trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3292018,24:08:00,24:08:00,14753,9,0,
3292018,24:11:00,24:11:00,14754,10,2077.0444,
3292018,24:12:00,24:12:00,14755,11,2825.0408,
3292018,24:14:00,24:14:00,14756,12,4598.22,
3292018,24:16:00,24:16:00,14757,13,5479.843,
3292018,24:18:00,24:18:00,14758,14,7374.077,
3292018,24:19:00,24:19:00,14759,15,8405.211,
3292018,24:21:00,24:21:00,14760,16,9669.782,
3292018,24:23:00,24:23:00,14761,17,10917.642,
3292018,24:25:00,24:25:00,10626,18,12324.895,
3292018,24:28:00,24:28:00,10625,19,14924.863,
3292018,24:30:00,24:30:00,16149,20,15884.644,
3292018,24:32:00,24:32:00,10624,21,17321.938,
3292018,24:36:00,24:36:00,10623,23,20083.707,
3292018,24:37:00,24:37:00,10622,24,20469.363,
3292020,24:38:00,24:38:00,14753,9,0,
3292020,24:41:00,24:41:00,14754,10,2077.0444,
3292020,24:42:00,24:42:00,14755,11,2825.0408,
3292020,24:44:00,24:44:00,14756,12,4598.22,
3292020,24:46:00,24:46:00,14757,13,5479.843,
3292020,24:48:00,24:48:00,14758,14,7374.077,
3292020,24:49:00,24:49:00,14759,15,8405.211,
3292020,24:51:00,24:51:00,14760,16,9669.782,
3292020,24:53:00,24:53:00,14761,17,10917.642,
3292020,24:55:00,24:55:00,10626,18,12324.895,
3292020,24:58:00,24:58:00,10625,19,14924.863,
3292020,25:00:00,25:00:00,16149,20,15884.644,
3292020,25:02:00,25:02:00,10624,21,17321.938,
3292020,25:06:00,25:06:00,10623,23,20083.707,
3292020,25:07:00,25:07:00,10622,24,20469.363,
3292252,24:03:00,24:03:00,14753,9,0,
3292252,24:06:00,24:06:00,14754,10,2077.0444,
3292252,24:07:00,24:07:00,14755,11,2825.0408,
3292252,24:09:00,24:09:00,14756,12,4598.22,
3292252,24:11:00,24:11:00,14757,13,5479.843,
3292252,24:13:00,24:13:00,14758,14,7374.077,
3292252,24:14:00,24:14:00,14759,15,8405.211,
3292252,24:16:00,24:16:00,14760,16,9669.782,
3292252,24:18:00,24:18:00,14761,17,10917.642,
3292252,24:20:00,24:20:00,10626,18,12324.895,
3292252,24:23:00,24:23:00,10625,19,14924.863,
3292252,24:25:00,24:25:00,16149,20,15884.644,
3292252,24:27:00,24:27:00,10624,21,17321.938,
3292252,24:31:00,24:31:00,10623,23,20083.707,
3292252,24:32:00,24:32:00,10622,24,20469.363,
3293271,24:08:00,24:08:00,14753,9,0,
3293271,24:11:00,24:11:00,14754,10,2077.0444,
3293271,24:12:00,24:12:00,14755,11,2825.0408,
3293271,24:14:00,24:14:00,14756,12,4598.22,
3293271,24:16:00,24:16:00,14757,13,5479.843,
3293271,24:18:00,24:18:00,14758,14,7374.077,
3293271,24:19:00,24:19:00,14759,15,8405.211,
3293271,24:21:00,24:21:00,14760,16,9669.782,
3293271,24:23:00,24:23:00,14761,17,10917.642,
3293271,24:25:00,24:25:00,10626,18,12324.895,
3293271,24:28:00,24:28:00,10625,19,14924.863,
3293271,24:30:00,24:30:00,16149,20,15884.644,
3293271,24:32:00,24:32:00,10624,21,17321.938,
3293271,24:36:00,24:36:00,10623,23,20083.707,
3293271,24:37:00,24:37:00,10622,24,20469.363,
3293273,24:38:00,24:38:00,14753,9,0,
3293273,24:41:00,24:41:00,14754,10,2077.0444,
3293273,24:42:00,24:42:00,14755,11,2825.0408,
3293273,24:44:00,24:44:00,14756,12,4598.22,
3293273,24:46:00,24:46:00,14757,13,5479.843,
3293273,24:48:00,24:48:00,14758,14,7374.077,
3293273,24:49:00,24:49:00,14759,15,8405.211,
3293273,24:51:00,24:51:00,14760,16,9669.782,
3293273,24:53:00,24:53:00,14761,17,10917.642,
3293273,24:55:00,24:55:00,10626,18,12324.895,
3293273,24:58:00,24:58:00,10625,19,14924.863,
3293273,25:00:00,25:00:00,16149,20,15884.644,
3293273,25:02:00,25:02:00,10624,21,17321.938,
3293273,25:06:00,25:06:00,10623,23,20083.707,
3293273,25:07:00,25:07:00,10622,24,20469.363,
3293380,24:03:00,24:03:00,14753,9,0,
3293380,24:06:00,24:06:00,14754,10,2077.0444,
3293380,24:07:00,24:07:00,14755,11,2825.0408,
3293380,24:09:00,24:09:00,14756,12,4598.22,
3293380,24:11:00,24:11:00,14757,13,5479.843,
3293380,24:13:00,24:13:00,14758,14,7374.077,
3293380,24:14:00,24:14:00,14759,15,8405.211,
3293380,24:16:00,24:16:00,14760,16,9669.782,
3293380,24:18:00,24:18:00,14761,17,10917.642,
3293380,24:20:00,24:20:00,10626,18,12324.895,
3293380,24:23:00,24:23:00,10625,19,14924.863,
3293380,24:25:00,24:25:00,16149,20,15884.644,
3293380,24:27:00,24:27:00,10624,21,17321.938,
3293380,24:31:00,24:31:00,10623,23,20083.707,
3293380,24:32:00,24:32:00,10622,24,20469.363,
3364165,24:08:00,24:08:00,14753,9,0,
3364165,24:11:00,24:11:00,14754,10,2077.0444,
3364165,24:12:00,24:12:00,14755,11,2825.0408,
3364165,24:14:00,24:14:00,14756,12,4598.22,
3364165,24:16:00,24:16:00,14757,13,5479.843,
3364165,24:18:00,24:18:00,14758,14,7374.077,
3364165,24:19:00,24:19:00,14759,15,8405.211,
3364165,24:21:00,24:21:00,14760,16,9669.782,
3364165,24:23:00,24:23:00,14761,17,10917.642,
3364165,24:25:00,24:25:00,10626,18,12324.895,
3364165,24:28:00,24:28:00,10625,19,14924.863,
3364165,24:30:00,24:30:00,16149,20,15884.644,
3364165,24:32:00,24:32:00,10624,21,17321.938,
3364165,24:36:00,24:36:00,10623,23,20083.707,
3364165,24:37:00,24:37:00,10622,24,20469.363,
3364167,24:38:00,24:38:00,14753,9,0,
3364167,24:41:00,24:41:00,14754,10,2077.0444,
3364167,24:42:00,24:42:00,14755,11,2825.0408,
3364167,24:44:00,24:44:00,14756,12,4598.22,
3364167,24:46:00,24:46:00,14757,13,5479.843,
3364167,24:48:00,24:48:00,14758,14,7374.077,
3364167,24:49:00,24:49:00,14759,15,8405.211,
3364167,24:51:00,24:51:00,14760,16,9669.782,
3364167,24:53:00,24:53:00,14761,17,10917.642,
3364167,24:55:00,24:55:00,10626,18,12324.895,
3364167,24:58:00,24:58:00,10625,19,14924.863,
3364167,25:00:00,25:00:00,16149,20,15884.644,
3364167,25:02:00,25:02:00,10624,21,17321.938,
3364167,25:06:00,25:06:00,10623,23,20083.707,
3364167,25:07:00,25:07:00,10622,24,20469.363,
3364414,24:08:00,24:08:00,14753,9,0,
3364414,24:11:00,24:11:00,14754,10,2077.0444,
3364414,24:12:00,24:12:00,14755,11,2825.0408,
3364414,24:14:00,24:14:00,14756,12,4598.22,
3364414,24:16:00,24:16:00,14757,13,5479.843,
3364414,24:18:00,24:18:00,14758,14,7374.077,
3364414,24:19:00,24:19:00,14759,15,8405.211,
3364414,24:21:00,24:21:00,14760,16,9669.782,
3364414,24:23:00,24:23:00,14761,17,10917.642,
3364414,24:25:00,24:25:00,10626,18,12324.895,
3364414,24:28:00,24:28:00,10625,19,14924.863,
3364414,24:30:00,24:30:00,16149,20,15884.644,
3364414,24:32:00,24:32:00,10624,21,17321.938,
3364414,24:36:00,24:36:00,10623,23,20083.707,
3364414,24:37:00,24:37:00,10622,24,20469.363,
3364416,24:38:00,24:38:00,14753,9,0,
3364416,24:41:00,24:41:00,14754,10,2077.0444,
3364416,24:42:00,24:42:00,14755,11,2825.0408,
3364416,24:44:00,24:44:00,14756,12,4598.22,
3364416,24:46:00,24:46:00,14757,13,5479.843,
3364416,24:48:00,24:48:00,14758,14,7374.077,
3364416,24:49:00,24:49:00,14759,15,8405.211,
3364416,24:51:00,24:51:00,14760,16,9669.782,
3364416,24:53:00,24:53:00,14761,17,10917.642,
3364416,24:55:00,24:55:00,10626,18,12324.895,
3364416,24:58:00,24:58:00,10625,19,14924.863,
3364416,25:00:00,25:00:00,16149,20,15884.644,
3364416,25:02:00,25:02:00,10624,21,17321.938,
3364416,25:06:00,25:06:00,10623,23,20083.707,
3364416,25:07:00,25:07:00,10622,24,20469.363,
3364663,24:08:00,24:08:00,14753,9,0,
3364663,24:11:00,24:11:00,14754,10,2077.0444,
3364663,24:12:00,24:12:00,14755,11,2825.0408,
3364663,24:14:00,24:14:00,14756,12,4598.22,
3364663,24:16:00,24:16:00,14757,13,5479.843,
3364663,24:18:00,24:18:00,14758,14,7374.077,
3364663,24:19:00,24:19:00,14759,15,8405.211,
3364663,24:21:00,24:21:00,14760,16,9669.782,
3364663,24:23:00,24:23:00,14761,17,10917.642,
3364663,24:25:00,24:25:00,10626,18,12324.895,
3364663,24:28:00,24:28:00,10625,19,14924.863,
3364663,24:30:00,24:30:00,16149,20,15884.644,
3364663,24:32:00,24:32:00,10624,21,17321.938,
3364663,24:36:00,24:36:00,10623,23,20083.707,
3364663,24:37:00,24:37:00,10622,24,20469.363,
3364665,24:38:00,24:38:00,14753,9,0,
3364665,24:41:00,24:41:00,14754,10,2077.0444,
3364665,24:42:00,24:42:00,14755,11,2825.0408,
3364665,24:44:00,24:44:00,14756,12,4598.22,
3364665,24:46:00,24:46:00,14757,13,5479.843,
3364665,24:48:00,24:48:00,14758,14,7374.077,
3364665,24:49:00,24:49:00,14759,15,8405.211,
3364665,24:51:00,24:51:00,14760,16,9669.782,
3364665,24:53:00,24:53:00,14761,17,10917.642,
3364665,24:55:00,24:55:00,10626,18,12324.895,
3364665,24:58:00,24:58:00,10625,19,14924.863,
3364665,25:00:00,25:00:00,16149,20,15884.644,
3364665,25:02:00,25:02:00,10624,21,17321.938,
3364665,25:06:00,25:06:00,10623,23,20083.707,
3364665,25:07:00,25:07:00,10622,24,20469.363,
3292004,14:28:00,14:28:00,14753,9,0,
3292004,14:31:00,14:31:00,14754,10,2077.0444,
3292004,14:32:00,14:32:00,14755,11,2825.0408,
3292004,14:34:00,14:34:00,14756,12,4598.22,
3292004,14:36:00,14:36:00,14757,13,5479.843,
3292004,14:38:00,14:38:00,14758,14,7374.077,
3292004,14:39:00,14:39:00,14759,15,8405.211,
3292004,14:41:00,14:41:00,14760,16,9669.782,
3292004,14:43:00,14:43:00,14761,17,10917.642,
3292004,14:45:00,14:45:00,10626,18,12324.895,
3292004,14:48:00,14:48:00,10625,19,14924.863,
3292004,14:50:00,14:50:00,16149,20,15884.644,
3292004,14:52:00,14:52:00,10624,21,17321.938,
3292004,14:56:00,14:56:00,10623,23,20083.707,
3292004,14:57:00,14:57:00,10622,24,20479.547,
3292004,14:59:00,14:59:00,13662,25,21502,
3292004,15:00:00,15:00:00,10620,26,22030.975,
3292004,15:02:00,15:02:00,10619,27,22534.846,
3292004,15:03:00,15:03:00,10618,28,23040.986,
3292004,15:04:00,15:04:00,10617,29,23815.072,
3292004,15:07:00,15:07:00,10616,30,25344.268,
3292004,15:10:00,15:10:00,10599,31,27639.588,
3292009,12:08:00,12:08:00,14753,9,0,
3292009,12:11:00,12:11:00,14754,10,2077.0444,
3292009,12:12:00,12:12:00,14755,11,2825.0408,
3292009,12:14:00,12:14:00,14756,12,4598.22,
3292009,12:16:00,12:16:00,14757,13,5479.843,
3292009,12:18:00,12:18:00,14758,14,7374.077,
3292009,12:19:00,12:19:00,14759,15,8405.211,
3292009,12:21:00,12:21:00,14760,16,9669.782,
3292009,12:23:00,12:23:00,14761,17,10917.642,
3292009,12:25:00,12:25:00,10626,18,12324.895,
3292009,12:28:00,12:28:00,10625,19,14924.863,
3292009,12:30:00,12:30:00,16149,20,15884.644,
3292009,12:32:00,12:32:00,10624,21,17321.938,
3292009,12:36:00,12:36:00,10623,23,20083.707,
3292009,12:37:00,12:37:00,10622,24,20479.547,
3292009,12:39:00,12:39:00,13662,25,21502,
3292009,12:40:00,12:40:00,10620,26,22030.975,
3292009,12:42:00,12:42:00,10619,27,22534.846,
3292009,12:43:00,12:43:00,10618,28,23040.986,
3292009,12:44:00,12:44:00,10617,29,23815.072,
3292009,12:47:00,12:47:00,10616,30,25344.268,
3292009,12:50:00,12:50:00,10599,31,27639.588,
3292012,12:28:00,12:28:00,14753,9,0,
3292012,12:31:00,12:31:00,14754,10,2077.0444,
3292012,12:32:00,12:32:00,14755,11,2825.0408,
3292012,12:34:00,12:34:00,14756,12,4598.22,
3292012,12:36:00,12:36:00,14757,13,5479.843,
3292012,12:38:00,12:38:00,14758,14,7374.077,
3292012,12:39:00,12:39:00,14759,15,8405.211,
3292012,12:41:00,12:41:00,14760,16,9669.782,
3292012,12:43:00,12:43:00,14761,17,10917.642,
3292012,12:45:00,12:45:00,10626,18,12324.895,
3292012,12:48:00,12:48:00,10625,19,14924.863,
3292012,12:50:00,12:50:00,16149,20,15884.644,
3292012,12:52:00,12:52:00,10624,21,17321.938,
3292012,12:56:00,12:56:00,10623,23,20083.707,
3292012,12:57:00,12:57:00,10622,24,20479.547,
3292012,12:59:00,12:59:00,13662,25,21502,
3292012,13:00:00,13:00:00,10620,26,22030.975,
3292012,13:02:00,13:02:00,10619,27,22534.846,
3292012,13:03:00,13:03:00,10618,28,23040.986,
3292012,13:04:00,13:04:00,10617,29,23815.072,
3292012,13:07:00,13:07:00,10616,30,25344.268,
3292012,13:10:00,13:10:00,10599,31,27639.588,
3292013,13:08:00,13:08:00,14753,9,0,
3292013,13:11:00,13:11:00,14754,10,2077.0444,
3292013,13:12:00,13:12:00,14755,11,2825.0408,
3292013,13:14:00,13:14:00,14756,12,4598.22,
3292013,13:16:00,13:16:00,14757,13,5479.843,
3292013,13:18:00,13:18:00,14758,14,7374.077,
3292013,13:19:00,13:19:00,14759,15,8405.211,
3292013,13:21:00,13:21:00,14760,16,9669.782,
3292013,13:23:00,13:23:00,14761,17,10917.642,
3292013,13:25:00,13:25:00,10626,18,12324.895,
3292013,13:28:00,13:28:00,10625,19,14924.863,
3292013,13:30:00,13:30:00,16149,20,15884.644,
3292013,13:32:00,13:32:00,10624,21,17321.938,
3292013,13:36:00,13:36:00,10623,23,20083.707,
3292013,13:37:00,13:37:00,10622,24,20479.547,
3292013,13:39:00,13:39:00,13662,25,21502,
3292013,13:40:00,13:40:00,10620,26,22030.975,
3292013,13:42:00,13:42:00,10619,27,22534.846,
3292013,13:43:00,13:43:00,10618,28,23040.986,
3292013,13:44:00,13:44:00,10617,29,23815.072,
3292013,13:47:00,13:47:00,10616,30,25344.268,
3292013,13:50:00,13:50:00,10599,31,27639.588,
3292024,05:08:00,05:08:00,14753,9,0,
3292024,05:11:00,05:11:00,14754,10,2077.0444,
3292024,05:12:00,05:12:00,14755,11,2825.0408,
3292024,05:14:00,05:14:00,14756,12,4598.22,
3292024,05:16:00,05:16:00,14757,13,5479.843,
3292024,05:18:00,05:18:00,14758,14,7374.077,
3292024,05:19:00,05:19:00,14759,15,8405.211,
3292024,05:21:00,05:21:00,14760,16,9669.782,
3292024,05:23:00,05:23:00,14761,17,10917.642,
3292024,05:25:00,05:25:00,10626,18,12324.895,
3292024,05:28:00,05:28:00,10625,19,14924.863,
3292024,05:30:00,05:30:00,16149,20,15884.644,
3292024,05:32:00,05:32:00,10624,21,17321.938,
3292024,05:36:00,05:36:00,10623,23,20083.707,
3292024,05:37:00,05:37:00,10622,24,20479.547,
3292024,05:39:00,05:39:00,13662,25,21502,
3292024,05:40:00,05:40:00,10620,26,22030.975,
3292024,05:42:00,05:42:00,10619,27,22534.846,
3292024,05:43:00,05:43:00,10618,28,23040.986,
3292024,05:44:00,05:44:00,10617,29,23815.072,
3292024,05:47:00,05:47:00,10616,30,25344.268,
3292024,05:50:00,05:50:00,10599,31,27639.588,
3292025,05:28:00,05:28:00,14753,9,0,
3292025,05:31:00,05:31:00,14754,10,2077.0444,
3292025,05:32:00,05:32:00,14755,11,2825.0408,
3292025,05:34:00,05:34:00,14756,12,4598.22,
3292025,05:36:00,05:36:00,14757,13,5479.843,
3292025,05:38:00,05:38:00,14758,14,7374.077,
3292025,05:39:00,05:39:00,14759,15,8405.211,
3292025,05:41:00,05:41:00,14760,16,9669.782,
3292025,05:43:00,05:43:00,14761,17,10917.642,
3292025,05:45:00,05:45:00,10626,18,12324.895,
3292025,05:48:00,05:48:00,10625,19,14924.863,
3292025,05:50:00,05:50:00,16149,20,15884.644,
3292025,05:52:00,05:52:00,10624,21,17321.938,
3292025,05:56:00,05:56:00,10623,23,20083.707,
3292025,05:57:00,05:57:00,10622,24,20479.547,
3292025,05:59:00,05:59:00,13662,25,21502,
3292025,06:00:00,06:00:00,10620,26,22030.975,
3292025,06:02:00,06:02:00,10619,27,22534.846,
3292025,06:03:00,06:03:00,10618,28,23040.986,
3292025,06:04:00,06:04:00,10617,29,23815.072,
3292025,06:07:00,06:07:00,10616,30,25344.268,
3292025,06:10:00,06:10:00,10599,31,27639.588,
3292027,05:48:00,05:48:00,14753,9,0,
3292027,05:51:00,05:51:00,14754,10,2077.0444,
3292027,05:52:00,05:52:00,14755,11,2825.0408,
3292027,05:54:00,05:54:00,14756,12,4598.22,
3292027,05:56:00,05:56:00,14757,13,5479.843,
3292027,05:58:00,05:58:00,14758,14,7374.077,
3292027,05:59:00,05:59:00,14759,15,8405.211,
3292027,06:01:00,06:01:00,14760,16,9669.782,
3292027,06:03:00,06:03:00,14761,17,10917.642,
3292027,06:05:00,06:05:00,10626,18,12324.895,
3292027,06:08:00,06:08:00,10625,19,14924.863,
3292027,06:10:00,06:10:00,16149,20,15884.644,
3292027,06:12:00,06:12:00,10624,21,17321.938,
3292027,06:16:00,06:16:00,10623,23,20083.707,
3292027,06:17:00,06:17:00,10622,24,20479.547,
3292027,06:19:00,06:19:00,13662,25,21502,
3292027,06:20:00,06:20:00,10620,26,22030.975,
3292027,06:22:00,06:22:00,10619,27,22534.846,
3292027,06:23:00,06:23:00,10618,28,23040.986,
3292027,06:24:00,06:24:00,10617,29,23815.072,
3292027,06:27:00,06:27:00,10616,30,25344.268,
3292027,06:30:00,06:30:00,10599,31,27639.588,
3292029,16:48:00,16:48:00,14753,9,0,
3292029,16:51:00,16:51:00,14754,10,2077.0444,
3292029,16:52:00,16:52:00,14755,11,2825.0408,
3292029,16:54:00,16:54:00,14756,12,4598.22,
3292029,16:56:00,16:56:00,14757,13,5479.843,
3292029,16:58:00,16:58:00,14758,14,7374.077,
3292029,16:59:00,16:59:00,14759,15,8405.211,
3292029,17:01:00,17:01:00,14760,16,9669.782,
3292029,17:03:00,17:03:00,14761,17,10917.642,
3292029,17:05:00,17:05:00,10626,18,12324.895,
3292029,17:08:00,17:08:00,10625,19,14924.863,
3292029,17:10:00,17:10:00,16149,20,15884.644,
3292029,17:12:00,17:12:00,10624,21,17321.938,
3292029,17:16:00,17:16:00,10623,23,20083.707,
3292029,17:17:00,17:17:00,10622,24,20479.547,
3292029,17:19:00,17:19:00,13662,25,21502,
3292029,17:20:00,17:20:00,10620,26,22030.975,
3292029,17:22:00,17:22:00,10619,27,22534.846,
3292029,17:23:00,17:23:00,10618,28,23040.986,
3292029,17:24:00,17:24:00,10617,29,23815.072,
3292029,17:27:00,17:27:00,10616,30,25344.268,
3292029,17:30:00,17:30:00,10599,31,27639.588,
3292031,17:08:00,17:08:00,14753,9,0,
3292031,17:11:00,17:11:00,14754,10,2077.0444,
3292031,17:12:00,17:12:00,14755,11,2825.0408,
3292031,17:14:00,17:14:00,14756,12,4598.22,
3292031,17:16:00,17:16:00,14757,13,5479.843,
3292031,17:18:00,17:18:00,14758,14,7374.077,
3292031,17:19:00,17:19:00,14759,15,8405.211,
3292031,17:21:00,17:21:00,14760,16,9669.782,
3292031,17:23:00,17:23:00,14761,17,10917.642,
3292031,17:25:00,17:25:00,10626,18,12324.895,
3292031,17:28:00,17:28:00,10625,19,14924.863,
3292031,17:30:00,17:30:00,16149,20,15884.644,
3292031,17:32:00,17:32:00,10624,21,17321.938,
3292031,17:36:00,17:36:00,10623,23,20083.707,
3292031,17:37:00,17:37:00,10622,24,20479.547,
3292031,17:39:00,17:39:00,13662,25,21502,
3292031,17:40:00,17:40:00,10620,26,22030.975,
3292031,17:42:00,17:42:00,10619,27,22534.846,
3292031,17:43:00,17:43:00,10618,28,23040.986,
3292031,17:44:00,17:44:00,10617,29,23815.072,
3292031,17:47:00,17:47:00,10616,30,25344.268,
3292031,17:50:00,17:50:00,10599,31,27639.588,
3292034,10:08:00,10:08:00,14753,9,0,
3292034,10:11:00,10:11:00,14754,10,2077.0444,
3292034,10:12:00,10:12:00,14755,11,2825.0408,
3292034,10:14:00,10:14:00,14756,12,4598.22,
3292034,10:16:00,10:16:00,14757,13,5479.843,
3292034,10:18:00,10:18:00,14758,14,7374.077,
3292034,10:19:00,10:19:00,14759,15,8405.211,
3292034,10:21:00,10:21:00,14760,16,9669.782,
3292034,10:23:00,10:23:00,14761,17,10917.642,
3292034,10:25:00,10:25:00,10626,18,12324.895,
3292034,10:28:00,10:28:00,10625,19,14924.863,
3292034,10:30:00,10:30:00,16149,20,15884.644,
3292034,10:32:00,10:32:00,10624,21,17321.938,
3292034,10:36:00,10:36:00,10623,23,20083.707,
3292034,10:37:00,10:37:00,10622,24,20479.547,
3292034,10:39:00,10:39:00,13662,25,21502,
3292034,10:40:00,10:40:00,10620,26,22030.975,
3292034,10:42:00,10:42:00,10619,27,22534.846,
3292034,10:43:00,10:43:00,10618,28,23040.986,
3292034,10:44:00,10:44:00,10617,29,23815.072,
3292034,10:47:00,10:47:00,10616,30,25344.268,
3292034,10:50:00,10:50:00,10599,31,27639.588,
3292036,08:48:00,08:48:00,14753,9,0,
3292036,08:51:00,08:51:00,14754,10,2077.0444,
3292036,08:52:00,08:52:00,14755,11,2825.0408,
3292036,08:54:00,08:54:00,14756,12,4598.22,
3292036,08:56:00,08:56:00,14757,13,5479.843,
3292036,08:58:00,08:58:00,14758,14,7374.077,
3292036,08:59:00,08:59:00,14759,15,8405.211,
3292036,09:01:00,09:01:00,14760,16,9669.782,
3292036,09:03:00,09:03:00,14761,17,10917.642,
3292036,09:05:00,09:05:00,10626,18,12324.895,
3292036,09:08:00,09:08:00,10625,19,14924.863,
3292036,09:10:00,09:10:00,16149,20,15884.644,
3292036,09:12:00,09:12:00,10624,21,17321.938,
3292036,09:16:00,09:16:00,10623,23,20083.707,
3292036,09:17:00,09:17:00,10622,24,20479.547,
3292036,09:19:00,09:19:00,13662,25,21502,
3292036,09:20:00,09:20:00,10620,26,22030.975,
3292036,09:22:00,09:22:00,10619,27,22534.846,
3292036,09:23:00,09:23:00,10618,28,23040.986,
3292036,09:24:00,09:24:00,10617,29,23815.072,
3292036,09:27:00,09:27:00,10616,30,25344.268,
3292036,09:30:00,09:30:00,10599,31,27639.588,
3292040,09:08:00,09:08:00,14753,9,0,
3292040,09:11:00,09:11:00,14754,10,2077.0444,
3292040,09:12:00,09:12:00,14755,11,2825.0408,
3292040,09:14:00,09:14:00,14756,12,4598.22,
3292040,09:16:00,09:16:00,14757,13,5479.843,
3292040,09:18:00,09:18:00,14758,14,7374.077,
3292040,09:19:00,09:19:00,14759,15,8405.211,
3292040,09:21:00,09:21:00,14760,16,9669.782,
3292040,09:23:00,09:23:00,14761,17,10917.642,
3292040,09:25:00,09:25:00,10626,18,12324.895,
3292040,09:28:00,09:28:00,10625,19,14924.863,
3292040,09:30:00,09:30:00,16149,20,15884.644,
3292040,09:32:00,09:32:00,10624,21,17321.938,
3292040,09:36:00,09:36:00,10623,23,20083.707,
3292040,09:37:00,09:37:00,10622,24,20479.547,
3292040,09:39:00,09:39:00,13662,25,21502,
3292040,09:40:00,09:40:00,10620,26,22030.975,
3292040,09:42:00,09:42:00,10619,27,22534.846,
3292040,09:43:00,09:43:00,10618,28,23040.986,
3292040,09:44:00,09:44:00,10617,29,23815.072,
3292040,09:47:00,09:47:00,10616,30,25344.268,
3292040,09:50:00,09:50:00,10599,31,27639.588,
3292042,09:28:00,09:28:00,14753,9,0,
3292042,09:31:00,09:31:00,14754,10,2077.0444,
3292042,09:32:00,09:32:00,14755,11,2825.0408,
3292042,09:34:00,09:34:00,14756,12,4598.22,
3292042,09:36:00,09:36:00,14757,13,5479.843,
3292042,09:38:00,09:38:00,14758,14,7374.077,
3292042,09:39:00,09:39:00,14759,15,8405.211,
3292042,09:41:00,09:41:00,14760,16,9669.782,
3292042,09:43:00,09:43:00,14761,17,10917.642,
3292042,09:45:00,09:45:00,10626,18,12324.895,
3292042,09:48:00,09:48:00,10625,19,14924.863,
3292042,09:50:00,09:50:00,16149,20,15884.644,
3292042,09:52:00,09:52:00,10624,21,17321.938,
3292042,09:56:00,09:56:00,10623,23,20083.707,
3292042,09:57:00,09:57:00,10622,24,20479.547,
3292042,09:59:00,09:59:00,13662,25,21502,
3292042,10:00:00,10:00:00,10620,26,22030.975,
3292042,10:02:00,10:02:00,10619,27,22534.846,
3292042,10:03:00,10:03:00,10618,28,23040.986,
3292042,10:04:00,10:04:00,10617,29,23815.072,
3292042,10:07:00,10:07:00,10616,30,25344.268,
3292042,10:10:00,10:10:00,10599,31,27639.588,
3292044,09:48:00,09:48:00,14753,9,0,
3292044,09:51:00,09:51:00,14754,10,2077.0444,
3292044,09:52:00,09:52:00,14755,11,2825.0408,
3292044,09:54:00,09:54:00,14756,12,4598.22,
3292044,09:56:00,09:56:00,14757,13,5479.843,
3292044,09:58:00,09:58:00,14758,14,7374.077,
3292044,09:59:00,09:59:00,14759,15,8405.211,
3292044,10:01:00,10:01:00,14760,16,9669.782,
3292044,10:03:00,10:03:00,14761,17,10917.642,
3292044,10:05:00,10:05:00,10626,18,12324.895,
3292044,10:08:00,10:08:00,10625,19,14924.863,
3292044,10:10:00,10:10:00,16149,20,15884.644,
3292044,10:12:00,10:12:00,10624,21,17321.938,
3292044,10:16:00,10:16:00,10623,23,20083.707,
3292044,10:17:00,10:17:00,10622,24,20479.547,
3292044,10:19:00,10:19:00,13662,25,21502,
3292044,10:20:00,10:20:00,10620,26,22030.975,
3292044,10:22:00,10:22:00,10619,27,22534.846,
3292044,10:23:00,10:23:00,10618,28,23040.986,
3292044,10:24:00,10:24:00,10617,29,23815.072,
3292044,10:27:00,10:27:00,10616,30,25344.268,
3292044,10:30:00,10:30:00,10599,31,27639.588,
3292045,10:28:00,10:28:00,14753,9,0,
3292045,10:31:00,10:31:00,14754,10,2077.0444,
3292045,10:32:00,10:32:00,14755,11,2825.0408,
3292045,10:34:00,10:34:00,14756,12,4598.22,
3292045,10:36:00,10:36:00,14757,13,5479.843,
3292045,10:38:00,10:38:00,14758,14,7374.077,
3292045,10:39:00,10:39:00,14759,15,8405.211,
3292045,10:41:00,10:41:00,14760,16,9669.782,
3292045,10:43:00,10:43:00,14761,17,10917.642,
3292045,10:45:00,10:45:00,10626,18,12324.895,
3292045,10:48:00,10:48:00,10625,19,14924.863,
3292045,10:50:00,10:50:00,16149,20,15884.644,
3292045,10:52:00,10:52:00,10624,21,17321.938,
3292045,10:56:00,10:56:00,10623,23,20083.707,
3292045,10:57:00,10:57:00,10622,24,20479.547,
3292045,10:59:00,10:59:00,13662,25,21502,
3292045,11:00:00,11:00:00,10620,26,22030.975,
3292045,11:02:00,11:02:00,10619,27,22534.846,
3292045,11:03:00,11:03:00,10618,28,23040.986,
3292045,11:04:00,11:04:00,10617,29,23815.072,
3292045,11:07:00,11:07:00,10616,30,25344.268,
3292045,11:10:00,11:10:00,10599,31,27639.588,
3292049,15:08:00,15:08:00,14753,9,0,
3292049,15:11:00,15:11:00,14754,10,2077.0444,
3292049,15:12:00,15:12:00,14755,11,2825.0408,
3292049,15:14:00,15:14:00,14756,12,4598.22,
3292049,15:16:00,15:16:00,14757,13,5479.843,
3292049,15:18:00,15:18:00,14758,14,7374.077,
3292049,15:19:00,15:19:00,14759,15,8405.211,
3292049,15:21:00,15:21:00,14760,16,9669.782,
3292049,15:23:00,15:23:00,14761,17,10917.642,
3292049,15:25:00,15:25:00,10626,18,12324.895,
3292049,15:28:00,15:28:00,10625,19,14924.863,
3292049,15:30:00,15:30:00,16149,20,15884.644,
3292049,15:32:00,15:32:00,10624,21,17321.938,
3292049,15:36:00,15:36:00,10623,23,20083.707,
3292049,15:37:00,15:37:00,10622,24,20479.547,
3292049,15:39:00,15:39:00,13662,25,21502,
3292049,15:40:00,15:40:00,10620,26,22030.975,
3292049,15:42:00,15:42:00,10619,27,22534.846,
3292049,15:43:00,15:43:00,10618,28,23040.986,
3292049,15:44:00,15:44:00,10617,29,23815.072,
3292049,15:47:00,15:47:00,10616,30,25344.268,
3292049,15:50:00,15:50:00,10599,31,27639.588,
3292051,15:28:00,15:28:00,14753,9,0,
3292051,15:31:00,15:31:00,14754,10,2077.0444,
3292051,15:32:00,15:32:00,14755,11,2825.0408,
3292051,15:34:00,15:34:00,14756,12,4598.22,
3292051,15:36:00,15:36:00,14757,13,5479.843,
3292051,15:38:00,15:38:00,14758,14,7374.077,
3292051,15:39:00,15:39:00,14759,15,8405.211,
3292051,15:41:00,15:41:00,14760,16,9669.782,
3292051,15:43:00,15:43:00,14761,17,10917.642,
3292051,15:45:00,15:45:00,10626,18,12324.895,
3292051,15:48:00,15:48:00,10625,19,14924.863,
3292051,15:50:00,15:50:00,16149,20,15884.644,
3292051,15:52:00,15:52:00,10624,21,17321.938,
3292051,15:56:00,15:56:00,10623,23,20083.707,
3292051,15:57:00,15:57:00,10622,24,20479.547,
3292051,15:59:00,15:59:00,13662,25,21502,
3292051,16:00:00,16:00:00,10620,26,22030.975,
3292051,16:02:00,16:02:00,10619,27,22534.846,
3292051,16:03:00,16:03:00,10618,28,23040.986,
3292051,16:04:00,16:04:00,10617,29,23815.072,
3292051,16:07:00,16:07:00,10616,30,25344.268,
3292051,16:10:00,16:10:00,10599,31,27639.588,
3292053,10:48:00,10:48:00,14753,9,0,
3292053,10:51:00,10:51:00,14754,10,2077.0444,
3292053,10:52:00,10:52:00,14755,11,2825.0408,
3292053,10:54:00,10:54:00,14756,12,4598.22,
3292053,10:56:00,10:56:00,14757,13,5479.843,
3292053,10:58:00,10:58:00,14758,14,7374.077,
3292053,10:59:00,10:59:00,14759,15,8405.211,
3292053,11:01:00,11:01:00,14760,16,9669.782,
3292053,11:03:00,11:03:00,14761,17,10917.642,
3292053,11:05:00,11:05:00,10626,18,12324.895,
3292053,11:08:00,11:08:00,10625,19,14924.863,
3292053,11:10:00,11:10:00,16149,20,15884.644,
3292053,11:12:00,11:12:00,10624,21,17321.938,
3292053,11:16:00,11:16:00,10623,23,20083.707,
3292053,11:17:00,11:17:00,10622,24,20479.547,
3292053,11:19:00,11:19:00,13662,25,21502,
3292053,11:20:00,11:20:00,10620,26,22030.975,
3292053,11:22:00,11:22:00,10619,27,22534.846,
3292053,11:23:00,11:23:00,10618,28,23040.986,
3292053,11:24:00,11:24:00,10617,29,23815.072,
3292053,11:27:00,11:27:00,10616,30,25344.268,
3292053,11:30:00,11:30:00,10599,31,27639.588,
3292056,15:48:00,15:48:00,14753,9,0,
3292056,15:51:00,15:51:00,14754,10,2077.0444,
3292056,15:52:00,15:52:00,14755,11,2825.0408,
3292056,15:54:00,15:54:00,14756,12,4598.22,
3292056,15:56:00,15:56:00,14757,13,5479.843,
3292056,15:58:00,15:58:00,14758,14,7374.077,
3292056,15:59:00,15:59:00,14759,15,8405.211,
3292056,16:01:00,16:01:00,14760,16,9669.782,
3292056,16:03:00,16:03:00,14761,17,10917.642,
3292056,16:05:00,16:05:00,10626,18,12324.895,
3292056,16:08:00,16:08:00,10625,19,14924.863,
3292056,16:10:00,16:10:00,16149,20,15884.644,
3292056,16:12:00,16:12:00,10624,21,17321.938,
3292056,16:16:00,16:16:00,10623,23,20083.707,
3292056,16:17:00,16:17:00,10622,24,20479.547,
3292056,16:19:00,16:19:00,13662,25,21502,
3292056,16:20:00,16:20:00,10620,26,22030.975,
3292056,16:22:00,16:22:00,10619,27,22534.846,
3292056,16:23:00,16:23:00,10618,28,23040.986,
3292056,16:24:00,16:24:00,10617,29,23815.072,
3292056,16:27:00,16:27:00,10616,30,25344.268,
3292056,16:30:00,16:30:00,10599,31,27639.588,
3292060,12:48:00,12:48:00,14753,9,0,
3292060,12:51:00,12:51:00,14754,10,2077.0444,
3292060,12:52:00,12:52:00,14755,11,2825.0408,
3292060,12:54:00,12:54:00,14756,12,4598.22,
3292060,12:56:00,12:56:00,14757,13,5479.843,
3292060,12:58:00,12:58:00,14758,14,7374.077,
3292060,12:59:00,12:59:00,14759,15,8405.211,
3292060,13:01:00,13:01:00,14760,16,9669.782,
3292060,13:03:00,13:03:00,14761,17,10917.642,
3292060,13:05:00,13:05:00,10626,18,12324.895,
3292060,13:08:00,13:08:00,10625,19,14924.863,
3292060,13:10:00,13:10:00,16149,20,15884.644,
3292060,13:12:00,13:12:00,10624,21,17321.938,
3292060,13:16:00,13:16:00,10623,23,20083.707,
3292060,13:17:00,13:17:00,10622,24,20479.547,
3292060,13:19:00,13:19:00,13662,25,21502,
3292060,13:20:00,13:20:00,10620,26,22030.975,
3292060,13:22:00,13:22:00,10619,27,22534.846,
3292060,13:23:00,13:23:00,10618,28,23040.986,
3292060,13:24:00,13:24:00,10617,29,23815.072,
3292060,13:27:00,13:27:00,10616,30,25344.268,
3292060,13:30:00,13:30:00,10599,31,27639.588,
3292061,14:48:00,14:48:00,14753,9,0,
3292061,14:51:00,14:51:00,14754,10,2077.0444,
3292061,14:52:00,14:52:00,14755,11,2825.0408,
3292061,14:54:00,14:54:00,14756,12,4598.22,
3292061,14:56:00,14:56:00,14757,13,5479.843,
3292061,14:58:00,14:58:00,14758,14,7374.077,
3292061,14:59:00,14:59:00,14759,15,8405.211,
3292061,15:01:00,15:01:00,14760,16,9669.782,
3292061,15:03:00,15:03:00,14761,17,10917.642,
3292061,15:05:00,15:05:00,10626,18,12324.895,
3292061,15:08:00,15:08:00,10625,19,14924.863,
3292061,15:10:00,15:10:00,16149,20,15884.644,
3292061,15:12:00,15:12:00,10624,21,17321.938,
3292061,15:16:00,15:16:00,10623,23,20083.707,
3292061,15:17:00,15:17:00,10622,24,20479.547,
3292061,15:19:00,15:19:00,13662,25,21502,
3292061,15:20:00,15:20:00,10620,26,22030.975,
3292061,15:22:00,15:22:00,10619,27,22534.846,
3292061,15:23:00,15:23:00,10618,28,23040.986,
3292061,15:24:00,15:24:00,10617,29,23815.072,
3292061,15:27:00,15:27:00,10616,30,25344.268,
3292061,15:30:00,15:30:00,10599,31,27639.588,
3292069,23:28:00,23:28:00,14753,9,0,
3292069,23:31:00,23:31:00,14754,10,2077.0444,
3292069,23:32:00,23:32:00,14755,11,2825.0408,
3292069,23:34:00,23:34:00,14756,12,4598.22,
3292069,23:36:00,23:36:00,14757,13,5479.843,
3292069,23:38:00,23:38:00,14758,14,7374.077,
3292069,23:39:00,23:39:00,14759,15,8405.211,
3292069,23:41:00,23:41:00,14760,16,9669.782,
3292069,23:43:00,23:43:00,14761,17,10917.642,
3292069,23:45:00,23:45:00,10626,18,12324.895,
3292069,23:48:00,23:48:00,10625,19,14924.863,
3292069,23:50:00,23:50:00,16149,20,15884.644,
3292069,23:52:00,23:52:00,10624,21,17321.938,
3292069,23:56:00,23:56:00,10623,23,20083.707,
3292069,23:57:00,23:57:00,10622,24,20479.547,
3292069,23:59:00,23:59:00,13662,25,21502,
3292069,24:00:00,24:00:00,10620,26,22030.975,
3292069,24:02:00,24:02:00,10619,27,22534.846,
3292069,24:03:00,24:03:00,10618,28,23040.986,
3292069,24:04:00,24:04:00,10617,29,23815.072,
3292069,24:07:00,24:07:00,10616,30,25344.268,
3292069,24:10:00,24:10:00,10599,31,27639.588,
3292070,11:08:00,11:08:00,14753,9,0,
3292070,11:11:00,11:11:00,14754,10,2077.0444,
3292070,11:12:00,11:12:00,14755,11,2825.0408,
3292070,11:14:00,11:14:00,14756,12,4598.22,
3292070,11:16:00,11:16:00,14757,13,5479.843,
3292070,11:18:00,11:18:00,14758,14,7374.077,
3292070,11:19:00,11:19:00,14759,15,8405.211,
3292070,11:21:00,11:21:00,14760,16,9669.782,
3292070,11:23:00,11:23:00,14761,17,10917.642,
3292070,11:25:00,11:25:00,10626,18,12324.895,
3292070,11:28:00,11:28:00,10625,19,14924.863,
3292070,11:30:00,11:30:00,16149,20,15884.644,
3292070,11:32:00,11:32:00,10624,21,17321.938,
3292070,11:36:00,11:36:00,10623,23,20083.707,
3292070,11:37:00,11:37:00,10622,24,20479.547,
3292070,11:39:00,11:39:00,13662,25,21502,
3292070,11:40:00,11:40:00,10620,26,22030.975,
3292070,11:42:00,11:42:00,10619,27,22534.846,
3292070,11:43:00,11:43:00,10618,28,23040.986,
3292070,11:44:00,11:44:00,10617,29,23815.072,
3292070,11:47:00,11:47:00,10616,30,25344.268,
3292070,11:50:00,11:50:00,10599,31,27639.588,
3292072,11:28:00,11:28:00,14753,9,0,
3292072,11:31:00,11:31:00,14754,10,2077.0444,
3292072,11:32:00,11:32:00,14755,11,2825.0408,
3292072,11:34:00,11:34:00,14756,12,4598.22,
3292072,11:36:00,11:36:00,14757,13,5479.843,
3292072,11:38:00,11:38:00,14758,14,7374.077,
3292072,11:39:00,11:39:00,14759,15,8405.211,
3292072,11:41:00,11:41:00,14760,16,9669.782,
3292072,11:43:00,11:43:00,14761,17,10917.642,
3292072,11:45:00,11:45:00,10626,18,12324.895,
3292072,11:48:00,11:48:00,10625,19,14924.863,
3292072,11:50:00,11:50:00,16149,20,15884.644,
3292072,11:52:00,11:52:00,10624,21,17321.938,
3292072,11:56:00,11:56:00,10623,23,20083.707,
3292072,11:57:00,11:57:00,10622,24,20479.547,
3292072,11:59:00,11:59:00,13662,25,21502,
3292072,12:00:00,12:00:00,10620,26,22030.975,
3292072,12:02:00,12:02:00,10619,27,22534.846,
3292072,12:03:00,12:03:00,10618,28,23040.986,
3292072,12:04:00,12:04:00,10617,29,23815.072,
3292072,12:07:00,12:07:00,10616,30,25344.268,
3292072,12:10:00,12:10:00,10599,31,27639.588,
3292074,11:48:00,11:48:00,14753,9,0,
3292074,11:51:00,11:51:00,14754,10,2077.0444,
3292074,11:52:00,11:52:00,14755,11,2825.0408,
3292074,11:54:00,11:54:00,14756,12,4598.22,
3292074,11:56:00,11:56:00,14757,13,5479.843,
3292074,11:58:00,11:58:00,14758,14,7374.077,
3292074,11:59:00,11:59:00,14759,15,8405.211,
3292074,12:01:00,12:01:00,14760,16,9669.782,
3292074,12:03:00,12:03:00,14761,17,10917.642,
3292074,12:05:00,12:05:00,10626,18,12324.895,
3292074,12:08:00,12:08:00,10625,19,14924.863,
3292074,12:10:00,12:10:00,16149,20,15884.644,
3292074,12:12:00,12:12:00,10624,21,17321.938,
3292074,12:16:00,12:16:00,10623,23,20083.707,
3292074,12:17:00,12:17:00,10622,24,20479.547,
3292074,12:19:00,12:19:00,13662,25,21502,
3292074,12:20:00,12:20:00,10620,26,22030.975,
3292074,12:22:00,12:22:00,10619,27,22534.846,
3292074,12:23:00,12:23:00,10618,28,23040.986,
3292074,12:24:00,12:24:00,10617,29,23815.072,
3292074,12:27:00,12:27:00,10616,30,25344.268,
3292074,12:30:00,12:30:00,10599,31,27639.588,
3292079,14:08:00,14:08:00,14753,9,0,
3292079,14:11:00,14:11:00,14754,10,2077.0444,
3292079,14:12:00,14:12:00,14755,11,2825.0408,
3292079,14:14:00,14:14:00,14756,12,4598.22,
3292079,14:16:00,14:16:00,14757,13,5479.843,
3292079,14:18:00,14:18:00,14758,14,7374.077,
3292079,14:19:00,14:19:00,14759,15,8405.211,
3292079,14:21:00,14:21:00,14760,16,9669.782,
3292079,14:23:00,14:23:00,14761,17,10917.642,
3292079,14:25:00,14:25:00,10626,18,12324.895,
3292079,14:28:00,14:28:00,10625,19,14924.863,
3292079,14:30:00,14:30:00,16149,20,15884.644,
3292079,14:32:00,14:32:00,10624,21,17321.938,
3292079,14:36:00,14:36:00,10623,23,20083.707,
3292079,14:37:00,14:37:00,10622,24,20479.547,
3292079,14:39:00,14:39:00,13662,25,21502,
3292079,14:40:00,14:40:00,10620,26,22030.975,
3292079,14:42:00,14:42:00,10619,27,22534.846,
3292079,14:43:00,14:43:00,10618,28,23040.986,
3292079,14:44:00,14:44:00,10617,29,23815.072,
3292079,14:47:00,14:47:00,10616,30,25344.268,
3292079,14:50:00,14:50:00,10599,31,27639.588,
3292081,08:28:00,08:28:00,14753,9,0,
3292081,08:31:00,08:31:00,14754,10,2077.0444,
3292081,08:32:00,08:32:00,14755,11,2825.0408,
3292081,08:34:00,08:34:00,14756,12,4598.22,
3292081,08:36:00,08:36:00,14757,13,5479.843,
3292081,08:38:00,08:38:00,14758,14,7374.077,
3292081,08:39:00,08:39:00,14759,15,8405.211,
3292081,08:41:00,08:41:00,14760,16,9669.782,
3292081,08:43:00,08:43:00,14761,17,10917.642,
3292081,08:45:00,08:45:00,10626,18,12324.895,
3292081,08:48:00,08:48:00,10625,19,14924.863,
3292081,08:50:00,08:50:00,16149,20,15884.644,
3292081,08:52:00,08:52:00,10624,21,17321.938,
3292081,08:56:00,08:56:00,10623,23,20083.707,
3292081,08:57:00,08:57:00,10622,24,20479.547,
3292081,08:59:00,08:59:00,13662,25,21502,
3292081,09:00:00,09:00:00,10620,26,22030.975,
3292081,09:02:00,09:02:00,10619,27,22534.846,
3292081,09:03:00,09:03:00,10618,28,23040.986,
3292081,09:04:00,09:04:00,10617,29,23815.072,
3292081,09:07:00,09:07:00,10616,30,25344.268,
3292081,09:10:00,09:10:00,10599,31,27639.588,
3292091,07:48:00,07:48:00,14753,9,0,
3292091,07:51:00,07:51:00,14754,10,2077.0444,
3292091,07:52:00,07:52:00,14755,11,2825.0408,
3292091,07:54:00,07:54:00,14756,12,4598.22,
3292091,07:56:00,07:56:00,14757,13,5479.843,
3292091,07:58:00,07:58:00,14758,14,7374.077,
3292091,07:59:00,07:59:00,14759,15,8405.211,
3292091,08:01:00,08:01:00,14760,16,9669.782,
3292091,08:03:00,08:03:00,14761,17,10917.642,
3292091,08:05:00,08:05:00,10626,18,12324.895,
3292091,08:08:00,08:08:00,10625,19,14924.863,
3292091,08:10:00,08:10:00,16149,20,15884.644,
3292091,08:12:00,08:12:00,10624,21,17321.938,
3292091,08:16:00,08:16:00,10623,23,20083.707,
3292091,08:17:00,08:17:00,10622,24,20479.547,
3292091,08:19:00,08:19:00,13662,25,21502,
3292091,08:20:00,08:20:00,10620,26,22030.975,
3292091,08:22:00,08:22:00,10619,27,22534.846,
3292091,08:23:00,08:23:00,10618,28,23040.986,
3292091,08:24:00,08:24:00,10617,29,23815.072,
3292091,08:27:00,08:27:00,10616,30,25344.268,
3292091,08:30:00,08:30:00,10599,31,27639.588,
3292094,17:28:00,17:28:00,14753,9,0,
3292094,17:31:00,17:31:00,14754,10,2077.0444,
3292094,17:32:00,17:32:00,14755,11,2825.0408,
3292094,17:34:00,17:34:00,14756,12,4598.22,
3292094,17:36:00,17:36:00,14757,13,5479.843,
3292094,17:38:00,17:38:00,14758,14,7374.077,
3292094,17:39:00,17:39:00,14759,15,8405.211,
3292094,17:41:00,17:41:00,14760,16,9669.782,
3292094,17:43:00,17:43:00,14761,17,10917.642,
3292094,17:45:00,17:45:00,10626,18,12324.895,
3292094,17:48:00,17:48:00,10625,19,14924.863,
3292094,17:50:00,17:50:00,16149,20,15884.644,
3292094,17:52:00,17:52:00,10624,21,17321.938,
3292094,17:56:00,17:56:00,10623,23,20083.707,
3292094,17:57:00,17:57:00,10622,24,20479.547,
3292094,17:59:00,17:59:00,13662,25,21502,
3292094,18:00:00,18:00:00,10620,26,22030.975,
3292094,18:02:00,18:02:00,10619,27,22534.846,
3292094,18:03:00,18:03:00,10618,28,23040.986,
3292094,18:04:00,18:04:00,10617,29,23815.072,
3292094,18:07:00,18:07:00,10616,30,25344.268,
3292094,18:10:00,18:10:00,10599,31,27639.588,
3292099,13:28:00,13:28:00,14753,9,0,
3292099,13:31:00,13:31:00,14754,10,2077.0444,
3292099,13:32:00,13:32:00,14755,11,2825.0408,
3292099,13:34:00,13:34:00,14756,12,4598.22,
3292099,13:36:00,13:36:00,14757,13,5479.843,
3292099,13:38:00,13:38:00,14758,14,7374.077,
3292099,13:39:00,13:39:00,14759,15,8405.211,
3292099,13:41:00,13:41:00,14760,16,9669.782,
3292099,13:43:00,13:43:00,14761,17,10917.642,
3292099,13:45:00,13:45:00,10626,18,12324.895,
3292099,13:48:00,13:48:00,10625,19,14924.863,
3292099,13:50:00,13:50:00,16149,20,15884.644,
3292099,13:52:00,13:52:00,10624,21,17321.938,
3292099,13:56:00,13:56:00,10623,23,20083.707,
3292099,13:57:00,13:57:00,10622,24,20479.547,
3292099,13:59:00,13:59:00,13662,25,21502,
3292099,14:00:00,14:00:00,10620,26,22030.975,
3292099,14:02:00,14:02:00,10619,27,22534.846,
3292099,14:03:00,14:03:00,10618,28,23040.986,
3292099,14:04:00,14:04:00,10617,29,23815.072,
3292099,14:07:00,14:07:00,10616,30,25344.268,
3292099,14:10:00,14:10:00,10599,31,27639.588,
3292100,08:08:00,08:08:00,14753,9,0,
3292100,08:11:00,08:11:00,14754,10,2077.0444,
3292100,08:12:00,08:12:00,14755,11,2825.0408,
3292100,08:14:00,08:14:00,14756,12,4598.22,
3292100,08:16:00,08:16:00,14757,13,5479.843,
3292100,08:18:00,08:18:00,14758,14,7374.077,
3292100,08:19:00,08:19:00,14759,15,8405.211,
3292100,08:21:00,08:21:00,14760,16,9669.782,
3292100,08:23:00,08:23:00,14761,17,10917.642,
3292100,08:25:00,08:25:00,10626,18,12324.895,
3292100,08:28:00,08:28:00,10625,19,14924.863,
3292100,08:30:00,08:30:00,16149,20,15884.644,
3292100,08:32:00,08:32:00,10624,21,17321.938,
3292100,08:36:00,08:36:00,10623,23,20083.707,
3292100,08:37:00,08:37:00,10622,24,20479.547,
3292100,08:39:00,08:39:00,13662,25,21502,
3292100,08:40:00,08:40:00,10620,26,22030.975,
3292100,08:42:00,08:42:00,10619,27,22534.846,
3292100,08:43:00,08:43:00,10618,28,23040.986,
3292100,08:44:00,08:44:00,10617,29,23815.072,
3292100,08:47:00,08:47:00,10616,30,25344.268,
3292100,08:50:00,08:50:00,10599,31,27639.588,
3292102,06:08:00,06:08:00,14753,9,0,
3292102,06:11:00,06:11:00,14754,10,2077.0444,
3292102,06:12:00,06:12:00,14755,11,2825.0408,
3292102,06:14:00,06:14:00,14756,12,4598.22,
3292102,06:16:00,06:16:00,14757,13,5479.843,
3292102,06:18:00,06:18:00,14758,14,7374.077,
3292102,06:19:00,06:19:00,14759,15,8405.211,
3292102,06:21:00,06:21:00,14760,16,9669.782,
3292102,06:23:00,06:23:00,14761,17,10917.642,
3292102,06:25:00,06:25:00,10626,18,12324.895,
3292102,06:28:00,06:28:00,10625,19,14924.863,
3292102,06:30:00,06:30:00,16149,20,15884.644,
3292102,06:32:00,06:32:00,10624,21,17321.938,
3292102,06:36:00,06:36:00,10623,23,20083.707,
3292102,06:37:00,06:37:00,10622,24,20479.547,
3292102,06:39:00,06:39:00,13662,25,21502,
3292102,06:40:00,06:40:00,10620,26,22030.975,
3292102,06:42:00,06:42:00,10619,27,22534.846,
3292102,06:43:00,06:43:00,10618,28,23040.986,
3292102,06:44:00,06:44:00,10617,29,23815.072,
3292102,06:47:00,06:47:00,10616,30,25344.268,
3292102,06:50:00,06:50:00,10599,31,27639.588,
3292104,06:28:00,06:28:00,14753,9,0,
3292104,06:31:00,06:31:00,14754,10,2077.0444,
3292104,06:32:00,06:32:00,14755,11,2825.0408,
3292104,06:34:00,06:34:00,14756,12,4598.22,
3292104,06:36:00,06:36:00,14757,13,5479.843,
3292104,06:38:00,06:38:00,14758,14,7374.077,
3292104,06:39:00,06:39:00,14759,15,8405.211,
3292104,06:41:00,06:41:00,14760,16,9669.782,
3292104,06:43:00,06:43:00,14761,17,10917.642,
3292104,06:45:00,06:45:00,10626,18,12324.895,
3292104,06:48:00,06:48:00,10625,19,14924.863,
3292104,06:50:00,06:50:00,16149,20,15884.644,
3292104,06:52:00,06:52:00,10624,21,17321.938,
3292104,06:56:00,06:56:00,10623,23,20083.707,
3292104,06:57:00,06:57:00,10622,24,20479.547,
3292104,06:59:00,06:59:00,13662,25,21502,
3292104,07:00:00,07:00:00,10620,26,22030.975,
3292104,07:02:00,07:02:00,10619,27,22534.846,
3292104,07:03:00,07:03:00,10618,28,23040.986,
3292104,07:04:00,07:04:00,10617,29,23815.072,
3292104,07:07:00,07:07:00,10616,30,25344.268,
3292104,07:10:00,07:10:00,10599,31,27639.588,
3292106,06:48:00,06:48:00,14753,9,0,
3292106,06:51:00,06:51:00,14754,10,2077.0444,
3292106,06:52:00,06:52:00,14755,11,2825.0408,
3292106,06:54:00,06:54:00,14756,12,4598.22,
3292106,06:56:00,06:56:00,14757,13,5479.843,
3292106,06:58:00,06:58:00,14758,14,7374.077,
3292106,06:59:00,06:59:00,14759,15,8405.211,
3292106,07:01:00,07:01:00,14760,16,9669.782,
3292106,07:03:00,07:03:00,14761,17,10917.642,
3292106,07:05:00,07:05:00,10626,18,12324.895,
3292106,07:08:00,07:08:00,10625,19,14924.863,
3292106,07:10:00,07:10:00,16149,20,15884.644,
3292106,07:12:00,07:12:00,10624,21,17321.938,
3292106,07:16:00,07:16:00,10623,23,20083.707,
3292106,07:17:00,07:17:00,10622,24,20479.547,
3292106,07:19:00,07:19:00,13662,25,21502,
3292106,07:20:00,07:20:00,10620,26,22030.975,
3292106,07:22:00,07:22:00,10619,27,22534.846,
3292106,07:23:00,07:23:00,10618,28,23040.986,
3292106,07:24:00,07:24:00,10617,29,23815.072,
3292106,07:27:00,07:27:00,10616,30,25344.268,
3292106,07:30:00,07:30:00,10599,31,27639.588,
3292108,07:08:00,07:08:00,14753,9,0,
3292108,07:11:00,07:11:00,14754,10,2077.0444,
3292108,07:12:00,07:12:00,14755,11,2825.0408,
3292108,07:14:00,07:14:00,14756,12,4598.22,
3292108,07:16:00,07:16:00,14757,13,5479.843,
3292108,07:18:00,07:18:00,14758,14,7374.077,
3292108,07:19:00,07:19:00,14759,15,8405.211,
3292108,07:21:00,07:21:00,14760,16,9669.782,
3292108,07:23:00,07:23:00,14761,17,10917.642,
3292108,07:25:00,07:25:00,10626,18,12324.895,
3292108,07:28:00,07:28:00,10625,19,14924.863,
3292108,07:30:00,07:30:00,16149,20,15884.644,
3292108,07:32:00,07:32:00,10624,21,17321.938,
3292108,07:36:00,07:36:00,10623,23,20083.707,
3292108,07:37:00,07:37:00,10622,24,20479.547,
3292108,07:39:00,07:39:00,13662,25,21502,
3292108,07:40:00,07:40:00,10620,26,22030.975,
3292108,07:42:00,07:42:00,10619,27,22534.846,
3292108,07:43:00,07:43:00,10618,28,23040.986,
3292108,07:44:00,07:44:00,10617,29,23815.072,
3292108,07:47:00,07:47:00,10616,30,25344.268,
3292108,07:50:00,07:50:00,10599,31,27639.588,
3292110,07:28:00,07:28:00,14753,9,0,
3292110,07:31:00,07:31:00,14754,10,2077.0444,
3292110,07:32:00,07:32:00,14755,11,2825.0408,
3292110,07:34:00,07:34:00,14756,12,4598.22,
3292110,07:36:00,07:36:00,14757,13,5479.843,
3292110,07:38:00,07:38:00,14758,14,7374.077,
3292110,07:39:00,07:39:00,14759,15,8405.211,
3292110,07:41:00,07:41:00,14760,16,9669.782,
3292110,07:43:00,07:43:00,14761,17,10917.642,
3292110,07:45:00,07:45:00,10626,18,12324.895,
3292110,07:48:00,07:48:00,10625,19,14924.863,
3292110,07:50:00,07:50:00,16149,20,15884.644,
3292110,07:52:00,07:52:00,10624,21,17321.938,
3292110,07:56:00,07:56:00,10623,23,20083.707,
3292110,07:57:00,07:57:00,10622,24,20479.547,
3292110,07:59:00,07:59:00,13662,25,21502,
3292110,08:00:00,08:00:00,10620,26,22030.975,
3292110,08:02:00,08:02:00,10619,27,22534.846,
3292110,08:03:00,08:03:00,10618,28,23040.986,
3292110,08:04:00,08:04:00,10617,29,23815.072,
3292110,08:07:00,08:07:00,10616,30,25344.268,
3292110,08:10:00,08:10:00,10599,31,27639.588,
3292121,16:08:00,16:08:00,14753,9,0,
3292121,16:11:00,16:11:00,14754,10,2077.0444,
3292121,16:12:00,16:12:00,14755,11,2825.0408,
3292121,16:14:00,16:14:00,14756,12,4598.22,
3292121,16:16:00,16:16:00,14757,13,5479.843,
3292121,16:18:00,16:18:00,14758,14,7374.077,
3292121,16:19:00,16:19:00,14759,15,8405.211,
3292121,16:21:00,16:21:00,14760,16,9669.782,
3292121,16:23:00,16:23:00,14761,17,10917.642,
3292121,16:25:00,16:25:00,10626,18,12324.895,
3292121,16:28:00,16:28:00,10625,19,14924.863,
3292121,16:30:00,16:30:00,16149,20,15884.644,
3292121,16:32:00,16:32:00,10624,21,17321.938,
3292121,16:36:00,16:36:00,10623,23,20083.707,
3292121,16:37:00,16:37:00,10622,24,20479.547,
3292121,16:39:00,16:39:00,13662,25,21502,
3292121,16:40:00,16:40:00,10620,26,22030.975,
3292121,16:42:00,16:42:00,10619,27,22534.846,
3292121,16:43:00,16:43:00,10618,28,23040.986,
3292121,16:44:00,16:44:00,10617,29,23815.072,
3292121,16:47:00,16:47:00,10616,30,25344.268,
3292121,16:50:00,16:50:00,10599,31,27639.588,
3292123,16:28:00,16:28:00,14753,9,0,
3292123,16:31:00,16:31:00,14754,10,2077.0444,
3292123,16:32:00,16:32:00,14755,11,2825.0408,
3292123,16:34:00,16:34:00,14756,12,4598.22,
3292123,16:36:00,16:36:00,14757,13,5479.843,
3292123,16:38:00,16:38:00,14758,14,7374.077,
3292123,16:39:00,16:39:00,14759,15,8405.211,
3292123,16:41:00,16:41:00,14760,16,9669.782,
3292123,16:43:00,16:43:00,14761,17,10917.642,
3292123,16:45:00,16:45:00,10626,18,12324.895,
3292123,16:48:00,16:48:00,10625,19,14924.863,
3292123,16:50:00,16:50:00,16149,20,15884.644,
3292123,16:52:00,16:52:00,10624,21,17321.938,
3292123,16:56:00,16:56:00,10623,23,20083.707,
3292123,16:57:00,16:57:00,10622,24,20479.547,
3292123,16:59:00,16:59:00,13662,25,21502,
3292123,17:00:00,17:00:00,10620,26,22030.975,
3292123,17:02:00,17:02:00,10619,27,22534.846,
3292123,17:03:00,17:03:00,10618,28,23040.986,
3292123,17:04:00,17:04:00,10617,29,23815.072,
3292123,17:07:00,17:07:00,10616,30,25344.268,
3292123,17:10:00,17:10:00,10599,31,27639.588,
3292125,13:48:00,13:48:00,14753,9,0,
3292125,13:51:00,13:51:00,14754,10,2077.0444,
3292125,13:52:00,13:52:00,14755,11,2825.0408,
3292125,13:54:00,13:54:00,14756,12,4598.22,
3292125,13:56:00,13:56:00,14757,13,5479.843,
3292125,13:58:00,13:58:00,14758,14,7374.077,
3292125,13:59:00,13:59:00,14759,15,8405.211,
3292125,14:01:00,14:01:00,14760,16,9669.782,
3292125,14:03:00,14:03:00,14761,17,10917.642,
3292125,14:05:00,14:05:00,10626,18,12324.895,
3292125,14:08:00,14:08:00,10625,19,14924.863,
3292125,14:10:00,14:10:00,16149,20,15884.644,
3292125,14:12:00,14:12:00,10624,21,17321.938,
3292125,14:16:00,14:16:00,10623,23,20083.707,
3292125,14:17:00,14:17:00,10622,24,20479.547,
3292125,14:19:00,14:19:00,13662,25,21502,
3292125,14:20:00,14:20:00,10620,26,22030.975,
3292125,14:22:00,14:22:00,10619,27,22534.846,
3292125,14:23:00,14:23:00,10618,28,23040.986,
3292125,14:24:00,14:24:00,10617,29,23815.072,
3292125,14:27:00,14:27:00,10616,30,25344.268,
3292125,14:30:00,14:30:00,10599,31,27639.588,
3293257,14:28:00,14:28:00,14753,9,0,
3293257,14:31:00,14:31:00,14754,10,2077.0444,
3293257,14:32:00,14:32:00,14755,11,2825.0408,
3293257,14:34:00,14:34:00,14756,12,4598.22,
3293257,14:36:00,14:36:00,14757,13,5479.843,
3293257,14:38:00,14:38:00,14758,14,7374.077,
3293257,14:39:00,14:39:00,14759,15,8405.211,
3293257,14:41:00,14:41:00,14760,16,9669.782,
3293257,14:43:00,14:43:00,14761,17,10917.642,
3293257,14:45:00,14:45:00,10626,18,12324.895,
3293257,14:48:00,14:48:00,10625,19,14924.863,
3293257,14:50:00,14:50:00,16149,20,15884.644,
3293257,14:52:00,14:52:00,10624,21,17321.938,
3293257,14:56:00,14:56:00,10623,23,20083.707,
3293257,14:57:00,14:57:00,10622,24,20479.547,
3293257,14:59:00,14:59:00,13662,25,21502,
3293257,15:00:00,15:00:00,10620,26,22030.975,
3293257,15:02:00,15:02:00,10619,27,22534.846,
3293257,15:03:00,15:03:00,10618,28,23040.986,
3293257,15:04:00,15:04:00,10617,29,23815.072,
3293257,15:07:00,15:07:00,10616,30,25344.268,
3293257,15:10:00,15:10:00,10599,31,27639.588,
3293262,12:08:00,12:08:00,14753,9,0,
3293262,12:11:00,12:11:00,14754,10,2077.0444,
3293262,12:12:00,12:12:00,14755,11,2825.0408,
3293262,12:14:00,12:14:00,14756,12,4598.22,
3293262,12:16:00,12:16:00,14757,13,5479.843,
3293262,12:18:00,12:18:00,14758,14,7374.077,
3293262,12:19:00,12:19:00,14759,15,8405.211,
3293262,12:21:00,12:21:00,14760,16,9669.782,
3293262,12:23:00,12:23:00,14761,17,10917.642,
3293262,12:25:00,12:25:00,10626,18,12324.895,
3293262,12:28:00,12:28:00,10625,19,14924.863,
3293262,12:30:00,12:30:00,16149,20,15884.644,
3293262,12:32:00,12:32:00,10624,21,17321.938,
3293262,12:36:00,12:36:00,10623,23,20083.707,
3293262,12:37:00,12:37:00,10622,24,20479.547,
3293262,12:39:00,12:39:00,13662,25,21502,
3293262,12:40:00,12:40:00,10620,26,22030.975,
3293262,12:42:00,12:42:00,10619,27,22534.846,
3293262,12:43:00,12:43:00,10618,28,23040.986,
3293262,12:44:00,12:44:00,10617,29,23815.072,
3293262,12:47:00,12:47:00,10616,30,25344.268,
3293262,12:50:00,12:50:00,10599,31,27639.588,
3293265,12:28:00,12:28:00,14753,9,0,
3293265,12:31:00,12:31:00,14754,10,2077.0444,
3293265,12:32:00,12:32:00,14755,11,2825.0408,
3293265,12:34:00,12:34:00,14756,12,4598.22,
3293265,12:36:00,12:36:00,14757,13,5479.843,
3293265,12:38:00,12:38:00,14758,14,7374.077,
3293265,12:39:00,12:39:00,14759,15,8405.211,
3293265,12:41:00,12:41:00,14760,16,9669.782,
3293265,12:43:00,12:43:00,14761,17,10917.642,
3293265,12:45:00,12:45:00,10626,18,12324.895,
3293265,12:48:00,12:48:00,10625,19,14924.863,
3293265,12:50:00,12:50:00,16149,20,15884.644,
3293265,12:52:00,12:52:00,10624,21,17321.938,
3293265,12:56:00,12:56:00,10623,23,20083.707,
3293265,12:57:00,12:57:00,10622,24,20479.547,
3293265,12:59:00,12:59:00,13662,25,21502,
3293265,13:00:00,13:00:00,10620,26,22030.975,
3293265,13:02:00,13:02:00,10619,27,22534.846,
3293265,13:03:00,13:03:00,10618,28,23040.986,
3293265,13:04:00,13:04:00,10617,29,23815.072,
3293265,13:07:00,13:07:00,10616,30,25344.268,
3293265,13:10:00,13:10:00,10599,31,27639.588,
3293266,13:08:00,13:08:00,14753,9,0,
3293266,13:11:00,13:11:00,14754,10,2077.0444,
3293266,13:12:00,13:12:00,14755,11,2825.0408,
3293266,13:14:00,13:14:00,14756,12,4598.22,
3293266,13:16:00,13:16:00,14757,13,5479.843,
3293266,13:18:00,13:18:00,14758,14,7374.077,
3293266,13:19:00,13:19:00,14759,15,8405.211,
3293266,13:21:00,13:21:00,14760,16,9669.782,
3293266,13:23:00,13:23:00,14761,17,10917.642,
3293266,13:25:00,13:25:00,10626,18,12324.895,
3293266,13:28:00,13:28:00,10625,19,14924.863,
3293266,13:30:00,13:30:00,16149,20,15884.644,
3293266,13:32:00,13:32:00,10624,21,17321.938,
3293266,13:36:00,13:36:00,10623,23,20083.707,
3293266,13:37:00,13:37:00,10622,24,20479.547,
3293266,13:39:00,13:39:00,13662,25,21502,
3293266,13:40:00,13:40:00,10620,26,22030.975,
3293266,13:42:00,13:42:00,10619,27,22534.846,
3293266,13:43:00,13:43:00,10618,28,23040.986,
3293266,13:44:00,13:44:00,10617,29,23815.072,
3293266,13:47:00,13:47:00,10616,30,25344.268,
3293266,13:50:00,13:50:00,10599,31,27639.588,
3293277,05:08:00,05:08:00,14753,9,0,
3293277,05:11:00,05:11:00,14754,10,2077.0444,
3293277,05:12:00,05:12:00,14755,11,2825.0408,
3293277,05:14:00,05:14:00,14756,12,4598.22,
3293277,05:16:00,05:16:00,14757,13,5479.843,
3293277,05:18:00,05:18:00,14758,14,7374.077,
3293277,05:19:00,05:19:00,14759,15,8405.211,
3293277,05:21:00,05:21:00,14760,16,9669.782,
3293277,05:23:00,05:23:00,14761,17,10917.642,
3293277,05:25:00,05:25:00,10626,18,12324.895,
3293277,05:28:00,05:28:00,10625,19,14924.863,
3293277,05:30:00,05:30:00,16149,20,15884.644,
3293277,05:32:00,05:32:00,10624,21,17321.938,
3293277,05:36:00,05:36:00,10623,23,20083.707,
3293277,05:37:00,05:37:00,10622,24,20479.547,
3293277,05:39:00,05:39:00,13662,25,21502,
3293277,05:40:00,05:40:00,10620,26,22030.975,
3293277,05:42:00,05:42:00,10619,27,22534.846,
3293277,05:43:00,05:43:00,10618,28,23040.986,
3293277,05:44:00,05:44:00,10617,29,23815.072,
3293277,05:47:00,05:47:00,10616,30,25344.268,
3293277,05:50:00,05:50:00,10599,31,27639.588,
3293278,05:28:00,05:28:00,14753,9,0,
3293278,05:31:00,05:31:00,14754,10,2077.0444,
3293278,05:32:00,05:32:00,14755,11,2825.0408,
3293278,05:34:00,05:34:00,14756,12,4598.22,
3293278,05:36:00,05:36:00,14757,13,5479.843,
3293278,05:38:00,05:38:00,14758,14,7374.077,
3293278,05:39:00,05:39:00,14759,15,8405.211,
3293278,05:41:00,05:41:00,14760,16,9669.782,
3293278,05:43:00,05:43:00,14761,17,10917.642,
3293278,05:45:00,05:45:00,10626,18,12324.895,
3293278,05:48:00,05:48:00,10625,19,14924.863,
3293278,05:50:00,05:50:00,16149,20,15884.644,
3293278,05:52:00,05:52:00,10624,21,17321.938,
3293278,05:56:00,05:56:00,10623,23,20083.707,
3293278,05:57:00,05:57:00,10622,24,20479.547,
3293278,05:59:00,05:59:00,13662,25,21502,
3293278,06:00:00,06:00:00,10620,26,22030.975,
3293278,06:02:00,06:02:00,10619,27,22534.846,
3293278,06:03:00,06:03:00,10618,28,23040.986,
3293278,06:04:00,06:04:00,10617,29,23815.072,
3293278,06:07:00,06:07:00,10616,30,25344.268,
3293278,06:10:00,06:10:00,10599,31,27639.588,
3293280,05:48:00,05:48:00,14753,9,0,
3293280,05:51:00,05:51:00,14754,10,2077.0444,
3293280,05:52:00,05:52:00,14755,11,2825.0408,
3293280,05:54:00,05:54:00,14756,12,4598.22,
3293280,05:56:00,05:56:00,14757,13,5479.843,
3293280,05:58:00,05:58:00,14758,14,7374.077,
3293280,05:59:00,05:59:00,14759,15,8405.211,
3293280,06:01:00,06:01:00,14760,16,9669.782,
3293280,06:03:00,06:03:00,14761,17,10917.642,
3293280,06:05:00,06:05:00,10626,18,12324.895,
3293280,06:08:00,06:08:00,10625,19,14924.863,
3293280,06:10:00,06:10:00,16149,20,15884.644,
3293280,06:12:00,06:12:00,10624,21,17321.938,
3293280,06:16:00,06:16:00,10623,23,20083.707,
3293280,06:17:00,06:17:00,10622,24,20479.547,
3293280,06:19:00,06:19:00,13662,25,21502,
3293280,06:20:00,06:20:00,10620,26,22030.975,
3293280,06:22:00,06:22:00,10619,27,22534.846,
3293280,06:23:00,06:23:00,10618,28,23040.986,
3293280,06:24:00,06:24:00,10617,29,23815.072,
3293280,06:27:00,06:27:00,10616,30,25344.268,
3293280,06:30:00,06:30:00,10599,31,27639.588,
3293282,16:48:00,16:48:00,14753,9,0,
3293282,16:51:00,16:51:00,14754,10,2077.0444,
3293282,16:52:00,16:52:00,14755,11,2825.0408,
3293282,16:54:00,16:54:00,14756,12,4598.22,
3293282,16:56:00,16:56:00,14757,13,5479.843,
3293282,16:58:00,16:58:00,14758,14,7374.077,
3293282,16:59:00,16:59:00,14759,15,8405.211,
3293282,17:01:00,17:01:00,14760,16,9669.782,
3293282,17:03:00,17:03:00,14761,17,10917.642,
3293282,17:05:00,17:05:00,10626,18,12324.895,
3293282,17:08:00,17:08:00,10625,19,14924.863,
3293282,17:10:00,17:10:00,16149,20,15884.644,
3293282,17:12:00,17:12:00,10624,21,17321.938,
3293282,17:16:00,17:16:00,10623,23,20083.707,
3293282,17:17:00,17:17:00,10622,24,20479.547,
3293282,17:19:00,17:19:00,13662,25,21502,
3293282,17:20:00,17:20:00,10620,26,22030.975,
3293282,17:22:00,17:22:00,10619,27,22534.846,
3293282,17:23:00,17:23:00,10618,28,23040.986,
3293282,17:24:00,17:24:00,10617,29,23815.072,
3293282,17:27:00,17:27:00,10616,30,25344.268,
3293282,17:30:00,17:30:00,10599,31,27639.588,
3293284,17:08:00,17:08:00,14753,9,0,
3293284,17:11:00,17:11:00,14754,10,2077.0444,
3293284,17:12:00,17:12:00,14755,11,2825.0408,
3293284,17:14:00,17:14:00,14756,12,4598.22,
3293284,17:16:00,17:16:00,14757,13,5479.843,
3293284,17:18:00,17:18:00,14758,14,7374.077,
3293284,17:19:00,17:19:00,14759,15,8405.211,
3293284,17:21:00,17:21:00,14760,16,9669.782,
3293284,17:23:00,17:23:00,14761,17,10917.642,
3293284,17:25:00,17:25:00,10626,18,12324.895,
3293284,17:28:00,17:28:00,10625,19,14924.863,
3293284,17:30:00,17:30:00,16149,20,15884.644,
3293284,17:32:00,17:32:00,10624,21,17321.938,
3293284,17:36:00,17:36:00,10623,23,20083.707,
3293284,17:37:00,17:37:00,10622,24,20479.547,
3293284,17:39:00,17:39:00,13662,25,21502,
3293284,17:40:00,17:40:00,10620,26,22030.975,
3293284,17:42:00,17:42:00,10619,27,22534.846,
3293284,17:43:00,17:43:00,10618,28,23040.986,
3293284,17:44:00,17:44:00,10617,29,23815.072,
3293284,17:47:00,17:47:00,10616,30,25344.268,
3293284,17:50:00,17:50:00,10599,31,27639.588,
3293287,10:08:00,10:08:00,14753,9,0,
3293287,10:11:00,10:11:00,14754,10,2077.0444,
3293287,10:12:00,10:12:00,14755,11,2825.0408,
3293287,10:14:00,10:14:00,14756,12,4598.22,
3293287,10:16:00,10:16:00,14757,13,5479.843,
3293287,10:18:00,10:18:00,14758,14,7374.077,
3293287,10:19:00,10:19:00,14759,15,8405.211,
3293287,10:21:00,10:21:00,14760,16,9669.782,
3293287,10:23:00,10:23:00,14761,17,10917.642,
3293287,10:25:00,10:25:00,10626,18,12324.895,
3293287,10:28:00,10:28:00,10625,19,14924.863,
3293287,10:30:00,10:30:00,16149,20,15884.644,
3293287,10:32:00,10:32:00,10624,21,17321.938,
3293287,10:36:00,10:36:00,10623,23,20083.707,
3293287,10:37:00,10:37:00,10622,24,20479.547,
3293287,10:39:00,10:39:00,13662,25,21502,
3293287,10:40:00,10:40:00,10620,26,22030.975,
3293287,10:42:00,10:42:00,10619,27,22534.846,
3293287,10:43:00,10:43:00,10618,28,23040.986,
3293287,10:44:00,10:44:00,10617,29,23815.072,
3293287,10:47:00,10:47:00,10616,30,25344.268,
3293287,10:50:00,10:50:00,10599,31,27639.588,
3293289,08:48:00,08:48:00,14753,9,0,
3293289,08:51:00,08:51:00,14754,10,2077.0444,
3293289,08:52:00,08:52:00,14755,11,2825.0408,
3293289,08:54:00,08:54:00,14756,12,4598.22,
3293289,08:56:00,08:56:00,14757,13,5479.843,
3293289,08:58:00,08:58:00,14758,14,7374.077,
3293289,08:59:00,08:59:00,14759,15,8405.211,
3293289,09:01:00,09:01:00,14760,16,9669.782,
3293289,09:03:00,09:03:00,14761,17,10917.642,
3293289,09:05:00,09:05:00,10626,18,12324.895,
3293289,09:08:00,09:08:00,10625,19,14924.863,
3293289,09:10:00,09:10:00,16149,20,15884.644,
3293289,09:12:00,09:12:00,10624,21,17321.938,
3293289,09:16:00,09:16:00,10623,23,20083.707,
3293289,09:17:00,09:17:00,10622,24,20479.547,
3293289,09:19:00,09:19:00,13662,25,21502,
3293289,09:20:00,09:20:00,10620,26,22030.975,
3293289,09:22:00,09:22:00,10619,27,22534.846,
3293289,09:23:00,09:23:00,10618,28,23040.986,
3293289,09:24:00,09:24:00,10617,29,23815.072,
3293289,09:27:00,09:27:00,10616,30,25344.268,
3293289,09:30:00,09:30:00,10599,31,27639.588,
3293293,09:08:00,09:08:00,14753,9,0,
3293293,09:11:00,09:11:00,14754,10,2077.0444,
3293293,09:12:00,09:12:00,14755,11,2825.0408,
3293293,09:14:00,09:14:00,14756,12,4598.22,
3293293,09:16:00,09:16:00,14757,13,5479.843,
3293293,09:18:00,09:18:00,14758,14,7374.077,
3293293,09:19:00,09:19:00,14759,15,8405.211,
3293293,09:21:00,09:21:00,14760,16,9669.782,
3293293,09:23:00,09:23:00,14761,17,10917.642,
3293293,09:25:00,09:25:00,10626,18,12324.895,
3293293,09:28:00,09:28:00,10625,19,14924.863,
3293293,09:30:00,09:30:00,16149,20,15884.644,
3293293,09:32:00,09:32:00,10624,21,17321.938,
3293293,09:36:00,09:36:00,10623,23,20083.707,
3293293,09:37:00,09:37:00,10622,24,20479.547,
3293293,09:39:00,09:39:00,13662,25,21502,
3293293,09:40:00,09:40:00,10620,26,22030.975,
3293293,09:42:00,09:42:00,10619,27,22534.846,
3293293,09:43:00,09:43:00,10618,28,23040.986,
3293293,09:44:00,09:44:00,10617,29,23815.072,
3293293,09:47:00,09:47:00,10616,30,25344.268,
3293293,09:50:00,09:50:00,10599,31,27639.588,
3293295,09:28:00,09:28:00,14753,9,0,
3293295,09:31:00,09:31:00,14754,10,2077.0444,
3293295,09:32:00,09:32:00,14755,11,2825.0408,
3293295,09:34:00,09:34:00,14756,12,4598.22,
3293295,09:36:00,09:36:00,14757,13,5479.843,
3293295,09:38:00,09:38:00,14758,14,7374.077,
3293295,09:39:00,09:39:00,14759,15,8405.211,
3293295,09:41:00,09:41:00,14760,16,9669.782,
3293295,09:43:00,09:43:00,14761,17,10917.642,
3293295,09:45:00,09:45:00,10626,18,12324.895,
3293295,09:48:00,09:48:00,10625,19,14924.863,
3293295,09:50:00,09:50:00,16149,20,15884.644,
3293295,09:52:00,09:52:00,10624,21,17321.938,
3293295,09:56:00,09:56:00,10623,23,20083.707,
3293295,09:57:00,09:57:00,10622,24,20479.547,
3293295,09:59:00,09:59:00,13662,25,21502,
3293295,10:00:00,10:00:00,10620,26,22030.975,
3293295,10:02:00,10:02:00,10619,27,22534.846,
3293295,10:03:00,10:03:00,10618,28,23040.986,
3293295,10:04:00,10:04:00,10617,29,23815.072,
3293295,10:07:00,10:07:00,10616,30,25344.268,
3293295,10:10:00,10:10:00,10599,31,27639.588,
3293297,09:48:00,09:48:00,14753,9,0,
3293297,09:51:00,09:51:00,14754,10,2077.0444,
3293297,09:52:00,09:52:00,14755,11,2825.0408,
3293297,09:54:00,09:54:00,14756,12,4598.22,
3293297,09:56:00,09:56:00,14757,13,5479.843,
3293297,09:58:00,09:58:00,14758,14,7374.077,
3293297,09:59:00,09:59:00,14759,15,8405.211,
3293297,10:01:00,10:01:00,14760,16,9669.782,
3293297,10:03:00,10:03:00,14761,17,10917.642,
3293297,10:05:00,10:05:00,10626,18,12324.895,
3293297,10:08:00,10:08:00,10625,19,14924.863,
3293297,10:10:00,10:10:00,16149,20,15884.644,
3293297,10:12:00,10:12:00,10624,21,17321.938,
3293297,10:16:00,10:16:00,10623,23,20083.707,
3293297,10:17:00,10:17:00,10622,24,20479.547,
3293297,10:19:00,10:19:00,13662,25,21502,
3293297,10:20:00,10:20:00,10620,26,22030.975,
3293297,10:22:00,10:22:00,10619,27,22534.846,
3293297,10:23:00,10:23:00,10618,28,23040.986,
3293297,10:24:00,10:24:00,10617,29,23815.072,
3293297,10:27:00,10:27:00,10616,30,25344.268,
3293297,10:30:00,10:30:00,10599,31,27639.588,
3293298,10:28:00,10:28:00,14753,9,0,
3293298,10:31:00,10:31:00,14754,10,2077.0444,
3293298,10:32:00,10:32:00,14755,11,2825.0408,
3293298,10:34:00,10:34:00,14756,12,4598.22,
3293298,10:36:00,10:36:00,14757,13,5479.843,
3293298,10:38:00,10:38:00,14758,14,7374.077,
3293298,10:39:00,10:39:00,14759,15,8405.211,
3293298,10:41:00,10:41:00,14760,16,9669.782,
3293298,10:43:00,10:43:00,14761,17,10917.642,
3293298,10:45:00,10:45:00,10626,18,12324.895,
3293298,10:48:00,10:48:00,10625,19,14924.863,
3293298,10:50:00,10:50:00,16149,20,15884.644,
3293298,10:52:00,10:52:00,10624,21,17321.938,
3293298,10:56:00,10:56:00,10623,23,20083.707,
3293298,10:57:00,10:57:00,10622,24,20479.547,
3293298,10:59:00,10:59:00,13662,25,21502,
3293298,11:00:00,11:00:00,10620,26,22030.975,
3293298,11:02:00,11:02:00,10619,27,22534.846,
3293298,11:03:00,11:03:00,10618,28,23040.986,
3293298,11:04:00,11:04:00,10617,29,23815.072,
3293298,11:07:00,11:07:00,10616,30,25344.268,
3293298,11:10:00,11:10:00,10599,31,27639.588,
3293302,15:08:00,15:08:00,14753,9,0,
3293302,15:11:00,15:11:00,14754,10,2077.0444,
3293302,15:12:00,15:12:00,14755,11,2825.0408,
3293302,15:14:00,15:14:00,14756,12,4598.22,
3293302,15:16:00,15:16:00,14757,13,5479.843,
3293302,15:18:00,15:18:00,14758,14,7374.077,
3293302,15:19:00,15:19:00,14759,15,8405.211,
3293302,15:21:00,15:21:00,14760,16,9669.782,
3293302,15:23:00,15:23:00,14761,17,10917.642,
3293302,15:25:00,15:25:00,10626,18,12324.895,
3293302,15:28:00,15:28:00,10625,19,14924.863,
3293302,15:30:00,15:30:00,16149,20,15884.644,
3293302,15:32:00,15:32:00,10624,21,17321.938,
3293302,15:36:00,15:36:00,10623,23,20083.707,
3293302,15:37:00,15:37:00,10622,24,20479.547,
3293302,15:39:00,15:39:00,13662,25,21502,
3293302,15:40:00,15:40:00,10620,26,22030.975,
3293302,15:42:00,15:42:00,10619,27,22534.846,
3293302,15:43:00,15:43:00,10618,28,23040.986,
3293302,15:44:00,15:44:00,10617,29,23815.072,
3293302,15:47:00,15:47:00,10616,30,25344.268,
3293302,15:50:00,15:50:00,10599,31,27639.588,
3293304,15:28:00,15:28:00,14753,9,0,
3293304,15:31:00,15:31:00,14754,10,2077.0444,
3293304,15:32:00,15:32:00,14755,11,2825.0408,
3293304,15:34:00,15:34:00,14756,12,4598.22,
3293304,15:36:00,15:36:00,14757,13,5479.843,
3293304,15:38:00,15:38:00,14758,14,7374.077,
3293304,15:39:00,15:39:00,14759,15,8405.211,
3293304,15:41:00,15:41:00,14760,16,9669.782,
3293304,15:43:00,15:43:00,14761,17,10917.642,
3293304,15:45:00,15:45:00,10626,18,12324.895,
3293304,15:48:00,15:48:00,10625,19,14924.863,
3293304,15:50:00,15:50:00,16149,20,15884.644,
3293304,15:52:00,15:52:00,10624,21,17321.938,
3293304,15:56:00,15:56:00,10623,23,20083.707,
3293304,15:57:00,15:57:00,10622,24,20479.547,
3293304,15:59:00,15:59:00,13662,25,21502,
3293304,16:00:00,16:00:00,10620,26,22030.975,
3293304,16:02:00,16:02:00,10619,27,22534.846,
3293304,16:03:00,16:03:00,10618,28,23040.986,
3293304,16:04:00,16:04:00,10617,29,23815.072,
3293304,16:07:00,16:07:00,10616,30,25344.268,
3293304,16:10:00,16:10:00,10599,31,27639.588,
3293306,10:48:00,10:48:00,14753,9,0,
3293306,10:51:00,10:51:00,14754,10,2077.0444,
3293306,10:52:00,10:52:00,14755,11,2825.0408,
3293306,10:54:00,10:54:00,14756,12,4598.22,
3293306,10:56:00,10:56:00,14757,13,5479.843,
3293306,10:58:00,10:58:00,14758,14,7374.077,
3293306,10:59:00,10:59:00,14759,15,8405.211,
3293306,11:01:00,11:01:00,14760,16,9669.782,
3293306,11:03:00,11:03:00,14761,17,10917.642,
3293306,11:05:00,11:05:00,10626,18,12324.895,
3293306,11:08:00,11:08:00,10625,19,14924.863,
3293306,11:10:00,11:10:00,16149,20,15884.644,
3293306,11:12:00,11:12:00,10624,21,17321.938,
3293306,11:16:00,11:16:00,10623,23,20083.707,
3293306,11:17:00,11:17:00,10622,24,20479.547,
3293306,11:19:00,11:19:00,13662,25,21502,
3293306,11:20:00,11:20:00,10620,26,22030.975,
3293306,11:22:00,11:22:00,10619,27,22534.846,
3293306,11:23:00,11:23:00,10618,28,23040.986,
3293306,11:24:00,11:24:00,10617,29,23815.072,
3293306,11:27:00,11:27:00,10616,30,25344.268,
3293306,11:30:00,11:30:00,10599,31,27639.588,
3293309,15:48:00,15:48:00,14753,9,0,
3293309,15:51:00,15:51:00,14754,10,2077.0444,
3293309,15:52:00,15:52:00,14755,11,2825.0408,
3293309,15:54:00,15:54:00,14756,12,4598.22,
3293309,15:56:00,15:56:00,14757,13,5479.843,
3293309,15:58:00,15:58:00,14758,14,7374.077,
3293309,15:59:00,15:59:00,14759,15,8405.211,
3293309,16:01:00,16:01:00,14760,16,9669.782,
3293309,16:03:00,16:03:00,14761,17,10917.642,
3293309,16:05:00,16:05:00,10626,18,12324.895,
3293309,16:08:00,16:08:00,10625,19,14924.863,
3293309,16:10:00,16:10:00,16149,20,15884.644,
3293309,16:12:00,16:12:00,10624,21,17321.938,
3293309,16:16:00,16:16:00,10623,23,20083.707,
3293309,16:17:00,16:17:00,10622,24,20479.547,
3293309,16:19:00,16:19:00,13662,25,21502,
3293309,16:20:00,16:20:00,10620,26,22030.975,
3293309,16:22:00,16:22:00,10619,27,22534.846,
3293309,16:23:00,16:23:00,10618,28,23040.986,
3293309,16:24:00,16:24:00,10617,29,23815.072,
3293309,16:27:00,16:27:00,10616,30,25344.268,
3293309,16:30:00,16:30:00,10599,31,27639.588,
3293313,12:48:00,12:48:00,14753,9,0,
3293313,12:51:00,12:51:00,14754,10,2077.0444,
3293313,12:52:00,12:52:00,14755,11,2825.0408,
3293313,12:54:00,12:54:00,14756,12,4598.22,
3293313,12:56:00,12:56:00,14757,13,5479.843,
3293313,12:58:00,12:58:00,14758,14,7374.077,
3293313,12:59:00,12:59:00,14759,15,8405.211,
3293313,13:01:00,13:01:00,14760,16,9669.782,
3293313,13:03:00,13:03:00,14761,17,10917.642,
3293313,13:05:00,13:05:00,10626,18,12324.895,
3293313,13:08:00,13:08:00,10625,19,14924.863,
3293313,13:10:00,13:10:00,16149,20,15884.644,
3293313,13:12:00,13:12:00,10624,21,17321.938,
3293313,13:16:00,13:16:00,10623,23,20083.707,
3293313,13:17:00,13:17:00,10622,24,20479.547,
3293313,13:19:00,13:19:00,13662,25,21502,
3293313,13:20:00,13:20:00,10620,26,22030.975,
3293313,13:22:00,13:22:00,10619,27,22534.846,
3293313,13:23:00,13:23:00,10618,28,23040.986,
3293313,13:24:00,13:24:00,10617,29,23815.072,
3293313,13:27:00,13:27:00,10616,30,25344.268,
3293313,13:30:00,13:30:00,10599,31,27639.588,
3293314,14:48:00,14:48:00,14753,9,0,
3293314,14:51:00,14:51:00,14754,10,2077.0444,
3293314,14:52:00,14:52:00,14755,11,2825.0408,
3293314,14:54:00,14:54:00,14756,12,4598.22,
3293314,14:56:00,14:56:00,14757,13,5479.843,
3293314,14:58:00,14:58:00,14758,14,7374.077,
3293314,14:59:00,14:59:00,14759,15,8405.211,
3293314,15:01:00,15:01:00,14760,16,9669.782,
3293314,15:03:00,15:03:00,14761,17,10917.642,
3293314,15:05:00,15:05:00,10626,18,12324.895,
3293314,15:08:00,15:08:00,10625,19,14924.863,
3293314,15:10:00,15:10:00,16149,20,15884.644,
3293314,15:12:00,15:12:00,10624,21,17321.938,
3293314,15:16:00,15:16:00,10623,23,20083.707,
3293314,15:17:00,15:17:00,10622,24,20479.547,
3293314,15:19:00,15:19:00,13662,25,21502,
3293314,15:20:00,15:20:00,10620,26,22030.975,
3293314,15:22:00,15:22:00,10619,27,22534.846,
3293314,15:23:00,15:23:00,10618,28,23040.986,
3293314,15:24:00,15:24:00,10617,29,23815.072,
3293314,15:27:00,15:27:00,10616,30,25344.268,
3293314,15:30:00,15:30:00,10599,31,27639.588,
3293322,23:28:00,23:28:00,14753,9,0,
3293322,23:31:00,23:31:00,14754,10,2077.0444,
3293322,23:32:00,23:32:00,14755,11,2825.0408,
3293322,23:34:00,23:34:00,14756,12,4598.22,
3293322,23:36:00,23:36:00,14757,13,5479.843,
3293322,23:38:00,23:38:00,14758,14,7374.077,
3293322,23:39:00,23:39:00,14759,15,8405.211,
3293322,23:41:00,23:41:00,14760,16,9669.782,
3293322,23:43:00,23:43:00,14761,17,10917.642,
3293322,23:45:00,23:45:00,10626,18,12324.895,
3293322,23:48:00,23:48:00,10625,19,14924.863,
3293322,23:50:00,23:50:00,16149,20,15884.644,
3293322,23:52:00,23:52:00,10624,21,17321.938,
3293322,23:56:00,23:56:00,10623,23,20083.707,
3293322,23:57:00,23:57:00,10622,24,20479.547,
3293322,23:59:00,23:59:00,13662,25,21502,
3293322,24:00:00,24:00:00,10620,26,22030.975,
3293322,24:02:00,24:02:00,10619,27,22534.846,
3293322,24:03:00,24:03:00,10618,28,23040.986,
3293322,24:04:00,24:04:00,10617,29,23815.072,
3293322,24:07:00,24:07:00,10616,30,25344.268,
3293322,24:10:00,24:10:00,10599,31,27639.588,
3293323,11:08:00,11:08:00,14753,9,0,
3293323,11:11:00,11:11:00,14754,10,2077.0444,
3293323,11:12:00,11:12:00,14755,11,2825.0408,
3293323,11:14:00,11:14:00,14756,12,4598.22,
3293323,11:16:00,11:16:00,14757,13,5479.843,
3293323,11:18:00,11:18:00,14758,14,7374.077,
3293323,11:19:00,11:19:00,14759,15,8405.211,
3293323,11:21:00,11:21:00,14760,16,9669.782,
3293323,11:23:00,11:23:00,14761,17,10917.642,
3293323,11:25:00,11:25:00,10626,18,12324.895,
3293323,11:28:00,11:28:00,10625,19,14924.863,
3293323,11:30:00,11:30:00,16149,20,15884.644,
3293323,11:32:00,11:32:00,10624,21,17321.938,
3293323,11:36:00,11:36:00,10623,23,20083.707,
3293323,11:37:00,11:37:00,10622,24,20479.547,
3293323,11:39:00,11:39:00,13662,25,21502,
3293323,11:40:00,11:40:00,10620,26,22030.975,
3293323,11:42:00,11:42:00,10619,27,22534.846,
3293323,11:43:00,11:43:00,10618,28,23040.986,
3293323,11:44:00,11:44:00,10617,29,23815.072,
3293323,11:47:00,11:47:00,10616,30,25344.268,
3293323,11:50:00,11:50:00,10599,31,27639.588,
3293325,11:28:00,11:28:00,14753,9,0,
3293325,11:31:00,11:31:00,14754,10,2077.0444,
3293325,11:32:00,11:32:00,14755,11,2825.0408,
3293325,11:34:00,11:34:00,14756,12,4598.22,
3293325,11:36:00,11:36:00,14757,13,5479.843,
3293325,11:38:00,11:38:00,14758,14,7374.077,
3293325,11:39:00,11:39:00,14759,15,8405.211,
3293325,11:41:00,11:41:00,14760,16,9669.782,
3293325,11:43:00,11:43:00,14761,17,10917.642,
3293325,11:45:00,11:45:00,10626,18,12324.895,
3293325,11:48:00,11:48:00,10625,19,14924.863,
3293325,11:50:00,11:50:00,16149,20,15884.644,
3293325,11:52:00,11:52:00,10624,21,17321.938,
3293325,11:56:00,11:56:00,10623,23,20083.707,
3293325,11:57:00,11:57:00,10622,24,20479.547,
3293325,11:59:00,11:59:00,13662,25,21502,
3293325,12:00:00,12:00:00,10620,26,22030.975,
3293325,12:02:00,12:02:00,10619,27,22534.846,
3293325,12:03:00,12:03:00,10618,28,23040.986,
3293325,12:04:00,12:04:00,10617,29,23815.072,
3293325,12:07:00,12:07:00,10616,30,25344.268,
3293325,12:10:00,12:10:00,10599,31,27639.588,
3293327,11:48:00,11:48:00,14753,9,0,
3293327,11:51:00,11:51:00,14754,10,2077.0444,
3293327,11:52:00,11:52:00,14755,11,2825.0408,
3293327,11:54:00,11:54:00,14756,12,4598.22,
3293327,11:56:00,11:56:00,14757,13,5479.843,
3293327,11:58:00,11:58:00,14758,14,7374.077,
3293327,11:59:00,11:59:00,14759,15,8405.211,
3293327,12:01:00,12:01:00,14760,16,9669.782,
3293327,12:03:00,12:03:00,14761,17,10917.642,
3293327,12:05:00,12:05:00,10626,18,12324.895,
3293327,12:08:00,12:08:00,10625,19,14924.863,
3293327,12:10:00,12:10:00,16149,20,15884.644,
3293327,12:12:00,12:12:00,10624,21,17321.938,
3293327,12:16:00,12:16:00,10623,23,20083.707,
3293327,12:17:00,12:17:00,10622,24,20479.547,
3293327,12:19:00,12:19:00,13662,25,21502,
3293327,12:20:00,12:20:00,10620,26,22030.975,
3293327,12:22:00,12:22:00,10619,27,22534.846,
3293327,12:23:00,12:23:00,10618,28,23040.986,
3293327,12:24:00,12:24:00,10617,29,23815.072,
3293327,12:27:00,12:27:00,10616,30,25344.268,
3293327,12:30:00,12:30:00,10599,31,27639.588,
3293332,14:08:00,14:08:00,14753,9,0,
3293332,14:11:00,14:11:00,14754,10,2077.0444,
3293332,14:12:00,14:12:00,14755,11,2825.0408,
3293332,14:14:00,14:14:00,14756,12,4598.22,
3293332,14:16:00,14:16:00,14757,13,5479.843,
3293332,14:18:00,14:18:00,14758,14,7374.077,
3293332,14:19:00,14:19:00,14759,15,8405.211,
3293332,14:21:00,14:21:00,14760,16,9669.782,
3293332,14:23:00,14:23:00,14761,17,10917.642,
3293332,14:25:00,14:25:00,10626,18,12324.895,
3293332,14:28:00,14:28:00,10625,19,14924.863,
3293332,14:30:00,14:30:00,16149,20,15884.644,
3293332,14:32:00,14:32:00,10624,21,17321.938,
3293332,14:36:00,14:36:00,10623,23,20083.707,
3293332,14:37:00,14:37:00,10622,24,20479.547,
3293332,14:39:00,14:39:00,13662,25,21502,
3293332,14:40:00,14:40:00,10620,26,22030.975,
3293332,14:42:00,14:42:00,10619,27,22534.846,
3293332,14:43:00,14:43:00,10618,28,23040.986,
3293332,14:44:00,14:44:00,10617,29,23815.072,
3293332,14:47:00,14:47:00,10616,30,25344.268,
3293332,14:50:00,14:50:00,10599,31,27639.588,
3293334,08:28:00,08:28:00,14753,9,0,
3293334,08:31:00,08:31:00,14754,10,2077.0444,
3293334,08:32:00,08:32:00,14755,11,2825.0408,
3293334,08:34:00,08:34:00,14756,12,4598.22,
3293334,08:36:00,08:36:00,14757,13,5479.843,
3293334,08:38:00,08:38:00,14758,14,7374.077,
3293334,08:39:00,08:39:00,14759,15,8405.211,
3293334,08:41:00,08:41:00,14760,16,9669.782,
3293334,08:43:00,08:43:00,14761,17,10917.642,
3293334,08:45:00,08:45:00,10626,18,12324.895,
3293334,08:48:00,08:48:00,10625,19,14924.863,
3293334,08:50:00,08:50:00,16149,20,15884.644,
3293334,08:52:00,08:52:00,10624,21,17321.938,
3293334,08:56:00,08:56:00,10623,23,20083.707,
3293334,08:57:00,08:57:00,10622,24,20479.547,
3293334,08:59:00,08:59:00,13662,25,21502,
3293334,09:00:00,09:00:00,10620,26,22030.975,
3293334,09:02:00,09:02:00,10619,27,22534.846,
3293334,09:03:00,09:03:00,10618,28,23040.986,
3293334,09:04:00,09:04:00,10617,29,23815.072,
3293334,09:07:00,09:07:00,10616,30,25344.268,
3293334,09:10:00,09:10:00,10599,31,27639.588,
3293344,07:48:00,07:48:00,14753,9,0,
3293344,07:51:00,07:51:00,14754,10,2077.0444,
3293344,07:52:00,07:52:00,14755,11,2825.0408,
3293344,07:54:00,07:54:00,14756,12,4598.22,
3293344,07:56:00,07:56:00,14757,13,5479.843,
3293344,07:58:00,07:58:00,14758,14,7374.077,
3293344,07:59:00,07:59:00,14759,15,8405.211,
3293344,08:01:00,08:01:00,14760,16,9669.782,
3293344,08:03:00,08:03:00,14761,17,10917.642,
3293344,08:05:00,08:05:00,10626,18,12324.895,
3293344,08:08:00,08:08:00,10625,19,14924.863,
3293344,08:10:00,08:10:00,16149,20,15884.644,
3293344,08:12:00,08:12:00,10624,21,17321.938,
3293344,08:16:00,08:16:00,10623,23,20083.707,
3293344,08:17:00,08:17:00,10622,24,20479.547,
3293344,08:19:00,08:19:00,13662,25,21502,
3293344,08:20:00,08:20:00,10620,26,22030.975,
3293344,08:22:00,08:22:00,10619,27,22534.846,
3293344,08:23:00,08:23:00,10618,28,23040.986,
3293344,08:24:00,08:24:00,10617,29,23815.072,
3293344,08:27:00,08:27:00,10616,30,25344.268,
3293344,08:30:00,08:30:00,10599,31,27639.588,
3293347,17:28:00,17:28:00,14753,9,0,
3293347,17:31:00,17:31:00,14754,10,2077.0444,
3293347,17:32:00,17:32:00,14755,11,2825.0408,
3293347,17:34:00,17:34:00,14756,12,4598.22,
3293347,17:36:00,17:36:00,14757,13,5479.843,
3293347,17:38:00,17:38:00,14758,14,7374.077,
3293347,17:39:00,17:39:00,14759,15,8405.211,
3293347,17:41:00,17:41:00,14760,16,9669.782,
3293347,17:43:00,17:43:00,14761,17,10917.642,
3293347,17:45:00,17:45:00,10626,18,12324.895,
3293347,17:48:00,17:48:00,10625,19,14924.863,
3293347,17:50:00,17:50:00,16149,20,15884.644,
3293347,17:52:00,17:52:00,10624,21,17321.938,
3293347,17:56:00,17:56:00,10623,23,20083.707,
3293347,17:57:00,17:57:00,10622,24,20479.547,
3293347,17:59:00,17:59:00,13662,25,21502,
3293347,18:00:00,18:00:00,10620,26,22030.975,
3293347,18:02:00,18:02:00,10619,27,22534.846,
3293347,18:03:00,18:03:00,10618,28,23040.986,
3293347,18:04:00,18:04:00,10617,29,23815.072,
3293347,18:07:00,18:07:00,10616,30,25344.268,
3293347,18:10:00,18:10:00,10599,31,27639.588,
3293352,13:28:00,13:28:00,14753,9,0,
3293352,13:31:00,13:31:00,14754,10,2077.0444,
3293352,13:32:00,13:32:00,14755,11,2825.0408,
3293352,13:34:00,13:34:00,14756,12,4598.22,
3293352,13:36:00,13:36:00,14757,13,5479.843,
3293352,13:38:00,13:38:00,14758,14,7374.077,
3293352,13:39:00,13:39:00,14759,15,8405.211,
3293352,13:41:00,13:41:00,14760,16,9669.782,
3293352,13:43:00,13:43:00,14761,17,10917.642,
3293352,13:45:00,13:45:00,10626,18,12324.895,
3293352,13:48:00,13:48:00,10625,19,14924.863,
3293352,13:50:00,13:50:00,16149,20,15884.644,
3293352,13:52:00,13:52:00,10624,21,17321.938,
3293352,13:56:00,13:56:00,10623,23,20083.707,
3293352,13:57:00,13:57:00,10622,24,20479.547,
3293352,13:59:00,13:59:00,13662,25,21502,
3293352,14:00:00,14:00:00,10620,26,22030.975,
3293352,14:02:00,14:02:00,10619,27,22534.846,
3293352,14:03:00,14:03:00,10618,28,23040.986,
3293352,14:04:00,14:04:00,10617,29,23815.072,
3293352,14:07:00,14:07:00,10616,30,25344.268,
3293352,14:10:00,14:10:00,10599,31,27639.588,
3293353,08:08:00,08:08:00,14753,9,0,
3293353,08:11:00,08:11:00,14754,10,2077.0444,
3293353,08:12:00,08:12:00,14755,11,2825.0408,
3293353,08:14:00,08:14:00,14756,12,4598.22,
3293353,08:16:00,08:16:00,14757,13,5479.843,
3293353,08:18:00,08:18:00,14758,14,7374.077,
3293353,08:19:00,08:19:00,14759,15,8405.211,
3293353,08:21:00,08:21:00,14760,16,9669.782,
3293353,08:23:00,08:23:00,14761,17,10917.642,
3293353,08:25:00,08:25:00,10626,18,12324.895,
3293353,08:28:00,08:28:00,10625,19,14924.863,
3293353,08:30:00,08:30:00,16149,20,15884.644,
3293353,08:32:00,08:32:00,10624,21,17321.938,
3293353,08:36:00,08:36:00,10623,23,20083.707,
3293353,08:37:00,08:37:00,10622,24,20479.547,
3293353,08:39:00,08:39:00,13662,25,21502,
3293353,08:40:00,08:40:00,10620,26,22030.975,
3293353,08:42:00,08:42:00,10619,27,22534.846,
3293353,08:43:00,08:43:00,10618,28,23040.986,
3293353,08:44:00,08:44:00,10617,29,23815.072,
3293353,08:47:00,08:47:00,10616,30,25344.268,
3293353,08:50:00,08:50:00,10599,31,27639.588,
3293355,06:08:00,06:08:00,14753,9,0,
3293355,06:11:00,06:11:00,14754,10,2077.0444,
3293355,06:12:00,06:12:00,14755,11,2825.0408,
3293355,06:14:00,06:14:00,14756,12,4598.22,
3293355,06:16:00,06:16:00,14757,13,5479.843,
3293355,06:18:00,06:18:00,14758,14,7374.077,
3293355,06:19:00,06:19:00,14759,15,8405.211,
3293355,06:21:00,06:21:00,14760,16,9669.782,
3293355,06:23:00,06:23:00,14761,17,10917.642,
3293355,06:25:00,06:25:00,10626,18,12324.895,
3293355,06:28:00,06:28:00,10625,19,14924.863,
3293355,06:30:00,06:30:00,16149,20,15884.644,
3293355,06:32:00,06:32:00,10624,21,17321.938,
3293355,06:36:00,06:36:00,10623,23,20083.707,
3293355,06:37:00,06:37:00,10622,24,20479.547,
3293355,06:39:00,06:39:00,13662,25,21502,
3293355,06:40:00,06:40:00,10620,26,22030.975,
3293355,06:42:00,06:42:00,10619,27,22534.846,
3293355,06:43:00,06:43:00,10618,28,23040.986,
3293355,06:44:00,06:44:00,10617,29,23815.072,
3293355,06:47:00,06:47:00,10616,30,25344.268,
3293355,06:50:00,06:50:00,10599,31,27639.588,
3293357,06:28:00,06:28:00,14753,9,0,
3293357,06:31:00,06:31:00,14754,10,2077.0444,
3293357,06:32:00,06:32:00,14755,11,2825.0408,
3293357,06:34:00,06:34:00,14756,12,4598.22,
3293357,06:36:00,06:36:00,14757,13,5479.843,
3293357,06:38:00,06:38:00,14758,14,7374.077,
3293357,06:39:00,06:39:00,14759,15,8405.211,
3293357,06:41:00,06:41:00,14760,16,9669.782,
3293357,06:43:00,06:43:00,14761,17,10917.642,
3293357,06:45:00,06:45:00,10626,18,12324.895,
3293357,06:48:00,06:48:00,10625,19,14924.863,
3293357,06:50:00,06:50:00,16149,20,15884.644,
3293357,06:52:00,06:52:00,10624,21,17321.938,
3293357,06:56:00,06:56:00,10623,23,20083.707,
3293357,06:57:00,06:57:00,10622,24,20479.547,
3293357,06:59:00,06:59:00,13662,25,21502,
3293357,07:00:00,07:00:00,10620,26,22030.975,
3293357,07:02:00,07:02:00,10619,27,22534.846,
3293357,07:03:00,07:03:00,10618,28,23040.986,
3293357,07:04:00,07:04:00,10617,29,23815.072,
3293357,07:07:00,07:07:00,10616,30,25344.268,
3293357,07:10:00,07:10:00,10599,31,27639.588,
3293359,06:48:00,06:48:00,14753,9,0,
3293359,06:51:00,06:51:00,14754,10,2077.0444,
3293359,06:52:00,06:52:00,14755,11,2825.0408,
3293359,06:54:00,06:54:00,14756,12,4598.22,
3293359,06:56:00,06:56:00,14757,13,5479.843,
3293359,06:58:00,06:58:00,14758,14,7374.077,
3293359,06:59:00,06:59:00,14759,15,8405.211,
3293359,07:01:00,07:01:00,14760,16,9669.782,
3293359,07:03:00,07:03:00,14761,17,10917.642,
3293359,07:05:00,07:05:00,10626,18,12324.895,
3293359,07:08:00,07:08:00,10625,19,14924.863,
3293359,07:10:00,07:10:00,16149,20,15884.644,
3293359,07:12:00,07:12:00,10624,21,17321.938,
3293359,07:16:00,07:16:00,10623,23,20083.707,
3293359,07:17:00,07:17:00,10622,24,20479.547,
3293359,07:19:00,07:19:00,13662,25,21502,
3293359,07:20:00,07:20:00,10620,26,22030.975,
3293359,07:22:00,07:22:00,10619,27,22534.846,
3293359,07:23:00,07:23:00,10618,28,23040.986,
3293359,07:24:00,07:24:00,10617,29,23815.072,
3293359,07:27:00,07:27:00,10616,30,25344.268,
3293359,07:30:00,07:30:00,10599,31,27639.588,
3293361,07:08:00,07:08:00,14753,9,0,
3293361,07:11:00,07:11:00,14754,10,2077.0444,
3293361,07:12:00,07:12:00,14755,11,2825.0408,
3293361,07:14:00,07:14:00,14756,12,4598.22,
3293361,07:16:00,07:16:00,14757,13,5479.843,
3293361,07:18:00,07:18:00,14758,14,7374.077,
3293361,07:19:00,07:19:00,14759,15,8405.211,
3293361,07:21:00,07:21:00,14760,16,9669.782,
3293361,07:23:00,07:23:00,14761,17,10917.642,
3293361,07:25:00,07:25:00,10626,18,12324.895,
3293361,07:28:00,07:28:00,10625,19,14924.863,
3293361,07:30:00,07:30:00,16149,20,15884.644,
3293361,07:32:00,07:32:00,10624,21,17321.938,
3293361,07:36:00,07:36:00,10623,23,20083.707,
3293361,07:37:00,07:37:00,10622,24,20479.547,
3293361,07:39:00,07:39:00,13662,25,21502,
3293361,07:40:00,07:40:00,10620,26,22030.975,
3293361,07:42:00,07:42:00,10619,27,22534.846,
3293361,07:43:00,07:43:00,10618,28,23040.986,
3293361,07:44:00,07:44:00,10617,29,23815.072,
3293361,07:47:00,07:47:00,10616,30,25344.268,
3293361,07:50:00,07:50:00,10599,31,27639.588,
3293363,07:28:00,07:28:00,14753,9,0,
3293363,07:31:00,07:31:00,14754,10,2077.0444,
3293363,07:32:00,07:32:00,14755,11,2825.0408,
3293363,07:34:00,07:34:00,14756,12,4598.22,
3293363,07:36:00,07:36:00,14757,13,5479.843,
3293363,07:38:00,07:38:00,14758,14,7374.077,
3293363,07:39:00,07:39:00,14759,15,8405.211,
3293363,07:41:00,07:41:00,14760,16,9669.782,
3293363,07:43:00,07:43:00,14761,17,10917.642,
3293363,07:45:00,07:45:00,10626,18,12324.895,
3293363,07:48:00,07:48:00,10625,19,14924.863,
3293363,07:50:00,07:50:00,16149,20,15884.644,
3293363,07:52:00,07:52:00,10624,21,17321.938,
3293363,07:56:00,07:56:00,10623,23,20083.707,
3293363,07:57:00,07:57:00,10622,24,20479.547,
3293363,07:59:00,07:59:00,13662,25,21502,
3293363,08:00:00,08:00:00,10620,26,22030.975,
3293363,08:02:00,08:02:00,10619,27,22534.846,
3293363,08:03:00,08:03:00,10618,28,23040.986,
3293363,08:04:00,08:04:00,10617,29,23815.072,
3293363,08:07:00,08:07:00,10616,30,25344.268,
3293363,08:10:00,08:10:00,10599,31,27639.588,
3293374,16:08:00,16:08:00,14753,9,0,
3293374,16:11:00,16:11:00,14754,10,2077.0444,
3293374,16:12:00,16:12:00,14755,11,2825.0408,
3293374,16:14:00,16:14:00,14756,12,4598.22,
3293374,16:16:00,16:16:00,14757,13,5479.843,
3293374,16:18:00,16:18:00,14758,14,7374.077,
3293374,16:19:00,16:19:00,14759,15,8405.211,
3293374,16:21:00,16:21:00,14760,16,9669.782,
3293374,16:23:00,16:23:00,14761,17,10917.642,
3293374,16:25:00,16:25:00,10626,18,12324.895,
3293374,16:28:00,16:28:00,10625,19,14924.863,
3293374,16:30:00,16:30:00,16149,20,15884.644,
3293374,16:32:00,16:32:00,10624,21,17321.938,
3293374,16:36:00,16:36:00,10623,23,20083.707,
3293374,16:37:00,16:37:00,10622,24,20479.547,
3293374,16:39:00,16:39:00,13662,25,21502,
3293374,16:40:00,16:40:00,10620,26,22030.975,
3293374,16:42:00,16:42:00,10619,27,22534.846,
3293374,16:43:00,16:43:00,10618,28,23040.986,
3293374,16:44:00,16:44:00,10617,29,23815.072,
3293374,16:47:00,16:47:00,10616,30,25344.268,
3293374,16:50:00,16:50:00,10599,31,27639.588,
3293376,16:28:00,16:28:00,14753,9,0,
3293376,16:31:00,16:31:00,14754,10,2077.0444,
3293376,16:32:00,16:32:00,14755,11,2825.0408,
3293376,16:34:00,16:34:00,14756,12,4598.22,
3293376,16:36:00,16:36:00,14757,13,5479.843,
3293376,16:38:00,16:38:00,14758,14,7374.077,
3293376,16:39:00,16:39:00,14759,15,8405.211,
3293376,16:41:00,16:41:00,14760,16,9669.782,
3293376,16:43:00,16:43:00,14761,17,10917.642,
3293376,16:45:00,16:45:00,10626,18,12324.895,
3293376,16:48:00,16:48:00,10625,19,14924.863,
3293376,16:50:00,16:50:00,16149,20,15884.644,
3293376,16:52:00,16:52:00,10624,21,17321.938,
3293376,16:56:00,16:56:00,10623,23,20083.707,
3293376,16:57:00,16:57:00,10622,24,20479.547,
3293376,16:59:00,16:59:00,13662,25,21502,
3293376,17:00:00,17:00:00,10620,26,22030.975,
3293376,17:02:00,17:02:00,10619,27,22534.846,
3293376,17:03:00,17:03:00,10618,28,23040.986,
3293376,17:04:00,17:04:00,10617,29,23815.072,
3293376,17:07:00,17:07:00,10616,30,25344.268,
3293376,17:10:00,17:10:00,10599,31,27639.588,
3293378,13:48:00,13:48:00,14753,9,0,
3293378,13:51:00,13:51:00,14754,10,2077.0444,
3293378,13:52:00,13:52:00,14755,11,2825.0408,
3293378,13:54:00,13:54:00,14756,12,4598.22,
3293378,13:56:00,13:56:00,14757,13,5479.843,
3293378,13:58:00,13:58:00,14758,14,7374.077,
3293378,13:59:00,13:59:00,14759,15,8405.211,
3293378,14:01:00,14:01:00,14760,16,9669.782,
3293378,14:03:00,14:03:00,14761,17,10917.642,
3293378,14:05:00,14:05:00,10626,18,12324.895,
3293378,14:08:00,14:08:00,10625,19,14924.863,
3293378,14:10:00,14:10:00,16149,20,15884.644,
3293378,14:12:00,14:12:00,10624,21,17321.938,
3293378,14:16:00,14:16:00,10623,23,20083.707,
3293378,14:17:00,14:17:00,10622,24,20479.547,
3293378,14:19:00,14:19:00,13662,25,21502,
3293378,14:20:00,14:20:00,10620,26,22030.975,
3293378,14:22:00,14:22:00,10619,27,22534.846,
3293378,14:23:00,14:23:00,10618,28,23040.986,
3293378,14:24:00,14:24:00,10617,29,23815.072,
3293378,14:27:00,14:27:00,10616,30,25344.268,
3293378,14:30:00,14:30:00,10599,31,27639.588,
3364151,14:28:00,14:28:00,14753,9,0,
3364151,14:31:00,14:31:00,14754,10,2077.0444,
3364151,14:32:00,14:32:00,14755,11,2825.0408,
3364151,14:34:00,14:34:00,14756,12,4598.22,
3364151,14:36:00,14:36:00,14757,13,5479.843,
3364151,14:38:00,14:38:00,14758,14,7374.077,
3364151,14:39:00,14:39:00,14759,15,8405.211,
3364151,14:41:00,14:41:00,14760,16,9669.782,
3364151,14:43:00,14:43:00,14761,17,10917.642,
3364151,14:45:00,14:45:00,10626,18,12324.895,
3364151,14:48:00,14:48:00,10625,19,14924.863,
3364151,14:50:00,14:50:00,16149,20,15884.644,
3364151,14:52:00,14:52:00,10624,21,17321.938,
3364151,14:56:00,14:56:00,10623,23,20083.707,
3364151,14:57:00,14:57:00,10622,24,20479.547,
3364151,14:59:00,14:59:00,13662,25,21502,
3364151,15:00:00,15:00:00,10620,26,22030.975,
3364151,15:02:00,15:02:00,10619,27,22534.846,
3364151,15:03:00,15:03:00,10618,28,23040.986,
3364151,15:04:00,15:04:00,10617,29,23815.072,
3364151,15:07:00,15:07:00,10616,30,25344.268,
3364151,15:10:00,15:10:00,10599,31,27639.588,
3364154,22:08:00,22:08:00,14753,9,0,
3364154,22:11:00,22:11:00,14754,10,2077.0444,
3364154,22:12:00,22:12:00,14755,11,2825.0408,
3364154,22:14:00,22:14:00,14756,12,4598.22,
3364154,22:16:00,22:16:00,14757,13,5479.843,
3364154,22:18:00,22:18:00,14758,14,7374.077,
3364154,22:19:00,22:19:00,14759,15,8405.211,
3364154,22:21:00,22:21:00,14760,16,9669.782,
3364154,22:23:00,22:23:00,14761,17,10917.642,
3364154,22:25:00,22:25:00,10626,18,12324.895,
3364154,22:28:00,22:28:00,10625,19,14924.863,
3364154,22:30:00,22:30:00,16149,20,15884.644,
3364154,22:32:00,22:32:00,10624,21,17321.938,
3364154,22:36:00,22:36:00,10623,23,20083.707,
3364154,22:37:00,22:37:00,10622,24,20479.547,
3364154,22:39:00,22:39:00,13662,25,21502,
3364154,22:40:00,22:40:00,10620,26,22030.975,
3364154,22:42:00,22:42:00,10619,27,22534.846,
3364154,22:43:00,22:43:00,10618,28,23040.986,
3364154,22:44:00,22:44:00,10617,29,23815.072,
3364154,22:47:00,22:47:00,10616,30,25344.268,
3364154,22:50:00,22:50:00,10599,31,27639.588,
3364156,12:08:00,12:08:00,14753,9,0,
3364156,12:11:00,12:11:00,14754,10,2077.0444,
3364156,12:12:00,12:12:00,14755,11,2825.0408,
3364156,12:14:00,12:14:00,14756,12,4598.22,
3364156,12:16:00,12:16:00,14757,13,5479.843,
3364156,12:18:00,12:18:00,14758,14,7374.077,
3364156,12:19:00,12:19:00,14759,15,8405.211,
3364156,12:21:00,12:21:00,14760,16,9669.782,
3364156,12:23:00,12:23:00,14761,17,10917.642,
3364156,12:25:00,12:25:00,10626,18,12324.895,
3364156,12:28:00,12:28:00,10625,19,14924.863,
3364156,12:30:00,12:30:00,16149,20,15884.644,
3364156,12:32:00,12:32:00,10624,21,17321.938,
3364156,12:36:00,12:36:00,10623,23,20083.707,
3364156,12:37:00,12:37:00,10622,24,20479.547,
3364156,12:39:00,12:39:00,13662,25,21502,
3364156,12:40:00,12:40:00,10620,26,22030.975,
3364156,12:42:00,12:42:00,10619,27,22534.846,
3364156,12:43:00,12:43:00,10618,28,23040.986,
3364156,12:44:00,12:44:00,10617,29,23815.072,
3364156,12:47:00,12:47:00,10616,30,25344.268,
3364156,12:50:00,12:50:00,10599,31,27639.588,
3364159,12:28:00,12:28:00,14753,9,0,
3364159,12:31:00,12:31:00,14754,10,2077.0444,
3364159,12:32:00,12:32:00,14755,11,2825.0408,
3364159,12:34:00,12:34:00,14756,12,4598.22,
3364159,12:36:00,12:36:00,14757,13,5479.843,
3364159,12:38:00,12:38:00,14758,14,7374.077,
3364159,12:39:00,12:39:00,14759,15,8405.211,
3364159,12:41:00,12:41:00,14760,16,9669.782,
3364159,12:43:00,12:43:00,14761,17,10917.642,
3364159,12:45:00,12:45:00,10626,18,12324.895,
3364159,12:48:00,12:48:00,10625,19,14924.863,
3364159,12:50:00,12:50:00,16149,20,15884.644,
3364159,12:52:00,12:52:00,10624,21,17321.938,
3364159,12:56:00,12:56:00,10623,23,20083.707,
3364159,12:57:00,12:57:00,10622,24,20479.547,
3364159,12:59:00,12:59:00,13662,25,21502,
3364159,13:00:00,13:00:00,10620,26,22030.975,
3364159,13:02:00,13:02:00,10619,27,22534.846,
3364159,13:03:00,13:03:00,10618,28,23040.986,
3364159,13:04:00,13:04:00,10617,29,23815.072,
3364159,13:07:00,13:07:00,10616,30,25344.268,
3364159,13:10:00,13:10:00,10599,31,27639.588,
3364160,13:08:00,13:08:00,14753,9,0,
3364160,13:11:00,13:11:00,14754,10,2077.0444,
3364160,13:12:00,13:12:00,14755,11,2825.0408,
3364160,13:14:00,13:14:00,14756,12,4598.22,
3364160,13:16:00,13:16:00,14757,13,5479.843,
3364160,13:18:00,13:18:00,14758,14,7374.077,
3364160,13:19:00,13:19:00,14759,15,8405.211,
3364160,13:21:00,13:21:00,14760,16,9669.782,
3364160,13:23:00,13:23:00,14761,17,10917.642,
3364160,13:25:00,13:25:00,10626,18,12324.895,
3364160,13:28:00,13:28:00,10625,19,14924.863,
3364160,13:30:00,13:30:00,16149,20,15884.644,
3364160,13:32:00,13:32:00,10624,21,17321.938,
3364160,13:36:00,13:36:00,10623,23,20083.707,
3364160,13:37:00,13:37:00,10622,24,20479.547,
3364160,13:39:00,13:39:00,13662,25,21502,
3364160,13:40:00,13:40:00,10620,26,22030.975,
3364160,13:42:00,13:42:00,10619,27,22534.846,
3364160,13:43:00,13:43:00,10618,28,23040.986,
3364160,13:44:00,13:44:00,10617,29,23815.072,
3364160,13:47:00,13:47:00,10616,30,25344.268,
3364160,13:50:00,13:50:00,10599,31,27639.588,
3364161,21:28:00,21:28:00,14753,9,0,
3364161,21:31:00,21:31:00,14754,10,2077.0444,
3364161,21:32:00,21:32:00,14755,11,2825.0408,
3364161,21:34:00,21:34:00,14756,12,4598.22,
3364161,21:36:00,21:36:00,14757,13,5479.843,
3364161,21:38:00,21:38:00,14758,14,7374.077,
3364161,21:39:00,21:39:00,14759,15,8405.211,
3364161,21:41:00,21:41:00,14760,16,9669.782,
3364161,21:43:00,21:43:00,14761,17,10917.642,
3364161,21:45:00,21:45:00,10626,18,12324.895,
3364161,21:48:00,21:48:00,10625,19,14924.863,
3364161,21:50:00,21:50:00,16149,20,15884.644,
3364161,21:52:00,21:52:00,10624,21,17321.938,
3364161,21:56:00,21:56:00,10623,23,20083.707,
3364161,21:57:00,21:57:00,10622,24,20479.547,
3364161,21:59:00,21:59:00,13662,25,21502,
3364161,22:00:00,22:00:00,10620,26,22030.975,
3364161,22:02:00,22:02:00,10619,27,22534.846,
3364161,22:03:00,22:03:00,10618,28,23040.986,
3364161,22:04:00,22:04:00,10617,29,23815.072,
3364161,22:07:00,22:07:00,10616,30,25344.268,
3364161,22:10:00,22:10:00,10599,31,27639.588,
3364163,21:48:00,21:48:00,14753,9,0,
3364163,21:51:00,21:51:00,14754,10,2077.0444,
3364163,21:52:00,21:52:00,14755,11,2825.0408,
3364163,21:54:00,21:54:00,14756,12,4598.22,
3364163,21:56:00,21:56:00,14757,13,5479.843,
3364163,21:58:00,21:58:00,14758,14,7374.077,
3364163,21:59:00,21:59:00,14759,15,8405.211,
3364163,22:01:00,22:01:00,14760,16,9669.782,
3364163,22:03:00,22:03:00,14761,17,10917.642,
3364163,22:05:00,22:05:00,10626,18,12324.895,
3364163,22:08:00,22:08:00,10625,19,14924.863,
3364163,22:10:00,22:10:00,16149,20,15884.644,
3364163,22:12:00,22:12:00,10624,21,17321.938,
3364163,22:16:00,22:16:00,10623,23,20083.707,
3364163,22:17:00,22:17:00,10622,24,20479.547,
3364163,22:19:00,22:19:00,13662,25,21502,
3364163,22:20:00,22:20:00,10620,26,22030.975,
3364163,22:22:00,22:22:00,10619,27,22534.846,
3364163,22:23:00,22:23:00,10618,28,23040.986,
3364163,22:24:00,22:24:00,10617,29,23815.072,
3364163,22:27:00,22:27:00,10616,30,25344.268,
3364163,22:30:00,22:30:00,10599,31,27639.588,
3364170,23:48:00,23:48:00,14753,9,0,
3364170,23:51:00,23:51:00,14754,10,2077.0444,
3364170,23:52:00,23:52:00,14755,11,2825.0408,
3364170,23:54:00,23:54:00,14756,12,4598.22,
3364170,23:56:00,23:56:00,14757,13,5479.843,
3364170,23:58:00,23:58:00,14758,14,7374.077,
3364170,23:59:00,23:59:00,14759,15,8405.211,
3364170,24:01:00,24:01:00,14760,16,9669.782,
3364170,24:03:00,24:03:00,14761,17,10917.642,
3364170,24:05:00,24:05:00,10626,18,12324.895,
3364170,24:08:00,24:08:00,10625,19,14924.863,
3364170,24:10:00,24:10:00,16149,20,15884.644,
3364170,24:12:00,24:12:00,10624,21,17321.938,
3364170,24:16:00,24:16:00,10623,23,20083.707,
3364170,24:17:00,24:17:00,10622,24,20479.547,
3364170,24:19:00,24:19:00,13662,25,21502,
3364170,24:20:00,24:20:00,10620,26,22030.975,
3364170,24:22:00,24:22:00,10619,27,22534.846,
3364170,24:23:00,24:23:00,10618,28,23040.986,
3364170,24:24:00,24:24:00,10617,29,23815.072,
3364170,24:27:00,24:27:00,10616,30,25344.268,
3364170,24:30:00,24:30:00,10599,31,27639.588,
3364171,05:08:00,05:08:00,14753,9,0,
3364171,05:11:00,05:11:00,14754,10,2077.0444,
3364171,05:12:00,05:12:00,14755,11,2825.0408,
3364171,05:14:00,05:14:00,14756,12,4598.22,
3364171,05:16:00,05:16:00,14757,13,5479.843,
3364171,05:18:00,05:18:00,14758,14,7374.077,
3364171,05:19:00,05:19:00,14759,15,8405.211,
3364171,05:21:00,05:21:00,14760,16,9669.782,
3364171,05:23:00,05:23:00,14761,17,10917.642,
3364171,05:25:00,05:25:00,10626,18,12324.895,
3364171,05:28:00,05:28:00,10625,19,14924.863,
3364171,05:30:00,05:30:00,16149,20,15884.644,
3364171,05:32:00,05:32:00,10624,21,17321.938,
3364171,05:36:00,05:36:00,10623,23,20083.707,
3364171,05:37:00,05:37:00,10622,24,20479.547,
3364171,05:39:00,05:39:00,13662,25,21502,
3364171,05:40:00,05:40:00,10620,26,22030.975,
3364171,05:42:00,05:42:00,10619,27,22534.846,
3364171,05:43:00,05:43:00,10618,28,23040.986,
3364171,05:44:00,05:44:00,10617,29,23815.072,
3364171,05:47:00,05:47:00,10616,30,25344.268,
3364171,05:50:00,05:50:00,10599,31,27639.588,
3364172,05:28:00,05:28:00,14753,9,0,
3364172,05:31:00,05:31:00,14754,10,2077.0444,
3364172,05:32:00,05:32:00,14755,11,2825.0408,
3364172,05:34:00,05:34:00,14756,12,4598.22,
3364172,05:36:00,05:36:00,14757,13,5479.843,
3364172,05:38:00,05:38:00,14758,14,7374.077,
3364172,05:39:00,05:39:00,14759,15,8405.211,
3364172,05:41:00,05:41:00,14760,16,9669.782,
3364172,05:43:00,05:43:00,14761,17,10917.642,
3364172,05:45:00,05:45:00,10626,18,12324.895,
3364172,05:48:00,05:48:00,10625,19,14924.863,
3364172,05:50:00,05:50:00,16149,20,15884.644,
3364172,05:52:00,05:52:00,10624,21,17321.938,
3364172,05:56:00,05:56:00,10623,23,20083.707,
3364172,05:57:00,05:57:00,10622,24,20479.547,
3364172,05:59:00,05:59:00,13662,25,21502,
3364172,06:00:00,06:00:00,10620,26,22030.975,
3364172,06:02:00,06:02:00,10619,27,22534.846,
3364172,06:03:00,06:03:00,10618,28,23040.986,
3364172,06:04:00,06:04:00,10617,29,23815.072,
3364172,06:07:00,06:07:00,10616,30,25344.268,
3364172,06:10:00,06:10:00,10599,31,27639.588,
3364174,05:48:00,05:48:00,14753,9,0,
3364174,05:51:00,05:51:00,14754,10,2077.0444,
3364174,05:52:00,05:52:00,14755,11,2825.0408,
3364174,05:54:00,05:54:00,14756,12,4598.22,
3364174,05:56:00,05:56:00,14757,13,5479.843,
3364174,05:58:00,05:58:00,14758,14,7374.077,
3364174,05:59:00,05:59:00,14759,15,8405.211,
3364174,06:01:00,06:01:00,14760,16,9669.782,
3364174,06:03:00,06:03:00,14761,17,10917.642,
3364174,06:05:00,06:05:00,10626,18,12324.895,
3364174,06:08:00,06:08:00,10625,19,14924.863,
3364174,06:10:00,06:10:00,16149,20,15884.644,
3364174,06:12:00,06:12:00,10624,21,17321.938,
3364174,06:16:00,06:16:00,10623,23,20083.707,
3364174,06:17:00,06:17:00,10622,24,20479.547,
3364174,06:19:00,06:19:00,13662,25,21502,
3364174,06:20:00,06:20:00,10620,26,22030.975,
3364174,06:22:00,06:22:00,10619,27,22534.846,
3364174,06:23:00,06:23:00,10618,28,23040.986,
3364174,06:24:00,06:24:00,10617,29,23815.072,
3364174,06:27:00,06:27:00,10616,30,25344.268,
3364174,06:30:00,06:30:00,10599,31,27639.588,
3364176,16:48:00,16:48:00,14753,9,0,
3364176,16:51:00,16:51:00,14754,10,2077.0444,
3364176,16:52:00,16:52:00,14755,11,2825.0408,
3364176,16:54:00,16:54:00,14756,12,4598.22,
3364176,16:56:00,16:56:00,14757,13,5479.843,
3364176,16:58:00,16:58:00,14758,14,7374.077,
3364176,16:59:00,16:59:00,14759,15,8405.211,
3364176,17:01:00,17:01:00,14760,16,9669.782,
3364176,17:03:00,17:03:00,14761,17,10917.642,
3364176,17:05:00,17:05:00,10626,18,12324.895,
3364176,17:08:00,17:08:00,10625,19,14924.863,
3364176,17:10:00,17:10:00,16149,20,15884.644,
3364176,17:12:00,17:12:00,10624,21,17321.938,
3364176,17:16:00,17:16:00,10623,23,20083.707,
3364176,17:17:00,17:17:00,10622,24,20479.547,
3364176,17:19:00,17:19:00,13662,25,21502,
3364176,17:20:00,17:20:00,10620,26,22030.975,
3364176,17:22:00,17:22:00,10619,27,22534.846,
3364176,17:23:00,17:23:00,10618,28,23040.986,
3364176,17:24:00,17:24:00,10617,29,23815.072,
3364176,17:27:00,17:27:00,10616,30,25344.268,
3364176,17:30:00,17:30:00,10599,31,27639.588,
3364178,17:08:00,17:08:00,14753,9,0,
3364178,17:11:00,17:11:00,14754,10,2077.0444,
3364178,17:12:00,17:12:00,14755,11,2825.0408,
3364178,17:14:00,17:14:00,14756,12,4598.22,
3364178,17:16:00,17:16:00,14757,13,5479.843,
3364178,17:18:00,17:18:00,14758,14,7374.077,
3364178,17:19:00,17:19:00,14759,15,8405.211,
3364178,17:21:00,17:21:00,14760,16,9669.782,
3364178,17:23:00,17:23:00,14761,17,10917.642,
3364178,17:25:00,17:25:00,10626,18,12324.895,
3364178,17:28:00,17:28:00,10625,19,14924.863,
3364178,17:30:00,17:30:00,16149,20,15884.644,
3364178,17:32:00,17:32:00,10624,21,17321.938,
3364178,17:36:00,17:36:00,10623,23,20083.707,
3364178,17:37:00,17:37:00,10622,24,20479.547,
3364178,17:39:00,17:39:00,13662,25,21502,
3364178,17:40:00,17:40:00,10620,26,22030.975,
3364178,17:42:00,17:42:00,10619,27,22534.846,
3364178,17:43:00,17:43:00,10618,28,23040.986,
3364178,17:44:00,17:44:00,10617,29,23815.072,
3364178,17:47:00,17:47:00,10616,30,25344.268,
3364178,17:50:00,17:50:00,10599,31,27639.588,
3364181,10:08:00,10:08:00,14753,9,0,
3364181,10:11:00,10:11:00,14754,10,2077.0444,
3364181,10:12:00,10:12:00,14755,11,2825.0408,
3364181,10:14:00,10:14:00,14756,12,4598.22,
3364181,10:16:00,10:16:00,14757,13,5479.843,
3364181,10:18:00,10:18:00,14758,14,7374.077,
3364181,10:19:00,10:19:00,14759,15,8405.211,
3364181,10:21:00,10:21:00,14760,16,9669.782,
3364181,10:23:00,10:23:00,14761,17,10917.642,
3364181,10:25:00,10:25:00,10626,18,12324.895,
3364181,10:28:00,10:28:00,10625,19,14924.863,
3364181,10:30:00,10:30:00,16149,20,15884.644,
3364181,10:32:00,10:32:00,10624,21,17321.938,
3364181,10:36:00,10:36:00,10623,23,20083.707,
3364181,10:37:00,10:37:00,10622,24,20479.547,
3364181,10:39:00,10:39:00,13662,25,21502,
3364181,10:40:00,10:40:00,10620,26,22030.975,
3364181,10:42:00,10:42:00,10619,27,22534.846,
3364181,10:43:00,10:43:00,10618,28,23040.986,
3364181,10:44:00,10:44:00,10617,29,23815.072,
3364181,10:47:00,10:47:00,10616,30,25344.268,
3364181,10:50:00,10:50:00,10599,31,27639.588,
3364183,08:48:00,08:48:00,14753,9,0,
3364183,08:51:00,08:51:00,14754,10,2077.0444,
3364183,08:52:00,08:52:00,14755,11,2825.0408,
3364183,08:54:00,08:54:00,14756,12,4598.22,
3364183,08:56:00,08:56:00,14757,13,5479.843,
3364183,08:58:00,08:58:00,14758,14,7374.077,
3364183,08:59:00,08:59:00,14759,15,8405.211,
3364183,09:01:00,09:01:00,14760,16,9669.782,
3364183,09:03:00,09:03:00,14761,17,10917.642,
3364183,09:05:00,09:05:00,10626,18,12324.895,
3364183,09:08:00,09:08:00,10625,19,14924.863,
3364183,09:10:00,09:10:00,16149,20,15884.644,
3364183,09:12:00,09:12:00,10624,21,17321.938,
3364183,09:16:00,09:16:00,10623,23,20083.707,
3364183,09:17:00,09:17:00,10622,24,20479.547,
3364183,09:19:00,09:19:00,13662,25,21502,
3364183,09:20:00,09:20:00,10620,26,22030.975,
3364183,09:22:00,09:22:00,10619,27,22534.846,
3364183,09:23:00,09:23:00,10618,28,23040.986,
3364183,09:24:00,09:24:00,10617,29,23815.072,
3364183,09:27:00,09:27:00,10616,30,25344.268,
3364183,09:30:00,09:30:00,10599,31,27639.588,
3364185,19:48:00,19:48:00,14753,9,0,
3364185,19:51:00,19:51:00,14754,10,2077.0444,
3364185,19:52:00,19:52:00,14755,11,2825.0408,
3364185,19:54:00,19:54:00,14756,12,4598.22,
3364185,19:56:00,19:56:00,14757,13,5479.843,
3364185,19:58:00,19:58:00,14758,14,7374.077,
3364185,19:59:00,19:59:00,14759,15,8405.211,
3364185,20:01:00,20:01:00,14760,16,9669.782,
3364185,20:03:00,20:03:00,14761,17,10917.642,
3364185,20:05:00,20:05:00,10626,18,12324.895,
3364185,20:08:00,20:08:00,10625,19,14924.863,
3364185,20:10:00,20:10:00,16149,20,15884.644,
3364185,20:12:00,20:12:00,10624,21,17321.938,
3364185,20:16:00,20:16:00,10623,23,20083.707,
3364185,20:17:00,20:17:00,10622,24,20479.547,
3364185,20:19:00,20:19:00,13662,25,21502,
3364185,20:20:00,20:20:00,10620,26,22030.975,
3364185,20:22:00,20:22:00,10619,27,22534.846,
3364185,20:23:00,20:23:00,10618,28,23040.986,
3364185,20:24:00,20:24:00,10617,29,23815.072,
3364185,20:27:00,20:27:00,10616,30,25344.268,
3364185,20:30:00,20:30:00,10599,31,27639.588,
3364187,09:08:00,09:08:00,14753,9,0,
3364187,09:11:00,09:11:00,14754,10,2077.0444,
3364187,09:12:00,09:12:00,14755,11,2825.0408,
3364187,09:14:00,09:14:00,14756,12,4598.22,
3364187,09:16:00,09:16:00,14757,13,5479.843,
3364187,09:18:00,09:18:00,14758,14,7374.077,
3364187,09:19:00,09:19:00,14759,15,8405.211,
3364187,09:21:00,09:21:00,14760,16,9669.782,
3364187,09:23:00,09:23:00,14761,17,10917.642,
3364187,09:25:00,09:25:00,10626,18,12324.895,
3364187,09:28:00,09:28:00,10625,19,14924.863,
3364187,09:30:00,09:30:00,16149,20,15884.644,
3364187,09:32:00,09:32:00,10624,21,17321.938,
3364187,09:36:00,09:36:00,10623,23,20083.707,
3364187,09:37:00,09:37:00,10622,24,20479.547,
3364187,09:39:00,09:39:00,13662,25,21502,
3364187,09:40:00,09:40:00,10620,26,22030.975,
3364187,09:42:00,09:42:00,10619,27,22534.846,
3364187,09:43:00,09:43:00,10618,28,23040.986,
3364187,09:44:00,09:44:00,10617,29,23815.072,
3364187,09:47:00,09:47:00,10616,30,25344.268,
3364187,09:50:00,09:50:00,10599,31,27639.588,
3364189,09:28:00,09:28:00,14753,9,0,
3364189,09:31:00,09:31:00,14754,10,2077.0444,
3364189,09:32:00,09:32:00,14755,11,2825.0408,
3364189,09:34:00,09:34:00,14756,12,4598.22,
3364189,09:36:00,09:36:00,14757,13,5479.843,
3364189,09:38:00,09:38:00,14758,14,7374.077,
3364189,09:39:00,09:39:00,14759,15,8405.211,
3364189,09:41:00,09:41:00,14760,16,9669.782,
3364189,09:43:00,09:43:00,14761,17,10917.642,
3364189,09:45:00,09:45:00,10626,18,12324.895,
3364189,09:48:00,09:48:00,10625,19,14924.863,
3364189,09:50:00,09:50:00,16149,20,15884.644,
3364189,09:52:00,09:52:00,10624,21,17321.938,
3364189,09:56:00,09:56:00,10623,23,20083.707,
3364189,09:57:00,09:57:00,10622,24,20479.547,
3364189,09:59:00,09:59:00,13662,25,21502,
3364189,10:00:00,10:00:00,10620,26,22030.975,
3364189,10:02:00,10:02:00,10619,27,22534.846,
3364189,10:03:00,10:03:00,10618,28,23040.986,
3364189,10:04:00,10:04:00,10617,29,23815.072,
3364189,10:07:00,10:07:00,10616,30,25344.268,
3364189,10:10:00,10:10:00,10599,31,27639.588,
3364191,09:48:00,09:48:00,14753,9,0,
3364191,09:51:00,09:51:00,14754,10,2077.0444,
3364191,09:52:00,09:52:00,14755,11,2825.0408,
3364191,09:54:00,09:54:00,14756,12,4598.22,
3364191,09:56:00,09:56:00,14757,13,5479.843,
3364191,09:58:00,09:58:00,14758,14,7374.077,
3364191,09:59:00,09:59:00,14759,15,8405.211,
3364191,10:01:00,10:01:00,14760,16,9669.782,
3364191,10:03:00,10:03:00,14761,17,10917.642,
3364191,10:05:00,10:05:00,10626,18,12324.895,
3364191,10:08:00,10:08:00,10625,19,14924.863,
3364191,10:10:00,10:10:00,16149,20,15884.644,
3364191,10:12:00,10:12:00,10624,21,17321.938,
3364191,10:16:00,10:16:00,10623,23,20083.707,
3364191,10:17:00,10:17:00,10622,24,20479.547,
3364191,10:19:00,10:19:00,13662,25,21502,
3364191,10:20:00,10:20:00,10620,26,22030.975,
3364191,10:22:00,10:22:00,10619,27,22534.846,
3364191,10:23:00,10:23:00,10618,28,23040.986,
3364191,10:24:00,10:24:00,10617,29,23815.072,
3364191,10:27:00,10:27:00,10616,30,25344.268,
3364191,10:30:00,10:30:00,10599,31,27639.588,
3364192,10:28:00,10:28:00,14753,9,0,
3364192,10:31:00,10:31:00,14754,10,2077.0444,
3364192,10:32:00,10:32:00,14755,11,2825.0408,
3364192,10:34:00,10:34:00,14756,12,4598.22,
3364192,10:36:00,10:36:00,14757,13,5479.843,
3364192,10:38:00,10:38:00,14758,14,7374.077,
3364192,10:39:00,10:39:00,14759,15,8405.211,
3364192,10:41:00,10:41:00,14760,16,9669.782,
3364192,10:43:00,10:43:00,14761,17,10917.642,
3364192,10:45:00,10:45:00,10626,18,12324.895,
3364192,10:48:00,10:48:00,10625,19,14924.863,
3364192,10:50:00,10:50:00,16149,20,15884.644,
3364192,10:52:00,10:52:00,10624,21,17321.938,
3364192,10:56:00,10:56:00,10623,23,20083.707,
3364192,10:57:00,10:57:00,10622,24,20479.547,
3364192,10:59:00,10:59:00,13662,25,21502,
3364192,11:00:00,11:00:00,10620,26,22030.975,
3364192,11:02:00,11:02:00,10619,27,22534.846,
3364192,11:03:00,11:03:00,10618,28,23040.986,
3364192,11:04:00,11:04:00,10617,29,23815.072,
3364192,11:07:00,11:07:00,10616,30,25344.268,
3364192,11:10:00,11:10:00,10599,31,27639.588,
3364194,20:08:00,20:08:00,14753,9,0,
3364194,20:11:00,20:11:00,14754,10,2077.0444,
3364194,20:12:00,20:12:00,14755,11,2825.0408,
3364194,20:14:00,20:14:00,14756,12,4598.22,
3364194,20:16:00,20:16:00,14757,13,5479.843,
3364194,20:18:00,20:18:00,14758,14,7374.077,
3364194,20:19:00,20:19:00,14759,15,8405.211,
3364194,20:21:00,20:21:00,14760,16,9669.782,
3364194,20:23:00,20:23:00,14761,17,10917.642,
3364194,20:25:00,20:25:00,10626,18,12324.895,
3364194,20:28:00,20:28:00,10625,19,14924.863,
3364194,20:30:00,20:30:00,16149,20,15884.644,
3364194,20:32:00,20:32:00,10624,21,17321.938,
3364194,20:36:00,20:36:00,10623,23,20083.707,
3364194,20:37:00,20:37:00,10622,24,20479.547,
3364194,20:39:00,20:39:00,13662,25,21502,
3364194,20:40:00,20:40:00,10620,26,22030.975,
3364194,20:42:00,20:42:00,10619,27,22534.846,
3364194,20:43:00,20:43:00,10618,28,23040.986,
3364194,20:44:00,20:44:00,10617,29,23815.072,
3364194,20:47:00,20:47:00,10616,30,25344.268,
3364194,20:50:00,20:50:00,10599,31,27639.588,
3364196,15:08:00,15:08:00,14753,9,0,
3364196,15:11:00,15:11:00,14754,10,2077.0444,
3364196,15:12:00,15:12:00,14755,11,2825.0408,
3364196,15:14:00,15:14:00,14756,12,4598.22,
3364196,15:16:00,15:16:00,14757,13,5479.843,
3364196,15:18:00,15:18:00,14758,14,7374.077,
3364196,15:19:00,15:19:00,14759,15,8405.211,
3364196,15:21:00,15:21:00,14760,16,9669.782,
3364196,15:23:00,15:23:00,14761,17,10917.642,
3364196,15:25:00,15:25:00,10626,18,12324.895,
3364196,15:28:00,15:28:00,10625,19,14924.863,
3364196,15:30:00,15:30:00,16149,20,15884.644,
3364196,15:32:00,15:32:00,10624,21,17321.938,
3364196,15:36:00,15:36:00,10623,23,20083.707,
3364196,15:37:00,15:37:00,10622,24,20479.547,
3364196,15:39:00,15:39:00,13662,25,21502,
3364196,15:40:00,15:40:00,10620,26,22030.975,
3364196,15:42:00,15:42:00,10619,27,22534.846,
3364196,15:43:00,15:43:00,10618,28,23040.986,
3364196,15:44:00,15:44:00,10617,29,23815.072,
3364196,15:47:00,15:47:00,10616,30,25344.268,
3364196,15:50:00,15:50:00,10599,31,27639.588,
3364198,15:28:00,15:28:00,14753,9,0,
3364198,15:31:00,15:31:00,14754,10,2077.0444,
3364198,15:32:00,15:32:00,14755,11,2825.0408,
3364198,15:34:00,15:34:00,14756,12,4598.22,
3364198,15:36:00,15:36:00,14757,13,5479.843,
3364198,15:38:00,15:38:00,14758,14,7374.077,
3364198,15:39:00,15:39:00,14759,15,8405.211,
3364198,15:41:00,15:41:00,14760,16,9669.782,
3364198,15:43:00,15:43:00,14761,17,10917.642,
3364198,15:45:00,15:45:00,10626,18,12324.895,
3364198,15:48:00,15:48:00,10625,19,14924.863,
3364198,15:50:00,15:50:00,16149,20,15884.644,
3364198,15:52:00,15:52:00,10624,21,17321.938,
3364198,15:56:00,15:56:00,10623,23,20083.707,
3364198,15:57:00,15:57:00,10622,24,20479.547,
3364198,15:59:00,15:59:00,13662,25,21502,
3364198,16:00:00,16:00:00,10620,26,22030.975,
3364198,16:02:00,16:02:00,10619,27,22534.846,
3364198,16:03:00,16:03:00,10618,28,23040.986,
3364198,16:04:00,16:04:00,10617,29,23815.072,
3364198,16:07:00,16:07:00,10616,30,25344.268,
3364198,16:10:00,16:10:00,10599,31,27639.588,
3364200,10:48:00,10:48:00,14753,9,0,
3364200,10:51:00,10:51:00,14754,10,2077.0444,
3364200,10:52:00,10:52:00,14755,11,2825.0408,
3364200,10:54:00,10:54:00,14756,12,4598.22,
3364200,10:56:00,10:56:00,14757,13,5479.843,
3364200,10:58:00,10:58:00,14758,14,7374.077,
3364200,10:59:00,10:59:00,14759,15,8405.211,
3364200,11:01:00,11:01:00,14760,16,9669.782,
3364200,11:03:00,11:03:00,14761,17,10917.642,
3364200,11:05:00,11:05:00,10626,18,12324.895,
3364200,11:08:00,11:08:00,10625,19,14924.863,
3364200,11:10:00,11:10:00,16149,20,15884.644,
3364200,11:12:00,11:12:00,10624,21,17321.938,
3364200,11:16:00,11:16:00,10623,23,20083.707,
3364200,11:17:00,11:17:00,10622,24,20479.547,
3364200,11:19:00,11:19:00,13662,25,21502,
3364200,11:20:00,11:20:00,10620,26,22030.975,
3364200,11:22:00,11:22:00,10619,27,22534.846,
3364200,11:23:00,11:23:00,10618,28,23040.986,
3364200,11:24:00,11:24:00,10617,29,23815.072,
3364200,11:27:00,11:27:00,10616,30,25344.268,
3364200,11:30:00,11:30:00,10599,31,27639.588,
3364203,15:48:00,15:48:00,14753,9,0,
3364203,15:51:00,15:51:00,14754,10,2077.0444,
3364203,15:52:00,15:52:00,14755,11,2825.0408,
3364203,15:54:00,15:54:00,14756,12,4598.22,
3364203,15:56:00,15:56:00,14757,13,5479.843,
3364203,15:58:00,15:58:00,14758,14,7374.077,
3364203,15:59:00,15:59:00,14759,15,8405.211,
3364203,16:01:00,16:01:00,14760,16,9669.782,
3364203,16:03:00,16:03:00,14761,17,10917.642,
3364203,16:05:00,16:05:00,10626,18,12324.895,
3364203,16:08:00,16:08:00,10625,19,14924.863,
3364203,16:10:00,16:10:00,16149,20,15884.644,
3364203,16:12:00,16:12:00,10624,21,17321.938,
3364203,16:16:00,16:16:00,10623,23,20083.707,
3364203,16:17:00,16:17:00,10622,24,20479.547,
3364203,16:19:00,16:19:00,13662,25,21502,
3364203,16:20:00,16:20:00,10620,26,22030.975,
3364203,16:22:00,16:22:00,10619,27,22534.846,
3364203,16:23:00,16:23:00,10618,28,23040.986,
3364203,16:24:00,16:24:00,10617,29,23815.072,
3364203,16:27:00,16:27:00,10616,30,25344.268,
3364203,16:30:00,16:30:00,10599,31,27639.588,
3364204,18:48:00,18:48:00,14753,9,0,
3364204,18:51:00,18:51:00,14754,10,2077.0444,
3364204,18:52:00,18:52:00,14755,11,2825.0408,
3364204,18:54:00,18:54:00,14756,12,4598.22,
3364204,18:56:00,18:56:00,14757,13,5479.843,
3364204,18:58:00,18:58:00,14758,14,7374.077,
3364204,18:59:00,18:59:00,14759,15,8405.211,
3364204,19:01:00,19:01:00,14760,16,9669.782,
3364204,19:03:00,19:03:00,14761,17,10917.642,
3364204,19:05:00,19:05:00,10626,18,12324.895,
3364204,19:08:00,19:08:00,10625,19,14924.863,
3364204,19:10:00,19:10:00,16149,20,15884.644,
3364204,19:12:00,19:12:00,10624,21,17321.938,
3364204,19:16:00,19:16:00,10623,23,20083.707,
3364204,19:17:00,19:17:00,10622,24,20479.547,
3364204,19:19:00,19:19:00,13662,25,21502,
3364204,19:20:00,19:20:00,10620,26,22030.975,
3364204,19:22:00,19:22:00,10619,27,22534.846,
3364204,19:23:00,19:23:00,10618,28,23040.986,
3364204,19:24:00,19:24:00,10617,29,23815.072,
3364204,19:27:00,19:27:00,10616,30,25344.268,
3364204,19:30:00,19:30:00,10599,31,27639.588,
3364207,12:48:00,12:48:00,14753,9,0,
3364207,12:51:00,12:51:00,14754,10,2077.0444,
3364207,12:52:00,12:52:00,14755,11,2825.0408,
3364207,12:54:00,12:54:00,14756,12,4598.22,
3364207,12:56:00,12:56:00,14757,13,5479.843,
3364207,12:58:00,12:58:00,14758,14,7374.077,
3364207,12:59:00,12:59:00,14759,15,8405.211,
3364207,13:01:00,13:01:00,14760,16,9669.782,
3364207,13:03:00,13:03:00,14761,17,10917.642,
3364207,13:05:00,13:05:00,10626,18,12324.895,
3364207,13:08:00,13:08:00,10625,19,14924.863,
3364207,13:10:00,13:10:00,16149,20,15884.644,
3364207,13:12:00,13:12:00,10624,21,17321.938,
3364207,13:16:00,13:16:00,10623,23,20083.707,
3364207,13:17:00,13:17:00,10622,24,20479.547,
3364207,13:19:00,13:19:00,13662,25,21502,
3364207,13:20:00,13:20:00,10620,26,22030.975,
3364207,13:22:00,13:22:00,10619,27,22534.846,
3364207,13:23:00,13:23:00,10618,28,23040.986,
3364207,13:24:00,13:24:00,10617,29,23815.072,
3364207,13:27:00,13:27:00,10616,30,25344.268,
3364207,13:30:00,13:30:00,10599,31,27639.588,
3364208,14:48:00,14:48:00,14753,9,0,
3364208,14:51:00,14:51:00,14754,10,2077.0444,
3364208,14:52:00,14:52:00,14755,11,2825.0408,
3364208,14:54:00,14:54:00,14756,12,4598.22,
3364208,14:56:00,14:56:00,14757,13,5479.843,
3364208,14:58:00,14:58:00,14758,14,7374.077,
3364208,14:59:00,14:59:00,14759,15,8405.211,
3364208,15:01:00,15:01:00,14760,16,9669.782,
3364208,15:03:00,15:03:00,14761,17,10917.642,
3364208,15:05:00,15:05:00,10626,18,12324.895,
3364208,15:08:00,15:08:00,10625,19,14924.863,
3364208,15:10:00,15:10:00,16149,20,15884.644,
3364208,15:12:00,15:12:00,10624,21,17321.938,
3364208,15:16:00,15:16:00,10623,23,20083.707,
3364208,15:17:00,15:17:00,10622,24,20479.547,
3364208,15:19:00,15:19:00,13662,25,21502,
3364208,15:20:00,15:20:00,10620,26,22030.975,
3364208,15:22:00,15:22:00,10619,27,22534.846,
3364208,15:23:00,15:23:00,10618,28,23040.986,
3364208,15:24:00,15:24:00,10617,29,23815.072,
3364208,15:27:00,15:27:00,10616,30,25344.268,
3364208,15:30:00,15:30:00,10599,31,27639.588,
3364210,22:28:00,22:28:00,14753,9,0,
3364210,22:31:00,22:31:00,14754,10,2077.0444,
3364210,22:32:00,22:32:00,14755,11,2825.0408,
3364210,22:34:00,22:34:00,14756,12,4598.22,
3364210,22:36:00,22:36:00,14757,13,5479.843,
3364210,22:38:00,22:38:00,14758,14,7374.077,
3364210,22:39:00,22:39:00,14759,15,8405.211,
3364210,22:41:00,22:41:00,14760,16,9669.782,
3364210,22:43:00,22:43:00,14761,17,10917.642,
3364210,22:45:00,22:45:00,10626,18,12324.895,
3364210,22:48:00,22:48:00,10625,19,14924.863,
3364210,22:50:00,22:50:00,16149,20,15884.644,
3364210,22:52:00,22:52:00,10624,21,17321.938,
3364210,22:56:00,22:56:00,10623,23,20083.707,
3364210,22:57:00,22:57:00,10622,24,20479.547,
3364210,22:59:00,22:59:00,13662,25,21502,
3364210,23:00:00,23:00:00,10620,26,22030.975,
3364210,23:02:00,23:02:00,10619,27,22534.846,
3364210,23:03:00,23:03:00,10618,28,23040.986,
3364210,23:04:00,23:04:00,10617,29,23815.072,
3364210,23:07:00,23:07:00,10616,30,25344.268,
3364210,23:10:00,23:10:00,10599,31,27639.588,
3364211,19:28:00,19:28:00,14753,9,0,
3364211,19:31:00,19:31:00,14754,10,2077.0444,
3364211,19:32:00,19:32:00,14755,11,2825.0408,
3364211,19:34:00,19:34:00,14756,12,4598.22,
3364211,19:36:00,19:36:00,14757,13,5479.843,
3364211,19:38:00,19:38:00,14758,14,7374.077,
3364211,19:39:00,19:39:00,14759,15,8405.211,
3364211,19:41:00,19:41:00,14760,16,9669.782,
3364211,19:43:00,19:43:00,14761,17,10917.642,
3364211,19:45:00,19:45:00,10626,18,12324.895,
3364211,19:48:00,19:48:00,10625,19,14924.863,
3364211,19:50:00,19:50:00,16149,20,15884.644,
3364211,19:52:00,19:52:00,10624,21,17321.938,
3364211,19:56:00,19:56:00,10623,23,20083.707,
3364211,19:57:00,19:57:00,10622,24,20479.547,
3364211,19:59:00,19:59:00,13662,25,21502,
3364211,20:00:00,20:00:00,10620,26,22030.975,
3364211,20:02:00,20:02:00,10619,27,22534.846,
3364211,20:03:00,20:03:00,10618,28,23040.986,
3364211,20:04:00,20:04:00,10617,29,23815.072,
3364211,20:07:00,20:07:00,10616,30,25344.268,
3364211,20:10:00,20:10:00,10599,31,27639.588,
3364214,22:48:00,22:48:00,14753,9,0,
3364214,22:51:00,22:51:00,14754,10,2077.0444,
3364214,22:52:00,22:52:00,14755,11,2825.0408,
3364214,22:54:00,22:54:00,14756,12,4598.22,
3364214,22:56:00,22:56:00,14757,13,5479.843,
3364214,22:58:00,22:58:00,14758,14,7374.077,
3364214,22:59:00,22:59:00,14759,15,8405.211,
3364214,23:01:00,23:01:00,14760,16,9669.782,
3364214,23:03:00,23:03:00,14761,17,10917.642,
3364214,23:05:00,23:05:00,10626,18,12324.895,
3364214,23:08:00,23:08:00,10625,19,14924.863,
3364214,23:10:00,23:10:00,16149,20,15884.644,
3364214,23:12:00,23:12:00,10624,21,17321.938,
3364214,23:16:00,23:16:00,10623,23,20083.707,
3364214,23:17:00,23:17:00,10622,24,20479.547,
3364214,23:19:00,23:19:00,13662,25,21502,
3364214,23:20:00,23:20:00,10620,26,22030.975,
3364214,23:22:00,23:22:00,10619,27,22534.846,
3364214,23:23:00,23:23:00,10618,28,23040.986,
3364214,23:24:00,23:24:00,10617,29,23815.072,
3364214,23:27:00,23:27:00,10616,30,25344.268,
3364214,23:30:00,23:30:00,10599,31,27639.588,
3364216,23:28:00,23:28:00,14753,9,0,
3364216,23:31:00,23:31:00,14754,10,2077.0444,
3364216,23:32:00,23:32:00,14755,11,2825.0408,
3364216,23:34:00,23:34:00,14756,12,4598.22,
3364216,23:36:00,23:36:00,14757,13,5479.843,
3364216,23:38:00,23:38:00,14758,14,7374.077,
3364216,23:39:00,23:39:00,14759,15,8405.211,
3364216,23:41:00,23:41:00,14760,16,9669.782,
3364216,23:43:00,23:43:00,14761,17,10917.642,
3364216,23:45:00,23:45:00,10626,18,12324.895,
3364216,23:48:00,23:48:00,10625,19,14924.863,
3364216,23:50:00,23:50:00,16149,20,15884.644,
3364216,23:52:00,23:52:00,10624,21,17321.938,
3364216,23:56:00,23:56:00,10623,23,20083.707,
3364216,23:57:00,23:57:00,10622,24,20479.547,
3364216,23:59:00,23:59:00,13662,25,21502,
3364216,24:00:00,24:00:00,10620,26,22030.975,
3364216,24:02:00,24:02:00,10619,27,22534.846,
3364216,24:03:00,24:03:00,10618,28,23040.986,
3364216,24:04:00,24:04:00,10617,29,23815.072,
3364216,24:07:00,24:07:00,10616,30,25344.268,
3364216,24:10:00,24:10:00,10599,31,27639.588,
3364217,11:08:00,11:08:00,14753,9,0,
3364217,11:11:00,11:11:00,14754,10,2077.0444,
3364217,11:12:00,11:12:00,14755,11,2825.0408,
3364217,11:14:00,11:14:00,14756,12,4598.22,
3364217,11:16:00,11:16:00,14757,13,5479.843,
3364217,11:18:00,11:18:00,14758,14,7374.077,
3364217,11:19:00,11:19:00,14759,15,8405.211,
3364217,11:21:00,11:21:00,14760,16,9669.782,
3364217,11:23:00,11:23:00,14761,17,10917.642,
3364217,11:25:00,11:25:00,10626,18,12324.895,
3364217,11:28:00,11:28:00,10625,19,14924.863,
3364217,11:30:00,11:30:00,16149,20,15884.644,
3364217,11:32:00,11:32:00,10624,21,17321.938,
3364217,11:36:00,11:36:00,10623,23,20083.707,
3364217,11:37:00,11:37:00,10622,24,20479.547,
3364217,11:39:00,11:39:00,13662,25,21502,
3364217,11:40:00,11:40:00,10620,26,22030.975,
3364217,11:42:00,11:42:00,10619,27,22534.846,
3364217,11:43:00,11:43:00,10618,28,23040.986,
3364217,11:44:00,11:44:00,10617,29,23815.072,
3364217,11:47:00,11:47:00,10616,30,25344.268,
3364217,11:50:00,11:50:00,10599,31,27639.588,
3364219,11:28:00,11:28:00,14753,9,0,
3364219,11:31:00,11:31:00,14754,10,2077.0444,
3364219,11:32:00,11:32:00,14755,11,2825.0408,
3364219,11:34:00,11:34:00,14756,12,4598.22,
3364219,11:36:00,11:36:00,14757,13,5479.843,
3364219,11:38:00,11:38:00,14758,14,7374.077,
3364219,11:39:00,11:39:00,14759,15,8405.211,
3364219,11:41:00,11:41:00,14760,16,9669.782,
3364219,11:43:00,11:43:00,14761,17,10917.642,
3364219,11:45:00,11:45:00,10626,18,12324.895,
3364219,11:48:00,11:48:00,10625,19,14924.863,
3364219,11:50:00,11:50:00,16149,20,15884.644,
3364219,11:52:00,11:52:00,10624,21,17321.938,
3364219,11:56:00,11:56:00,10623,23,20083.707,
3364219,11:57:00,11:57:00,10622,24,20479.547,
3364219,11:59:00,11:59:00,13662,25,21502,
3364219,12:00:00,12:00:00,10620,26,22030.975,
3364219,12:02:00,12:02:00,10619,27,22534.846,
3364219,12:03:00,12:03:00,10618,28,23040.986,
3364219,12:04:00,12:04:00,10617,29,23815.072,
3364219,12:07:00,12:07:00,10616,30,25344.268,
3364219,12:10:00,12:10:00,10599,31,27639.588,
3364221,11:48:00,11:48:00,14753,9,0,
3364221,11:51:00,11:51:00,14754,10,2077.0444,
3364221,11:52:00,11:52:00,14755,11,2825.0408,
3364221,11:54:00,11:54:00,14756,12,4598.22,
3364221,11:56:00,11:56:00,14757,13,5479.843,
3364221,11:58:00,11:58:00,14758,14,7374.077,
3364221,11:59:00,11:59:00,14759,15,8405.211,
3364221,12:01:00,12:01:00,14760,16,9669.782,
3364221,12:03:00,12:03:00,14761,17,10917.642,
3364221,12:05:00,12:05:00,10626,18,12324.895,
3364221,12:08:00,12:08:00,10625,19,14924.863,
3364221,12:10:00,12:10:00,16149,20,15884.644,
3364221,12:12:00,12:12:00,10624,21,17321.938,
3364221,12:16:00,12:16:00,10623,23,20083.707,
3364221,12:17:00,12:17:00,10622,24,20479.547,
3364221,12:19:00,12:19:00,13662,25,21502,
3364221,12:20:00,12:20:00,10620,26,22030.975,
3364221,12:22:00,12:22:00,10619,27,22534.846,
3364221,12:23:00,12:23:00,10618,28,23040.986,
3364221,12:24:00,12:24:00,10617,29,23815.072,
3364221,12:27:00,12:27:00,10616,30,25344.268,
3364221,12:30:00,12:30:00,10599,31,27639.588,
3364226,14:08:00,14:08:00,14753,9,0,
3364226,14:11:00,14:11:00,14754,10,2077.0444,
3364226,14:12:00,14:12:00,14755,11,2825.0408,
3364226,14:14:00,14:14:00,14756,12,4598.22,
3364226,14:16:00,14:16:00,14757,13,5479.843,
3364226,14:18:00,14:18:00,14758,14,7374.077,
3364226,14:19:00,14:19:00,14759,15,8405.211,
3364226,14:21:00,14:21:00,14760,16,9669.782,
3364226,14:23:00,14:23:00,14761,17,10917.642,
3364226,14:25:00,14:25:00,10626,18,12324.895,
3364226,14:28:00,14:28:00,10625,19,14924.863,
3364226,14:30:00,14:30:00,16149,20,15884.644,
3364226,14:32:00,14:32:00,10624,21,17321.938,
3364226,14:36:00,14:36:00,10623,23,20083.707,
3364226,14:37:00,14:37:00,10622,24,20479.547,
3364226,14:39:00,14:39:00,13662,25,21502,
3364226,14:40:00,14:40:00,10620,26,22030.975,
3364226,14:42:00,14:42:00,10619,27,22534.846,
3364226,14:43:00,14:43:00,10618,28,23040.986,
3364226,14:44:00,14:44:00,10617,29,23815.072,
3364226,14:47:00,14:47:00,10616,30,25344.268,
3364226,14:50:00,14:50:00,10599,31,27639.588,
3364228,08:28:00,08:28:00,14753,9,0,
3364228,08:31:00,08:31:00,14754,10,2077.0444,
3364228,08:32:00,08:32:00,14755,11,2825.0408,
3364228,08:34:00,08:34:00,14756,12,4598.22,
3364228,08:36:00,08:36:00,14757,13,5479.843,
3364228,08:38:00,08:38:00,14758,14,7374.077,
3364228,08:39:00,08:39:00,14759,15,8405.211,
3364228,08:41:00,08:41:00,14760,16,9669.782,
3364228,08:43:00,08:43:00,14761,17,10917.642,
3364228,08:45:00,08:45:00,10626,18,12324.895,
3364228,08:48:00,08:48:00,10625,19,14924.863,
3364228,08:50:00,08:50:00,16149,20,15884.644,
3364228,08:52:00,08:52:00,10624,21,17321.938,
3364228,08:56:00,08:56:00,10623,23,20083.707,
3364228,08:57:00,08:57:00,10622,24,20479.547,
3364228,08:59:00,08:59:00,13662,25,21502,
3364228,09:00:00,09:00:00,10620,26,22030.975,
3364228,09:02:00,09:02:00,10619,27,22534.846,
3364228,09:03:00,09:03:00,10618,28,23040.986,
3364228,09:04:00,09:04:00,10617,29,23815.072,
3364228,09:07:00,09:07:00,10616,30,25344.268,
3364228,09:10:00,09:10:00,10599,31,27639.588,
3364235,19:08:00,19:08:00,14753,9,0,
3364235,19:11:00,19:11:00,14754,10,2077.0444,
3364235,19:12:00,19:12:00,14755,11,2825.0408,
3364235,19:14:00,19:14:00,14756,12,4598.22,
3364235,19:16:00,19:16:00,14757,13,5479.843,
3364235,19:18:00,19:18:00,14758,14,7374.077,
3364235,19:19:00,19:19:00,14759,15,8405.211,
3364235,19:21:00,19:21:00,14760,16,9669.782,
3364235,19:23:00,19:23:00,14761,17,10917.642,
3364235,19:25:00,19:25:00,10626,18,12324.895,
3364235,19:28:00,19:28:00,10625,19,14924.863,
3364235,19:30:00,19:30:00,16149,20,15884.644,
3364235,19:32:00,19:32:00,10624,21,17321.938,
3364235,19:36:00,19:36:00,10623,23,20083.707,
3364235,19:37:00,19:37:00,10622,24,20479.547,
3364235,19:39:00,19:39:00,13662,25,21502,
3364235,19:40:00,19:40:00,10620,26,22030.975,
3364235,19:42:00,19:42:00,10619,27,22534.846,
3364235,19:43:00,19:43:00,10618,28,23040.986,
3364235,19:44:00,19:44:00,10617,29,23815.072,
3364235,19:47:00,19:47:00,10616,30,25344.268,
3364235,19:50:00,19:50:00,10599,31,27639.588,
3364237,18:28:00,18:28:00,14753,9,0,
3364237,18:31:00,18:31:00,14754,10,2077.0444,
3364237,18:32:00,18:32:00,14755,11,2825.0408,
3364237,18:34:00,18:34:00,14756,12,4598.22,
3364237,18:36:00,18:36:00,14757,13,5479.843,
3364237,18:38:00,18:38:00,14758,14,7374.077,
3364237,18:39:00,18:39:00,14759,15,8405.211,
3364237,18:41:00,18:41:00,14760,16,9669.782,
3364237,18:43:00,18:43:00,14761,17,10917.642,
3364237,18:45:00,18:45:00,10626,18,12324.895,
3364237,18:48:00,18:48:00,10625,19,14924.863,
3364237,18:50:00,18:50:00,16149,20,15884.644,
3364237,18:52:00,18:52:00,10624,21,17321.938,
3364237,18:56:00,18:56:00,10623,23,20083.707,
3364237,18:57:00,18:57:00,10622,24,20479.547,
3364237,18:59:00,18:59:00,13662,25,21502,
3364237,19:00:00,19:00:00,10620,26,22030.975,
3364237,19:02:00,19:02:00,10619,27,22534.846,
3364237,19:03:00,19:03:00,10618,28,23040.986,
3364237,19:04:00,19:04:00,10617,29,23815.072,
3364237,19:07:00,19:07:00,10616,30,25344.268,
3364237,19:10:00,19:10:00,10599,31,27639.588,
3364238,07:48:00,07:48:00,14753,9,0,
3364238,07:51:00,07:51:00,14754,10,2077.0444,
3364238,07:52:00,07:52:00,14755,11,2825.0408,
3364238,07:54:00,07:54:00,14756,12,4598.22,
3364238,07:56:00,07:56:00,14757,13,5479.843,
3364238,07:58:00,07:58:00,14758,14,7374.077,
3364238,07:59:00,07:59:00,14759,15,8405.211,
3364238,08:01:00,08:01:00,14760,16,9669.782,
3364238,08:03:00,08:03:00,14761,17,10917.642,
3364238,08:05:00,08:05:00,10626,18,12324.895,
3364238,08:08:00,08:08:00,10625,19,14924.863,
3364238,08:10:00,08:10:00,16149,20,15884.644,
3364238,08:12:00,08:12:00,10624,21,17321.938,
3364238,08:16:00,08:16:00,10623,23,20083.707,
3364238,08:17:00,08:17:00,10622,24,20479.547,
3364238,08:19:00,08:19:00,13662,25,21502,
3364238,08:20:00,08:20:00,10620,26,22030.975,
3364238,08:22:00,08:22:00,10619,27,22534.846,
3364238,08:23:00,08:23:00,10618,28,23040.986,
3364238,08:24:00,08:24:00,10617,29,23815.072,
3364238,08:27:00,08:27:00,10616,30,25344.268,
3364238,08:30:00,08:30:00,10599,31,27639.588,
3364240,17:48:00,17:48:00,14753,9,0,
3364240,17:51:00,17:51:00,14754,10,2077.0444,
3364240,17:52:00,17:52:00,14755,11,2825.0408,
3364240,17:54:00,17:54:00,14756,12,4598.22,
3364240,17:56:00,17:56:00,14757,13,5479.843,
3364240,17:58:00,17:58:00,14758,14,7374.077,
3364240,17:59:00,17:59:00,14759,15,8405.211,
3364240,18:01:00,18:01:00,14760,16,9669.782,
3364240,18:03:00,18:03:00,14761,17,10917.642,
3364240,18:05:00,18:05:00,10626,18,12324.895,
3364240,18:08:00,18:08:00,10625,19,14924.863,
3364240,18:10:00,18:10:00,16149,20,15884.644,
3364240,18:12:00,18:12:00,10624,21,17321.938,
3364240,18:16:00,18:16:00,10623,23,20083.707,
3364240,18:17:00,18:17:00,10622,24,20479.547,
3364240,18:19:00,18:19:00,13662,25,21502,
3364240,18:20:00,18:20:00,10620,26,22030.975,
3364240,18:22:00,18:22:00,10619,27,22534.846,
3364240,18:23:00,18:23:00,10618,28,23040.986,
3364240,18:24:00,18:24:00,10617,29,23815.072,
3364240,18:27:00,18:27:00,10616,30,25344.268,
3364240,18:30:00,18:30:00,10599,31,27639.588,
3364241,17:28:00,17:28:00,14753,9,0,
3364241,17:31:00,17:31:00,14754,10,2077.0444,
3364241,17:32:00,17:32:00,14755,11,2825.0408,
3364241,17:34:00,17:34:00,14756,12,4598.22,
3364241,17:36:00,17:36:00,14757,13,5479.843,
3364241,17:38:00,17:38:00,14758,14,7374.077,
3364241,17:39:00,17:39:00,14759,15,8405.211,
3364241,17:41:00,17:41:00,14760,16,9669.782,
3364241,17:43:00,17:43:00,14761,17,10917.642,
3364241,17:45:00,17:45:00,10626,18,12324.895,
3364241,17:48:00,17:48:00,10625,19,14924.863,
3364241,17:50:00,17:50:00,16149,20,15884.644,
3364241,17:52:00,17:52:00,10624,21,17321.938,
3364241,17:56:00,17:56:00,10623,23,20083.707,
3364241,17:57:00,17:57:00,10622,24,20479.547,
3364241,17:59:00,17:59:00,13662,25,21502,
3364241,18:00:00,18:00:00,10620,26,22030.975,
3364241,18:02:00,18:02:00,10619,27,22534.846,
3364241,18:03:00,18:03:00,10618,28,23040.986,
3364241,18:04:00,18:04:00,10617,29,23815.072,
3364241,18:07:00,18:07:00,10616,30,25344.268,
3364241,18:10:00,18:10:00,10599,31,27639.588,
3364243,18:08:00,18:08:00,14753,9,0,
3364243,18:11:00,18:11:00,14754,10,2077.0444,
3364243,18:12:00,18:12:00,14755,11,2825.0408,
3364243,18:14:00,18:14:00,14756,12,4598.22,
3364243,18:16:00,18:16:00,14757,13,5479.843,
3364243,18:18:00,18:18:00,14758,14,7374.077,
3364243,18:19:00,18:19:00,14759,15,8405.211,
3364243,18:21:00,18:21:00,14760,16,9669.782,
3364243,18:23:00,18:23:00,14761,17,10917.642,
3364243,18:25:00,18:25:00,10626,18,12324.895,
3364243,18:28:00,18:28:00,10625,19,14924.863,
3364243,18:30:00,18:30:00,16149,20,15884.644,
3364243,18:32:00,18:32:00,10624,21,17321.938,
3364243,18:36:00,18:36:00,10623,23,20083.707,
3364243,18:37:00,18:37:00,10622,24,20479.547,
3364243,18:39:00,18:39:00,13662,25,21502,
3364243,18:40:00,18:40:00,10620,26,22030.975,
3364243,18:42:00,18:42:00,10619,27,22534.846,
3364243,18:43:00,18:43:00,10618,28,23040.986,
3364243,18:44:00,18:44:00,10617,29,23815.072,
3364243,18:47:00,18:47:00,10616,30,25344.268,
3364243,18:50:00,18:50:00,10599,31,27639.588,
3364246,13:28:00,13:28:00,14753,9,0,
3364246,13:31:00,13:31:00,14754,10,2077.0444,
3364246,13:32:00,13:32:00,14755,11,2825.0408,
3364246,13:34:00,13:34:00,14756,12,4598.22,
3364246,13:36:00,13:36:00,14757,13,5479.843,
3364246,13:38:00,13:38:00,14758,14,7374.077,
3364246,13:39:00,13:39:00,14759,15,8405.211,
3364246,13:41:00,13:41:00,14760,16,9669.782,
3364246,13:43:00,13:43:00,14761,17,10917.642,
3364246,13:45:00,13:45:00,10626,18,12324.895,
3364246,13:48:00,13:48:00,10625,19,14924.863,
3364246,13:50:00,13:50:00,16149,20,15884.644,
3364246,13:52:00,13:52:00,10624,21,17321.938,
3364246,13:56:00,13:56:00,10623,23,20083.707,
3364246,13:57:00,13:57:00,10622,24,20479.547,
3364246,13:59:00,13:59:00,13662,25,21502,
3364246,14:00:00,14:00:00,10620,26,22030.975,
3364246,14:02:00,14:02:00,10619,27,22534.846,
3364246,14:03:00,14:03:00,10618,28,23040.986,
3364246,14:04:00,14:04:00,10617,29,23815.072,
3364246,14:07:00,14:07:00,10616,30,25344.268,
3364246,14:10:00,14:10:00,10599,31,27639.588,
3364247,08:08:00,08:08:00,14753,9,0,
3364247,08:11:00,08:11:00,14754,10,2077.0444,
3364247,08:12:00,08:12:00,14755,11,2825.0408,
3364247,08:14:00,08:14:00,14756,12,4598.22,
3364247,08:16:00,08:16:00,14757,13,5479.843,
3364247,08:18:00,08:18:00,14758,14,7374.077,
3364247,08:19:00,08:19:00,14759,15,8405.211,
3364247,08:21:00,08:21:00,14760,16,9669.782,
3364247,08:23:00,08:23:00,14761,17,10917.642,
3364247,08:25:00,08:25:00,10626,18,12324.895,
3364247,08:28:00,08:28:00,10625,19,14924.863,
3364247,08:30:00,08:30:00,16149,20,15884.644,
3364247,08:32:00,08:32:00,10624,21,17321.938,
3364247,08:36:00,08:36:00,10623,23,20083.707,
3364247,08:37:00,08:37:00,10622,24,20479.547,
3364247,08:39:00,08:39:00,13662,25,21502,
3364247,08:40:00,08:40:00,10620,26,22030.975,
3364247,08:42:00,08:42:00,10619,27,22534.846,
3364247,08:43:00,08:43:00,10618,28,23040.986,
3364247,08:44:00,08:44:00,10617,29,23815.072,
3364247,08:47:00,08:47:00,10616,30,25344.268,
3364247,08:50:00,08:50:00,10599,31,27639.588,
3364249,06:08:00,06:08:00,14753,9,0,
3364249,06:11:00,06:11:00,14754,10,2077.0444,
3364249,06:12:00,06:12:00,14755,11,2825.0408,
3364249,06:14:00,06:14:00,14756,12,4598.22,
3364249,06:16:00,06:16:00,14757,13,5479.843,
3364249,06:18:00,06:18:00,14758,14,7374.077,
3364249,06:19:00,06:19:00,14759,15,8405.211,
3364249,06:21:00,06:21:00,14760,16,9669.782,
3364249,06:23:00,06:23:00,14761,17,10917.642,
3364249,06:25:00,06:25:00,10626,18,12324.895,
3364249,06:28:00,06:28:00,10625,19,14924.863,
3364249,06:30:00,06:30:00,16149,20,15884.644,
3364249,06:32:00,06:32:00,10624,21,17321.938,
3364249,06:36:00,06:36:00,10623,23,20083.707,
3364249,06:37:00,06:37:00,10622,24,20479.547,
3364249,06:39:00,06:39:00,13662,25,21502,
3364249,06:40:00,06:40:00,10620,26,22030.975,
3364249,06:42:00,06:42:00,10619,27,22534.846,
3364249,06:43:00,06:43:00,10618,28,23040.986,
3364249,06:44:00,06:44:00,10617,29,23815.072,
3364249,06:47:00,06:47:00,10616,30,25344.268,
3364249,06:50:00,06:50:00,10599,31,27639.588,
3364251,06:28:00,06:28:00,14753,9,0,
3364251,06:31:00,06:31:00,14754,10,2077.0444,
3364251,06:32:00,06:32:00,14755,11,2825.0408,
3364251,06:34:00,06:34:00,14756,12,4598.22,
3364251,06:36:00,06:36:00,14757,13,5479.843,
3364251,06:38:00,06:38:00,14758,14,7374.077,
3364251,06:39:00,06:39:00,14759,15,8405.211,
3364251,06:41:00,06:41:00,14760,16,9669.782,
3364251,06:43:00,06:43:00,14761,17,10917.642,
3364251,06:45:00,06:45:00,10626,18,12324.895,
3364251,06:48:00,06:48:00,10625,19,14924.863,
3364251,06:50:00,06:50:00,16149,20,15884.644,
3364251,06:52:00,06:52:00,10624,21,17321.938,
3364251,06:56:00,06:56:00,10623,23,20083.707,
3364251,06:57:00,06:57:00,10622,24,20479.547,
3364251,06:59:00,06:59:00,13662,25,21502,
3364251,07:00:00,07:00:00,10620,26,22030.975,
3364251,07:02:00,07:02:00,10619,27,22534.846,
3364251,07:03:00,07:03:00,10618,28,23040.986,
3364251,07:04:00,07:04:00,10617,29,23815.072,
3364251,07:07:00,07:07:00,10616,30,25344.268,
3364251,07:10:00,07:10:00,10599,31,27639.588,
3364253,06:48:00,06:48:00,14753,9,0,
3364253,06:51:00,06:51:00,14754,10,2077.0444,
3364253,06:52:00,06:52:00,14755,11,2825.0408,
3364253,06:54:00,06:54:00,14756,12,4598.22,
3364253,06:56:00,06:56:00,14757,13,5479.843,
3364253,06:58:00,06:58:00,14758,14,7374.077,
3364253,06:59:00,06:59:00,14759,15,8405.211,
3364253,07:01:00,07:01:00,14760,16,9669.782,
3364253,07:03:00,07:03:00,14761,17,10917.642,
3364253,07:05:00,07:05:00,10626,18,12324.895,
3364253,07:08:00,07:08:00,10625,19,14924.863,
3364253,07:10:00,07:10:00,16149,20,15884.644,
3364253,07:12:00,07:12:00,10624,21,17321.938,
3364253,07:16:00,07:16:00,10623,23,20083.707,
3364253,07:17:00,07:17:00,10622,24,20479.547,
3364253,07:19:00,07:19:00,13662,25,21502,
3364253,07:20:00,07:20:00,10620,26,22030.975,
3364253,07:22:00,07:22:00,10619,27,22534.846,
3364253,07:23:00,07:23:00,10618,28,23040.986,
3364253,07:24:00,07:24:00,10617,29,23815.072,
3364253,07:27:00,07:27:00,10616,30,25344.268,
3364253,07:30:00,07:30:00,10599,31,27639.588,
3364255,07:08:00,07:08:00,14753,9,0,
3364255,07:11:00,07:11:00,14754,10,2077.0444,
3364255,07:12:00,07:12:00,14755,11,2825.0408,
3364255,07:14:00,07:14:00,14756,12,4598.22,
3364255,07:16:00,07:16:00,14757,13,5479.843,
3364255,07:18:00,07:18:00,14758,14,7374.077,
3364255,07:19:00,07:19:00,14759,15,8405.211,
3364255,07:21:00,07:21:00,14760,16,9669.782,
3364255,07:23:00,07:23:00,14761,17,10917.642,
3364255,07:25:00,07:25:00,10626,18,12324.895,
3364255,07:28:00,07:28:00,10625,19,14924.863,
3364255,07:30:00,07:30:00,16149,20,15884.644,
3364255,07:32:00,07:32:00,10624,21,17321.938,
3364255,07:36:00,07:36:00,10623,23,20083.707,
3364255,07:37:00,07:37:00,10622,24,20479.547,
3364255,07:39:00,07:39:00,13662,25,21502,
3364255,07:40:00,07:40:00,10620,26,22030.975,
3364255,07:42:00,07:42:00,10619,27,22534.846,
3364255,07:43:00,07:43:00,10618,28,23040.986,
3364255,07:44:00,07:44:00,10617,29,23815.072,
3364255,07:47:00,07:47:00,10616,30,25344.268,
3364255,07:50:00,07:50:00,10599,31,27639.588,
3364257,07:28:00,07:28:00,14753,9,0,
3364257,07:31:00,07:31:00,14754,10,2077.0444,
3364257,07:32:00,07:32:00,14755,11,2825.0408,
3364257,07:34:00,07:34:00,14756,12,4598.22,
3364257,07:36:00,07:36:00,14757,13,5479.843,
3364257,07:38:00,07:38:00,14758,14,7374.077,
3364257,07:39:00,07:39:00,14759,15,8405.211,
3364257,07:41:00,07:41:00,14760,16,9669.782,
3364257,07:43:00,07:43:00,14761,17,10917.642,
3364257,07:45:00,07:45:00,10626,18,12324.895,
3364257,07:48:00,07:48:00,10625,19,14924.863,
3364257,07:50:00,07:50:00,16149,20,15884.644,
3364257,07:52:00,07:52:00,10624,21,17321.938,
3364257,07:56:00,07:56:00,10623,23,20083.707,
3364257,07:57:00,07:57:00,10622,24,20479.547,
3364257,07:59:00,07:59:00,13662,25,21502,
3364257,08:00:00,08:00:00,10620,26,22030.975,
3364257,08:02:00,08:02:00,10619,27,22534.846,
3364257,08:03:00,08:03:00,10618,28,23040.986,
3364257,08:04:00,08:04:00,10617,29,23815.072,
3364257,08:07:00,08:07:00,10616,30,25344.268,
3364257,08:10:00,08:10:00,10599,31,27639.588,
3364260,20:28:00,20:28:00,14753,9,0,
3364260,20:31:00,20:31:00,14754,10,2077.0444,
3364260,20:32:00,20:32:00,14755,11,2825.0408,
3364260,20:34:00,20:34:00,14756,12,4598.22,
3364260,20:36:00,20:36:00,14757,13,5479.843,
3364260,20:38:00,20:38:00,14758,14,7374.077,
3364260,20:39:00,20:39:00,14759,15,8405.211,
3364260,20:41:00,20:41:00,14760,16,9669.782,
3364260,20:43:00,20:43:00,14761,17,10917.642,
3364260,20:45:00,20:45:00,10626,18,12324.895,
3364260,20:48:00,20:48:00,10625,19,14924.863,
3364260,20:50:00,20:50:00,16149,20,15884.644,
3364260,20:52:00,20:52:00,10624,21,17321.938,
3364260,20:56:00,20:56:00,10623,23,20083.707,
3364260,20:57:00,20:57:00,10622,24,20479.547,
3364260,20:59:00,20:59:00,13662,25,21502,
3364260,21:00:00,21:00:00,10620,26,22030.975,
3364260,21:02:00,21:02:00,10619,27,22534.846,
3364260,21:03:00,21:03:00,10618,28,23040.986,
3364260,21:04:00,21:04:00,10617,29,23815.072,
3364260,21:07:00,21:07:00,10616,30,25344.268,
3364260,21:10:00,21:10:00,10599,31,27639.588,
3364262,20:48:00,20:48:00,14753,9,0,
3364262,20:51:00,20:51:00,14754,10,2077.0444,
3364262,20:52:00,20:52:00,14755,11,2825.0408,
3364262,20:54:00,20:54:00,14756,12,4598.22,
3364262,20:56:00,20:56:00,14757,13,5479.843,
3364262,20:58:00,20:58:00,14758,14,7374.077,
3364262,20:59:00,20:59:00,14759,15,8405.211,
3364262,21:01:00,21:01:00,14760,16,9669.782,
3364262,21:03:00,21:03:00,14761,17,10917.642,
3364262,21:05:00,21:05:00,10626,18,12324.895,
3364262,21:08:00,21:08:00,10625,19,14924.863,
3364262,21:10:00,21:10:00,16149,20,15884.644,
3364262,21:12:00,21:12:00,10624,21,17321.938,
3364262,21:16:00,21:16:00,10623,23,20083.707,
3364262,21:17:00,21:17:00,10622,24,20479.547,
3364262,21:19:00,21:19:00,13662,25,21502,
3364262,21:20:00,21:20:00,10620,26,22030.975,
3364262,21:22:00,21:22:00,10619,27,22534.846,
3364262,21:23:00,21:23:00,10618,28,23040.986,
3364262,21:24:00,21:24:00,10617,29,23815.072,
3364262,21:27:00,21:27:00,10616,30,25344.268,
3364262,21:30:00,21:30:00,10599,31,27639.588,
3364264,21:08:00,21:08:00,14753,9,0,
3364264,21:11:00,21:11:00,14754,10,2077.0444,
3364264,21:12:00,21:12:00,14755,11,2825.0408,
3364264,21:14:00,21:14:00,14756,12,4598.22,
3364264,21:16:00,21:16:00,14757,13,5479.843,
3364264,21:18:00,21:18:00,14758,14,7374.077,
3364264,21:19:00,21:19:00,14759,15,8405.211,
3364264,21:21:00,21:21:00,14760,16,9669.782,
3364264,21:23:00,21:23:00,14761,17,10917.642,
3364264,21:25:00,21:25:00,10626,18,12324.895,
3364264,21:28:00,21:28:00,10625,19,14924.863,
3364264,21:30:00,21:30:00,16149,20,15884.644,
3364264,21:32:00,21:32:00,10624,21,17321.938,
3364264,21:36:00,21:36:00,10623,23,20083.707,
3364264,21:37:00,21:37:00,10622,24,20479.547,
3364264,21:39:00,21:39:00,13662,25,21502,
3364264,21:40:00,21:40:00,10620,26,22030.975,
3364264,21:42:00,21:42:00,10619,27,22534.846,
3364264,21:43:00,21:43:00,10618,28,23040.986,
3364264,21:44:00,21:44:00,10617,29,23815.072,
3364264,21:47:00,21:47:00,10616,30,25344.268,
3364264,21:50:00,21:50:00,10599,31,27639.588,
3364266,23:08:00,23:08:00,14753,9,0,
3364266,23:11:00,23:11:00,14754,10,2077.0444,
3364266,23:12:00,23:12:00,14755,11,2825.0408,
3364266,23:14:00,23:14:00,14756,12,4598.22,
3364266,23:16:00,23:16:00,14757,13,5479.843,
3364266,23:18:00,23:18:00,14758,14,7374.077,
3364266,23:19:00,23:19:00,14759,15,8405.211,
3364266,23:21:00,23:21:00,14760,16,9669.782,
3364266,23:23:00,23:23:00,14761,17,10917.642,
3364266,23:25:00,23:25:00,10626,18,12324.895,
3364266,23:28:00,23:28:00,10625,19,14924.863,
3364266,23:30:00,23:30:00,16149,20,15884.644,
3364266,23:32:00,23:32:00,10624,21,17321.938,
3364266,23:36:00,23:36:00,10623,23,20083.707,
3364266,23:37:00,23:37:00,10622,24,20479.547,
3364266,23:39:00,23:39:00,13662,25,21502,
3364266,23:40:00,23:40:00,10620,26,22030.975,
3364266,23:42:00,23:42:00,10619,27,22534.846,
3364266,23:43:00,23:43:00,10618,28,23040.986,
3364266,23:44:00,23:44:00,10617,29,23815.072,
3364266,23:47:00,23:47:00,10616,30,25344.268,
3364266,23:50:00,23:50:00,10599,31,27639.588,
3364268,16:08:00,16:08:00,14753,9,0,
3364268,16:11:00,16:11:00,14754,10,2077.0444,
3364268,16:12:00,16:12:00,14755,11,2825.0408,
3364268,16:14:00,16:14:00,14756,12,4598.22,
3364268,16:16:00,16:16:00,14757,13,5479.843,
3364268,16:18:00,16:18:00,14758,14,7374.077,
3364268,16:19:00,16:19:00,14759,15,8405.211,
3364268,16:21:00,16:21:00,14760,16,9669.782,
3364268,16:23:00,16:23:00,14761,17,10917.642,
3364268,16:25:00,16:25:00,10626,18,12324.895,
3364268,16:28:00,16:28:00,10625,19,14924.863,
3364268,16:30:00,16:30:00,16149,20,15884.644,
3364268,16:32:00,16:32:00,10624,21,17321.938,
3364268,16:36:00,16:36:00,10623,23,20083.707,
3364268,16:37:00,16:37:00,10622,24,20479.547,
3364268,16:39:00,16:39:00,13662,25,21502,
3364268,16:40:00,16:40:00,10620,26,22030.975,
3364268,16:42:00,16:42:00,10619,27,22534.846,
3364268,16:43:00,16:43:00,10618,28,23040.986,
3364268,16:44:00,16:44:00,10617,29,23815.072,
3364268,16:47:00,16:47:00,10616,30,25344.268,
3364268,16:50:00,16:50:00,10599,31,27639.588,
3364270,16:28:00,16:28:00,14753,9,0,
3364270,16:31:00,16:31:00,14754,10,2077.0444,
3364270,16:32:00,16:32:00,14755,11,2825.0408,
3364270,16:34:00,16:34:00,14756,12,4598.22,
3364270,16:36:00,16:36:00,14757,13,5479.843,
3364270,16:38:00,16:38:00,14758,14,7374.077,
3364270,16:39:00,16:39:00,14759,15,8405.211,
3364270,16:41:00,16:41:00,14760,16,9669.782,
3364270,16:43:00,16:43:00,14761,17,10917.642,
3364270,16:45:00,16:45:00,10626,18,12324.895,
3364270,16:48:00,16:48:00,10625,19,14924.863,
3364270,16:50:00,16:50:00,16149,20,15884.644,
3364270,16:52:00,16:52:00,10624,21,17321.938,
3364270,16:56:00,16:56:00,10623,23,20083.707,
3364270,16:57:00,16:57:00,10622,24,20479.547,
3364270,16:59:00,16:59:00,13662,25,21502,
3364270,17:00:00,17:00:00,10620,26,22030.975,
3364270,17:02:00,17:02:00,10619,27,22534.846,
3364270,17:03:00,17:03:00,10618,28,23040.986,
3364270,17:04:00,17:04:00,10617,29,23815.072,
3364270,17:07:00,17:07:00,10616,30,25344.268,
3364270,17:10:00,17:10:00,10599,31,27639.588,
3364272,13:48:00,13:48:00,14753,9,0,
3364272,13:51:00,13:51:00,14754,10,2077.0444,
3364272,13:52:00,13:52:00,14755,11,2825.0408,
3364272,13:54:00,13:54:00,14756,12,4598.22,
3364272,13:56:00,13:56:00,14757,13,5479.843,
3364272,13:58:00,13:58:00,14758,14,7374.077,
3364272,13:59:00,13:59:00,14759,15,8405.211,
3364272,14:01:00,14:01:00,14760,16,9669.782,
3364272,14:03:00,14:03:00,14761,17,10917.642,
3364272,14:05:00,14:05:00,10626,18,12324.895,
3364272,14:08:00,14:08:00,10625,19,14924.863,
3364272,14:10:00,14:10:00,16149,20,15884.644,
3364272,14:12:00,14:12:00,10624,21,17321.938,
3364272,14:16:00,14:16:00,10623,23,20083.707,
3364272,14:17:00,14:17:00,10622,24,20479.547,
3364272,14:19:00,14:19:00,13662,25,21502,
3364272,14:20:00,14:20:00,10620,26,22030.975,
3364272,14:22:00,14:22:00,10619,27,22534.846,
3364272,14:23:00,14:23:00,10618,28,23040.986,
3364272,14:24:00,14:24:00,10617,29,23815.072,
3364272,14:27:00,14:27:00,10616,30,25344.268,
3364272,14:30:00,14:30:00,10599,31,27639.588,
3364400,14:28:00,14:28:00,14753,9,0,
3364400,14:31:00,14:31:00,14754,10,2077.0444,
3364400,14:32:00,14:32:00,14755,11,2825.0408,
3364400,14:34:00,14:34:00,14756,12,4598.22,
3364400,14:36:00,14:36:00,14757,13,5479.843,
3364400,14:38:00,14:38:00,14758,14,7374.077,
3364400,14:39:00,14:39:00,14759,15,8405.211,
3364400,14:41:00,14:41:00,14760,16,9669.782,
3364400,14:43:00,14:43:00,14761,17,10917.642,
3364400,14:45:00,14:45:00,10626,18,12324.895,
3364400,14:48:00,14:48:00,10625,19,14924.863,
3364400,14:50:00,14:50:00,16149,20,15884.644,
3364400,14:52:00,14:52:00,10624,21,17321.938,
3364400,14:56:00,14:56:00,10623,23,20083.707,
3364400,14:57:00,14:57:00,10622,24,20479.547,
3364400,14:59:00,14:59:00,13662,25,21502,
3364400,15:00:00,15:00:00,10620,26,22030.975,
3364400,15:02:00,15:02:00,10619,27,22534.846,
3364400,15:03:00,15:03:00,10618,28,23040.986,
3364400,15:04:00,15:04:00,10617,29,23815.072,
3364400,15:07:00,15:07:00,10616,30,25344.268,
3364400,15:10:00,15:10:00,10599,31,27639.588,
3364403,22:08:00,22:08:00,14753,9,0,
3364403,22:11:00,22:11:00,14754,10,2077.0444,
3364403,22:12:00,22:12:00,14755,11,2825.0408,
3364403,22:14:00,22:14:00,14756,12,4598.22,
3364403,22:16:00,22:16:00,14757,13,5479.843,
3364403,22:18:00,22:18:00,14758,14,7374.077,
3364403,22:19:00,22:19:00,14759,15,8405.211,
3364403,22:21:00,22:21:00,14760,16,9669.782,
3364403,22:23:00,22:23:00,14761,17,10917.642,
3364403,22:25:00,22:25:00,10626,18,12324.895,
3364403,22:28:00,22:28:00,10625,19,14924.863,
3364403,22:30:00,22:30:00,16149,20,15884.644,
3364403,22:32:00,22:32:00,10624,21,17321.938,
3364403,22:36:00,22:36:00,10623,23,20083.707,
3364403,22:37:00,22:37:00,10622,24,20479.547,
3364403,22:39:00,22:39:00,13662,25,21502,
3364403,22:40:00,22:40:00,10620,26,22030.975,
3364403,22:42:00,22:42:00,10619,27,22534.846,
3364403,22:43:00,22:43:00,10618,28,23040.986,
3364403,22:44:00,22:44:00,10617,29,23815.072,
3364403,22:47:00,22:47:00,10616,30,25344.268,
3364403,22:50:00,22:50:00,10599,31,27639.588,
3364405,12:08:00,12:08:00,14753,9,0,
3364405,12:11:00,12:11:00,14754,10,2077.0444,
3364405,12:12:00,12:12:00,14755,11,2825.0408,
3364405,12:14:00,12:14:00,14756,12,4598.22,
3364405,12:16:00,12:16:00,14757,13,5479.843,
3364405,12:18:00,12:18:00,14758,14,7374.077,
3364405,12:19:00,12:19:00,14759,15,8405.211,
3364405,12:21:00,12:21:00,14760,16,9669.782,
3364405,12:23:00,12:23:00,14761,17,10917.642,
3364405,12:25:00,12:25:00,10626,18,12324.895,
3364405,12:28:00,12:28:00,10625,19,14924.863,
3364405,12:30:00,12:30:00,16149,20,15884.644,
3364405,12:32:00,12:32:00,10624,21,17321.938,
3364405,12:36:00,12:36:00,10623,23,20083.707,
3364405,12:37:00,12:37:00,10622,24,20479.547,
3364405,12:39:00,12:39:00,13662,25,21502,
3364405,12:40:00,12:40:00,10620,26,22030.975,
3364405,12:42:00,12:42:00,10619,27,22534.846,
3364405,12:43:00,12:43:00,10618,28,23040.986,
3364405,12:44:00,12:44:00,10617,29,23815.072,
3364405,12:47:00,12:47:00,10616,30,25344.268,
3364405,12:50:00,12:50:00,10599,31,27639.588,
3364408,12:28:00,12:28:00,14753,9,0,
3364408,12:31:00,12:31:00,14754,10,2077.0444,
3364408,12:32:00,12:32:00,14755,11,2825.0408,
3364408,12:34:00,12:34:00,14756,12,4598.22,
3364408,12:36:00,12:36:00,14757,13,5479.843,
3364408,12:38:00,12:38:00,14758,14,7374.077,
3364408,12:39:00,12:39:00,14759,15,8405.211,
3364408,12:41:00,12:41:00,14760,16,9669.782,
3364408,12:43:00,12:43:00,14761,17,10917.642,
3364408,12:45:00,12:45:00,10626,18,12324.895,
3364408,12:48:00,12:48:00,10625,19,14924.863,
3364408,12:50:00,12:50:00,16149,20,15884.644,
3364408,12:52:00,12:52:00,10624,21,17321.938,
3364408,12:56:00,12:56:00,10623,23,20083.707,
3364408,12:57:00,12:57:00,10622,24,20479.547,
3364408,12:59:00,12:59:00,13662,25,21502,
3364408,13:00:00,13:00:00,10620,26,22030.975,
3364408,13:02:00,13:02:00,10619,27,22534.846,
3364408,13:03:00,13:03:00,10618,28,23040.986,
3364408,13:04:00,13:04:00,10617,29,23815.072,
3364408,13:07:00,13:07:00,10616,30,25344.268,
3364408,13:10:00,13:10:00,10599,31,27639.588,
3364409,13:08:00,13:08:00,14753,9,0,
3364409,13:11:00,13:11:00,14754,10,2077.0444,
3364409,13:12:00,13:12:00,14755,11,2825.0408,
3364409,13:14:00,13:14:00,14756,12,4598.22,
3364409,13:16:00,13:16:00,14757,13,5479.843,
3364409,13:18:00,13:18:00,14758,14,7374.077,
3364409,13:19:00,13:19:00,14759,15,8405.211,
3364409,13:21:00,13:21:00,14760,16,9669.782,
3364409,13:23:00,13:23:00,14761,17,10917.642,
3364409,13:25:00,13:25:00,10626,18,12324.895,
3364409,13:28:00,13:28:00,10625,19,14924.863,
3364409,13:30:00,13:30:00,16149,20,15884.644,
3364409,13:32:00,13:32:00,10624,21,17321.938,
3364409,13:36:00,13:36:00,10623,23,20083.707,
3364409,13:37:00,13:37:00,10622,24,20479.547,
3364409,13:39:00,13:39:00,13662,25,21502,
3364409,13:40:00,13:40:00,10620,26,22030.975,
3364409,13:42:00,13:42:00,10619,27,22534.846,
3364409,13:43:00,13:43:00,10618,28,23040.986,
3364409,13:44:00,13:44:00,10617,29,23815.072,
3364409,13:47:00,13:47:00,10616,30,25344.268,
3364409,13:50:00,13:50:00,10599,31,27639.588,
3364410,21:28:00,21:28:00,14753,9,0,
3364410,21:31:00,21:31:00,14754,10,2077.0444,
3364410,21:32:00,21:32:00,14755,11,2825.0408,
3364410,21:34:00,21:34:00,14756,12,4598.22,
3364410,21:36:00,21:36:00,14757,13,5479.843,
3364410,21:38:00,21:38:00,14758,14,7374.077,
3364410,21:39:00,21:39:00,14759,15,8405.211,
3364410,21:41:00,21:41:00,14760,16,9669.782,
3364410,21:43:00,21:43:00,14761,17,10917.642,
3364410,21:45:00,21:45:00,10626,18,12324.895,
3364410,21:48:00,21:48:00,10625,19,14924.863,
3364410,21:50:00,21:50:00,16149,20,15884.644,
3364410,21:52:00,21:52:00,10624,21,17321.938,
3364410,21:56:00,21:56:00,10623,23,20083.707,
3364410,21:57:00,21:57:00,10622,24,20479.547,
3364410,21:59:00,21:59:00,13662,25,21502,
3364410,22:00:00,22:00:00,10620,26,22030.975,
3364410,22:02:00,22:02:00,10619,27,22534.846,
3364410,22:03:00,22:03:00,10618,28,23040.986,
3364410,22:04:00,22:04:00,10617,29,23815.072,
3364410,22:07:00,22:07:00,10616,30,25344.268,
3364410,22:10:00,22:10:00,10599,31,27639.588,
3364412,21:48:00,21:48:00,14753,9,0,
3364412,21:51:00,21:51:00,14754,10,2077.0444,
3364412,21:52:00,21:52:00,14755,11,2825.0408,
3364412,21:54:00,21:54:00,14756,12,4598.22,
3364412,21:56:00,21:56:00,14757,13,5479.843,
3364412,21:58:00,21:58:00,14758,14,7374.077,
3364412,21:59:00,21:59:00,14759,15,8405.211,
3364412,22:01:00,22:01:00,14760,16,9669.782,
3364412,22:03:00,22:03:00,14761,17,10917.642,
3364412,22:05:00,22:05:00,10626,18,12324.895,
3364412,22:08:00,22:08:00,10625,19,14924.863,
3364412,22:10:00,22:10:00,16149,20,15884.644,
3364412,22:12:00,22:12:00,10624,21,17321.938,
3364412,22:16:00,22:16:00,10623,23,20083.707,
3364412,22:17:00,22:17:00,10622,24,20479.547,
3364412,22:19:00,22:19:00,13662,25,21502,
3364412,22:20:00,22:20:00,10620,26,22030.975,
3364412,22:22:00,22:22:00,10619,27,22534.846,
3364412,22:23:00,22:23:00,10618,28,23040.986,
3364412,22:24:00,22:24:00,10617,29,23815.072,
3364412,22:27:00,22:27:00,10616,30,25344.268,
3364412,22:30:00,22:30:00,10599,31,27639.588,
3364419,23:48:00,23:48:00,14753,9,0,
3364419,23:51:00,23:51:00,14754,10,2077.0444,
3364419,23:52:00,23:52:00,14755,11,2825.0408,
3364419,23:54:00,23:54:00,14756,12,4598.22,
3364419,23:56:00,23:56:00,14757,13,5479.843,
3364419,23:58:00,23:58:00,14758,14,7374.077,
3364419,23:59:00,23:59:00,14759,15,8405.211,
3364419,24:01:00,24:01:00,14760,16,9669.782,
3364419,24:03:00,24:03:00,14761,17,10917.642,
3364419,24:05:00,24:05:00,10626,18,12324.895,
3364419,24:08:00,24:08:00,10625,19,14924.863,
3364419,24:10:00,24:10:00,16149,20,15884.644,
3364419,24:12:00,24:12:00,10624,21,17321.938,
3364419,24:16:00,24:16:00,10623,23,20083.707,
3364419,24:17:00,24:17:00,10622,24,20479.547,
3364419,24:19:00,24:19:00,13662,25,21502,
3364419,24:20:00,24:20:00,10620,26,22030.975,
3364419,24:22:00,24:22:00,10619,27,22534.846,
3364419,24:23:00,24:23:00,10618,28,23040.986,
3364419,24:24:00,24:24:00,10617,29,23815.072,
3364419,24:27:00,24:27:00,10616,30,25344.268,
3364419,24:30:00,24:30:00,10599,31,27639.588,
3364420,05:08:00,05:08:00,14753,9,0,
3364420,05:11:00,05:11:00,14754,10,2077.0444,
3364420,05:12:00,05:12:00,14755,11,2825.0408,
3364420,05:14:00,05:14:00,14756,12,4598.22,
3364420,05:16:00,05:16:00,14757,13,5479.843,
3364420,05:18:00,05:18:00,14758,14,7374.077,
3364420,05:19:00,05:19:00,14759,15,8405.211,
3364420,05:21:00,05:21:00,14760,16,9669.782,
3364420,05:23:00,05:23:00,14761,17,10917.642,
3364420,05:25:00,05:25:00,10626,18,12324.895,
3364420,05:28:00,05:28:00,10625,19,14924.863,
3364420,05:30:00,05:30:00,16149,20,15884.644,
3364420,05:32:00,05:32:00,10624,21,17321.938,
3364420,05:36:00,05:36:00,10623,23,20083.707,
3364420,05:37:00,05:37:00,10622,24,20479.547,
3364420,05:39:00,05:39:00,13662,25,21502,
3364420,05:40:00,05:40:00,10620,26,22030.975,
3364420,05:42:00,05:42:00,10619,27,22534.846,
3364420,05:43:00,05:43:00,10618,28,23040.986,
3364420,05:44:00,05:44:00,10617,29,23815.072,
3364420,05:47:00,05:47:00,10616,30,25344.268,
3364420,05:50:00,05:50:00,10599,31,27639.588,
3364421,05:28:00,05:28:00,14753,9,0,
3364421,05:31:00,05:31:00,14754,10,2077.0444,
3364421,05:32:00,05:32:00,14755,11,2825.0408,
3364421,05:34:00,05:34:00,14756,12,4598.22,
3364421,05:36:00,05:36:00,14757,13,5479.843,
3364421,05:38:00,05:38:00,14758,14,7374.077,
3364421,05:39:00,05:39:00,14759,15,8405.211,
3364421,05:41:00,05:41:00,14760,16,9669.782,
3364421,05:43:00,05:43:00,14761,17,10917.642,
3364421,05:45:00,05:45:00,10626,18,12324.895,
3364421,05:48:00,05:48:00,10625,19,14924.863,
3364421,05:50:00,05:50:00,16149,20,15884.644,
3364421,05:52:00,05:52:00,10624,21,17321.938,
3364421,05:56:00,05:56:00,10623,23,20083.707,
3364421,05:57:00,05:57:00,10622,24,20479.547,
3364421,05:59:00,05:59:00,13662,25,21502,
3364421,06:00:00,06:00:00,10620,26,22030.975,
3364421,06:02:00,06:02:00,10619,27,22534.846,
3364421,06:03:00,06:03:00,10618,28,23040.986,
3364421,06:04:00,06:04:00,10617,29,23815.072,
3364421,06:07:00,06:07:00,10616,30,25344.268,
3364421,06:10:00,06:10:00,10599,31,27639.588,
3364423,05:48:00,05:48:00,14753,9,0,
3364423,05:51:00,05:51:00,14754,10,2077.0444,
3364423,05:52:00,05:52:00,14755,11,2825.0408,
3364423,05:54:00,05:54:00,14756,12,4598.22,
3364423,05:56:00,05:56:00,14757,13,5479.843,
3364423,05:58:00,05:58:00,14758,14,7374.077,
3364423,05:59:00,05:59:00,14759,15,8405.211,
3364423,06:01:00,06:01:00,14760,16,9669.782,
3364423,06:03:00,06:03:00,14761,17,10917.642,
3364423,06:05:00,06:05:00,10626,18,12324.895,
3364423,06:08:00,06:08:00,10625,19,14924.863,
3364423,06:10:00,06:10:00,16149,20,15884.644,
3364423,06:12:00,06:12:00,10624,21,17321.938,
3364423,06:16:00,06:16:00,10623,23,20083.707,
3364423,06:17:00,06:17:00,10622,24,20479.547,
3364423,06:19:00,06:19:00,13662,25,21502,
3364423,06:20:00,06:20:00,10620,26,22030.975,
3364423,06:22:00,06:22:00,10619,27,22534.846,
3364423,06:23:00,06:23:00,10618,28,23040.986,
3364423,06:24:00,06:24:00,10617,29,23815.072,
3364423,06:27:00,06:27:00,10616,30,25344.268,
3364423,06:30:00,06:30:00,10599,31,27639.588,
3364425,16:48:00,16:48:00,14753,9,0,
3364425,16:51:00,16:51:00,14754,10,2077.0444,
3364425,16:52:00,16:52:00,14755,11,2825.0408,
3364425,16:54:00,16:54:00,14756,12,4598.22,
3364425,16:56:00,16:56:00,14757,13,5479.843,
3364425,16:58:00,16:58:00,14758,14,7374.077,
3364425,16:59:00,16:59:00,14759,15,8405.211,
3364425,17:01:00,17:01:00,14760,16,9669.782,
3364425,17:03:00,17:03:00,14761,17,10917.642,
3364425,17:05:00,17:05:00,10626,18,12324.895,
3364425,17:08:00,17:08:00,10625,19,14924.863,
3364425,17:10:00,17:10:00,16149,20,15884.644,
3364425,17:12:00,17:12:00,10624,21,17321.938,
3364425,17:16:00,17:16:00,10623,23,20083.707,
3364425,17:17:00,17:17:00,10622,24,20479.547,
3364425,17:19:00,17:19:00,13662,25,21502,
3364425,17:20:00,17:20:00,10620,26,22030.975,
3364425,17:22:00,17:22:00,10619,27,22534.846,
3364425,17:23:00,17:23:00,10618,28,23040.986,
3364425,17:24:00,17:24:00,10617,29,23815.072,
3364425,17:27:00,17:27:00,10616,30,25344.268,
3364425,17:30:00,17:30:00,10599,31,27639.588,
3364427,17:08:00,17:08:00,14753,9,0,
3364427,17:11:00,17:11:00,14754,10,2077.0444,
3364427,17:12:00,17:12:00,14755,11,2825.0408,
3364427,17:14:00,17:14:00,14756,12,4598.22,
3364427,17:16:00,17:16:00,14757,13,5479.843,
3364427,17:18:00,17:18:00,14758,14,7374.077,
3364427,17:19:00,17:19:00,14759,15,8405.211,
3364427,17:21:00,17:21:00,14760,16,9669.782,
3364427,17:23:00,17:23:00,14761,17,10917.642,
3364427,17:25:00,17:25:00,10626,18,12324.895,
3364427,17:28:00,17:28:00,10625,19,14924.863,
3364427,17:30:00,17:30:00,16149,20,15884.644,
3364427,17:32:00,17:32:00,10624,21,17321.938,
3364427,17:36:00,17:36:00,10623,23,20083.707,
3364427,17:37:00,17:37:00,10622,24,20479.547,
3364427,17:39:00,17:39:00,13662,25,21502,
3364427,17:40:00,17:40:00,10620,26,22030.975,
3364427,17:42:00,17:42:00,10619,27,22534.846,
3364427,17:43:00,17:43:00,10618,28,23040.986,
3364427,17:44:00,17:44:00,10617,29,23815.072,
3364427,17:47:00,17:47:00,10616,30,25344.268,
3364427,17:50:00,17:50:00,10599,31,27639.588,
3364430,10:08:00,10:08:00,14753,9,0,
3364430,10:11:00,10:11:00,14754,10,2077.0444,
3364430,10:12:00,10:12:00,14755,11,2825.0408,
3364430,10:14:00,10:14:00,14756,12,4598.22,
3364430,10:16:00,10:16:00,14757,13,5479.843,
3364430,10:18:00,10:18:00,14758,14,7374.077,
3364430,10:19:00,10:19:00,14759,15,8405.211,
3364430,10:21:00,10:21:00,14760,16,9669.782,
3364430,10:23:00,10:23:00,14761,17,10917.642,
3364430,10:25:00,10:25:00,10626,18,12324.895,
3364430,10:28:00,10:28:00,10625,19,14924.863,
3364430,10:30:00,10:30:00,16149,20,15884.644,
3364430,10:32:00,10:32:00,10624,21,17321.938,
3364430,10:36:00,10:36:00,10623,23,20083.707,
3364430,10:37:00,10:37:00,10622,24,20479.547,
3364430,10:39:00,10:39:00,13662,25,21502,
3364430,10:40:00,10:40:00,10620,26,22030.975,
3364430,10:42:00,10:42:00,10619,27,22534.846,
3364430,10:43:00,10:43:00,10618,28,23040.986,
3364430,10:44:00,10:44:00,10617,29,23815.072,
3364430,10:47:00,10:47:00,10616,30,25344.268,
3364430,10:50:00,10:50:00,10599,31,27639.588,
3364432,08:48:00,08:48:00,14753,9,0,
3364432,08:51:00,08:51:00,14754,10,2077.0444,
3364432,08:52:00,08:52:00,14755,11,2825.0408,
3364432,08:54:00,08:54:00,14756,12,4598.22,
3364432,08:56:00,08:56:00,14757,13,5479.843,
3364432,08:58:00,08:58:00,14758,14,7374.077,
3364432,08:59:00,08:59:00,14759,15,8405.211,
3364432,09:01:00,09:01:00,14760,16,9669.782,
3364432,09:03:00,09:03:00,14761,17,10917.642,
3364432,09:05:00,09:05:00,10626,18,12324.895,
3364432,09:08:00,09:08:00,10625,19,14924.863,
3364432,09:10:00,09:10:00,16149,20,15884.644,
3364432,09:12:00,09:12:00,10624,21,17321.938,
3364432,09:16:00,09:16:00,10623,23,20083.707,
3364432,09:17:00,09:17:00,10622,24,20479.547,
3364432,09:19:00,09:19:00,13662,25,21502,
3364432,09:20:00,09:20:00,10620,26,22030.975,
3364432,09:22:00,09:22:00,10619,27,22534.846,
3364432,09:23:00,09:23:00,10618,28,23040.986,
3364432,09:24:00,09:24:00,10617,29,23815.072,
3364432,09:27:00,09:27:00,10616,30,25344.268,
3364432,09:30:00,09:30:00,10599,31,27639.588,
3364434,19:48:00,19:48:00,14753,9,0,
3364434,19:51:00,19:51:00,14754,10,2077.0444,
3364434,19:52:00,19:52:00,14755,11,2825.0408,
3364434,19:54:00,19:54:00,14756,12,4598.22,
3364434,19:56:00,19:56:00,14757,13,5479.843,
3364434,19:58:00,19:58:00,14758,14,7374.077,
3364434,19:59:00,19:59:00,14759,15,8405.211,
3364434,20:01:00,20:01:00,14760,16,9669.782,
3364434,20:03:00,20:03:00,14761,17,10917.642,
3364434,20:05:00,20:05:00,10626,18,12324.895,
3364434,20:08:00,20:08:00,10625,19,14924.863,
3364434,20:10:00,20:10:00,16149,20,15884.644,
3364434,20:12:00,20:12:00,10624,21,17321.938,
3364434,20:16:00,20:16:00,10623,23,20083.707,
3364434,20:17:00,20:17:00,10622,24,20479.547,
3364434,20:19:00,20:19:00,13662,25,21502,
3364434,20:20:00,20:20:00,10620,26,22030.975,
3364434,20:22:00,20:22:00,10619,27,22534.846,
3364434,20:23:00,20:23:00,10618,28,23040.986,
3364434,20:24:00,20:24:00,10617,29,23815.072,
3364434,20:27:00,20:27:00,10616,30,25344.268,
3364434,20:30:00,20:30:00,10599,31,27639.588,
3364436,09:08:00,09:08:00,14753,9,0,
3364436,09:11:00,09:11:00,14754,10,2077.0444,
3364436,09:12:00,09:12:00,14755,11,2825.0408,
3364436,09:14:00,09:14:00,14756,12,4598.22,
3364436,09:16:00,09:16:00,14757,13,5479.843,
3364436,09:18:00,09:18:00,14758,14,7374.077,
3364436,09:19:00,09:19:00,14759,15,8405.211,
3364436,09:21:00,09:21:00,14760,16,9669.782,
3364436,09:23:00,09:23:00,14761,17,10917.642,
3364436,09:25:00,09:25:00,10626,18,12324.895,
3364436,09:28:00,09:28:00,10625,19,14924.863,
3364436,09:30:00,09:30:00,16149,20,15884.644,
3364436,09:32:00,09:32:00,10624,21,17321.938,
3364436,09:36:00,09:36:00,10623,23,20083.707,
3364436,09:37:00,09:37:00,10622,24,20479.547,
3364436,09:39:00,09:39:00,13662,25,21502,
3364436,09:40:00,09:40:00,10620,26,22030.975,
3364436,09:42:00,09:42:00,10619,27,22534.846,
3364436,09:43:00,09:43:00,10618,28,23040.986,
3364436,09:44:00,09:44:00,10617,29,23815.072,
3364436,09:47:00,09:47:00,10616,30,25344.268,
3364436,09:50:00,09:50:00,10599,31,27639.588,
3364438,09:28:00,09:28:00,14753,9,0,
3364438,09:31:00,09:31:00,14754,10,2077.0444,
3364438,09:32:00,09:32:00,14755,11,2825.0408,
3364438,09:34:00,09:34:00,14756,12,4598.22,
3364438,09:36:00,09:36:00,14757,13,5479.843,
3364438,09:38:00,09:38:00,14758,14,7374.077,
3364438,09:39:00,09:39:00,14759,15,8405.211,
3364438,09:41:00,09:41:00,14760,16,9669.782,
3364438,09:43:00,09:43:00,14761,17,10917.642,
3364438,09:45:00,09:45:00,10626,18,12324.895,
3364438,09:48:00,09:48:00,10625,19,14924.863,
3364438,09:50:00,09:50:00,16149,20,15884.644,
3364438,09:52:00,09:52:00,10624,21,17321.938,
3364438,09:56:00,09:56:00,10623,23,20083.707,
3364438,09:57:00,09:57:00,10622,24,20479.547,
3364438,09:59:00,09:59:00,13662,25,21502,
3364438,10:00:00,10:00:00,10620,26,22030.975,
3364438,10:02:00,10:02:00,10619,27,22534.846,
3364438,10:03:00,10:03:00,10618,28,23040.986,
3364438,10:04:00,10:04:00,10617,29,23815.072,
3364438,10:07:00,10:07:00,10616,30,25344.268,
3364438,10:10:00,10:10:00,10599,31,27639.588,
3364440,09:48:00,09:48:00,14753,9,0,
3364440,09:51:00,09:51:00,14754,10,2077.0444,
3364440,09:52:00,09:52:00,14755,11,2825.0408,
3364440,09:54:00,09:54:00,14756,12,4598.22,
3364440,09:56:00,09:56:00,14757,13,5479.843,
3364440,09:58:00,09:58:00,14758,14,7374.077,
3364440,09:59:00,09:59:00,14759,15,8405.211,
3364440,10:01:00,10:01:00,14760,16,9669.782,
3364440,10:03:00,10:03:00,14761,17,10917.642,
3364440,10:05:00,10:05:00,10626,18,12324.895,
3364440,10:08:00,10:08:00,10625,19,14924.863,
3364440,10:10:00,10:10:00,16149,20,15884.644,
3364440,10:12:00,10:12:00,10624,21,17321.938,
3364440,10:16:00,10:16:00,10623,23,20083.707,
3364440,10:17:00,10:17:00,10622,24,20479.547,
3364440,10:19:00,10:19:00,13662,25,21502,
3364440,10:20:00,10:20:00,10620,26,22030.975,
3364440,10:22:00,10:22:00,10619,27,22534.846,
3364440,10:23:00,10:23:00,10618,28,23040.986,
3364440,10:24:00,10:24:00,10617,29,23815.072,
3364440,10:27:00,10:27:00,10616,30,25344.268,
3364440,10:30:00,10:30:00,10599,31,27639.588,
3364441,10:28:00,10:28:00,14753,9,0,
3364441,10:31:00,10:31:00,14754,10,2077.0444,
3364441,10:32:00,10:32:00,14755,11,2825.0408,
3364441,10:34:00,10:34:00,14756,12,4598.22,
3364441,10:36:00,10:36:00,14757,13,5479.843,
3364441,10:38:00,10:38:00,14758,14,7374.077,
3364441,10:39:00,10:39:00,14759,15,8405.211,
3364441,10:41:00,10:41:00,14760,16,9669.782,
3364441,10:43:00,10:43:00,14761,17,10917.642,
3364441,10:45:00,10:45:00,10626,18,12324.895,
3364441,10:48:00,10:48:00,10625,19,14924.863,
3364441,10:50:00,10:50:00,16149,20,15884.644,
3364441,10:52:00,10:52:00,10624,21,17321.938,
3364441,10:56:00,10:56:00,10623,23,20083.707,
3364441,10:57:00,10:57:00,10622,24,20479.547,
3364441,10:59:00,10:59:00,13662,25,21502,
3364441,11:00:00,11:00:00,10620,26,22030.975,
3364441,11:02:00,11:02:00,10619,27,22534.846,
3364441,11:03:00,11:03:00,10618,28,23040.986,
3364441,11:04:00,11:04:00,10617,29,23815.072,
3364441,11:07:00,11:07:00,10616,30,25344.268,
3364441,11:10:00,11:10:00,10599,31,27639.588,
3364443,20:08:00,20:08:00,14753,9,0,
3364443,20:11:00,20:11:00,14754,10,2077.0444,
3364443,20:12:00,20:12:00,14755,11,2825.0408,
3364443,20:14:00,20:14:00,14756,12,4598.22,
3364443,20:16:00,20:16:00,14757,13,5479.843,
3364443,20:18:00,20:18:00,14758,14,7374.077,
3364443,20:19:00,20:19:00,14759,15,8405.211,
3364443,20:21:00,20:21:00,14760,16,9669.782,
3364443,20:23:00,20:23:00,14761,17,10917.642,
3364443,20:25:00,20:25:00,10626,18,12324.895,
3364443,20:28:00,20:28:00,10625,19,14924.863,
3364443,20:30:00,20:30:00,16149,20,15884.644,
3364443,20:32:00,20:32:00,10624,21,17321.938,
3364443,20:36:00,20:36:00,10623,23,20083.707,
3364443,20:37:00,20:37:00,10622,24,20479.547,
3364443,20:39:00,20:39:00,13662,25,21502,
3364443,20:40:00,20:40:00,10620,26,22030.975,
3364443,20:42:00,20:42:00,10619,27,22534.846,
3364443,20:43:00,20:43:00,10618,28,23040.986,
3364443,20:44:00,20:44:00,10617,29,23815.072,
3364443,20:47:00,20:47:00,10616,30,25344.268,
3364443,20:50:00,20:50:00,10599,31,27639.588,
3364445,15:08:00,15:08:00,14753,9,0,
3364445,15:11:00,15:11:00,14754,10,2077.0444,
3364445,15:12:00,15:12:00,14755,11,2825.0408,
3364445,15:14:00,15:14:00,14756,12,4598.22,
3364445,15:16:00,15:16:00,14757,13,5479.843,
3364445,15:18:00,15:18:00,14758,14,7374.077,
3364445,15:19:00,15:19:00,14759,15,8405.211,
3364445,15:21:00,15:21:00,14760,16,9669.782,
3364445,15:23:00,15:23:00,14761,17,10917.642,
3364445,15:25:00,15:25:00,10626,18,12324.895,
3364445,15:28:00,15:28:00,10625,19,14924.863,
3364445,15:30:00,15:30:00,16149,20,15884.644,
3364445,15:32:00,15:32:00,10624,21,17321.938,
3364445,15:36:00,15:36:00,10623,23,20083.707,
3364445,15:37:00,15:37:00,10622,24,20479.547,
3364445,15:39:00,15:39:00,13662,25,21502,
3364445,15:40:00,15:40:00,10620,26,22030.975,
3364445,15:42:00,15:42:00,10619,27,22534.846,
3364445,15:43:00,15:43:00,10618,28,23040.986,
3364445,15:44:00,15:44:00,10617,29,23815.072,
3364445,15:47:00,15:47:00,10616,30,25344.268,
3364445,15:50:00,15:50:00,10599,31,27639.588,
3364447,15:28:00,15:28:00,14753,9,0,
3364447,15:31:00,15:31:00,14754,10,2077.0444,
3364447,15:32:00,15:32:00,14755,11,2825.0408,
3364447,15:34:00,15:34:00,14756,12,4598.22,
3364447,15:36:00,15:36:00,14757,13,5479.843,
3364447,15:38:00,15:38:00,14758,14,7374.077,
3364447,15:39:00,15:39:00,14759,15,8405.211,
3364447,15:41:00,15:41:00,14760,16,9669.782,
3364447,15:43:00,15:43:00,14761,17,10917.642,
3364447,15:45:00,15:45:00,10626,18,12324.895,
3364447,15:48:00,15:48:00,10625,19,14924.863,
3364447,15:50:00,15:50:00,16149,20,15884.644,
3364447,15:52:00,15:52:00,10624,21,17321.938,
3364447,15:56:00,15:56:00,10623,23,20083.707,
3364447,15:57:00,15:57:00,10622,24,20479.547,
3364447,15:59:00,15:59:00,13662,25,21502,
3364447,16:00:00,16:00:00,10620,26,22030.975,
3364447,16:02:00,16:02:00,10619,27,22534.846,
3364447,16:03:00,16:03:00,10618,28,23040.986,
3364447,16:04:00,16:04:00,10617,29,23815.072,
3364447,16:07:00,16:07:00,10616,30,25344.268,
3364447,16:10:00,16:10:00,10599,31,27639.588,
3364449,10:48:00,10:48:00,14753,9,0,
3364449,10:51:00,10:51:00,14754,10,2077.0444,
3364449,10:52:00,10:52:00,14755,11,2825.0408,
3364449,10:54:00,10:54:00,14756,12,4598.22,
3364449,10:56:00,10:56:00,14757,13,5479.843,
3364449,10:58:00,10:58:00,14758,14,7374.077,
3364449,10:59:00,10:59:00,14759,15,8405.211,
3364449,11:01:00,11:01:00,14760,16,9669.782,
3364449,11:03:00,11:03:00,14761,17,10917.642,
3364449,11:05:00,11:05:00,10626,18,12324.895,
3364449,11:08:00,11:08:00,10625,19,14924.863,
3364449,11:10:00,11:10:00,16149,20,15884.644,
3364449,11:12:00,11:12:00,10624,21,17321.938,
3364449,11:16:00,11:16:00,10623,23,20083.707,
3364449,11:17:00,11:17:00,10622,24,20479.547,
3364449,11:19:00,11:19:00,13662,25,21502,
3364449,11:20:00,11:20:00,10620,26,22030.975,
3364449,11:22:00,11:22:00,10619,27,22534.846,
3364449,11:23:00,11:23:00,10618,28,23040.986,
3364449,11:24:00,11:24:00,10617,29,23815.072,
3364449,11:27:00,11:27:00,10616,30,25344.268,
3364449,11:30:00,11:30:00,10599,31,27639.588,
3364452,15:48:00,15:48:00,14753,9,0,
3364452,15:51:00,15:51:00,14754,10,2077.0444,
3364452,15:52:00,15:52:00,14755,11,2825.0408,
3364452,15:54:00,15:54:00,14756,12,4598.22,
3364452,15:56:00,15:56:00,14757,13,5479.843,
3364452,15:58:00,15:58:00,14758,14,7374.077,
3364452,15:59:00,15:59:00,14759,15,8405.211,
3364452,16:01:00,16:01:00,14760,16,9669.782,
3364452,16:03:00,16:03:00,14761,17,10917.642,
3364452,16:05:00,16:05:00,10626,18,12324.895,
3364452,16:08:00,16:08:00,10625,19,14924.863,
3364452,16:10:00,16:10:00,16149,20,15884.644,
3364452,16:12:00,16:12:00,10624,21,17321.938,
3364452,16:16:00,16:16:00,10623,23,20083.707,
3364452,16:17:00,16:17:00,10622,24,20479.547,
3364452,16:19:00,16:19:00,13662,25,21502,
3364452,16:20:00,16:20:00,10620,26,22030.975,
3364452,16:22:00,16:22:00,10619,27,22534.846,
3364452,16:23:00,16:23:00,10618,28,23040.986,
3364452,16:24:00,16:24:00,10617,29,23815.072,
3364452,16:27:00,16:27:00,10616,30,25344.268,
3364452,16:30:00,16:30:00,10599,31,27639.588,
3364453,18:48:00,18:48:00,14753,9,0,
3364453,18:51:00,18:51:00,14754,10,2077.0444,
3364453,18:52:00,18:52:00,14755,11,2825.0408,
3364453,18:54:00,18:54:00,14756,12,4598.22,
3364453,18:56:00,18:56:00,14757,13,5479.843,
3364453,18:58:00,18:58:00,14758,14,7374.077,
3364453,18:59:00,18:59:00,14759,15,8405.211,
3364453,19:01:00,19:01:00,14760,16,9669.782,
3364453,19:03:00,19:03:00,14761,17,10917.642,
3364453,19:05:00,19:05:00,10626,18,12324.895,
3364453,19:08:00,19:08:00,10625,19,14924.863,
3364453,19:10:00,19:10:00,16149,20,15884.644,
3364453,19:12:00,19:12:00,10624,21,17321.938,
3364453,19:16:00,19:16:00,10623,23,20083.707,
3364453,19:17:00,19:17:00,10622,24,20479.547,
3364453,19:19:00,19:19:00,13662,25,21502,
3364453,19:20:00,19:20:00,10620,26,22030.975,
3364453,19:22:00,19:22:00,10619,27,22534.846,
3364453,19:23:00,19:23:00,10618,28,23040.986,
3364453,19:24:00,19:24:00,10617,29,23815.072,
3364453,19:27:00,19:27:00,10616,30,25344.268,
3364453,19:30:00,19:30:00,10599,31,27639.588,
3364456,12:48:00,12:48:00,14753,9,0,
3364456,12:51:00,12:51:00,14754,10,2077.0444,
3364456,12:52:00,12:52:00,14755,11,2825.0408,
3364456,12:54:00,12:54:00,14756,12,4598.22,
3364456,12:56:00,12:56:00,14757,13,5479.843,
3364456,12:58:00,12:58:00,14758,14,7374.077,
3364456,12:59:00,12:59:00,14759,15,8405.211,
3364456,13:01:00,13:01:00,14760,16,9669.782,
3364456,13:03:00,13:03:00,14761,17,10917.642,
3364456,13:05:00,13:05:00,10626,18,12324.895,
3364456,13:08:00,13:08:00,10625,19,14924.863,
3364456,13:10:00,13:10:00,16149,20,15884.644,
3364456,13:12:00,13:12:00,10624,21,17321.938,
3364456,13:16:00,13:16:00,10623,23,20083.707,
3364456,13:17:00,13:17:00,10622,24,20479.547,
3364456,13:19:00,13:19:00,13662,25,21502,
3364456,13:20:00,13:20:00,10620,26,22030.975,
3364456,13:22:00,13:22:00,10619,27,22534.846,
3364456,13:23:00,13:23:00,10618,28,23040.986,
3364456,13:24:00,13:24:00,10617,29,23815.072,
3364456,13:27:00,13:27:00,10616,30,25344.268,
3364456,13:30:00,13:30:00,10599,31,27639.588,
3364457,14:48:00,14:48:00,14753,9,0,
3364457,14:51:00,14:51:00,14754,10,2077.0444,
3364457,14:52:00,14:52:00,14755,11,2825.0408,
3364457,14:54:00,14:54:00,14756,12,4598.22,
3364457,14:56:00,14:56:00,14757,13,5479.843,
3364457,14:58:00,14:58:00,14758,14,7374.077,
3364457,14:59:00,14:59:00,14759,15,8405.211,
3364457,15:01:00,15:01:00,14760,16,9669.782,
3364457,15:03:00,15:03:00,14761,17,10917.642,
3364457,15:05:00,15:05:00,10626,18,12324.895,
3364457,15:08:00,15:08:00,10625,19,14924.863,
3364457,15:10:00,15:10:00,16149,20,15884.644,
3364457,15:12:00,15:12:00,10624,21,17321.938,
3364457,15:16:00,15:16:00,10623,23,20083.707,
3364457,15:17:00,15:17:00,10622,24,20479.547,
3364457,15:19:00,15:19:00,13662,25,21502,
3364457,15:20:00,15:20:00,10620,26,22030.975,
3364457,15:22:00,15:22:00,10619,27,22534.846,
3364457,15:23:00,15:23:00,10618,28,23040.986,
3364457,15:24:00,15:24:00,10617,29,23815.072,
3364457,15:27:00,15:27:00,10616,30,25344.268,
3364457,15:30:00,15:30:00,10599,31,27639.588,
3364459,22:28:00,22:28:00,14753,9,0,
3364459,22:31:00,22:31:00,14754,10,2077.0444,
3364459,22:32:00,22:32:00,14755,11,2825.0408,
3364459,22:34:00,22:34:00,14756,12,4598.22,
3364459,22:36:00,22:36:00,14757,13,5479.843,
3364459,22:38:00,22:38:00,14758,14,7374.077,
3364459,22:39:00,22:39:00,14759,15,8405.211,
3364459,22:41:00,22:41:00,14760,16,9669.782,
3364459,22:43:00,22:43:00,14761,17,10917.642,
3364459,22:45:00,22:45:00,10626,18,12324.895,
3364459,22:48:00,22:48:00,10625,19,14924.863,
3364459,22:50:00,22:50:00,16149,20,15884.644,
3364459,22:52:00,22:52:00,10624,21,17321.938,
3364459,22:56:00,22:56:00,10623,23,20083.707,
3364459,22:57:00,22:57:00,10622,24,20479.547,
3364459,22:59:00,22:59:00,13662,25,21502,
3364459,23:00:00,23:00:00,10620,26,22030.975,
3364459,23:02:00,23:02:00,10619,27,22534.846,
3364459,23:03:00,23:03:00,10618,28,23040.986,
3364459,23:04:00,23:04:00,10617,29,23815.072,
3364459,23:07:00,23:07:00,10616,30,25344.268,
3364459,23:10:00,23:10:00,10599,31,27639.588,
3364460,19:28:00,19:28:00,14753,9,0,
3364460,19:31:00,19:31:00,14754,10,2077.0444,
3364460,19:32:00,19:32:00,14755,11,2825.0408,
3364460,19:34:00,19:34:00,14756,12,4598.22,
3364460,19:36:00,19:36:00,14757,13,5479.843,
3364460,19:38:00,19:38:00,14758,14,7374.077,
3364460,19:39:00,19:39:00,14759,15,8405.211,
3364460,19:41:00,19:41:00,14760,16,9669.782,
3364460,19:43:00,19:43:00,14761,17,10917.642,
3364460,19:45:00,19:45:00,10626,18,12324.895,
3364460,19:48:00,19:48:00,10625,19,14924.863,
3364460,19:50:00,19:50:00,16149,20,15884.644,
3364460,19:52:00,19:52:00,10624,21,17321.938,
3364460,19:56:00,19:56:00,10623,23,20083.707,
3364460,19:57:00,19:57:00,10622,24,20479.547,
3364460,19:59:00,19:59:00,13662,25,21502,
3364460,20:00:00,20:00:00,10620,26,22030.975,
3364460,20:02:00,20:02:00,10619,27,22534.846,
3364460,20:03:00,20:03:00,10618,28,23040.986,
3364460,20:04:00,20:04:00,10617,29,23815.072,
3364460,20:07:00,20:07:00,10616,30,25344.268,
3364460,20:10:00,20:10:00,10599,31,27639.588,
3364463,22:48:00,22:48:00,14753,9,0,
3364463,22:51:00,22:51:00,14754,10,2077.0444,
3364463,22:52:00,22:52:00,14755,11,2825.0408,
3364463,22:54:00,22:54:00,14756,12,4598.22,
3364463,22:56:00,22:56:00,14757,13,5479.843,
3364463,22:58:00,22:58:00,14758,14,7374.077,
3364463,22:59:00,22:59:00,14759,15,8405.211,
3364463,23:01:00,23:01:00,14760,16,9669.782,
3364463,23:03:00,23:03:00,14761,17,10917.642,
3364463,23:05:00,23:05:00,10626,18,12324.895,
3364463,23:08:00,23:08:00,10625,19,14924.863,
3364463,23:10:00,23:10:00,16149,20,15884.644,
3364463,23:12:00,23:12:00,10624,21,17321.938,
3364463,23:16:00,23:16:00,10623,23,20083.707,
3364463,23:17:00,23:17:00,10622,24,20479.547,
3364463,23:19:00,23:19:00,13662,25,21502,
3364463,23:20:00,23:20:00,10620,26,22030.975,
3364463,23:22:00,23:22:00,10619,27,22534.846,
3364463,23:23:00,23:23:00,10618,28,23040.986,
3364463,23:24:00,23:24:00,10617,29,23815.072,
3364463,23:27:00,23:27:00,10616,30,25344.268,
3364463,23:30:00,23:30:00,10599,31,27639.588,
3364465,23:28:00,23:28:00,14753,9,0,
3364465,23:31:00,23:31:00,14754,10,2077.0444,
3364465,23:32:00,23:32:00,14755,11,2825.0408,
3364465,23:34:00,23:34:00,14756,12,4598.22,
3364465,23:36:00,23:36:00,14757,13,5479.843,
3364465,23:38:00,23:38:00,14758,14,7374.077,
3364465,23:39:00,23:39:00,14759,15,8405.211,
3364465,23:41:00,23:41:00,14760,16,9669.782,
3364465,23:43:00,23:43:00,14761,17,10917.642,
3364465,23:45:00,23:45:00,10626,18,12324.895,
3364465,23:48:00,23:48:00,10625,19,14924.863,
3364465,23:50:00,23:50:00,16149,20,15884.644,
3364465,23:52:00,23:52:00,10624,21,17321.938,
3364465,23:56:00,23:56:00,10623,23,20083.707,
3364465,23:57:00,23:57:00,10622,24,20479.547,
3364465,23:59:00,23:59:00,13662,25,21502,
3364465,24:00:00,24:00:00,10620,26,22030.975,
3364465,24:02:00,24:02:00,10619,27,22534.846,
3364465,24:03:00,24:03:00,10618,28,23040.986,
3364465,24:04:00,24:04:00,10617,29,23815.072,
3364465,24:07:00,24:07:00,10616,30,25344.268,
3364465,24:10:00,24:10:00,10599,31,27639.588,
3364466,11:08:00,11:08:00,14753,9,0,
3364466,11:11:00,11:11:00,14754,10,2077.0444,
3364466,11:12:00,11:12:00,14755,11,2825.0408,
3364466,11:14:00,11:14:00,14756,12,4598.22,
3364466,11:16:00,11:16:00,14757,13,5479.843,
3364466,11:18:00,11:18:00,14758,14,7374.077,
3364466,11:19:00,11:19:00,14759,15,8405.211,
3364466,11:21:00,11:21:00,14760,16,9669.782,
3364466,11:23:00,11:23:00,14761,17,10917.642,
3364466,11:25:00,11:25:00,10626,18,12324.895,
3364466,11:28:00,11:28:00,10625,19,14924.863,
3364466,11:30:00,11:30:00,16149,20,15884.644,
3364466,11:32:00,11:32:00,10624,21,17321.938,
3364466,11:36:00,11:36:00,10623,23,20083.707,
3364466,11:37:00,11:37:00,10622,24,20479.547,
3364466,11:39:00,11:39:00,13662,25,21502,
3364466,11:40:00,11:40:00,10620,26,22030.975,
3364466,11:42:00,11:42:00,10619,27,22534.846,
3364466,11:43:00,11:43:00,10618,28,23040.986,
3364466,11:44:00,11:44:00,10617,29,23815.072,
3364466,11:47:00,11:47:00,10616,30,25344.268,
3364466,11:50:00,11:50:00,10599,31,27639.588,
3364468,11:28:00,11:28:00,14753,9,0,
3364468,11:31:00,11:31:00,14754,10,2077.0444,
3364468,11:32:00,11:32:00,14755,11,2825.0408,
3364468,11:34:00,11:34:00,14756,12,4598.22,
3364468,11:36:00,11:36:00,14757,13,5479.843,
3364468,11:38:00,11:38:00,14758,14,7374.077,
3364468,11:39:00,11:39:00,14759,15,8405.211,
3364468,11:41:00,11:41:00,14760,16,9669.782,
3364468,11:43:00,11:43:00,14761,17,10917.642,
3364468,11:45:00,11:45:00,10626,18,12324.895,
3364468,11:48:00,11:48:00,10625,19,14924.863,
3364468,11:50:00,11:50:00,16149,20,15884.644,
3364468,11:52:00,11:52:00,10624,21,17321.938,
3364468,11:56:00,11:56:00,10623,23,20083.707,
3364468,11:57:00,11:57:00,10622,24,20479.547,
3364468,11:59:00,11:59:00,13662,25,21502,
3364468,12:00:00,12:00:00,10620,26,22030.975,
3364468,12:02:00,12:02:00,10619,27,22534.846,
3364468,12:03:00,12:03:00,10618,28,23040.986,
3364468,12:04:00,12:04:00,10617,29,23815.072,
3364468,12:07:00,12:07:00,10616,30,25344.268,
3364468,12:10:00,12:10:00,10599,31,27639.588,
3364470,11:48:00,11:48:00,14753,9,0,
3364470,11:51:00,11:51:00,14754,10,2077.0444,
3364470,11:52:00,11:52:00,14755,11,2825.0408,
3364470,11:54:00,11:54:00,14756,12,4598.22,
3364470,11:56:00,11:56:00,14757,13,5479.843,
3364470,11:58:00,11:58:00,14758,14,7374.077,
3364470,11:59:00,11:59:00,14759,15,8405.211,
3364470,12:01:00,12:01:00,14760,16,9669.782,
3364470,12:03:00,12:03:00,14761,17,10917.642,
3364470,12:05:00,12:05:00,10626,18,12324.895,
3364470,12:08:00,12:08:00,10625,19,14924.863,
3364470,12:10:00,12:10:00,16149,20,15884.644,
3364470,12:12:00,12:12:00,10624,21,17321.938,
3364470,12:16:00,12:16:00,10623,23,20083.707,
3364470,12:17:00,12:17:00,10622,24,20479.547,
3364470,12:19:00,12:19:00,13662,25,21502,
3364470,12:20:00,12:20:00,10620,26,22030.975,
3364470,12:22:00,12:22:00,10619,27,22534.846,
3364470,12:23:00,12:23:00,10618,28,23040.986,
3364470,12:24:00,12:24:00,10617,29,23815.072,
3364470,12:27:00,12:27:00,10616,30,25344.268,
3364470,12:30:00,12:30:00,10599,31,27639.588,
3364475,14:08:00,14:08:00,14753,9,0,
3364475,14:11:00,14:11:00,14754,10,2077.0444,
3364475,14:12:00,14:12:00,14755,11,2825.0408,
3364475,14:14:00,14:14:00,14756,12,4598.22,
3364475,14:16:00,14:16:00,14757,13,5479.843,
3364475,14:18:00,14:18:00,14758,14,7374.077,
3364475,14:19:00,14:19:00,14759,15,8405.211,
3364475,14:21:00,14:21:00,14760,16,9669.782,
3364475,14:23:00,14:23:00,14761,17,10917.642,
3364475,14:25:00,14:25:00,10626,18,12324.895,
3364475,14:28:00,14:28:00,10625,19,14924.863,
3364475,14:30:00,14:30:00,16149,20,15884.644,
3364475,14:32:00,14:32:00,10624,21,17321.938,
3364475,14:36:00,14:36:00,10623,23,20083.707,
3364475,14:37:00,14:37:00,10622,24,20479.547,
3364475,14:39:00,14:39:00,13662,25,21502,
3364475,14:40:00,14:40:00,10620,26,22030.975,
3364475,14:42:00,14:42:00,10619,27,22534.846,
3364475,14:43:00,14:43:00,10618,28,23040.986,
3364475,14:44:00,14:44:00,10617,29,23815.072,
3364475,14:47:00,14:47:00,10616,30,25344.268,
3364475,14:50:00,14:50:00,10599,31,27639.588,
3364477,08:28:00,08:28:00,14753,9,0,
3364477,08:31:00,08:31:00,14754,10,2077.0444,
3364477,08:32:00,08:32:00,14755,11,2825.0408,
3364477,08:34:00,08:34:00,14756,12,4598.22,
3364477,08:36:00,08:36:00,14757,13,5479.843,
3364477,08:38:00,08:38:00,14758,14,7374.077,
3364477,08:39:00,08:39:00,14759,15,8405.211,
3364477,08:41:00,08:41:00,14760,16,9669.782,
3364477,08:43:00,08:43:00,14761,17,10917.642,
3364477,08:45:00,08:45:00,10626,18,12324.895,
3364477,08:48:00,08:48:00,10625,19,14924.863,
3364477,08:50:00,08:50:00,16149,20,15884.644,
3364477,08:52:00,08:52:00,10624,21,17321.938,
3364477,08:56:00,08:56:00,10623,23,20083.707,
3364477,08:57:00,08:57:00,10622,24,20479.547,
3364477,08:59:00,08:59:00,13662,25,21502,
3364477,09:00:00,09:00:00,10620,26,22030.975,
3364477,09:02:00,09:02:00,10619,27,22534.846,
3364477,09:03:00,09:03:00,10618,28,23040.986,
3364477,09:04:00,09:04:00,10617,29,23815.072,
3364477,09:07:00,09:07:00,10616,30,25344.268,
3364477,09:10:00,09:10:00,10599,31,27639.588,
3364484,19:08:00,19:08:00,14753,9,0,
3364484,19:11:00,19:11:00,14754,10,2077.0444,
3364484,19:12:00,19:12:00,14755,11,2825.0408,
3364484,19:14:00,19:14:00,14756,12,4598.22,
3364484,19:16:00,19:16:00,14757,13,5479.843,
3364484,19:18:00,19:18:00,14758,14,7374.077,
3364484,19:19:00,19:19:00,14759,15,8405.211,
3364484,19:21:00,19:21:00,14760,16,9669.782,
3364484,19:23:00,19:23:00,14761,17,10917.642,
3364484,19:25:00,19:25:00,10626,18,12324.895,
3364484,19:28:00,19:28:00,10625,19,14924.863,
3364484,19:30:00,19:30:00,16149,20,15884.644,
3364484,19:32:00,19:32:00,10624,21,17321.938,
3364484,19:36:00,19:36:00,10623,23,20083.707,
3364484,19:37:00,19:37:00,10622,24,20479.547,
3364484,19:39:00,19:39:00,13662,25,21502,
3364484,19:40:00,19:40:00,10620,26,22030.975,
3364484,19:42:00,19:42:00,10619,27,22534.846,
3364484,19:43:00,19:43:00,10618,28,23040.986,
3364484,19:44:00,19:44:00,10617,29,23815.072,
3364484,19:47:00,19:47:00,10616,30,25344.268,
3364484,19:50:00,19:50:00,10599,31,27639.588,
3364486,18:28:00,18:28:00,14753,9,0,
3364486,18:31:00,18:31:00,14754,10,2077.0444,
3364486,18:32:00,18:32:00,14755,11,2825.0408,
3364486,18:34:00,18:34:00,14756,12,4598.22,
3364486,18:36:00,18:36:00,14757,13,5479.843,
3364486,18:38:00,18:38:00,14758,14,7374.077,
3364486,18:39:00,18:39:00,14759,15,8405.211,
3364486,18:41:00,18:41:00,14760,16,9669.782,
3364486,18:43:00,18:43:00,14761,17,10917.642,
3364486,18:45:00,18:45:00,10626,18,12324.895,
3364486,18:48:00,18:48:00,10625,19,14924.863,
3364486,18:50:00,18:50:00,16149,20,15884.644,
3364486,18:52:00,18:52:00,10624,21,17321.938,
3364486,18:56:00,18:56:00,10623,23,20083.707,
3364486,18:57:00,18:57:00,10622,24,20479.547,
3364486,18:59:00,18:59:00,13662,25,21502,
3364486,19:00:00,19:00:00,10620,26,22030.975,
3364486,19:02:00,19:02:00,10619,27,22534.846,
3364486,19:03:00,19:03:00,10618,28,23040.986,
3364486,19:04:00,19:04:00,10617,29,23815.072,
3364486,19:07:00,19:07:00,10616,30,25344.268,
3364486,19:10:00,19:10:00,10599,31,27639.588,
3364487,07:48:00,07:48:00,14753,9,0,
3364487,07:51:00,07:51:00,14754,10,2077.0444,
3364487,07:52:00,07:52:00,14755,11,2825.0408,
3364487,07:54:00,07:54:00,14756,12,4598.22,
3364487,07:56:00,07:56:00,14757,13,5479.843,
3364487,07:58:00,07:58:00,14758,14,7374.077,
3364487,07:59:00,07:59:00,14759,15,8405.211,
3364487,08:01:00,08:01:00,14760,16,9669.782,
3364487,08:03:00,08:03:00,14761,17,10917.642,
3364487,08:05:00,08:05:00,10626,18,12324.895,
3364487,08:08:00,08:08:00,10625,19,14924.863,
3364487,08:10:00,08:10:00,16149,20,15884.644,
3364487,08:12:00,08:12:00,10624,21,17321.938,
3364487,08:16:00,08:16:00,10623,23,20083.707,
3364487,08:17:00,08:17:00,10622,24,20479.547,
3364487,08:19:00,08:19:00,13662,25,21502,
3364487,08:20:00,08:20:00,10620,26,22030.975,
3364487,08:22:00,08:22:00,10619,27,22534.846,
3364487,08:23:00,08:23:00,10618,28,23040.986,
3364487,08:24:00,08:24:00,10617,29,23815.072,
3364487,08:27:00,08:27:00,10616,30,25344.268,
3364487,08:30:00,08:30:00,10599,31,27639.588,
3364489,17:48:00,17:48:00,14753,9,0,
3364489,17:51:00,17:51:00,14754,10,2077.0444,
3364489,17:52:00,17:52:00,14755,11,2825.0408,
3364489,17:54:00,17:54:00,14756,12,4598.22,
3364489,17:56:00,17:56:00,14757,13,5479.843,
3364489,17:58:00,17:58:00,14758,14,7374.077,
3364489,17:59:00,17:59:00,14759,15,8405.211,
3364489,18:01:00,18:01:00,14760,16,9669.782,
3364489,18:03:00,18:03:00,14761,17,10917.642,
3364489,18:05:00,18:05:00,10626,18,12324.895,
3364489,18:08:00,18:08:00,10625,19,14924.863,
3364489,18:10:00,18:10:00,16149,20,15884.644,
3364489,18:12:00,18:12:00,10624,21,17321.938,
3364489,18:16:00,18:16:00,10623,23,20083.707,
3364489,18:17:00,18:17:00,10622,24,20479.547,
3364489,18:19:00,18:19:00,13662,25,21502,
3364489,18:20:00,18:20:00,10620,26,22030.975,
3364489,18:22:00,18:22:00,10619,27,22534.846,
3364489,18:23:00,18:23:00,10618,28,23040.986,
3364489,18:24:00,18:24:00,10617,29,23815.072,
3364489,18:27:00,18:27:00,10616,30,25344.268,
3364489,18:30:00,18:30:00,10599,31,27639.588,
3364490,17:28:00,17:28:00,14753,9,0,
3364490,17:31:00,17:31:00,14754,10,2077.0444,
3364490,17:32:00,17:32:00,14755,11,2825.0408,
3364490,17:34:00,17:34:00,14756,12,4598.22,
3364490,17:36:00,17:36:00,14757,13,5479.843,
3364490,17:38:00,17:38:00,14758,14,7374.077,
3364490,17:39:00,17:39:00,14759,15,8405.211,
3364490,17:41:00,17:41:00,14760,16,9669.782,
3364490,17:43:00,17:43:00,14761,17,10917.642,
3364490,17:45:00,17:45:00,10626,18,12324.895,
3364490,17:48:00,17:48:00,10625,19,14924.863,
3364490,17:50:00,17:50:00,16149,20,15884.644,
3364490,17:52:00,17:52:00,10624,21,17321.938,
3364490,17:56:00,17:56:00,10623,23,20083.707,
3364490,17:57:00,17:57:00,10622,24,20479.547,
3364490,17:59:00,17:59:00,13662,25,21502,
3364490,18:00:00,18:00:00,10620,26,22030.975,
3364490,18:02:00,18:02:00,10619,27,22534.846,
3364490,18:03:00,18:03:00,10618,28,23040.986,
3364490,18:04:00,18:04:00,10617,29,23815.072,
3364490,18:07:00,18:07:00,10616,30,25344.268,
3364490,18:10:00,18:10:00,10599,31,27639.588,
3364492,18:08:00,18:08:00,14753,9,0,
3364492,18:11:00,18:11:00,14754,10,2077.0444,
3364492,18:12:00,18:12:00,14755,11,2825.0408,
3364492,18:14:00,18:14:00,14756,12,4598.22,
3364492,18:16:00,18:16:00,14757,13,5479.843,
3364492,18:18:00,18:18:00,14758,14,7374.077,
3364492,18:19:00,18:19:00,14759,15,8405.211,
3364492,18:21:00,18:21:00,14760,16,9669.782,
3364492,18:23:00,18:23:00,14761,17,10917.642,
3364492,18:25:00,18:25:00,10626,18,12324.895,
3364492,18:28:00,18:28:00,10625,19,14924.863,
3364492,18:30:00,18:30:00,16149,20,15884.644,
3364492,18:32:00,18:32:00,10624,21,17321.938,
3364492,18:36:00,18:36:00,10623,23,20083.707,
3364492,18:37:00,18:37:00,10622,24,20479.547,
3364492,18:39:00,18:39:00,13662,25,21502,
3364492,18:40:00,18:40:00,10620,26,22030.975,
3364492,18:42:00,18:42:00,10619,27,22534.846,
3364492,18:43:00,18:43:00,10618,28,23040.986,
3364492,18:44:00,18:44:00,10617,29,23815.072,
3364492,18:47:00,18:47:00,10616,30,25344.268,
3364492,18:50:00,18:50:00,10599,31,27639.588,
3364495,13:28:00,13:28:00,14753,9,0,
3364495,13:31:00,13:31:00,14754,10,2077.0444,
3364495,13:32:00,13:32:00,14755,11,2825.0408,
3364495,13:34:00,13:34:00,14756,12,4598.22,
3364495,13:36:00,13:36:00,14757,13,5479.843,
3364495,13:38:00,13:38:00,14758,14,7374.077,
3364495,13:39:00,13:39:00,14759,15,8405.211,
3364495,13:41:00,13:41:00,14760,16,9669.782,
3364495,13:43:00,13:43:00,14761,17,10917.642,
3364495,13:45:00,13:45:00,10626,18,12324.895,
3364495,13:48:00,13:48:00,10625,19,14924.863,
3364495,13:50:00,13:50:00,16149,20,15884.644,
3364495,13:52:00,13:52:00,10624,21,17321.938,
3364495,13:56:00,13:56:00,10623,23,20083.707,
3364495,13:57:00,13:57:00,10622,24,20479.547,
3364495,13:59:00,13:59:00,13662,25,21502,
3364495,14:00:00,14:00:00,10620,26,22030.975,
3364495,14:02:00,14:02:00,10619,27,22534.846,
3364495,14:03:00,14:03:00,10618,28,23040.986,
3364495,14:04:00,14:04:00,10617,29,23815.072,
3364495,14:07:00,14:07:00,10616,30,25344.268,
3364495,14:10:00,14:10:00,10599,31,27639.588,
3364496,08:08:00,08:08:00,14753,9,0,
3364496,08:11:00,08:11:00,14754,10,2077.0444,
3364496,08:12:00,08:12:00,14755,11,2825.0408,
3364496,08:14:00,08:14:00,14756,12,4598.22,
3364496,08:16:00,08:16:00,14757,13,5479.843,
3364496,08:18:00,08:18:00,14758,14,7374.077,
3364496,08:19:00,08:19:00,14759,15,8405.211,
3364496,08:21:00,08:21:00,14760,16,9669.782,
3364496,08:23:00,08:23:00,14761,17,10917.642,
3364496,08:25:00,08:25:00,10626,18,12324.895,
3364496,08:28:00,08:28:00,10625,19,14924.863,
3364496,08:30:00,08:30:00,16149,20,15884.644,
3364496,08:32:00,08:32:00,10624,21,17321.938,
3364496,08:36:00,08:36:00,10623,23,20083.707,
3364496,08:37:00,08:37:00,10622,24,20479.547,
3364496,08:39:00,08:39:00,13662,25,21502,
3364496,08:40:00,08:40:00,10620,26,22030.975,
3364496,08:42:00,08:42:00,10619,27,22534.846,
3364496,08:43:00,08:43:00,10618,28,23040.986,
3364496,08:44:00,08:44:00,10617,29,23815.072,
3364496,08:47:00,08:47:00,10616,30,25344.268,
3364496,08:50:00,08:50:00,10599,31,27639.588,
3364498,06:08:00,06:08:00,14753,9,0,
3364498,06:11:00,06:11:00,14754,10,2077.0444,
3364498,06:12:00,06:12:00,14755,11,2825.0408,
3364498,06:14:00,06:14:00,14756,12,4598.22,
3364498,06:16:00,06:16:00,14757,13,5479.843,
3364498,06:18:00,06:18:00,14758,14,7374.077,
3364498,06:19:00,06:19:00,14759,15,8405.211,
3364498,06:21:00,06:21:00,14760,16,9669.782,
3364498,06:23:00,06:23:00,14761,17,10917.642,
3364498,06:25:00,06:25:00,10626,18,12324.895,
3364498,06:28:00,06:28:00,10625,19,14924.863,
3364498,06:30:00,06:30:00,16149,20,15884.644,
3364498,06:32:00,06:32:00,10624,21,17321.938,
3364498,06:36:00,06:36:00,10623,23,20083.707,
3364498,06:37:00,06:37:00,10622,24,20479.547,
3364498,06:39:00,06:39:00,13662,25,21502,
3364498,06:40:00,06:40:00,10620,26,22030.975,
3364498,06:42:00,06:42:00,10619,27,22534.846,
3364498,06:43:00,06:43:00,10618,28,23040.986,
3364498,06:44:00,06:44:00,10617,29,23815.072,
3364498,06:47:00,06:47:00,10616,30,25344.268,
3364498,06:50:00,06:50:00,10599,31,27639.588,
3364500,06:28:00,06:28:00,14753,9,0,
3364500,06:31:00,06:31:00,14754,10,2077.0444,
3364500,06:32:00,06:32:00,14755,11,2825.0408,
3364500,06:34:00,06:34:00,14756,12,4598.22,
3364500,06:36:00,06:36:00,14757,13,5479.843,
3364500,06:38:00,06:38:00,14758,14,7374.077,
3364500,06:39:00,06:39:00,14759,15,8405.211,
3364500,06:41:00,06:41:00,14760,16,9669.782,
3364500,06:43:00,06:43:00,14761,17,10917.642,
3364500,06:45:00,06:45:00,10626,18,12324.895,
3364500,06:48:00,06:48:00,10625,19,14924.863,
3364500,06:50:00,06:50:00,16149,20,15884.644,
3364500,06:52:00,06:52:00,10624,21,17321.938,
3364500,06:56:00,06:56:00,10623,23,20083.707,
3364500,06:57:00,06:57:00,10622,24,20479.547,
3364500,06:59:00,06:59:00,13662,25,21502,
3364500,07:00:00,07:00:00,10620,26,22030.975,
3364500,07:02:00,07:02:00,10619,27,22534.846,
3364500,07:03:00,07:03:00,10618,28,23040.986,
3364500,07:04:00,07:04:00,10617,29,23815.072,
3364500,07:07:00,07:07:00,10616,30,25344.268,
3364500,07:10:00,07:10:00,10599,31,27639.588,
3364502,06:48:00,06:48:00,14753,9,0,
3364502,06:51:00,06:51:00,14754,10,2077.0444,
3364502,06:52:00,06:52:00,14755,11,2825.0408,
3364502,06:54:00,06:54:00,14756,12,4598.22,
3364502,06:56:00,06:56:00,14757,13,5479.843,
3364502,06:58:00,06:58:00,14758,14,7374.077,
3364502,06:59:00,06:59:00,14759,15,8405.211,
3364502,07:01:00,07:01:00,14760,16,9669.782,
3364502,07:03:00,07:03:00,14761,17,10917.642,
3364502,07:05:00,07:05:00,10626,18,12324.895,
3364502,07:08:00,07:08:00,10625,19,14924.863,
3364502,07:10:00,07:10:00,16149,20,15884.644,
3364502,07:12:00,07:12:00,10624,21,17321.938,
3364502,07:16:00,07:16:00,10623,23,20083.707,
3364502,07:17:00,07:17:00,10622,24,20479.547,
3364502,07:19:00,07:19:00,13662,25,21502,
3364502,07:20:00,07:20:00,10620,26,22030.975,
3364502,07:22:00,07:22:00,10619,27,22534.846,
3364502,07:23:00,07:23:00,10618,28,23040.986,
3364502,07:24:00,07:24:00,10617,29,23815.072,
3364502,07:27:00,07:27:00,10616,30,25344.268,
3364502,07:30:00,07:30:00,10599,31,27639.588,
3364504,07:08:00,07:08:00,14753,9,0,
3364504,07:11:00,07:11:00,14754,10,2077.0444,
3364504,07:12:00,07:12:00,14755,11,2825.0408,
3364504,07:14:00,07:14:00,14756,12,4598.22,
3364504,07:16:00,07:16:00,14757,13,5479.843,
3364504,07:18:00,07:18:00,14758,14,7374.077,
3364504,07:19:00,07:19:00,14759,15,8405.211,
3364504,07:21:00,07:21:00,14760,16,9669.782,
3364504,07:23:00,07:23:00,14761,17,10917.642,
3364504,07:25:00,07:25:00,10626,18,12324.895,
3364504,07:28:00,07:28:00,10625,19,14924.863,
3364504,07:30:00,07:30:00,16149,20,15884.644,
3364504,07:32:00,07:32:00,10624,21,17321.938,
3364504,07:36:00,07:36:00,10623,23,20083.707,
3364504,07:37:00,07:37:00,10622,24,20479.547,
3364504,07:39:00,07:39:00,13662,25,21502,
3364504,07:40:00,07:40:00,10620,26,22030.975,
3364504,07:42:00,07:42:00,10619,27,22534.846,
3364504,07:43:00,07:43:00,10618,28,23040.986,
3364504,07:44:00,07:44:00,10617,29,23815.072,
3364504,07:47:00,07:47:00,10616,30,25344.268,
3364504,07:50:00,07:50:00,10599,31,27639.588,
3364506,07:28:00,07:28:00,14753,9,0,
3364506,07:31:00,07:31:00,14754,10,2077.0444,
3364506,07:32:00,07:32:00,14755,11,2825.0408,
3364506,07:34:00,07:34:00,14756,12,4598.22,
3364506,07:36:00,07:36:00,14757,13,5479.843,
3364506,07:38:00,07:38:00,14758,14,7374.077,
3364506,07:39:00,07:39:00,14759,15,8405.211,
3364506,07:41:00,07:41:00,14760,16,9669.782,
3364506,07:43:00,07:43:00,14761,17,10917.642,
3364506,07:45:00,07:45:00,10626,18,12324.895,
3364506,07:48:00,07:48:00,10625,19,14924.863,
3364506,07:50:00,07:50:00,16149,20,15884.644,
3364506,07:52:00,07:52:00,10624,21,17321.938,
3364506,07:56:00,07:56:00,10623,23,20083.707,
3364506,07:57:00,07:57:00,10622,24,20479.547,
3364506,07:59:00,07:59:00,13662,25,21502,
3364506,08:00:00,08:00:00,10620,26,22030.975,
3364506,08:02:00,08:02:00,10619,27,22534.846,
3364506,08:03:00,08:03:00,10618,28,23040.986,
3364506,08:04:00,08:04:00,10617,29,23815.072,
3364506,08:07:00,08:07:00,10616,30,25344.268,
3364506,08:10:00,08:10:00,10599,31,27639.588,
3364509,20:28:00,20:28:00,14753,9,0,
3364509,20:31:00,20:31:00,14754,10,2077.0444,
3364509,20:32:00,20:32:00,14755,11,2825.0408,
3364509,20:34:00,20:34:00,14756,12,4598.22,
3364509,20:36:00,20:36:00,14757,13,5479.843,
3364509,20:38:00,20:38:00,14758,14,7374.077,
3364509,20:39:00,20:39:00,14759,15,8405.211,
3364509,20:41:00,20:41:00,14760,16,9669.782,
3364509,20:43:00,20:43:00,14761,17,10917.642,
3364509,20:45:00,20:45:00,10626,18,12324.895,
3364509,20:48:00,20:48:00,10625,19,14924.863,
3364509,20:50:00,20:50:00,16149,20,15884.644,
3364509,20:52:00,20:52:00,10624,21,17321.938,
3364509,20:56:00,20:56:00,10623,23,20083.707,
3364509,20:57:00,20:57:00,10622,24,20479.547,
3364509,20:59:00,20:59:00,13662,25,21502,
3364509,21:00:00,21:00:00,10620,26,22030.975,
3364509,21:02:00,21:02:00,10619,27,22534.846,
3364509,21:03:00,21:03:00,10618,28,23040.986,
3364509,21:04:00,21:04:00,10617,29,23815.072,
3364509,21:07:00,21:07:00,10616,30,25344.268,
3364509,21:10:00,21:10:00,10599,31,27639.588,
3364511,20:48:00,20:48:00,14753,9,0,
3364511,20:51:00,20:51:00,14754,10,2077.0444,
3364511,20:52:00,20:52:00,14755,11,2825.0408,
3364511,20:54:00,20:54:00,14756,12,4598.22,
3364511,20:56:00,20:56:00,14757,13,5479.843,
3364511,20:58:00,20:58:00,14758,14,7374.077,
3364511,20:59:00,20:59:00,14759,15,8405.211,
3364511,21:01:00,21:01:00,14760,16,9669.782,
3364511,21:03:00,21:03:00,14761,17,10917.642,
3364511,21:05:00,21:05:00,10626,18,12324.895,
3364511,21:08:00,21:08:00,10625,19,14924.863,
3364511,21:10:00,21:10:00,16149,20,15884.644,
3364511,21:12:00,21:12:00,10624,21,17321.938,
3364511,21:16:00,21:16:00,10623,23,20083.707,
3364511,21:17:00,21:17:00,10622,24,20479.547,
3364511,21:19:00,21:19:00,13662,25,21502,
3364511,21:20:00,21:20:00,10620,26,22030.975,
3364511,21:22:00,21:22:00,10619,27,22534.846,
3364511,21:23:00,21:23:00,10618,28,23040.986,
3364511,21:24:00,21:24:00,10617,29,23815.072,
3364511,21:27:00,21:27:00,10616,30,25344.268,
3364511,21:30:00,21:30:00,10599,31,27639.588,
3364513,21:08:00,21:08:00,14753,9,0,
3364513,21:11:00,21:11:00,14754,10,2077.0444,
3364513,21:12:00,21:12:00,14755,11,2825.0408,
3364513,21:14:00,21:14:00,14756,12,4598.22,
3364513,21:16:00,21:16:00,14757,13,5479.843,
3364513,21:18:00,21:18:00,14758,14,7374.077,
3364513,21:19:00,21:19:00,14759,15,8405.211,
3364513,21:21:00,21:21:00,14760,16,9669.782,
3364513,21:23:00,21:23:00,14761,17,10917.642,
3364513,21:25:00,21:25:00,10626,18,12324.895,
3364513,21:28:00,21:28:00,10625,19,14924.863,
3364513,21:30:00,21:30:00,16149,20,15884.644,
3364513,21:32:00,21:32:00,10624,21,17321.938,
3364513,21:36:00,21:36:00,10623,23,20083.707,
3364513,21:37:00,21:37:00,10622,24,20479.547,
3364513,21:39:00,21:39:00,13662,25,21502,
3364513,21:40:00,21:40:00,10620,26,22030.975,
3364513,21:42:00,21:42:00,10619,27,22534.846,
3364513,21:43:00,21:43:00,10618,28,23040.986,
3364513,21:44:00,21:44:00,10617,29,23815.072,
3364513,21:47:00,21:47:00,10616,30,25344.268,
3364513,21:50:00,21:50:00,10599,31,27639.588,
3364515,23:08:00,23:08:00,14753,9,0,
3364515,23:11:00,23:11:00,14754,10,2077.0444,
3364515,23:12:00,23:12:00,14755,11,2825.0408,
3364515,23:14:00,23:14:00,14756,12,4598.22,
3364515,23:16:00,23:16:00,14757,13,5479.843,
3364515,23:18:00,23:18:00,14758,14,7374.077,
3364515,23:19:00,23:19:00,14759,15,8405.211,
3364515,23:21:00,23:21:00,14760,16,9669.782,
3364515,23:23:00,23:23:00,14761,17,10917.642,
3364515,23:25:00,23:25:00,10626,18,12324.895,
3364515,23:28:00,23:28:00,10625,19,14924.863,
3364515,23:30:00,23:30:00,16149,20,15884.644,
3364515,23:32:00,23:32:00,10624,21,17321.938,
3364515,23:36:00,23:36:00,10623,23,20083.707,
3364515,23:37:00,23:37:00,10622,24,20479.547,
3364515,23:39:00,23:39:00,13662,25,21502,
3364515,23:40:00,23:40:00,10620,26,22030.975,
3364515,23:42:00,23:42:00,10619,27,22534.846,
3364515,23:43:00,23:43:00,10618,28,23040.986,
3364515,23:44:00,23:44:00,10617,29,23815.072,
3364515,23:47:00,23:47:00,10616,30,25344.268,
3364515,23:50:00,23:50:00,10599,31,27639.588,
3364517,16:08:00,16:08:00,14753,9,0,
3364517,16:11:00,16:11:00,14754,10,2077.0444,
3364517,16:12:00,16:12:00,14755,11,2825.0408,
3364517,16:14:00,16:14:00,14756,12,4598.22,
3364517,16:16:00,16:16:00,14757,13,5479.843,
3364517,16:18:00,16:18:00,14758,14,7374.077,
3364517,16:19:00,16:19:00,14759,15,8405.211,
3364517,16:21:00,16:21:00,14760,16,9669.782,
3364517,16:23:00,16:23:00,14761,17,10917.642,
3364517,16:25:00,16:25:00,10626,18,12324.895,
3364517,16:28:00,16:28:00,10625,19,14924.863,
3364517,16:30:00,16:30:00,16149,20,15884.644,
3364517,16:32:00,16:32:00,10624,21,17321.938,
3364517,16:36:00,16:36:00,10623,23,20083.707,
3364517,16:37:00,16:37:00,10622,24,20479.547,
3364517,16:39:00,16:39:00,13662,25,21502,
3364517,16:40:00,16:40:00,10620,26,22030.975,
3364517,16:42:00,16:42:00,10619,27,22534.846,
3364517,16:43:00,16:43:00,10618,28,23040.986,
3364517,16:44:00,16:44:00,10617,29,23815.072,
3364517,16:47:00,16:47:00,10616,30,25344.268,
3364517,16:50:00,16:50:00,10599,31,27639.588,
3364519,16:28:00,16:28:00,14753,9,0,
3364519,16:31:00,16:31:00,14754,10,2077.0444,
3364519,16:32:00,16:32:00,14755,11,2825.0408,
3364519,16:34:00,16:34:00,14756,12,4598.22,
3364519,16:36:00,16:36:00,14757,13,5479.843,
3364519,16:38:00,16:38:00,14758,14,7374.077,
3364519,16:39:00,16:39:00,14759,15,8405.211,
3364519,16:41:00,16:41:00,14760,16,9669.782,
3364519,16:43:00,16:43:00,14761,17,10917.642,
3364519,16:45:00,16:45:00,10626,18,12324.895,
3364519,16:48:00,16:48:00,10625,19,14924.863,
3364519,16:50:00,16:50:00,16149,20,15884.644,
3364519,16:52:00,16:52:00,10624,21,17321.938,
3364519,16:56:00,16:56:00,10623,23,20083.707,
3364519,16:57:00,16:57:00,10622,24,20479.547,
3364519,16:59:00,16:59:00,13662,25,21502,
3364519,17:00:00,17:00:00,10620,26,22030.975,
3364519,17:02:00,17:02:00,10619,27,22534.846,
3364519,17:03:00,17:03:00,10618,28,23040.986,
3364519,17:04:00,17:04:00,10617,29,23815.072,
3364519,17:07:00,17:07:00,10616,30,25344.268,
3364519,17:10:00,17:10:00,10599,31,27639.588,
3364521,13:48:00,13:48:00,14753,9,0,
3364521,13:51:00,13:51:00,14754,10,2077.0444,
3364521,13:52:00,13:52:00,14755,11,2825.0408,
3364521,13:54:00,13:54:00,14756,12,4598.22,
3364521,13:56:00,13:56:00,14757,13,5479.843,
3364521,13:58:00,13:58:00,14758,14,7374.077,
3364521,13:59:00,13:59:00,14759,15,8405.211,
3364521,14:01:00,14:01:00,14760,16,9669.782,
3364521,14:03:00,14:03:00,14761,17,10917.642,
3364521,14:05:00,14:05:00,10626,18,12324.895,
3364521,14:08:00,14:08:00,10625,19,14924.863,
3364521,14:10:00,14:10:00,16149,20,15884.644,
3364521,14:12:00,14:12:00,10624,21,17321.938,
3364521,14:16:00,14:16:00,10623,23,20083.707,
3364521,14:17:00,14:17:00,10622,24,20479.547,
3364521,14:19:00,14:19:00,13662,25,21502,
3364521,14:20:00,14:20:00,10620,26,22030.975,
3364521,14:22:00,14:22:00,10619,27,22534.846,
3364521,14:23:00,14:23:00,10618,28,23040.986,
3364521,14:24:00,14:24:00,10617,29,23815.072,
3364521,14:27:00,14:27:00,10616,30,25344.268,
3364521,14:30:00,14:30:00,10599,31,27639.588,
3364649,14:28:00,14:28:00,14753,9,0,
3364649,14:31:00,14:31:00,14754,10,2077.0444,
3364649,14:32:00,14:32:00,14755,11,2825.0408,
3364649,14:34:00,14:34:00,14756,12,4598.22,
3364649,14:36:00,14:36:00,14757,13,5479.843,
3364649,14:38:00,14:38:00,14758,14,7374.077,
3364649,14:39:00,14:39:00,14759,15,8405.211,
3364649,14:41:00,14:41:00,14760,16,9669.782,
3364649,14:43:00,14:43:00,14761,17,10917.642,
3364649,14:45:00,14:45:00,10626,18,12324.895,
3364649,14:48:00,14:48:00,10625,19,14924.863,
3364649,14:50:00,14:50:00,16149,20,15884.644,
3364649,14:52:00,14:52:00,10624,21,17321.938,
3364649,14:56:00,14:56:00,10623,23,20083.707,
3364649,14:57:00,14:57:00,10622,24,20479.547,
3364649,14:59:00,14:59:00,13662,25,21502,
3364649,15:00:00,15:00:00,10620,26,22030.975,
3364649,15:02:00,15:02:00,10619,27,22534.846,
3364649,15:03:00,15:03:00,10618,28,23040.986,
3364649,15:04:00,15:04:00,10617,29,23815.072,
3364649,15:07:00,15:07:00,10616,30,25344.268,
3364649,15:10:00,15:10:00,10599,31,27639.588,
3364652,22:08:00,22:08:00,14753,9,0,
3364652,22:11:00,22:11:00,14754,10,2077.0444,
3364652,22:12:00,22:12:00,14755,11,2825.0408,
3364652,22:14:00,22:14:00,14756,12,4598.22,
3364652,22:16:00,22:16:00,14757,13,5479.843,
3364652,22:18:00,22:18:00,14758,14,7374.077,
3364652,22:19:00,22:19:00,14759,15,8405.211,
3364652,22:21:00,22:21:00,14760,16,9669.782,
3364652,22:23:00,22:23:00,14761,17,10917.642,
3364652,22:25:00,22:25:00,10626,18,12324.895,
3364652,22:28:00,22:28:00,10625,19,14924.863,
3364652,22:30:00,22:30:00,16149,20,15884.644,
3364652,22:32:00,22:32:00,10624,21,17321.938,
3364652,22:36:00,22:36:00,10623,23,20083.707,
3364652,22:37:00,22:37:00,10622,24,20479.547,
3364652,22:39:00,22:39:00,13662,25,21502,
3364652,22:40:00,22:40:00,10620,26,22030.975,
3364652,22:42:00,22:42:00,10619,27,22534.846,
3364652,22:43:00,22:43:00,10618,28,23040.986,
3364652,22:44:00,22:44:00,10617,29,23815.072,
3364652,22:47:00,22:47:00,10616,30,25344.268,
3364652,22:50:00,22:50:00,10599,31,27639.588,
3364654,12:08:00,12:08:00,14753,9,0,
3364654,12:11:00,12:11:00,14754,10,2077.0444,
3364654,12:12:00,12:12:00,14755,11,2825.0408,
3364654,12:14:00,12:14:00,14756,12,4598.22,
3364654,12:16:00,12:16:00,14757,13,5479.843,
3364654,12:18:00,12:18:00,14758,14,7374.077,
3364654,12:19:00,12:19:00,14759,15,8405.211,
3364654,12:21:00,12:21:00,14760,16,9669.782,
3364654,12:23:00,12:23:00,14761,17,10917.642,
3364654,12:25:00,12:25:00,10626,18,12324.895,
3364654,12:28:00,12:28:00,10625,19,14924.863,
3364654,12:30:00,12:30:00,16149,20,15884.644,
3364654,12:32:00,12:32:00,10624,21,17321.938,
3364654,12:36:00,12:36:00,10623,23,20083.707,
3364654,12:37:00,12:37:00,10622,24,20479.547,
3364654,12:39:00,12:39:00,13662,25,21502,
3364654,12:40:00,12:40:00,10620,26,22030.975,
3364654,12:42:00,12:42:00,10619,27,22534.846,
3364654,12:43:00,12:43:00,10618,28,23040.986,
3364654,12:44:00,12:44:00,10617,29,23815.072,
3364654,12:47:00,12:47:00,10616,30,25344.268,
3364654,12:50:00,12:50:00,10599,31,27639.588,
3364657,12:28:00,12:28:00,14753,9,0,
3364657,12:31:00,12:31:00,14754,10,2077.0444,
3364657,12:32:00,12:32:00,14755,11,2825.0408,
3364657,12:34:00,12:34:00,14756,12,4598.22,
3364657,12:36:00,12:36:00,14757,13,5479.843,
3364657,12:38:00,12:38:00,14758,14,7374.077,
3364657,12:39:00,12:39:00,14759,15,8405.211,
3364657,12:41:00,12:41:00,14760,16,9669.782,
3364657,12:43:00,12:43:00,14761,17,10917.642,
3364657,12:45:00,12:45:00,10626,18,12324.895,
3364657,12:48:00,12:48:00,10625,19,14924.863,
3364657,12:50:00,12:50:00,16149,20,15884.644,
3364657,12:52:00,12:52:00,10624,21,17321.938,
3364657,12:56:00,12:56:00,10623,23,20083.707,
3364657,12:57:00,12:57:00,10622,24,20479.547,
3364657,12:59:00,12:59:00,13662,25,21502,
3364657,13:00:00,13:00:00,10620,26,22030.975,
3364657,13:02:00,13:02:00,10619,27,22534.846,
3364657,13:03:00,13:03:00,10618,28,23040.986,
3364657,13:04:00,13:04:00,10617,29,23815.072,
3364657,13:07:00,13:07:00,10616,30,25344.268,
3364657,13:10:00,13:10:00,10599,31,27639.588,
3364658,13:08:00,13:08:00,14753,9,0,
3364658,13:11:00,13:11:00,14754,10,2077.0444,
3364658,13:12:00,13:12:00,14755,11,2825.0408,
3364658,13:14:00,13:14:00,14756,12,4598.22,
3364658,13:16:00,13:16:00,14757,13,5479.843,
3364658,13:18:00,13:18:00,14758,14,7374.077,
3364658,13:19:00,13:19:00,14759,15,8405.211,
3364658,13:21:00,13:21:00,14760,16,9669.782,
3364658,13:23:00,13:23:00,14761,17,10917.642,
3364658,13:25:00,13:25:00,10626,18,12324.895,
3364658,13:28:00,13:28:00,10625,19,14924.863,
3364658,13:30:00,13:30:00,16149,20,15884.644,
3364658,13:32:00,13:32:00,10624,21,17321.938,
3364658,13:36:00,13:36:00,10623,23,20083.707,
3364658,13:37:00,13:37:00,10622,24,20479.547,
3364658,13:39:00,13:39:00,13662,25,21502,
3364658,13:40:00,13:40:00,10620,26,22030.975,
3364658,13:42:00,13:42:00,10619,27,22534.846,
3364658,13:43:00,13:43:00,10618,28,23040.986,
3364658,13:44:00,13:44:00,10617,29,23815.072,
3364658,13:47:00,13:47:00,10616,30,25344.268,
3364658,13:50:00,13:50:00,10599,31,27639.588,
3364659,21:28:00,21:28:00,14753,9,0,
3364659,21:31:00,21:31:00,14754,10,2077.0444,
3364659,21:32:00,21:32:00,14755,11,2825.0408,
3364659,21:34:00,21:34:00,14756,12,4598.22,
3364659,21:36:00,21:36:00,14757,13,5479.843,
3364659,21:38:00,21:38:00,14758,14,7374.077,
3364659,21:39:00,21:39:00,14759,15,8405.211,
3364659,21:41:00,21:41:00,14760,16,9669.782,
3364659,21:43:00,21:43:00,14761,17,10917.642,
3364659,21:45:00,21:45:00,10626,18,12324.895,
3364659,21:48:00,21:48:00,10625,19,14924.863,
3364659,21:50:00,21:50:00,16149,20,15884.644,
3364659,21:52:00,21:52:00,10624,21,17321.938,
3364659,21:56:00,21:56:00,10623,23,20083.707,
3364659,21:57:00,21:57:00,10622,24,20479.547,
3364659,21:59:00,21:59:00,13662,25,21502,
3364659,22:00:00,22:00:00,10620,26,22030.975,
3364659,22:02:00,22:02:00,10619,27,22534.846,
3364659,22:03:00,22:03:00,10618,28,23040.986,
3364659,22:04:00,22:04:00,10617,29,23815.072,
3364659,22:07:00,22:07:00,10616,30,25344.268,
3364659,22:10:00,22:10:00,10599,31,27639.588,
3364661,21:48:00,21:48:00,14753,9,0,
3364661,21:51:00,21:51:00,14754,10,2077.0444,
3364661,21:52:00,21:52:00,14755,11,2825.0408,
3364661,21:54:00,21:54:00,14756,12,4598.22,
3364661,21:56:00,21:56:00,14757,13,5479.843,
3364661,21:58:00,21:58:00,14758,14,7374.077,
3364661,21:59:00,21:59:00,14759,15,8405.211,
3364661,22:01:00,22:01:00,14760,16,9669.782,
3364661,22:03:00,22:03:00,14761,17,10917.642,
3364661,22:05:00,22:05:00,10626,18,12324.895,
3364661,22:08:00,22:08:00,10625,19,14924.863,
3364661,22:10:00,22:10:00,16149,20,15884.644,
3364661,22:12:00,22:12:00,10624,21,17321.938,
3364661,22:16:00,22:16:00,10623,23,20083.707,
3364661,22:17:00,22:17:00,10622,24,20479.547,
3364661,22:19:00,22:19:00,13662,25,21502,
3364661,22:20:00,22:20:00,10620,26,22030.975,
3364661,22:22:00,22:22:00,10619,27,22534.846,
3364661,22:23:00,22:23:00,10618,28,23040.986,
3364661,22:24:00,22:24:00,10617,29,23815.072,
3364661,22:27:00,22:27:00,10616,30,25344.268,
3364661,22:30:00,22:30:00,10599,31,27639.588,
3364668,23:48:00,23:48:00,14753,9,0,
3364668,23:51:00,23:51:00,14754,10,2077.0444,
3364668,23:52:00,23:52:00,14755,11,2825.0408,
3364668,23:54:00,23:54:00,14756,12,4598.22,
3364668,23:56:00,23:56:00,14757,13,5479.843,
3364668,23:58:00,23:58:00,14758,14,7374.077,
3364668,23:59:00,23:59:00,14759,15,8405.211,
3364668,24:01:00,24:01:00,14760,16,9669.782,
3364668,24:03:00,24:03:00,14761,17,10917.642,
3364668,24:05:00,24:05:00,10626,18,12324.895,
3364668,24:08:00,24:08:00,10625,19,14924.863,
3364668,24:10:00,24:10:00,16149,20,15884.644,
3364668,24:12:00,24:12:00,10624,21,17321.938,
3364668,24:16:00,24:16:00,10623,23,20083.707,
3364668,24:17:00,24:17:00,10622,24,20479.547,
3364668,24:19:00,24:19:00,13662,25,21502,
3364668,24:20:00,24:20:00,10620,26,22030.975,
3364668,24:22:00,24:22:00,10619,27,22534.846,
3364668,24:23:00,24:23:00,10618,28,23040.986,
3364668,24:24:00,24:24:00,10617,29,23815.072,
3364668,24:27:00,24:27:00,10616,30,25344.268,
3364668,24:30:00,24:30:00,10599,31,27639.588,
3364669,05:08:00,05:08:00,14753,9,0,
3364669,05:11:00,05:11:00,14754,10,2077.0444,
3364669,05:12:00,05:12:00,14755,11,2825.0408,
3364669,05:14:00,05:14:00,14756,12,4598.22,
3364669,05:16:00,05:16:00,14757,13,5479.843,
3364669,05:18:00,05:18:00,14758,14,7374.077,
3364669,05:19:00,05:19:00,14759,15,8405.211,
3364669,05:21:00,05:21:00,14760,16,9669.782,
3364669,05:23:00,05:23:00,14761,17,10917.642,
3364669,05:25:00,05:25:00,10626,18,12324.895,
3364669,05:28:00,05:28:00,10625,19,14924.863,
3364669,05:30:00,05:30:00,16149,20,15884.644,
3364669,05:32:00,05:32:00,10624,21,17321.938,
3364669,05:36:00,05:36:00,10623,23,20083.707,
3364669,05:37:00,05:37:00,10622,24,20479.547,
3364669,05:39:00,05:39:00,13662,25,21502,
3364669,05:40:00,05:40:00,10620,26,22030.975,
3364669,05:42:00,05:42:00,10619,27,22534.846,
3364669,05:43:00,05:43:00,10618,28,23040.986,
3364669,05:44:00,05:44:00,10617,29,23815.072,
3364669,05:47:00,05:47:00,10616,30,25344.268,
3364669,05:50:00,05:50:00,10599,31,27639.588,
3364670,05:28:00,05:28:00,14753,9,0,
3364670,05:31:00,05:31:00,14754,10,2077.0444,
3364670,05:32:00,05:32:00,14755,11,2825.0408,
3364670,05:34:00,05:34:00,14756,12,4598.22,
3364670,05:36:00,05:36:00,14757,13,5479.843,
3364670,05:38:00,05:38:00,14758,14,7374.077,
3364670,05:39:00,05:39:00,14759,15,8405.211,
3364670,05:41:00,05:41:00,14760,16,9669.782,
3364670,05:43:00,05:43:00,14761,17,10917.642,
3364670,05:45:00,05:45:00,10626,18,12324.895,
3364670,05:48:00,05:48:00,10625,19,14924.863,
3364670,05:50:00,05:50:00,16149,20,15884.644,
3364670,05:52:00,05:52:00,10624,21,17321.938,
3364670,05:56:00,05:56:00,10623,23,20083.707,
3364670,05:57:00,05:57:00,10622,24,20479.547,
3364670,05:59:00,05:59:00,13662,25,21502,
3364670,06:00:00,06:00:00,10620,26,22030.975,
3364670,06:02:00,06:02:00,10619,27,22534.846,
3364670,06:03:00,06:03:00,10618,28,23040.986,
3364670,06:04:00,06:04:00,10617,29,23815.072,
3364670,06:07:00,06:07:00,10616,30,25344.268,
3364670,06:10:00,06:10:00,10599,31,27639.588,
3364672,05:48:00,05:48:00,14753,9,0,
3364672,05:51:00,05:51:00,14754,10,2077.0444,
3364672,05:52:00,05:52:00,14755,11,2825.0408,
3364672,05:54:00,05:54:00,14756,12,4598.22,
3364672,05:56:00,05:56:00,14757,13,5479.843,
3364672,05:58:00,05:58:00,14758,14,7374.077,
3364672,05:59:00,05:59:00,14759,15,8405.211,
3364672,06:01:00,06:01:00,14760,16,9669.782,
3364672,06:03:00,06:03:00,14761,17,10917.642,
3364672,06:05:00,06:05:00,10626,18,12324.895,
3364672,06:08:00,06:08:00,10625,19,14924.863,
3364672,06:10:00,06:10:00,16149,20,15884.644,
3364672,06:12:00,06:12:00,10624,21,17321.938,
3364672,06:16:00,06:16:00,10623,23,20083.707,
3364672,06:17:00,06:17:00,10622,24,20479.547,
3364672,06:19:00,06:19:00,13662,25,21502,
3364672,06:20:00,06:20:00,10620,26,22030.975,
3364672,06:22:00,06:22:00,10619,27,22534.846,
3364672,06:23:00,06:23:00,10618,28,23040.986,
3364672,06:24:00,06:24:00,10617,29,23815.072,
3364672,06:27:00,06:27:00,10616,30,25344.268,
3364672,06:30:00,06:30:00,10599,31,27639.588,
3364674,16:48:00,16:48:00,14753,9,0,
3364674,16:51:00,16:51:00,14754,10,2077.0444,
3364674,16:52:00,16:52:00,14755,11,2825.0408,
3364674,16:54:00,16:54:00,14756,12,4598.22,
3364674,16:56:00,16:56:00,14757,13,5479.843,
3364674,16:58:00,16:58:00,14758,14,7374.077,
3364674,16:59:00,16:59:00,14759,15,8405.211,
3364674,17:01:00,17:01:00,14760,16,9669.782,
3364674,17:03:00,17:03:00,14761,17,10917.642,
3364674,17:05:00,17:05:00,10626,18,12324.895,
3364674,17:08:00,17:08:00,10625,19,14924.863,
3364674,17:10:00,17:10:00,16149,20,15884.644,
3364674,17:12:00,17:12:00,10624,21,17321.938,
3364674,17:16:00,17:16:00,10623,23,20083.707,
3364674,17:17:00,17:17:00,10622,24,20479.547,
3364674,17:19:00,17:19:00,13662,25,21502,
3364674,17:20:00,17:20:00,10620,26,22030.975,
3364674,17:22:00,17:22:00,10619,27,22534.846,
3364674,17:23:00,17:23:00,10618,28,23040.986,
3364674,17:24:00,17:24:00,10617,29,23815.072,
3364674,17:27:00,17:27:00,10616,30,25344.268,
3364674,17:30:00,17:30:00,10599,31,27639.588,
3364676,17:08:00,17:08:00,14753,9,0,
3364676,17:11:00,17:11:00,14754,10,2077.0444,
3364676,17:12:00,17:12:00,14755,11,2825.0408,
3364676,17:14:00,17:14:00,14756,12,4598.22,
3364676,17:16:00,17:16:00,14757,13,5479.843,
3364676,17:18:00,17:18:00,14758,14,7374.077,
3364676,17:19:00,17:19:00,14759,15,8405.211,
3364676,17:21:00,17:21:00,14760,16,9669.782,
3364676,17:23:00,17:23:00,14761,17,10917.642,
3364676,17:25:00,17:25:00,10626,18,12324.895,
3364676,17:28:00,17:28:00,10625,19,14924.863,
3364676,17:30:00,17:30:00,16149,20,15884.644,
3364676,17:32:00,17:32:00,10624,21,17321.938,
3364676,17:36:00,17:36:00,10623,23,20083.707,
3364676,17:37:00,17:37:00,10622,24,20479.547,
3364676,17:39:00,17:39:00,13662,25,21502,
3364676,17:40:00,17:40:00,10620,26,22030.975,
3364676,17:42:00,17:42:00,10619,27,22534.846,
3364676,17:43:00,17:43:00,10618,28,23040.986,
3364676,17:44:00,17:44:00,10617,29,23815.072,
3364676,17:47:00,17:47:00,10616,30,25344.268,
3364676,17:50:00,17:50:00,10599,31,27639.588,
3364679,10:08:00,10:08:00,14753,9,0,
3364679,10:11:00,10:11:00,14754,10,2077.0444,
3364679,10:12:00,10:12:00,14755,11,2825.0408,
3364679,10:14:00,10:14:00,14756,12,4598.22,
3364679,10:16:00,10:16:00,14757,13,5479.843,
3364679,10:18:00,10:18:00,14758,14,7374.077,
3364679,10:19:00,10:19:00,14759,15,8405.211,
3364679,10:21:00,10:21:00,14760,16,9669.782,
3364679,10:23:00,10:23:00,14761,17,10917.642,
3364679,10:25:00,10:25:00,10626,18,12324.895,
3364679,10:28:00,10:28:00,10625,19,14924.863,
3364679,10:30:00,10:30:00,16149,20,15884.644,
3364679,10:32:00,10:32:00,10624,21,17321.938,
3364679,10:36:00,10:36:00,10623,23,20083.707,
3364679,10:37:00,10:37:00,10622,24,20479.547,
3364679,10:39:00,10:39:00,13662,25,21502,
3364679,10:40:00,10:40:00,10620,26,22030.975,
3364679,10:42:00,10:42:00,10619,27,22534.846,
3364679,10:43:00,10:43:00,10618,28,23040.986,
3364679,10:44:00,10:44:00,10617,29,23815.072,
3364679,10:47:00,10:47:00,10616,30,25344.268,
3364679,10:50:00,10:50:00,10599,31,27639.588,
3364681,08:48:00,08:48:00,14753,9,0,
3364681,08:51:00,08:51:00,14754,10,2077.0444,
3364681,08:52:00,08:52:00,14755,11,2825.0408,
3364681,08:54:00,08:54:00,14756,12,4598.22,
3364681,08:56:00,08:56:00,14757,13,5479.843,
3364681,08:58:00,08:58:00,14758,14,7374.077,
3364681,08:59:00,08:59:00,14759,15,8405.211,
3364681,09:01:00,09:01:00,14760,16,9669.782,
3364681,09:03:00,09:03:00,14761,17,10917.642,
3364681,09:05:00,09:05:00,10626,18,12324.895,
3364681,09:08:00,09:08:00,10625,19,14924.863,
3364681,09:10:00,09:10:00,16149,20,15884.644,
3364681,09:12:00,09:12:00,10624,21,17321.938,
3364681,09:16:00,09:16:00,10623,23,20083.707,
3364681,09:17:00,09:17:00,10622,24,20479.547,
3364681,09:19:00,09:19:00,13662,25,21502,
3364681,09:20:00,09:20:00,10620,26,22030.975,
3364681,09:22:00,09:22:00,10619,27,22534.846,
3364681,09:23:00,09:23:00,10618,28,23040.986,
3364681,09:24:00,09:24:00,10617,29,23815.072,
3364681,09:27:00,09:27:00,10616,30,25344.268,
3364681,09:30:00,09:30:00,10599,31,27639.588,
3364683,19:48:00,19:48:00,14753,9,0,
3364683,19:51:00,19:51:00,14754,10,2077.0444,
3364683,19:52:00,19:52:00,14755,11,2825.0408,
3364683,19:54:00,19:54:00,14756,12,4598.22,
3364683,19:56:00,19:56:00,14757,13,5479.843,
3364683,19:58:00,19:58:00,14758,14,7374.077,
3364683,19:59:00,19:59:00,14759,15,8405.211,
3364683,20:01:00,20:01:00,14760,16,9669.782,
3364683,20:03:00,20:03:00,14761,17,10917.642,
3364683,20:05:00,20:05:00,10626,18,12324.895,
3364683,20:08:00,20:08:00,10625,19,14924.863,
3364683,20:10:00,20:10:00,16149,20,15884.644,
3364683,20:12:00,20:12:00,10624,21,17321.938,
3364683,20:16:00,20:16:00,10623,23,20083.707,
3364683,20:17:00,20:17:00,10622,24,20479.547,
3364683,20:19:00,20:19:00,13662,25,21502,
3364683,20:20:00,20:20:00,10620,26,22030.975,
3364683,20:22:00,20:22:00,10619,27,22534.846,
3364683,20:23:00,20:23:00,10618,28,23040.986,
3364683,20:24:00,20:24:00,10617,29,23815.072,
3364683,20:27:00,20:27:00,10616,30,25344.268,
3364683,20:30:00,20:30:00,10599,31,27639.588,
3364685,09:08:00,09:08:00,14753,9,0,
3364685,09:11:00,09:11:00,14754,10,2077.0444,
3364685,09:12:00,09:12:00,14755,11,2825.0408,
3364685,09:14:00,09:14:00,14756,12,4598.22,
3364685,09:16:00,09:16:00,14757,13,5479.843,
3364685,09:18:00,09:18:00,14758,14,7374.077,
3364685,09:19:00,09:19:00,14759,15,8405.211,
3364685,09:21:00,09:21:00,14760,16,9669.782,
3364685,09:23:00,09:23:00,14761,17,10917.642,
3364685,09:25:00,09:25:00,10626,18,12324.895,
3364685,09:28:00,09:28:00,10625,19,14924.863,
3364685,09:30:00,09:30:00,16149,20,15884.644,
3364685,09:32:00,09:32:00,10624,21,17321.938,
3364685,09:36:00,09:36:00,10623,23,20083.707,
3364685,09:37:00,09:37:00,10622,24,20479.547,
3364685,09:39:00,09:39:00,13662,25,21502,
3364685,09:40:00,09:40:00,10620,26,22030.975,
3364685,09:42:00,09:42:00,10619,27,22534.846,
3364685,09:43:00,09:43:00,10618,28,23040.986,
3364685,09:44:00,09:44:00,10617,29,23815.072,
3364685,09:47:00,09:47:00,10616,30,25344.268,
3364685,09:50:00,09:50:00,10599,31,27639.588,
3364687,09:28:00,09:28:00,14753,9,0,
3364687,09:31:00,09:31:00,14754,10,2077.0444,
3364687,09:32:00,09:32:00,14755,11,2825.0408,
3364687,09:34:00,09:34:00,14756,12,4598.22,
3364687,09:36:00,09:36:00,14757,13,5479.843,
3364687,09:38:00,09:38:00,14758,14,7374.077,
3364687,09:39:00,09:39:00,14759,15,8405.211,
3364687,09:41:00,09:41:00,14760,16,9669.782,
3364687,09:43:00,09:43:00,14761,17,10917.642,
3364687,09:45:00,09:45:00,10626,18,12324.895,
3364687,09:48:00,09:48:00,10625,19,14924.863,
3364687,09:50:00,09:50:00,16149,20,15884.644,
3364687,09:52:00,09:52:00,10624,21,17321.938,
3364687,09:56:00,09:56:00,10623,23,20083.707,
3364687,09:57:00,09:57:00,10622,24,20479.547,
3364687,09:59:00,09:59:00,13662,25,21502,
3364687,10:00:00,10:00:00,10620,26,22030.975,
3364687,10:02:00,10:02:00,10619,27,22534.846,
3364687,10:03:00,10:03:00,10618,28,23040.986,
3364687,10:04:00,10:04:00,10617,29,23815.072,
3364687,10:07:00,10:07:00,10616,30,25344.268,
3364687,10:10:00,10:10:00,10599,31,27639.588,
3364689,09:48:00,09:48:00,14753,9,0,
3364689,09:51:00,09:51:00,14754,10,2077.0444,
3364689,09:52:00,09:52:00,14755,11,2825.0408,
3364689,09:54:00,09:54:00,14756,12,4598.22,
3364689,09:56:00,09:56:00,14757,13,5479.843,
3364689,09:58:00,09:58:00,14758,14,7374.077,
3364689,09:59:00,09:59:00,14759,15,8405.211,
3364689,10:01:00,10:01:00,14760,16,9669.782,
3364689,10:03:00,10:03:00,14761,17,10917.642,
3364689,10:05:00,10:05:00,10626,18,12324.895,
3364689,10:08:00,10:08:00,10625,19,14924.863,
3364689,10:10:00,10:10:00,16149,20,15884.644,
3364689,10:12:00,10:12:00,10624,21,17321.938,
3364689,10:16:00,10:16:00,10623,23,20083.707,
3364689,10:17:00,10:17:00,10622,24,20479.547,
3364689,10:19:00,10:19:00,13662,25,21502,
3364689,10:20:00,10:20:00,10620,26,22030.975,
3364689,10:22:00,10:22:00,10619,27,22534.846,
3364689,10:23:00,10:23:00,10618,28,23040.986,
3364689,10:24:00,10:24:00,10617,29,23815.072,
3364689,10:27:00,10:27:00,10616,30,25344.268,
3364689,10:30:00,10:30:00,10599,31,27639.588,
3364690,10:28:00,10:28:00,14753,9,0,
3364690,10:31:00,10:31:00,14754,10,2077.0444,
3364690,10:32:00,10:32:00,14755,11,2825.0408,
3364690,10:34:00,10:34:00,14756,12,4598.22,
3364690,10:36:00,10:36:00,14757,13,5479.843,
3364690,10:38:00,10:38:00,14758,14,7374.077,
3364690,10:39:00,10:39:00,14759,15,8405.211,
3364690,10:41:00,10:41:00,14760,16,9669.782,
3364690,10:43:00,10:43:00,14761,17,10917.642,
3364690,10:45:00,10:45:00,10626,18,12324.895,
3364690,10:48:00,10:48:00,10625,19,14924.863,
3364690,10:50:00,10:50:00,16149,20,15884.644,
3364690,10:52:00,10:52:00,10624,21,17321.938,
3364690,10:56:00,10:56:00,10623,23,20083.707,
3364690,10:57:00,10:57:00,10622,24,20479.547,
3364690,10:59:00,10:59:00,13662,25,21502,
3364690,11:00:00,11:00:00,10620,26,22030.975,
3364690,11:02:00,11:02:00,10619,27,22534.846,
3364690,11:03:00,11:03:00,10618,28,23040.986,
3364690,11:04:00,11:04:00,10617,29,23815.072,
3364690,11:07:00,11:07:00,10616,30,25344.268,
3364690,11:10:00,11:10:00,10599,31,27639.588,
3364692,20:08:00,20:08:00,14753,9,0,
3364692,20:11:00,20:11:00,14754,10,2077.0444,
3364692,20:12:00,20:12:00,14755,11,2825.0408,
3364692,20:14:00,20:14:00,14756,12,4598.22,
3364692,20:16:00,20:16:00,14757,13,5479.843,
3364692,20:18:00,20:18:00,14758,14,7374.077,
3364692,20:19:00,20:19:00,14759,15,8405.211,
3364692,20:21:00,20:21:00,14760,16,9669.782,
3364692,20:23:00,20:23:00,14761,17,10917.642,
3364692,20:25:00,20:25:00,10626,18,12324.895,
3364692,20:28:00,20:28:00,10625,19,14924.863,
3364692,20:30:00,20:30:00,16149,20,15884.644,
3364692,20:32:00,20:32:00,10624,21,17321.938,
3364692,20:36:00,20:36:00,10623,23,20083.707,
3364692,20:37:00,20:37:00,10622,24,20479.547,
3364692,20:39:00,20:39:00,13662,25,21502,
3364692,20:40:00,20:40:00,10620,26,22030.975,
3364692,20:42:00,20:42:00,10619,27,22534.846,
3364692,20:43:00,20:43:00,10618,28,23040.986,
3364692,20:44:00,20:44:00,10617,29,23815.072,
3364692,20:47:00,20:47:00,10616,30,25344.268,
3364692,20:50:00,20:50:00,10599,31,27639.588,
3364694,15:08:00,15:08:00,14753,9,0,
3364694,15:11:00,15:11:00,14754,10,2077.0444,
3364694,15:12:00,15:12:00,14755,11,2825.0408,
3364694,15:14:00,15:14:00,14756,12,4598.22,
3364694,15:16:00,15:16:00,14757,13,5479.843,
3364694,15:18:00,15:18:00,14758,14,7374.077,
3364694,15:19:00,15:19:00,14759,15,8405.211,
3364694,15:21:00,15:21:00,14760,16,9669.782,
3364694,15:23:00,15:23:00,14761,17,10917.642,
3364694,15:25:00,15:25:00,10626,18,12324.895,
3364694,15:28:00,15:28:00,10625,19,14924.863,
3364694,15:30:00,15:30:00,16149,20,15884.644,
3364694,15:32:00,15:32:00,10624,21,17321.938,
3364694,15:36:00,15:36:00,10623,23,20083.707,
3364694,15:37:00,15:37:00,10622,24,20479.547,
3364694,15:39:00,15:39:00,13662,25,21502,
3364694,15:40:00,15:40:00,10620,26,22030.975,
3364694,15:42:00,15:42:00,10619,27,22534.846,
3364694,15:43:00,15:43:00,10618,28,23040.986,
3364694,15:44:00,15:44:00,10617,29,23815.072,
3364694,15:47:00,15:47:00,10616,30,25344.268,
3364694,15:50:00,15:50:00,10599,31,27639.588,
3364696,15:28:00,15:28:00,14753,9,0,
3364696,15:31:00,15:31:00,14754,10,2077.0444,
3364696,15:32:00,15:32:00,14755,11,2825.0408,
3364696,15:34:00,15:34:00,14756,12,4598.22,
3364696,15:36:00,15:36:00,14757,13,5479.843,
3364696,15:38:00,15:38:00,14758,14,7374.077,
3364696,15:39:00,15:39:00,14759,15,8405.211,
3364696,15:41:00,15:41:00,14760,16,9669.782,
3364696,15:43:00,15:43:00,14761,17,10917.642,
3364696,15:45:00,15:45:00,10626,18,12324.895,
3364696,15:48:00,15:48:00,10625,19,14924.863,
3364696,15:50:00,15:50:00,16149,20,15884.644,
3364696,15:52:00,15:52:00,10624,21,17321.938,
3364696,15:56:00,15:56:00,10623,23,20083.707,
3364696,15:57:00,15:57:00,10622,24,20479.547,
3364696,15:59:00,15:59:00,13662,25,21502,
3364696,16:00:00,16:00:00,10620,26,22030.975,
3364696,16:02:00,16:02:00,10619,27,22534.846,
3364696,16:03:00,16:03:00,10618,28,23040.986,
3364696,16:04:00,16:04:00,10617,29,23815.072,
3364696,16:07:00,16:07:00,10616,30,25344.268,
3364696,16:10:00,16:10:00,10599,31,27639.588,
3364698,10:48:00,10:48:00,14753,9,0,
3364698,10:51:00,10:51:00,14754,10,2077.0444,
3364698,10:52:00,10:52:00,14755,11,2825.0408,
3364698,10:54:00,10:54:00,14756,12,4598.22,
3364698,10:56:00,10:56:00,14757,13,5479.843,
3364698,10:58:00,10:58:00,14758,14,7374.077,
3364698,10:59:00,10:59:00,14759,15,8405.211,
3364698,11:01:00,11:01:00,14760,16,9669.782,
3364698,11:03:00,11:03:00,14761,17,10917.642,
3364698,11:05:00,11:05:00,10626,18,12324.895,
3364698,11:08:00,11:08:00,10625,19,14924.863,
3364698,11:10:00,11:10:00,16149,20,15884.644,
3364698,11:12:00,11:12:00,10624,21,17321.938,
3364698,11:16:00,11:16:00,10623,23,20083.707,
3364698,11:17:00,11:17:00,10622,24,20479.547,
3364698,11:19:00,11:19:00,13662,25,21502,
3364698,11:20:00,11:20:00,10620,26,22030.975,
3364698,11:22:00,11:22:00,10619,27,22534.846,
3364698,11:23:00,11:23:00,10618,28,23040.986,
3364698,11:24:00,11:24:00,10617,29,23815.072,
3364698,11:27:00,11:27:00,10616,30,25344.268,
3364698,11:30:00,11:30:00,10599,31,27639.588,
3364701,15:48:00,15:48:00,14753,9,0,
3364701,15:51:00,15:51:00,14754,10,2077.0444,
3364701,15:52:00,15:52:00,14755,11,2825.0408,
3364701,15:54:00,15:54:00,14756,12,4598.22,
3364701,15:56:00,15:56:00,14757,13,5479.843,
3364701,15:58:00,15:58:00,14758,14,7374.077,
3364701,15:59:00,15:59:00,14759,15,8405.211,
3364701,16:01:00,16:01:00,14760,16,9669.782,
3364701,16:03:00,16:03:00,14761,17,10917.642,
3364701,16:05:00,16:05:00,10626,18,12324.895,
3364701,16:08:00,16:08:00,10625,19,14924.863,
3364701,16:10:00,16:10:00,16149,20,15884.644,
3364701,16:12:00,16:12:00,10624,21,17321.938,
3364701,16:16:00,16:16:00,10623,23,20083.707,
3364701,16:17:00,16:17:00,10622,24,20479.547,
3364701,16:19:00,16:19:00,13662,25,21502,
3364701,16:20:00,16:20:00,10620,26,22030.975,
3364701,16:22:00,16:22:00,10619,27,22534.846,
3364701,16:23:00,16:23:00,10618,28,23040.986,
3364701,16:24:00,16:24:00,10617,29,23815.072,
3364701,16:27:00,16:27:00,10616,30,25344.268,
3364701,16:30:00,16:30:00,10599,31,27639.588,
3364702,18:48:00,18:48:00,14753,9,0,
3364702,18:51:00,18:51:00,14754,10,2077.0444,
3364702,18:52:00,18:52:00,14755,11,2825.0408,
3364702,18:54:00,18:54:00,14756,12,4598.22,
3364702,18:56:00,18:56:00,14757,13,5479.843,
3364702,18:58:00,18:58:00,14758,14,7374.077,
3364702,18:59:00,18:59:00,14759,15,8405.211,
3364702,19:01:00,19:01:00,14760,16,9669.782,
3364702,19:03:00,19:03:00,14761,17,10917.642,
3364702,19:05:00,19:05:00,10626,18,12324.895,
3364702,19:08:00,19:08:00,10625,19,14924.863,
3364702,19:10:00,19:10:00,16149,20,15884.644,
3364702,19:12:00,19:12:00,10624,21,17321.938,
3364702,19:16:00,19:16:00,10623,23,20083.707,
3364702,19:17:00,19:17:00,10622,24,20479.547,
3364702,19:19:00,19:19:00,13662,25,21502,
3364702,19:20:00,19:20:00,10620,26,22030.975,
3364702,19:22:00,19:22:00,10619,27,22534.846,
3364702,19:23:00,19:23:00,10618,28,23040.986,
3364702,19:24:00,19:24:00,10617,29,23815.072,
3364702,19:27:00,19:27:00,10616,30,25344.268,
3364702,19:30:00,19:30:00,10599,31,27639.588,
3364705,12:48:00,12:48:00,14753,9,0,
3364705,12:51:00,12:51:00,14754,10,2077.0444,
3364705,12:52:00,12:52:00,14755,11,2825.0408,
3364705,12:54:00,12:54:00,14756,12,4598.22,
3364705,12:56:00,12:56:00,14757,13,5479.843,
3364705,12:58:00,12:58:00,14758,14,7374.077,
3364705,12:59:00,12:59:00,14759,15,8405.211,
3364705,13:01:00,13:01:00,14760,16,9669.782,
3364705,13:03:00,13:03:00,14761,17,10917.642,
3364705,13:05:00,13:05:00,10626,18,12324.895,
3364705,13:08:00,13:08:00,10625,19,14924.863,
3364705,13:10:00,13:10:00,16149,20,15884.644,
3364705,13:12:00,13:12:00,10624,21,17321.938,
3364705,13:16:00,13:16:00,10623,23,20083.707,
3364705,13:17:00,13:17:00,10622,24,20479.547,
3364705,13:19:00,13:19:00,13662,25,21502,
3364705,13:20:00,13:20:00,10620,26,22030.975,
3364705,13:22:00,13:22:00,10619,27,22534.846,
3364705,13:23:00,13:23:00,10618,28,23040.986,
3364705,13:24:00,13:24:00,10617,29,23815.072,
3364705,13:27:00,13:27:00,10616,30,25344.268,
3364705,13:30:00,13:30:00,10599,31,27639.588,
3364706,14:48:00,14:48:00,14753,9,0,
3364706,14:51:00,14:51:00,14754,10,2077.0444,
3364706,14:52:00,14:52:00,14755,11,2825.0408,
3364706,14:54:00,14:54:00,14756,12,4598.22,
3364706,14:56:00,14:56:00,14757,13,5479.843,
3364706,14:58:00,14:58:00,14758,14,7374.077,
3364706,14:59:00,14:59:00,14759,15,8405.211,
3364706,15:01:00,15:01:00,14760,16,9669.782,
3364706,15:03:00,15:03:00,14761,17,10917.642,
3364706,15:05:00,15:05:00,10626,18,12324.895,
3364706,15:08:00,15:08:00,10625,19,14924.863,
3364706,15:10:00,15:10:00,16149,20,15884.644,
3364706,15:12:00,15:12:00,10624,21,17321.938,
3364706,15:16:00,15:16:00,10623,23,20083.707,
3364706,15:17:00,15:17:00,10622,24,20479.547,
3364706,15:19:00,15:19:00,13662,25,21502,
3364706,15:20:00,15:20:00,10620,26,22030.975,
3364706,15:22:00,15:22:00,10619,27,22534.846,
3364706,15:23:00,15:23:00,10618,28,23040.986,
3364706,15:24:00,15:24:00,10617,29,23815.072,
3364706,15:27:00,15:27:00,10616,30,25344.268,
3364706,15:30:00,15:30:00,10599,31,27639.588,
3364708,22:28:00,22:28:00,14753,9,0,
3364708,22:31:00,22:31:00,14754,10,2077.0444,
3364708,22:32:00,22:32:00,14755,11,2825.0408,
3364708,22:34:00,22:34:00,14756,12,4598.22,
3364708,22:36:00,22:36:00,14757,13,5479.843,
3364708,22:38:00,22:38:00,14758,14,7374.077,
3364708,22:39:00,22:39:00,14759,15,8405.211,
3364708,22:41:00,22:41:00,14760,16,9669.782,
3364708,22:43:00,22:43:00,14761,17,10917.642,
3364708,22:45:00,22:45:00,10626,18,12324.895,
3364708,22:48:00,22:48:00,10625,19,14924.863,
3364708,22:50:00,22:50:00,16149,20,15884.644,
3364708,22:52:00,22:52:00,10624,21,17321.938,
3364708,22:56:00,22:56:00,10623,23,20083.707,
3364708,22:57:00,22:57:00,10622,24,20479.547,
3364708,22:59:00,22:59:00,13662,25,21502,
3364708,23:00:00,23:00:00,10620,26,22030.975,
3364708,23:02:00,23:02:00,10619,27,22534.846,
3364708,23:03:00,23:03:00,10618,28,23040.986,
3364708,23:04:00,23:04:00,10617,29,23815.072,
3364708,23:07:00,23:07:00,10616,30,25344.268,
3364708,23:10:00,23:10:00,10599,31,27639.588,
3364709,19:28:00,19:28:00,14753,9,0,
3364709,19:31:00,19:31:00,14754,10,2077.0444,
3364709,19:32:00,19:32:00,14755,11,2825.0408,
3364709,19:34:00,19:34:00,14756,12,4598.22,
3364709,19:36:00,19:36:00,14757,13,5479.843,
3364709,19:38:00,19:38:00,14758,14,7374.077,
3364709,19:39:00,19:39:00,14759,15,8405.211,
3364709,19:41:00,19:41:00,14760,16,9669.782,
3364709,19:43:00,19:43:00,14761,17,10917.642,
3364709,19:45:00,19:45:00,10626,18,12324.895,
3364709,19:48:00,19:48:00,10625,19,14924.863,
3364709,19:50:00,19:50:00,16149,20,15884.644,
3364709,19:52:00,19:52:00,10624,21,17321.938,
3364709,19:56:00,19:56:00,10623,23,20083.707,
3364709,19:57:00,19:57:00,10622,24,20479.547,
3364709,19:59:00,19:59:00,13662,25,21502,
3364709,20:00:00,20:00:00,10620,26,22030.975,
3364709,20:02:00,20:02:00,10619,27,22534.846,
3364709,20:03:00,20:03:00,10618,28,23040.986,
3364709,20:04:00,20:04:00,10617,29,23815.072,
3364709,20:07:00,20:07:00,10616,30,25344.268,
3364709,20:10:00,20:10:00,10599,31,27639.588,
3364712,22:48:00,22:48:00,14753,9,0,
3364712,22:51:00,22:51:00,14754,10,2077.0444,
3364712,22:52:00,22:52:00,14755,11,2825.0408,
3364712,22:54:00,22:54:00,14756,12,4598.22,
3364712,22:56:00,22:56:00,14757,13,5479.843,
3364712,22:58:00,22:58:00,14758,14,7374.077,
3364712,22:59:00,22:59:00,14759,15,8405.211,
3364712,23:01:00,23:01:00,14760,16,9669.782,
3364712,23:03:00,23:03:00,14761,17,10917.642,
3364712,23:05:00,23:05:00,10626,18,12324.895,
3364712,23:08:00,23:08:00,10625,19,14924.863,
3364712,23:10:00,23:10:00,16149,20,15884.644,
3364712,23:12:00,23:12:00,10624,21,17321.938,
3364712,23:16:00,23:16:00,10623,23,20083.707,
3364712,23:17:00,23:17:00,10622,24,20479.547,
3364712,23:19:00,23:19:00,13662,25,21502,
3364712,23:20:00,23:20:00,10620,26,22030.975,
3364712,23:22:00,23:22:00,10619,27,22534.846,
3364712,23:23:00,23:23:00,10618,28,23040.986,
3364712,23:24:00,23:24:00,10617,29,23815.072,
3364712,23:27:00,23:27:00,10616,30,25344.268,
3364712,23:30:00,23:30:00,10599,31,27639.588,
3364714,23:28:00,23:28:00,14753,9,0,
3364714,23:31:00,23:31:00,14754,10,2077.0444,
3364714,23:32:00,23:32:00,14755,11,2825.0408,
3364714,23:34:00,23:34:00,14756,12,4598.22,
3364714,23:36:00,23:36:00,14757,13,5479.843,
3364714,23:38:00,23:38:00,14758,14,7374.077,
3364714,23:39:00,23:39:00,14759,15,8405.211,
3364714,23:41:00,23:41:00,14760,16,9669.782,
3364714,23:43:00,23:43:00,14761,17,10917.642,
3364714,23:45:00,23:45:00,10626,18,12324.895,
3364714,23:48:00,23:48:00,10625,19,14924.863,
3364714,23:50:00,23:50:00,16149,20,15884.644,
3364714,23:52:00,23:52:00,10624,21,17321.938,
3364714,23:56:00,23:56:00,10623,23,20083.707,
3364714,23:57:00,23:57:00,10622,24,20479.547,
3364714,23:59:00,23:59:00,13662,25,21502,
3364714,24:00:00,24:00:00,10620,26,22030.975,
3364714,24:02:00,24:02:00,10619,27,22534.846,
3364714,24:03:00,24:03:00,10618,28,23040.986,
3364714,24:04:00,24:04:00,10617,29,23815.072,
3364714,24:07:00,24:07:00,10616,30,25344.268,
3364714,24:10:00,24:10:00,10599,31,27639.588,
3364715,11:08:00,11:08:00,14753,9,0,
3364715,11:11:00,11:11:00,14754,10,2077.0444,
3364715,11:12:00,11:12:00,14755,11,2825.0408,
3364715,11:14:00,11:14:00,14756,12,4598.22,
3364715,11:16:00,11:16:00,14757,13,5479.843,
3364715,11:18:00,11:18:00,14758,14,7374.077,
3364715,11:19:00,11:19:00,14759,15,8405.211,
3364715,11:21:00,11:21:00,14760,16,9669.782,
3364715,11:23:00,11:23:00,14761,17,10917.642,
3364715,11:25:00,11:25:00,10626,18,12324.895,
3364715,11:28:00,11:28:00,10625,19,14924.863,
3364715,11:30:00,11:30:00,16149,20,15884.644,
3364715,11:32:00,11:32:00,10624,21,17321.938,
3364715,11:36:00,11:36:00,10623,23,20083.707,
3364715,11:37:00,11:37:00,10622,24,20479.547,
3364715,11:39:00,11:39:00,13662,25,21502,
3364715,11:40:00,11:40:00,10620,26,22030.975,
3364715,11:42:00,11:42:00,10619,27,22534.846,
3364715,11:43:00,11:43:00,10618,28,23040.986,
3364715,11:44:00,11:44:00,10617,29,23815.072,
3364715,11:47:00,11:47:00,10616,30,25344.268,
3364715,11:50:00,11:50:00,10599,31,27639.588,
3364717,11:28:00,11:28:00,14753,9,0,
3364717,11:31:00,11:31:00,14754,10,2077.0444,
3364717,11:32:00,11:32:00,14755,11,2825.0408,
3364717,11:34:00,11:34:00,14756,12,4598.22,
3364717,11:36:00,11:36:00,14757,13,5479.843,
3364717,11:38:00,11:38:00,14758,14,7374.077,
3364717,11:39:00,11:39:00,14759,15,8405.211,
3364717,11:41:00,11:41:00,14760,16,9669.782,
3364717,11:43:00,11:43:00,14761,17,10917.642,
3364717,11:45:00,11:45:00,10626,18,12324.895,
3364717,11:48:00,11:48:00,10625,19,14924.863,
3364717,11:50:00,11:50:00,16149,20,15884.644,
3364717,11:52:00,11:52:00,10624,21,17321.938,
3364717,11:56:00,11:56:00,10623,23,20083.707,
3364717,11:57:00,11:57:00,10622,24,20479.547,
3364717,11:59:00,11:59:00,13662,25,21502,
3364717,12:00:00,12:00:00,10620,26,22030.975,
3364717,12:02:00,12:02:00,10619,27,22534.846,
3364717,12:03:00,12:03:00,10618,28,23040.986,
3364717,12:04:00,12:04:00,10617,29,23815.072,
3364717,12:07:00,12:07:00,10616,30,25344.268,
3364717,12:10:00,12:10:00,10599,31,27639.588,
3364719,11:48:00,11:48:00,14753,9,0,
3364719,11:51:00,11:51:00,14754,10,2077.0444,
3364719,11:52:00,11:52:00,14755,11,2825.0408,
3364719,11:54:00,11:54:00,14756,12,4598.22,
3364719,11:56:00,11:56:00,14757,13,5479.843,
3364719,11:58:00,11:58:00,14758,14,7374.077,
3364719,11:59:00,11:59:00,14759,15,8405.211,
3364719,12:01:00,12:01:00,14760,16,9669.782,
3364719,12:03:00,12:03:00,14761,17,10917.642,
3364719,12:05:00,12:05:00,10626,18,12324.895,
3364719,12:08:00,12:08:00,10625,19,14924.863,
3364719,12:10:00,12:10:00,16149,20,15884.644,
3364719,12:12:00,12:12:00,10624,21,17321.938,
3364719,12:16:00,12:16:00,10623,23,20083.707,
3364719,12:17:00,12:17:00,10622,24,20479.547,
3364719,12:19:00,12:19:00,13662,25,21502,
3364719,12:20:00,12:20:00,10620,26,22030.975,
3364719,12:22:00,12:22:00,10619,27,22534.846,
3364719,12:23:00,12:23:00,10618,28,23040.986,
3364719,12:24:00,12:24:00,10617,29,23815.072,
3364719,12:27:00,12:27:00,10616,30,25344.268,
3364719,12:30:00,12:30:00,10599,31,27639.588,
3364724,14:08:00,14:08:00,14753,9,0,
3364724,14:11:00,14:11:00,14754,10,2077.0444,
3364724,14:12:00,14:12:00,14755,11,2825.0408,
3364724,14:14:00,14:14:00,14756,12,4598.22,
3364724,14:16:00,14:16:00,14757,13,5479.843,
3364724,14:18:00,14:18:00,14758,14,7374.077,
3364724,14:19:00,14:19:00,14759,15,8405.211,
3364724,14:21:00,14:21:00,14760,16,9669.782,
3364724,14:23:00,14:23:00,14761,17,10917.642,
3364724,14:25:00,14:25:00,10626,18,12324.895,
3364724,14:28:00,14:28:00,10625,19,14924.863,
3364724,14:30:00,14:30:00,16149,20,15884.644,
3364724,14:32:00,14:32:00,10624,21,17321.938,
3364724,14:36:00,14:36:00,10623,23,20083.707,
3364724,14:37:00,14:37:00,10622,24,20479.547,
3364724,14:39:00,14:39:00,13662,25,21502,
3364724,14:40:00,14:40:00,10620,26,22030.975,
3364724,14:42:00,14:42:00,10619,27,22534.846,
3364724,14:43:00,14:43:00,10618,28,23040.986,
3364724,14:44:00,14:44:00,10617,29,23815.072,
3364724,14:47:00,14:47:00,10616,30,25344.268,
3364724,14:50:00,14:50:00,10599,31,27639.588,
3364726,08:28:00,08:28:00,14753,9,0,
3364726,08:31:00,08:31:00,14754,10,2077.0444,
3364726,08:32:00,08:32:00,14755,11,2825.0408,
3364726,08:34:00,08:34:00,14756,12,4598.22,
3364726,08:36:00,08:36:00,14757,13,5479.843,
3364726,08:38:00,08:38:00,14758,14,7374.077,
3364726,08:39:00,08:39:00,14759,15,8405.211,
3364726,08:41:00,08:41:00,14760,16,9669.782,
3364726,08:43:00,08:43:00,14761,17,10917.642,
3364726,08:45:00,08:45:00,10626,18,12324.895,
3364726,08:48:00,08:48:00,10625,19,14924.863,
3364726,08:50:00,08:50:00,16149,20,15884.644,
3364726,08:52:00,08:52:00,10624,21,17321.938,
3364726,08:56:00,08:56:00,10623,23,20083.707,
3364726,08:57:00,08:57:00,10622,24,20479.547,
3364726,08:59:00,08:59:00,13662,25,21502,
3364726,09:00:00,09:00:00,10620,26,22030.975,
3364726,09:02:00,09:02:00,10619,27,22534.846,
3364726,09:03:00,09:03:00,10618,28,23040.986,
3364726,09:04:00,09:04:00,10617,29,23815.072,
3364726,09:07:00,09:07:00,10616,30,25344.268,
3364726,09:10:00,09:10:00,10599,31,27639.588,
3364733,19:08:00,19:08:00,14753,9,0,
3364733,19:11:00,19:11:00,14754,10,2077.0444,
3364733,19:12:00,19:12:00,14755,11,2825.0408,
3364733,19:14:00,19:14:00,14756,12,4598.22,
3364733,19:16:00,19:16:00,14757,13,5479.843,
3364733,19:18:00,19:18:00,14758,14,7374.077,
3364733,19:19:00,19:19:00,14759,15,8405.211,
3364733,19:21:00,19:21:00,14760,16,9669.782,
3364733,19:23:00,19:23:00,14761,17,10917.642,
3364733,19:25:00,19:25:00,10626,18,12324.895,
3364733,19:28:00,19:28:00,10625,19,14924.863,
3364733,19:30:00,19:30:00,16149,20,15884.644,
3364733,19:32:00,19:32:00,10624,21,17321.938,
3364733,19:36:00,19:36:00,10623,23,20083.707,
3364733,19:37:00,19:37:00,10622,24,20479.547,
3364733,19:39:00,19:39:00,13662,25,21502,
3364733,19:40:00,19:40:00,10620,26,22030.975,
3364733,19:42:00,19:42:00,10619,27,22534.846,
3364733,19:43:00,19:43:00,10618,28,23040.986,
3364733,19:44:00,19:44:00,10617,29,23815.072,
3364733,19:47:00,19:47:00,10616,30,25344.268,
3364733,19:50:00,19:50:00,10599,31,27639.588,
3364735,18:28:00,18:28:00,14753,9,0,
3364735,18:31:00,18:31:00,14754,10,2077.0444,
3364735,18:32:00,18:32:00,14755,11,2825.0408,
3364735,18:34:00,18:34:00,14756,12,4598.22,
3364735,18:36:00,18:36:00,14757,13,5479.843,
3364735,18:38:00,18:38:00,14758,14,7374.077,
3364735,18:39:00,18:39:00,14759,15,8405.211,
3364735,18:41:00,18:41:00,14760,16,9669.782,
3364735,18:43:00,18:43:00,14761,17,10917.642,
3364735,18:45:00,18:45:00,10626,18,12324.895,
3364735,18:48:00,18:48:00,10625,19,14924.863,
3364735,18:50:00,18:50:00,16149,20,15884.644,
3364735,18:52:00,18:52:00,10624,21,17321.938,
3364735,18:56:00,18:56:00,10623,23,20083.707,
3364735,18:57:00,18:57:00,10622,24,20479.547,
3364735,18:59:00,18:59:00,13662,25,21502,
3364735,19:00:00,19:00:00,10620,26,22030.975,
3364735,19:02:00,19:02:00,10619,27,22534.846,
3364735,19:03:00,19:03:00,10618,28,23040.986,
3364735,19:04:00,19:04:00,10617,29,23815.072,
3364735,19:07:00,19:07:00,10616,30,25344.268,
3364735,19:10:00,19:10:00,10599,31,27639.588,
3364736,07:48:00,07:48:00,14753,9,0,
3364736,07:51:00,07:51:00,14754,10,2077.0444,
3364736,07:52:00,07:52:00,14755,11,2825.0408,
3364736,07:54:00,07:54:00,14756,12,4598.22,
3364736,07:56:00,07:56:00,14757,13,5479.843,
3364736,07:58:00,07:58:00,14758,14,7374.077,
3364736,07:59:00,07:59:00,14759,15,8405.211,
3364736,08:01:00,08:01:00,14760,16,9669.782,
3364736,08:03:00,08:03:00,14761,17,10917.642,
3364736,08:05:00,08:05:00,10626,18,12324.895,
3364736,08:08:00,08:08:00,10625,19,14924.863,
3364736,08:10:00,08:10:00,16149,20,15884.644,
3364736,08:12:00,08:12:00,10624,21,17321.938,
3364736,08:16:00,08:16:00,10623,23,20083.707,
3364736,08:17:00,08:17:00,10622,24,20479.547,
3364736,08:19:00,08:19:00,13662,25,21502,
3364736,08:20:00,08:20:00,10620,26,22030.975,
3364736,08:22:00,08:22:00,10619,27,22534.846,
3364736,08:23:00,08:23:00,10618,28,23040.986,
3364736,08:24:00,08:24:00,10617,29,23815.072,
3364736,08:27:00,08:27:00,10616,30,25344.268,
3364736,08:30:00,08:30:00,10599,31,27639.588,
3364738,17:48:00,17:48:00,14753,9,0,
3364738,17:51:00,17:51:00,14754,10,2077.0444,
3364738,17:52:00,17:52:00,14755,11,2825.0408,
3364738,17:54:00,17:54:00,14756,12,4598.22,
3364738,17:56:00,17:56:00,14757,13,5479.843,
3364738,17:58:00,17:58:00,14758,14,7374.077,
3364738,17:59:00,17:59:00,14759,15,8405.211,
3364738,18:01:00,18:01:00,14760,16,9669.782,
3364738,18:03:00,18:03:00,14761,17,10917.642,
3364738,18:05:00,18:05:00,10626,18,12324.895,
3364738,18:08:00,18:08:00,10625,19,14924.863,
3364738,18:10:00,18:10:00,16149,20,15884.644,
3364738,18:12:00,18:12:00,10624,21,17321.938,
3364738,18:16:00,18:16:00,10623,23,20083.707,
3364738,18:17:00,18:17:00,10622,24,20479.547,
3364738,18:19:00,18:19:00,13662,25,21502,
3364738,18:20:00,18:20:00,10620,26,22030.975,
3364738,18:22:00,18:22:00,10619,27,22534.846,
3364738,18:23:00,18:23:00,10618,28,23040.986,
3364738,18:24:00,18:24:00,10617,29,23815.072,
3364738,18:27:00,18:27:00,10616,30,25344.268,
3364738,18:30:00,18:30:00,10599,31,27639.588,
3364739,17:28:00,17:28:00,14753,9,0,
3364739,17:31:00,17:31:00,14754,10,2077.0444,
3364739,17:32:00,17:32:00,14755,11,2825.0408,
3364739,17:34:00,17:34:00,14756,12,4598.22,
3364739,17:36:00,17:36:00,14757,13,5479.843,
3364739,17:38:00,17:38:00,14758,14,7374.077,
3364739,17:39:00,17:39:00,14759,15,8405.211,
3364739,17:41:00,17:41:00,14760,16,9669.782,
3364739,17:43:00,17:43:00,14761,17,10917.642,
3364739,17:45:00,17:45:00,10626,18,12324.895,
3364739,17:48:00,17:48:00,10625,19,14924.863,
3364739,17:50:00,17:50:00,16149,20,15884.644,
3364739,17:52:00,17:52:00,10624,21,17321.938,
3364739,17:56:00,17:56:00,10623,23,20083.707,
3364739,17:57:00,17:57:00,10622,24,20479.547,
3364739,17:59:00,17:59:00,13662,25,21502,
3364739,18:00:00,18:00:00,10620,26,22030.975,
3364739,18:02:00,18:02:00,10619,27,22534.846,
3364739,18:03:00,18:03:00,10618,28,23040.986,
3364739,18:04:00,18:04:00,10617,29,23815.072,
3364739,18:07:00,18:07:00,10616,30,25344.268,
3364739,18:10:00,18:10:00,10599,31,27639.588,
3364741,18:08:00,18:08:00,14753,9,0,
3364741,18:11:00,18:11:00,14754,10,2077.0444,
3364741,18:12:00,18:12:00,14755,11,2825.0408,
3364741,18:14:00,18:14:00,14756,12,4598.22,
3364741,18:16:00,18:16:00,14757,13,5479.843,
3364741,18:18:00,18:18:00,14758,14,7374.077,
3364741,18:19:00,18:19:00,14759,15,8405.211,
3364741,18:21:00,18:21:00,14760,16,9669.782,
3364741,18:23:00,18:23:00,14761,17,10917.642,
3364741,18:25:00,18:25:00,10626,18,12324.895,
3364741,18:28:00,18:28:00,10625,19,14924.863,
3364741,18:30:00,18:30:00,16149,20,15884.644,
3364741,18:32:00,18:32:00,10624,21,17321.938,
3364741,18:36:00,18:36:00,10623,23,20083.707,
3364741,18:37:00,18:37:00,10622,24,20479.547,
3364741,18:39:00,18:39:00,13662,25,21502,
3364741,18:40:00,18:40:00,10620,26,22030.975,
3364741,18:42:00,18:42:00,10619,27,22534.846,
3364741,18:43:00,18:43:00,10618,28,23040.986,
3364741,18:44:00,18:44:00,10617,29,23815.072,
3364741,18:47:00,18:47:00,10616,30,25344.268,
3364741,18:50:00,18:50:00,10599,31,27639.588,
3364744,13:28:00,13:28:00,14753,9,0,
3364744,13:31:00,13:31:00,14754,10,2077.0444,
3364744,13:32:00,13:32:00,14755,11,2825.0408,
3364744,13:34:00,13:34:00,14756,12,4598.22,
3364744,13:36:00,13:36:00,14757,13,5479.843,
3364744,13:38:00,13:38:00,14758,14,7374.077,
3364744,13:39:00,13:39:00,14759,15,8405.211,
3364744,13:41:00,13:41:00,14760,16,9669.782,
3364744,13:43:00,13:43:00,14761,17,10917.642,
3364744,13:45:00,13:45:00,10626,18,12324.895,
3364744,13:48:00,13:48:00,10625,19,14924.863,
3364744,13:50:00,13:50:00,16149,20,15884.644,
3364744,13:52:00,13:52:00,10624,21,17321.938,
3364744,13:56:00,13:56:00,10623,23,20083.707,
3364744,13:57:00,13:57:00,10622,24,20479.547,
3364744,13:59:00,13:59:00,13662,25,21502,
3364744,14:00:00,14:00:00,10620,26,22030.975,
3364744,14:02:00,14:02:00,10619,27,22534.846,
3364744,14:03:00,14:03:00,10618,28,23040.986,
3364744,14:04:00,14:04:00,10617,29,23815.072,
3364744,14:07:00,14:07:00,10616,30,25344.268,
3364744,14:10:00,14:10:00,10599,31,27639.588,
3364745,08:08:00,08:08:00,14753,9,0,
3364745,08:11:00,08:11:00,14754,10,2077.0444,
3364745,08:12:00,08:12:00,14755,11,2825.0408,
3364745,08:14:00,08:14:00,14756,12,4598.22,
3364745,08:16:00,08:16:00,14757,13,5479.843,
3364745,08:18:00,08:18:00,14758,14,7374.077,
3364745,08:19:00,08:19:00,14759,15,8405.211,
3364745,08:21:00,08:21:00,14760,16,9669.782,
3364745,08:23:00,08:23:00,14761,17,10917.642,
3364745,08:25:00,08:25:00,10626,18,12324.895,
3364745,08:28:00,08:28:00,10625,19,14924.863,
3364745,08:30:00,08:30:00,16149,20,15884.644,
3364745,08:32:00,08:32:00,10624,21,17321.938,
3364745,08:36:00,08:36:00,10623,23,20083.707,
3364745,08:37:00,08:37:00,10622,24,20479.547,
3364745,08:39:00,08:39:00,13662,25,21502,
3364745,08:40:00,08:40:00,10620,26,22030.975,
3364745,08:42:00,08:42:00,10619,27,22534.846,
3364745,08:43:00,08:43:00,10618,28,23040.986,
3364745,08:44:00,08:44:00,10617,29,23815.072,
3364745,08:47:00,08:47:00,10616,30,25344.268,
3364745,08:50:00,08:50:00,10599,31,27639.588,
3364747,06:08:00,06:08:00,14753,9,0,
3364747,06:11:00,06:11:00,14754,10,2077.0444,
3364747,06:12:00,06:12:00,14755,11,2825.0408,
3364747,06:14:00,06:14:00,14756,12,4598.22,
3364747,06:16:00,06:16:00,14757,13,5479.843,
3364747,06:18:00,06:18:00,14758,14,7374.077,
3364747,06:19:00,06:19:00,14759,15,8405.211,
3364747,06:21:00,06:21:00,14760,16,9669.782,
3364747,06:23:00,06:23:00,14761,17,10917.642,
3364747,06:25:00,06:25:00,10626,18,12324.895,
3364747,06:28:00,06:28:00,10625,19,14924.863,
3364747,06:30:00,06:30:00,16149,20,15884.644,
3364747,06:32:00,06:32:00,10624,21,17321.938,
3364747,06:36:00,06:36:00,10623,23,20083.707,
3364747,06:37:00,06:37:00,10622,24,20479.547,
3364747,06:39:00,06:39:00,13662,25,21502,
3364747,06:40:00,06:40:00,10620,26,22030.975,
3364747,06:42:00,06:42:00,10619,27,22534.846,
3364747,06:43:00,06:43:00,10618,28,23040.986,
3364747,06:44:00,06:44:00,10617,29,23815.072,
3364747,06:47:00,06:47:00,10616,30,25344.268,
3364747,06:50:00,06:50:00,10599,31,27639.588,
3364749,06:28:00,06:28:00,14753,9,0,
3364749,06:31:00,06:31:00,14754,10,2077.0444,
3364749,06:32:00,06:32:00,14755,11,2825.0408,
3364749,06:34:00,06:34:00,14756,12,4598.22,
3364749,06:36:00,06:36:00,14757,13,5479.843,
3364749,06:38:00,06:38:00,14758,14,7374.077,
3364749,06:39:00,06:39:00,14759,15,8405.211,
3364749,06:41:00,06:41:00,14760,16,9669.782,
3364749,06:43:00,06:43:00,14761,17,10917.642,
3364749,06:45:00,06:45:00,10626,18,12324.895,
3364749,06:48:00,06:48:00,10625,19,14924.863,
3364749,06:50:00,06:50:00,16149,20,15884.644,
3364749,06:52:00,06:52:00,10624,21,17321.938,
3364749,06:56:00,06:56:00,10623,23,20083.707,
3364749,06:57:00,06:57:00,10622,24,20479.547,
3364749,06:59:00,06:59:00,13662,25,21502,
3364749,07:00:00,07:00:00,10620,26,22030.975,
3364749,07:02:00,07:02:00,10619,27,22534.846,
3364749,07:03:00,07:03:00,10618,28,23040.986,
3364749,07:04:00,07:04:00,10617,29,23815.072,
3364749,07:07:00,07:07:00,10616,30,25344.268,
3364749,07:10:00,07:10:00,10599,31,27639.588,
3364751,06:48:00,06:48:00,14753,9,0,
3364751,06:51:00,06:51:00,14754,10,2077.0444,
3364751,06:52:00,06:52:00,14755,11,2825.0408,
3364751,06:54:00,06:54:00,14756,12,4598.22,
3364751,06:56:00,06:56:00,14757,13,5479.843,
3364751,06:58:00,06:58:00,14758,14,7374.077,
3364751,06:59:00,06:59:00,14759,15,8405.211,
3364751,07:01:00,07:01:00,14760,16,9669.782,
3364751,07:03:00,07:03:00,14761,17,10917.642,
3364751,07:05:00,07:05:00,10626,18,12324.895,
3364751,07:08:00,07:08:00,10625,19,14924.863,
3364751,07:10:00,07:10:00,16149,20,15884.644,
3364751,07:12:00,07:12:00,10624,21,17321.938,
3364751,07:16:00,07:16:00,10623,23,20083.707,
3364751,07:17:00,07:17:00,10622,24,20479.547,
3364751,07:19:00,07:19:00,13662,25,21502,
3364751,07:20:00,07:20:00,10620,26,22030.975,
3364751,07:22:00,07:22:00,10619,27,22534.846,
3364751,07:23:00,07:23:00,10618,28,23040.986,
3364751,07:24:00,07:24:00,10617,29,23815.072,
3364751,07:27:00,07:27:00,10616,30,25344.268,
3364751,07:30:00,07:30:00,10599,31,27639.588,
3364753,07:08:00,07:08:00,14753,9,0,
3364753,07:11:00,07:11:00,14754,10,2077.0444,
3364753,07:12:00,07:12:00,14755,11,2825.0408,
3364753,07:14:00,07:14:00,14756,12,4598.22,
3364753,07:16:00,07:16:00,14757,13,5479.843,
3364753,07:18:00,07:18:00,14758,14,7374.077,
3364753,07:19:00,07:19:00,14759,15,8405.211,
3364753,07:21:00,07:21:00,14760,16,9669.782,
3364753,07:23:00,07:23:00,14761,17,10917.642,
3364753,07:25:00,07:25:00,10626,18,12324.895,
3364753,07:28:00,07:28:00,10625,19,14924.863,
3364753,07:30:00,07:30:00,16149,20,15884.644,
3364753,07:32:00,07:32:00,10624,21,17321.938,
3364753,07:36:00,07:36:00,10623,23,20083.707,
3364753,07:37:00,07:37:00,10622,24,20479.547,
3364753,07:39:00,07:39:00,13662,25,21502,
3364753,07:40:00,07:40:00,10620,26,22030.975,
3364753,07:42:00,07:42:00,10619,27,22534.846,
3364753,07:43:00,07:43:00,10618,28,23040.986,
3364753,07:44:00,07:44:00,10617,29,23815.072,
3364753,07:47:00,07:47:00,10616,30,25344.268,
3364753,07:50:00,07:50:00,10599,31,27639.588,
3364755,07:28:00,07:28:00,14753,9,0,
3364755,07:31:00,07:31:00,14754,10,2077.0444,
3364755,07:32:00,07:32:00,14755,11,2825.0408,
3364755,07:34:00,07:34:00,14756,12,4598.22,
3364755,07:36:00,07:36:00,14757,13,5479.843,
3364755,07:38:00,07:38:00,14758,14,7374.077,
3364755,07:39:00,07:39:00,14759,15,8405.211,
3364755,07:41:00,07:41:00,14760,16,9669.782,
3364755,07:43:00,07:43:00,14761,17,10917.642,
3364755,07:45:00,07:45:00,10626,18,12324.895,
3364755,07:48:00,07:48:00,10625,19,14924.863,
3364755,07:50:00,07:50:00,16149,20,15884.644,
3364755,07:52:00,07:52:00,10624,21,17321.938,
3364755,07:56:00,07:56:00,10623,23,20083.707,
3364755,07:57:00,07:57:00,10622,24,20479.547,
3364755,07:59:00,07:59:00,13662,25,21502,
3364755,08:00:00,08:00:00,10620,26,22030.975,
3364755,08:02:00,08:02:00,10619,27,22534.846,
3364755,08:03:00,08:03:00,10618,28,23040.986,
3364755,08:04:00,08:04:00,10617,29,23815.072,
3364755,08:07:00,08:07:00,10616,30,25344.268,
3364755,08:10:00,08:10:00,10599,31,27639.588,
3364758,20:28:00,20:28:00,14753,9,0,
3364758,20:31:00,20:31:00,14754,10,2077.0444,
3364758,20:32:00,20:32:00,14755,11,2825.0408,
3364758,20:34:00,20:34:00,14756,12,4598.22,
3364758,20:36:00,20:36:00,14757,13,5479.843,
3364758,20:38:00,20:38:00,14758,14,7374.077,
3364758,20:39:00,20:39:00,14759,15,8405.211,
3364758,20:41:00,20:41:00,14760,16,9669.782,
3364758,20:43:00,20:43:00,14761,17,10917.642,
3364758,20:45:00,20:45:00,10626,18,12324.895,
3364758,20:48:00,20:48:00,10625,19,14924.863,
3364758,20:50:00,20:50:00,16149,20,15884.644,
3364758,20:52:00,20:52:00,10624,21,17321.938,
3364758,20:56:00,20:56:00,10623,23,20083.707,
3364758,20:57:00,20:57:00,10622,24,20479.547,
3364758,20:59:00,20:59:00,13662,25,21502,
3364758,21:00:00,21:00:00,10620,26,22030.975,
3364758,21:02:00,21:02:00,10619,27,22534.846,
3364758,21:03:00,21:03:00,10618,28,23040.986,
3364758,21:04:00,21:04:00,10617,29,23815.072,
3364758,21:07:00,21:07:00,10616,30,25344.268,
3364758,21:10:00,21:10:00,10599,31,27639.588,
3364760,20:48:00,20:48:00,14753,9,0,
3364760,20:51:00,20:51:00,14754,10,2077.0444,
3364760,20:52:00,20:52:00,14755,11,2825.0408,
3364760,20:54:00,20:54:00,14756,12,4598.22,
3364760,20:56:00,20:56:00,14757,13,5479.843,
3364760,20:58:00,20:58:00,14758,14,7374.077,
3364760,20:59:00,20:59:00,14759,15,8405.211,
3364760,21:01:00,21:01:00,14760,16,9669.782,
3364760,21:03:00,21:03:00,14761,17,10917.642,
3364760,21:05:00,21:05:00,10626,18,12324.895,
3364760,21:08:00,21:08:00,10625,19,14924.863,
3364760,21:10:00,21:10:00,16149,20,15884.644,
3364760,21:12:00,21:12:00,10624,21,17321.938,
3364760,21:16:00,21:16:00,10623,23,20083.707,
3364760,21:17:00,21:17:00,10622,24,20479.547,
3364760,21:19:00,21:19:00,13662,25,21502,
3364760,21:20:00,21:20:00,10620,26,22030.975,
3364760,21:22:00,21:22:00,10619,27,22534.846,
3364760,21:23:00,21:23:00,10618,28,23040.986,
3364760,21:24:00,21:24:00,10617,29,23815.072,
3364760,21:27:00,21:27:00,10616,30,25344.268,
3364760,21:30:00,21:30:00,10599,31,27639.588,
3364762,21:08:00,21:08:00,14753,9,0,
3364762,21:11:00,21:11:00,14754,10,2077.0444,
3364762,21:12:00,21:12:00,14755,11,2825.0408,
3364762,21:14:00,21:14:00,14756,12,4598.22,
3364762,21:16:00,21:16:00,14757,13,5479.843,
3364762,21:18:00,21:18:00,14758,14,7374.077,
3364762,21:19:00,21:19:00,14759,15,8405.211,
3364762,21:21:00,21:21:00,14760,16,9669.782,
3364762,21:23:00,21:23:00,14761,17,10917.642,
3364762,21:25:00,21:25:00,10626,18,12324.895,
3364762,21:28:00,21:28:00,10625,19,14924.863,
3364762,21:30:00,21:30:00,16149,20,15884.644,
3364762,21:32:00,21:32:00,10624,21,17321.938,
3364762,21:36:00,21:36:00,10623,23,20083.707,
3364762,21:37:00,21:37:00,10622,24,20479.547,
3364762,21:39:00,21:39:00,13662,25,21502,
3364762,21:40:00,21:40:00,10620,26,22030.975,
3364762,21:42:00,21:42:00,10619,27,22534.846,
3364762,21:43:00,21:43:00,10618,28,23040.986,
3364762,21:44:00,21:44:00,10617,29,23815.072,
3364762,21:47:00,21:47:00,10616,30,25344.268,
3364762,21:50:00,21:50:00,10599,31,27639.588,
3364764,23:08:00,23:08:00,14753,9,0,
3364764,23:11:00,23:11:00,14754,10,2077.0444,
3364764,23:12:00,23:12:00,14755,11,2825.0408,
3364764,23:14:00,23:14:00,14756,12,4598.22,
3364764,23:16:00,23:16:00,14757,13,5479.843,
3364764,23:18:00,23:18:00,14758,14,7374.077,
3364764,23:19:00,23:19:00,14759,15,8405.211,
3364764,23:21:00,23:21:00,14760,16,9669.782,
3364764,23:23:00,23:23:00,14761,17,10917.642,
3364764,23:25:00,23:25:00,10626,18,12324.895,
3364764,23:28:00,23:28:00,10625,19,14924.863,
3364764,23:30:00,23:30:00,16149,20,15884.644,
3364764,23:32:00,23:32:00,10624,21,17321.938,
3364764,23:36:00,23:36:00,10623,23,20083.707,
3364764,23:37:00,23:37:00,10622,24,20479.547,
3364764,23:39:00,23:39:00,13662,25,21502,
3364764,23:40:00,23:40:00,10620,26,22030.975,
3364764,23:42:00,23:42:00,10619,27,22534.846,
3364764,23:43:00,23:43:00,10618,28,23040.986,
3364764,23:44:00,23:44:00,10617,29,23815.072,
3364764,23:47:00,23:47:00,10616,30,25344.268,
3364764,23:50:00,23:50:00,10599,31,27639.588,
3364766,16:08:00,16:08:00,14753,9,0,
3364766,16:11:00,16:11:00,14754,10,2077.0444,
3364766,16:12:00,16:12:00,14755,11,2825.0408,
3364766,16:14:00,16:14:00,14756,12,4598.22,
3364766,16:16:00,16:16:00,14757,13,5479.843,
3364766,16:18:00,16:18:00,14758,14,7374.077,
3364766,16:19:00,16:19:00,14759,15,8405.211,
3364766,16:21:00,16:21:00,14760,16,9669.782,
3364766,16:23:00,16:23:00,14761,17,10917.642,
3364766,16:25:00,16:25:00,10626,18,12324.895,
3364766,16:28:00,16:28:00,10625,19,14924.863,
3364766,16:30:00,16:30:00,16149,20,15884.644,
3364766,16:32:00,16:32:00,10624,21,17321.938,
3364766,16:36:00,16:36:00,10623,23,20083.707,
3364766,16:37:00,16:37:00,10622,24,20479.547,
3364766,16:39:00,16:39:00,13662,25,21502,
3364766,16:40:00,16:40:00,10620,26,22030.975,
3364766,16:42:00,16:42:00,10619,27,22534.846,
3364766,16:43:00,16:43:00,10618,28,23040.986,
3364766,16:44:00,16:44:00,10617,29,23815.072,
3364766,16:47:00,16:47:00,10616,30,25344.268,
3364766,16:50:00,16:50:00,10599,31,27639.588,
3364768,16:28:00,16:28:00,14753,9,0,
3364768,16:31:00,16:31:00,14754,10,2077.0444,
3364768,16:32:00,16:32:00,14755,11,2825.0408,
3364768,16:34:00,16:34:00,14756,12,4598.22,
3364768,16:36:00,16:36:00,14757,13,5479.843,
3364768,16:38:00,16:38:00,14758,14,7374.077,
3364768,16:39:00,16:39:00,14759,15,8405.211,
3364768,16:41:00,16:41:00,14760,16,9669.782,
3364768,16:43:00,16:43:00,14761,17,10917.642,
3364768,16:45:00,16:45:00,10626,18,12324.895,
3364768,16:48:00,16:48:00,10625,19,14924.863,
3364768,16:50:00,16:50:00,16149,20,15884.644,
3364768,16:52:00,16:52:00,10624,21,17321.938,
3364768,16:56:00,16:56:00,10623,23,20083.707,
3364768,16:57:00,16:57:00,10622,24,20479.547,
3364768,16:59:00,16:59:00,13662,25,21502,
3364768,17:00:00,17:00:00,10620,26,22030.975,
3364768,17:02:00,17:02:00,10619,27,22534.846,
3364768,17:03:00,17:03:00,10618,28,23040.986,
3364768,17:04:00,17:04:00,10617,29,23815.072,
3364768,17:07:00,17:07:00,10616,30,25344.268,
3364768,17:10:00,17:10:00,10599,31,27639.588,
3364770,13:48:00,13:48:00,14753,9,0,
3364770,13:51:00,13:51:00,14754,10,2077.0444,
3364770,13:52:00,13:52:00,14755,11,2825.0408,
3364770,13:54:00,13:54:00,14756,12,4598.22,
3364770,13:56:00,13:56:00,14757,13,5479.843,
3364770,13:58:00,13:58:00,14758,14,7374.077,
3364770,13:59:00,13:59:00,14759,15,8405.211,
3364770,14:01:00,14:01:00,14760,16,9669.782,
3364770,14:03:00,14:03:00,14761,17,10917.642,
3364770,14:05:00,14:05:00,10626,18,12324.895,
3364770,14:08:00,14:08:00,10625,19,14924.863,
3364770,14:10:00,14:10:00,16149,20,15884.644,
3364770,14:12:00,14:12:00,10624,21,17321.938,
3364770,14:16:00,14:16:00,10623,23,20083.707,
3364770,14:17:00,14:17:00,10622,24,20479.547,
3364770,14:19:00,14:19:00,13662,25,21502,
3364770,14:20:00,14:20:00,10620,26,22030.975,
3364770,14:22:00,14:22:00,10619,27,22534.846,
3364770,14:23:00,14:23:00,10618,28,23040.986,
3364770,14:24:00,14:24:00,10617,29,23815.072,
3364770,14:27:00,14:27:00,10616,30,25344.268,
3364770,14:30:00,14:30:00,10599,31,27639.588,
3292007,22:08:00,22:08:00,14753,9,0,
3292007,22:11:00,22:11:00,14754,10,2077.0444,
3292007,22:12:00,22:12:00,14755,11,2825.0408,
3292007,22:14:00,22:14:00,14756,12,4598.22,
3292007,22:16:00,22:16:00,14757,13,5479.843,
3292007,22:18:00,22:18:00,14758,14,7374.077,
3292007,22:19:00,22:19:00,14759,15,8405.211,
3292007,22:21:00,22:21:00,14760,16,9669.782,
3292007,22:23:00,22:23:00,14761,17,10917.642,
3292007,22:25:00,22:25:00,10626,18,12324.788,
3292014,21:28:00,21:28:00,14753,9,0,
3292014,21:31:00,21:31:00,14754,10,2077.0444,
3292014,21:32:00,21:32:00,14755,11,2825.0408,
3292014,21:34:00,21:34:00,14756,12,4598.22,
3292014,21:36:00,21:36:00,14757,13,5479.843,
3292014,21:38:00,21:38:00,14758,14,7374.077,
3292014,21:39:00,21:39:00,14759,15,8405.211,
3292014,21:41:00,21:41:00,14760,16,9669.782,
3292014,21:43:00,21:43:00,14761,17,10917.642,
3292014,21:45:00,21:45:00,10626,18,12324.788,
3292016,21:48:00,21:48:00,14753,9,0,
3292016,21:51:00,21:51:00,14754,10,2077.0444,
3292016,21:52:00,21:52:00,14755,11,2825.0408,
3292016,21:54:00,21:54:00,14756,12,4598.22,
3292016,21:56:00,21:56:00,14757,13,5479.843,
3292016,21:58:00,21:58:00,14758,14,7374.077,
3292016,21:59:00,21:59:00,14759,15,8405.211,
3292016,22:01:00,22:01:00,14760,16,9669.782,
3292016,22:03:00,22:03:00,14761,17,10917.642,
3292016,22:05:00,22:05:00,10626,18,12324.788,
3292023,23:48:00,23:48:00,14753,9,0,
3292023,23:51:00,23:51:00,14754,10,2077.0444,
3292023,23:52:00,23:52:00,14755,11,2825.0408,
3292023,23:54:00,23:54:00,14756,12,4598.22,
3292023,23:56:00,23:56:00,14757,13,5479.843,
3292023,23:58:00,23:58:00,14758,14,7374.077,
3292023,23:59:00,23:59:00,14759,15,8405.211,
3292023,24:01:00,24:01:00,14760,16,9669.782,
3292023,24:03:00,24:03:00,14761,17,10917.642,
3292023,24:05:00,24:05:00,10626,18,12324.788,
3292038,19:48:00,19:48:00,14753,9,0,
3292038,19:51:00,19:51:00,14754,10,2077.0444,
3292038,19:52:00,19:52:00,14755,11,2825.0408,
3292038,19:54:00,19:54:00,14756,12,4598.22,
3292038,19:56:00,19:56:00,14757,13,5479.843,
3292038,19:58:00,19:58:00,14758,14,7374.077,
3292038,19:59:00,19:59:00,14759,15,8405.211,
3292038,20:01:00,20:01:00,14760,16,9669.782,
3292038,20:03:00,20:03:00,14761,17,10917.642,
3292038,20:05:00,20:05:00,10626,18,12324.788,
3292047,20:08:00,20:08:00,14753,9,0,
3292047,20:11:00,20:11:00,14754,10,2077.0444,
3292047,20:12:00,20:12:00,14755,11,2825.0408,
3292047,20:14:00,20:14:00,14756,12,4598.22,
3292047,20:16:00,20:16:00,14757,13,5479.843,
3292047,20:18:00,20:18:00,14758,14,7374.077,
3292047,20:19:00,20:19:00,14759,15,8405.211,
3292047,20:21:00,20:21:00,14760,16,9669.782,
3292047,20:23:00,20:23:00,14761,17,10917.642,
3292047,20:25:00,20:25:00,10626,18,12324.788,
3292057,18:48:00,18:48:00,14753,9,0,
3292057,18:51:00,18:51:00,14754,10,2077.0444,
3292057,18:52:00,18:52:00,14755,11,2825.0408,
3292057,18:54:00,18:54:00,14756,12,4598.22,
3292057,18:56:00,18:56:00,14757,13,5479.843,
3292057,18:58:00,18:58:00,14758,14,7374.077,
3292057,18:59:00,18:59:00,14759,15,8405.211,
3292057,19:01:00,19:01:00,14760,16,9669.782,
3292057,19:03:00,19:03:00,14761,17,10917.642,
3292057,19:05:00,19:05:00,10626,18,12324.788,
3292063,22:28:00,22:28:00,14753,9,0,
3292063,22:31:00,22:31:00,14754,10,2077.0444,
3292063,22:32:00,22:32:00,14755,11,2825.0408,
3292063,22:34:00,22:34:00,14756,12,4598.22,
3292063,22:36:00,22:36:00,14757,13,5479.843,
3292063,22:38:00,22:38:00,14758,14,7374.077,
3292063,22:39:00,22:39:00,14759,15,8405.211,
3292063,22:41:00,22:41:00,14760,16,9669.782,
3292063,22:43:00,22:43:00,14761,17,10917.642,
3292063,22:45:00,22:45:00,10626,18,12324.788,
3292064,19:28:00,19:28:00,14753,9,0,
3292064,19:31:00,19:31:00,14754,10,2077.0444,
3292064,19:32:00,19:32:00,14755,11,2825.0408,
3292064,19:34:00,19:34:00,14756,12,4598.22,
3292064,19:36:00,19:36:00,14757,13,5479.843,
3292064,19:38:00,19:38:00,14758,14,7374.077,
3292064,19:39:00,19:39:00,14759,15,8405.211,
3292064,19:41:00,19:41:00,14760,16,9669.782,
3292064,19:43:00,19:43:00,14761,17,10917.642,
3292064,19:45:00,19:45:00,10626,18,12324.788,
3292067,22:48:00,22:48:00,14753,9,0,
3292067,22:51:00,22:51:00,14754,10,2077.0444,
3292067,22:52:00,22:52:00,14755,11,2825.0408,
3292067,22:54:00,22:54:00,14756,12,4598.22,
3292067,22:56:00,22:56:00,14757,13,5479.843,
3292067,22:58:00,22:58:00,14758,14,7374.077,
3292067,22:59:00,22:59:00,14759,15,8405.211,
3292067,23:01:00,23:01:00,14760,16,9669.782,
3292067,23:03:00,23:03:00,14761,17,10917.642,
3292067,23:05:00,23:05:00,10626,18,12324.788,
3292088,19:08:00,19:08:00,14753,9,0,
3292088,19:11:00,19:11:00,14754,10,2077.0444,
3292088,19:12:00,19:12:00,14755,11,2825.0408,
3292088,19:14:00,19:14:00,14756,12,4598.22,
3292088,19:16:00,19:16:00,14757,13,5479.843,
3292088,19:18:00,19:18:00,14758,14,7374.077,
3292088,19:19:00,19:19:00,14759,15,8405.211,
3292088,19:21:00,19:21:00,14760,16,9669.782,
3292088,19:23:00,19:23:00,14761,17,10917.642,
3292088,19:25:00,19:25:00,10626,18,12324.788,
3292090,18:28:00,18:28:00,14753,9,0,
3292090,18:31:00,18:31:00,14754,10,2077.0444,
3292090,18:32:00,18:32:00,14755,11,2825.0408,
3292090,18:34:00,18:34:00,14756,12,4598.22,
3292090,18:36:00,18:36:00,14757,13,5479.843,
3292090,18:38:00,18:38:00,14758,14,7374.077,
3292090,18:39:00,18:39:00,14759,15,8405.211,
3292090,18:41:00,18:41:00,14760,16,9669.782,
3292090,18:43:00,18:43:00,14761,17,10917.642,
3292090,18:45:00,18:45:00,10626,18,12324.788,
3292093,17:48:00,17:48:00,14753,9,0,
3292093,17:51:00,17:51:00,14754,10,2077.0444,
3292093,17:52:00,17:52:00,14755,11,2825.0408,
3292093,17:54:00,17:54:00,14756,12,4598.22,
3292093,17:56:00,17:56:00,14757,13,5479.843,
3292093,17:58:00,17:58:00,14758,14,7374.077,
3292093,17:59:00,17:59:00,14759,15,8405.211,
3292093,18:01:00,18:01:00,14760,16,9669.782,
3292093,18:03:00,18:03:00,14761,17,10917.642,
3292093,18:05:00,18:05:00,10626,18,12324.788,
3292096,18:08:00,18:08:00,14753,9,0,
3292096,18:11:00,18:11:00,14754,10,2077.0444,
3292096,18:12:00,18:12:00,14755,11,2825.0408,
3292096,18:14:00,18:14:00,14756,12,4598.22,
3292096,18:16:00,18:16:00,14757,13,5479.843,
3292096,18:18:00,18:18:00,14758,14,7374.077,
3292096,18:19:00,18:19:00,14759,15,8405.211,
3292096,18:21:00,18:21:00,14760,16,9669.782,
3292096,18:23:00,18:23:00,14761,17,10917.642,
3292096,18:25:00,18:25:00,10626,18,12324.788,
3292113,20:28:00,20:28:00,14753,9,0,
3292113,20:31:00,20:31:00,14754,10,2077.0444,
3292113,20:32:00,20:32:00,14755,11,2825.0408,
3292113,20:34:00,20:34:00,14756,12,4598.22,
3292113,20:36:00,20:36:00,14757,13,5479.843,
3292113,20:38:00,20:38:00,14758,14,7374.077,
3292113,20:39:00,20:39:00,14759,15,8405.211,
3292113,20:41:00,20:41:00,14760,16,9669.782,
3292113,20:43:00,20:43:00,14761,17,10917.642,
3292113,20:45:00,20:45:00,10626,18,12324.788,
3292115,20:48:00,20:48:00,14753,9,0,
3292115,20:51:00,20:51:00,14754,10,2077.0444,
3292115,20:52:00,20:52:00,14755,11,2825.0408,
3292115,20:54:00,20:54:00,14756,12,4598.22,
3292115,20:56:00,20:56:00,14757,13,5479.843,
3292115,20:58:00,20:58:00,14758,14,7374.077,
3292115,20:59:00,20:59:00,14759,15,8405.211,
3292115,21:01:00,21:01:00,14760,16,9669.782,
3292115,21:03:00,21:03:00,14761,17,10917.642,
3292115,21:05:00,21:05:00,10626,18,12324.788,
3292117,21:08:00,21:08:00,14753,9,0,
3292117,21:11:00,21:11:00,14754,10,2077.0444,
3292117,21:12:00,21:12:00,14755,11,2825.0408,
3292117,21:14:00,21:14:00,14756,12,4598.22,
3292117,21:16:00,21:16:00,14757,13,5479.843,
3292117,21:18:00,21:18:00,14758,14,7374.077,
3292117,21:19:00,21:19:00,14759,15,8405.211,
3292117,21:21:00,21:21:00,14760,16,9669.782,
3292117,21:23:00,21:23:00,14761,17,10917.642,
3292117,21:25:00,21:25:00,10626,18,12324.788,
3292119,23:08:00,23:08:00,14753,9,0,
3292119,23:11:00,23:11:00,14754,10,2077.0444,
3292119,23:12:00,23:12:00,14755,11,2825.0408,
3292119,23:14:00,23:14:00,14756,12,4598.22,
3292119,23:16:00,23:16:00,14757,13,5479.843,
3292119,23:18:00,23:18:00,14758,14,7374.077,
3292119,23:19:00,23:19:00,14759,15,8405.211,
3292119,23:21:00,23:21:00,14760,16,9669.782,
3292119,23:23:00,23:23:00,14761,17,10917.642,
3292119,23:25:00,23:25:00,10626,18,12324.788,
3293260,22:08:00,22:08:00,14753,9,0,
3293260,22:11:00,22:11:00,14754,10,2077.0444,
3293260,22:12:00,22:12:00,14755,11,2825.0408,
3293260,22:14:00,22:14:00,14756,12,4598.22,
3293260,22:16:00,22:16:00,14757,13,5479.843,
3293260,22:18:00,22:18:00,14758,14,7374.077,
3293260,22:19:00,22:19:00,14759,15,8405.211,
3293260,22:21:00,22:21:00,14760,16,9669.782,
3293260,22:23:00,22:23:00,14761,17,10917.642,
3293260,22:25:00,22:25:00,10626,18,12324.788,
3293267,21:28:00,21:28:00,14753,9,0,
3293267,21:31:00,21:31:00,14754,10,2077.0444,
3293267,21:32:00,21:32:00,14755,11,2825.0408,
3293267,21:34:00,21:34:00,14756,12,4598.22,
3293267,21:36:00,21:36:00,14757,13,5479.843,
3293267,21:38:00,21:38:00,14758,14,7374.077,
3293267,21:39:00,21:39:00,14759,15,8405.211,
3293267,21:41:00,21:41:00,14760,16,9669.782,
3293267,21:43:00,21:43:00,14761,17,10917.642,
3293267,21:45:00,21:45:00,10626,18,12324.788,
3293269,21:48:00,21:48:00,14753,9,0,
3293269,21:51:00,21:51:00,14754,10,2077.0444,
3293269,21:52:00,21:52:00,14755,11,2825.0408,
3293269,21:54:00,21:54:00,14756,12,4598.22,
3293269,21:56:00,21:56:00,14757,13,5479.843,
3293269,21:58:00,21:58:00,14758,14,7374.077,
3293269,21:59:00,21:59:00,14759,15,8405.211,
3293269,22:01:00,22:01:00,14760,16,9669.782,
3293269,22:03:00,22:03:00,14761,17,10917.642,
3293269,22:05:00,22:05:00,10626,18,12324.788,
3293276,23:48:00,23:48:00,14753,9,0,
3293276,23:51:00,23:51:00,14754,10,2077.0444,
3293276,23:52:00,23:52:00,14755,11,2825.0408,
3293276,23:54:00,23:54:00,14756,12,4598.22,
3293276,23:56:00,23:56:00,14757,13,5479.843,
3293276,23:58:00,23:58:00,14758,14,7374.077,
3293276,23:59:00,23:59:00,14759,15,8405.211,
3293276,24:01:00,24:01:00,14760,16,9669.782,
3293276,24:03:00,24:03:00,14761,17,10917.642,
3293276,24:05:00,24:05:00,10626,18,12324.788,
3293291,19:48:00,19:48:00,14753,9,0,
3293291,19:51:00,19:51:00,14754,10,2077.0444,
3293291,19:52:00,19:52:00,14755,11,2825.0408,
3293291,19:54:00,19:54:00,14756,12,4598.22,
3293291,19:56:00,19:56:00,14757,13,5479.843,
3293291,19:58:00,19:58:00,14758,14,7374.077,
3293291,19:59:00,19:59:00,14759,15,8405.211,
3293291,20:01:00,20:01:00,14760,16,9669.782,
3293291,20:03:00,20:03:00,14761,17,10917.642,
3293291,20:05:00,20:05:00,10626,18,12324.788,
3293300,20:08:00,20:08:00,14753,9,0,
3293300,20:11:00,20:11:00,14754,10,2077.0444,
3293300,20:12:00,20:12:00,14755,11,2825.0408,
3293300,20:14:00,20:14:00,14756,12,4598.22,
3293300,20:16:00,20:16:00,14757,13,5479.843,
3293300,20:18:00,20:18:00,14758,14,7374.077,
3293300,20:19:00,20:19:00,14759,15,8405.211,
3293300,20:21:00,20:21:00,14760,16,9669.782,
3293300,20:23:00,20:23:00,14761,17,10917.642,
3293300,20:25:00,20:25:00,10626,18,12324.788,
3293310,18:48:00,18:48:00,14753,9,0,
3293310,18:51:00,18:51:00,14754,10,2077.0444,
3293310,18:52:00,18:52:00,14755,11,2825.0408,
3293310,18:54:00,18:54:00,14756,12,4598.22,
3293310,18:56:00,18:56:00,14757,13,5479.843,
3293310,18:58:00,18:58:00,14758,14,7374.077,
3293310,18:59:00,18:59:00,14759,15,8405.211,
3293310,19:01:00,19:01:00,14760,16,9669.782,
3293310,19:03:00,19:03:00,14761,17,10917.642,
3293310,19:05:00,19:05:00,10626,18,12324.788,
3293316,22:28:00,22:28:00,14753,9,0,
3293316,22:31:00,22:31:00,14754,10,2077.0444,
3293316,22:32:00,22:32:00,14755,11,2825.0408,
3293316,22:34:00,22:34:00,14756,12,4598.22,
3293316,22:36:00,22:36:00,14757,13,5479.843,
3293316,22:38:00,22:38:00,14758,14,7374.077,
3293316,22:39:00,22:39:00,14759,15,8405.211,
3293316,22:41:00,22:41:00,14760,16,9669.782,
3293316,22:43:00,22:43:00,14761,17,10917.642,
3293316,22:45:00,22:45:00,10626,18,12324.788,
3293317,19:28:00,19:28:00,14753,9,0,
3293317,19:31:00,19:31:00,14754,10,2077.0444,
3293317,19:32:00,19:32:00,14755,11,2825.0408,
3293317,19:34:00,19:34:00,14756,12,4598.22,
3293317,19:36:00,19:36:00,14757,13,5479.843,
3293317,19:38:00,19:38:00,14758,14,7374.077,
3293317,19:39:00,19:39:00,14759,15,8405.211,
3293317,19:41:00,19:41:00,14760,16,9669.782,
3293317,19:43:00,19:43:00,14761,17,10917.642,
3293317,19:45:00,19:45:00,10626,18,12324.788,
3293320,22:48:00,22:48:00,14753,9,0,
3293320,22:51:00,22:51:00,14754,10,2077.0444,
3293320,22:52:00,22:52:00,14755,11,2825.0408,
3293320,22:54:00,22:54:00,14756,12,4598.22,
3293320,22:56:00,22:56:00,14757,13,5479.843,
3293320,22:58:00,22:58:00,14758,14,7374.077,
3293320,22:59:00,22:59:00,14759,15,8405.211,
3293320,23:01:00,23:01:00,14760,16,9669.782,
3293320,23:03:00,23:03:00,14761,17,10917.642,
3293320,23:05:00,23:05:00,10626,18,12324.788,
3293341,19:08:00,19:08:00,14753,9,0,
3293341,19:11:00,19:11:00,14754,10,2077.0444,
3293341,19:12:00,19:12:00,14755,11,2825.0408,
3293341,19:14:00,19:14:00,14756,12,4598.22,
3293341,19:16:00,19:16:00,14757,13,5479.843,
3293341,19:18:00,19:18:00,14758,14,7374.077,
3293341,19:19:00,19:19:00,14759,15,8405.211,
3293341,19:21:00,19:21:00,14760,16,9669.782,
3293341,19:23:00,19:23:00,14761,17,10917.642,
3293341,19:25:00,19:25:00,10626,18,12324.788,
3293343,18:28:00,18:28:00,14753,9,0,
3293343,18:31:00,18:31:00,14754,10,2077.0444,
3293343,18:32:00,18:32:00,14755,11,2825.0408,
3293343,18:34:00,18:34:00,14756,12,4598.22,
3293343,18:36:00,18:36:00,14757,13,5479.843,
3293343,18:38:00,18:38:00,14758,14,7374.077,
3293343,18:39:00,18:39:00,14759,15,8405.211,
3293343,18:41:00,18:41:00,14760,16,9669.782,
3293343,18:43:00,18:43:00,14761,17,10917.642,
3293343,18:45:00,18:45:00,10626,18,12324.788,
3293346,17:48:00,17:48:00,14753,9,0,
3293346,17:51:00,17:51:00,14754,10,2077.0444,
3293346,17:52:00,17:52:00,14755,11,2825.0408,
3293346,17:54:00,17:54:00,14756,12,4598.22,
3293346,17:56:00,17:56:00,14757,13,5479.843,
3293346,17:58:00,17:58:00,14758,14,7374.077,
3293346,17:59:00,17:59:00,14759,15,8405.211,
3293346,18:01:00,18:01:00,14760,16,9669.782,
3293346,18:03:00,18:03:00,14761,17,10917.642,
3293346,18:05:00,18:05:00,10626,18,12324.788,
3293349,18:08:00,18:08:00,14753,9,0,
3293349,18:11:00,18:11:00,14754,10,2077.0444,
3293349,18:12:00,18:12:00,14755,11,2825.0408,
3293349,18:14:00,18:14:00,14756,12,4598.22,
3293349,18:16:00,18:16:00,14757,13,5479.843,
3293349,18:18:00,18:18:00,14758,14,7374.077,
3293349,18:19:00,18:19:00,14759,15,8405.211,
3293349,18:21:00,18:21:00,14760,16,9669.782,
3293349,18:23:00,18:23:00,14761,17,10917.642,
3293349,18:25:00,18:25:00,10626,18,12324.788,
3293366,20:28:00,20:28:00,14753,9,0,
3293366,20:31:00,20:31:00,14754,10,2077.0444,
3293366,20:32:00,20:32:00,14755,11,2825.0408,
3293366,20:34:00,20:34:00,14756,12,4598.22,
3293366,20:36:00,20:36:00,14757,13,5479.843,
3293366,20:38:00,20:38:00,14758,14,7374.077,
3293366,20:39:00,20:39:00,14759,15,8405.211,
3293366,20:41:00,20:41:00,14760,16,9669.782,
3293366,20:43:00,20:43:00,14761,17,10917.642,
3293366,20:45:00,20:45:00,10626,18,12324.788,
3293368,20:48:00,20:48:00,14753,9,0,
3293368,20:51:00,20:51:00,14754,10,2077.0444,
3293368,20:52:00,20:52:00,14755,11,2825.0408,
3293368,20:54:00,20:54:00,14756,12,4598.22,
3293368,20:56:00,20:56:00,14757,13,5479.843,
3293368,20:58:00,20:58:00,14758,14,7374.077,
3293368,20:59:00,20:59:00,14759,15,8405.211,
3293368,21:01:00,21:01:00,14760,16,9669.782,
3293368,21:03:00,21:03:00,14761,17,10917.642,
3293368,21:05:00,21:05:00,10626,18,12324.788,
3293370,21:08:00,21:08:00,14753,9,0,
3293370,21:11:00,21:11:00,14754,10,2077.0444,
3293370,21:12:00,21:12:00,14755,11,2825.0408,
3293370,21:14:00,21:14:00,14756,12,4598.22,
3293370,21:16:00,21:16:00,14757,13,5479.843,
3293370,21:18:00,21:18:00,14758,14,7374.077,
3293370,21:19:00,21:19:00,14759,15,8405.211,
3293370,21:21:00,21:21:00,14760,16,9669.782,
3293370,21:23:00,21:23:00,14761,17,10917.642,
3293370,21:25:00,21:25:00,10626,18,12324.788,
3293372,23:08:00,23:08:00,14753,9,0,
3293372,23:11:00,23:11:00,14754,10,2077.0444,
3293372,23:12:00,23:12:00,14755,11,2825.0408,
3293372,23:14:00,23:14:00,14756,12,4598.22,
3293372,23:16:00,23:16:00,14757,13,5479.843,
3293372,23:18:00,23:18:00,14758,14,7374.077,
3293372,23:19:00,23:19:00,14759,15,8405.211,
3293372,23:21:00,23:21:00,14760,16,9669.782,
3293372,23:23:00,23:23:00,14761,17,10917.642,
3293372,23:25:00,23:25:00,10626,18,12324.788,
3292128,08:52:00,08:52:00,10599,10,0,
3292128,08:55:00,08:55:00,10616,11,2295.3215,
3292128,08:58:00,08:58:00,10617,12,3824.5156,
3292128,08:59:00,08:59:00,10618,13,4598.603,
3292128,09:00:00,09:00:00,10619,14,5104.742,
3292128,09:02:00,09:02:00,10620,15,5608.615,
3292128,09:03:00,09:03:00,13662,16,6137.589,
3292128,09:05:00,09:05:00,10622,17,7160.042,
3292128,09:06:00,09:06:00,10623,18,7555.881,
3292128,09:10:00,09:10:00,10624,20,10317.65,
3292128,09:12:00,09:12:00,16149,21,11754.944,
3292128,09:14:00,09:14:00,10625,22,12714.726,
3292128,09:17:00,09:17:00,10626,23,15314.694,
3292128,09:19:00,09:19:00,14761,24,16721.947,
3292128,09:21:00,09:21:00,14760,25,17969.807,
3292128,09:23:00,09:23:00,14759,26,19234.379,
3292128,09:24:00,09:24:00,14758,27,20265.512,
3292128,09:26:00,09:26:00,14757,28,22159.746,
3292128,09:28:00,09:28:00,14756,29,23041.37,
3292128,09:30:00,09:30:00,14755,30,24814.549,
3292128,09:31:00,09:31:00,14754,31,25562.545,
3292128,09:34:00,09:34:00,14753,32,27639.588,
3292131,09:52:00,09:52:00,10599,10,0,
3292131,09:55:00,09:55:00,10616,11,2295.3215,
3292131,09:58:00,09:58:00,10617,12,3824.5156,
3292131,09:59:00,09:59:00,10618,13,4598.603,
3292131,10:00:00,10:00:00,10619,14,5104.742,
3292131,10:02:00,10:02:00,10620,15,5608.615,
3292131,10:03:00,10:03:00,13662,16,6137.589,
3292131,10:05:00,10:05:00,10622,17,7160.042,
3292131,10:06:00,10:06:00,10623,18,7555.881,
3292131,10:10:00,10:10:00,10624,20,10317.65,
3292131,10:12:00,10:12:00,16149,21,11754.944,
3292131,10:14:00,10:14:00,10625,22,12714.726,
3292131,10:17:00,10:17:00,10626,23,15314.694,
3292131,10:19:00,10:19:00,14761,24,16721.947,
3292131,10:21:00,10:21:00,14760,25,17969.807,
3292131,10:23:00,10:23:00,14759,26,19234.379,
3292131,10:24:00,10:24:00,14758,27,20265.512,
3292131,10:26:00,10:26:00,14757,28,22159.746,
3292131,10:28:00,10:28:00,14756,29,23041.37,
3292131,10:30:00,10:30:00,14755,30,24814.549,
3292131,10:31:00,10:31:00,14754,31,25562.545,
3292131,10:34:00,10:34:00,14753,32,27639.588,
3292133,17:32:00,17:32:00,10599,10,0,
3292133,17:35:00,17:35:00,10616,11,2295.3215,
3292133,17:38:00,17:38:00,10617,12,3824.5156,
3292133,17:39:00,17:39:00,10618,13,4598.603,
3292133,17:40:00,17:40:00,10619,14,5104.742,
3292133,17:42:00,17:42:00,10620,15,5608.615,
3292133,17:43:00,17:43:00,13662,16,6137.589,
3292133,17:45:00,17:45:00,10622,17,7160.042,
3292133,17:46:00,17:46:00,10623,18,7555.881,
3292133,17:50:00,17:50:00,10624,20,10317.65,
3292133,17:52:00,17:52:00,16149,21,11754.944,
3292133,17:54:00,17:54:00,10625,22,12714.726,
3292133,17:57:00,17:57:00,10626,23,15314.694,
3292133,17:59:00,17:59:00,14761,24,16721.947,
3292133,18:01:00,18:01:00,14760,25,17969.807,
3292133,18:03:00,18:03:00,14759,26,19234.379,
3292133,18:04:00,18:04:00,14758,27,20265.512,
3292133,18:06:00,18:06:00,14757,28,22159.746,
3292133,18:08:00,18:08:00,14756,29,23041.37,
3292133,18:10:00,18:10:00,14755,30,24814.549,
3292133,18:11:00,18:11:00,14754,31,25562.545,
3292133,18:14:00,18:14:00,14753,32,27639.588,
3292135,18:17:00,18:17:00,10626,23,0,
3292135,18:19:00,18:19:00,14761,24,1510.7324,
3292135,18:21:00,18:21:00,14760,25,2758.5916,
3292135,18:23:00,18:23:00,14759,26,4023.1636,
3292135,18:24:00,18:24:00,14758,27,5054.297,
3292135,18:26:00,18:26:00,14757,28,6948.5317,
3292135,18:28:00,18:28:00,14756,29,7830.154,
3292135,18:30:00,18:30:00,14755,30,9603.333,
3292135,18:31:00,18:31:00,14754,31,10351.33,
3292135,18:34:00,18:34:00,14753,32,12428.374,
3292137,18:37:00,18:37:00,10626,23,0,
3292137,18:39:00,18:39:00,14761,24,1510.7324,
3292137,18:41:00,18:41:00,14760,25,2758.5916,
3292137,18:43:00,18:43:00,14759,26,4023.1636,
3292137,18:44:00,18:44:00,14758,27,5054.297,
3292137,18:46:00,18:46:00,14757,28,6948.5317,
3292137,18:48:00,18:48:00,14756,29,7830.154,
3292137,18:50:00,18:50:00,14755,30,9603.333,
3292137,18:51:00,18:51:00,14754,31,10351.33,
3292137,18:54:00,18:54:00,14753,32,12428.374,
3292139,18:57:00,18:57:00,10626,23,0,
3292139,18:59:00,18:59:00,14761,24,1510.7324,
3292139,19:01:00,19:01:00,14760,25,2758.5916,
3292139,19:03:00,19:03:00,14759,26,4023.1636,
3292139,19:04:00,19:04:00,14758,27,5054.297,
3292139,19:06:00,19:06:00,14757,28,6948.5317,
3292139,19:08:00,19:08:00,14756,29,7830.154,
3292139,19:10:00,19:10:00,14755,30,9603.333,
3292139,19:11:00,19:11:00,14754,31,10351.33,
3292139,19:14:00,19:14:00,14753,32,12428.374,
3292141,19:17:00,19:17:00,10626,23,0,
3292141,19:19:00,19:19:00,14761,24,1510.7324,
3292141,19:21:00,19:21:00,14760,25,2758.5916,
3292141,19:23:00,19:23:00,14759,26,4023.1636,
3292141,19:24:00,19:24:00,14758,27,5054.297,
3292141,19:26:00,19:26:00,14757,28,6948.5317,
3292141,19:28:00,19:28:00,14756,29,7830.154,
3292141,19:30:00,19:30:00,14755,30,9603.333,
3292141,19:31:00,19:31:00,14754,31,10351.33,
3292141,19:34:00,19:34:00,14753,32,12428.374,
3292143,19:37:00,19:37:00,10626,23,0,
3292143,19:39:00,19:39:00,14761,24,1510.7324,
3292143,19:41:00,19:41:00,14760,25,2758.5916,
3292143,19:43:00,19:43:00,14759,26,4023.1636,
3292143,19:44:00,19:44:00,14758,27,5054.297,
3292143,19:46:00,19:46:00,14757,28,6948.5317,
3292143,19:48:00,19:48:00,14756,29,7830.154,
3292143,19:50:00,19:50:00,14755,30,9603.333,
3292143,19:51:00,19:51:00,14754,31,10351.33,
3292143,19:54:00,19:54:00,14753,32,12428.374,
3292145,09:32:00,09:32:00,10599,10,0,
3292145,09:35:00,09:35:00,10616,11,2295.3215,
3292145,09:38:00,09:38:00,10617,12,3824.5156,
3292145,09:39:00,09:39:00,10618,13,4598.603,
3292145,09:40:00,09:40:00,10619,14,5104.742,
3292145,09:42:00,09:42:00,10620,15,5608.615,
3292145,09:43:00,09:43:00,13662,16,6137.589,
3292145,09:45:00,09:45:00,10622,17,7160.042,
3292145,09:46:00,09:46:00,10623,18,7555.881,
3292145,09:50:00,09:50:00,10624,20,10317.65,
3292145,09:52:00,09:52:00,16149,21,11754.944,
3292145,09:54:00,09:54:00,10625,22,12714.726,
3292145,09:57:00,09:57:00,10626,23,15314.694,
3292145,09:59:00,09:59:00,14761,24,16721.947,
3292145,10:01:00,10:01:00,14760,25,17969.807,
3292145,10:03:00,10:03:00,14759,26,19234.379,
3292145,10:04:00,10:04:00,14758,27,20265.512,
3292145,10:06:00,10:06:00,14757,28,22159.746,
3292145,10:08:00,10:08:00,14756,29,23041.37,
3292145,10:10:00,10:10:00,14755,30,24814.549,
3292145,10:11:00,10:11:00,14754,31,25562.545,
3292145,10:14:00,10:14:00,14753,32,27639.588,
3292148,19:57:00,19:57:00,10626,23,0,
3292148,19:59:00,19:59:00,14761,24,1510.7324,
3292148,20:01:00,20:01:00,14760,25,2758.5916,
3292148,20:03:00,20:03:00,14759,26,4023.1636,
3292148,20:04:00,20:04:00,14758,27,5054.297,
3292148,20:06:00,20:06:00,14757,28,6948.5317,
3292148,20:08:00,20:08:00,14756,29,7830.154,
3292148,20:10:00,20:10:00,14755,30,9603.333,
3292148,20:11:00,20:11:00,14754,31,10351.33,
3292148,20:14:00,20:14:00,14753,32,12428.374,
3292151,20:17:00,20:17:00,10626,23,0,
3292151,20:19:00,20:19:00,14761,24,1510.7324,
3292151,20:21:00,20:21:00,14760,25,2758.5916,
3292151,20:23:00,20:23:00,14759,26,4023.1636,
3292151,20:24:00,20:24:00,14758,27,5054.297,
3292151,20:26:00,20:26:00,14757,28,6948.5317,
3292151,20:28:00,20:28:00,14756,29,7830.154,
3292151,20:30:00,20:30:00,14755,30,9603.333,
3292151,20:31:00,20:31:00,14754,31,10351.33,
3292151,20:34:00,20:34:00,14753,32,12428.374,
3292153,24:16:00,24:16:00,10626,23,0,
3292153,24:18:00,24:18:00,14761,24,1510.7324,
3292153,24:20:00,24:20:00,14760,25,2758.5916,
3292153,24:22:00,24:22:00,14759,26,4023.1636,
3292153,24:23:00,24:23:00,14758,27,5054.297,
3292153,24:25:00,24:25:00,14757,28,6948.5317,
3292153,24:27:00,24:27:00,14756,29,7830.154,
3292153,24:29:00,24:29:00,14755,30,9603.333,
3292153,24:30:00,24:30:00,14754,31,10351.33,
3292153,24:33:00,24:33:00,14753,32,12428.374,
3292154,09:12:00,09:12:00,10599,10,0,
3292154,09:15:00,09:15:00,10616,11,2295.3215,
3292154,09:18:00,09:18:00,10617,12,3824.5156,
3292154,09:19:00,09:19:00,10618,13,4598.603,
3292154,09:20:00,09:20:00,10619,14,5104.742,
3292154,09:22:00,09:22:00,10620,15,5608.615,
3292154,09:23:00,09:23:00,13662,16,6137.589,
3292154,09:25:00,09:25:00,10622,17,7160.042,
3292154,09:26:00,09:26:00,10623,18,7555.881,
3292154,09:30:00,09:30:00,10624,20,10317.65,
3292154,09:32:00,09:32:00,16149,21,11754.944,
3292154,09:34:00,09:34:00,10625,22,12714.726,
3292154,09:37:00,09:37:00,10626,23,15314.694,
3292154,09:39:00,09:39:00,14761,24,16721.947,
3292154,09:41:00,09:41:00,14760,25,17969.807,
3292154,09:43:00,09:43:00,14759,26,19234.379,
3292154,09:44:00,09:44:00,14758,27,20265.512,
3292154,09:46:00,09:46:00,14757,28,22159.746,
3292154,09:48:00,09:48:00,14756,29,23041.37,
3292154,09:50:00,09:50:00,14755,30,24814.549,
3292154,09:51:00,09:51:00,14754,31,25562.545,
3292154,09:54:00,09:54:00,14753,32,27639.588,
3292155,22:17:00,22:17:00,10626,23,0,
3292155,22:19:00,22:19:00,14761,24,1510.7324,
3292155,22:21:00,22:21:00,14760,25,2758.5916,
3292155,22:23:00,22:23:00,14759,26,4023.1636,
3292155,22:24:00,22:24:00,14758,27,5054.297,
3292155,22:26:00,22:26:00,14757,28,6948.5317,
3292155,22:28:00,22:28:00,14756,29,7830.154,
3292155,22:30:00,22:30:00,14755,30,9603.333,
3292155,22:31:00,22:31:00,14754,31,10351.33,
3292155,22:34:00,22:34:00,14753,32,12428.374,
3292157,06:32:00,06:32:00,10599,10,0,
3292157,06:35:00,06:35:00,10616,11,2295.3215,
3292157,06:38:00,06:38:00,10617,12,3824.5156,
3292157,06:39:00,06:39:00,10618,13,4598.603,
3292157,06:40:00,06:40:00,10619,14,5104.742,
3292157,06:42:00,06:42:00,10620,15,5608.615,
3292157,06:43:00,06:43:00,13662,16,6137.589,
3292157,06:45:00,06:45:00,10622,17,7160.042,
3292157,06:46:00,06:46:00,10623,18,7555.881,
3292157,06:50:00,06:50:00,10624,20,10317.65,
3292157,06:52:00,06:52:00,16149,21,11754.944,
3292157,06:54:00,06:54:00,10625,22,12714.726,
3292157,06:57:00,06:57:00,10626,23,15314.694,
3292157,06:59:00,06:59:00,14761,24,16721.947,
3292157,07:01:00,07:01:00,14760,25,17969.807,
3292157,07:03:00,07:03:00,14759,26,19234.379,
3292157,07:04:00,07:04:00,14758,27,20265.512,
3292157,07:06:00,07:06:00,14757,28,22159.746,
3292157,07:08:00,07:08:00,14756,29,23041.37,
3292157,07:10:00,07:10:00,14755,30,24814.549,
3292157,07:11:00,07:11:00,14754,31,25562.545,
3292157,07:14:00,07:14:00,14753,32,27639.588,
3292160,22:37:00,22:37:00,10626,23,0,
3292160,22:39:00,22:39:00,14761,24,1510.7324,
3292160,22:41:00,22:41:00,14760,25,2758.5916,
3292160,22:43:00,22:43:00,14759,26,4023.1636,
3292160,22:44:00,22:44:00,14758,27,5054.297,
3292160,22:46:00,22:46:00,14757,28,6948.5317,
3292160,22:48:00,22:48:00,14756,29,7830.154,
3292160,22:50:00,22:50:00,14755,30,9603.333,
3292160,22:51:00,22:51:00,14754,31,10351.33,
3292160,22:54:00,22:54:00,14753,32,12428.374,
3292163,22:57:00,22:57:00,10626,23,0,
3292163,22:59:00,22:59:00,14761,24,1510.7324,
3292163,23:01:00,23:01:00,14760,25,2758.5916,
3292163,23:03:00,23:03:00,14759,26,4023.1636,
3292163,23:04:00,23:04:00,14758,27,5054.297,
3292163,23:06:00,23:06:00,14757,28,6948.5317,
3292163,23:08:00,23:08:00,14756,29,7830.154,
3292163,23:10:00,23:10:00,14755,30,9603.333,
3292163,23:11:00,23:11:00,14754,31,10351.33,
3292163,23:14:00,23:14:00,14753,32,12428.374,
3292165,23:17:00,23:17:00,10626,23,0,
3292165,23:19:00,23:19:00,14761,24,1510.7324,
3292165,23:21:00,23:21:00,14760,25,2758.5916,
3292165,23:23:00,23:23:00,14759,26,4023.1636,
3292165,23:24:00,23:24:00,14758,27,5054.297,
3292165,23:26:00,23:26:00,14757,28,6948.5317,
3292165,23:28:00,23:28:00,14756,29,7830.154,
3292165,23:30:00,23:30:00,14755,30,9603.333,
3292165,23:31:00,23:31:00,14754,31,10351.33,
3292165,23:34:00,23:34:00,14753,32,12428.374,
3292167,23:37:00,23:37:00,10626,23,0,
3292167,23:39:00,23:39:00,14761,24,1510.7324,
3292167,23:41:00,23:41:00,14760,25,2758.5916,
3292167,23:43:00,23:43:00,14759,26,4023.1636,
3292167,23:44:00,23:44:00,14758,27,5054.297,
3292167,23:46:00,23:46:00,14757,28,6948.5317,
3292167,23:48:00,23:48:00,14756,29,7830.154,
3292167,23:50:00,23:50:00,14755,30,9603.333,
3292167,23:51:00,23:51:00,14754,31,10351.33,
3292167,23:54:00,23:54:00,14753,32,12428.374,
3292176,11:12:00,11:12:00,10599,10,0,
3292176,11:15:00,11:15:00,10616,11,2295.3215,
3292176,11:18:00,11:18:00,10617,12,3824.5156,
3292176,11:19:00,11:19:00,10618,13,4598.603,
3292176,11:20:00,11:20:00,10619,14,5104.742,
3292176,11:22:00,11:22:00,10620,15,5608.615,
3292176,11:23:00,11:23:00,13662,16,6137.589,
3292176,11:25:00,11:25:00,10622,17,7160.042,
3292176,11:26:00,11:26:00,10623,18,7555.881,
3292176,11:30:00,11:30:00,10624,20,10317.65,
3292176,11:32:00,11:32:00,16149,21,11754.944,
3292176,11:34:00,11:34:00,10625,22,12714.726,
3292176,11:37:00,11:37:00,10626,23,15314.694,
3292176,11:39:00,11:39:00,14761,24,16721.947,
3292176,11:41:00,11:41:00,14760,25,17969.807,
3292176,11:43:00,11:43:00,14759,26,19234.379,
3292176,11:44:00,11:44:00,14758,27,20265.512,
3292176,11:46:00,11:46:00,14757,28,22159.746,
3292176,11:48:00,11:48:00,14756,29,23041.37,
3292176,11:50:00,11:50:00,14755,30,24814.549,
3292176,11:51:00,11:51:00,14754,31,25562.545,
3292176,11:54:00,11:54:00,14753,32,27639.588,
3292178,11:32:00,11:32:00,10599,10,0,
3292178,11:35:00,11:35:00,10616,11,2295.3215,
3292178,11:38:00,11:38:00,10617,12,3824.5156,
3292178,11:39:00,11:39:00,10618,13,4598.603,
3292178,11:40:00,11:40:00,10619,14,5104.742,
3292178,11:42:00,11:42:00,10620,15,5608.615,
3292178,11:43:00,11:43:00,13662,16,6137.589,
3292178,11:45:00,11:45:00,10622,17,7160.042,
3292178,11:46:00,11:46:00,10623,18,7555.881,
3292178,11:50:00,11:50:00,10624,20,10317.65,
3292178,11:52:00,11:52:00,16149,21,11754.944,
3292178,11:54:00,11:54:00,10625,22,12714.726,
3292178,11:57:00,11:57:00,10626,23,15314.694,
3292178,11:59:00,11:59:00,14761,24,16721.947,
3292178,12:01:00,12:01:00,14760,25,17969.807,
3292178,12:03:00,12:03:00,14759,26,19234.379,
3292178,12:04:00,12:04:00,14758,27,20265.512,
3292178,12:06:00,12:06:00,14757,28,22159.746,
3292178,12:08:00,12:08:00,14756,29,23041.37,
3292178,12:10:00,12:10:00,14755,30,24814.549,
3292178,12:11:00,12:11:00,14754,31,25562.545,
3292178,12:14:00,12:14:00,14753,32,27639.588,
3292180,11:52:00,11:52:00,10599,10,0,
3292180,11:55:00,11:55:00,10616,11,2295.3215,
3292180,11:58:00,11:58:00,10617,12,3824.5156,
3292180,11:59:00,11:59:00,10618,13,4598.603,
3292180,12:00:00,12:00:00,10619,14,5104.742,
3292180,12:02:00,12:02:00,10620,15,5608.615,
3292180,12:03:00,12:03:00,13662,16,6137.589,
3292180,12:05:00,12:05:00,10622,17,7160.042,
3292180,12:06:00,12:06:00,10623,18,7555.881,
3292180,12:10:00,12:10:00,10624,20,10317.65,
3292180,12:12:00,12:12:00,16149,21,11754.944,
3292180,12:14:00,12:14:00,10625,22,12714.726,
3292180,12:17:00,12:17:00,10626,23,15314.694,
3292180,12:19:00,12:19:00,14761,24,16721.947,
3292180,12:21:00,12:21:00,14760,25,17969.807,
3292180,12:23:00,12:23:00,14759,26,19234.379,
3292180,12:24:00,12:24:00,14758,27,20265.512,
3292180,12:26:00,12:26:00,14757,28,22159.746,
3292180,12:28:00,12:28:00,14756,29,23041.37,
3292180,12:30:00,12:30:00,14755,30,24814.549,
3292180,12:31:00,12:31:00,14754,31,25562.545,
3292180,12:34:00,12:34:00,14753,32,27639.588,
3292181,12:12:00,12:12:00,10599,10,0,
3292181,12:15:00,12:15:00,10616,11,2295.3215,
3292181,12:18:00,12:18:00,10617,12,3824.5156,
3292181,12:19:00,12:19:00,10618,13,4598.603,
3292181,12:20:00,12:20:00,10619,14,5104.742,
3292181,12:22:00,12:22:00,10620,15,5608.615,
3292181,12:23:00,12:23:00,13662,16,6137.589,
3292181,12:25:00,12:25:00,10622,17,7160.042,
3292181,12:26:00,12:26:00,10623,18,7555.881,
3292181,12:30:00,12:30:00,10624,20,10317.65,
3292181,12:32:00,12:32:00,16149,21,11754.944,
3292181,12:34:00,12:34:00,10625,22,12714.726,
3292181,12:37:00,12:37:00,10626,23,15314.694,
3292181,12:39:00,12:39:00,14761,24,16721.947,
3292181,12:41:00,12:41:00,14760,25,17969.807,
3292181,12:43:00,12:43:00,14759,26,19234.379,
3292181,12:44:00,12:44:00,14758,27,20265.512,
3292181,12:46:00,12:46:00,14757,28,22159.746,
3292181,12:48:00,12:48:00,14756,29,23041.37,
3292181,12:50:00,12:50:00,14755,30,24814.549,
3292181,12:51:00,12:51:00,14754,31,25562.545,
3292181,12:54:00,12:54:00,14753,32,27639.588,
3292184,12:32:00,12:32:00,10599,10,0,
3292184,12:35:00,12:35:00,10616,11,2295.3215,
3292184,12:38:00,12:38:00,10617,12,3824.5156,
3292184,12:39:00,12:39:00,10618,13,4598.603,
3292184,12:40:00,12:40:00,10619,14,5104.742,
3292184,12:42:00,12:42:00,10620,15,5608.615,
3292184,12:43:00,12:43:00,13662,16,6137.589,
3292184,12:45:00,12:45:00,10622,17,7160.042,
3292184,12:46:00,12:46:00,10623,18,7555.881,
3292184,12:50:00,12:50:00,10624,20,10317.65,
3292184,12:52:00,12:52:00,16149,21,11754.944,
3292184,12:54:00,12:54:00,10625,22,12714.726,
3292184,12:57:00,12:57:00,10626,23,15314.694,
3292184,12:59:00,12:59:00,14761,24,16721.947,
3292184,13:01:00,13:01:00,14760,25,17969.807,
3292184,13:03:00,13:03:00,14759,26,19234.379,
3292184,13:04:00,13:04:00,14758,27,20265.512,
3292184,13:06:00,13:06:00,14757,28,22159.746,
3292184,13:08:00,13:08:00,14756,29,23041.37,
3292184,13:10:00,13:10:00,14755,30,24814.549,
3292184,13:11:00,13:11:00,14754,31,25562.545,
3292184,13:14:00,13:14:00,14753,32,27639.588,
3292186,12:52:00,12:52:00,10599,10,0,
3292186,12:55:00,12:55:00,10616,11,2295.3215,
3292186,12:58:00,12:58:00,10617,12,3824.5156,
3292186,12:59:00,12:59:00,10618,13,4598.603,
3292186,13:00:00,13:00:00,10619,14,5104.742,
3292186,13:02:00,13:02:00,10620,15,5608.615,
3292186,13:03:00,13:03:00,13662,16,6137.589,
3292186,13:05:00,13:05:00,10622,17,7160.042,
3292186,13:06:00,13:06:00,10623,18,7555.881,
3292186,13:10:00,13:10:00,10624,20,10317.65,
3292186,13:12:00,13:12:00,16149,21,11754.944,
3292186,13:14:00,13:14:00,10625,22,12714.726,
3292186,13:17:00,13:17:00,10626,23,15314.694,
3292186,13:19:00,13:19:00,14761,24,16721.947,
3292186,13:21:00,13:21:00,14760,25,17969.807,
3292186,13:23:00,13:23:00,14759,26,19234.379,
3292186,13:24:00,13:24:00,14758,27,20265.512,
3292186,13:26:00,13:26:00,14757,28,22159.746,
3292186,13:28:00,13:28:00,14756,29,23041.37,
3292186,13:30:00,13:30:00,14755,30,24814.549,
3292186,13:31:00,13:31:00,14754,31,25562.545,
3292186,13:34:00,13:34:00,14753,32,27639.588,
3292189,13:12:00,13:12:00,10599,10,0,
3292189,13:15:00,13:15:00,10616,11,2295.3215,
3292189,13:18:00,13:18:00,10617,12,3824.5156,
3292189,13:19:00,13:19:00,10618,13,4598.603,
3292189,13:20:00,13:20:00,10619,14,5104.742,
3292189,13:22:00,13:22:00,10620,15,5608.615,
3292189,13:23:00,13:23:00,13662,16,6137.589,
3292189,13:25:00,13:25:00,10622,17,7160.042,
3292189,13:26:00,13:26:00,10623,18,7555.881,
3292189,13:30:00,13:30:00,10624,20,10317.65,
3292189,13:32:00,13:32:00,16149,21,11754.944,
3292189,13:34:00,13:34:00,10625,22,12714.726,
3292189,13:37:00,13:37:00,10626,23,15314.694,
3292189,13:39:00,13:39:00,14761,24,16721.947,
3292189,13:41:00,13:41:00,14760,25,17969.807,
3292189,13:43:00,13:43:00,14759,26,19234.379,
3292189,13:44:00,13:44:00,14758,27,20265.512,
3292189,13:46:00,13:46:00,14757,28,22159.746,
3292189,13:48:00,13:48:00,14756,29,23041.37,
3292189,13:50:00,13:50:00,14755,30,24814.549,
3292189,13:51:00,13:51:00,14754,31,25562.545,
3292189,13:54:00,13:54:00,14753,32,27639.588,
3292190,06:52:00,06:52:00,10599,10,0,
3292190,06:55:00,06:55:00,10616,11,2295.3215,
3292190,06:58:00,06:58:00,10617,12,3824.5156,
3292190,06:59:00,06:59:00,10618,13,4598.603,
3292190,07:00:00,07:00:00,10619,14,5104.742,
3292190,07:02:00,07:02:00,10620,15,5608.615,
3292190,07:03:00,07:03:00,13662,16,6137.589,
3292190,07:05:00,07:05:00,10622,17,7160.042,
3292190,07:06:00,07:06:00,10623,18,7555.881,
3292190,07:10:00,07:10:00,10624,20,10317.65,
3292190,07:12:00,07:12:00,16149,21,11754.944,
3292190,07:14:00,07:14:00,10625,22,12714.726,
3292190,07:17:00,07:17:00,10626,23,15314.694,
3292190,07:19:00,07:19:00,14761,24,16721.947,
3292190,07:21:00,07:21:00,14760,25,17969.807,
3292190,07:23:00,07:23:00,14759,26,19234.379,
3292190,07:24:00,07:24:00,14758,27,20265.512,
3292190,07:26:00,07:26:00,14757,28,22159.746,
3292190,07:28:00,07:28:00,14756,29,23041.37,
3292190,07:30:00,07:30:00,14755,30,24814.549,
3292190,07:31:00,07:31:00,14754,31,25562.545,
3292190,07:34:00,07:34:00,14753,32,27639.588,
3292192,07:12:00,07:12:00,10599,10,0,
3292192,07:15:00,07:15:00,10616,11,2295.3215,
3292192,07:18:00,07:18:00,10617,12,3824.5156,
3292192,07:19:00,07:19:00,10618,13,4598.603,
3292192,07:20:00,07:20:00,10619,14,5104.742,
3292192,07:22:00,07:22:00,10620,15,5608.615,
3292192,07:23:00,07:23:00,13662,16,6137.589,
3292192,07:25:00,07:25:00,10622,17,7160.042,
3292192,07:26:00,07:26:00,10623,18,7555.881,
3292192,07:30:00,07:30:00,10624,20,10317.65,
3292192,07:32:00,07:32:00,16149,21,11754.944,
3292192,07:34:00,07:34:00,10625,22,12714.726,
3292192,07:37:00,07:37:00,10626,23,15314.694,
3292192,07:39:00,07:39:00,14761,24,16721.947,
3292192,07:41:00,07:41:00,14760,25,17969.807,
3292192,07:43:00,07:43:00,14759,26,19234.379,
3292192,07:44:00,07:44:00,14758,27,20265.512,
3292192,07:46:00,07:46:00,14757,28,22159.746,
3292192,07:48:00,07:48:00,14756,29,23041.37,
3292192,07:50:00,07:50:00,14755,30,24814.549,
3292192,07:51:00,07:51:00,14754,31,25562.545,
3292192,07:54:00,07:54:00,14753,32,27639.588,
3292194,07:32:00,07:32:00,10599,10,0,
3292194,07:35:00,07:35:00,10616,11,2295.3215,
3292194,07:38:00,07:38:00,10617,12,3824.5156,
3292194,07:39:00,07:39:00,10618,13,4598.603,
3292194,07:40:00,07:40:00,10619,14,5104.742,
3292194,07:42:00,07:42:00,10620,15,5608.615,
3292194,07:43:00,07:43:00,13662,16,6137.589,
3292194,07:45:00,07:45:00,10622,17,7160.042,
3292194,07:46:00,07:46:00,10623,18,7555.881,
3292194,07:50:00,07:50:00,10624,20,10317.65,
3292194,07:52:00,07:52:00,16149,21,11754.944,
3292194,07:54:00,07:54:00,10625,22,12714.726,
3292194,07:57:00,07:57:00,10626,23,15314.694,
3292194,07:59:00,07:59:00,14761,24,16721.947,
3292194,08:01:00,08:01:00,14760,25,17969.807,
3292194,08:03:00,08:03:00,14759,26,19234.379,
3292194,08:04:00,08:04:00,14758,27,20265.512,
3292194,08:06:00,08:06:00,14757,28,22159.746,
3292194,08:08:00,08:08:00,14756,29,23041.37,
3292194,08:10:00,08:10:00,14755,30,24814.549,
3292194,08:11:00,08:11:00,14754,31,25562.545,
3292194,08:14:00,08:14:00,14753,32,27639.588,
3292196,07:52:00,07:52:00,10599,10,0,
3292196,07:55:00,07:55:00,10616,11,2295.3215,
3292196,07:58:00,07:58:00,10617,12,3824.5156,
3292196,07:59:00,07:59:00,10618,13,4598.603,
3292196,08:00:00,08:00:00,10619,14,5104.742,
3292196,08:02:00,08:02:00,10620,15,5608.615,
3292196,08:03:00,08:03:00,13662,16,6137.589,
3292196,08:05:00,08:05:00,10622,17,7160.042,
3292196,08:06:00,08:06:00,10623,18,7555.881,
3292196,08:10:00,08:10:00,10624,20,10317.65,
3292196,08:12:00,08:12:00,16149,21,11754.944,
3292196,08:14:00,08:14:00,10625,22,12714.726,
3292196,08:17:00,08:17:00,10626,23,15314.694,
3292196,08:19:00,08:19:00,14761,24,16721.947,
3292196,08:21:00,08:21:00,14760,25,17969.807,
3292196,08:23:00,08:23:00,14759,26,19234.379,
3292196,08:24:00,08:24:00,14758,27,20265.512,
3292196,08:26:00,08:26:00,14757,28,22159.746,
3292196,08:28:00,08:28:00,14756,29,23041.37,
3292196,08:30:00,08:30:00,14755,30,24814.549,
3292196,08:31:00,08:31:00,14754,31,25562.545,
3292196,08:34:00,08:34:00,14753,32,27639.588,
3292198,05:13:00,05:13:00,10600,9,0,
3292198,05:15:00,05:15:00,10599,10,1287.6212,
3292198,05:18:00,05:18:00,10616,11,3583.6812,
3292198,05:21:00,05:21:00,10617,12,5112.875,
3292198,05:22:00,05:22:00,10618,13,5886.963,
3292198,05:23:00,05:23:00,10619,14,6393.102,
3292198,05:25:00,05:25:00,10620,15,6896.9746,
3292198,05:26:00,05:26:00,13662,16,7425.9487,
3292198,05:28:00,05:28:00,10622,17,8448.401,
3292198,05:29:00,05:29:00,10623,18,8844.24,
3292198,05:33:00,05:33:00,10624,20,11606.011,
3292198,05:35:00,05:35:00,16149,21,13043.305,
3292198,05:37:00,05:37:00,10625,22,14003.085,
3292198,05:40:00,05:40:00,10626,23,16603.053,
3292198,05:42:00,05:42:00,14761,24,18010.307,
3292198,05:44:00,05:44:00,14760,25,19258.166,
3292198,05:46:00,05:46:00,14759,26,20522.738,
3292198,05:47:00,05:47:00,14758,27,21553.871,
3292198,05:49:00,05:49:00,14757,28,23448.105,
3292198,05:51:00,05:51:00,14756,29,24329.729,
3292198,05:53:00,05:53:00,14755,30,26102.908,
3292198,05:54:00,05:54:00,14754,31,26850.904,
3292198,05:57:00,05:57:00,14753,32,28927.95,
3292199,08:12:00,08:12:00,10599,10,0,
3292199,08:15:00,08:15:00,10616,11,2295.3215,
3292199,08:18:00,08:18:00,10617,12,3824.5156,
3292199,08:19:00,08:19:00,10618,13,4598.603,
3292199,08:20:00,08:20:00,10619,14,5104.742,
3292199,08:22:00,08:22:00,10620,15,5608.615,
3292199,08:23:00,08:23:00,13662,16,6137.589,
3292199,08:25:00,08:25:00,10622,17,7160.042,
3292199,08:26:00,08:26:00,10623,18,7555.881,
3292199,08:30:00,08:30:00,10624,20,10317.65,
3292199,08:32:00,08:32:00,16149,21,11754.944,
3292199,08:34:00,08:34:00,10625,22,12714.726,
3292199,08:37:00,08:37:00,10626,23,15314.694,
3292199,08:39:00,08:39:00,14761,24,16721.947,
3292199,08:41:00,08:41:00,14760,25,17969.807,
3292199,08:43:00,08:43:00,14759,26,19234.379,
3292199,08:44:00,08:44:00,14758,27,20265.512,
3292199,08:46:00,08:46:00,14757,28,22159.746,
3292199,08:48:00,08:48:00,14756,29,23041.37,
3292199,08:50:00,08:50:00,14755,30,24814.549,
3292199,08:51:00,08:51:00,14754,31,25562.545,
3292199,08:54:00,08:54:00,14753,32,27639.588,
3292201,08:32:00,08:32:00,10599,10,0,
3292201,08:35:00,08:35:00,10616,11,2295.3215,
3292201,08:38:00,08:38:00,10617,12,3824.5156,
3292201,08:39:00,08:39:00,10618,13,4598.603,
3292201,08:40:00,08:40:00,10619,14,5104.742,
3292201,08:42:00,08:42:00,10620,15,5608.615,
3292201,08:43:00,08:43:00,13662,16,6137.589,
3292201,08:45:00,08:45:00,10622,17,7160.042,
3292201,08:46:00,08:46:00,10623,18,7555.881,
3292201,08:50:00,08:50:00,10624,20,10317.65,
3292201,08:52:00,08:52:00,16149,21,11754.944,
3292201,08:54:00,08:54:00,10625,22,12714.726,
3292201,08:57:00,08:57:00,10626,23,15314.694,
3292201,08:59:00,08:59:00,14761,24,16721.947,
3292201,09:01:00,09:01:00,14760,25,17969.807,
3292201,09:03:00,09:03:00,14759,26,19234.379,
3292201,09:04:00,09:04:00,14758,27,20265.512,
3292201,09:06:00,09:06:00,14757,28,22159.746,
3292201,09:08:00,09:08:00,14756,29,23041.37,
3292201,09:10:00,09:10:00,14755,30,24814.549,
3292201,09:11:00,09:11:00,14754,31,25562.545,
3292201,09:14:00,09:14:00,14753,32,27639.588,
3292202,14:52:00,14:52:00,10599,10,0,
3292202,14:55:00,14:55:00,10616,11,2295.3215,
3292202,14:58:00,14:58:00,10617,12,3824.5156,
3292202,14:59:00,14:59:00,10618,13,4598.603,
3292202,15:00:00,15:00:00,10619,14,5104.742,
3292202,15:02:00,15:02:00,10620,15,5608.615,
3292202,15:03:00,15:03:00,13662,16,6137.589,
3292202,15:05:00,15:05:00,10622,17,7160.042,
3292202,15:06:00,15:06:00,10623,18,7555.881,
3292202,15:10:00,15:10:00,10624,20,10317.65,
3292202,15:12:00,15:12:00,16149,21,11754.944,
3292202,15:14:00,15:14:00,10625,22,12714.726,
3292202,15:17:00,15:17:00,10626,23,15314.694,
3292202,15:19:00,15:19:00,14761,24,16721.947,
3292202,15:21:00,15:21:00,14760,25,17969.807,
3292202,15:23:00,15:23:00,14759,26,19234.379,
3292202,15:24:00,15:24:00,14758,27,20265.512,
3292202,15:26:00,15:26:00,14757,28,22159.746,
3292202,15:28:00,15:28:00,14756,29,23041.37,
3292202,15:30:00,15:30:00,14755,30,24814.549,
3292202,15:31:00,15:31:00,14754,31,25562.545,
3292202,15:34:00,15:34:00,14753,32,27639.588,
3292204,10:12:00,10:12:00,10599,10,0,
3292204,10:15:00,10:15:00,10616,11,2295.3215,
3292204,10:18:00,10:18:00,10617,12,3824.5156,
3292204,10:19:00,10:19:00,10618,13,4598.603,
3292204,10:20:00,10:20:00,10619,14,5104.742,
3292204,10:22:00,10:22:00,10620,15,5608.615,
3292204,10:23:00,10:23:00,13662,16,6137.589,
3292204,10:25:00,10:25:00,10622,17,7160.042,
3292204,10:26:00,10:26:00,10623,18,7555.881,
3292204,10:30:00,10:30:00,10624,20,10317.65,
3292204,10:32:00,10:32:00,16149,21,11754.944,
3292204,10:34:00,10:34:00,10625,22,12714.726,
3292204,10:37:00,10:37:00,10626,23,15314.694,
3292204,10:39:00,10:39:00,14761,24,16721.947,
3292204,10:41:00,10:41:00,14760,25,17969.807,
3292204,10:43:00,10:43:00,14759,26,19234.379,
3292204,10:44:00,10:44:00,14758,27,20265.512,
3292204,10:46:00,10:46:00,14757,28,22159.746,
3292204,10:48:00,10:48:00,14756,29,23041.37,
3292204,10:50:00,10:50:00,14755,30,24814.549,
3292204,10:51:00,10:51:00,14754,31,25562.545,
3292204,10:54:00,10:54:00,14753,32,27639.588,
3292206,10:32:00,10:32:00,10599,10,0,
3292206,10:35:00,10:35:00,10616,11,2295.3215,
3292206,10:38:00,10:38:00,10617,12,3824.5156,
3292206,10:39:00,10:39:00,10618,13,4598.603,
3292206,10:40:00,10:40:00,10619,14,5104.742,
3292206,10:42:00,10:42:00,10620,15,5608.615,
3292206,10:43:00,10:43:00,13662,16,6137.589,
3292206,10:45:00,10:45:00,10622,17,7160.042,
3292206,10:46:00,10:46:00,10623,18,7555.881,
3292206,10:50:00,10:50:00,10624,20,10317.65,
3292206,10:52:00,10:52:00,16149,21,11754.944,
3292206,10:54:00,10:54:00,10625,22,12714.726,
3292206,10:57:00,10:57:00,10626,23,15314.694,
3292206,10:59:00,10:59:00,14761,24,16721.947,
3292206,11:01:00,11:01:00,14760,25,17969.807,
3292206,11:03:00,11:03:00,14759,26,19234.379,
3292206,11:04:00,11:04:00,14758,27,20265.512,
3292206,11:06:00,11:06:00,14757,28,22159.746,
3292206,11:08:00,11:08:00,14756,29,23041.37,
3292206,11:10:00,11:10:00,14755,30,24814.549,
3292206,11:11:00,11:11:00,14754,31,25562.545,
3292206,11:14:00,11:14:00,14753,32,27639.588,
3292208,10:52:00,10:52:00,10599,10,0,
3292208,10:55:00,10:55:00,10616,11,2295.3215,
3292208,10:58:00,10:58:00,10617,12,3824.5156,
3292208,10:59:00,10:59:00,10618,13,4598.603,
3292208,11:00:00,11:00:00,10619,14,5104.742,
3292208,11:02:00,11:02:00,10620,15,5608.615,
3292208,11:03:00,11:03:00,13662,16,6137.589,
3292208,11:05:00,11:05:00,10622,17,7160.042,
3292208,11:06:00,11:06:00,10623,18,7555.881,
3292208,11:10:00,11:10:00,10624,20,10317.65,
3292208,11:12:00,11:12:00,16149,21,11754.944,
3292208,11:14:00,11:14:00,10625,22,12714.726,
3292208,11:17:00,11:17:00,10626,23,15314.694,
3292208,11:19:00,11:19:00,14761,24,16721.947,
3292208,11:21:00,11:21:00,14760,25,17969.807,
3292208,11:23:00,11:23:00,14759,26,19234.379,
3292208,11:24:00,11:24:00,14758,27,20265.512,
3292208,11:26:00,11:26:00,14757,28,22159.746,
3292208,11:28:00,11:28:00,14756,29,23041.37,
3292208,11:30:00,11:30:00,14755,30,24814.549,
3292208,11:31:00,11:31:00,14754,31,25562.545,
3292208,11:34:00,11:34:00,14753,32,27639.588,
3292210,20:37:00,20:37:00,10626,23,0,
3292210,20:39:00,20:39:00,14761,24,1510.7324,
3292210,20:41:00,20:41:00,14760,25,2758.5916,
3292210,20:43:00,20:43:00,14759,26,4023.1636,
3292210,20:44:00,20:44:00,14758,27,5054.297,
3292210,20:46:00,20:46:00,14757,28,6948.5317,
3292210,20:48:00,20:48:00,14756,29,7830.154,
3292210,20:50:00,20:50:00,14755,30,9603.333,
3292210,20:51:00,20:51:00,14754,31,10351.33,
3292210,20:54:00,20:54:00,14753,32,12428.374,
3292213,21:17:00,21:17:00,10626,23,0,
3292213,21:19:00,21:19:00,14761,24,1510.7324,
3292213,21:21:00,21:21:00,14760,25,2758.5916,
3292213,21:23:00,21:23:00,14759,26,4023.1636,
3292213,21:24:00,21:24:00,14758,27,5054.297,
3292213,21:26:00,21:26:00,14757,28,6948.5317,
3292213,21:28:00,21:28:00,14756,29,7830.154,
3292213,21:30:00,21:30:00,14755,30,9603.333,
3292213,21:31:00,21:31:00,14754,31,10351.33,
3292213,21:34:00,21:34:00,14753,32,12428.374,
3292215,13:32:00,13:32:00,10599,10,0,
3292215,13:35:00,13:35:00,10616,11,2295.3215,
3292215,13:38:00,13:38:00,10617,12,3824.5156,
3292215,13:39:00,13:39:00,10618,13,4598.603,
3292215,13:40:00,13:40:00,10619,14,5104.742,
3292215,13:42:00,13:42:00,10620,15,5608.615,
3292215,13:43:00,13:43:00,13662,16,6137.589,
3292215,13:45:00,13:45:00,10622,17,7160.042,
3292215,13:46:00,13:46:00,10623,18,7555.881,
3292215,13:50:00,13:50:00,10624,20,10317.65,
3292215,13:52:00,13:52:00,16149,21,11754.944,
3292215,13:54:00,13:54:00,10625,22,12714.726,
3292215,13:57:00,13:57:00,10626,23,15314.694,
3292215,13:59:00,13:59:00,14761,24,16721.947,
3292215,14:01:00,14:01:00,14760,25,17969.807,
3292215,14:03:00,14:03:00,14759,26,19234.379,
3292215,14:04:00,14:04:00,14758,27,20265.512,
3292215,14:06:00,14:06:00,14757,28,22159.746,
3292215,14:08:00,14:08:00,14756,29,23041.37,
3292215,14:10:00,14:10:00,14755,30,24814.549,
3292215,14:11:00,14:11:00,14754,31,25562.545,
3292215,14:14:00,14:14:00,14753,32,27639.588,
3292217,13:52:00,13:52:00,10599,10,0,
3292217,13:55:00,13:55:00,10616,11,2295.3215,
3292217,13:58:00,13:58:00,10617,12,3824.5156,
3292217,13:59:00,13:59:00,10618,13,4598.603,
3292217,14:00:00,14:00:00,10619,14,5104.742,
3292217,14:02:00,14:02:00,10620,15,5608.615,
3292217,14:03:00,14:03:00,13662,16,6137.589,
3292217,14:05:00,14:05:00,10622,17,7160.042,
3292217,14:06:00,14:06:00,10623,18,7555.881,
3292217,14:10:00,14:10:00,10624,20,10317.65,
3292217,14:12:00,14:12:00,16149,21,11754.944,
3292217,14:14:00,14:14:00,10625,22,12714.726,
3292217,14:17:00,14:17:00,10626,23,15314.694,
3292217,14:19:00,14:19:00,14761,24,16721.947,
3292217,14:21:00,14:21:00,14760,25,17969.807,
3292217,14:23:00,14:23:00,14759,26,19234.379,
3292217,14:24:00,14:24:00,14758,27,20265.512,
3292217,14:26:00,14:26:00,14757,28,22159.746,
3292217,14:28:00,14:28:00,14756,29,23041.37,
3292217,14:30:00,14:30:00,14755,30,24814.549,
3292217,14:31:00,14:31:00,14754,31,25562.545,
3292217,14:34:00,14:34:00,14753,32,27639.588,
3292219,14:12:00,14:12:00,10599,10,0,
3292219,14:15:00,14:15:00,10616,11,2295.3215,
3292219,14:18:00,14:18:00,10617,12,3824.5156,
3292219,14:19:00,14:19:00,10618,13,4598.603,
3292219,14:20:00,14:20:00,10619,14,5104.742,
3292219,14:22:00,14:22:00,10620,15,5608.615,
3292219,14:23:00,14:23:00,13662,16,6137.589,
3292219,14:25:00,14:25:00,10622,17,7160.042,
3292219,14:26:00,14:26:00,10623,18,7555.881,
3292219,14:30:00,14:30:00,10624,20,10317.65,
3292219,14:32:00,14:32:00,16149,21,11754.944,
3292219,14:34:00,14:34:00,10625,22,12714.726,
3292219,14:37:00,14:37:00,10626,23,15314.694,
3292219,14:39:00,14:39:00,14761,24,16721.947,
3292219,14:41:00,14:41:00,14760,25,17969.807,
3292219,14:43:00,14:43:00,14759,26,19234.379,
3292219,14:44:00,14:44:00,14758,27,20265.512,
3292219,14:46:00,14:46:00,14757,28,22159.746,
3292219,14:48:00,14:48:00,14756,29,23041.37,
3292219,14:50:00,14:50:00,14755,30,24814.549,
3292219,14:51:00,14:51:00,14754,31,25562.545,
3292219,14:54:00,14:54:00,14753,32,27639.588,
3292221,14:32:00,14:32:00,10599,10,0,
3292221,14:35:00,14:35:00,10616,11,2295.3215,
3292221,14:38:00,14:38:00,10617,12,3824.5156,
3292221,14:39:00,14:39:00,10618,13,4598.603,
3292221,14:40:00,14:40:00,10619,14,5104.742,
3292221,14:42:00,14:42:00,10620,15,5608.615,
3292221,14:43:00,14:43:00,13662,16,6137.589,
3292221,14:45:00,14:45:00,10622,17,7160.042,
3292221,14:46:00,14:46:00,10623,18,7555.881,
3292221,14:50:00,14:50:00,10624,20,10317.65,
3292221,14:52:00,14:52:00,16149,21,11754.944,
3292221,14:54:00,14:54:00,10625,22,12714.726,
3292221,14:57:00,14:57:00,10626,23,15314.694,
3292221,14:59:00,14:59:00,14761,24,16721.947,
3292221,15:01:00,15:01:00,14760,25,17969.807,
3292221,15:03:00,15:03:00,14759,26,19234.379,
3292221,15:04:00,15:04:00,14758,27,20265.512,
3292221,15:06:00,15:06:00,14757,28,22159.746,
3292221,15:08:00,15:08:00,14756,29,23041.37,
3292221,15:10:00,15:10:00,14755,30,24814.549,
3292221,15:11:00,15:11:00,14754,31,25562.545,
3292221,15:14:00,15:14:00,14753,32,27639.588,
3292222,21:37:00,21:37:00,10626,23,0,
3292222,21:39:00,21:39:00,14761,24,1510.7324,
3292222,21:41:00,21:41:00,14760,25,2758.5916,
3292222,21:43:00,21:43:00,14759,26,4023.1636,
3292222,21:44:00,21:44:00,14758,27,5054.297,
3292222,21:46:00,21:46:00,14757,28,6948.5317,
3292222,21:48:00,21:48:00,14756,29,7830.154,
3292222,21:50:00,21:50:00,14755,30,9603.333,
3292222,21:51:00,21:51:00,14754,31,10351.33,
3292222,21:54:00,21:54:00,14753,32,12428.374,
3292224,21:57:00,21:57:00,10626,23,0,
3292224,21:59:00,21:59:00,14761,24,1510.7324,
3292224,22:01:00,22:01:00,14760,25,2758.5916,
3292224,22:03:00,22:03:00,14759,26,4023.1636,
3292224,22:04:00,22:04:00,14758,27,5054.297,
3292224,22:06:00,22:06:00,14757,28,6948.5317,
3292224,22:08:00,22:08:00,14756,29,7830.154,
3292224,22:10:00,22:10:00,14755,30,9603.333,
3292224,22:11:00,22:11:00,14754,31,10351.33,
3292224,22:14:00,22:14:00,14753,32,12428.374,
3292226,15:12:00,15:12:00,10599,10,0,
3292226,15:15:00,15:15:00,10616,11,2295.3215,
3292226,15:18:00,15:18:00,10617,12,3824.5156,
3292226,15:19:00,15:19:00,10618,13,4598.603,
3292226,15:20:00,15:20:00,10619,14,5104.742,
3292226,15:22:00,15:22:00,10620,15,5608.615,
3292226,15:23:00,15:23:00,13662,16,6137.589,
3292226,15:25:00,15:25:00,10622,17,7160.042,
3292226,15:26:00,15:26:00,10623,18,7555.881,
3292226,15:30:00,15:30:00,10624,20,10317.65,
3292226,15:32:00,15:32:00,16149,21,11754.944,
3292226,15:34:00,15:34:00,10625,22,12714.726,
3292226,15:37:00,15:37:00,10626,23,15314.694,
3292226,15:39:00,15:39:00,14761,24,16721.947,
3292226,15:41:00,15:41:00,14760,25,17969.807,
3292226,15:43:00,15:43:00,14759,26,19234.379,
3292226,15:44:00,15:44:00,14758,27,20265.512,
3292226,15:46:00,15:46:00,14757,28,22159.746,
3292226,15:48:00,15:48:00,14756,29,23041.37,
3292226,15:50:00,15:50:00,14755,30,24814.549,
3292226,15:51:00,15:51:00,14754,31,25562.545,
3292226,15:54:00,15:54:00,14753,32,27639.588,
3292227,15:32:00,15:32:00,10599,10,0,
3292227,15:35:00,15:35:00,10616,11,2295.3215,
3292227,15:38:00,15:38:00,10617,12,3824.5156,
3292227,15:39:00,15:39:00,10618,13,4598.603,
3292227,15:40:00,15:40:00,10619,14,5104.742,
3292227,15:42:00,15:42:00,10620,15,5608.615,
3292227,15:43:00,15:43:00,13662,16,6137.589,
3292227,15:45:00,15:45:00,10622,17,7160.042,
3292227,15:46:00,15:46:00,10623,18,7555.881,
3292227,15:50:00,15:50:00,10624,20,10317.65,
3292227,15:52:00,15:52:00,16149,21,11754.944,
3292227,15:54:00,15:54:00,10625,22,12714.726,
3292227,15:57:00,15:57:00,10626,23,15314.694,
3292227,15:59:00,15:59:00,14761,24,16721.947,
3292227,16:01:00,16:01:00,14760,25,17969.807,
3292227,16:03:00,16:03:00,14759,26,19234.379,
3292227,16:04:00,16:04:00,14758,27,20265.512,
3292227,16:06:00,16:06:00,14757,28,22159.746,
3292227,16:08:00,16:08:00,14756,29,23041.37,
3292227,16:10:00,16:10:00,14755,30,24814.549,
3292227,16:11:00,16:11:00,14754,31,25562.545,
3292227,16:14:00,16:14:00,14753,32,27639.588,
3292229,15:52:00,15:52:00,10599,10,0,
3292229,15:55:00,15:55:00,10616,11,2295.3215,
3292229,15:58:00,15:58:00,10617,12,3824.5156,
3292229,15:59:00,15:59:00,10618,13,4598.603,
3292229,16:00:00,16:00:00,10619,14,5104.742,
3292229,16:02:00,16:02:00,10620,15,5608.615,
3292229,16:03:00,16:03:00,13662,16,6137.589,
3292229,16:05:00,16:05:00,10622,17,7160.042,
3292229,16:06:00,16:06:00,10623,18,7555.881,
3292229,16:10:00,16:10:00,10624,20,10317.65,
3292229,16:12:00,16:12:00,16149,21,11754.944,
3292229,16:14:00,16:14:00,10625,22,12714.726,
3292229,16:17:00,16:17:00,10626,23,15314.694,
3292229,16:19:00,16:19:00,14761,24,16721.947,
3292229,16:21:00,16:21:00,14760,25,17969.807,
3292229,16:23:00,16:23:00,14759,26,19234.379,
3292229,16:24:00,16:24:00,14758,27,20265.512,
3292229,16:26:00,16:26:00,14757,28,22159.746,
3292229,16:28:00,16:28:00,14756,29,23041.37,
3292229,16:30:00,16:30:00,14755,30,24814.549,
3292229,16:31:00,16:31:00,14754,31,25562.545,
3292229,16:34:00,16:34:00,14753,32,27639.588,
3292231,16:12:00,16:12:00,10599,10,0,
3292231,16:15:00,16:15:00,10616,11,2295.3215,
3292231,16:18:00,16:18:00,10617,12,3824.5156,
3292231,16:19:00,16:19:00,10618,13,4598.603,
3292231,16:20:00,16:20:00,10619,14,5104.742,
3292231,16:22:00,16:22:00,10620,15,5608.615,
3292231,16:23:00,16:23:00,13662,16,6137.589,
3292231,16:25:00,16:25:00,10622,17,7160.042,
3292231,16:26:00,16:26:00,10623,18,7555.881,
3292231,16:30:00,16:30:00,10624,20,10317.65,
3292231,16:32:00,16:32:00,16149,21,11754.944,
3292231,16:34:00,16:34:00,10625,22,12714.726,
3292231,16:37:00,16:37:00,10626,23,15314.694,
3292231,16:39:00,16:39:00,14761,24,16721.947,
3292231,16:41:00,16:41:00,14760,25,17969.807,
3292231,16:43:00,16:43:00,14759,26,19234.379,
3292231,16:44:00,16:44:00,14758,27,20265.512,
3292231,16:46:00,16:46:00,14757,28,22159.746,
3292231,16:48:00,16:48:00,14756,29,23041.37,
3292231,16:50:00,16:50:00,14755,30,24814.549,
3292231,16:51:00,16:51:00,14754,31,25562.545,
3292231,16:54:00,16:54:00,14753,32,27639.588,
3292233,16:32:00,16:32:00,10599,10,0,
3292233,16:35:00,16:35:00,10616,11,2295.3215,
3292233,16:38:00,16:38:00,10617,12,3824.5156,
3292233,16:39:00,16:39:00,10618,13,4598.603,
3292233,16:40:00,16:40:00,10619,14,5104.742,
3292233,16:42:00,16:42:00,10620,15,5608.615,
3292233,16:43:00,16:43:00,13662,16,6137.589,
3292233,16:45:00,16:45:00,10622,17,7160.042,
3292233,16:46:00,16:46:00,10623,18,7555.881,
3292233,16:50:00,16:50:00,10624,20,10317.65,
3292233,16:52:00,16:52:00,16149,21,11754.944,
3292233,16:54:00,16:54:00,10625,22,12714.726,
3292233,16:57:00,16:57:00,10626,23,15314.694,
3292233,16:59:00,16:59:00,14761,24,16721.947,
3292233,17:01:00,17:01:00,14760,25,17969.807,
3292233,17:03:00,17:03:00,14759,26,19234.379,
3292233,17:04:00,17:04:00,14758,27,20265.512,
3292233,17:06:00,17:06:00,14757,28,22159.746,
3292233,17:08:00,17:08:00,14756,29,23041.37,
3292233,17:10:00,17:10:00,14755,30,24814.549,
3292233,17:11:00,17:11:00,14754,31,25562.545,
3292233,17:14:00,17:14:00,14753,32,27639.588,
3292235,16:52:00,16:52:00,10599,10,0,
3292235,16:55:00,16:55:00,10616,11,2295.3215,
3292235,16:58:00,16:58:00,10617,12,3824.5156,
3292235,16:59:00,16:59:00,10618,13,4598.603,
3292235,17:00:00,17:00:00,10619,14,5104.742,
3292235,17:02:00,17:02:00,10620,15,5608.615,
3292235,17:03:00,17:03:00,13662,16,6137.589,
3292235,17:05:00,17:05:00,10622,17,7160.042,
3292235,17:06:00,17:06:00,10623,18,7555.881,
3292235,17:10:00,17:10:00,10624,20,10317.65,
3292235,17:12:00,17:12:00,16149,21,11754.944,
3292235,17:14:00,17:14:00,10625,22,12714.726,
3292235,17:17:00,17:17:00,10626,23,15314.694,
3292235,17:19:00,17:19:00,14761,24,16721.947,
3292235,17:21:00,17:21:00,14760,25,17969.807,
3292235,17:23:00,17:23:00,14759,26,19234.379,
3292235,17:24:00,17:24:00,14758,27,20265.512,
3292235,17:26:00,17:26:00,14757,28,22159.746,
3292235,17:28:00,17:28:00,14756,29,23041.37,
3292235,17:30:00,17:30:00,14755,30,24814.549,
3292235,17:31:00,17:31:00,14754,31,25562.545,
3292235,17:34:00,17:34:00,14753,32,27639.588,
3292237,17:12:00,17:12:00,10599,10,0,
3292237,17:15:00,17:15:00,10616,11,2295.3215,
3292237,17:18:00,17:18:00,10617,12,3824.5156,
3292237,17:19:00,17:19:00,10618,13,4598.603,
3292237,17:20:00,17:20:00,10619,14,5104.742,
3292237,17:22:00,17:22:00,10620,15,5608.615,
3292237,17:23:00,17:23:00,13662,16,6137.589,
3292237,17:25:00,17:25:00,10622,17,7160.042,
3292237,17:26:00,17:26:00,10623,18,7555.881,
3292237,17:30:00,17:30:00,10624,20,10317.65,
3292237,17:32:00,17:32:00,16149,21,11754.944,
3292237,17:34:00,17:34:00,10625,22,12714.726,
3292237,17:37:00,17:37:00,10626,23,15314.694,
3292237,17:39:00,17:39:00,14761,24,16721.947,
3292237,17:41:00,17:41:00,14760,25,17969.807,
3292237,17:43:00,17:43:00,14759,26,19234.379,
3292237,17:44:00,17:44:00,14758,27,20265.512,
3292237,17:46:00,17:46:00,14757,28,22159.746,
3292237,17:48:00,17:48:00,14756,29,23041.37,
3292237,17:50:00,17:50:00,14755,30,24814.549,
3292237,17:51:00,17:51:00,14754,31,25562.545,
3292237,17:54:00,17:54:00,14753,32,27639.588,
3292238,20:57:00,20:57:00,10626,23,0,
3292238,20:59:00,20:59:00,14761,24,1510.7324,
3292238,21:01:00,21:01:00,14760,25,2758.5916,
3292238,21:03:00,21:03:00,14759,26,4023.1636,
3292238,21:04:00,21:04:00,14758,27,5054.297,
3292238,21:06:00,21:06:00,14757,28,6948.5317,
3292238,21:08:00,21:08:00,14756,29,7830.154,
3292238,21:10:00,21:10:00,14755,30,9603.333,
3292238,21:11:00,21:11:00,14754,31,10351.33,
3292238,21:14:00,21:14:00,14753,32,12428.374,
3292240,04:13:00,04:13:00,10600,9,0,
3292240,04:15:00,04:15:00,10599,10,1287.6212,
3292240,04:18:00,04:18:00,10616,11,3583.6812,
3292240,04:21:00,04:21:00,10617,12,5112.875,
3292240,04:22:00,04:22:00,10618,13,5886.963,
3292240,04:23:00,04:23:00,10619,14,6393.102,
3292240,04:25:00,04:25:00,10620,15,6896.9746,
3292240,04:26:00,04:26:00,13662,16,7425.9487,
3292240,04:28:00,04:28:00,10622,17,8448.401,
3292240,04:29:00,04:29:00,10623,18,8844.24,
3292240,04:33:00,04:33:00,10624,20,11606.011,
3292240,04:35:00,04:35:00,16149,21,13043.305,
3292240,04:37:00,04:37:00,10625,22,14003.085,
3292240,04:40:00,04:40:00,10626,23,16603.053,
3292240,04:42:00,04:42:00,14761,24,18010.307,
3292240,04:45:00,04:45:00,14760,25,19258.166,
3292240,04:48:00,04:48:00,14759,26,20522.738,
3292240,04:49:00,04:49:00,14758,27,21553.871,
3292240,04:52:00,04:52:00,14757,28,23448.105,
3292240,04:55:00,04:55:00,14756,29,24329.729,
3292240,04:58:00,04:58:00,14755,30,26102.908,
3292240,05:00:00,05:00:00,14754,31,26850.904,
3292240,05:03:00,05:03:00,14753,32,28927.95,
3292242,04:39:00,04:39:00,10600,9,0,
3292242,04:41:00,04:41:00,10599,10,1287.6212,
3292242,04:44:00,04:44:00,10616,11,3583.6812,
3292242,04:47:00,04:47:00,10617,12,5112.875,
3292242,04:48:00,04:48:00,10618,13,5886.963,
3292242,04:49:00,04:49:00,10619,14,6393.102,
3292242,04:51:00,04:51:00,10620,15,6896.9746,
3292242,04:52:00,04:52:00,13662,16,7425.9487,
3292242,04:54:00,04:54:00,10622,17,8448.401,
3292242,04:55:00,04:55:00,10623,18,8844.24,
3292242,04:59:00,04:59:00,10624,20,11606.011,
3292242,05:01:00,05:01:00,16149,21,13043.305,
3292242,05:03:00,05:03:00,10625,22,14003.085,
3292242,05:06:00,05:06:00,10626,23,16603.053,
3292242,05:08:00,05:08:00,14761,24,18010.307,
3292242,05:10:00,05:10:00,14760,25,19258.166,
3292242,05:12:00,05:12:00,14759,26,20522.738,
3292242,05:13:00,05:13:00,14758,27,21553.871,
3292242,05:15:00,05:15:00,14757,28,23448.105,
3292242,05:17:00,05:17:00,14756,29,24329.729,
3292242,05:19:00,05:19:00,14755,30,26102.908,
3292242,05:20:00,05:20:00,14754,31,26850.904,
3292242,05:23:00,05:23:00,14753,32,28927.95,
3292244,04:59:00,04:59:00,10600,9,0,
3292244,05:01:00,05:01:00,10599,10,1287.6212,
3292244,05:04:00,05:04:00,10616,11,3583.6812,
3292244,05:07:00,05:07:00,10617,12,5112.875,
3292244,05:08:00,05:08:00,10618,13,5886.963,
3292244,05:09:00,05:09:00,10619,14,6393.102,
3292244,05:11:00,05:11:00,10620,15,6896.9746,
3292244,05:12:00,05:12:00,13662,16,7425.9487,
3292244,05:14:00,05:14:00,10622,17,8448.401,
3292244,05:15:00,05:15:00,10623,18,8844.24,
3292244,05:19:00,05:19:00,10624,20,11606.011,
3292244,05:21:00,05:21:00,16149,21,13043.305,
3292244,05:23:00,05:23:00,10625,22,14003.085,
3292244,05:26:00,05:26:00,10626,23,16603.053,
3292244,05:28:00,05:28:00,14761,24,18010.307,
3292244,05:30:00,05:30:00,14760,25,19258.166,
3292244,05:32:00,05:32:00,14759,26,20522.738,
3292244,05:33:00,05:33:00,14758,27,21553.871,
3292244,05:35:00,05:35:00,14757,28,23448.105,
3292244,05:37:00,05:37:00,14756,29,24329.729,
3292244,05:39:00,05:39:00,14755,30,26102.908,
3292244,05:40:00,05:40:00,14754,31,26850.904,
3292244,05:43:00,05:43:00,14753,32,28927.95,
3292246,05:30:00,05:30:00,10600,9,0,
3292246,05:32:00,05:32:00,10599,10,1287.6212,
3292246,05:35:00,05:35:00,10616,11,3583.6812,
3292246,05:38:00,05:38:00,10617,12,5112.875,
3292246,05:39:00,05:39:00,10618,13,5886.963,
3292246,05:40:00,05:40:00,10619,14,6393.102,
3292246,05:42:00,05:42:00,10620,15,6896.9746,
3292246,05:43:00,05:43:00,13662,16,7425.9487,
3292246,05:45:00,05:45:00,10622,17,8448.401,
3292246,05:46:00,05:46:00,10623,18,8844.24,
3292246,05:50:00,05:50:00,10624,20,11606.011,
3292246,05:52:00,05:52:00,16149,21,13043.305,
3292246,05:54:00,05:54:00,10625,22,14003.085,
3292246,05:57:00,05:57:00,10626,23,16603.053,
3292246,05:59:00,05:59:00,14761,24,18010.307,
3292246,06:01:00,06:01:00,14760,25,19258.166,
3292246,06:03:00,06:03:00,14759,26,20522.738,
3292246,06:04:00,06:04:00,14758,27,21553.871,
3292246,06:06:00,06:06:00,14757,28,23448.105,
3292246,06:08:00,06:08:00,14756,29,24329.729,
3292246,06:10:00,06:10:00,14755,30,26102.908,
3292246,06:11:00,06:11:00,14754,31,26850.904,
3292246,06:14:00,06:14:00,14753,32,28927.95,
3292248,05:50:00,05:50:00,10600,9,0,
3292248,05:52:00,05:52:00,10599,10,1287.6212,
3292248,05:55:00,05:55:00,10616,11,3583.6812,
3292248,05:58:00,05:58:00,10617,12,5112.875,
3292248,05:59:00,05:59:00,10618,13,5886.963,
3292248,06:00:00,06:00:00,10619,14,6393.102,
3292248,06:02:00,06:02:00,10620,15,6896.9746,
3292248,06:03:00,06:03:00,13662,16,7425.9487,
3292248,06:05:00,06:05:00,10622,17,8448.401,
3292248,06:06:00,06:06:00,10623,18,8844.24,
3292248,06:10:00,06:10:00,10624,20,11606.011,
3292248,06:12:00,06:12:00,16149,21,13043.305,
3292248,06:14:00,06:14:00,10625,22,14003.085,
3292248,06:17:00,06:17:00,10626,23,16603.053,
3292248,06:19:00,06:19:00,14761,24,18010.307,
3292248,06:21:00,06:21:00,14760,25,19258.166,
3292248,06:23:00,06:23:00,14759,26,20522.738,
3292248,06:24:00,06:24:00,14758,27,21553.871,
3292248,06:26:00,06:26:00,14757,28,23448.105,
3292248,06:28:00,06:28:00,14756,29,24329.729,
3292248,06:30:00,06:30:00,14755,30,26102.908,
3292248,06:31:00,06:31:00,14754,31,26850.904,
3292248,06:34:00,06:34:00,14753,32,28927.95,
3292250,06:12:00,06:12:00,10599,10,0,
3292250,06:15:00,06:15:00,10616,11,2295.3215,
3292250,06:18:00,06:18:00,10617,12,3824.5156,
3292250,06:19:00,06:19:00,10618,13,4598.603,
3292250,06:20:00,06:20:00,10619,14,5104.742,
3292250,06:22:00,06:22:00,10620,15,5608.615,
3292250,06:23:00,06:23:00,13662,16,6137.589,
3292250,06:25:00,06:25:00,10622,17,7160.042,
3292250,06:26:00,06:26:00,10623,18,7555.881,
3292250,06:30:00,06:30:00,10624,20,10317.65,
3292250,06:32:00,06:32:00,16149,21,11754.944,
3292250,06:34:00,06:34:00,10625,22,12714.726,
3292250,06:37:00,06:37:00,10626,23,15314.694,
3292250,06:39:00,06:39:00,14761,24,16721.947,
3292250,06:41:00,06:41:00,14760,25,17969.807,
3292250,06:43:00,06:43:00,14759,26,19234.379,
3292250,06:44:00,06:44:00,14758,27,20265.512,
3292250,06:46:00,06:46:00,14757,28,22159.746,
3292250,06:48:00,06:48:00,14756,29,23041.37,
3292250,06:50:00,06:50:00,14755,30,24814.549,
3292250,06:51:00,06:51:00,14754,31,25562.545,
3292250,06:54:00,06:54:00,14753,32,27639.588,
3292253,17:47:00,17:47:00,10599,10,0,
3292253,17:50:00,17:50:00,10616,11,2295.3215,
3292253,17:53:00,17:53:00,10617,12,3824.5156,
3292253,17:54:00,17:54:00,10618,13,4598.603,
3292253,17:55:00,17:55:00,10619,14,5104.742,
3292253,17:57:00,17:57:00,10620,15,5608.615,
3292253,17:58:00,17:58:00,13662,16,6137.589,
3292253,18:00:00,18:00:00,10622,17,7160.042,
3292253,18:01:00,18:01:00,10623,18,7555.881,
3292253,18:05:00,18:05:00,10624,20,10317.65,
3292253,18:07:00,18:07:00,16149,21,11754.944,
3292253,18:09:00,18:09:00,10625,22,12714.726,
3292253,18:12:00,18:12:00,10626,23,15314.694,
3292253,18:14:00,18:14:00,14761,24,16721.947,
3292253,18:16:00,18:16:00,14760,25,17969.807,
3292253,18:18:00,18:18:00,14759,26,19234.379,
3292253,18:19:00,18:19:00,14758,27,20265.512,
3292253,18:21:00,18:21:00,14757,28,22159.746,
3292253,18:23:00,18:23:00,14756,29,23041.37,
3292253,18:25:00,18:25:00,14755,30,24814.549,
3292253,18:26:00,18:26:00,14754,31,25562.545,
3292253,18:29:00,18:29:00,14753,32,27639.588,
3293382,08:52:00,08:52:00,10599,10,0,
3293382,08:55:00,08:55:00,10616,11,2295.3215,
3293382,08:58:00,08:58:00,10617,12,3824.5156,
3293382,08:59:00,08:59:00,10618,13,4598.603,
3293382,09:00:00,09:00:00,10619,14,5104.742,
3293382,09:02:00,09:02:00,10620,15,5608.615,
3293382,09:03:00,09:03:00,13662,16,6137.589,
3293382,09:05:00,09:05:00,10622,17,7160.042,
3293382,09:06:00,09:06:00,10623,18,7555.881,
3293382,09:10:00,09:10:00,10624,20,10317.65,
3293382,09:12:00,09:12:00,16149,21,11754.944,
3293382,09:14:00,09:14:00,10625,22,12714.726,
3293382,09:17:00,09:17:00,10626,23,15314.694,
3293382,09:19:00,09:19:00,14761,24,16721.947,
3293382,09:21:00,09:21:00,14760,25,17969.807,
3293382,09:23:00,09:23:00,14759,26,19234.379,
3293382,09:24:00,09:24:00,14758,27,20265.512,
3293382,09:26:00,09:26:00,14757,28,22159.746,
3293382,09:28:00,09:28:00,14756,29,23041.37,
3293382,09:30:00,09:30:00,14755,30,24814.549,
3293382,09:31:00,09:31:00,14754,31,25562.545,
3293382,09:34:00,09:34:00,14753,32,27639.588,
3293385,09:52:00,09:52:00,10599,10,0,
3293385,09:55:00,09:55:00,10616,11,2295.3215,
3293385,09:58:00,09:58:00,10617,12,3824.5156,
3293385,09:59:00,09:59:00,10618,13,4598.603,
3293385,10:00:00,10:00:00,10619,14,5104.742,
3293385,10:02:00,10:02:00,10620,15,5608.615,
3293385,10:03:00,10:03:00,13662,16,6137.589,
3293385,10:05:00,10:05:00,10622,17,7160.042,
3293385,10:06:00,10:06:00,10623,18,7555.881,
3293385,10:10:00,10:10:00,10624,20,10317.65,
3293385,10:12:00,10:12:00,16149,21,11754.944,
3293385,10:14:00,10:14:00,10625,22,12714.726,
3293385,10:17:00,10:17:00,10626,23,15314.694,
3293385,10:19:00,10:19:00,14761,24,16721.947,
3293385,10:21:00,10:21:00,14760,25,17969.807,
3293385,10:23:00,10:23:00,14759,26,19234.379,
3293385,10:24:00,10:24:00,14758,27,20265.512,
3293385,10:26:00,10:26:00,14757,28,22159.746,
3293385,10:28:00,10:28:00,14756,29,23041.37,
3293385,10:30:00,10:30:00,14755,30,24814.549,
3293385,10:31:00,10:31:00,14754,31,25562.545,
3293385,10:34:00,10:34:00,14753,32,27639.588,
3293387,17:32:00,17:32:00,10599,10,0,
3293387,17:35:00,17:35:00,10616,11,2295.3215,
3293387,17:38:00,17:38:00,10617,12,3824.5156,
3293387,17:39:00,17:39:00,10618,13,4598.603,
3293387,17:40:00,17:40:00,10619,14,5104.742,
3293387,17:42:00,17:42:00,10620,15,5608.615,
3293387,17:43:00,17:43:00,13662,16,6137.589,
3293387,17:45:00,17:45:00,10622,17,7160.042,
3293387,17:46:00,17:46:00,10623,18,7555.881,
3293387,17:50:00,17:50:00,10624,20,10317.65,
3293387,17:52:00,17:52:00,16149,21,11754.944,
3293387,17:54:00,17:54:00,10625,22,12714.726,
3293387,17:57:00,17:57:00,10626,23,15314.694,
3293387,17:59:00,17:59:00,14761,24,16721.947,
3293387,18:01:00,18:01:00,14760,25,17969.807,
3293387,18:03:00,18:03:00,14759,26,19234.379,
3293387,18:04:00,18:04:00,14758,27,20265.512,
3293387,18:06:00,18:06:00,14757,28,22159.746,
3293387,18:08:00,18:08:00,14756,29,23041.37,
3293387,18:10:00,18:10:00,14755,30,24814.549,
3293387,18:11:00,18:11:00,14754,31,25562.545,
3293387,18:14:00,18:14:00,14753,32,27639.588,
3293389,18:17:00,18:17:00,10626,23,0,
3293389,18:19:00,18:19:00,14761,24,1510.7324,
3293389,18:21:00,18:21:00,14760,25,2758.5916,
3293389,18:23:00,18:23:00,14759,26,4023.1636,
3293389,18:24:00,18:24:00,14758,27,5054.297,
3293389,18:26:00,18:26:00,14757,28,6948.5317,
3293389,18:28:00,18:28:00,14756,29,7830.154,
3293389,18:30:00,18:30:00,14755,30,9603.333,
3293389,18:31:00,18:31:00,14754,31,10351.33,
3293389,18:34:00,18:34:00,14753,32,12428.374,
3293391,18:37:00,18:37:00,10626,23,0,
3293391,18:39:00,18:39:00,14761,24,1510.7324,
3293391,18:41:00,18:41:00,14760,25,2758.5916,
3293391,18:43:00,18:43:00,14759,26,4023.1636,
3293391,18:44:00,18:44:00,14758,27,5054.297,
3293391,18:46:00,18:46:00,14757,28,6948.5317,
3293391,18:48:00,18:48:00,14756,29,7830.154,
3293391,18:50:00,18:50:00,14755,30,9603.333,
3293391,18:51:00,18:51:00,14754,31,10351.33,
3293391,18:54:00,18:54:00,14753,32,12428.374,
3293393,18:57:00,18:57:00,10626,23,0,
3293393,18:59:00,18:59:00,14761,24,1510.7324,
3293393,19:01:00,19:01:00,14760,25,2758.5916,
3293393,19:03:00,19:03:00,14759,26,4023.1636,
3293393,19:04:00,19:04:00,14758,27,5054.297,
3293393,19:06:00,19:06:00,14757,28,6948.5317,
3293393,19:08:00,19:08:00,14756,29,7830.154,
3293393,19:10:00,19:10:00,14755,30,9603.333,
3293393,19:11:00,19:11:00,14754,31,10351.33,
3293393,19:14:00,19:14:00,14753,32,12428.374,
3293395,19:17:00,19:17:00,10626,23,0,
3293395,19:19:00,19:19:00,14761,24,1510.7324,
3293395,19:21:00,19:21:00,14760,25,2758.5916,
3293395,19:23:00,19:23:00,14759,26,4023.1636,
3293395,19:24:00,19:24:00,14758,27,5054.297,
3293395,19:26:00,19:26:00,14757,28,6948.5317,
3293395,19:28:00,19:28:00,14756,29,7830.154,
3293395,19:30:00,19:30:00,14755,30,9603.333,
3293395,19:31:00,19:31:00,14754,31,10351.33,
3293395,19:34:00,19:34:00,14753,32,12428.374,
3293397,19:37:00,19:37:00,10626,23,0,
3293397,19:39:00,19:39:00,14761,24,1510.7324,
3293397,19:41:00,19:41:00,14760,25,2758.5916,
3293397,19:43:00,19:43:00,14759,26,4023.1636,
3293397,19:44:00,19:44:00,14758,27,5054.297,
3293397,19:46:00,19:46:00,14757,28,6948.5317,
3293397,19:48:00,19:48:00,14756,29,7830.154,
3293397,19:50:00,19:50:00,14755,30,9603.333,
3293397,19:51:00,19:51:00,14754,31,10351.33,
3293397,19:54:00,19:54:00,14753,32,12428.374,
3293399,09:32:00,09:32:00,10599,10,0,
3293399,09:35:00,09:35:00,10616,11,2295.3215,
3293399,09:38:00,09:38:00,10617,12,3824.5156,
3293399,09:39:00,09:39:00,10618,13,4598.603,
3293399,09:40:00,09:40:00,10619,14,5104.742,
3293399,09:42:00,09:42:00,10620,15,5608.615,
3293399,09:43:00,09:43:00,13662,16,6137.589,
3293399,09:45:00,09:45:00,10622,17,7160.042,
3293399,09:46:00,09:46:00,10623,18,7555.881,
3293399,09:50:00,09:50:00,10624,20,10317.65,
3293399,09:52:00,09:52:00,16149,21,11754.944,
3293399,09:54:00,09:54:00,10625,22,12714.726,
3293399,09:57:00,09:57:00,10626,23,15314.694,
3293399,09:59:00,09:59:00,14761,24,16721.947,
3293399,10:01:00,10:01:00,14760,25,17969.807,
3293399,10:03:00,10:03:00,14759,26,19234.379,
3293399,10:04:00,10:04:00,14758,27,20265.512,
3293399,10:06:00,10:06:00,14757,28,22159.746,
3293399,10:08:00,10:08:00,14756,29,23041.37,
3293399,10:10:00,10:10:00,14755,30,24814.549,
3293399,10:11:00,10:11:00,14754,31,25562.545,
3293399,10:14:00,10:14:00,14753,32,27639.588,
3293402,19:57:00,19:57:00,10626,23,0,
3293402,19:59:00,19:59:00,14761,24,1510.7324,
3293402,20:01:00,20:01:00,14760,25,2758.5916,
3293402,20:03:00,20:03:00,14759,26,4023.1636,
3293402,20:04:00,20:04:00,14758,27,5054.297,
3293402,20:06:00,20:06:00,14757,28,6948.5317,
3293402,20:08:00,20:08:00,14756,29,7830.154,
3293402,20:10:00,20:10:00,14755,30,9603.333,
3293402,20:11:00,20:11:00,14754,31,10351.33,
3293402,20:14:00,20:14:00,14753,32,12428.374,
3293405,20:17:00,20:17:00,10626,23,0,
3293405,20:19:00,20:19:00,14761,24,1510.7324,
3293405,20:21:00,20:21:00,14760,25,2758.5916,
3293405,20:23:00,20:23:00,14759,26,4023.1636,
3293405,20:24:00,20:24:00,14758,27,5054.297,
3293405,20:26:00,20:26:00,14757,28,6948.5317,
3293405,20:28:00,20:28:00,14756,29,7830.154,
3293405,20:30:00,20:30:00,14755,30,9603.333,
3293405,20:31:00,20:31:00,14754,31,10351.33,
3293405,20:34:00,20:34:00,14753,32,12428.374,
3293407,24:16:00,24:16:00,10626,23,0,
3293407,24:18:00,24:18:00,14761,24,1510.7324,
3293407,24:20:00,24:20:00,14760,25,2758.5916,
3293407,24:22:00,24:22:00,14759,26,4023.1636,
3293407,24:23:00,24:23:00,14758,27,5054.297,
3293407,24:25:00,24:25:00,14757,28,6948.5317,
3293407,24:27:00,24:27:00,14756,29,7830.154,
3293407,24:29:00,24:29:00,14755,30,9603.333,
3293407,24:30:00,24:30:00,14754,31,10351.33,
3293407,24:33:00,24:33:00,14753,32,12428.374,
3293408,09:12:00,09:12:00,10599,10,0,
3293408,09:15:00,09:15:00,10616,11,2295.3215,
3293408,09:18:00,09:18:00,10617,12,3824.5156,
3293408,09:19:00,09:19:00,10618,13,4598.603,
3293408,09:20:00,09:20:00,10619,14,5104.742,
3293408,09:22:00,09:22:00,10620,15,5608.615,
3293408,09:23:00,09:23:00,13662,16,6137.589,
3293408,09:25:00,09:25:00,10622,17,7160.042,
3293408,09:26:00,09:26:00,10623,18,7555.881,
3293408,09:30:00,09:30:00,10624,20,10317.65,
3293408,09:32:00,09:32:00,16149,21,11754.944,
3293408,09:34:00,09:34:00,10625,22,12714.726,
3293408,09:37:00,09:37:00,10626,23,15314.694,
3293408,09:39:00,09:39:00,14761,24,16721.947,
3293408,09:41:00,09:41:00,14760,25,17969.807,
3293408,09:43:00,09:43:00,14759,26,19234.379,
3293408,09:44:00,09:44:00,14758,27,20265.512,
3293408,09:46:00,09:46:00,14757,28,22159.746,
3293408,09:48:00,09:48:00,14756,29,23041.37,
3293408,09:50:00,09:50:00,14755,30,24814.549,
3293408,09:51:00,09:51:00,14754,31,25562.545,
3293408,09:54:00,09:54:00,14753,32,27639.588,
3293409,22:17:00,22:17:00,10626,23,0,
3293409,22:19:00,22:19:00,14761,24,1510.7324,
3293409,22:21:00,22:21:00,14760,25,2758.5916,
3293409,22:23:00,22:23:00,14759,26,4023.1636,
3293409,22:24:00,22:24:00,14758,27,5054.297,
3293409,22:26:00,22:26:00,14757,28,6948.5317,
3293409,22:28:00,22:28:00,14756,29,7830.154,
3293409,22:30:00,22:30:00,14755,30,9603.333,
3293409,22:31:00,22:31:00,14754,31,10351.33,
3293409,22:34:00,22:34:00,14753,32,12428.374,
3293411,06:32:00,06:32:00,10599,10,0,
3293411,06:35:00,06:35:00,10616,11,2295.3215,
3293411,06:38:00,06:38:00,10617,12,3824.5156,
3293411,06:39:00,06:39:00,10618,13,4598.603,
3293411,06:40:00,06:40:00,10619,14,5104.742,
3293411,06:42:00,06:42:00,10620,15,5608.615,
3293411,06:43:00,06:43:00,13662,16,6137.589,
3293411,06:45:00,06:45:00,10622,17,7160.042,
3293411,06:46:00,06:46:00,10623,18,7555.881,
3293411,06:50:00,06:50:00,10624,20,10317.65,
3293411,06:52:00,06:52:00,16149,21,11754.944,
3293411,06:54:00,06:54:00,10625,22,12714.726,
3293411,06:57:00,06:57:00,10626,23,15314.694,
3293411,06:59:00,06:59:00,14761,24,16721.947,
3293411,07:01:00,07:01:00,14760,25,17969.807,
3293411,07:03:00,07:03:00,14759,26,19234.379,
3293411,07:04:00,07:04:00,14758,27,20265.512,
3293411,07:06:00,07:06:00,14757,28,22159.746,
3293411,07:08:00,07:08:00,14756,29,23041.37,
3293411,07:10:00,07:10:00,14755,30,24814.549,
3293411,07:11:00,07:11:00,14754,31,25562.545,
3293411,07:14:00,07:14:00,14753,32,27639.588,
3293414,22:37:00,22:37:00,10626,23,0,
3293414,22:39:00,22:39:00,14761,24,1510.7324,
3293414,22:41:00,22:41:00,14760,25,2758.5916,
3293414,22:43:00,22:43:00,14759,26,4023.1636,
3293414,22:44:00,22:44:00,14758,27,5054.297,
3293414,22:46:00,22:46:00,14757,28,6948.5317,
3293414,22:48:00,22:48:00,14756,29,7830.154,
3293414,22:50:00,22:50:00,14755,30,9603.333,
3293414,22:51:00,22:51:00,14754,31,10351.33,
3293414,22:54:00,22:54:00,14753,32,12428.374,
3293417,22:57:00,22:57:00,10626,23,0,
3293417,22:59:00,22:59:00,14761,24,1510.7324,
3293417,23:01:00,23:01:00,14760,25,2758.5916,
3293417,23:03:00,23:03:00,14759,26,4023.1636,
3293417,23:04:00,23:04:00,14758,27,5054.297,
3293417,23:06:00,23:06:00,14757,28,6948.5317,
3293417,23:08:00,23:08:00,14756,29,7830.154,
3293417,23:10:00,23:10:00,14755,30,9603.333,
3293417,23:11:00,23:11:00,14754,31,10351.33,
3293417,23:14:00,23:14:00,14753,32,12428.374,
3293419,23:17:00,23:17:00,10626,23,0,
3293419,23:19:00,23:19:00,14761,24,1510.7324,
3293419,23:21:00,23:21:00,14760,25,2758.5916,
3293419,23:23:00,23:23:00,14759,26,4023.1636,
3293419,23:24:00,23:24:00,14758,27,5054.297,
3293419,23:26:00,23:26:00,14757,28,6948.5317,
3293419,23:28:00,23:28:00,14756,29,7830.154,
3293419,23:30:00,23:30:00,14755,30,9603.333,
3293419,23:31:00,23:31:00,14754,31,10351.33,
3293419,23:34:00,23:34:00,14753,32,12428.374,
3293421,23:37:00,23:37:00,10626,23,0,
3293421,23:39:00,23:39:00,14761,24,1510.7324,
3293421,23:41:00,23:41:00,14760,25,2758.5916,
3293421,23:43:00,23:43:00,14759,26,4023.1636,
3293421,23:44:00,23:44:00,14758,27,5054.297,
3293421,23:46:00,23:46:00,14757,28,6948.5317,
3293421,23:48:00,23:48:00,14756,29,7830.154,
3293421,23:50:00,23:50:00,14755,30,9603.333,
3293421,23:51:00,23:51:00,14754,31,10351.33,
3293421,23:54:00,23:54:00,14753,32,12428.374,
3293430,11:12:00,11:12:00,10599,10,0,
3293430,11:15:00,11:15:00,10616,11,2295.3215,
3293430,11:18:00,11:18:00,10617,12,3824.5156,
3293430,11:19:00,11:19:00,10618,13,4598.603,
3293430,11:20:00,11:20:00,10619,14,5104.742,
3293430,11:22:00,11:22:00,10620,15,5608.615,
3293430,11:23:00,11:23:00,13662,16,6137.589,
3293430,11:25:00,11:25:00,10622,17,7160.042,
3293430,11:26:00,11:26:00,10623,18,7555.881,
3293430,11:30:00,11:30:00,10624,20,10317.65,
3293430,11:32:00,11:32:00,16149,21,11754.944,
3293430,11:34:00,11:34:00,10625,22,12714.726,
3293430,11:37:00,11:37:00,10626,23,15314.694,
3293430,11:39:00,11:39:00,14761,24,16721.947,
3293430,11:41:00,11:41:00,14760,25,17969.807,
3293430,11:43:00,11:43:00,14759,26,19234.379,
3293430,11:44:00,11:44:00,14758,27,20265.512,
3293430,11:46:00,11:46:00,14757,28,22159.746,
3293430,11:48:00,11:48:00,14756,29,23041.37,
3293430,11:50:00,11:50:00,14755,30,24814.549,
3293430,11:51:00,11:51:00,14754,31,25562.545,
3293430,11:54:00,11:54:00,14753,32,27639.588,
3293432,11:32:00,11:32:00,10599,10,0,
3293432,11:35:00,11:35:00,10616,11,2295.3215,
3293432,11:38:00,11:38:00,10617,12,3824.5156,
3293432,11:39:00,11:39:00,10618,13,4598.603,
3293432,11:40:00,11:40:00,10619,14,5104.742,
3293432,11:42:00,11:42:00,10620,15,5608.615,
3293432,11:43:00,11:43:00,13662,16,6137.589,
3293432,11:45:00,11:45:00,10622,17,7160.042,
3293432,11:46:00,11:46:00,10623,18,7555.881,
3293432,11:50:00,11:50:00,10624,20,10317.65,
3293432,11:52:00,11:52:00,16149,21,11754.944,
3293432,11:54:00,11:54:00,10625,22,12714.726,
3293432,11:57:00,11:57:00,10626,23,15314.694,
3293432,11:59:00,11:59:00,14761,24,16721.947,
3293432,12:01:00,12:01:00,14760,25,17969.807,
3293432,12:03:00,12:03:00,14759,26,19234.379,
3293432,12:04:00,12:04:00,14758,27,20265.512,
3293432,12:06:00,12:06:00,14757,28,22159.746,
3293432,12:08:00,12:08:00,14756,29,23041.37,
3293432,12:10:00,12:10:00,14755,30,24814.549,
3293432,12:11:00,12:11:00,14754,31,25562.545,
3293432,12:14:00,12:14:00,14753,32,27639.588,
3293434,11:52:00,11:52:00,10599,10,0,
3293434,11:55:00,11:55:00,10616,11,2295.3215,
3293434,11:58:00,11:58:00,10617,12,3824.5156,
3293434,11:59:00,11:59:00,10618,13,4598.603,
3293434,12:00:00,12:00:00,10619,14,5104.742,
3293434,12:02:00,12:02:00,10620,15,5608.615,
3293434,12:03:00,12:03:00,13662,16,6137.589,
3293434,12:05:00,12:05:00,10622,17,7160.042,
3293434,12:06:00,12:06:00,10623,18,7555.881,
3293434,12:10:00,12:10:00,10624,20,10317.65,
3293434,12:12:00,12:12:00,16149,21,11754.944,
3293434,12:14:00,12:14:00,10625,22,12714.726,
3293434,12:17:00,12:17:00,10626,23,15314.694,
3293434,12:19:00,12:19:00,14761,24,16721.947,
3293434,12:21:00,12:21:00,14760,25,17969.807,
3293434,12:23:00,12:23:00,14759,26,19234.379,
3293434,12:24:00,12:24:00,14758,27,20265.512,
3293434,12:26:00,12:26:00,14757,28,22159.746,
3293434,12:28:00,12:28:00,14756,29,23041.37,
3293434,12:30:00,12:30:00,14755,30,24814.549,
3293434,12:31:00,12:31:00,14754,31,25562.545,
3293434,12:34:00,12:34:00,14753,32,27639.588,
3293435,12:12:00,12:12:00,10599,10,0,
3293435,12:15:00,12:15:00,10616,11,2295.3215,
3293435,12:18:00,12:18:00,10617,12,3824.5156,
3293435,12:19:00,12:19:00,10618,13,4598.603,
3293435,12:20:00,12:20:00,10619,14,5104.742,
3293435,12:22:00,12:22:00,10620,15,5608.615,
3293435,12:23:00,12:23:00,13662,16,6137.589,
3293435,12:25:00,12:25:00,10622,17,7160.042,
3293435,12:26:00,12:26:00,10623,18,7555.881,
3293435,12:30:00,12:30:00,10624,20,10317.65,
3293435,12:32:00,12:32:00,16149,21,11754.944,
3293435,12:34:00,12:34:00,10625,22,12714.726,
3293435,12:37:00,12:37:00,10626,23,15314.694,
3293435,12:39:00,12:39:00,14761,24,16721.947,
3293435,12:41:00,12:41:00,14760,25,17969.807,
3293435,12:43:00,12:43:00,14759,26,19234.379,
3293435,12:44:00,12:44:00,14758,27,20265.512,
3293435,12:46:00,12:46:00,14757,28,22159.746,
3293435,12:48:00,12:48:00,14756,29,23041.37,
3293435,12:50:00,12:50:00,14755,30,24814.549,
3293435,12:51:00,12:51:00,14754,31,25562.545,
3293435,12:54:00,12:54:00,14753,32,27639.588,
3293438,12:32:00,12:32:00,10599,10,0,
3293438,12:35:00,12:35:00,10616,11,2295.3215,
3293438,12:38:00,12:38:00,10617,12,3824.5156,
3293438,12:39:00,12:39:00,10618,13,4598.603,
3293438,12:40:00,12:40:00,10619,14,5104.742,
3293438,12:42:00,12:42:00,10620,15,5608.615,
3293438,12:43:00,12:43:00,13662,16,6137.589,
3293438,12:45:00,12:45:00,10622,17,7160.042,
3293438,12:46:00,12:46:00,10623,18,7555.881,
3293438,12:50:00,12:50:00,10624,20,10317.65,
3293438,12:52:00,12:52:00,16149,21,11754.944,
3293438,12:54:00,12:54:00,10625,22,12714.726,
3293438,12:57:00,12:57:00,10626,23,15314.694,
3293438,12:59:00,12:59:00,14761,24,16721.947,
3293438,13:01:00,13:01:00,14760,25,17969.807,
3293438,13:03:00,13:03:00,14759,26,19234.379,
3293438,13:04:00,13:04:00,14758,27,20265.512,
3293438,13:06:00,13:06:00,14757,28,22159.746,
3293438,13:08:00,13:08:00,14756,29,23041.37,
3293438,13:10:00,13:10:00,14755,30,24814.549,
3293438,13:11:00,13:11:00,14754,31,25562.545,
3293438,13:14:00,13:14:00,14753,32,27639.588,
3293440,12:52:00,12:52:00,10599,10,0,
3293440,12:55:00,12:55:00,10616,11,2295.3215,
3293440,12:58:00,12:58:00,10617,12,3824.5156,
3293440,12:59:00,12:59:00,10618,13,4598.603,
3293440,13:00:00,13:00:00,10619,14,5104.742,
3293440,13:02:00,13:02:00,10620,15,5608.615,
3293440,13:03:00,13:03:00,13662,16,6137.589,
3293440,13:05:00,13:05:00,10622,17,7160.042,
3293440,13:06:00,13:06:00,10623,18,7555.881,
3293440,13:10:00,13:10:00,10624,20,10317.65,
3293440,13:12:00,13:12:00,16149,21,11754.944,
3293440,13:14:00,13:14:00,10625,22,12714.726,
3293440,13:17:00,13:17:00,10626,23,15314.694,
3293440,13:19:00,13:19:00,14761,24,16721.947,
3293440,13:21:00,13:21:00,14760,25,17969.807,
3293440,13:23:00,13:23:00,14759,26,19234.379,
3293440,13:24:00,13:24:00,14758,27,20265.512,
3293440,13:26:00,13:26:00,14757,28,22159.746,
3293440,13:28:00,13:28:00,14756,29,23041.37,
3293440,13:30:00,13:30:00,14755,30,24814.549,
3293440,13:31:00,13:31:00,14754,31,25562.545,
3293440,13:34:00,13:34:00,14753,32,27639.588,
3293443,13:12:00,13:12:00,10599,10,0,
3293443,13:15:00,13:15:00,10616,11,2295.3215,
3293443,13:18:00,13:18:00,10617,12,3824.5156,
3293443,13:19:00,13:19:00,10618,13,4598.603,
3293443,13:20:00,13:20:00,10619,14,5104.742,
3293443,13:22:00,13:22:00,10620,15,5608.615,
3293443,13:23:00,13:23:00,13662,16,6137.589,
3293443,13:25:00,13:25:00,10622,17,7160.042,
3293443,13:26:00,13:26:00,10623,18,7555.881,
3293443,13:30:00,13:30:00,10624,20,10317.65,
3293443,13:32:00,13:32:00,16149,21,11754.944,
3293443,13:34:00,13:34:00,10625,22,12714.726,
3293443,13:37:00,13:37:00,10626,23,15314.694,
3293443,13:39:00,13:39:00,14761,24,16721.947,
3293443,13:41:00,13:41:00,14760,25,17969.807,
3293443,13:43:00,13:43:00,14759,26,19234.379,
3293443,13:44:00,13:44:00,14758,27,20265.512,
3293443,13:46:00,13:46:00,14757,28,22159.746,
3293443,13:48:00,13:48:00,14756,29,23041.37,
3293443,13:50:00,13:50:00,14755,30,24814.549,
3293443,13:51:00,13:51:00,14754,31,25562.545,
3293443,13:54:00,13:54:00,14753,32,27639.588,
3293444,06:52:00,06:52:00,10599,10,0,
3293444,06:55:00,06:55:00,10616,11,2295.3215,
3293444,06:58:00,06:58:00,10617,12,3824.5156,
3293444,06:59:00,06:59:00,10618,13,4598.603,
3293444,07:00:00,07:00:00,10619,14,5104.742,
3293444,07:02:00,07:02:00,10620,15,5608.615,
3293444,07:03:00,07:03:00,13662,16,6137.589,
3293444,07:05:00,07:05:00,10622,17,7160.042,
3293444,07:06:00,07:06:00,10623,18,7555.881,
3293444,07:10:00,07:10:00,10624,20,10317.65,
3293444,07:12:00,07:12:00,16149,21,11754.944,
3293444,07:14:00,07:14:00,10625,22,12714.726,
3293444,07:17:00,07:17:00,10626,23,15314.694,
3293444,07:19:00,07:19:00,14761,24,16721.947,
3293444,07:21:00,07:21:00,14760,25,17969.807,
3293444,07:23:00,07:23:00,14759,26,19234.379,
3293444,07:24:00,07:24:00,14758,27,20265.512,
3293444,07:26:00,07:26:00,14757,28,22159.746,
3293444,07:28:00,07:28:00,14756,29,23041.37,
3293444,07:30:00,07:30:00,14755,30,24814.549,
3293444,07:31:00,07:31:00,14754,31,25562.545,
3293444,07:34:00,07:34:00,14753,32,27639.588,
3293446,07:12:00,07:12:00,10599,10,0,
3293446,07:15:00,07:15:00,10616,11,2295.3215,
3293446,07:18:00,07:18:00,10617,12,3824.5156,
3293446,07:19:00,07:19:00,10618,13,4598.603,
3293446,07:20:00,07:20:00,10619,14,5104.742,
3293446,07:22:00,07:22:00,10620,15,5608.615,
3293446,07:23:00,07:23:00,13662,16,6137.589,
3293446,07:25:00,07:25:00,10622,17,7160.042,
3293446,07:26:00,07:26:00,10623,18,7555.881,
3293446,07:30:00,07:30:00,10624,20,10317.65,
3293446,07:32:00,07:32:00,16149,21,11754.944,
3293446,07:34:00,07:34:00,10625,22,12714.726,
3293446,07:37:00,07:37:00,10626,23,15314.694,
3293446,07:39:00,07:39:00,14761,24,16721.947,
3293446,07:41:00,07:41:00,14760,25,17969.807,
3293446,07:43:00,07:43:00,14759,26,19234.379,
3293446,07:44:00,07:44:00,14758,27,20265.512,
3293446,07:46:00,07:46:00,14757,28,22159.746,
3293446,07:48:00,07:48:00,14756,29,23041.37,
3293446,07:50:00,07:50:00,14755,30,24814.549,
3293446,07:51:00,07:51:00,14754,31,25562.545,
3293446,07:54:00,07:54:00,14753,32,27639.588,
3293448,07:32:00,07:32:00,10599,10,0,
3293448,07:35:00,07:35:00,10616,11,2295.3215,
3293448,07:38:00,07:38:00,10617,12,3824.5156,
3293448,07:39:00,07:39:00,10618,13,4598.603,
3293448,07:40:00,07:40:00,10619,14,5104.742,
3293448,07:42:00,07:42:00,10620,15,5608.615,
3293448,07:43:00,07:43:00,13662,16,6137.589,
3293448,07:45:00,07:45:00,10622,17,7160.042,
3293448,07:46:00,07:46:00,10623,18,7555.881,
3293448,07:50:00,07:50:00,10624,20,10317.65,
3293448,07:52:00,07:52:00,16149,21,11754.944,
3293448,07:54:00,07:54:00,10625,22,12714.726,
3293448,07:57:00,07:57:00,10626,23,15314.694,
3293448,07:59:00,07:59:00,14761,24,16721.947,
3293448,08:01:00,08:01:00,14760,25,17969.807,
3293448,08:03:00,08:03:00,14759,26,19234.379,
3293448,08:04:00,08:04:00,14758,27,20265.512,
3293448,08:06:00,08:06:00,14757,28,22159.746,
3293448,08:08:00,08:08:00,14756,29,23041.37,
3293448,08:10:00,08:10:00,14755,30,24814.549,
3293448,08:11:00,08:11:00,14754,31,25562.545,
3293448,08:14:00,08:14:00,14753,32,27639.588,
3293450,07:52:00,07:52:00,10599,10,0,
3293450,07:55:00,07:55:00,10616,11,2295.3215,
3293450,07:58:00,07:58:00,10617,12,3824.5156,
3293450,07:59:00,07:59:00,10618,13,4598.603,
3293450,08:00:00,08:00:00,10619,14,5104.742,
3293450,08:02:00,08:02:00,10620,15,5608.615,
3293450,08:03:00,08:03:00,13662,16,6137.589,
3293450,08:05:00,08:05:00,10622,17,7160.042,
3293450,08:06:00,08:06:00,10623,18,7555.881,
3293450,08:10:00,08:10:00,10624,20,10317.65,
3293450,08:12:00,08:12:00,16149,21,11754.944,
3293450,08:14:00,08:14:00,10625,22,12714.726,
3293450,08:17:00,08:17:00,10626,23,15314.694,
3293450,08:19:00,08:19:00,14761,24,16721.947,
3293450,08:21:00,08:21:00,14760,25,17969.807,
3293450,08:23:00,08:23:00,14759,26,19234.379,
3293450,08:24:00,08:24:00,14758,27,20265.512,
3293450,08:26:00,08:26:00,14757,28,22159.746,
3293450,08:28:00,08:28:00,14756,29,23041.37,
3293450,08:30:00,08:30:00,14755,30,24814.549,
3293450,08:31:00,08:31:00,14754,31,25562.545,
3293450,08:34:00,08:34:00,14753,32,27639.588,
3293452,05:13:00,05:13:00,10600,9,0,
3293452,05:15:00,05:15:00,10599,10,1287.6212,
3293452,05:18:00,05:18:00,10616,11,3583.6812,
3293452,05:21:00,05:21:00,10617,12,5112.875,
3293452,05:22:00,05:22:00,10618,13,5886.963,
3293452,05:23:00,05:23:00,10619,14,6393.102,
3293452,05:25:00,05:25:00,10620,15,6896.9746,
3293452,05:26:00,05:26:00,13662,16,7425.9487,
3293452,05:28:00,05:28:00,10622,17,8448.401,
3293452,05:29:00,05:29:00,10623,18,8844.24,
3293452,05:33:00,05:33:00,10624,20,11606.011,
3293452,05:35:00,05:35:00,16149,21,13043.305,
3293452,05:37:00,05:37:00,10625,22,14003.085,
3293452,05:40:00,05:40:00,10626,23,16603.053,
3293452,05:42:00,05:42:00,14761,24,18010.307,
3293452,05:44:00,05:44:00,14760,25,19258.166,
3293452,05:46:00,05:46:00,14759,26,20522.738,
3293452,05:47:00,05:47:00,14758,27,21553.871,
3293452,05:49:00,05:49:00,14757,28,23448.105,
3293452,05:51:00,05:51:00,14756,29,24329.729,
3293452,05:53:00,05:53:00,14755,30,26102.908,
3293452,05:54:00,05:54:00,14754,31,26850.904,
3293452,05:57:00,05:57:00,14753,32,28927.95,
3293453,08:12:00,08:12:00,10599,10,0,
3293453,08:15:00,08:15:00,10616,11,2295.3215,
3293453,08:18:00,08:18:00,10617,12,3824.5156,
3293453,08:19:00,08:19:00,10618,13,4598.603,
3293453,08:20:00,08:20:00,10619,14,5104.742,
3293453,08:22:00,08:22:00,10620,15,5608.615,
3293453,08:23:00,08:23:00,13662,16,6137.589,
3293453,08:25:00,08:25:00,10622,17,7160.042,
3293453,08:26:00,08:26:00,10623,18,7555.881,
3293453,08:30:00,08:30:00,10624,20,10317.65,
3293453,08:32:00,08:32:00,16149,21,11754.944,
3293453,08:34:00,08:34:00,10625,22,12714.726,
3293453,08:37:00,08:37:00,10626,23,15314.694,
3293453,08:39:00,08:39:00,14761,24,16721.947,
3293453,08:41:00,08:41:00,14760,25,17969.807,
3293453,08:43:00,08:43:00,14759,26,19234.379,
3293453,08:44:00,08:44:00,14758,27,20265.512,
3293453,08:46:00,08:46:00,14757,28,22159.746,
3293453,08:48:00,08:48:00,14756,29,23041.37,
3293453,08:50:00,08:50:00,14755,30,24814.549,
3293453,08:51:00,08:51:00,14754,31,25562.545,
3293453,08:54:00,08:54:00,14753,32,27639.588,
3293455,08:32:00,08:32:00,10599,10,0,
3293455,08:35:00,08:35:00,10616,11,2295.3215,
3293455,08:38:00,08:38:00,10617,12,3824.5156,
3293455,08:39:00,08:39:00,10618,13,4598.603,
3293455,08:40:00,08:40:00,10619,14,5104.742,
3293455,08:42:00,08:42:00,10620,15,5608.615,
3293455,08:43:00,08:43:00,13662,16,6137.589,
3293455,08:45:00,08:45:00,10622,17,7160.042,
3293455,08:46:00,08:46:00,10623,18,7555.881,
3293455,08:50:00,08:50:00,10624,20,10317.65,
3293455,08:52:00,08:52:00,16149,21,11754.944,
3293455,08:54:00,08:54:00,10625,22,12714.726,
3293455,08:57:00,08:57:00,10626,23,15314.694,
3293455,08:59:00,08:59:00,14761,24,16721.947,
3293455,09:01:00,09:01:00,14760,25,17969.807,
3293455,09:03:00,09:03:00,14759,26,19234.379,
3293455,09:04:00,09:04:00,14758,27,20265.512,
3293455,09:06:00,09:06:00,14757,28,22159.746,
3293455,09:08:00,09:08:00,14756,29,23041.37,
3293455,09:10:00,09:10:00,14755,30,24814.549,
3293455,09:11:00,09:11:00,14754,31,25562.545,
3293455,09:14:00,09:14:00,14753,32,27639.588,
3293456,14:52:00,14:52:00,10599,10,0,
3293456,14:55:00,14:55:00,10616,11,2295.3215,
3293456,14:58:00,14:58:00,10617,12,3824.5156,
3293456,14:59:00,14:59:00,10618,13,4598.603,
3293456,15:00:00,15:00:00,10619,14,5104.742,
3293456,15:02:00,15:02:00,10620,15,5608.615,
3293456,15:03:00,15:03:00,13662,16,6137.589,
3293456,15:05:00,15:05:00,10622,17,7160.042,
3293456,15:06:00,15:06:00,10623,18,7555.881,
3293456,15:10:00,15:10:00,10624,20,10317.65,
3293456,15:12:00,15:12:00,16149,21,11754.944,
3293456,15:14:00,15:14:00,10625,22,12714.726,
3293456,15:17:00,15:17:00,10626,23,15314.694,
3293456,15:19:00,15:19:00,14761,24,16721.947,
3293456,15:21:00,15:21:00,14760,25,17969.807,
3293456,15:23:00,15:23:00,14759,26,19234.379,
3293456,15:24:00,15:24:00,14758,27,20265.512,
3293456,15:26:00,15:26:00,14757,28,22159.746,
3293456,15:28:00,15:28:00,14756,29,23041.37,
3293456,15:30:00,15:30:00,14755,30,24814.549,
3293456,15:31:00,15:31:00,14754,31,25562.545,
3293456,15:34:00,15:34:00,14753,32,27639.588,
3293458,10:12:00,10:12:00,10599,10,0,
3293458,10:15:00,10:15:00,10616,11,2295.3215,
3293458,10:18:00,10:18:00,10617,12,3824.5156,
3293458,10:19:00,10:19:00,10618,13,4598.603,
3293458,10:20:00,10:20:00,10619,14,5104.742,
3293458,10:22:00,10:22:00,10620,15,5608.615,
3293458,10:23:00,10:23:00,13662,16,6137.589,
3293458,10:25:00,10:25:00,10622,17,7160.042,
3293458,10:26:00,10:26:00,10623,18,7555.881,
3293458,10:30:00,10:30:00,10624,20,10317.65,
3293458,10:32:00,10:32:00,16149,21,11754.944,
3293458,10:34:00,10:34:00,10625,22,12714.726,
3293458,10:37:00,10:37:00,10626,23,15314.694,
3293458,10:39:00,10:39:00,14761,24,16721.947,
3293458,10:41:00,10:41:00,14760,25,17969.807,
3293458,10:43:00,10:43:00,14759,26,19234.379,
3293458,10:44:00,10:44:00,14758,27,20265.512,
3293458,10:46:00,10:46:00,14757,28,22159.746,
3293458,10:48:00,10:48:00,14756,29,23041.37,
3293458,10:50:00,10:50:00,14755,30,24814.549,
3293458,10:51:00,10:51:00,14754,31,25562.545,
3293458,10:54:00,10:54:00,14753,32,27639.588,
3293460,10:32:00,10:32:00,10599,10,0,
3293460,10:35:00,10:35:00,10616,11,2295.3215,
3293460,10:38:00,10:38:00,10617,12,3824.5156,
3293460,10:39:00,10:39:00,10618,13,4598.603,
3293460,10:40:00,10:40:00,10619,14,5104.742,
3293460,10:42:00,10:42:00,10620,15,5608.615,
3293460,10:43:00,10:43:00,13662,16,6137.589,
3293460,10:45:00,10:45:00,10622,17,7160.042,
3293460,10:46:00,10:46:00,10623,18,7555.881,
3293460,10:50:00,10:50:00,10624,20,10317.65,
3293460,10:52:00,10:52:00,16149,21,11754.944,
3293460,10:54:00,10:54:00,10625,22,12714.726,
3293460,10:57:00,10:57:00,10626,23,15314.694,
3293460,10:59:00,10:59:00,14761,24,16721.947,
3293460,11:01:00,11:01:00,14760,25,17969.807,
3293460,11:03:00,11:03:00,14759,26,19234.379,
3293460,11:04:00,11:04:00,14758,27,20265.512,
3293460,11:06:00,11:06:00,14757,28,22159.746,
3293460,11:08:00,11:08:00,14756,29,23041.37,
3293460,11:10:00,11:10:00,14755,30,24814.549,
3293460,11:11:00,11:11:00,14754,31,25562.545,
3293460,11:14:00,11:14:00,14753,32,27639.588,
3293462,10:52:00,10:52:00,10599,10,0,
3293462,10:55:00,10:55:00,10616,11,2295.3215,
3293462,10:58:00,10:58:00,10617,12,3824.5156,
3293462,10:59:00,10:59:00,10618,13,4598.603,
3293462,11:00:00,11:00:00,10619,14,5104.742,
3293462,11:02:00,11:02:00,10620,15,5608.615,
3293462,11:03:00,11:03:00,13662,16,6137.589,
3293462,11:05:00,11:05:00,10622,17,7160.042,
3293462,11:06:00,11:06:00,10623,18,7555.881,
3293462,11:10:00,11:10:00,10624,20,10317.65,
3293462,11:12:00,11:12:00,16149,21,11754.944,
3293462,11:14:00,11:14:00,10625,22,12714.726,
3293462,11:17:00,11:17:00,10626,23,15314.694,
3293462,11:19:00,11:19:00,14761,24,16721.947,
3293462,11:21:00,11:21:00,14760,25,17969.807,
3293462,11:23:00,11:23:00,14759,26,19234.379,
3293462,11:24:00,11:24:00,14758,27,20265.512,
3293462,11:26:00,11:26:00,14757,28,22159.746,
3293462,11:28:00,11:28:00,14756,29,23041.37,
3293462,11:30:00,11:30:00,14755,30,24814.549,
3293462,11:31:00,11:31:00,14754,31,25562.545,
3293462,11:34:00,11:34:00,14753,32,27639.588,
3293464,20:37:00,20:37:00,10626,23,0,
3293464,20:39:00,20:39:00,14761,24,1510.7324,
3293464,20:41:00,20:41:00,14760,25,2758.5916,
3293464,20:43:00,20:43:00,14759,26,4023.1636,
3293464,20:44:00,20:44:00,14758,27,5054.297,
3293464,20:46:00,20:46:00,14757,28,6948.5317,
3293464,20:48:00,20:48:00,14756,29,7830.154,
3293464,20:50:00,20:50:00,14755,30,9603.333,
3293464,20:51:00,20:51:00,14754,31,10351.33,
3293464,20:54:00,20:54:00,14753,32,12428.374,
3293467,21:17:00,21:17:00,10626,23,0,
3293467,21:19:00,21:19:00,14761,24,1510.7324,
3293467,21:21:00,21:21:00,14760,25,2758.5916,
3293467,21:23:00,21:23:00,14759,26,4023.1636,
3293467,21:24:00,21:24:00,14758,27,5054.297,
3293467,21:26:00,21:26:00,14757,28,6948.5317,
3293467,21:28:00,21:28:00,14756,29,7830.154,
3293467,21:30:00,21:30:00,14755,30,9603.333,
3293467,21:31:00,21:31:00,14754,31,10351.33,
3293467,21:34:00,21:34:00,14753,32,12428.374,
3293469,13:32:00,13:32:00,10599,10,0,
3293469,13:35:00,13:35:00,10616,11,2295.3215,
3293469,13:38:00,13:38:00,10617,12,3824.5156,
3293469,13:39:00,13:39:00,10618,13,4598.603,
3293469,13:40:00,13:40:00,10619,14,5104.742,
3293469,13:42:00,13:42:00,10620,15,5608.615,
3293469,13:43:00,13:43:00,13662,16,6137.589,
3293469,13:45:00,13:45:00,10622,17,7160.042,
3293469,13:46:00,13:46:00,10623,18,7555.881,
3293469,13:50:00,13:50:00,10624,20,10317.65,
3293469,13:52:00,13:52:00,16149,21,11754.944,
3293469,13:54:00,13:54:00,10625,22,12714.726,
3293469,13:57:00,13:57:00,10626,23,15314.694,
3293469,13:59:00,13:59:00,14761,24,16721.947,
3293469,14:01:00,14:01:00,14760,25,17969.807,
3293469,14:03:00,14:03:00,14759,26,19234.379,
3293469,14:04:00,14:04:00,14758,27,20265.512,
3293469,14:06:00,14:06:00,14757,28,22159.746,
3293469,14:08:00,14:08:00,14756,29,23041.37,
3293469,14:10:00,14:10:00,14755,30,24814.549,
3293469,14:11:00,14:11:00,14754,31,25562.545,
3293469,14:14:00,14:14:00,14753,32,27639.588,
3293471,13:52:00,13:52:00,10599,10,0,
3293471,13:55:00,13:55:00,10616,11,2295.3215,
3293471,13:58:00,13:58:00,10617,12,3824.5156,
3293471,13:59:00,13:59:00,10618,13,4598.603,
3293471,14:00:00,14:00:00,10619,14,5104.742,
3293471,14:02:00,14:02:00,10620,15,5608.615,
3293471,14:03:00,14:03:00,13662,16,6137.589,
3293471,14:05:00,14:05:00,10622,17,7160.042,
3293471,14:06:00,14:06:00,10623,18,7555.881,
3293471,14:10:00,14:10:00,10624,20,10317.65,
3293471,14:12:00,14:12:00,16149,21,11754.944,
3293471,14:14:00,14:14:00,10625,22,12714.726,
3293471,14:17:00,14:17:00,10626,23,15314.694,
3293471,14:19:00,14:19:00,14761,24,16721.947,
3293471,14:21:00,14:21:00,14760,25,17969.807,
3293471,14:23:00,14:23:00,14759,26,19234.379,
3293471,14:24:00,14:24:00,14758,27,20265.512,
3293471,14:26:00,14:26:00,14757,28,22159.746,
3293471,14:28:00,14:28:00,14756,29,23041.37,
3293471,14:30:00,14:30:00,14755,30,24814.549,
3293471,14:31:00,14:31:00,14754,31,25562.545,
3293471,14:34:00,14:34:00,14753,32,27639.588,
3293473,14:12:00,14:12:00,10599,10,0,
3293473,14:15:00,14:15:00,10616,11,2295.3215,
3293473,14:18:00,14:18:00,10617,12,3824.5156,
3293473,14:19:00,14:19:00,10618,13,4598.603,
3293473,14:20:00,14:20:00,10619,14,5104.742,
3293473,14:22:00,14:22:00,10620,15,5608.615,
3293473,14:23:00,14:23:00,13662,16,6137.589,
3293473,14:25:00,14:25:00,10622,17,7160.042,
3293473,14:26:00,14:26:00,10623,18,7555.881,
3293473,14:30:00,14:30:00,10624,20,10317.65,
3293473,14:32:00,14:32:00,16149,21,11754.944,
3293473,14:34:00,14:34:00,10625,22,12714.726,
3293473,14:37:00,14:37:00,10626,23,15314.694,
3293473,14:39:00,14:39:00,14761,24,16721.947,
3293473,14:41:00,14:41:00,14760,25,17969.807,
3293473,14:43:00,14:43:00,14759,26,19234.379,
3293473,14:44:00,14:44:00,14758,27,20265.512,
3293473,14:46:00,14:46:00,14757,28,22159.746,
3293473,14:48:00,14:48:00,14756,29,23041.37,
3293473,14:50:00,14:50:00,14755,30,24814.549,
3293473,14:51:00,14:51:00,14754,31,25562.545,
3293473,14:54:00,14:54:00,14753,32,27639.588,
3293475,14:32:00,14:32:00,10599,10,0,
3293475,14:35:00,14:35:00,10616,11,2295.3215,
3293475,14:38:00,14:38:00,10617,12,3824.5156,
3293475,14:39:00,14:39:00,10618,13,4598.603,
3293475,14:40:00,14:40:00,10619,14,5104.742,
3293475,14:42:00,14:42:00,10620,15,5608.615,
3293475,14:43:00,14:43:00,13662,16,6137.589,
3293475,14:45:00,14:45:00,10622,17,7160.042,
3293475,14:46:00,14:46:00,10623,18,7555.881,
3293475,14:50:00,14:50:00,10624,20,10317.65,
3293475,14:52:00,14:52:00,16149,21,11754.944,
3293475,14:54:00,14:54:00,10625,22,12714.726,
3293475,14:57:00,14:57:00,10626,23,15314.694,
3293475,14:59:00,14:59:00,14761,24,16721.947,
3293475,15:01:00,15:01:00,14760,25,17969.807,
3293475,15:03:00,15:03:00,14759,26,19234.379,
3293475,15:04:00,15:04:00,14758,27,20265.512,
3293475,15:06:00,15:06:00,14757,28,22159.746,
3293475,15:08:00,15:08:00,14756,29,23041.37,
3293475,15:10:00,15:10:00,14755,30,24814.549,
3293475,15:11:00,15:11:00,14754,31,25562.545,
3293475,15:14:00,15:14:00,14753,32,27639.588,
3293476,21:37:00,21:37:00,10626,23,0,
3293476,21:39:00,21:39:00,14761,24,1510.7324,
3293476,21:41:00,21:41:00,14760,25,2758.5916,
3293476,21:43:00,21:43:00,14759,26,4023.1636,
3293476,21:44:00,21:44:00,14758,27,5054.297,
3293476,21:46:00,21:46:00,14757,28,6948.5317,
3293476,21:48:00,21:48:00,14756,29,7830.154,
3293476,21:50:00,21:50:00,14755,30,9603.333,
3293476,21:51:00,21:51:00,14754,31,10351.33,
3293476,21:54:00,21:54:00,14753,32,12428.374,
3293478,21:57:00,21:57:00,10626,23,0,
3293478,21:59:00,21:59:00,14761,24,1510.7324,
3293478,22:01:00,22:01:00,14760,25,2758.5916,
3293478,22:03:00,22:03:00,14759,26,4023.1636,
3293478,22:04:00,22:04:00,14758,27,5054.297,
3293478,22:06:00,22:06:00,14757,28,6948.5317,
3293478,22:08:00,22:08:00,14756,29,7830.154,
3293478,22:10:00,22:10:00,14755,30,9603.333,
3293478,22:11:00,22:11:00,14754,31,10351.33,
3293478,22:14:00,22:14:00,14753,32,12428.374,
3293480,15:12:00,15:12:00,10599,10,0,
3293480,15:15:00,15:15:00,10616,11,2295.3215,
3293480,15:18:00,15:18:00,10617,12,3824.5156,
3293480,15:19:00,15:19:00,10618,13,4598.603,
3293480,15:20:00,15:20:00,10619,14,5104.742,
3293480,15:22:00,15:22:00,10620,15,5608.615,
3293480,15:23:00,15:23:00,13662,16,6137.589,
3293480,15:25:00,15:25:00,10622,17,7160.042,
3293480,15:26:00,15:26:00,10623,18,7555.881,
3293480,15:30:00,15:30:00,10624,20,10317.65,
3293480,15:32:00,15:32:00,16149,21,11754.944,
3293480,15:34:00,15:34:00,10625,22,12714.726,
3293480,15:37:00,15:37:00,10626,23,15314.694,
3293480,15:39:00,15:39:00,14761,24,16721.947,
3293480,15:41:00,15:41:00,14760,25,17969.807,
3293480,15:43:00,15:43:00,14759,26,19234.379,
3293480,15:44:00,15:44:00,14758,27,20265.512,
3293480,15:46:00,15:46:00,14757,28,22159.746,
3293480,15:48:00,15:48:00,14756,29,23041.37,
3293480,15:50:00,15:50:00,14755,30,24814.549,
3293480,15:51:00,15:51:00,14754,31,25562.545,
3293480,15:54:00,15:54:00,14753,32,27639.588,
3293481,15:32:00,15:32:00,10599,10,0,
3293481,15:35:00,15:35:00,10616,11,2295.3215,
3293481,15:38:00,15:38:00,10617,12,3824.5156,
3293481,15:39:00,15:39:00,10618,13,4598.603,
3293481,15:40:00,15:40:00,10619,14,5104.742,
3293481,15:42:00,15:42:00,10620,15,5608.615,
3293481,15:43:00,15:43:00,13662,16,6137.589,
3293481,15:45:00,15:45:00,10622,17,7160.042,
3293481,15:46:00,15:46:00,10623,18,7555.881,
3293481,15:50:00,15:50:00,10624,20,10317.65,
3293481,15:52:00,15:52:00,16149,21,11754.944,
3293481,15:54:00,15:54:00,10625,22,12714.726,
3293481,15:57:00,15:57:00,10626,23,15314.694,
3293481,15:59:00,15:59:00,14761,24,16721.947,
3293481,16:01:00,16:01:00,14760,25,17969.807,
3293481,16:03:00,16:03:00,14759,26,19234.379,
3293481,16:04:00,16:04:00,14758,27,20265.512,
3293481,16:06:00,16:06:00,14757,28,22159.746,
3293481,16:08:00,16:08:00,14756,29,23041.37,
3293481,16:10:00,16:10:00,14755,30,24814.549,
3293481,16:11:00,16:11:00,14754,31,25562.545,
3293481,16:14:00,16:14:00,14753,32,27639.588,
3293483,15:52:00,15:52:00,10599,10,0,
3293483,15:55:00,15:55:00,10616,11,2295.3215,
3293483,15:58:00,15:58:00,10617,12,3824.5156,
3293483,15:59:00,15:59:00,10618,13,4598.603,
3293483,16:00:00,16:00:00,10619,14,5104.742,
3293483,16:02:00,16:02:00,10620,15,5608.615,
3293483,16:03:00,16:03:00,13662,16,6137.589,
3293483,16:05:00,16:05:00,10622,17,7160.042,
3293483,16:06:00,16:06:00,10623,18,7555.881,
3293483,16:10:00,16:10:00,10624,20,10317.65,
3293483,16:12:00,16:12:00,16149,21,11754.944,
3293483,16:14:00,16:14:00,10625,22,12714.726,
3293483,16:17:00,16:17:00,10626,23,15314.694,
3293483,16:19:00,16:19:00,14761,24,16721.947,
3293483,16:21:00,16:21:00,14760,25,17969.807,
3293483,16:23:00,16:23:00,14759,26,19234.379,
3293483,16:24:00,16:24:00,14758,27,20265.512,
3293483,16:26:00,16:26:00,14757,28,22159.746,
3293483,16:28:00,16:28:00,14756,29,23041.37,
3293483,16:30:00,16:30:00,14755,30,24814.549,
3293483,16:31:00,16:31:00,14754,31,25562.545,
3293483,16:34:00,16:34:00,14753,32,27639.588,
3293485,16:12:00,16:12:00,10599,10,0,
3293485,16:15:00,16:15:00,10616,11,2295.3215,
3293485,16:18:00,16:18:00,10617,12,3824.5156,
3293485,16:19:00,16:19:00,10618,13,4598.603,
3293485,16:20:00,16:20:00,10619,14,5104.742,
3293485,16:22:00,16:22:00,10620,15,5608.615,
3293485,16:23:00,16:23:00,13662,16,6137.589,
3293485,16:25:00,16:25:00,10622,17,7160.042,
3293485,16:26:00,16:26:00,10623,18,7555.881,
3293485,16:30:00,16:30:00,10624,20,10317.65,
3293485,16:32:00,16:32:00,16149,21,11754.944,
3293485,16:34:00,16:34:00,10625,22,12714.726,
3293485,16:37:00,16:37:00,10626,23,15314.694,
3293485,16:39:00,16:39:00,14761,24,16721.947,
3293485,16:41:00,16:41:00,14760,25,17969.807,
3293485,16:43:00,16:43:00,14759,26,19234.379,
3293485,16:44:00,16:44:00,14758,27,20265.512,
3293485,16:46:00,16:46:00,14757,28,22159.746,
3293485,16:48:00,16:48:00,14756,29,23041.37,
3293485,16:50:00,16:50:00,14755,30,24814.549,
3293485,16:51:00,16:51:00,14754,31,25562.545,
3293485,16:54:00,16:54:00,14753,32,27639.588,
3293487,16:32:00,16:32:00,10599,10,0,
3293487,16:35:00,16:35:00,10616,11,2295.3215,
3293487,16:38:00,16:38:00,10617,12,3824.5156,
3293487,16:39:00,16:39:00,10618,13,4598.603,
3293487,16:40:00,16:40:00,10619,14,5104.742,
3293487,16:42:00,16:42:00,10620,15,5608.615,
3293487,16:43:00,16:43:00,13662,16,6137.589,
3293487,16:45:00,16:45:00,10622,17,7160.042,
3293487,16:46:00,16:46:00,10623,18,7555.881,
3293487,16:50:00,16:50:00,10624,20,10317.65,
3293487,16:52:00,16:52:00,16149,21,11754.944,
3293487,16:54:00,16:54:00,10625,22,12714.726,
3293487,16:57:00,16:57:00,10626,23,15314.694,
3293487,16:59:00,16:59:00,14761,24,16721.947,
3293487,17:01:00,17:01:00,14760,25,17969.807,
3293487,17:03:00,17:03:00,14759,26,19234.379,
3293487,17:04:00,17:04:00,14758,27,20265.512,
3293487,17:06:00,17:06:00,14757,28,22159.746,
3293487,17:08:00,17:08:00,14756,29,23041.37,
3293487,17:10:00,17:10:00,14755,30,24814.549,
3293487,17:11:00,17:11:00,14754,31,25562.545,
3293487,17:14:00,17:14:00,14753,32,27639.588,
3293489,16:52:00,16:52:00,10599,10,0,
3293489,16:55:00,16:55:00,10616,11,2295.3215,
3293489,16:58:00,16:58:00,10617,12,3824.5156,
3293489,16:59:00,16:59:00,10618,13,4598.603,
3293489,17:00:00,17:00:00,10619,14,5104.742,
3293489,17:02:00,17:02:00,10620,15,5608.615,
3293489,17:03:00,17:03:00,13662,16,6137.589,
3293489,17:05:00,17:05:00,10622,17,7160.042,
3293489,17:06:00,17:06:00,10623,18,7555.881,
3293489,17:10:00,17:10:00,10624,20,10317.65,
3293489,17:12:00,17:12:00,16149,21,11754.944,
3293489,17:14:00,17:14:00,10625,22,12714.726,
3293489,17:17:00,17:17:00,10626,23,15314.694,
3293489,17:19:00,17:19:00,14761,24,16721.947,
3293489,17:21:00,17:21:00,14760,25,17969.807,
3293489,17:23:00,17:23:00,14759,26,19234.379,
3293489,17:24:00,17:24:00,14758,27,20265.512,
3293489,17:26:00,17:26:00,14757,28,22159.746,
3293489,17:28:00,17:28:00,14756,29,23041.37,
3293489,17:30:00,17:30:00,14755,30,24814.549,
3293489,17:31:00,17:31:00,14754,31,25562.545,
3293489,17:34:00,17:34:00,14753,32,27639.588,
3293491,17:12:00,17:12:00,10599,10,0,
3293491,17:15:00,17:15:00,10616,11,2295.3215,
3293491,17:18:00,17:18:00,10617,12,3824.5156,
3293491,17:19:00,17:19:00,10618,13,4598.603,
3293491,17:20:00,17:20:00,10619,14,5104.742,
3293491,17:22:00,17:22:00,10620,15,5608.615,
3293491,17:23:00,17:23:00,13662,16,6137.589,
3293491,17:25:00,17:25:00,10622,17,7160.042,
3293491,17:26:00,17:26:00,10623,18,7555.881,
3293491,17:30:00,17:30:00,10624,20,10317.65,
3293491,17:32:00,17:32:00,16149,21,11754.944,
3293491,17:34:00,17:34:00,10625,22,12714.726,
3293491,17:37:00,17:37:00,10626,23,15314.694,
3293491,17:39:00,17:39:00,14761,24,16721.947,
3293491,17:41:00,17:41:00,14760,25,17969.807,
3293491,17:43:00,17:43:00,14759,26,19234.379,
3293491,17:44:00,17:44:00,14758,27,20265.512,
3293491,17:46:00,17:46:00,14757,28,22159.746,
3293491,17:48:00,17:48:00,14756,29,23041.37,
3293491,17:50:00,17:50:00,14755,30,24814.549,
3293491,17:51:00,17:51:00,14754,31,25562.545,
3293491,17:54:00,17:54:00,14753,32,27639.588,
3293492,20:57:00,20:57:00,10626,23,0,
3293492,20:59:00,20:59:00,14761,24,1510.7324,
3293492,21:01:00,21:01:00,14760,25,2758.5916,
3293492,21:03:00,21:03:00,14759,26,4023.1636,
3293492,21:04:00,21:04:00,14758,27,5054.297,
3293492,21:06:00,21:06:00,14757,28,6948.5317,
3293492,21:08:00,21:08:00,14756,29,7830.154,
3293492,21:10:00,21:10:00,14755,30,9603.333,
3293492,21:11:00,21:11:00,14754,31,10351.33,
3293492,21:14:00,21:14:00,14753,32,12428.374,
3293494,04:13:00,04:13:00,10600,9,0,
3293494,04:15:00,04:15:00,10599,10,1287.6212,
3293494,04:18:00,04:18:00,10616,11,3583.6812,
3293494,04:21:00,04:21:00,10617,12,5112.875,
3293494,04:22:00,04:22:00,10618,13,5886.963,
3293494,04:23:00,04:23:00,10619,14,6393.102,
3293494,04:25:00,04:25:00,10620,15,6896.9746,
3293494,04:26:00,04:26:00,13662,16,7425.9487,
3293494,04:28:00,04:28:00,10622,17,8448.401,
3293494,04:29:00,04:29:00,10623,18,8844.24,
3293494,04:33:00,04:33:00,10624,20,11606.011,
3293494,04:35:00,04:35:00,16149,21,13043.305,
3293494,04:37:00,04:37:00,10625,22,14003.085,
3293494,04:40:00,04:40:00,10626,23,16603.053,
3293494,04:42:00,04:42:00,14761,24,18010.307,
3293494,04:45:00,04:45:00,14760,25,19258.166,
3293494,04:48:00,04:48:00,14759,26,20522.738,
3293494,04:49:00,04:49:00,14758,27,21553.871,
3293494,04:52:00,04:52:00,14757,28,23448.105,
3293494,04:55:00,04:55:00,14756,29,24329.729,
3293494,04:58:00,04:58:00,14755,30,26102.908,
3293494,05:00:00,05:00:00,14754,31,26850.904,
3293494,05:03:00,05:03:00,14753,32,28927.95,
3293496,04:39:00,04:39:00,10600,9,0,
3293496,04:41:00,04:41:00,10599,10,1287.6212,
3293496,04:44:00,04:44:00,10616,11,3583.6812,
3293496,04:47:00,04:47:00,10617,12,5112.875,
3293496,04:48:00,04:48:00,10618,13,5886.963,
3293496,04:49:00,04:49:00,10619,14,6393.102,
3293496,04:51:00,04:51:00,10620,15,6896.9746,
3293496,04:52:00,04:52:00,13662,16,7425.9487,
3293496,04:54:00,04:54:00,10622,17,8448.401,
3293496,04:55:00,04:55:00,10623,18,8844.24,
3293496,04:59:00,04:59:00,10624,20,11606.011,
3293496,05:01:00,05:01:00,16149,21,13043.305,
3293496,05:03:00,05:03:00,10625,22,14003.085,
3293496,05:06:00,05:06:00,10626,23,16603.053,
3293496,05:08:00,05:08:00,14761,24,18010.307,
3293496,05:10:00,05:10:00,14760,25,19258.166,
3293496,05:12:00,05:12:00,14759,26,20522.738,
3293496,05:13:00,05:13:00,14758,27,21553.871,
3293496,05:15:00,05:15:00,14757,28,23448.105,
3293496,05:17:00,05:17:00,14756,29,24329.729,
3293496,05:19:00,05:19:00,14755,30,26102.908,
3293496,05:20:00,05:20:00,14754,31,26850.904,
3293496,05:23:00,05:23:00,14753,32,28927.95,
3293498,04:59:00,04:59:00,10600,9,0,
3293498,05:01:00,05:01:00,10599,10,1287.6212,
3293498,05:04:00,05:04:00,10616,11,3583.6812,
3293498,05:07:00,05:07:00,10617,12,5112.875,
3293498,05:08:00,05:08:00,10618,13,5886.963,
3293498,05:09:00,05:09:00,10619,14,6393.102,
3293498,05:11:00,05:11:00,10620,15,6896.9746,
3293498,05:12:00,05:12:00,13662,16,7425.9487,
3293498,05:14:00,05:14:00,10622,17,8448.401,
3293498,05:15:00,05:15:00,10623,18,8844.24,
3293498,05:19:00,05:19:00,10624,20,11606.011,
3293498,05:21:00,05:21:00,16149,21,13043.305,
3293498,05:23:00,05:23:00,10625,22,14003.085,
3293498,05:26:00,05:26:00,10626,23,16603.053,
3293498,05:28:00,05:28:00,14761,24,18010.307,
3293498,05:30:00,05:30:00,14760,25,19258.166,
3293498,05:32:00,05:32:00,14759,26,20522.738,
3293498,05:33:00,05:33:00,14758,27,21553.871,
3293498,05:35:00,05:35:00,14757,28,23448.105,
3293498,05:37:00,05:37:00,14756,29,24329.729,
3293498,05:39:00,05:39:00,14755,30,26102.908,
3293498,05:40:00,05:40:00,14754,31,26850.904,
3293498,05:43:00,05:43:00,14753,32,28927.95,
3293500,05:30:00,05:30:00,10600,9,0,
3293500,05:32:00,05:32:00,10599,10,1287.6212,
3293500,05:35:00,05:35:00,10616,11,3583.6812,
3293500,05:38:00,05:38:00,10617,12,5112.875,
3293500,05:39:00,05:39:00,10618,13,5886.963,
3293500,05:40:00,05:40:00,10619,14,6393.102,
3293500,05:42:00,05:42:00,10620,15,6896.9746,
3293500,05:43:00,05:43:00,13662,16,7425.9487,
3293500,05:45:00,05:45:00,10622,17,8448.401,
3293500,05:46:00,05:46:00,10623,18,8844.24,
3293500,05:50:00,05:50:00,10624,20,11606.011,
3293500,05:52:00,05:52:00,16149,21,13043.305,
3293500,05:54:00,05:54:00,10625,22,14003.085,
3293500,05:57:00,05:57:00,10626,23,16603.053,
3293500,05:59:00,05:59:00,14761,24,18010.307,
3293500,06:01:00,06:01:00,14760,25,19258.166,
3293500,06:03:00,06:03:00,14759,26,20522.738,
3293500,06:04:00,06:04:00,14758,27,21553.871,
3293500,06:06:00,06:06:00,14757,28,23448.105,
3293500,06:08:00,06:08:00,14756,29,24329.729,
3293500,06:10:00,06:10:00,14755,30,26102.908,
3293500,06:11:00,06:11:00,14754,31,26850.904,
3293500,06:14:00,06:14:00,14753,32,28927.95,
3293502,05:50:00,05:50:00,10600,9,0,
3293502,05:52:00,05:52:00,10599,10,1287.6212,
3293502,05:55:00,05:55:00,10616,11,3583.6812,
3293502,05:58:00,05:58:00,10617,12,5112.875,
3293502,05:59:00,05:59:00,10618,13,5886.963,
3293502,06:00:00,06:00:00,10619,14,6393.102,
3293502,06:02:00,06:02:00,10620,15,6896.9746,
3293502,06:03:00,06:03:00,13662,16,7425.9487,
3293502,06:05:00,06:05:00,10622,17,8448.401,
3293502,06:06:00,06:06:00,10623,18,8844.24,
3293502,06:10:00,06:10:00,10624,20,11606.011,
3293502,06:12:00,06:12:00,16149,21,13043.305,
3293502,06:14:00,06:14:00,10625,22,14003.085,
3293502,06:17:00,06:17:00,10626,23,16603.053,
3293502,06:19:00,06:19:00,14761,24,18010.307,
3293502,06:21:00,06:21:00,14760,25,19258.166,
3293502,06:23:00,06:23:00,14759,26,20522.738,
3293502,06:24:00,06:24:00,14758,27,21553.871,
3293502,06:26:00,06:26:00,14757,28,23448.105,
3293502,06:28:00,06:28:00,14756,29,24329.729,
3293502,06:30:00,06:30:00,14755,30,26102.908,
3293502,06:31:00,06:31:00,14754,31,26850.904,
3293502,06:34:00,06:34:00,14753,32,28927.95,
3293504,06:12:00,06:12:00,10599,10,0,
3293504,06:15:00,06:15:00,10616,11,2295.3215,
3293504,06:18:00,06:18:00,10617,12,3824.5156,
3293504,06:19:00,06:19:00,10618,13,4598.603,
3293504,06:20:00,06:20:00,10619,14,5104.742,
3293504,06:22:00,06:22:00,10620,15,5608.615,
3293504,06:23:00,06:23:00,13662,16,6137.589,
3293504,06:25:00,06:25:00,10622,17,7160.042,
3293504,06:26:00,06:26:00,10623,18,7555.881,
3293504,06:30:00,06:30:00,10624,20,10317.65,
3293504,06:32:00,06:32:00,16149,21,11754.944,
3293504,06:34:00,06:34:00,10625,22,12714.726,
3293504,06:37:00,06:37:00,10626,23,15314.694,
3293504,06:39:00,06:39:00,14761,24,16721.947,
3293504,06:41:00,06:41:00,14760,25,17969.807,
3293504,06:43:00,06:43:00,14759,26,19234.379,
3293504,06:44:00,06:44:00,14758,27,20265.512,
3293504,06:46:00,06:46:00,14757,28,22159.746,
3293504,06:48:00,06:48:00,14756,29,23041.37,
3293504,06:50:00,06:50:00,14755,30,24814.549,
3293504,06:51:00,06:51:00,14754,31,25562.545,
3293504,06:54:00,06:54:00,14753,32,27639.588,
3293506,17:47:00,17:47:00,10599,10,0,
3293506,17:50:00,17:50:00,10616,11,2295.3215,
3293506,17:53:00,17:53:00,10617,12,3824.5156,
3293506,17:54:00,17:54:00,10618,13,4598.603,
3293506,17:55:00,17:55:00,10619,14,5104.742,
3293506,17:57:00,17:57:00,10620,15,5608.615,
3293506,17:58:00,17:58:00,13662,16,6137.589,
3293506,18:00:00,18:00:00,10622,17,7160.042,
3293506,18:01:00,18:01:00,10623,18,7555.881,
3293506,18:05:00,18:05:00,10624,20,10317.65,
3293506,18:07:00,18:07:00,16149,21,11754.944,
3293506,18:09:00,18:09:00,10625,22,12714.726,
3293506,18:12:00,18:12:00,10626,23,15314.694,
3293506,18:14:00,18:14:00,14761,24,16721.947,
3293506,18:16:00,18:16:00,14760,25,17969.807,
3293506,18:18:00,18:18:00,14759,26,19234.379,
3293506,18:19:00,18:19:00,14758,27,20265.512,
3293506,18:21:00,18:21:00,14757,28,22159.746,
3293506,18:23:00,18:23:00,14756,29,23041.37,
3293506,18:25:00,18:25:00,14755,30,24814.549,
3293506,18:26:00,18:26:00,14754,31,25562.545,
3293506,18:29:00,18:29:00,14753,32,27639.588,
3364275,08:52:00,08:52:00,10599,10,0,
3364275,08:55:00,08:55:00,10616,11,2295.3215,
3364275,08:58:00,08:58:00,10617,12,3824.5156,
3364275,08:59:00,08:59:00,10618,13,4598.603,
3364275,09:00:00,09:00:00,10619,14,5104.742,
3364275,09:02:00,09:02:00,10620,15,5608.615,
3364275,09:03:00,09:03:00,13662,16,6137.589,
3364275,09:05:00,09:05:00,10622,17,7160.042,
3364275,09:06:00,09:06:00,10623,18,7555.881,
3364275,09:10:00,09:10:00,10624,20,10317.65,
3364275,09:12:00,09:12:00,16149,21,11754.944,
3364275,09:14:00,09:14:00,10625,22,12714.726,
3364275,09:17:00,09:17:00,10626,23,15314.694,
3364275,09:19:00,09:19:00,14761,24,16721.947,
3364275,09:21:00,09:21:00,14760,25,17969.807,
3364275,09:23:00,09:23:00,14759,26,19234.379,
3364275,09:24:00,09:24:00,14758,27,20265.512,
3364275,09:26:00,09:26:00,14757,28,22159.746,
3364275,09:28:00,09:28:00,14756,29,23041.37,
3364275,09:30:00,09:30:00,14755,30,24814.549,
3364275,09:31:00,09:31:00,14754,31,25562.545,
3364275,09:34:00,09:34:00,14753,32,27639.588,
3364278,09:52:00,09:52:00,10599,10,0,
3364278,09:55:00,09:55:00,10616,11,2295.3215,
3364278,09:58:00,09:58:00,10617,12,3824.5156,
3364278,09:59:00,09:59:00,10618,13,4598.603,
3364278,10:00:00,10:00:00,10619,14,5104.742,
3364278,10:02:00,10:02:00,10620,15,5608.615,
3364278,10:03:00,10:03:00,13662,16,6137.589,
3364278,10:05:00,10:05:00,10622,17,7160.042,
3364278,10:06:00,10:06:00,10623,18,7555.881,
3364278,10:10:00,10:10:00,10624,20,10317.65,
3364278,10:12:00,10:12:00,16149,21,11754.944,
3364278,10:14:00,10:14:00,10625,22,12714.726,
3364278,10:17:00,10:17:00,10626,23,15314.694,
3364278,10:19:00,10:19:00,14761,24,16721.947,
3364278,10:21:00,10:21:00,14760,25,17969.807,
3364278,10:23:00,10:23:00,14759,26,19234.379,
3364278,10:24:00,10:24:00,14758,27,20265.512,
3364278,10:26:00,10:26:00,14757,28,22159.746,
3364278,10:28:00,10:28:00,14756,29,23041.37,
3364278,10:30:00,10:30:00,14755,30,24814.549,
3364278,10:31:00,10:31:00,14754,31,25562.545,
3364278,10:34:00,10:34:00,14753,32,27639.588,
3364280,17:32:00,17:32:00,10599,10,0,
3364280,17:35:00,17:35:00,10616,11,2295.3215,
3364280,17:38:00,17:38:00,10617,12,3824.5156,
3364280,17:39:00,17:39:00,10618,13,4598.603,
3364280,17:40:00,17:40:00,10619,14,5104.742,
3364280,17:42:00,17:42:00,10620,15,5608.615,
3364280,17:43:00,17:43:00,13662,16,6137.589,
3364280,17:45:00,17:45:00,10622,17,7160.042,
3364280,17:46:00,17:46:00,10623,18,7555.881,
3364280,17:50:00,17:50:00,10624,20,10317.65,
3364280,17:52:00,17:52:00,16149,21,11754.944,
3364280,17:54:00,17:54:00,10625,22,12714.726,
3364280,17:57:00,17:57:00,10626,23,15314.694,
3364280,17:59:00,17:59:00,14761,24,16721.947,
3364280,18:01:00,18:01:00,14760,25,17969.807,
3364280,18:03:00,18:03:00,14759,26,19234.379,
3364280,18:04:00,18:04:00,14758,27,20265.512,
3364280,18:06:00,18:06:00,14757,28,22159.746,
3364280,18:08:00,18:08:00,14756,29,23041.37,
3364280,18:10:00,18:10:00,14755,30,24814.549,
3364280,18:11:00,18:11:00,14754,31,25562.545,
3364280,18:14:00,18:14:00,14753,32,27639.588,
3364282,17:52:00,17:52:00,10599,10,0,
3364282,17:55:00,17:55:00,10616,11,2295.3215,
3364282,17:58:00,17:58:00,10617,12,3824.5156,
3364282,17:59:00,17:59:00,10618,13,4598.603,
3364282,18:00:00,18:00:00,10619,14,5104.742,
3364282,18:02:00,18:02:00,10620,15,5608.615,
3364282,18:03:00,18:03:00,13662,16,6137.589,
3364282,18:05:00,18:05:00,10622,17,7160.042,
3364282,18:06:00,18:06:00,10623,18,7555.881,
3364282,18:10:00,18:10:00,10624,20,10317.65,
3364282,18:12:00,18:12:00,16149,21,11754.944,
3364282,18:14:00,18:14:00,10625,22,12714.726,
3364282,18:17:00,18:17:00,10626,23,15314.694,
3364282,18:19:00,18:19:00,14761,24,16721.947,
3364282,18:21:00,18:21:00,14760,25,17969.807,
3364282,18:23:00,18:23:00,14759,26,19234.379,
3364282,18:24:00,18:24:00,14758,27,20265.512,
3364282,18:26:00,18:26:00,14757,28,22159.746,
3364282,18:28:00,18:28:00,14756,29,23041.37,
3364282,18:30:00,18:30:00,14755,30,24814.549,
3364282,18:31:00,18:31:00,14754,31,25562.545,
3364282,18:34:00,18:34:00,14753,32,27639.588,
3364284,18:12:00,18:12:00,10599,10,0,
3364284,18:15:00,18:15:00,10616,11,2295.3215,
3364284,18:18:00,18:18:00,10617,12,3824.5156,
3364284,18:19:00,18:19:00,10618,13,4598.603,
3364284,18:20:00,18:20:00,10619,14,5104.742,
3364284,18:22:00,18:22:00,10620,15,5608.615,
3364284,18:23:00,18:23:00,13662,16,6137.589,
3364284,18:25:00,18:25:00,10622,17,7160.042,
3364284,18:26:00,18:26:00,10623,18,7555.881,
3364284,18:30:00,18:30:00,10624,20,10317.65,
3364284,18:32:00,18:32:00,16149,21,11754.944,
3364284,18:34:00,18:34:00,10625,22,12714.726,
3364284,18:37:00,18:37:00,10626,23,15314.694,
3364284,18:39:00,18:39:00,14761,24,16721.947,
3364284,18:41:00,18:41:00,14760,25,17969.807,
3364284,18:43:00,18:43:00,14759,26,19234.379,
3364284,18:44:00,18:44:00,14758,27,20265.512,
3364284,18:46:00,18:46:00,14757,28,22159.746,
3364284,18:48:00,18:48:00,14756,29,23041.37,
3364284,18:50:00,18:50:00,14755,30,24814.549,
3364284,18:51:00,18:51:00,14754,31,25562.545,
3364284,18:54:00,18:54:00,14753,32,27639.588,
3364286,18:32:00,18:32:00,10599,10,0,
3364286,18:35:00,18:35:00,10616,11,2295.3215,
3364286,18:38:00,18:38:00,10617,12,3824.5156,
3364286,18:39:00,18:39:00,10618,13,4598.603,
3364286,18:40:00,18:40:00,10619,14,5104.742,
3364286,18:42:00,18:42:00,10620,15,5608.615,
3364286,18:43:00,18:43:00,13662,16,6137.589,
3364286,18:45:00,18:45:00,10622,17,7160.042,
3364286,18:46:00,18:46:00,10623,18,7555.881,
3364286,18:50:00,18:50:00,10624,20,10317.65,
3364286,18:52:00,18:52:00,16149,21,11754.944,
3364286,18:54:00,18:54:00,10625,22,12714.726,
3364286,18:57:00,18:57:00,10626,23,15314.694,
3364286,18:59:00,18:59:00,14761,24,16721.947,
3364286,19:01:00,19:01:00,14760,25,17969.807,
3364286,19:03:00,19:03:00,14759,26,19234.379,
3364286,19:04:00,19:04:00,14758,27,20265.512,
3364286,19:06:00,19:06:00,14757,28,22159.746,
3364286,19:08:00,19:08:00,14756,29,23041.37,
3364286,19:10:00,19:10:00,14755,30,24814.549,
3364286,19:11:00,19:11:00,14754,31,25562.545,
3364286,19:14:00,19:14:00,14753,32,27639.588,
3364288,18:52:00,18:52:00,10599,10,0,
3364288,18:55:00,18:55:00,10616,11,2295.3215,
3364288,18:58:00,18:58:00,10617,12,3824.5156,
3364288,18:59:00,18:59:00,10618,13,4598.603,
3364288,19:00:00,19:00:00,10619,14,5104.742,
3364288,19:02:00,19:02:00,10620,15,5608.615,
3364288,19:03:00,19:03:00,13662,16,6137.589,
3364288,19:05:00,19:05:00,10622,17,7160.042,
3364288,19:06:00,19:06:00,10623,18,7555.881,
3364288,19:10:00,19:10:00,10624,20,10317.65,
3364288,19:12:00,19:12:00,16149,21,11754.944,
3364288,19:14:00,19:14:00,10625,22,12714.726,
3364288,19:17:00,19:17:00,10626,23,15314.694,
3364288,19:19:00,19:19:00,14761,24,16721.947,
3364288,19:21:00,19:21:00,14760,25,17969.807,
3364288,19:23:00,19:23:00,14759,26,19234.379,
3364288,19:24:00,19:24:00,14758,27,20265.512,
3364288,19:26:00,19:26:00,14757,28,22159.746,
3364288,19:28:00,19:28:00,14756,29,23041.37,
3364288,19:30:00,19:30:00,14755,30,24814.549,
3364288,19:31:00,19:31:00,14754,31,25562.545,
3364288,19:34:00,19:34:00,14753,32,27639.588,
3364290,19:12:00,19:12:00,10599,10,0,
3364290,19:15:00,19:15:00,10616,11,2295.3215,
3364290,19:18:00,19:18:00,10617,12,3824.5156,
3364290,19:19:00,19:19:00,10618,13,4598.603,
3364290,19:20:00,19:20:00,10619,14,5104.742,
3364290,19:22:00,19:22:00,10620,15,5608.615,
3364290,19:23:00,19:23:00,13662,16,6137.589,
3364290,19:25:00,19:25:00,10622,17,7160.042,
3364290,19:26:00,19:26:00,10623,18,7555.881,
3364290,19:30:00,19:30:00,10624,20,10317.65,
3364290,19:32:00,19:32:00,16149,21,11754.944,
3364290,19:34:00,19:34:00,10625,22,12714.726,
3364290,19:37:00,19:37:00,10626,23,15314.694,
3364290,19:39:00,19:39:00,14761,24,16721.947,
3364290,19:41:00,19:41:00,14760,25,17969.807,
3364290,19:43:00,19:43:00,14759,26,19234.379,
3364290,19:44:00,19:44:00,14758,27,20265.512,
3364290,19:46:00,19:46:00,14757,28,22159.746,
3364290,19:48:00,19:48:00,14756,29,23041.37,
3364290,19:50:00,19:50:00,14755,30,24814.549,
3364290,19:51:00,19:51:00,14754,31,25562.545,
3364290,19:54:00,19:54:00,14753,32,27639.588,
3364292,09:32:00,09:32:00,10599,10,0,
3364292,09:35:00,09:35:00,10616,11,2295.3215,
3364292,09:38:00,09:38:00,10617,12,3824.5156,
3364292,09:39:00,09:39:00,10618,13,4598.603,
3364292,09:40:00,09:40:00,10619,14,5104.742,
3364292,09:42:00,09:42:00,10620,15,5608.615,
3364292,09:43:00,09:43:00,13662,16,6137.589,
3364292,09:45:00,09:45:00,10622,17,7160.042,
3364292,09:46:00,09:46:00,10623,18,7555.881,
3364292,09:50:00,09:50:00,10624,20,10317.65,
3364292,09:52:00,09:52:00,16149,21,11754.944,
3364292,09:54:00,09:54:00,10625,22,12714.726,
3364292,09:57:00,09:57:00,10626,23,15314.694,
3364292,09:59:00,09:59:00,14761,24,16721.947,
3364292,10:01:00,10:01:00,14760,25,17969.807,
3364292,10:03:00,10:03:00,14759,26,19234.379,
3364292,10:04:00,10:04:00,14758,27,20265.512,
3364292,10:06:00,10:06:00,14757,28,22159.746,
3364292,10:08:00,10:08:00,14756,29,23041.37,
3364292,10:10:00,10:10:00,14755,30,24814.549,
3364292,10:11:00,10:11:00,14754,31,25562.545,
3364292,10:14:00,10:14:00,14753,32,27639.588,
3364295,19:32:00,19:32:00,10599,10,0,
3364295,19:35:00,19:35:00,10616,11,2295.3215,
3364295,19:38:00,19:38:00,10617,12,3824.5156,
3364295,19:39:00,19:39:00,10618,13,4598.603,
3364295,19:40:00,19:40:00,10619,14,5104.742,
3364295,19:42:00,19:42:00,10620,15,5608.615,
3364295,19:43:00,19:43:00,13662,16,6137.589,
3364295,19:45:00,19:45:00,10622,17,7160.042,
3364295,19:46:00,19:46:00,10623,18,7555.881,
3364295,19:50:00,19:50:00,10624,20,10317.65,
3364295,19:52:00,19:52:00,16149,21,11754.944,
3364295,19:54:00,19:54:00,10625,22,12714.726,
3364295,19:57:00,19:57:00,10626,23,15314.694,
3364295,19:59:00,19:59:00,14761,24,16721.947,
3364295,20:01:00,20:01:00,14760,25,17969.807,
3364295,20:03:00,20:03:00,14759,26,19234.379,
3364295,20:04:00,20:04:00,14758,27,20265.512,
3364295,20:06:00,20:06:00,14757,28,22159.746,
3364295,20:08:00,20:08:00,14756,29,23041.37,
3364295,20:10:00,20:10:00,14755,30,24814.549,
3364295,20:11:00,20:11:00,14754,31,25562.545,
3364295,20:14:00,20:14:00,14753,32,27639.588,
3364298,19:52:00,19:52:00,10599,10,0,
3364298,19:55:00,19:55:00,10616,11,2295.3215,
3364298,19:58:00,19:58:00,10617,12,3824.5156,
3364298,19:59:00,19:59:00,10618,13,4598.603,
3364298,20:00:00,20:00:00,10619,14,5104.742,
3364298,20:02:00,20:02:00,10620,15,5608.615,
3364298,20:03:00,20:03:00,13662,16,6137.589,
3364298,20:05:00,20:05:00,10622,17,7160.042,
3364298,20:06:00,20:06:00,10623,18,7555.881,
3364298,20:10:00,20:10:00,10624,20,10317.65,
3364298,20:12:00,20:12:00,16149,21,11754.944,
3364298,20:14:00,20:14:00,10625,22,12714.726,
3364298,20:17:00,20:17:00,10626,23,15314.694,
3364298,20:19:00,20:19:00,14761,24,16721.947,
3364298,20:21:00,20:21:00,14760,25,17969.807,
3364298,20:23:00,20:23:00,14759,26,19234.379,
3364298,20:24:00,20:24:00,14758,27,20265.512,
3364298,20:26:00,20:26:00,14757,28,22159.746,
3364298,20:28:00,20:28:00,14756,29,23041.37,
3364298,20:30:00,20:30:00,14755,30,24814.549,
3364298,20:31:00,20:31:00,14754,31,25562.545,
3364298,20:34:00,20:34:00,14753,32,27639.588,
3364300,23:51:00,23:51:00,10599,10,0,
3364300,23:54:00,23:54:00,10616,11,2295.3215,
3364300,23:57:00,23:57:00,10617,12,3824.5156,
3364300,23:58:00,23:58:00,10618,13,4598.603,
3364300,23:59:00,23:59:00,10619,14,5104.742,
3364300,24:01:00,24:01:00,10620,15,5608.615,
3364300,24:02:00,24:02:00,13662,16,6137.589,
3364300,24:04:00,24:04:00,10622,17,7160.042,
3364300,24:05:00,24:05:00,10623,18,7555.881,
3364300,24:09:00,24:09:00,10624,20,10317.65,
3364300,24:11:00,24:11:00,16149,21,11754.944,
3364300,24:13:00,24:13:00,10625,22,12714.726,
3364300,24:16:00,24:16:00,10626,23,15314.694,
3364300,24:18:00,24:18:00,14761,24,16721.947,
3364300,24:20:00,24:20:00,14760,25,17969.807,
3364300,24:22:00,24:22:00,14759,26,19234.379,
3364300,24:23:00,24:23:00,14758,27,20265.512,
3364300,24:25:00,24:25:00,14757,28,22159.746,
3364300,24:27:00,24:27:00,14756,29,23041.37,
3364300,24:29:00,24:29:00,14755,30,24814.549,
3364300,24:30:00,24:30:00,14754,31,25562.545,
3364300,24:33:00,24:33:00,14753,32,27639.588,
3364301,09:12:00,09:12:00,10599,10,0,
3364301,09:15:00,09:15:00,10616,11,2295.3215,
3364301,09:18:00,09:18:00,10617,12,3824.5156,
3364301,09:19:00,09:19:00,10618,13,4598.603,
3364301,09:20:00,09:20:00,10619,14,5104.742,
3364301,09:22:00,09:22:00,10620,15,5608.615,
3364301,09:23:00,09:23:00,13662,16,6137.589,
3364301,09:25:00,09:25:00,10622,17,7160.042,
3364301,09:26:00,09:26:00,10623,18,7555.881,
3364301,09:30:00,09:30:00,10624,20,10317.65,
3364301,09:32:00,09:32:00,16149,21,11754.944,
3364301,09:34:00,09:34:00,10625,22,12714.726,
3364301,09:37:00,09:37:00,10626,23,15314.694,
3364301,09:39:00,09:39:00,14761,24,16721.947,
3364301,09:41:00,09:41:00,14760,25,17969.807,
3364301,09:43:00,09:43:00,14759,26,19234.379,
3364301,09:44:00,09:44:00,14758,27,20265.512,
3364301,09:46:00,09:46:00,14757,28,22159.746,
3364301,09:48:00,09:48:00,14756,29,23041.37,
3364301,09:50:00,09:50:00,14755,30,24814.549,
3364301,09:51:00,09:51:00,14754,31,25562.545,
3364301,09:54:00,09:54:00,14753,32,27639.588,
3364302,21:52:00,21:52:00,10599,10,0,
3364302,21:55:00,21:55:00,10616,11,2295.3215,
3364302,21:58:00,21:58:00,10617,12,3824.5156,
3364302,21:59:00,21:59:00,10618,13,4598.603,
3364302,22:00:00,22:00:00,10619,14,5104.742,
3364302,22:02:00,22:02:00,10620,15,5608.615,
3364302,22:03:00,22:03:00,13662,16,6137.589,
3364302,22:05:00,22:05:00,10622,17,7160.042,
3364302,22:06:00,22:06:00,10623,18,7555.881,
3364302,22:10:00,22:10:00,10624,20,10317.65,
3364302,22:12:00,22:12:00,16149,21,11754.944,
3364302,22:14:00,22:14:00,10625,22,12714.726,
3364302,22:17:00,22:17:00,10626,23,15314.694,
3364302,22:19:00,22:19:00,14761,24,16721.947,
3364302,22:21:00,22:21:00,14760,25,17969.807,
3364302,22:23:00,22:23:00,14759,26,19234.379,
3364302,22:24:00,22:24:00,14758,27,20265.512,
3364302,22:26:00,22:26:00,14757,28,22159.746,
3364302,22:28:00,22:28:00,14756,29,23041.37,
3364302,22:30:00,22:30:00,14755,30,24814.549,
3364302,22:31:00,22:31:00,14754,31,25562.545,
3364302,22:34:00,22:34:00,14753,32,27639.588,
3364304,06:32:00,06:32:00,10599,10,0,
3364304,06:35:00,06:35:00,10616,11,2295.3215,
3364304,06:38:00,06:38:00,10617,12,3824.5156,
3364304,06:39:00,06:39:00,10618,13,4598.603,
3364304,06:40:00,06:40:00,10619,14,5104.742,
3364304,06:42:00,06:42:00,10620,15,5608.615,
3364304,06:43:00,06:43:00,13662,16,6137.589,
3364304,06:45:00,06:45:00,10622,17,7160.042,
3364304,06:46:00,06:46:00,10623,18,7555.881,
3364304,06:50:00,06:50:00,10624,20,10317.65,
3364304,06:52:00,06:52:00,16149,21,11754.944,
3364304,06:54:00,06:54:00,10625,22,12714.726,
3364304,06:57:00,06:57:00,10626,23,15314.694,
3364304,06:59:00,06:59:00,14761,24,16721.947,
3364304,07:01:00,07:01:00,14760,25,17969.807,
3364304,07:03:00,07:03:00,14759,26,19234.379,
3364304,07:04:00,07:04:00,14758,27,20265.512,
3364304,07:06:00,07:06:00,14757,28,22159.746,
3364304,07:08:00,07:08:00,14756,29,23041.37,
3364304,07:10:00,07:10:00,14755,30,24814.549,
3364304,07:11:00,07:11:00,14754,31,25562.545,
3364304,07:14:00,07:14:00,14753,32,27639.588,
3364307,22:12:00,22:12:00,10599,10,0,
3364307,22:15:00,22:15:00,10616,11,2295.3215,
3364307,22:18:00,22:18:00,10617,12,3824.5156,
3364307,22:19:00,22:19:00,10618,13,4598.603,
3364307,22:20:00,22:20:00,10619,14,5104.742,
3364307,22:22:00,22:22:00,10620,15,5608.615,
3364307,22:23:00,22:23:00,13662,16,6137.589,
3364307,22:25:00,22:25:00,10622,17,7160.042,
3364307,22:26:00,22:26:00,10623,18,7555.881,
3364307,22:30:00,22:30:00,10624,20,10317.65,
3364307,22:32:00,22:32:00,16149,21,11754.944,
3364307,22:34:00,22:34:00,10625,22,12714.726,
3364307,22:37:00,22:37:00,10626,23,15314.694,
3364307,22:39:00,22:39:00,14761,24,16721.947,
3364307,22:41:00,22:41:00,14760,25,17969.807,
3364307,22:43:00,22:43:00,14759,26,19234.379,
3364307,22:44:00,22:44:00,14758,27,20265.512,
3364307,22:46:00,22:46:00,14757,28,22159.746,
3364307,22:48:00,22:48:00,14756,29,23041.37,
3364307,22:50:00,22:50:00,14755,30,24814.549,
3364307,22:51:00,22:51:00,14754,31,25562.545,
3364307,22:54:00,22:54:00,14753,32,27639.588,
3364310,22:32:00,22:32:00,10599,10,0,
3364310,22:35:00,22:35:00,10616,11,2295.3215,
3364310,22:38:00,22:38:00,10617,12,3824.5156,
3364310,22:39:00,22:39:00,10618,13,4598.603,
3364310,22:40:00,22:40:00,10619,14,5104.742,
3364310,22:42:00,22:42:00,10620,15,5608.615,
3364310,22:43:00,22:43:00,13662,16,6137.589,
3364310,22:45:00,22:45:00,10622,17,7160.042,
3364310,22:46:00,22:46:00,10623,18,7555.881,
3364310,22:50:00,22:50:00,10624,20,10317.65,
3364310,22:52:00,22:52:00,16149,21,11754.944,
3364310,22:54:00,22:54:00,10625,22,12714.726,
3364310,22:57:00,22:57:00,10626,23,15314.694,
3364310,22:59:00,22:59:00,14761,24,16721.947,
3364310,23:01:00,23:01:00,14760,25,17969.807,
3364310,23:03:00,23:03:00,14759,26,19234.379,
3364310,23:04:00,23:04:00,14758,27,20265.512,
3364310,23:06:00,23:06:00,14757,28,22159.746,
3364310,23:08:00,23:08:00,14756,29,23041.37,
3364310,23:10:00,23:10:00,14755,30,24814.549,
3364310,23:11:00,23:11:00,14754,31,25562.545,
3364310,23:14:00,23:14:00,14753,32,27639.588,
3364312,22:52:00,22:52:00,10599,10,0,
3364312,22:55:00,22:55:00,10616,11,2295.3215,
3364312,22:58:00,22:58:00,10617,12,3824.5156,
3364312,22:59:00,22:59:00,10618,13,4598.603,
3364312,23:00:00,23:00:00,10619,14,5104.742,
3364312,23:02:00,23:02:00,10620,15,5608.615,
3364312,23:03:00,23:03:00,13662,16,6137.589,
3364312,23:05:00,23:05:00,10622,17,7160.042,
3364312,23:06:00,23:06:00,10623,18,7555.881,
3364312,23:10:00,23:10:00,10624,20,10317.65,
3364312,23:12:00,23:12:00,16149,21,11754.944,
3364312,23:14:00,23:14:00,10625,22,12714.726,
3364312,23:17:00,23:17:00,10626,23,15314.694,
3364312,23:19:00,23:19:00,14761,24,16721.947,
3364312,23:21:00,23:21:00,14760,25,17969.807,
3364312,23:23:00,23:23:00,14759,26,19234.379,
3364312,23:24:00,23:24:00,14758,27,20265.512,
3364312,23:26:00,23:26:00,14757,28,22159.746,
3364312,23:28:00,23:28:00,14756,29,23041.37,
3364312,23:30:00,23:30:00,14755,30,24814.549,
3364312,23:31:00,23:31:00,14754,31,25562.545,
3364312,23:34:00,23:34:00,14753,32,27639.588,
3364314,23:12:00,23:12:00,10599,10,0,
3364314,23:15:00,23:15:00,10616,11,2295.3215,
3364314,23:18:00,23:18:00,10617,12,3824.5156,
3364314,23:19:00,23:19:00,10618,13,4598.603,
3364314,23:20:00,23:20:00,10619,14,5104.742,
3364314,23:22:00,23:22:00,10620,15,5608.615,
3364314,23:23:00,23:23:00,13662,16,6137.589,
3364314,23:25:00,23:25:00,10622,17,7160.042,
3364314,23:26:00,23:26:00,10623,18,7555.881,
3364314,23:30:00,23:30:00,10624,20,10317.65,
3364314,23:32:00,23:32:00,16149,21,11754.944,
3364314,23:34:00,23:34:00,10625,22,12714.726,
3364314,23:37:00,23:37:00,10626,23,15314.694,
3364314,23:39:00,23:39:00,14761,24,16721.947,
3364314,23:41:00,23:41:00,14760,25,17969.807,
3364314,23:43:00,23:43:00,14759,26,19234.379,
3364314,23:44:00,23:44:00,14758,27,20265.512,
3364314,23:46:00,23:46:00,14757,28,22159.746,
3364314,23:48:00,23:48:00,14756,29,23041.37,
3364314,23:50:00,23:50:00,14755,30,24814.549,
3364314,23:51:00,23:51:00,14754,31,25562.545,
3364314,23:54:00,23:54:00,14753,32,27639.588,
3364323,11:12:00,11:12:00,10599,10,0,
3364323,11:15:00,11:15:00,10616,11,2295.3215,
3364323,11:18:00,11:18:00,10617,12,3824.5156,
3364323,11:19:00,11:19:00,10618,13,4598.603,
3364323,11:20:00,11:20:00,10619,14,5104.742,
3364323,11:22:00,11:22:00,10620,15,5608.615,
3364323,11:23:00,11:23:00,13662,16,6137.589,
3364323,11:25:00,11:25:00,10622,17,7160.042,
3364323,11:26:00,11:26:00,10623,18,7555.881,
3364323,11:30:00,11:30:00,10624,20,10317.65,
3364323,11:32:00,11:32:00,16149,21,11754.944,
3364323,11:34:00,11:34:00,10625,22,12714.726,
3364323,11:37:00,11:37:00,10626,23,15314.694,
3364323,11:39:00,11:39:00,14761,24,16721.947,
3364323,11:41:00,11:41:00,14760,25,17969.807,
3364323,11:43:00,11:43:00,14759,26,19234.379,
3364323,11:44:00,11:44:00,14758,27,20265.512,
3364323,11:46:00,11:46:00,14757,28,22159.746,
3364323,11:48:00,11:48:00,14756,29,23041.37,
3364323,11:50:00,11:50:00,14755,30,24814.549,
3364323,11:51:00,11:51:00,14754,31,25562.545,
3364323,11:54:00,11:54:00,14753,32,27639.588,
3364325,11:32:00,11:32:00,10599,10,0,
3364325,11:35:00,11:35:00,10616,11,2295.3215,
3364325,11:38:00,11:38:00,10617,12,3824.5156,
3364325,11:39:00,11:39:00,10618,13,4598.603,
3364325,11:40:00,11:40:00,10619,14,5104.742,
3364325,11:42:00,11:42:00,10620,15,5608.615,
3364325,11:43:00,11:43:00,13662,16,6137.589,
3364325,11:45:00,11:45:00,10622,17,7160.042,
3364325,11:46:00,11:46:00,10623,18,7555.881,
3364325,11:50:00,11:50:00,10624,20,10317.65,
3364325,11:52:00,11:52:00,16149,21,11754.944,
3364325,11:54:00,11:54:00,10625,22,12714.726,
3364325,11:57:00,11:57:00,10626,23,15314.694,
3364325,11:59:00,11:59:00,14761,24,16721.947,
3364325,12:01:00,12:01:00,14760,25,17969.807,
3364325,12:03:00,12:03:00,14759,26,19234.379,
3364325,12:04:00,12:04:00,14758,27,20265.512,
3364325,12:06:00,12:06:00,14757,28,22159.746,
3364325,12:08:00,12:08:00,14756,29,23041.37,
3364325,12:10:00,12:10:00,14755,30,24814.549,
3364325,12:11:00,12:11:00,14754,31,25562.545,
3364325,12:14:00,12:14:00,14753,32,27639.588,
3364327,11:52:00,11:52:00,10599,10,0,
3364327,11:55:00,11:55:00,10616,11,2295.3215,
3364327,11:58:00,11:58:00,10617,12,3824.5156,
3364327,11:59:00,11:59:00,10618,13,4598.603,
3364327,12:00:00,12:00:00,10619,14,5104.742,
3364327,12:02:00,12:02:00,10620,15,5608.615,
3364327,12:03:00,12:03:00,13662,16,6137.589,
3364327,12:05:00,12:05:00,10622,17,7160.042,
3364327,12:06:00,12:06:00,10623,18,7555.881,
3364327,12:10:00,12:10:00,10624,20,10317.65,
3364327,12:12:00,12:12:00,16149,21,11754.944,
3364327,12:14:00,12:14:00,10625,22,12714.726,
3364327,12:17:00,12:17:00,10626,23,15314.694,
3364327,12:19:00,12:19:00,14761,24,16721.947,
3364327,12:21:00,12:21:00,14760,25,17969.807,
3364327,12:23:00,12:23:00,14759,26,19234.379,
3364327,12:24:00,12:24:00,14758,27,20265.512,
3364327,12:26:00,12:26:00,14757,28,22159.746,
3364327,12:28:00,12:28:00,14756,29,23041.37,
3364327,12:30:00,12:30:00,14755,30,24814.549,
3364327,12:31:00,12:31:00,14754,31,25562.545,
3364327,12:34:00,12:34:00,14753,32,27639.588,
3364328,12:12:00,12:12:00,10599,10,0,
3364328,12:15:00,12:15:00,10616,11,2295.3215,
3364328,12:18:00,12:18:00,10617,12,3824.5156,
3364328,12:19:00,12:19:00,10618,13,4598.603,
3364328,12:20:00,12:20:00,10619,14,5104.742,
3364328,12:22:00,12:22:00,10620,15,5608.615,
3364328,12:23:00,12:23:00,13662,16,6137.589,
3364328,12:25:00,12:25:00,10622,17,7160.042,
3364328,12:26:00,12:26:00,10623,18,7555.881,
3364328,12:30:00,12:30:00,10624,20,10317.65,
3364328,12:32:00,12:32:00,16149,21,11754.944,
3364328,12:34:00,12:34:00,10625,22,12714.726,
3364328,12:37:00,12:37:00,10626,23,15314.694,
3364328,12:39:00,12:39:00,14761,24,16721.947,
3364328,12:41:00,12:41:00,14760,25,17969.807,
3364328,12:43:00,12:43:00,14759,26,19234.379,
3364328,12:44:00,12:44:00,14758,27,20265.512,
3364328,12:46:00,12:46:00,14757,28,22159.746,
3364328,12:48:00,12:48:00,14756,29,23041.37,
3364328,12:50:00,12:50:00,14755,30,24814.549,
3364328,12:51:00,12:51:00,14754,31,25562.545,
3364328,12:54:00,12:54:00,14753,32,27639.588,
3364331,12:32:00,12:32:00,10599,10,0,
3364331,12:35:00,12:35:00,10616,11,2295.3215,
3364331,12:38:00,12:38:00,10617,12,3824.5156,
3364331,12:39:00,12:39:00,10618,13,4598.603,
3364331,12:40:00,12:40:00,10619,14,5104.742,
3364331,12:42:00,12:42:00,10620,15,5608.615,
3364331,12:43:00,12:43:00,13662,16,6137.589,
3364331,12:45:00,12:45:00,10622,17,7160.042,
3364331,12:46:00,12:46:00,10623,18,7555.881,
3364331,12:50:00,12:50:00,10624,20,10317.65,
3364331,12:52:00,12:52:00,16149,21,11754.944,
3364331,12:54:00,12:54:00,10625,22,12714.726,
3364331,12:57:00,12:57:00,10626,23,15314.694,
3364331,12:59:00,12:59:00,14761,24,16721.947,
3364331,13:01:00,13:01:00,14760,25,17969.807,
3364331,13:03:00,13:03:00,14759,26,19234.379,
3364331,13:04:00,13:04:00,14758,27,20265.512,
3364331,13:06:00,13:06:00,14757,28,22159.746,
3364331,13:08:00,13:08:00,14756,29,23041.37,
3364331,13:10:00,13:10:00,14755,30,24814.549,
3364331,13:11:00,13:11:00,14754,31,25562.545,
3364331,13:14:00,13:14:00,14753,32,27639.588,
3364333,12:52:00,12:52:00,10599,10,0,
3364333,12:55:00,12:55:00,10616,11,2295.3215,
3364333,12:58:00,12:58:00,10617,12,3824.5156,
3364333,12:59:00,12:59:00,10618,13,4598.603,
3364333,13:00:00,13:00:00,10619,14,5104.742,
3364333,13:02:00,13:02:00,10620,15,5608.615,
3364333,13:03:00,13:03:00,13662,16,6137.589,
3364333,13:05:00,13:05:00,10622,17,7160.042,
3364333,13:06:00,13:06:00,10623,18,7555.881,
3364333,13:10:00,13:10:00,10624,20,10317.65,
3364333,13:12:00,13:12:00,16149,21,11754.944,
3364333,13:14:00,13:14:00,10625,22,12714.726,
3364333,13:17:00,13:17:00,10626,23,15314.694,
3364333,13:19:00,13:19:00,14761,24,16721.947,
3364333,13:21:00,13:21:00,14760,25,17969.807,
3364333,13:23:00,13:23:00,14759,26,19234.379,
3364333,13:24:00,13:24:00,14758,27,20265.512,
3364333,13:26:00,13:26:00,14757,28,22159.746,
3364333,13:28:00,13:28:00,14756,29,23041.37,
3364333,13:30:00,13:30:00,14755,30,24814.549,
3364333,13:31:00,13:31:00,14754,31,25562.545,
3364333,13:34:00,13:34:00,14753,32,27639.588,
3364336,13:12:00,13:12:00,10599,10,0,
3364336,13:15:00,13:15:00,10616,11,2295.3215,
3364336,13:18:00,13:18:00,10617,12,3824.5156,
3364336,13:19:00,13:19:00,10618,13,4598.603,
3364336,13:20:00,13:20:00,10619,14,5104.742,
3364336,13:22:00,13:22:00,10620,15,5608.615,
3364336,13:23:00,13:23:00,13662,16,6137.589,
3364336,13:25:00,13:25:00,10622,17,7160.042,
3364336,13:26:00,13:26:00,10623,18,7555.881,
3364336,13:30:00,13:30:00,10624,20,10317.65,
3364336,13:32:00,13:32:00,16149,21,11754.944,
3364336,13:34:00,13:34:00,10625,22,12714.726,
3364336,13:37:00,13:37:00,10626,23,15314.694,
3364336,13:39:00,13:39:00,14761,24,16721.947,
3364336,13:41:00,13:41:00,14760,25,17969.807,
3364336,13:43:00,13:43:00,14759,26,19234.379,
3364336,13:44:00,13:44:00,14758,27,20265.512,
3364336,13:46:00,13:46:00,14757,28,22159.746,
3364336,13:48:00,13:48:00,14756,29,23041.37,
3364336,13:50:00,13:50:00,14755,30,24814.549,
3364336,13:51:00,13:51:00,14754,31,25562.545,
3364336,13:54:00,13:54:00,14753,32,27639.588,
3364337,06:52:00,06:52:00,10599,10,0,
3364337,06:55:00,06:55:00,10616,11,2295.3215,
3364337,06:58:00,06:58:00,10617,12,3824.5156,
3364337,06:59:00,06:59:00,10618,13,4598.603,
3364337,07:00:00,07:00:00,10619,14,5104.742,
3364337,07:02:00,07:02:00,10620,15,5608.615,
3364337,07:03:00,07:03:00,13662,16,6137.589,
3364337,07:05:00,07:05:00,10622,17,7160.042,
3364337,07:06:00,07:06:00,10623,18,7555.881,
3364337,07:10:00,07:10:00,10624,20,10317.65,
3364337,07:12:00,07:12:00,16149,21,11754.944,
3364337,07:14:00,07:14:00,10625,22,12714.726,
3364337,07:17:00,07:17:00,10626,23,15314.694,
3364337,07:19:00,07:19:00,14761,24,16721.947,
3364337,07:21:00,07:21:00,14760,25,17969.807,
3364337,07:23:00,07:23:00,14759,26,19234.379,
3364337,07:24:00,07:24:00,14758,27,20265.512,
3364337,07:26:00,07:26:00,14757,28,22159.746,
3364337,07:28:00,07:28:00,14756,29,23041.37,
3364337,07:30:00,07:30:00,14755,30,24814.549,
3364337,07:31:00,07:31:00,14754,31,25562.545,
3364337,07:34:00,07:34:00,14753,32,27639.588,
3364339,07:12:00,07:12:00,10599,10,0,
3364339,07:15:00,07:15:00,10616,11,2295.3215,
3364339,07:18:00,07:18:00,10617,12,3824.5156,
3364339,07:19:00,07:19:00,10618,13,4598.603,
3364339,07:20:00,07:20:00,10619,14,5104.742,
3364339,07:22:00,07:22:00,10620,15,5608.615,
3364339,07:23:00,07:23:00,13662,16,6137.589,
3364339,07:25:00,07:25:00,10622,17,7160.042,
3364339,07:26:00,07:26:00,10623,18,7555.881,
3364339,07:30:00,07:30:00,10624,20,10317.65,
3364339,07:32:00,07:32:00,16149,21,11754.944,
3364339,07:34:00,07:34:00,10625,22,12714.726,
3364339,07:37:00,07:37:00,10626,23,15314.694,
3364339,07:39:00,07:39:00,14761,24,16721.947,
3364339,07:41:00,07:41:00,14760,25,17969.807,
3364339,07:43:00,07:43:00,14759,26,19234.379,
3364339,07:44:00,07:44:00,14758,27,20265.512,
3364339,07:46:00,07:46:00,14757,28,22159.746,
3364339,07:48:00,07:48:00,14756,29,23041.37,
3364339,07:50:00,07:50:00,14755,30,24814.549,
3364339,07:51:00,07:51:00,14754,31,25562.545,
3364339,07:54:00,07:54:00,14753,32,27639.588,
3364341,07:32:00,07:32:00,10599,10,0,
3364341,07:35:00,07:35:00,10616,11,2295.3215,
3364341,07:38:00,07:38:00,10617,12,3824.5156,
3364341,07:39:00,07:39:00,10618,13,4598.603,
3364341,07:40:00,07:40:00,10619,14,5104.742,
3364341,07:42:00,07:42:00,10620,15,5608.615,
3364341,07:43:00,07:43:00,13662,16,6137.589,
3364341,07:45:00,07:45:00,10622,17,7160.042,
3364341,07:46:00,07:46:00,10623,18,7555.881,
3364341,07:50:00,07:50:00,10624,20,10317.65,
3364341,07:52:00,07:52:00,16149,21,11754.944,
3364341,07:54:00,07:54:00,10625,22,12714.726,
3364341,07:57:00,07:57:00,10626,23,15314.694,
3364341,07:59:00,07:59:00,14761,24,16721.947,
3364341,08:01:00,08:01:00,14760,25,17969.807,
3364341,08:03:00,08:03:00,14759,26,19234.379,
3364341,08:04:00,08:04:00,14758,27,20265.512,
3364341,08:06:00,08:06:00,14757,28,22159.746,
3364341,08:08:00,08:08:00,14756,29,23041.37,
3364341,08:10:00,08:10:00,14755,30,24814.549,
3364341,08:11:00,08:11:00,14754,31,25562.545,
3364341,08:14:00,08:14:00,14753,32,27639.588,
3364343,07:52:00,07:52:00,10599,10,0,
3364343,07:55:00,07:55:00,10616,11,2295.3215,
3364343,07:58:00,07:58:00,10617,12,3824.5156,
3364343,07:59:00,07:59:00,10618,13,4598.603,
3364343,08:00:00,08:00:00,10619,14,5104.742,
3364343,08:02:00,08:02:00,10620,15,5608.615,
3364343,08:03:00,08:03:00,13662,16,6137.589,
3364343,08:05:00,08:05:00,10622,17,7160.042,
3364343,08:06:00,08:06:00,10623,18,7555.881,
3364343,08:10:00,08:10:00,10624,20,10317.65,
3364343,08:12:00,08:12:00,16149,21,11754.944,
3364343,08:14:00,08:14:00,10625,22,12714.726,
3364343,08:17:00,08:17:00,10626,23,15314.694,
3364343,08:19:00,08:19:00,14761,24,16721.947,
3364343,08:21:00,08:21:00,14760,25,17969.807,
3364343,08:23:00,08:23:00,14759,26,19234.379,
3364343,08:24:00,08:24:00,14758,27,20265.512,
3364343,08:26:00,08:26:00,14757,28,22159.746,
3364343,08:28:00,08:28:00,14756,29,23041.37,
3364343,08:30:00,08:30:00,14755,30,24814.549,
3364343,08:31:00,08:31:00,14754,31,25562.545,
3364343,08:34:00,08:34:00,14753,32,27639.588,
3364345,05:13:00,05:13:00,10600,9,0,
3364345,05:15:00,05:15:00,10599,10,1287.6212,
3364345,05:18:00,05:18:00,10616,11,3583.6812,
3364345,05:21:00,05:21:00,10617,12,5112.875,
3364345,05:22:00,05:22:00,10618,13,5886.963,
3364345,05:23:00,05:23:00,10619,14,6393.102,
3364345,05:25:00,05:25:00,10620,15,6896.9746,
3364345,05:26:00,05:26:00,13662,16,7425.9487,
3364345,05:28:00,05:28:00,10622,17,8448.401,
3364345,05:29:00,05:29:00,10623,18,8844.24,
3364345,05:33:00,05:33:00,10624,20,11606.011,
3364345,05:35:00,05:35:00,16149,21,13043.305,
3364345,05:37:00,05:37:00,10625,22,14003.085,
3364345,05:40:00,05:40:00,10626,23,16603.053,
3364345,05:42:00,05:42:00,14761,24,18010.307,
3364345,05:44:00,05:44:00,14760,25,19258.166,
3364345,05:46:00,05:46:00,14759,26,20522.738,
3364345,05:47:00,05:47:00,14758,27,21553.871,
3364345,05:49:00,05:49:00,14757,28,23448.105,
3364345,05:51:00,05:51:00,14756,29,24329.729,
3364345,05:53:00,05:53:00,14755,30,26102.908,
3364345,05:54:00,05:54:00,14754,31,26850.904,
3364345,05:57:00,05:57:00,14753,32,28927.95,
3364346,08:12:00,08:12:00,10599,10,0,
3364346,08:15:00,08:15:00,10616,11,2295.3215,
3364346,08:18:00,08:18:00,10617,12,3824.5156,
3364346,08:19:00,08:19:00,10618,13,4598.603,
3364346,08:20:00,08:20:00,10619,14,5104.742,
3364346,08:22:00,08:22:00,10620,15,5608.615,
3364346,08:23:00,08:23:00,13662,16,6137.589,
3364346,08:25:00,08:25:00,10622,17,7160.042,
3364346,08:26:00,08:26:00,10623,18,7555.881,
3364346,08:30:00,08:30:00,10624,20,10317.65,
3364346,08:32:00,08:32:00,16149,21,11754.944,
3364346,08:34:00,08:34:00,10625,22,12714.726,
3364346,08:37:00,08:37:00,10626,23,15314.694,
3364346,08:39:00,08:39:00,14761,24,16721.947,
3364346,08:41:00,08:41:00,14760,25,17969.807,
3364346,08:43:00,08:43:00,14759,26,19234.379,
3364346,08:44:00,08:44:00,14758,27,20265.512,
3364346,08:46:00,08:46:00,14757,28,22159.746,
3364346,08:48:00,08:48:00,14756,29,23041.37,
3364346,08:50:00,08:50:00,14755,30,24814.549,
3364346,08:51:00,08:51:00,14754,31,25562.545,
3364346,08:54:00,08:54:00,14753,32,27639.588,
3364348,08:32:00,08:32:00,10599,10,0,
3364348,08:35:00,08:35:00,10616,11,2295.3215,
3364348,08:38:00,08:38:00,10617,12,3824.5156,
3364348,08:39:00,08:39:00,10618,13,4598.603,
3364348,08:40:00,08:40:00,10619,14,5104.742,
3364348,08:42:00,08:42:00,10620,15,5608.615,
3364348,08:43:00,08:43:00,13662,16,6137.589,
3364348,08:45:00,08:45:00,10622,17,7160.042,
3364348,08:46:00,08:46:00,10623,18,7555.881,
3364348,08:50:00,08:50:00,10624,20,10317.65,
3364348,08:52:00,08:52:00,16149,21,11754.944,
3364348,08:54:00,08:54:00,10625,22,12714.726,
3364348,08:57:00,08:57:00,10626,23,15314.694,
3364348,08:59:00,08:59:00,14761,24,16721.947,
3364348,09:01:00,09:01:00,14760,25,17969.807,
3364348,09:03:00,09:03:00,14759,26,19234.379,
3364348,09:04:00,09:04:00,14758,27,20265.512,
3364348,09:06:00,09:06:00,14757,28,22159.746,
3364348,09:08:00,09:08:00,14756,29,23041.37,
3364348,09:10:00,09:10:00,14755,30,24814.549,
3364348,09:11:00,09:11:00,14754,31,25562.545,
3364348,09:14:00,09:14:00,14753,32,27639.588,
3364349,14:52:00,14:52:00,10599,10,0,
3364349,14:55:00,14:55:00,10616,11,2295.3215,
3364349,14:58:00,14:58:00,10617,12,3824.5156,
3364349,14:59:00,14:59:00,10618,13,4598.603,
3364349,15:00:00,15:00:00,10619,14,5104.742,
3364349,15:02:00,15:02:00,10620,15,5608.615,
3364349,15:03:00,15:03:00,13662,16,6137.589,
3364349,15:05:00,15:05:00,10622,17,7160.042,
3364349,15:06:00,15:06:00,10623,18,7555.881,
3364349,15:10:00,15:10:00,10624,20,10317.65,
3364349,15:12:00,15:12:00,16149,21,11754.944,
3364349,15:14:00,15:14:00,10625,22,12714.726,
3364349,15:17:00,15:17:00,10626,23,15314.694,
3364349,15:19:00,15:19:00,14761,24,16721.947,
3364349,15:21:00,15:21:00,14760,25,17969.807,
3364349,15:23:00,15:23:00,14759,26,19234.379,
3364349,15:24:00,15:24:00,14758,27,20265.512,
3364349,15:26:00,15:26:00,14757,28,22159.746,
3364349,15:28:00,15:28:00,14756,29,23041.37,
3364349,15:30:00,15:30:00,14755,30,24814.549,
3364349,15:31:00,15:31:00,14754,31,25562.545,
3364349,15:34:00,15:34:00,14753,32,27639.588,
3364351,10:12:00,10:12:00,10599,10,0,
3364351,10:15:00,10:15:00,10616,11,2295.3215,
3364351,10:18:00,10:18:00,10617,12,3824.5156,
3364351,10:19:00,10:19:00,10618,13,4598.603,
3364351,10:20:00,10:20:00,10619,14,5104.742,
3364351,10:22:00,10:22:00,10620,15,5608.615,
3364351,10:23:00,10:23:00,13662,16,6137.589,
3364351,10:25:00,10:25:00,10622,17,7160.042,
3364351,10:26:00,10:26:00,10623,18,7555.881,
3364351,10:30:00,10:30:00,10624,20,10317.65,
3364351,10:32:00,10:32:00,16149,21,11754.944,
3364351,10:34:00,10:34:00,10625,22,12714.726,
3364351,10:37:00,10:37:00,10626,23,15314.694,
3364351,10:39:00,10:39:00,14761,24,16721.947,
3364351,10:41:00,10:41:00,14760,25,17969.807,
3364351,10:43:00,10:43:00,14759,26,19234.379,
3364351,10:44:00,10:44:00,14758,27,20265.512,
3364351,10:46:00,10:46:00,14757,28,22159.746,
3364351,10:48:00,10:48:00,14756,29,23041.37,
3364351,10:50:00,10:50:00,14755,30,24814.549,
3364351,10:51:00,10:51:00,14754,31,25562.545,
3364351,10:54:00,10:54:00,14753,32,27639.588,
3364353,10:32:00,10:32:00,10599,10,0,
3364353,10:35:00,10:35:00,10616,11,2295.3215,
3364353,10:38:00,10:38:00,10617,12,3824.5156,
3364353,10:39:00,10:39:00,10618,13,4598.603,
3364353,10:40:00,10:40:00,10619,14,5104.742,
3364353,10:42:00,10:42:00,10620,15,5608.615,
3364353,10:43:00,10:43:00,13662,16,6137.589,
3364353,10:45:00,10:45:00,10622,17,7160.042,
3364353,10:46:00,10:46:00,10623,18,7555.881,
3364353,10:50:00,10:50:00,10624,20,10317.65,
3364353,10:52:00,10:52:00,16149,21,11754.944,
3364353,10:54:00,10:54:00,10625,22,12714.726,
3364353,10:57:00,10:57:00,10626,23,15314.694,
3364353,10:59:00,10:59:00,14761,24,16721.947,
3364353,11:01:00,11:01:00,14760,25,17969.807,
3364353,11:03:00,11:03:00,14759,26,19234.379,
3364353,11:04:00,11:04:00,14758,27,20265.512,
3364353,11:06:00,11:06:00,14757,28,22159.746,
3364353,11:08:00,11:08:00,14756,29,23041.37,
3364353,11:10:00,11:10:00,14755,30,24814.549,
3364353,11:11:00,11:11:00,14754,31,25562.545,
3364353,11:14:00,11:14:00,14753,32,27639.588,
3364355,10:52:00,10:52:00,10599,10,0,
3364355,10:55:00,10:55:00,10616,11,2295.3215,
3364355,10:58:00,10:58:00,10617,12,3824.5156,
3364355,10:59:00,10:59:00,10618,13,4598.603,
3364355,11:00:00,11:00:00,10619,14,5104.742,
3364355,11:02:00,11:02:00,10620,15,5608.615,
3364355,11:03:00,11:03:00,13662,16,6137.589,
3364355,11:05:00,11:05:00,10622,17,7160.042,
3364355,11:06:00,11:06:00,10623,18,7555.881,
3364355,11:10:00,11:10:00,10624,20,10317.65,
3364355,11:12:00,11:12:00,16149,21,11754.944,
3364355,11:14:00,11:14:00,10625,22,12714.726,
3364355,11:17:00,11:17:00,10626,23,15314.694,
3364355,11:19:00,11:19:00,14761,24,16721.947,
3364355,11:21:00,11:21:00,14760,25,17969.807,
3364355,11:23:00,11:23:00,14759,26,19234.379,
3364355,11:24:00,11:24:00,14758,27,20265.512,
3364355,11:26:00,11:26:00,14757,28,22159.746,
3364355,11:28:00,11:28:00,14756,29,23041.37,
3364355,11:30:00,11:30:00,14755,30,24814.549,
3364355,11:31:00,11:31:00,14754,31,25562.545,
3364355,11:34:00,11:34:00,14753,32,27639.588,
3364357,20:12:00,20:12:00,10599,10,0,
3364357,20:15:00,20:15:00,10616,11,2295.3215,
3364357,20:18:00,20:18:00,10617,12,3824.5156,
3364357,20:19:00,20:19:00,10618,13,4598.603,
3364357,20:20:00,20:20:00,10619,14,5104.742,
3364357,20:22:00,20:22:00,10620,15,5608.615,
3364357,20:23:00,20:23:00,13662,16,6137.589,
3364357,20:25:00,20:25:00,10622,17,7160.042,
3364357,20:26:00,20:26:00,10623,18,7555.881,
3364357,20:30:00,20:30:00,10624,20,10317.65,
3364357,20:32:00,20:32:00,16149,21,11754.944,
3364357,20:34:00,20:34:00,10625,22,12714.726,
3364357,20:37:00,20:37:00,10626,23,15314.694,
3364357,20:39:00,20:39:00,14761,24,16721.947,
3364357,20:41:00,20:41:00,14760,25,17969.807,
3364357,20:43:00,20:43:00,14759,26,19234.379,
3364357,20:44:00,20:44:00,14758,27,20265.512,
3364357,20:46:00,20:46:00,14757,28,22159.746,
3364357,20:48:00,20:48:00,14756,29,23041.37,
3364357,20:50:00,20:50:00,14755,30,24814.549,
3364357,20:51:00,20:51:00,14754,31,25562.545,
3364357,20:54:00,20:54:00,14753,32,27639.588,
3364360,20:52:00,20:52:00,10599,10,0,
3364360,20:55:00,20:55:00,10616,11,2295.3215,
3364360,20:58:00,20:58:00,10617,12,3824.5156,
3364360,20:59:00,20:59:00,10618,13,4598.603,
3364360,21:00:00,21:00:00,10619,14,5104.742,
3364360,21:02:00,21:02:00,10620,15,5608.615,
3364360,21:03:00,21:03:00,13662,16,6137.589,
3364360,21:05:00,21:05:00,10622,17,7160.042,
3364360,21:06:00,21:06:00,10623,18,7555.881,
3364360,21:10:00,21:10:00,10624,20,10317.65,
3364360,21:12:00,21:12:00,16149,21,11754.944,
3364360,21:14:00,21:14:00,10625,22,12714.726,
3364360,21:17:00,21:17:00,10626,23,15314.694,
3364360,21:19:00,21:19:00,14761,24,16721.947,
3364360,21:21:00,21:21:00,14760,25,17969.807,
3364360,21:23:00,21:23:00,14759,26,19234.379,
3364360,21:24:00,21:24:00,14758,27,20265.512,
3364360,21:26:00,21:26:00,14757,28,22159.746,
3364360,21:28:00,21:28:00,14756,29,23041.37,
3364360,21:30:00,21:30:00,14755,30,24814.549,
3364360,21:31:00,21:31:00,14754,31,25562.545,
3364360,21:34:00,21:34:00,14753,32,27639.588,
3364362,13:32:00,13:32:00,10599,10,0,
3364362,13:35:00,13:35:00,10616,11,2295.3215,
3364362,13:38:00,13:38:00,10617,12,3824.5156,
3364362,13:39:00,13:39:00,10618,13,4598.603,
3364362,13:40:00,13:40:00,10619,14,5104.742,
3364362,13:42:00,13:42:00,10620,15,5608.615,
3364362,13:43:00,13:43:00,13662,16,6137.589,
3364362,13:45:00,13:45:00,10622,17,7160.042,
3364362,13:46:00,13:46:00,10623,18,7555.881,
3364362,13:50:00,13:50:00,10624,20,10317.65,
3364362,13:52:00,13:52:00,16149,21,11754.944,
3364362,13:54:00,13:54:00,10625,22,12714.726,
3364362,13:57:00,13:57:00,10626,23,15314.694,
3364362,13:59:00,13:59:00,14761,24,16721.947,
3364362,14:01:00,14:01:00,14760,25,17969.807,
3364362,14:03:00,14:03:00,14759,26,19234.379,
3364362,14:04:00,14:04:00,14758,27,20265.512,
3364362,14:06:00,14:06:00,14757,28,22159.746,
3364362,14:08:00,14:08:00,14756,29,23041.37,
3364362,14:10:00,14:10:00,14755,30,24814.549,
3364362,14:11:00,14:11:00,14754,31,25562.545,
3364362,14:14:00,14:14:00,14753,32,27639.588,
3364364,13:52:00,13:52:00,10599,10,0,
3364364,13:55:00,13:55:00,10616,11,2295.3215,
3364364,13:58:00,13:58:00,10617,12,3824.5156,
3364364,13:59:00,13:59:00,10618,13,4598.603,
3364364,14:00:00,14:00:00,10619,14,5104.742,
3364364,14:02:00,14:02:00,10620,15,5608.615,
3364364,14:03:00,14:03:00,13662,16,6137.589,
3364364,14:05:00,14:05:00,10622,17,7160.042,
3364364,14:06:00,14:06:00,10623,18,7555.881,
3364364,14:10:00,14:10:00,10624,20,10317.65,
3364364,14:12:00,14:12:00,16149,21,11754.944,
3364364,14:14:00,14:14:00,10625,22,12714.726,
3364364,14:17:00,14:17:00,10626,23,15314.694,
3364364,14:19:00,14:19:00,14761,24,16721.947,
3364364,14:21:00,14:21:00,14760,25,17969.807,
3364364,14:23:00,14:23:00,14759,26,19234.379,
3364364,14:24:00,14:24:00,14758,27,20265.512,
3364364,14:26:00,14:26:00,14757,28,22159.746,
3364364,14:28:00,14:28:00,14756,29,23041.37,
3364364,14:30:00,14:30:00,14755,30,24814.549,
3364364,14:31:00,14:31:00,14754,31,25562.545,
3364364,14:34:00,14:34:00,14753,32,27639.588,
3364366,14:12:00,14:12:00,10599,10,0,
3364366,14:15:00,14:15:00,10616,11,2295.3215,
3364366,14:18:00,14:18:00,10617,12,3824.5156,
3364366,14:19:00,14:19:00,10618,13,4598.603,
3364366,14:20:00,14:20:00,10619,14,5104.742,
3364366,14:22:00,14:22:00,10620,15,5608.615,
3364366,14:23:00,14:23:00,13662,16,6137.589,
3364366,14:25:00,14:25:00,10622,17,7160.042,
3364366,14:26:00,14:26:00,10623,18,7555.881,
3364366,14:30:00,14:30:00,10624,20,10317.65,
3364366,14:32:00,14:32:00,16149,21,11754.944,
3364366,14:34:00,14:34:00,10625,22,12714.726,
3364366,14:37:00,14:37:00,10626,23,15314.694,
3364366,14:39:00,14:39:00,14761,24,16721.947,
3364366,14:41:00,14:41:00,14760,25,17969.807,
3364366,14:43:00,14:43:00,14759,26,19234.379,
3364366,14:44:00,14:44:00,14758,27,20265.512,
3364366,14:46:00,14:46:00,14757,28,22159.746,
3364366,14:48:00,14:48:00,14756,29,23041.37,
3364366,14:50:00,14:50:00,14755,30,24814.549,
3364366,14:51:00,14:51:00,14754,31,25562.545,
3364366,14:54:00,14:54:00,14753,32,27639.588,
3364368,14:32:00,14:32:00,10599,10,0,
3364368,14:35:00,14:35:00,10616,11,2295.3215,
3364368,14:38:00,14:38:00,10617,12,3824.5156,
3364368,14:39:00,14:39:00,10618,13,4598.603,
3364368,14:40:00,14:40:00,10619,14,5104.742,
3364368,14:42:00,14:42:00,10620,15,5608.615,
3364368,14:43:00,14:43:00,13662,16,6137.589,
3364368,14:45:00,14:45:00,10622,17,7160.042,
3364368,14:46:00,14:46:00,10623,18,7555.881,
3364368,14:50:00,14:50:00,10624,20,10317.65,
3364368,14:52:00,14:52:00,16149,21,11754.944,
3364368,14:54:00,14:54:00,10625,22,12714.726,
3364368,14:57:00,14:57:00,10626,23,15314.694,
3364368,14:59:00,14:59:00,14761,24,16721.947,
3364368,15:01:00,15:01:00,14760,25,17969.807,
3364368,15:03:00,15:03:00,14759,26,19234.379,
3364368,15:04:00,15:04:00,14758,27,20265.512,
3364368,15:06:00,15:06:00,14757,28,22159.746,
3364368,15:08:00,15:08:00,14756,29,23041.37,
3364368,15:10:00,15:10:00,14755,30,24814.549,
3364368,15:11:00,15:11:00,14754,31,25562.545,
3364368,15:14:00,15:14:00,14753,32,27639.588,
3364369,21:12:00,21:12:00,10599,10,0,
3364369,21:15:00,21:15:00,10616,11,2295.3215,
3364369,21:18:00,21:18:00,10617,12,3824.5156,
3364369,21:19:00,21:19:00,10618,13,4598.603,
3364369,21:20:00,21:20:00,10619,14,5104.742,
3364369,21:22:00,21:22:00,10620,15,5608.615,
3364369,21:23:00,21:23:00,13662,16,6137.589,
3364369,21:25:00,21:25:00,10622,17,7160.042,
3364369,21:26:00,21:26:00,10623,18,7555.881,
3364369,21:30:00,21:30:00,10624,20,10317.65,
3364369,21:32:00,21:32:00,16149,21,11754.944,
3364369,21:34:00,21:34:00,10625,22,12714.726,
3364369,21:37:00,21:37:00,10626,23,15314.694,
3364369,21:39:00,21:39:00,14761,24,16721.947,
3364369,21:41:00,21:41:00,14760,25,17969.807,
3364369,21:43:00,21:43:00,14759,26,19234.379,
3364369,21:44:00,21:44:00,14758,27,20265.512,
3364369,21:46:00,21:46:00,14757,28,22159.746,
3364369,21:48:00,21:48:00,14756,29,23041.37,
3364369,21:50:00,21:50:00,14755,30,24814.549,
3364369,21:51:00,21:51:00,14754,31,25562.545,
3364369,21:54:00,21:54:00,14753,32,27639.588,
3364371,21:32:00,21:32:00,10599,10,0,
3364371,21:35:00,21:35:00,10616,11,2295.3215,
3364371,21:38:00,21:38:00,10617,12,3824.5156,
3364371,21:39:00,21:39:00,10618,13,4598.603,
3364371,21:40:00,21:40:00,10619,14,5104.742,
3364371,21:42:00,21:42:00,10620,15,5608.615,
3364371,21:43:00,21:43:00,13662,16,6137.589,
3364371,21:45:00,21:45:00,10622,17,7160.042,
3364371,21:46:00,21:46:00,10623,18,7555.881,
3364371,21:50:00,21:50:00,10624,20,10317.65,
3364371,21:52:00,21:52:00,16149,21,11754.944,
3364371,21:54:00,21:54:00,10625,22,12714.726,
3364371,21:57:00,21:57:00,10626,23,15314.694,
3364371,21:59:00,21:59:00,14761,24,16721.947,
3364371,22:01:00,22:01:00,14760,25,17969.807,
3364371,22:03:00,22:03:00,14759,26,19234.379,
3364371,22:04:00,22:04:00,14758,27,20265.512,
3364371,22:06:00,22:06:00,14757,28,22159.746,
3364371,22:08:00,22:08:00,14756,29,23041.37,
3364371,22:10:00,22:10:00,14755,30,24814.549,
3364371,22:11:00,22:11:00,14754,31,25562.545,
3364371,22:14:00,22:14:00,14753,32,27639.588,
3364373,15:12:00,15:12:00,10599,10,0,
3364373,15:15:00,15:15:00,10616,11,2295.3215,
3364373,15:18:00,15:18:00,10617,12,3824.5156,
3364373,15:19:00,15:19:00,10618,13,4598.603,
3364373,15:20:00,15:20:00,10619,14,5104.742,
3364373,15:22:00,15:22:00,10620,15,5608.615,
3364373,15:23:00,15:23:00,13662,16,6137.589,
3364373,15:25:00,15:25:00,10622,17,7160.042,
3364373,15:26:00,15:26:00,10623,18,7555.881,
3364373,15:30:00,15:30:00,10624,20,10317.65,
3364373,15:32:00,15:32:00,16149,21,11754.944,
3364373,15:34:00,15:34:00,10625,22,12714.726,
3364373,15:37:00,15:37:00,10626,23,15314.694,
3364373,15:39:00,15:39:00,14761,24,16721.947,
3364373,15:41:00,15:41:00,14760,25,17969.807,
3364373,15:43:00,15:43:00,14759,26,19234.379,
3364373,15:44:00,15:44:00,14758,27,20265.512,
3364373,15:46:00,15:46:00,14757,28,22159.746,
3364373,15:48:00,15:48:00,14756,29,23041.37,
3364373,15:50:00,15:50:00,14755,30,24814.549,
3364373,15:51:00,15:51:00,14754,31,25562.545,
3364373,15:54:00,15:54:00,14753,32,27639.588,
3364374,15:32:00,15:32:00,10599,10,0,
3364374,15:35:00,15:35:00,10616,11,2295.3215,
3364374,15:38:00,15:38:00,10617,12,3824.5156,
3364374,15:39:00,15:39:00,10618,13,4598.603,
3364374,15:40:00,15:40:00,10619,14,5104.742,
3364374,15:42:00,15:42:00,10620,15,5608.615,
3364374,15:43:00,15:43:00,13662,16,6137.589,
3364374,15:45:00,15:45:00,10622,17,7160.042,
3364374,15:46:00,15:46:00,10623,18,7555.881,
3364374,15:50:00,15:50:00,10624,20,10317.65,
3364374,15:52:00,15:52:00,16149,21,11754.944,
3364374,15:54:00,15:54:00,10625,22,12714.726,
3364374,15:57:00,15:57:00,10626,23,15314.694,
3364374,15:59:00,15:59:00,14761,24,16721.947,
3364374,16:01:00,16:01:00,14760,25,17969.807,
3364374,16:03:00,16:03:00,14759,26,19234.379,
3364374,16:04:00,16:04:00,14758,27,20265.512,
3364374,16:06:00,16:06:00,14757,28,22159.746,
3364374,16:08:00,16:08:00,14756,29,23041.37,
3364374,16:10:00,16:10:00,14755,30,24814.549,
3364374,16:11:00,16:11:00,14754,31,25562.545,
3364374,16:14:00,16:14:00,14753,32,27639.588,
3364376,15:52:00,15:52:00,10599,10,0,
3364376,15:55:00,15:55:00,10616,11,2295.3215,
3364376,15:58:00,15:58:00,10617,12,3824.5156,
3364376,15:59:00,15:59:00,10618,13,4598.603,
3364376,16:00:00,16:00:00,10619,14,5104.742,
3364376,16:02:00,16:02:00,10620,15,5608.615,
3364376,16:03:00,16:03:00,13662,16,6137.589,
3364376,16:05:00,16:05:00,10622,17,7160.042,
3364376,16:06:00,16:06:00,10623,18,7555.881,
3364376,16:10:00,16:10:00,10624,20,10317.65,
3364376,16:12:00,16:12:00,16149,21,11754.944,
3364376,16:14:00,16:14:00,10625,22,12714.726,
3364376,16:17:00,16:17:00,10626,23,15314.694,
3364376,16:19:00,16:19:00,14761,24,16721.947,
3364376,16:21:00,16:21:00,14760,25,17969.807,
3364376,16:23:00,16:23:00,14759,26,19234.379,
3364376,16:24:00,16:24:00,14758,27,20265.512,
3364376,16:26:00,16:26:00,14757,28,22159.746,
3364376,16:28:00,16:28:00,14756,29,23041.37,
3364376,16:30:00,16:30:00,14755,30,24814.549,
3364376,16:31:00,16:31:00,14754,31,25562.545,
3364376,16:34:00,16:34:00,14753,32,27639.588,
3364378,16:12:00,16:12:00,10599,10,0,
3364378,16:15:00,16:15:00,10616,11,2295.3215,
3364378,16:18:00,16:18:00,10617,12,3824.5156,
3364378,16:19:00,16:19:00,10618,13,4598.603,
3364378,16:20:00,16:20:00,10619,14,5104.742,
3364378,16:22:00,16:22:00,10620,15,5608.615,
3364378,16:23:00,16:23:00,13662,16,6137.589,
3364378,16:25:00,16:25:00,10622,17,7160.042,
3364378,16:26:00,16:26:00,10623,18,7555.881,
3364378,16:30:00,16:30:00,10624,20,10317.65,
3364378,16:32:00,16:32:00,16149,21,11754.944,
3364378,16:34:00,16:34:00,10625,22,12714.726,
3364378,16:37:00,16:37:00,10626,23,15314.694,
3364378,16:39:00,16:39:00,14761,24,16721.947,
3364378,16:41:00,16:41:00,14760,25,17969.807,
3364378,16:43:00,16:43:00,14759,26,19234.379,
3364378,16:44:00,16:44:00,14758,27,20265.512,
3364378,16:46:00,16:46:00,14757,28,22159.746,
3364378,16:48:00,16:48:00,14756,29,23041.37,
3364378,16:50:00,16:50:00,14755,30,24814.549,
3364378,16:51:00,16:51:00,14754,31,25562.545,
3364378,16:54:00,16:54:00,14753,32,27639.588,
3364380,16:32:00,16:32:00,10599,10,0,
3364380,16:35:00,16:35:00,10616,11,2295.3215,
3364380,16:38:00,16:38:00,10617,12,3824.5156,
3364380,16:39:00,16:39:00,10618,13,4598.603,
3364380,16:40:00,16:40:00,10619,14,5104.742,
3364380,16:42:00,16:42:00,10620,15,5608.615,
3364380,16:43:00,16:43:00,13662,16,6137.589,
3364380,16:45:00,16:45:00,10622,17,7160.042,
3364380,16:46:00,16:46:00,10623,18,7555.881,
3364380,16:50:00,16:50:00,10624,20,10317.65,
3364380,16:52:00,16:52:00,16149,21,11754.944,
3364380,16:54:00,16:54:00,10625,22,12714.726,
3364380,16:57:00,16:57:00,10626,23,15314.694,
3364380,16:59:00,16:59:00,14761,24,16721.947,
3364380,17:01:00,17:01:00,14760,25,17969.807,
3364380,17:03:00,17:03:00,14759,26,19234.379,
3364380,17:04:00,17:04:00,14758,27,20265.512,
3364380,17:06:00,17:06:00,14757,28,22159.746,
3364380,17:08:00,17:08:00,14756,29,23041.37,
3364380,17:10:00,17:10:00,14755,30,24814.549,
3364380,17:11:00,17:11:00,14754,31,25562.545,
3364380,17:14:00,17:14:00,14753,32,27639.588,
3364382,16:52:00,16:52:00,10599,10,0,
3364382,16:55:00,16:55:00,10616,11,2295.3215,
3364382,16:58:00,16:58:00,10617,12,3824.5156,
3364382,16:59:00,16:59:00,10618,13,4598.603,
3364382,17:00:00,17:00:00,10619,14,5104.742,
3364382,17:02:00,17:02:00,10620,15,5608.615,
3364382,17:03:00,17:03:00,13662,16,6137.589,
3364382,17:05:00,17:05:00,10622,17,7160.042,
3364382,17:06:00,17:06:00,10623,18,7555.881,
3364382,17:10:00,17:10:00,10624,20,10317.65,
3364382,17:12:00,17:12:00,16149,21,11754.944,
3364382,17:14:00,17:14:00,10625,22,12714.726,
3364382,17:17:00,17:17:00,10626,23,15314.694,
3364382,17:19:00,17:19:00,14761,24,16721.947,
3364382,17:21:00,17:21:00,14760,25,17969.807,
3364382,17:23:00,17:23:00,14759,26,19234.379,
3364382,17:24:00,17:24:00,14758,27,20265.512,
3364382,17:26:00,17:26:00,14757,28,22159.746,
3364382,17:28:00,17:28:00,14756,29,23041.37,
3364382,17:30:00,17:30:00,14755,30,24814.549,
3364382,17:31:00,17:31:00,14754,31,25562.545,
3364382,17:34:00,17:34:00,14753,32,27639.588,
3364384,17:12:00,17:12:00,10599,10,0,
3364384,17:15:00,17:15:00,10616,11,2295.3215,
3364384,17:18:00,17:18:00,10617,12,3824.5156,
3364384,17:19:00,17:19:00,10618,13,4598.603,
3364384,17:20:00,17:20:00,10619,14,5104.742,
3364384,17:22:00,17:22:00,10620,15,5608.615,
3364384,17:23:00,17:23:00,13662,16,6137.589,
3364384,17:25:00,17:25:00,10622,17,7160.042,
3364384,17:26:00,17:26:00,10623,18,7555.881,
3364384,17:30:00,17:30:00,10624,20,10317.65,
3364384,17:32:00,17:32:00,16149,21,11754.944,
3364384,17:34:00,17:34:00,10625,22,12714.726,
3364384,17:37:00,17:37:00,10626,23,15314.694,
3364384,17:39:00,17:39:00,14761,24,16721.947,
3364384,17:41:00,17:41:00,14760,25,17969.807,
3364384,17:43:00,17:43:00,14759,26,19234.379,
3364384,17:44:00,17:44:00,14758,27,20265.512,
3364384,17:46:00,17:46:00,14757,28,22159.746,
3364384,17:48:00,17:48:00,14756,29,23041.37,
3364384,17:50:00,17:50:00,14755,30,24814.549,
3364384,17:51:00,17:51:00,14754,31,25562.545,
3364384,17:54:00,17:54:00,14753,32,27639.588,
3364385,20:32:00,20:32:00,10599,10,0,
3364385,20:35:00,20:35:00,10616,11,2295.3215,
3364385,20:38:00,20:38:00,10617,12,3824.5156,
3364385,20:39:00,20:39:00,10618,13,4598.603,
3364385,20:40:00,20:40:00,10619,14,5104.742,
3364385,20:42:00,20:42:00,10620,15,5608.615,
3364385,20:43:00,20:43:00,13662,16,6137.589,
3364385,20:45:00,20:45:00,10622,17,7160.042,
3364385,20:46:00,20:46:00,10623,18,7555.881,
3364385,20:50:00,20:50:00,10624,20,10317.65,
3364385,20:52:00,20:52:00,16149,21,11754.944,
3364385,20:54:00,20:54:00,10625,22,12714.726,
3364385,20:57:00,20:57:00,10626,23,15314.694,
3364385,20:59:00,20:59:00,14761,24,16721.947,
3364385,21:01:00,21:01:00,14760,25,17969.807,
3364385,21:03:00,21:03:00,14759,26,19234.379,
3364385,21:04:00,21:04:00,14758,27,20265.512,
3364385,21:06:00,21:06:00,14757,28,22159.746,
3364385,21:08:00,21:08:00,14756,29,23041.37,
3364385,21:10:00,21:10:00,14755,30,24814.549,
3364385,21:11:00,21:11:00,14754,31,25562.545,
3364385,21:14:00,21:14:00,14753,32,27639.588,
3364387,04:13:00,04:13:00,10600,9,0,
3364387,04:15:00,04:15:00,10599,10,1287.6212,
3364387,04:18:00,04:18:00,10616,11,3583.6812,
3364387,04:21:00,04:21:00,10617,12,5112.875,
3364387,04:22:00,04:22:00,10618,13,5886.963,
3364387,04:23:00,04:23:00,10619,14,6393.102,
3364387,04:25:00,04:25:00,10620,15,6896.9746,
3364387,04:26:00,04:26:00,13662,16,7425.9487,
3364387,04:28:00,04:28:00,10622,17,8448.401,
3364387,04:29:00,04:29:00,10623,18,8844.24,
3364387,04:33:00,04:33:00,10624,20,11606.011,
3364387,04:35:00,04:35:00,16149,21,13043.305,
3364387,04:37:00,04:37:00,10625,22,14003.085,
3364387,04:40:00,04:40:00,10626,23,16603.053,
3364387,04:42:00,04:42:00,14761,24,18010.307,
3364387,04:45:00,04:45:00,14760,25,19258.166,
3364387,04:48:00,04:48:00,14759,26,20522.738,
3364387,04:49:00,04:49:00,14758,27,21553.871,
3364387,04:52:00,04:52:00,14757,28,23448.105,
3364387,04:55:00,04:55:00,14756,29,24329.729,
3364387,04:58:00,04:58:00,14755,30,26102.908,
3364387,05:00:00,05:00:00,14754,31,26850.904,
3364387,05:03:00,05:03:00,14753,32,28927.95,
3364389,04:39:00,04:39:00,10600,9,0,
3364389,04:41:00,04:41:00,10599,10,1287.6212,
3364389,04:44:00,04:44:00,10616,11,3583.6812,
3364389,04:47:00,04:47:00,10617,12,5112.875,
3364389,04:48:00,04:48:00,10618,13,5886.963,
3364389,04:49:00,04:49:00,10619,14,6393.102,
3364389,04:51:00,04:51:00,10620,15,6896.9746,
3364389,04:52:00,04:52:00,13662,16,7425.9487,
3364389,04:54:00,04:54:00,10622,17,8448.401,
3364389,04:55:00,04:55:00,10623,18,8844.24,
3364389,04:59:00,04:59:00,10624,20,11606.011,
3364389,05:01:00,05:01:00,16149,21,13043.305,
3364389,05:03:00,05:03:00,10625,22,14003.085,
3364389,05:06:00,05:06:00,10626,23,16603.053,
3364389,05:08:00,05:08:00,14761,24,18010.307,
3364389,05:10:00,05:10:00,14760,25,19258.166,
3364389,05:12:00,05:12:00,14759,26,20522.738,
3364389,05:13:00,05:13:00,14758,27,21553.871,
3364389,05:15:00,05:15:00,14757,28,23448.105,
3364389,05:17:00,05:17:00,14756,29,24329.729,
3364389,05:19:00,05:19:00,14755,30,26102.908,
3364389,05:20:00,05:20:00,14754,31,26850.904,
3364389,05:23:00,05:23:00,14753,32,28927.95,
3364391,04:59:00,04:59:00,10600,9,0,
3364391,05:01:00,05:01:00,10599,10,1287.6212,
3364391,05:04:00,05:04:00,10616,11,3583.6812,
3364391,05:07:00,05:07:00,10617,12,5112.875,
3364391,05:08:00,05:08:00,10618,13,5886.963,
3364391,05:09:00,05:09:00,10619,14,6393.102,
3364391,05:11:00,05:11:00,10620,15,6896.9746,
3364391,05:12:00,05:12:00,13662,16,7425.9487,
3364391,05:14:00,05:14:00,10622,17,8448.401,
3364391,05:15:00,05:15:00,10623,18,8844.24,
3364391,05:19:00,05:19:00,10624,20,11606.011,
3364391,05:21:00,05:21:00,16149,21,13043.305,
3364391,05:23:00,05:23:00,10625,22,14003.085,
3364391,05:26:00,05:26:00,10626,23,16603.053,
3364391,05:28:00,05:28:00,14761,24,18010.307,
3364391,05:30:00,05:30:00,14760,25,19258.166,
3364391,05:32:00,05:32:00,14759,26,20522.738,
3364391,05:33:00,05:33:00,14758,27,21553.871,
3364391,05:35:00,05:35:00,14757,28,23448.105,
3364391,05:37:00,05:37:00,14756,29,24329.729,
3364391,05:39:00,05:39:00,14755,30,26102.908,
3364391,05:40:00,05:40:00,14754,31,26850.904,
3364391,05:43:00,05:43:00,14753,32,28927.95,
3364393,05:30:00,05:30:00,10600,9,0,
3364393,05:32:00,05:32:00,10599,10,1287.6212,
3364393,05:35:00,05:35:00,10616,11,3583.6812,
3364393,05:38:00,05:38:00,10617,12,5112.875,
3364393,05:39:00,05:39:00,10618,13,5886.963,
3364393,05:40:00,05:40:00,10619,14,6393.102,
3364393,05:42:00,05:42:00,10620,15,6896.9746,
3364393,05:43:00,05:43:00,13662,16,7425.9487,
3364393,05:45:00,05:45:00,10622,17,8448.401,
3364393,05:46:00,05:46:00,10623,18,8844.24,
3364393,05:50:00,05:50:00,10624,20,11606.011,
3364393,05:52:00,05:52:00,16149,21,13043.305,
3364393,05:54:00,05:54:00,10625,22,14003.085,
3364393,05:57:00,05:57:00,10626,23,16603.053,
3364393,05:59:00,05:59:00,14761,24,18010.307,
3364393,06:01:00,06:01:00,14760,25,19258.166,
3364393,06:03:00,06:03:00,14759,26,20522.738,
3364393,06:04:00,06:04:00,14758,27,21553.871,
3364393,06:06:00,06:06:00,14757,28,23448.105,
3364393,06:08:00,06:08:00,14756,29,24329.729,
3364393,06:10:00,06:10:00,14755,30,26102.908,
3364393,06:11:00,06:11:00,14754,31,26850.904,
3364393,06:14:00,06:14:00,14753,32,28927.95,
3364395,05:50:00,05:50:00,10600,9,0,
3364395,05:52:00,05:52:00,10599,10,1287.6212,
3364395,05:55:00,05:55:00,10616,11,3583.6812,
3364395,05:58:00,05:58:00,10617,12,5112.875,
3364395,05:59:00,05:59:00,10618,13,5886.963,
3364395,06:00:00,06:00:00,10619,14,6393.102,
3364395,06:02:00,06:02:00,10620,15,6896.9746,
3364395,06:03:00,06:03:00,13662,16,7425.9487,
3364395,06:05:00,06:05:00,10622,17,8448.401,
3364395,06:06:00,06:06:00,10623,18,8844.24,
3364395,06:10:00,06:10:00,10624,20,11606.011,
3364395,06:12:00,06:12:00,16149,21,13043.305,
3364395,06:14:00,06:14:00,10625,22,14003.085,
3364395,06:17:00,06:17:00,10626,23,16603.053,
3364395,06:19:00,06:19:00,14761,24,18010.307,
3364395,06:21:00,06:21:00,14760,25,19258.166,
3364395,06:23:00,06:23:00,14759,26,20522.738,
3364395,06:24:00,06:24:00,14758,27,21553.871,
3364395,06:26:00,06:26:00,14757,28,23448.105,
3364395,06:28:00,06:28:00,14756,29,24329.729,
3364395,06:30:00,06:30:00,14755,30,26102.908,
3364395,06:31:00,06:31:00,14754,31,26850.904,
3364395,06:34:00,06:34:00,14753,32,28927.95,
3364397,06:12:00,06:12:00,10599,10,0,
3364397,06:15:00,06:15:00,10616,11,2295.3215,
3364397,06:18:00,06:18:00,10617,12,3824.5156,
3364397,06:19:00,06:19:00,10618,13,4598.603,
3364397,06:20:00,06:20:00,10619,14,5104.742,
3364397,06:22:00,06:22:00,10620,15,5608.615,
3364397,06:23:00,06:23:00,13662,16,6137.589,
3364397,06:25:00,06:25:00,10622,17,7160.042,
3364397,06:26:00,06:26:00,10623,18,7555.881,
3364397,06:30:00,06:30:00,10624,20,10317.65,
3364397,06:32:00,06:32:00,16149,21,11754.944,
3364397,06:34:00,06:34:00,10625,22,12714.726,
3364397,06:37:00,06:37:00,10626,23,15314.694,
3364397,06:39:00,06:39:00,14761,24,16721.947,
3364397,06:41:00,06:41:00,14760,25,17969.807,
3364397,06:43:00,06:43:00,14759,26,19234.379,
3364397,06:44:00,06:44:00,14758,27,20265.512,
3364397,06:46:00,06:46:00,14757,28,22159.746,
3364397,06:48:00,06:48:00,14756,29,23041.37,
3364397,06:50:00,06:50:00,14755,30,24814.549,
3364397,06:51:00,06:51:00,14754,31,25562.545,
3364397,06:54:00,06:54:00,14753,32,27639.588,
3364524,08:52:00,08:52:00,10599,10,0,
3364524,08:55:00,08:55:00,10616,11,2295.3215,
3364524,08:58:00,08:58:00,10617,12,3824.5156,
3364524,08:59:00,08:59:00,10618,13,4598.603,
3364524,09:00:00,09:00:00,10619,14,5104.742,
3364524,09:02:00,09:02:00,10620,15,5608.615,
3364524,09:03:00,09:03:00,13662,16,6137.589,
3364524,09:05:00,09:05:00,10622,17,7160.042,
3364524,09:06:00,09:06:00,10623,18,7555.881,
3364524,09:10:00,09:10:00,10624,20,10317.65,
3364524,09:12:00,09:12:00,16149,21,11754.944,
3364524,09:14:00,09:14:00,10625,22,12714.726,
3364524,09:17:00,09:17:00,10626,23,15314.694,
3364524,09:19:00,09:19:00,14761,24,16721.947,
3364524,09:21:00,09:21:00,14760,25,17969.807,
3364524,09:23:00,09:23:00,14759,26,19234.379,
3364524,09:24:00,09:24:00,14758,27,20265.512,
3364524,09:26:00,09:26:00,14757,28,22159.746,
3364524,09:28:00,09:28:00,14756,29,23041.37,
3364524,09:30:00,09:30:00,14755,30,24814.549,
3364524,09:31:00,09:31:00,14754,31,25562.545,
3364524,09:34:00,09:34:00,14753,32,27639.588,
3364527,09:52:00,09:52:00,10599,10,0,
3364527,09:55:00,09:55:00,10616,11,2295.3215,
3364527,09:58:00,09:58:00,10617,12,3824.5156,
3364527,09:59:00,09:59:00,10618,13,4598.603,
3364527,10:00:00,10:00:00,10619,14,5104.742,
3364527,10:02:00,10:02:00,10620,15,5608.615,
3364527,10:03:00,10:03:00,13662,16,6137.589,
3364527,10:05:00,10:05:00,10622,17,7160.042,
3364527,10:06:00,10:06:00,10623,18,7555.881,
3364527,10:10:00,10:10:00,10624,20,10317.65,
3364527,10:12:00,10:12:00,16149,21,11754.944,
3364527,10:14:00,10:14:00,10625,22,12714.726,
3364527,10:17:00,10:17:00,10626,23,15314.694,
3364527,10:19:00,10:19:00,14761,24,16721.947,
3364527,10:21:00,10:21:00,14760,25,17969.807,
3364527,10:23:00,10:23:00,14759,26,19234.379,
3364527,10:24:00,10:24:00,14758,27,20265.512,
3364527,10:26:00,10:26:00,14757,28,22159.746,
3364527,10:28:00,10:28:00,14756,29,23041.37,
3364527,10:30:00,10:30:00,14755,30,24814.549,
3364527,10:31:00,10:31:00,14754,31,25562.545,
3364527,10:34:00,10:34:00,14753,32,27639.588,
3364529,17:32:00,17:32:00,10599,10,0,
3364529,17:35:00,17:35:00,10616,11,2295.3215,
3364529,17:38:00,17:38:00,10617,12,3824.5156,
3364529,17:39:00,17:39:00,10618,13,4598.603,
3364529,17:40:00,17:40:00,10619,14,5104.742,
3364529,17:42:00,17:42:00,10620,15,5608.615,
3364529,17:43:00,17:43:00,13662,16,6137.589,
3364529,17:45:00,17:45:00,10622,17,7160.042,
3364529,17:46:00,17:46:00,10623,18,7555.881,
3364529,17:50:00,17:50:00,10624,20,10317.65,
3364529,17:52:00,17:52:00,16149,21,11754.944,
3364529,17:54:00,17:54:00,10625,22,12714.726,
3364529,17:57:00,17:57:00,10626,23,15314.694,
3364529,17:59:00,17:59:00,14761,24,16721.947,
3364529,18:01:00,18:01:00,14760,25,17969.807,
3364529,18:03:00,18:03:00,14759,26,19234.379,
3364529,18:04:00,18:04:00,14758,27,20265.512,
3364529,18:06:00,18:06:00,14757,28,22159.746,
3364529,18:08:00,18:08:00,14756,29,23041.37,
3364529,18:10:00,18:10:00,14755,30,24814.549,
3364529,18:11:00,18:11:00,14754,31,25562.545,
3364529,18:14:00,18:14:00,14753,32,27639.588,
3364531,17:52:00,17:52:00,10599,10,0,
3364531,17:55:00,17:55:00,10616,11,2295.3215,
3364531,17:58:00,17:58:00,10617,12,3824.5156,
3364531,17:59:00,17:59:00,10618,13,4598.603,
3364531,18:00:00,18:00:00,10619,14,5104.742,
3364531,18:02:00,18:02:00,10620,15,5608.615,
3364531,18:03:00,18:03:00,13662,16,6137.589,
3364531,18:05:00,18:05:00,10622,17,7160.042,
3364531,18:06:00,18:06:00,10623,18,7555.881,
3364531,18:10:00,18:10:00,10624,20,10317.65,
3364531,18:12:00,18:12:00,16149,21,11754.944,
3364531,18:14:00,18:14:00,10625,22,12714.726,
3364531,18:17:00,18:17:00,10626,23,15314.694,
3364531,18:19:00,18:19:00,14761,24,16721.947,
3364531,18:21:00,18:21:00,14760,25,17969.807,
3364531,18:23:00,18:23:00,14759,26,19234.379,
3364531,18:24:00,18:24:00,14758,27,20265.512,
3364531,18:26:00,18:26:00,14757,28,22159.746,
3364531,18:28:00,18:28:00,14756,29,23041.37,
3364531,18:30:00,18:30:00,14755,30,24814.549,
3364531,18:31:00,18:31:00,14754,31,25562.545,
3364531,18:34:00,18:34:00,14753,32,27639.588,
3364533,18:12:00,18:12:00,10599,10,0,
3364533,18:15:00,18:15:00,10616,11,2295.3215,
3364533,18:18:00,18:18:00,10617,12,3824.5156,
3364533,18:19:00,18:19:00,10618,13,4598.603,
3364533,18:20:00,18:20:00,10619,14,5104.742,
3364533,18:22:00,18:22:00,10620,15,5608.615,
3364533,18:23:00,18:23:00,13662,16,6137.589,
3364533,18:25:00,18:25:00,10622,17,7160.042,
3364533,18:26:00,18:26:00,10623,18,7555.881,
3364533,18:30:00,18:30:00,10624,20,10317.65,
3364533,18:32:00,18:32:00,16149,21,11754.944,
3364533,18:34:00,18:34:00,10625,22,12714.726,
3364533,18:37:00,18:37:00,10626,23,15314.694,
3364533,18:39:00,18:39:00,14761,24,16721.947,
3364533,18:41:00,18:41:00,14760,25,17969.807,
3364533,18:43:00,18:43:00,14759,26,19234.379,
3364533,18:44:00,18:44:00,14758,27,20265.512,
3364533,18:46:00,18:46:00,14757,28,22159.746,
3364533,18:48:00,18:48:00,14756,29,23041.37,
3364533,18:50:00,18:50:00,14755,30,24814.549,
3364533,18:51:00,18:51:00,14754,31,25562.545,
3364533,18:54:00,18:54:00,14753,32,27639.588,
3364535,18:32:00,18:32:00,10599,10,0,
3364535,18:35:00,18:35:00,10616,11,2295.3215,
3364535,18:38:00,18:38:00,10617,12,3824.5156,
3364535,18:39:00,18:39:00,10618,13,4598.603,
3364535,18:40:00,18:40:00,10619,14,5104.742,
3364535,18:42:00,18:42:00,10620,15,5608.615,
3364535,18:43:00,18:43:00,13662,16,6137.589,
3364535,18:45:00,18:45:00,10622,17,7160.042,
3364535,18:46:00,18:46:00,10623,18,7555.881,
3364535,18:50:00,18:50:00,10624,20,10317.65,
3364535,18:52:00,18:52:00,16149,21,11754.944,
3364535,18:54:00,18:54:00,10625,22,12714.726,
3364535,18:57:00,18:57:00,10626,23,15314.694,
3364535,18:59:00,18:59:00,14761,24,16721.947,
3364535,19:01:00,19:01:00,14760,25,17969.807,
3364535,19:03:00,19:03:00,14759,26,19234.379,
3364535,19:04:00,19:04:00,14758,27,20265.512,
3364535,19:06:00,19:06:00,14757,28,22159.746,
3364535,19:08:00,19:08:00,14756,29,23041.37,
3364535,19:10:00,19:10:00,14755,30,24814.549,
3364535,19:11:00,19:11:00,14754,31,25562.545,
3364535,19:14:00,19:14:00,14753,32,27639.588,
3364537,18:52:00,18:52:00,10599,10,0,
3364537,18:55:00,18:55:00,10616,11,2295.3215,
3364537,18:58:00,18:58:00,10617,12,3824.5156,
3364537,18:59:00,18:59:00,10618,13,4598.603,
3364537,19:00:00,19:00:00,10619,14,5104.742,
3364537,19:02:00,19:02:00,10620,15,5608.615,
3364537,19:03:00,19:03:00,13662,16,6137.589,
3364537,19:05:00,19:05:00,10622,17,7160.042,
3364537,19:06:00,19:06:00,10623,18,7555.881,
3364537,19:10:00,19:10:00,10624,20,10317.65,
3364537,19:12:00,19:12:00,16149,21,11754.944,
3364537,19:14:00,19:14:00,10625,22,12714.726,
3364537,19:17:00,19:17:00,10626,23,15314.694,
3364537,19:19:00,19:19:00,14761,24,16721.947,
3364537,19:21:00,19:21:00,14760,25,17969.807,
3364537,19:23:00,19:23:00,14759,26,19234.379,
3364537,19:24:00,19:24:00,14758,27,20265.512,
3364537,19:26:00,19:26:00,14757,28,22159.746,
3364537,19:28:00,19:28:00,14756,29,23041.37,
3364537,19:30:00,19:30:00,14755,30,24814.549,
3364537,19:31:00,19:31:00,14754,31,25562.545,
3364537,19:34:00,19:34:00,14753,32,27639.588,
3364539,19:12:00,19:12:00,10599,10,0,
3364539,19:15:00,19:15:00,10616,11,2295.3215,
3364539,19:18:00,19:18:00,10617,12,3824.5156,
3364539,19:19:00,19:19:00,10618,13,4598.603,
3364539,19:20:00,19:20:00,10619,14,5104.742,
3364539,19:22:00,19:22:00,10620,15,5608.615,
3364539,19:23:00,19:23:00,13662,16,6137.589,
3364539,19:25:00,19:25:00,10622,17,7160.042,
3364539,19:26:00,19:26:00,10623,18,7555.881,
3364539,19:30:00,19:30:00,10624,20,10317.65,
3364539,19:32:00,19:32:00,16149,21,11754.944,
3364539,19:34:00,19:34:00,10625,22,12714.726,
3364539,19:37:00,19:37:00,10626,23,15314.694,
3364539,19:39:00,19:39:00,14761,24,16721.947,
3364539,19:41:00,19:41:00,14760,25,17969.807,
3364539,19:43:00,19:43:00,14759,26,19234.379,
3364539,19:44:00,19:44:00,14758,27,20265.512,
3364539,19:46:00,19:46:00,14757,28,22159.746,
3364539,19:48:00,19:48:00,14756,29,23041.37,
3364539,19:50:00,19:50:00,14755,30,24814.549,
3364539,19:51:00,19:51:00,14754,31,25562.545,
3364539,19:54:00,19:54:00,14753,32,27639.588,
3364541,09:32:00,09:32:00,10599,10,0,
3364541,09:35:00,09:35:00,10616,11,2295.3215,
3364541,09:38:00,09:38:00,10617,12,3824.5156,
3364541,09:39:00,09:39:00,10618,13,4598.603,
3364541,09:40:00,09:40:00,10619,14,5104.742,
3364541,09:42:00,09:42:00,10620,15,5608.615,
3364541,09:43:00,09:43:00,13662,16,6137.589,
3364541,09:45:00,09:45:00,10622,17,7160.042,
3364541,09:46:00,09:46:00,10623,18,7555.881,
3364541,09:50:00,09:50:00,10624,20,10317.65,
3364541,09:52:00,09:52:00,16149,21,11754.944,
3364541,09:54:00,09:54:00,10625,22,12714.726,
3364541,09:57:00,09:57:00,10626,23,15314.694,
3364541,09:59:00,09:59:00,14761,24,16721.947,
3364541,10:01:00,10:01:00,14760,25,17969.807,
3364541,10:03:00,10:03:00,14759,26,19234.379,
3364541,10:04:00,10:04:00,14758,27,20265.512,
3364541,10:06:00,10:06:00,14757,28,22159.746,
3364541,10:08:00,10:08:00,14756,29,23041.37,
3364541,10:10:00,10:10:00,14755,30,24814.549,
3364541,10:11:00,10:11:00,14754,31,25562.545,
3364541,10:14:00,10:14:00,14753,32,27639.588,
3364544,19:32:00,19:32:00,10599,10,0,
3364544,19:35:00,19:35:00,10616,11,2295.3215,
3364544,19:38:00,19:38:00,10617,12,3824.5156,
3364544,19:39:00,19:39:00,10618,13,4598.603,
3364544,19:40:00,19:40:00,10619,14,5104.742,
3364544,19:42:00,19:42:00,10620,15,5608.615,
3364544,19:43:00,19:43:00,13662,16,6137.589,
3364544,19:45:00,19:45:00,10622,17,7160.042,
3364544,19:46:00,19:46:00,10623,18,7555.881,
3364544,19:50:00,19:50:00,10624,20,10317.65,
3364544,19:52:00,19:52:00,16149,21,11754.944,
3364544,19:54:00,19:54:00,10625,22,12714.726,
3364544,19:57:00,19:57:00,10626,23,15314.694,
3364544,19:59:00,19:59:00,14761,24,16721.947,
3364544,20:01:00,20:01:00,14760,25,17969.807,
3364544,20:03:00,20:03:00,14759,26,19234.379,
3364544,20:04:00,20:04:00,14758,27,20265.512,
3364544,20:06:00,20:06:00,14757,28,22159.746,
3364544,20:08:00,20:08:00,14756,29,23041.37,
3364544,20:10:00,20:10:00,14755,30,24814.549,
3364544,20:11:00,20:11:00,14754,31,25562.545,
3364544,20:14:00,20:14:00,14753,32,27639.588,
3364547,19:52:00,19:52:00,10599,10,0,
3364547,19:55:00,19:55:00,10616,11,2295.3215,
3364547,19:58:00,19:58:00,10617,12,3824.5156,
3364547,19:59:00,19:59:00,10618,13,4598.603,
3364547,20:00:00,20:00:00,10619,14,5104.742,
3364547,20:02:00,20:02:00,10620,15,5608.615,
3364547,20:03:00,20:03:00,13662,16,6137.589,
3364547,20:05:00,20:05:00,10622,17,7160.042,
3364547,20:06:00,20:06:00,10623,18,7555.881,
3364547,20:10:00,20:10:00,10624,20,10317.65,
3364547,20:12:00,20:12:00,16149,21,11754.944,
3364547,20:14:00,20:14:00,10625,22,12714.726,
3364547,20:17:00,20:17:00,10626,23,15314.694,
3364547,20:19:00,20:19:00,14761,24,16721.947,
3364547,20:21:00,20:21:00,14760,25,17969.807,
3364547,20:23:00,20:23:00,14759,26,19234.379,
3364547,20:24:00,20:24:00,14758,27,20265.512,
3364547,20:26:00,20:26:00,14757,28,22159.746,
3364547,20:28:00,20:28:00,14756,29,23041.37,
3364547,20:30:00,20:30:00,14755,30,24814.549,
3364547,20:31:00,20:31:00,14754,31,25562.545,
3364547,20:34:00,20:34:00,14753,32,27639.588,
3364549,23:51:00,23:51:00,10599,10,0,
3364549,23:54:00,23:54:00,10616,11,2295.3215,
3364549,23:57:00,23:57:00,10617,12,3824.5156,
3364549,23:58:00,23:58:00,10618,13,4598.603,
3364549,23:59:00,23:59:00,10619,14,5104.742,
3364549,24:01:00,24:01:00,10620,15,5608.615,
3364549,24:02:00,24:02:00,13662,16,6137.589,
3364549,24:04:00,24:04:00,10622,17,7160.042,
3364549,24:05:00,24:05:00,10623,18,7555.881,
3364549,24:09:00,24:09:00,10624,20,10317.65,
3364549,24:11:00,24:11:00,16149,21,11754.944,
3364549,24:13:00,24:13:00,10625,22,12714.726,
3364549,24:16:00,24:16:00,10626,23,15314.694,
3364549,24:18:00,24:18:00,14761,24,16721.947,
3364549,24:20:00,24:20:00,14760,25,17969.807,
3364549,24:22:00,24:22:00,14759,26,19234.379,
3364549,24:23:00,24:23:00,14758,27,20265.512,
3364549,24:25:00,24:25:00,14757,28,22159.746,
3364549,24:27:00,24:27:00,14756,29,23041.37,
3364549,24:29:00,24:29:00,14755,30,24814.549,
3364549,24:30:00,24:30:00,14754,31,25562.545,
3364549,24:33:00,24:33:00,14753,32,27639.588,
3364550,09:12:00,09:12:00,10599,10,0,
3364550,09:15:00,09:15:00,10616,11,2295.3215,
3364550,09:18:00,09:18:00,10617,12,3824.5156,
3364550,09:19:00,09:19:00,10618,13,4598.603,
3364550,09:20:00,09:20:00,10619,14,5104.742,
3364550,09:22:00,09:22:00,10620,15,5608.615,
3364550,09:23:00,09:23:00,13662,16,6137.589,
3364550,09:25:00,09:25:00,10622,17,7160.042,
3364550,09:26:00,09:26:00,10623,18,7555.881,
3364550,09:30:00,09:30:00,10624,20,10317.65,
3364550,09:32:00,09:32:00,16149,21,11754.944,
3364550,09:34:00,09:34:00,10625,22,12714.726,
3364550,09:37:00,09:37:00,10626,23,15314.694,
3364550,09:39:00,09:39:00,14761,24,16721.947,
3364550,09:41:00,09:41:00,14760,25,17969.807,
3364550,09:43:00,09:43:00,14759,26,19234.379,
3364550,09:44:00,09:44:00,14758,27,20265.512,
3364550,09:46:00,09:46:00,14757,28,22159.746,
3364550,09:48:00,09:48:00,14756,29,23041.37,
3364550,09:50:00,09:50:00,14755,30,24814.549,
3364550,09:51:00,09:51:00,14754,31,25562.545,
3364550,09:54:00,09:54:00,14753,32,27639.588,
3364551,21:52:00,21:52:00,10599,10,0,
3364551,21:55:00,21:55:00,10616,11,2295.3215,
3364551,21:58:00,21:58:00,10617,12,3824.5156,
3364551,21:59:00,21:59:00,10618,13,4598.603,
3364551,22:00:00,22:00:00,10619,14,5104.742,
3364551,22:02:00,22:02:00,10620,15,5608.615,
3364551,22:03:00,22:03:00,13662,16,6137.589,
3364551,22:05:00,22:05:00,10622,17,7160.042,
3364551,22:06:00,22:06:00,10623,18,7555.881,
3364551,22:10:00,22:10:00,10624,20,10317.65,
3364551,22:12:00,22:12:00,16149,21,11754.944,
3364551,22:14:00,22:14:00,10625,22,12714.726,
3364551,22:17:00,22:17:00,10626,23,15314.694,
3364551,22:19:00,22:19:00,14761,24,16721.947,
3364551,22:21:00,22:21:00,14760,25,17969.807,
3364551,22:23:00,22:23:00,14759,26,19234.379,
3364551,22:24:00,22:24:00,14758,27,20265.512,
3364551,22:26:00,22:26:00,14757,28,22159.746,
3364551,22:28:00,22:28:00,14756,29,23041.37,
3364551,22:30:00,22:30:00,14755,30,24814.549,
3364551,22:31:00,22:31:00,14754,31,25562.545,
3364551,22:34:00,22:34:00,14753,32,27639.588,
3364553,06:32:00,06:32:00,10599,10,0,
3364553,06:35:00,06:35:00,10616,11,2295.3215,
3364553,06:38:00,06:38:00,10617,12,3824.5156,
3364553,06:39:00,06:39:00,10618,13,4598.603,
3364553,06:40:00,06:40:00,10619,14,5104.742,
3364553,06:42:00,06:42:00,10620,15,5608.615,
3364553,06:43:00,06:43:00,13662,16,6137.589,
3364553,06:45:00,06:45:00,10622,17,7160.042,
3364553,06:46:00,06:46:00,10623,18,7555.881,
3364553,06:50:00,06:50:00,10624,20,10317.65,
3364553,06:52:00,06:52:00,16149,21,11754.944,
3364553,06:54:00,06:54:00,10625,22,12714.726,
3364553,06:57:00,06:57:00,10626,23,15314.694,
3364553,06:59:00,06:59:00,14761,24,16721.947,
3364553,07:01:00,07:01:00,14760,25,17969.807,
3364553,07:03:00,07:03:00,14759,26,19234.379,
3364553,07:04:00,07:04:00,14758,27,20265.512,
3364553,07:06:00,07:06:00,14757,28,22159.746,
3364553,07:08:00,07:08:00,14756,29,23041.37,
3364553,07:10:00,07:10:00,14755,30,24814.549,
3364553,07:11:00,07:11:00,14754,31,25562.545,
3364553,07:14:00,07:14:00,14753,32,27639.588,
3364556,22:12:00,22:12:00,10599,10,0,
3364556,22:15:00,22:15:00,10616,11,2295.3215,
3364556,22:18:00,22:18:00,10617,12,3824.5156,
3364556,22:19:00,22:19:00,10618,13,4598.603,
3364556,22:20:00,22:20:00,10619,14,5104.742,
3364556,22:22:00,22:22:00,10620,15,5608.615,
3364556,22:23:00,22:23:00,13662,16,6137.589,
3364556,22:25:00,22:25:00,10622,17,7160.042,
3364556,22:26:00,22:26:00,10623,18,7555.881,
3364556,22:30:00,22:30:00,10624,20,10317.65,
3364556,22:32:00,22:32:00,16149,21,11754.944,
3364556,22:34:00,22:34:00,10625,22,12714.726,
3364556,22:37:00,22:37:00,10626,23,15314.694,
3364556,22:39:00,22:39:00,14761,24,16721.947,
3364556,22:41:00,22:41:00,14760,25,17969.807,
3364556,22:43:00,22:43:00,14759,26,19234.379,
3364556,22:44:00,22:44:00,14758,27,20265.512,
3364556,22:46:00,22:46:00,14757,28,22159.746,
3364556,22:48:00,22:48:00,14756,29,23041.37,
3364556,22:50:00,22:50:00,14755,30,24814.549,
3364556,22:51:00,22:51:00,14754,31,25562.545,
3364556,22:54:00,22:54:00,14753,32,27639.588,
3364559,22:32:00,22:32:00,10599,10,0,
3364559,22:35:00,22:35:00,10616,11,2295.3215,
3364559,22:38:00,22:38:00,10617,12,3824.5156,
3364559,22:39:00,22:39:00,10618,13,4598.603,
3364559,22:40:00,22:40:00,10619,14,5104.742,
3364559,22:42:00,22:42:00,10620,15,5608.615,
3364559,22:43:00,22:43:00,13662,16,6137.589,
3364559,22:45:00,22:45:00,10622,17,7160.042,
3364559,22:46:00,22:46:00,10623,18,7555.881,
3364559,22:50:00,22:50:00,10624,20,10317.65,
3364559,22:52:00,22:52:00,16149,21,11754.944,
3364559,22:54:00,22:54:00,10625,22,12714.726,
3364559,22:57:00,22:57:00,10626,23,15314.694,
3364559,22:59:00,22:59:00,14761,24,16721.947,
3364559,23:01:00,23:01:00,14760,25,17969.807,
3364559,23:03:00,23:03:00,14759,26,19234.379,
3364559,23:04:00,23:04:00,14758,27,20265.512,
3364559,23:06:00,23:06:00,14757,28,22159.746,
3364559,23:08:00,23:08:00,14756,29,23041.37,
3364559,23:10:00,23:10:00,14755,30,24814.549,
3364559,23:11:00,23:11:00,14754,31,25562.545,
3364559,23:14:00,23:14:00,14753,32,27639.588,
3364561,22:52:00,22:52:00,10599,10,0,
3364561,22:55:00,22:55:00,10616,11,2295.3215,
3364561,22:58:00,22:58:00,10617,12,3824.5156,
3364561,22:59:00,22:59:00,10618,13,4598.603,
3364561,23:00:00,23:00:00,10619,14,5104.742,
3364561,23:02:00,23:02:00,10620,15,5608.615,
3364561,23:03:00,23:03:00,13662,16,6137.589,
3364561,23:05:00,23:05:00,10622,17,7160.042,
3364561,23:06:00,23:06:00,10623,18,7555.881,
3364561,23:10:00,23:10:00,10624,20,10317.65,
3364561,23:12:00,23:12:00,16149,21,11754.944,
3364561,23:14:00,23:14:00,10625,22,12714.726,
3364561,23:17:00,23:17:00,10626,23,15314.694,
3364561,23:19:00,23:19:00,14761,24,16721.947,
3364561,23:21:00,23:21:00,14760,25,17969.807,
3364561,23:23:00,23:23:00,14759,26,19234.379,
3364561,23:24:00,23:24:00,14758,27,20265.512,
3364561,23:26:00,23:26:00,14757,28,22159.746,
3364561,23:28:00,23:28:00,14756,29,23041.37,
3364561,23:30:00,23:30:00,14755,30,24814.549,
3364561,23:31:00,23:31:00,14754,31,25562.545,
3364561,23:34:00,23:34:00,14753,32,27639.588,
3364563,23:12:00,23:12:00,10599,10,0,
3364563,23:15:00,23:15:00,10616,11,2295.3215,
3364563,23:18:00,23:18:00,10617,12,3824.5156,
3364563,23:19:00,23:19:00,10618,13,4598.603,
3364563,23:20:00,23:20:00,10619,14,5104.742,
3364563,23:22:00,23:22:00,10620,15,5608.615,
3364563,23:23:00,23:23:00,13662,16,6137.589,
3364563,23:25:00,23:25:00,10622,17,7160.042,
3364563,23:26:00,23:26:00,10623,18,7555.881,
3364563,23:30:00,23:30:00,10624,20,10317.65,
3364563,23:32:00,23:32:00,16149,21,11754.944,
3364563,23:34:00,23:34:00,10625,22,12714.726,
3364563,23:37:00,23:37:00,10626,23,15314.694,
3364563,23:39:00,23:39:00,14761,24,16721.947,
3364563,23:41:00,23:41:00,14760,25,17969.807,
3364563,23:43:00,23:43:00,14759,26,19234.379,
3364563,23:44:00,23:44:00,14758,27,20265.512,
3364563,23:46:00,23:46:00,14757,28,22159.746,
3364563,23:48:00,23:48:00,14756,29,23041.37,
3364563,23:50:00,23:50:00,14755,30,24814.549,
3364563,23:51:00,23:51:00,14754,31,25562.545,
3364563,23:54:00,23:54:00,14753,32,27639.588,
3364572,11:12:00,11:12:00,10599,10,0,
3364572,11:15:00,11:15:00,10616,11,2295.3215,
3364572,11:18:00,11:18:00,10617,12,3824.5156,
3364572,11:19:00,11:19:00,10618,13,4598.603,
3364572,11:20:00,11:20:00,10619,14,5104.742,
3364572,11:22:00,11:22:00,10620,15,5608.615,
3364572,11:23:00,11:23:00,13662,16,6137.589,
3364572,11:25:00,11:25:00,10622,17,7160.042,
3364572,11:26:00,11:26:00,10623,18,7555.881,
3364572,11:30:00,11:30:00,10624,20,10317.65,
3364572,11:32:00,11:32:00,16149,21,11754.944,
3364572,11:34:00,11:34:00,10625,22,12714.726,
3364572,11:37:00,11:37:00,10626,23,15314.694,
3364572,11:39:00,11:39:00,14761,24,16721.947,
3364572,11:41:00,11:41:00,14760,25,17969.807,
3364572,11:43:00,11:43:00,14759,26,19234.379,
3364572,11:44:00,11:44:00,14758,27,20265.512,
3364572,11:46:00,11:46:00,14757,28,22159.746,
3364572,11:48:00,11:48:00,14756,29,23041.37,
3364572,11:50:00,11:50:00,14755,30,24814.549,
3364572,11:51:00,11:51:00,14754,31,25562.545,
3364572,11:54:00,11:54:00,14753,32,27639.588,
3364574,11:32:00,11:32:00,10599,10,0,
3364574,11:35:00,11:35:00,10616,11,2295.3215,
3364574,11:38:00,11:38:00,10617,12,3824.5156,
3364574,11:39:00,11:39:00,10618,13,4598.603,
3364574,11:40:00,11:40:00,10619,14,5104.742,
3364574,11:42:00,11:42:00,10620,15,5608.615,
3364574,11:43:00,11:43:00,13662,16,6137.589,
3364574,11:45:00,11:45:00,10622,17,7160.042,
3364574,11:46:00,11:46:00,10623,18,7555.881,
3364574,11:50:00,11:50:00,10624,20,10317.65,
3364574,11:52:00,11:52:00,16149,21,11754.944,
3364574,11:54:00,11:54:00,10625,22,12714.726,
3364574,11:57:00,11:57:00,10626,23,15314.694,
3364574,11:59:00,11:59:00,14761,24,16721.947,
3364574,12:01:00,12:01:00,14760,25,17969.807,
3364574,12:03:00,12:03:00,14759,26,19234.379,
3364574,12:04:00,12:04:00,14758,27,20265.512,
3364574,12:06:00,12:06:00,14757,28,22159.746,
3364574,12:08:00,12:08:00,14756,29,23041.37,
3364574,12:10:00,12:10:00,14755,30,24814.549,
3364574,12:11:00,12:11:00,14754,31,25562.545,
3364574,12:14:00,12:14:00,14753,32,27639.588,
3364576,11:52:00,11:52:00,10599,10,0,
3364576,11:55:00,11:55:00,10616,11,2295.3215,
3364576,11:58:00,11:58:00,10617,12,3824.5156,
3364576,11:59:00,11:59:00,10618,13,4598.603,
3364576,12:00:00,12:00:00,10619,14,5104.742,
3364576,12:02:00,12:02:00,10620,15,5608.615,
3364576,12:03:00,12:03:00,13662,16,6137.589,
3364576,12:05:00,12:05:00,10622,17,7160.042,
3364576,12:06:00,12:06:00,10623,18,7555.881,
3364576,12:10:00,12:10:00,10624,20,10317.65,
3364576,12:12:00,12:12:00,16149,21,11754.944,
3364576,12:14:00,12:14:00,10625,22,12714.726,
3364576,12:17:00,12:17:00,10626,23,15314.694,
3364576,12:19:00,12:19:00,14761,24,16721.947,
3364576,12:21:00,12:21:00,14760,25,17969.807,
3364576,12:23:00,12:23:00,14759,26,19234.379,
3364576,12:24:00,12:24:00,14758,27,20265.512,
3364576,12:26:00,12:26:00,14757,28,22159.746,
3364576,12:28:00,12:28:00,14756,29,23041.37,
3364576,12:30:00,12:30:00,14755,30,24814.549,
3364576,12:31:00,12:31:00,14754,31,25562.545,
3364576,12:34:00,12:34:00,14753,32,27639.588,
3364577,12:12:00,12:12:00,10599,10,0,
3364577,12:15:00,12:15:00,10616,11,2295.3215,
3364577,12:18:00,12:18:00,10617,12,3824.5156,
3364577,12:19:00,12:19:00,10618,13,4598.603,
3364577,12:20:00,12:20:00,10619,14,5104.742,
3364577,12:22:00,12:22:00,10620,15,5608.615,
3364577,12:23:00,12:23:00,13662,16,6137.589,
3364577,12:25:00,12:25:00,10622,17,7160.042,
3364577,12:26:00,12:26:00,10623,18,7555.881,
3364577,12:30:00,12:30:00,10624,20,10317.65,
3364577,12:32:00,12:32:00,16149,21,11754.944,
3364577,12:34:00,12:34:00,10625,22,12714.726,
3364577,12:37:00,12:37:00,10626,23,15314.694,
3364577,12:39:00,12:39:00,14761,24,16721.947,
3364577,12:41:00,12:41:00,14760,25,17969.807,
3364577,12:43:00,12:43:00,14759,26,19234.379,
3364577,12:44:00,12:44:00,14758,27,20265.512,
3364577,12:46:00,12:46:00,14757,28,22159.746,
3364577,12:48:00,12:48:00,14756,29,23041.37,
3364577,12:50:00,12:50:00,14755,30,24814.549,
3364577,12:51:00,12:51:00,14754,31,25562.545,
3364577,12:54:00,12:54:00,14753,32,27639.588,
3364580,12:32:00,12:32:00,10599,10,0,
3364580,12:35:00,12:35:00,10616,11,2295.3215,
3364580,12:38:00,12:38:00,10617,12,3824.5156,
3364580,12:39:00,12:39:00,10618,13,4598.603,
3364580,12:40:00,12:40:00,10619,14,5104.742,
3364580,12:42:00,12:42:00,10620,15,5608.615,
3364580,12:43:00,12:43:00,13662,16,6137.589,
3364580,12:45:00,12:45:00,10622,17,7160.042,
3364580,12:46:00,12:46:00,10623,18,7555.881,
3364580,12:50:00,12:50:00,10624,20,10317.65,
3364580,12:52:00,12:52:00,16149,21,11754.944,
3364580,12:54:00,12:54:00,10625,22,12714.726,
3364580,12:57:00,12:57:00,10626,23,15314.694,
3364580,12:59:00,12:59:00,14761,24,16721.947,
3364580,13:01:00,13:01:00,14760,25,17969.807,
3364580,13:03:00,13:03:00,14759,26,19234.379,
3364580,13:04:00,13:04:00,14758,27,20265.512,
3364580,13:06:00,13:06:00,14757,28,22159.746,
3364580,13:08:00,13:08:00,14756,29,23041.37,
3364580,13:10:00,13:10:00,14755,30,24814.549,
3364580,13:11:00,13:11:00,14754,31,25562.545,
3364580,13:14:00,13:14:00,14753,32,27639.588,
3364582,12:52:00,12:52:00,10599,10,0,
3364582,12:55:00,12:55:00,10616,11,2295.3215,
3364582,12:58:00,12:58:00,10617,12,3824.5156,
3364582,12:59:00,12:59:00,10618,13,4598.603,
3364582,13:00:00,13:00:00,10619,14,5104.742,
3364582,13:02:00,13:02:00,10620,15,5608.615,
3364582,13:03:00,13:03:00,13662,16,6137.589,
3364582,13:05:00,13:05:00,10622,17,7160.042,
3364582,13:06:00,13:06:00,10623,18,7555.881,
3364582,13:10:00,13:10:00,10624,20,10317.65,
3364582,13:12:00,13:12:00,16149,21,11754.944,
3364582,13:14:00,13:14:00,10625,22,12714.726,
3364582,13:17:00,13:17:00,10626,23,15314.694,
3364582,13:19:00,13:19:00,14761,24,16721.947,
3364582,13:21:00,13:21:00,14760,25,17969.807,
3364582,13:23:00,13:23:00,14759,26,19234.379,
3364582,13:24:00,13:24:00,14758,27,20265.512,
3364582,13:26:00,13:26:00,14757,28,22159.746,
3364582,13:28:00,13:28:00,14756,29,23041.37,
3364582,13:30:00,13:30:00,14755,30,24814.549,
3364582,13:31:00,13:31:00,14754,31,25562.545,
3364582,13:34:00,13:34:00,14753,32,27639.588,
3364585,13:12:00,13:12:00,10599,10,0,
3364585,13:15:00,13:15:00,10616,11,2295.3215,
3364585,13:18:00,13:18:00,10617,12,3824.5156,
3364585,13:19:00,13:19:00,10618,13,4598.603,
3364585,13:20:00,13:20:00,10619,14,5104.742,
3364585,13:22:00,13:22:00,10620,15,5608.615,
3364585,13:23:00,13:23:00,13662,16,6137.589,
3364585,13:25:00,13:25:00,10622,17,7160.042,
3364585,13:26:00,13:26:00,10623,18,7555.881,
3364585,13:30:00,13:30:00,10624,20,10317.65,
3364585,13:32:00,13:32:00,16149,21,11754.944,
3364585,13:34:00,13:34:00,10625,22,12714.726,
3364585,13:37:00,13:37:00,10626,23,15314.694,
3364585,13:39:00,13:39:00,14761,24,16721.947,
3364585,13:41:00,13:41:00,14760,25,17969.807,
3364585,13:43:00,13:43:00,14759,26,19234.379,
3364585,13:44:00,13:44:00,14758,27,20265.512,
3364585,13:46:00,13:46:00,14757,28,22159.746,
3364585,13:48:00,13:48:00,14756,29,23041.37,
3364585,13:50:00,13:50:00,14755,30,24814.549,
3364585,13:51:00,13:51:00,14754,31,25562.545,
3364585,13:54:00,13:54:00,14753,32,27639.588,
3364586,06:52:00,06:52:00,10599,10,0,
3364586,06:55:00,06:55:00,10616,11,2295.3215,
3364586,06:58:00,06:58:00,10617,12,3824.5156,
3364586,06:59:00,06:59:00,10618,13,4598.603,
3364586,07:00:00,07:00:00,10619,14,5104.742,
3364586,07:02:00,07:02:00,10620,15,5608.615,
3364586,07:03:00,07:03:00,13662,16,6137.589,
3364586,07:05:00,07:05:00,10622,17,7160.042,
3364586,07:06:00,07:06:00,10623,18,7555.881,
3364586,07:10:00,07:10:00,10624,20,10317.65,
3364586,07:12:00,07:12:00,16149,21,11754.944,
3364586,07:14:00,07:14:00,10625,22,12714.726,
3364586,07:17:00,07:17:00,10626,23,15314.694,
3364586,07:19:00,07:19:00,14761,24,16721.947,
3364586,07:21:00,07:21:00,14760,25,17969.807,
3364586,07:23:00,07:23:00,14759,26,19234.379,
3364586,07:24:00,07:24:00,14758,27,20265.512,
3364586,07:26:00,07:26:00,14757,28,22159.746,
3364586,07:28:00,07:28:00,14756,29,23041.37,
3364586,07:30:00,07:30:00,14755,30,24814.549,
3364586,07:31:00,07:31:00,14754,31,25562.545,
3364586,07:34:00,07:34:00,14753,32,27639.588,
3364588,07:12:00,07:12:00,10599,10,0,
3364588,07:15:00,07:15:00,10616,11,2295.3215,
3364588,07:18:00,07:18:00,10617,12,3824.5156,
3364588,07:19:00,07:19:00,10618,13,4598.603,
3364588,07:20:00,07:20:00,10619,14,5104.742,
3364588,07:22:00,07:22:00,10620,15,5608.615,
3364588,07:23:00,07:23:00,13662,16,6137.589,
3364588,07:25:00,07:25:00,10622,17,7160.042,
3364588,07:26:00,07:26:00,10623,18,7555.881,
3364588,07:30:00,07:30:00,10624,20,10317.65,
3364588,07:32:00,07:32:00,16149,21,11754.944,
3364588,07:34:00,07:34:00,10625,22,12714.726,
3364588,07:37:00,07:37:00,10626,23,15314.694,
3364588,07:39:00,07:39:00,14761,24,16721.947,
3364588,07:41:00,07:41:00,14760,25,17969.807,
3364588,07:43:00,07:43:00,14759,26,19234.379,
3364588,07:44:00,07:44:00,14758,27,20265.512,
3364588,07:46:00,07:46:00,14757,28,22159.746,
3364588,07:48:00,07:48:00,14756,29,23041.37,
3364588,07:50:00,07:50:00,14755,30,24814.549,
3364588,07:51:00,07:51:00,14754,31,25562.545,
3364588,07:54:00,07:54:00,14753,32,27639.588,
3364590,07:32:00,07:32:00,10599,10,0,
3364590,07:35:00,07:35:00,10616,11,2295.3215,
3364590,07:38:00,07:38:00,10617,12,3824.5156,
3364590,07:39:00,07:39:00,10618,13,4598.603,
3364590,07:40:00,07:40:00,10619,14,5104.742,
3364590,07:42:00,07:42:00,10620,15,5608.615,
3364590,07:43:00,07:43:00,13662,16,6137.589,
3364590,07:45:00,07:45:00,10622,17,7160.042,
3364590,07:46:00,07:46:00,10623,18,7555.881,
3364590,07:50:00,07:50:00,10624,20,10317.65,
3364590,07:52:00,07:52:00,16149,21,11754.944,
3364590,07:54:00,07:54:00,10625,22,12714.726,
3364590,07:57:00,07:57:00,10626,23,15314.694,
3364590,07:59:00,07:59:00,14761,24,16721.947,
3364590,08:01:00,08:01:00,14760,25,17969.807,
3364590,08:03:00,08:03:00,14759,26,19234.379,
3364590,08:04:00,08:04:00,14758,27,20265.512,
3364590,08:06:00,08:06:00,14757,28,22159.746,
3364590,08:08:00,08:08:00,14756,29,23041.37,
3364590,08:10:00,08:10:00,14755,30,24814.549,
3364590,08:11:00,08:11:00,14754,31,25562.545,
3364590,08:14:00,08:14:00,14753,32,27639.588,
3364592,07:52:00,07:52:00,10599,10,0,
3364592,07:55:00,07:55:00,10616,11,2295.3215,
3364592,07:58:00,07:58:00,10617,12,3824.5156,
3364592,07:59:00,07:59:00,10618,13,4598.603,
3364592,08:00:00,08:00:00,10619,14,5104.742,
3364592,08:02:00,08:02:00,10620,15,5608.615,
3364592,08:03:00,08:03:00,13662,16,6137.589,
3364592,08:05:00,08:05:00,10622,17,7160.042,
3364592,08:06:00,08:06:00,10623,18,7555.881,
3364592,08:10:00,08:10:00,10624,20,10317.65,
3364592,08:12:00,08:12:00,16149,21,11754.944,
3364592,08:14:00,08:14:00,10625,22,12714.726,
3364592,08:17:00,08:17:00,10626,23,15314.694,
3364592,08:19:00,08:19:00,14761,24,16721.947,
3364592,08:21:00,08:21:00,14760,25,17969.807,
3364592,08:23:00,08:23:00,14759,26,19234.379,
3364592,08:24:00,08:24:00,14758,27,20265.512,
3364592,08:26:00,08:26:00,14757,28,22159.746,
3364592,08:28:00,08:28:00,14756,29,23041.37,
3364592,08:30:00,08:30:00,14755,30,24814.549,
3364592,08:31:00,08:31:00,14754,31,25562.545,
3364592,08:34:00,08:34:00,14753,32,27639.588,
3364594,05:13:00,05:13:00,10600,9,0,
3364594,05:15:00,05:15:00,10599,10,1287.6212,
3364594,05:18:00,05:18:00,10616,11,3583.6812,
3364594,05:21:00,05:21:00,10617,12,5112.875,
3364594,05:22:00,05:22:00,10618,13,5886.963,
3364594,05:23:00,05:23:00,10619,14,6393.102,
3364594,05:25:00,05:25:00,10620,15,6896.9746,
3364594,05:26:00,05:26:00,13662,16,7425.9487,
3364594,05:28:00,05:28:00,10622,17,8448.401,
3364594,05:29:00,05:29:00,10623,18,8844.24,
3364594,05:33:00,05:33:00,10624,20,11606.011,
3364594,05:35:00,05:35:00,16149,21,13043.305,
3364594,05:37:00,05:37:00,10625,22,14003.085,
3364594,05:40:00,05:40:00,10626,23,16603.053,
3364594,05:42:00,05:42:00,14761,24,18010.307,
3364594,05:44:00,05:44:00,14760,25,19258.166,
3364594,05:46:00,05:46:00,14759,26,20522.738,
3364594,05:47:00,05:47:00,14758,27,21553.871,
3364594,05:49:00,05:49:00,14757,28,23448.105,
3364594,05:51:00,05:51:00,14756,29,24329.729,
3364594,05:53:00,05:53:00,14755,30,26102.908,
3364594,05:54:00,05:54:00,14754,31,26850.904,
3364594,05:57:00,05:57:00,14753,32,28927.95,
3364595,08:12:00,08:12:00,10599,10,0,
3364595,08:15:00,08:15:00,10616,11,2295.3215,
3364595,08:18:00,08:18:00,10617,12,3824.5156,
3364595,08:19:00,08:19:00,10618,13,4598.603,
3364595,08:20:00,08:20:00,10619,14,5104.742,
3364595,08:22:00,08:22:00,10620,15,5608.615,
3364595,08:23:00,08:23:00,13662,16,6137.589,
3364595,08:25:00,08:25:00,10622,17,7160.042,
3364595,08:26:00,08:26:00,10623,18,7555.881,
3364595,08:30:00,08:30:00,10624,20,10317.65,
3364595,08:32:00,08:32:00,16149,21,11754.944,
3364595,08:34:00,08:34:00,10625,22,12714.726,
3364595,08:37:00,08:37:00,10626,23,15314.694,
3364595,08:39:00,08:39:00,14761,24,16721.947,
3364595,08:41:00,08:41:00,14760,25,17969.807,
3364595,08:43:00,08:43:00,14759,26,19234.379,
3364595,08:44:00,08:44:00,14758,27,20265.512,
3364595,08:46:00,08:46:00,14757,28,22159.746,
3364595,08:48:00,08:48:00,14756,29,23041.37,
3364595,08:50:00,08:50:00,14755,30,24814.549,
3364595,08:51:00,08:51:00,14754,31,25562.545,
3364595,08:54:00,08:54:00,14753,32,27639.588,
3364597,08:32:00,08:32:00,10599,10,0,
3364597,08:35:00,08:35:00,10616,11,2295.3215,
3364597,08:38:00,08:38:00,10617,12,3824.5156,
3364597,08:39:00,08:39:00,10618,13,4598.603,
3364597,08:40:00,08:40:00,10619,14,5104.742,
3364597,08:42:00,08:42:00,10620,15,5608.615,
3364597,08:43:00,08:43:00,13662,16,6137.589,
3364597,08:45:00,08:45:00,10622,17,7160.042,
3364597,08:46:00,08:46:00,10623,18,7555.881,
3364597,08:50:00,08:50:00,10624,20,10317.65,
3364597,08:52:00,08:52:00,16149,21,11754.944,
3364597,08:54:00,08:54:00,10625,22,12714.726,
3364597,08:57:00,08:57:00,10626,23,15314.694,
3364597,08:59:00,08:59:00,14761,24,16721.947,
3364597,09:01:00,09:01:00,14760,25,17969.807,
3364597,09:03:00,09:03:00,14759,26,19234.379,
3364597,09:04:00,09:04:00,14758,27,20265.512,
3364597,09:06:00,09:06:00,14757,28,22159.746,
3364597,09:08:00,09:08:00,14756,29,23041.37,
3364597,09:10:00,09:10:00,14755,30,24814.549,
3364597,09:11:00,09:11:00,14754,31,25562.545,
3364597,09:14:00,09:14:00,14753,32,27639.588,
3364598,14:52:00,14:52:00,10599,10,0,
3364598,14:55:00,14:55:00,10616,11,2295.3215,
3364598,14:58:00,14:58:00,10617,12,3824.5156,
3364598,14:59:00,14:59:00,10618,13,4598.603,
3364598,15:00:00,15:00:00,10619,14,5104.742,
3364598,15:02:00,15:02:00,10620,15,5608.615,
3364598,15:03:00,15:03:00,13662,16,6137.589,
3364598,15:05:00,15:05:00,10622,17,7160.042,
3364598,15:06:00,15:06:00,10623,18,7555.881,
3364598,15:10:00,15:10:00,10624,20,10317.65,
3364598,15:12:00,15:12:00,16149,21,11754.944,
3364598,15:14:00,15:14:00,10625,22,12714.726,
3364598,15:17:00,15:17:00,10626,23,15314.694,
3364598,15:19:00,15:19:00,14761,24,16721.947,
3364598,15:21:00,15:21:00,14760,25,17969.807,
3364598,15:23:00,15:23:00,14759,26,19234.379,
3364598,15:24:00,15:24:00,14758,27,20265.512,
3364598,15:26:00,15:26:00,14757,28,22159.746,
3364598,15:28:00,15:28:00,14756,29,23041.37,
3364598,15:30:00,15:30:00,14755,30,24814.549,
3364598,15:31:00,15:31:00,14754,31,25562.545,
3364598,15:34:00,15:34:00,14753,32,27639.588,
3364600,10:12:00,10:12:00,10599,10,0,
3364600,10:15:00,10:15:00,10616,11,2295.3215,
3364600,10:18:00,10:18:00,10617,12,3824.5156,
3364600,10:19:00,10:19:00,10618,13,4598.603,
3364600,10:20:00,10:20:00,10619,14,5104.742,
3364600,10:22:00,10:22:00,10620,15,5608.615,
3364600,10:23:00,10:23:00,13662,16,6137.589,
3364600,10:25:00,10:25:00,10622,17,7160.042,
3364600,10:26:00,10:26:00,10623,18,7555.881,
3364600,10:30:00,10:30:00,10624,20,10317.65,
3364600,10:32:00,10:32:00,16149,21,11754.944,
3364600,10:34:00,10:34:00,10625,22,12714.726,
3364600,10:37:00,10:37:00,10626,23,15314.694,
3364600,10:39:00,10:39:00,14761,24,16721.947,
3364600,10:41:00,10:41:00,14760,25,17969.807,
3364600,10:43:00,10:43:00,14759,26,19234.379,
3364600,10:44:00,10:44:00,14758,27,20265.512,
3364600,10:46:00,10:46:00,14757,28,22159.746,
3364600,10:48:00,10:48:00,14756,29,23041.37,
3364600,10:50:00,10:50:00,14755,30,24814.549,
3364600,10:51:00,10:51:00,14754,31,25562.545,
3364600,10:54:00,10:54:00,14753,32,27639.588,
3364602,10:32:00,10:32:00,10599,10,0,
3364602,10:35:00,10:35:00,10616,11,2295.3215,
3364602,10:38:00,10:38:00,10617,12,3824.5156,
3364602,10:39:00,10:39:00,10618,13,4598.603,
3364602,10:40:00,10:40:00,10619,14,5104.742,
3364602,10:42:00,10:42:00,10620,15,5608.615,
3364602,10:43:00,10:43:00,13662,16,6137.589,
3364602,10:45:00,10:45:00,10622,17,7160.042,
3364602,10:46:00,10:46:00,10623,18,7555.881,
3364602,10:50:00,10:50:00,10624,20,10317.65,
3364602,10:52:00,10:52:00,16149,21,11754.944,
3364602,10:54:00,10:54:00,10625,22,12714.726,
3364602,10:57:00,10:57:00,10626,23,15314.694,
3364602,10:59:00,10:59:00,14761,24,16721.947,
3364602,11:01:00,11:01:00,14760,25,17969.807,
3364602,11:03:00,11:03:00,14759,26,19234.379,
3364602,11:04:00,11:04:00,14758,27,20265.512,
3364602,11:06:00,11:06:00,14757,28,22159.746,
3364602,11:08:00,11:08:00,14756,29,23041.37,
3364602,11:10:00,11:10:00,14755,30,24814.549,
3364602,11:11:00,11:11:00,14754,31,25562.545,
3364602,11:14:00,11:14:00,14753,32,27639.588,
3364604,10:52:00,10:52:00,10599,10,0,
3364604,10:55:00,10:55:00,10616,11,2295.3215,
3364604,10:58:00,10:58:00,10617,12,3824.5156,
3364604,10:59:00,10:59:00,10618,13,4598.603,
3364604,11:00:00,11:00:00,10619,14,5104.742,
3364604,11:02:00,11:02:00,10620,15,5608.615,
3364604,11:03:00,11:03:00,13662,16,6137.589,
3364604,11:05:00,11:05:00,10622,17,7160.042,
3364604,11:06:00,11:06:00,10623,18,7555.881,
3364604,11:10:00,11:10:00,10624,20,10317.65,
3364604,11:12:00,11:12:00,16149,21,11754.944,
3364604,11:14:00,11:14:00,10625,22,12714.726,
3364604,11:17:00,11:17:00,10626,23,15314.694,
3364604,11:19:00,11:19:00,14761,24,16721.947,
3364604,11:21:00,11:21:00,14760,25,17969.807,
3364604,11:23:00,11:23:00,14759,26,19234.379,
3364604,11:24:00,11:24:00,14758,27,20265.512,
3364604,11:26:00,11:26:00,14757,28,22159.746,
3364604,11:28:00,11:28:00,14756,29,23041.37,
3364604,11:30:00,11:30:00,14755,30,24814.549,
3364604,11:31:00,11:31:00,14754,31,25562.545,
3364604,11:34:00,11:34:00,14753,32,27639.588,
3364606,20:12:00,20:12:00,10599,10,0,
3364606,20:15:00,20:15:00,10616,11,2295.3215,
3364606,20:18:00,20:18:00,10617,12,3824.5156,
3364606,20:19:00,20:19:00,10618,13,4598.603,
3364606,20:20:00,20:20:00,10619,14,5104.742,
3364606,20:22:00,20:22:00,10620,15,5608.615,
3364606,20:23:00,20:23:00,13662,16,6137.589,
3364606,20:25:00,20:25:00,10622,17,7160.042,
3364606,20:26:00,20:26:00,10623,18,7555.881,
3364606,20:30:00,20:30:00,10624,20,10317.65,
3364606,20:32:00,20:32:00,16149,21,11754.944,
3364606,20:34:00,20:34:00,10625,22,12714.726,
3364606,20:37:00,20:37:00,10626,23,15314.694,
3364606,20:39:00,20:39:00,14761,24,16721.947,
3364606,20:41:00,20:41:00,14760,25,17969.807,
3364606,20:43:00,20:43:00,14759,26,19234.379,
3364606,20:44:00,20:44:00,14758,27,20265.512,
3364606,20:46:00,20:46:00,14757,28,22159.746,
3364606,20:48:00,20:48:00,14756,29,23041.37,
3364606,20:50:00,20:50:00,14755,30,24814.549,
3364606,20:51:00,20:51:00,14754,31,25562.545,
3364606,20:54:00,20:54:00,14753,32,27639.588,
3364609,20:52:00,20:52:00,10599,10,0,
3364609,20:55:00,20:55:00,10616,11,2295.3215,
3364609,20:58:00,20:58:00,10617,12,3824.5156,
3364609,20:59:00,20:59:00,10618,13,4598.603,
3364609,21:00:00,21:00:00,10619,14,5104.742,
3364609,21:02:00,21:02:00,10620,15,5608.615,
3364609,21:03:00,21:03:00,13662,16,6137.589,
3364609,21:05:00,21:05:00,10622,17,7160.042,
3364609,21:06:00,21:06:00,10623,18,7555.881,
3364609,21:10:00,21:10:00,10624,20,10317.65,
3364609,21:12:00,21:12:00,16149,21,11754.944,
3364609,21:14:00,21:14:00,10625,22,12714.726,
3364609,21:17:00,21:17:00,10626,23,15314.694,
3364609,21:19:00,21:19:00,14761,24,16721.947,
3364609,21:21:00,21:21:00,14760,25,17969.807,
3364609,21:23:00,21:23:00,14759,26,19234.379,
3364609,21:24:00,21:24:00,14758,27,20265.512,
3364609,21:26:00,21:26:00,14757,28,22159.746,
3364609,21:28:00,21:28:00,14756,29,23041.37,
3364609,21:30:00,21:30:00,14755,30,24814.549,
3364609,21:31:00,21:31:00,14754,31,25562.545,
3364609,21:34:00,21:34:00,14753,32,27639.588,
3364611,13:32:00,13:32:00,10599,10,0,
3364611,13:35:00,13:35:00,10616,11,2295.3215,
3364611,13:38:00,13:38:00,10617,12,3824.5156,
3364611,13:39:00,13:39:00,10618,13,4598.603,
3364611,13:40:00,13:40:00,10619,14,5104.742,
3364611,13:42:00,13:42:00,10620,15,5608.615,
3364611,13:43:00,13:43:00,13662,16,6137.589,
3364611,13:45:00,13:45:00,10622,17,7160.042,
3364611,13:46:00,13:46:00,10623,18,7555.881,
3364611,13:50:00,13:50:00,10624,20,10317.65,
3364611,13:52:00,13:52:00,16149,21,11754.944,
3364611,13:54:00,13:54:00,10625,22,12714.726,
3364611,13:57:00,13:57:00,10626,23,15314.694,
3364611,13:59:00,13:59:00,14761,24,16721.947,
3364611,14:01:00,14:01:00,14760,25,17969.807,
3364611,14:03:00,14:03:00,14759,26,19234.379,
3364611,14:04:00,14:04:00,14758,27,20265.512,
3364611,14:06:00,14:06:00,14757,28,22159.746,
3364611,14:08:00,14:08:00,14756,29,23041.37,
3364611,14:10:00,14:10:00,14755,30,24814.549,
3364611,14:11:00,14:11:00,14754,31,25562.545,
3364611,14:14:00,14:14:00,14753,32,27639.588,
3364613,13:52:00,13:52:00,10599,10,0,
3364613,13:55:00,13:55:00,10616,11,2295.3215,
3364613,13:58:00,13:58:00,10617,12,3824.5156,
3364613,13:59:00,13:59:00,10618,13,4598.603,
3364613,14:00:00,14:00:00,10619,14,5104.742,
3364613,14:02:00,14:02:00,10620,15,5608.615,
3364613,14:03:00,14:03:00,13662,16,6137.589,
3364613,14:05:00,14:05:00,10622,17,7160.042,
3364613,14:06:00,14:06:00,10623,18,7555.881,
3364613,14:10:00,14:10:00,10624,20,10317.65,
3364613,14:12:00,14:12:00,16149,21,11754.944,
3364613,14:14:00,14:14:00,10625,22,12714.726,
3364613,14:17:00,14:17:00,10626,23,15314.694,
3364613,14:19:00,14:19:00,14761,24,16721.947,
3364613,14:21:00,14:21:00,14760,25,17969.807,
3364613,14:23:00,14:23:00,14759,26,19234.379,
3364613,14:24:00,14:24:00,14758,27,20265.512,
3364613,14:26:00,14:26:00,14757,28,22159.746,
3364613,14:28:00,14:28:00,14756,29,23041.37,
3364613,14:30:00,14:30:00,14755,30,24814.549,
3364613,14:31:00,14:31:00,14754,31,25562.545,
3364613,14:34:00,14:34:00,14753,32,27639.588,
3364615,14:12:00,14:12:00,10599,10,0,
3364615,14:15:00,14:15:00,10616,11,2295.3215,
3364615,14:18:00,14:18:00,10617,12,3824.5156,
3364615,14:19:00,14:19:00,10618,13,4598.603,
3364615,14:20:00,14:20:00,10619,14,5104.742,
3364615,14:22:00,14:22:00,10620,15,5608.615,
3364615,14:23:00,14:23:00,13662,16,6137.589,
3364615,14:25:00,14:25:00,10622,17,7160.042,
3364615,14:26:00,14:26:00,10623,18,7555.881,
3364615,14:30:00,14:30:00,10624,20,10317.65,
3364615,14:32:00,14:32:00,16149,21,11754.944,
3364615,14:34:00,14:34:00,10625,22,12714.726,
3364615,14:37:00,14:37:00,10626,23,15314.694,
3364615,14:39:00,14:39:00,14761,24,16721.947,
3364615,14:41:00,14:41:00,14760,25,17969.807,
3364615,14:43:00,14:43:00,14759,26,19234.379,
3364615,14:44:00,14:44:00,14758,27,20265.512,
3364615,14:46:00,14:46:00,14757,28,22159.746,
3364615,14:48:00,14:48:00,14756,29,23041.37,
3364615,14:50:00,14:50:00,14755,30,24814.549,
3364615,14:51:00,14:51:00,14754,31,25562.545,
3364615,14:54:00,14:54:00,14753,32,27639.588,
3364617,14:32:00,14:32:00,10599,10,0,
3364617,14:35:00,14:35:00,10616,11,2295.3215,
3364617,14:38:00,14:38:00,10617,12,3824.5156,
3364617,14:39:00,14:39:00,10618,13,4598.603,
3364617,14:40:00,14:40:00,10619,14,5104.742,
3364617,14:42:00,14:42:00,10620,15,5608.615,
3364617,14:43:00,14:43:00,13662,16,6137.589,
3364617,14:45:00,14:45:00,10622,17,7160.042,
3364617,14:46:00,14:46:00,10623,18,7555.881,
3364617,14:50:00,14:50:00,10624,20,10317.65,
3364617,14:52:00,14:52:00,16149,21,11754.944,
3364617,14:54:00,14:54:00,10625,22,12714.726,
3364617,14:57:00,14:57:00,10626,23,15314.694,
3364617,14:59:00,14:59:00,14761,24,16721.947,
3364617,15:01:00,15:01:00,14760,25,17969.807,
3364617,15:03:00,15:03:00,14759,26,19234.379,
3364617,15:04:00,15:04:00,14758,27,20265.512,
3364617,15:06:00,15:06:00,14757,28,22159.746,
3364617,15:08:00,15:08:00,14756,29,23041.37,
3364617,15:10:00,15:10:00,14755,30,24814.549,
3364617,15:11:00,15:11:00,14754,31,25562.545,
3364617,15:14:00,15:14:00,14753,32,27639.588,
3364618,21:12:00,21:12:00,10599,10,0,
3364618,21:15:00,21:15:00,10616,11,2295.3215,
3364618,21:18:00,21:18:00,10617,12,3824.5156,
3364618,21:19:00,21:19:00,10618,13,4598.603,
3364618,21:20:00,21:20:00,10619,14,5104.742,
3364618,21:22:00,21:22:00,10620,15,5608.615,
3364618,21:23:00,21:23:00,13662,16,6137.589,
3364618,21:25:00,21:25:00,10622,17,7160.042,
3364618,21:26:00,21:26:00,10623,18,7555.881,
3364618,21:30:00,21:30:00,10624,20,10317.65,
3364618,21:32:00,21:32:00,16149,21,11754.944,
3364618,21:34:00,21:34:00,10625,22,12714.726,
3364618,21:37:00,21:37:00,10626,23,15314.694,
3364618,21:39:00,21:39:00,14761,24,16721.947,
3364618,21:41:00,21:41:00,14760,25,17969.807,
3364618,21:43:00,21:43:00,14759,26,19234.379,
3364618,21:44:00,21:44:00,14758,27,20265.512,
3364618,21:46:00,21:46:00,14757,28,22159.746,
3364618,21:48:00,21:48:00,14756,29,23041.37,
3364618,21:50:00,21:50:00,14755,30,24814.549,
3364618,21:51:00,21:51:00,14754,31,25562.545,
3364618,21:54:00,21:54:00,14753,32,27639.588,
3364620,21:32:00,21:32:00,10599,10,0,
3364620,21:35:00,21:35:00,10616,11,2295.3215,
3364620,21:38:00,21:38:00,10617,12,3824.5156,
3364620,21:39:00,21:39:00,10618,13,4598.603,
3364620,21:40:00,21:40:00,10619,14,5104.742,
3364620,21:42:00,21:42:00,10620,15,5608.615,
3364620,21:43:00,21:43:00,13662,16,6137.589,
3364620,21:45:00,21:45:00,10622,17,7160.042,
3364620,21:46:00,21:46:00,10623,18,7555.881,
3364620,21:50:00,21:50:00,10624,20,10317.65,
3364620,21:52:00,21:52:00,16149,21,11754.944,
3364620,21:54:00,21:54:00,10625,22,12714.726,
3364620,21:57:00,21:57:00,10626,23,15314.694,
3364620,21:59:00,21:59:00,14761,24,16721.947,
3364620,22:01:00,22:01:00,14760,25,17969.807,
3364620,22:03:00,22:03:00,14759,26,19234.379,
3364620,22:04:00,22:04:00,14758,27,20265.512,
3364620,22:06:00,22:06:00,14757,28,22159.746,
3364620,22:08:00,22:08:00,14756,29,23041.37,
3364620,22:10:00,22:10:00,14755,30,24814.549,
3364620,22:11:00,22:11:00,14754,31,25562.545,
3364620,22:14:00,22:14:00,14753,32,27639.588,
3364622,15:12:00,15:12:00,10599,10,0,
3364622,15:15:00,15:15:00,10616,11,2295.3215,
3364622,15:18:00,15:18:00,10617,12,3824.5156,
3364622,15:19:00,15:19:00,10618,13,4598.603,
3364622,15:20:00,15:20:00,10619,14,5104.742,
3364622,15:22:00,15:22:00,10620,15,5608.615,
3364622,15:23:00,15:23:00,13662,16,6137.589,
3364622,15:25:00,15:25:00,10622,17,7160.042,
3364622,15:26:00,15:26:00,10623,18,7555.881,
3364622,15:30:00,15:30:00,10624,20,10317.65,
3364622,15:32:00,15:32:00,16149,21,11754.944,
3364622,15:34:00,15:34:00,10625,22,12714.726,
3364622,15:37:00,15:37:00,10626,23,15314.694,
3364622,15:39:00,15:39:00,14761,24,16721.947,
3364622,15:41:00,15:41:00,14760,25,17969.807,
3364622,15:43:00,15:43:00,14759,26,19234.379,
3364622,15:44:00,15:44:00,14758,27,20265.512,
3364622,15:46:00,15:46:00,14757,28,22159.746,
3364622,15:48:00,15:48:00,14756,29,23041.37,
3364622,15:50:00,15:50:00,14755,30,24814.549,
3364622,15:51:00,15:51:00,14754,31,25562.545,
3364622,15:54:00,15:54:00,14753,32,27639.588,
3364623,15:32:00,15:32:00,10599,10,0,
3364623,15:35:00,15:35:00,10616,11,2295.3215,
3364623,15:38:00,15:38:00,10617,12,3824.5156,
3364623,15:39:00,15:39:00,10618,13,4598.603,
3364623,15:40:00,15:40:00,10619,14,5104.742,
3364623,15:42:00,15:42:00,10620,15,5608.615,
3364623,15:43:00,15:43:00,13662,16,6137.589,
3364623,15:45:00,15:45:00,10622,17,7160.042,
3364623,15:46:00,15:46:00,10623,18,7555.881,
3364623,15:50:00,15:50:00,10624,20,10317.65,
3364623,15:52:00,15:52:00,16149,21,11754.944,
3364623,15:54:00,15:54:00,10625,22,12714.726,
3364623,15:57:00,15:57:00,10626,23,15314.694,
3364623,15:59:00,15:59:00,14761,24,16721.947,
3364623,16:01:00,16:01:00,14760,25,17969.807,
3364623,16:03:00,16:03:00,14759,26,19234.379,
3364623,16:04:00,16:04:00,14758,27,20265.512,
3364623,16:06:00,16:06:00,14757,28,22159.746,
3364623,16:08:00,16:08:00,14756,29,23041.37,
3364623,16:10:00,16:10:00,14755,30,24814.549,
3364623,16:11:00,16:11:00,14754,31,25562.545,
3364623,16:14:00,16:14:00,14753,32,27639.588,
3364625,15:52:00,15:52:00,10599,10,0,
3364625,15:55:00,15:55:00,10616,11,2295.3215,
3364625,15:58:00,15:58:00,10617,12,3824.5156,
3364625,15:59:00,15:59:00,10618,13,4598.603,
3364625,16:00:00,16:00:00,10619,14,5104.742,
3364625,16:02:00,16:02:00,10620,15,5608.615,
3364625,16:03:00,16:03:00,13662,16,6137.589,
3364625,16:05:00,16:05:00,10622,17,7160.042,
3364625,16:06:00,16:06:00,10623,18,7555.881,
3364625,16:10:00,16:10:00,10624,20,10317.65,
3364625,16:12:00,16:12:00,16149,21,11754.944,
3364625,16:14:00,16:14:00,10625,22,12714.726,
3364625,16:17:00,16:17:00,10626,23,15314.694,
3364625,16:19:00,16:19:00,14761,24,16721.947,
3364625,16:21:00,16:21:00,14760,25,17969.807,
3364625,16:23:00,16:23:00,14759,26,19234.379,
3364625,16:24:00,16:24:00,14758,27,20265.512,
3364625,16:26:00,16:26:00,14757,28,22159.746,
3364625,16:28:00,16:28:00,14756,29,23041.37,
3364625,16:30:00,16:30:00,14755,30,24814.549,
3364625,16:31:00,16:31:00,14754,31,25562.545,
3364625,16:34:00,16:34:00,14753,32,27639.588,
3364627,16:12:00,16:12:00,10599,10,0,
3364627,16:15:00,16:15:00,10616,11,2295.3215,
3364627,16:18:00,16:18:00,10617,12,3824.5156,
3364627,16:19:00,16:19:00,10618,13,4598.603,
3364627,16:20:00,16:20:00,10619,14,5104.742,
3364627,16:22:00,16:22:00,10620,15,5608.615,
3364627,16:23:00,16:23:00,13662,16,6137.589,
3364627,16:25:00,16:25:00,10622,17,7160.042,
3364627,16:26:00,16:26:00,10623,18,7555.881,
3364627,16:30:00,16:30:00,10624,20,10317.65,
3364627,16:32:00,16:32:00,16149,21,11754.944,
3364627,16:34:00,16:34:00,10625,22,12714.726,
3364627,16:37:00,16:37:00,10626,23,15314.694,
3364627,16:39:00,16:39:00,14761,24,16721.947,
3364627,16:41:00,16:41:00,14760,25,17969.807,
3364627,16:43:00,16:43:00,14759,26,19234.379,
3364627,16:44:00,16:44:00,14758,27,20265.512,
3364627,16:46:00,16:46:00,14757,28,22159.746,
3364627,16:48:00,16:48:00,14756,29,23041.37,
3364627,16:50:00,16:50:00,14755,30,24814.549,
3364627,16:51:00,16:51:00,14754,31,25562.545,
3364627,16:54:00,16:54:00,14753,32,27639.588,
3364629,16:32:00,16:32:00,10599,10,0,
3364629,16:35:00,16:35:00,10616,11,2295.3215,
3364629,16:38:00,16:38:00,10617,12,3824.5156,
3364629,16:39:00,16:39:00,10618,13,4598.603,
3364629,16:40:00,16:40:00,10619,14,5104.742,
3364629,16:42:00,16:42:00,10620,15,5608.615,
3364629,16:43:00,16:43:00,13662,16,6137.589,
3364629,16:45:00,16:45:00,10622,17,7160.042,
3364629,16:46:00,16:46:00,10623,18,7555.881,
3364629,16:50:00,16:50:00,10624,20,10317.65,
3364629,16:52:00,16:52:00,16149,21,11754.944,
3364629,16:54:00,16:54:00,10625,22,12714.726,
3364629,16:57:00,16:57:00,10626,23,15314.694,
3364629,16:59:00,16:59:00,14761,24,16721.947,
3364629,17:01:00,17:01:00,14760,25,17969.807,
3364629,17:03:00,17:03:00,14759,26,19234.379,
3364629,17:04:00,17:04:00,14758,27,20265.512,
3364629,17:06:00,17:06:00,14757,28,22159.746,
3364629,17:08:00,17:08:00,14756,29,23041.37,
3364629,17:10:00,17:10:00,14755,30,24814.549,
3364629,17:11:00,17:11:00,14754,31,25562.545,
3364629,17:14:00,17:14:00,14753,32,27639.588,
3364631,16:52:00,16:52:00,10599,10,0,
3364631,16:55:00,16:55:00,10616,11,2295.3215,
3364631,16:58:00,16:58:00,10617,12,3824.5156,
3364631,16:59:00,16:59:00,10618,13,4598.603,
3364631,17:00:00,17:00:00,10619,14,5104.742,
3364631,17:02:00,17:02:00,10620,15,5608.615,
3364631,17:03:00,17:03:00,13662,16,6137.589,
3364631,17:05:00,17:05:00,10622,17,7160.042,
3364631,17:06:00,17:06:00,10623,18,7555.881,
3364631,17:10:00,17:10:00,10624,20,10317.65,
3364631,17:12:00,17:12:00,16149,21,11754.944,
3364631,17:14:00,17:14:00,10625,22,12714.726,
3364631,17:17:00,17:17:00,10626,23,15314.694,
3364631,17:19:00,17:19:00,14761,24,16721.947,
3364631,17:21:00,17:21:00,14760,25,17969.807,
3364631,17:23:00,17:23:00,14759,26,19234.379,
3364631,17:24:00,17:24:00,14758,27,20265.512,
3364631,17:26:00,17:26:00,14757,28,22159.746,
3364631,17:28:00,17:28:00,14756,29,23041.37,
3364631,17:30:00,17:30:00,14755,30,24814.549,
3364631,17:31:00,17:31:00,14754,31,25562.545,
3364631,17:34:00,17:34:00,14753,32,27639.588,
3364633,17:12:00,17:12:00,10599,10,0,
3364633,17:15:00,17:15:00,10616,11,2295.3215,
3364633,17:18:00,17:18:00,10617,12,3824.5156,
3364633,17:19:00,17:19:00,10618,13,4598.603,
3364633,17:20:00,17:20:00,10619,14,5104.742,
3364633,17:22:00,17:22:00,10620,15,5608.615,
3364633,17:23:00,17:23:00,13662,16,6137.589,
3364633,17:25:00,17:25:00,10622,17,7160.042,
3364633,17:26:00,17:26:00,10623,18,7555.881,
3364633,17:30:00,17:30:00,10624,20,10317.65,
3364633,17:32:00,17:32:00,16149,21,11754.944,
3364633,17:34:00,17:34:00,10625,22,12714.726,
3364633,17:37:00,17:37:00,10626,23,15314.694,
3364633,17:39:00,17:39:00,14761,24,16721.947,
3364633,17:41:00,17:41:00,14760,25,17969.807,
3364633,17:43:00,17:43:00,14759,26,19234.379,
3364633,17:44:00,17:44:00,14758,27,20265.512,
3364633,17:46:00,17:46:00,14757,28,22159.746,
3364633,17:48:00,17:48:00,14756,29,23041.37,
3364633,17:50:00,17:50:00,14755,30,24814.549,
3364633,17:51:00,17:51:00,14754,31,25562.545,
3364633,17:54:00,17:54:00,14753,32,27639.588,
3364634,20:32:00,20:32:00,10599,10,0,
3364634,20:35:00,20:35:00,10616,11,2295.3215,
3364634,20:38:00,20:38:00,10617,12,3824.5156,
3364634,20:39:00,20:39:00,10618,13,4598.603,
3364634,20:40:00,20:40:00,10619,14,5104.742,
3364634,20:42:00,20:42:00,10620,15,5608.615,
3364634,20:43:00,20:43:00,13662,16,6137.589,
3364634,20:45:00,20:45:00,10622,17,7160.042,
3364634,20:46:00,20:46:00,10623,18,7555.881,
3364634,20:50:00,20:50:00,10624,20,10317.65,
3364634,20:52:00,20:52:00,16149,21,11754.944,
3364634,20:54:00,20:54:00,10625,22,12714.726,
3364634,20:57:00,20:57:00,10626,23,15314.694,
3364634,20:59:00,20:59:00,14761,24,16721.947,
3364634,21:01:00,21:01:00,14760,25,17969.807,
3364634,21:03:00,21:03:00,14759,26,19234.379,
3364634,21:04:00,21:04:00,14758,27,20265.512,
3364634,21:06:00,21:06:00,14757,28,22159.746,
3364634,21:08:00,21:08:00,14756,29,23041.37,
3364634,21:10:00,21:10:00,14755,30,24814.549,
3364634,21:11:00,21:11:00,14754,31,25562.545,
3364634,21:14:00,21:14:00,14753,32,27639.588,
3364636,04:13:00,04:13:00,10600,9,0,
3364636,04:15:00,04:15:00,10599,10,1287.6212,
3364636,04:18:00,04:18:00,10616,11,3583.6812,
3364636,04:21:00,04:21:00,10617,12,5112.875,
3364636,04:22:00,04:22:00,10618,13,5886.963,
3364636,04:23:00,04:23:00,10619,14,6393.102,
3364636,04:25:00,04:25:00,10620,15,6896.9746,
3364636,04:26:00,04:26:00,13662,16,7425.9487,
3364636,04:28:00,04:28:00,10622,17,8448.401,
3364636,04:29:00,04:29:00,10623,18,8844.24,
3364636,04:33:00,04:33:00,10624,20,11606.011,
3364636,04:35:00,04:35:00,16149,21,13043.305,
3364636,04:37:00,04:37:00,10625,22,14003.085,
3364636,04:40:00,04:40:00,10626,23,16603.053,
3364636,04:42:00,04:42:00,14761,24,18010.307,
3364636,04:45:00,04:45:00,14760,25,19258.166,
3364636,04:48:00,04:48:00,14759,26,20522.738,
3364636,04:49:00,04:49:00,14758,27,21553.871,
3364636,04:52:00,04:52:00,14757,28,23448.105,
3364636,04:55:00,04:55:00,14756,29,24329.729,
3364636,04:58:00,04:58:00,14755,30,26102.908,
3364636,05:00:00,05:00:00,14754,31,26850.904,
3364636,05:03:00,05:03:00,14753,32,28927.95,
3364638,04:39:00,04:39:00,10600,9,0,
3364638,04:41:00,04:41:00,10599,10,1287.6212,
3364638,04:44:00,04:44:00,10616,11,3583.6812,
3364638,04:47:00,04:47:00,10617,12,5112.875,
3364638,04:48:00,04:48:00,10618,13,5886.963,
3364638,04:49:00,04:49:00,10619,14,6393.102,
3364638,04:51:00,04:51:00,10620,15,6896.9746,
3364638,04:52:00,04:52:00,13662,16,7425.9487,
3364638,04:54:00,04:54:00,10622,17,8448.401,
3364638,04:55:00,04:55:00,10623,18,8844.24,
3364638,04:59:00,04:59:00,10624,20,11606.011,
3364638,05:01:00,05:01:00,16149,21,13043.305,
3364638,05:03:00,05:03:00,10625,22,14003.085,
3364638,05:06:00,05:06:00,10626,23,16603.053,
3364638,05:08:00,05:08:00,14761,24,18010.307,
3364638,05:10:00,05:10:00,14760,25,19258.166,
3364638,05:12:00,05:12:00,14759,26,20522.738,
3364638,05:13:00,05:13:00,14758,27,21553.871,
3364638,05:15:00,05:15:00,14757,28,23448.105,
3364638,05:17:00,05:17:00,14756,29,24329.729,
3364638,05:19:00,05:19:00,14755,30,26102.908,
3364638,05:20:00,05:20:00,14754,31,26850.904,
3364638,05:23:00,05:23:00,14753,32,28927.95,
3364640,04:59:00,04:59:00,10600,9,0,
3364640,05:01:00,05:01:00,10599,10,1287.6212,
3364640,05:04:00,05:04:00,10616,11,3583.6812,
3364640,05:07:00,05:07:00,10617,12,5112.875,
3364640,05:08:00,05:08:00,10618,13,5886.963,
3364640,05:09:00,05:09:00,10619,14,6393.102,
3364640,05:11:00,05:11:00,10620,15,6896.9746,
3364640,05:12:00,05:12:00,13662,16,7425.9487,
3364640,05:14:00,05:14:00,10622,17,8448.401,
3364640,05:15:00,05:15:00,10623,18,8844.24,
3364640,05:19:00,05:19:00,10624,20,11606.011,
3364640,05:21:00,05:21:00,16149,21,13043.305,
3364640,05:23:00,05:23:00,10625,22,14003.085,
3364640,05:26:00,05:26:00,10626,23,16603.053,
3364640,05:28:00,05:28:00,14761,24,18010.307,
3364640,05:30:00,05:30:00,14760,25,19258.166,
3364640,05:32:00,05:32:00,14759,26,20522.738,
3364640,05:33:00,05:33:00,14758,27,21553.871,
3364640,05:35:00,05:35:00,14757,28,23448.105,
3364640,05:37:00,05:37:00,14756,29,24329.729,
3364640,05:39:00,05:39:00,14755,30,26102.908,
3364640,05:40:00,05:40:00,14754,31,26850.904,
3364640,05:43:00,05:43:00,14753,32,28927.95,
3364642,05:30:00,05:30:00,10600,9,0,
3364642,05:32:00,05:32:00,10599,10,1287.6212,
3364642,05:35:00,05:35:00,10616,11,3583.6812,
3364642,05:38:00,05:38:00,10617,12,5112.875,
3364642,05:39:00,05:39:00,10618,13,5886.963,
3364642,05:40:00,05:40:00,10619,14,6393.102,
3364642,05:42:00,05:42:00,10620,15,6896.9746,
3364642,05:43:00,05:43:00,13662,16,7425.9487,
3364642,05:45:00,05:45:00,10622,17,8448.401,
3364642,05:46:00,05:46:00,10623,18,8844.24,
3364642,05:50:00,05:50:00,10624,20,11606.011,
3364642,05:52:00,05:52:00,16149,21,13043.305,
3364642,05:54:00,05:54:00,10625,22,14003.085,
3364642,05:57:00,05:57:00,10626,23,16603.053,
3364642,05:59:00,05:59:00,14761,24,18010.307,
3364642,06:01:00,06:01:00,14760,25,19258.166,
3364642,06:03:00,06:03:00,14759,26,20522.738,
3364642,06:04:00,06:04:00,14758,27,21553.871,
3364642,06:06:00,06:06:00,14757,28,23448.105,
3364642,06:08:00,06:08:00,14756,29,24329.729,
3364642,06:10:00,06:10:00,14755,30,26102.908,
3364642,06:11:00,06:11:00,14754,31,26850.904,
3364642,06:14:00,06:14:00,14753,32,28927.95,
3364644,05:50:00,05:50:00,10600,9,0,
3364644,05:52:00,05:52:00,10599,10,1287.6212,
3364644,05:55:00,05:55:00,10616,11,3583.6812,
3364644,05:58:00,05:58:00,10617,12,5112.875,
3364644,05:59:00,05:59:00,10618,13,5886.963,
3364644,06:00:00,06:00:00,10619,14,6393.102,
3364644,06:02:00,06:02:00,10620,15,6896.9746,
3364644,06:03:00,06:03:00,13662,16,7425.9487,
3364644,06:05:00,06:05:00,10622,17,8448.401,
3364644,06:06:00,06:06:00,10623,18,8844.24,
3364644,06:10:00,06:10:00,10624,20,11606.011,
3364644,06:12:00,06:12:00,16149,21,13043.305,
3364644,06:14:00,06:14:00,10625,22,14003.085,
3364644,06:17:00,06:17:00,10626,23,16603.053,
3364644,06:19:00,06:19:00,14761,24,18010.307,
3364644,06:21:00,06:21:00,14760,25,19258.166,
3364644,06:23:00,06:23:00,14759,26,20522.738,
3364644,06:24:00,06:24:00,14758,27,21553.871,
3364644,06:26:00,06:26:00,14757,28,23448.105,
3364644,06:28:00,06:28:00,14756,29,24329.729,
3364644,06:30:00,06:30:00,14755,30,26102.908,
3364644,06:31:00,06:31:00,14754,31,26850.904,
3364644,06:34:00,06:34:00,14753,32,28927.95,
3364646,06:12:00,06:12:00,10599,10,0,
3364646,06:15:00,06:15:00,10616,11,2295.3215,
3364646,06:18:00,06:18:00,10617,12,3824.5156,
3364646,06:19:00,06:19:00,10618,13,4598.603,
3364646,06:20:00,06:20:00,10619,14,5104.742,
3364646,06:22:00,06:22:00,10620,15,5608.615,
3364646,06:23:00,06:23:00,13662,16,6137.589,
3364646,06:25:00,06:25:00,10622,17,7160.042,
3364646,06:26:00,06:26:00,10623,18,7555.881,
3364646,06:30:00,06:30:00,10624,20,10317.65,
3364646,06:32:00,06:32:00,16149,21,11754.944,
3364646,06:34:00,06:34:00,10625,22,12714.726,
3364646,06:37:00,06:37:00,10626,23,15314.694,
3364646,06:39:00,06:39:00,14761,24,16721.947,
3364646,06:41:00,06:41:00,14760,25,17969.807,
3364646,06:43:00,06:43:00,14759,26,19234.379,
3364646,06:44:00,06:44:00,14758,27,20265.512,
3364646,06:46:00,06:46:00,14757,28,22159.746,
3364646,06:48:00,06:48:00,14756,29,23041.37,
3364646,06:50:00,06:50:00,14755,30,24814.549,
3364646,06:51:00,06:51:00,14754,31,25562.545,
3364646,06:54:00,06:54:00,14753,32,27639.588,
3364773,08:52:00,08:52:00,10599,10,0,
3364773,08:55:00,08:55:00,10616,11,2295.3215,
3364773,08:58:00,08:58:00,10617,12,3824.5156,
3364773,08:59:00,08:59:00,10618,13,4598.603,
3364773,09:00:00,09:00:00,10619,14,5104.742,
3364773,09:02:00,09:02:00,10620,15,5608.615,
3364773,09:03:00,09:03:00,13662,16,6137.589,
3364773,09:05:00,09:05:00,10622,17,7160.042,
3364773,09:06:00,09:06:00,10623,18,7555.881,
3364773,09:10:00,09:10:00,10624,20,10317.65,
3364773,09:12:00,09:12:00,16149,21,11754.944,
3364773,09:14:00,09:14:00,10625,22,12714.726,
3364773,09:17:00,09:17:00,10626,23,15314.694,
3364773,09:19:00,09:19:00,14761,24,16721.947,
3364773,09:21:00,09:21:00,14760,25,17969.807,
3364773,09:23:00,09:23:00,14759,26,19234.379,
3364773,09:24:00,09:24:00,14758,27,20265.512,
3364773,09:26:00,09:26:00,14757,28,22159.746,
3364773,09:28:00,09:28:00,14756,29,23041.37,
3364773,09:30:00,09:30:00,14755,30,24814.549,
3364773,09:31:00,09:31:00,14754,31,25562.545,
3364773,09:34:00,09:34:00,14753,32,27639.588,
3364776,09:52:00,09:52:00,10599,10,0,
3364776,09:55:00,09:55:00,10616,11,2295.3215,
3364776,09:58:00,09:58:00,10617,12,3824.5156,
3364776,09:59:00,09:59:00,10618,13,4598.603,
3364776,10:00:00,10:00:00,10619,14,5104.742,
3364776,10:02:00,10:02:00,10620,15,5608.615,
3364776,10:03:00,10:03:00,13662,16,6137.589,
3364776,10:05:00,10:05:00,10622,17,7160.042,
3364776,10:06:00,10:06:00,10623,18,7555.881,
3364776,10:10:00,10:10:00,10624,20,10317.65,
3364776,10:12:00,10:12:00,16149,21,11754.944,
3364776,10:14:00,10:14:00,10625,22,12714.726,
3364776,10:17:00,10:17:00,10626,23,15314.694,
3364776,10:19:00,10:19:00,14761,24,16721.947,
3364776,10:21:00,10:21:00,14760,25,17969.807,
3364776,10:23:00,10:23:00,14759,26,19234.379,
3364776,10:24:00,10:24:00,14758,27,20265.512,
3364776,10:26:00,10:26:00,14757,28,22159.746,
3364776,10:28:00,10:28:00,14756,29,23041.37,
3364776,10:30:00,10:30:00,14755,30,24814.549,
3364776,10:31:00,10:31:00,14754,31,25562.545,
3364776,10:34:00,10:34:00,14753,32,27639.588,
3364778,17:32:00,17:32:00,10599,10,0,
3364778,17:35:00,17:35:00,10616,11,2295.3215,
3364778,17:38:00,17:38:00,10617,12,3824.5156,
3364778,17:39:00,17:39:00,10618,13,4598.603,
3364778,17:40:00,17:40:00,10619,14,5104.742,
3364778,17:42:00,17:42:00,10620,15,5608.615,
3364778,17:43:00,17:43:00,13662,16,6137.589,
3364778,17:45:00,17:45:00,10622,17,7160.042,
3364778,17:46:00,17:46:00,10623,18,7555.881,
3364778,17:50:00,17:50:00,10624,20,10317.65,
3364778,17:52:00,17:52:00,16149,21,11754.944,
3364778,17:54:00,17:54:00,10625,22,12714.726,
3364778,17:57:00,17:57:00,10626,23,15314.694,
3364778,17:59:00,17:59:00,14761,24,16721.947,
3364778,18:01:00,18:01:00,14760,25,17969.807,
3364778,18:03:00,18:03:00,14759,26,19234.379,
3364778,18:04:00,18:04:00,14758,27,20265.512,
3364778,18:06:00,18:06:00,14757,28,22159.746,
3364778,18:08:00,18:08:00,14756,29,23041.37,
3364778,18:10:00,18:10:00,14755,30,24814.549,
3364778,18:11:00,18:11:00,14754,31,25562.545,
3364778,18:14:00,18:14:00,14753,32,27639.588,
3364780,17:52:00,17:52:00,10599,10,0,
3364780,17:55:00,17:55:00,10616,11,2295.3215,
3364780,17:58:00,17:58:00,10617,12,3824.5156,
3364780,17:59:00,17:59:00,10618,13,4598.603,
3364780,18:00:00,18:00:00,10619,14,5104.742,
3364780,18:02:00,18:02:00,10620,15,5608.615,
3364780,18:03:00,18:03:00,13662,16,6137.589,
3364780,18:05:00,18:05:00,10622,17,7160.042,
3364780,18:06:00,18:06:00,10623,18,7555.881,
3364780,18:10:00,18:10:00,10624,20,10317.65,
3364780,18:12:00,18:12:00,16149,21,11754.944,
3364780,18:14:00,18:14:00,10625,22,12714.726,
3364780,18:17:00,18:17:00,10626,23,15314.694,
3364780,18:19:00,18:19:00,14761,24,16721.947,
3364780,18:21:00,18:21:00,14760,25,17969.807,
3364780,18:23:00,18:23:00,14759,26,19234.379,
3364780,18:24:00,18:24:00,14758,27,20265.512,
3364780,18:26:00,18:26:00,14757,28,22159.746,
3364780,18:28:00,18:28:00,14756,29,23041.37,
3364780,18:30:00,18:30:00,14755,30,24814.549,
3364780,18:31:00,18:31:00,14754,31,25562.545,
3364780,18:34:00,18:34:00,14753,32,27639.588,
3364782,18:12:00,18:12:00,10599,10,0,
3364782,18:15:00,18:15:00,10616,11,2295.3215,
3364782,18:18:00,18:18:00,10617,12,3824.5156,
3364782,18:19:00,18:19:00,10618,13,4598.603,
3364782,18:20:00,18:20:00,10619,14,5104.742,
3364782,18:22:00,18:22:00,10620,15,5608.615,
3364782,18:23:00,18:23:00,13662,16,6137.589,
3364782,18:25:00,18:25:00,10622,17,7160.042,
3364782,18:26:00,18:26:00,10623,18,7555.881,
3364782,18:30:00,18:30:00,10624,20,10317.65,
3364782,18:32:00,18:32:00,16149,21,11754.944,
3364782,18:34:00,18:34:00,10625,22,12714.726,
3364782,18:37:00,18:37:00,10626,23,15314.694,
3364782,18:39:00,18:39:00,14761,24,16721.947,
3364782,18:41:00,18:41:00,14760,25,17969.807,
3364782,18:43:00,18:43:00,14759,26,19234.379,
3364782,18:44:00,18:44:00,14758,27,20265.512,
3364782,18:46:00,18:46:00,14757,28,22159.746,
3364782,18:48:00,18:48:00,14756,29,23041.37,
3364782,18:50:00,18:50:00,14755,30,24814.549,
3364782,18:51:00,18:51:00,14754,31,25562.545,
3364782,18:54:00,18:54:00,14753,32,27639.588,
3364784,18:32:00,18:32:00,10599,10,0,
3364784,18:35:00,18:35:00,10616,11,2295.3215,
3364784,18:38:00,18:38:00,10617,12,3824.5156,
3364784,18:39:00,18:39:00,10618,13,4598.603,
3364784,18:40:00,18:40:00,10619,14,5104.742,
3364784,18:42:00,18:42:00,10620,15,5608.615,
3364784,18:43:00,18:43:00,13662,16,6137.589,
3364784,18:45:00,18:45:00,10622,17,7160.042,
3364784,18:46:00,18:46:00,10623,18,7555.881,
3364784,18:50:00,18:50:00,10624,20,10317.65,
3364784,18:52:00,18:52:00,16149,21,11754.944,
3364784,18:54:00,18:54:00,10625,22,12714.726,
3364784,18:57:00,18:57:00,10626,23,15314.694,
3364784,18:59:00,18:59:00,14761,24,16721.947,
3364784,19:01:00,19:01:00,14760,25,17969.807,
3364784,19:03:00,19:03:00,14759,26,19234.379,
3364784,19:04:00,19:04:00,14758,27,20265.512,
3364784,19:06:00,19:06:00,14757,28,22159.746,
3364784,19:08:00,19:08:00,14756,29,23041.37,
3364784,19:10:00,19:10:00,14755,30,24814.549,
3364784,19:11:00,19:11:00,14754,31,25562.545,
3364784,19:14:00,19:14:00,14753,32,27639.588,
3364786,18:52:00,18:52:00,10599,10,0,
3364786,18:55:00,18:55:00,10616,11,2295.3215,
3364786,18:58:00,18:58:00,10617,12,3824.5156,
3364786,18:59:00,18:59:00,10618,13,4598.603,
3364786,19:00:00,19:00:00,10619,14,5104.742,
3364786,19:02:00,19:02:00,10620,15,5608.615,
3364786,19:03:00,19:03:00,13662,16,6137.589,
3364786,19:05:00,19:05:00,10622,17,7160.042,
3364786,19:06:00,19:06:00,10623,18,7555.881,
3364786,19:10:00,19:10:00,10624,20,10317.65,
3364786,19:12:00,19:12:00,16149,21,11754.944,
3364786,19:14:00,19:14:00,10625,22,12714.726,
3364786,19:17:00,19:17:00,10626,23,15314.694,
3364786,19:19:00,19:19:00,14761,24,16721.947,
3364786,19:21:00,19:21:00,14760,25,17969.807,
3364786,19:23:00,19:23:00,14759,26,19234.379,
3364786,19:24:00,19:24:00,14758,27,20265.512,
3364786,19:26:00,19:26:00,14757,28,22159.746,
3364786,19:28:00,19:28:00,14756,29,23041.37,
3364786,19:30:00,19:30:00,14755,30,24814.549,
3364786,19:31:00,19:31:00,14754,31,25562.545,
3364786,19:34:00,19:34:00,14753,32,27639.588,
3364788,19:12:00,19:12:00,10599,10,0,
3364788,19:15:00,19:15:00,10616,11,2295.3215,
3364788,19:18:00,19:18:00,10617,12,3824.5156,
3364788,19:19:00,19:19:00,10618,13,4598.603,
3364788,19:20:00,19:20:00,10619,14,5104.742,
3364788,19:22:00,19:22:00,10620,15,5608.615,
3364788,19:23:00,19:23:00,13662,16,6137.589,
3364788,19:25:00,19:25:00,10622,17,7160.042,
3364788,19:26:00,19:26:00,10623,18,7555.881,
3364788,19:30:00,19:30:00,10624,20,10317.65,
3364788,19:32:00,19:32:00,16149,21,11754.944,
3364788,19:34:00,19:34:00,10625,22,12714.726,
3364788,19:37:00,19:37:00,10626,23,15314.694,
3364788,19:39:00,19:39:00,14761,24,16721.947,
3364788,19:41:00,19:41:00,14760,25,17969.807,
3364788,19:43:00,19:43:00,14759,26,19234.379,
3364788,19:44:00,19:44:00,14758,27,20265.512,
3364788,19:46:00,19:46:00,14757,28,22159.746,
3364788,19:48:00,19:48:00,14756,29,23041.37,
3364788,19:50:00,19:50:00,14755,30,24814.549,
3364788,19:51:00,19:51:00,14754,31,25562.545,
3364788,19:54:00,19:54:00,14753,32,27639.588,
3364790,09:32:00,09:32:00,10599,10,0,
3364790,09:35:00,09:35:00,10616,11,2295.3215,
3364790,09:38:00,09:38:00,10617,12,3824.5156,
3364790,09:39:00,09:39:00,10618,13,4598.603,
3364790,09:40:00,09:40:00,10619,14,5104.742,
3364790,09:42:00,09:42:00,10620,15,5608.615,
3364790,09:43:00,09:43:00,13662,16,6137.589,
3364790,09:45:00,09:45:00,10622,17,7160.042,
3364790,09:46:00,09:46:00,10623,18,7555.881,
3364790,09:50:00,09:50:00,10624,20,10317.65,
3364790,09:52:00,09:52:00,16149,21,11754.944,
3364790,09:54:00,09:54:00,10625,22,12714.726,
3364790,09:57:00,09:57:00,10626,23,15314.694,
3364790,09:59:00,09:59:00,14761,24,16721.947,
3364790,10:01:00,10:01:00,14760,25,17969.807,
3364790,10:03:00,10:03:00,14759,26,19234.379,
3364790,10:04:00,10:04:00,14758,27,20265.512,
3364790,10:06:00,10:06:00,14757,28,22159.746,
3364790,10:08:00,10:08:00,14756,29,23041.37,
3364790,10:10:00,10:10:00,14755,30,24814.549,
3364790,10:11:00,10:11:00,14754,31,25562.545,
3364790,10:14:00,10:14:00,14753,32,27639.588,
3364793,19:32:00,19:32:00,10599,10,0,
3364793,19:35:00,19:35:00,10616,11,2295.3215,
3364793,19:38:00,19:38:00,10617,12,3824.5156,
3364793,19:39:00,19:39:00,10618,13,4598.603,
3364793,19:40:00,19:40:00,10619,14,5104.742,
3364793,19:42:00,19:42:00,10620,15,5608.615,
3364793,19:43:00,19:43:00,13662,16,6137.589,
3364793,19:45:00,19:45:00,10622,17,7160.042,
3364793,19:46:00,19:46:00,10623,18,7555.881,
3364793,19:50:00,19:50:00,10624,20,10317.65,
3364793,19:52:00,19:52:00,16149,21,11754.944,
3364793,19:54:00,19:54:00,10625,22,12714.726,
3364793,19:57:00,19:57:00,10626,23,15314.694,
3364793,19:59:00,19:59:00,14761,24,16721.947,
3364793,20:01:00,20:01:00,14760,25,17969.807,
3364793,20:03:00,20:03:00,14759,26,19234.379,
3364793,20:04:00,20:04:00,14758,27,20265.512,
3364793,20:06:00,20:06:00,14757,28,22159.746,
3364793,20:08:00,20:08:00,14756,29,23041.37,
3364793,20:10:00,20:10:00,14755,30,24814.549,
3364793,20:11:00,20:11:00,14754,31,25562.545,
3364793,20:14:00,20:14:00,14753,32,27639.588,
3364796,19:52:00,19:52:00,10599,10,0,
3364796,19:55:00,19:55:00,10616,11,2295.3215,
3364796,19:58:00,19:58:00,10617,12,3824.5156,
3364796,19:59:00,19:59:00,10618,13,4598.603,
3364796,20:00:00,20:00:00,10619,14,5104.742,
3364796,20:02:00,20:02:00,10620,15,5608.615,
3364796,20:03:00,20:03:00,13662,16,6137.589,
3364796,20:05:00,20:05:00,10622,17,7160.042,
3364796,20:06:00,20:06:00,10623,18,7555.881,
3364796,20:10:00,20:10:00,10624,20,10317.65,
3364796,20:12:00,20:12:00,16149,21,11754.944,
3364796,20:14:00,20:14:00,10625,22,12714.726,
3364796,20:17:00,20:17:00,10626,23,15314.694,
3364796,20:19:00,20:19:00,14761,24,16721.947,
3364796,20:21:00,20:21:00,14760,25,17969.807,
3364796,20:23:00,20:23:00,14759,26,19234.379,
3364796,20:24:00,20:24:00,14758,27,20265.512,
3364796,20:26:00,20:26:00,14757,28,22159.746,
3364796,20:28:00,20:28:00,14756,29,23041.37,
3364796,20:30:00,20:30:00,14755,30,24814.549,
3364796,20:31:00,20:31:00,14754,31,25562.545,
3364796,20:34:00,20:34:00,14753,32,27639.588,
3364798,23:51:00,23:51:00,10599,10,0,
3364798,23:54:00,23:54:00,10616,11,2295.3215,
3364798,23:57:00,23:57:00,10617,12,3824.5156,
3364798,23:58:00,23:58:00,10618,13,4598.603,
3364798,23:59:00,23:59:00,10619,14,5104.742,
3364798,24:01:00,24:01:00,10620,15,5608.615,
3364798,24:02:00,24:02:00,13662,16,6137.589,
3364798,24:04:00,24:04:00,10622,17,7160.042,
3364798,24:05:00,24:05:00,10623,18,7555.881,
3364798,24:09:00,24:09:00,10624,20,10317.65,
3364798,24:11:00,24:11:00,16149,21,11754.944,
3364798,24:13:00,24:13:00,10625,22,12714.726,
3364798,24:16:00,24:16:00,10626,23,15314.694,
3364798,24:18:00,24:18:00,14761,24,16721.947,
3364798,24:20:00,24:20:00,14760,25,17969.807,
3364798,24:22:00,24:22:00,14759,26,19234.379,
3364798,24:23:00,24:23:00,14758,27,20265.512,
3364798,24:25:00,24:25:00,14757,28,22159.746,
3364798,24:27:00,24:27:00,14756,29,23041.37,
3364798,24:29:00,24:29:00,14755,30,24814.549,
3364798,24:30:00,24:30:00,14754,31,25562.545,
3364798,24:33:00,24:33:00,14753,32,27639.588,
3364799,09:12:00,09:12:00,10599,10,0,
3364799,09:15:00,09:15:00,10616,11,2295.3215,
3364799,09:18:00,09:18:00,10617,12,3824.5156,
3364799,09:19:00,09:19:00,10618,13,4598.603,
3364799,09:20:00,09:20:00,10619,14,5104.742,
3364799,09:22:00,09:22:00,10620,15,5608.615,
3364799,09:23:00,09:23:00,13662,16,6137.589,
3364799,09:25:00,09:25:00,10622,17,7160.042,
3364799,09:26:00,09:26:00,10623,18,7555.881,
3364799,09:30:00,09:30:00,10624,20,10317.65,
3364799,09:32:00,09:32:00,16149,21,11754.944,
3364799,09:34:00,09:34:00,10625,22,12714.726,
3364799,09:37:00,09:37:00,10626,23,15314.694,
3364799,09:39:00,09:39:00,14761,24,16721.947,
3364799,09:41:00,09:41:00,14760,25,17969.807,
3364799,09:43:00,09:43:00,14759,26,19234.379,
3364799,09:44:00,09:44:00,14758,27,20265.512,
3364799,09:46:00,09:46:00,14757,28,22159.746,
3364799,09:48:00,09:48:00,14756,29,23041.37,
3364799,09:50:00,09:50:00,14755,30,24814.549,
3364799,09:51:00,09:51:00,14754,31,25562.545,
3364799,09:54:00,09:54:00,14753,32,27639.588,
3364800,21:52:00,21:52:00,10599,10,0,
3364800,21:55:00,21:55:00,10616,11,2295.3215,
3364800,21:58:00,21:58:00,10617,12,3824.5156,
3364800,21:59:00,21:59:00,10618,13,4598.603,
3364800,22:00:00,22:00:00,10619,14,5104.742,
3364800,22:02:00,22:02:00,10620,15,5608.615,
3364800,22:03:00,22:03:00,13662,16,6137.589,
3364800,22:05:00,22:05:00,10622,17,7160.042,
3364800,22:06:00,22:06:00,10623,18,7555.881,
3364800,22:10:00,22:10:00,10624,20,10317.65,
3364800,22:12:00,22:12:00,16149,21,11754.944,
3364800,22:14:00,22:14:00,10625,22,12714.726,
3364800,22:17:00,22:17:00,10626,23,15314.694,
3364800,22:19:00,22:19:00,14761,24,16721.947,
3364800,22:21:00,22:21:00,14760,25,17969.807,
3364800,22:23:00,22:23:00,14759,26,19234.379,
3364800,22:24:00,22:24:00,14758,27,20265.512,
3364800,22:26:00,22:26:00,14757,28,22159.746,
3364800,22:28:00,22:28:00,14756,29,23041.37,
3364800,22:30:00,22:30:00,14755,30,24814.549,
3364800,22:31:00,22:31:00,14754,31,25562.545,
3364800,22:34:00,22:34:00,14753,32,27639.588,
3364802,06:32:00,06:32:00,10599,10,0,
3364802,06:35:00,06:35:00,10616,11,2295.3215,
3364802,06:38:00,06:38:00,10617,12,3824.5156,
3364802,06:39:00,06:39:00,10618,13,4598.603,
3364802,06:40:00,06:40:00,10619,14,5104.742,
3364802,06:42:00,06:42:00,10620,15,5608.615,
3364802,06:43:00,06:43:00,13662,16,6137.589,
3364802,06:45:00,06:45:00,10622,17,7160.042,
3364802,06:46:00,06:46:00,10623,18,7555.881,
3364802,06:50:00,06:50:00,10624,20,10317.65,
3364802,06:52:00,06:52:00,16149,21,11754.944,
3364802,06:54:00,06:54:00,10625,22,12714.726,
3364802,06:57:00,06:57:00,10626,23,15314.694,
3364802,06:59:00,06:59:00,14761,24,16721.947,
3364802,07:01:00,07:01:00,14760,25,17969.807,
3364802,07:03:00,07:03:00,14759,26,19234.379,
3364802,07:04:00,07:04:00,14758,27,20265.512,
3364802,07:06:00,07:06:00,14757,28,22159.746,
3364802,07:08:00,07:08:00,14756,29,23041.37,
3364802,07:10:00,07:10:00,14755,30,24814.549,
3364802,07:11:00,07:11:00,14754,31,25562.545,
3364802,07:14:00,07:14:00,14753,32,27639.588,
3364805,22:12:00,22:12:00,10599,10,0,
3364805,22:15:00,22:15:00,10616,11,2295.3215,
3364805,22:18:00,22:18:00,10617,12,3824.5156,
3364805,22:19:00,22:19:00,10618,13,4598.603,
3364805,22:20:00,22:20:00,10619,14,5104.742,
3364805,22:22:00,22:22:00,10620,15,5608.615,
3364805,22:23:00,22:23:00,13662,16,6137.589,
3364805,22:25:00,22:25:00,10622,17,7160.042,
3364805,22:26:00,22:26:00,10623,18,7555.881,
3364805,22:30:00,22:30:00,10624,20,10317.65,
3364805,22:32:00,22:32:00,16149,21,11754.944,
3364805,22:34:00,22:34:00,10625,22,12714.726,
3364805,22:37:00,22:37:00,10626,23,15314.694,
3364805,22:39:00,22:39:00,14761,24,16721.947,
3364805,22:41:00,22:41:00,14760,25,17969.807,
3364805,22:43:00,22:43:00,14759,26,19234.379,
3364805,22:44:00,22:44:00,14758,27,20265.512,
3364805,22:46:00,22:46:00,14757,28,22159.746,
3364805,22:48:00,22:48:00,14756,29,23041.37,
3364805,22:50:00,22:50:00,14755,30,24814.549,
3364805,22:51:00,22:51:00,14754,31,25562.545,
3364805,22:54:00,22:54:00,14753,32,27639.588,
3364808,22:32:00,22:32:00,10599,10,0,
3364808,22:35:00,22:35:00,10616,11,2295.3215,
3364808,22:38:00,22:38:00,10617,12,3824.5156,
3364808,22:39:00,22:39:00,10618,13,4598.603,
3364808,22:40:00,22:40:00,10619,14,5104.742,
3364808,22:42:00,22:42:00,10620,15,5608.615,
3364808,22:43:00,22:43:00,13662,16,6137.589,
3364808,22:45:00,22:45:00,10622,17,7160.042,
3364808,22:46:00,22:46:00,10623,18,7555.881,
3364808,22:50:00,22:50:00,10624,20,10317.65,
3364808,22:52:00,22:52:00,16149,21,11754.944,
3364808,22:54:00,22:54:00,10625,22,12714.726,
3364808,22:57:00,22:57:00,10626,23,15314.694,
3364808,22:59:00,22:59:00,14761,24,16721.947,
3364808,23:01:00,23:01:00,14760,25,17969.807,
3364808,23:03:00,23:03:00,14759,26,19234.379,
3364808,23:04:00,23:04:00,14758,27,20265.512,
3364808,23:06:00,23:06:00,14757,28,22159.746,
3364808,23:08:00,23:08:00,14756,29,23041.37,
3364808,23:10:00,23:10:00,14755,30,24814.549,
3364808,23:11:00,23:11:00,14754,31,25562.545,
3364808,23:14:00,23:14:00,14753,32,27639.588,
3364810,22:52:00,22:52:00,10599,10,0,
3364810,22:55:00,22:55:00,10616,11,2295.3215,
3364810,22:58:00,22:58:00,10617,12,3824.5156,
3364810,22:59:00,22:59:00,10618,13,4598.603,
3364810,23:00:00,23:00:00,10619,14,5104.742,
3364810,23:02:00,23:02:00,10620,15,5608.615,
3364810,23:03:00,23:03:00,13662,16,6137.589,
3364810,23:05:00,23:05:00,10622,17,7160.042,
3364810,23:06:00,23:06:00,10623,18,7555.881,
3364810,23:10:00,23:10:00,10624,20,10317.65,
3364810,23:12:00,23:12:00,16149,21,11754.944,
3364810,23:14:00,23:14:00,10625,22,12714.726,
3364810,23:17:00,23:17:00,10626,23,15314.694,
3364810,23:19:00,23:19:00,14761,24,16721.947,
3364810,23:21:00,23:21:00,14760,25,17969.807,
3364810,23:23:00,23:23:00,14759,26,19234.379,
3364810,23:24:00,23:24:00,14758,27,20265.512,
3364810,23:26:00,23:26:00,14757,28,22159.746,
3364810,23:28:00,23:28:00,14756,29,23041.37,
3364810,23:30:00,23:30:00,14755,30,24814.549,
3364810,23:31:00,23:31:00,14754,31,25562.545,
3364810,23:34:00,23:34:00,14753,32,27639.588,
3364812,23:12:00,23:12:00,10599,10,0,
3364812,23:15:00,23:15:00,10616,11,2295.3215,
3364812,23:18:00,23:18:00,10617,12,3824.5156,
3364812,23:19:00,23:19:00,10618,13,4598.603,
3364812,23:20:00,23:20:00,10619,14,5104.742,
3364812,23:22:00,23:22:00,10620,15,5608.615,
3364812,23:23:00,23:23:00,13662,16,6137.589,
3364812,23:25:00,23:25:00,10622,17,7160.042,
3364812,23:26:00,23:26:00,10623,18,7555.881,
3364812,23:30:00,23:30:00,10624,20,10317.65,
3364812,23:32:00,23:32:00,16149,21,11754.944,
3364812,23:34:00,23:34:00,10625,22,12714.726,
3364812,23:37:00,23:37:00,10626,23,15314.694,
3364812,23:39:00,23:39:00,14761,24,16721.947,
3364812,23:41:00,23:41:00,14760,25,17969.807,
3364812,23:43:00,23:43:00,14759,26,19234.379,
3364812,23:44:00,23:44:00,14758,27,20265.512,
3364812,23:46:00,23:46:00,14757,28,22159.746,
3364812,23:48:00,23:48:00,14756,29,23041.37,
3364812,23:50:00,23:50:00,14755,30,24814.549,
3364812,23:51:00,23:51:00,14754,31,25562.545,
3364812,23:54:00,23:54:00,14753,32,27639.588,
3364821,11:12:00,11:12:00,10599,10,0,
3364821,11:15:00,11:15:00,10616,11,2295.3215,
3364821,11:18:00,11:18:00,10617,12,3824.5156,
3364821,11:19:00,11:19:00,10618,13,4598.603,
3364821,11:20:00,11:20:00,10619,14,5104.742,
3364821,11:22:00,11:22:00,10620,15,5608.615,
3364821,11:23:00,11:23:00,13662,16,6137.589,
3364821,11:25:00,11:25:00,10622,17,7160.042,
3364821,11:26:00,11:26:00,10623,18,7555.881,
3364821,11:30:00,11:30:00,10624,20,10317.65,
3364821,11:32:00,11:32:00,16149,21,11754.944,
3364821,11:34:00,11:34:00,10625,22,12714.726,
3364821,11:37:00,11:37:00,10626,23,15314.694,
3364821,11:39:00,11:39:00,14761,24,16721.947,
3364821,11:41:00,11:41:00,14760,25,17969.807,
3364821,11:43:00,11:43:00,14759,26,19234.379,
3364821,11:44:00,11:44:00,14758,27,20265.512,
3364821,11:46:00,11:46:00,14757,28,22159.746,
3364821,11:48:00,11:48:00,14756,29,23041.37,
3364821,11:50:00,11:50:00,14755,30,24814.549,
3364821,11:51:00,11:51:00,14754,31,25562.545,
3364821,11:54:00,11:54:00,14753,32,27639.588,
3364823,11:32:00,11:32:00,10599,10,0,
3364823,11:35:00,11:35:00,10616,11,2295.3215,
3364823,11:38:00,11:38:00,10617,12,3824.5156,
3364823,11:39:00,11:39:00,10618,13,4598.603,
3364823,11:40:00,11:40:00,10619,14,5104.742,
3364823,11:42:00,11:42:00,10620,15,5608.615,
3364823,11:43:00,11:43:00,13662,16,6137.589,
3364823,11:45:00,11:45:00,10622,17,7160.042,
3364823,11:46:00,11:46:00,10623,18,7555.881,
3364823,11:50:00,11:50:00,10624,20,10317.65,
3364823,11:52:00,11:52:00,16149,21,11754.944,
3364823,11:54:00,11:54:00,10625,22,12714.726,
3364823,11:57:00,11:57:00,10626,23,15314.694,
3364823,11:59:00,11:59:00,14761,24,16721.947,
3364823,12:01:00,12:01:00,14760,25,17969.807,
3364823,12:03:00,12:03:00,14759,26,19234.379,
3364823,12:04:00,12:04:00,14758,27,20265.512,
3364823,12:06:00,12:06:00,14757,28,22159.746,
3364823,12:08:00,12:08:00,14756,29,23041.37,
3364823,12:10:00,12:10:00,14755,30,24814.549,
3364823,12:11:00,12:11:00,14754,31,25562.545,
3364823,12:14:00,12:14:00,14753,32,27639.588,
3364825,11:52:00,11:52:00,10599,10,0,
3364825,11:55:00,11:55:00,10616,11,2295.3215,
3364825,11:58:00,11:58:00,10617,12,3824.5156,
3364825,11:59:00,11:59:00,10618,13,4598.603,
3364825,12:00:00,12:00:00,10619,14,5104.742,
3364825,12:02:00,12:02:00,10620,15,5608.615,
3364825,12:03:00,12:03:00,13662,16,6137.589,
3364825,12:05:00,12:05:00,10622,17,7160.042,
3364825,12:06:00,12:06:00,10623,18,7555.881,
3364825,12:10:00,12:10:00,10624,20,10317.65,
3364825,12:12:00,12:12:00,16149,21,11754.944,
3364825,12:14:00,12:14:00,10625,22,12714.726,
3364825,12:17:00,12:17:00,10626,23,15314.694,
3364825,12:19:00,12:19:00,14761,24,16721.947,
3364825,12:21:00,12:21:00,14760,25,17969.807,
3364825,12:23:00,12:23:00,14759,26,19234.379,
3364825,12:24:00,12:24:00,14758,27,20265.512,
3364825,12:26:00,12:26:00,14757,28,22159.746,
3364825,12:28:00,12:28:00,14756,29,23041.37,
3364825,12:30:00,12:30:00,14755,30,24814.549,
3364825,12:31:00,12:31:00,14754,31,25562.545,
3364825,12:34:00,12:34:00,14753,32,27639.588,
3364826,12:12:00,12:12:00,10599,10,0,
3364826,12:15:00,12:15:00,10616,11,2295.3215,
3364826,12:18:00,12:18:00,10617,12,3824.5156,
3364826,12:19:00,12:19:00,10618,13,4598.603,
3364826,12:20:00,12:20:00,10619,14,5104.742,
3364826,12:22:00,12:22:00,10620,15,5608.615,
3364826,12:23:00,12:23:00,13662,16,6137.589,
3364826,12:25:00,12:25:00,10622,17,7160.042,
3364826,12:26:00,12:26:00,10623,18,7555.881,
3364826,12:30:00,12:30:00,10624,20,10317.65,
3364826,12:32:00,12:32:00,16149,21,11754.944,
3364826,12:34:00,12:34:00,10625,22,12714.726,
3364826,12:37:00,12:37:00,10626,23,15314.694,
3364826,12:39:00,12:39:00,14761,24,16721.947,
3364826,12:41:00,12:41:00,14760,25,17969.807,
3364826,12:43:00,12:43:00,14759,26,19234.379,
3364826,12:44:00,12:44:00,14758,27,20265.512,
3364826,12:46:00,12:46:00,14757,28,22159.746,
3364826,12:48:00,12:48:00,14756,29,23041.37,
3364826,12:50:00,12:50:00,14755,30,24814.549,
3364826,12:51:00,12:51:00,14754,31,25562.545,
3364826,12:54:00,12:54:00,14753,32,27639.588,
3364829,12:32:00,12:32:00,10599,10,0,
3364829,12:35:00,12:35:00,10616,11,2295.3215,
3364829,12:38:00,12:38:00,10617,12,3824.5156,
3364829,12:39:00,12:39:00,10618,13,4598.603,
3364829,12:40:00,12:40:00,10619,14,5104.742,
3364829,12:42:00,12:42:00,10620,15,5608.615,
3364829,12:43:00,12:43:00,13662,16,6137.589,
3364829,12:45:00,12:45:00,10622,17,7160.042,
3364829,12:46:00,12:46:00,10623,18,7555.881,
3364829,12:50:00,12:50:00,10624,20,10317.65,
3364829,12:52:00,12:52:00,16149,21,11754.944,
3364829,12:54:00,12:54:00,10625,22,12714.726,
3364829,12:57:00,12:57:00,10626,23,15314.694,
3364829,12:59:00,12:59:00,14761,24,16721.947,
3364829,13:01:00,13:01:00,14760,25,17969.807,
3364829,13:03:00,13:03:00,14759,26,19234.379,
3364829,13:04:00,13:04:00,14758,27,20265.512,
3364829,13:06:00,13:06:00,14757,28,22159.746,
3364829,13:08:00,13:08:00,14756,29,23041.37,
3364829,13:10:00,13:10:00,14755,30,24814.549,
3364829,13:11:00,13:11:00,14754,31,25562.545,
3364829,13:14:00,13:14:00,14753,32,27639.588,
3364831,12:52:00,12:52:00,10599,10,0,
3364831,12:55:00,12:55:00,10616,11,2295.3215,
3364831,12:58:00,12:58:00,10617,12,3824.5156,
3364831,12:59:00,12:59:00,10618,13,4598.603,
3364831,13:00:00,13:00:00,10619,14,5104.742,
3364831,13:02:00,13:02:00,10620,15,5608.615,
3364831,13:03:00,13:03:00,13662,16,6137.589,
3364831,13:05:00,13:05:00,10622,17,7160.042,
3364831,13:06:00,13:06:00,10623,18,7555.881,
3364831,13:10:00,13:10:00,10624,20,10317.65,
3364831,13:12:00,13:12:00,16149,21,11754.944,
3364831,13:14:00,13:14:00,10625,22,12714.726,
3364831,13:17:00,13:17:00,10626,23,15314.694,
3364831,13:19:00,13:19:00,14761,24,16721.947,
3364831,13:21:00,13:21:00,14760,25,17969.807,
3364831,13:23:00,13:23:00,14759,26,19234.379,
3364831,13:24:00,13:24:00,14758,27,20265.512,
3364831,13:26:00,13:26:00,14757,28,22159.746,
3364831,13:28:00,13:28:00,14756,29,23041.37,
3364831,13:30:00,13:30:00,14755,30,24814.549,
3364831,13:31:00,13:31:00,14754,31,25562.545,
3364831,13:34:00,13:34:00,14753,32,27639.588,
3364834,13:12:00,13:12:00,10599,10,0,
3364834,13:15:00,13:15:00,10616,11,2295.3215,
3364834,13:18:00,13:18:00,10617,12,3824.5156,
3364834,13:19:00,13:19:00,10618,13,4598.603,
3364834,13:20:00,13:20:00,10619,14,5104.742,
3364834,13:22:00,13:22:00,10620,15,5608.615,
3364834,13:23:00,13:23:00,13662,16,6137.589,
3364834,13:25:00,13:25:00,10622,17,7160.042,
3364834,13:26:00,13:26:00,10623,18,7555.881,
3364834,13:30:00,13:30:00,10624,20,10317.65,
3364834,13:32:00,13:32:00,16149,21,11754.944,
3364834,13:34:00,13:34:00,10625,22,12714.726,
3364834,13:37:00,13:37:00,10626,23,15314.694,
3364834,13:39:00,13:39:00,14761,24,16721.947,
3364834,13:41:00,13:41:00,14760,25,17969.807,
3364834,13:43:00,13:43:00,14759,26,19234.379,
3364834,13:44:00,13:44:00,14758,27,20265.512,
3364834,13:46:00,13:46:00,14757,28,22159.746,
3364834,13:48:00,13:48:00,14756,29,23041.37,
3364834,13:50:00,13:50:00,14755,30,24814.549,
3364834,13:51:00,13:51:00,14754,31,25562.545,
3364834,13:54:00,13:54:00,14753,32,27639.588,
3364835,06:52:00,06:52:00,10599,10,0,
3364835,06:55:00,06:55:00,10616,11,2295.3215,
3364835,06:58:00,06:58:00,10617,12,3824.5156,
3364835,06:59:00,06:59:00,10618,13,4598.603,
3364835,07:00:00,07:00:00,10619,14,5104.742,
3364835,07:02:00,07:02:00,10620,15,5608.615,
3364835,07:03:00,07:03:00,13662,16,6137.589,
3364835,07:05:00,07:05:00,10622,17,7160.042,
3364835,07:06:00,07:06:00,10623,18,7555.881,
3364835,07:10:00,07:10:00,10624,20,10317.65,
3364835,07:12:00,07:12:00,16149,21,11754.944,
3364835,07:14:00,07:14:00,10625,22,12714.726,
3364835,07:17:00,07:17:00,10626,23,15314.694,
3364835,07:19:00,07:19:00,14761,24,16721.947,
3364835,07:21:00,07:21:00,14760,25,17969.807,
3364835,07:23:00,07:23:00,14759,26,19234.379,
3364835,07:24:00,07:24:00,14758,27,20265.512,
3364835,07:26:00,07:26:00,14757,28,22159.746,
3364835,07:28:00,07:28:00,14756,29,23041.37,
3364835,07:30:00,07:30:00,14755,30,24814.549,
3364835,07:31:00,07:31:00,14754,31,25562.545,
3364835,07:34:00,07:34:00,14753,32,27639.588,
3364837,07:12:00,07:12:00,10599,10,0,
3364837,07:15:00,07:15:00,10616,11,2295.3215,
3364837,07:18:00,07:18:00,10617,12,3824.5156,
3364837,07:19:00,07:19:00,10618,13,4598.603,
3364837,07:20:00,07:20:00,10619,14,5104.742,
3364837,07:22:00,07:22:00,10620,15,5608.615,
3364837,07:23:00,07:23:00,13662,16,6137.589,
3364837,07:25:00,07:25:00,10622,17,7160.042,
3364837,07:26:00,07:26:00,10623,18,7555.881,
3364837,07:30:00,07:30:00,10624,20,10317.65,
3364837,07:32:00,07:32:00,16149,21,11754.944,
3364837,07:34:00,07:34:00,10625,22,12714.726,
3364837,07:37:00,07:37:00,10626,23,15314.694,
3364837,07:39:00,07:39:00,14761,24,16721.947,
3364837,07:41:00,07:41:00,14760,25,17969.807,
3364837,07:43:00,07:43:00,14759,26,19234.379,
3364837,07:44:00,07:44:00,14758,27,20265.512,
3364837,07:46:00,07:46:00,14757,28,22159.746,
3364837,07:48:00,07:48:00,14756,29,23041.37,
3364837,07:50:00,07:50:00,14755,30,24814.549,
3364837,07:51:00,07:51:00,14754,31,25562.545,
3364837,07:54:00,07:54:00,14753,32,27639.588,
3364839,07:32:00,07:32:00,10599,10,0,
3364839,07:35:00,07:35:00,10616,11,2295.3215,
3364839,07:38:00,07:38:00,10617,12,3824.5156,
3364839,07:39:00,07:39:00,10618,13,4598.603,
3364839,07:40:00,07:40:00,10619,14,5104.742,
3364839,07:42:00,07:42:00,10620,15,5608.615,
3364839,07:43:00,07:43:00,13662,16,6137.589,
3364839,07:45:00,07:45:00,10622,17,7160.042,
3364839,07:46:00,07:46:00,10623,18,7555.881,
3364839,07:50:00,07:50:00,10624,20,10317.65,
3364839,07:52:00,07:52:00,16149,21,11754.944,
3364839,07:54:00,07:54:00,10625,22,12714.726,
3364839,07:57:00,07:57:00,10626,23,15314.694,
3364839,07:59:00,07:59:00,14761,24,16721.947,
3364839,08:01:00,08:01:00,14760,25,17969.807,
3364839,08:03:00,08:03:00,14759,26,19234.379,
3364839,08:04:00,08:04:00,14758,27,20265.512,
3364839,08:06:00,08:06:00,14757,28,22159.746,
3364839,08:08:00,08:08:00,14756,29,23041.37,
3364839,08:10:00,08:10:00,14755,30,24814.549,
3364839,08:11:00,08:11:00,14754,31,25562.545,
3364839,08:14:00,08:14:00,14753,32,27639.588,
3364841,07:52:00,07:52:00,10599,10,0,
3364841,07:55:00,07:55:00,10616,11,2295.3215,
3364841,07:58:00,07:58:00,10617,12,3824.5156,
3364841,07:59:00,07:59:00,10618,13,4598.603,
3364841,08:00:00,08:00:00,10619,14,5104.742,
3364841,08:02:00,08:02:00,10620,15,5608.615,
3364841,08:03:00,08:03:00,13662,16,6137.589,
3364841,08:05:00,08:05:00,10622,17,7160.042,
3364841,08:06:00,08:06:00,10623,18,7555.881,
3364841,08:10:00,08:10:00,10624,20,10317.65,
3364841,08:12:00,08:12:00,16149,21,11754.944,
3364841,08:14:00,08:14:00,10625,22,12714.726,
3364841,08:17:00,08:17:00,10626,23,15314.694,
3364841,08:19:00,08:19:00,14761,24,16721.947,
3364841,08:21:00,08:21:00,14760,25,17969.807,
3364841,08:23:00,08:23:00,14759,26,19234.379,
3364841,08:24:00,08:24:00,14758,27,20265.512,
3364841,08:26:00,08:26:00,14757,28,22159.746,
3364841,08:28:00,08:28:00,14756,29,23041.37,
3364841,08:30:00,08:30:00,14755,30,24814.549,
3364841,08:31:00,08:31:00,14754,31,25562.545,
3364841,08:34:00,08:34:00,14753,32,27639.588,
3364843,05:13:00,05:13:00,10600,9,0,
3364843,05:15:00,05:15:00,10599,10,1287.6212,
3364843,05:18:00,05:18:00,10616,11,3583.6812,
3364843,05:21:00,05:21:00,10617,12,5112.875,
3364843,05:22:00,05:22:00,10618,13,5886.963,
3364843,05:23:00,05:23:00,10619,14,6393.102,
3364843,05:25:00,05:25:00,10620,15,6896.9746,
3364843,05:26:00,05:26:00,13662,16,7425.9487,
3364843,05:28:00,05:28:00,10622,17,8448.401,
3364843,05:29:00,05:29:00,10623,18,8844.24,
3364843,05:33:00,05:33:00,10624,20,11606.011,
3364843,05:35:00,05:35:00,16149,21,13043.305,
3364843,05:37:00,05:37:00,10625,22,14003.085,
3364843,05:40:00,05:40:00,10626,23,16603.053,
3364843,05:42:00,05:42:00,14761,24,18010.307,
3364843,05:44:00,05:44:00,14760,25,19258.166,
3364843,05:46:00,05:46:00,14759,26,20522.738,
3364843,05:47:00,05:47:00,14758,27,21553.871,
3364843,05:49:00,05:49:00,14757,28,23448.105,
3364843,05:51:00,05:51:00,14756,29,24329.729,
3364843,05:53:00,05:53:00,14755,30,26102.908,
3364843,05:54:00,05:54:00,14754,31,26850.904,
3364843,05:57:00,05:57:00,14753,32,28927.95,
3364844,08:12:00,08:12:00,10599,10,0,
3364844,08:15:00,08:15:00,10616,11,2295.3215,
3364844,08:18:00,08:18:00,10617,12,3824.5156,
3364844,08:19:00,08:19:00,10618,13,4598.603,
3364844,08:20:00,08:20:00,10619,14,5104.742,
3364844,08:22:00,08:22:00,10620,15,5608.615,
3364844,08:23:00,08:23:00,13662,16,6137.589,
3364844,08:25:00,08:25:00,10622,17,7160.042,
3364844,08:26:00,08:26:00,10623,18,7555.881,
3364844,08:30:00,08:30:00,10624,20,10317.65,
3364844,08:32:00,08:32:00,16149,21,11754.944,
3364844,08:34:00,08:34:00,10625,22,12714.726,
3364844,08:37:00,08:37:00,10626,23,15314.694,
3364844,08:39:00,08:39:00,14761,24,16721.947,
3364844,08:41:00,08:41:00,14760,25,17969.807,
3364844,08:43:00,08:43:00,14759,26,19234.379,
3364844,08:44:00,08:44:00,14758,27,20265.512,
3364844,08:46:00,08:46:00,14757,28,22159.746,
3364844,08:48:00,08:48:00,14756,29,23041.37,
3364844,08:50:00,08:50:00,14755,30,24814.549,
3364844,08:51:00,08:51:00,14754,31,25562.545,
3364844,08:54:00,08:54:00,14753,32,27639.588,
3364846,08:32:00,08:32:00,10599,10,0,
3364846,08:35:00,08:35:00,10616,11,2295.3215,
3364846,08:38:00,08:38:00,10617,12,3824.5156,
3364846,08:39:00,08:39:00,10618,13,4598.603,
3364846,08:40:00,08:40:00,10619,14,5104.742,
3364846,08:42:00,08:42:00,10620,15,5608.615,
3364846,08:43:00,08:43:00,13662,16,6137.589,
3364846,08:45:00,08:45:00,10622,17,7160.042,
3364846,08:46:00,08:46:00,10623,18,7555.881,
3364846,08:50:00,08:50:00,10624,20,10317.65,
3364846,08:52:00,08:52:00,16149,21,11754.944,
3364846,08:54:00,08:54:00,10625,22,12714.726,
3364846,08:57:00,08:57:00,10626,23,15314.694,
3364846,08:59:00,08:59:00,14761,24,16721.947,
3364846,09:01:00,09:01:00,14760,25,17969.807,
3364846,09:03:00,09:03:00,14759,26,19234.379,
3364846,09:04:00,09:04:00,14758,27,20265.512,
3364846,09:06:00,09:06:00,14757,28,22159.746,
3364846,09:08:00,09:08:00,14756,29,23041.37,
3364846,09:10:00,09:10:00,14755,30,24814.549,
3364846,09:11:00,09:11:00,14754,31,25562.545,
3364846,09:14:00,09:14:00,14753,32,27639.588,
3364847,14:52:00,14:52:00,10599,10,0,
3364847,14:55:00,14:55:00,10616,11,2295.3215,
3364847,14:58:00,14:58:00,10617,12,3824.5156,
3364847,14:59:00,14:59:00,10618,13,4598.603,
3364847,15:00:00,15:00:00,10619,14,5104.742,
3364847,15:02:00,15:02:00,10620,15,5608.615,
3364847,15:03:00,15:03:00,13662,16,6137.589,
3364847,15:05:00,15:05:00,10622,17,7160.042,
3364847,15:06:00,15:06:00,10623,18,7555.881,
3364847,15:10:00,15:10:00,10624,20,10317.65,
3364847,15:12:00,15:12:00,16149,21,11754.944,
3364847,15:14:00,15:14:00,10625,22,12714.726,
3364847,15:17:00,15:17:00,10626,23,15314.694,
3364847,15:19:00,15:19:00,14761,24,16721.947,
3364847,15:21:00,15:21:00,14760,25,17969.807,
3364847,15:23:00,15:23:00,14759,26,19234.379,
3364847,15:24:00,15:24:00,14758,27,20265.512,
3364847,15:26:00,15:26:00,14757,28,22159.746,
3364847,15:28:00,15:28:00,14756,29,23041.37,
3364847,15:30:00,15:30:00,14755,30,24814.549,
3364847,15:31:00,15:31:00,14754,31,25562.545,
3364847,15:34:00,15:34:00,14753,32,27639.588,
3364849,10:12:00,10:12:00,10599,10,0,
3364849,10:15:00,10:15:00,10616,11,2295.3215,
3364849,10:18:00,10:18:00,10617,12,3824.5156,
3364849,10:19:00,10:19:00,10618,13,4598.603,
3364849,10:20:00,10:20:00,10619,14,5104.742,
3364849,10:22:00,10:22:00,10620,15,5608.615,
3364849,10:23:00,10:23:00,13662,16,6137.589,
3364849,10:25:00,10:25:00,10622,17,7160.042,
3364849,10:26:00,10:26:00,10623,18,7555.881,
3364849,10:30:00,10:30:00,10624,20,10317.65,
3364849,10:32:00,10:32:00,16149,21,11754.944,
3364849,10:34:00,10:34:00,10625,22,12714.726,
3364849,10:37:00,10:37:00,10626,23,15314.694,
3364849,10:39:00,10:39:00,14761,24,16721.947,
3364849,10:41:00,10:41:00,14760,25,17969.807,
3364849,10:43:00,10:43:00,14759,26,19234.379,
3364849,10:44:00,10:44:00,14758,27,20265.512,
3364849,10:46:00,10:46:00,14757,28,22159.746,
3364849,10:48:00,10:48:00,14756,29,23041.37,
3364849,10:50:00,10:50:00,14755,30,24814.549,
3364849,10:51:00,10:51:00,14754,31,25562.545,
3364849,10:54:00,10:54:00,14753,32,27639.588,
3364851,10:32:00,10:32:00,10599,10,0,
3364851,10:35:00,10:35:00,10616,11,2295.3215,
3364851,10:38:00,10:38:00,10617,12,3824.5156,
3364851,10:39:00,10:39:00,10618,13,4598.603,
3364851,10:40:00,10:40:00,10619,14,5104.742,
3364851,10:42:00,10:42:00,10620,15,5608.615,
3364851,10:43:00,10:43:00,13662,16,6137.589,
3364851,10:45:00,10:45:00,10622,17,7160.042,
3364851,10:46:00,10:46:00,10623,18,7555.881,
3364851,10:50:00,10:50:00,10624,20,10317.65,
3364851,10:52:00,10:52:00,16149,21,11754.944,
3364851,10:54:00,10:54:00,10625,22,12714.726,
3364851,10:57:00,10:57:00,10626,23,15314.694,
3364851,10:59:00,10:59:00,14761,24,16721.947,
3364851,11:01:00,11:01:00,14760,25,17969.807,
3364851,11:03:00,11:03:00,14759,26,19234.379,
3364851,11:04:00,11:04:00,14758,27,20265.512,
3364851,11:06:00,11:06:00,14757,28,22159.746,
3364851,11:08:00,11:08:00,14756,29,23041.37,
3364851,11:10:00,11:10:00,14755,30,24814.549,
3364851,11:11:00,11:11:00,14754,31,25562.545,
3364851,11:14:00,11:14:00,14753,32,27639.588,
3364853,10:52:00,10:52:00,10599,10,0,
3364853,10:55:00,10:55:00,10616,11,2295.3215,
3364853,10:58:00,10:58:00,10617,12,3824.5156,
3364853,10:59:00,10:59:00,10618,13,4598.603,
3364853,11:00:00,11:00:00,10619,14,5104.742,
3364853,11:02:00,11:02:00,10620,15,5608.615,
3364853,11:03:00,11:03:00,13662,16,6137.589,
3364853,11:05:00,11:05:00,10622,17,7160.042,
3364853,11:06:00,11:06:00,10623,18,7555.881,
3364853,11:10:00,11:10:00,10624,20,10317.65,
3364853,11:12:00,11:12:00,16149,21,11754.944,
3364853,11:14:00,11:14:00,10625,22,12714.726,
3364853,11:17:00,11:17:00,10626,23,15314.694,
3364853,11:19:00,11:19:00,14761,24,16721.947,
3364853,11:21:00,11:21:00,14760,25,17969.807,
3364853,11:23:00,11:23:00,14759,26,19234.379,
3364853,11:24:00,11:24:00,14758,27,20265.512,
3364853,11:26:00,11:26:00,14757,28,22159.746,
3364853,11:28:00,11:28:00,14756,29,23041.37,
3364853,11:30:00,11:30:00,14755,30,24814.549,
3364853,11:31:00,11:31:00,14754,31,25562.545,
3364853,11:34:00,11:34:00,14753,32,27639.588,
3364855,20:12:00,20:12:00,10599,10,0,
3364855,20:15:00,20:15:00,10616,11,2295.3215,
3364855,20:18:00,20:18:00,10617,12,3824.5156,
3364855,20:19:00,20:19:00,10618,13,4598.603,
3364855,20:20:00,20:20:00,10619,14,5104.742,
3364855,20:22:00,20:22:00,10620,15,5608.615,
3364855,20:23:00,20:23:00,13662,16,6137.589,
3364855,20:25:00,20:25:00,10622,17,7160.042,
3364855,20:26:00,20:26:00,10623,18,7555.881,
3364855,20:30:00,20:30:00,10624,20,10317.65,
3364855,20:32:00,20:32:00,16149,21,11754.944,
3364855,20:34:00,20:34:00,10625,22,12714.726,
3364855,20:37:00,20:37:00,10626,23,15314.694,
3364855,20:39:00,20:39:00,14761,24,16721.947,
3364855,20:41:00,20:41:00,14760,25,17969.807,
3364855,20:43:00,20:43:00,14759,26,19234.379,
3364855,20:44:00,20:44:00,14758,27,20265.512,
3364855,20:46:00,20:46:00,14757,28,22159.746,
3364855,20:48:00,20:48:00,14756,29,23041.37,
3364855,20:50:00,20:50:00,14755,30,24814.549,
3364855,20:51:00,20:51:00,14754,31,25562.545,
3364855,20:54:00,20:54:00,14753,32,27639.588,
3364858,20:52:00,20:52:00,10599,10,0,
3364858,20:55:00,20:55:00,10616,11,2295.3215,
3364858,20:58:00,20:58:00,10617,12,3824.5156,
3364858,20:59:00,20:59:00,10618,13,4598.603,
3364858,21:00:00,21:00:00,10619,14,5104.742,
3364858,21:02:00,21:02:00,10620,15,5608.615,
3364858,21:03:00,21:03:00,13662,16,6137.589,
3364858,21:05:00,21:05:00,10622,17,7160.042,
3364858,21:06:00,21:06:00,10623,18,7555.881,
3364858,21:10:00,21:10:00,10624,20,10317.65,
3364858,21:12:00,21:12:00,16149,21,11754.944,
3364858,21:14:00,21:14:00,10625,22,12714.726,
3364858,21:17:00,21:17:00,10626,23,15314.694,
3364858,21:19:00,21:19:00,14761,24,16721.947,
3364858,21:21:00,21:21:00,14760,25,17969.807,
3364858,21:23:00,21:23:00,14759,26,19234.379,
3364858,21:24:00,21:24:00,14758,27,20265.512,
3364858,21:26:00,21:26:00,14757,28,22159.746,
3364858,21:28:00,21:28:00,14756,29,23041.37,
3364858,21:30:00,21:30:00,14755,30,24814.549,
3364858,21:31:00,21:31:00,14754,31,25562.545,
3364858,21:34:00,21:34:00,14753,32,27639.588,
3364860,13:32:00,13:32:00,10599,10,0,
3364860,13:35:00,13:35:00,10616,11,2295.3215,
3364860,13:38:00,13:38:00,10617,12,3824.5156,
3364860,13:39:00,13:39:00,10618,13,4598.603,
3364860,13:40:00,13:40:00,10619,14,5104.742,
3364860,13:42:00,13:42:00,10620,15,5608.615,
3364860,13:43:00,13:43:00,13662,16,6137.589,
3364860,13:45:00,13:45:00,10622,17,7160.042,
3364860,13:46:00,13:46:00,10623,18,7555.881,
3364860,13:50:00,13:50:00,10624,20,10317.65,
3364860,13:52:00,13:52:00,16149,21,11754.944,
3364860,13:54:00,13:54:00,10625,22,12714.726,
3364860,13:57:00,13:57:00,10626,23,15314.694,
3364860,13:59:00,13:59:00,14761,24,16721.947,
3364860,14:01:00,14:01:00,14760,25,17969.807,
3364860,14:03:00,14:03:00,14759,26,19234.379,
3364860,14:04:00,14:04:00,14758,27,20265.512,
3364860,14:06:00,14:06:00,14757,28,22159.746,
3364860,14:08:00,14:08:00,14756,29,23041.37,
3364860,14:10:00,14:10:00,14755,30,24814.549,
3364860,14:11:00,14:11:00,14754,31,25562.545,
3364860,14:14:00,14:14:00,14753,32,27639.588,
3364862,13:52:00,13:52:00,10599,10,0,
3364862,13:55:00,13:55:00,10616,11,2295.3215,
3364862,13:58:00,13:58:00,10617,12,3824.5156,
3364862,13:59:00,13:59:00,10618,13,4598.603,
3364862,14:00:00,14:00:00,10619,14,5104.742,
3364862,14:02:00,14:02:00,10620,15,5608.615,
3364862,14:03:00,14:03:00,13662,16,6137.589,
3364862,14:05:00,14:05:00,10622,17,7160.042,
3364862,14:06:00,14:06:00,10623,18,7555.881,
3364862,14:10:00,14:10:00,10624,20,10317.65,
3364862,14:12:00,14:12:00,16149,21,11754.944,
3364862,14:14:00,14:14:00,10625,22,12714.726,
3364862,14:17:00,14:17:00,10626,23,15314.694,
3364862,14:19:00,14:19:00,14761,24,16721.947,
3364862,14:21:00,14:21:00,14760,25,17969.807,
3364862,14:23:00,14:23:00,14759,26,19234.379,
3364862,14:24:00,14:24:00,14758,27,20265.512,
3364862,14:26:00,14:26:00,14757,28,22159.746,
3364862,14:28:00,14:28:00,14756,29,23041.37,
3364862,14:30:00,14:30:00,14755,30,24814.549,
3364862,14:31:00,14:31:00,14754,31,25562.545,
3364862,14:34:00,14:34:00,14753,32,27639.588,
3364864,14:12:00,14:12:00,10599,10,0,
3364864,14:15:00,14:15:00,10616,11,2295.3215,
3364864,14:18:00,14:18:00,10617,12,3824.5156,
3364864,14:19:00,14:19:00,10618,13,4598.603,
3364864,14:20:00,14:20:00,10619,14,5104.742,
3364864,14:22:00,14:22:00,10620,15,5608.615,
3364864,14:23:00,14:23:00,13662,16,6137.589,
3364864,14:25:00,14:25:00,10622,17,7160.042,
3364864,14:26:00,14:26:00,10623,18,7555.881,
3364864,14:30:00,14:30:00,10624,20,10317.65,
3364864,14:32:00,14:32:00,16149,21,11754.944,
3364864,14:34:00,14:34:00,10625,22,12714.726,
3364864,14:37:00,14:37:00,10626,23,15314.694,
3364864,14:39:00,14:39:00,14761,24,16721.947,
3364864,14:41:00,14:41:00,14760,25,17969.807,
3364864,14:43:00,14:43:00,14759,26,19234.379,
3364864,14:44:00,14:44:00,14758,27,20265.512,
3364864,14:46:00,14:46:00,14757,28,22159.746,
3364864,14:48:00,14:48:00,14756,29,23041.37,
3364864,14:50:00,14:50:00,14755,30,24814.549,
3364864,14:51:00,14:51:00,14754,31,25562.545,
3364864,14:54:00,14:54:00,14753,32,27639.588,
3364866,14:32:00,14:32:00,10599,10,0,
3364866,14:35:00,14:35:00,10616,11,2295.3215,
3364866,14:38:00,14:38:00,10617,12,3824.5156,
3364866,14:39:00,14:39:00,10618,13,4598.603,
3364866,14:40:00,14:40:00,10619,14,5104.742,
3364866,14:42:00,14:42:00,10620,15,5608.615,
3364866,14:43:00,14:43:00,13662,16,6137.589,
3364866,14:45:00,14:45:00,10622,17,7160.042,
3364866,14:46:00,14:46:00,10623,18,7555.881,
3364866,14:50:00,14:50:00,10624,20,10317.65,
3364866,14:52:00,14:52:00,16149,21,11754.944,
3364866,14:54:00,14:54:00,10625,22,12714.726,
3364866,14:57:00,14:57:00,10626,23,15314.694,
3364866,14:59:00,14:59:00,14761,24,16721.947,
3364866,15:01:00,15:01:00,14760,25,17969.807,
3364866,15:03:00,15:03:00,14759,26,19234.379,
3364866,15:04:00,15:04:00,14758,27,20265.512,
3364866,15:06:00,15:06:00,14757,28,22159.746,
3364866,15:08:00,15:08:00,14756,29,23041.37,
3364866,15:10:00,15:10:00,14755,30,24814.549,
3364866,15:11:00,15:11:00,14754,31,25562.545,
3364866,15:14:00,15:14:00,14753,32,27639.588,
3364867,21:12:00,21:12:00,10599,10,0,
3364867,21:15:00,21:15:00,10616,11,2295.3215,
3364867,21:18:00,21:18:00,10617,12,3824.5156,
3364867,21:19:00,21:19:00,10618,13,4598.603,
3364867,21:20:00,21:20:00,10619,14,5104.742,
3364867,21:22:00,21:22:00,10620,15,5608.615,
3364867,21:23:00,21:23:00,13662,16,6137.589,
3364867,21:25:00,21:25:00,10622,17,7160.042,
3364867,21:26:00,21:26:00,10623,18,7555.881,
3364867,21:30:00,21:30:00,10624,20,10317.65,
3364867,21:32:00,21:32:00,16149,21,11754.944,
3364867,21:34:00,21:34:00,10625,22,12714.726,
3364867,21:37:00,21:37:00,10626,23,15314.694,
3364867,21:39:00,21:39:00,14761,24,16721.947,
3364867,21:41:00,21:41:00,14760,25,17969.807,
3364867,21:43:00,21:43:00,14759,26,19234.379,
3364867,21:44:00,21:44:00,14758,27,20265.512,
3364867,21:46:00,21:46:00,14757,28,22159.746,
3364867,21:48:00,21:48:00,14756,29,23041.37,
3364867,21:50:00,21:50:00,14755,30,24814.549,
3364867,21:51:00,21:51:00,14754,31,25562.545,
3364867,21:54:00,21:54:00,14753,32,27639.588,
3364869,21:32:00,21:32:00,10599,10,0,
3364869,21:35:00,21:35:00,10616,11,2295.3215,
3364869,21:38:00,21:38:00,10617,12,3824.5156,
3364869,21:39:00,21:39:00,10618,13,4598.603,
3364869,21:40:00,21:40:00,10619,14,5104.742,
3364869,21:42:00,21:42:00,10620,15,5608.615,
3364869,21:43:00,21:43:00,13662,16,6137.589,
3364869,21:45:00,21:45:00,10622,17,7160.042,
3364869,21:46:00,21:46:00,10623,18,7555.881,
3364869,21:50:00,21:50:00,10624,20,10317.65,
3364869,21:52:00,21:52:00,16149,21,11754.944,
3364869,21:54:00,21:54:00,10625,22,12714.726,
3364869,21:57:00,21:57:00,10626,23,15314.694,
3364869,21:59:00,21:59:00,14761,24,16721.947,
3364869,22:01:00,22:01:00,14760,25,17969.807,
3364869,22:03:00,22:03:00,14759,26,19234.379,
3364869,22:04:00,22:04:00,14758,27,20265.512,
3364869,22:06:00,22:06:00,14757,28,22159.746,
3364869,22:08:00,22:08:00,14756,29,23041.37,
3364869,22:10:00,22:10:00,14755,30,24814.549,
3364869,22:11:00,22:11:00,14754,31,25562.545,
3364869,22:14:00,22:14:00,14753,32,27639.588,
3364871,15:12:00,15:12:00,10599,10,0,
3364871,15:15:00,15:15:00,10616,11,2295.3215,
3364871,15:18:00,15:18:00,10617,12,3824.5156,
3364871,15:19:00,15:19:00,10618,13,4598.603,
3364871,15:20:00,15:20:00,10619,14,5104.742,
3364871,15:22:00,15:22:00,10620,15,5608.615,
3364871,15:23:00,15:23:00,13662,16,6137.589,
3364871,15:25:00,15:25:00,10622,17,7160.042,
3364871,15:26:00,15:26:00,10623,18,7555.881,
3364871,15:30:00,15:30:00,10624,20,10317.65,
3364871,15:32:00,15:32:00,16149,21,11754.944,
3364871,15:34:00,15:34:00,10625,22,12714.726,
3364871,15:37:00,15:37:00,10626,23,15314.694,
3364871,15:39:00,15:39:00,14761,24,16721.947,
3364871,15:41:00,15:41:00,14760,25,17969.807,
3364871,15:43:00,15:43:00,14759,26,19234.379,
3364871,15:44:00,15:44:00,14758,27,20265.512,
3364871,15:46:00,15:46:00,14757,28,22159.746,
3364871,15:48:00,15:48:00,14756,29,23041.37,
3364871,15:50:00,15:50:00,14755,30,24814.549,
3364871,15:51:00,15:51:00,14754,31,25562.545,
3364871,15:54:00,15:54:00,14753,32,27639.588,
3364872,15:32:00,15:32:00,10599,10,0,
3364872,15:35:00,15:35:00,10616,11,2295.3215,
3364872,15:38:00,15:38:00,10617,12,3824.5156,
3364872,15:39:00,15:39:00,10618,13,4598.603,
3364872,15:40:00,15:40:00,10619,14,5104.742,
3364872,15:42:00,15:42:00,10620,15,5608.615,
3364872,15:43:00,15:43:00,13662,16,6137.589,
3364872,15:45:00,15:45:00,10622,17,7160.042,
3364872,15:46:00,15:46:00,10623,18,7555.881,
3364872,15:50:00,15:50:00,10624,20,10317.65,
3364872,15:52:00,15:52:00,16149,21,11754.944,
3364872,15:54:00,15:54:00,10625,22,12714.726,
3364872,15:57:00,15:57:00,10626,23,15314.694,
3364872,15:59:00,15:59:00,14761,24,16721.947,
3364872,16:01:00,16:01:00,14760,25,17969.807,
3364872,16:03:00,16:03:00,14759,26,19234.379,
3364872,16:04:00,16:04:00,14758,27,20265.512,
3364872,16:06:00,16:06:00,14757,28,22159.746,
3364872,16:08:00,16:08:00,14756,29,23041.37,
3364872,16:10:00,16:10:00,14755,30,24814.549,
3364872,16:11:00,16:11:00,14754,31,25562.545,
3364872,16:14:00,16:14:00,14753,32,27639.588,
3364874,15:52:00,15:52:00,10599,10,0,
3364874,15:55:00,15:55:00,10616,11,2295.3215,
3364874,15:58:00,15:58:00,10617,12,3824.5156,
3364874,15:59:00,15:59:00,10618,13,4598.603,
3364874,16:00:00,16:00:00,10619,14,5104.742,
3364874,16:02:00,16:02:00,10620,15,5608.615,
3364874,16:03:00,16:03:00,13662,16,6137.589,
3364874,16:05:00,16:05:00,10622,17,7160.042,
3364874,16:06:00,16:06:00,10623,18,7555.881,
3364874,16:10:00,16:10:00,10624,20,10317.65,
3364874,16:12:00,16:12:00,16149,21,11754.944,
3364874,16:14:00,16:14:00,10625,22,12714.726,
3364874,16:17:00,16:17:00,10626,23,15314.694,
3364874,16:19:00,16:19:00,14761,24,16721.947,
3364874,16:21:00,16:21:00,14760,25,17969.807,
3364874,16:23:00,16:23:00,14759,26,19234.379,
3364874,16:24:00,16:24:00,14758,27,20265.512,
3364874,16:26:00,16:26:00,14757,28,22159.746,
3364874,16:28:00,16:28:00,14756,29,23041.37,
3364874,16:30:00,16:30:00,14755,30,24814.549,
3364874,16:31:00,16:31:00,14754,31,25562.545,
3364874,16:34:00,16:34:00,14753,32,27639.588,
3364876,16:12:00,16:12:00,10599,10,0,
3364876,16:15:00,16:15:00,10616,11,2295.3215,
3364876,16:18:00,16:18:00,10617,12,3824.5156,
3364876,16:19:00,16:19:00,10618,13,4598.603,
3364876,16:20:00,16:20:00,10619,14,5104.742,
3364876,16:22:00,16:22:00,10620,15,5608.615,
3364876,16:23:00,16:23:00,13662,16,6137.589,
3364876,16:25:00,16:25:00,10622,17,7160.042,
3364876,16:26:00,16:26:00,10623,18,7555.881,
3364876,16:30:00,16:30:00,10624,20,10317.65,
3364876,16:32:00,16:32:00,16149,21,11754.944,
3364876,16:34:00,16:34:00,10625,22,12714.726,
3364876,16:37:00,16:37:00,10626,23,15314.694,
3364876,16:39:00,16:39:00,14761,24,16721.947,
3364876,16:41:00,16:41:00,14760,25,17969.807,
3364876,16:43:00,16:43:00,14759,26,19234.379,
3364876,16:44:00,16:44:00,14758,27,20265.512,
3364876,16:46:00,16:46:00,14757,28,22159.746,
3364876,16:48:00,16:48:00,14756,29,23041.37,
3364876,16:50:00,16:50:00,14755,30,24814.549,
3364876,16:51:00,16:51:00,14754,31,25562.545,
3364876,16:54:00,16:54:00,14753,32,27639.588,
3364878,16:32:00,16:32:00,10599,10,0,
3364878,16:35:00,16:35:00,10616,11,2295.3215,
3364878,16:38:00,16:38:00,10617,12,3824.5156,
3364878,16:39:00,16:39:00,10618,13,4598.603,
3364878,16:40:00,16:40:00,10619,14,5104.742,
3364878,16:42:00,16:42:00,10620,15,5608.615,
3364878,16:43:00,16:43:00,13662,16,6137.589,
3364878,16:45:00,16:45:00,10622,17,7160.042,
3364878,16:46:00,16:46:00,10623,18,7555.881,
3364878,16:50:00,16:50:00,10624,20,10317.65,
3364878,16:52:00,16:52:00,16149,21,11754.944,
3364878,16:54:00,16:54:00,10625,22,12714.726,
3364878,16:57:00,16:57:00,10626,23,15314.694,
3364878,16:59:00,16:59:00,14761,24,16721.947,
3364878,17:01:00,17:01:00,14760,25,17969.807,
3364878,17:03:00,17:03:00,14759,26,19234.379,
3364878,17:04:00,17:04:00,14758,27,20265.512,
3364878,17:06:00,17:06:00,14757,28,22159.746,
3364878,17:08:00,17:08:00,14756,29,23041.37,
3364878,17:10:00,17:10:00,14755,30,24814.549,
3364878,17:11:00,17:11:00,14754,31,25562.545,
3364878,17:14:00,17:14:00,14753,32,27639.588,
3364880,16:52:00,16:52:00,10599,10,0,
3364880,16:55:00,16:55:00,10616,11,2295.3215,
3364880,16:58:00,16:58:00,10617,12,3824.5156,
3364880,16:59:00,16:59:00,10618,13,4598.603,
3364880,17:00:00,17:00:00,10619,14,5104.742,
3364880,17:02:00,17:02:00,10620,15,5608.615,
3364880,17:03:00,17:03:00,13662,16,6137.589,
3364880,17:05:00,17:05:00,10622,17,7160.042,
3364880,17:06:00,17:06:00,10623,18,7555.881,
3364880,17:10:00,17:10:00,10624,20,10317.65,
3364880,17:12:00,17:12:00,16149,21,11754.944,
3364880,17:14:00,17:14:00,10625,22,12714.726,
3364880,17:17:00,17:17:00,10626,23,15314.694,
3364880,17:19:00,17:19:00,14761,24,16721.947,
3364880,17:21:00,17:21:00,14760,25,17969.807,
3364880,17:23:00,17:23:00,14759,26,19234.379,
3364880,17:24:00,17:24:00,14758,27,20265.512,
3364880,17:26:00,17:26:00,14757,28,22159.746,
3364880,17:28:00,17:28:00,14756,29,23041.37,
3364880,17:30:00,17:30:00,14755,30,24814.549,
3364880,17:31:00,17:31:00,14754,31,25562.545,
3364880,17:34:00,17:34:00,14753,32,27639.588,
3364882,17:12:00,17:12:00,10599,10,0,
3364882,17:15:00,17:15:00,10616,11,2295.3215,
3364882,17:18:00,17:18:00,10617,12,3824.5156,
3364882,17:19:00,17:19:00,10618,13,4598.603,
3364882,17:20:00,17:20:00,10619,14,5104.742,
3364882,17:22:00,17:22:00,10620,15,5608.615,
3364882,17:23:00,17:23:00,13662,16,6137.589,
3364882,17:25:00,17:25:00,10622,17,7160.042,
3364882,17:26:00,17:26:00,10623,18,7555.881,
3364882,17:30:00,17:30:00,10624,20,10317.65,
3364882,17:32:00,17:32:00,16149,21,11754.944,
3364882,17:34:00,17:34:00,10625,22,12714.726,
3364882,17:37:00,17:37:00,10626,23,15314.694,
3364882,17:39:00,17:39:00,14761,24,16721.947,
3364882,17:41:00,17:41:00,14760,25,17969.807,
3364882,17:43:00,17:43:00,14759,26,19234.379,
3364882,17:44:00,17:44:00,14758,27,20265.512,
3364882,17:46:00,17:46:00,14757,28,22159.746,
3364882,17:48:00,17:48:00,14756,29,23041.37,
3364882,17:50:00,17:50:00,14755,30,24814.549,
3364882,17:51:00,17:51:00,14754,31,25562.545,
3364882,17:54:00,17:54:00,14753,32,27639.588,
3364883,20:32:00,20:32:00,10599,10,0,
3364883,20:35:00,20:35:00,10616,11,2295.3215,
3364883,20:38:00,20:38:00,10617,12,3824.5156,
3364883,20:39:00,20:39:00,10618,13,4598.603,
3364883,20:40:00,20:40:00,10619,14,5104.742,
3364883,20:42:00,20:42:00,10620,15,5608.615,
3364883,20:43:00,20:43:00,13662,16,6137.589,
3364883,20:45:00,20:45:00,10622,17,7160.042,
3364883,20:46:00,20:46:00,10623,18,7555.881,
3364883,20:50:00,20:50:00,10624,20,10317.65,
3364883,20:52:00,20:52:00,16149,21,11754.944,
3364883,20:54:00,20:54:00,10625,22,12714.726,
3364883,20:57:00,20:57:00,10626,23,15314.694,
3364883,20:59:00,20:59:00,14761,24,16721.947,
3364883,21:01:00,21:01:00,14760,25,17969.807,
3364883,21:03:00,21:03:00,14759,26,19234.379,
3364883,21:04:00,21:04:00,14758,27,20265.512,
3364883,21:06:00,21:06:00,14757,28,22159.746,
3364883,21:08:00,21:08:00,14756,29,23041.37,
3364883,21:10:00,21:10:00,14755,30,24814.549,
3364883,21:11:00,21:11:00,14754,31,25562.545,
3364883,21:14:00,21:14:00,14753,32,27639.588,
3364885,04:13:00,04:13:00,10600,9,0,
3364885,04:15:00,04:15:00,10599,10,1287.6212,
3364885,04:18:00,04:18:00,10616,11,3583.6812,
3364885,04:21:00,04:21:00,10617,12,5112.875,
3364885,04:22:00,04:22:00,10618,13,5886.963,
3364885,04:23:00,04:23:00,10619,14,6393.102,
3364885,04:25:00,04:25:00,10620,15,6896.9746,
3364885,04:26:00,04:26:00,13662,16,7425.9487,
3364885,04:28:00,04:28:00,10622,17,8448.401,
3364885,04:29:00,04:29:00,10623,18,8844.24,
3364885,04:33:00,04:33:00,10624,20,11606.011,
3364885,04:35:00,04:35:00,16149,21,13043.305,
3364885,04:37:00,04:37:00,10625,22,14003.085,
3364885,04:40:00,04:40:00,10626,23,16603.053,
3364885,04:42:00,04:42:00,14761,24,18010.307,
3364885,04:45:00,04:45:00,14760,25,19258.166,
3364885,04:48:00,04:48:00,14759,26,20522.738,
3364885,04:49:00,04:49:00,14758,27,21553.871,
3364885,04:52:00,04:52:00,14757,28,23448.105,
3364885,04:55:00,04:55:00,14756,29,24329.729,
3364885,04:58:00,04:58:00,14755,30,26102.908,
3364885,05:00:00,05:00:00,14754,31,26850.904,
3364885,05:03:00,05:03:00,14753,32,28927.95,
3364887,04:39:00,04:39:00,10600,9,0,
3364887,04:41:00,04:41:00,10599,10,1287.6212,
3364887,04:44:00,04:44:00,10616,11,3583.6812,
3364887,04:47:00,04:47:00,10617,12,5112.875,
3364887,04:48:00,04:48:00,10618,13,5886.963,
3364887,04:49:00,04:49:00,10619,14,6393.102,
3364887,04:51:00,04:51:00,10620,15,6896.9746,
3364887,04:52:00,04:52:00,13662,16,7425.9487,
3364887,04:54:00,04:54:00,10622,17,8448.401,
3364887,04:55:00,04:55:00,10623,18,8844.24,
3364887,04:59:00,04:59:00,10624,20,11606.011,
3364887,05:01:00,05:01:00,16149,21,13043.305,
3364887,05:03:00,05:03:00,10625,22,14003.085,
3364887,05:06:00,05:06:00,10626,23,16603.053,
3364887,05:08:00,05:08:00,14761,24,18010.307,
3364887,05:10:00,05:10:00,14760,25,19258.166,
3364887,05:12:00,05:12:00,14759,26,20522.738,
3364887,05:13:00,05:13:00,14758,27,21553.871,
3364887,05:15:00,05:15:00,14757,28,23448.105,
3364887,05:17:00,05:17:00,14756,29,24329.729,
3364887,05:19:00,05:19:00,14755,30,26102.908,
3364887,05:20:00,05:20:00,14754,31,26850.904,
3364887,05:23:00,05:23:00,14753,32,28927.95,
3364889,04:59:00,04:59:00,10600,9,0,
3364889,05:01:00,05:01:00,10599,10,1287.6212,
3364889,05:04:00,05:04:00,10616,11,3583.6812,
3364889,05:07:00,05:07:00,10617,12,5112.875,
3364889,05:08:00,05:08:00,10618,13,5886.963,
3364889,05:09:00,05:09:00,10619,14,6393.102,
3364889,05:11:00,05:11:00,10620,15,6896.9746,
3364889,05:12:00,05:12:00,13662,16,7425.9487,
3364889,05:14:00,05:14:00,10622,17,8448.401,
3364889,05:15:00,05:15:00,10623,18,8844.24,
3364889,05:19:00,05:19:00,10624,20,11606.011,
3364889,05:21:00,05:21:00,16149,21,13043.305,
3364889,05:23:00,05:23:00,10625,22,14003.085,
3364889,05:26:00,05:26:00,10626,23,16603.053,
3364889,05:28:00,05:28:00,14761,24,18010.307,
3364889,05:30:00,05:30:00,14760,25,19258.166,
3364889,05:32:00,05:32:00,14759,26,20522.738,
3364889,05:33:00,05:33:00,14758,27,21553.871,
3364889,05:35:00,05:35:00,14757,28,23448.105,
3364889,05:37:00,05:37:00,14756,29,24329.729,
3364889,05:39:00,05:39:00,14755,30,26102.908,
3364889,05:40:00,05:40:00,14754,31,26850.904,
3364889,05:43:00,05:43:00,14753,32,28927.95,
3364891,05:30:00,05:30:00,10600,9,0,
3364891,05:32:00,05:32:00,10599,10,1287.6212,
3364891,05:35:00,05:35:00,10616,11,3583.6812,
3364891,05:38:00,05:38:00,10617,12,5112.875,
3364891,05:39:00,05:39:00,10618,13,5886.963,
3364891,05:40:00,05:40:00,10619,14,6393.102,
3364891,05:42:00,05:42:00,10620,15,6896.9746,
3364891,05:43:00,05:43:00,13662,16,7425.9487,
3364891,05:45:00,05:45:00,10622,17,8448.401,
3364891,05:46:00,05:46:00,10623,18,8844.24,
3364891,05:50:00,05:50:00,10624,20,11606.011,
3364891,05:52:00,05:52:00,16149,21,13043.305,
3364891,05:54:00,05:54:00,10625,22,14003.085,
3364891,05:57:00,05:57:00,10626,23,16603.053,
3364891,05:59:00,05:59:00,14761,24,18010.307,
3364891,06:01:00,06:01:00,14760,25,19258.166,
3364891,06:03:00,06:03:00,14759,26,20522.738,
3364891,06:04:00,06:04:00,14758,27,21553.871,
3364891,06:06:00,06:06:00,14757,28,23448.105,
3364891,06:08:00,06:08:00,14756,29,24329.729,
3364891,06:10:00,06:10:00,14755,30,26102.908,
3364891,06:11:00,06:11:00,14754,31,26850.904,
3364891,06:14:00,06:14:00,14753,32,28927.95,
3364893,05:50:00,05:50:00,10600,9,0,
3364893,05:52:00,05:52:00,10599,10,1287.6212,
3364893,05:55:00,05:55:00,10616,11,3583.6812,
3364893,05:58:00,05:58:00,10617,12,5112.875,
3364893,05:59:00,05:59:00,10618,13,5886.963,
3364893,06:00:00,06:00:00,10619,14,6393.102,
3364893,06:02:00,06:02:00,10620,15,6896.9746,
3364893,06:03:00,06:03:00,13662,16,7425.9487,
3364893,06:05:00,06:05:00,10622,17,8448.401,
3364893,06:06:00,06:06:00,10623,18,8844.24,
3364893,06:10:00,06:10:00,10624,20,11606.011,
3364893,06:12:00,06:12:00,16149,21,13043.305,
3364893,06:14:00,06:14:00,10625,22,14003.085,
3364893,06:17:00,06:17:00,10626,23,16603.053,
3364893,06:19:00,06:19:00,14761,24,18010.307,
3364893,06:21:00,06:21:00,14760,25,19258.166,
3364893,06:23:00,06:23:00,14759,26,20522.738,
3364893,06:24:00,06:24:00,14758,27,21553.871,
3364893,06:26:00,06:26:00,14757,28,23448.105,
3364893,06:28:00,06:28:00,14756,29,24329.729,
3364893,06:30:00,06:30:00,14755,30,26102.908,
3364893,06:31:00,06:31:00,14754,31,26850.904,
3364893,06:34:00,06:34:00,14753,32,28927.95,
3364895,06:12:00,06:12:00,10599,10,0,
3364895,06:15:00,06:15:00,10616,11,2295.3215,
3364895,06:18:00,06:18:00,10617,12,3824.5156,
3364895,06:19:00,06:19:00,10618,13,4598.603,
3364895,06:20:00,06:20:00,10619,14,5104.742,
3364895,06:22:00,06:22:00,10620,15,5608.615,
3364895,06:23:00,06:23:00,13662,16,6137.589,
3364895,06:25:00,06:25:00,10622,17,7160.042,
3364895,06:26:00,06:26:00,10623,18,7555.881,
3364895,06:30:00,06:30:00,10624,20,10317.65,
3364895,06:32:00,06:32:00,16149,21,11754.944,
3364895,06:34:00,06:34:00,10625,22,12714.726,
3364895,06:37:00,06:37:00,10626,23,15314.694,
3364895,06:39:00,06:39:00,14761,24,16721.947,
3364895,06:41:00,06:41:00,14760,25,17969.807,
3364895,06:43:00,06:43:00,14759,26,19234.379,
3364895,06:44:00,06:44:00,14758,27,20265.512,
3364895,06:46:00,06:46:00,14757,28,22159.746,
3364895,06:48:00,06:48:00,14756,29,23041.37,
3364895,06:50:00,06:50:00,14755,30,24814.549,
3364895,06:51:00,06:51:00,14754,31,25562.545,
3364895,06:54:00,06:54:00,14753,32,27639.588,
3292021,24:16:00,24:16:00,10634,1,0,
3292021,24:18:00,24:18:00,10633,2,980.1097,
3292021,24:23:00,24:23:00,10632,3,5133.6587,
3292021,24:25:00,24:25:00,10631,4,6338.403,
3292021,24:27:00,24:27:00,10630,5,7259.2266,
3292021,24:29:00,24:29:00,10629,6,9525.577,
3292021,24:31:00,24:31:00,10628,7,11376.584,
3292021,24:33:00,24:33:00,10627,8,12896.707,
3292021,24:35:00,24:35:00,10626,18,14187.509,
3292021,24:38:00,24:38:00,10625,19,16787.479,
3292021,24:40:00,24:40:00,16149,20,17747.258,
3292021,24:42:00,24:42:00,10624,21,19184.553,
3292021,24:46:00,24:46:00,10623,23,21946.322,
3292021,24:47:00,24:47:00,10622,24,22331.979,
3292022,24:56:00,24:56:00,10634,1,0,
3292022,24:58:00,24:58:00,10633,2,980.1097,
3292022,25:03:00,25:03:00,10632,3,5133.6587,
3292022,25:05:00,25:05:00,10631,4,6338.403,
3292022,25:07:00,25:07:00,10630,5,7259.2266,
3292022,25:09:00,25:09:00,10629,6,9525.577,
3292022,25:11:00,25:11:00,10628,7,11376.584,
3292022,25:13:00,25:13:00,10627,8,12896.707,
3292022,25:15:00,25:15:00,10626,18,14187.509,
3292022,25:18:00,25:18:00,10625,19,16787.479,
3292022,25:20:00,25:20:00,16149,20,17747.258,
3292022,25:22:00,25:22:00,10624,21,19184.553,
3292022,25:26:00,25:26:00,10623,23,21946.322,
3292022,25:27:00,25:27:00,10622,24,22331.979,
3293274,24:16:00,24:16:00,10634,1,0,
3293274,24:18:00,24:18:00,10633,2,980.1097,
3293274,24:23:00,24:23:00,10632,3,5133.6587,
3293274,24:25:00,24:25:00,10631,4,6338.403,
3293274,24:27:00,24:27:00,10630,5,7259.2266,
3293274,24:29:00,24:29:00,10629,6,9525.577,
3293274,24:31:00,24:31:00,10628,7,11376.584,
3293274,24:33:00,24:33:00,10627,8,12896.707,
3293274,24:35:00,24:35:00,10626,18,14187.509,
3293274,24:38:00,24:38:00,10625,19,16787.479,
3293274,24:40:00,24:40:00,16149,20,17747.258,
3293274,24:42:00,24:42:00,10624,21,19184.553,
3293274,24:46:00,24:46:00,10623,23,21946.322,
3293274,24:47:00,24:47:00,10622,24,22331.979,
3293275,24:56:00,24:56:00,10634,1,0,
3293275,24:58:00,24:58:00,10633,2,980.1097,
3293275,25:03:00,25:03:00,10632,3,5133.6587,
3293275,25:05:00,25:05:00,10631,4,6338.403,
3293275,25:07:00,25:07:00,10630,5,7259.2266,
3293275,25:09:00,25:09:00,10629,6,9525.577,
3293275,25:11:00,25:11:00,10628,7,11376.584,
3293275,25:13:00,25:13:00,10627,8,12896.707,
3293275,25:15:00,25:15:00,10626,18,14187.509,
3293275,25:18:00,25:18:00,10625,19,16787.479,
3293275,25:20:00,25:20:00,16149,20,17747.258,
3293275,25:22:00,25:22:00,10624,21,19184.553,
3293275,25:26:00,25:26:00,10623,23,21946.322,
3293275,25:27:00,25:27:00,10622,24,22331.979,
3364168,24:16:00,24:16:00,10634,1,0,
3364168,24:18:00,24:18:00,10633,2,980.1097,
3364168,24:23:00,24:23:00,10632,3,5133.6587,
3364168,24:25:00,24:25:00,10631,4,6338.403,
3364168,24:27:00,24:27:00,10630,5,7259.2266,
3364168,24:29:00,24:29:00,10629,6,9525.577,
3364168,24:31:00,24:31:00,10628,7,11376.584,
3364168,24:33:00,24:33:00,10627,8,12896.707,
3364168,24:35:00,24:35:00,10626,18,14187.509,
3364168,24:38:00,24:38:00,10625,19,16787.479,
3364168,24:40:00,24:40:00,16149,20,17747.258,
3364168,24:42:00,24:42:00,10624,21,19184.553,
3364168,24:46:00,24:46:00,10623,23,21946.322,
3364168,24:47:00,24:47:00,10622,24,22331.979,
3364169,24:56:00,24:56:00,10634,1,0,
3364169,24:58:00,24:58:00,10633,2,980.1097,
3364169,25:03:00,25:03:00,10632,3,5133.6587,
3364169,25:05:00,25:05:00,10631,4,6338.403,
3364169,25:07:00,25:07:00,10630,5,7259.2266,
3364169,25:09:00,25:09:00,10629,6,9525.577,
3364169,25:11:00,25:11:00,10628,7,11376.584,
3364169,25:13:00,25:13:00,10627,8,12896.707,
3364169,25:15:00,25:15:00,10626,18,14187.509,
3364169,25:18:00,25:18:00,10625,19,16787.479,
3364169,25:20:00,25:20:00,16149,20,17747.258,
3364169,25:22:00,25:22:00,10624,21,19184.553,
3364169,25:26:00,25:26:00,10623,23,21946.322,
3364169,25:27:00,25:27:00,10622,24,22331.979,
3364417,24:16:00,24:16:00,10634,1,0,
3364417,24:18:00,24:18:00,10633,2,980.1097,
3364417,24:23:00,24:23:00,10632,3,5133.6587,
3364417,24:25:00,24:25:00,10631,4,6338.403,
3364417,24:27:00,24:27:00,10630,5,7259.2266,
3364417,24:29:00,24:29:00,10629,6,9525.577,
3364417,24:31:00,24:31:00,10628,7,11376.584,
3364417,24:33:00,24:33:00,10627,8,12896.707,
3364417,24:35:00,24:35:00,10626,18,14187.509,
3364417,24:38:00,24:38:00,10625,19,16787.479,
3364417,24:40:00,24:40:00,16149,20,17747.258,
3364417,24:42:00,24:42:00,10624,21,19184.553,
3364417,24:46:00,24:46:00,10623,23,21946.322,
3364417,24:47:00,24:47:00,10622,24,22331.979,
3364418,24:56:00,24:56:00,10634,1,0,
3364418,24:58:00,24:58:00,10633,2,980.1097,
3364418,25:03:00,25:03:00,10632,3,5133.6587,
3364418,25:05:00,25:05:00,10631,4,6338.403,
3364418,25:07:00,25:07:00,10630,5,7259.2266,
3364418,25:09:00,25:09:00,10629,6,9525.577,
3364418,25:11:00,25:11:00,10628,7,11376.584,
3364418,25:13:00,25:13:00,10627,8,12896.707,
3364418,25:15:00,25:15:00,10626,18,14187.509,
3364418,25:18:00,25:18:00,10625,19,16787.479,
3364418,25:20:00,25:20:00,16149,20,17747.258,
3364418,25:22:00,25:22:00,10624,21,19184.553,
3364418,25:26:00,25:26:00,10623,23,21946.322,
3364418,25:27:00,25:27:00,10622,24,22331.979,
3364666,24:16:00,24:16:00,10634,1,0,
3364666,24:18:00,24:18:00,10633,2,980.1097,
3364666,24:23:00,24:23:00,10632,3,5133.6587,
3364666,24:25:00,24:25:00,10631,4,6338.403,
3364666,24:27:00,24:27:00,10630,5,7259.2266,
3364666,24:29:00,24:29:00,10629,6,9525.577,
3364666,24:31:00,24:31:00,10628,7,11376.584,
3364666,24:33:00,24:33:00,10627,8,12896.707,
3364666,24:35:00,24:35:00,10626,18,14187.509,
3364666,24:38:00,24:38:00,10625,19,16787.479,
3364666,24:40:00,24:40:00,16149,20,17747.258,
3364666,24:42:00,24:42:00,10624,21,19184.553,
3364666,24:46:00,24:46:00,10623,23,21946.322,
3364666,24:47:00,24:47:00,10622,24,22331.979,
3364667,24:56:00,24:56:00,10634,1,0,
3364667,24:58:00,24:58:00,10633,2,980.1097,
3364667,25:03:00,25:03:00,10632,3,5133.6587,
3364667,25:05:00,25:05:00,10631,4,6338.403,
3364667,25:07:00,25:07:00,10630,5,7259.2266,
3364667,25:09:00,25:09:00,10629,6,9525.577,
3364667,25:11:00,25:11:00,10628,7,11376.584,
3364667,25:13:00,25:13:00,10627,8,12896.707,
3364667,25:15:00,25:15:00,10626,18,14187.509,
3364667,25:18:00,25:18:00,10625,19,16787.479,
3364667,25:20:00,25:20:00,16149,20,17747.258,
3364667,25:22:00,25:22:00,10624,21,19184.553,
3364667,25:26:00,25:26:00,10623,23,21946.322,
3364667,25:27:00,25:27:00,10622,24,22331.979,
3292019,23:56:00,23:56:00,10634,1,0,
3292019,23:58:00,23:58:00,10633,2,980.1097,
3292019,24:03:00,24:03:00,10632,3,5133.6587,
3292019,24:05:00,24:05:00,10631,4,6338.403,
3292019,24:07:00,24:07:00,10630,5,7259.2266,
3292019,24:09:00,24:09:00,10629,6,9525.577,
3292019,24:11:00,24:11:00,10628,7,11376.584,
3292019,24:13:00,24:13:00,10627,8,12896.707,
3292019,24:15:00,24:15:00,10626,18,14187.509,
3292019,24:18:00,24:18:00,10625,19,16787.479,
3292019,24:20:00,24:20:00,16149,20,17747.258,
3292019,24:22:00,24:22:00,10624,21,19184.553,
3292019,24:26:00,24:26:00,10623,23,21946.322,
3292019,24:27:00,24:27:00,10622,24,22342.16,
3292019,24:29:00,24:29:00,13662,25,23364.613,
3292019,24:30:00,24:30:00,10620,26,23893.588,
3292019,24:32:00,24:32:00,10619,27,24397.46,
3292019,24:33:00,24:33:00,10618,28,24903.6,
3292019,24:34:00,24:34:00,10617,29,25677.688,
3292019,24:37:00,24:37:00,10616,30,27206.88,
3292019,24:40:00,24:40:00,10599,31,29502.203,
3293272,23:56:00,23:56:00,10634,1,0,
3293272,23:58:00,23:58:00,10633,2,980.1097,
3293272,24:03:00,24:03:00,10632,3,5133.6587,
3293272,24:05:00,24:05:00,10631,4,6338.403,
3293272,24:07:00,24:07:00,10630,5,7259.2266,
3293272,24:09:00,24:09:00,10629,6,9525.577,
3293272,24:11:00,24:11:00,10628,7,11376.584,
3293272,24:13:00,24:13:00,10627,8,12896.707,
3293272,24:15:00,24:15:00,10626,18,14187.509,
3293272,24:18:00,24:18:00,10625,19,16787.479,
3293272,24:20:00,24:20:00,16149,20,17747.258,
3293272,24:22:00,24:22:00,10624,21,19184.553,
3293272,24:26:00,24:26:00,10623,23,21946.322,
3293272,24:27:00,24:27:00,10622,24,22342.16,
3293272,24:29:00,24:29:00,13662,25,23364.613,
3293272,24:30:00,24:30:00,10620,26,23893.588,
3293272,24:32:00,24:32:00,10619,27,24397.46,
3293272,24:33:00,24:33:00,10618,28,24903.6,
3293272,24:34:00,24:34:00,10617,29,25677.688,
3293272,24:37:00,24:37:00,10616,30,27206.88,
3293272,24:40:00,24:40:00,10599,31,29502.203,
3364166,23:56:00,23:56:00,10634,1,0,
3364166,23:58:00,23:58:00,10633,2,980.1097,
3364166,24:03:00,24:03:00,10632,3,5133.6587,
3364166,24:05:00,24:05:00,10631,4,6338.403,
3364166,24:07:00,24:07:00,10630,5,7259.2266,
3364166,24:09:00,24:09:00,10629,6,9525.577,
3364166,24:11:00,24:11:00,10628,7,11376.584,
3364166,24:13:00,24:13:00,10627,8,12896.707,
3364166,24:15:00,24:15:00,10626,18,14187.509,
3364166,24:18:00,24:18:00,10625,19,16787.479,
3364166,24:20:00,24:20:00,16149,20,17747.258,
3364166,24:22:00,24:22:00,10624,21,19184.553,
3364166,24:26:00,24:26:00,10623,23,21946.322,
3364166,24:27:00,24:27:00,10622,24,22342.16,
3364166,24:29:00,24:29:00,13662,25,23364.613,
3364166,24:30:00,24:30:00,10620,26,23893.588,
3364166,24:32:00,24:32:00,10619,27,24397.46,
3364166,24:33:00,24:33:00,10618,28,24903.6,
3364166,24:34:00,24:34:00,10617,29,25677.688,
3364166,24:37:00,24:37:00,10616,30,27206.88,
3364166,24:40:00,24:40:00,10599,31,29502.203,
3364415,23:56:00,23:56:00,10634,1,0,
3364415,23:58:00,23:58:00,10633,2,980.1097,
3364415,24:03:00,24:03:00,10632,3,5133.6587,
3364415,24:05:00,24:05:00,10631,4,6338.403,
3364415,24:07:00,24:07:00,10630,5,7259.2266,
3364415,24:09:00,24:09:00,10629,6,9525.577,
3364415,24:11:00,24:11:00,10628,7,11376.584,
3364415,24:13:00,24:13:00,10627,8,12896.707,
3364415,24:15:00,24:15:00,10626,18,14187.509,
3364415,24:18:00,24:18:00,10625,19,16787.479,
3364415,24:20:00,24:20:00,16149,20,17747.258,
3364415,24:22:00,24:22:00,10624,21,19184.553,
3364415,24:26:00,24:26:00,10623,23,21946.322,
3364415,24:27:00,24:27:00,10622,24,22342.16,
3364415,24:29:00,24:29:00,13662,25,23364.613,
3364415,24:30:00,24:30:00,10620,26,23893.588,
3364415,24:32:00,24:32:00,10619,27,24397.46,
3364415,24:33:00,24:33:00,10618,28,24903.6,
3364415,24:34:00,24:34:00,10617,29,25677.688,
3364415,24:37:00,24:37:00,10616,30,27206.88,
3364415,24:40:00,24:40:00,10599,31,29502.203,
3364664,23:56:00,23:56:00,10634,1,0,
3364664,23:58:00,23:58:00,10633,2,980.1097,
3364664,24:03:00,24:03:00,10632,3,5133.6587,
3364664,24:05:00,24:05:00,10631,4,6338.403,
3364664,24:07:00,24:07:00,10630,5,7259.2266,
3364664,24:09:00,24:09:00,10629,6,9525.577,
3364664,24:11:00,24:11:00,10628,7,11376.584,
3364664,24:13:00,24:13:00,10627,8,12896.707,
3364664,24:15:00,24:15:00,10626,18,14187.509,
3364664,24:18:00,24:18:00,10625,19,16787.479,
3364664,24:20:00,24:20:00,16149,20,17747.258,
3364664,24:22:00,24:22:00,10624,21,19184.553,
3364664,24:26:00,24:26:00,10623,23,21946.322,
3364664,24:27:00,24:27:00,10622,24,22342.16,
3364664,24:29:00,24:29:00,13662,25,23364.613,
3364664,24:30:00,24:30:00,10620,26,23893.588,
3364664,24:32:00,24:32:00,10619,27,24397.46,
3364664,24:33:00,24:33:00,10618,28,24903.6,
3364664,24:34:00,24:34:00,10617,29,25677.688,
3364664,24:37:00,24:37:00,10616,30,27206.88,
3364664,24:40:00,24:40:00,10599,31,29502.203,
3292017,23:36:00,23:36:00,10634,1,0,
3292017,23:38:00,23:38:00,10633,2,980.1097,
3292017,23:43:00,23:43:00,10632,3,5133.6587,
3292017,23:45:00,23:45:00,10631,4,6338.403,
3292017,23:47:00,23:47:00,10630,5,7259.2266,
3292017,23:49:00,23:49:00,10629,6,9525.577,
3292017,23:51:00,23:51:00,10628,7,11376.584,
3292017,23:53:00,23:53:00,10627,8,12896.707,
3292017,23:55:00,23:55:00,10626,18,14187.509,
3292017,23:58:00,23:58:00,10625,19,16787.479,
3292017,24:00:00,24:00:00,16149,20,17747.258,
3292017,24:02:00,24:02:00,10624,21,19184.553,
3292017,24:06:00,24:06:00,10623,23,21946.322,
3292017,24:07:00,24:07:00,10622,24,22342.16,
3292017,24:09:00,24:09:00,13662,25,23364.613,
3292017,24:10:00,24:10:00,10620,26,23893.588,
3292017,24:12:00,24:12:00,10619,27,24397.46,
3292017,24:13:00,24:13:00,10618,28,24903.6,
3292017,24:14:00,24:14:00,10617,29,25677.688,
3292017,24:17:00,24:17:00,10616,30,27206.88,
3292017,24:20:00,24:20:00,10599,31,29502.941,
3292017,24:22:00,24:22:00,10600,32,30805.285,
3292017,24:25:00,24:25:00,10601,34,33534.9,
3292017,24:30:00,24:30:00,10602,35,38297.227,
3292170,23:11:00,23:11:00,14274,1,0,
3292170,23:16:00,23:16:00,11103,2,5530.679,
3292170,23:21:00,23:21:00,10605,3,11314.209,
3292170,23:23:00,23:23:00,10604,4,13347.365,
3292170,23:27:00,23:27:00,10603,5,16802.137,
3292170,23:32:00,23:32:00,10602,6,22337.295,
3292171,23:51:00,23:51:00,14274,1,0,
3292171,23:56:00,23:56:00,11103,2,5530.679,
3292171,24:01:00,24:01:00,10605,3,11314.209,
3292171,24:03:00,24:03:00,10604,4,13347.365,
3292171,24:07:00,24:07:00,10603,5,16802.137,
3292171,24:12:00,24:12:00,10602,6,22337.295,
3292173,24:19:00,24:19:00,14274,1,0,
3292173,24:24:00,24:24:00,11103,2,5530.679,
3292173,24:29:00,24:29:00,10605,3,11314.209,
3292173,24:31:00,24:31:00,10604,4,13347.365,
3292173,24:35:00,24:35:00,10603,5,16802.137,
3292173,24:40:00,24:40:00,10602,6,22337.295,
3292174,24:24:00,24:24:00,14274,1,0,
3292174,24:29:00,24:29:00,11103,2,5530.679,
3292174,24:34:00,24:34:00,10605,3,11314.209,
3292174,24:36:00,24:36:00,10604,4,13347.365,
3292174,24:40:00,24:40:00,10603,5,16802.137,
3292174,24:45:00,24:45:00,10602,6,22337.295,
3292175,24:35:00,24:35:00,14274,1,0,
3292175,24:40:00,24:40:00,11103,2,5530.679,
3292175,24:45:00,24:45:00,10605,3,11314.209,
3292175,24:47:00,24:47:00,10604,4,13347.365,
3292175,24:51:00,24:51:00,10603,5,16802.137,
3292175,24:56:00,24:56:00,10602,6,22337.295,
3293270,23:36:00,23:36:00,10634,1,0,
3293270,23:38:00,23:38:00,10633,2,980.1097,
3293270,23:43:00,23:43:00,10632,3,5133.6587,
3293270,23:45:00,23:45:00,10631,4,6338.403,
3293270,23:47:00,23:47:00,10630,5,7259.2266,
3293270,23:49:00,23:49:00,10629,6,9525.577,
3293270,23:51:00,23:51:00,10628,7,11376.584,
3293270,23:53:00,23:53:00,10627,8,12896.707,
3293270,23:55:00,23:55:00,10626,18,14187.509,
3293270,23:58:00,23:58:00,10625,19,16787.479,
3293270,24:00:00,24:00:00,16149,20,17747.258,
3293270,24:02:00,24:02:00,10624,21,19184.553,
3293270,24:06:00,24:06:00,10623,23,21946.322,
3293270,24:07:00,24:07:00,10622,24,22342.16,
3293270,24:09:00,24:09:00,13662,25,23364.613,
3293270,24:10:00,24:10:00,10620,26,23893.588,
3293270,24:12:00,24:12:00,10619,27,24397.46,
3293270,24:13:00,24:13:00,10618,28,24903.6,
3293270,24:14:00,24:14:00,10617,29,25677.688,
3293270,24:17:00,24:17:00,10616,30,27206.88,
3293270,24:20:00,24:20:00,10599,31,29502.941,
3293270,24:22:00,24:22:00,10600,32,30805.285,
3293270,24:25:00,24:25:00,10601,34,33534.9,
3293270,24:30:00,24:30:00,10602,35,38297.227,
3293424,23:11:00,23:11:00,14274,1,0,
3293424,23:16:00,23:16:00,11103,2,5530.679,
3293424,23:21:00,23:21:00,10605,3,11314.209,
3293424,23:23:00,23:23:00,10604,4,13347.365,
3293424,23:27:00,23:27:00,10603,5,16802.137,
3293424,23:32:00,23:32:00,10602,6,22337.295,
3293425,23:51:00,23:51:00,14274,1,0,
3293425,23:56:00,23:56:00,11103,2,5530.679,
3293425,24:01:00,24:01:00,10605,3,11314.209,
3293425,24:03:00,24:03:00,10604,4,13347.365,
3293425,24:07:00,24:07:00,10603,5,16802.137,
3293425,24:12:00,24:12:00,10602,6,22337.295,
3293427,24:19:00,24:19:00,14274,1,0,
3293427,24:24:00,24:24:00,11103,2,5530.679,
3293427,24:29:00,24:29:00,10605,3,11314.209,
3293427,24:31:00,24:31:00,10604,4,13347.365,
3293427,24:35:00,24:35:00,10603,5,16802.137,
3293427,24:40:00,24:40:00,10602,6,22337.295,
3293428,24:24:00,24:24:00,14274,1,0,
3293428,24:29:00,24:29:00,11103,2,5530.679,
3293428,24:34:00,24:34:00,10605,3,11314.209,
3293428,24:36:00,24:36:00,10604,4,13347.365,
3293428,24:40:00,24:40:00,10603,5,16802.137,
3293428,24:45:00,24:45:00,10602,6,22337.295,
3293429,24:35:00,24:35:00,14274,1,0,
3293429,24:40:00,24:40:00,11103,2,5530.679,
3293429,24:45:00,24:45:00,10605,3,11314.209,
3293429,24:47:00,24:47:00,10604,4,13347.365,
3293429,24:51:00,24:51:00,10603,5,16802.137,
3293429,24:56:00,24:56:00,10602,6,22337.295,
3364164,23:36:00,23:36:00,10634,1,0,
3364164,23:38:00,23:38:00,10633,2,980.1097,
3364164,23:43:00,23:43:00,10632,3,5133.6587,
3364164,23:45:00,23:45:00,10631,4,6338.403,
3364164,23:47:00,23:47:00,10630,5,7259.2266,
3364164,23:49:00,23:49:00,10629,6,9525.577,
3364164,23:51:00,23:51:00,10628,7,11376.584,
3364164,23:53:00,23:53:00,10627,8,12896.707,
3364164,23:55:00,23:55:00,10626,18,14187.509,
3364164,23:58:00,23:58:00,10625,19,16787.479,
3364164,24:00:00,24:00:00,16149,20,17747.258,
3364164,24:02:00,24:02:00,10624,21,19184.553,
3364164,24:06:00,24:06:00,10623,23,21946.322,
3364164,24:07:00,24:07:00,10622,24,22342.16,
3364164,24:09:00,24:09:00,13662,25,23364.613,
3364164,24:10:00,24:10:00,10620,26,23893.588,
3364164,24:12:00,24:12:00,10619,27,24397.46,
3364164,24:13:00,24:13:00,10618,28,24903.6,
3364164,24:14:00,24:14:00,10617,29,25677.688,
3364164,24:17:00,24:17:00,10616,30,27206.88,
3364164,24:20:00,24:20:00,10599,31,29502.941,
3364164,24:22:00,24:22:00,10600,32,30805.285,
3364164,24:25:00,24:25:00,10601,34,33534.9,
3364164,24:30:00,24:30:00,10602,35,38297.227,
3364317,23:11:00,23:11:00,14274,1,0,
3364317,23:16:00,23:16:00,11103,2,5530.679,
3364317,23:21:00,23:21:00,10605,3,11314.209,
3364317,23:23:00,23:23:00,10604,4,13347.365,
3364317,23:27:00,23:27:00,10603,5,16802.137,
3364317,23:32:00,23:32:00,10602,6,22337.295,
3364318,23:51:00,23:51:00,14274,1,0,
3364318,23:56:00,23:56:00,11103,2,5530.679,
3364318,24:01:00,24:01:00,10605,3,11314.209,
3364318,24:03:00,24:03:00,10604,4,13347.365,
3364318,24:07:00,24:07:00,10603,5,16802.137,
3364318,24:12:00,24:12:00,10602,6,22337.295,
3364320,24:19:00,24:19:00,14274,1,0,
3364320,24:24:00,24:24:00,11103,2,5530.679,
3364320,24:29:00,24:29:00,10605,3,11314.209,
3364320,24:31:00,24:31:00,10604,4,13347.365,
3364320,24:35:00,24:35:00,10603,5,16802.137,
3364320,24:40:00,24:40:00,10602,6,22337.295,
3364321,24:24:00,24:24:00,14274,1,0,
3364321,24:29:00,24:29:00,11103,2,5530.679,
3364321,24:34:00,24:34:00,10605,3,11314.209,
3364321,24:36:00,24:36:00,10604,4,13347.365,
3364321,24:40:00,24:40:00,10603,5,16802.137,
3364321,24:45:00,24:45:00,10602,6,22337.295,
3364322,24:35:00,24:35:00,14274,1,0,
3364322,24:40:00,24:40:00,11103,2,5530.679,
3364322,24:45:00,24:45:00,10605,3,11314.209,
3364322,24:47:00,24:47:00,10604,4,13347.365,
3364322,24:51:00,24:51:00,10603,5,16802.137,
3364322,24:56:00,24:56:00,10602,6,22337.295,
3364413,23:36:00,23:36:00,10634,1,0,
3364413,23:38:00,23:38:00,10633,2,980.1097,
3364413,23:43:00,23:43:00,10632,3,5133.6587,
3364413,23:45:00,23:45:00,10631,4,6338.403,
3364413,23:47:00,23:47:00,10630,5,7259.2266,
3364413,23:49:00,23:49:00,10629,6,9525.577,
3364413,23:51:00,23:51:00,10628,7,11376.584,
3364413,23:53:00,23:53:00,10627,8,12896.707,
3364413,23:55:00,23:55:00,10626,18,14187.509,
3364413,23:58:00,23:58:00,10625,19,16787.479,
3364413,24:00:00,24:00:00,16149,20,17747.258,
3364413,24:02:00,24:02:00,10624,21,19184.553,
3364413,24:06:00,24:06:00,10623,23,21946.322,
3364413,24:07:00,24:07:00,10622,24,22342.16,
3364413,24:09:00,24:09:00,13662,25,23364.613,
3364413,24:10:00,24:10:00,10620,26,23893.588,
3364413,24:12:00,24:12:00,10619,27,24397.46,
3364413,24:13:00,24:13:00,10618,28,24903.6,
3364413,24:14:00,24:14:00,10617,29,25677.688,
3364413,24:17:00,24:17:00,10616,30,27206.88,
3364413,24:20:00,24:20:00,10599,31,29502.941,
3364413,24:22:00,24:22:00,10600,32,30805.285,
3364413,24:25:00,24:25:00,10601,34,33534.9,
3364413,24:30:00,24:30:00,10602,35,38297.227,
3364566,23:11:00,23:11:00,14274,1,0,
3364566,23:16:00,23:16:00,11103,2,5530.679,
3364566,23:21:00,23:21:00,10605,3,11314.209,
3364566,23:23:00,23:23:00,10604,4,13347.365,
3364566,23:27:00,23:27:00,10603,5,16802.137,
3364566,23:32:00,23:32:00,10602,6,22337.295,
3364567,23:51:00,23:51:00,14274,1,0,
3364567,23:56:00,23:56:00,11103,2,5530.679,
3364567,24:01:00,24:01:00,10605,3,11314.209,
3364567,24:03:00,24:03:00,10604,4,13347.365,
3364567,24:07:00,24:07:00,10603,5,16802.137,
3364567,24:12:00,24:12:00,10602,6,22337.295,
3364569,24:19:00,24:19:00,14274,1,0,
3364569,24:24:00,24:24:00,11103,2,5530.679,
3364569,24:29:00,24:29:00,10605,3,11314.209,
3364569,24:31:00,24:31:00,10604,4,13347.365,
3364569,24:35:00,24:35:00,10603,5,16802.137,
3364569,24:40:00,24:40:00,10602,6,22337.295,
3364570,24:24:00,24:24:00,14274,1,0,
3364570,24:29:00,24:29:00,11103,2,5530.679,
3364570,24:34:00,24:34:00,10605,3,11314.209,
3364570,24:36:00,24:36:00,10604,4,13347.365,
3364570,24:40:00,24:40:00,10603,5,16802.137,
3364570,24:45:00,24:45:00,10602,6,22337.295,
3364571,24:35:00,24:35:00,14274,1,0,
3364571,24:40:00,24:40:00,11103,2,5530.679,
3364571,24:45:00,24:45:00,10605,3,11314.209,
3364571,24:47:00,24:47:00,10604,4,13347.365,
3364571,24:51:00,24:51:00,10603,5,16802.137,
3364571,24:56:00,24:56:00,10602,6,22337.295,
3364662,23:36:00,23:36:00,10634,1,0,
3364662,23:38:00,23:38:00,10633,2,980.1097,
3364662,23:43:00,23:43:00,10632,3,5133.6587,
3364662,23:45:00,23:45:00,10631,4,6338.403,
3364662,23:47:00,23:47:00,10630,5,7259.2266,
3364662,23:49:00,23:49:00,10629,6,9525.577,
3364662,23:51:00,23:51:00,10628,7,11376.584,
3364662,23:53:00,23:53:00,10627,8,12896.707,
3364662,23:55:00,23:55:00,10626,18,14187.509,
3364662,23:58:00,23:58:00,10625,19,16787.479,
3364662,24:00:00,24:00:00,16149,20,17747.258,
3364662,24:02:00,24:02:00,10624,21,19184.553,
3364662,24:06:00,24:06:00,10623,23,21946.322,
3364662,24:07:00,24:07:00,10622,24,22342.16,
3364662,24:09:00,24:09:00,13662,25,23364.613,
3364662,24:10:00,24:10:00,10620,26,23893.588,
3364662,24:12:00,24:12:00,10619,27,24397.46,
3364662,24:13:00,24:13:00,10618,28,24903.6,
3364662,24:14:00,24:14:00,10617,29,25677.688,
3364662,24:17:00,24:17:00,10616,30,27206.88,
3364662,24:20:00,24:20:00,10599,31,29502.941,
3364662,24:22:00,24:22:00,10600,32,30805.285,
3364662,24:25:00,24:25:00,10601,34,33534.9,
3364662,24:30:00,24:30:00,10602,35,38297.227,
3364815,23:11:00,23:11:00,14274,1,0,
3364815,23:16:00,23:16:00,11103,2,5530.679,
3364815,23:21:00,23:21:00,10605,3,11314.209,
3364815,23:23:00,23:23:00,10604,4,13347.365,
3364815,23:27:00,23:27:00,10603,5,16802.137,
3364815,23:32:00,23:32:00,10602,6,22337.295,
3364816,23:51:00,23:51:00,14274,1,0,
3364816,23:56:00,23:56:00,11103,2,5530.679,
3364816,24:01:00,24:01:00,10605,3,11314.209,
3364816,24:03:00,24:03:00,10604,4,13347.365,
3364816,24:07:00,24:07:00,10603,5,16802.137,
3364816,24:12:00,24:12:00,10602,6,22337.295,
3364818,24:19:00,24:19:00,14274,1,0,
3364818,24:24:00,24:24:00,11103,2,5530.679,
3364818,24:29:00,24:29:00,10605,3,11314.209,
3364818,24:31:00,24:31:00,10604,4,13347.365,
3364818,24:35:00,24:35:00,10603,5,16802.137,
3364818,24:40:00,24:40:00,10602,6,22337.295,
3364819,24:24:00,24:24:00,14274,1,0,
3364819,24:29:00,24:29:00,11103,2,5530.679,
3364819,24:34:00,24:34:00,10605,3,11314.209,
3364819,24:36:00,24:36:00,10604,4,13347.365,
3364819,24:40:00,24:40:00,10603,5,16802.137,
3364819,24:45:00,24:45:00,10602,6,22337.295,
3364820,24:35:00,24:35:00,14274,1,0,
3364820,24:40:00,24:40:00,11103,2,5530.679,
3364820,24:45:00,24:45:00,10605,3,11314.209,
3364820,24:47:00,24:47:00,10604,4,13347.365,
3364820,24:51:00,24:51:00,10603,5,16802.137,
3364820,24:56:00,24:56:00,10602,6,22337.295,
3292127,08:11:00,08:11:00,14274,1,0,
3292127,08:16:00,08:16:00,11103,2,5530.679,
3292127,08:21:00,08:21:00,10605,3,11314.209,
3292127,08:23:00,08:23:00,10604,4,13347.365,
3292127,08:27:00,08:27:00,10603,5,16802.137,
3292127,08:32:00,08:32:00,10602,6,22361.473,
3292127,08:37:00,08:37:00,10601,7,27099.621,
3292127,08:41:00,08:41:00,10600,9,29829.236,
3292127,08:43:00,08:43:00,10599,10,31131.58,
3292127,08:46:00,08:46:00,10616,11,33427.64,
3292127,08:49:00,08:49:00,10617,12,34956.836,
3292127,08:50:00,08:50:00,10618,13,35730.92,
3292127,08:51:00,08:51:00,10619,14,36237.062,
3292127,08:53:00,08:53:00,10620,15,36740.934,
3292127,08:54:00,08:54:00,13662,16,37269.906,
3292127,08:56:00,08:56:00,10622,17,38292.36,
3292127,08:57:00,08:57:00,10623,18,38688.2,
3292127,09:01:00,09:01:00,10624,20,41449.97,
3292127,09:03:00,09:03:00,16149,21,42887.26,
3292127,09:05:00,09:05:00,10625,22,43847.043,
3292127,09:08:00,09:08:00,10626,23,46447.01,
3292127,09:10:00,09:10:00,10627,33,47737.812,
3292127,09:12:00,09:12:00,10628,34,49257.938,
3292127,09:14:00,09:14:00,10629,35,51108.945,
3292127,09:16:00,09:16:00,10630,36,53375.297,
3292127,09:18:00,09:18:00,10631,37,54296.117,
3292127,09:20:00,09:20:00,10632,38,55500.863,
3292127,09:25:00,09:25:00,10633,39,59654.41,
3292127,09:27:00,09:27:00,10634,40,60634.523,
3292129,08:31:00,08:31:00,14274,1,0,
3292129,08:36:00,08:36:00,11103,2,5530.679,
3292129,08:41:00,08:41:00,10605,3,11314.209,
3292129,08:43:00,08:43:00,10604,4,13347.365,
3292129,08:47:00,08:47:00,10603,5,16802.137,
3292129,08:52:00,08:52:00,10602,6,22361.473,
3292129,08:57:00,08:57:00,10601,7,27099.621,
3292129,09:01:00,09:01:00,10600,9,29829.236,
3292129,09:03:00,09:03:00,10599,10,31131.58,
3292129,09:06:00,09:06:00,10616,11,33427.64,
3292129,09:09:00,09:09:00,10617,12,34956.836,
3292129,09:10:00,09:10:00,10618,13,35730.92,
3292129,09:11:00,09:11:00,10619,14,36237.062,
3292129,09:13:00,09:13:00,10620,15,36740.934,
3292129,09:14:00,09:14:00,13662,16,37269.906,
3292129,09:16:00,09:16:00,10622,17,38292.36,
3292129,09:17:00,09:17:00,10623,18,38688.2,
3292129,09:21:00,09:21:00,10624,20,41449.97,
3292129,09:23:00,09:23:00,16149,21,42887.26,
3292129,09:25:00,09:25:00,10625,22,43847.043,
3292129,09:28:00,09:28:00,10626,23,46447.01,
3292129,09:30:00,09:30:00,10627,33,47737.812,
3292129,09:32:00,09:32:00,10628,34,49257.938,
3292129,09:34:00,09:34:00,10629,35,51108.945,
3292129,09:36:00,09:36:00,10630,36,53375.297,
3292129,09:38:00,09:38:00,10631,37,54296.117,
3292129,09:40:00,09:40:00,10632,38,55500.863,
3292129,09:45:00,09:45:00,10633,39,59654.41,
3292129,09:47:00,09:47:00,10634,40,60634.523,
3292130,08:51:00,08:51:00,14274,1,0,
3292130,08:56:00,08:56:00,11103,2,5530.679,
3292130,09:01:00,09:01:00,10605,3,11314.209,
3292130,09:03:00,09:03:00,10604,4,13347.365,
3292130,09:07:00,09:07:00,10603,5,16802.137,
3292130,09:12:00,09:12:00,10602,6,22361.473,
3292130,09:17:00,09:17:00,10601,7,27099.621,
3292130,09:21:00,09:21:00,10600,9,29829.236,
3292130,09:23:00,09:23:00,10599,10,31131.58,
3292130,09:26:00,09:26:00,10616,11,33427.64,
3292130,09:29:00,09:29:00,10617,12,34956.836,
3292130,09:30:00,09:30:00,10618,13,35730.92,
3292130,09:31:00,09:31:00,10619,14,36237.062,
3292130,09:33:00,09:33:00,10620,15,36740.934,
3292130,09:34:00,09:34:00,13662,16,37269.906,
3292130,09:36:00,09:36:00,10622,17,38292.36,
3292130,09:37:00,09:37:00,10623,18,38688.2,
3292130,09:41:00,09:41:00,10624,20,41449.97,
3292130,09:43:00,09:43:00,16149,21,42887.26,
3292130,09:45:00,09:45:00,10625,22,43847.043,
3292130,09:48:00,09:48:00,10626,23,46447.01,
3292130,09:50:00,09:50:00,10627,33,47737.812,
3292130,09:52:00,09:52:00,10628,34,49257.938,
3292130,09:54:00,09:54:00,10629,35,51108.945,
3292130,09:56:00,09:56:00,10630,36,53375.297,
3292130,09:58:00,09:58:00,10631,37,54296.117,
3292130,10:00:00,10:00:00,10632,38,55500.863,
3292130,10:05:00,10:05:00,10633,39,59654.41,
3292130,10:07:00,10:07:00,10634,40,60634.523,
3292132,09:31:00,09:31:00,14274,1,0,
3292132,09:36:00,09:36:00,11103,2,5530.679,
3292132,09:41:00,09:41:00,10605,3,11314.209,
3292132,09:43:00,09:43:00,10604,4,13347.365,
3292132,09:47:00,09:47:00,10603,5,16802.137,
3292132,09:52:00,09:52:00,10602,6,22361.473,
3292132,09:57:00,09:57:00,10601,7,27099.621,
3292132,10:01:00,10:01:00,10600,9,29829.236,
3292132,10:03:00,10:03:00,10599,10,31131.58,
3292132,10:06:00,10:06:00,10616,11,33427.64,
3292132,10:09:00,10:09:00,10617,12,34956.836,
3292132,10:10:00,10:10:00,10618,13,35730.92,
3292132,10:11:00,10:11:00,10619,14,36237.062,
3292132,10:13:00,10:13:00,10620,15,36740.934,
3292132,10:14:00,10:14:00,13662,16,37269.906,
3292132,10:16:00,10:16:00,10622,17,38292.36,
3292132,10:17:00,10:17:00,10623,18,38688.2,
3292132,10:21:00,10:21:00,10624,20,41449.97,
3292132,10:23:00,10:23:00,16149,21,42887.26,
3292132,10:25:00,10:25:00,10625,22,43847.043,
3292132,10:28:00,10:28:00,10626,23,46447.01,
3292132,10:30:00,10:30:00,10627,33,47737.812,
3292132,10:32:00,10:32:00,10628,34,49257.938,
3292132,10:34:00,10:34:00,10629,35,51108.945,
3292132,10:36:00,10:36:00,10630,36,53375.297,
3292132,10:38:00,10:38:00,10631,37,54296.117,
3292132,10:40:00,10:40:00,10632,38,55500.863,
3292132,10:45:00,10:45:00,10633,39,59654.41,
3292132,10:47:00,10:47:00,10634,40,60634.523,
3292134,17:11:00,17:11:00,14274,1,0,
3292134,17:16:00,17:16:00,11103,2,5530.679,
3292134,17:21:00,17:21:00,10605,3,11314.209,
3292134,17:23:00,17:23:00,10604,4,13347.365,
3292134,17:27:00,17:27:00,10603,5,16802.137,
3292134,17:32:00,17:32:00,10602,6,22361.473,
3292134,17:37:00,17:37:00,10601,7,27099.621,
3292134,17:41:00,17:41:00,10600,9,29829.236,
3292134,17:43:00,17:43:00,10599,10,31131.58,
3292134,17:46:00,17:46:00,10616,11,33427.64,
3292134,17:49:00,17:49:00,10617,12,34956.836,
3292134,17:50:00,17:50:00,10618,13,35730.92,
3292134,17:51:00,17:51:00,10619,14,36237.062,
3292134,17:53:00,17:53:00,10620,15,36740.934,
3292134,17:54:00,17:54:00,13662,16,37269.906,
3292134,17:56:00,17:56:00,10622,17,38292.36,
3292134,17:57:00,17:57:00,10623,18,38688.2,
3292134,18:01:00,18:01:00,10624,20,41449.97,
3292134,18:03:00,18:03:00,16149,21,42887.26,
3292134,18:05:00,18:05:00,10625,22,43847.043,
3292134,18:08:00,18:08:00,10626,23,46447.01,
3292134,18:10:00,18:10:00,10627,33,47737.812,
3292134,18:12:00,18:12:00,10628,34,49257.938,
3292134,18:14:00,18:14:00,10629,35,51108.945,
3292134,18:16:00,18:16:00,10630,36,53375.297,
3292134,18:18:00,18:18:00,10631,37,54296.117,
3292134,18:20:00,18:20:00,10632,38,55500.863,
3292134,18:25:00,18:25:00,10633,39,59654.41,
3292134,18:27:00,18:27:00,10634,40,60634.523,
3292136,17:31:00,17:31:00,14274,1,0,
3292136,17:36:00,17:36:00,11103,2,5530.679,
3292136,17:41:00,17:41:00,10605,3,11314.209,
3292136,17:43:00,17:43:00,10604,4,13347.365,
3292136,17:47:00,17:47:00,10603,5,16802.137,
3292136,17:52:00,17:52:00,10602,6,22361.473,
3292136,17:57:00,17:57:00,10601,7,27099.621,
3292136,18:01:00,18:01:00,10600,9,29829.236,
3292136,18:03:00,18:03:00,10599,10,31131.58,
3292136,18:06:00,18:06:00,10616,11,33427.64,
3292136,18:09:00,18:09:00,10617,12,34956.836,
3292136,18:10:00,18:10:00,10618,13,35730.92,
3292136,18:11:00,18:11:00,10619,14,36237.062,
3292136,18:13:00,18:13:00,10620,15,36740.934,
3292136,18:14:00,18:14:00,13662,16,37269.906,
3292136,18:16:00,18:16:00,10622,17,38292.36,
3292136,18:17:00,18:17:00,10623,18,38688.2,
3292136,18:21:00,18:21:00,10624,20,41449.97,
3292136,18:23:00,18:23:00,16149,21,42887.26,
3292136,18:25:00,18:25:00,10625,22,43847.043,
3292136,18:28:00,18:28:00,10626,23,46447.01,
3292136,18:30:00,18:30:00,10627,33,47737.812,
3292136,18:32:00,18:32:00,10628,34,49257.938,
3292136,18:34:00,18:34:00,10629,35,51108.945,
3292136,18:36:00,18:36:00,10630,36,53375.297,
3292136,18:38:00,18:38:00,10631,37,54296.117,
3292136,18:40:00,18:40:00,10632,38,55500.863,
3292136,18:45:00,18:45:00,10633,39,59654.41,
3292136,18:47:00,18:47:00,10634,40,60634.523,
3292138,17:51:00,17:51:00,14274,1,0,
3292138,17:56:00,17:56:00,11103,2,5530.679,
3292138,18:01:00,18:01:00,10605,3,11314.209,
3292138,18:03:00,18:03:00,10604,4,13347.365,
3292138,18:07:00,18:07:00,10603,5,16802.137,
3292138,18:12:00,18:12:00,10602,6,22361.473,
3292138,18:17:00,18:17:00,10601,7,27099.621,
3292138,18:21:00,18:21:00,10600,9,29829.236,
3292138,18:23:00,18:23:00,10599,10,31131.58,
3292138,18:26:00,18:26:00,10616,11,33427.64,
3292138,18:29:00,18:29:00,10617,12,34956.836,
3292138,18:30:00,18:30:00,10618,13,35730.92,
3292138,18:31:00,18:31:00,10619,14,36237.062,
3292138,18:33:00,18:33:00,10620,15,36740.934,
3292138,18:34:00,18:34:00,13662,16,37269.906,
3292138,18:36:00,18:36:00,10622,17,38292.36,
3292138,18:37:00,18:37:00,10623,18,38688.2,
3292138,18:41:00,18:41:00,10624,20,41449.97,
3292138,18:43:00,18:43:00,16149,21,42887.26,
3292138,18:45:00,18:45:00,10625,22,43847.043,
3292138,18:48:00,18:48:00,10626,23,46447.01,
3292138,18:50:00,18:50:00,10627,33,47737.812,
3292138,18:52:00,18:52:00,10628,34,49257.938,
3292138,18:54:00,18:54:00,10629,35,51108.945,
3292138,18:56:00,18:56:00,10630,36,53375.297,
3292138,18:58:00,18:58:00,10631,37,54296.117,
3292138,19:00:00,19:00:00,10632,38,55500.863,
3292138,19:05:00,19:05:00,10633,39,59654.41,
3292138,19:07:00,19:07:00,10634,40,60634.523,
3292140,18:11:00,18:11:00,14274,1,0,
3292140,18:16:00,18:16:00,11103,2,5530.679,
3292140,18:21:00,18:21:00,10605,3,11314.209,
3292140,18:23:00,18:23:00,10604,4,13347.365,
3292140,18:27:00,18:27:00,10603,5,16802.137,
3292140,18:32:00,18:32:00,10602,6,22361.473,
3292140,18:37:00,18:37:00,10601,7,27099.621,
3292140,18:41:00,18:41:00,10600,9,29829.236,
3292140,18:43:00,18:43:00,10599,10,31131.58,
3292140,18:46:00,18:46:00,10616,11,33427.64,
3292140,18:49:00,18:49:00,10617,12,34956.836,
3292140,18:50:00,18:50:00,10618,13,35730.92,
3292140,18:51:00,18:51:00,10619,14,36237.062,
3292140,18:53:00,18:53:00,10620,15,36740.934,
3292140,18:54:00,18:54:00,13662,16,37269.906,
3292140,18:56:00,18:56:00,10622,17,38292.36,
3292140,18:57:00,18:57:00,10623,18,38688.2,
3292140,19:01:00,19:01:00,10624,20,41449.97,
3292140,19:03:00,19:03:00,16149,21,42887.26,
3292140,19:05:00,19:05:00,10625,22,43847.043,
3292140,19:08:00,19:08:00,10626,23,46447.01,
3292140,19:10:00,19:10:00,10627,33,47737.812,
3292140,19:12:00,19:12:00,10628,34,49257.938,
3292140,19:14:00,19:14:00,10629,35,51108.945,
3292140,19:16:00,19:16:00,10630,36,53375.297,
3292140,19:18:00,19:18:00,10631,37,54296.117,
3292140,19:20:00,19:20:00,10632,38,55500.863,
3292140,19:25:00,19:25:00,10633,39,59654.41,
3292140,19:27:00,19:27:00,10634,40,60634.523,
3292142,18:31:00,18:31:00,14274,1,0,
3292142,18:36:00,18:36:00,11103,2,5530.679,
3292142,18:41:00,18:41:00,10605,3,11314.209,
3292142,18:43:00,18:43:00,10604,4,13347.365,
3292142,18:47:00,18:47:00,10603,5,16802.137,
3292142,18:52:00,18:52:00,10602,6,22361.473,
3292142,18:57:00,18:57:00,10601,7,27099.621,
3292142,19:01:00,19:01:00,10600,9,29829.236,
3292142,19:03:00,19:03:00,10599,10,31131.58,
3292142,19:06:00,19:06:00,10616,11,33427.64,
3292142,19:09:00,19:09:00,10617,12,34956.836,
3292142,19:10:00,19:10:00,10618,13,35730.92,
3292142,19:11:00,19:11:00,10619,14,36237.062,
3292142,19:13:00,19:13:00,10620,15,36740.934,
3292142,19:14:00,19:14:00,13662,16,37269.906,
3292142,19:16:00,19:16:00,10622,17,38292.36,
3292142,19:17:00,19:17:00,10623,18,38688.2,
3292142,19:21:00,19:21:00,10624,20,41449.97,
3292142,19:23:00,19:23:00,16149,21,42887.26,
3292142,19:25:00,19:25:00,10625,22,43847.043,
3292142,19:28:00,19:28:00,10626,23,46447.01,
3292142,19:30:00,19:30:00,10627,33,47737.812,
3292142,19:32:00,19:32:00,10628,34,49257.938,
3292142,19:34:00,19:34:00,10629,35,51108.945,
3292142,19:36:00,19:36:00,10630,36,53375.297,
3292142,19:38:00,19:38:00,10631,37,54296.117,
3292142,19:40:00,19:40:00,10632,38,55500.863,
3292142,19:45:00,19:45:00,10633,39,59654.41,
3292142,19:47:00,19:47:00,10634,40,60634.523,
3292144,14:51:00,14:51:00,14274,1,0,
3292144,14:56:00,14:56:00,11103,2,5530.679,
3292144,15:01:00,15:01:00,10605,3,11314.209,
3292144,15:03:00,15:03:00,10604,4,13347.365,
3292144,15:07:00,15:07:00,10603,5,16802.137,
3292144,15:12:00,15:12:00,10602,6,22361.473,
3292144,15:17:00,15:17:00,10601,7,27099.621,
3292144,15:21:00,15:21:00,10600,9,29829.236,
3292144,15:23:00,15:23:00,10599,10,31131.58,
3292144,15:26:00,15:26:00,10616,11,33427.64,
3292144,15:29:00,15:29:00,10617,12,34956.836,
3292144,15:30:00,15:30:00,10618,13,35730.92,
3292144,15:31:00,15:31:00,10619,14,36237.062,
3292144,15:33:00,15:33:00,10620,15,36740.934,
3292144,15:34:00,15:34:00,13662,16,37269.906,
3292144,15:36:00,15:36:00,10622,17,38292.36,
3292144,15:37:00,15:37:00,10623,18,38688.2,
3292144,15:41:00,15:41:00,10624,20,41449.97,
3292144,15:43:00,15:43:00,16149,21,42887.26,
3292144,15:45:00,15:45:00,10625,22,43847.043,
3292144,15:48:00,15:48:00,10626,23,46447.01,
3292144,15:50:00,15:50:00,10627,33,47737.812,
3292144,15:52:00,15:52:00,10628,34,49257.938,
3292144,15:54:00,15:54:00,10629,35,51108.945,
3292144,15:56:00,15:56:00,10630,36,53375.297,
3292144,15:58:00,15:58:00,10631,37,54296.117,
3292144,16:00:00,16:00:00,10632,38,55500.863,
3292144,16:05:00,16:05:00,10633,39,59654.41,
3292144,16:07:00,16:07:00,10634,40,60634.523,
3292146,09:11:00,09:11:00,14274,1,0,
3292146,09:16:00,09:16:00,11103,2,5530.679,
3292146,09:21:00,09:21:00,10605,3,11314.209,
3292146,09:23:00,09:23:00,10604,4,13347.365,
3292146,09:27:00,09:27:00,10603,5,16802.137,
3292146,09:32:00,09:32:00,10602,6,22361.473,
3292146,09:37:00,09:37:00,10601,7,27099.621,
3292146,09:41:00,09:41:00,10600,9,29829.236,
3292146,09:43:00,09:43:00,10599,10,31131.58,
3292146,09:46:00,09:46:00,10616,11,33427.64,
3292146,09:49:00,09:49:00,10617,12,34956.836,
3292146,09:50:00,09:50:00,10618,13,35730.92,
3292146,09:51:00,09:51:00,10619,14,36237.062,
3292146,09:53:00,09:53:00,10620,15,36740.934,
3292146,09:54:00,09:54:00,13662,16,37269.906,
3292146,09:56:00,09:56:00,10622,17,38292.36,
3292146,09:57:00,09:57:00,10623,18,38688.2,
3292146,10:01:00,10:01:00,10624,20,41449.97,
3292146,10:03:00,10:03:00,16149,21,42887.26,
3292146,10:05:00,10:05:00,10625,22,43847.043,
3292146,10:08:00,10:08:00,10626,23,46447.01,
3292146,10:10:00,10:10:00,10627,33,47737.812,
3292146,10:12:00,10:12:00,10628,34,49257.938,
3292146,10:14:00,10:14:00,10629,35,51108.945,
3292146,10:16:00,10:16:00,10630,36,53375.297,
3292146,10:18:00,10:18:00,10631,37,54296.117,
3292146,10:20:00,10:20:00,10632,38,55500.863,
3292146,10:25:00,10:25:00,10633,39,59654.41,
3292146,10:27:00,10:27:00,10634,40,60634.523,
3292147,18:51:00,18:51:00,14274,1,0,
3292147,18:56:00,18:56:00,11103,2,5530.679,
3292147,19:01:00,19:01:00,10605,3,11314.209,
3292147,19:03:00,19:03:00,10604,4,13347.365,
3292147,19:07:00,19:07:00,10603,5,16802.137,
3292147,19:12:00,19:12:00,10602,6,22361.473,
3292147,19:17:00,19:17:00,10601,7,27099.621,
3292147,19:21:00,19:21:00,10600,9,29829.236,
3292147,19:23:00,19:23:00,10599,10,31131.58,
3292147,19:26:00,19:26:00,10616,11,33427.64,
3292147,19:29:00,19:29:00,10617,12,34956.836,
3292147,19:30:00,19:30:00,10618,13,35730.92,
3292147,19:31:00,19:31:00,10619,14,36237.062,
3292147,19:33:00,19:33:00,10620,15,36740.934,
3292147,19:34:00,19:34:00,13662,16,37269.906,
3292147,19:36:00,19:36:00,10622,17,38292.36,
3292147,19:37:00,19:37:00,10623,18,38688.2,
3292147,19:41:00,19:41:00,10624,20,41449.97,
3292147,19:43:00,19:43:00,16149,21,42887.26,
3292147,19:45:00,19:45:00,10625,22,43847.043,
3292147,19:48:00,19:48:00,10626,23,46447.01,
3292147,19:50:00,19:50:00,10627,33,47737.812,
3292147,19:52:00,19:52:00,10628,34,49257.938,
3292147,19:54:00,19:54:00,10629,35,51108.945,
3292147,19:56:00,19:56:00,10630,36,53375.297,
3292147,19:58:00,19:58:00,10631,37,54296.117,
3292147,20:00:00,20:00:00,10632,38,55500.863,
3292147,20:05:00,20:05:00,10633,39,59654.41,
3292147,20:07:00,20:07:00,10634,40,60634.523,
3292149,05:05:00,05:05:00,10600,9,0,
3292149,05:07:00,05:07:00,10599,10,1287.6212,
3292149,05:10:00,05:10:00,10616,11,3583.6812,
3292149,05:13:00,05:13:00,10617,12,5112.875,
3292149,05:14:00,05:14:00,10618,13,5886.963,
3292149,05:15:00,05:15:00,10619,14,6393.102,
3292149,05:17:00,05:17:00,10620,15,6896.9746,
3292149,05:18:00,05:18:00,13662,16,7425.9487,
3292149,05:20:00,05:20:00,10622,17,8448.401,
3292149,05:21:00,05:21:00,10623,18,8844.24,
3292149,05:25:00,05:25:00,10624,20,11606.011,
3292149,05:27:00,05:27:00,16149,21,13043.305,
3292149,05:29:00,05:29:00,10625,22,14003.085,
3292149,05:32:00,05:32:00,10626,23,16603.053,
3292149,05:34:00,05:34:00,10627,33,17893.855,
3292149,05:36:00,05:36:00,10628,34,19413.979,
3292149,05:38:00,05:38:00,10629,35,21264.986,
3292149,05:40:00,05:40:00,10630,36,23531.336,
3292149,05:42:00,05:42:00,10631,37,24452.16,
3292149,05:44:00,05:44:00,10632,38,25656.904,
3292149,05:49:00,05:49:00,10633,39,29810.453,
3292149,05:51:00,05:51:00,10634,40,30790.562,
3292150,19:11:00,19:11:00,14274,1,0,
3292150,19:16:00,19:16:00,11103,2,5530.679,
3292150,19:21:00,19:21:00,10605,3,11314.209,
3292150,19:23:00,19:23:00,10604,4,13347.365,
3292150,19:27:00,19:27:00,10603,5,16802.137,
3292150,19:32:00,19:32:00,10602,6,22361.473,
3292150,19:37:00,19:37:00,10601,7,27099.621,
3292150,19:41:00,19:41:00,10600,9,29829.236,
3292150,19:43:00,19:43:00,10599,10,31131.58,
3292150,19:46:00,19:46:00,10616,11,33427.64,
3292150,19:49:00,19:49:00,10617,12,34956.836,
3292150,19:50:00,19:50:00,10618,13,35730.92,
3292150,19:51:00,19:51:00,10619,14,36237.062,
3292150,19:53:00,19:53:00,10620,15,36740.934,
3292150,19:54:00,19:54:00,13662,16,37269.906,
3292150,19:56:00,19:56:00,10622,17,38292.36,
3292150,19:57:00,19:57:00,10623,18,38688.2,
3292150,20:01:00,20:01:00,10624,20,41449.97,
3292150,20:03:00,20:03:00,16149,21,42887.26,
3292150,20:05:00,20:05:00,10625,22,43847.043,
3292150,20:08:00,20:08:00,10626,23,46447.01,
3292150,20:10:00,20:10:00,10627,33,47737.812,
3292150,20:12:00,20:12:00,10628,34,49257.938,
3292150,20:14:00,20:14:00,10629,35,51108.945,
3292150,20:16:00,20:16:00,10630,36,53375.297,
3292150,20:18:00,20:18:00,10631,37,54296.117,
3292150,20:20:00,20:20:00,10632,38,55500.863,
3292150,20:25:00,20:25:00,10633,39,59654.41,
3292150,20:27:00,20:27:00,10634,40,60634.523,
3292152,19:31:00,19:31:00,14274,1,0,
3292152,19:36:00,19:36:00,11103,2,5530.679,
3292152,19:41:00,19:41:00,10605,3,11314.209,
3292152,19:43:00,19:43:00,10604,4,13347.365,
3292152,19:47:00,19:47:00,10603,5,16802.137,
3292152,19:52:00,19:52:00,10602,6,22361.473,
3292152,19:57:00,19:57:00,10601,7,27099.621,
3292152,20:01:00,20:01:00,10600,9,29829.236,
3292152,20:03:00,20:03:00,10599,10,31131.58,
3292152,20:06:00,20:06:00,10616,11,33427.64,
3292152,20:09:00,20:09:00,10617,12,34956.836,
3292152,20:10:00,20:10:00,10618,13,35730.92,
3292152,20:11:00,20:11:00,10619,14,36237.062,
3292152,20:13:00,20:13:00,10620,15,36740.934,
3292152,20:14:00,20:14:00,13662,16,37269.906,
3292152,20:16:00,20:16:00,10622,17,38292.36,
3292152,20:17:00,20:17:00,10623,18,38688.2,
3292152,20:21:00,20:21:00,10624,20,41449.97,
3292152,20:23:00,20:23:00,16149,21,42887.26,
3292152,20:25:00,20:25:00,10625,22,43847.043,
3292152,20:28:00,20:28:00,10626,23,46447.01,
3292152,20:30:00,20:30:00,10627,33,47737.812,
3292152,20:32:00,20:32:00,10628,34,49257.938,
3292152,20:34:00,20:34:00,10629,35,51108.945,
3292152,20:36:00,20:36:00,10630,36,53375.297,
3292152,20:38:00,20:38:00,10631,37,54296.117,
3292152,20:40:00,20:40:00,10632,38,55500.863,
3292152,20:45:00,20:45:00,10633,39,59654.41,
3292152,20:47:00,20:47:00,10634,40,60634.523,
3292156,05:51:00,05:51:00,14274,1,0,
3292156,05:56:00,05:56:00,11103,2,5530.679,
3292156,06:01:00,06:01:00,10605,3,11314.209,
3292156,06:03:00,06:03:00,10604,4,13347.365,
3292156,06:07:00,06:07:00,10603,5,16802.137,
3292156,06:12:00,06:12:00,10602,6,22361.473,
3292156,06:17:00,06:17:00,10601,7,27099.621,
3292156,06:21:00,06:21:00,10600,9,29829.236,
3292156,06:23:00,06:23:00,10599,10,31131.58,
3292156,06:26:00,06:26:00,10616,11,33427.64,
3292156,06:29:00,06:29:00,10617,12,34956.836,
3292156,06:30:00,06:30:00,10618,13,35730.92,
3292156,06:31:00,06:31:00,10619,14,36237.062,
3292156,06:33:00,06:33:00,10620,15,36740.934,
3292156,06:34:00,06:34:00,13662,16,37269.906,
3292156,06:36:00,06:36:00,10622,17,38292.36,
3292156,06:37:00,06:37:00,10623,18,38688.2,
3292156,06:41:00,06:41:00,10624,20,41449.97,
3292156,06:43:00,06:43:00,16149,21,42887.26,
3292156,06:45:00,06:45:00,10625,22,43847.043,
3292156,06:48:00,06:48:00,10626,23,46447.01,
3292156,06:50:00,06:50:00,10627,33,47737.812,
3292156,06:52:00,06:52:00,10628,34,49257.938,
3292156,06:54:00,06:54:00,10629,35,51108.945,
3292156,06:56:00,06:56:00,10630,36,53375.297,
3292156,06:58:00,06:58:00,10631,37,54296.117,
3292156,07:00:00,07:00:00,10632,38,55500.863,
3292156,07:05:00,07:05:00,10633,39,59654.41,
3292156,07:07:00,07:07:00,10634,40,60634.523,
3292158,06:11:00,06:11:00,14274,1,0,
3292158,06:16:00,06:16:00,11103,2,5530.679,
3292158,06:21:00,06:21:00,10605,3,11314.209,
3292158,06:23:00,06:23:00,10604,4,13347.365,
3292158,06:27:00,06:27:00,10603,5,16802.137,
3292158,06:32:00,06:32:00,10602,6,22361.473,
3292158,06:37:00,06:37:00,10601,7,27099.621,
3292158,06:41:00,06:41:00,10600,9,29829.236,
3292158,06:43:00,06:43:00,10599,10,31131.58,
3292158,06:46:00,06:46:00,10616,11,33427.64,
3292158,06:49:00,06:49:00,10617,12,34956.836,
3292158,06:50:00,06:50:00,10618,13,35730.92,
3292158,06:51:00,06:51:00,10619,14,36237.062,
3292158,06:53:00,06:53:00,10620,15,36740.934,
3292158,06:54:00,06:54:00,13662,16,37269.906,
3292158,06:56:00,06:56:00,10622,17,38292.36,
3292158,06:57:00,06:57:00,10623,18,38688.2,
3292158,07:01:00,07:01:00,10624,20,41449.97,
3292158,07:03:00,07:03:00,16149,21,42887.26,
3292158,07:05:00,07:05:00,10625,22,43847.043,
3292158,07:08:00,07:08:00,10626,23,46447.01,
3292158,07:10:00,07:10:00,10627,33,47737.812,
3292158,07:12:00,07:12:00,10628,34,49257.938,
3292158,07:14:00,07:14:00,10629,35,51108.945,
3292158,07:16:00,07:16:00,10630,36,53375.297,
3292158,07:18:00,07:18:00,10631,37,54296.117,
3292158,07:20:00,07:20:00,10632,38,55500.863,
3292158,07:25:00,07:25:00,10633,39,59654.41,
3292158,07:27:00,07:27:00,10634,40,60634.523,
3292159,21:31:00,21:31:00,14274,1,0,
3292159,21:36:00,21:36:00,11103,2,5530.679,
3292159,21:41:00,21:41:00,10605,3,11314.209,
3292159,21:43:00,21:43:00,10604,4,13347.365,
3292159,21:47:00,21:47:00,10603,5,16802.137,
3292159,21:52:00,21:52:00,10602,6,22361.473,
3292159,21:57:00,21:57:00,10601,7,27099.621,
3292159,22:01:00,22:01:00,10600,9,29829.236,
3292159,22:03:00,22:03:00,10599,10,31131.58,
3292159,22:06:00,22:06:00,10616,11,33427.64,
3292159,22:09:00,22:09:00,10617,12,34956.836,
3292159,22:10:00,22:10:00,10618,13,35730.92,
3292159,22:11:00,22:11:00,10619,14,36237.062,
3292159,22:13:00,22:13:00,10620,15,36740.934,
3292159,22:14:00,22:14:00,13662,16,37269.906,
3292159,22:16:00,22:16:00,10622,17,38292.36,
3292159,22:17:00,22:17:00,10623,18,38688.2,
3292159,22:21:00,22:21:00,10624,20,41449.97,
3292159,22:23:00,22:23:00,16149,21,42887.26,
3292159,22:25:00,22:25:00,10625,22,43847.043,
3292159,22:28:00,22:28:00,10626,23,46447.01,
3292159,22:30:00,22:30:00,10627,33,47737.812,
3292159,22:32:00,22:32:00,10628,34,49257.938,
3292159,22:34:00,22:34:00,10629,35,51108.945,
3292159,22:36:00,22:36:00,10630,36,53375.297,
3292159,22:38:00,22:38:00,10631,37,54296.117,
3292159,22:40:00,22:40:00,10632,38,55500.863,
3292159,22:45:00,22:45:00,10633,39,59654.41,
3292159,22:47:00,22:47:00,10634,40,60634.523,
3292161,21:51:00,21:51:00,14274,1,0,
3292161,21:56:00,21:56:00,11103,2,5530.679,
3292161,22:01:00,22:01:00,10605,3,11314.209,
3292161,22:03:00,22:03:00,10604,4,13347.365,
3292161,22:07:00,22:07:00,10603,5,16802.137,
3292161,22:12:00,22:12:00,10602,6,22361.473,
3292161,22:17:00,22:17:00,10601,7,27099.621,
3292161,22:21:00,22:21:00,10600,9,29829.236,
3292161,22:23:00,22:23:00,10599,10,31131.58,
3292161,22:26:00,22:26:00,10616,11,33427.64,
3292161,22:29:00,22:29:00,10617,12,34956.836,
3292161,22:30:00,22:30:00,10618,13,35730.92,
3292161,22:31:00,22:31:00,10619,14,36237.062,
3292161,22:33:00,22:33:00,10620,15,36740.934,
3292161,22:34:00,22:34:00,13662,16,37269.906,
3292161,22:36:00,22:36:00,10622,17,38292.36,
3292161,22:37:00,22:37:00,10623,18,38688.2,
3292161,22:41:00,22:41:00,10624,20,41449.97,
3292161,22:43:00,22:43:00,16149,21,42887.26,
3292161,22:45:00,22:45:00,10625,22,43847.043,
3292161,22:48:00,22:48:00,10626,23,46447.01,
3292161,22:50:00,22:50:00,10627,33,47737.812,
3292161,22:52:00,22:52:00,10628,34,49257.938,
3292161,22:54:00,22:54:00,10629,35,51108.945,
3292161,22:56:00,22:56:00,10630,36,53375.297,
3292161,22:58:00,22:58:00,10631,37,54296.117,
3292161,23:00:00,23:00:00,10632,38,55500.863,
3292161,23:05:00,23:05:00,10633,39,59654.41,
3292161,23:07:00,23:07:00,10634,40,60634.523,
3292162,14:11:00,14:11:00,14274,1,0,
3292162,14:16:00,14:16:00,11103,2,5530.679,
3292162,14:21:00,14:21:00,10605,3,11314.209,
3292162,14:23:00,14:23:00,10604,4,13347.365,
3292162,14:27:00,14:27:00,10603,5,16802.137,
3292162,14:32:00,14:32:00,10602,6,22361.473,
3292162,14:37:00,14:37:00,10601,7,27099.621,
3292162,14:41:00,14:41:00,10600,9,29829.236,
3292162,14:43:00,14:43:00,10599,10,31131.58,
3292162,14:46:00,14:46:00,10616,11,33427.64,
3292162,14:49:00,14:49:00,10617,12,34956.836,
3292162,14:50:00,14:50:00,10618,13,35730.92,
3292162,14:51:00,14:51:00,10619,14,36237.062,
3292162,14:53:00,14:53:00,10620,15,36740.934,
3292162,14:54:00,14:54:00,13662,16,37269.906,
3292162,14:56:00,14:56:00,10622,17,38292.36,
3292162,14:57:00,14:57:00,10623,18,38688.2,
3292162,15:01:00,15:01:00,10624,20,41449.97,
3292162,15:03:00,15:03:00,16149,21,42887.26,
3292162,15:05:00,15:05:00,10625,22,43847.043,
3292162,15:08:00,15:08:00,10626,23,46447.01,
3292162,15:10:00,15:10:00,10627,33,47737.812,
3292162,15:12:00,15:12:00,10628,34,49257.938,
3292162,15:14:00,15:14:00,10629,35,51108.945,
3292162,15:16:00,15:16:00,10630,36,53375.297,
3292162,15:18:00,15:18:00,10631,37,54296.117,
3292162,15:20:00,15:20:00,10632,38,55500.863,
3292162,15:25:00,15:25:00,10633,39,59654.41,
3292162,15:27:00,15:27:00,10634,40,60634.523,
3292164,22:11:00,22:11:00,14274,1,0,
3292164,22:16:00,22:16:00,11103,2,5530.679,
3292164,22:21:00,22:21:00,10605,3,11314.209,
3292164,22:23:00,22:23:00,10604,4,13347.365,
3292164,22:27:00,22:27:00,10603,5,16802.137,
3292164,22:32:00,22:32:00,10602,6,22361.473,
3292164,22:37:00,22:37:00,10601,7,27099.621,
3292164,22:41:00,22:41:00,10600,9,29829.236,
3292164,22:43:00,22:43:00,10599,10,31131.58,
3292164,22:46:00,22:46:00,10616,11,33427.64,
3292164,22:49:00,22:49:00,10617,12,34956.836,
3292164,22:50:00,22:50:00,10618,13,35730.92,
3292164,22:51:00,22:51:00,10619,14,36237.062,
3292164,22:53:00,22:53:00,10620,15,36740.934,
3292164,22:54:00,22:54:00,13662,16,37269.906,
3292164,22:56:00,22:56:00,10622,17,38292.36,
3292164,22:57:00,22:57:00,10623,18,38688.2,
3292164,23:01:00,23:01:00,10624,20,41449.97,
3292164,23:03:00,23:03:00,16149,21,42887.26,
3292164,23:05:00,23:05:00,10625,22,43847.043,
3292164,23:08:00,23:08:00,10626,23,46447.01,
3292164,23:10:00,23:10:00,10627,33,47737.812,
3292164,23:12:00,23:12:00,10628,34,49257.938,
3292164,23:14:00,23:14:00,10629,35,51108.945,
3292164,23:16:00,23:16:00,10630,36,53375.297,
3292164,23:18:00,23:18:00,10631,37,54296.117,
3292164,23:20:00,23:20:00,10632,38,55500.863,
3292164,23:25:00,23:25:00,10633,39,59654.41,
3292164,23:27:00,23:27:00,10634,40,60634.523,
3292166,22:31:00,22:31:00,14274,1,0,
3292166,22:36:00,22:36:00,11103,2,5530.679,
3292166,22:41:00,22:41:00,10605,3,11314.209,
3292166,22:43:00,22:43:00,10604,4,13347.365,
3292166,22:47:00,22:47:00,10603,5,16802.137,
3292166,22:52:00,22:52:00,10602,6,22361.473,
3292166,22:57:00,22:57:00,10601,7,27099.621,
3292166,23:01:00,23:01:00,10600,9,29829.236,
3292166,23:03:00,23:03:00,10599,10,31131.58,
3292166,23:06:00,23:06:00,10616,11,33427.64,
3292166,23:09:00,23:09:00,10617,12,34956.836,
3292166,23:10:00,23:10:00,10618,13,35730.92,
3292166,23:11:00,23:11:00,10619,14,36237.062,
3292166,23:13:00,23:13:00,10620,15,36740.934,
3292166,23:14:00,23:14:00,13662,16,37269.906,
3292166,23:16:00,23:16:00,10622,17,38292.36,
3292166,23:17:00,23:17:00,10623,18,38688.2,
3292166,23:21:00,23:21:00,10624,20,41449.97,
3292166,23:23:00,23:23:00,16149,21,42887.26,
3292166,23:25:00,23:25:00,10625,22,43847.043,
3292166,23:28:00,23:28:00,10626,23,46447.01,
3292166,23:30:00,23:30:00,10627,33,47737.812,
3292166,23:32:00,23:32:00,10628,34,49257.938,
3292166,23:34:00,23:34:00,10629,35,51108.945,
3292166,23:36:00,23:36:00,10630,36,53375.297,
3292166,23:38:00,23:38:00,10631,37,54296.117,
3292166,23:40:00,23:40:00,10632,38,55500.863,
3292166,23:45:00,23:45:00,10633,39,59654.41,
3292166,23:47:00,23:47:00,10634,40,60634.523,
3292168,22:51:00,22:51:00,14274,1,0,
3292168,22:56:00,22:56:00,11103,2,5530.679,
3292168,23:01:00,23:01:00,10605,3,11314.209,
3292168,23:03:00,23:03:00,10604,4,13347.365,
3292168,23:07:00,23:07:00,10603,5,16802.137,
3292168,23:12:00,23:12:00,10602,6,22361.473,
3292168,23:17:00,23:17:00,10601,7,27099.621,
3292168,23:21:00,23:21:00,10600,9,29829.236,
3292168,23:23:00,23:23:00,10599,10,31131.58,
3292168,23:26:00,23:26:00,10616,11,33427.64,
3292168,23:29:00,23:29:00,10617,12,34956.836,
3292168,23:30:00,23:30:00,10618,13,35730.92,
3292168,23:31:00,23:31:00,10619,14,36237.062,
3292168,23:33:00,23:33:00,10620,15,36740.934,
3292168,23:34:00,23:34:00,13662,16,37269.906,
3292168,23:36:00,23:36:00,10622,17,38292.36,
3292168,23:37:00,23:37:00,10623,18,38688.2,
3292168,23:41:00,23:41:00,10624,20,41449.97,
3292168,23:43:00,23:43:00,16149,21,42887.26,
3292168,23:45:00,23:45:00,10625,22,43847.043,
3292168,23:48:00,23:48:00,10626,23,46447.01,
3292168,23:50:00,23:50:00,10627,33,47737.812,
3292168,23:52:00,23:52:00,10628,34,49257.938,
3292168,23:54:00,23:54:00,10629,35,51108.945,
3292168,23:56:00,23:56:00,10630,36,53375.297,
3292168,23:58:00,23:58:00,10631,37,54296.117,
3292168,24:00:00,24:00:00,10632,38,55500.863,
3292168,24:05:00,24:05:00,10633,39,59654.41,
3292168,24:07:00,24:07:00,10634,40,60634.523,
3292169,23:31:00,23:31:00,14274,1,0,
3292169,23:36:00,23:36:00,11103,2,5530.679,
3292169,23:41:00,23:41:00,10605,3,11314.209,
3292169,23:43:00,23:43:00,10604,4,13347.365,
3292169,23:47:00,23:47:00,10603,5,16802.137,
3292169,23:52:00,23:52:00,10602,6,22361.473,
3292169,23:57:00,23:57:00,10601,7,27099.621,
3292169,24:01:00,24:01:00,10600,9,29829.236,
3292169,24:03:00,24:03:00,10599,10,31131.58,
3292169,24:06:00,24:06:00,10616,11,33427.64,
3292169,24:09:00,24:09:00,10617,12,34956.836,
3292169,24:10:00,24:10:00,10618,13,35730.92,
3292169,24:11:00,24:11:00,10619,14,36237.062,
3292169,24:13:00,24:13:00,10620,15,36740.934,
3292169,24:14:00,24:14:00,13662,16,37269.906,
3292169,24:16:00,24:16:00,10622,17,38292.36,
3292169,24:17:00,24:17:00,10623,18,38688.2,
3292169,24:21:00,24:21:00,10624,20,41449.97,
3292169,24:23:00,24:23:00,16149,21,42887.26,
3292169,24:25:00,24:25:00,10625,22,43847.043,
3292169,24:28:00,24:28:00,10626,23,46447.01,
3292169,24:30:00,24:30:00,10627,33,47737.812,
3292169,24:32:00,24:32:00,10628,34,49257.938,
3292169,24:34:00,24:34:00,10629,35,51108.945,
3292169,24:36:00,24:36:00,10630,36,53375.297,
3292169,24:38:00,24:38:00,10631,37,54296.117,
3292169,24:40:00,24:40:00,10632,38,55500.863,
3292169,24:45:00,24:45:00,10633,39,59654.41,
3292169,24:47:00,24:47:00,10634,40,60634.523,
3292172,16:51:00,16:51:00,14274,1,0,
3292172,16:56:00,16:56:00,11103,2,5530.679,
3292172,17:01:00,17:01:00,10605,3,11314.209,
3292172,17:03:00,17:03:00,10604,4,13347.365,
3292172,17:07:00,17:07:00,10603,5,16802.137,
3292172,17:12:00,17:12:00,10602,6,22361.473,
3292172,17:17:00,17:17:00,10601,7,27099.621,
3292172,17:21:00,17:21:00,10600,9,29829.236,
3292172,17:23:00,17:23:00,10599,10,31131.58,
3292172,17:26:00,17:26:00,10616,11,33427.64,
3292172,17:29:00,17:29:00,10617,12,34956.836,
3292172,17:30:00,17:30:00,10618,13,35730.92,
3292172,17:31:00,17:31:00,10619,14,36237.062,
3292172,17:33:00,17:33:00,10620,15,36740.934,
3292172,17:34:00,17:34:00,13662,16,37269.906,
3292172,17:36:00,17:36:00,10622,17,38292.36,
3292172,17:37:00,17:37:00,10623,18,38688.2,
3292172,17:41:00,17:41:00,10624,20,41449.97,
3292172,17:43:00,17:43:00,16149,21,42887.26,
3292172,17:45:00,17:45:00,10625,22,43847.043,
3292172,17:48:00,17:48:00,10626,23,46447.01,
3292172,17:50:00,17:50:00,10627,33,47737.812,
3292172,17:52:00,17:52:00,10628,34,49257.938,
3292172,17:54:00,17:54:00,10629,35,51108.945,
3292172,17:56:00,17:56:00,10630,36,53375.297,
3292172,17:58:00,17:58:00,10631,37,54296.117,
3292172,18:00:00,18:00:00,10632,38,55500.863,
3292172,18:05:00,18:05:00,10633,39,59654.41,
3292172,18:07:00,18:07:00,10634,40,60634.523,
3292177,10:51:00,10:51:00,14274,1,0,
3292177,10:56:00,10:56:00,11103,2,5530.679,
3292177,11:01:00,11:01:00,10605,3,11314.209,
3292177,11:03:00,11:03:00,10604,4,13347.365,
3292177,11:07:00,11:07:00,10603,5,16802.137,
3292177,11:12:00,11:12:00,10602,6,22361.473,
3292177,11:17:00,11:17:00,10601,7,27099.621,
3292177,11:21:00,11:21:00,10600,9,29829.236,
3292177,11:23:00,11:23:00,10599,10,31131.58,
3292177,11:26:00,11:26:00,10616,11,33427.64,
3292177,11:29:00,11:29:00,10617,12,34956.836,
3292177,11:30:00,11:30:00,10618,13,35730.92,
3292177,11:31:00,11:31:00,10619,14,36237.062,
3292177,11:33:00,11:33:00,10620,15,36740.934,
3292177,11:34:00,11:34:00,13662,16,37269.906,
3292177,11:36:00,11:36:00,10622,17,38292.36,
3292177,11:37:00,11:37:00,10623,18,38688.2,
3292177,11:41:00,11:41:00,10624,20,41449.97,
3292177,11:43:00,11:43:00,16149,21,42887.26,
3292177,11:45:00,11:45:00,10625,22,43847.043,
3292177,11:48:00,11:48:00,10626,23,46447.01,
3292177,11:50:00,11:50:00,10627,33,47737.812,
3292177,11:52:00,11:52:00,10628,34,49257.938,
3292177,11:54:00,11:54:00,10629,35,51108.945,
3292177,11:56:00,11:56:00,10630,36,53375.297,
3292177,11:58:00,11:58:00,10631,37,54296.117,
3292177,12:00:00,12:00:00,10632,38,55500.863,
3292177,12:05:00,12:05:00,10633,39,59654.41,
3292177,12:07:00,12:07:00,10634,40,60634.523,
3292179,11:11:00,11:11:00,14274,1,0,
3292179,11:16:00,11:16:00,11103,2,5530.679,
3292179,11:21:00,11:21:00,10605,3,11314.209,
3292179,11:23:00,11:23:00,10604,4,13347.365,
3292179,11:27:00,11:27:00,10603,5,16802.137,
3292179,11:32:00,11:32:00,10602,6,22361.473,
3292179,11:37:00,11:37:00,10601,7,27099.621,
3292179,11:41:00,11:41:00,10600,9,29829.236,
3292179,11:43:00,11:43:00,10599,10,31131.58,
3292179,11:46:00,11:46:00,10616,11,33427.64,
3292179,11:49:00,11:49:00,10617,12,34956.836,
3292179,11:50:00,11:50:00,10618,13,35730.92,
3292179,11:51:00,11:51:00,10619,14,36237.062,
3292179,11:53:00,11:53:00,10620,15,36740.934,
3292179,11:54:00,11:54:00,13662,16,37269.906,
3292179,11:56:00,11:56:00,10622,17,38292.36,
3292179,11:57:00,11:57:00,10623,18,38688.2,
3292179,12:01:00,12:01:00,10624,20,41449.97,
3292179,12:03:00,12:03:00,16149,21,42887.26,
3292179,12:05:00,12:05:00,10625,22,43847.043,
3292179,12:08:00,12:08:00,10626,23,46447.01,
3292179,12:10:00,12:10:00,10627,33,47737.812,
3292179,12:12:00,12:12:00,10628,34,49257.938,
3292179,12:14:00,12:14:00,10629,35,51108.945,
3292179,12:16:00,12:16:00,10630,36,53375.297,
3292179,12:18:00,12:18:00,10631,37,54296.117,
3292179,12:20:00,12:20:00,10632,38,55500.863,
3292179,12:25:00,12:25:00,10633,39,59654.41,
3292179,12:27:00,12:27:00,10634,40,60634.523,
3292182,11:31:00,11:31:00,14274,1,0,
3292182,11:36:00,11:36:00,11103,2,5530.679,
3292182,11:41:00,11:41:00,10605,3,11314.209,
3292182,11:43:00,11:43:00,10604,4,13347.365,
3292182,11:47:00,11:47:00,10603,5,16802.137,
3292182,11:52:00,11:52:00,10602,6,22361.473,
3292182,11:57:00,11:57:00,10601,7,27099.621,
3292182,12:01:00,12:01:00,10600,9,29829.236,
3292182,12:03:00,12:03:00,10599,10,31131.58,
3292182,12:06:00,12:06:00,10616,11,33427.64,
3292182,12:09:00,12:09:00,10617,12,34956.836,
3292182,12:10:00,12:10:00,10618,13,35730.92,
3292182,12:11:00,12:11:00,10619,14,36237.062,
3292182,12:13:00,12:13:00,10620,15,36740.934,
3292182,12:14:00,12:14:00,13662,16,37269.906,
3292182,12:16:00,12:16:00,10622,17,38292.36,
3292182,12:17:00,12:17:00,10623,18,38688.2,
3292182,12:21:00,12:21:00,10624,20,41449.97,
3292182,12:23:00,12:23:00,16149,21,42887.26,
3292182,12:25:00,12:25:00,10625,22,43847.043,
3292182,12:28:00,12:28:00,10626,23,46447.01,
3292182,12:30:00,12:30:00,10627,33,47737.812,
3292182,12:32:00,12:32:00,10628,34,49257.938,
3292182,12:34:00,12:34:00,10629,35,51108.945,
3292182,12:36:00,12:36:00,10630,36,53375.297,
3292182,12:38:00,12:38:00,10631,37,54296.117,
3292182,12:40:00,12:40:00,10632,38,55500.863,
3292182,12:45:00,12:45:00,10633,39,59654.41,
3292182,12:47:00,12:47:00,10634,40,60634.523,
3292183,11:51:00,11:51:00,14274,1,0,
3292183,11:56:00,11:56:00,11103,2,5530.679,
3292183,12:01:00,12:01:00,10605,3,11314.209,
3292183,12:03:00,12:03:00,10604,4,13347.365,
3292183,12:07:00,12:07:00,10603,5,16802.137,
3292183,12:12:00,12:12:00,10602,6,22361.473,
3292183,12:17:00,12:17:00,10601,7,27099.621,
3292183,12:21:00,12:21:00,10600,9,29829.236,
3292183,12:23:00,12:23:00,10599,10,31131.58,
3292183,12:26:00,12:26:00,10616,11,33427.64,
3292183,12:29:00,12:29:00,10617,12,34956.836,
3292183,12:30:00,12:30:00,10618,13,35730.92,
3292183,12:31:00,12:31:00,10619,14,36237.062,
3292183,12:33:00,12:33:00,10620,15,36740.934,
3292183,12:34:00,12:34:00,13662,16,37269.906,
3292183,12:36:00,12:36:00,10622,17,38292.36,
3292183,12:37:00,12:37:00,10623,18,38688.2,
3292183,12:41:00,12:41:00,10624,20,41449.97,
3292183,12:43:00,12:43:00,16149,21,42887.26,
3292183,12:45:00,12:45:00,10625,22,43847.043,
3292183,12:48:00,12:48:00,10626,23,46447.01,
3292183,12:50:00,12:50:00,10627,33,47737.812,
3292183,12:52:00,12:52:00,10628,34,49257.938,
3292183,12:54:00,12:54:00,10629,35,51108.945,
3292183,12:56:00,12:56:00,10630,36,53375.297,
3292183,12:58:00,12:58:00,10631,37,54296.117,
3292183,13:00:00,13:00:00,10632,38,55500.863,
3292183,13:05:00,13:05:00,10633,39,59654.41,
3292183,13:07:00,13:07:00,10634,40,60634.523,
3292185,12:11:00,12:11:00,14274,1,0,
3292185,12:16:00,12:16:00,11103,2,5530.679,
3292185,12:21:00,12:21:00,10605,3,11314.209,
3292185,12:23:00,12:23:00,10604,4,13347.365,
3292185,12:27:00,12:27:00,10603,5,16802.137,
3292185,12:32:00,12:32:00,10602,6,22361.473,
3292185,12:37:00,12:37:00,10601,7,27099.621,
3292185,12:41:00,12:41:00,10600,9,29829.236,
3292185,12:43:00,12:43:00,10599,10,31131.58,
3292185,12:46:00,12:46:00,10616,11,33427.64,
3292185,12:49:00,12:49:00,10617,12,34956.836,
3292185,12:50:00,12:50:00,10618,13,35730.92,
3292185,12:51:00,12:51:00,10619,14,36237.062,
3292185,12:53:00,12:53:00,10620,15,36740.934,
3292185,12:54:00,12:54:00,13662,16,37269.906,
3292185,12:56:00,12:56:00,10622,17,38292.36,
3292185,12:57:00,12:57:00,10623,18,38688.2,
3292185,13:01:00,13:01:00,10624,20,41449.97,
3292185,13:03:00,13:03:00,16149,21,42887.26,
3292185,13:05:00,13:05:00,10625,22,43847.043,
3292185,13:08:00,13:08:00,10626,23,46447.01,
3292185,13:10:00,13:10:00,10627,33,47737.812,
3292185,13:12:00,13:12:00,10628,34,49257.938,
3292185,13:14:00,13:14:00,10629,35,51108.945,
3292185,13:16:00,13:16:00,10630,36,53375.297,
3292185,13:18:00,13:18:00,10631,37,54296.117,
3292185,13:20:00,13:20:00,10632,38,55500.863,
3292185,13:25:00,13:25:00,10633,39,59654.41,
3292185,13:27:00,13:27:00,10634,40,60634.523,
3292187,12:51:00,12:51:00,14274,1,0,
3292187,12:56:00,12:56:00,11103,2,5530.679,
3292187,13:01:00,13:01:00,10605,3,11314.209,
3292187,13:03:00,13:03:00,10604,4,13347.365,
3292187,13:07:00,13:07:00,10603,5,16802.137,
3292187,13:12:00,13:12:00,10602,6,22361.473,
3292187,13:17:00,13:17:00,10601,7,27099.621,
3292187,13:21:00,13:21:00,10600,9,29829.236,
3292187,13:23:00,13:23:00,10599,10,31131.58,
3292187,13:26:00,13:26:00,10616,11,33427.64,
3292187,13:29:00,13:29:00,10617,12,34956.836,
3292187,13:30:00,13:30:00,10618,13,35730.92,
3292187,13:31:00,13:31:00,10619,14,36237.062,
3292187,13:33:00,13:33:00,10620,15,36740.934,
3292187,13:34:00,13:34:00,13662,16,37269.906,
3292187,13:36:00,13:36:00,10622,17,38292.36,
3292187,13:37:00,13:37:00,10623,18,38688.2,
3292187,13:41:00,13:41:00,10624,20,41449.97,
3292187,13:43:00,13:43:00,16149,21,42887.26,
3292187,13:45:00,13:45:00,10625,22,43847.043,
3292187,13:48:00,13:48:00,10626,23,46447.01,
3292187,13:50:00,13:50:00,10627,33,47737.812,
3292187,13:52:00,13:52:00,10628,34,49257.938,
3292187,13:54:00,13:54:00,10629,35,51108.945,
3292187,13:56:00,13:56:00,10630,36,53375.297,
3292187,13:58:00,13:58:00,10631,37,54296.117,
3292187,14:00:00,14:00:00,10632,38,55500.863,
3292187,14:05:00,14:05:00,10633,39,59654.41,
3292187,14:07:00,14:07:00,10634,40,60634.523,
3292188,12:31:00,12:31:00,14274,1,0,
3292188,12:36:00,12:36:00,11103,2,5530.679,
3292188,12:41:00,12:41:00,10605,3,11314.209,
3292188,12:43:00,12:43:00,10604,4,13347.365,
3292188,12:47:00,12:47:00,10603,5,16802.137,
3292188,12:52:00,12:52:00,10602,6,22361.473,
3292188,12:57:00,12:57:00,10601,7,27099.621,
3292188,13:01:00,13:01:00,10600,9,29829.236,
3292188,13:03:00,13:03:00,10599,10,31131.58,
3292188,13:06:00,13:06:00,10616,11,33427.64,
3292188,13:09:00,13:09:00,10617,12,34956.836,
3292188,13:10:00,13:10:00,10618,13,35730.92,
3292188,13:11:00,13:11:00,10619,14,36237.062,
3292188,13:13:00,13:13:00,10620,15,36740.934,
3292188,13:14:00,13:14:00,13662,16,37269.906,
3292188,13:16:00,13:16:00,10622,17,38292.36,
3292188,13:17:00,13:17:00,10623,18,38688.2,
3292188,13:21:00,13:21:00,10624,20,41449.97,
3292188,13:23:00,13:23:00,16149,21,42887.26,
3292188,13:25:00,13:25:00,10625,22,43847.043,
3292188,13:28:00,13:28:00,10626,23,46447.01,
3292188,13:30:00,13:30:00,10627,33,47737.812,
3292188,13:32:00,13:32:00,10628,34,49257.938,
3292188,13:34:00,13:34:00,10629,35,51108.945,
3292188,13:36:00,13:36:00,10630,36,53375.297,
3292188,13:38:00,13:38:00,10631,37,54296.117,
3292188,13:40:00,13:40:00,10632,38,55500.863,
3292188,13:45:00,13:45:00,10633,39,59654.41,
3292188,13:47:00,13:47:00,10634,40,60634.523,
3292191,06:31:00,06:31:00,14274,1,0,
3292191,06:36:00,06:36:00,11103,2,5530.679,
3292191,06:41:00,06:41:00,10605,3,11314.209,
3292191,06:43:00,06:43:00,10604,4,13347.365,
3292191,06:47:00,06:47:00,10603,5,16802.137,
3292191,06:52:00,06:52:00,10602,6,22361.473,
3292191,06:57:00,06:57:00,10601,7,27099.621,
3292191,07:01:00,07:01:00,10600,9,29829.236,
3292191,07:03:00,07:03:00,10599,10,31131.58,
3292191,07:06:00,07:06:00,10616,11,33427.64,
3292191,07:09:00,07:09:00,10617,12,34956.836,
3292191,07:10:00,07:10:00,10618,13,35730.92,
3292191,07:11:00,07:11:00,10619,14,36237.062,
3292191,07:13:00,07:13:00,10620,15,36740.934,
3292191,07:14:00,07:14:00,13662,16,37269.906,
3292191,07:16:00,07:16:00,10622,17,38292.36,
3292191,07:17:00,07:17:00,10623,18,38688.2,
3292191,07:21:00,07:21:00,10624,20,41449.97,
3292191,07:23:00,07:23:00,16149,21,42887.26,
3292191,07:25:00,07:25:00,10625,22,43847.043,
3292191,07:28:00,07:28:00,10626,23,46447.01,
3292191,07:30:00,07:30:00,10627,33,47737.812,
3292191,07:32:00,07:32:00,10628,34,49257.938,
3292191,07:34:00,07:34:00,10629,35,51108.945,
3292191,07:36:00,07:36:00,10630,36,53375.297,
3292191,07:38:00,07:38:00,10631,37,54296.117,
3292191,07:40:00,07:40:00,10632,38,55500.863,
3292191,07:45:00,07:45:00,10633,39,59654.41,
3292191,07:47:00,07:47:00,10634,40,60634.523,
3292193,06:51:00,06:51:00,14274,1,0,
3292193,06:56:00,06:56:00,11103,2,5530.679,
3292193,07:01:00,07:01:00,10605,3,11314.209,
3292193,07:03:00,07:03:00,10604,4,13347.365,
3292193,07:07:00,07:07:00,10603,5,16802.137,
3292193,07:12:00,07:12:00,10602,6,22361.473,
3292193,07:17:00,07:17:00,10601,7,27099.621,
3292193,07:21:00,07:21:00,10600,9,29829.236,
3292193,07:23:00,07:23:00,10599,10,31131.58,
3292193,07:26:00,07:26:00,10616,11,33427.64,
3292193,07:29:00,07:29:00,10617,12,34956.836,
3292193,07:30:00,07:30:00,10618,13,35730.92,
3292193,07:31:00,07:31:00,10619,14,36237.062,
3292193,07:33:00,07:33:00,10620,15,36740.934,
3292193,07:34:00,07:34:00,13662,16,37269.906,
3292193,07:36:00,07:36:00,10622,17,38292.36,
3292193,07:37:00,07:37:00,10623,18,38688.2,
3292193,07:41:00,07:41:00,10624,20,41449.97,
3292193,07:43:00,07:43:00,16149,21,42887.26,
3292193,07:45:00,07:45:00,10625,22,43847.043,
3292193,07:48:00,07:48:00,10626,23,46447.01,
3292193,07:50:00,07:50:00,10627,33,47737.812,
3292193,07:52:00,07:52:00,10628,34,49257.938,
3292193,07:54:00,07:54:00,10629,35,51108.945,
3292193,07:56:00,07:56:00,10630,36,53375.297,
3292193,07:58:00,07:58:00,10631,37,54296.117,
3292193,08:00:00,08:00:00,10632,38,55500.863,
3292193,08:05:00,08:05:00,10633,39,59654.41,
3292193,08:07:00,08:07:00,10634,40,60634.523,
3292195,07:11:00,07:11:00,14274,1,0,
3292195,07:16:00,07:16:00,11103,2,5530.679,
3292195,07:21:00,07:21:00,10605,3,11314.209,
3292195,07:23:00,07:23:00,10604,4,13347.365,
3292195,07:27:00,07:27:00,10603,5,16802.137,
3292195,07:32:00,07:32:00,10602,6,22361.473,
3292195,07:37:00,07:37:00,10601,7,27099.621,
3292195,07:41:00,07:41:00,10600,9,29829.236,
3292195,07:43:00,07:43:00,10599,10,31131.58,
3292195,07:46:00,07:46:00,10616,11,33427.64,
3292195,07:49:00,07:49:00,10617,12,34956.836,
3292195,07:50:00,07:50:00,10618,13,35730.92,
3292195,07:51:00,07:51:00,10619,14,36237.062,
3292195,07:53:00,07:53:00,10620,15,36740.934,
3292195,07:54:00,07:54:00,13662,16,37269.906,
3292195,07:56:00,07:56:00,10622,17,38292.36,
3292195,07:57:00,07:57:00,10623,18,38688.2,
3292195,08:01:00,08:01:00,10624,20,41449.97,
3292195,08:03:00,08:03:00,16149,21,42887.26,
3292195,08:05:00,08:05:00,10625,22,43847.043,
3292195,08:08:00,08:08:00,10626,23,46447.01,
3292195,08:10:00,08:10:00,10627,33,47737.812,
3292195,08:12:00,08:12:00,10628,34,49257.938,
3292195,08:14:00,08:14:00,10629,35,51108.945,
3292195,08:16:00,08:16:00,10630,36,53375.297,
3292195,08:18:00,08:18:00,10631,37,54296.117,
3292195,08:20:00,08:20:00,10632,38,55500.863,
3292195,08:25:00,08:25:00,10633,39,59654.41,
3292195,08:27:00,08:27:00,10634,40,60634.523,
3292197,07:31:00,07:31:00,14274,1,0,
3292197,07:36:00,07:36:00,11103,2,5530.679,
3292197,07:41:00,07:41:00,10605,3,11314.209,
3292197,07:43:00,07:43:00,10604,4,13347.365,
3292197,07:47:00,07:47:00,10603,5,16802.137,
3292197,07:52:00,07:52:00,10602,6,22361.473,
3292197,07:57:00,07:57:00,10601,7,27099.621,
3292197,08:01:00,08:01:00,10600,9,29829.236,
3292197,08:03:00,08:03:00,10599,10,31131.58,
3292197,08:06:00,08:06:00,10616,11,33427.64,
3292197,08:09:00,08:09:00,10617,12,34956.836,
3292197,08:10:00,08:10:00,10618,13,35730.92,
3292197,08:11:00,08:11:00,10619,14,36237.062,
3292197,08:13:00,08:13:00,10620,15,36740.934,
3292197,08:14:00,08:14:00,13662,16,37269.906,
3292197,08:16:00,08:16:00,10622,17,38292.36,
3292197,08:17:00,08:17:00,10623,18,38688.2,
3292197,08:21:00,08:21:00,10624,20,41449.97,
3292197,08:23:00,08:23:00,16149,21,42887.26,
3292197,08:25:00,08:25:00,10625,22,43847.043,
3292197,08:28:00,08:28:00,10626,23,46447.01,
3292197,08:30:00,08:30:00,10627,33,47737.812,
3292197,08:32:00,08:32:00,10628,34,49257.938,
3292197,08:34:00,08:34:00,10629,35,51108.945,
3292197,08:36:00,08:36:00,10630,36,53375.297,
3292197,08:38:00,08:38:00,10631,37,54296.117,
3292197,08:40:00,08:40:00,10632,38,55500.863,
3292197,08:45:00,08:45:00,10633,39,59654.41,
3292197,08:47:00,08:47:00,10634,40,60634.523,
3292200,07:51:00,07:51:00,14274,1,0,
3292200,07:56:00,07:56:00,11103,2,5530.679,
3292200,08:01:00,08:01:00,10605,3,11314.209,
3292200,08:03:00,08:03:00,10604,4,13347.365,
3292200,08:07:00,08:07:00,10603,5,16802.137,
3292200,08:12:00,08:12:00,10602,6,22361.473,
3292200,08:17:00,08:17:00,10601,7,27099.621,
3292200,08:21:00,08:21:00,10600,9,29829.236,
3292200,08:23:00,08:23:00,10599,10,31131.58,
3292200,08:26:00,08:26:00,10616,11,33427.64,
3292200,08:29:00,08:29:00,10617,12,34956.836,
3292200,08:30:00,08:30:00,10618,13,35730.92,
3292200,08:31:00,08:31:00,10619,14,36237.062,
3292200,08:33:00,08:33:00,10620,15,36740.934,
3292200,08:34:00,08:34:00,13662,16,37269.906,
3292200,08:36:00,08:36:00,10622,17,38292.36,
3292200,08:37:00,08:37:00,10623,18,38688.2,
3292200,08:41:00,08:41:00,10624,20,41449.97,
3292200,08:43:00,08:43:00,16149,21,42887.26,
3292200,08:45:00,08:45:00,10625,22,43847.043,
3292200,08:48:00,08:48:00,10626,23,46447.01,
3292200,08:50:00,08:50:00,10627,33,47737.812,
3292200,08:52:00,08:52:00,10628,34,49257.938,
3292200,08:54:00,08:54:00,10629,35,51108.945,
3292200,08:56:00,08:56:00,10630,36,53375.297,
3292200,08:58:00,08:58:00,10631,37,54296.117,
3292200,09:00:00,09:00:00,10632,38,55500.863,
3292200,09:05:00,09:05:00,10633,39,59654.41,
3292200,09:07:00,09:07:00,10634,40,60634.523,
3292203,14:31:00,14:31:00,14274,1,0,
3292203,14:36:00,14:36:00,11103,2,5530.679,
3292203,14:41:00,14:41:00,10605,3,11314.209,
3292203,14:43:00,14:43:00,10604,4,13347.365,
3292203,14:47:00,14:47:00,10603,5,16802.137,
3292203,14:52:00,14:52:00,10602,6,22361.473,
3292203,14:57:00,14:57:00,10601,7,27099.621,
3292203,15:01:00,15:01:00,10600,9,29829.236,
3292203,15:03:00,15:03:00,10599,10,31131.58,
3292203,15:06:00,15:06:00,10616,11,33427.64,
3292203,15:09:00,15:09:00,10617,12,34956.836,
3292203,15:10:00,15:10:00,10618,13,35730.92,
3292203,15:11:00,15:11:00,10619,14,36237.062,
3292203,15:13:00,15:13:00,10620,15,36740.934,
3292203,15:14:00,15:14:00,13662,16,37269.906,
3292203,15:16:00,15:16:00,10622,17,38292.36,
3292203,15:17:00,15:17:00,10623,18,38688.2,
3292203,15:21:00,15:21:00,10624,20,41449.97,
3292203,15:23:00,15:23:00,16149,21,42887.26,
3292203,15:25:00,15:25:00,10625,22,43847.043,
3292203,15:28:00,15:28:00,10626,23,46447.01,
3292203,15:30:00,15:30:00,10627,33,47737.812,
3292203,15:32:00,15:32:00,10628,34,49257.938,
3292203,15:34:00,15:34:00,10629,35,51108.945,
3292203,15:36:00,15:36:00,10630,36,53375.297,
3292203,15:38:00,15:38:00,10631,37,54296.117,
3292203,15:40:00,15:40:00,10632,38,55500.863,
3292203,15:45:00,15:45:00,10633,39,59654.41,
3292203,15:47:00,15:47:00,10634,40,60634.523,
3292205,09:51:00,09:51:00,14274,1,0,
3292205,09:56:00,09:56:00,11103,2,5530.679,
3292205,10:01:00,10:01:00,10605,3,11314.209,
3292205,10:03:00,10:03:00,10604,4,13347.365,
3292205,10:07:00,10:07:00,10603,5,16802.137,
3292205,10:12:00,10:12:00,10602,6,22361.473,
3292205,10:17:00,10:17:00,10601,7,27099.621,
3292205,10:21:00,10:21:00,10600,9,29829.236,
3292205,10:23:00,10:23:00,10599,10,31131.58,
3292205,10:26:00,10:26:00,10616,11,33427.64,
3292205,10:29:00,10:29:00,10617,12,34956.836,
3292205,10:30:00,10:30:00,10618,13,35730.92,
3292205,10:31:00,10:31:00,10619,14,36237.062,
3292205,10:33:00,10:33:00,10620,15,36740.934,
3292205,10:34:00,10:34:00,13662,16,37269.906,
3292205,10:36:00,10:36:00,10622,17,38292.36,
3292205,10:37:00,10:37:00,10623,18,38688.2,
3292205,10:41:00,10:41:00,10624,20,41449.97,
3292205,10:43:00,10:43:00,16149,21,42887.26,
3292205,10:45:00,10:45:00,10625,22,43847.043,
3292205,10:48:00,10:48:00,10626,23,46447.01,
3292205,10:50:00,10:50:00,10627,33,47737.812,
3292205,10:52:00,10:52:00,10628,34,49257.938,
3292205,10:54:00,10:54:00,10629,35,51108.945,
3292205,10:56:00,10:56:00,10630,36,53375.297,
3292205,10:58:00,10:58:00,10631,37,54296.117,
3292205,11:00:00,11:00:00,10632,38,55500.863,
3292205,11:05:00,11:05:00,10633,39,59654.41,
3292205,11:07:00,11:07:00,10634,40,60634.523,
3292207,10:11:00,10:11:00,14274,1,0,
3292207,10:16:00,10:16:00,11103,2,5530.679,
3292207,10:21:00,10:21:00,10605,3,11314.209,
3292207,10:23:00,10:23:00,10604,4,13347.365,
3292207,10:27:00,10:27:00,10603,5,16802.137,
3292207,10:32:00,10:32:00,10602,6,22361.473,
3292207,10:37:00,10:37:00,10601,7,27099.621,
3292207,10:41:00,10:41:00,10600,9,29829.236,
3292207,10:43:00,10:43:00,10599,10,31131.58,
3292207,10:46:00,10:46:00,10616,11,33427.64,
3292207,10:49:00,10:49:00,10617,12,34956.836,
3292207,10:50:00,10:50:00,10618,13,35730.92,
3292207,10:51:00,10:51:00,10619,14,36237.062,
3292207,10:53:00,10:53:00,10620,15,36740.934,
3292207,10:54:00,10:54:00,13662,16,37269.906,
3292207,10:56:00,10:56:00,10622,17,38292.36,
3292207,10:57:00,10:57:00,10623,18,38688.2,
3292207,11:01:00,11:01:00,10624,20,41449.97,
3292207,11:03:00,11:03:00,16149,21,42887.26,
3292207,11:05:00,11:05:00,10625,22,43847.043,
3292207,11:08:00,11:08:00,10626,23,46447.01,
3292207,11:10:00,11:10:00,10627,33,47737.812,
3292207,11:12:00,11:12:00,10628,34,49257.938,
3292207,11:14:00,11:14:00,10629,35,51108.945,
3292207,11:16:00,11:16:00,10630,36,53375.297,
3292207,11:18:00,11:18:00,10631,37,54296.117,
3292207,11:20:00,11:20:00,10632,38,55500.863,
3292207,11:25:00,11:25:00,10633,39,59654.41,
3292207,11:27:00,11:27:00,10634,40,60634.523,
3292209,10:31:00,10:31:00,14274,1,0,
3292209,10:36:00,10:36:00,11103,2,5530.679,
3292209,10:41:00,10:41:00,10605,3,11314.209,
3292209,10:43:00,10:43:00,10604,4,13347.365,
3292209,10:47:00,10:47:00,10603,5,16802.137,
3292209,10:52:00,10:52:00,10602,6,22361.473,
3292209,10:57:00,10:57:00,10601,7,27099.621,
3292209,11:01:00,11:01:00,10600,9,29829.236,
3292209,11:03:00,11:03:00,10599,10,31131.58,
3292209,11:06:00,11:06:00,10616,11,33427.64,
3292209,11:09:00,11:09:00,10617,12,34956.836,
3292209,11:10:00,11:10:00,10618,13,35730.92,
3292209,11:11:00,11:11:00,10619,14,36237.062,
3292209,11:13:00,11:13:00,10620,15,36740.934,
3292209,11:14:00,11:14:00,13662,16,37269.906,
3292209,11:16:00,11:16:00,10622,17,38292.36,
3292209,11:17:00,11:17:00,10623,18,38688.2,
3292209,11:21:00,11:21:00,10624,20,41449.97,
3292209,11:23:00,11:23:00,16149,21,42887.26,
3292209,11:25:00,11:25:00,10625,22,43847.043,
3292209,11:28:00,11:28:00,10626,23,46447.01,
3292209,11:30:00,11:30:00,10627,33,47737.812,
3292209,11:32:00,11:32:00,10628,34,49257.938,
3292209,11:34:00,11:34:00,10629,35,51108.945,
3292209,11:36:00,11:36:00,10630,36,53375.297,
3292209,11:38:00,11:38:00,10631,37,54296.117,
3292209,11:40:00,11:40:00,10632,38,55500.863,
3292209,11:45:00,11:45:00,10633,39,59654.41,
3292209,11:47:00,11:47:00,10634,40,60634.523,
3292211,19:51:00,19:51:00,14274,1,0,
3292211,19:56:00,19:56:00,11103,2,5530.679,
3292211,20:01:00,20:01:00,10605,3,11314.209,
3292211,20:03:00,20:03:00,10604,4,13347.365,
3292211,20:07:00,20:07:00,10603,5,16802.137,
3292211,20:12:00,20:12:00,10602,6,22361.473,
3292211,20:17:00,20:17:00,10601,7,27099.621,
3292211,20:21:00,20:21:00,10600,9,29829.236,
3292211,20:23:00,20:23:00,10599,10,31131.58,
3292211,20:26:00,20:26:00,10616,11,33427.64,
3292211,20:29:00,20:29:00,10617,12,34956.836,
3292211,20:30:00,20:30:00,10618,13,35730.92,
3292211,20:31:00,20:31:00,10619,14,36237.062,
3292211,20:33:00,20:33:00,10620,15,36740.934,
3292211,20:34:00,20:34:00,13662,16,37269.906,
3292211,20:36:00,20:36:00,10622,17,38292.36,
3292211,20:37:00,20:37:00,10623,18,38688.2,
3292211,20:41:00,20:41:00,10624,20,41449.97,
3292211,20:43:00,20:43:00,16149,21,42887.26,
3292211,20:45:00,20:45:00,10625,22,43847.043,
3292211,20:48:00,20:48:00,10626,23,46447.01,
3292211,20:50:00,20:50:00,10627,33,47737.812,
3292211,20:52:00,20:52:00,10628,34,49257.938,
3292211,20:54:00,20:54:00,10629,35,51108.945,
3292211,20:56:00,20:56:00,10630,36,53375.297,
3292211,20:58:00,20:58:00,10631,37,54296.117,
3292211,21:00:00,21:00:00,10632,38,55500.863,
3292211,21:05:00,21:05:00,10633,39,59654.41,
3292211,21:07:00,21:07:00,10634,40,60634.523,
3292212,20:11:00,20:11:00,14274,1,0,
3292212,20:16:00,20:16:00,11103,2,5530.679,
3292212,20:21:00,20:21:00,10605,3,11314.209,
3292212,20:23:00,20:23:00,10604,4,13347.365,
3292212,20:27:00,20:27:00,10603,5,16802.137,
3292212,20:32:00,20:32:00,10602,6,22361.473,
3292212,20:37:00,20:37:00,10601,7,27099.621,
3292212,20:41:00,20:41:00,10600,9,29829.236,
3292212,20:43:00,20:43:00,10599,10,31131.58,
3292212,20:46:00,20:46:00,10616,11,33427.64,
3292212,20:49:00,20:49:00,10617,12,34956.836,
3292212,20:50:00,20:50:00,10618,13,35730.92,
3292212,20:51:00,20:51:00,10619,14,36237.062,
3292212,20:53:00,20:53:00,10620,15,36740.934,
3292212,20:54:00,20:54:00,13662,16,37269.906,
3292212,20:56:00,20:56:00,10622,17,38292.36,
3292212,20:57:00,20:57:00,10623,18,38688.2,
3292212,21:01:00,21:01:00,10624,20,41449.97,
3292212,21:03:00,21:03:00,16149,21,42887.26,
3292212,21:05:00,21:05:00,10625,22,43847.043,
3292212,21:08:00,21:08:00,10626,23,46447.01,
3292212,21:10:00,21:10:00,10627,33,47737.812,
3292212,21:12:00,21:12:00,10628,34,49257.938,
3292212,21:14:00,21:14:00,10629,35,51108.945,
3292212,21:16:00,21:16:00,10630,36,53375.297,
3292212,21:18:00,21:18:00,10631,37,54296.117,
3292212,21:20:00,21:20:00,10632,38,55500.863,
3292212,21:25:00,21:25:00,10633,39,59654.41,
3292212,21:27:00,21:27:00,10634,40,60634.523,
3292214,20:31:00,20:31:00,14274,1,0,
3292214,20:36:00,20:36:00,11103,2,5530.679,
3292214,20:41:00,20:41:00,10605,3,11314.209,
3292214,20:43:00,20:43:00,10604,4,13347.365,
3292214,20:47:00,20:47:00,10603,5,16802.137,
3292214,20:52:00,20:52:00,10602,6,22361.473,
3292214,20:57:00,20:57:00,10601,7,27099.621,
3292214,21:01:00,21:01:00,10600,9,29829.236,
3292214,21:03:00,21:03:00,10599,10,31131.58,
3292214,21:06:00,21:06:00,10616,11,33427.64,
3292214,21:09:00,21:09:00,10617,12,34956.836,
3292214,21:10:00,21:10:00,10618,13,35730.92,
3292214,21:11:00,21:11:00,10619,14,36237.062,
3292214,21:13:00,21:13:00,10620,15,36740.934,
3292214,21:14:00,21:14:00,13662,16,37269.906,
3292214,21:16:00,21:16:00,10622,17,38292.36,
3292214,21:17:00,21:17:00,10623,18,38688.2,
3292214,21:21:00,21:21:00,10624,20,41449.97,
3292214,21:23:00,21:23:00,16149,21,42887.26,
3292214,21:25:00,21:25:00,10625,22,43847.043,
3292214,21:28:00,21:28:00,10626,23,46447.01,
3292214,21:30:00,21:30:00,10627,33,47737.812,
3292214,21:32:00,21:32:00,10628,34,49257.938,
3292214,21:34:00,21:34:00,10629,35,51108.945,
3292214,21:36:00,21:36:00,10630,36,53375.297,
3292214,21:38:00,21:38:00,10631,37,54296.117,
3292214,21:40:00,21:40:00,10632,38,55500.863,
3292214,21:45:00,21:45:00,10633,39,59654.41,
3292214,21:47:00,21:47:00,10634,40,60634.523,
3292216,13:11:00,13:11:00,14274,1,0,
3292216,13:16:00,13:16:00,11103,2,5530.679,
3292216,13:21:00,13:21:00,10605,3,11314.209,
3292216,13:23:00,13:23:00,10604,4,13347.365,
3292216,13:27:00,13:27:00,10603,5,16802.137,
3292216,13:32:00,13:32:00,10602,6,22361.473,
3292216,13:37:00,13:37:00,10601,7,27099.621,
3292216,13:41:00,13:41:00,10600,9,29829.236,
3292216,13:43:00,13:43:00,10599,10,31131.58,
3292216,13:46:00,13:46:00,10616,11,33427.64,
3292216,13:49:00,13:49:00,10617,12,34956.836,
3292216,13:50:00,13:50:00,10618,13,35730.92,
3292216,13:51:00,13:51:00,10619,14,36237.062,
3292216,13:53:00,13:53:00,10620,15,36740.934,
3292216,13:54:00,13:54:00,13662,16,37269.906,
3292216,13:56:00,13:56:00,10622,17,38292.36,
3292216,13:57:00,13:57:00,10623,18,38688.2,
3292216,14:01:00,14:01:00,10624,20,41449.97,
3292216,14:03:00,14:03:00,16149,21,42887.26,
3292216,14:05:00,14:05:00,10625,22,43847.043,
3292216,14:08:00,14:08:00,10626,23,46447.01,
3292216,14:10:00,14:10:00,10627,33,47737.812,
3292216,14:12:00,14:12:00,10628,34,49257.938,
3292216,14:14:00,14:14:00,10629,35,51108.945,
3292216,14:16:00,14:16:00,10630,36,53375.297,
3292216,14:18:00,14:18:00,10631,37,54296.117,
3292216,14:20:00,14:20:00,10632,38,55500.863,
3292216,14:25:00,14:25:00,10633,39,59654.41,
3292216,14:27:00,14:27:00,10634,40,60634.523,
3292218,13:31:00,13:31:00,14274,1,0,
3292218,13:36:00,13:36:00,11103,2,5530.679,
3292218,13:41:00,13:41:00,10605,3,11314.209,
3292218,13:43:00,13:43:00,10604,4,13347.365,
3292218,13:47:00,13:47:00,10603,5,16802.137,
3292218,13:52:00,13:52:00,10602,6,22361.473,
3292218,13:57:00,13:57:00,10601,7,27099.621,
3292218,14:01:00,14:01:00,10600,9,29829.236,
3292218,14:03:00,14:03:00,10599,10,31131.58,
3292218,14:06:00,14:06:00,10616,11,33427.64,
3292218,14:09:00,14:09:00,10617,12,34956.836,
3292218,14:10:00,14:10:00,10618,13,35730.92,
3292218,14:11:00,14:11:00,10619,14,36237.062,
3292218,14:13:00,14:13:00,10620,15,36740.934,
3292218,14:14:00,14:14:00,13662,16,37269.906,
3292218,14:16:00,14:16:00,10622,17,38292.36,
3292218,14:17:00,14:17:00,10623,18,38688.2,
3292218,14:21:00,14:21:00,10624,20,41449.97,
3292218,14:23:00,14:23:00,16149,21,42887.26,
3292218,14:25:00,14:25:00,10625,22,43847.043,
3292218,14:28:00,14:28:00,10626,23,46447.01,
3292218,14:30:00,14:30:00,10627,33,47737.812,
3292218,14:32:00,14:32:00,10628,34,49257.938,
3292218,14:34:00,14:34:00,10629,35,51108.945,
3292218,14:36:00,14:36:00,10630,36,53375.297,
3292218,14:38:00,14:38:00,10631,37,54296.117,
3292218,14:40:00,14:40:00,10632,38,55500.863,
3292218,14:45:00,14:45:00,10633,39,59654.41,
3292218,14:47:00,14:47:00,10634,40,60634.523,
3292220,13:51:00,13:51:00,14274,1,0,
3292220,13:56:00,13:56:00,11103,2,5530.679,
3292220,14:01:00,14:01:00,10605,3,11314.209,
3292220,14:03:00,14:03:00,10604,4,13347.365,
3292220,14:07:00,14:07:00,10603,5,16802.137,
3292220,14:12:00,14:12:00,10602,6,22361.473,
3292220,14:17:00,14:17:00,10601,7,27099.621,
3292220,14:21:00,14:21:00,10600,9,29829.236,
3292220,14:23:00,14:23:00,10599,10,31131.58,
3292220,14:26:00,14:26:00,10616,11,33427.64,
3292220,14:29:00,14:29:00,10617,12,34956.836,
3292220,14:30:00,14:30:00,10618,13,35730.92,
3292220,14:31:00,14:31:00,10619,14,36237.062,
3292220,14:33:00,14:33:00,10620,15,36740.934,
3292220,14:34:00,14:34:00,13662,16,37269.906,
3292220,14:36:00,14:36:00,10622,17,38292.36,
3292220,14:37:00,14:37:00,10623,18,38688.2,
3292220,14:41:00,14:41:00,10624,20,41449.97,
3292220,14:43:00,14:43:00,16149,21,42887.26,
3292220,14:45:00,14:45:00,10625,22,43847.043,
3292220,14:48:00,14:48:00,10626,23,46447.01,
3292220,14:50:00,14:50:00,10627,33,47737.812,
3292220,14:52:00,14:52:00,10628,34,49257.938,
3292220,14:54:00,14:54:00,10629,35,51108.945,
3292220,14:56:00,14:56:00,10630,36,53375.297,
3292220,14:58:00,14:58:00,10631,37,54296.117,
3292220,15:00:00,15:00:00,10632,38,55500.863,
3292220,15:05:00,15:05:00,10633,39,59654.41,
3292220,15:07:00,15:07:00,10634,40,60634.523,
3292223,20:51:00,20:51:00,14274,1,0,
3292223,20:56:00,20:56:00,11103,2,5530.679,
3292223,21:01:00,21:01:00,10605,3,11314.209,
3292223,21:03:00,21:03:00,10604,4,13347.365,
3292223,21:07:00,21:07:00,10603,5,16802.137,
3292223,21:12:00,21:12:00,10602,6,22361.473,
3292223,21:17:00,21:17:00,10601,7,27099.621,
3292223,21:21:00,21:21:00,10600,9,29829.236,
3292223,21:23:00,21:23:00,10599,10,31131.58,
3292223,21:26:00,21:26:00,10616,11,33427.64,
3292223,21:29:00,21:29:00,10617,12,34956.836,
3292223,21:30:00,21:30:00,10618,13,35730.92,
3292223,21:31:00,21:31:00,10619,14,36237.062,
3292223,21:33:00,21:33:00,10620,15,36740.934,
3292223,21:34:00,21:34:00,13662,16,37269.906,
3292223,21:36:00,21:36:00,10622,17,38292.36,
3292223,21:37:00,21:37:00,10623,18,38688.2,
3292223,21:41:00,21:41:00,10624,20,41449.97,
3292223,21:43:00,21:43:00,16149,21,42887.26,
3292223,21:45:00,21:45:00,10625,22,43847.043,
3292223,21:48:00,21:48:00,10626,23,46447.01,
3292223,21:50:00,21:50:00,10627,33,47737.812,
3292223,21:52:00,21:52:00,10628,34,49257.938,
3292223,21:54:00,21:54:00,10629,35,51108.945,
3292223,21:56:00,21:56:00,10630,36,53375.297,
3292223,21:58:00,21:58:00,10631,37,54296.117,
3292223,22:00:00,22:00:00,10632,38,55500.863,
3292223,22:05:00,22:05:00,10633,39,59654.41,
3292223,22:07:00,22:07:00,10634,40,60634.523,
3292225,21:11:00,21:11:00,14274,1,0,
3292225,21:16:00,21:16:00,11103,2,5530.679,
3292225,21:21:00,21:21:00,10605,3,11314.209,
3292225,21:23:00,21:23:00,10604,4,13347.365,
3292225,21:27:00,21:27:00,10603,5,16802.137,
3292225,21:32:00,21:32:00,10602,6,22361.473,
3292225,21:37:00,21:37:00,10601,7,27099.621,
3292225,21:41:00,21:41:00,10600,9,29829.236,
3292225,21:43:00,21:43:00,10599,10,31131.58,
3292225,21:46:00,21:46:00,10616,11,33427.64,
3292225,21:49:00,21:49:00,10617,12,34956.836,
3292225,21:50:00,21:50:00,10618,13,35730.92,
3292225,21:51:00,21:51:00,10619,14,36237.062,
3292225,21:53:00,21:53:00,10620,15,36740.934,
3292225,21:54:00,21:54:00,13662,16,37269.906,
3292225,21:56:00,21:56:00,10622,17,38292.36,
3292225,21:57:00,21:57:00,10623,18,38688.2,
3292225,22:01:00,22:01:00,10624,20,41449.97,
3292225,22:03:00,22:03:00,16149,21,42887.26,
3292225,22:05:00,22:05:00,10625,22,43847.043,
3292225,22:08:00,22:08:00,10626,23,46447.01,
3292225,22:10:00,22:10:00,10627,33,47737.812,
3292225,22:12:00,22:12:00,10628,34,49257.938,
3292225,22:14:00,22:14:00,10629,35,51108.945,
3292225,22:16:00,22:16:00,10630,36,53375.297,
3292225,22:18:00,22:18:00,10631,37,54296.117,
3292225,22:20:00,22:20:00,10632,38,55500.863,
3292225,22:25:00,22:25:00,10633,39,59654.41,
3292225,22:27:00,22:27:00,10634,40,60634.523,
3292228,15:11:00,15:11:00,14274,1,0,
3292228,15:16:00,15:16:00,11103,2,5530.679,
3292228,15:21:00,15:21:00,10605,3,11314.209,
3292228,15:23:00,15:23:00,10604,4,13347.365,
3292228,15:27:00,15:27:00,10603,5,16802.137,
3292228,15:32:00,15:32:00,10602,6,22361.473,
3292228,15:37:00,15:37:00,10601,7,27099.621,
3292228,15:41:00,15:41:00,10600,9,29829.236,
3292228,15:43:00,15:43:00,10599,10,31131.58,
3292228,15:46:00,15:46:00,10616,11,33427.64,
3292228,15:49:00,15:49:00,10617,12,34956.836,
3292228,15:50:00,15:50:00,10618,13,35730.92,
3292228,15:51:00,15:51:00,10619,14,36237.062,
3292228,15:53:00,15:53:00,10620,15,36740.934,
3292228,15:54:00,15:54:00,13662,16,37269.906,
3292228,15:56:00,15:56:00,10622,17,38292.36,
3292228,15:57:00,15:57:00,10623,18,38688.2,
3292228,16:01:00,16:01:00,10624,20,41449.97,
3292228,16:03:00,16:03:00,16149,21,42887.26,
3292228,16:05:00,16:05:00,10625,22,43847.043,
3292228,16:08:00,16:08:00,10626,23,46447.01,
3292228,16:10:00,16:10:00,10627,33,47737.812,
3292228,16:12:00,16:12:00,10628,34,49257.938,
3292228,16:14:00,16:14:00,10629,35,51108.945,
3292228,16:16:00,16:16:00,10630,36,53375.297,
3292228,16:18:00,16:18:00,10631,37,54296.117,
3292228,16:20:00,16:20:00,10632,38,55500.863,
3292228,16:25:00,16:25:00,10633,39,59654.41,
3292228,16:27:00,16:27:00,10634,40,60634.523,
3292230,15:31:00,15:31:00,14274,1,0,
3292230,15:36:00,15:36:00,11103,2,5530.679,
3292230,15:41:00,15:41:00,10605,3,11314.209,
3292230,15:43:00,15:43:00,10604,4,13347.365,
3292230,15:47:00,15:47:00,10603,5,16802.137,
3292230,15:52:00,15:52:00,10602,6,22361.473,
3292230,15:57:00,15:57:00,10601,7,27099.621,
3292230,16:01:00,16:01:00,10600,9,29829.236,
3292230,16:03:00,16:03:00,10599,10,31131.58,
3292230,16:06:00,16:06:00,10616,11,33427.64,
3292230,16:09:00,16:09:00,10617,12,34956.836,
3292230,16:10:00,16:10:00,10618,13,35730.92,
3292230,16:11:00,16:11:00,10619,14,36237.062,
3292230,16:13:00,16:13:00,10620,15,36740.934,
3292230,16:14:00,16:14:00,13662,16,37269.906,
3292230,16:16:00,16:16:00,10622,17,38292.36,
3292230,16:17:00,16:17:00,10623,18,38688.2,
3292230,16:21:00,16:21:00,10624,20,41449.97,
3292230,16:23:00,16:23:00,16149,21,42887.26,
3292230,16:25:00,16:25:00,10625,22,43847.043,
3292230,16:28:00,16:28:00,10626,23,46447.01,
3292230,16:30:00,16:30:00,10627,33,47737.812,
3292230,16:32:00,16:32:00,10628,34,49257.938,
3292230,16:34:00,16:34:00,10629,35,51108.945,
3292230,16:36:00,16:36:00,10630,36,53375.297,
3292230,16:38:00,16:38:00,10631,37,54296.117,
3292230,16:40:00,16:40:00,10632,38,55500.863,
3292230,16:45:00,16:45:00,10633,39,59654.41,
3292230,16:47:00,16:47:00,10634,40,60634.523,
3292232,15:51:00,15:51:00,14274,1,0,
3292232,15:56:00,15:56:00,11103,2,5530.679,
3292232,16:01:00,16:01:00,10605,3,11314.209,
3292232,16:03:00,16:03:00,10604,4,13347.365,
3292232,16:07:00,16:07:00,10603,5,16802.137,
3292232,16:12:00,16:12:00,10602,6,22361.473,
3292232,16:17:00,16:17:00,10601,7,27099.621,
3292232,16:21:00,16:21:00,10600,9,29829.236,
3292232,16:23:00,16:23:00,10599,10,31131.58,
3292232,16:26:00,16:26:00,10616,11,33427.64,
3292232,16:29:00,16:29:00,10617,12,34956.836,
3292232,16:30:00,16:30:00,10618,13,35730.92,
3292232,16:31:00,16:31:00,10619,14,36237.062,
3292232,16:33:00,16:33:00,10620,15,36740.934,
3292232,16:34:00,16:34:00,13662,16,37269.906,
3292232,16:36:00,16:36:00,10622,17,38292.36,
3292232,16:37:00,16:37:00,10623,18,38688.2,
3292232,16:41:00,16:41:00,10624,20,41449.97,
3292232,16:43:00,16:43:00,16149,21,42887.26,
3292232,16:45:00,16:45:00,10625,22,43847.043,
3292232,16:48:00,16:48:00,10626,23,46447.01,
3292232,16:50:00,16:50:00,10627,33,47737.812,
3292232,16:52:00,16:52:00,10628,34,49257.938,
3292232,16:54:00,16:54:00,10629,35,51108.945,
3292232,16:56:00,16:56:00,10630,36,53375.297,
3292232,16:58:00,16:58:00,10631,37,54296.117,
3292232,17:00:00,17:00:00,10632,38,55500.863,
3292232,17:05:00,17:05:00,10633,39,59654.41,
3292232,17:07:00,17:07:00,10634,40,60634.523,
3292234,16:11:00,16:11:00,14274,1,0,
3292234,16:16:00,16:16:00,11103,2,5530.679,
3292234,16:21:00,16:21:00,10605,3,11314.209,
3292234,16:23:00,16:23:00,10604,4,13347.365,
3292234,16:27:00,16:27:00,10603,5,16802.137,
3292234,16:32:00,16:32:00,10602,6,22361.473,
3292234,16:37:00,16:37:00,10601,7,27099.621,
3292234,16:41:00,16:41:00,10600,9,29829.236,
3292234,16:43:00,16:43:00,10599,10,31131.58,
3292234,16:46:00,16:46:00,10616,11,33427.64,
3292234,16:49:00,16:49:00,10617,12,34956.836,
3292234,16:50:00,16:50:00,10618,13,35730.92,
3292234,16:51:00,16:51:00,10619,14,36237.062,
3292234,16:53:00,16:53:00,10620,15,36740.934,
3292234,16:54:00,16:54:00,13662,16,37269.906,
3292234,16:56:00,16:56:00,10622,17,38292.36,
3292234,16:57:00,16:57:00,10623,18,38688.2,
3292234,17:01:00,17:01:00,10624,20,41449.97,
3292234,17:03:00,17:03:00,16149,21,42887.26,
3292234,17:05:00,17:05:00,10625,22,43847.043,
3292234,17:08:00,17:08:00,10626,23,46447.01,
3292234,17:10:00,17:10:00,10627,33,47737.812,
3292234,17:12:00,17:12:00,10628,34,49257.938,
3292234,17:14:00,17:14:00,10629,35,51108.945,
3292234,17:16:00,17:16:00,10630,36,53375.297,
3292234,17:18:00,17:18:00,10631,37,54296.117,
3292234,17:20:00,17:20:00,10632,38,55500.863,
3292234,17:25:00,17:25:00,10633,39,59654.41,
3292234,17:27:00,17:27:00,10634,40,60634.523,
3292236,16:31:00,16:31:00,14274,1,0,
3292236,16:36:00,16:36:00,11103,2,5530.679,
3292236,16:41:00,16:41:00,10605,3,11314.209,
3292236,16:43:00,16:43:00,10604,4,13347.365,
3292236,16:47:00,16:47:00,10603,5,16802.137,
3292236,16:52:00,16:52:00,10602,6,22361.473,
3292236,16:57:00,16:57:00,10601,7,27099.621,
3292236,17:01:00,17:01:00,10600,9,29829.236,
3292236,17:03:00,17:03:00,10599,10,31131.58,
3292236,17:06:00,17:06:00,10616,11,33427.64,
3292236,17:09:00,17:09:00,10617,12,34956.836,
3292236,17:10:00,17:10:00,10618,13,35730.92,
3292236,17:11:00,17:11:00,10619,14,36237.062,
3292236,17:13:00,17:13:00,10620,15,36740.934,
3292236,17:14:00,17:14:00,13662,16,37269.906,
3292236,17:16:00,17:16:00,10622,17,38292.36,
3292236,17:17:00,17:17:00,10623,18,38688.2,
3292236,17:21:00,17:21:00,10624,20,41449.97,
3292236,17:23:00,17:23:00,16149,21,42887.26,
3292236,17:25:00,17:25:00,10625,22,43847.043,
3292236,17:28:00,17:28:00,10626,23,46447.01,
3292236,17:30:00,17:30:00,10627,33,47737.812,
3292236,17:32:00,17:32:00,10628,34,49257.938,
3292236,17:34:00,17:34:00,10629,35,51108.945,
3292236,17:36:00,17:36:00,10630,36,53375.297,
3292236,17:38:00,17:38:00,10631,37,54296.117,
3292236,17:40:00,17:40:00,10632,38,55500.863,
3292236,17:45:00,17:45:00,10633,39,59654.41,
3292236,17:47:00,17:47:00,10634,40,60634.523,
3292239,03:58:00,03:58:00,10600,9,0,
3292239,04:01:00,04:01:00,10599,10,1287.6212,
3292239,04:05:00,04:05:00,10616,11,3583.6812,
3292239,04:08:00,04:08:00,10617,12,5112.875,
3292239,04:09:00,04:09:00,10618,13,5886.963,
3292239,04:10:00,04:10:00,10619,14,6393.102,
3292239,04:13:00,04:13:00,10620,15,6896.9746,
3292239,04:14:00,04:14:00,13662,16,7425.9487,
3292239,04:16:00,04:16:00,10622,17,8448.401,
3292239,04:17:00,04:17:00,10623,18,8844.24,
3292239,04:21:00,04:21:00,10624,20,11606.011,
3292239,04:23:00,04:23:00,16149,21,13043.305,
3292239,04:25:00,04:25:00,10625,22,14003.085,
3292239,04:28:00,04:28:00,10626,23,16603.053,
3292239,04:31:00,04:31:00,10627,33,17893.855,
3292239,04:33:00,04:33:00,10628,34,19413.979,
3292239,04:36:00,04:36:00,10629,35,21264.986,
3292239,04:39:00,04:39:00,10630,36,23531.336,
3292239,04:41:00,04:41:00,10631,37,24452.16,
3292239,04:43:00,04:43:00,10632,38,25656.904,
3292239,04:49:00,04:49:00,10633,39,29810.453,
3292239,04:51:00,04:51:00,10634,40,30790.562,
3292241,04:25:00,04:25:00,10600,9,0,
3292241,04:27:00,04:27:00,10599,10,1287.6212,
3292241,04:30:00,04:30:00,10616,11,3583.6812,
3292241,04:33:00,04:33:00,10617,12,5112.875,
3292241,04:34:00,04:34:00,10618,13,5886.963,
3292241,04:35:00,04:35:00,10619,14,6393.102,
3292241,04:37:00,04:37:00,10620,15,6896.9746,
3292241,04:38:00,04:38:00,13662,16,7425.9487,
3292241,04:40:00,04:40:00,10622,17,8448.401,
3292241,04:41:00,04:41:00,10623,18,8844.24,
3292241,04:45:00,04:45:00,10624,20,11606.011,
3292241,04:47:00,04:47:00,16149,21,13043.305,
3292241,04:49:00,04:49:00,10625,22,14003.085,
3292241,04:52:00,04:52:00,10626,23,16603.053,
3292241,04:54:00,04:54:00,10627,33,17893.855,
3292241,04:56:00,04:56:00,10628,34,19413.979,
3292241,04:58:00,04:58:00,10629,35,21264.986,
3292241,05:00:00,05:00:00,10630,36,23531.336,
3292241,05:02:00,05:02:00,10631,37,24452.16,
3292241,05:04:00,05:04:00,10632,38,25656.904,
3292241,05:09:00,05:09:00,10633,39,29810.453,
3292241,05:11:00,05:11:00,10634,40,30790.562,
3292243,04:45:00,04:45:00,10600,9,0,
3292243,04:47:00,04:47:00,10599,10,1287.6212,
3292243,04:50:00,04:50:00,10616,11,3583.6812,
3292243,04:53:00,04:53:00,10617,12,5112.875,
3292243,04:54:00,04:54:00,10618,13,5886.963,
3292243,04:55:00,04:55:00,10619,14,6393.102,
3292243,04:57:00,04:57:00,10620,15,6896.9746,
3292243,04:58:00,04:58:00,13662,16,7425.9487,
3292243,05:00:00,05:00:00,10622,17,8448.401,
3292243,05:01:00,05:01:00,10623,18,8844.24,
3292243,05:05:00,05:05:00,10624,20,11606.011,
3292243,05:07:00,05:07:00,16149,21,13043.305,
3292243,05:09:00,05:09:00,10625,22,14003.085,
3292243,05:12:00,05:12:00,10626,23,16603.053,
3292243,05:14:00,05:14:00,10627,33,17893.855,
3292243,05:16:00,05:16:00,10628,34,19413.979,
3292243,05:18:00,05:18:00,10629,35,21264.986,
3292243,05:20:00,05:20:00,10630,36,23531.336,
3292243,05:22:00,05:22:00,10631,37,24452.16,
3292243,05:24:00,05:24:00,10632,38,25656.904,
3292243,05:29:00,05:29:00,10633,39,29810.453,
3292243,05:31:00,05:31:00,10634,40,30790.562,
3292245,04:51:00,04:51:00,14274,1,0,
3292245,04:56:00,04:56:00,11103,2,5530.679,
3292245,05:01:00,05:01:00,10605,3,11314.209,
3292245,05:03:00,05:03:00,10604,4,13347.365,
3292245,05:07:00,05:07:00,10603,5,16802.137,
3292245,05:12:00,05:12:00,10602,6,22361.473,
3292245,05:17:00,05:17:00,10601,7,27099.621,
3292245,05:21:00,05:21:00,10600,9,29829.236,
3292245,05:23:00,05:23:00,10599,10,31131.58,
3292245,05:26:00,05:26:00,10616,11,33427.64,
3292245,05:29:00,05:29:00,10617,12,34956.836,
3292245,05:30:00,05:30:00,10618,13,35730.92,
3292245,05:31:00,05:31:00,10619,14,36237.062,
3292245,05:33:00,05:33:00,10620,15,36740.934,
3292245,05:34:00,05:34:00,13662,16,37269.906,
3292245,05:36:00,05:36:00,10622,17,38292.36,
3292245,05:37:00,05:37:00,10623,18,38688.2,
3292245,05:41:00,05:41:00,10624,20,41449.97,
3292245,05:43:00,05:43:00,16149,21,42887.26,
3292245,05:45:00,05:45:00,10625,22,43847.043,
3292245,05:48:00,05:48:00,10626,23,46447.01,
3292245,05:50:00,05:50:00,10627,33,47737.812,
3292245,05:52:00,05:52:00,10628,34,49257.938,
3292245,05:54:00,05:54:00,10629,35,51108.945,
3292245,05:56:00,05:56:00,10630,36,53375.297,
3292245,05:58:00,05:58:00,10631,37,54296.117,
3292245,06:00:00,06:00:00,10632,38,55500.863,
3292245,06:05:00,06:05:00,10633,39,59654.41,
3292245,06:07:00,06:07:00,10634,40,60634.523,
3292247,05:11:00,05:11:00,14274,1,0,
3292247,05:16:00,05:16:00,11103,2,5530.679,
3292247,05:21:00,05:21:00,10605,3,11314.209,
3292247,05:23:00,05:23:00,10604,4,13347.365,
3292247,05:27:00,05:27:00,10603,5,16802.137,
3292247,05:32:00,05:32:00,10602,6,22361.473,
3292247,05:37:00,05:37:00,10601,7,27099.621,
3292247,05:41:00,05:41:00,10600,9,29829.236,
3292247,05:43:00,05:43:00,10599,10,31131.58,
3292247,05:46:00,05:46:00,10616,11,33427.64,
3292247,05:49:00,05:49:00,10617,12,34956.836,
3292247,05:50:00,05:50:00,10618,13,35730.92,
3292247,05:51:00,05:51:00,10619,14,36237.062,
3292247,05:53:00,05:53:00,10620,15,36740.934,
3292247,05:54:00,05:54:00,13662,16,37269.906,
3292247,05:56:00,05:56:00,10622,17,38292.36,
3292247,05:57:00,05:57:00,10623,18,38688.2,
3292247,06:01:00,06:01:00,10624,20,41449.97,
3292247,06:03:00,06:03:00,16149,21,42887.26,
3292247,06:05:00,06:05:00,10625,22,43847.043,
3292247,06:08:00,06:08:00,10626,23,46447.01,
3292247,06:10:00,06:10:00,10627,33,47737.812,
3292247,06:12:00,06:12:00,10628,34,49257.938,
3292247,06:14:00,06:14:00,10629,35,51108.945,
3292247,06:16:00,06:16:00,10630,36,53375.297,
3292247,06:18:00,06:18:00,10631,37,54296.117,
3292247,06:20:00,06:20:00,10632,38,55500.863,
3292247,06:25:00,06:25:00,10633,39,59654.41,
3292247,06:27:00,06:27:00,10634,40,60634.523,
3292249,05:31:00,05:31:00,14274,1,0,
3292249,05:36:00,05:36:00,11103,2,5530.679,
3292249,05:41:00,05:41:00,10605,3,11314.209,
3292249,05:43:00,05:43:00,10604,4,13347.365,
3292249,05:47:00,05:47:00,10603,5,16802.137,
3292249,05:52:00,05:52:00,10602,6,22361.473,
3292249,05:57:00,05:57:00,10601,7,27099.621,
3292249,06:01:00,06:01:00,10600,9,29829.236,
3292249,06:03:00,06:03:00,10599,10,31131.58,
3292249,06:06:00,06:06:00,10616,11,33427.64,
3292249,06:09:00,06:09:00,10617,12,34956.836,
3292249,06:10:00,06:10:00,10618,13,35730.92,
3292249,06:11:00,06:11:00,10619,14,36237.062,
3292249,06:13:00,06:13:00,10620,15,36740.934,
3292249,06:14:00,06:14:00,13662,16,37269.906,
3292249,06:16:00,06:16:00,10622,17,38292.36,
3292249,06:17:00,06:17:00,10623,18,38688.2,
3292249,06:21:00,06:21:00,10624,20,41449.97,
3292249,06:23:00,06:23:00,16149,21,42887.26,
3292249,06:25:00,06:25:00,10625,22,43847.043,
3292249,06:28:00,06:28:00,10626,23,46447.01,
3292249,06:30:00,06:30:00,10627,33,47737.812,
3292249,06:32:00,06:32:00,10628,34,49257.938,
3292249,06:34:00,06:34:00,10629,35,51108.945,
3292249,06:36:00,06:36:00,10630,36,53375.297,
3292249,06:38:00,06:38:00,10631,37,54296.117,
3292249,06:40:00,06:40:00,10632,38,55500.863,
3292249,06:45:00,06:45:00,10633,39,59654.41,
3292249,06:47:00,06:47:00,10634,40,60634.523,
3293381,08:11:00,08:11:00,14274,1,0,
3293381,08:16:00,08:16:00,11103,2,5530.679,
3293381,08:21:00,08:21:00,10605,3,11314.209,
3293381,08:23:00,08:23:00,10604,4,13347.365,
3293381,08:27:00,08:27:00,10603,5,16802.137,
3293381,08:32:00,08:32:00,10602,6,22361.473,
3293381,08:37:00,08:37:00,10601,7,27099.621,
3293381,08:41:00,08:41:00,10600,9,29829.236,
3293381,08:43:00,08:43:00,10599,10,31131.58,
3293381,08:46:00,08:46:00,10616,11,33427.64,
3293381,08:49:00,08:49:00,10617,12,34956.836,
3293381,08:50:00,08:50:00,10618,13,35730.92,
3293381,08:51:00,08:51:00,10619,14,36237.062,
3293381,08:53:00,08:53:00,10620,15,36740.934,
3293381,08:54:00,08:54:00,13662,16,37269.906,
3293381,08:56:00,08:56:00,10622,17,38292.36,
3293381,08:57:00,08:57:00,10623,18,38688.2,
3293381,09:01:00,09:01:00,10624,20,41449.97,
3293381,09:03:00,09:03:00,16149,21,42887.26,
3293381,09:05:00,09:05:00,10625,22,43847.043,
3293381,09:08:00,09:08:00,10626,23,46447.01,
3293381,09:10:00,09:10:00,10627,33,47737.812,
3293381,09:12:00,09:12:00,10628,34,49257.938,
3293381,09:14:00,09:14:00,10629,35,51108.945,
3293381,09:16:00,09:16:00,10630,36,53375.297,
3293381,09:18:00,09:18:00,10631,37,54296.117,
3293381,09:20:00,09:20:00,10632,38,55500.863,
3293381,09:25:00,09:25:00,10633,39,59654.41,
3293381,09:27:00,09:27:00,10634,40,60634.523,
3293383,08:31:00,08:31:00,14274,1,0,
3293383,08:36:00,08:36:00,11103,2,5530.679,
3293383,08:41:00,08:41:00,10605,3,11314.209,
3293383,08:43:00,08:43:00,10604,4,13347.365,
3293383,08:47:00,08:47:00,10603,5,16802.137,
3293383,08:52:00,08:52:00,10602,6,22361.473,
3293383,08:57:00,08:57:00,10601,7,27099.621,
3293383,09:01:00,09:01:00,10600,9,29829.236,
3293383,09:03:00,09:03:00,10599,10,31131.58,
3293383,09:06:00,09:06:00,10616,11,33427.64,
3293383,09:09:00,09:09:00,10617,12,34956.836,
3293383,09:10:00,09:10:00,10618,13,35730.92,
3293383,09:11:00,09:11:00,10619,14,36237.062,
3293383,09:13:00,09:13:00,10620,15,36740.934,
3293383,09:14:00,09:14:00,13662,16,37269.906,
3293383,09:16:00,09:16:00,10622,17,38292.36,
3293383,09:17:00,09:17:00,10623,18,38688.2,
3293383,09:21:00,09:21:00,10624,20,41449.97,
3293383,09:23:00,09:23:00,16149,21,42887.26,
3293383,09:25:00,09:25:00,10625,22,43847.043,
3293383,09:28:00,09:28:00,10626,23,46447.01,
3293383,09:30:00,09:30:00,10627,33,47737.812,
3293383,09:32:00,09:32:00,10628,34,49257.938,
3293383,09:34:00,09:34:00,10629,35,51108.945,
3293383,09:36:00,09:36:00,10630,36,53375.297,
3293383,09:38:00,09:38:00,10631,37,54296.117,
3293383,09:40:00,09:40:00,10632,38,55500.863,
3293383,09:45:00,09:45:00,10633,39,59654.41,
3293383,09:47:00,09:47:00,10634,40,60634.523,
3293384,08:51:00,08:51:00,14274,1,0,
3293384,08:56:00,08:56:00,11103,2,5530.679,
3293384,09:01:00,09:01:00,10605,3,11314.209,
3293384,09:03:00,09:03:00,10604,4,13347.365,
3293384,09:07:00,09:07:00,10603,5,16802.137,
3293384,09:12:00,09:12:00,10602,6,22361.473,
3293384,09:17:00,09:17:00,10601,7,27099.621,
3293384,09:21:00,09:21:00,10600,9,29829.236,
3293384,09:23:00,09:23:00,10599,10,31131.58,
3293384,09:26:00,09:26:00,10616,11,33427.64,
3293384,09:29:00,09:29:00,10617,12,34956.836,
3293384,09:30:00,09:30:00,10618,13,35730.92,
3293384,09:31:00,09:31:00,10619,14,36237.062,
3293384,09:33:00,09:33:00,10620,15,36740.934,
3293384,09:34:00,09:34:00,13662,16,37269.906,
3293384,09:36:00,09:36:00,10622,17,38292.36,
3293384,09:37:00,09:37:00,10623,18,38688.2,
3293384,09:41:00,09:41:00,10624,20,41449.97,
3293384,09:43:00,09:43:00,16149,21,42887.26,
3293384,09:45:00,09:45:00,10625,22,43847.043,
3293384,09:48:00,09:48:00,10626,23,46447.01,
3293384,09:50:00,09:50:00,10627,33,47737.812,
3293384,09:52:00,09:52:00,10628,34,49257.938,
3293384,09:54:00,09:54:00,10629,35,51108.945,
3293384,09:56:00,09:56:00,10630,36,53375.297,
3293384,09:58:00,09:58:00,10631,37,54296.117,
3293384,10:00:00,10:00:00,10632,38,55500.863,
3293384,10:05:00,10:05:00,10633,39,59654.41,
3293384,10:07:00,10:07:00,10634,40,60634.523,
3293386,09:31:00,09:31:00,14274,1,0,
3293386,09:36:00,09:36:00,11103,2,5530.679,
3293386,09:41:00,09:41:00,10605,3,11314.209,
3293386,09:43:00,09:43:00,10604,4,13347.365,
3293386,09:47:00,09:47:00,10603,5,16802.137,
3293386,09:52:00,09:52:00,10602,6,22361.473,
3293386,09:57:00,09:57:00,10601,7,27099.621,
3293386,10:01:00,10:01:00,10600,9,29829.236,
3293386,10:03:00,10:03:00,10599,10,31131.58,
3293386,10:06:00,10:06:00,10616,11,33427.64,
3293386,10:09:00,10:09:00,10617,12,34956.836,
3293386,10:10:00,10:10:00,10618,13,35730.92,
3293386,10:11:00,10:11:00,10619,14,36237.062,
3293386,10:13:00,10:13:00,10620,15,36740.934,
3293386,10:14:00,10:14:00,13662,16,37269.906,
3293386,10:16:00,10:16:00,10622,17,38292.36,
3293386,10:17:00,10:17:00,10623,18,38688.2,
3293386,10:21:00,10:21:00,10624,20,41449.97,
3293386,10:23:00,10:23:00,16149,21,42887.26,
3293386,10:25:00,10:25:00,10625,22,43847.043,
3293386,10:28:00,10:28:00,10626,23,46447.01,
3293386,10:30:00,10:30:00,10627,33,47737.812,
3293386,10:32:00,10:32:00,10628,34,49257.938,
3293386,10:34:00,10:34:00,10629,35,51108.945,
3293386,10:36:00,10:36:00,10630,36,53375.297,
3293386,10:38:00,10:38:00,10631,37,54296.117,
3293386,10:40:00,10:40:00,10632,38,55500.863,
3293386,10:45:00,10:45:00,10633,39,59654.41,
3293386,10:47:00,10:47:00,10634,40,60634.523,
3293388,17:11:00,17:11:00,14274,1,0,
3293388,17:16:00,17:16:00,11103,2,5530.679,
3293388,17:21:00,17:21:00,10605,3,11314.209,
3293388,17:23:00,17:23:00,10604,4,13347.365,
3293388,17:27:00,17:27:00,10603,5,16802.137,
3293388,17:32:00,17:32:00,10602,6,22361.473,
3293388,17:37:00,17:37:00,10601,7,27099.621,
3293388,17:41:00,17:41:00,10600,9,29829.236,
3293388,17:43:00,17:43:00,10599,10,31131.58,
3293388,17:46:00,17:46:00,10616,11,33427.64,
3293388,17:49:00,17:49:00,10617,12,34956.836,
3293388,17:50:00,17:50:00,10618,13,35730.92,
3293388,17:51:00,17:51:00,10619,14,36237.062,
3293388,17:53:00,17:53:00,10620,15,36740.934,
3293388,17:54:00,17:54:00,13662,16,37269.906,
3293388,17:56:00,17:56:00,10622,17,38292.36,
3293388,17:57:00,17:57:00,10623,18,38688.2,
3293388,18:01:00,18:01:00,10624,20,41449.97,
3293388,18:03:00,18:03:00,16149,21,42887.26,
3293388,18:05:00,18:05:00,10625,22,43847.043,
3293388,18:08:00,18:08:00,10626,23,46447.01,
3293388,18:10:00,18:10:00,10627,33,47737.812,
3293388,18:12:00,18:12:00,10628,34,49257.938,
3293388,18:14:00,18:14:00,10629,35,51108.945,
3293388,18:16:00,18:16:00,10630,36,53375.297,
3293388,18:18:00,18:18:00,10631,37,54296.117,
3293388,18:20:00,18:20:00,10632,38,55500.863,
3293388,18:25:00,18:25:00,10633,39,59654.41,
3293388,18:27:00,18:27:00,10634,40,60634.523,
3293390,17:31:00,17:31:00,14274,1,0,
3293390,17:36:00,17:36:00,11103,2,5530.679,
3293390,17:41:00,17:41:00,10605,3,11314.209,
3293390,17:43:00,17:43:00,10604,4,13347.365,
3293390,17:47:00,17:47:00,10603,5,16802.137,
3293390,17:52:00,17:52:00,10602,6,22361.473,
3293390,17:57:00,17:57:00,10601,7,27099.621,
3293390,18:01:00,18:01:00,10600,9,29829.236,
3293390,18:03:00,18:03:00,10599,10,31131.58,
3293390,18:06:00,18:06:00,10616,11,33427.64,
3293390,18:09:00,18:09:00,10617,12,34956.836,
3293390,18:10:00,18:10:00,10618,13,35730.92,
3293390,18:11:00,18:11:00,10619,14,36237.062,
3293390,18:13:00,18:13:00,10620,15,36740.934,
3293390,18:14:00,18:14:00,13662,16,37269.906,
3293390,18:16:00,18:16:00,10622,17,38292.36,
3293390,18:17:00,18:17:00,10623,18,38688.2,
3293390,18:21:00,18:21:00,10624,20,41449.97,
3293390,18:23:00,18:23:00,16149,21,42887.26,
3293390,18:25:00,18:25:00,10625,22,43847.043,
3293390,18:28:00,18:28:00,10626,23,46447.01,
3293390,18:30:00,18:30:00,10627,33,47737.812,
3293390,18:32:00,18:32:00,10628,34,49257.938,
3293390,18:34:00,18:34:00,10629,35,51108.945,
3293390,18:36:00,18:36:00,10630,36,53375.297,
3293390,18:38:00,18:38:00,10631,37,54296.117,
3293390,18:40:00,18:40:00,10632,38,55500.863,
3293390,18:45:00,18:45:00,10633,39,59654.41,
3293390,18:47:00,18:47:00,10634,40,60634.523,
3293392,17:51:00,17:51:00,14274,1,0,
3293392,17:56:00,17:56:00,11103,2,5530.679,
3293392,18:01:00,18:01:00,10605,3,11314.209,
3293392,18:03:00,18:03:00,10604,4,13347.365,
3293392,18:07:00,18:07:00,10603,5,16802.137,
3293392,18:12:00,18:12:00,10602,6,22361.473,
3293392,18:17:00,18:17:00,10601,7,27099.621,
3293392,18:21:00,18:21:00,10600,9,29829.236,
3293392,18:23:00,18:23:00,10599,10,31131.58,
3293392,18:26:00,18:26:00,10616,11,33427.64,
3293392,18:29:00,18:29:00,10617,12,34956.836,
3293392,18:30:00,18:30:00,10618,13,35730.92,
3293392,18:31:00,18:31:00,10619,14,36237.062,
3293392,18:33:00,18:33:00,10620,15,36740.934,
3293392,18:34:00,18:34:00,13662,16,37269.906,
3293392,18:36:00,18:36:00,10622,17,38292.36,
3293392,18:37:00,18:37:00,10623,18,38688.2,
3293392,18:41:00,18:41:00,10624,20,41449.97,
3293392,18:43:00,18:43:00,16149,21,42887.26,
3293392,18:45:00,18:45:00,10625,22,43847.043,
3293392,18:48:00,18:48:00,10626,23,46447.01,
3293392,18:50:00,18:50:00,10627,33,47737.812,
3293392,18:52:00,18:52:00,10628,34,49257.938,
3293392,18:54:00,18:54:00,10629,35,51108.945,
3293392,18:56:00,18:56:00,10630,36,53375.297,
3293392,18:58:00,18:58:00,10631,37,54296.117,
3293392,19:00:00,19:00:00,10632,38,55500.863,
3293392,19:05:00,19:05:00,10633,39,59654.41,
3293392,19:07:00,19:07:00,10634,40,60634.523,
3293394,18:11:00,18:11:00,14274,1,0,
3293394,18:16:00,18:16:00,11103,2,5530.679,
3293394,18:21:00,18:21:00,10605,3,11314.209,
3293394,18:23:00,18:23:00,10604,4,13347.365,
3293394,18:27:00,18:27:00,10603,5,16802.137,
3293394,18:32:00,18:32:00,10602,6,22361.473,
3293394,18:37:00,18:37:00,10601,7,27099.621,
3293394,18:41:00,18:41:00,10600,9,29829.236,
3293394,18:43:00,18:43:00,10599,10,31131.58,
3293394,18:46:00,18:46:00,10616,11,33427.64,
3293394,18:49:00,18:49:00,10617,12,34956.836,
3293394,18:50:00,18:50:00,10618,13,35730.92,
3293394,18:51:00,18:51:00,10619,14,36237.062,
3293394,18:53:00,18:53:00,10620,15,36740.934,
3293394,18:54:00,18:54:00,13662,16,37269.906,
3293394,18:56:00,18:56:00,10622,17,38292.36,
3293394,18:57:00,18:57:00,10623,18,38688.2,
3293394,19:01:00,19:01:00,10624,20,41449.97,
3293394,19:03:00,19:03:00,16149,21,42887.26,
3293394,19:05:00,19:05:00,10625,22,43847.043,
3293394,19:08:00,19:08:00,10626,23,46447.01,
3293394,19:10:00,19:10:00,10627,33,47737.812,
3293394,19:12:00,19:12:00,10628,34,49257.938,
3293394,19:14:00,19:14:00,10629,35,51108.945,
3293394,19:16:00,19:16:00,10630,36,53375.297,
3293394,19:18:00,19:18:00,10631,37,54296.117,
3293394,19:20:00,19:20:00,10632,38,55500.863,
3293394,19:25:00,19:25:00,10633,39,59654.41,
3293394,19:27:00,19:27:00,10634,40,60634.523,
3293396,18:31:00,18:31:00,14274,1,0,
3293396,18:36:00,18:36:00,11103,2,5530.679,
3293396,18:41:00,18:41:00,10605,3,11314.209,
3293396,18:43:00,18:43:00,10604,4,13347.365,
3293396,18:47:00,18:47:00,10603,5,16802.137,
3293396,18:52:00,18:52:00,10602,6,22361.473,
3293396,18:57:00,18:57:00,10601,7,27099.621,
3293396,19:01:00,19:01:00,10600,9,29829.236,
3293396,19:03:00,19:03:00,10599,10,31131.58,
3293396,19:06:00,19:06:00,10616,11,33427.64,
3293396,19:09:00,19:09:00,10617,12,34956.836,
3293396,19:10:00,19:10:00,10618,13,35730.92,
3293396,19:11:00,19:11:00,10619,14,36237.062,
3293396,19:13:00,19:13:00,10620,15,36740.934,
3293396,19:14:00,19:14:00,13662,16,37269.906,
3293396,19:16:00,19:16:00,10622,17,38292.36,
3293396,19:17:00,19:17:00,10623,18,38688.2,
3293396,19:21:00,19:21:00,10624,20,41449.97,
3293396,19:23:00,19:23:00,16149,21,42887.26,
3293396,19:25:00,19:25:00,10625,22,43847.043,
3293396,19:28:00,19:28:00,10626,23,46447.01,
3293396,19:30:00,19:30:00,10627,33,47737.812,
3293396,19:32:00,19:32:00,10628,34,49257.938,
3293396,19:34:00,19:34:00,10629,35,51108.945,
3293396,19:36:00,19:36:00,10630,36,53375.297,
3293396,19:38:00,19:38:00,10631,37,54296.117,
3293396,19:40:00,19:40:00,10632,38,55500.863,
3293396,19:45:00,19:45:00,10633,39,59654.41,
3293396,19:47:00,19:47:00,10634,40,60634.523,
3293398,14:51:00,14:51:00,14274,1,0,
3293398,14:56:00,14:56:00,11103,2,5530.679,
3293398,15:01:00,15:01:00,10605,3,11314.209,
3293398,15:03:00,15:03:00,10604,4,13347.365,
3293398,15:07:00,15:07:00,10603,5,16802.137,
3293398,15:12:00,15:12:00,10602,6,22361.473,
3293398,15:17:00,15:17:00,10601,7,27099.621,
3293398,15:21:00,15:21:00,10600,9,29829.236,
3293398,15:23:00,15:23:00,10599,10,31131.58,
3293398,15:26:00,15:26:00,10616,11,33427.64,
3293398,15:29:00,15:29:00,10617,12,34956.836,
3293398,15:30:00,15:30:00,10618,13,35730.92,
3293398,15:31:00,15:31:00,10619,14,36237.062,
3293398,15:33:00,15:33:00,10620,15,36740.934,
3293398,15:34:00,15:34:00,13662,16,37269.906,
3293398,15:36:00,15:36:00,10622,17,38292.36,
3293398,15:37:00,15:37:00,10623,18,38688.2,
3293398,15:41:00,15:41:00,10624,20,41449.97,
3293398,15:43:00,15:43:00,16149,21,42887.26,
3293398,15:45:00,15:45:00,10625,22,43847.043,
3293398,15:48:00,15:48:00,10626,23,46447.01,
3293398,15:50:00,15:50:00,10627,33,47737.812,
3293398,15:52:00,15:52:00,10628,34,49257.938,
3293398,15:54:00,15:54:00,10629,35,51108.945,
3293398,15:56:00,15:56:00,10630,36,53375.297,
3293398,15:58:00,15:58:00,10631,37,54296.117,
3293398,16:00:00,16:00:00,10632,38,55500.863,
3293398,16:05:00,16:05:00,10633,39,59654.41,
3293398,16:07:00,16:07:00,10634,40,60634.523,
3293400,09:11:00,09:11:00,14274,1,0,
3293400,09:16:00,09:16:00,11103,2,5530.679,
3293400,09:21:00,09:21:00,10605,3,11314.209,
3293400,09:23:00,09:23:00,10604,4,13347.365,
3293400,09:27:00,09:27:00,10603,5,16802.137,
3293400,09:32:00,09:32:00,10602,6,22361.473,
3293400,09:37:00,09:37:00,10601,7,27099.621,
3293400,09:41:00,09:41:00,10600,9,29829.236,
3293400,09:43:00,09:43:00,10599,10,31131.58,
3293400,09:46:00,09:46:00,10616,11,33427.64,
3293400,09:49:00,09:49:00,10617,12,34956.836,
3293400,09:50:00,09:50:00,10618,13,35730.92,
3293400,09:51:00,09:51:00,10619,14,36237.062,
3293400,09:53:00,09:53:00,10620,15,36740.934,
3293400,09:54:00,09:54:00,13662,16,37269.906,
3293400,09:56:00,09:56:00,10622,17,38292.36,
3293400,09:57:00,09:57:00,10623,18,38688.2,
3293400,10:01:00,10:01:00,10624,20,41449.97,
3293400,10:03:00,10:03:00,16149,21,42887.26,
3293400,10:05:00,10:05:00,10625,22,43847.043,
3293400,10:08:00,10:08:00,10626,23,46447.01,
3293400,10:10:00,10:10:00,10627,33,47737.812,
3293400,10:12:00,10:12:00,10628,34,49257.938,
3293400,10:14:00,10:14:00,10629,35,51108.945,
3293400,10:16:00,10:16:00,10630,36,53375.297,
3293400,10:18:00,10:18:00,10631,37,54296.117,
3293400,10:20:00,10:20:00,10632,38,55500.863,
3293400,10:25:00,10:25:00,10633,39,59654.41,
3293400,10:27:00,10:27:00,10634,40,60634.523,
3293401,18:51:00,18:51:00,14274,1,0,
3293401,18:56:00,18:56:00,11103,2,5530.679,
3293401,19:01:00,19:01:00,10605,3,11314.209,
3293401,19:03:00,19:03:00,10604,4,13347.365,
3293401,19:07:00,19:07:00,10603,5,16802.137,
3293401,19:12:00,19:12:00,10602,6,22361.473,
3293401,19:17:00,19:17:00,10601,7,27099.621,
3293401,19:21:00,19:21:00,10600,9,29829.236,
3293401,19:23:00,19:23:00,10599,10,31131.58,
3293401,19:26:00,19:26:00,10616,11,33427.64,
3293401,19:29:00,19:29:00,10617,12,34956.836,
3293401,19:30:00,19:30:00,10618,13,35730.92,
3293401,19:31:00,19:31:00,10619,14,36237.062,
3293401,19:33:00,19:33:00,10620,15,36740.934,
3293401,19:34:00,19:34:00,13662,16,37269.906,
3293401,19:36:00,19:36:00,10622,17,38292.36,
3293401,19:37:00,19:37:00,10623,18,38688.2,
3293401,19:41:00,19:41:00,10624,20,41449.97,
3293401,19:43:00,19:43:00,16149,21,42887.26,
3293401,19:45:00,19:45:00,10625,22,43847.043,
3293401,19:48:00,19:48:00,10626,23,46447.01,
3293401,19:50:00,19:50:00,10627,33,47737.812,
3293401,19:52:00,19:52:00,10628,34,49257.938,
3293401,19:54:00,19:54:00,10629,35,51108.945,
3293401,19:56:00,19:56:00,10630,36,53375.297,
3293401,19:58:00,19:58:00,10631,37,54296.117,
3293401,20:00:00,20:00:00,10632,38,55500.863,
3293401,20:05:00,20:05:00,10633,39,59654.41,
3293401,20:07:00,20:07:00,10634,40,60634.523,
3293403,05:05:00,05:05:00,10600,9,0,
3293403,05:07:00,05:07:00,10599,10,1287.6212,
3293403,05:10:00,05:10:00,10616,11,3583.6812,
3293403,05:13:00,05:13:00,10617,12,5112.875,
3293403,05:14:00,05:14:00,10618,13,5886.963,
3293403,05:15:00,05:15:00,10619,14,6393.102,
3293403,05:17:00,05:17:00,10620,15,6896.9746,
3293403,05:18:00,05:18:00,13662,16,7425.9487,
3293403,05:20:00,05:20:00,10622,17,8448.401,
3293403,05:21:00,05:21:00,10623,18,8844.24,
3293403,05:25:00,05:25:00,10624,20,11606.011,
3293403,05:27:00,05:27:00,16149,21,13043.305,
3293403,05:29:00,05:29:00,10625,22,14003.085,
3293403,05:32:00,05:32:00,10626,23,16603.053,
3293403,05:34:00,05:34:00,10627,33,17893.855,
3293403,05:36:00,05:36:00,10628,34,19413.979,
3293403,05:38:00,05:38:00,10629,35,21264.986,
3293403,05:40:00,05:40:00,10630,36,23531.336,
3293403,05:42:00,05:42:00,10631,37,24452.16,
3293403,05:44:00,05:44:00,10632,38,25656.904,
3293403,05:49:00,05:49:00,10633,39,29810.453,
3293403,05:51:00,05:51:00,10634,40,30790.562,
3293404,19:11:00,19:11:00,14274,1,0,
3293404,19:16:00,19:16:00,11103,2,5530.679,
3293404,19:21:00,19:21:00,10605,3,11314.209,
3293404,19:23:00,19:23:00,10604,4,13347.365,
3293404,19:27:00,19:27:00,10603,5,16802.137,
3293404,19:32:00,19:32:00,10602,6,22361.473,
3293404,19:37:00,19:37:00,10601,7,27099.621,
3293404,19:41:00,19:41:00,10600,9,29829.236,
3293404,19:43:00,19:43:00,10599,10,31131.58,
3293404,19:46:00,19:46:00,10616,11,33427.64,
3293404,19:49:00,19:49:00,10617,12,34956.836,
3293404,19:50:00,19:50:00,10618,13,35730.92,
3293404,19:51:00,19:51:00,10619,14,36237.062,
3293404,19:53:00,19:53:00,10620,15,36740.934,
3293404,19:54:00,19:54:00,13662,16,37269.906,
3293404,19:56:00,19:56:00,10622,17,38292.36,
3293404,19:57:00,19:57:00,10623,18,38688.2,
3293404,20:01:00,20:01:00,10624,20,41449.97,
3293404,20:03:00,20:03:00,16149,21,42887.26,
3293404,20:05:00,20:05:00,10625,22,43847.043,
3293404,20:08:00,20:08:00,10626,23,46447.01,
3293404,20:10:00,20:10:00,10627,33,47737.812,
3293404,20:12:00,20:12:00,10628,34,49257.938,
3293404,20:14:00,20:14:00,10629,35,51108.945,
3293404,20:16:00,20:16:00,10630,36,53375.297,
3293404,20:18:00,20:18:00,10631,37,54296.117,
3293404,20:20:00,20:20:00,10632,38,55500.863,
3293404,20:25:00,20:25:00,10633,39,59654.41,
3293404,20:27:00,20:27:00,10634,40,60634.523,
3293406,19:31:00,19:31:00,14274,1,0,
3293406,19:36:00,19:36:00,11103,2,5530.679,
3293406,19:41:00,19:41:00,10605,3,11314.209,
3293406,19:43:00,19:43:00,10604,4,13347.365,
3293406,19:47:00,19:47:00,10603,5,16802.137,
3293406,19:52:00,19:52:00,10602,6,22361.473,
3293406,19:57:00,19:57:00,10601,7,27099.621,
3293406,20:01:00,20:01:00,10600,9,29829.236,
3293406,20:03:00,20:03:00,10599,10,31131.58,
3293406,20:06:00,20:06:00,10616,11,33427.64,
3293406,20:09:00,20:09:00,10617,12,34956.836,
3293406,20:10:00,20:10:00,10618,13,35730.92,
3293406,20:11:00,20:11:00,10619,14,36237.062,
3293406,20:13:00,20:13:00,10620,15,36740.934,
3293406,20:14:00,20:14:00,13662,16,37269.906,
3293406,20:16:00,20:16:00,10622,17,38292.36,
3293406,20:17:00,20:17:00,10623,18,38688.2,
3293406,20:21:00,20:21:00,10624,20,41449.97,
3293406,20:23:00,20:23:00,16149,21,42887.26,
3293406,20:25:00,20:25:00,10625,22,43847.043,
3293406,20:28:00,20:28:00,10626,23,46447.01,
3293406,20:30:00,20:30:00,10627,33,47737.812,
3293406,20:32:00,20:32:00,10628,34,49257.938,
3293406,20:34:00,20:34:00,10629,35,51108.945,
3293406,20:36:00,20:36:00,10630,36,53375.297,
3293406,20:38:00,20:38:00,10631,37,54296.117,
3293406,20:40:00,20:40:00,10632,38,55500.863,
3293406,20:45:00,20:45:00,10633,39,59654.41,
3293406,20:47:00,20:47:00,10634,40,60634.523,
3293410,05:51:00,05:51:00,14274,1,0,
3293410,05:56:00,05:56:00,11103,2,5530.679,
3293410,06:01:00,06:01:00,10605,3,11314.209,
3293410,06:03:00,06:03:00,10604,4,13347.365,
3293410,06:07:00,06:07:00,10603,5,16802.137,
3293410,06:12:00,06:12:00,10602,6,22361.473,
3293410,06:17:00,06:17:00,10601,7,27099.621,
3293410,06:21:00,06:21:00,10600,9,29829.236,
3293410,06:23:00,06:23:00,10599,10,31131.58,
3293410,06:26:00,06:26:00,10616,11,33427.64,
3293410,06:29:00,06:29:00,10617,12,34956.836,
3293410,06:30:00,06:30:00,10618,13,35730.92,
3293410,06:31:00,06:31:00,10619,14,36237.062,
3293410,06:33:00,06:33:00,10620,15,36740.934,
3293410,06:34:00,06:34:00,13662,16,37269.906,
3293410,06:36:00,06:36:00,10622,17,38292.36,
3293410,06:37:00,06:37:00,10623,18,38688.2,
3293410,06:41:00,06:41:00,10624,20,41449.97,
3293410,06:43:00,06:43:00,16149,21,42887.26,
3293410,06:45:00,06:45:00,10625,22,43847.043,
3293410,06:48:00,06:48:00,10626,23,46447.01,
3293410,06:50:00,06:50:00,10627,33,47737.812,
3293410,06:52:00,06:52:00,10628,34,49257.938,
3293410,06:54:00,06:54:00,10629,35,51108.945,
3293410,06:56:00,06:56:00,10630,36,53375.297,
3293410,06:58:00,06:58:00,10631,37,54296.117,
3293410,07:00:00,07:00:00,10632,38,55500.863,
3293410,07:05:00,07:05:00,10633,39,59654.41,
3293410,07:07:00,07:07:00,10634,40,60634.523,
3293412,06:11:00,06:11:00,14274,1,0,
3293412,06:16:00,06:16:00,11103,2,5530.679,
3293412,06:21:00,06:21:00,10605,3,11314.209,
3293412,06:23:00,06:23:00,10604,4,13347.365,
3293412,06:27:00,06:27:00,10603,5,16802.137,
3293412,06:32:00,06:32:00,10602,6,22361.473,
3293412,06:37:00,06:37:00,10601,7,27099.621,
3293412,06:41:00,06:41:00,10600,9,29829.236,
3293412,06:43:00,06:43:00,10599,10,31131.58,
3293412,06:46:00,06:46:00,10616,11,33427.64,
3293412,06:49:00,06:49:00,10617,12,34956.836,
3293412,06:50:00,06:50:00,10618,13,35730.92,
3293412,06:51:00,06:51:00,10619,14,36237.062,
3293412,06:53:00,06:53:00,10620,15,36740.934,
3293412,06:54:00,06:54:00,13662,16,37269.906,
3293412,06:56:00,06:56:00,10622,17,38292.36,
3293412,06:57:00,06:57:00,10623,18,38688.2,
3293412,07:01:00,07:01:00,10624,20,41449.97,
3293412,07:03:00,07:03:00,16149,21,42887.26,
3293412,07:05:00,07:05:00,10625,22,43847.043,
3293412,07:08:00,07:08:00,10626,23,46447.01,
3293412,07:10:00,07:10:00,10627,33,47737.812,
3293412,07:12:00,07:12:00,10628,34,49257.938,
3293412,07:14:00,07:14:00,10629,35,51108.945,
3293412,07:16:00,07:16:00,10630,36,53375.297,
3293412,07:18:00,07:18:00,10631,37,54296.117,
3293412,07:20:00,07:20:00,10632,38,55500.863,
3293412,07:25:00,07:25:00,10633,39,59654.41,
3293412,07:27:00,07:27:00,10634,40,60634.523,
3293413,21:31:00,21:31:00,14274,1,0,
3293413,21:36:00,21:36:00,11103,2,5530.679,
3293413,21:41:00,21:41:00,10605,3,11314.209,
3293413,21:43:00,21:43:00,10604,4,13347.365,
3293413,21:47:00,21:47:00,10603,5,16802.137,
3293413,21:52:00,21:52:00,10602,6,22361.473,
3293413,21:57:00,21:57:00,10601,7,27099.621,
3293413,22:01:00,22:01:00,10600,9,29829.236,
3293413,22:03:00,22:03:00,10599,10,31131.58,
3293413,22:06:00,22:06:00,10616,11,33427.64,
3293413,22:09:00,22:09:00,10617,12,34956.836,
3293413,22:10:00,22:10:00,10618,13,35730.92,
3293413,22:11:00,22:11:00,10619,14,36237.062,
3293413,22:13:00,22:13:00,10620,15,36740.934,
3293413,22:14:00,22:14:00,13662,16,37269.906,
3293413,22:16:00,22:16:00,10622,17,38292.36,
3293413,22:17:00,22:17:00,10623,18,38688.2,
3293413,22:21:00,22:21:00,10624,20,41449.97,
3293413,22:23:00,22:23:00,16149,21,42887.26,
3293413,22:25:00,22:25:00,10625,22,43847.043,
3293413,22:28:00,22:28:00,10626,23,46447.01,
3293413,22:30:00,22:30:00,10627,33,47737.812,
3293413,22:32:00,22:32:00,10628,34,49257.938,
3293413,22:34:00,22:34:00,10629,35,51108.945,
3293413,22:36:00,22:36:00,10630,36,53375.297,
3293413,22:38:00,22:38:00,10631,37,54296.117,
3293413,22:40:00,22:40:00,10632,38,55500.863,
3293413,22:45:00,22:45:00,10633,39,59654.41,
3293413,22:47:00,22:47:00,10634,40,60634.523,
3293415,21:51:00,21:51:00,14274,1,0,
3293415,21:56:00,21:56:00,11103,2,5530.679,
3293415,22:01:00,22:01:00,10605,3,11314.209,
3293415,22:03:00,22:03:00,10604,4,13347.365,
3293415,22:07:00,22:07:00,10603,5,16802.137,
3293415,22:12:00,22:12:00,10602,6,22361.473,
3293415,22:17:00,22:17:00,10601,7,27099.621,
3293415,22:21:00,22:21:00,10600,9,29829.236,
3293415,22:23:00,22:23:00,10599,10,31131.58,
3293415,22:26:00,22:26:00,10616,11,33427.64,
3293415,22:29:00,22:29:00,10617,12,34956.836,
3293415,22:30:00,22:30:00,10618,13,35730.92,
3293415,22:31:00,22:31:00,10619,14,36237.062,
3293415,22:33:00,22:33:00,10620,15,36740.934,
3293415,22:34:00,22:34:00,13662,16,37269.906,
3293415,22:36:00,22:36:00,10622,17,38292.36,
3293415,22:37:00,22:37:00,10623,18,38688.2,
3293415,22:41:00,22:41:00,10624,20,41449.97,
3293415,22:43:00,22:43:00,16149,21,42887.26,
3293415,22:45:00,22:45:00,10625,22,43847.043,
3293415,22:48:00,22:48:00,10626,23,46447.01,
3293415,22:50:00,22:50:00,10627,33,47737.812,
3293415,22:52:00,22:52:00,10628,34,49257.938,
3293415,22:54:00,22:54:00,10629,35,51108.945,
3293415,22:56:00,22:56:00,10630,36,53375.297,
3293415,22:58:00,22:58:00,10631,37,54296.117,
3293415,23:00:00,23:00:00,10632,38,55500.863,
3293415,23:05:00,23:05:00,10633,39,59654.41,
3293415,23:07:00,23:07:00,10634,40,60634.523,
3293416,14:11:00,14:11:00,14274,1,0,
3293416,14:16:00,14:16:00,11103,2,5530.679,
3293416,14:21:00,14:21:00,10605,3,11314.209,
3293416,14:23:00,14:23:00,10604,4,13347.365,
3293416,14:27:00,14:27:00,10603,5,16802.137,
3293416,14:32:00,14:32:00,10602,6,22361.473,
3293416,14:37:00,14:37:00,10601,7,27099.621,
3293416,14:41:00,14:41:00,10600,9,29829.236,
3293416,14:43:00,14:43:00,10599,10,31131.58,
3293416,14:46:00,14:46:00,10616,11,33427.64,
3293416,14:49:00,14:49:00,10617,12,34956.836,
3293416,14:50:00,14:50:00,10618,13,35730.92,
3293416,14:51:00,14:51:00,10619,14,36237.062,
3293416,14:53:00,14:53:00,10620,15,36740.934,
3293416,14:54:00,14:54:00,13662,16,37269.906,
3293416,14:56:00,14:56:00,10622,17,38292.36,
3293416,14:57:00,14:57:00,10623,18,38688.2,
3293416,15:01:00,15:01:00,10624,20,41449.97,
3293416,15:03:00,15:03:00,16149,21,42887.26,
3293416,15:05:00,15:05:00,10625,22,43847.043,
3293416,15:08:00,15:08:00,10626,23,46447.01,
3293416,15:10:00,15:10:00,10627,33,47737.812,
3293416,15:12:00,15:12:00,10628,34,49257.938,
3293416,15:14:00,15:14:00,10629,35,51108.945,
3293416,15:16:00,15:16:00,10630,36,53375.297,
3293416,15:18:00,15:18:00,10631,37,54296.117,
3293416,15:20:00,15:20:00,10632,38,55500.863,
3293416,15:25:00,15:25:00,10633,39,59654.41,
3293416,15:27:00,15:27:00,10634,40,60634.523,
3293418,22:11:00,22:11:00,14274,1,0,
3293418,22:16:00,22:16:00,11103,2,5530.679,
3293418,22:21:00,22:21:00,10605,3,11314.209,
3293418,22:23:00,22:23:00,10604,4,13347.365,
3293418,22:27:00,22:27:00,10603,5,16802.137,
3293418,22:32:00,22:32:00,10602,6,22361.473,
3293418,22:37:00,22:37:00,10601,7,27099.621,
3293418,22:41:00,22:41:00,10600,9,29829.236,
3293418,22:43:00,22:43:00,10599,10,31131.58,
3293418,22:46:00,22:46:00,10616,11,33427.64,
3293418,22:49:00,22:49:00,10617,12,34956.836,
3293418,22:50:00,22:50:00,10618,13,35730.92,
3293418,22:51:00,22:51:00,10619,14,36237.062,
3293418,22:53:00,22:53:00,10620,15,36740.934,
3293418,22:54:00,22:54:00,13662,16,37269.906,
3293418,22:56:00,22:56:00,10622,17,38292.36,
3293418,22:57:00,22:57:00,10623,18,38688.2,
3293418,23:01:00,23:01:00,10624,20,41449.97,
3293418,23:03:00,23:03:00,16149,21,42887.26,
3293418,23:05:00,23:05:00,10625,22,43847.043,
3293418,23:08:00,23:08:00,10626,23,46447.01,
3293418,23:10:00,23:10:00,10627,33,47737.812,
3293418,23:12:00,23:12:00,10628,34,49257.938,
3293418,23:14:00,23:14:00,10629,35,51108.945,
3293418,23:16:00,23:16:00,10630,36,53375.297,
3293418,23:18:00,23:18:00,10631,37,54296.117,
3293418,23:20:00,23:20:00,10632,38,55500.863,
3293418,23:25:00,23:25:00,10633,39,59654.41,
3293418,23:27:00,23:27:00,10634,40,60634.523,
3293420,22:31:00,22:31:00,14274,1,0,
3293420,22:36:00,22:36:00,11103,2,5530.679,
3293420,22:41:00,22:41:00,10605,3,11314.209,
3293420,22:43:00,22:43:00,10604,4,13347.365,
3293420,22:47:00,22:47:00,10603,5,16802.137,
3293420,22:52:00,22:52:00,10602,6,22361.473,
3293420,22:57:00,22:57:00,10601,7,27099.621,
3293420,23:01:00,23:01:00,10600,9,29829.236,
3293420,23:03:00,23:03:00,10599,10,31131.58,
3293420,23:06:00,23:06:00,10616,11,33427.64,
3293420,23:09:00,23:09:00,10617,12,34956.836,
3293420,23:10:00,23:10:00,10618,13,35730.92,
3293420,23:11:00,23:11:00,10619,14,36237.062,
3293420,23:13:00,23:13:00,10620,15,36740.934,
3293420,23:14:00,23:14:00,13662,16,37269.906,
3293420,23:16:00,23:16:00,10622,17,38292.36,
3293420,23:17:00,23:17:00,10623,18,38688.2,
3293420,23:21:00,23:21:00,10624,20,41449.97,
3293420,23:23:00,23:23:00,16149,21,42887.26,
3293420,23:25:00,23:25:00,10625,22,43847.043,
3293420,23:28:00,23:28:00,10626,23,46447.01,
3293420,23:30:00,23:30:00,10627,33,47737.812,
3293420,23:32:00,23:32:00,10628,34,49257.938,
3293420,23:34:00,23:34:00,10629,35,51108.945,
3293420,23:36:00,23:36:00,10630,36,53375.297,
3293420,23:38:00,23:38:00,10631,37,54296.117,
3293420,23:40:00,23:40:00,10632,38,55500.863,
3293420,23:45:00,23:45:00,10633,39,59654.41,
3293420,23:47:00,23:47:00,10634,40,60634.523,
3293422,22:51:00,22:51:00,14274,1,0,
3293422,22:56:00,22:56:00,11103,2,5530.679,
3293422,23:01:00,23:01:00,10605,3,11314.209,
3293422,23:03:00,23:03:00,10604,4,13347.365,
3293422,23:07:00,23:07:00,10603,5,16802.137,
3293422,23:12:00,23:12:00,10602,6,22361.473,
3293422,23:17:00,23:17:00,10601,7,27099.621,
3293422,23:21:00,23:21:00,10600,9,29829.236,
3293422,23:23:00,23:23:00,10599,10,31131.58,
3293422,23:26:00,23:26:00,10616,11,33427.64,
3293422,23:29:00,23:29:00,10617,12,34956.836,
3293422,23:30:00,23:30:00,10618,13,35730.92,
3293422,23:31:00,23:31:00,10619,14,36237.062,
3293422,23:33:00,23:33:00,10620,15,36740.934,
3293422,23:34:00,23:34:00,13662,16,37269.906,
3293422,23:36:00,23:36:00,10622,17,38292.36,
3293422,23:37:00,23:37:00,10623,18,38688.2,
3293422,23:41:00,23:41:00,10624,20,41449.97,
3293422,23:43:00,23:43:00,16149,21,42887.26,
3293422,23:45:00,23:45:00,10625,22,43847.043,
3293422,23:48:00,23:48:00,10626,23,46447.01,
3293422,23:50:00,23:50:00,10627,33,47737.812,
3293422,23:52:00,23:52:00,10628,34,49257.938,
3293422,23:54:00,23:54:00,10629,35,51108.945,
3293422,23:56:00,23:56:00,10630,36,53375.297,
3293422,23:58:00,23:58:00,10631,37,54296.117,
3293422,24:00:00,24:00:00,10632,38,55500.863,
3293422,24:05:00,24:05:00,10633,39,59654.41,
3293422,24:07:00,24:07:00,10634,40,60634.523,
3293423,23:31:00,23:31:00,14274,1,0,
3293423,23:36:00,23:36:00,11103,2,5530.679,
3293423,23:41:00,23:41:00,10605,3,11314.209,
3293423,23:43:00,23:43:00,10604,4,13347.365,
3293423,23:47:00,23:47:00,10603,5,16802.137,
3293423,23:52:00,23:52:00,10602,6,22361.473,
3293423,23:57:00,23:57:00,10601,7,27099.621,
3293423,24:01:00,24:01:00,10600,9,29829.236,
3293423,24:03:00,24:03:00,10599,10,31131.58,
3293423,24:06:00,24:06:00,10616,11,33427.64,
3293423,24:09:00,24:09:00,10617,12,34956.836,
3293423,24:10:00,24:10:00,10618,13,35730.92,
3293423,24:11:00,24:11:00,10619,14,36237.062,
3293423,24:13:00,24:13:00,10620,15,36740.934,
3293423,24:14:00,24:14:00,13662,16,37269.906,
3293423,24:16:00,24:16:00,10622,17,38292.36,
3293423,24:17:00,24:17:00,10623,18,38688.2,
3293423,24:21:00,24:21:00,10624,20,41449.97,
3293423,24:23:00,24:23:00,16149,21,42887.26,
3293423,24:25:00,24:25:00,10625,22,43847.043,
3293423,24:28:00,24:28:00,10626,23,46447.01,
3293423,24:30:00,24:30:00,10627,33,47737.812,
3293423,24:32:00,24:32:00,10628,34,49257.938,
3293423,24:34:00,24:34:00,10629,35,51108.945,
3293423,24:36:00,24:36:00,10630,36,53375.297,
3293423,24:38:00,24:38:00,10631,37,54296.117,
3293423,24:40:00,24:40:00,10632,38,55500.863,
3293423,24:45:00,24:45:00,10633,39,59654.41,
3293423,24:47:00,24:47:00,10634,40,60634.523,
3293426,16:51:00,16:51:00,14274,1,0,
3293426,16:56:00,16:56:00,11103,2,5530.679,
3293426,17:01:00,17:01:00,10605,3,11314.209,
3293426,17:03:00,17:03:00,10604,4,13347.365,
3293426,17:07:00,17:07:00,10603,5,16802.137,
3293426,17:12:00,17:12:00,10602,6,22361.473,
3293426,17:17:00,17:17:00,10601,7,27099.621,
3293426,17:21:00,17:21:00,10600,9,29829.236,
3293426,17:23:00,17:23:00,10599,10,31131.58,
3293426,17:26:00,17:26:00,10616,11,33427.64,
3293426,17:29:00,17:29:00,10617,12,34956.836,
3293426,17:30:00,17:30:00,10618,13,35730.92,
3293426,17:31:00,17:31:00,10619,14,36237.062,
3293426,17:33:00,17:33:00,10620,15,36740.934,
3293426,17:34:00,17:34:00,13662,16,37269.906,
3293426,17:36:00,17:36:00,10622,17,38292.36,
3293426,17:37:00,17:37:00,10623,18,38688.2,
3293426,17:41:00,17:41:00,10624,20,41449.97,
3293426,17:43:00,17:43:00,16149,21,42887.26,
3293426,17:45:00,17:45:00,10625,22,43847.043,
3293426,17:48:00,17:48:00,10626,23,46447.01,
3293426,17:50:00,17:50:00,10627,33,47737.812,
3293426,17:52:00,17:52:00,10628,34,49257.938,
3293426,17:54:00,17:54:00,10629,35,51108.945,
3293426,17:56:00,17:56:00,10630,36,53375.297,
3293426,17:58:00,17:58:00,10631,37,54296.117,
3293426,18:00:00,18:00:00,10632,38,55500.863,
3293426,18:05:00,18:05:00,10633,39,59654.41,
3293426,18:07:00,18:07:00,10634,40,60634.523,
3293431,10:51:00,10:51:00,14274,1,0,
3293431,10:56:00,10:56:00,11103,2,5530.679,
3293431,11:01:00,11:01:00,10605,3,11314.209,
3293431,11:03:00,11:03:00,10604,4,13347.365,
3293431,11:07:00,11:07:00,10603,5,16802.137,
3293431,11:12:00,11:12:00,10602,6,22361.473,
3293431,11:17:00,11:17:00,10601,7,27099.621,
3293431,11:21:00,11:21:00,10600,9,29829.236,
3293431,11:23:00,11:23:00,10599,10,31131.58,
3293431,11:26:00,11:26:00,10616,11,33427.64,
3293431,11:29:00,11:29:00,10617,12,34956.836,
3293431,11:30:00,11:30:00,10618,13,35730.92,
3293431,11:31:00,11:31:00,10619,14,36237.062,
3293431,11:33:00,11:33:00,10620,15,36740.934,
3293431,11:34:00,11:34:00,13662,16,37269.906,
3293431,11:36:00,11:36:00,10622,17,38292.36,
3293431,11:37:00,11:37:00,10623,18,38688.2,
3293431,11:41:00,11:41:00,10624,20,41449.97,
3293431,11:43:00,11:43:00,16149,21,42887.26,
3293431,11:45:00,11:45:00,10625,22,43847.043,
3293431,11:48:00,11:48:00,10626,23,46447.01,
3293431,11:50:00,11:50:00,10627,33,47737.812,
3293431,11:52:00,11:52:00,10628,34,49257.938,
3293431,11:54:00,11:54:00,10629,35,51108.945,
3293431,11:56:00,11:56:00,10630,36,53375.297,
3293431,11:58:00,11:58:00,10631,37,54296.117,
3293431,12:00:00,12:00:00,10632,38,55500.863,
3293431,12:05:00,12:05:00,10633,39,59654.41,
3293431,12:07:00,12:07:00,10634,40,60634.523,
3293433,11:11:00,11:11:00,14274,1,0,
3293433,11:16:00,11:16:00,11103,2,5530.679,
3293433,11:21:00,11:21:00,10605,3,11314.209,
3293433,11:23:00,11:23:00,10604,4,13347.365,
3293433,11:27:00,11:27:00,10603,5,16802.137,
3293433,11:32:00,11:32:00,10602,6,22361.473,
3293433,11:37:00,11:37:00,10601,7,27099.621,
3293433,11:41:00,11:41:00,10600,9,29829.236,
3293433,11:43:00,11:43:00,10599,10,31131.58,
3293433,11:46:00,11:46:00,10616,11,33427.64,
3293433,11:49:00,11:49:00,10617,12,34956.836,
3293433,11:50:00,11:50:00,10618,13,35730.92,
3293433,11:51:00,11:51:00,10619,14,36237.062,
3293433,11:53:00,11:53:00,10620,15,36740.934,
3293433,11:54:00,11:54:00,13662,16,37269.906,
3293433,11:56:00,11:56:00,10622,17,38292.36,
3293433,11:57:00,11:57:00,10623,18,38688.2,
3293433,12:01:00,12:01:00,10624,20,41449.97,
3293433,12:03:00,12:03:00,16149,21,42887.26,
3293433,12:05:00,12:05:00,10625,22,43847.043,
3293433,12:08:00,12:08:00,10626,23,46447.01,
3293433,12:10:00,12:10:00,10627,33,47737.812,
3293433,12:12:00,12:12:00,10628,34,49257.938,
3293433,12:14:00,12:14:00,10629,35,51108.945,
3293433,12:16:00,12:16:00,10630,36,53375.297,
3293433,12:18:00,12:18:00,10631,37,54296.117,
3293433,12:20:00,12:20:00,10632,38,55500.863,
3293433,12:25:00,12:25:00,10633,39,59654.41,
3293433,12:27:00,12:27:00,10634,40,60634.523,
3293436,11:31:00,11:31:00,14274,1,0,
3293436,11:36:00,11:36:00,11103,2,5530.679,
3293436,11:41:00,11:41:00,10605,3,11314.209,
3293436,11:43:00,11:43:00,10604,4,13347.365,
3293436,11:47:00,11:47:00,10603,5,16802.137,
3293436,11:52:00,11:52:00,10602,6,22361.473,
3293436,11:57:00,11:57:00,10601,7,27099.621,
3293436,12:01:00,12:01:00,10600,9,29829.236,
3293436,12:03:00,12:03:00,10599,10,31131.58,
3293436,12:06:00,12:06:00,10616,11,33427.64,
3293436,12:09:00,12:09:00,10617,12,34956.836,
3293436,12:10:00,12:10:00,10618,13,35730.92,
3293436,12:11:00,12:11:00,10619,14,36237.062,
3293436,12:13:00,12:13:00,10620,15,36740.934,
3293436,12:14:00,12:14:00,13662,16,37269.906,
3293436,12:16:00,12:16:00,10622,17,38292.36,
3293436,12:17:00,12:17:00,10623,18,38688.2,
3293436,12:21:00,12:21:00,10624,20,41449.97,
3293436,12:23:00,12:23:00,16149,21,42887.26,
3293436,12:25:00,12:25:00,10625,22,43847.043,
3293436,12:28:00,12:28:00,10626,23,46447.01,
3293436,12:30:00,12:30:00,10627,33,47737.812,
3293436,12:32:00,12:32:00,10628,34,49257.938,
3293436,12:34:00,12:34:00,10629,35,51108.945,
3293436,12:36:00,12:36:00,10630,36,53375.297,
3293436,12:38:00,12:38:00,10631,37,54296.117,
3293436,12:40:00,12:40:00,10632,38,55500.863,
3293436,12:45:00,12:45:00,10633,39,59654.41,
3293436,12:47:00,12:47:00,10634,40,60634.523,
3293437,11:51:00,11:51:00,14274,1,0,
3293437,11:56:00,11:56:00,11103,2,5530.679,
3293437,12:01:00,12:01:00,10605,3,11314.209,
3293437,12:03:00,12:03:00,10604,4,13347.365,
3293437,12:07:00,12:07:00,10603,5,16802.137,
3293437,12:12:00,12:12:00,10602,6,22361.473,
3293437,12:17:00,12:17:00,10601,7,27099.621,
3293437,12:21:00,12:21:00,10600,9,29829.236,
3293437,12:23:00,12:23:00,10599,10,31131.58,
3293437,12:26:00,12:26:00,10616,11,33427.64,
3293437,12:29:00,12:29:00,10617,12,34956.836,
3293437,12:30:00,12:30:00,10618,13,35730.92,
3293437,12:31:00,12:31:00,10619,14,36237.062,
3293437,12:33:00,12:33:00,10620,15,36740.934,
3293437,12:34:00,12:34:00,13662,16,37269.906,
3293437,12:36:00,12:36:00,10622,17,38292.36,
3293437,12:37:00,12:37:00,10623,18,38688.2,
3293437,12:41:00,12:41:00,10624,20,41449.97,
3293437,12:43:00,12:43:00,16149,21,42887.26,
3293437,12:45:00,12:45:00,10625,22,43847.043,
3293437,12:48:00,12:48:00,10626,23,46447.01,
3293437,12:50:00,12:50:00,10627,33,47737.812,
3293437,12:52:00,12:52:00,10628,34,49257.938,
3293437,12:54:00,12:54:00,10629,35,51108.945,
3293437,12:56:00,12:56:00,10630,36,53375.297,
3293437,12:58:00,12:58:00,10631,37,54296.117,
3293437,13:00:00,13:00:00,10632,38,55500.863,
3293437,13:05:00,13:05:00,10633,39,59654.41,
3293437,13:07:00,13:07:00,10634,40,60634.523,
3293439,12:11:00,12:11:00,14274,1,0,
3293439,12:16:00,12:16:00,11103,2,5530.679,
3293439,12:21:00,12:21:00,10605,3,11314.209,
3293439,12:23:00,12:23:00,10604,4,13347.365,
3293439,12:27:00,12:27:00,10603,5,16802.137,
3293439,12:32:00,12:32:00,10602,6,22361.473,
3293439,12:37:00,12:37:00,10601,7,27099.621,
3293439,12:41:00,12:41:00,10600,9,29829.236,
3293439,12:43:00,12:43:00,10599,10,31131.58,
3293439,12:46:00,12:46:00,10616,11,33427.64,
3293439,12:49:00,12:49:00,10617,12,34956.836,
3293439,12:50:00,12:50:00,10618,13,35730.92,
3293439,12:51:00,12:51:00,10619,14,36237.062,
3293439,12:53:00,12:53:00,10620,15,36740.934,
3293439,12:54:00,12:54:00,13662,16,37269.906,
3293439,12:56:00,12:56:00,10622,17,38292.36,
3293439,12:57:00,12:57:00,10623,18,38688.2,
3293439,13:01:00,13:01:00,10624,20,41449.97,
3293439,13:03:00,13:03:00,16149,21,42887.26,
3293439,13:05:00,13:05:00,10625,22,43847.043,
3293439,13:08:00,13:08:00,10626,23,46447.01,
3293439,13:10:00,13:10:00,10627,33,47737.812,
3293439,13:12:00,13:12:00,10628,34,49257.938,
3293439,13:14:00,13:14:00,10629,35,51108.945,
3293439,13:16:00,13:16:00,10630,36,53375.297,
3293439,13:18:00,13:18:00,10631,37,54296.117,
3293439,13:20:00,13:20:00,10632,38,55500.863,
3293439,13:25:00,13:25:00,10633,39,59654.41,
3293439,13:27:00,13:27:00,10634,40,60634.523,
3293441,12:51:00,12:51:00,14274,1,0,
3293441,12:56:00,12:56:00,11103,2,5530.679,
3293441,13:01:00,13:01:00,10605,3,11314.209,
3293441,13:03:00,13:03:00,10604,4,13347.365,
3293441,13:07:00,13:07:00,10603,5,16802.137,
3293441,13:12:00,13:12:00,10602,6,22361.473,
3293441,13:17:00,13:17:00,10601,7,27099.621,
3293441,13:21:00,13:21:00,10600,9,29829.236,
3293441,13:23:00,13:23:00,10599,10,31131.58,
3293441,13:26:00,13:26:00,10616,11,33427.64,
3293441,13:29:00,13:29:00,10617,12,34956.836,
3293441,13:30:00,13:30:00,10618,13,35730.92,
3293441,13:31:00,13:31:00,10619,14,36237.062,
3293441,13:33:00,13:33:00,10620,15,36740.934,
3293441,13:34:00,13:34:00,13662,16,37269.906,
3293441,13:36:00,13:36:00,10622,17,38292.36,
3293441,13:37:00,13:37:00,10623,18,38688.2,
3293441,13:41:00,13:41:00,10624,20,41449.97,
3293441,13:43:00,13:43:00,16149,21,42887.26,
3293441,13:45:00,13:45:00,10625,22,43847.043,
3293441,13:48:00,13:48:00,10626,23,46447.01,
3293441,13:50:00,13:50:00,10627,33,47737.812,
3293441,13:52:00,13:52:00,10628,34,49257.938,
3293441,13:54:00,13:54:00,10629,35,51108.945,
3293441,13:56:00,13:56:00,10630,36,53375.297,
3293441,13:58:00,13:58:00,10631,37,54296.117,
3293441,14:00:00,14:00:00,10632,38,55500.863,
3293441,14:05:00,14:05:00,10633,39,59654.41,
3293441,14:07:00,14:07:00,10634,40,60634.523,
3293442,12:31:00,12:31:00,14274,1,0,
3293442,12:36:00,12:36:00,11103,2,5530.679,
3293442,12:41:00,12:41:00,10605,3,11314.209,
3293442,12:43:00,12:43:00,10604,4,13347.365,
3293442,12:47:00,12:47:00,10603,5,16802.137,
3293442,12:52:00,12:52:00,10602,6,22361.473,
3293442,12:57:00,12:57:00,10601,7,27099.621,
3293442,13:01:00,13:01:00,10600,9,29829.236,
3293442,13:03:00,13:03:00,10599,10,31131.58,
3293442,13:06:00,13:06:00,10616,11,33427.64,
3293442,13:09:00,13:09:00,10617,12,34956.836,
3293442,13:10:00,13:10:00,10618,13,35730.92,
3293442,13:11:00,13:11:00,10619,14,36237.062,
3293442,13:13:00,13:13:00,10620,15,36740.934,
3293442,13:14:00,13:14:00,13662,16,37269.906,
3293442,13:16:00,13:16:00,10622,17,38292.36,
3293442,13:17:00,13:17:00,10623,18,38688.2,
3293442,13:21:00,13:21:00,10624,20,41449.97,
3293442,13:23:00,13:23:00,16149,21,42887.26,
3293442,13:25:00,13:25:00,10625,22,43847.043,
3293442,13:28:00,13:28:00,10626,23,46447.01,
3293442,13:30:00,13:30:00,10627,33,47737.812,
3293442,13:32:00,13:32:00,10628,34,49257.938,
3293442,13:34:00,13:34:00,10629,35,51108.945,
3293442,13:36:00,13:36:00,10630,36,53375.297,
3293442,13:38:00,13:38:00,10631,37,54296.117,
3293442,13:40:00,13:40:00,10632,38,55500.863,
3293442,13:45:00,13:45:00,10633,39,59654.41,
3293442,13:47:00,13:47:00,10634,40,60634.523,
3293445,06:31:00,06:31:00,14274,1,0,
3293445,06:36:00,06:36:00,11103,2,5530.679,
3293445,06:41:00,06:41:00,10605,3,11314.209,
3293445,06:43:00,06:43:00,10604,4,13347.365,
3293445,06:47:00,06:47:00,10603,5,16802.137,
3293445,06:52:00,06:52:00,10602,6,22361.473,
3293445,06:57:00,06:57:00,10601,7,27099.621,
3293445,07:01:00,07:01:00,10600,9,29829.236,
3293445,07:03:00,07:03:00,10599,10,31131.58,
3293445,07:06:00,07:06:00,10616,11,33427.64,
3293445,07:09:00,07:09:00,10617,12,34956.836,
3293445,07:10:00,07:10:00,10618,13,35730.92,
3293445,07:11:00,07:11:00,10619,14,36237.062,
3293445,07:13:00,07:13:00,10620,15,36740.934,
3293445,07:14:00,07:14:00,13662,16,37269.906,
3293445,07:16:00,07:16:00,10622,17,38292.36,
3293445,07:17:00,07:17:00,10623,18,38688.2,
3293445,07:21:00,07:21:00,10624,20,41449.97,
3293445,07:23:00,07:23:00,16149,21,42887.26,
3293445,07:25:00,07:25:00,10625,22,43847.043,
3293445,07:28:00,07:28:00,10626,23,46447.01,
3293445,07:30:00,07:30:00,10627,33,47737.812,
3293445,07:32:00,07:32:00,10628,34,49257.938,
3293445,07:34:00,07:34:00,10629,35,51108.945,
3293445,07:36:00,07:36:00,10630,36,53375.297,
3293445,07:38:00,07:38:00,10631,37,54296.117,
3293445,07:40:00,07:40:00,10632,38,55500.863,
3293445,07:45:00,07:45:00,10633,39,59654.41,
3293445,07:47:00,07:47:00,10634,40,60634.523,
3293447,06:51:00,06:51:00,14274,1,0,
3293447,06:56:00,06:56:00,11103,2,5530.679,
3293447,07:01:00,07:01:00,10605,3,11314.209,
3293447,07:03:00,07:03:00,10604,4,13347.365,
3293447,07:07:00,07:07:00,10603,5,16802.137,
3293447,07:12:00,07:12:00,10602,6,22361.473,
3293447,07:17:00,07:17:00,10601,7,27099.621,
3293447,07:21:00,07:21:00,10600,9,29829.236,
3293447,07:23:00,07:23:00,10599,10,31131.58,
3293447,07:26:00,07:26:00,10616,11,33427.64,
3293447,07:29:00,07:29:00,10617,12,34956.836,
3293447,07:30:00,07:30:00,10618,13,35730.92,
3293447,07:31:00,07:31:00,10619,14,36237.062,
3293447,07:33:00,07:33:00,10620,15,36740.934,
3293447,07:34:00,07:34:00,13662,16,37269.906,
3293447,07:36:00,07:36:00,10622,17,38292.36,
3293447,07:37:00,07:37:00,10623,18,38688.2,
3293447,07:41:00,07:41:00,10624,20,41449.97,
3293447,07:43:00,07:43:00,16149,21,42887.26,
3293447,07:45:00,07:45:00,10625,22,43847.043,
3293447,07:48:00,07:48:00,10626,23,46447.01,
3293447,07:50:00,07:50:00,10627,33,47737.812,
3293447,07:52:00,07:52:00,10628,34,49257.938,
3293447,07:54:00,07:54:00,10629,35,51108.945,
3293447,07:56:00,07:56:00,10630,36,53375.297,
3293447,07:58:00,07:58:00,10631,37,54296.117,
3293447,08:00:00,08:00:00,10632,38,55500.863,
3293447,08:05:00,08:05:00,10633,39,59654.41,
3293447,08:07:00,08:07:00,10634,40,60634.523,
3293449,07:11:00,07:11:00,14274,1,0,
3293449,07:16:00,07:16:00,11103,2,5530.679,
3293449,07:21:00,07:21:00,10605,3,11314.209,
3293449,07:23:00,07:23:00,10604,4,13347.365,
3293449,07:27:00,07:27:00,10603,5,16802.137,
3293449,07:32:00,07:32:00,10602,6,22361.473,
3293449,07:37:00,07:37:00,10601,7,27099.621,
3293449,07:41:00,07:41:00,10600,9,29829.236,
3293449,07:43:00,07:43:00,10599,10,31131.58,
3293449,07:46:00,07:46:00,10616,11,33427.64,
3293449,07:49:00,07:49:00,10617,12,34956.836,
3293449,07:50:00,07:50:00,10618,13,35730.92,
3293449,07:51:00,07:51:00,10619,14,36237.062,
3293449,07:53:00,07:53:00,10620,15,36740.934,
3293449,07:54:00,07:54:00,13662,16,37269.906,
3293449,07:56:00,07:56:00,10622,17,38292.36,
3293449,07:57:00,07:57:00,10623,18,38688.2,
3293449,08:01:00,08:01:00,10624,20,41449.97,
3293449,08:03:00,08:03:00,16149,21,42887.26,
3293449,08:05:00,08:05:00,10625,22,43847.043,
3293449,08:08:00,08:08:00,10626,23,46447.01,
3293449,08:10:00,08:10:00,10627,33,47737.812,
3293449,08:12:00,08:12:00,10628,34,49257.938,
3293449,08:14:00,08:14:00,10629,35,51108.945,
3293449,08:16:00,08:16:00,10630,36,53375.297,
3293449,08:18:00,08:18:00,10631,37,54296.117,
3293449,08:20:00,08:20:00,10632,38,55500.863,
3293449,08:25:00,08:25:00,10633,39,59654.41,
3293449,08:27:00,08:27:00,10634,40,60634.523,
3293451,07:31:00,07:31:00,14274,1,0,
3293451,07:36:00,07:36:00,11103,2,5530.679,
3293451,07:41:00,07:41:00,10605,3,11314.209,
3293451,07:43:00,07:43:00,10604,4,13347.365,
3293451,07:47:00,07:47:00,10603,5,16802.137,
3293451,07:52:00,07:52:00,10602,6,22361.473,
3293451,07:57:00,07:57:00,10601,7,27099.621,
3293451,08:01:00,08:01:00,10600,9,29829.236,
3293451,08:03:00,08:03:00,10599,10,31131.58,
3293451,08:06:00,08:06:00,10616,11,33427.64,
3293451,08:09:00,08:09:00,10617,12,34956.836,
3293451,08:10:00,08:10:00,10618,13,35730.92,
3293451,08:11:00,08:11:00,10619,14,36237.062,
3293451,08:13:00,08:13:00,10620,15,36740.934,
3293451,08:14:00,08:14:00,13662,16,37269.906,
3293451,08:16:00,08:16:00,10622,17,38292.36,
3293451,08:17:00,08:17:00,10623,18,38688.2,
3293451,08:21:00,08:21:00,10624,20,41449.97,
3293451,08:23:00,08:23:00,16149,21,42887.26,
3293451,08:25:00,08:25:00,10625,22,43847.043,
3293451,08:28:00,08:28:00,10626,23,46447.01,
3293451,08:30:00,08:30:00,10627,33,47737.812,
3293451,08:32:00,08:32:00,10628,34,49257.938,
3293451,08:34:00,08:34:00,10629,35,51108.945,
3293451,08:36:00,08:36:00,10630,36,53375.297,
3293451,08:38:00,08:38:00,10631,37,54296.117,
3293451,08:40:00,08:40:00,10632,38,55500.863,
3293451,08:45:00,08:45:00,10633,39,59654.41,
3293451,08:47:00,08:47:00,10634,40,60634.523,
3293454,07:51:00,07:51:00,14274,1,0,
3293454,07:56:00,07:56:00,11103,2,5530.679,
3293454,08:01:00,08:01:00,10605,3,11314.209,
3293454,08:03:00,08:03:00,10604,4,13347.365,
3293454,08:07:00,08:07:00,10603,5,16802.137,
3293454,08:12:00,08:12:00,10602,6,22361.473,
3293454,08:17:00,08:17:00,10601,7,27099.621,
3293454,08:21:00,08:21:00,10600,9,29829.236,
3293454,08:23:00,08:23:00,10599,10,31131.58,
3293454,08:26:00,08:26:00,10616,11,33427.64,
3293454,08:29:00,08:29:00,10617,12,34956.836,
3293454,08:30:00,08:30:00,10618,13,35730.92,
3293454,08:31:00,08:31:00,10619,14,36237.062,
3293454,08:33:00,08:33:00,10620,15,36740.934,
3293454,08:34:00,08:34:00,13662,16,37269.906,
3293454,08:36:00,08:36:00,10622,17,38292.36,
3293454,08:37:00,08:37:00,10623,18,38688.2,
3293454,08:41:00,08:41:00,10624,20,41449.97,
3293454,08:43:00,08:43:00,16149,21,42887.26,
3293454,08:45:00,08:45:00,10625,22,43847.043,
3293454,08:48:00,08:48:00,10626,23,46447.01,
3293454,08:50:00,08:50:00,10627,33,47737.812,
3293454,08:52:00,08:52:00,10628,34,49257.938,
3293454,08:54:00,08:54:00,10629,35,51108.945,
3293454,08:56:00,08:56:00,10630,36,53375.297,
3293454,08:58:00,08:58:00,10631,37,54296.117,
3293454,09:00:00,09:00:00,10632,38,55500.863,
3293454,09:05:00,09:05:00,10633,39,59654.41,
3293454,09:07:00,09:07:00,10634,40,60634.523,
3293457,14:31:00,14:31:00,14274,1,0,
3293457,14:36:00,14:36:00,11103,2,5530.679,
3293457,14:41:00,14:41:00,10605,3,11314.209,
3293457,14:43:00,14:43:00,10604,4,13347.365,
3293457,14:47:00,14:47:00,10603,5,16802.137,
3293457,14:52:00,14:52:00,10602,6,22361.473,
3293457,14:57:00,14:57:00,10601,7,27099.621,
3293457,15:01:00,15:01:00,10600,9,29829.236,
3293457,15:03:00,15:03:00,10599,10,31131.58,
3293457,15:06:00,15:06:00,10616,11,33427.64,
3293457,15:09:00,15:09:00,10617,12,34956.836,
3293457,15:10:00,15:10:00,10618,13,35730.92,
3293457,15:11:00,15:11:00,10619,14,36237.062,
3293457,15:13:00,15:13:00,10620,15,36740.934,
3293457,15:14:00,15:14:00,13662,16,37269.906,
3293457,15:16:00,15:16:00,10622,17,38292.36,
3293457,15:17:00,15:17:00,10623,18,38688.2,
3293457,15:21:00,15:21:00,10624,20,41449.97,
3293457,15:23:00,15:23:00,16149,21,42887.26,
3293457,15:25:00,15:25:00,10625,22,43847.043,
3293457,15:28:00,15:28:00,10626,23,46447.01,
3293457,15:30:00,15:30:00,10627,33,47737.812,
3293457,15:32:00,15:32:00,10628,34,49257.938,
3293457,15:34:00,15:34:00,10629,35,51108.945,
3293457,15:36:00,15:36:00,10630,36,53375.297,
3293457,15:38:00,15:38:00,10631,37,54296.117,
3293457,15:40:00,15:40:00,10632,38,55500.863,
3293457,15:45:00,15:45:00,10633,39,59654.41,
3293457,15:47:00,15:47:00,10634,40,60634.523,
3293459,09:51:00,09:51:00,14274,1,0,
3293459,09:56:00,09:56:00,11103,2,5530.679,
3293459,10:01:00,10:01:00,10605,3,11314.209,
3293459,10:03:00,10:03:00,10604,4,13347.365,
3293459,10:07:00,10:07:00,10603,5,16802.137,
3293459,10:12:00,10:12:00,10602,6,22361.473,
3293459,10:17:00,10:17:00,10601,7,27099.621,
3293459,10:21:00,10:21:00,10600,9,29829.236,
3293459,10:23:00,10:23:00,10599,10,31131.58,
3293459,10:26:00,10:26:00,10616,11,33427.64,
3293459,10:29:00,10:29:00,10617,12,34956.836,
3293459,10:30:00,10:30:00,10618,13,35730.92,
3293459,10:31:00,10:31:00,10619,14,36237.062,
3293459,10:33:00,10:33:00,10620,15,36740.934,
3293459,10:34:00,10:34:00,13662,16,37269.906,
3293459,10:36:00,10:36:00,10622,17,38292.36,
3293459,10:37:00,10:37:00,10623,18,38688.2,
3293459,10:41:00,10:41:00,10624,20,41449.97,
3293459,10:43:00,10:43:00,16149,21,42887.26,
3293459,10:45:00,10:45:00,10625,22,43847.043,
3293459,10:48:00,10:48:00,10626,23,46447.01,
3293459,10:50:00,10:50:00,10627,33,47737.812,
3293459,10:52:00,10:52:00,10628,34,49257.938,
3293459,10:54:00,10:54:00,10629,35,51108.945,
3293459,10:56:00,10:56:00,10630,36,53375.297,
3293459,10:58:00,10:58:00,10631,37,54296.117,
3293459,11:00:00,11:00:00,10632,38,55500.863,
3293459,11:05:00,11:05:00,10633,39,59654.41,
3293459,11:07:00,11:07:00,10634,40,60634.523,
3293461,10:11:00,10:11:00,14274,1,0,
3293461,10:16:00,10:16:00,11103,2,5530.679,
3293461,10:21:00,10:21:00,10605,3,11314.209,
3293461,10:23:00,10:23:00,10604,4,13347.365,
3293461,10:27:00,10:27:00,10603,5,16802.137,
3293461,10:32:00,10:32:00,10602,6,22361.473,
3293461,10:37:00,10:37:00,10601,7,27099.621,
3293461,10:41:00,10:41:00,10600,9,29829.236,
3293461,10:43:00,10:43:00,10599,10,31131.58,
3293461,10:46:00,10:46:00,10616,11,33427.64,
3293461,10:49:00,10:49:00,10617,12,34956.836,
3293461,10:50:00,10:50:00,10618,13,35730.92,
3293461,10:51:00,10:51:00,10619,14,36237.062,
3293461,10:53:00,10:53:00,10620,15,36740.934,
3293461,10:54:00,10:54:00,13662,16,37269.906,
3293461,10:56:00,10:56:00,10622,17,38292.36,
3293461,10:57:00,10:57:00,10623,18,38688.2,
3293461,11:01:00,11:01:00,10624,20,41449.97,
3293461,11:03:00,11:03:00,16149,21,42887.26,
3293461,11:05:00,11:05:00,10625,22,43847.043,
3293461,11:08:00,11:08:00,10626,23,46447.01,
3293461,11:10:00,11:10:00,10627,33,47737.812,
3293461,11:12:00,11:12:00,10628,34,49257.938,
3293461,11:14:00,11:14:00,10629,35,51108.945,
3293461,11:16:00,11:16:00,10630,36,53375.297,
3293461,11:18:00,11:18:00,10631,37,54296.117,
3293461,11:20:00,11:20:00,10632,38,55500.863,
3293461,11:25:00,11:25:00,10633,39,59654.41,
3293461,11:27:00,11:27:00,10634,40,60634.523,
3293463,10:31:00,10:31:00,14274,1,0,
3293463,10:36:00,10:36:00,11103,2,5530.679,
3293463,10:41:00,10:41:00,10605,3,11314.209,
3293463,10:43:00,10:43:00,10604,4,13347.365,
3293463,10:47:00,10:47:00,10603,5,16802.137,
3293463,10:52:00,10:52:00,10602,6,22361.473,
3293463,10:57:00,10:57:00,10601,7,27099.621,
3293463,11:01:00,11:01:00,10600,9,29829.236,
3293463,11:03:00,11:03:00,10599,10,31131.58,
3293463,11:06:00,11:06:00,10616,11,33427.64,
3293463,11:09:00,11:09:00,10617,12,34956.836,
3293463,11:10:00,11:10:00,10618,13,35730.92,
3293463,11:11:00,11:11:00,10619,14,36237.062,
3293463,11:13:00,11:13:00,10620,15,36740.934,
3293463,11:14:00,11:14:00,13662,16,37269.906,
3293463,11:16:00,11:16:00,10622,17,38292.36,
3293463,11:17:00,11:17:00,10623,18,38688.2,
3293463,11:21:00,11:21:00,10624,20,41449.97,
3293463,11:23:00,11:23:00,16149,21,42887.26,
3293463,11:25:00,11:25:00,10625,22,43847.043,
3293463,11:28:00,11:28:00,10626,23,46447.01,
3293463,11:30:00,11:30:00,10627,33,47737.812,
3293463,11:32:00,11:32:00,10628,34,49257.938,
3293463,11:34:00,11:34:00,10629,35,51108.945,
3293463,11:36:00,11:36:00,10630,36,53375.297,
3293463,11:38:00,11:38:00,10631,37,54296.117,
3293463,11:40:00,11:40:00,10632,38,55500.863,
3293463,11:45:00,11:45:00,10633,39,59654.41,
3293463,11:47:00,11:47:00,10634,40,60634.523,
3293465,19:51:00,19:51:00,14274,1,0,
3293465,19:56:00,19:56:00,11103,2,5530.679,
3293465,20:01:00,20:01:00,10605,3,11314.209,
3293465,20:03:00,20:03:00,10604,4,13347.365,
3293465,20:07:00,20:07:00,10603,5,16802.137,
3293465,20:12:00,20:12:00,10602,6,22361.473,
3293465,20:17:00,20:17:00,10601,7,27099.621,
3293465,20:21:00,20:21:00,10600,9,29829.236,
3293465,20:23:00,20:23:00,10599,10,31131.58,
3293465,20:26:00,20:26:00,10616,11,33427.64,
3293465,20:29:00,20:29:00,10617,12,34956.836,
3293465,20:30:00,20:30:00,10618,13,35730.92,
3293465,20:31:00,20:31:00,10619,14,36237.062,
3293465,20:33:00,20:33:00,10620,15,36740.934,
3293465,20:34:00,20:34:00,13662,16,37269.906,
3293465,20:36:00,20:36:00,10622,17,38292.36,
3293465,20:37:00,20:37:00,10623,18,38688.2,
3293465,20:41:00,20:41:00,10624,20,41449.97,
3293465,20:43:00,20:43:00,16149,21,42887.26,
3293465,20:45:00,20:45:00,10625,22,43847.043,
3293465,20:48:00,20:48:00,10626,23,46447.01,
3293465,20:50:00,20:50:00,10627,33,47737.812,
3293465,20:52:00,20:52:00,10628,34,49257.938,
3293465,20:54:00,20:54:00,10629,35,51108.945,
3293465,20:56:00,20:56:00,10630,36,53375.297,
3293465,20:58:00,20:58:00,10631,37,54296.117,
3293465,21:00:00,21:00:00,10632,38,55500.863,
3293465,21:05:00,21:05:00,10633,39,59654.41,
3293465,21:07:00,21:07:00,10634,40,60634.523,
3293466,20:11:00,20:11:00,14274,1,0,
3293466,20:16:00,20:16:00,11103,2,5530.679,
3293466,20:21:00,20:21:00,10605,3,11314.209,
3293466,20:23:00,20:23:00,10604,4,13347.365,
3293466,20:27:00,20:27:00,10603,5,16802.137,
3293466,20:32:00,20:32:00,10602,6,22361.473,
3293466,20:37:00,20:37:00,10601,7,27099.621,
3293466,20:41:00,20:41:00,10600,9,29829.236,
3293466,20:43:00,20:43:00,10599,10,31131.58,
3293466,20:46:00,20:46:00,10616,11,33427.64,
3293466,20:49:00,20:49:00,10617,12,34956.836,
3293466,20:50:00,20:50:00,10618,13,35730.92,
3293466,20:51:00,20:51:00,10619,14,36237.062,
3293466,20:53:00,20:53:00,10620,15,36740.934,
3293466,20:54:00,20:54:00,13662,16,37269.906,
3293466,20:56:00,20:56:00,10622,17,38292.36,
3293466,20:57:00,20:57:00,10623,18,38688.2,
3293466,21:01:00,21:01:00,10624,20,41449.97,
3293466,21:03:00,21:03:00,16149,21,42887.26,
3293466,21:05:00,21:05:00,10625,22,43847.043,
3293466,21:08:00,21:08:00,10626,23,46447.01,
3293466,21:10:00,21:10:00,10627,33,47737.812,
3293466,21:12:00,21:12:00,10628,34,49257.938,
3293466,21:14:00,21:14:00,10629,35,51108.945,
3293466,21:16:00,21:16:00,10630,36,53375.297,
3293466,21:18:00,21:18:00,10631,37,54296.117,
3293466,21:20:00,21:20:00,10632,38,55500.863,
3293466,21:25:00,21:25:00,10633,39,59654.41,
3293466,21:27:00,21:27:00,10634,40,60634.523,
3293468,20:31:00,20:31:00,14274,1,0,
3293468,20:36:00,20:36:00,11103,2,5530.679,
3293468,20:41:00,20:41:00,10605,3,11314.209,
3293468,20:43:00,20:43:00,10604,4,13347.365,
3293468,20:47:00,20:47:00,10603,5,16802.137,
3293468,20:52:00,20:52:00,10602,6,22361.473,
3293468,20:57:00,20:57:00,10601,7,27099.621,
3293468,21:01:00,21:01:00,10600,9,29829.236,
3293468,21:03:00,21:03:00,10599,10,31131.58,
3293468,21:06:00,21:06:00,10616,11,33427.64,
3293468,21:09:00,21:09:00,10617,12,34956.836,
3293468,21:10:00,21:10:00,10618,13,35730.92,
3293468,21:11:00,21:11:00,10619,14,36237.062,
3293468,21:13:00,21:13:00,10620,15,36740.934,
3293468,21:14:00,21:14:00,13662,16,37269.906,
3293468,21:16:00,21:16:00,10622,17,38292.36,
3293468,21:17:00,21:17:00,10623,18,38688.2,
3293468,21:21:00,21:21:00,10624,20,41449.97,
3293468,21:23:00,21:23:00,16149,21,42887.26,
3293468,21:25:00,21:25:00,10625,22,43847.043,
3293468,21:28:00,21:28:00,10626,23,46447.01,
3293468,21:30:00,21:30:00,10627,33,47737.812,
3293468,21:32:00,21:32:00,10628,34,49257.938,
3293468,21:34:00,21:34:00,10629,35,51108.945,
3293468,21:36:00,21:36:00,10630,36,53375.297,
3293468,21:38:00,21:38:00,10631,37,54296.117,
3293468,21:40:00,21:40:00,10632,38,55500.863,
3293468,21:45:00,21:45:00,10633,39,59654.41,
3293468,21:47:00,21:47:00,10634,40,60634.523,
3293470,13:11:00,13:11:00,14274,1,0,
3293470,13:16:00,13:16:00,11103,2,5530.679,
3293470,13:21:00,13:21:00,10605,3,11314.209,
3293470,13:23:00,13:23:00,10604,4,13347.365,
3293470,13:27:00,13:27:00,10603,5,16802.137,
3293470,13:32:00,13:32:00,10602,6,22361.473,
3293470,13:37:00,13:37:00,10601,7,27099.621,
3293470,13:41:00,13:41:00,10600,9,29829.236,
3293470,13:43:00,13:43:00,10599,10,31131.58,
3293470,13:46:00,13:46:00,10616,11,33427.64,
3293470,13:49:00,13:49:00,10617,12,34956.836,
3293470,13:50:00,13:50:00,10618,13,35730.92,
3293470,13:51:00,13:51:00,10619,14,36237.062,
3293470,13:53:00,13:53:00,10620,15,36740.934,
3293470,13:54:00,13:54:00,13662,16,37269.906,
3293470,13:56:00,13:56:00,10622,17,38292.36,
3293470,13:57:00,13:57:00,10623,18,38688.2,
3293470,14:01:00,14:01:00,10624,20,41449.97,
3293470,14:03:00,14:03:00,16149,21,42887.26,
3293470,14:05:00,14:05:00,10625,22,43847.043,
3293470,14:08:00,14:08:00,10626,23,46447.01,
3293470,14:10:00,14:10:00,10627,33,47737.812,
3293470,14:12:00,14:12:00,10628,34,49257.938,
3293470,14:14:00,14:14:00,10629,35,51108.945,
3293470,14:16:00,14:16:00,10630,36,53375.297,
3293470,14:18:00,14:18:00,10631,37,54296.117,
3293470,14:20:00,14:20:00,10632,38,55500.863,
3293470,14:25:00,14:25:00,10633,39,59654.41,
3293470,14:27:00,14:27:00,10634,40,60634.523,
3293472,13:31:00,13:31:00,14274,1,0,
3293472,13:36:00,13:36:00,11103,2,5530.679,
3293472,13:41:00,13:41:00,10605,3,11314.209,
3293472,13:43:00,13:43:00,10604,4,13347.365,
3293472,13:47:00,13:47:00,10603,5,16802.137,
3293472,13:52:00,13:52:00,10602,6,22361.473,
3293472,13:57:00,13:57:00,10601,7,27099.621,
3293472,14:01:00,14:01:00,10600,9,29829.236,
3293472,14:03:00,14:03:00,10599,10,31131.58,
3293472,14:06:00,14:06:00,10616,11,33427.64,
3293472,14:09:00,14:09:00,10617,12,34956.836,
3293472,14:10:00,14:10:00,10618,13,35730.92,
3293472,14:11:00,14:11:00,10619,14,36237.062,
3293472,14:13:00,14:13:00,10620,15,36740.934,
3293472,14:14:00,14:14:00,13662,16,37269.906,
3293472,14:16:00,14:16:00,10622,17,38292.36,
3293472,14:17:00,14:17:00,10623,18,38688.2,
3293472,14:21:00,14:21:00,10624,20,41449.97,
3293472,14:23:00,14:23:00,16149,21,42887.26,
3293472,14:25:00,14:25:00,10625,22,43847.043,
3293472,14:28:00,14:28:00,10626,23,46447.01,
3293472,14:30:00,14:30:00,10627,33,47737.812,
3293472,14:32:00,14:32:00,10628,34,49257.938,
3293472,14:34:00,14:34:00,10629,35,51108.945,
3293472,14:36:00,14:36:00,10630,36,53375.297,
3293472,14:38:00,14:38:00,10631,37,54296.117,
3293472,14:40:00,14:40:00,10632,38,55500.863,
3293472,14:45:00,14:45:00,10633,39,59654.41,
3293472,14:47:00,14:47:00,10634,40,60634.523,
3293474,13:51:00,13:51:00,14274,1,0,
3293474,13:56:00,13:56:00,11103,2,5530.679,
3293474,14:01:00,14:01:00,10605,3,11314.209,
3293474,14:03:00,14:03:00,10604,4,13347.365,
3293474,14:07:00,14:07:00,10603,5,16802.137,
3293474,14:12:00,14:12:00,10602,6,22361.473,
3293474,14:17:00,14:17:00,10601,7,27099.621,
3293474,14:21:00,14:21:00,10600,9,29829.236,
3293474,14:23:00,14:23:00,10599,10,31131.58,
3293474,14:26:00,14:26:00,10616,11,33427.64,
3293474,14:29:00,14:29:00,10617,12,34956.836,
3293474,14:30:00,14:30:00,10618,13,35730.92,
3293474,14:31:00,14:31:00,10619,14,36237.062,
3293474,14:33:00,14:33:00,10620,15,36740.934,
3293474,14:34:00,14:34:00,13662,16,37269.906,
3293474,14:36:00,14:36:00,10622,17,38292.36,
3293474,14:37:00,14:37:00,10623,18,38688.2,
3293474,14:41:00,14:41:00,10624,20,41449.97,
3293474,14:43:00,14:43:00,16149,21,42887.26,
3293474,14:45:00,14:45:00,10625,22,43847.043,
3293474,14:48:00,14:48:00,10626,23,46447.01,
3293474,14:50:00,14:50:00,10627,33,47737.812,
3293474,14:52:00,14:52:00,10628,34,49257.938,
3293474,14:54:00,14:54:00,10629,35,51108.945,
3293474,14:56:00,14:56:00,10630,36,53375.297,
3293474,14:58:00,14:58:00,10631,37,54296.117,
3293474,15:00:00,15:00:00,10632,38,55500.863,
3293474,15:05:00,15:05:00,10633,39,59654.41,
3293474,15:07:00,15:07:00,10634,40,60634.523,
3293477,20:51:00,20:51:00,14274,1,0,
3293477,20:56:00,20:56:00,11103,2,5530.679,
3293477,21:01:00,21:01:00,10605,3,11314.209,
3293477,21:03:00,21:03:00,10604,4,13347.365,
3293477,21:07:00,21:07:00,10603,5,16802.137,
3293477,21:12:00,21:12:00,10602,6,22361.473,
3293477,21:17:00,21:17:00,10601,7,27099.621,
3293477,21:21:00,21:21:00,10600,9,29829.236,
3293477,21:23:00,21:23:00,10599,10,31131.58,
3293477,21:26:00,21:26:00,10616,11,33427.64,
3293477,21:29:00,21:29:00,10617,12,34956.836,
3293477,21:30:00,21:30:00,10618,13,35730.92,
3293477,21:31:00,21:31:00,10619,14,36237.062,
3293477,21:33:00,21:33:00,10620,15,36740.934,
3293477,21:34:00,21:34:00,13662,16,37269.906,
3293477,21:36:00,21:36:00,10622,17,38292.36,
3293477,21:37:00,21:37:00,10623,18,38688.2,
3293477,21:41:00,21:41:00,10624,20,41449.97,
3293477,21:43:00,21:43:00,16149,21,42887.26,
3293477,21:45:00,21:45:00,10625,22,43847.043,
3293477,21:48:00,21:48:00,10626,23,46447.01,
3293477,21:50:00,21:50:00,10627,33,47737.812,
3293477,21:52:00,21:52:00,10628,34,49257.938,
3293477,21:54:00,21:54:00,10629,35,51108.945,
3293477,21:56:00,21:56:00,10630,36,53375.297,
3293477,21:58:00,21:58:00,10631,37,54296.117,
3293477,22:00:00,22:00:00,10632,38,55500.863,
3293477,22:05:00,22:05:00,10633,39,59654.41,
3293477,22:07:00,22:07:00,10634,40,60634.523,
3293479,21:11:00,21:11:00,14274,1,0,
3293479,21:16:00,21:16:00,11103,2,5530.679,
3293479,21:21:00,21:21:00,10605,3,11314.209,
3293479,21:23:00,21:23:00,10604,4,13347.365,
3293479,21:27:00,21:27:00,10603,5,16802.137,
3293479,21:32:00,21:32:00,10602,6,22361.473,
3293479,21:37:00,21:37:00,10601,7,27099.621,
3293479,21:41:00,21:41:00,10600,9,29829.236,
3293479,21:43:00,21:43:00,10599,10,31131.58,
3293479,21:46:00,21:46:00,10616,11,33427.64,
3293479,21:49:00,21:49:00,10617,12,34956.836,
3293479,21:50:00,21:50:00,10618,13,35730.92,
3293479,21:51:00,21:51:00,10619,14,36237.062,
3293479,21:53:00,21:53:00,10620,15,36740.934,
3293479,21:54:00,21:54:00,13662,16,37269.906,
3293479,21:56:00,21:56:00,10622,17,38292.36,
3293479,21:57:00,21:57:00,10623,18,38688.2,
3293479,22:01:00,22:01:00,10624,20,41449.97,
3293479,22:03:00,22:03:00,16149,21,42887.26,
3293479,22:05:00,22:05:00,10625,22,43847.043,
3293479,22:08:00,22:08:00,10626,23,46447.01,
3293479,22:10:00,22:10:00,10627,33,47737.812,
3293479,22:12:00,22:12:00,10628,34,49257.938,
3293479,22:14:00,22:14:00,10629,35,51108.945,
3293479,22:16:00,22:16:00,10630,36,53375.297,
3293479,22:18:00,22:18:00,10631,37,54296.117,
3293479,22:20:00,22:20:00,10632,38,55500.863,
3293479,22:25:00,22:25:00,10633,39,59654.41,
3293479,22:27:00,22:27:00,10634,40,60634.523,
3293482,15:11:00,15:11:00,14274,1,0,
3293482,15:16:00,15:16:00,11103,2,5530.679,
3293482,15:21:00,15:21:00,10605,3,11314.209,
3293482,15:23:00,15:23:00,10604,4,13347.365,
3293482,15:27:00,15:27:00,10603,5,16802.137,
3293482,15:32:00,15:32:00,10602,6,22361.473,
3293482,15:37:00,15:37:00,10601,7,27099.621,
3293482,15:41:00,15:41:00,10600,9,29829.236,
3293482,15:43:00,15:43:00,10599,10,31131.58,
3293482,15:46:00,15:46:00,10616,11,33427.64,
3293482,15:49:00,15:49:00,10617,12,34956.836,
3293482,15:50:00,15:50:00,10618,13,35730.92,
3293482,15:51:00,15:51:00,10619,14,36237.062,
3293482,15:53:00,15:53:00,10620,15,36740.934,
3293482,15:54:00,15:54:00,13662,16,37269.906,
3293482,15:56:00,15:56:00,10622,17,38292.36,
3293482,15:57:00,15:57:00,10623,18,38688.2,
3293482,16:01:00,16:01:00,10624,20,41449.97,
3293482,16:03:00,16:03:00,16149,21,42887.26,
3293482,16:05:00,16:05:00,10625,22,43847.043,
3293482,16:08:00,16:08:00,10626,23,46447.01,
3293482,16:10:00,16:10:00,10627,33,47737.812,
3293482,16:12:00,16:12:00,10628,34,49257.938,
3293482,16:14:00,16:14:00,10629,35,51108.945,
3293482,16:16:00,16:16:00,10630,36,53375.297,
3293482,16:18:00,16:18:00,10631,37,54296.117,
3293482,16:20:00,16:20:00,10632,38,55500.863,
3293482,16:25:00,16:25:00,10633,39,59654.41,
3293482,16:27:00,16:27:00,10634,40,60634.523,
3293484,15:31:00,15:31:00,14274,1,0,
3293484,15:36:00,15:36:00,11103,2,5530.679,
3293484,15:41:00,15:41:00,10605,3,11314.209,
3293484,15:43:00,15:43:00,10604,4,13347.365,
3293484,15:47:00,15:47:00,10603,5,16802.137,
3293484,15:52:00,15:52:00,10602,6,22361.473,
3293484,15:57:00,15:57:00,10601,7,27099.621,
3293484,16:01:00,16:01:00,10600,9,29829.236,
3293484,16:03:00,16:03:00,10599,10,31131.58,
3293484,16:06:00,16:06:00,10616,11,33427.64,
3293484,16:09:00,16:09:00,10617,12,34956.836,
3293484,16:10:00,16:10:00,10618,13,35730.92,
3293484,16:11:00,16:11:00,10619,14,36237.062,
3293484,16:13:00,16:13:00,10620,15,36740.934,
3293484,16:14:00,16:14:00,13662,16,37269.906,
3293484,16:16:00,16:16:00,10622,17,38292.36,
3293484,16:17:00,16:17:00,10623,18,38688.2,
3293484,16:21:00,16:21:00,10624,20,41449.97,
3293484,16:23:00,16:23:00,16149,21,42887.26,
3293484,16:25:00,16:25:00,10625,22,43847.043,
3293484,16:28:00,16:28:00,10626,23,46447.01,
3293484,16:30:00,16:30:00,10627,33,47737.812,
3293484,16:32:00,16:32:00,10628,34,49257.938,
3293484,16:34:00,16:34:00,10629,35,51108.945,
3293484,16:36:00,16:36:00,10630,36,53375.297,
3293484,16:38:00,16:38:00,10631,37,54296.117,
3293484,16:40:00,16:40:00,10632,38,55500.863,
3293484,16:45:00,16:45:00,10633,39,59654.41,
3293484,16:47:00,16:47:00,10634,40,60634.523,
3293486,15:51:00,15:51:00,14274,1,0,
3293486,15:56:00,15:56:00,11103,2,5530.679,
3293486,16:01:00,16:01:00,10605,3,11314.209,
3293486,16:03:00,16:03:00,10604,4,13347.365,
3293486,16:07:00,16:07:00,10603,5,16802.137,
3293486,16:12:00,16:12:00,10602,6,22361.473,
3293486,16:17:00,16:17:00,10601,7,27099.621,
3293486,16:21:00,16:21:00,10600,9,29829.236,
3293486,16:23:00,16:23:00,10599,10,31131.58,
3293486,16:26:00,16:26:00,10616,11,33427.64,
3293486,16:29:00,16:29:00,10617,12,34956.836,
3293486,16:30:00,16:30:00,10618,13,35730.92,
3293486,16:31:00,16:31:00,10619,14,36237.062,
3293486,16:33:00,16:33:00,10620,15,36740.934,
3293486,16:34:00,16:34:00,13662,16,37269.906,
3293486,16:36:00,16:36:00,10622,17,38292.36,
3293486,16:37:00,16:37:00,10623,18,38688.2,
3293486,16:41:00,16:41:00,10624,20,41449.97,
3293486,16:43:00,16:43:00,16149,21,42887.26,
3293486,16:45:00,16:45:00,10625,22,43847.043,
3293486,16:48:00,16:48:00,10626,23,46447.01,
3293486,16:50:00,16:50:00,10627,33,47737.812,
3293486,16:52:00,16:52:00,10628,34,49257.938,
3293486,16:54:00,16:54:00,10629,35,51108.945,
3293486,16:56:00,16:56:00,10630,36,53375.297,
3293486,16:58:00,16:58:00,10631,37,54296.117,
3293486,17:00:00,17:00:00,10632,38,55500.863,
3293486,17:05:00,17:05:00,10633,39,59654.41,
3293486,17:07:00,17:07:00,10634,40,60634.523,
3293488,16:11:00,16:11:00,14274,1,0,
3293488,16:16:00,16:16:00,11103,2,5530.679,
3293488,16:21:00,16:21:00,10605,3,11314.209,
3293488,16:23:00,16:23:00,10604,4,13347.365,
3293488,16:27:00,16:27:00,10603,5,16802.137,
3293488,16:32:00,16:32:00,10602,6,22361.473,
3293488,16:37:00,16:37:00,10601,7,27099.621,
3293488,16:41:00,16:41:00,10600,9,29829.236,
3293488,16:43:00,16:43:00,10599,10,31131.58,
3293488,16:46:00,16:46:00,10616,11,33427.64,
3293488,16:49:00,16:49:00,10617,12,34956.836,
3293488,16:50:00,16:50:00,10618,13,35730.92,
3293488,16:51:00,16:51:00,10619,14,36237.062,
3293488,16:53:00,16:53:00,10620,15,36740.934,
3293488,16:54:00,16:54:00,13662,16,37269.906,
3293488,16:56:00,16:56:00,10622,17,38292.36,
3293488,16:57:00,16:57:00,10623,18,38688.2,
3293488,17:01:00,17:01:00,10624,20,41449.97,
3293488,17:03:00,17:03:00,16149,21,42887.26,
3293488,17:05:00,17:05:00,10625,22,43847.043,
3293488,17:08:00,17:08:00,10626,23,46447.01,
3293488,17:10:00,17:10:00,10627,33,47737.812,
3293488,17:12:00,17:12:00,10628,34,49257.938,
3293488,17:14:00,17:14:00,10629,35,51108.945,
3293488,17:16:00,17:16:00,10630,36,53375.297,
3293488,17:18:00,17:18:00,10631,37,54296.117,
3293488,17:20:00,17:20:00,10632,38,55500.863,
3293488,17:25:00,17:25:00,10633,39,59654.41,
3293488,17:27:00,17:27:00,10634,40,60634.523,
3293490,16:31:00,16:31:00,14274,1,0,
3293490,16:36:00,16:36:00,11103,2,5530.679,
3293490,16:41:00,16:41:00,10605,3,11314.209,
3293490,16:43:00,16:43:00,10604,4,13347.365,
3293490,16:47:00,16:47:00,10603,5,16802.137,
3293490,16:52:00,16:52:00,10602,6,22361.473,
3293490,16:57:00,16:57:00,10601,7,27099.621,
3293490,17:01:00,17:01:00,10600,9,29829.236,
3293490,17:03:00,17:03:00,10599,10,31131.58,
3293490,17:06:00,17:06:00,10616,11,33427.64,
3293490,17:09:00,17:09:00,10617,12,34956.836,
3293490,17:10:00,17:10:00,10618,13,35730.92,
3293490,17:11:00,17:11:00,10619,14,36237.062,
3293490,17:13:00,17:13:00,10620,15,36740.934,
3293490,17:14:00,17:14:00,13662,16,37269.906,
3293490,17:16:00,17:16:00,10622,17,38292.36,
3293490,17:17:00,17:17:00,10623,18,38688.2,
3293490,17:21:00,17:21:00,10624,20,41449.97,
3293490,17:23:00,17:23:00,16149,21,42887.26,
3293490,17:25:00,17:25:00,10625,22,43847.043,
3293490,17:28:00,17:28:00,10626,23,46447.01,
3293490,17:30:00,17:30:00,10627,33,47737.812,
3293490,17:32:00,17:32:00,10628,34,49257.938,
3293490,17:34:00,17:34:00,10629,35,51108.945,
3293490,17:36:00,17:36:00,10630,36,53375.297,
3293490,17:38:00,17:38:00,10631,37,54296.117,
3293490,17:40:00,17:40:00,10632,38,55500.863,
3293490,17:45:00,17:45:00,10633,39,59654.41,
3293490,17:47:00,17:47:00,10634,40,60634.523,
3293493,03:58:00,03:58:00,10600,9,0,
3293493,04:01:00,04:01:00,10599,10,1287.6212,
3293493,04:05:00,04:05:00,10616,11,3583.6812,
3293493,04:08:00,04:08:00,10617,12,5112.875,
3293493,04:09:00,04:09:00,10618,13,5886.963,
3293493,04:10:00,04:10:00,10619,14,6393.102,
3293493,04:13:00,04:13:00,10620,15,6896.9746,
3293493,04:14:00,04:14:00,13662,16,7425.9487,
3293493,04:16:00,04:16:00,10622,17,8448.401,
3293493,04:17:00,04:17:00,10623,18,8844.24,
3293493,04:21:00,04:21:00,10624,20,11606.011,
3293493,04:23:00,04:23:00,16149,21,13043.305,
3293493,04:25:00,04:25:00,10625,22,14003.085,
3293493,04:28:00,04:28:00,10626,23,16603.053,
3293493,04:31:00,04:31:00,10627,33,17893.855,
3293493,04:33:00,04:33:00,10628,34,19413.979,
3293493,04:36:00,04:36:00,10629,35,21264.986,
3293493,04:39:00,04:39:00,10630,36,23531.336,
3293493,04:41:00,04:41:00,10631,37,24452.16,
3293493,04:43:00,04:43:00,10632,38,25656.904,
3293493,04:49:00,04:49:00,10633,39,29810.453,
3293493,04:51:00,04:51:00,10634,40,30790.562,
3293495,04:25:00,04:25:00,10600,9,0,
3293495,04:27:00,04:27:00,10599,10,1287.6212,
3293495,04:30:00,04:30:00,10616,11,3583.6812,
3293495,04:33:00,04:33:00,10617,12,5112.875,
3293495,04:34:00,04:34:00,10618,13,5886.963,
3293495,04:35:00,04:35:00,10619,14,6393.102,
3293495,04:37:00,04:37:00,10620,15,6896.9746,
3293495,04:38:00,04:38:00,13662,16,7425.9487,
3293495,04:40:00,04:40:00,10622,17,8448.401,
3293495,04:41:00,04:41:00,10623,18,8844.24,
3293495,04:45:00,04:45:00,10624,20,11606.011,
3293495,04:47:00,04:47:00,16149,21,13043.305,
3293495,04:49:00,04:49:00,10625,22,14003.085,
3293495,04:52:00,04:52:00,10626,23,16603.053,
3293495,04:54:00,04:54:00,10627,33,17893.855,
3293495,04:56:00,04:56:00,10628,34,19413.979,
3293495,04:58:00,04:58:00,10629,35,21264.986,
3293495,05:00:00,05:00:00,10630,36,23531.336,
3293495,05:02:00,05:02:00,10631,37,24452.16,
3293495,05:04:00,05:04:00,10632,38,25656.904,
3293495,05:09:00,05:09:00,10633,39,29810.453,
3293495,05:11:00,05:11:00,10634,40,30790.562,
3293497,04:45:00,04:45:00,10600,9,0,
3293497,04:47:00,04:47:00,10599,10,1287.6212,
3293497,04:50:00,04:50:00,10616,11,3583.6812,
3293497,04:53:00,04:53:00,10617,12,5112.875,
3293497,04:54:00,04:54:00,10618,13,5886.963,
3293497,04:55:00,04:55:00,10619,14,6393.102,
3293497,04:57:00,04:57:00,10620,15,6896.9746,
3293497,04:58:00,04:58:00,13662,16,7425.9487,
3293497,05:00:00,05:00:00,10622,17,8448.401,
3293497,05:01:00,05:01:00,10623,18,8844.24,
3293497,05:05:00,05:05:00,10624,20,11606.011,
3293497,05:07:00,05:07:00,16149,21,13043.305,
3293497,05:09:00,05:09:00,10625,22,14003.085,
3293497,05:12:00,05:12:00,10626,23,16603.053,
3293497,05:14:00,05:14:00,10627,33,17893.855,
3293497,05:16:00,05:16:00,10628,34,19413.979,
3293497,05:18:00,05:18:00,10629,35,21264.986,
3293497,05:20:00,05:20:00,10630,36,23531.336,
3293497,05:22:00,05:22:00,10631,37,24452.16,
3293497,05:24:00,05:24:00,10632,38,25656.904,
3293497,05:29:00,05:29:00,10633,39,29810.453,
3293497,05:31:00,05:31:00,10634,40,30790.562,
3293499,04:51:00,04:51:00,14274,1,0,
3293499,04:56:00,04:56:00,11103,2,5530.679,
3293499,05:01:00,05:01:00,10605,3,11314.209,
3293499,05:03:00,05:03:00,10604,4,13347.365,
3293499,05:07:00,05:07:00,10603,5,16802.137,
3293499,05:12:00,05:12:00,10602,6,22361.473,
3293499,05:17:00,05:17:00,10601,7,27099.621,
3293499,05:21:00,05:21:00,10600,9,29829.236,
3293499,05:23:00,05:23:00,10599,10,31131.58,
3293499,05:26:00,05:26:00,10616,11,33427.64,
3293499,05:29:00,05:29:00,10617,12,34956.836,
3293499,05:30:00,05:30:00,10618,13,35730.92,
3293499,05:31:00,05:31:00,10619,14,36237.062,
3293499,05:33:00,05:33:00,10620,15,36740.934,
3293499,05:34:00,05:34:00,13662,16,37269.906,
3293499,05:36:00,05:36:00,10622,17,38292.36,
3293499,05:37:00,05:37:00,10623,18,38688.2,
3293499,05:41:00,05:41:00,10624,20,41449.97,
3293499,05:43:00,05:43:00,16149,21,42887.26,
3293499,05:45:00,05:45:00,10625,22,43847.043,
3293499,05:48:00,05:48:00,10626,23,46447.01,
3293499,05:50:00,05:50:00,10627,33,47737.812,
3293499,05:52:00,05:52:00,10628,34,49257.938,
3293499,05:54:00,05:54:00,10629,35,51108.945,
3293499,05:56:00,05:56:00,10630,36,53375.297,
3293499,05:58:00,05:58:00,10631,37,54296.117,
3293499,06:00:00,06:00:00,10632,38,55500.863,
3293499,06:05:00,06:05:00,10633,39,59654.41,
3293499,06:07:00,06:07:00,10634,40,60634.523,
3293501,05:11:00,05:11:00,14274,1,0,
3293501,05:16:00,05:16:00,11103,2,5530.679,
3293501,05:21:00,05:21:00,10605,3,11314.209,
3293501,05:23:00,05:23:00,10604,4,13347.365,
3293501,05:27:00,05:27:00,10603,5,16802.137,
3293501,05:32:00,05:32:00,10602,6,22361.473,
3293501,05:37:00,05:37:00,10601,7,27099.621,
3293501,05:41:00,05:41:00,10600,9,29829.236,
3293501,05:43:00,05:43:00,10599,10,31131.58,
3293501,05:46:00,05:46:00,10616,11,33427.64,
3293501,05:49:00,05:49:00,10617,12,34956.836,
3293501,05:50:00,05:50:00,10618,13,35730.92,
3293501,05:51:00,05:51:00,10619,14,36237.062,
3293501,05:53:00,05:53:00,10620,15,36740.934,
3293501,05:54:00,05:54:00,13662,16,37269.906,
3293501,05:56:00,05:56:00,10622,17,38292.36,
3293501,05:57:00,05:57:00,10623,18,38688.2,
3293501,06:01:00,06:01:00,10624,20,41449.97,
3293501,06:03:00,06:03:00,16149,21,42887.26,
3293501,06:05:00,06:05:00,10625,22,43847.043,
3293501,06:08:00,06:08:00,10626,23,46447.01,
3293501,06:10:00,06:10:00,10627,33,47737.812,
3293501,06:12:00,06:12:00,10628,34,49257.938,
3293501,06:14:00,06:14:00,10629,35,51108.945,
3293501,06:16:00,06:16:00,10630,36,53375.297,
3293501,06:18:00,06:18:00,10631,37,54296.117,
3293501,06:20:00,06:20:00,10632,38,55500.863,
3293501,06:25:00,06:25:00,10633,39,59654.41,
3293501,06:27:00,06:27:00,10634,40,60634.523,
3293503,05:31:00,05:31:00,14274,1,0,
3293503,05:36:00,05:36:00,11103,2,5530.679,
3293503,05:41:00,05:41:00,10605,3,11314.209,
3293503,05:43:00,05:43:00,10604,4,13347.365,
3293503,05:47:00,05:47:00,10603,5,16802.137,
3293503,05:52:00,05:52:00,10602,6,22361.473,
3293503,05:57:00,05:57:00,10601,7,27099.621,
3293503,06:01:00,06:01:00,10600,9,29829.236,
3293503,06:03:00,06:03:00,10599,10,31131.58,
3293503,06:06:00,06:06:00,10616,11,33427.64,
3293503,06:09:00,06:09:00,10617,12,34956.836,
3293503,06:10:00,06:10:00,10618,13,35730.92,
3293503,06:11:00,06:11:00,10619,14,36237.062,
3293503,06:13:00,06:13:00,10620,15,36740.934,
3293503,06:14:00,06:14:00,13662,16,37269.906,
3293503,06:16:00,06:16:00,10622,17,38292.36,
3293503,06:17:00,06:17:00,10623,18,38688.2,
3293503,06:21:00,06:21:00,10624,20,41449.97,
3293503,06:23:00,06:23:00,16149,21,42887.26,
3293503,06:25:00,06:25:00,10625,22,43847.043,
3293503,06:28:00,06:28:00,10626,23,46447.01,
3293503,06:30:00,06:30:00,10627,33,47737.812,
3293503,06:32:00,06:32:00,10628,34,49257.938,
3293503,06:34:00,06:34:00,10629,35,51108.945,
3293503,06:36:00,06:36:00,10630,36,53375.297,
3293503,06:38:00,06:38:00,10631,37,54296.117,
3293503,06:40:00,06:40:00,10632,38,55500.863,
3293503,06:45:00,06:45:00,10633,39,59654.41,
3293503,06:47:00,06:47:00,10634,40,60634.523,
3364274,08:11:00,08:11:00,14274,1,0,
3364274,08:16:00,08:16:00,11103,2,5530.679,
3364274,08:21:00,08:21:00,10605,3,11314.209,
3364274,08:23:00,08:23:00,10604,4,13347.365,
3364274,08:27:00,08:27:00,10603,5,16802.137,
3364274,08:32:00,08:32:00,10602,6,22361.473,
3364274,08:37:00,08:37:00,10601,7,27099.621,
3364274,08:41:00,08:41:00,10600,9,29829.236,
3364274,08:43:00,08:43:00,10599,10,31131.58,
3364274,08:46:00,08:46:00,10616,11,33427.64,
3364274,08:49:00,08:49:00,10617,12,34956.836,
3364274,08:50:00,08:50:00,10618,13,35730.92,
3364274,08:51:00,08:51:00,10619,14,36237.062,
3364274,08:53:00,08:53:00,10620,15,36740.934,
3364274,08:54:00,08:54:00,13662,16,37269.906,
3364274,08:56:00,08:56:00,10622,17,38292.36,
3364274,08:57:00,08:57:00,10623,18,38688.2,
3364274,09:01:00,09:01:00,10624,20,41449.97,
3364274,09:03:00,09:03:00,16149,21,42887.26,
3364274,09:05:00,09:05:00,10625,22,43847.043,
3364274,09:08:00,09:08:00,10626,23,46447.01,
3364274,09:10:00,09:10:00,10627,33,47737.812,
3364274,09:12:00,09:12:00,10628,34,49257.938,
3364274,09:14:00,09:14:00,10629,35,51108.945,
3364274,09:16:00,09:16:00,10630,36,53375.297,
3364274,09:18:00,09:18:00,10631,37,54296.117,
3364274,09:20:00,09:20:00,10632,38,55500.863,
3364274,09:25:00,09:25:00,10633,39,59654.41,
3364274,09:27:00,09:27:00,10634,40,60634.523,
3364276,08:31:00,08:31:00,14274,1,0,
3364276,08:36:00,08:36:00,11103,2,5530.679,
3364276,08:41:00,08:41:00,10605,3,11314.209,
3364276,08:43:00,08:43:00,10604,4,13347.365,
3364276,08:47:00,08:47:00,10603,5,16802.137,
3364276,08:52:00,08:52:00,10602,6,22361.473,
3364276,08:57:00,08:57:00,10601,7,27099.621,
3364276,09:01:00,09:01:00,10600,9,29829.236,
3364276,09:03:00,09:03:00,10599,10,31131.58,
3364276,09:06:00,09:06:00,10616,11,33427.64,
3364276,09:09:00,09:09:00,10617,12,34956.836,
3364276,09:10:00,09:10:00,10618,13,35730.92,
3364276,09:11:00,09:11:00,10619,14,36237.062,
3364276,09:13:00,09:13:00,10620,15,36740.934,
3364276,09:14:00,09:14:00,13662,16,37269.906,
3364276,09:16:00,09:16:00,10622,17,38292.36,
3364276,09:17:00,09:17:00,10623,18,38688.2,
3364276,09:21:00,09:21:00,10624,20,41449.97,
3364276,09:23:00,09:23:00,16149,21,42887.26,
3364276,09:25:00,09:25:00,10625,22,43847.043,
3364276,09:28:00,09:28:00,10626,23,46447.01,
3364276,09:30:00,09:30:00,10627,33,47737.812,
3364276,09:32:00,09:32:00,10628,34,49257.938,
3364276,09:34:00,09:34:00,10629,35,51108.945,
3364276,09:36:00,09:36:00,10630,36,53375.297,
3364276,09:38:00,09:38:00,10631,37,54296.117,
3364276,09:40:00,09:40:00,10632,38,55500.863,
3364276,09:45:00,09:45:00,10633,39,59654.41,
3364276,09:47:00,09:47:00,10634,40,60634.523,
3364277,08:51:00,08:51:00,14274,1,0,
3364277,08:56:00,08:56:00,11103,2,5530.679,
3364277,09:01:00,09:01:00,10605,3,11314.209,
3364277,09:03:00,09:03:00,10604,4,13347.365,
3364277,09:07:00,09:07:00,10603,5,16802.137,
3364277,09:12:00,09:12:00,10602,6,22361.473,
3364277,09:17:00,09:17:00,10601,7,27099.621,
3364277,09:21:00,09:21:00,10600,9,29829.236,
3364277,09:23:00,09:23:00,10599,10,31131.58,
3364277,09:26:00,09:26:00,10616,11,33427.64,
3364277,09:29:00,09:29:00,10617,12,34956.836,
3364277,09:30:00,09:30:00,10618,13,35730.92,
3364277,09:31:00,09:31:00,10619,14,36237.062,
3364277,09:33:00,09:33:00,10620,15,36740.934,
3364277,09:34:00,09:34:00,13662,16,37269.906,
3364277,09:36:00,09:36:00,10622,17,38292.36,
3364277,09:37:00,09:37:00,10623,18,38688.2,
3364277,09:41:00,09:41:00,10624,20,41449.97,
3364277,09:43:00,09:43:00,16149,21,42887.26,
3364277,09:45:00,09:45:00,10625,22,43847.043,
3364277,09:48:00,09:48:00,10626,23,46447.01,
3364277,09:50:00,09:50:00,10627,33,47737.812,
3364277,09:52:00,09:52:00,10628,34,49257.938,
3364277,09:54:00,09:54:00,10629,35,51108.945,
3364277,09:56:00,09:56:00,10630,36,53375.297,
3364277,09:58:00,09:58:00,10631,37,54296.117,
3364277,10:00:00,10:00:00,10632,38,55500.863,
3364277,10:05:00,10:05:00,10633,39,59654.41,
3364277,10:07:00,10:07:00,10634,40,60634.523,
3364279,09:31:00,09:31:00,14274,1,0,
3364279,09:36:00,09:36:00,11103,2,5530.679,
3364279,09:41:00,09:41:00,10605,3,11314.209,
3364279,09:43:00,09:43:00,10604,4,13347.365,
3364279,09:47:00,09:47:00,10603,5,16802.137,
3364279,09:52:00,09:52:00,10602,6,22361.473,
3364279,09:57:00,09:57:00,10601,7,27099.621,
3364279,10:01:00,10:01:00,10600,9,29829.236,
3364279,10:03:00,10:03:00,10599,10,31131.58,
3364279,10:06:00,10:06:00,10616,11,33427.64,
3364279,10:09:00,10:09:00,10617,12,34956.836,
3364279,10:10:00,10:10:00,10618,13,35730.92,
3364279,10:11:00,10:11:00,10619,14,36237.062,
3364279,10:13:00,10:13:00,10620,15,36740.934,
3364279,10:14:00,10:14:00,13662,16,37269.906,
3364279,10:16:00,10:16:00,10622,17,38292.36,
3364279,10:17:00,10:17:00,10623,18,38688.2,
3364279,10:21:00,10:21:00,10624,20,41449.97,
3364279,10:23:00,10:23:00,16149,21,42887.26,
3364279,10:25:00,10:25:00,10625,22,43847.043,
3364279,10:28:00,10:28:00,10626,23,46447.01,
3364279,10:30:00,10:30:00,10627,33,47737.812,
3364279,10:32:00,10:32:00,10628,34,49257.938,
3364279,10:34:00,10:34:00,10629,35,51108.945,
3364279,10:36:00,10:36:00,10630,36,53375.297,
3364279,10:38:00,10:38:00,10631,37,54296.117,
3364279,10:40:00,10:40:00,10632,38,55500.863,
3364279,10:45:00,10:45:00,10633,39,59654.41,
3364279,10:47:00,10:47:00,10634,40,60634.523,
3364281,17:11:00,17:11:00,14274,1,0,
3364281,17:16:00,17:16:00,11103,2,5530.679,
3364281,17:21:00,17:21:00,10605,3,11314.209,
3364281,17:23:00,17:23:00,10604,4,13347.365,
3364281,17:27:00,17:27:00,10603,5,16802.137,
3364281,17:32:00,17:32:00,10602,6,22361.473,
3364281,17:37:00,17:37:00,10601,7,27099.621,
3364281,17:41:00,17:41:00,10600,9,29829.236,
3364281,17:43:00,17:43:00,10599,10,31131.58,
3364281,17:46:00,17:46:00,10616,11,33427.64,
3364281,17:49:00,17:49:00,10617,12,34956.836,
3364281,17:50:00,17:50:00,10618,13,35730.92,
3364281,17:51:00,17:51:00,10619,14,36237.062,
3364281,17:53:00,17:53:00,10620,15,36740.934,
3364281,17:54:00,17:54:00,13662,16,37269.906,
3364281,17:56:00,17:56:00,10622,17,38292.36,
3364281,17:57:00,17:57:00,10623,18,38688.2,
3364281,18:01:00,18:01:00,10624,20,41449.97,
3364281,18:03:00,18:03:00,16149,21,42887.26,
3364281,18:05:00,18:05:00,10625,22,43847.043,
3364281,18:08:00,18:08:00,10626,23,46447.01,
3364281,18:10:00,18:10:00,10627,33,47737.812,
3364281,18:12:00,18:12:00,10628,34,49257.938,
3364281,18:14:00,18:14:00,10629,35,51108.945,
3364281,18:16:00,18:16:00,10630,36,53375.297,
3364281,18:18:00,18:18:00,10631,37,54296.117,
3364281,18:20:00,18:20:00,10632,38,55500.863,
3364281,18:25:00,18:25:00,10633,39,59654.41,
3364281,18:27:00,18:27:00,10634,40,60634.523,
3364283,17:31:00,17:31:00,14274,1,0,
3364283,17:36:00,17:36:00,11103,2,5530.679,
3364283,17:41:00,17:41:00,10605,3,11314.209,
3364283,17:43:00,17:43:00,10604,4,13347.365,
3364283,17:47:00,17:47:00,10603,5,16802.137,
3364283,17:52:00,17:52:00,10602,6,22361.473,
3364283,17:57:00,17:57:00,10601,7,27099.621,
3364283,18:01:00,18:01:00,10600,9,29829.236,
3364283,18:03:00,18:03:00,10599,10,31131.58,
3364283,18:06:00,18:06:00,10616,11,33427.64,
3364283,18:09:00,18:09:00,10617,12,34956.836,
3364283,18:10:00,18:10:00,10618,13,35730.92,
3364283,18:11:00,18:11:00,10619,14,36237.062,
3364283,18:13:00,18:13:00,10620,15,36740.934,
3364283,18:14:00,18:14:00,13662,16,37269.906,
3364283,18:16:00,18:16:00,10622,17,38292.36,
3364283,18:17:00,18:17:00,10623,18,38688.2,
3364283,18:21:00,18:21:00,10624,20,41449.97,
3364283,18:23:00,18:23:00,16149,21,42887.26,
3364283,18:25:00,18:25:00,10625,22,43847.043,
3364283,18:28:00,18:28:00,10626,23,46447.01,
3364283,18:30:00,18:30:00,10627,33,47737.812,
3364283,18:32:00,18:32:00,10628,34,49257.938,
3364283,18:34:00,18:34:00,10629,35,51108.945,
3364283,18:36:00,18:36:00,10630,36,53375.297,
3364283,18:38:00,18:38:00,10631,37,54296.117,
3364283,18:40:00,18:40:00,10632,38,55500.863,
3364283,18:45:00,18:45:00,10633,39,59654.41,
3364283,18:47:00,18:47:00,10634,40,60634.523,
3364285,17:51:00,17:51:00,14274,1,0,
3364285,17:56:00,17:56:00,11103,2,5530.679,
3364285,18:01:00,18:01:00,10605,3,11314.209,
3364285,18:03:00,18:03:00,10604,4,13347.365,
3364285,18:07:00,18:07:00,10603,5,16802.137,
3364285,18:12:00,18:12:00,10602,6,22361.473,
3364285,18:17:00,18:17:00,10601,7,27099.621,
3364285,18:21:00,18:21:00,10600,9,29829.236,
3364285,18:23:00,18:23:00,10599,10,31131.58,
3364285,18:26:00,18:26:00,10616,11,33427.64,
3364285,18:29:00,18:29:00,10617,12,34956.836,
3364285,18:30:00,18:30:00,10618,13,35730.92,
3364285,18:31:00,18:31:00,10619,14,36237.062,
3364285,18:33:00,18:33:00,10620,15,36740.934,
3364285,18:34:00,18:34:00,13662,16,37269.906,
3364285,18:36:00,18:36:00,10622,17,38292.36,
3364285,18:37:00,18:37:00,10623,18,38688.2,
3364285,18:41:00,18:41:00,10624,20,41449.97,
3364285,18:43:00,18:43:00,16149,21,42887.26,
3364285,18:45:00,18:45:00,10625,22,43847.043,
3364285,18:48:00,18:48:00,10626,23,46447.01,
3364285,18:50:00,18:50:00,10627,33,47737.812,
3364285,18:52:00,18:52:00,10628,34,49257.938,
3364285,18:54:00,18:54:00,10629,35,51108.945,
3364285,18:56:00,18:56:00,10630,36,53375.297,
3364285,18:58:00,18:58:00,10631,37,54296.117,
3364285,19:00:00,19:00:00,10632,38,55500.863,
3364285,19:05:00,19:05:00,10633,39,59654.41,
3364285,19:07:00,19:07:00,10634,40,60634.523,
3364287,18:11:00,18:11:00,14274,1,0,
3364287,18:16:00,18:16:00,11103,2,5530.679,
3364287,18:21:00,18:21:00,10605,3,11314.209,
3364287,18:23:00,18:23:00,10604,4,13347.365,
3364287,18:27:00,18:27:00,10603,5,16802.137,
3364287,18:32:00,18:32:00,10602,6,22361.473,
3364287,18:37:00,18:37:00,10601,7,27099.621,
3364287,18:41:00,18:41:00,10600,9,29829.236,
3364287,18:43:00,18:43:00,10599,10,31131.58,
3364287,18:46:00,18:46:00,10616,11,33427.64,
3364287,18:49:00,18:49:00,10617,12,34956.836,
3364287,18:50:00,18:50:00,10618,13,35730.92,
3364287,18:51:00,18:51:00,10619,14,36237.062,
3364287,18:53:00,18:53:00,10620,15,36740.934,
3364287,18:54:00,18:54:00,13662,16,37269.906,
3364287,18:56:00,18:56:00,10622,17,38292.36,
3364287,18:57:00,18:57:00,10623,18,38688.2,
3364287,19:01:00,19:01:00,10624,20,41449.97,
3364287,19:03:00,19:03:00,16149,21,42887.26,
3364287,19:05:00,19:05:00,10625,22,43847.043,
3364287,19:08:00,19:08:00,10626,23,46447.01,
3364287,19:10:00,19:10:00,10627,33,47737.812,
3364287,19:12:00,19:12:00,10628,34,49257.938,
3364287,19:14:00,19:14:00,10629,35,51108.945,
3364287,19:16:00,19:16:00,10630,36,53375.297,
3364287,19:18:00,19:18:00,10631,37,54296.117,
3364287,19:20:00,19:20:00,10632,38,55500.863,
3364287,19:25:00,19:25:00,10633,39,59654.41,
3364287,19:27:00,19:27:00,10634,40,60634.523,
3364289,18:31:00,18:31:00,14274,1,0,
3364289,18:36:00,18:36:00,11103,2,5530.679,
3364289,18:41:00,18:41:00,10605,3,11314.209,
3364289,18:43:00,18:43:00,10604,4,13347.365,
3364289,18:47:00,18:47:00,10603,5,16802.137,
3364289,18:52:00,18:52:00,10602,6,22361.473,
3364289,18:57:00,18:57:00,10601,7,27099.621,
3364289,19:01:00,19:01:00,10600,9,29829.236,
3364289,19:03:00,19:03:00,10599,10,31131.58,
3364289,19:06:00,19:06:00,10616,11,33427.64,
3364289,19:09:00,19:09:00,10617,12,34956.836,
3364289,19:10:00,19:10:00,10618,13,35730.92,
3364289,19:11:00,19:11:00,10619,14,36237.062,
3364289,19:13:00,19:13:00,10620,15,36740.934,
3364289,19:14:00,19:14:00,13662,16,37269.906,
3364289,19:16:00,19:16:00,10622,17,38292.36,
3364289,19:17:00,19:17:00,10623,18,38688.2,
3364289,19:21:00,19:21:00,10624,20,41449.97,
3364289,19:23:00,19:23:00,16149,21,42887.26,
3364289,19:25:00,19:25:00,10625,22,43847.043,
3364289,19:28:00,19:28:00,10626,23,46447.01,
3364289,19:30:00,19:30:00,10627,33,47737.812,
3364289,19:32:00,19:32:00,10628,34,49257.938,
3364289,19:34:00,19:34:00,10629,35,51108.945,
3364289,19:36:00,19:36:00,10630,36,53375.297,
3364289,19:38:00,19:38:00,10631,37,54296.117,
3364289,19:40:00,19:40:00,10632,38,55500.863,
3364289,19:45:00,19:45:00,10633,39,59654.41,
3364289,19:47:00,19:47:00,10634,40,60634.523,
3364291,14:51:00,14:51:00,14274,1,0,
3364291,14:56:00,14:56:00,11103,2,5530.679,
3364291,15:01:00,15:01:00,10605,3,11314.209,
3364291,15:03:00,15:03:00,10604,4,13347.365,
3364291,15:07:00,15:07:00,10603,5,16802.137,
3364291,15:12:00,15:12:00,10602,6,22361.473,
3364291,15:17:00,15:17:00,10601,7,27099.621,
3364291,15:21:00,15:21:00,10600,9,29829.236,
3364291,15:23:00,15:23:00,10599,10,31131.58,
3364291,15:26:00,15:26:00,10616,11,33427.64,
3364291,15:29:00,15:29:00,10617,12,34956.836,
3364291,15:30:00,15:30:00,10618,13,35730.92,
3364291,15:31:00,15:31:00,10619,14,36237.062,
3364291,15:33:00,15:33:00,10620,15,36740.934,
3364291,15:34:00,15:34:00,13662,16,37269.906,
3364291,15:36:00,15:36:00,10622,17,38292.36,
3364291,15:37:00,15:37:00,10623,18,38688.2,
3364291,15:41:00,15:41:00,10624,20,41449.97,
3364291,15:43:00,15:43:00,16149,21,42887.26,
3364291,15:45:00,15:45:00,10625,22,43847.043,
3364291,15:48:00,15:48:00,10626,23,46447.01,
3364291,15:50:00,15:50:00,10627,33,47737.812,
3364291,15:52:00,15:52:00,10628,34,49257.938,
3364291,15:54:00,15:54:00,10629,35,51108.945,
3364291,15:56:00,15:56:00,10630,36,53375.297,
3364291,15:58:00,15:58:00,10631,37,54296.117,
3364291,16:00:00,16:00:00,10632,38,55500.863,
3364291,16:05:00,16:05:00,10633,39,59654.41,
3364291,16:07:00,16:07:00,10634,40,60634.523,
3364293,09:11:00,09:11:00,14274,1,0,
3364293,09:16:00,09:16:00,11103,2,5530.679,
3364293,09:21:00,09:21:00,10605,3,11314.209,
3364293,09:23:00,09:23:00,10604,4,13347.365,
3364293,09:27:00,09:27:00,10603,5,16802.137,
3364293,09:32:00,09:32:00,10602,6,22361.473,
3364293,09:37:00,09:37:00,10601,7,27099.621,
3364293,09:41:00,09:41:00,10600,9,29829.236,
3364293,09:43:00,09:43:00,10599,10,31131.58,
3364293,09:46:00,09:46:00,10616,11,33427.64,
3364293,09:49:00,09:49:00,10617,12,34956.836,
3364293,09:50:00,09:50:00,10618,13,35730.92,
3364293,09:51:00,09:51:00,10619,14,36237.062,
3364293,09:53:00,09:53:00,10620,15,36740.934,
3364293,09:54:00,09:54:00,13662,16,37269.906,
3364293,09:56:00,09:56:00,10622,17,38292.36,
3364293,09:57:00,09:57:00,10623,18,38688.2,
3364293,10:01:00,10:01:00,10624,20,41449.97,
3364293,10:03:00,10:03:00,16149,21,42887.26,
3364293,10:05:00,10:05:00,10625,22,43847.043,
3364293,10:08:00,10:08:00,10626,23,46447.01,
3364293,10:10:00,10:10:00,10627,33,47737.812,
3364293,10:12:00,10:12:00,10628,34,49257.938,
3364293,10:14:00,10:14:00,10629,35,51108.945,
3364293,10:16:00,10:16:00,10630,36,53375.297,
3364293,10:18:00,10:18:00,10631,37,54296.117,
3364293,10:20:00,10:20:00,10632,38,55500.863,
3364293,10:25:00,10:25:00,10633,39,59654.41,
3364293,10:27:00,10:27:00,10634,40,60634.523,
3364294,18:51:00,18:51:00,14274,1,0,
3364294,18:56:00,18:56:00,11103,2,5530.679,
3364294,19:01:00,19:01:00,10605,3,11314.209,
3364294,19:03:00,19:03:00,10604,4,13347.365,
3364294,19:07:00,19:07:00,10603,5,16802.137,
3364294,19:12:00,19:12:00,10602,6,22361.473,
3364294,19:17:00,19:17:00,10601,7,27099.621,
3364294,19:21:00,19:21:00,10600,9,29829.236,
3364294,19:23:00,19:23:00,10599,10,31131.58,
3364294,19:26:00,19:26:00,10616,11,33427.64,
3364294,19:29:00,19:29:00,10617,12,34956.836,
3364294,19:30:00,19:30:00,10618,13,35730.92,
3364294,19:31:00,19:31:00,10619,14,36237.062,
3364294,19:33:00,19:33:00,10620,15,36740.934,
3364294,19:34:00,19:34:00,13662,16,37269.906,
3364294,19:36:00,19:36:00,10622,17,38292.36,
3364294,19:37:00,19:37:00,10623,18,38688.2,
3364294,19:41:00,19:41:00,10624,20,41449.97,
3364294,19:43:00,19:43:00,16149,21,42887.26,
3364294,19:45:00,19:45:00,10625,22,43847.043,
3364294,19:48:00,19:48:00,10626,23,46447.01,
3364294,19:50:00,19:50:00,10627,33,47737.812,
3364294,19:52:00,19:52:00,10628,34,49257.938,
3364294,19:54:00,19:54:00,10629,35,51108.945,
3364294,19:56:00,19:56:00,10630,36,53375.297,
3364294,19:58:00,19:58:00,10631,37,54296.117,
3364294,20:00:00,20:00:00,10632,38,55500.863,
3364294,20:05:00,20:05:00,10633,39,59654.41,
3364294,20:07:00,20:07:00,10634,40,60634.523,
3364296,05:05:00,05:05:00,10600,9,0,
3364296,05:07:00,05:07:00,10599,10,1287.6212,
3364296,05:10:00,05:10:00,10616,11,3583.6812,
3364296,05:13:00,05:13:00,10617,12,5112.875,
3364296,05:14:00,05:14:00,10618,13,5886.963,
3364296,05:15:00,05:15:00,10619,14,6393.102,
3364296,05:17:00,05:17:00,10620,15,6896.9746,
3364296,05:18:00,05:18:00,13662,16,7425.9487,
3364296,05:20:00,05:20:00,10622,17,8448.401,
3364296,05:21:00,05:21:00,10623,18,8844.24,
3364296,05:25:00,05:25:00,10624,20,11606.011,
3364296,05:27:00,05:27:00,16149,21,13043.305,
3364296,05:29:00,05:29:00,10625,22,14003.085,
3364296,05:32:00,05:32:00,10626,23,16603.053,
3364296,05:34:00,05:34:00,10627,33,17893.855,
3364296,05:36:00,05:36:00,10628,34,19413.979,
3364296,05:38:00,05:38:00,10629,35,21264.986,
3364296,05:40:00,05:40:00,10630,36,23531.336,
3364296,05:42:00,05:42:00,10631,37,24452.16,
3364296,05:44:00,05:44:00,10632,38,25656.904,
3364296,05:49:00,05:49:00,10633,39,29810.453,
3364296,05:51:00,05:51:00,10634,40,30790.562,
3364297,19:11:00,19:11:00,14274,1,0,
3364297,19:16:00,19:16:00,11103,2,5530.679,
3364297,19:21:00,19:21:00,10605,3,11314.209,
3364297,19:23:00,19:23:00,10604,4,13347.365,
3364297,19:27:00,19:27:00,10603,5,16802.137,
3364297,19:32:00,19:32:00,10602,6,22361.473,
3364297,19:37:00,19:37:00,10601,7,27099.621,
3364297,19:41:00,19:41:00,10600,9,29829.236,
3364297,19:43:00,19:43:00,10599,10,31131.58,
3364297,19:46:00,19:46:00,10616,11,33427.64,
3364297,19:49:00,19:49:00,10617,12,34956.836,
3364297,19:50:00,19:50:00,10618,13,35730.92,
3364297,19:51:00,19:51:00,10619,14,36237.062,
3364297,19:53:00,19:53:00,10620,15,36740.934,
3364297,19:54:00,19:54:00,13662,16,37269.906,
3364297,19:56:00,19:56:00,10622,17,38292.36,
3364297,19:57:00,19:57:00,10623,18,38688.2,
3364297,20:01:00,20:01:00,10624,20,41449.97,
3364297,20:03:00,20:03:00,16149,21,42887.26,
3364297,20:05:00,20:05:00,10625,22,43847.043,
3364297,20:08:00,20:08:00,10626,23,46447.01,
3364297,20:10:00,20:10:00,10627,33,47737.812,
3364297,20:12:00,20:12:00,10628,34,49257.938,
3364297,20:14:00,20:14:00,10629,35,51108.945,
3364297,20:16:00,20:16:00,10630,36,53375.297,
3364297,20:18:00,20:18:00,10631,37,54296.117,
3364297,20:20:00,20:20:00,10632,38,55500.863,
3364297,20:25:00,20:25:00,10633,39,59654.41,
3364297,20:27:00,20:27:00,10634,40,60634.523,
3364299,19:31:00,19:31:00,14274,1,0,
3364299,19:36:00,19:36:00,11103,2,5530.679,
3364299,19:41:00,19:41:00,10605,3,11314.209,
3364299,19:43:00,19:43:00,10604,4,13347.365,
3364299,19:47:00,19:47:00,10603,5,16802.137,
3364299,19:52:00,19:52:00,10602,6,22361.473,
3364299,19:57:00,19:57:00,10601,7,27099.621,
3364299,20:01:00,20:01:00,10600,9,29829.236,
3364299,20:03:00,20:03:00,10599,10,31131.58,
3364299,20:06:00,20:06:00,10616,11,33427.64,
3364299,20:09:00,20:09:00,10617,12,34956.836,
3364299,20:10:00,20:10:00,10618,13,35730.92,
3364299,20:11:00,20:11:00,10619,14,36237.062,
3364299,20:13:00,20:13:00,10620,15,36740.934,
3364299,20:14:00,20:14:00,13662,16,37269.906,
3364299,20:16:00,20:16:00,10622,17,38292.36,
3364299,20:17:00,20:17:00,10623,18,38688.2,
3364299,20:21:00,20:21:00,10624,20,41449.97,
3364299,20:23:00,20:23:00,16149,21,42887.26,
3364299,20:25:00,20:25:00,10625,22,43847.043,
3364299,20:28:00,20:28:00,10626,23,46447.01,
3364299,20:30:00,20:30:00,10627,33,47737.812,
3364299,20:32:00,20:32:00,10628,34,49257.938,
3364299,20:34:00,20:34:00,10629,35,51108.945,
3364299,20:36:00,20:36:00,10630,36,53375.297,
3364299,20:38:00,20:38:00,10631,37,54296.117,
3364299,20:40:00,20:40:00,10632,38,55500.863,
3364299,20:45:00,20:45:00,10633,39,59654.41,
3364299,20:47:00,20:47:00,10634,40,60634.523,
3364303,05:51:00,05:51:00,14274,1,0,
3364303,05:56:00,05:56:00,11103,2,5530.679,
3364303,06:01:00,06:01:00,10605,3,11314.209,
3364303,06:03:00,06:03:00,10604,4,13347.365,
3364303,06:07:00,06:07:00,10603,5,16802.137,
3364303,06:12:00,06:12:00,10602,6,22361.473,
3364303,06:17:00,06:17:00,10601,7,27099.621,
3364303,06:21:00,06:21:00,10600,9,29829.236,
3364303,06:23:00,06:23:00,10599,10,31131.58,
3364303,06:26:00,06:26:00,10616,11,33427.64,
3364303,06:29:00,06:29:00,10617,12,34956.836,
3364303,06:30:00,06:30:00,10618,13,35730.92,
3364303,06:31:00,06:31:00,10619,14,36237.062,
3364303,06:33:00,06:33:00,10620,15,36740.934,
3364303,06:34:00,06:34:00,13662,16,37269.906,
3364303,06:36:00,06:36:00,10622,17,38292.36,
3364303,06:37:00,06:37:00,10623,18,38688.2,
3364303,06:41:00,06:41:00,10624,20,41449.97,
3364303,06:43:00,06:43:00,16149,21,42887.26,
3364303,06:45:00,06:45:00,10625,22,43847.043,
3364303,06:48:00,06:48:00,10626,23,46447.01,
3364303,06:50:00,06:50:00,10627,33,47737.812,
3364303,06:52:00,06:52:00,10628,34,49257.938,
3364303,06:54:00,06:54:00,10629,35,51108.945,
3364303,06:56:00,06:56:00,10630,36,53375.297,
3364303,06:58:00,06:58:00,10631,37,54296.117,
3364303,07:00:00,07:00:00,10632,38,55500.863,
3364303,07:05:00,07:05:00,10633,39,59654.41,
3364303,07:07:00,07:07:00,10634,40,60634.523,
3364305,06:11:00,06:11:00,14274,1,0,
3364305,06:16:00,06:16:00,11103,2,5530.679,
3364305,06:21:00,06:21:00,10605,3,11314.209,
3364305,06:23:00,06:23:00,10604,4,13347.365,
3364305,06:27:00,06:27:00,10603,5,16802.137,
3364305,06:32:00,06:32:00,10602,6,22361.473,
3364305,06:37:00,06:37:00,10601,7,27099.621,
3364305,06:41:00,06:41:00,10600,9,29829.236,
3364305,06:43:00,06:43:00,10599,10,31131.58,
3364305,06:46:00,06:46:00,10616,11,33427.64,
3364305,06:49:00,06:49:00,10617,12,34956.836,
3364305,06:50:00,06:50:00,10618,13,35730.92,
3364305,06:51:00,06:51:00,10619,14,36237.062,
3364305,06:53:00,06:53:00,10620,15,36740.934,
3364305,06:54:00,06:54:00,13662,16,37269.906,
3364305,06:56:00,06:56:00,10622,17,38292.36,
3364305,06:57:00,06:57:00,10623,18,38688.2,
3364305,07:01:00,07:01:00,10624,20,41449.97,
3364305,07:03:00,07:03:00,16149,21,42887.26,
3364305,07:05:00,07:05:00,10625,22,43847.043,
3364305,07:08:00,07:08:00,10626,23,46447.01,
3364305,07:10:00,07:10:00,10627,33,47737.812,
3364305,07:12:00,07:12:00,10628,34,49257.938,
3364305,07:14:00,07:14:00,10629,35,51108.945,
3364305,07:16:00,07:16:00,10630,36,53375.297,
3364305,07:18:00,07:18:00,10631,37,54296.117,
3364305,07:20:00,07:20:00,10632,38,55500.863,
3364305,07:25:00,07:25:00,10633,39,59654.41,
3364305,07:27:00,07:27:00,10634,40,60634.523,
3364306,21:31:00,21:31:00,14274,1,0,
3364306,21:36:00,21:36:00,11103,2,5530.679,
3364306,21:41:00,21:41:00,10605,3,11314.209,
3364306,21:43:00,21:43:00,10604,4,13347.365,
3364306,21:47:00,21:47:00,10603,5,16802.137,
3364306,21:52:00,21:52:00,10602,6,22361.473,
3364306,21:57:00,21:57:00,10601,7,27099.621,
3364306,22:01:00,22:01:00,10600,9,29829.236,
3364306,22:03:00,22:03:00,10599,10,31131.58,
3364306,22:06:00,22:06:00,10616,11,33427.64,
3364306,22:09:00,22:09:00,10617,12,34956.836,
3364306,22:10:00,22:10:00,10618,13,35730.92,
3364306,22:11:00,22:11:00,10619,14,36237.062,
3364306,22:13:00,22:13:00,10620,15,36740.934,
3364306,22:14:00,22:14:00,13662,16,37269.906,
3364306,22:16:00,22:16:00,10622,17,38292.36,
3364306,22:17:00,22:17:00,10623,18,38688.2,
3364306,22:21:00,22:21:00,10624,20,41449.97,
3364306,22:23:00,22:23:00,16149,21,42887.26,
3364306,22:25:00,22:25:00,10625,22,43847.043,
3364306,22:28:00,22:28:00,10626,23,46447.01,
3364306,22:30:00,22:30:00,10627,33,47737.812,
3364306,22:32:00,22:32:00,10628,34,49257.938,
3364306,22:34:00,22:34:00,10629,35,51108.945,
3364306,22:36:00,22:36:00,10630,36,53375.297,
3364306,22:38:00,22:38:00,10631,37,54296.117,
3364306,22:40:00,22:40:00,10632,38,55500.863,
3364306,22:45:00,22:45:00,10633,39,59654.41,
3364306,22:47:00,22:47:00,10634,40,60634.523,
3364308,21:51:00,21:51:00,14274,1,0,
3364308,21:56:00,21:56:00,11103,2,5530.679,
3364308,22:01:00,22:01:00,10605,3,11314.209,
3364308,22:03:00,22:03:00,10604,4,13347.365,
3364308,22:07:00,22:07:00,10603,5,16802.137,
3364308,22:12:00,22:12:00,10602,6,22361.473,
3364308,22:17:00,22:17:00,10601,7,27099.621,
3364308,22:21:00,22:21:00,10600,9,29829.236,
3364308,22:23:00,22:23:00,10599,10,31131.58,
3364308,22:26:00,22:26:00,10616,11,33427.64,
3364308,22:29:00,22:29:00,10617,12,34956.836,
3364308,22:30:00,22:30:00,10618,13,35730.92,
3364308,22:31:00,22:31:00,10619,14,36237.062,
3364308,22:33:00,22:33:00,10620,15,36740.934,
3364308,22:34:00,22:34:00,13662,16,37269.906,
3364308,22:36:00,22:36:00,10622,17,38292.36,
3364308,22:37:00,22:37:00,10623,18,38688.2,
3364308,22:41:00,22:41:00,10624,20,41449.97,
3364308,22:43:00,22:43:00,16149,21,42887.26,
3364308,22:45:00,22:45:00,10625,22,43847.043,
3364308,22:48:00,22:48:00,10626,23,46447.01,
3364308,22:50:00,22:50:00,10627,33,47737.812,
3364308,22:52:00,22:52:00,10628,34,49257.938,
3364308,22:54:00,22:54:00,10629,35,51108.945,
3364308,22:56:00,22:56:00,10630,36,53375.297,
3364308,22:58:00,22:58:00,10631,37,54296.117,
3364308,23:00:00,23:00:00,10632,38,55500.863,
3364308,23:05:00,23:05:00,10633,39,59654.41,
3364308,23:07:00,23:07:00,10634,40,60634.523,
3364309,14:11:00,14:11:00,14274,1,0,
3364309,14:16:00,14:16:00,11103,2,5530.679,
3364309,14:21:00,14:21:00,10605,3,11314.209,
3364309,14:23:00,14:23:00,10604,4,13347.365,
3364309,14:27:00,14:27:00,10603,5,16802.137,
3364309,14:32:00,14:32:00,10602,6,22361.473,
3364309,14:37:00,14:37:00,10601,7,27099.621,
3364309,14:41:00,14:41:00,10600,9,29829.236,
3364309,14:43:00,14:43:00,10599,10,31131.58,
3364309,14:46:00,14:46:00,10616,11,33427.64,
3364309,14:49:00,14:49:00,10617,12,34956.836,
3364309,14:50:00,14:50:00,10618,13,35730.92,
3364309,14:51:00,14:51:00,10619,14,36237.062,
3364309,14:53:00,14:53:00,10620,15,36740.934,
3364309,14:54:00,14:54:00,13662,16,37269.906,
3364309,14:56:00,14:56:00,10622,17,38292.36,
3364309,14:57:00,14:57:00,10623,18,38688.2,
3364309,15:01:00,15:01:00,10624,20,41449.97,
3364309,15:03:00,15:03:00,16149,21,42887.26,
3364309,15:05:00,15:05:00,10625,22,43847.043,
3364309,15:08:00,15:08:00,10626,23,46447.01,
3364309,15:10:00,15:10:00,10627,33,47737.812,
3364309,15:12:00,15:12:00,10628,34,49257.938,
3364309,15:14:00,15:14:00,10629,35,51108.945,
3364309,15:16:00,15:16:00,10630,36,53375.297,
3364309,15:18:00,15:18:00,10631,37,54296.117,
3364309,15:20:00,15:20:00,10632,38,55500.863,
3364309,15:25:00,15:25:00,10633,39,59654.41,
3364309,15:27:00,15:27:00,10634,40,60634.523,
3364311,22:11:00,22:11:00,14274,1,0,
3364311,22:16:00,22:16:00,11103,2,5530.679,
3364311,22:21:00,22:21:00,10605,3,11314.209,
3364311,22:23:00,22:23:00,10604,4,13347.365,
3364311,22:27:00,22:27:00,10603,5,16802.137,
3364311,22:32:00,22:32:00,10602,6,22361.473,
3364311,22:37:00,22:37:00,10601,7,27099.621,
3364311,22:41:00,22:41:00,10600,9,29829.236,
3364311,22:43:00,22:43:00,10599,10,31131.58,
3364311,22:46:00,22:46:00,10616,11,33427.64,
3364311,22:49:00,22:49:00,10617,12,34956.836,
3364311,22:50:00,22:50:00,10618,13,35730.92,
3364311,22:51:00,22:51:00,10619,14,36237.062,
3364311,22:53:00,22:53:00,10620,15,36740.934,
3364311,22:54:00,22:54:00,13662,16,37269.906,
3364311,22:56:00,22:56:00,10622,17,38292.36,
3364311,22:57:00,22:57:00,10623,18,38688.2,
3364311,23:01:00,23:01:00,10624,20,41449.97,
3364311,23:03:00,23:03:00,16149,21,42887.26,
3364311,23:05:00,23:05:00,10625,22,43847.043,
3364311,23:08:00,23:08:00,10626,23,46447.01,
3364311,23:10:00,23:10:00,10627,33,47737.812,
3364311,23:12:00,23:12:00,10628,34,49257.938,
3364311,23:14:00,23:14:00,10629,35,51108.945,
3364311,23:16:00,23:16:00,10630,36,53375.297,
3364311,23:18:00,23:18:00,10631,37,54296.117,
3364311,23:20:00,23:20:00,10632,38,55500.863,
3364311,23:25:00,23:25:00,10633,39,59654.41,
3364311,23:27:00,23:27:00,10634,40,60634.523,
3364313,22:31:00,22:31:00,14274,1,0,
3364313,22:36:00,22:36:00,11103,2,5530.679,
3364313,22:41:00,22:41:00,10605,3,11314.209,
3364313,22:43:00,22:43:00,10604,4,13347.365,
3364313,22:47:00,22:47:00,10603,5,16802.137,
3364313,22:52:00,22:52:00,10602,6,22361.473,
3364313,22:57:00,22:57:00,10601,7,27099.621,
3364313,23:01:00,23:01:00,10600,9,29829.236,
3364313,23:03:00,23:03:00,10599,10,31131.58,
3364313,23:06:00,23:06:00,10616,11,33427.64,
3364313,23:09:00,23:09:00,10617,12,34956.836,
3364313,23:10:00,23:10:00,10618,13,35730.92,
3364313,23:11:00,23:11:00,10619,14,36237.062,
3364313,23:13:00,23:13:00,10620,15,36740.934,
3364313,23:14:00,23:14:00,13662,16,37269.906,
3364313,23:16:00,23:16:00,10622,17,38292.36,
3364313,23:17:00,23:17:00,10623,18,38688.2,
3364313,23:21:00,23:21:00,10624,20,41449.97,
3364313,23:23:00,23:23:00,16149,21,42887.26,
3364313,23:25:00,23:25:00,10625,22,43847.043,
3364313,23:28:00,23:28:00,10626,23,46447.01,
3364313,23:30:00,23:30:00,10627,33,47737.812,
3364313,23:32:00,23:32:00,10628,34,49257.938,
3364313,23:34:00,23:34:00,10629,35,51108.945,
3364313,23:36:00,23:36:00,10630,36,53375.297,
3364313,23:38:00,23:38:00,10631,37,54296.117,
3364313,23:40:00,23:40:00,10632,38,55500.863,
3364313,23:45:00,23:45:00,10633,39,59654.41,
3364313,23:47:00,23:47:00,10634,40,60634.523,
3364315,22:51:00,22:51:00,14274,1,0,
3364315,22:56:00,22:56:00,11103,2,5530.679,
3364315,23:01:00,23:01:00,10605,3,11314.209,
3364315,23:03:00,23:03:00,10604,4,13347.365,
3364315,23:07:00,23:07:00,10603,5,16802.137,
3364315,23:12:00,23:12:00,10602,6,22361.473,
3364315,23:17:00,23:17:00,10601,7,27099.621,
3364315,23:21:00,23:21:00,10600,9,29829.236,
3364315,23:23:00,23:23:00,10599,10,31131.58,
3364315,23:26:00,23:26:00,10616,11,33427.64,
3364315,23:29:00,23:29:00,10617,12,34956.836,
3364315,23:30:00,23:30:00,10618,13,35730.92,
3364315,23:31:00,23:31:00,10619,14,36237.062,
3364315,23:33:00,23:33:00,10620,15,36740.934,
3364315,23:34:00,23:34:00,13662,16,37269.906,
3364315,23:36:00,23:36:00,10622,17,38292.36,
3364315,23:37:00,23:37:00,10623,18,38688.2,
3364315,23:41:00,23:41:00,10624,20,41449.97,
3364315,23:43:00,23:43:00,16149,21,42887.26,
3364315,23:45:00,23:45:00,10625,22,43847.043,
3364315,23:48:00,23:48:00,10626,23,46447.01,
3364315,23:50:00,23:50:00,10627,33,47737.812,
3364315,23:52:00,23:52:00,10628,34,49257.938,
3364315,23:54:00,23:54:00,10629,35,51108.945,
3364315,23:56:00,23:56:00,10630,36,53375.297,
3364315,23:58:00,23:58:00,10631,37,54296.117,
3364315,24:00:00,24:00:00,10632,38,55500.863,
3364315,24:05:00,24:05:00,10633,39,59654.41,
3364315,24:07:00,24:07:00,10634,40,60634.523,
3364316,23:31:00,23:31:00,14274,1,0,
3364316,23:36:00,23:36:00,11103,2,5530.679,
3364316,23:41:00,23:41:00,10605,3,11314.209,
3364316,23:43:00,23:43:00,10604,4,13347.365,
3364316,23:47:00,23:47:00,10603,5,16802.137,
3364316,23:52:00,23:52:00,10602,6,22361.473,
3364316,23:57:00,23:57:00,10601,7,27099.621,
3364316,24:01:00,24:01:00,10600,9,29829.236,
3364316,24:03:00,24:03:00,10599,10,31131.58,
3364316,24:06:00,24:06:00,10616,11,33427.64,
3364316,24:09:00,24:09:00,10617,12,34956.836,
3364316,24:10:00,24:10:00,10618,13,35730.92,
3364316,24:11:00,24:11:00,10619,14,36237.062,
3364316,24:13:00,24:13:00,10620,15,36740.934,
3364316,24:14:00,24:14:00,13662,16,37269.906,
3364316,24:16:00,24:16:00,10622,17,38292.36,
3364316,24:17:00,24:17:00,10623,18,38688.2,
3364316,24:21:00,24:21:00,10624,20,41449.97,
3364316,24:23:00,24:23:00,16149,21,42887.26,
3364316,24:25:00,24:25:00,10625,22,43847.043,
3364316,24:28:00,24:28:00,10626,23,46447.01,
3364316,24:30:00,24:30:00,10627,33,47737.812,
3364316,24:32:00,24:32:00,10628,34,49257.938,
3364316,24:34:00,24:34:00,10629,35,51108.945,
3364316,24:36:00,24:36:00,10630,36,53375.297,
3364316,24:38:00,24:38:00,10631,37,54296.117,
3364316,24:40:00,24:40:00,10632,38,55500.863,
3364316,24:45:00,24:45:00,10633,39,59654.41,
3364316,24:47:00,24:47:00,10634,40,60634.523,
3364319,16:51:00,16:51:00,14274,1,0,
3364319,16:56:00,16:56:00,11103,2,5530.679,
3364319,17:01:00,17:01:00,10605,3,11314.209,
3364319,17:03:00,17:03:00,10604,4,13347.365,
3364319,17:07:00,17:07:00,10603,5,16802.137,
3364319,17:12:00,17:12:00,10602,6,22361.473,
3364319,17:17:00,17:17:00,10601,7,27099.621,
3364319,17:21:00,17:21:00,10600,9,29829.236,
3364319,17:23:00,17:23:00,10599,10,31131.58,
3364319,17:26:00,17:26:00,10616,11,33427.64,
3364319,17:29:00,17:29:00,10617,12,34956.836,
3364319,17:30:00,17:30:00,10618,13,35730.92,
3364319,17:31:00,17:31:00,10619,14,36237.062,
3364319,17:33:00,17:33:00,10620,15,36740.934,
3364319,17:34:00,17:34:00,13662,16,37269.906,
3364319,17:36:00,17:36:00,10622,17,38292.36,
3364319,17:37:00,17:37:00,10623,18,38688.2,
3364319,17:41:00,17:41:00,10624,20,41449.97,
3364319,17:43:00,17:43:00,16149,21,42887.26,
3364319,17:45:00,17:45:00,10625,22,43847.043,
3364319,17:48:00,17:48:00,10626,23,46447.01,
3364319,17:50:00,17:50:00,10627,33,47737.812,
3364319,17:52:00,17:52:00,10628,34,49257.938,
3364319,17:54:00,17:54:00,10629,35,51108.945,
3364319,17:56:00,17:56:00,10630,36,53375.297,
3364319,17:58:00,17:58:00,10631,37,54296.117,
3364319,18:00:00,18:00:00,10632,38,55500.863,
3364319,18:05:00,18:05:00,10633,39,59654.41,
3364319,18:07:00,18:07:00,10634,40,60634.523,
3364324,10:51:00,10:51:00,14274,1,0,
3364324,10:56:00,10:56:00,11103,2,5530.679,
3364324,11:01:00,11:01:00,10605,3,11314.209,
3364324,11:03:00,11:03:00,10604,4,13347.365,
3364324,11:07:00,11:07:00,10603,5,16802.137,
3364324,11:12:00,11:12:00,10602,6,22361.473,
3364324,11:17:00,11:17:00,10601,7,27099.621,
3364324,11:21:00,11:21:00,10600,9,29829.236,
3364324,11:23:00,11:23:00,10599,10,31131.58,
3364324,11:26:00,11:26:00,10616,11,33427.64,
3364324,11:29:00,11:29:00,10617,12,34956.836,
3364324,11:30:00,11:30:00,10618,13,35730.92,
3364324,11:31:00,11:31:00,10619,14,36237.062,
3364324,11:33:00,11:33:00,10620,15,36740.934,
3364324,11:34:00,11:34:00,13662,16,37269.906,
3364324,11:36:00,11:36:00,10622,17,38292.36,
3364324,11:37:00,11:37:00,10623,18,38688.2,
3364324,11:41:00,11:41:00,10624,20,41449.97,
3364324,11:43:00,11:43:00,16149,21,42887.26,
3364324,11:45:00,11:45:00,10625,22,43847.043,
3364324,11:48:00,11:48:00,10626,23,46447.01,
3364324,11:50:00,11:50:00,10627,33,47737.812,
3364324,11:52:00,11:52:00,10628,34,49257.938,
3364324,11:54:00,11:54:00,10629,35,51108.945,
3364324,11:56:00,11:56:00,10630,36,53375.297,
3364324,11:58:00,11:58:00,10631,37,54296.117,
3364324,12:00:00,12:00:00,10632,38,55500.863,
3364324,12:05:00,12:05:00,10633,39,59654.41,
3364324,12:07:00,12:07:00,10634,40,60634.523,
3364326,11:11:00,11:11:00,14274,1,0,
3364326,11:16:00,11:16:00,11103,2,5530.679,
3364326,11:21:00,11:21:00,10605,3,11314.209,
3364326,11:23:00,11:23:00,10604,4,13347.365,
3364326,11:27:00,11:27:00,10603,5,16802.137,
3364326,11:32:00,11:32:00,10602,6,22361.473,
3364326,11:37:00,11:37:00,10601,7,27099.621,
3364326,11:41:00,11:41:00,10600,9,29829.236,
3364326,11:43:00,11:43:00,10599,10,31131.58,
3364326,11:46:00,11:46:00,10616,11,33427.64,
3364326,11:49:00,11:49:00,10617,12,34956.836,
3364326,11:50:00,11:50:00,10618,13,35730.92,
3364326,11:51:00,11:51:00,10619,14,36237.062,
3364326,11:53:00,11:53:00,10620,15,36740.934,
3364326,11:54:00,11:54:00,13662,16,37269.906,
3364326,11:56:00,11:56:00,10622,17,38292.36,
3364326,11:57:00,11:57:00,10623,18,38688.2,
3364326,12:01:00,12:01:00,10624,20,41449.97,
3364326,12:03:00,12:03:00,16149,21,42887.26,
3364326,12:05:00,12:05:00,10625,22,43847.043,
3364326,12:08:00,12:08:00,10626,23,46447.01,
3364326,12:10:00,12:10:00,10627,33,47737.812,
3364326,12:12:00,12:12:00,10628,34,49257.938,
3364326,12:14:00,12:14:00,10629,35,51108.945,
3364326,12:16:00,12:16:00,10630,36,53375.297,
3364326,12:18:00,12:18:00,10631,37,54296.117,
3364326,12:20:00,12:20:00,10632,38,55500.863,
3364326,12:25:00,12:25:00,10633,39,59654.41,
3364326,12:27:00,12:27:00,10634,40,60634.523,
3364329,11:31:00,11:31:00,14274,1,0,
3364329,11:36:00,11:36:00,11103,2,5530.679,
3364329,11:41:00,11:41:00,10605,3,11314.209,
3364329,11:43:00,11:43:00,10604,4,13347.365,
3364329,11:47:00,11:47:00,10603,5,16802.137,
3364329,11:52:00,11:52:00,10602,6,22361.473,
3364329,11:57:00,11:57:00,10601,7,27099.621,
3364329,12:01:00,12:01:00,10600,9,29829.236,
3364329,12:03:00,12:03:00,10599,10,31131.58,
3364329,12:06:00,12:06:00,10616,11,33427.64,
3364329,12:09:00,12:09:00,10617,12,34956.836,
3364329,12:10:00,12:10:00,10618,13,35730.92,
3364329,12:11:00,12:11:00,10619,14,36237.062,
3364329,12:13:00,12:13:00,10620,15,36740.934,
3364329,12:14:00,12:14:00,13662,16,37269.906,
3364329,12:16:00,12:16:00,10622,17,38292.36,
3364329,12:17:00,12:17:00,10623,18,38688.2,
3364329,12:21:00,12:21:00,10624,20,41449.97,
3364329,12:23:00,12:23:00,16149,21,42887.26,
3364329,12:25:00,12:25:00,10625,22,43847.043,
3364329,12:28:00,12:28:00,10626,23,46447.01,
3364329,12:30:00,12:30:00,10627,33,47737.812,
3364329,12:32:00,12:32:00,10628,34,49257.938,
3364329,12:34:00,12:34:00,10629,35,51108.945,
3364329,12:36:00,12:36:00,10630,36,53375.297,
3364329,12:38:00,12:38:00,10631,37,54296.117,
3364329,12:40:00,12:40:00,10632,38,55500.863,
3364329,12:45:00,12:45:00,10633,39,59654.41,
3364329,12:47:00,12:47:00,10634,40,60634.523,
3364330,11:51:00,11:51:00,14274,1,0,
3364330,11:56:00,11:56:00,11103,2,5530.679,
3364330,12:01:00,12:01:00,10605,3,11314.209,
3364330,12:03:00,12:03:00,10604,4,13347.365,
3364330,12:07:00,12:07:00,10603,5,16802.137,
3364330,12:12:00,12:12:00,10602,6,22361.473,
3364330,12:17:00,12:17:00,10601,7,27099.621,
3364330,12:21:00,12:21:00,10600,9,29829.236,
3364330,12:23:00,12:23:00,10599,10,31131.58,
3364330,12:26:00,12:26:00,10616,11,33427.64,
3364330,12:29:00,12:29:00,10617,12,34956.836,
3364330,12:30:00,12:30:00,10618,13,35730.92,
3364330,12:31:00,12:31:00,10619,14,36237.062,
3364330,12:33:00,12:33:00,10620,15,36740.934,
3364330,12:34:00,12:34:00,13662,16,37269.906,
3364330,12:36:00,12:36:00,10622,17,38292.36,
3364330,12:37:00,12:37:00,10623,18,38688.2,
3364330,12:41:00,12:41:00,10624,20,41449.97,
3364330,12:43:00,12:43:00,16149,21,42887.26,
3364330,12:45:00,12:45:00,10625,22,43847.043,
3364330,12:48:00,12:48:00,10626,23,46447.01,
3364330,12:50:00,12:50:00,10627,33,47737.812,
3364330,12:52:00,12:52:00,10628,34,49257.938,
3364330,12:54:00,12:54:00,10629,35,51108.945,
3364330,12:56:00,12:56:00,10630,36,53375.297,
3364330,12:58:00,12:58:00,10631,37,54296.117,
3364330,13:00:00,13:00:00,10632,38,55500.863,
3364330,13:05:00,13:05:00,10633,39,59654.41,
3364330,13:07:00,13:07:00,10634,40,60634.523,
3364332,12:11:00,12:11:00,14274,1,0,
3364332,12:16:00,12:16:00,11103,2,5530.679,
3364332,12:21:00,12:21:00,10605,3,11314.209,
3364332,12:23:00,12:23:00,10604,4,13347.365,
3364332,12:27:00,12:27:00,10603,5,16802.137,
3364332,12:32:00,12:32:00,10602,6,22361.473,
3364332,12:37:00,12:37:00,10601,7,27099.621,
3364332,12:41:00,12:41:00,10600,9,29829.236,
3364332,12:43:00,12:43:00,10599,10,31131.58,
3364332,12:46:00,12:46:00,10616,11,33427.64,
3364332,12:49:00,12:49:00,10617,12,34956.836,
3364332,12:50:00,12:50:00,10618,13,35730.92,
3364332,12:51:00,12:51:00,10619,14,36237.062,
3364332,12:53:00,12:53:00,10620,15,36740.934,
3364332,12:54:00,12:54:00,13662,16,37269.906,
3364332,12:56:00,12:56:00,10622,17,38292.36,
3364332,12:57:00,12:57:00,10623,18,38688.2,
3364332,13:01:00,13:01:00,10624,20,41449.97,
3364332,13:03:00,13:03:00,16149,21,42887.26,
3364332,13:05:00,13:05:00,10625,22,43847.043,
3364332,13:08:00,13:08:00,10626,23,46447.01,
3364332,13:10:00,13:10:00,10627,33,47737.812,
3364332,13:12:00,13:12:00,10628,34,49257.938,
3364332,13:14:00,13:14:00,10629,35,51108.945,
3364332,13:16:00,13:16:00,10630,36,53375.297,
3364332,13:18:00,13:18:00,10631,37,54296.117,
3364332,13:20:00,13:20:00,10632,38,55500.863,
3364332,13:25:00,13:25:00,10633,39,59654.41,
3364332,13:27:00,13:27:00,10634,40,60634.523,
3364334,12:51:00,12:51:00,14274,1,0,
3364334,12:56:00,12:56:00,11103,2,5530.679,
3364334,13:01:00,13:01:00,10605,3,11314.209,
3364334,13:03:00,13:03:00,10604,4,13347.365,
3364334,13:07:00,13:07:00,10603,5,16802.137,
3364334,13:12:00,13:12:00,10602,6,22361.473,
3364334,13:17:00,13:17:00,10601,7,27099.621,
3364334,13:21:00,13:21:00,10600,9,29829.236,
3364334,13:23:00,13:23:00,10599,10,31131.58,
3364334,13:26:00,13:26:00,10616,11,33427.64,
3364334,13:29:00,13:29:00,10617,12,34956.836,
3364334,13:30:00,13:30:00,10618,13,35730.92,
3364334,13:31:00,13:31:00,10619,14,36237.062,
3364334,13:33:00,13:33:00,10620,15,36740.934,
3364334,13:34:00,13:34:00,13662,16,37269.906,
3364334,13:36:00,13:36:00,10622,17,38292.36,
3364334,13:37:00,13:37:00,10623,18,38688.2,
3364334,13:41:00,13:41:00,10624,20,41449.97,
3364334,13:43:00,13:43:00,16149,21,42887.26,
3364334,13:45:00,13:45:00,10625,22,43847.043,
3364334,13:48:00,13:48:00,10626,23,46447.01,
3364334,13:50:00,13:50:00,10627,33,47737.812,
3364334,13:52:00,13:52:00,10628,34,49257.938,
3364334,13:54:00,13:54:00,10629,35,51108.945,
3364334,13:56:00,13:56:00,10630,36,53375.297,
3364334,13:58:00,13:58:00,10631,37,54296.117,
3364334,14:00:00,14:00:00,10632,38,55500.863,
3364334,14:05:00,14:05:00,10633,39,59654.41,
3364334,14:07:00,14:07:00,10634,40,60634.523,
3364335,12:31:00,12:31:00,14274,1,0,
3364335,12:36:00,12:36:00,11103,2,5530.679,
3364335,12:41:00,12:41:00,10605,3,11314.209,
3364335,12:43:00,12:43:00,10604,4,13347.365,
3364335,12:47:00,12:47:00,10603,5,16802.137,
3364335,12:52:00,12:52:00,10602,6,22361.473,
3364335,12:57:00,12:57:00,10601,7,27099.621,
3364335,13:01:00,13:01:00,10600,9,29829.236,
3364335,13:03:00,13:03:00,10599,10,31131.58,
3364335,13:06:00,13:06:00,10616,11,33427.64,
3364335,13:09:00,13:09:00,10617,12,34956.836,
3364335,13:10:00,13:10:00,10618,13,35730.92,
3364335,13:11:00,13:11:00,10619,14,36237.062,
3364335,13:13:00,13:13:00,10620,15,36740.934,
3364335,13:14:00,13:14:00,13662,16,37269.906,
3364335,13:16:00,13:16:00,10622,17,38292.36,
3364335,13:17:00,13:17:00,10623,18,38688.2,
3364335,13:21:00,13:21:00,10624,20,41449.97,
3364335,13:23:00,13:23:00,16149,21,42887.26,
3364335,13:25:00,13:25:00,10625,22,43847.043,
3364335,13:28:00,13:28:00,10626,23,46447.01,
3364335,13:30:00,13:30:00,10627,33,47737.812,
3364335,13:32:00,13:32:00,10628,34,49257.938,
3364335,13:34:00,13:34:00,10629,35,51108.945,
3364335,13:36:00,13:36:00,10630,36,53375.297,
3364335,13:38:00,13:38:00,10631,37,54296.117,
3364335,13:40:00,13:40:00,10632,38,55500.863,
3364335,13:45:00,13:45:00,10633,39,59654.41,
3364335,13:47:00,13:47:00,10634,40,60634.523,
3364338,06:31:00,06:31:00,14274,1,0,
3364338,06:36:00,06:36:00,11103,2,5530.679,
3364338,06:41:00,06:41:00,10605,3,11314.209,
3364338,06:43:00,06:43:00,10604,4,13347.365,
3364338,06:47:00,06:47:00,10603,5,16802.137,
3364338,06:52:00,06:52:00,10602,6,22361.473,
3364338,06:57:00,06:57:00,10601,7,27099.621,
3364338,07:01:00,07:01:00,10600,9,29829.236,
3364338,07:03:00,07:03:00,10599,10,31131.58,
3364338,07:06:00,07:06:00,10616,11,33427.64,
3364338,07:09:00,07:09:00,10617,12,34956.836,
3364338,07:10:00,07:10:00,10618,13,35730.92,
3364338,07:11:00,07:11:00,10619,14,36237.062,
3364338,07:13:00,07:13:00,10620,15,36740.934,
3364338,07:14:00,07:14:00,13662,16,37269.906,
3364338,07:16:00,07:16:00,10622,17,38292.36,
3364338,07:17:00,07:17:00,10623,18,38688.2,
3364338,07:21:00,07:21:00,10624,20,41449.97,
3364338,07:23:00,07:23:00,16149,21,42887.26,
3364338,07:25:00,07:25:00,10625,22,43847.043,
3364338,07:28:00,07:28:00,10626,23,46447.01,
3364338,07:30:00,07:30:00,10627,33,47737.812,
3364338,07:32:00,07:32:00,10628,34,49257.938,
3364338,07:34:00,07:34:00,10629,35,51108.945,
3364338,07:36:00,07:36:00,10630,36,53375.297,
3364338,07:38:00,07:38:00,10631,37,54296.117,
3364338,07:40:00,07:40:00,10632,38,55500.863,
3364338,07:45:00,07:45:00,10633,39,59654.41,
3364338,07:47:00,07:47:00,10634,40,60634.523,
3364340,06:51:00,06:51:00,14274,1,0,
3364340,06:56:00,06:56:00,11103,2,5530.679,
3364340,07:01:00,07:01:00,10605,3,11314.209,
3364340,07:03:00,07:03:00,10604,4,13347.365,
3364340,07:07:00,07:07:00,10603,5,16802.137,
3364340,07:12:00,07:12:00,10602,6,22361.473,
3364340,07:17:00,07:17:00,10601,7,27099.621,
3364340,07:21:00,07:21:00,10600,9,29829.236,
3364340,07:23:00,07:23:00,10599,10,31131.58,
3364340,07:26:00,07:26:00,10616,11,33427.64,
3364340,07:29:00,07:29:00,10617,12,34956.836,
3364340,07:30:00,07:30:00,10618,13,35730.92,
3364340,07:31:00,07:31:00,10619,14,36237.062,
3364340,07:33:00,07:33:00,10620,15,36740.934,
3364340,07:34:00,07:34:00,13662,16,37269.906,
3364340,07:36:00,07:36:00,10622,17,38292.36,
3364340,07:37:00,07:37:00,10623,18,38688.2,
3364340,07:41:00,07:41:00,10624,20,41449.97,
3364340,07:43:00,07:43:00,16149,21,42887.26,
3364340,07:45:00,07:45:00,10625,22,43847.043,
3364340,07:48:00,07:48:00,10626,23,46447.01,
3364340,07:50:00,07:50:00,10627,33,47737.812,
3364340,07:52:00,07:52:00,10628,34,49257.938,
3364340,07:54:00,07:54:00,10629,35,51108.945,
3364340,07:56:00,07:56:00,10630,36,53375.297,
3364340,07:58:00,07:58:00,10631,37,54296.117,
3364340,08:00:00,08:00:00,10632,38,55500.863,
3364340,08:05:00,08:05:00,10633,39,59654.41,
3364340,08:07:00,08:07:00,10634,40,60634.523,
3364342,07:11:00,07:11:00,14274,1,0,
3364342,07:16:00,07:16:00,11103,2,5530.679,
3364342,07:21:00,07:21:00,10605,3,11314.209,
3364342,07:23:00,07:23:00,10604,4,13347.365,
3364342,07:27:00,07:27:00,10603,5,16802.137,
3364342,07:32:00,07:32:00,10602,6,22361.473,
3364342,07:37:00,07:37:00,10601,7,27099.621,
3364342,07:41:00,07:41:00,10600,9,29829.236,
3364342,07:43:00,07:43:00,10599,10,31131.58,
3364342,07:46:00,07:46:00,10616,11,33427.64,
3364342,07:49:00,07:49:00,10617,12,34956.836,
3364342,07:50:00,07:50:00,10618,13,35730.92,
3364342,07:51:00,07:51:00,10619,14,36237.062,
3364342,07:53:00,07:53:00,10620,15,36740.934,
3364342,07:54:00,07:54:00,13662,16,37269.906,
3364342,07:56:00,07:56:00,10622,17,38292.36,
3364342,07:57:00,07:57:00,10623,18,38688.2,
3364342,08:01:00,08:01:00,10624,20,41449.97,
3364342,08:03:00,08:03:00,16149,21,42887.26,
3364342,08:05:00,08:05:00,10625,22,43847.043,
3364342,08:08:00,08:08:00,10626,23,46447.01,
3364342,08:10:00,08:10:00,10627,33,47737.812,
3364342,08:12:00,08:12:00,10628,34,49257.938,
3364342,08:14:00,08:14:00,10629,35,51108.945,
3364342,08:16:00,08:16:00,10630,36,53375.297,
3364342,08:18:00,08:18:00,10631,37,54296.117,
3364342,08:20:00,08:20:00,10632,38,55500.863,
3364342,08:25:00,08:25:00,10633,39,59654.41,
3364342,08:27:00,08:27:00,10634,40,60634.523,
3364344,07:31:00,07:31:00,14274,1,0,
3364344,07:36:00,07:36:00,11103,2,5530.679,
3364344,07:41:00,07:41:00,10605,3,11314.209,
3364344,07:43:00,07:43:00,10604,4,13347.365,
3364344,07:47:00,07:47:00,10603,5,16802.137,
3364344,07:52:00,07:52:00,10602,6,22361.473,
3364344,07:57:00,07:57:00,10601,7,27099.621,
3364344,08:01:00,08:01:00,10600,9,29829.236,
3364344,08:03:00,08:03:00,10599,10,31131.58,
3364344,08:06:00,08:06:00,10616,11,33427.64,
3364344,08:09:00,08:09:00,10617,12,34956.836,
3364344,08:10:00,08:10:00,10618,13,35730.92,
3364344,08:11:00,08:11:00,10619,14,36237.062,
3364344,08:13:00,08:13:00,10620,15,36740.934,
3364344,08:14:00,08:14:00,13662,16,37269.906,
3364344,08:16:00,08:16:00,10622,17,38292.36,
3364344,08:17:00,08:17:00,10623,18,38688.2,
3364344,08:21:00,08:21:00,10624,20,41449.97,
3364344,08:23:00,08:23:00,16149,21,42887.26,
3364344,08:25:00,08:25:00,10625,22,43847.043,
3364344,08:28:00,08:28:00,10626,23,46447.01,
3364344,08:30:00,08:30:00,10627,33,47737.812,
3364344,08:32:00,08:32:00,10628,34,49257.938,
3364344,08:34:00,08:34:00,10629,35,51108.945,
3364344,08:36:00,08:36:00,10630,36,53375.297,
3364344,08:38:00,08:38:00,10631,37,54296.117,
3364344,08:40:00,08:40:00,10632,38,55500.863,
3364344,08:45:00,08:45:00,10633,39,59654.41,
3364344,08:47:00,08:47:00,10634,40,60634.523,
3364347,07:51:00,07:51:00,14274,1,0,
3364347,07:56:00,07:56:00,11103,2,5530.679,
3364347,08:01:00,08:01:00,10605,3,11314.209,
3364347,08:03:00,08:03:00,10604,4,13347.365,
3364347,08:07:00,08:07:00,10603,5,16802.137,
3364347,08:12:00,08:12:00,10602,6,22361.473,
3364347,08:17:00,08:17:00,10601,7,27099.621,
3364347,08:21:00,08:21:00,10600,9,29829.236,
3364347,08:23:00,08:23:00,10599,10,31131.58,
3364347,08:26:00,08:26:00,10616,11,33427.64,
3364347,08:29:00,08:29:00,10617,12,34956.836,
3364347,08:30:00,08:30:00,10618,13,35730.92,
3364347,08:31:00,08:31:00,10619,14,36237.062,
3364347,08:33:00,08:33:00,10620,15,36740.934,
3364347,08:34:00,08:34:00,13662,16,37269.906,
3364347,08:36:00,08:36:00,10622,17,38292.36,
3364347,08:37:00,08:37:00,10623,18,38688.2,
3364347,08:41:00,08:41:00,10624,20,41449.97,
3364347,08:43:00,08:43:00,16149,21,42887.26,
3364347,08:45:00,08:45:00,10625,22,43847.043,
3364347,08:48:00,08:48:00,10626,23,46447.01,
3364347,08:50:00,08:50:00,10627,33,47737.812,
3364347,08:52:00,08:52:00,10628,34,49257.938,
3364347,08:54:00,08:54:00,10629,35,51108.945,
3364347,08:56:00,08:56:00,10630,36,53375.297,
3364347,08:58:00,08:58:00,10631,37,54296.117,
3364347,09:00:00,09:00:00,10632,38,55500.863,
3364347,09:05:00,09:05:00,10633,39,59654.41,
3364347,09:07:00,09:07:00,10634,40,60634.523,
3364350,14:31:00,14:31:00,14274,1,0,
3364350,14:36:00,14:36:00,11103,2,5530.679,
3364350,14:41:00,14:41:00,10605,3,11314.209,
3364350,14:43:00,14:43:00,10604,4,13347.365,
3364350,14:47:00,14:47:00,10603,5,16802.137,
3364350,14:52:00,14:52:00,10602,6,22361.473,
3364350,14:57:00,14:57:00,10601,7,27099.621,
3364350,15:01:00,15:01:00,10600,9,29829.236,
3364350,15:03:00,15:03:00,10599,10,31131.58,
3364350,15:06:00,15:06:00,10616,11,33427.64,
3364350,15:09:00,15:09:00,10617,12,34956.836,
3364350,15:10:00,15:10:00,10618,13,35730.92,
3364350,15:11:00,15:11:00,10619,14,36237.062,
3364350,15:13:00,15:13:00,10620,15,36740.934,
3364350,15:14:00,15:14:00,13662,16,37269.906,
3364350,15:16:00,15:16:00,10622,17,38292.36,
3364350,15:17:00,15:17:00,10623,18,38688.2,
3364350,15:21:00,15:21:00,10624,20,41449.97,
3364350,15:23:00,15:23:00,16149,21,42887.26,
3364350,15:25:00,15:25:00,10625,22,43847.043,
3364350,15:28:00,15:28:00,10626,23,46447.01,
3364350,15:30:00,15:30:00,10627,33,47737.812,
3364350,15:32:00,15:32:00,10628,34,49257.938,
3364350,15:34:00,15:34:00,10629,35,51108.945,
3364350,15:36:00,15:36:00,10630,36,53375.297,
3364350,15:38:00,15:38:00,10631,37,54296.117,
3364350,15:40:00,15:40:00,10632,38,55500.863,
3364350,15:45:00,15:45:00,10633,39,59654.41,
3364350,15:47:00,15:47:00,10634,40,60634.523,
3364352,09:51:00,09:51:00,14274,1,0,
3364352,09:56:00,09:56:00,11103,2,5530.679,
3364352,10:01:00,10:01:00,10605,3,11314.209,
3364352,10:03:00,10:03:00,10604,4,13347.365,
3364352,10:07:00,10:07:00,10603,5,16802.137,
3364352,10:12:00,10:12:00,10602,6,22361.473,
3364352,10:17:00,10:17:00,10601,7,27099.621,
3364352,10:21:00,10:21:00,10600,9,29829.236,
3364352,10:23:00,10:23:00,10599,10,31131.58,
3364352,10:26:00,10:26:00,10616,11,33427.64,
3364352,10:29:00,10:29:00,10617,12,34956.836,
3364352,10:30:00,10:30:00,10618,13,35730.92,
3364352,10:31:00,10:31:00,10619,14,36237.062,
3364352,10:33:00,10:33:00,10620,15,36740.934,
3364352,10:34:00,10:34:00,13662,16,37269.906,
3364352,10:36:00,10:36:00,10622,17,38292.36,
3364352,10:37:00,10:37:00,10623,18,38688.2,
3364352,10:41:00,10:41:00,10624,20,41449.97,
3364352,10:43:00,10:43:00,16149,21,42887.26,
3364352,10:45:00,10:45:00,10625,22,43847.043,
3364352,10:48:00,10:48:00,10626,23,46447.01,
3364352,10:50:00,10:50:00,10627,33,47737.812,
3364352,10:52:00,10:52:00,10628,34,49257.938,
3364352,10:54:00,10:54:00,10629,35,51108.945,
3364352,10:56:00,10:56:00,10630,36,53375.297,
3364352,10:58:00,10:58:00,10631,37,54296.117,
3364352,11:00:00,11:00:00,10632,38,55500.863,
3364352,11:05:00,11:05:00,10633,39,59654.41,
3364352,11:07:00,11:07:00,10634,40,60634.523,
3364354,10:11:00,10:11:00,14274,1,0,
3364354,10:16:00,10:16:00,11103,2,5530.679,
3364354,10:21:00,10:21:00,10605,3,11314.209,
3364354,10:23:00,10:23:00,10604,4,13347.365,
3364354,10:27:00,10:27:00,10603,5,16802.137,
3364354,10:32:00,10:32:00,10602,6,22361.473,
3364354,10:37:00,10:37:00,10601,7,27099.621,
3364354,10:41:00,10:41:00,10600,9,29829.236,
3364354,10:43:00,10:43:00,10599,10,31131.58,
3364354,10:46:00,10:46:00,10616,11,33427.64,
3364354,10:49:00,10:49:00,10617,12,34956.836,
3364354,10:50:00,10:50:00,10618,13,35730.92,
3364354,10:51:00,10:51:00,10619,14,36237.062,
3364354,10:53:00,10:53:00,10620,15,36740.934,
3364354,10:54:00,10:54:00,13662,16,37269.906,
3364354,10:56:00,10:56:00,10622,17,38292.36,
3364354,10:57:00,10:57:00,10623,18,38688.2,
3364354,11:01:00,11:01:00,10624,20,41449.97,
3364354,11:03:00,11:03:00,16149,21,42887.26,
3364354,11:05:00,11:05:00,10625,22,43847.043,
3364354,11:08:00,11:08:00,10626,23,46447.01,
3364354,11:10:00,11:10:00,10627,33,47737.812,
3364354,11:12:00,11:12:00,10628,34,49257.938,
3364354,11:14:00,11:14:00,10629,35,51108.945,
3364354,11:16:00,11:16:00,10630,36,53375.297,
3364354,11:18:00,11:18:00,10631,37,54296.117,
3364354,11:20:00,11:20:00,10632,38,55500.863,
3364354,11:25:00,11:25:00,10633,39,59654.41,
3364354,11:27:00,11:27:00,10634,40,60634.523,
3364356,10:31:00,10:31:00,14274,1,0,
3364356,10:36:00,10:36:00,11103,2,5530.679,
3364356,10:41:00,10:41:00,10605,3,11314.209,
3364356,10:43:00,10:43:00,10604,4,13347.365,
3364356,10:47:00,10:47:00,10603,5,16802.137,
3364356,10:52:00,10:52:00,10602,6,22361.473,
3364356,10:57:00,10:57:00,10601,7,27099.621,
3364356,11:01:00,11:01:00,10600,9,29829.236,
3364356,11:03:00,11:03:00,10599,10,31131.58,
3364356,11:06:00,11:06:00,10616,11,33427.64,
3364356,11:09:00,11:09:00,10617,12,34956.836,
3364356,11:10:00,11:10:00,10618,13,35730.92,
3364356,11:11:00,11:11:00,10619,14,36237.062,
3364356,11:13:00,11:13:00,10620,15,36740.934,
3364356,11:14:00,11:14:00,13662,16,37269.906,
3364356,11:16:00,11:16:00,10622,17,38292.36,
3364356,11:17:00,11:17:00,10623,18,38688.2,
3364356,11:21:00,11:21:00,10624,20,41449.97,
3364356,11:23:00,11:23:00,16149,21,42887.26,
3364356,11:25:00,11:25:00,10625,22,43847.043,
3364356,11:28:00,11:28:00,10626,23,46447.01,
3364356,11:30:00,11:30:00,10627,33,47737.812,
3364356,11:32:00,11:32:00,10628,34,49257.938,
3364356,11:34:00,11:34:00,10629,35,51108.945,
3364356,11:36:00,11:36:00,10630,36,53375.297,
3364356,11:38:00,11:38:00,10631,37,54296.117,
3364356,11:40:00,11:40:00,10632,38,55500.863,
3364356,11:45:00,11:45:00,10633,39,59654.41,
3364356,11:47:00,11:47:00,10634,40,60634.523,
3364358,19:51:00,19:51:00,14274,1,0,
3364358,19:56:00,19:56:00,11103,2,5530.679,
3364358,20:01:00,20:01:00,10605,3,11314.209,
3364358,20:03:00,20:03:00,10604,4,13347.365,
3364358,20:07:00,20:07:00,10603,5,16802.137,
3364358,20:12:00,20:12:00,10602,6,22361.473,
3364358,20:17:00,20:17:00,10601,7,27099.621,
3364358,20:21:00,20:21:00,10600,9,29829.236,
3364358,20:23:00,20:23:00,10599,10,31131.58,
3364358,20:26:00,20:26:00,10616,11,33427.64,
3364358,20:29:00,20:29:00,10617,12,34956.836,
3364358,20:30:00,20:30:00,10618,13,35730.92,
3364358,20:31:00,20:31:00,10619,14,36237.062,
3364358,20:33:00,20:33:00,10620,15,36740.934,
3364358,20:34:00,20:34:00,13662,16,37269.906,
3364358,20:36:00,20:36:00,10622,17,38292.36,
3364358,20:37:00,20:37:00,10623,18,38688.2,
3364358,20:41:00,20:41:00,10624,20,41449.97,
3364358,20:43:00,20:43:00,16149,21,42887.26,
3364358,20:45:00,20:45:00,10625,22,43847.043,
3364358,20:48:00,20:48:00,10626,23,46447.01,
3364358,20:50:00,20:50:00,10627,33,47737.812,
3364358,20:52:00,20:52:00,10628,34,49257.938,
3364358,20:54:00,20:54:00,10629,35,51108.945,
3364358,20:56:00,20:56:00,10630,36,53375.297,
3364358,20:58:00,20:58:00,10631,37,54296.117,
3364358,21:00:00,21:00:00,10632,38,55500.863,
3364358,21:05:00,21:05:00,10633,39,59654.41,
3364358,21:07:00,21:07:00,10634,40,60634.523,
3364359,20:11:00,20:11:00,14274,1,0,
3364359,20:16:00,20:16:00,11103,2,5530.679,
3364359,20:21:00,20:21:00,10605,3,11314.209,
3364359,20:23:00,20:23:00,10604,4,13347.365,
3364359,20:27:00,20:27:00,10603,5,16802.137,
3364359,20:32:00,20:32:00,10602,6,22361.473,
3364359,20:37:00,20:37:00,10601,7,27099.621,
3364359,20:41:00,20:41:00,10600,9,29829.236,
3364359,20:43:00,20:43:00,10599,10,31131.58,
3364359,20:46:00,20:46:00,10616,11,33427.64,
3364359,20:49:00,20:49:00,10617,12,34956.836,
3364359,20:50:00,20:50:00,10618,13,35730.92,
3364359,20:51:00,20:51:00,10619,14,36237.062,
3364359,20:53:00,20:53:00,10620,15,36740.934,
3364359,20:54:00,20:54:00,13662,16,37269.906,
3364359,20:56:00,20:56:00,10622,17,38292.36,
3364359,20:57:00,20:57:00,10623,18,38688.2,
3364359,21:01:00,21:01:00,10624,20,41449.97,
3364359,21:03:00,21:03:00,16149,21,42887.26,
3364359,21:05:00,21:05:00,10625,22,43847.043,
3364359,21:08:00,21:08:00,10626,23,46447.01,
3364359,21:10:00,21:10:00,10627,33,47737.812,
3364359,21:12:00,21:12:00,10628,34,49257.938,
3364359,21:14:00,21:14:00,10629,35,51108.945,
3364359,21:16:00,21:16:00,10630,36,53375.297,
3364359,21:18:00,21:18:00,10631,37,54296.117,
3364359,21:20:00,21:20:00,10632,38,55500.863,
3364359,21:25:00,21:25:00,10633,39,59654.41,
3364359,21:27:00,21:27:00,10634,40,60634.523,
3364361,20:31:00,20:31:00,14274,1,0,
3364361,20:36:00,20:36:00,11103,2,5530.679,
3364361,20:41:00,20:41:00,10605,3,11314.209,
3364361,20:43:00,20:43:00,10604,4,13347.365,
3364361,20:47:00,20:47:00,10603,5,16802.137,
3364361,20:52:00,20:52:00,10602,6,22361.473,
3364361,20:57:00,20:57:00,10601,7,27099.621,
3364361,21:01:00,21:01:00,10600,9,29829.236,
3364361,21:03:00,21:03:00,10599,10,31131.58,
3364361,21:06:00,21:06:00,10616,11,33427.64,
3364361,21:09:00,21:09:00,10617,12,34956.836,
3364361,21:10:00,21:10:00,10618,13,35730.92,
3364361,21:11:00,21:11:00,10619,14,36237.062,
3364361,21:13:00,21:13:00,10620,15,36740.934,
3364361,21:14:00,21:14:00,13662,16,37269.906,
3364361,21:16:00,21:16:00,10622,17,38292.36,
3364361,21:17:00,21:17:00,10623,18,38688.2,
3364361,21:21:00,21:21:00,10624,20,41449.97,
3364361,21:23:00,21:23:00,16149,21,42887.26,
3364361,21:25:00,21:25:00,10625,22,43847.043,
3364361,21:28:00,21:28:00,10626,23,46447.01,
3364361,21:30:00,21:30:00,10627,33,47737.812,
3364361,21:32:00,21:32:00,10628,34,49257.938,
3364361,21:34:00,21:34:00,10629,35,51108.945,
3364361,21:36:00,21:36:00,10630,36,53375.297,
3364361,21:38:00,21:38:00,10631,37,54296.117,
3364361,21:40:00,21:40:00,10632,38,55500.863,
3364361,21:45:00,21:45:00,10633,39,59654.41,
3364361,21:47:00,21:47:00,10634,40,60634.523,
3364363,13:11:00,13:11:00,14274,1,0,
3364363,13:16:00,13:16:00,11103,2,5530.679,
3364363,13:21:00,13:21:00,10605,3,11314.209,
3364363,13:23:00,13:23:00,10604,4,13347.365,
3364363,13:27:00,13:27:00,10603,5,16802.137,
3364363,13:32:00,13:32:00,10602,6,22361.473,
3364363,13:37:00,13:37:00,10601,7,27099.621,
3364363,13:41:00,13:41:00,10600,9,29829.236,
3364363,13:43:00,13:43:00,10599,10,31131.58,
3364363,13:46:00,13:46:00,10616,11,33427.64,
3364363,13:49:00,13:49:00,10617,12,34956.836,
3364363,13:50:00,13:50:00,10618,13,35730.92,
3364363,13:51:00,13:51:00,10619,14,36237.062,
3364363,13:53:00,13:53:00,10620,15,36740.934,
3364363,13:54:00,13:54:00,13662,16,37269.906,
3364363,13:56:00,13:56:00,10622,17,38292.36,
3364363,13:57:00,13:57:00,10623,18,38688.2,
3364363,14:01:00,14:01:00,10624,20,41449.97,
3364363,14:03:00,14:03:00,16149,21,42887.26,
3364363,14:05:00,14:05:00,10625,22,43847.043,
3364363,14:08:00,14:08:00,10626,23,46447.01,
3364363,14:10:00,14:10:00,10627,33,47737.812,
3364363,14:12:00,14:12:00,10628,34,49257.938,
3364363,14:14:00,14:14:00,10629,35,51108.945,
3364363,14:16:00,14:16:00,10630,36,53375.297,
3364363,14:18:00,14:18:00,10631,37,54296.117,
3364363,14:20:00,14:20:00,10632,38,55500.863,
3364363,14:25:00,14:25:00,10633,39,59654.41,
3364363,14:27:00,14:27:00,10634,40,60634.523,
3364365,13:31:00,13:31:00,14274,1,0,
3364365,13:36:00,13:36:00,11103,2,5530.679,
3364365,13:41:00,13:41:00,10605,3,11314.209,
3364365,13:43:00,13:43:00,10604,4,13347.365,
3364365,13:47:00,13:47:00,10603,5,16802.137,
3364365,13:52:00,13:52:00,10602,6,22361.473,
3364365,13:57:00,13:57:00,10601,7,27099.621,
3364365,14:01:00,14:01:00,10600,9,29829.236,
3364365,14:03:00,14:03:00,10599,10,31131.58,
3364365,14:06:00,14:06:00,10616,11,33427.64,
3364365,14:09:00,14:09:00,10617,12,34956.836,
3364365,14:10:00,14:10:00,10618,13,35730.92,
3364365,14:11:00,14:11:00,10619,14,36237.062,
3364365,14:13:00,14:13:00,10620,15,36740.934,
3364365,14:14:00,14:14:00,13662,16,37269.906,
3364365,14:16:00,14:16:00,10622,17,38292.36,
3364365,14:17:00,14:17:00,10623,18,38688.2,
3364365,14:21:00,14:21:00,10624,20,41449.97,
3364365,14:23:00,14:23:00,16149,21,42887.26,
3364365,14:25:00,14:25:00,10625,22,43847.043,
3364365,14:28:00,14:28:00,10626,23,46447.01,
3364365,14:30:00,14:30:00,10627,33,47737.812,
3364365,14:32:00,14:32:00,10628,34,49257.938,
3364365,14:34:00,14:34:00,10629,35,51108.945,
3364365,14:36:00,14:36:00,10630,36,53375.297,
3364365,14:38:00,14:38:00,10631,37,54296.117,
3364365,14:40:00,14:40:00,10632,38,55500.863,
3364365,14:45:00,14:45:00,10633,39,59654.41,
3364365,14:47:00,14:47:00,10634,40,60634.523,
3364367,13:51:00,13:51:00,14274,1,0,
3364367,13:56:00,13:56:00,11103,2,5530.679,
3364367,14:01:00,14:01:00,10605,3,11314.209,
3364367,14:03:00,14:03:00,10604,4,13347.365,
3364367,14:07:00,14:07:00,10603,5,16802.137,
3364367,14:12:00,14:12:00,10602,6,22361.473,
3364367,14:17:00,14:17:00,10601,7,27099.621,
3364367,14:21:00,14:21:00,10600,9,29829.236,
3364367,14:23:00,14:23:00,10599,10,31131.58,
3364367,14:26:00,14:26:00,10616,11,33427.64,
3364367,14:29:00,14:29:00,10617,12,34956.836,
3364367,14:30:00,14:30:00,10618,13,35730.92,
3364367,14:31:00,14:31:00,10619,14,36237.062,
3364367,14:33:00,14:33:00,10620,15,36740.934,
3364367,14:34:00,14:34:00,13662,16,37269.906,
3364367,14:36:00,14:36:00,10622,17,38292.36,
3364367,14:37:00,14:37:00,10623,18,38688.2,
3364367,14:41:00,14:41:00,10624,20,41449.97,
3364367,14:43:00,14:43:00,16149,21,42887.26,
3364367,14:45:00,14:45:00,10625,22,43847.043,
3364367,14:48:00,14:48:00,10626,23,46447.01,
3364367,14:50:00,14:50:00,10627,33,47737.812,
3364367,14:52:00,14:52:00,10628,34,49257.938,
3364367,14:54:00,14:54:00,10629,35,51108.945,
3364367,14:56:00,14:56:00,10630,36,53375.297,
3364367,14:58:00,14:58:00,10631,37,54296.117,
3364367,15:00:00,15:00:00,10632,38,55500.863,
3364367,15:05:00,15:05:00,10633,39,59654.41,
3364367,15:07:00,15:07:00,10634,40,60634.523,
3364370,20:51:00,20:51:00,14274,1,0,
3364370,20:56:00,20:56:00,11103,2,5530.679,
3364370,21:01:00,21:01:00,10605,3,11314.209,
3364370,21:03:00,21:03:00,10604,4,13347.365,
3364370,21:07:00,21:07:00,10603,5,16802.137,
3364370,21:12:00,21:12:00,10602,6,22361.473,
3364370,21:17:00,21:17:00,10601,7,27099.621,
3364370,21:21:00,21:21:00,10600,9,29829.236,
3364370,21:23:00,21:23:00,10599,10,31131.58,
3364370,21:26:00,21:26:00,10616,11,33427.64,
3364370,21:29:00,21:29:00,10617,12,34956.836,
3364370,21:30:00,21:30:00,10618,13,35730.92,
3364370,21:31:00,21:31:00,10619,14,36237.062,
3364370,21:33:00,21:33:00,10620,15,36740.934,
3364370,21:34:00,21:34:00,13662,16,37269.906,
3364370,21:36:00,21:36:00,10622,17,38292.36,
3364370,21:37:00,21:37:00,10623,18,38688.2,
3364370,21:41:00,21:41:00,10624,20,41449.97,
3364370,21:43:00,21:43:00,16149,21,42887.26,
3364370,21:45:00,21:45:00,10625,22,43847.043,
3364370,21:48:00,21:48:00,10626,23,46447.01,
3364370,21:50:00,21:50:00,10627,33,47737.812,
3364370,21:52:00,21:52:00,10628,34,49257.938,
3364370,21:54:00,21:54:00,10629,35,51108.945,
3364370,21:56:00,21:56:00,10630,36,53375.297,
3364370,21:58:00,21:58:00,10631,37,54296.117,
3364370,22:00:00,22:00:00,10632,38,55500.863,
3364370,22:05:00,22:05:00,10633,39,59654.41,
3364370,22:07:00,22:07:00,10634,40,60634.523,
3364372,21:11:00,21:11:00,14274,1,0,
3364372,21:16:00,21:16:00,11103,2,5530.679,
3364372,21:21:00,21:21:00,10605,3,11314.209,
3364372,21:23:00,21:23:00,10604,4,13347.365,
3364372,21:27:00,21:27:00,10603,5,16802.137,
3364372,21:32:00,21:32:00,10602,6,22361.473,
3364372,21:37:00,21:37:00,10601,7,27099.621,
3364372,21:41:00,21:41:00,10600,9,29829.236,
3364372,21:43:00,21:43:00,10599,10,31131.58,
3364372,21:46:00,21:46:00,10616,11,33427.64,
3364372,21:49:00,21:49:00,10617,12,34956.836,
3364372,21:50:00,21:50:00,10618,13,35730.92,
3364372,21:51:00,21:51:00,10619,14,36237.062,
3364372,21:53:00,21:53:00,10620,15,36740.934,
3364372,21:54:00,21:54:00,13662,16,37269.906,
3364372,21:56:00,21:56:00,10622,17,38292.36,
3364372,21:57:00,21:57:00,10623,18,38688.2,
3364372,22:01:00,22:01:00,10624,20,41449.97,
3364372,22:03:00,22:03:00,16149,21,42887.26,
3364372,22:05:00,22:05:00,10625,22,43847.043,
3364372,22:08:00,22:08:00,10626,23,46447.01,
3364372,22:10:00,22:10:00,10627,33,47737.812,
3364372,22:12:00,22:12:00,10628,34,49257.938,
3364372,22:14:00,22:14:00,10629,35,51108.945,
3364372,22:16:00,22:16:00,10630,36,53375.297,
3364372,22:18:00,22:18:00,10631,37,54296.117,
3364372,22:20:00,22:20:00,10632,38,55500.863,
3364372,22:25:00,22:25:00,10633,39,59654.41,
3364372,22:27:00,22:27:00,10634,40,60634.523,
3364375,15:11:00,15:11:00,14274,1,0,
3364375,15:16:00,15:16:00,11103,2,5530.679,
3364375,15:21:00,15:21:00,10605,3,11314.209,
3364375,15:23:00,15:23:00,10604,4,13347.365,
3364375,15:27:00,15:27:00,10603,5,16802.137,
3364375,15:32:00,15:32:00,10602,6,22361.473,
3364375,15:37:00,15:37:00,10601,7,27099.621,
3364375,15:41:00,15:41:00,10600,9,29829.236,
3364375,15:43:00,15:43:00,10599,10,31131.58,
3364375,15:46:00,15:46:00,10616,11,33427.64,
3364375,15:49:00,15:49:00,10617,12,34956.836,
3364375,15:50:00,15:50:00,10618,13,35730.92,
3364375,15:51:00,15:51:00,10619,14,36237.062,
3364375,15:53:00,15:53:00,10620,15,36740.934,
3364375,15:54:00,15:54:00,13662,16,37269.906,
3364375,15:56:00,15:56:00,10622,17,38292.36,
3364375,15:57:00,15:57:00,10623,18,38688.2,
3364375,16:01:00,16:01:00,10624,20,41449.97,
3364375,16:03:00,16:03:00,16149,21,42887.26,
3364375,16:05:00,16:05:00,10625,22,43847.043,
3364375,16:08:00,16:08:00,10626,23,46447.01,
3364375,16:10:00,16:10:00,10627,33,47737.812,
3364375,16:12:00,16:12:00,10628,34,49257.938,
3364375,16:14:00,16:14:00,10629,35,51108.945,
3364375,16:16:00,16:16:00,10630,36,53375.297,
3364375,16:18:00,16:18:00,10631,37,54296.117,
3364375,16:20:00,16:20:00,10632,38,55500.863,
3364375,16:25:00,16:25:00,10633,39,59654.41,
3364375,16:27:00,16:27:00,10634,40,60634.523,
3364377,15:31:00,15:31:00,14274,1,0,
3364377,15:36:00,15:36:00,11103,2,5530.679,
3364377,15:41:00,15:41:00,10605,3,11314.209,
3364377,15:43:00,15:43:00,10604,4,13347.365,
3364377,15:47:00,15:47:00,10603,5,16802.137,
3364377,15:52:00,15:52:00,10602,6,22361.473,
3364377,15:57:00,15:57:00,10601,7,27099.621,
3364377,16:01:00,16:01:00,10600,9,29829.236,
3364377,16:03:00,16:03:00,10599,10,31131.58,
3364377,16:06:00,16:06:00,10616,11,33427.64,
3364377,16:09:00,16:09:00,10617,12,34956.836,
3364377,16:10:00,16:10:00,10618,13,35730.92,
3364377,16:11:00,16:11:00,10619,14,36237.062,
3364377,16:13:00,16:13:00,10620,15,36740.934,
3364377,16:14:00,16:14:00,13662,16,37269.906,
3364377,16:16:00,16:16:00,10622,17,38292.36,
3364377,16:17:00,16:17:00,10623,18,38688.2,
3364377,16:21:00,16:21:00,10624,20,41449.97,
3364377,16:23:00,16:23:00,16149,21,42887.26,
3364377,16:25:00,16:25:00,10625,22,43847.043,
3364377,16:28:00,16:28:00,10626,23,46447.01,
3364377,16:30:00,16:30:00,10627,33,47737.812,
3364377,16:32:00,16:32:00,10628,34,49257.938,
3364377,16:34:00,16:34:00,10629,35,51108.945,
3364377,16:36:00,16:36:00,10630,36,53375.297,
3364377,16:38:00,16:38:00,10631,37,54296.117,
3364377,16:40:00,16:40:00,10632,38,55500.863,
3364377,16:45:00,16:45:00,10633,39,59654.41,
3364377,16:47:00,16:47:00,10634,40,60634.523,
3364379,15:51:00,15:51:00,14274,1,0,
3364379,15:56:00,15:56:00,11103,2,5530.679,
3364379,16:01:00,16:01:00,10605,3,11314.209,
3364379,16:03:00,16:03:00,10604,4,13347.365,
3364379,16:07:00,16:07:00,10603,5,16802.137,
3364379,16:12:00,16:12:00,10602,6,22361.473,
3364379,16:17:00,16:17:00,10601,7,27099.621,
3364379,16:21:00,16:21:00,10600,9,29829.236,
3364379,16:23:00,16:23:00,10599,10,31131.58,
3364379,16:26:00,16:26:00,10616,11,33427.64,
3364379,16:29:00,16:29:00,10617,12,34956.836,
3364379,16:30:00,16:30:00,10618,13,35730.92,
3364379,16:31:00,16:31:00,10619,14,36237.062,
3364379,16:33:00,16:33:00,10620,15,36740.934,
3364379,16:34:00,16:34:00,13662,16,37269.906,
3364379,16:36:00,16:36:00,10622,17,38292.36,
3364379,16:37:00,16:37:00,10623,18,38688.2,
3364379,16:41:00,16:41:00,10624,20,41449.97,
3364379,16:43:00,16:43:00,16149,21,42887.26,
3364379,16:45:00,16:45:00,10625,22,43847.043,
3364379,16:48:00,16:48:00,10626,23,46447.01,
3364379,16:50:00,16:50:00,10627,33,47737.812,
3364379,16:52:00,16:52:00,10628,34,49257.938,
3364379,16:54:00,16:54:00,10629,35,51108.945,
3364379,16:56:00,16:56:00,10630,36,53375.297,
3364379,16:58:00,16:58:00,10631,37,54296.117,
3364379,17:00:00,17:00:00,10632,38,55500.863,
3364379,17:05:00,17:05:00,10633,39,59654.41,
3364379,17:07:00,17:07:00,10634,40,60634.523,
3364381,16:11:00,16:11:00,14274,1,0,
3364381,16:16:00,16:16:00,11103,2,5530.679,
3364381,16:21:00,16:21:00,10605,3,11314.209,
3364381,16:23:00,16:23:00,10604,4,13347.365,
3364381,16:27:00,16:27:00,10603,5,16802.137,
3364381,16:32:00,16:32:00,10602,6,22361.473,
3364381,16:37:00,16:37:00,10601,7,27099.621,
3364381,16:41:00,16:41:00,10600,9,29829.236,
3364381,16:43:00,16:43:00,10599,10,31131.58,
3364381,16:46:00,16:46:00,10616,11,33427.64,
3364381,16:49:00,16:49:00,10617,12,34956.836,
3364381,16:50:00,16:50:00,10618,13,35730.92,
3364381,16:51:00,16:51:00,10619,14,36237.062,
3364381,16:53:00,16:53:00,10620,15,36740.934,
3364381,16:54:00,16:54:00,13662,16,37269.906,
3364381,16:56:00,16:56:00,10622,17,38292.36,
3364381,16:57:00,16:57:00,10623,18,38688.2,
3364381,17:01:00,17:01:00,10624,20,41449.97,
3364381,17:03:00,17:03:00,16149,21,42887.26,
3364381,17:05:00,17:05:00,10625,22,43847.043,
3364381,17:08:00,17:08:00,10626,23,46447.01,
3364381,17:10:00,17:10:00,10627,33,47737.812,
3364381,17:12:00,17:12:00,10628,34,49257.938,
3364381,17:14:00,17:14:00,10629,35,51108.945,
3364381,17:16:00,17:16:00,10630,36,53375.297,
3364381,17:18:00,17:18:00,10631,37,54296.117,
3364381,17:20:00,17:20:00,10632,38,55500.863,
3364381,17:25:00,17:25:00,10633,39,59654.41,
3364381,17:27:00,17:27:00,10634,40,60634.523,
3364383,16:31:00,16:31:00,14274,1,0,
3364383,16:36:00,16:36:00,11103,2,5530.679,
3364383,16:41:00,16:41:00,10605,3,11314.209,
3364383,16:43:00,16:43:00,10604,4,13347.365,
3364383,16:47:00,16:47:00,10603,5,16802.137,
3364383,16:52:00,16:52:00,10602,6,22361.473,
3364383,16:57:00,16:57:00,10601,7,27099.621,
3364383,17:01:00,17:01:00,10600,9,29829.236,
3364383,17:03:00,17:03:00,10599,10,31131.58,
3364383,17:06:00,17:06:00,10616,11,33427.64,
3364383,17:09:00,17:09:00,10617,12,34956.836,
3364383,17:10:00,17:10:00,10618,13,35730.92,
3364383,17:11:00,17:11:00,10619,14,36237.062,
3364383,17:13:00,17:13:00,10620,15,36740.934,
3364383,17:14:00,17:14:00,13662,16,37269.906,
3364383,17:16:00,17:16:00,10622,17,38292.36,
3364383,17:17:00,17:17:00,10623,18,38688.2,
3364383,17:21:00,17:21:00,10624,20,41449.97,
3364383,17:23:00,17:23:00,16149,21,42887.26,
3364383,17:25:00,17:25:00,10625,22,43847.043,
3364383,17:28:00,17:28:00,10626,23,46447.01,
3364383,17:30:00,17:30:00,10627,33,47737.812,
3364383,17:32:00,17:32:00,10628,34,49257.938,
3364383,17:34:00,17:34:00,10629,35,51108.945,
3364383,17:36:00,17:36:00,10630,36,53375.297,
3364383,17:38:00,17:38:00,10631,37,54296.117,
3364383,17:40:00,17:40:00,10632,38,55500.863,
3364383,17:45:00,17:45:00,10633,39,59654.41,
3364383,17:47:00,17:47:00,10634,40,60634.523,
3364386,03:58:00,03:58:00,10600,9,0,
3364386,04:01:00,04:01:00,10599,10,1287.6212,
3364386,04:05:00,04:05:00,10616,11,3583.6812,
3364386,04:08:00,04:08:00,10617,12,5112.875,
3364386,04:09:00,04:09:00,10618,13,5886.963,
3364386,04:10:00,04:10:00,10619,14,6393.102,
3364386,04:13:00,04:13:00,10620,15,6896.9746,
3364386,04:14:00,04:14:00,13662,16,7425.9487,
3364386,04:16:00,04:16:00,10622,17,8448.401,
3364386,04:17:00,04:17:00,10623,18,8844.24,
3364386,04:21:00,04:21:00,10624,20,11606.011,
3364386,04:23:00,04:23:00,16149,21,13043.305,
3364386,04:25:00,04:25:00,10625,22,14003.085,
3364386,04:28:00,04:28:00,10626,23,16603.053,
3364386,04:31:00,04:31:00,10627,33,17893.855,
3364386,04:33:00,04:33:00,10628,34,19413.979,
3364386,04:36:00,04:36:00,10629,35,21264.986,
3364386,04:39:00,04:39:00,10630,36,23531.336,
3364386,04:41:00,04:41:00,10631,37,24452.16,
3364386,04:43:00,04:43:00,10632,38,25656.904,
3364386,04:49:00,04:49:00,10633,39,29810.453,
3364386,04:51:00,04:51:00,10634,40,30790.562,
3364388,04:25:00,04:25:00,10600,9,0,
3364388,04:27:00,04:27:00,10599,10,1287.6212,
3364388,04:30:00,04:30:00,10616,11,3583.6812,
3364388,04:33:00,04:33:00,10617,12,5112.875,
3364388,04:34:00,04:34:00,10618,13,5886.963,
3364388,04:35:00,04:35:00,10619,14,6393.102,
3364388,04:37:00,04:37:00,10620,15,6896.9746,
3364388,04:38:00,04:38:00,13662,16,7425.9487,
3364388,04:40:00,04:40:00,10622,17,8448.401,
3364388,04:41:00,04:41:00,10623,18,8844.24,
3364388,04:45:00,04:45:00,10624,20,11606.011,
3364388,04:47:00,04:47:00,16149,21,13043.305,
3364388,04:49:00,04:49:00,10625,22,14003.085,
3364388,04:52:00,04:52:00,10626,23,16603.053,
3364388,04:54:00,04:54:00,10627,33,17893.855,
3364388,04:56:00,04:56:00,10628,34,19413.979,
3364388,04:58:00,04:58:00,10629,35,21264.986,
3364388,05:00:00,05:00:00,10630,36,23531.336,
3364388,05:02:00,05:02:00,10631,37,24452.16,
3364388,05:04:00,05:04:00,10632,38,25656.904,
3364388,05:09:00,05:09:00,10633,39,29810.453,
3364388,05:11:00,05:11:00,10634,40,30790.562,
3364390,04:45:00,04:45:00,10600,9,0,
3364390,04:47:00,04:47:00,10599,10,1287.6212,
3364390,04:50:00,04:50:00,10616,11,3583.6812,
3364390,04:53:00,04:53:00,10617,12,5112.875,
3364390,04:54:00,04:54:00,10618,13,5886.963,
3364390,04:55:00,04:55:00,10619,14,6393.102,
3364390,04:57:00,04:57:00,10620,15,6896.9746,
3364390,04:58:00,04:58:00,13662,16,7425.9487,
3364390,05:00:00,05:00:00,10622,17,8448.401,
3364390,05:01:00,05:01:00,10623,18,8844.24,
3364390,05:05:00,05:05:00,10624,20,11606.011,
3364390,05:07:00,05:07:00,16149,21,13043.305,
3364390,05:09:00,05:09:00,10625,22,14003.085,
3364390,05:12:00,05:12:00,10626,23,16603.053,
3364390,05:14:00,05:14:00,10627,33,17893.855,
3364390,05:16:00,05:16:00,10628,34,19413.979,
3364390,05:18:00,05:18:00,10629,35,21264.986,
3364390,05:20:00,05:20:00,10630,36,23531.336,
3364390,05:22:00,05:22:00,10631,37,24452.16,
3364390,05:24:00,05:24:00,10632,38,25656.904,
3364390,05:29:00,05:29:00,10633,39,29810.453,
3364390,05:31:00,05:31:00,10634,40,30790.562,
3364392,04:51:00,04:51:00,14274,1,0,
3364392,04:56:00,04:56:00,11103,2,5530.679,
3364392,05:01:00,05:01:00,10605,3,11314.209,
3364392,05:03:00,05:03:00,10604,4,13347.365,
3364392,05:07:00,05:07:00,10603,5,16802.137,
3364392,05:12:00,05:12:00,10602,6,22361.473,
3364392,05:17:00,05:17:00,10601,7,27099.621,
3364392,05:21:00,05:21:00,10600,9,29829.236,
3364392,05:23:00,05:23:00,10599,10,31131.58,
3364392,05:26:00,05:26:00,10616,11,33427.64,
3364392,05:29:00,05:29:00,10617,12,34956.836,
3364392,05:30:00,05:30:00,10618,13,35730.92,
3364392,05:31:00,05:31:00,10619,14,36237.062,
3364392,05:33:00,05:33:00,10620,15,36740.934,
3364392,05:34:00,05:34:00,13662,16,37269.906,
3364392,05:36:00,05:36:00,10622,17,38292.36,
3364392,05:37:00,05:37:00,10623,18,38688.2,
3364392,05:41:00,05:41:00,10624,20,41449.97,
3364392,05:43:00,05:43:00,16149,21,42887.26,
3364392,05:45:00,05:45:00,10625,22,43847.043,
3364392,05:48:00,05:48:00,10626,23,46447.01,
3364392,05:50:00,05:50:00,10627,33,47737.812,
3364392,05:52:00,05:52:00,10628,34,49257.938,
3364392,05:54:00,05:54:00,10629,35,51108.945,
3364392,05:56:00,05:56:00,10630,36,53375.297,
3364392,05:58:00,05:58:00,10631,37,54296.117,
3364392,06:00:00,06:00:00,10632,38,55500.863,
3364392,06:05:00,06:05:00,10633,39,59654.41,
3364392,06:07:00,06:07:00,10634,40,60634.523,
3364394,05:11:00,05:11:00,14274,1,0,
3364394,05:16:00,05:16:00,11103,2,5530.679,
3364394,05:21:00,05:21:00,10605,3,11314.209,
3364394,05:23:00,05:23:00,10604,4,13347.365,
3364394,05:27:00,05:27:00,10603,5,16802.137,
3364394,05:32:00,05:32:00,10602,6,22361.473,
3364394,05:37:00,05:37:00,10601,7,27099.621,
3364394,05:41:00,05:41:00,10600,9,29829.236,
3364394,05:43:00,05:43:00,10599,10,31131.58,
3364394,05:46:00,05:46:00,10616,11,33427.64,
3364394,05:49:00,05:49:00,10617,12,34956.836,
3364394,05:50:00,05:50:00,10618,13,35730.92,
3364394,05:51:00,05:51:00,10619,14,36237.062,
3364394,05:53:00,05:53:00,10620,15,36740.934,
3364394,05:54:00,05:54:00,13662,16,37269.906,
3364394,05:56:00,05:56:00,10622,17,38292.36,
3364394,05:57:00,05:57:00,10623,18,38688.2,
3364394,06:01:00,06:01:00,10624,20,41449.97,
3364394,06:03:00,06:03:00,16149,21,42887.26,
3364394,06:05:00,06:05:00,10625,22,43847.043,
3364394,06:08:00,06:08:00,10626,23,46447.01,
3364394,06:10:00,06:10:00,10627,33,47737.812,
3364394,06:12:00,06:12:00,10628,34,49257.938,
3364394,06:14:00,06:14:00,10629,35,51108.945,
3364394,06:16:00,06:16:00,10630,36,53375.297,
3364394,06:18:00,06:18:00,10631,37,54296.117,
3364394,06:20:00,06:20:00,10632,38,55500.863,
3364394,06:25:00,06:25:00,10633,39,59654.41,
3364394,06:27:00,06:27:00,10634,40,60634.523,
3364396,05:31:00,05:31:00,14274,1,0,
3364396,05:36:00,05:36:00,11103,2,5530.679,
3364396,05:41:00,05:41:00,10605,3,11314.209,
3364396,05:43:00,05:43:00,10604,4,13347.365,
3364396,05:47:00,05:47:00,10603,5,16802.137,
3364396,05:52:00,05:52:00,10602,6,22361.473,
3364396,05:57:00,05:57:00,10601,7,27099.621,
3364396,06:01:00,06:01:00,10600,9,29829.236,
3364396,06:03:00,06:03:00,10599,10,31131.58,
3364396,06:06:00,06:06:00,10616,11,33427.64,
3364396,06:09:00,06:09:00,10617,12,34956.836,
3364396,06:10:00,06:10:00,10618,13,35730.92,
3364396,06:11:00,06:11:00,10619,14,36237.062,
3364396,06:13:00,06:13:00,10620,15,36740.934,
3364396,06:14:00,06:14:00,13662,16,37269.906,
3364396,06:16:00,06:16:00,10622,17,38292.36,
3364396,06:17:00,06:17:00,10623,18,38688.2,
3364396,06:21:00,06:21:00,10624,20,41449.97,
3364396,06:23:00,06:23:00,16149,21,42887.26,
3364396,06:25:00,06:25:00,10625,22,43847.043,
3364396,06:28:00,06:28:00,10626,23,46447.01,
3364396,06:30:00,06:30:00,10627,33,47737.812,
3364396,06:32:00,06:32:00,10628,34,49257.938,
3364396,06:34:00,06:34:00,10629,35,51108.945,
3364396,06:36:00,06:36:00,10630,36,53375.297,
3364396,06:38:00,06:38:00,10631,37,54296.117,
3364396,06:40:00,06:40:00,10632,38,55500.863,
3364396,06:45:00,06:45:00,10633,39,59654.41,
3364396,06:47:00,06:47:00,10634,40,60634.523,
3364523,08:11:00,08:11:00,14274,1,0,
3364523,08:16:00,08:16:00,11103,2,5530.679,
3364523,08:21:00,08:21:00,10605,3,11314.209,
3364523,08:23:00,08:23:00,10604,4,13347.365,
3364523,08:27:00,08:27:00,10603,5,16802.137,
3364523,08:32:00,08:32:00,10602,6,22361.473,
3364523,08:37:00,08:37:00,10601,7,27099.621,
3364523,08:41:00,08:41:00,10600,9,29829.236,
3364523,08:43:00,08:43:00,10599,10,31131.58,
3364523,08:46:00,08:46:00,10616,11,33427.64,
3364523,08:49:00,08:49:00,10617,12,34956.836,
3364523,08:50:00,08:50:00,10618,13,35730.92,
3364523,08:51:00,08:51:00,10619,14,36237.062,
3364523,08:53:00,08:53:00,10620,15,36740.934,
3364523,08:54:00,08:54:00,13662,16,37269.906,
3364523,08:56:00,08:56:00,10622,17,38292.36,
3364523,08:57:00,08:57:00,10623,18,38688.2,
3364523,09:01:00,09:01:00,10624,20,41449.97,
3364523,09:03:00,09:03:00,16149,21,42887.26,
3364523,09:05:00,09:05:00,10625,22,43847.043,
3364523,09:08:00,09:08:00,10626,23,46447.01,
3364523,09:10:00,09:10:00,10627,33,47737.812,
3364523,09:12:00,09:12:00,10628,34,49257.938,
3364523,09:14:00,09:14:00,10629,35,51108.945,
3364523,09:16:00,09:16:00,10630,36,53375.297,
3364523,09:18:00,09:18:00,10631,37,54296.117,
3364523,09:20:00,09:20:00,10632,38,55500.863,
3364523,09:25:00,09:25:00,10633,39,59654.41,
3364523,09:27:00,09:27:00,10634,40,60634.523,
3364525,08:31:00,08:31:00,14274,1,0,
3364525,08:36:00,08:36:00,11103,2,5530.679,
3364525,08:41:00,08:41:00,10605,3,11314.209,
3364525,08:43:00,08:43:00,10604,4,13347.365,
3364525,08:47:00,08:47:00,10603,5,16802.137,
3364525,08:52:00,08:52:00,10602,6,22361.473,
3364525,08:57:00,08:57:00,10601,7,27099.621,
3364525,09:01:00,09:01:00,10600,9,29829.236,
3364525,09:03:00,09:03:00,10599,10,31131.58,
3364525,09:06:00,09:06:00,10616,11,33427.64,
3364525,09:09:00,09:09:00,10617,12,34956.836,
3364525,09:10:00,09:10:00,10618,13,35730.92,
3364525,09:11:00,09:11:00,10619,14,36237.062,
3364525,09:13:00,09:13:00,10620,15,36740.934,
3364525,09:14:00,09:14:00,13662,16,37269.906,
3364525,09:16:00,09:16:00,10622,17,38292.36,
3364525,09:17:00,09:17:00,10623,18,38688.2,
3364525,09:21:00,09:21:00,10624,20,41449.97,
3364525,09:23:00,09:23:00,16149,21,42887.26,
3364525,09:25:00,09:25:00,10625,22,43847.043,
3364525,09:28:00,09:28:00,10626,23,46447.01,
3364525,09:30:00,09:30:00,10627,33,47737.812,
3364525,09:32:00,09:32:00,10628,34,49257.938,
3364525,09:34:00,09:34:00,10629,35,51108.945,
3364525,09:36:00,09:36:00,10630,36,53375.297,
3364525,09:38:00,09:38:00,10631,37,54296.117,
3364525,09:40:00,09:40:00,10632,38,55500.863,
3364525,09:45:00,09:45:00,10633,39,59654.41,
3364525,09:47:00,09:47:00,10634,40,60634.523,
3364526,08:51:00,08:51:00,14274,1,0,
3364526,08:56:00,08:56:00,11103,2,5530.679,
3364526,09:01:00,09:01:00,10605,3,11314.209,
3364526,09:03:00,09:03:00,10604,4,13347.365,
3364526,09:07:00,09:07:00,10603,5,16802.137,
3364526,09:12:00,09:12:00,10602,6,22361.473,
3364526,09:17:00,09:17:00,10601,7,27099.621,
3364526,09:21:00,09:21:00,10600,9,29829.236,
3364526,09:23:00,09:23:00,10599,10,31131.58,
3364526,09:26:00,09:26:00,10616,11,33427.64,
3364526,09:29:00,09:29:00,10617,12,34956.836,
3364526,09:30:00,09:30:00,10618,13,35730.92,
3364526,09:31:00,09:31:00,10619,14,36237.062,
3364526,09:33:00,09:33:00,10620,15,36740.934,
3364526,09:34:00,09:34:00,13662,16,37269.906,
3364526,09:36:00,09:36:00,10622,17,38292.36,
3364526,09:37:00,09:37:00,10623,18,38688.2,
3364526,09:41:00,09:41:00,10624,20,41449.97,
3364526,09:43:00,09:43:00,16149,21,42887.26,
3364526,09:45:00,09:45:00,10625,22,43847.043,
3364526,09:48:00,09:48:00,10626,23,46447.01,
3364526,09:50:00,09:50:00,10627,33,47737.812,
3364526,09:52:00,09:52:00,10628,34,49257.938,
3364526,09:54:00,09:54:00,10629,35,51108.945,
3364526,09:56:00,09:56:00,10630,36,53375.297,
3364526,09:58:00,09:58:00,10631,37,54296.117,
3364526,10:00:00,10:00:00,10632,38,55500.863,
3364526,10:05:00,10:05:00,10633,39,59654.41,
3364526,10:07:00,10:07:00,10634,40,60634.523,
3364528,09:31:00,09:31:00,14274,1,0,
3364528,09:36:00,09:36:00,11103,2,5530.679,
3364528,09:41:00,09:41:00,10605,3,11314.209,
3364528,09:43:00,09:43:00,10604,4,13347.365,
3364528,09:47:00,09:47:00,10603,5,16802.137,
3364528,09:52:00,09:52:00,10602,6,22361.473,
3364528,09:57:00,09:57:00,10601,7,27099.621,
3364528,10:01:00,10:01:00,10600,9,29829.236,
3364528,10:03:00,10:03:00,10599,10,31131.58,
3364528,10:06:00,10:06:00,10616,11,33427.64,
3364528,10:09:00,10:09:00,10617,12,34956.836,
3364528,10:10:00,10:10:00,10618,13,35730.92,
3364528,10:11:00,10:11:00,10619,14,36237.062,
3364528,10:13:00,10:13:00,10620,15,36740.934,
3364528,10:14:00,10:14:00,13662,16,37269.906,
3364528,10:16:00,10:16:00,10622,17,38292.36,
3364528,10:17:00,10:17:00,10623,18,38688.2,
3364528,10:21:00,10:21:00,10624,20,41449.97,
3364528,10:23:00,10:23:00,16149,21,42887.26,
3364528,10:25:00,10:25:00,10625,22,43847.043,
3364528,10:28:00,10:28:00,10626,23,46447.01,
3364528,10:30:00,10:30:00,10627,33,47737.812,
3364528,10:32:00,10:32:00,10628,34,49257.938,
3364528,10:34:00,10:34:00,10629,35,51108.945,
3364528,10:36:00,10:36:00,10630,36,53375.297,
3364528,10:38:00,10:38:00,10631,37,54296.117,
3364528,10:40:00,10:40:00,10632,38,55500.863,
3364528,10:45:00,10:45:00,10633,39,59654.41,
3364528,10:47:00,10:47:00,10634,40,60634.523,
3364530,17:11:00,17:11:00,14274,1,0,
3364530,17:16:00,17:16:00,11103,2,5530.679,
3364530,17:21:00,17:21:00,10605,3,11314.209,
3364530,17:23:00,17:23:00,10604,4,13347.365,
3364530,17:27:00,17:27:00,10603,5,16802.137,
3364530,17:32:00,17:32:00,10602,6,22361.473,
3364530,17:37:00,17:37:00,10601,7,27099.621,
3364530,17:41:00,17:41:00,10600,9,29829.236,
3364530,17:43:00,17:43:00,10599,10,31131.58,
3364530,17:46:00,17:46:00,10616,11,33427.64,
3364530,17:49:00,17:49:00,10617,12,34956.836,
3364530,17:50:00,17:50:00,10618,13,35730.92,
3364530,17:51:00,17:51:00,10619,14,36237.062,
3364530,17:53:00,17:53:00,10620,15,36740.934,
3364530,17:54:00,17:54:00,13662,16,37269.906,
3364530,17:56:00,17:56:00,10622,17,38292.36,
3364530,17:57:00,17:57:00,10623,18,38688.2,
3364530,18:01:00,18:01:00,10624,20,41449.97,
3364530,18:03:00,18:03:00,16149,21,42887.26,
3364530,18:05:00,18:05:00,10625,22,43847.043,
3364530,18:08:00,18:08:00,10626,23,46447.01,
3364530,18:10:00,18:10:00,10627,33,47737.812,
3364530,18:12:00,18:12:00,10628,34,49257.938,
3364530,18:14:00,18:14:00,10629,35,51108.945,
3364530,18:16:00,18:16:00,10630,36,53375.297,
3364530,18:18:00,18:18:00,10631,37,54296.117,
3364530,18:20:00,18:20:00,10632,38,55500.863,
3364530,18:25:00,18:25:00,10633,39,59654.41,
3364530,18:27:00,18:27:00,10634,40,60634.523,
3364532,17:31:00,17:31:00,14274,1,0,
3364532,17:36:00,17:36:00,11103,2,5530.679,
3364532,17:41:00,17:41:00,10605,3,11314.209,
3364532,17:43:00,17:43:00,10604,4,13347.365,
3364532,17:47:00,17:47:00,10603,5,16802.137,
3364532,17:52:00,17:52:00,10602,6,22361.473,
3364532,17:57:00,17:57:00,10601,7,27099.621,
3364532,18:01:00,18:01:00,10600,9,29829.236,
3364532,18:03:00,18:03:00,10599,10,31131.58,
3364532,18:06:00,18:06:00,10616,11,33427.64,
3364532,18:09:00,18:09:00,10617,12,34956.836,
3364532,18:10:00,18:10:00,10618,13,35730.92,
3364532,18:11:00,18:11:00,10619,14,36237.062,
3364532,18:13:00,18:13:00,10620,15,36740.934,
3364532,18:14:00,18:14:00,13662,16,37269.906,
3364532,18:16:00,18:16:00,10622,17,38292.36,
3364532,18:17:00,18:17:00,10623,18,38688.2,
3364532,18:21:00,18:21:00,10624,20,41449.97,
3364532,18:23:00,18:23:00,16149,21,42887.26,
3364532,18:25:00,18:25:00,10625,22,43847.043,
3364532,18:28:00,18:28:00,10626,23,46447.01,
3364532,18:30:00,18:30:00,10627,33,47737.812,
3364532,18:32:00,18:32:00,10628,34,49257.938,
3364532,18:34:00,18:34:00,10629,35,51108.945,
3364532,18:36:00,18:36:00,10630,36,53375.297,
3364532,18:38:00,18:38:00,10631,37,54296.117,
3364532,18:40:00,18:40:00,10632,38,55500.863,
3364532,18:45:00,18:45:00,10633,39,59654.41,
3364532,18:47:00,18:47:00,10634,40,60634.523,
3364534,17:51:00,17:51:00,14274,1,0,
3364534,17:56:00,17:56:00,11103,2,5530.679,
3364534,18:01:00,18:01:00,10605,3,11314.209,
3364534,18:03:00,18:03:00,10604,4,13347.365,
3364534,18:07:00,18:07:00,10603,5,16802.137,
3364534,18:12:00,18:12:00,10602,6,22361.473,
3364534,18:17:00,18:17:00,10601,7,27099.621,
3364534,18:21:00,18:21:00,10600,9,29829.236,
3364534,18:23:00,18:23:00,10599,10,31131.58,
3364534,18:26:00,18:26:00,10616,11,33427.64,
3364534,18:29:00,18:29:00,10617,12,34956.836,
3364534,18:30:00,18:30:00,10618,13,35730.92,
3364534,18:31:00,18:31:00,10619,14,36237.062,
3364534,18:33:00,18:33:00,10620,15,36740.934,
3364534,18:34:00,18:34:00,13662,16,37269.906,
3364534,18:36:00,18:36:00,10622,17,38292.36,
3364534,18:37:00,18:37:00,10623,18,38688.2,
3364534,18:41:00,18:41:00,10624,20,41449.97,
3364534,18:43:00,18:43:00,16149,21,42887.26,
3364534,18:45:00,18:45:00,10625,22,43847.043,
3364534,18:48:00,18:48:00,10626,23,46447.01,
3364534,18:50:00,18:50:00,10627,33,47737.812,
3364534,18:52:00,18:52:00,10628,34,49257.938,
3364534,18:54:00,18:54:00,10629,35,51108.945,
3364534,18:56:00,18:56:00,10630,36,53375.297,
3364534,18:58:00,18:58:00,10631,37,54296.117,
3364534,19:00:00,19:00:00,10632,38,55500.863,
3364534,19:05:00,19:05:00,10633,39,59654.41,
3364534,19:07:00,19:07:00,10634,40,60634.523,
3364536,18:11:00,18:11:00,14274,1,0,
3364536,18:16:00,18:16:00,11103,2,5530.679,
3364536,18:21:00,18:21:00,10605,3,11314.209,
3364536,18:23:00,18:23:00,10604,4,13347.365,
3364536,18:27:00,18:27:00,10603,5,16802.137,
3364536,18:32:00,18:32:00,10602,6,22361.473,
3364536,18:37:00,18:37:00,10601,7,27099.621,
3364536,18:41:00,18:41:00,10600,9,29829.236,
3364536,18:43:00,18:43:00,10599,10,31131.58,
3364536,18:46:00,18:46:00,10616,11,33427.64,
3364536,18:49:00,18:49:00,10617,12,34956.836,
3364536,18:50:00,18:50:00,10618,13,35730.92,
3364536,18:51:00,18:51:00,10619,14,36237.062,
3364536,18:53:00,18:53:00,10620,15,36740.934,
3364536,18:54:00,18:54:00,13662,16,37269.906,
3364536,18:56:00,18:56:00,10622,17,38292.36,
3364536,18:57:00,18:57:00,10623,18,38688.2,
3364536,19:01:00,19:01:00,10624,20,41449.97,
3364536,19:03:00,19:03:00,16149,21,42887.26,
3364536,19:05:00,19:05:00,10625,22,43847.043,
3364536,19:08:00,19:08:00,10626,23,46447.01,
3364536,19:10:00,19:10:00,10627,33,47737.812,
3364536,19:12:00,19:12:00,10628,34,49257.938,
3364536,19:14:00,19:14:00,10629,35,51108.945,
3364536,19:16:00,19:16:00,10630,36,53375.297,
3364536,19:18:00,19:18:00,10631,37,54296.117,
3364536,19:20:00,19:20:00,10632,38,55500.863,
3364536,19:25:00,19:25:00,10633,39,59654.41,
3364536,19:27:00,19:27:00,10634,40,60634.523,
3364538,18:31:00,18:31:00,14274,1,0,
3364538,18:36:00,18:36:00,11103,2,5530.679,
3364538,18:41:00,18:41:00,10605,3,11314.209,
3364538,18:43:00,18:43:00,10604,4,13347.365,
3364538,18:47:00,18:47:00,10603,5,16802.137,
3364538,18:52:00,18:52:00,10602,6,22361.473,
3364538,18:57:00,18:57:00,10601,7,27099.621,
3364538,19:01:00,19:01:00,10600,9,29829.236,
3364538,19:03:00,19:03:00,10599,10,31131.58,
3364538,19:06:00,19:06:00,10616,11,33427.64,
3364538,19:09:00,19:09:00,10617,12,34956.836,
3364538,19:10:00,19:10:00,10618,13,35730.92,
3364538,19:11:00,19:11:00,10619,14,36237.062,
3364538,19:13:00,19:13:00,10620,15,36740.934,
3364538,19:14:00,19:14:00,13662,16,37269.906,
3364538,19:16:00,19:16:00,10622,17,38292.36,
3364538,19:17:00,19:17:00,10623,18,38688.2,
3364538,19:21:00,19:21:00,10624,20,41449.97,
3364538,19:23:00,19:23:00,16149,21,42887.26,
3364538,19:25:00,19:25:00,10625,22,43847.043,
3364538,19:28:00,19:28:00,10626,23,46447.01,
3364538,19:30:00,19:30:00,10627,33,47737.812,
3364538,19:32:00,19:32:00,10628,34,49257.938,
3364538,19:34:00,19:34:00,10629,35,51108.945,
3364538,19:36:00,19:36:00,10630,36,53375.297,
3364538,19:38:00,19:38:00,10631,37,54296.117,
3364538,19:40:00,19:40:00,10632,38,55500.863,
3364538,19:45:00,19:45:00,10633,39,59654.41,
3364538,19:47:00,19:47:00,10634,40,60634.523,
3364540,14:51:00,14:51:00,14274,1,0,
3364540,14:56:00,14:56:00,11103,2,5530.679,
3364540,15:01:00,15:01:00,10605,3,11314.209,
3364540,15:03:00,15:03:00,10604,4,13347.365,
3364540,15:07:00,15:07:00,10603,5,16802.137,
3364540,15:12:00,15:12:00,10602,6,22361.473,
3364540,15:17:00,15:17:00,10601,7,27099.621,
3364540,15:21:00,15:21:00,10600,9,29829.236,
3364540,15:23:00,15:23:00,10599,10,31131.58,
3364540,15:26:00,15:26:00,10616,11,33427.64,
3364540,15:29:00,15:29:00,10617,12,34956.836,
3364540,15:30:00,15:30:00,10618,13,35730.92,
3364540,15:31:00,15:31:00,10619,14,36237.062,
3364540,15:33:00,15:33:00,10620,15,36740.934,
3364540,15:34:00,15:34:00,13662,16,37269.906,
3364540,15:36:00,15:36:00,10622,17,38292.36,
3364540,15:37:00,15:37:00,10623,18,38688.2,
3364540,15:41:00,15:41:00,10624,20,41449.97,
3364540,15:43:00,15:43:00,16149,21,42887.26,
3364540,15:45:00,15:45:00,10625,22,43847.043,
3364540,15:48:00,15:48:00,10626,23,46447.01,
3364540,15:50:00,15:50:00,10627,33,47737.812,
3364540,15:52:00,15:52:00,10628,34,49257.938,
3364540,15:54:00,15:54:00,10629,35,51108.945,
3364540,15:56:00,15:56:00,10630,36,53375.297,
3364540,15:58:00,15:58:00,10631,37,54296.117,
3364540,16:00:00,16:00:00,10632,38,55500.863,
3364540,16:05:00,16:05:00,10633,39,59654.41,
3364540,16:07:00,16:07:00,10634,40,60634.523,
3364542,09:11:00,09:11:00,14274,1,0,
3364542,09:16:00,09:16:00,11103,2,5530.679,
3364542,09:21:00,09:21:00,10605,3,11314.209,
3364542,09:23:00,09:23:00,10604,4,13347.365,
3364542,09:27:00,09:27:00,10603,5,16802.137,
3364542,09:32:00,09:32:00,10602,6,22361.473,
3364542,09:37:00,09:37:00,10601,7,27099.621,
3364542,09:41:00,09:41:00,10600,9,29829.236,
3364542,09:43:00,09:43:00,10599,10,31131.58,
3364542,09:46:00,09:46:00,10616,11,33427.64,
3364542,09:49:00,09:49:00,10617,12,34956.836,
3364542,09:50:00,09:50:00,10618,13,35730.92,
3364542,09:51:00,09:51:00,10619,14,36237.062,
3364542,09:53:00,09:53:00,10620,15,36740.934,
3364542,09:54:00,09:54:00,13662,16,37269.906,
3364542,09:56:00,09:56:00,10622,17,38292.36,
3364542,09:57:00,09:57:00,10623,18,38688.2,
3364542,10:01:00,10:01:00,10624,20,41449.97,
3364542,10:03:00,10:03:00,16149,21,42887.26,
3364542,10:05:00,10:05:00,10625,22,43847.043,
3364542,10:08:00,10:08:00,10626,23,46447.01,
3364542,10:10:00,10:10:00,10627,33,47737.812,
3364542,10:12:00,10:12:00,10628,34,49257.938,
3364542,10:14:00,10:14:00,10629,35,51108.945,
3364542,10:16:00,10:16:00,10630,36,53375.297,
3364542,10:18:00,10:18:00,10631,37,54296.117,
3364542,10:20:00,10:20:00,10632,38,55500.863,
3364542,10:25:00,10:25:00,10633,39,59654.41,
3364542,10:27:00,10:27:00,10634,40,60634.523,
3364543,18:51:00,18:51:00,14274,1,0,
3364543,18:56:00,18:56:00,11103,2,5530.679,
3364543,19:01:00,19:01:00,10605,3,11314.209,
3364543,19:03:00,19:03:00,10604,4,13347.365,
3364543,19:07:00,19:07:00,10603,5,16802.137,
3364543,19:12:00,19:12:00,10602,6,22361.473,
3364543,19:17:00,19:17:00,10601,7,27099.621,
3364543,19:21:00,19:21:00,10600,9,29829.236,
3364543,19:23:00,19:23:00,10599,10,31131.58,
3364543,19:26:00,19:26:00,10616,11,33427.64,
3364543,19:29:00,19:29:00,10617,12,34956.836,
3364543,19:30:00,19:30:00,10618,13,35730.92,
3364543,19:31:00,19:31:00,10619,14,36237.062,
3364543,19:33:00,19:33:00,10620,15,36740.934,
3364543,19:34:00,19:34:00,13662,16,37269.906,
3364543,19:36:00,19:36:00,10622,17,38292.36,
3364543,19:37:00,19:37:00,10623,18,38688.2,
3364543,19:41:00,19:41:00,10624,20,41449.97,
3364543,19:43:00,19:43:00,16149,21,42887.26,
3364543,19:45:00,19:45:00,10625,22,43847.043,
3364543,19:48:00,19:48:00,10626,23,46447.01,
3364543,19:50:00,19:50:00,10627,33,47737.812,
3364543,19:52:00,19:52:00,10628,34,49257.938,
3364543,19:54:00,19:54:00,10629,35,51108.945,
3364543,19:56:00,19:56:00,10630,36,53375.297,
3364543,19:58:00,19:58:00,10631,37,54296.117,
3364543,20:00:00,20:00:00,10632,38,55500.863,
3364543,20:05:00,20:05:00,10633,39,59654.41,
3364543,20:07:00,20:07:00,10634,40,60634.523,
3364545,05:05:00,05:05:00,10600,9,0,
3364545,05:07:00,05:07:00,10599,10,1287.6212,
3364545,05:10:00,05:10:00,10616,11,3583.6812,
3364545,05:13:00,05:13:00,10617,12,5112.875,
3364545,05:14:00,05:14:00,10618,13,5886.963,
3364545,05:15:00,05:15:00,10619,14,6393.102,
3364545,05:17:00,05:17:00,10620,15,6896.9746,
3364545,05:18:00,05:18:00,13662,16,7425.9487,
3364545,05:20:00,05:20:00,10622,17,8448.401,
3364545,05:21:00,05:21:00,10623,18,8844.24,
3364545,05:25:00,05:25:00,10624,20,11606.011,
3364545,05:27:00,05:27:00,16149,21,13043.305,
3364545,05:29:00,05:29:00,10625,22,14003.085,
3364545,05:32:00,05:32:00,10626,23,16603.053,
3364545,05:34:00,05:34:00,10627,33,17893.855,
3364545,05:36:00,05:36:00,10628,34,19413.979,
3364545,05:38:00,05:38:00,10629,35,21264.986,
3364545,05:40:00,05:40:00,10630,36,23531.336,
3364545,05:42:00,05:42:00,10631,37,24452.16,
3364545,05:44:00,05:44:00,10632,38,25656.904,
3364545,05:49:00,05:49:00,10633,39,29810.453,
3364545,05:51:00,05:51:00,10634,40,30790.562,
3364546,19:11:00,19:11:00,14274,1,0,
3364546,19:16:00,19:16:00,11103,2,5530.679,
3364546,19:21:00,19:21:00,10605,3,11314.209,
3364546,19:23:00,19:23:00,10604,4,13347.365,
3364546,19:27:00,19:27:00,10603,5,16802.137,
3364546,19:32:00,19:32:00,10602,6,22361.473,
3364546,19:37:00,19:37:00,10601,7,27099.621,
3364546,19:41:00,19:41:00,10600,9,29829.236,
3364546,19:43:00,19:43:00,10599,10,31131.58,
3364546,19:46:00,19:46:00,10616,11,33427.64,
3364546,19:49:00,19:49:00,10617,12,34956.836,
3364546,19:50:00,19:50:00,10618,13,35730.92,
3364546,19:51:00,19:51:00,10619,14,36237.062,
3364546,19:53:00,19:53:00,10620,15,36740.934,
3364546,19:54:00,19:54:00,13662,16,37269.906,
3364546,19:56:00,19:56:00,10622,17,38292.36,
3364546,19:57:00,19:57:00,10623,18,38688.2,
3364546,20:01:00,20:01:00,10624,20,41449.97,
3364546,20:03:00,20:03:00,16149,21,42887.26,
3364546,20:05:00,20:05:00,10625,22,43847.043,
3364546,20:08:00,20:08:00,10626,23,46447.01,
3364546,20:10:00,20:10:00,10627,33,47737.812,
3364546,20:12:00,20:12:00,10628,34,49257.938,
3364546,20:14:00,20:14:00,10629,35,51108.945,
3364546,20:16:00,20:16:00,10630,36,53375.297,
3364546,20:18:00,20:18:00,10631,37,54296.117,
3364546,20:20:00,20:20:00,10632,38,55500.863,
3364546,20:25:00,20:25:00,10633,39,59654.41,
3364546,20:27:00,20:27:00,10634,40,60634.523,
3364548,19:31:00,19:31:00,14274,1,0,
3364548,19:36:00,19:36:00,11103,2,5530.679,
3364548,19:41:00,19:41:00,10605,3,11314.209,
3364548,19:43:00,19:43:00,10604,4,13347.365,
3364548,19:47:00,19:47:00,10603,5,16802.137,
3364548,19:52:00,19:52:00,10602,6,22361.473,
3364548,19:57:00,19:57:00,10601,7,27099.621,
3364548,20:01:00,20:01:00,10600,9,29829.236,
3364548,20:03:00,20:03:00,10599,10,31131.58,
3364548,20:06:00,20:06:00,10616,11,33427.64,
3364548,20:09:00,20:09:00,10617,12,34956.836,
3364548,20:10:00,20:10:00,10618,13,35730.92,
3364548,20:11:00,20:11:00,10619,14,36237.062,
3364548,20:13:00,20:13:00,10620,15,36740.934,
3364548,20:14:00,20:14:00,13662,16,37269.906,
3364548,20:16:00,20:16:00,10622,17,38292.36,
3364548,20:17:00,20:17:00,10623,18,38688.2,
3364548,20:21:00,20:21:00,10624,20,41449.97,
3364548,20:23:00,20:23:00,16149,21,42887.26,
3364548,20:25:00,20:25:00,10625,22,43847.043,
3364548,20:28:00,20:28:00,10626,23,46447.01,
3364548,20:30:00,20:30:00,10627,33,47737.812,
3364548,20:32:00,20:32:00,10628,34,49257.938,
3364548,20:34:00,20:34:00,10629,35,51108.945,
3364548,20:36:00,20:36:00,10630,36,53375.297,
3364548,20:38:00,20:38:00,10631,37,54296.117,
3364548,20:40:00,20:40:00,10632,38,55500.863,
3364548,20:45:00,20:45:00,10633,39,59654.41,
3364548,20:47:00,20:47:00,10634,40,60634.523,
3364552,05:51:00,05:51:00,14274,1,0,
3364552,05:56:00,05:56:00,11103,2,5530.679,
3364552,06:01:00,06:01:00,10605,3,11314.209,
3364552,06:03:00,06:03:00,10604,4,13347.365,
3364552,06:07:00,06:07:00,10603,5,16802.137,
3364552,06:12:00,06:12:00,10602,6,22361.473,
3364552,06:17:00,06:17:00,10601,7,27099.621,
3364552,06:21:00,06:21:00,10600,9,29829.236,
3364552,06:23:00,06:23:00,10599,10,31131.58,
3364552,06:26:00,06:26:00,10616,11,33427.64,
3364552,06:29:00,06:29:00,10617,12,34956.836,
3364552,06:30:00,06:30:00,10618,13,35730.92,
3364552,06:31:00,06:31:00,10619,14,36237.062,
3364552,06:33:00,06:33:00,10620,15,36740.934,
3364552,06:34:00,06:34:00,13662,16,37269.906,
3364552,06:36:00,06:36:00,10622,17,38292.36,
3364552,06:37:00,06:37:00,10623,18,38688.2,
3364552,06:41:00,06:41:00,10624,20,41449.97,
3364552,06:43:00,06:43:00,16149,21,42887.26,
3364552,06:45:00,06:45:00,10625,22,43847.043,
3364552,06:48:00,06:48:00,10626,23,46447.01,
3364552,06:50:00,06:50:00,10627,33,47737.812,
3364552,06:52:00,06:52:00,10628,34,49257.938,
3364552,06:54:00,06:54:00,10629,35,51108.945,
3364552,06:56:00,06:56:00,10630,36,53375.297,
3364552,06:58:00,06:58:00,10631,37,54296.117,
3364552,07:00:00,07:00:00,10632,38,55500.863,
3364552,07:05:00,07:05:00,10633,39,59654.41,
3364552,07:07:00,07:07:00,10634,40,60634.523,
3364554,06:11:00,06:11:00,14274,1,0,
3364554,06:16:00,06:16:00,11103,2,5530.679,
3364554,06:21:00,06:21:00,10605,3,11314.209,
3364554,06:23:00,06:23:00,10604,4,13347.365,
3364554,06:27:00,06:27:00,10603,5,16802.137,
3364554,06:32:00,06:32:00,10602,6,22361.473,
3364554,06:37:00,06:37:00,10601,7,27099.621,
3364554,06:41:00,06:41:00,10600,9,29829.236,
3364554,06:43:00,06:43:00,10599,10,31131.58,
3364554,06:46:00,06:46:00,10616,11,33427.64,
3364554,06:49:00,06:49:00,10617,12,34956.836,
3364554,06:50:00,06:50:00,10618,13,35730.92,
3364554,06:51:00,06:51:00,10619,14,36237.062,
3364554,06:53:00,06:53:00,10620,15,36740.934,
3364554,06:54:00,06:54:00,13662,16,37269.906,
3364554,06:56:00,06:56:00,10622,17,38292.36,
3364554,06:57:00,06:57:00,10623,18,38688.2,
3364554,07:01:00,07:01:00,10624,20,41449.97,
3364554,07:03:00,07:03:00,16149,21,42887.26,
3364554,07:05:00,07:05:00,10625,22,43847.043,
3364554,07:08:00,07:08:00,10626,23,46447.01,
3364554,07:10:00,07:10:00,10627,33,47737.812,
3364554,07:12:00,07:12:00,10628,34,49257.938,
3364554,07:14:00,07:14:00,10629,35,51108.945,
3364554,07:16:00,07:16:00,10630,36,53375.297,
3364554,07:18:00,07:18:00,10631,37,54296.117,
3364554,07:20:00,07:20:00,10632,38,55500.863,
3364554,07:25:00,07:25:00,10633,39,59654.41,
3364554,07:27:00,07:27:00,10634,40,60634.523,
3364555,21:31:00,21:31:00,14274,1,0,
3364555,21:36:00,21:36:00,11103,2,5530.679,
3364555,21:41:00,21:41:00,10605,3,11314.209,
3364555,21:43:00,21:43:00,10604,4,13347.365,
3364555,21:47:00,21:47:00,10603,5,16802.137,
3364555,21:52:00,21:52:00,10602,6,22361.473,
3364555,21:57:00,21:57:00,10601,7,27099.621,
3364555,22:01:00,22:01:00,10600,9,29829.236,
3364555,22:03:00,22:03:00,10599,10,31131.58,
3364555,22:06:00,22:06:00,10616,11,33427.64,
3364555,22:09:00,22:09:00,10617,12,34956.836,
3364555,22:10:00,22:10:00,10618,13,35730.92,
3364555,22:11:00,22:11:00,10619,14,36237.062,
3364555,22:13:00,22:13:00,10620,15,36740.934,
3364555,22:14:00,22:14:00,13662,16,37269.906,
3364555,22:16:00,22:16:00,10622,17,38292.36,
3364555,22:17:00,22:17:00,10623,18,38688.2,
3364555,22:21:00,22:21:00,10624,20,41449.97,
3364555,22:23:00,22:23:00,16149,21,42887.26,
3364555,22:25:00,22:25:00,10625,22,43847.043,
3364555,22:28:00,22:28:00,10626,23,46447.01,
3364555,22:30:00,22:30:00,10627,33,47737.812,
3364555,22:32:00,22:32:00,10628,34,49257.938,
3364555,22:34:00,22:34:00,10629,35,51108.945,
3364555,22:36:00,22:36:00,10630,36,53375.297,
3364555,22:38:00,22:38:00,10631,37,54296.117,
3364555,22:40:00,22:40:00,10632,38,55500.863,
3364555,22:45:00,22:45:00,10633,39,59654.41,
3364555,22:47:00,22:47:00,10634,40,60634.523,
3364557,21:51:00,21:51:00,14274,1,0,
3364557,21:56:00,21:56:00,11103,2,5530.679,
3364557,22:01:00,22:01:00,10605,3,11314.209,
3364557,22:03:00,22:03:00,10604,4,13347.365,
3364557,22:07:00,22:07:00,10603,5,16802.137,
3364557,22:12:00,22:12:00,10602,6,22361.473,
3364557,22:17:00,22:17:00,10601,7,27099.621,
3364557,22:21:00,22:21:00,10600,9,29829.236,
3364557,22:23:00,22:23:00,10599,10,31131.58,
3364557,22:26:00,22:26:00,10616,11,33427.64,
3364557,22:29:00,22:29:00,10617,12,34956.836,
3364557,22:30:00,22:30:00,10618,13,35730.92,
3364557,22:31:00,22:31:00,10619,14,36237.062,
3364557,22:33:00,22:33:00,10620,15,36740.934,
3364557,22:34:00,22:34:00,13662,16,37269.906,
3364557,22:36:00,22:36:00,10622,17,38292.36,
3364557,22:37:00,22:37:00,10623,18,38688.2,
3364557,22:41:00,22:41:00,10624,20,41449.97,
3364557,22:43:00,22:43:00,16149,21,42887.26,
3364557,22:45:00,22:45:00,10625,22,43847.043,
3364557,22:48:00,22:48:00,10626,23,46447.01,
3364557,22:50:00,22:50:00,10627,33,47737.812,
3364557,22:52:00,22:52:00,10628,34,49257.938,
3364557,22:54:00,22:54:00,10629,35,51108.945,
3364557,22:56:00,22:56:00,10630,36,53375.297,
3364557,22:58:00,22:58:00,10631,37,54296.117,
3364557,23:00:00,23:00:00,10632,38,55500.863,
3364557,23:05:00,23:05:00,10633,39,59654.41,
3364557,23:07:00,23:07:00,10634,40,60634.523,
3364558,14:11:00,14:11:00,14274,1,0,
3364558,14:16:00,14:16:00,11103,2,5530.679,
3364558,14:21:00,14:21:00,10605,3,11314.209,
3364558,14:23:00,14:23:00,10604,4,13347.365,
3364558,14:27:00,14:27:00,10603,5,16802.137,
3364558,14:32:00,14:32:00,10602,6,22361.473,
3364558,14:37:00,14:37:00,10601,7,27099.621,
3364558,14:41:00,14:41:00,10600,9,29829.236,
3364558,14:43:00,14:43:00,10599,10,31131.58,
3364558,14:46:00,14:46:00,10616,11,33427.64,
3364558,14:49:00,14:49:00,10617,12,34956.836,
3364558,14:50:00,14:50:00,10618,13,35730.92,
3364558,14:51:00,14:51:00,10619,14,36237.062,
3364558,14:53:00,14:53:00,10620,15,36740.934,
3364558,14:54:00,14:54:00,13662,16,37269.906,
3364558,14:56:00,14:56:00,10622,17,38292.36,
3364558,14:57:00,14:57:00,10623,18,38688.2,
3364558,15:01:00,15:01:00,10624,20,41449.97,
3364558,15:03:00,15:03:00,16149,21,42887.26,
3364558,15:05:00,15:05:00,10625,22,43847.043,
3364558,15:08:00,15:08:00,10626,23,46447.01,
3364558,15:10:00,15:10:00,10627,33,47737.812,
3364558,15:12:00,15:12:00,10628,34,49257.938,
3364558,15:14:00,15:14:00,10629,35,51108.945,
3364558,15:16:00,15:16:00,10630,36,53375.297,
3364558,15:18:00,15:18:00,10631,37,54296.117,
3364558,15:20:00,15:20:00,10632,38,55500.863,
3364558,15:25:00,15:25:00,10633,39,59654.41,
3364558,15:27:00,15:27:00,10634,40,60634.523,
3364560,22:11:00,22:11:00,14274,1,0,
3364560,22:16:00,22:16:00,11103,2,5530.679,
3364560,22:21:00,22:21:00,10605,3,11314.209,
3364560,22:23:00,22:23:00,10604,4,13347.365,
3364560,22:27:00,22:27:00,10603,5,16802.137,
3364560,22:32:00,22:32:00,10602,6,22361.473,
3364560,22:37:00,22:37:00,10601,7,27099.621,
3364560,22:41:00,22:41:00,10600,9,29829.236,
3364560,22:43:00,22:43:00,10599,10,31131.58,
3364560,22:46:00,22:46:00,10616,11,33427.64,
3364560,22:49:00,22:49:00,10617,12,34956.836,
3364560,22:50:00,22:50:00,10618,13,35730.92,
3364560,22:51:00,22:51:00,10619,14,36237.062,
3364560,22:53:00,22:53:00,10620,15,36740.934,
3364560,22:54:00,22:54:00,13662,16,37269.906,
3364560,22:56:00,22:56:00,10622,17,38292.36,
3364560,22:57:00,22:57:00,10623,18,38688.2,
3364560,23:01:00,23:01:00,10624,20,41449.97,
3364560,23:03:00,23:03:00,16149,21,42887.26,
3364560,23:05:00,23:05:00,10625,22,43847.043,
3364560,23:08:00,23:08:00,10626,23,46447.01,
3364560,23:10:00,23:10:00,10627,33,47737.812,
3364560,23:12:00,23:12:00,10628,34,49257.938,
3364560,23:14:00,23:14:00,10629,35,51108.945,
3364560,23:16:00,23:16:00,10630,36,53375.297,
3364560,23:18:00,23:18:00,10631,37,54296.117,
3364560,23:20:00,23:20:00,10632,38,55500.863,
3364560,23:25:00,23:25:00,10633,39,59654.41,
3364560,23:27:00,23:27:00,10634,40,60634.523,
3364562,22:31:00,22:31:00,14274,1,0,
3364562,22:36:00,22:36:00,11103,2,5530.679,
3364562,22:41:00,22:41:00,10605,3,11314.209,
3364562,22:43:00,22:43:00,10604,4,13347.365,
3364562,22:47:00,22:47:00,10603,5,16802.137,
3364562,22:52:00,22:52:00,10602,6,22361.473,
3364562,22:57:00,22:57:00,10601,7,27099.621,
3364562,23:01:00,23:01:00,10600,9,29829.236,
3364562,23:03:00,23:03:00,10599,10,31131.58,
3364562,23:06:00,23:06:00,10616,11,33427.64,
3364562,23:09:00,23:09:00,10617,12,34956.836,
3364562,23:10:00,23:10:00,10618,13,35730.92,
3364562,23:11:00,23:11:00,10619,14,36237.062,
3364562,23:13:00,23:13:00,10620,15,36740.934,
3364562,23:14:00,23:14:00,13662,16,37269.906,
3364562,23:16:00,23:16:00,10622,17,38292.36,
3364562,23:17:00,23:17:00,10623,18,38688.2,
3364562,23:21:00,23:21:00,10624,20,41449.97,
3364562,23:23:00,23:23:00,16149,21,42887.26,
3364562,23:25:00,23:25:00,10625,22,43847.043,
3364562,23:28:00,23:28:00,10626,23,46447.01,
3364562,23:30:00,23:30:00,10627,33,47737.812,
3364562,23:32:00,23:32:00,10628,34,49257.938,
3364562,23:34:00,23:34:00,10629,35,51108.945,
3364562,23:36:00,23:36:00,10630,36,53375.297,
3364562,23:38:00,23:38:00,10631,37,54296.117,
3364562,23:40:00,23:40:00,10632,38,55500.863,
3364562,23:45:00,23:45:00,10633,39,59654.41,
3364562,23:47:00,23:47:00,10634,40,60634.523,
3364564,22:51:00,22:51:00,14274,1,0,
3364564,22:56:00,22:56:00,11103,2,5530.679,
3364564,23:01:00,23:01:00,10605,3,11314.209,
3364564,23:03:00,23:03:00,10604,4,13347.365,
3364564,23:07:00,23:07:00,10603,5,16802.137,
3364564,23:12:00,23:12:00,10602,6,22361.473,
3364564,23:17:00,23:17:00,10601,7,27099.621,
3364564,23:21:00,23:21:00,10600,9,29829.236,
3364564,23:23:00,23:23:00,10599,10,31131.58,
3364564,23:26:00,23:26:00,10616,11,33427.64,
3364564,23:29:00,23:29:00,10617,12,34956.836,
3364564,23:30:00,23:30:00,10618,13,35730.92,
3364564,23:31:00,23:31:00,10619,14,36237.062,
3364564,23:33:00,23:33:00,10620,15,36740.934,
3364564,23:34:00,23:34:00,13662,16,37269.906,
3364564,23:36:00,23:36:00,10622,17,38292.36,
3364564,23:37:00,23:37:00,10623,18,38688.2,
3364564,23:41:00,23:41:00,10624,20,41449.97,
3364564,23:43:00,23:43:00,16149,21,42887.26,
3364564,23:45:00,23:45:00,10625,22,43847.043,
3364564,23:48:00,23:48:00,10626,23,46447.01,
3364564,23:50:00,23:50:00,10627,33,47737.812,
3364564,23:52:00,23:52:00,10628,34,49257.938,
3364564,23:54:00,23:54:00,10629,35,51108.945,
3364564,23:56:00,23:56:00,10630,36,53375.297,
3364564,23:58:00,23:58:00,10631,37,54296.117,
3364564,24:00:00,24:00:00,10632,38,55500.863,
3364564,24:05:00,24:05:00,10633,39,59654.41,
3364564,24:07:00,24:07:00,10634,40,60634.523,
3364565,23:31:00,23:31:00,14274,1,0,
3364565,23:36:00,23:36:00,11103,2,5530.679,
3364565,23:41:00,23:41:00,10605,3,11314.209,
3364565,23:43:00,23:43:00,10604,4,13347.365,
3364565,23:47:00,23:47:00,10603,5,16802.137,
3364565,23:52:00,23:52:00,10602,6,22361.473,
3364565,23:57:00,23:57:00,10601,7,27099.621,
3364565,24:01:00,24:01:00,10600,9,29829.236,
3364565,24:03:00,24:03:00,10599,10,31131.58,
3364565,24:06:00,24:06:00,10616,11,33427.64,
3364565,24:09:00,24:09:00,10617,12,34956.836,
3364565,24:10:00,24:10:00,10618,13,35730.92,
3364565,24:11:00,24:11:00,10619,14,36237.062,
3364565,24:13:00,24:13:00,10620,15,36740.934,
3364565,24:14:00,24:14:00,13662,16,37269.906,
3364565,24:16:00,24:16:00,10622,17,38292.36,
3364565,24:17:00,24:17:00,10623,18,38688.2,
3364565,24:21:00,24:21:00,10624,20,41449.97,
3364565,24:23:00,24:23:00,16149,21,42887.26,
3364565,24:25:00,24:25:00,10625,22,43847.043,
3364565,24:28:00,24:28:00,10626,23,46447.01,
3364565,24:30:00,24:30:00,10627,33,47737.812,
3364565,24:32:00,24:32:00,10628,34,49257.938,
3364565,24:34:00,24:34:00,10629,35,51108.945,
3364565,24:36:00,24:36:00,10630,36,53375.297,
3364565,24:38:00,24:38:00,10631,37,54296.117,
3364565,24:40:00,24:40:00,10632,38,55500.863,
3364565,24:45:00,24:45:00,10633,39,59654.41,
3364565,24:47:00,24:47:00,10634,40,60634.523,
3364568,16:51:00,16:51:00,14274,1,0,
3364568,16:56:00,16:56:00,11103,2,5530.679,
3364568,17:01:00,17:01:00,10605,3,11314.209,
3364568,17:03:00,17:03:00,10604,4,13347.365,
3364568,17:07:00,17:07:00,10603,5,16802.137,
3364568,17:12:00,17:12:00,10602,6,22361.473,
3364568,17:17:00,17:17:00,10601,7,27099.621,
3364568,17:21:00,17:21:00,10600,9,29829.236,
3364568,17:23:00,17:23:00,10599,10,31131.58,
3364568,17:26:00,17:26:00,10616,11,33427.64,
3364568,17:29:00,17:29:00,10617,12,34956.836,
3364568,17:30:00,17:30:00,10618,13,35730.92,
3364568,17:31:00,17:31:00,10619,14,36237.062,
3364568,17:33:00,17:33:00,10620,15,36740.934,
3364568,17:34:00,17:34:00,13662,16,37269.906,
3364568,17:36:00,17:36:00,10622,17,38292.36,
3364568,17:37:00,17:37:00,10623,18,38688.2,
3364568,17:41:00,17:41:00,10624,20,41449.97,
3364568,17:43:00,17:43:00,16149,21,42887.26,
3364568,17:45:00,17:45:00,10625,22,43847.043,
3364568,17:48:00,17:48:00,10626,23,46447.01,
3364568,17:50:00,17:50:00,10627,33,47737.812,
3364568,17:52:00,17:52:00,10628,34,49257.938,
3364568,17:54:00,17:54:00,10629,35,51108.945,
3364568,17:56:00,17:56:00,10630,36,53375.297,
3364568,17:58:00,17:58:00,10631,37,54296.117,
3364568,18:00:00,18:00:00,10632,38,55500.863,
3364568,18:05:00,18:05:00,10633,39,59654.41,
3364568,18:07:00,18:07:00,10634,40,60634.523,
3364573,10:51:00,10:51:00,14274,1,0,
3364573,10:56:00,10:56:00,11103,2,5530.679,
3364573,11:01:00,11:01:00,10605,3,11314.209,
3364573,11:03:00,11:03:00,10604,4,13347.365,
3364573,11:07:00,11:07:00,10603,5,16802.137,
3364573,11:12:00,11:12:00,10602,6,22361.473,
3364573,11:17:00,11:17:00,10601,7,27099.621,
3364573,11:21:00,11:21:00,10600,9,29829.236,
3364573,11:23:00,11:23:00,10599,10,31131.58,
3364573,11:26:00,11:26:00,10616,11,33427.64,
3364573,11:29:00,11:29:00,10617,12,34956.836,
3364573,11:30:00,11:30:00,10618,13,35730.92,
3364573,11:31:00,11:31:00,10619,14,36237.062,
3364573,11:33:00,11:33:00,10620,15,36740.934,
3364573,11:34:00,11:34:00,13662,16,37269.906,
3364573,11:36:00,11:36:00,10622,17,38292.36,
3364573,11:37:00,11:37:00,10623,18,38688.2,
3364573,11:41:00,11:41:00,10624,20,41449.97,
3364573,11:43:00,11:43:00,16149,21,42887.26,
3364573,11:45:00,11:45:00,10625,22,43847.043,
3364573,11:48:00,11:48:00,10626,23,46447.01,
3364573,11:50:00,11:50:00,10627,33,47737.812,
3364573,11:52:00,11:52:00,10628,34,49257.938,
3364573,11:54:00,11:54:00,10629,35,51108.945,
3364573,11:56:00,11:56:00,10630,36,53375.297,
3364573,11:58:00,11:58:00,10631,37,54296.117,
3364573,12:00:00,12:00:00,10632,38,55500.863,
3364573,12:05:00,12:05:00,10633,39,59654.41,
3364573,12:07:00,12:07:00,10634,40,60634.523,
3364575,11:11:00,11:11:00,14274,1,0,
3364575,11:16:00,11:16:00,11103,2,5530.679,
3364575,11:21:00,11:21:00,10605,3,11314.209,
3364575,11:23:00,11:23:00,10604,4,13347.365,
3364575,11:27:00,11:27:00,10603,5,16802.137,
3364575,11:32:00,11:32:00,10602,6,22361.473,
3364575,11:37:00,11:37:00,10601,7,27099.621,
3364575,11:41:00,11:41:00,10600,9,29829.236,
3364575,11:43:00,11:43:00,10599,10,31131.58,
3364575,11:46:00,11:46:00,10616,11,33427.64,
3364575,11:49:00,11:49:00,10617,12,34956.836,
3364575,11:50:00,11:50:00,10618,13,35730.92,
3364575,11:51:00,11:51:00,10619,14,36237.062,
3364575,11:53:00,11:53:00,10620,15,36740.934,
3364575,11:54:00,11:54:00,13662,16,37269.906,
3364575,11:56:00,11:56:00,10622,17,38292.36,
3364575,11:57:00,11:57:00,10623,18,38688.2,
3364575,12:01:00,12:01:00,10624,20,41449.97,
3364575,12:03:00,12:03:00,16149,21,42887.26,
3364575,12:05:00,12:05:00,10625,22,43847.043,
3364575,12:08:00,12:08:00,10626,23,46447.01,
3364575,12:10:00,12:10:00,10627,33,47737.812,
3364575,12:12:00,12:12:00,10628,34,49257.938,
3364575,12:14:00,12:14:00,10629,35,51108.945,
3364575,12:16:00,12:16:00,10630,36,53375.297,
3364575,12:18:00,12:18:00,10631,37,54296.117,
3364575,12:20:00,12:20:00,10632,38,55500.863,
3364575,12:25:00,12:25:00,10633,39,59654.41,
3364575,12:27:00,12:27:00,10634,40,60634.523,
3364578,11:31:00,11:31:00,14274,1,0,
3364578,11:36:00,11:36:00,11103,2,5530.679,
3364578,11:41:00,11:41:00,10605,3,11314.209,
3364578,11:43:00,11:43:00,10604,4,13347.365,
3364578,11:47:00,11:47:00,10603,5,16802.137,
3364578,11:52:00,11:52:00,10602,6,22361.473,
3364578,11:57:00,11:57:00,10601,7,27099.621,
3364578,12:01:00,12:01:00,10600,9,29829.236,
3364578,12:03:00,12:03:00,10599,10,31131.58,
3364578,12:06:00,12:06:00,10616,11,33427.64,
3364578,12:09:00,12:09:00,10617,12,34956.836,
3364578,12:10:00,12:10:00,10618,13,35730.92,
3364578,12:11:00,12:11:00,10619,14,36237.062,
3364578,12:13:00,12:13:00,10620,15,36740.934,
3364578,12:14:00,12:14:00,13662,16,37269.906,
3364578,12:16:00,12:16:00,10622,17,38292.36,
3364578,12:17:00,12:17:00,10623,18,38688.2,
3364578,12:21:00,12:21:00,10624,20,41449.97,
3364578,12:23:00,12:23:00,16149,21,42887.26,
3364578,12:25:00,12:25:00,10625,22,43847.043,
3364578,12:28:00,12:28:00,10626,23,46447.01,
3364578,12:30:00,12:30:00,10627,33,47737.812,
3364578,12:32:00,12:32:00,10628,34,49257.938,
3364578,12:34:00,12:34:00,10629,35,51108.945,
3364578,12:36:00,12:36:00,10630,36,53375.297,
3364578,12:38:00,12:38:00,10631,37,54296.117,
3364578,12:40:00,12:40:00,10632,38,55500.863,
3364578,12:45:00,12:45:00,10633,39,59654.41,
3364578,12:47:00,12:47:00,10634,40,60634.523,
3364579,11:51:00,11:51:00,14274,1,0,
3364579,11:56:00,11:56:00,11103,2,5530.679,
3364579,12:01:00,12:01:00,10605,3,11314.209,
3364579,12:03:00,12:03:00,10604,4,13347.365,
3364579,12:07:00,12:07:00,10603,5,16802.137,
3364579,12:12:00,12:12:00,10602,6,22361.473,
3364579,12:17:00,12:17:00,10601,7,27099.621,
3364579,12:21:00,12:21:00,10600,9,29829.236,
3364579,12:23:00,12:23:00,10599,10,31131.58,
3364579,12:26:00,12:26:00,10616,11,33427.64,
3364579,12:29:00,12:29:00,10617,12,34956.836,
3364579,12:30:00,12:30:00,10618,13,35730.92,
3364579,12:31:00,12:31:00,10619,14,36237.062,
3364579,12:33:00,12:33:00,10620,15,36740.934,
3364579,12:34:00,12:34:00,13662,16,37269.906,
3364579,12:36:00,12:36:00,10622,17,38292.36,
3364579,12:37:00,12:37:00,10623,18,38688.2,
3364579,12:41:00,12:41:00,10624,20,41449.97,
3364579,12:43:00,12:43:00,16149,21,42887.26,
3364579,12:45:00,12:45:00,10625,22,43847.043,
3364579,12:48:00,12:48:00,10626,23,46447.01,
3364579,12:50:00,12:50:00,10627,33,47737.812,
3364579,12:52:00,12:52:00,10628,34,49257.938,
3364579,12:54:00,12:54:00,10629,35,51108.945,
3364579,12:56:00,12:56:00,10630,36,53375.297,
3364579,12:58:00,12:58:00,10631,37,54296.117,
3364579,13:00:00,13:00:00,10632,38,55500.863,
3364579,13:05:00,13:05:00,10633,39,59654.41,
3364579,13:07:00,13:07:00,10634,40,60634.523,
3364581,12:11:00,12:11:00,14274,1,0,
3364581,12:16:00,12:16:00,11103,2,5530.679,
3364581,12:21:00,12:21:00,10605,3,11314.209,
3364581,12:23:00,12:23:00,10604,4,13347.365,
3364581,12:27:00,12:27:00,10603,5,16802.137,
3364581,12:32:00,12:32:00,10602,6,22361.473,
3364581,12:37:00,12:37:00,10601,7,27099.621,
3364581,12:41:00,12:41:00,10600,9,29829.236,
3364581,12:43:00,12:43:00,10599,10,31131.58,
3364581,12:46:00,12:46:00,10616,11,33427.64,
3364581,12:49:00,12:49:00,10617,12,34956.836,
3364581,12:50:00,12:50:00,10618,13,35730.92,
3364581,12:51:00,12:51:00,10619,14,36237.062,
3364581,12:53:00,12:53:00,10620,15,36740.934,
3364581,12:54:00,12:54:00,13662,16,37269.906,
3364581,12:56:00,12:56:00,10622,17,38292.36,
3364581,12:57:00,12:57:00,10623,18,38688.2,
3364581,13:01:00,13:01:00,10624,20,41449.97,
3364581,13:03:00,13:03:00,16149,21,42887.26,
3364581,13:05:00,13:05:00,10625,22,43847.043,
3364581,13:08:00,13:08:00,10626,23,46447.01,
3364581,13:10:00,13:10:00,10627,33,47737.812,
3364581,13:12:00,13:12:00,10628,34,49257.938,
3364581,13:14:00,13:14:00,10629,35,51108.945,
3364581,13:16:00,13:16:00,10630,36,53375.297,
3364581,13:18:00,13:18:00,10631,37,54296.117,
3364581,13:20:00,13:20:00,10632,38,55500.863,
3364581,13:25:00,13:25:00,10633,39,59654.41,
3364581,13:27:00,13:27:00,10634,40,60634.523,
3364583,12:51:00,12:51:00,14274,1,0,
3364583,12:56:00,12:56:00,11103,2,5530.679,
3364583,13:01:00,13:01:00,10605,3,11314.209,
3364583,13:03:00,13:03:00,10604,4,13347.365,
3364583,13:07:00,13:07:00,10603,5,16802.137,
3364583,13:12:00,13:12:00,10602,6,22361.473,
3364583,13:17:00,13:17:00,10601,7,27099.621,
3364583,13:21:00,13:21:00,10600,9,29829.236,
3364583,13:23:00,13:23:00,10599,10,31131.58,
3364583,13:26:00,13:26:00,10616,11,33427.64,
3364583,13:29:00,13:29:00,10617,12,34956.836,
3364583,13:30:00,13:30:00,10618,13,35730.92,
3364583,13:31:00,13:31:00,10619,14,36237.062,
3364583,13:33:00,13:33:00,10620,15,36740.934,
3364583,13:34:00,13:34:00,13662,16,37269.906,
3364583,13:36:00,13:36:00,10622,17,38292.36,
3364583,13:37:00,13:37:00,10623,18,38688.2,
3364583,13:41:00,13:41:00,10624,20,41449.97,
3364583,13:43:00,13:43:00,16149,21,42887.26,
3364583,13:45:00,13:45:00,10625,22,43847.043,
3364583,13:48:00,13:48:00,10626,23,46447.01,
3364583,13:50:00,13:50:00,10627,33,47737.812,
3364583,13:52:00,13:52:00,10628,34,49257.938,
3364583,13:54:00,13:54:00,10629,35,51108.945,
3364583,13:56:00,13:56:00,10630,36,53375.297,
3364583,13:58:00,13:58:00,10631,37,54296.117,
3364583,14:00:00,14:00:00,10632,38,55500.863,
3364583,14:05:00,14:05:00,10633,39,59654.41,
3364583,14:07:00,14:07:00,10634,40,60634.523,
3364584,12:31:00,12:31:00,14274,1,0,
3364584,12:36:00,12:36:00,11103,2,5530.679,
3364584,12:41:00,12:41:00,10605,3,11314.209,
3364584,12:43:00,12:43:00,10604,4,13347.365,
3364584,12:47:00,12:47:00,10603,5,16802.137,
3364584,12:52:00,12:52:00,10602,6,22361.473,
3364584,12:57:00,12:57:00,10601,7,27099.621,
3364584,13:01:00,13:01:00,10600,9,29829.236,
3364584,13:03:00,13:03:00,10599,10,31131.58,
3364584,13:06:00,13:06:00,10616,11,33427.64,
3364584,13:09:00,13:09:00,10617,12,34956.836,
3364584,13:10:00,13:10:00,10618,13,35730.92,
3364584,13:11:00,13:11:00,10619,14,36237.062,
3364584,13:13:00,13:13:00,10620,15,36740.934,
3364584,13:14:00,13:14:00,13662,16,37269.906,
3364584,13:16:00,13:16:00,10622,17,38292.36,
3364584,13:17:00,13:17:00,10623,18,38688.2,
3364584,13:21:00,13:21:00,10624,20,41449.97,
3364584,13:23:00,13:23:00,16149,21,42887.26,
3364584,13:25:00,13:25:00,10625,22,43847.043,
3364584,13:28:00,13:28:00,10626,23,46447.01,
3364584,13:30:00,13:30:00,10627,33,47737.812,
3364584,13:32:00,13:32:00,10628,34,49257.938,
3364584,13:34:00,13:34:00,10629,35,51108.945,
3364584,13:36:00,13:36:00,10630,36,53375.297,
3364584,13:38:00,13:38:00,10631,37,54296.117,
3364584,13:40:00,13:40:00,10632,38,55500.863,
3364584,13:45:00,13:45:00,10633,39,59654.41,
3364584,13:47:00,13:47:00,10634,40,60634.523,
3364587,06:31:00,06:31:00,14274,1,0,
3364587,06:36:00,06:36:00,11103,2,5530.679,
3364587,06:41:00,06:41:00,10605,3,11314.209,
3364587,06:43:00,06:43:00,10604,4,13347.365,
3364587,06:47:00,06:47:00,10603,5,16802.137,
3364587,06:52:00,06:52:00,10602,6,22361.473,
3364587,06:57:00,06:57:00,10601,7,27099.621,
3364587,07:01:00,07:01:00,10600,9,29829.236,
3364587,07:03:00,07:03:00,10599,10,31131.58,
3364587,07:06:00,07:06:00,10616,11,33427.64,
3364587,07:09:00,07:09:00,10617,12,34956.836,
3364587,07:10:00,07:10:00,10618,13,35730.92,
3364587,07:11:00,07:11:00,10619,14,36237.062,
3364587,07:13:00,07:13:00,10620,15,36740.934,
3364587,07:14:00,07:14:00,13662,16,37269.906,
3364587,07:16:00,07:16:00,10622,17,38292.36,
3364587,07:17:00,07:17:00,10623,18,38688.2,
3364587,07:21:00,07:21:00,10624,20,41449.97,
3364587,07:23:00,07:23:00,16149,21,42887.26,
3364587,07:25:00,07:25:00,10625,22,43847.043,
3364587,07:28:00,07:28:00,10626,23,46447.01,
3364587,07:30:00,07:30:00,10627,33,47737.812,
3364587,07:32:00,07:32:00,10628,34,49257.938,
3364587,07:34:00,07:34:00,10629,35,51108.945,
3364587,07:36:00,07:36:00,10630,36,53375.297,
3364587,07:38:00,07:38:00,10631,37,54296.117,
3364587,07:40:00,07:40:00,10632,38,55500.863,
3364587,07:45:00,07:45:00,10633,39,59654.41,
3364587,07:47:00,07:47:00,10634,40,60634.523,
3364589,06:51:00,06:51:00,14274,1,0,
3364589,06:56:00,06:56:00,11103,2,5530.679,
3364589,07:01:00,07:01:00,10605,3,11314.209,
3364589,07:03:00,07:03:00,10604,4,13347.365,
3364589,07:07:00,07:07:00,10603,5,16802.137,
3364589,07:12:00,07:12:00,10602,6,22361.473,
3364589,07:17:00,07:17:00,10601,7,27099.621,
3364589,07:21:00,07:21:00,10600,9,29829.236,
3364589,07:23:00,07:23:00,10599,10,31131.58,
3364589,07:26:00,07:26:00,10616,11,33427.64,
3364589,07:29:00,07:29:00,10617,12,34956.836,
3364589,07:30:00,07:30:00,10618,13,35730.92,
3364589,07:31:00,07:31:00,10619,14,36237.062,
3364589,07:33:00,07:33:00,10620,15,36740.934,
3364589,07:34:00,07:34:00,13662,16,37269.906,
3364589,07:36:00,07:36:00,10622,17,38292.36,
3364589,07:37:00,07:37:00,10623,18,38688.2,
3364589,07:41:00,07:41:00,10624,20,41449.97,
3364589,07:43:00,07:43:00,16149,21,42887.26,
3364589,07:45:00,07:45:00,10625,22,43847.043,
3364589,07:48:00,07:48:00,10626,23,46447.01,
3364589,07:50:00,07:50:00,10627,33,47737.812,
3364589,07:52:00,07:52:00,10628,34,49257.938,
3364589,07:54:00,07:54:00,10629,35,51108.945,
3364589,07:56:00,07:56:00,10630,36,53375.297,
3364589,07:58:00,07:58:00,10631,37,54296.117,
3364589,08:00:00,08:00:00,10632,38,55500.863,
3364589,08:05:00,08:05:00,10633,39,59654.41,
3364589,08:07:00,08:07:00,10634,40,60634.523,
3364591,07:11:00,07:11:00,14274,1,0,
3364591,07:16:00,07:16:00,11103,2,5530.679,
3364591,07:21:00,07:21:00,10605,3,11314.209,
3364591,07:23:00,07:23:00,10604,4,13347.365,
3364591,07:27:00,07:27:00,10603,5,16802.137,
3364591,07:32:00,07:32:00,10602,6,22361.473,
3364591,07:37:00,07:37:00,10601,7,27099.621,
3364591,07:41:00,07:41:00,10600,9,29829.236,
3364591,07:43:00,07:43:00,10599,10,31131.58,
3364591,07:46:00,07:46:00,10616,11,33427.64,
3364591,07:49:00,07:49:00,10617,12,34956.836,
3364591,07:50:00,07:50:00,10618,13,35730.92,
3364591,07:51:00,07:51:00,10619,14,36237.062,
3364591,07:53:00,07:53:00,10620,15,36740.934,
3364591,07:54:00,07:54:00,13662,16,37269.906,
3364591,07:56:00,07:56:00,10622,17,38292.36,
3364591,07:57:00,07:57:00,10623,18,38688.2,
3364591,08:01:00,08:01:00,10624,20,41449.97,
3364591,08:03:00,08:03:00,16149,21,42887.26,
3364591,08:05:00,08:05:00,10625,22,43847.043,
3364591,08:08:00,08:08:00,10626,23,46447.01,
3364591,08:10:00,08:10:00,10627,33,47737.812,
3364591,08:12:00,08:12:00,10628,34,49257.938,
3364591,08:14:00,08:14:00,10629,35,51108.945,
3364591,08:16:00,08:16:00,10630,36,53375.297,
3364591,08:18:00,08:18:00,10631,37,54296.117,
3364591,08:20:00,08:20:00,10632,38,55500.863,
3364591,08:25:00,08:25:00,10633,39,59654.41,
3364591,08:27:00,08:27:00,10634,40,60634.523,
3364593,07:31:00,07:31:00,14274,1,0,
3364593,07:36:00,07:36:00,11103,2,5530.679,
3364593,07:41:00,07:41:00,10605,3,11314.209,
3364593,07:43:00,07:43:00,10604,4,13347.365,
3364593,07:47:00,07:47:00,10603,5,16802.137,
3364593,07:52:00,07:52:00,10602,6,22361.473,
3364593,07:57:00,07:57:00,10601,7,27099.621,
3364593,08:01:00,08:01:00,10600,9,29829.236,
3364593,08:03:00,08:03:00,10599,10,31131.58,
3364593,08:06:00,08:06:00,10616,11,33427.64,
3364593,08:09:00,08:09:00,10617,12,34956.836,
3364593,08:10:00,08:10:00,10618,13,35730.92,
3364593,08:11:00,08:11:00,10619,14,36237.062,
3364593,08:13:00,08:13:00,10620,15,36740.934,
3364593,08:14:00,08:14:00,13662,16,37269.906,
3364593,08:16:00,08:16:00,10622,17,38292.36,
3364593,08:17:00,08:17:00,10623,18,38688.2,
3364593,08:21:00,08:21:00,10624,20,41449.97,
3364593,08:23:00,08:23:00,16149,21,42887.26,
3364593,08:25:00,08:25:00,10625,22,43847.043,
3364593,08:28:00,08:28:00,10626,23,46447.01,
3364593,08:30:00,08:30:00,10627,33,47737.812,
3364593,08:32:00,08:32:00,10628,34,49257.938,
3364593,08:34:00,08:34:00,10629,35,51108.945,
3364593,08:36:00,08:36:00,10630,36,53375.297,
3364593,08:38:00,08:38:00,10631,37,54296.117,
3364593,08:40:00,08:40:00,10632,38,55500.863,
3364593,08:45:00,08:45:00,10633,39,59654.41,
3364593,08:47:00,08:47:00,10634,40,60634.523,
3364596,07:51:00,07:51:00,14274,1,0,
3364596,07:56:00,07:56:00,11103,2,5530.679,
3364596,08:01:00,08:01:00,10605,3,11314.209,
3364596,08:03:00,08:03:00,10604,4,13347.365,
3364596,08:07:00,08:07:00,10603,5,16802.137,
3364596,08:12:00,08:12:00,10602,6,22361.473,
3364596,08:17:00,08:17:00,10601,7,27099.621,
3364596,08:21:00,08:21:00,10600,9,29829.236,
3364596,08:23:00,08:23:00,10599,10,31131.58,
3364596,08:26:00,08:26:00,10616,11,33427.64,
3364596,08:29:00,08:29:00,10617,12,34956.836,
3364596,08:30:00,08:30:00,10618,13,35730.92,
3364596,08:31:00,08:31:00,10619,14,36237.062,
3364596,08:33:00,08:33:00,10620,15,36740.934,
3364596,08:34:00,08:34:00,13662,16,37269.906,
3364596,08:36:00,08:36:00,10622,17,38292.36,
3364596,08:37:00,08:37:00,10623,18,38688.2,
3364596,08:41:00,08:41:00,10624,20,41449.97,
3364596,08:43:00,08:43:00,16149,21,42887.26,
3364596,08:45:00,08:45:00,10625,22,43847.043,
3364596,08:48:00,08:48:00,10626,23,46447.01,
3364596,08:50:00,08:50:00,10627,33,47737.812,
3364596,08:52:00,08:52:00,10628,34,49257.938,
3364596,08:54:00,08:54:00,10629,35,51108.945,
3364596,08:56:00,08:56:00,10630,36,53375.297,
3364596,08:58:00,08:58:00,10631,37,54296.117,
3364596,09:00:00,09:00:00,10632,38,55500.863,
3364596,09:05:00,09:05:00,10633,39,59654.41,
3364596,09:07:00,09:07:00,10634,40,60634.523,
3364599,14:31:00,14:31:00,14274,1,0,
3364599,14:36:00,14:36:00,11103,2,5530.679,
3364599,14:41:00,14:41:00,10605,3,11314.209,
3364599,14:43:00,14:43:00,10604,4,13347.365,
3364599,14:47:00,14:47:00,10603,5,16802.137,
3364599,14:52:00,14:52:00,10602,6,22361.473,
3364599,14:57:00,14:57:00,10601,7,27099.621,
3364599,15:01:00,15:01:00,10600,9,29829.236,
3364599,15:03:00,15:03:00,10599,10,31131.58,
3364599,15:06:00,15:06:00,10616,11,33427.64,
3364599,15:09:00,15:09:00,10617,12,34956.836,
3364599,15:10:00,15:10:00,10618,13,35730.92,
3364599,15:11:00,15:11:00,10619,14,36237.062,
3364599,15:13:00,15:13:00,10620,15,36740.934,
3364599,15:14:00,15:14:00,13662,16,37269.906,
3364599,15:16:00,15:16:00,10622,17,38292.36,
3364599,15:17:00,15:17:00,10623,18,38688.2,
3364599,15:21:00,15:21:00,10624,20,41449.97,
3364599,15:23:00,15:23:00,16149,21,42887.26,
3364599,15:25:00,15:25:00,10625,22,43847.043,
3364599,15:28:00,15:28:00,10626,23,46447.01,
3364599,15:30:00,15:30:00,10627,33,47737.812,
3364599,15:32:00,15:32:00,10628,34,49257.938,
3364599,15:34:00,15:34:00,10629,35,51108.945,
3364599,15:36:00,15:36:00,10630,36,53375.297,
3364599,15:38:00,15:38:00,10631,37,54296.117,
3364599,15:40:00,15:40:00,10632,38,55500.863,
3364599,15:45:00,15:45:00,10633,39,59654.41,
3364599,15:47:00,15:47:00,10634,40,60634.523,
3364601,09:51:00,09:51:00,14274,1,0,
3364601,09:56:00,09:56:00,11103,2,5530.679,
3364601,10:01:00,10:01:00,10605,3,11314.209,
3364601,10:03:00,10:03:00,10604,4,13347.365,
3364601,10:07:00,10:07:00,10603,5,16802.137,
3364601,10:12:00,10:12:00,10602,6,22361.473,
3364601,10:17:00,10:17:00,10601,7,27099.621,
3364601,10:21:00,10:21:00,10600,9,29829.236,
3364601,10:23:00,10:23:00,10599,10,31131.58,
3364601,10:26:00,10:26:00,10616,11,33427.64,
3364601,10:29:00,10:29:00,10617,12,34956.836,
3364601,10:30:00,10:30:00,10618,13,35730.92,
3364601,10:31:00,10:31:00,10619,14,36237.062,
3364601,10:33:00,10:33:00,10620,15,36740.934,
3364601,10:34:00,10:34:00,13662,16,37269.906,
3364601,10:36:00,10:36:00,10622,17,38292.36,
3364601,10:37:00,10:37:00,10623,18,38688.2,
3364601,10:41:00,10:41:00,10624,20,41449.97,
3364601,10:43:00,10:43:00,16149,21,42887.26,
3364601,10:45:00,10:45:00,10625,22,43847.043,
3364601,10:48:00,10:48:00,10626,23,46447.01,
3364601,10:50:00,10:50:00,10627,33,47737.812,
3364601,10:52:00,10:52:00,10628,34,49257.938,
3364601,10:54:00,10:54:00,10629,35,51108.945,
3364601,10:56:00,10:56:00,10630,36,53375.297,
3364601,10:58:00,10:58:00,10631,37,54296.117,
3364601,11:00:00,11:00:00,10632,38,55500.863,
3364601,11:05:00,11:05:00,10633,39,59654.41,
3364601,11:07:00,11:07:00,10634,40,60634.523,
3364603,10:11:00,10:11:00,14274,1,0,
3364603,10:16:00,10:16:00,11103,2,5530.679,
3364603,10:21:00,10:21:00,10605,3,11314.209,
3364603,10:23:00,10:23:00,10604,4,13347.365,
3364603,10:27:00,10:27:00,10603,5,16802.137,
3364603,10:32:00,10:32:00,10602,6,22361.473,
3364603,10:37:00,10:37:00,10601,7,27099.621,
3364603,10:41:00,10:41:00,10600,9,29829.236,
3364603,10:43:00,10:43:00,10599,10,31131.58,
3364603,10:46:00,10:46:00,10616,11,33427.64,
3364603,10:49:00,10:49:00,10617,12,34956.836,
3364603,10:50:00,10:50:00,10618,13,35730.92,
3364603,10:51:00,10:51:00,10619,14,36237.062,
3364603,10:53:00,10:53:00,10620,15,36740.934,
3364603,10:54:00,10:54:00,13662,16,37269.906,
3364603,10:56:00,10:56:00,10622,17,38292.36,
3364603,10:57:00,10:57:00,10623,18,38688.2,
3364603,11:01:00,11:01:00,10624,20,41449.97,
3364603,11:03:00,11:03:00,16149,21,42887.26,
3364603,11:05:00,11:05:00,10625,22,43847.043,
3364603,11:08:00,11:08:00,10626,23,46447.01,
3364603,11:10:00,11:10:00,10627,33,47737.812,
3364603,11:12:00,11:12:00,10628,34,49257.938,
3364603,11:14:00,11:14:00,10629,35,51108.945,
3364603,11:16:00,11:16:00,10630,36,53375.297,
3364603,11:18:00,11:18:00,10631,37,54296.117,
3364603,11:20:00,11:20:00,10632,38,55500.863,
3364603,11:25:00,11:25:00,10633,39,59654.41,
3364603,11:27:00,11:27:00,10634,40,60634.523,
3364605,10:31:00,10:31:00,14274,1,0,
3364605,10:36:00,10:36:00,11103,2,5530.679,
3364605,10:41:00,10:41:00,10605,3,11314.209,
3364605,10:43:00,10:43:00,10604,4,13347.365,
3364605,10:47:00,10:47:00,10603,5,16802.137,
3364605,10:52:00,10:52:00,10602,6,22361.473,
3364605,10:57:00,10:57:00,10601,7,27099.621,
3364605,11:01:00,11:01:00,10600,9,29829.236,
3364605,11:03:00,11:03:00,10599,10,31131.58,
3364605,11:06:00,11:06:00,10616,11,33427.64,
3364605,11:09:00,11:09:00,10617,12,34956.836,
3364605,11:10:00,11:10:00,10618,13,35730.92,
3364605,11:11:00,11:11:00,10619,14,36237.062,
3364605,11:13:00,11:13:00,10620,15,36740.934,
3364605,11:14:00,11:14:00,13662,16,37269.906,
3364605,11:16:00,11:16:00,10622,17,38292.36,
3364605,11:17:00,11:17:00,10623,18,38688.2,
3364605,11:21:00,11:21:00,10624,20,41449.97,
3364605,11:23:00,11:23:00,16149,21,42887.26,
3364605,11:25:00,11:25:00,10625,22,43847.043,
3364605,11:28:00,11:28:00,10626,23,46447.01,
3364605,11:30:00,11:30:00,10627,33,47737.812,
3364605,11:32:00,11:32:00,10628,34,49257.938,
3364605,11:34:00,11:34:00,10629,35,51108.945,
3364605,11:36:00,11:36:00,10630,36,53375.297,
3364605,11:38:00,11:38:00,10631,37,54296.117,
3364605,11:40:00,11:40:00,10632,38,55500.863,
3364605,11:45:00,11:45:00,10633,39,59654.41,
3364605,11:47:00,11:47:00,10634,40,60634.523,
3364607,19:51:00,19:51:00,14274,1,0,
3364607,19:56:00,19:56:00,11103,2,5530.679,
3364607,20:01:00,20:01:00,10605,3,11314.209,
3364607,20:03:00,20:03:00,10604,4,13347.365,
3364607,20:07:00,20:07:00,10603,5,16802.137,
3364607,20:12:00,20:12:00,10602,6,22361.473,
3364607,20:17:00,20:17:00,10601,7,27099.621,
3364607,20:21:00,20:21:00,10600,9,29829.236,
3364607,20:23:00,20:23:00,10599,10,31131.58,
3364607,20:26:00,20:26:00,10616,11,33427.64,
3364607,20:29:00,20:29:00,10617,12,34956.836,
3364607,20:30:00,20:30:00,10618,13,35730.92,
3364607,20:31:00,20:31:00,10619,14,36237.062,
3364607,20:33:00,20:33:00,10620,15,36740.934,
3364607,20:34:00,20:34:00,13662,16,37269.906,
3364607,20:36:00,20:36:00,10622,17,38292.36,
3364607,20:37:00,20:37:00,10623,18,38688.2,
3364607,20:41:00,20:41:00,10624,20,41449.97,
3364607,20:43:00,20:43:00,16149,21,42887.26,
3364607,20:45:00,20:45:00,10625,22,43847.043,
3364607,20:48:00,20:48:00,10626,23,46447.01,
3364607,20:50:00,20:50:00,10627,33,47737.812,
3364607,20:52:00,20:52:00,10628,34,49257.938,
3364607,20:54:00,20:54:00,10629,35,51108.945,
3364607,20:56:00,20:56:00,10630,36,53375.297,
3364607,20:58:00,20:58:00,10631,37,54296.117,
3364607,21:00:00,21:00:00,10632,38,55500.863,
3364607,21:05:00,21:05:00,10633,39,59654.41,
3364607,21:07:00,21:07:00,10634,40,60634.523,
3364608,20:11:00,20:11:00,14274,1,0,
3364608,20:16:00,20:16:00,11103,2,5530.679,
3364608,20:21:00,20:21:00,10605,3,11314.209,
3364608,20:23:00,20:23:00,10604,4,13347.365,
3364608,20:27:00,20:27:00,10603,5,16802.137,
3364608,20:32:00,20:32:00,10602,6,22361.473,
3364608,20:37:00,20:37:00,10601,7,27099.621,
3364608,20:41:00,20:41:00,10600,9,29829.236,
3364608,20:43:00,20:43:00,10599,10,31131.58,
3364608,20:46:00,20:46:00,10616,11,33427.64,
3364608,20:49:00,20:49:00,10617,12,34956.836,
3364608,20:50:00,20:50:00,10618,13,35730.92,
3364608,20:51:00,20:51:00,10619,14,36237.062,
3364608,20:53:00,20:53:00,10620,15,36740.934,
3364608,20:54:00,20:54:00,13662,16,37269.906,
3364608,20:56:00,20:56:00,10622,17,38292.36,
3364608,20:57:00,20:57:00,10623,18,38688.2,
3364608,21:01:00,21:01:00,10624,20,41449.97,
3364608,21:03:00,21:03:00,16149,21,42887.26,
3364608,21:05:00,21:05:00,10625,22,43847.043,
3364608,21:08:00,21:08:00,10626,23,46447.01,
3364608,21:10:00,21:10:00,10627,33,47737.812,
3364608,21:12:00,21:12:00,10628,34,49257.938,
3364608,21:14:00,21:14:00,10629,35,51108.945,
3364608,21:16:00,21:16:00,10630,36,53375.297,
3364608,21:18:00,21:18:00,10631,37,54296.117,
3364608,21:20:00,21:20:00,10632,38,55500.863,
3364608,21:25:00,21:25:00,10633,39,59654.41,
3364608,21:27:00,21:27:00,10634,40,60634.523,
3364610,20:31:00,20:31:00,14274,1,0,
3364610,20:36:00,20:36:00,11103,2,5530.679,
3364610,20:41:00,20:41:00,10605,3,11314.209,
3364610,20:43:00,20:43:00,10604,4,13347.365,
3364610,20:47:00,20:47:00,10603,5,16802.137,
3364610,20:52:00,20:52:00,10602,6,22361.473,
3364610,20:57:00,20:57:00,10601,7,27099.621,
3364610,21:01:00,21:01:00,10600,9,29829.236,
3364610,21:03:00,21:03:00,10599,10,31131.58,
3364610,21:06:00,21:06:00,10616,11,33427.64,
3364610,21:09:00,21:09:00,10617,12,34956.836,
3364610,21:10:00,21:10:00,10618,13,35730.92,
3364610,21:11:00,21:11:00,10619,14,36237.062,
3364610,21:13:00,21:13:00,10620,15,36740.934,
3364610,21:14:00,21:14:00,13662,16,37269.906,
3364610,21:16:00,21:16:00,10622,17,38292.36,
3364610,21:17:00,21:17:00,10623,18,38688.2,
3364610,21:21:00,21:21:00,10624,20,41449.97,
3364610,21:23:00,21:23:00,16149,21,42887.26,
3364610,21:25:00,21:25:00,10625,22,43847.043,
3364610,21:28:00,21:28:00,10626,23,46447.01,
3364610,21:30:00,21:30:00,10627,33,47737.812,
3364610,21:32:00,21:32:00,10628,34,49257.938,
3364610,21:34:00,21:34:00,10629,35,51108.945,
3364610,21:36:00,21:36:00,10630,36,53375.297,
3364610,21:38:00,21:38:00,10631,37,54296.117,
3364610,21:40:00,21:40:00,10632,38,55500.863,
3364610,21:45:00,21:45:00,10633,39,59654.41,
3364610,21:47:00,21:47:00,10634,40,60634.523,
3364612,13:11:00,13:11:00,14274,1,0,
3364612,13:16:00,13:16:00,11103,2,5530.679,
3364612,13:21:00,13:21:00,10605,3,11314.209,
3364612,13:23:00,13:23:00,10604,4,13347.365,
3364612,13:27:00,13:27:00,10603,5,16802.137,
3364612,13:32:00,13:32:00,10602,6,22361.473,
3364612,13:37:00,13:37:00,10601,7,27099.621,
3364612,13:41:00,13:41:00,10600,9,29829.236,
3364612,13:43:00,13:43:00,10599,10,31131.58,
3364612,13:46:00,13:46:00,10616,11,33427.64,
3364612,13:49:00,13:49:00,10617,12,34956.836,
3364612,13:50:00,13:50:00,10618,13,35730.92,
3364612,13:51:00,13:51:00,10619,14,36237.062,
3364612,13:53:00,13:53:00,10620,15,36740.934,
3364612,13:54:00,13:54:00,13662,16,37269.906,
3364612,13:56:00,13:56:00,10622,17,38292.36,
3364612,13:57:00,13:57:00,10623,18,38688.2,
3364612,14:01:00,14:01:00,10624,20,41449.97,
3364612,14:03:00,14:03:00,16149,21,42887.26,
3364612,14:05:00,14:05:00,10625,22,43847.043,
3364612,14:08:00,14:08:00,10626,23,46447.01,
3364612,14:10:00,14:10:00,10627,33,47737.812,
3364612,14:12:00,14:12:00,10628,34,49257.938,
3364612,14:14:00,14:14:00,10629,35,51108.945,
3364612,14:16:00,14:16:00,10630,36,53375.297,
3364612,14:18:00,14:18:00,10631,37,54296.117,
3364612,14:20:00,14:20:00,10632,38,55500.863,
3364612,14:25:00,14:25:00,10633,39,59654.41,
3364612,14:27:00,14:27:00,10634,40,60634.523,
3364614,13:31:00,13:31:00,14274,1,0,
3364614,13:36:00,13:36:00,11103,2,5530.679,
3364614,13:41:00,13:41:00,10605,3,11314.209,
3364614,13:43:00,13:43:00,10604,4,13347.365,
3364614,13:47:00,13:47:00,10603,5,16802.137,
3364614,13:52:00,13:52:00,10602,6,22361.473,
3364614,13:57:00,13:57:00,10601,7,27099.621,
3364614,14:01:00,14:01:00,10600,9,29829.236,
3364614,14:03:00,14:03:00,10599,10,31131.58,
3364614,14:06:00,14:06:00,10616,11,33427.64,
3364614,14:09:00,14:09:00,10617,12,34956.836,
3364614,14:10:00,14:10:00,10618,13,35730.92,
3364614,14:11:00,14:11:00,10619,14,36237.062,
3364614,14:13:00,14:13:00,10620,15,36740.934,
3364614,14:14:00,14:14:00,13662,16,37269.906,
3364614,14:16:00,14:16:00,10622,17,38292.36,
3364614,14:17:00,14:17:00,10623,18,38688.2,
3364614,14:21:00,14:21:00,10624,20,41449.97,
3364614,14:23:00,14:23:00,16149,21,42887.26,
3364614,14:25:00,14:25:00,10625,22,43847.043,
3364614,14:28:00,14:28:00,10626,23,46447.01,
3364614,14:30:00,14:30:00,10627,33,47737.812,
3364614,14:32:00,14:32:00,10628,34,49257.938,
3364614,14:34:00,14:34:00,10629,35,51108.945,
3364614,14:36:00,14:36:00,10630,36,53375.297,
3364614,14:38:00,14:38:00,10631,37,54296.117,
3364614,14:40:00,14:40:00,10632,38,55500.863,
3364614,14:45:00,14:45:00,10633,39,59654.41,
3364614,14:47:00,14:47:00,10634,40,60634.523,
3364616,13:51:00,13:51:00,14274,1,0,
3364616,13:56:00,13:56:00,11103,2,5530.679,
3364616,14:01:00,14:01:00,10605,3,11314.209,
3364616,14:03:00,14:03:00,10604,4,13347.365,
3364616,14:07:00,14:07:00,10603,5,16802.137,
3364616,14:12:00,14:12:00,10602,6,22361.473,
3364616,14:17:00,14:17:00,10601,7,27099.621,
3364616,14:21:00,14:21:00,10600,9,29829.236,
3364616,14:23:00,14:23:00,10599,10,31131.58,
3364616,14:26:00,14:26:00,10616,11,33427.64,
3364616,14:29:00,14:29:00,10617,12,34956.836,
3364616,14:30:00,14:30:00,10618,13,35730.92,
3364616,14:31:00,14:31:00,10619,14,36237.062,
3364616,14:33:00,14:33:00,10620,15,36740.934,
3364616,14:34:00,14:34:00,13662,16,37269.906,
3364616,14:36:00,14:36:00,10622,17,38292.36,
3364616,14:37:00,14:37:00,10623,18,38688.2,
3364616,14:41:00,14:41:00,10624,20,41449.97,
3364616,14:43:00,14:43:00,16149,21,42887.26,
3364616,14:45:00,14:45:00,10625,22,43847.043,
3364616,14:48:00,14:48:00,10626,23,46447.01,
3364616,14:50:00,14:50:00,10627,33,47737.812,
3364616,14:52:00,14:52:00,10628,34,49257.938,
3364616,14:54:00,14:54:00,10629,35,51108.945,
3364616,14:56:00,14:56:00,10630,36,53375.297,
3364616,14:58:00,14:58:00,10631,37,54296.117,
3364616,15:00:00,15:00:00,10632,38,55500.863,
3364616,15:05:00,15:05:00,10633,39,59654.41,
3364616,15:07:00,15:07:00,10634,40,60634.523,
3364619,20:51:00,20:51:00,14274,1,0,
3364619,20:56:00,20:56:00,11103,2,5530.679,
3364619,21:01:00,21:01:00,10605,3,11314.209,
3364619,21:03:00,21:03:00,10604,4,13347.365,
3364619,21:07:00,21:07:00,10603,5,16802.137,
3364619,21:12:00,21:12:00,10602,6,22361.473,
3364619,21:17:00,21:17:00,10601,7,27099.621,
3364619,21:21:00,21:21:00,10600,9,29829.236,
3364619,21:23:00,21:23:00,10599,10,31131.58,
3364619,21:26:00,21:26:00,10616,11,33427.64,
3364619,21:29:00,21:29:00,10617,12,34956.836,
3364619,21:30:00,21:30:00,10618,13,35730.92,
3364619,21:31:00,21:31:00,10619,14,36237.062,
3364619,21:33:00,21:33:00,10620,15,36740.934,
3364619,21:34:00,21:34:00,13662,16,37269.906,
3364619,21:36:00,21:36:00,10622,17,38292.36,
3364619,21:37:00,21:37:00,10623,18,38688.2,
3364619,21:41:00,21:41:00,10624,20,41449.97,
3364619,21:43:00,21:43:00,16149,21,42887.26,
3364619,21:45:00,21:45:00,10625,22,43847.043,
3364619,21:48:00,21:48:00,10626,23,46447.01,
3364619,21:50:00,21:50:00,10627,33,47737.812,
3364619,21:52:00,21:52:00,10628,34,49257.938,
3364619,21:54:00,21:54:00,10629,35,51108.945,
3364619,21:56:00,21:56:00,10630,36,53375.297,
3364619,21:58:00,21:58:00,10631,37,54296.117,
3364619,22:00:00,22:00:00,10632,38,55500.863,
3364619,22:05:00,22:05:00,10633,39,59654.41,
3364619,22:07:00,22:07:00,10634,40,60634.523,
3364621,21:11:00,21:11:00,14274,1,0,
3364621,21:16:00,21:16:00,11103,2,5530.679,
3364621,21:21:00,21:21:00,10605,3,11314.209,
3364621,21:23:00,21:23:00,10604,4,13347.365,
3364621,21:27:00,21:27:00,10603,5,16802.137,
3364621,21:32:00,21:32:00,10602,6,22361.473,
3364621,21:37:00,21:37:00,10601,7,27099.621,
3364621,21:41:00,21:41:00,10600,9,29829.236,
3364621,21:43:00,21:43:00,10599,10,31131.58,
3364621,21:46:00,21:46:00,10616,11,33427.64,
3364621,21:49:00,21:49:00,10617,12,34956.836,
3364621,21:50:00,21:50:00,10618,13,35730.92,
3364621,21:51:00,21:51:00,10619,14,36237.062,
3364621,21:53:00,21:53:00,10620,15,36740.934,
3364621,21:54:00,21:54:00,13662,16,37269.906,
3364621,21:56:00,21:56:00,10622,17,38292.36,
3364621,21:57:00,21:57:00,10623,18,38688.2,
3364621,22:01:00,22:01:00,10624,20,41449.97,
3364621,22:03:00,22:03:00,16149,21,42887.26,
3364621,22:05:00,22:05:00,10625,22,43847.043,
3364621,22:08:00,22:08:00,10626,23,46447.01,
3364621,22:10:00,22:10:00,10627,33,47737.812,
3364621,22:12:00,22:12:00,10628,34,49257.938,
3364621,22:14:00,22:14:00,10629,35,51108.945,
3364621,22:16:00,22:16:00,10630,36,53375.297,
3364621,22:18:00,22:18:00,10631,37,54296.117,
3364621,22:20:00,22:20:00,10632,38,55500.863,
3364621,22:25:00,22:25:00,10633,39,59654.41,
3364621,22:27:00,22:27:00,10634,40,60634.523,
3364624,15:11:00,15:11:00,14274,1,0,
3364624,15:16:00,15:16:00,11103,2,5530.679,
3364624,15:21:00,15:21:00,10605,3,11314.209,
3364624,15:23:00,15:23:00,10604,4,13347.365,
3364624,15:27:00,15:27:00,10603,5,16802.137,
3364624,15:32:00,15:32:00,10602,6,22361.473,
3364624,15:37:00,15:37:00,10601,7,27099.621,
3364624,15:41:00,15:41:00,10600,9,29829.236,
3364624,15:43:00,15:43:00,10599,10,31131.58,
3364624,15:46:00,15:46:00,10616,11,33427.64,
3364624,15:49:00,15:49:00,10617,12,34956.836,
3364624,15:50:00,15:50:00,10618,13,35730.92,
3364624,15:51:00,15:51:00,10619,14,36237.062,
3364624,15:53:00,15:53:00,10620,15,36740.934,
3364624,15:54:00,15:54:00,13662,16,37269.906,
3364624,15:56:00,15:56:00,10622,17,38292.36,
3364624,15:57:00,15:57:00,10623,18,38688.2,
3364624,16:01:00,16:01:00,10624,20,41449.97,
3364624,16:03:00,16:03:00,16149,21,42887.26,
3364624,16:05:00,16:05:00,10625,22,43847.043,
3364624,16:08:00,16:08:00,10626,23,46447.01,
3364624,16:10:00,16:10:00,10627,33,47737.812,
3364624,16:12:00,16:12:00,10628,34,49257.938,
3364624,16:14:00,16:14:00,10629,35,51108.945,
3364624,16:16:00,16:16:00,10630,36,53375.297,
3364624,16:18:00,16:18:00,10631,37,54296.117,
3364624,16:20:00,16:20:00,10632,38,55500.863,
3364624,16:25:00,16:25:00,10633,39,59654.41,
3364624,16:27:00,16:27:00,10634,40,60634.523,
3364626,15:31:00,15:31:00,14274,1,0,
3364626,15:36:00,15:36:00,11103,2,5530.679,
3364626,15:41:00,15:41:00,10605,3,11314.209,
3364626,15:43:00,15:43:00,10604,4,13347.365,
3364626,15:47:00,15:47:00,10603,5,16802.137,
3364626,15:52:00,15:52:00,10602,6,22361.473,
3364626,15:57:00,15:57:00,10601,7,27099.621,
3364626,16:01:00,16:01:00,10600,9,29829.236,
3364626,16:03:00,16:03:00,10599,10,31131.58,
3364626,16:06:00,16:06:00,10616,11,33427.64,
3364626,16:09:00,16:09:00,10617,12,34956.836,
3364626,16:10:00,16:10:00,10618,13,35730.92,
3364626,16:11:00,16:11:00,10619,14,36237.062,
3364626,16:13:00,16:13:00,10620,15,36740.934,
3364626,16:14:00,16:14:00,13662,16,37269.906,
3364626,16:16:00,16:16:00,10622,17,38292.36,
3364626,16:17:00,16:17:00,10623,18,38688.2,
3364626,16:21:00,16:21:00,10624,20,41449.97,
3364626,16:23:00,16:23:00,16149,21,42887.26,
3364626,16:25:00,16:25:00,10625,22,43847.043,
3364626,16:28:00,16:28:00,10626,23,46447.01,
3364626,16:30:00,16:30:00,10627,33,47737.812,
3364626,16:32:00,16:32:00,10628,34,49257.938,
3364626,16:34:00,16:34:00,10629,35,51108.945,
3364626,16:36:00,16:36:00,10630,36,53375.297,
3364626,16:38:00,16:38:00,10631,37,54296.117,
3364626,16:40:00,16:40:00,10632,38,55500.863,
3364626,16:45:00,16:45:00,10633,39,59654.41,
3364626,16:47:00,16:47:00,10634,40,60634.523,
3364628,15:51:00,15:51:00,14274,1,0,
3364628,15:56:00,15:56:00,11103,2,5530.679,
3364628,16:01:00,16:01:00,10605,3,11314.209,
3364628,16:03:00,16:03:00,10604,4,13347.365,
3364628,16:07:00,16:07:00,10603,5,16802.137,
3364628,16:12:00,16:12:00,10602,6,22361.473,
3364628,16:17:00,16:17:00,10601,7,27099.621,
3364628,16:21:00,16:21:00,10600,9,29829.236,
3364628,16:23:00,16:23:00,10599,10,31131.58,
3364628,16:26:00,16:26:00,10616,11,33427.64,
3364628,16:29:00,16:29:00,10617,12,34956.836,
3364628,16:30:00,16:30:00,10618,13,35730.92,
3364628,16:31:00,16:31:00,10619,14,36237.062,
3364628,16:33:00,16:33:00,10620,15,36740.934,
3364628,16:34:00,16:34:00,13662,16,37269.906,
3364628,16:36:00,16:36:00,10622,17,38292.36,
3364628,16:37:00,16:37:00,10623,18,38688.2,
3364628,16:41:00,16:41:00,10624,20,41449.97,
3364628,16:43:00,16:43:00,16149,21,42887.26,
3364628,16:45:00,16:45:00,10625,22,43847.043,
3364628,16:48:00,16:48:00,10626,23,46447.01,
3364628,16:50:00,16:50:00,10627,33,47737.812,
3364628,16:52:00,16:52:00,10628,34,49257.938,
3364628,16:54:00,16:54:00,10629,35,51108.945,
3364628,16:56:00,16:56:00,10630,36,53375.297,
3364628,16:58:00,16:58:00,10631,37,54296.117,
3364628,17:00:00,17:00:00,10632,38,55500.863,
3364628,17:05:00,17:05:00,10633,39,59654.41,
3364628,17:07:00,17:07:00,10634,40,60634.523,
3364630,16:11:00,16:11:00,14274,1,0,
3364630,16:16:00,16:16:00,11103,2,5530.679,
3364630,16:21:00,16:21:00,10605,3,11314.209,
3364630,16:23:00,16:23:00,10604,4,13347.365,
3364630,16:27:00,16:27:00,10603,5,16802.137,
3364630,16:32:00,16:32:00,10602,6,22361.473,
3364630,16:37:00,16:37:00,10601,7,27099.621,
3364630,16:41:00,16:41:00,10600,9,29829.236,
3364630,16:43:00,16:43:00,10599,10,31131.58,
3364630,16:46:00,16:46:00,10616,11,33427.64,
3364630,16:49:00,16:49:00,10617,12,34956.836,
3364630,16:50:00,16:50:00,10618,13,35730.92,
3364630,16:51:00,16:51:00,10619,14,36237.062,
3364630,16:53:00,16:53:00,10620,15,36740.934,
3364630,16:54:00,16:54:00,13662,16,37269.906,
3364630,16:56:00,16:56:00,10622,17,38292.36,
3364630,16:57:00,16:57:00,10623,18,38688.2,
3364630,17:01:00,17:01:00,10624,20,41449.97,
3364630,17:03:00,17:03:00,16149,21,42887.26,
3364630,17:05:00,17:05:00,10625,22,43847.043,
3364630,17:08:00,17:08:00,10626,23,46447.01,
3364630,17:10:00,17:10:00,10627,33,47737.812,
3364630,17:12:00,17:12:00,10628,34,49257.938,
3364630,17:14:00,17:14:00,10629,35,51108.945,
3364630,17:16:00,17:16:00,10630,36,53375.297,
3364630,17:18:00,17:18:00,10631,37,54296.117,
3364630,17:20:00,17:20:00,10632,38,55500.863,
3364630,17:25:00,17:25:00,10633,39,59654.41,
3364630,17:27:00,17:27:00,10634,40,60634.523,
3364632,16:31:00,16:31:00,14274,1,0,
3364632,16:36:00,16:36:00,11103,2,5530.679,
3364632,16:41:00,16:41:00,10605,3,11314.209,
3364632,16:43:00,16:43:00,10604,4,13347.365,
3364632,16:47:00,16:47:00,10603,5,16802.137,
3364632,16:52:00,16:52:00,10602,6,22361.473,
3364632,16:57:00,16:57:00,10601,7,27099.621,
3364632,17:01:00,17:01:00,10600,9,29829.236,
3364632,17:03:00,17:03:00,10599,10,31131.58,
3364632,17:06:00,17:06:00,10616,11,33427.64,
3364632,17:09:00,17:09:00,10617,12,34956.836,
3364632,17:10:00,17:10:00,10618,13,35730.92,
3364632,17:11:00,17:11:00,10619,14,36237.062,
3364632,17:13:00,17:13:00,10620,15,36740.934,
3364632,17:14:00,17:14:00,13662,16,37269.906,
3364632,17:16:00,17:16:00,10622,17,38292.36,
3364632,17:17:00,17:17:00,10623,18,38688.2,
3364632,17:21:00,17:21:00,10624,20,41449.97,
3364632,17:23:00,17:23:00,16149,21,42887.26,
3364632,17:25:00,17:25:00,10625,22,43847.043,
3364632,17:28:00,17:28:00,10626,23,46447.01,
3364632,17:30:00,17:30:00,10627,33,47737.812,
3364632,17:32:00,17:32:00,10628,34,49257.938,
3364632,17:34:00,17:34:00,10629,35,51108.945,
3364632,17:36:00,17:36:00,10630,36,53375.297,
3364632,17:38:00,17:38:00,10631,37,54296.117,
3364632,17:40:00,17:40:00,10632,38,55500.863,
3364632,17:45:00,17:45:00,10633,39,59654.41,
3364632,17:47:00,17:47:00,10634,40,60634.523,
3364635,03:58:00,03:58:00,10600,9,0,
3364635,04:01:00,04:01:00,10599,10,1287.6212,
3364635,04:05:00,04:05:00,10616,11,3583.6812,
3364635,04:08:00,04:08:00,10617,12,5112.875,
3364635,04:09:00,04:09:00,10618,13,5886.963,
3364635,04:10:00,04:10:00,10619,14,6393.102,
3364635,04:13:00,04:13:00,10620,15,6896.9746,
3364635,04:14:00,04:14:00,13662,16,7425.9487,
3364635,04:16:00,04:16:00,10622,17,8448.401,
3364635,04:17:00,04:17:00,10623,18,8844.24,
3364635,04:21:00,04:21:00,10624,20,11606.011,
3364635,04:23:00,04:23:00,16149,21,13043.305,
3364635,04:25:00,04:25:00,10625,22,14003.085,
3364635,04:28:00,04:28:00,10626,23,16603.053,
3364635,04:31:00,04:31:00,10627,33,17893.855,
3364635,04:33:00,04:33:00,10628,34,19413.979,
3364635,04:36:00,04:36:00,10629,35,21264.986,
3364635,04:39:00,04:39:00,10630,36,23531.336,
3364635,04:41:00,04:41:00,10631,37,24452.16,
3364635,04:43:00,04:43:00,10632,38,25656.904,
3364635,04:49:00,04:49:00,10633,39,29810.453,
3364635,04:51:00,04:51:00,10634,40,30790.562,
3364637,04:25:00,04:25:00,10600,9,0,
3364637,04:27:00,04:27:00,10599,10,1287.6212,
3364637,04:30:00,04:30:00,10616,11,3583.6812,
3364637,04:33:00,04:33:00,10617,12,5112.875,
3364637,04:34:00,04:34:00,10618,13,5886.963,
3364637,04:35:00,04:35:00,10619,14,6393.102,
3364637,04:37:00,04:37:00,10620,15,6896.9746,
3364637,04:38:00,04:38:00,13662,16,7425.9487,
3364637,04:40:00,04:40:00,10622,17,8448.401,
3364637,04:41:00,04:41:00,10623,18,8844.24,
3364637,04:45:00,04:45:00,10624,20,11606.011,
3364637,04:47:00,04:47:00,16149,21,13043.305,
3364637,04:49:00,04:49:00,10625,22,14003.085,
3364637,04:52:00,04:52:00,10626,23,16603.053,
3364637,04:54:00,04:54:00,10627,33,17893.855,
3364637,04:56:00,04:56:00,10628,34,19413.979,
3364637,04:58:00,04:58:00,10629,35,21264.986,
3364637,05:00:00,05:00:00,10630,36,23531.336,
3364637,05:02:00,05:02:00,10631,37,24452.16,
3364637,05:04:00,05:04:00,10632,38,25656.904,
3364637,05:09:00,05:09:00,10633,39,29810.453,
3364637,05:11:00,05:11:00,10634,40,30790.562,
3364639,04:45:00,04:45:00,10600,9,0,
3364639,04:47:00,04:47:00,10599,10,1287.6212,
3364639,04:50:00,04:50:00,10616,11,3583.6812,
3364639,04:53:00,04:53:00,10617,12,5112.875,
3364639,04:54:00,04:54:00,10618,13,5886.963,
3364639,04:55:00,04:55:00,10619,14,6393.102,
3364639,04:57:00,04:57:00,10620,15,6896.9746,
3364639,04:58:00,04:58:00,13662,16,7425.9487,
3364639,05:00:00,05:00:00,10622,17,8448.401,
3364639,05:01:00,05:01:00,10623,18,8844.24,
3364639,05:05:00,05:05:00,10624,20,11606.011,
3364639,05:07:00,05:07:00,16149,21,13043.305,
3364639,05:09:00,05:09:00,10625,22,14003.085,
3364639,05:12:00,05:12:00,10626,23,16603.053,
3364639,05:14:00,05:14:00,10627,33,17893.855,
3364639,05:16:00,05:16:00,10628,34,19413.979,
3364639,05:18:00,05:18:00,10629,35,21264.986,
3364639,05:20:00,05:20:00,10630,36,23531.336,
3364639,05:22:00,05:22:00,10631,37,24452.16,
3364639,05:24:00,05:24:00,10632,38,25656.904,
3364639,05:29:00,05:29:00,10633,39,29810.453,
3364639,05:31:00,05:31:00,10634,40,30790.562,
3364641,04:51:00,04:51:00,14274,1,0,
3364641,04:56:00,04:56:00,11103,2,5530.679,
3364641,05:01:00,05:01:00,10605,3,11314.209,
3364641,05:03:00,05:03:00,10604,4,13347.365,
3364641,05:07:00,05:07:00,10603,5,16802.137,
3364641,05:12:00,05:12:00,10602,6,22361.473,
3364641,05:17:00,05:17:00,10601,7,27099.621,
3364641,05:21:00,05:21:00,10600,9,29829.236,
3364641,05:23:00,05:23:00,10599,10,31131.58,
3364641,05:26:00,05:26:00,10616,11,33427.64,
3364641,05:29:00,05:29:00,10617,12,34956.836,
3364641,05:30:00,05:30:00,10618,13,35730.92,
3364641,05:31:00,05:31:00,10619,14,36237.062,
3364641,05:33:00,05:33:00,10620,15,36740.934,
3364641,05:34:00,05:34:00,13662,16,37269.906,
3364641,05:36:00,05:36:00,10622,17,38292.36,
3364641,05:37:00,05:37:00,10623,18,38688.2,
3364641,05:41:00,05:41:00,10624,20,41449.97,
3364641,05:43:00,05:43:00,16149,21,42887.26,
3364641,05:45:00,05:45:00,10625,22,43847.043,
3364641,05:48:00,05:48:00,10626,23,46447.01,
3364641,05:50:00,05:50:00,10627,33,47737.812,
3364641,05:52:00,05:52:00,10628,34,49257.938,
3364641,05:54:00,05:54:00,10629,35,51108.945,
3364641,05:56:00,05:56:00,10630,36,53375.297,
3364641,05:58:00,05:58:00,10631,37,54296.117,
3364641,06:00:00,06:00:00,10632,38,55500.863,
3364641,06:05:00,06:05:00,10633,39,59654.41,
3364641,06:07:00,06:07:00,10634,40,60634.523,
3364643,05:11:00,05:11:00,14274,1,0,
3364643,05:16:00,05:16:00,11103,2,5530.679,
3364643,05:21:00,05:21:00,10605,3,11314.209,
3364643,05:23:00,05:23:00,10604,4,13347.365,
3364643,05:27:00,05:27:00,10603,5,16802.137,
3364643,05:32:00,05:32:00,10602,6,22361.473,
3364643,05:37:00,05:37:00,10601,7,27099.621,
3364643,05:41:00,05:41:00,10600,9,29829.236,
3364643,05:43:00,05:43:00,10599,10,31131.58,
3364643,05:46:00,05:46:00,10616,11,33427.64,
3364643,05:49:00,05:49:00,10617,12,34956.836,
3364643,05:50:00,05:50:00,10618,13,35730.92,
3364643,05:51:00,05:51:00,10619,14,36237.062,
3364643,05:53:00,05:53:00,10620,15,36740.934,
3364643,05:54:00,05:54:00,13662,16,37269.906,
3364643,05:56:00,05:56:00,10622,17,38292.36,
3364643,05:57:00,05:57:00,10623,18,38688.2,
3364643,06:01:00,06:01:00,10624,20,41449.97,
3364643,06:03:00,06:03:00,16149,21,42887.26,
3364643,06:05:00,06:05:00,10625,22,43847.043,
3364643,06:08:00,06:08:00,10626,23,46447.01,
3364643,06:10:00,06:10:00,10627,33,47737.812,
3364643,06:12:00,06:12:00,10628,34,49257.938,
3364643,06:14:00,06:14:00,10629,35,51108.945,
3364643,06:16:00,06:16:00,10630,36,53375.297,
3364643,06:18:00,06:18:00,10631,37,54296.117,
3364643,06:20:00,06:20:00,10632,38,55500.863,
3364643,06:25:00,06:25:00,10633,39,59654.41,
3364643,06:27:00,06:27:00,10634,40,60634.523,
3364645,05:31:00,05:31:00,14274,1,0,
3364645,05:36:00,05:36:00,11103,2,5530.679,
3364645,05:41:00,05:41:00,10605,3,11314.209,
3364645,05:43:00,05:43:00,10604,4,13347.365,
3364645,05:47:00,05:47:00,10603,5,16802.137,
3364645,05:52:00,05:52:00,10602,6,22361.473,
3364645,05:57:00,05:57:00,10601,7,27099.621,
3364645,06:01:00,06:01:00,10600,9,29829.236,
3364645,06:03:00,06:03:00,10599,10,31131.58,
3364645,06:06:00,06:06:00,10616,11,33427.64,
3364645,06:09:00,06:09:00,10617,12,34956.836,
3364645,06:10:00,06:10:00,10618,13,35730.92,
3364645,06:11:00,06:11:00,10619,14,36237.062,
3364645,06:13:00,06:13:00,10620,15,36740.934,
3364645,06:14:00,06:14:00,13662,16,37269.906,
3364645,06:16:00,06:16:00,10622,17,38292.36,
3364645,06:17:00,06:17:00,10623,18,38688.2,
3364645,06:21:00,06:21:00,10624,20,41449.97,
3364645,06:23:00,06:23:00,16149,21,42887.26,
3364645,06:25:00,06:25:00,10625,22,43847.043,
3364645,06:28:00,06:28:00,10626,23,46447.01,
3364645,06:30:00,06:30:00,10627,33,47737.812,
3364645,06:32:00,06:32:00,10628,34,49257.938,
3364645,06:34:00,06:34:00,10629,35,51108.945,
3364645,06:36:00,06:36:00,10630,36,53375.297,
3364645,06:38:00,06:38:00,10631,37,54296.117,
3364645,06:40:00,06:40:00,10632,38,55500.863,
3364645,06:45:00,06:45:00,10633,39,59654.41,
3364645,06:47:00,06:47:00,10634,40,60634.523,
3364772,08:11:00,08:11:00,14274,1,0,
3364772,08:16:00,08:16:00,11103,2,5530.679,
3364772,08:21:00,08:21:00,10605,3,11314.209,
3364772,08:23:00,08:23:00,10604,4,13347.365,
3364772,08:27:00,08:27:00,10603,5,16802.137,
3364772,08:32:00,08:32:00,10602,6,22361.473,
3364772,08:37:00,08:37:00,10601,7,27099.621,
3364772,08:41:00,08:41:00,10600,9,29829.236,
3364772,08:43:00,08:43:00,10599,10,31131.58,
3364772,08:46:00,08:46:00,10616,11,33427.64,
3364772,08:49:00,08:49:00,10617,12,34956.836,
3364772,08:50:00,08:50:00,10618,13,35730.92,
3364772,08:51:00,08:51:00,10619,14,36237.062,
3364772,08:53:00,08:53:00,10620,15,36740.934,
3364772,08:54:00,08:54:00,13662,16,37269.906,
3364772,08:56:00,08:56:00,10622,17,38292.36,
3364772,08:57:00,08:57:00,10623,18,38688.2,
3364772,09:01:00,09:01:00,10624,20,41449.97,
3364772,09:03:00,09:03:00,16149,21,42887.26,
3364772,09:05:00,09:05:00,10625,22,43847.043,
3364772,09:08:00,09:08:00,10626,23,46447.01,
3364772,09:10:00,09:10:00,10627,33,47737.812,
3364772,09:12:00,09:12:00,10628,34,49257.938,
3364772,09:14:00,09:14:00,10629,35,51108.945,
3364772,09:16:00,09:16:00,10630,36,53375.297,
3364772,09:18:00,09:18:00,10631,37,54296.117,
3364772,09:20:00,09:20:00,10632,38,55500.863,
3364772,09:25:00,09:25:00,10633,39,59654.41,
3364772,09:27:00,09:27:00,10634,40,60634.523,
3364774,08:31:00,08:31:00,14274,1,0,
3364774,08:36:00,08:36:00,11103,2,5530.679,
3364774,08:41:00,08:41:00,10605,3,11314.209,
3364774,08:43:00,08:43:00,10604,4,13347.365,
3364774,08:47:00,08:47:00,10603,5,16802.137,
3364774,08:52:00,08:52:00,10602,6,22361.473,
3364774,08:57:00,08:57:00,10601,7,27099.621,
3364774,09:01:00,09:01:00,10600,9,29829.236,
3364774,09:03:00,09:03:00,10599,10,31131.58,
3364774,09:06:00,09:06:00,10616,11,33427.64,
3364774,09:09:00,09:09:00,10617,12,34956.836,
3364774,09:10:00,09:10:00,10618,13,35730.92,
3364774,09:11:00,09:11:00,10619,14,36237.062,
3364774,09:13:00,09:13:00,10620,15,36740.934,
3364774,09:14:00,09:14:00,13662,16,37269.906,
3364774,09:16:00,09:16:00,10622,17,38292.36,
3364774,09:17:00,09:17:00,10623,18,38688.2,
3364774,09:21:00,09:21:00,10624,20,41449.97,
3364774,09:23:00,09:23:00,16149,21,42887.26,
3364774,09:25:00,09:25:00,10625,22,43847.043,
3364774,09:28:00,09:28:00,10626,23,46447.01,
3364774,09:30:00,09:30:00,10627,33,47737.812,
3364774,09:32:00,09:32:00,10628,34,49257.938,
3364774,09:34:00,09:34:00,10629,35,51108.945,
3364774,09:36:00,09:36:00,10630,36,53375.297,
3364774,09:38:00,09:38:00,10631,37,54296.117,
3364774,09:40:00,09:40:00,10632,38,55500.863,
3364774,09:45:00,09:45:00,10633,39,59654.41,
3364774,09:47:00,09:47:00,10634,40,60634.523,
3364775,08:51:00,08:51:00,14274,1,0,
3364775,08:56:00,08:56:00,11103,2,5530.679,
3364775,09:01:00,09:01:00,10605,3,11314.209,
3364775,09:03:00,09:03:00,10604,4,13347.365,
3364775,09:07:00,09:07:00,10603,5,16802.137,
3364775,09:12:00,09:12:00,10602,6,22361.473,
3364775,09:17:00,09:17:00,10601,7,27099.621,
3364775,09:21:00,09:21:00,10600,9,29829.236,
3364775,09:23:00,09:23:00,10599,10,31131.58,
3364775,09:26:00,09:26:00,10616,11,33427.64,
3364775,09:29:00,09:29:00,10617,12,34956.836,
3364775,09:30:00,09:30:00,10618,13,35730.92,
3364775,09:31:00,09:31:00,10619,14,36237.062,
3364775,09:33:00,09:33:00,10620,15,36740.934,
3364775,09:34:00,09:34:00,13662,16,37269.906,
3364775,09:36:00,09:36:00,10622,17,38292.36,
3364775,09:37:00,09:37:00,10623,18,38688.2,
3364775,09:41:00,09:41:00,10624,20,41449.97,
3364775,09:43:00,09:43:00,16149,21,42887.26,
3364775,09:45:00,09:45:00,10625,22,43847.043,
3364775,09:48:00,09:48:00,10626,23,46447.01,
3364775,09:50:00,09:50:00,10627,33,47737.812,
3364775,09:52:00,09:52:00,10628,34,49257.938,
3364775,09:54:00,09:54:00,10629,35,51108.945,
3364775,09:56:00,09:56:00,10630,36,53375.297,
3364775,09:58:00,09:58:00,10631,37,54296.117,
3364775,10:00:00,10:00:00,10632,38,55500.863,
3364775,10:05:00,10:05:00,10633,39,59654.41,
3364775,10:07:00,10:07:00,10634,40,60634.523,
3364777,09:31:00,09:31:00,14274,1,0,
3364777,09:36:00,09:36:00,11103,2,5530.679,
3364777,09:41:00,09:41:00,10605,3,11314.209,
3364777,09:43:00,09:43:00,10604,4,13347.365,
3364777,09:47:00,09:47:00,10603,5,16802.137,
3364777,09:52:00,09:52:00,10602,6,22361.473,
3364777,09:57:00,09:57:00,10601,7,27099.621,
3364777,10:01:00,10:01:00,10600,9,29829.236,
3364777,10:03:00,10:03:00,10599,10,31131.58,
3364777,10:06:00,10:06:00,10616,11,33427.64,
3364777,10:09:00,10:09:00,10617,12,34956.836,
3364777,10:10:00,10:10:00,10618,13,35730.92,
3364777,10:11:00,10:11:00,10619,14,36237.062,
3364777,10:13:00,10:13:00,10620,15,36740.934,
3364777,10:14:00,10:14:00,13662,16,37269.906,
3364777,10:16:00,10:16:00,10622,17,38292.36,
3364777,10:17:00,10:17:00,10623,18,38688.2,
3364777,10:21:00,10:21:00,10624,20,41449.97,
3364777,10:23:00,10:23:00,16149,21,42887.26,
3364777,10:25:00,10:25:00,10625,22,43847.043,
3364777,10:28:00,10:28:00,10626,23,46447.01,
3364777,10:30:00,10:30:00,10627,33,47737.812,
3364777,10:32:00,10:32:00,10628,34,49257.938,
3364777,10:34:00,10:34:00,10629,35,51108.945,
3364777,10:36:00,10:36:00,10630,36,53375.297,
3364777,10:38:00,10:38:00,10631,37,54296.117,
3364777,10:40:00,10:40:00,10632,38,55500.863,
3364777,10:45:00,10:45:00,10633,39,59654.41,
3364777,10:47:00,10:47:00,10634,40,60634.523,
3364779,17:11:00,17:11:00,14274,1,0,
3364779,17:16:00,17:16:00,11103,2,5530.679,
3364779,17:21:00,17:21:00,10605,3,11314.209,
3364779,17:23:00,17:23:00,10604,4,13347.365,
3364779,17:27:00,17:27:00,10603,5,16802.137,
3364779,17:32:00,17:32:00,10602,6,22361.473,
3364779,17:37:00,17:37:00,10601,7,27099.621,
3364779,17:41:00,17:41:00,10600,9,29829.236,
3364779,17:43:00,17:43:00,10599,10,31131.58,
3364779,17:46:00,17:46:00,10616,11,33427.64,
3364779,17:49:00,17:49:00,10617,12,34956.836,
3364779,17:50:00,17:50:00,10618,13,35730.92,
3364779,17:51:00,17:51:00,10619,14,36237.062,
3364779,17:53:00,17:53:00,10620,15,36740.934,
3364779,17:54:00,17:54:00,13662,16,37269.906,
3364779,17:56:00,17:56:00,10622,17,38292.36,
3364779,17:57:00,17:57:00,10623,18,38688.2,
3364779,18:01:00,18:01:00,10624,20,41449.97,
3364779,18:03:00,18:03:00,16149,21,42887.26,
3364779,18:05:00,18:05:00,10625,22,43847.043,
3364779,18:08:00,18:08:00,10626,23,46447.01,
3364779,18:10:00,18:10:00,10627,33,47737.812,
3364779,18:12:00,18:12:00,10628,34,49257.938,
3364779,18:14:00,18:14:00,10629,35,51108.945,
3364779,18:16:00,18:16:00,10630,36,53375.297,
3364779,18:18:00,18:18:00,10631,37,54296.117,
3364779,18:20:00,18:20:00,10632,38,55500.863,
3364779,18:25:00,18:25:00,10633,39,59654.41,
3364779,18:27:00,18:27:00,10634,40,60634.523,
3364781,17:31:00,17:31:00,14274,1,0,
3364781,17:36:00,17:36:00,11103,2,5530.679,
3364781,17:41:00,17:41:00,10605,3,11314.209,
3364781,17:43:00,17:43:00,10604,4,13347.365,
3364781,17:47:00,17:47:00,10603,5,16802.137,
3364781,17:52:00,17:52:00,10602,6,22361.473,
3364781,17:57:00,17:57:00,10601,7,27099.621,
3364781,18:01:00,18:01:00,10600,9,29829.236,
3364781,18:03:00,18:03:00,10599,10,31131.58,
3364781,18:06:00,18:06:00,10616,11,33427.64,
3364781,18:09:00,18:09:00,10617,12,34956.836,
3364781,18:10:00,18:10:00,10618,13,35730.92,
3364781,18:11:00,18:11:00,10619,14,36237.062,
3364781,18:13:00,18:13:00,10620,15,36740.934,
3364781,18:14:00,18:14:00,13662,16,37269.906,
3364781,18:16:00,18:16:00,10622,17,38292.36,
3364781,18:17:00,18:17:00,10623,18,38688.2,
3364781,18:21:00,18:21:00,10624,20,41449.97,
3364781,18:23:00,18:23:00,16149,21,42887.26,
3364781,18:25:00,18:25:00,10625,22,43847.043,
3364781,18:28:00,18:28:00,10626,23,46447.01,
3364781,18:30:00,18:30:00,10627,33,47737.812,
3364781,18:32:00,18:32:00,10628,34,49257.938,
3364781,18:34:00,18:34:00,10629,35,51108.945,
3364781,18:36:00,18:36:00,10630,36,53375.297,
3364781,18:38:00,18:38:00,10631,37,54296.117,
3364781,18:40:00,18:40:00,10632,38,55500.863,
3364781,18:45:00,18:45:00,10633,39,59654.41,
3364781,18:47:00,18:47:00,10634,40,60634.523,
3364783,17:51:00,17:51:00,14274,1,0,
3364783,17:56:00,17:56:00,11103,2,5530.679,
3364783,18:01:00,18:01:00,10605,3,11314.209,
3364783,18:03:00,18:03:00,10604,4,13347.365,
3364783,18:07:00,18:07:00,10603,5,16802.137,
3364783,18:12:00,18:12:00,10602,6,22361.473,
3364783,18:17:00,18:17:00,10601,7,27099.621,
3364783,18:21:00,18:21:00,10600,9,29829.236,
3364783,18:23:00,18:23:00,10599,10,31131.58,
3364783,18:26:00,18:26:00,10616,11,33427.64,
3364783,18:29:00,18:29:00,10617,12,34956.836,
3364783,18:30:00,18:30:00,10618,13,35730.92,
3364783,18:31:00,18:31:00,10619,14,36237.062,
3364783,18:33:00,18:33:00,10620,15,36740.934,
3364783,18:34:00,18:34:00,13662,16,37269.906,
3364783,18:36:00,18:36:00,10622,17,38292.36,
3364783,18:37:00,18:37:00,10623,18,38688.2,
3364783,18:41:00,18:41:00,10624,20,41449.97,
3364783,18:43:00,18:43:00,16149,21,42887.26,
3364783,18:45:00,18:45:00,10625,22,43847.043,
3364783,18:48:00,18:48:00,10626,23,46447.01,
3364783,18:50:00,18:50:00,10627,33,47737.812,
3364783,18:52:00,18:52:00,10628,34,49257.938,
3364783,18:54:00,18:54:00,10629,35,51108.945,
3364783,18:56:00,18:56:00,10630,36,53375.297,
3364783,18:58:00,18:58:00,10631,37,54296.117,
3364783,19:00:00,19:00:00,10632,38,55500.863,
3364783,19:05:00,19:05:00,10633,39,59654.41,
3364783,19:07:00,19:07:00,10634,40,60634.523,
3364785,18:11:00,18:11:00,14274,1,0,
3364785,18:16:00,18:16:00,11103,2,5530.679,
3364785,18:21:00,18:21:00,10605,3,11314.209,
3364785,18:23:00,18:23:00,10604,4,13347.365,
3364785,18:27:00,18:27:00,10603,5,16802.137,
3364785,18:32:00,18:32:00,10602,6,22361.473,
3364785,18:37:00,18:37:00,10601,7,27099.621,
3364785,18:41:00,18:41:00,10600,9,29829.236,
3364785,18:43:00,18:43:00,10599,10,31131.58,
3364785,18:46:00,18:46:00,10616,11,33427.64,
3364785,18:49:00,18:49:00,10617,12,34956.836,
3364785,18:50:00,18:50:00,10618,13,35730.92,
3364785,18:51:00,18:51:00,10619,14,36237.062,
3364785,18:53:00,18:53:00,10620,15,36740.934,
3364785,18:54:00,18:54:00,13662,16,37269.906,
3364785,18:56:00,18:56:00,10622,17,38292.36,
3364785,18:57:00,18:57:00,10623,18,38688.2,
3364785,19:01:00,19:01:00,10624,20,41449.97,
3364785,19:03:00,19:03:00,16149,21,42887.26,
3364785,19:05:00,19:05:00,10625,22,43847.043,
3364785,19:08:00,19:08:00,10626,23,46447.01,
3364785,19:10:00,19:10:00,10627,33,47737.812,
3364785,19:12:00,19:12:00,10628,34,49257.938,
3364785,19:14:00,19:14:00,10629,35,51108.945,
3364785,19:16:00,19:16:00,10630,36,53375.297,
3364785,19:18:00,19:18:00,10631,37,54296.117,
3364785,19:20:00,19:20:00,10632,38,55500.863,
3364785,19:25:00,19:25:00,10633,39,59654.41,
3364785,19:27:00,19:27:00,10634,40,60634.523,
3364787,18:31:00,18:31:00,14274,1,0,
3364787,18:36:00,18:36:00,11103,2,5530.679,
3364787,18:41:00,18:41:00,10605,3,11314.209,
3364787,18:43:00,18:43:00,10604,4,13347.365,
3364787,18:47:00,18:47:00,10603,5,16802.137,
3364787,18:52:00,18:52:00,10602,6,22361.473,
3364787,18:57:00,18:57:00,10601,7,27099.621,
3364787,19:01:00,19:01:00,10600,9,29829.236,
3364787,19:03:00,19:03:00,10599,10,31131.58,
3364787,19:06:00,19:06:00,10616,11,33427.64,
3364787,19:09:00,19:09:00,10617,12,34956.836,
3364787,19:10:00,19:10:00,10618,13,35730.92,
3364787,19:11:00,19:11:00,10619,14,36237.062,
3364787,19:13:00,19:13:00,10620,15,36740.934,
3364787,19:14:00,19:14:00,13662,16,37269.906,
3364787,19:16:00,19:16:00,10622,17,38292.36,
3364787,19:17:00,19:17:00,10623,18,38688.2,
3364787,19:21:00,19:21:00,10624,20,41449.97,
3364787,19:23:00,19:23:00,16149,21,42887.26,
3364787,19:25:00,19:25:00,10625,22,43847.043,
3364787,19:28:00,19:28:00,10626,23,46447.01,
3364787,19:30:00,19:30:00,10627,33,47737.812,
3364787,19:32:00,19:32:00,10628,34,49257.938,
3364787,19:34:00,19:34:00,10629,35,51108.945,
3364787,19:36:00,19:36:00,10630,36,53375.297,
3364787,19:38:00,19:38:00,10631,37,54296.117,
3364787,19:40:00,19:40:00,10632,38,55500.863,
3364787,19:45:00,19:45:00,10633,39,59654.41,
3364787,19:47:00,19:47:00,10634,40,60634.523,
3364789,14:51:00,14:51:00,14274,1,0,
3364789,14:56:00,14:56:00,11103,2,5530.679,
3364789,15:01:00,15:01:00,10605,3,11314.209,
3364789,15:03:00,15:03:00,10604,4,13347.365,
3364789,15:07:00,15:07:00,10603,5,16802.137,
3364789,15:12:00,15:12:00,10602,6,22361.473,
3364789,15:17:00,15:17:00,10601,7,27099.621,
3364789,15:21:00,15:21:00,10600,9,29829.236,
3364789,15:23:00,15:23:00,10599,10,31131.58,
3364789,15:26:00,15:26:00,10616,11,33427.64,
3364789,15:29:00,15:29:00,10617,12,34956.836,
3364789,15:30:00,15:30:00,10618,13,35730.92,
3364789,15:31:00,15:31:00,10619,14,36237.062,
3364789,15:33:00,15:33:00,10620,15,36740.934,
3364789,15:34:00,15:34:00,13662,16,37269.906,
3364789,15:36:00,15:36:00,10622,17,38292.36,
3364789,15:37:00,15:37:00,10623,18,38688.2,
3364789,15:41:00,15:41:00,10624,20,41449.97,
3364789,15:43:00,15:43:00,16149,21,42887.26,
3364789,15:45:00,15:45:00,10625,22,43847.043,
3364789,15:48:00,15:48:00,10626,23,46447.01,
3364789,15:50:00,15:50:00,10627,33,47737.812,
3364789,15:52:00,15:52:00,10628,34,49257.938,
3364789,15:54:00,15:54:00,10629,35,51108.945,
3364789,15:56:00,15:56:00,10630,36,53375.297,
3364789,15:58:00,15:58:00,10631,37,54296.117,
3364789,16:00:00,16:00:00,10632,38,55500.863,
3364789,16:05:00,16:05:00,10633,39,59654.41,
3364789,16:07:00,16:07:00,10634,40,60634.523,
3364791,09:11:00,09:11:00,14274,1,0,
3364791,09:16:00,09:16:00,11103,2,5530.679,
3364791,09:21:00,09:21:00,10605,3,11314.209,
3364791,09:23:00,09:23:00,10604,4,13347.365,
3364791,09:27:00,09:27:00,10603,5,16802.137,
3364791,09:32:00,09:32:00,10602,6,22361.473,
3364791,09:37:00,09:37:00,10601,7,27099.621,
3364791,09:41:00,09:41:00,10600,9,29829.236,
3364791,09:43:00,09:43:00,10599,10,31131.58,
3364791,09:46:00,09:46:00,10616,11,33427.64,
3364791,09:49:00,09:49:00,10617,12,34956.836,
3364791,09:50:00,09:50:00,10618,13,35730.92,
3364791,09:51:00,09:51:00,10619,14,36237.062,
3364791,09:53:00,09:53:00,10620,15,36740.934,
3364791,09:54:00,09:54:00,13662,16,37269.906,
3364791,09:56:00,09:56:00,10622,17,38292.36,
3364791,09:57:00,09:57:00,10623,18,38688.2,
3364791,10:01:00,10:01:00,10624,20,41449.97,
3364791,10:03:00,10:03:00,16149,21,42887.26,
3364791,10:05:00,10:05:00,10625,22,43847.043,
3364791,10:08:00,10:08:00,10626,23,46447.01,
3364791,10:10:00,10:10:00,10627,33,47737.812,
3364791,10:12:00,10:12:00,10628,34,49257.938,
3364791,10:14:00,10:14:00,10629,35,51108.945,
3364791,10:16:00,10:16:00,10630,36,53375.297,
3364791,10:18:00,10:18:00,10631,37,54296.117,
3364791,10:20:00,10:20:00,10632,38,55500.863,
3364791,10:25:00,10:25:00,10633,39,59654.41,
3364791,10:27:00,10:27:00,10634,40,60634.523,
3364792,18:51:00,18:51:00,14274,1,0,
3364792,18:56:00,18:56:00,11103,2,5530.679,
3364792,19:01:00,19:01:00,10605,3,11314.209,
3364792,19:03:00,19:03:00,10604,4,13347.365,
3364792,19:07:00,19:07:00,10603,5,16802.137,
3364792,19:12:00,19:12:00,10602,6,22361.473,
3364792,19:17:00,19:17:00,10601,7,27099.621,
3364792,19:21:00,19:21:00,10600,9,29829.236,
3364792,19:23:00,19:23:00,10599,10,31131.58,
3364792,19:26:00,19:26:00,10616,11,33427.64,
3364792,19:29:00,19:29:00,10617,12,34956.836,
3364792,19:30:00,19:30:00,10618,13,35730.92,
3364792,19:31:00,19:31:00,10619,14,36237.062,
3364792,19:33:00,19:33:00,10620,15,36740.934,
3364792,19:34:00,19:34:00,13662,16,37269.906,
3364792,19:36:00,19:36:00,10622,17,38292.36,
3364792,19:37:00,19:37:00,10623,18,38688.2,
3364792,19:41:00,19:41:00,10624,20,41449.97,
3364792,19:43:00,19:43:00,16149,21,42887.26,
3364792,19:45:00,19:45:00,10625,22,43847.043,
3364792,19:48:00,19:48:00,10626,23,46447.01,
3364792,19:50:00,19:50:00,10627,33,47737.812,
3364792,19:52:00,19:52:00,10628,34,49257.938,
3364792,19:54:00,19:54:00,10629,35,51108.945,
3364792,19:56:00,19:56:00,10630,36,53375.297,
3364792,19:58:00,19:58:00,10631,37,54296.117,
3364792,20:00:00,20:00:00,10632,38,55500.863,
3364792,20:05:00,20:05:00,10633,39,59654.41,
3364792,20:07:00,20:07:00,10634,40,60634.523,
3364794,05:05:00,05:05:00,10600,9,0,
3364794,05:07:00,05:07:00,10599,10,1287.6212,
3364794,05:10:00,05:10:00,10616,11,3583.6812,
3364794,05:13:00,05:13:00,10617,12,5112.875,
3364794,05:14:00,05:14:00,10618,13,5886.963,
3364794,05:15:00,05:15:00,10619,14,6393.102,
3364794,05:17:00,05:17:00,10620,15,6896.9746,
3364794,05:18:00,05:18:00,13662,16,7425.9487,
3364794,05:20:00,05:20:00,10622,17,8448.401,
3364794,05:21:00,05:21:00,10623,18,8844.24,
3364794,05:25:00,05:25:00,10624,20,11606.011,
3364794,05:27:00,05:27:00,16149,21,13043.305,
3364794,05:29:00,05:29:00,10625,22,14003.085,
3364794,05:32:00,05:32:00,10626,23,16603.053,
3364794,05:34:00,05:34:00,10627,33,17893.855,
3364794,05:36:00,05:36:00,10628,34,19413.979,
3364794,05:38:00,05:38:00,10629,35,21264.986,
3364794,05:40:00,05:40:00,10630,36,23531.336,
3364794,05:42:00,05:42:00,10631,37,24452.16,
3364794,05:44:00,05:44:00,10632,38,25656.904,
3364794,05:49:00,05:49:00,10633,39,29810.453,
3364794,05:51:00,05:51:00,10634,40,30790.562,
3364795,19:11:00,19:11:00,14274,1,0,
3364795,19:16:00,19:16:00,11103,2,5530.679,
3364795,19:21:00,19:21:00,10605,3,11314.209,
3364795,19:23:00,19:23:00,10604,4,13347.365,
3364795,19:27:00,19:27:00,10603,5,16802.137,
3364795,19:32:00,19:32:00,10602,6,22361.473,
3364795,19:37:00,19:37:00,10601,7,27099.621,
3364795,19:41:00,19:41:00,10600,9,29829.236,
3364795,19:43:00,19:43:00,10599,10,31131.58,
3364795,19:46:00,19:46:00,10616,11,33427.64,
3364795,19:49:00,19:49:00,10617,12,34956.836,
3364795,19:50:00,19:50:00,10618,13,35730.92,
3364795,19:51:00,19:51:00,10619,14,36237.062,
3364795,19:53:00,19:53:00,10620,15,36740.934,
3364795,19:54:00,19:54:00,13662,16,37269.906,
3364795,19:56:00,19:56:00,10622,17,38292.36,
3364795,19:57:00,19:57:00,10623,18,38688.2,
3364795,20:01:00,20:01:00,10624,20,41449.97,
3364795,20:03:00,20:03:00,16149,21,42887.26,
3364795,20:05:00,20:05:00,10625,22,43847.043,
3364795,20:08:00,20:08:00,10626,23,46447.01,
3364795,20:10:00,20:10:00,10627,33,47737.812,
3364795,20:12:00,20:12:00,10628,34,49257.938,
3364795,20:14:00,20:14:00,10629,35,51108.945,
3364795,20:16:00,20:16:00,10630,36,53375.297,
3364795,20:18:00,20:18:00,10631,37,54296.117,
3364795,20:20:00,20:20:00,10632,38,55500.863,
3364795,20:25:00,20:25:00,10633,39,59654.41,
3364795,20:27:00,20:27:00,10634,40,60634.523,
3364797,19:31:00,19:31:00,14274,1,0,
3364797,19:36:00,19:36:00,11103,2,5530.679,
3364797,19:41:00,19:41:00,10605,3,11314.209,
3364797,19:43:00,19:43:00,10604,4,13347.365,
3364797,19:47:00,19:47:00,10603,5,16802.137,
3364797,19:52:00,19:52:00,10602,6,22361.473,
3364797,19:57:00,19:57:00,10601,7,27099.621,
3364797,20:01:00,20:01:00,10600,9,29829.236,
3364797,20:03:00,20:03:00,10599,10,31131.58,
3364797,20:06:00,20:06:00,10616,11,33427.64,
3364797,20:09:00,20:09:00,10617,12,34956.836,
3364797,20:10:00,20:10:00,10618,13,35730.92,
3364797,20:11:00,20:11:00,10619,14,36237.062,
3364797,20:13:00,20:13:00,10620,15,36740.934,
3364797,20:14:00,20:14:00,13662,16,37269.906,
3364797,20:16:00,20:16:00,10622,17,38292.36,
3364797,20:17:00,20:17:00,10623,18,38688.2,
3364797,20:21:00,20:21:00,10624,20,41449.97,
3364797,20:23:00,20:23:00,16149,21,42887.26,
3364797,20:25:00,20:25:00,10625,22,43847.043,
3364797,20:28:00,20:28:00,10626,23,46447.01,
3364797,20:30:00,20:30:00,10627,33,47737.812,
3364797,20:32:00,20:32:00,10628,34,49257.938,
3364797,20:34:00,20:34:00,10629,35,51108.945,
3364797,20:36:00,20:36:00,10630,36,53375.297,
3364797,20:38:00,20:38:00,10631,37,54296.117,
3364797,20:40:00,20:40:00,10632,38,55500.863,
3364797,20:45:00,20:45:00,10633,39,59654.41,
3364797,20:47:00,20:47:00,10634,40,60634.523,
3364801,05:51:00,05:51:00,14274,1,0,
3364801,05:56:00,05:56:00,11103,2,5530.679,
3364801,06:01:00,06:01:00,10605,3,11314.209,
3364801,06:03:00,06:03:00,10604,4,13347.365,
3364801,06:07:00,06:07:00,10603,5,16802.137,
3364801,06:12:00,06:12:00,10602,6,22361.473,
3364801,06:17:00,06:17:00,10601,7,27099.621,
3364801,06:21:00,06:21:00,10600,9,29829.236,
3364801,06:23:00,06:23:00,10599,10,31131.58,
3364801,06:26:00,06:26:00,10616,11,33427.64,
3364801,06:29:00,06:29:00,10617,12,34956.836,
3364801,06:30:00,06:30:00,10618,13,35730.92,
3364801,06:31:00,06:31:00,10619,14,36237.062,
3364801,06:33:00,06:33:00,10620,15,36740.934,
3364801,06:34:00,06:34:00,13662,16,37269.906,
3364801,06:36:00,06:36:00,10622,17,38292.36,
3364801,06:37:00,06:37:00,10623,18,38688.2,
3364801,06:41:00,06:41:00,10624,20,41449.97,
3364801,06:43:00,06:43:00,16149,21,42887.26,
3364801,06:45:00,06:45:00,10625,22,43847.043,
3364801,06:48:00,06:48:00,10626,23,46447.01,
3364801,06:50:00,06:50:00,10627,33,47737.812,
3364801,06:52:00,06:52:00,10628,34,49257.938,
3364801,06:54:00,06:54:00,10629,35,51108.945,
3364801,06:56:00,06:56:00,10630,36,53375.297,
3364801,06:58:00,06:58:00,10631,37,54296.117,
3364801,07:00:00,07:00:00,10632,38,55500.863,
3364801,07:05:00,07:05:00,10633,39,59654.41,
3364801,07:07:00,07:07:00,10634,40,60634.523,
3364803,06:11:00,06:11:00,14274,1,0,
3364803,06:16:00,06:16:00,11103,2,5530.679,
3364803,06:21:00,06:21:00,10605,3,11314.209,
3364803,06:23:00,06:23:00,10604,4,13347.365,
3364803,06:27:00,06:27:00,10603,5,16802.137,
3364803,06:32:00,06:32:00,10602,6,22361.473,
3364803,06:37:00,06:37:00,10601,7,27099.621,
3364803,06:41:00,06:41:00,10600,9,29829.236,
3364803,06:43:00,06:43:00,10599,10,31131.58,
3364803,06:46:00,06:46:00,10616,11,33427.64,
3364803,06:49:00,06:49:00,10617,12,34956.836,
3364803,06:50:00,06:50:00,10618,13,35730.92,
3364803,06:51:00,06:51:00,10619,14,36237.062,
3364803,06:53:00,06:53:00,10620,15,36740.934,
3364803,06:54:00,06:54:00,13662,16,37269.906,
3364803,06:56:00,06:56:00,10622,17,38292.36,
3364803,06:57:00,06:57:00,10623,18,38688.2,
3364803,07:01:00,07:01:00,10624,20,41449.97,
3364803,07:03:00,07:03:00,16149,21,42887.26,
3364803,07:05:00,07:05:00,10625,22,43847.043,
3364803,07:08:00,07:08:00,10626,23,46447.01,
3364803,07:10:00,07:10:00,10627,33,47737.812,
3364803,07:12:00,07:12:00,10628,34,49257.938,
3364803,07:14:00,07:14:00,10629,35,51108.945,
3364803,07:16:00,07:16:00,10630,36,53375.297,
3364803,07:18:00,07:18:00,10631,37,54296.117,
3364803,07:20:00,07:20:00,10632,38,55500.863,
3364803,07:25:00,07:25:00,10633,39,59654.41,
3364803,07:27:00,07:27:00,10634,40,60634.523,
3364804,21:31:00,21:31:00,14274,1,0,
3364804,21:36:00,21:36:00,11103,2,5530.679,
3364804,21:41:00,21:41:00,10605,3,11314.209,
3364804,21:43:00,21:43:00,10604,4,13347.365,
3364804,21:47:00,21:47:00,10603,5,16802.137,
3364804,21:52:00,21:52:00,10602,6,22361.473,
3364804,21:57:00,21:57:00,10601,7,27099.621,
3364804,22:01:00,22:01:00,10600,9,29829.236,
3364804,22:03:00,22:03:00,10599,10,31131.58,
3364804,22:06:00,22:06:00,10616,11,33427.64,
3364804,22:09:00,22:09:00,10617,12,34956.836,
3364804,22:10:00,22:10:00,10618,13,35730.92,
3364804,22:11:00,22:11:00,10619,14,36237.062,
3364804,22:13:00,22:13:00,10620,15,36740.934,
3364804,22:14:00,22:14:00,13662,16,37269.906,
3364804,22:16:00,22:16:00,10622,17,38292.36,
3364804,22:17:00,22:17:00,10623,18,38688.2,
3364804,22:21:00,22:21:00,10624,20,41449.97,
3364804,22:23:00,22:23:00,16149,21,42887.26,
3364804,22:25:00,22:25:00,10625,22,43847.043,
3364804,22:28:00,22:28:00,10626,23,46447.01,
3364804,22:30:00,22:30:00,10627,33,47737.812,
3364804,22:32:00,22:32:00,10628,34,49257.938,
3364804,22:34:00,22:34:00,10629,35,51108.945,
3364804,22:36:00,22:36:00,10630,36,53375.297,
3364804,22:38:00,22:38:00,10631,37,54296.117,
3364804,22:40:00,22:40:00,10632,38,55500.863,
3364804,22:45:00,22:45:00,10633,39,59654.41,
3364804,22:47:00,22:47:00,10634,40,60634.523,
3364806,21:51:00,21:51:00,14274,1,0,
3364806,21:56:00,21:56:00,11103,2,5530.679,
3364806,22:01:00,22:01:00,10605,3,11314.209,
3364806,22:03:00,22:03:00,10604,4,13347.365,
3364806,22:07:00,22:07:00,10603,5,16802.137,
3364806,22:12:00,22:12:00,10602,6,22361.473,
3364806,22:17:00,22:17:00,10601,7,27099.621,
3364806,22:21:00,22:21:00,10600,9,29829.236,
3364806,22:23:00,22:23:00,10599,10,31131.58,
3364806,22:26:00,22:26:00,10616,11,33427.64,
3364806,22:29:00,22:29:00,10617,12,34956.836,
3364806,22:30:00,22:30:00,10618,13,35730.92,
3364806,22:31:00,22:31:00,10619,14,36237.062,
3364806,22:33:00,22:33:00,10620,15,36740.934,
3364806,22:34:00,22:34:00,13662,16,37269.906,
3364806,22:36:00,22:36:00,10622,17,38292.36,
3364806,22:37:00,22:37:00,10623,18,38688.2,
3364806,22:41:00,22:41:00,10624,20,41449.97,
3364806,22:43:00,22:43:00,16149,21,42887.26,
3364806,22:45:00,22:45:00,10625,22,43847.043,
3364806,22:48:00,22:48:00,10626,23,46447.01,
3364806,22:50:00,22:50:00,10627,33,47737.812,
3364806,22:52:00,22:52:00,10628,34,49257.938,
3364806,22:54:00,22:54:00,10629,35,51108.945,
3364806,22:56:00,22:56:00,10630,36,53375.297,
3364806,22:58:00,22:58:00,10631,37,54296.117,
3364806,23:00:00,23:00:00,10632,38,55500.863,
3364806,23:05:00,23:05:00,10633,39,59654.41,
3364806,23:07:00,23:07:00,10634,40,60634.523,
3364807,14:11:00,14:11:00,14274,1,0,
3364807,14:16:00,14:16:00,11103,2,5530.679,
3364807,14:21:00,14:21:00,10605,3,11314.209,
3364807,14:23:00,14:23:00,10604,4,13347.365,
3364807,14:27:00,14:27:00,10603,5,16802.137,
3364807,14:32:00,14:32:00,10602,6,22361.473,
3364807,14:37:00,14:37:00,10601,7,27099.621,
3364807,14:41:00,14:41:00,10600,9,29829.236,
3364807,14:43:00,14:43:00,10599,10,31131.58,
3364807,14:46:00,14:46:00,10616,11,33427.64,
3364807,14:49:00,14:49:00,10617,12,34956.836,
3364807,14:50:00,14:50:00,10618,13,35730.92,
3364807,14:51:00,14:51:00,10619,14,36237.062,
3364807,14:53:00,14:53:00,10620,15,36740.934,
3364807,14:54:00,14:54:00,13662,16,37269.906,
3364807,14:56:00,14:56:00,10622,17,38292.36,
3364807,14:57:00,14:57:00,10623,18,38688.2,
3364807,15:01:00,15:01:00,10624,20,41449.97,
3364807,15:03:00,15:03:00,16149,21,42887.26,
3364807,15:05:00,15:05:00,10625,22,43847.043,
3364807,15:08:00,15:08:00,10626,23,46447.01,
3364807,15:10:00,15:10:00,10627,33,47737.812,
3364807,15:12:00,15:12:00,10628,34,49257.938,
3364807,15:14:00,15:14:00,10629,35,51108.945,
3364807,15:16:00,15:16:00,10630,36,53375.297,
3364807,15:18:00,15:18:00,10631,37,54296.117,
3364807,15:20:00,15:20:00,10632,38,55500.863,
3364807,15:25:00,15:25:00,10633,39,59654.41,
3364807,15:27:00,15:27:00,10634,40,60634.523,
3364809,22:11:00,22:11:00,14274,1,0,
3364809,22:16:00,22:16:00,11103,2,5530.679,
3364809,22:21:00,22:21:00,10605,3,11314.209,
3364809,22:23:00,22:23:00,10604,4,13347.365,
3364809,22:27:00,22:27:00,10603,5,16802.137,
3364809,22:32:00,22:32:00,10602,6,22361.473,
3364809,22:37:00,22:37:00,10601,7,27099.621,
3364809,22:41:00,22:41:00,10600,9,29829.236,
3364809,22:43:00,22:43:00,10599,10,31131.58,
3364809,22:46:00,22:46:00,10616,11,33427.64,
3364809,22:49:00,22:49:00,10617,12,34956.836,
3364809,22:50:00,22:50:00,10618,13,35730.92,
3364809,22:51:00,22:51:00,10619,14,36237.062,
3364809,22:53:00,22:53:00,10620,15,36740.934,
3364809,22:54:00,22:54:00,13662,16,37269.906,
3364809,22:56:00,22:56:00,10622,17,38292.36,
3364809,22:57:00,22:57:00,10623,18,38688.2,
3364809,23:01:00,23:01:00,10624,20,41449.97,
3364809,23:03:00,23:03:00,16149,21,42887.26,
3364809,23:05:00,23:05:00,10625,22,43847.043,
3364809,23:08:00,23:08:00,10626,23,46447.01,
3364809,23:10:00,23:10:00,10627,33,47737.812,
3364809,23:12:00,23:12:00,10628,34,49257.938,
3364809,23:14:00,23:14:00,10629,35,51108.945,
3364809,23:16:00,23:16:00,10630,36,53375.297,
3364809,23:18:00,23:18:00,10631,37,54296.117,
3364809,23:20:00,23:20:00,10632,38,55500.863,
3364809,23:25:00,23:25:00,10633,39,59654.41,
3364809,23:27:00,23:27:00,10634,40,60634.523,
3364811,22:31:00,22:31:00,14274,1,0,
3364811,22:36:00,22:36:00,11103,2,5530.679,
3364811,22:41:00,22:41:00,10605,3,11314.209,
3364811,22:43:00,22:43:00,10604,4,13347.365,
3364811,22:47:00,22:47:00,10603,5,16802.137,
3364811,22:52:00,22:52:00,10602,6,22361.473,
3364811,22:57:00,22:57:00,10601,7,27099.621,
3364811,23:01:00,23:01:00,10600,9,29829.236,
3364811,23:03:00,23:03:00,10599,10,31131.58,
3364811,23:06:00,23:06:00,10616,11,33427.64,
3364811,23:09:00,23:09:00,10617,12,34956.836,
3364811,23:10:00,23:10:00,10618,13,35730.92,
3364811,23:11:00,23:11:00,10619,14,36237.062,
3364811,23:13:00,23:13:00,10620,15,36740.934,
3364811,23:14:00,23:14:00,13662,16,37269.906,
3364811,23:16:00,23:16:00,10622,17,38292.36,
3364811,23:17:00,23:17:00,10623,18,38688.2,
3364811,23:21:00,23:21:00,10624,20,41449.97,
3364811,23:23:00,23:23:00,16149,21,42887.26,
3364811,23:25:00,23:25:00,10625,22,43847.043,
3364811,23:28:00,23:28:00,10626,23,46447.01,
3364811,23:30:00,23:30:00,10627,33,47737.812,
3364811,23:32:00,23:32:00,10628,34,49257.938,
3364811,23:34:00,23:34:00,10629,35,51108.945,
3364811,23:36:00,23:36:00,10630,36,53375.297,
3364811,23:38:00,23:38:00,10631,37,54296.117,
3364811,23:40:00,23:40:00,10632,38,55500.863,
3364811,23:45:00,23:45:00,10633,39,59654.41,
3364811,23:47:00,23:47:00,10634,40,60634.523,
3364813,22:51:00,22:51:00,14274,1,0,
3364813,22:56:00,22:56:00,11103,2,5530.679,
3364813,23:01:00,23:01:00,10605,3,11314.209,
3364813,23:03:00,23:03:00,10604,4,13347.365,
3364813,23:07:00,23:07:00,10603,5,16802.137,
3364813,23:12:00,23:12:00,10602,6,22361.473,
3364813,23:17:00,23:17:00,10601,7,27099.621,
3364813,23:21:00,23:21:00,10600,9,29829.236,
3364813,23:23:00,23:23:00,10599,10,31131.58,
3364813,23:26:00,23:26:00,10616,11,33427.64,
3364813,23:29:00,23:29:00,10617,12,34956.836,
3364813,23:30:00,23:30:00,10618,13,35730.92,
3364813,23:31:00,23:31:00,10619,14,36237.062,
3364813,23:33:00,23:33:00,10620,15,36740.934,
3364813,23:34:00,23:34:00,13662,16,37269.906,
3364813,23:36:00,23:36:00,10622,17,38292.36,
3364813,23:37:00,23:37:00,10623,18,38688.2,
3364813,23:41:00,23:41:00,10624,20,41449.97,
3364813,23:43:00,23:43:00,16149,21,42887.26,
3364813,23:45:00,23:45:00,10625,22,43847.043,
3364813,23:48:00,23:48:00,10626,23,46447.01,
3364813,23:50:00,23:50:00,10627,33,47737.812,
3364813,23:52:00,23:52:00,10628,34,49257.938,
3364813,23:54:00,23:54:00,10629,35,51108.945,
3364813,23:56:00,23:56:00,10630,36,53375.297,
3364813,23:58:00,23:58:00,10631,37,54296.117,
3364813,24:00:00,24:00:00,10632,38,55500.863,
3364813,24:05:00,24:05:00,10633,39,59654.41,
3364813,24:07:00,24:07:00,10634,40,60634.523,
3364814,23:31:00,23:31:00,14274,1,0,
3364814,23:36:00,23:36:00,11103,2,5530.679,
3364814,23:41:00,23:41:00,10605,3,11314.209,
3364814,23:43:00,23:43:00,10604,4,13347.365,
3364814,23:47:00,23:47:00,10603,5,16802.137,
3364814,23:52:00,23:52:00,10602,6,22361.473,
3364814,23:57:00,23:57:00,10601,7,27099.621,
3364814,24:01:00,24:01:00,10600,9,29829.236,
3364814,24:03:00,24:03:00,10599,10,31131.58,
3364814,24:06:00,24:06:00,10616,11,33427.64,
3364814,24:09:00,24:09:00,10617,12,34956.836,
3364814,24:10:00,24:10:00,10618,13,35730.92,
3364814,24:11:00,24:11:00,10619,14,36237.062,
3364814,24:13:00,24:13:00,10620,15,36740.934,
3364814,24:14:00,24:14:00,13662,16,37269.906,
3364814,24:16:00,24:16:00,10622,17,38292.36,
3364814,24:17:00,24:17:00,10623,18,38688.2,
3364814,24:21:00,24:21:00,10624,20,41449.97,
3364814,24:23:00,24:23:00,16149,21,42887.26,
3364814,24:25:00,24:25:00,10625,22,43847.043,
3364814,24:28:00,24:28:00,10626,23,46447.01,
3364814,24:30:00,24:30:00,10627,33,47737.812,
3364814,24:32:00,24:32:00,10628,34,49257.938,
3364814,24:34:00,24:34:00,10629,35,51108.945,
3364814,24:36:00,24:36:00,10630,36,53375.297,
3364814,24:38:00,24:38:00,10631,37,54296.117,
3364814,24:40:00,24:40:00,10632,38,55500.863,
3364814,24:45:00,24:45:00,10633,39,59654.41,
3364814,24:47:00,24:47:00,10634,40,60634.523,
3364817,16:51:00,16:51:00,14274,1,0,
3364817,16:56:00,16:56:00,11103,2,5530.679,
3364817,17:01:00,17:01:00,10605,3,11314.209,
3364817,17:03:00,17:03:00,10604,4,13347.365,
3364817,17:07:00,17:07:00,10603,5,16802.137,
3364817,17:12:00,17:12:00,10602,6,22361.473,
3364817,17:17:00,17:17:00,10601,7,27099.621,
3364817,17:21:00,17:21:00,10600,9,29829.236,
3364817,17:23:00,17:23:00,10599,10,31131.58,
3364817,17:26:00,17:26:00,10616,11,33427.64,
3364817,17:29:00,17:29:00,10617,12,34956.836,
3364817,17:30:00,17:30:00,10618,13,35730.92,
3364817,17:31:00,17:31:00,10619,14,36237.062,
3364817,17:33:00,17:33:00,10620,15,36740.934,
3364817,17:34:00,17:34:00,13662,16,37269.906,
3364817,17:36:00,17:36:00,10622,17,38292.36,
3364817,17:37:00,17:37:00,10623,18,38688.2,
3364817,17:41:00,17:41:00,10624,20,41449.97,
3364817,17:43:00,17:43:00,16149,21,42887.26,
3364817,17:45:00,17:45:00,10625,22,43847.043,
3364817,17:48:00,17:48:00,10626,23,46447.01,
3364817,17:50:00,17:50:00,10627,33,47737.812,
3364817,17:52:00,17:52:00,10628,34,49257.938,
3364817,17:54:00,17:54:00,10629,35,51108.945,
3364817,17:56:00,17:56:00,10630,36,53375.297,
3364817,17:58:00,17:58:00,10631,37,54296.117,
3364817,18:00:00,18:00:00,10632,38,55500.863,
3364817,18:05:00,18:05:00,10633,39,59654.41,
3364817,18:07:00,18:07:00,10634,40,60634.523,
3364822,10:51:00,10:51:00,14274,1,0,
3364822,10:56:00,10:56:00,11103,2,5530.679,
3364822,11:01:00,11:01:00,10605,3,11314.209,
3364822,11:03:00,11:03:00,10604,4,13347.365,
3364822,11:07:00,11:07:00,10603,5,16802.137,
3364822,11:12:00,11:12:00,10602,6,22361.473,
3364822,11:17:00,11:17:00,10601,7,27099.621,
3364822,11:21:00,11:21:00,10600,9,29829.236,
3364822,11:23:00,11:23:00,10599,10,31131.58,
3364822,11:26:00,11:26:00,10616,11,33427.64,
3364822,11:29:00,11:29:00,10617,12,34956.836,
3364822,11:30:00,11:30:00,10618,13,35730.92,
3364822,11:31:00,11:31:00,10619,14,36237.062,
3364822,11:33:00,11:33:00,10620,15,36740.934,
3364822,11:34:00,11:34:00,13662,16,37269.906,
3364822,11:36:00,11:36:00,10622,17,38292.36,
3364822,11:37:00,11:37:00,10623,18,38688.2,
3364822,11:41:00,11:41:00,10624,20,41449.97,
3364822,11:43:00,11:43:00,16149,21,42887.26,
3364822,11:45:00,11:45:00,10625,22,43847.043,
3364822,11:48:00,11:48:00,10626,23,46447.01,
3364822,11:50:00,11:50:00,10627,33,47737.812,
3364822,11:52:00,11:52:00,10628,34,49257.938,
3364822,11:54:00,11:54:00,10629,35,51108.945,
3364822,11:56:00,11:56:00,10630,36,53375.297,
3364822,11:58:00,11:58:00,10631,37,54296.117,
3364822,12:00:00,12:00:00,10632,38,55500.863,
3364822,12:05:00,12:05:00,10633,39,59654.41,
3364822,12:07:00,12:07:00,10634,40,60634.523,
3364824,11:11:00,11:11:00,14274,1,0,
3364824,11:16:00,11:16:00,11103,2,5530.679,
3364824,11:21:00,11:21:00,10605,3,11314.209,
3364824,11:23:00,11:23:00,10604,4,13347.365,
3364824,11:27:00,11:27:00,10603,5,16802.137,
3364824,11:32:00,11:32:00,10602,6,22361.473,
3364824,11:37:00,11:37:00,10601,7,27099.621,
3364824,11:41:00,11:41:00,10600,9,29829.236,
3364824,11:43:00,11:43:00,10599,10,31131.58,
3364824,11:46:00,11:46:00,10616,11,33427.64,
3364824,11:49:00,11:49:00,10617,12,34956.836,
3364824,11:50:00,11:50:00,10618,13,35730.92,
3364824,11:51:00,11:51:00,10619,14,36237.062,
3364824,11:53:00,11:53:00,10620,15,36740.934,
3364824,11:54:00,11:54:00,13662,16,37269.906,
3364824,11:56:00,11:56:00,10622,17,38292.36,
3364824,11:57:00,11:57:00,10623,18,38688.2,
3364824,12:01:00,12:01:00,10624,20,41449.97,
3364824,12:03:00,12:03:00,16149,21,42887.26,
3364824,12:05:00,12:05:00,10625,22,43847.043,
3364824,12:08:00,12:08:00,10626,23,46447.01,
3364824,12:10:00,12:10:00,10627,33,47737.812,
3364824,12:12:00,12:12:00,10628,34,49257.938,
3364824,12:14:00,12:14:00,10629,35,51108.945,
3364824,12:16:00,12:16:00,10630,36,53375.297,
3364824,12:18:00,12:18:00,10631,37,54296.117,
3364824,12:20:00,12:20:00,10632,38,55500.863,
3364824,12:25:00,12:25:00,10633,39,59654.41,
3364824,12:27:00,12:27:00,10634,40,60634.523,
3364827,11:31:00,11:31:00,14274,1,0,
3364827,11:36:00,11:36:00,11103,2,5530.679,
3364827,11:41:00,11:41:00,10605,3,11314.209,
3364827,11:43:00,11:43:00,10604,4,13347.365,
3364827,11:47:00,11:47:00,10603,5,16802.137,
3364827,11:52:00,11:52:00,10602,6,22361.473,
3364827,11:57:00,11:57:00,10601,7,27099.621,
3364827,12:01:00,12:01:00,10600,9,29829.236,
3364827,12:03:00,12:03:00,10599,10,31131.58,
3364827,12:06:00,12:06:00,10616,11,33427.64,
3364827,12:09:00,12:09:00,10617,12,34956.836,
3364827,12:10:00,12:10:00,10618,13,35730.92,
3364827,12:11:00,12:11:00,10619,14,36237.062,
3364827,12:13:00,12:13:00,10620,15,36740.934,
3364827,12:14:00,12:14:00,13662,16,37269.906,
3364827,12:16:00,12:16:00,10622,17,38292.36,
3364827,12:17:00,12:17:00,10623,18,38688.2,
3364827,12:21:00,12:21:00,10624,20,41449.97,
3364827,12:23:00,12:23:00,16149,21,42887.26,
3364827,12:25:00,12:25:00,10625,22,43847.043,
3364827,12:28:00,12:28:00,10626,23,46447.01,
3364827,12:30:00,12:30:00,10627,33,47737.812,
3364827,12:32:00,12:32:00,10628,34,49257.938,
3364827,12:34:00,12:34:00,10629,35,51108.945,
3364827,12:36:00,12:36:00,10630,36,53375.297,
3364827,12:38:00,12:38:00,10631,37,54296.117,
3364827,12:40:00,12:40:00,10632,38,55500.863,
3364827,12:45:00,12:45:00,10633,39,59654.41,
3364827,12:47:00,12:47:00,10634,40,60634.523,
3364828,11:51:00,11:51:00,14274,1,0,
3364828,11:56:00,11:56:00,11103,2,5530.679,
3364828,12:01:00,12:01:00,10605,3,11314.209,
3364828,12:03:00,12:03:00,10604,4,13347.365,
3364828,12:07:00,12:07:00,10603,5,16802.137,
3364828,12:12:00,12:12:00,10602,6,22361.473,
3364828,12:17:00,12:17:00,10601,7,27099.621,
3364828,12:21:00,12:21:00,10600,9,29829.236,
3364828,12:23:00,12:23:00,10599,10,31131.58,
3364828,12:26:00,12:26:00,10616,11,33427.64,
3364828,12:29:00,12:29:00,10617,12,34956.836,
3364828,12:30:00,12:30:00,10618,13,35730.92,
3364828,12:31:00,12:31:00,10619,14,36237.062,
3364828,12:33:00,12:33:00,10620,15,36740.934,
3364828,12:34:00,12:34:00,13662,16,37269.906,
3364828,12:36:00,12:36:00,10622,17,38292.36,
3364828,12:37:00,12:37:00,10623,18,38688.2,
3364828,12:41:00,12:41:00,10624,20,41449.97,
3364828,12:43:00,12:43:00,16149,21,42887.26,
3364828,12:45:00,12:45:00,10625,22,43847.043,
3364828,12:48:00,12:48:00,10626,23,46447.01,
3364828,12:50:00,12:50:00,10627,33,47737.812,
3364828,12:52:00,12:52:00,10628,34,49257.938,
3364828,12:54:00,12:54:00,10629,35,51108.945,
3364828,12:56:00,12:56:00,10630,36,53375.297,
3364828,12:58:00,12:58:00,10631,37,54296.117,
3364828,13:00:00,13:00:00,10632,38,55500.863,
3364828,13:05:00,13:05:00,10633,39,59654.41,
3364828,13:07:00,13:07:00,10634,40,60634.523,
3364830,12:11:00,12:11:00,14274,1,0,
3364830,12:16:00,12:16:00,11103,2,5530.679,
3364830,12:21:00,12:21:00,10605,3,11314.209,
3364830,12:23:00,12:23:00,10604,4,13347.365,
3364830,12:27:00,12:27:00,10603,5,16802.137,
3364830,12:32:00,12:32:00,10602,6,22361.473,
3364830,12:37:00,12:37:00,10601,7,27099.621,
3364830,12:41:00,12:41:00,10600,9,29829.236,
3364830,12:43:00,12:43:00,10599,10,31131.58,
3364830,12:46:00,12:46:00,10616,11,33427.64,
3364830,12:49:00,12:49:00,10617,12,34956.836,
3364830,12:50:00,12:50:00,10618,13,35730.92,
3364830,12:51:00,12:51:00,10619,14,36237.062,
3364830,12:53:00,12:53:00,10620,15,36740.934,
3364830,12:54:00,12:54:00,13662,16,37269.906,
3364830,12:56:00,12:56:00,10622,17,38292.36,
3364830,12:57:00,12:57:00,10623,18,38688.2,
3364830,13:01:00,13:01:00,10624,20,41449.97,
3364830,13:03:00,13:03:00,16149,21,42887.26,
3364830,13:05:00,13:05:00,10625,22,43847.043,
3364830,13:08:00,13:08:00,10626,23,46447.01,
3364830,13:10:00,13:10:00,10627,33,47737.812,
3364830,13:12:00,13:12:00,10628,34,49257.938,
3364830,13:14:00,13:14:00,10629,35,51108.945,
3364830,13:16:00,13:16:00,10630,36,53375.297,
3364830,13:18:00,13:18:00,10631,37,54296.117,
3364830,13:20:00,13:20:00,10632,38,55500.863,
3364830,13:25:00,13:25:00,10633,39,59654.41,
3364830,13:27:00,13:27:00,10634,40,60634.523,
3364832,12:51:00,12:51:00,14274,1,0,
3364832,12:56:00,12:56:00,11103,2,5530.679,
3364832,13:01:00,13:01:00,10605,3,11314.209,
3364832,13:03:00,13:03:00,10604,4,13347.365,
3364832,13:07:00,13:07:00,10603,5,16802.137,
3364832,13:12:00,13:12:00,10602,6,22361.473,
3364832,13:17:00,13:17:00,10601,7,27099.621,
3364832,13:21:00,13:21:00,10600,9,29829.236,
3364832,13:23:00,13:23:00,10599,10,31131.58,
3364832,13:26:00,13:26:00,10616,11,33427.64,
3364832,13:29:00,13:29:00,10617,12,34956.836,
3364832,13:30:00,13:30:00,10618,13,35730.92,
3364832,13:31:00,13:31:00,10619,14,36237.062,
3364832,13:33:00,13:33:00,10620,15,36740.934,
3364832,13:34:00,13:34:00,13662,16,37269.906,
3364832,13:36:00,13:36:00,10622,17,38292.36,
3364832,13:37:00,13:37:00,10623,18,38688.2,
3364832,13:41:00,13:41:00,10624,20,41449.97,
3364832,13:43:00,13:43:00,16149,21,42887.26,
3364832,13:45:00,13:45:00,10625,22,43847.043,
3364832,13:48:00,13:48:00,10626,23,46447.01,
3364832,13:50:00,13:50:00,10627,33,47737.812,
3364832,13:52:00,13:52:00,10628,34,49257.938,
3364832,13:54:00,13:54:00,10629,35,51108.945,
3364832,13:56:00,13:56:00,10630,36,53375.297,
3364832,13:58:00,13:58:00,10631,37,54296.117,
3364832,14:00:00,14:00:00,10632,38,55500.863,
3364832,14:05:00,14:05:00,10633,39,59654.41,
3364832,14:07:00,14:07:00,10634,40,60634.523,
3364833,12:31:00,12:31:00,14274,1,0,
3364833,12:36:00,12:36:00,11103,2,5530.679,
3364833,12:41:00,12:41:00,10605,3,11314.209,
3364833,12:43:00,12:43:00,10604,4,13347.365,
3364833,12:47:00,12:47:00,10603,5,16802.137,
3364833,12:52:00,12:52:00,10602,6,22361.473,
3364833,12:57:00,12:57:00,10601,7,27099.621,
3364833,13:01:00,13:01:00,10600,9,29829.236,
3364833,13:03:00,13:03:00,10599,10,31131.58,
3364833,13:06:00,13:06:00,10616,11,33427.64,
3364833,13:09:00,13:09:00,10617,12,34956.836,
3364833,13:10:00,13:10:00,10618,13,35730.92,
3364833,13:11:00,13:11:00,10619,14,36237.062,
3364833,13:13:00,13:13:00,10620,15,36740.934,
3364833,13:14:00,13:14:00,13662,16,37269.906,
3364833,13:16:00,13:16:00,10622,17,38292.36,
3364833,13:17:00,13:17:00,10623,18,38688.2,
3364833,13:21:00,13:21:00,10624,20,41449.97,
3364833,13:23:00,13:23:00,16149,21,42887.26,
3364833,13:25:00,13:25:00,10625,22,43847.043,
3364833,13:28:00,13:28:00,10626,23,46447.01,
3364833,13:30:00,13:30:00,10627,33,47737.812,
3364833,13:32:00,13:32:00,10628,34,49257.938,
3364833,13:34:00,13:34:00,10629,35,51108.945,
3364833,13:36:00,13:36:00,10630,36,53375.297,
3364833,13:38:00,13:38:00,10631,37,54296.117,
3364833,13:40:00,13:40:00,10632,38,55500.863,
3364833,13:45:00,13:45:00,10633,39,59654.41,
3364833,13:47:00,13:47:00,10634,40,60634.523,
3364836,06:31:00,06:31:00,14274,1,0,
3364836,06:36:00,06:36:00,11103,2,5530.679,
3364836,06:41:00,06:41:00,10605,3,11314.209,
3364836,06:43:00,06:43:00,10604,4,13347.365,
3364836,06:47:00,06:47:00,10603,5,16802.137,
3364836,06:52:00,06:52:00,10602,6,22361.473,
3364836,06:57:00,06:57:00,10601,7,27099.621,
3364836,07:01:00,07:01:00,10600,9,29829.236,
3364836,07:03:00,07:03:00,10599,10,31131.58,
3364836,07:06:00,07:06:00,10616,11,33427.64,
3364836,07:09:00,07:09:00,10617,12,34956.836,
3364836,07:10:00,07:10:00,10618,13,35730.92,
3364836,07:11:00,07:11:00,10619,14,36237.062,
3364836,07:13:00,07:13:00,10620,15,36740.934,
3364836,07:14:00,07:14:00,13662,16,37269.906,
3364836,07:16:00,07:16:00,10622,17,38292.36,
3364836,07:17:00,07:17:00,10623,18,38688.2,
3364836,07:21:00,07:21:00,10624,20,41449.97,
3364836,07:23:00,07:23:00,16149,21,42887.26,
3364836,07:25:00,07:25:00,10625,22,43847.043,
3364836,07:28:00,07:28:00,10626,23,46447.01,
3364836,07:30:00,07:30:00,10627,33,47737.812,
3364836,07:32:00,07:32:00,10628,34,49257.938,
3364836,07:34:00,07:34:00,10629,35,51108.945,
3364836,07:36:00,07:36:00,10630,36,53375.297,
3364836,07:38:00,07:38:00,10631,37,54296.117,
3364836,07:40:00,07:40:00,10632,38,55500.863,
3364836,07:45:00,07:45:00,10633,39,59654.41,
3364836,07:47:00,07:47:00,10634,40,60634.523,
3364838,06:51:00,06:51:00,14274,1,0,
3364838,06:56:00,06:56:00,11103,2,5530.679,
3364838,07:01:00,07:01:00,10605,3,11314.209,
3364838,07:03:00,07:03:00,10604,4,13347.365,
3364838,07:07:00,07:07:00,10603,5,16802.137,
3364838,07:12:00,07:12:00,10602,6,22361.473,
3364838,07:17:00,07:17:00,10601,7,27099.621,
3364838,07:21:00,07:21:00,10600,9,29829.236,
3364838,07:23:00,07:23:00,10599,10,31131.58,
3364838,07:26:00,07:26:00,10616,11,33427.64,
3364838,07:29:00,07:29:00,10617,12,34956.836,
3364838,07:30:00,07:30:00,10618,13,35730.92,
3364838,07:31:00,07:31:00,10619,14,36237.062,
3364838,07:33:00,07:33:00,10620,15,36740.934,
3364838,07:34:00,07:34:00,13662,16,37269.906,
3364838,07:36:00,07:36:00,10622,17,38292.36,
3364838,07:37:00,07:37:00,10623,18,38688.2,
3364838,07:41:00,07:41:00,10624,20,41449.97,
3364838,07:43:00,07:43:00,16149,21,42887.26,
3364838,07:45:00,07:45:00,10625,22,43847.043,
3364838,07:48:00,07:48:00,10626,23,46447.01,
3364838,07:50:00,07:50:00,10627,33,47737.812,
3364838,07:52:00,07:52:00,10628,34,49257.938,
3364838,07:54:00,07:54:00,10629,35,51108.945,
3364838,07:56:00,07:56:00,10630,36,53375.297,
3364838,07:58:00,07:58:00,10631,37,54296.117,
3364838,08:00:00,08:00:00,10632,38,55500.863,
3364838,08:05:00,08:05:00,10633,39,59654.41,
3364838,08:07:00,08:07:00,10634,40,60634.523,
3364840,07:11:00,07:11:00,14274,1,0,
3364840,07:16:00,07:16:00,11103,2,5530.679,
3364840,07:21:00,07:21:00,10605,3,11314.209,
3364840,07:23:00,07:23:00,10604,4,13347.365,
3364840,07:27:00,07:27:00,10603,5,16802.137,
3364840,07:32:00,07:32:00,10602,6,22361.473,
3364840,07:37:00,07:37:00,10601,7,27099.621,
3364840,07:41:00,07:41:00,10600,9,29829.236,
3364840,07:43:00,07:43:00,10599,10,31131.58,
3364840,07:46:00,07:46:00,10616,11,33427.64,
3364840,07:49:00,07:49:00,10617,12,34956.836,
3364840,07:50:00,07:50:00,10618,13,35730.92,
3364840,07:51:00,07:51:00,10619,14,36237.062,
3364840,07:53:00,07:53:00,10620,15,36740.934,
3364840,07:54:00,07:54:00,13662,16,37269.906,
3364840,07:56:00,07:56:00,10622,17,38292.36,
3364840,07:57:00,07:57:00,10623,18,38688.2,
3364840,08:01:00,08:01:00,10624,20,41449.97,
3364840,08:03:00,08:03:00,16149,21,42887.26,
3364840,08:05:00,08:05:00,10625,22,43847.043,
3364840,08:08:00,08:08:00,10626,23,46447.01,
3364840,08:10:00,08:10:00,10627,33,47737.812,
3364840,08:12:00,08:12:00,10628,34,49257.938,
3364840,08:14:00,08:14:00,10629,35,51108.945,
3364840,08:16:00,08:16:00,10630,36,53375.297,
3364840,08:18:00,08:18:00,10631,37,54296.117,
3364840,08:20:00,08:20:00,10632,38,55500.863,
3364840,08:25:00,08:25:00,10633,39,59654.41,
3364840,08:27:00,08:27:00,10634,40,60634.523,
3364842,07:31:00,07:31:00,14274,1,0,
3364842,07:36:00,07:36:00,11103,2,5530.679,
3364842,07:41:00,07:41:00,10605,3,11314.209,
3364842,07:43:00,07:43:00,10604,4,13347.365,
3364842,07:47:00,07:47:00,10603,5,16802.137,
3364842,07:52:00,07:52:00,10602,6,22361.473,
3364842,07:57:00,07:57:00,10601,7,27099.621,
3364842,08:01:00,08:01:00,10600,9,29829.236,
3364842,08:03:00,08:03:00,10599,10,31131.58,
3364842,08:06:00,08:06:00,10616,11,33427.64,
3364842,08:09:00,08:09:00,10617,12,34956.836,
3364842,08:10:00,08:10:00,10618,13,35730.92,
3364842,08:11:00,08:11:00,10619,14,36237.062,
3364842,08:13:00,08:13:00,10620,15,36740.934,
3364842,08:14:00,08:14:00,13662,16,37269.906,
3364842,08:16:00,08:16:00,10622,17,38292.36,
3364842,08:17:00,08:17:00,10623,18,38688.2,
3364842,08:21:00,08:21:00,10624,20,41449.97,
3364842,08:23:00,08:23:00,16149,21,42887.26,
3364842,08:25:00,08:25:00,10625,22,43847.043,
3364842,08:28:00,08:28:00,10626,23,46447.01,
3364842,08:30:00,08:30:00,10627,33,47737.812,
3364842,08:32:00,08:32:00,10628,34,49257.938,
3364842,08:34:00,08:34:00,10629,35,51108.945,
3364842,08:36:00,08:36:00,10630,36,53375.297,
3364842,08:38:00,08:38:00,10631,37,54296.117,
3364842,08:40:00,08:40:00,10632,38,55500.863,
3364842,08:45:00,08:45:00,10633,39,59654.41,
3364842,08:47:00,08:47:00,10634,40,60634.523,
3364845,07:51:00,07:51:00,14274,1,0,
3364845,07:56:00,07:56:00,11103,2,5530.679,
3364845,08:01:00,08:01:00,10605,3,11314.209,
3364845,08:03:00,08:03:00,10604,4,13347.365,
3364845,08:07:00,08:07:00,10603,5,16802.137,
3364845,08:12:00,08:12:00,10602,6,22361.473,
3364845,08:17:00,08:17:00,10601,7,27099.621,
3364845,08:21:00,08:21:00,10600,9,29829.236,
3364845,08:23:00,08:23:00,10599,10,31131.58,
3364845,08:26:00,08:26:00,10616,11,33427.64,
3364845,08:29:00,08:29:00,10617,12,34956.836,
3364845,08:30:00,08:30:00,10618,13,35730.92,
3364845,08:31:00,08:31:00,10619,14,36237.062,
3364845,08:33:00,08:33:00,10620,15,36740.934,
3364845,08:34:00,08:34:00,13662,16,37269.906,
3364845,08:36:00,08:36:00,10622,17,38292.36,
3364845,08:37:00,08:37:00,10623,18,38688.2,
3364845,08:41:00,08:41:00,10624,20,41449.97,
3364845,08:43:00,08:43:00,16149,21,42887.26,
3364845,08:45:00,08:45:00,10625,22,43847.043,
3364845,08:48:00,08:48:00,10626,23,46447.01,
3364845,08:50:00,08:50:00,10627,33,47737.812,
3364845,08:52:00,08:52:00,10628,34,49257.938,
3364845,08:54:00,08:54:00,10629,35,51108.945,
3364845,08:56:00,08:56:00,10630,36,53375.297,
3364845,08:58:00,08:58:00,10631,37,54296.117,
3364845,09:00:00,09:00:00,10632,38,55500.863,
3364845,09:05:00,09:05:00,10633,39,59654.41,
3364845,09:07:00,09:07:00,10634,40,60634.523,
3364848,14:31:00,14:31:00,14274,1,0,
3364848,14:36:00,14:36:00,11103,2,5530.679,
3364848,14:41:00,14:41:00,10605,3,11314.209,
3364848,14:43:00,14:43:00,10604,4,13347.365,
3364848,14:47:00,14:47:00,10603,5,16802.137,
3364848,14:52:00,14:52:00,10602,6,22361.473,
3364848,14:57:00,14:57:00,10601,7,27099.621,
3364848,15:01:00,15:01:00,10600,9,29829.236,
3364848,15:03:00,15:03:00,10599,10,31131.58,
3364848,15:06:00,15:06:00,10616,11,33427.64,
3364848,15:09:00,15:09:00,10617,12,34956.836,
3364848,15:10:00,15:10:00,10618,13,35730.92,
3364848,15:11:00,15:11:00,10619,14,36237.062,
3364848,15:13:00,15:13:00,10620,15,36740.934,
3364848,15:14:00,15:14:00,13662,16,37269.906,
3364848,15:16:00,15:16:00,10622,17,38292.36,
3364848,15:17:00,15:17:00,10623,18,38688.2,
3364848,15:21:00,15:21:00,10624,20,41449.97,
3364848,15:23:00,15:23:00,16149,21,42887.26,
3364848,15:25:00,15:25:00,10625,22,43847.043,
3364848,15:28:00,15:28:00,10626,23,46447.01,
3364848,15:30:00,15:30:00,10627,33,47737.812,
3364848,15:32:00,15:32:00,10628,34,49257.938,
3364848,15:34:00,15:34:00,10629,35,51108.945,
3364848,15:36:00,15:36:00,10630,36,53375.297,
3364848,15:38:00,15:38:00,10631,37,54296.117,
3364848,15:40:00,15:40:00,10632,38,55500.863,
3364848,15:45:00,15:45:00,10633,39,59654.41,
3364848,15:47:00,15:47:00,10634,40,60634.523,
3364850,09:51:00,09:51:00,14274,1,0,
3364850,09:56:00,09:56:00,11103,2,5530.679,
3364850,10:01:00,10:01:00,10605,3,11314.209,
3364850,10:03:00,10:03:00,10604,4,13347.365,
3364850,10:07:00,10:07:00,10603,5,16802.137,
3364850,10:12:00,10:12:00,10602,6,22361.473,
3364850,10:17:00,10:17:00,10601,7,27099.621,
3364850,10:21:00,10:21:00,10600,9,29829.236,
3364850,10:23:00,10:23:00,10599,10,31131.58,
3364850,10:26:00,10:26:00,10616,11,33427.64,
3364850,10:29:00,10:29:00,10617,12,34956.836,
3364850,10:30:00,10:30:00,10618,13,35730.92,
3364850,10:31:00,10:31:00,10619,14,36237.062,
3364850,10:33:00,10:33:00,10620,15,36740.934,
3364850,10:34:00,10:34:00,13662,16,37269.906,
3364850,10:36:00,10:36:00,10622,17,38292.36,
3364850,10:37:00,10:37:00,10623,18,38688.2,
3364850,10:41:00,10:41:00,10624,20,41449.97,
3364850,10:43:00,10:43:00,16149,21,42887.26,
3364850,10:45:00,10:45:00,10625,22,43847.043,
3364850,10:48:00,10:48:00,10626,23,46447.01,
3364850,10:50:00,10:50:00,10627,33,47737.812,
3364850,10:52:00,10:52:00,10628,34,49257.938,
3364850,10:54:00,10:54:00,10629,35,51108.945,
3364850,10:56:00,10:56:00,10630,36,53375.297,
3364850,10:58:00,10:58:00,10631,37,54296.117,
3364850,11:00:00,11:00:00,10632,38,55500.863,
3364850,11:05:00,11:05:00,10633,39,59654.41,
3364850,11:07:00,11:07:00,10634,40,60634.523,
3364852,10:11:00,10:11:00,14274,1,0,
3364852,10:16:00,10:16:00,11103,2,5530.679,
3364852,10:21:00,10:21:00,10605,3,11314.209,
3364852,10:23:00,10:23:00,10604,4,13347.365,
3364852,10:27:00,10:27:00,10603,5,16802.137,
3364852,10:32:00,10:32:00,10602,6,22361.473,
3364852,10:37:00,10:37:00,10601,7,27099.621,
3364852,10:41:00,10:41:00,10600,9,29829.236,
3364852,10:43:00,10:43:00,10599,10,31131.58,
3364852,10:46:00,10:46:00,10616,11,33427.64,
3364852,10:49:00,10:49:00,10617,12,34956.836,
3364852,10:50:00,10:50:00,10618,13,35730.92,
3364852,10:51:00,10:51:00,10619,14,36237.062,
3364852,10:53:00,10:53:00,10620,15,36740.934,
3364852,10:54:00,10:54:00,13662,16,37269.906,
3364852,10:56:00,10:56:00,10622,17,38292.36,
3364852,10:57:00,10:57:00,10623,18,38688.2,
3364852,11:01:00,11:01:00,10624,20,41449.97,
3364852,11:03:00,11:03:00,16149,21,42887.26,
3364852,11:05:00,11:05:00,10625,22,43847.043,
3364852,11:08:00,11:08:00,10626,23,46447.01,
3364852,11:10:00,11:10:00,10627,33,47737.812,
3364852,11:12:00,11:12:00,10628,34,49257.938,
3364852,11:14:00,11:14:00,10629,35,51108.945,
3364852,11:16:00,11:16:00,10630,36,53375.297,
3364852,11:18:00,11:18:00,10631,37,54296.117,
3364852,11:20:00,11:20:00,10632,38,55500.863,
3364852,11:25:00,11:25:00,10633,39,59654.41,
3364852,11:27:00,11:27:00,10634,40,60634.523,
3364854,10:31:00,10:31:00,14274,1,0,
3364854,10:36:00,10:36:00,11103,2,5530.679,
3364854,10:41:00,10:41:00,10605,3,11314.209,
3364854,10:43:00,10:43:00,10604,4,13347.365,
3364854,10:47:00,10:47:00,10603,5,16802.137,
3364854,10:52:00,10:52:00,10602,6,22361.473,
3364854,10:57:00,10:57:00,10601,7,27099.621,
3364854,11:01:00,11:01:00,10600,9,29829.236,
3364854,11:03:00,11:03:00,10599,10,31131.58,
3364854,11:06:00,11:06:00,10616,11,33427.64,
3364854,11:09:00,11:09:00,10617,12,34956.836,
3364854,11:10:00,11:10:00,10618,13,35730.92,
3364854,11:11:00,11:11:00,10619,14,36237.062,
3364854,11:13:00,11:13:00,10620,15,36740.934,
3364854,11:14:00,11:14:00,13662,16,37269.906,
3364854,11:16:00,11:16:00,10622,17,38292.36,
3364854,11:17:00,11:17:00,10623,18,38688.2,
3364854,11:21:00,11:21:00,10624,20,41449.97,
3364854,11:23:00,11:23:00,16149,21,42887.26,
3364854,11:25:00,11:25:00,10625,22,43847.043,
3364854,11:28:00,11:28:00,10626,23,46447.01,
3364854,11:30:00,11:30:00,10627,33,47737.812,
3364854,11:32:00,11:32:00,10628,34,49257.938,
3364854,11:34:00,11:34:00,10629,35,51108.945,
3364854,11:36:00,11:36:00,10630,36,53375.297,
3364854,11:38:00,11:38:00,10631,37,54296.117,
3364854,11:40:00,11:40:00,10632,38,55500.863,
3364854,11:45:00,11:45:00,10633,39,59654.41,
3364854,11:47:00,11:47:00,10634,40,60634.523,
3364856,19:51:00,19:51:00,14274,1,0,
3364856,19:56:00,19:56:00,11103,2,5530.679,
3364856,20:01:00,20:01:00,10605,3,11314.209,
3364856,20:03:00,20:03:00,10604,4,13347.365,
3364856,20:07:00,20:07:00,10603,5,16802.137,
3364856,20:12:00,20:12:00,10602,6,22361.473,
3364856,20:17:00,20:17:00,10601,7,27099.621,
3364856,20:21:00,20:21:00,10600,9,29829.236,
3364856,20:23:00,20:23:00,10599,10,31131.58,
3364856,20:26:00,20:26:00,10616,11,33427.64,
3364856,20:29:00,20:29:00,10617,12,34956.836,
3364856,20:30:00,20:30:00,10618,13,35730.92,
3364856,20:31:00,20:31:00,10619,14,36237.062,
3364856,20:33:00,20:33:00,10620,15,36740.934,
3364856,20:34:00,20:34:00,13662,16,37269.906,
3364856,20:36:00,20:36:00,10622,17,38292.36,
3364856,20:37:00,20:37:00,10623,18,38688.2,
3364856,20:41:00,20:41:00,10624,20,41449.97,
3364856,20:43:00,20:43:00,16149,21,42887.26,
3364856,20:45:00,20:45:00,10625,22,43847.043,
3364856,20:48:00,20:48:00,10626,23,46447.01,
3364856,20:50:00,20:50:00,10627,33,47737.812,
3364856,20:52:00,20:52:00,10628,34,49257.938,
3364856,20:54:00,20:54:00,10629,35,51108.945,
3364856,20:56:00,20:56:00,10630,36,53375.297,
3364856,20:58:00,20:58:00,10631,37,54296.117,
3364856,21:00:00,21:00:00,10632,38,55500.863,
3364856,21:05:00,21:05:00,10633,39,59654.41,
3364856,21:07:00,21:07:00,10634,40,60634.523,
3364857,20:11:00,20:11:00,14274,1,0,
3364857,20:16:00,20:16:00,11103,2,5530.679,
3364857,20:21:00,20:21:00,10605,3,11314.209,
3364857,20:23:00,20:23:00,10604,4,13347.365,
3364857,20:27:00,20:27:00,10603,5,16802.137,
3364857,20:32:00,20:32:00,10602,6,22361.473,
3364857,20:37:00,20:37:00,10601,7,27099.621,
3364857,20:41:00,20:41:00,10600,9,29829.236,
3364857,20:43:00,20:43:00,10599,10,31131.58,
3364857,20:46:00,20:46:00,10616,11,33427.64,
3364857,20:49:00,20:49:00,10617,12,34956.836,
3364857,20:50:00,20:50:00,10618,13,35730.92,
3364857,20:51:00,20:51:00,10619,14,36237.062,
3364857,20:53:00,20:53:00,10620,15,36740.934,
3364857,20:54:00,20:54:00,13662,16,37269.906,
3364857,20:56:00,20:56:00,10622,17,38292.36,
3364857,20:57:00,20:57:00,10623,18,38688.2,
3364857,21:01:00,21:01:00,10624,20,41449.97,
3364857,21:03:00,21:03:00,16149,21,42887.26,
3364857,21:05:00,21:05:00,10625,22,43847.043,
3364857,21:08:00,21:08:00,10626,23,46447.01,
3364857,21:10:00,21:10:00,10627,33,47737.812,
3364857,21:12:00,21:12:00,10628,34,49257.938,
3364857,21:14:00,21:14:00,10629,35,51108.945,
3364857,21:16:00,21:16:00,10630,36,53375.297,
3364857,21:18:00,21:18:00,10631,37,54296.117,
3364857,21:20:00,21:20:00,10632,38,55500.863,
3364857,21:25:00,21:25:00,10633,39,59654.41,
3364857,21:27:00,21:27:00,10634,40,60634.523,
3364859,20:31:00,20:31:00,14274,1,0,
3364859,20:36:00,20:36:00,11103,2,5530.679,
3364859,20:41:00,20:41:00,10605,3,11314.209,
3364859,20:43:00,20:43:00,10604,4,13347.365,
3364859,20:47:00,20:47:00,10603,5,16802.137,
3364859,20:52:00,20:52:00,10602,6,22361.473,
3364859,20:57:00,20:57:00,10601,7,27099.621,
3364859,21:01:00,21:01:00,10600,9,29829.236,
3364859,21:03:00,21:03:00,10599,10,31131.58,
3364859,21:06:00,21:06:00,10616,11,33427.64,
3364859,21:09:00,21:09:00,10617,12,34956.836,
3364859,21:10:00,21:10:00,10618,13,35730.92,
3364859,21:11:00,21:11:00,10619,14,36237.062,
3364859,21:13:00,21:13:00,10620,15,36740.934,
3364859,21:14:00,21:14:00,13662,16,37269.906,
3364859,21:16:00,21:16:00,10622,17,38292.36,
3364859,21:17:00,21:17:00,10623,18,38688.2,
3364859,21:21:00,21:21:00,10624,20,41449.97,
3364859,21:23:00,21:23:00,16149,21,42887.26,
3364859,21:25:00,21:25:00,10625,22,43847.043,
3364859,21:28:00,21:28:00,10626,23,46447.01,
3364859,21:30:00,21:30:00,10627,33,47737.812,
3364859,21:32:00,21:32:00,10628,34,49257.938,
3364859,21:34:00,21:34:00,10629,35,51108.945,
3364859,21:36:00,21:36:00,10630,36,53375.297,
3364859,21:38:00,21:38:00,10631,37,54296.117,
3364859,21:40:00,21:40:00,10632,38,55500.863,
3364859,21:45:00,21:45:00,10633,39,59654.41,
3364859,21:47:00,21:47:00,10634,40,60634.523,
3364861,13:11:00,13:11:00,14274,1,0,
3364861,13:16:00,13:16:00,11103,2,5530.679,
3364861,13:21:00,13:21:00,10605,3,11314.209,
3364861,13:23:00,13:23:00,10604,4,13347.365,
3364861,13:27:00,13:27:00,10603,5,16802.137,
3364861,13:32:00,13:32:00,10602,6,22361.473,
3364861,13:37:00,13:37:00,10601,7,27099.621,
3364861,13:41:00,13:41:00,10600,9,29829.236,
3364861,13:43:00,13:43:00,10599,10,31131.58,
3364861,13:46:00,13:46:00,10616,11,33427.64,
3364861,13:49:00,13:49:00,10617,12,34956.836,
3364861,13:50:00,13:50:00,10618,13,35730.92,
3364861,13:51:00,13:51:00,10619,14,36237.062,
3364861,13:53:00,13:53:00,10620,15,36740.934,
3364861,13:54:00,13:54:00,13662,16,37269.906,
3364861,13:56:00,13:56:00,10622,17,38292.36,
3364861,13:57:00,13:57:00,10623,18,38688.2,
3364861,14:01:00,14:01:00,10624,20,41449.97,
3364861,14:03:00,14:03:00,16149,21,42887.26,
3364861,14:05:00,14:05:00,10625,22,43847.043,
3364861,14:08:00,14:08:00,10626,23,46447.01,
3364861,14:10:00,14:10:00,10627,33,47737.812,
3364861,14:12:00,14:12:00,10628,34,49257.938,
3364861,14:14:00,14:14:00,10629,35,51108.945,
3364861,14:16:00,14:16:00,10630,36,53375.297,
3364861,14:18:00,14:18:00,10631,37,54296.117,
3364861,14:20:00,14:20:00,10632,38,55500.863,
3364861,14:25:00,14:25:00,10633,39,59654.41,
3364861,14:27:00,14:27:00,10634,40,60634.523,
3364863,13:31:00,13:31:00,14274,1,0,
3364863,13:36:00,13:36:00,11103,2,5530.679,
3364863,13:41:00,13:41:00,10605,3,11314.209,
3364863,13:43:00,13:43:00,10604,4,13347.365,
3364863,13:47:00,13:47:00,10603,5,16802.137,
3364863,13:52:00,13:52:00,10602,6,22361.473,
3364863,13:57:00,13:57:00,10601,7,27099.621,
3364863,14:01:00,14:01:00,10600,9,29829.236,
3364863,14:03:00,14:03:00,10599,10,31131.58,
3364863,14:06:00,14:06:00,10616,11,33427.64,
3364863,14:09:00,14:09:00,10617,12,34956.836,
3364863,14:10:00,14:10:00,10618,13,35730.92,
3364863,14:11:00,14:11:00,10619,14,36237.062,
3364863,14:13:00,14:13:00,10620,15,36740.934,
3364863,14:14:00,14:14:00,13662,16,37269.906,
3364863,14:16:00,14:16:00,10622,17,38292.36,
3364863,14:17:00,14:17:00,10623,18,38688.2,
3364863,14:21:00,14:21:00,10624,20,41449.97,
3364863,14:23:00,14:23:00,16149,21,42887.26,
3364863,14:25:00,14:25:00,10625,22,43847.043,
3364863,14:28:00,14:28:00,10626,23,46447.01,
3364863,14:30:00,14:30:00,10627,33,47737.812,
3364863,14:32:00,14:32:00,10628,34,49257.938,
3364863,14:34:00,14:34:00,10629,35,51108.945,
3364863,14:36:00,14:36:00,10630,36,53375.297,
3364863,14:38:00,14:38:00,10631,37,54296.117,
3364863,14:40:00,14:40:00,10632,38,55500.863,
3364863,14:45:00,14:45:00,10633,39,59654.41,
3364863,14:47:00,14:47:00,10634,40,60634.523,
3364865,13:51:00,13:51:00,14274,1,0,
3364865,13:56:00,13:56:00,11103,2,5530.679,
3364865,14:01:00,14:01:00,10605,3,11314.209,
3364865,14:03:00,14:03:00,10604,4,13347.365,
3364865,14:07:00,14:07:00,10603,5,16802.137,
3364865,14:12:00,14:12:00,10602,6,22361.473,
3364865,14:17:00,14:17:00,10601,7,27099.621,
3364865,14:21:00,14:21:00,10600,9,29829.236,
3364865,14:23:00,14:23:00,10599,10,31131.58,
3364865,14:26:00,14:26:00,10616,11,33427.64,
3364865,14:29:00,14:29:00,10617,12,34956.836,
3364865,14:30:00,14:30:00,10618,13,35730.92,
3364865,14:31:00,14:31:00,10619,14,36237.062,
3364865,14:33:00,14:33:00,10620,15,36740.934,
3364865,14:34:00,14:34:00,13662,16,37269.906,
3364865,14:36:00,14:36:00,10622,17,38292.36,
3364865,14:37:00,14:37:00,10623,18,38688.2,
3364865,14:41:00,14:41:00,10624,20,41449.97,
3364865,14:43:00,14:43:00,16149,21,42887.26,
3364865,14:45:00,14:45:00,10625,22,43847.043,
3364865,14:48:00,14:48:00,10626,23,46447.01,
3364865,14:50:00,14:50:00,10627,33,47737.812,
3364865,14:52:00,14:52:00,10628,34,49257.938,
3364865,14:54:00,14:54:00,10629,35,51108.945,
3364865,14:56:00,14:56:00,10630,36,53375.297,
3364865,14:58:00,14:58:00,10631,37,54296.117,
3364865,15:00:00,15:00:00,10632,38,55500.863,
3364865,15:05:00,15:05:00,10633,39,59654.41,
3364865,15:07:00,15:07:00,10634,40,60634.523,
3364868,20:51:00,20:51:00,14274,1,0,
3364868,20:56:00,20:56:00,11103,2,5530.679,
3364868,21:01:00,21:01:00,10605,3,11314.209,
3364868,21:03:00,21:03:00,10604,4,13347.365,
3364868,21:07:00,21:07:00,10603,5,16802.137,
3364868,21:12:00,21:12:00,10602,6,22361.473,
3364868,21:17:00,21:17:00,10601,7,27099.621,
3364868,21:21:00,21:21:00,10600,9,29829.236,
3364868,21:23:00,21:23:00,10599,10,31131.58,
3364868,21:26:00,21:26:00,10616,11,33427.64,
3364868,21:29:00,21:29:00,10617,12,34956.836,
3364868,21:30:00,21:30:00,10618,13,35730.92,
3364868,21:31:00,21:31:00,10619,14,36237.062,
3364868,21:33:00,21:33:00,10620,15,36740.934,
3364868,21:34:00,21:34:00,13662,16,37269.906,
3364868,21:36:00,21:36:00,10622,17,38292.36,
3364868,21:37:00,21:37:00,10623,18,38688.2,
3364868,21:41:00,21:41:00,10624,20,41449.97,
3364868,21:43:00,21:43:00,16149,21,42887.26,
3364868,21:45:00,21:45:00,10625,22,43847.043,
3364868,21:48:00,21:48:00,10626,23,46447.01,
3364868,21:50:00,21:50:00,10627,33,47737.812,
3364868,21:52:00,21:52:00,10628,34,49257.938,
3364868,21:54:00,21:54:00,10629,35,51108.945,
3364868,21:56:00,21:56:00,10630,36,53375.297,
3364868,21:58:00,21:58:00,10631,37,54296.117,
3364868,22:00:00,22:00:00,10632,38,55500.863,
3364868,22:05:00,22:05:00,10633,39,59654.41,
3364868,22:07:00,22:07:00,10634,40,60634.523,
3364870,21:11:00,21:11:00,14274,1,0,
3364870,21:16:00,21:16:00,11103,2,5530.679,
3364870,21:21:00,21:21:00,10605,3,11314.209,
3364870,21:23:00,21:23:00,10604,4,13347.365,
3364870,21:27:00,21:27:00,10603,5,16802.137,
3364870,21:32:00,21:32:00,10602,6,22361.473,
3364870,21:37:00,21:37:00,10601,7,27099.621,
3364870,21:41:00,21:41:00,10600,9,29829.236,
3364870,21:43:00,21:43:00,10599,10,31131.58,
3364870,21:46:00,21:46:00,10616,11,33427.64,
3364870,21:49:00,21:49:00,10617,12,34956.836,
3364870,21:50:00,21:50:00,10618,13,35730.92,
3364870,21:51:00,21:51:00,10619,14,36237.062,
3364870,21:53:00,21:53:00,10620,15,36740.934,
3364870,21:54:00,21:54:00,13662,16,37269.906,
3364870,21:56:00,21:56:00,10622,17,38292.36,
3364870,21:57:00,21:57:00,10623,18,38688.2,
3364870,22:01:00,22:01:00,10624,20,41449.97,
3364870,22:03:00,22:03:00,16149,21,42887.26,
3364870,22:05:00,22:05:00,10625,22,43847.043,
3364870,22:08:00,22:08:00,10626,23,46447.01,
3364870,22:10:00,22:10:00,10627,33,47737.812,
3364870,22:12:00,22:12:00,10628,34,49257.938,
3364870,22:14:00,22:14:00,10629,35,51108.945,
3364870,22:16:00,22:16:00,10630,36,53375.297,
3364870,22:18:00,22:18:00,10631,37,54296.117,
3364870,22:20:00,22:20:00,10632,38,55500.863,
3364870,22:25:00,22:25:00,10633,39,59654.41,
3364870,22:27:00,22:27:00,10634,40,60634.523,
3364873,15:11:00,15:11:00,14274,1,0,
3364873,15:16:00,15:16:00,11103,2,5530.679,
3364873,15:21:00,15:21:00,10605,3,11314.209,
3364873,15:23:00,15:23:00,10604,4,13347.365,
3364873,15:27:00,15:27:00,10603,5,16802.137,
3364873,15:32:00,15:32:00,10602,6,22361.473,
3364873,15:37:00,15:37:00,10601,7,27099.621,
3364873,15:41:00,15:41:00,10600,9,29829.236,
3364873,15:43:00,15:43:00,10599,10,31131.58,
3364873,15:46:00,15:46:00,10616,11,33427.64,
3364873,15:49:00,15:49:00,10617,12,34956.836,
3364873,15:50:00,15:50:00,10618,13,35730.92,
3364873,15:51:00,15:51:00,10619,14,36237.062,
3364873,15:53:00,15:53:00,10620,15,36740.934,
3364873,15:54:00,15:54:00,13662,16,37269.906,
3364873,15:56:00,15:56:00,10622,17,38292.36,
3364873,15:57:00,15:57:00,10623,18,38688.2,
3364873,16:01:00,16:01:00,10624,20,41449.97,
3364873,16:03:00,16:03:00,16149,21,42887.26,
3364873,16:05:00,16:05:00,10625,22,43847.043,
3364873,16:08:00,16:08:00,10626,23,46447.01,
3364873,16:10:00,16:10:00,10627,33,47737.812,
3364873,16:12:00,16:12:00,10628,34,49257.938,
3364873,16:14:00,16:14:00,10629,35,51108.945,
3364873,16:16:00,16:16:00,10630,36,53375.297,
3364873,16:18:00,16:18:00,10631,37,54296.117,
3364873,16:20:00,16:20:00,10632,38,55500.863,
3364873,16:25:00,16:25:00,10633,39,59654.41,
3364873,16:27:00,16:27:00,10634,40,60634.523,
3364875,15:31:00,15:31:00,14274,1,0,
3364875,15:36:00,15:36:00,11103,2,5530.679,
3364875,15:41:00,15:41:00,10605,3,11314.209,
3364875,15:43:00,15:43:00,10604,4,13347.365,
3364875,15:47:00,15:47:00,10603,5,16802.137,
3364875,15:52:00,15:52:00,10602,6,22361.473,
3364875,15:57:00,15:57:00,10601,7,27099.621,
3364875,16:01:00,16:01:00,10600,9,29829.236,
3364875,16:03:00,16:03:00,10599,10,31131.58,
3364875,16:06:00,16:06:00,10616,11,33427.64,
3364875,16:09:00,16:09:00,10617,12,34956.836,
3364875,16:10:00,16:10:00,10618,13,35730.92,
3364875,16:11:00,16:11:00,10619,14,36237.062,
3364875,16:13:00,16:13:00,10620,15,36740.934,
3364875,16:14:00,16:14:00,13662,16,37269.906,
3364875,16:16:00,16:16:00,10622,17,38292.36,
3364875,16:17:00,16:17:00,10623,18,38688.2,
3364875,16:21:00,16:21:00,10624,20,41449.97,
3364875,16:23:00,16:23:00,16149,21,42887.26,
3364875,16:25:00,16:25:00,10625,22,43847.043,
3364875,16:28:00,16:28:00,10626,23,46447.01,
3364875,16:30:00,16:30:00,10627,33,47737.812,
3364875,16:32:00,16:32:00,10628,34,49257.938,
3364875,16:34:00,16:34:00,10629,35,51108.945,
3364875,16:36:00,16:36:00,10630,36,53375.297,
3364875,16:38:00,16:38:00,10631,37,54296.117,
3364875,16:40:00,16:40:00,10632,38,55500.863,
3364875,16:45:00,16:45:00,10633,39,59654.41,
3364875,16:47:00,16:47:00,10634,40,60634.523,
3364877,15:51:00,15:51:00,14274,1,0,
3364877,15:56:00,15:56:00,11103,2,5530.679,
3364877,16:01:00,16:01:00,10605,3,11314.209,
3364877,16:03:00,16:03:00,10604,4,13347.365,
3364877,16:07:00,16:07:00,10603,5,16802.137,
3364877,16:12:00,16:12:00,10602,6,22361.473,
3364877,16:17:00,16:17:00,10601,7,27099.621,
3364877,16:21:00,16:21:00,10600,9,29829.236,
3364877,16:23:00,16:23:00,10599,10,31131.58,
3364877,16:26:00,16:26:00,10616,11,33427.64,
3364877,16:29:00,16:29:00,10617,12,34956.836,
3364877,16:30:00,16:30:00,10618,13,35730.92,
3364877,16:31:00,16:31:00,10619,14,36237.062,
3364877,16:33:00,16:33:00,10620,15,36740.934,
3364877,16:34:00,16:34:00,13662,16,37269.906,
3364877,16:36:00,16:36:00,10622,17,38292.36,
3364877,16:37:00,16:37:00,10623,18,38688.2,
3364877,16:41:00,16:41:00,10624,20,41449.97,
3364877,16:43:00,16:43:00,16149,21,42887.26,
3364877,16:45:00,16:45:00,10625,22,43847.043,
3364877,16:48:00,16:48:00,10626,23,46447.01,
3364877,16:50:00,16:50:00,10627,33,47737.812,
3364877,16:52:00,16:52:00,10628,34,49257.938,
3364877,16:54:00,16:54:00,10629,35,51108.945,
3364877,16:56:00,16:56:00,10630,36,53375.297,
3364877,16:58:00,16:58:00,10631,37,54296.117,
3364877,17:00:00,17:00:00,10632,38,55500.863,
3364877,17:05:00,17:05:00,10633,39,59654.41,
3364877,17:07:00,17:07:00,10634,40,60634.523,
3364879,16:11:00,16:11:00,14274,1,0,
3364879,16:16:00,16:16:00,11103,2,5530.679,
3364879,16:21:00,16:21:00,10605,3,11314.209,
3364879,16:23:00,16:23:00,10604,4,13347.365,
3364879,16:27:00,16:27:00,10603,5,16802.137,
3364879,16:32:00,16:32:00,10602,6,22361.473,
3364879,16:37:00,16:37:00,10601,7,27099.621,
3364879,16:41:00,16:41:00,10600,9,29829.236,
3364879,16:43:00,16:43:00,10599,10,31131.58,
3364879,16:46:00,16:46:00,10616,11,33427.64,
3364879,16:49:00,16:49:00,10617,12,34956.836,
3364879,16:50:00,16:50:00,10618,13,35730.92,
3364879,16:51:00,16:51:00,10619,14,36237.062,
3364879,16:53:00,16:53:00,10620,15,36740.934,
3364879,16:54:00,16:54:00,13662,16,37269.906,
3364879,16:56:00,16:56:00,10622,17,38292.36,
3364879,16:57:00,16:57:00,10623,18,38688.2,
3364879,17:01:00,17:01:00,10624,20,41449.97,
3364879,17:03:00,17:03:00,16149,21,42887.26,
3364879,17:05:00,17:05:00,10625,22,43847.043,
3364879,17:08:00,17:08:00,10626,23,46447.01,
3364879,17:10:00,17:10:00,10627,33,47737.812,
3364879,17:12:00,17:12:00,10628,34,49257.938,
3364879,17:14:00,17:14:00,10629,35,51108.945,
3364879,17:16:00,17:16:00,10630,36,53375.297,
3364879,17:18:00,17:18:00,10631,37,54296.117,
3364879,17:20:00,17:20:00,10632,38,55500.863,
3364879,17:25:00,17:25:00,10633,39,59654.41,
3364879,17:27:00,17:27:00,10634,40,60634.523,
3364881,16:31:00,16:31:00,14274,1,0,
3364881,16:36:00,16:36:00,11103,2,5530.679,
3364881,16:41:00,16:41:00,10605,3,11314.209,
3364881,16:43:00,16:43:00,10604,4,13347.365,
3364881,16:47:00,16:47:00,10603,5,16802.137,
3364881,16:52:00,16:52:00,10602,6,22361.473,
3364881,16:57:00,16:57:00,10601,7,27099.621,
3364881,17:01:00,17:01:00,10600,9,29829.236,
3364881,17:03:00,17:03:00,10599,10,31131.58,
3364881,17:06:00,17:06:00,10616,11,33427.64,
3364881,17:09:00,17:09:00,10617,12,34956.836,
3364881,17:10:00,17:10:00,10618,13,35730.92,
3364881,17:11:00,17:11:00,10619,14,36237.062,
3364881,17:13:00,17:13:00,10620,15,36740.934,
3364881,17:14:00,17:14:00,13662,16,37269.906,
3364881,17:16:00,17:16:00,10622,17,38292.36,
3364881,17:17:00,17:17:00,10623,18,38688.2,
3364881,17:21:00,17:21:00,10624,20,41449.97,
3364881,17:23:00,17:23:00,16149,21,42887.26,
3364881,17:25:00,17:25:00,10625,22,43847.043,
3364881,17:28:00,17:28:00,10626,23,46447.01,
3364881,17:30:00,17:30:00,10627,33,47737.812,
3364881,17:32:00,17:32:00,10628,34,49257.938,
3364881,17:34:00,17:34:00,10629,35,51108.945,
3364881,17:36:00,17:36:00,10630,36,53375.297,
3364881,17:38:00,17:38:00,10631,37,54296.117,
3364881,17:40:00,17:40:00,10632,38,55500.863,
3364881,17:45:00,17:45:00,10633,39,59654.41,
3364881,17:47:00,17:47:00,10634,40,60634.523,
3364884,03:58:00,03:58:00,10600,9,0,
3364884,04:01:00,04:01:00,10599,10,1287.6212,
3364884,04:05:00,04:05:00,10616,11,3583.6812,
3364884,04:08:00,04:08:00,10617,12,5112.875,
3364884,04:09:00,04:09:00,10618,13,5886.963,
3364884,04:10:00,04:10:00,10619,14,6393.102,
3364884,04:13:00,04:13:00,10620,15,6896.9746,
3364884,04:14:00,04:14:00,13662,16,7425.9487,
3364884,04:16:00,04:16:00,10622,17,8448.401,
3364884,04:17:00,04:17:00,10623,18,8844.24,
3364884,04:21:00,04:21:00,10624,20,11606.011,
3364884,04:23:00,04:23:00,16149,21,13043.305,
3364884,04:25:00,04:25:00,10625,22,14003.085,
3364884,04:28:00,04:28:00,10626,23,16603.053,
3364884,04:31:00,04:31:00,10627,33,17893.855,
3364884,04:33:00,04:33:00,10628,34,19413.979,
3364884,04:36:00,04:36:00,10629,35,21264.986,
3364884,04:39:00,04:39:00,10630,36,23531.336,
3364884,04:41:00,04:41:00,10631,37,24452.16,
3364884,04:43:00,04:43:00,10632,38,25656.904,
3364884,04:49:00,04:49:00,10633,39,29810.453,
3364884,04:51:00,04:51:00,10634,40,30790.562,
3364886,04:25:00,04:25:00,10600,9,0,
3364886,04:27:00,04:27:00,10599,10,1287.6212,
3364886,04:30:00,04:30:00,10616,11,3583.6812,
3364886,04:33:00,04:33:00,10617,12,5112.875,
3364886,04:34:00,04:34:00,10618,13,5886.963,
3364886,04:35:00,04:35:00,10619,14,6393.102,
3364886,04:37:00,04:37:00,10620,15,6896.9746,
3364886,04:38:00,04:38:00,13662,16,7425.9487,
3364886,04:40:00,04:40:00,10622,17,8448.401,
3364886,04:41:00,04:41:00,10623,18,8844.24,
3364886,04:45:00,04:45:00,10624,20,11606.011,
3364886,04:47:00,04:47:00,16149,21,13043.305,
3364886,04:49:00,04:49:00,10625,22,14003.085,
3364886,04:52:00,04:52:00,10626,23,16603.053,
3364886,04:54:00,04:54:00,10627,33,17893.855,
3364886,04:56:00,04:56:00,10628,34,19413.979,
3364886,04:58:00,04:58:00,10629,35,21264.986,
3364886,05:00:00,05:00:00,10630,36,23531.336,
3364886,05:02:00,05:02:00,10631,37,24452.16,
3364886,05:04:00,05:04:00,10632,38,25656.904,
3364886,05:09:00,05:09:00,10633,39,29810.453,
3364886,05:11:00,05:11:00,10634,40,30790.562,
3364888,04:45:00,04:45:00,10600,9,0,
3364888,04:47:00,04:47:00,10599,10,1287.6212,
3364888,04:50:00,04:50:00,10616,11,3583.6812,
3364888,04:53:00,04:53:00,10617,12,5112.875,
3364888,04:54:00,04:54:00,10618,13,5886.963,
3364888,04:55:00,04:55:00,10619,14,6393.102,
3364888,04:57:00,04:57:00,10620,15,6896.9746,
3364888,04:58:00,04:58:00,13662,16,7425.9487,
3364888,05:00:00,05:00:00,10622,17,8448.401,
3364888,05:01:00,05:01:00,10623,18,8844.24,
3364888,05:05:00,05:05:00,10624,20,11606.011,
3364888,05:07:00,05:07:00,16149,21,13043.305,
3364888,05:09:00,05:09:00,10625,22,14003.085,
3364888,05:12:00,05:12:00,10626,23,16603.053,
3364888,05:14:00,05:14:00,10627,33,17893.855,
3364888,05:16:00,05:16:00,10628,34,19413.979,
3364888,05:18:00,05:18:00,10629,35,21264.986,
3364888,05:20:00,05:20:00,10630,36,23531.336,
3364888,05:22:00,05:22:00,10631,37,24452.16,
3364888,05:24:00,05:24:00,10632,38,25656.904,
3364888,05:29:00,05:29:00,10633,39,29810.453,
3364888,05:31:00,05:31:00,10634,40,30790.562,
3364890,04:51:00,04:51:00,14274,1,0,
3364890,04:56:00,04:56:00,11103,2,5530.679,
3364890,05:01:00,05:01:00,10605,3,11314.209,
3364890,05:03:00,05:03:00,10604,4,13347.365,
3364890,05:07:00,05:07:00,10603,5,16802.137,
3364890,05:12:00,05:12:00,10602,6,22361.473,
3364890,05:17:00,05:17:00,10601,7,27099.621,
3364890,05:21:00,05:21:00,10600,9,29829.236,
3364890,05:23:00,05:23:00,10599,10,31131.58,
3364890,05:26:00,05:26:00,10616,11,33427.64,
3364890,05:29:00,05:29:00,10617,12,34956.836,
3364890,05:30:00,05:30:00,10618,13,35730.92,
3364890,05:31:00,05:31:00,10619,14,36237.062,
3364890,05:33:00,05:33:00,10620,15,36740.934,
3364890,05:34:00,05:34:00,13662,16,37269.906,
3364890,05:36:00,05:36:00,10622,17,38292.36,
3364890,05:37:00,05:37:00,10623,18,38688.2,
3364890,05:41:00,05:41:00,10624,20,41449.97,
3364890,05:43:00,05:43:00,16149,21,42887.26,
3364890,05:45:00,05:45:00,10625,22,43847.043,
3364890,05:48:00,05:48:00,10626,23,46447.01,
3364890,05:50:00,05:50:00,10627,33,47737.812,
3364890,05:52:00,05:52:00,10628,34,49257.938,
3364890,05:54:00,05:54:00,10629,35,51108.945,
3364890,05:56:00,05:56:00,10630,36,53375.297,
3364890,05:58:00,05:58:00,10631,37,54296.117,
3364890,06:00:00,06:00:00,10632,38,55500.863,
3364890,06:05:00,06:05:00,10633,39,59654.41,
3364890,06:07:00,06:07:00,10634,40,60634.523,
3364892,05:11:00,05:11:00,14274,1,0,
3364892,05:16:00,05:16:00,11103,2,5530.679,
3364892,05:21:00,05:21:00,10605,3,11314.209,
3364892,05:23:00,05:23:00,10604,4,13347.365,
3364892,05:27:00,05:27:00,10603,5,16802.137,
3364892,05:32:00,05:32:00,10602,6,22361.473,
3364892,05:37:00,05:37:00,10601,7,27099.621,
3364892,05:41:00,05:41:00,10600,9,29829.236,
3364892,05:43:00,05:43:00,10599,10,31131.58,
3364892,05:46:00,05:46:00,10616,11,33427.64,
3364892,05:49:00,05:49:00,10617,12,34956.836,
3364892,05:50:00,05:50:00,10618,13,35730.92,
3364892,05:51:00,05:51:00,10619,14,36237.062,
3364892,05:53:00,05:53:00,10620,15,36740.934,
3364892,05:54:00,05:54:00,13662,16,37269.906,
3364892,05:56:00,05:56:00,10622,17,38292.36,
3364892,05:57:00,05:57:00,10623,18,38688.2,
3364892,06:01:00,06:01:00,10624,20,41449.97,
3364892,06:03:00,06:03:00,16149,21,42887.26,
3364892,06:05:00,06:05:00,10625,22,43847.043,
3364892,06:08:00,06:08:00,10626,23,46447.01,
3364892,06:10:00,06:10:00,10627,33,47737.812,
3364892,06:12:00,06:12:00,10628,34,49257.938,
3364892,06:14:00,06:14:00,10629,35,51108.945,
3364892,06:16:00,06:16:00,10630,36,53375.297,
3364892,06:18:00,06:18:00,10631,37,54296.117,
3364892,06:20:00,06:20:00,10632,38,55500.863,
3364892,06:25:00,06:25:00,10633,39,59654.41,
3364892,06:27:00,06:27:00,10634,40,60634.523,
3364894,05:31:00,05:31:00,14274,1,0,
3364894,05:36:00,05:36:00,11103,2,5530.679,
3364894,05:41:00,05:41:00,10605,3,11314.209,
3364894,05:43:00,05:43:00,10604,4,13347.365,
3364894,05:47:00,05:47:00,10603,5,16802.137,
3364894,05:52:00,05:52:00,10602,6,22361.473,
3364894,05:57:00,05:57:00,10601,7,27099.621,
3364894,06:01:00,06:01:00,10600,9,29829.236,
3364894,06:03:00,06:03:00,10599,10,31131.58,
3364894,06:06:00,06:06:00,10616,11,33427.64,
3364894,06:09:00,06:09:00,10617,12,34956.836,
3364894,06:10:00,06:10:00,10618,13,35730.92,
3364894,06:11:00,06:11:00,10619,14,36237.062,
3364894,06:13:00,06:13:00,10620,15,36740.934,
3364894,06:14:00,06:14:00,13662,16,37269.906,
3364894,06:16:00,06:16:00,10622,17,38292.36,
3364894,06:17:00,06:17:00,10623,18,38688.2,
3364894,06:21:00,06:21:00,10624,20,41449.97,
3364894,06:23:00,06:23:00,16149,21,42887.26,
3364894,06:25:00,06:25:00,10625,22,43847.043,
3364894,06:28:00,06:28:00,10626,23,46447.01,
3364894,06:30:00,06:30:00,10627,33,47737.812,
3364894,06:32:00,06:32:00,10628,34,49257.938,
3364894,06:34:00,06:34:00,10629,35,51108.945,
3364894,06:36:00,06:36:00,10630,36,53375.297,
3364894,06:38:00,06:38:00,10631,37,54296.117,
3364894,06:40:00,06:40:00,10632,38,55500.863,
3364894,06:45:00,06:45:00,10633,39,59654.41,
3364894,06:47:00,06:47:00,10634,40,60634.523,
3292003,14:16:00,14:16:00,10634,1,0,
3292003,14:18:00,14:18:00,10633,2,980.1097,
3292003,14:23:00,14:23:00,10632,3,5133.6587,
3292003,14:25:00,14:25:00,10631,4,6338.403,
3292003,14:27:00,14:27:00,10630,5,7259.2266,
3292003,14:29:00,14:29:00,10629,6,9525.577,
3292003,14:31:00,14:31:00,10628,7,11376.584,
3292003,14:33:00,14:33:00,10627,8,12896.707,
3292003,14:35:00,14:35:00,10626,18,14187.509,
3292003,14:38:00,14:38:00,10625,19,16787.479,
3292003,14:40:00,14:40:00,16149,20,17747.258,
3292003,14:42:00,14:42:00,10624,21,19184.553,
3292003,14:46:00,14:46:00,10623,23,21946.322,
3292003,14:47:00,14:47:00,10622,24,22342.16,
3292003,14:49:00,14:49:00,13662,25,23364.613,
3292003,14:50:00,14:50:00,10620,26,23893.588,
3292003,14:52:00,14:52:00,10619,27,24397.46,
3292003,14:53:00,14:53:00,10618,28,24903.6,
3292003,14:54:00,14:54:00,10617,29,25677.688,
3292003,14:57:00,14:57:00,10616,30,27206.88,
3292003,15:00:00,15:00:00,10599,31,29502.941,
3292003,15:02:00,15:02:00,10600,32,30805.285,
3292003,15:05:00,15:05:00,10601,34,33534.9,
3292003,15:10:00,15:10:00,10602,35,38273.047,
3292003,15:14:00,15:14:00,10603,36,43832.383,
3292003,15:18:00,15:18:00,10604,37,47287.156,
3292003,15:20:00,15:20:00,10605,38,49320.312,
3292003,15:25:00,15:25:00,11103,39,55103.844,
3292003,15:30:00,15:30:00,14274,40,60634.523,
3292005,14:36:00,14:36:00,10634,1,0,
3292005,14:38:00,14:38:00,10633,2,980.1097,
3292005,14:43:00,14:43:00,10632,3,5133.6587,
3292005,14:45:00,14:45:00,10631,4,6338.403,
3292005,14:47:00,14:47:00,10630,5,7259.2266,
3292005,14:49:00,14:49:00,10629,6,9525.577,
3292005,14:51:00,14:51:00,10628,7,11376.584,
3292005,14:53:00,14:53:00,10627,8,12896.707,
3292005,14:55:00,14:55:00,10626,18,14187.509,
3292005,14:58:00,14:58:00,10625,19,16787.479,
3292005,15:00:00,15:00:00,16149,20,17747.258,
3292005,15:02:00,15:02:00,10624,21,19184.553,
3292005,15:06:00,15:06:00,10623,23,21946.322,
3292005,15:07:00,15:07:00,10622,24,22342.16,
3292005,15:09:00,15:09:00,13662,25,23364.613,
3292005,15:10:00,15:10:00,10620,26,23893.588,
3292005,15:12:00,15:12:00,10619,27,24397.46,
3292005,15:13:00,15:13:00,10618,28,24903.6,
3292005,15:14:00,15:14:00,10617,29,25677.688,
3292005,15:17:00,15:17:00,10616,30,27206.88,
3292005,15:20:00,15:20:00,10599,31,29502.941,
3292005,15:22:00,15:22:00,10600,32,30805.285,
3292005,15:25:00,15:25:00,10601,34,33534.9,
3292005,15:30:00,15:30:00,10602,35,38273.047,
3292005,15:34:00,15:34:00,10603,36,43832.383,
3292005,15:38:00,15:38:00,10604,37,47287.156,
3292005,15:40:00,15:40:00,10605,38,49320.312,
3292005,15:45:00,15:45:00,11103,39,55103.844,
3292005,15:50:00,15:50:00,14274,40,60634.523,
3292006,14:56:00,14:56:00,10634,1,0,
3292006,14:58:00,14:58:00,10633,2,980.1097,
3292006,15:03:00,15:03:00,10632,3,5133.6587,
3292006,15:05:00,15:05:00,10631,4,6338.403,
3292006,15:07:00,15:07:00,10630,5,7259.2266,
3292006,15:09:00,15:09:00,10629,6,9525.577,
3292006,15:11:00,15:11:00,10628,7,11376.584,
3292006,15:13:00,15:13:00,10627,8,12896.707,
3292006,15:15:00,15:15:00,10626,18,14187.509,
3292006,15:18:00,15:18:00,10625,19,16787.479,
3292006,15:20:00,15:20:00,16149,20,17747.258,
3292006,15:22:00,15:22:00,10624,21,19184.553,
3292006,15:26:00,15:26:00,10623,23,21946.322,
3292006,15:27:00,15:27:00,10622,24,22342.16,
3292006,15:29:00,15:29:00,13662,25,23364.613,
3292006,15:30:00,15:30:00,10620,26,23893.588,
3292006,15:32:00,15:32:00,10619,27,24397.46,
3292006,15:33:00,15:33:00,10618,28,24903.6,
3292006,15:34:00,15:34:00,10617,29,25677.688,
3292006,15:37:00,15:37:00,10616,30,27206.88,
3292006,15:40:00,15:40:00,10599,31,29502.941,
3292006,15:42:00,15:42:00,10600,32,30805.285,
3292006,15:45:00,15:45:00,10601,34,33534.9,
3292006,15:50:00,15:50:00,10602,35,38273.047,
3292006,15:54:00,15:54:00,10603,36,43832.383,
3292006,15:58:00,15:58:00,10604,37,47287.156,
3292006,16:00:00,16:00:00,10605,38,49320.312,
3292006,16:05:00,16:05:00,11103,39,55103.844,
3292006,16:10:00,16:10:00,14274,40,60634.523,
3292008,05:16:00,05:16:00,10634,1,0,
3292008,05:18:00,05:18:00,10633,2,980.1097,
3292008,05:23:00,05:23:00,10632,3,5133.6587,
3292008,05:25:00,05:25:00,10631,4,6338.403,
3292008,05:27:00,05:27:00,10630,5,7259.2266,
3292008,05:29:00,05:29:00,10629,6,9525.577,
3292008,05:31:00,05:31:00,10628,7,11376.584,
3292008,05:33:00,05:33:00,10627,8,12896.707,
3292008,05:35:00,05:35:00,10626,18,14187.509,
3292008,05:38:00,05:38:00,10625,19,16787.479,
3292008,05:40:00,05:40:00,16149,20,17747.258,
3292008,05:42:00,05:42:00,10624,21,19184.553,
3292008,05:46:00,05:46:00,10623,23,21946.322,
3292008,05:47:00,05:47:00,10622,24,22342.16,
3292008,05:49:00,05:49:00,13662,25,23364.613,
3292008,05:50:00,05:50:00,10620,26,23893.588,
3292008,05:52:00,05:52:00,10619,27,24397.46,
3292008,05:53:00,05:53:00,10618,28,24903.6,
3292008,05:54:00,05:54:00,10617,29,25677.688,
3292008,05:57:00,05:57:00,10616,30,27206.88,
3292008,06:00:00,06:00:00,10599,31,29502.941,
3292008,06:02:00,06:02:00,10600,32,30805.285,
3292008,06:05:00,06:05:00,10601,34,33534.9,
3292008,06:10:00,06:10:00,10602,35,38273.047,
3292008,06:14:00,06:14:00,10603,36,43832.383,
3292008,06:18:00,06:18:00,10604,37,47287.156,
3292008,06:20:00,06:20:00,10605,38,49320.312,
3292008,06:25:00,06:25:00,11103,39,55103.844,
3292008,06:30:00,06:30:00,14274,40,60634.523,
3292010,12:16:00,12:16:00,10634,1,0,
3292010,12:18:00,12:18:00,10633,2,980.1097,
3292010,12:23:00,12:23:00,10632,3,5133.6587,
3292010,12:25:00,12:25:00,10631,4,6338.403,
3292010,12:27:00,12:27:00,10630,5,7259.2266,
3292010,12:29:00,12:29:00,10629,6,9525.577,
3292010,12:31:00,12:31:00,10628,7,11376.584,
3292010,12:33:00,12:33:00,10627,8,12896.707,
3292010,12:35:00,12:35:00,10626,18,14187.509,
3292010,12:38:00,12:38:00,10625,19,16787.479,
3292010,12:40:00,12:40:00,16149,20,17747.258,
3292010,12:42:00,12:42:00,10624,21,19184.553,
3292010,12:46:00,12:46:00,10623,23,21946.322,
3292010,12:47:00,12:47:00,10622,24,22342.16,
3292010,12:49:00,12:49:00,13662,25,23364.613,
3292010,12:50:00,12:50:00,10620,26,23893.588,
3292010,12:52:00,12:52:00,10619,27,24397.46,
3292010,12:53:00,12:53:00,10618,28,24903.6,
3292010,12:54:00,12:54:00,10617,29,25677.688,
3292010,12:57:00,12:57:00,10616,30,27206.88,
3292010,13:00:00,13:00:00,10599,31,29502.941,
3292010,13:02:00,13:02:00,10600,32,30805.285,
3292010,13:05:00,13:05:00,10601,34,33534.9,
3292010,13:10:00,13:10:00,10602,35,38273.047,
3292010,13:14:00,13:14:00,10603,36,43832.383,
3292010,13:18:00,13:18:00,10604,37,47287.156,
3292010,13:20:00,13:20:00,10605,38,49320.312,
3292010,13:25:00,13:25:00,11103,39,55103.844,
3292010,13:30:00,13:30:00,14274,40,60634.523,
3292011,21:56:00,21:56:00,10634,1,0,
3292011,21:58:00,21:58:00,10633,2,980.1097,
3292011,22:03:00,22:03:00,10632,3,5133.6587,
3292011,22:05:00,22:05:00,10631,4,6338.403,
3292011,22:07:00,22:07:00,10630,5,7259.2266,
3292011,22:09:00,22:09:00,10629,6,9525.577,
3292011,22:11:00,22:11:00,10628,7,11376.584,
3292011,22:13:00,22:13:00,10627,8,12896.707,
3292011,22:15:00,22:15:00,10626,18,14187.509,
3292011,22:18:00,22:18:00,10625,19,16787.479,
3292011,22:20:00,22:20:00,16149,20,17747.258,
3292011,22:22:00,22:22:00,10624,21,19184.553,
3292011,22:26:00,22:26:00,10623,23,21946.322,
3292011,22:27:00,22:27:00,10622,24,22342.16,
3292011,22:29:00,22:29:00,13662,25,23364.613,
3292011,22:30:00,22:30:00,10620,26,23893.588,
3292011,22:32:00,22:32:00,10619,27,24397.46,
3292011,22:33:00,22:33:00,10618,28,24903.6,
3292011,22:34:00,22:34:00,10617,29,25677.688,
3292011,22:37:00,22:37:00,10616,30,27206.88,
3292011,22:40:00,22:40:00,10599,31,29502.941,
3292011,22:42:00,22:42:00,10600,32,30805.285,
3292011,22:45:00,22:45:00,10601,34,33534.9,
3292011,22:50:00,22:50:00,10602,35,38273.047,
3292011,22:54:00,22:54:00,10603,36,43832.383,
3292011,22:58:00,22:58:00,10604,37,47287.156,
3292011,23:00:00,23:00:00,10605,38,49320.312,
3292011,23:05:00,23:05:00,11103,39,55103.844,
3292011,23:10:00,23:10:00,14274,40,60634.523,
3292015,21:36:00,21:36:00,10634,1,0,
3292015,21:38:00,21:38:00,10633,2,980.1097,
3292015,21:43:00,21:43:00,10632,3,5133.6587,
3292015,21:45:00,21:45:00,10631,4,6338.403,
3292015,21:47:00,21:47:00,10630,5,7259.2266,
3292015,21:49:00,21:49:00,10629,6,9525.577,
3292015,21:51:00,21:51:00,10628,7,11376.584,
3292015,21:53:00,21:53:00,10627,8,12896.707,
3292015,21:55:00,21:55:00,10626,18,14187.509,
3292015,21:58:00,21:58:00,10625,19,16787.479,
3292015,22:00:00,22:00:00,16149,20,17747.258,
3292015,22:02:00,22:02:00,10624,21,19184.553,
3292015,22:06:00,22:06:00,10623,23,21946.322,
3292015,22:07:00,22:07:00,10622,24,22342.16,
3292015,22:09:00,22:09:00,13662,25,23364.613,
3292015,22:10:00,22:10:00,10620,26,23893.588,
3292015,22:12:00,22:12:00,10619,27,24397.46,
3292015,22:13:00,22:13:00,10618,28,24903.6,
3292015,22:14:00,22:14:00,10617,29,25677.688,
3292015,22:17:00,22:17:00,10616,30,27206.88,
3292015,22:20:00,22:20:00,10599,31,29502.941,
3292015,22:22:00,22:22:00,10600,32,30805.285,
3292015,22:25:00,22:25:00,10601,34,33534.9,
3292015,22:30:00,22:30:00,10602,35,38273.047,
3292015,22:34:00,22:34:00,10603,36,43832.383,
3292015,22:38:00,22:38:00,10604,37,47287.156,
3292015,22:40:00,22:40:00,10605,38,49320.312,
3292015,22:45:00,22:45:00,11103,39,55103.844,
3292015,22:50:00,22:50:00,14274,40,60634.523,
3292026,05:36:00,05:36:00,10634,1,0,
3292026,05:38:00,05:38:00,10633,2,980.1097,
3292026,05:43:00,05:43:00,10632,3,5133.6587,
3292026,05:45:00,05:45:00,10631,4,6338.403,
3292026,05:47:00,05:47:00,10630,5,7259.2266,
3292026,05:49:00,05:49:00,10629,6,9525.577,
3292026,05:51:00,05:51:00,10628,7,11376.584,
3292026,05:53:00,05:53:00,10627,8,12896.707,
3292026,05:55:00,05:55:00,10626,18,14187.509,
3292026,05:58:00,05:58:00,10625,19,16787.479,
3292026,06:00:00,06:00:00,16149,20,17747.258,
3292026,06:02:00,06:02:00,10624,21,19184.553,
3292026,06:06:00,06:06:00,10623,23,21946.322,
3292026,06:07:00,06:07:00,10622,24,22342.16,
3292026,06:09:00,06:09:00,13662,25,23364.613,
3292026,06:10:00,06:10:00,10620,26,23893.588,
3292026,06:12:00,06:12:00,10619,27,24397.46,
3292026,06:13:00,06:13:00,10618,28,24903.6,
3292026,06:14:00,06:14:00,10617,29,25677.688,
3292026,06:17:00,06:17:00,10616,30,27206.88,
3292026,06:20:00,06:20:00,10599,31,29502.941,
3292026,06:22:00,06:22:00,10600,32,30805.285,
3292026,06:25:00,06:25:00,10601,34,33534.9,
3292026,06:30:00,06:30:00,10602,35,38273.047,
3292026,06:34:00,06:34:00,10603,36,43832.383,
3292026,06:38:00,06:38:00,10604,37,47287.156,
3292026,06:40:00,06:40:00,10605,38,49320.312,
3292026,06:45:00,06:45:00,11103,39,55103.844,
3292026,06:50:00,06:50:00,14274,40,60634.523,
3292028,05:56:00,05:56:00,10634,1,0,
3292028,05:58:00,05:58:00,10633,2,980.1097,
3292028,06:03:00,06:03:00,10632,3,5133.6587,
3292028,06:05:00,06:05:00,10631,4,6338.403,
3292028,06:07:00,06:07:00,10630,5,7259.2266,
3292028,06:09:00,06:09:00,10629,6,9525.577,
3292028,06:11:00,06:11:00,10628,7,11376.584,
3292028,06:13:00,06:13:00,10627,8,12896.707,
3292028,06:15:00,06:15:00,10626,18,14187.509,
3292028,06:18:00,06:18:00,10625,19,16787.479,
3292028,06:20:00,06:20:00,16149,20,17747.258,
3292028,06:22:00,06:22:00,10624,21,19184.553,
3292028,06:26:00,06:26:00,10623,23,21946.322,
3292028,06:27:00,06:27:00,10622,24,22342.16,
3292028,06:29:00,06:29:00,13662,25,23364.613,
3292028,06:30:00,06:30:00,10620,26,23893.588,
3292028,06:32:00,06:32:00,10619,27,24397.46,
3292028,06:33:00,06:33:00,10618,28,24903.6,
3292028,06:34:00,06:34:00,10617,29,25677.688,
3292028,06:37:00,06:37:00,10616,30,27206.88,
3292028,06:40:00,06:40:00,10599,31,29502.941,
3292028,06:42:00,06:42:00,10600,32,30805.285,
3292028,06:45:00,06:45:00,10601,34,33534.9,
3292028,06:50:00,06:50:00,10602,35,38273.047,
3292028,06:54:00,06:54:00,10603,36,43832.383,
3292028,06:58:00,06:58:00,10604,37,47287.156,
3292028,07:00:00,07:00:00,10605,38,49320.312,
3292028,07:05:00,07:05:00,11103,39,55103.844,
3292028,07:10:00,07:10:00,14274,40,60634.523,
3292030,16:56:00,16:56:00,10634,1,0,
3292030,16:58:00,16:58:00,10633,2,980.1097,
3292030,17:03:00,17:03:00,10632,3,5133.6587,
3292030,17:05:00,17:05:00,10631,4,6338.403,
3292030,17:07:00,17:07:00,10630,5,7259.2266,
3292030,17:09:00,17:09:00,10629,6,9525.577,
3292030,17:11:00,17:11:00,10628,7,11376.584,
3292030,17:13:00,17:13:00,10627,8,12896.707,
3292030,17:15:00,17:15:00,10626,18,14187.509,
3292030,17:18:00,17:18:00,10625,19,16787.479,
3292030,17:20:00,17:20:00,16149,20,17747.258,
3292030,17:22:00,17:22:00,10624,21,19184.553,
3292030,17:26:00,17:26:00,10623,23,21946.322,
3292030,17:27:00,17:27:00,10622,24,22342.16,
3292030,17:29:00,17:29:00,13662,25,23364.613,
3292030,17:30:00,17:30:00,10620,26,23893.588,
3292030,17:32:00,17:32:00,10619,27,24397.46,
3292030,17:33:00,17:33:00,10618,28,24903.6,
3292030,17:34:00,17:34:00,10617,29,25677.688,
3292030,17:37:00,17:37:00,10616,30,27206.88,
3292030,17:40:00,17:40:00,10599,31,29502.941,
3292030,17:42:00,17:42:00,10600,32,30805.285,
3292030,17:45:00,17:45:00,10601,34,33534.9,
3292030,17:50:00,17:50:00,10602,35,38273.047,
3292030,17:54:00,17:54:00,10603,36,43832.383,
3292030,17:58:00,17:58:00,10604,37,47287.156,
3292030,18:00:00,18:00:00,10605,38,49320.312,
3292030,18:05:00,18:05:00,11103,39,55103.844,
3292030,18:10:00,18:10:00,14274,40,60634.523,
3292032,17:16:00,17:16:00,10634,1,0,
3292032,17:18:00,17:18:00,10633,2,980.1097,
3292032,17:23:00,17:23:00,10632,3,5133.6587,
3292032,17:25:00,17:25:00,10631,4,6338.403,
3292032,17:27:00,17:27:00,10630,5,7259.2266,
3292032,17:29:00,17:29:00,10629,6,9525.577,
3292032,17:31:00,17:31:00,10628,7,11376.584,
3292032,17:33:00,17:33:00,10627,8,12896.707,
3292032,17:35:00,17:35:00,10626,18,14187.509,
3292032,17:38:00,17:38:00,10625,19,16787.479,
3292032,17:40:00,17:40:00,16149,20,17747.258,
3292032,17:42:00,17:42:00,10624,21,19184.553,
3292032,17:46:00,17:46:00,10623,23,21946.322,
3292032,17:47:00,17:47:00,10622,24,22342.16,
3292032,17:49:00,17:49:00,13662,25,23364.613,
3292032,17:50:00,17:50:00,10620,26,23893.588,
3292032,17:52:00,17:52:00,10619,27,24397.46,
3292032,17:53:00,17:53:00,10618,28,24903.6,
3292032,17:54:00,17:54:00,10617,29,25677.688,
3292032,17:57:00,17:57:00,10616,30,27206.88,
3292032,18:00:00,18:00:00,10599,31,29502.941,
3292032,18:02:00,18:02:00,10600,32,30805.285,
3292032,18:05:00,18:05:00,10601,34,33534.9,
3292032,18:10:00,18:10:00,10602,35,38273.047,
3292032,18:14:00,18:14:00,10603,36,43832.383,
3292032,18:18:00,18:18:00,10604,37,47287.156,
3292032,18:20:00,18:20:00,10605,38,49320.312,
3292032,18:25:00,18:25:00,11103,39,55103.844,
3292032,18:30:00,18:30:00,14274,40,60634.523,
3292033,17:36:00,17:36:00,10634,1,0,
3292033,17:38:00,17:38:00,10633,2,980.1097,
3292033,17:43:00,17:43:00,10632,3,5133.6587,
3292033,17:45:00,17:45:00,10631,4,6338.403,
3292033,17:47:00,17:47:00,10630,5,7259.2266,
3292033,17:49:00,17:49:00,10629,6,9525.577,
3292033,17:51:00,17:51:00,10628,7,11376.584,
3292033,17:53:00,17:53:00,10627,8,12896.707,
3292033,17:55:00,17:55:00,10626,18,14187.509,
3292033,17:58:00,17:58:00,10625,19,16787.479,
3292033,18:00:00,18:00:00,16149,20,17747.258,
3292033,18:02:00,18:02:00,10624,21,19184.553,
3292033,18:06:00,18:06:00,10623,23,21946.322,
3292033,18:07:00,18:07:00,10622,24,22342.16,
3292033,18:09:00,18:09:00,13662,25,23364.613,
3292033,18:10:00,18:10:00,10620,26,23893.588,
3292033,18:12:00,18:12:00,10619,27,24397.46,
3292033,18:13:00,18:13:00,10618,28,24903.6,
3292033,18:14:00,18:14:00,10617,29,25677.688,
3292033,18:17:00,18:17:00,10616,30,27206.88,
3292033,18:20:00,18:20:00,10599,31,29502.941,
3292033,18:22:00,18:22:00,10600,32,30805.285,
3292033,18:25:00,18:25:00,10601,34,33534.9,
3292033,18:30:00,18:30:00,10602,35,38273.047,
3292033,18:34:00,18:34:00,10603,36,43832.383,
3292033,18:38:00,18:38:00,10604,37,47287.156,
3292033,18:40:00,18:40:00,10605,38,49320.312,
3292033,18:45:00,18:45:00,11103,39,55103.844,
3292033,18:50:00,18:50:00,14274,40,60634.523,
3292035,10:16:00,10:16:00,10634,1,0,
3292035,10:18:00,10:18:00,10633,2,980.1097,
3292035,10:23:00,10:23:00,10632,3,5133.6587,
3292035,10:25:00,10:25:00,10631,4,6338.403,
3292035,10:27:00,10:27:00,10630,5,7259.2266,
3292035,10:29:00,10:29:00,10629,6,9525.577,
3292035,10:31:00,10:31:00,10628,7,11376.584,
3292035,10:33:00,10:33:00,10627,8,12896.707,
3292035,10:35:00,10:35:00,10626,18,14187.509,
3292035,10:38:00,10:38:00,10625,19,16787.479,
3292035,10:40:00,10:40:00,16149,20,17747.258,
3292035,10:42:00,10:42:00,10624,21,19184.553,
3292035,10:46:00,10:46:00,10623,23,21946.322,
3292035,10:47:00,10:47:00,10622,24,22342.16,
3292035,10:49:00,10:49:00,13662,25,23364.613,
3292035,10:50:00,10:50:00,10620,26,23893.588,
3292035,10:52:00,10:52:00,10619,27,24397.46,
3292035,10:53:00,10:53:00,10618,28,24903.6,
3292035,10:54:00,10:54:00,10617,29,25677.688,
3292035,10:57:00,10:57:00,10616,30,27206.88,
3292035,11:00:00,11:00:00,10599,31,29502.941,
3292035,11:02:00,11:02:00,10600,32,30805.285,
3292035,11:05:00,11:05:00,10601,34,33534.9,
3292035,11:10:00,11:10:00,10602,35,38273.047,
3292035,11:14:00,11:14:00,10603,36,43832.383,
3292035,11:18:00,11:18:00,10604,37,47287.156,
3292035,11:20:00,11:20:00,10605,38,49320.312,
3292035,11:25:00,11:25:00,11103,39,55103.844,
3292035,11:30:00,11:30:00,14274,40,60634.523,
3292037,08:56:00,08:56:00,10634,1,0,
3292037,08:58:00,08:58:00,10633,2,980.1097,
3292037,09:03:00,09:03:00,10632,3,5133.6587,
3292037,09:05:00,09:05:00,10631,4,6338.403,
3292037,09:07:00,09:07:00,10630,5,7259.2266,
3292037,09:09:00,09:09:00,10629,6,9525.577,
3292037,09:11:00,09:11:00,10628,7,11376.584,
3292037,09:13:00,09:13:00,10627,8,12896.707,
3292037,09:15:00,09:15:00,10626,18,14187.509,
3292037,09:18:00,09:18:00,10625,19,16787.479,
3292037,09:20:00,09:20:00,16149,20,17747.258,
3292037,09:22:00,09:22:00,10624,21,19184.553,
3292037,09:26:00,09:26:00,10623,23,21946.322,
3292037,09:27:00,09:27:00,10622,24,22342.16,
3292037,09:29:00,09:29:00,13662,25,23364.613,
3292037,09:30:00,09:30:00,10620,26,23893.588,
3292037,09:32:00,09:32:00,10619,27,24397.46,
3292037,09:33:00,09:33:00,10618,28,24903.6,
3292037,09:34:00,09:34:00,10617,29,25677.688,
3292037,09:37:00,09:37:00,10616,30,27206.88,
3292037,09:40:00,09:40:00,10599,31,29502.941,
3292037,09:42:00,09:42:00,10600,32,30805.285,
3292037,09:45:00,09:45:00,10601,34,33534.9,
3292037,09:50:00,09:50:00,10602,35,38273.047,
3292037,09:54:00,09:54:00,10603,36,43832.383,
3292037,09:58:00,09:58:00,10604,37,47287.156,
3292037,10:00:00,10:00:00,10605,38,49320.312,
3292037,10:05:00,10:05:00,11103,39,55103.844,
3292037,10:10:00,10:10:00,14274,40,60634.523,
3292039,19:56:00,19:56:00,10634,1,0,
3292039,19:58:00,19:58:00,10633,2,980.1097,
3292039,20:03:00,20:03:00,10632,3,5133.6587,
3292039,20:05:00,20:05:00,10631,4,6338.403,
3292039,20:07:00,20:07:00,10630,5,7259.2266,
3292039,20:09:00,20:09:00,10629,6,9525.577,
3292039,20:11:00,20:11:00,10628,7,11376.584,
3292039,20:13:00,20:13:00,10627,8,12896.707,
3292039,20:15:00,20:15:00,10626,18,14187.509,
3292039,20:18:00,20:18:00,10625,19,16787.479,
3292039,20:20:00,20:20:00,16149,20,17747.258,
3292039,20:22:00,20:22:00,10624,21,19184.553,
3292039,20:26:00,20:26:00,10623,23,21946.322,
3292039,20:27:00,20:27:00,10622,24,22342.16,
3292039,20:29:00,20:29:00,13662,25,23364.613,
3292039,20:30:00,20:30:00,10620,26,23893.588,
3292039,20:32:00,20:32:00,10619,27,24397.46,
3292039,20:33:00,20:33:00,10618,28,24903.6,
3292039,20:34:00,20:34:00,10617,29,25677.688,
3292039,20:37:00,20:37:00,10616,30,27206.88,
3292039,20:40:00,20:40:00,10599,31,29502.941,
3292039,20:42:00,20:42:00,10600,32,30805.285,
3292039,20:45:00,20:45:00,10601,34,33534.9,
3292039,20:50:00,20:50:00,10602,35,38273.047,
3292039,20:54:00,20:54:00,10603,36,43832.383,
3292039,20:58:00,20:58:00,10604,37,47287.156,
3292039,21:00:00,21:00:00,10605,38,49320.312,
3292039,21:05:00,21:05:00,11103,39,55103.844,
3292039,21:10:00,21:10:00,14274,40,60634.523,
3292041,09:16:00,09:16:00,10634,1,0,
3292041,09:18:00,09:18:00,10633,2,980.1097,
3292041,09:23:00,09:23:00,10632,3,5133.6587,
3292041,09:25:00,09:25:00,10631,4,6338.403,
3292041,09:27:00,09:27:00,10630,5,7259.2266,
3292041,09:29:00,09:29:00,10629,6,9525.577,
3292041,09:31:00,09:31:00,10628,7,11376.584,
3292041,09:33:00,09:33:00,10627,8,12896.707,
3292041,09:35:00,09:35:00,10626,18,14187.509,
3292041,09:38:00,09:38:00,10625,19,16787.479,
3292041,09:40:00,09:40:00,16149,20,17747.258,
3292041,09:42:00,09:42:00,10624,21,19184.553,
3292041,09:46:00,09:46:00,10623,23,21946.322,
3292041,09:47:00,09:47:00,10622,24,22342.16,
3292041,09:49:00,09:49:00,13662,25,23364.613,
3292041,09:50:00,09:50:00,10620,26,23893.588,
3292041,09:52:00,09:52:00,10619,27,24397.46,
3292041,09:53:00,09:53:00,10618,28,24903.6,
3292041,09:54:00,09:54:00,10617,29,25677.688,
3292041,09:57:00,09:57:00,10616,30,27206.88,
3292041,10:00:00,10:00:00,10599,31,29502.941,
3292041,10:02:00,10:02:00,10600,32,30805.285,
3292041,10:05:00,10:05:00,10601,34,33534.9,
3292041,10:10:00,10:10:00,10602,35,38273.047,
3292041,10:14:00,10:14:00,10603,36,43832.383,
3292041,10:18:00,10:18:00,10604,37,47287.156,
3292041,10:20:00,10:20:00,10605,38,49320.312,
3292041,10:25:00,10:25:00,11103,39,55103.844,
3292041,10:30:00,10:30:00,14274,40,60634.523,
3292043,09:36:00,09:36:00,10634,1,0,
3292043,09:38:00,09:38:00,10633,2,980.1097,
3292043,09:43:00,09:43:00,10632,3,5133.6587,
3292043,09:45:00,09:45:00,10631,4,6338.403,
3292043,09:47:00,09:47:00,10630,5,7259.2266,
3292043,09:49:00,09:49:00,10629,6,9525.577,
3292043,09:51:00,09:51:00,10628,7,11376.584,
3292043,09:53:00,09:53:00,10627,8,12896.707,
3292043,09:55:00,09:55:00,10626,18,14187.509,
3292043,09:58:00,09:58:00,10625,19,16787.479,
3292043,10:00:00,10:00:00,16149,20,17747.258,
3292043,10:02:00,10:02:00,10624,21,19184.553,
3292043,10:06:00,10:06:00,10623,23,21946.322,
3292043,10:07:00,10:07:00,10622,24,22342.16,
3292043,10:09:00,10:09:00,13662,25,23364.613,
3292043,10:10:00,10:10:00,10620,26,23893.588,
3292043,10:12:00,10:12:00,10619,27,24397.46,
3292043,10:13:00,10:13:00,10618,28,24903.6,
3292043,10:14:00,10:14:00,10617,29,25677.688,
3292043,10:17:00,10:17:00,10616,30,27206.88,
3292043,10:20:00,10:20:00,10599,31,29502.941,
3292043,10:22:00,10:22:00,10600,32,30805.285,
3292043,10:25:00,10:25:00,10601,34,33534.9,
3292043,10:30:00,10:30:00,10602,35,38273.047,
3292043,10:34:00,10:34:00,10603,36,43832.383,
3292043,10:38:00,10:38:00,10604,37,47287.156,
3292043,10:40:00,10:40:00,10605,38,49320.312,
3292043,10:45:00,10:45:00,11103,39,55103.844,
3292043,10:50:00,10:50:00,14274,40,60634.523,
3292046,10:36:00,10:36:00,10634,1,0,
3292046,10:38:00,10:38:00,10633,2,980.1097,
3292046,10:43:00,10:43:00,10632,3,5133.6587,
3292046,10:45:00,10:45:00,10631,4,6338.403,
3292046,10:47:00,10:47:00,10630,5,7259.2266,
3292046,10:49:00,10:49:00,10629,6,9525.577,
3292046,10:51:00,10:51:00,10628,7,11376.584,
3292046,10:53:00,10:53:00,10627,8,12896.707,
3292046,10:55:00,10:55:00,10626,18,14187.509,
3292046,10:58:00,10:58:00,10625,19,16787.479,
3292046,11:00:00,11:00:00,16149,20,17747.258,
3292046,11:02:00,11:02:00,10624,21,19184.553,
3292046,11:06:00,11:06:00,10623,23,21946.322,
3292046,11:07:00,11:07:00,10622,24,22342.16,
3292046,11:09:00,11:09:00,13662,25,23364.613,
3292046,11:10:00,11:10:00,10620,26,23893.588,
3292046,11:12:00,11:12:00,10619,27,24397.46,
3292046,11:13:00,11:13:00,10618,28,24903.6,
3292046,11:14:00,11:14:00,10617,29,25677.688,
3292046,11:17:00,11:17:00,10616,30,27206.88,
3292046,11:20:00,11:20:00,10599,31,29502.941,
3292046,11:22:00,11:22:00,10600,32,30805.285,
3292046,11:25:00,11:25:00,10601,34,33534.9,
3292046,11:30:00,11:30:00,10602,35,38273.047,
3292046,11:34:00,11:34:00,10603,36,43832.383,
3292046,11:38:00,11:38:00,10604,37,47287.156,
3292046,11:40:00,11:40:00,10605,38,49320.312,
3292046,11:45:00,11:45:00,11103,39,55103.844,
3292046,11:50:00,11:50:00,14274,40,60634.523,
3292048,18:36:00,18:36:00,10634,1,0,
3292048,18:38:00,18:38:00,10633,2,980.1097,
3292048,18:43:00,18:43:00,10632,3,5133.6587,
3292048,18:45:00,18:45:00,10631,4,6338.403,
3292048,18:47:00,18:47:00,10630,5,7259.2266,
3292048,18:49:00,18:49:00,10629,6,9525.577,
3292048,18:51:00,18:51:00,10628,7,11376.584,
3292048,18:53:00,18:53:00,10627,8,12896.707,
3292048,18:55:00,18:55:00,10626,18,14187.509,
3292048,18:58:00,18:58:00,10625,19,16787.479,
3292048,19:00:00,19:00:00,16149,20,17747.258,
3292048,19:02:00,19:02:00,10624,21,19184.553,
3292048,19:06:00,19:06:00,10623,23,21946.322,
3292048,19:07:00,19:07:00,10622,24,22342.16,
3292048,19:09:00,19:09:00,13662,25,23364.613,
3292048,19:10:00,19:10:00,10620,26,23893.588,
3292048,19:12:00,19:12:00,10619,27,24397.46,
3292048,19:13:00,19:13:00,10618,28,24903.6,
3292048,19:14:00,19:14:00,10617,29,25677.688,
3292048,19:17:00,19:17:00,10616,30,27206.88,
3292048,19:20:00,19:20:00,10599,31,29502.941,
3292048,19:22:00,19:22:00,10600,32,30805.285,
3292048,19:25:00,19:25:00,10601,34,33534.9,
3292048,19:30:00,19:30:00,10602,35,38273.047,
3292048,19:34:00,19:34:00,10603,36,43832.383,
3292048,19:38:00,19:38:00,10604,37,47287.156,
3292048,19:40:00,19:40:00,10605,38,49320.312,
3292048,19:45:00,19:45:00,11103,39,55103.844,
3292048,19:50:00,19:50:00,14274,40,60634.523,
3292050,15:16:00,15:16:00,10634,1,0,
3292050,15:18:00,15:18:00,10633,2,980.1097,
3292050,15:23:00,15:23:00,10632,3,5133.6587,
3292050,15:25:00,15:25:00,10631,4,6338.403,
3292050,15:27:00,15:27:00,10630,5,7259.2266,
3292050,15:29:00,15:29:00,10629,6,9525.577,
3292050,15:31:00,15:31:00,10628,7,11376.584,
3292050,15:33:00,15:33:00,10627,8,12896.707,
3292050,15:35:00,15:35:00,10626,18,14187.509,
3292050,15:38:00,15:38:00,10625,19,16787.479,
3292050,15:40:00,15:40:00,16149,20,17747.258,
3292050,15:42:00,15:42:00,10624,21,19184.553,
3292050,15:46:00,15:46:00,10623,23,21946.322,
3292050,15:47:00,15:47:00,10622,24,22342.16,
3292050,15:49:00,15:49:00,13662,25,23364.613,
3292050,15:50:00,15:50:00,10620,26,23893.588,
3292050,15:52:00,15:52:00,10619,27,24397.46,
3292050,15:53:00,15:53:00,10618,28,24903.6,
3292050,15:54:00,15:54:00,10617,29,25677.688,
3292050,15:57:00,15:57:00,10616,30,27206.88,
3292050,16:00:00,16:00:00,10599,31,29502.941,
3292050,16:02:00,16:02:00,10600,32,30805.285,
3292050,16:05:00,16:05:00,10601,34,33534.9,
3292050,16:10:00,16:10:00,10602,35,38273.047,
3292050,16:14:00,16:14:00,10603,36,43832.383,
3292050,16:18:00,16:18:00,10604,37,47287.156,
3292050,16:20:00,16:20:00,10605,38,49320.312,
3292050,16:25:00,16:25:00,11103,39,55103.844,
3292050,16:30:00,16:30:00,14274,40,60634.523,
3292052,10:56:00,10:56:00,10634,1,0,
3292052,10:58:00,10:58:00,10633,2,980.1097,
3292052,11:03:00,11:03:00,10632,3,5133.6587,
3292052,11:05:00,11:05:00,10631,4,6338.403,
3292052,11:07:00,11:07:00,10630,5,7259.2266,
3292052,11:09:00,11:09:00,10629,6,9525.577,
3292052,11:11:00,11:11:00,10628,7,11376.584,
3292052,11:13:00,11:13:00,10627,8,12896.707,
3292052,11:15:00,11:15:00,10626,18,14187.509,
3292052,11:18:00,11:18:00,10625,19,16787.479,
3292052,11:20:00,11:20:00,16149,20,17747.258,
3292052,11:22:00,11:22:00,10624,21,19184.553,
3292052,11:26:00,11:26:00,10623,23,21946.322,
3292052,11:27:00,11:27:00,10622,24,22342.16,
3292052,11:29:00,11:29:00,13662,25,23364.613,
3292052,11:30:00,11:30:00,10620,26,23893.588,
3292052,11:32:00,11:32:00,10619,27,24397.46,
3292052,11:33:00,11:33:00,10618,28,24903.6,
3292052,11:34:00,11:34:00,10617,29,25677.688,
3292052,11:37:00,11:37:00,10616,30,27206.88,
3292052,11:40:00,11:40:00,10599,31,29502.941,
3292052,11:42:00,11:42:00,10600,32,30805.285,
3292052,11:45:00,11:45:00,10601,34,33534.9,
3292052,11:50:00,11:50:00,10602,35,38273.047,
3292052,11:54:00,11:54:00,10603,36,43832.383,
3292052,11:58:00,11:58:00,10604,37,47287.156,
3292052,12:00:00,12:00:00,10605,38,49320.312,
3292052,12:05:00,12:05:00,11103,39,55103.844,
3292052,12:10:00,12:10:00,14274,40,60634.523,
3292054,23:16:00,23:16:00,10634,1,0,
3292054,23:18:00,23:18:00,10633,2,980.1097,
3292054,23:23:00,23:23:00,10632,3,5133.6587,
3292054,23:25:00,23:25:00,10631,4,6338.403,
3292054,23:27:00,23:27:00,10630,5,7259.2266,
3292054,23:29:00,23:29:00,10629,6,9525.577,
3292054,23:31:00,23:31:00,10628,7,11376.584,
3292054,23:33:00,23:33:00,10627,8,12896.707,
3292054,23:35:00,23:35:00,10626,18,14187.509,
3292054,23:38:00,23:38:00,10625,19,16787.479,
3292054,23:40:00,23:40:00,16149,20,17747.258,
3292054,23:42:00,23:42:00,10624,21,19184.553,
3292054,23:46:00,23:46:00,10623,23,21946.322,
3292054,23:47:00,23:47:00,10622,24,22342.16,
3292054,23:49:00,23:49:00,13662,25,23364.613,
3292054,23:50:00,23:50:00,10620,26,23893.588,
3292054,23:52:00,23:52:00,10619,27,24397.46,
3292054,23:53:00,23:53:00,10618,28,24903.6,
3292054,23:54:00,23:54:00,10617,29,25677.688,
3292054,23:57:00,23:57:00,10616,30,27206.88,
3292054,24:00:00,24:00:00,10599,31,29502.941,
3292054,24:02:00,24:02:00,10600,32,30805.285,
3292054,24:05:00,24:05:00,10601,34,33534.9,
3292054,24:10:00,24:10:00,10602,35,38273.047,
3292054,24:14:00,24:14:00,10603,36,43832.383,
3292054,24:18:00,24:18:00,10604,37,47287.156,
3292054,24:20:00,24:20:00,10605,38,49320.312,
3292054,24:25:00,24:25:00,11103,39,55103.844,
3292054,24:30:00,24:30:00,14274,40,60634.523,
3292055,15:36:00,15:36:00,10634,1,0,
3292055,15:38:00,15:38:00,10633,2,980.1097,
3292055,15:43:00,15:43:00,10632,3,5133.6587,
3292055,15:45:00,15:45:00,10631,4,6338.403,
3292055,15:47:00,15:47:00,10630,5,7259.2266,
3292055,15:49:00,15:49:00,10629,6,9525.577,
3292055,15:51:00,15:51:00,10628,7,11376.584,
3292055,15:53:00,15:53:00,10627,8,12896.707,
3292055,15:55:00,15:55:00,10626,18,14187.509,
3292055,15:58:00,15:58:00,10625,19,16787.479,
3292055,16:00:00,16:00:00,16149,20,17747.258,
3292055,16:02:00,16:02:00,10624,21,19184.553,
3292055,16:06:00,16:06:00,10623,23,21946.322,
3292055,16:07:00,16:07:00,10622,24,22342.16,
3292055,16:09:00,16:09:00,13662,25,23364.613,
3292055,16:10:00,16:10:00,10620,26,23893.588,
3292055,16:12:00,16:12:00,10619,27,24397.46,
3292055,16:13:00,16:13:00,10618,28,24903.6,
3292055,16:14:00,16:14:00,10617,29,25677.688,
3292055,16:17:00,16:17:00,10616,30,27206.88,
3292055,16:20:00,16:20:00,10599,31,29502.941,
3292055,16:22:00,16:22:00,10600,32,30805.285,
3292055,16:25:00,16:25:00,10601,34,33534.9,
3292055,16:30:00,16:30:00,10602,35,38273.047,
3292055,16:34:00,16:34:00,10603,36,43832.383,
3292055,16:38:00,16:38:00,10604,37,47287.156,
3292055,16:40:00,16:40:00,10605,38,49320.312,
3292055,16:45:00,16:45:00,11103,39,55103.844,
3292055,16:50:00,16:50:00,14274,40,60634.523,
3292058,18:56:00,18:56:00,10634,1,0,
3292058,18:58:00,18:58:00,10633,2,980.1097,
3292058,19:03:00,19:03:00,10632,3,5133.6587,
3292058,19:05:00,19:05:00,10631,4,6338.403,
3292058,19:07:00,19:07:00,10630,5,7259.2266,
3292058,19:09:00,19:09:00,10629,6,9525.577,
3292058,19:11:00,19:11:00,10628,7,11376.584,
3292058,19:13:00,19:13:00,10627,8,12896.707,
3292058,19:15:00,19:15:00,10626,18,14187.509,
3292058,19:18:00,19:18:00,10625,19,16787.479,
3292058,19:20:00,19:20:00,16149,20,17747.258,
3292058,19:22:00,19:22:00,10624,21,19184.553,
3292058,19:26:00,19:26:00,10623,23,21946.322,
3292058,19:27:00,19:27:00,10622,24,22342.16,
3292058,19:29:00,19:29:00,13662,25,23364.613,
3292058,19:30:00,19:30:00,10620,26,23893.588,
3292058,19:32:00,19:32:00,10619,27,24397.46,
3292058,19:33:00,19:33:00,10618,28,24903.6,
3292058,19:34:00,19:34:00,10617,29,25677.688,
3292058,19:37:00,19:37:00,10616,30,27206.88,
3292058,19:40:00,19:40:00,10599,31,29502.941,
3292058,19:42:00,19:42:00,10600,32,30805.285,
3292058,19:45:00,19:45:00,10601,34,33534.9,
3292058,19:50:00,19:50:00,10602,35,38273.047,
3292058,19:54:00,19:54:00,10603,36,43832.383,
3292058,19:58:00,19:58:00,10604,37,47287.156,
3292058,20:00:00,20:00:00,10605,38,49320.312,
3292058,20:05:00,20:05:00,11103,39,55103.844,
3292058,20:10:00,20:10:00,14274,40,60634.523,
3292059,12:36:00,12:36:00,10634,1,0,
3292059,12:38:00,12:38:00,10633,2,980.1097,
3292059,12:43:00,12:43:00,10632,3,5133.6587,
3292059,12:45:00,12:45:00,10631,4,6338.403,
3292059,12:47:00,12:47:00,10630,5,7259.2266,
3292059,12:49:00,12:49:00,10629,6,9525.577,
3292059,12:51:00,12:51:00,10628,7,11376.584,
3292059,12:53:00,12:53:00,10627,8,12896.707,
3292059,12:55:00,12:55:00,10626,18,14187.509,
3292059,12:58:00,12:58:00,10625,19,16787.479,
3292059,13:00:00,13:00:00,16149,20,17747.258,
3292059,13:02:00,13:02:00,10624,21,19184.553,
3292059,13:06:00,13:06:00,10623,23,21946.322,
3292059,13:07:00,13:07:00,10622,24,22342.16,
3292059,13:09:00,13:09:00,13662,25,23364.613,
3292059,13:10:00,13:10:00,10620,26,23893.588,
3292059,13:12:00,13:12:00,10619,27,24397.46,
3292059,13:13:00,13:13:00,10618,28,24903.6,
3292059,13:14:00,13:14:00,10617,29,25677.688,
3292059,13:17:00,13:17:00,10616,30,27206.88,
3292059,13:20:00,13:20:00,10599,31,29502.941,
3292059,13:22:00,13:22:00,10600,32,30805.285,
3292059,13:25:00,13:25:00,10601,34,33534.9,
3292059,13:30:00,13:30:00,10602,35,38273.047,
3292059,13:34:00,13:34:00,10603,36,43832.383,
3292059,13:38:00,13:38:00,10604,37,47287.156,
3292059,13:40:00,13:40:00,10605,38,49320.312,
3292059,13:45:00,13:45:00,11103,39,55103.844,
3292059,13:50:00,13:50:00,14274,40,60634.523,
3292062,22:16:00,22:16:00,10634,1,0,
3292062,22:18:00,22:18:00,10633,2,980.1097,
3292062,22:23:00,22:23:00,10632,3,5133.6587,
3292062,22:25:00,22:25:00,10631,4,6338.403,
3292062,22:27:00,22:27:00,10630,5,7259.2266,
3292062,22:29:00,22:29:00,10629,6,9525.577,
3292062,22:31:00,22:31:00,10628,7,11376.584,
3292062,22:33:00,22:33:00,10627,8,12896.707,
3292062,22:35:00,22:35:00,10626,18,14187.509,
3292062,22:38:00,22:38:00,10625,19,16787.479,
3292062,22:40:00,22:40:00,16149,20,17747.258,
3292062,22:42:00,22:42:00,10624,21,19184.553,
3292062,22:46:00,22:46:00,10623,23,21946.322,
3292062,22:47:00,22:47:00,10622,24,22342.16,
3292062,22:49:00,22:49:00,13662,25,23364.613,
3292062,22:50:00,22:50:00,10620,26,23893.588,
3292062,22:52:00,22:52:00,10619,27,24397.46,
3292062,22:53:00,22:53:00,10618,28,24903.6,
3292062,22:54:00,22:54:00,10617,29,25677.688,
3292062,22:57:00,22:57:00,10616,30,27206.88,
3292062,23:00:00,23:00:00,10599,31,29502.941,
3292062,23:02:00,23:02:00,10600,32,30805.285,
3292062,23:05:00,23:05:00,10601,34,33534.9,
3292062,23:10:00,23:10:00,10602,35,38273.047,
3292062,23:14:00,23:14:00,10603,36,43832.383,
3292062,23:18:00,23:18:00,10604,37,47287.156,
3292062,23:20:00,23:20:00,10605,38,49320.312,
3292062,23:25:00,23:25:00,11103,39,55103.844,
3292062,23:30:00,23:30:00,14274,40,60634.523,
3292065,19:36:00,19:36:00,10634,1,0,
3292065,19:38:00,19:38:00,10633,2,980.1097,
3292065,19:43:00,19:43:00,10632,3,5133.6587,
3292065,19:45:00,19:45:00,10631,4,6338.403,
3292065,19:47:00,19:47:00,10630,5,7259.2266,
3292065,19:49:00,19:49:00,10629,6,9525.577,
3292065,19:51:00,19:51:00,10628,7,11376.584,
3292065,19:53:00,19:53:00,10627,8,12896.707,
3292065,19:55:00,19:55:00,10626,18,14187.509,
3292065,19:58:00,19:58:00,10625,19,16787.479,
3292065,20:00:00,20:00:00,16149,20,17747.258,
3292065,20:02:00,20:02:00,10624,21,19184.553,
3292065,20:06:00,20:06:00,10623,23,21946.322,
3292065,20:07:00,20:07:00,10622,24,22342.16,
3292065,20:09:00,20:09:00,13662,25,23364.613,
3292065,20:10:00,20:10:00,10620,26,23893.588,
3292065,20:12:00,20:12:00,10619,27,24397.46,
3292065,20:13:00,20:13:00,10618,28,24903.6,
3292065,20:14:00,20:14:00,10617,29,25677.688,
3292065,20:17:00,20:17:00,10616,30,27206.88,
3292065,20:20:00,20:20:00,10599,31,29502.941,
3292065,20:22:00,20:22:00,10600,32,30805.285,
3292065,20:25:00,20:25:00,10601,34,33534.9,
3292065,20:30:00,20:30:00,10602,35,38273.047,
3292065,20:34:00,20:34:00,10603,36,43832.383,
3292065,20:38:00,20:38:00,10604,37,47287.156,
3292065,20:40:00,20:40:00,10605,38,49320.312,
3292065,20:45:00,20:45:00,11103,39,55103.844,
3292065,20:50:00,20:50:00,14274,40,60634.523,
3292066,22:36:00,22:36:00,10634,1,0,
3292066,22:38:00,22:38:00,10633,2,980.1097,
3292066,22:43:00,22:43:00,10632,3,5133.6587,
3292066,22:45:00,22:45:00,10631,4,6338.403,
3292066,22:47:00,22:47:00,10630,5,7259.2266,
3292066,22:49:00,22:49:00,10629,6,9525.577,
3292066,22:51:00,22:51:00,10628,7,11376.584,
3292066,22:53:00,22:53:00,10627,8,12896.707,
3292066,22:55:00,22:55:00,10626,18,14187.509,
3292066,22:58:00,22:58:00,10625,19,16787.479,
3292066,23:00:00,23:00:00,16149,20,17747.258,
3292066,23:02:00,23:02:00,10624,21,19184.553,
3292066,23:06:00,23:06:00,10623,23,21946.322,
3292066,23:07:00,23:07:00,10622,24,22342.16,
3292066,23:09:00,23:09:00,13662,25,23364.613,
3292066,23:10:00,23:10:00,10620,26,23893.588,
3292066,23:12:00,23:12:00,10619,27,24397.46,
3292066,23:13:00,23:13:00,10618,28,24903.6,
3292066,23:14:00,23:14:00,10617,29,25677.688,
3292066,23:17:00,23:17:00,10616,30,27206.88,
3292066,23:20:00,23:20:00,10599,31,29502.941,
3292066,23:22:00,23:22:00,10600,32,30805.285,
3292066,23:25:00,23:25:00,10601,34,33534.9,
3292066,23:30:00,23:30:00,10602,35,38273.047,
3292066,23:34:00,23:34:00,10603,36,43832.383,
3292066,23:38:00,23:38:00,10604,37,47287.156,
3292066,23:40:00,23:40:00,10605,38,49320.312,
3292066,23:45:00,23:45:00,11103,39,55103.844,
3292066,23:50:00,23:50:00,14274,40,60634.523,
3292068,22:56:00,22:56:00,10634,1,0,
3292068,22:58:00,22:58:00,10633,2,980.1097,
3292068,23:03:00,23:03:00,10632,3,5133.6587,
3292068,23:05:00,23:05:00,10631,4,6338.403,
3292068,23:07:00,23:07:00,10630,5,7259.2266,
3292068,23:09:00,23:09:00,10629,6,9525.577,
3292068,23:11:00,23:11:00,10628,7,11376.584,
3292068,23:13:00,23:13:00,10627,8,12896.707,
3292068,23:15:00,23:15:00,10626,18,14187.509,
3292068,23:18:00,23:18:00,10625,19,16787.479,
3292068,23:20:00,23:20:00,16149,20,17747.258,
3292068,23:22:00,23:22:00,10624,21,19184.553,
3292068,23:26:00,23:26:00,10623,23,21946.322,
3292068,23:27:00,23:27:00,10622,24,22342.16,
3292068,23:29:00,23:29:00,13662,25,23364.613,
3292068,23:30:00,23:30:00,10620,26,23893.588,
3292068,23:32:00,23:32:00,10619,27,24397.46,
3292068,23:33:00,23:33:00,10618,28,24903.6,
3292068,23:34:00,23:34:00,10617,29,25677.688,
3292068,23:37:00,23:37:00,10616,30,27206.88,
3292068,23:40:00,23:40:00,10599,31,29502.941,
3292068,23:42:00,23:42:00,10600,32,30805.285,
3292068,23:45:00,23:45:00,10601,34,33534.9,
3292068,23:50:00,23:50:00,10602,35,38273.047,
3292068,23:54:00,23:54:00,10603,36,43832.383,
3292068,23:58:00,23:58:00,10604,37,47287.156,
3292068,24:00:00,24:00:00,10605,38,49320.312,
3292068,24:05:00,24:05:00,11103,39,55103.844,
3292068,24:10:00,24:10:00,14274,40,60634.523,
3292071,11:16:00,11:16:00,10634,1,0,
3292071,11:18:00,11:18:00,10633,2,980.1097,
3292071,11:23:00,11:23:00,10632,3,5133.6587,
3292071,11:25:00,11:25:00,10631,4,6338.403,
3292071,11:27:00,11:27:00,10630,5,7259.2266,
3292071,11:29:00,11:29:00,10629,6,9525.577,
3292071,11:31:00,11:31:00,10628,7,11376.584,
3292071,11:33:00,11:33:00,10627,8,12896.707,
3292071,11:35:00,11:35:00,10626,18,14187.509,
3292071,11:38:00,11:38:00,10625,19,16787.479,
3292071,11:40:00,11:40:00,16149,20,17747.258,
3292071,11:42:00,11:42:00,10624,21,19184.553,
3292071,11:46:00,11:46:00,10623,23,21946.322,
3292071,11:47:00,11:47:00,10622,24,22342.16,
3292071,11:49:00,11:49:00,13662,25,23364.613,
3292071,11:50:00,11:50:00,10620,26,23893.588,
3292071,11:52:00,11:52:00,10619,27,24397.46,
3292071,11:53:00,11:53:00,10618,28,24903.6,
3292071,11:54:00,11:54:00,10617,29,25677.688,
3292071,11:57:00,11:57:00,10616,30,27206.88,
3292071,12:00:00,12:00:00,10599,31,29502.941,
3292071,12:02:00,12:02:00,10600,32,30805.285,
3292071,12:05:00,12:05:00,10601,34,33534.9,
3292071,12:10:00,12:10:00,10602,35,38273.047,
3292071,12:14:00,12:14:00,10603,36,43832.383,
3292071,12:18:00,12:18:00,10604,37,47287.156,
3292071,12:20:00,12:20:00,10605,38,49320.312,
3292071,12:25:00,12:25:00,11103,39,55103.844,
3292071,12:30:00,12:30:00,14274,40,60634.523,
3292073,11:36:00,11:36:00,10634,1,0,
3292073,11:38:00,11:38:00,10633,2,980.1097,
3292073,11:43:00,11:43:00,10632,3,5133.6587,
3292073,11:45:00,11:45:00,10631,4,6338.403,
3292073,11:47:00,11:47:00,10630,5,7259.2266,
3292073,11:49:00,11:49:00,10629,6,9525.577,
3292073,11:51:00,11:51:00,10628,7,11376.584,
3292073,11:53:00,11:53:00,10627,8,12896.707,
3292073,11:55:00,11:55:00,10626,18,14187.509,
3292073,11:58:00,11:58:00,10625,19,16787.479,
3292073,12:00:00,12:00:00,16149,20,17747.258,
3292073,12:02:00,12:02:00,10624,21,19184.553,
3292073,12:06:00,12:06:00,10623,23,21946.322,
3292073,12:07:00,12:07:00,10622,24,22342.16,
3292073,12:09:00,12:09:00,13662,25,23364.613,
3292073,12:10:00,12:10:00,10620,26,23893.588,
3292073,12:12:00,12:12:00,10619,27,24397.46,
3292073,12:13:00,12:13:00,10618,28,24903.6,
3292073,12:14:00,12:14:00,10617,29,25677.688,
3292073,12:17:00,12:17:00,10616,30,27206.88,
3292073,12:20:00,12:20:00,10599,31,29502.941,
3292073,12:22:00,12:22:00,10600,32,30805.285,
3292073,12:25:00,12:25:00,10601,34,33534.9,
3292073,12:30:00,12:30:00,10602,35,38273.047,
3292073,12:34:00,12:34:00,10603,36,43832.383,
3292073,12:38:00,12:38:00,10604,37,47287.156,
3292073,12:40:00,12:40:00,10605,38,49320.312,
3292073,12:45:00,12:45:00,11103,39,55103.844,
3292073,12:50:00,12:50:00,14274,40,60634.523,
3292075,11:56:00,11:56:00,10634,1,0,
3292075,11:58:00,11:58:00,10633,2,980.1097,
3292075,12:03:00,12:03:00,10632,3,5133.6587,
3292075,12:05:00,12:05:00,10631,4,6338.403,
3292075,12:07:00,12:07:00,10630,5,7259.2266,
3292075,12:09:00,12:09:00,10629,6,9525.577,
3292075,12:11:00,12:11:00,10628,7,11376.584,
3292075,12:13:00,12:13:00,10627,8,12896.707,
3292075,12:15:00,12:15:00,10626,18,14187.509,
3292075,12:18:00,12:18:00,10625,19,16787.479,
3292075,12:20:00,12:20:00,16149,20,17747.258,
3292075,12:22:00,12:22:00,10624,21,19184.553,
3292075,12:26:00,12:26:00,10623,23,21946.322,
3292075,12:27:00,12:27:00,10622,24,22342.16,
3292075,12:29:00,12:29:00,13662,25,23364.613,
3292075,12:30:00,12:30:00,10620,26,23893.588,
3292075,12:32:00,12:32:00,10619,27,24397.46,
3292075,12:33:00,12:33:00,10618,28,24903.6,
3292075,12:34:00,12:34:00,10617,29,25677.688,
3292075,12:37:00,12:37:00,10616,30,27206.88,
3292075,12:40:00,12:40:00,10599,31,29502.941,
3292075,12:42:00,12:42:00,10600,32,30805.285,
3292075,12:45:00,12:45:00,10601,34,33534.9,
3292075,12:50:00,12:50:00,10602,35,38273.047,
3292075,12:54:00,12:54:00,10603,36,43832.383,
3292075,12:58:00,12:58:00,10604,37,47287.156,
3292075,13:00:00,13:00:00,10605,38,49320.312,
3292075,13:05:00,13:05:00,11103,39,55103.844,
3292075,13:10:00,13:10:00,14274,40,60634.523,
3292076,05:01:00,05:01:00,10601,34,0,
3292076,05:06:00,05:06:00,10602,35,4738.4653,
3292076,05:10:00,05:10:00,10603,36,10297.801,
3292076,05:14:00,05:14:00,10604,37,13752.573,
3292076,05:16:00,05:16:00,10605,38,15785.729,
3292076,05:21:00,05:21:00,11103,39,21569.26,
3292076,05:26:00,05:26:00,14274,40,27099.938,
3292077,19:16:00,19:16:00,10634,1,0,
3292077,19:18:00,19:18:00,10633,2,980.1097,
3292077,19:23:00,19:23:00,10632,3,5133.6587,
3292077,19:25:00,19:25:00,10631,4,6338.403,
3292077,19:27:00,19:27:00,10630,5,7259.2266,
3292077,19:29:00,19:29:00,10629,6,9525.577,
3292077,19:31:00,19:31:00,10628,7,11376.584,
3292077,19:33:00,19:33:00,10627,8,12896.707,
3292077,19:35:00,19:35:00,10626,18,14187.509,
3292077,19:38:00,19:38:00,10625,19,16787.479,
3292077,19:40:00,19:40:00,16149,20,17747.258,
3292077,19:42:00,19:42:00,10624,21,19184.553,
3292077,19:46:00,19:46:00,10623,23,21946.322,
3292077,19:47:00,19:47:00,10622,24,22342.16,
3292077,19:49:00,19:49:00,13662,25,23364.613,
3292077,19:50:00,19:50:00,10620,26,23893.588,
3292077,19:52:00,19:52:00,10619,27,24397.46,
3292077,19:53:00,19:53:00,10618,28,24903.6,
3292077,19:54:00,19:54:00,10617,29,25677.688,
3292077,19:57:00,19:57:00,10616,30,27206.88,
3292077,20:00:00,20:00:00,10599,31,29502.941,
3292077,20:02:00,20:02:00,10600,32,30805.285,
3292077,20:05:00,20:05:00,10601,34,33534.9,
3292077,20:10:00,20:10:00,10602,35,38273.047,
3292077,20:14:00,20:14:00,10603,36,43832.383,
3292077,20:18:00,20:18:00,10604,37,47287.156,
3292077,20:20:00,20:20:00,10605,38,49320.312,
3292077,20:25:00,20:25:00,11103,39,55103.844,
3292077,20:30:00,20:30:00,14274,40,60634.523,
3292078,13:56:00,13:56:00,10634,1,0,
3292078,13:58:00,13:58:00,10633,2,980.1097,
3292078,14:03:00,14:03:00,10632,3,5133.6587,
3292078,14:05:00,14:05:00,10631,4,6338.403,
3292078,14:07:00,14:07:00,10630,5,7259.2266,
3292078,14:09:00,14:09:00,10629,6,9525.577,
3292078,14:11:00,14:11:00,10628,7,11376.584,
3292078,14:13:00,14:13:00,10627,8,12896.707,
3292078,14:15:00,14:15:00,10626,18,14187.509,
3292078,14:18:00,14:18:00,10625,19,16787.479,
3292078,14:20:00,14:20:00,16149,20,17747.258,
3292078,14:22:00,14:22:00,10624,21,19184.553,
3292078,14:26:00,14:26:00,10623,23,21946.322,
3292078,14:27:00,14:27:00,10622,24,22342.16,
3292078,14:29:00,14:29:00,13662,25,23364.613,
3292078,14:30:00,14:30:00,10620,26,23893.588,
3292078,14:32:00,14:32:00,10619,27,24397.46,
3292078,14:33:00,14:33:00,10618,28,24903.6,
3292078,14:34:00,14:34:00,10617,29,25677.688,
3292078,14:37:00,14:37:00,10616,30,27206.88,
3292078,14:40:00,14:40:00,10599,31,29502.941,
3292078,14:42:00,14:42:00,10600,32,30805.285,
3292078,14:45:00,14:45:00,10601,34,33534.9,
3292078,14:50:00,14:50:00,10602,35,38273.047,
3292078,14:54:00,14:54:00,10603,36,43832.383,
3292078,14:58:00,14:58:00,10604,37,47287.156,
3292078,15:00:00,15:00:00,10605,38,49320.312,
3292078,15:05:00,15:05:00,11103,39,55103.844,
3292078,15:10:00,15:10:00,14274,40,60634.523,
3292080,08:16:00,08:16:00,10634,1,0,
3292080,08:18:00,08:18:00,10633,2,980.1097,
3292080,08:23:00,08:23:00,10632,3,5133.6587,
3292080,08:25:00,08:25:00,10631,4,6338.403,
3292080,08:27:00,08:27:00,10630,5,7259.2266,
3292080,08:29:00,08:29:00,10629,6,9525.577,
3292080,08:31:00,08:31:00,10628,7,11376.584,
3292080,08:33:00,08:33:00,10627,8,12896.707,
3292080,08:35:00,08:35:00,10626,18,14187.509,
3292080,08:38:00,08:38:00,10625,19,16787.479,
3292080,08:40:00,08:40:00,16149,20,17747.258,
3292080,08:42:00,08:42:00,10624,21,19184.553,
3292080,08:46:00,08:46:00,10623,23,21946.322,
3292080,08:47:00,08:47:00,10622,24,22342.16,
3292080,08:49:00,08:49:00,13662,25,23364.613,
3292080,08:50:00,08:50:00,10620,26,23893.588,
3292080,08:52:00,08:52:00,10619,27,24397.46,
3292080,08:53:00,08:53:00,10618,28,24903.6,
3292080,08:54:00,08:54:00,10617,29,25677.688,
3292080,08:57:00,08:57:00,10616,30,27206.88,
3292080,09:00:00,09:00:00,10599,31,29502.941,
3292080,09:02:00,09:02:00,10600,32,30805.285,
3292080,09:05:00,09:05:00,10601,34,33534.9,
3292080,09:10:00,09:10:00,10602,35,38273.047,
3292080,09:14:00,09:14:00,10603,36,43832.383,
3292080,09:18:00,09:18:00,10604,37,47287.156,
3292080,09:20:00,09:20:00,10605,38,49320.312,
3292080,09:25:00,09:25:00,11103,39,55103.844,
3292080,09:30:00,09:30:00,14274,40,60634.523,
3292082,08:36:00,08:36:00,10634,1,0,
3292082,08:38:00,08:38:00,10633,2,980.1097,
3292082,08:43:00,08:43:00,10632,3,5133.6587,
3292082,08:45:00,08:45:00,10631,4,6338.403,
3292082,08:47:00,08:47:00,10630,5,7259.2266,
3292082,08:49:00,08:49:00,10629,6,9525.577,
3292082,08:51:00,08:51:00,10628,7,11376.584,
3292082,08:53:00,08:53:00,10627,8,12896.707,
3292082,08:55:00,08:55:00,10626,18,14187.509,
3292082,08:58:00,08:58:00,10625,19,16787.479,
3292082,09:00:00,09:00:00,16149,20,17747.258,
3292082,09:02:00,09:02:00,10624,21,19184.553,
3292082,09:06:00,09:06:00,10623,23,21946.322,
3292082,09:07:00,09:07:00,10622,24,22342.16,
3292082,09:09:00,09:09:00,13662,25,23364.613,
3292082,09:10:00,09:10:00,10620,26,23893.588,
3292082,09:12:00,09:12:00,10619,27,24397.46,
3292082,09:13:00,09:13:00,10618,28,24903.6,
3292082,09:14:00,09:14:00,10617,29,25677.688,
3292082,09:17:00,09:17:00,10616,30,27206.88,
3292082,09:20:00,09:20:00,10599,31,29502.941,
3292082,09:22:00,09:22:00,10600,32,30805.285,
3292082,09:25:00,09:25:00,10601,34,33534.9,
3292082,09:30:00,09:30:00,10602,35,38273.047,
3292082,09:34:00,09:34:00,10603,36,43832.383,
3292082,09:38:00,09:38:00,10604,37,47287.156,
3292082,09:40:00,09:40:00,10605,38,49320.312,
3292082,09:45:00,09:45:00,11103,39,55103.844,
3292082,09:50:00,09:50:00,14274,40,60634.523,
3292083,04:41:00,04:41:00,10601,34,0,
3292083,04:46:00,04:46:00,10602,35,4738.4653,
3292083,04:50:00,04:50:00,10603,36,10297.801,
3292083,04:54:00,04:54:00,10604,37,13752.573,
3292083,04:56:00,04:56:00,10605,38,15785.729,
3292083,05:01:00,05:01:00,11103,39,21569.26,
3292083,05:06:00,05:06:00,14274,40,27099.938,
3292084,05:05:00,05:05:00,10601,34,0,
3292084,05:10:00,05:10:00,10602,35,4738.4653,
3292084,05:14:00,05:14:00,10603,36,10297.801,
3292084,05:18:00,05:18:00,10604,37,13752.573,
3292084,05:20:00,05:20:00,10605,38,15785.729,
3292084,05:25:00,05:25:00,11103,39,21569.26,
3292084,05:30:00,05:30:00,14274,40,27099.938,
3292085,04:15:00,04:15:00,10601,34,0,
3292085,04:21:00,04:21:00,10602,35,4738.4653,
3292085,04:26:00,04:26:00,10603,36,10297.801,
3292085,04:31:00,04:31:00,10604,37,13752.573,
3292085,04:34:00,04:34:00,10605,38,15785.729,
3292085,04:40:00,04:40:00,11103,39,21569.26,
3292085,04:46:00,04:46:00,14274,40,27099.938,
3292086,05:25:00,05:25:00,10601,34,0,
3292086,05:30:00,05:30:00,10602,35,4738.4653,
3292086,05:34:00,05:34:00,10603,36,10297.801,
3292086,05:38:00,05:38:00,10604,37,13752.573,
3292086,05:40:00,05:40:00,10605,38,15785.729,
3292086,05:45:00,05:45:00,11103,39,21569.26,
3292086,05:50:00,05:50:00,14274,40,27099.938,
3292087,04:56:00,04:56:00,10634,1,0,
3292087,04:58:00,04:58:00,10633,2,980.1097,
3292087,05:03:00,05:03:00,10632,3,5133.6587,
3292087,05:05:00,05:05:00,10631,4,6338.403,
3292087,05:07:00,05:07:00,10630,5,7259.2266,
3292087,05:09:00,05:09:00,10629,6,9525.577,
3292087,05:11:00,05:11:00,10628,7,11376.584,
3292087,05:13:00,05:13:00,10627,8,12896.707,
3292087,05:15:00,05:15:00,10626,18,14187.509,
3292087,05:18:00,05:18:00,10625,19,16787.479,
3292087,05:20:00,05:20:00,16149,20,17747.258,
3292087,05:22:00,05:22:00,10624,21,19184.553,
3292087,05:26:00,05:26:00,10623,23,21946.322,
3292087,05:27:00,05:27:00,10622,24,22342.16,
3292087,05:29:00,05:29:00,13662,25,23364.613,
3292087,05:30:00,05:30:00,10620,26,23893.588,
3292087,05:32:00,05:32:00,10619,27,24397.46,
3292087,05:33:00,05:33:00,10618,28,24903.6,
3292087,05:34:00,05:34:00,10617,29,25677.688,
3292087,05:37:00,05:37:00,10616,30,27206.88,
3292087,05:40:00,05:40:00,10599,31,29502.941,
3292087,05:42:00,05:42:00,10600,32,30805.285,
3292087,05:45:00,05:45:00,10601,34,33534.9,
3292087,05:50:00,05:50:00,10602,35,38273.047,
3292087,05:54:00,05:54:00,10603,36,43832.383,
3292087,05:58:00,05:58:00,10604,37,47287.156,
3292087,06:00:00,06:00:00,10605,38,49320.312,
3292087,06:05:00,06:05:00,11103,39,55103.844,
3292087,06:10:00,06:10:00,14274,40,60634.523,
3292089,18:16:00,18:16:00,10634,1,0,
3292089,18:18:00,18:18:00,10633,2,980.1097,
3292089,18:23:00,18:23:00,10632,3,5133.6587,
3292089,18:25:00,18:25:00,10631,4,6338.403,
3292089,18:27:00,18:27:00,10630,5,7259.2266,
3292089,18:29:00,18:29:00,10629,6,9525.577,
3292089,18:31:00,18:31:00,10628,7,11376.584,
3292089,18:33:00,18:33:00,10627,8,12896.707,
3292089,18:35:00,18:35:00,10626,18,14187.509,
3292089,18:38:00,18:38:00,10625,19,16787.479,
3292089,18:40:00,18:40:00,16149,20,17747.258,
3292089,18:42:00,18:42:00,10624,21,19184.553,
3292089,18:46:00,18:46:00,10623,23,21946.322,
3292089,18:47:00,18:47:00,10622,24,22342.16,
3292089,18:49:00,18:49:00,13662,25,23364.613,
3292089,18:50:00,18:50:00,10620,26,23893.588,
3292089,18:52:00,18:52:00,10619,27,24397.46,
3292089,18:53:00,18:53:00,10618,28,24903.6,
3292089,18:54:00,18:54:00,10617,29,25677.688,
3292089,18:57:00,18:57:00,10616,30,27206.88,
3292089,19:00:00,19:00:00,10599,31,29502.941,
3292089,19:02:00,19:02:00,10600,32,30805.285,
3292089,19:05:00,19:05:00,10601,34,33534.9,
3292089,19:10:00,19:10:00,10602,35,38273.047,
3292089,19:14:00,19:14:00,10603,36,43832.383,
3292089,19:18:00,19:18:00,10604,37,47287.156,
3292089,19:20:00,19:20:00,10605,38,49320.312,
3292089,19:25:00,19:25:00,11103,39,55103.844,
3292089,19:30:00,19:30:00,14274,40,60634.523,
3292092,07:56:00,07:56:00,10634,1,0,
3292092,07:58:00,07:58:00,10633,2,980.1097,
3292092,08:03:00,08:03:00,10632,3,5133.6587,
3292092,08:05:00,08:05:00,10631,4,6338.403,
3292092,08:07:00,08:07:00,10630,5,7259.2266,
3292092,08:09:00,08:09:00,10629,6,9525.577,
3292092,08:11:00,08:11:00,10628,7,11376.584,
3292092,08:13:00,08:13:00,10627,8,12896.707,
3292092,08:15:00,08:15:00,10626,18,14187.509,
3292092,08:18:00,08:18:00,10625,19,16787.479,
3292092,08:20:00,08:20:00,16149,20,17747.258,
3292092,08:22:00,08:22:00,10624,21,19184.553,
3292092,08:26:00,08:26:00,10623,23,21946.322,
3292092,08:27:00,08:27:00,10622,24,22342.16,
3292092,08:29:00,08:29:00,13662,25,23364.613,
3292092,08:30:00,08:30:00,10620,26,23893.588,
3292092,08:32:00,08:32:00,10619,27,24397.46,
3292092,08:33:00,08:33:00,10618,28,24903.6,
3292092,08:34:00,08:34:00,10617,29,25677.688,
3292092,08:37:00,08:37:00,10616,30,27206.88,
3292092,08:40:00,08:40:00,10599,31,29502.941,
3292092,08:42:00,08:42:00,10600,32,30805.285,
3292092,08:45:00,08:45:00,10601,34,33534.9,
3292092,08:50:00,08:50:00,10602,35,38273.047,
3292092,08:54:00,08:54:00,10603,36,43832.383,
3292092,08:58:00,08:58:00,10604,37,47287.156,
3292092,09:00:00,09:00:00,10605,38,49320.312,
3292092,09:05:00,09:05:00,11103,39,55103.844,
3292092,09:10:00,09:10:00,14274,40,60634.523,
3292095,17:56:00,17:56:00,10634,1,0,
3292095,17:58:00,17:58:00,10633,2,980.1097,
3292095,18:03:00,18:03:00,10632,3,5133.6587,
3292095,18:05:00,18:05:00,10631,4,6338.403,
3292095,18:07:00,18:07:00,10630,5,7259.2266,
3292095,18:09:00,18:09:00,10629,6,9525.577,
3292095,18:11:00,18:11:00,10628,7,11376.584,
3292095,18:13:00,18:13:00,10627,8,12896.707,
3292095,18:15:00,18:15:00,10626,18,14187.509,
3292095,18:18:00,18:18:00,10625,19,16787.479,
3292095,18:20:00,18:20:00,16149,20,17747.258,
3292095,18:22:00,18:22:00,10624,21,19184.553,
3292095,18:26:00,18:26:00,10623,23,21946.322,
3292095,18:27:00,18:27:00,10622,24,22342.16,
3292095,18:29:00,18:29:00,13662,25,23364.613,
3292095,18:30:00,18:30:00,10620,26,23893.588,
3292095,18:32:00,18:32:00,10619,27,24397.46,
3292095,18:33:00,18:33:00,10618,28,24903.6,
3292095,18:34:00,18:34:00,10617,29,25677.688,
3292095,18:37:00,18:37:00,10616,30,27206.88,
3292095,18:40:00,18:40:00,10599,31,29502.941,
3292095,18:42:00,18:42:00,10600,32,30805.285,
3292095,18:45:00,18:45:00,10601,34,33534.9,
3292095,18:50:00,18:50:00,10602,35,38273.047,
3292095,18:54:00,18:54:00,10603,36,43832.383,
3292095,18:58:00,18:58:00,10604,37,47287.156,
3292095,19:00:00,19:00:00,10605,38,49320.312,
3292095,19:05:00,19:05:00,11103,39,55103.844,
3292095,19:10:00,19:10:00,14274,40,60634.523,
3292097,12:56:00,12:56:00,10634,1,0,
3292097,12:58:00,12:58:00,10633,2,980.1097,
3292097,13:03:00,13:03:00,10632,3,5133.6587,
3292097,13:05:00,13:05:00,10631,4,6338.403,
3292097,13:07:00,13:07:00,10630,5,7259.2266,
3292097,13:09:00,13:09:00,10629,6,9525.577,
3292097,13:11:00,13:11:00,10628,7,11376.584,
3292097,13:13:00,13:13:00,10627,8,12896.707,
3292097,13:15:00,13:15:00,10626,18,14187.509,
3292097,13:18:00,13:18:00,10625,19,16787.479,
3292097,13:20:00,13:20:00,16149,20,17747.258,
3292097,13:22:00,13:22:00,10624,21,19184.553,
3292097,13:26:00,13:26:00,10623,23,21946.322,
3292097,13:27:00,13:27:00,10622,24,22342.16,
3292097,13:29:00,13:29:00,13662,25,23364.613,
3292097,13:30:00,13:30:00,10620,26,23893.588,
3292097,13:32:00,13:32:00,10619,27,24397.46,
3292097,13:33:00,13:33:00,10618,28,24903.6,
3292097,13:34:00,13:34:00,10617,29,25677.688,
3292097,13:37:00,13:37:00,10616,30,27206.88,
3292097,13:40:00,13:40:00,10599,31,29502.941,
3292097,13:42:00,13:42:00,10600,32,30805.285,
3292097,13:45:00,13:45:00,10601,34,33534.9,
3292097,13:50:00,13:50:00,10602,35,38273.047,
3292097,13:54:00,13:54:00,10603,36,43832.383,
3292097,13:58:00,13:58:00,10604,37,47287.156,
3292097,14:00:00,14:00:00,10605,38,49320.312,
3292097,14:05:00,14:05:00,11103,39,55103.844,
3292097,14:10:00,14:10:00,14274,40,60634.523,
3292098,13:16:00,13:16:00,10634,1,0,
3292098,13:18:00,13:18:00,10633,2,980.1097,
3292098,13:23:00,13:23:00,10632,3,5133.6587,
3292098,13:25:00,13:25:00,10631,4,6338.403,
3292098,13:27:00,13:27:00,10630,5,7259.2266,
3292098,13:29:00,13:29:00,10629,6,9525.577,
3292098,13:31:00,13:31:00,10628,7,11376.584,
3292098,13:33:00,13:33:00,10627,8,12896.707,
3292098,13:35:00,13:35:00,10626,18,14187.509,
3292098,13:38:00,13:38:00,10625,19,16787.479,
3292098,13:40:00,13:40:00,16149,20,17747.258,
3292098,13:42:00,13:42:00,10624,21,19184.553,
3292098,13:46:00,13:46:00,10623,23,21946.322,
3292098,13:47:00,13:47:00,10622,24,22342.16,
3292098,13:49:00,13:49:00,13662,25,23364.613,
3292098,13:50:00,13:50:00,10620,26,23893.588,
3292098,13:52:00,13:52:00,10619,27,24397.46,
3292098,13:53:00,13:53:00,10618,28,24903.6,
3292098,13:54:00,13:54:00,10617,29,25677.688,
3292098,13:57:00,13:57:00,10616,30,27206.88,
3292098,14:00:00,14:00:00,10599,31,29502.941,
3292098,14:02:00,14:02:00,10600,32,30805.285,
3292098,14:05:00,14:05:00,10601,34,33534.9,
3292098,14:10:00,14:10:00,10602,35,38273.047,
3292098,14:14:00,14:14:00,10603,36,43832.383,
3292098,14:18:00,14:18:00,10604,37,47287.156,
3292098,14:20:00,14:20:00,10605,38,49320.312,
3292098,14:25:00,14:25:00,11103,39,55103.844,
3292098,14:30:00,14:30:00,14274,40,60634.523,
3292101,16:36:00,16:36:00,10634,1,0,
3292101,16:38:00,16:38:00,10633,2,980.1097,
3292101,16:43:00,16:43:00,10632,3,5133.6587,
3292101,16:45:00,16:45:00,10631,4,6338.403,
3292101,16:47:00,16:47:00,10630,5,7259.2266,
3292101,16:49:00,16:49:00,10629,6,9525.577,
3292101,16:51:00,16:51:00,10628,7,11376.584,
3292101,16:53:00,16:53:00,10627,8,12896.707,
3292101,16:55:00,16:55:00,10626,18,14187.509,
3292101,16:58:00,16:58:00,10625,19,16787.479,
3292101,17:00:00,17:00:00,16149,20,17747.258,
3292101,17:02:00,17:02:00,10624,21,19184.553,
3292101,17:06:00,17:06:00,10623,23,21946.322,
3292101,17:07:00,17:07:00,10622,24,22342.16,
3292101,17:09:00,17:09:00,13662,25,23364.613,
3292101,17:10:00,17:10:00,10620,26,23893.588,
3292101,17:12:00,17:12:00,10619,27,24397.46,
3292101,17:13:00,17:13:00,10618,28,24903.6,
3292101,17:14:00,17:14:00,10617,29,25677.688,
3292101,17:17:00,17:17:00,10616,30,27206.88,
3292101,17:20:00,17:20:00,10599,31,29502.941,
3292101,17:22:00,17:22:00,10600,32,30805.285,
3292101,17:25:00,17:25:00,10601,34,33534.9,
3292101,17:30:00,17:30:00,10602,35,38273.047,
3292101,17:34:00,17:34:00,10603,36,43832.383,
3292101,17:38:00,17:38:00,10604,37,47287.156,
3292101,17:40:00,17:40:00,10605,38,49320.312,
3292101,17:45:00,17:45:00,11103,39,55103.844,
3292101,17:50:00,17:50:00,14274,40,60634.523,
3292103,06:16:00,06:16:00,10634,1,0,
3292103,06:18:00,06:18:00,10633,2,980.1097,
3292103,06:23:00,06:23:00,10632,3,5133.6587,
3292103,06:25:00,06:25:00,10631,4,6338.403,
3292103,06:27:00,06:27:00,10630,5,7259.2266,
3292103,06:29:00,06:29:00,10629,6,9525.577,
3292103,06:31:00,06:31:00,10628,7,11376.584,
3292103,06:33:00,06:33:00,10627,8,12896.707,
3292103,06:35:00,06:35:00,10626,18,14187.509,
3292103,06:38:00,06:38:00,10625,19,16787.479,
3292103,06:40:00,06:40:00,16149,20,17747.258,
3292103,06:42:00,06:42:00,10624,21,19184.553,
3292103,06:46:00,06:46:00,10623,23,21946.322,
3292103,06:47:00,06:47:00,10622,24,22342.16,
3292103,06:49:00,06:49:00,13662,25,23364.613,
3292103,06:50:00,06:50:00,10620,26,23893.588,
3292103,06:52:00,06:52:00,10619,27,24397.46,
3292103,06:53:00,06:53:00,10618,28,24903.6,
3292103,06:54:00,06:54:00,10617,29,25677.688,
3292103,06:57:00,06:57:00,10616,30,27206.88,
3292103,07:00:00,07:00:00,10599,31,29502.941,
3292103,07:02:00,07:02:00,10600,32,30805.285,
3292103,07:05:00,07:05:00,10601,34,33534.9,
3292103,07:10:00,07:10:00,10602,35,38273.047,
3292103,07:14:00,07:14:00,10603,36,43832.383,
3292103,07:18:00,07:18:00,10604,37,47287.156,
3292103,07:20:00,07:20:00,10605,38,49320.312,
3292103,07:25:00,07:25:00,11103,39,55103.844,
3292103,07:30:00,07:30:00,14274,40,60634.523,
3292105,06:36:00,06:36:00,10634,1,0,
3292105,06:38:00,06:38:00,10633,2,980.1097,
3292105,06:43:00,06:43:00,10632,3,5133.6587,
3292105,06:45:00,06:45:00,10631,4,6338.403,
3292105,06:47:00,06:47:00,10630,5,7259.2266,
3292105,06:49:00,06:49:00,10629,6,9525.577,
3292105,06:51:00,06:51:00,10628,7,11376.584,
3292105,06:53:00,06:53:00,10627,8,12896.707,
3292105,06:55:00,06:55:00,10626,18,14187.509,
3292105,06:58:00,06:58:00,10625,19,16787.479,
3292105,07:00:00,07:00:00,16149,20,17747.258,
3292105,07:02:00,07:02:00,10624,21,19184.553,
3292105,07:06:00,07:06:00,10623,23,21946.322,
3292105,07:07:00,07:07:00,10622,24,22342.16,
3292105,07:09:00,07:09:00,13662,25,23364.613,
3292105,07:10:00,07:10:00,10620,26,23893.588,
3292105,07:12:00,07:12:00,10619,27,24397.46,
3292105,07:13:00,07:13:00,10618,28,24903.6,
3292105,07:14:00,07:14:00,10617,29,25677.688,
3292105,07:17:00,07:17:00,10616,30,27206.88,
3292105,07:20:00,07:20:00,10599,31,29502.941,
3292105,07:22:00,07:22:00,10600,32,30805.285,
3292105,07:25:00,07:25:00,10601,34,33534.9,
3292105,07:30:00,07:30:00,10602,35,38273.047,
3292105,07:34:00,07:34:00,10603,36,43832.383,
3292105,07:38:00,07:38:00,10604,37,47287.156,
3292105,07:40:00,07:40:00,10605,38,49320.312,
3292105,07:45:00,07:45:00,11103,39,55103.844,
3292105,07:50:00,07:50:00,14274,40,60634.523,
3292107,06:56:00,06:56:00,10634,1,0,
3292107,06:58:00,06:58:00,10633,2,980.1097,
3292107,07:03:00,07:03:00,10632,3,5133.6587,
3292107,07:05:00,07:05:00,10631,4,6338.403,
3292107,07:07:00,07:07:00,10630,5,7259.2266,
3292107,07:09:00,07:09:00,10629,6,9525.577,
3292107,07:11:00,07:11:00,10628,7,11376.584,
3292107,07:13:00,07:13:00,10627,8,12896.707,
3292107,07:15:00,07:15:00,10626,18,14187.509,
3292107,07:18:00,07:18:00,10625,19,16787.479,
3292107,07:20:00,07:20:00,16149,20,17747.258,
3292107,07:22:00,07:22:00,10624,21,19184.553,
3292107,07:26:00,07:26:00,10623,23,21946.322,
3292107,07:27:00,07:27:00,10622,24,22342.16,
3292107,07:29:00,07:29:00,13662,25,23364.613,
3292107,07:30:00,07:30:00,10620,26,23893.588,
3292107,07:32:00,07:32:00,10619,27,24397.46,
3292107,07:33:00,07:33:00,10618,28,24903.6,
3292107,07:34:00,07:34:00,10617,29,25677.688,
3292107,07:37:00,07:37:00,10616,30,27206.88,
3292107,07:40:00,07:40:00,10599,31,29502.941,
3292107,07:42:00,07:42:00,10600,32,30805.285,
3292107,07:45:00,07:45:00,10601,34,33534.9,
3292107,07:50:00,07:50:00,10602,35,38273.047,
3292107,07:54:00,07:54:00,10603,36,43832.383,
3292107,07:58:00,07:58:00,10604,37,47287.156,
3292107,08:00:00,08:00:00,10605,38,49320.312,
3292107,08:05:00,08:05:00,11103,39,55103.844,
3292107,08:10:00,08:10:00,14274,40,60634.523,
3292109,07:16:00,07:16:00,10634,1,0,
3292109,07:18:00,07:18:00,10633,2,980.1097,
3292109,07:23:00,07:23:00,10632,3,5133.6587,
3292109,07:25:00,07:25:00,10631,4,6338.403,
3292109,07:27:00,07:27:00,10630,5,7259.2266,
3292109,07:29:00,07:29:00,10629,6,9525.577,
3292109,07:31:00,07:31:00,10628,7,11376.584,
3292109,07:33:00,07:33:00,10627,8,12896.707,
3292109,07:35:00,07:35:00,10626,18,14187.509,
3292109,07:38:00,07:38:00,10625,19,16787.479,
3292109,07:40:00,07:40:00,16149,20,17747.258,
3292109,07:42:00,07:42:00,10624,21,19184.553,
3292109,07:46:00,07:46:00,10623,23,21946.322,
3292109,07:47:00,07:47:00,10622,24,22342.16,
3292109,07:49:00,07:49:00,13662,25,23364.613,
3292109,07:50:00,07:50:00,10620,26,23893.588,
3292109,07:52:00,07:52:00,10619,27,24397.46,
3292109,07:53:00,07:53:00,10618,28,24903.6,
3292109,07:54:00,07:54:00,10617,29,25677.688,
3292109,07:57:00,07:57:00,10616,30,27206.88,
3292109,08:00:00,08:00:00,10599,31,29502.941,
3292109,08:02:00,08:02:00,10600,32,30805.285,
3292109,08:05:00,08:05:00,10601,34,33534.9,
3292109,08:10:00,08:10:00,10602,35,38273.047,
3292109,08:14:00,08:14:00,10603,36,43832.383,
3292109,08:18:00,08:18:00,10604,37,47287.156,
3292109,08:20:00,08:20:00,10605,38,49320.312,
3292109,08:25:00,08:25:00,11103,39,55103.844,
3292109,08:30:00,08:30:00,14274,40,60634.523,
3292111,07:36:00,07:36:00,10634,1,0,
3292111,07:38:00,07:38:00,10633,2,980.1097,
3292111,07:43:00,07:43:00,10632,3,5133.6587,
3292111,07:45:00,07:45:00,10631,4,6338.403,
3292111,07:47:00,07:47:00,10630,5,7259.2266,
3292111,07:49:00,07:49:00,10629,6,9525.577,
3292111,07:51:00,07:51:00,10628,7,11376.584,
3292111,07:53:00,07:53:00,10627,8,12896.707,
3292111,07:55:00,07:55:00,10626,18,14187.509,
3292111,07:58:00,07:58:00,10625,19,16787.479,
3292111,08:00:00,08:00:00,16149,20,17747.258,
3292111,08:02:00,08:02:00,10624,21,19184.553,
3292111,08:06:00,08:06:00,10623,23,21946.322,
3292111,08:07:00,08:07:00,10622,24,22342.16,
3292111,08:09:00,08:09:00,13662,25,23364.613,
3292111,08:10:00,08:10:00,10620,26,23893.588,
3292111,08:12:00,08:12:00,10619,27,24397.46,
3292111,08:13:00,08:13:00,10618,28,24903.6,
3292111,08:14:00,08:14:00,10617,29,25677.688,
3292111,08:17:00,08:17:00,10616,30,27206.88,
3292111,08:20:00,08:20:00,10599,31,29502.941,
3292111,08:22:00,08:22:00,10600,32,30805.285,
3292111,08:25:00,08:25:00,10601,34,33534.9,
3292111,08:30:00,08:30:00,10602,35,38273.047,
3292111,08:34:00,08:34:00,10603,36,43832.383,
3292111,08:38:00,08:38:00,10604,37,47287.156,
3292111,08:40:00,08:40:00,10605,38,49320.312,
3292111,08:45:00,08:45:00,11103,39,55103.844,
3292111,08:50:00,08:50:00,14274,40,60634.523,
3292112,20:16:00,20:16:00,10634,1,0,
3292112,20:18:00,20:18:00,10633,2,980.1097,
3292112,20:23:00,20:23:00,10632,3,5133.6587,
3292112,20:25:00,20:25:00,10631,4,6338.403,
3292112,20:27:00,20:27:00,10630,5,7259.2266,
3292112,20:29:00,20:29:00,10629,6,9525.577,
3292112,20:31:00,20:31:00,10628,7,11376.584,
3292112,20:33:00,20:33:00,10627,8,12896.707,
3292112,20:35:00,20:35:00,10626,18,14187.509,
3292112,20:38:00,20:38:00,10625,19,16787.479,
3292112,20:40:00,20:40:00,16149,20,17747.258,
3292112,20:42:00,20:42:00,10624,21,19184.553,
3292112,20:46:00,20:46:00,10623,23,21946.322,
3292112,20:47:00,20:47:00,10622,24,22342.16,
3292112,20:49:00,20:49:00,13662,25,23364.613,
3292112,20:50:00,20:50:00,10620,26,23893.588,
3292112,20:52:00,20:52:00,10619,27,24397.46,
3292112,20:53:00,20:53:00,10618,28,24903.6,
3292112,20:54:00,20:54:00,10617,29,25677.688,
3292112,20:57:00,20:57:00,10616,30,27206.88,
3292112,21:00:00,21:00:00,10599,31,29502.941,
3292112,21:02:00,21:02:00,10600,32,30805.285,
3292112,21:05:00,21:05:00,10601,34,33534.9,
3292112,21:10:00,21:10:00,10602,35,38273.047,
3292112,21:14:00,21:14:00,10603,36,43832.383,
3292112,21:18:00,21:18:00,10604,37,47287.156,
3292112,21:20:00,21:20:00,10605,38,49320.312,
3292112,21:25:00,21:25:00,11103,39,55103.844,
3292112,21:30:00,21:30:00,14274,40,60634.523,
3292114,20:36:00,20:36:00,10634,1,0,
3292114,20:38:00,20:38:00,10633,2,980.1097,
3292114,20:43:00,20:43:00,10632,3,5133.6587,
3292114,20:45:00,20:45:00,10631,4,6338.403,
3292114,20:47:00,20:47:00,10630,5,7259.2266,
3292114,20:49:00,20:49:00,10629,6,9525.577,
3292114,20:51:00,20:51:00,10628,7,11376.584,
3292114,20:53:00,20:53:00,10627,8,12896.707,
3292114,20:55:00,20:55:00,10626,18,14187.509,
3292114,20:58:00,20:58:00,10625,19,16787.479,
3292114,21:00:00,21:00:00,16149,20,17747.258,
3292114,21:02:00,21:02:00,10624,21,19184.553,
3292114,21:06:00,21:06:00,10623,23,21946.322,
3292114,21:07:00,21:07:00,10622,24,22342.16,
3292114,21:09:00,21:09:00,13662,25,23364.613,
3292114,21:10:00,21:10:00,10620,26,23893.588,
3292114,21:12:00,21:12:00,10619,27,24397.46,
3292114,21:13:00,21:13:00,10618,28,24903.6,
3292114,21:14:00,21:14:00,10617,29,25677.688,
3292114,21:17:00,21:17:00,10616,30,27206.88,
3292114,21:20:00,21:20:00,10599,31,29502.941,
3292114,21:22:00,21:22:00,10600,32,30805.285,
3292114,21:25:00,21:25:00,10601,34,33534.9,
3292114,21:30:00,21:30:00,10602,35,38273.047,
3292114,21:34:00,21:34:00,10603,36,43832.383,
3292114,21:38:00,21:38:00,10604,37,47287.156,
3292114,21:40:00,21:40:00,10605,38,49320.312,
3292114,21:45:00,21:45:00,11103,39,55103.844,
3292114,21:50:00,21:50:00,14274,40,60634.523,
3292116,20:56:00,20:56:00,10634,1,0,
3292116,20:58:00,20:58:00,10633,2,980.1097,
3292116,21:03:00,21:03:00,10632,3,5133.6587,
3292116,21:05:00,21:05:00,10631,4,6338.403,
3292116,21:07:00,21:07:00,10630,5,7259.2266,
3292116,21:09:00,21:09:00,10629,6,9525.577,
3292116,21:11:00,21:11:00,10628,7,11376.584,
3292116,21:13:00,21:13:00,10627,8,12896.707,
3292116,21:15:00,21:15:00,10626,18,14187.509,
3292116,21:18:00,21:18:00,10625,19,16787.479,
3292116,21:20:00,21:20:00,16149,20,17747.258,
3292116,21:22:00,21:22:00,10624,21,19184.553,
3292116,21:26:00,21:26:00,10623,23,21946.322,
3292116,21:27:00,21:27:00,10622,24,22342.16,
3292116,21:29:00,21:29:00,13662,25,23364.613,
3292116,21:30:00,21:30:00,10620,26,23893.588,
3292116,21:32:00,21:32:00,10619,27,24397.46,
3292116,21:33:00,21:33:00,10618,28,24903.6,
3292116,21:34:00,21:34:00,10617,29,25677.688,
3292116,21:37:00,21:37:00,10616,30,27206.88,
3292116,21:40:00,21:40:00,10599,31,29502.941,
3292116,21:42:00,21:42:00,10600,32,30805.285,
3292116,21:45:00,21:45:00,10601,34,33534.9,
3292116,21:50:00,21:50:00,10602,35,38273.047,
3292116,21:54:00,21:54:00,10603,36,43832.383,
3292116,21:58:00,21:58:00,10604,37,47287.156,
3292116,22:00:00,22:00:00,10605,38,49320.312,
3292116,22:05:00,22:05:00,11103,39,55103.844,
3292116,22:10:00,22:10:00,14274,40,60634.523,
3292118,21:16:00,21:16:00,10634,1,0,
3292118,21:18:00,21:18:00,10633,2,980.1097,
3292118,21:23:00,21:23:00,10632,3,5133.6587,
3292118,21:25:00,21:25:00,10631,4,6338.403,
3292118,21:27:00,21:27:00,10630,5,7259.2266,
3292118,21:29:00,21:29:00,10629,6,9525.577,
3292118,21:31:00,21:31:00,10628,7,11376.584,
3292118,21:33:00,21:33:00,10627,8,12896.707,
3292118,21:35:00,21:35:00,10626,18,14187.509,
3292118,21:38:00,21:38:00,10625,19,16787.479,
3292118,21:40:00,21:40:00,16149,20,17747.258,
3292118,21:42:00,21:42:00,10624,21,19184.553,
3292118,21:46:00,21:46:00,10623,23,21946.322,
3292118,21:47:00,21:47:00,10622,24,22342.16,
3292118,21:49:00,21:49:00,13662,25,23364.613,
3292118,21:50:00,21:50:00,10620,26,23893.588,
3292118,21:52:00,21:52:00,10619,27,24397.46,
3292118,21:53:00,21:53:00,10618,28,24903.6,
3292118,21:54:00,21:54:00,10617,29,25677.688,
3292118,21:57:00,21:57:00,10616,30,27206.88,
3292118,22:00:00,22:00:00,10599,31,29502.941,
3292118,22:02:00,22:02:00,10600,32,30805.285,
3292118,22:05:00,22:05:00,10601,34,33534.9,
3292118,22:10:00,22:10:00,10602,35,38273.047,
3292118,22:14:00,22:14:00,10603,36,43832.383,
3292118,22:18:00,22:18:00,10604,37,47287.156,
3292118,22:20:00,22:20:00,10605,38,49320.312,
3292118,22:25:00,22:25:00,11103,39,55103.844,
3292118,22:30:00,22:30:00,14274,40,60634.523,
3292120,15:56:00,15:56:00,10634,1,0,
3292120,15:58:00,15:58:00,10633,2,980.1097,
3292120,16:03:00,16:03:00,10632,3,5133.6587,
3292120,16:05:00,16:05:00,10631,4,6338.403,
3292120,16:07:00,16:07:00,10630,5,7259.2266,
3292120,16:09:00,16:09:00,10629,6,9525.577,
3292120,16:11:00,16:11:00,10628,7,11376.584,
3292120,16:13:00,16:13:00,10627,8,12896.707,
3292120,16:15:00,16:15:00,10626,18,14187.509,
3292120,16:18:00,16:18:00,10625,19,16787.479,
3292120,16:20:00,16:20:00,16149,20,17747.258,
3292120,16:22:00,16:22:00,10624,21,19184.553,
3292120,16:26:00,16:26:00,10623,23,21946.322,
3292120,16:27:00,16:27:00,10622,24,22342.16,
3292120,16:29:00,16:29:00,13662,25,23364.613,
3292120,16:30:00,16:30:00,10620,26,23893.588,
3292120,16:32:00,16:32:00,10619,27,24397.46,
3292120,16:33:00,16:33:00,10618,28,24903.6,
3292120,16:34:00,16:34:00,10617,29,25677.688,
3292120,16:37:00,16:37:00,10616,30,27206.88,
3292120,16:40:00,16:40:00,10599,31,29502.941,
3292120,16:42:00,16:42:00,10600,32,30805.285,
3292120,16:45:00,16:45:00,10601,34,33534.9,
3292120,16:50:00,16:50:00,10602,35,38273.047,
3292120,16:54:00,16:54:00,10603,36,43832.383,
3292120,16:58:00,16:58:00,10604,37,47287.156,
3292120,17:00:00,17:00:00,10605,38,49320.312,
3292120,17:05:00,17:05:00,11103,39,55103.844,
3292120,17:10:00,17:10:00,14274,40,60634.523,
3292122,16:16:00,16:16:00,10634,1,0,
3292122,16:18:00,16:18:00,10633,2,980.1097,
3292122,16:23:00,16:23:00,10632,3,5133.6587,
3292122,16:25:00,16:25:00,10631,4,6338.403,
3292122,16:27:00,16:27:00,10630,5,7259.2266,
3292122,16:29:00,16:29:00,10629,6,9525.577,
3292122,16:31:00,16:31:00,10628,7,11376.584,
3292122,16:33:00,16:33:00,10627,8,12896.707,
3292122,16:35:00,16:35:00,10626,18,14187.509,
3292122,16:38:00,16:38:00,10625,19,16787.479,
3292122,16:40:00,16:40:00,16149,20,17747.258,
3292122,16:42:00,16:42:00,10624,21,19184.553,
3292122,16:46:00,16:46:00,10623,23,21946.322,
3292122,16:47:00,16:47:00,10622,24,22342.16,
3292122,16:49:00,16:49:00,13662,25,23364.613,
3292122,16:50:00,16:50:00,10620,26,23893.588,
3292122,16:52:00,16:52:00,10619,27,24397.46,
3292122,16:53:00,16:53:00,10618,28,24903.6,
3292122,16:54:00,16:54:00,10617,29,25677.688,
3292122,16:57:00,16:57:00,10616,30,27206.88,
3292122,17:00:00,17:00:00,10599,31,29502.941,
3292122,17:02:00,17:02:00,10600,32,30805.285,
3292122,17:05:00,17:05:00,10601,34,33534.9,
3292122,17:10:00,17:10:00,10602,35,38273.047,
3292122,17:14:00,17:14:00,10603,36,43832.383,
3292122,17:18:00,17:18:00,10604,37,47287.156,
3292122,17:20:00,17:20:00,10605,38,49320.312,
3292122,17:25:00,17:25:00,11103,39,55103.844,
3292122,17:30:00,17:30:00,14274,40,60634.523,
3292124,09:56:00,09:56:00,10634,1,0,
3292124,09:58:00,09:58:00,10633,2,980.1097,
3292124,10:03:00,10:03:00,10632,3,5133.6587,
3292124,10:05:00,10:05:00,10631,4,6338.403,
3292124,10:07:00,10:07:00,10630,5,7259.2266,
3292124,10:09:00,10:09:00,10629,6,9525.577,
3292124,10:11:00,10:11:00,10628,7,11376.584,
3292124,10:13:00,10:13:00,10627,8,12896.707,
3292124,10:15:00,10:15:00,10626,18,14187.509,
3292124,10:18:00,10:18:00,10625,19,16787.479,
3292124,10:20:00,10:20:00,16149,20,17747.258,
3292124,10:22:00,10:22:00,10624,21,19184.553,
3292124,10:26:00,10:26:00,10623,23,21946.322,
3292124,10:27:00,10:27:00,10622,24,22342.16,
3292124,10:29:00,10:29:00,13662,25,23364.613,
3292124,10:30:00,10:30:00,10620,26,23893.588,
3292124,10:32:00,10:32:00,10619,27,24397.46,
3292124,10:33:00,10:33:00,10618,28,24903.6,
3292124,10:34:00,10:34:00,10617,29,25677.688,
3292124,10:37:00,10:37:00,10616,30,27206.88,
3292124,10:40:00,10:40:00,10599,31,29502.941,
3292124,10:42:00,10:42:00,10600,32,30805.285,
3292124,10:45:00,10:45:00,10601,34,33534.9,
3292124,10:50:00,10:50:00,10602,35,38273.047,
3292124,10:54:00,10:54:00,10603,36,43832.383,
3292124,10:58:00,10:58:00,10604,37,47287.156,
3292124,11:00:00,11:00:00,10605,38,49320.312,
3292124,11:05:00,11:05:00,11103,39,55103.844,
3292124,11:10:00,11:10:00,14274,40,60634.523,
3292126,13:36:00,13:36:00,10634,1,0,
3292126,13:38:00,13:38:00,10633,2,980.1097,
3292126,13:43:00,13:43:00,10632,3,5133.6587,
3292126,13:45:00,13:45:00,10631,4,6338.403,
3292126,13:47:00,13:47:00,10630,5,7259.2266,
3292126,13:49:00,13:49:00,10629,6,9525.577,
3292126,13:51:00,13:51:00,10628,7,11376.584,
3292126,13:53:00,13:53:00,10627,8,12896.707,
3292126,13:55:00,13:55:00,10626,18,14187.509,
3292126,13:58:00,13:58:00,10625,19,16787.479,
3292126,14:00:00,14:00:00,16149,20,17747.258,
3292126,14:02:00,14:02:00,10624,21,19184.553,
3292126,14:06:00,14:06:00,10623,23,21946.322,
3292126,14:07:00,14:07:00,10622,24,22342.16,
3292126,14:09:00,14:09:00,13662,25,23364.613,
3292126,14:10:00,14:10:00,10620,26,23893.588,
3292126,14:12:00,14:12:00,10619,27,24397.46,
3292126,14:13:00,14:13:00,10618,28,24903.6,
3292126,14:14:00,14:14:00,10617,29,25677.688,
3292126,14:17:00,14:17:00,10616,30,27206.88,
3292126,14:20:00,14:20:00,10599,31,29502.941,
3292126,14:22:00,14:22:00,10600,32,30805.285,
3292126,14:25:00,14:25:00,10601,34,33534.9,
3292126,14:30:00,14:30:00,10602,35,38273.047,
3292126,14:34:00,14:34:00,10603,36,43832.383,
3292126,14:38:00,14:38:00,10604,37,47287.156,
3292126,14:40:00,14:40:00,10605,38,49320.312,
3292126,14:45:00,14:45:00,11103,39,55103.844,
3292126,14:50:00,14:50:00,14274,40,60634.523,
3293256,14:16:00,14:16:00,10634,1,0,
3293256,14:18:00,14:18:00,10633,2,980.1097,
3293256,14:23:00,14:23:00,10632,3,5133.6587,
3293256,14:25:00,14:25:00,10631,4,6338.403,
3293256,14:27:00,14:27:00,10630,5,7259.2266,
3293256,14:29:00,14:29:00,10629,6,9525.577,
3293256,14:31:00,14:31:00,10628,7,11376.584,
3293256,14:33:00,14:33:00,10627,8,12896.707,
3293256,14:35:00,14:35:00,10626,18,14187.509,
3293256,14:38:00,14:38:00,10625,19,16787.479,
3293256,14:40:00,14:40:00,16149,20,17747.258,
3293256,14:42:00,14:42:00,10624,21,19184.553,
3293256,14:46:00,14:46:00,10623,23,21946.322,
3293256,14:47:00,14:47:00,10622,24,22342.16,
3293256,14:49:00,14:49:00,13662,25,23364.613,
3293256,14:50:00,14:50:00,10620,26,23893.588,
3293256,14:52:00,14:52:00,10619,27,24397.46,
3293256,14:53:00,14:53:00,10618,28,24903.6,
3293256,14:54:00,14:54:00,10617,29,25677.688,
3293256,14:57:00,14:57:00,10616,30,27206.88,
3293256,15:00:00,15:00:00,10599,31,29502.941,
3293256,15:02:00,15:02:00,10600,32,30805.285,
3293256,15:05:00,15:05:00,10601,34,33534.9,
3293256,15:10:00,15:10:00,10602,35,38273.047,
3293256,15:14:00,15:14:00,10603,36,43832.383,
3293256,15:18:00,15:18:00,10604,37,47287.156,
3293256,15:20:00,15:20:00,10605,38,49320.312,
3293256,15:25:00,15:25:00,11103,39,55103.844,
3293256,15:30:00,15:30:00,14274,40,60634.523,
3293258,14:36:00,14:36:00,10634,1,0,
3293258,14:38:00,14:38:00,10633,2,980.1097,
3293258,14:43:00,14:43:00,10632,3,5133.6587,
3293258,14:45:00,14:45:00,10631,4,6338.403,
3293258,14:47:00,14:47:00,10630,5,7259.2266,
3293258,14:49:00,14:49:00,10629,6,9525.577,
3293258,14:51:00,14:51:00,10628,7,11376.584,
3293258,14:53:00,14:53:00,10627,8,12896.707,
3293258,14:55:00,14:55:00,10626,18,14187.509,
3293258,14:58:00,14:58:00,10625,19,16787.479,
3293258,15:00:00,15:00:00,16149,20,17747.258,
3293258,15:02:00,15:02:00,10624,21,19184.553,
3293258,15:06:00,15:06:00,10623,23,21946.322,
3293258,15:07:00,15:07:00,10622,24,22342.16,
3293258,15:09:00,15:09:00,13662,25,23364.613,
3293258,15:10:00,15:10:00,10620,26,23893.588,
3293258,15:12:00,15:12:00,10619,27,24397.46,
3293258,15:13:00,15:13:00,10618,28,24903.6,
3293258,15:14:00,15:14:00,10617,29,25677.688,
3293258,15:17:00,15:17:00,10616,30,27206.88,
3293258,15:20:00,15:20:00,10599,31,29502.941,
3293258,15:22:00,15:22:00,10600,32,30805.285,
3293258,15:25:00,15:25:00,10601,34,33534.9,
3293258,15:30:00,15:30:00,10602,35,38273.047,
3293258,15:34:00,15:34:00,10603,36,43832.383,
3293258,15:38:00,15:38:00,10604,37,47287.156,
3293258,15:40:00,15:40:00,10605,38,49320.312,
3293258,15:45:00,15:45:00,11103,39,55103.844,
3293258,15:50:00,15:50:00,14274,40,60634.523,
3293259,14:56:00,14:56:00,10634,1,0,
3293259,14:58:00,14:58:00,10633,2,980.1097,
3293259,15:03:00,15:03:00,10632,3,5133.6587,
3293259,15:05:00,15:05:00,10631,4,6338.403,
3293259,15:07:00,15:07:00,10630,5,7259.2266,
3293259,15:09:00,15:09:00,10629,6,9525.577,
3293259,15:11:00,15:11:00,10628,7,11376.584,
3293259,15:13:00,15:13:00,10627,8,12896.707,
3293259,15:15:00,15:15:00,10626,18,14187.509,
3293259,15:18:00,15:18:00,10625,19,16787.479,
3293259,15:20:00,15:20:00,16149,20,17747.258,
3293259,15:22:00,15:22:00,10624,21,19184.553,
3293259,15:26:00,15:26:00,10623,23,21946.322,
3293259,15:27:00,15:27:00,10622,24,22342.16,
3293259,15:29:00,15:29:00,13662,25,23364.613,
3293259,15:30:00,15:30:00,10620,26,23893.588,
3293259,15:32:00,15:32:00,10619,27,24397.46,
3293259,15:33:00,15:33:00,10618,28,24903.6,
3293259,15:34:00,15:34:00,10617,29,25677.688,
3293259,15:37:00,15:37:00,10616,30,27206.88,
3293259,15:40:00,15:40:00,10599,31,29502.941,
3293259,15:42:00,15:42:00,10600,32,30805.285,
3293259,15:45:00,15:45:00,10601,34,33534.9,
3293259,15:50:00,15:50:00,10602,35,38273.047,
3293259,15:54:00,15:54:00,10603,36,43832.383,
3293259,15:58:00,15:58:00,10604,37,47287.156,
3293259,16:00:00,16:00:00,10605,38,49320.312,
3293259,16:05:00,16:05:00,11103,39,55103.844,
3293259,16:10:00,16:10:00,14274,40,60634.523,
3293261,05:16:00,05:16:00,10634,1,0,
3293261,05:18:00,05:18:00,10633,2,980.1097,
3293261,05:23:00,05:23:00,10632,3,5133.6587,
3293261,05:25:00,05:25:00,10631,4,6338.403,
3293261,05:27:00,05:27:00,10630,5,7259.2266,
3293261,05:29:00,05:29:00,10629,6,9525.577,
3293261,05:31:00,05:31:00,10628,7,11376.584,
3293261,05:33:00,05:33:00,10627,8,12896.707,
3293261,05:35:00,05:35:00,10626,18,14187.509,
3293261,05:38:00,05:38:00,10625,19,16787.479,
3293261,05:40:00,05:40:00,16149,20,17747.258,
3293261,05:42:00,05:42:00,10624,21,19184.553,
3293261,05:46:00,05:46:00,10623,23,21946.322,
3293261,05:47:00,05:47:00,10622,24,22342.16,
3293261,05:49:00,05:49:00,13662,25,23364.613,
3293261,05:50:00,05:50:00,10620,26,23893.588,
3293261,05:52:00,05:52:00,10619,27,24397.46,
3293261,05:53:00,05:53:00,10618,28,24903.6,
3293261,05:54:00,05:54:00,10617,29,25677.688,
3293261,05:57:00,05:57:00,10616,30,27206.88,
3293261,06:00:00,06:00:00,10599,31,29502.941,
3293261,06:02:00,06:02:00,10600,32,30805.285,
3293261,06:05:00,06:05:00,10601,34,33534.9,
3293261,06:10:00,06:10:00,10602,35,38273.047,
3293261,06:14:00,06:14:00,10603,36,43832.383,
3293261,06:18:00,06:18:00,10604,37,47287.156,
3293261,06:20:00,06:20:00,10605,38,49320.312,
3293261,06:25:00,06:25:00,11103,39,55103.844,
3293261,06:30:00,06:30:00,14274,40,60634.523,
3293263,12:16:00,12:16:00,10634,1,0,
3293263,12:18:00,12:18:00,10633,2,980.1097,
3293263,12:23:00,12:23:00,10632,3,5133.6587,
3293263,12:25:00,12:25:00,10631,4,6338.403,
3293263,12:27:00,12:27:00,10630,5,7259.2266,
3293263,12:29:00,12:29:00,10629,6,9525.577,
3293263,12:31:00,12:31:00,10628,7,11376.584,
3293263,12:33:00,12:33:00,10627,8,12896.707,
3293263,12:35:00,12:35:00,10626,18,14187.509,
3293263,12:38:00,12:38:00,10625,19,16787.479,
3293263,12:40:00,12:40:00,16149,20,17747.258,
3293263,12:42:00,12:42:00,10624,21,19184.553,
3293263,12:46:00,12:46:00,10623,23,21946.322,
3293263,12:47:00,12:47:00,10622,24,22342.16,
3293263,12:49:00,12:49:00,13662,25,23364.613,
3293263,12:50:00,12:50:00,10620,26,23893.588,
3293263,12:52:00,12:52:00,10619,27,24397.46,
3293263,12:53:00,12:53:00,10618,28,24903.6,
3293263,12:54:00,12:54:00,10617,29,25677.688,
3293263,12:57:00,12:57:00,10616,30,27206.88,
3293263,13:00:00,13:00:00,10599,31,29502.941,
3293263,13:02:00,13:02:00,10600,32,30805.285,
3293263,13:05:00,13:05:00,10601,34,33534.9,
3293263,13:10:00,13:10:00,10602,35,38273.047,
3293263,13:14:00,13:14:00,10603,36,43832.383,
3293263,13:18:00,13:18:00,10604,37,47287.156,
3293263,13:20:00,13:20:00,10605,38,49320.312,
3293263,13:25:00,13:25:00,11103,39,55103.844,
3293263,13:30:00,13:30:00,14274,40,60634.523,
3293264,21:56:00,21:56:00,10634,1,0,
3293264,21:58:00,21:58:00,10633,2,980.1097,
3293264,22:03:00,22:03:00,10632,3,5133.6587,
3293264,22:05:00,22:05:00,10631,4,6338.403,
3293264,22:07:00,22:07:00,10630,5,7259.2266,
3293264,22:09:00,22:09:00,10629,6,9525.577,
3293264,22:11:00,22:11:00,10628,7,11376.584,
3293264,22:13:00,22:13:00,10627,8,12896.707,
3293264,22:15:00,22:15:00,10626,18,14187.509,
3293264,22:18:00,22:18:00,10625,19,16787.479,
3293264,22:20:00,22:20:00,16149,20,17747.258,
3293264,22:22:00,22:22:00,10624,21,19184.553,
3293264,22:26:00,22:26:00,10623,23,21946.322,
3293264,22:27:00,22:27:00,10622,24,22342.16,
3293264,22:29:00,22:29:00,13662,25,23364.613,
3293264,22:30:00,22:30:00,10620,26,23893.588,
3293264,22:32:00,22:32:00,10619,27,24397.46,
3293264,22:33:00,22:33:00,10618,28,24903.6,
3293264,22:34:00,22:34:00,10617,29,25677.688,
3293264,22:37:00,22:37:00,10616,30,27206.88,
3293264,22:40:00,22:40:00,10599,31,29502.941,
3293264,22:42:00,22:42:00,10600,32,30805.285,
3293264,22:45:00,22:45:00,10601,34,33534.9,
3293264,22:50:00,22:50:00,10602,35,38273.047,
3293264,22:54:00,22:54:00,10603,36,43832.383,
3293264,22:58:00,22:58:00,10604,37,47287.156,
3293264,23:00:00,23:00:00,10605,38,49320.312,
3293264,23:05:00,23:05:00,11103,39,55103.844,
3293264,23:10:00,23:10:00,14274,40,60634.523,
3293268,21:36:00,21:36:00,10634,1,0,
3293268,21:38:00,21:38:00,10633,2,980.1097,
3293268,21:43:00,21:43:00,10632,3,5133.6587,
3293268,21:45:00,21:45:00,10631,4,6338.403,
3293268,21:47:00,21:47:00,10630,5,7259.2266,
3293268,21:49:00,21:49:00,10629,6,9525.577,
3293268,21:51:00,21:51:00,10628,7,11376.584,
3293268,21:53:00,21:53:00,10627,8,12896.707,
3293268,21:55:00,21:55:00,10626,18,14187.509,
3293268,21:58:00,21:58:00,10625,19,16787.479,
3293268,22:00:00,22:00:00,16149,20,17747.258,
3293268,22:02:00,22:02:00,10624,21,19184.553,
3293268,22:06:00,22:06:00,10623,23,21946.322,
3293268,22:07:00,22:07:00,10622,24,22342.16,
3293268,22:09:00,22:09:00,13662,25,23364.613,
3293268,22:10:00,22:10:00,10620,26,23893.588,
3293268,22:12:00,22:12:00,10619,27,24397.46,
3293268,22:13:00,22:13:00,10618,28,24903.6,
3293268,22:14:00,22:14:00,10617,29,25677.688,
3293268,22:17:00,22:17:00,10616,30,27206.88,
3293268,22:20:00,22:20:00,10599,31,29502.941,
3293268,22:22:00,22:22:00,10600,32,30805.285,
3293268,22:25:00,22:25:00,10601,34,33534.9,
3293268,22:30:00,22:30:00,10602,35,38273.047,
3293268,22:34:00,22:34:00,10603,36,43832.383,
3293268,22:38:00,22:38:00,10604,37,47287.156,
3293268,22:40:00,22:40:00,10605,38,49320.312,
3293268,22:45:00,22:45:00,11103,39,55103.844,
3293268,22:50:00,22:50:00,14274,40,60634.523,
3293279,05:36:00,05:36:00,10634,1,0,
3293279,05:38:00,05:38:00,10633,2,980.1097,
3293279,05:43:00,05:43:00,10632,3,5133.6587,
3293279,05:45:00,05:45:00,10631,4,6338.403,
3293279,05:47:00,05:47:00,10630,5,7259.2266,
3293279,05:49:00,05:49:00,10629,6,9525.577,
3293279,05:51:00,05:51:00,10628,7,11376.584,
3293279,05:53:00,05:53:00,10627,8,12896.707,
3293279,05:55:00,05:55:00,10626,18,14187.509,
3293279,05:58:00,05:58:00,10625,19,16787.479,
3293279,06:00:00,06:00:00,16149,20,17747.258,
3293279,06:02:00,06:02:00,10624,21,19184.553,
3293279,06:06:00,06:06:00,10623,23,21946.322,
3293279,06:07:00,06:07:00,10622,24,22342.16,
3293279,06:09:00,06:09:00,13662,25,23364.613,
3293279,06:10:00,06:10:00,10620,26,23893.588,
3293279,06:12:00,06:12:00,10619,27,24397.46,
3293279,06:13:00,06:13:00,10618,28,24903.6,
3293279,06:14:00,06:14:00,10617,29,25677.688,
3293279,06:17:00,06:17:00,10616,30,27206.88,
3293279,06:20:00,06:20:00,10599,31,29502.941,
3293279,06:22:00,06:22:00,10600,32,30805.285,
3293279,06:25:00,06:25:00,10601,34,33534.9,
3293279,06:30:00,06:30:00,10602,35,38273.047,
3293279,06:34:00,06:34:00,10603,36,43832.383,
3293279,06:38:00,06:38:00,10604,37,47287.156,
3293279,06:40:00,06:40:00,10605,38,49320.312,
3293279,06:45:00,06:45:00,11103,39,55103.844,
3293279,06:50:00,06:50:00,14274,40,60634.523,
3293281,05:56:00,05:56:00,10634,1,0,
3293281,05:58:00,05:58:00,10633,2,980.1097,
3293281,06:03:00,06:03:00,10632,3,5133.6587,
3293281,06:05:00,06:05:00,10631,4,6338.403,
3293281,06:07:00,06:07:00,10630,5,7259.2266,
3293281,06:09:00,06:09:00,10629,6,9525.577,
3293281,06:11:00,06:11:00,10628,7,11376.584,
3293281,06:13:00,06:13:00,10627,8,12896.707,
3293281,06:15:00,06:15:00,10626,18,14187.509,
3293281,06:18:00,06:18:00,10625,19,16787.479,
3293281,06:20:00,06:20:00,16149,20,17747.258,
3293281,06:22:00,06:22:00,10624,21,19184.553,
3293281,06:26:00,06:26:00,10623,23,21946.322,
3293281,06:27:00,06:27:00,10622,24,22342.16,
3293281,06:29:00,06:29:00,13662,25,23364.613,
3293281,06:30:00,06:30:00,10620,26,23893.588,
3293281,06:32:00,06:32:00,10619,27,24397.46,
3293281,06:33:00,06:33:00,10618,28,24903.6,
3293281,06:34:00,06:34:00,10617,29,25677.688,
3293281,06:37:00,06:37:00,10616,30,27206.88,
3293281,06:40:00,06:40:00,10599,31,29502.941,
3293281,06:42:00,06:42:00,10600,32,30805.285,
3293281,06:45:00,06:45:00,10601,34,33534.9,
3293281,06:50:00,06:50:00,10602,35,38273.047,
3293281,06:54:00,06:54:00,10603,36,43832.383,
3293281,06:58:00,06:58:00,10604,37,47287.156,
3293281,07:00:00,07:00:00,10605,38,49320.312,
3293281,07:05:00,07:05:00,11103,39,55103.844,
3293281,07:10:00,07:10:00,14274,40,60634.523,
3293283,16:56:00,16:56:00,10634,1,0,
3293283,16:58:00,16:58:00,10633,2,980.1097,
3293283,17:03:00,17:03:00,10632,3,5133.6587,
3293283,17:05:00,17:05:00,10631,4,6338.403,
3293283,17:07:00,17:07:00,10630,5,7259.2266,
3293283,17:09:00,17:09:00,10629,6,9525.577,
3293283,17:11:00,17:11:00,10628,7,11376.584,
3293283,17:13:00,17:13:00,10627,8,12896.707,
3293283,17:15:00,17:15:00,10626,18,14187.509,
3293283,17:18:00,17:18:00,10625,19,16787.479,
3293283,17:20:00,17:20:00,16149,20,17747.258,
3293283,17:22:00,17:22:00,10624,21,19184.553,
3293283,17:26:00,17:26:00,10623,23,21946.322,
3293283,17:27:00,17:27:00,10622,24,22342.16,
3293283,17:29:00,17:29:00,13662,25,23364.613,
3293283,17:30:00,17:30:00,10620,26,23893.588,
3293283,17:32:00,17:32:00,10619,27,24397.46,
3293283,17:33:00,17:33:00,10618,28,24903.6,
3293283,17:34:00,17:34:00,10617,29,25677.688,
3293283,17:37:00,17:37:00,10616,30,27206.88,
3293283,17:40:00,17:40:00,10599,31,29502.941,
3293283,17:42:00,17:42:00,10600,32,30805.285,
3293283,17:45:00,17:45:00,10601,34,33534.9,
3293283,17:50:00,17:50:00,10602,35,38273.047,
3293283,17:54:00,17:54:00,10603,36,43832.383,
3293283,17:58:00,17:58:00,10604,37,47287.156,
3293283,18:00:00,18:00:00,10605,38,49320.312,
3293283,18:05:00,18:05:00,11103,39,55103.844,
3293283,18:10:00,18:10:00,14274,40,60634.523,
3293285,17:16:00,17:16:00,10634,1,0,
3293285,17:18:00,17:18:00,10633,2,980.1097,
3293285,17:23:00,17:23:00,10632,3,5133.6587,
3293285,17:25:00,17:25:00,10631,4,6338.403,
3293285,17:27:00,17:27:00,10630,5,7259.2266,
3293285,17:29:00,17:29:00,10629,6,9525.577,
3293285,17:31:00,17:31:00,10628,7,11376.584,
3293285,17:33:00,17:33:00,10627,8,12896.707,
3293285,17:35:00,17:35:00,10626,18,14187.509,
3293285,17:38:00,17:38:00,10625,19,16787.479,
3293285,17:40:00,17:40:00,16149,20,17747.258,
3293285,17:42:00,17:42:00,10624,21,19184.553,
3293285,17:46:00,17:46:00,10623,23,21946.322,
3293285,17:47:00,17:47:00,10622,24,22342.16,
3293285,17:49:00,17:49:00,13662,25,23364.613,
3293285,17:50:00,17:50:00,10620,26,23893.588,
3293285,17:52:00,17:52:00,10619,27,24397.46,
3293285,17:53:00,17:53:00,10618,28,24903.6,
3293285,17:54:00,17:54:00,10617,29,25677.688,
3293285,17:57:00,17:57:00,10616,30,27206.88,
3293285,18:00:00,18:00:00,10599,31,29502.941,
3293285,18:02:00,18:02:00,10600,32,30805.285,
3293285,18:05:00,18:05:00,10601,34,33534.9,
3293285,18:10:00,18:10:00,10602,35,38273.047,
3293285,18:14:00,18:14:00,10603,36,43832.383,
3293285,18:18:00,18:18:00,10604,37,47287.156,
3293285,18:20:00,18:20:00,10605,38,49320.312,
3293285,18:25:00,18:25:00,11103,39,55103.844,
3293285,18:30:00,18:30:00,14274,40,60634.523,
3293286,17:36:00,17:36:00,10634,1,0,
3293286,17:38:00,17:38:00,10633,2,980.1097,
3293286,17:43:00,17:43:00,10632,3,5133.6587,
3293286,17:45:00,17:45:00,10631,4,6338.403,
3293286,17:47:00,17:47:00,10630,5,7259.2266,
3293286,17:49:00,17:49:00,10629,6,9525.577,
3293286,17:51:00,17:51:00,10628,7,11376.584,
3293286,17:53:00,17:53:00,10627,8,12896.707,
3293286,17:55:00,17:55:00,10626,18,14187.509,
3293286,17:58:00,17:58:00,10625,19,16787.479,
3293286,18:00:00,18:00:00,16149,20,17747.258,
3293286,18:02:00,18:02:00,10624,21,19184.553,
3293286,18:06:00,18:06:00,10623,23,21946.322,
3293286,18:07:00,18:07:00,10622,24,22342.16,
3293286,18:09:00,18:09:00,13662,25,23364.613,
3293286,18:10:00,18:10:00,10620,26,23893.588,
3293286,18:12:00,18:12:00,10619,27,24397.46,
3293286,18:13:00,18:13:00,10618,28,24903.6,
3293286,18:14:00,18:14:00,10617,29,25677.688,
3293286,18:17:00,18:17:00,10616,30,27206.88,
3293286,18:20:00,18:20:00,10599,31,29502.941,
3293286,18:22:00,18:22:00,10600,32,30805.285,
3293286,18:25:00,18:25:00,10601,34,33534.9,
3293286,18:30:00,18:30:00,10602,35,38273.047,
3293286,18:34:00,18:34:00,10603,36,43832.383,
3293286,18:38:00,18:38:00,10604,37,47287.156,
3293286,18:40:00,18:40:00,10605,38,49320.312,
3293286,18:45:00,18:45:00,11103,39,55103.844,
3293286,18:50:00,18:50:00,14274,40,60634.523,
3293288,10:16:00,10:16:00,10634,1,0,
3293288,10:18:00,10:18:00,10633,2,980.1097,
3293288,10:23:00,10:23:00,10632,3,5133.6587,
3293288,10:25:00,10:25:00,10631,4,6338.403,
3293288,10:27:00,10:27:00,10630,5,7259.2266,
3293288,10:29:00,10:29:00,10629,6,9525.577,
3293288,10:31:00,10:31:00,10628,7,11376.584,
3293288,10:33:00,10:33:00,10627,8,12896.707,
3293288,10:35:00,10:35:00,10626,18,14187.509,
3293288,10:38:00,10:38:00,10625,19,16787.479,
3293288,10:40:00,10:40:00,16149,20,17747.258,
3293288,10:42:00,10:42:00,10624,21,19184.553,
3293288,10:46:00,10:46:00,10623,23,21946.322,
3293288,10:47:00,10:47:00,10622,24,22342.16,
3293288,10:49:00,10:49:00,13662,25,23364.613,
3293288,10:50:00,10:50:00,10620,26,23893.588,
3293288,10:52:00,10:52:00,10619,27,24397.46,
3293288,10:53:00,10:53:00,10618,28,24903.6,
3293288,10:54:00,10:54:00,10617,29,25677.688,
3293288,10:57:00,10:57:00,10616,30,27206.88,
3293288,11:00:00,11:00:00,10599,31,29502.941,
3293288,11:02:00,11:02:00,10600,32,30805.285,
3293288,11:05:00,11:05:00,10601,34,33534.9,
3293288,11:10:00,11:10:00,10602,35,38273.047,
3293288,11:14:00,11:14:00,10603,36,43832.383,
3293288,11:18:00,11:18:00,10604,37,47287.156,
3293288,11:20:00,11:20:00,10605,38,49320.312,
3293288,11:25:00,11:25:00,11103,39,55103.844,
3293288,11:30:00,11:30:00,14274,40,60634.523,
3293290,08:56:00,08:56:00,10634,1,0,
3293290,08:58:00,08:58:00,10633,2,980.1097,
3293290,09:03:00,09:03:00,10632,3,5133.6587,
3293290,09:05:00,09:05:00,10631,4,6338.403,
3293290,09:07:00,09:07:00,10630,5,7259.2266,
3293290,09:09:00,09:09:00,10629,6,9525.577,
3293290,09:11:00,09:11:00,10628,7,11376.584,
3293290,09:13:00,09:13:00,10627,8,12896.707,
3293290,09:15:00,09:15:00,10626,18,14187.509,
3293290,09:18:00,09:18:00,10625,19,16787.479,
3293290,09:20:00,09:20:00,16149,20,17747.258,
3293290,09:22:00,09:22:00,10624,21,19184.553,
3293290,09:26:00,09:26:00,10623,23,21946.322,
3293290,09:27:00,09:27:00,10622,24,22342.16,
3293290,09:29:00,09:29:00,13662,25,23364.613,
3293290,09:30:00,09:30:00,10620,26,23893.588,
3293290,09:32:00,09:32:00,10619,27,24397.46,
3293290,09:33:00,09:33:00,10618,28,24903.6,
3293290,09:34:00,09:34:00,10617,29,25677.688,
3293290,09:37:00,09:37:00,10616,30,27206.88,
3293290,09:40:00,09:40:00,10599,31,29502.941,
3293290,09:42:00,09:42:00,10600,32,30805.285,
3293290,09:45:00,09:45:00,10601,34,33534.9,
3293290,09:50:00,09:50:00,10602,35,38273.047,
3293290,09:54:00,09:54:00,10603,36,43832.383,
3293290,09:58:00,09:58:00,10604,37,47287.156,
3293290,10:00:00,10:00:00,10605,38,49320.312,
3293290,10:05:00,10:05:00,11103,39,55103.844,
3293290,10:10:00,10:10:00,14274,40,60634.523,
3293292,19:56:00,19:56:00,10634,1,0,
3293292,19:58:00,19:58:00,10633,2,980.1097,
3293292,20:03:00,20:03:00,10632,3,5133.6587,
3293292,20:05:00,20:05:00,10631,4,6338.403,
3293292,20:07:00,20:07:00,10630,5,7259.2266,
3293292,20:09:00,20:09:00,10629,6,9525.577,
3293292,20:11:00,20:11:00,10628,7,11376.584,
3293292,20:13:00,20:13:00,10627,8,12896.707,
3293292,20:15:00,20:15:00,10626,18,14187.509,
3293292,20:18:00,20:18:00,10625,19,16787.479,
3293292,20:20:00,20:20:00,16149,20,17747.258,
3293292,20:22:00,20:22:00,10624,21,19184.553,
3293292,20:26:00,20:26:00,10623,23,21946.322,
3293292,20:27:00,20:27:00,10622,24,22342.16,
3293292,20:29:00,20:29:00,13662,25,23364.613,
3293292,20:30:00,20:30:00,10620,26,23893.588,
3293292,20:32:00,20:32:00,10619,27,24397.46,
3293292,20:33:00,20:33:00,10618,28,24903.6,
3293292,20:34:00,20:34:00,10617,29,25677.688,
3293292,20:37:00,20:37:00,10616,30,27206.88,
3293292,20:40:00,20:40:00,10599,31,29502.941,
3293292,20:42:00,20:42:00,10600,32,30805.285,
3293292,20:45:00,20:45:00,10601,34,33534.9,
3293292,20:50:00,20:50:00,10602,35,38273.047,
3293292,20:54:00,20:54:00,10603,36,43832.383,
3293292,20:58:00,20:58:00,10604,37,47287.156,
3293292,21:00:00,21:00:00,10605,38,49320.312,
3293292,21:05:00,21:05:00,11103,39,55103.844,
3293292,21:10:00,21:10:00,14274,40,60634.523,
3293294,09:16:00,09:16:00,10634,1,0,
3293294,09:18:00,09:18:00,10633,2,980.1097,
3293294,09:23:00,09:23:00,10632,3,5133.6587,
3293294,09:25:00,09:25:00,10631,4,6338.403,
3293294,09:27:00,09:27:00,10630,5,7259.2266,
3293294,09:29:00,09:29:00,10629,6,9525.577,
3293294,09:31:00,09:31:00,10628,7,11376.584,
3293294,09:33:00,09:33:00,10627,8,12896.707,
3293294,09:35:00,09:35:00,10626,18,14187.509,
3293294,09:38:00,09:38:00,10625,19,16787.479,
3293294,09:40:00,09:40:00,16149,20,17747.258,
3293294,09:42:00,09:42:00,10624,21,19184.553,
3293294,09:46:00,09:46:00,10623,23,21946.322,
3293294,09:47:00,09:47:00,10622,24,22342.16,
3293294,09:49:00,09:49:00,13662,25,23364.613,
3293294,09:50:00,09:50:00,10620,26,23893.588,
3293294,09:52:00,09:52:00,10619,27,24397.46,
3293294,09:53:00,09:53:00,10618,28,24903.6,
3293294,09:54:00,09:54:00,10617,29,25677.688,
3293294,09:57:00,09:57:00,10616,30,27206.88,
3293294,10:00:00,10:00:00,10599,31,29502.941,
3293294,10:02:00,10:02:00,10600,32,30805.285,
3293294,10:05:00,10:05:00,10601,34,33534.9,
3293294,10:10:00,10:10:00,10602,35,38273.047,
3293294,10:14:00,10:14:00,10603,36,43832.383,
3293294,10:18:00,10:18:00,10604,37,47287.156,
3293294,10:20:00,10:20:00,10605,38,49320.312,
3293294,10:25:00,10:25:00,11103,39,55103.844,
3293294,10:30:00,10:30:00,14274,40,60634.523,
3293296,09:36:00,09:36:00,10634,1,0,
3293296,09:38:00,09:38:00,10633,2,980.1097,
3293296,09:43:00,09:43:00,10632,3,5133.6587,
3293296,09:45:00,09:45:00,10631,4,6338.403,
3293296,09:47:00,09:47:00,10630,5,7259.2266,
3293296,09:49:00,09:49:00,10629,6,9525.577,
3293296,09:51:00,09:51:00,10628,7,11376.584,
3293296,09:53:00,09:53:00,10627,8,12896.707,
3293296,09:55:00,09:55:00,10626,18,14187.509,
3293296,09:58:00,09:58:00,10625,19,16787.479,
3293296,10:00:00,10:00:00,16149,20,17747.258,
3293296,10:02:00,10:02:00,10624,21,19184.553,
3293296,10:06:00,10:06:00,10623,23,21946.322,
3293296,10:07:00,10:07:00,10622,24,22342.16,
3293296,10:09:00,10:09:00,13662,25,23364.613,
3293296,10:10:00,10:10:00,10620,26,23893.588,
3293296,10:12:00,10:12:00,10619,27,24397.46,
3293296,10:13:00,10:13:00,10618,28,24903.6,
3293296,10:14:00,10:14:00,10617,29,25677.688,
3293296,10:17:00,10:17:00,10616,30,27206.88,
3293296,10:20:00,10:20:00,10599,31,29502.941,
3293296,10:22:00,10:22:00,10600,32,30805.285,
3293296,10:25:00,10:25:00,10601,34,33534.9,
3293296,10:30:00,10:30:00,10602,35,38273.047,
3293296,10:34:00,10:34:00,10603,36,43832.383,
3293296,10:38:00,10:38:00,10604,37,47287.156,
3293296,10:40:00,10:40:00,10605,38,49320.312,
3293296,10:45:00,10:45:00,11103,39,55103.844,
3293296,10:50:00,10:50:00,14274,40,60634.523,
3293299,10:36:00,10:36:00,10634,1,0,
3293299,10:38:00,10:38:00,10633,2,980.1097,
3293299,10:43:00,10:43:00,10632,3,5133.6587,
3293299,10:45:00,10:45:00,10631,4,6338.403,
3293299,10:47:00,10:47:00,10630,5,7259.2266,
3293299,10:49:00,10:49:00,10629,6,9525.577,
3293299,10:51:00,10:51:00,10628,7,11376.584,
3293299,10:53:00,10:53:00,10627,8,12896.707,
3293299,10:55:00,10:55:00,10626,18,14187.509,
3293299,10:58:00,10:58:00,10625,19,16787.479,
3293299,11:00:00,11:00:00,16149,20,17747.258,
3293299,11:02:00,11:02:00,10624,21,19184.553,
3293299,11:06:00,11:06:00,10623,23,21946.322,
3293299,11:07:00,11:07:00,10622,24,22342.16,
3293299,11:09:00,11:09:00,13662,25,23364.613,
3293299,11:10:00,11:10:00,10620,26,23893.588,
3293299,11:12:00,11:12:00,10619,27,24397.46,
3293299,11:13:00,11:13:00,10618,28,24903.6,
3293299,11:14:00,11:14:00,10617,29,25677.688,
3293299,11:17:00,11:17:00,10616,30,27206.88,
3293299,11:20:00,11:20:00,10599,31,29502.941,
3293299,11:22:00,11:22:00,10600,32,30805.285,
3293299,11:25:00,11:25:00,10601,34,33534.9,
3293299,11:30:00,11:30:00,10602,35,38273.047,
3293299,11:34:00,11:34:00,10603,36,43832.383,
3293299,11:38:00,11:38:00,10604,37,47287.156,
3293299,11:40:00,11:40:00,10605,38,49320.312,
3293299,11:45:00,11:45:00,11103,39,55103.844,
3293299,11:50:00,11:50:00,14274,40,60634.523,
3293301,18:36:00,18:36:00,10634,1,0,
3293301,18:38:00,18:38:00,10633,2,980.1097,
3293301,18:43:00,18:43:00,10632,3,5133.6587,
3293301,18:45:00,18:45:00,10631,4,6338.403,
3293301,18:47:00,18:47:00,10630,5,7259.2266,
3293301,18:49:00,18:49:00,10629,6,9525.577,
3293301,18:51:00,18:51:00,10628,7,11376.584,
3293301,18:53:00,18:53:00,10627,8,12896.707,
3293301,18:55:00,18:55:00,10626,18,14187.509,
3293301,18:58:00,18:58:00,10625,19,16787.479,
3293301,19:00:00,19:00:00,16149,20,17747.258,
3293301,19:02:00,19:02:00,10624,21,19184.553,
3293301,19:06:00,19:06:00,10623,23,21946.322,
3293301,19:07:00,19:07:00,10622,24,22342.16,
3293301,19:09:00,19:09:00,13662,25,23364.613,
3293301,19:10:00,19:10:00,10620,26,23893.588,
3293301,19:12:00,19:12:00,10619,27,24397.46,
3293301,19:13:00,19:13:00,10618,28,24903.6,
3293301,19:14:00,19:14:00,10617,29,25677.688,
3293301,19:17:00,19:17:00,10616,30,27206.88,
3293301,19:20:00,19:20:00,10599,31,29502.941,
3293301,19:22:00,19:22:00,10600,32,30805.285,
3293301,19:25:00,19:25:00,10601,34,33534.9,
3293301,19:30:00,19:30:00,10602,35,38273.047,
3293301,19:34:00,19:34:00,10603,36,43832.383,
3293301,19:38:00,19:38:00,10604,37,47287.156,
3293301,19:40:00,19:40:00,10605,38,49320.312,
3293301,19:45:00,19:45:00,11103,39,55103.844,
3293301,19:50:00,19:50:00,14274,40,60634.523,
3293303,15:16:00,15:16:00,10634,1,0,
3293303,15:18:00,15:18:00,10633,2,980.1097,
3293303,15:23:00,15:23:00,10632,3,5133.6587,
3293303,15:25:00,15:25:00,10631,4,6338.403,
3293303,15:27:00,15:27:00,10630,5,7259.2266,
3293303,15:29:00,15:29:00,10629,6,9525.577,
3293303,15:31:00,15:31:00,10628,7,11376.584,
3293303,15:33:00,15:33:00,10627,8,12896.707,
3293303,15:35:00,15:35:00,10626,18,14187.509,
3293303,15:38:00,15:38:00,10625,19,16787.479,
3293303,15:40:00,15:40:00,16149,20,17747.258,
3293303,15:42:00,15:42:00,10624,21,19184.553,
3293303,15:46:00,15:46:00,10623,23,21946.322,
3293303,15:47:00,15:47:00,10622,24,22342.16,
3293303,15:49:00,15:49:00,13662,25,23364.613,
3293303,15:50:00,15:50:00,10620,26,23893.588,
3293303,15:52:00,15:52:00,10619,27,24397.46,
3293303,15:53:00,15:53:00,10618,28,24903.6,
3293303,15:54:00,15:54:00,10617,29,25677.688,
3293303,15:57:00,15:57:00,10616,30,27206.88,
3293303,16:00:00,16:00:00,10599,31,29502.941,
3293303,16:02:00,16:02:00,10600,32,30805.285,
3293303,16:05:00,16:05:00,10601,34,33534.9,
3293303,16:10:00,16:10:00,10602,35,38273.047,
3293303,16:14:00,16:14:00,10603,36,43832.383,
3293303,16:18:00,16:18:00,10604,37,47287.156,
3293303,16:20:00,16:20:00,10605,38,49320.312,
3293303,16:25:00,16:25:00,11103,39,55103.844,
3293303,16:30:00,16:30:00,14274,40,60634.523,
3293305,10:56:00,10:56:00,10634,1,0,
3293305,10:58:00,10:58:00,10633,2,980.1097,
3293305,11:03:00,11:03:00,10632,3,5133.6587,
3293305,11:05:00,11:05:00,10631,4,6338.403,
3293305,11:07:00,11:07:00,10630,5,7259.2266,
3293305,11:09:00,11:09:00,10629,6,9525.577,
3293305,11:11:00,11:11:00,10628,7,11376.584,
3293305,11:13:00,11:13:00,10627,8,12896.707,
3293305,11:15:00,11:15:00,10626,18,14187.509,
3293305,11:18:00,11:18:00,10625,19,16787.479,
3293305,11:20:00,11:20:00,16149,20,17747.258,
3293305,11:22:00,11:22:00,10624,21,19184.553,
3293305,11:26:00,11:26:00,10623,23,21946.322,
3293305,11:27:00,11:27:00,10622,24,22342.16,
3293305,11:29:00,11:29:00,13662,25,23364.613,
3293305,11:30:00,11:30:00,10620,26,23893.588,
3293305,11:32:00,11:32:00,10619,27,24397.46,
3293305,11:33:00,11:33:00,10618,28,24903.6,
3293305,11:34:00,11:34:00,10617,29,25677.688,
3293305,11:37:00,11:37:00,10616,30,27206.88,
3293305,11:40:00,11:40:00,10599,31,29502.941,
3293305,11:42:00,11:42:00,10600,32,30805.285,
3293305,11:45:00,11:45:00,10601,34,33534.9,
3293305,11:50:00,11:50:00,10602,35,38273.047,
3293305,11:54:00,11:54:00,10603,36,43832.383,
3293305,11:58:00,11:58:00,10604,37,47287.156,
3293305,12:00:00,12:00:00,10605,38,49320.312,
3293305,12:05:00,12:05:00,11103,39,55103.844,
3293305,12:10:00,12:10:00,14274,40,60634.523,
3293307,23:16:00,23:16:00,10634,1,0,
3293307,23:18:00,23:18:00,10633,2,980.1097,
3293307,23:23:00,23:23:00,10632,3,5133.6587,
3293307,23:25:00,23:25:00,10631,4,6338.403,
3293307,23:27:00,23:27:00,10630,5,7259.2266,
3293307,23:29:00,23:29:00,10629,6,9525.577,
3293307,23:31:00,23:31:00,10628,7,11376.584,
3293307,23:33:00,23:33:00,10627,8,12896.707,
3293307,23:35:00,23:35:00,10626,18,14187.509,
3293307,23:38:00,23:38:00,10625,19,16787.479,
3293307,23:40:00,23:40:00,16149,20,17747.258,
3293307,23:42:00,23:42:00,10624,21,19184.553,
3293307,23:46:00,23:46:00,10623,23,21946.322,
3293307,23:47:00,23:47:00,10622,24,22342.16,
3293307,23:49:00,23:49:00,13662,25,23364.613,
3293307,23:50:00,23:50:00,10620,26,23893.588,
3293307,23:52:00,23:52:00,10619,27,24397.46,
3293307,23:53:00,23:53:00,10618,28,24903.6,
3293307,23:54:00,23:54:00,10617,29,25677.688,
3293307,23:57:00,23:57:00,10616,30,27206.88,
3293307,24:00:00,24:00:00,10599,31,29502.941,
3293307,24:02:00,24:02:00,10600,32,30805.285,
3293307,24:05:00,24:05:00,10601,34,33534.9,
3293307,24:10:00,24:10:00,10602,35,38273.047,
3293307,24:14:00,24:14:00,10603,36,43832.383,
3293307,24:18:00,24:18:00,10604,37,47287.156,
3293307,24:20:00,24:20:00,10605,38,49320.312,
3293307,24:25:00,24:25:00,11103,39,55103.844,
3293307,24:30:00,24:30:00,14274,40,60634.523,
3293308,15:36:00,15:36:00,10634,1,0,
3293308,15:38:00,15:38:00,10633,2,980.1097,
3293308,15:43:00,15:43:00,10632,3,5133.6587,
3293308,15:45:00,15:45:00,10631,4,6338.403,
3293308,15:47:00,15:47:00,10630,5,7259.2266,
3293308,15:49:00,15:49:00,10629,6,9525.577,
3293308,15:51:00,15:51:00,10628,7,11376.584,
3293308,15:53:00,15:53:00,10627,8,12896.707,
3293308,15:55:00,15:55:00,10626,18,14187.509,
3293308,15:58:00,15:58:00,10625,19,16787.479,
3293308,16:00:00,16:00:00,16149,20,17747.258,
3293308,16:02:00,16:02:00,10624,21,19184.553,
3293308,16:06:00,16:06:00,10623,23,21946.322,
3293308,16:07:00,16:07:00,10622,24,22342.16,
3293308,16:09:00,16:09:00,13662,25,23364.613,
3293308,16:10:00,16:10:00,10620,26,23893.588,
3293308,16:12:00,16:12:00,10619,27,24397.46,
3293308,16:13:00,16:13:00,10618,28,24903.6,
3293308,16:14:00,16:14:00,10617,29,25677.688,
3293308,16:17:00,16:17:00,10616,30,27206.88,
3293308,16:20:00,16:20:00,10599,31,29502.941,
3293308,16:22:00,16:22:00,10600,32,30805.285,
3293308,16:25:00,16:25:00,10601,34,33534.9,
3293308,16:30:00,16:30:00,10602,35,38273.047,
3293308,16:34:00,16:34:00,10603,36,43832.383,
3293308,16:38:00,16:38:00,10604,37,47287.156,
3293308,16:40:00,16:40:00,10605,38,49320.312,
3293308,16:45:00,16:45:00,11103,39,55103.844,
3293308,16:50:00,16:50:00,14274,40,60634.523,
3293311,18:56:00,18:56:00,10634,1,0,
3293311,18:58:00,18:58:00,10633,2,980.1097,
3293311,19:03:00,19:03:00,10632,3,5133.6587,
3293311,19:05:00,19:05:00,10631,4,6338.403,
3293311,19:07:00,19:07:00,10630,5,7259.2266,
3293311,19:09:00,19:09:00,10629,6,9525.577,
3293311,19:11:00,19:11:00,10628,7,11376.584,
3293311,19:13:00,19:13:00,10627,8,12896.707,
3293311,19:15:00,19:15:00,10626,18,14187.509,
3293311,19:18:00,19:18:00,10625,19,16787.479,
3293311,19:20:00,19:20:00,16149,20,17747.258,
3293311,19:22:00,19:22:00,10624,21,19184.553,
3293311,19:26:00,19:26:00,10623,23,21946.322,
3293311,19:27:00,19:27:00,10622,24,22342.16,
3293311,19:29:00,19:29:00,13662,25,23364.613,
3293311,19:30:00,19:30:00,10620,26,23893.588,
3293311,19:32:00,19:32:00,10619,27,24397.46,
3293311,19:33:00,19:33:00,10618,28,24903.6,
3293311,19:34:00,19:34:00,10617,29,25677.688,
3293311,19:37:00,19:37:00,10616,30,27206.88,
3293311,19:40:00,19:40:00,10599,31,29502.941,
3293311,19:42:00,19:42:00,10600,32,30805.285,
3293311,19:45:00,19:45:00,10601,34,33534.9,
3293311,19:50:00,19:50:00,10602,35,38273.047,
3293311,19:54:00,19:54:00,10603,36,43832.383,
3293311,19:58:00,19:58:00,10604,37,47287.156,
3293311,20:00:00,20:00:00,10605,38,49320.312,
3293311,20:05:00,20:05:00,11103,39,55103.844,
3293311,20:10:00,20:10:00,14274,40,60634.523,
3293312,12:36:00,12:36:00,10634,1,0,
3293312,12:38:00,12:38:00,10633,2,980.1097,
3293312,12:43:00,12:43:00,10632,3,5133.6587,
3293312,12:45:00,12:45:00,10631,4,6338.403,
3293312,12:47:00,12:47:00,10630,5,7259.2266,
3293312,12:49:00,12:49:00,10629,6,9525.577,
3293312,12:51:00,12:51:00,10628,7,11376.584,
3293312,12:53:00,12:53:00,10627,8,12896.707,
3293312,12:55:00,12:55:00,10626,18,14187.509,
3293312,12:58:00,12:58:00,10625,19,16787.479,
3293312,13:00:00,13:00:00,16149,20,17747.258,
3293312,13:02:00,13:02:00,10624,21,19184.553,
3293312,13:06:00,13:06:00,10623,23,21946.322,
3293312,13:07:00,13:07:00,10622,24,22342.16,
3293312,13:09:00,13:09:00,13662,25,23364.613,
3293312,13:10:00,13:10:00,10620,26,23893.588,
3293312,13:12:00,13:12:00,10619,27,24397.46,
3293312,13:13:00,13:13:00,10618,28,24903.6,
3293312,13:14:00,13:14:00,10617,29,25677.688,
3293312,13:17:00,13:17:00,10616,30,27206.88,
3293312,13:20:00,13:20:00,10599,31,29502.941,
3293312,13:22:00,13:22:00,10600,32,30805.285,
3293312,13:25:00,13:25:00,10601,34,33534.9,
3293312,13:30:00,13:30:00,10602,35,38273.047,
3293312,13:34:00,13:34:00,10603,36,43832.383,
3293312,13:38:00,13:38:00,10604,37,47287.156,
3293312,13:40:00,13:40:00,10605,38,49320.312,
3293312,13:45:00,13:45:00,11103,39,55103.844,
3293312,13:50:00,13:50:00,14274,40,60634.523,
3293315,22:16:00,22:16:00,10634,1,0,
3293315,22:18:00,22:18:00,10633,2,980.1097,
3293315,22:23:00,22:23:00,10632,3,5133.6587,
3293315,22:25:00,22:25:00,10631,4,6338.403,
3293315,22:27:00,22:27:00,10630,5,7259.2266,
3293315,22:29:00,22:29:00,10629,6,9525.577,
3293315,22:31:00,22:31:00,10628,7,11376.584,
3293315,22:33:00,22:33:00,10627,8,12896.707,
3293315,22:35:00,22:35:00,10626,18,14187.509,
3293315,22:38:00,22:38:00,10625,19,16787.479,
3293315,22:40:00,22:40:00,16149,20,17747.258,
3293315,22:42:00,22:42:00,10624,21,19184.553,
3293315,22:46:00,22:46:00,10623,23,21946.322,
3293315,22:47:00,22:47:00,10622,24,22342.16,
3293315,22:49:00,22:49:00,13662,25,23364.613,
3293315,22:50:00,22:50:00,10620,26,23893.588,
3293315,22:52:00,22:52:00,10619,27,24397.46,
3293315,22:53:00,22:53:00,10618,28,24903.6,
3293315,22:54:00,22:54:00,10617,29,25677.688,
3293315,22:57:00,22:57:00,10616,30,27206.88,
3293315,23:00:00,23:00:00,10599,31,29502.941,
3293315,23:02:00,23:02:00,10600,32,30805.285,
3293315,23:05:00,23:05:00,10601,34,33534.9,
3293315,23:10:00,23:10:00,10602,35,38273.047,
3293315,23:14:00,23:14:00,10603,36,43832.383,
3293315,23:18:00,23:18:00,10604,37,47287.156,
3293315,23:20:00,23:20:00,10605,38,49320.312,
3293315,23:25:00,23:25:00,11103,39,55103.844,
3293315,23:30:00,23:30:00,14274,40,60634.523,
3293318,19:36:00,19:36:00,10634,1,0,
3293318,19:38:00,19:38:00,10633,2,980.1097,
3293318,19:43:00,19:43:00,10632,3,5133.6587,
3293318,19:45:00,19:45:00,10631,4,6338.403,
3293318,19:47:00,19:47:00,10630,5,7259.2266,
3293318,19:49:00,19:49:00,10629,6,9525.577,
3293318,19:51:00,19:51:00,10628,7,11376.584,
3293318,19:53:00,19:53:00,10627,8,12896.707,
3293318,19:55:00,19:55:00,10626,18,14187.509,
3293318,19:58:00,19:58:00,10625,19,16787.479,
3293318,20:00:00,20:00:00,16149,20,17747.258,
3293318,20:02:00,20:02:00,10624,21,19184.553,
3293318,20:06:00,20:06:00,10623,23,21946.322,
3293318,20:07:00,20:07:00,10622,24,22342.16,
3293318,20:09:00,20:09:00,13662,25,23364.613,
3293318,20:10:00,20:10:00,10620,26,23893.588,
3293318,20:12:00,20:12:00,10619,27,24397.46,
3293318,20:13:00,20:13:00,10618,28,24903.6,
3293318,20:14:00,20:14:00,10617,29,25677.688,
3293318,20:17:00,20:17:00,10616,30,27206.88,
3293318,20:20:00,20:20:00,10599,31,29502.941,
3293318,20:22:00,20:22:00,10600,32,30805.285,
3293318,20:25:00,20:25:00,10601,34,33534.9,
3293318,20:30:00,20:30:00,10602,35,38273.047,
3293318,20:34:00,20:34:00,10603,36,43832.383,
3293318,20:38:00,20:38:00,10604,37,47287.156,
3293318,20:40:00,20:40:00,10605,38,49320.312,
3293318,20:45:00,20:45:00,11103,39,55103.844,
3293318,20:50:00,20:50:00,14274,40,60634.523,
3293319,22:36:00,22:36:00,10634,1,0,
3293319,22:38:00,22:38:00,10633,2,980.1097,
3293319,22:43:00,22:43:00,10632,3,5133.6587,
3293319,22:45:00,22:45:00,10631,4,6338.403,
3293319,22:47:00,22:47:00,10630,5,7259.2266,
3293319,22:49:00,22:49:00,10629,6,9525.577,
3293319,22:51:00,22:51:00,10628,7,11376.584,
3293319,22:53:00,22:53:00,10627,8,12896.707,
3293319,22:55:00,22:55:00,10626,18,14187.509,
3293319,22:58:00,22:58:00,10625,19,16787.479,
3293319,23:00:00,23:00:00,16149,20,17747.258,
3293319,23:02:00,23:02:00,10624,21,19184.553,
3293319,23:06:00,23:06:00,10623,23,21946.322,
3293319,23:07:00,23:07:00,10622,24,22342.16,
3293319,23:09:00,23:09:00,13662,25,23364.613,
3293319,23:10:00,23:10:00,10620,26,23893.588,
3293319,23:12:00,23:12:00,10619,27,24397.46,
3293319,23:13:00,23:13:00,10618,28,24903.6,
3293319,23:14:00,23:14:00,10617,29,25677.688,
3293319,23:17:00,23:17:00,10616,30,27206.88,
3293319,23:20:00,23:20:00,10599,31,29502.941,
3293319,23:22:00,23:22:00,10600,32,30805.285,
3293319,23:25:00,23:25:00,10601,34,33534.9,
3293319,23:30:00,23:30:00,10602,35,38273.047,
3293319,23:34:00,23:34:00,10603,36,43832.383,
3293319,23:38:00,23:38:00,10604,37,47287.156,
3293319,23:40:00,23:40:00,10605,38,49320.312,
3293319,23:45:00,23:45:00,11103,39,55103.844,
3293319,23:50:00,23:50:00,14274,40,60634.523,
3293321,22:56:00,22:56:00,10634,1,0,
3293321,22:58:00,22:58:00,10633,2,980.1097,
3293321,23:03:00,23:03:00,10632,3,5133.6587,
3293321,23:05:00,23:05:00,10631,4,6338.403,
3293321,23:07:00,23:07:00,10630,5,7259.2266,
3293321,23:09:00,23:09:00,10629,6,9525.577,
3293321,23:11:00,23:11:00,10628,7,11376.584,
3293321,23:13:00,23:13:00,10627,8,12896.707,
3293321,23:15:00,23:15:00,10626,18,14187.509,
3293321,23:18:00,23:18:00,10625,19,16787.479,
3293321,23:20:00,23:20:00,16149,20,17747.258,
3293321,23:22:00,23:22:00,10624,21,19184.553,
3293321,23:26:00,23:26:00,10623,23,21946.322,
3293321,23:27:00,23:27:00,10622,24,22342.16,
3293321,23:29:00,23:29:00,13662,25,23364.613,
3293321,23:30:00,23:30:00,10620,26,23893.588,
3293321,23:32:00,23:32:00,10619,27,24397.46,
3293321,23:33:00,23:33:00,10618,28,24903.6,
3293321,23:34:00,23:34:00,10617,29,25677.688,
3293321,23:37:00,23:37:00,10616,30,27206.88,
3293321,23:40:00,23:40:00,10599,31,29502.941,
3293321,23:42:00,23:42:00,10600,32,30805.285,
3293321,23:45:00,23:45:00,10601,34,33534.9,
3293321,23:50:00,23:50:00,10602,35,38273.047,
3293321,23:54:00,23:54:00,10603,36,43832.383,
3293321,23:58:00,23:58:00,10604,37,47287.156,
3293321,24:00:00,24:00:00,10605,38,49320.312,
3293321,24:05:00,24:05:00,11103,39,55103.844,
3293321,24:10:00,24:10:00,14274,40,60634.523,
3293324,11:16:00,11:16:00,10634,1,0,
3293324,11:18:00,11:18:00,10633,2,980.1097,
3293324,11:23:00,11:23:00,10632,3,5133.6587,
3293324,11:25:00,11:25:00,10631,4,6338.403,
3293324,11:27:00,11:27:00,10630,5,7259.2266,
3293324,11:29:00,11:29:00,10629,6,9525.577,
3293324,11:31:00,11:31:00,10628,7,11376.584,
3293324,11:33:00,11:33:00,10627,8,12896.707,
3293324,11:35:00,11:35:00,10626,18,14187.509,
3293324,11:38:00,11:38:00,10625,19,16787.479,
3293324,11:40:00,11:40:00,16149,20,17747.258,
3293324,11:42:00,11:42:00,10624,21,19184.553,
3293324,11:46:00,11:46:00,10623,23,21946.322,
3293324,11:47:00,11:47:00,10622,24,22342.16,
3293324,11:49:00,11:49:00,13662,25,23364.613,
3293324,11:50:00,11:50:00,10620,26,23893.588,
3293324,11:52:00,11:52:00,10619,27,24397.46,
3293324,11:53:00,11:53:00,10618,28,24903.6,
3293324,11:54:00,11:54:00,10617,29,25677.688,
3293324,11:57:00,11:57:00,10616,30,27206.88,
3293324,12:00:00,12:00:00,10599,31,29502.941,
3293324,12:02:00,12:02:00,10600,32,30805.285,
3293324,12:05:00,12:05:00,10601,34,33534.9,
3293324,12:10:00,12:10:00,10602,35,38273.047,
3293324,12:14:00,12:14:00,10603,36,43832.383,
3293324,12:18:00,12:18:00,10604,37,47287.156,
3293324,12:20:00,12:20:00,10605,38,49320.312,
3293324,12:25:00,12:25:00,11103,39,55103.844,
3293324,12:30:00,12:30:00,14274,40,60634.523,
3293326,11:36:00,11:36:00,10634,1,0,
3293326,11:38:00,11:38:00,10633,2,980.1097,
3293326,11:43:00,11:43:00,10632,3,5133.6587,
3293326,11:45:00,11:45:00,10631,4,6338.403,
3293326,11:47:00,11:47:00,10630,5,7259.2266,
3293326,11:49:00,11:49:00,10629,6,9525.577,
3293326,11:51:00,11:51:00,10628,7,11376.584,
3293326,11:53:00,11:53:00,10627,8,12896.707,
3293326,11:55:00,11:55:00,10626,18,14187.509,
3293326,11:58:00,11:58:00,10625,19,16787.479,
3293326,12:00:00,12:00:00,16149,20,17747.258,
3293326,12:02:00,12:02:00,10624,21,19184.553,
3293326,12:06:00,12:06:00,10623,23,21946.322,
3293326,12:07:00,12:07:00,10622,24,22342.16,
3293326,12:09:00,12:09:00,13662,25,23364.613,
3293326,12:10:00,12:10:00,10620,26,23893.588,
3293326,12:12:00,12:12:00,10619,27,24397.46,
3293326,12:13:00,12:13:00,10618,28,24903.6,
3293326,12:14:00,12:14:00,10617,29,25677.688,
3293326,12:17:00,12:17:00,10616,30,27206.88,
3293326,12:20:00,12:20:00,10599,31,29502.941,
3293326,12:22:00,12:22:00,10600,32,30805.285,
3293326,12:25:00,12:25:00,10601,34,33534.9,
3293326,12:30:00,12:30:00,10602,35,38273.047,
3293326,12:34:00,12:34:00,10603,36,43832.383,
3293326,12:38:00,12:38:00,10604,37,47287.156,
3293326,12:40:00,12:40:00,10605,38,49320.312,
3293326,12:45:00,12:45:00,11103,39,55103.844,
3293326,12:50:00,12:50:00,14274,40,60634.523,
3293328,11:56:00,11:56:00,10634,1,0,
3293328,11:58:00,11:58:00,10633,2,980.1097,
3293328,12:03:00,12:03:00,10632,3,5133.6587,
3293328,12:05:00,12:05:00,10631,4,6338.403,
3293328,12:07:00,12:07:00,10630,5,7259.2266,
3293328,12:09:00,12:09:00,10629,6,9525.577,
3293328,12:11:00,12:11:00,10628,7,11376.584,
3293328,12:13:00,12:13:00,10627,8,12896.707,
3293328,12:15:00,12:15:00,10626,18,14187.509,
3293328,12:18:00,12:18:00,10625,19,16787.479,
3293328,12:20:00,12:20:00,16149,20,17747.258,
3293328,12:22:00,12:22:00,10624,21,19184.553,
3293328,12:26:00,12:26:00,10623,23,21946.322,
3293328,12:27:00,12:27:00,10622,24,22342.16,
3293328,12:29:00,12:29:00,13662,25,23364.613,
3293328,12:30:00,12:30:00,10620,26,23893.588,
3293328,12:32:00,12:32:00,10619,27,24397.46,
3293328,12:33:00,12:33:00,10618,28,24903.6,
3293328,12:34:00,12:34:00,10617,29,25677.688,
3293328,12:37:00,12:37:00,10616,30,27206.88,
3293328,12:40:00,12:40:00,10599,31,29502.941,
3293328,12:42:00,12:42:00,10600,32,30805.285,
3293328,12:45:00,12:45:00,10601,34,33534.9,
3293328,12:50:00,12:50:00,10602,35,38273.047,
3293328,12:54:00,12:54:00,10603,36,43832.383,
3293328,12:58:00,12:58:00,10604,37,47287.156,
3293328,13:00:00,13:00:00,10605,38,49320.312,
3293328,13:05:00,13:05:00,11103,39,55103.844,
3293328,13:10:00,13:10:00,14274,40,60634.523,
3293329,05:01:00,05:01:00,10601,34,0,
3293329,05:06:00,05:06:00,10602,35,4738.4653,
3293329,05:10:00,05:10:00,10603,36,10297.801,
3293329,05:14:00,05:14:00,10604,37,13752.573,
3293329,05:16:00,05:16:00,10605,38,15785.729,
3293329,05:21:00,05:21:00,11103,39,21569.26,
3293329,05:26:00,05:26:00,14274,40,27099.938,
3293330,19:16:00,19:16:00,10634,1,0,
3293330,19:18:00,19:18:00,10633,2,980.1097,
3293330,19:23:00,19:23:00,10632,3,5133.6587,
3293330,19:25:00,19:25:00,10631,4,6338.403,
3293330,19:27:00,19:27:00,10630,5,7259.2266,
3293330,19:29:00,19:29:00,10629,6,9525.577,
3293330,19:31:00,19:31:00,10628,7,11376.584,
3293330,19:33:00,19:33:00,10627,8,12896.707,
3293330,19:35:00,19:35:00,10626,18,14187.509,
3293330,19:38:00,19:38:00,10625,19,16787.479,
3293330,19:40:00,19:40:00,16149,20,17747.258,
3293330,19:42:00,19:42:00,10624,21,19184.553,
3293330,19:46:00,19:46:00,10623,23,21946.322,
3293330,19:47:00,19:47:00,10622,24,22342.16,
3293330,19:49:00,19:49:00,13662,25,23364.613,
3293330,19:50:00,19:50:00,10620,26,23893.588,
3293330,19:52:00,19:52:00,10619,27,24397.46,
3293330,19:53:00,19:53:00,10618,28,24903.6,
3293330,19:54:00,19:54:00,10617,29,25677.688,
3293330,19:57:00,19:57:00,10616,30,27206.88,
3293330,20:00:00,20:00:00,10599,31,29502.941,
3293330,20:02:00,20:02:00,10600,32,30805.285,
3293330,20:05:00,20:05:00,10601,34,33534.9,
3293330,20:10:00,20:10:00,10602,35,38273.047,
3293330,20:14:00,20:14:00,10603,36,43832.383,
3293330,20:18:00,20:18:00,10604,37,47287.156,
3293330,20:20:00,20:20:00,10605,38,49320.312,
3293330,20:25:00,20:25:00,11103,39,55103.844,
3293330,20:30:00,20:30:00,14274,40,60634.523,
3293331,13:56:00,13:56:00,10634,1,0,
3293331,13:58:00,13:58:00,10633,2,980.1097,
3293331,14:03:00,14:03:00,10632,3,5133.6587,
3293331,14:05:00,14:05:00,10631,4,6338.403,
3293331,14:07:00,14:07:00,10630,5,7259.2266,
3293331,14:09:00,14:09:00,10629,6,9525.577,
3293331,14:11:00,14:11:00,10628,7,11376.584,
3293331,14:13:00,14:13:00,10627,8,12896.707,
3293331,14:15:00,14:15:00,10626,18,14187.509,
3293331,14:18:00,14:18:00,10625,19,16787.479,
3293331,14:20:00,14:20:00,16149,20,17747.258,
3293331,14:22:00,14:22:00,10624,21,19184.553,
3293331,14:26:00,14:26:00,10623,23,21946.322,
3293331,14:27:00,14:27:00,10622,24,22342.16,
3293331,14:29:00,14:29:00,13662,25,23364.613,
3293331,14:30:00,14:30:00,10620,26,23893.588,
3293331,14:32:00,14:32:00,10619,27,24397.46,
3293331,14:33:00,14:33:00,10618,28,24903.6,
3293331,14:34:00,14:34:00,10617,29,25677.688,
3293331,14:37:00,14:37:00,10616,30,27206.88,
3293331,14:40:00,14:40:00,10599,31,29502.941,
3293331,14:42:00,14:42:00,10600,32,30805.285,
3293331,14:45:00,14:45:00,10601,34,33534.9,
3293331,14:50:00,14:50:00,10602,35,38273.047,
3293331,14:54:00,14:54:00,10603,36,43832.383,
3293331,14:58:00,14:58:00,10604,37,47287.156,
3293331,15:00:00,15:00:00,10605,38,49320.312,
3293331,15:05:00,15:05:00,11103,39,55103.844,
3293331,15:10:00,15:10:00,14274,40,60634.523,
3293333,08:16:00,08:16:00,10634,1,0,
3293333,08:18:00,08:18:00,10633,2,980.1097,
3293333,08:23:00,08:23:00,10632,3,5133.6587,
3293333,08:25:00,08:25:00,10631,4,6338.403,
3293333,08:27:00,08:27:00,10630,5,7259.2266,
3293333,08:29:00,08:29:00,10629,6,9525.577,
3293333,08:31:00,08:31:00,10628,7,11376.584,
3293333,08:33:00,08:33:00,10627,8,12896.707,
3293333,08:35:00,08:35:00,10626,18,14187.509,
3293333,08:38:00,08:38:00,10625,19,16787.479,
3293333,08:40:00,08:40:00,16149,20,17747.258,
3293333,08:42:00,08:42:00,10624,21,19184.553,
3293333,08:46:00,08:46:00,10623,23,21946.322,
3293333,08:47:00,08:47:00,10622,24,22342.16,
3293333,08:49:00,08:49:00,13662,25,23364.613,
3293333,08:50:00,08:50:00,10620,26,23893.588,
3293333,08:52:00,08:52:00,10619,27,24397.46,
3293333,08:53:00,08:53:00,10618,28,24903.6,
3293333,08:54:00,08:54:00,10617,29,25677.688,
3293333,08:57:00,08:57:00,10616,30,27206.88,
3293333,09:00:00,09:00:00,10599,31,29502.941,
3293333,09:02:00,09:02:00,10600,32,30805.285,
3293333,09:05:00,09:05:00,10601,34,33534.9,
3293333,09:10:00,09:10:00,10602,35,38273.047,
3293333,09:14:00,09:14:00,10603,36,43832.383,
3293333,09:18:00,09:18:00,10604,37,47287.156,
3293333,09:20:00,09:20:00,10605,38,49320.312,
3293333,09:25:00,09:25:00,11103,39,55103.844,
3293333,09:30:00,09:30:00,14274,40,60634.523,
3293335,08:36:00,08:36:00,10634,1,0,
3293335,08:38:00,08:38:00,10633,2,980.1097,
3293335,08:43:00,08:43:00,10632,3,5133.6587,
3293335,08:45:00,08:45:00,10631,4,6338.403,
3293335,08:47:00,08:47:00,10630,5,7259.2266,
3293335,08:49:00,08:49:00,10629,6,9525.577,
3293335,08:51:00,08:51:00,10628,7,11376.584,
3293335,08:53:00,08:53:00,10627,8,12896.707,
3293335,08:55:00,08:55:00,10626,18,14187.509,
3293335,08:58:00,08:58:00,10625,19,16787.479,
3293335,09:00:00,09:00:00,16149,20,17747.258,
3293335,09:02:00,09:02:00,10624,21,19184.553,
3293335,09:06:00,09:06:00,10623,23,21946.322,
3293335,09:07:00,09:07:00,10622,24,22342.16,
3293335,09:09:00,09:09:00,13662,25,23364.613,
3293335,09:10:00,09:10:00,10620,26,23893.588,
3293335,09:12:00,09:12:00,10619,27,24397.46,
3293335,09:13:00,09:13:00,10618,28,24903.6,
3293335,09:14:00,09:14:00,10617,29,25677.688,
3293335,09:17:00,09:17:00,10616,30,27206.88,
3293335,09:20:00,09:20:00,10599,31,29502.941,
3293335,09:22:00,09:22:00,10600,32,30805.285,
3293335,09:25:00,09:25:00,10601,34,33534.9,
3293335,09:30:00,09:30:00,10602,35,38273.047,
3293335,09:34:00,09:34:00,10603,36,43832.383,
3293335,09:38:00,09:38:00,10604,37,47287.156,
3293335,09:40:00,09:40:00,10605,38,49320.312,
3293335,09:45:00,09:45:00,11103,39,55103.844,
3293335,09:50:00,09:50:00,14274,40,60634.523,
3293336,04:41:00,04:41:00,10601,34,0,
3293336,04:46:00,04:46:00,10602,35,4738.4653,
3293336,04:50:00,04:50:00,10603,36,10297.801,
3293336,04:54:00,04:54:00,10604,37,13752.573,
3293336,04:56:00,04:56:00,10605,38,15785.729,
3293336,05:01:00,05:01:00,11103,39,21569.26,
3293336,05:06:00,05:06:00,14274,40,27099.938,
3293337,05:05:00,05:05:00,10601,34,0,
3293337,05:10:00,05:10:00,10602,35,4738.4653,
3293337,05:14:00,05:14:00,10603,36,10297.801,
3293337,05:18:00,05:18:00,10604,37,13752.573,
3293337,05:20:00,05:20:00,10605,38,15785.729,
3293337,05:25:00,05:25:00,11103,39,21569.26,
3293337,05:30:00,05:30:00,14274,40,27099.938,
3293338,04:15:00,04:15:00,10601,34,0,
3293338,04:21:00,04:21:00,10602,35,4738.4653,
3293338,04:26:00,04:26:00,10603,36,10297.801,
3293338,04:31:00,04:31:00,10604,37,13752.573,
3293338,04:34:00,04:34:00,10605,38,15785.729,
3293338,04:40:00,04:40:00,11103,39,21569.26,
3293338,04:46:00,04:46:00,14274,40,27099.938,
3293339,05:25:00,05:25:00,10601,34,0,
3293339,05:30:00,05:30:00,10602,35,4738.4653,
3293339,05:34:00,05:34:00,10603,36,10297.801,
3293339,05:38:00,05:38:00,10604,37,13752.573,
3293339,05:40:00,05:40:00,10605,38,15785.729,
3293339,05:45:00,05:45:00,11103,39,21569.26,
3293339,05:50:00,05:50:00,14274,40,27099.938,
3293340,04:56:00,04:56:00,10634,1,0,
3293340,04:58:00,04:58:00,10633,2,980.1097,
3293340,05:03:00,05:03:00,10632,3,5133.6587,
3293340,05:05:00,05:05:00,10631,4,6338.403,
3293340,05:07:00,05:07:00,10630,5,7259.2266,
3293340,05:09:00,05:09:00,10629,6,9525.577,
3293340,05:11:00,05:11:00,10628,7,11376.584,
3293340,05:13:00,05:13:00,10627,8,12896.707,
3293340,05:15:00,05:15:00,10626,18,14187.509,
3293340,05:18:00,05:18:00,10625,19,16787.479,
3293340,05:20:00,05:20:00,16149,20,17747.258,
3293340,05:22:00,05:22:00,10624,21,19184.553,
3293340,05:26:00,05:26:00,10623,23,21946.322,
3293340,05:27:00,05:27:00,10622,24,22342.16,
3293340,05:29:00,05:29:00,13662,25,23364.613,
3293340,05:30:00,05:30:00,10620,26,23893.588,
3293340,05:32:00,05:32:00,10619,27,24397.46,
3293340,05:33:00,05:33:00,10618,28,24903.6,
3293340,05:34:00,05:34:00,10617,29,25677.688,
3293340,05:37:00,05:37:00,10616,30,27206.88,
3293340,05:40:00,05:40:00,10599,31,29502.941,
3293340,05:42:00,05:42:00,10600,32,30805.285,
3293340,05:45:00,05:45:00,10601,34,33534.9,
3293340,05:50:00,05:50:00,10602,35,38273.047,
3293340,05:54:00,05:54:00,10603,36,43832.383,
3293340,05:58:00,05:58:00,10604,37,47287.156,
3293340,06:00:00,06:00:00,10605,38,49320.312,
3293340,06:05:00,06:05:00,11103,39,55103.844,
3293340,06:10:00,06:10:00,14274,40,60634.523,
3293342,18:16:00,18:16:00,10634,1,0,
3293342,18:18:00,18:18:00,10633,2,980.1097,
3293342,18:23:00,18:23:00,10632,3,5133.6587,
3293342,18:25:00,18:25:00,10631,4,6338.403,
3293342,18:27:00,18:27:00,10630,5,7259.2266,
3293342,18:29:00,18:29:00,10629,6,9525.577,
3293342,18:31:00,18:31:00,10628,7,11376.584,
3293342,18:33:00,18:33:00,10627,8,12896.707,
3293342,18:35:00,18:35:00,10626,18,14187.509,
3293342,18:38:00,18:38:00,10625,19,16787.479,
3293342,18:40:00,18:40:00,16149,20,17747.258,
3293342,18:42:00,18:42:00,10624,21,19184.553,
3293342,18:46:00,18:46:00,10623,23,21946.322,
3293342,18:47:00,18:47:00,10622,24,22342.16,
3293342,18:49:00,18:49:00,13662,25,23364.613,
3293342,18:50:00,18:50:00,10620,26,23893.588,
3293342,18:52:00,18:52:00,10619,27,24397.46,
3293342,18:53:00,18:53:00,10618,28,24903.6,
3293342,18:54:00,18:54:00,10617,29,25677.688,
3293342,18:57:00,18:57:00,10616,30,27206.88,
3293342,19:00:00,19:00:00,10599,31,29502.941,
3293342,19:02:00,19:02:00,10600,32,30805.285,
3293342,19:05:00,19:05:00,10601,34,33534.9,
3293342,19:10:00,19:10:00,10602,35,38273.047,
3293342,19:14:00,19:14:00,10603,36,43832.383,
3293342,19:18:00,19:18:00,10604,37,47287.156,
3293342,19:20:00,19:20:00,10605,38,49320.312,
3293342,19:25:00,19:25:00,11103,39,55103.844,
3293342,19:30:00,19:30:00,14274,40,60634.523,
3293345,07:56:00,07:56:00,10634,1,0,
3293345,07:58:00,07:58:00,10633,2,980.1097,
3293345,08:03:00,08:03:00,10632,3,5133.6587,
3293345,08:05:00,08:05:00,10631,4,6338.403,
3293345,08:07:00,08:07:00,10630,5,7259.2266,
3293345,08:09:00,08:09:00,10629,6,9525.577,
3293345,08:11:00,08:11:00,10628,7,11376.584,
3293345,08:13:00,08:13:00,10627,8,12896.707,
3293345,08:15:00,08:15:00,10626,18,14187.509,
3293345,08:18:00,08:18:00,10625,19,16787.479,
3293345,08:20:00,08:20:00,16149,20,17747.258,
3293345,08:22:00,08:22:00,10624,21,19184.553,
3293345,08:26:00,08:26:00,10623,23,21946.322,
3293345,08:27:00,08:27:00,10622,24,22342.16,
3293345,08:29:00,08:29:00,13662,25,23364.613,
3293345,08:30:00,08:30:00,10620,26,23893.588,
3293345,08:32:00,08:32:00,10619,27,24397.46,
3293345,08:33:00,08:33:00,10618,28,24903.6,
3293345,08:34:00,08:34:00,10617,29,25677.688,
3293345,08:37:00,08:37:00,10616,30,27206.88,
3293345,08:40:00,08:40:00,10599,31,29502.941,
3293345,08:42:00,08:42:00,10600,32,30805.285,
3293345,08:45:00,08:45:00,10601,34,33534.9,
3293345,08:50:00,08:50:00,10602,35,38273.047,
3293345,08:54:00,08:54:00,10603,36,43832.383,
3293345,08:58:00,08:58:00,10604,37,47287.156,
3293345,09:00:00,09:00:00,10605,38,49320.312,
3293345,09:05:00,09:05:00,11103,39,55103.844,
3293345,09:10:00,09:10:00,14274,40,60634.523,
3293348,17:56:00,17:56:00,10634,1,0,
3293348,17:58:00,17:58:00,10633,2,980.1097,
3293348,18:03:00,18:03:00,10632,3,5133.6587,
3293348,18:05:00,18:05:00,10631,4,6338.403,
3293348,18:07:00,18:07:00,10630,5,7259.2266,
3293348,18:09:00,18:09:00,10629,6,9525.577,
3293348,18:11:00,18:11:00,10628,7,11376.584,
3293348,18:13:00,18:13:00,10627,8,12896.707,
3293348,18:15:00,18:15:00,10626,18,14187.509,
3293348,18:18:00,18:18:00,10625,19,16787.479,
3293348,18:20:00,18:20:00,16149,20,17747.258,
3293348,18:22:00,18:22:00,10624,21,19184.553,
3293348,18:26:00,18:26:00,10623,23,21946.322,
3293348,18:27:00,18:27:00,10622,24,22342.16,
3293348,18:29:00,18:29:00,13662,25,23364.613,
3293348,18:30:00,18:30:00,10620,26,23893.588,
3293348,18:32:00,18:32:00,10619,27,24397.46,
3293348,18:33:00,18:33:00,10618,28,24903.6,
3293348,18:34:00,18:34:00,10617,29,25677.688,
3293348,18:37:00,18:37:00,10616,30,27206.88,
3293348,18:40:00,18:40:00,10599,31,29502.941,
3293348,18:42:00,18:42:00,10600,32,30805.285,
3293348,18:45:00,18:45:00,10601,34,33534.9,
3293348,18:50:00,18:50:00,10602,35,38273.047,
3293348,18:54:00,18:54:00,10603,36,43832.383,
3293348,18:58:00,18:58:00,10604,37,47287.156,
3293348,19:00:00,19:00:00,10605,38,49320.312,
3293348,19:05:00,19:05:00,11103,39,55103.844,
3293348,19:10:00,19:10:00,14274,40,60634.523,
3293350,12:56:00,12:56:00,10634,1,0,
3293350,12:58:00,12:58:00,10633,2,980.1097,
3293350,13:03:00,13:03:00,10632,3,5133.6587,
3293350,13:05:00,13:05:00,10631,4,6338.403,
3293350,13:07:00,13:07:00,10630,5,7259.2266,
3293350,13:09:00,13:09:00,10629,6,9525.577,
3293350,13:11:00,13:11:00,10628,7,11376.584,
3293350,13:13:00,13:13:00,10627,8,12896.707,
3293350,13:15:00,13:15:00,10626,18,14187.509,
3293350,13:18:00,13:18:00,10625,19,16787.479,
3293350,13:20:00,13:20:00,16149,20,17747.258,
3293350,13:22:00,13:22:00,10624,21,19184.553,
3293350,13:26:00,13:26:00,10623,23,21946.322,
3293350,13:27:00,13:27:00,10622,24,22342.16,
3293350,13:29:00,13:29:00,13662,25,23364.613,
3293350,13:30:00,13:30:00,10620,26,23893.588,
3293350,13:32:00,13:32:00,10619,27,24397.46,
3293350,13:33:00,13:33:00,10618,28,24903.6,
3293350,13:34:00,13:34:00,10617,29,25677.688,
3293350,13:37:00,13:37:00,10616,30,27206.88,
3293350,13:40:00,13:40:00,10599,31,29502.941,
3293350,13:42:00,13:42:00,10600,32,30805.285,
3293350,13:45:00,13:45:00,10601,34,33534.9,
3293350,13:50:00,13:50:00,10602,35,38273.047,
3293350,13:54:00,13:54:00,10603,36,43832.383,
3293350,13:58:00,13:58:00,10604,37,47287.156,
3293350,14:00:00,14:00:00,10605,38,49320.312,
3293350,14:05:00,14:05:00,11103,39,55103.844,
3293350,14:10:00,14:10:00,14274,40,60634.523,
3293351,13:16:00,13:16:00,10634,1,0,
3293351,13:18:00,13:18:00,10633,2,980.1097,
3293351,13:23:00,13:23:00,10632,3,5133.6587,
3293351,13:25:00,13:25:00,10631,4,6338.403,
3293351,13:27:00,13:27:00,10630,5,7259.2266,
3293351,13:29:00,13:29:00,10629,6,9525.577,
3293351,13:31:00,13:31:00,10628,7,11376.584,
3293351,13:33:00,13:33:00,10627,8,12896.707,
3293351,13:35:00,13:35:00,10626,18,14187.509,
3293351,13:38:00,13:38:00,10625,19,16787.479,
3293351,13:40:00,13:40:00,16149,20,17747.258,
3293351,13:42:00,13:42:00,10624,21,19184.553,
3293351,13:46:00,13:46:00,10623,23,21946.322,
3293351,13:47:00,13:47:00,10622,24,22342.16,
3293351,13:49:00,13:49:00,13662,25,23364.613,
3293351,13:50:00,13:50:00,10620,26,23893.588,
3293351,13:52:00,13:52:00,10619,27,24397.46,
3293351,13:53:00,13:53:00,10618,28,24903.6,
3293351,13:54:00,13:54:00,10617,29,25677.688,
3293351,13:57:00,13:57:00,10616,30,27206.88,
3293351,14:00:00,14:00:00,10599,31,29502.941,
3293351,14:02:00,14:02:00,10600,32,30805.285,
3293351,14:05:00,14:05:00,10601,34,33534.9,
3293351,14:10:00,14:10:00,10602,35,38273.047,
3293351,14:14:00,14:14:00,10603,36,43832.383,
3293351,14:18:00,14:18:00,10604,37,47287.156,
3293351,14:20:00,14:20:00,10605,38,49320.312,
3293351,14:25:00,14:25:00,11103,39,55103.844,
3293351,14:30:00,14:30:00,14274,40,60634.523,
3293354,16:36:00,16:36:00,10634,1,0,
3293354,16:38:00,16:38:00,10633,2,980.1097,
3293354,16:43:00,16:43:00,10632,3,5133.6587,
3293354,16:45:00,16:45:00,10631,4,6338.403,
3293354,16:47:00,16:47:00,10630,5,7259.2266,
3293354,16:49:00,16:49:00,10629,6,9525.577,
3293354,16:51:00,16:51:00,10628,7,11376.584,
3293354,16:53:00,16:53:00,10627,8,12896.707,
3293354,16:55:00,16:55:00,10626,18,14187.509,
3293354,16:58:00,16:58:00,10625,19,16787.479,
3293354,17:00:00,17:00:00,16149,20,17747.258,
3293354,17:02:00,17:02:00,10624,21,19184.553,
3293354,17:06:00,17:06:00,10623,23,21946.322,
3293354,17:07:00,17:07:00,10622,24,22342.16,
3293354,17:09:00,17:09:00,13662,25,23364.613,
3293354,17:10:00,17:10:00,10620,26,23893.588,
3293354,17:12:00,17:12:00,10619,27,24397.46,
3293354,17:13:00,17:13:00,10618,28,24903.6,
3293354,17:14:00,17:14:00,10617,29,25677.688,
3293354,17:17:00,17:17:00,10616,30,27206.88,
3293354,17:20:00,17:20:00,10599,31,29502.941,
3293354,17:22:00,17:22:00,10600,32,30805.285,
3293354,17:25:00,17:25:00,10601,34,33534.9,
3293354,17:30:00,17:30:00,10602,35,38273.047,
3293354,17:34:00,17:34:00,10603,36,43832.383,
3293354,17:38:00,17:38:00,10604,37,47287.156,
3293354,17:40:00,17:40:00,10605,38,49320.312,
3293354,17:45:00,17:45:00,11103,39,55103.844,
3293354,17:50:00,17:50:00,14274,40,60634.523,
3293356,06:16:00,06:16:00,10634,1,0,
3293356,06:18:00,06:18:00,10633,2,980.1097,
3293356,06:23:00,06:23:00,10632,3,5133.6587,
3293356,06:25:00,06:25:00,10631,4,6338.403,
3293356,06:27:00,06:27:00,10630,5,7259.2266,
3293356,06:29:00,06:29:00,10629,6,9525.577,
3293356,06:31:00,06:31:00,10628,7,11376.584,
3293356,06:33:00,06:33:00,10627,8,12896.707,
3293356,06:35:00,06:35:00,10626,18,14187.509,
3293356,06:38:00,06:38:00,10625,19,16787.479,
3293356,06:40:00,06:40:00,16149,20,17747.258,
3293356,06:42:00,06:42:00,10624,21,19184.553,
3293356,06:46:00,06:46:00,10623,23,21946.322,
3293356,06:47:00,06:47:00,10622,24,22342.16,
3293356,06:49:00,06:49:00,13662,25,23364.613,
3293356,06:50:00,06:50:00,10620,26,23893.588,
3293356,06:52:00,06:52:00,10619,27,24397.46,
3293356,06:53:00,06:53:00,10618,28,24903.6,
3293356,06:54:00,06:54:00,10617,29,25677.688,
3293356,06:57:00,06:57:00,10616,30,27206.88,
3293356,07:00:00,07:00:00,10599,31,29502.941,
3293356,07:02:00,07:02:00,10600,32,30805.285,
3293356,07:05:00,07:05:00,10601,34,33534.9,
3293356,07:10:00,07:10:00,10602,35,38273.047,
3293356,07:14:00,07:14:00,10603,36,43832.383,
3293356,07:18:00,07:18:00,10604,37,47287.156,
3293356,07:20:00,07:20:00,10605,38,49320.312,
3293356,07:25:00,07:25:00,11103,39,55103.844,
3293356,07:30:00,07:30:00,14274,40,60634.523,
3293358,06:36:00,06:36:00,10634,1,0,
3293358,06:38:00,06:38:00,10633,2,980.1097,
3293358,06:43:00,06:43:00,10632,3,5133.6587,
3293358,06:45:00,06:45:00,10631,4,6338.403,
3293358,06:47:00,06:47:00,10630,5,7259.2266,
3293358,06:49:00,06:49:00,10629,6,9525.577,
3293358,06:51:00,06:51:00,10628,7,11376.584,
3293358,06:53:00,06:53:00,10627,8,12896.707,
3293358,06:55:00,06:55:00,10626,18,14187.509,
3293358,06:58:00,06:58:00,10625,19,16787.479,
3293358,07:00:00,07:00:00,16149,20,17747.258,
3293358,07:02:00,07:02:00,10624,21,19184.553,
3293358,07:06:00,07:06:00,10623,23,21946.322,
3293358,07:07:00,07:07:00,10622,24,22342.16,
3293358,07:09:00,07:09:00,13662,25,23364.613,
3293358,07:10:00,07:10:00,10620,26,23893.588,
3293358,07:12:00,07:12:00,10619,27,24397.46,
3293358,07:13:00,07:13:00,10618,28,24903.6,
3293358,07:14:00,07:14:00,10617,29,25677.688,
3293358,07:17:00,07:17:00,10616,30,27206.88,
3293358,07:20:00,07:20:00,10599,31,29502.941,
3293358,07:22:00,07:22:00,10600,32,30805.285,
3293358,07:25:00,07:25:00,10601,34,33534.9,
3293358,07:30:00,07:30:00,10602,35,38273.047,
3293358,07:34:00,07:34:00,10603,36,43832.383,
3293358,07:38:00,07:38:00,10604,37,47287.156,
3293358,07:40:00,07:40:00,10605,38,49320.312,
3293358,07:45:00,07:45:00,11103,39,55103.844,
3293358,07:50:00,07:50:00,14274,40,60634.523,
3293360,06:56:00,06:56:00,10634,1,0,
3293360,06:58:00,06:58:00,10633,2,980.1097,
3293360,07:03:00,07:03:00,10632,3,5133.6587,
3293360,07:05:00,07:05:00,10631,4,6338.403,
3293360,07:07:00,07:07:00,10630,5,7259.2266,
3293360,07:09:00,07:09:00,10629,6,9525.577,
3293360,07:11:00,07:11:00,10628,7,11376.584,
3293360,07:13:00,07:13:00,10627,8,12896.707,
3293360,07:15:00,07:15:00,10626,18,14187.509,
3293360,07:18:00,07:18:00,10625,19,16787.479,
3293360,07:20:00,07:20:00,16149,20,17747.258,
3293360,07:22:00,07:22:00,10624,21,19184.553,
3293360,07:26:00,07:26:00,10623,23,21946.322,
3293360,07:27:00,07:27:00,10622,24,22342.16,
3293360,07:29:00,07:29:00,13662,25,23364.613,
3293360,07:30:00,07:30:00,10620,26,23893.588,
3293360,07:32:00,07:32:00,10619,27,24397.46,
3293360,07:33:00,07:33:00,10618,28,24903.6,
3293360,07:34:00,07:34:00,10617,29,25677.688,
3293360,07:37:00,07:37:00,10616,30,27206.88,
3293360,07:40:00,07:40:00,10599,31,29502.941,
3293360,07:42:00,07:42:00,10600,32,30805.285,
3293360,07:45:00,07:45:00,10601,34,33534.9,
3293360,07:50:00,07:50:00,10602,35,38273.047,
3293360,07:54:00,07:54:00,10603,36,43832.383,
3293360,07:58:00,07:58:00,10604,37,47287.156,
3293360,08:00:00,08:00:00,10605,38,49320.312,
3293360,08:05:00,08:05:00,11103,39,55103.844,
3293360,08:10:00,08:10:00,14274,40,60634.523,
3293362,07:16:00,07:16:00,10634,1,0,
3293362,07:18:00,07:18:00,10633,2,980.1097,
3293362,07:23:00,07:23:00,10632,3,5133.6587,
3293362,07:25:00,07:25:00,10631,4,6338.403,
3293362,07:27:00,07:27:00,10630,5,7259.2266,
3293362,07:29:00,07:29:00,10629,6,9525.577,
3293362,07:31:00,07:31:00,10628,7,11376.584,
3293362,07:33:00,07:33:00,10627,8,12896.707,
3293362,07:35:00,07:35:00,10626,18,14187.509,
3293362,07:38:00,07:38:00,10625,19,16787.479,
3293362,07:40:00,07:40:00,16149,20,17747.258,
3293362,07:42:00,07:42:00,10624,21,19184.553,
3293362,07:46:00,07:46:00,10623,23,21946.322,
3293362,07:47:00,07:47:00,10622,24,22342.16,
3293362,07:49:00,07:49:00,13662,25,23364.613,
3293362,07:50:00,07:50:00,10620,26,23893.588,
3293362,07:52:00,07:52:00,10619,27,24397.46,
3293362,07:53:00,07:53:00,10618,28,24903.6,
3293362,07:54:00,07:54:00,10617,29,25677.688,
3293362,07:57:00,07:57:00,10616,30,27206.88,
3293362,08:00:00,08:00:00,10599,31,29502.941,
3293362,08:02:00,08:02:00,10600,32,30805.285,
3293362,08:05:00,08:05:00,10601,34,33534.9,
3293362,08:10:00,08:10:00,10602,35,38273.047,
3293362,08:14:00,08:14:00,10603,36,43832.383,
3293362,08:18:00,08:18:00,10604,37,47287.156,
3293362,08:20:00,08:20:00,10605,38,49320.312,
3293362,08:25:00,08:25:00,11103,39,55103.844,
3293362,08:30:00,08:30:00,14274,40,60634.523,
3293364,07:36:00,07:36:00,10634,1,0,
3293364,07:38:00,07:38:00,10633,2,980.1097,
3293364,07:43:00,07:43:00,10632,3,5133.6587,
3293364,07:45:00,07:45:00,10631,4,6338.403,
3293364,07:47:00,07:47:00,10630,5,7259.2266,
3293364,07:49:00,07:49:00,10629,6,9525.577,
3293364,07:51:00,07:51:00,10628,7,11376.584,
3293364,07:53:00,07:53:00,10627,8,12896.707,
3293364,07:55:00,07:55:00,10626,18,14187.509,
3293364,07:58:00,07:58:00,10625,19,16787.479,
3293364,08:00:00,08:00:00,16149,20,17747.258,
3293364,08:02:00,08:02:00,10624,21,19184.553,
3293364,08:06:00,08:06:00,10623,23,21946.322,
3293364,08:07:00,08:07:00,10622,24,22342.16,
3293364,08:09:00,08:09:00,13662,25,23364.613,
3293364,08:10:00,08:10:00,10620,26,23893.588,
3293364,08:12:00,08:12:00,10619,27,24397.46,
3293364,08:13:00,08:13:00,10618,28,24903.6,
3293364,08:14:00,08:14:00,10617,29,25677.688,
3293364,08:17:00,08:17:00,10616,30,27206.88,
3293364,08:20:00,08:20:00,10599,31,29502.941,
3293364,08:22:00,08:22:00,10600,32,30805.285,
3293364,08:25:00,08:25:00,10601,34,33534.9,
3293364,08:30:00,08:30:00,10602,35,38273.047,
3293364,08:34:00,08:34:00,10603,36,43832.383,
3293364,08:38:00,08:38:00,10604,37,47287.156,
3293364,08:40:00,08:40:00,10605,38,49320.312,
3293364,08:45:00,08:45:00,11103,39,55103.844,
3293364,08:50:00,08:50:00,14274,40,60634.523,
3293365,20:16:00,20:16:00,10634,1,0,
3293365,20:18:00,20:18:00,10633,2,980.1097,
3293365,20:23:00,20:23:00,10632,3,5133.6587,
3293365,20:25:00,20:25:00,10631,4,6338.403,
3293365,20:27:00,20:27:00,10630,5,7259.2266,
3293365,20:29:00,20:29:00,10629,6,9525.577,
3293365,20:31:00,20:31:00,10628,7,11376.584,
3293365,20:33:00,20:33:00,10627,8,12896.707,
3293365,20:35:00,20:35:00,10626,18,14187.509,
3293365,20:38:00,20:38:00,10625,19,16787.479,
3293365,20:40:00,20:40:00,16149,20,17747.258,
3293365,20:42:00,20:42:00,10624,21,19184.553,
3293365,20:46:00,20:46:00,10623,23,21946.322,
3293365,20:47:00,20:47:00,10622,24,22342.16,
3293365,20:49:00,20:49:00,13662,25,23364.613,
3293365,20:50:00,20:50:00,10620,26,23893.588,
3293365,20:52:00,20:52:00,10619,27,24397.46,
3293365,20:53:00,20:53:00,10618,28,24903.6,
3293365,20:54:00,20:54:00,10617,29,25677.688,
3293365,20:57:00,20:57:00,10616,30,27206.88,
3293365,21:00:00,21:00:00,10599,31,29502.941,
3293365,21:02:00,21:02:00,10600,32,30805.285,
3293365,21:05:00,21:05:00,10601,34,33534.9,
3293365,21:10:00,21:10:00,10602,35,38273.047,
3293365,21:14:00,21:14:00,10603,36,43832.383,
3293365,21:18:00,21:18:00,10604,37,47287.156,
3293365,21:20:00,21:20:00,10605,38,49320.312,
3293365,21:25:00,21:25:00,11103,39,55103.844,
3293365,21:30:00,21:30:00,14274,40,60634.523,
3293367,20:36:00,20:36:00,10634,1,0,
3293367,20:38:00,20:38:00,10633,2,980.1097,
3293367,20:43:00,20:43:00,10632,3,5133.6587,
3293367,20:45:00,20:45:00,10631,4,6338.403,
3293367,20:47:00,20:47:00,10630,5,7259.2266,
3293367,20:49:00,20:49:00,10629,6,9525.577,
3293367,20:51:00,20:51:00,10628,7,11376.584,
3293367,20:53:00,20:53:00,10627,8,12896.707,
3293367,20:55:00,20:55:00,10626,18,14187.509,
3293367,20:58:00,20:58:00,10625,19,16787.479,
3293367,21:00:00,21:00:00,16149,20,17747.258,
3293367,21:02:00,21:02:00,10624,21,19184.553,
3293367,21:06:00,21:06:00,10623,23,21946.322,
3293367,21:07:00,21:07:00,10622,24,22342.16,
3293367,21:09:00,21:09:00,13662,25,23364.613,
3293367,21:10:00,21:10:00,10620,26,23893.588,
3293367,21:12:00,21:12:00,10619,27,24397.46,
3293367,21:13:00,21:13:00,10618,28,24903.6,
3293367,21:14:00,21:14:00,10617,29,25677.688,
3293367,21:17:00,21:17:00,10616,30,27206.88,
3293367,21:20:00,21:20:00,10599,31,29502.941,
3293367,21:22:00,21:22:00,10600,32,30805.285,
3293367,21:25:00,21:25:00,10601,34,33534.9,
3293367,21:30:00,21:30:00,10602,35,38273.047,
3293367,21:34:00,21:34:00,10603,36,43832.383,
3293367,21:38:00,21:38:00,10604,37,47287.156,
3293367,21:40:00,21:40:00,10605,38,49320.312,
3293367,21:45:00,21:45:00,11103,39,55103.844,
3293367,21:50:00,21:50:00,14274,40,60634.523,
3293369,20:56:00,20:56:00,10634,1,0,
3293369,20:58:00,20:58:00,10633,2,980.1097,
3293369,21:03:00,21:03:00,10632,3,5133.6587,
3293369,21:05:00,21:05:00,10631,4,6338.403,
3293369,21:07:00,21:07:00,10630,5,7259.2266,
3293369,21:09:00,21:09:00,10629,6,9525.577,
3293369,21:11:00,21:11:00,10628,7,11376.584,
3293369,21:13:00,21:13:00,10627,8,12896.707,
3293369,21:15:00,21:15:00,10626,18,14187.509,
3293369,21:18:00,21:18:00,10625,19,16787.479,
3293369,21:20:00,21:20:00,16149,20,17747.258,
3293369,21:22:00,21:22:00,10624,21,19184.553,
3293369,21:26:00,21:26:00,10623,23,21946.322,
3293369,21:27:00,21:27:00,10622,24,22342.16,
3293369,21:29:00,21:29:00,13662,25,23364.613,
3293369,21:30:00,21:30:00,10620,26,23893.588,
3293369,21:32:00,21:32:00,10619,27,24397.46,
3293369,21:33:00,21:33:00,10618,28,24903.6,
3293369,21:34:00,21:34:00,10617,29,25677.688,
3293369,21:37:00,21:37:00,10616,30,27206.88,
3293369,21:40:00,21:40:00,10599,31,29502.941,
3293369,21:42:00,21:42:00,10600,32,30805.285,
3293369,21:45:00,21:45:00,10601,34,33534.9,
3293369,21:50:00,21:50:00,10602,35,38273.047,
3293369,21:54:00,21:54:00,10603,36,43832.383,
3293369,21:58:00,21:58:00,10604,37,47287.156,
3293369,22:00:00,22:00:00,10605,38,49320.312,
3293369,22:05:00,22:05:00,11103,39,55103.844,
3293369,22:10:00,22:10:00,14274,40,60634.523,
3293371,21:16:00,21:16:00,10634,1,0,
3293371,21:18:00,21:18:00,10633,2,980.1097,
3293371,21:23:00,21:23:00,10632,3,5133.6587,
3293371,21:25:00,21:25:00,10631,4,6338.403,
3293371,21:27:00,21:27:00,10630,5,7259.2266,
3293371,21:29:00,21:29:00,10629,6,9525.577,
3293371,21:31:00,21:31:00,10628,7,11376.584,
3293371,21:33:00,21:33:00,10627,8,12896.707,
3293371,21:35:00,21:35:00,10626,18,14187.509,
3293371,21:38:00,21:38:00,10625,19,16787.479,
3293371,21:40:00,21:40:00,16149,20,17747.258,
3293371,21:42:00,21:42:00,10624,21,19184.553,
3293371,21:46:00,21:46:00,10623,23,21946.322,
3293371,21:47:00,21:47:00,10622,24,22342.16,
3293371,21:49:00,21:49:00,13662,25,23364.613,
3293371,21:50:00,21:50:00,10620,26,23893.588,
3293371,21:52:00,21:52:00,10619,27,24397.46,
3293371,21:53:00,21:53:00,10618,28,24903.6,
3293371,21:54:00,21:54:00,10617,29,25677.688,
3293371,21:57:00,21:57:00,10616,30,27206.88,
3293371,22:00:00,22:00:00,10599,31,29502.941,
3293371,22:02:00,22:02:00,10600,32,30805.285,
3293371,22:05:00,22:05:00,10601,34,33534.9,
3293371,22:10:00,22:10:00,10602,35,38273.047,
3293371,22:14:00,22:14:00,10603,36,43832.383,
3293371,22:18:00,22:18:00,10604,37,47287.156,
3293371,22:20:00,22:20:00,10605,38,49320.312,
3293371,22:25:00,22:25:00,11103,39,55103.844,
3293371,22:30:00,22:30:00,14274,40,60634.523,
3293373,15:56:00,15:56:00,10634,1,0,
3293373,15:58:00,15:58:00,10633,2,980.1097,
3293373,16:03:00,16:03:00,10632,3,5133.6587,
3293373,16:05:00,16:05:00,10631,4,6338.403,
3293373,16:07:00,16:07:00,10630,5,7259.2266,
3293373,16:09:00,16:09:00,10629,6,9525.577,
3293373,16:11:00,16:11:00,10628,7,11376.584,
3293373,16:13:00,16:13:00,10627,8,12896.707,
3293373,16:15:00,16:15:00,10626,18,14187.509,
3293373,16:18:00,16:18:00,10625,19,16787.479,
3293373,16:20:00,16:20:00,16149,20,17747.258,
3293373,16:22:00,16:22:00,10624,21,19184.553,
3293373,16:26:00,16:26:00,10623,23,21946.322,
3293373,16:27:00,16:27:00,10622,24,22342.16,
3293373,16:29:00,16:29:00,13662,25,23364.613,
3293373,16:30:00,16:30:00,10620,26,23893.588,
3293373,16:32:00,16:32:00,10619,27,24397.46,
3293373,16:33:00,16:33:00,10618,28,24903.6,
3293373,16:34:00,16:34:00,10617,29,25677.688,
3293373,16:37:00,16:37:00,10616,30,27206.88,
3293373,16:40:00,16:40:00,10599,31,29502.941,
3293373,16:42:00,16:42:00,10600,32,30805.285,
3293373,16:45:00,16:45:00,10601,34,33534.9,
3293373,16:50:00,16:50:00,10602,35,38273.047,
3293373,16:54:00,16:54:00,10603,36,43832.383,
3293373,16:58:00,16:58:00,10604,37,47287.156,
3293373,17:00:00,17:00:00,10605,38,49320.312,
3293373,17:05:00,17:05:00,11103,39,55103.844,
3293373,17:10:00,17:10:00,14274,40,60634.523,
3293375,16:16:00,16:16:00,10634,1,0,
3293375,16:18:00,16:18:00,10633,2,980.1097,
3293375,16:23:00,16:23:00,10632,3,5133.6587,
3293375,16:25:00,16:25:00,10631,4,6338.403,
3293375,16:27:00,16:27:00,10630,5,7259.2266,
3293375,16:29:00,16:29:00,10629,6,9525.577,
3293375,16:31:00,16:31:00,10628,7,11376.584,
3293375,16:33:00,16:33:00,10627,8,12896.707,
3293375,16:35:00,16:35:00,10626,18,14187.509,
3293375,16:38:00,16:38:00,10625,19,16787.479,
3293375,16:40:00,16:40:00,16149,20,17747.258,
3293375,16:42:00,16:42:00,10624,21,19184.553,
3293375,16:46:00,16:46:00,10623,23,21946.322,
3293375,16:47:00,16:47:00,10622,24,22342.16,
3293375,16:49:00,16:49:00,13662,25,23364.613,
3293375,16:50:00,16:50:00,10620,26,23893.588,
3293375,16:52:00,16:52:00,10619,27,24397.46,
3293375,16:53:00,16:53:00,10618,28,24903.6,
3293375,16:54:00,16:54:00,10617,29,25677.688,
3293375,16:57:00,16:57:00,10616,30,27206.88,
3293375,17:00:00,17:00:00,10599,31,29502.941,
3293375,17:02:00,17:02:00,10600,32,30805.285,
3293375,17:05:00,17:05:00,10601,34,33534.9,
3293375,17:10:00,17:10:00,10602,35,38273.047,
3293375,17:14:00,17:14:00,10603,36,43832.383,
3293375,17:18:00,17:18:00,10604,37,47287.156,
3293375,17:20:00,17:20:00,10605,38,49320.312,
3293375,17:25:00,17:25:00,11103,39,55103.844,
3293375,17:30:00,17:30:00,14274,40,60634.523,
3293377,09:56:00,09:56:00,10634,1,0,
3293377,09:58:00,09:58:00,10633,2,980.1097,
3293377,10:03:00,10:03:00,10632,3,5133.6587,
3293377,10:05:00,10:05:00,10631,4,6338.403,
3293377,10:07:00,10:07:00,10630,5,7259.2266,
3293377,10:09:00,10:09:00,10629,6,9525.577,
3293377,10:11:00,10:11:00,10628,7,11376.584,
3293377,10:13:00,10:13:00,10627,8,12896.707,
3293377,10:15:00,10:15:00,10626,18,14187.509,
3293377,10:18:00,10:18:00,10625,19,16787.479,
3293377,10:20:00,10:20:00,16149,20,17747.258,
3293377,10:22:00,10:22:00,10624,21,19184.553,
3293377,10:26:00,10:26:00,10623,23,21946.322,
3293377,10:27:00,10:27:00,10622,24,22342.16,
3293377,10:29:00,10:29:00,13662,25,23364.613,
3293377,10:30:00,10:30:00,10620,26,23893.588,
3293377,10:32:00,10:32:00,10619,27,24397.46,
3293377,10:33:00,10:33:00,10618,28,24903.6,
3293377,10:34:00,10:34:00,10617,29,25677.688,
3293377,10:37:00,10:37:00,10616,30,27206.88,
3293377,10:40:00,10:40:00,10599,31,29502.941,
3293377,10:42:00,10:42:00,10600,32,30805.285,
3293377,10:45:00,10:45:00,10601,34,33534.9,
3293377,10:50:00,10:50:00,10602,35,38273.047,
3293377,10:54:00,10:54:00,10603,36,43832.383,
3293377,10:58:00,10:58:00,10604,37,47287.156,
3293377,11:00:00,11:00:00,10605,38,49320.312,
3293377,11:05:00,11:05:00,11103,39,55103.844,
3293377,11:10:00,11:10:00,14274,40,60634.523,
3293379,13:36:00,13:36:00,10634,1,0,
3293379,13:38:00,13:38:00,10633,2,980.1097,
3293379,13:43:00,13:43:00,10632,3,5133.6587,
3293379,13:45:00,13:45:00,10631,4,6338.403,
3293379,13:47:00,13:47:00,10630,5,7259.2266,
3293379,13:49:00,13:49:00,10629,6,9525.577,
3293379,13:51:00,13:51:00,10628,7,11376.584,
3293379,13:53:00,13:53:00,10627,8,12896.707,
3293379,13:55:00,13:55:00,10626,18,14187.509,
3293379,13:58:00,13:58:00,10625,19,16787.479,
3293379,14:00:00,14:00:00,16149,20,17747.258,
3293379,14:02:00,14:02:00,10624,21,19184.553,
3293379,14:06:00,14:06:00,10623,23,21946.322,
3293379,14:07:00,14:07:00,10622,24,22342.16,
3293379,14:09:00,14:09:00,13662,25,23364.613,
3293379,14:10:00,14:10:00,10620,26,23893.588,
3293379,14:12:00,14:12:00,10619,27,24397.46,
3293379,14:13:00,14:13:00,10618,28,24903.6,
3293379,14:14:00,14:14:00,10617,29,25677.688,
3293379,14:17:00,14:17:00,10616,30,27206.88,
3293379,14:20:00,14:20:00,10599,31,29502.941,
3293379,14:22:00,14:22:00,10600,32,30805.285,
3293379,14:25:00,14:25:00,10601,34,33534.9,
3293379,14:30:00,14:30:00,10602,35,38273.047,
3293379,14:34:00,14:34:00,10603,36,43832.383,
3293379,14:38:00,14:38:00,10604,37,47287.156,
3293379,14:40:00,14:40:00,10605,38,49320.312,
3293379,14:45:00,14:45:00,11103,39,55103.844,
3293379,14:50:00,14:50:00,14274,40,60634.523,
3364150,14:16:00,14:16:00,10634,1,0,
3364150,14:18:00,14:18:00,10633,2,980.1097,
3364150,14:23:00,14:23:00,10632,3,5133.6587,
3364150,14:25:00,14:25:00,10631,4,6338.403,
3364150,14:27:00,14:27:00,10630,5,7259.2266,
3364150,14:29:00,14:29:00,10629,6,9525.577,
3364150,14:31:00,14:31:00,10628,7,11376.584,
3364150,14:33:00,14:33:00,10627,8,12896.707,
3364150,14:35:00,14:35:00,10626,18,14187.509,
3364150,14:38:00,14:38:00,10625,19,16787.479,
3364150,14:40:00,14:40:00,16149,20,17747.258,
3364150,14:42:00,14:42:00,10624,21,19184.553,
3364150,14:46:00,14:46:00,10623,23,21946.322,
3364150,14:47:00,14:47:00,10622,24,22342.16,
3364150,14:49:00,14:49:00,13662,25,23364.613,
3364150,14:50:00,14:50:00,10620,26,23893.588,
3364150,14:52:00,14:52:00,10619,27,24397.46,
3364150,14:53:00,14:53:00,10618,28,24903.6,
3364150,14:54:00,14:54:00,10617,29,25677.688,
3364150,14:57:00,14:57:00,10616,30,27206.88,
3364150,15:00:00,15:00:00,10599,31,29502.941,
3364150,15:02:00,15:02:00,10600,32,30805.285,
3364150,15:05:00,15:05:00,10601,34,33534.9,
3364150,15:10:00,15:10:00,10602,35,38273.047,
3364150,15:14:00,15:14:00,10603,36,43832.383,
3364150,15:18:00,15:18:00,10604,37,47287.156,
3364150,15:20:00,15:20:00,10605,38,49320.312,
3364150,15:25:00,15:25:00,11103,39,55103.844,
3364150,15:30:00,15:30:00,14274,40,60634.523,
3364152,14:36:00,14:36:00,10634,1,0,
3364152,14:38:00,14:38:00,10633,2,980.1097,
3364152,14:43:00,14:43:00,10632,3,5133.6587,
3364152,14:45:00,14:45:00,10631,4,6338.403,
3364152,14:47:00,14:47:00,10630,5,7259.2266,
3364152,14:49:00,14:49:00,10629,6,9525.577,
3364152,14:51:00,14:51:00,10628,7,11376.584,
3364152,14:53:00,14:53:00,10627,8,12896.707,
3364152,14:55:00,14:55:00,10626,18,14187.509,
3364152,14:58:00,14:58:00,10625,19,16787.479,
3364152,15:00:00,15:00:00,16149,20,17747.258,
3364152,15:02:00,15:02:00,10624,21,19184.553,
3364152,15:06:00,15:06:00,10623,23,21946.322,
3364152,15:07:00,15:07:00,10622,24,22342.16,
3364152,15:09:00,15:09:00,13662,25,23364.613,
3364152,15:10:00,15:10:00,10620,26,23893.588,
3364152,15:12:00,15:12:00,10619,27,24397.46,
3364152,15:13:00,15:13:00,10618,28,24903.6,
3364152,15:14:00,15:14:00,10617,29,25677.688,
3364152,15:17:00,15:17:00,10616,30,27206.88,
3364152,15:20:00,15:20:00,10599,31,29502.941,
3364152,15:22:00,15:22:00,10600,32,30805.285,
3364152,15:25:00,15:25:00,10601,34,33534.9,
3364152,15:30:00,15:30:00,10602,35,38273.047,
3364152,15:34:00,15:34:00,10603,36,43832.383,
3364152,15:38:00,15:38:00,10604,37,47287.156,
3364152,15:40:00,15:40:00,10605,38,49320.312,
3364152,15:45:00,15:45:00,11103,39,55103.844,
3364152,15:50:00,15:50:00,14274,40,60634.523,
3364153,14:56:00,14:56:00,10634,1,0,
3364153,14:58:00,14:58:00,10633,2,980.1097,
3364153,15:03:00,15:03:00,10632,3,5133.6587,
3364153,15:05:00,15:05:00,10631,4,6338.403,
3364153,15:07:00,15:07:00,10630,5,7259.2266,
3364153,15:09:00,15:09:00,10629,6,9525.577,
3364153,15:11:00,15:11:00,10628,7,11376.584,
3364153,15:13:00,15:13:00,10627,8,12896.707,
3364153,15:15:00,15:15:00,10626,18,14187.509,
3364153,15:18:00,15:18:00,10625,19,16787.479,
3364153,15:20:00,15:20:00,16149,20,17747.258,
3364153,15:22:00,15:22:00,10624,21,19184.553,
3364153,15:26:00,15:26:00,10623,23,21946.322,
3364153,15:27:00,15:27:00,10622,24,22342.16,
3364153,15:29:00,15:29:00,13662,25,23364.613,
3364153,15:30:00,15:30:00,10620,26,23893.588,
3364153,15:32:00,15:32:00,10619,27,24397.46,
3364153,15:33:00,15:33:00,10618,28,24903.6,
3364153,15:34:00,15:34:00,10617,29,25677.688,
3364153,15:37:00,15:37:00,10616,30,27206.88,
3364153,15:40:00,15:40:00,10599,31,29502.941,
3364153,15:42:00,15:42:00,10600,32,30805.285,
3364153,15:45:00,15:45:00,10601,34,33534.9,
3364153,15:50:00,15:50:00,10602,35,38273.047,
3364153,15:54:00,15:54:00,10603,36,43832.383,
3364153,15:58:00,15:58:00,10604,37,47287.156,
3364153,16:00:00,16:00:00,10605,38,49320.312,
3364153,16:05:00,16:05:00,11103,39,55103.844,
3364153,16:10:00,16:10:00,14274,40,60634.523,
3364155,05:16:00,05:16:00,10634,1,0,
3364155,05:18:00,05:18:00,10633,2,980.1097,
3364155,05:23:00,05:23:00,10632,3,5133.6587,
3364155,05:25:00,05:25:00,10631,4,6338.403,
3364155,05:27:00,05:27:00,10630,5,7259.2266,
3364155,05:29:00,05:29:00,10629,6,9525.577,
3364155,05:31:00,05:31:00,10628,7,11376.584,
3364155,05:33:00,05:33:00,10627,8,12896.707,
3364155,05:35:00,05:35:00,10626,18,14187.509,
3364155,05:38:00,05:38:00,10625,19,16787.479,
3364155,05:40:00,05:40:00,16149,20,17747.258,
3364155,05:42:00,05:42:00,10624,21,19184.553,
3364155,05:46:00,05:46:00,10623,23,21946.322,
3364155,05:47:00,05:47:00,10622,24,22342.16,
3364155,05:49:00,05:49:00,13662,25,23364.613,
3364155,05:50:00,05:50:00,10620,26,23893.588,
3364155,05:52:00,05:52:00,10619,27,24397.46,
3364155,05:53:00,05:53:00,10618,28,24903.6,
3364155,05:54:00,05:54:00,10617,29,25677.688,
3364155,05:57:00,05:57:00,10616,30,27206.88,
3364155,06:00:00,06:00:00,10599,31,29502.941,
3364155,06:02:00,06:02:00,10600,32,30805.285,
3364155,06:05:00,06:05:00,10601,34,33534.9,
3364155,06:10:00,06:10:00,10602,35,38273.047,
3364155,06:14:00,06:14:00,10603,36,43832.383,
3364155,06:18:00,06:18:00,10604,37,47287.156,
3364155,06:20:00,06:20:00,10605,38,49320.312,
3364155,06:25:00,06:25:00,11103,39,55103.844,
3364155,06:30:00,06:30:00,14274,40,60634.523,
3364157,12:16:00,12:16:00,10634,1,0,
3364157,12:18:00,12:18:00,10633,2,980.1097,
3364157,12:23:00,12:23:00,10632,3,5133.6587,
3364157,12:25:00,12:25:00,10631,4,6338.403,
3364157,12:27:00,12:27:00,10630,5,7259.2266,
3364157,12:29:00,12:29:00,10629,6,9525.577,
3364157,12:31:00,12:31:00,10628,7,11376.584,
3364157,12:33:00,12:33:00,10627,8,12896.707,
3364157,12:35:00,12:35:00,10626,18,14187.509,
3364157,12:38:00,12:38:00,10625,19,16787.479,
3364157,12:40:00,12:40:00,16149,20,17747.258,
3364157,12:42:00,12:42:00,10624,21,19184.553,
3364157,12:46:00,12:46:00,10623,23,21946.322,
3364157,12:47:00,12:47:00,10622,24,22342.16,
3364157,12:49:00,12:49:00,13662,25,23364.613,
3364157,12:50:00,12:50:00,10620,26,23893.588,
3364157,12:52:00,12:52:00,10619,27,24397.46,
3364157,12:53:00,12:53:00,10618,28,24903.6,
3364157,12:54:00,12:54:00,10617,29,25677.688,
3364157,12:57:00,12:57:00,10616,30,27206.88,
3364157,13:00:00,13:00:00,10599,31,29502.941,
3364157,13:02:00,13:02:00,10600,32,30805.285,
3364157,13:05:00,13:05:00,10601,34,33534.9,
3364157,13:10:00,13:10:00,10602,35,38273.047,
3364157,13:14:00,13:14:00,10603,36,43832.383,
3364157,13:18:00,13:18:00,10604,37,47287.156,
3364157,13:20:00,13:20:00,10605,38,49320.312,
3364157,13:25:00,13:25:00,11103,39,55103.844,
3364157,13:30:00,13:30:00,14274,40,60634.523,
3364158,21:56:00,21:56:00,10634,1,0,
3364158,21:58:00,21:58:00,10633,2,980.1097,
3364158,22:03:00,22:03:00,10632,3,5133.6587,
3364158,22:05:00,22:05:00,10631,4,6338.403,
3364158,22:07:00,22:07:00,10630,5,7259.2266,
3364158,22:09:00,22:09:00,10629,6,9525.577,
3364158,22:11:00,22:11:00,10628,7,11376.584,
3364158,22:13:00,22:13:00,10627,8,12896.707,
3364158,22:15:00,22:15:00,10626,18,14187.509,
3364158,22:18:00,22:18:00,10625,19,16787.479,
3364158,22:20:00,22:20:00,16149,20,17747.258,
3364158,22:22:00,22:22:00,10624,21,19184.553,
3364158,22:26:00,22:26:00,10623,23,21946.322,
3364158,22:27:00,22:27:00,10622,24,22342.16,
3364158,22:29:00,22:29:00,13662,25,23364.613,
3364158,22:30:00,22:30:00,10620,26,23893.588,
3364158,22:32:00,22:32:00,10619,27,24397.46,
3364158,22:33:00,22:33:00,10618,28,24903.6,
3364158,22:34:00,22:34:00,10617,29,25677.688,
3364158,22:37:00,22:37:00,10616,30,27206.88,
3364158,22:40:00,22:40:00,10599,31,29502.941,
3364158,22:42:00,22:42:00,10600,32,30805.285,
3364158,22:45:00,22:45:00,10601,34,33534.9,
3364158,22:50:00,22:50:00,10602,35,38273.047,
3364158,22:54:00,22:54:00,10603,36,43832.383,
3364158,22:58:00,22:58:00,10604,37,47287.156,
3364158,23:00:00,23:00:00,10605,38,49320.312,
3364158,23:05:00,23:05:00,11103,39,55103.844,
3364158,23:10:00,23:10:00,14274,40,60634.523,
3364162,21:36:00,21:36:00,10634,1,0,
3364162,21:38:00,21:38:00,10633,2,980.1097,
3364162,21:43:00,21:43:00,10632,3,5133.6587,
3364162,21:45:00,21:45:00,10631,4,6338.403,
3364162,21:47:00,21:47:00,10630,5,7259.2266,
3364162,21:49:00,21:49:00,10629,6,9525.577,
3364162,21:51:00,21:51:00,10628,7,11376.584,
3364162,21:53:00,21:53:00,10627,8,12896.707,
3364162,21:55:00,21:55:00,10626,18,14187.509,
3364162,21:58:00,21:58:00,10625,19,16787.479,
3364162,22:00:00,22:00:00,16149,20,17747.258,
3364162,22:02:00,22:02:00,10624,21,19184.553,
3364162,22:06:00,22:06:00,10623,23,21946.322,
3364162,22:07:00,22:07:00,10622,24,22342.16,
3364162,22:09:00,22:09:00,13662,25,23364.613,
3364162,22:10:00,22:10:00,10620,26,23893.588,
3364162,22:12:00,22:12:00,10619,27,24397.46,
3364162,22:13:00,22:13:00,10618,28,24903.6,
3364162,22:14:00,22:14:00,10617,29,25677.688,
3364162,22:17:00,22:17:00,10616,30,27206.88,
3364162,22:20:00,22:20:00,10599,31,29502.941,
3364162,22:22:00,22:22:00,10600,32,30805.285,
3364162,22:25:00,22:25:00,10601,34,33534.9,
3364162,22:30:00,22:30:00,10602,35,38273.047,
3364162,22:34:00,22:34:00,10603,36,43832.383,
3364162,22:38:00,22:38:00,10604,37,47287.156,
3364162,22:40:00,22:40:00,10605,38,49320.312,
3364162,22:45:00,22:45:00,11103,39,55103.844,
3364162,22:50:00,22:50:00,14274,40,60634.523,
3364173,05:36:00,05:36:00,10634,1,0,
3364173,05:38:00,05:38:00,10633,2,980.1097,
3364173,05:43:00,05:43:00,10632,3,5133.6587,
3364173,05:45:00,05:45:00,10631,4,6338.403,
3364173,05:47:00,05:47:00,10630,5,7259.2266,
3364173,05:49:00,05:49:00,10629,6,9525.577,
3364173,05:51:00,05:51:00,10628,7,11376.584,
3364173,05:53:00,05:53:00,10627,8,12896.707,
3364173,05:55:00,05:55:00,10626,18,14187.509,
3364173,05:58:00,05:58:00,10625,19,16787.479,
3364173,06:00:00,06:00:00,16149,20,17747.258,
3364173,06:02:00,06:02:00,10624,21,19184.553,
3364173,06:06:00,06:06:00,10623,23,21946.322,
3364173,06:07:00,06:07:00,10622,24,22342.16,
3364173,06:09:00,06:09:00,13662,25,23364.613,
3364173,06:10:00,06:10:00,10620,26,23893.588,
3364173,06:12:00,06:12:00,10619,27,24397.46,
3364173,06:13:00,06:13:00,10618,28,24903.6,
3364173,06:14:00,06:14:00,10617,29,25677.688,
3364173,06:17:00,06:17:00,10616,30,27206.88,
3364173,06:20:00,06:20:00,10599,31,29502.941,
3364173,06:22:00,06:22:00,10600,32,30805.285,
3364173,06:25:00,06:25:00,10601,34,33534.9,
3364173,06:30:00,06:30:00,10602,35,38273.047,
3364173,06:34:00,06:34:00,10603,36,43832.383,
3364173,06:38:00,06:38:00,10604,37,47287.156,
3364173,06:40:00,06:40:00,10605,38,49320.312,
3364173,06:45:00,06:45:00,11103,39,55103.844,
3364173,06:50:00,06:50:00,14274,40,60634.523,
3364175,05:56:00,05:56:00,10634,1,0,
3364175,05:58:00,05:58:00,10633,2,980.1097,
3364175,06:03:00,06:03:00,10632,3,5133.6587,
3364175,06:05:00,06:05:00,10631,4,6338.403,
3364175,06:07:00,06:07:00,10630,5,7259.2266,
3364175,06:09:00,06:09:00,10629,6,9525.577,
3364175,06:11:00,06:11:00,10628,7,11376.584,
3364175,06:13:00,06:13:00,10627,8,12896.707,
3364175,06:15:00,06:15:00,10626,18,14187.509,
3364175,06:18:00,06:18:00,10625,19,16787.479,
3364175,06:20:00,06:20:00,16149,20,17747.258,
3364175,06:22:00,06:22:00,10624,21,19184.553,
3364175,06:26:00,06:26:00,10623,23,21946.322,
3364175,06:27:00,06:27:00,10622,24,22342.16,
3364175,06:29:00,06:29:00,13662,25,23364.613,
3364175,06:30:00,06:30:00,10620,26,23893.588,
3364175,06:32:00,06:32:00,10619,27,24397.46,
3364175,06:33:00,06:33:00,10618,28,24903.6,
3364175,06:34:00,06:34:00,10617,29,25677.688,
3364175,06:37:00,06:37:00,10616,30,27206.88,
3364175,06:40:00,06:40:00,10599,31,29502.941,
3364175,06:42:00,06:42:00,10600,32,30805.285,
3364175,06:45:00,06:45:00,10601,34,33534.9,
3364175,06:50:00,06:50:00,10602,35,38273.047,
3364175,06:54:00,06:54:00,10603,36,43832.383,
3364175,06:58:00,06:58:00,10604,37,47287.156,
3364175,07:00:00,07:00:00,10605,38,49320.312,
3364175,07:05:00,07:05:00,11103,39,55103.844,
3364175,07:10:00,07:10:00,14274,40,60634.523,
3364177,16:56:00,16:56:00,10634,1,0,
3364177,16:58:00,16:58:00,10633,2,980.1097,
3364177,17:03:00,17:03:00,10632,3,5133.6587,
3364177,17:05:00,17:05:00,10631,4,6338.403,
3364177,17:07:00,17:07:00,10630,5,7259.2266,
3364177,17:09:00,17:09:00,10629,6,9525.577,
3364177,17:11:00,17:11:00,10628,7,11376.584,
3364177,17:13:00,17:13:00,10627,8,12896.707,
3364177,17:15:00,17:15:00,10626,18,14187.509,
3364177,17:18:00,17:18:00,10625,19,16787.479,
3364177,17:20:00,17:20:00,16149,20,17747.258,
3364177,17:22:00,17:22:00,10624,21,19184.553,
3364177,17:26:00,17:26:00,10623,23,21946.322,
3364177,17:27:00,17:27:00,10622,24,22342.16,
3364177,17:29:00,17:29:00,13662,25,23364.613,
3364177,17:30:00,17:30:00,10620,26,23893.588,
3364177,17:32:00,17:32:00,10619,27,24397.46,
3364177,17:33:00,17:33:00,10618,28,24903.6,
3364177,17:34:00,17:34:00,10617,29,25677.688,
3364177,17:37:00,17:37:00,10616,30,27206.88,
3364177,17:40:00,17:40:00,10599,31,29502.941,
3364177,17:42:00,17:42:00,10600,32,30805.285,
3364177,17:45:00,17:45:00,10601,34,33534.9,
3364177,17:50:00,17:50:00,10602,35,38273.047,
3364177,17:54:00,17:54:00,10603,36,43832.383,
3364177,17:58:00,17:58:00,10604,37,47287.156,
3364177,18:00:00,18:00:00,10605,38,49320.312,
3364177,18:05:00,18:05:00,11103,39,55103.844,
3364177,18:10:00,18:10:00,14274,40,60634.523,
3364179,17:16:00,17:16:00,10634,1,0,
3364179,17:18:00,17:18:00,10633,2,980.1097,
3364179,17:23:00,17:23:00,10632,3,5133.6587,
3364179,17:25:00,17:25:00,10631,4,6338.403,
3364179,17:27:00,17:27:00,10630,5,7259.2266,
3364179,17:29:00,17:29:00,10629,6,9525.577,
3364179,17:31:00,17:31:00,10628,7,11376.584,
3364179,17:33:00,17:33:00,10627,8,12896.707,
3364179,17:35:00,17:35:00,10626,18,14187.509,
3364179,17:38:00,17:38:00,10625,19,16787.479,
3364179,17:40:00,17:40:00,16149,20,17747.258,
3364179,17:42:00,17:42:00,10624,21,19184.553,
3364179,17:46:00,17:46:00,10623,23,21946.322,
3364179,17:47:00,17:47:00,10622,24,22342.16,
3364179,17:49:00,17:49:00,13662,25,23364.613,
3364179,17:50:00,17:50:00,10620,26,23893.588,
3364179,17:52:00,17:52:00,10619,27,24397.46,
3364179,17:53:00,17:53:00,10618,28,24903.6,
3364179,17:54:00,17:54:00,10617,29,25677.688,
3364179,17:57:00,17:57:00,10616,30,27206.88,
3364179,18:00:00,18:00:00,10599,31,29502.941,
3364179,18:02:00,18:02:00,10600,32,30805.285,
3364179,18:05:00,18:05:00,10601,34,33534.9,
3364179,18:10:00,18:10:00,10602,35,38273.047,
3364179,18:14:00,18:14:00,10603,36,43832.383,
3364179,18:18:00,18:18:00,10604,37,47287.156,
3364179,18:20:00,18:20:00,10605,38,49320.312,
3364179,18:25:00,18:25:00,11103,39,55103.844,
3364179,18:30:00,18:30:00,14274,40,60634.523,
3364180,17:36:00,17:36:00,10634,1,0,
3364180,17:38:00,17:38:00,10633,2,980.1097,
3364180,17:43:00,17:43:00,10632,3,5133.6587,
3364180,17:45:00,17:45:00,10631,4,6338.403,
3364180,17:47:00,17:47:00,10630,5,7259.2266,
3364180,17:49:00,17:49:00,10629,6,9525.577,
3364180,17:51:00,17:51:00,10628,7,11376.584,
3364180,17:53:00,17:53:00,10627,8,12896.707,
3364180,17:55:00,17:55:00,10626,18,14187.509,
3364180,17:58:00,17:58:00,10625,19,16787.479,
3364180,18:00:00,18:00:00,16149,20,17747.258,
3364180,18:02:00,18:02:00,10624,21,19184.553,
3364180,18:06:00,18:06:00,10623,23,21946.322,
3364180,18:07:00,18:07:00,10622,24,22342.16,
3364180,18:09:00,18:09:00,13662,25,23364.613,
3364180,18:10:00,18:10:00,10620,26,23893.588,
3364180,18:12:00,18:12:00,10619,27,24397.46,
3364180,18:13:00,18:13:00,10618,28,24903.6,
3364180,18:14:00,18:14:00,10617,29,25677.688,
3364180,18:17:00,18:17:00,10616,30,27206.88,
3364180,18:20:00,18:20:00,10599,31,29502.941,
3364180,18:22:00,18:22:00,10600,32,30805.285,
3364180,18:25:00,18:25:00,10601,34,33534.9,
3364180,18:30:00,18:30:00,10602,35,38273.047,
3364180,18:34:00,18:34:00,10603,36,43832.383,
3364180,18:38:00,18:38:00,10604,37,47287.156,
3364180,18:40:00,18:40:00,10605,38,49320.312,
3364180,18:45:00,18:45:00,11103,39,55103.844,
3364180,18:50:00,18:50:00,14274,40,60634.523,
3364182,10:16:00,10:16:00,10634,1,0,
3364182,10:18:00,10:18:00,10633,2,980.1097,
3364182,10:23:00,10:23:00,10632,3,5133.6587,
3364182,10:25:00,10:25:00,10631,4,6338.403,
3364182,10:27:00,10:27:00,10630,5,7259.2266,
3364182,10:29:00,10:29:00,10629,6,9525.577,
3364182,10:31:00,10:31:00,10628,7,11376.584,
3364182,10:33:00,10:33:00,10627,8,12896.707,
3364182,10:35:00,10:35:00,10626,18,14187.509,
3364182,10:38:00,10:38:00,10625,19,16787.479,
3364182,10:40:00,10:40:00,16149,20,17747.258,
3364182,10:42:00,10:42:00,10624,21,19184.553,
3364182,10:46:00,10:46:00,10623,23,21946.322,
3364182,10:47:00,10:47:00,10622,24,22342.16,
3364182,10:49:00,10:49:00,13662,25,23364.613,
3364182,10:50:00,10:50:00,10620,26,23893.588,
3364182,10:52:00,10:52:00,10619,27,24397.46,
3364182,10:53:00,10:53:00,10618,28,24903.6,
3364182,10:54:00,10:54:00,10617,29,25677.688,
3364182,10:57:00,10:57:00,10616,30,27206.88,
3364182,11:00:00,11:00:00,10599,31,29502.941,
3364182,11:02:00,11:02:00,10600,32,30805.285,
3364182,11:05:00,11:05:00,10601,34,33534.9,
3364182,11:10:00,11:10:00,10602,35,38273.047,
3364182,11:14:00,11:14:00,10603,36,43832.383,
3364182,11:18:00,11:18:00,10604,37,47287.156,
3364182,11:20:00,11:20:00,10605,38,49320.312,
3364182,11:25:00,11:25:00,11103,39,55103.844,
3364182,11:30:00,11:30:00,14274,40,60634.523,
3364184,08:56:00,08:56:00,10634,1,0,
3364184,08:58:00,08:58:00,10633,2,980.1097,
3364184,09:03:00,09:03:00,10632,3,5133.6587,
3364184,09:05:00,09:05:00,10631,4,6338.403,
3364184,09:07:00,09:07:00,10630,5,7259.2266,
3364184,09:09:00,09:09:00,10629,6,9525.577,
3364184,09:11:00,09:11:00,10628,7,11376.584,
3364184,09:13:00,09:13:00,10627,8,12896.707,
3364184,09:15:00,09:15:00,10626,18,14187.509,
3364184,09:18:00,09:18:00,10625,19,16787.479,
3364184,09:20:00,09:20:00,16149,20,17747.258,
3364184,09:22:00,09:22:00,10624,21,19184.553,
3364184,09:26:00,09:26:00,10623,23,21946.322,
3364184,09:27:00,09:27:00,10622,24,22342.16,
3364184,09:29:00,09:29:00,13662,25,23364.613,
3364184,09:30:00,09:30:00,10620,26,23893.588,
3364184,09:32:00,09:32:00,10619,27,24397.46,
3364184,09:33:00,09:33:00,10618,28,24903.6,
3364184,09:34:00,09:34:00,10617,29,25677.688,
3364184,09:37:00,09:37:00,10616,30,27206.88,
3364184,09:40:00,09:40:00,10599,31,29502.941,
3364184,09:42:00,09:42:00,10600,32,30805.285,
3364184,09:45:00,09:45:00,10601,34,33534.9,
3364184,09:50:00,09:50:00,10602,35,38273.047,
3364184,09:54:00,09:54:00,10603,36,43832.383,
3364184,09:58:00,09:58:00,10604,37,47287.156,
3364184,10:00:00,10:00:00,10605,38,49320.312,
3364184,10:05:00,10:05:00,11103,39,55103.844,
3364184,10:10:00,10:10:00,14274,40,60634.523,
3364186,19:56:00,19:56:00,10634,1,0,
3364186,19:58:00,19:58:00,10633,2,980.1097,
3364186,20:03:00,20:03:00,10632,3,5133.6587,
3364186,20:05:00,20:05:00,10631,4,6338.403,
3364186,20:07:00,20:07:00,10630,5,7259.2266,
3364186,20:09:00,20:09:00,10629,6,9525.577,
3364186,20:11:00,20:11:00,10628,7,11376.584,
3364186,20:13:00,20:13:00,10627,8,12896.707,
3364186,20:15:00,20:15:00,10626,18,14187.509,
3364186,20:18:00,20:18:00,10625,19,16787.479,
3364186,20:20:00,20:20:00,16149,20,17747.258,
3364186,20:22:00,20:22:00,10624,21,19184.553,
3364186,20:26:00,20:26:00,10623,23,21946.322,
3364186,20:27:00,20:27:00,10622,24,22342.16,
3364186,20:29:00,20:29:00,13662,25,23364.613,
3364186,20:30:00,20:30:00,10620,26,23893.588,
3364186,20:32:00,20:32:00,10619,27,24397.46,
3364186,20:33:00,20:33:00,10618,28,24903.6,
3364186,20:34:00,20:34:00,10617,29,25677.688,
3364186,20:37:00,20:37:00,10616,30,27206.88,
3364186,20:40:00,20:40:00,10599,31,29502.941,
3364186,20:42:00,20:42:00,10600,32,30805.285,
3364186,20:45:00,20:45:00,10601,34,33534.9,
3364186,20:50:00,20:50:00,10602,35,38273.047,
3364186,20:54:00,20:54:00,10603,36,43832.383,
3364186,20:58:00,20:58:00,10604,37,47287.156,
3364186,21:00:00,21:00:00,10605,38,49320.312,
3364186,21:05:00,21:05:00,11103,39,55103.844,
3364186,21:10:00,21:10:00,14274,40,60634.523,
3364188,09:16:00,09:16:00,10634,1,0,
3364188,09:18:00,09:18:00,10633,2,980.1097,
3364188,09:23:00,09:23:00,10632,3,5133.6587,
3364188,09:25:00,09:25:00,10631,4,6338.403,
3364188,09:27:00,09:27:00,10630,5,7259.2266,
3364188,09:29:00,09:29:00,10629,6,9525.577,
3364188,09:31:00,09:31:00,10628,7,11376.584,
3364188,09:33:00,09:33:00,10627,8,12896.707,
3364188,09:35:00,09:35:00,10626,18,14187.509,
3364188,09:38:00,09:38:00,10625,19,16787.479,
3364188,09:40:00,09:40:00,16149,20,17747.258,
3364188,09:42:00,09:42:00,10624,21,19184.553,
3364188,09:46:00,09:46:00,10623,23,21946.322,
3364188,09:47:00,09:47:00,10622,24,22342.16,
3364188,09:49:00,09:49:00,13662,25,23364.613,
3364188,09:50:00,09:50:00,10620,26,23893.588,
3364188,09:52:00,09:52:00,10619,27,24397.46,
3364188,09:53:00,09:53:00,10618,28,24903.6,
3364188,09:54:00,09:54:00,10617,29,25677.688,
3364188,09:57:00,09:57:00,10616,30,27206.88,
3364188,10:00:00,10:00:00,10599,31,29502.941,
3364188,10:02:00,10:02:00,10600,32,30805.285,
3364188,10:05:00,10:05:00,10601,34,33534.9,
3364188,10:10:00,10:10:00,10602,35,38273.047,
3364188,10:14:00,10:14:00,10603,36,43832.383,
3364188,10:18:00,10:18:00,10604,37,47287.156,
3364188,10:20:00,10:20:00,10605,38,49320.312,
3364188,10:25:00,10:25:00,11103,39,55103.844,
3364188,10:30:00,10:30:00,14274,40,60634.523,
3364190,09:36:00,09:36:00,10634,1,0,
3364190,09:38:00,09:38:00,10633,2,980.1097,
3364190,09:43:00,09:43:00,10632,3,5133.6587,
3364190,09:45:00,09:45:00,10631,4,6338.403,
3364190,09:47:00,09:47:00,10630,5,7259.2266,
3364190,09:49:00,09:49:00,10629,6,9525.577,
3364190,09:51:00,09:51:00,10628,7,11376.584,
3364190,09:53:00,09:53:00,10627,8,12896.707,
3364190,09:55:00,09:55:00,10626,18,14187.509,
3364190,09:58:00,09:58:00,10625,19,16787.479,
3364190,10:00:00,10:00:00,16149,20,17747.258,
3364190,10:02:00,10:02:00,10624,21,19184.553,
3364190,10:06:00,10:06:00,10623,23,21946.322,
3364190,10:07:00,10:07:00,10622,24,22342.16,
3364190,10:09:00,10:09:00,13662,25,23364.613,
3364190,10:10:00,10:10:00,10620,26,23893.588,
3364190,10:12:00,10:12:00,10619,27,24397.46,
3364190,10:13:00,10:13:00,10618,28,24903.6,
3364190,10:14:00,10:14:00,10617,29,25677.688,
3364190,10:17:00,10:17:00,10616,30,27206.88,
3364190,10:20:00,10:20:00,10599,31,29502.941,
3364190,10:22:00,10:22:00,10600,32,30805.285,
3364190,10:25:00,10:25:00,10601,34,33534.9,
3364190,10:30:00,10:30:00,10602,35,38273.047,
3364190,10:34:00,10:34:00,10603,36,43832.383,
3364190,10:38:00,10:38:00,10604,37,47287.156,
3364190,10:40:00,10:40:00,10605,38,49320.312,
3364190,10:45:00,10:45:00,11103,39,55103.844,
3364190,10:50:00,10:50:00,14274,40,60634.523,
3364193,10:36:00,10:36:00,10634,1,0,
3364193,10:38:00,10:38:00,10633,2,980.1097,
3364193,10:43:00,10:43:00,10632,3,5133.6587,
3364193,10:45:00,10:45:00,10631,4,6338.403,
3364193,10:47:00,10:47:00,10630,5,7259.2266,
3364193,10:49:00,10:49:00,10629,6,9525.577,
3364193,10:51:00,10:51:00,10628,7,11376.584,
3364193,10:53:00,10:53:00,10627,8,12896.707,
3364193,10:55:00,10:55:00,10626,18,14187.509,
3364193,10:58:00,10:58:00,10625,19,16787.479,
3364193,11:00:00,11:00:00,16149,20,17747.258,
3364193,11:02:00,11:02:00,10624,21,19184.553,
3364193,11:06:00,11:06:00,10623,23,21946.322,
3364193,11:07:00,11:07:00,10622,24,22342.16,
3364193,11:09:00,11:09:00,13662,25,23364.613,
3364193,11:10:00,11:10:00,10620,26,23893.588,
3364193,11:12:00,11:12:00,10619,27,24397.46,
3364193,11:13:00,11:13:00,10618,28,24903.6,
3364193,11:14:00,11:14:00,10617,29,25677.688,
3364193,11:17:00,11:17:00,10616,30,27206.88,
3364193,11:20:00,11:20:00,10599,31,29502.941,
3364193,11:22:00,11:22:00,10600,32,30805.285,
3364193,11:25:00,11:25:00,10601,34,33534.9,
3364193,11:30:00,11:30:00,10602,35,38273.047,
3364193,11:34:00,11:34:00,10603,36,43832.383,
3364193,11:38:00,11:38:00,10604,37,47287.156,
3364193,11:40:00,11:40:00,10605,38,49320.312,
3364193,11:45:00,11:45:00,11103,39,55103.844,
3364193,11:50:00,11:50:00,14274,40,60634.523,
3364195,18:36:00,18:36:00,10634,1,0,
3364195,18:38:00,18:38:00,10633,2,980.1097,
3364195,18:43:00,18:43:00,10632,3,5133.6587,
3364195,18:45:00,18:45:00,10631,4,6338.403,
3364195,18:47:00,18:47:00,10630,5,7259.2266,
3364195,18:49:00,18:49:00,10629,6,9525.577,
3364195,18:51:00,18:51:00,10628,7,11376.584,
3364195,18:53:00,18:53:00,10627,8,12896.707,
3364195,18:55:00,18:55:00,10626,18,14187.509,
3364195,18:58:00,18:58:00,10625,19,16787.479,
3364195,19:00:00,19:00:00,16149,20,17747.258,
3364195,19:02:00,19:02:00,10624,21,19184.553,
3364195,19:06:00,19:06:00,10623,23,21946.322,
3364195,19:07:00,19:07:00,10622,24,22342.16,
3364195,19:09:00,19:09:00,13662,25,23364.613,
3364195,19:10:00,19:10:00,10620,26,23893.588,
3364195,19:12:00,19:12:00,10619,27,24397.46,
3364195,19:13:00,19:13:00,10618,28,24903.6,
3364195,19:14:00,19:14:00,10617,29,25677.688,
3364195,19:17:00,19:17:00,10616,30,27206.88,
3364195,19:20:00,19:20:00,10599,31,29502.941,
3364195,19:22:00,19:22:00,10600,32,30805.285,
3364195,19:25:00,19:25:00,10601,34,33534.9,
3364195,19:30:00,19:30:00,10602,35,38273.047,
3364195,19:34:00,19:34:00,10603,36,43832.383,
3364195,19:38:00,19:38:00,10604,37,47287.156,
3364195,19:40:00,19:40:00,10605,38,49320.312,
3364195,19:45:00,19:45:00,11103,39,55103.844,
3364195,19:50:00,19:50:00,14274,40,60634.523,
3364197,15:16:00,15:16:00,10634,1,0,
3364197,15:18:00,15:18:00,10633,2,980.1097,
3364197,15:23:00,15:23:00,10632,3,5133.6587,
3364197,15:25:00,15:25:00,10631,4,6338.403,
3364197,15:27:00,15:27:00,10630,5,7259.2266,
3364197,15:29:00,15:29:00,10629,6,9525.577,
3364197,15:31:00,15:31:00,10628,7,11376.584,
3364197,15:33:00,15:33:00,10627,8,12896.707,
3364197,15:35:00,15:35:00,10626,18,14187.509,
3364197,15:38:00,15:38:00,10625,19,16787.479,
3364197,15:40:00,15:40:00,16149,20,17747.258,
3364197,15:42:00,15:42:00,10624,21,19184.553,
3364197,15:46:00,15:46:00,10623,23,21946.322,
3364197,15:47:00,15:47:00,10622,24,22342.16,
3364197,15:49:00,15:49:00,13662,25,23364.613,
3364197,15:50:00,15:50:00,10620,26,23893.588,
3364197,15:52:00,15:52:00,10619,27,24397.46,
3364197,15:53:00,15:53:00,10618,28,24903.6,
3364197,15:54:00,15:54:00,10617,29,25677.688,
3364197,15:57:00,15:57:00,10616,30,27206.88,
3364197,16:00:00,16:00:00,10599,31,29502.941,
3364197,16:02:00,16:02:00,10600,32,30805.285,
3364197,16:05:00,16:05:00,10601,34,33534.9,
3364197,16:10:00,16:10:00,10602,35,38273.047,
3364197,16:14:00,16:14:00,10603,36,43832.383,
3364197,16:18:00,16:18:00,10604,37,47287.156,
3364197,16:20:00,16:20:00,10605,38,49320.312,
3364197,16:25:00,16:25:00,11103,39,55103.844,
3364197,16:30:00,16:30:00,14274,40,60634.523,
3364199,10:56:00,10:56:00,10634,1,0,
3364199,10:58:00,10:58:00,10633,2,980.1097,
3364199,11:03:00,11:03:00,10632,3,5133.6587,
3364199,11:05:00,11:05:00,10631,4,6338.403,
3364199,11:07:00,11:07:00,10630,5,7259.2266,
3364199,11:09:00,11:09:00,10629,6,9525.577,
3364199,11:11:00,11:11:00,10628,7,11376.584,
3364199,11:13:00,11:13:00,10627,8,12896.707,
3364199,11:15:00,11:15:00,10626,18,14187.509,
3364199,11:18:00,11:18:00,10625,19,16787.479,
3364199,11:20:00,11:20:00,16149,20,17747.258,
3364199,11:22:00,11:22:00,10624,21,19184.553,
3364199,11:26:00,11:26:00,10623,23,21946.322,
3364199,11:27:00,11:27:00,10622,24,22342.16,
3364199,11:29:00,11:29:00,13662,25,23364.613,
3364199,11:30:00,11:30:00,10620,26,23893.588,
3364199,11:32:00,11:32:00,10619,27,24397.46,
3364199,11:33:00,11:33:00,10618,28,24903.6,
3364199,11:34:00,11:34:00,10617,29,25677.688,
3364199,11:37:00,11:37:00,10616,30,27206.88,
3364199,11:40:00,11:40:00,10599,31,29502.941,
3364199,11:42:00,11:42:00,10600,32,30805.285,
3364199,11:45:00,11:45:00,10601,34,33534.9,
3364199,11:50:00,11:50:00,10602,35,38273.047,
3364199,11:54:00,11:54:00,10603,36,43832.383,
3364199,11:58:00,11:58:00,10604,37,47287.156,
3364199,12:00:00,12:00:00,10605,38,49320.312,
3364199,12:05:00,12:05:00,11103,39,55103.844,
3364199,12:10:00,12:10:00,14274,40,60634.523,
3364201,23:16:00,23:16:00,10634,1,0,
3364201,23:18:00,23:18:00,10633,2,980.1097,
3364201,23:23:00,23:23:00,10632,3,5133.6587,
3364201,23:25:00,23:25:00,10631,4,6338.403,
3364201,23:27:00,23:27:00,10630,5,7259.2266,
3364201,23:29:00,23:29:00,10629,6,9525.577,
3364201,23:31:00,23:31:00,10628,7,11376.584,
3364201,23:33:00,23:33:00,10627,8,12896.707,
3364201,23:35:00,23:35:00,10626,18,14187.509,
3364201,23:38:00,23:38:00,10625,19,16787.479,
3364201,23:40:00,23:40:00,16149,20,17747.258,
3364201,23:42:00,23:42:00,10624,21,19184.553,
3364201,23:46:00,23:46:00,10623,23,21946.322,
3364201,23:47:00,23:47:00,10622,24,22342.16,
3364201,23:49:00,23:49:00,13662,25,23364.613,
3364201,23:50:00,23:50:00,10620,26,23893.588,
3364201,23:52:00,23:52:00,10619,27,24397.46,
3364201,23:53:00,23:53:00,10618,28,24903.6,
3364201,23:54:00,23:54:00,10617,29,25677.688,
3364201,23:57:00,23:57:00,10616,30,27206.88,
3364201,24:00:00,24:00:00,10599,31,29502.941,
3364201,24:02:00,24:02:00,10600,32,30805.285,
3364201,24:05:00,24:05:00,10601,34,33534.9,
3364201,24:10:00,24:10:00,10602,35,38273.047,
3364201,24:14:00,24:14:00,10603,36,43832.383,
3364201,24:18:00,24:18:00,10604,37,47287.156,
3364201,24:20:00,24:20:00,10605,38,49320.312,
3364201,24:25:00,24:25:00,11103,39,55103.844,
3364201,24:30:00,24:30:00,14274,40,60634.523,
3364202,15:36:00,15:36:00,10634,1,0,
3364202,15:38:00,15:38:00,10633,2,980.1097,
3364202,15:43:00,15:43:00,10632,3,5133.6587,
3364202,15:45:00,15:45:00,10631,4,6338.403,
3364202,15:47:00,15:47:00,10630,5,7259.2266,
3364202,15:49:00,15:49:00,10629,6,9525.577,
3364202,15:51:00,15:51:00,10628,7,11376.584,
3364202,15:53:00,15:53:00,10627,8,12896.707,
3364202,15:55:00,15:55:00,10626,18,14187.509,
3364202,15:58:00,15:58:00,10625,19,16787.479,
3364202,16:00:00,16:00:00,16149,20,17747.258,
3364202,16:02:00,16:02:00,10624,21,19184.553,
3364202,16:06:00,16:06:00,10623,23,21946.322,
3364202,16:07:00,16:07:00,10622,24,22342.16,
3364202,16:09:00,16:09:00,13662,25,23364.613,
3364202,16:10:00,16:10:00,10620,26,23893.588,
3364202,16:12:00,16:12:00,10619,27,24397.46,
3364202,16:13:00,16:13:00,10618,28,24903.6,
3364202,16:14:00,16:14:00,10617,29,25677.688,
3364202,16:17:00,16:17:00,10616,30,27206.88,
3364202,16:20:00,16:20:00,10599,31,29502.941,
3364202,16:22:00,16:22:00,10600,32,30805.285,
3364202,16:25:00,16:25:00,10601,34,33534.9,
3364202,16:30:00,16:30:00,10602,35,38273.047,
3364202,16:34:00,16:34:00,10603,36,43832.383,
3364202,16:38:00,16:38:00,10604,37,47287.156,
3364202,16:40:00,16:40:00,10605,38,49320.312,
3364202,16:45:00,16:45:00,11103,39,55103.844,
3364202,16:50:00,16:50:00,14274,40,60634.523,
3364205,18:56:00,18:56:00,10634,1,0,
3364205,18:58:00,18:58:00,10633,2,980.1097,
3364205,19:03:00,19:03:00,10632,3,5133.6587,
3364205,19:05:00,19:05:00,10631,4,6338.403,
3364205,19:07:00,19:07:00,10630,5,7259.2266,
3364205,19:09:00,19:09:00,10629,6,9525.577,
3364205,19:11:00,19:11:00,10628,7,11376.584,
3364205,19:13:00,19:13:00,10627,8,12896.707,
3364205,19:15:00,19:15:00,10626,18,14187.509,
3364205,19:18:00,19:18:00,10625,19,16787.479,
3364205,19:20:00,19:20:00,16149,20,17747.258,
3364205,19:22:00,19:22:00,10624,21,19184.553,
3364205,19:26:00,19:26:00,10623,23,21946.322,
3364205,19:27:00,19:27:00,10622,24,22342.16,
3364205,19:29:00,19:29:00,13662,25,23364.613,
3364205,19:30:00,19:30:00,10620,26,23893.588,
3364205,19:32:00,19:32:00,10619,27,24397.46,
3364205,19:33:00,19:33:00,10618,28,24903.6,
3364205,19:34:00,19:34:00,10617,29,25677.688,
3364205,19:37:00,19:37:00,10616,30,27206.88,
3364205,19:40:00,19:40:00,10599,31,29502.941,
3364205,19:42:00,19:42:00,10600,32,30805.285,
3364205,19:45:00,19:45:00,10601,34,33534.9,
3364205,19:50:00,19:50:00,10602,35,38273.047,
3364205,19:54:00,19:54:00,10603,36,43832.383,
3364205,19:58:00,19:58:00,10604,37,47287.156,
3364205,20:00:00,20:00:00,10605,38,49320.312,
3364205,20:05:00,20:05:00,11103,39,55103.844,
3364205,20:10:00,20:10:00,14274,40,60634.523,
3364206,12:36:00,12:36:00,10634,1,0,
3364206,12:38:00,12:38:00,10633,2,980.1097,
3364206,12:43:00,12:43:00,10632,3,5133.6587,
3364206,12:45:00,12:45:00,10631,4,6338.403,
3364206,12:47:00,12:47:00,10630,5,7259.2266,
3364206,12:49:00,12:49:00,10629,6,9525.577,
3364206,12:51:00,12:51:00,10628,7,11376.584,
3364206,12:53:00,12:53:00,10627,8,12896.707,
3364206,12:55:00,12:55:00,10626,18,14187.509,
3364206,12:58:00,12:58:00,10625,19,16787.479,
3364206,13:00:00,13:00:00,16149,20,17747.258,
3364206,13:02:00,13:02:00,10624,21,19184.553,
3364206,13:06:00,13:06:00,10623,23,21946.322,
3364206,13:07:00,13:07:00,10622,24,22342.16,
3364206,13:09:00,13:09:00,13662,25,23364.613,
3364206,13:10:00,13:10:00,10620,26,23893.588,
3364206,13:12:00,13:12:00,10619,27,24397.46,
3364206,13:13:00,13:13:00,10618,28,24903.6,
3364206,13:14:00,13:14:00,10617,29,25677.688,
3364206,13:17:00,13:17:00,10616,30,27206.88,
3364206,13:20:00,13:20:00,10599,31,29502.941,
3364206,13:22:00,13:22:00,10600,32,30805.285,
3364206,13:25:00,13:25:00,10601,34,33534.9,
3364206,13:30:00,13:30:00,10602,35,38273.047,
3364206,13:34:00,13:34:00,10603,36,43832.383,
3364206,13:38:00,13:38:00,10604,37,47287.156,
3364206,13:40:00,13:40:00,10605,38,49320.312,
3364206,13:45:00,13:45:00,11103,39,55103.844,
3364206,13:50:00,13:50:00,14274,40,60634.523,
3364209,22:16:00,22:16:00,10634,1,0,
3364209,22:18:00,22:18:00,10633,2,980.1097,
3364209,22:23:00,22:23:00,10632,3,5133.6587,
3364209,22:25:00,22:25:00,10631,4,6338.403,
3364209,22:27:00,22:27:00,10630,5,7259.2266,
3364209,22:29:00,22:29:00,10629,6,9525.577,
3364209,22:31:00,22:31:00,10628,7,11376.584,
3364209,22:33:00,22:33:00,10627,8,12896.707,
3364209,22:35:00,22:35:00,10626,18,14187.509,
3364209,22:38:00,22:38:00,10625,19,16787.479,
3364209,22:40:00,22:40:00,16149,20,17747.258,
3364209,22:42:00,22:42:00,10624,21,19184.553,
3364209,22:46:00,22:46:00,10623,23,21946.322,
3364209,22:47:00,22:47:00,10622,24,22342.16,
3364209,22:49:00,22:49:00,13662,25,23364.613,
3364209,22:50:00,22:50:00,10620,26,23893.588,
3364209,22:52:00,22:52:00,10619,27,24397.46,
3364209,22:53:00,22:53:00,10618,28,24903.6,
3364209,22:54:00,22:54:00,10617,29,25677.688,
3364209,22:57:00,22:57:00,10616,30,27206.88,
3364209,23:00:00,23:00:00,10599,31,29502.941,
3364209,23:02:00,23:02:00,10600,32,30805.285,
3364209,23:05:00,23:05:00,10601,34,33534.9,
3364209,23:10:00,23:10:00,10602,35,38273.047,
3364209,23:14:00,23:14:00,10603,36,43832.383,
3364209,23:18:00,23:18:00,10604,37,47287.156,
3364209,23:20:00,23:20:00,10605,38,49320.312,
3364209,23:25:00,23:25:00,11103,39,55103.844,
3364209,23:30:00,23:30:00,14274,40,60634.523,
3364212,19:36:00,19:36:00,10634,1,0,
3364212,19:38:00,19:38:00,10633,2,980.1097,
3364212,19:43:00,19:43:00,10632,3,5133.6587,
3364212,19:45:00,19:45:00,10631,4,6338.403,
3364212,19:47:00,19:47:00,10630,5,7259.2266,
3364212,19:49:00,19:49:00,10629,6,9525.577,
3364212,19:51:00,19:51:00,10628,7,11376.584,
3364212,19:53:00,19:53:00,10627,8,12896.707,
3364212,19:55:00,19:55:00,10626,18,14187.509,
3364212,19:58:00,19:58:00,10625,19,16787.479,
3364212,20:00:00,20:00:00,16149,20,17747.258,
3364212,20:02:00,20:02:00,10624,21,19184.553,
3364212,20:06:00,20:06:00,10623,23,21946.322,
3364212,20:07:00,20:07:00,10622,24,22342.16,
3364212,20:09:00,20:09:00,13662,25,23364.613,
3364212,20:10:00,20:10:00,10620,26,23893.588,
3364212,20:12:00,20:12:00,10619,27,24397.46,
3364212,20:13:00,20:13:00,10618,28,24903.6,
3364212,20:14:00,20:14:00,10617,29,25677.688,
3364212,20:17:00,20:17:00,10616,30,27206.88,
3364212,20:20:00,20:20:00,10599,31,29502.941,
3364212,20:22:00,20:22:00,10600,32,30805.285,
3364212,20:25:00,20:25:00,10601,34,33534.9,
3364212,20:30:00,20:30:00,10602,35,38273.047,
3364212,20:34:00,20:34:00,10603,36,43832.383,
3364212,20:38:00,20:38:00,10604,37,47287.156,
3364212,20:40:00,20:40:00,10605,38,49320.312,
3364212,20:45:00,20:45:00,11103,39,55103.844,
3364212,20:50:00,20:50:00,14274,40,60634.523,
3364213,22:36:00,22:36:00,10634,1,0,
3364213,22:38:00,22:38:00,10633,2,980.1097,
3364213,22:43:00,22:43:00,10632,3,5133.6587,
3364213,22:45:00,22:45:00,10631,4,6338.403,
3364213,22:47:00,22:47:00,10630,5,7259.2266,
3364213,22:49:00,22:49:00,10629,6,9525.577,
3364213,22:51:00,22:51:00,10628,7,11376.584,
3364213,22:53:00,22:53:00,10627,8,12896.707,
3364213,22:55:00,22:55:00,10626,18,14187.509,
3364213,22:58:00,22:58:00,10625,19,16787.479,
3364213,23:00:00,23:00:00,16149,20,17747.258,
3364213,23:02:00,23:02:00,10624,21,19184.553,
3364213,23:06:00,23:06:00,10623,23,21946.322,
3364213,23:07:00,23:07:00,10622,24,22342.16,
3364213,23:09:00,23:09:00,13662,25,23364.613,
3364213,23:10:00,23:10:00,10620,26,23893.588,
3364213,23:12:00,23:12:00,10619,27,24397.46,
3364213,23:13:00,23:13:00,10618,28,24903.6,
3364213,23:14:00,23:14:00,10617,29,25677.688,
3364213,23:17:00,23:17:00,10616,30,27206.88,
3364213,23:20:00,23:20:00,10599,31,29502.941,
3364213,23:22:00,23:22:00,10600,32,30805.285,
3364213,23:25:00,23:25:00,10601,34,33534.9,
3364213,23:30:00,23:30:00,10602,35,38273.047,
3364213,23:34:00,23:34:00,10603,36,43832.383,
3364213,23:38:00,23:38:00,10604,37,47287.156,
3364213,23:40:00,23:40:00,10605,38,49320.312,
3364213,23:45:00,23:45:00,11103,39,55103.844,
3364213,23:50:00,23:50:00,14274,40,60634.523,
3364215,22:56:00,22:56:00,10634,1,0,
3364215,22:58:00,22:58:00,10633,2,980.1097,
3364215,23:03:00,23:03:00,10632,3,5133.6587,
3364215,23:05:00,23:05:00,10631,4,6338.403,
3364215,23:07:00,23:07:00,10630,5,7259.2266,
3364215,23:09:00,23:09:00,10629,6,9525.577,
3364215,23:11:00,23:11:00,10628,7,11376.584,
3364215,23:13:00,23:13:00,10627,8,12896.707,
3364215,23:15:00,23:15:00,10626,18,14187.509,
3364215,23:18:00,23:18:00,10625,19,16787.479,
3364215,23:20:00,23:20:00,16149,20,17747.258,
3364215,23:22:00,23:22:00,10624,21,19184.553,
3364215,23:26:00,23:26:00,10623,23,21946.322,
3364215,23:27:00,23:27:00,10622,24,22342.16,
3364215,23:29:00,23:29:00,13662,25,23364.613,
3364215,23:30:00,23:30:00,10620,26,23893.588,
3364215,23:32:00,23:32:00,10619,27,24397.46,
3364215,23:33:00,23:33:00,10618,28,24903.6,
3364215,23:34:00,23:34:00,10617,29,25677.688,
3364215,23:37:00,23:37:00,10616,30,27206.88,
3364215,23:40:00,23:40:00,10599,31,29502.941,
3364215,23:42:00,23:42:00,10600,32,30805.285,
3364215,23:45:00,23:45:00,10601,34,33534.9,
3364215,23:50:00,23:50:00,10602,35,38273.047,
3364215,23:54:00,23:54:00,10603,36,43832.383,
3364215,23:58:00,23:58:00,10604,37,47287.156,
3364215,24:00:00,24:00:00,10605,38,49320.312,
3364215,24:05:00,24:05:00,11103,39,55103.844,
3364215,24:10:00,24:10:00,14274,40,60634.523,
3364218,11:16:00,11:16:00,10634,1,0,
3364218,11:18:00,11:18:00,10633,2,980.1097,
3364218,11:23:00,11:23:00,10632,3,5133.6587,
3364218,11:25:00,11:25:00,10631,4,6338.403,
3364218,11:27:00,11:27:00,10630,5,7259.2266,
3364218,11:29:00,11:29:00,10629,6,9525.577,
3364218,11:31:00,11:31:00,10628,7,11376.584,
3364218,11:33:00,11:33:00,10627,8,12896.707,
3364218,11:35:00,11:35:00,10626,18,14187.509,
3364218,11:38:00,11:38:00,10625,19,16787.479,
3364218,11:40:00,11:40:00,16149,20,17747.258,
3364218,11:42:00,11:42:00,10624,21,19184.553,
3364218,11:46:00,11:46:00,10623,23,21946.322,
3364218,11:47:00,11:47:00,10622,24,22342.16,
3364218,11:49:00,11:49:00,13662,25,23364.613,
3364218,11:50:00,11:50:00,10620,26,23893.588,
3364218,11:52:00,11:52:00,10619,27,24397.46,
3364218,11:53:00,11:53:00,10618,28,24903.6,
3364218,11:54:00,11:54:00,10617,29,25677.688,
3364218,11:57:00,11:57:00,10616,30,27206.88,
3364218,12:00:00,12:00:00,10599,31,29502.941,
3364218,12:02:00,12:02:00,10600,32,30805.285,
3364218,12:05:00,12:05:00,10601,34,33534.9,
3364218,12:10:00,12:10:00,10602,35,38273.047,
3364218,12:14:00,12:14:00,10603,36,43832.383,
3364218,12:18:00,12:18:00,10604,37,47287.156,
3364218,12:20:00,12:20:00,10605,38,49320.312,
3364218,12:25:00,12:25:00,11103,39,55103.844,
3364218,12:30:00,12:30:00,14274,40,60634.523,
3364220,11:36:00,11:36:00,10634,1,0,
3364220,11:38:00,11:38:00,10633,2,980.1097,
3364220,11:43:00,11:43:00,10632,3,5133.6587,
3364220,11:45:00,11:45:00,10631,4,6338.403,
3364220,11:47:00,11:47:00,10630,5,7259.2266,
3364220,11:49:00,11:49:00,10629,6,9525.577,
3364220,11:51:00,11:51:00,10628,7,11376.584,
3364220,11:53:00,11:53:00,10627,8,12896.707,
3364220,11:55:00,11:55:00,10626,18,14187.509,
3364220,11:58:00,11:58:00,10625,19,16787.479,
3364220,12:00:00,12:00:00,16149,20,17747.258,
3364220,12:02:00,12:02:00,10624,21,19184.553,
3364220,12:06:00,12:06:00,10623,23,21946.322,
3364220,12:07:00,12:07:00,10622,24,22342.16,
3364220,12:09:00,12:09:00,13662,25,23364.613,
3364220,12:10:00,12:10:00,10620,26,23893.588,
3364220,12:12:00,12:12:00,10619,27,24397.46,
3364220,12:13:00,12:13:00,10618,28,24903.6,
3364220,12:14:00,12:14:00,10617,29,25677.688,
3364220,12:17:00,12:17:00,10616,30,27206.88,
3364220,12:20:00,12:20:00,10599,31,29502.941,
3364220,12:22:00,12:22:00,10600,32,30805.285,
3364220,12:25:00,12:25:00,10601,34,33534.9,
3364220,12:30:00,12:30:00,10602,35,38273.047,
3364220,12:34:00,12:34:00,10603,36,43832.383,
3364220,12:38:00,12:38:00,10604,37,47287.156,
3364220,12:40:00,12:40:00,10605,38,49320.312,
3364220,12:45:00,12:45:00,11103,39,55103.844,
3364220,12:50:00,12:50:00,14274,40,60634.523,
3364222,11:56:00,11:56:00,10634,1,0,
3364222,11:58:00,11:58:00,10633,2,980.1097,
3364222,12:03:00,12:03:00,10632,3,5133.6587,
3364222,12:05:00,12:05:00,10631,4,6338.403,
3364222,12:07:00,12:07:00,10630,5,7259.2266,
3364222,12:09:00,12:09:00,10629,6,9525.577,
3364222,12:11:00,12:11:00,10628,7,11376.584,
3364222,12:13:00,12:13:00,10627,8,12896.707,
3364222,12:15:00,12:15:00,10626,18,14187.509,
3364222,12:18:00,12:18:00,10625,19,16787.479,
3364222,12:20:00,12:20:00,16149,20,17747.258,
3364222,12:22:00,12:22:00,10624,21,19184.553,
3364222,12:26:00,12:26:00,10623,23,21946.322,
3364222,12:27:00,12:27:00,10622,24,22342.16,
3364222,12:29:00,12:29:00,13662,25,23364.613,
3364222,12:30:00,12:30:00,10620,26,23893.588,
3364222,12:32:00,12:32:00,10619,27,24397.46,
3364222,12:33:00,12:33:00,10618,28,24903.6,
3364222,12:34:00,12:34:00,10617,29,25677.688,
3364222,12:37:00,12:37:00,10616,30,27206.88,
3364222,12:40:00,12:40:00,10599,31,29502.941,
3364222,12:42:00,12:42:00,10600,32,30805.285,
3364222,12:45:00,12:45:00,10601,34,33534.9,
3364222,12:50:00,12:50:00,10602,35,38273.047,
3364222,12:54:00,12:54:00,10603,36,43832.383,
3364222,12:58:00,12:58:00,10604,37,47287.156,
3364222,13:00:00,13:00:00,10605,38,49320.312,
3364222,13:05:00,13:05:00,11103,39,55103.844,
3364222,13:10:00,13:10:00,14274,40,60634.523,
3364223,05:01:00,05:01:00,10601,34,0,
3364223,05:06:00,05:06:00,10602,35,4738.4653,
3364223,05:10:00,05:10:00,10603,36,10297.801,
3364223,05:14:00,05:14:00,10604,37,13752.573,
3364223,05:16:00,05:16:00,10605,38,15785.729,
3364223,05:21:00,05:21:00,11103,39,21569.26,
3364223,05:26:00,05:26:00,14274,40,27099.938,
3364224,19:16:00,19:16:00,10634,1,0,
3364224,19:18:00,19:18:00,10633,2,980.1097,
3364224,19:23:00,19:23:00,10632,3,5133.6587,
3364224,19:25:00,19:25:00,10631,4,6338.403,
3364224,19:27:00,19:27:00,10630,5,7259.2266,
3364224,19:29:00,19:29:00,10629,6,9525.577,
3364224,19:31:00,19:31:00,10628,7,11376.584,
3364224,19:33:00,19:33:00,10627,8,12896.707,
3364224,19:35:00,19:35:00,10626,18,14187.509,
3364224,19:38:00,19:38:00,10625,19,16787.479,
3364224,19:40:00,19:40:00,16149,20,17747.258,
3364224,19:42:00,19:42:00,10624,21,19184.553,
3364224,19:46:00,19:46:00,10623,23,21946.322,
3364224,19:47:00,19:47:00,10622,24,22342.16,
3364224,19:49:00,19:49:00,13662,25,23364.613,
3364224,19:50:00,19:50:00,10620,26,23893.588,
3364224,19:52:00,19:52:00,10619,27,24397.46,
3364224,19:53:00,19:53:00,10618,28,24903.6,
3364224,19:54:00,19:54:00,10617,29,25677.688,
3364224,19:57:00,19:57:00,10616,30,27206.88,
3364224,20:00:00,20:00:00,10599,31,29502.941,
3364224,20:02:00,20:02:00,10600,32,30805.285,
3364224,20:05:00,20:05:00,10601,34,33534.9,
3364224,20:10:00,20:10:00,10602,35,38273.047,
3364224,20:14:00,20:14:00,10603,36,43832.383,
3364224,20:18:00,20:18:00,10604,37,47287.156,
3364224,20:20:00,20:20:00,10605,38,49320.312,
3364224,20:25:00,20:25:00,11103,39,55103.844,
3364224,20:30:00,20:30:00,14274,40,60634.523,
3364225,13:56:00,13:56:00,10634,1,0,
3364225,13:58:00,13:58:00,10633,2,980.1097,
3364225,14:03:00,14:03:00,10632,3,5133.6587,
3364225,14:05:00,14:05:00,10631,4,6338.403,
3364225,14:07:00,14:07:00,10630,5,7259.2266,
3364225,14:09:00,14:09:00,10629,6,9525.577,
3364225,14:11:00,14:11:00,10628,7,11376.584,
3364225,14:13:00,14:13:00,10627,8,12896.707,
3364225,14:15:00,14:15:00,10626,18,14187.509,
3364225,14:18:00,14:18:00,10625,19,16787.479,
3364225,14:20:00,14:20:00,16149,20,17747.258,
3364225,14:22:00,14:22:00,10624,21,19184.553,
3364225,14:26:00,14:26:00,10623,23,21946.322,
3364225,14:27:00,14:27:00,10622,24,22342.16,
3364225,14:29:00,14:29:00,13662,25,23364.613,
3364225,14:30:00,14:30:00,10620,26,23893.588,
3364225,14:32:00,14:32:00,10619,27,24397.46,
3364225,14:33:00,14:33:00,10618,28,24903.6,
3364225,14:34:00,14:34:00,10617,29,25677.688,
3364225,14:37:00,14:37:00,10616,30,27206.88,
3364225,14:40:00,14:40:00,10599,31,29502.941,
3364225,14:42:00,14:42:00,10600,32,30805.285,
3364225,14:45:00,14:45:00,10601,34,33534.9,
3364225,14:50:00,14:50:00,10602,35,38273.047,
3364225,14:54:00,14:54:00,10603,36,43832.383,
3364225,14:58:00,14:58:00,10604,37,47287.156,
3364225,15:00:00,15:00:00,10605,38,49320.312,
3364225,15:05:00,15:05:00,11103,39,55103.844,
3364225,15:10:00,15:10:00,14274,40,60634.523,
3364227,08:16:00,08:16:00,10634,1,0,
3364227,08:18:00,08:18:00,10633,2,980.1097,
3364227,08:23:00,08:23:00,10632,3,5133.6587,
3364227,08:25:00,08:25:00,10631,4,6338.403,
3364227,08:27:00,08:27:00,10630,5,7259.2266,
3364227,08:29:00,08:29:00,10629,6,9525.577,
3364227,08:31:00,08:31:00,10628,7,11376.584,
3364227,08:33:00,08:33:00,10627,8,12896.707,
3364227,08:35:00,08:35:00,10626,18,14187.509,
3364227,08:38:00,08:38:00,10625,19,16787.479,
3364227,08:40:00,08:40:00,16149,20,17747.258,
3364227,08:42:00,08:42:00,10624,21,19184.553,
3364227,08:46:00,08:46:00,10623,23,21946.322,
3364227,08:47:00,08:47:00,10622,24,22342.16,
3364227,08:49:00,08:49:00,13662,25,23364.613,
3364227,08:50:00,08:50:00,10620,26,23893.588,
3364227,08:52:00,08:52:00,10619,27,24397.46,
3364227,08:53:00,08:53:00,10618,28,24903.6,
3364227,08:54:00,08:54:00,10617,29,25677.688,
3364227,08:57:00,08:57:00,10616,30,27206.88,
3364227,09:00:00,09:00:00,10599,31,29502.941,
3364227,09:02:00,09:02:00,10600,32,30805.285,
3364227,09:05:00,09:05:00,10601,34,33534.9,
3364227,09:10:00,09:10:00,10602,35,38273.047,
3364227,09:14:00,09:14:00,10603,36,43832.383,
3364227,09:18:00,09:18:00,10604,37,47287.156,
3364227,09:20:00,09:20:00,10605,38,49320.312,
3364227,09:25:00,09:25:00,11103,39,55103.844,
3364227,09:30:00,09:30:00,14274,40,60634.523,
3364229,08:36:00,08:36:00,10634,1,0,
3364229,08:38:00,08:38:00,10633,2,980.1097,
3364229,08:43:00,08:43:00,10632,3,5133.6587,
3364229,08:45:00,08:45:00,10631,4,6338.403,
3364229,08:47:00,08:47:00,10630,5,7259.2266,
3364229,08:49:00,08:49:00,10629,6,9525.577,
3364229,08:51:00,08:51:00,10628,7,11376.584,
3364229,08:53:00,08:53:00,10627,8,12896.707,
3364229,08:55:00,08:55:00,10626,18,14187.509,
3364229,08:58:00,08:58:00,10625,19,16787.479,
3364229,09:00:00,09:00:00,16149,20,17747.258,
3364229,09:02:00,09:02:00,10624,21,19184.553,
3364229,09:06:00,09:06:00,10623,23,21946.322,
3364229,09:07:00,09:07:00,10622,24,22342.16,
3364229,09:09:00,09:09:00,13662,25,23364.613,
3364229,09:10:00,09:10:00,10620,26,23893.588,
3364229,09:12:00,09:12:00,10619,27,24397.46,
3364229,09:13:00,09:13:00,10618,28,24903.6,
3364229,09:14:00,09:14:00,10617,29,25677.688,
3364229,09:17:00,09:17:00,10616,30,27206.88,
3364229,09:20:00,09:20:00,10599,31,29502.941,
3364229,09:22:00,09:22:00,10600,32,30805.285,
3364229,09:25:00,09:25:00,10601,34,33534.9,
3364229,09:30:00,09:30:00,10602,35,38273.047,
3364229,09:34:00,09:34:00,10603,36,43832.383,
3364229,09:38:00,09:38:00,10604,37,47287.156,
3364229,09:40:00,09:40:00,10605,38,49320.312,
3364229,09:45:00,09:45:00,11103,39,55103.844,
3364229,09:50:00,09:50:00,14274,40,60634.523,
3364230,04:41:00,04:41:00,10601,34,0,
3364230,04:46:00,04:46:00,10602,35,4738.4653,
3364230,04:50:00,04:50:00,10603,36,10297.801,
3364230,04:54:00,04:54:00,10604,37,13752.573,
3364230,04:56:00,04:56:00,10605,38,15785.729,
3364230,05:01:00,05:01:00,11103,39,21569.26,
3364230,05:06:00,05:06:00,14274,40,27099.938,
3364231,05:05:00,05:05:00,10601,34,0,
3364231,05:10:00,05:10:00,10602,35,4738.4653,
3364231,05:14:00,05:14:00,10603,36,10297.801,
3364231,05:18:00,05:18:00,10604,37,13752.573,
3364231,05:20:00,05:20:00,10605,38,15785.729,
3364231,05:25:00,05:25:00,11103,39,21569.26,
3364231,05:30:00,05:30:00,14274,40,27099.938,
3364232,04:15:00,04:15:00,10601,34,0,
3364232,04:21:00,04:21:00,10602,35,4738.4653,
3364232,04:26:00,04:26:00,10603,36,10297.801,
3364232,04:31:00,04:31:00,10604,37,13752.573,
3364232,04:34:00,04:34:00,10605,38,15785.729,
3364232,04:40:00,04:40:00,11103,39,21569.26,
3364232,04:46:00,04:46:00,14274,40,27099.938,
3364233,05:25:00,05:25:00,10601,34,0,
3364233,05:30:00,05:30:00,10602,35,4738.4653,
3364233,05:34:00,05:34:00,10603,36,10297.801,
3364233,05:38:00,05:38:00,10604,37,13752.573,
3364233,05:40:00,05:40:00,10605,38,15785.729,
3364233,05:45:00,05:45:00,11103,39,21569.26,
3364233,05:50:00,05:50:00,14274,40,27099.938,
3364234,04:56:00,04:56:00,10634,1,0,
3364234,04:58:00,04:58:00,10633,2,980.1097,
3364234,05:03:00,05:03:00,10632,3,5133.6587,
3364234,05:05:00,05:05:00,10631,4,6338.403,
3364234,05:07:00,05:07:00,10630,5,7259.2266,
3364234,05:09:00,05:09:00,10629,6,9525.577,
3364234,05:11:00,05:11:00,10628,7,11376.584,
3364234,05:13:00,05:13:00,10627,8,12896.707,
3364234,05:15:00,05:15:00,10626,18,14187.509,
3364234,05:18:00,05:18:00,10625,19,16787.479,
3364234,05:20:00,05:20:00,16149,20,17747.258,
3364234,05:22:00,05:22:00,10624,21,19184.553,
3364234,05:26:00,05:26:00,10623,23,21946.322,
3364234,05:27:00,05:27:00,10622,24,22342.16,
3364234,05:29:00,05:29:00,13662,25,23364.613,
3364234,05:30:00,05:30:00,10620,26,23893.588,
3364234,05:32:00,05:32:00,10619,27,24397.46,
3364234,05:33:00,05:33:00,10618,28,24903.6,
3364234,05:34:00,05:34:00,10617,29,25677.688,
3364234,05:37:00,05:37:00,10616,30,27206.88,
3364234,05:40:00,05:40:00,10599,31,29502.941,
3364234,05:42:00,05:42:00,10600,32,30805.285,
3364234,05:45:00,05:45:00,10601,34,33534.9,
3364234,05:50:00,05:50:00,10602,35,38273.047,
3364234,05:54:00,05:54:00,10603,36,43832.383,
3364234,05:58:00,05:58:00,10604,37,47287.156,
3364234,06:00:00,06:00:00,10605,38,49320.312,
3364234,06:05:00,06:05:00,11103,39,55103.844,
3364234,06:10:00,06:10:00,14274,40,60634.523,
3364236,18:16:00,18:16:00,10634,1,0,
3364236,18:18:00,18:18:00,10633,2,980.1097,
3364236,18:23:00,18:23:00,10632,3,5133.6587,
3364236,18:25:00,18:25:00,10631,4,6338.403,
3364236,18:27:00,18:27:00,10630,5,7259.2266,
3364236,18:29:00,18:29:00,10629,6,9525.577,
3364236,18:31:00,18:31:00,10628,7,11376.584,
3364236,18:33:00,18:33:00,10627,8,12896.707,
3364236,18:35:00,18:35:00,10626,18,14187.509,
3364236,18:38:00,18:38:00,10625,19,16787.479,
3364236,18:40:00,18:40:00,16149,20,17747.258,
3364236,18:42:00,18:42:00,10624,21,19184.553,
3364236,18:46:00,18:46:00,10623,23,21946.322,
3364236,18:47:00,18:47:00,10622,24,22342.16,
3364236,18:49:00,18:49:00,13662,25,23364.613,
3364236,18:50:00,18:50:00,10620,26,23893.588,
3364236,18:52:00,18:52:00,10619,27,24397.46,
3364236,18:53:00,18:53:00,10618,28,24903.6,
3364236,18:54:00,18:54:00,10617,29,25677.688,
3364236,18:57:00,18:57:00,10616,30,27206.88,
3364236,19:00:00,19:00:00,10599,31,29502.941,
3364236,19:02:00,19:02:00,10600,32,30805.285,
3364236,19:05:00,19:05:00,10601,34,33534.9,
3364236,19:10:00,19:10:00,10602,35,38273.047,
3364236,19:14:00,19:14:00,10603,36,43832.383,
3364236,19:18:00,19:18:00,10604,37,47287.156,
3364236,19:20:00,19:20:00,10605,38,49320.312,
3364236,19:25:00,19:25:00,11103,39,55103.844,
3364236,19:30:00,19:30:00,14274,40,60634.523,
3364239,07:56:00,07:56:00,10634,1,0,
3364239,07:58:00,07:58:00,10633,2,980.1097,
3364239,08:03:00,08:03:00,10632,3,5133.6587,
3364239,08:05:00,08:05:00,10631,4,6338.403,
3364239,08:07:00,08:07:00,10630,5,7259.2266,
3364239,08:09:00,08:09:00,10629,6,9525.577,
3364239,08:11:00,08:11:00,10628,7,11376.584,
3364239,08:13:00,08:13:00,10627,8,12896.707,
3364239,08:15:00,08:15:00,10626,18,14187.509,
3364239,08:18:00,08:18:00,10625,19,16787.479,
3364239,08:20:00,08:20:00,16149,20,17747.258,
3364239,08:22:00,08:22:00,10624,21,19184.553,
3364239,08:26:00,08:26:00,10623,23,21946.322,
3364239,08:27:00,08:27:00,10622,24,22342.16,
3364239,08:29:00,08:29:00,13662,25,23364.613,
3364239,08:30:00,08:30:00,10620,26,23893.588,
3364239,08:32:00,08:32:00,10619,27,24397.46,
3364239,08:33:00,08:33:00,10618,28,24903.6,
3364239,08:34:00,08:34:00,10617,29,25677.688,
3364239,08:37:00,08:37:00,10616,30,27206.88,
3364239,08:40:00,08:40:00,10599,31,29502.941,
3364239,08:42:00,08:42:00,10600,32,30805.285,
3364239,08:45:00,08:45:00,10601,34,33534.9,
3364239,08:50:00,08:50:00,10602,35,38273.047,
3364239,08:54:00,08:54:00,10603,36,43832.383,
3364239,08:58:00,08:58:00,10604,37,47287.156,
3364239,09:00:00,09:00:00,10605,38,49320.312,
3364239,09:05:00,09:05:00,11103,39,55103.844,
3364239,09:10:00,09:10:00,14274,40,60634.523,
3364242,17:56:00,17:56:00,10634,1,0,
3364242,17:58:00,17:58:00,10633,2,980.1097,
3364242,18:03:00,18:03:00,10632,3,5133.6587,
3364242,18:05:00,18:05:00,10631,4,6338.403,
3364242,18:07:00,18:07:00,10630,5,7259.2266,
3364242,18:09:00,18:09:00,10629,6,9525.577,
3364242,18:11:00,18:11:00,10628,7,11376.584,
3364242,18:13:00,18:13:00,10627,8,12896.707,
3364242,18:15:00,18:15:00,10626,18,14187.509,
3364242,18:18:00,18:18:00,10625,19,16787.479,
3364242,18:20:00,18:20:00,16149,20,17747.258,
3364242,18:22:00,18:22:00,10624,21,19184.553,
3364242,18:26:00,18:26:00,10623,23,21946.322,
3364242,18:27:00,18:27:00,10622,24,22342.16,
3364242,18:29:00,18:29:00,13662,25,23364.613,
3364242,18:30:00,18:30:00,10620,26,23893.588,
3364242,18:32:00,18:32:00,10619,27,24397.46,
3364242,18:33:00,18:33:00,10618,28,24903.6,
3364242,18:34:00,18:34:00,10617,29,25677.688,
3364242,18:37:00,18:37:00,10616,30,27206.88,
3364242,18:40:00,18:40:00,10599,31,29502.941,
3364242,18:42:00,18:42:00,10600,32,30805.285,
3364242,18:45:00,18:45:00,10601,34,33534.9,
3364242,18:50:00,18:50:00,10602,35,38273.047,
3364242,18:54:00,18:54:00,10603,36,43832.383,
3364242,18:58:00,18:58:00,10604,37,47287.156,
3364242,19:00:00,19:00:00,10605,38,49320.312,
3364242,19:05:00,19:05:00,11103,39,55103.844,
3364242,19:10:00,19:10:00,14274,40,60634.523,
3364244,12:56:00,12:56:00,10634,1,0,
3364244,12:58:00,12:58:00,10633,2,980.1097,
3364244,13:03:00,13:03:00,10632,3,5133.6587,
3364244,13:05:00,13:05:00,10631,4,6338.403,
3364244,13:07:00,13:07:00,10630,5,7259.2266,
3364244,13:09:00,13:09:00,10629,6,9525.577,
3364244,13:11:00,13:11:00,10628,7,11376.584,
3364244,13:13:00,13:13:00,10627,8,12896.707,
3364244,13:15:00,13:15:00,10626,18,14187.509,
3364244,13:18:00,13:18:00,10625,19,16787.479,
3364244,13:20:00,13:20:00,16149,20,17747.258,
3364244,13:22:00,13:22:00,10624,21,19184.553,
3364244,13:26:00,13:26:00,10623,23,21946.322,
3364244,13:27:00,13:27:00,10622,24,22342.16,
3364244,13:29:00,13:29:00,13662,25,23364.613,
3364244,13:30:00,13:30:00,10620,26,23893.588,
3364244,13:32:00,13:32:00,10619,27,24397.46,
3364244,13:33:00,13:33:00,10618,28,24903.6,
3364244,13:34:00,13:34:00,10617,29,25677.688,
3364244,13:37:00,13:37:00,10616,30,27206.88,
3364244,13:40:00,13:40:00,10599,31,29502.941,
3364244,13:42:00,13:42:00,10600,32,30805.285,
3364244,13:45:00,13:45:00,10601,34,33534.9,
3364244,13:50:00,13:50:00,10602,35,38273.047,
3364244,13:54:00,13:54:00,10603,36,43832.383,
3364244,13:58:00,13:58:00,10604,37,47287.156,
3364244,14:00:00,14:00:00,10605,38,49320.312,
3364244,14:05:00,14:05:00,11103,39,55103.844,
3364244,14:10:00,14:10:00,14274,40,60634.523,
3364245,13:16:00,13:16:00,10634,1,0,
3364245,13:18:00,13:18:00,10633,2,980.1097,
3364245,13:23:00,13:23:00,10632,3,5133.6587,
3364245,13:25:00,13:25:00,10631,4,6338.403,
3364245,13:27:00,13:27:00,10630,5,7259.2266,
3364245,13:29:00,13:29:00,10629,6,9525.577,
3364245,13:31:00,13:31:00,10628,7,11376.584,
3364245,13:33:00,13:33:00,10627,8,12896.707,
3364245,13:35:00,13:35:00,10626,18,14187.509,
3364245,13:38:00,13:38:00,10625,19,16787.479,
3364245,13:40:00,13:40:00,16149,20,17747.258,
3364245,13:42:00,13:42:00,10624,21,19184.553,
3364245,13:46:00,13:46:00,10623,23,21946.322,
3364245,13:47:00,13:47:00,10622,24,22342.16,
3364245,13:49:00,13:49:00,13662,25,23364.613,
3364245,13:50:00,13:50:00,10620,26,23893.588,
3364245,13:52:00,13:52:00,10619,27,24397.46,
3364245,13:53:00,13:53:00,10618,28,24903.6,
3364245,13:54:00,13:54:00,10617,29,25677.688,
3364245,13:57:00,13:57:00,10616,30,27206.88,
3364245,14:00:00,14:00:00,10599,31,29502.941,
3364245,14:02:00,14:02:00,10600,32,30805.285,
3364245,14:05:00,14:05:00,10601,34,33534.9,
3364245,14:10:00,14:10:00,10602,35,38273.047,
3364245,14:14:00,14:14:00,10603,36,43832.383,
3364245,14:18:00,14:18:00,10604,37,47287.156,
3364245,14:20:00,14:20:00,10605,38,49320.312,
3364245,14:25:00,14:25:00,11103,39,55103.844,
3364245,14:30:00,14:30:00,14274,40,60634.523,
3364248,16:36:00,16:36:00,10634,1,0,
3364248,16:38:00,16:38:00,10633,2,980.1097,
3364248,16:43:00,16:43:00,10632,3,5133.6587,
3364248,16:45:00,16:45:00,10631,4,6338.403,
3364248,16:47:00,16:47:00,10630,5,7259.2266,
3364248,16:49:00,16:49:00,10629,6,9525.577,
3364248,16:51:00,16:51:00,10628,7,11376.584,
3364248,16:53:00,16:53:00,10627,8,12896.707,
3364248,16:55:00,16:55:00,10626,18,14187.509,
3364248,16:58:00,16:58:00,10625,19,16787.479,
3364248,17:00:00,17:00:00,16149,20,17747.258,
3364248,17:02:00,17:02:00,10624,21,19184.553,
3364248,17:06:00,17:06:00,10623,23,21946.322,
3364248,17:07:00,17:07:00,10622,24,22342.16,
3364248,17:09:00,17:09:00,13662,25,23364.613,
3364248,17:10:00,17:10:00,10620,26,23893.588,
3364248,17:12:00,17:12:00,10619,27,24397.46,
3364248,17:13:00,17:13:00,10618,28,24903.6,
3364248,17:14:00,17:14:00,10617,29,25677.688,
3364248,17:17:00,17:17:00,10616,30,27206.88,
3364248,17:20:00,17:20:00,10599,31,29502.941,
3364248,17:22:00,17:22:00,10600,32,30805.285,
3364248,17:25:00,17:25:00,10601,34,33534.9,
3364248,17:30:00,17:30:00,10602,35,38273.047,
3364248,17:34:00,17:34:00,10603,36,43832.383,
3364248,17:38:00,17:38:00,10604,37,47287.156,
3364248,17:40:00,17:40:00,10605,38,49320.312,
3364248,17:45:00,17:45:00,11103,39,55103.844,
3364248,17:50:00,17:50:00,14274,40,60634.523,
3364250,06:16:00,06:16:00,10634,1,0,
3364250,06:18:00,06:18:00,10633,2,980.1097,
3364250,06:23:00,06:23:00,10632,3,5133.6587,
3364250,06:25:00,06:25:00,10631,4,6338.403,
3364250,06:27:00,06:27:00,10630,5,7259.2266,
3364250,06:29:00,06:29:00,10629,6,9525.577,
3364250,06:31:00,06:31:00,10628,7,11376.584,
3364250,06:33:00,06:33:00,10627,8,12896.707,
3364250,06:35:00,06:35:00,10626,18,14187.509,
3364250,06:38:00,06:38:00,10625,19,16787.479,
3364250,06:40:00,06:40:00,16149,20,17747.258,
3364250,06:42:00,06:42:00,10624,21,19184.553,
3364250,06:46:00,06:46:00,10623,23,21946.322,
3364250,06:47:00,06:47:00,10622,24,22342.16,
3364250,06:49:00,06:49:00,13662,25,23364.613,
3364250,06:50:00,06:50:00,10620,26,23893.588,
3364250,06:52:00,06:52:00,10619,27,24397.46,
3364250,06:53:00,06:53:00,10618,28,24903.6,
3364250,06:54:00,06:54:00,10617,29,25677.688,
3364250,06:57:00,06:57:00,10616,30,27206.88,
3364250,07:00:00,07:00:00,10599,31,29502.941,
3364250,07:02:00,07:02:00,10600,32,30805.285,
3364250,07:05:00,07:05:00,10601,34,33534.9,
3364250,07:10:00,07:10:00,10602,35,38273.047,
3364250,07:14:00,07:14:00,10603,36,43832.383,
3364250,07:18:00,07:18:00,10604,37,47287.156,
3364250,07:20:00,07:20:00,10605,38,49320.312,
3364250,07:25:00,07:25:00,11103,39,55103.844,
3364250,07:30:00,07:30:00,14274,40,60634.523,
3364252,06:36:00,06:36:00,10634,1,0,
3364252,06:38:00,06:38:00,10633,2,980.1097,
3364252,06:43:00,06:43:00,10632,3,5133.6587,
3364252,06:45:00,06:45:00,10631,4,6338.403,
3364252,06:47:00,06:47:00,10630,5,7259.2266,
3364252,06:49:00,06:49:00,10629,6,9525.577,
3364252,06:51:00,06:51:00,10628,7,11376.584,
3364252,06:53:00,06:53:00,10627,8,12896.707,
3364252,06:55:00,06:55:00,10626,18,14187.509,
3364252,06:58:00,06:58:00,10625,19,16787.479,
3364252,07:00:00,07:00:00,16149,20,17747.258,
3364252,07:02:00,07:02:00,10624,21,19184.553,
3364252,07:06:00,07:06:00,10623,23,21946.322,
3364252,07:07:00,07:07:00,10622,24,22342.16,
3364252,07:09:00,07:09:00,13662,25,23364.613,
3364252,07:10:00,07:10:00,10620,26,23893.588,
3364252,07:12:00,07:12:00,10619,27,24397.46,
3364252,07:13:00,07:13:00,10618,28,24903.6,
3364252,07:14:00,07:14:00,10617,29,25677.688,
3364252,07:17:00,07:17:00,10616,30,27206.88,
3364252,07:20:00,07:20:00,10599,31,29502.941,
3364252,07:22:00,07:22:00,10600,32,30805.285,
3364252,07:25:00,07:25:00,10601,34,33534.9,
3364252,07:30:00,07:30:00,10602,35,38273.047,
3364252,07:34:00,07:34:00,10603,36,43832.383,
3364252,07:38:00,07:38:00,10604,37,47287.156,
3364252,07:40:00,07:40:00,10605,38,49320.312,
3364252,07:45:00,07:45:00,11103,39,55103.844,
3364252,07:50:00,07:50:00,14274,40,60634.523,
3364254,06:56:00,06:56:00,10634,1,0,
3364254,06:58:00,06:58:00,10633,2,980.1097,
3364254,07:03:00,07:03:00,10632,3,5133.6587,
3364254,07:05:00,07:05:00,10631,4,6338.403,
3364254,07:07:00,07:07:00,10630,5,7259.2266,
3364254,07:09:00,07:09:00,10629,6,9525.577,
3364254,07:11:00,07:11:00,10628,7,11376.584,
3364254,07:13:00,07:13:00,10627,8,12896.707,
3364254,07:15:00,07:15:00,10626,18,14187.509,
3364254,07:18:00,07:18:00,10625,19,16787.479,
3364254,07:20:00,07:20:00,16149,20,17747.258,
3364254,07:22:00,07:22:00,10624,21,19184.553,
3364254,07:26:00,07:26:00,10623,23,21946.322,
3364254,07:27:00,07:27:00,10622,24,22342.16,
3364254,07:29:00,07:29:00,13662,25,23364.613,
3364254,07:30:00,07:30:00,10620,26,23893.588,
3364254,07:32:00,07:32:00,10619,27,24397.46,
3364254,07:33:00,07:33:00,10618,28,24903.6,
3364254,07:34:00,07:34:00,10617,29,25677.688,
3364254,07:37:00,07:37:00,10616,30,27206.88,
3364254,07:40:00,07:40:00,10599,31,29502.941,
3364254,07:42:00,07:42:00,10600,32,30805.285,
3364254,07:45:00,07:45:00,10601,34,33534.9,
3364254,07:50:00,07:50:00,10602,35,38273.047,
3364254,07:54:00,07:54:00,10603,36,43832.383,
3364254,07:58:00,07:58:00,10604,37,47287.156,
3364254,08:00:00,08:00:00,10605,38,49320.312,
3364254,08:05:00,08:05:00,11103,39,55103.844,
3364254,08:10:00,08:10:00,14274,40,60634.523,
3364256,07:16:00,07:16:00,10634,1,0,
3364256,07:18:00,07:18:00,10633,2,980.1097,
3364256,07:23:00,07:23:00,10632,3,5133.6587,
3364256,07:25:00,07:25:00,10631,4,6338.403,
3364256,07:27:00,07:27:00,10630,5,7259.2266,
3364256,07:29:00,07:29:00,10629,6,9525.577,
3364256,07:31:00,07:31:00,10628,7,11376.584,
3364256,07:33:00,07:33:00,10627,8,12896.707,
3364256,07:35:00,07:35:00,10626,18,14187.509,
3364256,07:38:00,07:38:00,10625,19,16787.479,
3364256,07:40:00,07:40:00,16149,20,17747.258,
3364256,07:42:00,07:42:00,10624,21,19184.553,
3364256,07:46:00,07:46:00,10623,23,21946.322,
3364256,07:47:00,07:47:00,10622,24,22342.16,
3364256,07:49:00,07:49:00,13662,25,23364.613,
3364256,07:50:00,07:50:00,10620,26,23893.588,
3364256,07:52:00,07:52:00,10619,27,24397.46,
3364256,07:53:00,07:53:00,10618,28,24903.6,
3364256,07:54:00,07:54:00,10617,29,25677.688,
3364256,07:57:00,07:57:00,10616,30,27206.88,
3364256,08:00:00,08:00:00,10599,31,29502.941,
3364256,08:02:00,08:02:00,10600,32,30805.285,
3364256,08:05:00,08:05:00,10601,34,33534.9,
3364256,08:10:00,08:10:00,10602,35,38273.047,
3364256,08:14:00,08:14:00,10603,36,43832.383,
3364256,08:18:00,08:18:00,10604,37,47287.156,
3364256,08:20:00,08:20:00,10605,38,49320.312,
3364256,08:25:00,08:25:00,11103,39,55103.844,
3364256,08:30:00,08:30:00,14274,40,60634.523,
3364258,07:36:00,07:36:00,10634,1,0,
3364258,07:38:00,07:38:00,10633,2,980.1097,
3364258,07:43:00,07:43:00,10632,3,5133.6587,
3364258,07:45:00,07:45:00,10631,4,6338.403,
3364258,07:47:00,07:47:00,10630,5,7259.2266,
3364258,07:49:00,07:49:00,10629,6,9525.577,
3364258,07:51:00,07:51:00,10628,7,11376.584,
3364258,07:53:00,07:53:00,10627,8,12896.707,
3364258,07:55:00,07:55:00,10626,18,14187.509,
3364258,07:58:00,07:58:00,10625,19,16787.479,
3364258,08:00:00,08:00:00,16149,20,17747.258,
3364258,08:02:00,08:02:00,10624,21,19184.553,
3364258,08:06:00,08:06:00,10623,23,21946.322,
3364258,08:07:00,08:07:00,10622,24,22342.16,
3364258,08:09:00,08:09:00,13662,25,23364.613,
3364258,08:10:00,08:10:00,10620,26,23893.588,
3364258,08:12:00,08:12:00,10619,27,24397.46,
3364258,08:13:00,08:13:00,10618,28,24903.6,
3364258,08:14:00,08:14:00,10617,29,25677.688,
3364258,08:17:00,08:17:00,10616,30,27206.88,
3364258,08:20:00,08:20:00,10599,31,29502.941,
3364258,08:22:00,08:22:00,10600,32,30805.285,
3364258,08:25:00,08:25:00,10601,34,33534.9,
3364258,08:30:00,08:30:00,10602,35,38273.047,
3364258,08:34:00,08:34:00,10603,36,43832.383,
3364258,08:38:00,08:38:00,10604,37,47287.156,
3364258,08:40:00,08:40:00,10605,38,49320.312,
3364258,08:45:00,08:45:00,11103,39,55103.844,
3364258,08:50:00,08:50:00,14274,40,60634.523,
3364259,20:16:00,20:16:00,10634,1,0,
3364259,20:18:00,20:18:00,10633,2,980.1097,
3364259,20:23:00,20:23:00,10632,3,5133.6587,
3364259,20:25:00,20:25:00,10631,4,6338.403,
3364259,20:27:00,20:27:00,10630,5,7259.2266,
3364259,20:29:00,20:29:00,10629,6,9525.577,
3364259,20:31:00,20:31:00,10628,7,11376.584,
3364259,20:33:00,20:33:00,10627,8,12896.707,
3364259,20:35:00,20:35:00,10626,18,14187.509,
3364259,20:38:00,20:38:00,10625,19,16787.479,
3364259,20:40:00,20:40:00,16149,20,17747.258,
3364259,20:42:00,20:42:00,10624,21,19184.553,
3364259,20:46:00,20:46:00,10623,23,21946.322,
3364259,20:47:00,20:47:00,10622,24,22342.16,
3364259,20:49:00,20:49:00,13662,25,23364.613,
3364259,20:50:00,20:50:00,10620,26,23893.588,
3364259,20:52:00,20:52:00,10619,27,24397.46,
3364259,20:53:00,20:53:00,10618,28,24903.6,
3364259,20:54:00,20:54:00,10617,29,25677.688,
3364259,20:57:00,20:57:00,10616,30,27206.88,
3364259,21:00:00,21:00:00,10599,31,29502.941,
3364259,21:02:00,21:02:00,10600,32,30805.285,
3364259,21:05:00,21:05:00,10601,34,33534.9,
3364259,21:10:00,21:10:00,10602,35,38273.047,
3364259,21:14:00,21:14:00,10603,36,43832.383,
3364259,21:18:00,21:18:00,10604,37,47287.156,
3364259,21:20:00,21:20:00,10605,38,49320.312,
3364259,21:25:00,21:25:00,11103,39,55103.844,
3364259,21:30:00,21:30:00,14274,40,60634.523,
3364261,20:36:00,20:36:00,10634,1,0,
3364261,20:38:00,20:38:00,10633,2,980.1097,
3364261,20:43:00,20:43:00,10632,3,5133.6587,
3364261,20:45:00,20:45:00,10631,4,6338.403,
3364261,20:47:00,20:47:00,10630,5,7259.2266,
3364261,20:49:00,20:49:00,10629,6,9525.577,
3364261,20:51:00,20:51:00,10628,7,11376.584,
3364261,20:53:00,20:53:00,10627,8,12896.707,
3364261,20:55:00,20:55:00,10626,18,14187.509,
3364261,20:58:00,20:58:00,10625,19,16787.479,
3364261,21:00:00,21:00:00,16149,20,17747.258,
3364261,21:02:00,21:02:00,10624,21,19184.553,
3364261,21:06:00,21:06:00,10623,23,21946.322,
3364261,21:07:00,21:07:00,10622,24,22342.16,
3364261,21:09:00,21:09:00,13662,25,23364.613,
3364261,21:10:00,21:10:00,10620,26,23893.588,
3364261,21:12:00,21:12:00,10619,27,24397.46,
3364261,21:13:00,21:13:00,10618,28,24903.6,
3364261,21:14:00,21:14:00,10617,29,25677.688,
3364261,21:17:00,21:17:00,10616,30,27206.88,
3364261,21:20:00,21:20:00,10599,31,29502.941,
3364261,21:22:00,21:22:00,10600,32,30805.285,
3364261,21:25:00,21:25:00,10601,34,33534.9,
3364261,21:30:00,21:30:00,10602,35,38273.047,
3364261,21:34:00,21:34:00,10603,36,43832.383,
3364261,21:38:00,21:38:00,10604,37,47287.156,
3364261,21:40:00,21:40:00,10605,38,49320.312,
3364261,21:45:00,21:45:00,11103,39,55103.844,
3364261,21:50:00,21:50:00,14274,40,60634.523,
3364263,20:56:00,20:56:00,10634,1,0,
3364263,20:58:00,20:58:00,10633,2,980.1097,
3364263,21:03:00,21:03:00,10632,3,5133.6587,
3364263,21:05:00,21:05:00,10631,4,6338.403,
3364263,21:07:00,21:07:00,10630,5,7259.2266,
3364263,21:09:00,21:09:00,10629,6,9525.577,
3364263,21:11:00,21:11:00,10628,7,11376.584,
3364263,21:13:00,21:13:00,10627,8,12896.707,
3364263,21:15:00,21:15:00,10626,18,14187.509,
3364263,21:18:00,21:18:00,10625,19,16787.479,
3364263,21:20:00,21:20:00,16149,20,17747.258,
3364263,21:22:00,21:22:00,10624,21,19184.553,
3364263,21:26:00,21:26:00,10623,23,21946.322,
3364263,21:27:00,21:27:00,10622,24,22342.16,
3364263,21:29:00,21:29:00,13662,25,23364.613,
3364263,21:30:00,21:30:00,10620,26,23893.588,
3364263,21:32:00,21:32:00,10619,27,24397.46,
3364263,21:33:00,21:33:00,10618,28,24903.6,
3364263,21:34:00,21:34:00,10617,29,25677.688,
3364263,21:37:00,21:37:00,10616,30,27206.88,
3364263,21:40:00,21:40:00,10599,31,29502.941,
3364263,21:42:00,21:42:00,10600,32,30805.285,
3364263,21:45:00,21:45:00,10601,34,33534.9,
3364263,21:50:00,21:50:00,10602,35,38273.047,
3364263,21:54:00,21:54:00,10603,36,43832.383,
3364263,21:58:00,21:58:00,10604,37,47287.156,
3364263,22:00:00,22:00:00,10605,38,49320.312,
3364263,22:05:00,22:05:00,11103,39,55103.844,
3364263,22:10:00,22:10:00,14274,40,60634.523,
3364265,21:16:00,21:16:00,10634,1,0,
3364265,21:18:00,21:18:00,10633,2,980.1097,
3364265,21:23:00,21:23:00,10632,3,5133.6587,
3364265,21:25:00,21:25:00,10631,4,6338.403,
3364265,21:27:00,21:27:00,10630,5,7259.2266,
3364265,21:29:00,21:29:00,10629,6,9525.577,
3364265,21:31:00,21:31:00,10628,7,11376.584,
3364265,21:33:00,21:33:00,10627,8,12896.707,
3364265,21:35:00,21:35:00,10626,18,14187.509,
3364265,21:38:00,21:38:00,10625,19,16787.479,
3364265,21:40:00,21:40:00,16149,20,17747.258,
3364265,21:42:00,21:42:00,10624,21,19184.553,
3364265,21:46:00,21:46:00,10623,23,21946.322,
3364265,21:47:00,21:47:00,10622,24,22342.16,
3364265,21:49:00,21:49:00,13662,25,23364.613,
3364265,21:50:00,21:50:00,10620,26,23893.588,
3364265,21:52:00,21:52:00,10619,27,24397.46,
3364265,21:53:00,21:53:00,10618,28,24903.6,
3364265,21:54:00,21:54:00,10617,29,25677.688,
3364265,21:57:00,21:57:00,10616,30,27206.88,
3364265,22:00:00,22:00:00,10599,31,29502.941,
3364265,22:02:00,22:02:00,10600,32,30805.285,
3364265,22:05:00,22:05:00,10601,34,33534.9,
3364265,22:10:00,22:10:00,10602,35,38273.047,
3364265,22:14:00,22:14:00,10603,36,43832.383,
3364265,22:18:00,22:18:00,10604,37,47287.156,
3364265,22:20:00,22:20:00,10605,38,49320.312,
3364265,22:25:00,22:25:00,11103,39,55103.844,
3364265,22:30:00,22:30:00,14274,40,60634.523,
3364267,15:56:00,15:56:00,10634,1,0,
3364267,15:58:00,15:58:00,10633,2,980.1097,
3364267,16:03:00,16:03:00,10632,3,5133.6587,
3364267,16:05:00,16:05:00,10631,4,6338.403,
3364267,16:07:00,16:07:00,10630,5,7259.2266,
3364267,16:09:00,16:09:00,10629,6,9525.577,
3364267,16:11:00,16:11:00,10628,7,11376.584,
3364267,16:13:00,16:13:00,10627,8,12896.707,
3364267,16:15:00,16:15:00,10626,18,14187.509,
3364267,16:18:00,16:18:00,10625,19,16787.479,
3364267,16:20:00,16:20:00,16149,20,17747.258,
3364267,16:22:00,16:22:00,10624,21,19184.553,
3364267,16:26:00,16:26:00,10623,23,21946.322,
3364267,16:27:00,16:27:00,10622,24,22342.16,
3364267,16:29:00,16:29:00,13662,25,23364.613,
3364267,16:30:00,16:30:00,10620,26,23893.588,
3364267,16:32:00,16:32:00,10619,27,24397.46,
3364267,16:33:00,16:33:00,10618,28,24903.6,
3364267,16:34:00,16:34:00,10617,29,25677.688,
3364267,16:37:00,16:37:00,10616,30,27206.88,
3364267,16:40:00,16:40:00,10599,31,29502.941,
3364267,16:42:00,16:42:00,10600,32,30805.285,
3364267,16:45:00,16:45:00,10601,34,33534.9,
3364267,16:50:00,16:50:00,10602,35,38273.047,
3364267,16:54:00,16:54:00,10603,36,43832.383,
3364267,16:58:00,16:58:00,10604,37,47287.156,
3364267,17:00:00,17:00:00,10605,38,49320.312,
3364267,17:05:00,17:05:00,11103,39,55103.844,
3364267,17:10:00,17:10:00,14274,40,60634.523,
3364269,16:16:00,16:16:00,10634,1,0,
3364269,16:18:00,16:18:00,10633,2,980.1097,
3364269,16:23:00,16:23:00,10632,3,5133.6587,
3364269,16:25:00,16:25:00,10631,4,6338.403,
3364269,16:27:00,16:27:00,10630,5,7259.2266,
3364269,16:29:00,16:29:00,10629,6,9525.577,
3364269,16:31:00,16:31:00,10628,7,11376.584,
3364269,16:33:00,16:33:00,10627,8,12896.707,
3364269,16:35:00,16:35:00,10626,18,14187.509,
3364269,16:38:00,16:38:00,10625,19,16787.479,
3364269,16:40:00,16:40:00,16149,20,17747.258,
3364269,16:42:00,16:42:00,10624,21,19184.553,
3364269,16:46:00,16:46:00,10623,23,21946.322,
3364269,16:47:00,16:47:00,10622,24,22342.16,
3364269,16:49:00,16:49:00,13662,25,23364.613,
3364269,16:50:00,16:50:00,10620,26,23893.588,
3364269,16:52:00,16:52:00,10619,27,24397.46,
3364269,16:53:00,16:53:00,10618,28,24903.6,
3364269,16:54:00,16:54:00,10617,29,25677.688,
3364269,16:57:00,16:57:00,10616,30,27206.88,
3364269,17:00:00,17:00:00,10599,31,29502.941,
3364269,17:02:00,17:02:00,10600,32,30805.285,
3364269,17:05:00,17:05:00,10601,34,33534.9,
3364269,17:10:00,17:10:00,10602,35,38273.047,
3364269,17:14:00,17:14:00,10603,36,43832.383,
3364269,17:18:00,17:18:00,10604,37,47287.156,
3364269,17:20:00,17:20:00,10605,38,49320.312,
3364269,17:25:00,17:25:00,11103,39,55103.844,
3364269,17:30:00,17:30:00,14274,40,60634.523,
3364271,09:56:00,09:56:00,10634,1,0,
3364271,09:58:00,09:58:00,10633,2,980.1097,
3364271,10:03:00,10:03:00,10632,3,5133.6587,
3364271,10:05:00,10:05:00,10631,4,6338.403,
3364271,10:07:00,10:07:00,10630,5,7259.2266,
3364271,10:09:00,10:09:00,10629,6,9525.577,
3364271,10:11:00,10:11:00,10628,7,11376.584,
3364271,10:13:00,10:13:00,10627,8,12896.707,
3364271,10:15:00,10:15:00,10626,18,14187.509,
3364271,10:18:00,10:18:00,10625,19,16787.479,
3364271,10:20:00,10:20:00,16149,20,17747.258,
3364271,10:22:00,10:22:00,10624,21,19184.553,
3364271,10:26:00,10:26:00,10623,23,21946.322,
3364271,10:27:00,10:27:00,10622,24,22342.16,
3364271,10:29:00,10:29:00,13662,25,23364.613,
3364271,10:30:00,10:30:00,10620,26,23893.588,
3364271,10:32:00,10:32:00,10619,27,24397.46,
3364271,10:33:00,10:33:00,10618,28,24903.6,
3364271,10:34:00,10:34:00,10617,29,25677.688,
3364271,10:37:00,10:37:00,10616,30,27206.88,
3364271,10:40:00,10:40:00,10599,31,29502.941,
3364271,10:42:00,10:42:00,10600,32,30805.285,
3364271,10:45:00,10:45:00,10601,34,33534.9,
3364271,10:50:00,10:50:00,10602,35,38273.047,
3364271,10:54:00,10:54:00,10603,36,43832.383,
3364271,10:58:00,10:58:00,10604,37,47287.156,
3364271,11:00:00,11:00:00,10605,38,49320.312,
3364271,11:05:00,11:05:00,11103,39,55103.844,
3364271,11:10:00,11:10:00,14274,40,60634.523,
3364273,13:36:00,13:36:00,10634,1,0,
3364273,13:38:00,13:38:00,10633,2,980.1097,
3364273,13:43:00,13:43:00,10632,3,5133.6587,
3364273,13:45:00,13:45:00,10631,4,6338.403,
3364273,13:47:00,13:47:00,10630,5,7259.2266,
3364273,13:49:00,13:49:00,10629,6,9525.577,
3364273,13:51:00,13:51:00,10628,7,11376.584,
3364273,13:53:00,13:53:00,10627,8,12896.707,
3364273,13:55:00,13:55:00,10626,18,14187.509,
3364273,13:58:00,13:58:00,10625,19,16787.479,
3364273,14:00:00,14:00:00,16149,20,17747.258,
3364273,14:02:00,14:02:00,10624,21,19184.553,
3364273,14:06:00,14:06:00,10623,23,21946.322,
3364273,14:07:00,14:07:00,10622,24,22342.16,
3364273,14:09:00,14:09:00,13662,25,23364.613,
3364273,14:10:00,14:10:00,10620,26,23893.588,
3364273,14:12:00,14:12:00,10619,27,24397.46,
3364273,14:13:00,14:13:00,10618,28,24903.6,
3364273,14:14:00,14:14:00,10617,29,25677.688,
3364273,14:17:00,14:17:00,10616,30,27206.88,
3364273,14:20:00,14:20:00,10599,31,29502.941,
3364273,14:22:00,14:22:00,10600,32,30805.285,
3364273,14:25:00,14:25:00,10601,34,33534.9,
3364273,14:30:00,14:30:00,10602,35,38273.047,
3364273,14:34:00,14:34:00,10603,36,43832.383,
3364273,14:38:00,14:38:00,10604,37,47287.156,
3364273,14:40:00,14:40:00,10605,38,49320.312,
3364273,14:45:00,14:45:00,11103,39,55103.844,
3364273,14:50:00,14:50:00,14274,40,60634.523,
3364399,14:16:00,14:16:00,10634,1,0,
3364399,14:18:00,14:18:00,10633,2,980.1097,
3364399,14:23:00,14:23:00,10632,3,5133.6587,
3364399,14:25:00,14:25:00,10631,4,6338.403,
3364399,14:27:00,14:27:00,10630,5,7259.2266,
3364399,14:29:00,14:29:00,10629,6,9525.577,
3364399,14:31:00,14:31:00,10628,7,11376.584,
3364399,14:33:00,14:33:00,10627,8,12896.707,
3364399,14:35:00,14:35:00,10626,18,14187.509,
3364399,14:38:00,14:38:00,10625,19,16787.479,
3364399,14:40:00,14:40:00,16149,20,17747.258,
3364399,14:42:00,14:42:00,10624,21,19184.553,
3364399,14:46:00,14:46:00,10623,23,21946.322,
3364399,14:47:00,14:47:00,10622,24,22342.16,
3364399,14:49:00,14:49:00,13662,25,23364.613,
3364399,14:50:00,14:50:00,10620,26,23893.588,
3364399,14:52:00,14:52:00,10619,27,24397.46,
3364399,14:53:00,14:53:00,10618,28,24903.6,
3364399,14:54:00,14:54:00,10617,29,25677.688,
3364399,14:57:00,14:57:00,10616,30,27206.88,
3364399,15:00:00,15:00:00,10599,31,29502.941,
3364399,15:02:00,15:02:00,10600,32,30805.285,
3364399,15:05:00,15:05:00,10601,34,33534.9,
3364399,15:10:00,15:10:00,10602,35,38273.047,
3364399,15:14:00,15:14:00,10603,36,43832.383,
3364399,15:18:00,15:18:00,10604,37,47287.156,
3364399,15:20:00,15:20:00,10605,38,49320.312,
3364399,15:25:00,15:25:00,11103,39,55103.844,
3364399,15:30:00,15:30:00,14274,40,60634.523,
3364401,14:36:00,14:36:00,10634,1,0,
3364401,14:38:00,14:38:00,10633,2,980.1097,
3364401,14:43:00,14:43:00,10632,3,5133.6587,
3364401,14:45:00,14:45:00,10631,4,6338.403,
3364401,14:47:00,14:47:00,10630,5,7259.2266,
3364401,14:49:00,14:49:00,10629,6,9525.577,
3364401,14:51:00,14:51:00,10628,7,11376.584,
3364401,14:53:00,14:53:00,10627,8,12896.707,
3364401,14:55:00,14:55:00,10626,18,14187.509,
3364401,14:58:00,14:58:00,10625,19,16787.479,
3364401,15:00:00,15:00:00,16149,20,17747.258,
3364401,15:02:00,15:02:00,10624,21,19184.553,
3364401,15:06:00,15:06:00,10623,23,21946.322,
3364401,15:07:00,15:07:00,10622,24,22342.16,
3364401,15:09:00,15:09:00,13662,25,23364.613,
3364401,15:10:00,15:10:00,10620,26,23893.588,
3364401,15:12:00,15:12:00,10619,27,24397.46,
3364401,15:13:00,15:13:00,10618,28,24903.6,
3364401,15:14:00,15:14:00,10617,29,25677.688,
3364401,15:17:00,15:17:00,10616,30,27206.88,
3364401,15:20:00,15:20:00,10599,31,29502.941,
3364401,15:22:00,15:22:00,10600,32,30805.285,
3364401,15:25:00,15:25:00,10601,34,33534.9,
3364401,15:30:00,15:30:00,10602,35,38273.047,
3364401,15:34:00,15:34:00,10603,36,43832.383,
3364401,15:38:00,15:38:00,10604,37,47287.156,
3364401,15:40:00,15:40:00,10605,38,49320.312,
3364401,15:45:00,15:45:00,11103,39,55103.844,
3364401,15:50:00,15:50:00,14274,40,60634.523,
3364402,14:56:00,14:56:00,10634,1,0,
3364402,14:58:00,14:58:00,10633,2,980.1097,
3364402,15:03:00,15:03:00,10632,3,5133.6587,
3364402,15:05:00,15:05:00,10631,4,6338.403,
3364402,15:07:00,15:07:00,10630,5,7259.2266,
3364402,15:09:00,15:09:00,10629,6,9525.577,
3364402,15:11:00,15:11:00,10628,7,11376.584,
3364402,15:13:00,15:13:00,10627,8,12896.707,
3364402,15:15:00,15:15:00,10626,18,14187.509,
3364402,15:18:00,15:18:00,10625,19,16787.479,
3364402,15:20:00,15:20:00,16149,20,17747.258,
3364402,15:22:00,15:22:00,10624,21,19184.553,
3364402,15:26:00,15:26:00,10623,23,21946.322,
3364402,15:27:00,15:27:00,10622,24,22342.16,
3364402,15:29:00,15:29:00,13662,25,23364.613,
3364402,15:30:00,15:30:00,10620,26,23893.588,
3364402,15:32:00,15:32:00,10619,27,24397.46,
3364402,15:33:00,15:33:00,10618,28,24903.6,
3364402,15:34:00,15:34:00,10617,29,25677.688,
3364402,15:37:00,15:37:00,10616,30,27206.88,
3364402,15:40:00,15:40:00,10599,31,29502.941,
3364402,15:42:00,15:42:00,10600,32,30805.285,
3364402,15:45:00,15:45:00,10601,34,33534.9,
3364402,15:50:00,15:50:00,10602,35,38273.047,
3364402,15:54:00,15:54:00,10603,36,43832.383,
3364402,15:58:00,15:58:00,10604,37,47287.156,
3364402,16:00:00,16:00:00,10605,38,49320.312,
3364402,16:05:00,16:05:00,11103,39,55103.844,
3364402,16:10:00,16:10:00,14274,40,60634.523,
3364404,05:16:00,05:16:00,10634,1,0,
3364404,05:18:00,05:18:00,10633,2,980.1097,
3364404,05:23:00,05:23:00,10632,3,5133.6587,
3364404,05:25:00,05:25:00,10631,4,6338.403,
3364404,05:27:00,05:27:00,10630,5,7259.2266,
3364404,05:29:00,05:29:00,10629,6,9525.577,
3364404,05:31:00,05:31:00,10628,7,11376.584,
3364404,05:33:00,05:33:00,10627,8,12896.707,
3364404,05:35:00,05:35:00,10626,18,14187.509,
3364404,05:38:00,05:38:00,10625,19,16787.479,
3364404,05:40:00,05:40:00,16149,20,17747.258,
3364404,05:42:00,05:42:00,10624,21,19184.553,
3364404,05:46:00,05:46:00,10623,23,21946.322,
3364404,05:47:00,05:47:00,10622,24,22342.16,
3364404,05:49:00,05:49:00,13662,25,23364.613,
3364404,05:50:00,05:50:00,10620,26,23893.588,
3364404,05:52:00,05:52:00,10619,27,24397.46,
3364404,05:53:00,05:53:00,10618,28,24903.6,
3364404,05:54:00,05:54:00,10617,29,25677.688,
3364404,05:57:00,05:57:00,10616,30,27206.88,
3364404,06:00:00,06:00:00,10599,31,29502.941,
3364404,06:02:00,06:02:00,10600,32,30805.285,
3364404,06:05:00,06:05:00,10601,34,33534.9,
3364404,06:10:00,06:10:00,10602,35,38273.047,
3364404,06:14:00,06:14:00,10603,36,43832.383,
3364404,06:18:00,06:18:00,10604,37,47287.156,
3364404,06:20:00,06:20:00,10605,38,49320.312,
3364404,06:25:00,06:25:00,11103,39,55103.844,
3364404,06:30:00,06:30:00,14274,40,60634.523,
3364406,12:16:00,12:16:00,10634,1,0,
3364406,12:18:00,12:18:00,10633,2,980.1097,
3364406,12:23:00,12:23:00,10632,3,5133.6587,
3364406,12:25:00,12:25:00,10631,4,6338.403,
3364406,12:27:00,12:27:00,10630,5,7259.2266,
3364406,12:29:00,12:29:00,10629,6,9525.577,
3364406,12:31:00,12:31:00,10628,7,11376.584,
3364406,12:33:00,12:33:00,10627,8,12896.707,
3364406,12:35:00,12:35:00,10626,18,14187.509,
3364406,12:38:00,12:38:00,10625,19,16787.479,
3364406,12:40:00,12:40:00,16149,20,17747.258,
3364406,12:42:00,12:42:00,10624,21,19184.553,
3364406,12:46:00,12:46:00,10623,23,21946.322,
3364406,12:47:00,12:47:00,10622,24,22342.16,
3364406,12:49:00,12:49:00,13662,25,23364.613,
3364406,12:50:00,12:50:00,10620,26,23893.588,
3364406,12:52:00,12:52:00,10619,27,24397.46,
3364406,12:53:00,12:53:00,10618,28,24903.6,
3364406,12:54:00,12:54:00,10617,29,25677.688,
3364406,12:57:00,12:57:00,10616,30,27206.88,
3364406,13:00:00,13:00:00,10599,31,29502.941,
3364406,13:02:00,13:02:00,10600,32,30805.285,
3364406,13:05:00,13:05:00,10601,34,33534.9,
3364406,13:10:00,13:10:00,10602,35,38273.047,
3364406,13:14:00,13:14:00,10603,36,43832.383,
3364406,13:18:00,13:18:00,10604,37,47287.156,
3364406,13:20:00,13:20:00,10605,38,49320.312,
3364406,13:25:00,13:25:00,11103,39,55103.844,
3364406,13:30:00,13:30:00,14274,40,60634.523,
3364407,21:56:00,21:56:00,10634,1,0,
3364407,21:58:00,21:58:00,10633,2,980.1097,
3364407,22:03:00,22:03:00,10632,3,5133.6587,
3364407,22:05:00,22:05:00,10631,4,6338.403,
3364407,22:07:00,22:07:00,10630,5,7259.2266,
3364407,22:09:00,22:09:00,10629,6,9525.577,
3364407,22:11:00,22:11:00,10628,7,11376.584,
3364407,22:13:00,22:13:00,10627,8,12896.707,
3364407,22:15:00,22:15:00,10626,18,14187.509,
3364407,22:18:00,22:18:00,10625,19,16787.479,
3364407,22:20:00,22:20:00,16149,20,17747.258,
3364407,22:22:00,22:22:00,10624,21,19184.553,
3364407,22:26:00,22:26:00,10623,23,21946.322,
3364407,22:27:00,22:27:00,10622,24,22342.16,
3364407,22:29:00,22:29:00,13662,25,23364.613,
3364407,22:30:00,22:30:00,10620,26,23893.588,
3364407,22:32:00,22:32:00,10619,27,24397.46,
3364407,22:33:00,22:33:00,10618,28,24903.6,
3364407,22:34:00,22:34:00,10617,29,25677.688,
3364407,22:37:00,22:37:00,10616,30,27206.88,
3364407,22:40:00,22:40:00,10599,31,29502.941,
3364407,22:42:00,22:42:00,10600,32,30805.285,
3364407,22:45:00,22:45:00,10601,34,33534.9,
3364407,22:50:00,22:50:00,10602,35,38273.047,
3364407,22:54:00,22:54:00,10603,36,43832.383,
3364407,22:58:00,22:58:00,10604,37,47287.156,
3364407,23:00:00,23:00:00,10605,38,49320.312,
3364407,23:05:00,23:05:00,11103,39,55103.844,
3364407,23:10:00,23:10:00,14274,40,60634.523,
3364411,21:36:00,21:36:00,10634,1,0,
3364411,21:38:00,21:38:00,10633,2,980.1097,
3364411,21:43:00,21:43:00,10632,3,5133.6587,
3364411,21:45:00,21:45:00,10631,4,6338.403,
3364411,21:47:00,21:47:00,10630,5,7259.2266,
3364411,21:49:00,21:49:00,10629,6,9525.577,
3364411,21:51:00,21:51:00,10628,7,11376.584,
3364411,21:53:00,21:53:00,10627,8,12896.707,
3364411,21:55:00,21:55:00,10626,18,14187.509,
3364411,21:58:00,21:58:00,10625,19,16787.479,
3364411,22:00:00,22:00:00,16149,20,17747.258,
3364411,22:02:00,22:02:00,10624,21,19184.553,
3364411,22:06:00,22:06:00,10623,23,21946.322,
3364411,22:07:00,22:07:00,10622,24,22342.16,
3364411,22:09:00,22:09:00,13662,25,23364.613,
3364411,22:10:00,22:10:00,10620,26,23893.588,
3364411,22:12:00,22:12:00,10619,27,24397.46,
3364411,22:13:00,22:13:00,10618,28,24903.6,
3364411,22:14:00,22:14:00,10617,29,25677.688,
3364411,22:17:00,22:17:00,10616,30,27206.88,
3364411,22:20:00,22:20:00,10599,31,29502.941,
3364411,22:22:00,22:22:00,10600,32,30805.285,
3364411,22:25:00,22:25:00,10601,34,33534.9,
3364411,22:30:00,22:30:00,10602,35,38273.047,
3364411,22:34:00,22:34:00,10603,36,43832.383,
3364411,22:38:00,22:38:00,10604,37,47287.156,
3364411,22:40:00,22:40:00,10605,38,49320.312,
3364411,22:45:00,22:45:00,11103,39,55103.844,
3364411,22:50:00,22:50:00,14274,40,60634.523,
3364422,05:36:00,05:36:00,10634,1,0,
3364422,05:38:00,05:38:00,10633,2,980.1097,
3364422,05:43:00,05:43:00,10632,3,5133.6587,
3364422,05:45:00,05:45:00,10631,4,6338.403,
3364422,05:47:00,05:47:00,10630,5,7259.2266,
3364422,05:49:00,05:49:00,10629,6,9525.577,
3364422,05:51:00,05:51:00,10628,7,11376.584,
3364422,05:53:00,05:53:00,10627,8,12896.707,
3364422,05:55:00,05:55:00,10626,18,14187.509,
3364422,05:58:00,05:58:00,10625,19,16787.479,
3364422,06:00:00,06:00:00,16149,20,17747.258,
3364422,06:02:00,06:02:00,10624,21,19184.553,
3364422,06:06:00,06:06:00,10623,23,21946.322,
3364422,06:07:00,06:07:00,10622,24,22342.16,
3364422,06:09:00,06:09:00,13662,25,23364.613,
3364422,06:10:00,06:10:00,10620,26,23893.588,
3364422,06:12:00,06:12:00,10619,27,24397.46,
3364422,06:13:00,06:13:00,10618,28,24903.6,
3364422,06:14:00,06:14:00,10617,29,25677.688,
3364422,06:17:00,06:17:00,10616,30,27206.88,
3364422,06:20:00,06:20:00,10599,31,29502.941,
3364422,06:22:00,06:22:00,10600,32,30805.285,
3364422,06:25:00,06:25:00,10601,34,33534.9,
3364422,06:30:00,06:30:00,10602,35,38273.047,
3364422,06:34:00,06:34:00,10603,36,43832.383,
3364422,06:38:00,06:38:00,10604,37,47287.156,
3364422,06:40:00,06:40:00,10605,38,49320.312,
3364422,06:45:00,06:45:00,11103,39,55103.844,
3364422,06:50:00,06:50:00,14274,40,60634.523,
3364424,05:56:00,05:56:00,10634,1,0,
3364424,05:58:00,05:58:00,10633,2,980.1097,
3364424,06:03:00,06:03:00,10632,3,5133.6587,
3364424,06:05:00,06:05:00,10631,4,6338.403,
3364424,06:07:00,06:07:00,10630,5,7259.2266,
3364424,06:09:00,06:09:00,10629,6,9525.577,
3364424,06:11:00,06:11:00,10628,7,11376.584,
3364424,06:13:00,06:13:00,10627,8,12896.707,
3364424,06:15:00,06:15:00,10626,18,14187.509,
3364424,06:18:00,06:18:00,10625,19,16787.479,
3364424,06:20:00,06:20:00,16149,20,17747.258,
3364424,06:22:00,06:22:00,10624,21,19184.553,
3364424,06:26:00,06:26:00,10623,23,21946.322,
3364424,06:27:00,06:27:00,10622,24,22342.16,
3364424,06:29:00,06:29:00,13662,25,23364.613,
3364424,06:30:00,06:30:00,10620,26,23893.588,
3364424,06:32:00,06:32:00,10619,27,24397.46,
3364424,06:33:00,06:33:00,10618,28,24903.6,
3364424,06:34:00,06:34:00,10617,29,25677.688,
3364424,06:37:00,06:37:00,10616,30,27206.88,
3364424,06:40:00,06:40:00,10599,31,29502.941,
3364424,06:42:00,06:42:00,10600,32,30805.285,
3364424,06:45:00,06:45:00,10601,34,33534.9,
3364424,06:50:00,06:50:00,10602,35,38273.047,
3364424,06:54:00,06:54:00,10603,36,43832.383,
3364424,06:58:00,06:58:00,10604,37,47287.156,
3364424,07:00:00,07:00:00,10605,38,49320.312,
3364424,07:05:00,07:05:00,11103,39,55103.844,
3364424,07:10:00,07:10:00,14274,40,60634.523,
3364426,16:56:00,16:56:00,10634,1,0,
3364426,16:58:00,16:58:00,10633,2,980.1097,
3364426,17:03:00,17:03:00,10632,3,5133.6587,
3364426,17:05:00,17:05:00,10631,4,6338.403,
3364426,17:07:00,17:07:00,10630,5,7259.2266,
3364426,17:09:00,17:09:00,10629,6,9525.577,
3364426,17:11:00,17:11:00,10628,7,11376.584,
3364426,17:13:00,17:13:00,10627,8,12896.707,
3364426,17:15:00,17:15:00,10626,18,14187.509,
3364426,17:18:00,17:18:00,10625,19,16787.479,
3364426,17:20:00,17:20:00,16149,20,17747.258,
3364426,17:22:00,17:22:00,10624,21,19184.553,
3364426,17:26:00,17:26:00,10623,23,21946.322,
3364426,17:27:00,17:27:00,10622,24,22342.16,
3364426,17:29:00,17:29:00,13662,25,23364.613,
3364426,17:30:00,17:30:00,10620,26,23893.588,
3364426,17:32:00,17:32:00,10619,27,24397.46,
3364426,17:33:00,17:33:00,10618,28,24903.6,
3364426,17:34:00,17:34:00,10617,29,25677.688,
3364426,17:37:00,17:37:00,10616,30,27206.88,
3364426,17:40:00,17:40:00,10599,31,29502.941,
3364426,17:42:00,17:42:00,10600,32,30805.285,
3364426,17:45:00,17:45:00,10601,34,33534.9,
3364426,17:50:00,17:50:00,10602,35,38273.047,
3364426,17:54:00,17:54:00,10603,36,43832.383,
3364426,17:58:00,17:58:00,10604,37,47287.156,
3364426,18:00:00,18:00:00,10605,38,49320.312,
3364426,18:05:00,18:05:00,11103,39,55103.844,
3364426,18:10:00,18:10:00,14274,40,60634.523,
3364428,17:16:00,17:16:00,10634,1,0,
3364428,17:18:00,17:18:00,10633,2,980.1097,
3364428,17:23:00,17:23:00,10632,3,5133.6587,
3364428,17:25:00,17:25:00,10631,4,6338.403,
3364428,17:27:00,17:27:00,10630,5,7259.2266,
3364428,17:29:00,17:29:00,10629,6,9525.577,
3364428,17:31:00,17:31:00,10628,7,11376.584,
3364428,17:33:00,17:33:00,10627,8,12896.707,
3364428,17:35:00,17:35:00,10626,18,14187.509,
3364428,17:38:00,17:38:00,10625,19,16787.479,
3364428,17:40:00,17:40:00,16149,20,17747.258,
3364428,17:42:00,17:42:00,10624,21,19184.553,
3364428,17:46:00,17:46:00,10623,23,21946.322,
3364428,17:47:00,17:47:00,10622,24,22342.16,
3364428,17:49:00,17:49:00,13662,25,23364.613,
3364428,17:50:00,17:50:00,10620,26,23893.588,
3364428,17:52:00,17:52:00,10619,27,24397.46,
3364428,17:53:00,17:53:00,10618,28,24903.6,
3364428,17:54:00,17:54:00,10617,29,25677.688,
3364428,17:57:00,17:57:00,10616,30,27206.88,
3364428,18:00:00,18:00:00,10599,31,29502.941,
3364428,18:02:00,18:02:00,10600,32,30805.285,
3364428,18:05:00,18:05:00,10601,34,33534.9,
3364428,18:10:00,18:10:00,10602,35,38273.047,
3364428,18:14:00,18:14:00,10603,36,43832.383,
3364428,18:18:00,18:18:00,10604,37,47287.156,
3364428,18:20:00,18:20:00,10605,38,49320.312,
3364428,18:25:00,18:25:00,11103,39,55103.844,
3364428,18:30:00,18:30:00,14274,40,60634.523,
3364429,17:36:00,17:36:00,10634,1,0,
3364429,17:38:00,17:38:00,10633,2,980.1097,
3364429,17:43:00,17:43:00,10632,3,5133.6587,
3364429,17:45:00,17:45:00,10631,4,6338.403,
3364429,17:47:00,17:47:00,10630,5,7259.2266,
3364429,17:49:00,17:49:00,10629,6,9525.577,
3364429,17:51:00,17:51:00,10628,7,11376.584,
3364429,17:53:00,17:53:00,10627,8,12896.707,
3364429,17:55:00,17:55:00,10626,18,14187.509,
3364429,17:58:00,17:58:00,10625,19,16787.479,
3364429,18:00:00,18:00:00,16149,20,17747.258,
3364429,18:02:00,18:02:00,10624,21,19184.553,
3364429,18:06:00,18:06:00,10623,23,21946.322,
3364429,18:07:00,18:07:00,10622,24,22342.16,
3364429,18:09:00,18:09:00,13662,25,23364.613,
3364429,18:10:00,18:10:00,10620,26,23893.588,
3364429,18:12:00,18:12:00,10619,27,24397.46,
3364429,18:13:00,18:13:00,10618,28,24903.6,
3364429,18:14:00,18:14:00,10617,29,25677.688,
3364429,18:17:00,18:17:00,10616,30,27206.88,
3364429,18:20:00,18:20:00,10599,31,29502.941,
3364429,18:22:00,18:22:00,10600,32,30805.285,
3364429,18:25:00,18:25:00,10601,34,33534.9,
3364429,18:30:00,18:30:00,10602,35,38273.047,
3364429,18:34:00,18:34:00,10603,36,43832.383,
3364429,18:38:00,18:38:00,10604,37,47287.156,
3364429,18:40:00,18:40:00,10605,38,49320.312,
3364429,18:45:00,18:45:00,11103,39,55103.844,
3364429,18:50:00,18:50:00,14274,40,60634.523,
3364431,10:16:00,10:16:00,10634,1,0,
3364431,10:18:00,10:18:00,10633,2,980.1097,
3364431,10:23:00,10:23:00,10632,3,5133.6587,
3364431,10:25:00,10:25:00,10631,4,6338.403,
3364431,10:27:00,10:27:00,10630,5,7259.2266,
3364431,10:29:00,10:29:00,10629,6,9525.577,
3364431,10:31:00,10:31:00,10628,7,11376.584,
3364431,10:33:00,10:33:00,10627,8,12896.707,
3364431,10:35:00,10:35:00,10626,18,14187.509,
3364431,10:38:00,10:38:00,10625,19,16787.479,
3364431,10:40:00,10:40:00,16149,20,17747.258,
3364431,10:42:00,10:42:00,10624,21,19184.553,
3364431,10:46:00,10:46:00,10623,23,21946.322,
3364431,10:47:00,10:47:00,10622,24,22342.16,
3364431,10:49:00,10:49:00,13662,25,23364.613,
3364431,10:50:00,10:50:00,10620,26,23893.588,
3364431,10:52:00,10:52:00,10619,27,24397.46,
3364431,10:53:00,10:53:00,10618,28,24903.6,
3364431,10:54:00,10:54:00,10617,29,25677.688,
3364431,10:57:00,10:57:00,10616,30,27206.88,
3364431,11:00:00,11:00:00,10599,31,29502.941,
3364431,11:02:00,11:02:00,10600,32,30805.285,
3364431,11:05:00,11:05:00,10601,34,33534.9,
3364431,11:10:00,11:10:00,10602,35,38273.047,
3364431,11:14:00,11:14:00,10603,36,43832.383,
3364431,11:18:00,11:18:00,10604,37,47287.156,
3364431,11:20:00,11:20:00,10605,38,49320.312,
3364431,11:25:00,11:25:00,11103,39,55103.844,
3364431,11:30:00,11:30:00,14274,40,60634.523,
3364433,08:56:00,08:56:00,10634,1,0,
3364433,08:58:00,08:58:00,10633,2,980.1097,
3364433,09:03:00,09:03:00,10632,3,5133.6587,
3364433,09:05:00,09:05:00,10631,4,6338.403,
3364433,09:07:00,09:07:00,10630,5,7259.2266,
3364433,09:09:00,09:09:00,10629,6,9525.577,
3364433,09:11:00,09:11:00,10628,7,11376.584,
3364433,09:13:00,09:13:00,10627,8,12896.707,
3364433,09:15:00,09:15:00,10626,18,14187.509,
3364433,09:18:00,09:18:00,10625,19,16787.479,
3364433,09:20:00,09:20:00,16149,20,17747.258,
3364433,09:22:00,09:22:00,10624,21,19184.553,
3364433,09:26:00,09:26:00,10623,23,21946.322,
3364433,09:27:00,09:27:00,10622,24,22342.16,
3364433,09:29:00,09:29:00,13662,25,23364.613,
3364433,09:30:00,09:30:00,10620,26,23893.588,
3364433,09:32:00,09:32:00,10619,27,24397.46,
3364433,09:33:00,09:33:00,10618,28,24903.6,
3364433,09:34:00,09:34:00,10617,29,25677.688,
3364433,09:37:00,09:37:00,10616,30,27206.88,
3364433,09:40:00,09:40:00,10599,31,29502.941,
3364433,09:42:00,09:42:00,10600,32,30805.285,
3364433,09:45:00,09:45:00,10601,34,33534.9,
3364433,09:50:00,09:50:00,10602,35,38273.047,
3364433,09:54:00,09:54:00,10603,36,43832.383,
3364433,09:58:00,09:58:00,10604,37,47287.156,
3364433,10:00:00,10:00:00,10605,38,49320.312,
3364433,10:05:00,10:05:00,11103,39,55103.844,
3364433,10:10:00,10:10:00,14274,40,60634.523,
3364435,19:56:00,19:56:00,10634,1,0,
3364435,19:58:00,19:58:00,10633,2,980.1097,
3364435,20:03:00,20:03:00,10632,3,5133.6587,
3364435,20:05:00,20:05:00,10631,4,6338.403,
3364435,20:07:00,20:07:00,10630,5,7259.2266,
3364435,20:09:00,20:09:00,10629,6,9525.577,
3364435,20:11:00,20:11:00,10628,7,11376.584,
3364435,20:13:00,20:13:00,10627,8,12896.707,
3364435,20:15:00,20:15:00,10626,18,14187.509,
3364435,20:18:00,20:18:00,10625,19,16787.479,
3364435,20:20:00,20:20:00,16149,20,17747.258,
3364435,20:22:00,20:22:00,10624,21,19184.553,
3364435,20:26:00,20:26:00,10623,23,21946.322,
3364435,20:27:00,20:27:00,10622,24,22342.16,
3364435,20:29:00,20:29:00,13662,25,23364.613,
3364435,20:30:00,20:30:00,10620,26,23893.588,
3364435,20:32:00,20:32:00,10619,27,24397.46,
3364435,20:33:00,20:33:00,10618,28,24903.6,
3364435,20:34:00,20:34:00,10617,29,25677.688,
3364435,20:37:00,20:37:00,10616,30,27206.88,
3364435,20:40:00,20:40:00,10599,31,29502.941,
3364435,20:42:00,20:42:00,10600,32,30805.285,
3364435,20:45:00,20:45:00,10601,34,33534.9,
3364435,20:50:00,20:50:00,10602,35,38273.047,
3364435,20:54:00,20:54:00,10603,36,43832.383,
3364435,20:58:00,20:58:00,10604,37,47287.156,
3364435,21:00:00,21:00:00,10605,38,49320.312,
3364435,21:05:00,21:05:00,11103,39,55103.844,
3364435,21:10:00,21:10:00,14274,40,60634.523,
3364437,09:16:00,09:16:00,10634,1,0,
3364437,09:18:00,09:18:00,10633,2,980.1097,
3364437,09:23:00,09:23:00,10632,3,5133.6587,
3364437,09:25:00,09:25:00,10631,4,6338.403,
3364437,09:27:00,09:27:00,10630,5,7259.2266,
3364437,09:29:00,09:29:00,10629,6,9525.577,
3364437,09:31:00,09:31:00,10628,7,11376.584,
3364437,09:33:00,09:33:00,10627,8,12896.707,
3364437,09:35:00,09:35:00,10626,18,14187.509,
3364437,09:38:00,09:38:00,10625,19,16787.479,
3364437,09:40:00,09:40:00,16149,20,17747.258,
3364437,09:42:00,09:42:00,10624,21,19184.553,
3364437,09:46:00,09:46:00,10623,23,21946.322,
3364437,09:47:00,09:47:00,10622,24,22342.16,
3364437,09:49:00,09:49:00,13662,25,23364.613,
3364437,09:50:00,09:50:00,10620,26,23893.588,
3364437,09:52:00,09:52:00,10619,27,24397.46,
3364437,09:53:00,09:53:00,10618,28,24903.6,
3364437,09:54:00,09:54:00,10617,29,25677.688,
3364437,09:57:00,09:57:00,10616,30,27206.88,
3364437,10:00:00,10:00:00,10599,31,29502.941,
3364437,10:02:00,10:02:00,10600,32,30805.285,
3364437,10:05:00,10:05:00,10601,34,33534.9,
3364437,10:10:00,10:10:00,10602,35,38273.047,
3364437,10:14:00,10:14:00,10603,36,43832.383,
3364437,10:18:00,10:18:00,10604,37,47287.156,
3364437,10:20:00,10:20:00,10605,38,49320.312,
3364437,10:25:00,10:25:00,11103,39,55103.844,
3364437,10:30:00,10:30:00,14274,40,60634.523,
3364439,09:36:00,09:36:00,10634,1,0,
3364439,09:38:00,09:38:00,10633,2,980.1097,
3364439,09:43:00,09:43:00,10632,3,5133.6587,
3364439,09:45:00,09:45:00,10631,4,6338.403,
3364439,09:47:00,09:47:00,10630,5,7259.2266,
3364439,09:49:00,09:49:00,10629,6,9525.577,
3364439,09:51:00,09:51:00,10628,7,11376.584,
3364439,09:53:00,09:53:00,10627,8,12896.707,
3364439,09:55:00,09:55:00,10626,18,14187.509,
3364439,09:58:00,09:58:00,10625,19,16787.479,
3364439,10:00:00,10:00:00,16149,20,17747.258,
3364439,10:02:00,10:02:00,10624,21,19184.553,
3364439,10:06:00,10:06:00,10623,23,21946.322,
3364439,10:07:00,10:07:00,10622,24,22342.16,
3364439,10:09:00,10:09:00,13662,25,23364.613,
3364439,10:10:00,10:10:00,10620,26,23893.588,
3364439,10:12:00,10:12:00,10619,27,24397.46,
3364439,10:13:00,10:13:00,10618,28,24903.6,
3364439,10:14:00,10:14:00,10617,29,25677.688,
3364439,10:17:00,10:17:00,10616,30,27206.88,
3364439,10:20:00,10:20:00,10599,31,29502.941,
3364439,10:22:00,10:22:00,10600,32,30805.285,
3364439,10:25:00,10:25:00,10601,34,33534.9,
3364439,10:30:00,10:30:00,10602,35,38273.047,
3364439,10:34:00,10:34:00,10603,36,43832.383,
3364439,10:38:00,10:38:00,10604,37,47287.156,
3364439,10:40:00,10:40:00,10605,38,49320.312,
3364439,10:45:00,10:45:00,11103,39,55103.844,
3364439,10:50:00,10:50:00,14274,40,60634.523,
3364442,10:36:00,10:36:00,10634,1,0,
3364442,10:38:00,10:38:00,10633,2,980.1097,
3364442,10:43:00,10:43:00,10632,3,5133.6587,
3364442,10:45:00,10:45:00,10631,4,6338.403,
3364442,10:47:00,10:47:00,10630,5,7259.2266,
3364442,10:49:00,10:49:00,10629,6,9525.577,
3364442,10:51:00,10:51:00,10628,7,11376.584,
3364442,10:53:00,10:53:00,10627,8,12896.707,
3364442,10:55:00,10:55:00,10626,18,14187.509,
3364442,10:58:00,10:58:00,10625,19,16787.479,
3364442,11:00:00,11:00:00,16149,20,17747.258,
3364442,11:02:00,11:02:00,10624,21,19184.553,
3364442,11:06:00,11:06:00,10623,23,21946.322,
3364442,11:07:00,11:07:00,10622,24,22342.16,
3364442,11:09:00,11:09:00,13662,25,23364.613,
3364442,11:10:00,11:10:00,10620,26,23893.588,
3364442,11:12:00,11:12:00,10619,27,24397.46,
3364442,11:13:00,11:13:00,10618,28,24903.6,
3364442,11:14:00,11:14:00,10617,29,25677.688,
3364442,11:17:00,11:17:00,10616,30,27206.88,
3364442,11:20:00,11:20:00,10599,31,29502.941,
3364442,11:22:00,11:22:00,10600,32,30805.285,
3364442,11:25:00,11:25:00,10601,34,33534.9,
3364442,11:30:00,11:30:00,10602,35,38273.047,
3364442,11:34:00,11:34:00,10603,36,43832.383,
3364442,11:38:00,11:38:00,10604,37,47287.156,
3364442,11:40:00,11:40:00,10605,38,49320.312,
3364442,11:45:00,11:45:00,11103,39,55103.844,
3364442,11:50:00,11:50:00,14274,40,60634.523,
3364444,18:36:00,18:36:00,10634,1,0,
3364444,18:38:00,18:38:00,10633,2,980.1097,
3364444,18:43:00,18:43:00,10632,3,5133.6587,
3364444,18:45:00,18:45:00,10631,4,6338.403,
3364444,18:47:00,18:47:00,10630,5,7259.2266,
3364444,18:49:00,18:49:00,10629,6,9525.577,
3364444,18:51:00,18:51:00,10628,7,11376.584,
3364444,18:53:00,18:53:00,10627,8,12896.707,
3364444,18:55:00,18:55:00,10626,18,14187.509,
3364444,18:58:00,18:58:00,10625,19,16787.479,
3364444,19:00:00,19:00:00,16149,20,17747.258,
3364444,19:02:00,19:02:00,10624,21,19184.553,
3364444,19:06:00,19:06:00,10623,23,21946.322,
3364444,19:07:00,19:07:00,10622,24,22342.16,
3364444,19:09:00,19:09:00,13662,25,23364.613,
3364444,19:10:00,19:10:00,10620,26,23893.588,
3364444,19:12:00,19:12:00,10619,27,24397.46,
3364444,19:13:00,19:13:00,10618,28,24903.6,
3364444,19:14:00,19:14:00,10617,29,25677.688,
3364444,19:17:00,19:17:00,10616,30,27206.88,
3364444,19:20:00,19:20:00,10599,31,29502.941,
3364444,19:22:00,19:22:00,10600,32,30805.285,
3364444,19:25:00,19:25:00,10601,34,33534.9,
3364444,19:30:00,19:30:00,10602,35,38273.047,
3364444,19:34:00,19:34:00,10603,36,43832.383,
3364444,19:38:00,19:38:00,10604,37,47287.156,
3364444,19:40:00,19:40:00,10605,38,49320.312,
3364444,19:45:00,19:45:00,11103,39,55103.844,
3364444,19:50:00,19:50:00,14274,40,60634.523,
3364446,15:16:00,15:16:00,10634,1,0,
3364446,15:18:00,15:18:00,10633,2,980.1097,
3364446,15:23:00,15:23:00,10632,3,5133.6587,
3364446,15:25:00,15:25:00,10631,4,6338.403,
3364446,15:27:00,15:27:00,10630,5,7259.2266,
3364446,15:29:00,15:29:00,10629,6,9525.577,
3364446,15:31:00,15:31:00,10628,7,11376.584,
3364446,15:33:00,15:33:00,10627,8,12896.707,
3364446,15:35:00,15:35:00,10626,18,14187.509,
3364446,15:38:00,15:38:00,10625,19,16787.479,
3364446,15:40:00,15:40:00,16149,20,17747.258,
3364446,15:42:00,15:42:00,10624,21,19184.553,
3364446,15:46:00,15:46:00,10623,23,21946.322,
3364446,15:47:00,15:47:00,10622,24,22342.16,
3364446,15:49:00,15:49:00,13662,25,23364.613,
3364446,15:50:00,15:50:00,10620,26,23893.588,
3364446,15:52:00,15:52:00,10619,27,24397.46,
3364446,15:53:00,15:53:00,10618,28,24903.6,
3364446,15:54:00,15:54:00,10617,29,25677.688,
3364446,15:57:00,15:57:00,10616,30,27206.88,
3364446,16:00:00,16:00:00,10599,31,29502.941,
3364446,16:02:00,16:02:00,10600,32,30805.285,
3364446,16:05:00,16:05:00,10601,34,33534.9,
3364446,16:10:00,16:10:00,10602,35,38273.047,
3364446,16:14:00,16:14:00,10603,36,43832.383,
3364446,16:18:00,16:18:00,10604,37,47287.156,
3364446,16:20:00,16:20:00,10605,38,49320.312,
3364446,16:25:00,16:25:00,11103,39,55103.844,
3364446,16:30:00,16:30:00,14274,40,60634.523,
3364448,10:56:00,10:56:00,10634,1,0,
3364448,10:58:00,10:58:00,10633,2,980.1097,
3364448,11:03:00,11:03:00,10632,3,5133.6587,
3364448,11:05:00,11:05:00,10631,4,6338.403,
3364448,11:07:00,11:07:00,10630,5,7259.2266,
3364448,11:09:00,11:09:00,10629,6,9525.577,
3364448,11:11:00,11:11:00,10628,7,11376.584,
3364448,11:13:00,11:13:00,10627,8,12896.707,
3364448,11:15:00,11:15:00,10626,18,14187.509,
3364448,11:18:00,11:18:00,10625,19,16787.479,
3364448,11:20:00,11:20:00,16149,20,17747.258,
3364448,11:22:00,11:22:00,10624,21,19184.553,
3364448,11:26:00,11:26:00,10623,23,21946.322,
3364448,11:27:00,11:27:00,10622,24,22342.16,
3364448,11:29:00,11:29:00,13662,25,23364.613,
3364448,11:30:00,11:30:00,10620,26,23893.588,
3364448,11:32:00,11:32:00,10619,27,24397.46,
3364448,11:33:00,11:33:00,10618,28,24903.6,
3364448,11:34:00,11:34:00,10617,29,25677.688,
3364448,11:37:00,11:37:00,10616,30,27206.88,
3364448,11:40:00,11:40:00,10599,31,29502.941,
3364448,11:42:00,11:42:00,10600,32,30805.285,
3364448,11:45:00,11:45:00,10601,34,33534.9,
3364448,11:50:00,11:50:00,10602,35,38273.047,
3364448,11:54:00,11:54:00,10603,36,43832.383,
3364448,11:58:00,11:58:00,10604,37,47287.156,
3364448,12:00:00,12:00:00,10605,38,49320.312,
3364448,12:05:00,12:05:00,11103,39,55103.844,
3364448,12:10:00,12:10:00,14274,40,60634.523,
3364450,23:16:00,23:16:00,10634,1,0,
3364450,23:18:00,23:18:00,10633,2,980.1097,
3364450,23:23:00,23:23:00,10632,3,5133.6587,
3364450,23:25:00,23:25:00,10631,4,6338.403,
3364450,23:27:00,23:27:00,10630,5,7259.2266,
3364450,23:29:00,23:29:00,10629,6,9525.577,
3364450,23:31:00,23:31:00,10628,7,11376.584,
3364450,23:33:00,23:33:00,10627,8,12896.707,
3364450,23:35:00,23:35:00,10626,18,14187.509,
3364450,23:38:00,23:38:00,10625,19,16787.479,
3364450,23:40:00,23:40:00,16149,20,17747.258,
3364450,23:42:00,23:42:00,10624,21,19184.553,
3364450,23:46:00,23:46:00,10623,23,21946.322,
3364450,23:47:00,23:47:00,10622,24,22342.16,
3364450,23:49:00,23:49:00,13662,25,23364.613,
3364450,23:50:00,23:50:00,10620,26,23893.588,
3364450,23:52:00,23:52:00,10619,27,24397.46,
3364450,23:53:00,23:53:00,10618,28,24903.6,
3364450,23:54:00,23:54:00,10617,29,25677.688,
3364450,23:57:00,23:57:00,10616,30,27206.88,
3364450,24:00:00,24:00:00,10599,31,29502.941,
3364450,24:02:00,24:02:00,10600,32,30805.285,
3364450,24:05:00,24:05:00,10601,34,33534.9,
3364450,24:10:00,24:10:00,10602,35,38273.047,
3364450,24:14:00,24:14:00,10603,36,43832.383,
3364450,24:18:00,24:18:00,10604,37,47287.156,
3364450,24:20:00,24:20:00,10605,38,49320.312,
3364450,24:25:00,24:25:00,11103,39,55103.844,
3364450,24:30:00,24:30:00,14274,40,60634.523,
3364451,15:36:00,15:36:00,10634,1,0,
3364451,15:38:00,15:38:00,10633,2,980.1097,
3364451,15:43:00,15:43:00,10632,3,5133.6587,
3364451,15:45:00,15:45:00,10631,4,6338.403,
3364451,15:47:00,15:47:00,10630,5,7259.2266,
3364451,15:49:00,15:49:00,10629,6,9525.577,
3364451,15:51:00,15:51:00,10628,7,11376.584,
3364451,15:53:00,15:53:00,10627,8,12896.707,
3364451,15:55:00,15:55:00,10626,18,14187.509,
3364451,15:58:00,15:58:00,10625,19,16787.479,
3364451,16:00:00,16:00:00,16149,20,17747.258,
3364451,16:02:00,16:02:00,10624,21,19184.553,
3364451,16:06:00,16:06:00,10623,23,21946.322,
3364451,16:07:00,16:07:00,10622,24,22342.16,
3364451,16:09:00,16:09:00,13662,25,23364.613,
3364451,16:10:00,16:10:00,10620,26,23893.588,
3364451,16:12:00,16:12:00,10619,27,24397.46,
3364451,16:13:00,16:13:00,10618,28,24903.6,
3364451,16:14:00,16:14:00,10617,29,25677.688,
3364451,16:17:00,16:17:00,10616,30,27206.88,
3364451,16:20:00,16:20:00,10599,31,29502.941,
3364451,16:22:00,16:22:00,10600,32,30805.285,
3364451,16:25:00,16:25:00,10601,34,33534.9,
3364451,16:30:00,16:30:00,10602,35,38273.047,
3364451,16:34:00,16:34:00,10603,36,43832.383,
3364451,16:38:00,16:38:00,10604,37,47287.156,
3364451,16:40:00,16:40:00,10605,38,49320.312,
3364451,16:45:00,16:45:00,11103,39,55103.844,
3364451,16:50:00,16:50:00,14274,40,60634.523,
3364454,18:56:00,18:56:00,10634,1,0,
3364454,18:58:00,18:58:00,10633,2,980.1097,
3364454,19:03:00,19:03:00,10632,3,5133.6587,
3364454,19:05:00,19:05:00,10631,4,6338.403,
3364454,19:07:00,19:07:00,10630,5,7259.2266,
3364454,19:09:00,19:09:00,10629,6,9525.577,
3364454,19:11:00,19:11:00,10628,7,11376.584,
3364454,19:13:00,19:13:00,10627,8,12896.707,
3364454,19:15:00,19:15:00,10626,18,14187.509,
3364454,19:18:00,19:18:00,10625,19,16787.479,
3364454,19:20:00,19:20:00,16149,20,17747.258,
3364454,19:22:00,19:22:00,10624,21,19184.553,
3364454,19:26:00,19:26:00,10623,23,21946.322,
3364454,19:27:00,19:27:00,10622,24,22342.16,
3364454,19:29:00,19:29:00,13662,25,23364.613,
3364454,19:30:00,19:30:00,10620,26,23893.588,
3364454,19:32:00,19:32:00,10619,27,24397.46,
3364454,19:33:00,19:33:00,10618,28,24903.6,
3364454,19:34:00,19:34:00,10617,29,25677.688,
3364454,19:37:00,19:37:00,10616,30,27206.88,
3364454,19:40:00,19:40:00,10599,31,29502.941,
3364454,19:42:00,19:42:00,10600,32,30805.285,
3364454,19:45:00,19:45:00,10601,34,33534.9,
3364454,19:50:00,19:50:00,10602,35,38273.047,
3364454,19:54:00,19:54:00,10603,36,43832.383,
3364454,19:58:00,19:58:00,10604,37,47287.156,
3364454,20:00:00,20:00:00,10605,38,49320.312,
3364454,20:05:00,20:05:00,11103,39,55103.844,
3364454,20:10:00,20:10:00,14274,40,60634.523,
3364455,12:36:00,12:36:00,10634,1,0,
3364455,12:38:00,12:38:00,10633,2,980.1097,
3364455,12:43:00,12:43:00,10632,3,5133.6587,
3364455,12:45:00,12:45:00,10631,4,6338.403,
3364455,12:47:00,12:47:00,10630,5,7259.2266,
3364455,12:49:00,12:49:00,10629,6,9525.577,
3364455,12:51:00,12:51:00,10628,7,11376.584,
3364455,12:53:00,12:53:00,10627,8,12896.707,
3364455,12:55:00,12:55:00,10626,18,14187.509,
3364455,12:58:00,12:58:00,10625,19,16787.479,
3364455,13:00:00,13:00:00,16149,20,17747.258,
3364455,13:02:00,13:02:00,10624,21,19184.553,
3364455,13:06:00,13:06:00,10623,23,21946.322,
3364455,13:07:00,13:07:00,10622,24,22342.16,
3364455,13:09:00,13:09:00,13662,25,23364.613,
3364455,13:10:00,13:10:00,10620,26,23893.588,
3364455,13:12:00,13:12:00,10619,27,24397.46,
3364455,13:13:00,13:13:00,10618,28,24903.6,
3364455,13:14:00,13:14:00,10617,29,25677.688,
3364455,13:17:00,13:17:00,10616,30,27206.88,
3364455,13:20:00,13:20:00,10599,31,29502.941,
3364455,13:22:00,13:22:00,10600,32,30805.285,
3364455,13:25:00,13:25:00,10601,34,33534.9,
3364455,13:30:00,13:30:00,10602,35,38273.047,
3364455,13:34:00,13:34:00,10603,36,43832.383,
3364455,13:38:00,13:38:00,10604,37,47287.156,
3364455,13:40:00,13:40:00,10605,38,49320.312,
3364455,13:45:00,13:45:00,11103,39,55103.844,
3364455,13:50:00,13:50:00,14274,40,60634.523,
3364458,22:16:00,22:16:00,10634,1,0,
3364458,22:18:00,22:18:00,10633,2,980.1097,
3364458,22:23:00,22:23:00,10632,3,5133.6587,
3364458,22:25:00,22:25:00,10631,4,6338.403,
3364458,22:27:00,22:27:00,10630,5,7259.2266,
3364458,22:29:00,22:29:00,10629,6,9525.577,
3364458,22:31:00,22:31:00,10628,7,11376.584,
3364458,22:33:00,22:33:00,10627,8,12896.707,
3364458,22:35:00,22:35:00,10626,18,14187.509,
3364458,22:38:00,22:38:00,10625,19,16787.479,
3364458,22:40:00,22:40:00,16149,20,17747.258,
3364458,22:42:00,22:42:00,10624,21,19184.553,
3364458,22:46:00,22:46:00,10623,23,21946.322,
3364458,22:47:00,22:47:00,10622,24,22342.16,
3364458,22:49:00,22:49:00,13662,25,23364.613,
3364458,22:50:00,22:50:00,10620,26,23893.588,
3364458,22:52:00,22:52:00,10619,27,24397.46,
3364458,22:53:00,22:53:00,10618,28,24903.6,
3364458,22:54:00,22:54:00,10617,29,25677.688,
3364458,22:57:00,22:57:00,10616,30,27206.88,
3364458,23:00:00,23:00:00,10599,31,29502.941,
3364458,23:02:00,23:02:00,10600,32,30805.285,
3364458,23:05:00,23:05:00,10601,34,33534.9,
3364458,23:10:00,23:10:00,10602,35,38273.047,
3364458,23:14:00,23:14:00,10603,36,43832.383,
3364458,23:18:00,23:18:00,10604,37,47287.156,
3364458,23:20:00,23:20:00,10605,38,49320.312,
3364458,23:25:00,23:25:00,11103,39,55103.844,
3364458,23:30:00,23:30:00,14274,40,60634.523,
3364461,19:36:00,19:36:00,10634,1,0,
3364461,19:38:00,19:38:00,10633,2,980.1097,
3364461,19:43:00,19:43:00,10632,3,5133.6587,
3364461,19:45:00,19:45:00,10631,4,6338.403,
3364461,19:47:00,19:47:00,10630,5,7259.2266,
3364461,19:49:00,19:49:00,10629,6,9525.577,
3364461,19:51:00,19:51:00,10628,7,11376.584,
3364461,19:53:00,19:53:00,10627,8,12896.707,
3364461,19:55:00,19:55:00,10626,18,14187.509,
3364461,19:58:00,19:58:00,10625,19,16787.479,
3364461,20:00:00,20:00:00,16149,20,17747.258,
3364461,20:02:00,20:02:00,10624,21,19184.553,
3364461,20:06:00,20:06:00,10623,23,21946.322,
3364461,20:07:00,20:07:00,10622,24,22342.16,
3364461,20:09:00,20:09:00,13662,25,23364.613,
3364461,20:10:00,20:10:00,10620,26,23893.588,
3364461,20:12:00,20:12:00,10619,27,24397.46,
3364461,20:13:00,20:13:00,10618,28,24903.6,
3364461,20:14:00,20:14:00,10617,29,25677.688,
3364461,20:17:00,20:17:00,10616,30,27206.88,
3364461,20:20:00,20:20:00,10599,31,29502.941,
3364461,20:22:00,20:22:00,10600,32,30805.285,
3364461,20:25:00,20:25:00,10601,34,33534.9,
3364461,20:30:00,20:30:00,10602,35,38273.047,
3364461,20:34:00,20:34:00,10603,36,43832.383,
3364461,20:38:00,20:38:00,10604,37,47287.156,
3364461,20:40:00,20:40:00,10605,38,49320.312,
3364461,20:45:00,20:45:00,11103,39,55103.844,
3364461,20:50:00,20:50:00,14274,40,60634.523,
3364462,22:36:00,22:36:00,10634,1,0,
3364462,22:38:00,22:38:00,10633,2,980.1097,
3364462,22:43:00,22:43:00,10632,3,5133.6587,
3364462,22:45:00,22:45:00,10631,4,6338.403,
3364462,22:47:00,22:47:00,10630,5,7259.2266,
3364462,22:49:00,22:49:00,10629,6,9525.577,
3364462,22:51:00,22:51:00,10628,7,11376.584,
3364462,22:53:00,22:53:00,10627,8,12896.707,
3364462,22:55:00,22:55:00,10626,18,14187.509,
3364462,22:58:00,22:58:00,10625,19,16787.479,
3364462,23:00:00,23:00:00,16149,20,17747.258,
3364462,23:02:00,23:02:00,10624,21,19184.553,
3364462,23:06:00,23:06:00,10623,23,21946.322,
3364462,23:07:00,23:07:00,10622,24,22342.16,
3364462,23:09:00,23:09:00,13662,25,23364.613,
3364462,23:10:00,23:10:00,10620,26,23893.588,
3364462,23:12:00,23:12:00,10619,27,24397.46,
3364462,23:13:00,23:13:00,10618,28,24903.6,
3364462,23:14:00,23:14:00,10617,29,25677.688,
3364462,23:17:00,23:17:00,10616,30,27206.88,
3364462,23:20:00,23:20:00,10599,31,29502.941,
3364462,23:22:00,23:22:00,10600,32,30805.285,
3364462,23:25:00,23:25:00,10601,34,33534.9,
3364462,23:30:00,23:30:00,10602,35,38273.047,
3364462,23:34:00,23:34:00,10603,36,43832.383,
3364462,23:38:00,23:38:00,10604,37,47287.156,
3364462,23:40:00,23:40:00,10605,38,49320.312,
3364462,23:45:00,23:45:00,11103,39,55103.844,
3364462,23:50:00,23:50:00,14274,40,60634.523,
3364464,22:56:00,22:56:00,10634,1,0,
3364464,22:58:00,22:58:00,10633,2,980.1097,
3364464,23:03:00,23:03:00,10632,3,5133.6587,
3364464,23:05:00,23:05:00,10631,4,6338.403,
3364464,23:07:00,23:07:00,10630,5,7259.2266,
3364464,23:09:00,23:09:00,10629,6,9525.577,
3364464,23:11:00,23:11:00,10628,7,11376.584,
3364464,23:13:00,23:13:00,10627,8,12896.707,
3364464,23:15:00,23:15:00,10626,18,14187.509,
3364464,23:18:00,23:18:00,10625,19,16787.479,
3364464,23:20:00,23:20:00,16149,20,17747.258,
3364464,23:22:00,23:22:00,10624,21,19184.553,
3364464,23:26:00,23:26:00,10623,23,21946.322,
3364464,23:27:00,23:27:00,10622,24,22342.16,
3364464,23:29:00,23:29:00,13662,25,23364.613,
3364464,23:30:00,23:30:00,10620,26,23893.588,
3364464,23:32:00,23:32:00,10619,27,24397.46,
3364464,23:33:00,23:33:00,10618,28,24903.6,
3364464,23:34:00,23:34:00,10617,29,25677.688,
3364464,23:37:00,23:37:00,10616,30,27206.88,
3364464,23:40:00,23:40:00,10599,31,29502.941,
3364464,23:42:00,23:42:00,10600,32,30805.285,
3364464,23:45:00,23:45:00,10601,34,33534.9,
3364464,23:50:00,23:50:00,10602,35,38273.047,
3364464,23:54:00,23:54:00,10603,36,43832.383,
3364464,23:58:00,23:58:00,10604,37,47287.156,
3364464,24:00:00,24:00:00,10605,38,49320.312,
3364464,24:05:00,24:05:00,11103,39,55103.844,
3364464,24:10:00,24:10:00,14274,40,60634.523,
3364467,11:16:00,11:16:00,10634,1,0,
3364467,11:18:00,11:18:00,10633,2,980.1097,
3364467,11:23:00,11:23:00,10632,3,5133.6587,
3364467,11:25:00,11:25:00,10631,4,6338.403,
3364467,11:27:00,11:27:00,10630,5,7259.2266,
3364467,11:29:00,11:29:00,10629,6,9525.577,
3364467,11:31:00,11:31:00,10628,7,11376.584,
3364467,11:33:00,11:33:00,10627,8,12896.707,
3364467,11:35:00,11:35:00,10626,18,14187.509,
3364467,11:38:00,11:38:00,10625,19,16787.479,
3364467,11:40:00,11:40:00,16149,20,17747.258,
3364467,11:42:00,11:42:00,10624,21,19184.553,
3364467,11:46:00,11:46:00,10623,23,21946.322,
3364467,11:47:00,11:47:00,10622,24,22342.16,
3364467,11:49:00,11:49:00,13662,25,23364.613,
3364467,11:50:00,11:50:00,10620,26,23893.588,
3364467,11:52:00,11:52:00,10619,27,24397.46,
3364467,11:53:00,11:53:00,10618,28,24903.6,
3364467,11:54:00,11:54:00,10617,29,25677.688,
3364467,11:57:00,11:57:00,10616,30,27206.88,
3364467,12:00:00,12:00:00,10599,31,29502.941,
3364467,12:02:00,12:02:00,10600,32,30805.285,
3364467,12:05:00,12:05:00,10601,34,33534.9,
3364467,12:10:00,12:10:00,10602,35,38273.047,
3364467,12:14:00,12:14:00,10603,36,43832.383,
3364467,12:18:00,12:18:00,10604,37,47287.156,
3364467,12:20:00,12:20:00,10605,38,49320.312,
3364467,12:25:00,12:25:00,11103,39,55103.844,
3364467,12:30:00,12:30:00,14274,40,60634.523,
3364469,11:36:00,11:36:00,10634,1,0,
3364469,11:38:00,11:38:00,10633,2,980.1097,
3364469,11:43:00,11:43:00,10632,3,5133.6587,
3364469,11:45:00,11:45:00,10631,4,6338.403,
3364469,11:47:00,11:47:00,10630,5,7259.2266,
3364469,11:49:00,11:49:00,10629,6,9525.577,
3364469,11:51:00,11:51:00,10628,7,11376.584,
3364469,11:53:00,11:53:00,10627,8,12896.707,
3364469,11:55:00,11:55:00,10626,18,14187.509,
3364469,11:58:00,11:58:00,10625,19,16787.479,
3364469,12:00:00,12:00:00,16149,20,17747.258,
3364469,12:02:00,12:02:00,10624,21,19184.553,
3364469,12:06:00,12:06:00,10623,23,21946.322,
3364469,12:07:00,12:07:00,10622,24,22342.16,
3364469,12:09:00,12:09:00,13662,25,23364.613,
3364469,12:10:00,12:10:00,10620,26,23893.588,
3364469,12:12:00,12:12:00,10619,27,24397.46,
3364469,12:13:00,12:13:00,10618,28,24903.6,
3364469,12:14:00,12:14:00,10617,29,25677.688,
3364469,12:17:00,12:17:00,10616,30,27206.88,
3364469,12:20:00,12:20:00,10599,31,29502.941,
3364469,12:22:00,12:22:00,10600,32,30805.285,
3364469,12:25:00,12:25:00,10601,34,33534.9,
3364469,12:30:00,12:30:00,10602,35,38273.047,
3364469,12:34:00,12:34:00,10603,36,43832.383,
3364469,12:38:00,12:38:00,10604,37,47287.156,
3364469,12:40:00,12:40:00,10605,38,49320.312,
3364469,12:45:00,12:45:00,11103,39,55103.844,
3364469,12:50:00,12:50:00,14274,40,60634.523,
3364471,11:56:00,11:56:00,10634,1,0,
3364471,11:58:00,11:58:00,10633,2,980.1097,
3364471,12:03:00,12:03:00,10632,3,5133.6587,
3364471,12:05:00,12:05:00,10631,4,6338.403,
3364471,12:07:00,12:07:00,10630,5,7259.2266,
3364471,12:09:00,12:09:00,10629,6,9525.577,
3364471,12:11:00,12:11:00,10628,7,11376.584,
3364471,12:13:00,12:13:00,10627,8,12896.707,
3364471,12:15:00,12:15:00,10626,18,14187.509,
3364471,12:18:00,12:18:00,10625,19,16787.479,
3364471,12:20:00,12:20:00,16149,20,17747.258,
3364471,12:22:00,12:22:00,10624,21,19184.553,
3364471,12:26:00,12:26:00,10623,23,21946.322,
3364471,12:27:00,12:27:00,10622,24,22342.16,
3364471,12:29:00,12:29:00,13662,25,23364.613,
3364471,12:30:00,12:30:00,10620,26,23893.588,
3364471,12:32:00,12:32:00,10619,27,24397.46,
3364471,12:33:00,12:33:00,10618,28,24903.6,
3364471,12:34:00,12:34:00,10617,29,25677.688,
3364471,12:37:00,12:37:00,10616,30,27206.88,
3364471,12:40:00,12:40:00,10599,31,29502.941,
3364471,12:42:00,12:42:00,10600,32,30805.285,
3364471,12:45:00,12:45:00,10601,34,33534.9,
3364471,12:50:00,12:50:00,10602,35,38273.047,
3364471,12:54:00,12:54:00,10603,36,43832.383,
3364471,12:58:00,12:58:00,10604,37,47287.156,
3364471,13:00:00,13:00:00,10605,38,49320.312,
3364471,13:05:00,13:05:00,11103,39,55103.844,
3364471,13:10:00,13:10:00,14274,40,60634.523,
3364472,05:01:00,05:01:00,10601,34,0,
3364472,05:06:00,05:06:00,10602,35,4738.4653,
3364472,05:10:00,05:10:00,10603,36,10297.801,
3364472,05:14:00,05:14:00,10604,37,13752.573,
3364472,05:16:00,05:16:00,10605,38,15785.729,
3364472,05:21:00,05:21:00,11103,39,21569.26,
3364472,05:26:00,05:26:00,14274,40,27099.938,
3364473,19:16:00,19:16:00,10634,1,0,
3364473,19:18:00,19:18:00,10633,2,980.1097,
3364473,19:23:00,19:23:00,10632,3,5133.6587,
3364473,19:25:00,19:25:00,10631,4,6338.403,
3364473,19:27:00,19:27:00,10630,5,7259.2266,
3364473,19:29:00,19:29:00,10629,6,9525.577,
3364473,19:31:00,19:31:00,10628,7,11376.584,
3364473,19:33:00,19:33:00,10627,8,12896.707,
3364473,19:35:00,19:35:00,10626,18,14187.509,
3364473,19:38:00,19:38:00,10625,19,16787.479,
3364473,19:40:00,19:40:00,16149,20,17747.258,
3364473,19:42:00,19:42:00,10624,21,19184.553,
3364473,19:46:00,19:46:00,10623,23,21946.322,
3364473,19:47:00,19:47:00,10622,24,22342.16,
3364473,19:49:00,19:49:00,13662,25,23364.613,
3364473,19:50:00,19:50:00,10620,26,23893.588,
3364473,19:52:00,19:52:00,10619,27,24397.46,
3364473,19:53:00,19:53:00,10618,28,24903.6,
3364473,19:54:00,19:54:00,10617,29,25677.688,
3364473,19:57:00,19:57:00,10616,30,27206.88,
3364473,20:00:00,20:00:00,10599,31,29502.941,
3364473,20:02:00,20:02:00,10600,32,30805.285,
3364473,20:05:00,20:05:00,10601,34,33534.9,
3364473,20:10:00,20:10:00,10602,35,38273.047,
3364473,20:14:00,20:14:00,10603,36,43832.383,
3364473,20:18:00,20:18:00,10604,37,47287.156,
3364473,20:20:00,20:20:00,10605,38,49320.312,
3364473,20:25:00,20:25:00,11103,39,55103.844,
3364473,20:30:00,20:30:00,14274,40,60634.523,
3364474,13:56:00,13:56:00,10634,1,0,
3364474,13:58:00,13:58:00,10633,2,980.1097,
3364474,14:03:00,14:03:00,10632,3,5133.6587,
3364474,14:05:00,14:05:00,10631,4,6338.403,
3364474,14:07:00,14:07:00,10630,5,7259.2266,
3364474,14:09:00,14:09:00,10629,6,9525.577,
3364474,14:11:00,14:11:00,10628,7,11376.584,
3364474,14:13:00,14:13:00,10627,8,12896.707,
3364474,14:15:00,14:15:00,10626,18,14187.509,
3364474,14:18:00,14:18:00,10625,19,16787.479,
3364474,14:20:00,14:20:00,16149,20,17747.258,
3364474,14:22:00,14:22:00,10624,21,19184.553,
3364474,14:26:00,14:26:00,10623,23,21946.322,
3364474,14:27:00,14:27:00,10622,24,22342.16,
3364474,14:29:00,14:29:00,13662,25,23364.613,
3364474,14:30:00,14:30:00,10620,26,23893.588,
3364474,14:32:00,14:32:00,10619,27,24397.46,
3364474,14:33:00,14:33:00,10618,28,24903.6,
3364474,14:34:00,14:34:00,10617,29,25677.688,
3364474,14:37:00,14:37:00,10616,30,27206.88,
3364474,14:40:00,14:40:00,10599,31,29502.941,
3364474,14:42:00,14:42:00,10600,32,30805.285,
3364474,14:45:00,14:45:00,10601,34,33534.9,
3364474,14:50:00,14:50:00,10602,35,38273.047,
3364474,14:54:00,14:54:00,10603,36,43832.383,
3364474,14:58:00,14:58:00,10604,37,47287.156,
3364474,15:00:00,15:00:00,10605,38,49320.312,
3364474,15:05:00,15:05:00,11103,39,55103.844,
3364474,15:10:00,15:10:00,14274,40,60634.523,
3364476,08:16:00,08:16:00,10634,1,0,
3364476,08:18:00,08:18:00,10633,2,980.1097,
3364476,08:23:00,08:23:00,10632,3,5133.6587,
3364476,08:25:00,08:25:00,10631,4,6338.403,
3364476,08:27:00,08:27:00,10630,5,7259.2266,
3364476,08:29:00,08:29:00,10629,6,9525.577,
3364476,08:31:00,08:31:00,10628,7,11376.584,
3364476,08:33:00,08:33:00,10627,8,12896.707,
3364476,08:35:00,08:35:00,10626,18,14187.509,
3364476,08:38:00,08:38:00,10625,19,16787.479,
3364476,08:40:00,08:40:00,16149,20,17747.258,
3364476,08:42:00,08:42:00,10624,21,19184.553,
3364476,08:46:00,08:46:00,10623,23,21946.322,
3364476,08:47:00,08:47:00,10622,24,22342.16,
3364476,08:49:00,08:49:00,13662,25,23364.613,
3364476,08:50:00,08:50:00,10620,26,23893.588,
3364476,08:52:00,08:52:00,10619,27,24397.46,
3364476,08:53:00,08:53:00,10618,28,24903.6,
3364476,08:54:00,08:54:00,10617,29,25677.688,
3364476,08:57:00,08:57:00,10616,30,27206.88,
3364476,09:00:00,09:00:00,10599,31,29502.941,
3364476,09:02:00,09:02:00,10600,32,30805.285,
3364476,09:05:00,09:05:00,10601,34,33534.9,
3364476,09:10:00,09:10:00,10602,35,38273.047,
3364476,09:14:00,09:14:00,10603,36,43832.383,
3364476,09:18:00,09:18:00,10604,37,47287.156,
3364476,09:20:00,09:20:00,10605,38,49320.312,
3364476,09:25:00,09:25:00,11103,39,55103.844,
3364476,09:30:00,09:30:00,14274,40,60634.523,
3364478,08:36:00,08:36:00,10634,1,0,
3364478,08:38:00,08:38:00,10633,2,980.1097,
3364478,08:43:00,08:43:00,10632,3,5133.6587,
3364478,08:45:00,08:45:00,10631,4,6338.403,
3364478,08:47:00,08:47:00,10630,5,7259.2266,
3364478,08:49:00,08:49:00,10629,6,9525.577,
3364478,08:51:00,08:51:00,10628,7,11376.584,
3364478,08:53:00,08:53:00,10627,8,12896.707,
3364478,08:55:00,08:55:00,10626,18,14187.509,
3364478,08:58:00,08:58:00,10625,19,16787.479,
3364478,09:00:00,09:00:00,16149,20,17747.258,
3364478,09:02:00,09:02:00,10624,21,19184.553,
3364478,09:06:00,09:06:00,10623,23,21946.322,
3364478,09:07:00,09:07:00,10622,24,22342.16,
3364478,09:09:00,09:09:00,13662,25,23364.613,
3364478,09:10:00,09:10:00,10620,26,23893.588,
3364478,09:12:00,09:12:00,10619,27,24397.46,
3364478,09:13:00,09:13:00,10618,28,24903.6,
3364478,09:14:00,09:14:00,10617,29,25677.688,
3364478,09:17:00,09:17:00,10616,30,27206.88,
3364478,09:20:00,09:20:00,10599,31,29502.941,
3364478,09:22:00,09:22:00,10600,32,30805.285,
3364478,09:25:00,09:25:00,10601,34,33534.9,
3364478,09:30:00,09:30:00,10602,35,38273.047,
3364478,09:34:00,09:34:00,10603,36,43832.383,
3364478,09:38:00,09:38:00,10604,37,47287.156,
3364478,09:40:00,09:40:00,10605,38,49320.312,
3364478,09:45:00,09:45:00,11103,39,55103.844,
3364478,09:50:00,09:50:00,14274,40,60634.523,
3364479,04:41:00,04:41:00,10601,34,0,
3364479,04:46:00,04:46:00,10602,35,4738.4653,
3364479,04:50:00,04:50:00,10603,36,10297.801,
3364479,04:54:00,04:54:00,10604,37,13752.573,
3364479,04:56:00,04:56:00,10605,38,15785.729,
3364479,05:01:00,05:01:00,11103,39,21569.26,
3364479,05:06:00,05:06:00,14274,40,27099.938,
3364480,05:05:00,05:05:00,10601,34,0,
3364480,05:10:00,05:10:00,10602,35,4738.4653,
3364480,05:14:00,05:14:00,10603,36,10297.801,
3364480,05:18:00,05:18:00,10604,37,13752.573,
3364480,05:20:00,05:20:00,10605,38,15785.729,
3364480,05:25:00,05:25:00,11103,39,21569.26,
3364480,05:30:00,05:30:00,14274,40,27099.938,
3364481,04:15:00,04:15:00,10601,34,0,
3364481,04:21:00,04:21:00,10602,35,4738.4653,
3364481,04:26:00,04:26:00,10603,36,10297.801,
3364481,04:31:00,04:31:00,10604,37,13752.573,
3364481,04:34:00,04:34:00,10605,38,15785.729,
3364481,04:40:00,04:40:00,11103,39,21569.26,
3364481,04:46:00,04:46:00,14274,40,27099.938,
3364482,05:25:00,05:25:00,10601,34,0,
3364482,05:30:00,05:30:00,10602,35,4738.4653,
3364482,05:34:00,05:34:00,10603,36,10297.801,
3364482,05:38:00,05:38:00,10604,37,13752.573,
3364482,05:40:00,05:40:00,10605,38,15785.729,
3364482,05:45:00,05:45:00,11103,39,21569.26,
3364482,05:50:00,05:50:00,14274,40,27099.938,
3364483,04:56:00,04:56:00,10634,1,0,
3364483,04:58:00,04:58:00,10633,2,980.1097,
3364483,05:03:00,05:03:00,10632,3,5133.6587,
3364483,05:05:00,05:05:00,10631,4,6338.403,
3364483,05:07:00,05:07:00,10630,5,7259.2266,
3364483,05:09:00,05:09:00,10629,6,9525.577,
3364483,05:11:00,05:11:00,10628,7,11376.584,
3364483,05:13:00,05:13:00,10627,8,12896.707,
3364483,05:15:00,05:15:00,10626,18,14187.509,
3364483,05:18:00,05:18:00,10625,19,16787.479,
3364483,05:20:00,05:20:00,16149,20,17747.258,
3364483,05:22:00,05:22:00,10624,21,19184.553,
3364483,05:26:00,05:26:00,10623,23,21946.322,
3364483,05:27:00,05:27:00,10622,24,22342.16,
3364483,05:29:00,05:29:00,13662,25,23364.613,
3364483,05:30:00,05:30:00,10620,26,23893.588,
3364483,05:32:00,05:32:00,10619,27,24397.46,
3364483,05:33:00,05:33:00,10618,28,24903.6,
3364483,05:34:00,05:34:00,10617,29,25677.688,
3364483,05:37:00,05:37:00,10616,30,27206.88,
3364483,05:40:00,05:40:00,10599,31,29502.941,
3364483,05:42:00,05:42:00,10600,32,30805.285,
3364483,05:45:00,05:45:00,10601,34,33534.9,
3364483,05:50:00,05:50:00,10602,35,38273.047,
3364483,05:54:00,05:54:00,10603,36,43832.383,
3364483,05:58:00,05:58:00,10604,37,47287.156,
3364483,06:00:00,06:00:00,10605,38,49320.312,
3364483,06:05:00,06:05:00,11103,39,55103.844,
3364483,06:10:00,06:10:00,14274,40,60634.523,
3364485,18:16:00,18:16:00,10634,1,0,
3364485,18:18:00,18:18:00,10633,2,980.1097,
3364485,18:23:00,18:23:00,10632,3,5133.6587,
3364485,18:25:00,18:25:00,10631,4,6338.403,
3364485,18:27:00,18:27:00,10630,5,7259.2266,
3364485,18:29:00,18:29:00,10629,6,9525.577,
3364485,18:31:00,18:31:00,10628,7,11376.584,
3364485,18:33:00,18:33:00,10627,8,12896.707,
3364485,18:35:00,18:35:00,10626,18,14187.509,
3364485,18:38:00,18:38:00,10625,19,16787.479,
3364485,18:40:00,18:40:00,16149,20,17747.258,
3364485,18:42:00,18:42:00,10624,21,19184.553,
3364485,18:46:00,18:46:00,10623,23,21946.322,
3364485,18:47:00,18:47:00,10622,24,22342.16,
3364485,18:49:00,18:49:00,13662,25,23364.613,
3364485,18:50:00,18:50:00,10620,26,23893.588,
3364485,18:52:00,18:52:00,10619,27,24397.46,
3364485,18:53:00,18:53:00,10618,28,24903.6,
3364485,18:54:00,18:54:00,10617,29,25677.688,
3364485,18:57:00,18:57:00,10616,30,27206.88,
3364485,19:00:00,19:00:00,10599,31,29502.941,
3364485,19:02:00,19:02:00,10600,32,30805.285,
3364485,19:05:00,19:05:00,10601,34,33534.9,
3364485,19:10:00,19:10:00,10602,35,38273.047,
3364485,19:14:00,19:14:00,10603,36,43832.383,
3364485,19:18:00,19:18:00,10604,37,47287.156,
3364485,19:20:00,19:20:00,10605,38,49320.312,
3364485,19:25:00,19:25:00,11103,39,55103.844,
3364485,19:30:00,19:30:00,14274,40,60634.523,
3364488,07:56:00,07:56:00,10634,1,0,
3364488,07:58:00,07:58:00,10633,2,980.1097,
3364488,08:03:00,08:03:00,10632,3,5133.6587,
3364488,08:05:00,08:05:00,10631,4,6338.403,
3364488,08:07:00,08:07:00,10630,5,7259.2266,
3364488,08:09:00,08:09:00,10629,6,9525.577,
3364488,08:11:00,08:11:00,10628,7,11376.584,
3364488,08:13:00,08:13:00,10627,8,12896.707,
3364488,08:15:00,08:15:00,10626,18,14187.509,
3364488,08:18:00,08:18:00,10625,19,16787.479,
3364488,08:20:00,08:20:00,16149,20,17747.258,
3364488,08:22:00,08:22:00,10624,21,19184.553,
3364488,08:26:00,08:26:00,10623,23,21946.322,
3364488,08:27:00,08:27:00,10622,24,22342.16,
3364488,08:29:00,08:29:00,13662,25,23364.613,
3364488,08:30:00,08:30:00,10620,26,23893.588,
3364488,08:32:00,08:32:00,10619,27,24397.46,
3364488,08:33:00,08:33:00,10618,28,24903.6,
3364488,08:34:00,08:34:00,10617,29,25677.688,
3364488,08:37:00,08:37:00,10616,30,27206.88,
3364488,08:40:00,08:40:00,10599,31,29502.941,
3364488,08:42:00,08:42:00,10600,32,30805.285,
3364488,08:45:00,08:45:00,10601,34,33534.9,
3364488,08:50:00,08:50:00,10602,35,38273.047,
3364488,08:54:00,08:54:00,10603,36,43832.383,
3364488,08:58:00,08:58:00,10604,37,47287.156,
3364488,09:00:00,09:00:00,10605,38,49320.312,
3364488,09:05:00,09:05:00,11103,39,55103.844,
3364488,09:10:00,09:10:00,14274,40,60634.523,
3364491,17:56:00,17:56:00,10634,1,0,
3364491,17:58:00,17:58:00,10633,2,980.1097,
3364491,18:03:00,18:03:00,10632,3,5133.6587,
3364491,18:05:00,18:05:00,10631,4,6338.403,
3364491,18:07:00,18:07:00,10630,5,7259.2266,
3364491,18:09:00,18:09:00,10629,6,9525.577,
3364491,18:11:00,18:11:00,10628,7,11376.584,
3364491,18:13:00,18:13:00,10627,8,12896.707,
3364491,18:15:00,18:15:00,10626,18,14187.509,
3364491,18:18:00,18:18:00,10625,19,16787.479,
3364491,18:20:00,18:20:00,16149,20,17747.258,
3364491,18:22:00,18:22:00,10624,21,19184.553,
3364491,18:26:00,18:26:00,10623,23,21946.322,
3364491,18:27:00,18:27:00,10622,24,22342.16,
3364491,18:29:00,18:29:00,13662,25,23364.613,
3364491,18:30:00,18:30:00,10620,26,23893.588,
3364491,18:32:00,18:32:00,10619,27,24397.46,
3364491,18:33:00,18:33:00,10618,28,24903.6,
3364491,18:34:00,18:34:00,10617,29,25677.688,
3364491,18:37:00,18:37:00,10616,30,27206.88,
3364491,18:40:00,18:40:00,10599,31,29502.941,
3364491,18:42:00,18:42:00,10600,32,30805.285,
3364491,18:45:00,18:45:00,10601,34,33534.9,
3364491,18:50:00,18:50:00,10602,35,38273.047,
3364491,18:54:00,18:54:00,10603,36,43832.383,
3364491,18:58:00,18:58:00,10604,37,47287.156,
3364491,19:00:00,19:00:00,10605,38,49320.312,
3364491,19:05:00,19:05:00,11103,39,55103.844,
3364491,19:10:00,19:10:00,14274,40,60634.523,
3364493,12:56:00,12:56:00,10634,1,0,
3364493,12:58:00,12:58:00,10633,2,980.1097,
3364493,13:03:00,13:03:00,10632,3,5133.6587,
3364493,13:05:00,13:05:00,10631,4,6338.403,
3364493,13:07:00,13:07:00,10630,5,7259.2266,
3364493,13:09:00,13:09:00,10629,6,9525.577,
3364493,13:11:00,13:11:00,10628,7,11376.584,
3364493,13:13:00,13:13:00,10627,8,12896.707,
3364493,13:15:00,13:15:00,10626,18,14187.509,
3364493,13:18:00,13:18:00,10625,19,16787.479,
3364493,13:20:00,13:20:00,16149,20,17747.258,
3364493,13:22:00,13:22:00,10624,21,19184.553,
3364493,13:26:00,13:26:00,10623,23,21946.322,
3364493,13:27:00,13:27:00,10622,24,22342.16,
3364493,13:29:00,13:29:00,13662,25,23364.613,
3364493,13:30:00,13:30:00,10620,26,23893.588,
3364493,13:32:00,13:32:00,10619,27,24397.46,
3364493,13:33:00,13:33:00,10618,28,24903.6,
3364493,13:34:00,13:34:00,10617,29,25677.688,
3364493,13:37:00,13:37:00,10616,30,27206.88,
3364493,13:40:00,13:40:00,10599,31,29502.941,
3364493,13:42:00,13:42:00,10600,32,30805.285,
3364493,13:45:00,13:45:00,10601,34,33534.9,
3364493,13:50:00,13:50:00,10602,35,38273.047,
3364493,13:54:00,13:54:00,10603,36,43832.383,
3364493,13:58:00,13:58:00,10604,37,47287.156,
3364493,14:00:00,14:00:00,10605,38,49320.312,
3364493,14:05:00,14:05:00,11103,39,55103.844,
3364493,14:10:00,14:10:00,14274,40,60634.523,
3364494,13:16:00,13:16:00,10634,1,0,
3364494,13:18:00,13:18:00,10633,2,980.1097,
3364494,13:23:00,13:23:00,10632,3,5133.6587,
3364494,13:25:00,13:25:00,10631,4,6338.403,
3364494,13:27:00,13:27:00,10630,5,7259.2266,
3364494,13:29:00,13:29:00,10629,6,9525.577,
3364494,13:31:00,13:31:00,10628,7,11376.584,
3364494,13:33:00,13:33:00,10627,8,12896.707,
3364494,13:35:00,13:35:00,10626,18,14187.509,
3364494,13:38:00,13:38:00,10625,19,16787.479,
3364494,13:40:00,13:40:00,16149,20,17747.258,
3364494,13:42:00,13:42:00,10624,21,19184.553,
3364494,13:46:00,13:46:00,10623,23,21946.322,
3364494,13:47:00,13:47:00,10622,24,22342.16,
3364494,13:49:00,13:49:00,13662,25,23364.613,
3364494,13:50:00,13:50:00,10620,26,23893.588,
3364494,13:52:00,13:52:00,10619,27,24397.46,
3364494,13:53:00,13:53:00,10618,28,24903.6,
3364494,13:54:00,13:54:00,10617,29,25677.688,
3364494,13:57:00,13:57:00,10616,30,27206.88,
3364494,14:00:00,14:00:00,10599,31,29502.941,
3364494,14:02:00,14:02:00,10600,32,30805.285,
3364494,14:05:00,14:05:00,10601,34,33534.9,
3364494,14:10:00,14:10:00,10602,35,38273.047,
3364494,14:14:00,14:14:00,10603,36,43832.383,
3364494,14:18:00,14:18:00,10604,37,47287.156,
3364494,14:20:00,14:20:00,10605,38,49320.312,
3364494,14:25:00,14:25:00,11103,39,55103.844,
3364494,14:30:00,14:30:00,14274,40,60634.523,
3364497,16:36:00,16:36:00,10634,1,0,
3364497,16:38:00,16:38:00,10633,2,980.1097,
3364497,16:43:00,16:43:00,10632,3,5133.6587,
3364497,16:45:00,16:45:00,10631,4,6338.403,
3364497,16:47:00,16:47:00,10630,5,7259.2266,
3364497,16:49:00,16:49:00,10629,6,9525.577,
3364497,16:51:00,16:51:00,10628,7,11376.584,
3364497,16:53:00,16:53:00,10627,8,12896.707,
3364497,16:55:00,16:55:00,10626,18,14187.509,
3364497,16:58:00,16:58:00,10625,19,16787.479,
3364497,17:00:00,17:00:00,16149,20,17747.258,
3364497,17:02:00,17:02:00,10624,21,19184.553,
3364497,17:06:00,17:06:00,10623,23,21946.322,
3364497,17:07:00,17:07:00,10622,24,22342.16,
3364497,17:09:00,17:09:00,13662,25,23364.613,
3364497,17:10:00,17:10:00,10620,26,23893.588,
3364497,17:12:00,17:12:00,10619,27,24397.46,
3364497,17:13:00,17:13:00,10618,28,24903.6,
3364497,17:14:00,17:14:00,10617,29,25677.688,
3364497,17:17:00,17:17:00,10616,30,27206.88,
3364497,17:20:00,17:20:00,10599,31,29502.941,
3364497,17:22:00,17:22:00,10600,32,30805.285,
3364497,17:25:00,17:25:00,10601,34,33534.9,
3364497,17:30:00,17:30:00,10602,35,38273.047,
3364497,17:34:00,17:34:00,10603,36,43832.383,
3364497,17:38:00,17:38:00,10604,37,47287.156,
3364497,17:40:00,17:40:00,10605,38,49320.312,
3364497,17:45:00,17:45:00,11103,39,55103.844,
3364497,17:50:00,17:50:00,14274,40,60634.523,
3364499,06:16:00,06:16:00,10634,1,0,
3364499,06:18:00,06:18:00,10633,2,980.1097,
3364499,06:23:00,06:23:00,10632,3,5133.6587,
3364499,06:25:00,06:25:00,10631,4,6338.403,
3364499,06:27:00,06:27:00,10630,5,7259.2266,
3364499,06:29:00,06:29:00,10629,6,9525.577,
3364499,06:31:00,06:31:00,10628,7,11376.584,
3364499,06:33:00,06:33:00,10627,8,12896.707,
3364499,06:35:00,06:35:00,10626,18,14187.509,
3364499,06:38:00,06:38:00,10625,19,16787.479,
3364499,06:40:00,06:40:00,16149,20,17747.258,
3364499,06:42:00,06:42:00,10624,21,19184.553,
3364499,06:46:00,06:46:00,10623,23,21946.322,
3364499,06:47:00,06:47:00,10622,24,22342.16,
3364499,06:49:00,06:49:00,13662,25,23364.613,
3364499,06:50:00,06:50:00,10620,26,23893.588,
3364499,06:52:00,06:52:00,10619,27,24397.46,
3364499,06:53:00,06:53:00,10618,28,24903.6,
3364499,06:54:00,06:54:00,10617,29,25677.688,
3364499,06:57:00,06:57:00,10616,30,27206.88,
3364499,07:00:00,07:00:00,10599,31,29502.941,
3364499,07:02:00,07:02:00,10600,32,30805.285,
3364499,07:05:00,07:05:00,10601,34,33534.9,
3364499,07:10:00,07:10:00,10602,35,38273.047,
3364499,07:14:00,07:14:00,10603,36,43832.383,
3364499,07:18:00,07:18:00,10604,37,47287.156,
3364499,07:20:00,07:20:00,10605,38,49320.312,
3364499,07:25:00,07:25:00,11103,39,55103.844,
3364499,07:30:00,07:30:00,14274,40,60634.523,
3364501,06:36:00,06:36:00,10634,1,0,
3364501,06:38:00,06:38:00,10633,2,980.1097,
3364501,06:43:00,06:43:00,10632,3,5133.6587,
3364501,06:45:00,06:45:00,10631,4,6338.403,
3364501,06:47:00,06:47:00,10630,5,7259.2266,
3364501,06:49:00,06:49:00,10629,6,9525.577,
3364501,06:51:00,06:51:00,10628,7,11376.584,
3364501,06:53:00,06:53:00,10627,8,12896.707,
3364501,06:55:00,06:55:00,10626,18,14187.509,
3364501,06:58:00,06:58:00,10625,19,16787.479,
3364501,07:00:00,07:00:00,16149,20,17747.258,
3364501,07:02:00,07:02:00,10624,21,19184.553,
3364501,07:06:00,07:06:00,10623,23,21946.322,
3364501,07:07:00,07:07:00,10622,24,22342.16,
3364501,07:09:00,07:09:00,13662,25,23364.613,
3364501,07:10:00,07:10:00,10620,26,23893.588,
3364501,07:12:00,07:12:00,10619,27,24397.46,
3364501,07:13:00,07:13:00,10618,28,24903.6,
3364501,07:14:00,07:14:00,10617,29,25677.688,
3364501,07:17:00,07:17:00,10616,30,27206.88,
3364501,07:20:00,07:20:00,10599,31,29502.941,
3364501,07:22:00,07:22:00,10600,32,30805.285,
3364501,07:25:00,07:25:00,10601,34,33534.9,
3364501,07:30:00,07:30:00,10602,35,38273.047,
3364501,07:34:00,07:34:00,10603,36,43832.383,
3364501,07:38:00,07:38:00,10604,37,47287.156,
3364501,07:40:00,07:40:00,10605,38,49320.312,
3364501,07:45:00,07:45:00,11103,39,55103.844,
3364501,07:50:00,07:50:00,14274,40,60634.523,
3364503,06:56:00,06:56:00,10634,1,0,
3364503,06:58:00,06:58:00,10633,2,980.1097,
3364503,07:03:00,07:03:00,10632,3,5133.6587,
3364503,07:05:00,07:05:00,10631,4,6338.403,
3364503,07:07:00,07:07:00,10630,5,7259.2266,
3364503,07:09:00,07:09:00,10629,6,9525.577,
3364503,07:11:00,07:11:00,10628,7,11376.584,
3364503,07:13:00,07:13:00,10627,8,12896.707,
3364503,07:15:00,07:15:00,10626,18,14187.509,
3364503,07:18:00,07:18:00,10625,19,16787.479,
3364503,07:20:00,07:20:00,16149,20,17747.258,
3364503,07:22:00,07:22:00,10624,21,19184.553,
3364503,07:26:00,07:26:00,10623,23,21946.322,
3364503,07:27:00,07:27:00,10622,24,22342.16,
3364503,07:29:00,07:29:00,13662,25,23364.613,
3364503,07:30:00,07:30:00,10620,26,23893.588,
3364503,07:32:00,07:32:00,10619,27,24397.46,
3364503,07:33:00,07:33:00,10618,28,24903.6,
3364503,07:34:00,07:34:00,10617,29,25677.688,
3364503,07:37:00,07:37:00,10616,30,27206.88,
3364503,07:40:00,07:40:00,10599,31,29502.941,
3364503,07:42:00,07:42:00,10600,32,30805.285,
3364503,07:45:00,07:45:00,10601,34,33534.9,
3364503,07:50:00,07:50:00,10602,35,38273.047,
3364503,07:54:00,07:54:00,10603,36,43832.383,
3364503,07:58:00,07:58:00,10604,37,47287.156,
3364503,08:00:00,08:00:00,10605,38,49320.312,
3364503,08:05:00,08:05:00,11103,39,55103.844,
3364503,08:10:00,08:10:00,14274,40,60634.523,
3364505,07:16:00,07:16:00,10634,1,0,
3364505,07:18:00,07:18:00,10633,2,980.1097,
3364505,07:23:00,07:23:00,10632,3,5133.6587,
3364505,07:25:00,07:25:00,10631,4,6338.403,
3364505,07:27:00,07:27:00,10630,5,7259.2266,
3364505,07:29:00,07:29:00,10629,6,9525.577,
3364505,07:31:00,07:31:00,10628,7,11376.584,
3364505,07:33:00,07:33:00,10627,8,12896.707,
3364505,07:35:00,07:35:00,10626,18,14187.509,
3364505,07:38:00,07:38:00,10625,19,16787.479,
3364505,07:40:00,07:40:00,16149,20,17747.258,
3364505,07:42:00,07:42:00,10624,21,19184.553,
3364505,07:46:00,07:46:00,10623,23,21946.322,
3364505,07:47:00,07:47:00,10622,24,22342.16,
3364505,07:49:00,07:49:00,13662,25,23364.613,
3364505,07:50:00,07:50:00,10620,26,23893.588,
3364505,07:52:00,07:52:00,10619,27,24397.46,
3364505,07:53:00,07:53:00,10618,28,24903.6,
3364505,07:54:00,07:54:00,10617,29,25677.688,
3364505,07:57:00,07:57:00,10616,30,27206.88,
3364505,08:00:00,08:00:00,10599,31,29502.941,
3364505,08:02:00,08:02:00,10600,32,30805.285,
3364505,08:05:00,08:05:00,10601,34,33534.9,
3364505,08:10:00,08:10:00,10602,35,38273.047,
3364505,08:14:00,08:14:00,10603,36,43832.383,
3364505,08:18:00,08:18:00,10604,37,47287.156,
3364505,08:20:00,08:20:00,10605,38,49320.312,
3364505,08:25:00,08:25:00,11103,39,55103.844,
3364505,08:30:00,08:30:00,14274,40,60634.523,
3364507,07:36:00,07:36:00,10634,1,0,
3364507,07:38:00,07:38:00,10633,2,980.1097,
3364507,07:43:00,07:43:00,10632,3,5133.6587,
3364507,07:45:00,07:45:00,10631,4,6338.403,
3364507,07:47:00,07:47:00,10630,5,7259.2266,
3364507,07:49:00,07:49:00,10629,6,9525.577,
3364507,07:51:00,07:51:00,10628,7,11376.584,
3364507,07:53:00,07:53:00,10627,8,12896.707,
3364507,07:55:00,07:55:00,10626,18,14187.509,
3364507,07:58:00,07:58:00,10625,19,16787.479,
3364507,08:00:00,08:00:00,16149,20,17747.258,
3364507,08:02:00,08:02:00,10624,21,19184.553,
3364507,08:06:00,08:06:00,10623,23,21946.322,
3364507,08:07:00,08:07:00,10622,24,22342.16,
3364507,08:09:00,08:09:00,13662,25,23364.613,
3364507,08:10:00,08:10:00,10620,26,23893.588,
3364507,08:12:00,08:12:00,10619,27,24397.46,
3364507,08:13:00,08:13:00,10618,28,24903.6,
3364507,08:14:00,08:14:00,10617,29,25677.688,
3364507,08:17:00,08:17:00,10616,30,27206.88,
3364507,08:20:00,08:20:00,10599,31,29502.941,
3364507,08:22:00,08:22:00,10600,32,30805.285,
3364507,08:25:00,08:25:00,10601,34,33534.9,
3364507,08:30:00,08:30:00,10602,35,38273.047,
3364507,08:34:00,08:34:00,10603,36,43832.383,
3364507,08:38:00,08:38:00,10604,37,47287.156,
3364507,08:40:00,08:40:00,10605,38,49320.312,
3364507,08:45:00,08:45:00,11103,39,55103.844,
3364507,08:50:00,08:50:00,14274,40,60634.523,
3364508,20:16:00,20:16:00,10634,1,0,
3364508,20:18:00,20:18:00,10633,2,980.1097,
3364508,20:23:00,20:23:00,10632,3,5133.6587,
3364508,20:25:00,20:25:00,10631,4,6338.403,
3364508,20:27:00,20:27:00,10630,5,7259.2266,
3364508,20:29:00,20:29:00,10629,6,9525.577,
3364508,20:31:00,20:31:00,10628,7,11376.584,
3364508,20:33:00,20:33:00,10627,8,12896.707,
3364508,20:35:00,20:35:00,10626,18,14187.509,
3364508,20:38:00,20:38:00,10625,19,16787.479,
3364508,20:40:00,20:40:00,16149,20,17747.258,
3364508,20:42:00,20:42:00,10624,21,19184.553,
3364508,20:46:00,20:46:00,10623,23,21946.322,
3364508,20:47:00,20:47:00,10622,24,22342.16,
3364508,20:49:00,20:49:00,13662,25,23364.613,
3364508,20:50:00,20:50:00,10620,26,23893.588,
3364508,20:52:00,20:52:00,10619,27,24397.46,
3364508,20:53:00,20:53:00,10618,28,24903.6,
3364508,20:54:00,20:54:00,10617,29,25677.688,
3364508,20:57:00,20:57:00,10616,30,27206.88,
3364508,21:00:00,21:00:00,10599,31,29502.941,
3364508,21:02:00,21:02:00,10600,32,30805.285,
3364508,21:05:00,21:05:00,10601,34,33534.9,
3364508,21:10:00,21:10:00,10602,35,38273.047,
3364508,21:14:00,21:14:00,10603,36,43832.383,
3364508,21:18:00,21:18:00,10604,37,47287.156,
3364508,21:20:00,21:20:00,10605,38,49320.312,
3364508,21:25:00,21:25:00,11103,39,55103.844,
3364508,21:30:00,21:30:00,14274,40,60634.523,
3364510,20:36:00,20:36:00,10634,1,0,
3364510,20:38:00,20:38:00,10633,2,980.1097,
3364510,20:43:00,20:43:00,10632,3,5133.6587,
3364510,20:45:00,20:45:00,10631,4,6338.403,
3364510,20:47:00,20:47:00,10630,5,7259.2266,
3364510,20:49:00,20:49:00,10629,6,9525.577,
3364510,20:51:00,20:51:00,10628,7,11376.584,
3364510,20:53:00,20:53:00,10627,8,12896.707,
3364510,20:55:00,20:55:00,10626,18,14187.509,
3364510,20:58:00,20:58:00,10625,19,16787.479,
3364510,21:00:00,21:00:00,16149,20,17747.258,
3364510,21:02:00,21:02:00,10624,21,19184.553,
3364510,21:06:00,21:06:00,10623,23,21946.322,
3364510,21:07:00,21:07:00,10622,24,22342.16,
3364510,21:09:00,21:09:00,13662,25,23364.613,
3364510,21:10:00,21:10:00,10620,26,23893.588,
3364510,21:12:00,21:12:00,10619,27,24397.46,
3364510,21:13:00,21:13:00,10618,28,24903.6,
3364510,21:14:00,21:14:00,10617,29,25677.688,
3364510,21:17:00,21:17:00,10616,30,27206.88,
3364510,21:20:00,21:20:00,10599,31,29502.941,
3364510,21:22:00,21:22:00,10600,32,30805.285,
3364510,21:25:00,21:25:00,10601,34,33534.9,
3364510,21:30:00,21:30:00,10602,35,38273.047,
3364510,21:34:00,21:34:00,10603,36,43832.383,
3364510,21:38:00,21:38:00,10604,37,47287.156,
3364510,21:40:00,21:40:00,10605,38,49320.312,
3364510,21:45:00,21:45:00,11103,39,55103.844,
3364510,21:50:00,21:50:00,14274,40,60634.523,
3364512,20:56:00,20:56:00,10634,1,0,
3364512,20:58:00,20:58:00,10633,2,980.1097,
3364512,21:03:00,21:03:00,10632,3,5133.6587,
3364512,21:05:00,21:05:00,10631,4,6338.403,
3364512,21:07:00,21:07:00,10630,5,7259.2266,
3364512,21:09:00,21:09:00,10629,6,9525.577,
3364512,21:11:00,21:11:00,10628,7,11376.584,
3364512,21:13:00,21:13:00,10627,8,12896.707,
3364512,21:15:00,21:15:00,10626,18,14187.509,
3364512,21:18:00,21:18:00,10625,19,16787.479,
3364512,21:20:00,21:20:00,16149,20,17747.258,
3364512,21:22:00,21:22:00,10624,21,19184.553,
3364512,21:26:00,21:26:00,10623,23,21946.322,
3364512,21:27:00,21:27:00,10622,24,22342.16,
3364512,21:29:00,21:29:00,13662,25,23364.613,
3364512,21:30:00,21:30:00,10620,26,23893.588,
3364512,21:32:00,21:32:00,10619,27,24397.46,
3364512,21:33:00,21:33:00,10618,28,24903.6,
3364512,21:34:00,21:34:00,10617,29,25677.688,
3364512,21:37:00,21:37:00,10616,30,27206.88,
3364512,21:40:00,21:40:00,10599,31,29502.941,
3364512,21:42:00,21:42:00,10600,32,30805.285,
3364512,21:45:00,21:45:00,10601,34,33534.9,
3364512,21:50:00,21:50:00,10602,35,38273.047,
3364512,21:54:00,21:54:00,10603,36,43832.383,
3364512,21:58:00,21:58:00,10604,37,47287.156,
3364512,22:00:00,22:00:00,10605,38,49320.312,
3364512,22:05:00,22:05:00,11103,39,55103.844,
3364512,22:10:00,22:10:00,14274,40,60634.523,
3364514,21:16:00,21:16:00,10634,1,0,
3364514,21:18:00,21:18:00,10633,2,980.1097,
3364514,21:23:00,21:23:00,10632,3,5133.6587,
3364514,21:25:00,21:25:00,10631,4,6338.403,
3364514,21:27:00,21:27:00,10630,5,7259.2266,
3364514,21:29:00,21:29:00,10629,6,9525.577,
3364514,21:31:00,21:31:00,10628,7,11376.584,
3364514,21:33:00,21:33:00,10627,8,12896.707,
3364514,21:35:00,21:35:00,10626,18,14187.509,
3364514,21:38:00,21:38:00,10625,19,16787.479,
3364514,21:40:00,21:40:00,16149,20,17747.258,
3364514,21:42:00,21:42:00,10624,21,19184.553,
3364514,21:46:00,21:46:00,10623,23,21946.322,
3364514,21:47:00,21:47:00,10622,24,22342.16,
3364514,21:49:00,21:49:00,13662,25,23364.613,
3364514,21:50:00,21:50:00,10620,26,23893.588,
3364514,21:52:00,21:52:00,10619,27,24397.46,
3364514,21:53:00,21:53:00,10618,28,24903.6,
3364514,21:54:00,21:54:00,10617,29,25677.688,
3364514,21:57:00,21:57:00,10616,30,27206.88,
3364514,22:00:00,22:00:00,10599,31,29502.941,
3364514,22:02:00,22:02:00,10600,32,30805.285,
3364514,22:05:00,22:05:00,10601,34,33534.9,
3364514,22:10:00,22:10:00,10602,35,38273.047,
3364514,22:14:00,22:14:00,10603,36,43832.383,
3364514,22:18:00,22:18:00,10604,37,47287.156,
3364514,22:20:00,22:20:00,10605,38,49320.312,
3364514,22:25:00,22:25:00,11103,39,55103.844,
3364514,22:30:00,22:30:00,14274,40,60634.523,
3364516,15:56:00,15:56:00,10634,1,0,
3364516,15:58:00,15:58:00,10633,2,980.1097,
3364516,16:03:00,16:03:00,10632,3,5133.6587,
3364516,16:05:00,16:05:00,10631,4,6338.403,
3364516,16:07:00,16:07:00,10630,5,7259.2266,
3364516,16:09:00,16:09:00,10629,6,9525.577,
3364516,16:11:00,16:11:00,10628,7,11376.584,
3364516,16:13:00,16:13:00,10627,8,12896.707,
3364516,16:15:00,16:15:00,10626,18,14187.509,
3364516,16:18:00,16:18:00,10625,19,16787.479,
3364516,16:20:00,16:20:00,16149,20,17747.258,
3364516,16:22:00,16:22:00,10624,21,19184.553,
3364516,16:26:00,16:26:00,10623,23,21946.322,
3364516,16:27:00,16:27:00,10622,24,22342.16,
3364516,16:29:00,16:29:00,13662,25,23364.613,
3364516,16:30:00,16:30:00,10620,26,23893.588,
3364516,16:32:00,16:32:00,10619,27,24397.46,
3364516,16:33:00,16:33:00,10618,28,24903.6,
3364516,16:34:00,16:34:00,10617,29,25677.688,
3364516,16:37:00,16:37:00,10616,30,27206.88,
3364516,16:40:00,16:40:00,10599,31,29502.941,
3364516,16:42:00,16:42:00,10600,32,30805.285,
3364516,16:45:00,16:45:00,10601,34,33534.9,
3364516,16:50:00,16:50:00,10602,35,38273.047,
3364516,16:54:00,16:54:00,10603,36,43832.383,
3364516,16:58:00,16:58:00,10604,37,47287.156,
3364516,17:00:00,17:00:00,10605,38,49320.312,
3364516,17:05:00,17:05:00,11103,39,55103.844,
3364516,17:10:00,17:10:00,14274,40,60634.523,
3364518,16:16:00,16:16:00,10634,1,0,
3364518,16:18:00,16:18:00,10633,2,980.1097,
3364518,16:23:00,16:23:00,10632,3,5133.6587,
3364518,16:25:00,16:25:00,10631,4,6338.403,
3364518,16:27:00,16:27:00,10630,5,7259.2266,
3364518,16:29:00,16:29:00,10629,6,9525.577,
3364518,16:31:00,16:31:00,10628,7,11376.584,
3364518,16:33:00,16:33:00,10627,8,12896.707,
3364518,16:35:00,16:35:00,10626,18,14187.509,
3364518,16:38:00,16:38:00,10625,19,16787.479,
3364518,16:40:00,16:40:00,16149,20,17747.258,
3364518,16:42:00,16:42:00,10624,21,19184.553,
3364518,16:46:00,16:46:00,10623,23,21946.322,
3364518,16:47:00,16:47:00,10622,24,22342.16,
3364518,16:49:00,16:49:00,13662,25,23364.613,
3364518,16:50:00,16:50:00,10620,26,23893.588,
3364518,16:52:00,16:52:00,10619,27,24397.46,
3364518,16:53:00,16:53:00,10618,28,24903.6,
3364518,16:54:00,16:54:00,10617,29,25677.688,
3364518,16:57:00,16:57:00,10616,30,27206.88,
3364518,17:00:00,17:00:00,10599,31,29502.941,
3364518,17:02:00,17:02:00,10600,32,30805.285,
3364518,17:05:00,17:05:00,10601,34,33534.9,
3364518,17:10:00,17:10:00,10602,35,38273.047,
3364518,17:14:00,17:14:00,10603,36,43832.383,
3364518,17:18:00,17:18:00,10604,37,47287.156,
3364518,17:20:00,17:20:00,10605,38,49320.312,
3364518,17:25:00,17:25:00,11103,39,55103.844,
3364518,17:30:00,17:30:00,14274,40,60634.523,
3364520,09:56:00,09:56:00,10634,1,0,
3364520,09:58:00,09:58:00,10633,2,980.1097,
3364520,10:03:00,10:03:00,10632,3,5133.6587,
3364520,10:05:00,10:05:00,10631,4,6338.403,
3364520,10:07:00,10:07:00,10630,5,7259.2266,
3364520,10:09:00,10:09:00,10629,6,9525.577,
3364520,10:11:00,10:11:00,10628,7,11376.584,
3364520,10:13:00,10:13:00,10627,8,12896.707,
3364520,10:15:00,10:15:00,10626,18,14187.509,
3364520,10:18:00,10:18:00,10625,19,16787.479,
3364520,10:20:00,10:20:00,16149,20,17747.258,
3364520,10:22:00,10:22:00,10624,21,19184.553,
3364520,10:26:00,10:26:00,10623,23,21946.322,
3364520,10:27:00,10:27:00,10622,24,22342.16,
3364520,10:29:00,10:29:00,13662,25,23364.613,
3364520,10:30:00,10:30:00,10620,26,23893.588,
3364520,10:32:00,10:32:00,10619,27,24397.46,
3364520,10:33:00,10:33:00,10618,28,24903.6,
3364520,10:34:00,10:34:00,10617,29,25677.688,
3364520,10:37:00,10:37:00,10616,30,27206.88,
3364520,10:40:00,10:40:00,10599,31,29502.941,
3364520,10:42:00,10:42:00,10600,32,30805.285,
3364520,10:45:00,10:45:00,10601,34,33534.9,
3364520,10:50:00,10:50:00,10602,35,38273.047,
3364520,10:54:00,10:54:00,10603,36,43832.383,
3364520,10:58:00,10:58:00,10604,37,47287.156,
3364520,11:00:00,11:00:00,10605,38,49320.312,
3364520,11:05:00,11:05:00,11103,39,55103.844,
3364520,11:10:00,11:10:00,14274,40,60634.523,
3364522,13:36:00,13:36:00,10634,1,0,
3364522,13:38:00,13:38:00,10633,2,980.1097,
3364522,13:43:00,13:43:00,10632,3,5133.6587,
3364522,13:45:00,13:45:00,10631,4,6338.403,
3364522,13:47:00,13:47:00,10630,5,7259.2266,
3364522,13:49:00,13:49:00,10629,6,9525.577,
3364522,13:51:00,13:51:00,10628,7,11376.584,
3364522,13:53:00,13:53:00,10627,8,12896.707,
3364522,13:55:00,13:55:00,10626,18,14187.509,
3364522,13:58:00,13:58:00,10625,19,16787.479,
3364522,14:00:00,14:00:00,16149,20,17747.258,
3364522,14:02:00,14:02:00,10624,21,19184.553,
3364522,14:06:00,14:06:00,10623,23,21946.322,
3364522,14:07:00,14:07:00,10622,24,22342.16,
3364522,14:09:00,14:09:00,13662,25,23364.613,
3364522,14:10:00,14:10:00,10620,26,23893.588,
3364522,14:12:00,14:12:00,10619,27,24397.46,
3364522,14:13:00,14:13:00,10618,28,24903.6,
3364522,14:14:00,14:14:00,10617,29,25677.688,
3364522,14:17:00,14:17:00,10616,30,27206.88,
3364522,14:20:00,14:20:00,10599,31,29502.941,
3364522,14:22:00,14:22:00,10600,32,30805.285,
3364522,14:25:00,14:25:00,10601,34,33534.9,
3364522,14:30:00,14:30:00,10602,35,38273.047,
3364522,14:34:00,14:34:00,10603,36,43832.383,
3364522,14:38:00,14:38:00,10604,37,47287.156,
3364522,14:40:00,14:40:00,10605,38,49320.312,
3364522,14:45:00,14:45:00,11103,39,55103.844,
3364522,14:50:00,14:50:00,14274,40,60634.523,
3364648,14:16:00,14:16:00,10634,1,0,
3364648,14:18:00,14:18:00,10633,2,980.1097,
3364648,14:23:00,14:23:00,10632,3,5133.6587,
3364648,14:25:00,14:25:00,10631,4,6338.403,
3364648,14:27:00,14:27:00,10630,5,7259.2266,
3364648,14:29:00,14:29:00,10629,6,9525.577,
3364648,14:31:00,14:31:00,10628,7,11376.584,
3364648,14:33:00,14:33:00,10627,8,12896.707,
3364648,14:35:00,14:35:00,10626,18,14187.509,
3364648,14:38:00,14:38:00,10625,19,16787.479,
3364648,14:40:00,14:40:00,16149,20,17747.258,
3364648,14:42:00,14:42:00,10624,21,19184.553,
3364648,14:46:00,14:46:00,10623,23,21946.322,
3364648,14:47:00,14:47:00,10622,24,22342.16,
3364648,14:49:00,14:49:00,13662,25,23364.613,
3364648,14:50:00,14:50:00,10620,26,23893.588,
3364648,14:52:00,14:52:00,10619,27,24397.46,
3364648,14:53:00,14:53:00,10618,28,24903.6,
3364648,14:54:00,14:54:00,10617,29,25677.688,
3364648,14:57:00,14:57:00,10616,30,27206.88,
3364648,15:00:00,15:00:00,10599,31,29502.941,
3364648,15:02:00,15:02:00,10600,32,30805.285,
3364648,15:05:00,15:05:00,10601,34,33534.9,
3364648,15:10:00,15:10:00,10602,35,38273.047,
3364648,15:14:00,15:14:00,10603,36,43832.383,
3364648,15:18:00,15:18:00,10604,37,47287.156,
3364648,15:20:00,15:20:00,10605,38,49320.312,
3364648,15:25:00,15:25:00,11103,39,55103.844,
3364648,15:30:00,15:30:00,14274,40,60634.523,
3364650,14:36:00,14:36:00,10634,1,0,
3364650,14:38:00,14:38:00,10633,2,980.1097,
3364650,14:43:00,14:43:00,10632,3,5133.6587,
3364650,14:45:00,14:45:00,10631,4,6338.403,
3364650,14:47:00,14:47:00,10630,5,7259.2266,
3364650,14:49:00,14:49:00,10629,6,9525.577,
3364650,14:51:00,14:51:00,10628,7,11376.584,
3364650,14:53:00,14:53:00,10627,8,12896.707,
3364650,14:55:00,14:55:00,10626,18,14187.509,
3364650,14:58:00,14:58:00,10625,19,16787.479,
3364650,15:00:00,15:00:00,16149,20,17747.258,
3364650,15:02:00,15:02:00,10624,21,19184.553,
3364650,15:06:00,15:06:00,10623,23,21946.322,
3364650,15:07:00,15:07:00,10622,24,22342.16,
3364650,15:09:00,15:09:00,13662,25,23364.613,
3364650,15:10:00,15:10:00,10620,26,23893.588,
3364650,15:12:00,15:12:00,10619,27,24397.46,
3364650,15:13:00,15:13:00,10618,28,24903.6,
3364650,15:14:00,15:14:00,10617,29,25677.688,
3364650,15:17:00,15:17:00,10616,30,27206.88,
3364650,15:20:00,15:20:00,10599,31,29502.941,
3364650,15:22:00,15:22:00,10600,32,30805.285,
3364650,15:25:00,15:25:00,10601,34,33534.9,
3364650,15:30:00,15:30:00,10602,35,38273.047,
3364650,15:34:00,15:34:00,10603,36,43832.383,
3364650,15:38:00,15:38:00,10604,37,47287.156,
3364650,15:40:00,15:40:00,10605,38,49320.312,
3364650,15:45:00,15:45:00,11103,39,55103.844,
3364650,15:50:00,15:50:00,14274,40,60634.523,
3364651,14:56:00,14:56:00,10634,1,0,
3364651,14:58:00,14:58:00,10633,2,980.1097,
3364651,15:03:00,15:03:00,10632,3,5133.6587,
3364651,15:05:00,15:05:00,10631,4,6338.403,
3364651,15:07:00,15:07:00,10630,5,7259.2266,
3364651,15:09:00,15:09:00,10629,6,9525.577,
3364651,15:11:00,15:11:00,10628,7,11376.584,
3364651,15:13:00,15:13:00,10627,8,12896.707,
3364651,15:15:00,15:15:00,10626,18,14187.509,
3364651,15:18:00,15:18:00,10625,19,16787.479,
3364651,15:20:00,15:20:00,16149,20,17747.258,
3364651,15:22:00,15:22:00,10624,21,19184.553,
3364651,15:26:00,15:26:00,10623,23,21946.322,
3364651,15:27:00,15:27:00,10622,24,22342.16,
3364651,15:29:00,15:29:00,13662,25,23364.613,
3364651,15:30:00,15:30:00,10620,26,23893.588,
3364651,15:32:00,15:32:00,10619,27,24397.46,
3364651,15:33:00,15:33:00,10618,28,24903.6,
3364651,15:34:00,15:34:00,10617,29,25677.688,
3364651,15:37:00,15:37:00,10616,30,27206.88,
3364651,15:40:00,15:40:00,10599,31,29502.941,
3364651,15:42:00,15:42:00,10600,32,30805.285,
3364651,15:45:00,15:45:00,10601,34,33534.9,
3364651,15:50:00,15:50:00,10602,35,38273.047,
3364651,15:54:00,15:54:00,10603,36,43832.383,
3364651,15:58:00,15:58:00,10604,37,47287.156,
3364651,16:00:00,16:00:00,10605,38,49320.312,
3364651,16:05:00,16:05:00,11103,39,55103.844,
3364651,16:10:00,16:10:00,14274,40,60634.523,
3364653,05:16:00,05:16:00,10634,1,0,
3364653,05:18:00,05:18:00,10633,2,980.1097,
3364653,05:23:00,05:23:00,10632,3,5133.6587,
3364653,05:25:00,05:25:00,10631,4,6338.403,
3364653,05:27:00,05:27:00,10630,5,7259.2266,
3364653,05:29:00,05:29:00,10629,6,9525.577,
3364653,05:31:00,05:31:00,10628,7,11376.584,
3364653,05:33:00,05:33:00,10627,8,12896.707,
3364653,05:35:00,05:35:00,10626,18,14187.509,
3364653,05:38:00,05:38:00,10625,19,16787.479,
3364653,05:40:00,05:40:00,16149,20,17747.258,
3364653,05:42:00,05:42:00,10624,21,19184.553,
3364653,05:46:00,05:46:00,10623,23,21946.322,
3364653,05:47:00,05:47:00,10622,24,22342.16,
3364653,05:49:00,05:49:00,13662,25,23364.613,
3364653,05:50:00,05:50:00,10620,26,23893.588,
3364653,05:52:00,05:52:00,10619,27,24397.46,
3364653,05:53:00,05:53:00,10618,28,24903.6,
3364653,05:54:00,05:54:00,10617,29,25677.688,
3364653,05:57:00,05:57:00,10616,30,27206.88,
3364653,06:00:00,06:00:00,10599,31,29502.941,
3364653,06:02:00,06:02:00,10600,32,30805.285,
3364653,06:05:00,06:05:00,10601,34,33534.9,
3364653,06:10:00,06:10:00,10602,35,38273.047,
3364653,06:14:00,06:14:00,10603,36,43832.383,
3364653,06:18:00,06:18:00,10604,37,47287.156,
3364653,06:20:00,06:20:00,10605,38,49320.312,
3364653,06:25:00,06:25:00,11103,39,55103.844,
3364653,06:30:00,06:30:00,14274,40,60634.523,
3364655,12:16:00,12:16:00,10634,1,0,
3364655,12:18:00,12:18:00,10633,2,980.1097,
3364655,12:23:00,12:23:00,10632,3,5133.6587,
3364655,12:25:00,12:25:00,10631,4,6338.403,
3364655,12:27:00,12:27:00,10630,5,7259.2266,
3364655,12:29:00,12:29:00,10629,6,9525.577,
3364655,12:31:00,12:31:00,10628,7,11376.584,
3364655,12:33:00,12:33:00,10627,8,12896.707,
3364655,12:35:00,12:35:00,10626,18,14187.509,
3364655,12:38:00,12:38:00,10625,19,16787.479,
3364655,12:40:00,12:40:00,16149,20,17747.258,
3364655,12:42:00,12:42:00,10624,21,19184.553,
3364655,12:46:00,12:46:00,10623,23,21946.322,
3364655,12:47:00,12:47:00,10622,24,22342.16,
3364655,12:49:00,12:49:00,13662,25,23364.613,
3364655,12:50:00,12:50:00,10620,26,23893.588,
3364655,12:52:00,12:52:00,10619,27,24397.46,
3364655,12:53:00,12:53:00,10618,28,24903.6,
3364655,12:54:00,12:54:00,10617,29,25677.688,
3364655,12:57:00,12:57:00,10616,30,27206.88,
3364655,13:00:00,13:00:00,10599,31,29502.941,
3364655,13:02:00,13:02:00,10600,32,30805.285,
3364655,13:05:00,13:05:00,10601,34,33534.9,
3364655,13:10:00,13:10:00,10602,35,38273.047,
3364655,13:14:00,13:14:00,10603,36,43832.383,
3364655,13:18:00,13:18:00,10604,37,47287.156,
3364655,13:20:00,13:20:00,10605,38,49320.312,
3364655,13:25:00,13:25:00,11103,39,55103.844,
3364655,13:30:00,13:30:00,14274,40,60634.523,
3364656,21:56:00,21:56:00,10634,1,0,
3364656,21:58:00,21:58:00,10633,2,980.1097,
3364656,22:03:00,22:03:00,10632,3,5133.6587,
3364656,22:05:00,22:05:00,10631,4,6338.403,
3364656,22:07:00,22:07:00,10630,5,7259.2266,
3364656,22:09:00,22:09:00,10629,6,9525.577,
3364656,22:11:00,22:11:00,10628,7,11376.584,
3364656,22:13:00,22:13:00,10627,8,12896.707,
3364656,22:15:00,22:15:00,10626,18,14187.509,
3364656,22:18:00,22:18:00,10625,19,16787.479,
3364656,22:20:00,22:20:00,16149,20,17747.258,
3364656,22:22:00,22:22:00,10624,21,19184.553,
3364656,22:26:00,22:26:00,10623,23,21946.322,
3364656,22:27:00,22:27:00,10622,24,22342.16,
3364656,22:29:00,22:29:00,13662,25,23364.613,
3364656,22:30:00,22:30:00,10620,26,23893.588,
3364656,22:32:00,22:32:00,10619,27,24397.46,
3364656,22:33:00,22:33:00,10618,28,24903.6,
3364656,22:34:00,22:34:00,10617,29,25677.688,
3364656,22:37:00,22:37:00,10616,30,27206.88,
3364656,22:40:00,22:40:00,10599,31,29502.941,
3364656,22:42:00,22:42:00,10600,32,30805.285,
3364656,22:45:00,22:45:00,10601,34,33534.9,
3364656,22:50:00,22:50:00,10602,35,38273.047,
3364656,22:54:00,22:54:00,10603,36,43832.383,
3364656,22:58:00,22:58:00,10604,37,47287.156,
3364656,23:00:00,23:00:00,10605,38,49320.312,
3364656,23:05:00,23:05:00,11103,39,55103.844,
3364656,23:10:00,23:10:00,14274,40,60634.523,
3364660,21:36:00,21:36:00,10634,1,0,
3364660,21:38:00,21:38:00,10633,2,980.1097,
3364660,21:43:00,21:43:00,10632,3,5133.6587,
3364660,21:45:00,21:45:00,10631,4,6338.403,
3364660,21:47:00,21:47:00,10630,5,7259.2266,
3364660,21:49:00,21:49:00,10629,6,9525.577,
3364660,21:51:00,21:51:00,10628,7,11376.584,
3364660,21:53:00,21:53:00,10627,8,12896.707,
3364660,21:55:00,21:55:00,10626,18,14187.509,
3364660,21:58:00,21:58:00,10625,19,16787.479,
3364660,22:00:00,22:00:00,16149,20,17747.258,
3364660,22:02:00,22:02:00,10624,21,19184.553,
3364660,22:06:00,22:06:00,10623,23,21946.322,
3364660,22:07:00,22:07:00,10622,24,22342.16,
3364660,22:09:00,22:09:00,13662,25,23364.613,
3364660,22:10:00,22:10:00,10620,26,23893.588,
3364660,22:12:00,22:12:00,10619,27,24397.46,
3364660,22:13:00,22:13:00,10618,28,24903.6,
3364660,22:14:00,22:14:00,10617,29,25677.688,
3364660,22:17:00,22:17:00,10616,30,27206.88,
3364660,22:20:00,22:20:00,10599,31,29502.941,
3364660,22:22:00,22:22:00,10600,32,30805.285,
3364660,22:25:00,22:25:00,10601,34,33534.9,
3364660,22:30:00,22:30:00,10602,35,38273.047,
3364660,22:34:00,22:34:00,10603,36,43832.383,
3364660,22:38:00,22:38:00,10604,37,47287.156,
3364660,22:40:00,22:40:00,10605,38,49320.312,
3364660,22:45:00,22:45:00,11103,39,55103.844,
3364660,22:50:00,22:50:00,14274,40,60634.523,
3364671,05:36:00,05:36:00,10634,1,0,
3364671,05:38:00,05:38:00,10633,2,980.1097,
3364671,05:43:00,05:43:00,10632,3,5133.6587,
3364671,05:45:00,05:45:00,10631,4,6338.403,
3364671,05:47:00,05:47:00,10630,5,7259.2266,
3364671,05:49:00,05:49:00,10629,6,9525.577,
3364671,05:51:00,05:51:00,10628,7,11376.584,
3364671,05:53:00,05:53:00,10627,8,12896.707,
3364671,05:55:00,05:55:00,10626,18,14187.509,
3364671,05:58:00,05:58:00,10625,19,16787.479,
3364671,06:00:00,06:00:00,16149,20,17747.258,
3364671,06:02:00,06:02:00,10624,21,19184.553,
3364671,06:06:00,06:06:00,10623,23,21946.322,
3364671,06:07:00,06:07:00,10622,24,22342.16,
3364671,06:09:00,06:09:00,13662,25,23364.613,
3364671,06:10:00,06:10:00,10620,26,23893.588,
3364671,06:12:00,06:12:00,10619,27,24397.46,
3364671,06:13:00,06:13:00,10618,28,24903.6,
3364671,06:14:00,06:14:00,10617,29,25677.688,
3364671,06:17:00,06:17:00,10616,30,27206.88,
3364671,06:20:00,06:20:00,10599,31,29502.941,
3364671,06:22:00,06:22:00,10600,32,30805.285,
3364671,06:25:00,06:25:00,10601,34,33534.9,
3364671,06:30:00,06:30:00,10602,35,38273.047,
3364671,06:34:00,06:34:00,10603,36,43832.383,
3364671,06:38:00,06:38:00,10604,37,47287.156,
3364671,06:40:00,06:40:00,10605,38,49320.312,
3364671,06:45:00,06:45:00,11103,39,55103.844,
3364671,06:50:00,06:50:00,14274,40,60634.523,
3364673,05:56:00,05:56:00,10634,1,0,
3364673,05:58:00,05:58:00,10633,2,980.1097,
3364673,06:03:00,06:03:00,10632,3,5133.6587,
3364673,06:05:00,06:05:00,10631,4,6338.403,
3364673,06:07:00,06:07:00,10630,5,7259.2266,
3364673,06:09:00,06:09:00,10629,6,9525.577,
3364673,06:11:00,06:11:00,10628,7,11376.584,
3364673,06:13:00,06:13:00,10627,8,12896.707,
3364673,06:15:00,06:15:00,10626,18,14187.509,
3364673,06:18:00,06:18:00,10625,19,16787.479,
3364673,06:20:00,06:20:00,16149,20,17747.258,
3364673,06:22:00,06:22:00,10624,21,19184.553,
3364673,06:26:00,06:26:00,10623,23,21946.322,
3364673,06:27:00,06:27:00,10622,24,22342.16,
3364673,06:29:00,06:29:00,13662,25,23364.613,
3364673,06:30:00,06:30:00,10620,26,23893.588,
3364673,06:32:00,06:32:00,10619,27,24397.46,
3364673,06:33:00,06:33:00,10618,28,24903.6,
3364673,06:34:00,06:34:00,10617,29,25677.688,
3364673,06:37:00,06:37:00,10616,30,27206.88,
3364673,06:40:00,06:40:00,10599,31,29502.941,
3364673,06:42:00,06:42:00,10600,32,30805.285,
3364673,06:45:00,06:45:00,10601,34,33534.9,
3364673,06:50:00,06:50:00,10602,35,38273.047,
3364673,06:54:00,06:54:00,10603,36,43832.383,
3364673,06:58:00,06:58:00,10604,37,47287.156,
3364673,07:00:00,07:00:00,10605,38,49320.312,
3364673,07:05:00,07:05:00,11103,39,55103.844,
3364673,07:10:00,07:10:00,14274,40,60634.523,
3364675,16:56:00,16:56:00,10634,1,0,
3364675,16:58:00,16:58:00,10633,2,980.1097,
3364675,17:03:00,17:03:00,10632,3,5133.6587,
3364675,17:05:00,17:05:00,10631,4,6338.403,
3364675,17:07:00,17:07:00,10630,5,7259.2266,
3364675,17:09:00,17:09:00,10629,6,9525.577,
3364675,17:11:00,17:11:00,10628,7,11376.584,
3364675,17:13:00,17:13:00,10627,8,12896.707,
3364675,17:15:00,17:15:00,10626,18,14187.509,
3364675,17:18:00,17:18:00,10625,19,16787.479,
3364675,17:20:00,17:20:00,16149,20,17747.258,
3364675,17:22:00,17:22:00,10624,21,19184.553,
3364675,17:26:00,17:26:00,10623,23,21946.322,
3364675,17:27:00,17:27:00,10622,24,22342.16,
3364675,17:29:00,17:29:00,13662,25,23364.613,
3364675,17:30:00,17:30:00,10620,26,23893.588,
3364675,17:32:00,17:32:00,10619,27,24397.46,
3364675,17:33:00,17:33:00,10618,28,24903.6,
3364675,17:34:00,17:34:00,10617,29,25677.688,
3364675,17:37:00,17:37:00,10616,30,27206.88,
3364675,17:40:00,17:40:00,10599,31,29502.941,
3364675,17:42:00,17:42:00,10600,32,30805.285,
3364675,17:45:00,17:45:00,10601,34,33534.9,
3364675,17:50:00,17:50:00,10602,35,38273.047,
3364675,17:54:00,17:54:00,10603,36,43832.383,
3364675,17:58:00,17:58:00,10604,37,47287.156,
3364675,18:00:00,18:00:00,10605,38,49320.312,
3364675,18:05:00,18:05:00,11103,39,55103.844,
3364675,18:10:00,18:10:00,14274,40,60634.523,
3364677,17:16:00,17:16:00,10634,1,0,
3364677,17:18:00,17:18:00,10633,2,980.1097,
3364677,17:23:00,17:23:00,10632,3,5133.6587,
3364677,17:25:00,17:25:00,10631,4,6338.403,
3364677,17:27:00,17:27:00,10630,5,7259.2266,
3364677,17:29:00,17:29:00,10629,6,9525.577,
3364677,17:31:00,17:31:00,10628,7,11376.584,
3364677,17:33:00,17:33:00,10627,8,12896.707,
3364677,17:35:00,17:35:00,10626,18,14187.509,
3364677,17:38:00,17:38:00,10625,19,16787.479,
3364677,17:40:00,17:40:00,16149,20,17747.258,
3364677,17:42:00,17:42:00,10624,21,19184.553,
3364677,17:46:00,17:46:00,10623,23,21946.322,
3364677,17:47:00,17:47:00,10622,24,22342.16,
3364677,17:49:00,17:49:00,13662,25,23364.613,
3364677,17:50:00,17:50:00,10620,26,23893.588,
3364677,17:52:00,17:52:00,10619,27,24397.46,
3364677,17:53:00,17:53:00,10618,28,24903.6,
3364677,17:54:00,17:54:00,10617,29,25677.688,
3364677,17:57:00,17:57:00,10616,30,27206.88,
3364677,18:00:00,18:00:00,10599,31,29502.941,
3364677,18:02:00,18:02:00,10600,32,30805.285,
3364677,18:05:00,18:05:00,10601,34,33534.9,
3364677,18:10:00,18:10:00,10602,35,38273.047,
3364677,18:14:00,18:14:00,10603,36,43832.383,
3364677,18:18:00,18:18:00,10604,37,47287.156,
3364677,18:20:00,18:20:00,10605,38,49320.312,
3364677,18:25:00,18:25:00,11103,39,55103.844,
3364677,18:30:00,18:30:00,14274,40,60634.523,
3364678,17:36:00,17:36:00,10634,1,0,
3364678,17:38:00,17:38:00,10633,2,980.1097,
3364678,17:43:00,17:43:00,10632,3,5133.6587,
3364678,17:45:00,17:45:00,10631,4,6338.403,
3364678,17:47:00,17:47:00,10630,5,7259.2266,
3364678,17:49:00,17:49:00,10629,6,9525.577,
3364678,17:51:00,17:51:00,10628,7,11376.584,
3364678,17:53:00,17:53:00,10627,8,12896.707,
3364678,17:55:00,17:55:00,10626,18,14187.509,
3364678,17:58:00,17:58:00,10625,19,16787.479,
3364678,18:00:00,18:00:00,16149,20,17747.258,
3364678,18:02:00,18:02:00,10624,21,19184.553,
3364678,18:06:00,18:06:00,10623,23,21946.322,
3364678,18:07:00,18:07:00,10622,24,22342.16,
3364678,18:09:00,18:09:00,13662,25,23364.613,
3364678,18:10:00,18:10:00,10620,26,23893.588,
3364678,18:12:00,18:12:00,10619,27,24397.46,
3364678,18:13:00,18:13:00,10618,28,24903.6,
3364678,18:14:00,18:14:00,10617,29,25677.688,
3364678,18:17:00,18:17:00,10616,30,27206.88,
3364678,18:20:00,18:20:00,10599,31,29502.941,
3364678,18:22:00,18:22:00,10600,32,30805.285,
3364678,18:25:00,18:25:00,10601,34,33534.9,
3364678,18:30:00,18:30:00,10602,35,38273.047,
3364678,18:34:00,18:34:00,10603,36,43832.383,
3364678,18:38:00,18:38:00,10604,37,47287.156,
3364678,18:40:00,18:40:00,10605,38,49320.312,
3364678,18:45:00,18:45:00,11103,39,55103.844,
3364678,18:50:00,18:50:00,14274,40,60634.523,
3364680,10:16:00,10:16:00,10634,1,0,
3364680,10:18:00,10:18:00,10633,2,980.1097,
3364680,10:23:00,10:23:00,10632,3,5133.6587,
3364680,10:25:00,10:25:00,10631,4,6338.403,
3364680,10:27:00,10:27:00,10630,5,7259.2266,
3364680,10:29:00,10:29:00,10629,6,9525.577,
3364680,10:31:00,10:31:00,10628,7,11376.584,
3364680,10:33:00,10:33:00,10627,8,12896.707,
3364680,10:35:00,10:35:00,10626,18,14187.509,
3364680,10:38:00,10:38:00,10625,19,16787.479,
3364680,10:40:00,10:40:00,16149,20,17747.258,
3364680,10:42:00,10:42:00,10624,21,19184.553,
3364680,10:46:00,10:46:00,10623,23,21946.322,
3364680,10:47:00,10:47:00,10622,24,22342.16,
3364680,10:49:00,10:49:00,13662,25,23364.613,
3364680,10:50:00,10:50:00,10620,26,23893.588,
3364680,10:52:00,10:52:00,10619,27,24397.46,
3364680,10:53:00,10:53:00,10618,28,24903.6,
3364680,10:54:00,10:54:00,10617,29,25677.688,
3364680,10:57:00,10:57:00,10616,30,27206.88,
3364680,11:00:00,11:00:00,10599,31,29502.941,
3364680,11:02:00,11:02:00,10600,32,30805.285,
3364680,11:05:00,11:05:00,10601,34,33534.9,
3364680,11:10:00,11:10:00,10602,35,38273.047,
3364680,11:14:00,11:14:00,10603,36,43832.383,
3364680,11:18:00,11:18:00,10604,37,47287.156,
3364680,11:20:00,11:20:00,10605,38,49320.312,
3364680,11:25:00,11:25:00,11103,39,55103.844,
3364680,11:30:00,11:30:00,14274,40,60634.523,
3364682,08:56:00,08:56:00,10634,1,0,
3364682,08:58:00,08:58:00,10633,2,980.1097,
3364682,09:03:00,09:03:00,10632,3,5133.6587,
3364682,09:05:00,09:05:00,10631,4,6338.403,
3364682,09:07:00,09:07:00,10630,5,7259.2266,
3364682,09:09:00,09:09:00,10629,6,9525.577,
3364682,09:11:00,09:11:00,10628,7,11376.584,
3364682,09:13:00,09:13:00,10627,8,12896.707,
3364682,09:15:00,09:15:00,10626,18,14187.509,
3364682,09:18:00,09:18:00,10625,19,16787.479,
3364682,09:20:00,09:20:00,16149,20,17747.258,
3364682,09:22:00,09:22:00,10624,21,19184.553,
3364682,09:26:00,09:26:00,10623,23,21946.322,
3364682,09:27:00,09:27:00,10622,24,22342.16,
3364682,09:29:00,09:29:00,13662,25,23364.613,
3364682,09:30:00,09:30:00,10620,26,23893.588,
3364682,09:32:00,09:32:00,10619,27,24397.46,
3364682,09:33:00,09:33:00,10618,28,24903.6,
3364682,09:34:00,09:34:00,10617,29,25677.688,
3364682,09:37:00,09:37:00,10616,30,27206.88,
3364682,09:40:00,09:40:00,10599,31,29502.941,
3364682,09:42:00,09:42:00,10600,32,30805.285,
3364682,09:45:00,09:45:00,10601,34,33534.9,
3364682,09:50:00,09:50:00,10602,35,38273.047,
3364682,09:54:00,09:54:00,10603,36,43832.383,
3364682,09:58:00,09:58:00,10604,37,47287.156,
3364682,10:00:00,10:00:00,10605,38,49320.312,
3364682,10:05:00,10:05:00,11103,39,55103.844,
3364682,10:10:00,10:10:00,14274,40,60634.523,
3364684,19:56:00,19:56:00,10634,1,0,
3364684,19:58:00,19:58:00,10633,2,980.1097,
3364684,20:03:00,20:03:00,10632,3,5133.6587,
3364684,20:05:00,20:05:00,10631,4,6338.403,
3364684,20:07:00,20:07:00,10630,5,7259.2266,
3364684,20:09:00,20:09:00,10629,6,9525.577,
3364684,20:11:00,20:11:00,10628,7,11376.584,
3364684,20:13:00,20:13:00,10627,8,12896.707,
3364684,20:15:00,20:15:00,10626,18,14187.509,
3364684,20:18:00,20:18:00,10625,19,16787.479,
3364684,20:20:00,20:20:00,16149,20,17747.258,
3364684,20:22:00,20:22:00,10624,21,19184.553,
3364684,20:26:00,20:26:00,10623,23,21946.322,
3364684,20:27:00,20:27:00,10622,24,22342.16,
3364684,20:29:00,20:29:00,13662,25,23364.613,
3364684,20:30:00,20:30:00,10620,26,23893.588,
3364684,20:32:00,20:32:00,10619,27,24397.46,
3364684,20:33:00,20:33:00,10618,28,24903.6,
3364684,20:34:00,20:34:00,10617,29,25677.688,
3364684,20:37:00,20:37:00,10616,30,27206.88,
3364684,20:40:00,20:40:00,10599,31,29502.941,
3364684,20:42:00,20:42:00,10600,32,30805.285,
3364684,20:45:00,20:45:00,10601,34,33534.9,
3364684,20:50:00,20:50:00,10602,35,38273.047,
3364684,20:54:00,20:54:00,10603,36,43832.383,
3364684,20:58:00,20:58:00,10604,37,47287.156,
3364684,21:00:00,21:00:00,10605,38,49320.312,
3364684,21:05:00,21:05:00,11103,39,55103.844,
3364684,21:10:00,21:10:00,14274,40,60634.523,
3364686,09:16:00,09:16:00,10634,1,0,
3364686,09:18:00,09:18:00,10633,2,980.1097,
3364686,09:23:00,09:23:00,10632,3,5133.6587,
3364686,09:25:00,09:25:00,10631,4,6338.403,
3364686,09:27:00,09:27:00,10630,5,7259.2266,
3364686,09:29:00,09:29:00,10629,6,9525.577,
3364686,09:31:00,09:31:00,10628,7,11376.584,
3364686,09:33:00,09:33:00,10627,8,12896.707,
3364686,09:35:00,09:35:00,10626,18,14187.509,
3364686,09:38:00,09:38:00,10625,19,16787.479,
3364686,09:40:00,09:40:00,16149,20,17747.258,
3364686,09:42:00,09:42:00,10624,21,19184.553,
3364686,09:46:00,09:46:00,10623,23,21946.322,
3364686,09:47:00,09:47:00,10622,24,22342.16,
3364686,09:49:00,09:49:00,13662,25,23364.613,
3364686,09:50:00,09:50:00,10620,26,23893.588,
3364686,09:52:00,09:52:00,10619,27,24397.46,
3364686,09:53:00,09:53:00,10618,28,24903.6,
3364686,09:54:00,09:54:00,10617,29,25677.688,
3364686,09:57:00,09:57:00,10616,30,27206.88,
3364686,10:00:00,10:00:00,10599,31,29502.941,
3364686,10:02:00,10:02:00,10600,32,30805.285,
3364686,10:05:00,10:05:00,10601,34,33534.9,
3364686,10:10:00,10:10:00,10602,35,38273.047,
3364686,10:14:00,10:14:00,10603,36,43832.383,
3364686,10:18:00,10:18:00,10604,37,47287.156,
3364686,10:20:00,10:20:00,10605,38,49320.312,
3364686,10:25:00,10:25:00,11103,39,55103.844,
3364686,10:30:00,10:30:00,14274,40,60634.523,
3364688,09:36:00,09:36:00,10634,1,0,
3364688,09:38:00,09:38:00,10633,2,980.1097,
3364688,09:43:00,09:43:00,10632,3,5133.6587,
3364688,09:45:00,09:45:00,10631,4,6338.403,
3364688,09:47:00,09:47:00,10630,5,7259.2266,
3364688,09:49:00,09:49:00,10629,6,9525.577,
3364688,09:51:00,09:51:00,10628,7,11376.584,
3364688,09:53:00,09:53:00,10627,8,12896.707,
3364688,09:55:00,09:55:00,10626,18,14187.509,
3364688,09:58:00,09:58:00,10625,19,16787.479,
3364688,10:00:00,10:00:00,16149,20,17747.258,
3364688,10:02:00,10:02:00,10624,21,19184.553,
3364688,10:06:00,10:06:00,10623,23,21946.322,
3364688,10:07:00,10:07:00,10622,24,22342.16,
3364688,10:09:00,10:09:00,13662,25,23364.613,
3364688,10:10:00,10:10:00,10620,26,23893.588,
3364688,10:12:00,10:12:00,10619,27,24397.46,
3364688,10:13:00,10:13:00,10618,28,24903.6,
3364688,10:14:00,10:14:00,10617,29,25677.688,
3364688,10:17:00,10:17:00,10616,30,27206.88,
3364688,10:20:00,10:20:00,10599,31,29502.941,
3364688,10:22:00,10:22:00,10600,32,30805.285,
3364688,10:25:00,10:25:00,10601,34,33534.9,
3364688,10:30:00,10:30:00,10602,35,38273.047,
3364688,10:34:00,10:34:00,10603,36,43832.383,
3364688,10:38:00,10:38:00,10604,37,47287.156,
3364688,10:40:00,10:40:00,10605,38,49320.312,
3364688,10:45:00,10:45:00,11103,39,55103.844,
3364688,10:50:00,10:50:00,14274,40,60634.523,
3364691,10:36:00,10:36:00,10634,1,0,
3364691,10:38:00,10:38:00,10633,2,980.1097,
3364691,10:43:00,10:43:00,10632,3,5133.6587,
3364691,10:45:00,10:45:00,10631,4,6338.403,
3364691,10:47:00,10:47:00,10630,5,7259.2266,
3364691,10:49:00,10:49:00,10629,6,9525.577,
3364691,10:51:00,10:51:00,10628,7,11376.584,
3364691,10:53:00,10:53:00,10627,8,12896.707,
3364691,10:55:00,10:55:00,10626,18,14187.509,
3364691,10:58:00,10:58:00,10625,19,16787.479,
3364691,11:00:00,11:00:00,16149,20,17747.258,
3364691,11:02:00,11:02:00,10624,21,19184.553,
3364691,11:06:00,11:06:00,10623,23,21946.322,
3364691,11:07:00,11:07:00,10622,24,22342.16,
3364691,11:09:00,11:09:00,13662,25,23364.613,
3364691,11:10:00,11:10:00,10620,26,23893.588,
3364691,11:12:00,11:12:00,10619,27,24397.46,
3364691,11:13:00,11:13:00,10618,28,24903.6,
3364691,11:14:00,11:14:00,10617,29,25677.688,
3364691,11:17:00,11:17:00,10616,30,27206.88,
3364691,11:20:00,11:20:00,10599,31,29502.941,
3364691,11:22:00,11:22:00,10600,32,30805.285,
3364691,11:25:00,11:25:00,10601,34,33534.9,
3364691,11:30:00,11:30:00,10602,35,38273.047,
3364691,11:34:00,11:34:00,10603,36,43832.383,
3364691,11:38:00,11:38:00,10604,37,47287.156,
3364691,11:40:00,11:40:00,10605,38,49320.312,
3364691,11:45:00,11:45:00,11103,39,55103.844,
3364691,11:50:00,11:50:00,14274,40,60634.523,
3364693,18:36:00,18:36:00,10634,1,0,
3364693,18:38:00,18:38:00,10633,2,980.1097,
3364693,18:43:00,18:43:00,10632,3,5133.6587,
3364693,18:45:00,18:45:00,10631,4,6338.403,
3364693,18:47:00,18:47:00,10630,5,7259.2266,
3364693,18:49:00,18:49:00,10629,6,9525.577,
3364693,18:51:00,18:51:00,10628,7,11376.584,
3364693,18:53:00,18:53:00,10627,8,12896.707,
3364693,18:55:00,18:55:00,10626,18,14187.509,
3364693,18:58:00,18:58:00,10625,19,16787.479,
3364693,19:00:00,19:00:00,16149,20,17747.258,
3364693,19:02:00,19:02:00,10624,21,19184.553,
3364693,19:06:00,19:06:00,10623,23,21946.322,
3364693,19:07:00,19:07:00,10622,24,22342.16,
3364693,19:09:00,19:09:00,13662,25,23364.613,
3364693,19:10:00,19:10:00,10620,26,23893.588,
3364693,19:12:00,19:12:00,10619,27,24397.46,
3364693,19:13:00,19:13:00,10618,28,24903.6,
3364693,19:14:00,19:14:00,10617,29,25677.688,
3364693,19:17:00,19:17:00,10616,30,27206.88,
3364693,19:20:00,19:20:00,10599,31,29502.941,
3364693,19:22:00,19:22:00,10600,32,30805.285,
3364693,19:25:00,19:25:00,10601,34,33534.9,
3364693,19:30:00,19:30:00,10602,35,38273.047,
3364693,19:34:00,19:34:00,10603,36,43832.383,
3364693,19:38:00,19:38:00,10604,37,47287.156,
3364693,19:40:00,19:40:00,10605,38,49320.312,
3364693,19:45:00,19:45:00,11103,39,55103.844,
3364693,19:50:00,19:50:00,14274,40,60634.523,
3364695,15:16:00,15:16:00,10634,1,0,
3364695,15:18:00,15:18:00,10633,2,980.1097,
3364695,15:23:00,15:23:00,10632,3,5133.6587,
3364695,15:25:00,15:25:00,10631,4,6338.403,
3364695,15:27:00,15:27:00,10630,5,7259.2266,
3364695,15:29:00,15:29:00,10629,6,9525.577,
3364695,15:31:00,15:31:00,10628,7,11376.584,
3364695,15:33:00,15:33:00,10627,8,12896.707,
3364695,15:35:00,15:35:00,10626,18,14187.509,
3364695,15:38:00,15:38:00,10625,19,16787.479,
3364695,15:40:00,15:40:00,16149,20,17747.258,
3364695,15:42:00,15:42:00,10624,21,19184.553,
3364695,15:46:00,15:46:00,10623,23,21946.322,
3364695,15:47:00,15:47:00,10622,24,22342.16,
3364695,15:49:00,15:49:00,13662,25,23364.613,
3364695,15:50:00,15:50:00,10620,26,23893.588,
3364695,15:52:00,15:52:00,10619,27,24397.46,
3364695,15:53:00,15:53:00,10618,28,24903.6,
3364695,15:54:00,15:54:00,10617,29,25677.688,
3364695,15:57:00,15:57:00,10616,30,27206.88,
3364695,16:00:00,16:00:00,10599,31,29502.941,
3364695,16:02:00,16:02:00,10600,32,30805.285,
3364695,16:05:00,16:05:00,10601,34,33534.9,
3364695,16:10:00,16:10:00,10602,35,38273.047,
3364695,16:14:00,16:14:00,10603,36,43832.383,
3364695,16:18:00,16:18:00,10604,37,47287.156,
3364695,16:20:00,16:20:00,10605,38,49320.312,
3364695,16:25:00,16:25:00,11103,39,55103.844,
3364695,16:30:00,16:30:00,14274,40,60634.523,
3364697,10:56:00,10:56:00,10634,1,0,
3364697,10:58:00,10:58:00,10633,2,980.1097,
3364697,11:03:00,11:03:00,10632,3,5133.6587,
3364697,11:05:00,11:05:00,10631,4,6338.403,
3364697,11:07:00,11:07:00,10630,5,7259.2266,
3364697,11:09:00,11:09:00,10629,6,9525.577,
3364697,11:11:00,11:11:00,10628,7,11376.584,
3364697,11:13:00,11:13:00,10627,8,12896.707,
3364697,11:15:00,11:15:00,10626,18,14187.509,
3364697,11:18:00,11:18:00,10625,19,16787.479,
3364697,11:20:00,11:20:00,16149,20,17747.258,
3364697,11:22:00,11:22:00,10624,21,19184.553,
3364697,11:26:00,11:26:00,10623,23,21946.322,
3364697,11:27:00,11:27:00,10622,24,22342.16,
3364697,11:29:00,11:29:00,13662,25,23364.613,
3364697,11:30:00,11:30:00,10620,26,23893.588,
3364697,11:32:00,11:32:00,10619,27,24397.46,
3364697,11:33:00,11:33:00,10618,28,24903.6,
3364697,11:34:00,11:34:00,10617,29,25677.688,
3364697,11:37:00,11:37:00,10616,30,27206.88,
3364697,11:40:00,11:40:00,10599,31,29502.941,
3364697,11:42:00,11:42:00,10600,32,30805.285,
3364697,11:45:00,11:45:00,10601,34,33534.9,
3364697,11:50:00,11:50:00,10602,35,38273.047,
3364697,11:54:00,11:54:00,10603,36,43832.383,
3364697,11:58:00,11:58:00,10604,37,47287.156,
3364697,12:00:00,12:00:00,10605,38,49320.312,
3364697,12:05:00,12:05:00,11103,39,55103.844,
3364697,12:10:00,12:10:00,14274,40,60634.523,
3364699,23:16:00,23:16:00,10634,1,0,
3364699,23:18:00,23:18:00,10633,2,980.1097,
3364699,23:23:00,23:23:00,10632,3,5133.6587,
3364699,23:25:00,23:25:00,10631,4,6338.403,
3364699,23:27:00,23:27:00,10630,5,7259.2266,
3364699,23:29:00,23:29:00,10629,6,9525.577,
3364699,23:31:00,23:31:00,10628,7,11376.584,
3364699,23:33:00,23:33:00,10627,8,12896.707,
3364699,23:35:00,23:35:00,10626,18,14187.509,
3364699,23:38:00,23:38:00,10625,19,16787.479,
3364699,23:40:00,23:40:00,16149,20,17747.258,
3364699,23:42:00,23:42:00,10624,21,19184.553,
3364699,23:46:00,23:46:00,10623,23,21946.322,
3364699,23:47:00,23:47:00,10622,24,22342.16,
3364699,23:49:00,23:49:00,13662,25,23364.613,
3364699,23:50:00,23:50:00,10620,26,23893.588,
3364699,23:52:00,23:52:00,10619,27,24397.46,
3364699,23:53:00,23:53:00,10618,28,24903.6,
3364699,23:54:00,23:54:00,10617,29,25677.688,
3364699,23:57:00,23:57:00,10616,30,27206.88,
3364699,24:00:00,24:00:00,10599,31,29502.941,
3364699,24:02:00,24:02:00,10600,32,30805.285,
3364699,24:05:00,24:05:00,10601,34,33534.9,
3364699,24:10:00,24:10:00,10602,35,38273.047,
3364699,24:14:00,24:14:00,10603,36,43832.383,
3364699,24:18:00,24:18:00,10604,37,47287.156,
3364699,24:20:00,24:20:00,10605,38,49320.312,
3364699,24:25:00,24:25:00,11103,39,55103.844,
3364699,24:30:00,24:30:00,14274,40,60634.523,
3364700,15:36:00,15:36:00,10634,1,0,
3364700,15:38:00,15:38:00,10633,2,980.1097,
3364700,15:43:00,15:43:00,10632,3,5133.6587,
3364700,15:45:00,15:45:00,10631,4,6338.403,
3364700,15:47:00,15:47:00,10630,5,7259.2266,
3364700,15:49:00,15:49:00,10629,6,9525.577,
3364700,15:51:00,15:51:00,10628,7,11376.584,
3364700,15:53:00,15:53:00,10627,8,12896.707,
3364700,15:55:00,15:55:00,10626,18,14187.509,
3364700,15:58:00,15:58:00,10625,19,16787.479,
3364700,16:00:00,16:00:00,16149,20,17747.258,
3364700,16:02:00,16:02:00,10624,21,19184.553,
3364700,16:06:00,16:06:00,10623,23,21946.322,
3364700,16:07:00,16:07:00,10622,24,22342.16,
3364700,16:09:00,16:09:00,13662,25,23364.613,
3364700,16:10:00,16:10:00,10620,26,23893.588,
3364700,16:12:00,16:12:00,10619,27,24397.46,
3364700,16:13:00,16:13:00,10618,28,24903.6,
3364700,16:14:00,16:14:00,10617,29,25677.688,
3364700,16:17:00,16:17:00,10616,30,27206.88,
3364700,16:20:00,16:20:00,10599,31,29502.941,
3364700,16:22:00,16:22:00,10600,32,30805.285,
3364700,16:25:00,16:25:00,10601,34,33534.9,
3364700,16:30:00,16:30:00,10602,35,38273.047,
3364700,16:34:00,16:34:00,10603,36,43832.383,
3364700,16:38:00,16:38:00,10604,37,47287.156,
3364700,16:40:00,16:40:00,10605,38,49320.312,
3364700,16:45:00,16:45:00,11103,39,55103.844,
3364700,16:50:00,16:50:00,14274,40,60634.523,
3364703,18:56:00,18:56:00,10634,1,0,
3364703,18:58:00,18:58:00,10633,2,980.1097,
3364703,19:03:00,19:03:00,10632,3,5133.6587,
3364703,19:05:00,19:05:00,10631,4,6338.403,
3364703,19:07:00,19:07:00,10630,5,7259.2266,
3364703,19:09:00,19:09:00,10629,6,9525.577,
3364703,19:11:00,19:11:00,10628,7,11376.584,
3364703,19:13:00,19:13:00,10627,8,12896.707,
3364703,19:15:00,19:15:00,10626,18,14187.509,
3364703,19:18:00,19:18:00,10625,19,16787.479,
3364703,19:20:00,19:20:00,16149,20,17747.258,
3364703,19:22:00,19:22:00,10624,21,19184.553,
3364703,19:26:00,19:26:00,10623,23,21946.322,
3364703,19:27:00,19:27:00,10622,24,22342.16,
3364703,19:29:00,19:29:00,13662,25,23364.613,
3364703,19:30:00,19:30:00,10620,26,23893.588,
3364703,19:32:00,19:32:00,10619,27,24397.46,
3364703,19:33:00,19:33:00,10618,28,24903.6,
3364703,19:34:00,19:34:00,10617,29,25677.688,
3364703,19:37:00,19:37:00,10616,30,27206.88,
3364703,19:40:00,19:40:00,10599,31,29502.941,
3364703,19:42:00,19:42:00,10600,32,30805.285,
3364703,19:45:00,19:45:00,10601,34,33534.9,
3364703,19:50:00,19:50:00,10602,35,38273.047,
3364703,19:54:00,19:54:00,10603,36,43832.383,
3364703,19:58:00,19:58:00,10604,37,47287.156,
3364703,20:00:00,20:00:00,10605,38,49320.312,
3364703,20:05:00,20:05:00,11103,39,55103.844,
3364703,20:10:00,20:10:00,14274,40,60634.523,
3364704,12:36:00,12:36:00,10634,1,0,
3364704,12:38:00,12:38:00,10633,2,980.1097,
3364704,12:43:00,12:43:00,10632,3,5133.6587,
3364704,12:45:00,12:45:00,10631,4,6338.403,
3364704,12:47:00,12:47:00,10630,5,7259.2266,
3364704,12:49:00,12:49:00,10629,6,9525.577,
3364704,12:51:00,12:51:00,10628,7,11376.584,
3364704,12:53:00,12:53:00,10627,8,12896.707,
3364704,12:55:00,12:55:00,10626,18,14187.509,
3364704,12:58:00,12:58:00,10625,19,16787.479,
3364704,13:00:00,13:00:00,16149,20,17747.258,
3364704,13:02:00,13:02:00,10624,21,19184.553,
3364704,13:06:00,13:06:00,10623,23,21946.322,
3364704,13:07:00,13:07:00,10622,24,22342.16,
3364704,13:09:00,13:09:00,13662,25,23364.613,
3364704,13:10:00,13:10:00,10620,26,23893.588,
3364704,13:12:00,13:12:00,10619,27,24397.46,
3364704,13:13:00,13:13:00,10618,28,24903.6,
3364704,13:14:00,13:14:00,10617,29,25677.688,
3364704,13:17:00,13:17:00,10616,30,27206.88,
3364704,13:20:00,13:20:00,10599,31,29502.941,
3364704,13:22:00,13:22:00,10600,32,30805.285,
3364704,13:25:00,13:25:00,10601,34,33534.9,
3364704,13:30:00,13:30:00,10602,35,38273.047,
3364704,13:34:00,13:34:00,10603,36,43832.383,
3364704,13:38:00,13:38:00,10604,37,47287.156,
3364704,13:40:00,13:40:00,10605,38,49320.312,
3364704,13:45:00,13:45:00,11103,39,55103.844,
3364704,13:50:00,13:50:00,14274,40,60634.523,
3364707,22:16:00,22:16:00,10634,1,0,
3364707,22:18:00,22:18:00,10633,2,980.1097,
3364707,22:23:00,22:23:00,10632,3,5133.6587,
3364707,22:25:00,22:25:00,10631,4,6338.403,
3364707,22:27:00,22:27:00,10630,5,7259.2266,
3364707,22:29:00,22:29:00,10629,6,9525.577,
3364707,22:31:00,22:31:00,10628,7,11376.584,
3364707,22:33:00,22:33:00,10627,8,12896.707,
3364707,22:35:00,22:35:00,10626,18,14187.509,
3364707,22:38:00,22:38:00,10625,19,16787.479,
3364707,22:40:00,22:40:00,16149,20,17747.258,
3364707,22:42:00,22:42:00,10624,21,19184.553,
3364707,22:46:00,22:46:00,10623,23,21946.322,
3364707,22:47:00,22:47:00,10622,24,22342.16,
3364707,22:49:00,22:49:00,13662,25,23364.613,
3364707,22:50:00,22:50:00,10620,26,23893.588,
3364707,22:52:00,22:52:00,10619,27,24397.46,
3364707,22:53:00,22:53:00,10618,28,24903.6,
3364707,22:54:00,22:54:00,10617,29,25677.688,
3364707,22:57:00,22:57:00,10616,30,27206.88,
3364707,23:00:00,23:00:00,10599,31,29502.941,
3364707,23:02:00,23:02:00,10600,32,30805.285,
3364707,23:05:00,23:05:00,10601,34,33534.9,
3364707,23:10:00,23:10:00,10602,35,38273.047,
3364707,23:14:00,23:14:00,10603,36,43832.383,
3364707,23:18:00,23:18:00,10604,37,47287.156,
3364707,23:20:00,23:20:00,10605,38,49320.312,
3364707,23:25:00,23:25:00,11103,39,55103.844,
3364707,23:30:00,23:30:00,14274,40,60634.523,
3364710,19:36:00,19:36:00,10634,1,0,
3364710,19:38:00,19:38:00,10633,2,980.1097,
3364710,19:43:00,19:43:00,10632,3,5133.6587,
3364710,19:45:00,19:45:00,10631,4,6338.403,
3364710,19:47:00,19:47:00,10630,5,7259.2266,
3364710,19:49:00,19:49:00,10629,6,9525.577,
3364710,19:51:00,19:51:00,10628,7,11376.584,
3364710,19:53:00,19:53:00,10627,8,12896.707,
3364710,19:55:00,19:55:00,10626,18,14187.509,
3364710,19:58:00,19:58:00,10625,19,16787.479,
3364710,20:00:00,20:00:00,16149,20,17747.258,
3364710,20:02:00,20:02:00,10624,21,19184.553,
3364710,20:06:00,20:06:00,10623,23,21946.322,
3364710,20:07:00,20:07:00,10622,24,22342.16,
3364710,20:09:00,20:09:00,13662,25,23364.613,
3364710,20:10:00,20:10:00,10620,26,23893.588,
3364710,20:12:00,20:12:00,10619,27,24397.46,
3364710,20:13:00,20:13:00,10618,28,24903.6,
3364710,20:14:00,20:14:00,10617,29,25677.688,
3364710,20:17:00,20:17:00,10616,30,27206.88,
3364710,20:20:00,20:20:00,10599,31,29502.941,
3364710,20:22:00,20:22:00,10600,32,30805.285,
3364710,20:25:00,20:25:00,10601,34,33534.9,
3364710,20:30:00,20:30:00,10602,35,38273.047,
3364710,20:34:00,20:34:00,10603,36,43832.383,
3364710,20:38:00,20:38:00,10604,37,47287.156,
3364710,20:40:00,20:40:00,10605,38,49320.312,
3364710,20:45:00,20:45:00,11103,39,55103.844,
3364710,20:50:00,20:50:00,14274,40,60634.523,
3364711,22:36:00,22:36:00,10634,1,0,
3364711,22:38:00,22:38:00,10633,2,980.1097,
3364711,22:43:00,22:43:00,10632,3,5133.6587,
3364711,22:45:00,22:45:00,10631,4,6338.403,
3364711,22:47:00,22:47:00,10630,5,7259.2266,
3364711,22:49:00,22:49:00,10629,6,9525.577,
3364711,22:51:00,22:51:00,10628,7,11376.584,
3364711,22:53:00,22:53:00,10627,8,12896.707,
3364711,22:55:00,22:55:00,10626,18,14187.509,
3364711,22:58:00,22:58:00,10625,19,16787.479,
3364711,23:00:00,23:00:00,16149,20,17747.258,
3364711,23:02:00,23:02:00,10624,21,19184.553,
3364711,23:06:00,23:06:00,10623,23,21946.322,
3364711,23:07:00,23:07:00,10622,24,22342.16,
3364711,23:09:00,23:09:00,13662,25,23364.613,
3364711,23:10:00,23:10:00,10620,26,23893.588,
3364711,23:12:00,23:12:00,10619,27,24397.46,
3364711,23:13:00,23:13:00,10618,28,24903.6,
3364711,23:14:00,23:14:00,10617,29,25677.688,
3364711,23:17:00,23:17:00,10616,30,27206.88,
3364711,23:20:00,23:20:00,10599,31,29502.941,
3364711,23:22:00,23:22:00,10600,32,30805.285,
3364711,23:25:00,23:25:00,10601,34,33534.9,
3364711,23:30:00,23:30:00,10602,35,38273.047,
3364711,23:34:00,23:34:00,10603,36,43832.383,
3364711,23:38:00,23:38:00,10604,37,47287.156,
3364711,23:40:00,23:40:00,10605,38,49320.312,
3364711,23:45:00,23:45:00,11103,39,55103.844,
3364711,23:50:00,23:50:00,14274,40,60634.523,
3364713,22:56:00,22:56:00,10634,1,0,
3364713,22:58:00,22:58:00,10633,2,980.1097,
3364713,23:03:00,23:03:00,10632,3,5133.6587,
3364713,23:05:00,23:05:00,10631,4,6338.403,
3364713,23:07:00,23:07:00,10630,5,7259.2266,
3364713,23:09:00,23:09:00,10629,6,9525.577,
3364713,23:11:00,23:11:00,10628,7,11376.584,
3364713,23:13:00,23:13:00,10627,8,12896.707,
3364713,23:15:00,23:15:00,10626,18,14187.509,
3364713,23:18:00,23:18:00,10625,19,16787.479,
3364713,23:20:00,23:20:00,16149,20,17747.258,
3364713,23:22:00,23:22:00,10624,21,19184.553,
3364713,23:26:00,23:26:00,10623,23,21946.322,
3364713,23:27:00,23:27:00,10622,24,22342.16,
3364713,23:29:00,23:29:00,13662,25,23364.613,
3364713,23:30:00,23:30:00,10620,26,23893.588,
3364713,23:32:00,23:32:00,10619,27,24397.46,
3364713,23:33:00,23:33:00,10618,28,24903.6,
3364713,23:34:00,23:34:00,10617,29,25677.688,
3364713,23:37:00,23:37:00,10616,30,27206.88,
3364713,23:40:00,23:40:00,10599,31,29502.941,
3364713,23:42:00,23:42:00,10600,32,30805.285,
3364713,23:45:00,23:45:00,10601,34,33534.9,
3364713,23:50:00,23:50:00,10602,35,38273.047,
3364713,23:54:00,23:54:00,10603,36,43832.383,
3364713,23:58:00,23:58:00,10604,37,47287.156,
3364713,24:00:00,24:00:00,10605,38,49320.312,
3364713,24:05:00,24:05:00,11103,39,55103.844,
3364713,24:10:00,24:10:00,14274,40,60634.523,
3364716,11:16:00,11:16:00,10634,1,0,
3364716,11:18:00,11:18:00,10633,2,980.1097,
3364716,11:23:00,11:23:00,10632,3,5133.6587,
3364716,11:25:00,11:25:00,10631,4,6338.403,
3364716,11:27:00,11:27:00,10630,5,7259.2266,
3364716,11:29:00,11:29:00,10629,6,9525.577,
3364716,11:31:00,11:31:00,10628,7,11376.584,
3364716,11:33:00,11:33:00,10627,8,12896.707,
3364716,11:35:00,11:35:00,10626,18,14187.509,
3364716,11:38:00,11:38:00,10625,19,16787.479,
3364716,11:40:00,11:40:00,16149,20,17747.258,
3364716,11:42:00,11:42:00,10624,21,19184.553,
3364716,11:46:00,11:46:00,10623,23,21946.322,
3364716,11:47:00,11:47:00,10622,24,22342.16,
3364716,11:49:00,11:49:00,13662,25,23364.613,
3364716,11:50:00,11:50:00,10620,26,23893.588,
3364716,11:52:00,11:52:00,10619,27,24397.46,
3364716,11:53:00,11:53:00,10618,28,24903.6,
3364716,11:54:00,11:54:00,10617,29,25677.688,
3364716,11:57:00,11:57:00,10616,30,27206.88,
3364716,12:00:00,12:00:00,10599,31,29502.941,
3364716,12:02:00,12:02:00,10600,32,30805.285,
3364716,12:05:00,12:05:00,10601,34,33534.9,
3364716,12:10:00,12:10:00,10602,35,38273.047,
3364716,12:14:00,12:14:00,10603,36,43832.383,
3364716,12:18:00,12:18:00,10604,37,47287.156,
3364716,12:20:00,12:20:00,10605,38,49320.312,
3364716,12:25:00,12:25:00,11103,39,55103.844,
3364716,12:30:00,12:30:00,14274,40,60634.523,
3364718,11:36:00,11:36:00,10634,1,0,
3364718,11:38:00,11:38:00,10633,2,980.1097,
3364718,11:43:00,11:43:00,10632,3,5133.6587,
3364718,11:45:00,11:45:00,10631,4,6338.403,
3364718,11:47:00,11:47:00,10630,5,7259.2266,
3364718,11:49:00,11:49:00,10629,6,9525.577,
3364718,11:51:00,11:51:00,10628,7,11376.584,
3364718,11:53:00,11:53:00,10627,8,12896.707,
3364718,11:55:00,11:55:00,10626,18,14187.509,
3364718,11:58:00,11:58:00,10625,19,16787.479,
3364718,12:00:00,12:00:00,16149,20,17747.258,
3364718,12:02:00,12:02:00,10624,21,19184.553,
3364718,12:06:00,12:06:00,10623,23,21946.322,
3364718,12:07:00,12:07:00,10622,24,22342.16,
3364718,12:09:00,12:09:00,13662,25,23364.613,
3364718,12:10:00,12:10:00,10620,26,23893.588,
3364718,12:12:00,12:12:00,10619,27,24397.46,
3364718,12:13:00,12:13:00,10618,28,24903.6,
3364718,12:14:00,12:14:00,10617,29,25677.688,
3364718,12:17:00,12:17:00,10616,30,27206.88,
3364718,12:20:00,12:20:00,10599,31,29502.941,
3364718,12:22:00,12:22:00,10600,32,30805.285,
3364718,12:25:00,12:25:00,10601,34,33534.9,
3364718,12:30:00,12:30:00,10602,35,38273.047,
3364718,12:34:00,12:34:00,10603,36,43832.383,
3364718,12:38:00,12:38:00,10604,37,47287.156,
3364718,12:40:00,12:40:00,10605,38,49320.312,
3364718,12:45:00,12:45:00,11103,39,55103.844,
3364718,12:50:00,12:50:00,14274,40,60634.523,
3364720,11:56:00,11:56:00,10634,1,0,
3364720,11:58:00,11:58:00,10633,2,980.1097,
3364720,12:03:00,12:03:00,10632,3,5133.6587,
3364720,12:05:00,12:05:00,10631,4,6338.403,
3364720,12:07:00,12:07:00,10630,5,7259.2266,
3364720,12:09:00,12:09:00,10629,6,9525.577,
3364720,12:11:00,12:11:00,10628,7,11376.584,
3364720,12:13:00,12:13:00,10627,8,12896.707,
3364720,12:15:00,12:15:00,10626,18,14187.509,
3364720,12:18:00,12:18:00,10625,19,16787.479,
3364720,12:20:00,12:20:00,16149,20,17747.258,
3364720,12:22:00,12:22:00,10624,21,19184.553,
3364720,12:26:00,12:26:00,10623,23,21946.322,
3364720,12:27:00,12:27:00,10622,24,22342.16,
3364720,12:29:00,12:29:00,13662,25,23364.613,
3364720,12:30:00,12:30:00,10620,26,23893.588,
3364720,12:32:00,12:32:00,10619,27,24397.46,
3364720,12:33:00,12:33:00,10618,28,24903.6,
3364720,12:34:00,12:34:00,10617,29,25677.688,
3364720,12:37:00,12:37:00,10616,30,27206.88,
3364720,12:40:00,12:40:00,10599,31,29502.941,
3364720,12:42:00,12:42:00,10600,32,30805.285,
3364720,12:45:00,12:45:00,10601,34,33534.9,
3364720,12:50:00,12:50:00,10602,35,38273.047,
3364720,12:54:00,12:54:00,10603,36,43832.383,
3364720,12:58:00,12:58:00,10604,37,47287.156,
3364720,13:00:00,13:00:00,10605,38,49320.312,
3364720,13:05:00,13:05:00,11103,39,55103.844,
3364720,13:10:00,13:10:00,14274,40,60634.523,
3364721,05:01:00,05:01:00,10601,34,0,
3364721,05:06:00,05:06:00,10602,35,4738.4653,
3364721,05:10:00,05:10:00,10603,36,10297.801,
3364721,05:14:00,05:14:00,10604,37,13752.573,
3364721,05:16:00,05:16:00,10605,38,15785.729,
3364721,05:21:00,05:21:00,11103,39,21569.26,
3364721,05:26:00,05:26:00,14274,40,27099.938,
3364722,19:16:00,19:16:00,10634,1,0,
3364722,19:18:00,19:18:00,10633,2,980.1097,
3364722,19:23:00,19:23:00,10632,3,5133.6587,
3364722,19:25:00,19:25:00,10631,4,6338.403,
3364722,19:27:00,19:27:00,10630,5,7259.2266,
3364722,19:29:00,19:29:00,10629,6,9525.577,
3364722,19:31:00,19:31:00,10628,7,11376.584,
3364722,19:33:00,19:33:00,10627,8,12896.707,
3364722,19:35:00,19:35:00,10626,18,14187.509,
3364722,19:38:00,19:38:00,10625,19,16787.479,
3364722,19:40:00,19:40:00,16149,20,17747.258,
3364722,19:42:00,19:42:00,10624,21,19184.553,
3364722,19:46:00,19:46:00,10623,23,21946.322,
3364722,19:47:00,19:47:00,10622,24,22342.16,
3364722,19:49:00,19:49:00,13662,25,23364.613,
3364722,19:50:00,19:50:00,10620,26,23893.588,
3364722,19:52:00,19:52:00,10619,27,24397.46,
3364722,19:53:00,19:53:00,10618,28,24903.6,
3364722,19:54:00,19:54:00,10617,29,25677.688,
3364722,19:57:00,19:57:00,10616,30,27206.88,
3364722,20:00:00,20:00:00,10599,31,29502.941,
3364722,20:02:00,20:02:00,10600,32,30805.285,
3364722,20:05:00,20:05:00,10601,34,33534.9,
3364722,20:10:00,20:10:00,10602,35,38273.047,
3364722,20:14:00,20:14:00,10603,36,43832.383,
3364722,20:18:00,20:18:00,10604,37,47287.156,
3364722,20:20:00,20:20:00,10605,38,49320.312,
3364722,20:25:00,20:25:00,11103,39,55103.844,
3364722,20:30:00,20:30:00,14274,40,60634.523,
3364723,13:56:00,13:56:00,10634,1,0,
3364723,13:58:00,13:58:00,10633,2,980.1097,
3364723,14:03:00,14:03:00,10632,3,5133.6587,
3364723,14:05:00,14:05:00,10631,4,6338.403,
3364723,14:07:00,14:07:00,10630,5,7259.2266,
3364723,14:09:00,14:09:00,10629,6,9525.577,
3364723,14:11:00,14:11:00,10628,7,11376.584,
3364723,14:13:00,14:13:00,10627,8,12896.707,
3364723,14:15:00,14:15:00,10626,18,14187.509,
3364723,14:18:00,14:18:00,10625,19,16787.479,
3364723,14:20:00,14:20:00,16149,20,17747.258,
3364723,14:22:00,14:22:00,10624,21,19184.553,
3364723,14:26:00,14:26:00,10623,23,21946.322,
3364723,14:27:00,14:27:00,10622,24,22342.16,
3364723,14:29:00,14:29:00,13662,25,23364.613,
3364723,14:30:00,14:30:00,10620,26,23893.588,
3364723,14:32:00,14:32:00,10619,27,24397.46,
3364723,14:33:00,14:33:00,10618,28,24903.6,
3364723,14:34:00,14:34:00,10617,29,25677.688,
3364723,14:37:00,14:37:00,10616,30,27206.88,
3364723,14:40:00,14:40:00,10599,31,29502.941,
3364723,14:42:00,14:42:00,10600,32,30805.285,
3364723,14:45:00,14:45:00,10601,34,33534.9,
3364723,14:50:00,14:50:00,10602,35,38273.047,
3364723,14:54:00,14:54:00,10603,36,43832.383,
3364723,14:58:00,14:58:00,10604,37,47287.156,
3364723,15:00:00,15:00:00,10605,38,49320.312,
3364723,15:05:00,15:05:00,11103,39,55103.844,
3364723,15:10:00,15:10:00,14274,40,60634.523,
3364725,08:16:00,08:16:00,10634,1,0,
3364725,08:18:00,08:18:00,10633,2,980.1097,
3364725,08:23:00,08:23:00,10632,3,5133.6587,
3364725,08:25:00,08:25:00,10631,4,6338.403,
3364725,08:27:00,08:27:00,10630,5,7259.2266,
3364725,08:29:00,08:29:00,10629,6,9525.577,
3364725,08:31:00,08:31:00,10628,7,11376.584,
3364725,08:33:00,08:33:00,10627,8,12896.707,
3364725,08:35:00,08:35:00,10626,18,14187.509,
3364725,08:38:00,08:38:00,10625,19,16787.479,
3364725,08:40:00,08:40:00,16149,20,17747.258,
3364725,08:42:00,08:42:00,10624,21,19184.553,
3364725,08:46:00,08:46:00,10623,23,21946.322,
3364725,08:47:00,08:47:00,10622,24,22342.16,
3364725,08:49:00,08:49:00,13662,25,23364.613,
3364725,08:50:00,08:50:00,10620,26,23893.588,
3364725,08:52:00,08:52:00,10619,27,24397.46,
3364725,08:53:00,08:53:00,10618,28,24903.6,
3364725,08:54:00,08:54:00,10617,29,25677.688,
3364725,08:57:00,08:57:00,10616,30,27206.88,
3364725,09:00:00,09:00:00,10599,31,29502.941,
3364725,09:02:00,09:02:00,10600,32,30805.285,
3364725,09:05:00,09:05:00,10601,34,33534.9,
3364725,09:10:00,09:10:00,10602,35,38273.047,
3364725,09:14:00,09:14:00,10603,36,43832.383,
3364725,09:18:00,09:18:00,10604,37,47287.156,
3364725,09:20:00,09:20:00,10605,38,49320.312,
3364725,09:25:00,09:25:00,11103,39,55103.844,
3364725,09:30:00,09:30:00,14274,40,60634.523,
3364727,08:36:00,08:36:00,10634,1,0,
3364727,08:38:00,08:38:00,10633,2,980.1097,
3364727,08:43:00,08:43:00,10632,3,5133.6587,
3364727,08:45:00,08:45:00,10631,4,6338.403,
3364727,08:47:00,08:47:00,10630,5,7259.2266,
3364727,08:49:00,08:49:00,10629,6,9525.577,
3364727,08:51:00,08:51:00,10628,7,11376.584,
3364727,08:53:00,08:53:00,10627,8,12896.707,
3364727,08:55:00,08:55:00,10626,18,14187.509,
3364727,08:58:00,08:58:00,10625,19,16787.479,
3364727,09:00:00,09:00:00,16149,20,17747.258,
3364727,09:02:00,09:02:00,10624,21,19184.553,
3364727,09:06:00,09:06:00,10623,23,21946.322,
3364727,09:07:00,09:07:00,10622,24,22342.16,
3364727,09:09:00,09:09:00,13662,25,23364.613,
3364727,09:10:00,09:10:00,10620,26,23893.588,
3364727,09:12:00,09:12:00,10619,27,24397.46,
3364727,09:13:00,09:13:00,10618,28,24903.6,
3364727,09:14:00,09:14:00,10617,29,25677.688,
3364727,09:17:00,09:17:00,10616,30,27206.88,
3364727,09:20:00,09:20:00,10599,31,29502.941,
3364727,09:22:00,09:22:00,10600,32,30805.285,
3364727,09:25:00,09:25:00,10601,34,33534.9,
3364727,09:30:00,09:30:00,10602,35,38273.047,
3364727,09:34:00,09:34:00,10603,36,43832.383,
3364727,09:38:00,09:38:00,10604,37,47287.156,
3364727,09:40:00,09:40:00,10605,38,49320.312,
3364727,09:45:00,09:45:00,11103,39,55103.844,
3364727,09:50:00,09:50:00,14274,40,60634.523,
3364728,04:41:00,04:41:00,10601,34,0,
3364728,04:46:00,04:46:00,10602,35,4738.4653,
3364728,04:50:00,04:50:00,10603,36,10297.801,
3364728,04:54:00,04:54:00,10604,37,13752.573,
3364728,04:56:00,04:56:00,10605,38,15785.729,
3364728,05:01:00,05:01:00,11103,39,21569.26,
3364728,05:06:00,05:06:00,14274,40,27099.938,
3364729,05:05:00,05:05:00,10601,34,0,
3364729,05:10:00,05:10:00,10602,35,4738.4653,
3364729,05:14:00,05:14:00,10603,36,10297.801,
3364729,05:18:00,05:18:00,10604,37,13752.573,
3364729,05:20:00,05:20:00,10605,38,15785.729,
3364729,05:25:00,05:25:00,11103,39,21569.26,
3364729,05:30:00,05:30:00,14274,40,27099.938,
3364730,04:15:00,04:15:00,10601,34,0,
3364730,04:21:00,04:21:00,10602,35,4738.4653,
3364730,04:26:00,04:26:00,10603,36,10297.801,
3364730,04:31:00,04:31:00,10604,37,13752.573,
3364730,04:34:00,04:34:00,10605,38,15785.729,
3364730,04:40:00,04:40:00,11103,39,21569.26,
3364730,04:46:00,04:46:00,14274,40,27099.938,
3364731,05:25:00,05:25:00,10601,34,0,
3364731,05:30:00,05:30:00,10602,35,4738.4653,
3364731,05:34:00,05:34:00,10603,36,10297.801,
3364731,05:38:00,05:38:00,10604,37,13752.573,
3364731,05:40:00,05:40:00,10605,38,15785.729,
3364731,05:45:00,05:45:00,11103,39,21569.26,
3364731,05:50:00,05:50:00,14274,40,27099.938,
3364732,04:56:00,04:56:00,10634,1,0,
3364732,04:58:00,04:58:00,10633,2,980.1097,
3364732,05:03:00,05:03:00,10632,3,5133.6587,
3364732,05:05:00,05:05:00,10631,4,6338.403,
3364732,05:07:00,05:07:00,10630,5,7259.2266,
3364732,05:09:00,05:09:00,10629,6,9525.577,
3364732,05:11:00,05:11:00,10628,7,11376.584,
3364732,05:13:00,05:13:00,10627,8,12896.707,
3364732,05:15:00,05:15:00,10626,18,14187.509,
3364732,05:18:00,05:18:00,10625,19,16787.479,
3364732,05:20:00,05:20:00,16149,20,17747.258,
3364732,05:22:00,05:22:00,10624,21,19184.553,
3364732,05:26:00,05:26:00,10623,23,21946.322,
3364732,05:27:00,05:27:00,10622,24,22342.16,
3364732,05:29:00,05:29:00,13662,25,23364.613,
3364732,05:30:00,05:30:00,10620,26,23893.588,
3364732,05:32:00,05:32:00,10619,27,24397.46,
3364732,05:33:00,05:33:00,10618,28,24903.6,
3364732,05:34:00,05:34:00,10617,29,25677.688,
3364732,05:37:00,05:37:00,10616,30,27206.88,
3364732,05:40:00,05:40:00,10599,31,29502.941,
3364732,05:42:00,05:42:00,10600,32,30805.285,
3364732,05:45:00,05:45:00,10601,34,33534.9,
3364732,05:50:00,05:50:00,10602,35,38273.047,
3364732,05:54:00,05:54:00,10603,36,43832.383,
3364732,05:58:00,05:58:00,10604,37,47287.156,
3364732,06:00:00,06:00:00,10605,38,49320.312,
3364732,06:05:00,06:05:00,11103,39,55103.844,
3364732,06:10:00,06:10:00,14274,40,60634.523,
3364734,18:16:00,18:16:00,10634,1,0,
3364734,18:18:00,18:18:00,10633,2,980.1097,
3364734,18:23:00,18:23:00,10632,3,5133.6587,
3364734,18:25:00,18:25:00,10631,4,6338.403,
3364734,18:27:00,18:27:00,10630,5,7259.2266,
3364734,18:29:00,18:29:00,10629,6,9525.577,
3364734,18:31:00,18:31:00,10628,7,11376.584,
3364734,18:33:00,18:33:00,10627,8,12896.707,
3364734,18:35:00,18:35:00,10626,18,14187.509,
3364734,18:38:00,18:38:00,10625,19,16787.479,
3364734,18:40:00,18:40:00,16149,20,17747.258,
3364734,18:42:00,18:42:00,10624,21,19184.553,
3364734,18:46:00,18:46:00,10623,23,21946.322,
3364734,18:47:00,18:47:00,10622,24,22342.16,
3364734,18:49:00,18:49:00,13662,25,23364.613,
3364734,18:50:00,18:50:00,10620,26,23893.588,
3364734,18:52:00,18:52:00,10619,27,24397.46,
3364734,18:53:00,18:53:00,10618,28,24903.6,
3364734,18:54:00,18:54:00,10617,29,25677.688,
3364734,18:57:00,18:57:00,10616,30,27206.88,
3364734,19:00:00,19:00:00,10599,31,29502.941,
3364734,19:02:00,19:02:00,10600,32,30805.285,
3364734,19:05:00,19:05:00,10601,34,33534.9,
3364734,19:10:00,19:10:00,10602,35,38273.047,
3364734,19:14:00,19:14:00,10603,36,43832.383,
3364734,19:18:00,19:18:00,10604,37,47287.156,
3364734,19:20:00,19:20:00,10605,38,49320.312,
3364734,19:25:00,19:25:00,11103,39,55103.844,
3364734,19:30:00,19:30:00,14274,40,60634.523,
3364737,07:56:00,07:56:00,10634,1,0,
3364737,07:58:00,07:58:00,10633,2,980.1097,
3364737,08:03:00,08:03:00,10632,3,5133.6587,
3364737,08:05:00,08:05:00,10631,4,6338.403,
3364737,08:07:00,08:07:00,10630,5,7259.2266,
3364737,08:09:00,08:09:00,10629,6,9525.577,
3364737,08:11:00,08:11:00,10628,7,11376.584,
3364737,08:13:00,08:13:00,10627,8,12896.707,
3364737,08:15:00,08:15:00,10626,18,14187.509,
3364737,08:18:00,08:18:00,10625,19,16787.479,
3364737,08:20:00,08:20:00,16149,20,17747.258,
3364737,08:22:00,08:22:00,10624,21,19184.553,
3364737,08:26:00,08:26:00,10623,23,21946.322,
3364737,08:27:00,08:27:00,10622,24,22342.16,
3364737,08:29:00,08:29:00,13662,25,23364.613,
3364737,08:30:00,08:30:00,10620,26,23893.588,
3364737,08:32:00,08:32:00,10619,27,24397.46,
3364737,08:33:00,08:33:00,10618,28,24903.6,
3364737,08:34:00,08:34:00,10617,29,25677.688,
3364737,08:37:00,08:37:00,10616,30,27206.88,
3364737,08:40:00,08:40:00,10599,31,29502.941,
3364737,08:42:00,08:42:00,10600,32,30805.285,
3364737,08:45:00,08:45:00,10601,34,33534.9,
3364737,08:50:00,08:50:00,10602,35,38273.047,
3364737,08:54:00,08:54:00,10603,36,43832.383,
3364737,08:58:00,08:58:00,10604,37,47287.156,
3364737,09:00:00,09:00:00,10605,38,49320.312,
3364737,09:05:00,09:05:00,11103,39,55103.844,
3364737,09:10:00,09:10:00,14274,40,60634.523,
3364740,17:56:00,17:56:00,10634,1,0,
3364740,17:58:00,17:58:00,10633,2,980.1097,
3364740,18:03:00,18:03:00,10632,3,5133.6587,
3364740,18:05:00,18:05:00,10631,4,6338.403,
3364740,18:07:00,18:07:00,10630,5,7259.2266,
3364740,18:09:00,18:09:00,10629,6,9525.577,
3364740,18:11:00,18:11:00,10628,7,11376.584,
3364740,18:13:00,18:13:00,10627,8,12896.707,
3364740,18:15:00,18:15:00,10626,18,14187.509,
3364740,18:18:00,18:18:00,10625,19,16787.479,
3364740,18:20:00,18:20:00,16149,20,17747.258,
3364740,18:22:00,18:22:00,10624,21,19184.553,
3364740,18:26:00,18:26:00,10623,23,21946.322,
3364740,18:27:00,18:27:00,10622,24,22342.16,
3364740,18:29:00,18:29:00,13662,25,23364.613,
3364740,18:30:00,18:30:00,10620,26,23893.588,
3364740,18:32:00,18:32:00,10619,27,24397.46,
3364740,18:33:00,18:33:00,10618,28,24903.6,
3364740,18:34:00,18:34:00,10617,29,25677.688,
3364740,18:37:00,18:37:00,10616,30,27206.88,
3364740,18:40:00,18:40:00,10599,31,29502.941,
3364740,18:42:00,18:42:00,10600,32,30805.285,
3364740,18:45:00,18:45:00,10601,34,33534.9,
3364740,18:50:00,18:50:00,10602,35,38273.047,
3364740,18:54:00,18:54:00,10603,36,43832.383,
3364740,18:58:00,18:58:00,10604,37,47287.156,
3364740,19:00:00,19:00:00,10605,38,49320.312,
3364740,19:05:00,19:05:00,11103,39,55103.844,
3364740,19:10:00,19:10:00,14274,40,60634.523,
3364742,12:56:00,12:56:00,10634,1,0,
3364742,12:58:00,12:58:00,10633,2,980.1097,
3364742,13:03:00,13:03:00,10632,3,5133.6587,
3364742,13:05:00,13:05:00,10631,4,6338.403,
3364742,13:07:00,13:07:00,10630,5,7259.2266,
3364742,13:09:00,13:09:00,10629,6,9525.577,
3364742,13:11:00,13:11:00,10628,7,11376.584,
3364742,13:13:00,13:13:00,10627,8,12896.707,
3364742,13:15:00,13:15:00,10626,18,14187.509,
3364742,13:18:00,13:18:00,10625,19,16787.479,
3364742,13:20:00,13:20:00,16149,20,17747.258,
3364742,13:22:00,13:22:00,10624,21,19184.553,
3364742,13:26:00,13:26:00,10623,23,21946.322,
3364742,13:27:00,13:27:00,10622,24,22342.16,
3364742,13:29:00,13:29:00,13662,25,23364.613,
3364742,13:30:00,13:30:00,10620,26,23893.588,
3364742,13:32:00,13:32:00,10619,27,24397.46,
3364742,13:33:00,13:33:00,10618,28,24903.6,
3364742,13:34:00,13:34:00,10617,29,25677.688,
3364742,13:37:00,13:37:00,10616,30,27206.88,
3364742,13:40:00,13:40:00,10599,31,29502.941,
3364742,13:42:00,13:42:00,10600,32,30805.285,
3364742,13:45:00,13:45:00,10601,34,33534.9,
3364742,13:50:00,13:50:00,10602,35,38273.047,
3364742,13:54:00,13:54:00,10603,36,43832.383,
3364742,13:58:00,13:58:00,10604,37,47287.156,
3364742,14:00:00,14:00:00,10605,38,49320.312,
3364742,14:05:00,14:05:00,11103,39,55103.844,
3364742,14:10:00,14:10:00,14274,40,60634.523,
3364743,13:16:00,13:16:00,10634,1,0,
3364743,13:18:00,13:18:00,10633,2,980.1097,
3364743,13:23:00,13:23:00,10632,3,5133.6587,
3364743,13:25:00,13:25:00,10631,4,6338.403,
3364743,13:27:00,13:27:00,10630,5,7259.2266,
3364743,13:29:00,13:29:00,10629,6,9525.577,
3364743,13:31:00,13:31:00,10628,7,11376.584,
3364743,13:33:00,13:33:00,10627,8,12896.707,
3364743,13:35:00,13:35:00,10626,18,14187.509,
3364743,13:38:00,13:38:00,10625,19,16787.479,
3364743,13:40:00,13:40:00,16149,20,17747.258,
3364743,13:42:00,13:42:00,10624,21,19184.553,
3364743,13:46:00,13:46:00,10623,23,21946.322,
3364743,13:47:00,13:47:00,10622,24,22342.16,
3364743,13:49:00,13:49:00,13662,25,23364.613,
3364743,13:50:00,13:50:00,10620,26,23893.588,
3364743,13:52:00,13:52:00,10619,27,24397.46,
3364743,13:53:00,13:53:00,10618,28,24903.6,
3364743,13:54:00,13:54:00,10617,29,25677.688,
3364743,13:57:00,13:57:00,10616,30,27206.88,
3364743,14:00:00,14:00:00,10599,31,29502.941,
3364743,14:02:00,14:02:00,10600,32,30805.285,
3364743,14:05:00,14:05:00,10601,34,33534.9,
3364743,14:10:00,14:10:00,10602,35,38273.047,
3364743,14:14:00,14:14:00,10603,36,43832.383,
3364743,14:18:00,14:18:00,10604,37,47287.156,
3364743,14:20:00,14:20:00,10605,38,49320.312,
3364743,14:25:00,14:25:00,11103,39,55103.844,
3364743,14:30:00,14:30:00,14274,40,60634.523,
3364746,16:36:00,16:36:00,10634,1,0,
3364746,16:38:00,16:38:00,10633,2,980.1097,
3364746,16:43:00,16:43:00,10632,3,5133.6587,
3364746,16:45:00,16:45:00,10631,4,6338.403,
3364746,16:47:00,16:47:00,10630,5,7259.2266,
3364746,16:49:00,16:49:00,10629,6,9525.577,
3364746,16:51:00,16:51:00,10628,7,11376.584,
3364746,16:53:00,16:53:00,10627,8,12896.707,
3364746,16:55:00,16:55:00,10626,18,14187.509,
3364746,16:58:00,16:58:00,10625,19,16787.479,
3364746,17:00:00,17:00:00,16149,20,17747.258,
3364746,17:02:00,17:02:00,10624,21,19184.553,
3364746,17:06:00,17:06:00,10623,23,21946.322,
3364746,17:07:00,17:07:00,10622,24,22342.16,
3364746,17:09:00,17:09:00,13662,25,23364.613,
3364746,17:10:00,17:10:00,10620,26,23893.588,
3364746,17:12:00,17:12:00,10619,27,24397.46,
3364746,17:13:00,17:13:00,10618,28,24903.6,
3364746,17:14:00,17:14:00,10617,29,25677.688,
3364746,17:17:00,17:17:00,10616,30,27206.88,
3364746,17:20:00,17:20:00,10599,31,29502.941,
3364746,17:22:00,17:22:00,10600,32,30805.285,
3364746,17:25:00,17:25:00,10601,34,33534.9,
3364746,17:30:00,17:30:00,10602,35,38273.047,
3364746,17:34:00,17:34:00,10603,36,43832.383,
3364746,17:38:00,17:38:00,10604,37,47287.156,
3364746,17:40:00,17:40:00,10605,38,49320.312,
3364746,17:45:00,17:45:00,11103,39,55103.844,
3364746,17:50:00,17:50:00,14274,40,60634.523,
3364748,06:16:00,06:16:00,10634,1,0,
3364748,06:18:00,06:18:00,10633,2,980.1097,
3364748,06:23:00,06:23:00,10632,3,5133.6587,
3364748,06:25:00,06:25:00,10631,4,6338.403,
3364748,06:27:00,06:27:00,10630,5,7259.2266,
3364748,06:29:00,06:29:00,10629,6,9525.577,
3364748,06:31:00,06:31:00,10628,7,11376.584,
3364748,06:33:00,06:33:00,10627,8,12896.707,
3364748,06:35:00,06:35:00,10626,18,14187.509,
3364748,06:38:00,06:38:00,10625,19,16787.479,
3364748,06:40:00,06:40:00,16149,20,17747.258,
3364748,06:42:00,06:42:00,10624,21,19184.553,
3364748,06:46:00,06:46:00,10623,23,21946.322,
3364748,06:47:00,06:47:00,10622,24,22342.16,
3364748,06:49:00,06:49:00,13662,25,23364.613,
3364748,06:50:00,06:50:00,10620,26,23893.588,
3364748,06:52:00,06:52:00,10619,27,24397.46,
3364748,06:53:00,06:53:00,10618,28,24903.6,
3364748,06:54:00,06:54:00,10617,29,25677.688,
3364748,06:57:00,06:57:00,10616,30,27206.88,
3364748,07:00:00,07:00:00,10599,31,29502.941,
3364748,07:02:00,07:02:00,10600,32,30805.285,
3364748,07:05:00,07:05:00,10601,34,33534.9,
3364748,07:10:00,07:10:00,10602,35,38273.047,
3364748,07:14:00,07:14:00,10603,36,43832.383,
3364748,07:18:00,07:18:00,10604,37,47287.156,
3364748,07:20:00,07:20:00,10605,38,49320.312,
3364748,07:25:00,07:25:00,11103,39,55103.844,
3364748,07:30:00,07:30:00,14274,40,60634.523,
3364750,06:36:00,06:36:00,10634,1,0,
3364750,06:38:00,06:38:00,10633,2,980.1097,
3364750,06:43:00,06:43:00,10632,3,5133.6587,
3364750,06:45:00,06:45:00,10631,4,6338.403,
3364750,06:47:00,06:47:00,10630,5,7259.2266,
3364750,06:49:00,06:49:00,10629,6,9525.577,
3364750,06:51:00,06:51:00,10628,7,11376.584,
3364750,06:53:00,06:53:00,10627,8,12896.707,
3364750,06:55:00,06:55:00,10626,18,14187.509,
3364750,06:58:00,06:58:00,10625,19,16787.479,
3364750,07:00:00,07:00:00,16149,20,17747.258,
3364750,07:02:00,07:02:00,10624,21,19184.553,
3364750,07:06:00,07:06:00,10623,23,21946.322,
3364750,07:07:00,07:07:00,10622,24,22342.16,
3364750,07:09:00,07:09:00,13662,25,23364.613,
3364750,07:10:00,07:10:00,10620,26,23893.588,
3364750,07:12:00,07:12:00,10619,27,24397.46,
3364750,07:13:00,07:13:00,10618,28,24903.6,
3364750,07:14:00,07:14:00,10617,29,25677.688,
3364750,07:17:00,07:17:00,10616,30,27206.88,
3364750,07:20:00,07:20:00,10599,31,29502.941,
3364750,07:22:00,07:22:00,10600,32,30805.285,
3364750,07:25:00,07:25:00,10601,34,33534.9,
3364750,07:30:00,07:30:00,10602,35,38273.047,
3364750,07:34:00,07:34:00,10603,36,43832.383,
3364750,07:38:00,07:38:00,10604,37,47287.156,
3364750,07:40:00,07:40:00,10605,38,49320.312,
3364750,07:45:00,07:45:00,11103,39,55103.844,
3364750,07:50:00,07:50:00,14274,40,60634.523,
3364752,06:56:00,06:56:00,10634,1,0,
3364752,06:58:00,06:58:00,10633,2,980.1097,
3364752,07:03:00,07:03:00,10632,3,5133.6587,
3364752,07:05:00,07:05:00,10631,4,6338.403,
3364752,07:07:00,07:07:00,10630,5,7259.2266,
3364752,07:09:00,07:09:00,10629,6,9525.577,
3364752,07:11:00,07:11:00,10628,7,11376.584,
3364752,07:13:00,07:13:00,10627,8,12896.707,
3364752,07:15:00,07:15:00,10626,18,14187.509,
3364752,07:18:00,07:18:00,10625,19,16787.479,
3364752,07:20:00,07:20:00,16149,20,17747.258,
3364752,07:22:00,07:22:00,10624,21,19184.553,
3364752,07:26:00,07:26:00,10623,23,21946.322,
3364752,07:27:00,07:27:00,10622,24,22342.16,
3364752,07:29:00,07:29:00,13662,25,23364.613,
3364752,07:30:00,07:30:00,10620,26,23893.588,
3364752,07:32:00,07:32:00,10619,27,24397.46,
3364752,07:33:00,07:33:00,10618,28,24903.6,
3364752,07:34:00,07:34:00,10617,29,25677.688,
3364752,07:37:00,07:37:00,10616,30,27206.88,
3364752,07:40:00,07:40:00,10599,31,29502.941,
3364752,07:42:00,07:42:00,10600,32,30805.285,
3364752,07:45:00,07:45:00,10601,34,33534.9,
3364752,07:50:00,07:50:00,10602,35,38273.047,
3364752,07:54:00,07:54:00,10603,36,43832.383,
3364752,07:58:00,07:58:00,10604,37,47287.156,
3364752,08:00:00,08:00:00,10605,38,49320.312,
3364752,08:05:00,08:05:00,11103,39,55103.844,
3364752,08:10:00,08:10:00,14274,40,60634.523,
3364754,07:16:00,07:16:00,10634,1,0,
3364754,07:18:00,07:18:00,10633,2,980.1097,
3364754,07:23:00,07:23:00,10632,3,5133.6587,
3364754,07:25:00,07:25:00,10631,4,6338.403,
3364754,07:27:00,07:27:00,10630,5,7259.2266,
3364754,07:29:00,07:29:00,10629,6,9525.577,
3364754,07:31:00,07:31:00,10628,7,11376.584,
3364754,07:33:00,07:33:00,10627,8,12896.707,
3364754,07:35:00,07:35:00,10626,18,14187.509,
3364754,07:38:00,07:38:00,10625,19,16787.479,
3364754,07:40:00,07:40:00,16149,20,17747.258,
3364754,07:42:00,07:42:00,10624,21,19184.553,
3364754,07:46:00,07:46:00,10623,23,21946.322,
3364754,07:47:00,07:47:00,10622,24,22342.16,
3364754,07:49:00,07:49:00,13662,25,23364.613,
3364754,07:50:00,07:50:00,10620,26,23893.588,
3364754,07:52:00,07:52:00,10619,27,24397.46,
3364754,07:53:00,07:53:00,10618,28,24903.6,
3364754,07:54:00,07:54:00,10617,29,25677.688,
3364754,07:57:00,07:57:00,10616,30,27206.88,
3364754,08:00:00,08:00:00,10599,31,29502.941,
3364754,08:02:00,08:02:00,10600,32,30805.285,
3364754,08:05:00,08:05:00,10601,34,33534.9,
3364754,08:10:00,08:10:00,10602,35,38273.047,
3364754,08:14:00,08:14:00,10603,36,43832.383,
3364754,08:18:00,08:18:00,10604,37,47287.156,
3364754,08:20:00,08:20:00,10605,38,49320.312,
3364754,08:25:00,08:25:00,11103,39,55103.844,
3364754,08:30:00,08:30:00,14274,40,60634.523,
3364756,07:36:00,07:36:00,10634,1,0,
3364756,07:38:00,07:38:00,10633,2,980.1097,
3364756,07:43:00,07:43:00,10632,3,5133.6587,
3364756,07:45:00,07:45:00,10631,4,6338.403,
3364756,07:47:00,07:47:00,10630,5,7259.2266,
3364756,07:49:00,07:49:00,10629,6,9525.577,
3364756,07:51:00,07:51:00,10628,7,11376.584,
3364756,07:53:00,07:53:00,10627,8,12896.707,
3364756,07:55:00,07:55:00,10626,18,14187.509,
3364756,07:58:00,07:58:00,10625,19,16787.479,
3364756,08:00:00,08:00:00,16149,20,17747.258,
3364756,08:02:00,08:02:00,10624,21,19184.553,
3364756,08:06:00,08:06:00,10623,23,21946.322,
3364756,08:07:00,08:07:00,10622,24,22342.16,
3364756,08:09:00,08:09:00,13662,25,23364.613,
3364756,08:10:00,08:10:00,10620,26,23893.588,
3364756,08:12:00,08:12:00,10619,27,24397.46,
3364756,08:13:00,08:13:00,10618,28,24903.6,
3364756,08:14:00,08:14:00,10617,29,25677.688,
3364756,08:17:00,08:17:00,10616,30,27206.88,
3364756,08:20:00,08:20:00,10599,31,29502.941,
3364756,08:22:00,08:22:00,10600,32,30805.285,
3364756,08:25:00,08:25:00,10601,34,33534.9,
3364756,08:30:00,08:30:00,10602,35,38273.047,
3364756,08:34:00,08:34:00,10603,36,43832.383,
3364756,08:38:00,08:38:00,10604,37,47287.156,
3364756,08:40:00,08:40:00,10605,38,49320.312,
3364756,08:45:00,08:45:00,11103,39,55103.844,
3364756,08:50:00,08:50:00,14274,40,60634.523,
3364757,20:16:00,20:16:00,10634,1,0,
3364757,20:18:00,20:18:00,10633,2,980.1097,
3364757,20:23:00,20:23:00,10632,3,5133.6587,
3364757,20:25:00,20:25:00,10631,4,6338.403,
3364757,20:27:00,20:27:00,10630,5,7259.2266,
3364757,20:29:00,20:29:00,10629,6,9525.577,
3364757,20:31:00,20:31:00,10628,7,11376.584,
3364757,20:33:00,20:33:00,10627,8,12896.707,
3364757,20:35:00,20:35:00,10626,18,14187.509,
3364757,20:38:00,20:38:00,10625,19,16787.479,
3364757,20:40:00,20:40:00,16149,20,17747.258,
3364757,20:42:00,20:42:00,10624,21,19184.553,
3364757,20:46:00,20:46:00,10623,23,21946.322,
3364757,20:47:00,20:47:00,10622,24,22342.16,
3364757,20:49:00,20:49:00,13662,25,23364.613,
3364757,20:50:00,20:50:00,10620,26,23893.588,
3364757,20:52:00,20:52:00,10619,27,24397.46,
3364757,20:53:00,20:53:00,10618,28,24903.6,
3364757,20:54:00,20:54:00,10617,29,25677.688,
3364757,20:57:00,20:57:00,10616,30,27206.88,
3364757,21:00:00,21:00:00,10599,31,29502.941,
3364757,21:02:00,21:02:00,10600,32,30805.285,
3364757,21:05:00,21:05:00,10601,34,33534.9,
3364757,21:10:00,21:10:00,10602,35,38273.047,
3364757,21:14:00,21:14:00,10603,36,43832.383,
3364757,21:18:00,21:18:00,10604,37,47287.156,
3364757,21:20:00,21:20:00,10605,38,49320.312,
3364757,21:25:00,21:25:00,11103,39,55103.844,
3364757,21:30:00,21:30:00,14274,40,60634.523,
3364759,20:36:00,20:36:00,10634,1,0,
3364759,20:38:00,20:38:00,10633,2,980.1097,
3364759,20:43:00,20:43:00,10632,3,5133.6587,
3364759,20:45:00,20:45:00,10631,4,6338.403,
3364759,20:47:00,20:47:00,10630,5,7259.2266,
3364759,20:49:00,20:49:00,10629,6,9525.577,
3364759,20:51:00,20:51:00,10628,7,11376.584,
3364759,20:53:00,20:53:00,10627,8,12896.707,
3364759,20:55:00,20:55:00,10626,18,14187.509,
3364759,20:58:00,20:58:00,10625,19,16787.479,
3364759,21:00:00,21:00:00,16149,20,17747.258,
3364759,21:02:00,21:02:00,10624,21,19184.553,
3364759,21:06:00,21:06:00,10623,23,21946.322,
3364759,21:07:00,21:07:00,10622,24,22342.16,
3364759,21:09:00,21:09:00,13662,25,23364.613,
3364759,21:10:00,21:10:00,10620,26,23893.588,
3364759,21:12:00,21:12:00,10619,27,24397.46,
3364759,21:13:00,21:13:00,10618,28,24903.6,
3364759,21:14:00,21:14:00,10617,29,25677.688,
3364759,21:17:00,21:17:00,10616,30,27206.88,
3364759,21:20:00,21:20:00,10599,31,29502.941,
3364759,21:22:00,21:22:00,10600,32,30805.285,
3364759,21:25:00,21:25:00,10601,34,33534.9,
3364759,21:30:00,21:30:00,10602,35,38273.047,
3364759,21:34:00,21:34:00,10603,36,43832.383,
3364759,21:38:00,21:38:00,10604,37,47287.156,
3364759,21:40:00,21:40:00,10605,38,49320.312,
3364759,21:45:00,21:45:00,11103,39,55103.844,
3364759,21:50:00,21:50:00,14274,40,60634.523,
3364761,20:56:00,20:56:00,10634,1,0,
3364761,20:58:00,20:58:00,10633,2,980.1097,
3364761,21:03:00,21:03:00,10632,3,5133.6587,
3364761,21:05:00,21:05:00,10631,4,6338.403,
3364761,21:07:00,21:07:00,10630,5,7259.2266,
3364761,21:09:00,21:09:00,10629,6,9525.577,
3364761,21:11:00,21:11:00,10628,7,11376.584,
3364761,21:13:00,21:13:00,10627,8,12896.707,
3364761,21:15:00,21:15:00,10626,18,14187.509,
3364761,21:18:00,21:18:00,10625,19,16787.479,
3364761,21:20:00,21:20:00,16149,20,17747.258,
3364761,21:22:00,21:22:00,10624,21,19184.553,
3364761,21:26:00,21:26:00,10623,23,21946.322,
3364761,21:27:00,21:27:00,10622,24,22342.16,
3364761,21:29:00,21:29:00,13662,25,23364.613,
3364761,21:30:00,21:30:00,10620,26,23893.588,
3364761,21:32:00,21:32:00,10619,27,24397.46,
3364761,21:33:00,21:33:00,10618,28,24903.6,
3364761,21:34:00,21:34:00,10617,29,25677.688,
3364761,21:37:00,21:37:00,10616,30,27206.88,
3364761,21:40:00,21:40:00,10599,31,29502.941,
3364761,21:42:00,21:42:00,10600,32,30805.285,
3364761,21:45:00,21:45:00,10601,34,33534.9,
3364761,21:50:00,21:50:00,10602,35,38273.047,
3364761,21:54:00,21:54:00,10603,36,43832.383,
3364761,21:58:00,21:58:00,10604,37,47287.156,
3364761,22:00:00,22:00:00,10605,38,49320.312,
3364761,22:05:00,22:05:00,11103,39,55103.844,
3364761,22:10:00,22:10:00,14274,40,60634.523,
3364763,21:16:00,21:16:00,10634,1,0,
3364763,21:18:00,21:18:00,10633,2,980.1097,
3364763,21:23:00,21:23:00,10632,3,5133.6587,
3364763,21:25:00,21:25:00,10631,4,6338.403,
3364763,21:27:00,21:27:00,10630,5,7259.2266,
3364763,21:29:00,21:29:00,10629,6,9525.577,
3364763,21:31:00,21:31:00,10628,7,11376.584,
3364763,21:33:00,21:33:00,10627,8,12896.707,
3364763,21:35:00,21:35:00,10626,18,14187.509,
3364763,21:38:00,21:38:00,10625,19,16787.479,
3364763,21:40:00,21:40:00,16149,20,17747.258,
3364763,21:42:00,21:42:00,10624,21,19184.553,
3364763,21:46:00,21:46:00,10623,23,21946.322,
3364763,21:47:00,21:47:00,10622,24,22342.16,
3364763,21:49:00,21:49:00,13662,25,23364.613,
3364763,21:50:00,21:50:00,10620,26,23893.588,
3364763,21:52:00,21:52:00,10619,27,24397.46,
3364763,21:53:00,21:53:00,10618,28,24903.6,
3364763,21:54:00,21:54:00,10617,29,25677.688,
3364763,21:57:00,21:57:00,10616,30,27206.88,
3364763,22:00:00,22:00:00,10599,31,29502.941,
3364763,22:02:00,22:02:00,10600,32,30805.285,
3364763,22:05:00,22:05:00,10601,34,33534.9,
3364763,22:10:00,22:10:00,10602,35,38273.047,
3364763,22:14:00,22:14:00,10603,36,43832.383,
3364763,22:18:00,22:18:00,10604,37,47287.156,
3364763,22:20:00,22:20:00,10605,38,49320.312,
3364763,22:25:00,22:25:00,11103,39,55103.844,
3364763,22:30:00,22:30:00,14274,40,60634.523,
3364765,15:56:00,15:56:00,10634,1,0,
3364765,15:58:00,15:58:00,10633,2,980.1097,
3364765,16:03:00,16:03:00,10632,3,5133.6587,
3364765,16:05:00,16:05:00,10631,4,6338.403,
3364765,16:07:00,16:07:00,10630,5,7259.2266,
3364765,16:09:00,16:09:00,10629,6,9525.577,
3364765,16:11:00,16:11:00,10628,7,11376.584,
3364765,16:13:00,16:13:00,10627,8,12896.707,
3364765,16:15:00,16:15:00,10626,18,14187.509,
3364765,16:18:00,16:18:00,10625,19,16787.479,
3364765,16:20:00,16:20:00,16149,20,17747.258,
3364765,16:22:00,16:22:00,10624,21,19184.553,
3364765,16:26:00,16:26:00,10623,23,21946.322,
3364765,16:27:00,16:27:00,10622,24,22342.16,
3364765,16:29:00,16:29:00,13662,25,23364.613,
3364765,16:30:00,16:30:00,10620,26,23893.588,
3364765,16:32:00,16:32:00,10619,27,24397.46,
3364765,16:33:00,16:33:00,10618,28,24903.6,
3364765,16:34:00,16:34:00,10617,29,25677.688,
3364765,16:37:00,16:37:00,10616,30,27206.88,
3364765,16:40:00,16:40:00,10599,31,29502.941,
3364765,16:42:00,16:42:00,10600,32,30805.285,
3364765,16:45:00,16:45:00,10601,34,33534.9,
3364765,16:50:00,16:50:00,10602,35,38273.047,
3364765,16:54:00,16:54:00,10603,36,43832.383,
3364765,16:58:00,16:58:00,10604,37,47287.156,
3364765,17:00:00,17:00:00,10605,38,49320.312,
3364765,17:05:00,17:05:00,11103,39,55103.844,
3364765,17:10:00,17:10:00,14274,40,60634.523,
3364767,16:16:00,16:16:00,10634,1,0,
3364767,16:18:00,16:18:00,10633,2,980.1097,
3364767,16:23:00,16:23:00,10632,3,5133.6587,
3364767,16:25:00,16:25:00,10631,4,6338.403,
3364767,16:27:00,16:27:00,10630,5,7259.2266,
3364767,16:29:00,16:29:00,10629,6,9525.577,
3364767,16:31:00,16:31:00,10628,7,11376.584,
3364767,16:33:00,16:33:00,10627,8,12896.707,
3364767,16:35:00,16:35:00,10626,18,14187.509,
3364767,16:38:00,16:38:00,10625,19,16787.479,
3364767,16:40:00,16:40:00,16149,20,17747.258,
3364767,16:42:00,16:42:00,10624,21,19184.553,
3364767,16:46:00,16:46:00,10623,23,21946.322,
3364767,16:47:00,16:47:00,10622,24,22342.16,
3364767,16:49:00,16:49:00,13662,25,23364.613,
3364767,16:50:00,16:50:00,10620,26,23893.588,
3364767,16:52:00,16:52:00,10619,27,24397.46,
3364767,16:53:00,16:53:00,10618,28,24903.6,
3364767,16:54:00,16:54:00,10617,29,25677.688,
3364767,16:57:00,16:57:00,10616,30,27206.88,
3364767,17:00:00,17:00:00,10599,31,29502.941,
3364767,17:02:00,17:02:00,10600,32,30805.285,
3364767,17:05:00,17:05:00,10601,34,33534.9,
3364767,17:10:00,17:10:00,10602,35,38273.047,
3364767,17:14:00,17:14:00,10603,36,43832.383,
3364767,17:18:00,17:18:00,10604,37,47287.156,
3364767,17:20:00,17:20:00,10605,38,49320.312,
3364767,17:25:00,17:25:00,11103,39,55103.844,
3364767,17:30:00,17:30:00,14274,40,60634.523,
3364769,09:56:00,09:56:00,10634,1,0,
3364769,09:58:00,09:58:00,10633,2,980.1097,
3364769,10:03:00,10:03:00,10632,3,5133.6587,
3364769,10:05:00,10:05:00,10631,4,6338.403,
3364769,10:07:00,10:07:00,10630,5,7259.2266,
3364769,10:09:00,10:09:00,10629,6,9525.577,
3364769,10:11:00,10:11:00,10628,7,11376.584,
3364769,10:13:00,10:13:00,10627,8,12896.707,
3364769,10:15:00,10:15:00,10626,18,14187.509,
3364769,10:18:00,10:18:00,10625,19,16787.479,
3364769,10:20:00,10:20:00,16149,20,17747.258,
3364769,10:22:00,10:22:00,10624,21,19184.553,
3364769,10:26:00,10:26:00,10623,23,21946.322,
3364769,10:27:00,10:27:00,10622,24,22342.16,
3364769,10:29:00,10:29:00,13662,25,23364.613,
3364769,10:30:00,10:30:00,10620,26,23893.588,
3364769,10:32:00,10:32:00,10619,27,24397.46,
3364769,10:33:00,10:33:00,10618,28,24903.6,
3364769,10:34:00,10:34:00,10617,29,25677.688,
3364769,10:37:00,10:37:00,10616,30,27206.88,
3364769,10:40:00,10:40:00,10599,31,29502.941,
3364769,10:42:00,10:42:00,10600,32,30805.285,
3364769,10:45:00,10:45:00,10601,34,33534.9,
3364769,10:50:00,10:50:00,10602,35,38273.047,
3364769,10:54:00,10:54:00,10603,36,43832.383,
3364769,10:58:00,10:58:00,10604,37,47287.156,
3364769,11:00:00,11:00:00,10605,38,49320.312,
3364769,11:05:00,11:05:00,11103,39,55103.844,
3364769,11:10:00,11:10:00,14274,40,60634.523,
3364771,13:36:00,13:36:00,10634,1,0,
3364771,13:38:00,13:38:00,10633,2,980.1097,
3364771,13:43:00,13:43:00,10632,3,5133.6587,
3364771,13:45:00,13:45:00,10631,4,6338.403,
3364771,13:47:00,13:47:00,10630,5,7259.2266,
3364771,13:49:00,13:49:00,10629,6,9525.577,
3364771,13:51:00,13:51:00,10628,7,11376.584,
3364771,13:53:00,13:53:00,10627,8,12896.707,
3364771,13:55:00,13:55:00,10626,18,14187.509,
3364771,13:58:00,13:58:00,10625,19,16787.479,
3364771,14:00:00,14:00:00,16149,20,17747.258,
3364771,14:02:00,14:02:00,10624,21,19184.553,
3364771,14:06:00,14:06:00,10623,23,21946.322,
3364771,14:07:00,14:07:00,10622,24,22342.16,
3364771,14:09:00,14:09:00,13662,25,23364.613,
3364771,14:10:00,14:10:00,10620,26,23893.588,
3364771,14:12:00,14:12:00,10619,27,24397.46,
3364771,14:13:00,14:13:00,10618,28,24903.6,
3364771,14:14:00,14:14:00,10617,29,25677.688,
3364771,14:17:00,14:17:00,10616,30,27206.88,
3364771,14:20:00,14:20:00,10599,31,29502.941,
3364771,14:22:00,14:22:00,10600,32,30805.285,
3364771,14:25:00,14:25:00,10601,34,33534.9,
3364771,14:30:00,14:30:00,10602,35,38273.047,
3364771,14:34:00,14:34:00,10603,36,43832.383,
3364771,14:38:00,14:38:00,10604,37,47287.156,
3364771,14:40:00,14:40:00,10605,38,49320.312,
3364771,14:45:00,14:45:00,11103,39,55103.844,
3364771,14:50:00,14:50:00,14274,40,60634.523,
3362732,15:51:00,15:51:00,14330,1,0,
3362732,15:51:00,15:51:00,12560,2,294.3786,0
3362732,15:52:00,15:52:00,12561,3,450.06366,0
3362732,15:52:00,15:52:00,14884,4,648.2398,0
3362732,15:52:00,15:52:00,14906,5,781.25854,0
3362732,15:53:00,15:53:00,14885,6,1088.1971,0
3362732,15:53:00,15:53:00,12567,7,1287.6437,0
3362732,15:54:00,15:54:00,12569,8,1562.2968,0
3362732,15:55:00,15:55:00,12570,9,1713.1932,
3362732,15:55:00,15:55:00,12571,10,1897.4987,0
3362732,15:55:00,15:55:00,12572,11,2063.8608,0
3362732,15:56:00,15:56:00,12573,12,2235.7869,0
3362732,15:56:00,15:56:00,12574,13,2417.688,0
3362732,15:57:00,15:57:00,16452,14,2742.4058,0
3362732,15:58:00,15:58:00,16454,15,2989.9414,0
3362732,15:58:00,15:58:00,12873,16,3122.889,0
3362732,15:58:00,15:58:00,12874,17,3309.7576,0
3362732,15:59:00,15:59:00,16455,18,3519.158,0
3362732,16:00:00,16:00:00,16471,19,3769.6033,0
3362732,16:00:00,16:00:00,16456,20,3925.8916,0
3362732,16:00:00,16:00:00,16457,21,4054.8184,0
3362732,16:01:00,16:01:00,16458,22,4275.548,0
3362732,16:02:00,16:02:00,16459,23,4485.645,
3362732,16:02:00,16:02:00,16470,24,4693.6416,0
3362732,16:03:00,16:03:00,16460,25,4893.073,0
3362732,16:03:00,16:03:00,15235,26,5049.4355,0
3362732,16:03:00,16:03:00,14889,27,5241.0664,0
3362732,16:04:00,16:04:00,12684,28,5334.4443,0
3362732,16:04:00,16:04:00,12685,29,5517.2124,0
3362732,16:05:00,16:05:00,12686,30,5693.4517,0
3362732,16:05:00,16:05:00,12687,31,5876.762,0
3362732,16:06:00,16:06:00,12688,32,6042.348,0
3362732,16:06:00,16:06:00,12689,33,6212.991,0
3362732,16:07:00,16:07:00,12690,34,6383.0605,
3362732,16:07:00,16:07:00,12691,35,6553.8135,0
3362732,16:07:00,16:07:00,12692,36,6715.258,0
3362732,16:08:00,16:08:00,12693,37,6851.103,0
3362732,16:08:00,16:08:00,14890,38,7060.4634,0
3362732,16:09:00,16:09:00,14891,39,7326.375,0
3362732,16:09:00,16:09:00,14892,40,7422.5825,0
3362732,16:09:00,16:09:00,12700,41,7699.3438,0
3362732,16:10:00,16:10:00,12701,42,7855.0225,0
3362732,16:11:00,16:11:00,14330,43,8185.514,
3362733,10:51:00,10:51:00,14330,1,0,
3362733,10:51:00,10:51:00,12560,2,294.3786,0
3362733,10:52:00,10:52:00,12561,3,450.06366,0
3362733,10:52:00,10:52:00,14884,4,648.2398,0
3362733,10:52:00,10:52:00,14906,5,781.25854,0
3362733,10:53:00,10:53:00,14885,6,1088.1971,0
3362733,10:53:00,10:53:00,12567,7,1287.6437,0
3362733,10:54:00,10:54:00,12569,8,1562.2968,0
3362733,10:55:00,10:55:00,12570,9,1713.1932,
3362733,10:55:00,10:55:00,12571,10,1897.4987,0
3362733,10:55:00,10:55:00,12572,11,2063.8608,0
3362733,10:56:00,10:56:00,12573,12,2235.7869,0
3362733,10:56:00,10:56:00,12574,13,2417.688,0
3362733,10:57:00,10:57:00,16452,14,2742.4058,0
3362733,10:58:00,10:58:00,16454,15,2989.9414,0
3362733,10:58:00,10:58:00,12873,16,3122.889,0
3362733,10:58:00,10:58:00,12874,17,3309.7576,0
3362733,10:59:00,10:59:00,16455,18,3519.158,0
3362733,11:00:00,11:00:00,16471,19,3769.6033,0
3362733,11:00:00,11:00:00,16456,20,3925.8916,0
3362733,11:00:00,11:00:00,16457,21,4054.8184,0
3362733,11:01:00,11:01:00,16458,22,4275.548,0
3362733,11:02:00,11:02:00,16459,23,4485.645,
3362733,11:02:00,11:02:00,16470,24,4693.6416,0
3362733,11:03:00,11:03:00,16460,25,4893.073,0
3362733,11:03:00,11:03:00,15235,26,5049.4355,0
3362733,11:03:00,11:03:00,14889,27,5241.0664,0
3362733,11:04:00,11:04:00,12684,28,5334.4443,0
3362733,11:04:00,11:04:00,12685,29,5517.2124,0
3362733,11:05:00,11:05:00,12686,30,5693.4517,0
3362733,11:05:00,11:05:00,12687,31,5876.762,0
3362733,11:06:00,11:06:00,12688,32,6042.348,0
3362733,11:06:00,11:06:00,12689,33,6212.991,0
3362733,11:07:00,11:07:00,12690,34,6383.0605,
3362733,11:07:00,11:07:00,12691,35,6553.8135,0
3362733,11:07:00,11:07:00,12692,36,6715.258,0
3362733,11:08:00,11:08:00,12693,37,6851.103,0
3362733,11:08:00,11:08:00,14890,38,7060.4634,0
3362733,11:09:00,11:09:00,14891,39,7326.375,0
3362733,11:09:00,11:09:00,14892,40,7422.5825,0
3362733,11:09:00,11:09:00,12700,41,7699.3438,0
3362733,11:10:00,11:10:00,12701,42,7855.0225,0
3362733,11:11:00,11:11:00,14330,43,8185.514,
3362734,16:21:00,16:21:00,14330,1,0,
3362734,16:21:00,16:21:00,12560,2,294.3786,0
3362734,16:22:00,16:22:00,12561,3,450.06366,0
3362734,16:22:00,16:22:00,14884,4,648.2398,0
3362734,16:22:00,16:22:00,14906,5,781.25854,0
3362734,16:23:00,16:23:00,14885,6,1088.1971,0
3362734,16:23:00,16:23:00,12567,7,1287.6437,0
3362734,16:24:00,16:24:00,12569,8,1562.2968,0
3362734,16:25:00,16:25:00,12570,9,1713.1932,
3362734,16:25:00,16:25:00,12571,10,1897.4987,0
3362734,16:25:00,16:25:00,12572,11,2063.8608,0
3362734,16:26:00,16:26:00,12573,12,2235.7869,0
3362734,16:26:00,16:26:00,12574,13,2417.688,0
3362734,16:27:00,16:27:00,16452,14,2742.4058,0
3362734,16:28:00,16:28:00,16454,15,2989.9414,0
3362734,16:28:00,16:28:00,12873,16,3122.889,0
3362734,16:28:00,16:28:00,12874,17,3309.7576,0
3362734,16:29:00,16:29:00,16455,18,3519.158,0
3362734,16:30:00,16:30:00,16471,19,3769.6033,0
3362734,16:30:00,16:30:00,16456,20,3925.8916,0
3362734,16:30:00,16:30:00,16457,21,4054.8184,0
3362734,16:31:00,16:31:00,16458,22,4275.548,0
3362734,16:32:00,16:32:00,16459,23,4485.645,
3362734,16:32:00,16:32:00,16470,24,4693.6416,0
3362734,16:33:00,16:33:00,16460,25,4893.073,0
3362734,16:33:00,16:33:00,15235,26,5049.4355,0
3362734,16:33:00,16:33:00,14889,27,5241.0664,0
3362734,16:34:00,16:34:00,12684,28,5334.4443,0
3362734,16:34:00,16:34:00,12685,29,5517.2124,0
3362734,16:35:00,16:35:00,12686,30,5693.4517,0
3362734,16:35:00,16:35:00,12687,31,5876.762,0
3362734,16:36:00,16:36:00,12688,32,6042.348,0
3362734,16:36:00,16:36:00,12689,33,6212.991,0
3362734,16:37:00,16:37:00,12690,34,6383.0605,
3362734,16:37:00,16:37:00,12691,35,6553.8135,0
3362734,16:37:00,16:37:00,12692,36,6715.258,0
3362734,16:38:00,16:38:00,12693,37,6851.103,0
3362734,16:38:00,16:38:00,14890,38,7060.4634,0
3362734,16:39:00,16:39:00,14891,39,7326.375,0
3362734,16:39:00,16:39:00,14892,40,7422.5825,0
3362734,16:39:00,16:39:00,12700,41,7699.3438,0
3362734,16:40:00,16:40:00,12701,42,7855.0225,0
3362734,16:41:00,16:41:00,14330,43,8185.514,
3362735,07:21:00,07:21:00,14330,1,0,
3362735,07:21:00,07:21:00,12560,2,294.3786,0
3362735,07:22:00,07:22:00,12561,3,450.06366,0
3362735,07:22:00,07:22:00,14884,4,648.2398,0
3362735,07:22:00,07:22:00,14906,5,781.25854,0
3362735,07:23:00,07:23:00,14885,6,1088.1971,0
3362735,07:23:00,07:23:00,12567,7,1287.6437,0
3362735,07:24:00,07:24:00,12569,8,1562.2968,0
3362735,07:25:00,07:25:00,12570,9,1713.1932,
3362735,07:25:00,07:25:00,12571,10,1897.4987,0
3362735,07:25:00,07:25:00,12572,11,2063.8608,0
3362735,07:26:00,07:26:00,12573,12,2235.7869,0
3362735,07:26:00,07:26:00,12574,13,2417.688,0
3362735,07:27:00,07:27:00,16452,14,2742.4058,0
3362735,07:28:00,07:28:00,16454,15,2989.9414,0
3362735,07:28:00,07:28:00,12873,16,3122.889,0
3362735,07:28:00,07:28:00,12874,17,3309.7576,0
3362735,07:29:00,07:29:00,16455,18,3519.158,0
3362735,07:30:00,07:30:00,16471,19,3769.6033,0
3362735,07:30:00,07:30:00,16456,20,3925.8916,0
3362735,07:30:00,07:30:00,16457,21,4054.8184,0
3362735,07:31:00,07:31:00,16458,22,4275.548,0
3362735,07:32:00,07:32:00,16459,23,4485.645,
3362735,07:32:00,07:32:00,16470,24,4693.6416,0
3362735,07:33:00,07:33:00,16460,25,4893.073,0
3362735,07:33:00,07:33:00,15235,26,5049.4355,0
3362735,07:33:00,07:33:00,14889,27,5241.0664,0
3362735,07:34:00,07:34:00,12684,28,5334.4443,0
3362735,07:34:00,07:34:00,12685,29,5517.2124,0
3362735,07:35:00,07:35:00,12686,30,5693.4517,0
3362735,07:35:00,07:35:00,12687,31,5876.762,0
3362735,07:36:00,07:36:00,12688,32,6042.348,0
3362735,07:36:00,07:36:00,12689,33,6212.991,0
3362735,07:37:00,07:37:00,12690,34,6383.0605,
3362735,07:37:00,07:37:00,12691,35,6553.8135,0
3362735,07:37:00,07:37:00,12692,36,6715.258,0
3362735,07:38:00,07:38:00,12693,37,6851.103,0
3362735,07:38:00,07:38:00,14890,38,7060.4634,0
3362735,07:39:00,07:39:00,14891,39,7326.375,0
3362735,07:39:00,07:39:00,14892,40,7422.5825,0
3362735,07:39:00,07:39:00,12700,41,7699.3438,0
3362735,07:40:00,07:40:00,12701,42,7855.0225,0
3362735,07:41:00,07:41:00,14330,43,8185.514,
3362736,07:51:00,07:51:00,14330,1,0,
3362736,07:51:00,07:51:00,12560,2,294.3786,0
3362736,07:52:00,07:52:00,12561,3,450.06366,0
3362736,07:52:00,07:52:00,14884,4,648.2398,0
3362736,07:52:00,07:52:00,14906,5,781.25854,0
3362736,07:53:00,07:53:00,14885,6,1088.1971,0
3362736,07:53:00,07:53:00,12567,7,1287.6437,0
3362736,07:54:00,07:54:00,12569,8,1562.2968,0
3362736,07:55:00,07:55:00,12570,9,1713.1932,
3362736,07:55:00,07:55:00,12571,10,1897.4987,0
3362736,07:55:00,07:55:00,12572,11,2063.8608,0
3362736,07:56:00,07:56:00,12573,12,2235.7869,0
3362736,07:56:00,07:56:00,12574,13,2417.688,0
3362736,07:57:00,07:57:00,16452,14,2742.4058,0
3362736,07:58:00,07:58:00,16454,15,2989.9414,0
3362736,07:58:00,07:58:00,12873,16,3122.889,0
3362736,07:58:00,07:58:00,12874,17,3309.7576,0
3362736,07:59:00,07:59:00,16455,18,3519.158,0
3362736,08:00:00,08:00:00,16471,19,3769.6033,0
3362736,08:00:00,08:00:00,16456,20,3925.8916,0
3362736,08:00:00,08:00:00,16457,21,4054.8184,0
3362736,08:01:00,08:01:00,16458,22,4275.548,0
3362736,08:02:00,08:02:00,16459,23,4485.645,
3362736,08:02:00,08:02:00,16470,24,4693.6416,0
3362736,08:03:00,08:03:00,16460,25,4893.073,0
3362736,08:03:00,08:03:00,15235,26,5049.4355,0
3362736,08:03:00,08:03:00,14889,27,5241.0664,0
3362736,08:04:00,08:04:00,12684,28,5334.4443,0
3362736,08:04:00,08:04:00,12685,29,5517.2124,0
3362736,08:05:00,08:05:00,12686,30,5693.4517,0
3362736,08:05:00,08:05:00,12687,31,5876.762,0
3362736,08:06:00,08:06:00,12688,32,6042.348,0
3362736,08:06:00,08:06:00,12689,33,6212.991,0
3362736,08:07:00,08:07:00,12690,34,6383.0605,
3362736,08:07:00,08:07:00,12691,35,6553.8135,0
3362736,08:07:00,08:07:00,12692,36,6715.258,0
3362736,08:08:00,08:08:00,12693,37,6851.103,0
3362736,08:08:00,08:08:00,14890,38,7060.4634,0
3362736,08:09:00,08:09:00,14891,39,7326.375,0
3362736,08:09:00,08:09:00,14892,40,7422.5825,0
3362736,08:09:00,08:09:00,12700,41,7699.3438,0
3362736,08:10:00,08:10:00,12701,42,7855.0225,0
3362736,08:11:00,08:11:00,14330,43,8185.514,
3362737,08:21:00,08:21:00,14330,1,0,
3362737,08:21:00,08:21:00,12560,2,294.3786,0
3362737,08:22:00,08:22:00,12561,3,450.06366,0
3362737,08:22:00,08:22:00,14884,4,648.2398,0
3362737,08:22:00,08:22:00,14906,5,781.25854,0
3362737,08:23:00,08:23:00,14885,6,1088.1971,0
3362737,08:23:00,08:23:00,12567,7,1287.6437,0
3362737,08:24:00,08:24:00,12569,8,1562.2968,0
3362737,08:25:00,08:25:00,12570,9,1713.1932,
3362737,08:25:00,08:25:00,12571,10,1897.4987,0
3362737,08:25:00,08:25:00,12572,11,2063.8608,0
3362737,08:26:00,08:26:00,12573,12,2235.7869,0
3362737,08:26:00,08:26:00,12574,13,2417.688,0
3362737,08:27:00,08:27:00,16452,14,2742.4058,0
3362737,08:28:00,08:28:00,16454,15,2989.9414,0
3362737,08:28:00,08:28:00,12873,16,3122.889,0
3362737,08:28:00,08:28:00,12874,17,3309.7576,0
3362737,08:29:00,08:29:00,16455,18,3519.158,0
3362737,08:30:00,08:30:00,16471,19,3769.6033,0
3362737,08:30:00,08:30:00,16456,20,3925.8916,0
3362737,08:30:00,08:30:00,16457,21,4054.8184,0
3362737,08:31:00,08:31:00,16458,22,4275.548,0
3362737,08:32:00,08:32:00,16459,23,4485.645,
3362737,08:32:00,08:32:00,16470,24,4693.6416,0
3362737,08:33:00,08:33:00,16460,25,4893.073,0
3362737,08:33:00,08:33:00,15235,26,5049.4355,0
3362737,08:33:00,08:33:00,14889,27,5241.0664,0
3362737,08:34:00,08:34:00,12684,28,5334.4443,0
3362737,08:34:00,08:34:00,12685,29,5517.2124,0
3362737,08:35:00,08:35:00,12686,30,5693.4517,0
3362737,08:35:00,08:35:00,12687,31,5876.762,0
3362737,08:36:00,08:36:00,12688,32,6042.348,0
3362737,08:36:00,08:36:00,12689,33,6212.991,0
3362737,08:37:00,08:37:00,12690,34,6383.0605,
3362737,08:37:00,08:37:00,12691,35,6553.8135,0
3362737,08:37:00,08:37:00,12692,36,6715.258,0
3362737,08:38:00,08:38:00,12693,37,6851.103,0
3362737,08:38:00,08:38:00,14890,38,7060.4634,0
3362737,08:39:00,08:39:00,14891,39,7326.375,0
3362737,08:39:00,08:39:00,14892,40,7422.5825,0
3362737,08:39:00,08:39:00,12700,41,7699.3438,0
3362737,08:40:00,08:40:00,12701,42,7855.0225,0
3362737,08:41:00,08:41:00,14330,43,8185.514,
3362738,08:51:00,08:51:00,14330,1,0,
3362738,08:51:00,08:51:00,12560,2,294.3786,0
3362738,08:52:00,08:52:00,12561,3,450.06366,0
3362738,08:52:00,08:52:00,14884,4,648.2398,0
3362738,08:52:00,08:52:00,14906,5,781.25854,0
3362738,08:53:00,08:53:00,14885,6,1088.1971,0
3362738,08:53:00,08:53:00,12567,7,1287.6437,0
3362738,08:54:00,08:54:00,12569,8,1562.2968,0
3362738,08:55:00,08:55:00,12570,9,1713.1932,
3362738,08:55:00,08:55:00,12571,10,1897.4987,0
3362738,08:55:00,08:55:00,12572,11,2063.8608,0
3362738,08:56:00,08:56:00,12573,12,2235.7869,0
3362738,08:56:00,08:56:00,12574,13,2417.688,0
3362738,08:57:00,08:57:00,16452,14,2742.4058,0
3362738,08:58:00,08:58:00,16454,15,2989.9414,0
3362738,08:58:00,08:58:00,12873,16,3122.889,0
3362738,08:58:00,08:58:00,12874,17,3309.7576,0
3362738,08:59:00,08:59:00,16455,18,3519.158,0
3362738,09:00:00,09:00:00,16471,19,3769.6033,0
3362738,09:00:00,09:00:00,16456,20,3925.8916,0
3362738,09:00:00,09:00:00,16457,21,4054.8184,0
3362738,09:01:00,09:01:00,16458,22,4275.548,0
3362738,09:02:00,09:02:00,16459,23,4485.645,
3362738,09:02:00,09:02:00,16470,24,4693.6416,0
3362738,09:03:00,09:03:00,16460,25,4893.073,0
3362738,09:03:00,09:03:00,15235,26,5049.4355,0
3362738,09:03:00,09:03:00,14889,27,5241.0664,0
3362738,09:04:00,09:04:00,12684,28,5334.4443,0
3362738,09:04:00,09:04:00,12685,29,5517.2124,0
3362738,09:05:00,09:05:00,12686,30,5693.4517,0
3362738,09:05:00,09:05:00,12687,31,5876.762,0
3362738,09:06:00,09:06:00,12688,32,6042.348,0
3362738,09:06:00,09:06:00,12689,33,6212.991,0
3362738,09:07:00,09:07:00,12690,34,6383.0605,
3362738,09:07:00,09:07:00,12691,35,6553.8135,0
3362738,09:07:00,09:07:00,12692,36,6715.258,0
3362738,09:08:00,09:08:00,12693,37,6851.103,0
3362738,09:08:00,09:08:00,14890,38,7060.4634,0
3362738,09:09:00,09:09:00,14891,39,7326.375,0
3362738,09:09:00,09:09:00,14892,40,7422.5825,0
3362738,09:09:00,09:09:00,12700,41,7699.3438,0
3362738,09:10:00,09:10:00,12701,42,7855.0225,0
3362738,09:11:00,09:11:00,14330,43,8185.514,
3362739,09:21:00,09:21:00,14330,1,0,
3362739,09:21:00,09:21:00,12560,2,294.3786,0
3362739,09:22:00,09:22:00,12561,3,450.06366,0
3362739,09:22:00,09:22:00,14884,4,648.2398,0
3362739,09:22:00,09:22:00,14906,5,781.25854,0
3362739,09:23:00,09:23:00,14885,6,1088.1971,0
3362739,09:23:00,09:23:00,12567,7,1287.6437,0
3362739,09:24:00,09:24:00,12569,8,1562.2968,0
3362739,09:25:00,09:25:00,12570,9,1713.1932,
3362739,09:25:00,09:25:00,12571,10,1897.4987,0
3362739,09:25:00,09:25:00,12572,11,2063.8608,0
3362739,09:26:00,09:26:00,12573,12,2235.7869,0
3362739,09:26:00,09:26:00,12574,13,2417.688,0
3362739,09:27:00,09:27:00,16452,14,2742.4058,0
3362739,09:28:00,09:28:00,16454,15,2989.9414,0
3362739,09:28:00,09:28:00,12873,16,3122.889,0
3362739,09:28:00,09:28:00,12874,17,3309.7576,0
3362739,09:29:00,09:29:00,16455,18,3519.158,0
3362739,09:30:00,09:30:00,16471,19,3769.6033,0
3362739,09:30:00,09:30:00,16456,20,3925.8916,0
3362739,09:30:00,09:30:00,16457,21,4054.8184,0
3362739,09:31:00,09:31:00,16458,22,4275.548,0
3362739,09:32:00,09:32:00,16459,23,4485.645,
3362739,09:32:00,09:32:00,16470,24,4693.6416,0
3362739,09:33:00,09:33:00,16460,25,4893.073,0
3362739,09:33:00,09:33:00,15235,26,5049.4355,0
3362739,09:33:00,09:33:00,14889,27,5241.0664,0
3362739,09:34:00,09:34:00,12684,28,5334.4443,0
3362739,09:34:00,09:34:00,12685,29,5517.2124,0
3362739,09:35:00,09:35:00,12686,30,5693.4517,0
3362739,09:35:00,09:35:00,12687,31,5876.762,0
3362739,09:36:00,09:36:00,12688,32,6042.348,0
3362739,09:36:00,09:36:00,12689,33,6212.991,0
3362739,09:37:00,09:37:00,12690,34,6383.0605,
3362739,09:37:00,09:37:00,12691,35,6553.8135,0
3362739,09:37:00,09:37:00,12692,36,6715.258,0
3362739,09:38:00,09:38:00,12693,37,6851.103,0
3362739,09:38:00,09:38:00,14890,38,7060.4634,0
3362739,09:39:00,09:39:00,14891,39,7326.375,0
3362739,09:39:00,09:39:00,14892,40,7422.5825,0
3362739,09:39:00,09:39:00,12700,41,7699.3438,0
3362739,09:40:00,09:40:00,12701,42,7855.0225,0
3362739,09:41:00,09:41:00,14330,43,8185.514,
3362740,09:51:00,09:51:00,14330,1,0,
3362740,09:51:00,09:51:00,12560,2,294.3786,0
3362740,09:52:00,09:52:00,12561,3,450.06366,0
3362740,09:52:00,09:52:00,14884,4,648.2398,0
3362740,09:52:00,09:52:00,14906,5,781.25854,0
3362740,09:53:00,09:53:00,14885,6,1088.1971,0
3362740,09:53:00,09:53:00,12567,7,1287.6437,0
3362740,09:54:00,09:54:00,12569,8,1562.2968,0
3362740,09:55:00,09:55:00,12570,9,1713.1932,
3362740,09:55:00,09:55:00,12571,10,1897.4987,0
3362740,09:55:00,09:55:00,12572,11,2063.8608,0
3362740,09:56:00,09:56:00,12573,12,2235.7869,0
3362740,09:56:00,09:56:00,12574,13,2417.688,0
3362740,09:57:00,09:57:00,16452,14,2742.4058,0
3362740,09:58:00,09:58:00,16454,15,2989.9414,0
3362740,09:58:00,09:58:00,12873,16,3122.889,0
3362740,09:58:00,09:58:00,12874,17,3309.7576,0
3362740,09:59:00,09:59:00,16455,18,3519.158,0
3362740,10:00:00,10:00:00,16471,19,3769.6033,0
3362740,10:00:00,10:00:00,16456,20,3925.8916,0
3362740,10:00:00,10:00:00,16457,21,4054.8184,0
3362740,10:01:00,10:01:00,16458,22,4275.548,0
3362740,10:02:00,10:02:00,16459,23,4485.645,
3362740,10:02:00,10:02:00,16470,24,4693.6416,0
3362740,10:03:00,10:03:00,16460,25,4893.073,0
3362740,10:03:00,10:03:00,15235,26,5049.4355,0
3362740,10:03:00,10:03:00,14889,27,5241.0664,0
3362740,10:04:00,10:04:00,12684,28,5334.4443,0
3362740,10:04:00,10:04:00,12685,29,5517.2124,0
3362740,10:05:00,10:05:00,12686,30,5693.4517,0
3362740,10:05:00,10:05:00,12687,31,5876.762,0
3362740,10:06:00,10:06:00,12688,32,6042.348,0
3362740,10:06:00,10:06:00,12689,33,6212.991,0
3362740,10:07:00,10:07:00,12690,34,6383.0605,
3362740,10:07:00,10:07:00,12691,35,6553.8135,0
3362740,10:07:00,10:07:00,12692,36,6715.258,0
3362740,10:08:00,10:08:00,12693,37,6851.103,0
3362740,10:08:00,10:08:00,14890,38,7060.4634,0
3362740,10:09:00,10:09:00,14891,39,7326.375,0
3362740,10:09:00,10:09:00,14892,40,7422.5825,0
3362740,10:09:00,10:09:00,12700,41,7699.3438,0
3362740,10:10:00,10:10:00,12701,42,7855.0225,0
3362740,10:11:00,10:11:00,14330,43,8185.514,
3362741,10:21:00,10:21:00,14330,1,0,
3362741,10:21:00,10:21:00,12560,2,294.3786,0
3362741,10:22:00,10:22:00,12561,3,450.06366,0
3362741,10:22:00,10:22:00,14884,4,648.2398,0
3362741,10:22:00,10:22:00,14906,5,781.25854,0
3362741,10:23:00,10:23:00,14885,6,1088.1971,0
3362741,10:23:00,10:23:00,12567,7,1287.6437,0
3362741,10:24:00,10:24:00,12569,8,1562.2968,0
3362741,10:25:00,10:25:00,12570,9,1713.1932,
3362741,10:25:00,10:25:00,12571,10,1897.4987,0
3362741,10:25:00,10:25:00,12572,11,2063.8608,0
3362741,10:26:00,10:26:00,12573,12,2235.7869,0
3362741,10:26:00,10:26:00,12574,13,2417.688,0
3362741,10:27:00,10:27:00,16452,14,2742.4058,0
3362741,10:28:00,10:28:00,16454,15,2989.9414,0
3362741,10:28:00,10:28:00,12873,16,3122.889,0
3362741,10:28:00,10:28:00,12874,17,3309.7576,0
3362741,10:29:00,10:29:00,16455,18,3519.158,0
3362741,10:30:00,10:30:00,16471,19,3769.6033,0
3362741,10:30:00,10:30:00,16456,20,3925.8916,0
3362741,10:30:00,10:30:00,16457,21,4054.8184,0
3362741,10:31:00,10:31:00,16458,22,4275.548,0
3362741,10:32:00,10:32:00,16459,23,4485.645,
3362741,10:32:00,10:32:00,16470,24,4693.6416,0
3362741,10:33:00,10:33:00,16460,25,4893.073,0
3362741,10:33:00,10:33:00,15235,26,5049.4355,0
3362741,10:33:00,10:33:00,14889,27,5241.0664,0
3362741,10:34:00,10:34:00,12684,28,5334.4443,0
3362741,10:34:00,10:34:00,12685,29,5517.2124,0
3362741,10:35:00,10:35:00,12686,30,5693.4517,0
3362741,10:35:00,10:35:00,12687,31,5876.762,0
3362741,10:36:00,10:36:00,12688,32,6042.348,0
3362741,10:36:00,10:36:00,12689,33,6212.991,0
3362741,10:37:00,10:37:00,12690,34,6383.0605,
3362741,10:37:00,10:37:00,12691,35,6553.8135,0
3362741,10:37:00,10:37:00,12692,36,6715.258,0
3362741,10:38:00,10:38:00,12693,37,6851.103,0
3362741,10:38:00,10:38:00,14890,38,7060.4634,0
3362741,10:39:00,10:39:00,14891,39,7326.375,0
3362741,10:39:00,10:39:00,14892,40,7422.5825,0
3362741,10:39:00,10:39:00,12700,41,7699.3438,0
3362741,10:40:00,10:40:00,12701,42,7855.0225,0
3362741,10:41:00,10:41:00,14330,43,8185.514,
3362742,14:21:00,14:21:00,14330,1,0,
3362742,14:21:00,14:21:00,12560,2,294.3786,0
3362742,14:22:00,14:22:00,12561,3,450.06366,0
3362742,14:22:00,14:22:00,14884,4,648.2398,0
3362742,14:22:00,14:22:00,14906,5,781.25854,0
3362742,14:23:00,14:23:00,14885,6,1088.1971,0
3362742,14:23:00,14:23:00,12567,7,1287.6437,0
3362742,14:24:00,14:24:00,12569,8,1562.2968,0
3362742,14:25:00,14:25:00,12570,9,1713.1932,
3362742,14:25:00,14:25:00,12571,10,1897.4987,0
3362742,14:25:00,14:25:00,12572,11,2063.8608,0
3362742,14:26:00,14:26:00,12573,12,2235.7869,0
3362742,14:26:00,14:26:00,12574,13,2417.688,0
3362742,14:27:00,14:27:00,16452,14,2742.4058,0
3362742,14:28:00,14:28:00,16454,15,2989.9414,0
3362742,14:28:00,14:28:00,12873,16,3122.889,0
3362742,14:28:00,14:28:00,12874,17,3309.7576,0
3362742,14:29:00,14:29:00,16455,18,3519.158,0
3362742,14:30:00,14:30:00,16471,19,3769.6033,0
3362742,14:30:00,14:30:00,16456,20,3925.8916,0
3362742,14:30:00,14:30:00,16457,21,4054.8184,0
3362742,14:31:00,14:31:00,16458,22,4275.548,0
3362742,14:32:00,14:32:00,16459,23,4485.645,
3362742,14:32:00,14:32:00,16470,24,4693.6416,0
3362742,14:33:00,14:33:00,16460,25,4893.073,0
3362742,14:33:00,14:33:00,15235,26,5049.4355,0
3362742,14:33:00,14:33:00,14889,27,5241.0664,0
3362742,14:34:00,14:34:00,12684,28,5334.4443,0
3362742,14:34:00,14:34:00,12685,29,5517.2124,0
3362742,14:35:00,14:35:00,12686,30,5693.4517,0
3362742,14:35:00,14:35:00,12687,31,5876.762,0
3362742,14:36:00,14:36:00,12688,32,6042.348,0
3362742,14:36:00,14:36:00,12689,33,6212.991,0
3362742,14:37:00,14:37:00,12690,34,6383.0605,
3362742,14:37:00,14:37:00,12691,35,6553.8135,0
3362742,14:37:00,14:37:00,12692,36,6715.258,0
3362742,14:38:00,14:38:00,12693,37,6851.103,0
3362742,14:38:00,14:38:00,14890,38,7060.4634,0
3362742,14:39:00,14:39:00,14891,39,7326.375,0
3362742,14:39:00,14:39:00,14892,40,7422.5825,0
3362742,14:39:00,14:39:00,12700,41,7699.3438,0
3362742,14:40:00,14:40:00,12701,42,7855.0225,0
3362742,14:41:00,14:41:00,14330,43,8185.514,
3362743,05:51:00,05:51:00,14330,1,0,
3362743,05:51:00,05:51:00,12560,2,294.3786,0
3362743,05:52:00,05:52:00,12561,3,450.06366,0
3362743,05:52:00,05:52:00,14884,4,648.2398,0
3362743,05:52:00,05:52:00,14906,5,781.25854,0
3362743,05:53:00,05:53:00,14885,6,1088.1971,0
3362743,05:53:00,05:53:00,12567,7,1287.6437,0
3362743,05:54:00,05:54:00,12569,8,1562.2968,0
3362743,05:55:00,05:55:00,12570,9,1713.1932,
3362743,05:55:00,05:55:00,12571,10,1897.4987,0
3362743,05:55:00,05:55:00,12572,11,2063.8608,0
3362743,05:56:00,05:56:00,12573,12,2235.7869,0
3362743,05:56:00,05:56:00,12574,13,2417.688,0
3362743,05:57:00,05:57:00,16452,14,2742.4058,0
3362743,05:58:00,05:58:00,16454,15,2989.9414,0
3362743,05:58:00,05:58:00,12873,16,3122.889,0
3362743,05:58:00,05:58:00,12874,17,3309.7576,0
3362743,05:59:00,05:59:00,16455,18,3519.158,0
3362743,06:00:00,06:00:00,16471,19,3769.6033,0
3362743,06:00:00,06:00:00,16456,20,3925.8916,0
3362743,06:00:00,06:00:00,16457,21,4054.8184,0
3362743,06:01:00,06:01:00,16458,22,4275.548,0
3362743,06:02:00,06:02:00,16459,23,4485.645,
3362743,06:02:00,06:02:00,16470,24,4693.6416,0
3362743,06:03:00,06:03:00,16460,25,4893.073,0
3362743,06:03:00,06:03:00,15235,26,5049.4355,0
3362743,06:03:00,06:03:00,14889,27,5241.0664,0
3362743,06:04:00,06:04:00,12684,28,5334.4443,0
3362743,06:04:00,06:04:00,12685,29,5517.2124,0
3362743,06:05:00,06:05:00,12686,30,5693.4517,0
3362743,06:05:00,06:05:00,12687,31,5876.762,0
3362743,06:06:00,06:06:00,12688,32,6042.348,0
3362743,06:06:00,06:06:00,12689,33,6212.991,0
3362743,06:07:00,06:07:00,12690,34,6383.0605,
3362743,06:07:00,06:07:00,12691,35,6553.8135,0
3362743,06:07:00,06:07:00,12692,36,6715.258,0
3362743,06:08:00,06:08:00,12693,37,6851.103,0
3362743,06:08:00,06:08:00,14890,38,7060.4634,0
3362743,06:09:00,06:09:00,14891,39,7326.375,0
3362743,06:09:00,06:09:00,14892,40,7422.5825,0
3362743,06:09:00,06:09:00,12700,41,7699.3438,0
3362743,06:10:00,06:10:00,12701,42,7855.0225,0
3362743,06:11:00,06:11:00,14330,43,8185.514,
3362744,16:51:00,16:51:00,14330,1,0,
3362744,16:51:00,16:51:00,12560,2,294.3786,0
3362744,16:52:00,16:52:00,12561,3,450.06366,0
3362744,16:52:00,16:52:00,14884,4,648.2398,0
3362744,16:52:00,16:52:00,14906,5,781.25854,0
3362744,16:53:00,16:53:00,14885,6,1088.1971,0
3362744,16:53:00,16:53:00,12567,7,1287.6437,0
3362744,16:54:00,16:54:00,12569,8,1562.2968,0
3362744,16:55:00,16:55:00,12570,9,1713.1932,
3362744,16:55:00,16:55:00,12571,10,1897.4987,0
3362744,16:55:00,16:55:00,12572,11,2063.8608,0
3362744,16:56:00,16:56:00,12573,12,2235.7869,0
3362744,16:56:00,16:56:00,12574,13,2417.688,0
3362744,16:57:00,16:57:00,16452,14,2742.4058,0
3362744,16:58:00,16:58:00,16454,15,2989.9414,0
3362744,16:58:00,16:58:00,12873,16,3122.889,0
3362744,16:58:00,16:58:00,12874,17,3309.7576,0
3362744,16:59:00,16:59:00,16455,18,3519.158,0
3362744,17:00:00,17:00:00,16471,19,3769.6033,0
3362744,17:00:00,17:00:00,16456,20,3925.8916,0
3362744,17:00:00,17:00:00,16457,21,4054.8184,0
3362744,17:01:00,17:01:00,16458,22,4275.548,0
3362744,17:02:00,17:02:00,16459,23,4485.645,
3362744,17:02:00,17:02:00,16470,24,4693.6416,0
3362744,17:03:00,17:03:00,16460,25,4893.073,0
3362744,17:03:00,17:03:00,15235,26,5049.4355,0
3362744,17:03:00,17:03:00,14889,27,5241.0664,0
3362744,17:04:00,17:04:00,12684,28,5334.4443,0
3362744,17:04:00,17:04:00,12685,29,5517.2124,0
3362744,17:05:00,17:05:00,12686,30,5693.4517,0
3362744,17:05:00,17:05:00,12687,31,5876.762,0
3362744,17:06:00,17:06:00,12688,32,6042.348,0
3362744,17:06:00,17:06:00,12689,33,6212.991,0
3362744,17:07:00,17:07:00,12690,34,6383.0605,
3362744,17:07:00,17:07:00,12691,35,6553.8135,0
3362744,17:07:00,17:07:00,12692,36,6715.258,0
3362744,17:08:00,17:08:00,12693,37,6851.103,0
3362744,17:08:00,17:08:00,14890,38,7060.4634,0
3362744,17:09:00,17:09:00,14891,39,7326.375,0
3362744,17:09:00,17:09:00,14892,40,7422.5825,0
3362744,17:09:00,17:09:00,12700,41,7699.3438,0
3362744,17:10:00,17:10:00,12701,42,7855.0225,0
3362744,17:11:00,17:11:00,14330,43,8185.514,
3362745,17:21:00,17:21:00,14330,1,0,
3362745,17:21:00,17:21:00,12560,2,294.3786,0
3362745,17:22:00,17:22:00,12561,3,450.06366,0
3362745,17:22:00,17:22:00,14884,4,648.2398,0
3362745,17:22:00,17:22:00,14906,5,781.25854,0
3362745,17:23:00,17:23:00,14885,6,1088.1971,0
3362745,17:23:00,17:23:00,12567,7,1287.6437,0
3362745,17:24:00,17:24:00,12569,8,1562.2968,0
3362745,17:25:00,17:25:00,12570,9,1713.1932,
3362745,17:25:00,17:25:00,12571,10,1897.4987,0
3362745,17:25:00,17:25:00,12572,11,2063.8608,0
3362745,17:26:00,17:26:00,12573,12,2235.7869,0
3362745,17:26:00,17:26:00,12574,13,2417.688,0
3362745,17:27:00,17:27:00,16452,14,2742.4058,0
3362745,17:28:00,17:28:00,16454,15,2989.9414,0
3362745,17:28:00,17:28:00,12873,16,3122.889,0
3362745,17:28:00,17:28:00,12874,17,3309.7576,0
3362745,17:29:00,17:29:00,16455,18,3519.158,0
3362745,17:30:00,17:30:00,16471,19,3769.6033,0
3362745,17:30:00,17:30:00,16456,20,3925.8916,0
3362745,17:30:00,17:30:00,16457,21,4054.8184,0
3362745,17:31:00,17:31:00,16458,22,4275.548,0
3362745,17:32:00,17:32:00,16459,23,4485.645,
3362745,17:32:00,17:32:00,16470,24,4693.6416,0
3362745,17:33:00,17:33:00,16460,25,4893.073,0
3362745,17:33:00,17:33:00,15235,26,5049.4355,0
3362745,17:33:00,17:33:00,14889,27,5241.0664,0
3362745,17:34:00,17:34:00,12684,28,5334.4443,0
3362745,17:34:00,17:34:00,12685,29,5517.2124,0
3362745,17:35:00,17:35:00,12686,30,5693.4517,0
3362745,17:35:00,17:35:00,12687,31,5876.762,0
3362745,17:36:00,17:36:00,12688,32,6042.348,0
3362745,17:36:00,17:36:00,12689,33,6212.991,0
3362745,17:37:00,17:37:00,12690,34,6383.0605,
3362745,17:37:00,17:37:00,12691,35,6553.8135,0
3362745,17:37:00,17:37:00,12692,36,6715.258,0
3362745,17:38:00,17:38:00,12693,37,6851.103,0
3362745,17:38:00,17:38:00,14890,38,7060.4634,0
3362745,17:39:00,17:39:00,14891,39,7326.375,0
3362745,17:39:00,17:39:00,14892,40,7422.5825,0
3362745,17:39:00,17:39:00,12700,41,7699.3438,0
3362745,17:40:00,17:40:00,12701,42,7855.0225,0
3362745,17:41:00,17:41:00,14330,43,8185.514,
3362746,11:21:00,11:21:00,14330,1,0,
3362746,11:21:00,11:21:00,12560,2,294.3786,0
3362746,11:22:00,11:22:00,12561,3,450.06366,0
3362746,11:22:00,11:22:00,14884,4,648.2398,0
3362746,11:22:00,11:22:00,14906,5,781.25854,0
3362746,11:23:00,11:23:00,14885,6,1088.1971,0
3362746,11:23:00,11:23:00,12567,7,1287.6437,0
3362746,11:24:00,11:24:00,12569,8,1562.2968,0
3362746,11:25:00,11:25:00,12570,9,1713.1932,
3362746,11:25:00,11:25:00,12571,10,1897.4987,0
3362746,11:25:00,11:25:00,12572,11,2063.8608,0
3362746,11:26:00,11:26:00,12573,12,2235.7869,0
3362746,11:26:00,11:26:00,12574,13,2417.688,0
3362746,11:27:00,11:27:00,16452,14,2742.4058,0
3362746,11:28:00,11:28:00,16454,15,2989.9414,0
3362746,11:28:00,11:28:00,12873,16,3122.889,0
3362746,11:28:00,11:28:00,12874,17,3309.7576,0
3362746,11:29:00,11:29:00,16455,18,3519.158,0
3362746,11:30:00,11:30:00,16471,19,3769.6033,0
3362746,11:30:00,11:30:00,16456,20,3925.8916,0
3362746,11:30:00,11:30:00,16457,21,4054.8184,0
3362746,11:31:00,11:31:00,16458,22,4275.548,0
3362746,11:32:00,11:32:00,16459,23,4485.645,
3362746,11:32:00,11:32:00,16470,24,4693.6416,0
3362746,11:33:00,11:33:00,16460,25,4893.073,0
3362746,11:33:00,11:33:00,15235,26,5049.4355,0
3362746,11:33:00,11:33:00,14889,27,5241.0664,0
3362746,11:34:00,11:34:00,12684,28,5334.4443,0
3362746,11:34:00,11:34:00,12685,29,5517.2124,0
3362746,11:35:00,11:35:00,12686,30,5693.4517,0
3362746,11:35:00,11:35:00,12687,31,5876.762,0
3362746,11:36:00,11:36:00,12688,32,6042.348,0
3362746,11:36:00,11:36:00,12689,33,6212.991,0
3362746,11:37:00,11:37:00,12690,34,6383.0605,
3362746,11:37:00,11:37:00,12691,35,6553.8135,0
3362746,11:37:00,11:37:00,12692,36,6715.258,0
3362746,11:38:00,11:38:00,12693,37,6851.103,0
3362746,11:38:00,11:38:00,14890,38,7060.4634,0
3362746,11:39:00,11:39:00,14891,39,7326.375,0
3362746,11:39:00,11:39:00,14892,40,7422.5825,0
3362746,11:39:00,11:39:00,12700,41,7699.3438,0
3362746,11:40:00,11:40:00,12701,42,7855.0225,0
3362746,11:41:00,11:41:00,14330,43,8185.514,
3362747,05:21:00,05:21:00,14330,1,0,
3362747,05:21:00,05:21:00,12560,2,294.3786,0
3362747,05:22:00,05:22:00,12561,3,450.06366,0
3362747,05:22:00,05:22:00,14884,4,648.2398,0
3362747,05:22:00,05:22:00,14906,5,781.25854,0
3362747,05:23:00,05:23:00,14885,6,1088.1971,0
3362747,05:23:00,05:23:00,12567,7,1287.6437,0
3362747,05:24:00,05:24:00,12569,8,1562.2968,0
3362747,05:25:00,05:25:00,12570,9,1713.1932,
3362747,05:25:00,05:25:00,12571,10,1897.4987,0
3362747,05:25:00,05:25:00,12572,11,2063.8608,0
3362747,05:26:00,05:26:00,12573,12,2235.7869,0
3362747,05:26:00,05:26:00,12574,13,2417.688,0
3362747,05:27:00,05:27:00,16452,14,2742.4058,0
3362747,05:28:00,05:28:00,16454,15,2989.9414,0
3362747,05:28:00,05:28:00,12873,16,3122.889,0
3362747,05:28:00,05:28:00,12874,17,3309.7576,0
3362747,05:29:00,05:29:00,16455,18,3519.158,0
3362747,05:30:00,05:30:00,16471,19,3769.6033,0
3362747,05:30:00,05:30:00,16456,20,3925.8916,0
3362747,05:30:00,05:30:00,16457,21,4054.8184,0
3362747,05:31:00,05:31:00,16458,22,4275.548,0
3362747,05:32:00,05:32:00,16459,23,4485.645,
3362747,05:32:00,05:32:00,16470,24,4693.6416,0
3362747,05:33:00,05:33:00,16460,25,4893.073,0
3362747,05:33:00,05:33:00,15235,26,5049.4355,0
3362747,05:33:00,05:33:00,14889,27,5241.0664,0
3362747,05:34:00,05:34:00,12684,28,5334.4443,0
3362747,05:34:00,05:34:00,12685,29,5517.2124,0
3362747,05:35:00,05:35:00,12686,30,5693.4517,0
3362747,05:35:00,05:35:00,12687,31,5876.762,0
3362747,05:36:00,05:36:00,12688,32,6042.348,0
3362747,05:36:00,05:36:00,12689,33,6212.991,0
3362747,05:37:00,05:37:00,12690,34,6383.0605,
3362747,05:37:00,05:37:00,12691,35,6553.8135,0
3362747,05:37:00,05:37:00,12692,36,6715.258,0
3362747,05:38:00,05:38:00,12693,37,6851.103,0
3362747,05:38:00,05:38:00,14890,38,7060.4634,0
3362747,05:39:00,05:39:00,14891,39,7326.375,0
3362747,05:39:00,05:39:00,14892,40,7422.5825,0
3362747,05:39:00,05:39:00,12700,41,7699.3438,0
3362747,05:40:00,05:40:00,12701,42,7855.0225,0
3362747,05:41:00,05:41:00,14330,43,8185.514,
3362748,06:21:00,06:21:00,14330,1,0,
3362748,06:21:00,06:21:00,12560,2,294.3786,0
3362748,06:22:00,06:22:00,12561,3,450.06366,0
3362748,06:22:00,06:22:00,14884,4,648.2398,0
3362748,06:22:00,06:22:00,14906,5,781.25854,0
3362748,06:23:00,06:23:00,14885,6,1088.1971,0
3362748,06:23:00,06:23:00,12567,7,1287.6437,0
3362748,06:24:00,06:24:00,12569,8,1562.2968,0
3362748,06:25:00,06:25:00,12570,9,1713.1932,
3362748,06:25:00,06:25:00,12571,10,1897.4987,0
3362748,06:25:00,06:25:00,12572,11,2063.8608,0
3362748,06:26:00,06:26:00,12573,12,2235.7869,0
3362748,06:26:00,06:26:00,12574,13,2417.688,0
3362748,06:27:00,06:27:00,16452,14,2742.4058,0
3362748,06:28:00,06:28:00,16454,15,2989.9414,0
3362748,06:28:00,06:28:00,12873,16,3122.889,0
3362748,06:28:00,06:28:00,12874,17,3309.7576,0
3362748,06:29:00,06:29:00,16455,18,3519.158,0
3362748,06:30:00,06:30:00,16471,19,3769.6033,0
3362748,06:30:00,06:30:00,16456,20,3925.8916,0
3362748,06:30:00,06:30:00,16457,21,4054.8184,0
3362748,06:31:00,06:31:00,16458,22,4275.548,0
3362748,06:32:00,06:32:00,16459,23,4485.645,
3362748,06:32:00,06:32:00,16470,24,4693.6416,0
3362748,06:33:00,06:33:00,16460,25,4893.073,0
3362748,06:33:00,06:33:00,15235,26,5049.4355,0
3362748,06:33:00,06:33:00,14889,27,5241.0664,0
3362748,06:34:00,06:34:00,12684,28,5334.4443,0
3362748,06:34:00,06:34:00,12685,29,5517.2124,0
3362748,06:35:00,06:35:00,12686,30,5693.4517,0
3362748,06:35:00,06:35:00,12687,31,5876.762,0
3362748,06:36:00,06:36:00,12688,32,6042.348,0
3362748,06:36:00,06:36:00,12689,33,6212.991,0
3362748,06:37:00,06:37:00,12690,34,6383.0605,
3362748,06:37:00,06:37:00,12691,35,6553.8135,0
3362748,06:37:00,06:37:00,12692,36,6715.258,0
3362748,06:38:00,06:38:00,12693,37,6851.103,0
3362748,06:38:00,06:38:00,14890,38,7060.4634,0
3362748,06:39:00,06:39:00,14891,39,7326.375,0
3362748,06:39:00,06:39:00,14892,40,7422.5825,0
3362748,06:39:00,06:39:00,12700,41,7699.3438,0
3362748,06:40:00,06:40:00,12701,42,7855.0225,0
3362748,06:41:00,06:41:00,14330,43,8185.514,
3362749,06:51:00,06:51:00,14330,1,0,
3362749,06:51:00,06:51:00,12560,2,294.3786,0
3362749,06:52:00,06:52:00,12561,3,450.06366,0
3362749,06:52:00,06:52:00,14884,4,648.2398,0
3362749,06:52:00,06:52:00,14906,5,781.25854,0
3362749,06:53:00,06:53:00,14885,6,1088.1971,0
3362749,06:53:00,06:53:00,12567,7,1287.6437,0
3362749,06:54:00,06:54:00,12569,8,1562.2968,0
3362749,06:55:00,06:55:00,12570,9,1713.1932,
3362749,06:55:00,06:55:00,12571,10,1897.4987,0
3362749,06:55:00,06:55:00,12572,11,2063.8608,0
3362749,06:56:00,06:56:00,12573,12,2235.7869,0
3362749,06:56:00,06:56:00,12574,13,2417.688,0
3362749,06:57:00,06:57:00,16452,14,2742.4058,0
3362749,06:58:00,06:58:00,16454,15,2989.9414,0
3362749,06:58:00,06:58:00,12873,16,3122.889,0
3362749,06:58:00,06:58:00,12874,17,3309.7576,0
3362749,06:59:00,06:59:00,16455,18,3519.158,0
3362749,07:00:00,07:00:00,16471,19,3769.6033,0
3362749,07:00:00,07:00:00,16456,20,3925.8916,0
3362749,07:00:00,07:00:00,16457,21,4054.8184,0
3362749,07:01:00,07:01:00,16458,22,4275.548,0
3362749,07:02:00,07:02:00,16459,23,4485.645,
3362749,07:02:00,07:02:00,16470,24,4693.6416,0
3362749,07:03:00,07:03:00,16460,25,4893.073,0
3362749,07:03:00,07:03:00,15235,26,5049.4355,0
3362749,07:03:00,07:03:00,14889,27,5241.0664,0
3362749,07:04:00,07:04:00,12684,28,5334.4443,0
3362749,07:04:00,07:04:00,12685,29,5517.2124,0
3362749,07:05:00,07:05:00,12686,30,5693.4517,0
3362749,07:05:00,07:05:00,12687,31,5876.762,0
3362749,07:06:00,07:06:00,12688,32,6042.348,0
3362749,07:06:00,07:06:00,12689,33,6212.991,0
3362749,07:07:00,07:07:00,12690,34,6383.0605,
3362749,07:07:00,07:07:00,12691,35,6553.8135,0
3362749,07:07:00,07:07:00,12692,36,6715.258,0
3362749,07:08:00,07:08:00,12693,37,6851.103,0
3362749,07:08:00,07:08:00,14890,38,7060.4634,0
3362749,07:09:00,07:09:00,14891,39,7326.375,0
3362749,07:09:00,07:09:00,14892,40,7422.5825,0
3362749,07:09:00,07:09:00,12700,41,7699.3438,0
3362749,07:10:00,07:10:00,12701,42,7855.0225,0
3362749,07:11:00,07:11:00,14330,43,8185.514,
3362750,17:51:00,17:51:00,14330,1,0,
3362750,17:51:00,17:51:00,12560,2,294.3786,0
3362750,17:52:00,17:52:00,12561,3,450.06366,0
3362750,17:52:00,17:52:00,14884,4,648.2398,0
3362750,17:52:00,17:52:00,14906,5,781.25854,0
3362750,17:53:00,17:53:00,14885,6,1088.1971,0
3362750,17:53:00,17:53:00,12567,7,1287.6437,0
3362750,17:54:00,17:54:00,12569,8,1562.2968,0
3362750,17:55:00,17:55:00,12570,9,1713.1932,
3362750,17:55:00,17:55:00,12571,10,1897.4987,0
3362750,17:55:00,17:55:00,12572,11,2063.8608,0
3362750,17:56:00,17:56:00,12573,12,2235.7869,0
3362750,17:56:00,17:56:00,12574,13,2417.688,0
3362750,17:57:00,17:57:00,16452,14,2742.4058,0
3362750,17:58:00,17:58:00,16454,15,2989.9414,0
3362750,17:58:00,17:58:00,12873,16,3122.889,0
3362750,17:58:00,17:58:00,12874,17,3309.7576,0
3362750,17:59:00,17:59:00,16455,18,3519.158,0
3362750,18:00:00,18:00:00,16471,19,3769.6033,0
3362750,18:00:00,18:00:00,16456,20,3925.8916,0
3362750,18:00:00,18:00:00,16457,21,4054.8184,0
3362750,18:01:00,18:01:00,16458,22,4275.548,0
3362750,18:02:00,18:02:00,16459,23,4485.645,
3362750,18:02:00,18:02:00,16470,24,4693.6416,0
3362750,18:03:00,18:03:00,16460,25,4893.073,0
3362750,18:03:00,18:03:00,15235,26,5049.4355,0
3362750,18:03:00,18:03:00,14889,27,5241.0664,0
3362750,18:04:00,18:04:00,12684,28,5334.4443,0
3362750,18:04:00,18:04:00,12685,29,5517.2124,0
3362750,18:05:00,18:05:00,12686,30,5693.4517,0
3362750,18:05:00,18:05:00,12687,31,5876.762,0
3362750,18:06:00,18:06:00,12688,32,6042.348,0
3362750,18:06:00,18:06:00,12689,33,6212.991,0
3362750,18:07:00,18:07:00,12690,34,6383.0605,
3362750,18:07:00,18:07:00,12691,35,6553.8135,0
3362750,18:07:00,18:07:00,12692,36,6715.258,0
3362750,18:08:00,18:08:00,12693,37,6851.103,0
3362750,18:08:00,18:08:00,14890,38,7060.4634,0
3362750,18:09:00,18:09:00,14891,39,7326.375,0
3362750,18:09:00,18:09:00,14892,40,7422.5825,0
3362750,18:09:00,18:09:00,12700,41,7699.3438,0
3362750,18:10:00,18:10:00,12701,42,7855.0225,0
3362750,18:11:00,18:11:00,14330,43,8185.514,
3362751,12:51:00,12:51:00,14330,1,0,
3362751,12:51:00,12:51:00,12560,2,294.3786,0
3362751,12:52:00,12:52:00,12561,3,450.06366,0
3362751,12:52:00,12:52:00,14884,4,648.2398,0
3362751,12:52:00,12:52:00,14906,5,781.25854,0
3362751,12:53:00,12:53:00,14885,6,1088.1971,0
3362751,12:53:00,12:53:00,12567,7,1287.6437,0
3362751,12:54:00,12:54:00,12569,8,1562.2968,0
3362751,12:55:00,12:55:00,12570,9,1713.1932,
3362751,12:55:00,12:55:00,12571,10,1897.4987,0
3362751,12:55:00,12:55:00,12572,11,2063.8608,0
3362751,12:56:00,12:56:00,12573,12,2235.7869,0
3362751,12:56:00,12:56:00,12574,13,2417.688,0
3362751,12:57:00,12:57:00,16452,14,2742.4058,0
3362751,12:58:00,12:58:00,16454,15,2989.9414,0
3362751,12:58:00,12:58:00,12873,16,3122.889,0
3362751,12:58:00,12:58:00,12874,17,3309.7576,0
3362751,12:59:00,12:59:00,16455,18,3519.158,0
3362751,13:00:00,13:00:00,16471,19,3769.6033,0
3362751,13:00:00,13:00:00,16456,20,3925.8916,0
3362751,13:00:00,13:00:00,16457,21,4054.8184,0
3362751,13:01:00,13:01:00,16458,22,4275.548,0
3362751,13:02:00,13:02:00,16459,23,4485.645,
3362751,13:02:00,13:02:00,16470,24,4693.6416,0
3362751,13:03:00,13:03:00,16460,25,4893.073,0
3362751,13:03:00,13:03:00,15235,26,5049.4355,0
3362751,13:03:00,13:03:00,14889,27,5241.0664,0
3362751,13:04:00,13:04:00,12684,28,5334.4443,0
3362751,13:04:00,13:04:00,12685,29,5517.2124,0
3362751,13:05:00,13:05:00,12686,30,5693.4517,0
3362751,13:05:00,13:05:00,12687,31,5876.762,0
3362751,13:06:00,13:06:00,12688,32,6042.348,0
3362751,13:06:00,13:06:00,12689,33,6212.991,0
3362751,13:07:00,13:07:00,12690,34,6383.0605,
3362751,13:07:00,13:07:00,12691,35,6553.8135,0
3362751,13:07:00,13:07:00,12692,36,6715.258,0
3362751,13:08:00,13:08:00,12693,37,6851.103,0
3362751,13:08:00,13:08:00,14890,38,7060.4634,0
3362751,13:09:00,13:09:00,14891,39,7326.375,0
3362751,13:09:00,13:09:00,14892,40,7422.5825,0
3362751,13:09:00,13:09:00,12700,41,7699.3438,0
3362751,13:10:00,13:10:00,12701,42,7855.0225,0
3362751,13:11:00,13:11:00,14330,43,8185.514,
3362752,04:51:00,04:51:00,14330,1,0,
3362752,04:51:00,04:51:00,12560,2,294.3786,0
3362752,04:52:00,04:52:00,12561,3,450.06366,0
3362752,04:52:00,04:52:00,14884,4,648.2398,0
3362752,04:52:00,04:52:00,14906,5,781.25854,0
3362752,04:53:00,04:53:00,14885,6,1088.1971,0
3362752,04:53:00,04:53:00,12567,7,1287.6437,0
3362752,04:54:00,04:54:00,12569,8,1562.2968,0
3362752,04:55:00,04:55:00,12570,9,1713.1932,
3362752,04:55:00,04:55:00,12571,10,1897.4987,0
3362752,04:55:00,04:55:00,12572,11,2063.8608,0
3362752,04:56:00,04:56:00,12573,12,2235.7869,0
3362752,04:56:00,04:56:00,12574,13,2417.688,0
3362752,04:57:00,04:57:00,16452,14,2742.4058,0
3362752,04:58:00,04:58:00,16454,15,2989.9414,0
3362752,04:58:00,04:58:00,12873,16,3122.889,0
3362752,04:58:00,04:58:00,12874,17,3309.7576,0
3362752,04:59:00,04:59:00,16455,18,3519.158,0
3362752,05:00:00,05:00:00,16471,19,3769.6033,0
3362752,05:00:00,05:00:00,16456,20,3925.8916,0
3362752,05:00:00,05:00:00,16457,21,4054.8184,0
3362752,05:01:00,05:01:00,16458,22,4275.548,0
3362752,05:02:00,05:02:00,16459,23,4485.645,
3362752,05:02:00,05:02:00,16470,24,4693.6416,0
3362752,05:03:00,05:03:00,16460,25,4893.073,0
3362752,05:03:00,05:03:00,15235,26,5049.4355,0
3362752,05:03:00,05:03:00,14889,27,5241.0664,0
3362752,05:04:00,05:04:00,12684,28,5334.4443,0
3362752,05:04:00,05:04:00,12685,29,5517.2124,0
3362752,05:05:00,05:05:00,12686,30,5693.4517,0
3362752,05:05:00,05:05:00,12687,31,5876.762,0
3362752,05:06:00,05:06:00,12688,32,6042.348,0
3362752,05:06:00,05:06:00,12689,33,6212.991,0
3362752,05:07:00,05:07:00,12690,34,6383.0605,
3362752,05:07:00,05:07:00,12691,35,6553.8135,0
3362752,05:07:00,05:07:00,12692,36,6715.258,0
3362752,05:08:00,05:08:00,12693,37,6851.103,0
3362752,05:08:00,05:08:00,14890,38,7060.4634,0
3362752,05:09:00,05:09:00,14891,39,7326.375,0
3362752,05:09:00,05:09:00,14892,40,7422.5825,0
3362752,05:09:00,05:09:00,12700,41,7699.3438,0
3362752,05:10:00,05:10:00,12701,42,7855.0225,0
3362752,05:11:00,05:11:00,14330,43,8185.514,
3362753,13:21:00,13:21:00,14330,1,0,
3362753,13:21:00,13:21:00,12560,2,294.3786,0
3362753,13:22:00,13:22:00,12561,3,450.06366,0
3362753,13:22:00,13:22:00,14884,4,648.2398,0
3362753,13:22:00,13:22:00,14906,5,781.25854,0
3362753,13:23:00,13:23:00,14885,6,1088.1971,0
3362753,13:23:00,13:23:00,12567,7,1287.6437,0
3362753,13:24:00,13:24:00,12569,8,1562.2968,0
3362753,13:25:00,13:25:00,12570,9,1713.1932,
3362753,13:25:00,13:25:00,12571,10,1897.4987,0
3362753,13:25:00,13:25:00,12572,11,2063.8608,0
3362753,13:26:00,13:26:00,12573,12,2235.7869,0
3362753,13:26:00,13:26:00,12574,13,2417.688,0
3362753,13:27:00,13:27:00,16452,14,2742.4058,0
3362753,13:28:00,13:28:00,16454,15,2989.9414,0
3362753,13:28:00,13:28:00,12873,16,3122.889,0
3362753,13:28:00,13:28:00,12874,17,3309.7576,0
3362753,13:29:00,13:29:00,16455,18,3519.158,0
3362753,13:30:00,13:30:00,16471,19,3769.6033,0
3362753,13:30:00,13:30:00,16456,20,3925.8916,0
3362753,13:30:00,13:30:00,16457,21,4054.8184,0
3362753,13:31:00,13:31:00,16458,22,4275.548,0
3362753,13:32:00,13:32:00,16459,23,4485.645,
3362753,13:32:00,13:32:00,16470,24,4693.6416,0
3362753,13:33:00,13:33:00,16460,25,4893.073,0
3362753,13:33:00,13:33:00,15235,26,5049.4355,0
3362753,13:33:00,13:33:00,14889,27,5241.0664,0
3362753,13:34:00,13:34:00,12684,28,5334.4443,0
3362753,13:34:00,13:34:00,12685,29,5517.2124,0
3362753,13:35:00,13:35:00,12686,30,5693.4517,0
3362753,13:35:00,13:35:00,12687,31,5876.762,0
3362753,13:36:00,13:36:00,12688,32,6042.348,0
3362753,13:36:00,13:36:00,12689,33,6212.991,0
3362753,13:37:00,13:37:00,12690,34,6383.0605,
3362753,13:37:00,13:37:00,12691,35,6553.8135,0
3362753,13:37:00,13:37:00,12692,36,6715.258,0
3362753,13:38:00,13:38:00,12693,37,6851.103,0
3362753,13:38:00,13:38:00,14890,38,7060.4634,0
3362753,13:39:00,13:39:00,14891,39,7326.375,0
3362753,13:39:00,13:39:00,14892,40,7422.5825,0
3362753,13:39:00,13:39:00,12700,41,7699.3438,0
3362753,13:40:00,13:40:00,12701,42,7855.0225,0
3362753,13:41:00,13:41:00,14330,43,8185.514,
3362754,11:51:00,11:51:00,14330,1,0,
3362754,11:51:00,11:51:00,12560,2,294.3786,0
3362754,11:52:00,11:52:00,12561,3,450.06366,0
3362754,11:52:00,11:52:00,14884,4,648.2398,0
3362754,11:52:00,11:52:00,14906,5,781.25854,0
3362754,11:53:00,11:53:00,14885,6,1088.1971,0
3362754,11:53:00,11:53:00,12567,7,1287.6437,0
3362754,11:54:00,11:54:00,12569,8,1562.2968,0
3362754,11:55:00,11:55:00,12570,9,1713.1932,
3362754,11:55:00,11:55:00,12571,10,1897.4987,0
3362754,11:55:00,11:55:00,12572,11,2063.8608,0
3362754,11:56:00,11:56:00,12573,12,2235.7869,0
3362754,11:56:00,11:56:00,12574,13,2417.688,0
3362754,11:57:00,11:57:00,16452,14,2742.4058,0
3362754,11:58:00,11:58:00,16454,15,2989.9414,0
3362754,11:58:00,11:58:00,12873,16,3122.889,0
3362754,11:58:00,11:58:00,12874,17,3309.7576,0
3362754,11:59:00,11:59:00,16455,18,3519.158,0
3362754,12:00:00,12:00:00,16471,19,3769.6033,0
3362754,12:00:00,12:00:00,16456,20,3925.8916,0
3362754,12:00:00,12:00:00,16457,21,4054.8184,0
3362754,12:01:00,12:01:00,16458,22,4275.548,0
3362754,12:02:00,12:02:00,16459,23,4485.645,
3362754,12:02:00,12:02:00,16470,24,4693.6416,0
3362754,12:03:00,12:03:00,16460,25,4893.073,0
3362754,12:03:00,12:03:00,15235,26,5049.4355,0
3362754,12:03:00,12:03:00,14889,27,5241.0664,0
3362754,12:04:00,12:04:00,12684,28,5334.4443,0
3362754,12:04:00,12:04:00,12685,29,5517.2124,0
3362754,12:05:00,12:05:00,12686,30,5693.4517,0
3362754,12:05:00,12:05:00,12687,31,5876.762,0
3362754,12:06:00,12:06:00,12688,32,6042.348,0
3362754,12:06:00,12:06:00,12689,33,6212.991,0
3362754,12:07:00,12:07:00,12690,34,6383.0605,
3362754,12:07:00,12:07:00,12691,35,6553.8135,0
3362754,12:07:00,12:07:00,12692,36,6715.258,0
3362754,12:08:00,12:08:00,12693,37,6851.103,0
3362754,12:08:00,12:08:00,14890,38,7060.4634,0
3362754,12:09:00,12:09:00,14891,39,7326.375,0
3362754,12:09:00,12:09:00,14892,40,7422.5825,0
3362754,12:09:00,12:09:00,12700,41,7699.3438,0
3362754,12:10:00,12:10:00,12701,42,7855.0225,0
3362754,12:11:00,12:11:00,14330,43,8185.514,
3362755,12:21:00,12:21:00,14330,1,0,
3362755,12:21:00,12:21:00,12560,2,294.3786,0
3362755,12:22:00,12:22:00,12561,3,450.06366,0
3362755,12:22:00,12:22:00,14884,4,648.2398,0
3362755,12:22:00,12:22:00,14906,5,781.25854,0
3362755,12:23:00,12:23:00,14885,6,1088.1971,0
3362755,12:23:00,12:23:00,12567,7,1287.6437,0
3362755,12:24:00,12:24:00,12569,8,1562.2968,0
3362755,12:25:00,12:25:00,12570,9,1713.1932,
3362755,12:25:00,12:25:00,12571,10,1897.4987,0
3362755,12:25:00,12:25:00,12572,11,2063.8608,0
3362755,12:26:00,12:26:00,12573,12,2235.7869,0
3362755,12:26:00,12:26:00,12574,13,2417.688,0
3362755,12:27:00,12:27:00,16452,14,2742.4058,0
3362755,12:28:00,12:28:00,16454,15,2989.9414,0
3362755,12:28:00,12:28:00,12873,16,3122.889,0
3362755,12:28:00,12:28:00,12874,17,3309.7576,0
3362755,12:29:00,12:29:00,16455,18,3519.158,0
3362755,12:30:00,12:30:00,16471,19,3769.6033,0
3362755,12:30:00,12:30:00,16456,20,3925.8916,0
3362755,12:30:00,12:30:00,16457,21,4054.8184,0
3362755,12:31:00,12:31:00,16458,22,4275.548,0
3362755,12:32:00,12:32:00,16459,23,4485.645,
3362755,12:32:00,12:32:00,16470,24,4693.6416,0
3362755,12:33:00,12:33:00,16460,25,4893.073,0
3362755,12:33:00,12:33:00,15235,26,5049.4355,0
3362755,12:33:00,12:33:00,14889,27,5241.0664,0
3362755,12:34:00,12:34:00,12684,28,5334.4443,0
3362755,12:34:00,12:34:00,12685,29,5517.2124,0
3362755,12:35:00,12:35:00,12686,30,5693.4517,0
3362755,12:35:00,12:35:00,12687,31,5876.762,0
3362755,12:36:00,12:36:00,12688,32,6042.348,0
3362755,12:36:00,12:36:00,12689,33,6212.991,0
3362755,12:37:00,12:37:00,12690,34,6383.0605,
3362755,12:37:00,12:37:00,12691,35,6553.8135,0
3362755,12:37:00,12:37:00,12692,36,6715.258,0
3362755,12:38:00,12:38:00,12693,37,6851.103,0
3362755,12:38:00,12:38:00,14890,38,7060.4634,0
3362755,12:39:00,12:39:00,14891,39,7326.375,0
3362755,12:39:00,12:39:00,14892,40,7422.5825,0
3362755,12:39:00,12:39:00,12700,41,7699.3438,0
3362755,12:40:00,12:40:00,12701,42,7855.0225,0
3362755,12:41:00,12:41:00,14330,43,8185.514,
3362756,13:51:00,13:51:00,14330,1,0,
3362756,13:51:00,13:51:00,12560,2,294.3786,0
3362756,13:52:00,13:52:00,12561,3,450.06366,0
3362756,13:52:00,13:52:00,14884,4,648.2398,0
3362756,13:52:00,13:52:00,14906,5,781.25854,0
3362756,13:53:00,13:53:00,14885,6,1088.1971,0
3362756,13:53:00,13:53:00,12567,7,1287.6437,0
3362756,13:54:00,13:54:00,12569,8,1562.2968,0
3362756,13:55:00,13:55:00,12570,9,1713.1932,
3362756,13:55:00,13:55:00,12571,10,1897.4987,0
3362756,13:55:00,13:55:00,12572,11,2063.8608,0
3362756,13:56:00,13:56:00,12573,12,2235.7869,0
3362756,13:56:00,13:56:00,12574,13,2417.688,0
3362756,13:57:00,13:57:00,16452,14,2742.4058,0
3362756,13:58:00,13:58:00,16454,15,2989.9414,0
3362756,13:58:00,13:58:00,12873,16,3122.889,0
3362756,13:58:00,13:58:00,12874,17,3309.7576,0
3362756,13:59:00,13:59:00,16455,18,3519.158,0
3362756,14:00:00,14:00:00,16471,19,3769.6033,0
3362756,14:00:00,14:00:00,16456,20,3925.8916,0
3362756,14:00:00,14:00:00,16457,21,4054.8184,0
3362756,14:01:00,14:01:00,16458,22,4275.548,0
3362756,14:02:00,14:02:00,16459,23,4485.645,
3362756,14:02:00,14:02:00,16470,24,4693.6416,0
3362756,14:03:00,14:03:00,16460,25,4893.073,0
3362756,14:03:00,14:03:00,15235,26,5049.4355,0
3362756,14:03:00,14:03:00,14889,27,5241.0664,0
3362756,14:04:00,14:04:00,12684,28,5334.4443,0
3362756,14:04:00,14:04:00,12685,29,5517.2124,0
3362756,14:05:00,14:05:00,12686,30,5693.4517,0
3362756,14:05:00,14:05:00,12687,31,5876.762,0
3362756,14:06:00,14:06:00,12688,32,6042.348,0
3362756,14:06:00,14:06:00,12689,33,6212.991,0
3362756,14:07:00,14:07:00,12690,34,6383.0605,
3362756,14:07:00,14:07:00,12691,35,6553.8135,0
3362756,14:07:00,14:07:00,12692,36,6715.258,0
3362756,14:08:00,14:08:00,12693,37,6851.103,0
3362756,14:08:00,14:08:00,14890,38,7060.4634,0
3362756,14:09:00,14:09:00,14891,39,7326.375,0
3362756,14:09:00,14:09:00,14892,40,7422.5825,0
3362756,14:09:00,14:09:00,12700,41,7699.3438,0
3362756,14:10:00,14:10:00,12701,42,7855.0225,0
3362756,14:11:00,14:11:00,14330,43,8185.514,
3362757,14:51:00,14:51:00,14330,1,0,
3362757,14:51:00,14:51:00,12560,2,294.3786,0
3362757,14:52:00,14:52:00,12561,3,450.06366,0
3362757,14:52:00,14:52:00,14884,4,648.2398,0
3362757,14:52:00,14:52:00,14906,5,781.25854,0
3362757,14:53:00,14:53:00,14885,6,1088.1971,0
3362757,14:53:00,14:53:00,12567,7,1287.6437,0
3362757,14:54:00,14:54:00,12569,8,1562.2968,0
3362757,14:55:00,14:55:00,12570,9,1713.1932,
3362757,14:55:00,14:55:00,12571,10,1897.4987,0
3362757,14:55:00,14:55:00,12572,11,2063.8608,0
3362757,14:56:00,14:56:00,12573,12,2235.7869,0
3362757,14:56:00,14:56:00,12574,13,2417.688,0
3362757,14:57:00,14:57:00,16452,14,2742.4058,0
3362757,14:58:00,14:58:00,16454,15,2989.9414,0
3362757,14:58:00,14:58:00,12873,16,3122.889,0
3362757,14:58:00,14:58:00,12874,17,3309.7576,0
3362757,14:59:00,14:59:00,16455,18,3519.158,0
3362757,15:00:00,15:00:00,16471,19,3769.6033,0
3362757,15:00:00,15:00:00,16456,20,3925.8916,0
3362757,15:00:00,15:00:00,16457,21,4054.8184,0
3362757,15:01:00,15:01:00,16458,22,4275.548,0
3362757,15:02:00,15:02:00,16459,23,4485.645,
3362757,15:02:00,15:02:00,16470,24,4693.6416,0
3362757,15:03:00,15:03:00,16460,25,4893.073,0
3362757,15:03:00,15:03:00,15235,26,5049.4355,0
3362757,15:03:00,15:03:00,14889,27,5241.0664,0
3362757,15:04:00,15:04:00,12684,28,5334.4443,0
3362757,15:04:00,15:04:00,12685,29,5517.2124,0
3362757,15:05:00,15:05:00,12686,30,5693.4517,0
3362757,15:05:00,15:05:00,12687,31,5876.762,0
3362757,15:06:00,15:06:00,12688,32,6042.348,0
3362757,15:06:00,15:06:00,12689,33,6212.991,0
3362757,15:07:00,15:07:00,12690,34,6383.0605,
3362757,15:07:00,15:07:00,12691,35,6553.8135,0
3362757,15:07:00,15:07:00,12692,36,6715.258,0
3362757,15:08:00,15:08:00,12693,37,6851.103,0
3362757,15:08:00,15:08:00,14890,38,7060.4634,0
3362757,15:09:00,15:09:00,14891,39,7326.375,0
3362757,15:09:00,15:09:00,14892,40,7422.5825,0
3362757,15:09:00,15:09:00,12700,41,7699.3438,0
3362757,15:10:00,15:10:00,12701,42,7855.0225,0
3362757,15:11:00,15:11:00,14330,43,8185.514,
3362758,15:21:00,15:21:00,14330,1,0,
3362758,15:21:00,15:21:00,12560,2,294.3786,0
3362758,15:22:00,15:22:00,12561,3,450.06366,0
3362758,15:22:00,15:22:00,14884,4,648.2398,0
3362758,15:22:00,15:22:00,14906,5,781.25854,0
3362758,15:23:00,15:23:00,14885,6,1088.1971,0
3362758,15:23:00,15:23:00,12567,7,1287.6437,0
3362758,15:24:00,15:24:00,12569,8,1562.2968,0
3362758,15:25:00,15:25:00,12570,9,1713.1932,
3362758,15:25:00,15:25:00,12571,10,1897.4987,0
3362758,15:25:00,15:25:00,12572,11,2063.8608,0
3362758,15:26:00,15:26:00,12573,12,2235.7869,0
3362758,15:26:00,15:26:00,12574,13,2417.688,0
3362758,15:27:00,15:27:00,16452,14,2742.4058,0
3362758,15:28:00,15:28:00,16454,15,2989.9414,0
3362758,15:28:00,15:28:00,12873,16,3122.889,0
3362758,15:28:00,15:28:00,12874,17,3309.7576,0
3362758,15:29:00,15:29:00,16455,18,3519.158,0
3362758,15:30:00,15:30:00,16471,19,3769.6033,0
3362758,15:30:00,15:30:00,16456,20,3925.8916,0
3362758,15:30:00,15:30:00,16457,21,4054.8184,0
3362758,15:31:00,15:31:00,16458,22,4275.548,0
3362758,15:32:00,15:32:00,16459,23,4485.645,
3362758,15:32:00,15:32:00,16470,24,4693.6416,0
3362758,15:33:00,15:33:00,16460,25,4893.073,0
3362758,15:33:00,15:33:00,15235,26,5049.4355,0
3362758,15:33:00,15:33:00,14889,27,5241.0664,0
3362758,15:34:00,15:34:00,12684,28,5334.4443,0
3362758,15:34:00,15:34:00,12685,29,5517.2124,0
3362758,15:35:00,15:35:00,12686,30,5693.4517,0
3362758,15:35:00,15:35:00,12687,31,5876.762,0
3362758,15:36:00,15:36:00,12688,32,6042.348,0
3362758,15:36:00,15:36:00,12689,33,6212.991,0
3362758,15:37:00,15:37:00,12690,34,6383.0605,
3362758,15:37:00,15:37:00,12691,35,6553.8135,0
3362758,15:37:00,15:37:00,12692,36,6715.258,0
3362758,15:38:00,15:38:00,12693,37,6851.103,0
3362758,15:38:00,15:38:00,14890,38,7060.4634,0
3362758,15:39:00,15:39:00,14891,39,7326.375,0
3362758,15:39:00,15:39:00,14892,40,7422.5825,0
3362758,15:39:00,15:39:00,12700,41,7699.3438,0
3362758,15:40:00,15:40:00,12701,42,7855.0225,0
3362758,15:41:00,15:41:00,14330,43,8185.514,
3362759,18:31:00,18:31:00,14330,1,0,
3362759,18:31:00,18:31:00,12560,2,294.3786,0
3362759,18:32:00,18:32:00,12561,3,450.06366,0
3362759,18:32:00,18:32:00,14884,4,648.2398,0
3362759,18:32:00,18:32:00,14906,5,781.25854,0
3362759,18:33:00,18:33:00,14885,6,1088.1971,0
3362759,18:33:00,18:33:00,12567,7,1287.6437,0
3362759,18:34:00,18:34:00,12569,8,1562.2968,0
3362759,18:35:00,18:35:00,12570,9,1713.1932,
3362759,18:35:00,18:35:00,12571,10,1897.4987,0
3362759,18:35:00,18:35:00,12572,11,2063.8608,0
3362759,18:36:00,18:36:00,12573,12,2235.7869,0
3362759,18:36:00,18:36:00,12574,13,2417.688,0
3362759,18:37:00,18:37:00,16452,14,2742.4058,0
3362759,18:38:00,18:38:00,16454,15,2989.9414,0
3362759,18:38:00,18:38:00,12873,16,3122.889,0
3362759,18:38:00,18:38:00,12874,17,3309.7576,0
3362759,18:39:00,18:39:00,16455,18,3519.158,0
3362759,18:40:00,18:40:00,16471,19,3769.6033,0
3362759,18:40:00,18:40:00,16456,20,3925.8916,0
3362759,18:40:00,18:40:00,16457,21,4054.8184,0
3362759,18:41:00,18:41:00,16458,22,4275.548,0
3362759,18:42:00,18:42:00,16459,23,4485.645,
3362759,18:42:00,18:42:00,16470,24,4693.6416,0
3362759,18:43:00,18:43:00,16460,25,4893.073,0
3362759,18:43:00,18:43:00,15235,26,5049.4355,0
3362759,18:43:00,18:43:00,14889,27,5241.0664,0
3362759,18:44:00,18:44:00,12684,28,5334.4443,0
3362759,18:44:00,18:44:00,12685,29,5517.2124,0
3362759,18:45:00,18:45:00,12686,30,5693.4517,0
3362759,18:45:00,18:45:00,12687,31,5876.762,0
3362759,18:46:00,18:46:00,12688,32,6042.348,0
3362759,18:46:00,18:46:00,12689,33,6212.991,0
3362759,18:47:00,18:47:00,12690,34,6383.0605,
3362759,18:47:00,18:47:00,12691,35,6553.8135,0
3362759,18:47:00,18:47:00,12692,36,6715.258,0
3362759,18:48:00,18:48:00,12693,37,6851.103,0
3362759,18:48:00,18:48:00,14890,38,7060.4634,0
3362759,18:49:00,18:49:00,14891,39,7326.375,0
3362759,18:49:00,18:49:00,14892,40,7422.5825,0
3362759,18:49:00,18:49:00,12700,41,7699.3438,0
3362759,18:50:00,18:50:00,12701,42,7855.0225,0
3362759,18:51:00,18:51:00,14330,43,8185.514,
3362760,19:11:00,19:11:00,14330,1,0,
3362760,19:11:00,19:11:00,12560,2,294.3786,0
3362760,19:12:00,19:12:00,12561,3,450.06366,0
3362760,19:12:00,19:12:00,14884,4,648.2398,0
3362760,19:12:00,19:12:00,14906,5,781.25854,0
3362760,19:13:00,19:13:00,14885,6,1088.1971,0
3362760,19:13:00,19:13:00,12567,7,1287.6437,0
3362760,19:14:00,19:14:00,12569,8,1562.2968,0
3362760,19:15:00,19:15:00,12570,9,1713.1932,
3362760,19:15:00,19:15:00,12571,10,1897.4987,0
3362760,19:15:00,19:15:00,12572,11,2063.8608,0
3362760,19:16:00,19:16:00,12573,12,2235.7869,0
3362760,19:16:00,19:16:00,12574,13,2417.688,0
3362760,19:17:00,19:17:00,16452,14,2742.4058,0
3362760,19:18:00,19:18:00,16454,15,2989.9414,0
3362760,19:18:00,19:18:00,12873,16,3122.889,0
3362760,19:18:00,19:18:00,12874,17,3309.7576,0
3362760,19:19:00,19:19:00,16455,18,3519.158,0
3362760,19:20:00,19:20:00,16471,19,3769.6033,0
3362760,19:20:00,19:20:00,16456,20,3925.8916,0
3362760,19:20:00,19:20:00,16457,21,4054.8184,0
3362760,19:21:00,19:21:00,16458,22,4275.548,0
3362760,19:22:00,19:22:00,16459,23,4485.645,
3362760,19:22:00,19:22:00,16470,24,4693.6416,0
3362760,19:23:00,19:23:00,16460,25,4893.073,0
3362760,19:23:00,19:23:00,15235,26,5049.4355,0
3362760,19:23:00,19:23:00,14889,27,5241.0664,0
3362760,19:24:00,19:24:00,12684,28,5334.4443,0
3362760,19:24:00,19:24:00,12685,29,5517.2124,0
3362760,19:25:00,19:25:00,12686,30,5693.4517,0
3362760,19:25:00,19:25:00,12687,31,5876.762,0
3362760,19:26:00,19:26:00,12688,32,6042.348,0
3362760,19:26:00,19:26:00,12689,33,6212.991,0
3362760,19:27:00,19:27:00,12690,34,6383.0605,
3362760,19:27:00,19:27:00,12691,35,6553.8135,0
3362760,19:27:00,19:27:00,12692,36,6715.258,0
3362760,19:28:00,19:28:00,12693,37,6851.103,0
3362760,19:28:00,19:28:00,14890,38,7060.4634,0
3362760,19:29:00,19:29:00,14891,39,7326.375,0
3362760,19:29:00,19:29:00,14892,40,7422.5825,0
3362760,19:29:00,19:29:00,12700,41,7699.3438,0
3362760,19:30:00,19:30:00,12701,42,7855.0225,0
3362760,19:31:00,19:31:00,14330,43,8185.514,
3362761,19:51:00,19:51:00,14330,1,0,
3362761,19:51:00,19:51:00,12560,2,294.3786,0
3362761,19:52:00,19:52:00,12561,3,450.06366,0
3362761,19:52:00,19:52:00,14884,4,648.2398,0
3362761,19:52:00,19:52:00,14906,5,781.25854,0
3362761,19:53:00,19:53:00,14885,6,1088.1971,0
3362761,19:53:00,19:53:00,12567,7,1287.6437,0
3362761,19:54:00,19:54:00,12569,8,1562.2968,0
3362761,19:55:00,19:55:00,12570,9,1713.1932,
3362761,19:55:00,19:55:00,12571,10,1897.4987,0
3362761,19:55:00,19:55:00,12572,11,2063.8608,0
3362761,19:56:00,19:56:00,12573,12,2235.7869,0
3362761,19:56:00,19:56:00,12574,13,2417.688,0
3362761,19:57:00,19:57:00,16452,14,2742.4058,0
3362761,19:58:00,19:58:00,16454,15,2989.9414,0
3362761,19:58:00,19:58:00,12873,16,3122.889,0
3362761,19:58:00,19:58:00,12874,17,3309.7576,0
3362761,19:59:00,19:59:00,16455,18,3519.158,0
3362761,20:00:00,20:00:00,16471,19,3769.6033,0
3362761,20:00:00,20:00:00,16456,20,3925.8916,0
3362761,20:00:00,20:00:00,16457,21,4054.8184,0
3362761,20:01:00,20:01:00,16458,22,4275.548,0
3362761,20:02:00,20:02:00,16459,23,4485.645,
3362761,20:02:00,20:02:00,16470,24,4693.6416,0
3362761,20:03:00,20:03:00,16460,25,4893.073,0
3362761,20:03:00,20:03:00,15235,26,5049.4355,0
3362761,20:03:00,20:03:00,14889,27,5241.0664,0
3362761,20:04:00,20:04:00,12684,28,5334.4443,0
3362761,20:04:00,20:04:00,12685,29,5517.2124,0
3362761,20:05:00,20:05:00,12686,30,5693.4517,0
3362761,20:05:00,20:05:00,12687,31,5876.762,0
3362761,20:06:00,20:06:00,12688,32,6042.348,0
3362761,20:06:00,20:06:00,12689,33,6212.991,0
3362761,20:07:00,20:07:00,12690,34,6383.0605,
3362761,20:07:00,20:07:00,12691,35,6553.8135,0
3362761,20:07:00,20:07:00,12692,36,6715.258,0
3362761,20:08:00,20:08:00,12693,37,6851.103,0
3362761,20:08:00,20:08:00,14890,38,7060.4634,0
3362761,20:09:00,20:09:00,14891,39,7326.375,0
3362761,20:09:00,20:09:00,14892,40,7422.5825,0
3362761,20:09:00,20:09:00,12700,41,7699.3438,0
3362761,20:10:00,20:10:00,12701,42,7855.0225,0
3362761,20:11:00,20:11:00,14330,43,8185.514,
3362762,20:31:00,20:31:00,14330,1,0,
3362762,20:31:00,20:31:00,12560,2,294.3786,0
3362762,20:32:00,20:32:00,12561,3,450.06366,0
3362762,20:32:00,20:32:00,14884,4,648.2398,0
3362762,20:32:00,20:32:00,14906,5,781.25854,0
3362762,20:33:00,20:33:00,14885,6,1088.1971,0
3362762,20:33:00,20:33:00,12567,7,1287.6437,0
3362762,20:34:00,20:34:00,12569,8,1562.2968,0
3362762,20:35:00,20:35:00,12570,9,1713.1932,
3362762,20:35:00,20:35:00,12571,10,1897.4987,0
3362762,20:35:00,20:35:00,12572,11,2063.8608,0
3362762,20:36:00,20:36:00,12573,12,2235.7869,0
3362762,20:36:00,20:36:00,12574,13,2417.688,0
3362762,20:37:00,20:37:00,16452,14,2742.4058,0
3362762,20:38:00,20:38:00,16454,15,2989.9414,0
3362762,20:38:00,20:38:00,12873,16,3122.889,0
3362762,20:38:00,20:38:00,12874,17,3309.7576,0
3362762,20:39:00,20:39:00,16455,18,3519.158,0
3362762,20:40:00,20:40:00,16471,19,3769.6033,0
3362762,20:40:00,20:40:00,16456,20,3925.8916,0
3362762,20:40:00,20:40:00,16457,21,4054.8184,0
3362762,20:41:00,20:41:00,16458,22,4275.548,0
3362762,20:42:00,20:42:00,16459,23,4485.645,
3362762,20:42:00,20:42:00,16470,24,4693.6416,0
3362762,20:43:00,20:43:00,16460,25,4893.073,0
3362762,20:43:00,20:43:00,15235,26,5049.4355,0
3362762,20:43:00,20:43:00,14889,27,5241.0664,0
3362762,20:44:00,20:44:00,12684,28,5334.4443,0
3362762,20:44:00,20:44:00,12685,29,5517.2124,0
3362762,20:45:00,20:45:00,12686,30,5693.4517,0
3362762,20:45:00,20:45:00,12687,31,5876.762,0
3362762,20:46:00,20:46:00,12688,32,6042.348,0
3362762,20:46:00,20:46:00,12689,33,6212.991,0
3362762,20:47:00,20:47:00,12690,34,6383.0605,
3362762,20:47:00,20:47:00,12691,35,6553.8135,0
3362762,20:47:00,20:47:00,12692,36,6715.258,0
3362762,20:48:00,20:48:00,12693,37,6851.103,0
3362762,20:48:00,20:48:00,14890,38,7060.4634,0
3362762,20:49:00,20:49:00,14891,39,7326.375,0
3362762,20:49:00,20:49:00,14892,40,7422.5825,0
3362762,20:49:00,20:49:00,12700,41,7699.3438,0
3362762,20:50:00,20:50:00,12701,42,7855.0225,0
3362762,20:51:00,20:51:00,14330,43,8185.514,
3362763,21:11:00,21:11:00,14330,1,0,
3362763,21:11:00,21:11:00,12560,2,294.3786,0
3362763,21:12:00,21:12:00,12561,3,450.06366,0
3362763,21:12:00,21:12:00,14884,4,648.2398,0
3362763,21:12:00,21:12:00,14906,5,781.25854,0
3362763,21:13:00,21:13:00,14885,6,1088.1971,0
3362763,21:13:00,21:13:00,12567,7,1287.6437,0
3362763,21:14:00,21:14:00,12569,8,1562.2968,0
3362763,21:15:00,21:15:00,12570,9,1713.1932,
3362763,21:15:00,21:15:00,12571,10,1897.4987,0
3362763,21:15:00,21:15:00,12572,11,2063.8608,0
3362763,21:16:00,21:16:00,12573,12,2235.7869,0
3362763,21:16:00,21:16:00,12574,13,2417.688,0
3362763,21:17:00,21:17:00,16452,14,2742.4058,0
3362763,21:18:00,21:18:00,16454,15,2989.9414,0
3362763,21:18:00,21:18:00,12873,16,3122.889,0
3362763,21:18:00,21:18:00,12874,17,3309.7576,0
3362763,21:19:00,21:19:00,16455,18,3519.158,0
3362763,21:20:00,21:20:00,16471,19,3769.6033,0
3362763,21:20:00,21:20:00,16456,20,3925.8916,0
3362763,21:20:00,21:20:00,16457,21,4054.8184,0
3362763,21:21:00,21:21:00,16458,22,4275.548,0
3362763,21:22:00,21:22:00,16459,23,4485.645,
3362763,21:22:00,21:22:00,16470,24,4693.6416,0
3362763,21:23:00,21:23:00,16460,25,4893.073,0
3362763,21:23:00,21:23:00,15235,26,5049.4355,0
3362763,21:23:00,21:23:00,14889,27,5241.0664,0
3362763,21:24:00,21:24:00,12684,28,5334.4443,0
3362763,21:24:00,21:24:00,12685,29,5517.2124,0
3362763,21:25:00,21:25:00,12686,30,5693.4517,0
3362763,21:25:00,21:25:00,12687,31,5876.762,0
3362763,21:26:00,21:26:00,12688,32,6042.348,0
3362763,21:26:00,21:26:00,12689,33,6212.991,0
3362763,21:27:00,21:27:00,12690,34,6383.0605,
3362763,21:27:00,21:27:00,12691,35,6553.8135,0
3362763,21:27:00,21:27:00,12692,36,6715.258,0
3362763,21:28:00,21:28:00,12693,37,6851.103,0
3362763,21:28:00,21:28:00,14890,38,7060.4634,0
3362763,21:29:00,21:29:00,14891,39,7326.375,0
3362763,21:29:00,21:29:00,14892,40,7422.5825,0
3362763,21:29:00,21:29:00,12700,41,7699.3438,0
3362763,21:30:00,21:30:00,12701,42,7855.0225,0
3362763,21:31:00,21:31:00,14330,43,8185.514,
3362764,21:51:00,21:51:00,14330,1,0,
3362764,21:51:00,21:51:00,12560,2,294.3786,0
3362764,21:52:00,21:52:00,12561,3,450.06366,0
3362764,21:52:00,21:52:00,14884,4,648.2398,0
3362764,21:52:00,21:52:00,14906,5,781.25854,0
3362764,21:53:00,21:53:00,14885,6,1088.1971,0
3362764,21:53:00,21:53:00,12567,7,1287.6437,0
3362764,21:54:00,21:54:00,12569,8,1562.2968,0
3362764,21:55:00,21:55:00,12570,9,1713.1932,
3362764,21:55:00,21:55:00,12571,10,1897.4987,0
3362764,21:55:00,21:55:00,12572,11,2063.8608,0
3362764,21:56:00,21:56:00,12573,12,2235.7869,0
3362764,21:56:00,21:56:00,12574,13,2417.688,0
3362764,21:57:00,21:57:00,16452,14,2742.4058,0
3362764,21:58:00,21:58:00,16454,15,2989.9414,0
3362764,21:58:00,21:58:00,12873,16,3122.889,0
3362764,21:58:00,21:58:00,12874,17,3309.7576,0
3362764,21:59:00,21:59:00,16455,18,3519.158,0
3362764,22:00:00,22:00:00,16471,19,3769.6033,0
3362764,22:00:00,22:00:00,16456,20,3925.8916,0
3362764,22:00:00,22:00:00,16457,21,4054.8184,0
3362764,22:01:00,22:01:00,16458,22,4275.548,0
3362764,22:02:00,22:02:00,16459,23,4485.645,
3362764,22:02:00,22:02:00,16470,24,4693.6416,0
3362764,22:03:00,22:03:00,16460,25,4893.073,0
3362764,22:03:00,22:03:00,15235,26,5049.4355,0
3362764,22:03:00,22:03:00,14889,27,5241.0664,0
3362764,22:04:00,22:04:00,12684,28,5334.4443,0
3362764,22:04:00,22:04:00,12685,29,5517.2124,0
3362764,22:05:00,22:05:00,12686,30,5693.4517,0
3362764,22:05:00,22:05:00,12687,31,5876.762,0
3362764,22:06:00,22:06:00,12688,32,6042.348,0
3362764,22:06:00,22:06:00,12689,33,6212.991,0
3362764,22:07:00,22:07:00,12690,34,6383.0605,
3362764,22:07:00,22:07:00,12691,35,6553.8135,0
3362764,22:07:00,22:07:00,12692,36,6715.258,0
3362764,22:08:00,22:08:00,12693,37,6851.103,0
3362764,22:08:00,22:08:00,14890,38,7060.4634,0
3362764,22:09:00,22:09:00,14891,39,7326.375,0
3362764,22:09:00,22:09:00,14892,40,7422.5825,0
3362764,22:09:00,22:09:00,12700,41,7699.3438,0
3362764,22:10:00,22:10:00,12701,42,7855.0225,0
3362764,22:11:00,22:11:00,14330,43,8185.514,
3362765,22:31:00,22:31:00,14330,1,0,
3362765,22:31:00,22:31:00,12560,2,294.3786,0
3362765,22:32:00,22:32:00,12561,3,450.06366,0
3362765,22:32:00,22:32:00,14884,4,648.2398,0
3362765,22:32:00,22:32:00,14906,5,781.25854,0
3362765,22:33:00,22:33:00,14885,6,1088.1971,0
3362765,22:33:00,22:33:00,12567,7,1287.6437,0
3362765,22:34:00,22:34:00,12569,8,1562.2968,0
3362765,22:35:00,22:35:00,12570,9,1713.1932,
3362765,22:35:00,22:35:00,12571,10,1897.4987,0
3362765,22:35:00,22:35:00,12572,11,2063.8608,0
3362765,22:36:00,22:36:00,12573,12,2235.7869,0
3362765,22:36:00,22:36:00,12574,13,2417.688,0
3362765,22:37:00,22:37:00,16452,14,2742.4058,0
3362765,22:38:00,22:38:00,16454,15,2989.9414,0
3362765,22:38:00,22:38:00,12873,16,3122.889,0
3362765,22:38:00,22:38:00,12874,17,3309.7576,0
3362765,22:39:00,22:39:00,16455,18,3519.158,0
3362765,22:40:00,22:40:00,16471,19,3769.6033,0
3362765,22:40:00,22:40:00,16456,20,3925.8916,0
3362765,22:40:00,22:40:00,16457,21,4054.8184,0
3362765,22:41:00,22:41:00,16458,22,4275.548,0
3362765,22:42:00,22:42:00,16459,23,4485.645,
3362765,22:42:00,22:42:00,16470,24,4693.6416,0
3362765,22:43:00,22:43:00,16460,25,4893.073,0
3362765,22:43:00,22:43:00,15235,26,5049.4355,0
3362765,22:43:00,22:43:00,14889,27,5241.0664,0
3362765,22:44:00,22:44:00,12684,28,5334.4443,0
3362765,22:44:00,22:44:00,12685,29,5517.2124,0
3362765,22:45:00,22:45:00,12686,30,5693.4517,0
3362765,22:45:00,22:45:00,12687,31,5876.762,0
3362765,22:46:00,22:46:00,12688,32,6042.348,0
3362765,22:46:00,22:46:00,12689,33,6212.991,0
3362765,22:47:00,22:47:00,12690,34,6383.0605,
3362765,22:47:00,22:47:00,12691,35,6553.8135,0
3362765,22:47:00,22:47:00,12692,36,6715.258,0
3362765,22:48:00,22:48:00,12693,37,6851.103,0
3362765,22:48:00,22:48:00,14890,38,7060.4634,0
3362765,22:49:00,22:49:00,14891,39,7326.375,0
3362765,22:49:00,22:49:00,14892,40,7422.5825,0
3362765,22:49:00,22:49:00,12700,41,7699.3438,0
3362765,22:50:00,22:50:00,12701,42,7855.0225,0
3362765,22:51:00,22:51:00,14330,43,8185.514,
3362766,23:11:00,23:11:00,14330,1,0,
3362766,23:11:00,23:11:00,12560,2,294.3786,0
3362766,23:12:00,23:12:00,12561,3,450.06366,0
3362766,23:12:00,23:12:00,14884,4,648.2398,0
3362766,23:12:00,23:12:00,14906,5,781.25854,0
3362766,23:13:00,23:13:00,14885,6,1088.1971,0
3362766,23:13:00,23:13:00,12567,7,1287.6437,0
3362766,23:14:00,23:14:00,12569,8,1562.2968,0
3362766,23:15:00,23:15:00,12570,9,1713.1932,
3362766,23:15:00,23:15:00,12571,10,1897.4987,0
3362766,23:15:00,23:15:00,12572,11,2063.8608,0
3362766,23:16:00,23:16:00,12573,12,2235.7869,0
3362766,23:16:00,23:16:00,12574,13,2417.688,0
3362766,23:17:00,23:17:00,16452,14,2742.4058,0
3362766,23:18:00,23:18:00,16454,15,2989.9414,0
3362766,23:18:00,23:18:00,12873,16,3122.889,0
3362766,23:18:00,23:18:00,12874,17,3309.7576,0
3362766,23:19:00,23:19:00,16455,18,3519.158,0
3362766,23:20:00,23:20:00,16471,19,3769.6033,0
3362766,23:20:00,23:20:00,16456,20,3925.8916,0
3362766,23:20:00,23:20:00,16457,21,4054.8184,0
3362766,23:21:00,23:21:00,16458,22,4275.548,0
3362766,23:22:00,23:22:00,16459,23,4485.645,
3362766,23:22:00,23:22:00,16470,24,4693.6416,0
3362766,23:23:00,23:23:00,16460,25,4893.073,0
3362766,23:23:00,23:23:00,15235,26,5049.4355,0
3362766,23:23:00,23:23:00,14889,27,5241.0664,0
3362766,23:24:00,23:24:00,12684,28,5334.4443,0
3362766,23:24:00,23:24:00,12685,29,5517.2124,0
3362766,23:25:00,23:25:00,12686,30,5693.4517,0
3362766,23:25:00,23:25:00,12687,31,5876.762,0
3362766,23:26:00,23:26:00,12688,32,6042.348,0
3362766,23:26:00,23:26:00,12689,33,6212.991,0
3362766,23:27:00,23:27:00,12690,34,6383.0605,
3362766,23:27:00,23:27:00,12691,35,6553.8135,0
3362766,23:27:00,23:27:00,12692,36,6715.258,0
3362766,23:28:00,23:28:00,12693,37,6851.103,0
3362766,23:28:00,23:28:00,14890,38,7060.4634,0
3362766,23:29:00,23:29:00,14891,39,7326.375,0
3362766,23:29:00,23:29:00,14892,40,7422.5825,0
3362766,23:29:00,23:29:00,12700,41,7699.3438,0
3362766,23:30:00,23:30:00,12701,42,7855.0225,0
3362766,23:31:00,23:31:00,14330,43,8185.514,
3362767,23:51:00,23:51:00,14330,1,0,
3362767,23:51:00,23:51:00,12560,2,294.3786,0
3362767,23:52:00,23:52:00,12561,3,450.06366,0
3362767,23:52:00,23:52:00,14884,4,648.2398,0
3362767,23:52:00,23:52:00,14906,5,781.25854,0
3362767,23:53:00,23:53:00,14885,6,1088.1971,0
3362767,23:53:00,23:53:00,12567,7,1287.6437,0
3362767,23:54:00,23:54:00,12569,8,1562.2968,0
3362767,23:55:00,23:55:00,12570,9,1713.1932,
3362767,23:55:00,23:55:00,12571,10,1897.4987,0
3362767,23:55:00,23:55:00,12572,11,2063.8608,0
3362767,23:56:00,23:56:00,12573,12,2235.7869,0
3362767,23:56:00,23:56:00,12574,13,2417.688,0
3362767,23:57:00,23:57:00,16452,14,2742.4058,0
3362767,23:58:00,23:58:00,16454,15,2989.9414,0
3362767,23:58:00,23:58:00,12873,16,3122.889,0
3362767,23:58:00,23:58:00,12874,17,3309.7576,0
3362767,23:59:00,23:59:00,16455,18,3519.158,0
3362767,24:00:00,24:00:00,16471,19,3769.6033,0
3362767,24:00:00,24:00:00,16456,20,3925.8916,0
3362767,24:00:00,24:00:00,16457,21,4054.8184,0
3362767,24:01:00,24:01:00,16458,22,4275.548,0
3362767,24:02:00,24:02:00,16459,23,4485.645,
3362767,24:02:00,24:02:00,16470,24,4693.6416,0
3362767,24:03:00,24:03:00,16460,25,4893.073,0
3362767,24:03:00,24:03:00,15235,26,5049.4355,0
3362767,24:03:00,24:03:00,14889,27,5241.0664,0
3362767,24:04:00,24:04:00,12684,28,5334.4443,0
3362767,24:04:00,24:04:00,12685,29,5517.2124,0
3362767,24:05:00,24:05:00,12686,30,5693.4517,0
3362767,24:05:00,24:05:00,12687,31,5876.762,0
3362767,24:06:00,24:06:00,12688,32,6042.348,0
3362767,24:06:00,24:06:00,12689,33,6212.991,0
3362767,24:07:00,24:07:00,12690,34,6383.0605,
3362767,24:07:00,24:07:00,12691,35,6553.8135,0
3362767,24:07:00,24:07:00,12692,36,6715.258,0
3362767,24:08:00,24:08:00,12693,37,6851.103,0
3362767,24:08:00,24:08:00,14890,38,7060.4634,0
3362767,24:09:00,24:09:00,14891,39,7326.375,0
3362767,24:09:00,24:09:00,14892,40,7422.5825,0
3362767,24:09:00,24:09:00,12700,41,7699.3438,0
3362767,24:10:00,24:10:00,12701,42,7855.0225,0
3362767,24:11:00,24:11:00,14330,43,8185.514,
3362768,24:31:00,24:31:00,14330,1,0,
3362768,24:31:00,24:31:00,12560,2,294.3786,0
3362768,24:32:00,24:32:00,12561,3,450.06366,0
3362768,24:32:00,24:32:00,14884,4,648.2398,0
3362768,24:32:00,24:32:00,14906,5,781.25854,0
3362768,24:33:00,24:33:00,14885,6,1088.1971,0
3362768,24:33:00,24:33:00,12567,7,1287.6437,0
3362768,24:34:00,24:34:00,12569,8,1562.2968,0
3362768,24:35:00,24:35:00,12570,9,1713.1932,
3362768,24:35:00,24:35:00,12571,10,1897.4987,0
3362768,24:35:00,24:35:00,12572,11,2063.8608,0
3362768,24:36:00,24:36:00,12573,12,2235.7869,0
3362768,24:36:00,24:36:00,12574,13,2417.688,0
3362768,24:37:00,24:37:00,16452,14,2742.4058,0
3362768,24:38:00,24:38:00,16454,15,2989.9414,0
3362768,24:38:00,24:38:00,12873,16,3122.889,0
3362768,24:38:00,24:38:00,12874,17,3309.7576,0
3362768,24:39:00,24:39:00,16455,18,3519.158,0
3362768,24:40:00,24:40:00,16471,19,3769.6033,0
3362768,24:40:00,24:40:00,16456,20,3925.8916,0
3362768,24:40:00,24:40:00,16457,21,4054.8184,0
3362768,24:41:00,24:41:00,16458,22,4275.548,0
3362768,24:42:00,24:42:00,16459,23,4485.645,
3362768,24:42:00,24:42:00,16470,24,4693.6416,0
3362768,24:43:00,24:43:00,16460,25,4893.073,0
3362768,24:43:00,24:43:00,15235,26,5049.4355,0
3362768,24:43:00,24:43:00,14889,27,5241.0664,0
3362768,24:44:00,24:44:00,12684,28,5334.4443,0
3362768,24:44:00,24:44:00,12685,29,5517.2124,0
3362768,24:45:00,24:45:00,12686,30,5693.4517,0
3362768,24:45:00,24:45:00,12687,31,5876.762,0
3362768,24:46:00,24:46:00,12688,32,6042.348,0
3362768,24:46:00,24:46:00,12689,33,6212.991,0
3362768,24:47:00,24:47:00,12690,34,6383.0605,
3362768,24:47:00,24:47:00,12691,35,6553.8135,0
3362768,24:47:00,24:47:00,12692,36,6715.258,0
3362768,24:48:00,24:48:00,12693,37,6851.103,0
3362768,24:48:00,24:48:00,14890,38,7060.4634,0
3362768,24:49:00,24:49:00,14891,39,7326.375,0
3362768,24:49:00,24:49:00,14892,40,7422.5825,0
3362768,24:49:00,24:49:00,12700,41,7699.3438,0
3362768,24:50:00,24:50:00,12701,42,7855.0225,0
3362768,24:51:00,24:51:00,14330,43,8185.514,
3362769,05:11:00,05:11:00,14330,1,0,
3362769,05:11:00,05:11:00,12560,2,294.3786,0
3362769,05:12:00,05:12:00,12561,3,450.06366,0
3362769,05:12:00,05:12:00,14884,4,648.2398,0
3362769,05:12:00,05:12:00,14906,5,781.25854,0
3362769,05:13:00,05:13:00,14885,6,1088.1971,0
3362769,05:13:00,05:13:00,12567,7,1287.6437,0
3362769,05:14:00,05:14:00,12569,8,1562.2968,0
3362769,05:15:00,05:15:00,12570,9,1713.1932,
3362769,05:15:00,05:15:00,12571,10,1897.4987,0
3362769,05:15:00,05:15:00,12572,11,2063.8608,0
3362769,05:16:00,05:16:00,12573,12,2235.7869,0
3362769,05:16:00,05:16:00,12574,13,2417.688,0
3362769,05:17:00,05:17:00,16452,14,2742.4058,0
3362769,05:18:00,05:18:00,16454,15,2989.9414,0
3362769,05:18:00,05:18:00,12873,16,3122.889,0
3362769,05:18:00,05:18:00,12874,17,3309.7576,0
3362769,05:19:00,05:19:00,16455,18,3519.158,0
3362769,05:20:00,05:20:00,16471,19,3769.6033,0
3362769,05:20:00,05:20:00,16456,20,3925.8916,0
3362769,05:20:00,05:20:00,16457,21,4054.8184,0
3362769,05:21:00,05:21:00,16458,22,4275.548,0
3362769,05:22:00,05:22:00,16459,23,4485.645,
3362769,05:22:00,05:22:00,16470,24,4693.6416,0
3362769,05:23:00,05:23:00,16460,25,4893.073,0
3362769,05:23:00,05:23:00,15235,26,5049.4355,0
3362769,05:23:00,05:23:00,14889,27,5241.0664,0
3362769,05:24:00,05:24:00,12684,28,5334.4443,0
3362769,05:24:00,05:24:00,12685,29,5517.2124,0
3362769,05:25:00,05:25:00,12686,30,5693.4517,0
3362769,05:25:00,05:25:00,12687,31,5876.762,0
3362769,05:26:00,05:26:00,12688,32,6042.348,0
3362769,05:26:00,05:26:00,12689,33,6212.991,0
3362769,05:27:00,05:27:00,12690,34,6383.0605,
3362769,05:27:00,05:27:00,12691,35,6553.8135,0
3362769,05:27:00,05:27:00,12692,36,6715.258,0
3362769,05:28:00,05:28:00,12693,37,6851.103,0
3362769,05:28:00,05:28:00,14890,38,7060.4634,0
3362769,05:29:00,05:29:00,14891,39,7326.375,0
3362769,05:29:00,05:29:00,14892,40,7422.5825,0
3362769,05:29:00,05:29:00,12700,41,7699.3438,0
3362769,05:30:00,05:30:00,12701,42,7855.0225,0
3362769,05:31:00,05:31:00,14330,43,8185.514,
3362770,05:51:00,05:51:00,14330,1,0,
3362770,05:51:00,05:51:00,12560,2,294.3786,0
3362770,05:52:00,05:52:00,12561,3,450.06366,0
3362770,05:52:00,05:52:00,14884,4,648.2398,0
3362770,05:52:00,05:52:00,14906,5,781.25854,0
3362770,05:53:00,05:53:00,14885,6,1088.1971,0
3362770,05:53:00,05:53:00,12567,7,1287.6437,0
3362770,05:54:00,05:54:00,12569,8,1562.2968,0
3362770,05:55:00,05:55:00,12570,9,1713.1932,
3362770,05:55:00,05:55:00,12571,10,1897.4987,0
3362770,05:55:00,05:55:00,12572,11,2063.8608,0
3362770,05:56:00,05:56:00,12573,12,2235.7869,0
3362770,05:56:00,05:56:00,12574,13,2417.688,0
3362770,05:57:00,05:57:00,16452,14,2742.4058,0
3362770,05:58:00,05:58:00,16454,15,2989.9414,0
3362770,05:58:00,05:58:00,12873,16,3122.889,0
3362770,05:58:00,05:58:00,12874,17,3309.7576,0
3362770,05:59:00,05:59:00,16455,18,3519.158,0
3362770,06:00:00,06:00:00,16471,19,3769.6033,0
3362770,06:00:00,06:00:00,16456,20,3925.8916,0
3362770,06:00:00,06:00:00,16457,21,4054.8184,0
3362770,06:01:00,06:01:00,16458,22,4275.548,0
3362770,06:02:00,06:02:00,16459,23,4485.645,
3362770,06:02:00,06:02:00,16470,24,4693.6416,0
3362770,06:03:00,06:03:00,16460,25,4893.073,0
3362770,06:03:00,06:03:00,15235,26,5049.4355,0
3362770,06:03:00,06:03:00,14889,27,5241.0664,0
3362770,06:04:00,06:04:00,12684,28,5334.4443,0
3362770,06:04:00,06:04:00,12685,29,5517.2124,0
3362770,06:05:00,06:05:00,12686,30,5693.4517,0
3362770,06:05:00,06:05:00,12687,31,5876.762,0
3362770,06:06:00,06:06:00,12688,32,6042.348,0
3362770,06:06:00,06:06:00,12689,33,6212.991,0
3362770,06:07:00,06:07:00,12690,34,6383.0605,
3362770,06:07:00,06:07:00,12691,35,6553.8135,0
3362770,06:07:00,06:07:00,12692,36,6715.258,0
3362770,06:08:00,06:08:00,12693,37,6851.103,0
3362770,06:08:00,06:08:00,14890,38,7060.4634,0
3362770,06:09:00,06:09:00,14891,39,7326.375,0
3362770,06:09:00,06:09:00,14892,40,7422.5825,0
3362770,06:09:00,06:09:00,12700,41,7699.3438,0
3362770,06:10:00,06:10:00,12701,42,7855.0225,0
3362770,06:11:00,06:11:00,14330,43,8185.514,
3362771,06:31:00,06:31:00,14330,1,0,
3362771,06:31:00,06:31:00,12560,2,294.3786,0
3362771,06:32:00,06:32:00,12561,3,450.06366,0
3362771,06:32:00,06:32:00,14884,4,648.2398,0
3362771,06:32:00,06:32:00,14906,5,781.25854,0
3362771,06:33:00,06:33:00,14885,6,1088.1971,0
3362771,06:33:00,06:33:00,12567,7,1287.6437,0
3362771,06:34:00,06:34:00,12569,8,1562.2968,0
3362771,06:35:00,06:35:00,12570,9,1713.1932,
3362771,06:35:00,06:35:00,12571,10,1897.4987,0
3362771,06:35:00,06:35:00,12572,11,2063.8608,0
3362771,06:36:00,06:36:00,12573,12,2235.7869,0
3362771,06:36:00,06:36:00,12574,13,2417.688,0
3362771,06:37:00,06:37:00,16452,14,2742.4058,0
3362771,06:38:00,06:38:00,16454,15,2989.9414,0
3362771,06:38:00,06:38:00,12873,16,3122.889,0
3362771,06:38:00,06:38:00,12874,17,3309.7576,0
3362771,06:39:00,06:39:00,16455,18,3519.158,0
3362771,06:40:00,06:40:00,16471,19,3769.6033,0
3362771,06:40:00,06:40:00,16456,20,3925.8916,0
3362771,06:40:00,06:40:00,16457,21,4054.8184,0
3362771,06:41:00,06:41:00,16458,22,4275.548,0
3362771,06:42:00,06:42:00,16459,23,4485.645,
3362771,06:42:00,06:42:00,16470,24,4693.6416,0
3362771,06:43:00,06:43:00,16460,25,4893.073,0
3362771,06:43:00,06:43:00,15235,26,5049.4355,0
3362771,06:43:00,06:43:00,14889,27,5241.0664,0
3362771,06:44:00,06:44:00,12684,28,5334.4443,0
3362771,06:44:00,06:44:00,12685,29,5517.2124,0
3362771,06:45:00,06:45:00,12686,30,5693.4517,0
3362771,06:45:00,06:45:00,12687,31,5876.762,0
3362771,06:46:00,06:46:00,12688,32,6042.348,0
3362771,06:46:00,06:46:00,12689,33,6212.991,0
3362771,06:47:00,06:47:00,12690,34,6383.0605,
3362771,06:47:00,06:47:00,12691,35,6553.8135,0
3362771,06:47:00,06:47:00,12692,36,6715.258,0
3362771,06:48:00,06:48:00,12693,37,6851.103,0
3362771,06:48:00,06:48:00,14890,38,7060.4634,0
3362771,06:49:00,06:49:00,14891,39,7326.375,0
3362771,06:49:00,06:49:00,14892,40,7422.5825,0
3362771,06:49:00,06:49:00,12700,41,7699.3438,0
3362771,06:50:00,06:50:00,12701,42,7855.0225,0
3362771,06:51:00,06:51:00,14330,43,8185.514,
3362772,07:11:00,07:11:00,14330,1,0,
3362772,07:11:00,07:11:00,12560,2,294.3786,0
3362772,07:12:00,07:12:00,12561,3,450.06366,0
3362772,07:12:00,07:12:00,14884,4,648.2398,0
3362772,07:12:00,07:12:00,14906,5,781.25854,0
3362772,07:13:00,07:13:00,14885,6,1088.1971,0
3362772,07:13:00,07:13:00,12567,7,1287.6437,0
3362772,07:14:00,07:14:00,12569,8,1562.2968,0
3362772,07:15:00,07:15:00,12570,9,1713.1932,
3362772,07:15:00,07:15:00,12571,10,1897.4987,0
3362772,07:15:00,07:15:00,12572,11,2063.8608,0
3362772,07:16:00,07:16:00,12573,12,2235.7869,0
3362772,07:16:00,07:16:00,12574,13,2417.688,0
3362772,07:17:00,07:17:00,16452,14,2742.4058,0
3362772,07:18:00,07:18:00,16454,15,2989.9414,0
3362772,07:18:00,07:18:00,12873,16,3122.889,0
3362772,07:18:00,07:18:00,12874,17,3309.7576,0
3362772,07:19:00,07:19:00,16455,18,3519.158,0
3362772,07:20:00,07:20:00,16471,19,3769.6033,0
3362772,07:20:00,07:20:00,16456,20,3925.8916,0
3362772,07:20:00,07:20:00,16457,21,4054.8184,0
3362772,07:21:00,07:21:00,16458,22,4275.548,0
3362772,07:22:00,07:22:00,16459,23,4485.645,
3362772,07:22:00,07:22:00,16470,24,4693.6416,0
3362772,07:23:00,07:23:00,16460,25,4893.073,0
3362772,07:23:00,07:23:00,15235,26,5049.4355,0
3362772,07:23:00,07:23:00,14889,27,5241.0664,0
3362772,07:24:00,07:24:00,12684,28,5334.4443,0
3362772,07:24:00,07:24:00,12685,29,5517.2124,0
3362772,07:25:00,07:25:00,12686,30,5693.4517,0
3362772,07:25:00,07:25:00,12687,31,5876.762,0
3362772,07:26:00,07:26:00,12688,32,6042.348,0
3362772,07:26:00,07:26:00,12689,33,6212.991,0
3362772,07:27:00,07:27:00,12690,34,6383.0605,
3362772,07:27:00,07:27:00,12691,35,6553.8135,0
3362772,07:27:00,07:27:00,12692,36,6715.258,0
3362772,07:28:00,07:28:00,12693,37,6851.103,0
3362772,07:28:00,07:28:00,14890,38,7060.4634,0
3362772,07:29:00,07:29:00,14891,39,7326.375,0
3362772,07:29:00,07:29:00,14892,40,7422.5825,0
3362772,07:29:00,07:29:00,12700,41,7699.3438,0
3362772,07:30:00,07:30:00,12701,42,7855.0225,0
3362772,07:31:00,07:31:00,14330,43,8185.514,
3362773,07:51:00,07:51:00,14330,1,0,
3362773,07:51:00,07:51:00,12560,2,294.3786,0
3362773,07:52:00,07:52:00,12561,3,450.06366,0
3362773,07:52:00,07:52:00,14884,4,648.2398,0
3362773,07:52:00,07:52:00,14906,5,781.25854,0
3362773,07:53:00,07:53:00,14885,6,1088.1971,0
3362773,07:53:00,07:53:00,12567,7,1287.6437,0
3362773,07:54:00,07:54:00,12569,8,1562.2968,0
3362773,07:55:00,07:55:00,12570,9,1713.1932,
3362773,07:55:00,07:55:00,12571,10,1897.4987,0
3362773,07:55:00,07:55:00,12572,11,2063.8608,0
3362773,07:56:00,07:56:00,12573,12,2235.7869,0
3362773,07:56:00,07:56:00,12574,13,2417.688,0
3362773,07:57:00,07:57:00,16452,14,2742.4058,0
3362773,07:58:00,07:58:00,16454,15,2989.9414,0
3362773,07:58:00,07:58:00,12873,16,3122.889,0
3362773,07:58:00,07:58:00,12874,17,3309.7576,0
3362773,07:59:00,07:59:00,16455,18,3519.158,0
3362773,08:00:00,08:00:00,16471,19,3769.6033,0
3362773,08:00:00,08:00:00,16456,20,3925.8916,0
3362773,08:00:00,08:00:00,16457,21,4054.8184,0
3362773,08:01:00,08:01:00,16458,22,4275.548,0
3362773,08:02:00,08:02:00,16459,23,4485.645,
3362773,08:02:00,08:02:00,16470,24,4693.6416,0
3362773,08:03:00,08:03:00,16460,25,4893.073,0
3362773,08:03:00,08:03:00,15235,26,5049.4355,0
3362773,08:03:00,08:03:00,14889,27,5241.0664,0
3362773,08:04:00,08:04:00,12684,28,5334.4443,0
3362773,08:04:00,08:04:00,12685,29,5517.2124,0
3362773,08:05:00,08:05:00,12686,30,5693.4517,0
3362773,08:05:00,08:05:00,12687,31,5876.762,0
3362773,08:06:00,08:06:00,12688,32,6042.348,0
3362773,08:06:00,08:06:00,12689,33,6212.991,0
3362773,08:07:00,08:07:00,12690,34,6383.0605,
3362773,08:07:00,08:07:00,12691,35,6553.8135,0
3362773,08:07:00,08:07:00,12692,36,6715.258,0
3362773,08:08:00,08:08:00,12693,37,6851.103,0
3362773,08:08:00,08:08:00,14890,38,7060.4634,0
3362773,08:09:00,08:09:00,14891,39,7326.375,0
3362773,08:09:00,08:09:00,14892,40,7422.5825,0
3362773,08:09:00,08:09:00,12700,41,7699.3438,0
3362773,08:10:00,08:10:00,12701,42,7855.0225,0
3362773,08:11:00,08:11:00,14330,43,8185.514,
3362774,08:31:00,08:31:00,14330,1,0,
3362774,08:31:00,08:31:00,12560,2,294.3786,0
3362774,08:32:00,08:32:00,12561,3,450.06366,0
3362774,08:32:00,08:32:00,14884,4,648.2398,0
3362774,08:32:00,08:32:00,14906,5,781.25854,0
3362774,08:33:00,08:33:00,14885,6,1088.1971,0
3362774,08:33:00,08:33:00,12567,7,1287.6437,0
3362774,08:34:00,08:34:00,12569,8,1562.2968,0
3362774,08:35:00,08:35:00,12570,9,1713.1932,
3362774,08:35:00,08:35:00,12571,10,1897.4987,0
3362774,08:35:00,08:35:00,12572,11,2063.8608,0
3362774,08:36:00,08:36:00,12573,12,2235.7869,0
3362774,08:36:00,08:36:00,12574,13,2417.688,0
3362774,08:37:00,08:37:00,16452,14,2742.4058,0
3362774,08:38:00,08:38:00,16454,15,2989.9414,0
3362774,08:38:00,08:38:00,12873,16,3122.889,0
3362774,08:38:00,08:38:00,12874,17,3309.7576,0
3362774,08:39:00,08:39:00,16455,18,3519.158,0
3362774,08:40:00,08:40:00,16471,19,3769.6033,0
3362774,08:40:00,08:40:00,16456,20,3925.8916,0
3362774,08:40:00,08:40:00,16457,21,4054.8184,0
3362774,08:41:00,08:41:00,16458,22,4275.548,0
3362774,08:42:00,08:42:00,16459,23,4485.645,
3362774,08:42:00,08:42:00,16470,24,4693.6416,0
3362774,08:43:00,08:43:00,16460,25,4893.073,0
3362774,08:43:00,08:43:00,15235,26,5049.4355,0
3362774,08:43:00,08:43:00,14889,27,5241.0664,0
3362774,08:44:00,08:44:00,12684,28,5334.4443,0
3362774,08:44:00,08:44:00,12685,29,5517.2124,0
3362774,08:45:00,08:45:00,12686,30,5693.4517,0
3362774,08:45:00,08:45:00,12687,31,5876.762,0
3362774,08:46:00,08:46:00,12688,32,6042.348,0
3362774,08:46:00,08:46:00,12689,33,6212.991,0
3362774,08:47:00,08:47:00,12690,34,6383.0605,
3362774,08:47:00,08:47:00,12691,35,6553.8135,0
3362774,08:47:00,08:47:00,12692,36,6715.258,0
3362774,08:48:00,08:48:00,12693,37,6851.103,0
3362774,08:48:00,08:48:00,14890,38,7060.4634,0
3362774,08:49:00,08:49:00,14891,39,7326.375,0
3362774,08:49:00,08:49:00,14892,40,7422.5825,0
3362774,08:49:00,08:49:00,12700,41,7699.3438,0
3362774,08:50:00,08:50:00,12701,42,7855.0225,0
3362774,08:51:00,08:51:00,14330,43,8185.514,
3362775,09:11:00,09:11:00,14330,1,0,
3362775,09:11:00,09:11:00,12560,2,294.3786,0
3362775,09:12:00,09:12:00,12561,3,450.06366,0
3362775,09:12:00,09:12:00,14884,4,648.2398,0
3362775,09:12:00,09:12:00,14906,5,781.25854,0
3362775,09:13:00,09:13:00,14885,6,1088.1971,0
3362775,09:13:00,09:13:00,12567,7,1287.6437,0
3362775,09:14:00,09:14:00,12569,8,1562.2968,0
3362775,09:15:00,09:15:00,12570,9,1713.1932,
3362775,09:15:00,09:15:00,12571,10,1897.4987,0
3362775,09:15:00,09:15:00,12572,11,2063.8608,0
3362775,09:16:00,09:16:00,12573,12,2235.7869,0
3362775,09:16:00,09:16:00,12574,13,2417.688,0
3362775,09:17:00,09:17:00,16452,14,2742.4058,0
3362775,09:18:00,09:18:00,16454,15,2989.9414,0
3362775,09:18:00,09:18:00,12873,16,3122.889,0
3362775,09:18:00,09:18:00,12874,17,3309.7576,0
3362775,09:19:00,09:19:00,16455,18,3519.158,0
3362775,09:20:00,09:20:00,16471,19,3769.6033,0
3362775,09:20:00,09:20:00,16456,20,3925.8916,0
3362775,09:20:00,09:20:00,16457,21,4054.8184,0
3362775,09:21:00,09:21:00,16458,22,4275.548,0
3362775,09:22:00,09:22:00,16459,23,4485.645,
3362775,09:22:00,09:22:00,16470,24,4693.6416,0
3362775,09:23:00,09:23:00,16460,25,4893.073,0
3362775,09:23:00,09:23:00,15235,26,5049.4355,0
3362775,09:23:00,09:23:00,14889,27,5241.0664,0
3362775,09:24:00,09:24:00,12684,28,5334.4443,0
3362775,09:24:00,09:24:00,12685,29,5517.2124,0
3362775,09:25:00,09:25:00,12686,30,5693.4517,0
3362775,09:25:00,09:25:00,12687,31,5876.762,0
3362775,09:26:00,09:26:00,12688,32,6042.348,0
3362775,09:26:00,09:26:00,12689,33,6212.991,0
3362775,09:27:00,09:27:00,12690,34,6383.0605,
3362775,09:27:00,09:27:00,12691,35,6553.8135,0
3362775,09:27:00,09:27:00,12692,36,6715.258,0
3362775,09:28:00,09:28:00,12693,37,6851.103,0
3362775,09:28:00,09:28:00,14890,38,7060.4634,0
3362775,09:29:00,09:29:00,14891,39,7326.375,0
3362775,09:29:00,09:29:00,14892,40,7422.5825,0
3362775,09:29:00,09:29:00,12700,41,7699.3438,0
3362775,09:30:00,09:30:00,12701,42,7855.0225,0
3362775,09:31:00,09:31:00,14330,43,8185.514,
3362776,09:51:00,09:51:00,14330,1,0,
3362776,09:51:00,09:51:00,12560,2,294.3786,0
3362776,09:52:00,09:52:00,12561,3,450.06366,0
3362776,09:52:00,09:52:00,14884,4,648.2398,0
3362776,09:52:00,09:52:00,14906,5,781.25854,0
3362776,09:53:00,09:53:00,14885,6,1088.1971,0
3362776,09:53:00,09:53:00,12567,7,1287.6437,0
3362776,09:54:00,09:54:00,12569,8,1562.2968,0
3362776,09:55:00,09:55:00,12570,9,1713.1932,
3362776,09:55:00,09:55:00,12571,10,1897.4987,0
3362776,09:55:00,09:55:00,12572,11,2063.8608,0
3362776,09:56:00,09:56:00,12573,12,2235.7869,0
3362776,09:56:00,09:56:00,12574,13,2417.688,0
3362776,09:57:00,09:57:00,16452,14,2742.4058,0
3362776,09:58:00,09:58:00,16454,15,2989.9414,0
3362776,09:58:00,09:58:00,12873,16,3122.889,0
3362776,09:58:00,09:58:00,12874,17,3309.7576,0
3362776,09:59:00,09:59:00,16455,18,3519.158,0
3362776,10:00:00,10:00:00,16471,19,3769.6033,0
3362776,10:00:00,10:00:00,16456,20,3925.8916,0
3362776,10:00:00,10:00:00,16457,21,4054.8184,0
3362776,10:01:00,10:01:00,16458,22,4275.548,0
3362776,10:02:00,10:02:00,16459,23,4485.645,
3362776,10:02:00,10:02:00,16470,24,4693.6416,0
3362776,10:03:00,10:03:00,16460,25,4893.073,0
3362776,10:03:00,10:03:00,15235,26,5049.4355,0
3362776,10:03:00,10:03:00,14889,27,5241.0664,0
3362776,10:04:00,10:04:00,12684,28,5334.4443,0
3362776,10:04:00,10:04:00,12685,29,5517.2124,0
3362776,10:05:00,10:05:00,12686,30,5693.4517,0
3362776,10:05:00,10:05:00,12687,31,5876.762,0
3362776,10:06:00,10:06:00,12688,32,6042.348,0
3362776,10:06:00,10:06:00,12689,33,6212.991,0
3362776,10:07:00,10:07:00,12690,34,6383.0605,
3362776,10:07:00,10:07:00,12691,35,6553.8135,0
3362776,10:07:00,10:07:00,12692,36,6715.258,0
3362776,10:08:00,10:08:00,12693,37,6851.103,0
3362776,10:08:00,10:08:00,14890,38,7060.4634,0
3362776,10:09:00,10:09:00,14891,39,7326.375,0
3362776,10:09:00,10:09:00,14892,40,7422.5825,0
3362776,10:09:00,10:09:00,12700,41,7699.3438,0
3362776,10:10:00,10:10:00,12701,42,7855.0225,0
3362776,10:11:00,10:11:00,14330,43,8185.514,
3362777,10:31:00,10:31:00,14330,1,0,
3362777,10:31:00,10:31:00,12560,2,294.3786,0
3362777,10:32:00,10:32:00,12561,3,450.06366,0
3362777,10:32:00,10:32:00,14884,4,648.2398,0
3362777,10:32:00,10:32:00,14906,5,781.25854,0
3362777,10:33:00,10:33:00,14885,6,1088.1971,0
3362777,10:33:00,10:33:00,12567,7,1287.6437,0
3362777,10:34:00,10:34:00,12569,8,1562.2968,0
3362777,10:35:00,10:35:00,12570,9,1713.1932,
3362777,10:35:00,10:35:00,12571,10,1897.4987,0
3362777,10:35:00,10:35:00,12572,11,2063.8608,0
3362777,10:36:00,10:36:00,12573,12,2235.7869,0
3362777,10:36:00,10:36:00,12574,13,2417.688,0
3362777,10:37:00,10:37:00,16452,14,2742.4058,0
3362777,10:38:00,10:38:00,16454,15,2989.9414,0
3362777,10:38:00,10:38:00,12873,16,3122.889,0
3362777,10:38:00,10:38:00,12874,17,3309.7576,0
3362777,10:39:00,10:39:00,16455,18,3519.158,0
3362777,10:40:00,10:40:00,16471,19,3769.6033,0
3362777,10:40:00,10:40:00,16456,20,3925.8916,0
3362777,10:40:00,10:40:00,16457,21,4054.8184,0
3362777,10:41:00,10:41:00,16458,22,4275.548,0
3362777,10:42:00,10:42:00,16459,23,4485.645,
3362777,10:42:00,10:42:00,16470,24,4693.6416,0
3362777,10:43:00,10:43:00,16460,25,4893.073,0
3362777,10:43:00,10:43:00,15235,26,5049.4355,0
3362777,10:43:00,10:43:00,14889,27,5241.0664,0
3362777,10:44:00,10:44:00,12684,28,5334.4443,0
3362777,10:44:00,10:44:00,12685,29,5517.2124,0
3362777,10:45:00,10:45:00,12686,30,5693.4517,0
3362777,10:45:00,10:45:00,12687,31,5876.762,0
3362777,10:46:00,10:46:00,12688,32,6042.348,0
3362777,10:46:00,10:46:00,12689,33,6212.991,0
3362777,10:47:00,10:47:00,12690,34,6383.0605,
3362777,10:47:00,10:47:00,12691,35,6553.8135,0
3362777,10:47:00,10:47:00,12692,36,6715.258,0
3362777,10:48:00,10:48:00,12693,37,6851.103,0
3362777,10:48:00,10:48:00,14890,38,7060.4634,0
3362777,10:49:00,10:49:00,14891,39,7326.375,0
3362777,10:49:00,10:49:00,14892,40,7422.5825,0
3362777,10:49:00,10:49:00,12700,41,7699.3438,0
3362777,10:50:00,10:50:00,12701,42,7855.0225,0
3362777,10:51:00,10:51:00,14330,43,8185.514,
3362778,11:11:00,11:11:00,14330,1,0,
3362778,11:11:00,11:11:00,12560,2,294.3786,0
3362778,11:12:00,11:12:00,12561,3,450.06366,0
3362778,11:12:00,11:12:00,14884,4,648.2398,0
3362778,11:12:00,11:12:00,14906,5,781.25854,0
3362778,11:13:00,11:13:00,14885,6,1088.1971,0
3362778,11:13:00,11:13:00,12567,7,1287.6437,0
3362778,11:14:00,11:14:00,12569,8,1562.2968,0
3362778,11:15:00,11:15:00,12570,9,1713.1932,
3362778,11:15:00,11:15:00,12571,10,1897.4987,0
3362778,11:15:00,11:15:00,12572,11,2063.8608,0
3362778,11:16:00,11:16:00,12573,12,2235.7869,0
3362778,11:16:00,11:16:00,12574,13,2417.688,0
3362778,11:17:00,11:17:00,16452,14,2742.4058,0
3362778,11:18:00,11:18:00,16454,15,2989.9414,0
3362778,11:18:00,11:18:00,12873,16,3122.889,0
3362778,11:18:00,11:18:00,12874,17,3309.7576,0
3362778,11:19:00,11:19:00,16455,18,3519.158,0
3362778,11:20:00,11:20:00,16471,19,3769.6033,0
3362778,11:20:00,11:20:00,16456,20,3925.8916,0
3362778,11:20:00,11:20:00,16457,21,4054.8184,0
3362778,11:21:00,11:21:00,16458,22,4275.548,0
3362778,11:22:00,11:22:00,16459,23,4485.645,
3362778,11:22:00,11:22:00,16470,24,4693.6416,0
3362778,11:23:00,11:23:00,16460,25,4893.073,0
3362778,11:23:00,11:23:00,15235,26,5049.4355,0
3362778,11:23:00,11:23:00,14889,27,5241.0664,0
3362778,11:24:00,11:24:00,12684,28,5334.4443,0
3362778,11:24:00,11:24:00,12685,29,5517.2124,0
3362778,11:25:00,11:25:00,12686,30,5693.4517,0
3362778,11:25:00,11:25:00,12687,31,5876.762,0
3362778,11:26:00,11:26:00,12688,32,6042.348,0
3362778,11:26:00,11:26:00,12689,33,6212.991,0
3362778,11:27:00,11:27:00,12690,34,6383.0605,
3362778,11:27:00,11:27:00,12691,35,6553.8135,0
3362778,11:27:00,11:27:00,12692,36,6715.258,0
3362778,11:28:00,11:28:00,12693,37,6851.103,0
3362778,11:28:00,11:28:00,14890,38,7060.4634,0
3362778,11:29:00,11:29:00,14891,39,7326.375,0
3362778,11:29:00,11:29:00,14892,40,7422.5825,0
3362778,11:29:00,11:29:00,12700,41,7699.3438,0
3362778,11:30:00,11:30:00,12701,42,7855.0225,0
3362778,11:31:00,11:31:00,14330,43,8185.514,
3362779,11:51:00,11:51:00,14330,1,0,
3362779,11:51:00,11:51:00,12560,2,294.3786,0
3362779,11:52:00,11:52:00,12561,3,450.06366,0
3362779,11:52:00,11:52:00,14884,4,648.2398,0
3362779,11:52:00,11:52:00,14906,5,781.25854,0
3362779,11:53:00,11:53:00,14885,6,1088.1971,0
3362779,11:53:00,11:53:00,12567,7,1287.6437,0
3362779,11:54:00,11:54:00,12569,8,1562.2968,0
3362779,11:55:00,11:55:00,12570,9,1713.1932,
3362779,11:55:00,11:55:00,12571,10,1897.4987,0
3362779,11:55:00,11:55:00,12572,11,2063.8608,0
3362779,11:56:00,11:56:00,12573,12,2235.7869,0
3362779,11:56:00,11:56:00,12574,13,2417.688,0
3362779,11:57:00,11:57:00,16452,14,2742.4058,0
3362779,11:58:00,11:58:00,16454,15,2989.9414,0
3362779,11:58:00,11:58:00,12873,16,3122.889,0
3362779,11:58:00,11:58:00,12874,17,3309.7576,0
3362779,11:59:00,11:59:00,16455,18,3519.158,0
3362779,12:00:00,12:00:00,16471,19,3769.6033,0
3362779,12:00:00,12:00:00,16456,20,3925.8916,0
3362779,12:00:00,12:00:00,16457,21,4054.8184,0
3362779,12:01:00,12:01:00,16458,22,4275.548,0
3362779,12:02:00,12:02:00,16459,23,4485.645,
3362779,12:02:00,12:02:00,16470,24,4693.6416,0
3362779,12:03:00,12:03:00,16460,25,4893.073,0
3362779,12:03:00,12:03:00,15235,26,5049.4355,0
3362779,12:03:00,12:03:00,14889,27,5241.0664,0
3362779,12:04:00,12:04:00,12684,28,5334.4443,0
3362779,12:04:00,12:04:00,12685,29,5517.2124,0
3362779,12:05:00,12:05:00,12686,30,5693.4517,0
3362779,12:05:00,12:05:00,12687,31,5876.762,0
3362779,12:06:00,12:06:00,12688,32,6042.348,0
3362779,12:06:00,12:06:00,12689,33,6212.991,0
3362779,12:07:00,12:07:00,12690,34,6383.0605,
3362779,12:07:00,12:07:00,12691,35,6553.8135,0
3362779,12:07:00,12:07:00,12692,36,6715.258,0
3362779,12:08:00,12:08:00,12693,37,6851.103,0
3362779,12:08:00,12:08:00,14890,38,7060.4634,0
3362779,12:09:00,12:09:00,14891,39,7326.375,0
3362779,12:09:00,12:09:00,14892,40,7422.5825,0
3362779,12:09:00,12:09:00,12700,41,7699.3438,0
3362779,12:10:00,12:10:00,12701,42,7855.0225,0
3362779,12:11:00,12:11:00,14330,43,8185.514,
3362780,12:31:00,12:31:00,14330,1,0,
3362780,12:31:00,12:31:00,12560,2,294.3786,0
3362780,12:32:00,12:32:00,12561,3,450.06366,0
3362780,12:32:00,12:32:00,14884,4,648.2398,0
3362780,12:32:00,12:32:00,14906,5,781.25854,0
3362780,12:33:00,12:33:00,14885,6,1088.1971,0
3362780,12:33:00,12:33:00,12567,7,1287.6437,0
3362780,12:34:00,12:34:00,12569,8,1562.2968,0
3362780,12:35:00,12:35:00,12570,9,1713.1932,
3362780,12:35:00,12:35:00,12571,10,1897.4987,0
3362780,12:35:00,12:35:00,12572,11,2063.8608,0
3362780,12:36:00,12:36:00,12573,12,2235.7869,0
3362780,12:36:00,12:36:00,12574,13,2417.688,0
3362780,12:37:00,12:37:00,16452,14,2742.4058,0
3362780,12:38:00,12:38:00,16454,15,2989.9414,0
3362780,12:38:00,12:38:00,12873,16,3122.889,0
3362780,12:38:00,12:38:00,12874,17,3309.7576,0
3362780,12:39:00,12:39:00,16455,18,3519.158,0
3362780,12:40:00,12:40:00,16471,19,3769.6033,0
3362780,12:40:00,12:40:00,16456,20,3925.8916,0
3362780,12:40:00,12:40:00,16457,21,4054.8184,0
3362780,12:41:00,12:41:00,16458,22,4275.548,0
3362780,12:42:00,12:42:00,16459,23,4485.645,
3362780,12:42:00,12:42:00,16470,24,4693.6416,0
3362780,12:43:00,12:43:00,16460,25,4893.073,0
3362780,12:43:00,12:43:00,15235,26,5049.4355,0
3362780,12:43:00,12:43:00,14889,27,5241.0664,0
3362780,12:44:00,12:44:00,12684,28,5334.4443,0
3362780,12:44:00,12:44:00,12685,29,5517.2124,0
3362780,12:45:00,12:45:00,12686,30,5693.4517,0
3362780,12:45:00,12:45:00,12687,31,5876.762,0
3362780,12:46:00,12:46:00,12688,32,6042.348,0
3362780,12:46:00,12:46:00,12689,33,6212.991,0
3362780,12:47:00,12:47:00,12690,34,6383.0605,
3362780,12:47:00,12:47:00,12691,35,6553.8135,0
3362780,12:47:00,12:47:00,12692,36,6715.258,0
3362780,12:48:00,12:48:00,12693,37,6851.103,0
3362780,12:48:00,12:48:00,14890,38,7060.4634,0
3362780,12:49:00,12:49:00,14891,39,7326.375,0
3362780,12:49:00,12:49:00,14892,40,7422.5825,0
3362780,12:49:00,12:49:00,12700,41,7699.3438,0
3362780,12:50:00,12:50:00,12701,42,7855.0225,0
3362780,12:51:00,12:51:00,14330,43,8185.514,
3362781,13:11:00,13:11:00,14330,1,0,
3362781,13:11:00,13:11:00,12560,2,294.3786,0
3362781,13:12:00,13:12:00,12561,3,450.06366,0
3362781,13:12:00,13:12:00,14884,4,648.2398,0
3362781,13:12:00,13:12:00,14906,5,781.25854,0
3362781,13:13:00,13:13:00,14885,6,1088.1971,0
3362781,13:13:00,13:13:00,12567,7,1287.6437,0
3362781,13:14:00,13:14:00,12569,8,1562.2968,0
3362781,13:15:00,13:15:00,12570,9,1713.1932,
3362781,13:15:00,13:15:00,12571,10,1897.4987,0
3362781,13:15:00,13:15:00,12572,11,2063.8608,0
3362781,13:16:00,13:16:00,12573,12,2235.7869,0
3362781,13:16:00,13:16:00,12574,13,2417.688,0
3362781,13:17:00,13:17:00,16452,14,2742.4058,0
3362781,13:18:00,13:18:00,16454,15,2989.9414,0
3362781,13:18:00,13:18:00,12873,16,3122.889,0
3362781,13:18:00,13:18:00,12874,17,3309.7576,0
3362781,13:19:00,13:19:00,16455,18,3519.158,0
3362781,13:20:00,13:20:00,16471,19,3769.6033,0
3362781,13:20:00,13:20:00,16456,20,3925.8916,0
3362781,13:20:00,13:20:00,16457,21,4054.8184,0
3362781,13:21:00,13:21:00,16458,22,4275.548,0
3362781,13:22:00,13:22:00,16459,23,4485.645,
3362781,13:22:00,13:22:00,16470,24,4693.6416,0
3362781,13:23:00,13:23:00,16460,25,4893.073,0
3362781,13:23:00,13:23:00,15235,26,5049.4355,0
3362781,13:23:00,13:23:00,14889,27,5241.0664,0
3362781,13:24:00,13:24:00,12684,28,5334.4443,0
3362781,13:24:00,13:24:00,12685,29,5517.2124,0
3362781,13:25:00,13:25:00,12686,30,5693.4517,0
3362781,13:25:00,13:25:00,12687,31,5876.762,0
3362781,13:26:00,13:26:00,12688,32,6042.348,0
3362781,13:26:00,13:26:00,12689,33,6212.991,0
3362781,13:27:00,13:27:00,12690,34,6383.0605,
3362781,13:27:00,13:27:00,12691,35,6553.8135,0
3362781,13:27:00,13:27:00,12692,36,6715.258,0
3362781,13:28:00,13:28:00,12693,37,6851.103,0
3362781,13:28:00,13:28:00,14890,38,7060.4634,0
3362781,13:29:00,13:29:00,14891,39,7326.375,0
3362781,13:29:00,13:29:00,14892,40,7422.5825,0
3362781,13:29:00,13:29:00,12700,41,7699.3438,0
3362781,13:30:00,13:30:00,12701,42,7855.0225,0
3362781,13:31:00,13:31:00,14330,43,8185.514,
3362782,13:51:00,13:51:00,14330,1,0,
3362782,13:51:00,13:51:00,12560,2,294.3786,0
3362782,13:52:00,13:52:00,12561,3,450.06366,0
3362782,13:52:00,13:52:00,14884,4,648.2398,0
3362782,13:52:00,13:52:00,14906,5,781.25854,0
3362782,13:53:00,13:53:00,14885,6,1088.1971,0
3362782,13:53:00,13:53:00,12567,7,1287.6437,0
3362782,13:54:00,13:54:00,12569,8,1562.2968,0
3362782,13:55:00,13:55:00,12570,9,1713.1932,
3362782,13:55:00,13:55:00,12571,10,1897.4987,0
3362782,13:55:00,13:55:00,12572,11,2063.8608,0
3362782,13:56:00,13:56:00,12573,12,2235.7869,0
3362782,13:56:00,13:56:00,12574,13,2417.688,0
3362782,13:57:00,13:57:00,16452,14,2742.4058,0
3362782,13:58:00,13:58:00,16454,15,2989.9414,0
3362782,13:58:00,13:58:00,12873,16,3122.889,0
3362782,13:58:00,13:58:00,12874,17,3309.7576,0
3362782,13:59:00,13:59:00,16455,18,3519.158,0
3362782,14:00:00,14:00:00,16471,19,3769.6033,0
3362782,14:00:00,14:00:00,16456,20,3925.8916,0
3362782,14:00:00,14:00:00,16457,21,4054.8184,0
3362782,14:01:00,14:01:00,16458,22,4275.548,0
3362782,14:02:00,14:02:00,16459,23,4485.645,
3362782,14:02:00,14:02:00,16470,24,4693.6416,0
3362782,14:03:00,14:03:00,16460,25,4893.073,0
3362782,14:03:00,14:03:00,15235,26,5049.4355,0
3362782,14:03:00,14:03:00,14889,27,5241.0664,0
3362782,14:04:00,14:04:00,12684,28,5334.4443,0
3362782,14:04:00,14:04:00,12685,29,5517.2124,0
3362782,14:05:00,14:05:00,12686,30,5693.4517,0
3362782,14:05:00,14:05:00,12687,31,5876.762,0
3362782,14:06:00,14:06:00,12688,32,6042.348,0
3362782,14:06:00,14:06:00,12689,33,6212.991,0
3362782,14:07:00,14:07:00,12690,34,6383.0605,
3362782,14:07:00,14:07:00,12691,35,6553.8135,0
3362782,14:07:00,14:07:00,12692,36,6715.258,0
3362782,14:08:00,14:08:00,12693,37,6851.103,0
3362782,14:08:00,14:08:00,14890,38,7060.4634,0
3362782,14:09:00,14:09:00,14891,39,7326.375,0
3362782,14:09:00,14:09:00,14892,40,7422.5825,0
3362782,14:09:00,14:09:00,12700,41,7699.3438,0
3362782,14:10:00,14:10:00,12701,42,7855.0225,0
3362782,14:11:00,14:11:00,14330,43,8185.514,
3362783,14:31:00,14:31:00,14330,1,0,
3362783,14:31:00,14:31:00,12560,2,294.3786,0
3362783,14:32:00,14:32:00,12561,3,450.06366,0
3362783,14:32:00,14:32:00,14884,4,648.2398,0
3362783,14:32:00,14:32:00,14906,5,781.25854,0
3362783,14:33:00,14:33:00,14885,6,1088.1971,0
3362783,14:33:00,14:33:00,12567,7,1287.6437,0
3362783,14:34:00,14:34:00,12569,8,1562.2968,0
3362783,14:35:00,14:35:00,12570,9,1713.1932,
3362783,14:35:00,14:35:00,12571,10,1897.4987,0
3362783,14:35:00,14:35:00,12572,11,2063.8608,0
3362783,14:36:00,14:36:00,12573,12,2235.7869,0
3362783,14:36:00,14:36:00,12574,13,2417.688,0
3362783,14:37:00,14:37:00,16452,14,2742.4058,0
3362783,14:38:00,14:38:00,16454,15,2989.9414,0
3362783,14:38:00,14:38:00,12873,16,3122.889,0
3362783,14:38:00,14:38:00,12874,17,3309.7576,0
3362783,14:39:00,14:39:00,16455,18,3519.158,0
3362783,14:40:00,14:40:00,16471,19,3769.6033,0
3362783,14:40:00,14:40:00,16456,20,3925.8916,0
3362783,14:40:00,14:40:00,16457,21,4054.8184,0
3362783,14:41:00,14:41:00,16458,22,4275.548,0
3362783,14:42:00,14:42:00,16459,23,4485.645,
3362783,14:42:00,14:42:00,16470,24,4693.6416,0
3362783,14:43:00,14:43:00,16460,25,4893.073,0
3362783,14:43:00,14:43:00,15235,26,5049.4355,0
3362783,14:43:00,14:43:00,14889,27,5241.0664,0
3362783,14:44:00,14:44:00,12684,28,5334.4443,0
3362783,14:44:00,14:44:00,12685,29,5517.2124,0
3362783,14:45:00,14:45:00,12686,30,5693.4517,0
3362783,14:45:00,14:45:00,12687,31,5876.762,0
3362783,14:46:00,14:46:00,12688,32,6042.348,0
3362783,14:46:00,14:46:00,12689,33,6212.991,0
3362783,14:47:00,14:47:00,12690,34,6383.0605,
3362783,14:47:00,14:47:00,12691,35,6553.8135,0
3362783,14:47:00,14:47:00,12692,36,6715.258,0
3362783,14:48:00,14:48:00,12693,37,6851.103,0
3362783,14:48:00,14:48:00,14890,38,7060.4634,0
3362783,14:49:00,14:49:00,14891,39,7326.375,0
3362783,14:49:00,14:49:00,14892,40,7422.5825,0
3362783,14:49:00,14:49:00,12700,41,7699.3438,0
3362783,14:50:00,14:50:00,12701,42,7855.0225,0
3362783,14:51:00,14:51:00,14330,43,8185.514,
3362784,15:11:00,15:11:00,14330,1,0,
3362784,15:11:00,15:11:00,12560,2,294.3786,0
3362784,15:12:00,15:12:00,12561,3,450.06366,0
3362784,15:12:00,15:12:00,14884,4,648.2398,0
3362784,15:12:00,15:12:00,14906,5,781.25854,0
3362784,15:13:00,15:13:00,14885,6,1088.1971,0
3362784,15:13:00,15:13:00,12567,7,1287.6437,0
3362784,15:14:00,15:14:00,12569,8,1562.2968,0
3362784,15:15:00,15:15:00,12570,9,1713.1932,
3362784,15:15:00,15:15:00,12571,10,1897.4987,0
3362784,15:15:00,15:15:00,12572,11,2063.8608,0
3362784,15:16:00,15:16:00,12573,12,2235.7869,0
3362784,15:16:00,15:16:00,12574,13,2417.688,0
3362784,15:17:00,15:17:00,16452,14,2742.4058,0
3362784,15:18:00,15:18:00,16454,15,2989.9414,0
3362784,15:18:00,15:18:00,12873,16,3122.889,0
3362784,15:18:00,15:18:00,12874,17,3309.7576,0
3362784,15:19:00,15:19:00,16455,18,3519.158,0
3362784,15:20:00,15:20:00,16471,19,3769.6033,0
3362784,15:20:00,15:20:00,16456,20,3925.8916,0
3362784,15:20:00,15:20:00,16457,21,4054.8184,0
3362784,15:21:00,15:21:00,16458,22,4275.548,0
3362784,15:22:00,15:22:00,16459,23,4485.645,
3362784,15:22:00,15:22:00,16470,24,4693.6416,0
3362784,15:23:00,15:23:00,16460,25,4893.073,0
3362784,15:23:00,15:23:00,15235,26,5049.4355,0
3362784,15:23:00,15:23:00,14889,27,5241.0664,0
3362784,15:24:00,15:24:00,12684,28,5334.4443,0
3362784,15:24:00,15:24:00,12685,29,5517.2124,0
3362784,15:25:00,15:25:00,12686,30,5693.4517,0
3362784,15:25:00,15:25:00,12687,31,5876.762,0
3362784,15:26:00,15:26:00,12688,32,6042.348,0
3362784,15:26:00,15:26:00,12689,33,6212.991,0
3362784,15:27:00,15:27:00,12690,34,6383.0605,
3362784,15:27:00,15:27:00,12691,35,6553.8135,0
3362784,15:27:00,15:27:00,12692,36,6715.258,0
3362784,15:28:00,15:28:00,12693,37,6851.103,0
3362784,15:28:00,15:28:00,14890,38,7060.4634,0
3362784,15:29:00,15:29:00,14891,39,7326.375,0
3362784,15:29:00,15:29:00,14892,40,7422.5825,0
3362784,15:29:00,15:29:00,12700,41,7699.3438,0
3362784,15:30:00,15:30:00,12701,42,7855.0225,0
3362784,15:31:00,15:31:00,14330,43,8185.514,
3362785,15:51:00,15:51:00,14330,1,0,
3362785,15:51:00,15:51:00,12560,2,294.3786,0
3362785,15:52:00,15:52:00,12561,3,450.06366,0
3362785,15:52:00,15:52:00,14884,4,648.2398,0
3362785,15:52:00,15:52:00,14906,5,781.25854,0
3362785,15:53:00,15:53:00,14885,6,1088.1971,0
3362785,15:53:00,15:53:00,12567,7,1287.6437,0
3362785,15:54:00,15:54:00,12569,8,1562.2968,0
3362785,15:55:00,15:55:00,12570,9,1713.1932,
3362785,15:55:00,15:55:00,12571,10,1897.4987,0
3362785,15:55:00,15:55:00,12572,11,2063.8608,0
3362785,15:56:00,15:56:00,12573,12,2235.7869,0
3362785,15:56:00,15:56:00,12574,13,2417.688,0
3362785,15:57:00,15:57:00,16452,14,2742.4058,0
3362785,15:58:00,15:58:00,16454,15,2989.9414,0
3362785,15:58:00,15:58:00,12873,16,3122.889,0
3362785,15:58:00,15:58:00,12874,17,3309.7576,0
3362785,15:59:00,15:59:00,16455,18,3519.158,0
3362785,16:00:00,16:00:00,16471,19,3769.6033,0
3362785,16:00:00,16:00:00,16456,20,3925.8916,0
3362785,16:00:00,16:00:00,16457,21,4054.8184,0
3362785,16:01:00,16:01:00,16458,22,4275.548,0
3362785,16:02:00,16:02:00,16459,23,4485.645,
3362785,16:02:00,16:02:00,16470,24,4693.6416,0
3362785,16:03:00,16:03:00,16460,25,4893.073,0
3362785,16:03:00,16:03:00,15235,26,5049.4355,0
3362785,16:03:00,16:03:00,14889,27,5241.0664,0
3362785,16:04:00,16:04:00,12684,28,5334.4443,0
3362785,16:04:00,16:04:00,12685,29,5517.2124,0
3362785,16:05:00,16:05:00,12686,30,5693.4517,0
3362785,16:05:00,16:05:00,12687,31,5876.762,0
3362785,16:06:00,16:06:00,12688,32,6042.348,0
3362785,16:06:00,16:06:00,12689,33,6212.991,0
3362785,16:07:00,16:07:00,12690,34,6383.0605,
3362785,16:07:00,16:07:00,12691,35,6553.8135,0
3362785,16:07:00,16:07:00,12692,36,6715.258,0
3362785,16:08:00,16:08:00,12693,37,6851.103,0
3362785,16:08:00,16:08:00,14890,38,7060.4634,0
3362785,16:09:00,16:09:00,14891,39,7326.375,0
3362785,16:09:00,16:09:00,14892,40,7422.5825,0
3362785,16:09:00,16:09:00,12700,41,7699.3438,0
3362785,16:10:00,16:10:00,12701,42,7855.0225,0
3362785,16:11:00,16:11:00,14330,43,8185.514,
3362786,16:31:00,16:31:00,14330,1,0,
3362786,16:31:00,16:31:00,12560,2,294.3786,0
3362786,16:32:00,16:32:00,12561,3,450.06366,0
3362786,16:32:00,16:32:00,14884,4,648.2398,0
3362786,16:32:00,16:32:00,14906,5,781.25854,0
3362786,16:33:00,16:33:00,14885,6,1088.1971,0
3362786,16:33:00,16:33:00,12567,7,1287.6437,0
3362786,16:34:00,16:34:00,12569,8,1562.2968,0
3362786,16:35:00,16:35:00,12570,9,1713.1932,
3362786,16:35:00,16:35:00,12571,10,1897.4987,0
3362786,16:35:00,16:35:00,12572,11,2063.8608,0
3362786,16:36:00,16:36:00,12573,12,2235.7869,0
3362786,16:36:00,16:36:00,12574,13,2417.688,0
3362786,16:37:00,16:37:00,16452,14,2742.4058,0
3362786,16:38:00,16:38:00,16454,15,2989.9414,0
3362786,16:38:00,16:38:00,12873,16,3122.889,0
3362786,16:38:00,16:38:00,12874,17,3309.7576,0
3362786,16:39:00,16:39:00,16455,18,3519.158,0
3362786,16:40:00,16:40:00,16471,19,3769.6033,0
3362786,16:40:00,16:40:00,16456,20,3925.8916,0
3362786,16:40:00,16:40:00,16457,21,4054.8184,0
3362786,16:41:00,16:41:00,16458,22,4275.548,0
3362786,16:42:00,16:42:00,16459,23,4485.645,
3362786,16:42:00,16:42:00,16470,24,4693.6416,0
3362786,16:43:00,16:43:00,16460,25,4893.073,0
3362786,16:43:00,16:43:00,15235,26,5049.4355,0
3362786,16:43:00,16:43:00,14889,27,5241.0664,0
3362786,16:44:00,16:44:00,12684,28,5334.4443,0
3362786,16:44:00,16:44:00,12685,29,5517.2124,0
3362786,16:45:00,16:45:00,12686,30,5693.4517,0
3362786,16:45:00,16:45:00,12687,31,5876.762,0
3362786,16:46:00,16:46:00,12688,32,6042.348,0
3362786,16:46:00,16:46:00,12689,33,6212.991,0
3362786,16:47:00,16:47:00,12690,34,6383.0605,
3362786,16:47:00,16:47:00,12691,35,6553.8135,0
3362786,16:47:00,16:47:00,12692,36,6715.258,0
3362786,16:48:00,16:48:00,12693,37,6851.103,0
3362786,16:48:00,16:48:00,14890,38,7060.4634,0
3362786,16:49:00,16:49:00,14891,39,7326.375,0
3362786,16:49:00,16:49:00,14892,40,7422.5825,0
3362786,16:49:00,16:49:00,12700,41,7699.3438,0
3362786,16:50:00,16:50:00,12701,42,7855.0225,0
3362786,16:51:00,16:51:00,14330,43,8185.514,
3362787,17:11:00,17:11:00,14330,1,0,
3362787,17:11:00,17:11:00,12560,2,294.3786,0
3362787,17:12:00,17:12:00,12561,3,450.06366,0
3362787,17:12:00,17:12:00,14884,4,648.2398,0
3362787,17:12:00,17:12:00,14906,5,781.25854,0
3362787,17:13:00,17:13:00,14885,6,1088.1971,0
3362787,17:13:00,17:13:00,12567,7,1287.6437,0
3362787,17:14:00,17:14:00,12569,8,1562.2968,0
3362787,17:15:00,17:15:00,12570,9,1713.1932,
3362787,17:15:00,17:15:00,12571,10,1897.4987,0
3362787,17:15:00,17:15:00,12572,11,2063.8608,0
3362787,17:16:00,17:16:00,12573,12,2235.7869,0
3362787,17:16:00,17:16:00,12574,13,2417.688,0
3362787,17:17:00,17:17:00,16452,14,2742.4058,0
3362787,17:18:00,17:18:00,16454,15,2989.9414,0
3362787,17:18:00,17:18:00,12873,16,3122.889,0
3362787,17:18:00,17:18:00,12874,17,3309.7576,0
3362787,17:19:00,17:19:00,16455,18,3519.158,0
3362787,17:20:00,17:20:00,16471,19,3769.6033,0
3362787,17:20:00,17:20:00,16456,20,3925.8916,0
3362787,17:20:00,17:20:00,16457,21,4054.8184,0
3362787,17:21:00,17:21:00,16458,22,4275.548,0
3362787,17:22:00,17:22:00,16459,23,4485.645,
3362787,17:22:00,17:22:00,16470,24,4693.6416,0
3362787,17:23:00,17:23:00,16460,25,4893.073,0
3362787,17:23:00,17:23:00,15235,26,5049.4355,0
3362787,17:23:00,17:23:00,14889,27,5241.0664,0
3362787,17:24:00,17:24:00,12684,28,5334.4443,0
3362787,17:24:00,17:24:00,12685,29,5517.2124,0
3362787,17:25:00,17:25:00,12686,30,5693.4517,0
3362787,17:25:00,17:25:00,12687,31,5876.762,0
3362787,17:26:00,17:26:00,12688,32,6042.348,0
3362787,17:26:00,17:26:00,12689,33,6212.991,0
3362787,17:27:00,17:27:00,12690,34,6383.0605,
3362787,17:27:00,17:27:00,12691,35,6553.8135,0
3362787,17:27:00,17:27:00,12692,36,6715.258,0
3362787,17:28:00,17:28:00,12693,37,6851.103,0
3362787,17:28:00,17:28:00,14890,38,7060.4634,0
3362787,17:29:00,17:29:00,14891,39,7326.375,0
3362787,17:29:00,17:29:00,14892,40,7422.5825,0
3362787,17:29:00,17:29:00,12700,41,7699.3438,0
3362787,17:30:00,17:30:00,12701,42,7855.0225,0
3362787,17:31:00,17:31:00,14330,43,8185.514,
3362788,17:51:00,17:51:00,14330,1,0,
3362788,17:51:00,17:51:00,12560,2,294.3786,0
3362788,17:52:00,17:52:00,12561,3,450.06366,0
3362788,17:52:00,17:52:00,14884,4,648.2398,0
3362788,17:52:00,17:52:00,14906,5,781.25854,0
3362788,17:53:00,17:53:00,14885,6,1088.1971,0
3362788,17:53:00,17:53:00,12567,7,1287.6437,0
3362788,17:54:00,17:54:00,12569,8,1562.2968,0
3362788,17:55:00,17:55:00,12570,9,1713.1932,
3362788,17:55:00,17:55:00,12571,10,1897.4987,0
3362788,17:55:00,17:55:00,12572,11,2063.8608,0
3362788,17:56:00,17:56:00,12573,12,2235.7869,0
3362788,17:56:00,17:56:00,12574,13,2417.688,0
3362788,17:57:00,17:57:00,16452,14,2742.4058,0
3362788,17:58:00,17:58:00,16454,15,2989.9414,0
3362788,17:58:00,17:58:00,12873,16,3122.889,0
3362788,17:58:00,17:58:00,12874,17,3309.7576,0
3362788,17:59:00,17:59:00,16455,18,3519.158,0
3362788,18:00:00,18:00:00,16471,19,3769.6033,0
3362788,18:00:00,18:00:00,16456,20,3925.8916,0
3362788,18:00:00,18:00:00,16457,21,4054.8184,0
3362788,18:01:00,18:01:00,16458,22,4275.548,0
3362788,18:02:00,18:02:00,16459,23,4485.645,
3362788,18:02:00,18:02:00,16470,24,4693.6416,0
3362788,18:03:00,18:03:00,16460,25,4893.073,0
3362788,18:03:00,18:03:00,15235,26,5049.4355,0
3362788,18:03:00,18:03:00,14889,27,5241.0664,0
3362788,18:04:00,18:04:00,12684,28,5334.4443,0
3362788,18:04:00,18:04:00,12685,29,5517.2124,0
3362788,18:05:00,18:05:00,12686,30,5693.4517,0
3362788,18:05:00,18:05:00,12687,31,5876.762,0
3362788,18:06:00,18:06:00,12688,32,6042.348,0
3362788,18:06:00,18:06:00,12689,33,6212.991,0
3362788,18:07:00,18:07:00,12690,34,6383.0605,
3362788,18:07:00,18:07:00,12691,35,6553.8135,0
3362788,18:07:00,18:07:00,12692,36,6715.258,0
3362788,18:08:00,18:08:00,12693,37,6851.103,0
3362788,18:08:00,18:08:00,14890,38,7060.4634,0
3362788,18:09:00,18:09:00,14891,39,7326.375,0
3362788,18:09:00,18:09:00,14892,40,7422.5825,0
3362788,18:09:00,18:09:00,12700,41,7699.3438,0
3362788,18:10:00,18:10:00,12701,42,7855.0225,0
3362788,18:11:00,18:11:00,14330,43,8185.514,
3362789,18:31:00,18:31:00,14330,1,0,
3362789,18:31:00,18:31:00,12560,2,294.3786,0
3362789,18:32:00,18:32:00,12561,3,450.06366,0
3362789,18:32:00,18:32:00,14884,4,648.2398,0
3362789,18:32:00,18:32:00,14906,5,781.25854,0
3362789,18:33:00,18:33:00,14885,6,1088.1971,0
3362789,18:33:00,18:33:00,12567,7,1287.6437,0
3362789,18:34:00,18:34:00,12569,8,1562.2968,0
3362789,18:35:00,18:35:00,12570,9,1713.1932,
3362789,18:35:00,18:35:00,12571,10,1897.4987,0
3362789,18:35:00,18:35:00,12572,11,2063.8608,0
3362789,18:36:00,18:36:00,12573,12,2235.7869,0
3362789,18:36:00,18:36:00,12574,13,2417.688,0
3362789,18:37:00,18:37:00,16452,14,2742.4058,0
3362789,18:38:00,18:38:00,16454,15,2989.9414,0
3362789,18:38:00,18:38:00,12873,16,3122.889,0
3362789,18:38:00,18:38:00,12874,17,3309.7576,0
3362789,18:39:00,18:39:00,16455,18,3519.158,0
3362789,18:40:00,18:40:00,16471,19,3769.6033,0
3362789,18:40:00,18:40:00,16456,20,3925.8916,0
3362789,18:40:00,18:40:00,16457,21,4054.8184,0
3362789,18:41:00,18:41:00,16458,22,4275.548,0
3362789,18:42:00,18:42:00,16459,23,4485.645,
3362789,18:42:00,18:42:00,16470,24,4693.6416,0
3362789,18:43:00,18:43:00,16460,25,4893.073,0
3362789,18:43:00,18:43:00,15235,26,5049.4355,0
3362789,18:43:00,18:43:00,14889,27,5241.0664,0
3362789,18:44:00,18:44:00,12684,28,5334.4443,0
3362789,18:44:00,18:44:00,12685,29,5517.2124,0
3362789,18:45:00,18:45:00,12686,30,5693.4517,0
3362789,18:45:00,18:45:00,12687,31,5876.762,0
3362789,18:46:00,18:46:00,12688,32,6042.348,0
3362789,18:46:00,18:46:00,12689,33,6212.991,0
3362789,18:47:00,18:47:00,12690,34,6383.0605,
3362789,18:47:00,18:47:00,12691,35,6553.8135,0
3362789,18:47:00,18:47:00,12692,36,6715.258,0
3362789,18:48:00,18:48:00,12693,37,6851.103,0
3362789,18:48:00,18:48:00,14890,38,7060.4634,0
3362789,18:49:00,18:49:00,14891,39,7326.375,0
3362789,18:49:00,18:49:00,14892,40,7422.5825,0
3362789,18:49:00,18:49:00,12700,41,7699.3438,0
3362789,18:50:00,18:50:00,12701,42,7855.0225,0
3362789,18:51:00,18:51:00,14330,43,8185.514,
3362790,19:11:00,19:11:00,14330,1,0,
3362790,19:11:00,19:11:00,12560,2,294.3786,0
3362790,19:12:00,19:12:00,12561,3,450.06366,0
3362790,19:12:00,19:12:00,14884,4,648.2398,0
3362790,19:12:00,19:12:00,14906,5,781.25854,0
3362790,19:13:00,19:13:00,14885,6,1088.1971,0
3362790,19:13:00,19:13:00,12567,7,1287.6437,0
3362790,19:14:00,19:14:00,12569,8,1562.2968,0
3362790,19:15:00,19:15:00,12570,9,1713.1932,
3362790,19:15:00,19:15:00,12571,10,1897.4987,0
3362790,19:15:00,19:15:00,12572,11,2063.8608,0
3362790,19:16:00,19:16:00,12573,12,2235.7869,0
3362790,19:16:00,19:16:00,12574,13,2417.688,0
3362790,19:17:00,19:17:00,16452,14,2742.4058,0
3362790,19:18:00,19:18:00,16454,15,2989.9414,0
3362790,19:18:00,19:18:00,12873,16,3122.889,0
3362790,19:18:00,19:18:00,12874,17,3309.7576,0
3362790,19:19:00,19:19:00,16455,18,3519.158,0
3362790,19:20:00,19:20:00,16471,19,3769.6033,0
3362790,19:20:00,19:20:00,16456,20,3925.8916,0
3362790,19:20:00,19:20:00,16457,21,4054.8184,0
3362790,19:21:00,19:21:00,16458,22,4275.548,0
3362790,19:22:00,19:22:00,16459,23,4485.645,
3362790,19:22:00,19:22:00,16470,24,4693.6416,0
3362790,19:23:00,19:23:00,16460,25,4893.073,0
3362790,19:23:00,19:23:00,15235,26,5049.4355,0
3362790,19:23:00,19:23:00,14889,27,5241.0664,0
3362790,19:24:00,19:24:00,12684,28,5334.4443,0
3362790,19:24:00,19:24:00,12685,29,5517.2124,0
3362790,19:25:00,19:25:00,12686,30,5693.4517,0
3362790,19:25:00,19:25:00,12687,31,5876.762,0
3362790,19:26:00,19:26:00,12688,32,6042.348,0
3362790,19:26:00,19:26:00,12689,33,6212.991,0
3362790,19:27:00,19:27:00,12690,34,6383.0605,
3362790,19:27:00,19:27:00,12691,35,6553.8135,0
3362790,19:27:00,19:27:00,12692,36,6715.258,0
3362790,19:28:00,19:28:00,12693,37,6851.103,0
3362790,19:28:00,19:28:00,14890,38,7060.4634,0
3362790,19:29:00,19:29:00,14891,39,7326.375,0
3362790,19:29:00,19:29:00,14892,40,7422.5825,0
3362790,19:29:00,19:29:00,12700,41,7699.3438,0
3362790,19:30:00,19:30:00,12701,42,7855.0225,0
3362790,19:31:00,19:31:00,14330,43,8185.514,
3362791,19:51:00,19:51:00,14330,1,0,
3362791,19:51:00,19:51:00,12560,2,294.3786,0
3362791,19:52:00,19:52:00,12561,3,450.06366,0
3362791,19:52:00,19:52:00,14884,4,648.2398,0
3362791,19:52:00,19:52:00,14906,5,781.25854,0
3362791,19:53:00,19:53:00,14885,6,1088.1971,0
3362791,19:53:00,19:53:00,12567,7,1287.6437,0
3362791,19:54:00,19:54:00,12569,8,1562.2968,0
3362791,19:55:00,19:55:00,12570,9,1713.1932,
3362791,19:55:00,19:55:00,12571,10,1897.4987,0
3362791,19:55:00,19:55:00,12572,11,2063.8608,0
3362791,19:56:00,19:56:00,12573,12,2235.7869,0
3362791,19:56:00,19:56:00,12574,13,2417.688,0
3362791,19:57:00,19:57:00,16452,14,2742.4058,0
3362791,19:58:00,19:58:00,16454,15,2989.9414,0
3362791,19:58:00,19:58:00,12873,16,3122.889,0
3362791,19:58:00,19:58:00,12874,17,3309.7576,0
3362791,19:59:00,19:59:00,16455,18,3519.158,0
3362791,20:00:00,20:00:00,16471,19,3769.6033,0
3362791,20:00:00,20:00:00,16456,20,3925.8916,0
3362791,20:00:00,20:00:00,16457,21,4054.8184,0
3362791,20:01:00,20:01:00,16458,22,4275.548,0
3362791,20:02:00,20:02:00,16459,23,4485.645,
3362791,20:02:00,20:02:00,16470,24,4693.6416,0
3362791,20:03:00,20:03:00,16460,25,4893.073,0
3362791,20:03:00,20:03:00,15235,26,5049.4355,0
3362791,20:03:00,20:03:00,14889,27,5241.0664,0
3362791,20:04:00,20:04:00,12684,28,5334.4443,0
3362791,20:04:00,20:04:00,12685,29,5517.2124,0
3362791,20:05:00,20:05:00,12686,30,5693.4517,0
3362791,20:05:00,20:05:00,12687,31,5876.762,0
3362791,20:06:00,20:06:00,12688,32,6042.348,0
3362791,20:06:00,20:06:00,12689,33,6212.991,0
3362791,20:07:00,20:07:00,12690,34,6383.0605,
3362791,20:07:00,20:07:00,12691,35,6553.8135,0
3362791,20:07:00,20:07:00,12692,36,6715.258,0
3362791,20:08:00,20:08:00,12693,37,6851.103,0
3362791,20:08:00,20:08:00,14890,38,7060.4634,0
3362791,20:09:00,20:09:00,14891,39,7326.375,0
3362791,20:09:00,20:09:00,14892,40,7422.5825,0
3362791,20:09:00,20:09:00,12700,41,7699.3438,0
3362791,20:10:00,20:10:00,12701,42,7855.0225,0
3362791,20:11:00,20:11:00,14330,43,8185.514,
3362792,20:31:00,20:31:00,14330,1,0,
3362792,20:31:00,20:31:00,12560,2,294.3786,0
3362792,20:32:00,20:32:00,12561,3,450.06366,0
3362792,20:32:00,20:32:00,14884,4,648.2398,0
3362792,20:32:00,20:32:00,14906,5,781.25854,0
3362792,20:33:00,20:33:00,14885,6,1088.1971,0
3362792,20:33:00,20:33:00,12567,7,1287.6437,0
3362792,20:34:00,20:34:00,12569,8,1562.2968,0
3362792,20:35:00,20:35:00,12570,9,1713.1932,
3362792,20:35:00,20:35:00,12571,10,1897.4987,0
3362792,20:35:00,20:35:00,12572,11,2063.8608,0
3362792,20:36:00,20:36:00,12573,12,2235.7869,0
3362792,20:36:00,20:36:00,12574,13,2417.688,0
3362792,20:37:00,20:37:00,16452,14,2742.4058,0
3362792,20:38:00,20:38:00,16454,15,2989.9414,0
3362792,20:38:00,20:38:00,12873,16,3122.889,0
3362792,20:38:00,20:38:00,12874,17,3309.7576,0
3362792,20:39:00,20:39:00,16455,18,3519.158,0
3362792,20:40:00,20:40:00,16471,19,3769.6033,0
3362792,20:40:00,20:40:00,16456,20,3925.8916,0
3362792,20:40:00,20:40:00,16457,21,4054.8184,0
3362792,20:41:00,20:41:00,16458,22,4275.548,0
3362792,20:42:00,20:42:00,16459,23,4485.645,
3362792,20:42:00,20:42:00,16470,24,4693.6416,0
3362792,20:43:00,20:43:00,16460,25,4893.073,0
3362792,20:43:00,20:43:00,15235,26,5049.4355,0
3362792,20:43:00,20:43:00,14889,27,5241.0664,0
3362792,20:44:00,20:44:00,12684,28,5334.4443,0
3362792,20:44:00,20:44:00,12685,29,5517.2124,0
3362792,20:45:00,20:45:00,12686,30,5693.4517,0
3362792,20:45:00,20:45:00,12687,31,5876.762,0
3362792,20:46:00,20:46:00,12688,32,6042.348,0
3362792,20:46:00,20:46:00,12689,33,6212.991,0
3362792,20:47:00,20:47:00,12690,34,6383.0605,
3362792,20:47:00,20:47:00,12691,35,6553.8135,0
3362792,20:47:00,20:47:00,12692,36,6715.258,0
3362792,20:48:00,20:48:00,12693,37,6851.103,0
3362792,20:48:00,20:48:00,14890,38,7060.4634,0
3362792,20:49:00,20:49:00,14891,39,7326.375,0
3362792,20:49:00,20:49:00,14892,40,7422.5825,0
3362792,20:49:00,20:49:00,12700,41,7699.3438,0
3362792,20:50:00,20:50:00,12701,42,7855.0225,0
3362792,20:51:00,20:51:00,14330,43,8185.514,
3362793,21:11:00,21:11:00,14330,1,0,
3362793,21:11:00,21:11:00,12560,2,294.3786,0
3362793,21:12:00,21:12:00,12561,3,450.06366,0
3362793,21:12:00,21:12:00,14884,4,648.2398,0
3362793,21:12:00,21:12:00,14906,5,781.25854,0
3362793,21:13:00,21:13:00,14885,6,1088.1971,0
3362793,21:13:00,21:13:00,12567,7,1287.6437,0
3362793,21:14:00,21:14:00,12569,8,1562.2968,0
3362793,21:15:00,21:15:00,12570,9,1713.1932,
3362793,21:15:00,21:15:00,12571,10,1897.4987,0
3362793,21:15:00,21:15:00,12572,11,2063.8608,0
3362793,21:16:00,21:16:00,12573,12,2235.7869,0
3362793,21:16:00,21:16:00,12574,13,2417.688,0
3362793,21:17:00,21:17:00,16452,14,2742.4058,0
3362793,21:18:00,21:18:00,16454,15,2989.9414,0
3362793,21:18:00,21:18:00,12873,16,3122.889,0
3362793,21:18:00,21:18:00,12874,17,3309.7576,0
3362793,21:19:00,21:19:00,16455,18,3519.158,0
3362793,21:20:00,21:20:00,16471,19,3769.6033,0
3362793,21:20:00,21:20:00,16456,20,3925.8916,0
3362793,21:20:00,21:20:00,16457,21,4054.8184,0
3362793,21:21:00,21:21:00,16458,22,4275.548,0
3362793,21:22:00,21:22:00,16459,23,4485.645,
3362793,21:22:00,21:22:00,16470,24,4693.6416,0
3362793,21:23:00,21:23:00,16460,25,4893.073,0
3362793,21:23:00,21:23:00,15235,26,5049.4355,0
3362793,21:23:00,21:23:00,14889,27,5241.0664,0
3362793,21:24:00,21:24:00,12684,28,5334.4443,0
3362793,21:24:00,21:24:00,12685,29,5517.2124,0
3362793,21:25:00,21:25:00,12686,30,5693.4517,0
3362793,21:25:00,21:25:00,12687,31,5876.762,0
3362793,21:26:00,21:26:00,12688,32,6042.348,0
3362793,21:26:00,21:26:00,12689,33,6212.991,0
3362793,21:27:00,21:27:00,12690,34,6383.0605,
3362793,21:27:00,21:27:00,12691,35,6553.8135,0
3362793,21:27:00,21:27:00,12692,36,6715.258,0
3362793,21:28:00,21:28:00,12693,37,6851.103,0
3362793,21:28:00,21:28:00,14890,38,7060.4634,0
3362793,21:29:00,21:29:00,14891,39,7326.375,0
3362793,21:29:00,21:29:00,14892,40,7422.5825,0
3362793,21:29:00,21:29:00,12700,41,7699.3438,0
3362793,21:30:00,21:30:00,12701,42,7855.0225,0
3362793,21:31:00,21:31:00,14330,43,8185.514,
3362794,21:51:00,21:51:00,14330,1,0,
3362794,21:51:00,21:51:00,12560,2,294.3786,0
3362794,21:52:00,21:52:00,12561,3,450.06366,0
3362794,21:52:00,21:52:00,14884,4,648.2398,0
3362794,21:52:00,21:52:00,14906,5,781.25854,0
3362794,21:53:00,21:53:00,14885,6,1088.1971,0
3362794,21:53:00,21:53:00,12567,7,1287.6437,0
3362794,21:54:00,21:54:00,12569,8,1562.2968,0
3362794,21:55:00,21:55:00,12570,9,1713.1932,
3362794,21:55:00,21:55:00,12571,10,1897.4987,0
3362794,21:55:00,21:55:00,12572,11,2063.8608,0
3362794,21:56:00,21:56:00,12573,12,2235.7869,0
3362794,21:56:00,21:56:00,12574,13,2417.688,0
3362794,21:57:00,21:57:00,16452,14,2742.4058,0
3362794,21:58:00,21:58:00,16454,15,2989.9414,0
3362794,21:58:00,21:58:00,12873,16,3122.889,0
3362794,21:58:00,21:58:00,12874,17,3309.7576,0
3362794,21:59:00,21:59:00,16455,18,3519.158,0
3362794,22:00:00,22:00:00,16471,19,3769.6033,0
3362794,22:00:00,22:00:00,16456,20,3925.8916,0
3362794,22:00:00,22:00:00,16457,21,4054.8184,0
3362794,22:01:00,22:01:00,16458,22,4275.548,0
3362794,22:02:00,22:02:00,16459,23,4485.645,
3362794,22:02:00,22:02:00,16470,24,4693.6416,0
3362794,22:03:00,22:03:00,16460,25,4893.073,0
3362794,22:03:00,22:03:00,15235,26,5049.4355,0
3362794,22:03:00,22:03:00,14889,27,5241.0664,0
3362794,22:04:00,22:04:00,12684,28,5334.4443,0
3362794,22:04:00,22:04:00,12685,29,5517.2124,0
3362794,22:05:00,22:05:00,12686,30,5693.4517,0
3362794,22:05:00,22:05:00,12687,31,5876.762,0
3362794,22:06:00,22:06:00,12688,32,6042.348,0
3362794,22:06:00,22:06:00,12689,33,6212.991,0
3362794,22:07:00,22:07:00,12690,34,6383.0605,
3362794,22:07:00,22:07:00,12691,35,6553.8135,0
3362794,22:07:00,22:07:00,12692,36,6715.258,0
3362794,22:08:00,22:08:00,12693,37,6851.103,0
3362794,22:08:00,22:08:00,14890,38,7060.4634,0
3362794,22:09:00,22:09:00,14891,39,7326.375,0
3362794,22:09:00,22:09:00,14892,40,7422.5825,0
3362794,22:09:00,22:09:00,12700,41,7699.3438,0
3362794,22:10:00,22:10:00,12701,42,7855.0225,0
3362794,22:11:00,22:11:00,14330,43,8185.514,
3362795,22:31:00,22:31:00,14330,1,0,
3362795,22:31:00,22:31:00,12560,2,294.3786,0
3362795,22:32:00,22:32:00,12561,3,450.06366,0
3362795,22:32:00,22:32:00,14884,4,648.2398,0
3362795,22:32:00,22:32:00,14906,5,781.25854,0
3362795,22:33:00,22:33:00,14885,6,1088.1971,0
3362795,22:33:00,22:33:00,12567,7,1287.6437,0
3362795,22:34:00,22:34:00,12569,8,1562.2968,0
3362795,22:35:00,22:35:00,12570,9,1713.1932,
3362795,22:35:00,22:35:00,12571,10,1897.4987,0
3362795,22:35:00,22:35:00,12572,11,2063.8608,0
3362795,22:36:00,22:36:00,12573,12,2235.7869,0
3362795,22:36:00,22:36:00,12574,13,2417.688,0
3362795,22:37:00,22:37:00,16452,14,2742.4058,0
3362795,22:38:00,22:38:00,16454,15,2989.9414,0
3362795,22:38:00,22:38:00,12873,16,3122.889,0
3362795,22:38:00,22:38:00,12874,17,3309.7576,0
3362795,22:39:00,22:39:00,16455,18,3519.158,0
3362795,22:40:00,22:40:00,16471,19,3769.6033,0
3362795,22:40:00,22:40:00,16456,20,3925.8916,0
3362795,22:40:00,22:40:00,16457,21,4054.8184,0
3362795,22:41:00,22:41:00,16458,22,4275.548,0
3362795,22:42:00,22:42:00,16459,23,4485.645,
3362795,22:42:00,22:42:00,16470,24,4693.6416,0
3362795,22:43:00,22:43:00,16460,25,4893.073,0
3362795,22:43:00,22:43:00,15235,26,5049.4355,0
3362795,22:43:00,22:43:00,14889,27,5241.0664,0
3362795,22:44:00,22:44:00,12684,28,5334.4443,0
3362795,22:44:00,22:44:00,12685,29,5517.2124,0
3362795,22:45:00,22:45:00,12686,30,5693.4517,0
3362795,22:45:00,22:45:00,12687,31,5876.762,0
3362795,22:46:00,22:46:00,12688,32,6042.348,0
3362795,22:46:00,22:46:00,12689,33,6212.991,0
3362795,22:47:00,22:47:00,12690,34,6383.0605,
3362795,22:47:00,22:47:00,12691,35,6553.8135,0
3362795,22:47:00,22:47:00,12692,36,6715.258,0
3362795,22:48:00,22:48:00,12693,37,6851.103,0
3362795,22:48:00,22:48:00,14890,38,7060.4634,0
3362795,22:49:00,22:49:00,14891,39,7326.375,0
3362795,22:49:00,22:49:00,14892,40,7422.5825,0
3362795,22:49:00,22:49:00,12700,41,7699.3438,0
3362795,22:50:00,22:50:00,12701,42,7855.0225,0
3362795,22:51:00,22:51:00,14330,43,8185.514,
3362796,23:11:00,23:11:00,14330,1,0,
3362796,23:11:00,23:11:00,12560,2,294.3786,0
3362796,23:12:00,23:12:00,12561,3,450.06366,0
3362796,23:12:00,23:12:00,14884,4,648.2398,0
3362796,23:12:00,23:12:00,14906,5,781.25854,0
3362796,23:13:00,23:13:00,14885,6,1088.1971,0
3362796,23:13:00,23:13:00,12567,7,1287.6437,0
3362796,23:14:00,23:14:00,12569,8,1562.2968,0
3362796,23:15:00,23:15:00,12570,9,1713.1932,
3362796,23:15:00,23:15:00,12571,10,1897.4987,0
3362796,23:15:00,23:15:00,12572,11,2063.8608,0
3362796,23:16:00,23:16:00,12573,12,2235.7869,0
3362796,23:16:00,23:16:00,12574,13,2417.688,0
3362796,23:17:00,23:17:00,16452,14,2742.4058,0
3362796,23:18:00,23:18:00,16454,15,2989.9414,0
3362796,23:18:00,23:18:00,12873,16,3122.889,0
3362796,23:18:00,23:18:00,12874,17,3309.7576,0
3362796,23:19:00,23:19:00,16455,18,3519.158,0
3362796,23:20:00,23:20:00,16471,19,3769.6033,0
3362796,23:20:00,23:20:00,16456,20,3925.8916,0
3362796,23:20:00,23:20:00,16457,21,4054.8184,0
3362796,23:21:00,23:21:00,16458,22,4275.548,0
3362796,23:22:00,23:22:00,16459,23,4485.645,
3362796,23:22:00,23:22:00,16470,24,4693.6416,0
3362796,23:23:00,23:23:00,16460,25,4893.073,0
3362796,23:23:00,23:23:00,15235,26,5049.4355,0
3362796,23:23:00,23:23:00,14889,27,5241.0664,0
3362796,23:24:00,23:24:00,12684,28,5334.4443,0
3362796,23:24:00,23:24:00,12685,29,5517.2124,0
3362796,23:25:00,23:25:00,12686,30,5693.4517,0
3362796,23:25:00,23:25:00,12687,31,5876.762,0
3362796,23:26:00,23:26:00,12688,32,6042.348,0
3362796,23:26:00,23:26:00,12689,33,6212.991,0
3362796,23:27:00,23:27:00,12690,34,6383.0605,
3362796,23:27:00,23:27:00,12691,35,6553.8135,0
3362796,23:27:00,23:27:00,12692,36,6715.258,0
3362796,23:28:00,23:28:00,12693,37,6851.103,0
3362796,23:28:00,23:28:00,14890,38,7060.4634,0
3362796,23:29:00,23:29:00,14891,39,7326.375,0
3362796,23:29:00,23:29:00,14892,40,7422.5825,0
3362796,23:29:00,23:29:00,12700,41,7699.3438,0
3362796,23:30:00,23:30:00,12701,42,7855.0225,0
3362796,23:31:00,23:31:00,14330,43,8185.514,
3362797,23:51:00,23:51:00,14330,1,0,
3362797,23:51:00,23:51:00,12560,2,294.3786,0
3362797,23:52:00,23:52:00,12561,3,450.06366,0
3362797,23:52:00,23:52:00,14884,4,648.2398,0
3362797,23:52:00,23:52:00,14906,5,781.25854,0
3362797,23:53:00,23:53:00,14885,6,1088.1971,0
3362797,23:53:00,23:53:00,12567,7,1287.6437,0
3362797,23:54:00,23:54:00,12569,8,1562.2968,0
3362797,23:55:00,23:55:00,12570,9,1713.1932,
3362797,23:55:00,23:55:00,12571,10,1897.4987,0
3362797,23:55:00,23:55:00,12572,11,2063.8608,0
3362797,23:56:00,23:56:00,12573,12,2235.7869,0
3362797,23:56:00,23:56:00,12574,13,2417.688,0
3362797,23:57:00,23:57:00,16452,14,2742.4058,0
3362797,23:58:00,23:58:00,16454,15,2989.9414,0
3362797,23:58:00,23:58:00,12873,16,3122.889,0
3362797,23:58:00,23:58:00,12874,17,3309.7576,0
3362797,23:59:00,23:59:00,16455,18,3519.158,0
3362797,24:00:00,24:00:00,16471,19,3769.6033,0
3362797,24:00:00,24:00:00,16456,20,3925.8916,0
3362797,24:00:00,24:00:00,16457,21,4054.8184,0
3362797,24:01:00,24:01:00,16458,22,4275.548,0
3362797,24:02:00,24:02:00,16459,23,4485.645,
3362797,24:02:00,24:02:00,16470,24,4693.6416,0
3362797,24:03:00,24:03:00,16460,25,4893.073,0
3362797,24:03:00,24:03:00,15235,26,5049.4355,0
3362797,24:03:00,24:03:00,14889,27,5241.0664,0
3362797,24:04:00,24:04:00,12684,28,5334.4443,0
3362797,24:04:00,24:04:00,12685,29,5517.2124,0
3362797,24:05:00,24:05:00,12686,30,5693.4517,0
3362797,24:05:00,24:05:00,12687,31,5876.762,0
3362797,24:06:00,24:06:00,12688,32,6042.348,0
3362797,24:06:00,24:06:00,12689,33,6212.991,0
3362797,24:07:00,24:07:00,12690,34,6383.0605,
3362797,24:07:00,24:07:00,12691,35,6553.8135,0
3362797,24:07:00,24:07:00,12692,36,6715.258,0
3362797,24:08:00,24:08:00,12693,37,6851.103,0
3362797,24:08:00,24:08:00,14890,38,7060.4634,0
3362797,24:09:00,24:09:00,14891,39,7326.375,0
3362797,24:09:00,24:09:00,14892,40,7422.5825,0
3362797,24:09:00,24:09:00,12700,41,7699.3438,0
3362797,24:10:00,24:10:00,12701,42,7855.0225,0
3362797,24:11:00,24:11:00,14330,43,8185.514,
3362798,24:31:00,24:31:00,14330,1,0,
3362798,24:31:00,24:31:00,12560,2,294.3786,0
3362798,24:32:00,24:32:00,12561,3,450.06366,0
3362798,24:32:00,24:32:00,14884,4,648.2398,0
3362798,24:32:00,24:32:00,14906,5,781.25854,0
3362798,24:33:00,24:33:00,14885,6,1088.1971,0
3362798,24:33:00,24:33:00,12567,7,1287.6437,0
3362798,24:34:00,24:34:00,12569,8,1562.2968,0
3362798,24:35:00,24:35:00,12570,9,1713.1932,
3362798,24:35:00,24:35:00,12571,10,1897.4987,0
3362798,24:35:00,24:35:00,12572,11,2063.8608,0
3362798,24:36:00,24:36:00,12573,12,2235.7869,0
3362798,24:36:00,24:36:00,12574,13,2417.688,0
3362798,24:37:00,24:37:00,16452,14,2742.4058,0
3362798,24:38:00,24:38:00,16454,15,2989.9414,0
3362798,24:38:00,24:38:00,12873,16,3122.889,0
3362798,24:38:00,24:38:00,12874,17,3309.7576,0
3362798,24:39:00,24:39:00,16455,18,3519.158,0
3362798,24:40:00,24:40:00,16471,19,3769.6033,0
3362798,24:40:00,24:40:00,16456,20,3925.8916,0
3362798,24:40:00,24:40:00,16457,21,4054.8184,0
3362798,24:41:00,24:41:00,16458,22,4275.548,0
3362798,24:42:00,24:42:00,16459,23,4485.645,
3362798,24:42:00,24:42:00,16470,24,4693.6416,0
3362798,24:43:00,24:43:00,16460,25,4893.073,0
3362798,24:43:00,24:43:00,15235,26,5049.4355,0
3362798,24:43:00,24:43:00,14889,27,5241.0664,0
3362798,24:44:00,24:44:00,12684,28,5334.4443,0
3362798,24:44:00,24:44:00,12685,29,5517.2124,0
3362798,24:45:00,24:45:00,12686,30,5693.4517,0
3362798,24:45:00,24:45:00,12687,31,5876.762,0
3362798,24:46:00,24:46:00,12688,32,6042.348,0
3362798,24:46:00,24:46:00,12689,33,6212.991,0
3362798,24:47:00,24:47:00,12690,34,6383.0605,
3362798,24:47:00,24:47:00,12691,35,6553.8135,0
3362798,24:47:00,24:47:00,12692,36,6715.258,0
3362798,24:48:00,24:48:00,12693,37,6851.103,0
3362798,24:48:00,24:48:00,14890,38,7060.4634,0
3362798,24:49:00,24:49:00,14891,39,7326.375,0
3362798,24:49:00,24:49:00,14892,40,7422.5825,0
3362798,24:49:00,24:49:00,12700,41,7699.3438,0
3362798,24:50:00,24:50:00,12701,42,7855.0225,0
3362798,24:51:00,24:51:00,14330,43,8185.514,
3362799,05:51:00,05:51:00,14330,1,0,
3362799,05:51:00,05:51:00,12560,2,294.3786,0
3362799,05:52:00,05:52:00,12561,3,450.06366,0
3362799,05:52:00,05:52:00,14884,4,648.2398,0
3362799,05:52:00,05:52:00,14906,5,781.25854,0
3362799,05:53:00,05:53:00,14885,6,1088.1971,0
3362799,05:53:00,05:53:00,12567,7,1287.6437,0
3362799,05:54:00,05:54:00,12569,8,1562.2968,0
3362799,05:55:00,05:55:00,12570,9,1713.1932,
3362799,05:55:00,05:55:00,12571,10,1897.4987,0
3362799,05:55:00,05:55:00,12572,11,2063.8608,0
3362799,05:56:00,05:56:00,12573,12,2235.7869,0
3362799,05:56:00,05:56:00,12574,13,2417.688,0
3362799,05:57:00,05:57:00,16452,14,2742.4058,0
3362799,05:58:00,05:58:00,16454,15,2989.9414,0
3362799,05:58:00,05:58:00,12873,16,3122.889,0
3362799,05:58:00,05:58:00,12874,17,3309.7576,0
3362799,05:59:00,05:59:00,16455,18,3519.158,0
3362799,06:00:00,06:00:00,16471,19,3769.6033,0
3362799,06:00:00,06:00:00,16456,20,3925.8916,0
3362799,06:00:00,06:00:00,16457,21,4054.8184,0
3362799,06:01:00,06:01:00,16458,22,4275.548,0
3362799,06:02:00,06:02:00,16459,23,4485.645,
3362799,06:02:00,06:02:00,16470,24,4693.6416,0
3362799,06:03:00,06:03:00,16460,25,4893.073,0
3362799,06:03:00,06:03:00,15235,26,5049.4355,0
3362799,06:03:00,06:03:00,14889,27,5241.0664,0
3362799,06:04:00,06:04:00,12684,28,5334.4443,0
3362799,06:04:00,06:04:00,12685,29,5517.2124,0
3362799,06:05:00,06:05:00,12686,30,5693.4517,0
3362799,06:05:00,06:05:00,12687,31,5876.762,0
3362799,06:06:00,06:06:00,12688,32,6042.348,0
3362799,06:06:00,06:06:00,12689,33,6212.991,0
3362799,06:07:00,06:07:00,12690,34,6383.0605,
3362799,06:07:00,06:07:00,12691,35,6553.8135,0
3362799,06:07:00,06:07:00,12692,36,6715.258,0
3362799,06:08:00,06:08:00,12693,37,6851.103,0
3362799,06:08:00,06:08:00,14890,38,7060.4634,0
3362799,06:09:00,06:09:00,14891,39,7326.375,0
3362799,06:09:00,06:09:00,14892,40,7422.5825,0
3362799,06:09:00,06:09:00,12700,41,7699.3438,0
3362799,06:10:00,06:10:00,12701,42,7855.0225,0
3362799,06:11:00,06:11:00,14330,43,8185.514,
3362800,06:31:00,06:31:00,14330,1,0,
3362800,06:31:00,06:31:00,12560,2,294.3786,0
3362800,06:32:00,06:32:00,12561,3,450.06366,0
3362800,06:32:00,06:32:00,14884,4,648.2398,0
3362800,06:32:00,06:32:00,14906,5,781.25854,0
3362800,06:33:00,06:33:00,14885,6,1088.1971,0
3362800,06:33:00,06:33:00,12567,7,1287.6437,0
3362800,06:34:00,06:34:00,12569,8,1562.2968,0
3362800,06:35:00,06:35:00,12570,9,1713.1932,
3362800,06:35:00,06:35:00,12571,10,1897.4987,0
3362800,06:35:00,06:35:00,12572,11,2063.8608,0
3362800,06:36:00,06:36:00,12573,12,2235.7869,0
3362800,06:36:00,06:36:00,12574,13,2417.688,0
3362800,06:37:00,06:37:00,16452,14,2742.4058,0
3362800,06:38:00,06:38:00,16454,15,2989.9414,0
3362800,06:38:00,06:38:00,12873,16,3122.889,0
3362800,06:38:00,06:38:00,12874,17,3309.7576,0
3362800,06:39:00,06:39:00,16455,18,3519.158,0
3362800,06:40:00,06:40:00,16471,19,3769.6033,0
3362800,06:40:00,06:40:00,16456,20,3925.8916,0
3362800,06:40:00,06:40:00,16457,21,4054.8184,0
3362800,06:41:00,06:41:00,16458,22,4275.548,0
3362800,06:42:00,06:42:00,16459,23,4485.645,
3362800,06:42:00,06:42:00,16470,24,4693.6416,0
3362800,06:43:00,06:43:00,16460,25,4893.073,0
3362800,06:43:00,06:43:00,15235,26,5049.4355,0
3362800,06:43:00,06:43:00,14889,27,5241.0664,0
3362800,06:44:00,06:44:00,12684,28,5334.4443,0
3362800,06:44:00,06:44:00,12685,29,5517.2124,0
3362800,06:45:00,06:45:00,12686,30,5693.4517,0
3362800,06:45:00,06:45:00,12687,31,5876.762,0
3362800,06:46:00,06:46:00,12688,32,6042.348,0
3362800,06:46:00,06:46:00,12689,33,6212.991,0
3362800,06:47:00,06:47:00,12690,34,6383.0605,
3362800,06:47:00,06:47:00,12691,35,6553.8135,0
3362800,06:47:00,06:47:00,12692,36,6715.258,0
3362800,06:48:00,06:48:00,12693,37,6851.103,0
3362800,06:48:00,06:48:00,14890,38,7060.4634,0
3362800,06:49:00,06:49:00,14891,39,7326.375,0
3362800,06:49:00,06:49:00,14892,40,7422.5825,0
3362800,06:49:00,06:49:00,12700,41,7699.3438,0
3362800,06:50:00,06:50:00,12701,42,7855.0225,0
3362800,06:51:00,06:51:00,14330,43,8185.514,
3362801,07:11:00,07:11:00,14330,1,0,
3362801,07:11:00,07:11:00,12560,2,294.3786,0
3362801,07:12:00,07:12:00,12561,3,450.06366,0
3362801,07:12:00,07:12:00,14884,4,648.2398,0
3362801,07:12:00,07:12:00,14906,5,781.25854,0
3362801,07:13:00,07:13:00,14885,6,1088.1971,0
3362801,07:13:00,07:13:00,12567,7,1287.6437,0
3362801,07:14:00,07:14:00,12569,8,1562.2968,0
3362801,07:15:00,07:15:00,12570,9,1713.1932,
3362801,07:15:00,07:15:00,12571,10,1897.4987,0
3362801,07:15:00,07:15:00,12572,11,2063.8608,0
3362801,07:16:00,07:16:00,12573,12,2235.7869,0
3362801,07:16:00,07:16:00,12574,13,2417.688,0
3362801,07:17:00,07:17:00,16452,14,2742.4058,0
3362801,07:18:00,07:18:00,16454,15,2989.9414,0
3362801,07:18:00,07:18:00,12873,16,3122.889,0
3362801,07:18:00,07:18:00,12874,17,3309.7576,0
3362801,07:19:00,07:19:00,16455,18,3519.158,0
3362801,07:20:00,07:20:00,16471,19,3769.6033,0
3362801,07:20:00,07:20:00,16456,20,3925.8916,0
3362801,07:20:00,07:20:00,16457,21,4054.8184,0
3362801,07:21:00,07:21:00,16458,22,4275.548,0
3362801,07:22:00,07:22:00,16459,23,4485.645,
3362801,07:22:00,07:22:00,16470,24,4693.6416,0
3362801,07:23:00,07:23:00,16460,25,4893.073,0
3362801,07:23:00,07:23:00,15235,26,5049.4355,0
3362801,07:23:00,07:23:00,14889,27,5241.0664,0
3362801,07:24:00,07:24:00,12684,28,5334.4443,0
3362801,07:24:00,07:24:00,12685,29,5517.2124,0
3362801,07:25:00,07:25:00,12686,30,5693.4517,0
3362801,07:25:00,07:25:00,12687,31,5876.762,0
3362801,07:26:00,07:26:00,12688,32,6042.348,0
3362801,07:26:00,07:26:00,12689,33,6212.991,0
3362801,07:27:00,07:27:00,12690,34,6383.0605,
3362801,07:27:00,07:27:00,12691,35,6553.8135,0
3362801,07:27:00,07:27:00,12692,36,6715.258,0
3362801,07:28:00,07:28:00,12693,37,6851.103,0
3362801,07:28:00,07:28:00,14890,38,7060.4634,0
3362801,07:29:00,07:29:00,14891,39,7326.375,0
3362801,07:29:00,07:29:00,14892,40,7422.5825,0
3362801,07:29:00,07:29:00,12700,41,7699.3438,0
3362801,07:30:00,07:30:00,12701,42,7855.0225,0
3362801,07:31:00,07:31:00,14330,43,8185.514,
3362802,07:51:00,07:51:00,14330,1,0,
3362802,07:51:00,07:51:00,12560,2,294.3786,0
3362802,07:52:00,07:52:00,12561,3,450.06366,0
3362802,07:52:00,07:52:00,14884,4,648.2398,0
3362802,07:52:00,07:52:00,14906,5,781.25854,0
3362802,07:53:00,07:53:00,14885,6,1088.1971,0
3362802,07:53:00,07:53:00,12567,7,1287.6437,0
3362802,07:54:00,07:54:00,12569,8,1562.2968,0
3362802,07:55:00,07:55:00,12570,9,1713.1932,
3362802,07:55:00,07:55:00,12571,10,1897.4987,0
3362802,07:55:00,07:55:00,12572,11,2063.8608,0
3362802,07:56:00,07:56:00,12573,12,2235.7869,0
3362802,07:56:00,07:56:00,12574,13,2417.688,0
3362802,07:57:00,07:57:00,16452,14,2742.4058,0
3362802,07:58:00,07:58:00,16454,15,2989.9414,0
3362802,07:58:00,07:58:00,12873,16,3122.889,0
3362802,07:58:00,07:58:00,12874,17,3309.7576,0
3362802,07:59:00,07:59:00,16455,18,3519.158,0
3362802,08:00:00,08:00:00,16471,19,3769.6033,0
3362802,08:00:00,08:00:00,16456,20,3925.8916,0
3362802,08:00:00,08:00:00,16457,21,4054.8184,0
3362802,08:01:00,08:01:00,16458,22,4275.548,0
3362802,08:02:00,08:02:00,16459,23,4485.645,
3362802,08:02:00,08:02:00,16470,24,4693.6416,0
3362802,08:03:00,08:03:00,16460,25,4893.073,0
3362802,08:03:00,08:03:00,15235,26,5049.4355,0
3362802,08:03:00,08:03:00,14889,27,5241.0664,0
3362802,08:04:00,08:04:00,12684,28,5334.4443,0
3362802,08:04:00,08:04:00,12685,29,5517.2124,0
3362802,08:05:00,08:05:00,12686,30,5693.4517,0
3362802,08:05:00,08:05:00,12687,31,5876.762,0
3362802,08:06:00,08:06:00,12688,32,6042.348,0
3362802,08:06:00,08:06:00,12689,33,6212.991,0
3362802,08:07:00,08:07:00,12690,34,6383.0605,
3362802,08:07:00,08:07:00,12691,35,6553.8135,0
3362802,08:07:00,08:07:00,12692,36,6715.258,0
3362802,08:08:00,08:08:00,12693,37,6851.103,0
3362802,08:08:00,08:08:00,14890,38,7060.4634,0
3362802,08:09:00,08:09:00,14891,39,7326.375,0
3362802,08:09:00,08:09:00,14892,40,7422.5825,0
3362802,08:09:00,08:09:00,12700,41,7699.3438,0
3362802,08:10:00,08:10:00,12701,42,7855.0225,0
3362802,08:11:00,08:11:00,14330,43,8185.514,
3362803,08:31:00,08:31:00,14330,1,0,
3362803,08:31:00,08:31:00,12560,2,294.3786,0
3362803,08:32:00,08:32:00,12561,3,450.06366,0
3362803,08:32:00,08:32:00,14884,4,648.2398,0
3362803,08:32:00,08:32:00,14906,5,781.25854,0
3362803,08:33:00,08:33:00,14885,6,1088.1971,0
3362803,08:33:00,08:33:00,12567,7,1287.6437,0
3362803,08:34:00,08:34:00,12569,8,1562.2968,0
3362803,08:35:00,08:35:00,12570,9,1713.1932,
3362803,08:35:00,08:35:00,12571,10,1897.4987,0
3362803,08:35:00,08:35:00,12572,11,2063.8608,0
3362803,08:36:00,08:36:00,12573,12,2235.7869,0
3362803,08:36:00,08:36:00,12574,13,2417.688,0
3362803,08:37:00,08:37:00,16452,14,2742.4058,0
3362803,08:38:00,08:38:00,16454,15,2989.9414,0
3362803,08:38:00,08:38:00,12873,16,3122.889,0
3362803,08:38:00,08:38:00,12874,17,3309.7576,0
3362803,08:39:00,08:39:00,16455,18,3519.158,0
3362803,08:40:00,08:40:00,16471,19,3769.6033,0
3362803,08:40:00,08:40:00,16456,20,3925.8916,0
3362803,08:40:00,08:40:00,16457,21,4054.8184,0
3362803,08:41:00,08:41:00,16458,22,4275.548,0
3362803,08:42:00,08:42:00,16459,23,4485.645,
3362803,08:42:00,08:42:00,16470,24,4693.6416,0
3362803,08:43:00,08:43:00,16460,25,4893.073,0
3362803,08:43:00,08:43:00,15235,26,5049.4355,0
3362803,08:43:00,08:43:00,14889,27,5241.0664,0
3362803,08:44:00,08:44:00,12684,28,5334.4443,0
3362803,08:44:00,08:44:00,12685,29,5517.2124,0
3362803,08:45:00,08:45:00,12686,30,5693.4517,0
3362803,08:45:00,08:45:00,12687,31,5876.762,0
3362803,08:46:00,08:46:00,12688,32,6042.348,0
3362803,08:46:00,08:46:00,12689,33,6212.991,0
3362803,08:47:00,08:47:00,12690,34,6383.0605,
3362803,08:47:00,08:47:00,12691,35,6553.8135,0
3362803,08:47:00,08:47:00,12692,36,6715.258,0
3362803,08:48:00,08:48:00,12693,37,6851.103,0
3362803,08:48:00,08:48:00,14890,38,7060.4634,0
3362803,08:49:00,08:49:00,14891,39,7326.375,0
3362803,08:49:00,08:49:00,14892,40,7422.5825,0
3362803,08:49:00,08:49:00,12700,41,7699.3438,0
3362803,08:50:00,08:50:00,12701,42,7855.0225,0
3362803,08:51:00,08:51:00,14330,43,8185.514,
3362804,09:11:00,09:11:00,14330,1,0,
3362804,09:11:00,09:11:00,12560,2,294.3786,0
3362804,09:12:00,09:12:00,12561,3,450.06366,0
3362804,09:12:00,09:12:00,14884,4,648.2398,0
3362804,09:12:00,09:12:00,14906,5,781.25854,0
3362804,09:13:00,09:13:00,14885,6,1088.1971,0
3362804,09:13:00,09:13:00,12567,7,1287.6437,0
3362804,09:14:00,09:14:00,12569,8,1562.2968,0
3362804,09:15:00,09:15:00,12570,9,1713.1932,
3362804,09:15:00,09:15:00,12571,10,1897.4987,0
3362804,09:15:00,09:15:00,12572,11,2063.8608,0
3362804,09:16:00,09:16:00,12573,12,2235.7869,0
3362804,09:16:00,09:16:00,12574,13,2417.688,0
3362804,09:17:00,09:17:00,16452,14,2742.4058,0
3362804,09:18:00,09:18:00,16454,15,2989.9414,0
3362804,09:18:00,09:18:00,12873,16,3122.889,0
3362804,09:18:00,09:18:00,12874,17,3309.7576,0
3362804,09:19:00,09:19:00,16455,18,3519.158,0
3362804,09:20:00,09:20:00,16471,19,3769.6033,0
3362804,09:20:00,09:20:00,16456,20,3925.8916,0
3362804,09:20:00,09:20:00,16457,21,4054.8184,0
3362804,09:21:00,09:21:00,16458,22,4275.548,0
3362804,09:22:00,09:22:00,16459,23,4485.645,
3362804,09:22:00,09:22:00,16470,24,4693.6416,0
3362804,09:23:00,09:23:00,16460,25,4893.073,0
3362804,09:23:00,09:23:00,15235,26,5049.4355,0
3362804,09:23:00,09:23:00,14889,27,5241.0664,0
3362804,09:24:00,09:24:00,12684,28,5334.4443,0
3362804,09:24:00,09:24:00,12685,29,5517.2124,0
3362804,09:25:00,09:25:00,12686,30,5693.4517,0
3362804,09:25:00,09:25:00,12687,31,5876.762,0
3362804,09:26:00,09:26:00,12688,32,6042.348,0
3362804,09:26:00,09:26:00,12689,33,6212.991,0
3362804,09:27:00,09:27:00,12690,34,6383.0605,
3362804,09:27:00,09:27:00,12691,35,6553.8135,0
3362804,09:27:00,09:27:00,12692,36,6715.258,0
3362804,09:28:00,09:28:00,12693,37,6851.103,0
3362804,09:28:00,09:28:00,14890,38,7060.4634,0
3362804,09:29:00,09:29:00,14891,39,7326.375,0
3362804,09:29:00,09:29:00,14892,40,7422.5825,0
3362804,09:29:00,09:29:00,12700,41,7699.3438,0
3362804,09:30:00,09:30:00,12701,42,7855.0225,0
3362804,09:31:00,09:31:00,14330,43,8185.514,
3362805,09:51:00,09:51:00,14330,1,0,
3362805,09:51:00,09:51:00,12560,2,294.3786,0
3362805,09:52:00,09:52:00,12561,3,450.06366,0
3362805,09:52:00,09:52:00,14884,4,648.2398,0
3362805,09:52:00,09:52:00,14906,5,781.25854,0
3362805,09:53:00,09:53:00,14885,6,1088.1971,0
3362805,09:53:00,09:53:00,12567,7,1287.6437,0
3362805,09:54:00,09:54:00,12569,8,1562.2968,0
3362805,09:55:00,09:55:00,12570,9,1713.1932,
3362805,09:55:00,09:55:00,12571,10,1897.4987,0
3362805,09:55:00,09:55:00,12572,11,2063.8608,0
3362805,09:56:00,09:56:00,12573,12,2235.7869,0
3362805,09:56:00,09:56:00,12574,13,2417.688,0
3362805,09:57:00,09:57:00,16452,14,2742.4058,0
3362805,09:58:00,09:58:00,16454,15,2989.9414,0
3362805,09:58:00,09:58:00,12873,16,3122.889,0
3362805,09:58:00,09:58:00,12874,17,3309.7576,0
3362805,09:59:00,09:59:00,16455,18,3519.158,0
3362805,10:00:00,10:00:00,16471,19,3769.6033,0
3362805,10:00:00,10:00:00,16456,20,3925.8916,0
3362805,10:00:00,10:00:00,16457,21,4054.8184,0
3362805,10:01:00,10:01:00,16458,22,4275.548,0
3362805,10:02:00,10:02:00,16459,23,4485.645,
3362805,10:02:00,10:02:00,16470,24,4693.6416,0
3362805,10:03:00,10:03:00,16460,25,4893.073,0
3362805,10:03:00,10:03:00,15235,26,5049.4355,0
3362805,10:03:00,10:03:00,14889,27,5241.0664,0
3362805,10:04:00,10:04:00,12684,28,5334.4443,0
3362805,10:04:00,10:04:00,12685,29,5517.2124,0
3362805,10:05:00,10:05:00,12686,30,5693.4517,0
3362805,10:05:00,10:05:00,12687,31,5876.762,0
3362805,10:06:00,10:06:00,12688,32,6042.348,0
3362805,10:06:00,10:06:00,12689,33,6212.991,0
3362805,10:07:00,10:07:00,12690,34,6383.0605,
3362805,10:07:00,10:07:00,12691,35,6553.8135,0
3362805,10:07:00,10:07:00,12692,36,6715.258,0
3362805,10:08:00,10:08:00,12693,37,6851.103,0
3362805,10:08:00,10:08:00,14890,38,7060.4634,0
3362805,10:09:00,10:09:00,14891,39,7326.375,0
3362805,10:09:00,10:09:00,14892,40,7422.5825,0
3362805,10:09:00,10:09:00,12700,41,7699.3438,0
3362805,10:10:00,10:10:00,12701,42,7855.0225,0
3362805,10:11:00,10:11:00,14330,43,8185.514,
3362806,10:31:00,10:31:00,14330,1,0,
3362806,10:31:00,10:31:00,12560,2,294.3786,0
3362806,10:32:00,10:32:00,12561,3,450.06366,0
3362806,10:32:00,10:32:00,14884,4,648.2398,0
3362806,10:32:00,10:32:00,14906,5,781.25854,0
3362806,10:33:00,10:33:00,14885,6,1088.1971,0
3362806,10:33:00,10:33:00,12567,7,1287.6437,0
3362806,10:34:00,10:34:00,12569,8,1562.2968,0
3362806,10:35:00,10:35:00,12570,9,1713.1932,
3362806,10:35:00,10:35:00,12571,10,1897.4987,0
3362806,10:35:00,10:35:00,12572,11,2063.8608,0
3362806,10:36:00,10:36:00,12573,12,2235.7869,0
3362806,10:36:00,10:36:00,12574,13,2417.688,0
3362806,10:37:00,10:37:00,16452,14,2742.4058,0
3362806,10:38:00,10:38:00,16454,15,2989.9414,0
3362806,10:38:00,10:38:00,12873,16,3122.889,0
3362806,10:38:00,10:38:00,12874,17,3309.7576,0
3362806,10:39:00,10:39:00,16455,18,3519.158,0
3362806,10:40:00,10:40:00,16471,19,3769.6033,0
3362806,10:40:00,10:40:00,16456,20,3925.8916,0
3362806,10:40:00,10:40:00,16457,21,4054.8184,0
3362806,10:41:00,10:41:00,16458,22,4275.548,0
3362806,10:42:00,10:42:00,16459,23,4485.645,
3362806,10:42:00,10:42:00,16470,24,4693.6416,0
3362806,10:43:00,10:43:00,16460,25,4893.073,0
3362806,10:43:00,10:43:00,15235,26,5049.4355,0
3362806,10:43:00,10:43:00,14889,27,5241.0664,0
3362806,10:44:00,10:44:00,12684,28,5334.4443,0
3362806,10:44:00,10:44:00,12685,29,5517.2124,0
3362806,10:45:00,10:45:00,12686,30,5693.4517,0
3362806,10:45:00,10:45:00,12687,31,5876.762,0
3362806,10:46:00,10:46:00,12688,32,6042.348,0
3362806,10:46:00,10:46:00,12689,33,6212.991,0
3362806,10:47:00,10:47:00,12690,34,6383.0605,
3362806,10:47:00,10:47:00,12691,35,6553.8135,0
3362806,10:47:00,10:47:00,12692,36,6715.258,0
3362806,10:48:00,10:48:00,12693,37,6851.103,0
3362806,10:48:00,10:48:00,14890,38,7060.4634,0
3362806,10:49:00,10:49:00,14891,39,7326.375,0
3362806,10:49:00,10:49:00,14892,40,7422.5825,0
3362806,10:49:00,10:49:00,12700,41,7699.3438,0
3362806,10:50:00,10:50:00,12701,42,7855.0225,0
3362806,10:51:00,10:51:00,14330,43,8185.514,
3362807,11:11:00,11:11:00,14330,1,0,
3362807,11:11:00,11:11:00,12560,2,294.3786,0
3362807,11:12:00,11:12:00,12561,3,450.06366,0
3362807,11:12:00,11:12:00,14884,4,648.2398,0
3362807,11:12:00,11:12:00,14906,5,781.25854,0
3362807,11:13:00,11:13:00,14885,6,1088.1971,0
3362807,11:13:00,11:13:00,12567,7,1287.6437,0
3362807,11:14:00,11:14:00,12569,8,1562.2968,0
3362807,11:15:00,11:15:00,12570,9,1713.1932,
3362807,11:15:00,11:15:00,12571,10,1897.4987,0
3362807,11:15:00,11:15:00,12572,11,2063.8608,0
3362807,11:16:00,11:16:00,12573,12,2235.7869,0
3362807,11:16:00,11:16:00,12574,13,2417.688,0
3362807,11:17:00,11:17:00,16452,14,2742.4058,0
3362807,11:18:00,11:18:00,16454,15,2989.9414,0
3362807,11:18:00,11:18:00,12873,16,3122.889,0
3362807,11:18:00,11:18:00,12874,17,3309.7576,0
3362807,11:19:00,11:19:00,16455,18,3519.158,0
3362807,11:20:00,11:20:00,16471,19,3769.6033,0
3362807,11:20:00,11:20:00,16456,20,3925.8916,0
3362807,11:20:00,11:20:00,16457,21,4054.8184,0
3362807,11:21:00,11:21:00,16458,22,4275.548,0
3362807,11:22:00,11:22:00,16459,23,4485.645,
3362807,11:22:00,11:22:00,16470,24,4693.6416,0
3362807,11:23:00,11:23:00,16460,25,4893.073,0
3362807,11:23:00,11:23:00,15235,26,5049.4355,0
3362807,11:23:00,11:23:00,14889,27,5241.0664,0
3362807,11:24:00,11:24:00,12684,28,5334.4443,0
3362807,11:24:00,11:24:00,12685,29,5517.2124,0
3362807,11:25:00,11:25:00,12686,30,5693.4517,0
3362807,11:25:00,11:25:00,12687,31,5876.762,0
3362807,11:26:00,11:26:00,12688,32,6042.348,0
3362807,11:26:00,11:26:00,12689,33,6212.991,0
3362807,11:27:00,11:27:00,12690,34,6383.0605,
3362807,11:27:00,11:27:00,12691,35,6553.8135,0
3362807,11:27:00,11:27:00,12692,36,6715.258,0
3362807,11:28:00,11:28:00,12693,37,6851.103,0
3362807,11:28:00,11:28:00,14890,38,7060.4634,0
3362807,11:29:00,11:29:00,14891,39,7326.375,0
3362807,11:29:00,11:29:00,14892,40,7422.5825,0
3362807,11:29:00,11:29:00,12700,41,7699.3438,0
3362807,11:30:00,11:30:00,12701,42,7855.0225,0
3362807,11:31:00,11:31:00,14330,43,8185.514,
3362808,11:51:00,11:51:00,14330,1,0,
3362808,11:51:00,11:51:00,12560,2,294.3786,0
3362808,11:52:00,11:52:00,12561,3,450.06366,0
3362808,11:52:00,11:52:00,14884,4,648.2398,0
3362808,11:52:00,11:52:00,14906,5,781.25854,0
3362808,11:53:00,11:53:00,14885,6,1088.1971,0
3362808,11:53:00,11:53:00,12567,7,1287.6437,0
3362808,11:54:00,11:54:00,12569,8,1562.2968,0
3362808,11:55:00,11:55:00,12570,9,1713.1932,
3362808,11:55:00,11:55:00,12571,10,1897.4987,0
3362808,11:55:00,11:55:00,12572,11,2063.8608,0
3362808,11:56:00,11:56:00,12573,12,2235.7869,0
3362808,11:56:00,11:56:00,12574,13,2417.688,0
3362808,11:57:00,11:57:00,16452,14,2742.4058,0
3362808,11:58:00,11:58:00,16454,15,2989.9414,0
3362808,11:58:00,11:58:00,12873,16,3122.889,0
3362808,11:58:00,11:58:00,12874,17,3309.7576,0
3362808,11:59:00,11:59:00,16455,18,3519.158,0
3362808,12:00:00,12:00:00,16471,19,3769.6033,0
3362808,12:00:00,12:00:00,16456,20,3925.8916,0
3362808,12:00:00,12:00:00,16457,21,4054.8184,0
3362808,12:01:00,12:01:00,16458,22,4275.548,0
3362808,12:02:00,12:02:00,16459,23,4485.645,
3362808,12:02:00,12:02:00,16470,24,4693.6416,0
3362808,12:03:00,12:03:00,16460,25,4893.073,0
3362808,12:03:00,12:03:00,15235,26,5049.4355,0
3362808,12:03:00,12:03:00,14889,27,5241.0664,0
3362808,12:04:00,12:04:00,12684,28,5334.4443,0
3362808,12:04:00,12:04:00,12685,29,5517.2124,0
3362808,12:05:00,12:05:00,12686,30,5693.4517,0
3362808,12:05:00,12:05:00,12687,31,5876.762,0
3362808,12:06:00,12:06:00,12688,32,6042.348,0
3362808,12:06:00,12:06:00,12689,33,6212.991,0
3362808,12:07:00,12:07:00,12690,34,6383.0605,
3362808,12:07:00,12:07:00,12691,35,6553.8135,0
3362808,12:07:00,12:07:00,12692,36,6715.258,0
3362808,12:08:00,12:08:00,12693,37,6851.103,0
3362808,12:08:00,12:08:00,14890,38,7060.4634,0
3362808,12:09:00,12:09:00,14891,39,7326.375,0
3362808,12:09:00,12:09:00,14892,40,7422.5825,0
3362808,12:09:00,12:09:00,12700,41,7699.3438,0
3362808,12:10:00,12:10:00,12701,42,7855.0225,0
3362808,12:11:00,12:11:00,14330,43,8185.514,
3362809,12:31:00,12:31:00,14330,1,0,
3362809,12:31:00,12:31:00,12560,2,294.3786,0
3362809,12:32:00,12:32:00,12561,3,450.06366,0
3362809,12:32:00,12:32:00,14884,4,648.2398,0
3362809,12:32:00,12:32:00,14906,5,781.25854,0
3362809,12:33:00,12:33:00,14885,6,1088.1971,0
3362809,12:33:00,12:33:00,12567,7,1287.6437,0
3362809,12:34:00,12:34:00,12569,8,1562.2968,0
3362809,12:35:00,12:35:00,12570,9,1713.1932,
3362809,12:35:00,12:35:00,12571,10,1897.4987,0
3362809,12:35:00,12:35:00,12572,11,2063.8608,0
3362809,12:36:00,12:36:00,12573,12,2235.7869,0
3362809,12:36:00,12:36:00,12574,13,2417.688,0
3362809,12:37:00,12:37:00,16452,14,2742.4058,0
3362809,12:38:00,12:38:00,16454,15,2989.9414,0
3362809,12:38:00,12:38:00,12873,16,3122.889,0
3362809,12:38:00,12:38:00,12874,17,3309.7576,0
3362809,12:39:00,12:39:00,16455,18,3519.158,0
3362809,12:40:00,12:40:00,16471,19,3769.6033,0
3362809,12:40:00,12:40:00,16456,20,3925.8916,0
3362809,12:40:00,12:40:00,16457,21,4054.8184,0
3362809,12:41:00,12:41:00,16458,22,4275.548,0
3362809,12:42:00,12:42:00,16459,23,4485.645,
3362809,12:42:00,12:42:00,16470,24,4693.6416,0
3362809,12:43:00,12:43:00,16460,25,4893.073,0
3362809,12:43:00,12:43:00,15235,26,5049.4355,0
3362809,12:43:00,12:43:00,14889,27,5241.0664,0
3362809,12:44:00,12:44:00,12684,28,5334.4443,0
3362809,12:44:00,12:44:00,12685,29,5517.2124,0
3362809,12:45:00,12:45:00,12686,30,5693.4517,0
3362809,12:45:00,12:45:00,12687,31,5876.762,0
3362809,12:46:00,12:46:00,12688,32,6042.348,0
3362809,12:46:00,12:46:00,12689,33,6212.991,0
3362809,12:47:00,12:47:00,12690,34,6383.0605,
3362809,12:47:00,12:47:00,12691,35,6553.8135,0
3362809,12:47:00,12:47:00,12692,36,6715.258,0
3362809,12:48:00,12:48:00,12693,37,6851.103,0
3362809,12:48:00,12:48:00,14890,38,7060.4634,0
3362809,12:49:00,12:49:00,14891,39,7326.375,0
3362809,12:49:00,12:49:00,14892,40,7422.5825,0
3362809,12:49:00,12:49:00,12700,41,7699.3438,0
3362809,12:50:00,12:50:00,12701,42,7855.0225,0
3362809,12:51:00,12:51:00,14330,43,8185.514,
3362810,13:11:00,13:11:00,14330,1,0,
3362810,13:11:00,13:11:00,12560,2,294.3786,0
3362810,13:12:00,13:12:00,12561,3,450.06366,0
3362810,13:12:00,13:12:00,14884,4,648.2398,0
3362810,13:12:00,13:12:00,14906,5,781.25854,0
3362810,13:13:00,13:13:00,14885,6,1088.1971,0
3362810,13:13:00,13:13:00,12567,7,1287.6437,0
3362810,13:14:00,13:14:00,12569,8,1562.2968,0
3362810,13:15:00,13:15:00,12570,9,1713.1932,
3362810,13:15:00,13:15:00,12571,10,1897.4987,0
3362810,13:15:00,13:15:00,12572,11,2063.8608,0
3362810,13:16:00,13:16:00,12573,12,2235.7869,0
3362810,13:16:00,13:16:00,12574,13,2417.688,0
3362810,13:17:00,13:17:00,16452,14,2742.4058,0
3362810,13:18:00,13:18:00,16454,15,2989.9414,0
3362810,13:18:00,13:18:00,12873,16,3122.889,0
3362810,13:18:00,13:18:00,12874,17,3309.7576,0
3362810,13:19:00,13:19:00,16455,18,3519.158,0
3362810,13:20:00,13:20:00,16471,19,3769.6033,0
3362810,13:20:00,13:20:00,16456,20,3925.8916,0
3362810,13:20:00,13:20:00,16457,21,4054.8184,0
3362810,13:21:00,13:21:00,16458,22,4275.548,0
3362810,13:22:00,13:22:00,16459,23,4485.645,
3362810,13:22:00,13:22:00,16470,24,4693.6416,0
3362810,13:23:00,13:23:00,16460,25,4893.073,0
3362810,13:23:00,13:23:00,15235,26,5049.4355,0
3362810,13:23:00,13:23:00,14889,27,5241.0664,0
3362810,13:24:00,13:24:00,12684,28,5334.4443,0
3362810,13:24:00,13:24:00,12685,29,5517.2124,0
3362810,13:25:00,13:25:00,12686,30,5693.4517,0
3362810,13:25:00,13:25:00,12687,31,5876.762,0
3362810,13:26:00,13:26:00,12688,32,6042.348,0
3362810,13:26:00,13:26:00,12689,33,6212.991,0
3362810,13:27:00,13:27:00,12690,34,6383.0605,
3362810,13:27:00,13:27:00,12691,35,6553.8135,0
3362810,13:27:00,13:27:00,12692,36,6715.258,0
3362810,13:28:00,13:28:00,12693,37,6851.103,0
3362810,13:28:00,13:28:00,14890,38,7060.4634,0
3362810,13:29:00,13:29:00,14891,39,7326.375,0
3362810,13:29:00,13:29:00,14892,40,7422.5825,0
3362810,13:29:00,13:29:00,12700,41,7699.3438,0
3362810,13:30:00,13:30:00,12701,42,7855.0225,0
3362810,13:31:00,13:31:00,14330,43,8185.514,
3362811,13:51:00,13:51:00,14330,1,0,
3362811,13:51:00,13:51:00,12560,2,294.3786,0
3362811,13:52:00,13:52:00,12561,3,450.06366,0
3362811,13:52:00,13:52:00,14884,4,648.2398,0
3362811,13:52:00,13:52:00,14906,5,781.25854,0
3362811,13:53:00,13:53:00,14885,6,1088.1971,0
3362811,13:53:00,13:53:00,12567,7,1287.6437,0
3362811,13:54:00,13:54:00,12569,8,1562.2968,0
3362811,13:55:00,13:55:00,12570,9,1713.1932,
3362811,13:55:00,13:55:00,12571,10,1897.4987,0
3362811,13:55:00,13:55:00,12572,11,2063.8608,0
3362811,13:56:00,13:56:00,12573,12,2235.7869,0
3362811,13:56:00,13:56:00,12574,13,2417.688,0
3362811,13:57:00,13:57:00,16452,14,2742.4058,0
3362811,13:58:00,13:58:00,16454,15,2989.9414,0
3362811,13:58:00,13:58:00,12873,16,3122.889,0
3362811,13:58:00,13:58:00,12874,17,3309.7576,0
3362811,13:59:00,13:59:00,16455,18,3519.158,0
3362811,14:00:00,14:00:00,16471,19,3769.6033,0
3362811,14:00:00,14:00:00,16456,20,3925.8916,0
3362811,14:00:00,14:00:00,16457,21,4054.8184,0
3362811,14:01:00,14:01:00,16458,22,4275.548,0
3362811,14:02:00,14:02:00,16459,23,4485.645,
3362811,14:02:00,14:02:00,16470,24,4693.6416,0
3362811,14:03:00,14:03:00,16460,25,4893.073,0
3362811,14:03:00,14:03:00,15235,26,5049.4355,0
3362811,14:03:00,14:03:00,14889,27,5241.0664,0
3362811,14:04:00,14:04:00,12684,28,5334.4443,0
3362811,14:04:00,14:04:00,12685,29,5517.2124,0
3362811,14:05:00,14:05:00,12686,30,5693.4517,0
3362811,14:05:00,14:05:00,12687,31,5876.762,0
3362811,14:06:00,14:06:00,12688,32,6042.348,0
3362811,14:06:00,14:06:00,12689,33,6212.991,0
3362811,14:07:00,14:07:00,12690,34,6383.0605,
3362811,14:07:00,14:07:00,12691,35,6553.8135,0
3362811,14:07:00,14:07:00,12692,36,6715.258,0
3362811,14:08:00,14:08:00,12693,37,6851.103,0
3362811,14:08:00,14:08:00,14890,38,7060.4634,0
3362811,14:09:00,14:09:00,14891,39,7326.375,0
3362811,14:09:00,14:09:00,14892,40,7422.5825,0
3362811,14:09:00,14:09:00,12700,41,7699.3438,0
3362811,14:10:00,14:10:00,12701,42,7855.0225,0
3362811,14:11:00,14:11:00,14330,43,8185.514,
3362812,14:31:00,14:31:00,14330,1,0,
3362812,14:31:00,14:31:00,12560,2,294.3786,0
3362812,14:32:00,14:32:00,12561,3,450.06366,0
3362812,14:32:00,14:32:00,14884,4,648.2398,0
3362812,14:32:00,14:32:00,14906,5,781.25854,0
3362812,14:33:00,14:33:00,14885,6,1088.1971,0
3362812,14:33:00,14:33:00,12567,7,1287.6437,0
3362812,14:34:00,14:34:00,12569,8,1562.2968,0
3362812,14:35:00,14:35:00,12570,9,1713.1932,
3362812,14:35:00,14:35:00,12571,10,1897.4987,0
3362812,14:35:00,14:35:00,12572,11,2063.8608,0
3362812,14:36:00,14:36:00,12573,12,2235.7869,0
3362812,14:36:00,14:36:00,12574,13,2417.688,0
3362812,14:37:00,14:37:00,16452,14,2742.4058,0
3362812,14:38:00,14:38:00,16454,15,2989.9414,0
3362812,14:38:00,14:38:00,12873,16,3122.889,0
3362812,14:38:00,14:38:00,12874,17,3309.7576,0
3362812,14:39:00,14:39:00,16455,18,3519.158,0
3362812,14:40:00,14:40:00,16471,19,3769.6033,0
3362812,14:40:00,14:40:00,16456,20,3925.8916,0
3362812,14:40:00,14:40:00,16457,21,4054.8184,0
3362812,14:41:00,14:41:00,16458,22,4275.548,0
3362812,14:42:00,14:42:00,16459,23,4485.645,
3362812,14:42:00,14:42:00,16470,24,4693.6416,0
3362812,14:43:00,14:43:00,16460,25,4893.073,0
3362812,14:43:00,14:43:00,15235,26,5049.4355,0
3362812,14:43:00,14:43:00,14889,27,5241.0664,0
3362812,14:44:00,14:44:00,12684,28,5334.4443,0
3362812,14:44:00,14:44:00,12685,29,5517.2124,0
3362812,14:45:00,14:45:00,12686,30,5693.4517,0
3362812,14:45:00,14:45:00,12687,31,5876.762,0
3362812,14:46:00,14:46:00,12688,32,6042.348,0
3362812,14:46:00,14:46:00,12689,33,6212.991,0
3362812,14:47:00,14:47:00,12690,34,6383.0605,
3362812,14:47:00,14:47:00,12691,35,6553.8135,0
3362812,14:47:00,14:47:00,12692,36,6715.258,0
3362812,14:48:00,14:48:00,12693,37,6851.103,0
3362812,14:48:00,14:48:00,14890,38,7060.4634,0
3362812,14:49:00,14:49:00,14891,39,7326.375,0
3362812,14:49:00,14:49:00,14892,40,7422.5825,0
3362812,14:49:00,14:49:00,12700,41,7699.3438,0
3362812,14:50:00,14:50:00,12701,42,7855.0225,0
3362812,14:51:00,14:51:00,14330,43,8185.514,
3362813,15:11:00,15:11:00,14330,1,0,
3362813,15:11:00,15:11:00,12560,2,294.3786,0
3362813,15:12:00,15:12:00,12561,3,450.06366,0
3362813,15:12:00,15:12:00,14884,4,648.2398,0
3362813,15:12:00,15:12:00,14906,5,781.25854,0
3362813,15:13:00,15:13:00,14885,6,1088.1971,0
3362813,15:13:00,15:13:00,12567,7,1287.6437,0
3362813,15:14:00,15:14:00,12569,8,1562.2968,0
3362813,15:15:00,15:15:00,12570,9,1713.1932,
3362813,15:15:00,15:15:00,12571,10,1897.4987,0
3362813,15:15:00,15:15:00,12572,11,2063.8608,0
3362813,15:16:00,15:16:00,12573,12,2235.7869,0
3362813,15:16:00,15:16:00,12574,13,2417.688,0
3362813,15:17:00,15:17:00,16452,14,2742.4058,0
3362813,15:18:00,15:18:00,16454,15,2989.9414,0
3362813,15:18:00,15:18:00,12873,16,3122.889,0
3362813,15:18:00,15:18:00,12874,17,3309.7576,0
3362813,15:19:00,15:19:00,16455,18,3519.158,0
3362813,15:20:00,15:20:00,16471,19,3769.6033,0
3362813,15:20:00,15:20:00,16456,20,3925.8916,0
3362813,15:20:00,15:20:00,16457,21,4054.8184,0
3362813,15:21:00,15:21:00,16458,22,4275.548,0
3362813,15:22:00,15:22:00,16459,23,4485.645,
3362813,15:22:00,15:22:00,16470,24,4693.6416,0
3362813,15:23:00,15:23:00,16460,25,4893.073,0
3362813,15:23:00,15:23:00,15235,26,5049.4355,0
3362813,15:23:00,15:23:00,14889,27,5241.0664,0
3362813,15:24:00,15:24:00,12684,28,5334.4443,0
3362813,15:24:00,15:24:00,12685,29,5517.2124,0
3362813,15:25:00,15:25:00,12686,30,5693.4517,0
3362813,15:25:00,15:25:00,12687,31,5876.762,0
3362813,15:26:00,15:26:00,12688,32,6042.348,0
3362813,15:26:00,15:26:00,12689,33,6212.991,0
3362813,15:27:00,15:27:00,12690,34,6383.0605,
3362813,15:27:00,15:27:00,12691,35,6553.8135,0
3362813,15:27:00,15:27:00,12692,36,6715.258,0
3362813,15:28:00,15:28:00,12693,37,6851.103,0
3362813,15:28:00,15:28:00,14890,38,7060.4634,0
3362813,15:29:00,15:29:00,14891,39,7326.375,0
3362813,15:29:00,15:29:00,14892,40,7422.5825,0
3362813,15:29:00,15:29:00,12700,41,7699.3438,0
3362813,15:30:00,15:30:00,12701,42,7855.0225,0
3362813,15:31:00,15:31:00,14330,43,8185.514,
3362814,15:51:00,15:51:00,14330,1,0,
3362814,15:51:00,15:51:00,12560,2,294.3786,0
3362814,15:52:00,15:52:00,12561,3,450.06366,0
3362814,15:52:00,15:52:00,14884,4,648.2398,0
3362814,15:52:00,15:52:00,14906,5,781.25854,0
3362814,15:53:00,15:53:00,14885,6,1088.1971,0
3362814,15:53:00,15:53:00,12567,7,1287.6437,0
3362814,15:54:00,15:54:00,12569,8,1562.2968,0
3362814,15:55:00,15:55:00,12570,9,1713.1932,
3362814,15:55:00,15:55:00,12571,10,1897.4987,0
3362814,15:55:00,15:55:00,12572,11,2063.8608,0
3362814,15:56:00,15:56:00,12573,12,2235.7869,0
3362814,15:56:00,15:56:00,12574,13,2417.688,0
3362814,15:57:00,15:57:00,16452,14,2742.4058,0
3362814,15:58:00,15:58:00,16454,15,2989.9414,0
3362814,15:58:00,15:58:00,12873,16,3122.889,0
3362814,15:58:00,15:58:00,12874,17,3309.7576,0
3362814,15:59:00,15:59:00,16455,18,3519.158,0
3362814,16:00:00,16:00:00,16471,19,3769.6033,0
3362814,16:00:00,16:00:00,16456,20,3925.8916,0
3362814,16:00:00,16:00:00,16457,21,4054.8184,0
3362814,16:01:00,16:01:00,16458,22,4275.548,0
3362814,16:02:00,16:02:00,16459,23,4485.645,
3362814,16:02:00,16:02:00,16470,24,4693.6416,0
3362814,16:03:00,16:03:00,16460,25,4893.073,0
3362814,16:03:00,16:03:00,15235,26,5049.4355,0
3362814,16:03:00,16:03:00,14889,27,5241.0664,0
3362814,16:04:00,16:04:00,12684,28,5334.4443,0
3362814,16:04:00,16:04:00,12685,29,5517.2124,0
3362814,16:05:00,16:05:00,12686,30,5693.4517,0
3362814,16:05:00,16:05:00,12687,31,5876.762,0
3362814,16:06:00,16:06:00,12688,32,6042.348,0
3362814,16:06:00,16:06:00,12689,33,6212.991,0
3362814,16:07:00,16:07:00,12690,34,6383.0605,
3362814,16:07:00,16:07:00,12691,35,6553.8135,0
3362814,16:07:00,16:07:00,12692,36,6715.258,0
3362814,16:08:00,16:08:00,12693,37,6851.103,0
3362814,16:08:00,16:08:00,14890,38,7060.4634,0
3362814,16:09:00,16:09:00,14891,39,7326.375,0
3362814,16:09:00,16:09:00,14892,40,7422.5825,0
3362814,16:09:00,16:09:00,12700,41,7699.3438,0
3362814,16:10:00,16:10:00,12701,42,7855.0225,0
3362814,16:11:00,16:11:00,14330,43,8185.514,
3362815,16:31:00,16:31:00,14330,1,0,
3362815,16:31:00,16:31:00,12560,2,294.3786,0
3362815,16:32:00,16:32:00,12561,3,450.06366,0
3362815,16:32:00,16:32:00,14884,4,648.2398,0
3362815,16:32:00,16:32:00,14906,5,781.25854,0
3362815,16:33:00,16:33:00,14885,6,1088.1971,0
3362815,16:33:00,16:33:00,12567,7,1287.6437,0
3362815,16:34:00,16:34:00,12569,8,1562.2968,0
3362815,16:35:00,16:35:00,12570,9,1713.1932,
3362815,16:35:00,16:35:00,12571,10,1897.4987,0
3362815,16:35:00,16:35:00,12572,11,2063.8608,0
3362815,16:36:00,16:36:00,12573,12,2235.7869,0
3362815,16:36:00,16:36:00,12574,13,2417.688,0
3362815,16:37:00,16:37:00,16452,14,2742.4058,0
3362815,16:38:00,16:38:00,16454,15,2989.9414,0
3362815,16:38:00,16:38:00,12873,16,3122.889,0
3362815,16:38:00,16:38:00,12874,17,3309.7576,0
3362815,16:39:00,16:39:00,16455,18,3519.158,0
3362815,16:40:00,16:40:00,16471,19,3769.6033,0
3362815,16:40:00,16:40:00,16456,20,3925.8916,0
3362815,16:40:00,16:40:00,16457,21,4054.8184,0
3362815,16:41:00,16:41:00,16458,22,4275.548,0
3362815,16:42:00,16:42:00,16459,23,4485.645,
3362815,16:42:00,16:42:00,16470,24,4693.6416,0
3362815,16:43:00,16:43:00,16460,25,4893.073,0
3362815,16:43:00,16:43:00,15235,26,5049.4355,0
3362815,16:43:00,16:43:00,14889,27,5241.0664,0
3362815,16:44:00,16:44:00,12684,28,5334.4443,0
3362815,16:44:00,16:44:00,12685,29,5517.2124,0
3362815,16:45:00,16:45:00,12686,30,5693.4517,0
3362815,16:45:00,16:45:00,12687,31,5876.762,0
3362815,16:46:00,16:46:00,12688,32,6042.348,0
3362815,16:46:00,16:46:00,12689,33,6212.991,0
3362815,16:47:00,16:47:00,12690,34,6383.0605,
3362815,16:47:00,16:47:00,12691,35,6553.8135,0
3362815,16:47:00,16:47:00,12692,36,6715.258,0
3362815,16:48:00,16:48:00,12693,37,6851.103,0
3362815,16:48:00,16:48:00,14890,38,7060.4634,0
3362815,16:49:00,16:49:00,14891,39,7326.375,0
3362815,16:49:00,16:49:00,14892,40,7422.5825,0
3362815,16:49:00,16:49:00,12700,41,7699.3438,0
3362815,16:50:00,16:50:00,12701,42,7855.0225,0
3362815,16:51:00,16:51:00,14330,43,8185.514,
3362816,17:11:00,17:11:00,14330,1,0,
3362816,17:11:00,17:11:00,12560,2,294.3786,0
3362816,17:12:00,17:12:00,12561,3,450.06366,0
3362816,17:12:00,17:12:00,14884,4,648.2398,0
3362816,17:12:00,17:12:00,14906,5,781.25854,0
3362816,17:13:00,17:13:00,14885,6,1088.1971,0
3362816,17:13:00,17:13:00,12567,7,1287.6437,0
3362816,17:14:00,17:14:00,12569,8,1562.2968,0
3362816,17:15:00,17:15:00,12570,9,1713.1932,
3362816,17:15:00,17:15:00,12571,10,1897.4987,0
3362816,17:15:00,17:15:00,12572,11,2063.8608,0
3362816,17:16:00,17:16:00,12573,12,2235.7869,0
3362816,17:16:00,17:16:00,12574,13,2417.688,0
3362816,17:17:00,17:17:00,16452,14,2742.4058,0
3362816,17:18:00,17:18:00,16454,15,2989.9414,0
3362816,17:18:00,17:18:00,12873,16,3122.889,0
3362816,17:18:00,17:18:00,12874,17,3309.7576,0
3362816,17:19:00,17:19:00,16455,18,3519.158,0
3362816,17:20:00,17:20:00,16471,19,3769.6033,0
3362816,17:20:00,17:20:00,16456,20,3925.8916,0
3362816,17:20:00,17:20:00,16457,21,4054.8184,0
3362816,17:21:00,17:21:00,16458,22,4275.548,0
3362816,17:22:00,17:22:00,16459,23,4485.645,
3362816,17:22:00,17:22:00,16470,24,4693.6416,0
3362816,17:23:00,17:23:00,16460,25,4893.073,0
3362816,17:23:00,17:23:00,15235,26,5049.4355,0
3362816,17:23:00,17:23:00,14889,27,5241.0664,0
3362816,17:24:00,17:24:00,12684,28,5334.4443,0
3362816,17:24:00,17:24:00,12685,29,5517.2124,0
3362816,17:25:00,17:25:00,12686,30,5693.4517,0
3362816,17:25:00,17:25:00,12687,31,5876.762,0
3362816,17:26:00,17:26:00,12688,32,6042.348,0
3362816,17:26:00,17:26:00,12689,33,6212.991,0
3362816,17:27:00,17:27:00,12690,34,6383.0605,
3362816,17:27:00,17:27:00,12691,35,6553.8135,0
3362816,17:27:00,17:27:00,12692,36,6715.258,0
3362816,17:28:00,17:28:00,12693,37,6851.103,0
3362816,17:28:00,17:28:00,14890,38,7060.4634,0
3362816,17:29:00,17:29:00,14891,39,7326.375,0
3362816,17:29:00,17:29:00,14892,40,7422.5825,0
3362816,17:29:00,17:29:00,12700,41,7699.3438,0
3362816,17:30:00,17:30:00,12701,42,7855.0225,0
3362816,17:31:00,17:31:00,14330,43,8185.514,
3362817,17:51:00,17:51:00,14330,1,0,
3362817,17:51:00,17:51:00,12560,2,294.3786,0
3362817,17:52:00,17:52:00,12561,3,450.06366,0
3362817,17:52:00,17:52:00,14884,4,648.2398,0
3362817,17:52:00,17:52:00,14906,5,781.25854,0
3362817,17:53:00,17:53:00,14885,6,1088.1971,0
3362817,17:53:00,17:53:00,12567,7,1287.6437,0
3362817,17:54:00,17:54:00,12569,8,1562.2968,0
3362817,17:55:00,17:55:00,12570,9,1713.1932,
3362817,17:55:00,17:55:00,12571,10,1897.4987,0
3362817,17:55:00,17:55:00,12572,11,2063.8608,0
3362817,17:56:00,17:56:00,12573,12,2235.7869,0
3362817,17:56:00,17:56:00,12574,13,2417.688,0
3362817,17:57:00,17:57:00,16452,14,2742.4058,0
3362817,17:58:00,17:58:00,16454,15,2989.9414,0
3362817,17:58:00,17:58:00,12873,16,3122.889,0
3362817,17:58:00,17:58:00,12874,17,3309.7576,0
3362817,17:59:00,17:59:00,16455,18,3519.158,0
3362817,18:00:00,18:00:00,16471,19,3769.6033,0
3362817,18:00:00,18:00:00,16456,20,3925.8916,0
3362817,18:00:00,18:00:00,16457,21,4054.8184,0
3362817,18:01:00,18:01:00,16458,22,4275.548,0
3362817,18:02:00,18:02:00,16459,23,4485.645,
3362817,18:02:00,18:02:00,16470,24,4693.6416,0
3362817,18:03:00,18:03:00,16460,25,4893.073,0
3362817,18:03:00,18:03:00,15235,26,5049.4355,0
3362817,18:03:00,18:03:00,14889,27,5241.0664,0
3362817,18:04:00,18:04:00,12684,28,5334.4443,0
3362817,18:04:00,18:04:00,12685,29,5517.2124,0
3362817,18:05:00,18:05:00,12686,30,5693.4517,0
3362817,18:05:00,18:05:00,12687,31,5876.762,0
3362817,18:06:00,18:06:00,12688,32,6042.348,0
3362817,18:06:00,18:06:00,12689,33,6212.991,0
3362817,18:07:00,18:07:00,12690,34,6383.0605,
3362817,18:07:00,18:07:00,12691,35,6553.8135,0
3362817,18:07:00,18:07:00,12692,36,6715.258,0
3362817,18:08:00,18:08:00,12693,37,6851.103,0
3362817,18:08:00,18:08:00,14890,38,7060.4634,0
3362817,18:09:00,18:09:00,14891,39,7326.375,0
3362817,18:09:00,18:09:00,14892,40,7422.5825,0
3362817,18:09:00,18:09:00,12700,41,7699.3438,0
3362817,18:10:00,18:10:00,12701,42,7855.0225,0
3362817,18:11:00,18:11:00,14330,43,8185.514,
3362818,18:31:00,18:31:00,14330,1,0,
3362818,18:31:00,18:31:00,12560,2,294.3786,0
3362818,18:32:00,18:32:00,12561,3,450.06366,0
3362818,18:32:00,18:32:00,14884,4,648.2398,0
3362818,18:32:00,18:32:00,14906,5,781.25854,0
3362818,18:33:00,18:33:00,14885,6,1088.1971,0
3362818,18:33:00,18:33:00,12567,7,1287.6437,0
3362818,18:34:00,18:34:00,12569,8,1562.2968,0
3362818,18:35:00,18:35:00,12570,9,1713.1932,
3362818,18:35:00,18:35:00,12571,10,1897.4987,0
3362818,18:35:00,18:35:00,12572,11,2063.8608,0
3362818,18:36:00,18:36:00,12573,12,2235.7869,0
3362818,18:36:00,18:36:00,12574,13,2417.688,0
3362818,18:37:00,18:37:00,16452,14,2742.4058,0
3362818,18:38:00,18:38:00,16454,15,2989.9414,0
3362818,18:38:00,18:38:00,12873,16,3122.889,0
3362818,18:38:00,18:38:00,12874,17,3309.7576,0
3362818,18:39:00,18:39:00,16455,18,3519.158,0
3362818,18:40:00,18:40:00,16471,19,3769.6033,0
3362818,18:40:00,18:40:00,16456,20,3925.8916,0
3362818,18:40:00,18:40:00,16457,21,4054.8184,0
3362818,18:41:00,18:41:00,16458,22,4275.548,0
3362818,18:42:00,18:42:00,16459,23,4485.645,
3362818,18:42:00,18:42:00,16470,24,4693.6416,0
3362818,18:43:00,18:43:00,16460,25,4893.073,0
3362818,18:43:00,18:43:00,15235,26,5049.4355,0
3362818,18:43:00,18:43:00,14889,27,5241.0664,0
3362818,18:44:00,18:44:00,12684,28,5334.4443,0
3362818,18:44:00,18:44:00,12685,29,5517.2124,0
3362818,18:45:00,18:45:00,12686,30,5693.4517,0
3362818,18:45:00,18:45:00,12687,31,5876.762,0
3362818,18:46:00,18:46:00,12688,32,6042.348,0
3362818,18:46:00,18:46:00,12689,33,6212.991,0
3362818,18:47:00,18:47:00,12690,34,6383.0605,
3362818,18:47:00,18:47:00,12691,35,6553.8135,0
3362818,18:47:00,18:47:00,12692,36,6715.258,0
3362818,18:48:00,18:48:00,12693,37,6851.103,0
3362818,18:48:00,18:48:00,14890,38,7060.4634,0
3362818,18:49:00,18:49:00,14891,39,7326.375,0
3362818,18:49:00,18:49:00,14892,40,7422.5825,0
3362818,18:49:00,18:49:00,12700,41,7699.3438,0
3362818,18:50:00,18:50:00,12701,42,7855.0225,0
3362818,18:51:00,18:51:00,14330,43,8185.514,
3362819,19:11:00,19:11:00,14330,1,0,
3362819,19:11:00,19:11:00,12560,2,294.3786,0
3362819,19:12:00,19:12:00,12561,3,450.06366,0
3362819,19:12:00,19:12:00,14884,4,648.2398,0
3362819,19:12:00,19:12:00,14906,5,781.25854,0
3362819,19:13:00,19:13:00,14885,6,1088.1971,0
3362819,19:13:00,19:13:00,12567,7,1287.6437,0
3362819,19:14:00,19:14:00,12569,8,1562.2968,0
3362819,19:15:00,19:15:00,12570,9,1713.1932,
3362819,19:15:00,19:15:00,12571,10,1897.4987,0
3362819,19:15:00,19:15:00,12572,11,2063.8608,0
3362819,19:16:00,19:16:00,12573,12,2235.7869,0
3362819,19:16:00,19:16:00,12574,13,2417.688,0
3362819,19:17:00,19:17:00,16452,14,2742.4058,0
3362819,19:18:00,19:18:00,16454,15,2989.9414,0
3362819,19:18:00,19:18:00,12873,16,3122.889,0
3362819,19:18:00,19:18:00,12874,17,3309.7576,0
3362819,19:19:00,19:19:00,16455,18,3519.158,0
3362819,19:20:00,19:20:00,16471,19,3769.6033,0
3362819,19:20:00,19:20:00,16456,20,3925.8916,0
3362819,19:20:00,19:20:00,16457,21,4054.8184,0
3362819,19:21:00,19:21:00,16458,22,4275.548,0
3362819,19:22:00,19:22:00,16459,23,4485.645,
3362819,19:22:00,19:22:00,16470,24,4693.6416,0
3362819,19:23:00,19:23:00,16460,25,4893.073,0
3362819,19:23:00,19:23:00,15235,26,5049.4355,0
3362819,19:23:00,19:23:00,14889,27,5241.0664,0
3362819,19:24:00,19:24:00,12684,28,5334.4443,0
3362819,19:24:00,19:24:00,12685,29,5517.2124,0
3362819,19:25:00,19:25:00,12686,30,5693.4517,0
3362819,19:25:00,19:25:00,12687,31,5876.762,0
3362819,19:26:00,19:26:00,12688,32,6042.348,0
3362819,19:26:00,19:26:00,12689,33,6212.991,0
3362819,19:27:00,19:27:00,12690,34,6383.0605,
3362819,19:27:00,19:27:00,12691,35,6553.8135,0
3362819,19:27:00,19:27:00,12692,36,6715.258,0
3362819,19:28:00,19:28:00,12693,37,6851.103,0
3362819,19:28:00,19:28:00,14890,38,7060.4634,0
3362819,19:29:00,19:29:00,14891,39,7326.375,0
3362819,19:29:00,19:29:00,14892,40,7422.5825,0
3362819,19:29:00,19:29:00,12700,41,7699.3438,0
3362819,19:30:00,19:30:00,12701,42,7855.0225,0
3362819,19:31:00,19:31:00,14330,43,8185.514,
3362820,19:51:00,19:51:00,14330,1,0,
3362820,19:51:00,19:51:00,12560,2,294.3786,0
3362820,19:52:00,19:52:00,12561,3,450.06366,0
3362820,19:52:00,19:52:00,14884,4,648.2398,0
3362820,19:52:00,19:52:00,14906,5,781.25854,0
3362820,19:53:00,19:53:00,14885,6,1088.1971,0
3362820,19:53:00,19:53:00,12567,7,1287.6437,0
3362820,19:54:00,19:54:00,12569,8,1562.2968,0
3362820,19:55:00,19:55:00,12570,9,1713.1932,
3362820,19:55:00,19:55:00,12571,10,1897.4987,0
3362820,19:55:00,19:55:00,12572,11,2063.8608,0
3362820,19:56:00,19:56:00,12573,12,2235.7869,0
3362820,19:56:00,19:56:00,12574,13,2417.688,0
3362820,19:57:00,19:57:00,16452,14,2742.4058,0
3362820,19:58:00,19:58:00,16454,15,2989.9414,0
3362820,19:58:00,19:58:00,12873,16,3122.889,0
3362820,19:58:00,19:58:00,12874,17,3309.7576,0
3362820,19:59:00,19:59:00,16455,18,3519.158,0
3362820,20:00:00,20:00:00,16471,19,3769.6033,0
3362820,20:00:00,20:00:00,16456,20,3925.8916,0
3362820,20:00:00,20:00:00,16457,21,4054.8184,0
3362820,20:01:00,20:01:00,16458,22,4275.548,0
3362820,20:02:00,20:02:00,16459,23,4485.645,
3362820,20:02:00,20:02:00,16470,24,4693.6416,0
3362820,20:03:00,20:03:00,16460,25,4893.073,0
3362820,20:03:00,20:03:00,15235,26,5049.4355,0
3362820,20:03:00,20:03:00,14889,27,5241.0664,0
3362820,20:04:00,20:04:00,12684,28,5334.4443,0
3362820,20:04:00,20:04:00,12685,29,5517.2124,0
3362820,20:05:00,20:05:00,12686,30,5693.4517,0
3362820,20:05:00,20:05:00,12687,31,5876.762,0
3362820,20:06:00,20:06:00,12688,32,6042.348,0
3362820,20:06:00,20:06:00,12689,33,6212.991,0
3362820,20:07:00,20:07:00,12690,34,6383.0605,
3362820,20:07:00,20:07:00,12691,35,6553.8135,0
3362820,20:07:00,20:07:00,12692,36,6715.258,0
3362820,20:08:00,20:08:00,12693,37,6851.103,0
3362820,20:08:00,20:08:00,14890,38,7060.4634,0
3362820,20:09:00,20:09:00,14891,39,7326.375,0
3362820,20:09:00,20:09:00,14892,40,7422.5825,0
3362820,20:09:00,20:09:00,12700,41,7699.3438,0
3362820,20:10:00,20:10:00,12701,42,7855.0225,0
3362820,20:11:00,20:11:00,14330,43,8185.514,
3362821,20:31:00,20:31:00,14330,1,0,
3362821,20:31:00,20:31:00,12560,2,294.3786,0
3362821,20:32:00,20:32:00,12561,3,450.06366,0
3362821,20:32:00,20:32:00,14884,4,648.2398,0
3362821,20:32:00,20:32:00,14906,5,781.25854,0
3362821,20:33:00,20:33:00,14885,6,1088.1971,0
3362821,20:33:00,20:33:00,12567,7,1287.6437,0
3362821,20:34:00,20:34:00,12569,8,1562.2968,0
3362821,20:35:00,20:35:00,12570,9,1713.1932,
3362821,20:35:00,20:35:00,12571,10,1897.4987,0
3362821,20:35:00,20:35:00,12572,11,2063.8608,0
3362821,20:36:00,20:36:00,12573,12,2235.7869,0
3362821,20:36:00,20:36:00,12574,13,2417.688,0
3362821,20:37:00,20:37:00,16452,14,2742.4058,0
3362821,20:38:00,20:38:00,16454,15,2989.9414,0
3362821,20:38:00,20:38:00,12873,16,3122.889,0
3362821,20:38:00,20:38:00,12874,17,3309.7576,0
3362821,20:39:00,20:39:00,16455,18,3519.158,0
3362821,20:40:00,20:40:00,16471,19,3769.6033,0
3362821,20:40:00,20:40:00,16456,20,3925.8916,0
3362821,20:40:00,20:40:00,16457,21,4054.8184,0
3362821,20:41:00,20:41:00,16458,22,4275.548,0
3362821,20:42:00,20:42:00,16459,23,4485.645,
3362821,20:42:00,20:42:00,16470,24,4693.6416,0
3362821,20:43:00,20:43:00,16460,25,4893.073,0
3362821,20:43:00,20:43:00,15235,26,5049.4355,0
3362821,20:43:00,20:43:00,14889,27,5241.0664,0
3362821,20:44:00,20:44:00,12684,28,5334.4443,0
3362821,20:44:00,20:44:00,12685,29,5517.2124,0
3362821,20:45:00,20:45:00,12686,30,5693.4517,0
3362821,20:45:00,20:45:00,12687,31,5876.762,0
3362821,20:46:00,20:46:00,12688,32,6042.348,0
3362821,20:46:00,20:46:00,12689,33,6212.991,0
3362821,20:47:00,20:47:00,12690,34,6383.0605,
3362821,20:47:00,20:47:00,12691,35,6553.8135,0
3362821,20:47:00,20:47:00,12692,36,6715.258,0
3362821,20:48:00,20:48:00,12693,37,6851.103,0
3362821,20:48:00,20:48:00,14890,38,7060.4634,0
3362821,20:49:00,20:49:00,14891,39,7326.375,0
3362821,20:49:00,20:49:00,14892,40,7422.5825,0
3362821,20:49:00,20:49:00,12700,41,7699.3438,0
3362821,20:50:00,20:50:00,12701,42,7855.0225,0
3362821,20:51:00,20:51:00,14330,43,8185.514,
3362822,21:11:00,21:11:00,14330,1,0,
3362822,21:11:00,21:11:00,12560,2,294.3786,0
3362822,21:12:00,21:12:00,12561,3,450.06366,0
3362822,21:12:00,21:12:00,14884,4,648.2398,0
3362822,21:12:00,21:12:00,14906,5,781.25854,0
3362822,21:13:00,21:13:00,14885,6,1088.1971,0
3362822,21:13:00,21:13:00,12567,7,1287.6437,0
3362822,21:14:00,21:14:00,12569,8,1562.2968,0
3362822,21:15:00,21:15:00,12570,9,1713.1932,
3362822,21:15:00,21:15:00,12571,10,1897.4987,0
3362822,21:15:00,21:15:00,12572,11,2063.8608,0
3362822,21:16:00,21:16:00,12573,12,2235.7869,0
3362822,21:16:00,21:16:00,12574,13,2417.688,0
3362822,21:17:00,21:17:00,16452,14,2742.4058,0
3362822,21:18:00,21:18:00,16454,15,2989.9414,0
3362822,21:18:00,21:18:00,12873,16,3122.889,0
3362822,21:18:00,21:18:00,12874,17,3309.7576,0
3362822,21:19:00,21:19:00,16455,18,3519.158,0
3362822,21:20:00,21:20:00,16471,19,3769.6033,0
3362822,21:20:00,21:20:00,16456,20,3925.8916,0
3362822,21:20:00,21:20:00,16457,21,4054.8184,0
3362822,21:21:00,21:21:00,16458,22,4275.548,0
3362822,21:22:00,21:22:00,16459,23,4485.645,
3362822,21:22:00,21:22:00,16470,24,4693.6416,0
3362822,21:23:00,21:23:00,16460,25,4893.073,0
3362822,21:23:00,21:23:00,15235,26,5049.4355,0
3362822,21:23:00,21:23:00,14889,27,5241.0664,0
3362822,21:24:00,21:24:00,12684,28,5334.4443,0
3362822,21:24:00,21:24:00,12685,29,5517.2124,0
3362822,21:25:00,21:25:00,12686,30,5693.4517,0
3362822,21:25:00,21:25:00,12687,31,5876.762,0
3362822,21:26:00,21:26:00,12688,32,6042.348,0
3362822,21:26:00,21:26:00,12689,33,6212.991,0
3362822,21:27:00,21:27:00,12690,34,6383.0605,
3362822,21:27:00,21:27:00,12691,35,6553.8135,0
3362822,21:27:00,21:27:00,12692,36,6715.258,0
3362822,21:28:00,21:28:00,12693,37,6851.103,0
3362822,21:28:00,21:28:00,14890,38,7060.4634,0
3362822,21:29:00,21:29:00,14891,39,7326.375,0
3362822,21:29:00,21:29:00,14892,40,7422.5825,0
3362822,21:29:00,21:29:00,12700,41,7699.3438,0
3362822,21:30:00,21:30:00,12701,42,7855.0225,0
3362822,21:31:00,21:31:00,14330,43,8185.514,
3362823,21:51:00,21:51:00,14330,1,0,
3362823,21:51:00,21:51:00,12560,2,294.3786,0
3362823,21:52:00,21:52:00,12561,3,450.06366,0
3362823,21:52:00,21:52:00,14884,4,648.2398,0
3362823,21:52:00,21:52:00,14906,5,781.25854,0
3362823,21:53:00,21:53:00,14885,6,1088.1971,0
3362823,21:53:00,21:53:00,12567,7,1287.6437,0
3362823,21:54:00,21:54:00,12569,8,1562.2968,0
3362823,21:55:00,21:55:00,12570,9,1713.1932,
3362823,21:55:00,21:55:00,12571,10,1897.4987,0
3362823,21:55:00,21:55:00,12572,11,2063.8608,0
3362823,21:56:00,21:56:00,12573,12,2235.7869,0
3362823,21:56:00,21:56:00,12574,13,2417.688,0
3362823,21:57:00,21:57:00,16452,14,2742.4058,0
3362823,21:58:00,21:58:00,16454,15,2989.9414,0
3362823,21:58:00,21:58:00,12873,16,3122.889,0
3362823,21:58:00,21:58:00,12874,17,3309.7576,0
3362823,21:59:00,21:59:00,16455,18,3519.158,0
3362823,22:00:00,22:00:00,16471,19,3769.6033,0
3362823,22:00:00,22:00:00,16456,20,3925.8916,0
3362823,22:00:00,22:00:00,16457,21,4054.8184,0
3362823,22:01:00,22:01:00,16458,22,4275.548,0
3362823,22:02:00,22:02:00,16459,23,4485.645,
3362823,22:02:00,22:02:00,16470,24,4693.6416,0
3362823,22:03:00,22:03:00,16460,25,4893.073,0
3362823,22:03:00,22:03:00,15235,26,5049.4355,0
3362823,22:03:00,22:03:00,14889,27,5241.0664,0
3362823,22:04:00,22:04:00,12684,28,5334.4443,0
3362823,22:04:00,22:04:00,12685,29,5517.2124,0
3362823,22:05:00,22:05:00,12686,30,5693.4517,0
3362823,22:05:00,22:05:00,12687,31,5876.762,0
3362823,22:06:00,22:06:00,12688,32,6042.348,0
3362823,22:06:00,22:06:00,12689,33,6212.991,0
3362823,22:07:00,22:07:00,12690,34,6383.0605,
3362823,22:07:00,22:07:00,12691,35,6553.8135,0
3362823,22:07:00,22:07:00,12692,36,6715.258,0
3362823,22:08:00,22:08:00,12693,37,6851.103,0
3362823,22:08:00,22:08:00,14890,38,7060.4634,0
3362823,22:09:00,22:09:00,14891,39,7326.375,0
3362823,22:09:00,22:09:00,14892,40,7422.5825,0
3362823,22:09:00,22:09:00,12700,41,7699.3438,0
3362823,22:10:00,22:10:00,12701,42,7855.0225,0
3362823,22:11:00,22:11:00,14330,43,8185.514,
3362824,22:31:00,22:31:00,14330,1,0,
3362824,22:31:00,22:31:00,12560,2,294.3786,0
3362824,22:32:00,22:32:00,12561,3,450.06366,0
3362824,22:32:00,22:32:00,14884,4,648.2398,0
3362824,22:32:00,22:32:00,14906,5,781.25854,0
3362824,22:33:00,22:33:00,14885,6,1088.1971,0
3362824,22:33:00,22:33:00,12567,7,1287.6437,0
3362824,22:34:00,22:34:00,12569,8,1562.2968,0
3362824,22:35:00,22:35:00,12570,9,1713.1932,
3362824,22:35:00,22:35:00,12571,10,1897.4987,0
3362824,22:35:00,22:35:00,12572,11,2063.8608,0
3362824,22:36:00,22:36:00,12573,12,2235.7869,0
3362824,22:36:00,22:36:00,12574,13,2417.688,0
3362824,22:37:00,22:37:00,16452,14,2742.4058,0
3362824,22:38:00,22:38:00,16454,15,2989.9414,0
3362824,22:38:00,22:38:00,12873,16,3122.889,0
3362824,22:38:00,22:38:00,12874,17,3309.7576,0
3362824,22:39:00,22:39:00,16455,18,3519.158,0
3362824,22:40:00,22:40:00,16471,19,3769.6033,0
3362824,22:40:00,22:40:00,16456,20,3925.8916,0
3362824,22:40:00,22:40:00,16457,21,4054.8184,0
3362824,22:41:00,22:41:00,16458,22,4275.548,0
3362824,22:42:00,22:42:00,16459,23,4485.645,
3362824,22:42:00,22:42:00,16470,24,4693.6416,0
3362824,22:43:00,22:43:00,16460,25,4893.073,0
3362824,22:43:00,22:43:00,15235,26,5049.4355,0
3362824,22:43:00,22:43:00,14889,27,5241.0664,0
3362824,22:44:00,22:44:00,12684,28,5334.4443,0
3362824,22:44:00,22:44:00,12685,29,5517.2124,0
3362824,22:45:00,22:45:00,12686,30,5693.4517,0
3362824,22:45:00,22:45:00,12687,31,5876.762,0
3362824,22:46:00,22:46:00,12688,32,6042.348,0
3362824,22:46:00,22:46:00,12689,33,6212.991,0
3362824,22:47:00,22:47:00,12690,34,6383.0605,
3362824,22:47:00,22:47:00,12691,35,6553.8135,0
3362824,22:47:00,22:47:00,12692,36,6715.258,0
3362824,22:48:00,22:48:00,12693,37,6851.103,0
3362824,22:48:00,22:48:00,14890,38,7060.4634,0
3362824,22:49:00,22:49:00,14891,39,7326.375,0
3362824,22:49:00,22:49:00,14892,40,7422.5825,0
3362824,22:49:00,22:49:00,12700,41,7699.3438,0
3362824,22:50:00,22:50:00,12701,42,7855.0225,0
3362824,22:51:00,22:51:00,14330,43,8185.514,
3363067,04:30:00,04:30:00,12702,1,0,
3363067,04:30:00,04:30:00,15565,2,515.83563,0
3363067,04:31:00,04:31:00,15566,3,1146.6151,0
3363067,04:31:00,04:31:00,15567,4,1321.5176,0
3363067,04:32:00,04:32:00,15568,5,1614.5767,0
3363067,04:35:00,04:35:00,12826,6,3819.3538,0
3363067,04:35:00,04:35:00,12827,7,3957.7556,0
3363067,04:36:00,04:36:00,12828,8,4117.0933,
3363067,04:36:00,04:36:00,12829,9,4286.2363,0
3363067,04:36:00,04:36:00,14192,10,4390.111,0
3363067,04:36:00,04:36:00,12817,11,4491.348,0
3363067,04:36:00,04:36:00,12816,12,4696.3203,0
3363067,04:36:00,04:36:00,12815,13,4870.874,0
3363067,04:37:00,04:37:00,12814,14,4968.882,0
3363067,04:37:00,04:37:00,12813,15,5207.0054,0
3363067,04:37:00,04:37:00,12812,16,5310.9746,0
3363067,04:37:00,04:37:00,12835,17,5405.048,0
3363067,04:37:00,04:37:00,15256,18,5533.7725,0
3363067,04:38:00,04:38:00,15257,19,6227.023,0
3363067,04:38:00,04:38:00,14318,20,6275.863,0
3363067,04:39:00,04:39:00,12581,21,6464.8286,0
3363067,04:39:00,04:39:00,12582,22,6669.749,0
3363067,04:39:00,04:39:00,12583,23,6837.48,0
3363067,04:39:00,04:39:00,12584,24,7011.633,0
3363067,04:40:00,04:40:00,12585,25,7218.279,0
3363067,04:40:00,04:40:00,12586,26,7407.24,0
3363067,04:40:00,04:40:00,12587,27,7708.759,0
3363067,04:41:00,04:41:00,12589,28,8455.03,0
3363067,04:42:00,04:42:00,12590,29,8687.989,0
3363067,04:42:00,04:42:00,15258,30,8791.312,0
3363067,04:42:00,04:42:00,12591,31,8903.102,0
3363067,04:42:00,04:42:00,12592,32,9052.362,0
3363067,04:42:00,04:42:00,12593,33,9193.163,0
3363067,04:42:00,04:42:00,12594,34,9351.063,0
3363067,04:43:00,04:43:00,14278,35,9503.927,0
3363067,04:43:00,04:43:00,12597,36,10048.075,0
3363067,04:44:00,04:44:00,12598,37,10193.906,0
3363067,04:44:00,04:44:00,12599,38,10365.309,0
3363067,04:44:00,04:44:00,12600,39,10548.017,0
3363067,04:45:00,04:45:00,12601,40,10671.27,
3363067,04:45:00,04:45:00,12602,41,10801.492,0
3363067,04:45:00,04:45:00,12603,42,11060.688,0
3363067,04:45:00,04:45:00,12604,43,11224.411,0
3363067,04:46:00,04:46:00,12605,44,11738.969,0
3363067,04:46:00,04:46:00,12606,45,12035.348,0
3363067,04:47:00,04:47:00,12630,46,12187.604,
3363067,04:47:00,04:47:00,15263,47,12314.054,0
3363067,04:47:00,04:47:00,12631,48,12396.745,0
3363067,04:47:00,04:47:00,12632,49,12648.283,0
3363067,04:48:00,04:48:00,12633,50,13082,0
3363067,04:48:00,04:48:00,16437,51,13417.825,0
3363067,04:49:00,04:49:00,16449,52,14098.834,0
3363067,04:50:00,04:50:00,16435,53,14873.552,0
3363067,04:51:00,04:51:00,13018,54,15496.968,0
3363067,04:52:00,04:52:00,13019,55,15820.353,0
3363067,04:52:00,04:52:00,13020,56,15971.32,0
3363067,04:52:00,04:52:00,13021,57,16255.372,0
3363067,04:52:00,04:52:00,13022,58,16392.436,0
3363067,04:53:00,04:53:00,13023,59,16929.06,0
3363067,04:54:00,04:54:00,13024,60,17303.096,0
3363067,04:54:00,04:54:00,13025,61,17533.93,0
3363067,04:54:00,04:54:00,13026,62,17773.236,0
3363067,04:54:00,04:54:00,13027,63,17943.508,0
3363067,04:56:00,04:56:00,13028,64,18902.771,0
3363067,04:56:00,04:56:00,13029,65,19146.498,0
3363067,04:56:00,04:56:00,13030,66,19345.557,0
3363067,04:57:00,04:57:00,13033,67,19520.379,0
3363067,04:57:00,04:57:00,13034,68,19711.457,0
3363067,04:57:00,04:57:00,13035,69,19988.938,0
3363067,04:57:00,04:57:00,13036,70,20075.383,0
3363067,04:59:00,04:59:00,12985,71,20702.805,
3363068,05:10:00,05:10:00,12702,1,0,
3363068,05:10:00,05:10:00,15565,2,515.83563,0
3363068,05:11:00,05:11:00,15566,3,1146.6151,0
3363068,05:11:00,05:11:00,15567,4,1321.5176,0
3363068,05:12:00,05:12:00,15568,5,1614.5767,0
3363068,05:15:00,05:15:00,12826,6,3819.3538,0
3363068,05:15:00,05:15:00,12827,7,3957.7556,0
3363068,05:16:00,05:16:00,12828,8,4117.0933,
3363068,05:16:00,05:16:00,12829,9,4286.2363,0
3363068,05:16:00,05:16:00,14192,10,4390.111,0
3363068,05:16:00,05:16:00,12817,11,4491.348,0
3363068,05:16:00,05:16:00,12816,12,4696.3203,0
3363068,05:16:00,05:16:00,12815,13,4870.874,0
3363068,05:17:00,05:17:00,12814,14,4968.882,0
3363068,05:17:00,05:17:00,12813,15,5207.0054,0
3363068,05:17:00,05:17:00,12812,16,5310.9746,0
3363068,05:17:00,05:17:00,12835,17,5405.048,0
3363068,05:17:00,05:17:00,15256,18,5533.7725,0
3363068,05:18:00,05:18:00,15257,19,6227.023,0
3363068,05:18:00,05:18:00,14318,20,6275.863,0
3363068,05:19:00,05:19:00,12581,21,6464.8286,0
3363068,05:19:00,05:19:00,12582,22,6669.749,0
3363068,05:19:00,05:19:00,12583,23,6837.48,0
3363068,05:19:00,05:19:00,12584,24,7011.633,0
3363068,05:20:00,05:20:00,12585,25,7218.279,0
3363068,05:20:00,05:20:00,12586,26,7407.24,0
3363068,05:20:00,05:20:00,12587,27,7708.759,0
3363068,05:21:00,05:21:00,12589,28,8455.03,0
3363068,05:22:00,05:22:00,12590,29,8687.989,0
3363068,05:22:00,05:22:00,15258,30,8791.312,0
3363068,05:22:00,05:22:00,12591,31,8903.102,0
3363068,05:22:00,05:22:00,12592,32,9052.362,0
3363068,05:22:00,05:22:00,12593,33,9193.163,0
3363068,05:22:00,05:22:00,12594,34,9351.063,0
3363068,05:23:00,05:23:00,14278,35,9503.927,0
3363068,05:23:00,05:23:00,12597,36,10048.075,0
3363068,05:24:00,05:24:00,12598,37,10193.906,0
3363068,05:24:00,05:24:00,12599,38,10365.309,0
3363068,05:24:00,05:24:00,12600,39,10548.017,0
3363068,05:25:00,05:25:00,12601,40,10671.27,
3363068,05:25:00,05:25:00,12602,41,10801.492,0
3363068,05:25:00,05:25:00,12603,42,11060.688,0
3363068,05:25:00,05:25:00,12604,43,11224.411,0
3363068,05:26:00,05:26:00,12605,44,11738.969,0
3363068,05:26:00,05:26:00,12606,45,12035.348,0
3363068,05:27:00,05:27:00,12630,46,12187.604,
3363068,05:27:00,05:27:00,15263,47,12314.054,0
3363068,05:27:00,05:27:00,12631,48,12396.745,0
3363068,05:27:00,05:27:00,12632,49,12648.283,0
3363068,05:28:00,05:28:00,12633,50,13082,0
3363068,05:28:00,05:28:00,16437,51,13417.825,0
3363068,05:29:00,05:29:00,16449,52,14098.834,0
3363068,05:30:00,05:30:00,16435,53,14873.552,0
3363068,05:31:00,05:31:00,13018,54,15496.968,0
3363068,05:32:00,05:32:00,13019,55,15820.353,0
3363068,05:32:00,05:32:00,13020,56,15971.32,0
3363068,05:32:00,05:32:00,13021,57,16255.372,0
3363068,05:32:00,05:32:00,13022,58,16392.436,0
3363068,05:33:00,05:33:00,13023,59,16929.06,0
3363068,05:34:00,05:34:00,13024,60,17303.096,0
3363068,05:34:00,05:34:00,13025,61,17533.93,0
3363068,05:34:00,05:34:00,13026,62,17773.236,0
3363068,05:34:00,05:34:00,13027,63,17943.508,0
3363068,05:36:00,05:36:00,13028,64,18902.771,0
3363068,05:36:00,05:36:00,13029,65,19146.498,0
3363068,05:36:00,05:36:00,13030,66,19345.557,0
3363068,05:37:00,05:37:00,13033,67,19520.379,0
3363068,05:37:00,05:37:00,13034,68,19711.457,0
3363068,05:37:00,05:37:00,13035,69,19988.938,0
3363068,05:37:00,05:37:00,13036,70,20075.383,0
3363068,05:39:00,05:39:00,12985,71,20702.805,
3363069,05:50:00,05:50:00,12702,1,0,
3363069,05:50:00,05:50:00,15565,2,515.83563,0
3363069,05:51:00,05:51:00,15566,3,1146.6151,0
3363069,05:51:00,05:51:00,15567,4,1321.5176,0
3363069,05:52:00,05:52:00,15568,5,1614.5767,0
3363069,05:55:00,05:55:00,12826,6,3819.3538,0
3363069,05:55:00,05:55:00,12827,7,3957.7556,0
3363069,05:56:00,05:56:00,12828,8,4117.0933,
3363069,05:56:00,05:56:00,12829,9,4286.2363,0
3363069,05:56:00,05:56:00,14192,10,4390.111,0
3363069,05:56:00,05:56:00,12817,11,4491.348,0
3363069,05:56:00,05:56:00,12816,12,4696.3203,0
3363069,05:56:00,05:56:00,12815,13,4870.874,0
3363069,05:57:00,05:57:00,12814,14,4968.882,0
3363069,05:57:00,05:57:00,12813,15,5207.0054,0
3363069,05:57:00,05:57:00,12812,16,5310.9746,0
3363069,05:57:00,05:57:00,12835,17,5405.048,0
3363069,05:57:00,05:57:00,15256,18,5533.7725,0
3363069,05:58:00,05:58:00,15257,19,6227.023,0
3363069,05:58:00,05:58:00,14318,20,6275.863,0
3363069,05:59:00,05:59:00,12581,21,6464.8286,0
3363069,05:59:00,05:59:00,12582,22,6669.749,0
3363069,05:59:00,05:59:00,12583,23,6837.48,0
3363069,05:59:00,05:59:00,12584,24,7011.633,0
3363069,06:00:00,06:00:00,12585,25,7218.279,0
3363069,06:00:00,06:00:00,12586,26,7407.24,0
3363069,06:00:00,06:00:00,12587,27,7708.759,0
3363069,06:01:00,06:01:00,12589,28,8455.03,0
3363069,06:02:00,06:02:00,12590,29,8687.989,0
3363069,06:02:00,06:02:00,15258,30,8791.312,0
3363069,06:02:00,06:02:00,12591,31,8903.102,0
3363069,06:02:00,06:02:00,12592,32,9052.362,0
3363069,06:02:00,06:02:00,12593,33,9193.163,0
3363069,06:02:00,06:02:00,12594,34,9351.063,0
3363069,06:03:00,06:03:00,14278,35,9503.927,0
3363069,06:03:00,06:03:00,12597,36,10048.075,0
3363069,06:04:00,06:04:00,12598,37,10193.906,0
3363069,06:04:00,06:04:00,12599,38,10365.309,0
3363069,06:04:00,06:04:00,12600,39,10548.017,0
3363069,06:05:00,06:05:00,12601,40,10671.27,
3363069,06:05:00,06:05:00,12602,41,10801.492,0
3363069,06:05:00,06:05:00,12603,42,11060.688,0
3363069,06:05:00,06:05:00,12604,43,11224.411,0
3363069,06:06:00,06:06:00,12605,44,11738.969,0
3363069,06:06:00,06:06:00,12606,45,12035.348,0
3363069,06:07:00,06:07:00,12630,46,12187.604,
3363069,06:07:00,06:07:00,15263,47,12314.054,0
3363069,06:07:00,06:07:00,12631,48,12396.745,0
3363069,06:07:00,06:07:00,12632,49,12648.283,0
3363069,06:08:00,06:08:00,12633,50,13082,0
3363069,06:08:00,06:08:00,16437,51,13417.825,0
3363069,06:09:00,06:09:00,16449,52,14098.834,0
3363069,06:10:00,06:10:00,16435,53,14873.552,0
3363069,06:11:00,06:11:00,13018,54,15496.968,0
3363069,06:12:00,06:12:00,13019,55,15820.353,0
3363069,06:12:00,06:12:00,13020,56,15971.32,0
3363069,06:12:00,06:12:00,13021,57,16255.372,0
3363069,06:12:00,06:12:00,13022,58,16392.436,0
3363069,06:13:00,06:13:00,13023,59,16929.06,0
3363069,06:14:00,06:14:00,13024,60,17303.096,0
3363069,06:14:00,06:14:00,13025,61,17533.93,0
3363069,06:14:00,06:14:00,13026,62,17773.236,0
3363069,06:14:00,06:14:00,13027,63,17943.508,0
3363069,06:16:00,06:16:00,13028,64,18902.771,0
3363069,06:16:00,06:16:00,13029,65,19146.498,0
3363069,06:16:00,06:16:00,13030,66,19345.557,0
3363069,06:17:00,06:17:00,13033,67,19520.379,0
3363069,06:17:00,06:17:00,13034,68,19711.457,0
3363069,06:17:00,06:17:00,13035,69,19988.938,0
3363069,06:17:00,06:17:00,13036,70,20075.383,0
3363069,06:19:00,06:19:00,12985,71,20702.805,
3363070,06:27:00,06:27:00,12702,1,0,
3363070,06:27:00,06:27:00,15565,2,515.83563,0
3363070,06:28:00,06:28:00,15566,3,1146.6151,0
3363070,06:28:00,06:28:00,15567,4,1321.5176,0
3363070,06:29:00,06:29:00,15568,5,1614.5767,0
3363070,06:32:00,06:32:00,12826,6,3819.3538,0
3363070,06:32:00,06:32:00,12827,7,3957.7556,0
3363070,06:33:00,06:33:00,12828,8,4117.0933,
3363070,06:33:00,06:33:00,12829,9,4286.2363,0
3363070,06:33:00,06:33:00,14192,10,4390.111,0
3363070,06:33:00,06:33:00,12817,11,4491.348,0
3363070,06:33:00,06:33:00,12816,12,4696.3203,0
3363070,06:34:00,06:34:00,12815,13,4870.874,0
3363070,06:34:00,06:34:00,12814,14,4968.882,0
3363070,06:34:00,06:34:00,12813,15,5207.0054,0
3363070,06:34:00,06:34:00,12812,16,5310.9746,0
3363070,06:34:00,06:34:00,12835,17,5405.048,0
3363070,06:35:00,06:35:00,15256,18,5533.7725,0
3363070,06:36:00,06:36:00,15257,19,6227.023,0
3363070,06:36:00,06:36:00,14318,20,6275.863,0
3363070,06:36:00,06:36:00,12581,21,6464.8286,0
3363070,06:36:00,06:36:00,12582,22,6669.749,0
3363070,06:37:00,06:37:00,12583,23,6837.48,0
3363070,06:37:00,06:37:00,12584,24,7011.633,0
3363070,06:37:00,06:37:00,12585,25,7218.279,0
3363070,06:37:00,06:37:00,12586,26,7407.24,0
3363070,06:38:00,06:38:00,12587,27,7708.759,0
3363070,06:39:00,06:39:00,12589,28,8455.03,0
3363070,06:39:00,06:39:00,12590,29,8687.989,0
3363070,06:39:00,06:39:00,15258,30,8791.312,0
3363070,06:40:00,06:40:00,12591,31,8903.102,0
3363070,06:40:00,06:40:00,12592,32,9052.362,0
3363070,06:40:00,06:40:00,12593,33,9193.163,0
3363070,06:40:00,06:40:00,12594,34,9351.063,0
3363070,06:40:00,06:40:00,14278,35,9503.927,0
3363070,06:41:00,06:41:00,12597,36,10048.075,0
3363070,06:41:00,06:41:00,12598,37,10193.906,0
3363070,06:42:00,06:42:00,12599,38,10365.309,0
3363070,06:42:00,06:42:00,12600,39,10548.017,0
3363070,06:43:00,06:43:00,12601,40,10671.27,
3363070,06:43:00,06:43:00,12602,41,10801.492,0
3363070,06:43:00,06:43:00,12603,42,11060.688,0
3363070,06:44:00,06:44:00,12604,43,11224.411,0
3363070,06:45:00,06:45:00,12605,44,11738.969,0
3363070,06:45:00,06:45:00,12606,45,12035.348,0
3363070,06:46:00,06:46:00,12630,46,12187.604,
3363070,06:46:00,06:46:00,15263,47,12314.054,0
3363070,06:46:00,06:46:00,12631,48,12396.745,0
3363070,06:46:00,06:46:00,12632,49,12648.283,0
3363070,06:47:00,06:47:00,12633,50,13082,0
3363070,06:47:00,06:47:00,16437,51,13417.825,0
3363070,06:48:00,06:48:00,16449,52,14098.834,0
3363070,06:50:00,06:50:00,16435,53,14873.552,0
3363070,06:50:00,06:50:00,13018,54,15496.968,0
3363070,06:51:00,06:51:00,13019,55,15820.353,0
3363070,06:51:00,06:51:00,13020,56,15971.32,0
3363070,06:52:00,06:52:00,13021,57,16255.372,0
3363070,06:52:00,06:52:00,13022,58,16392.436,0
3363070,06:53:00,06:53:00,13023,59,16929.06,0
3363070,06:53:00,06:53:00,13024,60,17303.096,0
3363070,06:54:00,06:54:00,13025,61,17533.93,0
3363070,06:54:00,06:54:00,13026,62,17773.236,0
3363070,06:54:00,06:54:00,13027,63,17943.508,0
3363070,06:56:00,06:56:00,13028,64,18902.771,0
3363070,06:56:00,06:56:00,13029,65,19146.498,0
3363070,06:56:00,06:56:00,13030,66,19345.557,0
3363070,06:57:00,06:57:00,13033,67,19520.379,0
3363070,06:57:00,06:57:00,13034,68,19711.457,0
3363070,06:57:00,06:57:00,13035,69,19988.938,0
3363070,06:57:00,06:57:00,13036,70,20075.383,0
3363070,06:59:00,06:59:00,12985,71,20702.805,
3363071,06:47:00,06:47:00,12702,1,0,
3363071,06:47:00,06:47:00,15565,2,515.83563,0
3363071,06:48:00,06:48:00,15566,3,1146.6151,0
3363071,06:48:00,06:48:00,15567,4,1321.5176,0
3363071,06:49:00,06:49:00,15568,5,1614.5767,0
3363071,06:52:00,06:52:00,12826,6,3819.3538,0
3363071,06:52:00,06:52:00,12827,7,3957.7556,0
3363071,06:53:00,06:53:00,12828,8,4117.0933,
3363071,06:53:00,06:53:00,12829,9,4286.2363,0
3363071,06:53:00,06:53:00,14192,10,4390.111,0
3363071,06:53:00,06:53:00,12817,11,4491.348,0
3363071,06:53:00,06:53:00,12816,12,4696.3203,0
3363071,06:54:00,06:54:00,12815,13,4870.874,0
3363071,06:54:00,06:54:00,12814,14,4968.882,0
3363071,06:54:00,06:54:00,12813,15,5207.0054,0
3363071,06:54:00,06:54:00,12812,16,5310.9746,0
3363071,06:54:00,06:54:00,12835,17,5405.048,0
3363071,06:55:00,06:55:00,15256,18,5533.7725,0
3363071,06:56:00,06:56:00,15257,19,6227.023,0
3363071,06:56:00,06:56:00,14318,20,6275.863,0
3363071,06:56:00,06:56:00,12581,21,6464.8286,0
3363071,06:56:00,06:56:00,12582,22,6669.749,0
3363071,06:57:00,06:57:00,12583,23,6837.48,0
3363071,06:57:00,06:57:00,12584,24,7011.633,0
3363071,06:57:00,06:57:00,12585,25,7218.279,0
3363071,06:57:00,06:57:00,12586,26,7407.24,0
3363071,06:58:00,06:58:00,12587,27,7708.759,0
3363071,06:59:00,06:59:00,12589,28,8455.03,0
3363071,06:59:00,06:59:00,12590,29,8687.989,0
3363071,06:59:00,06:59:00,15258,30,8791.312,0
3363071,07:00:00,07:00:00,12591,31,8903.102,0
3363071,07:00:00,07:00:00,12592,32,9052.362,0
3363071,07:00:00,07:00:00,12593,33,9193.163,0
3363071,07:00:00,07:00:00,12594,34,9351.063,0
3363071,07:00:00,07:00:00,14278,35,9503.927,0
3363071,07:01:00,07:01:00,12597,36,10048.075,0
3363071,07:01:00,07:01:00,12598,37,10193.906,0
3363071,07:02:00,07:02:00,12599,38,10365.309,0
3363071,07:02:00,07:02:00,12600,39,10548.017,0
3363071,07:03:00,07:03:00,12601,40,10671.27,
3363071,07:03:00,07:03:00,12602,41,10801.492,0
3363071,07:03:00,07:03:00,12603,42,11060.688,0
3363071,07:04:00,07:04:00,12604,43,11224.411,0
3363071,07:05:00,07:05:00,12605,44,11738.969,0
3363071,07:05:00,07:05:00,12606,45,12035.348,0
3363071,07:06:00,07:06:00,12630,46,12187.604,
3363071,07:06:00,07:06:00,15263,47,12314.054,0
3363071,07:06:00,07:06:00,12631,48,12396.745,0
3363071,07:06:00,07:06:00,12632,49,12648.283,0
3363071,07:07:00,07:07:00,12633,50,13082,0
3363071,07:07:00,07:07:00,16437,51,13417.825,0
3363071,07:08:00,07:08:00,16449,52,14098.834,0
3363071,07:10:00,07:10:00,16435,53,14873.552,0
3363071,07:10:00,07:10:00,13018,54,15496.968,0
3363071,07:11:00,07:11:00,13019,55,15820.353,0
3363071,07:11:00,07:11:00,13020,56,15971.32,0
3363071,07:12:00,07:12:00,13021,57,16255.372,0
3363071,07:12:00,07:12:00,13022,58,16392.436,0
3363071,07:13:00,07:13:00,13023,59,16929.06,0
3363071,07:13:00,07:13:00,13024,60,17303.096,0
3363071,07:14:00,07:14:00,13025,61,17533.93,0
3363071,07:14:00,07:14:00,13026,62,17773.236,0
3363071,07:14:00,07:14:00,13027,63,17943.508,0
3363071,07:16:00,07:16:00,13028,64,18902.771,0
3363071,07:16:00,07:16:00,13029,65,19146.498,0
3363071,07:16:00,07:16:00,13030,66,19345.557,0
3363071,07:17:00,07:17:00,13033,67,19520.379,0
3363071,07:17:00,07:17:00,13034,68,19711.457,0
3363071,07:17:00,07:17:00,13035,69,19988.938,0
3363071,07:17:00,07:17:00,13036,70,20075.383,0
3363071,07:19:00,07:19:00,12985,71,20702.805,
3363072,07:27:00,07:27:00,12702,1,0,
3363072,07:27:00,07:27:00,15565,2,515.83563,0
3363072,07:28:00,07:28:00,15566,3,1146.6151,0
3363072,07:28:00,07:28:00,15567,4,1321.5176,0
3363072,07:29:00,07:29:00,15568,5,1614.5767,0
3363072,07:32:00,07:32:00,12826,6,3819.3538,0
3363072,07:32:00,07:32:00,12827,7,3957.7556,0
3363072,07:33:00,07:33:00,12828,8,4117.0933,
3363072,07:33:00,07:33:00,12829,9,4286.2363,0
3363072,07:33:00,07:33:00,14192,10,4390.111,0
3363072,07:33:00,07:33:00,12817,11,4491.348,0
3363072,07:33:00,07:33:00,12816,12,4696.3203,0
3363072,07:34:00,07:34:00,12815,13,4870.874,0
3363072,07:34:00,07:34:00,12814,14,4968.882,0
3363072,07:34:00,07:34:00,12813,15,5207.0054,0
3363072,07:34:00,07:34:00,12812,16,5310.9746,0
3363072,07:34:00,07:34:00,12835,17,5405.048,0
3363072,07:35:00,07:35:00,15256,18,5533.7725,0
3363072,07:36:00,07:36:00,15257,19,6227.023,0
3363072,07:36:00,07:36:00,14318,20,6275.863,0
3363072,07:36:00,07:36:00,12581,21,6464.8286,0
3363072,07:36:00,07:36:00,12582,22,6669.749,0
3363072,07:37:00,07:37:00,12583,23,6837.48,0
3363072,07:37:00,07:37:00,12584,24,7011.633,0
3363072,07:37:00,07:37:00,12585,25,7218.279,0
3363072,07:37:00,07:37:00,12586,26,7407.24,0
3363072,07:38:00,07:38:00,12587,27,7708.759,0
3363072,07:39:00,07:39:00,12589,28,8455.03,0
3363072,07:39:00,07:39:00,12590,29,8687.989,0
3363072,07:39:00,07:39:00,15258,30,8791.312,0
3363072,07:40:00,07:40:00,12591,31,8903.102,0
3363072,07:40:00,07:40:00,12592,32,9052.362,0
3363072,07:40:00,07:40:00,12593,33,9193.163,0
3363072,07:40:00,07:40:00,12594,34,9351.063,0
3363072,07:40:00,07:40:00,14278,35,9503.927,0
3363072,07:41:00,07:41:00,12597,36,10048.075,0
3363072,07:41:00,07:41:00,12598,37,10193.906,0
3363072,07:42:00,07:42:00,12599,38,10365.309,0
3363072,07:42:00,07:42:00,12600,39,10548.017,0
3363072,07:43:00,07:43:00,12601,40,10671.27,
3363072,07:43:00,07:43:00,12602,41,10801.492,0
3363072,07:43:00,07:43:00,12603,42,11060.688,0
3363072,07:44:00,07:44:00,12604,43,11224.411,0
3363072,07:45:00,07:45:00,12605,44,11738.969,0
3363072,07:45:00,07:45:00,12606,45,12035.348,0
3363072,07:46:00,07:46:00,12630,46,12187.604,
3363072,07:46:00,07:46:00,15263,47,12314.054,0
3363072,07:46:00,07:46:00,12631,48,12396.745,0
3363072,07:46:00,07:46:00,12632,49,12648.283,0
3363072,07:47:00,07:47:00,12633,50,13082,0
3363072,07:47:00,07:47:00,16437,51,13417.825,0
3363072,07:48:00,07:48:00,16449,52,14098.834,0
3363072,07:50:00,07:50:00,16435,53,14873.552,0
3363072,07:50:00,07:50:00,13018,54,15496.968,0
3363072,07:51:00,07:51:00,13019,55,15820.353,0
3363072,07:51:00,07:51:00,13020,56,15971.32,0
3363072,07:52:00,07:52:00,13021,57,16255.372,0
3363072,07:52:00,07:52:00,13022,58,16392.436,0
3363072,07:53:00,07:53:00,13023,59,16929.06,0
3363072,07:53:00,07:53:00,13024,60,17303.096,0
3363072,07:54:00,07:54:00,13025,61,17533.93,0
3363072,07:54:00,07:54:00,13026,62,17773.236,0
3363072,07:54:00,07:54:00,13027,63,17943.508,0
3363072,07:56:00,07:56:00,13028,64,18902.771,0
3363072,07:56:00,07:56:00,13029,65,19146.498,0
3363072,07:56:00,07:56:00,13030,66,19345.557,0
3363072,07:57:00,07:57:00,13033,67,19520.379,0
3363072,07:57:00,07:57:00,13034,68,19711.457,0
3363072,07:57:00,07:57:00,13035,69,19988.938,0
3363072,07:57:00,07:57:00,13036,70,20075.383,0
3363072,07:59:00,07:59:00,12985,71,20702.805,
3363073,08:08:00,08:08:00,12702,1,0,
3363073,08:08:00,08:08:00,15565,2,515.83563,0
3363073,08:09:00,08:09:00,15566,3,1146.6151,0
3363073,08:09:00,08:09:00,15567,4,1321.5176,0
3363073,08:10:00,08:10:00,15568,5,1614.5767,0
3363073,08:13:00,08:13:00,12826,6,3819.3538,0
3363073,08:13:00,08:13:00,12827,7,3957.7556,0
3363073,08:14:00,08:14:00,12828,8,4117.0933,
3363073,08:14:00,08:14:00,12829,9,4286.2363,0
3363073,08:14:00,08:14:00,14192,10,4390.111,0
3363073,08:14:00,08:14:00,12817,11,4491.348,0
3363073,08:14:00,08:14:00,12816,12,4696.3203,0
3363073,08:15:00,08:15:00,12815,13,4870.874,0
3363073,08:15:00,08:15:00,12814,14,4968.882,0
3363073,08:15:00,08:15:00,12813,15,5207.0054,0
3363073,08:15:00,08:15:00,12812,16,5310.9746,0
3363073,08:15:00,08:15:00,12835,17,5405.048,0
3363073,08:16:00,08:16:00,15256,18,5533.7725,0
3363073,08:17:00,08:17:00,15257,19,6227.023,0
3363073,08:17:00,08:17:00,14318,20,6275.863,0
3363073,08:17:00,08:17:00,12581,21,6464.8286,0
3363073,08:17:00,08:17:00,12582,22,6669.749,0
3363073,08:18:00,08:18:00,12583,23,6837.48,0
3363073,08:18:00,08:18:00,12584,24,7011.633,0
3363073,08:18:00,08:18:00,12585,25,7218.279,0
3363073,08:18:00,08:18:00,12586,26,7407.24,0
3363073,08:19:00,08:19:00,12587,27,7708.759,0
3363073,08:20:00,08:20:00,12589,28,8455.03,0
3363073,08:20:00,08:20:00,12590,29,8687.989,0
3363073,08:20:00,08:20:00,15258,30,8791.312,0
3363073,08:21:00,08:21:00,12591,31,8903.102,0
3363073,08:21:00,08:21:00,12592,32,9052.362,0
3363073,08:21:00,08:21:00,12593,33,9193.163,0
3363073,08:21:00,08:21:00,12594,34,9351.063,0
3363073,08:21:00,08:21:00,14278,35,9503.927,0
3363073,08:22:00,08:22:00,12597,36,10048.075,0
3363073,08:22:00,08:22:00,12598,37,10193.906,0
3363073,08:23:00,08:23:00,12599,38,10365.309,0
3363073,08:23:00,08:23:00,12600,39,10548.017,0
3363073,08:24:00,08:24:00,12601,40,10671.27,
3363073,08:24:00,08:24:00,12602,41,10801.492,0
3363073,08:24:00,08:24:00,12603,42,11060.688,0
3363073,08:24:00,08:24:00,12604,43,11224.411,0
3363073,08:25:00,08:25:00,12605,44,11738.969,0
3363073,08:25:00,08:25:00,12606,45,12035.348,0
3363073,08:26:00,08:26:00,12630,46,12187.604,
3363073,08:26:00,08:26:00,15263,47,12314.054,0
3363073,08:26:00,08:26:00,12631,48,12396.745,0
3363073,08:26:00,08:26:00,12632,49,12648.283,0
3363073,08:27:00,08:27:00,12633,50,13082,0
3363073,08:27:00,08:27:00,16437,51,13417.825,0
3363073,08:28:00,08:28:00,16449,52,14098.834,0
3363073,08:30:00,08:30:00,16435,53,14873.552,0
3363073,08:30:00,08:30:00,13018,54,15496.968,0
3363073,08:31:00,08:31:00,13019,55,15820.353,0
3363073,08:31:00,08:31:00,13020,56,15971.32,0
3363073,08:32:00,08:32:00,13021,57,16255.372,0
3363073,08:32:00,08:32:00,13022,58,16392.436,0
3363073,08:33:00,08:33:00,13023,59,16929.06,0
3363073,08:33:00,08:33:00,13024,60,17303.096,0
3363073,08:34:00,08:34:00,13025,61,17533.93,0
3363073,08:34:00,08:34:00,13026,62,17773.236,0
3363073,08:34:00,08:34:00,13027,63,17943.508,0
3363073,08:36:00,08:36:00,13028,64,18902.771,0
3363073,08:36:00,08:36:00,13029,65,19146.498,0
3363073,08:36:00,08:36:00,13030,66,19345.557,0
3363073,08:37:00,08:37:00,13033,67,19520.379,0
3363073,08:37:00,08:37:00,13034,68,19711.457,0
3363073,08:37:00,08:37:00,13035,69,19988.938,0
3363073,08:37:00,08:37:00,13036,70,20075.383,0
3363073,08:39:00,08:39:00,12985,71,20702.805,
3363074,08:48:00,08:48:00,12702,1,0,
3363074,08:48:00,08:48:00,15565,2,515.83563,0
3363074,08:49:00,08:49:00,15566,3,1146.6151,0
3363074,08:49:00,08:49:00,15567,4,1321.5176,0
3363074,08:50:00,08:50:00,15568,5,1614.5767,0
3363074,08:53:00,08:53:00,12826,6,3819.3538,0
3363074,08:53:00,08:53:00,12827,7,3957.7556,0
3363074,08:54:00,08:54:00,12828,8,4117.0933,
3363074,08:54:00,08:54:00,12829,9,4286.2363,0
3363074,08:54:00,08:54:00,14192,10,4390.111,0
3363074,08:54:00,08:54:00,12817,11,4491.348,0
3363074,08:54:00,08:54:00,12816,12,4696.3203,0
3363074,08:55:00,08:55:00,12815,13,4870.874,0
3363074,08:55:00,08:55:00,12814,14,4968.882,0
3363074,08:55:00,08:55:00,12813,15,5207.0054,0
3363074,08:55:00,08:55:00,12812,16,5310.9746,0
3363074,08:55:00,08:55:00,12835,17,5405.048,0
3363074,08:56:00,08:56:00,15256,18,5533.7725,0
3363074,08:57:00,08:57:00,15257,19,6227.023,0
3363074,08:57:00,08:57:00,14318,20,6275.863,0
3363074,08:57:00,08:57:00,12581,21,6464.8286,0
3363074,08:57:00,08:57:00,12582,22,6669.749,0
3363074,08:58:00,08:58:00,12583,23,6837.48,0
3363074,08:58:00,08:58:00,12584,24,7011.633,0
3363074,08:58:00,08:58:00,12585,25,7218.279,0
3363074,08:58:00,08:58:00,12586,26,7407.24,0
3363074,08:59:00,08:59:00,12587,27,7708.759,0
3363074,09:00:00,09:00:00,12589,28,8455.03,0
3363074,09:00:00,09:00:00,12590,29,8687.989,0
3363074,09:00:00,09:00:00,15258,30,8791.312,0
3363074,09:01:00,09:01:00,12591,31,8903.102,0
3363074,09:01:00,09:01:00,12592,32,9052.362,0
3363074,09:01:00,09:01:00,12593,33,9193.163,0
3363074,09:01:00,09:01:00,12594,34,9351.063,0
3363074,09:01:00,09:01:00,14278,35,9503.927,0
3363074,09:02:00,09:02:00,12597,36,10048.075,0
3363074,09:02:00,09:02:00,12598,37,10193.906,0
3363074,09:03:00,09:03:00,12599,38,10365.309,0
3363074,09:03:00,09:03:00,12600,39,10548.017,0
3363074,09:04:00,09:04:00,12601,40,10671.27,
3363074,09:04:00,09:04:00,12602,41,10801.492,0
3363074,09:04:00,09:04:00,12603,42,11060.688,0
3363074,09:04:00,09:04:00,12604,43,11224.411,0
3363074,09:05:00,09:05:00,12605,44,11738.969,0
3363074,09:05:00,09:05:00,12606,45,12035.348,0
3363074,09:06:00,09:06:00,12630,46,12187.604,
3363074,09:06:00,09:06:00,15263,47,12314.054,0
3363074,09:06:00,09:06:00,12631,48,12396.745,0
3363074,09:06:00,09:06:00,12632,49,12648.283,0
3363074,09:07:00,09:07:00,12633,50,13082,0
3363074,09:07:00,09:07:00,16437,51,13417.825,0
3363074,09:08:00,09:08:00,16449,52,14098.834,0
3363074,09:10:00,09:10:00,16435,53,14873.552,0
3363074,09:10:00,09:10:00,13018,54,15496.968,0
3363074,09:11:00,09:11:00,13019,55,15820.353,0
3363074,09:11:00,09:11:00,13020,56,15971.32,0
3363074,09:12:00,09:12:00,13021,57,16255.372,0
3363074,09:12:00,09:12:00,13022,58,16392.436,0
3363074,09:13:00,09:13:00,13023,59,16929.06,0
3363074,09:13:00,09:13:00,13024,60,17303.096,0
3363074,09:14:00,09:14:00,13025,61,17533.93,0
3363074,09:14:00,09:14:00,13026,62,17773.236,0
3363074,09:14:00,09:14:00,13027,63,17943.508,0
3363074,09:16:00,09:16:00,13028,64,18902.771,0
3363074,09:16:00,09:16:00,13029,65,19146.498,0
3363074,09:16:00,09:16:00,13030,66,19345.557,0
3363074,09:17:00,09:17:00,13033,67,19520.379,0
3363074,09:17:00,09:17:00,13034,68,19711.457,0
3363074,09:17:00,09:17:00,13035,69,19988.938,0
3363074,09:17:00,09:17:00,13036,70,20075.383,0
3363074,09:19:00,09:19:00,12985,71,20702.805,
3363075,09:28:00,09:28:00,12702,1,0,
3363075,09:28:00,09:28:00,15565,2,515.83563,0
3363075,09:29:00,09:29:00,15566,3,1146.6151,0
3363075,09:29:00,09:29:00,15567,4,1321.5176,0
3363075,09:30:00,09:30:00,15568,5,1614.5767,0
3363075,09:33:00,09:33:00,12826,6,3819.3538,0
3363075,09:33:00,09:33:00,12827,7,3957.7556,0
3363075,09:34:00,09:34:00,12828,8,4117.0933,
3363075,09:34:00,09:34:00,12829,9,4286.2363,0
3363075,09:34:00,09:34:00,14192,10,4390.111,0
3363075,09:34:00,09:34:00,12817,11,4491.348,0
3363075,09:34:00,09:34:00,12816,12,4696.3203,0
3363075,09:35:00,09:35:00,12815,13,4870.874,0
3363075,09:35:00,09:35:00,12814,14,4968.882,0
3363075,09:35:00,09:35:00,12813,15,5207.0054,0
3363075,09:35:00,09:35:00,12812,16,5310.9746,0
3363075,09:35:00,09:35:00,12835,17,5405.048,0
3363075,09:36:00,09:36:00,15256,18,5533.7725,0
3363075,09:37:00,09:37:00,15257,19,6227.023,0
3363075,09:37:00,09:37:00,14318,20,6275.863,0
3363075,09:37:00,09:37:00,12581,21,6464.8286,0
3363075,09:37:00,09:37:00,12582,22,6669.749,0
3363075,09:38:00,09:38:00,12583,23,6837.48,0
3363075,09:38:00,09:38:00,12584,24,7011.633,0
3363075,09:38:00,09:38:00,12585,25,7218.279,0
3363075,09:38:00,09:38:00,12586,26,7407.24,0
3363075,09:39:00,09:39:00,12587,27,7708.759,0
3363075,09:40:00,09:40:00,12589,28,8455.03,0
3363075,09:40:00,09:40:00,12590,29,8687.989,0
3363075,09:40:00,09:40:00,15258,30,8791.312,0
3363075,09:41:00,09:41:00,12591,31,8903.102,0
3363075,09:41:00,09:41:00,12592,32,9052.362,0
3363075,09:41:00,09:41:00,12593,33,9193.163,0
3363075,09:41:00,09:41:00,12594,34,9351.063,0
3363075,09:41:00,09:41:00,14278,35,9503.927,0
3363075,09:42:00,09:42:00,12597,36,10048.075,0
3363075,09:42:00,09:42:00,12598,37,10193.906,0
3363075,09:43:00,09:43:00,12599,38,10365.309,0
3363075,09:43:00,09:43:00,12600,39,10548.017,0
3363075,09:44:00,09:44:00,12601,40,10671.27,
3363075,09:44:00,09:44:00,12602,41,10801.492,0
3363075,09:44:00,09:44:00,12603,42,11060.688,0
3363075,09:44:00,09:44:00,12604,43,11224.411,0
3363075,09:45:00,09:45:00,12605,44,11738.969,0
3363075,09:45:00,09:45:00,12606,45,12035.348,0
3363075,09:46:00,09:46:00,12630,46,12187.604,
3363075,09:46:00,09:46:00,15263,47,12314.054,0
3363075,09:46:00,09:46:00,12631,48,12396.745,0
3363075,09:46:00,09:46:00,12632,49,12648.283,0
3363075,09:47:00,09:47:00,12633,50,13082,0
3363075,09:47:00,09:47:00,16437,51,13417.825,0
3363075,09:48:00,09:48:00,16449,52,14098.834,0
3363075,09:50:00,09:50:00,16435,53,14873.552,0
3363075,09:50:00,09:50:00,13018,54,15496.968,0
3363075,09:51:00,09:51:00,13019,55,15820.353,0
3363075,09:51:00,09:51:00,13020,56,15971.32,0
3363075,09:52:00,09:52:00,13021,57,16255.372,0
3363075,09:52:00,09:52:00,13022,58,16392.436,0
3363075,09:53:00,09:53:00,13023,59,16929.06,0
3363075,09:53:00,09:53:00,13024,60,17303.096,0
3363075,09:54:00,09:54:00,13025,61,17533.93,0
3363075,09:54:00,09:54:00,13026,62,17773.236,0
3363075,09:54:00,09:54:00,13027,63,17943.508,0
3363075,09:56:00,09:56:00,13028,64,18902.771,0
3363075,09:56:00,09:56:00,13029,65,19146.498,0
3363075,09:56:00,09:56:00,13030,66,19345.557,0
3363075,09:57:00,09:57:00,13033,67,19520.379,0
3363075,09:57:00,09:57:00,13034,68,19711.457,0
3363075,09:57:00,09:57:00,13035,69,19988.938,0
3363075,09:57:00,09:57:00,13036,70,20075.383,0
3363075,09:59:00,09:59:00,12985,71,20702.805,
3363076,10:08:00,10:08:00,12702,1,0,
3363076,10:08:00,10:08:00,15565,2,515.83563,0
3363076,10:09:00,10:09:00,15566,3,1146.6151,0
3363076,10:09:00,10:09:00,15567,4,1321.5176,0
3363076,10:10:00,10:10:00,15568,5,1614.5767,0
3363076,10:13:00,10:13:00,12826,6,3819.3538,0
3363076,10:13:00,10:13:00,12827,7,3957.7556,0
3363076,10:14:00,10:14:00,12828,8,4117.0933,
3363076,10:14:00,10:14:00,12829,9,4286.2363,0
3363076,10:14:00,10:14:00,14192,10,4390.111,0
3363076,10:14:00,10:14:00,12817,11,4491.348,0
3363076,10:14:00,10:14:00,12816,12,4696.3203,0
3363076,10:15:00,10:15:00,12815,13,4870.874,0
3363076,10:15:00,10:15:00,12814,14,4968.882,0
3363076,10:15:00,10:15:00,12813,15,5207.0054,0
3363076,10:15:00,10:15:00,12812,16,5310.9746,0
3363076,10:15:00,10:15:00,12835,17,5405.048,0
3363076,10:16:00,10:16:00,15256,18,5533.7725,0
3363076,10:17:00,10:17:00,15257,19,6227.023,0
3363076,10:17:00,10:17:00,14318,20,6275.863,0
3363076,10:17:00,10:17:00,12581,21,6464.8286,0
3363076,10:17:00,10:17:00,12582,22,6669.749,0
3363076,10:18:00,10:18:00,12583,23,6837.48,0
3363076,10:18:00,10:18:00,12584,24,7011.633,0
3363076,10:18:00,10:18:00,12585,25,7218.279,0
3363076,10:18:00,10:18:00,12586,26,7407.24,0
3363076,10:19:00,10:19:00,12587,27,7708.759,0
3363076,10:20:00,10:20:00,12589,28,8455.03,0
3363076,10:20:00,10:20:00,12590,29,8687.989,0
3363076,10:20:00,10:20:00,15258,30,8791.312,0
3363076,10:21:00,10:21:00,12591,31,8903.102,0
3363076,10:21:00,10:21:00,12592,32,9052.362,0
3363076,10:21:00,10:21:00,12593,33,9193.163,0
3363076,10:21:00,10:21:00,12594,34,9351.063,0
3363076,10:21:00,10:21:00,14278,35,9503.927,0
3363076,10:22:00,10:22:00,12597,36,10048.075,0
3363076,10:22:00,10:22:00,12598,37,10193.906,0
3363076,10:23:00,10:23:00,12599,38,10365.309,0
3363076,10:23:00,10:23:00,12600,39,10548.017,0
3363076,10:24:00,10:24:00,12601,40,10671.27,
3363076,10:24:00,10:24:00,12602,41,10801.492,0
3363076,10:24:00,10:24:00,12603,42,11060.688,0
3363076,10:24:00,10:24:00,12604,43,11224.411,0
3363076,10:25:00,10:25:00,12605,44,11738.969,0
3363076,10:25:00,10:25:00,12606,45,12035.348,0
3363076,10:26:00,10:26:00,12630,46,12187.604,
3363076,10:26:00,10:26:00,15263,47,12314.054,0
3363076,10:26:00,10:26:00,12631,48,12396.745,0
3363076,10:26:00,10:26:00,12632,49,12648.283,0
3363076,10:27:00,10:27:00,12633,50,13082,0
3363076,10:27:00,10:27:00,16437,51,13417.825,0
3363076,10:28:00,10:28:00,16449,52,14098.834,0
3363076,10:30:00,10:30:00,16435,53,14873.552,0
3363076,10:30:00,10:30:00,13018,54,15496.968,0
3363076,10:31:00,10:31:00,13019,55,15820.353,0
3363076,10:31:00,10:31:00,13020,56,15971.32,0
3363076,10:32:00,10:32:00,13021,57,16255.372,0
3363076,10:32:00,10:32:00,13022,58,16392.436,0
3363076,10:33:00,10:33:00,13023,59,16929.06,0
3363076,10:33:00,10:33:00,13024,60,17303.096,0
3363076,10:34:00,10:34:00,13025,61,17533.93,0
3363076,10:34:00,10:34:00,13026,62,17773.236,0
3363076,10:34:00,10:34:00,13027,63,17943.508,0
3363076,10:36:00,10:36:00,13028,64,18902.771,0
3363076,10:36:00,10:36:00,13029,65,19146.498,0
3363076,10:36:00,10:36:00,13030,66,19345.557,0
3363076,10:37:00,10:37:00,13033,67,19520.379,0
3363076,10:37:00,10:37:00,13034,68,19711.457,0
3363076,10:37:00,10:37:00,13035,69,19988.938,0
3363076,10:37:00,10:37:00,13036,70,20075.383,0
3363076,10:39:00,10:39:00,12985,71,20702.805,
3363077,10:48:00,10:48:00,12702,1,0,
3363077,10:48:00,10:48:00,15565,2,515.83563,0
3363077,10:49:00,10:49:00,15566,3,1146.6151,0
3363077,10:49:00,10:49:00,15567,4,1321.5176,0
3363077,10:50:00,10:50:00,15568,5,1614.5767,0
3363077,10:53:00,10:53:00,12826,6,3819.3538,0
3363077,10:53:00,10:53:00,12827,7,3957.7556,0
3363077,10:54:00,10:54:00,12828,8,4117.0933,
3363077,10:54:00,10:54:00,12829,9,4286.2363,0
3363077,10:54:00,10:54:00,14192,10,4390.111,0
3363077,10:54:00,10:54:00,12817,11,4491.348,0
3363077,10:54:00,10:54:00,12816,12,4696.3203,0
3363077,10:55:00,10:55:00,12815,13,4870.874,0
3363077,10:55:00,10:55:00,12814,14,4968.882,0
3363077,10:55:00,10:55:00,12813,15,5207.0054,0
3363077,10:55:00,10:55:00,12812,16,5310.9746,0
3363077,10:55:00,10:55:00,12835,17,5405.048,0
3363077,10:56:00,10:56:00,15256,18,5533.7725,0
3363077,10:57:00,10:57:00,15257,19,6227.023,0
3363077,10:57:00,10:57:00,14318,20,6275.863,0
3363077,10:57:00,10:57:00,12581,21,6464.8286,0
3363077,10:57:00,10:57:00,12582,22,6669.749,0
3363077,10:58:00,10:58:00,12583,23,6837.48,0
3363077,10:58:00,10:58:00,12584,24,7011.633,0
3363077,10:58:00,10:58:00,12585,25,7218.279,0
3363077,10:58:00,10:58:00,12586,26,7407.24,0
3363077,10:59:00,10:59:00,12587,27,7708.759,0
3363077,11:00:00,11:00:00,12589,28,8455.03,0
3363077,11:00:00,11:00:00,12590,29,8687.989,0
3363077,11:00:00,11:00:00,15258,30,8791.312,0
3363077,11:01:00,11:01:00,12591,31,8903.102,0
3363077,11:01:00,11:01:00,12592,32,9052.362,0
3363077,11:01:00,11:01:00,12593,33,9193.163,0
3363077,11:01:00,11:01:00,12594,34,9351.063,0
3363077,11:01:00,11:01:00,14278,35,9503.927,0
3363077,11:02:00,11:02:00,12597,36,10048.075,0
3363077,11:02:00,11:02:00,12598,37,10193.906,0
3363077,11:03:00,11:03:00,12599,38,10365.309,0
3363077,11:03:00,11:03:00,12600,39,10548.017,0
3363077,11:04:00,11:04:00,12601,40,10671.27,
3363077,11:04:00,11:04:00,12602,41,10801.492,0
3363077,11:04:00,11:04:00,12603,42,11060.688,0
3363077,11:04:00,11:04:00,12604,43,11224.411,0
3363077,11:05:00,11:05:00,12605,44,11738.969,0
3363077,11:05:00,11:05:00,12606,45,12035.348,0
3363077,11:06:00,11:06:00,12630,46,12187.604,
3363077,11:06:00,11:06:00,15263,47,12314.054,0
3363077,11:06:00,11:06:00,12631,48,12396.745,0
3363077,11:06:00,11:06:00,12632,49,12648.283,0
3363077,11:07:00,11:07:00,12633,50,13082,0
3363077,11:07:00,11:07:00,16437,51,13417.825,0
3363077,11:08:00,11:08:00,16449,52,14098.834,0
3363077,11:10:00,11:10:00,16435,53,14873.552,0
3363077,11:10:00,11:10:00,13018,54,15496.968,0
3363077,11:11:00,11:11:00,13019,55,15820.353,0
3363077,11:11:00,11:11:00,13020,56,15971.32,0
3363077,11:12:00,11:12:00,13021,57,16255.372,0
3363077,11:12:00,11:12:00,13022,58,16392.436,0
3363077,11:13:00,11:13:00,13023,59,16929.06,0
3363077,11:13:00,11:13:00,13024,60,17303.096,0
3363077,11:14:00,11:14:00,13025,61,17533.93,0
3363077,11:14:00,11:14:00,13026,62,17773.236,0
3363077,11:14:00,11:14:00,13027,63,17943.508,0
3363077,11:16:00,11:16:00,13028,64,18902.771,0
3363077,11:16:00,11:16:00,13029,65,19146.498,0
3363077,11:16:00,11:16:00,13030,66,19345.557,0
3363077,11:17:00,11:17:00,13033,67,19520.379,0
3363077,11:17:00,11:17:00,13034,68,19711.457,0
3363077,11:17:00,11:17:00,13035,69,19988.938,0
3363077,11:17:00,11:17:00,13036,70,20075.383,0
3363077,11:19:00,11:19:00,12985,71,20702.805,
3363078,11:28:00,11:28:00,12702,1,0,
3363078,11:28:00,11:28:00,15565,2,515.83563,0
3363078,11:29:00,11:29:00,15566,3,1146.6151,0
3363078,11:29:00,11:29:00,15567,4,1321.5176,0
3363078,11:30:00,11:30:00,15568,5,1614.5767,0
3363078,11:33:00,11:33:00,12826,6,3819.3538,0
3363078,11:33:00,11:33:00,12827,7,3957.7556,0
3363078,11:34:00,11:34:00,12828,8,4117.0933,
3363078,11:34:00,11:34:00,12829,9,4286.2363,0
3363078,11:34:00,11:34:00,14192,10,4390.111,0
3363078,11:34:00,11:34:00,12817,11,4491.348,0
3363078,11:34:00,11:34:00,12816,12,4696.3203,0
3363078,11:35:00,11:35:00,12815,13,4870.874,0
3363078,11:35:00,11:35:00,12814,14,4968.882,0
3363078,11:35:00,11:35:00,12813,15,5207.0054,0
3363078,11:35:00,11:35:00,12812,16,5310.9746,0
3363078,11:35:00,11:35:00,12835,17,5405.048,0
3363078,11:36:00,11:36:00,15256,18,5533.7725,0
3363078,11:37:00,11:37:00,15257,19,6227.023,0
3363078,11:37:00,11:37:00,14318,20,6275.863,0
3363078,11:37:00,11:37:00,12581,21,6464.8286,0
3363078,11:37:00,11:37:00,12582,22,6669.749,0
3363078,11:38:00,11:38:00,12583,23,6837.48,0
3363078,11:38:00,11:38:00,12584,24,7011.633,0
3363078,11:38:00,11:38:00,12585,25,7218.279,0
3363078,11:38:00,11:38:00,12586,26,7407.24,0
3363078,11:39:00,11:39:00,12587,27,7708.759,0
3363078,11:40:00,11:40:00,12589,28,8455.03,0
3363078,11:40:00,11:40:00,12590,29,8687.989,0
3363078,11:40:00,11:40:00,15258,30,8791.312,0
3363078,11:41:00,11:41:00,12591,31,8903.102,0
3363078,11:41:00,11:41:00,12592,32,9052.362,0
3363078,11:41:00,11:41:00,12593,33,9193.163,0
3363078,11:41:00,11:41:00,12594,34,9351.063,0
3363078,11:41:00,11:41:00,14278,35,9503.927,0
3363078,11:42:00,11:42:00,12597,36,10048.075,0
3363078,11:42:00,11:42:00,12598,37,10193.906,0
3363078,11:43:00,11:43:00,12599,38,10365.309,0
3363078,11:43:00,11:43:00,12600,39,10548.017,0
3363078,11:44:00,11:44:00,12601,40,10671.27,
3363078,11:44:00,11:44:00,12602,41,10801.492,0
3363078,11:44:00,11:44:00,12603,42,11060.688,0
3363078,11:44:00,11:44:00,12604,43,11224.411,0
3363078,11:45:00,11:45:00,12605,44,11738.969,0
3363078,11:45:00,11:45:00,12606,45,12035.348,0
3363078,11:46:00,11:46:00,12630,46,12187.604,
3363078,11:46:00,11:46:00,15263,47,12314.054,0
3363078,11:46:00,11:46:00,12631,48,12396.745,0
3363078,11:46:00,11:46:00,12632,49,12648.283,0
3363078,11:47:00,11:47:00,12633,50,13082,0
3363078,11:47:00,11:47:00,16437,51,13417.825,0
3363078,11:48:00,11:48:00,16449,52,14098.834,0
3363078,11:50:00,11:50:00,16435,53,14873.552,0
3363078,11:50:00,11:50:00,13018,54,15496.968,0
3363078,11:51:00,11:51:00,13019,55,15820.353,0
3363078,11:51:00,11:51:00,13020,56,15971.32,0
3363078,11:52:00,11:52:00,13021,57,16255.372,0
3363078,11:52:00,11:52:00,13022,58,16392.436,0
3363078,11:53:00,11:53:00,13023,59,16929.06,0
3363078,11:53:00,11:53:00,13024,60,17303.096,0
3363078,11:54:00,11:54:00,13025,61,17533.93,0
3363078,11:54:00,11:54:00,13026,62,17773.236,0
3363078,11:54:00,11:54:00,13027,63,17943.508,0
3363078,11:56:00,11:56:00,13028,64,18902.771,0
3363078,11:56:00,11:56:00,13029,65,19146.498,0
3363078,11:56:00,11:56:00,13030,66,19345.557,0
3363078,11:57:00,11:57:00,13033,67,19520.379,0
3363078,11:57:00,11:57:00,13034,68,19711.457,0
3363078,11:57:00,11:57:00,13035,69,19988.938,0
3363078,11:57:00,11:57:00,13036,70,20075.383,0
3363078,11:59:00,11:59:00,12985,71,20702.805,
3363079,12:08:00,12:08:00,12702,1,0,
3363079,12:08:00,12:08:00,15565,2,515.83563,0
3363079,12:09:00,12:09:00,15566,3,1146.6151,0
3363079,12:09:00,12:09:00,15567,4,1321.5176,0
3363079,12:10:00,12:10:00,15568,5,1614.5767,0
3363079,12:13:00,12:13:00,12826,6,3819.3538,0
3363079,12:13:00,12:13:00,12827,7,3957.7556,0
3363079,12:14:00,12:14:00,12828,8,4117.0933,
3363079,12:14:00,12:14:00,12829,9,4286.2363,0
3363079,12:14:00,12:14:00,14192,10,4390.111,0
3363079,12:14:00,12:14:00,12817,11,4491.348,0
3363079,12:14:00,12:14:00,12816,12,4696.3203,0
3363079,12:15:00,12:15:00,12815,13,4870.874,0
3363079,12:15:00,12:15:00,12814,14,4968.882,0
3363079,12:15:00,12:15:00,12813,15,5207.0054,0
3363079,12:15:00,12:15:00,12812,16,5310.9746,0
3363079,12:15:00,12:15:00,12835,17,5405.048,0
3363079,12:16:00,12:16:00,15256,18,5533.7725,0
3363079,12:17:00,12:17:00,15257,19,6227.023,0
3363079,12:17:00,12:17:00,14318,20,6275.863,0
3363079,12:17:00,12:17:00,12581,21,6464.8286,0
3363079,12:17:00,12:17:00,12582,22,6669.749,0
3363079,12:18:00,12:18:00,12583,23,6837.48,0
3363079,12:18:00,12:18:00,12584,24,7011.633,0
3363079,12:18:00,12:18:00,12585,25,7218.279,0
3363079,12:18:00,12:18:00,12586,26,7407.24,0
3363079,12:19:00,12:19:00,12587,27,7708.759,0
3363079,12:20:00,12:20:00,12589,28,8455.03,0
3363079,12:20:00,12:20:00,12590,29,8687.989,0
3363079,12:20:00,12:20:00,15258,30,8791.312,0
3363079,12:21:00,12:21:00,12591,31,8903.102,0
3363079,12:21:00,12:21:00,12592,32,9052.362,0
3363079,12:21:00,12:21:00,12593,33,9193.163,0
3363079,12:21:00,12:21:00,12594,34,9351.063,0
3363079,12:21:00,12:21:00,14278,35,9503.927,0
3363079,12:22:00,12:22:00,12597,36,10048.075,0
3363079,12:22:00,12:22:00,12598,37,10193.906,0
3363079,12:23:00,12:23:00,12599,38,10365.309,0
3363079,12:23:00,12:23:00,12600,39,10548.017,0
3363079,12:24:00,12:24:00,12601,40,10671.27,
3363079,12:24:00,12:24:00,12602,41,10801.492,0
3363079,12:24:00,12:24:00,12603,42,11060.688,0
3363079,12:24:00,12:24:00,12604,43,11224.411,0
3363079,12:25:00,12:25:00,12605,44,11738.969,0
3363079,12:25:00,12:25:00,12606,45,12035.348,0
3363079,12:26:00,12:26:00,12630,46,12187.604,
3363079,12:26:00,12:26:00,15263,47,12314.054,0
3363079,12:26:00,12:26:00,12631,48,12396.745,0
3363079,12:26:00,12:26:00,12632,49,12648.283,0
3363079,12:27:00,12:27:00,12633,50,13082,0
3363079,12:27:00,12:27:00,16437,51,13417.825,0
3363079,12:28:00,12:28:00,16449,52,14098.834,0
3363079,12:30:00,12:30:00,16435,53,14873.552,0
3363079,12:30:00,12:30:00,13018,54,15496.968,0
3363079,12:31:00,12:31:00,13019,55,15820.353,0
3363079,12:31:00,12:31:00,13020,56,15971.32,0
3363079,12:32:00,12:32:00,13021,57,16255.372,0
3363079,12:32:00,12:32:00,13022,58,16392.436,0
3363079,12:33:00,12:33:00,13023,59,16929.06,0
3363079,12:33:00,12:33:00,13024,60,17303.096,0
3363079,12:34:00,12:34:00,13025,61,17533.93,0
3363079,12:34:00,12:34:00,13026,62,17773.236,0
3363079,12:34:00,12:34:00,13027,63,17943.508,0
3363079,12:36:00,12:36:00,13028,64,18902.771,0
3363079,12:36:00,12:36:00,13029,65,19146.498,0
3363079,12:36:00,12:36:00,13030,66,19345.557,0
3363079,12:37:00,12:37:00,13033,67,19520.379,0
3363079,12:37:00,12:37:00,13034,68,19711.457,0
3363079,12:37:00,12:37:00,13035,69,19988.938,0
3363079,12:37:00,12:37:00,13036,70,20075.383,0
3363079,12:39:00,12:39:00,12985,71,20702.805,
3363080,12:48:00,12:48:00,12702,1,0,
3363080,12:48:00,12:48:00,15565,2,515.83563,0
3363080,12:49:00,12:49:00,15566,3,1146.6151,0
3363080,12:49:00,12:49:00,15567,4,1321.5176,0
3363080,12:50:00,12:50:00,15568,5,1614.5767,0
3363080,12:53:00,12:53:00,12826,6,3819.3538,0
3363080,12:53:00,12:53:00,12827,7,3957.7556,0
3363080,12:54:00,12:54:00,12828,8,4117.0933,
3363080,12:54:00,12:54:00,12829,9,4286.2363,0
3363080,12:54:00,12:54:00,14192,10,4390.111,0
3363080,12:54:00,12:54:00,12817,11,4491.348,0
3363080,12:54:00,12:54:00,12816,12,4696.3203,0
3363080,12:55:00,12:55:00,12815,13,4870.874,0
3363080,12:55:00,12:55:00,12814,14,4968.882,0
3363080,12:55:00,12:55:00,12813,15,5207.0054,0
3363080,12:55:00,12:55:00,12812,16,5310.9746,0
3363080,12:55:00,12:55:00,12835,17,5405.048,0
3363080,12:56:00,12:56:00,15256,18,5533.7725,0
3363080,12:57:00,12:57:00,15257,19,6227.023,0
3363080,12:57:00,12:57:00,14318,20,6275.863,0
3363080,12:57:00,12:57:00,12581,21,6464.8286,0
3363080,12:57:00,12:57:00,12582,22,6669.749,0
3363080,12:58:00,12:58:00,12583,23,6837.48,0
3363080,12:58:00,12:58:00,12584,24,7011.633,0
3363080,12:58:00,12:58:00,12585,25,7218.279,0
3363080,12:58:00,12:58:00,12586,26,7407.24,0
3363080,12:59:00,12:59:00,12587,27,7708.759,0
3363080,13:00:00,13:00:00,12589,28,8455.03,0
3363080,13:00:00,13:00:00,12590,29,8687.989,0
3363080,13:00:00,13:00:00,15258,30,8791.312,0
3363080,13:01:00,13:01:00,12591,31,8903.102,0
3363080,13:01:00,13:01:00,12592,32,9052.362,0
3363080,13:01:00,13:01:00,12593,33,9193.163,0
3363080,13:01:00,13:01:00,12594,34,9351.063,0
3363080,13:01:00,13:01:00,14278,35,9503.927,0
3363080,13:02:00,13:02:00,12597,36,10048.075,0
3363080,13:02:00,13:02:00,12598,37,10193.906,0
3363080,13:03:00,13:03:00,12599,38,10365.309,0
3363080,13:03:00,13:03:00,12600,39,10548.017,0
3363080,13:04:00,13:04:00,12601,40,10671.27,
3363080,13:04:00,13:04:00,12602,41,10801.492,0
3363080,13:04:00,13:04:00,12603,42,11060.688,0
3363080,13:04:00,13:04:00,12604,43,11224.411,0
3363080,13:05:00,13:05:00,12605,44,11738.969,0
3363080,13:05:00,13:05:00,12606,45,12035.348,0
3363080,13:06:00,13:06:00,12630,46,12187.604,
3363080,13:06:00,13:06:00,15263,47,12314.054,0
3363080,13:06:00,13:06:00,12631,48,12396.745,0
3363080,13:06:00,13:06:00,12632,49,12648.283,0
3363080,13:07:00,13:07:00,12633,50,13082,0
3363080,13:07:00,13:07:00,16437,51,13417.825,0
3363080,13:08:00,13:08:00,16449,52,14098.834,0
3363080,13:10:00,13:10:00,16435,53,14873.552,0
3363080,13:10:00,13:10:00,13018,54,15496.968,0
3363080,13:11:00,13:11:00,13019,55,15820.353,0
3363080,13:11:00,13:11:00,13020,56,15971.32,0
3363080,13:12:00,13:12:00,13021,57,16255.372,0
3363080,13:12:00,13:12:00,13022,58,16392.436,0
3363080,13:13:00,13:13:00,13023,59,16929.06,0
3363080,13:13:00,13:13:00,13024,60,17303.096,0
3363080,13:14:00,13:14:00,13025,61,17533.93,0
3363080,13:14:00,13:14:00,13026,62,17773.236,0
3363080,13:14:00,13:14:00,13027,63,17943.508,0
3363080,13:16:00,13:16:00,13028,64,18902.771,0
3363080,13:16:00,13:16:00,13029,65,19146.498,0
3363080,13:16:00,13:16:00,13030,66,19345.557,0
3363080,13:17:00,13:17:00,13033,67,19520.379,0
3363080,13:17:00,13:17:00,13034,68,19711.457,0
3363080,13:17:00,13:17:00,13035,69,19988.938,0
3363080,13:17:00,13:17:00,13036,70,20075.383,0
3363080,13:19:00,13:19:00,12985,71,20702.805,
3363081,13:28:00,13:28:00,12702,1,0,
3363081,13:28:00,13:28:00,15565,2,515.83563,0
3363081,13:29:00,13:29:00,15566,3,1146.6151,0
3363081,13:29:00,13:29:00,15567,4,1321.5176,0
3363081,13:30:00,13:30:00,15568,5,1614.5767,0
3363081,13:33:00,13:33:00,12826,6,3819.3538,0
3363081,13:33:00,13:33:00,12827,7,3957.7556,0
3363081,13:34:00,13:34:00,12828,8,4117.0933,
3363081,13:34:00,13:34:00,12829,9,4286.2363,0
3363081,13:34:00,13:34:00,14192,10,4390.111,0
3363081,13:34:00,13:34:00,12817,11,4491.348,0
3363081,13:34:00,13:34:00,12816,12,4696.3203,0
3363081,13:35:00,13:35:00,12815,13,4870.874,0
3363081,13:35:00,13:35:00,12814,14,4968.882,0
3363081,13:35:00,13:35:00,12813,15,5207.0054,0
3363081,13:35:00,13:35:00,12812,16,5310.9746,0
3363081,13:35:00,13:35:00,12835,17,5405.048,0
3363081,13:36:00,13:36:00,15256,18,5533.7725,0
3363081,13:37:00,13:37:00,15257,19,6227.023,0
3363081,13:37:00,13:37:00,14318,20,6275.863,0
3363081,13:37:00,13:37:00,12581,21,6464.8286,0
3363081,13:37:00,13:37:00,12582,22,6669.749,0
3363081,13:38:00,13:38:00,12583,23,6837.48,0
3363081,13:38:00,13:38:00,12584,24,7011.633,0
3363081,13:38:00,13:38:00,12585,25,7218.279,0
3363081,13:38:00,13:38:00,12586,26,7407.24,0
3363081,13:39:00,13:39:00,12587,27,7708.759,0
3363081,13:40:00,13:40:00,12589,28,8455.03,0
3363081,13:40:00,13:40:00,12590,29,8687.989,0
3363081,13:40:00,13:40:00,15258,30,8791.312,0
3363081,13:41:00,13:41:00,12591,31,8903.102,0
3363081,13:41:00,13:41:00,12592,32,9052.362,0
3363081,13:41:00,13:41:00,12593,33,9193.163,0
3363081,13:41:00,13:41:00,12594,34,9351.063,0
3363081,13:41:00,13:41:00,14278,35,9503.927,0
3363081,13:42:00,13:42:00,12597,36,10048.075,0
3363081,13:42:00,13:42:00,12598,37,10193.906,0
3363081,13:43:00,13:43:00,12599,38,10365.309,0
3363081,13:43:00,13:43:00,12600,39,10548.017,0
3363081,13:44:00,13:44:00,12601,40,10671.27,
3363081,13:44:00,13:44:00,12602,41,10801.492,0
3363081,13:44:00,13:44:00,12603,42,11060.688,0
3363081,13:44:00,13:44:00,12604,43,11224.411,0
3363081,13:45:00,13:45:00,12605,44,11738.969,0
3363081,13:45:00,13:45:00,12606,45,12035.348,0
3363081,13:46:00,13:46:00,12630,46,12187.604,
3363081,13:46:00,13:46:00,15263,47,12314.054,0
3363081,13:46:00,13:46:00,12631,48,12396.745,0
3363081,13:46:00,13:46:00,12632,49,12648.283,0
3363081,13:47:00,13:47:00,12633,50,13082,0
3363081,13:47:00,13:47:00,16437,51,13417.825,0
3363081,13:48:00,13:48:00,16449,52,14098.834,0
3363081,13:50:00,13:50:00,16435,53,14873.552,0
3363081,13:50:00,13:50:00,13018,54,15496.968,0
3363081,13:51:00,13:51:00,13019,55,15820.353,0
3363081,13:51:00,13:51:00,13020,56,15971.32,0
3363081,13:52:00,13:52:00,13021,57,16255.372,0
3363081,13:52:00,13:52:00,13022,58,16392.436,0
3363081,13:53:00,13:53:00,13023,59,16929.06,0
3363081,13:53:00,13:53:00,13024,60,17303.096,0
3363081,13:54:00,13:54:00,13025,61,17533.93,0
3363081,13:54:00,13:54:00,13026,62,17773.236,0
3363081,13:54:00,13:54:00,13027,63,17943.508,0
3363081,13:56:00,13:56:00,13028,64,18902.771,0
3363081,13:56:00,13:56:00,13029,65,19146.498,0
3363081,13:56:00,13:56:00,13030,66,19345.557,0
3363081,13:57:00,13:57:00,13033,67,19520.379,0
3363081,13:57:00,13:57:00,13034,68,19711.457,0
3363081,13:57:00,13:57:00,13035,69,19988.938,0
3363081,13:57:00,13:57:00,13036,70,20075.383,0
3363081,13:59:00,13:59:00,12985,71,20702.805,
3363082,14:08:00,14:08:00,12702,1,0,
3363082,14:08:00,14:08:00,15565,2,515.83563,0
3363082,14:09:00,14:09:00,15566,3,1146.6151,0
3363082,14:09:00,14:09:00,15567,4,1321.5176,0
3363082,14:10:00,14:10:00,15568,5,1614.5767,0
3363082,14:13:00,14:13:00,12826,6,3819.3538,0
3363082,14:13:00,14:13:00,12827,7,3957.7556,0
3363082,14:14:00,14:14:00,12828,8,4117.0933,
3363082,14:14:00,14:14:00,12829,9,4286.2363,0
3363082,14:14:00,14:14:00,14192,10,4390.111,0
3363082,14:14:00,14:14:00,12817,11,4491.348,0
3363082,14:14:00,14:14:00,12816,12,4696.3203,0
3363082,14:15:00,14:15:00,12815,13,4870.874,0
3363082,14:15:00,14:15:00,12814,14,4968.882,0
3363082,14:15:00,14:15:00,12813,15,5207.0054,0
3363082,14:15:00,14:15:00,12812,16,5310.9746,0
3363082,14:15:00,14:15:00,12835,17,5405.048,0
3363082,14:16:00,14:16:00,15256,18,5533.7725,0
3363082,14:17:00,14:17:00,15257,19,6227.023,0
3363082,14:17:00,14:17:00,14318,20,6275.863,0
3363082,14:17:00,14:17:00,12581,21,6464.8286,0
3363082,14:17:00,14:17:00,12582,22,6669.749,0
3363082,14:18:00,14:18:00,12583,23,6837.48,0
3363082,14:18:00,14:18:00,12584,24,7011.633,0
3363082,14:18:00,14:18:00,12585,25,7218.279,0
3363082,14:18:00,14:18:00,12586,26,7407.24,0
3363082,14:19:00,14:19:00,12587,27,7708.759,0
3363082,14:20:00,14:20:00,12589,28,8455.03,0
3363082,14:20:00,14:20:00,12590,29,8687.989,0
3363082,14:20:00,14:20:00,15258,30,8791.312,0
3363082,14:21:00,14:21:00,12591,31,8903.102,0
3363082,14:21:00,14:21:00,12592,32,9052.362,0
3363082,14:21:00,14:21:00,12593,33,9193.163,0
3363082,14:21:00,14:21:00,12594,34,9351.063,0
3363082,14:21:00,14:21:00,14278,35,9503.927,0
3363082,14:22:00,14:22:00,12597,36,10048.075,0
3363082,14:22:00,14:22:00,12598,37,10193.906,0
3363082,14:23:00,14:23:00,12599,38,10365.309,0
3363082,14:23:00,14:23:00,12600,39,10548.017,0
3363082,14:24:00,14:24:00,12601,40,10671.27,
3363082,14:24:00,14:24:00,12602,41,10801.492,0
3363082,14:24:00,14:24:00,12603,42,11060.688,0
3363082,14:24:00,14:24:00,12604,43,11224.411,0
3363082,14:25:00,14:25:00,12605,44,11738.969,0
3363082,14:25:00,14:25:00,12606,45,12035.348,0
3363082,14:26:00,14:26:00,12630,46,12187.604,
3363082,14:26:00,14:26:00,15263,47,12314.054,0
3363082,14:26:00,14:26:00,12631,48,12396.745,0
3363082,14:26:00,14:26:00,12632,49,12648.283,0
3363082,14:27:00,14:27:00,12633,50,13082,0
3363082,14:27:00,14:27:00,16437,51,13417.825,0
3363082,14:28:00,14:28:00,16449,52,14098.834,0
3363082,14:30:00,14:30:00,16435,53,14873.552,0
3363082,14:30:00,14:30:00,13018,54,15496.968,0
3363082,14:31:00,14:31:00,13019,55,15820.353,0
3363082,14:31:00,14:31:00,13020,56,15971.32,0
3363082,14:32:00,14:32:00,13021,57,16255.372,0
3363082,14:32:00,14:32:00,13022,58,16392.436,0
3363082,14:33:00,14:33:00,13023,59,16929.06,0
3363082,14:33:00,14:33:00,13024,60,17303.096,0
3363082,14:34:00,14:34:00,13025,61,17533.93,0
3363082,14:34:00,14:34:00,13026,62,17773.236,0
3363082,14:34:00,14:34:00,13027,63,17943.508,0
3363082,14:36:00,14:36:00,13028,64,18902.771,0
3363082,14:36:00,14:36:00,13029,65,19146.498,0
3363082,14:36:00,14:36:00,13030,66,19345.557,0
3363082,14:37:00,14:37:00,13033,67,19520.379,0
3363082,14:37:00,14:37:00,13034,68,19711.457,0
3363082,14:37:00,14:37:00,13035,69,19988.938,0
3363082,14:37:00,14:37:00,13036,70,20075.383,0
3363082,14:39:00,14:39:00,12985,71,20702.805,
3363083,14:48:00,14:48:00,12702,1,0,
3363083,14:48:00,14:48:00,15565,2,515.83563,0
3363083,14:49:00,14:49:00,15566,3,1146.6151,0
3363083,14:49:00,14:49:00,15567,4,1321.5176,0
3363083,14:50:00,14:50:00,15568,5,1614.5767,0
3363083,14:53:00,14:53:00,12826,6,3819.3538,0
3363083,14:53:00,14:53:00,12827,7,3957.7556,0
3363083,14:54:00,14:54:00,12828,8,4117.0933,
3363083,14:54:00,14:54:00,12829,9,4286.2363,0
3363083,14:54:00,14:54:00,14192,10,4390.111,0
3363083,14:54:00,14:54:00,12817,11,4491.348,0
3363083,14:54:00,14:54:00,12816,12,4696.3203,0
3363083,14:55:00,14:55:00,12815,13,4870.874,0
3363083,14:55:00,14:55:00,12814,14,4968.882,0
3363083,14:55:00,14:55:00,12813,15,5207.0054,0
3363083,14:55:00,14:55:00,12812,16,5310.9746,0
3363083,14:55:00,14:55:00,12835,17,5405.048,0
3363083,14:56:00,14:56:00,15256,18,5533.7725,0
3363083,14:57:00,14:57:00,15257,19,6227.023,0
3363083,14:57:00,14:57:00,14318,20,6275.863,0
3363083,14:57:00,14:57:00,12581,21,6464.8286,0
3363083,14:57:00,14:57:00,12582,22,6669.749,0
3363083,14:58:00,14:58:00,12583,23,6837.48,0
3363083,14:58:00,14:58:00,12584,24,7011.633,0
3363083,14:58:00,14:58:00,12585,25,7218.279,0
3363083,14:58:00,14:58:00,12586,26,7407.24,0
3363083,14:59:00,14:59:00,12587,27,7708.759,0
3363083,15:00:00,15:00:00,12589,28,8455.03,0
3363083,15:00:00,15:00:00,12590,29,8687.989,0
3363083,15:00:00,15:00:00,15258,30,8791.312,0
3363083,15:01:00,15:01:00,12591,31,8903.102,0
3363083,15:01:00,15:01:00,12592,32,9052.362,0
3363083,15:01:00,15:01:00,12593,33,9193.163,0
3363083,15:01:00,15:01:00,12594,34,9351.063,0
3363083,15:01:00,15:01:00,14278,35,9503.927,0
3363083,15:02:00,15:02:00,12597,36,10048.075,0
3363083,15:02:00,15:02:00,12598,37,10193.906,0
3363083,15:03:00,15:03:00,12599,38,10365.309,0
3363083,15:03:00,15:03:00,12600,39,10548.017,0
3363083,15:04:00,15:04:00,12601,40,10671.27,
3363083,15:04:00,15:04:00,12602,41,10801.492,0
3363083,15:04:00,15:04:00,12603,42,11060.688,0
3363083,15:04:00,15:04:00,12604,43,11224.411,0
3363083,15:05:00,15:05:00,12605,44,11738.969,0
3363083,15:05:00,15:05:00,12606,45,12035.348,0
3363083,15:06:00,15:06:00,12630,46,12187.604,
3363083,15:06:00,15:06:00,15263,47,12314.054,0
3363083,15:06:00,15:06:00,12631,48,12396.745,0
3363083,15:06:00,15:06:00,12632,49,12648.283,0
3363083,15:07:00,15:07:00,12633,50,13082,0
3363083,15:07:00,15:07:00,16437,51,13417.825,0
3363083,15:08:00,15:08:00,16449,52,14098.834,0
3363083,15:10:00,15:10:00,16435,53,14873.552,0
3363083,15:10:00,15:10:00,13018,54,15496.968,0
3363083,15:11:00,15:11:00,13019,55,15820.353,0
3363083,15:11:00,15:11:00,13020,56,15971.32,0
3363083,15:12:00,15:12:00,13021,57,16255.372,0
3363083,15:12:00,15:12:00,13022,58,16392.436,0
3363083,15:13:00,15:13:00,13023,59,16929.06,0
3363083,15:13:00,15:13:00,13024,60,17303.096,0
3363083,15:14:00,15:14:00,13025,61,17533.93,0
3363083,15:14:00,15:14:00,13026,62,17773.236,0
3363083,15:14:00,15:14:00,13027,63,17943.508,0
3363083,15:16:00,15:16:00,13028,64,18902.771,0
3363083,15:16:00,15:16:00,13029,65,19146.498,0
3363083,15:16:00,15:16:00,13030,66,19345.557,0
3363083,15:17:00,15:17:00,13033,67,19520.379,0
3363083,15:17:00,15:17:00,13034,68,19711.457,0
3363083,15:17:00,15:17:00,13035,69,19988.938,0
3363083,15:17:00,15:17:00,13036,70,20075.383,0
3363083,15:19:00,15:19:00,12985,71,20702.805,
3363084,15:25:00,15:25:00,12702,1,0,
3363084,15:25:00,15:25:00,15565,2,515.83563,0
3363084,15:26:00,15:26:00,15566,3,1146.6151,0
3363084,15:27:00,15:27:00,15567,4,1321.5176,0
3363084,15:27:00,15:27:00,15568,5,1614.5767,0
3363084,15:31:00,15:31:00,12826,6,3819.3538,0
3363084,15:31:00,15:31:00,12827,7,3957.7556,0
3363084,15:32:00,15:32:00,12828,8,4117.0933,
3363084,15:32:00,15:32:00,12829,9,4286.2363,0
3363084,15:32:00,15:32:00,14192,10,4390.111,0
3363084,15:32:00,15:32:00,12817,11,4491.348,0
3363084,15:32:00,15:32:00,12816,12,4696.3203,0
3363084,15:33:00,15:33:00,12815,13,4870.874,0
3363084,15:33:00,15:33:00,12814,14,4968.882,0
3363084,15:33:00,15:33:00,12813,15,5207.0054,0
3363084,15:33:00,15:33:00,12812,16,5310.9746,0
3363084,15:34:00,15:34:00,12835,17,5405.048,0
3363084,15:34:00,15:34:00,15256,18,5533.7725,0
3363084,15:35:00,15:35:00,15257,19,6227.023,0
3363084,15:35:00,15:35:00,14318,20,6275.863,0
3363084,15:35:00,15:35:00,12581,21,6464.8286,0
3363084,15:36:00,15:36:00,12582,22,6669.749,0
3363084,15:36:00,15:36:00,12583,23,6837.48,0
3363084,15:36:00,15:36:00,12584,24,7011.633,0
3363084,15:37:00,15:37:00,12585,25,7218.279,0
3363084,15:37:00,15:37:00,12586,26,7407.24,0
3363084,15:37:00,15:37:00,12587,27,7708.759,0
3363084,15:39:00,15:39:00,12589,28,8455.03,0
3363084,15:39:00,15:39:00,12590,29,8687.989,0
3363084,15:39:00,15:39:00,15258,30,8791.312,0
3363084,15:39:00,15:39:00,12591,31,8903.102,0
3363084,15:40:00,15:40:00,12592,32,9052.362,0
3363084,15:40:00,15:40:00,12593,33,9193.163,0
3363084,15:40:00,15:40:00,12594,34,9351.063,0
3363084,15:40:00,15:40:00,14278,35,9503.927,0
3363084,15:41:00,15:41:00,12597,36,10048.075,0
3363084,15:41:00,15:41:00,12598,37,10193.906,0
3363084,15:42:00,15:42:00,12599,38,10365.309,0
3363084,15:42:00,15:42:00,12600,39,10548.017,0
3363084,15:43:00,15:43:00,12601,40,10671.27,
3363084,15:43:00,15:43:00,12602,41,10801.492,0
3363084,15:43:00,15:43:00,12603,42,11060.688,0
3363084,15:44:00,15:44:00,12604,43,11224.411,0
3363084,15:45:00,15:45:00,12605,44,11738.969,0
3363084,15:45:00,15:45:00,12606,45,12035.348,0
3363084,15:46:00,15:46:00,12630,46,12187.604,
3363084,15:46:00,15:46:00,15263,47,12314.054,0
3363084,15:46:00,15:46:00,12631,48,12396.745,0
3363084,15:46:00,15:46:00,12632,49,12648.283,0
3363084,15:47:00,15:47:00,12633,50,13082,0
3363084,15:47:00,15:47:00,16437,51,13417.825,0
3363084,15:48:00,15:48:00,16449,52,14098.834,0
3363084,15:50:00,15:50:00,16435,53,14873.552,0
3363084,15:50:00,15:50:00,13018,54,15496.968,0
3363084,15:51:00,15:51:00,13019,55,15820.353,0
3363084,15:51:00,15:51:00,13020,56,15971.32,0
3363084,15:52:00,15:52:00,13021,57,16255.372,0
3363084,15:52:00,15:52:00,13022,58,16392.436,0
3363084,15:53:00,15:53:00,13023,59,16929.06,0
3363084,15:53:00,15:53:00,13024,60,17303.096,0
3363084,15:54:00,15:54:00,13025,61,17533.93,0
3363084,15:54:00,15:54:00,13026,62,17773.236,0
3363084,15:54:00,15:54:00,13027,63,17943.508,0
3363084,15:56:00,15:56:00,13028,64,18902.771,0
3363084,15:56:00,15:56:00,13029,65,19146.498,0
3363084,15:56:00,15:56:00,13030,66,19345.557,0
3363084,15:57:00,15:57:00,13033,67,19520.379,0
3363084,15:57:00,15:57:00,13034,68,19711.457,0
3363084,15:57:00,15:57:00,13035,69,19988.938,0
3363084,15:57:00,15:57:00,13036,70,20075.383,0
3363084,15:59:00,15:59:00,12985,71,20702.805,
3363085,16:05:00,16:05:00,12702,1,0,
3363085,16:05:00,16:05:00,15565,2,515.83563,0
3363085,16:06:00,16:06:00,15566,3,1146.6151,0
3363085,16:07:00,16:07:00,15567,4,1321.5176,0
3363085,16:07:00,16:07:00,15568,5,1614.5767,0
3363085,16:11:00,16:11:00,12826,6,3819.3538,0
3363085,16:11:00,16:11:00,12827,7,3957.7556,0
3363085,16:12:00,16:12:00,12828,8,4117.0933,
3363085,16:12:00,16:12:00,12829,9,4286.2363,0
3363085,16:12:00,16:12:00,14192,10,4390.111,0
3363085,16:12:00,16:12:00,12817,11,4491.348,0
3363085,16:12:00,16:12:00,12816,12,4696.3203,0
3363085,16:13:00,16:13:00,12815,13,4870.874,0
3363085,16:13:00,16:13:00,12814,14,4968.882,0
3363085,16:13:00,16:13:00,12813,15,5207.0054,0
3363085,16:13:00,16:13:00,12812,16,5310.9746,0
3363085,16:14:00,16:14:00,12835,17,5405.048,0
3363085,16:14:00,16:14:00,15256,18,5533.7725,0
3363085,16:15:00,16:15:00,15257,19,6227.023,0
3363085,16:15:00,16:15:00,14318,20,6275.863,0
3363085,16:15:00,16:15:00,12581,21,6464.8286,0
3363085,16:16:00,16:16:00,12582,22,6669.749,0
3363085,16:16:00,16:16:00,12583,23,6837.48,0
3363085,16:16:00,16:16:00,12584,24,7011.633,0
3363085,16:17:00,16:17:00,12585,25,7218.279,0
3363085,16:17:00,16:17:00,12586,26,7407.24,0
3363085,16:17:00,16:17:00,12587,27,7708.759,0
3363085,16:19:00,16:19:00,12589,28,8455.03,0
3363085,16:19:00,16:19:00,12590,29,8687.989,0
3363085,16:19:00,16:19:00,15258,30,8791.312,0
3363085,16:19:00,16:19:00,12591,31,8903.102,0
3363085,16:20:00,16:20:00,12592,32,9052.362,0
3363085,16:20:00,16:20:00,12593,33,9193.163,0
3363085,16:20:00,16:20:00,12594,34,9351.063,0
3363085,16:20:00,16:20:00,14278,35,9503.927,0
3363085,16:21:00,16:21:00,12597,36,10048.075,0
3363085,16:21:00,16:21:00,12598,37,10193.906,0
3363085,16:22:00,16:22:00,12599,38,10365.309,0
3363085,16:22:00,16:22:00,12600,39,10548.017,0
3363085,16:23:00,16:23:00,12601,40,10671.27,
3363085,16:23:00,16:23:00,12602,41,10801.492,0
3363085,16:23:00,16:23:00,12603,42,11060.688,0
3363085,16:24:00,16:24:00,12604,43,11224.411,0
3363085,16:25:00,16:25:00,12605,44,11738.969,0
3363085,16:25:00,16:25:00,12606,45,12035.348,0
3363085,16:26:00,16:26:00,12630,46,12187.604,
3363085,16:26:00,16:26:00,15263,47,12314.054,0
3363085,16:26:00,16:26:00,12631,48,12396.745,0
3363085,16:26:00,16:26:00,12632,49,12648.283,0
3363085,16:27:00,16:27:00,12633,50,13082,0
3363085,16:27:00,16:27:00,16437,51,13417.825,0
3363085,16:28:00,16:28:00,16449,52,14098.834,0
3363085,16:30:00,16:30:00,16435,53,14873.552,0
3363085,16:30:00,16:30:00,13018,54,15496.968,0
3363085,16:31:00,16:31:00,13019,55,15820.353,0
3363085,16:31:00,16:31:00,13020,56,15971.32,0
3363085,16:32:00,16:32:00,13021,57,16255.372,0
3363085,16:32:00,16:32:00,13022,58,16392.436,0
3363085,16:33:00,16:33:00,13023,59,16929.06,0
3363085,16:33:00,16:33:00,13024,60,17303.096,0
3363085,16:34:00,16:34:00,13025,61,17533.93,0
3363085,16:34:00,16:34:00,13026,62,17773.236,0
3363085,16:34:00,16:34:00,13027,63,17943.508,0
3363085,16:36:00,16:36:00,13028,64,18902.771,0
3363085,16:36:00,16:36:00,13029,65,19146.498,0
3363085,16:36:00,16:36:00,13030,66,19345.557,0
3363085,16:37:00,16:37:00,13033,67,19520.379,0
3363085,16:37:00,16:37:00,13034,68,19711.457,0
3363085,16:37:00,16:37:00,13035,69,19988.938,0
3363085,16:37:00,16:37:00,13036,70,20075.383,0
3363085,16:39:00,16:39:00,12985,71,20702.805,
3363086,16:45:00,16:45:00,12702,1,0,
3363086,16:45:00,16:45:00,15565,2,515.83563,0
3363086,16:46:00,16:46:00,15566,3,1146.6151,0
3363086,16:47:00,16:47:00,15567,4,1321.5176,0
3363086,16:47:00,16:47:00,15568,5,1614.5767,0
3363086,16:51:00,16:51:00,12826,6,3819.3538,0
3363086,16:51:00,16:51:00,12827,7,3957.7556,0
3363086,16:52:00,16:52:00,12828,8,4117.0933,
3363086,16:52:00,16:52:00,12829,9,4286.2363,0
3363086,16:52:00,16:52:00,14192,10,4390.111,0
3363086,16:52:00,16:52:00,12817,11,4491.348,0
3363086,16:52:00,16:52:00,12816,12,4696.3203,0
3363086,16:53:00,16:53:00,12815,13,4870.874,0
3363086,16:53:00,16:53:00,12814,14,4968.882,0
3363086,16:53:00,16:53:00,12813,15,5207.0054,0
3363086,16:53:00,16:53:00,12812,16,5310.9746,0
3363086,16:54:00,16:54:00,12835,17,5405.048,0
3363086,16:54:00,16:54:00,15256,18,5533.7725,0
3363086,16:55:00,16:55:00,15257,19,6227.023,0
3363086,16:55:00,16:55:00,14318,20,6275.863,0
3363086,16:55:00,16:55:00,12581,21,6464.8286,0
3363086,16:56:00,16:56:00,12582,22,6669.749,0
3363086,16:56:00,16:56:00,12583,23,6837.48,0
3363086,16:56:00,16:56:00,12584,24,7011.633,0
3363086,16:57:00,16:57:00,12585,25,7218.279,0
3363086,16:57:00,16:57:00,12586,26,7407.24,0
3363086,16:57:00,16:57:00,12587,27,7708.759,0
3363086,16:59:00,16:59:00,12589,28,8455.03,0
3363086,16:59:00,16:59:00,12590,29,8687.989,0
3363086,16:59:00,16:59:00,15258,30,8791.312,0
3363086,16:59:00,16:59:00,12591,31,8903.102,0
3363086,17:00:00,17:00:00,12592,32,9052.362,0
3363086,17:00:00,17:00:00,12593,33,9193.163,0
3363086,17:00:00,17:00:00,12594,34,9351.063,0
3363086,17:00:00,17:00:00,14278,35,9503.927,0
3363086,17:01:00,17:01:00,12597,36,10048.075,0
3363086,17:01:00,17:01:00,12598,37,10193.906,0
3363086,17:02:00,17:02:00,12599,38,10365.309,0
3363086,17:02:00,17:02:00,12600,39,10548.017,0
3363086,17:03:00,17:03:00,12601,40,10671.27,
3363086,17:03:00,17:03:00,12602,41,10801.492,0
3363086,17:03:00,17:03:00,12603,42,11060.688,0
3363086,17:04:00,17:04:00,12604,43,11224.411,0
3363086,17:05:00,17:05:00,12605,44,11738.969,0
3363086,17:05:00,17:05:00,12606,45,12035.348,0
3363086,17:06:00,17:06:00,12630,46,12187.604,
3363086,17:06:00,17:06:00,15263,47,12314.054,0
3363086,17:06:00,17:06:00,12631,48,12396.745,0
3363086,17:06:00,17:06:00,12632,49,12648.283,0
3363086,17:07:00,17:07:00,12633,50,13082,0
3363086,17:07:00,17:07:00,16437,51,13417.825,0
3363086,17:08:00,17:08:00,16449,52,14098.834,0
3363086,17:10:00,17:10:00,16435,53,14873.552,0
3363086,17:10:00,17:10:00,13018,54,15496.968,0
3363086,17:11:00,17:11:00,13019,55,15820.353,0
3363086,17:11:00,17:11:00,13020,56,15971.32,0
3363086,17:12:00,17:12:00,13021,57,16255.372,0
3363086,17:12:00,17:12:00,13022,58,16392.436,0
3363086,17:13:00,17:13:00,13023,59,16929.06,0
3363086,17:13:00,17:13:00,13024,60,17303.096,0
3363086,17:14:00,17:14:00,13025,61,17533.93,0
3363086,17:14:00,17:14:00,13026,62,17773.236,0
3363086,17:14:00,17:14:00,13027,63,17943.508,0
3363086,17:16:00,17:16:00,13028,64,18902.771,0
3363086,17:16:00,17:16:00,13029,65,19146.498,0
3363086,17:16:00,17:16:00,13030,66,19345.557,0
3363086,17:17:00,17:17:00,13033,67,19520.379,0
3363086,17:17:00,17:17:00,13034,68,19711.457,0
3363086,17:17:00,17:17:00,13035,69,19988.938,0
3363086,17:17:00,17:17:00,13036,70,20075.383,0
3363086,17:19:00,17:19:00,12985,71,20702.805,
3363087,17:25:00,17:25:00,12702,1,0,
3363087,17:25:00,17:25:00,15565,2,515.83563,0
3363087,17:26:00,17:26:00,15566,3,1146.6151,0
3363087,17:27:00,17:27:00,15567,4,1321.5176,0
3363087,17:27:00,17:27:00,15568,5,1614.5767,0
3363087,17:31:00,17:31:00,12826,6,3819.3538,0
3363087,17:31:00,17:31:00,12827,7,3957.7556,0
3363087,17:32:00,17:32:00,12828,8,4117.0933,
3363087,17:32:00,17:32:00,12829,9,4286.2363,0
3363087,17:32:00,17:32:00,14192,10,4390.111,0
3363087,17:32:00,17:32:00,12817,11,4491.348,0
3363087,17:32:00,17:32:00,12816,12,4696.3203,0
3363087,17:33:00,17:33:00,12815,13,4870.874,0
3363087,17:33:00,17:33:00,12814,14,4968.882,0
3363087,17:33:00,17:33:00,12813,15,5207.0054,0
3363087,17:33:00,17:33:00,12812,16,5310.9746,0
3363087,17:34:00,17:34:00,12835,17,5405.048,0
3363087,17:34:00,17:34:00,15256,18,5533.7725,0
3363087,17:35:00,17:35:00,15257,19,6227.023,0
3363087,17:35:00,17:35:00,14318,20,6275.863,0
3363087,17:35:00,17:35:00,12581,21,6464.8286,0
3363087,17:36:00,17:36:00,12582,22,6669.749,0
3363087,17:36:00,17:36:00,12583,23,6837.48,0
3363087,17:36:00,17:36:00,12584,24,7011.633,0
3363087,17:37:00,17:37:00,12585,25,7218.279,0
3363087,17:37:00,17:37:00,12586,26,7407.24,0
3363087,17:37:00,17:37:00,12587,27,7708.759,0
3363087,17:39:00,17:39:00,12589,28,8455.03,0
3363087,17:39:00,17:39:00,12590,29,8687.989,0
3363087,17:39:00,17:39:00,15258,30,8791.312,0
3363087,17:39:00,17:39:00,12591,31,8903.102,0
3363087,17:40:00,17:40:00,12592,32,9052.362,0
3363087,17:40:00,17:40:00,12593,33,9193.163,0
3363087,17:40:00,17:40:00,12594,34,9351.063,0
3363087,17:40:00,17:40:00,14278,35,9503.927,0
3363087,17:41:00,17:41:00,12597,36,10048.075,0
3363087,17:41:00,17:41:00,12598,37,10193.906,0
3363087,17:42:00,17:42:00,12599,38,10365.309,0
3363087,17:42:00,17:42:00,12600,39,10548.017,0
3363087,17:43:00,17:43:00,12601,40,10671.27,
3363087,17:43:00,17:43:00,12602,41,10801.492,0
3363087,17:43:00,17:43:00,12603,42,11060.688,0
3363087,17:44:00,17:44:00,12604,43,11224.411,0
3363087,17:45:00,17:45:00,12605,44,11738.969,0
3363087,17:45:00,17:45:00,12606,45,12035.348,0
3363087,17:46:00,17:46:00,12630,46,12187.604,
3363087,17:46:00,17:46:00,15263,47,12314.054,0
3363087,17:46:00,17:46:00,12631,48,12396.745,0
3363087,17:46:00,17:46:00,12632,49,12648.283,0
3363087,17:47:00,17:47:00,12633,50,13082,0
3363087,17:47:00,17:47:00,16437,51,13417.825,0
3363087,17:48:00,17:48:00,16449,52,14098.834,0
3363087,17:50:00,17:50:00,16435,53,14873.552,0
3363087,17:50:00,17:50:00,13018,54,15496.968,0
3363087,17:51:00,17:51:00,13019,55,15820.353,0
3363087,17:51:00,17:51:00,13020,56,15971.32,0
3363087,17:52:00,17:52:00,13021,57,16255.372,0
3363087,17:52:00,17:52:00,13022,58,16392.436,0
3363087,17:53:00,17:53:00,13023,59,16929.06,0
3363087,17:53:00,17:53:00,13024,60,17303.096,0
3363087,17:54:00,17:54:00,13025,61,17533.93,0
3363087,17:54:00,17:54:00,13026,62,17773.236,0
3363087,17:54:00,17:54:00,13027,63,17943.508,0
3363087,17:56:00,17:56:00,13028,64,18902.771,0
3363087,17:56:00,17:56:00,13029,65,19146.498,0
3363087,17:56:00,17:56:00,13030,66,19345.557,0
3363087,17:57:00,17:57:00,13033,67,19520.379,0
3363087,17:57:00,17:57:00,13034,68,19711.457,0
3363087,17:57:00,17:57:00,13035,69,19988.938,0
3363087,17:57:00,17:57:00,13036,70,20075.383,0
3363087,17:59:00,17:59:00,12985,71,20702.805,
3363088,18:09:00,18:09:00,12702,1,0,
3363088,18:09:00,18:09:00,15565,2,515.83563,0
3363088,18:10:00,18:10:00,15566,3,1146.6151,0
3363088,18:10:00,18:10:00,15567,4,1321.5176,0
3363088,18:11:00,18:11:00,15568,5,1614.5767,0
3363088,18:14:00,18:14:00,12826,6,3819.3538,0
3363088,18:14:00,18:14:00,12827,7,3957.7556,0
3363088,18:15:00,18:15:00,12828,8,4117.0933,
3363088,18:15:00,18:15:00,12829,9,4286.2363,0
3363088,18:15:00,18:15:00,14192,10,4390.111,0
3363088,18:15:00,18:15:00,12817,11,4491.348,0
3363088,18:15:00,18:15:00,12816,12,4696.3203,0
3363088,18:16:00,18:16:00,12815,13,4870.874,0
3363088,18:16:00,18:16:00,12814,14,4968.882,0
3363088,18:16:00,18:16:00,12813,15,5207.0054,0
3363088,18:16:00,18:16:00,12812,16,5310.9746,0
3363088,18:16:00,18:16:00,12835,17,5405.048,0
3363088,18:17:00,18:17:00,15256,18,5533.7725,0
3363088,18:18:00,18:18:00,15257,19,6227.023,0
3363088,18:18:00,18:18:00,14318,20,6275.863,0
3363088,18:18:00,18:18:00,12581,21,6464.8286,0
3363088,18:18:00,18:18:00,12582,22,6669.749,0
3363088,18:19:00,18:19:00,12583,23,6837.48,0
3363088,18:19:00,18:19:00,12584,24,7011.633,0
3363088,18:19:00,18:19:00,12585,25,7218.279,0
3363088,18:19:00,18:19:00,12586,26,7407.24,0
3363088,18:20:00,18:20:00,12587,27,7708.759,0
3363088,18:21:00,18:21:00,12589,28,8455.03,0
3363088,18:21:00,18:21:00,12590,29,8687.989,0
3363088,18:21:00,18:21:00,15258,30,8791.312,0
3363088,18:22:00,18:22:00,12591,31,8903.102,0
3363088,18:22:00,18:22:00,12592,32,9052.362,0
3363088,18:22:00,18:22:00,12593,33,9193.163,0
3363088,18:22:00,18:22:00,12594,34,9351.063,0
3363088,18:22:00,18:22:00,14278,35,9503.927,0
3363088,18:23:00,18:23:00,12597,36,10048.075,0
3363088,18:23:00,18:23:00,12598,37,10193.906,0
3363088,18:24:00,18:24:00,12599,38,10365.309,0
3363088,18:24:00,18:24:00,12600,39,10548.017,0
3363088,18:25:00,18:25:00,12601,40,10671.27,
3363088,18:25:00,18:25:00,12602,41,10801.492,0
3363088,18:25:00,18:25:00,12603,42,11060.688,0
3363088,18:25:00,18:25:00,12604,43,11224.411,0
3363088,18:26:00,18:26:00,12605,44,11738.969,0
3363088,18:26:00,18:26:00,12606,45,12035.348,0
3363088,18:27:00,18:27:00,12630,46,12187.604,
3363088,18:27:00,18:27:00,15263,47,12314.054,0
3363088,18:27:00,18:27:00,12631,48,12396.745,0
3363088,18:27:00,18:27:00,12632,49,12648.283,0
3363088,18:28:00,18:28:00,12633,50,13082,0
3363088,18:28:00,18:28:00,16437,51,13417.825,0
3363088,18:29:00,18:29:00,16449,52,14098.834,0
3363088,18:30:00,18:30:00,16435,53,14873.552,0
3363088,18:31:00,18:31:00,13018,54,15496.968,0
3363088,18:32:00,18:32:00,13019,55,15820.353,0
3363088,18:32:00,18:32:00,13020,56,15971.32,0
3363088,18:32:00,18:32:00,13021,57,16255.372,0
3363088,18:32:00,18:32:00,13022,58,16392.436,0
3363088,18:33:00,18:33:00,13023,59,16929.06,0
3363088,18:34:00,18:34:00,13024,60,17303.096,0
3363088,18:34:00,18:34:00,13025,61,17533.93,0
3363088,18:34:00,18:34:00,13026,62,17773.236,0
3363088,18:34:00,18:34:00,13027,63,17943.508,0
3363088,18:36:00,18:36:00,13028,64,18902.771,0
3363088,18:36:00,18:36:00,13029,65,19146.498,0
3363088,18:36:00,18:36:00,13030,66,19345.557,0
3363088,18:37:00,18:37:00,13033,67,19520.379,0
3363088,18:37:00,18:37:00,13034,68,19711.457,0
3363088,18:37:00,18:37:00,13035,69,19988.938,0
3363088,18:37:00,18:37:00,13036,70,20075.383,0
3363088,18:39:00,18:39:00,12985,71,20702.805,
3363089,18:49:00,18:49:00,12702,1,0,
3363089,18:49:00,18:49:00,15565,2,515.83563,0
3363089,18:50:00,18:50:00,15566,3,1146.6151,0
3363089,18:50:00,18:50:00,15567,4,1321.5176,0
3363089,18:51:00,18:51:00,15568,5,1614.5767,0
3363089,18:54:00,18:54:00,12826,6,3819.3538,0
3363089,18:54:00,18:54:00,12827,7,3957.7556,0
3363089,18:55:00,18:55:00,12828,8,4117.0933,
3363089,18:55:00,18:55:00,12829,9,4286.2363,0
3363089,18:55:00,18:55:00,14192,10,4390.111,0
3363089,18:55:00,18:55:00,12817,11,4491.348,0
3363089,18:55:00,18:55:00,12816,12,4696.3203,0
3363089,18:56:00,18:56:00,12815,13,4870.874,0
3363089,18:56:00,18:56:00,12814,14,4968.882,0
3363089,18:56:00,18:56:00,12813,15,5207.0054,0
3363089,18:56:00,18:56:00,12812,16,5310.9746,0
3363089,18:56:00,18:56:00,12835,17,5405.048,0
3363089,18:57:00,18:57:00,15256,18,5533.7725,0
3363089,18:58:00,18:58:00,15257,19,6227.023,0
3363089,18:58:00,18:58:00,14318,20,6275.863,0
3363089,18:58:00,18:58:00,12581,21,6464.8286,0
3363089,18:58:00,18:58:00,12582,22,6669.749,0
3363089,18:59:00,18:59:00,12583,23,6837.48,0
3363089,18:59:00,18:59:00,12584,24,7011.633,0
3363089,18:59:00,18:59:00,12585,25,7218.279,0
3363089,18:59:00,18:59:00,12586,26,7407.24,0
3363089,19:00:00,19:00:00,12587,27,7708.759,0
3363089,19:01:00,19:01:00,12589,28,8455.03,0
3363089,19:01:00,19:01:00,12590,29,8687.989,0
3363089,19:01:00,19:01:00,15258,30,8791.312,0
3363089,19:02:00,19:02:00,12591,31,8903.102,0
3363089,19:02:00,19:02:00,12592,32,9052.362,0
3363089,19:02:00,19:02:00,12593,33,9193.163,0
3363089,19:02:00,19:02:00,12594,34,9351.063,0
3363089,19:02:00,19:02:00,14278,35,9503.927,0
3363089,19:03:00,19:03:00,12597,36,10048.075,0
3363089,19:03:00,19:03:00,12598,37,10193.906,0
3363089,19:04:00,19:04:00,12599,38,10365.309,0
3363089,19:04:00,19:04:00,12600,39,10548.017,0
3363089,19:05:00,19:05:00,12601,40,10671.27,
3363089,19:05:00,19:05:00,12602,41,10801.492,0
3363089,19:05:00,19:05:00,12603,42,11060.688,0
3363089,19:05:00,19:05:00,12604,43,11224.411,0
3363089,19:06:00,19:06:00,12605,44,11738.969,0
3363089,19:06:00,19:06:00,12606,45,12035.348,0
3363089,19:07:00,19:07:00,12630,46,12187.604,
3363089,19:07:00,19:07:00,15263,47,12314.054,0
3363089,19:07:00,19:07:00,12631,48,12396.745,0
3363089,19:07:00,19:07:00,12632,49,12648.283,0
3363089,19:08:00,19:08:00,12633,50,13082,0
3363089,19:08:00,19:08:00,16437,51,13417.825,0
3363089,19:09:00,19:09:00,16449,52,14098.834,0
3363089,19:10:00,19:10:00,16435,53,14873.552,0
3363089,19:11:00,19:11:00,13018,54,15496.968,0
3363089,19:12:00,19:12:00,13019,55,15820.353,0
3363089,19:12:00,19:12:00,13020,56,15971.32,0
3363089,19:12:00,19:12:00,13021,57,16255.372,0
3363089,19:12:00,19:12:00,13022,58,16392.436,0
3363089,19:13:00,19:13:00,13023,59,16929.06,0
3363089,19:14:00,19:14:00,13024,60,17303.096,0
3363089,19:14:00,19:14:00,13025,61,17533.93,0
3363089,19:14:00,19:14:00,13026,62,17773.236,0
3363089,19:14:00,19:14:00,13027,63,17943.508,0
3363089,19:16:00,19:16:00,13028,64,18902.771,0
3363089,19:16:00,19:16:00,13029,65,19146.498,0
3363089,19:16:00,19:16:00,13030,66,19345.557,0
3363089,19:17:00,19:17:00,13033,67,19520.379,0
3363089,19:17:00,19:17:00,13034,68,19711.457,0
3363089,19:17:00,19:17:00,13035,69,19988.938,0
3363089,19:17:00,19:17:00,13036,70,20075.383,0
3363089,19:19:00,19:19:00,12985,71,20702.805,
3363090,19:29:00,19:29:00,12702,1,0,
3363090,19:29:00,19:29:00,15565,2,515.83563,0
3363090,19:30:00,19:30:00,15566,3,1146.6151,0
3363090,19:30:00,19:30:00,15567,4,1321.5176,0
3363090,19:31:00,19:31:00,15568,5,1614.5767,0
3363090,19:34:00,19:34:00,12826,6,3819.3538,0
3363090,19:34:00,19:34:00,12827,7,3957.7556,0
3363090,19:35:00,19:35:00,12828,8,4117.0933,
3363090,19:35:00,19:35:00,12829,9,4286.2363,0
3363090,19:35:00,19:35:00,14192,10,4390.111,0
3363090,19:35:00,19:35:00,12817,11,4491.348,0
3363090,19:35:00,19:35:00,12816,12,4696.3203,0
3363090,19:36:00,19:36:00,12815,13,4870.874,0
3363090,19:36:00,19:36:00,12814,14,4968.882,0
3363090,19:36:00,19:36:00,12813,15,5207.0054,0
3363090,19:36:00,19:36:00,12812,16,5310.9746,0
3363090,19:36:00,19:36:00,12835,17,5405.048,0
3363090,19:37:00,19:37:00,15256,18,5533.7725,0
3363090,19:38:00,19:38:00,15257,19,6227.023,0
3363090,19:38:00,19:38:00,14318,20,6275.863,0
3363090,19:38:00,19:38:00,12581,21,6464.8286,0
3363090,19:38:00,19:38:00,12582,22,6669.749,0
3363090,19:39:00,19:39:00,12583,23,6837.48,0
3363090,19:39:00,19:39:00,12584,24,7011.633,0
3363090,19:39:00,19:39:00,12585,25,7218.279,0
3363090,19:39:00,19:39:00,12586,26,7407.24,0
3363090,19:40:00,19:40:00,12587,27,7708.759,0
3363090,19:41:00,19:41:00,12589,28,8455.03,0
3363090,19:41:00,19:41:00,12590,29,8687.989,0
3363090,19:41:00,19:41:00,15258,30,8791.312,0
3363090,19:42:00,19:42:00,12591,31,8903.102,0
3363090,19:42:00,19:42:00,12592,32,9052.362,0
3363090,19:42:00,19:42:00,12593,33,9193.163,0
3363090,19:42:00,19:42:00,12594,34,9351.063,0
3363090,19:42:00,19:42:00,14278,35,9503.927,0
3363090,19:43:00,19:43:00,12597,36,10048.075,0
3363090,19:43:00,19:43:00,12598,37,10193.906,0
3363090,19:44:00,19:44:00,12599,38,10365.309,0
3363090,19:44:00,19:44:00,12600,39,10548.017,0
3363090,19:45:00,19:45:00,12601,40,10671.27,
3363090,19:45:00,19:45:00,12602,41,10801.492,0
3363090,19:45:00,19:45:00,12603,42,11060.688,0
3363090,19:45:00,19:45:00,12604,43,11224.411,0
3363090,19:46:00,19:46:00,12605,44,11738.969,0
3363090,19:46:00,19:46:00,12606,45,12035.348,0
3363090,19:47:00,19:47:00,12630,46,12187.604,
3363090,19:47:00,19:47:00,15263,47,12314.054,0
3363090,19:47:00,19:47:00,12631,48,12396.745,0
3363090,19:47:00,19:47:00,12632,49,12648.283,0
3363090,19:48:00,19:48:00,12633,50,13082,0
3363090,19:48:00,19:48:00,16437,51,13417.825,0
3363090,19:49:00,19:49:00,16449,52,14098.834,0
3363090,19:50:00,19:50:00,16435,53,14873.552,0
3363090,19:51:00,19:51:00,13018,54,15496.968,0
3363090,19:52:00,19:52:00,13019,55,15820.353,0
3363090,19:52:00,19:52:00,13020,56,15971.32,0
3363090,19:52:00,19:52:00,13021,57,16255.372,0
3363090,19:52:00,19:52:00,13022,58,16392.436,0
3363090,19:53:00,19:53:00,13023,59,16929.06,0
3363090,19:54:00,19:54:00,13024,60,17303.096,0
3363090,19:54:00,19:54:00,13025,61,17533.93,0
3363090,19:54:00,19:54:00,13026,62,17773.236,0
3363090,19:54:00,19:54:00,13027,63,17943.508,0
3363090,19:56:00,19:56:00,13028,64,18902.771,0
3363090,19:56:00,19:56:00,13029,65,19146.498,0
3363090,19:56:00,19:56:00,13030,66,19345.557,0
3363090,19:57:00,19:57:00,13033,67,19520.379,0
3363090,19:57:00,19:57:00,13034,68,19711.457,0
3363090,19:57:00,19:57:00,13035,69,19988.938,0
3363090,19:57:00,19:57:00,13036,70,20075.383,0
3363090,19:59:00,19:59:00,12985,71,20702.805,
3363091,20:09:00,20:09:00,12702,1,0,
3363091,20:09:00,20:09:00,15565,2,515.83563,0
3363091,20:10:00,20:10:00,15566,3,1146.6151,0
3363091,20:10:00,20:10:00,15567,4,1321.5176,0
3363091,20:11:00,20:11:00,15568,5,1614.5767,0
3363091,20:14:00,20:14:00,12826,6,3819.3538,0
3363091,20:14:00,20:14:00,12827,7,3957.7556,0
3363091,20:15:00,20:15:00,12828,8,4117.0933,
3363091,20:15:00,20:15:00,12829,9,4286.2363,0
3363091,20:15:00,20:15:00,14192,10,4390.111,0
3363091,20:15:00,20:15:00,12817,11,4491.348,0
3363091,20:15:00,20:15:00,12816,12,4696.3203,0
3363091,20:16:00,20:16:00,12815,13,4870.874,0
3363091,20:16:00,20:16:00,12814,14,4968.882,0
3363091,20:16:00,20:16:00,12813,15,5207.0054,0
3363091,20:16:00,20:16:00,12812,16,5310.9746,0
3363091,20:16:00,20:16:00,12835,17,5405.048,0
3363091,20:17:00,20:17:00,15256,18,5533.7725,0
3363091,20:18:00,20:18:00,15257,19,6227.023,0
3363091,20:18:00,20:18:00,14318,20,6275.863,0
3363091,20:18:00,20:18:00,12581,21,6464.8286,0
3363091,20:18:00,20:18:00,12582,22,6669.749,0
3363091,20:19:00,20:19:00,12583,23,6837.48,0
3363091,20:19:00,20:19:00,12584,24,7011.633,0
3363091,20:19:00,20:19:00,12585,25,7218.279,0
3363091,20:19:00,20:19:00,12586,26,7407.24,0
3363091,20:20:00,20:20:00,12587,27,7708.759,0
3363091,20:21:00,20:21:00,12589,28,8455.03,0
3363091,20:21:00,20:21:00,12590,29,8687.989,0
3363091,20:21:00,20:21:00,15258,30,8791.312,0
3363091,20:22:00,20:22:00,12591,31,8903.102,0
3363091,20:22:00,20:22:00,12592,32,9052.362,0
3363091,20:22:00,20:22:00,12593,33,9193.163,0
3363091,20:22:00,20:22:00,12594,34,9351.063,0
3363091,20:22:00,20:22:00,14278,35,9503.927,0
3363091,20:23:00,20:23:00,12597,36,10048.075,0
3363091,20:23:00,20:23:00,12598,37,10193.906,0
3363091,20:24:00,20:24:00,12599,38,10365.309,0
3363091,20:24:00,20:24:00,12600,39,10548.017,0
3363091,20:25:00,20:25:00,12601,40,10671.27,
3363091,20:25:00,20:25:00,12602,41,10801.492,0
3363091,20:25:00,20:25:00,12603,42,11060.688,0
3363091,20:25:00,20:25:00,12604,43,11224.411,0
3363091,20:26:00,20:26:00,12605,44,11738.969,0
3363091,20:26:00,20:26:00,12606,45,12035.348,0
3363091,20:27:00,20:27:00,12630,46,12187.604,
3363091,20:27:00,20:27:00,15263,47,12314.054,0
3363091,20:27:00,20:27:00,12631,48,12396.745,0
3363091,20:27:00,20:27:00,12632,49,12648.283,0
3363091,20:28:00,20:28:00,12633,50,13082,0
3363091,20:28:00,20:28:00,16437,51,13417.825,0
3363091,20:29:00,20:29:00,16449,52,14098.834,0
3363091,20:30:00,20:30:00,16435,53,14873.552,0
3363091,20:31:00,20:31:00,13018,54,15496.968,0
3363091,20:32:00,20:32:00,13019,55,15820.353,0
3363091,20:32:00,20:32:00,13020,56,15971.32,0
3363091,20:32:00,20:32:00,13021,57,16255.372,0
3363091,20:32:00,20:32:00,13022,58,16392.436,0
3363091,20:33:00,20:33:00,13023,59,16929.06,0
3363091,20:34:00,20:34:00,13024,60,17303.096,0
3363091,20:34:00,20:34:00,13025,61,17533.93,0
3363091,20:34:00,20:34:00,13026,62,17773.236,0
3363091,20:34:00,20:34:00,13027,63,17943.508,0
3363091,20:36:00,20:36:00,13028,64,18902.771,0
3363091,20:36:00,20:36:00,13029,65,19146.498,0
3363091,20:36:00,20:36:00,13030,66,19345.557,0
3363091,20:37:00,20:37:00,13033,67,19520.379,0
3363091,20:37:00,20:37:00,13034,68,19711.457,0
3363091,20:37:00,20:37:00,13035,69,19988.938,0
3363091,20:37:00,20:37:00,13036,70,20075.383,0
3363091,20:39:00,20:39:00,12985,71,20702.805,
3363092,20:49:00,20:49:00,12702,1,0,
3363092,20:49:00,20:49:00,15565,2,515.83563,0
3363092,20:50:00,20:50:00,15566,3,1146.6151,0
3363092,20:50:00,20:50:00,15567,4,1321.5176,0
3363092,20:51:00,20:51:00,15568,5,1614.5767,0
3363092,20:54:00,20:54:00,12826,6,3819.3538,0
3363092,20:54:00,20:54:00,12827,7,3957.7556,0
3363092,20:55:00,20:55:00,12828,8,4117.0933,
3363092,20:55:00,20:55:00,12829,9,4286.2363,0
3363092,20:55:00,20:55:00,14192,10,4390.111,0
3363092,20:55:00,20:55:00,12817,11,4491.348,0
3363092,20:55:00,20:55:00,12816,12,4696.3203,0
3363092,20:56:00,20:56:00,12815,13,4870.874,0
3363092,20:56:00,20:56:00,12814,14,4968.882,0
3363092,20:56:00,20:56:00,12813,15,5207.0054,0
3363092,20:56:00,20:56:00,12812,16,5310.9746,0
3363092,20:56:00,20:56:00,12835,17,5405.048,0
3363092,20:57:00,20:57:00,15256,18,5533.7725,0
3363092,20:58:00,20:58:00,15257,19,6227.023,0
3363092,20:58:00,20:58:00,14318,20,6275.863,0
3363092,20:58:00,20:58:00,12581,21,6464.8286,0
3363092,20:58:00,20:58:00,12582,22,6669.749,0
3363092,20:59:00,20:59:00,12583,23,6837.48,0
3363092,20:59:00,20:59:00,12584,24,7011.633,0
3363092,20:59:00,20:59:00,12585,25,7218.279,0
3363092,20:59:00,20:59:00,12586,26,7407.24,0
3363092,21:00:00,21:00:00,12587,27,7708.759,0
3363092,21:01:00,21:01:00,12589,28,8455.03,0
3363092,21:01:00,21:01:00,12590,29,8687.989,0
3363092,21:01:00,21:01:00,15258,30,8791.312,0
3363092,21:02:00,21:02:00,12591,31,8903.102,0
3363092,21:02:00,21:02:00,12592,32,9052.362,0
3363092,21:02:00,21:02:00,12593,33,9193.163,0
3363092,21:02:00,21:02:00,12594,34,9351.063,0
3363092,21:02:00,21:02:00,14278,35,9503.927,0
3363092,21:03:00,21:03:00,12597,36,10048.075,0
3363092,21:03:00,21:03:00,12598,37,10193.906,0
3363092,21:04:00,21:04:00,12599,38,10365.309,0
3363092,21:04:00,21:04:00,12600,39,10548.017,0
3363092,21:05:00,21:05:00,12601,40,10671.27,
3363092,21:05:00,21:05:00,12602,41,10801.492,0
3363092,21:05:00,21:05:00,12603,42,11060.688,0
3363092,21:05:00,21:05:00,12604,43,11224.411,0
3363092,21:06:00,21:06:00,12605,44,11738.969,0
3363092,21:06:00,21:06:00,12606,45,12035.348,0
3363092,21:07:00,21:07:00,12630,46,12187.604,
3363092,21:07:00,21:07:00,15263,47,12314.054,0
3363092,21:07:00,21:07:00,12631,48,12396.745,0
3363092,21:07:00,21:07:00,12632,49,12648.283,0
3363092,21:08:00,21:08:00,12633,50,13082,0
3363092,21:08:00,21:08:00,16437,51,13417.825,0
3363092,21:09:00,21:09:00,16449,52,14098.834,0
3363092,21:10:00,21:10:00,16435,53,14873.552,0
3363092,21:11:00,21:11:00,13018,54,15496.968,0
3363092,21:12:00,21:12:00,13019,55,15820.353,0
3363092,21:12:00,21:12:00,13020,56,15971.32,0
3363092,21:12:00,21:12:00,13021,57,16255.372,0
3363092,21:12:00,21:12:00,13022,58,16392.436,0
3363092,21:13:00,21:13:00,13023,59,16929.06,0
3363092,21:14:00,21:14:00,13024,60,17303.096,0
3363092,21:14:00,21:14:00,13025,61,17533.93,0
3363092,21:14:00,21:14:00,13026,62,17773.236,0
3363092,21:14:00,21:14:00,13027,63,17943.508,0
3363092,21:16:00,21:16:00,13028,64,18902.771,0
3363092,21:16:00,21:16:00,13029,65,19146.498,0
3363092,21:16:00,21:16:00,13030,66,19345.557,0
3363092,21:17:00,21:17:00,13033,67,19520.379,0
3363092,21:17:00,21:17:00,13034,68,19711.457,0
3363092,21:17:00,21:17:00,13035,69,19988.938,0
3363092,21:17:00,21:17:00,13036,70,20075.383,0
3363092,21:19:00,21:19:00,12985,71,20702.805,
3363093,21:29:00,21:29:00,12702,1,0,
3363093,21:29:00,21:29:00,15565,2,515.83563,0
3363093,21:30:00,21:30:00,15566,3,1146.6151,0
3363093,21:30:00,21:30:00,15567,4,1321.5176,0
3363093,21:31:00,21:31:00,15568,5,1614.5767,0
3363093,21:34:00,21:34:00,12826,6,3819.3538,0
3363093,21:34:00,21:34:00,12827,7,3957.7556,0
3363093,21:35:00,21:35:00,12828,8,4117.0933,
3363093,21:35:00,21:35:00,12829,9,4286.2363,0
3363093,21:35:00,21:35:00,14192,10,4390.111,0
3363093,21:35:00,21:35:00,12817,11,4491.348,0
3363093,21:35:00,21:35:00,12816,12,4696.3203,0
3363093,21:36:00,21:36:00,12815,13,4870.874,0
3363093,21:36:00,21:36:00,12814,14,4968.882,0
3363093,21:36:00,21:36:00,12813,15,5207.0054,0
3363093,21:36:00,21:36:00,12812,16,5310.9746,0
3363093,21:36:00,21:36:00,12835,17,5405.048,0
3363093,21:37:00,21:37:00,15256,18,5533.7725,0
3363093,21:38:00,21:38:00,15257,19,6227.023,0
3363093,21:38:00,21:38:00,14318,20,6275.863,0
3363093,21:38:00,21:38:00,12581,21,6464.8286,0
3363093,21:38:00,21:38:00,12582,22,6669.749,0
3363093,21:39:00,21:39:00,12583,23,6837.48,0
3363093,21:39:00,21:39:00,12584,24,7011.633,0
3363093,21:39:00,21:39:00,12585,25,7218.279,0
3363093,21:39:00,21:39:00,12586,26,7407.24,0
3363093,21:40:00,21:40:00,12587,27,7708.759,0
3363093,21:41:00,21:41:00,12589,28,8455.03,0
3363093,21:41:00,21:41:00,12590,29,8687.989,0
3363093,21:41:00,21:41:00,15258,30,8791.312,0
3363093,21:42:00,21:42:00,12591,31,8903.102,0
3363093,21:42:00,21:42:00,12592,32,9052.362,0
3363093,21:42:00,21:42:00,12593,33,9193.163,0
3363093,21:42:00,21:42:00,12594,34,9351.063,0
3363093,21:42:00,21:42:00,14278,35,9503.927,0
3363093,21:43:00,21:43:00,12597,36,10048.075,0
3363093,21:43:00,21:43:00,12598,37,10193.906,0
3363093,21:44:00,21:44:00,12599,38,10365.309,0
3363093,21:44:00,21:44:00,12600,39,10548.017,0
3363093,21:45:00,21:45:00,12601,40,10671.27,
3363093,21:45:00,21:45:00,12602,41,10801.492,0
3363093,21:45:00,21:45:00,12603,42,11060.688,0
3363093,21:45:00,21:45:00,12604,43,11224.411,0
3363093,21:46:00,21:46:00,12605,44,11738.969,0
3363093,21:46:00,21:46:00,12606,45,12035.348,0
3363093,21:47:00,21:47:00,12630,46,12187.604,
3363093,21:47:00,21:47:00,15263,47,12314.054,0
3363093,21:47:00,21:47:00,12631,48,12396.745,0
3363093,21:47:00,21:47:00,12632,49,12648.283,0
3363093,21:48:00,21:48:00,12633,50,13082,0
3363093,21:48:00,21:48:00,16437,51,13417.825,0
3363093,21:49:00,21:49:00,16449,52,14098.834,0
3363093,21:50:00,21:50:00,16435,53,14873.552,0
3363093,21:51:00,21:51:00,13018,54,15496.968,0
3363093,21:52:00,21:52:00,13019,55,15820.353,0
3363093,21:52:00,21:52:00,13020,56,15971.32,0
3363093,21:52:00,21:52:00,13021,57,16255.372,0
3363093,21:52:00,21:52:00,13022,58,16392.436,0
3363093,21:53:00,21:53:00,13023,59,16929.06,0
3363093,21:54:00,21:54:00,13024,60,17303.096,0
3363093,21:54:00,21:54:00,13025,61,17533.93,0
3363093,21:54:00,21:54:00,13026,62,17773.236,0
3363093,21:54:00,21:54:00,13027,63,17943.508,0
3363093,21:56:00,21:56:00,13028,64,18902.771,0
3363093,21:56:00,21:56:00,13029,65,19146.498,0
3363093,21:56:00,21:56:00,13030,66,19345.557,0
3363093,21:57:00,21:57:00,13033,67,19520.379,0
3363093,21:57:00,21:57:00,13034,68,19711.457,0
3363093,21:57:00,21:57:00,13035,69,19988.938,0
3363093,21:57:00,21:57:00,13036,70,20075.383,0
3363093,21:59:00,21:59:00,12985,71,20702.805,
3363094,22:09:00,22:09:00,12702,1,0,
3363094,22:09:00,22:09:00,15565,2,515.83563,0
3363094,22:10:00,22:10:00,15566,3,1146.6151,0
3363094,22:10:00,22:10:00,15567,4,1321.5176,0
3363094,22:11:00,22:11:00,15568,5,1614.5767,0
3363094,22:14:00,22:14:00,12826,6,3819.3538,0
3363094,22:14:00,22:14:00,12827,7,3957.7556,0
3363094,22:15:00,22:15:00,12828,8,4117.0933,
3363094,22:15:00,22:15:00,12829,9,4286.2363,0
3363094,22:15:00,22:15:00,14192,10,4390.111,0
3363094,22:15:00,22:15:00,12817,11,4491.348,0
3363094,22:15:00,22:15:00,12816,12,4696.3203,0
3363094,22:16:00,22:16:00,12815,13,4870.874,0
3363094,22:16:00,22:16:00,12814,14,4968.882,0
3363094,22:16:00,22:16:00,12813,15,5207.0054,0
3363094,22:16:00,22:16:00,12812,16,5310.9746,0
3363094,22:16:00,22:16:00,12835,17,5405.048,0
3363094,22:17:00,22:17:00,15256,18,5533.7725,0
3363094,22:18:00,22:18:00,15257,19,6227.023,0
3363094,22:18:00,22:18:00,14318,20,6275.863,0
3363094,22:18:00,22:18:00,12581,21,6464.8286,0
3363094,22:18:00,22:18:00,12582,22,6669.749,0
3363094,22:19:00,22:19:00,12583,23,6837.48,0
3363094,22:19:00,22:19:00,12584,24,7011.633,0
3363094,22:19:00,22:19:00,12585,25,7218.279,0
3363094,22:19:00,22:19:00,12586,26,7407.24,0
3363094,22:20:00,22:20:00,12587,27,7708.759,0
3363094,22:21:00,22:21:00,12589,28,8455.03,0
3363094,22:21:00,22:21:00,12590,29,8687.989,0
3363094,22:21:00,22:21:00,15258,30,8791.312,0
3363094,22:22:00,22:22:00,12591,31,8903.102,0
3363094,22:22:00,22:22:00,12592,32,9052.362,0
3363094,22:22:00,22:22:00,12593,33,9193.163,0
3363094,22:22:00,22:22:00,12594,34,9351.063,0
3363094,22:22:00,22:22:00,14278,35,9503.927,0
3363094,22:23:00,22:23:00,12597,36,10048.075,0
3363094,22:23:00,22:23:00,12598,37,10193.906,0
3363094,22:24:00,22:24:00,12599,38,10365.309,0
3363094,22:24:00,22:24:00,12600,39,10548.017,0
3363094,22:25:00,22:25:00,12601,40,10671.27,
3363094,22:25:00,22:25:00,12602,41,10801.492,0
3363094,22:25:00,22:25:00,12603,42,11060.688,0
3363094,22:25:00,22:25:00,12604,43,11224.411,0
3363094,22:26:00,22:26:00,12605,44,11738.969,0
3363094,22:26:00,22:26:00,12606,45,12035.348,0
3363094,22:27:00,22:27:00,12630,46,12187.604,
3363094,22:27:00,22:27:00,15263,47,12314.054,0
3363094,22:27:00,22:27:00,12631,48,12396.745,0
3363094,22:27:00,22:27:00,12632,49,12648.283,0
3363094,22:28:00,22:28:00,12633,50,13082,0
3363094,22:28:00,22:28:00,16437,51,13417.825,0
3363094,22:29:00,22:29:00,16449,52,14098.834,0
3363094,22:30:00,22:30:00,16435,53,14873.552,0
3363094,22:31:00,22:31:00,13018,54,15496.968,0
3363094,22:32:00,22:32:00,13019,55,15820.353,0
3363094,22:32:00,22:32:00,13020,56,15971.32,0
3363094,22:32:00,22:32:00,13021,57,16255.372,0
3363094,22:32:00,22:32:00,13022,58,16392.436,0
3363094,22:33:00,22:33:00,13023,59,16929.06,0
3363094,22:34:00,22:34:00,13024,60,17303.096,0
3363094,22:34:00,22:34:00,13025,61,17533.93,0
3363094,22:34:00,22:34:00,13026,62,17773.236,0
3363094,22:34:00,22:34:00,13027,63,17943.508,0
3363094,22:36:00,22:36:00,13028,64,18902.771,0
3363094,22:36:00,22:36:00,13029,65,19146.498,0
3363094,22:36:00,22:36:00,13030,66,19345.557,0
3363094,22:37:00,22:37:00,13033,67,19520.379,0
3363094,22:37:00,22:37:00,13034,68,19711.457,0
3363094,22:37:00,22:37:00,13035,69,19988.938,0
3363094,22:37:00,22:37:00,13036,70,20075.383,0
3363094,22:39:00,22:39:00,12985,71,20702.805,
3363095,22:49:00,22:49:00,12702,1,0,
3363095,22:49:00,22:49:00,15565,2,515.83563,0
3363095,22:50:00,22:50:00,15566,3,1146.6151,0
3363095,22:50:00,22:50:00,15567,4,1321.5176,0
3363095,22:51:00,22:51:00,15568,5,1614.5767,0
3363095,22:54:00,22:54:00,12826,6,3819.3538,0
3363095,22:54:00,22:54:00,12827,7,3957.7556,0
3363095,22:55:00,22:55:00,12828,8,4117.0933,
3363095,22:55:00,22:55:00,12829,9,4286.2363,0
3363095,22:55:00,22:55:00,14192,10,4390.111,0
3363095,22:55:00,22:55:00,12817,11,4491.348,0
3363095,22:55:00,22:55:00,12816,12,4696.3203,0
3363095,22:56:00,22:56:00,12815,13,4870.874,0
3363095,22:56:00,22:56:00,12814,14,4968.882,0
3363095,22:56:00,22:56:00,12813,15,5207.0054,0
3363095,22:56:00,22:56:00,12812,16,5310.9746,0
3363095,22:56:00,22:56:00,12835,17,5405.048,0
3363095,22:57:00,22:57:00,15256,18,5533.7725,0
3363095,22:58:00,22:58:00,15257,19,6227.023,0
3363095,22:58:00,22:58:00,14318,20,6275.863,0
3363095,22:58:00,22:58:00,12581,21,6464.8286,0
3363095,22:58:00,22:58:00,12582,22,6669.749,0
3363095,22:59:00,22:59:00,12583,23,6837.48,0
3363095,22:59:00,22:59:00,12584,24,7011.633,0
3363095,22:59:00,22:59:00,12585,25,7218.279,0
3363095,22:59:00,22:59:00,12586,26,7407.24,0
3363095,23:00:00,23:00:00,12587,27,7708.759,0
3363095,23:01:00,23:01:00,12589,28,8455.03,0
3363095,23:01:00,23:01:00,12590,29,8687.989,0
3363095,23:01:00,23:01:00,15258,30,8791.312,0
3363095,23:02:00,23:02:00,12591,31,8903.102,0
3363095,23:02:00,23:02:00,12592,32,9052.362,0
3363095,23:02:00,23:02:00,12593,33,9193.163,0
3363095,23:02:00,23:02:00,12594,34,9351.063,0
3363095,23:02:00,23:02:00,14278,35,9503.927,0
3363095,23:03:00,23:03:00,12597,36,10048.075,0
3363095,23:03:00,23:03:00,12598,37,10193.906,0
3363095,23:04:00,23:04:00,12599,38,10365.309,0
3363095,23:04:00,23:04:00,12600,39,10548.017,0
3363095,23:05:00,23:05:00,12601,40,10671.27,
3363095,23:05:00,23:05:00,12602,41,10801.492,0
3363095,23:05:00,23:05:00,12603,42,11060.688,0
3363095,23:05:00,23:05:00,12604,43,11224.411,0
3363095,23:06:00,23:06:00,12605,44,11738.969,0
3363095,23:06:00,23:06:00,12606,45,12035.348,0
3363095,23:07:00,23:07:00,12630,46,12187.604,
3363095,23:07:00,23:07:00,15263,47,12314.054,0
3363095,23:07:00,23:07:00,12631,48,12396.745,0
3363095,23:07:00,23:07:00,12632,49,12648.283,0
3363095,23:08:00,23:08:00,12633,50,13082,0
3363095,23:08:00,23:08:00,16437,51,13417.825,0
3363095,23:09:00,23:09:00,16449,52,14098.834,0
3363095,23:10:00,23:10:00,16435,53,14873.552,0
3363095,23:11:00,23:11:00,13018,54,15496.968,0
3363095,23:12:00,23:12:00,13019,55,15820.353,0
3363095,23:12:00,23:12:00,13020,56,15971.32,0
3363095,23:12:00,23:12:00,13021,57,16255.372,0
3363095,23:12:00,23:12:00,13022,58,16392.436,0
3363095,23:13:00,23:13:00,13023,59,16929.06,0
3363095,23:14:00,23:14:00,13024,60,17303.096,0
3363095,23:14:00,23:14:00,13025,61,17533.93,0
3363095,23:14:00,23:14:00,13026,62,17773.236,0
3363095,23:14:00,23:14:00,13027,63,17943.508,0
3363095,23:16:00,23:16:00,13028,64,18902.771,0
3363095,23:16:00,23:16:00,13029,65,19146.498,0
3363095,23:16:00,23:16:00,13030,66,19345.557,0
3363095,23:17:00,23:17:00,13033,67,19520.379,0
3363095,23:17:00,23:17:00,13034,68,19711.457,0
3363095,23:17:00,23:17:00,13035,69,19988.938,0
3363095,23:17:00,23:17:00,13036,70,20075.383,0
3363095,23:19:00,23:19:00,12985,71,20702.805,
3363096,23:29:00,23:29:00,12702,1,0,
3363096,23:29:00,23:29:00,15565,2,515.83563,0
3363096,23:30:00,23:30:00,15566,3,1146.6151,0
3363096,23:30:00,23:30:00,15567,4,1321.5176,0
3363096,23:31:00,23:31:00,15568,5,1614.5767,0
3363096,23:34:00,23:34:00,12826,6,3819.3538,0
3363096,23:34:00,23:34:00,12827,7,3957.7556,0
3363096,23:35:00,23:35:00,12828,8,4117.0933,
3363096,23:35:00,23:35:00,12829,9,4286.2363,0
3363096,23:35:00,23:35:00,14192,10,4390.111,0
3363096,23:35:00,23:35:00,12817,11,4491.348,0
3363096,23:35:00,23:35:00,12816,12,4696.3203,0
3363096,23:36:00,23:36:00,12815,13,4870.874,0
3363096,23:36:00,23:36:00,12814,14,4968.882,0
3363096,23:36:00,23:36:00,12813,15,5207.0054,0
3363096,23:36:00,23:36:00,12812,16,5310.9746,0
3363096,23:36:00,23:36:00,12835,17,5405.048,0
3363096,23:37:00,23:37:00,15256,18,5533.7725,0
3363096,23:38:00,23:38:00,15257,19,6227.023,0
3363096,23:38:00,23:38:00,14318,20,6275.863,0
3363096,23:38:00,23:38:00,12581,21,6464.8286,0
3363096,23:38:00,23:38:00,12582,22,6669.749,0
3363096,23:39:00,23:39:00,12583,23,6837.48,0
3363096,23:39:00,23:39:00,12584,24,7011.633,0
3363096,23:39:00,23:39:00,12585,25,7218.279,0
3363096,23:39:00,23:39:00,12586,26,7407.24,0
3363096,23:40:00,23:40:00,12587,27,7708.759,0
3363096,23:41:00,23:41:00,12589,28,8455.03,0
3363096,23:41:00,23:41:00,12590,29,8687.989,0
3363096,23:41:00,23:41:00,15258,30,8791.312,0
3363096,23:42:00,23:42:00,12591,31,8903.102,0
3363096,23:42:00,23:42:00,12592,32,9052.362,0
3363096,23:42:00,23:42:00,12593,33,9193.163,0
3363096,23:42:00,23:42:00,12594,34,9351.063,0
3363096,23:42:00,23:42:00,14278,35,9503.927,0
3363096,23:43:00,23:43:00,12597,36,10048.075,0
3363096,23:43:00,23:43:00,12598,37,10193.906,0
3363096,23:44:00,23:44:00,12599,38,10365.309,0
3363096,23:44:00,23:44:00,12600,39,10548.017,0
3363096,23:45:00,23:45:00,12601,40,10671.27,
3363096,23:45:00,23:45:00,12602,41,10801.492,0
3363096,23:45:00,23:45:00,12603,42,11060.688,0
3363096,23:45:00,23:45:00,12604,43,11224.411,0
3363096,23:46:00,23:46:00,12605,44,11738.969,0
3363096,23:46:00,23:46:00,12606,45,12035.348,0
3363096,23:47:00,23:47:00,12630,46,12187.604,
3363096,23:47:00,23:47:00,15263,47,12314.054,0
3363096,23:47:00,23:47:00,12631,48,12396.745,0
3363096,23:47:00,23:47:00,12632,49,12648.283,0
3363096,23:48:00,23:48:00,12633,50,13082,0
3363096,23:48:00,23:48:00,16437,51,13417.825,0
3363096,23:49:00,23:49:00,16449,52,14098.834,0
3363096,23:50:00,23:50:00,16435,53,14873.552,0
3363096,23:51:00,23:51:00,13018,54,15496.968,0
3363096,23:52:00,23:52:00,13019,55,15820.353,0
3363096,23:52:00,23:52:00,13020,56,15971.32,0
3363096,23:52:00,23:52:00,13021,57,16255.372,0
3363096,23:52:00,23:52:00,13022,58,16392.436,0
3363096,23:53:00,23:53:00,13023,59,16929.06,0
3363096,23:54:00,23:54:00,13024,60,17303.096,0
3363096,23:54:00,23:54:00,13025,61,17533.93,0
3363096,23:54:00,23:54:00,13026,62,17773.236,0
3363096,23:54:00,23:54:00,13027,63,17943.508,0
3363096,23:56:00,23:56:00,13028,64,18902.771,0
3363096,23:56:00,23:56:00,13029,65,19146.498,0
3363096,23:56:00,23:56:00,13030,66,19345.557,0
3363096,23:57:00,23:57:00,13033,67,19520.379,0
3363096,23:57:00,23:57:00,13034,68,19711.457,0
3363096,23:57:00,23:57:00,13035,69,19988.938,0
3363096,23:57:00,23:57:00,13036,70,20075.383,0
3363096,23:59:00,23:59:00,12985,71,20702.805,
3363097,24:09:00,24:09:00,12702,1,0,
3363097,24:09:00,24:09:00,15565,2,515.83563,0
3363097,24:10:00,24:10:00,15566,3,1146.6151,0
3363097,24:10:00,24:10:00,15567,4,1321.5176,0
3363097,24:11:00,24:11:00,15568,5,1614.5767,0
3363097,24:14:00,24:14:00,12826,6,3819.3538,0
3363097,24:14:00,24:14:00,12827,7,3957.7556,0
3363097,24:15:00,24:15:00,12828,8,4117.0933,
3363097,24:15:00,24:15:00,12829,9,4286.2363,0
3363097,24:15:00,24:15:00,14192,10,4390.111,0
3363097,24:15:00,24:15:00,12817,11,4491.348,0
3363097,24:15:00,24:15:00,12816,12,4696.3203,0
3363097,24:16:00,24:16:00,12815,13,4870.874,0
3363097,24:16:00,24:16:00,12814,14,4968.882,0
3363097,24:16:00,24:16:00,12813,15,5207.0054,0
3363097,24:16:00,24:16:00,12812,16,5310.9746,0
3363097,24:16:00,24:16:00,12835,17,5405.048,0
3363097,24:17:00,24:17:00,15256,18,5533.7725,0
3363097,24:18:00,24:18:00,15257,19,6227.023,0
3363097,24:18:00,24:18:00,14318,20,6275.863,0
3363097,24:18:00,24:18:00,12581,21,6464.8286,0
3363097,24:18:00,24:18:00,12582,22,6669.749,0
3363097,24:19:00,24:19:00,12583,23,6837.48,0
3363097,24:19:00,24:19:00,12584,24,7011.633,0
3363097,24:19:00,24:19:00,12585,25,7218.279,0
3363097,24:19:00,24:19:00,12586,26,7407.24,0
3363097,24:20:00,24:20:00,12587,27,7708.759,0
3363097,24:21:00,24:21:00,12589,28,8455.03,0
3363097,24:21:00,24:21:00,12590,29,8687.989,0
3363097,24:21:00,24:21:00,15258,30,8791.312,0
3363097,24:22:00,24:22:00,12591,31,8903.102,0
3363097,24:22:00,24:22:00,12592,32,9052.362,0
3363097,24:22:00,24:22:00,12593,33,9193.163,0
3363097,24:22:00,24:22:00,12594,34,9351.063,0
3363097,24:22:00,24:22:00,14278,35,9503.927,0
3363097,24:23:00,24:23:00,12597,36,10048.075,0
3363097,24:23:00,24:23:00,12598,37,10193.906,0
3363097,24:24:00,24:24:00,12599,38,10365.309,0
3363097,24:24:00,24:24:00,12600,39,10548.017,0
3363097,24:25:00,24:25:00,12601,40,10671.27,
3363097,24:25:00,24:25:00,12602,41,10801.492,0
3363097,24:25:00,24:25:00,12603,42,11060.688,0
3363097,24:25:00,24:25:00,12604,43,11224.411,0
3363097,24:26:00,24:26:00,12605,44,11738.969,0
3363097,24:26:00,24:26:00,12606,45,12035.348,0
3363097,24:27:00,24:27:00,12630,46,12187.604,
3363097,24:27:00,24:27:00,15263,47,12314.054,0
3363097,24:27:00,24:27:00,12631,48,12396.745,0
3363097,24:27:00,24:27:00,12632,49,12648.283,0
3363097,24:28:00,24:28:00,12633,50,13082,0
3363097,24:28:00,24:28:00,16437,51,13417.825,0
3363097,24:29:00,24:29:00,16449,52,14098.834,0
3363097,24:30:00,24:30:00,16435,53,14873.552,0
3363097,24:31:00,24:31:00,13018,54,15496.968,0
3363097,24:32:00,24:32:00,13019,55,15820.353,0
3363097,24:32:00,24:32:00,13020,56,15971.32,0
3363097,24:32:00,24:32:00,13021,57,16255.372,0
3363097,24:32:00,24:32:00,13022,58,16392.436,0
3363097,24:33:00,24:33:00,13023,59,16929.06,0
3363097,24:34:00,24:34:00,13024,60,17303.096,0
3363097,24:34:00,24:34:00,13025,61,17533.93,0
3363097,24:34:00,24:34:00,13026,62,17773.236,0
3363097,24:34:00,24:34:00,13027,63,17943.508,0
3363097,24:36:00,24:36:00,13028,64,18902.771,0
3363097,24:36:00,24:36:00,13029,65,19146.498,0
3363097,24:36:00,24:36:00,13030,66,19345.557,0
3363097,24:37:00,24:37:00,13033,67,19520.379,0
3363097,24:37:00,24:37:00,13034,68,19711.457,0
3363097,24:37:00,24:37:00,13035,69,19988.938,0
3363097,24:37:00,24:37:00,13036,70,20075.383,0
3363097,24:39:00,24:39:00,12985,71,20702.805,
3363098,24:49:00,24:49:00,12702,1,0,
3363098,24:49:00,24:49:00,15565,2,515.83563,0
3363098,24:50:00,24:50:00,15566,3,1146.6151,0
3363098,24:50:00,24:50:00,15567,4,1321.5176,0
3363098,24:51:00,24:51:00,15568,5,1614.5767,0
3363098,24:54:00,24:54:00,12826,6,3819.3538,0
3363098,24:54:00,24:54:00,12827,7,3957.7556,0
3363098,24:55:00,24:55:00,12828,8,4117.0933,
3363098,24:55:00,24:55:00,12829,9,4286.2363,0
3363098,24:55:00,24:55:00,14192,10,4390.111,0
3363098,24:55:00,24:55:00,12817,11,4491.348,0
3363098,24:55:00,24:55:00,12816,12,4696.3203,0
3363098,24:56:00,24:56:00,12815,13,4870.874,0
3363098,24:56:00,24:56:00,12814,14,4968.882,0
3363098,24:56:00,24:56:00,12813,15,5207.0054,0
3363098,24:56:00,24:56:00,12812,16,5310.9746,0
3363098,24:56:00,24:56:00,12835,17,5405.048,0
3363098,24:57:00,24:57:00,15256,18,5533.7725,0
3363098,24:58:00,24:58:00,15257,19,6227.023,0
3363098,24:58:00,24:58:00,14318,20,6275.863,0
3363098,24:58:00,24:58:00,12581,21,6464.8286,0
3363098,24:58:00,24:58:00,12582,22,6669.749,0
3363098,24:59:00,24:59:00,12583,23,6837.48,0
3363098,24:59:00,24:59:00,12584,24,7011.633,0
3363098,24:59:00,24:59:00,12585,25,7218.279,0
3363098,24:59:00,24:59:00,12586,26,7407.24,0
3363098,25:00:00,25:00:00,12587,27,7708.759,0
3363098,25:01:00,25:01:00,12589,28,8455.03,0
3363098,25:01:00,25:01:00,12590,29,8687.989,0
3363098,25:01:00,25:01:00,15258,30,8791.312,0
3363098,25:02:00,25:02:00,12591,31,8903.102,0
3363098,25:02:00,25:02:00,12592,32,9052.362,0
3363098,25:02:00,25:02:00,12593,33,9193.163,0
3363098,25:02:00,25:02:00,12594,34,9351.063,0
3363098,25:02:00,25:02:00,14278,35,9503.927,0
3363098,25:03:00,25:03:00,12597,36,10048.075,0
3363098,25:03:00,25:03:00,12598,37,10193.906,0
3363098,25:04:00,25:04:00,12599,38,10365.309,0
3363098,25:04:00,25:04:00,12600,39,10548.017,0
3363098,25:05:00,25:05:00,12601,40,10671.27,
3363098,25:05:00,25:05:00,12602,41,10801.492,0
3363098,25:05:00,25:05:00,12603,42,11060.688,0
3363098,25:05:00,25:05:00,12604,43,11224.411,0
3363098,25:06:00,25:06:00,12605,44,11738.969,0
3363098,25:06:00,25:06:00,12606,45,12035.348,0
3363098,25:07:00,25:07:00,12630,46,12187.604,
3363098,25:07:00,25:07:00,15263,47,12314.054,0
3363098,25:07:00,25:07:00,12631,48,12396.745,0
3363098,25:07:00,25:07:00,12632,49,12648.283,0
3363098,25:08:00,25:08:00,12633,50,13082,0
3363098,25:08:00,25:08:00,16437,51,13417.825,0
3363098,25:09:00,25:09:00,16449,52,14098.834,0
3363098,25:10:00,25:10:00,16435,53,14873.552,0
3363098,25:11:00,25:11:00,13018,54,15496.968,0
3363098,25:12:00,25:12:00,13019,55,15820.353,0
3363098,25:12:00,25:12:00,13020,56,15971.32,0
3363098,25:12:00,25:12:00,13021,57,16255.372,0
3363098,25:12:00,25:12:00,13022,58,16392.436,0
3363098,25:13:00,25:13:00,13023,59,16929.06,0
3363098,25:14:00,25:14:00,13024,60,17303.096,0
3363098,25:14:00,25:14:00,13025,61,17533.93,0
3363098,25:14:00,25:14:00,13026,62,17773.236,0
3363098,25:14:00,25:14:00,13027,63,17943.508,0
3363098,25:16:00,25:16:00,13028,64,18902.771,0
3363098,25:16:00,25:16:00,13029,65,19146.498,0
3363098,25:16:00,25:16:00,13030,66,19345.557,0
3363098,25:17:00,25:17:00,13033,67,19520.379,0
3363098,25:17:00,25:17:00,13034,68,19711.457,0
3363098,25:17:00,25:17:00,13035,69,19988.938,0
3363098,25:17:00,25:17:00,13036,70,20075.383,0
3363098,25:19:00,25:19:00,12985,71,20702.805,
3363099,07:07:00,07:07:00,12702,1,0,
3363099,07:07:00,07:07:00,15565,2,515.83563,0
3363099,07:08:00,07:08:00,15566,3,1146.6151,0
3363099,07:08:00,07:08:00,15567,4,1321.5176,0
3363099,07:09:00,07:09:00,15568,5,1614.5767,0
3363099,07:12:00,07:12:00,12826,6,3819.3538,0
3363099,07:12:00,07:12:00,12827,7,3957.7556,0
3363099,07:13:00,07:13:00,12828,8,4117.0933,
3363099,07:13:00,07:13:00,12829,9,4286.2363,0
3363099,07:13:00,07:13:00,14192,10,4390.111,0
3363099,07:13:00,07:13:00,12817,11,4491.348,0
3363099,07:13:00,07:13:00,12816,12,4696.3203,0
3363099,07:14:00,07:14:00,12815,13,4870.874,0
3363099,07:14:00,07:14:00,12814,14,4968.882,0
3363099,07:14:00,07:14:00,12813,15,5207.0054,0
3363099,07:14:00,07:14:00,12812,16,5310.9746,0
3363099,07:14:00,07:14:00,12835,17,5405.048,0
3363099,07:15:00,07:15:00,15256,18,5533.7725,0
3363099,07:16:00,07:16:00,15257,19,6227.023,0
3363099,07:16:00,07:16:00,14318,20,6275.863,0
3363099,07:16:00,07:16:00,12581,21,6464.8286,0
3363099,07:16:00,07:16:00,12582,22,6669.749,0
3363099,07:17:00,07:17:00,12583,23,6837.48,0
3363099,07:17:00,07:17:00,12584,24,7011.633,0
3363099,07:17:00,07:17:00,12585,25,7218.279,0
3363099,07:17:00,07:17:00,12586,26,7407.24,0
3363099,07:18:00,07:18:00,12587,27,7708.759,0
3363099,07:19:00,07:19:00,12589,28,8455.03,0
3363099,07:19:00,07:19:00,12590,29,8687.989,0
3363099,07:19:00,07:19:00,15258,30,8791.312,0
3363099,07:20:00,07:20:00,12591,31,8903.102,0
3363099,07:20:00,07:20:00,12592,32,9052.362,0
3363099,07:20:00,07:20:00,12593,33,9193.163,0
3363099,07:20:00,07:20:00,12594,34,9351.063,0
3363099,07:20:00,07:20:00,14278,35,9503.927,0
3363099,07:21:00,07:21:00,12597,36,10048.075,0
3363099,07:21:00,07:21:00,12598,37,10193.906,0
3363099,07:22:00,07:22:00,12599,38,10365.309,0
3363099,07:22:00,07:22:00,12600,39,10548.017,0
3363099,07:23:00,07:23:00,12601,40,10671.27,
3363099,07:23:00,07:23:00,12602,41,10801.492,0
3363099,07:23:00,07:23:00,12603,42,11060.688,0
3363099,07:24:00,07:24:00,12604,43,11224.411,0
3363099,07:25:00,07:25:00,12605,44,11738.969,0
3363099,07:25:00,07:25:00,12606,45,12035.348,0
3363099,07:26:00,07:26:00,12630,46,12187.604,
3363099,07:26:00,07:26:00,15263,47,12314.054,0
3363099,07:26:00,07:26:00,12631,48,12396.745,0
3363099,07:26:00,07:26:00,12632,49,12648.283,0
3363099,07:27:00,07:27:00,12633,50,13082,0
3363099,07:27:00,07:27:00,16437,51,13417.825,0
3363099,07:28:00,07:28:00,16449,52,14098.834,0
3363099,07:30:00,07:30:00,16435,53,14873.552,0
3363099,07:30:00,07:30:00,13018,54,15496.968,0
3363099,07:31:00,07:31:00,13019,55,15820.353,0
3363099,07:31:00,07:31:00,13020,56,15971.32,0
3363099,07:32:00,07:32:00,13021,57,16255.372,0
3363099,07:32:00,07:32:00,13022,58,16392.436,0
3363099,07:33:00,07:33:00,13023,59,16929.06,0
3363099,07:33:00,07:33:00,13024,60,17303.096,0
3363099,07:34:00,07:34:00,13025,61,17533.93,0
3363099,07:34:00,07:34:00,13026,62,17773.236,0
3363099,07:34:00,07:34:00,13027,63,17943.508,0
3363099,07:36:00,07:36:00,13028,64,18902.771,0
3363099,07:36:00,07:36:00,13029,65,19146.498,0
3363099,07:36:00,07:36:00,13030,66,19345.557,0
3363099,07:37:00,07:37:00,13033,67,19520.379,0
3363099,07:37:00,07:37:00,13034,68,19711.457,0
3363099,07:37:00,07:37:00,13035,69,19988.938,0
3363099,07:37:00,07:37:00,13036,70,20075.383,0
3363099,07:39:00,07:39:00,12985,71,20702.805,
3363100,07:47:00,07:47:00,12702,1,0,
3363100,07:47:00,07:47:00,15565,2,515.83563,0
3363100,07:48:00,07:48:00,15566,3,1146.6151,0
3363100,07:48:00,07:48:00,15567,4,1321.5176,0
3363100,07:49:00,07:49:00,15568,5,1614.5767,0
3363100,07:52:00,07:52:00,12826,6,3819.3538,0
3363100,07:52:00,07:52:00,12827,7,3957.7556,0
3363100,07:53:00,07:53:00,12828,8,4117.0933,
3363100,07:53:00,07:53:00,12829,9,4286.2363,0
3363100,07:53:00,07:53:00,14192,10,4390.111,0
3363100,07:53:00,07:53:00,12817,11,4491.348,0
3363100,07:53:00,07:53:00,12816,12,4696.3203,0
3363100,07:54:00,07:54:00,12815,13,4870.874,0
3363100,07:54:00,07:54:00,12814,14,4968.882,0
3363100,07:54:00,07:54:00,12813,15,5207.0054,0
3363100,07:54:00,07:54:00,12812,16,5310.9746,0
3363100,07:54:00,07:54:00,12835,17,5405.048,0
3363100,07:55:00,07:55:00,15256,18,5533.7725,0
3363100,07:56:00,07:56:00,15257,19,6227.023,0
3363100,07:56:00,07:56:00,14318,20,6275.863,0
3363100,07:56:00,07:56:00,12581,21,6464.8286,0
3363100,07:56:00,07:56:00,12582,22,6669.749,0
3363100,07:57:00,07:57:00,12583,23,6837.48,0
3363100,07:57:00,07:57:00,12584,24,7011.633,0
3363100,07:57:00,07:57:00,12585,25,7218.279,0
3363100,07:57:00,07:57:00,12586,26,7407.24,0
3363100,07:58:00,07:58:00,12587,27,7708.759,0
3363100,07:59:00,07:59:00,12589,28,8455.03,0
3363100,07:59:00,07:59:00,12590,29,8687.989,0
3363100,07:59:00,07:59:00,15258,30,8791.312,0
3363100,08:00:00,08:00:00,12591,31,8903.102,0
3363100,08:00:00,08:00:00,12592,32,9052.362,0
3363100,08:00:00,08:00:00,12593,33,9193.163,0
3363100,08:00:00,08:00:00,12594,34,9351.063,0
3363100,08:00:00,08:00:00,14278,35,9503.927,0
3363100,08:01:00,08:01:00,12597,36,10048.075,0
3363100,08:01:00,08:01:00,12598,37,10193.906,0
3363100,08:02:00,08:02:00,12599,38,10365.309,0
3363100,08:02:00,08:02:00,12600,39,10548.017,0
3363100,08:03:00,08:03:00,12601,40,10671.27,
3363100,08:03:00,08:03:00,12602,41,10801.492,0
3363100,08:03:00,08:03:00,12603,42,11060.688,0
3363100,08:04:00,08:04:00,12604,43,11224.411,0
3363100,08:05:00,08:05:00,12605,44,11738.969,0
3363100,08:05:00,08:05:00,12606,45,12035.348,0
3363100,08:06:00,08:06:00,12630,46,12187.604,
3363100,08:06:00,08:06:00,15263,47,12314.054,0
3363100,08:06:00,08:06:00,12631,48,12396.745,0
3363100,08:06:00,08:06:00,12632,49,12648.283,0
3363100,08:07:00,08:07:00,12633,50,13082,0
3363100,08:07:00,08:07:00,16437,51,13417.825,0
3363100,08:08:00,08:08:00,16449,52,14098.834,0
3363100,08:10:00,08:10:00,16435,53,14873.552,0
3363100,08:10:00,08:10:00,13018,54,15496.968,0
3363100,08:11:00,08:11:00,13019,55,15820.353,0
3363100,08:11:00,08:11:00,13020,56,15971.32,0
3363100,08:12:00,08:12:00,13021,57,16255.372,0
3363100,08:12:00,08:12:00,13022,58,16392.436,0
3363100,08:13:00,08:13:00,13023,59,16929.06,0
3363100,08:13:00,08:13:00,13024,60,17303.096,0
3363100,08:14:00,08:14:00,13025,61,17533.93,0
3363100,08:14:00,08:14:00,13026,62,17773.236,0
3363100,08:14:00,08:14:00,13027,63,17943.508,0
3363100,08:16:00,08:16:00,13028,64,18902.771,0
3363100,08:16:00,08:16:00,13029,65,19146.498,0
3363100,08:16:00,08:16:00,13030,66,19345.557,0
3363100,08:17:00,08:17:00,13033,67,19520.379,0
3363100,08:17:00,08:17:00,13034,68,19711.457,0
3363100,08:17:00,08:17:00,13035,69,19988.938,0
3363100,08:17:00,08:17:00,13036,70,20075.383,0
3363100,08:19:00,08:19:00,12985,71,20702.805,
3363101,08:28:00,08:28:00,12702,1,0,
3363101,08:28:00,08:28:00,15565,2,515.83563,0
3363101,08:29:00,08:29:00,15566,3,1146.6151,0
3363101,08:29:00,08:29:00,15567,4,1321.5176,0
3363101,08:30:00,08:30:00,15568,5,1614.5767,0
3363101,08:33:00,08:33:00,12826,6,3819.3538,0
3363101,08:33:00,08:33:00,12827,7,3957.7556,0
3363101,08:34:00,08:34:00,12828,8,4117.0933,
3363101,08:34:00,08:34:00,12829,9,4286.2363,0
3363101,08:34:00,08:34:00,14192,10,4390.111,0
3363101,08:34:00,08:34:00,12817,11,4491.348,0
3363101,08:34:00,08:34:00,12816,12,4696.3203,0
3363101,08:35:00,08:35:00,12815,13,4870.874,0
3363101,08:35:00,08:35:00,12814,14,4968.882,0
3363101,08:35:00,08:35:00,12813,15,5207.0054,0
3363101,08:35:00,08:35:00,12812,16,5310.9746,0
3363101,08:35:00,08:35:00,12835,17,5405.048,0
3363101,08:36:00,08:36:00,15256,18,5533.7725,0
3363101,08:37:00,08:37:00,15257,19,6227.023,0
3363101,08:37:00,08:37:00,14318,20,6275.863,0
3363101,08:37:00,08:37:00,12581,21,6464.8286,0
3363101,08:37:00,08:37:00,12582,22,6669.749,0
3363101,08:38:00,08:38:00,12583,23,6837.48,0
3363101,08:38:00,08:38:00,12584,24,7011.633,0
3363101,08:38:00,08:38:00,12585,25,7218.279,0
3363101,08:38:00,08:38:00,12586,26,7407.24,0
3363101,08:39:00,08:39:00,12587,27,7708.759,0
3363101,08:40:00,08:40:00,12589,28,8455.03,0
3363101,08:40:00,08:40:00,12590,29,8687.989,0
3363101,08:40:00,08:40:00,15258,30,8791.312,0
3363101,08:41:00,08:41:00,12591,31,8903.102,0
3363101,08:41:00,08:41:00,12592,32,9052.362,0
3363101,08:41:00,08:41:00,12593,33,9193.163,0
3363101,08:41:00,08:41:00,12594,34,9351.063,0
3363101,08:41:00,08:41:00,14278,35,9503.927,0
3363101,08:42:00,08:42:00,12597,36,10048.075,0
3363101,08:42:00,08:42:00,12598,37,10193.906,0
3363101,08:43:00,08:43:00,12599,38,10365.309,0
3363101,08:43:00,08:43:00,12600,39,10548.017,0
3363101,08:44:00,08:44:00,12601,40,10671.27,
3363101,08:44:00,08:44:00,12602,41,10801.492,0
3363101,08:44:00,08:44:00,12603,42,11060.688,0
3363101,08:44:00,08:44:00,12604,43,11224.411,0
3363101,08:45:00,08:45:00,12605,44,11738.969,0
3363101,08:45:00,08:45:00,12606,45,12035.348,0
3363101,08:46:00,08:46:00,12630,46,12187.604,
3363101,08:46:00,08:46:00,15263,47,12314.054,0
3363101,08:46:00,08:46:00,12631,48,12396.745,0
3363101,08:46:00,08:46:00,12632,49,12648.283,0
3363101,08:47:00,08:47:00,12633,50,13082,0
3363101,08:47:00,08:47:00,16437,51,13417.825,0
3363101,08:48:00,08:48:00,16449,52,14098.834,0
3363101,08:50:00,08:50:00,16435,53,14873.552,0
3363101,08:50:00,08:50:00,13018,54,15496.968,0
3363101,08:51:00,08:51:00,13019,55,15820.353,0
3363101,08:51:00,08:51:00,13020,56,15971.32,0
3363101,08:52:00,08:52:00,13021,57,16255.372,0
3363101,08:52:00,08:52:00,13022,58,16392.436,0
3363101,08:53:00,08:53:00,13023,59,16929.06,0
3363101,08:53:00,08:53:00,13024,60,17303.096,0
3363101,08:54:00,08:54:00,13025,61,17533.93,0
3363101,08:54:00,08:54:00,13026,62,17773.236,0
3363101,08:54:00,08:54:00,13027,63,17943.508,0
3363101,08:56:00,08:56:00,13028,64,18902.771,0
3363101,08:56:00,08:56:00,13029,65,19146.498,0
3363101,08:56:00,08:56:00,13030,66,19345.557,0
3363101,08:57:00,08:57:00,13033,67,19520.379,0
3363101,08:57:00,08:57:00,13034,68,19711.457,0
3363101,08:57:00,08:57:00,13035,69,19988.938,0
3363101,08:57:00,08:57:00,13036,70,20075.383,0
3363101,08:59:00,08:59:00,12985,71,20702.805,
3363102,09:08:00,09:08:00,12702,1,0,
3363102,09:08:00,09:08:00,15565,2,515.83563,0
3363102,09:09:00,09:09:00,15566,3,1146.6151,0
3363102,09:09:00,09:09:00,15567,4,1321.5176,0
3363102,09:10:00,09:10:00,15568,5,1614.5767,0
3363102,09:13:00,09:13:00,12826,6,3819.3538,0
3363102,09:13:00,09:13:00,12827,7,3957.7556,0
3363102,09:14:00,09:14:00,12828,8,4117.0933,
3363102,09:14:00,09:14:00,12829,9,4286.2363,0
3363102,09:14:00,09:14:00,14192,10,4390.111,0
3363102,09:14:00,09:14:00,12817,11,4491.348,0
3363102,09:14:00,09:14:00,12816,12,4696.3203,0
3363102,09:15:00,09:15:00,12815,13,4870.874,0
3363102,09:15:00,09:15:00,12814,14,4968.882,0
3363102,09:15:00,09:15:00,12813,15,5207.0054,0
3363102,09:15:00,09:15:00,12812,16,5310.9746,0
3363102,09:15:00,09:15:00,12835,17,5405.048,0
3363102,09:16:00,09:16:00,15256,18,5533.7725,0
3363102,09:17:00,09:17:00,15257,19,6227.023,0
3363102,09:17:00,09:17:00,14318,20,6275.863,0
3363102,09:17:00,09:17:00,12581,21,6464.8286,0
3363102,09:17:00,09:17:00,12582,22,6669.749,0
3363102,09:18:00,09:18:00,12583,23,6837.48,0
3363102,09:18:00,09:18:00,12584,24,7011.633,0
3363102,09:18:00,09:18:00,12585,25,7218.279,0
3363102,09:18:00,09:18:00,12586,26,7407.24,0
3363102,09:19:00,09:19:00,12587,27,7708.759,0
3363102,09:20:00,09:20:00,12589,28,8455.03,0
3363102,09:20:00,09:20:00,12590,29,8687.989,0
3363102,09:20:00,09:20:00,15258,30,8791.312,0
3363102,09:21:00,09:21:00,12591,31,8903.102,0
3363102,09:21:00,09:21:00,12592,32,9052.362,0
3363102,09:21:00,09:21:00,12593,33,9193.163,0
3363102,09:21:00,09:21:00,12594,34,9351.063,0
3363102,09:21:00,09:21:00,14278,35,9503.927,0
3363102,09:22:00,09:22:00,12597,36,10048.075,0
3363102,09:22:00,09:22:00,12598,37,10193.906,0
3363102,09:23:00,09:23:00,12599,38,10365.309,0
3363102,09:23:00,09:23:00,12600,39,10548.017,0
3363102,09:24:00,09:24:00,12601,40,10671.27,
3363102,09:24:00,09:24:00,12602,41,10801.492,0
3363102,09:24:00,09:24:00,12603,42,11060.688,0
3363102,09:24:00,09:24:00,12604,43,11224.411,0
3363102,09:25:00,09:25:00,12605,44,11738.969,0
3363102,09:25:00,09:25:00,12606,45,12035.348,0
3363102,09:26:00,09:26:00,12630,46,12187.604,
3363102,09:26:00,09:26:00,15263,47,12314.054,0
3363102,09:26:00,09:26:00,12631,48,12396.745,0
3363102,09:26:00,09:26:00,12632,49,12648.283,0
3363102,09:27:00,09:27:00,12633,50,13082,0
3363102,09:27:00,09:27:00,16437,51,13417.825,0
3363102,09:28:00,09:28:00,16449,52,14098.834,0
3363102,09:30:00,09:30:00,16435,53,14873.552,0
3363102,09:30:00,09:30:00,13018,54,15496.968,0
3363102,09:31:00,09:31:00,13019,55,15820.353,0
3363102,09:31:00,09:31:00,13020,56,15971.32,0
3363102,09:32:00,09:32:00,13021,57,16255.372,0
3363102,09:32:00,09:32:00,13022,58,16392.436,0
3363102,09:33:00,09:33:00,13023,59,16929.06,0
3363102,09:33:00,09:33:00,13024,60,17303.096,0
3363102,09:34:00,09:34:00,13025,61,17533.93,0
3363102,09:34:00,09:34:00,13026,62,17773.236,0
3363102,09:34:00,09:34:00,13027,63,17943.508,0
3363102,09:36:00,09:36:00,13028,64,18902.771,0
3363102,09:36:00,09:36:00,13029,65,19146.498,0
3363102,09:36:00,09:36:00,13030,66,19345.557,0
3363102,09:37:00,09:37:00,13033,67,19520.379,0
3363102,09:37:00,09:37:00,13034,68,19711.457,0
3363102,09:37:00,09:37:00,13035,69,19988.938,0
3363102,09:37:00,09:37:00,13036,70,20075.383,0
3363102,09:39:00,09:39:00,12985,71,20702.805,
3363103,09:48:00,09:48:00,12702,1,0,
3363103,09:48:00,09:48:00,15565,2,515.83563,0
3363103,09:49:00,09:49:00,15566,3,1146.6151,0
3363103,09:49:00,09:49:00,15567,4,1321.5176,0
3363103,09:50:00,09:50:00,15568,5,1614.5767,0
3363103,09:53:00,09:53:00,12826,6,3819.3538,0
3363103,09:53:00,09:53:00,12827,7,3957.7556,0
3363103,09:54:00,09:54:00,12828,8,4117.0933,
3363103,09:54:00,09:54:00,12829,9,4286.2363,0
3363103,09:54:00,09:54:00,14192,10,4390.111,0
3363103,09:54:00,09:54:00,12817,11,4491.348,0
3363103,09:54:00,09:54:00,12816,12,4696.3203,0
3363103,09:55:00,09:55:00,12815,13,4870.874,0
3363103,09:55:00,09:55:00,12814,14,4968.882,0
3363103,09:55:00,09:55:00,12813,15,5207.0054,0
3363103,09:55:00,09:55:00,12812,16,5310.9746,0
3363103,09:55:00,09:55:00,12835,17,5405.048,0
3363103,09:56:00,09:56:00,15256,18,5533.7725,0
3363103,09:57:00,09:57:00,15257,19,6227.023,0
3363103,09:57:00,09:57:00,14318,20,6275.863,0
3363103,09:57:00,09:57:00,12581,21,6464.8286,0
3363103,09:57:00,09:57:00,12582,22,6669.749,0
3363103,09:58:00,09:58:00,12583,23,6837.48,0
3363103,09:58:00,09:58:00,12584,24,7011.633,0
3363103,09:58:00,09:58:00,12585,25,7218.279,0
3363103,09:58:00,09:58:00,12586,26,7407.24,0
3363103,09:59:00,09:59:00,12587,27,7708.759,0
3363103,10:00:00,10:00:00,12589,28,8455.03,0
3363103,10:00:00,10:00:00,12590,29,8687.989,0
3363103,10:00:00,10:00:00,15258,30,8791.312,0
3363103,10:01:00,10:01:00,12591,31,8903.102,0
3363103,10:01:00,10:01:00,12592,32,9052.362,0
3363103,10:01:00,10:01:00,12593,33,9193.163,0
3363103,10:01:00,10:01:00,12594,34,9351.063,0
3363103,10:01:00,10:01:00,14278,35,9503.927,0
3363103,10:02:00,10:02:00,12597,36,10048.075,0
3363103,10:02:00,10:02:00,12598,37,10193.906,0
3363103,10:03:00,10:03:00,12599,38,10365.309,0
3363103,10:03:00,10:03:00,12600,39,10548.017,0
3363103,10:04:00,10:04:00,12601,40,10671.27,
3363103,10:04:00,10:04:00,12602,41,10801.492,0
3363103,10:04:00,10:04:00,12603,42,11060.688,0
3363103,10:04:00,10:04:00,12604,43,11224.411,0
3363103,10:05:00,10:05:00,12605,44,11738.969,0
3363103,10:05:00,10:05:00,12606,45,12035.348,0
3363103,10:06:00,10:06:00,12630,46,12187.604,
3363103,10:06:00,10:06:00,15263,47,12314.054,0
3363103,10:06:00,10:06:00,12631,48,12396.745,0
3363103,10:06:00,10:06:00,12632,49,12648.283,0
3363103,10:07:00,10:07:00,12633,50,13082,0
3363103,10:07:00,10:07:00,16437,51,13417.825,0
3363103,10:08:00,10:08:00,16449,52,14098.834,0
3363103,10:10:00,10:10:00,16435,53,14873.552,0
3363103,10:10:00,10:10:00,13018,54,15496.968,0
3363103,10:11:00,10:11:00,13019,55,15820.353,0
3363103,10:11:00,10:11:00,13020,56,15971.32,0
3363103,10:12:00,10:12:00,13021,57,16255.372,0
3363103,10:12:00,10:12:00,13022,58,16392.436,0
3363103,10:13:00,10:13:00,13023,59,16929.06,0
3363103,10:13:00,10:13:00,13024,60,17303.096,0
3363103,10:14:00,10:14:00,13025,61,17533.93,0
3363103,10:14:00,10:14:00,13026,62,17773.236,0
3363103,10:14:00,10:14:00,13027,63,17943.508,0
3363103,10:16:00,10:16:00,13028,64,18902.771,0
3363103,10:16:00,10:16:00,13029,65,19146.498,0
3363103,10:16:00,10:16:00,13030,66,19345.557,0
3363103,10:17:00,10:17:00,13033,67,19520.379,0
3363103,10:17:00,10:17:00,13034,68,19711.457,0
3363103,10:17:00,10:17:00,13035,69,19988.938,0
3363103,10:17:00,10:17:00,13036,70,20075.383,0
3363103,10:19:00,10:19:00,12985,71,20702.805,
3363104,10:28:00,10:28:00,12702,1,0,
3363104,10:28:00,10:28:00,15565,2,515.83563,0
3363104,10:29:00,10:29:00,15566,3,1146.6151,0
3363104,10:29:00,10:29:00,15567,4,1321.5176,0
3363104,10:30:00,10:30:00,15568,5,1614.5767,0
3363104,10:33:00,10:33:00,12826,6,3819.3538,0
3363104,10:33:00,10:33:00,12827,7,3957.7556,0
3363104,10:34:00,10:34:00,12828,8,4117.0933,
3363104,10:34:00,10:34:00,12829,9,4286.2363,0
3363104,10:34:00,10:34:00,14192,10,4390.111,0
3363104,10:34:00,10:34:00,12817,11,4491.348,0
3363104,10:34:00,10:34:00,12816,12,4696.3203,0
3363104,10:35:00,10:35:00,12815,13,4870.874,0
3363104,10:35:00,10:35:00,12814,14,4968.882,0
3363104,10:35:00,10:35:00,12813,15,5207.0054,0
3363104,10:35:00,10:35:00,12812,16,5310.9746,0
3363104,10:35:00,10:35:00,12835,17,5405.048,0
3363104,10:36:00,10:36:00,15256,18,5533.7725,0
3363104,10:37:00,10:37:00,15257,19,6227.023,0
3363104,10:37:00,10:37:00,14318,20,6275.863,0
3363104,10:37:00,10:37:00,12581,21,6464.8286,0
3363104,10:37:00,10:37:00,12582,22,6669.749,0
3363104,10:38:00,10:38:00,12583,23,6837.48,0
3363104,10:38:00,10:38:00,12584,24,7011.633,0
3363104,10:38:00,10:38:00,12585,25,7218.279,0
3363104,10:38:00,10:38:00,12586,26,7407.24,0
3363104,10:39:00,10:39:00,12587,27,7708.759,0
3363104,10:40:00,10:40:00,12589,28,8455.03,0
3363104,10:40:00,10:40:00,12590,29,8687.989,0
3363104,10:40:00,10:40:00,15258,30,8791.312,0
3363104,10:41:00,10:41:00,12591,31,8903.102,0
3363104,10:41:00,10:41:00,12592,32,9052.362,0
3363104,10:41:00,10:41:00,12593,33,9193.163,0
3363104,10:41:00,10:41:00,12594,34,9351.063,0
3363104,10:41:00,10:41:00,14278,35,9503.927,0
3363104,10:42:00,10:42:00,12597,36,10048.075,0
3363104,10:42:00,10:42:00,12598,37,10193.906,0
3363104,10:43:00,10:43:00,12599,38,10365.309,0
3363104,10:43:00,10:43:00,12600,39,10548.017,0
3363104,10:44:00,10:44:00,12601,40,10671.27,
3363104,10:44:00,10:44:00,12602,41,10801.492,0
3363104,10:44:00,10:44:00,12603,42,11060.688,0
3363104,10:44:00,10:44:00,12604,43,11224.411,0
3363104,10:45:00,10:45:00,12605,44,11738.969,0
3363104,10:45:00,10:45:00,12606,45,12035.348,0
3363104,10:46:00,10:46:00,12630,46,12187.604,
3363104,10:46:00,10:46:00,15263,47,12314.054,0
3363104,10:46:00,10:46:00,12631,48,12396.745,0
3363104,10:46:00,10:46:00,12632,49,12648.283,0
3363104,10:47:00,10:47:00,12633,50,13082,0
3363104,10:47:00,10:47:00,16437,51,13417.825,0
3363104,10:48:00,10:48:00,16449,52,14098.834,0
3363104,10:50:00,10:50:00,16435,53,14873.552,0
3363104,10:50:00,10:50:00,13018,54,15496.968,0
3363104,10:51:00,10:51:00,13019,55,15820.353,0
3363104,10:51:00,10:51:00,13020,56,15971.32,0
3363104,10:52:00,10:52:00,13021,57,16255.372,0
3363104,10:52:00,10:52:00,13022,58,16392.436,0
3363104,10:53:00,10:53:00,13023,59,16929.06,0
3363104,10:53:00,10:53:00,13024,60,17303.096,0
3363104,10:54:00,10:54:00,13025,61,17533.93,0
3363104,10:54:00,10:54:00,13026,62,17773.236,0
3363104,10:54:00,10:54:00,13027,63,17943.508,0
3363104,10:56:00,10:56:00,13028,64,18902.771,0
3363104,10:56:00,10:56:00,13029,65,19146.498,0
3363104,10:56:00,10:56:00,13030,66,19345.557,0
3363104,10:57:00,10:57:00,13033,67,19520.379,0
3363104,10:57:00,10:57:00,13034,68,19711.457,0
3363104,10:57:00,10:57:00,13035,69,19988.938,0
3363104,10:57:00,10:57:00,13036,70,20075.383,0
3363104,10:59:00,10:59:00,12985,71,20702.805,
3363105,11:08:00,11:08:00,12702,1,0,
3363105,11:08:00,11:08:00,15565,2,515.83563,0
3363105,11:09:00,11:09:00,15566,3,1146.6151,0
3363105,11:09:00,11:09:00,15567,4,1321.5176,0
3363105,11:10:00,11:10:00,15568,5,1614.5767,0
3363105,11:13:00,11:13:00,12826,6,3819.3538,0
3363105,11:13:00,11:13:00,12827,7,3957.7556,0
3363105,11:14:00,11:14:00,12828,8,4117.0933,
3363105,11:14:00,11:14:00,12829,9,4286.2363,0
3363105,11:14:00,11:14:00,14192,10,4390.111,0
3363105,11:14:00,11:14:00,12817,11,4491.348,0
3363105,11:14:00,11:14:00,12816,12,4696.3203,0
3363105,11:15:00,11:15:00,12815,13,4870.874,0
3363105,11:15:00,11:15:00,12814,14,4968.882,0
3363105,11:15:00,11:15:00,12813,15,5207.0054,0
3363105,11:15:00,11:15:00,12812,16,5310.9746,0
3363105,11:15:00,11:15:00,12835,17,5405.048,0
3363105,11:16:00,11:16:00,15256,18,5533.7725,0
3363105,11:17:00,11:17:00,15257,19,6227.023,0
3363105,11:17:00,11:17:00,14318,20,6275.863,0
3363105,11:17:00,11:17:00,12581,21,6464.8286,0
3363105,11:17:00,11:17:00,12582,22,6669.749,0
3363105,11:18:00,11:18:00,12583,23,6837.48,0
3363105,11:18:00,11:18:00,12584,24,7011.633,0
3363105,11:18:00,11:18:00,12585,25,7218.279,0
3363105,11:18:00,11:18:00,12586,26,7407.24,0
3363105,11:19:00,11:19:00,12587,27,7708.759,0
3363105,11:20:00,11:20:00,12589,28,8455.03,0
3363105,11:20:00,11:20:00,12590,29,8687.989,0
3363105,11:20:00,11:20:00,15258,30,8791.312,0
3363105,11:21:00,11:21:00,12591,31,8903.102,0
3363105,11:21:00,11:21:00,12592,32,9052.362,0
3363105,11:21:00,11:21:00,12593,33,9193.163,0
3363105,11:21:00,11:21:00,12594,34,9351.063,0
3363105,11:21:00,11:21:00,14278,35,9503.927,0
3363105,11:22:00,11:22:00,12597,36,10048.075,0
3363105,11:22:00,11:22:00,12598,37,10193.906,0
3363105,11:23:00,11:23:00,12599,38,10365.309,0
3363105,11:23:00,11:23:00,12600,39,10548.017,0
3363105,11:24:00,11:24:00,12601,40,10671.27,
3363105,11:24:00,11:24:00,12602,41,10801.492,0
3363105,11:24:00,11:24:00,12603,42,11060.688,0
3363105,11:24:00,11:24:00,12604,43,11224.411,0
3363105,11:25:00,11:25:00,12605,44,11738.969,0
3363105,11:25:00,11:25:00,12606,45,12035.348,0
3363105,11:26:00,11:26:00,12630,46,12187.604,
3363105,11:26:00,11:26:00,15263,47,12314.054,0
3363105,11:26:00,11:26:00,12631,48,12396.745,0
3363105,11:26:00,11:26:00,12632,49,12648.283,0
3363105,11:27:00,11:27:00,12633,50,13082,0
3363105,11:27:00,11:27:00,16437,51,13417.825,0
3363105,11:28:00,11:28:00,16449,52,14098.834,0
3363105,11:30:00,11:30:00,16435,53,14873.552,0
3363105,11:30:00,11:30:00,13018,54,15496.968,0
3363105,11:31:00,11:31:00,13019,55,15820.353,0
3363105,11:31:00,11:31:00,13020,56,15971.32,0
3363105,11:32:00,11:32:00,13021,57,16255.372,0
3363105,11:32:00,11:32:00,13022,58,16392.436,0
3363105,11:33:00,11:33:00,13023,59,16929.06,0
3363105,11:33:00,11:33:00,13024,60,17303.096,0
3363105,11:34:00,11:34:00,13025,61,17533.93,0
3363105,11:34:00,11:34:00,13026,62,17773.236,0
3363105,11:34:00,11:34:00,13027,63,17943.508,0
3363105,11:36:00,11:36:00,13028,64,18902.771,0
3363105,11:36:00,11:36:00,13029,65,19146.498,0
3363105,11:36:00,11:36:00,13030,66,19345.557,0
3363105,11:37:00,11:37:00,13033,67,19520.379,0
3363105,11:37:00,11:37:00,13034,68,19711.457,0
3363105,11:37:00,11:37:00,13035,69,19988.938,0
3363105,11:37:00,11:37:00,13036,70,20075.383,0
3363105,11:39:00,11:39:00,12985,71,20702.805,
3363106,11:48:00,11:48:00,12702,1,0,
3363106,11:48:00,11:48:00,15565,2,515.83563,0
3363106,11:49:00,11:49:00,15566,3,1146.6151,0
3363106,11:49:00,11:49:00,15567,4,1321.5176,0
3363106,11:50:00,11:50:00,15568,5,1614.5767,0
3363106,11:53:00,11:53:00,12826,6,3819.3538,0
3363106,11:53:00,11:53:00,12827,7,3957.7556,0
3363106,11:54:00,11:54:00,12828,8,4117.0933,
3363106,11:54:00,11:54:00,12829,9,4286.2363,0
3363106,11:54:00,11:54:00,14192,10,4390.111,0
3363106,11:54:00,11:54:00,12817,11,4491.348,0
3363106,11:54:00,11:54:00,12816,12,4696.3203,0
3363106,11:55:00,11:55:00,12815,13,4870.874,0
3363106,11:55:00,11:55:00,12814,14,4968.882,0
3363106,11:55:00,11:55:00,12813,15,5207.0054,0
3363106,11:55:00,11:55:00,12812,16,5310.9746,0
3363106,11:55:00,11:55:00,12835,17,5405.048,0
3363106,11:56:00,11:56:00,15256,18,5533.7725,0
3363106,11:57:00,11:57:00,15257,19,6227.023,0
3363106,11:57:00,11:57:00,14318,20,6275.863,0
3363106,11:57:00,11:57:00,12581,21,6464.8286,0
3363106,11:57:00,11:57:00,12582,22,6669.749,0
3363106,11:58:00,11:58:00,12583,23,6837.48,0
3363106,11:58:00,11:58:00,12584,24,7011.633,0
3363106,11:58:00,11:58:00,12585,25,7218.279,0
3363106,11:58:00,11:58:00,12586,26,7407.24,0
3363106,11:59:00,11:59:00,12587,27,7708.759,0
3363106,12:00:00,12:00:00,12589,28,8455.03,0
3363106,12:00:00,12:00:00,12590,29,8687.989,0
3363106,12:00:00,12:00:00,15258,30,8791.312,0
3363106,12:01:00,12:01:00,12591,31,8903.102,0
3363106,12:01:00,12:01:00,12592,32,9052.362,0
3363106,12:01:00,12:01:00,12593,33,9193.163,0
3363106,12:01:00,12:01:00,12594,34,9351.063,0
3363106,12:01:00,12:01:00,14278,35,9503.927,0
3363106,12:02:00,12:02:00,12597,36,10048.075,0
3363106,12:02:00,12:02:00,12598,37,10193.906,0
3363106,12:03:00,12:03:00,12599,38,10365.309,0
3363106,12:03:00,12:03:00,12600,39,10548.017,0
3363106,12:04:00,12:04:00,12601,40,10671.27,
3363106,12:04:00,12:04:00,12602,41,10801.492,0
3363106,12:04:00,12:04:00,12603,42,11060.688,0
3363106,12:04:00,12:04:00,12604,43,11224.411,0
3363106,12:05:00,12:05:00,12605,44,11738.969,0
3363106,12:05:00,12:05:00,12606,45,12035.348,0
3363106,12:06:00,12:06:00,12630,46,12187.604,
3363106,12:06:00,12:06:00,15263,47,12314.054,0
3363106,12:06:00,12:06:00,12631,48,12396.745,0
3363106,12:06:00,12:06:00,12632,49,12648.283,0
3363106,12:07:00,12:07:00,12633,50,13082,0
3363106,12:07:00,12:07:00,16437,51,13417.825,0
3363106,12:08:00,12:08:00,16449,52,14098.834,0
3363106,12:10:00,12:10:00,16435,53,14873.552,0
3363106,12:10:00,12:10:00,13018,54,15496.968,0
3363106,12:11:00,12:11:00,13019,55,15820.353,0
3363106,12:11:00,12:11:00,13020,56,15971.32,0
3363106,12:12:00,12:12:00,13021,57,16255.372,0
3363106,12:12:00,12:12:00,13022,58,16392.436,0
3363106,12:13:00,12:13:00,13023,59,16929.06,0
3363106,12:13:00,12:13:00,13024,60,17303.096,0
3363106,12:14:00,12:14:00,13025,61,17533.93,0
3363106,12:14:00,12:14:00,13026,62,17773.236,0
3363106,12:14:00,12:14:00,13027,63,17943.508,0
3363106,12:16:00,12:16:00,13028,64,18902.771,0
3363106,12:16:00,12:16:00,13029,65,19146.498,0
3363106,12:16:00,12:16:00,13030,66,19345.557,0
3363106,12:17:00,12:17:00,13033,67,19520.379,0
3363106,12:17:00,12:17:00,13034,68,19711.457,0
3363106,12:17:00,12:17:00,13035,69,19988.938,0
3363106,12:17:00,12:17:00,13036,70,20075.383,0
3363106,12:19:00,12:19:00,12985,71,20702.805,
3363107,12:28:00,12:28:00,12702,1,0,
3363107,12:28:00,12:28:00,15565,2,515.83563,0
3363107,12:29:00,12:29:00,15566,3,1146.6151,0
3363107,12:29:00,12:29:00,15567,4,1321.5176,0
3363107,12:30:00,12:30:00,15568,5,1614.5767,0
3363107,12:33:00,12:33:00,12826,6,3819.3538,0
3363107,12:33:00,12:33:00,12827,7,3957.7556,0
3363107,12:34:00,12:34:00,12828,8,4117.0933,
3363107,12:34:00,12:34:00,12829,9,4286.2363,0
3363107,12:34:00,12:34:00,14192,10,4390.111,0
3363107,12:34:00,12:34:00,12817,11,4491.348,0
3363107,12:34:00,12:34:00,12816,12,4696.3203,0
3363107,12:35:00,12:35:00,12815,13,4870.874,0
3363107,12:35:00,12:35:00,12814,14,4968.882,0
3363107,12:35:00,12:35:00,12813,15,5207.0054,0
3363107,12:35:00,12:35:00,12812,16,5310.9746,0
3363107,12:35:00,12:35:00,12835,17,5405.048,0
3363107,12:36:00,12:36:00,15256,18,5533.7725,0
3363107,12:37:00,12:37:00,15257,19,6227.023,0
3363107,12:37:00,12:37:00,14318,20,6275.863,0
3363107,12:37:00,12:37:00,12581,21,6464.8286,0
3363107,12:37:00,12:37:00,12582,22,6669.749,0
3363107,12:38:00,12:38:00,12583,23,6837.48,0
3363107,12:38:00,12:38:00,12584,24,7011.633,0
3363107,12:38:00,12:38:00,12585,25,7218.279,0
3363107,12:38:00,12:38:00,12586,26,7407.24,0
3363107,12:39:00,12:39:00,12587,27,7708.759,0
3363107,12:40:00,12:40:00,12589,28,8455.03,0
3363107,12:40:00,12:40:00,12590,29,8687.989,0
3363107,12:40:00,12:40:00,15258,30,8791.312,0
3363107,12:41:00,12:41:00,12591,31,8903.102,0
3363107,12:41:00,12:41:00,12592,32,9052.362,0
3363107,12:41:00,12:41:00,12593,33,9193.163,0
3363107,12:41:00,12:41:00,12594,34,9351.063,0
3363107,12:41:00,12:41:00,14278,35,9503.927,0
3363107,12:42:00,12:42:00,12597,36,10048.075,0
3363107,12:42:00,12:42:00,12598,37,10193.906,0
3363107,12:43:00,12:43:00,12599,38,10365.309,0
3363107,12:43:00,12:43:00,12600,39,10548.017,0
3363107,12:44:00,12:44:00,12601,40,10671.27,
3363107,12:44:00,12:44:00,12602,41,10801.492,0
3363107,12:44:00,12:44:00,12603,42,11060.688,0
3363107,12:44:00,12:44:00,12604,43,11224.411,0
3363107,12:45:00,12:45:00,12605,44,11738.969,0
3363107,12:45:00,12:45:00,12606,45,12035.348,0
3363107,12:46:00,12:46:00,12630,46,12187.604,
3363107,12:46:00,12:46:00,15263,47,12314.054,0
3363107,12:46:00,12:46:00,12631,48,12396.745,0
3363107,12:46:00,12:46:00,12632,49,12648.283,0
3363107,12:47:00,12:47:00,12633,50,13082,0
3363107,12:47:00,12:47:00,16437,51,13417.825,0
3363107,12:48:00,12:48:00,16449,52,14098.834,0
3363107,12:50:00,12:50:00,16435,53,14873.552,0
3363107,12:50:00,12:50:00,13018,54,15496.968,0
3363107,12:51:00,12:51:00,13019,55,15820.353,0
3363107,12:51:00,12:51:00,13020,56,15971.32,0
3363107,12:52:00,12:52:00,13021,57,16255.372,0
3363107,12:52:00,12:52:00,13022,58,16392.436,0
3363107,12:53:00,12:53:00,13023,59,16929.06,0
3363107,12:53:00,12:53:00,13024,60,17303.096,0
3363107,12:54:00,12:54:00,13025,61,17533.93,0
3363107,12:54:00,12:54:00,13026,62,17773.236,0
3363107,12:54:00,12:54:00,13027,63,17943.508,0
3363107,12:56:00,12:56:00,13028,64,18902.771,0
3363107,12:56:00,12:56:00,13029,65,19146.498,0
3363107,12:56:00,12:56:00,13030,66,19345.557,0
3363107,12:57:00,12:57:00,13033,67,19520.379,0
3363107,12:57:00,12:57:00,13034,68,19711.457,0
3363107,12:57:00,12:57:00,13035,69,19988.938,0
3363107,12:57:00,12:57:00,13036,70,20075.383,0
3363107,12:59:00,12:59:00,12985,71,20702.805,
3363108,13:08:00,13:08:00,12702,1,0,
3363108,13:08:00,13:08:00,15565,2,515.83563,0
3363108,13:09:00,13:09:00,15566,3,1146.6151,0
3363108,13:09:00,13:09:00,15567,4,1321.5176,0
3363108,13:10:00,13:10:00,15568,5,1614.5767,0
3363108,13:13:00,13:13:00,12826,6,3819.3538,0
3363108,13:13:00,13:13:00,12827,7,3957.7556,0
3363108,13:14:00,13:14:00,12828,8,4117.0933,
3363108,13:14:00,13:14:00,12829,9,4286.2363,0
3363108,13:14:00,13:14:00,14192,10,4390.111,0
3363108,13:14:00,13:14:00,12817,11,4491.348,0
3363108,13:14:00,13:14:00,12816,12,4696.3203,0
3363108,13:15:00,13:15:00,12815,13,4870.874,0
3363108,13:15:00,13:15:00,12814,14,4968.882,0
3363108,13:15:00,13:15:00,12813,15,5207.0054,0
3363108,13:15:00,13:15:00,12812,16,5310.9746,0
3363108,13:15:00,13:15:00,12835,17,5405.048,0
3363108,13:16:00,13:16:00,15256,18,5533.7725,0
3363108,13:17:00,13:17:00,15257,19,6227.023,0
3363108,13:17:00,13:17:00,14318,20,6275.863,0
3363108,13:17:00,13:17:00,12581,21,6464.8286,0
3363108,13:17:00,13:17:00,12582,22,6669.749,0
3363108,13:18:00,13:18:00,12583,23,6837.48,0
3363108,13:18:00,13:18:00,12584,24,7011.633,0
3363108,13:18:00,13:18:00,12585,25,7218.279,0
3363108,13:18:00,13:18:00,12586,26,7407.24,0
3363108,13:19:00,13:19:00,12587,27,7708.759,0
3363108,13:20:00,13:20:00,12589,28,8455.03,0
3363108,13:20:00,13:20:00,12590,29,8687.989,0
3363108,13:20:00,13:20:00,15258,30,8791.312,0
3363108,13:21:00,13:21:00,12591,31,8903.102,0
3363108,13:21:00,13:21:00,12592,32,9052.362,0
3363108,13:21:00,13:21:00,12593,33,9193.163,0
3363108,13:21:00,13:21:00,12594,34,9351.063,0
3363108,13:21:00,13:21:00,14278,35,9503.927,0
3363108,13:22:00,13:22:00,12597,36,10048.075,0
3363108,13:22:00,13:22:00,12598,37,10193.906,0
3363108,13:23:00,13:23:00,12599,38,10365.309,0
3363108,13:23:00,13:23:00,12600,39,10548.017,0
3363108,13:24:00,13:24:00,12601,40,10671.27,
3363108,13:24:00,13:24:00,12602,41,10801.492,0
3363108,13:24:00,13:24:00,12603,42,11060.688,0
3363108,13:24:00,13:24:00,12604,43,11224.411,0
3363108,13:25:00,13:25:00,12605,44,11738.969,0
3363108,13:25:00,13:25:00,12606,45,12035.348,0
3363108,13:26:00,13:26:00,12630,46,12187.604,
3363108,13:26:00,13:26:00,15263,47,12314.054,0
3363108,13:26:00,13:26:00,12631,48,12396.745,0
3363108,13:26:00,13:26:00,12632,49,12648.283,0
3363108,13:27:00,13:27:00,12633,50,13082,0
3363108,13:27:00,13:27:00,16437,51,13417.825,0
3363108,13:28:00,13:28:00,16449,52,14098.834,0
3363108,13:30:00,13:30:00,16435,53,14873.552,0
3363108,13:30:00,13:30:00,13018,54,15496.968,0
3363108,13:31:00,13:31:00,13019,55,15820.353,0
3363108,13:31:00,13:31:00,13020,56,15971.32,0
3363108,13:32:00,13:32:00,13021,57,16255.372,0
3363108,13:32:00,13:32:00,13022,58,16392.436,0
3363108,13:33:00,13:33:00,13023,59,16929.06,0
3363108,13:33:00,13:33:00,13024,60,17303.096,0
3363108,13:34:00,13:34:00,13025,61,17533.93,0
3363108,13:34:00,13:34:00,13026,62,17773.236,0
3363108,13:34:00,13:34:00,13027,63,17943.508,0
3363108,13:36:00,13:36:00,13028,64,18902.771,0
3363108,13:36:00,13:36:00,13029,65,19146.498,0
3363108,13:36:00,13:36:00,13030,66,19345.557,0
3363108,13:37:00,13:37:00,13033,67,19520.379,0
3363108,13:37:00,13:37:00,13034,68,19711.457,0
3363108,13:37:00,13:37:00,13035,69,19988.938,0
3363108,13:37:00,13:37:00,13036,70,20075.383,0
3363108,13:39:00,13:39:00,12985,71,20702.805,
3363109,13:48:00,13:48:00,12702,1,0,
3363109,13:48:00,13:48:00,15565,2,515.83563,0
3363109,13:49:00,13:49:00,15566,3,1146.6151,0
3363109,13:49:00,13:49:00,15567,4,1321.5176,0
3363109,13:50:00,13:50:00,15568,5,1614.5767,0
3363109,13:53:00,13:53:00,12826,6,3819.3538,0
3363109,13:53:00,13:53:00,12827,7,3957.7556,0
3363109,13:54:00,13:54:00,12828,8,4117.0933,
3363109,13:54:00,13:54:00,12829,9,4286.2363,0
3363109,13:54:00,13:54:00,14192,10,4390.111,0
3363109,13:54:00,13:54:00,12817,11,4491.348,0
3363109,13:54:00,13:54:00,12816,12,4696.3203,0
3363109,13:55:00,13:55:00,12815,13,4870.874,0
3363109,13:55:00,13:55:00,12814,14,4968.882,0
3363109,13:55:00,13:55:00,12813,15,5207.0054,0
3363109,13:55:00,13:55:00,12812,16,5310.9746,0
3363109,13:55:00,13:55:00,12835,17,5405.048,0
3363109,13:56:00,13:56:00,15256,18,5533.7725,0
3363109,13:57:00,13:57:00,15257,19,6227.023,0
3363109,13:57:00,13:57:00,14318,20,6275.863,0
3363109,13:57:00,13:57:00,12581,21,6464.8286,0
3363109,13:57:00,13:57:00,12582,22,6669.749,0
3363109,13:58:00,13:58:00,12583,23,6837.48,0
3363109,13:58:00,13:58:00,12584,24,7011.633,0
3363109,13:58:00,13:58:00,12585,25,7218.279,0
3363109,13:58:00,13:58:00,12586,26,7407.24,0
3363109,13:59:00,13:59:00,12587,27,7708.759,0
3363109,14:00:00,14:00:00,12589,28,8455.03,0
3363109,14:00:00,14:00:00,12590,29,8687.989,0
3363109,14:00:00,14:00:00,15258,30,8791.312,0
3363109,14:01:00,14:01:00,12591,31,8903.102,0
3363109,14:01:00,14:01:00,12592,32,9052.362,0
3363109,14:01:00,14:01:00,12593,33,9193.163,0
3363109,14:01:00,14:01:00,12594,34,9351.063,0
3363109,14:01:00,14:01:00,14278,35,9503.927,0
3363109,14:02:00,14:02:00,12597,36,10048.075,0
3363109,14:02:00,14:02:00,12598,37,10193.906,0
3363109,14:03:00,14:03:00,12599,38,10365.309,0
3363109,14:03:00,14:03:00,12600,39,10548.017,0
3363109,14:04:00,14:04:00,12601,40,10671.27,
3363109,14:04:00,14:04:00,12602,41,10801.492,0
3363109,14:04:00,14:04:00,12603,42,11060.688,0
3363109,14:04:00,14:04:00,12604,43,11224.411,0
3363109,14:05:00,14:05:00,12605,44,11738.969,0
3363109,14:05:00,14:05:00,12606,45,12035.348,0
3363109,14:06:00,14:06:00,12630,46,12187.604,
3363109,14:06:00,14:06:00,15263,47,12314.054,0
3363109,14:06:00,14:06:00,12631,48,12396.745,0
3363109,14:06:00,14:06:00,12632,49,12648.283,0
3363109,14:07:00,14:07:00,12633,50,13082,0
3363109,14:07:00,14:07:00,16437,51,13417.825,0
3363109,14:08:00,14:08:00,16449,52,14098.834,0
3363109,14:10:00,14:10:00,16435,53,14873.552,0
3363109,14:10:00,14:10:00,13018,54,15496.968,0
3363109,14:11:00,14:11:00,13019,55,15820.353,0
3363109,14:11:00,14:11:00,13020,56,15971.32,0
3363109,14:12:00,14:12:00,13021,57,16255.372,0
3363109,14:12:00,14:12:00,13022,58,16392.436,0
3363109,14:13:00,14:13:00,13023,59,16929.06,0
3363109,14:13:00,14:13:00,13024,60,17303.096,0
3363109,14:14:00,14:14:00,13025,61,17533.93,0
3363109,14:14:00,14:14:00,13026,62,17773.236,0
3363109,14:14:00,14:14:00,13027,63,17943.508,0
3363109,14:16:00,14:16:00,13028,64,18902.771,0
3363109,14:16:00,14:16:00,13029,65,19146.498,0
3363109,14:16:00,14:16:00,13030,66,19345.557,0
3363109,14:17:00,14:17:00,13033,67,19520.379,0
3363109,14:17:00,14:17:00,13034,68,19711.457,0
3363109,14:17:00,14:17:00,13035,69,19988.938,0
3363109,14:17:00,14:17:00,13036,70,20075.383,0
3363109,14:19:00,14:19:00,12985,71,20702.805,
3363110,14:28:00,14:28:00,12702,1,0,
3363110,14:28:00,14:28:00,15565,2,515.83563,0
3363110,14:29:00,14:29:00,15566,3,1146.6151,0
3363110,14:29:00,14:29:00,15567,4,1321.5176,0
3363110,14:30:00,14:30:00,15568,5,1614.5767,0
3363110,14:33:00,14:33:00,12826,6,3819.3538,0
3363110,14:33:00,14:33:00,12827,7,3957.7556,0
3363110,14:34:00,14:34:00,12828,8,4117.0933,
3363110,14:34:00,14:34:00,12829,9,4286.2363,0
3363110,14:34:00,14:34:00,14192,10,4390.111,0
3363110,14:34:00,14:34:00,12817,11,4491.348,0
3363110,14:34:00,14:34:00,12816,12,4696.3203,0
3363110,14:35:00,14:35:00,12815,13,4870.874,0
3363110,14:35:00,14:35:00,12814,14,4968.882,0
3363110,14:35:00,14:35:00,12813,15,5207.0054,0
3363110,14:35:00,14:35:00,12812,16,5310.9746,0
3363110,14:35:00,14:35:00,12835,17,5405.048,0
3363110,14:36:00,14:36:00,15256,18,5533.7725,0
3363110,14:37:00,14:37:00,15257,19,6227.023,0
3363110,14:37:00,14:37:00,14318,20,6275.863,0
3363110,14:37:00,14:37:00,12581,21,6464.8286,0
3363110,14:37:00,14:37:00,12582,22,6669.749,0
3363110,14:38:00,14:38:00,12583,23,6837.48,0
3363110,14:38:00,14:38:00,12584,24,7011.633,0
3363110,14:38:00,14:38:00,12585,25,7218.279,0
3363110,14:38:00,14:38:00,12586,26,7407.24,0
3363110,14:39:00,14:39:00,12587,27,7708.759,0
3363110,14:40:00,14:40:00,12589,28,8455.03,0
3363110,14:40:00,14:40:00,12590,29,8687.989,0
3363110,14:40:00,14:40:00,15258,30,8791.312,0
3363110,14:41:00,14:41:00,12591,31,8903.102,0
3363110,14:41:00,14:41:00,12592,32,9052.362,0
3363110,14:41:00,14:41:00,12593,33,9193.163,0
3363110,14:41:00,14:41:00,12594,34,9351.063,0
3363110,14:41:00,14:41:00,14278,35,9503.927,0
3363110,14:42:00,14:42:00,12597,36,10048.075,0
3363110,14:42:00,14:42:00,12598,37,10193.906,0
3363110,14:43:00,14:43:00,12599,38,10365.309,0
3363110,14:43:00,14:43:00,12600,39,10548.017,0
3363110,14:44:00,14:44:00,12601,40,10671.27,
3363110,14:44:00,14:44:00,12602,41,10801.492,0
3363110,14:44:00,14:44:00,12603,42,11060.688,0
3363110,14:44:00,14:44:00,12604,43,11224.411,0
3363110,14:45:00,14:45:00,12605,44,11738.969,0
3363110,14:45:00,14:45:00,12606,45,12035.348,0
3363110,14:46:00,14:46:00,12630,46,12187.604,
3363110,14:46:00,14:46:00,15263,47,12314.054,0
3363110,14:46:00,14:46:00,12631,48,12396.745,0
3363110,14:46:00,14:46:00,12632,49,12648.283,0
3363110,14:47:00,14:47:00,12633,50,13082,0
3363110,14:47:00,14:47:00,16437,51,13417.825,0
3363110,14:48:00,14:48:00,16449,52,14098.834,0
3363110,14:50:00,14:50:00,16435,53,14873.552,0
3363110,14:50:00,14:50:00,13018,54,15496.968,0
3363110,14:51:00,14:51:00,13019,55,15820.353,0
3363110,14:51:00,14:51:00,13020,56,15971.32,0
3363110,14:52:00,14:52:00,13021,57,16255.372,0
3363110,14:52:00,14:52:00,13022,58,16392.436,0
3363110,14:53:00,14:53:00,13023,59,16929.06,0
3363110,14:53:00,14:53:00,13024,60,17303.096,0
3363110,14:54:00,14:54:00,13025,61,17533.93,0
3363110,14:54:00,14:54:00,13026,62,17773.236,0
3363110,14:54:00,14:54:00,13027,63,17943.508,0
3363110,14:56:00,14:56:00,13028,64,18902.771,0
3363110,14:56:00,14:56:00,13029,65,19146.498,0
3363110,14:56:00,14:56:00,13030,66,19345.557,0
3363110,14:57:00,14:57:00,13033,67,19520.379,0
3363110,14:57:00,14:57:00,13034,68,19711.457,0
3363110,14:57:00,14:57:00,13035,69,19988.938,0
3363110,14:57:00,14:57:00,13036,70,20075.383,0
3363110,14:59:00,14:59:00,12985,71,20702.805,
3363111,15:05:00,15:05:00,12702,1,0,
3363111,15:05:00,15:05:00,15565,2,515.83563,0
3363111,15:06:00,15:06:00,15566,3,1146.6151,0
3363111,15:07:00,15:07:00,15567,4,1321.5176,0
3363111,15:07:00,15:07:00,15568,5,1614.5767,0
3363111,15:11:00,15:11:00,12826,6,3819.3538,0
3363111,15:11:00,15:11:00,12827,7,3957.7556,0
3363111,15:12:00,15:12:00,12828,8,4117.0933,
3363111,15:12:00,15:12:00,12829,9,4286.2363,0
3363111,15:12:00,15:12:00,14192,10,4390.111,0
3363111,15:12:00,15:12:00,12817,11,4491.348,0
3363111,15:12:00,15:12:00,12816,12,4696.3203,0
3363111,15:13:00,15:13:00,12815,13,4870.874,0
3363111,15:13:00,15:13:00,12814,14,4968.882,0
3363111,15:13:00,15:13:00,12813,15,5207.0054,0
3363111,15:13:00,15:13:00,12812,16,5310.9746,0
3363111,15:14:00,15:14:00,12835,17,5405.048,0
3363111,15:14:00,15:14:00,15256,18,5533.7725,0
3363111,15:15:00,15:15:00,15257,19,6227.023,0
3363111,15:15:00,15:15:00,14318,20,6275.863,0
3363111,15:15:00,15:15:00,12581,21,6464.8286,0
3363111,15:16:00,15:16:00,12582,22,6669.749,0
3363111,15:16:00,15:16:00,12583,23,6837.48,0
3363111,15:16:00,15:16:00,12584,24,7011.633,0
3363111,15:17:00,15:17:00,12585,25,7218.279,0
3363111,15:17:00,15:17:00,12586,26,7407.24,0
3363111,15:17:00,15:17:00,12587,27,7708.759,0
3363111,15:19:00,15:19:00,12589,28,8455.03,0
3363111,15:19:00,15:19:00,12590,29,8687.989,0
3363111,15:19:00,15:19:00,15258,30,8791.312,0
3363111,15:19:00,15:19:00,12591,31,8903.102,0
3363111,15:20:00,15:20:00,12592,32,9052.362,0
3363111,15:20:00,15:20:00,12593,33,9193.163,0
3363111,15:20:00,15:20:00,12594,34,9351.063,0
3363111,15:20:00,15:20:00,14278,35,9503.927,0
3363111,15:21:00,15:21:00,12597,36,10048.075,0
3363111,15:21:00,15:21:00,12598,37,10193.906,0
3363111,15:22:00,15:22:00,12599,38,10365.309,0
3363111,15:22:00,15:22:00,12600,39,10548.017,0
3363111,15:23:00,15:23:00,12601,40,10671.27,
3363111,15:23:00,15:23:00,12602,41,10801.492,0
3363111,15:23:00,15:23:00,12603,42,11060.688,0
3363111,15:24:00,15:24:00,12604,43,11224.411,0
3363111,15:25:00,15:25:00,12605,44,11738.969,0
3363111,15:25:00,15:25:00,12606,45,12035.348,0
3363111,15:26:00,15:26:00,12630,46,12187.604,
3363111,15:26:00,15:26:00,15263,47,12314.054,0
3363111,15:26:00,15:26:00,12631,48,12396.745,0
3363111,15:26:00,15:26:00,12632,49,12648.283,0
3363111,15:27:00,15:27:00,12633,50,13082,0
3363111,15:27:00,15:27:00,16437,51,13417.825,0
3363111,15:28:00,15:28:00,16449,52,14098.834,0
3363111,15:30:00,15:30:00,16435,53,14873.552,0
3363111,15:30:00,15:30:00,13018,54,15496.968,0
3363111,15:31:00,15:31:00,13019,55,15820.353,0
3363111,15:31:00,15:31:00,13020,56,15971.32,0
3363111,15:32:00,15:32:00,13021,57,16255.372,0
3363111,15:32:00,15:32:00,13022,58,16392.436,0
3363111,15:33:00,15:33:00,13023,59,16929.06,0
3363111,15:33:00,15:33:00,13024,60,17303.096,0
3363111,15:34:00,15:34:00,13025,61,17533.93,0
3363111,15:34:00,15:34:00,13026,62,17773.236,0
3363111,15:34:00,15:34:00,13027,63,17943.508,0
3363111,15:36:00,15:36:00,13028,64,18902.771,0
3363111,15:36:00,15:36:00,13029,65,19146.498,0
3363111,15:36:00,15:36:00,13030,66,19345.557,0
3363111,15:37:00,15:37:00,13033,67,19520.379,0
3363111,15:37:00,15:37:00,13034,68,19711.457,0
3363111,15:37:00,15:37:00,13035,69,19988.938,0
3363111,15:37:00,15:37:00,13036,70,20075.383,0
3363111,15:39:00,15:39:00,12985,71,20702.805,
3363112,15:45:00,15:45:00,12702,1,0,
3363112,15:45:00,15:45:00,15565,2,515.83563,0
3363112,15:46:00,15:46:00,15566,3,1146.6151,0
3363112,15:47:00,15:47:00,15567,4,1321.5176,0
3363112,15:47:00,15:47:00,15568,5,1614.5767,0
3363112,15:51:00,15:51:00,12826,6,3819.3538,0
3363112,15:51:00,15:51:00,12827,7,3957.7556,0
3363112,15:52:00,15:52:00,12828,8,4117.0933,
3363112,15:52:00,15:52:00,12829,9,4286.2363,0
3363112,15:52:00,15:52:00,14192,10,4390.111,0
3363112,15:52:00,15:52:00,12817,11,4491.348,0
3363112,15:52:00,15:52:00,12816,12,4696.3203,0
3363112,15:53:00,15:53:00,12815,13,4870.874,0
3363112,15:53:00,15:53:00,12814,14,4968.882,0
3363112,15:53:00,15:53:00,12813,15,5207.0054,0
3363112,15:53:00,15:53:00,12812,16,5310.9746,0
3363112,15:54:00,15:54:00,12835,17,5405.048,0
3363112,15:54:00,15:54:00,15256,18,5533.7725,0
3363112,15:55:00,15:55:00,15257,19,6227.023,0
3363112,15:55:00,15:55:00,14318,20,6275.863,0
3363112,15:55:00,15:55:00,12581,21,6464.8286,0
3363112,15:56:00,15:56:00,12582,22,6669.749,0
3363112,15:56:00,15:56:00,12583,23,6837.48,0
3363112,15:56:00,15:56:00,12584,24,7011.633,0
3363112,15:57:00,15:57:00,12585,25,7218.279,0
3363112,15:57:00,15:57:00,12586,26,7407.24,0
3363112,15:57:00,15:57:00,12587,27,7708.759,0
3363112,15:59:00,15:59:00,12589,28,8455.03,0
3363112,15:59:00,15:59:00,12590,29,8687.989,0
3363112,15:59:00,15:59:00,15258,30,8791.312,0
3363112,15:59:00,15:59:00,12591,31,8903.102,0
3363112,16:00:00,16:00:00,12592,32,9052.362,0
3363112,16:00:00,16:00:00,12593,33,9193.163,0
3363112,16:00:00,16:00:00,12594,34,9351.063,0
3363112,16:00:00,16:00:00,14278,35,9503.927,0
3363112,16:01:00,16:01:00,12597,36,10048.075,0
3363112,16:01:00,16:01:00,12598,37,10193.906,0
3363112,16:02:00,16:02:00,12599,38,10365.309,0
3363112,16:02:00,16:02:00,12600,39,10548.017,0
3363112,16:03:00,16:03:00,12601,40,10671.27,
3363112,16:03:00,16:03:00,12602,41,10801.492,0
3363112,16:03:00,16:03:00,12603,42,11060.688,0
3363112,16:04:00,16:04:00,12604,43,11224.411,0
3363112,16:05:00,16:05:00,12605,44,11738.969,0
3363112,16:05:00,16:05:00,12606,45,12035.348,0
3363112,16:06:00,16:06:00,12630,46,12187.604,
3363112,16:06:00,16:06:00,15263,47,12314.054,0
3363112,16:06:00,16:06:00,12631,48,12396.745,0
3363112,16:06:00,16:06:00,12632,49,12648.283,0
3363112,16:07:00,16:07:00,12633,50,13082,0
3363112,16:07:00,16:07:00,16437,51,13417.825,0
3363112,16:08:00,16:08:00,16449,52,14098.834,0
3363112,16:10:00,16:10:00,16435,53,14873.552,0
3363112,16:10:00,16:10:00,13018,54,15496.968,0
3363112,16:11:00,16:11:00,13019,55,15820.353,0
3363112,16:11:00,16:11:00,13020,56,15971.32,0
3363112,16:12:00,16:12:00,13021,57,16255.372,0
3363112,16:12:00,16:12:00,13022,58,16392.436,0
3363112,16:13:00,16:13:00,13023,59,16929.06,0
3363112,16:13:00,16:13:00,13024,60,17303.096,0
3363112,16:14:00,16:14:00,13025,61,17533.93,0
3363112,16:14:00,16:14:00,13026,62,17773.236,0
3363112,16:14:00,16:14:00,13027,63,17943.508,0
3363112,16:16:00,16:16:00,13028,64,18902.771,0
3363112,16:16:00,16:16:00,13029,65,19146.498,0
3363112,16:16:00,16:16:00,13030,66,19345.557,0
3363112,16:17:00,16:17:00,13033,67,19520.379,0
3363112,16:17:00,16:17:00,13034,68,19711.457,0
3363112,16:17:00,16:17:00,13035,69,19988.938,0
3363112,16:17:00,16:17:00,13036,70,20075.383,0
3363112,16:19:00,16:19:00,12985,71,20702.805,
3363113,16:25:00,16:25:00,12702,1,0,
3363113,16:25:00,16:25:00,15565,2,515.83563,0
3363113,16:26:00,16:26:00,15566,3,1146.6151,0
3363113,16:27:00,16:27:00,15567,4,1321.5176,0
3363113,16:27:00,16:27:00,15568,5,1614.5767,0
3363113,16:31:00,16:31:00,12826,6,3819.3538,0
3363113,16:31:00,16:31:00,12827,7,3957.7556,0
3363113,16:32:00,16:32:00,12828,8,4117.0933,
3363113,16:32:00,16:32:00,12829,9,4286.2363,0
3363113,16:32:00,16:32:00,14192,10,4390.111,0
3363113,16:32:00,16:32:00,12817,11,4491.348,0
3363113,16:32:00,16:32:00,12816,12,4696.3203,0
3363113,16:33:00,16:33:00,12815,13,4870.874,0
3363113,16:33:00,16:33:00,12814,14,4968.882,0
3363113,16:33:00,16:33:00,12813,15,5207.0054,0
3363113,16:33:00,16:33:00,12812,16,5310.9746,0
3363113,16:34:00,16:34:00,12835,17,5405.048,0
3363113,16:34:00,16:34:00,15256,18,5533.7725,0
3363113,16:35:00,16:35:00,15257,19,6227.023,0
3363113,16:35:00,16:35:00,14318,20,6275.863,0
3363113,16:35:00,16:35:00,12581,21,6464.8286,0
3363113,16:36:00,16:36:00,12582,22,6669.749,0
3363113,16:36:00,16:36:00,12583,23,6837.48,0
3363113,16:36:00,16:36:00,12584,24,7011.633,0
3363113,16:37:00,16:37:00,12585,25,7218.279,0
3363113,16:37:00,16:37:00,12586,26,7407.24,0
3363113,16:37:00,16:37:00,12587,27,7708.759,0
3363113,16:39:00,16:39:00,12589,28,8455.03,0
3363113,16:39:00,16:39:00,12590,29,8687.989,0
3363113,16:39:00,16:39:00,15258,30,8791.312,0
3363113,16:39:00,16:39:00,12591,31,8903.102,0
3363113,16:40:00,16:40:00,12592,32,9052.362,0
3363113,16:40:00,16:40:00,12593,33,9193.163,0
3363113,16:40:00,16:40:00,12594,34,9351.063,0
3363113,16:40:00,16:40:00,14278,35,9503.927,0
3363113,16:41:00,16:41:00,12597,36,10048.075,0
3363113,16:41:00,16:41:00,12598,37,10193.906,0
3363113,16:42:00,16:42:00,12599,38,10365.309,0
3363113,16:42:00,16:42:00,12600,39,10548.017,0
3363113,16:43:00,16:43:00,12601,40,10671.27,
3363113,16:43:00,16:43:00,12602,41,10801.492,0
3363113,16:43:00,16:43:00,12603,42,11060.688,0
3363113,16:44:00,16:44:00,12604,43,11224.411,0
3363113,16:45:00,16:45:00,12605,44,11738.969,0
3363113,16:45:00,16:45:00,12606,45,12035.348,0
3363113,16:46:00,16:46:00,12630,46,12187.604,
3363113,16:46:00,16:46:00,15263,47,12314.054,0
3363113,16:46:00,16:46:00,12631,48,12396.745,0
3363113,16:46:00,16:46:00,12632,49,12648.283,0
3363113,16:47:00,16:47:00,12633,50,13082,0
3363113,16:47:00,16:47:00,16437,51,13417.825,0
3363113,16:48:00,16:48:00,16449,52,14098.834,0
3363113,16:50:00,16:50:00,16435,53,14873.552,0
3363113,16:50:00,16:50:00,13018,54,15496.968,0
3363113,16:51:00,16:51:00,13019,55,15820.353,0
3363113,16:51:00,16:51:00,13020,56,15971.32,0
3363113,16:52:00,16:52:00,13021,57,16255.372,0
3363113,16:52:00,16:52:00,13022,58,16392.436,0
3363113,16:53:00,16:53:00,13023,59,16929.06,0
3363113,16:53:00,16:53:00,13024,60,17303.096,0
3363113,16:54:00,16:54:00,13025,61,17533.93,0
3363113,16:54:00,16:54:00,13026,62,17773.236,0
3363113,16:54:00,16:54:00,13027,63,17943.508,0
3363113,16:56:00,16:56:00,13028,64,18902.771,0
3363113,16:56:00,16:56:00,13029,65,19146.498,0
3363113,16:56:00,16:56:00,13030,66,19345.557,0
3363113,16:57:00,16:57:00,13033,67,19520.379,0
3363113,16:57:00,16:57:00,13034,68,19711.457,0
3363113,16:57:00,16:57:00,13035,69,19988.938,0
3363113,16:57:00,16:57:00,13036,70,20075.383,0
3363113,16:59:00,16:59:00,12985,71,20702.805,
3363114,17:05:00,17:05:00,12702,1,0,
3363114,17:05:00,17:05:00,15565,2,515.83563,0
3363114,17:06:00,17:06:00,15566,3,1146.6151,0
3363114,17:07:00,17:07:00,15567,4,1321.5176,0
3363114,17:07:00,17:07:00,15568,5,1614.5767,0
3363114,17:11:00,17:11:00,12826,6,3819.3538,0
3363114,17:11:00,17:11:00,12827,7,3957.7556,0
3363114,17:12:00,17:12:00,12828,8,4117.0933,
3363114,17:12:00,17:12:00,12829,9,4286.2363,0
3363114,17:12:00,17:12:00,14192,10,4390.111,0
3363114,17:12:00,17:12:00,12817,11,4491.348,0
3363114,17:12:00,17:12:00,12816,12,4696.3203,0
3363114,17:13:00,17:13:00,12815,13,4870.874,0
3363114,17:13:00,17:13:00,12814,14,4968.882,0
3363114,17:13:00,17:13:00,12813,15,5207.0054,0
3363114,17:13:00,17:13:00,12812,16,5310.9746,0
3363114,17:14:00,17:14:00,12835,17,5405.048,0
3363114,17:14:00,17:14:00,15256,18,5533.7725,0
3363114,17:15:00,17:15:00,15257,19,6227.023,0
3363114,17:15:00,17:15:00,14318,20,6275.863,0
3363114,17:15:00,17:15:00,12581,21,6464.8286,0
3363114,17:16:00,17:16:00,12582,22,6669.749,0
3363114,17:16:00,17:16:00,12583,23,6837.48,0
3363114,17:16:00,17:16:00,12584,24,7011.633,0
3363114,17:17:00,17:17:00,12585,25,7218.279,0
3363114,17:17:00,17:17:00,12586,26,7407.24,0
3363114,17:17:00,17:17:00,12587,27,7708.759,0
3363114,17:19:00,17:19:00,12589,28,8455.03,0
3363114,17:19:00,17:19:00,12590,29,8687.989,0
3363114,17:19:00,17:19:00,15258,30,8791.312,0
3363114,17:19:00,17:19:00,12591,31,8903.102,0
3363114,17:20:00,17:20:00,12592,32,9052.362,0
3363114,17:20:00,17:20:00,12593,33,9193.163,0
3363114,17:20:00,17:20:00,12594,34,9351.063,0
3363114,17:20:00,17:20:00,14278,35,9503.927,0
3363114,17:21:00,17:21:00,12597,36,10048.075,0
3363114,17:21:00,17:21:00,12598,37,10193.906,0
3363114,17:22:00,17:22:00,12599,38,10365.309,0
3363114,17:22:00,17:22:00,12600,39,10548.017,0
3363114,17:23:00,17:23:00,12601,40,10671.27,
3363114,17:23:00,17:23:00,12602,41,10801.492,0
3363114,17:23:00,17:23:00,12603,42,11060.688,0
3363114,17:24:00,17:24:00,12604,43,11224.411,0
3363114,17:25:00,17:25:00,12605,44,11738.969,0
3363114,17:25:00,17:25:00,12606,45,12035.348,0
3363114,17:26:00,17:26:00,12630,46,12187.604,
3363114,17:26:00,17:26:00,15263,47,12314.054,0
3363114,17:26:00,17:26:00,12631,48,12396.745,0
3363114,17:26:00,17:26:00,12632,49,12648.283,0
3363114,17:27:00,17:27:00,12633,50,13082,0
3363114,17:27:00,17:27:00,16437,51,13417.825,0
3363114,17:28:00,17:28:00,16449,52,14098.834,0
3363114,17:30:00,17:30:00,16435,53,14873.552,0
3363114,17:30:00,17:30:00,13018,54,15496.968,0
3363114,17:31:00,17:31:00,13019,55,15820.353,0
3363114,17:31:00,17:31:00,13020,56,15971.32,0
3363114,17:32:00,17:32:00,13021,57,16255.372,0
3363114,17:32:00,17:32:00,13022,58,16392.436,0
3363114,17:33:00,17:33:00,13023,59,16929.06,0
3363114,17:33:00,17:33:00,13024,60,17303.096,0
3363114,17:34:00,17:34:00,13025,61,17533.93,0
3363114,17:34:00,17:34:00,13026,62,17773.236,0
3363114,17:34:00,17:34:00,13027,63,17943.508,0
3363114,17:36:00,17:36:00,13028,64,18902.771,0
3363114,17:36:00,17:36:00,13029,65,19146.498,0
3363114,17:36:00,17:36:00,13030,66,19345.557,0
3363114,17:37:00,17:37:00,13033,67,19520.379,0
3363114,17:37:00,17:37:00,13034,68,19711.457,0
3363114,17:37:00,17:37:00,13035,69,19988.938,0
3363114,17:37:00,17:37:00,13036,70,20075.383,0
3363114,17:39:00,17:39:00,12985,71,20702.805,
3363163,05:26:00,05:26:00,12702,1,0,
3363163,05:26:00,05:26:00,15565,2,515.83563,0
3363163,05:27:00,05:27:00,15566,3,1146.6151,0
3363163,05:27:00,05:27:00,15567,4,1321.5176,0
3363163,05:28:00,05:28:00,15568,5,1614.5767,0
3363163,05:31:00,05:31:00,12826,6,3819.3538,0
3363163,05:31:00,05:31:00,12827,7,3957.7556,0
3363163,05:32:00,05:32:00,12828,8,4117.0933,
3363163,05:32:00,05:32:00,12829,9,4286.2363,0
3363163,05:32:00,05:32:00,14192,10,4390.111,0
3363163,05:32:00,05:32:00,12817,11,4491.348,0
3363163,05:32:00,05:32:00,12816,12,4696.3203,0
3363163,05:33:00,05:33:00,12815,13,4870.874,0
3363163,05:33:00,05:33:00,12814,14,4968.882,0
3363163,05:33:00,05:33:00,12813,15,5207.0054,0
3363163,05:33:00,05:33:00,12812,16,5310.9746,0
3363163,05:34:00,05:34:00,12835,17,5405.048,0
3363163,05:34:00,05:34:00,15256,18,5533.7725,0
3363163,05:35:00,05:35:00,15257,19,6227.023,0
3363163,05:35:00,05:35:00,14318,20,6275.863,0
3363163,05:35:00,05:35:00,12581,21,6464.8286,0
3363163,05:36:00,05:36:00,12582,22,6669.749,0
3363163,05:36:00,05:36:00,12583,23,6837.48,0
3363163,05:36:00,05:36:00,12584,24,7011.633,0
3363163,05:37:00,05:37:00,12585,25,7218.279,0
3363163,05:37:00,05:37:00,12586,26,7407.24,0
3363163,05:37:00,05:37:00,12587,27,7708.759,0
3363163,05:39:00,05:39:00,12589,28,8455.03,0
3363163,05:39:00,05:39:00,12590,29,8687.989,0
3363163,05:39:00,05:39:00,15258,30,8791.312,0
3363163,05:39:00,05:39:00,12591,31,8903.102,0
3363163,05:40:00,05:40:00,12592,32,9052.362,0
3363163,05:40:00,05:40:00,12593,33,9193.163,0
3363163,05:40:00,05:40:00,12594,34,9351.063,0
3363163,05:40:00,05:40:00,14278,35,9503.927,0
3363163,05:41:00,05:41:00,12597,36,10048.075,0
3363163,05:41:00,05:41:00,12598,37,10193.906,0
3363163,05:42:00,05:42:00,12599,38,10365.309,0
3363163,05:42:00,05:42:00,12600,39,10548.017,0
3363163,05:43:00,05:43:00,12601,40,10671.27,
3363163,05:43:00,05:43:00,12602,41,10801.492,0
3363163,05:43:00,05:43:00,12603,42,11060.688,0
3363163,05:43:00,05:43:00,12604,43,11224.411,0
3363163,05:44:00,05:44:00,12605,44,11738.969,0
3363163,05:44:00,05:44:00,12606,45,12035.348,0
3363163,05:45:00,05:45:00,12630,46,12187.604,
3363163,05:45:00,05:45:00,15263,47,12314.054,0
3363163,05:45:00,05:45:00,12631,48,12396.745,0
3363163,05:45:00,05:45:00,12632,49,12648.283,0
3363163,05:46:00,05:46:00,12633,50,13082,0
3363163,05:46:00,05:46:00,16437,51,13417.825,0
3363163,05:48:00,05:48:00,16449,52,14098.834,0
3363163,05:49:00,05:49:00,16435,53,14873.552,0
3363163,05:50:00,05:50:00,13018,54,15496.968,0
3363163,05:50:00,05:50:00,13019,55,15820.353,0
3363163,05:51:00,05:51:00,13020,56,15971.32,0
3363163,05:51:00,05:51:00,13021,57,16255.372,0
3363163,05:51:00,05:51:00,13022,58,16392.436,0
3363163,05:52:00,05:52:00,13023,59,16929.06,0
3363163,05:53:00,05:53:00,13024,60,17303.096,0
3363163,05:53:00,05:53:00,13025,61,17533.93,0
3363163,05:54:00,05:54:00,13026,62,17773.236,0
3363163,05:54:00,05:54:00,13027,63,17943.508,0
3363163,05:55:00,05:55:00,13028,64,18902.771,0
3363163,05:56:00,05:56:00,13029,65,19146.498,0
3363163,05:56:00,05:56:00,13030,66,19345.557,0
3363163,05:56:00,05:56:00,13033,67,19520.379,0
3363163,05:57:00,05:57:00,13034,68,19711.457,0
3363163,05:57:00,05:57:00,13035,69,19988.938,0
3363163,05:57:00,05:57:00,13036,70,20075.383,0
3363163,05:59:00,05:59:00,12985,71,20702.805,
3363164,06:06:00,06:06:00,12702,1,0,
3363164,06:06:00,06:06:00,15565,2,515.83563,0
3363164,06:07:00,06:07:00,15566,3,1146.6151,0
3363164,06:07:00,06:07:00,15567,4,1321.5176,0
3363164,06:08:00,06:08:00,15568,5,1614.5767,0
3363164,06:11:00,06:11:00,12826,6,3819.3538,0
3363164,06:11:00,06:11:00,12827,7,3957.7556,0
3363164,06:12:00,06:12:00,12828,8,4117.0933,
3363164,06:12:00,06:12:00,12829,9,4286.2363,0
3363164,06:12:00,06:12:00,14192,10,4390.111,0
3363164,06:12:00,06:12:00,12817,11,4491.348,0
3363164,06:12:00,06:12:00,12816,12,4696.3203,0
3363164,06:13:00,06:13:00,12815,13,4870.874,0
3363164,06:13:00,06:13:00,12814,14,4968.882,0
3363164,06:13:00,06:13:00,12813,15,5207.0054,0
3363164,06:13:00,06:13:00,12812,16,5310.9746,0
3363164,06:14:00,06:14:00,12835,17,5405.048,0
3363164,06:14:00,06:14:00,15256,18,5533.7725,0
3363164,06:15:00,06:15:00,15257,19,6227.023,0
3363164,06:15:00,06:15:00,14318,20,6275.863,0
3363164,06:15:00,06:15:00,12581,21,6464.8286,0
3363164,06:16:00,06:16:00,12582,22,6669.749,0
3363164,06:16:00,06:16:00,12583,23,6837.48,0
3363164,06:16:00,06:16:00,12584,24,7011.633,0
3363164,06:17:00,06:17:00,12585,25,7218.279,0
3363164,06:17:00,06:17:00,12586,26,7407.24,0
3363164,06:17:00,06:17:00,12587,27,7708.759,0
3363164,06:19:00,06:19:00,12589,28,8455.03,0
3363164,06:19:00,06:19:00,12590,29,8687.989,0
3363164,06:19:00,06:19:00,15258,30,8791.312,0
3363164,06:19:00,06:19:00,12591,31,8903.102,0
3363164,06:20:00,06:20:00,12592,32,9052.362,0
3363164,06:20:00,06:20:00,12593,33,9193.163,0
3363164,06:20:00,06:20:00,12594,34,9351.063,0
3363164,06:20:00,06:20:00,14278,35,9503.927,0
3363164,06:21:00,06:21:00,12597,36,10048.075,0
3363164,06:21:00,06:21:00,12598,37,10193.906,0
3363164,06:22:00,06:22:00,12599,38,10365.309,0
3363164,06:22:00,06:22:00,12600,39,10548.017,0
3363164,06:23:00,06:23:00,12601,40,10671.27,
3363164,06:23:00,06:23:00,12602,41,10801.492,0
3363164,06:23:00,06:23:00,12603,42,11060.688,0
3363164,06:23:00,06:23:00,12604,43,11224.411,0
3363164,06:24:00,06:24:00,12605,44,11738.969,0
3363164,06:24:00,06:24:00,12606,45,12035.348,0
3363164,06:25:00,06:25:00,12630,46,12187.604,
3363164,06:25:00,06:25:00,15263,47,12314.054,0
3363164,06:25:00,06:25:00,12631,48,12396.745,0
3363164,06:25:00,06:25:00,12632,49,12648.283,0
3363164,06:26:00,06:26:00,12633,50,13082,0
3363164,06:26:00,06:26:00,16437,51,13417.825,0
3363164,06:28:00,06:28:00,16449,52,14098.834,0
3363164,06:29:00,06:29:00,16435,53,14873.552,0
3363164,06:30:00,06:30:00,13018,54,15496.968,0
3363164,06:30:00,06:30:00,13019,55,15820.353,0
3363164,06:31:00,06:31:00,13020,56,15971.32,0
3363164,06:31:00,06:31:00,13021,57,16255.372,0
3363164,06:31:00,06:31:00,13022,58,16392.436,0
3363164,06:32:00,06:32:00,13023,59,16929.06,0
3363164,06:33:00,06:33:00,13024,60,17303.096,0
3363164,06:33:00,06:33:00,13025,61,17533.93,0
3363164,06:34:00,06:34:00,13026,62,17773.236,0
3363164,06:34:00,06:34:00,13027,63,17943.508,0
3363164,06:35:00,06:35:00,13028,64,18902.771,0
3363164,06:36:00,06:36:00,13029,65,19146.498,0
3363164,06:36:00,06:36:00,13030,66,19345.557,0
3363164,06:36:00,06:36:00,13033,67,19520.379,0
3363164,06:37:00,06:37:00,13034,68,19711.457,0
3363164,06:37:00,06:37:00,13035,69,19988.938,0
3363164,06:37:00,06:37:00,13036,70,20075.383,0
3363164,06:39:00,06:39:00,12985,71,20702.805,
3363165,06:46:00,06:46:00,12702,1,0,
3363165,06:46:00,06:46:00,15565,2,515.83563,0
3363165,06:47:00,06:47:00,15566,3,1146.6151,0
3363165,06:47:00,06:47:00,15567,4,1321.5176,0
3363165,06:48:00,06:48:00,15568,5,1614.5767,0
3363165,06:51:00,06:51:00,12826,6,3819.3538,0
3363165,06:51:00,06:51:00,12827,7,3957.7556,0
3363165,06:52:00,06:52:00,12828,8,4117.0933,
3363165,06:52:00,06:52:00,12829,9,4286.2363,0
3363165,06:52:00,06:52:00,14192,10,4390.111,0
3363165,06:52:00,06:52:00,12817,11,4491.348,0
3363165,06:52:00,06:52:00,12816,12,4696.3203,0
3363165,06:53:00,06:53:00,12815,13,4870.874,0
3363165,06:53:00,06:53:00,12814,14,4968.882,0
3363165,06:53:00,06:53:00,12813,15,5207.0054,0
3363165,06:53:00,06:53:00,12812,16,5310.9746,0
3363165,06:54:00,06:54:00,12835,17,5405.048,0
3363165,06:54:00,06:54:00,15256,18,5533.7725,0
3363165,06:55:00,06:55:00,15257,19,6227.023,0
3363165,06:55:00,06:55:00,14318,20,6275.863,0
3363165,06:55:00,06:55:00,12581,21,6464.8286,0
3363165,06:56:00,06:56:00,12582,22,6669.749,0
3363165,06:56:00,06:56:00,12583,23,6837.48,0
3363165,06:56:00,06:56:00,12584,24,7011.633,0
3363165,06:57:00,06:57:00,12585,25,7218.279,0
3363165,06:57:00,06:57:00,12586,26,7407.24,0
3363165,06:57:00,06:57:00,12587,27,7708.759,0
3363165,06:59:00,06:59:00,12589,28,8455.03,0
3363165,06:59:00,06:59:00,12590,29,8687.989,0
3363165,06:59:00,06:59:00,15258,30,8791.312,0
3363165,06:59:00,06:59:00,12591,31,8903.102,0
3363165,07:00:00,07:00:00,12592,32,9052.362,0
3363165,07:00:00,07:00:00,12593,33,9193.163,0
3363165,07:00:00,07:00:00,12594,34,9351.063,0
3363165,07:00:00,07:00:00,14278,35,9503.927,0
3363165,07:01:00,07:01:00,12597,36,10048.075,0
3363165,07:01:00,07:01:00,12598,37,10193.906,0
3363165,07:02:00,07:02:00,12599,38,10365.309,0
3363165,07:02:00,07:02:00,12600,39,10548.017,0
3363165,07:03:00,07:03:00,12601,40,10671.27,
3363165,07:03:00,07:03:00,12602,41,10801.492,0
3363165,07:03:00,07:03:00,12603,42,11060.688,0
3363165,07:03:00,07:03:00,12604,43,11224.411,0
3363165,07:04:00,07:04:00,12605,44,11738.969,0
3363165,07:04:00,07:04:00,12606,45,12035.348,0
3363165,07:05:00,07:05:00,12630,46,12187.604,
3363165,07:05:00,07:05:00,15263,47,12314.054,0
3363165,07:05:00,07:05:00,12631,48,12396.745,0
3363165,07:05:00,07:05:00,12632,49,12648.283,0
3363165,07:06:00,07:06:00,12633,50,13082,0
3363165,07:06:00,07:06:00,16437,51,13417.825,0
3363165,07:08:00,07:08:00,16449,52,14098.834,0
3363165,07:09:00,07:09:00,16435,53,14873.552,0
3363165,07:10:00,07:10:00,13018,54,15496.968,0
3363165,07:10:00,07:10:00,13019,55,15820.353,0
3363165,07:11:00,07:11:00,13020,56,15971.32,0
3363165,07:11:00,07:11:00,13021,57,16255.372,0
3363165,07:11:00,07:11:00,13022,58,16392.436,0
3363165,07:12:00,07:12:00,13023,59,16929.06,0
3363165,07:13:00,07:13:00,13024,60,17303.096,0
3363165,07:13:00,07:13:00,13025,61,17533.93,0
3363165,07:14:00,07:14:00,13026,62,17773.236,0
3363165,07:14:00,07:14:00,13027,63,17943.508,0
3363165,07:15:00,07:15:00,13028,64,18902.771,0
3363165,07:16:00,07:16:00,13029,65,19146.498,0
3363165,07:16:00,07:16:00,13030,66,19345.557,0
3363165,07:16:00,07:16:00,13033,67,19520.379,0
3363165,07:17:00,07:17:00,13034,68,19711.457,0
3363165,07:17:00,07:17:00,13035,69,19988.938,0
3363165,07:17:00,07:17:00,13036,70,20075.383,0
3363165,07:19:00,07:19:00,12985,71,20702.805,
3363166,07:26:00,07:26:00,12702,1,0,
3363166,07:26:00,07:26:00,15565,2,515.83563,0
3363166,07:27:00,07:27:00,15566,3,1146.6151,0
3363166,07:27:00,07:27:00,15567,4,1321.5176,0
3363166,07:28:00,07:28:00,15568,5,1614.5767,0
3363166,07:31:00,07:31:00,12826,6,3819.3538,0
3363166,07:31:00,07:31:00,12827,7,3957.7556,0
3363166,07:32:00,07:32:00,12828,8,4117.0933,
3363166,07:32:00,07:32:00,12829,9,4286.2363,0
3363166,07:32:00,07:32:00,14192,10,4390.111,0
3363166,07:32:00,07:32:00,12817,11,4491.348,0
3363166,07:32:00,07:32:00,12816,12,4696.3203,0
3363166,07:33:00,07:33:00,12815,13,4870.874,0
3363166,07:33:00,07:33:00,12814,14,4968.882,0
3363166,07:33:00,07:33:00,12813,15,5207.0054,0
3363166,07:33:00,07:33:00,12812,16,5310.9746,0
3363166,07:34:00,07:34:00,12835,17,5405.048,0
3363166,07:34:00,07:34:00,15256,18,5533.7725,0
3363166,07:35:00,07:35:00,15257,19,6227.023,0
3363166,07:35:00,07:35:00,14318,20,6275.863,0
3363166,07:35:00,07:35:00,12581,21,6464.8286,0
3363166,07:36:00,07:36:00,12582,22,6669.749,0
3363166,07:36:00,07:36:00,12583,23,6837.48,0
3363166,07:36:00,07:36:00,12584,24,7011.633,0
3363166,07:37:00,07:37:00,12585,25,7218.279,0
3363166,07:37:00,07:37:00,12586,26,7407.24,0
3363166,07:37:00,07:37:00,12587,27,7708.759,0
3363166,07:39:00,07:39:00,12589,28,8455.03,0
3363166,07:39:00,07:39:00,12590,29,8687.989,0
3363166,07:39:00,07:39:00,15258,30,8791.312,0
3363166,07:39:00,07:39:00,12591,31,8903.102,0
3363166,07:40:00,07:40:00,12592,32,9052.362,0
3363166,07:40:00,07:40:00,12593,33,9193.163,0
3363166,07:40:00,07:40:00,12594,34,9351.063,0
3363166,07:40:00,07:40:00,14278,35,9503.927,0
3363166,07:41:00,07:41:00,12597,36,10048.075,0
3363166,07:41:00,07:41:00,12598,37,10193.906,0
3363166,07:42:00,07:42:00,12599,38,10365.309,0
3363166,07:42:00,07:42:00,12600,39,10548.017,0
3363166,07:43:00,07:43:00,12601,40,10671.27,
3363166,07:43:00,07:43:00,12602,41,10801.492,0
3363166,07:43:00,07:43:00,12603,42,11060.688,0
3363166,07:43:00,07:43:00,12604,43,11224.411,0
3363166,07:44:00,07:44:00,12605,44,11738.969,0
3363166,07:44:00,07:44:00,12606,45,12035.348,0
3363166,07:45:00,07:45:00,12630,46,12187.604,
3363166,07:45:00,07:45:00,15263,47,12314.054,0
3363166,07:45:00,07:45:00,12631,48,12396.745,0
3363166,07:45:00,07:45:00,12632,49,12648.283,0
3363166,07:46:00,07:46:00,12633,50,13082,0
3363166,07:46:00,07:46:00,16437,51,13417.825,0
3363166,07:48:00,07:48:00,16449,52,14098.834,0
3363166,07:49:00,07:49:00,16435,53,14873.552,0
3363166,07:50:00,07:50:00,13018,54,15496.968,0
3363166,07:50:00,07:50:00,13019,55,15820.353,0
3363166,07:51:00,07:51:00,13020,56,15971.32,0
3363166,07:51:00,07:51:00,13021,57,16255.372,0
3363166,07:51:00,07:51:00,13022,58,16392.436,0
3363166,07:52:00,07:52:00,13023,59,16929.06,0
3363166,07:53:00,07:53:00,13024,60,17303.096,0
3363166,07:53:00,07:53:00,13025,61,17533.93,0
3363166,07:54:00,07:54:00,13026,62,17773.236,0
3363166,07:54:00,07:54:00,13027,63,17943.508,0
3363166,07:55:00,07:55:00,13028,64,18902.771,0
3363166,07:56:00,07:56:00,13029,65,19146.498,0
3363166,07:56:00,07:56:00,13030,66,19345.557,0
3363166,07:56:00,07:56:00,13033,67,19520.379,0
3363166,07:57:00,07:57:00,13034,68,19711.457,0
3363166,07:57:00,07:57:00,13035,69,19988.938,0
3363166,07:57:00,07:57:00,13036,70,20075.383,0
3363166,07:59:00,07:59:00,12985,71,20702.805,
3363167,08:06:00,08:06:00,12702,1,0,
3363167,08:06:00,08:06:00,15565,2,515.83563,0
3363167,08:07:00,08:07:00,15566,3,1146.6151,0
3363167,08:07:00,08:07:00,15567,4,1321.5176,0
3363167,08:08:00,08:08:00,15568,5,1614.5767,0
3363167,08:11:00,08:11:00,12826,6,3819.3538,0
3363167,08:11:00,08:11:00,12827,7,3957.7556,0
3363167,08:12:00,08:12:00,12828,8,4117.0933,
3363167,08:12:00,08:12:00,12829,9,4286.2363,0
3363167,08:12:00,08:12:00,14192,10,4390.111,0
3363167,08:12:00,08:12:00,12817,11,4491.348,0
3363167,08:12:00,08:12:00,12816,12,4696.3203,0
3363167,08:13:00,08:13:00,12815,13,4870.874,0
3363167,08:13:00,08:13:00,12814,14,4968.882,0
3363167,08:13:00,08:13:00,12813,15,5207.0054,0
3363167,08:13:00,08:13:00,12812,16,5310.9746,0
3363167,08:14:00,08:14:00,12835,17,5405.048,0
3363167,08:14:00,08:14:00,15256,18,5533.7725,0
3363167,08:15:00,08:15:00,15257,19,6227.023,0
3363167,08:15:00,08:15:00,14318,20,6275.863,0
3363167,08:15:00,08:15:00,12581,21,6464.8286,0
3363167,08:16:00,08:16:00,12582,22,6669.749,0
3363167,08:16:00,08:16:00,12583,23,6837.48,0
3363167,08:16:00,08:16:00,12584,24,7011.633,0
3363167,08:17:00,08:17:00,12585,25,7218.279,0
3363167,08:17:00,08:17:00,12586,26,7407.24,0
3363167,08:17:00,08:17:00,12587,27,7708.759,0
3363167,08:19:00,08:19:00,12589,28,8455.03,0
3363167,08:19:00,08:19:00,12590,29,8687.989,0
3363167,08:19:00,08:19:00,15258,30,8791.312,0
3363167,08:19:00,08:19:00,12591,31,8903.102,0
3363167,08:20:00,08:20:00,12592,32,9052.362,0
3363167,08:20:00,08:20:00,12593,33,9193.163,0
3363167,08:20:00,08:20:00,12594,34,9351.063,0
3363167,08:20:00,08:20:00,14278,35,9503.927,0
3363167,08:21:00,08:21:00,12597,36,10048.075,0
3363167,08:21:00,08:21:00,12598,37,10193.906,0
3363167,08:22:00,08:22:00,12599,38,10365.309,0
3363167,08:22:00,08:22:00,12600,39,10548.017,0
3363167,08:23:00,08:23:00,12601,40,10671.27,
3363167,08:23:00,08:23:00,12602,41,10801.492,0
3363167,08:23:00,08:23:00,12603,42,11060.688,0
3363167,08:23:00,08:23:00,12604,43,11224.411,0
3363167,08:24:00,08:24:00,12605,44,11738.969,0
3363167,08:24:00,08:24:00,12606,45,12035.348,0
3363167,08:25:00,08:25:00,12630,46,12187.604,
3363167,08:25:00,08:25:00,15263,47,12314.054,0
3363167,08:25:00,08:25:00,12631,48,12396.745,0
3363167,08:25:00,08:25:00,12632,49,12648.283,0
3363167,08:26:00,08:26:00,12633,50,13082,0
3363167,08:26:00,08:26:00,16437,51,13417.825,0
3363167,08:28:00,08:28:00,16449,52,14098.834,0
3363167,08:29:00,08:29:00,16435,53,14873.552,0
3363167,08:30:00,08:30:00,13018,54,15496.968,0
3363167,08:30:00,08:30:00,13019,55,15820.353,0
3363167,08:31:00,08:31:00,13020,56,15971.32,0
3363167,08:31:00,08:31:00,13021,57,16255.372,0
3363167,08:31:00,08:31:00,13022,58,16392.436,0
3363167,08:32:00,08:32:00,13023,59,16929.06,0
3363167,08:33:00,08:33:00,13024,60,17303.096,0
3363167,08:33:00,08:33:00,13025,61,17533.93,0
3363167,08:34:00,08:34:00,13026,62,17773.236,0
3363167,08:34:00,08:34:00,13027,63,17943.508,0
3363167,08:35:00,08:35:00,13028,64,18902.771,0
3363167,08:36:00,08:36:00,13029,65,19146.498,0
3363167,08:36:00,08:36:00,13030,66,19345.557,0
3363167,08:36:00,08:36:00,13033,67,19520.379,0
3363167,08:37:00,08:37:00,13034,68,19711.457,0
3363167,08:37:00,08:37:00,13035,69,19988.938,0
3363167,08:37:00,08:37:00,13036,70,20075.383,0
3363167,08:39:00,08:39:00,12985,71,20702.805,
3363168,08:46:00,08:46:00,12702,1,0,
3363168,08:46:00,08:46:00,15565,2,515.83563,0
3363168,08:47:00,08:47:00,15566,3,1146.6151,0
3363168,08:47:00,08:47:00,15567,4,1321.5176,0
3363168,08:48:00,08:48:00,15568,5,1614.5767,0
3363168,08:51:00,08:51:00,12826,6,3819.3538,0
3363168,08:51:00,08:51:00,12827,7,3957.7556,0
3363168,08:52:00,08:52:00,12828,8,4117.0933,
3363168,08:52:00,08:52:00,12829,9,4286.2363,0
3363168,08:52:00,08:52:00,14192,10,4390.111,0
3363168,08:52:00,08:52:00,12817,11,4491.348,0
3363168,08:52:00,08:52:00,12816,12,4696.3203,0
3363168,08:53:00,08:53:00,12815,13,4870.874,0
3363168,08:53:00,08:53:00,12814,14,4968.882,0
3363168,08:53:00,08:53:00,12813,15,5207.0054,0
3363168,08:53:00,08:53:00,12812,16,5310.9746,0
3363168,08:54:00,08:54:00,12835,17,5405.048,0
3363168,08:54:00,08:54:00,15256,18,5533.7725,0
3363168,08:55:00,08:55:00,15257,19,6227.023,0
3363168,08:55:00,08:55:00,14318,20,6275.863,0
3363168,08:55:00,08:55:00,12581,21,6464.8286,0
3363168,08:56:00,08:56:00,12582,22,6669.749,0
3363168,08:56:00,08:56:00,12583,23,6837.48,0
3363168,08:56:00,08:56:00,12584,24,7011.633,0
3363168,08:57:00,08:57:00,12585,25,7218.279,0
3363168,08:57:00,08:57:00,12586,26,7407.24,0
3363168,08:57:00,08:57:00,12587,27,7708.759,0
3363168,08:59:00,08:59:00,12589,28,8455.03,0
3363168,08:59:00,08:59:00,12590,29,8687.989,0
3363168,08:59:00,08:59:00,15258,30,8791.312,0
3363168,08:59:00,08:59:00,12591,31,8903.102,0
3363168,09:00:00,09:00:00,12592,32,9052.362,0
3363168,09:00:00,09:00:00,12593,33,9193.163,0
3363168,09:00:00,09:00:00,12594,34,9351.063,0
3363168,09:00:00,09:00:00,14278,35,9503.927,0
3363168,09:01:00,09:01:00,12597,36,10048.075,0
3363168,09:01:00,09:01:00,12598,37,10193.906,0
3363168,09:02:00,09:02:00,12599,38,10365.309,0
3363168,09:02:00,09:02:00,12600,39,10548.017,0
3363168,09:03:00,09:03:00,12601,40,10671.27,
3363168,09:03:00,09:03:00,12602,41,10801.492,0
3363168,09:03:00,09:03:00,12603,42,11060.688,0
3363168,09:03:00,09:03:00,12604,43,11224.411,0
3363168,09:04:00,09:04:00,12605,44,11738.969,0
3363168,09:04:00,09:04:00,12606,45,12035.348,0
3363168,09:05:00,09:05:00,12630,46,12187.604,
3363168,09:05:00,09:05:00,15263,47,12314.054,0
3363168,09:05:00,09:05:00,12631,48,12396.745,0
3363168,09:05:00,09:05:00,12632,49,12648.283,0
3363168,09:06:00,09:06:00,12633,50,13082,0
3363168,09:06:00,09:06:00,16437,51,13417.825,0
3363168,09:08:00,09:08:00,16449,52,14098.834,0
3363168,09:09:00,09:09:00,16435,53,14873.552,0
3363168,09:10:00,09:10:00,13018,54,15496.968,0
3363168,09:10:00,09:10:00,13019,55,15820.353,0
3363168,09:11:00,09:11:00,13020,56,15971.32,0
3363168,09:11:00,09:11:00,13021,57,16255.372,0
3363168,09:11:00,09:11:00,13022,58,16392.436,0
3363168,09:12:00,09:12:00,13023,59,16929.06,0
3363168,09:13:00,09:13:00,13024,60,17303.096,0
3363168,09:13:00,09:13:00,13025,61,17533.93,0
3363168,09:14:00,09:14:00,13026,62,17773.236,0
3363168,09:14:00,09:14:00,13027,63,17943.508,0
3363168,09:15:00,09:15:00,13028,64,18902.771,0
3363168,09:16:00,09:16:00,13029,65,19146.498,0
3363168,09:16:00,09:16:00,13030,66,19345.557,0
3363168,09:16:00,09:16:00,13033,67,19520.379,0
3363168,09:17:00,09:17:00,13034,68,19711.457,0
3363168,09:17:00,09:17:00,13035,69,19988.938,0
3363168,09:17:00,09:17:00,13036,70,20075.383,0
3363168,09:19:00,09:19:00,12985,71,20702.805,
3363169,09:26:00,09:26:00,12702,1,0,
3363169,09:26:00,09:26:00,15565,2,515.83563,0
3363169,09:27:00,09:27:00,15566,3,1146.6151,0
3363169,09:27:00,09:27:00,15567,4,1321.5176,0
3363169,09:28:00,09:28:00,15568,5,1614.5767,0
3363169,09:31:00,09:31:00,12826,6,3819.3538,0
3363169,09:31:00,09:31:00,12827,7,3957.7556,0
3363169,09:32:00,09:32:00,12828,8,4117.0933,
3363169,09:32:00,09:32:00,12829,9,4286.2363,0
3363169,09:32:00,09:32:00,14192,10,4390.111,0
3363169,09:32:00,09:32:00,12817,11,4491.348,0
3363169,09:32:00,09:32:00,12816,12,4696.3203,0
3363169,09:33:00,09:33:00,12815,13,4870.874,0
3363169,09:33:00,09:33:00,12814,14,4968.882,0
3363169,09:33:00,09:33:00,12813,15,5207.0054,0
3363169,09:33:00,09:33:00,12812,16,5310.9746,0
3363169,09:34:00,09:34:00,12835,17,5405.048,0
3363169,09:34:00,09:34:00,15256,18,5533.7725,0
3363169,09:35:00,09:35:00,15257,19,6227.023,0
3363169,09:35:00,09:35:00,14318,20,6275.863,0
3363169,09:35:00,09:35:00,12581,21,6464.8286,0
3363169,09:36:00,09:36:00,12582,22,6669.749,0
3363169,09:36:00,09:36:00,12583,23,6837.48,0
3363169,09:36:00,09:36:00,12584,24,7011.633,0
3363169,09:37:00,09:37:00,12585,25,7218.279,0
3363169,09:37:00,09:37:00,12586,26,7407.24,0
3363169,09:37:00,09:37:00,12587,27,7708.759,0
3363169,09:39:00,09:39:00,12589,28,8455.03,0
3363169,09:39:00,09:39:00,12590,29,8687.989,0
3363169,09:39:00,09:39:00,15258,30,8791.312,0
3363169,09:39:00,09:39:00,12591,31,8903.102,0
3363169,09:40:00,09:40:00,12592,32,9052.362,0
3363169,09:40:00,09:40:00,12593,33,9193.163,0
3363169,09:40:00,09:40:00,12594,34,9351.063,0
3363169,09:40:00,09:40:00,14278,35,9503.927,0
3363169,09:41:00,09:41:00,12597,36,10048.075,0
3363169,09:41:00,09:41:00,12598,37,10193.906,0
3363169,09:42:00,09:42:00,12599,38,10365.309,0
3363169,09:42:00,09:42:00,12600,39,10548.017,0
3363169,09:43:00,09:43:00,12601,40,10671.27,
3363169,09:43:00,09:43:00,12602,41,10801.492,0
3363169,09:43:00,09:43:00,12603,42,11060.688,0
3363169,09:43:00,09:43:00,12604,43,11224.411,0
3363169,09:44:00,09:44:00,12605,44,11738.969,0
3363169,09:44:00,09:44:00,12606,45,12035.348,0
3363169,09:45:00,09:45:00,12630,46,12187.604,
3363169,09:45:00,09:45:00,15263,47,12314.054,0
3363169,09:45:00,09:45:00,12631,48,12396.745,0
3363169,09:45:00,09:45:00,12632,49,12648.283,0
3363169,09:46:00,09:46:00,12633,50,13082,0
3363169,09:46:00,09:46:00,16437,51,13417.825,0
3363169,09:48:00,09:48:00,16449,52,14098.834,0
3363169,09:49:00,09:49:00,16435,53,14873.552,0
3363169,09:50:00,09:50:00,13018,54,15496.968,0
3363169,09:50:00,09:50:00,13019,55,15820.353,0
3363169,09:51:00,09:51:00,13020,56,15971.32,0
3363169,09:51:00,09:51:00,13021,57,16255.372,0
3363169,09:51:00,09:51:00,13022,58,16392.436,0
3363169,09:52:00,09:52:00,13023,59,16929.06,0
3363169,09:53:00,09:53:00,13024,60,17303.096,0
3363169,09:53:00,09:53:00,13025,61,17533.93,0
3363169,09:54:00,09:54:00,13026,62,17773.236,0
3363169,09:54:00,09:54:00,13027,63,17943.508,0
3363169,09:55:00,09:55:00,13028,64,18902.771,0
3363169,09:56:00,09:56:00,13029,65,19146.498,0
3363169,09:56:00,09:56:00,13030,66,19345.557,0
3363169,09:56:00,09:56:00,13033,67,19520.379,0
3363169,09:57:00,09:57:00,13034,68,19711.457,0
3363169,09:57:00,09:57:00,13035,69,19988.938,0
3363169,09:57:00,09:57:00,13036,70,20075.383,0
3363169,09:59:00,09:59:00,12985,71,20702.805,
3363170,10:06:00,10:06:00,12702,1,0,
3363170,10:06:00,10:06:00,15565,2,515.83563,0
3363170,10:07:00,10:07:00,15566,3,1146.6151,0
3363170,10:07:00,10:07:00,15567,4,1321.5176,0
3363170,10:08:00,10:08:00,15568,5,1614.5767,0
3363170,10:11:00,10:11:00,12826,6,3819.3538,0
3363170,10:11:00,10:11:00,12827,7,3957.7556,0
3363170,10:12:00,10:12:00,12828,8,4117.0933,
3363170,10:12:00,10:12:00,12829,9,4286.2363,0
3363170,10:12:00,10:12:00,14192,10,4390.111,0
3363170,10:12:00,10:12:00,12817,11,4491.348,0
3363170,10:12:00,10:12:00,12816,12,4696.3203,0
3363170,10:13:00,10:13:00,12815,13,4870.874,0
3363170,10:13:00,10:13:00,12814,14,4968.882,0
3363170,10:13:00,10:13:00,12813,15,5207.0054,0
3363170,10:13:00,10:13:00,12812,16,5310.9746,0
3363170,10:14:00,10:14:00,12835,17,5405.048,0
3363170,10:14:00,10:14:00,15256,18,5533.7725,0
3363170,10:15:00,10:15:00,15257,19,6227.023,0
3363170,10:15:00,10:15:00,14318,20,6275.863,0
3363170,10:15:00,10:15:00,12581,21,6464.8286,0
3363170,10:16:00,10:16:00,12582,22,6669.749,0
3363170,10:16:00,10:16:00,12583,23,6837.48,0
3363170,10:16:00,10:16:00,12584,24,7011.633,0
3363170,10:17:00,10:17:00,12585,25,7218.279,0
3363170,10:17:00,10:17:00,12586,26,7407.24,0
3363170,10:17:00,10:17:00,12587,27,7708.759,0
3363170,10:19:00,10:19:00,12589,28,8455.03,0
3363170,10:19:00,10:19:00,12590,29,8687.989,0
3363170,10:19:00,10:19:00,15258,30,8791.312,0
3363170,10:19:00,10:19:00,12591,31,8903.102,0
3363170,10:20:00,10:20:00,12592,32,9052.362,0
3363170,10:20:00,10:20:00,12593,33,9193.163,0
3363170,10:20:00,10:20:00,12594,34,9351.063,0
3363170,10:20:00,10:20:00,14278,35,9503.927,0
3363170,10:21:00,10:21:00,12597,36,10048.075,0
3363170,10:21:00,10:21:00,12598,37,10193.906,0
3363170,10:22:00,10:22:00,12599,38,10365.309,0
3363170,10:22:00,10:22:00,12600,39,10548.017,0
3363170,10:23:00,10:23:00,12601,40,10671.27,
3363170,10:23:00,10:23:00,12602,41,10801.492,0
3363170,10:23:00,10:23:00,12603,42,11060.688,0
3363170,10:23:00,10:23:00,12604,43,11224.411,0
3363170,10:24:00,10:24:00,12605,44,11738.969,0
3363170,10:24:00,10:24:00,12606,45,12035.348,0
3363170,10:25:00,10:25:00,12630,46,12187.604,
3363170,10:25:00,10:25:00,15263,47,12314.054,0
3363170,10:25:00,10:25:00,12631,48,12396.745,0
3363170,10:25:00,10:25:00,12632,49,12648.283,0
3363170,10:26:00,10:26:00,12633,50,13082,0
3363170,10:26:00,10:26:00,16437,51,13417.825,0
3363170,10:28:00,10:28:00,16449,52,14098.834,0
3363170,10:29:00,10:29:00,16435,53,14873.552,0
3363170,10:30:00,10:30:00,13018,54,15496.968,0
3363170,10:30:00,10:30:00,13019,55,15820.353,0
3363170,10:31:00,10:31:00,13020,56,15971.32,0
3363170,10:31:00,10:31:00,13021,57,16255.372,0
3363170,10:31:00,10:31:00,13022,58,16392.436,0
3363170,10:32:00,10:32:00,13023,59,16929.06,0
3363170,10:33:00,10:33:00,13024,60,17303.096,0
3363170,10:33:00,10:33:00,13025,61,17533.93,0
3363170,10:34:00,10:34:00,13026,62,17773.236,0
3363170,10:34:00,10:34:00,13027,63,17943.508,0
3363170,10:35:00,10:35:00,13028,64,18902.771,0
3363170,10:36:00,10:36:00,13029,65,19146.498,0
3363170,10:36:00,10:36:00,13030,66,19345.557,0
3363170,10:36:00,10:36:00,13033,67,19520.379,0
3363170,10:37:00,10:37:00,13034,68,19711.457,0
3363170,10:37:00,10:37:00,13035,69,19988.938,0
3363170,10:37:00,10:37:00,13036,70,20075.383,0
3363170,10:39:00,10:39:00,12985,71,20702.805,
3363171,10:46:00,10:46:00,12702,1,0,
3363171,10:46:00,10:46:00,15565,2,515.83563,0
3363171,10:47:00,10:47:00,15566,3,1146.6151,0
3363171,10:47:00,10:47:00,15567,4,1321.5176,0
3363171,10:48:00,10:48:00,15568,5,1614.5767,0
3363171,10:51:00,10:51:00,12826,6,3819.3538,0
3363171,10:51:00,10:51:00,12827,7,3957.7556,0
3363171,10:52:00,10:52:00,12828,8,4117.0933,
3363171,10:52:00,10:52:00,12829,9,4286.2363,0
3363171,10:52:00,10:52:00,14192,10,4390.111,0
3363171,10:52:00,10:52:00,12817,11,4491.348,0
3363171,10:52:00,10:52:00,12816,12,4696.3203,0
3363171,10:53:00,10:53:00,12815,13,4870.874,0
3363171,10:53:00,10:53:00,12814,14,4968.882,0
3363171,10:53:00,10:53:00,12813,15,5207.0054,0
3363171,10:53:00,10:53:00,12812,16,5310.9746,0
3363171,10:54:00,10:54:00,12835,17,5405.048,0
3363171,10:54:00,10:54:00,15256,18,5533.7725,0
3363171,10:55:00,10:55:00,15257,19,6227.023,0
3363171,10:55:00,10:55:00,14318,20,6275.863,0
3363171,10:55:00,10:55:00,12581,21,6464.8286,0
3363171,10:56:00,10:56:00,12582,22,6669.749,0
3363171,10:56:00,10:56:00,12583,23,6837.48,0
3363171,10:56:00,10:56:00,12584,24,7011.633,0
3363171,10:57:00,10:57:00,12585,25,7218.279,0
3363171,10:57:00,10:57:00,12586,26,7407.24,0
3363171,10:57:00,10:57:00,12587,27,7708.759,0
3363171,10:59:00,10:59:00,12589,28,8455.03,0
3363171,10:59:00,10:59:00,12590,29,8687.989,0
3363171,10:59:00,10:59:00,15258,30,8791.312,0
3363171,10:59:00,10:59:00,12591,31,8903.102,0
3363171,11:00:00,11:00:00,12592,32,9052.362,0
3363171,11:00:00,11:00:00,12593,33,9193.163,0
3363171,11:00:00,11:00:00,12594,34,9351.063,0
3363171,11:00:00,11:00:00,14278,35,9503.927,0
3363171,11:01:00,11:01:00,12597,36,10048.075,0
3363171,11:01:00,11:01:00,12598,37,10193.906,0
3363171,11:02:00,11:02:00,12599,38,10365.309,0
3363171,11:02:00,11:02:00,12600,39,10548.017,0
3363171,11:03:00,11:03:00,12601,40,10671.27,
3363171,11:03:00,11:03:00,12602,41,10801.492,0
3363171,11:03:00,11:03:00,12603,42,11060.688,0
3363171,11:03:00,11:03:00,12604,43,11224.411,0
3363171,11:04:00,11:04:00,12605,44,11738.969,0
3363171,11:04:00,11:04:00,12606,45,12035.348,0
3363171,11:05:00,11:05:00,12630,46,12187.604,
3363171,11:05:00,11:05:00,15263,47,12314.054,0
3363171,11:05:00,11:05:00,12631,48,12396.745,0
3363171,11:05:00,11:05:00,12632,49,12648.283,0
3363171,11:06:00,11:06:00,12633,50,13082,0
3363171,11:06:00,11:06:00,16437,51,13417.825,0
3363171,11:08:00,11:08:00,16449,52,14098.834,0
3363171,11:09:00,11:09:00,16435,53,14873.552,0
3363171,11:10:00,11:10:00,13018,54,15496.968,0
3363171,11:10:00,11:10:00,13019,55,15820.353,0
3363171,11:11:00,11:11:00,13020,56,15971.32,0
3363171,11:11:00,11:11:00,13021,57,16255.372,0
3363171,11:11:00,11:11:00,13022,58,16392.436,0
3363171,11:12:00,11:12:00,13023,59,16929.06,0
3363171,11:13:00,11:13:00,13024,60,17303.096,0
3363171,11:13:00,11:13:00,13025,61,17533.93,0
3363171,11:14:00,11:14:00,13026,62,17773.236,0
3363171,11:14:00,11:14:00,13027,63,17943.508,0
3363171,11:15:00,11:15:00,13028,64,18902.771,0
3363171,11:16:00,11:16:00,13029,65,19146.498,0
3363171,11:16:00,11:16:00,13030,66,19345.557,0
3363171,11:16:00,11:16:00,13033,67,19520.379,0
3363171,11:17:00,11:17:00,13034,68,19711.457,0
3363171,11:17:00,11:17:00,13035,69,19988.938,0
3363171,11:17:00,11:17:00,13036,70,20075.383,0
3363171,11:19:00,11:19:00,12985,71,20702.805,
3363172,11:26:00,11:26:00,12702,1,0,
3363172,11:26:00,11:26:00,15565,2,515.83563,0
3363172,11:27:00,11:27:00,15566,3,1146.6151,0
3363172,11:27:00,11:27:00,15567,4,1321.5176,0
3363172,11:28:00,11:28:00,15568,5,1614.5767,0
3363172,11:31:00,11:31:00,12826,6,3819.3538,0
3363172,11:31:00,11:31:00,12827,7,3957.7556,0
3363172,11:32:00,11:32:00,12828,8,4117.0933,
3363172,11:32:00,11:32:00,12829,9,4286.2363,0
3363172,11:32:00,11:32:00,14192,10,4390.111,0
3363172,11:32:00,11:32:00,12817,11,4491.348,0
3363172,11:32:00,11:32:00,12816,12,4696.3203,0
3363172,11:33:00,11:33:00,12815,13,4870.874,0
3363172,11:33:00,11:33:00,12814,14,4968.882,0
3363172,11:33:00,11:33:00,12813,15,5207.0054,0
3363172,11:33:00,11:33:00,12812,16,5310.9746,0
3363172,11:34:00,11:34:00,12835,17,5405.048,0
3363172,11:34:00,11:34:00,15256,18,5533.7725,0
3363172,11:35:00,11:35:00,15257,19,6227.023,0
3363172,11:35:00,11:35:00,14318,20,6275.863,0
3363172,11:35:00,11:35:00,12581,21,6464.8286,0
3363172,11:36:00,11:36:00,12582,22,6669.749,0
3363172,11:36:00,11:36:00,12583,23,6837.48,0
3363172,11:36:00,11:36:00,12584,24,7011.633,0
3363172,11:37:00,11:37:00,12585,25,7218.279,0
3363172,11:37:00,11:37:00,12586,26,7407.24,0
3363172,11:37:00,11:37:00,12587,27,7708.759,0
3363172,11:39:00,11:39:00,12589,28,8455.03,0
3363172,11:39:00,11:39:00,12590,29,8687.989,0
3363172,11:39:00,11:39:00,15258,30,8791.312,0
3363172,11:39:00,11:39:00,12591,31,8903.102,0
3363172,11:40:00,11:40:00,12592,32,9052.362,0
3363172,11:40:00,11:40:00,12593,33,9193.163,0
3363172,11:40:00,11:40:00,12594,34,9351.063,0
3363172,11:40:00,11:40:00,14278,35,9503.927,0
3363172,11:41:00,11:41:00,12597,36,10048.075,0
3363172,11:41:00,11:41:00,12598,37,10193.906,0
3363172,11:42:00,11:42:00,12599,38,10365.309,0
3363172,11:42:00,11:42:00,12600,39,10548.017,0
3363172,11:43:00,11:43:00,12601,40,10671.27,
3363172,11:43:00,11:43:00,12602,41,10801.492,0
3363172,11:43:00,11:43:00,12603,42,11060.688,0
3363172,11:43:00,11:43:00,12604,43,11224.411,0
3363172,11:44:00,11:44:00,12605,44,11738.969,0
3363172,11:44:00,11:44:00,12606,45,12035.348,0
3363172,11:45:00,11:45:00,12630,46,12187.604,
3363172,11:45:00,11:45:00,15263,47,12314.054,0
3363172,11:45:00,11:45:00,12631,48,12396.745,0
3363172,11:45:00,11:45:00,12632,49,12648.283,0
3363172,11:46:00,11:46:00,12633,50,13082,0
3363172,11:46:00,11:46:00,16437,51,13417.825,0
3363172,11:48:00,11:48:00,16449,52,14098.834,0
3363172,11:49:00,11:49:00,16435,53,14873.552,0
3363172,11:50:00,11:50:00,13018,54,15496.968,0
3363172,11:50:00,11:50:00,13019,55,15820.353,0
3363172,11:51:00,11:51:00,13020,56,15971.32,0
3363172,11:51:00,11:51:00,13021,57,16255.372,0
3363172,11:51:00,11:51:00,13022,58,16392.436,0
3363172,11:52:00,11:52:00,13023,59,16929.06,0
3363172,11:53:00,11:53:00,13024,60,17303.096,0
3363172,11:53:00,11:53:00,13025,61,17533.93,0
3363172,11:54:00,11:54:00,13026,62,17773.236,0
3363172,11:54:00,11:54:00,13027,63,17943.508,0
3363172,11:55:00,11:55:00,13028,64,18902.771,0
3363172,11:56:00,11:56:00,13029,65,19146.498,0
3363172,11:56:00,11:56:00,13030,66,19345.557,0
3363172,11:56:00,11:56:00,13033,67,19520.379,0
3363172,11:57:00,11:57:00,13034,68,19711.457,0
3363172,11:57:00,11:57:00,13035,69,19988.938,0
3363172,11:57:00,11:57:00,13036,70,20075.383,0
3363172,11:59:00,11:59:00,12985,71,20702.805,
3363173,12:06:00,12:06:00,12702,1,0,
3363173,12:06:00,12:06:00,15565,2,515.83563,0
3363173,12:07:00,12:07:00,15566,3,1146.6151,0
3363173,12:07:00,12:07:00,15567,4,1321.5176,0
3363173,12:08:00,12:08:00,15568,5,1614.5767,0
3363173,12:11:00,12:11:00,12826,6,3819.3538,0
3363173,12:11:00,12:11:00,12827,7,3957.7556,0
3363173,12:12:00,12:12:00,12828,8,4117.0933,
3363173,12:12:00,12:12:00,12829,9,4286.2363,0
3363173,12:12:00,12:12:00,14192,10,4390.111,0
3363173,12:12:00,12:12:00,12817,11,4491.348,0
3363173,12:12:00,12:12:00,12816,12,4696.3203,0
3363173,12:13:00,12:13:00,12815,13,4870.874,0
3363173,12:13:00,12:13:00,12814,14,4968.882,0
3363173,12:13:00,12:13:00,12813,15,5207.0054,0
3363173,12:13:00,12:13:00,12812,16,5310.9746,0
3363173,12:14:00,12:14:00,12835,17,5405.048,0
3363173,12:14:00,12:14:00,15256,18,5533.7725,0
3363173,12:15:00,12:15:00,15257,19,6227.023,0
3363173,12:15:00,12:15:00,14318,20,6275.863,0
3363173,12:15:00,12:15:00,12581,21,6464.8286,0
3363173,12:16:00,12:16:00,12582,22,6669.749,0
3363173,12:16:00,12:16:00,12583,23,6837.48,0
3363173,12:16:00,12:16:00,12584,24,7011.633,0
3363173,12:17:00,12:17:00,12585,25,7218.279,0
3363173,12:17:00,12:17:00,12586,26,7407.24,0
3363173,12:17:00,12:17:00,12587,27,7708.759,0
3363173,12:19:00,12:19:00,12589,28,8455.03,0
3363173,12:19:00,12:19:00,12590,29,8687.989,0
3363173,12:19:00,12:19:00,15258,30,8791.312,0
3363173,12:19:00,12:19:00,12591,31,8903.102,0
3363173,12:20:00,12:20:00,12592,32,9052.362,0
3363173,12:20:00,12:20:00,12593,33,9193.163,0
3363173,12:20:00,12:20:00,12594,34,9351.063,0
3363173,12:20:00,12:20:00,14278,35,9503.927,0
3363173,12:21:00,12:21:00,12597,36,10048.075,0
3363173,12:21:00,12:21:00,12598,37,10193.906,0
3363173,12:22:00,12:22:00,12599,38,10365.309,0
3363173,12:22:00,12:22:00,12600,39,10548.017,0
3363173,12:23:00,12:23:00,12601,40,10671.27,
3363173,12:23:00,12:23:00,12602,41,10801.492,0
3363173,12:23:00,12:23:00,12603,42,11060.688,0
3363173,12:23:00,12:23:00,12604,43,11224.411,0
3363173,12:24:00,12:24:00,12605,44,11738.969,0
3363173,12:24:00,12:24:00,12606,45,12035.348,0
3363173,12:25:00,12:25:00,12630,46,12187.604,
3363173,12:25:00,12:25:00,15263,47,12314.054,0
3363173,12:25:00,12:25:00,12631,48,12396.745,0
3363173,12:25:00,12:25:00,12632,49,12648.283,0
3363173,12:26:00,12:26:00,12633,50,13082,0
3363173,12:26:00,12:26:00,16437,51,13417.825,0
3363173,12:28:00,12:28:00,16449,52,14098.834,0
3363173,12:29:00,12:29:00,16435,53,14873.552,0
3363173,12:30:00,12:30:00,13018,54,15496.968,0
3363173,12:30:00,12:30:00,13019,55,15820.353,0
3363173,12:31:00,12:31:00,13020,56,15971.32,0
3363173,12:31:00,12:31:00,13021,57,16255.372,0
3363173,12:31:00,12:31:00,13022,58,16392.436,0
3363173,12:32:00,12:32:00,13023,59,16929.06,0
3363173,12:33:00,12:33:00,13024,60,17303.096,0
3363173,12:33:00,12:33:00,13025,61,17533.93,0
3363173,12:34:00,12:34:00,13026,62,17773.236,0
3363173,12:34:00,12:34:00,13027,63,17943.508,0
3363173,12:35:00,12:35:00,13028,64,18902.771,0
3363173,12:36:00,12:36:00,13029,65,19146.498,0
3363173,12:36:00,12:36:00,13030,66,19345.557,0
3363173,12:36:00,12:36:00,13033,67,19520.379,0
3363173,12:37:00,12:37:00,13034,68,19711.457,0
3363173,12:37:00,12:37:00,13035,69,19988.938,0
3363173,12:37:00,12:37:00,13036,70,20075.383,0
3363173,12:39:00,12:39:00,12985,71,20702.805,
3363174,12:46:00,12:46:00,12702,1,0,
3363174,12:46:00,12:46:00,15565,2,515.83563,0
3363174,12:47:00,12:47:00,15566,3,1146.6151,0
3363174,12:47:00,12:47:00,15567,4,1321.5176,0
3363174,12:48:00,12:48:00,15568,5,1614.5767,0
3363174,12:51:00,12:51:00,12826,6,3819.3538,0
3363174,12:51:00,12:51:00,12827,7,3957.7556,0
3363174,12:52:00,12:52:00,12828,8,4117.0933,
3363174,12:52:00,12:52:00,12829,9,4286.2363,0
3363174,12:52:00,12:52:00,14192,10,4390.111,0
3363174,12:52:00,12:52:00,12817,11,4491.348,0
3363174,12:52:00,12:52:00,12816,12,4696.3203,0
3363174,12:53:00,12:53:00,12815,13,4870.874,0
3363174,12:53:00,12:53:00,12814,14,4968.882,0
3363174,12:53:00,12:53:00,12813,15,5207.0054,0
3363174,12:53:00,12:53:00,12812,16,5310.9746,0
3363174,12:54:00,12:54:00,12835,17,5405.048,0
3363174,12:54:00,12:54:00,15256,18,5533.7725,0
3363174,12:55:00,12:55:00,15257,19,6227.023,0
3363174,12:55:00,12:55:00,14318,20,6275.863,0
3363174,12:55:00,12:55:00,12581,21,6464.8286,0
3363174,12:56:00,12:56:00,12582,22,6669.749,0
3363174,12:56:00,12:56:00,12583,23,6837.48,0
3363174,12:56:00,12:56:00,12584,24,7011.633,0
3363174,12:57:00,12:57:00,12585,25,7218.279,0
3363174,12:57:00,12:57:00,12586,26,7407.24,0
3363174,12:57:00,12:57:00,12587,27,7708.759,0
3363174,12:59:00,12:59:00,12589,28,8455.03,0
3363174,12:59:00,12:59:00,12590,29,8687.989,0
3363174,12:59:00,12:59:00,15258,30,8791.312,0
3363174,12:59:00,12:59:00,12591,31,8903.102,0
3363174,13:00:00,13:00:00,12592,32,9052.362,0
3363174,13:00:00,13:00:00,12593,33,9193.163,0
3363174,13:00:00,13:00:00,12594,34,9351.063,0
3363174,13:00:00,13:00:00,14278,35,9503.927,0
3363174,13:01:00,13:01:00,12597,36,10048.075,0
3363174,13:01:00,13:01:00,12598,37,10193.906,0
3363174,13:02:00,13:02:00,12599,38,10365.309,0
3363174,13:02:00,13:02:00,12600,39,10548.017,0
3363174,13:03:00,13:03:00,12601,40,10671.27,
3363174,13:03:00,13:03:00,12602,41,10801.492,0
3363174,13:03:00,13:03:00,12603,42,11060.688,0
3363174,13:03:00,13:03:00,12604,43,11224.411,0
3363174,13:04:00,13:04:00,12605,44,11738.969,0
3363174,13:04:00,13:04:00,12606,45,12035.348,0
3363174,13:05:00,13:05:00,12630,46,12187.604,
3363174,13:05:00,13:05:00,15263,47,12314.054,0
3363174,13:05:00,13:05:00,12631,48,12396.745,0
3363174,13:05:00,13:05:00,12632,49,12648.283,0
3363174,13:06:00,13:06:00,12633,50,13082,0
3363174,13:06:00,13:06:00,16437,51,13417.825,0
3363174,13:08:00,13:08:00,16449,52,14098.834,0
3363174,13:09:00,13:09:00,16435,53,14873.552,0
3363174,13:10:00,13:10:00,13018,54,15496.968,0
3363174,13:10:00,13:10:00,13019,55,15820.353,0
3363174,13:11:00,13:11:00,13020,56,15971.32,0
3363174,13:11:00,13:11:00,13021,57,16255.372,0
3363174,13:11:00,13:11:00,13022,58,16392.436,0
3363174,13:12:00,13:12:00,13023,59,16929.06,0
3363174,13:13:00,13:13:00,13024,60,17303.096,0
3363174,13:13:00,13:13:00,13025,61,17533.93,0
3363174,13:14:00,13:14:00,13026,62,17773.236,0
3363174,13:14:00,13:14:00,13027,63,17943.508,0
3363174,13:15:00,13:15:00,13028,64,18902.771,0
3363174,13:16:00,13:16:00,13029,65,19146.498,0
3363174,13:16:00,13:16:00,13030,66,19345.557,0
3363174,13:16:00,13:16:00,13033,67,19520.379,0
3363174,13:17:00,13:17:00,13034,68,19711.457,0
3363174,13:17:00,13:17:00,13035,69,19988.938,0
3363174,13:17:00,13:17:00,13036,70,20075.383,0
3363174,13:19:00,13:19:00,12985,71,20702.805,
3363175,13:26:00,13:26:00,12702,1,0,
3363175,13:26:00,13:26:00,15565,2,515.83563,0
3363175,13:27:00,13:27:00,15566,3,1146.6151,0
3363175,13:27:00,13:27:00,15567,4,1321.5176,0
3363175,13:28:00,13:28:00,15568,5,1614.5767,0
3363175,13:31:00,13:31:00,12826,6,3819.3538,0
3363175,13:31:00,13:31:00,12827,7,3957.7556,0
3363175,13:32:00,13:32:00,12828,8,4117.0933,
3363175,13:32:00,13:32:00,12829,9,4286.2363,0
3363175,13:32:00,13:32:00,14192,10,4390.111,0
3363175,13:32:00,13:32:00,12817,11,4491.348,0
3363175,13:32:00,13:32:00,12816,12,4696.3203,0
3363175,13:33:00,13:33:00,12815,13,4870.874,0
3363175,13:33:00,13:33:00,12814,14,4968.882,0
3363175,13:33:00,13:33:00,12813,15,5207.0054,0
3363175,13:33:00,13:33:00,12812,16,5310.9746,0
3363175,13:34:00,13:34:00,12835,17,5405.048,0
3363175,13:34:00,13:34:00,15256,18,5533.7725,0
3363175,13:35:00,13:35:00,15257,19,6227.023,0
3363175,13:35:00,13:35:00,14318,20,6275.863,0
3363175,13:35:00,13:35:00,12581,21,6464.8286,0
3363175,13:36:00,13:36:00,12582,22,6669.749,0
3363175,13:36:00,13:36:00,12583,23,6837.48,0
3363175,13:36:00,13:36:00,12584,24,7011.633,0
3363175,13:37:00,13:37:00,12585,25,7218.279,0
3363175,13:37:00,13:37:00,12586,26,7407.24,0
3363175,13:37:00,13:37:00,12587,27,7708.759,0
3363175,13:39:00,13:39:00,12589,28,8455.03,0
3363175,13:39:00,13:39:00,12590,29,8687.989,0
3363175,13:39:00,13:39:00,15258,30,8791.312,0
3363175,13:39:00,13:39:00,12591,31,8903.102,0
3363175,13:40:00,13:40:00,12592,32,9052.362,0
3363175,13:40:00,13:40:00,12593,33,9193.163,0
3363175,13:40:00,13:40:00,12594,34,9351.063,0
3363175,13:40:00,13:40:00,14278,35,9503.927,0
3363175,13:41:00,13:41:00,12597,36,10048.075,0
3363175,13:41:00,13:41:00,12598,37,10193.906,0
3363175,13:42:00,13:42:00,12599,38,10365.309,0
3363175,13:42:00,13:42:00,12600,39,10548.017,0
3363175,13:43:00,13:43:00,12601,40,10671.27,
3363175,13:43:00,13:43:00,12602,41,10801.492,0
3363175,13:43:00,13:43:00,12603,42,11060.688,0
3363175,13:43:00,13:43:00,12604,43,11224.411,0
3363175,13:44:00,13:44:00,12605,44,11738.969,0
3363175,13:44:00,13:44:00,12606,45,12035.348,0
3363175,13:45:00,13:45:00,12630,46,12187.604,
3363175,13:45:00,13:45:00,15263,47,12314.054,0
3363175,13:45:00,13:45:00,12631,48,12396.745,0
3363175,13:45:00,13:45:00,12632,49,12648.283,0
3363175,13:46:00,13:46:00,12633,50,13082,0
3363175,13:46:00,13:46:00,16437,51,13417.825,0
3363175,13:48:00,13:48:00,16449,52,14098.834,0
3363175,13:49:00,13:49:00,16435,53,14873.552,0
3363175,13:50:00,13:50:00,13018,54,15496.968,0
3363175,13:50:00,13:50:00,13019,55,15820.353,0
3363175,13:51:00,13:51:00,13020,56,15971.32,0
3363175,13:51:00,13:51:00,13021,57,16255.372,0
3363175,13:51:00,13:51:00,13022,58,16392.436,0
3363175,13:52:00,13:52:00,13023,59,16929.06,0
3363175,13:53:00,13:53:00,13024,60,17303.096,0
3363175,13:53:00,13:53:00,13025,61,17533.93,0
3363175,13:54:00,13:54:00,13026,62,17773.236,0
3363175,13:54:00,13:54:00,13027,63,17943.508,0
3363175,13:55:00,13:55:00,13028,64,18902.771,0
3363175,13:56:00,13:56:00,13029,65,19146.498,0
3363175,13:56:00,13:56:00,13030,66,19345.557,0
3363175,13:56:00,13:56:00,13033,67,19520.379,0
3363175,13:57:00,13:57:00,13034,68,19711.457,0
3363175,13:57:00,13:57:00,13035,69,19988.938,0
3363175,13:57:00,13:57:00,13036,70,20075.383,0
3363175,13:59:00,13:59:00,12985,71,20702.805,
3363176,14:06:00,14:06:00,12702,1,0,
3363176,14:06:00,14:06:00,15565,2,515.83563,0
3363176,14:07:00,14:07:00,15566,3,1146.6151,0
3363176,14:07:00,14:07:00,15567,4,1321.5176,0
3363176,14:08:00,14:08:00,15568,5,1614.5767,0
3363176,14:11:00,14:11:00,12826,6,3819.3538,0
3363176,14:11:00,14:11:00,12827,7,3957.7556,0
3363176,14:12:00,14:12:00,12828,8,4117.0933,
3363176,14:12:00,14:12:00,12829,9,4286.2363,0
3363176,14:12:00,14:12:00,14192,10,4390.111,0
3363176,14:12:00,14:12:00,12817,11,4491.348,0
3363176,14:12:00,14:12:00,12816,12,4696.3203,0
3363176,14:13:00,14:13:00,12815,13,4870.874,0
3363176,14:13:00,14:13:00,12814,14,4968.882,0
3363176,14:13:00,14:13:00,12813,15,5207.0054,0
3363176,14:13:00,14:13:00,12812,16,5310.9746,0
3363176,14:14:00,14:14:00,12835,17,5405.048,0
3363176,14:14:00,14:14:00,15256,18,5533.7725,0
3363176,14:15:00,14:15:00,15257,19,6227.023,0
3363176,14:15:00,14:15:00,14318,20,6275.863,0
3363176,14:15:00,14:15:00,12581,21,6464.8286,0
3363176,14:16:00,14:16:00,12582,22,6669.749,0
3363176,14:16:00,14:16:00,12583,23,6837.48,0
3363176,14:16:00,14:16:00,12584,24,7011.633,0
3363176,14:17:00,14:17:00,12585,25,7218.279,0
3363176,14:17:00,14:17:00,12586,26,7407.24,0
3363176,14:17:00,14:17:00,12587,27,7708.759,0
3363176,14:19:00,14:19:00,12589,28,8455.03,0
3363176,14:19:00,14:19:00,12590,29,8687.989,0
3363176,14:19:00,14:19:00,15258,30,8791.312,0
3363176,14:19:00,14:19:00,12591,31,8903.102,0
3363176,14:20:00,14:20:00,12592,32,9052.362,0
3363176,14:20:00,14:20:00,12593,33,9193.163,0
3363176,14:20:00,14:20:00,12594,34,9351.063,0
3363176,14:20:00,14:20:00,14278,35,9503.927,0
3363176,14:21:00,14:21:00,12597,36,10048.075,0
3363176,14:21:00,14:21:00,12598,37,10193.906,0
3363176,14:22:00,14:22:00,12599,38,10365.309,0
3363176,14:22:00,14:22:00,12600,39,10548.017,0
3363176,14:23:00,14:23:00,12601,40,10671.27,
3363176,14:23:00,14:23:00,12602,41,10801.492,0
3363176,14:23:00,14:23:00,12603,42,11060.688,0
3363176,14:23:00,14:23:00,12604,43,11224.411,0
3363176,14:24:00,14:24:00,12605,44,11738.969,0
3363176,14:24:00,14:24:00,12606,45,12035.348,0
3363176,14:25:00,14:25:00,12630,46,12187.604,
3363176,14:25:00,14:25:00,15263,47,12314.054,0
3363176,14:25:00,14:25:00,12631,48,12396.745,0
3363176,14:25:00,14:25:00,12632,49,12648.283,0
3363176,14:26:00,14:26:00,12633,50,13082,0
3363176,14:26:00,14:26:00,16437,51,13417.825,0
3363176,14:28:00,14:28:00,16449,52,14098.834,0
3363176,14:29:00,14:29:00,16435,53,14873.552,0
3363176,14:30:00,14:30:00,13018,54,15496.968,0
3363176,14:30:00,14:30:00,13019,55,15820.353,0
3363176,14:31:00,14:31:00,13020,56,15971.32,0
3363176,14:31:00,14:31:00,13021,57,16255.372,0
3363176,14:31:00,14:31:00,13022,58,16392.436,0
3363176,14:32:00,14:32:00,13023,59,16929.06,0
3363176,14:33:00,14:33:00,13024,60,17303.096,0
3363176,14:33:00,14:33:00,13025,61,17533.93,0
3363176,14:34:00,14:34:00,13026,62,17773.236,0
3363176,14:34:00,14:34:00,13027,63,17943.508,0
3363176,14:35:00,14:35:00,13028,64,18902.771,0
3363176,14:36:00,14:36:00,13029,65,19146.498,0
3363176,14:36:00,14:36:00,13030,66,19345.557,0
3363176,14:36:00,14:36:00,13033,67,19520.379,0
3363176,14:37:00,14:37:00,13034,68,19711.457,0
3363176,14:37:00,14:37:00,13035,69,19988.938,0
3363176,14:37:00,14:37:00,13036,70,20075.383,0
3363176,14:39:00,14:39:00,12985,71,20702.805,
3363177,14:46:00,14:46:00,12702,1,0,
3363177,14:46:00,14:46:00,15565,2,515.83563,0
3363177,14:47:00,14:47:00,15566,3,1146.6151,0
3363177,14:47:00,14:47:00,15567,4,1321.5176,0
3363177,14:48:00,14:48:00,15568,5,1614.5767,0
3363177,14:51:00,14:51:00,12826,6,3819.3538,0
3363177,14:51:00,14:51:00,12827,7,3957.7556,0
3363177,14:52:00,14:52:00,12828,8,4117.0933,
3363177,14:52:00,14:52:00,12829,9,4286.2363,0
3363177,14:52:00,14:52:00,14192,10,4390.111,0
3363177,14:52:00,14:52:00,12817,11,4491.348,0
3363177,14:52:00,14:52:00,12816,12,4696.3203,0
3363177,14:53:00,14:53:00,12815,13,4870.874,0
3363177,14:53:00,14:53:00,12814,14,4968.882,0
3363177,14:53:00,14:53:00,12813,15,5207.0054,0
3363177,14:53:00,14:53:00,12812,16,5310.9746,0
3363177,14:54:00,14:54:00,12835,17,5405.048,0
3363177,14:54:00,14:54:00,15256,18,5533.7725,0
3363177,14:55:00,14:55:00,15257,19,6227.023,0
3363177,14:55:00,14:55:00,14318,20,6275.863,0
3363177,14:55:00,14:55:00,12581,21,6464.8286,0
3363177,14:56:00,14:56:00,12582,22,6669.749,0
3363177,14:56:00,14:56:00,12583,23,6837.48,0
3363177,14:56:00,14:56:00,12584,24,7011.633,0
3363177,14:57:00,14:57:00,12585,25,7218.279,0
3363177,14:57:00,14:57:00,12586,26,7407.24,0
3363177,14:57:00,14:57:00,12587,27,7708.759,0
3363177,14:59:00,14:59:00,12589,28,8455.03,0
3363177,14:59:00,14:59:00,12590,29,8687.989,0
3363177,14:59:00,14:59:00,15258,30,8791.312,0
3363177,14:59:00,14:59:00,12591,31,8903.102,0
3363177,15:00:00,15:00:00,12592,32,9052.362,0
3363177,15:00:00,15:00:00,12593,33,9193.163,0
3363177,15:00:00,15:00:00,12594,34,9351.063,0
3363177,15:00:00,15:00:00,14278,35,9503.927,0
3363177,15:01:00,15:01:00,12597,36,10048.075,0
3363177,15:01:00,15:01:00,12598,37,10193.906,0
3363177,15:02:00,15:02:00,12599,38,10365.309,0
3363177,15:02:00,15:02:00,12600,39,10548.017,0
3363177,15:03:00,15:03:00,12601,40,10671.27,
3363177,15:03:00,15:03:00,12602,41,10801.492,0
3363177,15:03:00,15:03:00,12603,42,11060.688,0
3363177,15:03:00,15:03:00,12604,43,11224.411,0
3363177,15:04:00,15:04:00,12605,44,11738.969,0
3363177,15:04:00,15:04:00,12606,45,12035.348,0
3363177,15:05:00,15:05:00,12630,46,12187.604,
3363177,15:05:00,15:05:00,15263,47,12314.054,0
3363177,15:05:00,15:05:00,12631,48,12396.745,0
3363177,15:05:00,15:05:00,12632,49,12648.283,0
3363177,15:06:00,15:06:00,12633,50,13082,0
3363177,15:06:00,15:06:00,16437,51,13417.825,0
3363177,15:08:00,15:08:00,16449,52,14098.834,0
3363177,15:09:00,15:09:00,16435,53,14873.552,0
3363177,15:10:00,15:10:00,13018,54,15496.968,0
3363177,15:10:00,15:10:00,13019,55,15820.353,0
3363177,15:11:00,15:11:00,13020,56,15971.32,0
3363177,15:11:00,15:11:00,13021,57,16255.372,0
3363177,15:11:00,15:11:00,13022,58,16392.436,0
3363177,15:12:00,15:12:00,13023,59,16929.06,0
3363177,15:13:00,15:13:00,13024,60,17303.096,0
3363177,15:13:00,15:13:00,13025,61,17533.93,0
3363177,15:14:00,15:14:00,13026,62,17773.236,0
3363177,15:14:00,15:14:00,13027,63,17943.508,0
3363177,15:15:00,15:15:00,13028,64,18902.771,0
3363177,15:16:00,15:16:00,13029,65,19146.498,0
3363177,15:16:00,15:16:00,13030,66,19345.557,0
3363177,15:16:00,15:16:00,13033,67,19520.379,0
3363177,15:17:00,15:17:00,13034,68,19711.457,0
3363177,15:17:00,15:17:00,13035,69,19988.938,0
3363177,15:17:00,15:17:00,13036,70,20075.383,0
3363177,15:19:00,15:19:00,12985,71,20702.805,
3363178,15:26:00,15:26:00,12702,1,0,
3363178,15:26:00,15:26:00,15565,2,515.83563,0
3363178,15:27:00,15:27:00,15566,3,1146.6151,0
3363178,15:27:00,15:27:00,15567,4,1321.5176,0
3363178,15:28:00,15:28:00,15568,5,1614.5767,0
3363178,15:31:00,15:31:00,12826,6,3819.3538,0
3363178,15:31:00,15:31:00,12827,7,3957.7556,0
3363178,15:32:00,15:32:00,12828,8,4117.0933,
3363178,15:32:00,15:32:00,12829,9,4286.2363,0
3363178,15:32:00,15:32:00,14192,10,4390.111,0
3363178,15:32:00,15:32:00,12817,11,4491.348,0
3363178,15:32:00,15:32:00,12816,12,4696.3203,0
3363178,15:33:00,15:33:00,12815,13,4870.874,0
3363178,15:33:00,15:33:00,12814,14,4968.882,0
3363178,15:33:00,15:33:00,12813,15,5207.0054,0
3363178,15:33:00,15:33:00,12812,16,5310.9746,0
3363178,15:34:00,15:34:00,12835,17,5405.048,0
3363178,15:34:00,15:34:00,15256,18,5533.7725,0
3363178,15:35:00,15:35:00,15257,19,6227.023,0
3363178,15:35:00,15:35:00,14318,20,6275.863,0
3363178,15:35:00,15:35:00,12581,21,6464.8286,0
3363178,15:36:00,15:36:00,12582,22,6669.749,0
3363178,15:36:00,15:36:00,12583,23,6837.48,0
3363178,15:36:00,15:36:00,12584,24,7011.633,0
3363178,15:37:00,15:37:00,12585,25,7218.279,0
3363178,15:37:00,15:37:00,12586,26,7407.24,0
3363178,15:37:00,15:37:00,12587,27,7708.759,0
3363178,15:39:00,15:39:00,12589,28,8455.03,0
3363178,15:39:00,15:39:00,12590,29,8687.989,0
3363178,15:39:00,15:39:00,15258,30,8791.312,0
3363178,15:39:00,15:39:00,12591,31,8903.102,0
3363178,15:40:00,15:40:00,12592,32,9052.362,0
3363178,15:40:00,15:40:00,12593,33,9193.163,0
3363178,15:40:00,15:40:00,12594,34,9351.063,0
3363178,15:40:00,15:40:00,14278,35,9503.927,0
3363178,15:41:00,15:41:00,12597,36,10048.075,0
3363178,15:41:00,15:41:00,12598,37,10193.906,0
3363178,15:42:00,15:42:00,12599,38,10365.309,0
3363178,15:42:00,15:42:00,12600,39,10548.017,0
3363178,15:43:00,15:43:00,12601,40,10671.27,
3363178,15:43:00,15:43:00,12602,41,10801.492,0
3363178,15:43:00,15:43:00,12603,42,11060.688,0
3363178,15:43:00,15:43:00,12604,43,11224.411,0
3363178,15:44:00,15:44:00,12605,44,11738.969,0
3363178,15:44:00,15:44:00,12606,45,12035.348,0
3363178,15:45:00,15:45:00,12630,46,12187.604,
3363178,15:45:00,15:45:00,15263,47,12314.054,0
3363178,15:45:00,15:45:00,12631,48,12396.745,0
3363178,15:45:00,15:45:00,12632,49,12648.283,0
3363178,15:46:00,15:46:00,12633,50,13082,0
3363178,15:46:00,15:46:00,16437,51,13417.825,0
3363178,15:48:00,15:48:00,16449,52,14098.834,0
3363178,15:49:00,15:49:00,16435,53,14873.552,0
3363178,15:50:00,15:50:00,13018,54,15496.968,0
3363178,15:50:00,15:50:00,13019,55,15820.353,0
3363178,15:51:00,15:51:00,13020,56,15971.32,0
3363178,15:51:00,15:51:00,13021,57,16255.372,0
3363178,15:51:00,15:51:00,13022,58,16392.436,0
3363178,15:52:00,15:52:00,13023,59,16929.06,0
3363178,15:53:00,15:53:00,13024,60,17303.096,0
3363178,15:53:00,15:53:00,13025,61,17533.93,0
3363178,15:54:00,15:54:00,13026,62,17773.236,0
3363178,15:54:00,15:54:00,13027,63,17943.508,0
3363178,15:55:00,15:55:00,13028,64,18902.771,0
3363178,15:56:00,15:56:00,13029,65,19146.498,0
3363178,15:56:00,15:56:00,13030,66,19345.557,0
3363178,15:56:00,15:56:00,13033,67,19520.379,0
3363178,15:57:00,15:57:00,13034,68,19711.457,0
3363178,15:57:00,15:57:00,13035,69,19988.938,0
3363178,15:57:00,15:57:00,13036,70,20075.383,0
3363178,15:59:00,15:59:00,12985,71,20702.805,
3363179,16:06:00,16:06:00,12702,1,0,
3363179,16:06:00,16:06:00,15565,2,515.83563,0
3363179,16:07:00,16:07:00,15566,3,1146.6151,0
3363179,16:07:00,16:07:00,15567,4,1321.5176,0
3363179,16:08:00,16:08:00,15568,5,1614.5767,0
3363179,16:11:00,16:11:00,12826,6,3819.3538,0
3363179,16:11:00,16:11:00,12827,7,3957.7556,0
3363179,16:12:00,16:12:00,12828,8,4117.0933,
3363179,16:12:00,16:12:00,12829,9,4286.2363,0
3363179,16:12:00,16:12:00,14192,10,4390.111,0
3363179,16:12:00,16:12:00,12817,11,4491.348,0
3363179,16:12:00,16:12:00,12816,12,4696.3203,0
3363179,16:13:00,16:13:00,12815,13,4870.874,0
3363179,16:13:00,16:13:00,12814,14,4968.882,0
3363179,16:13:00,16:13:00,12813,15,5207.0054,0
3363179,16:13:00,16:13:00,12812,16,5310.9746,0
3363179,16:14:00,16:14:00,12835,17,5405.048,0
3363179,16:14:00,16:14:00,15256,18,5533.7725,0
3363179,16:15:00,16:15:00,15257,19,6227.023,0
3363179,16:15:00,16:15:00,14318,20,6275.863,0
3363179,16:15:00,16:15:00,12581,21,6464.8286,0
3363179,16:16:00,16:16:00,12582,22,6669.749,0
3363179,16:16:00,16:16:00,12583,23,6837.48,0
3363179,16:16:00,16:16:00,12584,24,7011.633,0
3363179,16:17:00,16:17:00,12585,25,7218.279,0
3363179,16:17:00,16:17:00,12586,26,7407.24,0
3363179,16:17:00,16:17:00,12587,27,7708.759,0
3363179,16:19:00,16:19:00,12589,28,8455.03,0
3363179,16:19:00,16:19:00,12590,29,8687.989,0
3363179,16:19:00,16:19:00,15258,30,8791.312,0
3363179,16:19:00,16:19:00,12591,31,8903.102,0
3363179,16:20:00,16:20:00,12592,32,9052.362,0
3363179,16:20:00,16:20:00,12593,33,9193.163,0
3363179,16:20:00,16:20:00,12594,34,9351.063,0
3363179,16:20:00,16:20:00,14278,35,9503.927,0
3363179,16:21:00,16:21:00,12597,36,10048.075,0
3363179,16:21:00,16:21:00,12598,37,10193.906,0
3363179,16:22:00,16:22:00,12599,38,10365.309,0
3363179,16:22:00,16:22:00,12600,39,10548.017,0
3363179,16:23:00,16:23:00,12601,40,10671.27,
3363179,16:23:00,16:23:00,12602,41,10801.492,0
3363179,16:23:00,16:23:00,12603,42,11060.688,0
3363179,16:23:00,16:23:00,12604,43,11224.411,0
3363179,16:24:00,16:24:00,12605,44,11738.969,0
3363179,16:24:00,16:24:00,12606,45,12035.348,0
3363179,16:25:00,16:25:00,12630,46,12187.604,
3363179,16:25:00,16:25:00,15263,47,12314.054,0
3363179,16:25:00,16:25:00,12631,48,12396.745,0
3363179,16:25:00,16:25:00,12632,49,12648.283,0
3363179,16:26:00,16:26:00,12633,50,13082,0
3363179,16:26:00,16:26:00,16437,51,13417.825,0
3363179,16:28:00,16:28:00,16449,52,14098.834,0
3363179,16:29:00,16:29:00,16435,53,14873.552,0
3363179,16:30:00,16:30:00,13018,54,15496.968,0
3363179,16:30:00,16:30:00,13019,55,15820.353,0
3363179,16:31:00,16:31:00,13020,56,15971.32,0
3363179,16:31:00,16:31:00,13021,57,16255.372,0
3363179,16:31:00,16:31:00,13022,58,16392.436,0
3363179,16:32:00,16:32:00,13023,59,16929.06,0
3363179,16:33:00,16:33:00,13024,60,17303.096,0
3363179,16:33:00,16:33:00,13025,61,17533.93,0
3363179,16:34:00,16:34:00,13026,62,17773.236,0
3363179,16:34:00,16:34:00,13027,63,17943.508,0
3363179,16:35:00,16:35:00,13028,64,18902.771,0
3363179,16:36:00,16:36:00,13029,65,19146.498,0
3363179,16:36:00,16:36:00,13030,66,19345.557,0
3363179,16:36:00,16:36:00,13033,67,19520.379,0
3363179,16:37:00,16:37:00,13034,68,19711.457,0
3363179,16:37:00,16:37:00,13035,69,19988.938,0
3363179,16:37:00,16:37:00,13036,70,20075.383,0
3363179,16:39:00,16:39:00,12985,71,20702.805,
3363180,16:46:00,16:46:00,12702,1,0,
3363180,16:46:00,16:46:00,15565,2,515.83563,0
3363180,16:47:00,16:47:00,15566,3,1146.6151,0
3363180,16:47:00,16:47:00,15567,4,1321.5176,0
3363180,16:48:00,16:48:00,15568,5,1614.5767,0
3363180,16:51:00,16:51:00,12826,6,3819.3538,0
3363180,16:51:00,16:51:00,12827,7,3957.7556,0
3363180,16:52:00,16:52:00,12828,8,4117.0933,
3363180,16:52:00,16:52:00,12829,9,4286.2363,0
3363180,16:52:00,16:52:00,14192,10,4390.111,0
3363180,16:52:00,16:52:00,12817,11,4491.348,0
3363180,16:52:00,16:52:00,12816,12,4696.3203,0
3363180,16:53:00,16:53:00,12815,13,4870.874,0
3363180,16:53:00,16:53:00,12814,14,4968.882,0
3363180,16:53:00,16:53:00,12813,15,5207.0054,0
3363180,16:53:00,16:53:00,12812,16,5310.9746,0
3363180,16:54:00,16:54:00,12835,17,5405.048,0
3363180,16:54:00,16:54:00,15256,18,5533.7725,0
3363180,16:55:00,16:55:00,15257,19,6227.023,0
3363180,16:55:00,16:55:00,14318,20,6275.863,0
3363180,16:55:00,16:55:00,12581,21,6464.8286,0
3363180,16:56:00,16:56:00,12582,22,6669.749,0
3363180,16:56:00,16:56:00,12583,23,6837.48,0
3363180,16:56:00,16:56:00,12584,24,7011.633,0
3363180,16:57:00,16:57:00,12585,25,7218.279,0
3363180,16:57:00,16:57:00,12586,26,7407.24,0
3363180,16:57:00,16:57:00,12587,27,7708.759,0
3363180,16:59:00,16:59:00,12589,28,8455.03,0
3363180,16:59:00,16:59:00,12590,29,8687.989,0
3363180,16:59:00,16:59:00,15258,30,8791.312,0
3363180,16:59:00,16:59:00,12591,31,8903.102,0
3363180,17:00:00,17:00:00,12592,32,9052.362,0
3363180,17:00:00,17:00:00,12593,33,9193.163,0
3363180,17:00:00,17:00:00,12594,34,9351.063,0
3363180,17:00:00,17:00:00,14278,35,9503.927,0
3363180,17:01:00,17:01:00,12597,36,10048.075,0
3363180,17:01:00,17:01:00,12598,37,10193.906,0
3363180,17:02:00,17:02:00,12599,38,10365.309,0
3363180,17:02:00,17:02:00,12600,39,10548.017,0
3363180,17:03:00,17:03:00,12601,40,10671.27,
3363180,17:03:00,17:03:00,12602,41,10801.492,0
3363180,17:03:00,17:03:00,12603,42,11060.688,0
3363180,17:03:00,17:03:00,12604,43,11224.411,0
3363180,17:04:00,17:04:00,12605,44,11738.969,0
3363180,17:04:00,17:04:00,12606,45,12035.348,0
3363180,17:05:00,17:05:00,12630,46,12187.604,
3363180,17:05:00,17:05:00,15263,47,12314.054,0
3363180,17:05:00,17:05:00,12631,48,12396.745,0
3363180,17:05:00,17:05:00,12632,49,12648.283,0
3363180,17:06:00,17:06:00,12633,50,13082,0
3363180,17:06:00,17:06:00,16437,51,13417.825,0
3363180,17:08:00,17:08:00,16449,52,14098.834,0
3363180,17:09:00,17:09:00,16435,53,14873.552,0
3363180,17:10:00,17:10:00,13018,54,15496.968,0
3363180,17:10:00,17:10:00,13019,55,15820.353,0
3363180,17:11:00,17:11:00,13020,56,15971.32,0
3363180,17:11:00,17:11:00,13021,57,16255.372,0
3363180,17:11:00,17:11:00,13022,58,16392.436,0
3363180,17:12:00,17:12:00,13023,59,16929.06,0
3363180,17:13:00,17:13:00,13024,60,17303.096,0
3363180,17:13:00,17:13:00,13025,61,17533.93,0
3363180,17:14:00,17:14:00,13026,62,17773.236,0
3363180,17:14:00,17:14:00,13027,63,17943.508,0
3363180,17:15:00,17:15:00,13028,64,18902.771,0
3363180,17:16:00,17:16:00,13029,65,19146.498,0
3363180,17:16:00,17:16:00,13030,66,19345.557,0
3363180,17:16:00,17:16:00,13033,67,19520.379,0
3363180,17:17:00,17:17:00,13034,68,19711.457,0
3363180,17:17:00,17:17:00,13035,69,19988.938,0
3363180,17:17:00,17:17:00,13036,70,20075.383,0
3363180,17:19:00,17:19:00,12985,71,20702.805,
3363181,17:26:00,17:26:00,12702,1,0,
3363181,17:26:00,17:26:00,15565,2,515.83563,0
3363181,17:27:00,17:27:00,15566,3,1146.6151,0
3363181,17:27:00,17:27:00,15567,4,1321.5176,0
3363181,17:28:00,17:28:00,15568,5,1614.5767,0
3363181,17:31:00,17:31:00,12826,6,3819.3538,0
3363181,17:31:00,17:31:00,12827,7,3957.7556,0
3363181,17:32:00,17:32:00,12828,8,4117.0933,
3363181,17:32:00,17:32:00,12829,9,4286.2363,0
3363181,17:32:00,17:32:00,14192,10,4390.111,0
3363181,17:32:00,17:32:00,12817,11,4491.348,0
3363181,17:32:00,17:32:00,12816,12,4696.3203,0
3363181,17:33:00,17:33:00,12815,13,4870.874,0
3363181,17:33:00,17:33:00,12814,14,4968.882,0
3363181,17:33:00,17:33:00,12813,15,5207.0054,0
3363181,17:33:00,17:33:00,12812,16,5310.9746,0
3363181,17:34:00,17:34:00,12835,17,5405.048,0
3363181,17:34:00,17:34:00,15256,18,5533.7725,0
3363181,17:35:00,17:35:00,15257,19,6227.023,0
3363181,17:35:00,17:35:00,14318,20,6275.863,0
3363181,17:35:00,17:35:00,12581,21,6464.8286,0
3363181,17:36:00,17:36:00,12582,22,6669.749,0
3363181,17:36:00,17:36:00,12583,23,6837.48,0
3363181,17:36:00,17:36:00,12584,24,7011.633,0
3363181,17:37:00,17:37:00,12585,25,7218.279,0
3363181,17:37:00,17:37:00,12586,26,7407.24,0
3363181,17:37:00,17:37:00,12587,27,7708.759,0
3363181,17:39:00,17:39:00,12589,28,8455.03,0
3363181,17:39:00,17:39:00,12590,29,8687.989,0
3363181,17:39:00,17:39:00,15258,30,8791.312,0
3363181,17:39:00,17:39:00,12591,31,8903.102,0
3363181,17:40:00,17:40:00,12592,32,9052.362,0
3363181,17:40:00,17:40:00,12593,33,9193.163,0
3363181,17:40:00,17:40:00,12594,34,9351.063,0
3363181,17:40:00,17:40:00,14278,35,9503.927,0
3363181,17:41:00,17:41:00,12597,36,10048.075,0
3363181,17:41:00,17:41:00,12598,37,10193.906,0
3363181,17:42:00,17:42:00,12599,38,10365.309,0
3363181,17:42:00,17:42:00,12600,39,10548.017,0
3363181,17:43:00,17:43:00,12601,40,10671.27,
3363181,17:43:00,17:43:00,12602,41,10801.492,0
3363181,17:43:00,17:43:00,12603,42,11060.688,0
3363181,17:43:00,17:43:00,12604,43,11224.411,0
3363181,17:44:00,17:44:00,12605,44,11738.969,0
3363181,17:44:00,17:44:00,12606,45,12035.348,0
3363181,17:45:00,17:45:00,12630,46,12187.604,
3363181,17:45:00,17:45:00,15263,47,12314.054,0
3363181,17:45:00,17:45:00,12631,48,12396.745,0
3363181,17:45:00,17:45:00,12632,49,12648.283,0
3363181,17:46:00,17:46:00,12633,50,13082,0
3363181,17:46:00,17:46:00,16437,51,13417.825,0
3363181,17:48:00,17:48:00,16449,52,14098.834,0
3363181,17:49:00,17:49:00,16435,53,14873.552,0
3363181,17:50:00,17:50:00,13018,54,15496.968,0
3363181,17:50:00,17:50:00,13019,55,15820.353,0
3363181,17:51:00,17:51:00,13020,56,15971.32,0
3363181,17:51:00,17:51:00,13021,57,16255.372,0
3363181,17:51:00,17:51:00,13022,58,16392.436,0
3363181,17:52:00,17:52:00,13023,59,16929.06,0
3363181,17:53:00,17:53:00,13024,60,17303.096,0
3363181,17:53:00,17:53:00,13025,61,17533.93,0
3363181,17:54:00,17:54:00,13026,62,17773.236,0
3363181,17:54:00,17:54:00,13027,63,17943.508,0
3363181,17:55:00,17:55:00,13028,64,18902.771,0
3363181,17:56:00,17:56:00,13029,65,19146.498,0
3363181,17:56:00,17:56:00,13030,66,19345.557,0
3363181,17:56:00,17:56:00,13033,67,19520.379,0
3363181,17:57:00,17:57:00,13034,68,19711.457,0
3363181,17:57:00,17:57:00,13035,69,19988.938,0
3363181,17:57:00,17:57:00,13036,70,20075.383,0
3363181,17:59:00,17:59:00,12985,71,20702.805,
3363182,18:06:00,18:06:00,12702,1,0,
3363182,18:06:00,18:06:00,15565,2,515.83563,0
3363182,18:07:00,18:07:00,15566,3,1146.6151,0
3363182,18:07:00,18:07:00,15567,4,1321.5176,0
3363182,18:08:00,18:08:00,15568,5,1614.5767,0
3363182,18:11:00,18:11:00,12826,6,3819.3538,0
3363182,18:11:00,18:11:00,12827,7,3957.7556,0
3363182,18:12:00,18:12:00,12828,8,4117.0933,
3363182,18:12:00,18:12:00,12829,9,4286.2363,0
3363182,18:12:00,18:12:00,14192,10,4390.111,0
3363182,18:12:00,18:12:00,12817,11,4491.348,0
3363182,18:12:00,18:12:00,12816,12,4696.3203,0
3363182,18:13:00,18:13:00,12815,13,4870.874,0
3363182,18:13:00,18:13:00,12814,14,4968.882,0
3363182,18:13:00,18:13:00,12813,15,5207.0054,0
3363182,18:13:00,18:13:00,12812,16,5310.9746,0
3363182,18:14:00,18:14:00,12835,17,5405.048,0
3363182,18:14:00,18:14:00,15256,18,5533.7725,0
3363182,18:15:00,18:15:00,15257,19,6227.023,0
3363182,18:15:00,18:15:00,14318,20,6275.863,0
3363182,18:15:00,18:15:00,12581,21,6464.8286,0
3363182,18:16:00,18:16:00,12582,22,6669.749,0
3363182,18:16:00,18:16:00,12583,23,6837.48,0
3363182,18:16:00,18:16:00,12584,24,7011.633,0
3363182,18:17:00,18:17:00,12585,25,7218.279,0
3363182,18:17:00,18:17:00,12586,26,7407.24,0
3363182,18:17:00,18:17:00,12587,27,7708.759,0
3363182,18:19:00,18:19:00,12589,28,8455.03,0
3363182,18:19:00,18:19:00,12590,29,8687.989,0
3363182,18:19:00,18:19:00,15258,30,8791.312,0
3363182,18:19:00,18:19:00,12591,31,8903.102,0
3363182,18:20:00,18:20:00,12592,32,9052.362,0
3363182,18:20:00,18:20:00,12593,33,9193.163,0
3363182,18:20:00,18:20:00,12594,34,9351.063,0
3363182,18:20:00,18:20:00,14278,35,9503.927,0
3363182,18:21:00,18:21:00,12597,36,10048.075,0
3363182,18:21:00,18:21:00,12598,37,10193.906,0
3363182,18:22:00,18:22:00,12599,38,10365.309,0
3363182,18:22:00,18:22:00,12600,39,10548.017,0
3363182,18:23:00,18:23:00,12601,40,10671.27,
3363182,18:23:00,18:23:00,12602,41,10801.492,0
3363182,18:23:00,18:23:00,12603,42,11060.688,0
3363182,18:23:00,18:23:00,12604,43,11224.411,0
3363182,18:24:00,18:24:00,12605,44,11738.969,0
3363182,18:24:00,18:24:00,12606,45,12035.348,0
3363182,18:25:00,18:25:00,12630,46,12187.604,
3363182,18:25:00,18:25:00,15263,47,12314.054,0
3363182,18:25:00,18:25:00,12631,48,12396.745,0
3363182,18:25:00,18:25:00,12632,49,12648.283,0
3363182,18:26:00,18:26:00,12633,50,13082,0
3363182,18:26:00,18:26:00,16437,51,13417.825,0
3363182,18:28:00,18:28:00,16449,52,14098.834,0
3363182,18:29:00,18:29:00,16435,53,14873.552,0
3363182,18:30:00,18:30:00,13018,54,15496.968,0
3363182,18:30:00,18:30:00,13019,55,15820.353,0
3363182,18:31:00,18:31:00,13020,56,15971.32,0
3363182,18:31:00,18:31:00,13021,57,16255.372,0
3363182,18:31:00,18:31:00,13022,58,16392.436,0
3363182,18:32:00,18:32:00,13023,59,16929.06,0
3363182,18:33:00,18:33:00,13024,60,17303.096,0
3363182,18:33:00,18:33:00,13025,61,17533.93,0
3363182,18:34:00,18:34:00,13026,62,17773.236,0
3363182,18:34:00,18:34:00,13027,63,17943.508,0
3363182,18:35:00,18:35:00,13028,64,18902.771,0
3363182,18:36:00,18:36:00,13029,65,19146.498,0
3363182,18:36:00,18:36:00,13030,66,19345.557,0
3363182,18:36:00,18:36:00,13033,67,19520.379,0
3363182,18:37:00,18:37:00,13034,68,19711.457,0
3363182,18:37:00,18:37:00,13035,69,19988.938,0
3363182,18:37:00,18:37:00,13036,70,20075.383,0
3363182,18:39:00,18:39:00,12985,71,20702.805,
3363183,18:46:00,18:46:00,12702,1,0,
3363183,18:46:00,18:46:00,15565,2,515.83563,0
3363183,18:47:00,18:47:00,15566,3,1146.6151,0
3363183,18:47:00,18:47:00,15567,4,1321.5176,0
3363183,18:48:00,18:48:00,15568,5,1614.5767,0
3363183,18:51:00,18:51:00,12826,6,3819.3538,0
3363183,18:51:00,18:51:00,12827,7,3957.7556,0
3363183,18:52:00,18:52:00,12828,8,4117.0933,
3363183,18:52:00,18:52:00,12829,9,4286.2363,0
3363183,18:52:00,18:52:00,14192,10,4390.111,0
3363183,18:52:00,18:52:00,12817,11,4491.348,0
3363183,18:52:00,18:52:00,12816,12,4696.3203,0
3363183,18:53:00,18:53:00,12815,13,4870.874,0
3363183,18:53:00,18:53:00,12814,14,4968.882,0
3363183,18:53:00,18:53:00,12813,15,5207.0054,0
3363183,18:53:00,18:53:00,12812,16,5310.9746,0
3363183,18:54:00,18:54:00,12835,17,5405.048,0
3363183,18:54:00,18:54:00,15256,18,5533.7725,0
3363183,18:55:00,18:55:00,15257,19,6227.023,0
3363183,18:55:00,18:55:00,14318,20,6275.863,0
3363183,18:55:00,18:55:00,12581,21,6464.8286,0
3363183,18:56:00,18:56:00,12582,22,6669.749,0
3363183,18:56:00,18:56:00,12583,23,6837.48,0
3363183,18:56:00,18:56:00,12584,24,7011.633,0
3363183,18:57:00,18:57:00,12585,25,7218.279,0
3363183,18:57:00,18:57:00,12586,26,7407.24,0
3363183,18:57:00,18:57:00,12587,27,7708.759,0
3363183,18:59:00,18:59:00,12589,28,8455.03,0
3363183,18:59:00,18:59:00,12590,29,8687.989,0
3363183,18:59:00,18:59:00,15258,30,8791.312,0
3363183,18:59:00,18:59:00,12591,31,8903.102,0
3363183,19:00:00,19:00:00,12592,32,9052.362,0
3363183,19:00:00,19:00:00,12593,33,9193.163,0
3363183,19:00:00,19:00:00,12594,34,9351.063,0
3363183,19:00:00,19:00:00,14278,35,9503.927,0
3363183,19:01:00,19:01:00,12597,36,10048.075,0
3363183,19:01:00,19:01:00,12598,37,10193.906,0
3363183,19:02:00,19:02:00,12599,38,10365.309,0
3363183,19:02:00,19:02:00,12600,39,10548.017,0
3363183,19:03:00,19:03:00,12601,40,10671.27,
3363183,19:03:00,19:03:00,12602,41,10801.492,0
3363183,19:03:00,19:03:00,12603,42,11060.688,0
3363183,19:03:00,19:03:00,12604,43,11224.411,0
3363183,19:04:00,19:04:00,12605,44,11738.969,0
3363183,19:04:00,19:04:00,12606,45,12035.348,0
3363183,19:05:00,19:05:00,12630,46,12187.604,
3363183,19:05:00,19:05:00,15263,47,12314.054,0
3363183,19:05:00,19:05:00,12631,48,12396.745,0
3363183,19:05:00,19:05:00,12632,49,12648.283,0
3363183,19:06:00,19:06:00,12633,50,13082,0
3363183,19:06:00,19:06:00,16437,51,13417.825,0
3363183,19:08:00,19:08:00,16449,52,14098.834,0
3363183,19:09:00,19:09:00,16435,53,14873.552,0
3363183,19:10:00,19:10:00,13018,54,15496.968,0
3363183,19:10:00,19:10:00,13019,55,15820.353,0
3363183,19:11:00,19:11:00,13020,56,15971.32,0
3363183,19:11:00,19:11:00,13021,57,16255.372,0
3363183,19:11:00,19:11:00,13022,58,16392.436,0
3363183,19:12:00,19:12:00,13023,59,16929.06,0
3363183,19:13:00,19:13:00,13024,60,17303.096,0
3363183,19:13:00,19:13:00,13025,61,17533.93,0
3363183,19:14:00,19:14:00,13026,62,17773.236,0
3363183,19:14:00,19:14:00,13027,63,17943.508,0
3363183,19:15:00,19:15:00,13028,64,18902.771,0
3363183,19:16:00,19:16:00,13029,65,19146.498,0
3363183,19:16:00,19:16:00,13030,66,19345.557,0
3363183,19:16:00,19:16:00,13033,67,19520.379,0
3363183,19:17:00,19:17:00,13034,68,19711.457,0
3363183,19:17:00,19:17:00,13035,69,19988.938,0
3363183,19:17:00,19:17:00,13036,70,20075.383,0
3363183,19:19:00,19:19:00,12985,71,20702.805,
3363184,19:26:00,19:26:00,12702,1,0,
3363184,19:26:00,19:26:00,15565,2,515.83563,0
3363184,19:27:00,19:27:00,15566,3,1146.6151,0
3363184,19:27:00,19:27:00,15567,4,1321.5176,0
3363184,19:28:00,19:28:00,15568,5,1614.5767,0
3363184,19:31:00,19:31:00,12826,6,3819.3538,0
3363184,19:31:00,19:31:00,12827,7,3957.7556,0
3363184,19:32:00,19:32:00,12828,8,4117.0933,
3363184,19:32:00,19:32:00,12829,9,4286.2363,0
3363184,19:32:00,19:32:00,14192,10,4390.111,0
3363184,19:32:00,19:32:00,12817,11,4491.348,0
3363184,19:32:00,19:32:00,12816,12,4696.3203,0
3363184,19:33:00,19:33:00,12815,13,4870.874,0
3363184,19:33:00,19:33:00,12814,14,4968.882,0
3363184,19:33:00,19:33:00,12813,15,5207.0054,0
3363184,19:33:00,19:33:00,12812,16,5310.9746,0
3363184,19:34:00,19:34:00,12835,17,5405.048,0
3363184,19:34:00,19:34:00,15256,18,5533.7725,0
3363184,19:35:00,19:35:00,15257,19,6227.023,0
3363184,19:35:00,19:35:00,14318,20,6275.863,0
3363184,19:35:00,19:35:00,12581,21,6464.8286,0
3363184,19:36:00,19:36:00,12582,22,6669.749,0
3363184,19:36:00,19:36:00,12583,23,6837.48,0
3363184,19:36:00,19:36:00,12584,24,7011.633,0
3363184,19:37:00,19:37:00,12585,25,7218.279,0
3363184,19:37:00,19:37:00,12586,26,7407.24,0
3363184,19:37:00,19:37:00,12587,27,7708.759,0
3363184,19:39:00,19:39:00,12589,28,8455.03,0
3363184,19:39:00,19:39:00,12590,29,8687.989,0
3363184,19:39:00,19:39:00,15258,30,8791.312,0
3363184,19:39:00,19:39:00,12591,31,8903.102,0
3363184,19:40:00,19:40:00,12592,32,9052.362,0
3363184,19:40:00,19:40:00,12593,33,9193.163,0
3363184,19:40:00,19:40:00,12594,34,9351.063,0
3363184,19:40:00,19:40:00,14278,35,9503.927,0
3363184,19:41:00,19:41:00,12597,36,10048.075,0
3363184,19:41:00,19:41:00,12598,37,10193.906,0
3363184,19:42:00,19:42:00,12599,38,10365.309,0
3363184,19:42:00,19:42:00,12600,39,10548.017,0
3363184,19:43:00,19:43:00,12601,40,10671.27,
3363184,19:43:00,19:43:00,12602,41,10801.492,0
3363184,19:43:00,19:43:00,12603,42,11060.688,0
3363184,19:43:00,19:43:00,12604,43,11224.411,0
3363184,19:44:00,19:44:00,12605,44,11738.969,0
3363184,19:44:00,19:44:00,12606,45,12035.348,0
3363184,19:45:00,19:45:00,12630,46,12187.604,
3363184,19:45:00,19:45:00,15263,47,12314.054,0
3363184,19:45:00,19:45:00,12631,48,12396.745,0
3363184,19:45:00,19:45:00,12632,49,12648.283,0
3363184,19:46:00,19:46:00,12633,50,13082,0
3363184,19:46:00,19:46:00,16437,51,13417.825,0
3363184,19:48:00,19:48:00,16449,52,14098.834,0
3363184,19:49:00,19:49:00,16435,53,14873.552,0
3363184,19:50:00,19:50:00,13018,54,15496.968,0
3363184,19:50:00,19:50:00,13019,55,15820.353,0
3363184,19:51:00,19:51:00,13020,56,15971.32,0
3363184,19:51:00,19:51:00,13021,57,16255.372,0
3363184,19:51:00,19:51:00,13022,58,16392.436,0
3363184,19:52:00,19:52:00,13023,59,16929.06,0
3363184,19:53:00,19:53:00,13024,60,17303.096,0
3363184,19:53:00,19:53:00,13025,61,17533.93,0
3363184,19:54:00,19:54:00,13026,62,17773.236,0
3363184,19:54:00,19:54:00,13027,63,17943.508,0
3363184,19:55:00,19:55:00,13028,64,18902.771,0
3363184,19:56:00,19:56:00,13029,65,19146.498,0
3363184,19:56:00,19:56:00,13030,66,19345.557,0
3363184,19:56:00,19:56:00,13033,67,19520.379,0
3363184,19:57:00,19:57:00,13034,68,19711.457,0
3363184,19:57:00,19:57:00,13035,69,19988.938,0
3363184,19:57:00,19:57:00,13036,70,20075.383,0
3363184,19:59:00,19:59:00,12985,71,20702.805,
3363185,20:06:00,20:06:00,12702,1,0,
3363185,20:06:00,20:06:00,15565,2,515.83563,0
3363185,20:07:00,20:07:00,15566,3,1146.6151,0
3363185,20:07:00,20:07:00,15567,4,1321.5176,0
3363185,20:08:00,20:08:00,15568,5,1614.5767,0
3363185,20:11:00,20:11:00,12826,6,3819.3538,0
3363185,20:11:00,20:11:00,12827,7,3957.7556,0
3363185,20:12:00,20:12:00,12828,8,4117.0933,
3363185,20:12:00,20:12:00,12829,9,4286.2363,0
3363185,20:12:00,20:12:00,14192,10,4390.111,0
3363185,20:12:00,20:12:00,12817,11,4491.348,0
3363185,20:12:00,20:12:00,12816,12,4696.3203,0
3363185,20:13:00,20:13:00,12815,13,4870.874,0
3363185,20:13:00,20:13:00,12814,14,4968.882,0
3363185,20:13:00,20:13:00,12813,15,5207.0054,0
3363185,20:13:00,20:13:00,12812,16,5310.9746,0
3363185,20:14:00,20:14:00,12835,17,5405.048,0
3363185,20:14:00,20:14:00,15256,18,5533.7725,0
3363185,20:15:00,20:15:00,15257,19,6227.023,0
3363185,20:15:00,20:15:00,14318,20,6275.863,0
3363185,20:15:00,20:15:00,12581,21,6464.8286,0
3363185,20:16:00,20:16:00,12582,22,6669.749,0
3363185,20:16:00,20:16:00,12583,23,6837.48,0
3363185,20:16:00,20:16:00,12584,24,7011.633,0
3363185,20:17:00,20:17:00,12585,25,7218.279,0
3363185,20:17:00,20:17:00,12586,26,7407.24,0
3363185,20:17:00,20:17:00,12587,27,7708.759,0
3363185,20:19:00,20:19:00,12589,28,8455.03,0
3363185,20:19:00,20:19:00,12590,29,8687.989,0
3363185,20:19:00,20:19:00,15258,30,8791.312,0
3363185,20:19:00,20:19:00,12591,31,8903.102,0
3363185,20:20:00,20:20:00,12592,32,9052.362,0
3363185,20:20:00,20:20:00,12593,33,9193.163,0
3363185,20:20:00,20:20:00,12594,34,9351.063,0
3363185,20:20:00,20:20:00,14278,35,9503.927,0
3363185,20:21:00,20:21:00,12597,36,10048.075,0
3363185,20:21:00,20:21:00,12598,37,10193.906,0
3363185,20:22:00,20:22:00,12599,38,10365.309,0
3363185,20:22:00,20:22:00,12600,39,10548.017,0
3363185,20:23:00,20:23:00,12601,40,10671.27,
3363185,20:23:00,20:23:00,12602,41,10801.492,0
3363185,20:23:00,20:23:00,12603,42,11060.688,0
3363185,20:23:00,20:23:00,12604,43,11224.411,0
3363185,20:24:00,20:24:00,12605,44,11738.969,0
3363185,20:24:00,20:24:00,12606,45,12035.348,0
3363185,20:25:00,20:25:00,12630,46,12187.604,
3363185,20:25:00,20:25:00,15263,47,12314.054,0
3363185,20:25:00,20:25:00,12631,48,12396.745,0
3363185,20:25:00,20:25:00,12632,49,12648.283,0
3363185,20:26:00,20:26:00,12633,50,13082,0
3363185,20:26:00,20:26:00,16437,51,13417.825,0
3363185,20:28:00,20:28:00,16449,52,14098.834,0
3363185,20:29:00,20:29:00,16435,53,14873.552,0
3363185,20:30:00,20:30:00,13018,54,15496.968,0
3363185,20:30:00,20:30:00,13019,55,15820.353,0
3363185,20:31:00,20:31:00,13020,56,15971.32,0
3363185,20:31:00,20:31:00,13021,57,16255.372,0
3363185,20:31:00,20:31:00,13022,58,16392.436,0
3363185,20:32:00,20:32:00,13023,59,16929.06,0
3363185,20:33:00,20:33:00,13024,60,17303.096,0
3363185,20:33:00,20:33:00,13025,61,17533.93,0
3363185,20:34:00,20:34:00,13026,62,17773.236,0
3363185,20:34:00,20:34:00,13027,63,17943.508,0
3363185,20:35:00,20:35:00,13028,64,18902.771,0
3363185,20:36:00,20:36:00,13029,65,19146.498,0
3363185,20:36:00,20:36:00,13030,66,19345.557,0
3363185,20:36:00,20:36:00,13033,67,19520.379,0
3363185,20:37:00,20:37:00,13034,68,19711.457,0
3363185,20:37:00,20:37:00,13035,69,19988.938,0
3363185,20:37:00,20:37:00,13036,70,20075.383,0
3363185,20:39:00,20:39:00,12985,71,20702.805,
3363186,20:46:00,20:46:00,12702,1,0,
3363186,20:46:00,20:46:00,15565,2,515.83563,0
3363186,20:47:00,20:47:00,15566,3,1146.6151,0
3363186,20:47:00,20:47:00,15567,4,1321.5176,0
3363186,20:48:00,20:48:00,15568,5,1614.5767,0
3363186,20:51:00,20:51:00,12826,6,3819.3538,0
3363186,20:51:00,20:51:00,12827,7,3957.7556,0
3363186,20:52:00,20:52:00,12828,8,4117.0933,
3363186,20:52:00,20:52:00,12829,9,4286.2363,0
3363186,20:52:00,20:52:00,14192,10,4390.111,0
3363186,20:52:00,20:52:00,12817,11,4491.348,0
3363186,20:52:00,20:52:00,12816,12,4696.3203,0
3363186,20:53:00,20:53:00,12815,13,4870.874,0
3363186,20:53:00,20:53:00,12814,14,4968.882,0
3363186,20:53:00,20:53:00,12813,15,5207.0054,0
3363186,20:53:00,20:53:00,12812,16,5310.9746,0
3363186,20:54:00,20:54:00,12835,17,5405.048,0
3363186,20:54:00,20:54:00,15256,18,5533.7725,0
3363186,20:55:00,20:55:00,15257,19,6227.023,0
3363186,20:55:00,20:55:00,14318,20,6275.863,0
3363186,20:55:00,20:55:00,12581,21,6464.8286,0
3363186,20:56:00,20:56:00,12582,22,6669.749,0
3363186,20:56:00,20:56:00,12583,23,6837.48,0
3363186,20:56:00,20:56:00,12584,24,7011.633,0
3363186,20:57:00,20:57:00,12585,25,7218.279,0
3363186,20:57:00,20:57:00,12586,26,7407.24,0
3363186,20:57:00,20:57:00,12587,27,7708.759,0
3363186,20:59:00,20:59:00,12589,28,8455.03,0
3363186,20:59:00,20:59:00,12590,29,8687.989,0
3363186,20:59:00,20:59:00,15258,30,8791.312,0
3363186,20:59:00,20:59:00,12591,31,8903.102,0
3363186,21:00:00,21:00:00,12592,32,9052.362,0
3363186,21:00:00,21:00:00,12593,33,9193.163,0
3363186,21:00:00,21:00:00,12594,34,9351.063,0
3363186,21:00:00,21:00:00,14278,35,9503.927,0
3363186,21:01:00,21:01:00,12597,36,10048.075,0
3363186,21:01:00,21:01:00,12598,37,10193.906,0
3363186,21:02:00,21:02:00,12599,38,10365.309,0
3363186,21:02:00,21:02:00,12600,39,10548.017,0
3363186,21:03:00,21:03:00,12601,40,10671.27,
3363186,21:03:00,21:03:00,12602,41,10801.492,0
3363186,21:03:00,21:03:00,12603,42,11060.688,0
3363186,21:03:00,21:03:00,12604,43,11224.411,0
3363186,21:04:00,21:04:00,12605,44,11738.969,0
3363186,21:04:00,21:04:00,12606,45,12035.348,0
3363186,21:05:00,21:05:00,12630,46,12187.604,
3363186,21:05:00,21:05:00,15263,47,12314.054,0
3363186,21:05:00,21:05:00,12631,48,12396.745,0
3363186,21:05:00,21:05:00,12632,49,12648.283,0
3363186,21:06:00,21:06:00,12633,50,13082,0
3363186,21:06:00,21:06:00,16437,51,13417.825,0
3363186,21:08:00,21:08:00,16449,52,14098.834,0
3363186,21:09:00,21:09:00,16435,53,14873.552,0
3363186,21:10:00,21:10:00,13018,54,15496.968,0
3363186,21:10:00,21:10:00,13019,55,15820.353,0
3363186,21:11:00,21:11:00,13020,56,15971.32,0
3363186,21:11:00,21:11:00,13021,57,16255.372,0
3363186,21:11:00,21:11:00,13022,58,16392.436,0
3363186,21:12:00,21:12:00,13023,59,16929.06,0
3363186,21:13:00,21:13:00,13024,60,17303.096,0
3363186,21:13:00,21:13:00,13025,61,17533.93,0
3363186,21:14:00,21:14:00,13026,62,17773.236,0
3363186,21:14:00,21:14:00,13027,63,17943.508,0
3363186,21:15:00,21:15:00,13028,64,18902.771,0
3363186,21:16:00,21:16:00,13029,65,19146.498,0
3363186,21:16:00,21:16:00,13030,66,19345.557,0
3363186,21:16:00,21:16:00,13033,67,19520.379,0
3363186,21:17:00,21:17:00,13034,68,19711.457,0
3363186,21:17:00,21:17:00,13035,69,19988.938,0
3363186,21:17:00,21:17:00,13036,70,20075.383,0
3363186,21:19:00,21:19:00,12985,71,20702.805,
3363187,21:26:00,21:26:00,12702,1,0,
3363187,21:26:00,21:26:00,15565,2,515.83563,0
3363187,21:27:00,21:27:00,15566,3,1146.6151,0
3363187,21:27:00,21:27:00,15567,4,1321.5176,0
3363187,21:28:00,21:28:00,15568,5,1614.5767,0
3363187,21:31:00,21:31:00,12826,6,3819.3538,0
3363187,21:31:00,21:31:00,12827,7,3957.7556,0
3363187,21:32:00,21:32:00,12828,8,4117.0933,
3363187,21:32:00,21:32:00,12829,9,4286.2363,0
3363187,21:32:00,21:32:00,14192,10,4390.111,0
3363187,21:32:00,21:32:00,12817,11,4491.348,0
3363187,21:32:00,21:32:00,12816,12,4696.3203,0
3363187,21:33:00,21:33:00,12815,13,4870.874,0
3363187,21:33:00,21:33:00,12814,14,4968.882,0
3363187,21:33:00,21:33:00,12813,15,5207.0054,0
3363187,21:33:00,21:33:00,12812,16,5310.9746,0
3363187,21:34:00,21:34:00,12835,17,5405.048,0
3363187,21:34:00,21:34:00,15256,18,5533.7725,0
3363187,21:35:00,21:35:00,15257,19,6227.023,0
3363187,21:35:00,21:35:00,14318,20,6275.863,0
3363187,21:35:00,21:35:00,12581,21,6464.8286,0
3363187,21:36:00,21:36:00,12582,22,6669.749,0
3363187,21:36:00,21:36:00,12583,23,6837.48,0
3363187,21:36:00,21:36:00,12584,24,7011.633,0
3363187,21:37:00,21:37:00,12585,25,7218.279,0
3363187,21:37:00,21:37:00,12586,26,7407.24,0
3363187,21:37:00,21:37:00,12587,27,7708.759,0
3363187,21:39:00,21:39:00,12589,28,8455.03,0
3363187,21:39:00,21:39:00,12590,29,8687.989,0
3363187,21:39:00,21:39:00,15258,30,8791.312,0
3363187,21:39:00,21:39:00,12591,31,8903.102,0
3363187,21:40:00,21:40:00,12592,32,9052.362,0
3363187,21:40:00,21:40:00,12593,33,9193.163,0
3363187,21:40:00,21:40:00,12594,34,9351.063,0
3363187,21:40:00,21:40:00,14278,35,9503.927,0
3363187,21:41:00,21:41:00,12597,36,10048.075,0
3363187,21:41:00,21:41:00,12598,37,10193.906,0
3363187,21:42:00,21:42:00,12599,38,10365.309,0
3363187,21:42:00,21:42:00,12600,39,10548.017,0
3363187,21:43:00,21:43:00,12601,40,10671.27,
3363187,21:43:00,21:43:00,12602,41,10801.492,0
3363187,21:43:00,21:43:00,12603,42,11060.688,0
3363187,21:43:00,21:43:00,12604,43,11224.411,0
3363187,21:44:00,21:44:00,12605,44,11738.969,0
3363187,21:44:00,21:44:00,12606,45,12035.348,0
3363187,21:45:00,21:45:00,12630,46,12187.604,
3363187,21:45:00,21:45:00,15263,47,12314.054,0
3363187,21:45:00,21:45:00,12631,48,12396.745,0
3363187,21:45:00,21:45:00,12632,49,12648.283,0
3363187,21:46:00,21:46:00,12633,50,13082,0
3363187,21:46:00,21:46:00,16437,51,13417.825,0
3363187,21:48:00,21:48:00,16449,52,14098.834,0
3363187,21:49:00,21:49:00,16435,53,14873.552,0
3363187,21:50:00,21:50:00,13018,54,15496.968,0
3363187,21:50:00,21:50:00,13019,55,15820.353,0
3363187,21:51:00,21:51:00,13020,56,15971.32,0
3363187,21:51:00,21:51:00,13021,57,16255.372,0
3363187,21:51:00,21:51:00,13022,58,16392.436,0
3363187,21:52:00,21:52:00,13023,59,16929.06,0
3363187,21:53:00,21:53:00,13024,60,17303.096,0
3363187,21:53:00,21:53:00,13025,61,17533.93,0
3363187,21:54:00,21:54:00,13026,62,17773.236,0
3363187,21:54:00,21:54:00,13027,63,17943.508,0
3363187,21:55:00,21:55:00,13028,64,18902.771,0
3363187,21:56:00,21:56:00,13029,65,19146.498,0
3363187,21:56:00,21:56:00,13030,66,19345.557,0
3363187,21:56:00,21:56:00,13033,67,19520.379,0
3363187,21:57:00,21:57:00,13034,68,19711.457,0
3363187,21:57:00,21:57:00,13035,69,19988.938,0
3363187,21:57:00,21:57:00,13036,70,20075.383,0
3363187,21:59:00,21:59:00,12985,71,20702.805,
3363188,22:06:00,22:06:00,12702,1,0,
3363188,22:06:00,22:06:00,15565,2,515.83563,0
3363188,22:07:00,22:07:00,15566,3,1146.6151,0
3363188,22:07:00,22:07:00,15567,4,1321.5176,0
3363188,22:08:00,22:08:00,15568,5,1614.5767,0
3363188,22:11:00,22:11:00,12826,6,3819.3538,0
3363188,22:11:00,22:11:00,12827,7,3957.7556,0
3363188,22:12:00,22:12:00,12828,8,4117.0933,
3363188,22:12:00,22:12:00,12829,9,4286.2363,0
3363188,22:12:00,22:12:00,14192,10,4390.111,0
3363188,22:12:00,22:12:00,12817,11,4491.348,0
3363188,22:12:00,22:12:00,12816,12,4696.3203,0
3363188,22:13:00,22:13:00,12815,13,4870.874,0
3363188,22:13:00,22:13:00,12814,14,4968.882,0
3363188,22:13:00,22:13:00,12813,15,5207.0054,0
3363188,22:13:00,22:13:00,12812,16,5310.9746,0
3363188,22:14:00,22:14:00,12835,17,5405.048,0
3363188,22:14:00,22:14:00,15256,18,5533.7725,0
3363188,22:15:00,22:15:00,15257,19,6227.023,0
3363188,22:15:00,22:15:00,14318,20,6275.863,0
3363188,22:15:00,22:15:00,12581,21,6464.8286,0
3363188,22:16:00,22:16:00,12582,22,6669.749,0
3363188,22:16:00,22:16:00,12583,23,6837.48,0
3363188,22:16:00,22:16:00,12584,24,7011.633,0
3363188,22:17:00,22:17:00,12585,25,7218.279,0
3363188,22:17:00,22:17:00,12586,26,7407.24,0
3363188,22:17:00,22:17:00,12587,27,7708.759,0
3363188,22:19:00,22:19:00,12589,28,8455.03,0
3363188,22:19:00,22:19:00,12590,29,8687.989,0
3363188,22:19:00,22:19:00,15258,30,8791.312,0
3363188,22:19:00,22:19:00,12591,31,8903.102,0
3363188,22:20:00,22:20:00,12592,32,9052.362,0
3363188,22:20:00,22:20:00,12593,33,9193.163,0
3363188,22:20:00,22:20:00,12594,34,9351.063,0
3363188,22:20:00,22:20:00,14278,35,9503.927,0
3363188,22:21:00,22:21:00,12597,36,10048.075,0
3363188,22:21:00,22:21:00,12598,37,10193.906,0
3363188,22:22:00,22:22:00,12599,38,10365.309,0
3363188,22:22:00,22:22:00,12600,39,10548.017,0
3363188,22:23:00,22:23:00,12601,40,10671.27,
3363188,22:23:00,22:23:00,12602,41,10801.492,0
3363188,22:23:00,22:23:00,12603,42,11060.688,0
3363188,22:23:00,22:23:00,12604,43,11224.411,0
3363188,22:24:00,22:24:00,12605,44,11738.969,0
3363188,22:24:00,22:24:00,12606,45,12035.348,0
3363188,22:25:00,22:25:00,12630,46,12187.604,
3363188,22:25:00,22:25:00,15263,47,12314.054,0
3363188,22:25:00,22:25:00,12631,48,12396.745,0
3363188,22:25:00,22:25:00,12632,49,12648.283,0
3363188,22:26:00,22:26:00,12633,50,13082,0
3363188,22:26:00,22:26:00,16437,51,13417.825,0
3363188,22:28:00,22:28:00,16449,52,14098.834,0
3363188,22:29:00,22:29:00,16435,53,14873.552,0
3363188,22:30:00,22:30:00,13018,54,15496.968,0
3363188,22:30:00,22:30:00,13019,55,15820.353,0
3363188,22:31:00,22:31:00,13020,56,15971.32,0
3363188,22:31:00,22:31:00,13021,57,16255.372,0
3363188,22:31:00,22:31:00,13022,58,16392.436,0
3363188,22:32:00,22:32:00,13023,59,16929.06,0
3363188,22:33:00,22:33:00,13024,60,17303.096,0
3363188,22:33:00,22:33:00,13025,61,17533.93,0
3363188,22:34:00,22:34:00,13026,62,17773.236,0
3363188,22:34:00,22:34:00,13027,63,17943.508,0
3363188,22:35:00,22:35:00,13028,64,18902.771,0
3363188,22:36:00,22:36:00,13029,65,19146.498,0
3363188,22:36:00,22:36:00,13030,66,19345.557,0
3363188,22:36:00,22:36:00,13033,67,19520.379,0
3363188,22:37:00,22:37:00,13034,68,19711.457,0
3363188,22:37:00,22:37:00,13035,69,19988.938,0
3363188,22:37:00,22:37:00,13036,70,20075.383,0
3363188,22:39:00,22:39:00,12985,71,20702.805,
3363189,22:46:00,22:46:00,12702,1,0,
3363189,22:46:00,22:46:00,15565,2,515.83563,0
3363189,22:47:00,22:47:00,15566,3,1146.6151,0
3363189,22:47:00,22:47:00,15567,4,1321.5176,0
3363189,22:48:00,22:48:00,15568,5,1614.5767,0
3363189,22:51:00,22:51:00,12826,6,3819.3538,0
3363189,22:51:00,22:51:00,12827,7,3957.7556,0
3363189,22:52:00,22:52:00,12828,8,4117.0933,
3363189,22:52:00,22:52:00,12829,9,4286.2363,0
3363189,22:52:00,22:52:00,14192,10,4390.111,0
3363189,22:52:00,22:52:00,12817,11,4491.348,0
3363189,22:52:00,22:52:00,12816,12,4696.3203,0
3363189,22:53:00,22:53:00,12815,13,4870.874,0
3363189,22:53:00,22:53:00,12814,14,4968.882,0
3363189,22:53:00,22:53:00,12813,15,5207.0054,0
3363189,22:53:00,22:53:00,12812,16,5310.9746,0
3363189,22:54:00,22:54:00,12835,17,5405.048,0
3363189,22:54:00,22:54:00,15256,18,5533.7725,0
3363189,22:55:00,22:55:00,15257,19,6227.023,0
3363189,22:55:00,22:55:00,14318,20,6275.863,0
3363189,22:55:00,22:55:00,12581,21,6464.8286,0
3363189,22:56:00,22:56:00,12582,22,6669.749,0
3363189,22:56:00,22:56:00,12583,23,6837.48,0
3363189,22:56:00,22:56:00,12584,24,7011.633,0
3363189,22:57:00,22:57:00,12585,25,7218.279,0
3363189,22:57:00,22:57:00,12586,26,7407.24,0
3363189,22:57:00,22:57:00,12587,27,7708.759,0
3363189,22:59:00,22:59:00,12589,28,8455.03,0
3363189,22:59:00,22:59:00,12590,29,8687.989,0
3363189,22:59:00,22:59:00,15258,30,8791.312,0
3363189,22:59:00,22:59:00,12591,31,8903.102,0
3363189,23:00:00,23:00:00,12592,32,9052.362,0
3363189,23:00:00,23:00:00,12593,33,9193.163,0
3363189,23:00:00,23:00:00,12594,34,9351.063,0
3363189,23:00:00,23:00:00,14278,35,9503.927,0
3363189,23:01:00,23:01:00,12597,36,10048.075,0
3363189,23:01:00,23:01:00,12598,37,10193.906,0
3363189,23:02:00,23:02:00,12599,38,10365.309,0
3363189,23:02:00,23:02:00,12600,39,10548.017,0
3363189,23:03:00,23:03:00,12601,40,10671.27,
3363189,23:03:00,23:03:00,12602,41,10801.492,0
3363189,23:03:00,23:03:00,12603,42,11060.688,0
3363189,23:03:00,23:03:00,12604,43,11224.411,0
3363189,23:04:00,23:04:00,12605,44,11738.969,0
3363189,23:04:00,23:04:00,12606,45,12035.348,0
3363189,23:05:00,23:05:00,12630,46,12187.604,
3363189,23:05:00,23:05:00,15263,47,12314.054,0
3363189,23:05:00,23:05:00,12631,48,12396.745,0
3363189,23:05:00,23:05:00,12632,49,12648.283,0
3363189,23:06:00,23:06:00,12633,50,13082,0
3363189,23:06:00,23:06:00,16437,51,13417.825,0
3363189,23:08:00,23:08:00,16449,52,14098.834,0
3363189,23:09:00,23:09:00,16435,53,14873.552,0
3363189,23:10:00,23:10:00,13018,54,15496.968,0
3363189,23:10:00,23:10:00,13019,55,15820.353,0
3363189,23:11:00,23:11:00,13020,56,15971.32,0
3363189,23:11:00,23:11:00,13021,57,16255.372,0
3363189,23:11:00,23:11:00,13022,58,16392.436,0
3363189,23:12:00,23:12:00,13023,59,16929.06,0
3363189,23:13:00,23:13:00,13024,60,17303.096,0
3363189,23:13:00,23:13:00,13025,61,17533.93,0
3363189,23:14:00,23:14:00,13026,62,17773.236,0
3363189,23:14:00,23:14:00,13027,63,17943.508,0
3363189,23:15:00,23:15:00,13028,64,18902.771,0
3363189,23:16:00,23:16:00,13029,65,19146.498,0
3363189,23:16:00,23:16:00,13030,66,19345.557,0
3363189,23:16:00,23:16:00,13033,67,19520.379,0
3363189,23:17:00,23:17:00,13034,68,19711.457,0
3363189,23:17:00,23:17:00,13035,69,19988.938,0
3363189,23:17:00,23:17:00,13036,70,20075.383,0
3363189,23:19:00,23:19:00,12985,71,20702.805,
3363190,23:26:00,23:26:00,12702,1,0,
3363190,23:26:00,23:26:00,15565,2,515.83563,0
3363190,23:27:00,23:27:00,15566,3,1146.6151,0
3363190,23:27:00,23:27:00,15567,4,1321.5176,0
3363190,23:28:00,23:28:00,15568,5,1614.5767,0
3363190,23:31:00,23:31:00,12826,6,3819.3538,0
3363190,23:31:00,23:31:00,12827,7,3957.7556,0
3363190,23:32:00,23:32:00,12828,8,4117.0933,
3363190,23:32:00,23:32:00,12829,9,4286.2363,0
3363190,23:32:00,23:32:00,14192,10,4390.111,0
3363190,23:32:00,23:32:00,12817,11,4491.348,0
3363190,23:32:00,23:32:00,12816,12,4696.3203,0
3363190,23:33:00,23:33:00,12815,13,4870.874,0
3363190,23:33:00,23:33:00,12814,14,4968.882,0
3363190,23:33:00,23:33:00,12813,15,5207.0054,0
3363190,23:33:00,23:33:00,12812,16,5310.9746,0
3363190,23:34:00,23:34:00,12835,17,5405.048,0
3363190,23:34:00,23:34:00,15256,18,5533.7725,0
3363190,23:35:00,23:35:00,15257,19,6227.023,0
3363190,23:35:00,23:35:00,14318,20,6275.863,0
3363190,23:35:00,23:35:00,12581,21,6464.8286,0
3363190,23:36:00,23:36:00,12582,22,6669.749,0
3363190,23:36:00,23:36:00,12583,23,6837.48,0
3363190,23:36:00,23:36:00,12584,24,7011.633,0
3363190,23:37:00,23:37:00,12585,25,7218.279,0
3363190,23:37:00,23:37:00,12586,26,7407.24,0
3363190,23:37:00,23:37:00,12587,27,7708.759,0
3363190,23:39:00,23:39:00,12589,28,8455.03,0
3363190,23:39:00,23:39:00,12590,29,8687.989,0
3363190,23:39:00,23:39:00,15258,30,8791.312,0
3363190,23:39:00,23:39:00,12591,31,8903.102,0
3363190,23:40:00,23:40:00,12592,32,9052.362,0
3363190,23:40:00,23:40:00,12593,33,9193.163,0
3363190,23:40:00,23:40:00,12594,34,9351.063,0
3363190,23:40:00,23:40:00,14278,35,9503.927,0
3363190,23:41:00,23:41:00,12597,36,10048.075,0
3363190,23:41:00,23:41:00,12598,37,10193.906,0
3363190,23:42:00,23:42:00,12599,38,10365.309,0
3363190,23:42:00,23:42:00,12600,39,10548.017,0
3363190,23:43:00,23:43:00,12601,40,10671.27,
3363190,23:43:00,23:43:00,12602,41,10801.492,0
3363190,23:43:00,23:43:00,12603,42,11060.688,0
3363190,23:43:00,23:43:00,12604,43,11224.411,0
3363190,23:44:00,23:44:00,12605,44,11738.969,0
3363190,23:44:00,23:44:00,12606,45,12035.348,0
3363190,23:45:00,23:45:00,12630,46,12187.604,
3363190,23:45:00,23:45:00,15263,47,12314.054,0
3363190,23:45:00,23:45:00,12631,48,12396.745,0
3363190,23:45:00,23:45:00,12632,49,12648.283,0
3363190,23:46:00,23:46:00,12633,50,13082,0
3363190,23:46:00,23:46:00,16437,51,13417.825,0
3363190,23:48:00,23:48:00,16449,52,14098.834,0
3363190,23:49:00,23:49:00,16435,53,14873.552,0
3363190,23:50:00,23:50:00,13018,54,15496.968,0
3363190,23:50:00,23:50:00,13019,55,15820.353,0
3363190,23:51:00,23:51:00,13020,56,15971.32,0
3363190,23:51:00,23:51:00,13021,57,16255.372,0
3363190,23:51:00,23:51:00,13022,58,16392.436,0
3363190,23:52:00,23:52:00,13023,59,16929.06,0
3363190,23:53:00,23:53:00,13024,60,17303.096,0
3363190,23:53:00,23:53:00,13025,61,17533.93,0
3363190,23:54:00,23:54:00,13026,62,17773.236,0
3363190,23:54:00,23:54:00,13027,63,17943.508,0
3363190,23:55:00,23:55:00,13028,64,18902.771,0
3363190,23:56:00,23:56:00,13029,65,19146.498,0
3363190,23:56:00,23:56:00,13030,66,19345.557,0
3363190,23:56:00,23:56:00,13033,67,19520.379,0
3363190,23:57:00,23:57:00,13034,68,19711.457,0
3363190,23:57:00,23:57:00,13035,69,19988.938,0
3363190,23:57:00,23:57:00,13036,70,20075.383,0
3363190,23:59:00,23:59:00,12985,71,20702.805,
3363191,24:06:00,24:06:00,12702,1,0,
3363191,24:06:00,24:06:00,15565,2,515.83563,0
3363191,24:07:00,24:07:00,15566,3,1146.6151,0
3363191,24:07:00,24:07:00,15567,4,1321.5176,0
3363191,24:08:00,24:08:00,15568,5,1614.5767,0
3363191,24:11:00,24:11:00,12826,6,3819.3538,0
3363191,24:11:00,24:11:00,12827,7,3957.7556,0
3363191,24:12:00,24:12:00,12828,8,4117.0933,
3363191,24:12:00,24:12:00,12829,9,4286.2363,0
3363191,24:12:00,24:12:00,14192,10,4390.111,0
3363191,24:12:00,24:12:00,12817,11,4491.348,0
3363191,24:12:00,24:12:00,12816,12,4696.3203,0
3363191,24:13:00,24:13:00,12815,13,4870.874,0
3363191,24:13:00,24:13:00,12814,14,4968.882,0
3363191,24:13:00,24:13:00,12813,15,5207.0054,0
3363191,24:13:00,24:13:00,12812,16,5310.9746,0
3363191,24:14:00,24:14:00,12835,17,5405.048,0
3363191,24:14:00,24:14:00,15256,18,5533.7725,0
3363191,24:15:00,24:15:00,15257,19,6227.023,0
3363191,24:15:00,24:15:00,14318,20,6275.863,0
3363191,24:15:00,24:15:00,12581,21,6464.8286,0
3363191,24:16:00,24:16:00,12582,22,6669.749,0
3363191,24:16:00,24:16:00,12583,23,6837.48,0
3363191,24:16:00,24:16:00,12584,24,7011.633,0
3363191,24:17:00,24:17:00,12585,25,7218.279,0
3363191,24:17:00,24:17:00,12586,26,7407.24,0
3363191,24:17:00,24:17:00,12587,27,7708.759,0
3363191,24:19:00,24:19:00,12589,28,8455.03,0
3363191,24:19:00,24:19:00,12590,29,8687.989,0
3363191,24:19:00,24:19:00,15258,30,8791.312,0
3363191,24:19:00,24:19:00,12591,31,8903.102,0
3363191,24:20:00,24:20:00,12592,32,9052.362,0
3363191,24:20:00,24:20:00,12593,33,9193.163,0
3363191,24:20:00,24:20:00,12594,34,9351.063,0
3363191,24:20:00,24:20:00,14278,35,9503.927,0
3363191,24:21:00,24:21:00,12597,36,10048.075,0
3363191,24:21:00,24:21:00,12598,37,10193.906,0
3363191,24:22:00,24:22:00,12599,38,10365.309,0
3363191,24:22:00,24:22:00,12600,39,10548.017,0
3363191,24:23:00,24:23:00,12601,40,10671.27,
3363191,24:23:00,24:23:00,12602,41,10801.492,0
3363191,24:23:00,24:23:00,12603,42,11060.688,0
3363191,24:23:00,24:23:00,12604,43,11224.411,0
3363191,24:24:00,24:24:00,12605,44,11738.969,0
3363191,24:24:00,24:24:00,12606,45,12035.348,0
3363191,24:25:00,24:25:00,12630,46,12187.604,
3363191,24:25:00,24:25:00,15263,47,12314.054,0
3363191,24:25:00,24:25:00,12631,48,12396.745,0
3363191,24:25:00,24:25:00,12632,49,12648.283,0
3363191,24:26:00,24:26:00,12633,50,13082,0
3363191,24:26:00,24:26:00,16437,51,13417.825,0
3363191,24:28:00,24:28:00,16449,52,14098.834,0
3363191,24:29:00,24:29:00,16435,53,14873.552,0
3363191,24:30:00,24:30:00,13018,54,15496.968,0
3363191,24:30:00,24:30:00,13019,55,15820.353,0
3363191,24:31:00,24:31:00,13020,56,15971.32,0
3363191,24:31:00,24:31:00,13021,57,16255.372,0
3363191,24:31:00,24:31:00,13022,58,16392.436,0
3363191,24:32:00,24:32:00,13023,59,16929.06,0
3363191,24:33:00,24:33:00,13024,60,17303.096,0
3363191,24:33:00,24:33:00,13025,61,17533.93,0
3363191,24:34:00,24:34:00,13026,62,17773.236,0
3363191,24:34:00,24:34:00,13027,63,17943.508,0
3363191,24:35:00,24:35:00,13028,64,18902.771,0
3363191,24:36:00,24:36:00,13029,65,19146.498,0
3363191,24:36:00,24:36:00,13030,66,19345.557,0
3363191,24:36:00,24:36:00,13033,67,19520.379,0
3363191,24:37:00,24:37:00,13034,68,19711.457,0
3363191,24:37:00,24:37:00,13035,69,19988.938,0
3363191,24:37:00,24:37:00,13036,70,20075.383,0
3363191,24:39:00,24:39:00,12985,71,20702.805,
3363221,06:06:00,06:06:00,12702,1,0,
3363221,06:06:00,06:06:00,15565,2,515.83563,0
3363221,06:07:00,06:07:00,15566,3,1146.6151,0
3363221,06:07:00,06:07:00,15567,4,1321.5176,0
3363221,06:08:00,06:08:00,15568,5,1614.5767,0
3363221,06:11:00,06:11:00,12826,6,3819.3538,0
3363221,06:11:00,06:11:00,12827,7,3957.7556,0
3363221,06:12:00,06:12:00,12828,8,4117.0933,
3363221,06:12:00,06:12:00,12829,9,4286.2363,0
3363221,06:12:00,06:12:00,14192,10,4390.111,0
3363221,06:12:00,06:12:00,12817,11,4491.348,0
3363221,06:12:00,06:12:00,12816,12,4696.3203,0
3363221,06:13:00,06:13:00,12815,13,4870.874,0
3363221,06:13:00,06:13:00,12814,14,4968.882,0
3363221,06:13:00,06:13:00,12813,15,5207.0054,0
3363221,06:13:00,06:13:00,12812,16,5310.9746,0
3363221,06:14:00,06:14:00,12835,17,5405.048,0
3363221,06:14:00,06:14:00,15256,18,5533.7725,0
3363221,06:15:00,06:15:00,15257,19,6227.023,0
3363221,06:15:00,06:15:00,14318,20,6275.863,0
3363221,06:15:00,06:15:00,12581,21,6464.8286,0
3363221,06:16:00,06:16:00,12582,22,6669.749,0
3363221,06:16:00,06:16:00,12583,23,6837.48,0
3363221,06:16:00,06:16:00,12584,24,7011.633,0
3363221,06:17:00,06:17:00,12585,25,7218.279,0
3363221,06:17:00,06:17:00,12586,26,7407.24,0
3363221,06:17:00,06:17:00,12587,27,7708.759,0
3363221,06:19:00,06:19:00,12589,28,8455.03,0
3363221,06:19:00,06:19:00,12590,29,8687.989,0
3363221,06:19:00,06:19:00,15258,30,8791.312,0
3363221,06:19:00,06:19:00,12591,31,8903.102,0
3363221,06:20:00,06:20:00,12592,32,9052.362,0
3363221,06:20:00,06:20:00,12593,33,9193.163,0
3363221,06:20:00,06:20:00,12594,34,9351.063,0
3363221,06:20:00,06:20:00,14278,35,9503.927,0
3363221,06:21:00,06:21:00,12597,36,10048.075,0
3363221,06:21:00,06:21:00,12598,37,10193.906,0
3363221,06:22:00,06:22:00,12599,38,10365.309,0
3363221,06:22:00,06:22:00,12600,39,10548.017,0
3363221,06:23:00,06:23:00,12601,40,10671.27,
3363221,06:23:00,06:23:00,12602,41,10801.492,0
3363221,06:23:00,06:23:00,12603,42,11060.688,0
3363221,06:23:00,06:23:00,12604,43,11224.411,0
3363221,06:24:00,06:24:00,12605,44,11738.969,0
3363221,06:24:00,06:24:00,12606,45,12035.348,0
3363221,06:25:00,06:25:00,12630,46,12187.604,
3363221,06:25:00,06:25:00,15263,47,12314.054,0
3363221,06:25:00,06:25:00,12631,48,12396.745,0
3363221,06:25:00,06:25:00,12632,49,12648.283,0
3363221,06:26:00,06:26:00,12633,50,13082,0
3363221,06:26:00,06:26:00,16437,51,13417.825,0
3363221,06:28:00,06:28:00,16449,52,14098.834,0
3363221,06:29:00,06:29:00,16435,53,14873.552,0
3363221,06:30:00,06:30:00,13018,54,15496.968,0
3363221,06:30:00,06:30:00,13019,55,15820.353,0
3363221,06:31:00,06:31:00,13020,56,15971.32,0
3363221,06:31:00,06:31:00,13021,57,16255.372,0
3363221,06:31:00,06:31:00,13022,58,16392.436,0
3363221,06:32:00,06:32:00,13023,59,16929.06,0
3363221,06:33:00,06:33:00,13024,60,17303.096,0
3363221,06:33:00,06:33:00,13025,61,17533.93,0
3363221,06:34:00,06:34:00,13026,62,17773.236,0
3363221,06:34:00,06:34:00,13027,63,17943.508,0
3363221,06:35:00,06:35:00,13028,64,18902.771,0
3363221,06:36:00,06:36:00,13029,65,19146.498,0
3363221,06:36:00,06:36:00,13030,66,19345.557,0
3363221,06:36:00,06:36:00,13033,67,19520.379,0
3363221,06:37:00,06:37:00,13034,68,19711.457,0
3363221,06:37:00,06:37:00,13035,69,19988.938,0
3363221,06:37:00,06:37:00,13036,70,20075.383,0
3363221,06:39:00,06:39:00,12985,71,20702.805,
3363222,06:46:00,06:46:00,12702,1,0,
3363222,06:46:00,06:46:00,15565,2,515.83563,0
3363222,06:47:00,06:47:00,15566,3,1146.6151,0
3363222,06:47:00,06:47:00,15567,4,1321.5176,0
3363222,06:48:00,06:48:00,15568,5,1614.5767,0
3363222,06:51:00,06:51:00,12826,6,3819.3538,0
3363222,06:51:00,06:51:00,12827,7,3957.7556,0
3363222,06:52:00,06:52:00,12828,8,4117.0933,
3363222,06:52:00,06:52:00,12829,9,4286.2363,0
3363222,06:52:00,06:52:00,14192,10,4390.111,0
3363222,06:52:00,06:52:00,12817,11,4491.348,0
3363222,06:52:00,06:52:00,12816,12,4696.3203,0
3363222,06:53:00,06:53:00,12815,13,4870.874,0
3363222,06:53:00,06:53:00,12814,14,4968.882,0
3363222,06:53:00,06:53:00,12813,15,5207.0054,0
3363222,06:53:00,06:53:00,12812,16,5310.9746,0
3363222,06:54:00,06:54:00,12835,17,5405.048,0
3363222,06:54:00,06:54:00,15256,18,5533.7725,0
3363222,06:55:00,06:55:00,15257,19,6227.023,0
3363222,06:55:00,06:55:00,14318,20,6275.863,0
3363222,06:55:00,06:55:00,12581,21,6464.8286,0
3363222,06:56:00,06:56:00,12582,22,6669.749,0
3363222,06:56:00,06:56:00,12583,23,6837.48,0
3363222,06:56:00,06:56:00,12584,24,7011.633,0
3363222,06:57:00,06:57:00,12585,25,7218.279,0
3363222,06:57:00,06:57:00,12586,26,7407.24,0
3363222,06:57:00,06:57:00,12587,27,7708.759,0
3363222,06:59:00,06:59:00,12589,28,8455.03,0
3363222,06:59:00,06:59:00,12590,29,8687.989,0
3363222,06:59:00,06:59:00,15258,30,8791.312,0
3363222,06:59:00,06:59:00,12591,31,8903.102,0
3363222,07:00:00,07:00:00,12592,32,9052.362,0
3363222,07:00:00,07:00:00,12593,33,9193.163,0
3363222,07:00:00,07:00:00,12594,34,9351.063,0
3363222,07:00:00,07:00:00,14278,35,9503.927,0
3363222,07:01:00,07:01:00,12597,36,10048.075,0
3363222,07:01:00,07:01:00,12598,37,10193.906,0
3363222,07:02:00,07:02:00,12599,38,10365.309,0
3363222,07:02:00,07:02:00,12600,39,10548.017,0
3363222,07:03:00,07:03:00,12601,40,10671.27,
3363222,07:03:00,07:03:00,12602,41,10801.492,0
3363222,07:03:00,07:03:00,12603,42,11060.688,0
3363222,07:03:00,07:03:00,12604,43,11224.411,0
3363222,07:04:00,07:04:00,12605,44,11738.969,0
3363222,07:04:00,07:04:00,12606,45,12035.348,0
3363222,07:05:00,07:05:00,12630,46,12187.604,
3363222,07:05:00,07:05:00,15263,47,12314.054,0
3363222,07:05:00,07:05:00,12631,48,12396.745,0
3363222,07:05:00,07:05:00,12632,49,12648.283,0
3363222,07:06:00,07:06:00,12633,50,13082,0
3363222,07:06:00,07:06:00,16437,51,13417.825,0
3363222,07:08:00,07:08:00,16449,52,14098.834,0
3363222,07:09:00,07:09:00,16435,53,14873.552,0
3363222,07:10:00,07:10:00,13018,54,15496.968,0
3363222,07:10:00,07:10:00,13019,55,15820.353,0
3363222,07:11:00,07:11:00,13020,56,15971.32,0
3363222,07:11:00,07:11:00,13021,57,16255.372,0
3363222,07:11:00,07:11:00,13022,58,16392.436,0
3363222,07:12:00,07:12:00,13023,59,16929.06,0
3363222,07:13:00,07:13:00,13024,60,17303.096,0
3363222,07:13:00,07:13:00,13025,61,17533.93,0
3363222,07:14:00,07:14:00,13026,62,17773.236,0
3363222,07:14:00,07:14:00,13027,63,17943.508,0
3363222,07:15:00,07:15:00,13028,64,18902.771,0
3363222,07:16:00,07:16:00,13029,65,19146.498,0
3363222,07:16:00,07:16:00,13030,66,19345.557,0
3363222,07:16:00,07:16:00,13033,67,19520.379,0
3363222,07:17:00,07:17:00,13034,68,19711.457,0
3363222,07:17:00,07:17:00,13035,69,19988.938,0
3363222,07:17:00,07:17:00,13036,70,20075.383,0
3363222,07:19:00,07:19:00,12985,71,20702.805,
3363223,07:26:00,07:26:00,12702,1,0,
3363223,07:26:00,07:26:00,15565,2,515.83563,0
3363223,07:27:00,07:27:00,15566,3,1146.6151,0
3363223,07:27:00,07:27:00,15567,4,1321.5176,0
3363223,07:28:00,07:28:00,15568,5,1614.5767,0
3363223,07:31:00,07:31:00,12826,6,3819.3538,0
3363223,07:31:00,07:31:00,12827,7,3957.7556,0
3363223,07:32:00,07:32:00,12828,8,4117.0933,
3363223,07:32:00,07:32:00,12829,9,4286.2363,0
3363223,07:32:00,07:32:00,14192,10,4390.111,0
3363223,07:32:00,07:32:00,12817,11,4491.348,0
3363223,07:32:00,07:32:00,12816,12,4696.3203,0
3363223,07:33:00,07:33:00,12815,13,4870.874,0
3363223,07:33:00,07:33:00,12814,14,4968.882,0
3363223,07:33:00,07:33:00,12813,15,5207.0054,0
3363223,07:33:00,07:33:00,12812,16,5310.9746,0
3363223,07:34:00,07:34:00,12835,17,5405.048,0
3363223,07:34:00,07:34:00,15256,18,5533.7725,0
3363223,07:35:00,07:35:00,15257,19,6227.023,0
3363223,07:35:00,07:35:00,14318,20,6275.863,0
3363223,07:35:00,07:35:00,12581,21,6464.8286,0
3363223,07:36:00,07:36:00,12582,22,6669.749,0
3363223,07:36:00,07:36:00,12583,23,6837.48,0
3363223,07:36:00,07:36:00,12584,24,7011.633,0
3363223,07:37:00,07:37:00,12585,25,7218.279,0
3363223,07:37:00,07:37:00,12586,26,7407.24,0
3363223,07:37:00,07:37:00,12587,27,7708.759,0
3363223,07:39:00,07:39:00,12589,28,8455.03,0
3363223,07:39:00,07:39:00,12590,29,8687.989,0
3363223,07:39:00,07:39:00,15258,30,8791.312,0
3363223,07:39:00,07:39:00,12591,31,8903.102,0
3363223,07:40:00,07:40:00,12592,32,9052.362,0
3363223,07:40:00,07:40:00,12593,33,9193.163,0
3363223,07:40:00,07:40:00,12594,34,9351.063,0
3363223,07:40:00,07:40:00,14278,35,9503.927,0
3363223,07:41:00,07:41:00,12597,36,10048.075,0
3363223,07:41:00,07:41:00,12598,37,10193.906,0
3363223,07:42:00,07:42:00,12599,38,10365.309,0
3363223,07:42:00,07:42:00,12600,39,10548.017,0
3363223,07:43:00,07:43:00,12601,40,10671.27,
3363223,07:43:00,07:43:00,12602,41,10801.492,0
3363223,07:43:00,07:43:00,12603,42,11060.688,0
3363223,07:43:00,07:43:00,12604,43,11224.411,0
3363223,07:44:00,07:44:00,12605,44,11738.969,0
3363223,07:44:00,07:44:00,12606,45,12035.348,0
3363223,07:45:00,07:45:00,12630,46,12187.604,
3363223,07:45:00,07:45:00,15263,47,12314.054,0
3363223,07:45:00,07:45:00,12631,48,12396.745,0
3363223,07:45:00,07:45:00,12632,49,12648.283,0
3363223,07:46:00,07:46:00,12633,50,13082,0
3363223,07:46:00,07:46:00,16437,51,13417.825,0
3363223,07:48:00,07:48:00,16449,52,14098.834,0
3363223,07:49:00,07:49:00,16435,53,14873.552,0
3363223,07:50:00,07:50:00,13018,54,15496.968,0
3363223,07:50:00,07:50:00,13019,55,15820.353,0
3363223,07:51:00,07:51:00,13020,56,15971.32,0
3363223,07:51:00,07:51:00,13021,57,16255.372,0
3363223,07:51:00,07:51:00,13022,58,16392.436,0
3363223,07:52:00,07:52:00,13023,59,16929.06,0
3363223,07:53:00,07:53:00,13024,60,17303.096,0
3363223,07:53:00,07:53:00,13025,61,17533.93,0
3363223,07:54:00,07:54:00,13026,62,17773.236,0
3363223,07:54:00,07:54:00,13027,63,17943.508,0
3363223,07:55:00,07:55:00,13028,64,18902.771,0
3363223,07:56:00,07:56:00,13029,65,19146.498,0
3363223,07:56:00,07:56:00,13030,66,19345.557,0
3363223,07:56:00,07:56:00,13033,67,19520.379,0
3363223,07:57:00,07:57:00,13034,68,19711.457,0
3363223,07:57:00,07:57:00,13035,69,19988.938,0
3363223,07:57:00,07:57:00,13036,70,20075.383,0
3363223,07:59:00,07:59:00,12985,71,20702.805,
3363224,08:06:00,08:06:00,12702,1,0,
3363224,08:06:00,08:06:00,15565,2,515.83563,0
3363224,08:07:00,08:07:00,15566,3,1146.6151,0
3363224,08:07:00,08:07:00,15567,4,1321.5176,0
3363224,08:08:00,08:08:00,15568,5,1614.5767,0
3363224,08:11:00,08:11:00,12826,6,3819.3538,0
3363224,08:11:00,08:11:00,12827,7,3957.7556,0
3363224,08:12:00,08:12:00,12828,8,4117.0933,
3363224,08:12:00,08:12:00,12829,9,4286.2363,0
3363224,08:12:00,08:12:00,14192,10,4390.111,0
3363224,08:12:00,08:12:00,12817,11,4491.348,0
3363224,08:12:00,08:12:00,12816,12,4696.3203,0
3363224,08:13:00,08:13:00,12815,13,4870.874,0
3363224,08:13:00,08:13:00,12814,14,4968.882,0
3363224,08:13:00,08:13:00,12813,15,5207.0054,0
3363224,08:13:00,08:13:00,12812,16,5310.9746,0
3363224,08:14:00,08:14:00,12835,17,5405.048,0
3363224,08:14:00,08:14:00,15256,18,5533.7725,0
3363224,08:15:00,08:15:00,15257,19,6227.023,0
3363224,08:15:00,08:15:00,14318,20,6275.863,0
3363224,08:15:00,08:15:00,12581,21,6464.8286,0
3363224,08:16:00,08:16:00,12582,22,6669.749,0
3363224,08:16:00,08:16:00,12583,23,6837.48,0
3363224,08:16:00,08:16:00,12584,24,7011.633,0
3363224,08:17:00,08:17:00,12585,25,7218.279,0
3363224,08:17:00,08:17:00,12586,26,7407.24,0
3363224,08:17:00,08:17:00,12587,27,7708.759,0
3363224,08:19:00,08:19:00,12589,28,8455.03,0
3363224,08:19:00,08:19:00,12590,29,8687.989,0
3363224,08:19:00,08:19:00,15258,30,8791.312,0
3363224,08:19:00,08:19:00,12591,31,8903.102,0
3363224,08:20:00,08:20:00,12592,32,9052.362,0
3363224,08:20:00,08:20:00,12593,33,9193.163,0
3363224,08:20:00,08:20:00,12594,34,9351.063,0
3363224,08:20:00,08:20:00,14278,35,9503.927,0
3363224,08:21:00,08:21:00,12597,36,10048.075,0
3363224,08:21:00,08:21:00,12598,37,10193.906,0
3363224,08:22:00,08:22:00,12599,38,10365.309,0
3363224,08:22:00,08:22:00,12600,39,10548.017,0
3363224,08:23:00,08:23:00,12601,40,10671.27,
3363224,08:23:00,08:23:00,12602,41,10801.492,0
3363224,08:23:00,08:23:00,12603,42,11060.688,0
3363224,08:23:00,08:23:00,12604,43,11224.411,0
3363224,08:24:00,08:24:00,12605,44,11738.969,0
3363224,08:24:00,08:24:00,12606,45,12035.348,0
3363224,08:25:00,08:25:00,12630,46,12187.604,
3363224,08:25:00,08:25:00,15263,47,12314.054,0
3363224,08:25:00,08:25:00,12631,48,12396.745,0
3363224,08:25:00,08:25:00,12632,49,12648.283,0
3363224,08:26:00,08:26:00,12633,50,13082,0
3363224,08:26:00,08:26:00,16437,51,13417.825,0
3363224,08:28:00,08:28:00,16449,52,14098.834,0
3363224,08:29:00,08:29:00,16435,53,14873.552,0
3363224,08:30:00,08:30:00,13018,54,15496.968,0
3363224,08:30:00,08:30:00,13019,55,15820.353,0
3363224,08:31:00,08:31:00,13020,56,15971.32,0
3363224,08:31:00,08:31:00,13021,57,16255.372,0
3363224,08:31:00,08:31:00,13022,58,16392.436,0
3363224,08:32:00,08:32:00,13023,59,16929.06,0
3363224,08:33:00,08:33:00,13024,60,17303.096,0
3363224,08:33:00,08:33:00,13025,61,17533.93,0
3363224,08:34:00,08:34:00,13026,62,17773.236,0
3363224,08:34:00,08:34:00,13027,63,17943.508,0
3363224,08:35:00,08:35:00,13028,64,18902.771,0
3363224,08:36:00,08:36:00,13029,65,19146.498,0
3363224,08:36:00,08:36:00,13030,66,19345.557,0
3363224,08:36:00,08:36:00,13033,67,19520.379,0
3363224,08:37:00,08:37:00,13034,68,19711.457,0
3363224,08:37:00,08:37:00,13035,69,19988.938,0
3363224,08:37:00,08:37:00,13036,70,20075.383,0
3363224,08:39:00,08:39:00,12985,71,20702.805,
3363225,08:46:00,08:46:00,12702,1,0,
3363225,08:46:00,08:46:00,15565,2,515.83563,0
3363225,08:47:00,08:47:00,15566,3,1146.6151,0
3363225,08:47:00,08:47:00,15567,4,1321.5176,0
3363225,08:48:00,08:48:00,15568,5,1614.5767,0
3363225,08:51:00,08:51:00,12826,6,3819.3538,0
3363225,08:51:00,08:51:00,12827,7,3957.7556,0
3363225,08:52:00,08:52:00,12828,8,4117.0933,
3363225,08:52:00,08:52:00,12829,9,4286.2363,0
3363225,08:52:00,08:52:00,14192,10,4390.111,0
3363225,08:52:00,08:52:00,12817,11,4491.348,0
3363225,08:52:00,08:52:00,12816,12,4696.3203,0
3363225,08:53:00,08:53:00,12815,13,4870.874,0
3363225,08:53:00,08:53:00,12814,14,4968.882,0
3363225,08:53:00,08:53:00,12813,15,5207.0054,0
3363225,08:53:00,08:53:00,12812,16,5310.9746,0
3363225,08:54:00,08:54:00,12835,17,5405.048,0
3363225,08:54:00,08:54:00,15256,18,5533.7725,0
3363225,08:55:00,08:55:00,15257,19,6227.023,0
3363225,08:55:00,08:55:00,14318,20,6275.863,0
3363225,08:55:00,08:55:00,12581,21,6464.8286,0
3363225,08:56:00,08:56:00,12582,22,6669.749,0
3363225,08:56:00,08:56:00,12583,23,6837.48,0
3363225,08:56:00,08:56:00,12584,24,7011.633,0
3363225,08:57:00,08:57:00,12585,25,7218.279,0
3363225,08:57:00,08:57:00,12586,26,7407.24,0
3363225,08:57:00,08:57:00,12587,27,7708.759,0
3363225,08:59:00,08:59:00,12589,28,8455.03,0
3363225,08:59:00,08:59:00,12590,29,8687.989,0
3363225,08:59:00,08:59:00,15258,30,8791.312,0
3363225,08:59:00,08:59:00,12591,31,8903.102,0
3363225,09:00:00,09:00:00,12592,32,9052.362,0
3363225,09:00:00,09:00:00,12593,33,9193.163,0
3363225,09:00:00,09:00:00,12594,34,9351.063,0
3363225,09:00:00,09:00:00,14278,35,9503.927,0
3363225,09:01:00,09:01:00,12597,36,10048.075,0
3363225,09:01:00,09:01:00,12598,37,10193.906,0
3363225,09:02:00,09:02:00,12599,38,10365.309,0
3363225,09:02:00,09:02:00,12600,39,10548.017,0
3363225,09:03:00,09:03:00,12601,40,10671.27,
3363225,09:03:00,09:03:00,12602,41,10801.492,0
3363225,09:03:00,09:03:00,12603,42,11060.688,0
3363225,09:03:00,09:03:00,12604,43,11224.411,0
3363225,09:04:00,09:04:00,12605,44,11738.969,0
3363225,09:04:00,09:04:00,12606,45,12035.348,0
3363225,09:05:00,09:05:00,12630,46,12187.604,
3363225,09:05:00,09:05:00,15263,47,12314.054,0
3363225,09:05:00,09:05:00,12631,48,12396.745,0
3363225,09:05:00,09:05:00,12632,49,12648.283,0
3363225,09:06:00,09:06:00,12633,50,13082,0
3363225,09:06:00,09:06:00,16437,51,13417.825,0
3363225,09:08:00,09:08:00,16449,52,14098.834,0
3363225,09:09:00,09:09:00,16435,53,14873.552,0
3363225,09:10:00,09:10:00,13018,54,15496.968,0
3363225,09:10:00,09:10:00,13019,55,15820.353,0
3363225,09:11:00,09:11:00,13020,56,15971.32,0
3363225,09:11:00,09:11:00,13021,57,16255.372,0
3363225,09:11:00,09:11:00,13022,58,16392.436,0
3363225,09:12:00,09:12:00,13023,59,16929.06,0
3363225,09:13:00,09:13:00,13024,60,17303.096,0
3363225,09:13:00,09:13:00,13025,61,17533.93,0
3363225,09:14:00,09:14:00,13026,62,17773.236,0
3363225,09:14:00,09:14:00,13027,63,17943.508,0
3363225,09:15:00,09:15:00,13028,64,18902.771,0
3363225,09:16:00,09:16:00,13029,65,19146.498,0
3363225,09:16:00,09:16:00,13030,66,19345.557,0
3363225,09:16:00,09:16:00,13033,67,19520.379,0
3363225,09:17:00,09:17:00,13034,68,19711.457,0
3363225,09:17:00,09:17:00,13035,69,19988.938,0
3363225,09:17:00,09:17:00,13036,70,20075.383,0
3363225,09:19:00,09:19:00,12985,71,20702.805,
3363226,09:26:00,09:26:00,12702,1,0,
3363226,09:26:00,09:26:00,15565,2,515.83563,0
3363226,09:27:00,09:27:00,15566,3,1146.6151,0
3363226,09:27:00,09:27:00,15567,4,1321.5176,0
3363226,09:28:00,09:28:00,15568,5,1614.5767,0
3363226,09:31:00,09:31:00,12826,6,3819.3538,0
3363226,09:31:00,09:31:00,12827,7,3957.7556,0
3363226,09:32:00,09:32:00,12828,8,4117.0933,
3363226,09:32:00,09:32:00,12829,9,4286.2363,0
3363226,09:32:00,09:32:00,14192,10,4390.111,0
3363226,09:32:00,09:32:00,12817,11,4491.348,0
3363226,09:32:00,09:32:00,12816,12,4696.3203,0
3363226,09:33:00,09:33:00,12815,13,4870.874,0
3363226,09:33:00,09:33:00,12814,14,4968.882,0
3363226,09:33:00,09:33:00,12813,15,5207.0054,0
3363226,09:33:00,09:33:00,12812,16,5310.9746,0
3363226,09:34:00,09:34:00,12835,17,5405.048,0
3363226,09:34:00,09:34:00,15256,18,5533.7725,0
3363226,09:35:00,09:35:00,15257,19,6227.023,0
3363226,09:35:00,09:35:00,14318,20,6275.863,0
3363226,09:35:00,09:35:00,12581,21,6464.8286,0
3363226,09:36:00,09:36:00,12582,22,6669.749,0
3363226,09:36:00,09:36:00,12583,23,6837.48,0
3363226,09:36:00,09:36:00,12584,24,7011.633,0
3363226,09:37:00,09:37:00,12585,25,7218.279,0
3363226,09:37:00,09:37:00,12586,26,7407.24,0
3363226,09:37:00,09:37:00,12587,27,7708.759,0
3363226,09:39:00,09:39:00,12589,28,8455.03,0
3363226,09:39:00,09:39:00,12590,29,8687.989,0
3363226,09:39:00,09:39:00,15258,30,8791.312,0
3363226,09:39:00,09:39:00,12591,31,8903.102,0
3363226,09:40:00,09:40:00,12592,32,9052.362,0
3363226,09:40:00,09:40:00,12593,33,9193.163,0
3363226,09:40:00,09:40:00,12594,34,9351.063,0
3363226,09:40:00,09:40:00,14278,35,9503.927,0
3363226,09:41:00,09:41:00,12597,36,10048.075,0
3363226,09:41:00,09:41:00,12598,37,10193.906,0
3363226,09:42:00,09:42:00,12599,38,10365.309,0
3363226,09:42:00,09:42:00,12600,39,10548.017,0
3363226,09:43:00,09:43:00,12601,40,10671.27,
3363226,09:43:00,09:43:00,12602,41,10801.492,0
3363226,09:43:00,09:43:00,12603,42,11060.688,0
3363226,09:43:00,09:43:00,12604,43,11224.411,0
3363226,09:44:00,09:44:00,12605,44,11738.969,0
3363226,09:44:00,09:44:00,12606,45,12035.348,0
3363226,09:45:00,09:45:00,12630,46,12187.604,
3363226,09:45:00,09:45:00,15263,47,12314.054,0
3363226,09:45:00,09:45:00,12631,48,12396.745,0
3363226,09:45:00,09:45:00,12632,49,12648.283,0
3363226,09:46:00,09:46:00,12633,50,13082,0
3363226,09:46:00,09:46:00,16437,51,13417.825,0
3363226,09:48:00,09:48:00,16449,52,14098.834,0
3363226,09:49:00,09:49:00,16435,53,14873.552,0
3363226,09:50:00,09:50:00,13018,54,15496.968,0
3363226,09:50:00,09:50:00,13019,55,15820.353,0
3363226,09:51:00,09:51:00,13020,56,15971.32,0
3363226,09:51:00,09:51:00,13021,57,16255.372,0
3363226,09:51:00,09:51:00,13022,58,16392.436,0
3363226,09:52:00,09:52:00,13023,59,16929.06,0
3363226,09:53:00,09:53:00,13024,60,17303.096,0
3363226,09:53:00,09:53:00,13025,61,17533.93,0
3363226,09:54:00,09:54:00,13026,62,17773.236,0
3363226,09:54:00,09:54:00,13027,63,17943.508,0
3363226,09:55:00,09:55:00,13028,64,18902.771,0
3363226,09:56:00,09:56:00,13029,65,19146.498,0
3363226,09:56:00,09:56:00,13030,66,19345.557,0
3363226,09:56:00,09:56:00,13033,67,19520.379,0
3363226,09:57:00,09:57:00,13034,68,19711.457,0
3363226,09:57:00,09:57:00,13035,69,19988.938,0
3363226,09:57:00,09:57:00,13036,70,20075.383,0
3363226,09:59:00,09:59:00,12985,71,20702.805,
3363227,10:06:00,10:06:00,12702,1,0,
3363227,10:06:00,10:06:00,15565,2,515.83563,0
3363227,10:07:00,10:07:00,15566,3,1146.6151,0
3363227,10:07:00,10:07:00,15567,4,1321.5176,0
3363227,10:08:00,10:08:00,15568,5,1614.5767,0
3363227,10:11:00,10:11:00,12826,6,3819.3538,0
3363227,10:11:00,10:11:00,12827,7,3957.7556,0
3363227,10:12:00,10:12:00,12828,8,4117.0933,
3363227,10:12:00,10:12:00,12829,9,4286.2363,0
3363227,10:12:00,10:12:00,14192,10,4390.111,0
3363227,10:12:00,10:12:00,12817,11,4491.348,0
3363227,10:12:00,10:12:00,12816,12,4696.3203,0
3363227,10:13:00,10:13:00,12815,13,4870.874,0
3363227,10:13:00,10:13:00,12814,14,4968.882,0
3363227,10:13:00,10:13:00,12813,15,5207.0054,0
3363227,10:13:00,10:13:00,12812,16,5310.9746,0
3363227,10:14:00,10:14:00,12835,17,5405.048,0
3363227,10:14:00,10:14:00,15256,18,5533.7725,0
3363227,10:15:00,10:15:00,15257,19,6227.023,0
3363227,10:15:00,10:15:00,14318,20,6275.863,0
3363227,10:15:00,10:15:00,12581,21,6464.8286,0
3363227,10:16:00,10:16:00,12582,22,6669.749,0
3363227,10:16:00,10:16:00,12583,23,6837.48,0
3363227,10:16:00,10:16:00,12584,24,7011.633,0
3363227,10:17:00,10:17:00,12585,25,7218.279,0
3363227,10:17:00,10:17:00,12586,26,7407.24,0
3363227,10:17:00,10:17:00,12587,27,7708.759,0
3363227,10:19:00,10:19:00,12589,28,8455.03,0
3363227,10:19:00,10:19:00,12590,29,8687.989,0
3363227,10:19:00,10:19:00,15258,30,8791.312,0
3363227,10:19:00,10:19:00,12591,31,8903.102,0
3363227,10:20:00,10:20:00,12592,32,9052.362,0
3363227,10:20:00,10:20:00,12593,33,9193.163,0
3363227,10:20:00,10:20:00,12594,34,9351.063,0
3363227,10:20:00,10:20:00,14278,35,9503.927,0
3363227,10:21:00,10:21:00,12597,36,10048.075,0
3363227,10:21:00,10:21:00,12598,37,10193.906,0
3363227,10:22:00,10:22:00,12599,38,10365.309,0
3363227,10:22:00,10:22:00,12600,39,10548.017,0
3363227,10:23:00,10:23:00,12601,40,10671.27,
3363227,10:23:00,10:23:00,12602,41,10801.492,0
3363227,10:23:00,10:23:00,12603,42,11060.688,0
3363227,10:23:00,10:23:00,12604,43,11224.411,0
3363227,10:24:00,10:24:00,12605,44,11738.969,0
3363227,10:24:00,10:24:00,12606,45,12035.348,0
3363227,10:25:00,10:25:00,12630,46,12187.604,
3363227,10:25:00,10:25:00,15263,47,12314.054,0
3363227,10:25:00,10:25:00,12631,48,12396.745,0
3363227,10:25:00,10:25:00,12632,49,12648.283,0
3363227,10:26:00,10:26:00,12633,50,13082,0
3363227,10:26:00,10:26:00,16437,51,13417.825,0
3363227,10:28:00,10:28:00,16449,52,14098.834,0
3363227,10:29:00,10:29:00,16435,53,14873.552,0
3363227,10:30:00,10:30:00,13018,54,15496.968,0
3363227,10:30:00,10:30:00,13019,55,15820.353,0
3363227,10:31:00,10:31:00,13020,56,15971.32,0
3363227,10:31:00,10:31:00,13021,57,16255.372,0
3363227,10:31:00,10:31:00,13022,58,16392.436,0
3363227,10:32:00,10:32:00,13023,59,16929.06,0
3363227,10:33:00,10:33:00,13024,60,17303.096,0
3363227,10:33:00,10:33:00,13025,61,17533.93,0
3363227,10:34:00,10:34:00,13026,62,17773.236,0
3363227,10:34:00,10:34:00,13027,63,17943.508,0
3363227,10:35:00,10:35:00,13028,64,18902.771,0
3363227,10:36:00,10:36:00,13029,65,19146.498,0
3363227,10:36:00,10:36:00,13030,66,19345.557,0
3363227,10:36:00,10:36:00,13033,67,19520.379,0
3363227,10:37:00,10:37:00,13034,68,19711.457,0
3363227,10:37:00,10:37:00,13035,69,19988.938,0
3363227,10:37:00,10:37:00,13036,70,20075.383,0
3363227,10:39:00,10:39:00,12985,71,20702.805,
3363228,10:46:00,10:46:00,12702,1,0,
3363228,10:46:00,10:46:00,15565,2,515.83563,0
3363228,10:47:00,10:47:00,15566,3,1146.6151,0
3363228,10:47:00,10:47:00,15567,4,1321.5176,0
3363228,10:48:00,10:48:00,15568,5,1614.5767,0
3363228,10:51:00,10:51:00,12826,6,3819.3538,0
3363228,10:51:00,10:51:00,12827,7,3957.7556,0
3363228,10:52:00,10:52:00,12828,8,4117.0933,
3363228,10:52:00,10:52:00,12829,9,4286.2363,0
3363228,10:52:00,10:52:00,14192,10,4390.111,0
3363228,10:52:00,10:52:00,12817,11,4491.348,0
3363228,10:52:00,10:52:00,12816,12,4696.3203,0
3363228,10:53:00,10:53:00,12815,13,4870.874,0
3363228,10:53:00,10:53:00,12814,14,4968.882,0
3363228,10:53:00,10:53:00,12813,15,5207.0054,0
3363228,10:53:00,10:53:00,12812,16,5310.9746,0
3363228,10:54:00,10:54:00,12835,17,5405.048,0
3363228,10:54:00,10:54:00,15256,18,5533.7725,0
3363228,10:55:00,10:55:00,15257,19,6227.023,0
3363228,10:55:00,10:55:00,14318,20,6275.863,0
3363228,10:55:00,10:55:00,12581,21,6464.8286,0
3363228,10:56:00,10:56:00,12582,22,6669.749,0
3363228,10:56:00,10:56:00,12583,23,6837.48,0
3363228,10:56:00,10:56:00,12584,24,7011.633,0
3363228,10:57:00,10:57:00,12585,25,7218.279,0
3363228,10:57:00,10:57:00,12586,26,7407.24,0
3363228,10:57:00,10:57:00,12587,27,7708.759,0
3363228,10:59:00,10:59:00,12589,28,8455.03,0
3363228,10:59:00,10:59:00,12590,29,8687.989,0
3363228,10:59:00,10:59:00,15258,30,8791.312,0
3363228,10:59:00,10:59:00,12591,31,8903.102,0
3363228,11:00:00,11:00:00,12592,32,9052.362,0
3363228,11:00:00,11:00:00,12593,33,9193.163,0
3363228,11:00:00,11:00:00,12594,34,9351.063,0
3363228,11:00:00,11:00:00,14278,35,9503.927,0
3363228,11:01:00,11:01:00,12597,36,10048.075,0
3363228,11:01:00,11:01:00,12598,37,10193.906,0
3363228,11:02:00,11:02:00,12599,38,10365.309,0
3363228,11:02:00,11:02:00,12600,39,10548.017,0
3363228,11:03:00,11:03:00,12601,40,10671.27,
3363228,11:03:00,11:03:00,12602,41,10801.492,0
3363228,11:03:00,11:03:00,12603,42,11060.688,0
3363228,11:03:00,11:03:00,12604,43,11224.411,0
3363228,11:04:00,11:04:00,12605,44,11738.969,0
3363228,11:04:00,11:04:00,12606,45,12035.348,0
3363228,11:05:00,11:05:00,12630,46,12187.604,
3363228,11:05:00,11:05:00,15263,47,12314.054,0
3363228,11:05:00,11:05:00,12631,48,12396.745,0
3363228,11:05:00,11:05:00,12632,49,12648.283,0
3363228,11:06:00,11:06:00,12633,50,13082,0
3363228,11:06:00,11:06:00,16437,51,13417.825,0
3363228,11:08:00,11:08:00,16449,52,14098.834,0
3363228,11:09:00,11:09:00,16435,53,14873.552,0
3363228,11:10:00,11:10:00,13018,54,15496.968,0
3363228,11:10:00,11:10:00,13019,55,15820.353,0
3363228,11:11:00,11:11:00,13020,56,15971.32,0
3363228,11:11:00,11:11:00,13021,57,16255.372,0
3363228,11:11:00,11:11:00,13022,58,16392.436,0
3363228,11:12:00,11:12:00,13023,59,16929.06,0
3363228,11:13:00,11:13:00,13024,60,17303.096,0
3363228,11:13:00,11:13:00,13025,61,17533.93,0
3363228,11:14:00,11:14:00,13026,62,17773.236,0
3363228,11:14:00,11:14:00,13027,63,17943.508,0
3363228,11:15:00,11:15:00,13028,64,18902.771,0
3363228,11:16:00,11:16:00,13029,65,19146.498,0
3363228,11:16:00,11:16:00,13030,66,19345.557,0
3363228,11:16:00,11:16:00,13033,67,19520.379,0
3363228,11:17:00,11:17:00,13034,68,19711.457,0
3363228,11:17:00,11:17:00,13035,69,19988.938,0
3363228,11:17:00,11:17:00,13036,70,20075.383,0
3363228,11:19:00,11:19:00,12985,71,20702.805,
3363229,11:26:00,11:26:00,12702,1,0,
3363229,11:26:00,11:26:00,15565,2,515.83563,0
3363229,11:27:00,11:27:00,15566,3,1146.6151,0
3363229,11:27:00,11:27:00,15567,4,1321.5176,0
3363229,11:28:00,11:28:00,15568,5,1614.5767,0
3363229,11:31:00,11:31:00,12826,6,3819.3538,0
3363229,11:31:00,11:31:00,12827,7,3957.7556,0
3363229,11:32:00,11:32:00,12828,8,4117.0933,
3363229,11:32:00,11:32:00,12829,9,4286.2363,0
3363229,11:32:00,11:32:00,14192,10,4390.111,0
3363229,11:32:00,11:32:00,12817,11,4491.348,0
3363229,11:32:00,11:32:00,12816,12,4696.3203,0
3363229,11:33:00,11:33:00,12815,13,4870.874,0
3363229,11:33:00,11:33:00,12814,14,4968.882,0
3363229,11:33:00,11:33:00,12813,15,5207.0054,0
3363229,11:33:00,11:33:00,12812,16,5310.9746,0
3363229,11:34:00,11:34:00,12835,17,5405.048,0
3363229,11:34:00,11:34:00,15256,18,5533.7725,0
3363229,11:35:00,11:35:00,15257,19,6227.023,0
3363229,11:35:00,11:35:00,14318,20,6275.863,0
3363229,11:35:00,11:35:00,12581,21,6464.8286,0
3363229,11:36:00,11:36:00,12582,22,6669.749,0
3363229,11:36:00,11:36:00,12583,23,6837.48,0
3363229,11:36:00,11:36:00,12584,24,7011.633,0
3363229,11:37:00,11:37:00,12585,25,7218.279,0
3363229,11:37:00,11:37:00,12586,26,7407.24,0
3363229,11:37:00,11:37:00,12587,27,7708.759,0
3363229,11:39:00,11:39:00,12589,28,8455.03,0
3363229,11:39:00,11:39:00,12590,29,8687.989,0
3363229,11:39:00,11:39:00,15258,30,8791.312,0
3363229,11:39:00,11:39:00,12591,31,8903.102,0
3363229,11:40:00,11:40:00,12592,32,9052.362,0
3363229,11:40:00,11:40:00,12593,33,9193.163,0
3363229,11:40:00,11:40:00,12594,34,9351.063,0
3363229,11:40:00,11:40:00,14278,35,9503.927,0
3363229,11:41:00,11:41:00,12597,36,10048.075,0
3363229,11:41:00,11:41:00,12598,37,10193.906,0
3363229,11:42:00,11:42:00,12599,38,10365.309,0
3363229,11:42:00,11:42:00,12600,39,10548.017,0
3363229,11:43:00,11:43:00,12601,40,10671.27,
3363229,11:43:00,11:43:00,12602,41,10801.492,0
3363229,11:43:00,11:43:00,12603,42,11060.688,0
3363229,11:43:00,11:43:00,12604,43,11224.411,0
3363229,11:44:00,11:44:00,12605,44,11738.969,0
3363229,11:44:00,11:44:00,12606,45,12035.348,0
3363229,11:45:00,11:45:00,12630,46,12187.604,
3363229,11:45:00,11:45:00,15263,47,12314.054,0
3363229,11:45:00,11:45:00,12631,48,12396.745,0
3363229,11:45:00,11:45:00,12632,49,12648.283,0
3363229,11:46:00,11:46:00,12633,50,13082,0
3363229,11:46:00,11:46:00,16437,51,13417.825,0
3363229,11:48:00,11:48:00,16449,52,14098.834,0
3363229,11:49:00,11:49:00,16435,53,14873.552,0
3363229,11:50:00,11:50:00,13018,54,15496.968,0
3363229,11:50:00,11:50:00,13019,55,15820.353,0
3363229,11:51:00,11:51:00,13020,56,15971.32,0
3363229,11:51:00,11:51:00,13021,57,16255.372,0
3363229,11:51:00,11:51:00,13022,58,16392.436,0
3363229,11:52:00,11:52:00,13023,59,16929.06,0
3363229,11:53:00,11:53:00,13024,60,17303.096,0
3363229,11:53:00,11:53:00,13025,61,17533.93,0
3363229,11:54:00,11:54:00,13026,62,17773.236,0
3363229,11:54:00,11:54:00,13027,63,17943.508,0
3363229,11:55:00,11:55:00,13028,64,18902.771,0
3363229,11:56:00,11:56:00,13029,65,19146.498,0
3363229,11:56:00,11:56:00,13030,66,19345.557,0
3363229,11:56:00,11:56:00,13033,67,19520.379,0
3363229,11:57:00,11:57:00,13034,68,19711.457,0
3363229,11:57:00,11:57:00,13035,69,19988.938,0
3363229,11:57:00,11:57:00,13036,70,20075.383,0
3363229,11:59:00,11:59:00,12985,71,20702.805,
3363230,12:06:00,12:06:00,12702,1,0,
3363230,12:06:00,12:06:00,15565,2,515.83563,0
3363230,12:07:00,12:07:00,15566,3,1146.6151,0
3363230,12:07:00,12:07:00,15567,4,1321.5176,0
3363230,12:08:00,12:08:00,15568,5,1614.5767,0
3363230,12:11:00,12:11:00,12826,6,3819.3538,0
3363230,12:11:00,12:11:00,12827,7,3957.7556,0
3363230,12:12:00,12:12:00,12828,8,4117.0933,
3363230,12:12:00,12:12:00,12829,9,4286.2363,0
3363230,12:12:00,12:12:00,14192,10,4390.111,0
3363230,12:12:00,12:12:00,12817,11,4491.348,0
3363230,12:12:00,12:12:00,12816,12,4696.3203,0
3363230,12:13:00,12:13:00,12815,13,4870.874,0
3363230,12:13:00,12:13:00,12814,14,4968.882,0
3363230,12:13:00,12:13:00,12813,15,5207.0054,0
3363230,12:13:00,12:13:00,12812,16,5310.9746,0
3363230,12:14:00,12:14:00,12835,17,5405.048,0
3363230,12:14:00,12:14:00,15256,18,5533.7725,0
3363230,12:15:00,12:15:00,15257,19,6227.023,0
3363230,12:15:00,12:15:00,14318,20,6275.863,0
3363230,12:15:00,12:15:00,12581,21,6464.8286,0
3363230,12:16:00,12:16:00,12582,22,6669.749,0
3363230,12:16:00,12:16:00,12583,23,6837.48,0
3363230,12:16:00,12:16:00,12584,24,7011.633,0
3363230,12:17:00,12:17:00,12585,25,7218.279,0
3363230,12:17:00,12:17:00,12586,26,7407.24,0
3363230,12:17:00,12:17:00,12587,27,7708.759,0
3363230,12:19:00,12:19:00,12589,28,8455.03,0
3363230,12:19:00,12:19:00,12590,29,8687.989,0
3363230,12:19:00,12:19:00,15258,30,8791.312,0
3363230,12:19:00,12:19:00,12591,31,8903.102,0
3363230,12:20:00,12:20:00,12592,32,9052.362,0
3363230,12:20:00,12:20:00,12593,33,9193.163,0
3363230,12:20:00,12:20:00,12594,34,9351.063,0
3363230,12:20:00,12:20:00,14278,35,9503.927,0
3363230,12:21:00,12:21:00,12597,36,10048.075,0
3363230,12:21:00,12:21:00,12598,37,10193.906,0
3363230,12:22:00,12:22:00,12599,38,10365.309,0
3363230,12:22:00,12:22:00,12600,39,10548.017,0
3363230,12:23:00,12:23:00,12601,40,10671.27,
3363230,12:23:00,12:23:00,12602,41,10801.492,0
3363230,12:23:00,12:23:00,12603,42,11060.688,0
3363230,12:23:00,12:23:00,12604,43,11224.411,0
3363230,12:24:00,12:24:00,12605,44,11738.969,0
3363230,12:24:00,12:24:00,12606,45,12035.348,0
3363230,12:25:00,12:25:00,12630,46,12187.604,
3363230,12:25:00,12:25:00,15263,47,12314.054,0
3363230,12:25:00,12:25:00,12631,48,12396.745,0
3363230,12:25:00,12:25:00,12632,49,12648.283,0
3363230,12:26:00,12:26:00,12633,50,13082,0
3363230,12:26:00,12:26:00,16437,51,13417.825,0
3363230,12:28:00,12:28:00,16449,52,14098.834,0
3363230,12:29:00,12:29:00,16435,53,14873.552,0
3363230,12:30:00,12:30:00,13018,54,15496.968,0
3363230,12:30:00,12:30:00,13019,55,15820.353,0
3363230,12:31:00,12:31:00,13020,56,15971.32,0
3363230,12:31:00,12:31:00,13021,57,16255.372,0
3363230,12:31:00,12:31:00,13022,58,16392.436,0
3363230,12:32:00,12:32:00,13023,59,16929.06,0
3363230,12:33:00,12:33:00,13024,60,17303.096,0
3363230,12:33:00,12:33:00,13025,61,17533.93,0
3363230,12:34:00,12:34:00,13026,62,17773.236,0
3363230,12:34:00,12:34:00,13027,63,17943.508,0
3363230,12:35:00,12:35:00,13028,64,18902.771,0
3363230,12:36:00,12:36:00,13029,65,19146.498,0
3363230,12:36:00,12:36:00,13030,66,19345.557,0
3363230,12:36:00,12:36:00,13033,67,19520.379,0
3363230,12:37:00,12:37:00,13034,68,19711.457,0
3363230,12:37:00,12:37:00,13035,69,19988.938,0
3363230,12:37:00,12:37:00,13036,70,20075.383,0
3363230,12:39:00,12:39:00,12985,71,20702.805,
3363231,12:46:00,12:46:00,12702,1,0,
3363231,12:46:00,12:46:00,15565,2,515.83563,0
3363231,12:47:00,12:47:00,15566,3,1146.6151,0
3363231,12:47:00,12:47:00,15567,4,1321.5176,0
3363231,12:48:00,12:48:00,15568,5,1614.5767,0
3363231,12:51:00,12:51:00,12826,6,3819.3538,0
3363231,12:51:00,12:51:00,12827,7,3957.7556,0
3363231,12:52:00,12:52:00,12828,8,4117.0933,
3363231,12:52:00,12:52:00,12829,9,4286.2363,0
3363231,12:52:00,12:52:00,14192,10,4390.111,0
3363231,12:52:00,12:52:00,12817,11,4491.348,0
3363231,12:52:00,12:52:00,12816,12,4696.3203,0
3363231,12:53:00,12:53:00,12815,13,4870.874,0
3363231,12:53:00,12:53:00,12814,14,4968.882,0
3363231,12:53:00,12:53:00,12813,15,5207.0054,0
3363231,12:53:00,12:53:00,12812,16,5310.9746,0
3363231,12:54:00,12:54:00,12835,17,5405.048,0
3363231,12:54:00,12:54:00,15256,18,5533.7725,0
3363231,12:55:00,12:55:00,15257,19,6227.023,0
3363231,12:55:00,12:55:00,14318,20,6275.863,0
3363231,12:55:00,12:55:00,12581,21,6464.8286,0
3363231,12:56:00,12:56:00,12582,22,6669.749,0
3363231,12:56:00,12:56:00,12583,23,6837.48,0
3363231,12:56:00,12:56:00,12584,24,7011.633,0
3363231,12:57:00,12:57:00,12585,25,7218.279,0
3363231,12:57:00,12:57:00,12586,26,7407.24,0
3363231,12:57:00,12:57:00,12587,27,7708.759,0
3363231,12:59:00,12:59:00,12589,28,8455.03,0
3363231,12:59:00,12:59:00,12590,29,8687.989,0
3363231,12:59:00,12:59:00,15258,30,8791.312,0
3363231,12:59:00,12:59:00,12591,31,8903.102,0
3363231,13:00:00,13:00:00,12592,32,9052.362,0
3363231,13:00:00,13:00:00,12593,33,9193.163,0
3363231,13:00:00,13:00:00,12594,34,9351.063,0
3363231,13:00:00,13:00:00,14278,35,9503.927,0
3363231,13:01:00,13:01:00,12597,36,10048.075,0
3363231,13:01:00,13:01:00,12598,37,10193.906,0
3363231,13:02:00,13:02:00,12599,38,10365.309,0
3363231,13:02:00,13:02:00,12600,39,10548.017,0
3363231,13:03:00,13:03:00,12601,40,10671.27,
3363231,13:03:00,13:03:00,12602,41,10801.492,0
3363231,13:03:00,13:03:00,12603,42,11060.688,0
3363231,13:03:00,13:03:00,12604,43,11224.411,0
3363231,13:04:00,13:04:00,12605,44,11738.969,0
3363231,13:04:00,13:04:00,12606,45,12035.348,0
3363231,13:05:00,13:05:00,12630,46,12187.604,
3363231,13:05:00,13:05:00,15263,47,12314.054,0
3363231,13:05:00,13:05:00,12631,48,12396.745,0
3363231,13:05:00,13:05:00,12632,49,12648.283,0
3363231,13:06:00,13:06:00,12633,50,13082,0
3363231,13:06:00,13:06:00,16437,51,13417.825,0
3363231,13:08:00,13:08:00,16449,52,14098.834,0
3363231,13:09:00,13:09:00,16435,53,14873.552,0
3363231,13:10:00,13:10:00,13018,54,15496.968,0
3363231,13:10:00,13:10:00,13019,55,15820.353,0
3363231,13:11:00,13:11:00,13020,56,15971.32,0
3363231,13:11:00,13:11:00,13021,57,16255.372,0
3363231,13:11:00,13:11:00,13022,58,16392.436,0
3363231,13:12:00,13:12:00,13023,59,16929.06,0
3363231,13:13:00,13:13:00,13024,60,17303.096,0
3363231,13:13:00,13:13:00,13025,61,17533.93,0
3363231,13:14:00,13:14:00,13026,62,17773.236,0
3363231,13:14:00,13:14:00,13027,63,17943.508,0
3363231,13:15:00,13:15:00,13028,64,18902.771,0
3363231,13:16:00,13:16:00,13029,65,19146.498,0
3363231,13:16:00,13:16:00,13030,66,19345.557,0
3363231,13:16:00,13:16:00,13033,67,19520.379,0
3363231,13:17:00,13:17:00,13034,68,19711.457,0
3363231,13:17:00,13:17:00,13035,69,19988.938,0
3363231,13:17:00,13:17:00,13036,70,20075.383,0
3363231,13:19:00,13:19:00,12985,71,20702.805,
3363232,13:26:00,13:26:00,12702,1,0,
3363232,13:26:00,13:26:00,15565,2,515.83563,0
3363232,13:27:00,13:27:00,15566,3,1146.6151,0
3363232,13:27:00,13:27:00,15567,4,1321.5176,0
3363232,13:28:00,13:28:00,15568,5,1614.5767,0
3363232,13:31:00,13:31:00,12826,6,3819.3538,0
3363232,13:31:00,13:31:00,12827,7,3957.7556,0
3363232,13:32:00,13:32:00,12828,8,4117.0933,
3363232,13:32:00,13:32:00,12829,9,4286.2363,0
3363232,13:32:00,13:32:00,14192,10,4390.111,0
3363232,13:32:00,13:32:00,12817,11,4491.348,0
3363232,13:32:00,13:32:00,12816,12,4696.3203,0
3363232,13:33:00,13:33:00,12815,13,4870.874,0
3363232,13:33:00,13:33:00,12814,14,4968.882,0
3363232,13:33:00,13:33:00,12813,15,5207.0054,0
3363232,13:33:00,13:33:00,12812,16,5310.9746,0
3363232,13:34:00,13:34:00,12835,17,5405.048,0
3363232,13:34:00,13:34:00,15256,18,5533.7725,0
3363232,13:35:00,13:35:00,15257,19,6227.023,0
3363232,13:35:00,13:35:00,14318,20,6275.863,0
3363232,13:35:00,13:35:00,12581,21,6464.8286,0
3363232,13:36:00,13:36:00,12582,22,6669.749,0
3363232,13:36:00,13:36:00,12583,23,6837.48,0
3363232,13:36:00,13:36:00,12584,24,7011.633,0
3363232,13:37:00,13:37:00,12585,25,7218.279,0
3363232,13:37:00,13:37:00,12586,26,7407.24,0
3363232,13:37:00,13:37:00,12587,27,7708.759,0
3363232,13:39:00,13:39:00,12589,28,8455.03,0
3363232,13:39:00,13:39:00,12590,29,8687.989,0
3363232,13:39:00,13:39:00,15258,30,8791.312,0
3363232,13:39:00,13:39:00,12591,31,8903.102,0
3363232,13:40:00,13:40:00,12592,32,9052.362,0
3363232,13:40:00,13:40:00,12593,33,9193.163,0
3363232,13:40:00,13:40:00,12594,34,9351.063,0
3363232,13:40:00,13:40:00,14278,35,9503.927,0
3363232,13:41:00,13:41:00,12597,36,10048.075,0
3363232,13:41:00,13:41:00,12598,37,10193.906,0
3363232,13:42:00,13:42:00,12599,38,10365.309,0
3363232,13:42:00,13:42:00,12600,39,10548.017,0
3363232,13:43:00,13:43:00,12601,40,10671.27,
3363232,13:43:00,13:43:00,12602,41,10801.492,0
3363232,13:43:00,13:43:00,12603,42,11060.688,0
3363232,13:43:00,13:43:00,12604,43,11224.411,0
3363232,13:44:00,13:44:00,12605,44,11738.969,0
3363232,13:44:00,13:44:00,12606,45,12035.348,0
3363232,13:45:00,13:45:00,12630,46,12187.604,
3363232,13:45:00,13:45:00,15263,47,12314.054,0
3363232,13:45:00,13:45:00,12631,48,12396.745,0
3363232,13:45:00,13:45:00,12632,49,12648.283,0
3363232,13:46:00,13:46:00,12633,50,13082,0
3363232,13:46:00,13:46:00,16437,51,13417.825,0
3363232,13:48:00,13:48:00,16449,52,14098.834,0
3363232,13:49:00,13:49:00,16435,53,14873.552,0
3363232,13:50:00,13:50:00,13018,54,15496.968,0
3363232,13:50:00,13:50:00,13019,55,15820.353,0
3363232,13:51:00,13:51:00,13020,56,15971.32,0
3363232,13:51:00,13:51:00,13021,57,16255.372,0
3363232,13:51:00,13:51:00,13022,58,16392.436,0
3363232,13:52:00,13:52:00,13023,59,16929.06,0
3363232,13:53:00,13:53:00,13024,60,17303.096,0
3363232,13:53:00,13:53:00,13025,61,17533.93,0
3363232,13:54:00,13:54:00,13026,62,17773.236,0
3363232,13:54:00,13:54:00,13027,63,17943.508,0
3363232,13:55:00,13:55:00,13028,64,18902.771,0
3363232,13:56:00,13:56:00,13029,65,19146.498,0
3363232,13:56:00,13:56:00,13030,66,19345.557,0
3363232,13:56:00,13:56:00,13033,67,19520.379,0
3363232,13:57:00,13:57:00,13034,68,19711.457,0
3363232,13:57:00,13:57:00,13035,69,19988.938,0
3363232,13:57:00,13:57:00,13036,70,20075.383,0
3363232,13:59:00,13:59:00,12985,71,20702.805,
3363233,14:06:00,14:06:00,12702,1,0,
3363233,14:06:00,14:06:00,15565,2,515.83563,0
3363233,14:07:00,14:07:00,15566,3,1146.6151,0
3363233,14:07:00,14:07:00,15567,4,1321.5176,0
3363233,14:08:00,14:08:00,15568,5,1614.5767,0
3363233,14:11:00,14:11:00,12826,6,3819.3538,0
3363233,14:11:00,14:11:00,12827,7,3957.7556,0
3363233,14:12:00,14:12:00,12828,8,4117.0933,
3363233,14:12:00,14:12:00,12829,9,4286.2363,0
3363233,14:12:00,14:12:00,14192,10,4390.111,0
3363233,14:12:00,14:12:00,12817,11,4491.348,0
3363233,14:12:00,14:12:00,12816,12,4696.3203,0
3363233,14:13:00,14:13:00,12815,13,4870.874,0
3363233,14:13:00,14:13:00,12814,14,4968.882,0
3363233,14:13:00,14:13:00,12813,15,5207.0054,0
3363233,14:13:00,14:13:00,12812,16,5310.9746,0
3363233,14:14:00,14:14:00,12835,17,5405.048,0
3363233,14:14:00,14:14:00,15256,18,5533.7725,0
3363233,14:15:00,14:15:00,15257,19,6227.023,0
3363233,14:15:00,14:15:00,14318,20,6275.863,0
3363233,14:15:00,14:15:00,12581,21,6464.8286,0
3363233,14:16:00,14:16:00,12582,22,6669.749,0
3363233,14:16:00,14:16:00,12583,23,6837.48,0
3363233,14:16:00,14:16:00,12584,24,7011.633,0
3363233,14:17:00,14:17:00,12585,25,7218.279,0
3363233,14:17:00,14:17:00,12586,26,7407.24,0
3363233,14:17:00,14:17:00,12587,27,7708.759,0
3363233,14:19:00,14:19:00,12589,28,8455.03,0
3363233,14:19:00,14:19:00,12590,29,8687.989,0
3363233,14:19:00,14:19:00,15258,30,8791.312,0
3363233,14:19:00,14:19:00,12591,31,8903.102,0
3363233,14:20:00,14:20:00,12592,32,9052.362,0
3363233,14:20:00,14:20:00,12593,33,9193.163,0
3363233,14:20:00,14:20:00,12594,34,9351.063,0
3363233,14:20:00,14:20:00,14278,35,9503.927,0
3363233,14:21:00,14:21:00,12597,36,10048.075,0
3363233,14:21:00,14:21:00,12598,37,10193.906,0
3363233,14:22:00,14:22:00,12599,38,10365.309,0
3363233,14:22:00,14:22:00,12600,39,10548.017,0
3363233,14:23:00,14:23:00,12601,40,10671.27,
3363233,14:23:00,14:23:00,12602,41,10801.492,0
3363233,14:23:00,14:23:00,12603,42,11060.688,0
3363233,14:23:00,14:23:00,12604,43,11224.411,0
3363233,14:24:00,14:24:00,12605,44,11738.969,0
3363233,14:24:00,14:24:00,12606,45,12035.348,0
3363233,14:25:00,14:25:00,12630,46,12187.604,
3363233,14:25:00,14:25:00,15263,47,12314.054,0
3363233,14:25:00,14:25:00,12631,48,12396.745,0
3363233,14:25:00,14:25:00,12632,49,12648.283,0
3363233,14:26:00,14:26:00,12633,50,13082,0
3363233,14:26:00,14:26:00,16437,51,13417.825,0
3363233,14:28:00,14:28:00,16449,52,14098.834,0
3363233,14:29:00,14:29:00,16435,53,14873.552,0
3363233,14:30:00,14:30:00,13018,54,15496.968,0
3363233,14:30:00,14:30:00,13019,55,15820.353,0
3363233,14:31:00,14:31:00,13020,56,15971.32,0
3363233,14:31:00,14:31:00,13021,57,16255.372,0
3363233,14:31:00,14:31:00,13022,58,16392.436,0
3363233,14:32:00,14:32:00,13023,59,16929.06,0
3363233,14:33:00,14:33:00,13024,60,17303.096,0
3363233,14:33:00,14:33:00,13025,61,17533.93,0
3363233,14:34:00,14:34:00,13026,62,17773.236,0
3363233,14:34:00,14:34:00,13027,63,17943.508,0
3363233,14:35:00,14:35:00,13028,64,18902.771,0
3363233,14:36:00,14:36:00,13029,65,19146.498,0
3363233,14:36:00,14:36:00,13030,66,19345.557,0
3363233,14:36:00,14:36:00,13033,67,19520.379,0
3363233,14:37:00,14:37:00,13034,68,19711.457,0
3363233,14:37:00,14:37:00,13035,69,19988.938,0
3363233,14:37:00,14:37:00,13036,70,20075.383,0
3363233,14:39:00,14:39:00,12985,71,20702.805,
3363234,14:46:00,14:46:00,12702,1,0,
3363234,14:46:00,14:46:00,15565,2,515.83563,0
3363234,14:47:00,14:47:00,15566,3,1146.6151,0
3363234,14:47:00,14:47:00,15567,4,1321.5176,0
3363234,14:48:00,14:48:00,15568,5,1614.5767,0
3363234,14:51:00,14:51:00,12826,6,3819.3538,0
3363234,14:51:00,14:51:00,12827,7,3957.7556,0
3363234,14:52:00,14:52:00,12828,8,4117.0933,
3363234,14:52:00,14:52:00,12829,9,4286.2363,0
3363234,14:52:00,14:52:00,14192,10,4390.111,0
3363234,14:52:00,14:52:00,12817,11,4491.348,0
3363234,14:52:00,14:52:00,12816,12,4696.3203,0
3363234,14:53:00,14:53:00,12815,13,4870.874,0
3363234,14:53:00,14:53:00,12814,14,4968.882,0
3363234,14:53:00,14:53:00,12813,15,5207.0054,0
3363234,14:53:00,14:53:00,12812,16,5310.9746,0
3363234,14:54:00,14:54:00,12835,17,5405.048,0
3363234,14:54:00,14:54:00,15256,18,5533.7725,0
3363234,14:55:00,14:55:00,15257,19,6227.023,0
3363234,14:55:00,14:55:00,14318,20,6275.863,0
3363234,14:55:00,14:55:00,12581,21,6464.8286,0
3363234,14:56:00,14:56:00,12582,22,6669.749,0
3363234,14:56:00,14:56:00,12583,23,6837.48,0
3363234,14:56:00,14:56:00,12584,24,7011.633,0
3363234,14:57:00,14:57:00,12585,25,7218.279,0
3363234,14:57:00,14:57:00,12586,26,7407.24,0
3363234,14:57:00,14:57:00,12587,27,7708.759,0
3363234,14:59:00,14:59:00,12589,28,8455.03,0
3363234,14:59:00,14:59:00,12590,29,8687.989,0
3363234,14:59:00,14:59:00,15258,30,8791.312,0
3363234,14:59:00,14:59:00,12591,31,8903.102,0
3363234,15:00:00,15:00:00,12592,32,9052.362,0
3363234,15:00:00,15:00:00,12593,33,9193.163,0
3363234,15:00:00,15:00:00,12594,34,9351.063,0
3363234,15:00:00,15:00:00,14278,35,9503.927,0
3363234,15:01:00,15:01:00,12597,36,10048.075,0
3363234,15:01:00,15:01:00,12598,37,10193.906,0
3363234,15:02:00,15:02:00,12599,38,10365.309,0
3363234,15:02:00,15:02:00,12600,39,10548.017,0
3363234,15:03:00,15:03:00,12601,40,10671.27,
3363234,15:03:00,15:03:00,12602,41,10801.492,0
3363234,15:03:00,15:03:00,12603,42,11060.688,0
3363234,15:03:00,15:03:00,12604,43,11224.411,0
3363234,15:04:00,15:04:00,12605,44,11738.969,0
3363234,15:04:00,15:04:00,12606,45,12035.348,0
3363234,15:05:00,15:05:00,12630,46,12187.604,
3363234,15:05:00,15:05:00,15263,47,12314.054,0
3363234,15:05:00,15:05:00,12631,48,12396.745,0
3363234,15:05:00,15:05:00,12632,49,12648.283,0
3363234,15:06:00,15:06:00,12633,50,13082,0
3363234,15:06:00,15:06:00,16437,51,13417.825,0
3363234,15:08:00,15:08:00,16449,52,14098.834,0
3363234,15:09:00,15:09:00,16435,53,14873.552,0
3363234,15:10:00,15:10:00,13018,54,15496.968,0
3363234,15:10:00,15:10:00,13019,55,15820.353,0
3363234,15:11:00,15:11:00,13020,56,15971.32,0
3363234,15:11:00,15:11:00,13021,57,16255.372,0
3363234,15:11:00,15:11:00,13022,58,16392.436,0
3363234,15:12:00,15:12:00,13023,59,16929.06,0
3363234,15:13:00,15:13:00,13024,60,17303.096,0
3363234,15:13:00,15:13:00,13025,61,17533.93,0
3363234,15:14:00,15:14:00,13026,62,17773.236,0
3363234,15:14:00,15:14:00,13027,63,17943.508,0
3363234,15:15:00,15:15:00,13028,64,18902.771,0
3363234,15:16:00,15:16:00,13029,65,19146.498,0
3363234,15:16:00,15:16:00,13030,66,19345.557,0
3363234,15:16:00,15:16:00,13033,67,19520.379,0
3363234,15:17:00,15:17:00,13034,68,19711.457,0
3363234,15:17:00,15:17:00,13035,69,19988.938,0
3363234,15:17:00,15:17:00,13036,70,20075.383,0
3363234,15:19:00,15:19:00,12985,71,20702.805,
3363235,15:26:00,15:26:00,12702,1,0,
3363235,15:26:00,15:26:00,15565,2,515.83563,0
3363235,15:27:00,15:27:00,15566,3,1146.6151,0
3363235,15:27:00,15:27:00,15567,4,1321.5176,0
3363235,15:28:00,15:28:00,15568,5,1614.5767,0
3363235,15:31:00,15:31:00,12826,6,3819.3538,0
3363235,15:31:00,15:31:00,12827,7,3957.7556,0
3363235,15:32:00,15:32:00,12828,8,4117.0933,
3363235,15:32:00,15:32:00,12829,9,4286.2363,0
3363235,15:32:00,15:32:00,14192,10,4390.111,0
3363235,15:32:00,15:32:00,12817,11,4491.348,0
3363235,15:32:00,15:32:00,12816,12,4696.3203,0
3363235,15:33:00,15:33:00,12815,13,4870.874,0
3363235,15:33:00,15:33:00,12814,14,4968.882,0
3363235,15:33:00,15:33:00,12813,15,5207.0054,0
3363235,15:33:00,15:33:00,12812,16,5310.9746,0
3363235,15:34:00,15:34:00,12835,17,5405.048,0
3363235,15:34:00,15:34:00,15256,18,5533.7725,0
3363235,15:35:00,15:35:00,15257,19,6227.023,0
3363235,15:35:00,15:35:00,14318,20,6275.863,0
3363235,15:35:00,15:35:00,12581,21,6464.8286,0
3363235,15:36:00,15:36:00,12582,22,6669.749,0
3363235,15:36:00,15:36:00,12583,23,6837.48,0
3363235,15:36:00,15:36:00,12584,24,7011.633,0
3363235,15:37:00,15:37:00,12585,25,7218.279,0
3363235,15:37:00,15:37:00,12586,26,7407.24,0
3363235,15:37:00,15:37:00,12587,27,7708.759,0
3363235,15:39:00,15:39:00,12589,28,8455.03,0
3363235,15:39:00,15:39:00,12590,29,8687.989,0
3363235,15:39:00,15:39:00,15258,30,8791.312,0
3363235,15:39:00,15:39:00,12591,31,8903.102,0
3363235,15:40:00,15:40:00,12592,32,9052.362,0
3363235,15:40:00,15:40:00,12593,33,9193.163,0
3363235,15:40:00,15:40:00,12594,34,9351.063,0
3363235,15:40:00,15:40:00,14278,35,9503.927,0
3363235,15:41:00,15:41:00,12597,36,10048.075,0
3363235,15:41:00,15:41:00,12598,37,10193.906,0
3363235,15:42:00,15:42:00,12599,38,10365.309,0
3363235,15:42:00,15:42:00,12600,39,10548.017,0
3363235,15:43:00,15:43:00,12601,40,10671.27,
3363235,15:43:00,15:43:00,12602,41,10801.492,0
3363235,15:43:00,15:43:00,12603,42,11060.688,0
3363235,15:43:00,15:43:00,12604,43,11224.411,0
3363235,15:44:00,15:44:00,12605,44,11738.969,0
3363235,15:44:00,15:44:00,12606,45,12035.348,0
3363235,15:45:00,15:45:00,12630,46,12187.604,
3363235,15:45:00,15:45:00,15263,47,12314.054,0
3363235,15:45:00,15:45:00,12631,48,12396.745,0
3363235,15:45:00,15:45:00,12632,49,12648.283,0
3363235,15:46:00,15:46:00,12633,50,13082,0
3363235,15:46:00,15:46:00,16437,51,13417.825,0
3363235,15:48:00,15:48:00,16449,52,14098.834,0
3363235,15:49:00,15:49:00,16435,53,14873.552,0
3363235,15:50:00,15:50:00,13018,54,15496.968,0
3363235,15:50:00,15:50:00,13019,55,15820.353,0
3363235,15:51:00,15:51:00,13020,56,15971.32,0
3363235,15:51:00,15:51:00,13021,57,16255.372,0
3363235,15:51:00,15:51:00,13022,58,16392.436,0
3363235,15:52:00,15:52:00,13023,59,16929.06,0
3363235,15:53:00,15:53:00,13024,60,17303.096,0
3363235,15:53:00,15:53:00,13025,61,17533.93,0
3363235,15:54:00,15:54:00,13026,62,17773.236,0
3363235,15:54:00,15:54:00,13027,63,17943.508,0
3363235,15:55:00,15:55:00,13028,64,18902.771,0
3363235,15:56:00,15:56:00,13029,65,19146.498,0
3363235,15:56:00,15:56:00,13030,66,19345.557,0
3363235,15:56:00,15:56:00,13033,67,19520.379,0
3363235,15:57:00,15:57:00,13034,68,19711.457,0
3363235,15:57:00,15:57:00,13035,69,19988.938,0
3363235,15:57:00,15:57:00,13036,70,20075.383,0
3363235,15:59:00,15:59:00,12985,71,20702.805,
3363236,16:06:00,16:06:00,12702,1,0,
3363236,16:06:00,16:06:00,15565,2,515.83563,0
3363236,16:07:00,16:07:00,15566,3,1146.6151,0
3363236,16:07:00,16:07:00,15567,4,1321.5176,0
3363236,16:08:00,16:08:00,15568,5,1614.5767,0
3363236,16:11:00,16:11:00,12826,6,3819.3538,0
3363236,16:11:00,16:11:00,12827,7,3957.7556,0
3363236,16:12:00,16:12:00,12828,8,4117.0933,
3363236,16:12:00,16:12:00,12829,9,4286.2363,0
3363236,16:12:00,16:12:00,14192,10,4390.111,0
3363236,16:12:00,16:12:00,12817,11,4491.348,0
3363236,16:12:00,16:12:00,12816,12,4696.3203,0
3363236,16:13:00,16:13:00,12815,13,4870.874,0
3363236,16:13:00,16:13:00,12814,14,4968.882,0
3363236,16:13:00,16:13:00,12813,15,5207.0054,0
3363236,16:13:00,16:13:00,12812,16,5310.9746,0
3363236,16:14:00,16:14:00,12835,17,5405.048,0
3363236,16:14:00,16:14:00,15256,18,5533.7725,0
3363236,16:15:00,16:15:00,15257,19,6227.023,0
3363236,16:15:00,16:15:00,14318,20,6275.863,0
3363236,16:15:00,16:15:00,12581,21,6464.8286,0
3363236,16:16:00,16:16:00,12582,22,6669.749,0
3363236,16:16:00,16:16:00,12583,23,6837.48,0
3363236,16:16:00,16:16:00,12584,24,7011.633,0
3363236,16:17:00,16:17:00,12585,25,7218.279,0
3363236,16:17:00,16:17:00,12586,26,7407.24,0
3363236,16:17:00,16:17:00,12587,27,7708.759,0
3363236,16:19:00,16:19:00,12589,28,8455.03,0
3363236,16:19:00,16:19:00,12590,29,8687.989,0
3363236,16:19:00,16:19:00,15258,30,8791.312,0
3363236,16:19:00,16:19:00,12591,31,8903.102,0
3363236,16:20:00,16:20:00,12592,32,9052.362,0
3363236,16:20:00,16:20:00,12593,33,9193.163,0
3363236,16:20:00,16:20:00,12594,34,9351.063,0
3363236,16:20:00,16:20:00,14278,35,9503.927,0
3363236,16:21:00,16:21:00,12597,36,10048.075,0
3363236,16:21:00,16:21:00,12598,37,10193.906,0
3363236,16:22:00,16:22:00,12599,38,10365.309,0
3363236,16:22:00,16:22:00,12600,39,10548.017,0
3363236,16:23:00,16:23:00,12601,40,10671.27,
3363236,16:23:00,16:23:00,12602,41,10801.492,0
3363236,16:23:00,16:23:00,12603,42,11060.688,0
3363236,16:23:00,16:23:00,12604,43,11224.411,0
3363236,16:24:00,16:24:00,12605,44,11738.969,0
3363236,16:24:00,16:24:00,12606,45,12035.348,0
3363236,16:25:00,16:25:00,12630,46,12187.604,
3363236,16:25:00,16:25:00,15263,47,12314.054,0
3363236,16:25:00,16:25:00,12631,48,12396.745,0
3363236,16:25:00,16:25:00,12632,49,12648.283,0
3363236,16:26:00,16:26:00,12633,50,13082,0
3363236,16:26:00,16:26:00,16437,51,13417.825,0
3363236,16:28:00,16:28:00,16449,52,14098.834,0
3363236,16:29:00,16:29:00,16435,53,14873.552,0
3363236,16:30:00,16:30:00,13018,54,15496.968,0
3363236,16:30:00,16:30:00,13019,55,15820.353,0
3363236,16:31:00,16:31:00,13020,56,15971.32,0
3363236,16:31:00,16:31:00,13021,57,16255.372,0
3363236,16:31:00,16:31:00,13022,58,16392.436,0
3363236,16:32:00,16:32:00,13023,59,16929.06,0
3363236,16:33:00,16:33:00,13024,60,17303.096,0
3363236,16:33:00,16:33:00,13025,61,17533.93,0
3363236,16:34:00,16:34:00,13026,62,17773.236,0
3363236,16:34:00,16:34:00,13027,63,17943.508,0
3363236,16:35:00,16:35:00,13028,64,18902.771,0
3363236,16:36:00,16:36:00,13029,65,19146.498,0
3363236,16:36:00,16:36:00,13030,66,19345.557,0
3363236,16:36:00,16:36:00,13033,67,19520.379,0
3363236,16:37:00,16:37:00,13034,68,19711.457,0
3363236,16:37:00,16:37:00,13035,69,19988.938,0
3363236,16:37:00,16:37:00,13036,70,20075.383,0
3363236,16:39:00,16:39:00,12985,71,20702.805,
3363237,16:46:00,16:46:00,12702,1,0,
3363237,16:46:00,16:46:00,15565,2,515.83563,0
3363237,16:47:00,16:47:00,15566,3,1146.6151,0
3363237,16:47:00,16:47:00,15567,4,1321.5176,0
3363237,16:48:00,16:48:00,15568,5,1614.5767,0
3363237,16:51:00,16:51:00,12826,6,3819.3538,0
3363237,16:51:00,16:51:00,12827,7,3957.7556,0
3363237,16:52:00,16:52:00,12828,8,4117.0933,
3363237,16:52:00,16:52:00,12829,9,4286.2363,0
3363237,16:52:00,16:52:00,14192,10,4390.111,0
3363237,16:52:00,16:52:00,12817,11,4491.348,0
3363237,16:52:00,16:52:00,12816,12,4696.3203,0
3363237,16:53:00,16:53:00,12815,13,4870.874,0
3363237,16:53:00,16:53:00,12814,14,4968.882,0
3363237,16:53:00,16:53:00,12813,15,5207.0054,0
3363237,16:53:00,16:53:00,12812,16,5310.9746,0
3363237,16:54:00,16:54:00,12835,17,5405.048,0
3363237,16:54:00,16:54:00,15256,18,5533.7725,0
3363237,16:55:00,16:55:00,15257,19,6227.023,0
3363237,16:55:00,16:55:00,14318,20,6275.863,0
3363237,16:55:00,16:55:00,12581,21,6464.8286,0
3363237,16:56:00,16:56:00,12582,22,6669.749,0
3363237,16:56:00,16:56:00,12583,23,6837.48,0
3363237,16:56:00,16:56:00,12584,24,7011.633,0
3363237,16:57:00,16:57:00,12585,25,7218.279,0
3363237,16:57:00,16:57:00,12586,26,7407.24,0
3363237,16:57:00,16:57:00,12587,27,7708.759,0
3363237,16:59:00,16:59:00,12589,28,8455.03,0
3363237,16:59:00,16:59:00,12590,29,8687.989,0
3363237,16:59:00,16:59:00,15258,30,8791.312,0
3363237,16:59:00,16:59:00,12591,31,8903.102,0
3363237,17:00:00,17:00:00,12592,32,9052.362,0
3363237,17:00:00,17:00:00,12593,33,9193.163,0
3363237,17:00:00,17:00:00,12594,34,9351.063,0
3363237,17:00:00,17:00:00,14278,35,9503.927,0
3363237,17:01:00,17:01:00,12597,36,10048.075,0
3363237,17:01:00,17:01:00,12598,37,10193.906,0
3363237,17:02:00,17:02:00,12599,38,10365.309,0
3363237,17:02:00,17:02:00,12600,39,10548.017,0
3363237,17:03:00,17:03:00,12601,40,10671.27,
3363237,17:03:00,17:03:00,12602,41,10801.492,0
3363237,17:03:00,17:03:00,12603,42,11060.688,0
3363237,17:03:00,17:03:00,12604,43,11224.411,0
3363237,17:04:00,17:04:00,12605,44,11738.969,0
3363237,17:04:00,17:04:00,12606,45,12035.348,0
3363237,17:05:00,17:05:00,12630,46,12187.604,
3363237,17:05:00,17:05:00,15263,47,12314.054,0
3363237,17:05:00,17:05:00,12631,48,12396.745,0
3363237,17:05:00,17:05:00,12632,49,12648.283,0
3363237,17:06:00,17:06:00,12633,50,13082,0
3363237,17:06:00,17:06:00,16437,51,13417.825,0
3363237,17:08:00,17:08:00,16449,52,14098.834,0
3363237,17:09:00,17:09:00,16435,53,14873.552,0
3363237,17:10:00,17:10:00,13018,54,15496.968,0
3363237,17:10:00,17:10:00,13019,55,15820.353,0
3363237,17:11:00,17:11:00,13020,56,15971.32,0
3363237,17:11:00,17:11:00,13021,57,16255.372,0
3363237,17:11:00,17:11:00,13022,58,16392.436,0
3363237,17:12:00,17:12:00,13023,59,16929.06,0
3363237,17:13:00,17:13:00,13024,60,17303.096,0
3363237,17:13:00,17:13:00,13025,61,17533.93,0
3363237,17:14:00,17:14:00,13026,62,17773.236,0
3363237,17:14:00,17:14:00,13027,63,17943.508,0
3363237,17:15:00,17:15:00,13028,64,18902.771,0
3363237,17:16:00,17:16:00,13029,65,19146.498,0
3363237,17:16:00,17:16:00,13030,66,19345.557,0
3363237,17:16:00,17:16:00,13033,67,19520.379,0
3363237,17:17:00,17:17:00,13034,68,19711.457,0
3363237,17:17:00,17:17:00,13035,69,19988.938,0
3363237,17:17:00,17:17:00,13036,70,20075.383,0
3363237,17:19:00,17:19:00,12985,71,20702.805,
3363238,17:26:00,17:26:00,12702,1,0,
3363238,17:26:00,17:26:00,15565,2,515.83563,0
3363238,17:27:00,17:27:00,15566,3,1146.6151,0
3363238,17:27:00,17:27:00,15567,4,1321.5176,0
3363238,17:28:00,17:28:00,15568,5,1614.5767,0
3363238,17:31:00,17:31:00,12826,6,3819.3538,0
3363238,17:31:00,17:31:00,12827,7,3957.7556,0
3363238,17:32:00,17:32:00,12828,8,4117.0933,
3363238,17:32:00,17:32:00,12829,9,4286.2363,0
3363238,17:32:00,17:32:00,14192,10,4390.111,0
3363238,17:32:00,17:32:00,12817,11,4491.348,0
3363238,17:32:00,17:32:00,12816,12,4696.3203,0
3363238,17:33:00,17:33:00,12815,13,4870.874,0
3363238,17:33:00,17:33:00,12814,14,4968.882,0
3363238,17:33:00,17:33:00,12813,15,5207.0054,0
3363238,17:33:00,17:33:00,12812,16,5310.9746,0
3363238,17:34:00,17:34:00,12835,17,5405.048,0
3363238,17:34:00,17:34:00,15256,18,5533.7725,0
3363238,17:35:00,17:35:00,15257,19,6227.023,0
3363238,17:35:00,17:35:00,14318,20,6275.863,0
3363238,17:35:00,17:35:00,12581,21,6464.8286,0
3363238,17:36:00,17:36:00,12582,22,6669.749,0
3363238,17:36:00,17:36:00,12583,23,6837.48,0
3363238,17:36:00,17:36:00,12584,24,7011.633,0
3363238,17:37:00,17:37:00,12585,25,7218.279,0
3363238,17:37:00,17:37:00,12586,26,7407.24,0
3363238,17:37:00,17:37:00,12587,27,7708.759,0
3363238,17:39:00,17:39:00,12589,28,8455.03,0
3363238,17:39:00,17:39:00,12590,29,8687.989,0
3363238,17:39:00,17:39:00,15258,30,8791.312,0
3363238,17:39:00,17:39:00,12591,31,8903.102,0
3363238,17:40:00,17:40:00,12592,32,9052.362,0
3363238,17:40:00,17:40:00,12593,33,9193.163,0
3363238,17:40:00,17:40:00,12594,34,9351.063,0
3363238,17:40:00,17:40:00,14278,35,9503.927,0
3363238,17:41:00,17:41:00,12597,36,10048.075,0
3363238,17:41:00,17:41:00,12598,37,10193.906,0
3363238,17:42:00,17:42:00,12599,38,10365.309,0
3363238,17:42:00,17:42:00,12600,39,10548.017,0
3363238,17:43:00,17:43:00,12601,40,10671.27,
3363238,17:43:00,17:43:00,12602,41,10801.492,0
3363238,17:43:00,17:43:00,12603,42,11060.688,0
3363238,17:43:00,17:43:00,12604,43,11224.411,0
3363238,17:44:00,17:44:00,12605,44,11738.969,0
3363238,17:44:00,17:44:00,12606,45,12035.348,0
3363238,17:45:00,17:45:00,12630,46,12187.604,
3363238,17:45:00,17:45:00,15263,47,12314.054,0
3363238,17:45:00,17:45:00,12631,48,12396.745,0
3363238,17:45:00,17:45:00,12632,49,12648.283,0
3363238,17:46:00,17:46:00,12633,50,13082,0
3363238,17:46:00,17:46:00,16437,51,13417.825,0
3363238,17:48:00,17:48:00,16449,52,14098.834,0
3363238,17:49:00,17:49:00,16435,53,14873.552,0
3363238,17:50:00,17:50:00,13018,54,15496.968,0
3363238,17:50:00,17:50:00,13019,55,15820.353,0
3363238,17:51:00,17:51:00,13020,56,15971.32,0
3363238,17:51:00,17:51:00,13021,57,16255.372,0
3363238,17:51:00,17:51:00,13022,58,16392.436,0
3363238,17:52:00,17:52:00,13023,59,16929.06,0
3363238,17:53:00,17:53:00,13024,60,17303.096,0
3363238,17:53:00,17:53:00,13025,61,17533.93,0
3363238,17:54:00,17:54:00,13026,62,17773.236,0
3363238,17:54:00,17:54:00,13027,63,17943.508,0
3363238,17:55:00,17:55:00,13028,64,18902.771,0
3363238,17:56:00,17:56:00,13029,65,19146.498,0
3363238,17:56:00,17:56:00,13030,66,19345.557,0
3363238,17:56:00,17:56:00,13033,67,19520.379,0
3363238,17:57:00,17:57:00,13034,68,19711.457,0
3363238,17:57:00,17:57:00,13035,69,19988.938,0
3363238,17:57:00,17:57:00,13036,70,20075.383,0
3363238,17:59:00,17:59:00,12985,71,20702.805,
3363239,18:06:00,18:06:00,12702,1,0,
3363239,18:06:00,18:06:00,15565,2,515.83563,0
3363239,18:07:00,18:07:00,15566,3,1146.6151,0
3363239,18:07:00,18:07:00,15567,4,1321.5176,0
3363239,18:08:00,18:08:00,15568,5,1614.5767,0
3363239,18:11:00,18:11:00,12826,6,3819.3538,0
3363239,18:11:00,18:11:00,12827,7,3957.7556,0
3363239,18:12:00,18:12:00,12828,8,4117.0933,
3363239,18:12:00,18:12:00,12829,9,4286.2363,0
3363239,18:12:00,18:12:00,14192,10,4390.111,0
3363239,18:12:00,18:12:00,12817,11,4491.348,0
3363239,18:12:00,18:12:00,12816,12,4696.3203,0
3363239,18:13:00,18:13:00,12815,13,4870.874,0
3363239,18:13:00,18:13:00,12814,14,4968.882,0
3363239,18:13:00,18:13:00,12813,15,5207.0054,0
3363239,18:13:00,18:13:00,12812,16,5310.9746,0
3363239,18:14:00,18:14:00,12835,17,5405.048,0
3363239,18:14:00,18:14:00,15256,18,5533.7725,0
3363239,18:15:00,18:15:00,15257,19,6227.023,0
3363239,18:15:00,18:15:00,14318,20,6275.863,0
3363239,18:15:00,18:15:00,12581,21,6464.8286,0
3363239,18:16:00,18:16:00,12582,22,6669.749,0
3363239,18:16:00,18:16:00,12583,23,6837.48,0
3363239,18:16:00,18:16:00,12584,24,7011.633,0
3363239,18:17:00,18:17:00,12585,25,7218.279,0
3363239,18:17:00,18:17:00,12586,26,7407.24,0
3363239,18:17:00,18:17:00,12587,27,7708.759,0
3363239,18:19:00,18:19:00,12589,28,8455.03,0
3363239,18:19:00,18:19:00,12590,29,8687.989,0
3363239,18:19:00,18:19:00,15258,30,8791.312,0
3363239,18:19:00,18:19:00,12591,31,8903.102,0
3363239,18:20:00,18:20:00,12592,32,9052.362,0
3363239,18:20:00,18:20:00,12593,33,9193.163,0
3363239,18:20:00,18:20:00,12594,34,9351.063,0
3363239,18:20:00,18:20:00,14278,35,9503.927,0
3363239,18:21:00,18:21:00,12597,36,10048.075,0
3363239,18:21:00,18:21:00,12598,37,10193.906,0
3363239,18:22:00,18:22:00,12599,38,10365.309,0
3363239,18:22:00,18:22:00,12600,39,10548.017,0
3363239,18:23:00,18:23:00,12601,40,10671.27,
3363239,18:23:00,18:23:00,12602,41,10801.492,0
3363239,18:23:00,18:23:00,12603,42,11060.688,0
3363239,18:23:00,18:23:00,12604,43,11224.411,0
3363239,18:24:00,18:24:00,12605,44,11738.969,0
3363239,18:24:00,18:24:00,12606,45,12035.348,0
3363239,18:25:00,18:25:00,12630,46,12187.604,
3363239,18:25:00,18:25:00,15263,47,12314.054,0
3363239,18:25:00,18:25:00,12631,48,12396.745,0
3363239,18:25:00,18:25:00,12632,49,12648.283,0
3363239,18:26:00,18:26:00,12633,50,13082,0
3363239,18:26:00,18:26:00,16437,51,13417.825,0
3363239,18:28:00,18:28:00,16449,52,14098.834,0
3363239,18:29:00,18:29:00,16435,53,14873.552,0
3363239,18:30:00,18:30:00,13018,54,15496.968,0
3363239,18:30:00,18:30:00,13019,55,15820.353,0
3363239,18:31:00,18:31:00,13020,56,15971.32,0
3363239,18:31:00,18:31:00,13021,57,16255.372,0
3363239,18:31:00,18:31:00,13022,58,16392.436,0
3363239,18:32:00,18:32:00,13023,59,16929.06,0
3363239,18:33:00,18:33:00,13024,60,17303.096,0
3363239,18:33:00,18:33:00,13025,61,17533.93,0
3363239,18:34:00,18:34:00,13026,62,17773.236,0
3363239,18:34:00,18:34:00,13027,63,17943.508,0
3363239,18:35:00,18:35:00,13028,64,18902.771,0
3363239,18:36:00,18:36:00,13029,65,19146.498,0
3363239,18:36:00,18:36:00,13030,66,19345.557,0
3363239,18:36:00,18:36:00,13033,67,19520.379,0
3363239,18:37:00,18:37:00,13034,68,19711.457,0
3363239,18:37:00,18:37:00,13035,69,19988.938,0
3363239,18:37:00,18:37:00,13036,70,20075.383,0
3363239,18:39:00,18:39:00,12985,71,20702.805,
3363240,18:46:00,18:46:00,12702,1,0,
3363240,18:46:00,18:46:00,15565,2,515.83563,0
3363240,18:47:00,18:47:00,15566,3,1146.6151,0
3363240,18:47:00,18:47:00,15567,4,1321.5176,0
3363240,18:48:00,18:48:00,15568,5,1614.5767,0
3363240,18:51:00,18:51:00,12826,6,3819.3538,0
3363240,18:51:00,18:51:00,12827,7,3957.7556,0
3363240,18:52:00,18:52:00,12828,8,4117.0933,
3363240,18:52:00,18:52:00,12829,9,4286.2363,0
3363240,18:52:00,18:52:00,14192,10,4390.111,0
3363240,18:52:00,18:52:00,12817,11,4491.348,0
3363240,18:52:00,18:52:00,12816,12,4696.3203,0
3363240,18:53:00,18:53:00,12815,13,4870.874,0
3363240,18:53:00,18:53:00,12814,14,4968.882,0
3363240,18:53:00,18:53:00,12813,15,5207.0054,0
3363240,18:53:00,18:53:00,12812,16,5310.9746,0
3363240,18:54:00,18:54:00,12835,17,5405.048,0
3363240,18:54:00,18:54:00,15256,18,5533.7725,0
3363240,18:55:00,18:55:00,15257,19,6227.023,0
3363240,18:55:00,18:55:00,14318,20,6275.863,0
3363240,18:55:00,18:55:00,12581,21,6464.8286,0
3363240,18:56:00,18:56:00,12582,22,6669.749,0
3363240,18:56:00,18:56:00,12583,23,6837.48,0
3363240,18:56:00,18:56:00,12584,24,7011.633,0
3363240,18:57:00,18:57:00,12585,25,7218.279,0
3363240,18:57:00,18:57:00,12586,26,7407.24,0
3363240,18:57:00,18:57:00,12587,27,7708.759,0
3363240,18:59:00,18:59:00,12589,28,8455.03,0
3363240,18:59:00,18:59:00,12590,29,8687.989,0
3363240,18:59:00,18:59:00,15258,30,8791.312,0
3363240,18:59:00,18:59:00,12591,31,8903.102,0
3363240,19:00:00,19:00:00,12592,32,9052.362,0
3363240,19:00:00,19:00:00,12593,33,9193.163,0
3363240,19:00:00,19:00:00,12594,34,9351.063,0
3363240,19:00:00,19:00:00,14278,35,9503.927,0
3363240,19:01:00,19:01:00,12597,36,10048.075,0
3363240,19:01:00,19:01:00,12598,37,10193.906,0
3363240,19:02:00,19:02:00,12599,38,10365.309,0
3363240,19:02:00,19:02:00,12600,39,10548.017,0
3363240,19:03:00,19:03:00,12601,40,10671.27,
3363240,19:03:00,19:03:00,12602,41,10801.492,0
3363240,19:03:00,19:03:00,12603,42,11060.688,0
3363240,19:03:00,19:03:00,12604,43,11224.411,0
3363240,19:04:00,19:04:00,12605,44,11738.969,0
3363240,19:04:00,19:04:00,12606,45,12035.348,0
3363240,19:05:00,19:05:00,12630,46,12187.604,
3363240,19:05:00,19:05:00,15263,47,12314.054,0
3363240,19:05:00,19:05:00,12631,48,12396.745,0
3363240,19:05:00,19:05:00,12632,49,12648.283,0
3363240,19:06:00,19:06:00,12633,50,13082,0
3363240,19:06:00,19:06:00,16437,51,13417.825,0
3363240,19:08:00,19:08:00,16449,52,14098.834,0
3363240,19:09:00,19:09:00,16435,53,14873.552,0
3363240,19:10:00,19:10:00,13018,54,15496.968,0
3363240,19:10:00,19:10:00,13019,55,15820.353,0
3363240,19:11:00,19:11:00,13020,56,15971.32,0
3363240,19:11:00,19:11:00,13021,57,16255.372,0
3363240,19:11:00,19:11:00,13022,58,16392.436,0
3363240,19:12:00,19:12:00,13023,59,16929.06,0
3363240,19:13:00,19:13:00,13024,60,17303.096,0
3363240,19:13:00,19:13:00,13025,61,17533.93,0
3363240,19:14:00,19:14:00,13026,62,17773.236,0
3363240,19:14:00,19:14:00,13027,63,17943.508,0
3363240,19:15:00,19:15:00,13028,64,18902.771,0
3363240,19:16:00,19:16:00,13029,65,19146.498,0
3363240,19:16:00,19:16:00,13030,66,19345.557,0
3363240,19:16:00,19:16:00,13033,67,19520.379,0
3363240,19:17:00,19:17:00,13034,68,19711.457,0
3363240,19:17:00,19:17:00,13035,69,19988.938,0
3363240,19:17:00,19:17:00,13036,70,20075.383,0
3363240,19:19:00,19:19:00,12985,71,20702.805,
3363241,19:26:00,19:26:00,12702,1,0,
3363241,19:26:00,19:26:00,15565,2,515.83563,0
3363241,19:27:00,19:27:00,15566,3,1146.6151,0
3363241,19:27:00,19:27:00,15567,4,1321.5176,0
3363241,19:28:00,19:28:00,15568,5,1614.5767,0
3363241,19:31:00,19:31:00,12826,6,3819.3538,0
3363241,19:31:00,19:31:00,12827,7,3957.7556,0
3363241,19:32:00,19:32:00,12828,8,4117.0933,
3363241,19:32:00,19:32:00,12829,9,4286.2363,0
3363241,19:32:00,19:32:00,14192,10,4390.111,0
3363241,19:32:00,19:32:00,12817,11,4491.348,0
3363241,19:32:00,19:32:00,12816,12,4696.3203,0
3363241,19:33:00,19:33:00,12815,13,4870.874,0
3363241,19:33:00,19:33:00,12814,14,4968.882,0
3363241,19:33:00,19:33:00,12813,15,5207.0054,0
3363241,19:33:00,19:33:00,12812,16,5310.9746,0
3363241,19:34:00,19:34:00,12835,17,5405.048,0
3363241,19:34:00,19:34:00,15256,18,5533.7725,0
3363241,19:35:00,19:35:00,15257,19,6227.023,0
3363241,19:35:00,19:35:00,14318,20,6275.863,0
3363241,19:35:00,19:35:00,12581,21,6464.8286,0
3363241,19:36:00,19:36:00,12582,22,6669.749,0
3363241,19:36:00,19:36:00,12583,23,6837.48,0
3363241,19:36:00,19:36:00,12584,24,7011.633,0
3363241,19:37:00,19:37:00,12585,25,7218.279,0
3363241,19:37:00,19:37:00,12586,26,7407.24,0
3363241,19:37:00,19:37:00,12587,27,7708.759,0
3363241,19:39:00,19:39:00,12589,28,8455.03,0
3363241,19:39:00,19:39:00,12590,29,8687.989,0
3363241,19:39:00,19:39:00,15258,30,8791.312,0
3363241,19:39:00,19:39:00,12591,31,8903.102,0
3363241,19:40:00,19:40:00,12592,32,9052.362,0
3363241,19:40:00,19:40:00,12593,33,9193.163,0
3363241,19:40:00,19:40:00,12594,34,9351.063,0
3363241,19:40:00,19:40:00,14278,35,9503.927,0
3363241,19:41:00,19:41:00,12597,36,10048.075,0
3363241,19:41:00,19:41:00,12598,37,10193.906,0
3363241,19:42:00,19:42:00,12599,38,10365.309,0
3363241,19:42:00,19:42:00,12600,39,10548.017,0
3363241,19:43:00,19:43:00,12601,40,10671.27,
3363241,19:43:00,19:43:00,12602,41,10801.492,0
3363241,19:43:00,19:43:00,12603,42,11060.688,0
3363241,19:43:00,19:43:00,12604,43,11224.411,0
3363241,19:44:00,19:44:00,12605,44,11738.969,0
3363241,19:44:00,19:44:00,12606,45,12035.348,0
3363241,19:45:00,19:45:00,12630,46,12187.604,
3363241,19:45:00,19:45:00,15263,47,12314.054,0
3363241,19:45:00,19:45:00,12631,48,12396.745,0
3363241,19:45:00,19:45:00,12632,49,12648.283,0
3363241,19:46:00,19:46:00,12633,50,13082,0
3363241,19:46:00,19:46:00,16437,51,13417.825,0
3363241,19:48:00,19:48:00,16449,52,14098.834,0
3363241,19:49:00,19:49:00,16435,53,14873.552,0
3363241,19:50:00,19:50:00,13018,54,15496.968,0
3363241,19:50:00,19:50:00,13019,55,15820.353,0
3363241,19:51:00,19:51:00,13020,56,15971.32,0
3363241,19:51:00,19:51:00,13021,57,16255.372,0
3363241,19:51:00,19:51:00,13022,58,16392.436,0
3363241,19:52:00,19:52:00,13023,59,16929.06,0
3363241,19:53:00,19:53:00,13024,60,17303.096,0
3363241,19:53:00,19:53:00,13025,61,17533.93,0
3363241,19:54:00,19:54:00,13026,62,17773.236,0
3363241,19:54:00,19:54:00,13027,63,17943.508,0
3363241,19:55:00,19:55:00,13028,64,18902.771,0
3363241,19:56:00,19:56:00,13029,65,19146.498,0
3363241,19:56:00,19:56:00,13030,66,19345.557,0
3363241,19:56:00,19:56:00,13033,67,19520.379,0
3363241,19:57:00,19:57:00,13034,68,19711.457,0
3363241,19:57:00,19:57:00,13035,69,19988.938,0
3363241,19:57:00,19:57:00,13036,70,20075.383,0
3363241,19:59:00,19:59:00,12985,71,20702.805,
3363242,20:06:00,20:06:00,12702,1,0,
3363242,20:06:00,20:06:00,15565,2,515.83563,0
3363242,20:07:00,20:07:00,15566,3,1146.6151,0
3363242,20:07:00,20:07:00,15567,4,1321.5176,0
3363242,20:08:00,20:08:00,15568,5,1614.5767,0
3363242,20:11:00,20:11:00,12826,6,3819.3538,0
3363242,20:11:00,20:11:00,12827,7,3957.7556,0
3363242,20:12:00,20:12:00,12828,8,4117.0933,
3363242,20:12:00,20:12:00,12829,9,4286.2363,0
3363242,20:12:00,20:12:00,14192,10,4390.111,0
3363242,20:12:00,20:12:00,12817,11,4491.348,0
3363242,20:12:00,20:12:00,12816,12,4696.3203,0
3363242,20:13:00,20:13:00,12815,13,4870.874,0
3363242,20:13:00,20:13:00,12814,14,4968.882,0
3363242,20:13:00,20:13:00,12813,15,5207.0054,0
3363242,20:13:00,20:13:00,12812,16,5310.9746,0
3363242,20:14:00,20:14:00,12835,17,5405.048,0
3363242,20:14:00,20:14:00,15256,18,5533.7725,0
3363242,20:15:00,20:15:00,15257,19,6227.023,0
3363242,20:15:00,20:15:00,14318,20,6275.863,0
3363242,20:15:00,20:15:00,12581,21,6464.8286,0
3363242,20:16:00,20:16:00,12582,22,6669.749,0
3363242,20:16:00,20:16:00,12583,23,6837.48,0
3363242,20:16:00,20:16:00,12584,24,7011.633,0
3363242,20:17:00,20:17:00,12585,25,7218.279,0
3363242,20:17:00,20:17:00,12586,26,7407.24,0
3363242,20:17:00,20:17:00,12587,27,7708.759,0
3363242,20:19:00,20:19:00,12589,28,8455.03,0
3363242,20:19:00,20:19:00,12590,29,8687.989,0
3363242,20:19:00,20:19:00,15258,30,8791.312,0
3363242,20:19:00,20:19:00,12591,31,8903.102,0
3363242,20:20:00,20:20:00,12592,32,9052.362,0
3363242,20:20:00,20:20:00,12593,33,9193.163,0
3363242,20:20:00,20:20:00,12594,34,9351.063,0
3363242,20:20:00,20:20:00,14278,35,9503.927,0
3363242,20:21:00,20:21:00,12597,36,10048.075,0
3363242,20:21:00,20:21:00,12598,37,10193.906,0
3363242,20:22:00,20:22:00,12599,38,10365.309,0
3363242,20:22:00,20:22:00,12600,39,10548.017,0
3363242,20:23:00,20:23:00,12601,40,10671.27,
3363242,20:23:00,20:23:00,12602,41,10801.492,0
3363242,20:23:00,20:23:00,12603,42,11060.688,0
3363242,20:23:00,20:23:00,12604,43,11224.411,0
3363242,20:24:00,20:24:00,12605,44,11738.969,0
3363242,20:24:00,20:24:00,12606,45,12035.348,0
3363242,20:25:00,20:25:00,12630,46,12187.604,
3363242,20:25:00,20:25:00,15263,47,12314.054,0
3363242,20:25:00,20:25:00,12631,48,12396.745,0
3363242,20:25:00,20:25:00,12632,49,12648.283,0
3363242,20:26:00,20:26:00,12633,50,13082,0
3363242,20:26:00,20:26:00,16437,51,13417.825,0
3363242,20:28:00,20:28:00,16449,52,14098.834,0
3363242,20:29:00,20:29:00,16435,53,14873.552,0
3363242,20:30:00,20:30:00,13018,54,15496.968,0
3363242,20:30:00,20:30:00,13019,55,15820.353,0
3363242,20:31:00,20:31:00,13020,56,15971.32,0
3363242,20:31:00,20:31:00,13021,57,16255.372,0
3363242,20:31:00,20:31:00,13022,58,16392.436,0
3363242,20:32:00,20:32:00,13023,59,16929.06,0
3363242,20:33:00,20:33:00,13024,60,17303.096,0
3363242,20:33:00,20:33:00,13025,61,17533.93,0
3363242,20:34:00,20:34:00,13026,62,17773.236,0
3363242,20:34:00,20:34:00,13027,63,17943.508,0
3363242,20:35:00,20:35:00,13028,64,18902.771,0
3363242,20:36:00,20:36:00,13029,65,19146.498,0
3363242,20:36:00,20:36:00,13030,66,19345.557,0
3363242,20:36:00,20:36:00,13033,67,19520.379,0
3363242,20:37:00,20:37:00,13034,68,19711.457,0
3363242,20:37:00,20:37:00,13035,69,19988.938,0
3363242,20:37:00,20:37:00,13036,70,20075.383,0
3363242,20:39:00,20:39:00,12985,71,20702.805,
3363243,20:46:00,20:46:00,12702,1,0,
3363243,20:46:00,20:46:00,15565,2,515.83563,0
3363243,20:47:00,20:47:00,15566,3,1146.6151,0
3363243,20:47:00,20:47:00,15567,4,1321.5176,0
3363243,20:48:00,20:48:00,15568,5,1614.5767,0
3363243,20:51:00,20:51:00,12826,6,3819.3538,0
3363243,20:51:00,20:51:00,12827,7,3957.7556,0
3363243,20:52:00,20:52:00,12828,8,4117.0933,
3363243,20:52:00,20:52:00,12829,9,4286.2363,0
3363243,20:52:00,20:52:00,14192,10,4390.111,0
3363243,20:52:00,20:52:00,12817,11,4491.348,0
3363243,20:52:00,20:52:00,12816,12,4696.3203,0
3363243,20:53:00,20:53:00,12815,13,4870.874,0
3363243,20:53:00,20:53:00,12814,14,4968.882,0
3363243,20:53:00,20:53:00,12813,15,5207.0054,0
3363243,20:53:00,20:53:00,12812,16,5310.9746,0
3363243,20:54:00,20:54:00,12835,17,5405.048,0
3363243,20:54:00,20:54:00,15256,18,5533.7725,0
3363243,20:55:00,20:55:00,15257,19,6227.023,0
3363243,20:55:00,20:55:00,14318,20,6275.863,0
3363243,20:55:00,20:55:00,12581,21,6464.8286,0
3363243,20:56:00,20:56:00,12582,22,6669.749,0
3363243,20:56:00,20:56:00,12583,23,6837.48,0
3363243,20:56:00,20:56:00,12584,24,7011.633,0
3363243,20:57:00,20:57:00,12585,25,7218.279,0
3363243,20:57:00,20:57:00,12586,26,7407.24,0
3363243,20:57:00,20:57:00,12587,27,7708.759,0
3363243,20:59:00,20:59:00,12589,28,8455.03,0
3363243,20:59:00,20:59:00,12590,29,8687.989,0
3363243,20:59:00,20:59:00,15258,30,8791.312,0
3363243,20:59:00,20:59:00,12591,31,8903.102,0
3363243,21:00:00,21:00:00,12592,32,9052.362,0
3363243,21:00:00,21:00:00,12593,33,9193.163,0
3363243,21:00:00,21:00:00,12594,34,9351.063,0
3363243,21:00:00,21:00:00,14278,35,9503.927,0
3363243,21:01:00,21:01:00,12597,36,10048.075,0
3363243,21:01:00,21:01:00,12598,37,10193.906,0
3363243,21:02:00,21:02:00,12599,38,10365.309,0
3363243,21:02:00,21:02:00,12600,39,10548.017,0
3363243,21:03:00,21:03:00,12601,40,10671.27,
3363243,21:03:00,21:03:00,12602,41,10801.492,0
3363243,21:03:00,21:03:00,12603,42,11060.688,0
3363243,21:03:00,21:03:00,12604,43,11224.411,0
3363243,21:04:00,21:04:00,12605,44,11738.969,0
3363243,21:04:00,21:04:00,12606,45,12035.348,0
3363243,21:05:00,21:05:00,12630,46,12187.604,
3363243,21:05:00,21:05:00,15263,47,12314.054,0
3363243,21:05:00,21:05:00,12631,48,12396.745,0
3363243,21:05:00,21:05:00,12632,49,12648.283,0
3363243,21:06:00,21:06:00,12633,50,13082,0
3363243,21:06:00,21:06:00,16437,51,13417.825,0
3363243,21:08:00,21:08:00,16449,52,14098.834,0
3363243,21:09:00,21:09:00,16435,53,14873.552,0
3363243,21:10:00,21:10:00,13018,54,15496.968,0
3363243,21:10:00,21:10:00,13019,55,15820.353,0
3363243,21:11:00,21:11:00,13020,56,15971.32,0
3363243,21:11:00,21:11:00,13021,57,16255.372,0
3363243,21:11:00,21:11:00,13022,58,16392.436,0
3363243,21:12:00,21:12:00,13023,59,16929.06,0
3363243,21:13:00,21:13:00,13024,60,17303.096,0
3363243,21:13:00,21:13:00,13025,61,17533.93,0
3363243,21:14:00,21:14:00,13026,62,17773.236,0
3363243,21:14:00,21:14:00,13027,63,17943.508,0
3363243,21:15:00,21:15:00,13028,64,18902.771,0
3363243,21:16:00,21:16:00,13029,65,19146.498,0
3363243,21:16:00,21:16:00,13030,66,19345.557,0
3363243,21:16:00,21:16:00,13033,67,19520.379,0
3363243,21:17:00,21:17:00,13034,68,19711.457,0
3363243,21:17:00,21:17:00,13035,69,19988.938,0
3363243,21:17:00,21:17:00,13036,70,20075.383,0
3363243,21:19:00,21:19:00,12985,71,20702.805,
3363244,21:26:00,21:26:00,12702,1,0,
3363244,21:26:00,21:26:00,15565,2,515.83563,0
3363244,21:27:00,21:27:00,15566,3,1146.6151,0
3363244,21:27:00,21:27:00,15567,4,1321.5176,0
3363244,21:28:00,21:28:00,15568,5,1614.5767,0
3363244,21:31:00,21:31:00,12826,6,3819.3538,0
3363244,21:31:00,21:31:00,12827,7,3957.7556,0
3363244,21:32:00,21:32:00,12828,8,4117.0933,
3363244,21:32:00,21:32:00,12829,9,4286.2363,0
3363244,21:32:00,21:32:00,14192,10,4390.111,0
3363244,21:32:00,21:32:00,12817,11,4491.348,0
3363244,21:32:00,21:32:00,12816,12,4696.3203,0
3363244,21:33:00,21:33:00,12815,13,4870.874,0
3363244,21:33:00,21:33:00,12814,14,4968.882,0
3363244,21:33:00,21:33:00,12813,15,5207.0054,0
3363244,21:33:00,21:33:00,12812,16,5310.9746,0
3363244,21:34:00,21:34:00,12835,17,5405.048,0
3363244,21:34:00,21:34:00,15256,18,5533.7725,0
3363244,21:35:00,21:35:00,15257,19,6227.023,0
3363244,21:35:00,21:35:00,14318,20,6275.863,0
3363244,21:35:00,21:35:00,12581,21,6464.8286,0
3363244,21:36:00,21:36:00,12582,22,6669.749,0
3363244,21:36:00,21:36:00,12583,23,6837.48,0
3363244,21:36:00,21:36:00,12584,24,7011.633,0
3363244,21:37:00,21:37:00,12585,25,7218.279,0
3363244,21:37:00,21:37:00,12586,26,7407.24,0
3363244,21:37:00,21:37:00,12587,27,7708.759,0
3363244,21:39:00,21:39:00,12589,28,8455.03,0
3363244,21:39:00,21:39:00,12590,29,8687.989,0
3363244,21:39:00,21:39:00,15258,30,8791.312,0
3363244,21:39:00,21:39:00,12591,31,8903.102,0
3363244,21:40:00,21:40:00,12592,32,9052.362,0
3363244,21:40:00,21:40:00,12593,33,9193.163,0
3363244,21:40:00,21:40:00,12594,34,9351.063,0
3363244,21:40:00,21:40:00,14278,35,9503.927,0
3363244,21:41:00,21:41:00,12597,36,10048.075,0
3363244,21:41:00,21:41:00,12598,37,10193.906,0
3363244,21:42:00,21:42:00,12599,38,10365.309,0
3363244,21:42:00,21:42:00,12600,39,10548.017,0
3363244,21:43:00,21:43:00,12601,40,10671.27,
3363244,21:43:00,21:43:00,12602,41,10801.492,0
3363244,21:43:00,21:43:00,12603,42,11060.688,0
3363244,21:43:00,21:43:00,12604,43,11224.411,0
3363244,21:44:00,21:44:00,12605,44,11738.969,0
3363244,21:44:00,21:44:00,12606,45,12035.348,0
3363244,21:45:00,21:45:00,12630,46,12187.604,
3363244,21:45:00,21:45:00,15263,47,12314.054,0
3363244,21:45:00,21:45:00,12631,48,12396.745,0
3363244,21:45:00,21:45:00,12632,49,12648.283,0
3363244,21:46:00,21:46:00,12633,50,13082,0
3363244,21:46:00,21:46:00,16437,51,13417.825,0
3363244,21:48:00,21:48:00,16449,52,14098.834,0
3363244,21:49:00,21:49:00,16435,53,14873.552,0
3363244,21:50:00,21:50:00,13018,54,15496.968,0
3363244,21:50:00,21:50:00,13019,55,15820.353,0
3363244,21:51:00,21:51:00,13020,56,15971.32,0
3363244,21:51:00,21:51:00,13021,57,16255.372,0
3363244,21:51:00,21:51:00,13022,58,16392.436,0
3363244,21:52:00,21:52:00,13023,59,16929.06,0
3363244,21:53:00,21:53:00,13024,60,17303.096,0
3363244,21:53:00,21:53:00,13025,61,17533.93,0
3363244,21:54:00,21:54:00,13026,62,17773.236,0
3363244,21:54:00,21:54:00,13027,63,17943.508,0
3363244,21:55:00,21:55:00,13028,64,18902.771,0
3363244,21:56:00,21:56:00,13029,65,19146.498,0
3363244,21:56:00,21:56:00,13030,66,19345.557,0
3363244,21:56:00,21:56:00,13033,67,19520.379,0
3363244,21:57:00,21:57:00,13034,68,19711.457,0
3363244,21:57:00,21:57:00,13035,69,19988.938,0
3363244,21:57:00,21:57:00,13036,70,20075.383,0
3363244,21:59:00,21:59:00,12985,71,20702.805,
3363245,22:06:00,22:06:00,12702,1,0,
3363245,22:06:00,22:06:00,15565,2,515.83563,0
3363245,22:07:00,22:07:00,15566,3,1146.6151,0
3363245,22:07:00,22:07:00,15567,4,1321.5176,0
3363245,22:08:00,22:08:00,15568,5,1614.5767,0
3363245,22:11:00,22:11:00,12826,6,3819.3538,0
3363245,22:11:00,22:11:00,12827,7,3957.7556,0
3363245,22:12:00,22:12:00,12828,8,4117.0933,
3363245,22:12:00,22:12:00,12829,9,4286.2363,0
3363245,22:12:00,22:12:00,14192,10,4390.111,0
3363245,22:12:00,22:12:00,12817,11,4491.348,0
3363245,22:12:00,22:12:00,12816,12,4696.3203,0
3363245,22:13:00,22:13:00,12815,13,4870.874,0
3363245,22:13:00,22:13:00,12814,14,4968.882,0
3363245,22:13:00,22:13:00,12813,15,5207.0054,0
3363245,22:13:00,22:13:00,12812,16,5310.9746,0
3363245,22:14:00,22:14:00,12835,17,5405.048,0
3363245,22:14:00,22:14:00,15256,18,5533.7725,0
3363245,22:15:00,22:15:00,15257,19,6227.023,0
3363245,22:15:00,22:15:00,14318,20,6275.863,0
3363245,22:15:00,22:15:00,12581,21,6464.8286,0
3363245,22:16:00,22:16:00,12582,22,6669.749,0
3363245,22:16:00,22:16:00,12583,23,6837.48,0
3363245,22:16:00,22:16:00,12584,24,7011.633,0
3363245,22:17:00,22:17:00,12585,25,7218.279,0
3363245,22:17:00,22:17:00,12586,26,7407.24,0
3363245,22:17:00,22:17:00,12587,27,7708.759,0
3363245,22:19:00,22:19:00,12589,28,8455.03,0
3363245,22:19:00,22:19:00,12590,29,8687.989,0
3363245,22:19:00,22:19:00,15258,30,8791.312,0
3363245,22:19:00,22:19:00,12591,31,8903.102,0
3363245,22:20:00,22:20:00,12592,32,9052.362,0
3363245,22:20:00,22:20:00,12593,33,9193.163,0
3363245,22:20:00,22:20:00,12594,34,9351.063,0
3363245,22:20:00,22:20:00,14278,35,9503.927,0
3363245,22:21:00,22:21:00,12597,36,10048.075,0
3363245,22:21:00,22:21:00,12598,37,10193.906,0
3363245,22:22:00,22:22:00,12599,38,10365.309,0
3363245,22:22:00,22:22:00,12600,39,10548.017,0
3363245,22:23:00,22:23:00,12601,40,10671.27,
3363245,22:23:00,22:23:00,12602,41,10801.492,0
3363245,22:23:00,22:23:00,12603,42,11060.688,0
3363245,22:23:00,22:23:00,12604,43,11224.411,0
3363245,22:24:00,22:24:00,12605,44,11738.969,0
3363245,22:24:00,22:24:00,12606,45,12035.348,0
3363245,22:25:00,22:25:00,12630,46,12187.604,
3363245,22:25:00,22:25:00,15263,47,12314.054,0
3363245,22:25:00,22:25:00,12631,48,12396.745,0
3363245,22:25:00,22:25:00,12632,49,12648.283,0
3363245,22:26:00,22:26:00,12633,50,13082,0
3363245,22:26:00,22:26:00,16437,51,13417.825,0
3363245,22:28:00,22:28:00,16449,52,14098.834,0
3363245,22:29:00,22:29:00,16435,53,14873.552,0
3363245,22:30:00,22:30:00,13018,54,15496.968,0
3363245,22:30:00,22:30:00,13019,55,15820.353,0
3363245,22:31:00,22:31:00,13020,56,15971.32,0
3363245,22:31:00,22:31:00,13021,57,16255.372,0
3363245,22:31:00,22:31:00,13022,58,16392.436,0
3363245,22:32:00,22:32:00,13023,59,16929.06,0
3363245,22:33:00,22:33:00,13024,60,17303.096,0
3363245,22:33:00,22:33:00,13025,61,17533.93,0
3363245,22:34:00,22:34:00,13026,62,17773.236,0
3363245,22:34:00,22:34:00,13027,63,17943.508,0
3363245,22:35:00,22:35:00,13028,64,18902.771,0
3363245,22:36:00,22:36:00,13029,65,19146.498,0
3363245,22:36:00,22:36:00,13030,66,19345.557,0
3363245,22:36:00,22:36:00,13033,67,19520.379,0
3363245,22:37:00,22:37:00,13034,68,19711.457,0
3363245,22:37:00,22:37:00,13035,69,19988.938,0
3363245,22:37:00,22:37:00,13036,70,20075.383,0
3363245,22:39:00,22:39:00,12985,71,20702.805,
3363246,22:46:00,22:46:00,12702,1,0,
3363246,22:46:00,22:46:00,15565,2,515.83563,0
3363246,22:47:00,22:47:00,15566,3,1146.6151,0
3363246,22:47:00,22:47:00,15567,4,1321.5176,0
3363246,22:48:00,22:48:00,15568,5,1614.5767,0
3363246,22:51:00,22:51:00,12826,6,3819.3538,0
3363246,22:51:00,22:51:00,12827,7,3957.7556,0
3363246,22:52:00,22:52:00,12828,8,4117.0933,
3363246,22:52:00,22:52:00,12829,9,4286.2363,0
3363246,22:52:00,22:52:00,14192,10,4390.111,0
3363246,22:52:00,22:52:00,12817,11,4491.348,0
3363246,22:52:00,22:52:00,12816,12,4696.3203,0
3363246,22:53:00,22:53:00,12815,13,4870.874,0
3363246,22:53:00,22:53:00,12814,14,4968.882,0
3363246,22:53:00,22:53:00,12813,15,5207.0054,0
3363246,22:53:00,22:53:00,12812,16,5310.9746,0
3363246,22:54:00,22:54:00,12835,17,5405.048,0
3363246,22:54:00,22:54:00,15256,18,5533.7725,0
3363246,22:55:00,22:55:00,15257,19,6227.023,0
3363246,22:55:00,22:55:00,14318,20,6275.863,0
3363246,22:55:00,22:55:00,12581,21,6464.8286,0
3363246,22:56:00,22:56:00,12582,22,6669.749,0
3363246,22:56:00,22:56:00,12583,23,6837.48,0
3363246,22:56:00,22:56:00,12584,24,7011.633,0
3363246,22:57:00,22:57:00,12585,25,7218.279,0
3363246,22:57:00,22:57:00,12586,26,7407.24,0
3363246,22:57:00,22:57:00,12587,27,7708.759,0
3363246,22:59:00,22:59:00,12589,28,8455.03,0
3363246,22:59:00,22:59:00,12590,29,8687.989,0
3363246,22:59:00,22:59:00,15258,30,8791.312,0
3363246,22:59:00,22:59:00,12591,31,8903.102,0
3363246,23:00:00,23:00:00,12592,32,9052.362,0
3363246,23:00:00,23:00:00,12593,33,9193.163,0
3363246,23:00:00,23:00:00,12594,34,9351.063,0
3363246,23:00:00,23:00:00,14278,35,9503.927,0
3363246,23:01:00,23:01:00,12597,36,10048.075,0
3363246,23:01:00,23:01:00,12598,37,10193.906,0
3363246,23:02:00,23:02:00,12599,38,10365.309,0
3363246,23:02:00,23:02:00,12600,39,10548.017,0
3363246,23:03:00,23:03:00,12601,40,10671.27,
3363246,23:03:00,23:03:00,12602,41,10801.492,0
3363246,23:03:00,23:03:00,12603,42,11060.688,0
3363246,23:03:00,23:03:00,12604,43,11224.411,0
3363246,23:04:00,23:04:00,12605,44,11738.969,0
3363246,23:04:00,23:04:00,12606,45,12035.348,0
3363246,23:05:00,23:05:00,12630,46,12187.604,
3363246,23:05:00,23:05:00,15263,47,12314.054,0
3363246,23:05:00,23:05:00,12631,48,12396.745,0
3363246,23:05:00,23:05:00,12632,49,12648.283,0
3363246,23:06:00,23:06:00,12633,50,13082,0
3363246,23:06:00,23:06:00,16437,51,13417.825,0
3363246,23:08:00,23:08:00,16449,52,14098.834,0
3363246,23:09:00,23:09:00,16435,53,14873.552,0
3363246,23:10:00,23:10:00,13018,54,15496.968,0
3363246,23:10:00,23:10:00,13019,55,15820.353,0
3363246,23:11:00,23:11:00,13020,56,15971.32,0
3363246,23:11:00,23:11:00,13021,57,16255.372,0
3363246,23:11:00,23:11:00,13022,58,16392.436,0
3363246,23:12:00,23:12:00,13023,59,16929.06,0
3363246,23:13:00,23:13:00,13024,60,17303.096,0
3363246,23:13:00,23:13:00,13025,61,17533.93,0
3363246,23:14:00,23:14:00,13026,62,17773.236,0
3363246,23:14:00,23:14:00,13027,63,17943.508,0
3363246,23:15:00,23:15:00,13028,64,18902.771,0
3363246,23:16:00,23:16:00,13029,65,19146.498,0
3363246,23:16:00,23:16:00,13030,66,19345.557,0
3363246,23:16:00,23:16:00,13033,67,19520.379,0
3363246,23:17:00,23:17:00,13034,68,19711.457,0
3363246,23:17:00,23:17:00,13035,69,19988.938,0
3363246,23:17:00,23:17:00,13036,70,20075.383,0
3363246,23:19:00,23:19:00,12985,71,20702.805,
3363247,23:26:00,23:26:00,12702,1,0,
3363247,23:26:00,23:26:00,15565,2,515.83563,0
3363247,23:27:00,23:27:00,15566,3,1146.6151,0
3363247,23:27:00,23:27:00,15567,4,1321.5176,0
3363247,23:28:00,23:28:00,15568,5,1614.5767,0
3363247,23:31:00,23:31:00,12826,6,3819.3538,0
3363247,23:31:00,23:31:00,12827,7,3957.7556,0
3363247,23:32:00,23:32:00,12828,8,4117.0933,
3363247,23:32:00,23:32:00,12829,9,4286.2363,0
3363247,23:32:00,23:32:00,14192,10,4390.111,0
3363247,23:32:00,23:32:00,12817,11,4491.348,0
3363247,23:32:00,23:32:00,12816,12,4696.3203,0
3363247,23:33:00,23:33:00,12815,13,4870.874,0
3363247,23:33:00,23:33:00,12814,14,4968.882,0
3363247,23:33:00,23:33:00,12813,15,5207.0054,0
3363247,23:33:00,23:33:00,12812,16,5310.9746,0
3363247,23:34:00,23:34:00,12835,17,5405.048,0
3363247,23:34:00,23:34:00,15256,18,5533.7725,0
3363247,23:35:00,23:35:00,15257,19,6227.023,0
3363247,23:35:00,23:35:00,14318,20,6275.863,0
3363247,23:35:00,23:35:00,12581,21,6464.8286,0
3363247,23:36:00,23:36:00,12582,22,6669.749,0
3363247,23:36:00,23:36:00,12583,23,6837.48,0
3363247,23:36:00,23:36:00,12584,24,7011.633,0
3363247,23:37:00,23:37:00,12585,25,7218.279,0
3363247,23:37:00,23:37:00,12586,26,7407.24,0
3363247,23:37:00,23:37:00,12587,27,7708.759,0
3363247,23:39:00,23:39:00,12589,28,8455.03,0
3363247,23:39:00,23:39:00,12590,29,8687.989,0
3363247,23:39:00,23:39:00,15258,30,8791.312,0
3363247,23:39:00,23:39:00,12591,31,8903.102,0
3363247,23:40:00,23:40:00,12592,32,9052.362,0
3363247,23:40:00,23:40:00,12593,33,9193.163,0
3363247,23:40:00,23:40:00,12594,34,9351.063,0
3363247,23:40:00,23:40:00,14278,35,9503.927,0
3363247,23:41:00,23:41:00,12597,36,10048.075,0
3363247,23:41:00,23:41:00,12598,37,10193.906,0
3363247,23:42:00,23:42:00,12599,38,10365.309,0
3363247,23:42:00,23:42:00,12600,39,10548.017,0
3363247,23:43:00,23:43:00,12601,40,10671.27,
3363247,23:43:00,23:43:00,12602,41,10801.492,0
3363247,23:43:00,23:43:00,12603,42,11060.688,0
3363247,23:43:00,23:43:00,12604,43,11224.411,0
3363247,23:44:00,23:44:00,12605,44,11738.969,0
3363247,23:44:00,23:44:00,12606,45,12035.348,0
3363247,23:45:00,23:45:00,12630,46,12187.604,
3363247,23:45:00,23:45:00,15263,47,12314.054,0
3363247,23:45:00,23:45:00,12631,48,12396.745,0
3363247,23:45:00,23:45:00,12632,49,12648.283,0
3363247,23:46:00,23:46:00,12633,50,13082,0
3363247,23:46:00,23:46:00,16437,51,13417.825,0
3363247,23:48:00,23:48:00,16449,52,14098.834,0
3363247,23:49:00,23:49:00,16435,53,14873.552,0
3363247,23:50:00,23:50:00,13018,54,15496.968,0
3363247,23:50:00,23:50:00,13019,55,15820.353,0
3363247,23:51:00,23:51:00,13020,56,15971.32,0
3363247,23:51:00,23:51:00,13021,57,16255.372,0
3363247,23:51:00,23:51:00,13022,58,16392.436,0
3363247,23:52:00,23:52:00,13023,59,16929.06,0
3363247,23:53:00,23:53:00,13024,60,17303.096,0
3363247,23:53:00,23:53:00,13025,61,17533.93,0
3363247,23:54:00,23:54:00,13026,62,17773.236,0
3363247,23:54:00,23:54:00,13027,63,17943.508,0
3363247,23:55:00,23:55:00,13028,64,18902.771,0
3363247,23:56:00,23:56:00,13029,65,19146.498,0
3363247,23:56:00,23:56:00,13030,66,19345.557,0
3363247,23:56:00,23:56:00,13033,67,19520.379,0
3363247,23:57:00,23:57:00,13034,68,19711.457,0
3363247,23:57:00,23:57:00,13035,69,19988.938,0
3363247,23:57:00,23:57:00,13036,70,20075.383,0
3363247,23:59:00,23:59:00,12985,71,20702.805,
3363115,04:20:00,04:20:00,12985,1,0,
3363115,04:20:00,04:20:00,12986,2,344.28125,0
3363115,04:21:00,04:21:00,12987,3,723.9956,0
3363115,04:21:00,04:21:00,12988,4,1009.17993,0
3363115,04:21:00,04:21:00,12989,5,1179.0277,0
3363115,04:21:00,04:21:00,12990,6,1380.3097,0
3363115,04:22:00,04:22:00,12991,7,1620.5032,0
3363115,04:23:00,04:23:00,12992,8,2500.1694,0
3363115,04:23:00,04:23:00,12993,9,2672.5867,0
3363115,04:24:00,04:24:00,12994,10,2964.3655,0
3363115,04:24:00,04:24:00,14883,11,3164.6077,0
3363115,04:25:00,04:25:00,12996,12,3535.5005,0
3363115,04:25:00,04:25:00,12997,13,4069.1794,0
3363115,04:26:00,04:26:00,12998,14,4235.396,0
3363115,04:26:00,04:26:00,12999,15,4467.101,0
3363115,04:26:00,04:26:00,13000,16,4629.2256,0
3363115,04:26:00,04:26:00,13001,17,4901.2505,0
3363115,04:28:00,04:28:00,16434,18,5803.9277,0
3363115,04:29:00,04:29:00,16450,19,6345.6426,0
3363115,04:30:00,04:30:00,16436,20,7066.107,0
3363115,04:30:00,04:30:00,12629,21,7378.879,0
3363115,04:31:00,04:31:00,12605,22,7818.394,0
3363115,04:31:00,04:31:00,12606,23,8114.7725,0
3363115,04:32:00,04:32:00,12630,24,8267.029,
3363115,04:32:00,04:32:00,15263,25,8393.479,0
3363115,04:32:00,04:32:00,12631,26,8476.17,0
3363115,04:32:00,04:32:00,12632,27,8727.709,0
3363115,04:32:00,04:32:00,16438,28,8784.283,0
3363115,04:33:00,04:33:00,12657,29,9294.376,0
3363115,04:34:00,04:34:00,12658,30,9867.586,
3363115,04:34:00,04:34:00,12661,31,10096.982,0
3363115,04:34:00,04:34:00,12663,32,10448.998,0
3363115,04:35:00,04:35:00,12665,33,10959.77,0
3363115,04:36:00,04:36:00,12667,34,11265.63,0
3363115,04:36:00,04:36:00,12668,35,11431.319,0
3363115,04:36:00,04:36:00,12669,36,11561.144,0
3363115,04:36:00,04:36:00,12670,37,11755.205,0
3363115,04:37:00,04:37:00,12671,38,12022.132,0
3363115,04:38:00,04:38:00,12673,39,12766.987,0
3363115,04:38:00,04:38:00,12674,40,13069.244,0
3363115,04:39:00,04:39:00,12675,41,13207.951,0
3363115,04:39:00,04:39:00,12676,42,13433.031,0
3363115,04:39:00,04:39:00,12677,43,13599.32,0
3363115,04:39:00,04:39:00,12678,44,13784.796,0
3363115,04:40:00,04:40:00,12679,45,14009.503,0
3363115,04:40:00,04:40:00,14319,46,14161.675,0
3363115,04:40:00,04:40:00,14460,47,14294.013,0
3363115,04:41:00,04:41:00,15269,48,14928.56,0
3363115,04:41:00,04:41:00,12900,49,15020.494,0
3363115,04:41:00,04:41:00,14193,50,15124.462,0
3363115,04:42:00,04:42:00,12834,51,15265.918,0
3363115,04:42:00,04:42:00,12833,52,15450.952,0
3363115,04:42:00,04:42:00,12832,53,15557.494,0
3363115,04:42:00,04:42:00,12831,54,15770.128,0
3363115,04:43:00,04:43:00,12830,55,16070.956,0
3363115,04:43:00,04:43:00,12818,56,16184.683,0
3363115,04:44:00,04:44:00,12819,57,16356.06,
3363115,04:44:00,04:44:00,12820,58,16503.31,0
3363115,04:44:00,04:44:00,12821,59,16653.387,0
3363115,04:44:00,04:44:00,12822,60,16832.352,0
3363115,04:45:00,04:45:00,12823,61,16986.875,0
3363115,04:47:00,04:47:00,15558,62,18251.22,0
3363115,04:48:00,04:48:00,15559,63,18573.008,0
3363115,04:49:00,04:49:00,15560,64,19027.012,0
3363115,04:50:00,04:50:00,12702,65,19476.033,
3363116,05:00:00,05:00:00,12985,1,0,
3363116,05:00:00,05:00:00,12986,2,344.28125,0
3363116,05:01:00,05:01:00,12987,3,723.9956,0
3363116,05:01:00,05:01:00,12988,4,1009.17993,0
3363116,05:01:00,05:01:00,12989,5,1179.0277,0
3363116,05:01:00,05:01:00,12990,6,1380.3097,0
3363116,05:02:00,05:02:00,12991,7,1620.5032,0
3363116,05:03:00,05:03:00,12992,8,2500.1694,0
3363116,05:03:00,05:03:00,12993,9,2672.5867,0
3363116,05:04:00,05:04:00,12994,10,2964.3655,0
3363116,05:04:00,05:04:00,14883,11,3164.6077,0
3363116,05:05:00,05:05:00,12996,12,3535.5005,0
3363116,05:05:00,05:05:00,12997,13,4069.1794,0
3363116,05:06:00,05:06:00,12998,14,4235.396,0
3363116,05:06:00,05:06:00,12999,15,4467.101,0
3363116,05:06:00,05:06:00,13000,16,4629.2256,0
3363116,05:06:00,05:06:00,13001,17,4901.2505,0
3363116,05:08:00,05:08:00,16434,18,5803.9277,0
3363116,05:09:00,05:09:00,16450,19,6345.6426,0
3363116,05:10:00,05:10:00,16436,20,7066.107,0
3363116,05:10:00,05:10:00,12629,21,7378.879,0
3363116,05:11:00,05:11:00,12605,22,7818.394,0
3363116,05:11:00,05:11:00,12606,23,8114.7725,0
3363116,05:12:00,05:12:00,12630,24,8267.029,
3363116,05:12:00,05:12:00,15263,25,8393.479,0
3363116,05:12:00,05:12:00,12631,26,8476.17,0
3363116,05:12:00,05:12:00,12632,27,8727.709,0
3363116,05:12:00,05:12:00,16438,28,8784.283,0
3363116,05:13:00,05:13:00,12657,29,9294.376,0
3363116,05:14:00,05:14:00,12658,30,9867.586,
3363116,05:14:00,05:14:00,12661,31,10096.982,0
3363116,05:14:00,05:14:00,12663,32,10448.998,0
3363116,05:15:00,05:15:00,12665,33,10959.77,0
3363116,05:16:00,05:16:00,12667,34,11265.63,0
3363116,05:16:00,05:16:00,12668,35,11431.319,0
3363116,05:16:00,05:16:00,12669,36,11561.144,0
3363116,05:16:00,05:16:00,12670,37,11755.205,0
3363116,05:17:00,05:17:00,12671,38,12022.132,0
3363116,05:18:00,05:18:00,12673,39,12766.987,0
3363116,05:18:00,05:18:00,12674,40,13069.244,0
3363116,05:19:00,05:19:00,12675,41,13207.951,0
3363116,05:19:00,05:19:00,12676,42,13433.031,0
3363116,05:19:00,05:19:00,12677,43,13599.32,0
3363116,05:19:00,05:19:00,12678,44,13784.796,0
3363116,05:20:00,05:20:00,12679,45,14009.503,0
3363116,05:20:00,05:20:00,14319,46,14161.675,0
3363116,05:20:00,05:20:00,14460,47,14294.013,0
3363116,05:21:00,05:21:00,15269,48,14928.56,0
3363116,05:21:00,05:21:00,12900,49,15020.494,0
3363116,05:21:00,05:21:00,14193,50,15124.462,0
3363116,05:22:00,05:22:00,12834,51,15265.918,0
3363116,05:22:00,05:22:00,12833,52,15450.952,0
3363116,05:22:00,05:22:00,12832,53,15557.494,0
3363116,05:22:00,05:22:00,12831,54,15770.128,0
3363116,05:23:00,05:23:00,12830,55,16070.956,0
3363116,05:23:00,05:23:00,12818,56,16184.683,0
3363116,05:24:00,05:24:00,12819,57,16356.06,
3363116,05:24:00,05:24:00,12820,58,16503.31,0
3363116,05:24:00,05:24:00,12821,59,16653.387,0
3363116,05:24:00,05:24:00,12822,60,16832.352,0
3363116,05:25:00,05:25:00,12823,61,16986.875,0
3363116,05:27:00,05:27:00,15558,62,18251.22,0
3363116,05:28:00,05:28:00,15559,63,18573.008,0
3363116,05:29:00,05:29:00,15560,64,19027.012,0
3363116,05:30:00,05:30:00,12702,65,19476.033,
3363117,05:40:00,05:40:00,12985,1,0,
3363117,05:40:00,05:40:00,12986,2,344.28125,0
3363117,05:41:00,05:41:00,12987,3,723.9956,0
3363117,05:41:00,05:41:00,12988,4,1009.17993,0
3363117,05:41:00,05:41:00,12989,5,1179.0277,0
3363117,05:41:00,05:41:00,12990,6,1380.3097,0
3363117,05:42:00,05:42:00,12991,7,1620.5032,0
3363117,05:43:00,05:43:00,12992,8,2500.1694,0
3363117,05:43:00,05:43:00,12993,9,2672.5867,0
3363117,05:44:00,05:44:00,12994,10,2964.3655,0
3363117,05:44:00,05:44:00,14883,11,3164.6077,0
3363117,05:45:00,05:45:00,12996,12,3535.5005,0
3363117,05:45:00,05:45:00,12997,13,4069.1794,0
3363117,05:46:00,05:46:00,12998,14,4235.396,0
3363117,05:46:00,05:46:00,12999,15,4467.101,0
3363117,05:46:00,05:46:00,13000,16,4629.2256,0
3363117,05:46:00,05:46:00,13001,17,4901.2505,0
3363117,05:48:00,05:48:00,16434,18,5803.9277,0
3363117,05:49:00,05:49:00,16450,19,6345.6426,0
3363117,05:50:00,05:50:00,16436,20,7066.107,0
3363117,05:50:00,05:50:00,12629,21,7378.879,0
3363117,05:51:00,05:51:00,12605,22,7818.394,0
3363117,05:51:00,05:51:00,12606,23,8114.7725,0
3363117,05:52:00,05:52:00,12630,24,8267.029,
3363117,05:52:00,05:52:00,15263,25,8393.479,0
3363117,05:52:00,05:52:00,12631,26,8476.17,0
3363117,05:52:00,05:52:00,12632,27,8727.709,0
3363117,05:52:00,05:52:00,16438,28,8784.283,0
3363117,05:53:00,05:53:00,12657,29,9294.376,0
3363117,05:54:00,05:54:00,12658,30,9867.586,
3363117,05:54:00,05:54:00,12661,31,10096.982,0
3363117,05:54:00,05:54:00,12663,32,10448.998,0
3363117,05:55:00,05:55:00,12665,33,10959.77,0
3363117,05:56:00,05:56:00,12667,34,11265.63,0
3363117,05:56:00,05:56:00,12668,35,11431.319,0
3363117,05:56:00,05:56:00,12669,36,11561.144,0
3363117,05:56:00,05:56:00,12670,37,11755.205,0
3363117,05:57:00,05:57:00,12671,38,12022.132,0
3363117,05:58:00,05:58:00,12673,39,12766.987,0
3363117,05:58:00,05:58:00,12674,40,13069.244,0
3363117,05:59:00,05:59:00,12675,41,13207.951,0
3363117,05:59:00,05:59:00,12676,42,13433.031,0
3363117,05:59:00,05:59:00,12677,43,13599.32,0
3363117,05:59:00,05:59:00,12678,44,13784.796,0
3363117,06:00:00,06:00:00,12679,45,14009.503,0
3363117,06:00:00,06:00:00,14319,46,14161.675,0
3363117,06:00:00,06:00:00,14460,47,14294.013,0
3363117,06:01:00,06:01:00,15269,48,14928.56,0
3363117,06:01:00,06:01:00,12900,49,15020.494,0
3363117,06:01:00,06:01:00,14193,50,15124.462,0
3363117,06:02:00,06:02:00,12834,51,15265.918,0
3363117,06:02:00,06:02:00,12833,52,15450.952,0
3363117,06:02:00,06:02:00,12832,53,15557.494,0
3363117,06:02:00,06:02:00,12831,54,15770.128,0
3363117,06:03:00,06:03:00,12830,55,16070.956,0
3363117,06:03:00,06:03:00,12818,56,16184.683,0
3363117,06:04:00,06:04:00,12819,57,16356.06,
3363117,06:04:00,06:04:00,12820,58,16503.31,0
3363117,06:04:00,06:04:00,12821,59,16653.387,0
3363117,06:04:00,06:04:00,12822,60,16832.352,0
3363117,06:05:00,06:05:00,12823,61,16986.875,0
3363117,06:07:00,06:07:00,15558,62,18251.22,0
3363117,06:08:00,06:08:00,15559,63,18573.008,0
3363117,06:09:00,06:09:00,15560,64,19027.012,0
3363117,06:10:00,06:10:00,12702,65,19476.033,
3363118,06:20:00,06:20:00,12985,1,0,
3363118,06:20:00,06:20:00,12986,2,344.28125,0
3363118,06:21:00,06:21:00,12987,3,723.9956,0
3363118,06:21:00,06:21:00,12988,4,1009.17993,0
3363118,06:21:00,06:21:00,12989,5,1179.0277,0
3363118,06:21:00,06:21:00,12990,6,1380.3097,0
3363118,06:22:00,06:22:00,12991,7,1620.5032,0
3363118,06:23:00,06:23:00,12992,8,2500.1694,0
3363118,06:23:00,06:23:00,12993,9,2672.5867,0
3363118,06:24:00,06:24:00,12994,10,2964.3655,0
3363118,06:24:00,06:24:00,14883,11,3164.6077,0
3363118,06:25:00,06:25:00,12996,12,3535.5005,0
3363118,06:25:00,06:25:00,12997,13,4069.1794,0
3363118,06:26:00,06:26:00,12998,14,4235.396,0
3363118,06:26:00,06:26:00,12999,15,4467.101,0
3363118,06:26:00,06:26:00,13000,16,4629.2256,0
3363118,06:26:00,06:26:00,13001,17,4901.2505,0
3363118,06:28:00,06:28:00,16434,18,5803.9277,0
3363118,06:29:00,06:29:00,16450,19,6345.6426,0
3363118,06:30:00,06:30:00,16436,20,7066.107,0
3363118,06:30:00,06:30:00,12629,21,7378.879,0
3363118,06:31:00,06:31:00,12605,22,7818.394,0
3363118,06:31:00,06:31:00,12606,23,8114.7725,0
3363118,06:32:00,06:32:00,12630,24,8267.029,
3363118,06:32:00,06:32:00,15263,25,8393.479,0
3363118,06:32:00,06:32:00,12631,26,8476.17,0
3363118,06:32:00,06:32:00,12632,27,8727.709,0
3363118,06:32:00,06:32:00,16438,28,8784.283,0
3363118,06:33:00,06:33:00,12657,29,9294.376,0
3363118,06:35:00,06:35:00,12658,30,9867.586,
3363118,06:35:00,06:35:00,12661,31,10096.982,0
3363118,06:35:00,06:35:00,12663,32,10448.998,0
3363118,06:36:00,06:36:00,12665,33,10959.77,0
3363118,06:37:00,06:37:00,12667,34,11265.63,0
3363118,06:37:00,06:37:00,12668,35,11431.319,0
3363118,06:37:00,06:37:00,12669,36,11561.144,0
3363118,06:37:00,06:37:00,12670,37,11755.205,0
3363118,06:38:00,06:38:00,12671,38,12022.132,0
3363118,06:39:00,06:39:00,12673,39,12766.987,0
3363118,06:39:00,06:39:00,12674,40,13069.244,0
3363118,06:40:00,06:40:00,12675,41,13207.951,0
3363118,06:40:00,06:40:00,12676,42,13433.031,0
3363118,06:40:00,06:40:00,12677,43,13599.32,0
3363118,06:40:00,06:40:00,12678,44,13784.796,0
3363118,06:41:00,06:41:00,12679,45,14009.503,0
3363118,06:41:00,06:41:00,14319,46,14161.675,0
3363118,06:41:00,06:41:00,14460,47,14294.013,0
3363118,06:42:00,06:42:00,15269,48,14928.56,0
3363118,06:42:00,06:42:00,12900,49,15020.494,0
3363118,06:42:00,06:42:00,14193,50,15124.462,0
3363118,06:43:00,06:43:00,12834,51,15265.918,0
3363118,06:43:00,06:43:00,12833,52,15450.952,0
3363118,06:43:00,06:43:00,12832,53,15557.494,0
3363118,06:43:00,06:43:00,12831,54,15770.128,0
3363118,06:44:00,06:44:00,12830,55,16070.956,0
3363118,06:44:00,06:44:00,12818,56,16184.683,0
3363118,06:45:00,06:45:00,12819,57,16356.06,
3363118,06:45:00,06:45:00,12820,58,16503.31,0
3363118,06:45:00,06:45:00,12821,59,16653.387,0
3363118,06:46:00,06:46:00,12822,60,16832.352,0
3363118,06:46:00,06:46:00,12823,61,16986.875,0
3363118,06:49:00,06:49:00,15558,62,18251.22,0
3363118,06:49:00,06:49:00,15559,63,18573.008,0
3363118,06:50:00,06:50:00,15560,64,19027.012,0
3363118,06:52:00,06:52:00,12702,65,19476.033,
3363119,07:00:00,07:00:00,12985,1,0,
3363119,07:00:00,07:00:00,12986,2,344.28125,0
3363119,07:01:00,07:01:00,12987,3,723.9956,0
3363119,07:01:00,07:01:00,12988,4,1009.17993,0
3363119,07:01:00,07:01:00,12989,5,1179.0277,0
3363119,07:01:00,07:01:00,12990,6,1380.3097,0
3363119,07:02:00,07:02:00,12991,7,1620.5032,0
3363119,07:03:00,07:03:00,12992,8,2500.1694,0
3363119,07:03:00,07:03:00,12993,9,2672.5867,0
3363119,07:04:00,07:04:00,12994,10,2964.3655,0
3363119,07:04:00,07:04:00,14883,11,3164.6077,0
3363119,07:05:00,07:05:00,12996,12,3535.5005,0
3363119,07:05:00,07:05:00,12997,13,4069.1794,0
3363119,07:06:00,07:06:00,12998,14,4235.396,0
3363119,07:06:00,07:06:00,12999,15,4467.101,0
3363119,07:06:00,07:06:00,13000,16,4629.2256,0
3363119,07:06:00,07:06:00,13001,17,4901.2505,0
3363119,07:08:00,07:08:00,16434,18,5803.9277,0
3363119,07:09:00,07:09:00,16450,19,6345.6426,0
3363119,07:10:00,07:10:00,16436,20,7066.107,0
3363119,07:10:00,07:10:00,12629,21,7378.879,0
3363119,07:11:00,07:11:00,12605,22,7818.394,0
3363119,07:11:00,07:11:00,12606,23,8114.7725,0
3363119,07:12:00,07:12:00,12630,24,8267.029,
3363119,07:12:00,07:12:00,15263,25,8393.479,0
3363119,07:12:00,07:12:00,12631,26,8476.17,0
3363119,07:12:00,07:12:00,12632,27,8727.709,0
3363119,07:12:00,07:12:00,16438,28,8784.283,0
3363119,07:13:00,07:13:00,12657,29,9294.376,0
3363119,07:15:00,07:15:00,12658,30,9867.586,
3363119,07:15:00,07:15:00,12661,31,10096.982,0
3363119,07:15:00,07:15:00,12663,32,10448.998,0
3363119,07:16:00,07:16:00,12665,33,10959.77,0
3363119,07:17:00,07:17:00,12667,34,11265.63,0
3363119,07:17:00,07:17:00,12668,35,11431.319,0
3363119,07:17:00,07:17:00,12669,36,11561.144,0
3363119,07:17:00,07:17:00,12670,37,11755.205,0
3363119,07:18:00,07:18:00,12671,38,12022.132,0
3363119,07:19:00,07:19:00,12673,39,12766.987,0
3363119,07:19:00,07:19:00,12674,40,13069.244,0
3363119,07:20:00,07:20:00,12675,41,13207.951,0
3363119,07:20:00,07:20:00,12676,42,13433.031,0
3363119,07:20:00,07:20:00,12677,43,13599.32,0
3363119,07:20:00,07:20:00,12678,44,13784.796,0
3363119,07:21:00,07:21:00,12679,45,14009.503,0
3363119,07:21:00,07:21:00,14319,46,14161.675,0
3363119,07:21:00,07:21:00,14460,47,14294.013,0
3363119,07:22:00,07:22:00,15269,48,14928.56,0
3363119,07:22:00,07:22:00,12900,49,15020.494,0
3363119,07:22:00,07:22:00,14193,50,15124.462,0
3363119,07:23:00,07:23:00,12834,51,15265.918,0
3363119,07:23:00,07:23:00,12833,52,15450.952,0
3363119,07:23:00,07:23:00,12832,53,15557.494,0
3363119,07:23:00,07:23:00,12831,54,15770.128,0
3363119,07:24:00,07:24:00,12830,55,16070.956,0
3363119,07:24:00,07:24:00,12818,56,16184.683,0
3363119,07:25:00,07:25:00,12819,57,16356.06,
3363119,07:25:00,07:25:00,12820,58,16503.31,0
3363119,07:25:00,07:25:00,12821,59,16653.387,0
3363119,07:26:00,07:26:00,12822,60,16832.352,0
3363119,07:26:00,07:26:00,12823,61,16986.875,0
3363119,07:29:00,07:29:00,15558,62,18251.22,0
3363119,07:29:00,07:29:00,15559,63,18573.008,0
3363119,07:30:00,07:30:00,15560,64,19027.012,0
3363119,07:32:00,07:32:00,12702,65,19476.033,
3363120,07:40:00,07:40:00,12985,1,0,
3363120,07:40:00,07:40:00,12986,2,344.28125,0
3363120,07:41:00,07:41:00,12987,3,723.9956,0
3363120,07:41:00,07:41:00,12988,4,1009.17993,0
3363120,07:41:00,07:41:00,12989,5,1179.0277,0
3363120,07:41:00,07:41:00,12990,6,1380.3097,0
3363120,07:42:00,07:42:00,12991,7,1620.5032,0
3363120,07:43:00,07:43:00,12992,8,2500.1694,0
3363120,07:43:00,07:43:00,12993,9,2672.5867,0
3363120,07:44:00,07:44:00,12994,10,2964.3655,0
3363120,07:44:00,07:44:00,14883,11,3164.6077,0
3363120,07:45:00,07:45:00,12996,12,3535.5005,0
3363120,07:45:00,07:45:00,12997,13,4069.1794,0
3363120,07:46:00,07:46:00,12998,14,4235.396,0
3363120,07:46:00,07:46:00,12999,15,4467.101,0
3363120,07:46:00,07:46:00,13000,16,4629.2256,0
3363120,07:46:00,07:46:00,13001,17,4901.2505,0
3363120,07:48:00,07:48:00,16434,18,5803.9277,0
3363120,07:49:00,07:49:00,16450,19,6345.6426,0
3363120,07:50:00,07:50:00,16436,20,7066.107,0
3363120,07:50:00,07:50:00,12629,21,7378.879,0
3363120,07:51:00,07:51:00,12605,22,7818.394,0
3363120,07:51:00,07:51:00,12606,23,8114.7725,0
3363120,07:52:00,07:52:00,12630,24,8267.029,
3363120,07:52:00,07:52:00,15263,25,8393.479,0
3363120,07:52:00,07:52:00,12631,26,8476.17,0
3363120,07:52:00,07:52:00,12632,27,8727.709,0
3363120,07:52:00,07:52:00,16438,28,8784.283,0
3363120,07:53:00,07:53:00,12657,29,9294.376,0
3363120,07:55:00,07:55:00,12658,30,9867.586,
3363120,07:55:00,07:55:00,12661,31,10096.982,0
3363120,07:55:00,07:55:00,12663,32,10448.998,0
3363120,07:56:00,07:56:00,12665,33,10959.77,0
3363120,07:57:00,07:57:00,12667,34,11265.63,0
3363120,07:57:00,07:57:00,12668,35,11431.319,0
3363120,07:57:00,07:57:00,12669,36,11561.144,0
3363120,07:57:00,07:57:00,12670,37,11755.205,0
3363120,07:58:00,07:58:00,12671,38,12022.132,0
3363120,07:59:00,07:59:00,12673,39,12766.987,0
3363120,07:59:00,07:59:00,12674,40,13069.244,0
3363120,08:00:00,08:00:00,12675,41,13207.951,0
3363120,08:00:00,08:00:00,12676,42,13433.031,0
3363120,08:00:00,08:00:00,12677,43,13599.32,0
3363120,08:00:00,08:00:00,12678,44,13784.796,0
3363120,08:01:00,08:01:00,12679,45,14009.503,0
3363120,08:01:00,08:01:00,14319,46,14161.675,0
3363120,08:01:00,08:01:00,14460,47,14294.013,0
3363120,08:02:00,08:02:00,15269,48,14928.56,0
3363120,08:02:00,08:02:00,12900,49,15020.494,0
3363120,08:02:00,08:02:00,14193,50,15124.462,0
3363120,08:03:00,08:03:00,12834,51,15265.918,0
3363120,08:03:00,08:03:00,12833,52,15450.952,0
3363120,08:03:00,08:03:00,12832,53,15557.494,0
3363120,08:03:00,08:03:00,12831,54,15770.128,0
3363120,08:04:00,08:04:00,12830,55,16070.956,0
3363120,08:04:00,08:04:00,12818,56,16184.683,0
3363120,08:05:00,08:05:00,12819,57,16356.06,
3363120,08:05:00,08:05:00,12820,58,16503.31,0
3363120,08:05:00,08:05:00,12821,59,16653.387,0
3363120,08:06:00,08:06:00,12822,60,16832.352,0
3363120,08:06:00,08:06:00,12823,61,16986.875,0
3363120,08:09:00,08:09:00,15558,62,18251.22,0
3363120,08:09:00,08:09:00,15559,63,18573.008,0
3363120,08:10:00,08:10:00,15560,64,19027.012,0
3363120,08:12:00,08:12:00,12702,65,19476.033,
3363121,08:20:00,08:20:00,12985,1,0,
3363121,08:20:00,08:20:00,12986,2,344.28125,0
3363121,08:21:00,08:21:00,12987,3,723.9956,0
3363121,08:21:00,08:21:00,12988,4,1009.17993,0
3363121,08:21:00,08:21:00,12989,5,1179.0277,0
3363121,08:21:00,08:21:00,12990,6,1380.3097,0
3363121,08:22:00,08:22:00,12991,7,1620.5032,0
3363121,08:23:00,08:23:00,12992,8,2500.1694,0
3363121,08:23:00,08:23:00,12993,9,2672.5867,0
3363121,08:24:00,08:24:00,12994,10,2964.3655,0
3363121,08:24:00,08:24:00,14883,11,3164.6077,0
3363121,08:25:00,08:25:00,12996,12,3535.5005,0
3363121,08:25:00,08:25:00,12997,13,4069.1794,0
3363121,08:26:00,08:26:00,12998,14,4235.396,0
3363121,08:26:00,08:26:00,12999,15,4467.101,0
3363121,08:26:00,08:26:00,13000,16,4629.2256,0
3363121,08:26:00,08:26:00,13001,17,4901.2505,0
3363121,08:28:00,08:28:00,16434,18,5803.9277,0
3363121,08:29:00,08:29:00,16450,19,6345.6426,0
3363121,08:30:00,08:30:00,16436,20,7066.107,0
3363121,08:30:00,08:30:00,12629,21,7378.879,0
3363121,08:31:00,08:31:00,12605,22,7818.394,0
3363121,08:31:00,08:31:00,12606,23,8114.7725,0
3363121,08:32:00,08:32:00,12630,24,8267.029,
3363121,08:32:00,08:32:00,15263,25,8393.479,0
3363121,08:32:00,08:32:00,12631,26,8476.17,0
3363121,08:32:00,08:32:00,12632,27,8727.709,0
3363121,08:32:00,08:32:00,16438,28,8784.283,0
3363121,08:33:00,08:33:00,12657,29,9294.376,0
3363121,08:35:00,08:35:00,12658,30,9867.586,
3363121,08:35:00,08:35:00,12661,31,10096.982,0
3363121,08:35:00,08:35:00,12663,32,10448.998,0
3363121,08:36:00,08:36:00,12665,33,10959.77,0
3363121,08:37:00,08:37:00,12667,34,11265.63,0
3363121,08:37:00,08:37:00,12668,35,11431.319,0
3363121,08:37:00,08:37:00,12669,36,11561.144,0
3363121,08:37:00,08:37:00,12670,37,11755.205,0
3363121,08:38:00,08:38:00,12671,38,12022.132,0
3363121,08:39:00,08:39:00,12673,39,12766.987,0
3363121,08:39:00,08:39:00,12674,40,13069.244,0
3363121,08:40:00,08:40:00,12675,41,13207.951,0
3363121,08:40:00,08:40:00,12676,42,13433.031,0
3363121,08:40:00,08:40:00,12677,43,13599.32,0
3363121,08:40:00,08:40:00,12678,44,13784.796,0
3363121,08:41:00,08:41:00,12679,45,14009.503,0
3363121,08:41:00,08:41:00,14319,46,14161.675,0
3363121,08:41:00,08:41:00,14460,47,14294.013,0
3363121,08:42:00,08:42:00,15269,48,14928.56,0
3363121,08:42:00,08:42:00,12900,49,15020.494,0
3363121,08:42:00,08:42:00,14193,50,15124.462,0
3363121,08:43:00,08:43:00,12834,51,15265.918,0
3363121,08:43:00,08:43:00,12833,52,15450.952,0
3363121,08:43:00,08:43:00,12832,53,15557.494,0
3363121,08:43:00,08:43:00,12831,54,15770.128,0
3363121,08:44:00,08:44:00,12830,55,16070.956,0
3363121,08:44:00,08:44:00,12818,56,16184.683,0
3363121,08:45:00,08:45:00,12819,57,16356.06,
3363121,08:45:00,08:45:00,12820,58,16503.31,0
3363121,08:45:00,08:45:00,12821,59,16653.387,0
3363121,08:46:00,08:46:00,12822,60,16832.352,0
3363121,08:46:00,08:46:00,12823,61,16986.875,0
3363121,08:49:00,08:49:00,15558,62,18251.22,0
3363121,08:49:00,08:49:00,15559,63,18573.008,0
3363121,08:50:00,08:50:00,15560,64,19027.012,0
3363121,08:52:00,08:52:00,12702,65,19476.033,
3363122,09:00:00,09:00:00,12985,1,0,
3363122,09:00:00,09:00:00,12986,2,344.28125,0
3363122,09:01:00,09:01:00,12987,3,723.9956,0
3363122,09:01:00,09:01:00,12988,4,1009.17993,0
3363122,09:01:00,09:01:00,12989,5,1179.0277,0
3363122,09:01:00,09:01:00,12990,6,1380.3097,0
3363122,09:02:00,09:02:00,12991,7,1620.5032,0
3363122,09:03:00,09:03:00,12992,8,2500.1694,0
3363122,09:03:00,09:03:00,12993,9,2672.5867,0
3363122,09:04:00,09:04:00,12994,10,2964.3655,0
3363122,09:04:00,09:04:00,14883,11,3164.6077,0
3363122,09:05:00,09:05:00,12996,12,3535.5005,0
3363122,09:05:00,09:05:00,12997,13,4069.1794,0
3363122,09:06:00,09:06:00,12998,14,4235.396,0
3363122,09:06:00,09:06:00,12999,15,4467.101,0
3363122,09:06:00,09:06:00,13000,16,4629.2256,0
3363122,09:06:00,09:06:00,13001,17,4901.2505,0
3363122,09:08:00,09:08:00,16434,18,5803.9277,0
3363122,09:09:00,09:09:00,16450,19,6345.6426,0
3363122,09:10:00,09:10:00,16436,20,7066.107,0
3363122,09:10:00,09:10:00,12629,21,7378.879,0
3363122,09:11:00,09:11:00,12605,22,7818.394,0
3363122,09:11:00,09:11:00,12606,23,8114.7725,0
3363122,09:12:00,09:12:00,12630,24,8267.029,
3363122,09:12:00,09:12:00,15263,25,8393.479,0
3363122,09:12:00,09:12:00,12631,26,8476.17,0
3363122,09:12:00,09:12:00,12632,27,8727.709,0
3363122,09:12:00,09:12:00,16438,28,8784.283,0
3363122,09:13:00,09:13:00,12657,29,9294.376,0
3363122,09:15:00,09:15:00,12658,30,9867.586,
3363122,09:15:00,09:15:00,12661,31,10096.982,0
3363122,09:15:00,09:15:00,12663,32,10448.998,0
3363122,09:16:00,09:16:00,12665,33,10959.77,0
3363122,09:17:00,09:17:00,12667,34,11265.63,0
3363122,09:17:00,09:17:00,12668,35,11431.319,0
3363122,09:17:00,09:17:00,12669,36,11561.144,0
3363122,09:17:00,09:17:00,12670,37,11755.205,0
3363122,09:18:00,09:18:00,12671,38,12022.132,0
3363122,09:19:00,09:19:00,12673,39,12766.987,0
3363122,09:19:00,09:19:00,12674,40,13069.244,0
3363122,09:20:00,09:20:00,12675,41,13207.951,0
3363122,09:20:00,09:20:00,12676,42,13433.031,0
3363122,09:20:00,09:20:00,12677,43,13599.32,0
3363122,09:20:00,09:20:00,12678,44,13784.796,0
3363122,09:21:00,09:21:00,12679,45,14009.503,0
3363122,09:21:00,09:21:00,14319,46,14161.675,0
3363122,09:21:00,09:21:00,14460,47,14294.013,0
3363122,09:22:00,09:22:00,15269,48,14928.56,0
3363122,09:22:00,09:22:00,12900,49,15020.494,0
3363122,09:22:00,09:22:00,14193,50,15124.462,0
3363122,09:23:00,09:23:00,12834,51,15265.918,0
3363122,09:23:00,09:23:00,12833,52,15450.952,0
3363122,09:23:00,09:23:00,12832,53,15557.494,0
3363122,09:23:00,09:23:00,12831,54,15770.128,0
3363122,09:24:00,09:24:00,12830,55,16070.956,0
3363122,09:24:00,09:24:00,12818,56,16184.683,0
3363122,09:25:00,09:25:00,12819,57,16356.06,
3363122,09:25:00,09:25:00,12820,58,16503.31,0
3363122,09:25:00,09:25:00,12821,59,16653.387,0
3363122,09:26:00,09:26:00,12822,60,16832.352,0
3363122,09:26:00,09:26:00,12823,61,16986.875,0
3363122,09:29:00,09:29:00,15558,62,18251.22,0
3363122,09:29:00,09:29:00,15559,63,18573.008,0
3363122,09:30:00,09:30:00,15560,64,19027.012,0
3363122,09:32:00,09:32:00,12702,65,19476.033,
3363123,09:40:00,09:40:00,12985,1,0,
3363123,09:40:00,09:40:00,12986,2,344.28125,0
3363123,09:41:00,09:41:00,12987,3,723.9956,0
3363123,09:41:00,09:41:00,12988,4,1009.17993,0
3363123,09:41:00,09:41:00,12989,5,1179.0277,0
3363123,09:41:00,09:41:00,12990,6,1380.3097,0
3363123,09:42:00,09:42:00,12991,7,1620.5032,0
3363123,09:43:00,09:43:00,12992,8,2500.1694,0
3363123,09:43:00,09:43:00,12993,9,2672.5867,0
3363123,09:44:00,09:44:00,12994,10,2964.3655,0
3363123,09:44:00,09:44:00,14883,11,3164.6077,0
3363123,09:45:00,09:45:00,12996,12,3535.5005,0
3363123,09:45:00,09:45:00,12997,13,4069.1794,0
3363123,09:46:00,09:46:00,12998,14,4235.396,0
3363123,09:46:00,09:46:00,12999,15,4467.101,0
3363123,09:46:00,09:46:00,13000,16,4629.2256,0
3363123,09:46:00,09:46:00,13001,17,4901.2505,0
3363123,09:48:00,09:48:00,16434,18,5803.9277,0
3363123,09:49:00,09:49:00,16450,19,6345.6426,0
3363123,09:50:00,09:50:00,16436,20,7066.107,0
3363123,09:50:00,09:50:00,12629,21,7378.879,0
3363123,09:51:00,09:51:00,12605,22,7818.394,0
3363123,09:51:00,09:51:00,12606,23,8114.7725,0
3363123,09:52:00,09:52:00,12630,24,8267.029,
3363123,09:52:00,09:52:00,15263,25,8393.479,0
3363123,09:52:00,09:52:00,12631,26,8476.17,0
3363123,09:52:00,09:52:00,12632,27,8727.709,0
3363123,09:52:00,09:52:00,16438,28,8784.283,0
3363123,09:53:00,09:53:00,12657,29,9294.376,0
3363123,09:55:00,09:55:00,12658,30,9867.586,
3363123,09:55:00,09:55:00,12661,31,10096.982,0
3363123,09:55:00,09:55:00,12663,32,10448.998,0
3363123,09:56:00,09:56:00,12665,33,10959.77,0
3363123,09:57:00,09:57:00,12667,34,11265.63,0
3363123,09:57:00,09:57:00,12668,35,11431.319,0
3363123,09:57:00,09:57:00,12669,36,11561.144,0
3363123,09:57:00,09:57:00,12670,37,11755.205,0
3363123,09:58:00,09:58:00,12671,38,12022.132,0
3363123,09:59:00,09:59:00,12673,39,12766.987,0
3363123,09:59:00,09:59:00,12674,40,13069.244,0
3363123,10:00:00,10:00:00,12675,41,13207.951,0
3363123,10:00:00,10:00:00,12676,42,13433.031,0
3363123,10:00:00,10:00:00,12677,43,13599.32,0
3363123,10:00:00,10:00:00,12678,44,13784.796,0
3363123,10:01:00,10:01:00,12679,45,14009.503,0
3363123,10:01:00,10:01:00,14319,46,14161.675,0
3363123,10:01:00,10:01:00,14460,47,14294.013,0
3363123,10:02:00,10:02:00,15269,48,14928.56,0
3363123,10:02:00,10:02:00,12900,49,15020.494,0
3363123,10:02:00,10:02:00,14193,50,15124.462,0
3363123,10:03:00,10:03:00,12834,51,15265.918,0
3363123,10:03:00,10:03:00,12833,52,15450.952,0
3363123,10:03:00,10:03:00,12832,53,15557.494,0
3363123,10:03:00,10:03:00,12831,54,15770.128,0
3363123,10:04:00,10:04:00,12830,55,16070.956,0
3363123,10:04:00,10:04:00,12818,56,16184.683,0
3363123,10:05:00,10:05:00,12819,57,16356.06,
3363123,10:05:00,10:05:00,12820,58,16503.31,0
3363123,10:05:00,10:05:00,12821,59,16653.387,0
3363123,10:06:00,10:06:00,12822,60,16832.352,0
3363123,10:06:00,10:06:00,12823,61,16986.875,0
3363123,10:09:00,10:09:00,15558,62,18251.22,0
3363123,10:09:00,10:09:00,15559,63,18573.008,0
3363123,10:10:00,10:10:00,15560,64,19027.012,0
3363123,10:12:00,10:12:00,12702,65,19476.033,
3363124,10:20:00,10:20:00,12985,1,0,
3363124,10:20:00,10:20:00,12986,2,344.28125,0
3363124,10:21:00,10:21:00,12987,3,723.9956,0
3363124,10:21:00,10:21:00,12988,4,1009.17993,0
3363124,10:21:00,10:21:00,12989,5,1179.0277,0
3363124,10:21:00,10:21:00,12990,6,1380.3097,0
3363124,10:22:00,10:22:00,12991,7,1620.5032,0
3363124,10:23:00,10:23:00,12992,8,2500.1694,0
3363124,10:23:00,10:23:00,12993,9,2672.5867,0
3363124,10:24:00,10:24:00,12994,10,2964.3655,0
3363124,10:24:00,10:24:00,14883,11,3164.6077,0
3363124,10:25:00,10:25:00,12996,12,3535.5005,0
3363124,10:25:00,10:25:00,12997,13,4069.1794,0
3363124,10:26:00,10:26:00,12998,14,4235.396,0
3363124,10:26:00,10:26:00,12999,15,4467.101,0
3363124,10:26:00,10:26:00,13000,16,4629.2256,0
3363124,10:26:00,10:26:00,13001,17,4901.2505,0
3363124,10:28:00,10:28:00,16434,18,5803.9277,0
3363124,10:29:00,10:29:00,16450,19,6345.6426,0
3363124,10:30:00,10:30:00,16436,20,7066.107,0
3363124,10:30:00,10:30:00,12629,21,7378.879,0
3363124,10:31:00,10:31:00,12605,22,7818.394,0
3363124,10:31:00,10:31:00,12606,23,8114.7725,0
3363124,10:32:00,10:32:00,12630,24,8267.029,
3363124,10:32:00,10:32:00,15263,25,8393.479,0
3363124,10:32:00,10:32:00,12631,26,8476.17,0
3363124,10:32:00,10:32:00,12632,27,8727.709,0
3363124,10:32:00,10:32:00,16438,28,8784.283,0
3363124,10:33:00,10:33:00,12657,29,9294.376,0
3363124,10:35:00,10:35:00,12658,30,9867.586,
3363124,10:35:00,10:35:00,12661,31,10096.982,0
3363124,10:35:00,10:35:00,12663,32,10448.998,0
3363124,10:36:00,10:36:00,12665,33,10959.77,0
3363124,10:37:00,10:37:00,12667,34,11265.63,0
3363124,10:37:00,10:37:00,12668,35,11431.319,0
3363124,10:37:00,10:37:00,12669,36,11561.144,0
3363124,10:37:00,10:37:00,12670,37,11755.205,0
3363124,10:38:00,10:38:00,12671,38,12022.132,0
3363124,10:39:00,10:39:00,12673,39,12766.987,0
3363124,10:39:00,10:39:00,12674,40,13069.244,0
3363124,10:40:00,10:40:00,12675,41,13207.951,0
3363124,10:40:00,10:40:00,12676,42,13433.031,0
3363124,10:40:00,10:40:00,12677,43,13599.32,0
3363124,10:40:00,10:40:00,12678,44,13784.796,0
3363124,10:41:00,10:41:00,12679,45,14009.503,0
3363124,10:41:00,10:41:00,14319,46,14161.675,0
3363124,10:41:00,10:41:00,14460,47,14294.013,0
3363124,10:42:00,10:42:00,15269,48,14928.56,0
3363124,10:42:00,10:42:00,12900,49,15020.494,0
3363124,10:42:00,10:42:00,14193,50,15124.462,0
3363124,10:43:00,10:43:00,12834,51,15265.918,0
3363124,10:43:00,10:43:00,12833,52,15450.952,0
3363124,10:43:00,10:43:00,12832,53,15557.494,0
3363124,10:43:00,10:43:00,12831,54,15770.128,0
3363124,10:44:00,10:44:00,12830,55,16070.956,0
3363124,10:44:00,10:44:00,12818,56,16184.683,0
3363124,10:45:00,10:45:00,12819,57,16356.06,
3363124,10:45:00,10:45:00,12820,58,16503.31,0
3363124,10:45:00,10:45:00,12821,59,16653.387,0
3363124,10:46:00,10:46:00,12822,60,16832.352,0
3363124,10:46:00,10:46:00,12823,61,16986.875,0
3363124,10:49:00,10:49:00,15558,62,18251.22,0
3363124,10:49:00,10:49:00,15559,63,18573.008,0
3363124,10:50:00,10:50:00,15560,64,19027.012,0
3363124,10:52:00,10:52:00,12702,65,19476.033,
3363125,11:00:00,11:00:00,12985,1,0,
3363125,11:00:00,11:00:00,12986,2,344.28125,0
3363125,11:01:00,11:01:00,12987,3,723.9956,0
3363125,11:01:00,11:01:00,12988,4,1009.17993,0
3363125,11:01:00,11:01:00,12989,5,1179.0277,0
3363125,11:01:00,11:01:00,12990,6,1380.3097,0
3363125,11:02:00,11:02:00,12991,7,1620.5032,0
3363125,11:03:00,11:03:00,12992,8,2500.1694,0
3363125,11:03:00,11:03:00,12993,9,2672.5867,0
3363125,11:04:00,11:04:00,12994,10,2964.3655,0
3363125,11:04:00,11:04:00,14883,11,3164.6077,0
3363125,11:05:00,11:05:00,12996,12,3535.5005,0
3363125,11:05:00,11:05:00,12997,13,4069.1794,0
3363125,11:06:00,11:06:00,12998,14,4235.396,0
3363125,11:06:00,11:06:00,12999,15,4467.101,0
3363125,11:06:00,11:06:00,13000,16,4629.2256,0
3363125,11:06:00,11:06:00,13001,17,4901.2505,0
3363125,11:08:00,11:08:00,16434,18,5803.9277,0
3363125,11:09:00,11:09:00,16450,19,6345.6426,0
3363125,11:10:00,11:10:00,16436,20,7066.107,0
3363125,11:10:00,11:10:00,12629,21,7378.879,0
3363125,11:11:00,11:11:00,12605,22,7818.394,0
3363125,11:11:00,11:11:00,12606,23,8114.7725,0
3363125,11:12:00,11:12:00,12630,24,8267.029,
3363125,11:12:00,11:12:00,15263,25,8393.479,0
3363125,11:12:00,11:12:00,12631,26,8476.17,0
3363125,11:12:00,11:12:00,12632,27,8727.709,0
3363125,11:12:00,11:12:00,16438,28,8784.283,0
3363125,11:13:00,11:13:00,12657,29,9294.376,0
3363125,11:15:00,11:15:00,12658,30,9867.586,
3363125,11:15:00,11:15:00,12661,31,10096.982,0
3363125,11:15:00,11:15:00,12663,32,10448.998,0
3363125,11:16:00,11:16:00,12665,33,10959.77,0
3363125,11:17:00,11:17:00,12667,34,11265.63,0
3363125,11:17:00,11:17:00,12668,35,11431.319,0
3363125,11:17:00,11:17:00,12669,36,11561.144,0
3363125,11:17:00,11:17:00,12670,37,11755.205,0
3363125,11:18:00,11:18:00,12671,38,12022.132,0
3363125,11:19:00,11:19:00,12673,39,12766.987,0
3363125,11:19:00,11:19:00,12674,40,13069.244,0
3363125,11:20:00,11:20:00,12675,41,13207.951,0
3363125,11:20:00,11:20:00,12676,42,13433.031,0
3363125,11:20:00,11:20:00,12677,43,13599.32,0
3363125,11:20:00,11:20:00,12678,44,13784.796,0
3363125,11:21:00,11:21:00,12679,45,14009.503,0
3363125,11:21:00,11:21:00,14319,46,14161.675,0
3363125,11:21:00,11:21:00,14460,47,14294.013,0
3363125,11:22:00,11:22:00,15269,48,14928.56,0
3363125,11:22:00,11:22:00,12900,49,15020.494,0
3363125,11:22:00,11:22:00,14193,50,15124.462,0
3363125,11:23:00,11:23:00,12834,51,15265.918,0
3363125,11:23:00,11:23:00,12833,52,15450.952,0
3363125,11:23:00,11:23:00,12832,53,15557.494,0
3363125,11:23:00,11:23:00,12831,54,15770.128,0
3363125,11:24:00,11:24:00,12830,55,16070.956,0
3363125,11:24:00,11:24:00,12818,56,16184.683,0
3363125,11:25:00,11:25:00,12819,57,16356.06,
3363125,11:25:00,11:25:00,12820,58,16503.31,0
3363125,11:25:00,11:25:00,12821,59,16653.387,0
3363125,11:26:00,11:26:00,12822,60,16832.352,0
3363125,11:26:00,11:26:00,12823,61,16986.875,0
3363125,11:29:00,11:29:00,15558,62,18251.22,0
3363125,11:29:00,11:29:00,15559,63,18573.008,0
3363125,11:30:00,11:30:00,15560,64,19027.012,0
3363125,11:32:00,11:32:00,12702,65,19476.033,
3363126,11:40:00,11:40:00,12985,1,0,
3363126,11:40:00,11:40:00,12986,2,344.28125,0
3363126,11:41:00,11:41:00,12987,3,723.9956,0
3363126,11:41:00,11:41:00,12988,4,1009.17993,0
3363126,11:41:00,11:41:00,12989,5,1179.0277,0
3363126,11:41:00,11:41:00,12990,6,1380.3097,0
3363126,11:42:00,11:42:00,12991,7,1620.5032,0
3363126,11:43:00,11:43:00,12992,8,2500.1694,0
3363126,11:43:00,11:43:00,12993,9,2672.5867,0
3363126,11:44:00,11:44:00,12994,10,2964.3655,0
3363126,11:44:00,11:44:00,14883,11,3164.6077,0
3363126,11:45:00,11:45:00,12996,12,3535.5005,0
3363126,11:45:00,11:45:00,12997,13,4069.1794,0
3363126,11:46:00,11:46:00,12998,14,4235.396,0
3363126,11:46:00,11:46:00,12999,15,4467.101,0
3363126,11:46:00,11:46:00,13000,16,4629.2256,0
3363126,11:46:00,11:46:00,13001,17,4901.2505,0
3363126,11:48:00,11:48:00,16434,18,5803.9277,0
3363126,11:49:00,11:49:00,16450,19,6345.6426,0
3363126,11:50:00,11:50:00,16436,20,7066.107,0
3363126,11:50:00,11:50:00,12629,21,7378.879,0
3363126,11:51:00,11:51:00,12605,22,7818.394,0
3363126,11:51:00,11:51:00,12606,23,8114.7725,0
3363126,11:52:00,11:52:00,12630,24,8267.029,
3363126,11:52:00,11:52:00,15263,25,8393.479,0
3363126,11:52:00,11:52:00,12631,26,8476.17,0
3363126,11:52:00,11:52:00,12632,27,8727.709,0
3363126,11:52:00,11:52:00,16438,28,8784.283,0
3363126,11:53:00,11:53:00,12657,29,9294.376,0
3363126,11:55:00,11:55:00,12658,30,9867.586,
3363126,11:55:00,11:55:00,12661,31,10096.982,0
3363126,11:55:00,11:55:00,12663,32,10448.998,0
3363126,11:56:00,11:56:00,12665,33,10959.77,0
3363126,11:57:00,11:57:00,12667,34,11265.63,0
3363126,11:57:00,11:57:00,12668,35,11431.319,0
3363126,11:57:00,11:57:00,12669,36,11561.144,0
3363126,11:57:00,11:57:00,12670,37,11755.205,0
3363126,11:58:00,11:58:00,12671,38,12022.132,0
3363126,11:59:00,11:59:00,12673,39,12766.987,0
3363126,11:59:00,11:59:00,12674,40,13069.244,0
3363126,12:00:00,12:00:00,12675,41,13207.951,0
3363126,12:00:00,12:00:00,12676,42,13433.031,0
3363126,12:00:00,12:00:00,12677,43,13599.32,0
3363126,12:00:00,12:00:00,12678,44,13784.796,0
3363126,12:01:00,12:01:00,12679,45,14009.503,0
3363126,12:01:00,12:01:00,14319,46,14161.675,0
3363126,12:01:00,12:01:00,14460,47,14294.013,0
3363126,12:02:00,12:02:00,15269,48,14928.56,0
3363126,12:02:00,12:02:00,12900,49,15020.494,0
3363126,12:02:00,12:02:00,14193,50,15124.462,0
3363126,12:03:00,12:03:00,12834,51,15265.918,0
3363126,12:03:00,12:03:00,12833,52,15450.952,0
3363126,12:03:00,12:03:00,12832,53,15557.494,0
3363126,12:03:00,12:03:00,12831,54,15770.128,0
3363126,12:04:00,12:04:00,12830,55,16070.956,0
3363126,12:04:00,12:04:00,12818,56,16184.683,0
3363126,12:05:00,12:05:00,12819,57,16356.06,
3363126,12:05:00,12:05:00,12820,58,16503.31,0
3363126,12:05:00,12:05:00,12821,59,16653.387,0
3363126,12:06:00,12:06:00,12822,60,16832.352,0
3363126,12:06:00,12:06:00,12823,61,16986.875,0
3363126,12:09:00,12:09:00,15558,62,18251.22,0
3363126,12:09:00,12:09:00,15559,63,18573.008,0
3363126,12:10:00,12:10:00,15560,64,19027.012,0
3363126,12:12:00,12:12:00,12702,65,19476.033,
3363127,12:20:00,12:20:00,12985,1,0,
3363127,12:20:00,12:20:00,12986,2,344.28125,0
3363127,12:21:00,12:21:00,12987,3,723.9956,0
3363127,12:21:00,12:21:00,12988,4,1009.17993,0
3363127,12:21:00,12:21:00,12989,5,1179.0277,0
3363127,12:21:00,12:21:00,12990,6,1380.3097,0
3363127,12:22:00,12:22:00,12991,7,1620.5032,0
3363127,12:23:00,12:23:00,12992,8,2500.1694,0
3363127,12:23:00,12:23:00,12993,9,2672.5867,0
3363127,12:24:00,12:24:00,12994,10,2964.3655,0
3363127,12:24:00,12:24:00,14883,11,3164.6077,0
3363127,12:25:00,12:25:00,12996,12,3535.5005,0
3363127,12:25:00,12:25:00,12997,13,4069.1794,0
3363127,12:26:00,12:26:00,12998,14,4235.396,0
3363127,12:26:00,12:26:00,12999,15,4467.101,0
3363127,12:26:00,12:26:00,13000,16,4629.2256,0
3363127,12:26:00,12:26:00,13001,17,4901.2505,0
3363127,12:28:00,12:28:00,16434,18,5803.9277,0
3363127,12:29:00,12:29:00,16450,19,6345.6426,0
3363127,12:30:00,12:30:00,16436,20,7066.107,0
3363127,12:30:00,12:30:00,12629,21,7378.879,0
3363127,12:31:00,12:31:00,12605,22,7818.394,0
3363127,12:31:00,12:31:00,12606,23,8114.7725,0
3363127,12:32:00,12:32:00,12630,24,8267.029,
3363127,12:32:00,12:32:00,15263,25,8393.479,0
3363127,12:32:00,12:32:00,12631,26,8476.17,0
3363127,12:32:00,12:32:00,12632,27,8727.709,0
3363127,12:32:00,12:32:00,16438,28,8784.283,0
3363127,12:33:00,12:33:00,12657,29,9294.376,0
3363127,12:35:00,12:35:00,12658,30,9867.586,
3363127,12:35:00,12:35:00,12661,31,10096.982,0
3363127,12:35:00,12:35:00,12663,32,10448.998,0
3363127,12:36:00,12:36:00,12665,33,10959.77,0
3363127,12:37:00,12:37:00,12667,34,11265.63,0
3363127,12:37:00,12:37:00,12668,35,11431.319,0
3363127,12:37:00,12:37:00,12669,36,11561.144,0
3363127,12:37:00,12:37:00,12670,37,11755.205,0
3363127,12:38:00,12:38:00,12671,38,12022.132,0
3363127,12:39:00,12:39:00,12673,39,12766.987,0
3363127,12:39:00,12:39:00,12674,40,13069.244,0
3363127,12:40:00,12:40:00,12675,41,13207.951,0
3363127,12:40:00,12:40:00,12676,42,13433.031,0
3363127,12:40:00,12:40:00,12677,43,13599.32,0
3363127,12:40:00,12:40:00,12678,44,13784.796,0
3363127,12:41:00,12:41:00,12679,45,14009.503,0
3363127,12:41:00,12:41:00,14319,46,14161.675,0
3363127,12:41:00,12:41:00,14460,47,14294.013,0
3363127,12:42:00,12:42:00,15269,48,14928.56,0
3363127,12:42:00,12:42:00,12900,49,15020.494,0
3363127,12:42:00,12:42:00,14193,50,15124.462,0
3363127,12:43:00,12:43:00,12834,51,15265.918,0
3363127,12:43:00,12:43:00,12833,52,15450.952,0
3363127,12:43:00,12:43:00,12832,53,15557.494,0
3363127,12:43:00,12:43:00,12831,54,15770.128,0
3363127,12:44:00,12:44:00,12830,55,16070.956,0
3363127,12:44:00,12:44:00,12818,56,16184.683,0
3363127,12:45:00,12:45:00,12819,57,16356.06,
3363127,12:45:00,12:45:00,12820,58,16503.31,0
3363127,12:45:00,12:45:00,12821,59,16653.387,0
3363127,12:46:00,12:46:00,12822,60,16832.352,0
3363127,12:46:00,12:46:00,12823,61,16986.875,0
3363127,12:49:00,12:49:00,15558,62,18251.22,0
3363127,12:49:00,12:49:00,15559,63,18573.008,0
3363127,12:50:00,12:50:00,15560,64,19027.012,0
3363127,12:52:00,12:52:00,12702,65,19476.033,
3363128,13:00:00,13:00:00,12985,1,0,
3363128,13:00:00,13:00:00,12986,2,344.28125,0
3363128,13:01:00,13:01:00,12987,3,723.9956,0
3363128,13:01:00,13:01:00,12988,4,1009.17993,0
3363128,13:01:00,13:01:00,12989,5,1179.0277,0
3363128,13:01:00,13:01:00,12990,6,1380.3097,0
3363128,13:02:00,13:02:00,12991,7,1620.5032,0
3363128,13:03:00,13:03:00,12992,8,2500.1694,0
3363128,13:03:00,13:03:00,12993,9,2672.5867,0
3363128,13:04:00,13:04:00,12994,10,2964.3655,0
3363128,13:04:00,13:04:00,14883,11,3164.6077,0
3363128,13:05:00,13:05:00,12996,12,3535.5005,0
3363128,13:05:00,13:05:00,12997,13,4069.1794,0
3363128,13:06:00,13:06:00,12998,14,4235.396,0
3363128,13:06:00,13:06:00,12999,15,4467.101,0
3363128,13:06:00,13:06:00,13000,16,4629.2256,0
3363128,13:06:00,13:06:00,13001,17,4901.2505,0
3363128,13:08:00,13:08:00,16434,18,5803.9277,0
3363128,13:09:00,13:09:00,16450,19,6345.6426,0
3363128,13:10:00,13:10:00,16436,20,7066.107,0
3363128,13:10:00,13:10:00,12629,21,7378.879,0
3363128,13:11:00,13:11:00,12605,22,7818.394,0
3363128,13:11:00,13:11:00,12606,23,8114.7725,0
3363128,13:12:00,13:12:00,12630,24,8267.029,
3363128,13:12:00,13:12:00,15263,25,8393.479,0
3363128,13:12:00,13:12:00,12631,26,8476.17,0
3363128,13:12:00,13:12:00,12632,27,8727.709,0
3363128,13:12:00,13:12:00,16438,28,8784.283,0
3363128,13:13:00,13:13:00,12657,29,9294.376,0
3363128,13:15:00,13:15:00,12658,30,9867.586,
3363128,13:15:00,13:15:00,12661,31,10096.982,0
3363128,13:15:00,13:15:00,12663,32,10448.998,0
3363128,13:16:00,13:16:00,12665,33,10959.77,0
3363128,13:17:00,13:17:00,12667,34,11265.63,0
3363128,13:17:00,13:17:00,12668,35,11431.319,0
3363128,13:17:00,13:17:00,12669,36,11561.144,0
3363128,13:17:00,13:17:00,12670,37,11755.205,0
3363128,13:18:00,13:18:00,12671,38,12022.132,0
3363128,13:19:00,13:19:00,12673,39,12766.987,0
3363128,13:19:00,13:19:00,12674,40,13069.244,0
3363128,13:20:00,13:20:00,12675,41,13207.951,0
3363128,13:20:00,13:20:00,12676,42,13433.031,0
3363128,13:20:00,13:20:00,12677,43,13599.32,0
3363128,13:20:00,13:20:00,12678,44,13784.796,0
3363128,13:21:00,13:21:00,12679,45,14009.503,0
3363128,13:21:00,13:21:00,14319,46,14161.675,0
3363128,13:21:00,13:21:00,14460,47,14294.013,0
3363128,13:22:00,13:22:00,15269,48,14928.56,0
3363128,13:22:00,13:22:00,12900,49,15020.494,0
3363128,13:22:00,13:22:00,14193,50,15124.462,0
3363128,13:23:00,13:23:00,12834,51,15265.918,0
3363128,13:23:00,13:23:00,12833,52,15450.952,0
3363128,13:23:00,13:23:00,12832,53,15557.494,0
3363128,13:23:00,13:23:00,12831,54,15770.128,0
3363128,13:24:00,13:24:00,12830,55,16070.956,0
3363128,13:24:00,13:24:00,12818,56,16184.683,0
3363128,13:25:00,13:25:00,12819,57,16356.06,
3363128,13:25:00,13:25:00,12820,58,16503.31,0
3363128,13:25:00,13:25:00,12821,59,16653.387,0
3363128,13:26:00,13:26:00,12822,60,16832.352,0
3363128,13:26:00,13:26:00,12823,61,16986.875,0
3363128,13:29:00,13:29:00,15558,62,18251.22,0
3363128,13:29:00,13:29:00,15559,63,18573.008,0
3363128,13:30:00,13:30:00,15560,64,19027.012,0
3363128,13:32:00,13:32:00,12702,65,19476.033,
3363129,13:40:00,13:40:00,12985,1,0,
3363129,13:40:00,13:40:00,12986,2,344.28125,0
3363129,13:41:00,13:41:00,12987,3,723.9956,0
3363129,13:41:00,13:41:00,12988,4,1009.17993,0
3363129,13:41:00,13:41:00,12989,5,1179.0277,0
3363129,13:41:00,13:41:00,12990,6,1380.3097,0
3363129,13:42:00,13:42:00,12991,7,1620.5032,0
3363129,13:43:00,13:43:00,12992,8,2500.1694,0
3363129,13:43:00,13:43:00,12993,9,2672.5867,0
3363129,13:44:00,13:44:00,12994,10,2964.3655,0
3363129,13:44:00,13:44:00,14883,11,3164.6077,0
3363129,13:45:00,13:45:00,12996,12,3535.5005,0
3363129,13:45:00,13:45:00,12997,13,4069.1794,0
3363129,13:46:00,13:46:00,12998,14,4235.396,0
3363129,13:46:00,13:46:00,12999,15,4467.101,0
3363129,13:46:00,13:46:00,13000,16,4629.2256,0
3363129,13:46:00,13:46:00,13001,17,4901.2505,0
3363129,13:48:00,13:48:00,16434,18,5803.9277,0
3363129,13:49:00,13:49:00,16450,19,6345.6426,0
3363129,13:50:00,13:50:00,16436,20,7066.107,0
3363129,13:50:00,13:50:00,12629,21,7378.879,0
3363129,13:51:00,13:51:00,12605,22,7818.394,0
3363129,13:51:00,13:51:00,12606,23,8114.7725,0
3363129,13:52:00,13:52:00,12630,24,8267.029,
3363129,13:52:00,13:52:00,15263,25,8393.479,0
3363129,13:52:00,13:52:00,12631,26,8476.17,0
3363129,13:52:00,13:52:00,12632,27,8727.709,0
3363129,13:52:00,13:52:00,16438,28,8784.283,0
3363129,13:53:00,13:53:00,12657,29,9294.376,0
3363129,13:55:00,13:55:00,12658,30,9867.586,
3363129,13:55:00,13:55:00,12661,31,10096.982,0
3363129,13:55:00,13:55:00,12663,32,10448.998,0
3363129,13:56:00,13:56:00,12665,33,10959.77,0
3363129,13:57:00,13:57:00,12667,34,11265.63,0
3363129,13:57:00,13:57:00,12668,35,11431.319,0
3363129,13:57:00,13:57:00,12669,36,11561.144,0
3363129,13:57:00,13:57:00,12670,37,11755.205,0
3363129,13:58:00,13:58:00,12671,38,12022.132,0
3363129,13:59:00,13:59:00,12673,39,12766.987,0
3363129,13:59:00,13:59:00,12674,40,13069.244,0
3363129,14:00:00,14:00:00,12675,41,13207.951,0
3363129,14:00:00,14:00:00,12676,42,13433.031,0
3363129,14:00:00,14:00:00,12677,43,13599.32,0
3363129,14:00:00,14:00:00,12678,44,13784.796,0
3363129,14:01:00,14:01:00,12679,45,14009.503,0
3363129,14:01:00,14:01:00,14319,46,14161.675,0
3363129,14:01:00,14:01:00,14460,47,14294.013,0
3363129,14:02:00,14:02:00,15269,48,14928.56,0
3363129,14:02:00,14:02:00,12900,49,15020.494,0
3363129,14:02:00,14:02:00,14193,50,15124.462,0
3363129,14:03:00,14:03:00,12834,51,15265.918,0
3363129,14:03:00,14:03:00,12833,52,15450.952,0
3363129,14:03:00,14:03:00,12832,53,15557.494,0
3363129,14:03:00,14:03:00,12831,54,15770.128,0
3363129,14:04:00,14:04:00,12830,55,16070.956,0
3363129,14:04:00,14:04:00,12818,56,16184.683,0
3363129,14:05:00,14:05:00,12819,57,16356.06,
3363129,14:05:00,14:05:00,12820,58,16503.31,0
3363129,14:05:00,14:05:00,12821,59,16653.387,0
3363129,14:06:00,14:06:00,12822,60,16832.352,0
3363129,14:06:00,14:06:00,12823,61,16986.875,0
3363129,14:09:00,14:09:00,15558,62,18251.22,0
3363129,14:09:00,14:09:00,15559,63,18573.008,0
3363129,14:10:00,14:10:00,15560,64,19027.012,0
3363129,14:12:00,14:12:00,12702,65,19476.033,
3363130,14:20:00,14:20:00,12985,1,0,
3363130,14:20:00,14:20:00,12986,2,344.28125,0
3363130,14:21:00,14:21:00,12987,3,723.9956,0
3363130,14:21:00,14:21:00,12988,4,1009.17993,0
3363130,14:21:00,14:21:00,12989,5,1179.0277,0
3363130,14:21:00,14:21:00,12990,6,1380.3097,0
3363130,14:22:00,14:22:00,12991,7,1620.5032,0
3363130,14:23:00,14:23:00,12992,8,2500.1694,0
3363130,14:23:00,14:23:00,12993,9,2672.5867,0
3363130,14:24:00,14:24:00,12994,10,2964.3655,0
3363130,14:24:00,14:24:00,14883,11,3164.6077,0
3363130,14:25:00,14:25:00,12996,12,3535.5005,0
3363130,14:25:00,14:25:00,12997,13,4069.1794,0
3363130,14:26:00,14:26:00,12998,14,4235.396,0
3363130,14:26:00,14:26:00,12999,15,4467.101,0
3363130,14:26:00,14:26:00,13000,16,4629.2256,0
3363130,14:26:00,14:26:00,13001,17,4901.2505,0
3363130,14:28:00,14:28:00,16434,18,5803.9277,0
3363130,14:29:00,14:29:00,16450,19,6345.6426,0
3363130,14:30:00,14:30:00,16436,20,7066.107,0
3363130,14:30:00,14:30:00,12629,21,7378.879,0
3363130,14:31:00,14:31:00,12605,22,7818.394,0
3363130,14:31:00,14:31:00,12606,23,8114.7725,0
3363130,14:32:00,14:32:00,12630,24,8267.029,
3363130,14:32:00,14:32:00,15263,25,8393.479,0
3363130,14:32:00,14:32:00,12631,26,8476.17,0
3363130,14:32:00,14:32:00,12632,27,8727.709,0
3363130,14:32:00,14:32:00,16438,28,8784.283,0
3363130,14:33:00,14:33:00,12657,29,9294.376,0
3363130,14:35:00,14:35:00,12658,30,9867.586,
3363130,14:35:00,14:35:00,12661,31,10096.982,0
3363130,14:35:00,14:35:00,12663,32,10448.998,0
3363130,14:36:00,14:36:00,12665,33,10959.77,0
3363130,14:37:00,14:37:00,12667,34,11265.63,0
3363130,14:37:00,14:37:00,12668,35,11431.319,0
3363130,14:37:00,14:37:00,12669,36,11561.144,0
3363130,14:37:00,14:37:00,12670,37,11755.205,0
3363130,14:38:00,14:38:00,12671,38,12022.132,0
3363130,14:39:00,14:39:00,12673,39,12766.987,0
3363130,14:39:00,14:39:00,12674,40,13069.244,0
3363130,14:40:00,14:40:00,12675,41,13207.951,0
3363130,14:40:00,14:40:00,12676,42,13433.031,0
3363130,14:40:00,14:40:00,12677,43,13599.32,0
3363130,14:40:00,14:40:00,12678,44,13784.796,0
3363130,14:41:00,14:41:00,12679,45,14009.503,0
3363130,14:41:00,14:41:00,14319,46,14161.675,0
3363130,14:41:00,14:41:00,14460,47,14294.013,0
3363130,14:42:00,14:42:00,15269,48,14928.56,0
3363130,14:42:00,14:42:00,12900,49,15020.494,0
3363130,14:42:00,14:42:00,14193,50,15124.462,0
3363130,14:43:00,14:43:00,12834,51,15265.918,0
3363130,14:43:00,14:43:00,12833,52,15450.952,0
3363130,14:43:00,14:43:00,12832,53,15557.494,0
3363130,14:43:00,14:43:00,12831,54,15770.128,0
3363130,14:44:00,14:44:00,12830,55,16070.956,0
3363130,14:44:00,14:44:00,12818,56,16184.683,0
3363130,14:45:00,14:45:00,12819,57,16356.06,
3363130,14:45:00,14:45:00,12820,58,16503.31,0
3363130,14:45:00,14:45:00,12821,59,16653.387,0
3363130,14:46:00,14:46:00,12822,60,16832.352,0
3363130,14:46:00,14:46:00,12823,61,16986.875,0
3363130,14:49:00,14:49:00,15558,62,18251.22,0
3363130,14:49:00,14:49:00,15559,63,18573.008,0
3363130,14:50:00,14:50:00,15560,64,19027.012,0
3363130,14:52:00,14:52:00,12702,65,19476.033,
3363131,15:00:00,15:00:00,12985,1,0,
3363131,15:00:00,15:00:00,12986,2,344.28125,0
3363131,15:01:00,15:01:00,12987,3,723.9956,0
3363131,15:01:00,15:01:00,12988,4,1009.17993,0
3363131,15:01:00,15:01:00,12989,5,1179.0277,0
3363131,15:01:00,15:01:00,12990,6,1380.3097,0
3363131,15:02:00,15:02:00,12991,7,1620.5032,0
3363131,15:03:00,15:03:00,12992,8,2500.1694,0
3363131,15:03:00,15:03:00,12993,9,2672.5867,0
3363131,15:04:00,15:04:00,12994,10,2964.3655,0
3363131,15:04:00,15:04:00,14883,11,3164.6077,0
3363131,15:05:00,15:05:00,12996,12,3535.5005,0
3363131,15:05:00,15:05:00,12997,13,4069.1794,0
3363131,15:06:00,15:06:00,12998,14,4235.396,0
3363131,15:06:00,15:06:00,12999,15,4467.101,0
3363131,15:06:00,15:06:00,13000,16,4629.2256,0
3363131,15:06:00,15:06:00,13001,17,4901.2505,0
3363131,15:08:00,15:08:00,16434,18,5803.9277,0
3363131,15:09:00,15:09:00,16450,19,6345.6426,0
3363131,15:10:00,15:10:00,16436,20,7066.107,0
3363131,15:10:00,15:10:00,12629,21,7378.879,0
3363131,15:11:00,15:11:00,12605,22,7818.394,0
3363131,15:11:00,15:11:00,12606,23,8114.7725,0
3363131,15:12:00,15:12:00,12630,24,8267.029,
3363131,15:12:00,15:12:00,15263,25,8393.479,0
3363131,15:12:00,15:12:00,12631,26,8476.17,0
3363131,15:12:00,15:12:00,12632,27,8727.709,0
3363131,15:12:00,15:12:00,16438,28,8784.283,0
3363131,15:13:00,15:13:00,12657,29,9294.376,0
3363131,15:15:00,15:15:00,12658,30,9867.586,
3363131,15:15:00,15:15:00,12661,31,10096.982,0
3363131,15:15:00,15:15:00,12663,32,10448.998,0
3363131,15:16:00,15:16:00,12665,33,10959.77,0
3363131,15:17:00,15:17:00,12667,34,11265.63,0
3363131,15:17:00,15:17:00,12668,35,11431.319,0
3363131,15:17:00,15:17:00,12669,36,11561.144,0
3363131,15:17:00,15:17:00,12670,37,11755.205,0
3363131,15:18:00,15:18:00,12671,38,12022.132,0
3363131,15:19:00,15:19:00,12673,39,12766.987,0
3363131,15:19:00,15:19:00,12674,40,13069.244,0
3363131,15:20:00,15:20:00,12675,41,13207.951,0
3363131,15:20:00,15:20:00,12676,42,13433.031,0
3363131,15:20:00,15:20:00,12677,43,13599.32,0
3363131,15:20:00,15:20:00,12678,44,13784.796,0
3363131,15:21:00,15:21:00,12679,45,14009.503,0
3363131,15:21:00,15:21:00,14319,46,14161.675,0
3363131,15:21:00,15:21:00,14460,47,14294.013,0
3363131,15:22:00,15:22:00,15269,48,14928.56,0
3363131,15:22:00,15:22:00,12900,49,15020.494,0
3363131,15:22:00,15:22:00,14193,50,15124.462,0
3363131,15:23:00,15:23:00,12834,51,15265.918,0
3363131,15:23:00,15:23:00,12833,52,15450.952,0
3363131,15:23:00,15:23:00,12832,53,15557.494,0
3363131,15:23:00,15:23:00,12831,54,15770.128,0
3363131,15:24:00,15:24:00,12830,55,16070.956,0
3363131,15:24:00,15:24:00,12818,56,16184.683,0
3363131,15:25:00,15:25:00,12819,57,16356.06,
3363131,15:25:00,15:25:00,12820,58,16503.31,0
3363131,15:25:00,15:25:00,12821,59,16653.387,0
3363131,15:26:00,15:26:00,12822,60,16832.352,0
3363131,15:26:00,15:26:00,12823,61,16986.875,0
3363131,15:29:00,15:29:00,15558,62,18251.22,0
3363131,15:29:00,15:29:00,15559,63,18573.008,0
3363131,15:30:00,15:30:00,15560,64,19027.012,0
3363131,15:32:00,15:32:00,12702,65,19476.033,
3363132,15:40:00,15:40:00,12985,1,0,
3363132,15:40:00,15:40:00,12986,2,344.28125,0
3363132,15:41:00,15:41:00,12987,3,723.9956,0
3363132,15:41:00,15:41:00,12988,4,1009.17993,0
3363132,15:41:00,15:41:00,12989,5,1179.0277,0
3363132,15:41:00,15:41:00,12990,6,1380.3097,0
3363132,15:42:00,15:42:00,12991,7,1620.5032,0
3363132,15:43:00,15:43:00,12992,8,2500.1694,0
3363132,15:43:00,15:43:00,12993,9,2672.5867,0
3363132,15:44:00,15:44:00,12994,10,2964.3655,0
3363132,15:44:00,15:44:00,14883,11,3164.6077,0
3363132,15:45:00,15:45:00,12996,12,3535.5005,0
3363132,15:45:00,15:45:00,12997,13,4069.1794,0
3363132,15:46:00,15:46:00,12998,14,4235.396,0
3363132,15:46:00,15:46:00,12999,15,4467.101,0
3363132,15:46:00,15:46:00,13000,16,4629.2256,0
3363132,15:46:00,15:46:00,13001,17,4901.2505,0
3363132,15:48:00,15:48:00,16434,18,5803.9277,0
3363132,15:49:00,15:49:00,16450,19,6345.6426,0
3363132,15:50:00,15:50:00,16436,20,7066.107,0
3363132,15:50:00,15:50:00,12629,21,7378.879,0
3363132,15:51:00,15:51:00,12605,22,7818.394,0
3363132,15:51:00,15:51:00,12606,23,8114.7725,0
3363132,15:52:00,15:52:00,12630,24,8267.029,
3363132,15:52:00,15:52:00,15263,25,8393.479,0
3363132,15:52:00,15:52:00,12631,26,8476.17,0
3363132,15:52:00,15:52:00,12632,27,8727.709,0
3363132,15:52:00,15:52:00,16438,28,8784.283,0
3363132,15:53:00,15:53:00,12657,29,9294.376,0
3363132,15:55:00,15:55:00,12658,30,9867.586,
3363132,15:55:00,15:55:00,12661,31,10096.982,0
3363132,15:55:00,15:55:00,12663,32,10448.998,0
3363132,15:56:00,15:56:00,12665,33,10959.77,0
3363132,15:57:00,15:57:00,12667,34,11265.63,0
3363132,15:57:00,15:57:00,12668,35,11431.319,0
3363132,15:57:00,15:57:00,12669,36,11561.144,0
3363132,15:57:00,15:57:00,12670,37,11755.205,0
3363132,15:58:00,15:58:00,12671,38,12022.132,0
3363132,15:59:00,15:59:00,12673,39,12766.987,0
3363132,15:59:00,15:59:00,12674,40,13069.244,0
3363132,16:00:00,16:00:00,12675,41,13207.951,0
3363132,16:00:00,16:00:00,12676,42,13433.031,0
3363132,16:00:00,16:00:00,12677,43,13599.32,0
3363132,16:00:00,16:00:00,12678,44,13784.796,0
3363132,16:01:00,16:01:00,12679,45,14009.503,0
3363132,16:01:00,16:01:00,14319,46,14161.675,0
3363132,16:01:00,16:01:00,14460,47,14294.013,0
3363132,16:02:00,16:02:00,15269,48,14928.56,0
3363132,16:02:00,16:02:00,12900,49,15020.494,0
3363132,16:02:00,16:02:00,14193,50,15124.462,0
3363132,16:03:00,16:03:00,12834,51,15265.918,0
3363132,16:03:00,16:03:00,12833,52,15450.952,0
3363132,16:03:00,16:03:00,12832,53,15557.494,0
3363132,16:03:00,16:03:00,12831,54,15770.128,0
3363132,16:04:00,16:04:00,12830,55,16070.956,0
3363132,16:04:00,16:04:00,12818,56,16184.683,0
3363132,16:05:00,16:05:00,12819,57,16356.06,
3363132,16:05:00,16:05:00,12820,58,16503.31,0
3363132,16:05:00,16:05:00,12821,59,16653.387,0
3363132,16:06:00,16:06:00,12822,60,16832.352,0
3363132,16:06:00,16:06:00,12823,61,16986.875,0
3363132,16:09:00,16:09:00,15558,62,18251.22,0
3363132,16:09:00,16:09:00,15559,63,18573.008,0
3363132,16:10:00,16:10:00,15560,64,19027.012,0
3363132,16:12:00,16:12:00,12702,65,19476.033,
3363133,16:20:00,16:20:00,12985,1,0,
3363133,16:20:00,16:20:00,12986,2,344.28125,0
3363133,16:21:00,16:21:00,12987,3,723.9956,0
3363133,16:21:00,16:21:00,12988,4,1009.17993,0
3363133,16:21:00,16:21:00,12989,5,1179.0277,0
3363133,16:21:00,16:21:00,12990,6,1380.3097,0
3363133,16:22:00,16:22:00,12991,7,1620.5032,0
3363133,16:23:00,16:23:00,12992,8,2500.1694,0
3363133,16:23:00,16:23:00,12993,9,2672.5867,0
3363133,16:24:00,16:24:00,12994,10,2964.3655,0
3363133,16:24:00,16:24:00,14883,11,3164.6077,0
3363133,16:25:00,16:25:00,12996,12,3535.5005,0
3363133,16:25:00,16:25:00,12997,13,4069.1794,0
3363133,16:26:00,16:26:00,12998,14,4235.396,0
3363133,16:26:00,16:26:00,12999,15,4467.101,0
3363133,16:26:00,16:26:00,13000,16,4629.2256,0
3363133,16:26:00,16:26:00,13001,17,4901.2505,0
3363133,16:28:00,16:28:00,16434,18,5803.9277,0
3363133,16:29:00,16:29:00,16450,19,6345.6426,0
3363133,16:30:00,16:30:00,16436,20,7066.107,0
3363133,16:30:00,16:30:00,12629,21,7378.879,0
3363133,16:31:00,16:31:00,12605,22,7818.394,0
3363133,16:31:00,16:31:00,12606,23,8114.7725,0
3363133,16:32:00,16:32:00,12630,24,8267.029,
3363133,16:32:00,16:32:00,15263,25,8393.479,0
3363133,16:32:00,16:32:00,12631,26,8476.17,0
3363133,16:32:00,16:32:00,12632,27,8727.709,0
3363133,16:32:00,16:32:00,16438,28,8784.283,0
3363133,16:33:00,16:33:00,12657,29,9294.376,0
3363133,16:35:00,16:35:00,12658,30,9867.586,
3363133,16:35:00,16:35:00,12661,31,10096.982,0
3363133,16:35:00,16:35:00,12663,32,10448.998,0
3363133,16:36:00,16:36:00,12665,33,10959.77,0
3363133,16:37:00,16:37:00,12667,34,11265.63,0
3363133,16:37:00,16:37:00,12668,35,11431.319,0
3363133,16:37:00,16:37:00,12669,36,11561.144,0
3363133,16:37:00,16:37:00,12670,37,11755.205,0
3363133,16:38:00,16:38:00,12671,38,12022.132,0
3363133,16:39:00,16:39:00,12673,39,12766.987,0
3363133,16:39:00,16:39:00,12674,40,13069.244,0
3363133,16:40:00,16:40:00,12675,41,13207.951,0
3363133,16:40:00,16:40:00,12676,42,13433.031,0
3363133,16:40:00,16:40:00,12677,43,13599.32,0
3363133,16:40:00,16:40:00,12678,44,13784.796,0
3363133,16:41:00,16:41:00,12679,45,14009.503,0
3363133,16:41:00,16:41:00,14319,46,14161.675,0
3363133,16:41:00,16:41:00,14460,47,14294.013,0
3363133,16:42:00,16:42:00,15269,48,14928.56,0
3363133,16:42:00,16:42:00,12900,49,15020.494,0
3363133,16:42:00,16:42:00,14193,50,15124.462,0
3363133,16:43:00,16:43:00,12834,51,15265.918,0
3363133,16:43:00,16:43:00,12833,52,15450.952,0
3363133,16:43:00,16:43:00,12832,53,15557.494,0
3363133,16:43:00,16:43:00,12831,54,15770.128,0
3363133,16:44:00,16:44:00,12830,55,16070.956,0
3363133,16:44:00,16:44:00,12818,56,16184.683,0
3363133,16:45:00,16:45:00,12819,57,16356.06,
3363133,16:45:00,16:45:00,12820,58,16503.31,0
3363133,16:45:00,16:45:00,12821,59,16653.387,0
3363133,16:46:00,16:46:00,12822,60,16832.352,0
3363133,16:46:00,16:46:00,12823,61,16986.875,0
3363133,16:49:00,16:49:00,15558,62,18251.22,0
3363133,16:49:00,16:49:00,15559,63,18573.008,0
3363133,16:50:00,16:50:00,15560,64,19027.012,0
3363133,16:52:00,16:52:00,12702,65,19476.033,
3363134,17:00:00,17:00:00,12985,1,0,
3363134,17:00:00,17:00:00,12986,2,344.28125,0
3363134,17:01:00,17:01:00,12987,3,723.9956,0
3363134,17:01:00,17:01:00,12988,4,1009.17993,0
3363134,17:01:00,17:01:00,12989,5,1179.0277,0
3363134,17:01:00,17:01:00,12990,6,1380.3097,0
3363134,17:02:00,17:02:00,12991,7,1620.5032,0
3363134,17:03:00,17:03:00,12992,8,2500.1694,0
3363134,17:03:00,17:03:00,12993,9,2672.5867,0
3363134,17:04:00,17:04:00,12994,10,2964.3655,0
3363134,17:04:00,17:04:00,14883,11,3164.6077,0
3363134,17:05:00,17:05:00,12996,12,3535.5005,0
3363134,17:05:00,17:05:00,12997,13,4069.1794,0
3363134,17:06:00,17:06:00,12998,14,4235.396,0
3363134,17:06:00,17:06:00,12999,15,4467.101,0
3363134,17:06:00,17:06:00,13000,16,4629.2256,0
3363134,17:06:00,17:06:00,13001,17,4901.2505,0
3363134,17:08:00,17:08:00,16434,18,5803.9277,0
3363134,17:09:00,17:09:00,16450,19,6345.6426,0
3363134,17:10:00,17:10:00,16436,20,7066.107,0
3363134,17:10:00,17:10:00,12629,21,7378.879,0
3363134,17:11:00,17:11:00,12605,22,7818.394,0
3363134,17:11:00,17:11:00,12606,23,8114.7725,0
3363134,17:12:00,17:12:00,12630,24,8267.029,
3363134,17:12:00,17:12:00,15263,25,8393.479,0
3363134,17:12:00,17:12:00,12631,26,8476.17,0
3363134,17:12:00,17:12:00,12632,27,8727.709,0
3363134,17:12:00,17:12:00,16438,28,8784.283,0
3363134,17:13:00,17:13:00,12657,29,9294.376,0
3363134,17:15:00,17:15:00,12658,30,9867.586,
3363134,17:15:00,17:15:00,12661,31,10096.982,0
3363134,17:15:00,17:15:00,12663,32,10448.998,0
3363134,17:16:00,17:16:00,12665,33,10959.77,0
3363134,17:17:00,17:17:00,12667,34,11265.63,0
3363134,17:17:00,17:17:00,12668,35,11431.319,0
3363134,17:17:00,17:17:00,12669,36,11561.144,0
3363134,17:17:00,17:17:00,12670,37,11755.205,0
3363134,17:18:00,17:18:00,12671,38,12022.132,0
3363134,17:19:00,17:19:00,12673,39,12766.987,0
3363134,17:19:00,17:19:00,12674,40,13069.244,0
3363134,17:20:00,17:20:00,12675,41,13207.951,0
3363134,17:20:00,17:20:00,12676,42,13433.031,0
3363134,17:20:00,17:20:00,12677,43,13599.32,0
3363134,17:20:00,17:20:00,12678,44,13784.796,0
3363134,17:21:00,17:21:00,12679,45,14009.503,0
3363134,17:21:00,17:21:00,14319,46,14161.675,0
3363134,17:21:00,17:21:00,14460,47,14294.013,0
3363134,17:22:00,17:22:00,15269,48,14928.56,0
3363134,17:22:00,17:22:00,12900,49,15020.494,0
3363134,17:22:00,17:22:00,14193,50,15124.462,0
3363134,17:23:00,17:23:00,12834,51,15265.918,0
3363134,17:23:00,17:23:00,12833,52,15450.952,0
3363134,17:23:00,17:23:00,12832,53,15557.494,0
3363134,17:23:00,17:23:00,12831,54,15770.128,0
3363134,17:24:00,17:24:00,12830,55,16070.956,0
3363134,17:24:00,17:24:00,12818,56,16184.683,0
3363134,17:25:00,17:25:00,12819,57,16356.06,
3363134,17:25:00,17:25:00,12820,58,16503.31,0
3363134,17:25:00,17:25:00,12821,59,16653.387,0
3363134,17:26:00,17:26:00,12822,60,16832.352,0
3363134,17:26:00,17:26:00,12823,61,16986.875,0
3363134,17:29:00,17:29:00,15558,62,18251.22,0
3363134,17:29:00,17:29:00,15559,63,18573.008,0
3363134,17:30:00,17:30:00,15560,64,19027.012,0
3363134,17:32:00,17:32:00,12702,65,19476.033,
3363135,17:40:00,17:40:00,12985,1,0,
3363135,17:40:00,17:40:00,12986,2,344.28125,0
3363135,17:41:00,17:41:00,12987,3,723.9956,0
3363135,17:41:00,17:41:00,12988,4,1009.17993,0
3363135,17:41:00,17:41:00,12989,5,1179.0277,0
3363135,17:41:00,17:41:00,12990,6,1380.3097,0
3363135,17:42:00,17:42:00,12991,7,1620.5032,0
3363135,17:43:00,17:43:00,12992,8,2500.1694,0
3363135,17:43:00,17:43:00,12993,9,2672.5867,0
3363135,17:44:00,17:44:00,12994,10,2964.3655,0
3363135,17:44:00,17:44:00,14883,11,3164.6077,0
3363135,17:45:00,17:45:00,12996,12,3535.5005,0
3363135,17:45:00,17:45:00,12997,13,4069.1794,0
3363135,17:46:00,17:46:00,12998,14,4235.396,0
3363135,17:46:00,17:46:00,12999,15,4467.101,0
3363135,17:46:00,17:46:00,13000,16,4629.2256,0
3363135,17:46:00,17:46:00,13001,17,4901.2505,0
3363135,17:48:00,17:48:00,16434,18,5803.9277,0
3363135,17:49:00,17:49:00,16450,19,6345.6426,0
3363135,17:50:00,17:50:00,16436,20,7066.107,0
3363135,17:50:00,17:50:00,12629,21,7378.879,0
3363135,17:51:00,17:51:00,12605,22,7818.394,0
3363135,17:51:00,17:51:00,12606,23,8114.7725,0
3363135,17:52:00,17:52:00,12630,24,8267.029,
3363135,17:52:00,17:52:00,15263,25,8393.479,0
3363135,17:52:00,17:52:00,12631,26,8476.17,0
3363135,17:52:00,17:52:00,12632,27,8727.709,0
3363135,17:52:00,17:52:00,16438,28,8784.283,0
3363135,17:53:00,17:53:00,12657,29,9294.376,0
3363135,17:55:00,17:55:00,12658,30,9867.586,
3363135,17:55:00,17:55:00,12661,31,10096.982,0
3363135,17:55:00,17:55:00,12663,32,10448.998,0
3363135,17:56:00,17:56:00,12665,33,10959.77,0
3363135,17:57:00,17:57:00,12667,34,11265.63,0
3363135,17:57:00,17:57:00,12668,35,11431.319,0
3363135,17:57:00,17:57:00,12669,36,11561.144,0
3363135,17:57:00,17:57:00,12670,37,11755.205,0
3363135,17:58:00,17:58:00,12671,38,12022.132,0
3363135,17:59:00,17:59:00,12673,39,12766.987,0
3363135,17:59:00,17:59:00,12674,40,13069.244,0
3363135,18:00:00,18:00:00,12675,41,13207.951,0
3363135,18:00:00,18:00:00,12676,42,13433.031,0
3363135,18:00:00,18:00:00,12677,43,13599.32,0
3363135,18:00:00,18:00:00,12678,44,13784.796,0
3363135,18:01:00,18:01:00,12679,45,14009.503,0
3363135,18:01:00,18:01:00,14319,46,14161.675,0
3363135,18:01:00,18:01:00,14460,47,14294.013,0
3363135,18:02:00,18:02:00,15269,48,14928.56,0
3363135,18:02:00,18:02:00,12900,49,15020.494,0
3363135,18:02:00,18:02:00,14193,50,15124.462,0
3363135,18:03:00,18:03:00,12834,51,15265.918,0
3363135,18:03:00,18:03:00,12833,52,15450.952,0
3363135,18:03:00,18:03:00,12832,53,15557.494,0
3363135,18:03:00,18:03:00,12831,54,15770.128,0
3363135,18:04:00,18:04:00,12830,55,16070.956,0
3363135,18:04:00,18:04:00,12818,56,16184.683,0
3363135,18:05:00,18:05:00,12819,57,16356.06,
3363135,18:05:00,18:05:00,12820,58,16503.31,0
3363135,18:05:00,18:05:00,12821,59,16653.387,0
3363135,18:06:00,18:06:00,12822,60,16832.352,0
3363135,18:06:00,18:06:00,12823,61,16986.875,0
3363135,18:09:00,18:09:00,15558,62,18251.22,0
3363135,18:09:00,18:09:00,15559,63,18573.008,0
3363135,18:10:00,18:10:00,15560,64,19027.012,0
3363135,18:12:00,18:12:00,12702,65,19476.033,
3363136,18:40:00,18:40:00,12985,1,0,
3363136,18:40:00,18:40:00,12986,2,344.28125,0
3363136,18:41:00,18:41:00,12987,3,723.9956,0
3363136,18:41:00,18:41:00,12988,4,1009.17993,0
3363136,18:41:00,18:41:00,12989,5,1179.0277,0
3363136,18:41:00,18:41:00,12990,6,1380.3097,0
3363136,18:42:00,18:42:00,12991,7,1620.5032,0
3363136,18:43:00,18:43:00,12992,8,2500.1694,0
3363136,18:43:00,18:43:00,12993,9,2672.5867,0
3363136,18:44:00,18:44:00,12994,10,2964.3655,0
3363136,18:44:00,18:44:00,14883,11,3164.6077,0
3363136,18:45:00,18:45:00,12996,12,3535.5005,0
3363136,18:45:00,18:45:00,12997,13,4069.1794,0
3363136,18:46:00,18:46:00,12998,14,4235.396,0
3363136,18:46:00,18:46:00,12999,15,4467.101,0
3363136,18:46:00,18:46:00,13000,16,4629.2256,0
3363136,18:46:00,18:46:00,13001,17,4901.2505,0
3363136,18:48:00,18:48:00,16434,18,5803.9277,0
3363136,18:49:00,18:49:00,16450,19,6345.6426,0
3363136,18:50:00,18:50:00,16436,20,7066.107,0
3363136,18:50:00,18:50:00,12629,21,7378.879,0
3363136,18:51:00,18:51:00,12605,22,7818.394,0
3363136,18:51:00,18:51:00,12606,23,8114.7725,0
3363136,18:52:00,18:52:00,12630,24,8267.029,
3363136,18:52:00,18:52:00,15263,25,8393.479,0
3363136,18:52:00,18:52:00,12631,26,8476.17,0
3363136,18:52:00,18:52:00,12632,27,8727.709,0
3363136,18:52:00,18:52:00,16438,28,8784.283,0
3363136,18:53:00,18:53:00,12657,29,9294.376,0
3363136,18:54:00,18:54:00,12658,30,9867.586,
3363136,18:54:00,18:54:00,12661,31,10096.982,0
3363136,18:54:00,18:54:00,12663,32,10448.998,0
3363136,18:55:00,18:55:00,12665,33,10959.77,0
3363136,18:56:00,18:56:00,12667,34,11265.63,0
3363136,18:56:00,18:56:00,12668,35,11431.319,0
3363136,18:56:00,18:56:00,12669,36,11561.144,0
3363136,18:56:00,18:56:00,12670,37,11755.205,0
3363136,18:57:00,18:57:00,12671,38,12022.132,0
3363136,18:58:00,18:58:00,12673,39,12766.987,0
3363136,18:58:00,18:58:00,12674,40,13069.244,0
3363136,18:59:00,18:59:00,12675,41,13207.951,0
3363136,18:59:00,18:59:00,12676,42,13433.031,0
3363136,18:59:00,18:59:00,12677,43,13599.32,0
3363136,18:59:00,18:59:00,12678,44,13784.796,0
3363136,19:00:00,19:00:00,12679,45,14009.503,0
3363136,19:00:00,19:00:00,14319,46,14161.675,0
3363136,19:00:00,19:00:00,14460,47,14294.013,0
3363136,19:01:00,19:01:00,15269,48,14928.56,0
3363136,19:01:00,19:01:00,12900,49,15020.494,0
3363136,19:01:00,19:01:00,14193,50,15124.462,0
3363136,19:02:00,19:02:00,12834,51,15265.918,0
3363136,19:02:00,19:02:00,12833,52,15450.952,0
3363136,19:02:00,19:02:00,12832,53,15557.494,0
3363136,19:02:00,19:02:00,12831,54,15770.128,0
3363136,19:03:00,19:03:00,12830,55,16070.956,0
3363136,19:03:00,19:03:00,12818,56,16184.683,0
3363136,19:04:00,19:04:00,12819,57,16356.06,
3363136,19:04:00,19:04:00,12820,58,16503.31,0
3363136,19:04:00,19:04:00,12821,59,16653.387,0
3363136,19:04:00,19:04:00,12822,60,16832.352,0
3363136,19:05:00,19:05:00,12823,61,16986.875,0
3363136,19:07:00,19:07:00,15558,62,18251.22,0
3363136,19:08:00,19:08:00,15559,63,18573.008,0
3363136,19:09:00,19:09:00,15560,64,19027.012,0
3363136,19:10:00,19:10:00,12702,65,19476.033,
3363137,19:20:00,19:20:00,12985,1,0,
3363137,19:20:00,19:20:00,12986,2,344.28125,0
3363137,19:21:00,19:21:00,12987,3,723.9956,0
3363137,19:21:00,19:21:00,12988,4,1009.17993,0
3363137,19:21:00,19:21:00,12989,5,1179.0277,0
3363137,19:21:00,19:21:00,12990,6,1380.3097,0
3363137,19:22:00,19:22:00,12991,7,1620.5032,0
3363137,19:23:00,19:23:00,12992,8,2500.1694,0
3363137,19:23:00,19:23:00,12993,9,2672.5867,0
3363137,19:24:00,19:24:00,12994,10,2964.3655,0
3363137,19:24:00,19:24:00,14883,11,3164.6077,0
3363137,19:25:00,19:25:00,12996,12,3535.5005,0
3363137,19:25:00,19:25:00,12997,13,4069.1794,0
3363137,19:26:00,19:26:00,12998,14,4235.396,0
3363137,19:26:00,19:26:00,12999,15,4467.101,0
3363137,19:26:00,19:26:00,13000,16,4629.2256,0
3363137,19:26:00,19:26:00,13001,17,4901.2505,0
3363137,19:28:00,19:28:00,16434,18,5803.9277,0
3363137,19:29:00,19:29:00,16450,19,6345.6426,0
3363137,19:30:00,19:30:00,16436,20,7066.107,0
3363137,19:30:00,19:30:00,12629,21,7378.879,0
3363137,19:31:00,19:31:00,12605,22,7818.394,0
3363137,19:31:00,19:31:00,12606,23,8114.7725,0
3363137,19:32:00,19:32:00,12630,24,8267.029,
3363137,19:32:00,19:32:00,15263,25,8393.479,0
3363137,19:32:00,19:32:00,12631,26,8476.17,0
3363137,19:32:00,19:32:00,12632,27,8727.709,0
3363137,19:32:00,19:32:00,16438,28,8784.283,0
3363137,19:33:00,19:33:00,12657,29,9294.376,0
3363137,19:34:00,19:34:00,12658,30,9867.586,
3363137,19:34:00,19:34:00,12661,31,10096.982,0
3363137,19:34:00,19:34:00,12663,32,10448.998,0
3363137,19:35:00,19:35:00,12665,33,10959.77,0
3363137,19:36:00,19:36:00,12667,34,11265.63,0
3363137,19:36:00,19:36:00,12668,35,11431.319,0
3363137,19:36:00,19:36:00,12669,36,11561.144,0
3363137,19:36:00,19:36:00,12670,37,11755.205,0
3363137,19:37:00,19:37:00,12671,38,12022.132,0
3363137,19:38:00,19:38:00,12673,39,12766.987,0
3363137,19:38:00,19:38:00,12674,40,13069.244,0
3363137,19:39:00,19:39:00,12675,41,13207.951,0
3363137,19:39:00,19:39:00,12676,42,13433.031,0
3363137,19:39:00,19:39:00,12677,43,13599.32,0
3363137,19:39:00,19:39:00,12678,44,13784.796,0
3363137,19:40:00,19:40:00,12679,45,14009.503,0
3363137,19:40:00,19:40:00,14319,46,14161.675,0
3363137,19:40:00,19:40:00,14460,47,14294.013,0
3363137,19:41:00,19:41:00,15269,48,14928.56,0
3363137,19:41:00,19:41:00,12900,49,15020.494,0
3363137,19:41:00,19:41:00,14193,50,15124.462,0
3363137,19:42:00,19:42:00,12834,51,15265.918,0
3363137,19:42:00,19:42:00,12833,52,15450.952,0
3363137,19:42:00,19:42:00,12832,53,15557.494,0
3363137,19:42:00,19:42:00,12831,54,15770.128,0
3363137,19:43:00,19:43:00,12830,55,16070.956,0
3363137,19:43:00,19:43:00,12818,56,16184.683,0
3363137,19:44:00,19:44:00,12819,57,16356.06,
3363137,19:44:00,19:44:00,12820,58,16503.31,0
3363137,19:44:00,19:44:00,12821,59,16653.387,0
3363137,19:44:00,19:44:00,12822,60,16832.352,0
3363137,19:45:00,19:45:00,12823,61,16986.875,0
3363137,19:47:00,19:47:00,15558,62,18251.22,0
3363137,19:48:00,19:48:00,15559,63,18573.008,0
3363137,19:49:00,19:49:00,15560,64,19027.012,0
3363137,19:50:00,19:50:00,12702,65,19476.033,
3363138,20:00:00,20:00:00,12985,1,0,
3363138,20:00:00,20:00:00,12986,2,344.28125,0
3363138,20:01:00,20:01:00,12987,3,723.9956,0
3363138,20:01:00,20:01:00,12988,4,1009.17993,0
3363138,20:01:00,20:01:00,12989,5,1179.0277,0
3363138,20:01:00,20:01:00,12990,6,1380.3097,0
3363138,20:02:00,20:02:00,12991,7,1620.5032,0
3363138,20:03:00,20:03:00,12992,8,2500.1694,0
3363138,20:03:00,20:03:00,12993,9,2672.5867,0
3363138,20:04:00,20:04:00,12994,10,2964.3655,0
3363138,20:04:00,20:04:00,14883,11,3164.6077,0
3363138,20:05:00,20:05:00,12996,12,3535.5005,0
3363138,20:05:00,20:05:00,12997,13,4069.1794,0
3363138,20:06:00,20:06:00,12998,14,4235.396,0
3363138,20:06:00,20:06:00,12999,15,4467.101,0
3363138,20:06:00,20:06:00,13000,16,4629.2256,0
3363138,20:06:00,20:06:00,13001,17,4901.2505,0
3363138,20:08:00,20:08:00,16434,18,5803.9277,0
3363138,20:09:00,20:09:00,16450,19,6345.6426,0
3363138,20:10:00,20:10:00,16436,20,7066.107,0
3363138,20:10:00,20:10:00,12629,21,7378.879,0
3363138,20:11:00,20:11:00,12605,22,7818.394,0
3363138,20:11:00,20:11:00,12606,23,8114.7725,0
3363138,20:12:00,20:12:00,12630,24,8267.029,
3363138,20:12:00,20:12:00,15263,25,8393.479,0
3363138,20:12:00,20:12:00,12631,26,8476.17,0
3363138,20:12:00,20:12:00,12632,27,8727.709,0
3363138,20:12:00,20:12:00,16438,28,8784.283,0
3363138,20:13:00,20:13:00,12657,29,9294.376,0
3363138,20:14:00,20:14:00,12658,30,9867.586,
3363138,20:14:00,20:14:00,12661,31,10096.982,0
3363138,20:14:00,20:14:00,12663,32,10448.998,0
3363138,20:15:00,20:15:00,12665,33,10959.77,0
3363138,20:16:00,20:16:00,12667,34,11265.63,0
3363138,20:16:00,20:16:00,12668,35,11431.319,0
3363138,20:16:00,20:16:00,12669,36,11561.144,0
3363138,20:16:00,20:16:00,12670,37,11755.205,0
3363138,20:17:00,20:17:00,12671,38,12022.132,0
3363138,20:18:00,20:18:00,12673,39,12766.987,0
3363138,20:18:00,20:18:00,12674,40,13069.244,0
3363138,20:19:00,20:19:00,12675,41,13207.951,0
3363138,20:19:00,20:19:00,12676,42,13433.031,0
3363138,20:19:00,20:19:00,12677,43,13599.32,0
3363138,20:19:00,20:19:00,12678,44,13784.796,0
3363138,20:20:00,20:20:00,12679,45,14009.503,0
3363138,20:20:00,20:20:00,14319,46,14161.675,0
3363138,20:20:00,20:20:00,14460,47,14294.013,0
3363138,20:21:00,20:21:00,15269,48,14928.56,0
3363138,20:21:00,20:21:00,12900,49,15020.494,0
3363138,20:21:00,20:21:00,14193,50,15124.462,0
3363138,20:22:00,20:22:00,12834,51,15265.918,0
3363138,20:22:00,20:22:00,12833,52,15450.952,0
3363138,20:22:00,20:22:00,12832,53,15557.494,0
3363138,20:22:00,20:22:00,12831,54,15770.128,0
3363138,20:23:00,20:23:00,12830,55,16070.956,0
3363138,20:23:00,20:23:00,12818,56,16184.683,0
3363138,20:24:00,20:24:00,12819,57,16356.06,
3363138,20:24:00,20:24:00,12820,58,16503.31,0
3363138,20:24:00,20:24:00,12821,59,16653.387,0
3363138,20:24:00,20:24:00,12822,60,16832.352,0
3363138,20:25:00,20:25:00,12823,61,16986.875,0
3363138,20:27:00,20:27:00,15558,62,18251.22,0
3363138,20:28:00,20:28:00,15559,63,18573.008,0
3363138,20:29:00,20:29:00,15560,64,19027.012,0
3363138,20:30:00,20:30:00,12702,65,19476.033,
3363139,20:40:00,20:40:00,12985,1,0,
3363139,20:40:00,20:40:00,12986,2,344.28125,0
3363139,20:41:00,20:41:00,12987,3,723.9956,0
3363139,20:41:00,20:41:00,12988,4,1009.17993,0
3363139,20:41:00,20:41:00,12989,5,1179.0277,0
3363139,20:41:00,20:41:00,12990,6,1380.3097,0
3363139,20:42:00,20:42:00,12991,7,1620.5032,0
3363139,20:43:00,20:43:00,12992,8,2500.1694,0
3363139,20:43:00,20:43:00,12993,9,2672.5867,0
3363139,20:44:00,20:44:00,12994,10,2964.3655,0
3363139,20:44:00,20:44:00,14883,11,3164.6077,0
3363139,20:45:00,20:45:00,12996,12,3535.5005,0
3363139,20:45:00,20:45:00,12997,13,4069.1794,0
3363139,20:46:00,20:46:00,12998,14,4235.396,0
3363139,20:46:00,20:46:00,12999,15,4467.101,0
3363139,20:46:00,20:46:00,13000,16,4629.2256,0
3363139,20:46:00,20:46:00,13001,17,4901.2505,0
3363139,20:48:00,20:48:00,16434,18,5803.9277,0
3363139,20:49:00,20:49:00,16450,19,6345.6426,0
3363139,20:50:00,20:50:00,16436,20,7066.107,0
3363139,20:50:00,20:50:00,12629,21,7378.879,0
3363139,20:51:00,20:51:00,12605,22,7818.394,0
3363139,20:51:00,20:51:00,12606,23,8114.7725,0
3363139,20:52:00,20:52:00,12630,24,8267.029,
3363139,20:52:00,20:52:00,15263,25,8393.479,0
3363139,20:52:00,20:52:00,12631,26,8476.17,0
3363139,20:52:00,20:52:00,12632,27,8727.709,0
3363139,20:52:00,20:52:00,16438,28,8784.283,0
3363139,20:53:00,20:53:00,12657,29,9294.376,0
3363139,20:54:00,20:54:00,12658,30,9867.586,
3363139,20:54:00,20:54:00,12661,31,10096.982,0
3363139,20:54:00,20:54:00,12663,32,10448.998,0
3363139,20:55:00,20:55:00,12665,33,10959.77,0
3363139,20:56:00,20:56:00,12667,34,11265.63,0
3363139,20:56:00,20:56:00,12668,35,11431.319,0
3363139,20:56:00,20:56:00,12669,36,11561.144,0
3363139,20:56:00,20:56:00,12670,37,11755.205,0
3363139,20:57:00,20:57:00,12671,38,12022.132,0
3363139,20:58:00,20:58:00,12673,39,12766.987,0
3363139,20:58:00,20:58:00,12674,40,13069.244,0
3363139,20:59:00,20:59:00,12675,41,13207.951,0
3363139,20:59:00,20:59:00,12676,42,13433.031,0
3363139,20:59:00,20:59:00,12677,43,13599.32,0
3363139,20:59:00,20:59:00,12678,44,13784.796,0
3363139,21:00:00,21:00:00,12679,45,14009.503,0
3363139,21:00:00,21:00:00,14319,46,14161.675,0
3363139,21:00:00,21:00:00,14460,47,14294.013,0
3363139,21:01:00,21:01:00,15269,48,14928.56,0
3363139,21:01:00,21:01:00,12900,49,15020.494,0
3363139,21:01:00,21:01:00,14193,50,15124.462,0
3363139,21:02:00,21:02:00,12834,51,15265.918,0
3363139,21:02:00,21:02:00,12833,52,15450.952,0
3363139,21:02:00,21:02:00,12832,53,15557.494,0
3363139,21:02:00,21:02:00,12831,54,15770.128,0
3363139,21:03:00,21:03:00,12830,55,16070.956,0
3363139,21:03:00,21:03:00,12818,56,16184.683,0
3363139,21:04:00,21:04:00,12819,57,16356.06,
3363139,21:04:00,21:04:00,12820,58,16503.31,0
3363139,21:04:00,21:04:00,12821,59,16653.387,0
3363139,21:04:00,21:04:00,12822,60,16832.352,0
3363139,21:05:00,21:05:00,12823,61,16986.875,0
3363139,21:07:00,21:07:00,15558,62,18251.22,0
3363139,21:08:00,21:08:00,15559,63,18573.008,0
3363139,21:09:00,21:09:00,15560,64,19027.012,0
3363139,21:10:00,21:10:00,12702,65,19476.033,
3363140,21:20:00,21:20:00,12985,1,0,
3363140,21:20:00,21:20:00,12986,2,344.28125,0
3363140,21:21:00,21:21:00,12987,3,723.9956,0
3363140,21:21:00,21:21:00,12988,4,1009.17993,0
3363140,21:21:00,21:21:00,12989,5,1179.0277,0
3363140,21:21:00,21:21:00,12990,6,1380.3097,0
3363140,21:22:00,21:22:00,12991,7,1620.5032,0
3363140,21:23:00,21:23:00,12992,8,2500.1694,0
3363140,21:23:00,21:23:00,12993,9,2672.5867,0
3363140,21:24:00,21:24:00,12994,10,2964.3655,0
3363140,21:24:00,21:24:00,14883,11,3164.6077,0
3363140,21:25:00,21:25:00,12996,12,3535.5005,0
3363140,21:25:00,21:25:00,12997,13,4069.1794,0
3363140,21:26:00,21:26:00,12998,14,4235.396,0
3363140,21:26:00,21:26:00,12999,15,4467.101,0
3363140,21:26:00,21:26:00,13000,16,4629.2256,0
3363140,21:26:00,21:26:00,13001,17,4901.2505,0
3363140,21:28:00,21:28:00,16434,18,5803.9277,0
3363140,21:29:00,21:29:00,16450,19,6345.6426,0
3363140,21:30:00,21:30:00,16436,20,7066.107,0
3363140,21:30:00,21:30:00,12629,21,7378.879,0
3363140,21:31:00,21:31:00,12605,22,7818.394,0
3363140,21:31:00,21:31:00,12606,23,8114.7725,0
3363140,21:32:00,21:32:00,12630,24,8267.029,
3363140,21:32:00,21:32:00,15263,25,8393.479,0
3363140,21:32:00,21:32:00,12631,26,8476.17,0
3363140,21:32:00,21:32:00,12632,27,8727.709,0
3363140,21:32:00,21:32:00,16438,28,8784.283,0
3363140,21:33:00,21:33:00,12657,29,9294.376,0
3363140,21:34:00,21:34:00,12658,30,9867.586,
3363140,21:34:00,21:34:00,12661,31,10096.982,0
3363140,21:34:00,21:34:00,12663,32,10448.998,0
3363140,21:35:00,21:35:00,12665,33,10959.77,0
3363140,21:36:00,21:36:00,12667,34,11265.63,0
3363140,21:36:00,21:36:00,12668,35,11431.319,0
3363140,21:36:00,21:36:00,12669,36,11561.144,0
3363140,21:36:00,21:36:00,12670,37,11755.205,0
3363140,21:37:00,21:37:00,12671,38,12022.132,0
3363140,21:38:00,21:38:00,12673,39,12766.987,0
3363140,21:38:00,21:38:00,12674,40,13069.244,0
3363140,21:39:00,21:39:00,12675,41,13207.951,0
3363140,21:39:00,21:39:00,12676,42,13433.031,0
3363140,21:39:00,21:39:00,12677,43,13599.32,0
3363140,21:39:00,21:39:00,12678,44,13784.796,0
3363140,21:40:00,21:40:00,12679,45,14009.503,0
3363140,21:40:00,21:40:00,14319,46,14161.675,0
3363140,21:40:00,21:40:00,14460,47,14294.013,0
3363140,21:41:00,21:41:00,15269,48,14928.56,0
3363140,21:41:00,21:41:00,12900,49,15020.494,0
3363140,21:41:00,21:41:00,14193,50,15124.462,0
3363140,21:42:00,21:42:00,12834,51,15265.918,0
3363140,21:42:00,21:42:00,12833,52,15450.952,0
3363140,21:42:00,21:42:00,12832,53,15557.494,0
3363140,21:42:00,21:42:00,12831,54,15770.128,0
3363140,21:43:00,21:43:00,12830,55,16070.956,0
3363140,21:43:00,21:43:00,12818,56,16184.683,0
3363140,21:44:00,21:44:00,12819,57,16356.06,
3363140,21:44:00,21:44:00,12820,58,16503.31,0
3363140,21:44:00,21:44:00,12821,59,16653.387,0
3363140,21:44:00,21:44:00,12822,60,16832.352,0
3363140,21:45:00,21:45:00,12823,61,16986.875,0
3363140,21:47:00,21:47:00,15558,62,18251.22,0
3363140,21:48:00,21:48:00,15559,63,18573.008,0
3363140,21:49:00,21:49:00,15560,64,19027.012,0
3363140,21:50:00,21:50:00,12702,65,19476.033,
3363141,22:00:00,22:00:00,12985,1,0,
3363141,22:00:00,22:00:00,12986,2,344.28125,0
3363141,22:01:00,22:01:00,12987,3,723.9956,0
3363141,22:01:00,22:01:00,12988,4,1009.17993,0
3363141,22:01:00,22:01:00,12989,5,1179.0277,0
3363141,22:01:00,22:01:00,12990,6,1380.3097,0
3363141,22:02:00,22:02:00,12991,7,1620.5032,0
3363141,22:03:00,22:03:00,12992,8,2500.1694,0
3363141,22:03:00,22:03:00,12993,9,2672.5867,0
3363141,22:04:00,22:04:00,12994,10,2964.3655,0
3363141,22:04:00,22:04:00,14883,11,3164.6077,0
3363141,22:05:00,22:05:00,12996,12,3535.5005,0
3363141,22:05:00,22:05:00,12997,13,4069.1794,0
3363141,22:06:00,22:06:00,12998,14,4235.396,0
3363141,22:06:00,22:06:00,12999,15,4467.101,0
3363141,22:06:00,22:06:00,13000,16,4629.2256,0
3363141,22:06:00,22:06:00,13001,17,4901.2505,0
3363141,22:08:00,22:08:00,16434,18,5803.9277,0
3363141,22:09:00,22:09:00,16450,19,6345.6426,0
3363141,22:10:00,22:10:00,16436,20,7066.107,0
3363141,22:10:00,22:10:00,12629,21,7378.879,0
3363141,22:11:00,22:11:00,12605,22,7818.394,0
3363141,22:11:00,22:11:00,12606,23,8114.7725,0
3363141,22:12:00,22:12:00,12630,24,8267.029,
3363141,22:12:00,22:12:00,15263,25,8393.479,0
3363141,22:12:00,22:12:00,12631,26,8476.17,0
3363141,22:12:00,22:12:00,12632,27,8727.709,0
3363141,22:12:00,22:12:00,16438,28,8784.283,0
3363141,22:13:00,22:13:00,12657,29,9294.376,0
3363141,22:14:00,22:14:00,12658,30,9867.586,
3363141,22:14:00,22:14:00,12661,31,10096.982,0
3363141,22:14:00,22:14:00,12663,32,10448.998,0
3363141,22:15:00,22:15:00,12665,33,10959.77,0
3363141,22:16:00,22:16:00,12667,34,11265.63,0
3363141,22:16:00,22:16:00,12668,35,11431.319,0
3363141,22:16:00,22:16:00,12669,36,11561.144,0
3363141,22:16:00,22:16:00,12670,37,11755.205,0
3363141,22:17:00,22:17:00,12671,38,12022.132,0
3363141,22:18:00,22:18:00,12673,39,12766.987,0
3363141,22:18:00,22:18:00,12674,40,13069.244,0
3363141,22:19:00,22:19:00,12675,41,13207.951,0
3363141,22:19:00,22:19:00,12676,42,13433.031,0
3363141,22:19:00,22:19:00,12677,43,13599.32,0
3363141,22:19:00,22:19:00,12678,44,13784.796,0
3363141,22:20:00,22:20:00,12679,45,14009.503,0
3363141,22:20:00,22:20:00,14319,46,14161.675,0
3363141,22:20:00,22:20:00,14460,47,14294.013,0
3363141,22:21:00,22:21:00,15269,48,14928.56,0
3363141,22:21:00,22:21:00,12900,49,15020.494,0
3363141,22:21:00,22:21:00,14193,50,15124.462,0
3363141,22:22:00,22:22:00,12834,51,15265.918,0
3363141,22:22:00,22:22:00,12833,52,15450.952,0
3363141,22:22:00,22:22:00,12832,53,15557.494,0
3363141,22:22:00,22:22:00,12831,54,15770.128,0
3363141,22:23:00,22:23:00,12830,55,16070.956,0
3363141,22:23:00,22:23:00,12818,56,16184.683,0
3363141,22:24:00,22:24:00,12819,57,16356.06,
3363141,22:24:00,22:24:00,12820,58,16503.31,0
3363141,22:24:00,22:24:00,12821,59,16653.387,0
3363141,22:24:00,22:24:00,12822,60,16832.352,0
3363141,22:25:00,22:25:00,12823,61,16986.875,0
3363141,22:27:00,22:27:00,15558,62,18251.22,0
3363141,22:28:00,22:28:00,15559,63,18573.008,0
3363141,22:29:00,22:29:00,15560,64,19027.012,0
3363141,22:30:00,22:30:00,12702,65,19476.033,
3363142,22:40:00,22:40:00,12985,1,0,
3363142,22:40:00,22:40:00,12986,2,344.28125,0
3363142,22:41:00,22:41:00,12987,3,723.9956,0
3363142,22:41:00,22:41:00,12988,4,1009.17993,0
3363142,22:41:00,22:41:00,12989,5,1179.0277,0
3363142,22:41:00,22:41:00,12990,6,1380.3097,0
3363142,22:42:00,22:42:00,12991,7,1620.5032,0
3363142,22:43:00,22:43:00,12992,8,2500.1694,0
3363142,22:43:00,22:43:00,12993,9,2672.5867,0
3363142,22:44:00,22:44:00,12994,10,2964.3655,0
3363142,22:44:00,22:44:00,14883,11,3164.6077,0
3363142,22:45:00,22:45:00,12996,12,3535.5005,0
3363142,22:45:00,22:45:00,12997,13,4069.1794,0
3363142,22:46:00,22:46:00,12998,14,4235.396,0
3363142,22:46:00,22:46:00,12999,15,4467.101,0
3363142,22:46:00,22:46:00,13000,16,4629.2256,0
3363142,22:46:00,22:46:00,13001,17,4901.2505,0
3363142,22:48:00,22:48:00,16434,18,5803.9277,0
3363142,22:49:00,22:49:00,16450,19,6345.6426,0
3363142,22:50:00,22:50:00,16436,20,7066.107,0
3363142,22:50:00,22:50:00,12629,21,7378.879,0
3363142,22:51:00,22:51:00,12605,22,7818.394,0
3363142,22:51:00,22:51:00,12606,23,8114.7725,0
3363142,22:52:00,22:52:00,12630,24,8267.029,
3363142,22:52:00,22:52:00,15263,25,8393.479,0
3363142,22:52:00,22:52:00,12631,26,8476.17,0
3363142,22:52:00,22:52:00,12632,27,8727.709,0
3363142,22:52:00,22:52:00,16438,28,8784.283,0
3363142,22:53:00,22:53:00,12657,29,9294.376,0
3363142,22:54:00,22:54:00,12658,30,9867.586,
3363142,22:54:00,22:54:00,12661,31,10096.982,0
3363142,22:54:00,22:54:00,12663,32,10448.998,0
3363142,22:55:00,22:55:00,12665,33,10959.77,0
3363142,22:56:00,22:56:00,12667,34,11265.63,0
3363142,22:56:00,22:56:00,12668,35,11431.319,0
3363142,22:56:00,22:56:00,12669,36,11561.144,0
3363142,22:56:00,22:56:00,12670,37,11755.205,0
3363142,22:57:00,22:57:00,12671,38,12022.132,0
3363142,22:58:00,22:58:00,12673,39,12766.987,0
3363142,22:58:00,22:58:00,12674,40,13069.244,0
3363142,22:59:00,22:59:00,12675,41,13207.951,0
3363142,22:59:00,22:59:00,12676,42,13433.031,0
3363142,22:59:00,22:59:00,12677,43,13599.32,0
3363142,22:59:00,22:59:00,12678,44,13784.796,0
3363142,23:00:00,23:00:00,12679,45,14009.503,0
3363142,23:00:00,23:00:00,14319,46,14161.675,0
3363142,23:00:00,23:00:00,14460,47,14294.013,0
3363142,23:01:00,23:01:00,15269,48,14928.56,0
3363142,23:01:00,23:01:00,12900,49,15020.494,0
3363142,23:01:00,23:01:00,14193,50,15124.462,0
3363142,23:02:00,23:02:00,12834,51,15265.918,0
3363142,23:02:00,23:02:00,12833,52,15450.952,0
3363142,23:02:00,23:02:00,12832,53,15557.494,0
3363142,23:02:00,23:02:00,12831,54,15770.128,0
3363142,23:03:00,23:03:00,12830,55,16070.956,0
3363142,23:03:00,23:03:00,12818,56,16184.683,0
3363142,23:04:00,23:04:00,12819,57,16356.06,
3363142,23:04:00,23:04:00,12820,58,16503.31,0
3363142,23:04:00,23:04:00,12821,59,16653.387,0
3363142,23:04:00,23:04:00,12822,60,16832.352,0
3363142,23:05:00,23:05:00,12823,61,16986.875,0
3363142,23:07:00,23:07:00,15558,62,18251.22,0
3363142,23:08:00,23:08:00,15559,63,18573.008,0
3363142,23:09:00,23:09:00,15560,64,19027.012,0
3363142,23:10:00,23:10:00,12702,65,19476.033,
3363143,23:20:00,23:20:00,12985,1,0,
3363143,23:20:00,23:20:00,12986,2,344.28125,0
3363143,23:21:00,23:21:00,12987,3,723.9956,0
3363143,23:21:00,23:21:00,12988,4,1009.17993,0
3363143,23:21:00,23:21:00,12989,5,1179.0277,0
3363143,23:21:00,23:21:00,12990,6,1380.3097,0
3363143,23:22:00,23:22:00,12991,7,1620.5032,0
3363143,23:23:00,23:23:00,12992,8,2500.1694,0
3363143,23:23:00,23:23:00,12993,9,2672.5867,0
3363143,23:24:00,23:24:00,12994,10,2964.3655,0
3363143,23:24:00,23:24:00,14883,11,3164.6077,0
3363143,23:25:00,23:25:00,12996,12,3535.5005,0
3363143,23:25:00,23:25:00,12997,13,4069.1794,0
3363143,23:26:00,23:26:00,12998,14,4235.396,0
3363143,23:26:00,23:26:00,12999,15,4467.101,0
3363143,23:26:00,23:26:00,13000,16,4629.2256,0
3363143,23:26:00,23:26:00,13001,17,4901.2505,0
3363143,23:28:00,23:28:00,16434,18,5803.9277,0
3363143,23:29:00,23:29:00,16450,19,6345.6426,0
3363143,23:30:00,23:30:00,16436,20,7066.107,0
3363143,23:30:00,23:30:00,12629,21,7378.879,0
3363143,23:31:00,23:31:00,12605,22,7818.394,0
3363143,23:31:00,23:31:00,12606,23,8114.7725,0
3363143,23:32:00,23:32:00,12630,24,8267.029,
3363143,23:32:00,23:32:00,15263,25,8393.479,0
3363143,23:32:00,23:32:00,12631,26,8476.17,0
3363143,23:32:00,23:32:00,12632,27,8727.709,0
3363143,23:32:00,23:32:00,16438,28,8784.283,0
3363143,23:33:00,23:33:00,12657,29,9294.376,0
3363143,23:34:00,23:34:00,12658,30,9867.586,
3363143,23:34:00,23:34:00,12661,31,10096.982,0
3363143,23:34:00,23:34:00,12663,32,10448.998,0
3363143,23:35:00,23:35:00,12665,33,10959.77,0
3363143,23:36:00,23:36:00,12667,34,11265.63,0
3363143,23:36:00,23:36:00,12668,35,11431.319,0
3363143,23:36:00,23:36:00,12669,36,11561.144,0
3363143,23:36:00,23:36:00,12670,37,11755.205,0
3363143,23:37:00,23:37:00,12671,38,12022.132,0
3363143,23:38:00,23:38:00,12673,39,12766.987,0
3363143,23:38:00,23:38:00,12674,40,13069.244,0
3363143,23:39:00,23:39:00,12675,41,13207.951,0
3363143,23:39:00,23:39:00,12676,42,13433.031,0
3363143,23:39:00,23:39:00,12677,43,13599.32,0
3363143,23:39:00,23:39:00,12678,44,13784.796,0
3363143,23:40:00,23:40:00,12679,45,14009.503,0
3363143,23:40:00,23:40:00,14319,46,14161.675,0
3363143,23:40:00,23:40:00,14460,47,14294.013,0
3363143,23:41:00,23:41:00,15269,48,14928.56,0
3363143,23:41:00,23:41:00,12900,49,15020.494,0
3363143,23:41:00,23:41:00,14193,50,15124.462,0
3363143,23:42:00,23:42:00,12834,51,15265.918,0
3363143,23:42:00,23:42:00,12833,52,15450.952,0
3363143,23:42:00,23:42:00,12832,53,15557.494,0
3363143,23:42:00,23:42:00,12831,54,15770.128,0
3363143,23:43:00,23:43:00,12830,55,16070.956,0
3363143,23:43:00,23:43:00,12818,56,16184.683,0
3363143,23:44:00,23:44:00,12819,57,16356.06,
3363143,23:44:00,23:44:00,12820,58,16503.31,0
3363143,23:44:00,23:44:00,12821,59,16653.387,0
3363143,23:44:00,23:44:00,12822,60,16832.352,0
3363143,23:45:00,23:45:00,12823,61,16986.875,0
3363143,23:47:00,23:47:00,15558,62,18251.22,0
3363143,23:48:00,23:48:00,15559,63,18573.008,0
3363143,23:49:00,23:49:00,15560,64,19027.012,0
3363143,23:50:00,23:50:00,12702,65,19476.033,
3363144,24:00:00,24:00:00,12985,1,0,
3363144,24:00:00,24:00:00,12986,2,344.28125,0
3363144,24:01:00,24:01:00,12987,3,723.9956,0
3363144,24:01:00,24:01:00,12988,4,1009.17993,0
3363144,24:01:00,24:01:00,12989,5,1179.0277,0
3363144,24:01:00,24:01:00,12990,6,1380.3097,0
3363144,24:02:00,24:02:00,12991,7,1620.5032,0
3363144,24:03:00,24:03:00,12992,8,2500.1694,0
3363144,24:03:00,24:03:00,12993,9,2672.5867,0
3363144,24:04:00,24:04:00,12994,10,2964.3655,0
3363144,24:04:00,24:04:00,14883,11,3164.6077,0
3363144,24:05:00,24:05:00,12996,12,3535.5005,0
3363144,24:05:00,24:05:00,12997,13,4069.1794,0
3363144,24:06:00,24:06:00,12998,14,4235.396,0
3363144,24:06:00,24:06:00,12999,15,4467.101,0
3363144,24:06:00,24:06:00,13000,16,4629.2256,0
3363144,24:06:00,24:06:00,13001,17,4901.2505,0
3363144,24:08:00,24:08:00,16434,18,5803.9277,0
3363144,24:09:00,24:09:00,16450,19,6345.6426,0
3363144,24:10:00,24:10:00,16436,20,7066.107,0
3363144,24:10:00,24:10:00,12629,21,7378.879,0
3363144,24:11:00,24:11:00,12605,22,7818.394,0
3363144,24:11:00,24:11:00,12606,23,8114.7725,0
3363144,24:12:00,24:12:00,12630,24,8267.029,
3363144,24:12:00,24:12:00,15263,25,8393.479,0
3363144,24:12:00,24:12:00,12631,26,8476.17,0
3363144,24:12:00,24:12:00,12632,27,8727.709,0
3363144,24:12:00,24:12:00,16438,28,8784.283,0
3363144,24:13:00,24:13:00,12657,29,9294.376,0
3363144,24:14:00,24:14:00,12658,30,9867.586,
3363144,24:14:00,24:14:00,12661,31,10096.982,0
3363144,24:14:00,24:14:00,12663,32,10448.998,0
3363144,24:15:00,24:15:00,12665,33,10959.77,0
3363144,24:16:00,24:16:00,12667,34,11265.63,0
3363144,24:16:00,24:16:00,12668,35,11431.319,0
3363144,24:16:00,24:16:00,12669,36,11561.144,0
3363144,24:16:00,24:16:00,12670,37,11755.205,0
3363144,24:17:00,24:17:00,12671,38,12022.132,0
3363144,24:18:00,24:18:00,12673,39,12766.987,0
3363144,24:18:00,24:18:00,12674,40,13069.244,0
3363144,24:19:00,24:19:00,12675,41,13207.951,0
3363144,24:19:00,24:19:00,12676,42,13433.031,0
3363144,24:19:00,24:19:00,12677,43,13599.32,0
3363144,24:19:00,24:19:00,12678,44,13784.796,0
3363144,24:20:00,24:20:00,12679,45,14009.503,0
3363144,24:20:00,24:20:00,14319,46,14161.675,0
3363144,24:20:00,24:20:00,14460,47,14294.013,0
3363144,24:21:00,24:21:00,15269,48,14928.56,0
3363144,24:21:00,24:21:00,12900,49,15020.494,0
3363144,24:21:00,24:21:00,14193,50,15124.462,0
3363144,24:22:00,24:22:00,12834,51,15265.918,0
3363144,24:22:00,24:22:00,12833,52,15450.952,0
3363144,24:22:00,24:22:00,12832,53,15557.494,0
3363144,24:22:00,24:22:00,12831,54,15770.128,0
3363144,24:23:00,24:23:00,12830,55,16070.956,0
3363144,24:23:00,24:23:00,12818,56,16184.683,0
3363144,24:24:00,24:24:00,12819,57,16356.06,
3363144,24:24:00,24:24:00,12820,58,16503.31,0
3363144,24:24:00,24:24:00,12821,59,16653.387,0
3363144,24:24:00,24:24:00,12822,60,16832.352,0
3363144,24:25:00,24:25:00,12823,61,16986.875,0
3363144,24:27:00,24:27:00,15558,62,18251.22,0
3363144,24:28:00,24:28:00,15559,63,18573.008,0
3363144,24:29:00,24:29:00,15560,64,19027.012,0
3363144,24:30:00,24:30:00,12702,65,19476.033,
3363145,06:40:00,06:40:00,12985,1,0,
3363145,06:40:00,06:40:00,12986,2,344.28125,0
3363145,06:41:00,06:41:00,12987,3,723.9956,0
3363145,06:41:00,06:41:00,12988,4,1009.17993,0
3363145,06:41:00,06:41:00,12989,5,1179.0277,0
3363145,06:41:00,06:41:00,12990,6,1380.3097,0
3363145,06:42:00,06:42:00,12991,7,1620.5032,0
3363145,06:43:00,06:43:00,12992,8,2500.1694,0
3363145,06:43:00,06:43:00,12993,9,2672.5867,0
3363145,06:44:00,06:44:00,12994,10,2964.3655,0
3363145,06:44:00,06:44:00,14883,11,3164.6077,0
3363145,06:45:00,06:45:00,12996,12,3535.5005,0
3363145,06:45:00,06:45:00,12997,13,4069.1794,0
3363145,06:46:00,06:46:00,12998,14,4235.396,0
3363145,06:46:00,06:46:00,12999,15,4467.101,0
3363145,06:46:00,06:46:00,13000,16,4629.2256,0
3363145,06:46:00,06:46:00,13001,17,4901.2505,0
3363145,06:48:00,06:48:00,16434,18,5803.9277,0
3363145,06:49:00,06:49:00,16450,19,6345.6426,0
3363145,06:50:00,06:50:00,16436,20,7066.107,0
3363145,06:50:00,06:50:00,12629,21,7378.879,0
3363145,06:51:00,06:51:00,12605,22,7818.394,0
3363145,06:51:00,06:51:00,12606,23,8114.7725,0
3363145,06:52:00,06:52:00,12630,24,8267.029,
3363145,06:52:00,06:52:00,15263,25,8393.479,0
3363145,06:52:00,06:52:00,12631,26,8476.17,0
3363145,06:52:00,06:52:00,12632,27,8727.709,0
3363145,06:52:00,06:52:00,16438,28,8784.283,0
3363145,06:53:00,06:53:00,12657,29,9294.376,0
3363145,06:55:00,06:55:00,12658,30,9867.586,
3363145,06:55:00,06:55:00,12661,31,10096.982,0
3363145,06:55:00,06:55:00,12663,32,10448.998,0
3363145,06:56:00,06:56:00,12665,33,10959.77,0
3363145,06:57:00,06:57:00,12667,34,11265.63,0
3363145,06:57:00,06:57:00,12668,35,11431.319,0
3363145,06:57:00,06:57:00,12669,36,11561.144,0
3363145,06:57:00,06:57:00,12670,37,11755.205,0
3363145,06:58:00,06:58:00,12671,38,12022.132,0
3363145,06:59:00,06:59:00,12673,39,12766.987,0
3363145,06:59:00,06:59:00,12674,40,13069.244,0
3363145,07:00:00,07:00:00,12675,41,13207.951,0
3363145,07:00:00,07:00:00,12676,42,13433.031,0
3363145,07:00:00,07:00:00,12677,43,13599.32,0
3363145,07:00:00,07:00:00,12678,44,13784.796,0
3363145,07:01:00,07:01:00,12679,45,14009.503,0
3363145,07:01:00,07:01:00,14319,46,14161.675,0
3363145,07:01:00,07:01:00,14460,47,14294.013,0
3363145,07:02:00,07:02:00,15269,48,14928.56,0
3363145,07:02:00,07:02:00,12900,49,15020.494,0
3363145,07:02:00,07:02:00,14193,50,15124.462,0
3363145,07:03:00,07:03:00,12834,51,15265.918,0
3363145,07:03:00,07:03:00,12833,52,15450.952,0
3363145,07:03:00,07:03:00,12832,53,15557.494,0
3363145,07:03:00,07:03:00,12831,54,15770.128,0
3363145,07:04:00,07:04:00,12830,55,16070.956,0
3363145,07:04:00,07:04:00,12818,56,16184.683,0
3363145,07:05:00,07:05:00,12819,57,16356.06,
3363145,07:05:00,07:05:00,12820,58,16503.31,0
3363145,07:05:00,07:05:00,12821,59,16653.387,0
3363145,07:06:00,07:06:00,12822,60,16832.352,0
3363145,07:06:00,07:06:00,12823,61,16986.875,0
3363145,07:09:00,07:09:00,15558,62,18251.22,0
3363145,07:09:00,07:09:00,15559,63,18573.008,0
3363145,07:10:00,07:10:00,15560,64,19027.012,0
3363145,07:12:00,07:12:00,12702,65,19476.033,
3363146,07:20:00,07:20:00,12985,1,0,
3363146,07:20:00,07:20:00,12986,2,344.28125,0
3363146,07:21:00,07:21:00,12987,3,723.9956,0
3363146,07:21:00,07:21:00,12988,4,1009.17993,0
3363146,07:21:00,07:21:00,12989,5,1179.0277,0
3363146,07:21:00,07:21:00,12990,6,1380.3097,0
3363146,07:22:00,07:22:00,12991,7,1620.5032,0
3363146,07:23:00,07:23:00,12992,8,2500.1694,0
3363146,07:23:00,07:23:00,12993,9,2672.5867,0
3363146,07:24:00,07:24:00,12994,10,2964.3655,0
3363146,07:24:00,07:24:00,14883,11,3164.6077,0
3363146,07:25:00,07:25:00,12996,12,3535.5005,0
3363146,07:25:00,07:25:00,12997,13,4069.1794,0
3363146,07:26:00,07:26:00,12998,14,4235.396,0
3363146,07:26:00,07:26:00,12999,15,4467.101,0
3363146,07:26:00,07:26:00,13000,16,4629.2256,0
3363146,07:26:00,07:26:00,13001,17,4901.2505,0
3363146,07:28:00,07:28:00,16434,18,5803.9277,0
3363146,07:29:00,07:29:00,16450,19,6345.6426,0
3363146,07:30:00,07:30:00,16436,20,7066.107,0
3363146,07:30:00,07:30:00,12629,21,7378.879,0
3363146,07:31:00,07:31:00,12605,22,7818.394,0
3363146,07:31:00,07:31:00,12606,23,8114.7725,0
3363146,07:32:00,07:32:00,12630,24,8267.029,
3363146,07:32:00,07:32:00,15263,25,8393.479,0
3363146,07:32:00,07:32:00,12631,26,8476.17,0
3363146,07:32:00,07:32:00,12632,27,8727.709,0
3363146,07:32:00,07:32:00,16438,28,8784.283,0
3363146,07:33:00,07:33:00,12657,29,9294.376,0
3363146,07:35:00,07:35:00,12658,30,9867.586,
3363146,07:35:00,07:35:00,12661,31,10096.982,0
3363146,07:35:00,07:35:00,12663,32,10448.998,0
3363146,07:36:00,07:36:00,12665,33,10959.77,0
3363146,07:37:00,07:37:00,12667,34,11265.63,0
3363146,07:37:00,07:37:00,12668,35,11431.319,0
3363146,07:37:00,07:37:00,12669,36,11561.144,0
3363146,07:37:00,07:37:00,12670,37,11755.205,0
3363146,07:38:00,07:38:00,12671,38,12022.132,0
3363146,07:39:00,07:39:00,12673,39,12766.987,0
3363146,07:39:00,07:39:00,12674,40,13069.244,0
3363146,07:40:00,07:40:00,12675,41,13207.951,0
3363146,07:40:00,07:40:00,12676,42,13433.031,0
3363146,07:40:00,07:40:00,12677,43,13599.32,0
3363146,07:40:00,07:40:00,12678,44,13784.796,0
3363146,07:41:00,07:41:00,12679,45,14009.503,0
3363146,07:41:00,07:41:00,14319,46,14161.675,0
3363146,07:41:00,07:41:00,14460,47,14294.013,0
3363146,07:42:00,07:42:00,15269,48,14928.56,0
3363146,07:42:00,07:42:00,12900,49,15020.494,0
3363146,07:42:00,07:42:00,14193,50,15124.462,0
3363146,07:43:00,07:43:00,12834,51,15265.918,0
3363146,07:43:00,07:43:00,12833,52,15450.952,0
3363146,07:43:00,07:43:00,12832,53,15557.494,0
3363146,07:43:00,07:43:00,12831,54,15770.128,0
3363146,07:44:00,07:44:00,12830,55,16070.956,0
3363146,07:44:00,07:44:00,12818,56,16184.683,0
3363146,07:45:00,07:45:00,12819,57,16356.06,
3363146,07:45:00,07:45:00,12820,58,16503.31,0
3363146,07:45:00,07:45:00,12821,59,16653.387,0
3363146,07:46:00,07:46:00,12822,60,16832.352,0
3363146,07:46:00,07:46:00,12823,61,16986.875,0
3363146,07:49:00,07:49:00,15558,62,18251.22,0
3363146,07:49:00,07:49:00,15559,63,18573.008,0
3363146,07:50:00,07:50:00,15560,64,19027.012,0
3363146,07:52:00,07:52:00,12702,65,19476.033,
3363147,08:00:00,08:00:00,12985,1,0,
3363147,08:00:00,08:00:00,12986,2,344.28125,0
3363147,08:01:00,08:01:00,12987,3,723.9956,0
3363147,08:01:00,08:01:00,12988,4,1009.17993,0
3363147,08:01:00,08:01:00,12989,5,1179.0277,0
3363147,08:01:00,08:01:00,12990,6,1380.3097,0
3363147,08:02:00,08:02:00,12991,7,1620.5032,0
3363147,08:03:00,08:03:00,12992,8,2500.1694,0
3363147,08:03:00,08:03:00,12993,9,2672.5867,0
3363147,08:04:00,08:04:00,12994,10,2964.3655,0
3363147,08:04:00,08:04:00,14883,11,3164.6077,0
3363147,08:05:00,08:05:00,12996,12,3535.5005,0
3363147,08:05:00,08:05:00,12997,13,4069.1794,0
3363147,08:06:00,08:06:00,12998,14,4235.396,0
3363147,08:06:00,08:06:00,12999,15,4467.101,0
3363147,08:06:00,08:06:00,13000,16,4629.2256,0
3363147,08:06:00,08:06:00,13001,17,4901.2505,0
3363147,08:08:00,08:08:00,16434,18,5803.9277,0
3363147,08:09:00,08:09:00,16450,19,6345.6426,0
3363147,08:10:00,08:10:00,16436,20,7066.107,0
3363147,08:10:00,08:10:00,12629,21,7378.879,0
3363147,08:11:00,08:11:00,12605,22,7818.394,0
3363147,08:11:00,08:11:00,12606,23,8114.7725,0
3363147,08:12:00,08:12:00,12630,24,8267.029,
3363147,08:12:00,08:12:00,15263,25,8393.479,0
3363147,08:12:00,08:12:00,12631,26,8476.17,0
3363147,08:12:00,08:12:00,12632,27,8727.709,0
3363147,08:12:00,08:12:00,16438,28,8784.283,0
3363147,08:13:00,08:13:00,12657,29,9294.376,0
3363147,08:15:00,08:15:00,12658,30,9867.586,
3363147,08:15:00,08:15:00,12661,31,10096.982,0
3363147,08:15:00,08:15:00,12663,32,10448.998,0
3363147,08:16:00,08:16:00,12665,33,10959.77,0
3363147,08:17:00,08:17:00,12667,34,11265.63,0
3363147,08:17:00,08:17:00,12668,35,11431.319,0
3363147,08:17:00,08:17:00,12669,36,11561.144,0
3363147,08:17:00,08:17:00,12670,37,11755.205,0
3363147,08:18:00,08:18:00,12671,38,12022.132,0
3363147,08:19:00,08:19:00,12673,39,12766.987,0
3363147,08:19:00,08:19:00,12674,40,13069.244,0
3363147,08:20:00,08:20:00,12675,41,13207.951,0
3363147,08:20:00,08:20:00,12676,42,13433.031,0
3363147,08:20:00,08:20:00,12677,43,13599.32,0
3363147,08:20:00,08:20:00,12678,44,13784.796,0
3363147,08:21:00,08:21:00,12679,45,14009.503,0
3363147,08:21:00,08:21:00,14319,46,14161.675,0
3363147,08:21:00,08:21:00,14460,47,14294.013,0
3363147,08:22:00,08:22:00,15269,48,14928.56,0
3363147,08:22:00,08:22:00,12900,49,15020.494,0
3363147,08:22:00,08:22:00,14193,50,15124.462,0
3363147,08:23:00,08:23:00,12834,51,15265.918,0
3363147,08:23:00,08:23:00,12833,52,15450.952,0
3363147,08:23:00,08:23:00,12832,53,15557.494,0
3363147,08:23:00,08:23:00,12831,54,15770.128,0
3363147,08:24:00,08:24:00,12830,55,16070.956,0
3363147,08:24:00,08:24:00,12818,56,16184.683,0
3363147,08:25:00,08:25:00,12819,57,16356.06,
3363147,08:25:00,08:25:00,12820,58,16503.31,0
3363147,08:25:00,08:25:00,12821,59,16653.387,0
3363147,08:26:00,08:26:00,12822,60,16832.352,0
3363147,08:26:00,08:26:00,12823,61,16986.875,0
3363147,08:29:00,08:29:00,15558,62,18251.22,0
3363147,08:29:00,08:29:00,15559,63,18573.008,0
3363147,08:30:00,08:30:00,15560,64,19027.012,0
3363147,08:32:00,08:32:00,12702,65,19476.033,
3363148,08:40:00,08:40:00,12985,1,0,
3363148,08:40:00,08:40:00,12986,2,344.28125,0
3363148,08:41:00,08:41:00,12987,3,723.9956,0
3363148,08:41:00,08:41:00,12988,4,1009.17993,0
3363148,08:41:00,08:41:00,12989,5,1179.0277,0
3363148,08:41:00,08:41:00,12990,6,1380.3097,0
3363148,08:42:00,08:42:00,12991,7,1620.5032,0
3363148,08:43:00,08:43:00,12992,8,2500.1694,0
3363148,08:43:00,08:43:00,12993,9,2672.5867,0
3363148,08:44:00,08:44:00,12994,10,2964.3655,0
3363148,08:44:00,08:44:00,14883,11,3164.6077,0
3363148,08:45:00,08:45:00,12996,12,3535.5005,0
3363148,08:45:00,08:45:00,12997,13,4069.1794,0
3363148,08:46:00,08:46:00,12998,14,4235.396,0
3363148,08:46:00,08:46:00,12999,15,4467.101,0
3363148,08:46:00,08:46:00,13000,16,4629.2256,0
3363148,08:46:00,08:46:00,13001,17,4901.2505,0
3363148,08:48:00,08:48:00,16434,18,5803.9277,0
3363148,08:49:00,08:49:00,16450,19,6345.6426,0
3363148,08:50:00,08:50:00,16436,20,7066.107,0
3363148,08:50:00,08:50:00,12629,21,7378.879,0
3363148,08:51:00,08:51:00,12605,22,7818.394,0
3363148,08:51:00,08:51:00,12606,23,8114.7725,0
3363148,08:52:00,08:52:00,12630,24,8267.029,
3363148,08:52:00,08:52:00,15263,25,8393.479,0
3363148,08:52:00,08:52:00,12631,26,8476.17,0
3363148,08:52:00,08:52:00,12632,27,8727.709,0
3363148,08:52:00,08:52:00,16438,28,8784.283,0
3363148,08:53:00,08:53:00,12657,29,9294.376,0
3363148,08:55:00,08:55:00,12658,30,9867.586,
3363148,08:55:00,08:55:00,12661,31,10096.982,0
3363148,08:55:00,08:55:00,12663,32,10448.998,0
3363148,08:56:00,08:56:00,12665,33,10959.77,0
3363148,08:57:00,08:57:00,12667,34,11265.63,0
3363148,08:57:00,08:57:00,12668,35,11431.319,0
3363148,08:57:00,08:57:00,12669,36,11561.144,0
3363148,08:57:00,08:57:00,12670,37,11755.205,0
3363148,08:58:00,08:58:00,12671,38,12022.132,0
3363148,08:59:00,08:59:00,12673,39,12766.987,0
3363148,08:59:00,08:59:00,12674,40,13069.244,0
3363148,09:00:00,09:00:00,12675,41,13207.951,0
3363148,09:00:00,09:00:00,12676,42,13433.031,0
3363148,09:00:00,09:00:00,12677,43,13599.32,0
3363148,09:00:00,09:00:00,12678,44,13784.796,0
3363148,09:01:00,09:01:00,12679,45,14009.503,0
3363148,09:01:00,09:01:00,14319,46,14161.675,0
3363148,09:01:00,09:01:00,14460,47,14294.013,0
3363148,09:02:00,09:02:00,15269,48,14928.56,0
3363148,09:02:00,09:02:00,12900,49,15020.494,0
3363148,09:02:00,09:02:00,14193,50,15124.462,0
3363148,09:03:00,09:03:00,12834,51,15265.918,0
3363148,09:03:00,09:03:00,12833,52,15450.952,0
3363148,09:03:00,09:03:00,12832,53,15557.494,0
3363148,09:03:00,09:03:00,12831,54,15770.128,0
3363148,09:04:00,09:04:00,12830,55,16070.956,0
3363148,09:04:00,09:04:00,12818,56,16184.683,0
3363148,09:05:00,09:05:00,12819,57,16356.06,
3363148,09:05:00,09:05:00,12820,58,16503.31,0
3363148,09:05:00,09:05:00,12821,59,16653.387,0
3363148,09:06:00,09:06:00,12822,60,16832.352,0
3363148,09:06:00,09:06:00,12823,61,16986.875,0
3363148,09:09:00,09:09:00,15558,62,18251.22,0
3363148,09:09:00,09:09:00,15559,63,18573.008,0
3363148,09:10:00,09:10:00,15560,64,19027.012,0
3363148,09:12:00,09:12:00,12702,65,19476.033,
3363149,09:20:00,09:20:00,12985,1,0,
3363149,09:20:00,09:20:00,12986,2,344.28125,0
3363149,09:21:00,09:21:00,12987,3,723.9956,0
3363149,09:21:00,09:21:00,12988,4,1009.17993,0
3363149,09:21:00,09:21:00,12989,5,1179.0277,0
3363149,09:21:00,09:21:00,12990,6,1380.3097,0
3363149,09:22:00,09:22:00,12991,7,1620.5032,0
3363149,09:23:00,09:23:00,12992,8,2500.1694,0
3363149,09:23:00,09:23:00,12993,9,2672.5867,0
3363149,09:24:00,09:24:00,12994,10,2964.3655,0
3363149,09:24:00,09:24:00,14883,11,3164.6077,0
3363149,09:25:00,09:25:00,12996,12,3535.5005,0
3363149,09:25:00,09:25:00,12997,13,4069.1794,0
3363149,09:26:00,09:26:00,12998,14,4235.396,0
3363149,09:26:00,09:26:00,12999,15,4467.101,0
3363149,09:26:00,09:26:00,13000,16,4629.2256,0
3363149,09:26:00,09:26:00,13001,17,4901.2505,0
3363149,09:28:00,09:28:00,16434,18,5803.9277,0
3363149,09:29:00,09:29:00,16450,19,6345.6426,0
3363149,09:30:00,09:30:00,16436,20,7066.107,0
3363149,09:30:00,09:30:00,12629,21,7378.879,0
3363149,09:31:00,09:31:00,12605,22,7818.394,0
3363149,09:31:00,09:31:00,12606,23,8114.7725,0
3363149,09:32:00,09:32:00,12630,24,8267.029,
3363149,09:32:00,09:32:00,15263,25,8393.479,0
3363149,09:32:00,09:32:00,12631,26,8476.17,0
3363149,09:32:00,09:32:00,12632,27,8727.709,0
3363149,09:32:00,09:32:00,16438,28,8784.283,0
3363149,09:33:00,09:33:00,12657,29,9294.376,0
3363149,09:35:00,09:35:00,12658,30,9867.586,
3363149,09:35:00,09:35:00,12661,31,10096.982,0
3363149,09:35:00,09:35:00,12663,32,10448.998,0
3363149,09:36:00,09:36:00,12665,33,10959.77,0
3363149,09:37:00,09:37:00,12667,34,11265.63,0
3363149,09:37:00,09:37:00,12668,35,11431.319,0
3363149,09:37:00,09:37:00,12669,36,11561.144,0
3363149,09:37:00,09:37:00,12670,37,11755.205,0
3363149,09:38:00,09:38:00,12671,38,12022.132,0
3363149,09:39:00,09:39:00,12673,39,12766.987,0
3363149,09:39:00,09:39:00,12674,40,13069.244,0
3363149,09:40:00,09:40:00,12675,41,13207.951,0
3363149,09:40:00,09:40:00,12676,42,13433.031,0
3363149,09:40:00,09:40:00,12677,43,13599.32,0
3363149,09:40:00,09:40:00,12678,44,13784.796,0
3363149,09:41:00,09:41:00,12679,45,14009.503,0
3363149,09:41:00,09:41:00,14319,46,14161.675,0
3363149,09:41:00,09:41:00,14460,47,14294.013,0
3363149,09:42:00,09:42:00,15269,48,14928.56,0
3363149,09:42:00,09:42:00,12900,49,15020.494,0
3363149,09:42:00,09:42:00,14193,50,15124.462,0
3363149,09:43:00,09:43:00,12834,51,15265.918,0
3363149,09:43:00,09:43:00,12833,52,15450.952,0
3363149,09:43:00,09:43:00,12832,53,15557.494,0
3363149,09:43:00,09:43:00,12831,54,15770.128,0
3363149,09:44:00,09:44:00,12830,55,16070.956,0
3363149,09:44:00,09:44:00,12818,56,16184.683,0
3363149,09:45:00,09:45:00,12819,57,16356.06,
3363149,09:45:00,09:45:00,12820,58,16503.31,0
3363149,09:45:00,09:45:00,12821,59,16653.387,0
3363149,09:46:00,09:46:00,12822,60,16832.352,0
3363149,09:46:00,09:46:00,12823,61,16986.875,0
3363149,09:49:00,09:49:00,15558,62,18251.22,0
3363149,09:49:00,09:49:00,15559,63,18573.008,0
3363149,09:50:00,09:50:00,15560,64,19027.012,0
3363149,09:52:00,09:52:00,12702,65,19476.033,
3363150,10:00:00,10:00:00,12985,1,0,
3363150,10:00:00,10:00:00,12986,2,344.28125,0
3363150,10:01:00,10:01:00,12987,3,723.9956,0
3363150,10:01:00,10:01:00,12988,4,1009.17993,0
3363150,10:01:00,10:01:00,12989,5,1179.0277,0
3363150,10:01:00,10:01:00,12990,6,1380.3097,0
3363150,10:02:00,10:02:00,12991,7,1620.5032,0
3363150,10:03:00,10:03:00,12992,8,2500.1694,0
3363150,10:03:00,10:03:00,12993,9,2672.5867,0
3363150,10:04:00,10:04:00,12994,10,2964.3655,0
3363150,10:04:00,10:04:00,14883,11,3164.6077,0
3363150,10:05:00,10:05:00,12996,12,3535.5005,0
3363150,10:05:00,10:05:00,12997,13,4069.1794,0
3363150,10:06:00,10:06:00,12998,14,4235.396,0
3363150,10:06:00,10:06:00,12999,15,4467.101,0
3363150,10:06:00,10:06:00,13000,16,4629.2256,0
3363150,10:06:00,10:06:00,13001,17,4901.2505,0
3363150,10:08:00,10:08:00,16434,18,5803.9277,0
3363150,10:09:00,10:09:00,16450,19,6345.6426,0
3363150,10:10:00,10:10:00,16436,20,7066.107,0
3363150,10:10:00,10:10:00,12629,21,7378.879,0
3363150,10:11:00,10:11:00,12605,22,7818.394,0
3363150,10:11:00,10:11:00,12606,23,8114.7725,0
3363150,10:12:00,10:12:00,12630,24,8267.029,
3363150,10:12:00,10:12:00,15263,25,8393.479,0
3363150,10:12:00,10:12:00,12631,26,8476.17,0
3363150,10:12:00,10:12:00,12632,27,8727.709,0
3363150,10:12:00,10:12:00,16438,28,8784.283,0
3363150,10:13:00,10:13:00,12657,29,9294.376,0
3363150,10:15:00,10:15:00,12658,30,9867.586,
3363150,10:15:00,10:15:00,12661,31,10096.982,0
3363150,10:15:00,10:15:00,12663,32,10448.998,0
3363150,10:16:00,10:16:00,12665,33,10959.77,0
3363150,10:17:00,10:17:00,12667,34,11265.63,0
3363150,10:17:00,10:17:00,12668,35,11431.319,0
3363150,10:17:00,10:17:00,12669,36,11561.144,0
3363150,10:17:00,10:17:00,12670,37,11755.205,0
3363150,10:18:00,10:18:00,12671,38,12022.132,0
3363150,10:19:00,10:19:00,12673,39,12766.987,0
3363150,10:19:00,10:19:00,12674,40,13069.244,0
3363150,10:20:00,10:20:00,12675,41,13207.951,0
3363150,10:20:00,10:20:00,12676,42,13433.031,0
3363150,10:20:00,10:20:00,12677,43,13599.32,0
3363150,10:20:00,10:20:00,12678,44,13784.796,0
3363150,10:21:00,10:21:00,12679,45,14009.503,0
3363150,10:21:00,10:21:00,14319,46,14161.675,0
3363150,10:21:00,10:21:00,14460,47,14294.013,0
3363150,10:22:00,10:22:00,15269,48,14928.56,0
3363150,10:22:00,10:22:00,12900,49,15020.494,0
3363150,10:22:00,10:22:00,14193,50,15124.462,0
3363150,10:23:00,10:23:00,12834,51,15265.918,0
3363150,10:23:00,10:23:00,12833,52,15450.952,0
3363150,10:23:00,10:23:00,12832,53,15557.494,0
3363150,10:23:00,10:23:00,12831,54,15770.128,0
3363150,10:24:00,10:24:00,12830,55,16070.956,0
3363150,10:24:00,10:24:00,12818,56,16184.683,0
3363150,10:25:00,10:25:00,12819,57,16356.06,
3363150,10:25:00,10:25:00,12820,58,16503.31,0
3363150,10:25:00,10:25:00,12821,59,16653.387,0
3363150,10:26:00,10:26:00,12822,60,16832.352,0
3363150,10:26:00,10:26:00,12823,61,16986.875,0
3363150,10:29:00,10:29:00,15558,62,18251.22,0
3363150,10:29:00,10:29:00,15559,63,18573.008,0
3363150,10:30:00,10:30:00,15560,64,19027.012,0
3363150,10:32:00,10:32:00,12702,65,19476.033,
3363151,10:40:00,10:40:00,12985,1,0,
3363151,10:40:00,10:40:00,12986,2,344.28125,0
3363151,10:41:00,10:41:00,12987,3,723.9956,0
3363151,10:41:00,10:41:00,12988,4,1009.17993,0
3363151,10:41:00,10:41:00,12989,5,1179.0277,0
3363151,10:41:00,10:41:00,12990,6,1380.3097,0
3363151,10:42:00,10:42:00,12991,7,1620.5032,0
3363151,10:43:00,10:43:00,12992,8,2500.1694,0
3363151,10:43:00,10:43:00,12993,9,2672.5867,0
3363151,10:44:00,10:44:00,12994,10,2964.3655,0
3363151,10:44:00,10:44:00,14883,11,3164.6077,0
3363151,10:45:00,10:45:00,12996,12,3535.5005,0
3363151,10:45:00,10:45:00,12997,13,4069.1794,0
3363151,10:46:00,10:46:00,12998,14,4235.396,0
3363151,10:46:00,10:46:00,12999,15,4467.101,0
3363151,10:46:00,10:46:00,13000,16,4629.2256,0
3363151,10:46:00,10:46:00,13001,17,4901.2505,0
3363151,10:48:00,10:48:00,16434,18,5803.9277,0
3363151,10:49:00,10:49:00,16450,19,6345.6426,0
3363151,10:50:00,10:50:00,16436,20,7066.107,0
3363151,10:50:00,10:50:00,12629,21,7378.879,0
3363151,10:51:00,10:51:00,12605,22,7818.394,0
3363151,10:51:00,10:51:00,12606,23,8114.7725,0
3363151,10:52:00,10:52:00,12630,24,8267.029,
3363151,10:52:00,10:52:00,15263,25,8393.479,0
3363151,10:52:00,10:52:00,12631,26,8476.17,0
3363151,10:52:00,10:52:00,12632,27,8727.709,0
3363151,10:52:00,10:52:00,16438,28,8784.283,0
3363151,10:53:00,10:53:00,12657,29,9294.376,0
3363151,10:55:00,10:55:00,12658,30,9867.586,
3363151,10:55:00,10:55:00,12661,31,10096.982,0
3363151,10:55:00,10:55:00,12663,32,10448.998,0
3363151,10:56:00,10:56:00,12665,33,10959.77,0
3363151,10:57:00,10:57:00,12667,34,11265.63,0
3363151,10:57:00,10:57:00,12668,35,11431.319,0
3363151,10:57:00,10:57:00,12669,36,11561.144,0
3363151,10:57:00,10:57:00,12670,37,11755.205,0
3363151,10:58:00,10:58:00,12671,38,12022.132,0
3363151,10:59:00,10:59:00,12673,39,12766.987,0
3363151,10:59:00,10:59:00,12674,40,13069.244,0
3363151,11:00:00,11:00:00,12675,41,13207.951,0
3363151,11:00:00,11:00:00,12676,42,13433.031,0
3363151,11:00:00,11:00:00,12677,43,13599.32,0
3363151,11:00:00,11:00:00,12678,44,13784.796,0
3363151,11:01:00,11:01:00,12679,45,14009.503,0
3363151,11:01:00,11:01:00,14319,46,14161.675,0
3363151,11:01:00,11:01:00,14460,47,14294.013,0
3363151,11:02:00,11:02:00,15269,48,14928.56,0
3363151,11:02:00,11:02:00,12900,49,15020.494,0
3363151,11:02:00,11:02:00,14193,50,15124.462,0
3363151,11:03:00,11:03:00,12834,51,15265.918,0
3363151,11:03:00,11:03:00,12833,52,15450.952,0
3363151,11:03:00,11:03:00,12832,53,15557.494,0
3363151,11:03:00,11:03:00,12831,54,15770.128,0
3363151,11:04:00,11:04:00,12830,55,16070.956,0
3363151,11:04:00,11:04:00,12818,56,16184.683,0
3363151,11:05:00,11:05:00,12819,57,16356.06,
3363151,11:05:00,11:05:00,12820,58,16503.31,0
3363151,11:05:00,11:05:00,12821,59,16653.387,0
3363151,11:06:00,11:06:00,12822,60,16832.352,0
3363151,11:06:00,11:06:00,12823,61,16986.875,0
3363151,11:09:00,11:09:00,15558,62,18251.22,0
3363151,11:09:00,11:09:00,15559,63,18573.008,0
3363151,11:10:00,11:10:00,15560,64,19027.012,0
3363151,11:12:00,11:12:00,12702,65,19476.033,
3363152,11:20:00,11:20:00,12985,1,0,
3363152,11:20:00,11:20:00,12986,2,344.28125,0
3363152,11:21:00,11:21:00,12987,3,723.9956,0
3363152,11:21:00,11:21:00,12988,4,1009.17993,0
3363152,11:21:00,11:21:00,12989,5,1179.0277,0
3363152,11:21:00,11:21:00,12990,6,1380.3097,0
3363152,11:22:00,11:22:00,12991,7,1620.5032,0
3363152,11:23:00,11:23:00,12992,8,2500.1694,0
3363152,11:23:00,11:23:00,12993,9,2672.5867,0
3363152,11:24:00,11:24:00,12994,10,2964.3655,0
3363152,11:24:00,11:24:00,14883,11,3164.6077,0
3363152,11:25:00,11:25:00,12996,12,3535.5005,0
3363152,11:25:00,11:25:00,12997,13,4069.1794,0
3363152,11:26:00,11:26:00,12998,14,4235.396,0
3363152,11:26:00,11:26:00,12999,15,4467.101,0
3363152,11:26:00,11:26:00,13000,16,4629.2256,0
3363152,11:26:00,11:26:00,13001,17,4901.2505,0
3363152,11:28:00,11:28:00,16434,18,5803.9277,0
3363152,11:29:00,11:29:00,16450,19,6345.6426,0
3363152,11:30:00,11:30:00,16436,20,7066.107,0
3363152,11:30:00,11:30:00,12629,21,7378.879,0
3363152,11:31:00,11:31:00,12605,22,7818.394,0
3363152,11:31:00,11:31:00,12606,23,8114.7725,0
3363152,11:32:00,11:32:00,12630,24,8267.029,
3363152,11:32:00,11:32:00,15263,25,8393.479,0
3363152,11:32:00,11:32:00,12631,26,8476.17,0
3363152,11:32:00,11:32:00,12632,27,8727.709,0
3363152,11:32:00,11:32:00,16438,28,8784.283,0
3363152,11:33:00,11:33:00,12657,29,9294.376,0
3363152,11:35:00,11:35:00,12658,30,9867.586,
3363152,11:35:00,11:35:00,12661,31,10096.982,0
3363152,11:35:00,11:35:00,12663,32,10448.998,0
3363152,11:36:00,11:36:00,12665,33,10959.77,0
3363152,11:37:00,11:37:00,12667,34,11265.63,0
3363152,11:37:00,11:37:00,12668,35,11431.319,0
3363152,11:37:00,11:37:00,12669,36,11561.144,0
3363152,11:37:00,11:37:00,12670,37,11755.205,0
3363152,11:38:00,11:38:00,12671,38,12022.132,0
3363152,11:39:00,11:39:00,12673,39,12766.987,0
3363152,11:39:00,11:39:00,12674,40,13069.244,0
3363152,11:40:00,11:40:00,12675,41,13207.951,0
3363152,11:40:00,11:40:00,12676,42,13433.031,0
3363152,11:40:00,11:40:00,12677,43,13599.32,0
3363152,11:40:00,11:40:00,12678,44,13784.796,0
3363152,11:41:00,11:41:00,12679,45,14009.503,0
3363152,11:41:00,11:41:00,14319,46,14161.675,0
3363152,11:41:00,11:41:00,14460,47,14294.013,0
3363152,11:42:00,11:42:00,15269,48,14928.56,0
3363152,11:42:00,11:42:00,12900,49,15020.494,0
3363152,11:42:00,11:42:00,14193,50,15124.462,0
3363152,11:43:00,11:43:00,12834,51,15265.918,0
3363152,11:43:00,11:43:00,12833,52,15450.952,0
3363152,11:43:00,11:43:00,12832,53,15557.494,0
3363152,11:43:00,11:43:00,12831,54,15770.128,0
3363152,11:44:00,11:44:00,12830,55,16070.956,0
3363152,11:44:00,11:44:00,12818,56,16184.683,0
3363152,11:45:00,11:45:00,12819,57,16356.06,
3363152,11:45:00,11:45:00,12820,58,16503.31,0
3363152,11:45:00,11:45:00,12821,59,16653.387,0
3363152,11:46:00,11:46:00,12822,60,16832.352,0
3363152,11:46:00,11:46:00,12823,61,16986.875,0
3363152,11:49:00,11:49:00,15558,62,18251.22,0
3363152,11:49:00,11:49:00,15559,63,18573.008,0
3363152,11:50:00,11:50:00,15560,64,19027.012,0
3363152,11:52:00,11:52:00,12702,65,19476.033,
3363153,12:00:00,12:00:00,12985,1,0,
3363153,12:00:00,12:00:00,12986,2,344.28125,0
3363153,12:01:00,12:01:00,12987,3,723.9956,0
3363153,12:01:00,12:01:00,12988,4,1009.17993,0
3363153,12:01:00,12:01:00,12989,5,1179.0277,0
3363153,12:01:00,12:01:00,12990,6,1380.3097,0
3363153,12:02:00,12:02:00,12991,7,1620.5032,0
3363153,12:03:00,12:03:00,12992,8,2500.1694,0
3363153,12:03:00,12:03:00,12993,9,2672.5867,0
3363153,12:04:00,12:04:00,12994,10,2964.3655,0
3363153,12:04:00,12:04:00,14883,11,3164.6077,0
3363153,12:05:00,12:05:00,12996,12,3535.5005,0
3363153,12:05:00,12:05:00,12997,13,4069.1794,0
3363153,12:06:00,12:06:00,12998,14,4235.396,0
3363153,12:06:00,12:06:00,12999,15,4467.101,0
3363153,12:06:00,12:06:00,13000,16,4629.2256,0
3363153,12:06:00,12:06:00,13001,17,4901.2505,0
3363153,12:08:00,12:08:00,16434,18,5803.9277,0
3363153,12:09:00,12:09:00,16450,19,6345.6426,0
3363153,12:10:00,12:10:00,16436,20,7066.107,0
3363153,12:10:00,12:10:00,12629,21,7378.879,0
3363153,12:11:00,12:11:00,12605,22,7818.394,0
3363153,12:11:00,12:11:00,12606,23,8114.7725,0
3363153,12:12:00,12:12:00,12630,24,8267.029,
3363153,12:12:00,12:12:00,15263,25,8393.479,0
3363153,12:12:00,12:12:00,12631,26,8476.17,0
3363153,12:12:00,12:12:00,12632,27,8727.709,0
3363153,12:12:00,12:12:00,16438,28,8784.283,0
3363153,12:13:00,12:13:00,12657,29,9294.376,0
3363153,12:15:00,12:15:00,12658,30,9867.586,
3363153,12:15:00,12:15:00,12661,31,10096.982,0
3363153,12:15:00,12:15:00,12663,32,10448.998,0
3363153,12:16:00,12:16:00,12665,33,10959.77,0
3363153,12:17:00,12:17:00,12667,34,11265.63,0
3363153,12:17:00,12:17:00,12668,35,11431.319,0
3363153,12:17:00,12:17:00,12669,36,11561.144,0
3363153,12:17:00,12:17:00,12670,37,11755.205,0
3363153,12:18:00,12:18:00,12671,38,12022.132,0
3363153,12:19:00,12:19:00,12673,39,12766.987,0
3363153,12:19:00,12:19:00,12674,40,13069.244,0
3363153,12:20:00,12:20:00,12675,41,13207.951,0
3363153,12:20:00,12:20:00,12676,42,13433.031,0
3363153,12:20:00,12:20:00,12677,43,13599.32,0
3363153,12:20:00,12:20:00,12678,44,13784.796,0
3363153,12:21:00,12:21:00,12679,45,14009.503,0
3363153,12:21:00,12:21:00,14319,46,14161.675,0
3363153,12:21:00,12:21:00,14460,47,14294.013,0
3363153,12:22:00,12:22:00,15269,48,14928.56,0
3363153,12:22:00,12:22:00,12900,49,15020.494,0
3363153,12:22:00,12:22:00,14193,50,15124.462,0
3363153,12:23:00,12:23:00,12834,51,15265.918,0
3363153,12:23:00,12:23:00,12833,52,15450.952,0
3363153,12:23:00,12:23:00,12832,53,15557.494,0
3363153,12:23:00,12:23:00,12831,54,15770.128,0
3363153,12:24:00,12:24:00,12830,55,16070.956,0
3363153,12:24:00,12:24:00,12818,56,16184.683,0
3363153,12:25:00,12:25:00,12819,57,16356.06,
3363153,12:25:00,12:25:00,12820,58,16503.31,0
3363153,12:25:00,12:25:00,12821,59,16653.387,0
3363153,12:26:00,12:26:00,12822,60,16832.352,0
3363153,12:26:00,12:26:00,12823,61,16986.875,0
3363153,12:29:00,12:29:00,15558,62,18251.22,0
3363153,12:29:00,12:29:00,15559,63,18573.008,0
3363153,12:30:00,12:30:00,15560,64,19027.012,0
3363153,12:32:00,12:32:00,12702,65,19476.033,
3363154,12:40:00,12:40:00,12985,1,0,
3363154,12:40:00,12:40:00,12986,2,344.28125,0
3363154,12:41:00,12:41:00,12987,3,723.9956,0
3363154,12:41:00,12:41:00,12988,4,1009.17993,0
3363154,12:41:00,12:41:00,12989,5,1179.0277,0
3363154,12:41:00,12:41:00,12990,6,1380.3097,0
3363154,12:42:00,12:42:00,12991,7,1620.5032,0
3363154,12:43:00,12:43:00,12992,8,2500.1694,0
3363154,12:43:00,12:43:00,12993,9,2672.5867,0
3363154,12:44:00,12:44:00,12994,10,2964.3655,0
3363154,12:44:00,12:44:00,14883,11,3164.6077,0
3363154,12:45:00,12:45:00,12996,12,3535.5005,0
3363154,12:45:00,12:45:00,12997,13,4069.1794,0
3363154,12:46:00,12:46:00,12998,14,4235.396,0
3363154,12:46:00,12:46:00,12999,15,4467.101,0
3363154,12:46:00,12:46:00,13000,16,4629.2256,0
3363154,12:46:00,12:46:00,13001,17,4901.2505,0
3363154,12:48:00,12:48:00,16434,18,5803.9277,0
3363154,12:49:00,12:49:00,16450,19,6345.6426,0
3363154,12:50:00,12:50:00,16436,20,7066.107,0
3363154,12:50:00,12:50:00,12629,21,7378.879,0
3363154,12:51:00,12:51:00,12605,22,7818.394,0
3363154,12:51:00,12:51:00,12606,23,8114.7725,0
3363154,12:52:00,12:52:00,12630,24,8267.029,
3363154,12:52:00,12:52:00,15263,25,8393.479,0
3363154,12:52:00,12:52:00,12631,26,8476.17,0
3363154,12:52:00,12:52:00,12632,27,8727.709,0
3363154,12:52:00,12:52:00,16438,28,8784.283,0
3363154,12:53:00,12:53:00,12657,29,9294.376,0
3363154,12:55:00,12:55:00,12658,30,9867.586,
3363154,12:55:00,12:55:00,12661,31,10096.982,0
3363154,12:55:00,12:55:00,12663,32,10448.998,0
3363154,12:56:00,12:56:00,12665,33,10959.77,0
3363154,12:57:00,12:57:00,12667,34,11265.63,0
3363154,12:57:00,12:57:00,12668,35,11431.319,0
3363154,12:57:00,12:57:00,12669,36,11561.144,0
3363154,12:57:00,12:57:00,12670,37,11755.205,0
3363154,12:58:00,12:58:00,12671,38,12022.132,0
3363154,12:59:00,12:59:00,12673,39,12766.987,0
3363154,12:59:00,12:59:00,12674,40,13069.244,0
3363154,13:00:00,13:00:00,12675,41,13207.951,0
3363154,13:00:00,13:00:00,12676,42,13433.031,0
3363154,13:00:00,13:00:00,12677,43,13599.32,0
3363154,13:00:00,13:00:00,12678,44,13784.796,0
3363154,13:01:00,13:01:00,12679,45,14009.503,0
3363154,13:01:00,13:01:00,14319,46,14161.675,0
3363154,13:01:00,13:01:00,14460,47,14294.013,0
3363154,13:02:00,13:02:00,15269,48,14928.56,0
3363154,13:02:00,13:02:00,12900,49,15020.494,0
3363154,13:02:00,13:02:00,14193,50,15124.462,0
3363154,13:03:00,13:03:00,12834,51,15265.918,0
3363154,13:03:00,13:03:00,12833,52,15450.952,0
3363154,13:03:00,13:03:00,12832,53,15557.494,0
3363154,13:03:00,13:03:00,12831,54,15770.128,0
3363154,13:04:00,13:04:00,12830,55,16070.956,0
3363154,13:04:00,13:04:00,12818,56,16184.683,0
3363154,13:05:00,13:05:00,12819,57,16356.06,
3363154,13:05:00,13:05:00,12820,58,16503.31,0
3363154,13:05:00,13:05:00,12821,59,16653.387,0
3363154,13:06:00,13:06:00,12822,60,16832.352,0
3363154,13:06:00,13:06:00,12823,61,16986.875,0
3363154,13:09:00,13:09:00,15558,62,18251.22,0
3363154,13:09:00,13:09:00,15559,63,18573.008,0
3363154,13:10:00,13:10:00,15560,64,19027.012,0
3363154,13:12:00,13:12:00,12702,65,19476.033,
3363155,13:20:00,13:20:00,12985,1,0,
3363155,13:20:00,13:20:00,12986,2,344.28125,0
3363155,13:21:00,13:21:00,12987,3,723.9956,0
3363155,13:21:00,13:21:00,12988,4,1009.17993,0
3363155,13:21:00,13:21:00,12989,5,1179.0277,0
3363155,13:21:00,13:21:00,12990,6,1380.3097,0
3363155,13:22:00,13:22:00,12991,7,1620.5032,0
3363155,13:23:00,13:23:00,12992,8,2500.1694,0
3363155,13:23:00,13:23:00,12993,9,2672.5867,0
3363155,13:24:00,13:24:00,12994,10,2964.3655,0
3363155,13:24:00,13:24:00,14883,11,3164.6077,0
3363155,13:25:00,13:25:00,12996,12,3535.5005,0
3363155,13:25:00,13:25:00,12997,13,4069.1794,0
3363155,13:26:00,13:26:00,12998,14,4235.396,0
3363155,13:26:00,13:26:00,12999,15,4467.101,0
3363155,13:26:00,13:26:00,13000,16,4629.2256,0
3363155,13:26:00,13:26:00,13001,17,4901.2505,0
3363155,13:28:00,13:28:00,16434,18,5803.9277,0
3363155,13:29:00,13:29:00,16450,19,6345.6426,0
3363155,13:30:00,13:30:00,16436,20,7066.107,0
3363155,13:30:00,13:30:00,12629,21,7378.879,0
3363155,13:31:00,13:31:00,12605,22,7818.394,0
3363155,13:31:00,13:31:00,12606,23,8114.7725,0
3363155,13:32:00,13:32:00,12630,24,8267.029,
3363155,13:32:00,13:32:00,15263,25,8393.479,0
3363155,13:32:00,13:32:00,12631,26,8476.17,0
3363155,13:32:00,13:32:00,12632,27,8727.709,0
3363155,13:32:00,13:32:00,16438,28,8784.283,0
3363155,13:33:00,13:33:00,12657,29,9294.376,0
3363155,13:35:00,13:35:00,12658,30,9867.586,
3363155,13:35:00,13:35:00,12661,31,10096.982,0
3363155,13:35:00,13:35:00,12663,32,10448.998,0
3363155,13:36:00,13:36:00,12665,33,10959.77,0
3363155,13:37:00,13:37:00,12667,34,11265.63,0
3363155,13:37:00,13:37:00,12668,35,11431.319,0
3363155,13:37:00,13:37:00,12669,36,11561.144,0
3363155,13:37:00,13:37:00,12670,37,11755.205,0
3363155,13:38:00,13:38:00,12671,38,12022.132,0
3363155,13:39:00,13:39:00,12673,39,12766.987,0
3363155,13:39:00,13:39:00,12674,40,13069.244,0
3363155,13:40:00,13:40:00,12675,41,13207.951,0
3363155,13:40:00,13:40:00,12676,42,13433.031,0
3363155,13:40:00,13:40:00,12677,43,13599.32,0
3363155,13:40:00,13:40:00,12678,44,13784.796,0
3363155,13:41:00,13:41:00,12679,45,14009.503,0
3363155,13:41:00,13:41:00,14319,46,14161.675,0
3363155,13:41:00,13:41:00,14460,47,14294.013,0
3363155,13:42:00,13:42:00,15269,48,14928.56,0
3363155,13:42:00,13:42:00,12900,49,15020.494,0
3363155,13:42:00,13:42:00,14193,50,15124.462,0
3363155,13:43:00,13:43:00,12834,51,15265.918,0
3363155,13:43:00,13:43:00,12833,52,15450.952,0
3363155,13:43:00,13:43:00,12832,53,15557.494,0
3363155,13:43:00,13:43:00,12831,54,15770.128,0
3363155,13:44:00,13:44:00,12830,55,16070.956,0
3363155,13:44:00,13:44:00,12818,56,16184.683,0
3363155,13:45:00,13:45:00,12819,57,16356.06,
3363155,13:45:00,13:45:00,12820,58,16503.31,0
3363155,13:45:00,13:45:00,12821,59,16653.387,0
3363155,13:46:00,13:46:00,12822,60,16832.352,0
3363155,13:46:00,13:46:00,12823,61,16986.875,0
3363155,13:49:00,13:49:00,15558,62,18251.22,0
3363155,13:49:00,13:49:00,15559,63,18573.008,0
3363155,13:50:00,13:50:00,15560,64,19027.012,0
3363155,13:52:00,13:52:00,12702,65,19476.033,
3363156,14:00:00,14:00:00,12985,1,0,
3363156,14:00:00,14:00:00,12986,2,344.28125,0
3363156,14:01:00,14:01:00,12987,3,723.9956,0
3363156,14:01:00,14:01:00,12988,4,1009.17993,0
3363156,14:01:00,14:01:00,12989,5,1179.0277,0
3363156,14:01:00,14:01:00,12990,6,1380.3097,0
3363156,14:02:00,14:02:00,12991,7,1620.5032,0
3363156,14:03:00,14:03:00,12992,8,2500.1694,0
3363156,14:03:00,14:03:00,12993,9,2672.5867,0
3363156,14:04:00,14:04:00,12994,10,2964.3655,0
3363156,14:04:00,14:04:00,14883,11,3164.6077,0
3363156,14:05:00,14:05:00,12996,12,3535.5005,0
3363156,14:05:00,14:05:00,12997,13,4069.1794,0
3363156,14:06:00,14:06:00,12998,14,4235.396,0
3363156,14:06:00,14:06:00,12999,15,4467.101,0
3363156,14:06:00,14:06:00,13000,16,4629.2256,0
3363156,14:06:00,14:06:00,13001,17,4901.2505,0
3363156,14:08:00,14:08:00,16434,18,5803.9277,0
3363156,14:09:00,14:09:00,16450,19,6345.6426,0
3363156,14:10:00,14:10:00,16436,20,7066.107,0
3363156,14:10:00,14:10:00,12629,21,7378.879,0
3363156,14:11:00,14:11:00,12605,22,7818.394,0
3363156,14:11:00,14:11:00,12606,23,8114.7725,0
3363156,14:12:00,14:12:00,12630,24,8267.029,
3363156,14:12:00,14:12:00,15263,25,8393.479,0
3363156,14:12:00,14:12:00,12631,26,8476.17,0
3363156,14:12:00,14:12:00,12632,27,8727.709,0
3363156,14:12:00,14:12:00,16438,28,8784.283,0
3363156,14:13:00,14:13:00,12657,29,9294.376,0
3363156,14:15:00,14:15:00,12658,30,9867.586,
3363156,14:15:00,14:15:00,12661,31,10096.982,0
3363156,14:15:00,14:15:00,12663,32,10448.998,0
3363156,14:16:00,14:16:00,12665,33,10959.77,0
3363156,14:17:00,14:17:00,12667,34,11265.63,0
3363156,14:17:00,14:17:00,12668,35,11431.319,0
3363156,14:17:00,14:17:00,12669,36,11561.144,0
3363156,14:17:00,14:17:00,12670,37,11755.205,0
3363156,14:18:00,14:18:00,12671,38,12022.132,0
3363156,14:19:00,14:19:00,12673,39,12766.987,0
3363156,14:19:00,14:19:00,12674,40,13069.244,0
3363156,14:20:00,14:20:00,12675,41,13207.951,0
3363156,14:20:00,14:20:00,12676,42,13433.031,0
3363156,14:20:00,14:20:00,12677,43,13599.32,0
3363156,14:20:00,14:20:00,12678,44,13784.796,0
3363156,14:21:00,14:21:00,12679,45,14009.503,0
3363156,14:21:00,14:21:00,14319,46,14161.675,0
3363156,14:21:00,14:21:00,14460,47,14294.013,0
3363156,14:22:00,14:22:00,15269,48,14928.56,0
3363156,14:22:00,14:22:00,12900,49,15020.494,0
3363156,14:22:00,14:22:00,14193,50,15124.462,0
3363156,14:23:00,14:23:00,12834,51,15265.918,0
3363156,14:23:00,14:23:00,12833,52,15450.952,0
3363156,14:23:00,14:23:00,12832,53,15557.494,0
3363156,14:23:00,14:23:00,12831,54,15770.128,0
3363156,14:24:00,14:24:00,12830,55,16070.956,0
3363156,14:24:00,14:24:00,12818,56,16184.683,0
3363156,14:25:00,14:25:00,12819,57,16356.06,
3363156,14:25:00,14:25:00,12820,58,16503.31,0
3363156,14:25:00,14:25:00,12821,59,16653.387,0
3363156,14:26:00,14:26:00,12822,60,16832.352,0
3363156,14:26:00,14:26:00,12823,61,16986.875,0
3363156,14:29:00,14:29:00,15558,62,18251.22,0
3363156,14:29:00,14:29:00,15559,63,18573.008,0
3363156,14:30:00,14:30:00,15560,64,19027.012,0
3363156,14:32:00,14:32:00,12702,65,19476.033,
3363157,14:40:00,14:40:00,12985,1,0,
3363157,14:40:00,14:40:00,12986,2,344.28125,0
3363157,14:41:00,14:41:00,12987,3,723.9956,0
3363157,14:41:00,14:41:00,12988,4,1009.17993,0
3363157,14:41:00,14:41:00,12989,5,1179.0277,0
3363157,14:41:00,14:41:00,12990,6,1380.3097,0
3363157,14:42:00,14:42:00,12991,7,1620.5032,0
3363157,14:43:00,14:43:00,12992,8,2500.1694,0
3363157,14:43:00,14:43:00,12993,9,2672.5867,0
3363157,14:44:00,14:44:00,12994,10,2964.3655,0
3363157,14:44:00,14:44:00,14883,11,3164.6077,0
3363157,14:45:00,14:45:00,12996,12,3535.5005,0
3363157,14:45:00,14:45:00,12997,13,4069.1794,0
3363157,14:46:00,14:46:00,12998,14,4235.396,0
3363157,14:46:00,14:46:00,12999,15,4467.101,0
3363157,14:46:00,14:46:00,13000,16,4629.2256,0
3363157,14:46:00,14:46:00,13001,17,4901.2505,0
3363157,14:48:00,14:48:00,16434,18,5803.9277,0
3363157,14:49:00,14:49:00,16450,19,6345.6426,0
3363157,14:50:00,14:50:00,16436,20,7066.107,0
3363157,14:50:00,14:50:00,12629,21,7378.879,0
3363157,14:51:00,14:51:00,12605,22,7818.394,0
3363157,14:51:00,14:51:00,12606,23,8114.7725,0
3363157,14:52:00,14:52:00,12630,24,8267.029,
3363157,14:52:00,14:52:00,15263,25,8393.479,0
3363157,14:52:00,14:52:00,12631,26,8476.17,0
3363157,14:52:00,14:52:00,12632,27,8727.709,0
3363157,14:52:00,14:52:00,16438,28,8784.283,0
3363157,14:53:00,14:53:00,12657,29,9294.376,0
3363157,14:55:00,14:55:00,12658,30,9867.586,
3363157,14:55:00,14:55:00,12661,31,10096.982,0
3363157,14:55:00,14:55:00,12663,32,10448.998,0
3363157,14:56:00,14:56:00,12665,33,10959.77,0
3363157,14:57:00,14:57:00,12667,34,11265.63,0
3363157,14:57:00,14:57:00,12668,35,11431.319,0
3363157,14:57:00,14:57:00,12669,36,11561.144,0
3363157,14:57:00,14:57:00,12670,37,11755.205,0
3363157,14:58:00,14:58:00,12671,38,12022.132,0
3363157,14:59:00,14:59:00,12673,39,12766.987,0
3363157,14:59:00,14:59:00,12674,40,13069.244,0
3363157,15:00:00,15:00:00,12675,41,13207.951,0
3363157,15:00:00,15:00:00,12676,42,13433.031,0
3363157,15:00:00,15:00:00,12677,43,13599.32,0
3363157,15:00:00,15:00:00,12678,44,13784.796,0
3363157,15:01:00,15:01:00,12679,45,14009.503,0
3363157,15:01:00,15:01:00,14319,46,14161.675,0
3363157,15:01:00,15:01:00,14460,47,14294.013,0
3363157,15:02:00,15:02:00,15269,48,14928.56,0
3363157,15:02:00,15:02:00,12900,49,15020.494,0
3363157,15:02:00,15:02:00,14193,50,15124.462,0
3363157,15:03:00,15:03:00,12834,51,15265.918,0
3363157,15:03:00,15:03:00,12833,52,15450.952,0
3363157,15:03:00,15:03:00,12832,53,15557.494,0
3363157,15:03:00,15:03:00,12831,54,15770.128,0
3363157,15:04:00,15:04:00,12830,55,16070.956,0
3363157,15:04:00,15:04:00,12818,56,16184.683,0
3363157,15:05:00,15:05:00,12819,57,16356.06,
3363157,15:05:00,15:05:00,12820,58,16503.31,0
3363157,15:05:00,15:05:00,12821,59,16653.387,0
3363157,15:06:00,15:06:00,12822,60,16832.352,0
3363157,15:06:00,15:06:00,12823,61,16986.875,0
3363157,15:09:00,15:09:00,15558,62,18251.22,0
3363157,15:09:00,15:09:00,15559,63,18573.008,0
3363157,15:10:00,15:10:00,15560,64,19027.012,0
3363157,15:12:00,15:12:00,12702,65,19476.033,
3363158,15:20:00,15:20:00,12985,1,0,
3363158,15:20:00,15:20:00,12986,2,344.28125,0
3363158,15:21:00,15:21:00,12987,3,723.9956,0
3363158,15:21:00,15:21:00,12988,4,1009.17993,0
3363158,15:21:00,15:21:00,12989,5,1179.0277,0
3363158,15:21:00,15:21:00,12990,6,1380.3097,0
3363158,15:22:00,15:22:00,12991,7,1620.5032,0
3363158,15:23:00,15:23:00,12992,8,2500.1694,0
3363158,15:23:00,15:23:00,12993,9,2672.5867,0
3363158,15:24:00,15:24:00,12994,10,2964.3655,0
3363158,15:24:00,15:24:00,14883,11,3164.6077,0
3363158,15:25:00,15:25:00,12996,12,3535.5005,0
3363158,15:25:00,15:25:00,12997,13,4069.1794,0
3363158,15:26:00,15:26:00,12998,14,4235.396,0
3363158,15:26:00,15:26:00,12999,15,4467.101,0
3363158,15:26:00,15:26:00,13000,16,4629.2256,0
3363158,15:26:00,15:26:00,13001,17,4901.2505,0
3363158,15:28:00,15:28:00,16434,18,5803.9277,0
3363158,15:29:00,15:29:00,16450,19,6345.6426,0
3363158,15:30:00,15:30:00,16436,20,7066.107,0
3363158,15:30:00,15:30:00,12629,21,7378.879,0
3363158,15:31:00,15:31:00,12605,22,7818.394,0
3363158,15:31:00,15:31:00,12606,23,8114.7725,0
3363158,15:32:00,15:32:00,12630,24,8267.029,
3363158,15:32:00,15:32:00,15263,25,8393.479,0
3363158,15:32:00,15:32:00,12631,26,8476.17,0
3363158,15:32:00,15:32:00,12632,27,8727.709,0
3363158,15:32:00,15:32:00,16438,28,8784.283,0
3363158,15:33:00,15:33:00,12657,29,9294.376,0
3363158,15:35:00,15:35:00,12658,30,9867.586,
3363158,15:35:00,15:35:00,12661,31,10096.982,0
3363158,15:35:00,15:35:00,12663,32,10448.998,0
3363158,15:36:00,15:36:00,12665,33,10959.77,0
3363158,15:37:00,15:37:00,12667,34,11265.63,0
3363158,15:37:00,15:37:00,12668,35,11431.319,0
3363158,15:37:00,15:37:00,12669,36,11561.144,0
3363158,15:37:00,15:37:00,12670,37,11755.205,0
3363158,15:38:00,15:38:00,12671,38,12022.132,0
3363158,15:39:00,15:39:00,12673,39,12766.987,0
3363158,15:39:00,15:39:00,12674,40,13069.244,0
3363158,15:40:00,15:40:00,12675,41,13207.951,0
3363158,15:40:00,15:40:00,12676,42,13433.031,0
3363158,15:40:00,15:40:00,12677,43,13599.32,0
3363158,15:40:00,15:40:00,12678,44,13784.796,0
3363158,15:41:00,15:41:00,12679,45,14009.503,0
3363158,15:41:00,15:41:00,14319,46,14161.675,0
3363158,15:41:00,15:41:00,14460,47,14294.013,0
3363158,15:42:00,15:42:00,15269,48,14928.56,0
3363158,15:42:00,15:42:00,12900,49,15020.494,0
3363158,15:42:00,15:42:00,14193,50,15124.462,0
3363158,15:43:00,15:43:00,12834,51,15265.918,0
3363158,15:43:00,15:43:00,12833,52,15450.952,0
3363158,15:43:00,15:43:00,12832,53,15557.494,0
3363158,15:43:00,15:43:00,12831,54,15770.128,0
3363158,15:44:00,15:44:00,12830,55,16070.956,0
3363158,15:44:00,15:44:00,12818,56,16184.683,0
3363158,15:45:00,15:45:00,12819,57,16356.06,
3363158,15:45:00,15:45:00,12820,58,16503.31,0
3363158,15:45:00,15:45:00,12821,59,16653.387,0
3363158,15:46:00,15:46:00,12822,60,16832.352,0
3363158,15:46:00,15:46:00,12823,61,16986.875,0
3363158,15:49:00,15:49:00,15558,62,18251.22,0
3363158,15:49:00,15:49:00,15559,63,18573.008,0
3363158,15:50:00,15:50:00,15560,64,19027.012,0
3363158,15:52:00,15:52:00,12702,65,19476.033,
3363159,16:00:00,16:00:00,12985,1,0,
3363159,16:00:00,16:00:00,12986,2,344.28125,0
3363159,16:01:00,16:01:00,12987,3,723.9956,0
3363159,16:01:00,16:01:00,12988,4,1009.17993,0
3363159,16:01:00,16:01:00,12989,5,1179.0277,0
3363159,16:01:00,16:01:00,12990,6,1380.3097,0
3363159,16:02:00,16:02:00,12991,7,1620.5032,0
3363159,16:03:00,16:03:00,12992,8,2500.1694,0
3363159,16:03:00,16:03:00,12993,9,2672.5867,0
3363159,16:04:00,16:04:00,12994,10,2964.3655,0
3363159,16:04:00,16:04:00,14883,11,3164.6077,0
3363159,16:05:00,16:05:00,12996,12,3535.5005,0
3363159,16:05:00,16:05:00,12997,13,4069.1794,0
3363159,16:06:00,16:06:00,12998,14,4235.396,0
3363159,16:06:00,16:06:00,12999,15,4467.101,0
3363159,16:06:00,16:06:00,13000,16,4629.2256,0
3363159,16:06:00,16:06:00,13001,17,4901.2505,0
3363159,16:08:00,16:08:00,16434,18,5803.9277,0
3363159,16:09:00,16:09:00,16450,19,6345.6426,0
3363159,16:10:00,16:10:00,16436,20,7066.107,0
3363159,16:10:00,16:10:00,12629,21,7378.879,0
3363159,16:11:00,16:11:00,12605,22,7818.394,0
3363159,16:11:00,16:11:00,12606,23,8114.7725,0
3363159,16:12:00,16:12:00,12630,24,8267.029,
3363159,16:12:00,16:12:00,15263,25,8393.479,0
3363159,16:12:00,16:12:00,12631,26,8476.17,0
3363159,16:12:00,16:12:00,12632,27,8727.709,0
3363159,16:12:00,16:12:00,16438,28,8784.283,0
3363159,16:13:00,16:13:00,12657,29,9294.376,0
3363159,16:15:00,16:15:00,12658,30,9867.586,
3363159,16:15:00,16:15:00,12661,31,10096.982,0
3363159,16:15:00,16:15:00,12663,32,10448.998,0
3363159,16:16:00,16:16:00,12665,33,10959.77,0
3363159,16:17:00,16:17:00,12667,34,11265.63,0
3363159,16:17:00,16:17:00,12668,35,11431.319,0
3363159,16:17:00,16:17:00,12669,36,11561.144,0
3363159,16:17:00,16:17:00,12670,37,11755.205,0
3363159,16:18:00,16:18:00,12671,38,12022.132,0
3363159,16:19:00,16:19:00,12673,39,12766.987,0
3363159,16:19:00,16:19:00,12674,40,13069.244,0
3363159,16:20:00,16:20:00,12675,41,13207.951,0
3363159,16:20:00,16:20:00,12676,42,13433.031,0
3363159,16:20:00,16:20:00,12677,43,13599.32,0
3363159,16:20:00,16:20:00,12678,44,13784.796,0
3363159,16:21:00,16:21:00,12679,45,14009.503,0
3363159,16:21:00,16:21:00,14319,46,14161.675,0
3363159,16:21:00,16:21:00,14460,47,14294.013,0
3363159,16:22:00,16:22:00,15269,48,14928.56,0
3363159,16:22:00,16:22:00,12900,49,15020.494,0
3363159,16:22:00,16:22:00,14193,50,15124.462,0
3363159,16:23:00,16:23:00,12834,51,15265.918,0
3363159,16:23:00,16:23:00,12833,52,15450.952,0
3363159,16:23:00,16:23:00,12832,53,15557.494,0
3363159,16:23:00,16:23:00,12831,54,15770.128,0
3363159,16:24:00,16:24:00,12830,55,16070.956,0
3363159,16:24:00,16:24:00,12818,56,16184.683,0
3363159,16:25:00,16:25:00,12819,57,16356.06,
3363159,16:25:00,16:25:00,12820,58,16503.31,0
3363159,16:25:00,16:25:00,12821,59,16653.387,0
3363159,16:26:00,16:26:00,12822,60,16832.352,0
3363159,16:26:00,16:26:00,12823,61,16986.875,0
3363159,16:29:00,16:29:00,15558,62,18251.22,0
3363159,16:29:00,16:29:00,15559,63,18573.008,0
3363159,16:30:00,16:30:00,15560,64,19027.012,0
3363159,16:32:00,16:32:00,12702,65,19476.033,
3363160,16:40:00,16:40:00,12985,1,0,
3363160,16:40:00,16:40:00,12986,2,344.28125,0
3363160,16:41:00,16:41:00,12987,3,723.9956,0
3363160,16:41:00,16:41:00,12988,4,1009.17993,0
3363160,16:41:00,16:41:00,12989,5,1179.0277,0
3363160,16:41:00,16:41:00,12990,6,1380.3097,0
3363160,16:42:00,16:42:00,12991,7,1620.5032,0
3363160,16:43:00,16:43:00,12992,8,2500.1694,0
3363160,16:43:00,16:43:00,12993,9,2672.5867,0
3363160,16:44:00,16:44:00,12994,10,2964.3655,0
3363160,16:44:00,16:44:00,14883,11,3164.6077,0
3363160,16:45:00,16:45:00,12996,12,3535.5005,0
3363160,16:45:00,16:45:00,12997,13,4069.1794,0
3363160,16:46:00,16:46:00,12998,14,4235.396,0
3363160,16:46:00,16:46:00,12999,15,4467.101,0
3363160,16:46:00,16:46:00,13000,16,4629.2256,0
3363160,16:46:00,16:46:00,13001,17,4901.2505,0
3363160,16:48:00,16:48:00,16434,18,5803.9277,0
3363160,16:49:00,16:49:00,16450,19,6345.6426,0
3363160,16:50:00,16:50:00,16436,20,7066.107,0
3363160,16:50:00,16:50:00,12629,21,7378.879,0
3363160,16:51:00,16:51:00,12605,22,7818.394,0
3363160,16:51:00,16:51:00,12606,23,8114.7725,0
3363160,16:52:00,16:52:00,12630,24,8267.029,
3363160,16:52:00,16:52:00,15263,25,8393.479,0
3363160,16:52:00,16:52:00,12631,26,8476.17,0
3363160,16:52:00,16:52:00,12632,27,8727.709,0
3363160,16:52:00,16:52:00,16438,28,8784.283,0
3363160,16:53:00,16:53:00,12657,29,9294.376,0
3363160,16:55:00,16:55:00,12658,30,9867.586,
3363160,16:55:00,16:55:00,12661,31,10096.982,0
3363160,16:55:00,16:55:00,12663,32,10448.998,0
3363160,16:56:00,16:56:00,12665,33,10959.77,0
3363160,16:57:00,16:57:00,12667,34,11265.63,0
3363160,16:57:00,16:57:00,12668,35,11431.319,0
3363160,16:57:00,16:57:00,12669,36,11561.144,0
3363160,16:57:00,16:57:00,12670,37,11755.205,0
3363160,16:58:00,16:58:00,12671,38,12022.132,0
3363160,16:59:00,16:59:00,12673,39,12766.987,0
3363160,16:59:00,16:59:00,12674,40,13069.244,0
3363160,17:00:00,17:00:00,12675,41,13207.951,0
3363160,17:00:00,17:00:00,12676,42,13433.031,0
3363160,17:00:00,17:00:00,12677,43,13599.32,0
3363160,17:00:00,17:00:00,12678,44,13784.796,0
3363160,17:01:00,17:01:00,12679,45,14009.503,0
3363160,17:01:00,17:01:00,14319,46,14161.675,0
3363160,17:01:00,17:01:00,14460,47,14294.013,0
3363160,17:02:00,17:02:00,15269,48,14928.56,0
3363160,17:02:00,17:02:00,12900,49,15020.494,0
3363160,17:02:00,17:02:00,14193,50,15124.462,0
3363160,17:03:00,17:03:00,12834,51,15265.918,0
3363160,17:03:00,17:03:00,12833,52,15450.952,0
3363160,17:03:00,17:03:00,12832,53,15557.494,0
3363160,17:03:00,17:03:00,12831,54,15770.128,0
3363160,17:04:00,17:04:00,12830,55,16070.956,0
3363160,17:04:00,17:04:00,12818,56,16184.683,0
3363160,17:05:00,17:05:00,12819,57,16356.06,
3363160,17:05:00,17:05:00,12820,58,16503.31,0
3363160,17:05:00,17:05:00,12821,59,16653.387,0
3363160,17:06:00,17:06:00,12822,60,16832.352,0
3363160,17:06:00,17:06:00,12823,61,16986.875,0
3363160,17:09:00,17:09:00,15558,62,18251.22,0
3363160,17:09:00,17:09:00,15559,63,18573.008,0
3363160,17:10:00,17:10:00,15560,64,19027.012,0
3363160,17:12:00,17:12:00,12702,65,19476.033,
3363161,17:20:00,17:20:00,12985,1,0,
3363161,17:20:00,17:20:00,12986,2,344.28125,0
3363161,17:21:00,17:21:00,12987,3,723.9956,0
3363161,17:21:00,17:21:00,12988,4,1009.17993,0
3363161,17:21:00,17:21:00,12989,5,1179.0277,0
3363161,17:21:00,17:21:00,12990,6,1380.3097,0
3363161,17:22:00,17:22:00,12991,7,1620.5032,0
3363161,17:23:00,17:23:00,12992,8,2500.1694,0
3363161,17:23:00,17:23:00,12993,9,2672.5867,0
3363161,17:24:00,17:24:00,12994,10,2964.3655,0
3363161,17:24:00,17:24:00,14883,11,3164.6077,0
3363161,17:25:00,17:25:00,12996,12,3535.5005,0
3363161,17:25:00,17:25:00,12997,13,4069.1794,0
3363161,17:26:00,17:26:00,12998,14,4235.396,0
3363161,17:26:00,17:26:00,12999,15,4467.101,0
3363161,17:26:00,17:26:00,13000,16,4629.2256,0
3363161,17:26:00,17:26:00,13001,17,4901.2505,0
3363161,17:28:00,17:28:00,16434,18,5803.9277,0
3363161,17:29:00,17:29:00,16450,19,6345.6426,0
3363161,17:30:00,17:30:00,16436,20,7066.107,0
3363161,17:30:00,17:30:00,12629,21,7378.879,0
3363161,17:31:00,17:31:00,12605,22,7818.394,0
3363161,17:31:00,17:31:00,12606,23,8114.7725,0
3363161,17:32:00,17:32:00,12630,24,8267.029,
3363161,17:32:00,17:32:00,15263,25,8393.479,0
3363161,17:32:00,17:32:00,12631,26,8476.17,0
3363161,17:32:00,17:32:00,12632,27,8727.709,0
3363161,17:32:00,17:32:00,16438,28,8784.283,0
3363161,17:33:00,17:33:00,12657,29,9294.376,0
3363161,17:35:00,17:35:00,12658,30,9867.586,
3363161,17:35:00,17:35:00,12661,31,10096.982,0
3363161,17:35:00,17:35:00,12663,32,10448.998,0
3363161,17:36:00,17:36:00,12665,33,10959.77,0
3363161,17:37:00,17:37:00,12667,34,11265.63,0
3363161,17:37:00,17:37:00,12668,35,11431.319,0
3363161,17:37:00,17:37:00,12669,36,11561.144,0
3363161,17:37:00,17:37:00,12670,37,11755.205,0
3363161,17:38:00,17:38:00,12671,38,12022.132,0
3363161,17:39:00,17:39:00,12673,39,12766.987,0
3363161,17:39:00,17:39:00,12674,40,13069.244,0
3363161,17:40:00,17:40:00,12675,41,13207.951,0
3363161,17:40:00,17:40:00,12676,42,13433.031,0
3363161,17:40:00,17:40:00,12677,43,13599.32,0
3363161,17:40:00,17:40:00,12678,44,13784.796,0
3363161,17:41:00,17:41:00,12679,45,14009.503,0
3363161,17:41:00,17:41:00,14319,46,14161.675,0
3363161,17:41:00,17:41:00,14460,47,14294.013,0
3363161,17:42:00,17:42:00,15269,48,14928.56,0
3363161,17:42:00,17:42:00,12900,49,15020.494,0
3363161,17:42:00,17:42:00,14193,50,15124.462,0
3363161,17:43:00,17:43:00,12834,51,15265.918,0
3363161,17:43:00,17:43:00,12833,52,15450.952,0
3363161,17:43:00,17:43:00,12832,53,15557.494,0
3363161,17:43:00,17:43:00,12831,54,15770.128,0
3363161,17:44:00,17:44:00,12830,55,16070.956,0
3363161,17:44:00,17:44:00,12818,56,16184.683,0
3363161,17:45:00,17:45:00,12819,57,16356.06,
3363161,17:45:00,17:45:00,12820,58,16503.31,0
3363161,17:45:00,17:45:00,12821,59,16653.387,0
3363161,17:46:00,17:46:00,12822,60,16832.352,0
3363161,17:46:00,17:46:00,12823,61,16986.875,0
3363161,17:49:00,17:49:00,15558,62,18251.22,0
3363161,17:49:00,17:49:00,15559,63,18573.008,0
3363161,17:50:00,17:50:00,15560,64,19027.012,0
3363161,17:52:00,17:52:00,12702,65,19476.033,
3363162,18:00:00,18:00:00,12985,1,0,
3363162,18:00:00,18:00:00,12986,2,344.28125,0
3363162,18:01:00,18:01:00,12987,3,723.9956,0
3363162,18:01:00,18:01:00,12988,4,1009.17993,0
3363162,18:01:00,18:01:00,12989,5,1179.0277,0
3363162,18:01:00,18:01:00,12990,6,1380.3097,0
3363162,18:02:00,18:02:00,12991,7,1620.5032,0
3363162,18:03:00,18:03:00,12992,8,2500.1694,0
3363162,18:03:00,18:03:00,12993,9,2672.5867,0
3363162,18:04:00,18:04:00,12994,10,2964.3655,0
3363162,18:04:00,18:04:00,14883,11,3164.6077,0
3363162,18:05:00,18:05:00,12996,12,3535.5005,0
3363162,18:05:00,18:05:00,12997,13,4069.1794,0
3363162,18:06:00,18:06:00,12998,14,4235.396,0
3363162,18:06:00,18:06:00,12999,15,4467.101,0
3363162,18:06:00,18:06:00,13000,16,4629.2256,0
3363162,18:06:00,18:06:00,13001,17,4901.2505,0
3363162,18:08:00,18:08:00,16434,18,5803.9277,0
3363162,18:09:00,18:09:00,16450,19,6345.6426,0
3363162,18:10:00,18:10:00,16436,20,7066.107,0
3363162,18:10:00,18:10:00,12629,21,7378.879,0
3363162,18:11:00,18:11:00,12605,22,7818.394,0
3363162,18:11:00,18:11:00,12606,23,8114.7725,0
3363162,18:12:00,18:12:00,12630,24,8267.029,
3363162,18:12:00,18:12:00,15263,25,8393.479,0
3363162,18:12:00,18:12:00,12631,26,8476.17,0
3363162,18:12:00,18:12:00,12632,27,8727.709,0
3363162,18:12:00,18:12:00,16438,28,8784.283,0
3363162,18:13:00,18:13:00,12657,29,9294.376,0
3363162,18:15:00,18:15:00,12658,30,9867.586,
3363162,18:15:00,18:15:00,12661,31,10096.982,0
3363162,18:15:00,18:15:00,12663,32,10448.998,0
3363162,18:16:00,18:16:00,12665,33,10959.77,0
3363162,18:17:00,18:17:00,12667,34,11265.63,0
3363162,18:17:00,18:17:00,12668,35,11431.319,0
3363162,18:17:00,18:17:00,12669,36,11561.144,0
3363162,18:17:00,18:17:00,12670,37,11755.205,0
3363162,18:18:00,18:18:00,12671,38,12022.132,0
3363162,18:19:00,18:19:00,12673,39,12766.987,0
3363162,18:19:00,18:19:00,12674,40,13069.244,0
3363162,18:20:00,18:20:00,12675,41,13207.951,0
3363162,18:20:00,18:20:00,12676,42,13433.031,0
3363162,18:20:00,18:20:00,12677,43,13599.32,0
3363162,18:20:00,18:20:00,12678,44,13784.796,0
3363162,18:21:00,18:21:00,12679,45,14009.503,0
3363162,18:21:00,18:21:00,14319,46,14161.675,0
3363162,18:21:00,18:21:00,14460,47,14294.013,0
3363162,18:22:00,18:22:00,15269,48,14928.56,0
3363162,18:22:00,18:22:00,12900,49,15020.494,0
3363162,18:22:00,18:22:00,14193,50,15124.462,0
3363162,18:23:00,18:23:00,12834,51,15265.918,0
3363162,18:23:00,18:23:00,12833,52,15450.952,0
3363162,18:23:00,18:23:00,12832,53,15557.494,0
3363162,18:23:00,18:23:00,12831,54,15770.128,0
3363162,18:24:00,18:24:00,12830,55,16070.956,0
3363162,18:24:00,18:24:00,12818,56,16184.683,0
3363162,18:25:00,18:25:00,12819,57,16356.06,
3363162,18:25:00,18:25:00,12820,58,16503.31,0
3363162,18:25:00,18:25:00,12821,59,16653.387,0
3363162,18:26:00,18:26:00,12822,60,16832.352,0
3363162,18:26:00,18:26:00,12823,61,16986.875,0
3363162,18:29:00,18:29:00,15558,62,18251.22,0
3363162,18:29:00,18:29:00,15559,63,18573.008,0
3363162,18:30:00,18:30:00,15560,64,19027.012,0
3363162,18:32:00,18:32:00,12702,65,19476.033,
3363192,05:20:00,05:20:00,12985,1,0,
3363192,05:20:00,05:20:00,12986,2,344.28125,0
3363192,05:21:00,05:21:00,12987,3,723.9956,0
3363192,05:21:00,05:21:00,12988,4,1009.17993,0
3363192,05:21:00,05:21:00,12989,5,1179.0277,0
3363192,05:22:00,05:22:00,12990,6,1380.3097,0
3363192,05:22:00,05:22:00,12991,7,1620.5032,0
3363192,05:23:00,05:23:00,12992,8,2500.1694,0
3363192,05:24:00,05:24:00,12993,9,2672.5867,0
3363192,05:24:00,05:24:00,12994,10,2964.3655,0
3363192,05:24:00,05:24:00,14883,11,3164.6077,0
3363192,05:25:00,05:25:00,12996,12,3535.5005,0
3363192,05:26:00,05:26:00,12997,13,4069.1794,0
3363192,05:26:00,05:26:00,12998,14,4235.396,0
3363192,05:26:00,05:26:00,12999,15,4467.101,0
3363192,05:27:00,05:27:00,13000,16,4629.2256,0
3363192,05:27:00,05:27:00,13001,17,4901.2505,0
3363192,05:28:00,05:28:00,16434,18,5803.9277,0
3363192,05:29:00,05:29:00,16450,19,6345.6426,0
3363192,05:30:00,05:30:00,16436,20,7066.107,0
3363192,05:31:00,05:31:00,12629,21,7378.879,0
3363192,05:32:00,05:32:00,12605,22,7818.394,0
3363192,05:32:00,05:32:00,12606,23,8114.7725,0
3363192,05:33:00,05:33:00,12630,24,8267.029,
3363192,05:33:00,05:33:00,15263,25,8393.479,0
3363192,05:33:00,05:33:00,12631,26,8476.17,0
3363192,05:33:00,05:33:00,12632,27,8727.709,0
3363192,05:33:00,05:33:00,16438,28,8784.283,0
3363192,05:34:00,05:34:00,12657,29,9294.376,0
3363192,05:35:00,05:35:00,12658,30,9867.586,
3363192,05:35:00,05:35:00,12661,31,10096.982,0
3363192,05:35:00,05:35:00,12663,32,10448.998,0
3363192,05:36:00,05:36:00,12665,33,10959.77,0
3363192,05:37:00,05:37:00,12667,34,11265.63,0
3363192,05:37:00,05:37:00,12668,35,11431.319,0
3363192,05:37:00,05:37:00,12669,36,11561.144,0
3363192,05:38:00,05:38:00,12670,37,11755.205,0
3363192,05:38:00,05:38:00,12671,38,12022.132,0
3363192,05:39:00,05:39:00,12673,39,12766.987,0
3363192,05:40:00,05:40:00,12674,40,13069.244,0
3363192,05:40:00,05:40:00,12675,41,13207.951,0
3363192,05:40:00,05:40:00,12676,42,13433.031,0
3363192,05:41:00,05:41:00,12677,43,13599.32,0
3363192,05:41:00,05:41:00,12678,44,13784.796,0
3363192,05:41:00,05:41:00,12679,45,14009.503,0
3363192,05:42:00,05:42:00,14319,46,14161.675,0
3363192,05:42:00,05:42:00,14460,47,14294.013,0
3363192,05:43:00,05:43:00,15269,48,14928.56,0
3363192,05:43:00,05:43:00,12900,49,15020.494,0
3363192,05:43:00,05:43:00,14193,50,15124.462,0
3363192,05:43:00,05:43:00,12834,51,15265.918,0
3363192,05:44:00,05:44:00,12833,52,15450.952,0
3363192,05:44:00,05:44:00,12832,53,15557.494,0
3363192,05:44:00,05:44:00,12831,54,15770.128,0
3363192,05:45:00,05:45:00,12830,55,16070.956,0
3363192,05:45:00,05:45:00,12818,56,16184.683,0
3363192,05:46:00,05:46:00,12819,57,16356.06,
3363192,05:46:00,05:46:00,12820,58,16503.31,0
3363192,05:46:00,05:46:00,12821,59,16653.387,0
3363192,05:46:00,05:46:00,12822,60,16832.352,0
3363192,05:47:00,05:47:00,12823,61,16986.875,0
3363192,05:49:00,05:49:00,15558,62,18251.22,0
3363192,05:50:00,05:50:00,15559,63,18573.008,0
3363192,05:51:00,05:51:00,15560,64,19027.012,0
3363192,05:52:00,05:52:00,12702,65,19476.033,
3363193,18:40:00,18:40:00,12985,1,0,
3363193,18:40:00,18:40:00,12986,2,344.28125,0
3363193,18:41:00,18:41:00,12987,3,723.9956,0
3363193,18:41:00,18:41:00,12988,4,1009.17993,0
3363193,18:41:00,18:41:00,12989,5,1179.0277,0
3363193,18:42:00,18:42:00,12990,6,1380.3097,0
3363193,18:42:00,18:42:00,12991,7,1620.5032,0
3363193,18:43:00,18:43:00,12992,8,2500.1694,0
3363193,18:44:00,18:44:00,12993,9,2672.5867,0
3363193,18:44:00,18:44:00,12994,10,2964.3655,0
3363193,18:44:00,18:44:00,14883,11,3164.6077,0
3363193,18:45:00,18:45:00,12996,12,3535.5005,0
3363193,18:46:00,18:46:00,12997,13,4069.1794,0
3363193,18:46:00,18:46:00,12998,14,4235.396,0
3363193,18:46:00,18:46:00,12999,15,4467.101,0
3363193,18:47:00,18:47:00,13000,16,4629.2256,0
3363193,18:47:00,18:47:00,13001,17,4901.2505,0
3363193,18:48:00,18:48:00,16434,18,5803.9277,0
3363193,18:49:00,18:49:00,16450,19,6345.6426,0
3363193,18:50:00,18:50:00,16436,20,7066.107,0
3363193,18:51:00,18:51:00,12629,21,7378.879,0
3363193,18:52:00,18:52:00,12605,22,7818.394,0
3363193,18:52:00,18:52:00,12606,23,8114.7725,0
3363193,18:53:00,18:53:00,12630,24,8267.029,
3363193,18:53:00,18:53:00,15263,25,8393.479,0
3363193,18:53:00,18:53:00,12631,26,8476.17,0
3363193,18:53:00,18:53:00,12632,27,8727.709,0
3363193,18:53:00,18:53:00,16438,28,8784.283,0
3363193,18:54:00,18:54:00,12657,29,9294.376,0
3363193,18:55:00,18:55:00,12658,30,9867.586,
3363193,18:55:00,18:55:00,12661,31,10096.982,0
3363193,18:55:00,18:55:00,12663,32,10448.998,0
3363193,18:56:00,18:56:00,12665,33,10959.77,0
3363193,18:57:00,18:57:00,12667,34,11265.63,0
3363193,18:57:00,18:57:00,12668,35,11431.319,0
3363193,18:57:00,18:57:00,12669,36,11561.144,0
3363193,18:58:00,18:58:00,12670,37,11755.205,0
3363193,18:58:00,18:58:00,12671,38,12022.132,0
3363193,18:59:00,18:59:00,12673,39,12766.987,0
3363193,19:00:00,19:00:00,12674,40,13069.244,0
3363193,19:00:00,19:00:00,12675,41,13207.951,0
3363193,19:00:00,19:00:00,12676,42,13433.031,0
3363193,19:01:00,19:01:00,12677,43,13599.32,0
3363193,19:01:00,19:01:00,12678,44,13784.796,0
3363193,19:01:00,19:01:00,12679,45,14009.503,0
3363193,19:02:00,19:02:00,14319,46,14161.675,0
3363193,19:02:00,19:02:00,14460,47,14294.013,0
3363193,19:03:00,19:03:00,15269,48,14928.56,0
3363193,19:03:00,19:03:00,12900,49,15020.494,0
3363193,19:03:00,19:03:00,14193,50,15124.462,0
3363193,19:03:00,19:03:00,12834,51,15265.918,0
3363193,19:04:00,19:04:00,12833,52,15450.952,0
3363193,19:04:00,19:04:00,12832,53,15557.494,0
3363193,19:04:00,19:04:00,12831,54,15770.128,0
3363193,19:05:00,19:05:00,12830,55,16070.956,0
3363193,19:05:00,19:05:00,12818,56,16184.683,0
3363193,19:06:00,19:06:00,12819,57,16356.06,
3363193,19:06:00,19:06:00,12820,58,16503.31,0
3363193,19:06:00,19:06:00,12821,59,16653.387,0
3363193,19:06:00,19:06:00,12822,60,16832.352,0
3363193,19:07:00,19:07:00,12823,61,16986.875,0
3363193,19:09:00,19:09:00,15558,62,18251.22,0
3363193,19:10:00,19:10:00,15559,63,18573.008,0
3363193,19:11:00,19:11:00,15560,64,19027.012,0
3363193,19:12:00,19:12:00,12702,65,19476.033,
3363194,19:20:00,19:20:00,12985,1,0,
3363194,19:20:00,19:20:00,12986,2,344.28125,0
3363194,19:21:00,19:21:00,12987,3,723.9956,0
3363194,19:21:00,19:21:00,12988,4,1009.17993,0
3363194,19:21:00,19:21:00,12989,5,1179.0277,0
3363194,19:22:00,19:22:00,12990,6,1380.3097,0
3363194,19:22:00,19:22:00,12991,7,1620.5032,0
3363194,19:23:00,19:23:00,12992,8,2500.1694,0
3363194,19:24:00,19:24:00,12993,9,2672.5867,0
3363194,19:24:00,19:24:00,12994,10,2964.3655,0
3363194,19:24:00,19:24:00,14883,11,3164.6077,0
3363194,19:25:00,19:25:00,12996,12,3535.5005,0
3363194,19:26:00,19:26:00,12997,13,4069.1794,0
3363194,19:26:00,19:26:00,12998,14,4235.396,0
3363194,19:26:00,19:26:00,12999,15,4467.101,0
3363194,19:27:00,19:27:00,13000,16,4629.2256,0
3363194,19:27:00,19:27:00,13001,17,4901.2505,0
3363194,19:28:00,19:28:00,16434,18,5803.9277,0
3363194,19:29:00,19:29:00,16450,19,6345.6426,0
3363194,19:30:00,19:30:00,16436,20,7066.107,0
3363194,19:31:00,19:31:00,12629,21,7378.879,0
3363194,19:32:00,19:32:00,12605,22,7818.394,0
3363194,19:32:00,19:32:00,12606,23,8114.7725,0
3363194,19:33:00,19:33:00,12630,24,8267.029,
3363194,19:33:00,19:33:00,15263,25,8393.479,0
3363194,19:33:00,19:33:00,12631,26,8476.17,0
3363194,19:33:00,19:33:00,12632,27,8727.709,0
3363194,19:33:00,19:33:00,16438,28,8784.283,0
3363194,19:34:00,19:34:00,12657,29,9294.376,0
3363194,19:35:00,19:35:00,12658,30,9867.586,
3363194,19:35:00,19:35:00,12661,31,10096.982,0
3363194,19:35:00,19:35:00,12663,32,10448.998,0
3363194,19:36:00,19:36:00,12665,33,10959.77,0
3363194,19:37:00,19:37:00,12667,34,11265.63,0
3363194,19:37:00,19:37:00,12668,35,11431.319,0
3363194,19:37:00,19:37:00,12669,36,11561.144,0
3363194,19:38:00,19:38:00,12670,37,11755.205,0
3363194,19:38:00,19:38:00,12671,38,12022.132,0
3363194,19:39:00,19:39:00,12673,39,12766.987,0
3363194,19:40:00,19:40:00,12674,40,13069.244,0
3363194,19:40:00,19:40:00,12675,41,13207.951,0
3363194,19:40:00,19:40:00,12676,42,13433.031,0
3363194,19:41:00,19:41:00,12677,43,13599.32,0
3363194,19:41:00,19:41:00,12678,44,13784.796,0
3363194,19:41:00,19:41:00,12679,45,14009.503,0
3363194,19:42:00,19:42:00,14319,46,14161.675,0
3363194,19:42:00,19:42:00,14460,47,14294.013,0
3363194,19:43:00,19:43:00,15269,48,14928.56,0
3363194,19:43:00,19:43:00,12900,49,15020.494,0
3363194,19:43:00,19:43:00,14193,50,15124.462,0
3363194,19:43:00,19:43:00,12834,51,15265.918,0
3363194,19:44:00,19:44:00,12833,52,15450.952,0
3363194,19:44:00,19:44:00,12832,53,15557.494,0
3363194,19:44:00,19:44:00,12831,54,15770.128,0
3363194,19:45:00,19:45:00,12830,55,16070.956,0
3363194,19:45:00,19:45:00,12818,56,16184.683,0
3363194,19:46:00,19:46:00,12819,57,16356.06,
3363194,19:46:00,19:46:00,12820,58,16503.31,0
3363194,19:46:00,19:46:00,12821,59,16653.387,0
3363194,19:46:00,19:46:00,12822,60,16832.352,0
3363194,19:47:00,19:47:00,12823,61,16986.875,0
3363194,19:49:00,19:49:00,15558,62,18251.22,0
3363194,19:50:00,19:50:00,15559,63,18573.008,0
3363194,19:51:00,19:51:00,15560,64,19027.012,0
3363194,19:52:00,19:52:00,12702,65,19476.033,
3363195,20:00:00,20:00:00,12985,1,0,
3363195,20:00:00,20:00:00,12986,2,344.28125,0
3363195,20:01:00,20:01:00,12987,3,723.9956,0
3363195,20:01:00,20:01:00,12988,4,1009.17993,0
3363195,20:01:00,20:01:00,12989,5,1179.0277,0
3363195,20:02:00,20:02:00,12990,6,1380.3097,0
3363195,20:02:00,20:02:00,12991,7,1620.5032,0
3363195,20:03:00,20:03:00,12992,8,2500.1694,0
3363195,20:04:00,20:04:00,12993,9,2672.5867,0
3363195,20:04:00,20:04:00,12994,10,2964.3655,0
3363195,20:04:00,20:04:00,14883,11,3164.6077,0
3363195,20:05:00,20:05:00,12996,12,3535.5005,0
3363195,20:06:00,20:06:00,12997,13,4069.1794,0
3363195,20:06:00,20:06:00,12998,14,4235.396,0
3363195,20:06:00,20:06:00,12999,15,4467.101,0
3363195,20:07:00,20:07:00,13000,16,4629.2256,0
3363195,20:07:00,20:07:00,13001,17,4901.2505,0
3363195,20:08:00,20:08:00,16434,18,5803.9277,0
3363195,20:09:00,20:09:00,16450,19,6345.6426,0
3363195,20:10:00,20:10:00,16436,20,7066.107,0
3363195,20:11:00,20:11:00,12629,21,7378.879,0
3363195,20:12:00,20:12:00,12605,22,7818.394,0
3363195,20:12:00,20:12:00,12606,23,8114.7725,0
3363195,20:13:00,20:13:00,12630,24,8267.029,
3363195,20:13:00,20:13:00,15263,25,8393.479,0
3363195,20:13:00,20:13:00,12631,26,8476.17,0
3363195,20:13:00,20:13:00,12632,27,8727.709,0
3363195,20:13:00,20:13:00,16438,28,8784.283,0
3363195,20:14:00,20:14:00,12657,29,9294.376,0
3363195,20:15:00,20:15:00,12658,30,9867.586,
3363195,20:15:00,20:15:00,12661,31,10096.982,0
3363195,20:15:00,20:15:00,12663,32,10448.998,0
3363195,20:16:00,20:16:00,12665,33,10959.77,0
3363195,20:17:00,20:17:00,12667,34,11265.63,0
3363195,20:17:00,20:17:00,12668,35,11431.319,0
3363195,20:17:00,20:17:00,12669,36,11561.144,0
3363195,20:18:00,20:18:00,12670,37,11755.205,0
3363195,20:18:00,20:18:00,12671,38,12022.132,0
3363195,20:19:00,20:19:00,12673,39,12766.987,0
3363195,20:20:00,20:20:00,12674,40,13069.244,0
3363195,20:20:00,20:20:00,12675,41,13207.951,0
3363195,20:20:00,20:20:00,12676,42,13433.031,0
3363195,20:21:00,20:21:00,12677,43,13599.32,0
3363195,20:21:00,20:21:00,12678,44,13784.796,0
3363195,20:21:00,20:21:00,12679,45,14009.503,0
3363195,20:22:00,20:22:00,14319,46,14161.675,0
3363195,20:22:00,20:22:00,14460,47,14294.013,0
3363195,20:23:00,20:23:00,15269,48,14928.56,0
3363195,20:23:00,20:23:00,12900,49,15020.494,0
3363195,20:23:00,20:23:00,14193,50,15124.462,0
3363195,20:23:00,20:23:00,12834,51,15265.918,0
3363195,20:24:00,20:24:00,12833,52,15450.952,0
3363195,20:24:00,20:24:00,12832,53,15557.494,0
3363195,20:24:00,20:24:00,12831,54,15770.128,0
3363195,20:25:00,20:25:00,12830,55,16070.956,0
3363195,20:25:00,20:25:00,12818,56,16184.683,0
3363195,20:26:00,20:26:00,12819,57,16356.06,
3363195,20:26:00,20:26:00,12820,58,16503.31,0
3363195,20:26:00,20:26:00,12821,59,16653.387,0
3363195,20:26:00,20:26:00,12822,60,16832.352,0
3363195,20:27:00,20:27:00,12823,61,16986.875,0
3363195,20:29:00,20:29:00,15558,62,18251.22,0
3363195,20:30:00,20:30:00,15559,63,18573.008,0
3363195,20:31:00,20:31:00,15560,64,19027.012,0
3363195,20:32:00,20:32:00,12702,65,19476.033,
3363196,20:40:00,20:40:00,12985,1,0,
3363196,20:40:00,20:40:00,12986,2,344.28125,0
3363196,20:41:00,20:41:00,12987,3,723.9956,0
3363196,20:41:00,20:41:00,12988,4,1009.17993,0
3363196,20:41:00,20:41:00,12989,5,1179.0277,0
3363196,20:42:00,20:42:00,12990,6,1380.3097,0
3363196,20:42:00,20:42:00,12991,7,1620.5032,0
3363196,20:43:00,20:43:00,12992,8,2500.1694,0
3363196,20:44:00,20:44:00,12993,9,2672.5867,0
3363196,20:44:00,20:44:00,12994,10,2964.3655,0
3363196,20:44:00,20:44:00,14883,11,3164.6077,0
3363196,20:45:00,20:45:00,12996,12,3535.5005,0
3363196,20:46:00,20:46:00,12997,13,4069.1794,0
3363196,20:46:00,20:46:00,12998,14,4235.396,0
3363196,20:46:00,20:46:00,12999,15,4467.101,0
3363196,20:47:00,20:47:00,13000,16,4629.2256,0
3363196,20:47:00,20:47:00,13001,17,4901.2505,0
3363196,20:48:00,20:48:00,16434,18,5803.9277,0
3363196,20:49:00,20:49:00,16450,19,6345.6426,0
3363196,20:50:00,20:50:00,16436,20,7066.107,0
3363196,20:51:00,20:51:00,12629,21,7378.879,0
3363196,20:52:00,20:52:00,12605,22,7818.394,0
3363196,20:52:00,20:52:00,12606,23,8114.7725,0
3363196,20:53:00,20:53:00,12630,24,8267.029,
3363196,20:53:00,20:53:00,15263,25,8393.479,0
3363196,20:53:00,20:53:00,12631,26,8476.17,0
3363196,20:53:00,20:53:00,12632,27,8727.709,0
3363196,20:53:00,20:53:00,16438,28,8784.283,0
3363196,20:54:00,20:54:00,12657,29,9294.376,0
3363196,20:55:00,20:55:00,12658,30,9867.586,
3363196,20:55:00,20:55:00,12661,31,10096.982,0
3363196,20:55:00,20:55:00,12663,32,10448.998,0
3363196,20:56:00,20:56:00,12665,33,10959.77,0
3363196,20:57:00,20:57:00,12667,34,11265.63,0
3363196,20:57:00,20:57:00,12668,35,11431.319,0
3363196,20:57:00,20:57:00,12669,36,11561.144,0
3363196,20:58:00,20:58:00,12670,37,11755.205,0
3363196,20:58:00,20:58:00,12671,38,12022.132,0
3363196,20:59:00,20:59:00,12673,39,12766.987,0
3363196,21:00:00,21:00:00,12674,40,13069.244,0
3363196,21:00:00,21:00:00,12675,41,13207.951,0
3363196,21:00:00,21:00:00,12676,42,13433.031,0
3363196,21:01:00,21:01:00,12677,43,13599.32,0
3363196,21:01:00,21:01:00,12678,44,13784.796,0
3363196,21:01:00,21:01:00,12679,45,14009.503,0
3363196,21:02:00,21:02:00,14319,46,14161.675,0
3363196,21:02:00,21:02:00,14460,47,14294.013,0
3363196,21:03:00,21:03:00,15269,48,14928.56,0
3363196,21:03:00,21:03:00,12900,49,15020.494,0
3363196,21:03:00,21:03:00,14193,50,15124.462,0
3363196,21:03:00,21:03:00,12834,51,15265.918,0
3363196,21:04:00,21:04:00,12833,52,15450.952,0
3363196,21:04:00,21:04:00,12832,53,15557.494,0
3363196,21:04:00,21:04:00,12831,54,15770.128,0
3363196,21:05:00,21:05:00,12830,55,16070.956,0
3363196,21:05:00,21:05:00,12818,56,16184.683,0
3363196,21:06:00,21:06:00,12819,57,16356.06,
3363196,21:06:00,21:06:00,12820,58,16503.31,0
3363196,21:06:00,21:06:00,12821,59,16653.387,0
3363196,21:06:00,21:06:00,12822,60,16832.352,0
3363196,21:07:00,21:07:00,12823,61,16986.875,0
3363196,21:09:00,21:09:00,15558,62,18251.22,0
3363196,21:10:00,21:10:00,15559,63,18573.008,0
3363196,21:11:00,21:11:00,15560,64,19027.012,0
3363196,21:12:00,21:12:00,12702,65,19476.033,
3363197,21:20:00,21:20:00,12985,1,0,
3363197,21:20:00,21:20:00,12986,2,344.28125,0
3363197,21:21:00,21:21:00,12987,3,723.9956,0
3363197,21:21:00,21:21:00,12988,4,1009.17993,0
3363197,21:21:00,21:21:00,12989,5,1179.0277,0
3363197,21:22:00,21:22:00,12990,6,1380.3097,0
3363197,21:22:00,21:22:00,12991,7,1620.5032,0
3363197,21:23:00,21:23:00,12992,8,2500.1694,0
3363197,21:24:00,21:24:00,12993,9,2672.5867,0
3363197,21:24:00,21:24:00,12994,10,2964.3655,0
3363197,21:24:00,21:24:00,14883,11,3164.6077,0
3363197,21:25:00,21:25:00,12996,12,3535.5005,0
3363197,21:26:00,21:26:00,12997,13,4069.1794,0
3363197,21:26:00,21:26:00,12998,14,4235.396,0
3363197,21:26:00,21:26:00,12999,15,4467.101,0
3363197,21:27:00,21:27:00,13000,16,4629.2256,0
3363197,21:27:00,21:27:00,13001,17,4901.2505,0
3363197,21:28:00,21:28:00,16434,18,5803.9277,0
3363197,21:29:00,21:29:00,16450,19,6345.6426,0
3363197,21:30:00,21:30:00,16436,20,7066.107,0
3363197,21:31:00,21:31:00,12629,21,7378.879,0
3363197,21:32:00,21:32:00,12605,22,7818.394,0
3363197,21:32:00,21:32:00,12606,23,8114.7725,0
3363197,21:33:00,21:33:00,12630,24,8267.029,
3363197,21:33:00,21:33:00,15263,25,8393.479,0
3363197,21:33:00,21:33:00,12631,26,8476.17,0
3363197,21:33:00,21:33:00,12632,27,8727.709,0
3363197,21:33:00,21:33:00,16438,28,8784.283,0
3363197,21:34:00,21:34:00,12657,29,9294.376,0
3363197,21:35:00,21:35:00,12658,30,9867.586,
3363197,21:35:00,21:35:00,12661,31,10096.982,0
3363197,21:35:00,21:35:00,12663,32,10448.998,0
3363197,21:36:00,21:36:00,12665,33,10959.77,0
3363197,21:37:00,21:37:00,12667,34,11265.63,0
3363197,21:37:00,21:37:00,12668,35,11431.319,0
3363197,21:37:00,21:37:00,12669,36,11561.144,0
3363197,21:38:00,21:38:00,12670,37,11755.205,0
3363197,21:38:00,21:38:00,12671,38,12022.132,0
3363197,21:39:00,21:39:00,12673,39,12766.987,0
3363197,21:40:00,21:40:00,12674,40,13069.244,0
3363197,21:40:00,21:40:00,12675,41,13207.951,0
3363197,21:40:00,21:40:00,12676,42,13433.031,0
3363197,21:41:00,21:41:00,12677,43,13599.32,0
3363197,21:41:00,21:41:00,12678,44,13784.796,0
3363197,21:41:00,21:41:00,12679,45,14009.503,0
3363197,21:42:00,21:42:00,14319,46,14161.675,0
3363197,21:42:00,21:42:00,14460,47,14294.013,0
3363197,21:43:00,21:43:00,15269,48,14928.56,0
3363197,21:43:00,21:43:00,12900,49,15020.494,0
3363197,21:43:00,21:43:00,14193,50,15124.462,0
3363197,21:43:00,21:43:00,12834,51,15265.918,0
3363197,21:44:00,21:44:00,12833,52,15450.952,0
3363197,21:44:00,21:44:00,12832,53,15557.494,0
3363197,21:44:00,21:44:00,12831,54,15770.128,0
3363197,21:45:00,21:45:00,12830,55,16070.956,0
3363197,21:45:00,21:45:00,12818,56,16184.683,0
3363197,21:46:00,21:46:00,12819,57,16356.06,
3363197,21:46:00,21:46:00,12820,58,16503.31,0
3363197,21:46:00,21:46:00,12821,59,16653.387,0
3363197,21:46:00,21:46:00,12822,60,16832.352,0
3363197,21:47:00,21:47:00,12823,61,16986.875,0
3363197,21:49:00,21:49:00,15558,62,18251.22,0
3363197,21:50:00,21:50:00,15559,63,18573.008,0
3363197,21:51:00,21:51:00,15560,64,19027.012,0
3363197,21:52:00,21:52:00,12702,65,19476.033,
3363198,22:00:00,22:00:00,12985,1,0,
3363198,22:00:00,22:00:00,12986,2,344.28125,0
3363198,22:01:00,22:01:00,12987,3,723.9956,0
3363198,22:01:00,22:01:00,12988,4,1009.17993,0
3363198,22:01:00,22:01:00,12989,5,1179.0277,0
3363198,22:02:00,22:02:00,12990,6,1380.3097,0
3363198,22:02:00,22:02:00,12991,7,1620.5032,0
3363198,22:03:00,22:03:00,12992,8,2500.1694,0
3363198,22:04:00,22:04:00,12993,9,2672.5867,0
3363198,22:04:00,22:04:00,12994,10,2964.3655,0
3363198,22:04:00,22:04:00,14883,11,3164.6077,0
3363198,22:05:00,22:05:00,12996,12,3535.5005,0
3363198,22:06:00,22:06:00,12997,13,4069.1794,0
3363198,22:06:00,22:06:00,12998,14,4235.396,0
3363198,22:06:00,22:06:00,12999,15,4467.101,0
3363198,22:07:00,22:07:00,13000,16,4629.2256,0
3363198,22:07:00,22:07:00,13001,17,4901.2505,0
3363198,22:08:00,22:08:00,16434,18,5803.9277,0
3363198,22:09:00,22:09:00,16450,19,6345.6426,0
3363198,22:10:00,22:10:00,16436,20,7066.107,0
3363198,22:11:00,22:11:00,12629,21,7378.879,0
3363198,22:12:00,22:12:00,12605,22,7818.394,0
3363198,22:12:00,22:12:00,12606,23,8114.7725,0
3363198,22:13:00,22:13:00,12630,24,8267.029,
3363198,22:13:00,22:13:00,15263,25,8393.479,0
3363198,22:13:00,22:13:00,12631,26,8476.17,0
3363198,22:13:00,22:13:00,12632,27,8727.709,0
3363198,22:13:00,22:13:00,16438,28,8784.283,0
3363198,22:14:00,22:14:00,12657,29,9294.376,0
3363198,22:15:00,22:15:00,12658,30,9867.586,
3363198,22:15:00,22:15:00,12661,31,10096.982,0
3363198,22:15:00,22:15:00,12663,32,10448.998,0
3363198,22:16:00,22:16:00,12665,33,10959.77,0
3363198,22:17:00,22:17:00,12667,34,11265.63,0
3363198,22:17:00,22:17:00,12668,35,11431.319,0
3363198,22:17:00,22:17:00,12669,36,11561.144,0
3363198,22:18:00,22:18:00,12670,37,11755.205,0
3363198,22:18:00,22:18:00,12671,38,12022.132,0
3363198,22:19:00,22:19:00,12673,39,12766.987,0
3363198,22:20:00,22:20:00,12674,40,13069.244,0
3363198,22:20:00,22:20:00,12675,41,13207.951,0
3363198,22:20:00,22:20:00,12676,42,13433.031,0
3363198,22:21:00,22:21:00,12677,43,13599.32,0
3363198,22:21:00,22:21:00,12678,44,13784.796,0
3363198,22:21:00,22:21:00,12679,45,14009.503,0
3363198,22:22:00,22:22:00,14319,46,14161.675,0
3363198,22:22:00,22:22:00,14460,47,14294.013,0
3363198,22:23:00,22:23:00,15269,48,14928.56,0
3363198,22:23:00,22:23:00,12900,49,15020.494,0
3363198,22:23:00,22:23:00,14193,50,15124.462,0
3363198,22:23:00,22:23:00,12834,51,15265.918,0
3363198,22:24:00,22:24:00,12833,52,15450.952,0
3363198,22:24:00,22:24:00,12832,53,15557.494,0
3363198,22:24:00,22:24:00,12831,54,15770.128,0
3363198,22:25:00,22:25:00,12830,55,16070.956,0
3363198,22:25:00,22:25:00,12818,56,16184.683,0
3363198,22:26:00,22:26:00,12819,57,16356.06,
3363198,22:26:00,22:26:00,12820,58,16503.31,0
3363198,22:26:00,22:26:00,12821,59,16653.387,0
3363198,22:26:00,22:26:00,12822,60,16832.352,0
3363198,22:27:00,22:27:00,12823,61,16986.875,0
3363198,22:29:00,22:29:00,15558,62,18251.22,0
3363198,22:30:00,22:30:00,15559,63,18573.008,0
3363198,22:31:00,22:31:00,15560,64,19027.012,0
3363198,22:32:00,22:32:00,12702,65,19476.033,
3363199,22:40:00,22:40:00,12985,1,0,
3363199,22:40:00,22:40:00,12986,2,344.28125,0
3363199,22:41:00,22:41:00,12987,3,723.9956,0
3363199,22:41:00,22:41:00,12988,4,1009.17993,0
3363199,22:41:00,22:41:00,12989,5,1179.0277,0
3363199,22:42:00,22:42:00,12990,6,1380.3097,0
3363199,22:42:00,22:42:00,12991,7,1620.5032,0
3363199,22:43:00,22:43:00,12992,8,2500.1694,0
3363199,22:44:00,22:44:00,12993,9,2672.5867,0
3363199,22:44:00,22:44:00,12994,10,2964.3655,0
3363199,22:44:00,22:44:00,14883,11,3164.6077,0
3363199,22:45:00,22:45:00,12996,12,3535.5005,0
3363199,22:46:00,22:46:00,12997,13,4069.1794,0
3363199,22:46:00,22:46:00,12998,14,4235.396,0
3363199,22:46:00,22:46:00,12999,15,4467.101,0
3363199,22:47:00,22:47:00,13000,16,4629.2256,0
3363199,22:47:00,22:47:00,13001,17,4901.2505,0
3363199,22:48:00,22:48:00,16434,18,5803.9277,0
3363199,22:49:00,22:49:00,16450,19,6345.6426,0
3363199,22:50:00,22:50:00,16436,20,7066.107,0
3363199,22:51:00,22:51:00,12629,21,7378.879,0
3363199,22:52:00,22:52:00,12605,22,7818.394,0
3363199,22:52:00,22:52:00,12606,23,8114.7725,0
3363199,22:53:00,22:53:00,12630,24,8267.029,
3363199,22:53:00,22:53:00,15263,25,8393.479,0
3363199,22:53:00,22:53:00,12631,26,8476.17,0
3363199,22:53:00,22:53:00,12632,27,8727.709,0
3363199,22:53:00,22:53:00,16438,28,8784.283,0
3363199,22:54:00,22:54:00,12657,29,9294.376,0
3363199,22:55:00,22:55:00,12658,30,9867.586,
3363199,22:55:00,22:55:00,12661,31,10096.982,0
3363199,22:55:00,22:55:00,12663,32,10448.998,0
3363199,22:56:00,22:56:00,12665,33,10959.77,0
3363199,22:57:00,22:57:00,12667,34,11265.63,0
3363199,22:57:00,22:57:00,12668,35,11431.319,0
3363199,22:57:00,22:57:00,12669,36,11561.144,0
3363199,22:58:00,22:58:00,12670,37,11755.205,0
3363199,22:58:00,22:58:00,12671,38,12022.132,0
3363199,22:59:00,22:59:00,12673,39,12766.987,0
3363199,23:00:00,23:00:00,12674,40,13069.244,0
3363199,23:00:00,23:00:00,12675,41,13207.951,0
3363199,23:00:00,23:00:00,12676,42,13433.031,0
3363199,23:01:00,23:01:00,12677,43,13599.32,0
3363199,23:01:00,23:01:00,12678,44,13784.796,0
3363199,23:01:00,23:01:00,12679,45,14009.503,0
3363199,23:02:00,23:02:00,14319,46,14161.675,0
3363199,23:02:00,23:02:00,14460,47,14294.013,0
3363199,23:03:00,23:03:00,15269,48,14928.56,0
3363199,23:03:00,23:03:00,12900,49,15020.494,0
3363199,23:03:00,23:03:00,14193,50,15124.462,0
3363199,23:03:00,23:03:00,12834,51,15265.918,0
3363199,23:04:00,23:04:00,12833,52,15450.952,0
3363199,23:04:00,23:04:00,12832,53,15557.494,0
3363199,23:04:00,23:04:00,12831,54,15770.128,0
3363199,23:05:00,23:05:00,12830,55,16070.956,0
3363199,23:05:00,23:05:00,12818,56,16184.683,0
3363199,23:06:00,23:06:00,12819,57,16356.06,
3363199,23:06:00,23:06:00,12820,58,16503.31,0
3363199,23:06:00,23:06:00,12821,59,16653.387,0
3363199,23:06:00,23:06:00,12822,60,16832.352,0
3363199,23:07:00,23:07:00,12823,61,16986.875,0
3363199,23:09:00,23:09:00,15558,62,18251.22,0
3363199,23:10:00,23:10:00,15559,63,18573.008,0
3363199,23:11:00,23:11:00,15560,64,19027.012,0
3363199,23:12:00,23:12:00,12702,65,19476.033,
3363200,23:20:00,23:20:00,12985,1,0,
3363200,23:20:00,23:20:00,12986,2,344.28125,0
3363200,23:21:00,23:21:00,12987,3,723.9956,0
3363200,23:21:00,23:21:00,12988,4,1009.17993,0
3363200,23:21:00,23:21:00,12989,5,1179.0277,0
3363200,23:22:00,23:22:00,12990,6,1380.3097,0
3363200,23:22:00,23:22:00,12991,7,1620.5032,0
3363200,23:23:00,23:23:00,12992,8,2500.1694,0
3363200,23:24:00,23:24:00,12993,9,2672.5867,0
3363200,23:24:00,23:24:00,12994,10,2964.3655,0
3363200,23:24:00,23:24:00,14883,11,3164.6077,0
3363200,23:25:00,23:25:00,12996,12,3535.5005,0
3363200,23:26:00,23:26:00,12997,13,4069.1794,0
3363200,23:26:00,23:26:00,12998,14,4235.396,0
3363200,23:26:00,23:26:00,12999,15,4467.101,0
3363200,23:27:00,23:27:00,13000,16,4629.2256,0
3363200,23:27:00,23:27:00,13001,17,4901.2505,0
3363200,23:28:00,23:28:00,16434,18,5803.9277,0
3363200,23:29:00,23:29:00,16450,19,6345.6426,0
3363200,23:30:00,23:30:00,16436,20,7066.107,0
3363200,23:31:00,23:31:00,12629,21,7378.879,0
3363200,23:32:00,23:32:00,12605,22,7818.394,0
3363200,23:32:00,23:32:00,12606,23,8114.7725,0
3363200,23:33:00,23:33:00,12630,24,8267.029,
3363200,23:33:00,23:33:00,15263,25,8393.479,0
3363200,23:33:00,23:33:00,12631,26,8476.17,0
3363200,23:33:00,23:33:00,12632,27,8727.709,0
3363200,23:33:00,23:33:00,16438,28,8784.283,0
3363200,23:34:00,23:34:00,12657,29,9294.376,0
3363200,23:35:00,23:35:00,12658,30,9867.586,
3363200,23:35:00,23:35:00,12661,31,10096.982,0
3363200,23:35:00,23:35:00,12663,32,10448.998,0
3363200,23:36:00,23:36:00,12665,33,10959.77,0
3363200,23:37:00,23:37:00,12667,34,11265.63,0
3363200,23:37:00,23:37:00,12668,35,11431.319,0
3363200,23:37:00,23:37:00,12669,36,11561.144,0
3363200,23:38:00,23:38:00,12670,37,11755.205,0
3363200,23:38:00,23:38:00,12671,38,12022.132,0
3363200,23:39:00,23:39:00,12673,39,12766.987,0
3363200,23:40:00,23:40:00,12674,40,13069.244,0
3363200,23:40:00,23:40:00,12675,41,13207.951,0
3363200,23:40:00,23:40:00,12676,42,13433.031,0
3363200,23:41:00,23:41:00,12677,43,13599.32,0
3363200,23:41:00,23:41:00,12678,44,13784.796,0
3363200,23:41:00,23:41:00,12679,45,14009.503,0
3363200,23:42:00,23:42:00,14319,46,14161.675,0
3363200,23:42:00,23:42:00,14460,47,14294.013,0
3363200,23:43:00,23:43:00,15269,48,14928.56,0
3363200,23:43:00,23:43:00,12900,49,15020.494,0
3363200,23:43:00,23:43:00,14193,50,15124.462,0
3363200,23:43:00,23:43:00,12834,51,15265.918,0
3363200,23:44:00,23:44:00,12833,52,15450.952,0
3363200,23:44:00,23:44:00,12832,53,15557.494,0
3363200,23:44:00,23:44:00,12831,54,15770.128,0
3363200,23:45:00,23:45:00,12830,55,16070.956,0
3363200,23:45:00,23:45:00,12818,56,16184.683,0
3363200,23:46:00,23:46:00,12819,57,16356.06,
3363200,23:46:00,23:46:00,12820,58,16503.31,0
3363200,23:46:00,23:46:00,12821,59,16653.387,0
3363200,23:46:00,23:46:00,12822,60,16832.352,0
3363200,23:47:00,23:47:00,12823,61,16986.875,0
3363200,23:49:00,23:49:00,15558,62,18251.22,0
3363200,23:50:00,23:50:00,15559,63,18573.008,0
3363200,23:51:00,23:51:00,15560,64,19027.012,0
3363200,23:52:00,23:52:00,12702,65,19476.033,
3363201,24:00:00,24:00:00,12985,1,0,
3363201,24:00:00,24:00:00,12986,2,344.28125,0
3363201,24:01:00,24:01:00,12987,3,723.9956,0
3363201,24:01:00,24:01:00,12988,4,1009.17993,0
3363201,24:01:00,24:01:00,12989,5,1179.0277,0
3363201,24:02:00,24:02:00,12990,6,1380.3097,0
3363201,24:02:00,24:02:00,12991,7,1620.5032,0
3363201,24:03:00,24:03:00,12992,8,2500.1694,0
3363201,24:04:00,24:04:00,12993,9,2672.5867,0
3363201,24:04:00,24:04:00,12994,10,2964.3655,0
3363201,24:04:00,24:04:00,14883,11,3164.6077,0
3363201,24:05:00,24:05:00,12996,12,3535.5005,0
3363201,24:06:00,24:06:00,12997,13,4069.1794,0
3363201,24:06:00,24:06:00,12998,14,4235.396,0
3363201,24:06:00,24:06:00,12999,15,4467.101,0
3363201,24:07:00,24:07:00,13000,16,4629.2256,0
3363201,24:07:00,24:07:00,13001,17,4901.2505,0
3363201,24:08:00,24:08:00,16434,18,5803.9277,0
3363201,24:09:00,24:09:00,16450,19,6345.6426,0
3363201,24:10:00,24:10:00,16436,20,7066.107,0
3363201,24:11:00,24:11:00,12629,21,7378.879,0
3363201,24:12:00,24:12:00,12605,22,7818.394,0
3363201,24:12:00,24:12:00,12606,23,8114.7725,0
3363201,24:13:00,24:13:00,12630,24,8267.029,
3363201,24:13:00,24:13:00,15263,25,8393.479,0
3363201,24:13:00,24:13:00,12631,26,8476.17,0
3363201,24:13:00,24:13:00,12632,27,8727.709,0
3363201,24:13:00,24:13:00,16438,28,8784.283,0
3363201,24:14:00,24:14:00,12657,29,9294.376,0
3363201,24:15:00,24:15:00,12658,30,9867.586,
3363201,24:15:00,24:15:00,12661,31,10096.982,0
3363201,24:15:00,24:15:00,12663,32,10448.998,0
3363201,24:16:00,24:16:00,12665,33,10959.77,0
3363201,24:17:00,24:17:00,12667,34,11265.63,0
3363201,24:17:00,24:17:00,12668,35,11431.319,0
3363201,24:17:00,24:17:00,12669,36,11561.144,0
3363201,24:18:00,24:18:00,12670,37,11755.205,0
3363201,24:18:00,24:18:00,12671,38,12022.132,0
3363201,24:19:00,24:19:00,12673,39,12766.987,0
3363201,24:20:00,24:20:00,12674,40,13069.244,0
3363201,24:20:00,24:20:00,12675,41,13207.951,0
3363201,24:20:00,24:20:00,12676,42,13433.031,0
3363201,24:21:00,24:21:00,12677,43,13599.32,0
3363201,24:21:00,24:21:00,12678,44,13784.796,0
3363201,24:21:00,24:21:00,12679,45,14009.503,0
3363201,24:22:00,24:22:00,14319,46,14161.675,0
3363201,24:22:00,24:22:00,14460,47,14294.013,0
3363201,24:23:00,24:23:00,15269,48,14928.56,0
3363201,24:23:00,24:23:00,12900,49,15020.494,0
3363201,24:23:00,24:23:00,14193,50,15124.462,0
3363201,24:23:00,24:23:00,12834,51,15265.918,0
3363201,24:24:00,24:24:00,12833,52,15450.952,0
3363201,24:24:00,24:24:00,12832,53,15557.494,0
3363201,24:24:00,24:24:00,12831,54,15770.128,0
3363201,24:25:00,24:25:00,12830,55,16070.956,0
3363201,24:25:00,24:25:00,12818,56,16184.683,0
3363201,24:26:00,24:26:00,12819,57,16356.06,
3363201,24:26:00,24:26:00,12820,58,16503.31,0
3363201,24:26:00,24:26:00,12821,59,16653.387,0
3363201,24:26:00,24:26:00,12822,60,16832.352,0
3363201,24:27:00,24:27:00,12823,61,16986.875,0
3363201,24:29:00,24:29:00,15558,62,18251.22,0
3363201,24:30:00,24:30:00,15559,63,18573.008,0
3363201,24:31:00,24:31:00,15560,64,19027.012,0
3363201,24:32:00,24:32:00,12702,65,19476.033,
3363202,06:00:00,06:00:00,12985,1,0,
3363202,06:00:00,06:00:00,12986,2,344.28125,0
3363202,06:01:00,06:01:00,12987,3,723.9956,0
3363202,06:01:00,06:01:00,12988,4,1009.17993,0
3363202,06:01:00,06:01:00,12989,5,1179.0277,0
3363202,06:02:00,06:02:00,12990,6,1380.3097,0
3363202,06:02:00,06:02:00,12991,7,1620.5032,0
3363202,06:03:00,06:03:00,12992,8,2500.1694,0
3363202,06:04:00,06:04:00,12993,9,2672.5867,0
3363202,06:04:00,06:04:00,12994,10,2964.3655,0
3363202,06:04:00,06:04:00,14883,11,3164.6077,0
3363202,06:05:00,06:05:00,12996,12,3535.5005,0
3363202,06:06:00,06:06:00,12997,13,4069.1794,0
3363202,06:06:00,06:06:00,12998,14,4235.396,0
3363202,06:06:00,06:06:00,12999,15,4467.101,0
3363202,06:07:00,06:07:00,13000,16,4629.2256,0
3363202,06:07:00,06:07:00,13001,17,4901.2505,0
3363202,06:08:00,06:08:00,16434,18,5803.9277,0
3363202,06:09:00,06:09:00,16450,19,6345.6426,0
3363202,06:10:00,06:10:00,16436,20,7066.107,0
3363202,06:11:00,06:11:00,12629,21,7378.879,0
3363202,06:12:00,06:12:00,12605,22,7818.394,0
3363202,06:12:00,06:12:00,12606,23,8114.7725,0
3363202,06:13:00,06:13:00,12630,24,8267.029,
3363202,06:13:00,06:13:00,15263,25,8393.479,0
3363202,06:13:00,06:13:00,12631,26,8476.17,0
3363202,06:13:00,06:13:00,12632,27,8727.709,0
3363202,06:13:00,06:13:00,16438,28,8784.283,0
3363202,06:14:00,06:14:00,12657,29,9294.376,0
3363202,06:15:00,06:15:00,12658,30,9867.586,
3363202,06:15:00,06:15:00,12661,31,10096.982,0
3363202,06:15:00,06:15:00,12663,32,10448.998,0
3363202,06:16:00,06:16:00,12665,33,10959.77,0
3363202,06:17:00,06:17:00,12667,34,11265.63,0
3363202,06:17:00,06:17:00,12668,35,11431.319,0
3363202,06:17:00,06:17:00,12669,36,11561.144,0
3363202,06:18:00,06:18:00,12670,37,11755.205,0
3363202,06:18:00,06:18:00,12671,38,12022.132,0
3363202,06:19:00,06:19:00,12673,39,12766.987,0
3363202,06:20:00,06:20:00,12674,40,13069.244,0
3363202,06:20:00,06:20:00,12675,41,13207.951,0
3363202,06:20:00,06:20:00,12676,42,13433.031,0
3363202,06:21:00,06:21:00,12677,43,13599.32,0
3363202,06:21:00,06:21:00,12678,44,13784.796,0
3363202,06:21:00,06:21:00,12679,45,14009.503,0
3363202,06:22:00,06:22:00,14319,46,14161.675,0
3363202,06:22:00,06:22:00,14460,47,14294.013,0
3363202,06:23:00,06:23:00,15269,48,14928.56,0
3363202,06:23:00,06:23:00,12900,49,15020.494,0
3363202,06:23:00,06:23:00,14193,50,15124.462,0
3363202,06:23:00,06:23:00,12834,51,15265.918,0
3363202,06:24:00,06:24:00,12833,52,15450.952,0
3363202,06:24:00,06:24:00,12832,53,15557.494,0
3363202,06:24:00,06:24:00,12831,54,15770.128,0
3363202,06:25:00,06:25:00,12830,55,16070.956,0
3363202,06:25:00,06:25:00,12818,56,16184.683,0
3363202,06:26:00,06:26:00,12819,57,16356.06,
3363202,06:26:00,06:26:00,12820,58,16503.31,0
3363202,06:26:00,06:26:00,12821,59,16653.387,0
3363202,06:26:00,06:26:00,12822,60,16832.352,0
3363202,06:27:00,06:27:00,12823,61,16986.875,0
3363202,06:29:00,06:29:00,15558,62,18251.22,0
3363202,06:30:00,06:30:00,15559,63,18573.008,0
3363202,06:31:00,06:31:00,15560,64,19027.012,0
3363202,06:32:00,06:32:00,12702,65,19476.033,
3363203,06:40:00,06:40:00,12985,1,0,
3363203,06:40:00,06:40:00,12986,2,344.28125,0
3363203,06:41:00,06:41:00,12987,3,723.9956,0
3363203,06:41:00,06:41:00,12988,4,1009.17993,0
3363203,06:41:00,06:41:00,12989,5,1179.0277,0
3363203,06:42:00,06:42:00,12990,6,1380.3097,0
3363203,06:42:00,06:42:00,12991,7,1620.5032,0
3363203,06:43:00,06:43:00,12992,8,2500.1694,0
3363203,06:44:00,06:44:00,12993,9,2672.5867,0
3363203,06:44:00,06:44:00,12994,10,2964.3655,0
3363203,06:44:00,06:44:00,14883,11,3164.6077,0
3363203,06:45:00,06:45:00,12996,12,3535.5005,0
3363203,06:46:00,06:46:00,12997,13,4069.1794,0
3363203,06:46:00,06:46:00,12998,14,4235.396,0
3363203,06:46:00,06:46:00,12999,15,4467.101,0
3363203,06:47:00,06:47:00,13000,16,4629.2256,0
3363203,06:47:00,06:47:00,13001,17,4901.2505,0
3363203,06:48:00,06:48:00,16434,18,5803.9277,0
3363203,06:49:00,06:49:00,16450,19,6345.6426,0
3363203,06:50:00,06:50:00,16436,20,7066.107,0
3363203,06:51:00,06:51:00,12629,21,7378.879,0
3363203,06:52:00,06:52:00,12605,22,7818.394,0
3363203,06:52:00,06:52:00,12606,23,8114.7725,0
3363203,06:53:00,06:53:00,12630,24,8267.029,
3363203,06:53:00,06:53:00,15263,25,8393.479,0
3363203,06:53:00,06:53:00,12631,26,8476.17,0
3363203,06:53:00,06:53:00,12632,27,8727.709,0
3363203,06:53:00,06:53:00,16438,28,8784.283,0
3363203,06:54:00,06:54:00,12657,29,9294.376,0
3363203,06:55:00,06:55:00,12658,30,9867.586,
3363203,06:55:00,06:55:00,12661,31,10096.982,0
3363203,06:55:00,06:55:00,12663,32,10448.998,0
3363203,06:56:00,06:56:00,12665,33,10959.77,0
3363203,06:57:00,06:57:00,12667,34,11265.63,0
3363203,06:57:00,06:57:00,12668,35,11431.319,0
3363203,06:57:00,06:57:00,12669,36,11561.144,0
3363203,06:58:00,06:58:00,12670,37,11755.205,0
3363203,06:58:00,06:58:00,12671,38,12022.132,0
3363203,06:59:00,06:59:00,12673,39,12766.987,0
3363203,07:00:00,07:00:00,12674,40,13069.244,0
3363203,07:00:00,07:00:00,12675,41,13207.951,0
3363203,07:00:00,07:00:00,12676,42,13433.031,0
3363203,07:01:00,07:01:00,12677,43,13599.32,0
3363203,07:01:00,07:01:00,12678,44,13784.796,0
3363203,07:01:00,07:01:00,12679,45,14009.503,0
3363203,07:02:00,07:02:00,14319,46,14161.675,0
3363203,07:02:00,07:02:00,14460,47,14294.013,0
3363203,07:03:00,07:03:00,15269,48,14928.56,0
3363203,07:03:00,07:03:00,12900,49,15020.494,0
3363203,07:03:00,07:03:00,14193,50,15124.462,0
3363203,07:03:00,07:03:00,12834,51,15265.918,0
3363203,07:04:00,07:04:00,12833,52,15450.952,0
3363203,07:04:00,07:04:00,12832,53,15557.494,0
3363203,07:04:00,07:04:00,12831,54,15770.128,0
3363203,07:05:00,07:05:00,12830,55,16070.956,0
3363203,07:05:00,07:05:00,12818,56,16184.683,0
3363203,07:06:00,07:06:00,12819,57,16356.06,
3363203,07:06:00,07:06:00,12820,58,16503.31,0
3363203,07:06:00,07:06:00,12821,59,16653.387,0
3363203,07:06:00,07:06:00,12822,60,16832.352,0
3363203,07:07:00,07:07:00,12823,61,16986.875,0
3363203,07:09:00,07:09:00,15558,62,18251.22,0
3363203,07:10:00,07:10:00,15559,63,18573.008,0
3363203,07:11:00,07:11:00,15560,64,19027.012,0
3363203,07:12:00,07:12:00,12702,65,19476.033,
3363204,07:20:00,07:20:00,12985,1,0,
3363204,07:20:00,07:20:00,12986,2,344.28125,0
3363204,07:21:00,07:21:00,12987,3,723.9956,0
3363204,07:21:00,07:21:00,12988,4,1009.17993,0
3363204,07:21:00,07:21:00,12989,5,1179.0277,0
3363204,07:22:00,07:22:00,12990,6,1380.3097,0
3363204,07:22:00,07:22:00,12991,7,1620.5032,0
3363204,07:23:00,07:23:00,12992,8,2500.1694,0
3363204,07:24:00,07:24:00,12993,9,2672.5867,0
3363204,07:24:00,07:24:00,12994,10,2964.3655,0
3363204,07:24:00,07:24:00,14883,11,3164.6077,0
3363204,07:25:00,07:25:00,12996,12,3535.5005,0
3363204,07:26:00,07:26:00,12997,13,4069.1794,0
3363204,07:26:00,07:26:00,12998,14,4235.396,0
3363204,07:26:00,07:26:00,12999,15,4467.101,0
3363204,07:27:00,07:27:00,13000,16,4629.2256,0
3363204,07:27:00,07:27:00,13001,17,4901.2505,0
3363204,07:28:00,07:28:00,16434,18,5803.9277,0
3363204,07:29:00,07:29:00,16450,19,6345.6426,0
3363204,07:30:00,07:30:00,16436,20,7066.107,0
3363204,07:31:00,07:31:00,12629,21,7378.879,0
3363204,07:32:00,07:32:00,12605,22,7818.394,0
3363204,07:32:00,07:32:00,12606,23,8114.7725,0
3363204,07:33:00,07:33:00,12630,24,8267.029,
3363204,07:33:00,07:33:00,15263,25,8393.479,0
3363204,07:33:00,07:33:00,12631,26,8476.17,0
3363204,07:33:00,07:33:00,12632,27,8727.709,0
3363204,07:33:00,07:33:00,16438,28,8784.283,0
3363204,07:34:00,07:34:00,12657,29,9294.376,0
3363204,07:35:00,07:35:00,12658,30,9867.586,
3363204,07:35:00,07:35:00,12661,31,10096.982,0
3363204,07:35:00,07:35:00,12663,32,10448.998,0
3363204,07:36:00,07:36:00,12665,33,10959.77,0
3363204,07:37:00,07:37:00,12667,34,11265.63,0
3363204,07:37:00,07:37:00,12668,35,11431.319,0
3363204,07:37:00,07:37:00,12669,36,11561.144,0
3363204,07:38:00,07:38:00,12670,37,11755.205,0
3363204,07:38:00,07:38:00,12671,38,12022.132,0
3363204,07:39:00,07:39:00,12673,39,12766.987,0
3363204,07:40:00,07:40:00,12674,40,13069.244,0
3363204,07:40:00,07:40:00,12675,41,13207.951,0
3363204,07:40:00,07:40:00,12676,42,13433.031,0
3363204,07:41:00,07:41:00,12677,43,13599.32,0
3363204,07:41:00,07:41:00,12678,44,13784.796,0
3363204,07:41:00,07:41:00,12679,45,14009.503,0
3363204,07:42:00,07:42:00,14319,46,14161.675,0
3363204,07:42:00,07:42:00,14460,47,14294.013,0
3363204,07:43:00,07:43:00,15269,48,14928.56,0
3363204,07:43:00,07:43:00,12900,49,15020.494,0
3363204,07:43:00,07:43:00,14193,50,15124.462,0
3363204,07:43:00,07:43:00,12834,51,15265.918,0
3363204,07:44:00,07:44:00,12833,52,15450.952,0
3363204,07:44:00,07:44:00,12832,53,15557.494,0
3363204,07:44:00,07:44:00,12831,54,15770.128,0
3363204,07:45:00,07:45:00,12830,55,16070.956,0
3363204,07:45:00,07:45:00,12818,56,16184.683,0
3363204,07:46:00,07:46:00,12819,57,16356.06,
3363204,07:46:00,07:46:00,12820,58,16503.31,0
3363204,07:46:00,07:46:00,12821,59,16653.387,0
3363204,07:46:00,07:46:00,12822,60,16832.352,0
3363204,07:47:00,07:47:00,12823,61,16986.875,0
3363204,07:49:00,07:49:00,15558,62,18251.22,0
3363204,07:50:00,07:50:00,15559,63,18573.008,0
3363204,07:51:00,07:51:00,15560,64,19027.012,0
3363204,07:52:00,07:52:00,12702,65,19476.033,
3363205,08:00:00,08:00:00,12985,1,0,
3363205,08:00:00,08:00:00,12986,2,344.28125,0
3363205,08:01:00,08:01:00,12987,3,723.9956,0
3363205,08:01:00,08:01:00,12988,4,1009.17993,0
3363205,08:01:00,08:01:00,12989,5,1179.0277,0
3363205,08:02:00,08:02:00,12990,6,1380.3097,0
3363205,08:02:00,08:02:00,12991,7,1620.5032,0
3363205,08:03:00,08:03:00,12992,8,2500.1694,0
3363205,08:04:00,08:04:00,12993,9,2672.5867,0
3363205,08:04:00,08:04:00,12994,10,2964.3655,0
3363205,08:04:00,08:04:00,14883,11,3164.6077,0
3363205,08:05:00,08:05:00,12996,12,3535.5005,0
3363205,08:06:00,08:06:00,12997,13,4069.1794,0
3363205,08:06:00,08:06:00,12998,14,4235.396,0
3363205,08:06:00,08:06:00,12999,15,4467.101,0
3363205,08:07:00,08:07:00,13000,16,4629.2256,0
3363205,08:07:00,08:07:00,13001,17,4901.2505,0
3363205,08:08:00,08:08:00,16434,18,5803.9277,0
3363205,08:09:00,08:09:00,16450,19,6345.6426,0
3363205,08:10:00,08:10:00,16436,20,7066.107,0
3363205,08:11:00,08:11:00,12629,21,7378.879,0
3363205,08:12:00,08:12:00,12605,22,7818.394,0
3363205,08:12:00,08:12:00,12606,23,8114.7725,0
3363205,08:13:00,08:13:00,12630,24,8267.029,
3363205,08:13:00,08:13:00,15263,25,8393.479,0
3363205,08:13:00,08:13:00,12631,26,8476.17,0
3363205,08:13:00,08:13:00,12632,27,8727.709,0
3363205,08:13:00,08:13:00,16438,28,8784.283,0
3363205,08:14:00,08:14:00,12657,29,9294.376,0
3363205,08:15:00,08:15:00,12658,30,9867.586,
3363205,08:15:00,08:15:00,12661,31,10096.982,0
3363205,08:15:00,08:15:00,12663,32,10448.998,0
3363205,08:16:00,08:16:00,12665,33,10959.77,0
3363205,08:17:00,08:17:00,12667,34,11265.63,0
3363205,08:17:00,08:17:00,12668,35,11431.319,0
3363205,08:17:00,08:17:00,12669,36,11561.144,0
3363205,08:18:00,08:18:00,12670,37,11755.205,0
3363205,08:18:00,08:18:00,12671,38,12022.132,0
3363205,08:19:00,08:19:00,12673,39,12766.987,0
3363205,08:20:00,08:20:00,12674,40,13069.244,0
3363205,08:20:00,08:20:00,12675,41,13207.951,0
3363205,08:20:00,08:20:00,12676,42,13433.031,0
3363205,08:21:00,08:21:00,12677,43,13599.32,0
3363205,08:21:00,08:21:00,12678,44,13784.796,0
3363205,08:21:00,08:21:00,12679,45,14009.503,0
3363205,08:22:00,08:22:00,14319,46,14161.675,0
3363205,08:22:00,08:22:00,14460,47,14294.013,0
3363205,08:23:00,08:23:00,15269,48,14928.56,0
3363205,08:23:00,08:23:00,12900,49,15020.494,0
3363205,08:23:00,08:23:00,14193,50,15124.462,0
3363205,08:23:00,08:23:00,12834,51,15265.918,0
3363205,08:24:00,08:24:00,12833,52,15450.952,0
3363205,08:24:00,08:24:00,12832,53,15557.494,0
3363205,08:24:00,08:24:00,12831,54,15770.128,0
3363205,08:25:00,08:25:00,12830,55,16070.956,0
3363205,08:25:00,08:25:00,12818,56,16184.683,0
3363205,08:26:00,08:26:00,12819,57,16356.06,
3363205,08:26:00,08:26:00,12820,58,16503.31,0
3363205,08:26:00,08:26:00,12821,59,16653.387,0
3363205,08:26:00,08:26:00,12822,60,16832.352,0
3363205,08:27:00,08:27:00,12823,61,16986.875,0
3363205,08:29:00,08:29:00,15558,62,18251.22,0
3363205,08:30:00,08:30:00,15559,63,18573.008,0
3363205,08:31:00,08:31:00,15560,64,19027.012,0
3363205,08:32:00,08:32:00,12702,65,19476.033,
3363206,08:40:00,08:40:00,12985,1,0,
3363206,08:40:00,08:40:00,12986,2,344.28125,0
3363206,08:41:00,08:41:00,12987,3,723.9956,0
3363206,08:41:00,08:41:00,12988,4,1009.17993,0
3363206,08:41:00,08:41:00,12989,5,1179.0277,0
3363206,08:42:00,08:42:00,12990,6,1380.3097,0
3363206,08:42:00,08:42:00,12991,7,1620.5032,0
3363206,08:43:00,08:43:00,12992,8,2500.1694,0
3363206,08:44:00,08:44:00,12993,9,2672.5867,0
3363206,08:44:00,08:44:00,12994,10,2964.3655,0
3363206,08:44:00,08:44:00,14883,11,3164.6077,0
3363206,08:45:00,08:45:00,12996,12,3535.5005,0
3363206,08:46:00,08:46:00,12997,13,4069.1794,0
3363206,08:46:00,08:46:00,12998,14,4235.396,0
3363206,08:46:00,08:46:00,12999,15,4467.101,0
3363206,08:47:00,08:47:00,13000,16,4629.2256,0
3363206,08:47:00,08:47:00,13001,17,4901.2505,0
3363206,08:48:00,08:48:00,16434,18,5803.9277,0
3363206,08:49:00,08:49:00,16450,19,6345.6426,0
3363206,08:50:00,08:50:00,16436,20,7066.107,0
3363206,08:51:00,08:51:00,12629,21,7378.879,0
3363206,08:52:00,08:52:00,12605,22,7818.394,0
3363206,08:52:00,08:52:00,12606,23,8114.7725,0
3363206,08:53:00,08:53:00,12630,24,8267.029,
3363206,08:53:00,08:53:00,15263,25,8393.479,0
3363206,08:53:00,08:53:00,12631,26,8476.17,0
3363206,08:53:00,08:53:00,12632,27,8727.709,0
3363206,08:53:00,08:53:00,16438,28,8784.283,0
3363206,08:54:00,08:54:00,12657,29,9294.376,0
3363206,08:55:00,08:55:00,12658,30,9867.586,
3363206,08:55:00,08:55:00,12661,31,10096.982,0
3363206,08:55:00,08:55:00,12663,32,10448.998,0
3363206,08:56:00,08:56:00,12665,33,10959.77,0
3363206,08:57:00,08:57:00,12667,34,11265.63,0
3363206,08:57:00,08:57:00,12668,35,11431.319,0
3363206,08:57:00,08:57:00,12669,36,11561.144,0
3363206,08:58:00,08:58:00,12670,37,11755.205,0
3363206,08:58:00,08:58:00,12671,38,12022.132,0
3363206,08:59:00,08:59:00,12673,39,12766.987,0
3363206,09:00:00,09:00:00,12674,40,13069.244,0
3363206,09:00:00,09:00:00,12675,41,13207.951,0
3363206,09:00:00,09:00:00,12676,42,13433.031,0
3363206,09:01:00,09:01:00,12677,43,13599.32,0
3363206,09:01:00,09:01:00,12678,44,13784.796,0
3363206,09:01:00,09:01:00,12679,45,14009.503,0
3363206,09:02:00,09:02:00,14319,46,14161.675,0
3363206,09:02:00,09:02:00,14460,47,14294.013,0
3363206,09:03:00,09:03:00,15269,48,14928.56,0
3363206,09:03:00,09:03:00,12900,49,15020.494,0
3363206,09:03:00,09:03:00,14193,50,15124.462,0
3363206,09:03:00,09:03:00,12834,51,15265.918,0
3363206,09:04:00,09:04:00,12833,52,15450.952,0
3363206,09:04:00,09:04:00,12832,53,15557.494,0
3363206,09:04:00,09:04:00,12831,54,15770.128,0
3363206,09:05:00,09:05:00,12830,55,16070.956,0
3363206,09:05:00,09:05:00,12818,56,16184.683,0
3363206,09:06:00,09:06:00,12819,57,16356.06,
3363206,09:06:00,09:06:00,12820,58,16503.31,0
3363206,09:06:00,09:06:00,12821,59,16653.387,0
3363206,09:06:00,09:06:00,12822,60,16832.352,0
3363206,09:07:00,09:07:00,12823,61,16986.875,0
3363206,09:09:00,09:09:00,15558,62,18251.22,0
3363206,09:10:00,09:10:00,15559,63,18573.008,0
3363206,09:11:00,09:11:00,15560,64,19027.012,0
3363206,09:12:00,09:12:00,12702,65,19476.033,
3363207,09:20:00,09:20:00,12985,1,0,
3363207,09:20:00,09:20:00,12986,2,344.28125,0
3363207,09:21:00,09:21:00,12987,3,723.9956,0
3363207,09:21:00,09:21:00,12988,4,1009.17993,0
3363207,09:21:00,09:21:00,12989,5,1179.0277,0
3363207,09:22:00,09:22:00,12990,6,1380.3097,0
3363207,09:22:00,09:22:00,12991,7,1620.5032,0
3363207,09:23:00,09:23:00,12992,8,2500.1694,0
3363207,09:24:00,09:24:00,12993,9,2672.5867,0
3363207,09:24:00,09:24:00,12994,10,2964.3655,0
3363207,09:24:00,09:24:00,14883,11,3164.6077,0
3363207,09:25:00,09:25:00,12996,12,3535.5005,0
3363207,09:26:00,09:26:00,12997,13,4069.1794,0
3363207,09:26:00,09:26:00,12998,14,4235.396,0
3363207,09:26:00,09:26:00,12999,15,4467.101,0
3363207,09:27:00,09:27:00,13000,16,4629.2256,0
3363207,09:27:00,09:27:00,13001,17,4901.2505,0
3363207,09:28:00,09:28:00,16434,18,5803.9277,0
3363207,09:29:00,09:29:00,16450,19,6345.6426,0
3363207,09:30:00,09:30:00,16436,20,7066.107,0
3363207,09:31:00,09:31:00,12629,21,7378.879,0
3363207,09:32:00,09:32:00,12605,22,7818.394,0
3363207,09:32:00,09:32:00,12606,23,8114.7725,0
3363207,09:33:00,09:33:00,12630,24,8267.029,
3363207,09:33:00,09:33:00,15263,25,8393.479,0
3363207,09:33:00,09:33:00,12631,26,8476.17,0
3363207,09:33:00,09:33:00,12632,27,8727.709,0
3363207,09:33:00,09:33:00,16438,28,8784.283,0
3363207,09:34:00,09:34:00,12657,29,9294.376,0
3363207,09:35:00,09:35:00,12658,30,9867.586,
3363207,09:35:00,09:35:00,12661,31,10096.982,0
3363207,09:35:00,09:35:00,12663,32,10448.998,0
3363207,09:36:00,09:36:00,12665,33,10959.77,0
3363207,09:37:00,09:37:00,12667,34,11265.63,0
3363207,09:37:00,09:37:00,12668,35,11431.319,0
3363207,09:37:00,09:37:00,12669,36,11561.144,0
3363207,09:38:00,09:38:00,12670,37,11755.205,0
3363207,09:38:00,09:38:00,12671,38,12022.132,0
3363207,09:39:00,09:39:00,12673,39,12766.987,0
3363207,09:40:00,09:40:00,12674,40,13069.244,0
3363207,09:40:00,09:40:00,12675,41,13207.951,0
3363207,09:40:00,09:40:00,12676,42,13433.031,0
3363207,09:41:00,09:41:00,12677,43,13599.32,0
3363207,09:41:00,09:41:00,12678,44,13784.796,0
3363207,09:41:00,09:41:00,12679,45,14009.503,0
3363207,09:42:00,09:42:00,14319,46,14161.675,0
3363207,09:42:00,09:42:00,14460,47,14294.013,0
3363207,09:43:00,09:43:00,15269,48,14928.56,0
3363207,09:43:00,09:43:00,12900,49,15020.494,0
3363207,09:43:00,09:43:00,14193,50,15124.462,0
3363207,09:43:00,09:43:00,12834,51,15265.918,0
3363207,09:44:00,09:44:00,12833,52,15450.952,0
3363207,09:44:00,09:44:00,12832,53,15557.494,0
3363207,09:44:00,09:44:00,12831,54,15770.128,0
3363207,09:45:00,09:45:00,12830,55,16070.956,0
3363207,09:45:00,09:45:00,12818,56,16184.683,0
3363207,09:46:00,09:46:00,12819,57,16356.06,
3363207,09:46:00,09:46:00,12820,58,16503.31,0
3363207,09:46:00,09:46:00,12821,59,16653.387,0
3363207,09:46:00,09:46:00,12822,60,16832.352,0
3363207,09:47:00,09:47:00,12823,61,16986.875,0
3363207,09:49:00,09:49:00,15558,62,18251.22,0
3363207,09:50:00,09:50:00,15559,63,18573.008,0
3363207,09:51:00,09:51:00,15560,64,19027.012,0
3363207,09:52:00,09:52:00,12702,65,19476.033,
3363208,10:00:00,10:00:00,12985,1,0,
3363208,10:00:00,10:00:00,12986,2,344.28125,0
3363208,10:01:00,10:01:00,12987,3,723.9956,0
3363208,10:01:00,10:01:00,12988,4,1009.17993,0
3363208,10:01:00,10:01:00,12989,5,1179.0277,0
3363208,10:02:00,10:02:00,12990,6,1380.3097,0
3363208,10:02:00,10:02:00,12991,7,1620.5032,0
3363208,10:03:00,10:03:00,12992,8,2500.1694,0
3363208,10:04:00,10:04:00,12993,9,2672.5867,0
3363208,10:04:00,10:04:00,12994,10,2964.3655,0
3363208,10:04:00,10:04:00,14883,11,3164.6077,0
3363208,10:05:00,10:05:00,12996,12,3535.5005,0
3363208,10:06:00,10:06:00,12997,13,4069.1794,0
3363208,10:06:00,10:06:00,12998,14,4235.396,0
3363208,10:06:00,10:06:00,12999,15,4467.101,0
3363208,10:07:00,10:07:00,13000,16,4629.2256,0
3363208,10:07:00,10:07:00,13001,17,4901.2505,0
3363208,10:08:00,10:08:00,16434,18,5803.9277,0
3363208,10:09:00,10:09:00,16450,19,6345.6426,0
3363208,10:10:00,10:10:00,16436,20,7066.107,0
3363208,10:11:00,10:11:00,12629,21,7378.879,0
3363208,10:12:00,10:12:00,12605,22,7818.394,0
3363208,10:12:00,10:12:00,12606,23,8114.7725,0
3363208,10:13:00,10:13:00,12630,24,8267.029,
3363208,10:13:00,10:13:00,15263,25,8393.479,0
3363208,10:13:00,10:13:00,12631,26,8476.17,0
3363208,10:13:00,10:13:00,12632,27,8727.709,0
3363208,10:13:00,10:13:00,16438,28,8784.283,0
3363208,10:14:00,10:14:00,12657,29,9294.376,0
3363208,10:15:00,10:15:00,12658,30,9867.586,
3363208,10:15:00,10:15:00,12661,31,10096.982,0
3363208,10:15:00,10:15:00,12663,32,10448.998,0
3363208,10:16:00,10:16:00,12665,33,10959.77,0
3363208,10:17:00,10:17:00,12667,34,11265.63,0
3363208,10:17:00,10:17:00,12668,35,11431.319,0
3363208,10:17:00,10:17:00,12669,36,11561.144,0
3363208,10:18:00,10:18:00,12670,37,11755.205,0
3363208,10:18:00,10:18:00,12671,38,12022.132,0
3363208,10:19:00,10:19:00,12673,39,12766.987,0
3363208,10:20:00,10:20:00,12674,40,13069.244,0
3363208,10:20:00,10:20:00,12675,41,13207.951,0
3363208,10:20:00,10:20:00,12676,42,13433.031,0
3363208,10:21:00,10:21:00,12677,43,13599.32,0
3363208,10:21:00,10:21:00,12678,44,13784.796,0
3363208,10:21:00,10:21:00,12679,45,14009.503,0
3363208,10:22:00,10:22:00,14319,46,14161.675,0
3363208,10:22:00,10:22:00,14460,47,14294.013,0
3363208,10:23:00,10:23:00,15269,48,14928.56,0
3363208,10:23:00,10:23:00,12900,49,15020.494,0
3363208,10:23:00,10:23:00,14193,50,15124.462,0
3363208,10:23:00,10:23:00,12834,51,15265.918,0
3363208,10:24:00,10:24:00,12833,52,15450.952,0
3363208,10:24:00,10:24:00,12832,53,15557.494,0
3363208,10:24:00,10:24:00,12831,54,15770.128,0
3363208,10:25:00,10:25:00,12830,55,16070.956,0
3363208,10:25:00,10:25:00,12818,56,16184.683,0
3363208,10:26:00,10:26:00,12819,57,16356.06,
3363208,10:26:00,10:26:00,12820,58,16503.31,0
3363208,10:26:00,10:26:00,12821,59,16653.387,0
3363208,10:26:00,10:26:00,12822,60,16832.352,0
3363208,10:27:00,10:27:00,12823,61,16986.875,0
3363208,10:29:00,10:29:00,15558,62,18251.22,0
3363208,10:30:00,10:30:00,15559,63,18573.008,0
3363208,10:31:00,10:31:00,15560,64,19027.012,0
3363208,10:32:00,10:32:00,12702,65,19476.033,
3363209,10:40:00,10:40:00,12985,1,0,
3363209,10:40:00,10:40:00,12986,2,344.28125,0
3363209,10:41:00,10:41:00,12987,3,723.9956,0
3363209,10:41:00,10:41:00,12988,4,1009.17993,0
3363209,10:41:00,10:41:00,12989,5,1179.0277,0
3363209,10:42:00,10:42:00,12990,6,1380.3097,0
3363209,10:42:00,10:42:00,12991,7,1620.5032,0
3363209,10:43:00,10:43:00,12992,8,2500.1694,0
3363209,10:44:00,10:44:00,12993,9,2672.5867,0
3363209,10:44:00,10:44:00,12994,10,2964.3655,0
3363209,10:44:00,10:44:00,14883,11,3164.6077,0
3363209,10:45:00,10:45:00,12996,12,3535.5005,0
3363209,10:46:00,10:46:00,12997,13,4069.1794,0
3363209,10:46:00,10:46:00,12998,14,4235.396,0
3363209,10:46:00,10:46:00,12999,15,4467.101,0
3363209,10:47:00,10:47:00,13000,16,4629.2256,0
3363209,10:47:00,10:47:00,13001,17,4901.2505,0
3363209,10:48:00,10:48:00,16434,18,5803.9277,0
3363209,10:49:00,10:49:00,16450,19,6345.6426,0
3363209,10:50:00,10:50:00,16436,20,7066.107,0
3363209,10:51:00,10:51:00,12629,21,7378.879,0
3363209,10:52:00,10:52:00,12605,22,7818.394,0
3363209,10:52:00,10:52:00,12606,23,8114.7725,0
3363209,10:53:00,10:53:00,12630,24,8267.029,
3363209,10:53:00,10:53:00,15263,25,8393.479,0
3363209,10:53:00,10:53:00,12631,26,8476.17,0
3363209,10:53:00,10:53:00,12632,27,8727.709,0
3363209,10:53:00,10:53:00,16438,28,8784.283,0
3363209,10:54:00,10:54:00,12657,29,9294.376,0
3363209,10:55:00,10:55:00,12658,30,9867.586,
3363209,10:55:00,10:55:00,12661,31,10096.982,0
3363209,10:55:00,10:55:00,12663,32,10448.998,0
3363209,10:56:00,10:56:00,12665,33,10959.77,0
3363209,10:57:00,10:57:00,12667,34,11265.63,0
3363209,10:57:00,10:57:00,12668,35,11431.319,0
3363209,10:57:00,10:57:00,12669,36,11561.144,0
3363209,10:58:00,10:58:00,12670,37,11755.205,0
3363209,10:58:00,10:58:00,12671,38,12022.132,0
3363209,10:59:00,10:59:00,12673,39,12766.987,0
3363209,11:00:00,11:00:00,12674,40,13069.244,0
3363209,11:00:00,11:00:00,12675,41,13207.951,0
3363209,11:00:00,11:00:00,12676,42,13433.031,0
3363209,11:01:00,11:01:00,12677,43,13599.32,0
3363209,11:01:00,11:01:00,12678,44,13784.796,0
3363209,11:01:00,11:01:00,12679,45,14009.503,0
3363209,11:02:00,11:02:00,14319,46,14161.675,0
3363209,11:02:00,11:02:00,14460,47,14294.013,0
3363209,11:03:00,11:03:00,15269,48,14928.56,0
3363209,11:03:00,11:03:00,12900,49,15020.494,0
3363209,11:03:00,11:03:00,14193,50,15124.462,0
3363209,11:03:00,11:03:00,12834,51,15265.918,0
3363209,11:04:00,11:04:00,12833,52,15450.952,0
3363209,11:04:00,11:04:00,12832,53,15557.494,0
3363209,11:04:00,11:04:00,12831,54,15770.128,0
3363209,11:05:00,11:05:00,12830,55,16070.956,0
3363209,11:05:00,11:05:00,12818,56,16184.683,0
3363209,11:06:00,11:06:00,12819,57,16356.06,
3363209,11:06:00,11:06:00,12820,58,16503.31,0
3363209,11:06:00,11:06:00,12821,59,16653.387,0
3363209,11:06:00,11:06:00,12822,60,16832.352,0
3363209,11:07:00,11:07:00,12823,61,16986.875,0
3363209,11:09:00,11:09:00,15558,62,18251.22,0
3363209,11:10:00,11:10:00,15559,63,18573.008,0
3363209,11:11:00,11:11:00,15560,64,19027.012,0
3363209,11:12:00,11:12:00,12702,65,19476.033,
3363210,11:20:00,11:20:00,12985,1,0,
3363210,11:20:00,11:20:00,12986,2,344.28125,0
3363210,11:21:00,11:21:00,12987,3,723.9956,0
3363210,11:21:00,11:21:00,12988,4,1009.17993,0
3363210,11:21:00,11:21:00,12989,5,1179.0277,0
3363210,11:22:00,11:22:00,12990,6,1380.3097,0
3363210,11:22:00,11:22:00,12991,7,1620.5032,0
3363210,11:23:00,11:23:00,12992,8,2500.1694,0
3363210,11:24:00,11:24:00,12993,9,2672.5867,0
3363210,11:24:00,11:24:00,12994,10,2964.3655,0
3363210,11:24:00,11:24:00,14883,11,3164.6077,0
3363210,11:25:00,11:25:00,12996,12,3535.5005,0
3363210,11:26:00,11:26:00,12997,13,4069.1794,0
3363210,11:26:00,11:26:00,12998,14,4235.396,0
3363210,11:26:00,11:26:00,12999,15,4467.101,0
3363210,11:27:00,11:27:00,13000,16,4629.2256,0
3363210,11:27:00,11:27:00,13001,17,4901.2505,0
3363210,11:28:00,11:28:00,16434,18,5803.9277,0
3363210,11:29:00,11:29:00,16450,19,6345.6426,0
3363210,11:30:00,11:30:00,16436,20,7066.107,0
3363210,11:31:00,11:31:00,12629,21,7378.879,0
3363210,11:32:00,11:32:00,12605,22,7818.394,0
3363210,11:32:00,11:32:00,12606,23,8114.7725,0
3363210,11:33:00,11:33:00,12630,24,8267.029,
3363210,11:33:00,11:33:00,15263,25,8393.479,0
3363210,11:33:00,11:33:00,12631,26,8476.17,0
3363210,11:33:00,11:33:00,12632,27,8727.709,0
3363210,11:33:00,11:33:00,16438,28,8784.283,0
3363210,11:34:00,11:34:00,12657,29,9294.376,0
3363210,11:35:00,11:35:00,12658,30,9867.586,
3363210,11:35:00,11:35:00,12661,31,10096.982,0
3363210,11:35:00,11:35:00,12663,32,10448.998,0
3363210,11:36:00,11:36:00,12665,33,10959.77,0
3363210,11:37:00,11:37:00,12667,34,11265.63,0
3363210,11:37:00,11:37:00,12668,35,11431.319,0
3363210,11:37:00,11:37:00,12669,36,11561.144,0
3363210,11:38:00,11:38:00,12670,37,11755.205,0
3363210,11:38:00,11:38:00,12671,38,12022.132,0
3363210,11:39:00,11:39:00,12673,39,12766.987,0
3363210,11:40:00,11:40:00,12674,40,13069.244,0
3363210,11:40:00,11:40:00,12675,41,13207.951,0
3363210,11:40:00,11:40:00,12676,42,13433.031,0
3363210,11:41:00,11:41:00,12677,43,13599.32,0
3363210,11:41:00,11:41:00,12678,44,13784.796,0
3363210,11:41:00,11:41:00,12679,45,14009.503,0
3363210,11:42:00,11:42:00,14319,46,14161.675,0
3363210,11:42:00,11:42:00,14460,47,14294.013,0
3363210,11:43:00,11:43:00,15269,48,14928.56,0
3363210,11:43:00,11:43:00,12900,49,15020.494,0
3363210,11:43:00,11:43:00,14193,50,15124.462,0
3363210,11:43:00,11:43:00,12834,51,15265.918,0
3363210,11:44:00,11:44:00,12833,52,15450.952,0
3363210,11:44:00,11:44:00,12832,53,15557.494,0
3363210,11:44:00,11:44:00,12831,54,15770.128,0
3363210,11:45:00,11:45:00,12830,55,16070.956,0
3363210,11:45:00,11:45:00,12818,56,16184.683,0
3363210,11:46:00,11:46:00,12819,57,16356.06,
3363210,11:46:00,11:46:00,12820,58,16503.31,0
3363210,11:46:00,11:46:00,12821,59,16653.387,0
3363210,11:46:00,11:46:00,12822,60,16832.352,0
3363210,11:47:00,11:47:00,12823,61,16986.875,0
3363210,11:49:00,11:49:00,15558,62,18251.22,0
3363210,11:50:00,11:50:00,15559,63,18573.008,0
3363210,11:51:00,11:51:00,15560,64,19027.012,0
3363210,11:52:00,11:52:00,12702,65,19476.033,
3363211,12:00:00,12:00:00,12985,1,0,
3363211,12:00:00,12:00:00,12986,2,344.28125,0
3363211,12:01:00,12:01:00,12987,3,723.9956,0
3363211,12:01:00,12:01:00,12988,4,1009.17993,0
3363211,12:01:00,12:01:00,12989,5,1179.0277,0
3363211,12:02:00,12:02:00,12990,6,1380.3097,0
3363211,12:02:00,12:02:00,12991,7,1620.5032,0
3363211,12:03:00,12:03:00,12992,8,2500.1694,0
3363211,12:04:00,12:04:00,12993,9,2672.5867,0
3363211,12:04:00,12:04:00,12994,10,2964.3655,0
3363211,12:04:00,12:04:00,14883,11,3164.6077,0
3363211,12:05:00,12:05:00,12996,12,3535.5005,0
3363211,12:06:00,12:06:00,12997,13,4069.1794,0
3363211,12:06:00,12:06:00,12998,14,4235.396,0
3363211,12:06:00,12:06:00,12999,15,4467.101,0
3363211,12:07:00,12:07:00,13000,16,4629.2256,0
3363211,12:07:00,12:07:00,13001,17,4901.2505,0
3363211,12:08:00,12:08:00,16434,18,5803.9277,0
3363211,12:09:00,12:09:00,16450,19,6345.6426,0
3363211,12:10:00,12:10:00,16436,20,7066.107,0
3363211,12:11:00,12:11:00,12629,21,7378.879,0
3363211,12:12:00,12:12:00,12605,22,7818.394,0
3363211,12:12:00,12:12:00,12606,23,8114.7725,0
3363211,12:13:00,12:13:00,12630,24,8267.029,
3363211,12:13:00,12:13:00,15263,25,8393.479,0
3363211,12:13:00,12:13:00,12631,26,8476.17,0
3363211,12:13:00,12:13:00,12632,27,8727.709,0
3363211,12:13:00,12:13:00,16438,28,8784.283,0
3363211,12:14:00,12:14:00,12657,29,9294.376,0
3363211,12:15:00,12:15:00,12658,30,9867.586,
3363211,12:15:00,12:15:00,12661,31,10096.982,0
3363211,12:15:00,12:15:00,12663,32,10448.998,0
3363211,12:16:00,12:16:00,12665,33,10959.77,0
3363211,12:17:00,12:17:00,12667,34,11265.63,0
3363211,12:17:00,12:17:00,12668,35,11431.319,0
3363211,12:17:00,12:17:00,12669,36,11561.144,0
3363211,12:18:00,12:18:00,12670,37,11755.205,0
3363211,12:18:00,12:18:00,12671,38,12022.132,0
3363211,12:19:00,12:19:00,12673,39,12766.987,0
3363211,12:20:00,12:20:00,12674,40,13069.244,0
3363211,12:20:00,12:20:00,12675,41,13207.951,0
3363211,12:20:00,12:20:00,12676,42,13433.031,0
3363211,12:21:00,12:21:00,12677,43,13599.32,0
3363211,12:21:00,12:21:00,12678,44,13784.796,0
3363211,12:21:00,12:21:00,12679,45,14009.503,0
3363211,12:22:00,12:22:00,14319,46,14161.675,0
3363211,12:22:00,12:22:00,14460,47,14294.013,0
3363211,12:23:00,12:23:00,15269,48,14928.56,0
3363211,12:23:00,12:23:00,12900,49,15020.494,0
3363211,12:23:00,12:23:00,14193,50,15124.462,0
3363211,12:23:00,12:23:00,12834,51,15265.918,0
3363211,12:24:00,12:24:00,12833,52,15450.952,0
3363211,12:24:00,12:24:00,12832,53,15557.494,0
3363211,12:24:00,12:24:00,12831,54,15770.128,0
3363211,12:25:00,12:25:00,12830,55,16070.956,0
3363211,12:25:00,12:25:00,12818,56,16184.683,0
3363211,12:26:00,12:26:00,12819,57,16356.06,
3363211,12:26:00,12:26:00,12820,58,16503.31,0
3363211,12:26:00,12:26:00,12821,59,16653.387,0
3363211,12:26:00,12:26:00,12822,60,16832.352,0
3363211,12:27:00,12:27:00,12823,61,16986.875,0
3363211,12:29:00,12:29:00,15558,62,18251.22,0
3363211,12:30:00,12:30:00,15559,63,18573.008,0
3363211,12:31:00,12:31:00,15560,64,19027.012,0
3363211,12:32:00,12:32:00,12702,65,19476.033,
3363212,12:40:00,12:40:00,12985,1,0,
3363212,12:40:00,12:40:00,12986,2,344.28125,0
3363212,12:41:00,12:41:00,12987,3,723.9956,0
3363212,12:41:00,12:41:00,12988,4,1009.17993,0
3363212,12:41:00,12:41:00,12989,5,1179.0277,0
3363212,12:42:00,12:42:00,12990,6,1380.3097,0
3363212,12:42:00,12:42:00,12991,7,1620.5032,0
3363212,12:43:00,12:43:00,12992,8,2500.1694,0
3363212,12:44:00,12:44:00,12993,9,2672.5867,0
3363212,12:44:00,12:44:00,12994,10,2964.3655,0
3363212,12:44:00,12:44:00,14883,11,3164.6077,0
3363212,12:45:00,12:45:00,12996,12,3535.5005,0
3363212,12:46:00,12:46:00,12997,13,4069.1794,0
3363212,12:46:00,12:46:00,12998,14,4235.396,0
3363212,12:46:00,12:46:00,12999,15,4467.101,0
3363212,12:47:00,12:47:00,13000,16,4629.2256,0
3363212,12:47:00,12:47:00,13001,17,4901.2505,0
3363212,12:48:00,12:48:00,16434,18,5803.9277,0
3363212,12:49:00,12:49:00,16450,19,6345.6426,0
3363212,12:50:00,12:50:00,16436,20,7066.107,0
3363212,12:51:00,12:51:00,12629,21,7378.879,0
3363212,12:52:00,12:52:00,12605,22,7818.394,0
3363212,12:52:00,12:52:00,12606,23,8114.7725,0
3363212,12:53:00,12:53:00,12630,24,8267.029,
3363212,12:53:00,12:53:00,15263,25,8393.479,0
3363212,12:53:00,12:53:00,12631,26,8476.17,0
3363212,12:53:00,12:53:00,12632,27,8727.709,0
3363212,12:53:00,12:53:00,16438,28,8784.283,0
3363212,12:54:00,12:54:00,12657,29,9294.376,0
3363212,12:55:00,12:55:00,12658,30,9867.586,
3363212,12:55:00,12:55:00,12661,31,10096.982,0
3363212,12:55:00,12:55:00,12663,32,10448.998,0
3363212,12:56:00,12:56:00,12665,33,10959.77,0
3363212,12:57:00,12:57:00,12667,34,11265.63,0
3363212,12:57:00,12:57:00,12668,35,11431.319,0
3363212,12:57:00,12:57:00,12669,36,11561.144,0
3363212,12:58:00,12:58:00,12670,37,11755.205,0
3363212,12:58:00,12:58:00,12671,38,12022.132,0
3363212,12:59:00,12:59:00,12673,39,12766.987,0
3363212,13:00:00,13:00:00,12674,40,13069.244,0
3363212,13:00:00,13:00:00,12675,41,13207.951,0
3363212,13:00:00,13:00:00,12676,42,13433.031,0
3363212,13:01:00,13:01:00,12677,43,13599.32,0
3363212,13:01:00,13:01:00,12678,44,13784.796,0
3363212,13:01:00,13:01:00,12679,45,14009.503,0
3363212,13:02:00,13:02:00,14319,46,14161.675,0
3363212,13:02:00,13:02:00,14460,47,14294.013,0
3363212,13:03:00,13:03:00,15269,48,14928.56,0
3363212,13:03:00,13:03:00,12900,49,15020.494,0
3363212,13:03:00,13:03:00,14193,50,15124.462,0
3363212,13:03:00,13:03:00,12834,51,15265.918,0
3363212,13:04:00,13:04:00,12833,52,15450.952,0
3363212,13:04:00,13:04:00,12832,53,15557.494,0
3363212,13:04:00,13:04:00,12831,54,15770.128,0
3363212,13:05:00,13:05:00,12830,55,16070.956,0
3363212,13:05:00,13:05:00,12818,56,16184.683,0
3363212,13:06:00,13:06:00,12819,57,16356.06,
3363212,13:06:00,13:06:00,12820,58,16503.31,0
3363212,13:06:00,13:06:00,12821,59,16653.387,0
3363212,13:06:00,13:06:00,12822,60,16832.352,0
3363212,13:07:00,13:07:00,12823,61,16986.875,0
3363212,13:09:00,13:09:00,15558,62,18251.22,0
3363212,13:10:00,13:10:00,15559,63,18573.008,0
3363212,13:11:00,13:11:00,15560,64,19027.012,0
3363212,13:12:00,13:12:00,12702,65,19476.033,
3363213,13:20:00,13:20:00,12985,1,0,
3363213,13:20:00,13:20:00,12986,2,344.28125,0
3363213,13:21:00,13:21:00,12987,3,723.9956,0
3363213,13:21:00,13:21:00,12988,4,1009.17993,0
3363213,13:21:00,13:21:00,12989,5,1179.0277,0
3363213,13:22:00,13:22:00,12990,6,1380.3097,0
3363213,13:22:00,13:22:00,12991,7,1620.5032,0
3363213,13:23:00,13:23:00,12992,8,2500.1694,0
3363213,13:24:00,13:24:00,12993,9,2672.5867,0
3363213,13:24:00,13:24:00,12994,10,2964.3655,0
3363213,13:24:00,13:24:00,14883,11,3164.6077,0
3363213,13:25:00,13:25:00,12996,12,3535.5005,0
3363213,13:26:00,13:26:00,12997,13,4069.1794,0
3363213,13:26:00,13:26:00,12998,14,4235.396,0
3363213,13:26:00,13:26:00,12999,15,4467.101,0
3363213,13:27:00,13:27:00,13000,16,4629.2256,0
3363213,13:27:00,13:27:00,13001,17,4901.2505,0
3363213,13:28:00,13:28:00,16434,18,5803.9277,0
3363213,13:29:00,13:29:00,16450,19,6345.6426,0
3363213,13:30:00,13:30:00,16436,20,7066.107,0
3363213,13:31:00,13:31:00,12629,21,7378.879,0
3363213,13:32:00,13:32:00,12605,22,7818.394,0
3363213,13:32:00,13:32:00,12606,23,8114.7725,0
3363213,13:33:00,13:33:00,12630,24,8267.029,
3363213,13:33:00,13:33:00,15263,25,8393.479,0
3363213,13:33:00,13:33:00,12631,26,8476.17,0
3363213,13:33:00,13:33:00,12632,27,8727.709,0
3363213,13:33:00,13:33:00,16438,28,8784.283,0
3363213,13:34:00,13:34:00,12657,29,9294.376,0
3363213,13:35:00,13:35:00,12658,30,9867.586,
3363213,13:35:00,13:35:00,12661,31,10096.982,0
3363213,13:35:00,13:35:00,12663,32,10448.998,0
3363213,13:36:00,13:36:00,12665,33,10959.77,0
3363213,13:37:00,13:37:00,12667,34,11265.63,0
3363213,13:37:00,13:37:00,12668,35,11431.319,0
3363213,13:37:00,13:37:00,12669,36,11561.144,0
3363213,13:38:00,13:38:00,12670,37,11755.205,0
3363213,13:38:00,13:38:00,12671,38,12022.132,0
3363213,13:39:00,13:39:00,12673,39,12766.987,0
3363213,13:40:00,13:40:00,12674,40,13069.244,0
3363213,13:40:00,13:40:00,12675,41,13207.951,0
3363213,13:40:00,13:40:00,12676,42,13433.031,0
3363213,13:41:00,13:41:00,12677,43,13599.32,0
3363213,13:41:00,13:41:00,12678,44,13784.796,0
3363213,13:41:00,13:41:00,12679,45,14009.503,0
3363213,13:42:00,13:42:00,14319,46,14161.675,0
3363213,13:42:00,13:42:00,14460,47,14294.013,0
3363213,13:43:00,13:43:00,15269,48,14928.56,0
3363213,13:43:00,13:43:00,12900,49,15020.494,0
3363213,13:43:00,13:43:00,14193,50,15124.462,0
3363213,13:43:00,13:43:00,12834,51,15265.918,0
3363213,13:44:00,13:44:00,12833,52,15450.952,0
3363213,13:44:00,13:44:00,12832,53,15557.494,0
3363213,13:44:00,13:44:00,12831,54,15770.128,0
3363213,13:45:00,13:45:00,12830,55,16070.956,0
3363213,13:45:00,13:45:00,12818,56,16184.683,0
3363213,13:46:00,13:46:00,12819,57,16356.06,
3363213,13:46:00,13:46:00,12820,58,16503.31,0
3363213,13:46:00,13:46:00,12821,59,16653.387,0
3363213,13:46:00,13:46:00,12822,60,16832.352,0
3363213,13:47:00,13:47:00,12823,61,16986.875,0
3363213,13:49:00,13:49:00,15558,62,18251.22,0
3363213,13:50:00,13:50:00,15559,63,18573.008,0
3363213,13:51:00,13:51:00,15560,64,19027.012,0
3363213,13:52:00,13:52:00,12702,65,19476.033,
3363214,14:00:00,14:00:00,12985,1,0,
3363214,14:00:00,14:00:00,12986,2,344.28125,0
3363214,14:01:00,14:01:00,12987,3,723.9956,0
3363214,14:01:00,14:01:00,12988,4,1009.17993,0
3363214,14:01:00,14:01:00,12989,5,1179.0277,0
3363214,14:02:00,14:02:00,12990,6,1380.3097,0
3363214,14:02:00,14:02:00,12991,7,1620.5032,0
3363214,14:03:00,14:03:00,12992,8,2500.1694,0
3363214,14:04:00,14:04:00,12993,9,2672.5867,0
3363214,14:04:00,14:04:00,12994,10,2964.3655,0
3363214,14:04:00,14:04:00,14883,11,3164.6077,0
3363214,14:05:00,14:05:00,12996,12,3535.5005,0
3363214,14:06:00,14:06:00,12997,13,4069.1794,0
3363214,14:06:00,14:06:00,12998,14,4235.396,0
3363214,14:06:00,14:06:00,12999,15,4467.101,0
3363214,14:07:00,14:07:00,13000,16,4629.2256,0
3363214,14:07:00,14:07:00,13001,17,4901.2505,0
3363214,14:08:00,14:08:00,16434,18,5803.9277,0
3363214,14:09:00,14:09:00,16450,19,6345.6426,0
3363214,14:10:00,14:10:00,16436,20,7066.107,0
3363214,14:11:00,14:11:00,12629,21,7378.879,0
3363214,14:12:00,14:12:00,12605,22,7818.394,0
3363214,14:12:00,14:12:00,12606,23,8114.7725,0
3363214,14:13:00,14:13:00,12630,24,8267.029,
3363214,14:13:00,14:13:00,15263,25,8393.479,0
3363214,14:13:00,14:13:00,12631,26,8476.17,0
3363214,14:13:00,14:13:00,12632,27,8727.709,0
3363214,14:13:00,14:13:00,16438,28,8784.283,0
3363214,14:14:00,14:14:00,12657,29,9294.376,0
3363214,14:15:00,14:15:00,12658,30,9867.586,
3363214,14:15:00,14:15:00,12661,31,10096.982,0
3363214,14:15:00,14:15:00,12663,32,10448.998,0
3363214,14:16:00,14:16:00,12665,33,10959.77,0
3363214,14:17:00,14:17:00,12667,34,11265.63,0
3363214,14:17:00,14:17:00,12668,35,11431.319,0
3363214,14:17:00,14:17:00,12669,36,11561.144,0
3363214,14:18:00,14:18:00,12670,37,11755.205,0
3363214,14:18:00,14:18:00,12671,38,12022.132,0
3363214,14:19:00,14:19:00,12673,39,12766.987,0
3363214,14:20:00,14:20:00,12674,40,13069.244,0
3363214,14:20:00,14:20:00,12675,41,13207.951,0
3363214,14:20:00,14:20:00,12676,42,13433.031,0
3363214,14:21:00,14:21:00,12677,43,13599.32,0
3363214,14:21:00,14:21:00,12678,44,13784.796,0
3363214,14:21:00,14:21:00,12679,45,14009.503,0
3363214,14:22:00,14:22:00,14319,46,14161.675,0
3363214,14:22:00,14:22:00,14460,47,14294.013,0
3363214,14:23:00,14:23:00,15269,48,14928.56,0
3363214,14:23:00,14:23:00,12900,49,15020.494,0
3363214,14:23:00,14:23:00,14193,50,15124.462,0
3363214,14:23:00,14:23:00,12834,51,15265.918,0
3363214,14:24:00,14:24:00,12833,52,15450.952,0
3363214,14:24:00,14:24:00,12832,53,15557.494,0
3363214,14:24:00,14:24:00,12831,54,15770.128,0
3363214,14:25:00,14:25:00,12830,55,16070.956,0
3363214,14:25:00,14:25:00,12818,56,16184.683,0
3363214,14:26:00,14:26:00,12819,57,16356.06,
3363214,14:26:00,14:26:00,12820,58,16503.31,0
3363214,14:26:00,14:26:00,12821,59,16653.387,0
3363214,14:26:00,14:26:00,12822,60,16832.352,0
3363214,14:27:00,14:27:00,12823,61,16986.875,0
3363214,14:29:00,14:29:00,15558,62,18251.22,0
3363214,14:30:00,14:30:00,15559,63,18573.008,0
3363214,14:31:00,14:31:00,15560,64,19027.012,0
3363214,14:32:00,14:32:00,12702,65,19476.033,
3363215,14:40:00,14:40:00,12985,1,0,
3363215,14:40:00,14:40:00,12986,2,344.28125,0
3363215,14:41:00,14:41:00,12987,3,723.9956,0
3363215,14:41:00,14:41:00,12988,4,1009.17993,0
3363215,14:41:00,14:41:00,12989,5,1179.0277,0
3363215,14:42:00,14:42:00,12990,6,1380.3097,0
3363215,14:42:00,14:42:00,12991,7,1620.5032,0
3363215,14:43:00,14:43:00,12992,8,2500.1694,0
3363215,14:44:00,14:44:00,12993,9,2672.5867,0
3363215,14:44:00,14:44:00,12994,10,2964.3655,0
3363215,14:44:00,14:44:00,14883,11,3164.6077,0
3363215,14:45:00,14:45:00,12996,12,3535.5005,0
3363215,14:46:00,14:46:00,12997,13,4069.1794,0
3363215,14:46:00,14:46:00,12998,14,4235.396,0
3363215,14:46:00,14:46:00,12999,15,4467.101,0
3363215,14:47:00,14:47:00,13000,16,4629.2256,0
3363215,14:47:00,14:47:00,13001,17,4901.2505,0
3363215,14:48:00,14:48:00,16434,18,5803.9277,0
3363215,14:49:00,14:49:00,16450,19,6345.6426,0
3363215,14:50:00,14:50:00,16436,20,7066.107,0
3363215,14:51:00,14:51:00,12629,21,7378.879,0
3363215,14:52:00,14:52:00,12605,22,7818.394,0
3363215,14:52:00,14:52:00,12606,23,8114.7725,0
3363215,14:53:00,14:53:00,12630,24,8267.029,
3363215,14:53:00,14:53:00,15263,25,8393.479,0
3363215,14:53:00,14:53:00,12631,26,8476.17,0
3363215,14:53:00,14:53:00,12632,27,8727.709,0
3363215,14:53:00,14:53:00,16438,28,8784.283,0
3363215,14:54:00,14:54:00,12657,29,9294.376,0
3363215,14:55:00,14:55:00,12658,30,9867.586,
3363215,14:55:00,14:55:00,12661,31,10096.982,0
3363215,14:55:00,14:55:00,12663,32,10448.998,0
3363215,14:56:00,14:56:00,12665,33,10959.77,0
3363215,14:57:00,14:57:00,12667,34,11265.63,0
3363215,14:57:00,14:57:00,12668,35,11431.319,0
3363215,14:57:00,14:57:00,12669,36,11561.144,0
3363215,14:58:00,14:58:00,12670,37,11755.205,0
3363215,14:58:00,14:58:00,12671,38,12022.132,0
3363215,14:59:00,14:59:00,12673,39,12766.987,0
3363215,15:00:00,15:00:00,12674,40,13069.244,0
3363215,15:00:00,15:00:00,12675,41,13207.951,0
3363215,15:00:00,15:00:00,12676,42,13433.031,0
3363215,15:01:00,15:01:00,12677,43,13599.32,0
3363215,15:01:00,15:01:00,12678,44,13784.796,0
3363215,15:01:00,15:01:00,12679,45,14009.503,0
3363215,15:02:00,15:02:00,14319,46,14161.675,0
3363215,15:02:00,15:02:00,14460,47,14294.013,0
3363215,15:03:00,15:03:00,15269,48,14928.56,0
3363215,15:03:00,15:03:00,12900,49,15020.494,0
3363215,15:03:00,15:03:00,14193,50,15124.462,0
3363215,15:03:00,15:03:00,12834,51,15265.918,0
3363215,15:04:00,15:04:00,12833,52,15450.952,0
3363215,15:04:00,15:04:00,12832,53,15557.494,0
3363215,15:04:00,15:04:00,12831,54,15770.128,0
3363215,15:05:00,15:05:00,12830,55,16070.956,0
3363215,15:05:00,15:05:00,12818,56,16184.683,0
3363215,15:06:00,15:06:00,12819,57,16356.06,
3363215,15:06:00,15:06:00,12820,58,16503.31,0
3363215,15:06:00,15:06:00,12821,59,16653.387,0
3363215,15:06:00,15:06:00,12822,60,16832.352,0
3363215,15:07:00,15:07:00,12823,61,16986.875,0
3363215,15:09:00,15:09:00,15558,62,18251.22,0
3363215,15:10:00,15:10:00,15559,63,18573.008,0
3363215,15:11:00,15:11:00,15560,64,19027.012,0
3363215,15:12:00,15:12:00,12702,65,19476.033,
3363216,15:20:00,15:20:00,12985,1,0,
3363216,15:20:00,15:20:00,12986,2,344.28125,0
3363216,15:21:00,15:21:00,12987,3,723.9956,0
3363216,15:21:00,15:21:00,12988,4,1009.17993,0
3363216,15:21:00,15:21:00,12989,5,1179.0277,0
3363216,15:22:00,15:22:00,12990,6,1380.3097,0
3363216,15:22:00,15:22:00,12991,7,1620.5032,0
3363216,15:23:00,15:23:00,12992,8,2500.1694,0
3363216,15:24:00,15:24:00,12993,9,2672.5867,0
3363216,15:24:00,15:24:00,12994,10,2964.3655,0
3363216,15:24:00,15:24:00,14883,11,3164.6077,0
3363216,15:25:00,15:25:00,12996,12,3535.5005,0
3363216,15:26:00,15:26:00,12997,13,4069.1794,0
3363216,15:26:00,15:26:00,12998,14,4235.396,0
3363216,15:26:00,15:26:00,12999,15,4467.101,0
3363216,15:27:00,15:27:00,13000,16,4629.2256,0
3363216,15:27:00,15:27:00,13001,17,4901.2505,0
3363216,15:28:00,15:28:00,16434,18,5803.9277,0
3363216,15:29:00,15:29:00,16450,19,6345.6426,0
3363216,15:30:00,15:30:00,16436,20,7066.107,0
3363216,15:31:00,15:31:00,12629,21,7378.879,0
3363216,15:32:00,15:32:00,12605,22,7818.394,0
3363216,15:32:00,15:32:00,12606,23,8114.7725,0
3363216,15:33:00,15:33:00,12630,24,8267.029,
3363216,15:33:00,15:33:00,15263,25,8393.479,0
3363216,15:33:00,15:33:00,12631,26,8476.17,0
3363216,15:33:00,15:33:00,12632,27,8727.709,0
3363216,15:33:00,15:33:00,16438,28,8784.283,0
3363216,15:34:00,15:34:00,12657,29,9294.376,0
3363216,15:35:00,15:35:00,12658,30,9867.586,
3363216,15:35:00,15:35:00,12661,31,10096.982,0
3363216,15:35:00,15:35:00,12663,32,10448.998,0
3363216,15:36:00,15:36:00,12665,33,10959.77,0
3363216,15:37:00,15:37:00,12667,34,11265.63,0
3363216,15:37:00,15:37:00,12668,35,11431.319,0
3363216,15:37:00,15:37:00,12669,36,11561.144,0
3363216,15:38:00,15:38:00,12670,37,11755.205,0
3363216,15:38:00,15:38:00,12671,38,12022.132,0
3363216,15:39:00,15:39:00,12673,39,12766.987,0
3363216,15:40:00,15:40:00,12674,40,13069.244,0
3363216,15:40:00,15:40:00,12675,41,13207.951,0
3363216,15:40:00,15:40:00,12676,42,13433.031,0
3363216,15:41:00,15:41:00,12677,43,13599.32,0
3363216,15:41:00,15:41:00,12678,44,13784.796,0
3363216,15:41:00,15:41:00,12679,45,14009.503,0
3363216,15:42:00,15:42:00,14319,46,14161.675,0
3363216,15:42:00,15:42:00,14460,47,14294.013,0
3363216,15:43:00,15:43:00,15269,48,14928.56,0
3363216,15:43:00,15:43:00,12900,49,15020.494,0
3363216,15:43:00,15:43:00,14193,50,15124.462,0
3363216,15:43:00,15:43:00,12834,51,15265.918,0
3363216,15:44:00,15:44:00,12833,52,15450.952,0
3363216,15:44:00,15:44:00,12832,53,15557.494,0
3363216,15:44:00,15:44:00,12831,54,15770.128,0
3363216,15:45:00,15:45:00,12830,55,16070.956,0
3363216,15:45:00,15:45:00,12818,56,16184.683,0
3363216,15:46:00,15:46:00,12819,57,16356.06,
3363216,15:46:00,15:46:00,12820,58,16503.31,0
3363216,15:46:00,15:46:00,12821,59,16653.387,0
3363216,15:46:00,15:46:00,12822,60,16832.352,0
3363216,15:47:00,15:47:00,12823,61,16986.875,0
3363216,15:49:00,15:49:00,15558,62,18251.22,0
3363216,15:50:00,15:50:00,15559,63,18573.008,0
3363216,15:51:00,15:51:00,15560,64,19027.012,0
3363216,15:52:00,15:52:00,12702,65,19476.033,
3363217,16:00:00,16:00:00,12985,1,0,
3363217,16:00:00,16:00:00,12986,2,344.28125,0
3363217,16:01:00,16:01:00,12987,3,723.9956,0
3363217,16:01:00,16:01:00,12988,4,1009.17993,0
3363217,16:01:00,16:01:00,12989,5,1179.0277,0
3363217,16:02:00,16:02:00,12990,6,1380.3097,0
3363217,16:02:00,16:02:00,12991,7,1620.5032,0
3363217,16:03:00,16:03:00,12992,8,2500.1694,0
3363217,16:04:00,16:04:00,12993,9,2672.5867,0
3363217,16:04:00,16:04:00,12994,10,2964.3655,0
3363217,16:04:00,16:04:00,14883,11,3164.6077,0
3363217,16:05:00,16:05:00,12996,12,3535.5005,0
3363217,16:06:00,16:06:00,12997,13,4069.1794,0
3363217,16:06:00,16:06:00,12998,14,4235.396,0
3363217,16:06:00,16:06:00,12999,15,4467.101,0
3363217,16:07:00,16:07:00,13000,16,4629.2256,0
3363217,16:07:00,16:07:00,13001,17,4901.2505,0
3363217,16:08:00,16:08:00,16434,18,5803.9277,0
3363217,16:09:00,16:09:00,16450,19,6345.6426,0
3363217,16:10:00,16:10:00,16436,20,7066.107,0
3363217,16:11:00,16:11:00,12629,21,7378.879,0
3363217,16:12:00,16:12:00,12605,22,7818.394,0
3363217,16:12:00,16:12:00,12606,23,8114.7725,0
3363217,16:13:00,16:13:00,12630,24,8267.029,
3363217,16:13:00,16:13:00,15263,25,8393.479,0
3363217,16:13:00,16:13:00,12631,26,8476.17,0
3363217,16:13:00,16:13:00,12632,27,8727.709,0
3363217,16:13:00,16:13:00,16438,28,8784.283,0
3363217,16:14:00,16:14:00,12657,29,9294.376,0
3363217,16:15:00,16:15:00,12658,30,9867.586,
3363217,16:15:00,16:15:00,12661,31,10096.982,0
3363217,16:15:00,16:15:00,12663,32,10448.998,0
3363217,16:16:00,16:16:00,12665,33,10959.77,0
3363217,16:17:00,16:17:00,12667,34,11265.63,0
3363217,16:17:00,16:17:00,12668,35,11431.319,0
3363217,16:17:00,16:17:00,12669,36,11561.144,0
3363217,16:18:00,16:18:00,12670,37,11755.205,0
3363217,16:18:00,16:18:00,12671,38,12022.132,0
3363217,16:19:00,16:19:00,12673,39,12766.987,0
3363217,16:20:00,16:20:00,12674,40,13069.244,0
3363217,16:20:00,16:20:00,12675,41,13207.951,0
3363217,16:20:00,16:20:00,12676,42,13433.031,0
3363217,16:21:00,16:21:00,12677,43,13599.32,0
3363217,16:21:00,16:21:00,12678,44,13784.796,0
3363217,16:21:00,16:21:00,12679,45,14009.503,0
3363217,16:22:00,16:22:00,14319,46,14161.675,0
3363217,16:22:00,16:22:00,14460,47,14294.013,0
3363217,16:23:00,16:23:00,15269,48,14928.56,0
3363217,16:23:00,16:23:00,12900,49,15020.494,0
3363217,16:23:00,16:23:00,14193,50,15124.462,0
3363217,16:23:00,16:23:00,12834,51,15265.918,0
3363217,16:24:00,16:24:00,12833,52,15450.952,0
3363217,16:24:00,16:24:00,12832,53,15557.494,0
3363217,16:24:00,16:24:00,12831,54,15770.128,0
3363217,16:25:00,16:25:00,12830,55,16070.956,0
3363217,16:25:00,16:25:00,12818,56,16184.683,0
3363217,16:26:00,16:26:00,12819,57,16356.06,
3363217,16:26:00,16:26:00,12820,58,16503.31,0
3363217,16:26:00,16:26:00,12821,59,16653.387,0
3363217,16:26:00,16:26:00,12822,60,16832.352,0
3363217,16:27:00,16:27:00,12823,61,16986.875,0
3363217,16:29:00,16:29:00,15558,62,18251.22,0
3363217,16:30:00,16:30:00,15559,63,18573.008,0
3363217,16:31:00,16:31:00,15560,64,19027.012,0
3363217,16:32:00,16:32:00,12702,65,19476.033,
3363218,16:40:00,16:40:00,12985,1,0,
3363218,16:40:00,16:40:00,12986,2,344.28125,0
3363218,16:41:00,16:41:00,12987,3,723.9956,0
3363218,16:41:00,16:41:00,12988,4,1009.17993,0
3363218,16:41:00,16:41:00,12989,5,1179.0277,0
3363218,16:42:00,16:42:00,12990,6,1380.3097,0
3363218,16:42:00,16:42:00,12991,7,1620.5032,0
3363218,16:43:00,16:43:00,12992,8,2500.1694,0
3363218,16:44:00,16:44:00,12993,9,2672.5867,0
3363218,16:44:00,16:44:00,12994,10,2964.3655,0
3363218,16:44:00,16:44:00,14883,11,3164.6077,0
3363218,16:45:00,16:45:00,12996,12,3535.5005,0
3363218,16:46:00,16:46:00,12997,13,4069.1794,0
3363218,16:46:00,16:46:00,12998,14,4235.396,0
3363218,16:46:00,16:46:00,12999,15,4467.101,0
3363218,16:47:00,16:47:00,13000,16,4629.2256,0
3363218,16:47:00,16:47:00,13001,17,4901.2505,0
3363218,16:48:00,16:48:00,16434,18,5803.9277,0
3363218,16:49:00,16:49:00,16450,19,6345.6426,0
3363218,16:50:00,16:50:00,16436,20,7066.107,0
3363218,16:51:00,16:51:00,12629,21,7378.879,0
3363218,16:52:00,16:52:00,12605,22,7818.394,0
3363218,16:52:00,16:52:00,12606,23,8114.7725,0
3363218,16:53:00,16:53:00,12630,24,8267.029,
3363218,16:53:00,16:53:00,15263,25,8393.479,0
3363218,16:53:00,16:53:00,12631,26,8476.17,0
3363218,16:53:00,16:53:00,12632,27,8727.709,0
3363218,16:53:00,16:53:00,16438,28,8784.283,0
3363218,16:54:00,16:54:00,12657,29,9294.376,0
3363218,16:55:00,16:55:00,12658,30,9867.586,
3363218,16:55:00,16:55:00,12661,31,10096.982,0
3363218,16:55:00,16:55:00,12663,32,10448.998,0
3363218,16:56:00,16:56:00,12665,33,10959.77,0
3363218,16:57:00,16:57:00,12667,34,11265.63,0
3363218,16:57:00,16:57:00,12668,35,11431.319,0
3363218,16:57:00,16:57:00,12669,36,11561.144,0
3363218,16:58:00,16:58:00,12670,37,11755.205,0
3363218,16:58:00,16:58:00,12671,38,12022.132,0
3363218,16:59:00,16:59:00,12673,39,12766.987,0
3363218,17:00:00,17:00:00,12674,40,13069.244,0
3363218,17:00:00,17:00:00,12675,41,13207.951,0
3363218,17:00:00,17:00:00,12676,42,13433.031,0
3363218,17:01:00,17:01:00,12677,43,13599.32,0
3363218,17:01:00,17:01:00,12678,44,13784.796,0
3363218,17:01:00,17:01:00,12679,45,14009.503,0
3363218,17:02:00,17:02:00,14319,46,14161.675,0
3363218,17:02:00,17:02:00,14460,47,14294.013,0
3363218,17:03:00,17:03:00,15269,48,14928.56,0
3363218,17:03:00,17:03:00,12900,49,15020.494,0
3363218,17:03:00,17:03:00,14193,50,15124.462,0
3363218,17:03:00,17:03:00,12834,51,15265.918,0
3363218,17:04:00,17:04:00,12833,52,15450.952,0
3363218,17:04:00,17:04:00,12832,53,15557.494,0
3363218,17:04:00,17:04:00,12831,54,15770.128,0
3363218,17:05:00,17:05:00,12830,55,16070.956,0
3363218,17:05:00,17:05:00,12818,56,16184.683,0
3363218,17:06:00,17:06:00,12819,57,16356.06,
3363218,17:06:00,17:06:00,12820,58,16503.31,0
3363218,17:06:00,17:06:00,12821,59,16653.387,0
3363218,17:06:00,17:06:00,12822,60,16832.352,0
3363218,17:07:00,17:07:00,12823,61,16986.875,0
3363218,17:09:00,17:09:00,15558,62,18251.22,0
3363218,17:10:00,17:10:00,15559,63,18573.008,0
3363218,17:11:00,17:11:00,15560,64,19027.012,0
3363218,17:12:00,17:12:00,12702,65,19476.033,
3363219,17:20:00,17:20:00,12985,1,0,
3363219,17:20:00,17:20:00,12986,2,344.28125,0
3363219,17:21:00,17:21:00,12987,3,723.9956,0
3363219,17:21:00,17:21:00,12988,4,1009.17993,0
3363219,17:21:00,17:21:00,12989,5,1179.0277,0
3363219,17:22:00,17:22:00,12990,6,1380.3097,0
3363219,17:22:00,17:22:00,12991,7,1620.5032,0
3363219,17:23:00,17:23:00,12992,8,2500.1694,0
3363219,17:24:00,17:24:00,12993,9,2672.5867,0
3363219,17:24:00,17:24:00,12994,10,2964.3655,0
3363219,17:24:00,17:24:00,14883,11,3164.6077,0
3363219,17:25:00,17:25:00,12996,12,3535.5005,0
3363219,17:26:00,17:26:00,12997,13,4069.1794,0
3363219,17:26:00,17:26:00,12998,14,4235.396,0
3363219,17:26:00,17:26:00,12999,15,4467.101,0
3363219,17:27:00,17:27:00,13000,16,4629.2256,0
3363219,17:27:00,17:27:00,13001,17,4901.2505,0
3363219,17:28:00,17:28:00,16434,18,5803.9277,0
3363219,17:29:00,17:29:00,16450,19,6345.6426,0
3363219,17:30:00,17:30:00,16436,20,7066.107,0
3363219,17:31:00,17:31:00,12629,21,7378.879,0
3363219,17:32:00,17:32:00,12605,22,7818.394,0
3363219,17:32:00,17:32:00,12606,23,8114.7725,0
3363219,17:33:00,17:33:00,12630,24,8267.029,
3363219,17:33:00,17:33:00,15263,25,8393.479,0
3363219,17:33:00,17:33:00,12631,26,8476.17,0
3363219,17:33:00,17:33:00,12632,27,8727.709,0
3363219,17:33:00,17:33:00,16438,28,8784.283,0
3363219,17:34:00,17:34:00,12657,29,9294.376,0
3363219,17:35:00,17:35:00,12658,30,9867.586,
3363219,17:35:00,17:35:00,12661,31,10096.982,0
3363219,17:35:00,17:35:00,12663,32,10448.998,0
3363219,17:36:00,17:36:00,12665,33,10959.77,0
3363219,17:37:00,17:37:00,12667,34,11265.63,0
3363219,17:37:00,17:37:00,12668,35,11431.319,0
3363219,17:37:00,17:37:00,12669,36,11561.144,0
3363219,17:38:00,17:38:00,12670,37,11755.205,0
3363219,17:38:00,17:38:00,12671,38,12022.132,0
3363219,17:39:00,17:39:00,12673,39,12766.987,0
3363219,17:40:00,17:40:00,12674,40,13069.244,0
3363219,17:40:00,17:40:00,12675,41,13207.951,0
3363219,17:40:00,17:40:00,12676,42,13433.031,0
3363219,17:41:00,17:41:00,12677,43,13599.32,0
3363219,17:41:00,17:41:00,12678,44,13784.796,0
3363219,17:41:00,17:41:00,12679,45,14009.503,0
3363219,17:42:00,17:42:00,14319,46,14161.675,0
3363219,17:42:00,17:42:00,14460,47,14294.013,0
3363219,17:43:00,17:43:00,15269,48,14928.56,0
3363219,17:43:00,17:43:00,12900,49,15020.494,0
3363219,17:43:00,17:43:00,14193,50,15124.462,0
3363219,17:43:00,17:43:00,12834,51,15265.918,0
3363219,17:44:00,17:44:00,12833,52,15450.952,0
3363219,17:44:00,17:44:00,12832,53,15557.494,0
3363219,17:44:00,17:44:00,12831,54,15770.128,0
3363219,17:45:00,17:45:00,12830,55,16070.956,0
3363219,17:45:00,17:45:00,12818,56,16184.683,0
3363219,17:46:00,17:46:00,12819,57,16356.06,
3363219,17:46:00,17:46:00,12820,58,16503.31,0
3363219,17:46:00,17:46:00,12821,59,16653.387,0
3363219,17:46:00,17:46:00,12822,60,16832.352,0
3363219,17:47:00,17:47:00,12823,61,16986.875,0
3363219,17:49:00,17:49:00,15558,62,18251.22,0
3363219,17:50:00,17:50:00,15559,63,18573.008,0
3363219,17:51:00,17:51:00,15560,64,19027.012,0
3363219,17:52:00,17:52:00,12702,65,19476.033,
3363220,18:00:00,18:00:00,12985,1,0,
3363220,18:00:00,18:00:00,12986,2,344.28125,0
3363220,18:01:00,18:01:00,12987,3,723.9956,0
3363220,18:01:00,18:01:00,12988,4,1009.17993,0
3363220,18:01:00,18:01:00,12989,5,1179.0277,0
3363220,18:02:00,18:02:00,12990,6,1380.3097,0
3363220,18:02:00,18:02:00,12991,7,1620.5032,0
3363220,18:03:00,18:03:00,12992,8,2500.1694,0
3363220,18:04:00,18:04:00,12993,9,2672.5867,0
3363220,18:04:00,18:04:00,12994,10,2964.3655,0
3363220,18:04:00,18:04:00,14883,11,3164.6077,0
3363220,18:05:00,18:05:00,12996,12,3535.5005,0
3363220,18:06:00,18:06:00,12997,13,4069.1794,0
3363220,18:06:00,18:06:00,12998,14,4235.396,0
3363220,18:06:00,18:06:00,12999,15,4467.101,0
3363220,18:07:00,18:07:00,13000,16,4629.2256,0
3363220,18:07:00,18:07:00,13001,17,4901.2505,0
3363220,18:08:00,18:08:00,16434,18,5803.9277,0
3363220,18:09:00,18:09:00,16450,19,6345.6426,0
3363220,18:10:00,18:10:00,16436,20,7066.107,0
3363220,18:11:00,18:11:00,12629,21,7378.879,0
3363220,18:12:00,18:12:00,12605,22,7818.394,0
3363220,18:12:00,18:12:00,12606,23,8114.7725,0
3363220,18:13:00,18:13:00,12630,24,8267.029,
3363220,18:13:00,18:13:00,15263,25,8393.479,0
3363220,18:13:00,18:13:00,12631,26,8476.17,0
3363220,18:13:00,18:13:00,12632,27,8727.709,0
3363220,18:13:00,18:13:00,16438,28,8784.283,0
3363220,18:14:00,18:14:00,12657,29,9294.376,0
3363220,18:15:00,18:15:00,12658,30,9867.586,
3363220,18:15:00,18:15:00,12661,31,10096.982,0
3363220,18:15:00,18:15:00,12663,32,10448.998,0
3363220,18:16:00,18:16:00,12665,33,10959.77,0
3363220,18:17:00,18:17:00,12667,34,11265.63,0
3363220,18:17:00,18:17:00,12668,35,11431.319,0
3363220,18:17:00,18:17:00,12669,36,11561.144,0
3363220,18:18:00,18:18:00,12670,37,11755.205,0
3363220,18:18:00,18:18:00,12671,38,12022.132,0
3363220,18:19:00,18:19:00,12673,39,12766.987,0
3363220,18:20:00,18:20:00,12674,40,13069.244,0
3363220,18:20:00,18:20:00,12675,41,13207.951,0
3363220,18:20:00,18:20:00,12676,42,13433.031,0
3363220,18:21:00,18:21:00,12677,43,13599.32,0
3363220,18:21:00,18:21:00,12678,44,13784.796,0
3363220,18:21:00,18:21:00,12679,45,14009.503,0
3363220,18:22:00,18:22:00,14319,46,14161.675,0
3363220,18:22:00,18:22:00,14460,47,14294.013,0
3363220,18:23:00,18:23:00,15269,48,14928.56,0
3363220,18:23:00,18:23:00,12900,49,15020.494,0
3363220,18:23:00,18:23:00,14193,50,15124.462,0
3363220,18:23:00,18:23:00,12834,51,15265.918,0
3363220,18:24:00,18:24:00,12833,52,15450.952,0
3363220,18:24:00,18:24:00,12832,53,15557.494,0
3363220,18:24:00,18:24:00,12831,54,15770.128,0
3363220,18:25:00,18:25:00,12830,55,16070.956,0
3363220,18:25:00,18:25:00,12818,56,16184.683,0
3363220,18:26:00,18:26:00,12819,57,16356.06,
3363220,18:26:00,18:26:00,12820,58,16503.31,0
3363220,18:26:00,18:26:00,12821,59,16653.387,0
3363220,18:26:00,18:26:00,12822,60,16832.352,0
3363220,18:27:00,18:27:00,12823,61,16986.875,0
3363220,18:29:00,18:29:00,15558,62,18251.22,0
3363220,18:30:00,18:30:00,15559,63,18573.008,0
3363220,18:31:00,18:31:00,15560,64,19027.012,0
3363220,18:32:00,18:32:00,12702,65,19476.033,
3363248,18:40:00,18:40:00,12985,1,0,
3363248,18:40:00,18:40:00,12986,2,344.28125,0
3363248,18:41:00,18:41:00,12987,3,723.9956,0
3363248,18:41:00,18:41:00,12988,4,1009.17993,0
3363248,18:41:00,18:41:00,12989,5,1179.0277,0
3363248,18:42:00,18:42:00,12990,6,1380.3097,0
3363248,18:42:00,18:42:00,12991,7,1620.5032,0
3363248,18:43:00,18:43:00,12992,8,2500.1694,0
3363248,18:44:00,18:44:00,12993,9,2672.5867,0
3363248,18:44:00,18:44:00,12994,10,2964.3655,0
3363248,18:44:00,18:44:00,14883,11,3164.6077,0
3363248,18:45:00,18:45:00,12996,12,3535.5005,0
3363248,18:46:00,18:46:00,12997,13,4069.1794,0
3363248,18:46:00,18:46:00,12998,14,4235.396,0
3363248,18:46:00,18:46:00,12999,15,4467.101,0
3363248,18:47:00,18:47:00,13000,16,4629.2256,0
3363248,18:47:00,18:47:00,13001,17,4901.2505,0
3363248,18:48:00,18:48:00,16434,18,5803.9277,0
3363248,18:49:00,18:49:00,16450,19,6345.6426,0
3363248,18:50:00,18:50:00,16436,20,7066.107,0
3363248,18:51:00,18:51:00,12629,21,7378.879,0
3363248,18:52:00,18:52:00,12605,22,7818.394,0
3363248,18:52:00,18:52:00,12606,23,8114.7725,0
3363248,18:53:00,18:53:00,12630,24,8267.029,
3363248,18:53:00,18:53:00,15263,25,8393.479,0
3363248,18:53:00,18:53:00,12631,26,8476.17,0
3363248,18:53:00,18:53:00,12632,27,8727.709,0
3363248,18:53:00,18:53:00,16438,28,8784.283,0
3363248,18:54:00,18:54:00,12657,29,9294.376,0
3363248,18:55:00,18:55:00,12658,30,9867.586,
3363248,18:55:00,18:55:00,12661,31,10096.982,0
3363248,18:55:00,18:55:00,12663,32,10448.998,0
3363248,18:56:00,18:56:00,12665,33,10959.77,0
3363248,18:57:00,18:57:00,12667,34,11265.63,0
3363248,18:57:00,18:57:00,12668,35,11431.319,0
3363248,18:57:00,18:57:00,12669,36,11561.144,0
3363248,18:58:00,18:58:00,12670,37,11755.205,0
3363248,18:58:00,18:58:00,12671,38,12022.132,0
3363248,18:59:00,18:59:00,12673,39,12766.987,0
3363248,19:00:00,19:00:00,12674,40,13069.244,0
3363248,19:00:00,19:00:00,12675,41,13207.951,0
3363248,19:00:00,19:00:00,12676,42,13433.031,0
3363248,19:01:00,19:01:00,12677,43,13599.32,0
3363248,19:01:00,19:01:00,12678,44,13784.796,0
3363248,19:01:00,19:01:00,12679,45,14009.503,0
3363248,19:02:00,19:02:00,14319,46,14161.675,0
3363248,19:02:00,19:02:00,14460,47,14294.013,0
3363248,19:03:00,19:03:00,15269,48,14928.56,0
3363248,19:03:00,19:03:00,12900,49,15020.494,0
3363248,19:03:00,19:03:00,14193,50,15124.462,0
3363248,19:03:00,19:03:00,12834,51,15265.918,0
3363248,19:04:00,19:04:00,12833,52,15450.952,0
3363248,19:04:00,19:04:00,12832,53,15557.494,0
3363248,19:04:00,19:04:00,12831,54,15770.128,0
3363248,19:05:00,19:05:00,12830,55,16070.956,0
3363248,19:05:00,19:05:00,12818,56,16184.683,0
3363248,19:06:00,19:06:00,12819,57,16356.06,
3363248,19:06:00,19:06:00,12820,58,16503.31,0
3363248,19:06:00,19:06:00,12821,59,16653.387,0
3363248,19:06:00,19:06:00,12822,60,16832.352,0
3363248,19:07:00,19:07:00,12823,61,16986.875,0
3363248,19:09:00,19:09:00,15558,62,18251.22,0
3363248,19:10:00,19:10:00,15559,63,18573.008,0
3363248,19:11:00,19:11:00,15560,64,19027.012,0
3363248,19:12:00,19:12:00,12702,65,19476.033,
3363249,19:20:00,19:20:00,12985,1,0,
3363249,19:20:00,19:20:00,12986,2,344.28125,0
3363249,19:21:00,19:21:00,12987,3,723.9956,0
3363249,19:21:00,19:21:00,12988,4,1009.17993,0
3363249,19:21:00,19:21:00,12989,5,1179.0277,0
3363249,19:22:00,19:22:00,12990,6,1380.3097,0
3363249,19:22:00,19:22:00,12991,7,1620.5032,0
3363249,19:23:00,19:23:00,12992,8,2500.1694,0
3363249,19:24:00,19:24:00,12993,9,2672.5867,0
3363249,19:24:00,19:24:00,12994,10,2964.3655,0
3363249,19:24:00,19:24:00,14883,11,3164.6077,0
3363249,19:25:00,19:25:00,12996,12,3535.5005,0
3363249,19:26:00,19:26:00,12997,13,4069.1794,0
3363249,19:26:00,19:26:00,12998,14,4235.396,0
3363249,19:26:00,19:26:00,12999,15,4467.101,0
3363249,19:27:00,19:27:00,13000,16,4629.2256,0
3363249,19:27:00,19:27:00,13001,17,4901.2505,0
3363249,19:28:00,19:28:00,16434,18,5803.9277,0
3363249,19:29:00,19:29:00,16450,19,6345.6426,0
3363249,19:30:00,19:30:00,16436,20,7066.107,0
3363249,19:31:00,19:31:00,12629,21,7378.879,0
3363249,19:32:00,19:32:00,12605,22,7818.394,0
3363249,19:32:00,19:32:00,12606,23,8114.7725,0
3363249,19:33:00,19:33:00,12630,24,8267.029,
3363249,19:33:00,19:33:00,15263,25,8393.479,0
3363249,19:33:00,19:33:00,12631,26,8476.17,0
3363249,19:33:00,19:33:00,12632,27,8727.709,0
3363249,19:33:00,19:33:00,16438,28,8784.283,0
3363249,19:34:00,19:34:00,12657,29,9294.376,0
3363249,19:35:00,19:35:00,12658,30,9867.586,
3363249,19:35:00,19:35:00,12661,31,10096.982,0
3363249,19:35:00,19:35:00,12663,32,10448.998,0
3363249,19:36:00,19:36:00,12665,33,10959.77,0
3363249,19:37:00,19:37:00,12667,34,11265.63,0
3363249,19:37:00,19:37:00,12668,35,11431.319,0
3363249,19:37:00,19:37:00,12669,36,11561.144,0
3363249,19:38:00,19:38:00,12670,37,11755.205,0
3363249,19:38:00,19:38:00,12671,38,12022.132,0
3363249,19:39:00,19:39:00,12673,39,12766.987,0
3363249,19:40:00,19:40:00,12674,40,13069.244,0
3363249,19:40:00,19:40:00,12675,41,13207.951,0
3363249,19:40:00,19:40:00,12676,42,13433.031,0
3363249,19:41:00,19:41:00,12677,43,13599.32,0
3363249,19:41:00,19:41:00,12678,44,13784.796,0
3363249,19:41:00,19:41:00,12679,45,14009.503,0
3363249,19:42:00,19:42:00,14319,46,14161.675,0
3363249,19:42:00,19:42:00,14460,47,14294.013,0
3363249,19:43:00,19:43:00,15269,48,14928.56,0
3363249,19:43:00,19:43:00,12900,49,15020.494,0
3363249,19:43:00,19:43:00,14193,50,15124.462,0
3363249,19:43:00,19:43:00,12834,51,15265.918,0
3363249,19:44:00,19:44:00,12833,52,15450.952,0
3363249,19:44:00,19:44:00,12832,53,15557.494,0
3363249,19:44:00,19:44:00,12831,54,15770.128,0
3363249,19:45:00,19:45:00,12830,55,16070.956,0
3363249,19:45:00,19:45:00,12818,56,16184.683,0
3363249,19:46:00,19:46:00,12819,57,16356.06,
3363249,19:46:00,19:46:00,12820,58,16503.31,0
3363249,19:46:00,19:46:00,12821,59,16653.387,0
3363249,19:46:00,19:46:00,12822,60,16832.352,0
3363249,19:47:00,19:47:00,12823,61,16986.875,0
3363249,19:49:00,19:49:00,15558,62,18251.22,0
3363249,19:50:00,19:50:00,15559,63,18573.008,0
3363249,19:51:00,19:51:00,15560,64,19027.012,0
3363249,19:52:00,19:52:00,12702,65,19476.033,
3363250,20:00:00,20:00:00,12985,1,0,
3363250,20:00:00,20:00:00,12986,2,344.28125,0
3363250,20:01:00,20:01:00,12987,3,723.9956,0
3363250,20:01:00,20:01:00,12988,4,1009.17993,0
3363250,20:01:00,20:01:00,12989,5,1179.0277,0
3363250,20:02:00,20:02:00,12990,6,1380.3097,0
3363250,20:02:00,20:02:00,12991,7,1620.5032,0
3363250,20:03:00,20:03:00,12992,8,2500.1694,0
3363250,20:04:00,20:04:00,12993,9,2672.5867,0
3363250,20:04:00,20:04:00,12994,10,2964.3655,0
3363250,20:04:00,20:04:00,14883,11,3164.6077,0
3363250,20:05:00,20:05:00,12996,12,3535.5005,0
3363250,20:06:00,20:06:00,12997,13,4069.1794,0
3363250,20:06:00,20:06:00,12998,14,4235.396,0
3363250,20:06:00,20:06:00,12999,15,4467.101,0
3363250,20:07:00,20:07:00,13000,16,4629.2256,0
3363250,20:07:00,20:07:00,13001,17,4901.2505,0
3363250,20:08:00,20:08:00,16434,18,5803.9277,0
3363250,20:09:00,20:09:00,16450,19,6345.6426,0
3363250,20:10:00,20:10:00,16436,20,7066.107,0
3363250,20:11:00,20:11:00,12629,21,7378.879,0
3363250,20:12:00,20:12:00,12605,22,7818.394,0
3363250,20:12:00,20:12:00,12606,23,8114.7725,0
3363250,20:13:00,20:13:00,12630,24,8267.029,
3363250,20:13:00,20:13:00,15263,25,8393.479,0
3363250,20:13:00,20:13:00,12631,26,8476.17,0
3363250,20:13:00,20:13:00,12632,27,8727.709,0
3363250,20:13:00,20:13:00,16438,28,8784.283,0
3363250,20:14:00,20:14:00,12657,29,9294.376,0
3363250,20:15:00,20:15:00,12658,30,9867.586,
3363250,20:15:00,20:15:00,12661,31,10096.982,0
3363250,20:15:00,20:15:00,12663,32,10448.998,0
3363250,20:16:00,20:16:00,12665,33,10959.77,0
3363250,20:17:00,20:17:00,12667,34,11265.63,0
3363250,20:17:00,20:17:00,12668,35,11431.319,0
3363250,20:17:00,20:17:00,12669,36,11561.144,0
3363250,20:18:00,20:18:00,12670,37,11755.205,0
3363250,20:18:00,20:18:00,12671,38,12022.132,0
3363250,20:19:00,20:19:00,12673,39,12766.987,0
3363250,20:20:00,20:20:00,12674,40,13069.244,0
3363250,20:20:00,20:20:00,12675,41,13207.951,0
3363250,20:20:00,20:20:00,12676,42,13433.031,0
3363250,20:21:00,20:21:00,12677,43,13599.32,0
3363250,20:21:00,20:21:00,12678,44,13784.796,0
3363250,20:21:00,20:21:00,12679,45,14009.503,0
3363250,20:22:00,20:22:00,14319,46,14161.675,0
3363250,20:22:00,20:22:00,14460,47,14294.013,0
3363250,20:23:00,20:23:00,15269,48,14928.56,0
3363250,20:23:00,20:23:00,12900,49,15020.494,0
3363250,20:23:00,20:23:00,14193,50,15124.462,0
3363250,20:23:00,20:23:00,12834,51,15265.918,0
3363250,20:24:00,20:24:00,12833,52,15450.952,0
3363250,20:24:00,20:24:00,12832,53,15557.494,0
3363250,20:24:00,20:24:00,12831,54,15770.128,0
3363250,20:25:00,20:25:00,12830,55,16070.956,0
3363250,20:25:00,20:25:00,12818,56,16184.683,0
3363250,20:26:00,20:26:00,12819,57,16356.06,
3363250,20:26:00,20:26:00,12820,58,16503.31,0
3363250,20:26:00,20:26:00,12821,59,16653.387,0
3363250,20:26:00,20:26:00,12822,60,16832.352,0
3363250,20:27:00,20:27:00,12823,61,16986.875,0
3363250,20:29:00,20:29:00,15558,62,18251.22,0
3363250,20:30:00,20:30:00,15559,63,18573.008,0
3363250,20:31:00,20:31:00,15560,64,19027.012,0
3363250,20:32:00,20:32:00,12702,65,19476.033,
3363251,20:40:00,20:40:00,12985,1,0,
3363251,20:40:00,20:40:00,12986,2,344.28125,0
3363251,20:41:00,20:41:00,12987,3,723.9956,0
3363251,20:41:00,20:41:00,12988,4,1009.17993,0
3363251,20:41:00,20:41:00,12989,5,1179.0277,0
3363251,20:42:00,20:42:00,12990,6,1380.3097,0
3363251,20:42:00,20:42:00,12991,7,1620.5032,0
3363251,20:43:00,20:43:00,12992,8,2500.1694,0
3363251,20:44:00,20:44:00,12993,9,2672.5867,0
3363251,20:44:00,20:44:00,12994,10,2964.3655,0
3363251,20:44:00,20:44:00,14883,11,3164.6077,0
3363251,20:45:00,20:45:00,12996,12,3535.5005,0
3363251,20:46:00,20:46:00,12997,13,4069.1794,0
3363251,20:46:00,20:46:00,12998,14,4235.396,0
3363251,20:46:00,20:46:00,12999,15,4467.101,0
3363251,20:47:00,20:47:00,13000,16,4629.2256,0
3363251,20:47:00,20:47:00,13001,17,4901.2505,0
3363251,20:48:00,20:48:00,16434,18,5803.9277,0
3363251,20:49:00,20:49:00,16450,19,6345.6426,0
3363251,20:50:00,20:50:00,16436,20,7066.107,0
3363251,20:51:00,20:51:00,12629,21,7378.879,0
3363251,20:52:00,20:52:00,12605,22,7818.394,0
3363251,20:52:00,20:52:00,12606,23,8114.7725,0
3363251,20:53:00,20:53:00,12630,24,8267.029,
3363251,20:53:00,20:53:00,15263,25,8393.479,0
3363251,20:53:00,20:53:00,12631,26,8476.17,0
3363251,20:53:00,20:53:00,12632,27,8727.709,0
3363251,20:53:00,20:53:00,16438,28,8784.283,0
3363251,20:54:00,20:54:00,12657,29,9294.376,0
3363251,20:55:00,20:55:00,12658,30,9867.586,
3363251,20:55:00,20:55:00,12661,31,10096.982,0
3363251,20:55:00,20:55:00,12663,32,10448.998,0
3363251,20:56:00,20:56:00,12665,33,10959.77,0
3363251,20:57:00,20:57:00,12667,34,11265.63,0
3363251,20:57:00,20:57:00,12668,35,11431.319,0
3363251,20:57:00,20:57:00,12669,36,11561.144,0
3363251,20:58:00,20:58:00,12670,37,11755.205,0
3363251,20:58:00,20:58:00,12671,38,12022.132,0
3363251,20:59:00,20:59:00,12673,39,12766.987,0
3363251,21:00:00,21:00:00,12674,40,13069.244,0
3363251,21:00:00,21:00:00,12675,41,13207.951,0
3363251,21:00:00,21:00:00,12676,42,13433.031,0
3363251,21:01:00,21:01:00,12677,43,13599.32,0
3363251,21:01:00,21:01:00,12678,44,13784.796,0
3363251,21:01:00,21:01:00,12679,45,14009.503,0
3363251,21:02:00,21:02:00,14319,46,14161.675,0
3363251,21:02:00,21:02:00,14460,47,14294.013,0
3363251,21:03:00,21:03:00,15269,48,14928.56,0
3363251,21:03:00,21:03:00,12900,49,15020.494,0
3363251,21:03:00,21:03:00,14193,50,15124.462,0
3363251,21:03:00,21:03:00,12834,51,15265.918,0
3363251,21:04:00,21:04:00,12833,52,15450.952,0
3363251,21:04:00,21:04:00,12832,53,15557.494,0
3363251,21:04:00,21:04:00,12831,54,15770.128,0
3363251,21:05:00,21:05:00,12830,55,16070.956,0
3363251,21:05:00,21:05:00,12818,56,16184.683,0
3363251,21:06:00,21:06:00,12819,57,16356.06,
3363251,21:06:00,21:06:00,12820,58,16503.31,0
3363251,21:06:00,21:06:00,12821,59,16653.387,0
3363251,21:06:00,21:06:00,12822,60,16832.352,0
3363251,21:07:00,21:07:00,12823,61,16986.875,0
3363251,21:09:00,21:09:00,15558,62,18251.22,0
3363251,21:10:00,21:10:00,15559,63,18573.008,0
3363251,21:11:00,21:11:00,15560,64,19027.012,0
3363251,21:12:00,21:12:00,12702,65,19476.033,
3363252,21:20:00,21:20:00,12985,1,0,
3363252,21:20:00,21:20:00,12986,2,344.28125,0
3363252,21:21:00,21:21:00,12987,3,723.9956,0
3363252,21:21:00,21:21:00,12988,4,1009.17993,0
3363252,21:21:00,21:21:00,12989,5,1179.0277,0
3363252,21:22:00,21:22:00,12990,6,1380.3097,0
3363252,21:22:00,21:22:00,12991,7,1620.5032,0
3363252,21:23:00,21:23:00,12992,8,2500.1694,0
3363252,21:24:00,21:24:00,12993,9,2672.5867,0
3363252,21:24:00,21:24:00,12994,10,2964.3655,0
3363252,21:24:00,21:24:00,14883,11,3164.6077,0
3363252,21:25:00,21:25:00,12996,12,3535.5005,0
3363252,21:26:00,21:26:00,12997,13,4069.1794,0
3363252,21:26:00,21:26:00,12998,14,4235.396,0
3363252,21:26:00,21:26:00,12999,15,4467.101,0
3363252,21:27:00,21:27:00,13000,16,4629.2256,0
3363252,21:27:00,21:27:00,13001,17,4901.2505,0
3363252,21:28:00,21:28:00,16434,18,5803.9277,0
3363252,21:29:00,21:29:00,16450,19,6345.6426,0
3363252,21:30:00,21:30:00,16436,20,7066.107,0
3363252,21:31:00,21:31:00,12629,21,7378.879,0
3363252,21:32:00,21:32:00,12605,22,7818.394,0
3363252,21:32:00,21:32:00,12606,23,8114.7725,0
3363252,21:33:00,21:33:00,12630,24,8267.029,
3363252,21:33:00,21:33:00,15263,25,8393.479,0
3363252,21:33:00,21:33:00,12631,26,8476.17,0
3363252,21:33:00,21:33:00,12632,27,8727.709,0
3363252,21:33:00,21:33:00,16438,28,8784.283,0
3363252,21:34:00,21:34:00,12657,29,9294.376,0
3363252,21:35:00,21:35:00,12658,30,9867.586,
3363252,21:35:00,21:35:00,12661,31,10096.982,0
3363252,21:35:00,21:35:00,12663,32,10448.998,0
3363252,21:36:00,21:36:00,12665,33,10959.77,0
3363252,21:37:00,21:37:00,12667,34,11265.63,0
3363252,21:37:00,21:37:00,12668,35,11431.319,0
3363252,21:37:00,21:37:00,12669,36,11561.144,0
3363252,21:38:00,21:38:00,12670,37,11755.205,0
3363252,21:38:00,21:38:00,12671,38,12022.132,0
3363252,21:39:00,21:39:00,12673,39,12766.987,0
3363252,21:40:00,21:40:00,12674,40,13069.244,0
3363252,21:40:00,21:40:00,12675,41,13207.951,0
3363252,21:40:00,21:40:00,12676,42,13433.031,0
3363252,21:41:00,21:41:00,12677,43,13599.32,0
3363252,21:41:00,21:41:00,12678,44,13784.796,0
3363252,21:41:00,21:41:00,12679,45,14009.503,0
3363252,21:42:00,21:42:00,14319,46,14161.675,0
3363252,21:42:00,21:42:00,14460,47,14294.013,0
3363252,21:43:00,21:43:00,15269,48,14928.56,0
3363252,21:43:00,21:43:00,12900,49,15020.494,0
3363252,21:43:00,21:43:00,14193,50,15124.462,0
3363252,21:43:00,21:43:00,12834,51,15265.918,0
3363252,21:44:00,21:44:00,12833,52,15450.952,0
3363252,21:44:00,21:44:00,12832,53,15557.494,0
3363252,21:44:00,21:44:00,12831,54,15770.128,0
3363252,21:45:00,21:45:00,12830,55,16070.956,0
3363252,21:45:00,21:45:00,12818,56,16184.683,0
3363252,21:46:00,21:46:00,12819,57,16356.06,
3363252,21:46:00,21:46:00,12820,58,16503.31,0
3363252,21:46:00,21:46:00,12821,59,16653.387,0
3363252,21:46:00,21:46:00,12822,60,16832.352,0
3363252,21:47:00,21:47:00,12823,61,16986.875,0
3363252,21:49:00,21:49:00,15558,62,18251.22,0
3363252,21:50:00,21:50:00,15559,63,18573.008,0
3363252,21:51:00,21:51:00,15560,64,19027.012,0
3363252,21:52:00,21:52:00,12702,65,19476.033,
3363253,22:00:00,22:00:00,12985,1,0,
3363253,22:00:00,22:00:00,12986,2,344.28125,0
3363253,22:01:00,22:01:00,12987,3,723.9956,0
3363253,22:01:00,22:01:00,12988,4,1009.17993,0
3363253,22:01:00,22:01:00,12989,5,1179.0277,0
3363253,22:02:00,22:02:00,12990,6,1380.3097,0
3363253,22:02:00,22:02:00,12991,7,1620.5032,0
3363253,22:03:00,22:03:00,12992,8,2500.1694,0
3363253,22:04:00,22:04:00,12993,9,2672.5867,0
3363253,22:04:00,22:04:00,12994,10,2964.3655,0
3363253,22:04:00,22:04:00,14883,11,3164.6077,0
3363253,22:05:00,22:05:00,12996,12,3535.5005,0
3363253,22:06:00,22:06:00,12997,13,4069.1794,0
3363253,22:06:00,22:06:00,12998,14,4235.396,0
3363253,22:06:00,22:06:00,12999,15,4467.101,0
3363253,22:07:00,22:07:00,13000,16,4629.2256,0
3363253,22:07:00,22:07:00,13001,17,4901.2505,0
3363253,22:08:00,22:08:00,16434,18,5803.9277,0
3363253,22:09:00,22:09:00,16450,19,6345.6426,0
3363253,22:10:00,22:10:00,16436,20,7066.107,0
3363253,22:11:00,22:11:00,12629,21,7378.879,0
3363253,22:12:00,22:12:00,12605,22,7818.394,0
3363253,22:12:00,22:12:00,12606,23,8114.7725,0
3363253,22:13:00,22:13:00,12630,24,8267.029,
3363253,22:13:00,22:13:00,15263,25,8393.479,0
3363253,22:13:00,22:13:00,12631,26,8476.17,0
3363253,22:13:00,22:13:00,12632,27,8727.709,0
3363253,22:13:00,22:13:00,16438,28,8784.283,0
3363253,22:14:00,22:14:00,12657,29,9294.376,0
3363253,22:15:00,22:15:00,12658,30,9867.586,
3363253,22:15:00,22:15:00,12661,31,10096.982,0
3363253,22:15:00,22:15:00,12663,32,10448.998,0
3363253,22:16:00,22:16:00,12665,33,10959.77,0
3363253,22:17:00,22:17:00,12667,34,11265.63,0
3363253,22:17:00,22:17:00,12668,35,11431.319,0
3363253,22:17:00,22:17:00,12669,36,11561.144,0
3363253,22:18:00,22:18:00,12670,37,11755.205,0
3363253,22:18:00,22:18:00,12671,38,12022.132,0
3363253,22:19:00,22:19:00,12673,39,12766.987,0
3363253,22:20:00,22:20:00,12674,40,13069.244,0
3363253,22:20:00,22:20:00,12675,41,13207.951,0
3363253,22:20:00,22:20:00,12676,42,13433.031,0
3363253,22:21:00,22:21:00,12677,43,13599.32,0
3363253,22:21:00,22:21:00,12678,44,13784.796,0
3363253,22:21:00,22:21:00,12679,45,14009.503,0
3363253,22:22:00,22:22:00,14319,46,14161.675,0
3363253,22:22:00,22:22:00,14460,47,14294.013,0
3363253,22:23:00,22:23:00,15269,48,14928.56,0
3363253,22:23:00,22:23:00,12900,49,15020.494,0
3363253,22:23:00,22:23:00,14193,50,15124.462,0
3363253,22:23:00,22:23:00,12834,51,15265.918,0
3363253,22:24:00,22:24:00,12833,52,15450.952,0
3363253,22:24:00,22:24:00,12832,53,15557.494,0
3363253,22:24:00,22:24:00,12831,54,15770.128,0
3363253,22:25:00,22:25:00,12830,55,16070.956,0
3363253,22:25:00,22:25:00,12818,56,16184.683,0
3363253,22:26:00,22:26:00,12819,57,16356.06,
3363253,22:26:00,22:26:00,12820,58,16503.31,0
3363253,22:26:00,22:26:00,12821,59,16653.387,0
3363253,22:26:00,22:26:00,12822,60,16832.352,0
3363253,22:27:00,22:27:00,12823,61,16986.875,0
3363253,22:29:00,22:29:00,15558,62,18251.22,0
3363253,22:30:00,22:30:00,15559,63,18573.008,0
3363253,22:31:00,22:31:00,15560,64,19027.012,0
3363253,22:32:00,22:32:00,12702,65,19476.033,
3363254,22:40:00,22:40:00,12985,1,0,
3363254,22:40:00,22:40:00,12986,2,344.28125,0
3363254,22:41:00,22:41:00,12987,3,723.9956,0
3363254,22:41:00,22:41:00,12988,4,1009.17993,0
3363254,22:41:00,22:41:00,12989,5,1179.0277,0
3363254,22:42:00,22:42:00,12990,6,1380.3097,0
3363254,22:42:00,22:42:00,12991,7,1620.5032,0
3363254,22:43:00,22:43:00,12992,8,2500.1694,0
3363254,22:44:00,22:44:00,12993,9,2672.5867,0
3363254,22:44:00,22:44:00,12994,10,2964.3655,0
3363254,22:44:00,22:44:00,14883,11,3164.6077,0
3363254,22:45:00,22:45:00,12996,12,3535.5005,0
3363254,22:46:00,22:46:00,12997,13,4069.1794,0
3363254,22:46:00,22:46:00,12998,14,4235.396,0
3363254,22:46:00,22:46:00,12999,15,4467.101,0
3363254,22:47:00,22:47:00,13000,16,4629.2256,0
3363254,22:47:00,22:47:00,13001,17,4901.2505,0
3363254,22:48:00,22:48:00,16434,18,5803.9277,0
3363254,22:49:00,22:49:00,16450,19,6345.6426,0
3363254,22:50:00,22:50:00,16436,20,7066.107,0
3363254,22:51:00,22:51:00,12629,21,7378.879,0
3363254,22:52:00,22:52:00,12605,22,7818.394,0
3363254,22:52:00,22:52:00,12606,23,8114.7725,0
3363254,22:53:00,22:53:00,12630,24,8267.029,
3363254,22:53:00,22:53:00,15263,25,8393.479,0
3363254,22:53:00,22:53:00,12631,26,8476.17,0
3363254,22:53:00,22:53:00,12632,27,8727.709,0
3363254,22:53:00,22:53:00,16438,28,8784.283,0
3363254,22:54:00,22:54:00,12657,29,9294.376,0
3363254,22:55:00,22:55:00,12658,30,9867.586,
3363254,22:55:00,22:55:00,12661,31,10096.982,0
3363254,22:55:00,22:55:00,12663,32,10448.998,0
3363254,22:56:00,22:56:00,12665,33,10959.77,0
3363254,22:57:00,22:57:00,12667,34,11265.63,0
3363254,22:57:00,22:57:00,12668,35,11431.319,0
3363254,22:57:00,22:57:00,12669,36,11561.144,0
3363254,22:58:00,22:58:00,12670,37,11755.205,0
3363254,22:58:00,22:58:00,12671,38,12022.132,0
3363254,22:59:00,22:59:00,12673,39,12766.987,0
3363254,23:00:00,23:00:00,12674,40,13069.244,0
3363254,23:00:00,23:00:00,12675,41,13207.951,0
3363254,23:00:00,23:00:00,12676,42,13433.031,0
3363254,23:01:00,23:01:00,12677,43,13599.32,0
3363254,23:01:00,23:01:00,12678,44,13784.796,0
3363254,23:01:00,23:01:00,12679,45,14009.503,0
3363254,23:02:00,23:02:00,14319,46,14161.675,0
3363254,23:02:00,23:02:00,14460,47,14294.013,0
3363254,23:03:00,23:03:00,15269,48,14928.56,0
3363254,23:03:00,23:03:00,12900,49,15020.494,0
3363254,23:03:00,23:03:00,14193,50,15124.462,0
3363254,23:03:00,23:03:00,12834,51,15265.918,0
3363254,23:04:00,23:04:00,12833,52,15450.952,0
3363254,23:04:00,23:04:00,12832,53,15557.494,0
3363254,23:04:00,23:04:00,12831,54,15770.128,0
3363254,23:05:00,23:05:00,12830,55,16070.956,0
3363254,23:05:00,23:05:00,12818,56,16184.683,0
3363254,23:06:00,23:06:00,12819,57,16356.06,
3363254,23:06:00,23:06:00,12820,58,16503.31,0
3363254,23:06:00,23:06:00,12821,59,16653.387,0
3363254,23:06:00,23:06:00,12822,60,16832.352,0
3363254,23:07:00,23:07:00,12823,61,16986.875,0
3363254,23:09:00,23:09:00,15558,62,18251.22,0
3363254,23:10:00,23:10:00,15559,63,18573.008,0
3363254,23:11:00,23:11:00,15560,64,19027.012,0
3363254,23:12:00,23:12:00,12702,65,19476.033,
3363255,23:20:00,23:20:00,12985,1,0,
3363255,23:20:00,23:20:00,12986,2,344.28125,0
3363255,23:21:00,23:21:00,12987,3,723.9956,0
3363255,23:21:00,23:21:00,12988,4,1009.17993,0
3363255,23:21:00,23:21:00,12989,5,1179.0277,0
3363255,23:22:00,23:22:00,12990,6,1380.3097,0
3363255,23:22:00,23:22:00,12991,7,1620.5032,0
3363255,23:23:00,23:23:00,12992,8,2500.1694,0
3363255,23:24:00,23:24:00,12993,9,2672.5867,0
3363255,23:24:00,23:24:00,12994,10,2964.3655,0
3363255,23:24:00,23:24:00,14883,11,3164.6077,0
3363255,23:25:00,23:25:00,12996,12,3535.5005,0
3363255,23:26:00,23:26:00,12997,13,4069.1794,0
3363255,23:26:00,23:26:00,12998,14,4235.396,0
3363255,23:26:00,23:26:00,12999,15,4467.101,0
3363255,23:27:00,23:27:00,13000,16,4629.2256,0
3363255,23:27:00,23:27:00,13001,17,4901.2505,0
3363255,23:28:00,23:28:00,16434,18,5803.9277,0
3363255,23:29:00,23:29:00,16450,19,6345.6426,0
3363255,23:30:00,23:30:00,16436,20,7066.107,0
3363255,23:31:00,23:31:00,12629,21,7378.879,0
3363255,23:32:00,23:32:00,12605,22,7818.394,0
3363255,23:32:00,23:32:00,12606,23,8114.7725,0
3363255,23:33:00,23:33:00,12630,24,8267.029,
3363255,23:33:00,23:33:00,15263,25,8393.479,0
3363255,23:33:00,23:33:00,12631,26,8476.17,0
3363255,23:33:00,23:33:00,12632,27,8727.709,0
3363255,23:33:00,23:33:00,16438,28,8784.283,0
3363255,23:34:00,23:34:00,12657,29,9294.376,0
3363255,23:35:00,23:35:00,12658,30,9867.586,
3363255,23:35:00,23:35:00,12661,31,10096.982,0
3363255,23:35:00,23:35:00,12663,32,10448.998,0
3363255,23:36:00,23:36:00,12665,33,10959.77,0
3363255,23:37:00,23:37:00,12667,34,11265.63,0
3363255,23:37:00,23:37:00,12668,35,11431.319,0
3363255,23:37:00,23:37:00,12669,36,11561.144,0
3363255,23:38:00,23:38:00,12670,37,11755.205,0
3363255,23:38:00,23:38:00,12671,38,12022.132,0
3363255,23:39:00,23:39:00,12673,39,12766.987,0
3363255,23:40:00,23:40:00,12674,40,13069.244,0
3363255,23:40:00,23:40:00,12675,41,13207.951,0
3363255,23:40:00,23:40:00,12676,42,13433.031,0
3363255,23:41:00,23:41:00,12677,43,13599.32,0
3363255,23:41:00,23:41:00,12678,44,13784.796,0
3363255,23:41:00,23:41:00,12679,45,14009.503,0
3363255,23:42:00,23:42:00,14319,46,14161.675,0
3363255,23:42:00,23:42:00,14460,47,14294.013,0
3363255,23:43:00,23:43:00,15269,48,14928.56,0
3363255,23:43:00,23:43:00,12900,49,15020.494,0
3363255,23:43:00,23:43:00,14193,50,15124.462,0
3363255,23:43:00,23:43:00,12834,51,15265.918,0
3363255,23:44:00,23:44:00,12833,52,15450.952,0
3363255,23:44:00,23:44:00,12832,53,15557.494,0
3363255,23:44:00,23:44:00,12831,54,15770.128,0
3363255,23:45:00,23:45:00,12830,55,16070.956,0
3363255,23:45:00,23:45:00,12818,56,16184.683,0
3363255,23:46:00,23:46:00,12819,57,16356.06,
3363255,23:46:00,23:46:00,12820,58,16503.31,0
3363255,23:46:00,23:46:00,12821,59,16653.387,0
3363255,23:46:00,23:46:00,12822,60,16832.352,0
3363255,23:47:00,23:47:00,12823,61,16986.875,0
3363255,23:49:00,23:49:00,15558,62,18251.22,0
3363255,23:50:00,23:50:00,15559,63,18573.008,0
3363255,23:51:00,23:51:00,15560,64,19027.012,0
3363255,23:52:00,23:52:00,12702,65,19476.033,
3363256,06:00:00,06:00:00,12985,1,0,
3363256,06:00:00,06:00:00,12986,2,344.28125,0
3363256,06:01:00,06:01:00,12987,3,723.9956,0
3363256,06:01:00,06:01:00,12988,4,1009.17993,0
3363256,06:01:00,06:01:00,12989,5,1179.0277,0
3363256,06:02:00,06:02:00,12990,6,1380.3097,0
3363256,06:02:00,06:02:00,12991,7,1620.5032,0
3363256,06:03:00,06:03:00,12992,8,2500.1694,0
3363256,06:04:00,06:04:00,12993,9,2672.5867,0
3363256,06:04:00,06:04:00,12994,10,2964.3655,0
3363256,06:04:00,06:04:00,14883,11,3164.6077,0
3363256,06:05:00,06:05:00,12996,12,3535.5005,0
3363256,06:06:00,06:06:00,12997,13,4069.1794,0
3363256,06:06:00,06:06:00,12998,14,4235.396,0
3363256,06:06:00,06:06:00,12999,15,4467.101,0
3363256,06:07:00,06:07:00,13000,16,4629.2256,0
3363256,06:07:00,06:07:00,13001,17,4901.2505,0
3363256,06:08:00,06:08:00,16434,18,5803.9277,0
3363256,06:09:00,06:09:00,16450,19,6345.6426,0
3363256,06:10:00,06:10:00,16436,20,7066.107,0
3363256,06:11:00,06:11:00,12629,21,7378.879,0
3363256,06:12:00,06:12:00,12605,22,7818.394,0
3363256,06:12:00,06:12:00,12606,23,8114.7725,0
3363256,06:13:00,06:13:00,12630,24,8267.029,
3363256,06:13:00,06:13:00,15263,25,8393.479,0
3363256,06:13:00,06:13:00,12631,26,8476.17,0
3363256,06:13:00,06:13:00,12632,27,8727.709,0
3363256,06:13:00,06:13:00,16438,28,8784.283,0
3363256,06:14:00,06:14:00,12657,29,9294.376,0
3363256,06:15:00,06:15:00,12658,30,9867.586,
3363256,06:15:00,06:15:00,12661,31,10096.982,0
3363256,06:15:00,06:15:00,12663,32,10448.998,0
3363256,06:16:00,06:16:00,12665,33,10959.77,0
3363256,06:17:00,06:17:00,12667,34,11265.63,0
3363256,06:17:00,06:17:00,12668,35,11431.319,0
3363256,06:17:00,06:17:00,12669,36,11561.144,0
3363256,06:18:00,06:18:00,12670,37,11755.205,0
3363256,06:18:00,06:18:00,12671,38,12022.132,0
3363256,06:19:00,06:19:00,12673,39,12766.987,0
3363256,06:20:00,06:20:00,12674,40,13069.244,0
3363256,06:20:00,06:20:00,12675,41,13207.951,0
3363256,06:20:00,06:20:00,12676,42,13433.031,0
3363256,06:21:00,06:21:00,12677,43,13599.32,0
3363256,06:21:00,06:21:00,12678,44,13784.796,0
3363256,06:21:00,06:21:00,12679,45,14009.503,0
3363256,06:22:00,06:22:00,14319,46,14161.675,0
3363256,06:22:00,06:22:00,14460,47,14294.013,0
3363256,06:23:00,06:23:00,15269,48,14928.56,0
3363256,06:23:00,06:23:00,12900,49,15020.494,0
3363256,06:23:00,06:23:00,14193,50,15124.462,0
3363256,06:23:00,06:23:00,12834,51,15265.918,0
3363256,06:24:00,06:24:00,12833,52,15450.952,0
3363256,06:24:00,06:24:00,12832,53,15557.494,0
3363256,06:24:00,06:24:00,12831,54,15770.128,0
3363256,06:25:00,06:25:00,12830,55,16070.956,0
3363256,06:25:00,06:25:00,12818,56,16184.683,0
3363256,06:26:00,06:26:00,12819,57,16356.06,
3363256,06:26:00,06:26:00,12820,58,16503.31,0
3363256,06:26:00,06:26:00,12821,59,16653.387,0
3363256,06:26:00,06:26:00,12822,60,16832.352,0
3363256,06:27:00,06:27:00,12823,61,16986.875,0
3363256,06:29:00,06:29:00,15558,62,18251.22,0
3363256,06:30:00,06:30:00,15559,63,18573.008,0
3363256,06:31:00,06:31:00,15560,64,19027.012,0
3363256,06:32:00,06:32:00,12702,65,19476.033,
3363257,06:40:00,06:40:00,12985,1,0,
3363257,06:40:00,06:40:00,12986,2,344.28125,0
3363257,06:41:00,06:41:00,12987,3,723.9956,0
3363257,06:41:00,06:41:00,12988,4,1009.17993,0
3363257,06:41:00,06:41:00,12989,5,1179.0277,0
3363257,06:42:00,06:42:00,12990,6,1380.3097,0
3363257,06:42:00,06:42:00,12991,7,1620.5032,0
3363257,06:43:00,06:43:00,12992,8,2500.1694,0
3363257,06:44:00,06:44:00,12993,9,2672.5867,0
3363257,06:44:00,06:44:00,12994,10,2964.3655,0
3363257,06:44:00,06:44:00,14883,11,3164.6077,0
3363257,06:45:00,06:45:00,12996,12,3535.5005,0
3363257,06:46:00,06:46:00,12997,13,4069.1794,0
3363257,06:46:00,06:46:00,12998,14,4235.396,0
3363257,06:46:00,06:46:00,12999,15,4467.101,0
3363257,06:47:00,06:47:00,13000,16,4629.2256,0
3363257,06:47:00,06:47:00,13001,17,4901.2505,0
3363257,06:48:00,06:48:00,16434,18,5803.9277,0
3363257,06:49:00,06:49:00,16450,19,6345.6426,0
3363257,06:50:00,06:50:00,16436,20,7066.107,0
3363257,06:51:00,06:51:00,12629,21,7378.879,0
3363257,06:52:00,06:52:00,12605,22,7818.394,0
3363257,06:52:00,06:52:00,12606,23,8114.7725,0
3363257,06:53:00,06:53:00,12630,24,8267.029,
3363257,06:53:00,06:53:00,15263,25,8393.479,0
3363257,06:53:00,06:53:00,12631,26,8476.17,0
3363257,06:53:00,06:53:00,12632,27,8727.709,0
3363257,06:53:00,06:53:00,16438,28,8784.283,0
3363257,06:54:00,06:54:00,12657,29,9294.376,0
3363257,06:55:00,06:55:00,12658,30,9867.586,
3363257,06:55:00,06:55:00,12661,31,10096.982,0
3363257,06:55:00,06:55:00,12663,32,10448.998,0
3363257,06:56:00,06:56:00,12665,33,10959.77,0
3363257,06:57:00,06:57:00,12667,34,11265.63,0
3363257,06:57:00,06:57:00,12668,35,11431.319,0
3363257,06:57:00,06:57:00,12669,36,11561.144,0
3363257,06:58:00,06:58:00,12670,37,11755.205,0
3363257,06:58:00,06:58:00,12671,38,12022.132,0
3363257,06:59:00,06:59:00,12673,39,12766.987,0
3363257,07:00:00,07:00:00,12674,40,13069.244,0
3363257,07:00:00,07:00:00,12675,41,13207.951,0
3363257,07:00:00,07:00:00,12676,42,13433.031,0
3363257,07:01:00,07:01:00,12677,43,13599.32,0
3363257,07:01:00,07:01:00,12678,44,13784.796,0
3363257,07:01:00,07:01:00,12679,45,14009.503,0
3363257,07:02:00,07:02:00,14319,46,14161.675,0
3363257,07:02:00,07:02:00,14460,47,14294.013,0
3363257,07:03:00,07:03:00,15269,48,14928.56,0
3363257,07:03:00,07:03:00,12900,49,15020.494,0
3363257,07:03:00,07:03:00,14193,50,15124.462,0
3363257,07:03:00,07:03:00,12834,51,15265.918,0
3363257,07:04:00,07:04:00,12833,52,15450.952,0
3363257,07:04:00,07:04:00,12832,53,15557.494,0
3363257,07:04:00,07:04:00,12831,54,15770.128,0
3363257,07:05:00,07:05:00,12830,55,16070.956,0
3363257,07:05:00,07:05:00,12818,56,16184.683,0
3363257,07:06:00,07:06:00,12819,57,16356.06,
3363257,07:06:00,07:06:00,12820,58,16503.31,0
3363257,07:06:00,07:06:00,12821,59,16653.387,0
3363257,07:06:00,07:06:00,12822,60,16832.352,0
3363257,07:07:00,07:07:00,12823,61,16986.875,0
3363257,07:09:00,07:09:00,15558,62,18251.22,0
3363257,07:10:00,07:10:00,15559,63,18573.008,0
3363257,07:11:00,07:11:00,15560,64,19027.012,0
3363257,07:12:00,07:12:00,12702,65,19476.033,
3363258,07:20:00,07:20:00,12985,1,0,
3363258,07:20:00,07:20:00,12986,2,344.28125,0
3363258,07:21:00,07:21:00,12987,3,723.9956,0
3363258,07:21:00,07:21:00,12988,4,1009.17993,0
3363258,07:21:00,07:21:00,12989,5,1179.0277,0
3363258,07:22:00,07:22:00,12990,6,1380.3097,0
3363258,07:22:00,07:22:00,12991,7,1620.5032,0
3363258,07:23:00,07:23:00,12992,8,2500.1694,0
3363258,07:24:00,07:24:00,12993,9,2672.5867,0
3363258,07:24:00,07:24:00,12994,10,2964.3655,0
3363258,07:24:00,07:24:00,14883,11,3164.6077,0
3363258,07:25:00,07:25:00,12996,12,3535.5005,0
3363258,07:26:00,07:26:00,12997,13,4069.1794,0
3363258,07:26:00,07:26:00,12998,14,4235.396,0
3363258,07:26:00,07:26:00,12999,15,4467.101,0
3363258,07:27:00,07:27:00,13000,16,4629.2256,0
3363258,07:27:00,07:27:00,13001,17,4901.2505,0
3363258,07:28:00,07:28:00,16434,18,5803.9277,0
3363258,07:29:00,07:29:00,16450,19,6345.6426,0
3363258,07:30:00,07:30:00,16436,20,7066.107,0
3363258,07:31:00,07:31:00,12629,21,7378.879,0
3363258,07:32:00,07:32:00,12605,22,7818.394,0
3363258,07:32:00,07:32:00,12606,23,8114.7725,0
3363258,07:33:00,07:33:00,12630,24,8267.029,
3363258,07:33:00,07:33:00,15263,25,8393.479,0
3363258,07:33:00,07:33:00,12631,26,8476.17,0
3363258,07:33:00,07:33:00,12632,27,8727.709,0
3363258,07:33:00,07:33:00,16438,28,8784.283,0
3363258,07:34:00,07:34:00,12657,29,9294.376,0
3363258,07:35:00,07:35:00,12658,30,9867.586,
3363258,07:35:00,07:35:00,12661,31,10096.982,0
3363258,07:35:00,07:35:00,12663,32,10448.998,0
3363258,07:36:00,07:36:00,12665,33,10959.77,0
3363258,07:37:00,07:37:00,12667,34,11265.63,0
3363258,07:37:00,07:37:00,12668,35,11431.319,0
3363258,07:37:00,07:37:00,12669,36,11561.144,0
3363258,07:38:00,07:38:00,12670,37,11755.205,0
3363258,07:38:00,07:38:00,12671,38,12022.132,0
3363258,07:39:00,07:39:00,12673,39,12766.987,0
3363258,07:40:00,07:40:00,12674,40,13069.244,0
3363258,07:40:00,07:40:00,12675,41,13207.951,0
3363258,07:40:00,07:40:00,12676,42,13433.031,0
3363258,07:41:00,07:41:00,12677,43,13599.32,0
3363258,07:41:00,07:41:00,12678,44,13784.796,0
3363258,07:41:00,07:41:00,12679,45,14009.503,0
3363258,07:42:00,07:42:00,14319,46,14161.675,0
3363258,07:42:00,07:42:00,14460,47,14294.013,0
3363258,07:43:00,07:43:00,15269,48,14928.56,0
3363258,07:43:00,07:43:00,12900,49,15020.494,0
3363258,07:43:00,07:43:00,14193,50,15124.462,0
3363258,07:43:00,07:43:00,12834,51,15265.918,0
3363258,07:44:00,07:44:00,12833,52,15450.952,0
3363258,07:44:00,07:44:00,12832,53,15557.494,0
3363258,07:44:00,07:44:00,12831,54,15770.128,0
3363258,07:45:00,07:45:00,12830,55,16070.956,0
3363258,07:45:00,07:45:00,12818,56,16184.683,0
3363258,07:46:00,07:46:00,12819,57,16356.06,
3363258,07:46:00,07:46:00,12820,58,16503.31,0
3363258,07:46:00,07:46:00,12821,59,16653.387,0
3363258,07:46:00,07:46:00,12822,60,16832.352,0
3363258,07:47:00,07:47:00,12823,61,16986.875,0
3363258,07:49:00,07:49:00,15558,62,18251.22,0
3363258,07:50:00,07:50:00,15559,63,18573.008,0
3363258,07:51:00,07:51:00,15560,64,19027.012,0
3363258,07:52:00,07:52:00,12702,65,19476.033,
3363259,08:00:00,08:00:00,12985,1,0,
3363259,08:00:00,08:00:00,12986,2,344.28125,0
3363259,08:01:00,08:01:00,12987,3,723.9956,0
3363259,08:01:00,08:01:00,12988,4,1009.17993,0
3363259,08:01:00,08:01:00,12989,5,1179.0277,0
3363259,08:02:00,08:02:00,12990,6,1380.3097,0
3363259,08:02:00,08:02:00,12991,7,1620.5032,0
3363259,08:03:00,08:03:00,12992,8,2500.1694,0
3363259,08:04:00,08:04:00,12993,9,2672.5867,0
3363259,08:04:00,08:04:00,12994,10,2964.3655,0
3363259,08:04:00,08:04:00,14883,11,3164.6077,0
3363259,08:05:00,08:05:00,12996,12,3535.5005,0
3363259,08:06:00,08:06:00,12997,13,4069.1794,0
3363259,08:06:00,08:06:00,12998,14,4235.396,0
3363259,08:06:00,08:06:00,12999,15,4467.101,0
3363259,08:07:00,08:07:00,13000,16,4629.2256,0
3363259,08:07:00,08:07:00,13001,17,4901.2505,0
3363259,08:08:00,08:08:00,16434,18,5803.9277,0
3363259,08:09:00,08:09:00,16450,19,6345.6426,0
3363259,08:10:00,08:10:00,16436,20,7066.107,0
3363259,08:11:00,08:11:00,12629,21,7378.879,0
3363259,08:12:00,08:12:00,12605,22,7818.394,0
3363259,08:12:00,08:12:00,12606,23,8114.7725,0
3363259,08:13:00,08:13:00,12630,24,8267.029,
3363259,08:13:00,08:13:00,15263,25,8393.479,0
3363259,08:13:00,08:13:00,12631,26,8476.17,0
3363259,08:13:00,08:13:00,12632,27,8727.709,0
3363259,08:13:00,08:13:00,16438,28,8784.283,0
3363259,08:14:00,08:14:00,12657,29,9294.376,0
3363259,08:15:00,08:15:00,12658,30,9867.586,
3363259,08:15:00,08:15:00,12661,31,10096.982,0
3363259,08:15:00,08:15:00,12663,32,10448.998,0
3363259,08:16:00,08:16:00,12665,33,10959.77,0
3363259,08:17:00,08:17:00,12667,34,11265.63,0
3363259,08:17:00,08:17:00,12668,35,11431.319,0
3363259,08:17:00,08:17:00,12669,36,11561.144,0
3363259,08:18:00,08:18:00,12670,37,11755.205,0
3363259,08:18:00,08:18:00,12671,38,12022.132,0
3363259,08:19:00,08:19:00,12673,39,12766.987,0
3363259,08:20:00,08:20:00,12674,40,13069.244,0
3363259,08:20:00,08:20:00,12675,41,13207.951,0
3363259,08:20:00,08:20:00,12676,42,13433.031,0
3363259,08:21:00,08:21:00,12677,43,13599.32,0
3363259,08:21:00,08:21:00,12678,44,13784.796,0
3363259,08:21:00,08:21:00,12679,45,14009.503,0
3363259,08:22:00,08:22:00,14319,46,14161.675,0
3363259,08:22:00,08:22:00,14460,47,14294.013,0
3363259,08:23:00,08:23:00,15269,48,14928.56,0
3363259,08:23:00,08:23:00,12900,49,15020.494,0
3363259,08:23:00,08:23:00,14193,50,15124.462,0
3363259,08:23:00,08:23:00,12834,51,15265.918,0
3363259,08:24:00,08:24:00,12833,52,15450.952,0
3363259,08:24:00,08:24:00,12832,53,15557.494,0
3363259,08:24:00,08:24:00,12831,54,15770.128,0
3363259,08:25:00,08:25:00,12830,55,16070.956,0
3363259,08:25:00,08:25:00,12818,56,16184.683,0
3363259,08:26:00,08:26:00,12819,57,16356.06,
3363259,08:26:00,08:26:00,12820,58,16503.31,0
3363259,08:26:00,08:26:00,12821,59,16653.387,0
3363259,08:26:00,08:26:00,12822,60,16832.352,0
3363259,08:27:00,08:27:00,12823,61,16986.875,0
3363259,08:29:00,08:29:00,15558,62,18251.22,0
3363259,08:30:00,08:30:00,15559,63,18573.008,0
3363259,08:31:00,08:31:00,15560,64,19027.012,0
3363259,08:32:00,08:32:00,12702,65,19476.033,
3363260,08:40:00,08:40:00,12985,1,0,
3363260,08:40:00,08:40:00,12986,2,344.28125,0
3363260,08:41:00,08:41:00,12987,3,723.9956,0
3363260,08:41:00,08:41:00,12988,4,1009.17993,0
3363260,08:41:00,08:41:00,12989,5,1179.0277,0
3363260,08:42:00,08:42:00,12990,6,1380.3097,0
3363260,08:42:00,08:42:00,12991,7,1620.5032,0
3363260,08:43:00,08:43:00,12992,8,2500.1694,0
3363260,08:44:00,08:44:00,12993,9,2672.5867,0
3363260,08:44:00,08:44:00,12994,10,2964.3655,0
3363260,08:44:00,08:44:00,14883,11,3164.6077,0
3363260,08:45:00,08:45:00,12996,12,3535.5005,0
3363260,08:46:00,08:46:00,12997,13,4069.1794,0
3363260,08:46:00,08:46:00,12998,14,4235.396,0
3363260,08:46:00,08:46:00,12999,15,4467.101,0
3363260,08:47:00,08:47:00,13000,16,4629.2256,0
3363260,08:47:00,08:47:00,13001,17,4901.2505,0
3363260,08:48:00,08:48:00,16434,18,5803.9277,0
3363260,08:49:00,08:49:00,16450,19,6345.6426,0
3363260,08:50:00,08:50:00,16436,20,7066.107,0
3363260,08:51:00,08:51:00,12629,21,7378.879,0
3363260,08:52:00,08:52:00,12605,22,7818.394,0
3363260,08:52:00,08:52:00,12606,23,8114.7725,0
3363260,08:53:00,08:53:00,12630,24,8267.029,
3363260,08:53:00,08:53:00,15263,25,8393.479,0
3363260,08:53:00,08:53:00,12631,26,8476.17,0
3363260,08:53:00,08:53:00,12632,27,8727.709,0
3363260,08:53:00,08:53:00,16438,28,8784.283,0
3363260,08:54:00,08:54:00,12657,29,9294.376,0
3363260,08:55:00,08:55:00,12658,30,9867.586,
3363260,08:55:00,08:55:00,12661,31,10096.982,0
3363260,08:55:00,08:55:00,12663,32,10448.998,0
3363260,08:56:00,08:56:00,12665,33,10959.77,0
3363260,08:57:00,08:57:00,12667,34,11265.63,0
3363260,08:57:00,08:57:00,12668,35,11431.319,0
3363260,08:57:00,08:57:00,12669,36,11561.144,0
3363260,08:58:00,08:58:00,12670,37,11755.205,0
3363260,08:58:00,08:58:00,12671,38,12022.132,0
3363260,08:59:00,08:59:00,12673,39,12766.987,0
3363260,09:00:00,09:00:00,12674,40,13069.244,0
3363260,09:00:00,09:00:00,12675,41,13207.951,0
3363260,09:00:00,09:00:00,12676,42,13433.031,0
3363260,09:01:00,09:01:00,12677,43,13599.32,0
3363260,09:01:00,09:01:00,12678,44,13784.796,0
3363260,09:01:00,09:01:00,12679,45,14009.503,0
3363260,09:02:00,09:02:00,14319,46,14161.675,0
3363260,09:02:00,09:02:00,14460,47,14294.013,0
3363260,09:03:00,09:03:00,15269,48,14928.56,0
3363260,09:03:00,09:03:00,12900,49,15020.494,0
3363260,09:03:00,09:03:00,14193,50,15124.462,0
3363260,09:03:00,09:03:00,12834,51,15265.918,0
3363260,09:04:00,09:04:00,12833,52,15450.952,0
3363260,09:04:00,09:04:00,12832,53,15557.494,0
3363260,09:04:00,09:04:00,12831,54,15770.128,0
3363260,09:05:00,09:05:00,12830,55,16070.956,0
3363260,09:05:00,09:05:00,12818,56,16184.683,0
3363260,09:06:00,09:06:00,12819,57,16356.06,
3363260,09:06:00,09:06:00,12820,58,16503.31,0
3363260,09:06:00,09:06:00,12821,59,16653.387,0
3363260,09:06:00,09:06:00,12822,60,16832.352,0
3363260,09:07:00,09:07:00,12823,61,16986.875,0
3363260,09:09:00,09:09:00,15558,62,18251.22,0
3363260,09:10:00,09:10:00,15559,63,18573.008,0
3363260,09:11:00,09:11:00,15560,64,19027.012,0
3363260,09:12:00,09:12:00,12702,65,19476.033,
3363261,09:20:00,09:20:00,12985,1,0,
3363261,09:20:00,09:20:00,12986,2,344.28125,0
3363261,09:21:00,09:21:00,12987,3,723.9956,0
3363261,09:21:00,09:21:00,12988,4,1009.17993,0
3363261,09:21:00,09:21:00,12989,5,1179.0277,0
3363261,09:22:00,09:22:00,12990,6,1380.3097,0
3363261,09:22:00,09:22:00,12991,7,1620.5032,0
3363261,09:23:00,09:23:00,12992,8,2500.1694,0
3363261,09:24:00,09:24:00,12993,9,2672.5867,0
3363261,09:24:00,09:24:00,12994,10,2964.3655,0
3363261,09:24:00,09:24:00,14883,11,3164.6077,0
3363261,09:25:00,09:25:00,12996,12,3535.5005,0
3363261,09:26:00,09:26:00,12997,13,4069.1794,0
3363261,09:26:00,09:26:00,12998,14,4235.396,0
3363261,09:26:00,09:26:00,12999,15,4467.101,0
3363261,09:27:00,09:27:00,13000,16,4629.2256,0
3363261,09:27:00,09:27:00,13001,17,4901.2505,0
3363261,09:28:00,09:28:00,16434,18,5803.9277,0
3363261,09:29:00,09:29:00,16450,19,6345.6426,0
3363261,09:30:00,09:30:00,16436,20,7066.107,0
3363261,09:31:00,09:31:00,12629,21,7378.879,0
3363261,09:32:00,09:32:00,12605,22,7818.394,0
3363261,09:32:00,09:32:00,12606,23,8114.7725,0
3363261,09:33:00,09:33:00,12630,24,8267.029,
3363261,09:33:00,09:33:00,15263,25,8393.479,0
3363261,09:33:00,09:33:00,12631,26,8476.17,0
3363261,09:33:00,09:33:00,12632,27,8727.709,0
3363261,09:33:00,09:33:00,16438,28,8784.283,0
3363261,09:34:00,09:34:00,12657,29,9294.376,0
3363261,09:35:00,09:35:00,12658,30,9867.586,
3363261,09:35:00,09:35:00,12661,31,10096.982,0
3363261,09:35:00,09:35:00,12663,32,10448.998,0
3363261,09:36:00,09:36:00,12665,33,10959.77,0
3363261,09:37:00,09:37:00,12667,34,11265.63,0
3363261,09:37:00,09:37:00,12668,35,11431.319,0
3363261,09:37:00,09:37:00,12669,36,11561.144,0
3363261,09:38:00,09:38:00,12670,37,11755.205,0
3363261,09:38:00,09:38:00,12671,38,12022.132,0
3363261,09:39:00,09:39:00,12673,39,12766.987,0
3363261,09:40:00,09:40:00,12674,40,13069.244,0
3363261,09:40:00,09:40:00,12675,41,13207.951,0
3363261,09:40:00,09:40:00,12676,42,13433.031,0
3363261,09:41:00,09:41:00,12677,43,13599.32,0
3363261,09:41:00,09:41:00,12678,44,13784.796,0
3363261,09:41:00,09:41:00,12679,45,14009.503,0
3363261,09:42:00,09:42:00,14319,46,14161.675,0
3363261,09:42:00,09:42:00,14460,47,14294.013,0
3363261,09:43:00,09:43:00,15269,48,14928.56,0
3363261,09:43:00,09:43:00,12900,49,15020.494,0
3363261,09:43:00,09:43:00,14193,50,15124.462,0
3363261,09:43:00,09:43:00,12834,51,15265.918,0
3363261,09:44:00,09:44:00,12833,52,15450.952,0
3363261,09:44:00,09:44:00,12832,53,15557.494,0
3363261,09:44:00,09:44:00,12831,54,15770.128,0
3363261,09:45:00,09:45:00,12830,55,16070.956,0
3363261,09:45:00,09:45:00,12818,56,16184.683,0
3363261,09:46:00,09:46:00,12819,57,16356.06,
3363261,09:46:00,09:46:00,12820,58,16503.31,0
3363261,09:46:00,09:46:00,12821,59,16653.387,0
3363261,09:46:00,09:46:00,12822,60,16832.352,0
3363261,09:47:00,09:47:00,12823,61,16986.875,0
3363261,09:49:00,09:49:00,15558,62,18251.22,0
3363261,09:50:00,09:50:00,15559,63,18573.008,0
3363261,09:51:00,09:51:00,15560,64,19027.012,0
3363261,09:52:00,09:52:00,12702,65,19476.033,
3363262,10:00:00,10:00:00,12985,1,0,
3363262,10:00:00,10:00:00,12986,2,344.28125,0
3363262,10:01:00,10:01:00,12987,3,723.9956,0
3363262,10:01:00,10:01:00,12988,4,1009.17993,0
3363262,10:01:00,10:01:00,12989,5,1179.0277,0
3363262,10:02:00,10:02:00,12990,6,1380.3097,0
3363262,10:02:00,10:02:00,12991,7,1620.5032,0
3363262,10:03:00,10:03:00,12992,8,2500.1694,0
3363262,10:04:00,10:04:00,12993,9,2672.5867,0
3363262,10:04:00,10:04:00,12994,10,2964.3655,0
3363262,10:04:00,10:04:00,14883,11,3164.6077,0
3363262,10:05:00,10:05:00,12996,12,3535.5005,0
3363262,10:06:00,10:06:00,12997,13,4069.1794,0
3363262,10:06:00,10:06:00,12998,14,4235.396,0
3363262,10:06:00,10:06:00,12999,15,4467.101,0
3363262,10:07:00,10:07:00,13000,16,4629.2256,0
3363262,10:07:00,10:07:00,13001,17,4901.2505,0
3363262,10:08:00,10:08:00,16434,18,5803.9277,0
3363262,10:09:00,10:09:00,16450,19,6345.6426,0
3363262,10:10:00,10:10:00,16436,20,7066.107,0
3363262,10:11:00,10:11:00,12629,21,7378.879,0
3363262,10:12:00,10:12:00,12605,22,7818.394,0
3363262,10:12:00,10:12:00,12606,23,8114.7725,0
3363262,10:13:00,10:13:00,12630,24,8267.029,
3363262,10:13:00,10:13:00,15263,25,8393.479,0
3363262,10:13:00,10:13:00,12631,26,8476.17,0
3363262,10:13:00,10:13:00,12632,27,8727.709,0
3363262,10:13:00,10:13:00,16438,28,8784.283,0
3363262,10:14:00,10:14:00,12657,29,9294.376,0
3363262,10:15:00,10:15:00,12658,30,9867.586,
3363262,10:15:00,10:15:00,12661,31,10096.982,0
3363262,10:15:00,10:15:00,12663,32,10448.998,0
3363262,10:16:00,10:16:00,12665,33,10959.77,0
3363262,10:17:00,10:17:00,12667,34,11265.63,0
3363262,10:17:00,10:17:00,12668,35,11431.319,0
3363262,10:17:00,10:17:00,12669,36,11561.144,0
3363262,10:18:00,10:18:00,12670,37,11755.205,0
3363262,10:18:00,10:18:00,12671,38,12022.132,0
3363262,10:19:00,10:19:00,12673,39,12766.987,0
3363262,10:20:00,10:20:00,12674,40,13069.244,0
3363262,10:20:00,10:20:00,12675,41,13207.951,0
3363262,10:20:00,10:20:00,12676,42,13433.031,0
3363262,10:21:00,10:21:00,12677,43,13599.32,0
3363262,10:21:00,10:21:00,12678,44,13784.796,0
3363262,10:21:00,10:21:00,12679,45,14009.503,0
3363262,10:22:00,10:22:00,14319,46,14161.675,0
3363262,10:22:00,10:22:00,14460,47,14294.013,0
3363262,10:23:00,10:23:00,15269,48,14928.56,0
3363262,10:23:00,10:23:00,12900,49,15020.494,0
3363262,10:23:00,10:23:00,14193,50,15124.462,0
3363262,10:23:00,10:23:00,12834,51,15265.918,0
3363262,10:24:00,10:24:00,12833,52,15450.952,0
3363262,10:24:00,10:24:00,12832,53,15557.494,0
3363262,10:24:00,10:24:00,12831,54,15770.128,0
3363262,10:25:00,10:25:00,12830,55,16070.956,0
3363262,10:25:00,10:25:00,12818,56,16184.683,0
3363262,10:26:00,10:26:00,12819,57,16356.06,
3363262,10:26:00,10:26:00,12820,58,16503.31,0
3363262,10:26:00,10:26:00,12821,59,16653.387,0
3363262,10:26:00,10:26:00,12822,60,16832.352,0
3363262,10:27:00,10:27:00,12823,61,16986.875,0
3363262,10:29:00,10:29:00,15558,62,18251.22,0
3363262,10:30:00,10:30:00,15559,63,18573.008,0
3363262,10:31:00,10:31:00,15560,64,19027.012,0
3363262,10:32:00,10:32:00,12702,65,19476.033,
3363263,10:40:00,10:40:00,12985,1,0,
3363263,10:40:00,10:40:00,12986,2,344.28125,0
3363263,10:41:00,10:41:00,12987,3,723.9956,0
3363263,10:41:00,10:41:00,12988,4,1009.17993,0
3363263,10:41:00,10:41:00,12989,5,1179.0277,0
3363263,10:42:00,10:42:00,12990,6,1380.3097,0
3363263,10:42:00,10:42:00,12991,7,1620.5032,0
3363263,10:43:00,10:43:00,12992,8,2500.1694,0
3363263,10:44:00,10:44:00,12993,9,2672.5867,0
3363263,10:44:00,10:44:00,12994,10,2964.3655,0
3363263,10:44:00,10:44:00,14883,11,3164.6077,0
3363263,10:45:00,10:45:00,12996,12,3535.5005,0
3363263,10:46:00,10:46:00,12997,13,4069.1794,0
3363263,10:46:00,10:46:00,12998,14,4235.396,0
3363263,10:46:00,10:46:00,12999,15,4467.101,0
3363263,10:47:00,10:47:00,13000,16,4629.2256,0
3363263,10:47:00,10:47:00,13001,17,4901.2505,0
3363263,10:48:00,10:48:00,16434,18,5803.9277,0
3363263,10:49:00,10:49:00,16450,19,6345.6426,0
3363263,10:50:00,10:50:00,16436,20,7066.107,0
3363263,10:51:00,10:51:00,12629,21,7378.879,0
3363263,10:52:00,10:52:00,12605,22,7818.394,0
3363263,10:52:00,10:52:00,12606,23,8114.7725,0
3363263,10:53:00,10:53:00,12630,24,8267.029,
3363263,10:53:00,10:53:00,15263,25,8393.479,0
3363263,10:53:00,10:53:00,12631,26,8476.17,0
3363263,10:53:00,10:53:00,12632,27,8727.709,0
3363263,10:53:00,10:53:00,16438,28,8784.283,0
3363263,10:54:00,10:54:00,12657,29,9294.376,0
3363263,10:55:00,10:55:00,12658,30,9867.586,
3363263,10:55:00,10:55:00,12661,31,10096.982,0
3363263,10:55:00,10:55:00,12663,32,10448.998,0
3363263,10:56:00,10:56:00,12665,33,10959.77,0
3363263,10:57:00,10:57:00,12667,34,11265.63,0
3363263,10:57:00,10:57:00,12668,35,11431.319,0
3363263,10:57:00,10:57:00,12669,36,11561.144,0
3363263,10:58:00,10:58:00,12670,37,11755.205,0
3363263,10:58:00,10:58:00,12671,38,12022.132,0
3363263,10:59:00,10:59:00,12673,39,12766.987,0
3363263,11:00:00,11:00:00,12674,40,13069.244,0
3363263,11:00:00,11:00:00,12675,41,13207.951,0
3363263,11:00:00,11:00:00,12676,42,13433.031,0
3363263,11:01:00,11:01:00,12677,43,13599.32,0
3363263,11:01:00,11:01:00,12678,44,13784.796,0
3363263,11:01:00,11:01:00,12679,45,14009.503,0
3363263,11:02:00,11:02:00,14319,46,14161.675,0
3363263,11:02:00,11:02:00,14460,47,14294.013,0
3363263,11:03:00,11:03:00,15269,48,14928.56,0
3363263,11:03:00,11:03:00,12900,49,15020.494,0
3363263,11:03:00,11:03:00,14193,50,15124.462,0
3363263,11:03:00,11:03:00,12834,51,15265.918,0
3363263,11:04:00,11:04:00,12833,52,15450.952,0
3363263,11:04:00,11:04:00,12832,53,15557.494,0
3363263,11:04:00,11:04:00,12831,54,15770.128,0
3363263,11:05:00,11:05:00,12830,55,16070.956,0
3363263,11:05:00,11:05:00,12818,56,16184.683,0
3363263,11:06:00,11:06:00,12819,57,16356.06,
3363263,11:06:00,11:06:00,12820,58,16503.31,0
3363263,11:06:00,11:06:00,12821,59,16653.387,0
3363263,11:06:00,11:06:00,12822,60,16832.352,0
3363263,11:07:00,11:07:00,12823,61,16986.875,0
3363263,11:09:00,11:09:00,15558,62,18251.22,0
3363263,11:10:00,11:10:00,15559,63,18573.008,0
3363263,11:11:00,11:11:00,15560,64,19027.012,0
3363263,11:12:00,11:12:00,12702,65,19476.033,
3363264,11:20:00,11:20:00,12985,1,0,
3363264,11:20:00,11:20:00,12986,2,344.28125,0
3363264,11:21:00,11:21:00,12987,3,723.9956,0
3363264,11:21:00,11:21:00,12988,4,1009.17993,0
3363264,11:21:00,11:21:00,12989,5,1179.0277,0
3363264,11:22:00,11:22:00,12990,6,1380.3097,0
3363264,11:22:00,11:22:00,12991,7,1620.5032,0
3363264,11:23:00,11:23:00,12992,8,2500.1694,0
3363264,11:24:00,11:24:00,12993,9,2672.5867,0
3363264,11:24:00,11:24:00,12994,10,2964.3655,0
3363264,11:24:00,11:24:00,14883,11,3164.6077,0
3363264,11:25:00,11:25:00,12996,12,3535.5005,0
3363264,11:26:00,11:26:00,12997,13,4069.1794,0
3363264,11:26:00,11:26:00,12998,14,4235.396,0
3363264,11:26:00,11:26:00,12999,15,4467.101,0
3363264,11:27:00,11:27:00,13000,16,4629.2256,0
3363264,11:27:00,11:27:00,13001,17,4901.2505,0
3363264,11:28:00,11:28:00,16434,18,5803.9277,0
3363264,11:29:00,11:29:00,16450,19,6345.6426,0
3363264,11:30:00,11:30:00,16436,20,7066.107,0
3363264,11:31:00,11:31:00,12629,21,7378.879,0
3363264,11:32:00,11:32:00,12605,22,7818.394,0
3363264,11:32:00,11:32:00,12606,23,8114.7725,0
3363264,11:33:00,11:33:00,12630,24,8267.029,
3363264,11:33:00,11:33:00,15263,25,8393.479,0
3363264,11:33:00,11:33:00,12631,26,8476.17,0
3363264,11:33:00,11:33:00,12632,27,8727.709,0
3363264,11:33:00,11:33:00,16438,28,8784.283,0
3363264,11:34:00,11:34:00,12657,29,9294.376,0
3363264,11:35:00,11:35:00,12658,30,9867.586,
3363264,11:35:00,11:35:00,12661,31,10096.982,0
3363264,11:35:00,11:35:00,12663,32,10448.998,0
3363264,11:36:00,11:36:00,12665,33,10959.77,0
3363264,11:37:00,11:37:00,12667,34,11265.63,0
3363264,11:37:00,11:37:00,12668,35,11431.319,0
3363264,11:37:00,11:37:00,12669,36,11561.144,0
3363264,11:38:00,11:38:00,12670,37,11755.205,0
3363264,11:38:00,11:38:00,12671,38,12022.132,0
3363264,11:39:00,11:39:00,12673,39,12766.987,0
3363264,11:40:00,11:40:00,12674,40,13069.244,0
3363264,11:40:00,11:40:00,12675,41,13207.951,0
3363264,11:40:00,11:40:00,12676,42,13433.031,0
3363264,11:41:00,11:41:00,12677,43,13599.32,0
3363264,11:41:00,11:41:00,12678,44,13784.796,0
3363264,11:41:00,11:41:00,12679,45,14009.503,0
3363264,11:42:00,11:42:00,14319,46,14161.675,0
3363264,11:42:00,11:42:00,14460,47,14294.013,0
3363264,11:43:00,11:43:00,15269,48,14928.56,0
3363264,11:43:00,11:43:00,12900,49,15020.494,0
3363264,11:43:00,11:43:00,14193,50,15124.462,0
3363264,11:43:00,11:43:00,12834,51,15265.918,0
3363264,11:44:00,11:44:00,12833,52,15450.952,0
3363264,11:44:00,11:44:00,12832,53,15557.494,0
3363264,11:44:00,11:44:00,12831,54,15770.128,0
3363264,11:45:00,11:45:00,12830,55,16070.956,0
3363264,11:45:00,11:45:00,12818,56,16184.683,0
3363264,11:46:00,11:46:00,12819,57,16356.06,
3363264,11:46:00,11:46:00,12820,58,16503.31,0
3363264,11:46:00,11:46:00,12821,59,16653.387,0
3363264,11:46:00,11:46:00,12822,60,16832.352,0
3363264,11:47:00,11:47:00,12823,61,16986.875,0
3363264,11:49:00,11:49:00,15558,62,18251.22,0
3363264,11:50:00,11:50:00,15559,63,18573.008,0
3363264,11:51:00,11:51:00,15560,64,19027.012,0
3363264,11:52:00,11:52:00,12702,65,19476.033,
3363265,12:00:00,12:00:00,12985,1,0,
3363265,12:00:00,12:00:00,12986,2,344.28125,0
3363265,12:01:00,12:01:00,12987,3,723.9956,0
3363265,12:01:00,12:01:00,12988,4,1009.17993,0
3363265,12:01:00,12:01:00,12989,5,1179.0277,0
3363265,12:02:00,12:02:00,12990,6,1380.3097,0
3363265,12:02:00,12:02:00,12991,7,1620.5032,0
3363265,12:03:00,12:03:00,12992,8,2500.1694,0
3363265,12:04:00,12:04:00,12993,9,2672.5867,0
3363265,12:04:00,12:04:00,12994,10,2964.3655,0
3363265,12:04:00,12:04:00,14883,11,3164.6077,0
3363265,12:05:00,12:05:00,12996,12,3535.5005,0
3363265,12:06:00,12:06:00,12997,13,4069.1794,0
3363265,12:06:00,12:06:00,12998,14,4235.396,0
3363265,12:06:00,12:06:00,12999,15,4467.101,0
3363265,12:07:00,12:07:00,13000,16,4629.2256,0
3363265,12:07:00,12:07:00,13001,17,4901.2505,0
3363265,12:08:00,12:08:00,16434,18,5803.9277,0
3363265,12:09:00,12:09:00,16450,19,6345.6426,0
3363265,12:10:00,12:10:00,16436,20,7066.107,0
3363265,12:11:00,12:11:00,12629,21,7378.879,0
3363265,12:12:00,12:12:00,12605,22,7818.394,0
3363265,12:12:00,12:12:00,12606,23,8114.7725,0
3363265,12:13:00,12:13:00,12630,24,8267.029,
3363265,12:13:00,12:13:00,15263,25,8393.479,0
3363265,12:13:00,12:13:00,12631,26,8476.17,0
3363265,12:13:00,12:13:00,12632,27,8727.709,0
3363265,12:13:00,12:13:00,16438,28,8784.283,0
3363265,12:14:00,12:14:00,12657,29,9294.376,0
3363265,12:15:00,12:15:00,12658,30,9867.586,
3363265,12:15:00,12:15:00,12661,31,10096.982,0
3363265,12:15:00,12:15:00,12663,32,10448.998,0
3363265,12:16:00,12:16:00,12665,33,10959.77,0
3363265,12:17:00,12:17:00,12667,34,11265.63,0
3363265,12:17:00,12:17:00,12668,35,11431.319,0
3363265,12:17:00,12:17:00,12669,36,11561.144,0
3363265,12:18:00,12:18:00,12670,37,11755.205,0
3363265,12:18:00,12:18:00,12671,38,12022.132,0
3363265,12:19:00,12:19:00,12673,39,12766.987,0
3363265,12:20:00,12:20:00,12674,40,13069.244,0
3363265,12:20:00,12:20:00,12675,41,13207.951,0
3363265,12:20:00,12:20:00,12676,42,13433.031,0
3363265,12:21:00,12:21:00,12677,43,13599.32,0
3363265,12:21:00,12:21:00,12678,44,13784.796,0
3363265,12:21:00,12:21:00,12679,45,14009.503,0
3363265,12:22:00,12:22:00,14319,46,14161.675,0
3363265,12:22:00,12:22:00,14460,47,14294.013,0
3363265,12:23:00,12:23:00,15269,48,14928.56,0
3363265,12:23:00,12:23:00,12900,49,15020.494,0
3363265,12:23:00,12:23:00,14193,50,15124.462,0
3363265,12:23:00,12:23:00,12834,51,15265.918,0
3363265,12:24:00,12:24:00,12833,52,15450.952,0
3363265,12:24:00,12:24:00,12832,53,15557.494,0
3363265,12:24:00,12:24:00,12831,54,15770.128,0
3363265,12:25:00,12:25:00,12830,55,16070.956,0
3363265,12:25:00,12:25:00,12818,56,16184.683,0
3363265,12:26:00,12:26:00,12819,57,16356.06,
3363265,12:26:00,12:26:00,12820,58,16503.31,0
3363265,12:26:00,12:26:00,12821,59,16653.387,0
3363265,12:26:00,12:26:00,12822,60,16832.352,0
3363265,12:27:00,12:27:00,12823,61,16986.875,0
3363265,12:29:00,12:29:00,15558,62,18251.22,0
3363265,12:30:00,12:30:00,15559,63,18573.008,0
3363265,12:31:00,12:31:00,15560,64,19027.012,0
3363265,12:32:00,12:32:00,12702,65,19476.033,
3363266,12:40:00,12:40:00,12985,1,0,
3363266,12:40:00,12:40:00,12986,2,344.28125,0
3363266,12:41:00,12:41:00,12987,3,723.9956,0
3363266,12:41:00,12:41:00,12988,4,1009.17993,0
3363266,12:41:00,12:41:00,12989,5,1179.0277,0
3363266,12:42:00,12:42:00,12990,6,1380.3097,0
3363266,12:42:00,12:42:00,12991,7,1620.5032,0
3363266,12:43:00,12:43:00,12992,8,2500.1694,0
3363266,12:44:00,12:44:00,12993,9,2672.5867,0
3363266,12:44:00,12:44:00,12994,10,2964.3655,0
3363266,12:44:00,12:44:00,14883,11,3164.6077,0
3363266,12:45:00,12:45:00,12996,12,3535.5005,0
3363266,12:46:00,12:46:00,12997,13,4069.1794,0
3363266,12:46:00,12:46:00,12998,14,4235.396,0
3363266,12:46:00,12:46:00,12999,15,4467.101,0
3363266,12:47:00,12:47:00,13000,16,4629.2256,0
3363266,12:47:00,12:47:00,13001,17,4901.2505,0
3363266,12:48:00,12:48:00,16434,18,5803.9277,0
3363266,12:49:00,12:49:00,16450,19,6345.6426,0
3363266,12:50:00,12:50:00,16436,20,7066.107,0
3363266,12:51:00,12:51:00,12629,21,7378.879,0
3363266,12:52:00,12:52:00,12605,22,7818.394,0
3363266,12:52:00,12:52:00,12606,23,8114.7725,0
3363266,12:53:00,12:53:00,12630,24,8267.029,
3363266,12:53:00,12:53:00,15263,25,8393.479,0
3363266,12:53:00,12:53:00,12631,26,8476.17,0
3363266,12:53:00,12:53:00,12632,27,8727.709,0
3363266,12:53:00,12:53:00,16438,28,8784.283,0
3363266,12:54:00,12:54:00,12657,29,9294.376,0
3363266,12:55:00,12:55:00,12658,30,9867.586,
3363266,12:55:00,12:55:00,12661,31,10096.982,0
3363266,12:55:00,12:55:00,12663,32,10448.998,0
3363266,12:56:00,12:56:00,12665,33,10959.77,0
3363266,12:57:00,12:57:00,12667,34,11265.63,0
3363266,12:57:00,12:57:00,12668,35,11431.319,0
3363266,12:57:00,12:57:00,12669,36,11561.144,0
3363266,12:58:00,12:58:00,12670,37,11755.205,0
3363266,12:58:00,12:58:00,12671,38,12022.132,0
3363266,12:59:00,12:59:00,12673,39,12766.987,0
3363266,13:00:00,13:00:00,12674,40,13069.244,0
3363266,13:00:00,13:00:00,12675,41,13207.951,0
3363266,13:00:00,13:00:00,12676,42,13433.031,0
3363266,13:01:00,13:01:00,12677,43,13599.32,0
3363266,13:01:00,13:01:00,12678,44,13784.796,0
3363266,13:01:00,13:01:00,12679,45,14009.503,0
3363266,13:02:00,13:02:00,14319,46,14161.675,0
3363266,13:02:00,13:02:00,14460,47,14294.013,0
3363266,13:03:00,13:03:00,15269,48,14928.56,0
3363266,13:03:00,13:03:00,12900,49,15020.494,0
3363266,13:03:00,13:03:00,14193,50,15124.462,0
3363266,13:03:00,13:03:00,12834,51,15265.918,0
3363266,13:04:00,13:04:00,12833,52,15450.952,0
3363266,13:04:00,13:04:00,12832,53,15557.494,0
3363266,13:04:00,13:04:00,12831,54,15770.128,0
3363266,13:05:00,13:05:00,12830,55,16070.956,0
3363266,13:05:00,13:05:00,12818,56,16184.683,0
3363266,13:06:00,13:06:00,12819,57,16356.06,
3363266,13:06:00,13:06:00,12820,58,16503.31,0
3363266,13:06:00,13:06:00,12821,59,16653.387,0
3363266,13:06:00,13:06:00,12822,60,16832.352,0
3363266,13:07:00,13:07:00,12823,61,16986.875,0
3363266,13:09:00,13:09:00,15558,62,18251.22,0
3363266,13:10:00,13:10:00,15559,63,18573.008,0
3363266,13:11:00,13:11:00,15560,64,19027.012,0
3363266,13:12:00,13:12:00,12702,65,19476.033,
3363267,13:20:00,13:20:00,12985,1,0,
3363267,13:20:00,13:20:00,12986,2,344.28125,0
3363267,13:21:00,13:21:00,12987,3,723.9956,0
3363267,13:21:00,13:21:00,12988,4,1009.17993,0
3363267,13:21:00,13:21:00,12989,5,1179.0277,0
3363267,13:22:00,13:22:00,12990,6,1380.3097,0
3363267,13:22:00,13:22:00,12991,7,1620.5032,0
3363267,13:23:00,13:23:00,12992,8,2500.1694,0
3363267,13:24:00,13:24:00,12993,9,2672.5867,0
3363267,13:24:00,13:24:00,12994,10,2964.3655,0
3363267,13:24:00,13:24:00,14883,11,3164.6077,0
3363267,13:25:00,13:25:00,12996,12,3535.5005,0
3363267,13:26:00,13:26:00,12997,13,4069.1794,0
3363267,13:26:00,13:26:00,12998,14,4235.396,0
3363267,13:26:00,13:26:00,12999,15,4467.101,0
3363267,13:27:00,13:27:00,13000,16,4629.2256,0
3363267,13:27:00,13:27:00,13001,17,4901.2505,0
3363267,13:28:00,13:28:00,16434,18,5803.9277,0
3363267,13:29:00,13:29:00,16450,19,6345.6426,0
3363267,13:30:00,13:30:00,16436,20,7066.107,0
3363267,13:31:00,13:31:00,12629,21,7378.879,0
3363267,13:32:00,13:32:00,12605,22,7818.394,0
3363267,13:32:00,13:32:00,12606,23,8114.7725,0
3363267,13:33:00,13:33:00,12630,24,8267.029,
3363267,13:33:00,13:33:00,15263,25,8393.479,0
3363267,13:33:00,13:33:00,12631,26,8476.17,0
3363267,13:33:00,13:33:00,12632,27,8727.709,0
3363267,13:33:00,13:33:00,16438,28,8784.283,0
3363267,13:34:00,13:34:00,12657,29,9294.376,0
3363267,13:35:00,13:35:00,12658,30,9867.586,
3363267,13:35:00,13:35:00,12661,31,10096.982,0
3363267,13:35:00,13:35:00,12663,32,10448.998,0
3363267,13:36:00,13:36:00,12665,33,10959.77,0
3363267,13:37:00,13:37:00,12667,34,11265.63,0
3363267,13:37:00,13:37:00,12668,35,11431.319,0
3363267,13:37:00,13:37:00,12669,36,11561.144,0
3363267,13:38:00,13:38:00,12670,37,11755.205,0
3363267,13:38:00,13:38:00,12671,38,12022.132,0
3363267,13:39:00,13:39:00,12673,39,12766.987,0
3363267,13:40:00,13:40:00,12674,40,13069.244,0
3363267,13:40:00,13:40:00,12675,41,13207.951,0
3363267,13:40:00,13:40:00,12676,42,13433.031,0
3363267,13:41:00,13:41:00,12677,43,13599.32,0
3363267,13:41:00,13:41:00,12678,44,13784.796,0
3363267,13:41:00,13:41:00,12679,45,14009.503,0
3363267,13:42:00,13:42:00,14319,46,14161.675,0
3363267,13:42:00,13:42:00,14460,47,14294.013,0
3363267,13:43:00,13:43:00,15269,48,14928.56,0
3363267,13:43:00,13:43:00,12900,49,15020.494,0
3363267,13:43:00,13:43:00,14193,50,15124.462,0
3363267,13:43:00,13:43:00,12834,51,15265.918,0
3363267,13:44:00,13:44:00,12833,52,15450.952,0
3363267,13:44:00,13:44:00,12832,53,15557.494,0
3363267,13:44:00,13:44:00,12831,54,15770.128,0
3363267,13:45:00,13:45:00,12830,55,16070.956,0
3363267,13:45:00,13:45:00,12818,56,16184.683,0
3363267,13:46:00,13:46:00,12819,57,16356.06,
3363267,13:46:00,13:46:00,12820,58,16503.31,0
3363267,13:46:00,13:46:00,12821,59,16653.387,0
3363267,13:46:00,13:46:00,12822,60,16832.352,0
3363267,13:47:00,13:47:00,12823,61,16986.875,0
3363267,13:49:00,13:49:00,15558,62,18251.22,0
3363267,13:50:00,13:50:00,15559,63,18573.008,0
3363267,13:51:00,13:51:00,15560,64,19027.012,0
3363267,13:52:00,13:52:00,12702,65,19476.033,
3363268,14:00:00,14:00:00,12985,1,0,
3363268,14:00:00,14:00:00,12986,2,344.28125,0
3363268,14:01:00,14:01:00,12987,3,723.9956,0
3363268,14:01:00,14:01:00,12988,4,1009.17993,0
3363268,14:01:00,14:01:00,12989,5,1179.0277,0
3363268,14:02:00,14:02:00,12990,6,1380.3097,0
3363268,14:02:00,14:02:00,12991,7,1620.5032,0
3363268,14:03:00,14:03:00,12992,8,2500.1694,0
3363268,14:04:00,14:04:00,12993,9,2672.5867,0
3363268,14:04:00,14:04:00,12994,10,2964.3655,0
3363268,14:04:00,14:04:00,14883,11,3164.6077,0
3363268,14:05:00,14:05:00,12996,12,3535.5005,0
3363268,14:06:00,14:06:00,12997,13,4069.1794,0
3363268,14:06:00,14:06:00,12998,14,4235.396,0
3363268,14:06:00,14:06:00,12999,15,4467.101,0
3363268,14:07:00,14:07:00,13000,16,4629.2256,0
3363268,14:07:00,14:07:00,13001,17,4901.2505,0
3363268,14:08:00,14:08:00,16434,18,5803.9277,0
3363268,14:09:00,14:09:00,16450,19,6345.6426,0
3363268,14:10:00,14:10:00,16436,20,7066.107,0
3363268,14:11:00,14:11:00,12629,21,7378.879,0
3363268,14:12:00,14:12:00,12605,22,7818.394,0
3363268,14:12:00,14:12:00,12606,23,8114.7725,0
3363268,14:13:00,14:13:00,12630,24,8267.029,
3363268,14:13:00,14:13:00,15263,25,8393.479,0
3363268,14:13:00,14:13:00,12631,26,8476.17,0
3363268,14:13:00,14:13:00,12632,27,8727.709,0
3363268,14:13:00,14:13:00,16438,28,8784.283,0
3363268,14:14:00,14:14:00,12657,29,9294.376,0
3363268,14:15:00,14:15:00,12658,30,9867.586,
3363268,14:15:00,14:15:00,12661,31,10096.982,0
3363268,14:15:00,14:15:00,12663,32,10448.998,0
3363268,14:16:00,14:16:00,12665,33,10959.77,0
3363268,14:17:00,14:17:00,12667,34,11265.63,0
3363268,14:17:00,14:17:00,12668,35,11431.319,0
3363268,14:17:00,14:17:00,12669,36,11561.144,0
3363268,14:18:00,14:18:00,12670,37,11755.205,0
3363268,14:18:00,14:18:00,12671,38,12022.132,0
3363268,14:19:00,14:19:00,12673,39,12766.987,0
3363268,14:20:00,14:20:00,12674,40,13069.244,0
3363268,14:20:00,14:20:00,12675,41,13207.951,0
3363268,14:20:00,14:20:00,12676,42,13433.031,0
3363268,14:21:00,14:21:00,12677,43,13599.32,0
3363268,14:21:00,14:21:00,12678,44,13784.796,0
3363268,14:21:00,14:21:00,12679,45,14009.503,0
3363268,14:22:00,14:22:00,14319,46,14161.675,0
3363268,14:22:00,14:22:00,14460,47,14294.013,0
3363268,14:23:00,14:23:00,15269,48,14928.56,0
3363268,14:23:00,14:23:00,12900,49,15020.494,0
3363268,14:23:00,14:23:00,14193,50,15124.462,0
3363268,14:23:00,14:23:00,12834,51,15265.918,0
3363268,14:24:00,14:24:00,12833,52,15450.952,0
3363268,14:24:00,14:24:00,12832,53,15557.494,0
3363268,14:24:00,14:24:00,12831,54,15770.128,0
3363268,14:25:00,14:25:00,12830,55,16070.956,0
3363268,14:25:00,14:25:00,12818,56,16184.683,0
3363268,14:26:00,14:26:00,12819,57,16356.06,
3363268,14:26:00,14:26:00,12820,58,16503.31,0
3363268,14:26:00,14:26:00,12821,59,16653.387,0
3363268,14:26:00,14:26:00,12822,60,16832.352,0
3363268,14:27:00,14:27:00,12823,61,16986.875,0
3363268,14:29:00,14:29:00,15558,62,18251.22,0
3363268,14:30:00,14:30:00,15559,63,18573.008,0
3363268,14:31:00,14:31:00,15560,64,19027.012,0
3363268,14:32:00,14:32:00,12702,65,19476.033,
3363269,14:40:00,14:40:00,12985,1,0,
3363269,14:40:00,14:40:00,12986,2,344.28125,0
3363269,14:41:00,14:41:00,12987,3,723.9956,0
3363269,14:41:00,14:41:00,12988,4,1009.17993,0
3363269,14:41:00,14:41:00,12989,5,1179.0277,0
3363269,14:42:00,14:42:00,12990,6,1380.3097,0
3363269,14:42:00,14:42:00,12991,7,1620.5032,0
3363269,14:43:00,14:43:00,12992,8,2500.1694,0
3363269,14:44:00,14:44:00,12993,9,2672.5867,0
3363269,14:44:00,14:44:00,12994,10,2964.3655,0
3363269,14:44:00,14:44:00,14883,11,3164.6077,0
3363269,14:45:00,14:45:00,12996,12,3535.5005,0
3363269,14:46:00,14:46:00,12997,13,4069.1794,0
3363269,14:46:00,14:46:00,12998,14,4235.396,0
3363269,14:46:00,14:46:00,12999,15,4467.101,0
3363269,14:47:00,14:47:00,13000,16,4629.2256,0
3363269,14:47:00,14:47:00,13001,17,4901.2505,0
3363269,14:48:00,14:48:00,16434,18,5803.9277,0
3363269,14:49:00,14:49:00,16450,19,6345.6426,0
3363269,14:50:00,14:50:00,16436,20,7066.107,0
3363269,14:51:00,14:51:00,12629,21,7378.879,0
3363269,14:52:00,14:52:00,12605,22,7818.394,0
3363269,14:52:00,14:52:00,12606,23,8114.7725,0
3363269,14:53:00,14:53:00,12630,24,8267.029,
3363269,14:53:00,14:53:00,15263,25,8393.479,0
3363269,14:53:00,14:53:00,12631,26,8476.17,0
3363269,14:53:00,14:53:00,12632,27,8727.709,0
3363269,14:53:00,14:53:00,16438,28,8784.283,0
3363269,14:54:00,14:54:00,12657,29,9294.376,0
3363269,14:55:00,14:55:00,12658,30,9867.586,
3363269,14:55:00,14:55:00,12661,31,10096.982,0
3363269,14:55:00,14:55:00,12663,32,10448.998,0
3363269,14:56:00,14:56:00,12665,33,10959.77,0
3363269,14:57:00,14:57:00,12667,34,11265.63,0
3363269,14:57:00,14:57:00,12668,35,11431.319,0
3363269,14:57:00,14:57:00,12669,36,11561.144,0
3363269,14:58:00,14:58:00,12670,37,11755.205,0
3363269,14:58:00,14:58:00,12671,38,12022.132,0
3363269,14:59:00,14:59:00,12673,39,12766.987,0
3363269,15:00:00,15:00:00,12674,40,13069.244,0
3363269,15:00:00,15:00:00,12675,41,13207.951,0
3363269,15:00:00,15:00:00,12676,42,13433.031,0
3363269,15:01:00,15:01:00,12677,43,13599.32,0
3363269,15:01:00,15:01:00,12678,44,13784.796,0
3363269,15:01:00,15:01:00,12679,45,14009.503,0
3363269,15:02:00,15:02:00,14319,46,14161.675,0
3363269,15:02:00,15:02:00,14460,47,14294.013,0
3363269,15:03:00,15:03:00,15269,48,14928.56,0
3363269,15:03:00,15:03:00,12900,49,15020.494,0
3363269,15:03:00,15:03:00,14193,50,15124.462,0
3363269,15:03:00,15:03:00,12834,51,15265.918,0
3363269,15:04:00,15:04:00,12833,52,15450.952,0
3363269,15:04:00,15:04:00,12832,53,15557.494,0
3363269,15:04:00,15:04:00,12831,54,15770.128,0
3363269,15:05:00,15:05:00,12830,55,16070.956,0
3363269,15:05:00,15:05:00,12818,56,16184.683,0
3363269,15:06:00,15:06:00,12819,57,16356.06,
3363269,15:06:00,15:06:00,12820,58,16503.31,0
3363269,15:06:00,15:06:00,12821,59,16653.387,0
3363269,15:06:00,15:06:00,12822,60,16832.352,0
3363269,15:07:00,15:07:00,12823,61,16986.875,0
3363269,15:09:00,15:09:00,15558,62,18251.22,0
3363269,15:10:00,15:10:00,15559,63,18573.008,0
3363269,15:11:00,15:11:00,15560,64,19027.012,0
3363269,15:12:00,15:12:00,12702,65,19476.033,
3363270,15:20:00,15:20:00,12985,1,0,
3363270,15:20:00,15:20:00,12986,2,344.28125,0
3363270,15:21:00,15:21:00,12987,3,723.9956,0
3363270,15:21:00,15:21:00,12988,4,1009.17993,0
3363270,15:21:00,15:21:00,12989,5,1179.0277,0
3363270,15:22:00,15:22:00,12990,6,1380.3097,0
3363270,15:22:00,15:22:00,12991,7,1620.5032,0
3363270,15:23:00,15:23:00,12992,8,2500.1694,0
3363270,15:24:00,15:24:00,12993,9,2672.5867,0
3363270,15:24:00,15:24:00,12994,10,2964.3655,0
3363270,15:24:00,15:24:00,14883,11,3164.6077,0
3363270,15:25:00,15:25:00,12996,12,3535.5005,0
3363270,15:26:00,15:26:00,12997,13,4069.1794,0
3363270,15:26:00,15:26:00,12998,14,4235.396,0
3363270,15:26:00,15:26:00,12999,15,4467.101,0
3363270,15:27:00,15:27:00,13000,16,4629.2256,0
3363270,15:27:00,15:27:00,13001,17,4901.2505,0
3363270,15:28:00,15:28:00,16434,18,5803.9277,0
3363270,15:29:00,15:29:00,16450,19,6345.6426,0
3363270,15:30:00,15:30:00,16436,20,7066.107,0
3363270,15:31:00,15:31:00,12629,21,7378.879,0
3363270,15:32:00,15:32:00,12605,22,7818.394,0
3363270,15:32:00,15:32:00,12606,23,8114.7725,0
3363270,15:33:00,15:33:00,12630,24,8267.029,
3363270,15:33:00,15:33:00,15263,25,8393.479,0
3363270,15:33:00,15:33:00,12631,26,8476.17,0
3363270,15:33:00,15:33:00,12632,27,8727.709,0
3363270,15:33:00,15:33:00,16438,28,8784.283,0
3363270,15:34:00,15:34:00,12657,29,9294.376,0
3363270,15:35:00,15:35:00,12658,30,9867.586,
3363270,15:35:00,15:35:00,12661,31,10096.982,0
3363270,15:35:00,15:35:00,12663,32,10448.998,0
3363270,15:36:00,15:36:00,12665,33,10959.77,0
3363270,15:37:00,15:37:00,12667,34,11265.63,0
3363270,15:37:00,15:37:00,12668,35,11431.319,0
3363270,15:37:00,15:37:00,12669,36,11561.144,0
3363270,15:38:00,15:38:00,12670,37,11755.205,0
3363270,15:38:00,15:38:00,12671,38,12022.132,0
3363270,15:39:00,15:39:00,12673,39,12766.987,0
3363270,15:40:00,15:40:00,12674,40,13069.244,0
3363270,15:40:00,15:40:00,12675,41,13207.951,0
3363270,15:40:00,15:40:00,12676,42,13433.031,0
3363270,15:41:00,15:41:00,12677,43,13599.32,0
3363270,15:41:00,15:41:00,12678,44,13784.796,0
3363270,15:41:00,15:41:00,12679,45,14009.503,0
3363270,15:42:00,15:42:00,14319,46,14161.675,0
3363270,15:42:00,15:42:00,14460,47,14294.013,0
3363270,15:43:00,15:43:00,15269,48,14928.56,0
3363270,15:43:00,15:43:00,12900,49,15020.494,0
3363270,15:43:00,15:43:00,14193,50,15124.462,0
3363270,15:43:00,15:43:00,12834,51,15265.918,0
3363270,15:44:00,15:44:00,12833,52,15450.952,0
3363270,15:44:00,15:44:00,12832,53,15557.494,0
3363270,15:44:00,15:44:00,12831,54,15770.128,0
3363270,15:45:00,15:45:00,12830,55,16070.956,0
3363270,15:45:00,15:45:00,12818,56,16184.683,0
3363270,15:46:00,15:46:00,12819,57,16356.06,
3363270,15:46:00,15:46:00,12820,58,16503.31,0
3363270,15:46:00,15:46:00,12821,59,16653.387,0
3363270,15:46:00,15:46:00,12822,60,16832.352,0
3363270,15:47:00,15:47:00,12823,61,16986.875,0
3363270,15:49:00,15:49:00,15558,62,18251.22,0
3363270,15:50:00,15:50:00,15559,63,18573.008,0
3363270,15:51:00,15:51:00,15560,64,19027.012,0
3363270,15:52:00,15:52:00,12702,65,19476.033,
3363271,16:00:00,16:00:00,12985,1,0,
3363271,16:00:00,16:00:00,12986,2,344.28125,0
3363271,16:01:00,16:01:00,12987,3,723.9956,0
3363271,16:01:00,16:01:00,12988,4,1009.17993,0
3363271,16:01:00,16:01:00,12989,5,1179.0277,0
3363271,16:02:00,16:02:00,12990,6,1380.3097,0
3363271,16:02:00,16:02:00,12991,7,1620.5032,0
3363271,16:03:00,16:03:00,12992,8,2500.1694,0
3363271,16:04:00,16:04:00,12993,9,2672.5867,0
3363271,16:04:00,16:04:00,12994,10,2964.3655,0
3363271,16:04:00,16:04:00,14883,11,3164.6077,0
3363271,16:05:00,16:05:00,12996,12,3535.5005,0
3363271,16:06:00,16:06:00,12997,13,4069.1794,0
3363271,16:06:00,16:06:00,12998,14,4235.396,0
3363271,16:06:00,16:06:00,12999,15,4467.101,0
3363271,16:07:00,16:07:00,13000,16,4629.2256,0
3363271,16:07:00,16:07:00,13001,17,4901.2505,0
3363271,16:08:00,16:08:00,16434,18,5803.9277,0
3363271,16:09:00,16:09:00,16450,19,6345.6426,0
3363271,16:10:00,16:10:00,16436,20,7066.107,0
3363271,16:11:00,16:11:00,12629,21,7378.879,0
3363271,16:12:00,16:12:00,12605,22,7818.394,0
3363271,16:12:00,16:12:00,12606,23,8114.7725,0
3363271,16:13:00,16:13:00,12630,24,8267.029,
3363271,16:13:00,16:13:00,15263,25,8393.479,0
3363271,16:13:00,16:13:00,12631,26,8476.17,0
3363271,16:13:00,16:13:00,12632,27,8727.709,0
3363271,16:13:00,16:13:00,16438,28,8784.283,0
3363271,16:14:00,16:14:00,12657,29,9294.376,0
3363271,16:15:00,16:15:00,12658,30,9867.586,
3363271,16:15:00,16:15:00,12661,31,10096.982,0
3363271,16:15:00,16:15:00,12663,32,10448.998,0
3363271,16:16:00,16:16:00,12665,33,10959.77,0
3363271,16:17:00,16:17:00,12667,34,11265.63,0
3363271,16:17:00,16:17:00,12668,35,11431.319,0
3363271,16:17:00,16:17:00,12669,36,11561.144,0
3363271,16:18:00,16:18:00,12670,37,11755.205,0
3363271,16:18:00,16:18:00,12671,38,12022.132,0
3363271,16:19:00,16:19:00,12673,39,12766.987,0
3363271,16:20:00,16:20:00,12674,40,13069.244,0
3363271,16:20:00,16:20:00,12675,41,13207.951,0
3363271,16:20:00,16:20:00,12676,42,13433.031,0
3363271,16:21:00,16:21:00,12677,43,13599.32,0
3363271,16:21:00,16:21:00,12678,44,13784.796,0
3363271,16:21:00,16:21:00,12679,45,14009.503,0
3363271,16:22:00,16:22:00,14319,46,14161.675,0
3363271,16:22:00,16:22:00,14460,47,14294.013,0
3363271,16:23:00,16:23:00,15269,48,14928.56,0
3363271,16:23:00,16:23:00,12900,49,15020.494,0
3363271,16:23:00,16:23:00,14193,50,15124.462,0
3363271,16:23:00,16:23:00,12834,51,15265.918,0
3363271,16:24:00,16:24:00,12833,52,15450.952,0
3363271,16:24:00,16:24:00,12832,53,15557.494,0
3363271,16:24:00,16:24:00,12831,54,15770.128,0
3363271,16:25:00,16:25:00,12830,55,16070.956,0
3363271,16:25:00,16:25:00,12818,56,16184.683,0
3363271,16:26:00,16:26:00,12819,57,16356.06,
3363271,16:26:00,16:26:00,12820,58,16503.31,0
3363271,16:26:00,16:26:00,12821,59,16653.387,0
3363271,16:26:00,16:26:00,12822,60,16832.352,0
3363271,16:27:00,16:27:00,12823,61,16986.875,0
3363271,16:29:00,16:29:00,15558,62,18251.22,0
3363271,16:30:00,16:30:00,15559,63,18573.008,0
3363271,16:31:00,16:31:00,15560,64,19027.012,0
3363271,16:32:00,16:32:00,12702,65,19476.033,
3363272,16:40:00,16:40:00,12985,1,0,
3363272,16:40:00,16:40:00,12986,2,344.28125,0
3363272,16:41:00,16:41:00,12987,3,723.9956,0
3363272,16:41:00,16:41:00,12988,4,1009.17993,0
3363272,16:41:00,16:41:00,12989,5,1179.0277,0
3363272,16:42:00,16:42:00,12990,6,1380.3097,0
3363272,16:42:00,16:42:00,12991,7,1620.5032,0
3363272,16:43:00,16:43:00,12992,8,2500.1694,0
3363272,16:44:00,16:44:00,12993,9,2672.5867,0
3363272,16:44:00,16:44:00,12994,10,2964.3655,0
3363272,16:44:00,16:44:00,14883,11,3164.6077,0
3363272,16:45:00,16:45:00,12996,12,3535.5005,0
3363272,16:46:00,16:46:00,12997,13,4069.1794,0
3363272,16:46:00,16:46:00,12998,14,4235.396,0
3363272,16:46:00,16:46:00,12999,15,4467.101,0
3363272,16:47:00,16:47:00,13000,16,4629.2256,0
3363272,16:47:00,16:47:00,13001,17,4901.2505,0
3363272,16:48:00,16:48:00,16434,18,5803.9277,0
3363272,16:49:00,16:49:00,16450,19,6345.6426,0
3363272,16:50:00,16:50:00,16436,20,7066.107,0
3363272,16:51:00,16:51:00,12629,21,7378.879,0
3363272,16:52:00,16:52:00,12605,22,7818.394,0
3363272,16:52:00,16:52:00,12606,23,8114.7725,0
3363272,16:53:00,16:53:00,12630,24,8267.029,
3363272,16:53:00,16:53:00,15263,25,8393.479,0
3363272,16:53:00,16:53:00,12631,26,8476.17,0
3363272,16:53:00,16:53:00,12632,27,8727.709,0
3363272,16:53:00,16:53:00,16438,28,8784.283,0
3363272,16:54:00,16:54:00,12657,29,9294.376,0
3363272,16:55:00,16:55:00,12658,30,9867.586,
3363272,16:55:00,16:55:00,12661,31,10096.982,0
3363272,16:55:00,16:55:00,12663,32,10448.998,0
3363272,16:56:00,16:56:00,12665,33,10959.77,0
3363272,16:57:00,16:57:00,12667,34,11265.63,0
3363272,16:57:00,16:57:00,12668,35,11431.319,0
3363272,16:57:00,16:57:00,12669,36,11561.144,0
3363272,16:58:00,16:58:00,12670,37,11755.205,0
3363272,16:58:00,16:58:00,12671,38,12022.132,0
3363272,16:59:00,16:59:00,12673,39,12766.987,0
3363272,17:00:00,17:00:00,12674,40,13069.244,0
3363272,17:00:00,17:00:00,12675,41,13207.951,0
3363272,17:00:00,17:00:00,12676,42,13433.031,0
3363272,17:01:00,17:01:00,12677,43,13599.32,0
3363272,17:01:00,17:01:00,12678,44,13784.796,0
3363272,17:01:00,17:01:00,12679,45,14009.503,0
3363272,17:02:00,17:02:00,14319,46,14161.675,0
3363272,17:02:00,17:02:00,14460,47,14294.013,0
3363272,17:03:00,17:03:00,15269,48,14928.56,0
3363272,17:03:00,17:03:00,12900,49,15020.494,0
3363272,17:03:00,17:03:00,14193,50,15124.462,0
3363272,17:03:00,17:03:00,12834,51,15265.918,0
3363272,17:04:00,17:04:00,12833,52,15450.952,0
3363272,17:04:00,17:04:00,12832,53,15557.494,0
3363272,17:04:00,17:04:00,12831,54,15770.128,0
3363272,17:05:00,17:05:00,12830,55,16070.956,0
3363272,17:05:00,17:05:00,12818,56,16184.683,0
3363272,17:06:00,17:06:00,12819,57,16356.06,
3363272,17:06:00,17:06:00,12820,58,16503.31,0
3363272,17:06:00,17:06:00,12821,59,16653.387,0
3363272,17:06:00,17:06:00,12822,60,16832.352,0
3363272,17:07:00,17:07:00,12823,61,16986.875,0
3363272,17:09:00,17:09:00,15558,62,18251.22,0
3363272,17:10:00,17:10:00,15559,63,18573.008,0
3363272,17:11:00,17:11:00,15560,64,19027.012,0
3363272,17:12:00,17:12:00,12702,65,19476.033,
3363273,17:20:00,17:20:00,12985,1,0,
3363273,17:20:00,17:20:00,12986,2,344.28125,0
3363273,17:21:00,17:21:00,12987,3,723.9956,0
3363273,17:21:00,17:21:00,12988,4,1009.17993,0
3363273,17:21:00,17:21:00,12989,5,1179.0277,0
3363273,17:22:00,17:22:00,12990,6,1380.3097,0
3363273,17:22:00,17:22:00,12991,7,1620.5032,0
3363273,17:23:00,17:23:00,12992,8,2500.1694,0
3363273,17:24:00,17:24:00,12993,9,2672.5867,0
3363273,17:24:00,17:24:00,12994,10,2964.3655,0
3363273,17:24:00,17:24:00,14883,11,3164.6077,0
3363273,17:25:00,17:25:00,12996,12,3535.5005,0
3363273,17:26:00,17:26:00,12997,13,4069.1794,0
3363273,17:26:00,17:26:00,12998,14,4235.396,0
3363273,17:26:00,17:26:00,12999,15,4467.101,0
3363273,17:27:00,17:27:00,13000,16,4629.2256,0
3363273,17:27:00,17:27:00,13001,17,4901.2505,0
3363273,17:28:00,17:28:00,16434,18,5803.9277,0
3363273,17:29:00,17:29:00,16450,19,6345.6426,0
3363273,17:30:00,17:30:00,16436,20,7066.107,0
3363273,17:31:00,17:31:00,12629,21,7378.879,0
3363273,17:32:00,17:32:00,12605,22,7818.394,0
3363273,17:32:00,17:32:00,12606,23,8114.7725,0
3363273,17:33:00,17:33:00,12630,24,8267.029,
3363273,17:33:00,17:33:00,15263,25,8393.479,0
3363273,17:33:00,17:33:00,12631,26,8476.17,0
3363273,17:33:00,17:33:00,12632,27,8727.709,0
3363273,17:33:00,17:33:00,16438,28,8784.283,0
3363273,17:34:00,17:34:00,12657,29,9294.376,0
3363273,17:35:00,17:35:00,12658,30,9867.586,
3363273,17:35:00,17:35:00,12661,31,10096.982,0
3363273,17:35:00,17:35:00,12663,32,10448.998,0
3363273,17:36:00,17:36:00,12665,33,10959.77,0
3363273,17:37:00,17:37:00,12667,34,11265.63,0
3363273,17:37:00,17:37:00,12668,35,11431.319,0
3363273,17:37:00,17:37:00,12669,36,11561.144,0
3363273,17:38:00,17:38:00,12670,37,11755.205,0
3363273,17:38:00,17:38:00,12671,38,12022.132,0
3363273,17:39:00,17:39:00,12673,39,12766.987,0
3363273,17:40:00,17:40:00,12674,40,13069.244,0
3363273,17:40:00,17:40:00,12675,41,13207.951,0
3363273,17:40:00,17:40:00,12676,42,13433.031,0
3363273,17:41:00,17:41:00,12677,43,13599.32,0
3363273,17:41:00,17:41:00,12678,44,13784.796,0
3363273,17:41:00,17:41:00,12679,45,14009.503,0
3363273,17:42:00,17:42:00,14319,46,14161.675,0
3363273,17:42:00,17:42:00,14460,47,14294.013,0
3363273,17:43:00,17:43:00,15269,48,14928.56,0
3363273,17:43:00,17:43:00,12900,49,15020.494,0
3363273,17:43:00,17:43:00,14193,50,15124.462,0
3363273,17:43:00,17:43:00,12834,51,15265.918,0
3363273,17:44:00,17:44:00,12833,52,15450.952,0
3363273,17:44:00,17:44:00,12832,53,15557.494,0
3363273,17:44:00,17:44:00,12831,54,15770.128,0
3363273,17:45:00,17:45:00,12830,55,16070.956,0
3363273,17:45:00,17:45:00,12818,56,16184.683,0
3363273,17:46:00,17:46:00,12819,57,16356.06,
3363273,17:46:00,17:46:00,12820,58,16503.31,0
3363273,17:46:00,17:46:00,12821,59,16653.387,0
3363273,17:46:00,17:46:00,12822,60,16832.352,0
3363273,17:47:00,17:47:00,12823,61,16986.875,0
3363273,17:49:00,17:49:00,15558,62,18251.22,0
3363273,17:50:00,17:50:00,15559,63,18573.008,0
3363273,17:51:00,17:51:00,15560,64,19027.012,0
3363273,17:52:00,17:52:00,12702,65,19476.033,
3363274,18:00:00,18:00:00,12985,1,0,
3363274,18:00:00,18:00:00,12986,2,344.28125,0
3363274,18:01:00,18:01:00,12987,3,723.9956,0
3363274,18:01:00,18:01:00,12988,4,1009.17993,0
3363274,18:01:00,18:01:00,12989,5,1179.0277,0
3363274,18:02:00,18:02:00,12990,6,1380.3097,0
3363274,18:02:00,18:02:00,12991,7,1620.5032,0
3363274,18:03:00,18:03:00,12992,8,2500.1694,0
3363274,18:04:00,18:04:00,12993,9,2672.5867,0
3363274,18:04:00,18:04:00,12994,10,2964.3655,0
3363274,18:04:00,18:04:00,14883,11,3164.6077,0
3363274,18:05:00,18:05:00,12996,12,3535.5005,0
3363274,18:06:00,18:06:00,12997,13,4069.1794,0
3363274,18:06:00,18:06:00,12998,14,4235.396,0
3363274,18:06:00,18:06:00,12999,15,4467.101,0
3363274,18:07:00,18:07:00,13000,16,4629.2256,0
3363274,18:07:00,18:07:00,13001,17,4901.2505,0
3363274,18:08:00,18:08:00,16434,18,5803.9277,0
3363274,18:09:00,18:09:00,16450,19,6345.6426,0
3363274,18:10:00,18:10:00,16436,20,7066.107,0
3363274,18:11:00,18:11:00,12629,21,7378.879,0
3363274,18:12:00,18:12:00,12605,22,7818.394,0
3363274,18:12:00,18:12:00,12606,23,8114.7725,0
3363274,18:13:00,18:13:00,12630,24,8267.029,
3363274,18:13:00,18:13:00,15263,25,8393.479,0
3363274,18:13:00,18:13:00,12631,26,8476.17,0
3363274,18:13:00,18:13:00,12632,27,8727.709,0
3363274,18:13:00,18:13:00,16438,28,8784.283,0
3363274,18:14:00,18:14:00,12657,29,9294.376,0
3363274,18:15:00,18:15:00,12658,30,9867.586,
3363274,18:15:00,18:15:00,12661,31,10096.982,0
3363274,18:15:00,18:15:00,12663,32,10448.998,0
3363274,18:16:00,18:16:00,12665,33,10959.77,0
3363274,18:17:00,18:17:00,12667,34,11265.63,0
3363274,18:17:00,18:17:00,12668,35,11431.319,0
3363274,18:17:00,18:17:00,12669,36,11561.144,0
3363274,18:18:00,18:18:00,12670,37,11755.205,0
3363274,18:18:00,18:18:00,12671,38,12022.132,0
3363274,18:19:00,18:19:00,12673,39,12766.987,0
3363274,18:20:00,18:20:00,12674,40,13069.244,0
3363274,18:20:00,18:20:00,12675,41,13207.951,0
3363274,18:20:00,18:20:00,12676,42,13433.031,0
3363274,18:21:00,18:21:00,12677,43,13599.32,0
3363274,18:21:00,18:21:00,12678,44,13784.796,0
3363274,18:21:00,18:21:00,12679,45,14009.503,0
3363274,18:22:00,18:22:00,14319,46,14161.675,0
3363274,18:22:00,18:22:00,14460,47,14294.013,0
3363274,18:23:00,18:23:00,15269,48,14928.56,0
3363274,18:23:00,18:23:00,12900,49,15020.494,0
3363274,18:23:00,18:23:00,14193,50,15124.462,0
3363274,18:23:00,18:23:00,12834,51,15265.918,0
3363274,18:24:00,18:24:00,12833,52,15450.952,0
3363274,18:24:00,18:24:00,12832,53,15557.494,0
3363274,18:24:00,18:24:00,12831,54,15770.128,0
3363274,18:25:00,18:25:00,12830,55,16070.956,0
3363274,18:25:00,18:25:00,12818,56,16184.683,0
3363274,18:26:00,18:26:00,12819,57,16356.06,
3363274,18:26:00,18:26:00,12820,58,16503.31,0
3363274,18:26:00,18:26:00,12821,59,16653.387,0
3363274,18:26:00,18:26:00,12822,60,16832.352,0
3363274,18:27:00,18:27:00,12823,61,16986.875,0
3363274,18:29:00,18:29:00,15558,62,18251.22,0
3363274,18:30:00,18:30:00,15559,63,18573.008,0
3363274,18:31:00,18:31:00,15560,64,19027.012,0
3363274,18:32:00,18:32:00,12702,65,19476.033,
3357590,14:21:00,14:21:00,14769,1,0,
3357590,14:24:00,14:24:00,8782,2,1618.9568,0
3357590,14:25:00,14:25:00,8783,3,2023.2751,0
3357590,14:26:00,14:26:00,8967,4,2283.6316,0
3357590,14:26:00,14:26:00,8968,5,2492.552,0
3357590,14:27:00,14:27:00,2932,6,2788.936,0
3357590,14:27:00,14:27:00,2933,7,2956.0938,0
3357590,14:28:00,14:28:00,2935,8,3255.4866,0
3357590,14:28:00,14:28:00,2936,9,3551.9,0
3357590,14:29:00,14:29:00,2938,10,3849.556,0
3357590,14:30:00,14:30:00,2940,11,4295.7583,0
3357590,14:31:00,14:31:00,14868,12,4675.5435,0
3357590,14:32:00,14:32:00,1785,13,5012.174,
3357590,14:32:00,14:32:00,1787,14,5268.173,0
3357590,14:33:00,14:33:00,1789,15,5604.983,0
3357590,14:34:00,14:34:00,7320,16,5843.8765,0
3357590,14:35:00,14:35:00,7321,17,6090.957,0
3357590,14:35:00,14:35:00,7322,18,6316.517,0
3357590,14:37:00,14:37:00,7325,19,6726.5884,
3357590,14:38:00,14:38:00,7327,20,7082.3325,0
3357590,14:39:00,14:39:00,9473,21,7411.899,0
3357590,14:39:00,14:39:00,9474,22,7671.516,0
3357590,14:40:00,14:40:00,9475,23,7905.204,0
3357590,14:41:00,14:41:00,9476,24,8135.934,0
3357590,14:41:00,14:41:00,9477,25,8386.731,0
3357590,14:42:00,14:42:00,9490,26,8686.919,0
3357590,14:44:00,14:44:00,9491,27,9090.245,
3357590,14:45:00,14:45:00,9493,28,9463.938,0
3357590,14:45:00,14:45:00,9494,29,9622.621,0
3357590,14:46:00,14:46:00,9495,30,9875.681,0
3357590,14:46:00,14:46:00,9496,31,10017.74,0
3357590,14:47:00,14:47:00,15161,32,10439.432,0
3357590,14:48:00,14:48:00,9498,33,10699.432,0
3357590,14:49:00,14:49:00,9500,34,10864.568,0
3357590,14:49:00,14:49:00,9502,35,11062.294,0
3357590,14:50:00,14:50:00,9503,36,11289.734,0
3357590,14:50:00,14:50:00,9504,37,11522.921,0
3357590,14:51:00,14:51:00,9506,38,11824.718,0
3357590,14:52:00,14:52:00,13370,39,12062.485,0
3357590,14:53:00,14:53:00,10539,40,12266.231,0
3357590,14:53:00,14:53:00,6584,41,12594.299,0
3357590,14:54:00,14:54:00,9507,42,12726.42,0
3357590,14:55:00,14:55:00,9509,43,13118.447,0
3357590,14:55:00,14:55:00,9510,44,13284.865,0
3357590,14:56:00,14:56:00,9511,45,13524.101,0
3357590,14:58:00,14:58:00,9515,46,14102.807,0
3357590,14:59:00,14:59:00,9516,47,14430.315,0
3357590,15:00:00,15:00:00,9517,48,14678.057,
3357590,15:01:00,15:01:00,13597,49,15181.111,0
3357590,15:02:00,15:02:00,1832,50,15516.088,0
3357590,15:04:00,15:04:00,4916,51,15974.382,0
3357590,15:05:00,15:05:00,4917,52,16207.817,0
3357590,15:06:00,15:06:00,14804,53,16672.635,0
3357590,15:07:00,15:07:00,14805,54,16818.654,0
3357590,15:09:00,15:09:00,14496,55,17343.31,
3357591,15:21:00,15:21:00,14769,1,0,
3357591,15:24:00,15:24:00,8782,2,1618.9568,0
3357591,15:25:00,15:25:00,8783,3,2023.2751,0
3357591,15:26:00,15:26:00,8967,4,2283.6316,0
3357591,15:26:00,15:26:00,8968,5,2492.552,0
3357591,15:27:00,15:27:00,2932,6,2788.936,0
3357591,15:27:00,15:27:00,2933,7,2956.0938,0
3357591,15:28:00,15:28:00,2935,8,3255.4866,0
3357591,15:28:00,15:28:00,2936,9,3551.9,0
3357591,15:29:00,15:29:00,2938,10,3849.556,0
3357591,15:30:00,15:30:00,2940,11,4295.7583,0
3357591,15:31:00,15:31:00,14868,12,4675.5435,0
3357591,15:32:00,15:32:00,1785,13,5012.174,
3357591,15:32:00,15:32:00,1787,14,5268.173,0
3357591,15:33:00,15:33:00,1789,15,5604.983,0
3357591,15:34:00,15:34:00,7320,16,5843.8765,0
3357591,15:35:00,15:35:00,7321,17,6090.957,0
3357591,15:35:00,15:35:00,7322,18,6316.517,0
3357591,15:37:00,15:37:00,7325,19,6726.5884,
3357591,15:38:00,15:38:00,7327,20,7082.3325,0
3357591,15:39:00,15:39:00,9473,21,7411.899,0
3357591,15:39:00,15:39:00,9474,22,7671.516,0
3357591,15:40:00,15:40:00,9475,23,7905.204,0
3357591,15:41:00,15:41:00,9476,24,8135.934,0
3357591,15:41:00,15:41:00,9477,25,8386.731,0
3357591,15:42:00,15:42:00,9490,26,8686.919,0
3357591,15:44:00,15:44:00,9491,27,9090.245,
3357591,15:45:00,15:45:00,9493,28,9463.938,0
3357591,15:45:00,15:45:00,9494,29,9622.621,0
3357591,15:46:00,15:46:00,9495,30,9875.681,0
3357591,15:46:00,15:46:00,9496,31,10017.74,0
3357591,15:47:00,15:47:00,15161,32,10439.432,0
3357591,15:48:00,15:48:00,9498,33,10699.432,0
3357591,15:49:00,15:49:00,9500,34,10864.568,0
3357591,15:49:00,15:49:00,9502,35,11062.294,0
3357591,15:50:00,15:50:00,9503,36,11289.734,0
3357591,15:50:00,15:50:00,9504,37,11522.921,0
3357591,15:51:00,15:51:00,9506,38,11824.718,0
3357591,15:52:00,15:52:00,13370,39,12062.485,0
3357591,15:53:00,15:53:00,10539,40,12266.231,0
3357591,15:53:00,15:53:00,6584,41,12594.299,0
3357591,15:54:00,15:54:00,9507,42,12726.42,0
3357591,15:55:00,15:55:00,9509,43,13118.447,0
3357591,15:55:00,15:55:00,9510,44,13284.865,0
3357591,15:56:00,15:56:00,9511,45,13524.101,0
3357591,15:58:00,15:58:00,9515,46,14102.807,0
3357591,15:59:00,15:59:00,9516,47,14430.315,0
3357591,16:00:00,16:00:00,9517,48,14678.057,
3357591,16:01:00,16:01:00,13597,49,15181.111,0
3357591,16:02:00,16:02:00,1832,50,15516.088,0
3357591,16:04:00,16:04:00,4916,51,15974.382,0
3357591,16:05:00,16:05:00,4917,52,16207.817,0
3357591,16:06:00,16:06:00,14804,53,16672.635,0
3357591,16:07:00,16:07:00,14805,54,16818.654,0
3357591,16:09:00,16:09:00,14496,55,17343.31,
3357592,16:19:00,16:19:00,14769,1,0,
3357592,16:22:00,16:22:00,8782,2,1618.9568,0
3357592,16:23:00,16:23:00,8783,3,2023.2751,0
3357592,16:24:00,16:24:00,8967,4,2283.6316,0
3357592,16:24:00,16:24:00,8968,5,2492.552,0
3357592,16:25:00,16:25:00,2932,6,2788.936,0
3357592,16:25:00,16:25:00,2933,7,2956.0938,0
3357592,16:26:00,16:26:00,2935,8,3255.4866,0
3357592,16:26:00,16:26:00,2936,9,3551.9,0
3357592,16:27:00,16:27:00,2938,10,3849.556,0
3357592,16:28:00,16:28:00,2940,11,4295.7583,0
3357592,16:29:00,16:29:00,14868,12,4675.5435,0
3357592,16:30:00,16:30:00,1785,13,5012.174,
3357592,16:30:00,16:30:00,1787,14,5268.173,0
3357592,16:32:00,16:32:00,1789,15,5604.983,0
3357592,16:32:00,16:32:00,7320,16,5843.8765,0
3357592,16:33:00,16:33:00,7321,17,6090.957,0
3357592,16:34:00,16:34:00,7322,18,6316.517,0
3357592,16:36:00,16:36:00,7325,19,6726.5884,
3357592,16:37:00,16:37:00,7327,20,7082.3325,0
3357592,16:38:00,16:38:00,9473,21,7411.899,0
3357592,16:38:00,16:38:00,9474,22,7671.516,0
3357592,16:39:00,16:39:00,9475,23,7905.204,0
3357592,16:40:00,16:40:00,9476,24,8135.934,0
3357592,16:40:00,16:40:00,9477,25,8386.731,0
3357592,16:41:00,16:41:00,9490,26,8686.919,0
3357592,16:43:00,16:43:00,9491,27,9090.245,
3357592,16:44:00,16:44:00,9493,28,9463.938,0
3357592,16:44:00,16:44:00,9494,29,9622.621,0
3357592,16:45:00,16:45:00,9495,30,9875.681,0
3357592,16:45:00,16:45:00,9496,31,10017.74,0
3357592,16:46:00,16:46:00,15161,32,10439.432,0
3357592,16:47:00,16:47:00,9498,33,10699.432,0
3357592,16:48:00,16:48:00,9500,34,10864.568,0
3357592,16:48:00,16:48:00,9502,35,11062.294,0
3357592,16:49:00,16:49:00,9503,36,11289.734,0
3357592,16:49:00,16:49:00,9504,37,11522.921,0
3357592,16:50:00,16:50:00,9506,38,11824.718,0
3357592,16:51:00,16:51:00,13370,39,12062.485,0
3357592,16:52:00,16:52:00,10539,40,12266.231,0
3357592,16:52:00,16:52:00,6584,41,12594.299,0
3357592,16:53:00,16:53:00,9507,42,12726.42,0
3357592,16:54:00,16:54:00,9509,43,13118.447,0
3357592,16:54:00,16:54:00,9510,44,13284.865,0
3357592,16:55:00,16:55:00,9511,45,13524.101,0
3357592,16:57:00,16:57:00,9515,46,14102.807,0
3357592,16:58:00,16:58:00,9516,47,14430.315,0
3357592,16:59:00,16:59:00,9517,48,14678.057,
3357592,17:00:00,17:00:00,13597,49,15181.111,0
3357592,17:02:00,17:02:00,1832,50,15516.088,0
3357592,17:03:00,17:03:00,4916,51,15974.382,0
3357592,17:04:00,17:04:00,4917,52,16207.817,0
3357592,17:06:00,17:06:00,14804,53,16672.635,0
3357592,17:06:00,17:06:00,14805,54,16818.654,0
3357592,17:09:00,17:09:00,14496,55,17343.31,
3357593,17:19:00,17:19:00,14769,1,0,
3357593,17:22:00,17:22:00,8782,2,1618.9568,0
3357593,17:23:00,17:23:00,8783,3,2023.2751,0
3357593,17:24:00,17:24:00,8967,4,2283.6316,0
3357593,17:24:00,17:24:00,8968,5,2492.552,0
3357593,17:25:00,17:25:00,2932,6,2788.936,0
3357593,17:25:00,17:25:00,2933,7,2956.0938,0
3357593,17:26:00,17:26:00,2935,8,3255.4866,0
3357593,17:26:00,17:26:00,2936,9,3551.9,0
3357593,17:27:00,17:27:00,2938,10,3849.556,0
3357593,17:28:00,17:28:00,2940,11,4295.7583,0
3357593,17:29:00,17:29:00,14868,12,4675.5435,0
3357593,17:30:00,17:30:00,1785,13,5012.174,
3357593,17:30:00,17:30:00,1787,14,5268.173,0
3357593,17:32:00,17:32:00,1789,15,5604.983,0
3357593,17:32:00,17:32:00,7320,16,5843.8765,0
3357593,17:33:00,17:33:00,7321,17,6090.957,0
3357593,17:34:00,17:34:00,7322,18,6316.517,0
3357593,17:36:00,17:36:00,7325,19,6726.5884,
3357593,17:37:00,17:37:00,7327,20,7082.3325,0
3357593,17:38:00,17:38:00,9473,21,7411.899,0
3357593,17:38:00,17:38:00,9474,22,7671.516,0
3357593,17:39:00,17:39:00,9475,23,7905.204,0
3357593,17:40:00,17:40:00,9476,24,8135.934,0
3357593,17:40:00,17:40:00,9477,25,8386.731,0
3357593,17:41:00,17:41:00,9490,26,8686.919,0
3357593,17:43:00,17:43:00,9491,27,9090.245,
3357593,17:44:00,17:44:00,9493,28,9463.938,0
3357593,17:44:00,17:44:00,9494,29,9622.621,0
3357593,17:45:00,17:45:00,9495,30,9875.681,0
3357593,17:45:00,17:45:00,9496,31,10017.74,0
3357593,17:46:00,17:46:00,15161,32,10439.432,0
3357593,17:47:00,17:47:00,9498,33,10699.432,0
3357593,17:48:00,17:48:00,9500,34,10864.568,0
3357593,17:48:00,17:48:00,9502,35,11062.294,0
3357593,17:49:00,17:49:00,9503,36,11289.734,0
3357593,17:49:00,17:49:00,9504,37,11522.921,0
3357593,17:50:00,17:50:00,9506,38,11824.718,0
3357593,17:51:00,17:51:00,13370,39,12062.485,0
3357593,17:52:00,17:52:00,10539,40,12266.231,0
3357593,17:52:00,17:52:00,6584,41,12594.299,0
3357593,17:53:00,17:53:00,9507,42,12726.42,0
3357593,17:54:00,17:54:00,9509,43,13118.447,0
3357593,17:54:00,17:54:00,9510,44,13284.865,0
3357593,17:55:00,17:55:00,9511,45,13524.101,0
3357593,17:57:00,17:57:00,9515,46,14102.807,0
3357593,17:58:00,17:58:00,9516,47,14430.315,0
3357593,17:59:00,17:59:00,9517,48,14678.057,
3357593,18:00:00,18:00:00,13597,49,15181.111,0
3357593,18:02:00,18:02:00,1832,50,15516.088,0
3357593,18:03:00,18:03:00,4916,51,15974.382,0
3357593,18:04:00,18:04:00,4917,52,16207.817,0
3357593,18:06:00,18:06:00,14804,53,16672.635,0
3357593,18:06:00,18:06:00,14805,54,16818.654,0
3357593,18:09:00,18:09:00,14496,55,17343.31,
3357594,18:23:00,18:23:00,14769,1,0,
3357594,18:26:00,18:26:00,8782,2,1618.9568,0
3357594,18:27:00,18:27:00,8783,3,2023.2751,0
3357594,18:27:00,18:27:00,8967,4,2283.6316,0
3357594,18:27:00,18:27:00,8968,5,2492.552,0
3357594,18:28:00,18:28:00,2932,6,2788.936,0
3357594,18:28:00,18:28:00,2933,7,2956.0938,0
3357594,18:29:00,18:29:00,2935,8,3255.4866,0
3357594,18:30:00,18:30:00,2936,9,3551.9,0
3357594,18:30:00,18:30:00,2938,10,3849.556,0
3357594,18:31:00,18:31:00,2940,11,4295.7583,0
3357594,18:32:00,18:32:00,14868,12,4675.5435,0
3357594,18:33:00,18:33:00,1785,13,5012.174,
3357594,18:33:00,18:33:00,1787,14,5268.173,0
3357594,18:34:00,18:34:00,1789,15,5604.983,0
3357594,18:35:00,18:35:00,7320,16,5843.8765,0
3357594,18:36:00,18:36:00,7321,17,6090.957,0
3357594,18:36:00,18:36:00,7322,18,6316.517,0
3357594,18:38:00,18:38:00,7325,19,6726.5884,
3357594,18:38:00,18:38:00,7327,20,7082.3325,0
3357594,18:39:00,18:39:00,9473,21,7411.899,0
3357594,18:40:00,18:40:00,9474,22,7671.516,0
3357594,18:40:00,18:40:00,9475,23,7905.204,0
3357594,18:41:00,18:41:00,9476,24,8135.934,0
3357594,18:42:00,18:42:00,9477,25,8386.731,0
3357594,18:42:00,18:42:00,9490,26,8686.919,0
3357594,18:44:00,18:44:00,9491,27,9090.245,
3357594,18:45:00,18:45:00,9493,28,9463.938,0
3357594,18:45:00,18:45:00,9494,29,9622.621,0
3357594,18:46:00,18:46:00,9495,30,9875.681,0
3357594,18:46:00,18:46:00,9496,31,10017.74,0
3357594,18:47:00,18:47:00,15161,32,10439.432,0
3357594,18:48:00,18:48:00,9498,33,10699.432,0
3357594,18:49:00,18:49:00,9500,34,10864.568,0
3357594,18:49:00,18:49:00,9502,35,11062.294,0
3357594,18:50:00,18:50:00,9503,36,11289.734,0
3357594,18:50:00,18:50:00,9504,37,11522.921,0
3357594,18:51:00,18:51:00,9506,38,11824.718,0
3357594,18:52:00,18:52:00,13370,39,12062.485,0
3357594,18:53:00,18:53:00,10539,40,12266.231,0
3357594,18:53:00,18:53:00,6584,41,12594.299,0
3357594,18:54:00,18:54:00,9507,42,12726.42,0
3357594,18:55:00,18:55:00,9509,43,13118.447,0
3357594,18:55:00,18:55:00,9510,44,13284.865,0
3357594,18:56:00,18:56:00,9511,45,13524.101,0
3357594,18:58:00,18:58:00,9515,46,14102.807,0
3357594,18:59:00,18:59:00,9516,47,14430.315,0
3357594,19:00:00,19:00:00,9517,48,14678.057,
3357594,19:01:00,19:01:00,13597,49,15181.111,0
3357594,19:02:00,19:02:00,1832,50,15516.088,0
3357594,19:04:00,19:04:00,4916,51,15974.382,0
3357594,19:05:00,19:05:00,4917,52,16207.817,0
3357594,19:06:00,19:06:00,14804,53,16672.635,0
3357594,19:07:00,19:07:00,14805,54,16818.654,0
3357594,19:09:00,19:09:00,14496,55,17343.31,
3357595,19:23:00,19:23:00,14769,1,0,
3357595,19:26:00,19:26:00,8782,2,1618.9568,0
3357595,19:27:00,19:27:00,8783,3,2023.2751,0
3357595,19:27:00,19:27:00,8967,4,2283.6316,0
3357595,19:27:00,19:27:00,8968,5,2492.552,0
3357595,19:28:00,19:28:00,2932,6,2788.936,0
3357595,19:28:00,19:28:00,2933,7,2956.0938,0
3357595,19:29:00,19:29:00,2935,8,3255.4866,0
3357595,19:30:00,19:30:00,2936,9,3551.9,0
3357595,19:30:00,19:30:00,2938,10,3849.556,0
3357595,19:31:00,19:31:00,2940,11,4295.7583,0
3357595,19:32:00,19:32:00,14868,12,4675.5435,0
3357595,19:33:00,19:33:00,1785,13,5012.174,
3357595,19:33:00,19:33:00,1787,14,5268.173,0
3357595,19:34:00,19:34:00,1789,15,5604.983,0
3357595,19:35:00,19:35:00,7320,16,5843.8765,0
3357595,19:36:00,19:36:00,7321,17,6090.957,0
3357595,19:36:00,19:36:00,7322,18,6316.517,0
3357595,19:38:00,19:38:00,7325,19,6726.5884,
3357595,19:38:00,19:38:00,7327,20,7082.3325,0
3357595,19:39:00,19:39:00,9473,21,7411.899,0
3357595,19:40:00,19:40:00,9474,22,7671.516,0
3357595,19:40:00,19:40:00,9475,23,7905.204,0
3357595,19:41:00,19:41:00,9476,24,8135.934,0
3357595,19:42:00,19:42:00,9477,25,8386.731,0
3357595,19:42:00,19:42:00,9490,26,8686.919,0
3357595,19:44:00,19:44:00,9491,27,9090.245,
3357595,19:45:00,19:45:00,9493,28,9463.938,0
3357595,19:45:00,19:45:00,9494,29,9622.621,0
3357595,19:46:00,19:46:00,9495,30,9875.681,0
3357595,19:46:00,19:46:00,9496,31,10017.74,0
3357595,19:47:00,19:47:00,15161,32,10439.432,0
3357595,19:48:00,19:48:00,9498,33,10699.432,0
3357595,19:49:00,19:49:00,9500,34,10864.568,0
3357595,19:49:00,19:49:00,9502,35,11062.294,0
3357595,19:50:00,19:50:00,9503,36,11289.734,0
3357595,19:50:00,19:50:00,9504,37,11522.921,0
3357595,19:51:00,19:51:00,9506,38,11824.718,0
3357595,19:52:00,19:52:00,13370,39,12062.485,0
3357595,19:53:00,19:53:00,10539,40,12266.231,0
3357595,19:53:00,19:53:00,6584,41,12594.299,0
3357595,19:54:00,19:54:00,9507,42,12726.42,0
3357595,19:55:00,19:55:00,9509,43,13118.447,0
3357595,19:55:00,19:55:00,9510,44,13284.865,0
3357595,19:56:00,19:56:00,9511,45,13524.101,0
3357595,19:58:00,19:58:00,9515,46,14102.807,0
3357595,19:59:00,19:59:00,9516,47,14430.315,0
3357595,20:00:00,20:00:00,9517,48,14678.057,
3357595,20:01:00,20:01:00,13597,49,15181.111,0
3357595,20:02:00,20:02:00,1832,50,15516.088,0
3357595,20:04:00,20:04:00,4916,51,15974.382,0
3357595,20:05:00,20:05:00,4917,52,16207.817,0
3357595,20:06:00,20:06:00,14804,53,16672.635,0
3357595,20:07:00,20:07:00,14805,54,16818.654,0
3357595,20:09:00,20:09:00,14496,55,17343.31,
3357596,05:22:00,05:22:00,14769,1,0,
3357596,05:25:00,05:25:00,8782,2,1618.9568,0
3357596,05:26:00,05:26:00,8783,3,2023.2751,0
3357596,05:26:00,05:26:00,8967,4,2283.6316,0
3357596,05:26:00,05:26:00,8968,5,2492.552,0
3357596,05:27:00,05:27:00,2932,6,2788.936,0
3357596,05:27:00,05:27:00,2933,7,2956.0938,0
3357596,05:28:00,05:28:00,2935,8,3255.4866,0
3357596,05:29:00,05:29:00,2936,9,3551.9,0
3357596,05:29:00,05:29:00,2938,10,3849.556,0
3357596,05:30:00,05:30:00,2940,11,4295.7583,0
3357596,05:31:00,05:31:00,14868,12,4675.5435,0
3357596,05:32:00,05:32:00,1785,13,5012.174,
3357596,05:32:00,05:32:00,1787,14,5268.173,0
3357596,05:33:00,05:33:00,1789,15,5604.983,0
3357596,05:34:00,05:34:00,7320,16,5843.8765,0
3357596,05:35:00,05:35:00,7321,17,6090.957,0
3357596,05:35:00,05:35:00,7322,18,6316.517,0
3357596,05:37:00,05:37:00,7325,19,6726.5884,
3357596,05:37:00,05:37:00,7327,20,7082.3325,0
3357596,05:38:00,05:38:00,9473,21,7411.899,0
3357596,05:39:00,05:39:00,9474,22,7671.516,0
3357596,05:39:00,05:39:00,9475,23,7905.204,0
3357596,05:40:00,05:40:00,9476,24,8135.934,0
3357596,05:41:00,05:41:00,9477,25,8386.731,0
3357596,05:41:00,05:41:00,9490,26,8686.919,0
3357596,05:43:00,05:43:00,9491,27,9090.245,
3357596,05:44:00,05:44:00,9493,28,9463.938,0
3357596,05:44:00,05:44:00,9494,29,9622.621,0
3357596,05:45:00,05:45:00,9495,30,9875.681,0
3357596,05:45:00,05:45:00,9496,31,10017.74,0
3357596,05:46:00,05:46:00,15161,32,10439.432,0
3357596,05:47:00,05:47:00,9498,33,10699.432,0
3357596,05:48:00,05:48:00,9500,34,10864.568,0
3357596,05:48:00,05:48:00,9502,35,11062.294,0
3357596,05:49:00,05:49:00,9503,36,11289.734,0
3357596,05:49:00,05:49:00,9504,37,11522.921,0
3357596,05:50:00,05:50:00,9506,38,11824.718,0
3357596,05:51:00,05:51:00,13370,39,12062.485,0
3357596,05:52:00,05:52:00,10539,40,12266.231,0
3357596,05:52:00,05:52:00,6584,41,12594.299,0
3357596,05:53:00,05:53:00,9507,42,12726.42,0
3357596,05:54:00,05:54:00,9509,43,13118.447,0
3357596,05:54:00,05:54:00,9510,44,13284.865,0
3357596,05:55:00,05:55:00,9511,45,13524.101,0
3357596,05:57:00,05:57:00,9515,46,14102.807,0
3357596,05:58:00,05:58:00,9516,47,14430.315,0
3357596,05:59:00,05:59:00,9517,48,14678.057,
3357596,06:00:00,06:00:00,13597,49,15181.111,0
3357596,06:02:00,06:02:00,1832,50,15516.088,0
3357596,06:03:00,06:03:00,4916,51,15974.382,0
3357596,06:04:00,06:04:00,4917,52,16207.817,0
3357596,06:06:00,06:06:00,14804,53,16672.635,0
3357596,06:06:00,06:06:00,14805,54,16818.654,0
3357596,06:09:00,06:09:00,14496,55,17343.31,
3357597,04:26:00,04:26:00,14769,1,0,
3357597,04:28:00,04:28:00,8782,2,1618.9568,0
3357597,04:29:00,04:29:00,8783,3,2023.2751,0
3357597,04:30:00,04:30:00,8967,4,2283.6316,0
3357597,04:30:00,04:30:00,8968,5,2492.552,0
3357597,04:30:00,04:30:00,2932,6,2788.936,0
3357597,04:31:00,04:31:00,2933,7,2956.0938,0
3357597,04:31:00,04:31:00,2935,8,3255.4866,0
3357597,04:32:00,04:32:00,2936,9,3551.9,0
3357597,04:32:00,04:32:00,2938,10,3849.556,0
3357597,04:33:00,04:33:00,2940,11,4295.7583,0
3357597,04:34:00,04:34:00,14868,12,4675.5435,0
3357597,04:35:00,04:35:00,1785,13,5012.174,
3357597,04:35:00,04:35:00,1787,14,5268.173,0
3357597,04:36:00,04:36:00,1789,15,5604.983,0
3357597,04:37:00,04:37:00,7320,16,5843.8765,0
3357597,04:38:00,04:38:00,7321,17,6090.957,0
3357597,04:38:00,04:38:00,7322,18,6316.517,0
3357597,04:40:00,04:40:00,7325,19,6726.5884,
3357597,04:40:00,04:40:00,7327,20,7082.3325,0
3357597,04:41:00,04:41:00,9473,21,7411.899,0
3357597,04:42:00,04:42:00,9474,22,7671.516,0
3357597,04:42:00,04:42:00,9475,23,7905.204,0
3357597,04:43:00,04:43:00,9476,24,8135.934,0
3357597,04:44:00,04:44:00,9477,25,8386.731,0
3357597,04:44:00,04:44:00,9490,26,8686.919,0
3357597,04:46:00,04:46:00,9491,27,9090.245,
3357597,04:47:00,04:47:00,9493,28,9463.938,0
3357597,04:47:00,04:47:00,9494,29,9622.621,0
3357597,04:48:00,04:48:00,9495,30,9875.681,0
3357597,04:48:00,04:48:00,9496,31,10017.74,0
3357597,04:49:00,04:49:00,15161,32,10439.432,0
3357597,04:50:00,04:50:00,9498,33,10699.432,0
3357597,04:50:00,04:50:00,9500,34,10864.568,0
3357597,04:51:00,04:51:00,9502,35,11062.294,0
3357597,04:51:00,04:51:00,9503,36,11289.734,0
3357597,04:52:00,04:52:00,9504,37,11522.921,0
3357597,04:53:00,04:53:00,9506,38,11824.718,0
3357597,04:53:00,04:53:00,13370,39,12062.485,0
3357597,04:54:00,04:54:00,10539,40,12266.231,0
3357597,04:55:00,04:55:00,6584,41,12594.299,0
3357597,04:55:00,04:55:00,9507,42,12726.42,0
3357597,04:56:00,04:56:00,9509,43,13118.447,0
3357597,04:57:00,04:57:00,9510,44,13284.865,0
3357597,04:57:00,04:57:00,9511,45,13524.101,0
3357597,04:59:00,04:59:00,9515,46,14102.807,0
3357597,05:00:00,05:00:00,9516,47,14430.315,0
3357597,05:01:00,05:01:00,9517,48,14678.057,
3357597,05:02:00,05:02:00,13597,49,15181.111,0
3357597,05:03:00,05:03:00,1832,50,15516.088,0
3357597,05:04:00,05:04:00,4916,51,15974.382,0
3357597,05:05:00,05:05:00,4917,52,16207.817,0
3357597,05:06:00,05:06:00,14804,53,16672.635,0
3357597,05:07:00,05:07:00,14805,54,16818.654,0
3357597,05:09:00,05:09:00,14496,55,17343.31,
3357598,06:22:00,06:22:00,14769,1,0,
3357598,06:25:00,06:25:00,8782,2,1618.9568,0
3357598,06:26:00,06:26:00,8783,3,2023.2751,0
3357598,06:26:00,06:26:00,8967,4,2283.6316,0
3357598,06:26:00,06:26:00,8968,5,2492.552,0
3357598,06:27:00,06:27:00,2932,6,2788.936,0
3357598,06:27:00,06:27:00,2933,7,2956.0938,0
3357598,06:28:00,06:28:00,2935,8,3255.4866,0
3357598,06:29:00,06:29:00,2936,9,3551.9,0
3357598,06:29:00,06:29:00,2938,10,3849.556,0
3357598,06:30:00,06:30:00,2940,11,4295.7583,0
3357598,06:31:00,06:31:00,14868,12,4675.5435,0
3357598,06:32:00,06:32:00,1785,13,5012.174,
3357598,06:32:00,06:32:00,1787,14,5268.173,0
3357598,06:33:00,06:33:00,1789,15,5604.983,0
3357598,06:34:00,06:34:00,7320,16,5843.8765,0
3357598,06:35:00,06:35:00,7321,17,6090.957,0
3357598,06:35:00,06:35:00,7322,18,6316.517,0
3357598,06:37:00,06:37:00,7325,19,6726.5884,
3357598,06:37:00,06:37:00,7327,20,7082.3325,0
3357598,06:38:00,06:38:00,9473,21,7411.899,0
3357598,06:39:00,06:39:00,9474,22,7671.516,0
3357598,06:39:00,06:39:00,9475,23,7905.204,0
3357598,06:40:00,06:40:00,9476,24,8135.934,0
3357598,06:41:00,06:41:00,9477,25,8386.731,0
3357598,06:41:00,06:41:00,9490,26,8686.919,0
3357598,06:43:00,06:43:00,9491,27,9090.245,
3357598,06:44:00,06:44:00,9493,28,9463.938,0
3357598,06:44:00,06:44:00,9494,29,9622.621,0
3357598,06:45:00,06:45:00,9495,30,9875.681,0
3357598,06:45:00,06:45:00,9496,31,10017.74,0
3357598,06:46:00,06:46:00,15161,32,10439.432,0
3357598,06:47:00,06:47:00,9498,33,10699.432,0
3357598,06:48:00,06:48:00,9500,34,10864.568,0
3357598,06:48:00,06:48:00,9502,35,11062.294,0
3357598,06:49:00,06:49:00,9503,36,11289.734,0
3357598,06:49:00,06:49:00,9504,37,11522.921,0
3357598,06:50:00,06:50:00,9506,38,11824.718,0
3357598,06:51:00,06:51:00,13370,39,12062.485,0
3357598,06:52:00,06:52:00,10539,40,12266.231,0
3357598,06:52:00,06:52:00,6584,41,12594.299,0
3357598,06:53:00,06:53:00,9507,42,12726.42,0
3357598,06:54:00,06:54:00,9509,43,13118.447,0
3357598,06:54:00,06:54:00,9510,44,13284.865,0
3357598,06:55:00,06:55:00,9511,45,13524.101,0
3357598,06:57:00,06:57:00,9515,46,14102.807,0
3357598,06:58:00,06:58:00,9516,47,14430.315,0
3357598,06:59:00,06:59:00,9517,48,14678.057,
3357598,07:00:00,07:00:00,13597,49,15181.111,0
3357598,07:02:00,07:02:00,1832,50,15516.088,0
3357598,07:03:00,07:03:00,4916,51,15974.382,0
3357598,07:04:00,07:04:00,4917,52,16207.817,0
3357598,07:06:00,07:06:00,14804,53,16672.635,0
3357598,07:06:00,07:06:00,14805,54,16818.654,0
3357598,07:09:00,07:09:00,14496,55,17343.31,
3357599,07:22:00,07:22:00,14769,1,0,
3357599,07:25:00,07:25:00,8782,2,1618.9568,0
3357599,07:26:00,07:26:00,8783,3,2023.2751,0
3357599,07:26:00,07:26:00,8967,4,2283.6316,0
3357599,07:26:00,07:26:00,8968,5,2492.552,0
3357599,07:27:00,07:27:00,2932,6,2788.936,0
3357599,07:27:00,07:27:00,2933,7,2956.0938,0
3357599,07:28:00,07:28:00,2935,8,3255.4866,0
3357599,07:29:00,07:29:00,2936,9,3551.9,0
3357599,07:29:00,07:29:00,2938,10,3849.556,0
3357599,07:30:00,07:30:00,2940,11,4295.7583,0
3357599,07:31:00,07:31:00,14868,12,4675.5435,0
3357599,07:32:00,07:32:00,1785,13,5012.174,
3357599,07:32:00,07:32:00,1787,14,5268.173,0
3357599,07:33:00,07:33:00,1789,15,5604.983,0
3357599,07:34:00,07:34:00,7320,16,5843.8765,0
3357599,07:35:00,07:35:00,7321,17,6090.957,0
3357599,07:35:00,07:35:00,7322,18,6316.517,0
3357599,07:37:00,07:37:00,7325,19,6726.5884,
3357599,07:37:00,07:37:00,7327,20,7082.3325,0
3357599,07:38:00,07:38:00,9473,21,7411.899,0
3357599,07:39:00,07:39:00,9474,22,7671.516,0
3357599,07:39:00,07:39:00,9475,23,7905.204,0
3357599,07:40:00,07:40:00,9476,24,8135.934,0
3357599,07:41:00,07:41:00,9477,25,8386.731,0
3357599,07:41:00,07:41:00,9490,26,8686.919,0
3357599,07:43:00,07:43:00,9491,27,9090.245,
3357599,07:44:00,07:44:00,9493,28,9463.938,0
3357599,07:44:00,07:44:00,9494,29,9622.621,0
3357599,07:45:00,07:45:00,9495,30,9875.681,0
3357599,07:45:00,07:45:00,9496,31,10017.74,0
3357599,07:46:00,07:46:00,15161,32,10439.432,0
3357599,07:47:00,07:47:00,9498,33,10699.432,0
3357599,07:48:00,07:48:00,9500,34,10864.568,0
3357599,07:48:00,07:48:00,9502,35,11062.294,0
3357599,07:49:00,07:49:00,9503,36,11289.734,0
3357599,07:49:00,07:49:00,9504,37,11522.921,0
3357599,07:50:00,07:50:00,9506,38,11824.718,0
3357599,07:51:00,07:51:00,13370,39,12062.485,0
3357599,07:52:00,07:52:00,10539,40,12266.231,0
3357599,07:52:00,07:52:00,6584,41,12594.299,0
3357599,07:53:00,07:53:00,9507,42,12726.42,0
3357599,07:54:00,07:54:00,9509,43,13118.447,0
3357599,07:54:00,07:54:00,9510,44,13284.865,0
3357599,07:55:00,07:55:00,9511,45,13524.101,0
3357599,07:57:00,07:57:00,9515,46,14102.807,0
3357599,07:58:00,07:58:00,9516,47,14430.315,0
3357599,07:59:00,07:59:00,9517,48,14678.057,
3357599,08:00:00,08:00:00,13597,49,15181.111,0
3357599,08:02:00,08:02:00,1832,50,15516.088,0
3357599,08:03:00,08:03:00,4916,51,15974.382,0
3357599,08:04:00,08:04:00,4917,52,16207.817,0
3357599,08:06:00,08:06:00,14804,53,16672.635,0
3357599,08:06:00,08:06:00,14805,54,16818.654,0
3357599,08:09:00,08:09:00,14496,55,17343.31,
3357600,08:22:00,08:22:00,14769,1,0,
3357600,08:25:00,08:25:00,8782,2,1618.9568,0
3357600,08:26:00,08:26:00,8783,3,2023.2751,0
3357600,08:26:00,08:26:00,8967,4,2283.6316,0
3357600,08:26:00,08:26:00,8968,5,2492.552,0
3357600,08:27:00,08:27:00,2932,6,2788.936,0
3357600,08:27:00,08:27:00,2933,7,2956.0938,0
3357600,08:28:00,08:28:00,2935,8,3255.4866,0
3357600,08:29:00,08:29:00,2936,9,3551.9,0
3357600,08:29:00,08:29:00,2938,10,3849.556,0
3357600,08:30:00,08:30:00,2940,11,4295.7583,0
3357600,08:31:00,08:31:00,14868,12,4675.5435,0
3357600,08:32:00,08:32:00,1785,13,5012.174,
3357600,08:32:00,08:32:00,1787,14,5268.173,0
3357600,08:33:00,08:33:00,1789,15,5604.983,0
3357600,08:34:00,08:34:00,7320,16,5843.8765,0
3357600,08:35:00,08:35:00,7321,17,6090.957,0
3357600,08:35:00,08:35:00,7322,18,6316.517,0
3357600,08:37:00,08:37:00,7325,19,6726.5884,
3357600,08:37:00,08:37:00,7327,20,7082.3325,0
3357600,08:38:00,08:38:00,9473,21,7411.899,0
3357600,08:39:00,08:39:00,9474,22,7671.516,0
3357600,08:39:00,08:39:00,9475,23,7905.204,0
3357600,08:40:00,08:40:00,9476,24,8135.934,0
3357600,08:41:00,08:41:00,9477,25,8386.731,0
3357600,08:41:00,08:41:00,9490,26,8686.919,0
3357600,08:43:00,08:43:00,9491,27,9090.245,
3357600,08:44:00,08:44:00,9493,28,9463.938,0
3357600,08:44:00,08:44:00,9494,29,9622.621,0
3357600,08:45:00,08:45:00,9495,30,9875.681,0
3357600,08:45:00,08:45:00,9496,31,10017.74,0
3357600,08:46:00,08:46:00,15161,32,10439.432,0
3357600,08:47:00,08:47:00,9498,33,10699.432,0
3357600,08:48:00,08:48:00,9500,34,10864.568,0
3357600,08:48:00,08:48:00,9502,35,11062.294,0
3357600,08:49:00,08:49:00,9503,36,11289.734,0
3357600,08:49:00,08:49:00,9504,37,11522.921,0
3357600,08:50:00,08:50:00,9506,38,11824.718,0
3357600,08:51:00,08:51:00,13370,39,12062.485,0
3357600,08:52:00,08:52:00,10539,40,12266.231,0
3357600,08:52:00,08:52:00,6584,41,12594.299,0
3357600,08:53:00,08:53:00,9507,42,12726.42,0
3357600,08:54:00,08:54:00,9509,43,13118.447,0
3357600,08:54:00,08:54:00,9510,44,13284.865,0
3357600,08:55:00,08:55:00,9511,45,13524.101,0
3357600,08:57:00,08:57:00,9515,46,14102.807,0
3357600,08:58:00,08:58:00,9516,47,14430.315,0
3357600,08:59:00,08:59:00,9517,48,14678.057,
3357600,09:00:00,09:00:00,13597,49,15181.111,0
3357600,09:02:00,09:02:00,1832,50,15516.088,0
3357600,09:03:00,09:03:00,4916,51,15974.382,0
3357600,09:04:00,09:04:00,4917,52,16207.817,0
3357600,09:06:00,09:06:00,14804,53,16672.635,0
3357600,09:06:00,09:06:00,14805,54,16818.654,0
3357600,09:09:00,09:09:00,14496,55,17343.31,
3357601,09:22:00,09:22:00,14769,1,0,
3357601,09:25:00,09:25:00,8782,2,1618.9568,0
3357601,09:26:00,09:26:00,8783,3,2023.2751,0
3357601,09:26:00,09:26:00,8967,4,2283.6316,0
3357601,09:26:00,09:26:00,8968,5,2492.552,0
3357601,09:27:00,09:27:00,2932,6,2788.936,0
3357601,09:27:00,09:27:00,2933,7,2956.0938,0
3357601,09:28:00,09:28:00,2935,8,3255.4866,0
3357601,09:29:00,09:29:00,2936,9,3551.9,0
3357601,09:29:00,09:29:00,2938,10,3849.556,0
3357601,09:30:00,09:30:00,2940,11,4295.7583,0
3357601,09:31:00,09:31:00,14868,12,4675.5435,0
3357601,09:32:00,09:32:00,1785,13,5012.174,
3357601,09:32:00,09:32:00,1787,14,5268.173,0
3357601,09:33:00,09:33:00,1789,15,5604.983,0
3357601,09:34:00,09:34:00,7320,16,5843.8765,0
3357601,09:35:00,09:35:00,7321,17,6090.957,0
3357601,09:35:00,09:35:00,7322,18,6316.517,0
3357601,09:37:00,09:37:00,7325,19,6726.5884,
3357601,09:37:00,09:37:00,7327,20,7082.3325,0
3357601,09:38:00,09:38:00,9473,21,7411.899,0
3357601,09:39:00,09:39:00,9474,22,7671.516,0
3357601,09:39:00,09:39:00,9475,23,7905.204,0
3357601,09:40:00,09:40:00,9476,24,8135.934,0
3357601,09:41:00,09:41:00,9477,25,8386.731,0
3357601,09:41:00,09:41:00,9490,26,8686.919,0
3357601,09:43:00,09:43:00,9491,27,9090.245,
3357601,09:44:00,09:44:00,9493,28,9463.938,0
3357601,09:44:00,09:44:00,9494,29,9622.621,0
3357601,09:45:00,09:45:00,9495,30,9875.681,0
3357601,09:45:00,09:45:00,9496,31,10017.74,0
3357601,09:46:00,09:46:00,15161,32,10439.432,0
3357601,09:47:00,09:47:00,9498,33,10699.432,0
3357601,09:48:00,09:48:00,9500,34,10864.568,0
3357601,09:48:00,09:48:00,9502,35,11062.294,0
3357601,09:49:00,09:49:00,9503,36,11289.734,0
3357601,09:49:00,09:49:00,9504,37,11522.921,0
3357601,09:50:00,09:50:00,9506,38,11824.718,0
3357601,09:51:00,09:51:00,13370,39,12062.485,0
3357601,09:52:00,09:52:00,10539,40,12266.231,0
3357601,09:52:00,09:52:00,6584,41,12594.299,0
3357601,09:53:00,09:53:00,9507,42,12726.42,0
3357601,09:54:00,09:54:00,9509,43,13118.447,0
3357601,09:54:00,09:54:00,9510,44,13284.865,0
3357601,09:55:00,09:55:00,9511,45,13524.101,0
3357601,09:57:00,09:57:00,9515,46,14102.807,0
3357601,09:58:00,09:58:00,9516,47,14430.315,0
3357601,09:59:00,09:59:00,9517,48,14678.057,
3357601,10:00:00,10:00:00,13597,49,15181.111,0
3357601,10:02:00,10:02:00,1832,50,15516.088,0
3357601,10:03:00,10:03:00,4916,51,15974.382,0
3357601,10:04:00,10:04:00,4917,52,16207.817,0
3357601,10:06:00,10:06:00,14804,53,16672.635,0
3357601,10:06:00,10:06:00,14805,54,16818.654,0
3357601,10:09:00,10:09:00,14496,55,17343.31,
3357602,10:24:00,10:24:00,14769,1,0,
3357602,10:27:00,10:27:00,8782,2,1618.9568,0
3357602,10:28:00,10:28:00,8783,3,2023.2751,0
3357602,10:28:00,10:28:00,8967,4,2283.6316,0
3357602,10:28:00,10:28:00,8968,5,2492.552,0
3357602,10:29:00,10:29:00,2932,6,2788.936,0
3357602,10:29:00,10:29:00,2933,7,2956.0938,0
3357602,10:30:00,10:30:00,2935,8,3255.4866,0
3357602,10:31:00,10:31:00,2936,9,3551.9,0
3357602,10:31:00,10:31:00,2938,10,3849.556,0
3357602,10:32:00,10:32:00,2940,11,4295.7583,0
3357602,10:33:00,10:33:00,14868,12,4675.5435,0
3357602,10:34:00,10:34:00,1785,13,5012.174,
3357602,10:34:00,10:34:00,1787,14,5268.173,0
3357602,10:35:00,10:35:00,1789,15,5604.983,0
3357602,10:36:00,10:36:00,7320,16,5843.8765,0
3357602,10:37:00,10:37:00,7321,17,6090.957,0
3357602,10:37:00,10:37:00,7322,18,6316.517,0
3357602,10:39:00,10:39:00,7325,19,6726.5884,
3357602,10:39:00,10:39:00,7327,20,7082.3325,0
3357602,10:40:00,10:40:00,9473,21,7411.899,0
3357602,10:41:00,10:41:00,9474,22,7671.516,0
3357602,10:41:00,10:41:00,9475,23,7905.204,0
3357602,10:42:00,10:42:00,9476,24,8135.934,0
3357602,10:43:00,10:43:00,9477,25,8386.731,0
3357602,10:43:00,10:43:00,9490,26,8686.919,0
3357602,10:45:00,10:45:00,9491,27,9090.245,
3357602,10:46:00,10:46:00,9493,28,9463.938,0
3357602,10:46:00,10:46:00,9494,29,9622.621,0
3357602,10:47:00,10:47:00,9495,30,9875.681,0
3357602,10:47:00,10:47:00,9496,31,10017.74,0
3357602,10:48:00,10:48:00,15161,32,10439.432,0
3357602,10:49:00,10:49:00,9498,33,10699.432,0
3357602,10:49:00,10:49:00,9500,34,10864.568,0
3357602,10:50:00,10:50:00,9502,35,11062.294,0
3357602,10:50:00,10:50:00,9503,36,11289.734,0
3357602,10:51:00,10:51:00,9504,37,11522.921,0
3357602,10:52:00,10:52:00,9506,38,11824.718,0
3357602,10:52:00,10:52:00,13370,39,12062.485,0
3357602,10:53:00,10:53:00,10539,40,12266.231,0
3357602,10:54:00,10:54:00,6584,41,12594.299,0
3357602,10:54:00,10:54:00,9507,42,12726.42,0
3357602,10:55:00,10:55:00,9509,43,13118.447,0
3357602,10:56:00,10:56:00,9510,44,13284.865,0
3357602,10:56:00,10:56:00,9511,45,13524.101,0
3357602,10:58:00,10:58:00,9515,46,14102.807,0
3357602,10:59:00,10:59:00,9516,47,14430.315,0
3357602,11:00:00,11:00:00,9517,48,14678.057,
3357602,11:01:00,11:01:00,13597,49,15181.111,0
3357602,11:02:00,11:02:00,1832,50,15516.088,0
3357602,11:04:00,11:04:00,4916,51,15974.382,0
3357602,11:05:00,11:05:00,4917,52,16207.817,0
3357602,11:06:00,11:06:00,14804,53,16672.635,0
3357602,11:07:00,11:07:00,14805,54,16818.654,0
3357602,11:09:00,11:09:00,14496,55,17343.31,
3357603,11:24:00,11:24:00,14769,1,0,
3357603,11:27:00,11:27:00,8782,2,1618.9568,0
3357603,11:28:00,11:28:00,8783,3,2023.2751,0
3357603,11:28:00,11:28:00,8967,4,2283.6316,0
3357603,11:28:00,11:28:00,8968,5,2492.552,0
3357603,11:29:00,11:29:00,2932,6,2788.936,0
3357603,11:29:00,11:29:00,2933,7,2956.0938,0
3357603,11:30:00,11:30:00,2935,8,3255.4866,0
3357603,11:31:00,11:31:00,2936,9,3551.9,0
3357603,11:31:00,11:31:00,2938,10,3849.556,0
3357603,11:32:00,11:32:00,2940,11,4295.7583,0
3357603,11:33:00,11:33:00,14868,12,4675.5435,0
3357603,11:34:00,11:34:00,1785,13,5012.174,
3357603,11:34:00,11:34:00,1787,14,5268.173,0
3357603,11:35:00,11:35:00,1789,15,5604.983,0
3357603,11:36:00,11:36:00,7320,16,5843.8765,0
3357603,11:37:00,11:37:00,7321,17,6090.957,0
3357603,11:37:00,11:37:00,7322,18,6316.517,0
3357603,11:39:00,11:39:00,7325,19,6726.5884,
3357603,11:39:00,11:39:00,7327,20,7082.3325,0
3357603,11:40:00,11:40:00,9473,21,7411.899,0
3357603,11:41:00,11:41:00,9474,22,7671.516,0
3357603,11:41:00,11:41:00,9475,23,7905.204,0
3357603,11:42:00,11:42:00,9476,24,8135.934,0
3357603,11:43:00,11:43:00,9477,25,8386.731,0
3357603,11:43:00,11:43:00,9490,26,8686.919,0
3357603,11:45:00,11:45:00,9491,27,9090.245,
3357603,11:46:00,11:46:00,9493,28,9463.938,0
3357603,11:46:00,11:46:00,9494,29,9622.621,0
3357603,11:47:00,11:47:00,9495,30,9875.681,0
3357603,11:47:00,11:47:00,9496,31,10017.74,0
3357603,11:48:00,11:48:00,15161,32,10439.432,0
3357603,11:49:00,11:49:00,9498,33,10699.432,0
3357603,11:49:00,11:49:00,9500,34,10864.568,0
3357603,11:50:00,11:50:00,9502,35,11062.294,0
3357603,11:50:00,11:50:00,9503,36,11289.734,0
3357603,11:51:00,11:51:00,9504,37,11522.921,0
3357603,11:52:00,11:52:00,9506,38,11824.718,0
3357603,11:52:00,11:52:00,13370,39,12062.485,0
3357603,11:53:00,11:53:00,10539,40,12266.231,0
3357603,11:54:00,11:54:00,6584,41,12594.299,0
3357603,11:54:00,11:54:00,9507,42,12726.42,0
3357603,11:55:00,11:55:00,9509,43,13118.447,0
3357603,11:56:00,11:56:00,9510,44,13284.865,0
3357603,11:56:00,11:56:00,9511,45,13524.101,0
3357603,11:58:00,11:58:00,9515,46,14102.807,0
3357603,11:59:00,11:59:00,9516,47,14430.315,0
3357603,12:00:00,12:00:00,9517,48,14678.057,
3357603,12:01:00,12:01:00,13597,49,15181.111,0
3357603,12:02:00,12:02:00,1832,50,15516.088,0
3357603,12:04:00,12:04:00,4916,51,15974.382,0
3357603,12:05:00,12:05:00,4917,52,16207.817,0
3357603,12:06:00,12:06:00,14804,53,16672.635,0
3357603,12:07:00,12:07:00,14805,54,16818.654,0
3357603,12:09:00,12:09:00,14496,55,17343.31,
3357604,12:24:00,12:24:00,14769,1,0,
3357604,12:27:00,12:27:00,8782,2,1618.9568,0
3357604,12:28:00,12:28:00,8783,3,2023.2751,0
3357604,12:28:00,12:28:00,8967,4,2283.6316,0
3357604,12:28:00,12:28:00,8968,5,2492.552,0
3357604,12:29:00,12:29:00,2932,6,2788.936,0
3357604,12:29:00,12:29:00,2933,7,2956.0938,0
3357604,12:30:00,12:30:00,2935,8,3255.4866,0
3357604,12:31:00,12:31:00,2936,9,3551.9,0
3357604,12:31:00,12:31:00,2938,10,3849.556,0
3357604,12:32:00,12:32:00,2940,11,4295.7583,0
3357604,12:33:00,12:33:00,14868,12,4675.5435,0
3357604,12:34:00,12:34:00,1785,13,5012.174,
3357604,12:34:00,12:34:00,1787,14,5268.173,0
3357604,12:35:00,12:35:00,1789,15,5604.983,0
3357604,12:36:00,12:36:00,7320,16,5843.8765,0
3357604,12:37:00,12:37:00,7321,17,6090.957,0
3357604,12:37:00,12:37:00,7322,18,6316.517,0
3357604,12:39:00,12:39:00,7325,19,6726.5884,
3357604,12:39:00,12:39:00,7327,20,7082.3325,0
3357604,12:40:00,12:40:00,9473,21,7411.899,0
3357604,12:41:00,12:41:00,9474,22,7671.516,0
3357604,12:41:00,12:41:00,9475,23,7905.204,0
3357604,12:42:00,12:42:00,9476,24,8135.934,0
3357604,12:43:00,12:43:00,9477,25,8386.731,0
3357604,12:43:00,12:43:00,9490,26,8686.919,0
3357604,12:45:00,12:45:00,9491,27,9090.245,
3357604,12:46:00,12:46:00,9493,28,9463.938,0
3357604,12:46:00,12:46:00,9494,29,9622.621,0
3357604,12:47:00,12:47:00,9495,30,9875.681,0
3357604,12:47:00,12:47:00,9496,31,10017.74,0
3357604,12:48:00,12:48:00,15161,32,10439.432,0
3357604,12:49:00,12:49:00,9498,33,10699.432,0
3357604,12:49:00,12:49:00,9500,34,10864.568,0
3357604,12:50:00,12:50:00,9502,35,11062.294,0
3357604,12:50:00,12:50:00,9503,36,11289.734,0
3357604,12:51:00,12:51:00,9504,37,11522.921,0
3357604,12:52:00,12:52:00,9506,38,11824.718,0
3357604,12:52:00,12:52:00,13370,39,12062.485,0
3357604,12:53:00,12:53:00,10539,40,12266.231,0
3357604,12:54:00,12:54:00,6584,41,12594.299,0
3357604,12:54:00,12:54:00,9507,42,12726.42,0
3357604,12:55:00,12:55:00,9509,43,13118.447,0
3357604,12:56:00,12:56:00,9510,44,13284.865,0
3357604,12:56:00,12:56:00,9511,45,13524.101,0
3357604,12:58:00,12:58:00,9515,46,14102.807,0
3357604,12:59:00,12:59:00,9516,47,14430.315,0
3357604,13:00:00,13:00:00,9517,48,14678.057,
3357604,13:01:00,13:01:00,13597,49,15181.111,0
3357604,13:02:00,13:02:00,1832,50,15516.088,0
3357604,13:04:00,13:04:00,4916,51,15974.382,0
3357604,13:05:00,13:05:00,4917,52,16207.817,0
3357604,13:06:00,13:06:00,14804,53,16672.635,0
3357604,13:07:00,13:07:00,14805,54,16818.654,0
3357604,13:09:00,13:09:00,14496,55,17343.31,
3357605,13:21:00,13:21:00,14769,1,0,
3357605,13:24:00,13:24:00,8782,2,1618.9568,0
3357605,13:25:00,13:25:00,8783,3,2023.2751,0
3357605,13:26:00,13:26:00,8967,4,2283.6316,0
3357605,13:26:00,13:26:00,8968,5,2492.552,0
3357605,13:27:00,13:27:00,2932,6,2788.936,0
3357605,13:27:00,13:27:00,2933,7,2956.0938,0
3357605,13:28:00,13:28:00,2935,8,3255.4866,0
3357605,13:28:00,13:28:00,2936,9,3551.9,0
3357605,13:29:00,13:29:00,2938,10,3849.556,0
3357605,13:30:00,13:30:00,2940,11,4295.7583,0
3357605,13:31:00,13:31:00,14868,12,4675.5435,0
3357605,13:32:00,13:32:00,1785,13,5012.174,
3357605,13:32:00,13:32:00,1787,14,5268.173,0
3357605,13:33:00,13:33:00,1789,15,5604.983,0
3357605,13:34:00,13:34:00,7320,16,5843.8765,0
3357605,13:35:00,13:35:00,7321,17,6090.957,0
3357605,13:35:00,13:35:00,7322,18,6316.517,0
3357605,13:37:00,13:37:00,7325,19,6726.5884,
3357605,13:38:00,13:38:00,7327,20,7082.3325,0
3357605,13:39:00,13:39:00,9473,21,7411.899,0
3357605,13:39:00,13:39:00,9474,22,7671.516,0
3357605,13:40:00,13:40:00,9475,23,7905.204,0
3357605,13:41:00,13:41:00,9476,24,8135.934,0
3357605,13:41:00,13:41:00,9477,25,8386.731,0
3357605,13:42:00,13:42:00,9490,26,8686.919,0
3357605,13:44:00,13:44:00,9491,27,9090.245,
3357605,13:45:00,13:45:00,9493,28,9463.938,0
3357605,13:45:00,13:45:00,9494,29,9622.621,0
3357605,13:46:00,13:46:00,9495,30,9875.681,0
3357605,13:46:00,13:46:00,9496,31,10017.74,0
3357605,13:47:00,13:47:00,15161,32,10439.432,0
3357605,13:48:00,13:48:00,9498,33,10699.432,0
3357605,13:49:00,13:49:00,9500,34,10864.568,0
3357605,13:49:00,13:49:00,9502,35,11062.294,0
3357605,13:50:00,13:50:00,9503,36,11289.734,0
3357605,13:50:00,13:50:00,9504,37,11522.921,0
3357605,13:51:00,13:51:00,9506,38,11824.718,0
3357605,13:52:00,13:52:00,13370,39,12062.485,0
3357605,13:53:00,13:53:00,10539,40,12266.231,0
3357605,13:53:00,13:53:00,6584,41,12594.299,0
3357605,13:54:00,13:54:00,9507,42,12726.42,0
3357605,13:55:00,13:55:00,9509,43,13118.447,0
3357605,13:55:00,13:55:00,9510,44,13284.865,0
3357605,13:56:00,13:56:00,9511,45,13524.101,0
3357605,13:58:00,13:58:00,9515,46,14102.807,0
3357605,13:59:00,13:59:00,9516,47,14430.315,0
3357605,14:00:00,14:00:00,9517,48,14678.057,
3357605,14:01:00,14:01:00,13597,49,15181.111,0
3357605,14:02:00,14:02:00,1832,50,15516.088,0
3357605,14:04:00,14:04:00,4916,51,15974.382,0
3357605,14:05:00,14:05:00,4917,52,16207.817,0
3357605,14:06:00,14:06:00,14804,53,16672.635,0
3357605,14:07:00,14:07:00,14805,54,16818.654,0
3357605,14:09:00,14:09:00,14496,55,17343.31,
3357623,14:22:00,14:22:00,14769,1,0,
3357623,14:25:00,14:25:00,8782,2,1618.9568,0
3357623,14:26:00,14:26:00,8783,3,2023.2751,0
3357623,14:27:00,14:27:00,8967,4,2283.6316,0
3357623,14:27:00,14:27:00,8968,5,2492.552,0
3357623,14:28:00,14:28:00,2932,6,2788.936,0
3357623,14:28:00,14:28:00,2933,7,2956.0938,0
3357623,14:29:00,14:29:00,2935,8,3255.4866,0
3357623,14:29:00,14:29:00,2936,9,3551.9,0
3357623,14:30:00,14:30:00,2938,10,3849.556,0
3357623,14:31:00,14:31:00,2940,11,4295.7583,0
3357623,14:32:00,14:32:00,14868,12,4675.5435,0
3357623,14:33:00,14:33:00,1785,13,5012.174,
3357623,14:33:00,14:33:00,1787,14,5268.173,0
3357623,14:35:00,14:35:00,1789,15,5604.983,0
3357623,14:35:00,14:35:00,7320,16,5843.8765,0
3357623,14:36:00,14:36:00,7321,17,6090.957,0
3357623,14:37:00,14:37:00,7322,18,6316.517,0
3357623,14:39:00,14:39:00,7325,19,6726.5884,
3357623,14:39:00,14:39:00,7327,20,7082.3325,0
3357623,14:40:00,14:40:00,9473,21,7411.899,0
3357623,14:41:00,14:41:00,9474,22,7671.516,0
3357623,14:41:00,14:41:00,9475,23,7905.204,0
3357623,14:42:00,14:42:00,9476,24,8135.934,0
3357623,14:43:00,14:43:00,9477,25,8386.731,0
3357623,14:43:00,14:43:00,9490,26,8686.919,0
3357623,14:45:00,14:45:00,9491,27,9090.245,
3357623,14:46:00,14:46:00,9493,28,9463.938,0
3357623,14:46:00,14:46:00,9494,29,9622.621,0
3357623,14:47:00,14:47:00,9495,30,9875.681,0
3357623,14:47:00,14:47:00,9496,31,10017.74,0
3357623,14:48:00,14:48:00,15161,32,10439.432,0
3357623,14:49:00,14:49:00,9498,33,10699.432,0
3357623,14:49:00,14:49:00,9500,34,10864.568,0
3357623,14:50:00,14:50:00,9502,35,11062.294,0
3357623,14:50:00,14:50:00,9503,36,11289.734,0
3357623,14:51:00,14:51:00,9504,37,11522.921,0
3357623,14:52:00,14:52:00,9506,38,11824.718,0
3357623,14:52:00,14:52:00,13370,39,12062.485,0
3357623,14:53:00,14:53:00,10539,40,12266.231,0
3357623,14:54:00,14:54:00,6584,41,12594.299,0
3357623,14:54:00,14:54:00,9507,42,12726.42,0
3357623,14:55:00,14:55:00,9509,43,13118.447,0
3357623,14:56:00,14:56:00,9510,44,13284.865,0
3357623,14:56:00,14:56:00,9511,45,13524.101,0
3357623,14:58:00,14:58:00,9515,46,14102.807,0
3357623,14:59:00,14:59:00,9516,47,14430.315,0
3357623,15:00:00,15:00:00,9517,48,14678.057,
3357623,15:01:00,15:01:00,13597,49,15181.111,0
3357623,15:02:00,15:02:00,1832,50,15516.088,0
3357623,15:04:00,15:04:00,4916,51,15974.382,0
3357623,15:05:00,15:05:00,4917,52,16207.817,0
3357623,15:06:00,15:06:00,14804,53,16672.635,0
3357623,15:07:00,15:07:00,14805,54,16818.654,0
3357623,15:09:00,15:09:00,14496,55,17343.31,
3357624,15:22:00,15:22:00,14769,1,0,
3357624,15:25:00,15:25:00,8782,2,1618.9568,0
3357624,15:26:00,15:26:00,8783,3,2023.2751,0
3357624,15:27:00,15:27:00,8967,4,2283.6316,0
3357624,15:27:00,15:27:00,8968,5,2492.552,0
3357624,15:28:00,15:28:00,2932,6,2788.936,0
3357624,15:28:00,15:28:00,2933,7,2956.0938,0
3357624,15:29:00,15:29:00,2935,8,3255.4866,0
3357624,15:29:00,15:29:00,2936,9,3551.9,0
3357624,15:30:00,15:30:00,2938,10,3849.556,0
3357624,15:31:00,15:31:00,2940,11,4295.7583,0
3357624,15:32:00,15:32:00,14868,12,4675.5435,0
3357624,15:33:00,15:33:00,1785,13,5012.174,
3357624,15:33:00,15:33:00,1787,14,5268.173,0
3357624,15:35:00,15:35:00,1789,15,5604.983,0
3357624,15:35:00,15:35:00,7320,16,5843.8765,0
3357624,15:36:00,15:36:00,7321,17,6090.957,0
3357624,15:37:00,15:37:00,7322,18,6316.517,0
3357624,15:39:00,15:39:00,7325,19,6726.5884,
3357624,15:39:00,15:39:00,7327,20,7082.3325,0
3357624,15:40:00,15:40:00,9473,21,7411.899,0
3357624,15:41:00,15:41:00,9474,22,7671.516,0
3357624,15:41:00,15:41:00,9475,23,7905.204,0
3357624,15:42:00,15:42:00,9476,24,8135.934,0
3357624,15:43:00,15:43:00,9477,25,8386.731,0
3357624,15:43:00,15:43:00,9490,26,8686.919,0
3357624,15:45:00,15:45:00,9491,27,9090.245,
3357624,15:46:00,15:46:00,9493,28,9463.938,0
3357624,15:46:00,15:46:00,9494,29,9622.621,0
3357624,15:47:00,15:47:00,9495,30,9875.681,0
3357624,15:47:00,15:47:00,9496,31,10017.74,0
3357624,15:48:00,15:48:00,15161,32,10439.432,0
3357624,15:49:00,15:49:00,9498,33,10699.432,0
3357624,15:49:00,15:49:00,9500,34,10864.568,0
3357624,15:50:00,15:50:00,9502,35,11062.294,0
3357624,15:50:00,15:50:00,9503,36,11289.734,0
3357624,15:51:00,15:51:00,9504,37,11522.921,0
3357624,15:52:00,15:52:00,9506,38,11824.718,0
3357624,15:52:00,15:52:00,13370,39,12062.485,0
3357624,15:53:00,15:53:00,10539,40,12266.231,0
3357624,15:54:00,15:54:00,6584,41,12594.299,0
3357624,15:54:00,15:54:00,9507,42,12726.42,0
3357624,15:55:00,15:55:00,9509,43,13118.447,0
3357624,15:56:00,15:56:00,9510,44,13284.865,0
3357624,15:56:00,15:56:00,9511,45,13524.101,0
3357624,15:58:00,15:58:00,9515,46,14102.807,0
3357624,15:59:00,15:59:00,9516,47,14430.315,0
3357624,16:00:00,16:00:00,9517,48,14678.057,
3357624,16:01:00,16:01:00,13597,49,15181.111,0
3357624,16:02:00,16:02:00,1832,50,15516.088,0
3357624,16:04:00,16:04:00,4916,51,15974.382,0
3357624,16:05:00,16:05:00,4917,52,16207.817,0
3357624,16:06:00,16:06:00,14804,53,16672.635,0
3357624,16:07:00,16:07:00,14805,54,16818.654,0
3357624,16:09:00,16:09:00,14496,55,17343.31,
3357625,16:22:00,16:22:00,14769,1,0,
3357625,16:25:00,16:25:00,8782,2,1618.9568,0
3357625,16:26:00,16:26:00,8783,3,2023.2751,0
3357625,16:27:00,16:27:00,8967,4,2283.6316,0
3357625,16:27:00,16:27:00,8968,5,2492.552,0
3357625,16:28:00,16:28:00,2932,6,2788.936,0
3357625,16:28:00,16:28:00,2933,7,2956.0938,0
3357625,16:29:00,16:29:00,2935,8,3255.4866,0
3357625,16:29:00,16:29:00,2936,9,3551.9,0
3357625,16:30:00,16:30:00,2938,10,3849.556,0
3357625,16:31:00,16:31:00,2940,11,4295.7583,0
3357625,16:32:00,16:32:00,14868,12,4675.5435,0
3357625,16:33:00,16:33:00,1785,13,5012.174,
3357625,16:33:00,16:33:00,1787,14,5268.173,0
3357625,16:35:00,16:35:00,1789,15,5604.983,0
3357625,16:35:00,16:35:00,7320,16,5843.8765,0
3357625,16:36:00,16:36:00,7321,17,6090.957,0
3357625,16:37:00,16:37:00,7322,18,6316.517,0
3357625,16:39:00,16:39:00,7325,19,6726.5884,
3357625,16:39:00,16:39:00,7327,20,7082.3325,0
3357625,16:40:00,16:40:00,9473,21,7411.899,0
3357625,16:41:00,16:41:00,9474,22,7671.516,0
3357625,16:41:00,16:41:00,9475,23,7905.204,0
3357625,16:42:00,16:42:00,9476,24,8135.934,0
3357625,16:43:00,16:43:00,9477,25,8386.731,0
3357625,16:43:00,16:43:00,9490,26,8686.919,0
3357625,16:45:00,16:45:00,9491,27,9090.245,
3357625,16:46:00,16:46:00,9493,28,9463.938,0
3357625,16:46:00,16:46:00,9494,29,9622.621,0
3357625,16:47:00,16:47:00,9495,30,9875.681,0
3357625,16:47:00,16:47:00,9496,31,10017.74,0
3357625,16:48:00,16:48:00,15161,32,10439.432,0
3357625,16:49:00,16:49:00,9498,33,10699.432,0
3357625,16:49:00,16:49:00,9500,34,10864.568,0
3357625,16:50:00,16:50:00,9502,35,11062.294,0
3357625,16:50:00,16:50:00,9503,36,11289.734,0
3357625,16:51:00,16:51:00,9504,37,11522.921,0
3357625,16:52:00,16:52:00,9506,38,11824.718,0
3357625,16:52:00,16:52:00,13370,39,12062.485,0
3357625,16:53:00,16:53:00,10539,40,12266.231,0
3357625,16:54:00,16:54:00,6584,41,12594.299,0
3357625,16:54:00,16:54:00,9507,42,12726.42,0
3357625,16:55:00,16:55:00,9509,43,13118.447,0
3357625,16:56:00,16:56:00,9510,44,13284.865,0
3357625,16:56:00,16:56:00,9511,45,13524.101,0
3357625,16:58:00,16:58:00,9515,46,14102.807,0
3357625,16:59:00,16:59:00,9516,47,14430.315,0
3357625,17:00:00,17:00:00,9517,48,14678.057,
3357625,17:01:00,17:01:00,13597,49,15181.111,0
3357625,17:02:00,17:02:00,1832,50,15516.088,0
3357625,17:04:00,17:04:00,4916,51,15974.382,0
3357625,17:05:00,17:05:00,4917,52,16207.817,0
3357625,17:06:00,17:06:00,14804,53,16672.635,0
3357625,17:07:00,17:07:00,14805,54,16818.654,0
3357625,17:09:00,17:09:00,14496,55,17343.31,
3357626,17:22:00,17:22:00,14769,1,0,
3357626,17:25:00,17:25:00,8782,2,1618.9568,0
3357626,17:26:00,17:26:00,8783,3,2023.2751,0
3357626,17:27:00,17:27:00,8967,4,2283.6316,0
3357626,17:27:00,17:27:00,8968,5,2492.552,0
3357626,17:28:00,17:28:00,2932,6,2788.936,0
3357626,17:28:00,17:28:00,2933,7,2956.0938,0
3357626,17:29:00,17:29:00,2935,8,3255.4866,0
3357626,17:29:00,17:29:00,2936,9,3551.9,0
3357626,17:30:00,17:30:00,2938,10,3849.556,0
3357626,17:31:00,17:31:00,2940,11,4295.7583,0
3357626,17:32:00,17:32:00,14868,12,4675.5435,0
3357626,17:33:00,17:33:00,1785,13,5012.174,
3357626,17:33:00,17:33:00,1787,14,5268.173,0
3357626,17:35:00,17:35:00,1789,15,5604.983,0
3357626,17:35:00,17:35:00,7320,16,5843.8765,0
3357626,17:36:00,17:36:00,7321,17,6090.957,0
3357626,17:37:00,17:37:00,7322,18,6316.517,0
3357626,17:39:00,17:39:00,7325,19,6726.5884,
3357626,17:39:00,17:39:00,7327,20,7082.3325,0
3357626,17:40:00,17:40:00,9473,21,7411.899,0
3357626,17:41:00,17:41:00,9474,22,7671.516,0
3357626,17:41:00,17:41:00,9475,23,7905.204,0
3357626,17:42:00,17:42:00,9476,24,8135.934,0
3357626,17:43:00,17:43:00,9477,25,8386.731,0
3357626,17:43:00,17:43:00,9490,26,8686.919,0
3357626,17:45:00,17:45:00,9491,27,9090.245,
3357626,17:46:00,17:46:00,9493,28,9463.938,0
3357626,17:46:00,17:46:00,9494,29,9622.621,0
3357626,17:47:00,17:47:00,9495,30,9875.681,0
3357626,17:47:00,17:47:00,9496,31,10017.74,0
3357626,17:48:00,17:48:00,15161,32,10439.432,0
3357626,17:49:00,17:49:00,9498,33,10699.432,0
3357626,17:49:00,17:49:00,9500,34,10864.568,0
3357626,17:50:00,17:50:00,9502,35,11062.294,0
3357626,17:50:00,17:50:00,9503,36,11289.734,0
3357626,17:51:00,17:51:00,9504,37,11522.921,0
3357626,17:52:00,17:52:00,9506,38,11824.718,0
3357626,17:52:00,17:52:00,13370,39,12062.485,0
3357626,17:53:00,17:53:00,10539,40,12266.231,0
3357626,17:54:00,17:54:00,6584,41,12594.299,0
3357626,17:54:00,17:54:00,9507,42,12726.42,0
3357626,17:55:00,17:55:00,9509,43,13118.447,0
3357626,17:56:00,17:56:00,9510,44,13284.865,0
3357626,17:56:00,17:56:00,9511,45,13524.101,0
3357626,17:58:00,17:58:00,9515,46,14102.807,0
3357626,17:59:00,17:59:00,9516,47,14430.315,0
3357626,18:00:00,18:00:00,9517,48,14678.057,
3357626,18:01:00,18:01:00,13597,49,15181.111,0
3357626,18:02:00,18:02:00,1832,50,15516.088,0
3357626,18:04:00,18:04:00,4916,51,15974.382,0
3357626,18:05:00,18:05:00,4917,52,16207.817,0
3357626,18:06:00,18:06:00,14804,53,16672.635,0
3357626,18:07:00,18:07:00,14805,54,16818.654,0
3357626,18:09:00,18:09:00,14496,55,17343.31,
3357627,18:27:00,18:27:00,14769,1,0,
3357627,18:30:00,18:30:00,8782,2,1618.9568,0
3357627,18:31:00,18:31:00,8783,3,2023.2751,0
3357627,18:31:00,18:31:00,8967,4,2283.6316,0
3357627,18:31:00,18:31:00,8968,5,2492.552,0
3357627,18:32:00,18:32:00,2932,6,2788.936,0
3357627,18:32:00,18:32:00,2933,7,2956.0938,0
3357627,18:33:00,18:33:00,2935,8,3255.4866,0
3357627,18:34:00,18:34:00,2936,9,3551.9,0
3357627,18:34:00,18:34:00,2938,10,3849.556,0
3357627,18:35:00,18:35:00,2940,11,4295.7583,0
3357627,18:36:00,18:36:00,14868,12,4675.5435,0
3357627,18:37:00,18:37:00,1785,13,5012.174,
3357627,18:37:00,18:37:00,1787,14,5268.173,0
3357627,18:38:00,18:38:00,1789,15,5604.983,0
3357627,18:39:00,18:39:00,7320,16,5843.8765,0
3357627,18:40:00,18:40:00,7321,17,6090.957,0
3357627,18:40:00,18:40:00,7322,18,6316.517,0
3357627,18:42:00,18:42:00,7325,19,6726.5884,
3357627,18:42:00,18:42:00,7327,20,7082.3325,0
3357627,18:43:00,18:43:00,9473,21,7411.899,0
3357627,18:43:00,18:43:00,9474,22,7671.516,0
3357627,18:44:00,18:44:00,9475,23,7905.204,0
3357627,18:44:00,18:44:00,9476,24,8135.934,0
3357627,18:45:00,18:45:00,9477,25,8386.731,0
3357627,18:46:00,18:46:00,9490,26,8686.919,0
3357627,18:47:00,18:47:00,9491,27,9090.245,
3357627,18:47:00,18:47:00,9493,28,9463.938,0
3357627,18:48:00,18:48:00,9494,29,9622.621,0
3357627,18:48:00,18:48:00,9495,30,9875.681,0
3357627,18:49:00,18:49:00,9496,31,10017.74,0
3357627,18:50:00,18:50:00,15161,32,10439.432,0
3357627,18:51:00,18:51:00,9498,33,10699.432,0
3357627,18:51:00,18:51:00,9500,34,10864.568,0
3357627,18:51:00,18:51:00,9502,35,11062.294,0
3357627,18:52:00,18:52:00,9503,36,11289.734,0
3357627,18:53:00,18:53:00,9504,37,11522.921,0
3357627,18:53:00,18:53:00,9506,38,11824.718,0
3357627,18:54:00,18:54:00,13370,39,12062.485,0
3357627,18:54:00,18:54:00,10539,40,12266.231,0
3357627,18:55:00,18:55:00,6584,41,12594.299,0
3357627,18:56:00,18:56:00,9507,42,12726.42,0
3357627,18:56:00,18:56:00,9509,43,13118.447,0
3357627,18:57:00,18:57:00,9510,44,13284.865,0
3357627,18:57:00,18:57:00,9511,45,13524.101,0
3357627,18:59:00,18:59:00,9515,46,14102.807,0
3357627,19:00:00,19:00:00,9516,47,14430.315,0
3357627,19:01:00,19:01:00,9517,48,14678.057,
3357627,19:02:00,19:02:00,13597,49,15181.111,0
3357627,19:03:00,19:03:00,1832,50,15516.088,0
3357627,19:04:00,19:04:00,4916,51,15974.382,0
3357627,19:05:00,19:05:00,4917,52,16207.817,0
3357627,19:06:00,19:06:00,14804,53,16672.635,0
3357627,19:07:00,19:07:00,14805,54,16818.654,0
3357627,19:09:00,19:09:00,14496,55,17343.31,
3357628,19:27:00,19:27:00,14769,1,0,
3357628,19:30:00,19:30:00,8782,2,1618.9568,0
3357628,19:31:00,19:31:00,8783,3,2023.2751,0
3357628,19:31:00,19:31:00,8967,4,2283.6316,0
3357628,19:31:00,19:31:00,8968,5,2492.552,0
3357628,19:32:00,19:32:00,2932,6,2788.936,0
3357628,19:32:00,19:32:00,2933,7,2956.0938,0
3357628,19:33:00,19:33:00,2935,8,3255.4866,0
3357628,19:34:00,19:34:00,2936,9,3551.9,0
3357628,19:34:00,19:34:00,2938,10,3849.556,0
3357628,19:35:00,19:35:00,2940,11,4295.7583,0
3357628,19:36:00,19:36:00,14868,12,4675.5435,0
3357628,19:37:00,19:37:00,1785,13,5012.174,
3357628,19:37:00,19:37:00,1787,14,5268.173,0
3357628,19:38:00,19:38:00,1789,15,5604.983,0
3357628,19:39:00,19:39:00,7320,16,5843.8765,0
3357628,19:40:00,19:40:00,7321,17,6090.957,0
3357628,19:40:00,19:40:00,7322,18,6316.517,0
3357628,19:42:00,19:42:00,7325,19,6726.5884,
3357628,19:42:00,19:42:00,7327,20,7082.3325,0
3357628,19:43:00,19:43:00,9473,21,7411.899,0
3357628,19:43:00,19:43:00,9474,22,7671.516,0
3357628,19:44:00,19:44:00,9475,23,7905.204,0
3357628,19:44:00,19:44:00,9476,24,8135.934,0
3357628,19:45:00,19:45:00,9477,25,8386.731,0
3357628,19:46:00,19:46:00,9490,26,8686.919,0
3357628,19:47:00,19:47:00,9491,27,9090.245,
3357628,19:47:00,19:47:00,9493,28,9463.938,0
3357628,19:48:00,19:48:00,9494,29,9622.621,0
3357628,19:48:00,19:48:00,9495,30,9875.681,0
3357628,19:49:00,19:49:00,9496,31,10017.74,0
3357628,19:50:00,19:50:00,15161,32,10439.432,0
3357628,19:51:00,19:51:00,9498,33,10699.432,0
3357628,19:51:00,19:51:00,9500,34,10864.568,0
3357628,19:51:00,19:51:00,9502,35,11062.294,0
3357628,19:52:00,19:52:00,9503,36,11289.734,0
3357628,19:53:00,19:53:00,9504,37,11522.921,0
3357628,19:53:00,19:53:00,9506,38,11824.718,0
3357628,19:54:00,19:54:00,13370,39,12062.485,0
3357628,19:54:00,19:54:00,10539,40,12266.231,0
3357628,19:55:00,19:55:00,6584,41,12594.299,0
3357628,19:56:00,19:56:00,9507,42,12726.42,0
3357628,19:56:00,19:56:00,9509,43,13118.447,0
3357628,19:57:00,19:57:00,9510,44,13284.865,0
3357628,19:57:00,19:57:00,9511,45,13524.101,0
3357628,19:59:00,19:59:00,9515,46,14102.807,0
3357628,20:00:00,20:00:00,9516,47,14430.315,0
3357628,20:01:00,20:01:00,9517,48,14678.057,
3357628,20:02:00,20:02:00,13597,49,15181.111,0
3357628,20:03:00,20:03:00,1832,50,15516.088,0
3357628,20:04:00,20:04:00,4916,51,15974.382,0
3357628,20:05:00,20:05:00,4917,52,16207.817,0
3357628,20:06:00,20:06:00,14804,53,16672.635,0
3357628,20:07:00,20:07:00,14805,54,16818.654,0
3357628,20:09:00,20:09:00,14496,55,17343.31,
3357629,05:26:00,05:26:00,14769,1,0,
3357629,05:28:00,05:28:00,8782,2,1618.9568,0
3357629,05:29:00,05:29:00,8783,3,2023.2751,0
3357629,05:30:00,05:30:00,8967,4,2283.6316,0
3357629,05:30:00,05:30:00,8968,5,2492.552,0
3357629,05:30:00,05:30:00,2932,6,2788.936,0
3357629,05:31:00,05:31:00,2933,7,2956.0938,0
3357629,05:31:00,05:31:00,2935,8,3255.4866,0
3357629,05:32:00,05:32:00,2936,9,3551.9,0
3357629,05:32:00,05:32:00,2938,10,3849.556,0
3357629,05:33:00,05:33:00,2940,11,4295.7583,0
3357629,05:34:00,05:34:00,14868,12,4675.5435,0
3357629,05:35:00,05:35:00,1785,13,5012.174,
3357629,05:35:00,05:35:00,1787,14,5268.173,0
3357629,05:36:00,05:36:00,1789,15,5604.983,0
3357629,05:37:00,05:37:00,7320,16,5843.8765,0
3357629,05:38:00,05:38:00,7321,17,6090.957,0
3357629,05:38:00,05:38:00,7322,18,6316.517,0
3357629,05:40:00,05:40:00,7325,19,6726.5884,
3357629,05:40:00,05:40:00,7327,20,7082.3325,0
3357629,05:41:00,05:41:00,9473,21,7411.899,0
3357629,05:41:00,05:41:00,9474,22,7671.516,0
3357629,05:42:00,05:42:00,9475,23,7905.204,0
3357629,05:42:00,05:42:00,9476,24,8135.934,0
3357629,05:43:00,05:43:00,9477,25,8386.731,0
3357629,05:44:00,05:44:00,9490,26,8686.919,0
3357629,05:45:00,05:45:00,9491,27,9090.245,
3357629,05:46:00,05:46:00,9493,28,9463.938,0
3357629,05:46:00,05:46:00,9494,29,9622.621,0
3357629,05:47:00,05:47:00,9495,30,9875.681,0
3357629,05:47:00,05:47:00,9496,31,10017.74,0
3357629,05:48:00,05:48:00,15161,32,10439.432,0
3357629,05:49:00,05:49:00,9498,33,10699.432,0
3357629,05:49:00,05:49:00,9500,34,10864.568,0
3357629,05:50:00,05:50:00,9502,35,11062.294,0
3357629,05:50:00,05:50:00,9503,36,11289.734,0
3357629,05:51:00,05:51:00,9504,37,11522.921,0
3357629,05:52:00,05:52:00,9506,38,11824.718,0
3357629,05:52:00,05:52:00,13370,39,12062.485,0
3357629,05:53:00,05:53:00,10539,40,12266.231,0
3357629,05:54:00,05:54:00,6584,41,12594.299,0
3357629,05:54:00,05:54:00,9507,42,12726.42,0
3357629,05:55:00,05:55:00,9509,43,13118.447,0
3357629,05:56:00,05:56:00,9510,44,13284.865,0
3357629,05:56:00,05:56:00,9511,45,13524.101,0
3357629,05:58:00,05:58:00,9515,46,14102.807,0
3357629,05:59:00,05:59:00,9516,47,14430.315,0
3357629,06:00:00,06:00:00,9517,48,14678.057,
3357629,06:01:00,06:01:00,13597,49,15181.111,0
3357629,06:02:00,06:02:00,1832,50,15516.088,0
3357629,06:04:00,06:04:00,4916,51,15974.382,0
3357629,06:05:00,06:05:00,4917,52,16207.817,0
3357629,06:06:00,06:06:00,14804,53,16672.635,0
3357629,06:07:00,06:07:00,14805,54,16818.654,0
3357629,06:09:00,06:09:00,14496,55,17343.31,
3357630,04:29:00,04:29:00,14769,1,0,
3357630,04:31:00,04:31:00,8782,2,1618.9568,0
3357630,04:32:00,04:32:00,8783,3,2023.2751,0
3357630,04:32:00,04:32:00,8967,4,2283.6316,0
3357630,04:32:00,04:32:00,8968,5,2492.552,0
3357630,04:33:00,04:33:00,2932,6,2788.936,0
3357630,04:33:00,04:33:00,2933,7,2956.0938,0
3357630,04:34:00,04:34:00,2935,8,3255.4866,0
3357630,04:34:00,04:34:00,2936,9,3551.9,0
3357630,04:35:00,04:35:00,2938,10,3849.556,0
3357630,04:35:00,04:35:00,2940,11,4295.7583,0
3357630,04:36:00,04:36:00,14868,12,4675.5435,0
3357630,04:37:00,04:37:00,1785,13,5012.174,
3357630,04:37:00,04:37:00,1787,14,5268.173,0
3357630,04:38:00,04:38:00,1789,15,5604.983,0
3357630,04:39:00,04:39:00,7320,16,5843.8765,0
3357630,04:40:00,04:40:00,7321,17,6090.957,0
3357630,04:40:00,04:40:00,7322,18,6316.517,0
3357630,04:42:00,04:42:00,7325,19,6726.5884,
3357630,04:42:00,04:42:00,7327,20,7082.3325,0
3357630,04:43:00,04:43:00,9473,21,7411.899,0
3357630,04:43:00,04:43:00,9474,22,7671.516,0
3357630,04:44:00,04:44:00,9475,23,7905.204,0
3357630,04:44:00,04:44:00,9476,24,8135.934,0
3357630,04:45:00,04:45:00,9477,25,8386.731,0
3357630,04:46:00,04:46:00,9490,26,8686.919,0
3357630,04:47:00,04:47:00,9491,27,9090.245,
3357630,04:48:00,04:48:00,9493,28,9463.938,0
3357630,04:48:00,04:48:00,9494,29,9622.621,0
3357630,04:49:00,04:49:00,9495,30,9875.681,0
3357630,04:49:00,04:49:00,9496,31,10017.74,0
3357630,04:50:00,04:50:00,15161,32,10439.432,0
3357630,04:51:00,04:51:00,9498,33,10699.432,0
3357630,04:51:00,04:51:00,9500,34,10864.568,0
3357630,04:52:00,04:52:00,9502,35,11062.294,0
3357630,04:52:00,04:52:00,9503,36,11289.734,0
3357630,04:53:00,04:53:00,9504,37,11522.921,0
3357630,04:54:00,04:54:00,9506,38,11824.718,0
3357630,04:54:00,04:54:00,13370,39,12062.485,0
3357630,04:55:00,04:55:00,10539,40,12266.231,0
3357630,04:56:00,04:56:00,6584,41,12594.299,0
3357630,04:56:00,04:56:00,9507,42,12726.42,0
3357630,04:57:00,04:57:00,9509,43,13118.447,0
3357630,04:58:00,04:58:00,9510,44,13284.865,0
3357630,04:58:00,04:58:00,9511,45,13524.101,0
3357630,05:00:00,05:00:00,9515,46,14102.807,0
3357630,05:01:00,05:01:00,9516,47,14430.315,0
3357630,05:02:00,05:02:00,9517,48,14678.057,
3357630,05:03:00,05:03:00,13597,49,15181.111,0
3357630,05:04:00,05:04:00,1832,50,15516.088,0
3357630,05:05:00,05:05:00,4916,51,15974.382,0
3357630,05:05:00,05:05:00,4917,52,16207.817,0
3357630,05:07:00,05:07:00,14804,53,16672.635,0
3357630,05:07:00,05:07:00,14805,54,16818.654,0
3357630,05:09:00,05:09:00,14496,55,17343.31,
3357631,06:26:00,06:26:00,14769,1,0,
3357631,06:28:00,06:28:00,8782,2,1618.9568,0
3357631,06:29:00,06:29:00,8783,3,2023.2751,0
3357631,06:30:00,06:30:00,8967,4,2283.6316,0
3357631,06:30:00,06:30:00,8968,5,2492.552,0
3357631,06:30:00,06:30:00,2932,6,2788.936,0
3357631,06:31:00,06:31:00,2933,7,2956.0938,0
3357631,06:31:00,06:31:00,2935,8,3255.4866,0
3357631,06:32:00,06:32:00,2936,9,3551.9,0
3357631,06:32:00,06:32:00,2938,10,3849.556,0
3357631,06:33:00,06:33:00,2940,11,4295.7583,0
3357631,06:34:00,06:34:00,14868,12,4675.5435,0
3357631,06:35:00,06:35:00,1785,13,5012.174,
3357631,06:35:00,06:35:00,1787,14,5268.173,0
3357631,06:36:00,06:36:00,1789,15,5604.983,0
3357631,06:37:00,06:37:00,7320,16,5843.8765,0
3357631,06:38:00,06:38:00,7321,17,6090.957,0
3357631,06:38:00,06:38:00,7322,18,6316.517,0
3357631,06:40:00,06:40:00,7325,19,6726.5884,
3357631,06:40:00,06:40:00,7327,20,7082.3325,0
3357631,06:41:00,06:41:00,9473,21,7411.899,0
3357631,06:41:00,06:41:00,9474,22,7671.516,0
3357631,06:42:00,06:42:00,9475,23,7905.204,0
3357631,06:42:00,06:42:00,9476,24,8135.934,0
3357631,06:43:00,06:43:00,9477,25,8386.731,0
3357631,06:44:00,06:44:00,9490,26,8686.919,0
3357631,06:45:00,06:45:00,9491,27,9090.245,
3357631,06:46:00,06:46:00,9493,28,9463.938,0
3357631,06:46:00,06:46:00,9494,29,9622.621,0
3357631,06:47:00,06:47:00,9495,30,9875.681,0
3357631,06:47:00,06:47:00,9496,31,10017.74,0
3357631,06:48:00,06:48:00,15161,32,10439.432,0
3357631,06:49:00,06:49:00,9498,33,10699.432,0
3357631,06:49:00,06:49:00,9500,34,10864.568,0
3357631,06:50:00,06:50:00,9502,35,11062.294,0
3357631,06:50:00,06:50:00,9503,36,11289.734,0
3357631,06:51:00,06:51:00,9504,37,11522.921,0
3357631,06:52:00,06:52:00,9506,38,11824.718,0
3357631,06:52:00,06:52:00,13370,39,12062.485,0
3357631,06:53:00,06:53:00,10539,40,12266.231,0
3357631,06:54:00,06:54:00,6584,41,12594.299,0
3357631,06:54:00,06:54:00,9507,42,12726.42,0
3357631,06:55:00,06:55:00,9509,43,13118.447,0
3357631,06:56:00,06:56:00,9510,44,13284.865,0
3357631,06:56:00,06:56:00,9511,45,13524.101,0
3357631,06:58:00,06:58:00,9515,46,14102.807,0
3357631,06:59:00,06:59:00,9516,47,14430.315,0
3357631,07:00:00,07:00:00,9517,48,14678.057,
3357631,07:01:00,07:01:00,13597,49,15181.111,0
3357631,07:02:00,07:02:00,1832,50,15516.088,0
3357631,07:04:00,07:04:00,4916,51,15974.382,0
3357631,07:05:00,07:05:00,4917,52,16207.817,0
3357631,07:06:00,07:06:00,14804,53,16672.635,0
3357631,07:07:00,07:07:00,14805,54,16818.654,0
3357631,07:09:00,07:09:00,14496,55,17343.31,
3357632,07:26:00,07:26:00,14769,1,0,
3357632,07:28:00,07:28:00,8782,2,1618.9568,0
3357632,07:29:00,07:29:00,8783,3,2023.2751,0
3357632,07:30:00,07:30:00,8967,4,2283.6316,0
3357632,07:30:00,07:30:00,8968,5,2492.552,0
3357632,07:30:00,07:30:00,2932,6,2788.936,0
3357632,07:31:00,07:31:00,2933,7,2956.0938,0
3357632,07:31:00,07:31:00,2935,8,3255.4866,0
3357632,07:32:00,07:32:00,2936,9,3551.9,0
3357632,07:32:00,07:32:00,2938,10,3849.556,0
3357632,07:33:00,07:33:00,2940,11,4295.7583,0
3357632,07:34:00,07:34:00,14868,12,4675.5435,0
3357632,07:35:00,07:35:00,1785,13,5012.174,
3357632,07:35:00,07:35:00,1787,14,5268.173,0
3357632,07:36:00,07:36:00,1789,15,5604.983,0
3357632,07:37:00,07:37:00,7320,16,5843.8765,0
3357632,07:38:00,07:38:00,7321,17,6090.957,0
3357632,07:38:00,07:38:00,7322,18,6316.517,0
3357632,07:40:00,07:40:00,7325,19,6726.5884,
3357632,07:40:00,07:40:00,7327,20,7082.3325,0
3357632,07:41:00,07:41:00,9473,21,7411.899,0
3357632,07:41:00,07:41:00,9474,22,7671.516,0
3357632,07:42:00,07:42:00,9475,23,7905.204,0
3357632,07:42:00,07:42:00,9476,24,8135.934,0
3357632,07:43:00,07:43:00,9477,25,8386.731,0
3357632,07:44:00,07:44:00,9490,26,8686.919,0
3357632,07:45:00,07:45:00,9491,27,9090.245,
3357632,07:46:00,07:46:00,9493,28,9463.938,0
3357632,07:46:00,07:46:00,9494,29,9622.621,0
3357632,07:47:00,07:47:00,9495,30,9875.681,0
3357632,07:47:00,07:47:00,9496,31,10017.74,0
3357632,07:48:00,07:48:00,15161,32,10439.432,0
3357632,07:49:00,07:49:00,9498,33,10699.432,0
3357632,07:49:00,07:49:00,9500,34,10864.568,0
3357632,07:50:00,07:50:00,9502,35,11062.294,0
3357632,07:50:00,07:50:00,9503,36,11289.734,0
3357632,07:51:00,07:51:00,9504,37,11522.921,0
3357632,07:52:00,07:52:00,9506,38,11824.718,0
3357632,07:52:00,07:52:00,13370,39,12062.485,0
3357632,07:53:00,07:53:00,10539,40,12266.231,0
3357632,07:54:00,07:54:00,6584,41,12594.299,0
3357632,07:54:00,07:54:00,9507,42,12726.42,0
3357632,07:55:00,07:55:00,9509,43,13118.447,0
3357632,07:56:00,07:56:00,9510,44,13284.865,0
3357632,07:56:00,07:56:00,9511,45,13524.101,0
3357632,07:58:00,07:58:00,9515,46,14102.807,0
3357632,07:59:00,07:59:00,9516,47,14430.315,0
3357632,08:00:00,08:00:00,9517,48,14678.057,
3357632,08:01:00,08:01:00,13597,49,15181.111,0
3357632,08:02:00,08:02:00,1832,50,15516.088,0
3357632,08:04:00,08:04:00,4916,51,15974.382,0
3357632,08:05:00,08:05:00,4917,52,16207.817,0
3357632,08:06:00,08:06:00,14804,53,16672.635,0
3357632,08:07:00,08:07:00,14805,54,16818.654,0
3357632,08:09:00,08:09:00,14496,55,17343.31,
3357633,08:24:00,08:24:00,14769,1,0,
3357633,08:27:00,08:27:00,8782,2,1618.9568,0
3357633,08:28:00,08:28:00,8783,3,2023.2751,0
3357633,08:28:00,08:28:00,8967,4,2283.6316,0
3357633,08:28:00,08:28:00,8968,5,2492.552,0
3357633,08:29:00,08:29:00,2932,6,2788.936,0
3357633,08:29:00,08:29:00,2933,7,2956.0938,0
3357633,08:30:00,08:30:00,2935,8,3255.4866,0
3357633,08:31:00,08:31:00,2936,9,3551.9,0
3357633,08:31:00,08:31:00,2938,10,3849.556,0
3357633,08:32:00,08:32:00,2940,11,4295.7583,0
3357633,08:33:00,08:33:00,14868,12,4675.5435,0
3357633,08:34:00,08:34:00,1785,13,5012.174,
3357633,08:34:00,08:34:00,1787,14,5268.173,0
3357633,08:35:00,08:35:00,1789,15,5604.983,0
3357633,08:36:00,08:36:00,7320,16,5843.8765,0
3357633,08:37:00,08:37:00,7321,17,6090.957,0
3357633,08:37:00,08:37:00,7322,18,6316.517,0
3357633,08:39:00,08:39:00,7325,19,6726.5884,
3357633,08:39:00,08:39:00,7327,20,7082.3325,0
3357633,08:40:00,08:40:00,9473,21,7411.899,0
3357633,08:41:00,08:41:00,9474,22,7671.516,0
3357633,08:41:00,08:41:00,9475,23,7905.204,0
3357633,08:42:00,08:42:00,9476,24,8135.934,0
3357633,08:43:00,08:43:00,9477,25,8386.731,0
3357633,08:43:00,08:43:00,9490,26,8686.919,0
3357633,08:45:00,08:45:00,9491,27,9090.245,
3357633,08:46:00,08:46:00,9493,28,9463.938,0
3357633,08:46:00,08:46:00,9494,29,9622.621,0
3357633,08:47:00,08:47:00,9495,30,9875.681,0
3357633,08:47:00,08:47:00,9496,31,10017.74,0
3357633,08:48:00,08:48:00,15161,32,10439.432,0
3357633,08:49:00,08:49:00,9498,33,10699.432,0
3357633,08:49:00,08:49:00,9500,34,10864.568,0
3357633,08:50:00,08:50:00,9502,35,11062.294,0
3357633,08:50:00,08:50:00,9503,36,11289.734,0
3357633,08:51:00,08:51:00,9504,37,11522.921,0
3357633,08:52:00,08:52:00,9506,38,11824.718,0
3357633,08:52:00,08:52:00,13370,39,12062.485,0
3357633,08:53:00,08:53:00,10539,40,12266.231,0
3357633,08:54:00,08:54:00,6584,41,12594.299,0
3357633,08:54:00,08:54:00,9507,42,12726.42,0
3357633,08:55:00,08:55:00,9509,43,13118.447,0
3357633,08:56:00,08:56:00,9510,44,13284.865,0
3357633,08:56:00,08:56:00,9511,45,13524.101,0
3357633,08:58:00,08:58:00,9515,46,14102.807,0
3357633,08:59:00,08:59:00,9516,47,14430.315,0
3357633,09:00:00,09:00:00,9517,48,14678.057,
3357633,09:01:00,09:01:00,13597,49,15181.111,0
3357633,09:02:00,09:02:00,1832,50,15516.088,0
3357633,09:04:00,09:04:00,4916,51,15974.382,0
3357633,09:05:00,09:05:00,4917,52,16207.817,0
3357633,09:06:00,09:06:00,14804,53,16672.635,0
3357633,09:07:00,09:07:00,14805,54,16818.654,0
3357633,09:09:00,09:09:00,14496,55,17343.31,
3357634,09:24:00,09:24:00,14769,1,0,
3357634,09:27:00,09:27:00,8782,2,1618.9568,0
3357634,09:28:00,09:28:00,8783,3,2023.2751,0
3357634,09:28:00,09:28:00,8967,4,2283.6316,0
3357634,09:28:00,09:28:00,8968,5,2492.552,0
3357634,09:29:00,09:29:00,2932,6,2788.936,0
3357634,09:29:00,09:29:00,2933,7,2956.0938,0
3357634,09:30:00,09:30:00,2935,8,3255.4866,0
3357634,09:31:00,09:31:00,2936,9,3551.9,0
3357634,09:31:00,09:31:00,2938,10,3849.556,0
3357634,09:32:00,09:32:00,2940,11,4295.7583,0
3357634,09:33:00,09:33:00,14868,12,4675.5435,0
3357634,09:34:00,09:34:00,1785,13,5012.174,
3357634,09:34:00,09:34:00,1787,14,5268.173,0
3357634,09:35:00,09:35:00,1789,15,5604.983,0
3357634,09:36:00,09:36:00,7320,16,5843.8765,0
3357634,09:37:00,09:37:00,7321,17,6090.957,0
3357634,09:37:00,09:37:00,7322,18,6316.517,0
3357634,09:39:00,09:39:00,7325,19,6726.5884,
3357634,09:39:00,09:39:00,7327,20,7082.3325,0
3357634,09:40:00,09:40:00,9473,21,7411.899,0
3357634,09:41:00,09:41:00,9474,22,7671.516,0
3357634,09:41:00,09:41:00,9475,23,7905.204,0
3357634,09:42:00,09:42:00,9476,24,8135.934,0
3357634,09:43:00,09:43:00,9477,25,8386.731,0
3357634,09:43:00,09:43:00,9490,26,8686.919,0
3357634,09:45:00,09:45:00,9491,27,9090.245,
3357634,09:46:00,09:46:00,9493,28,9463.938,0
3357634,09:46:00,09:46:00,9494,29,9622.621,0
3357634,09:47:00,09:47:00,9495,30,9875.681,0
3357634,09:47:00,09:47:00,9496,31,10017.74,0
3357634,09:48:00,09:48:00,15161,32,10439.432,0
3357634,09:49:00,09:49:00,9498,33,10699.432,0
3357634,09:49:00,09:49:00,9500,34,10864.568,0
3357634,09:50:00,09:50:00,9502,35,11062.294,0
3357634,09:50:00,09:50:00,9503,36,11289.734,0
3357634,09:51:00,09:51:00,9504,37,11522.921,0
3357634,09:52:00,09:52:00,9506,38,11824.718,0
3357634,09:52:00,09:52:00,13370,39,12062.485,0
3357634,09:53:00,09:53:00,10539,40,12266.231,0
3357634,09:54:00,09:54:00,6584,41,12594.299,0
3357634,09:54:00,09:54:00,9507,42,12726.42,0
3357634,09:55:00,09:55:00,9509,43,13118.447,0
3357634,09:56:00,09:56:00,9510,44,13284.865,0
3357634,09:56:00,09:56:00,9511,45,13524.101,0
3357634,09:58:00,09:58:00,9515,46,14102.807,0
3357634,09:59:00,09:59:00,9516,47,14430.315,0
3357634,10:00:00,10:00:00,9517,48,14678.057,
3357634,10:01:00,10:01:00,13597,49,15181.111,0
3357634,10:02:00,10:02:00,1832,50,15516.088,0
3357634,10:04:00,10:04:00,4916,51,15974.382,0
3357634,10:05:00,10:05:00,4917,52,16207.817,0
3357634,10:06:00,10:06:00,14804,53,16672.635,0
3357634,10:07:00,10:07:00,14805,54,16818.654,0
3357634,10:09:00,10:09:00,14496,55,17343.31,
3357635,10:24:00,10:24:00,14769,1,0,
3357635,10:27:00,10:27:00,8782,2,1618.9568,0
3357635,10:28:00,10:28:00,8783,3,2023.2751,0
3357635,10:28:00,10:28:00,8967,4,2283.6316,0
3357635,10:28:00,10:28:00,8968,5,2492.552,0
3357635,10:29:00,10:29:00,2932,6,2788.936,0
3357635,10:29:00,10:29:00,2933,7,2956.0938,0
3357635,10:30:00,10:30:00,2935,8,3255.4866,0
3357635,10:31:00,10:31:00,2936,9,3551.9,0
3357635,10:31:00,10:31:00,2938,10,3849.556,0
3357635,10:32:00,10:32:00,2940,11,4295.7583,0
3357635,10:33:00,10:33:00,14868,12,4675.5435,0
3357635,10:34:00,10:34:00,1785,13,5012.174,
3357635,10:34:00,10:34:00,1787,14,5268.173,0
3357635,10:35:00,10:35:00,1789,15,5604.983,0
3357635,10:36:00,10:36:00,7320,16,5843.8765,0
3357635,10:37:00,10:37:00,7321,17,6090.957,0
3357635,10:37:00,10:37:00,7322,18,6316.517,0
3357635,10:39:00,10:39:00,7325,19,6726.5884,
3357635,10:39:00,10:39:00,7327,20,7082.3325,0
3357635,10:40:00,10:40:00,9473,21,7411.899,0
3357635,10:41:00,10:41:00,9474,22,7671.516,0
3357635,10:41:00,10:41:00,9475,23,7905.204,0
3357635,10:42:00,10:42:00,9476,24,8135.934,0
3357635,10:43:00,10:43:00,9477,25,8386.731,0
3357635,10:43:00,10:43:00,9490,26,8686.919,0
3357635,10:45:00,10:45:00,9491,27,9090.245,
3357635,10:46:00,10:46:00,9493,28,9463.938,0
3357635,10:46:00,10:46:00,9494,29,9622.621,0
3357635,10:47:00,10:47:00,9495,30,9875.681,0
3357635,10:47:00,10:47:00,9496,31,10017.74,0
3357635,10:48:00,10:48:00,15161,32,10439.432,0
3357635,10:49:00,10:49:00,9498,33,10699.432,0
3357635,10:49:00,10:49:00,9500,34,10864.568,0
3357635,10:50:00,10:50:00,9502,35,11062.294,0
3357635,10:50:00,10:50:00,9503,36,11289.734,0
3357635,10:51:00,10:51:00,9504,37,11522.921,0
3357635,10:52:00,10:52:00,9506,38,11824.718,0
3357635,10:52:00,10:52:00,13370,39,12062.485,0
3357635,10:53:00,10:53:00,10539,40,12266.231,0
3357635,10:54:00,10:54:00,6584,41,12594.299,0
3357635,10:54:00,10:54:00,9507,42,12726.42,0
3357635,10:55:00,10:55:00,9509,43,13118.447,0
3357635,10:56:00,10:56:00,9510,44,13284.865,0
3357635,10:56:00,10:56:00,9511,45,13524.101,0
3357635,10:58:00,10:58:00,9515,46,14102.807,0
3357635,10:59:00,10:59:00,9516,47,14430.315,0
3357635,11:00:00,11:00:00,9517,48,14678.057,
3357635,11:01:00,11:01:00,13597,49,15181.111,0
3357635,11:02:00,11:02:00,1832,50,15516.088,0
3357635,11:04:00,11:04:00,4916,51,15974.382,0
3357635,11:05:00,11:05:00,4917,52,16207.817,0
3357635,11:06:00,11:06:00,14804,53,16672.635,0
3357635,11:07:00,11:07:00,14805,54,16818.654,0
3357635,11:09:00,11:09:00,14496,55,17343.31,
3357636,11:24:00,11:24:00,14769,1,0,
3357636,11:27:00,11:27:00,8782,2,1618.9568,0
3357636,11:28:00,11:28:00,8783,3,2023.2751,0
3357636,11:28:00,11:28:00,8967,4,2283.6316,0
3357636,11:28:00,11:28:00,8968,5,2492.552,0
3357636,11:29:00,11:29:00,2932,6,2788.936,0
3357636,11:29:00,11:29:00,2933,7,2956.0938,0
3357636,11:30:00,11:30:00,2935,8,3255.4866,0
3357636,11:31:00,11:31:00,2936,9,3551.9,0
3357636,11:31:00,11:31:00,2938,10,3849.556,0
3357636,11:32:00,11:32:00,2940,11,4295.7583,0
3357636,11:33:00,11:33:00,14868,12,4675.5435,0
3357636,11:34:00,11:34:00,1785,13,5012.174,
3357636,11:34:00,11:34:00,1787,14,5268.173,0
3357636,11:35:00,11:35:00,1789,15,5604.983,0
3357636,11:36:00,11:36:00,7320,16,5843.8765,0
3357636,11:37:00,11:37:00,7321,17,6090.957,0
3357636,11:37:00,11:37:00,7322,18,6316.517,0
3357636,11:39:00,11:39:00,7325,19,6726.5884,
3357636,11:39:00,11:39:00,7327,20,7082.3325,0
3357636,11:40:00,11:40:00,9473,21,7411.899,0
3357636,11:41:00,11:41:00,9474,22,7671.516,0
3357636,11:41:00,11:41:00,9475,23,7905.204,0
3357636,11:42:00,11:42:00,9476,24,8135.934,0
3357636,11:43:00,11:43:00,9477,25,8386.731,0
3357636,11:43:00,11:43:00,9490,26,8686.919,0
3357636,11:45:00,11:45:00,9491,27,9090.245,
3357636,11:46:00,11:46:00,9493,28,9463.938,0
3357636,11:46:00,11:46:00,9494,29,9622.621,0
3357636,11:47:00,11:47:00,9495,30,9875.681,0
3357636,11:47:00,11:47:00,9496,31,10017.74,0
3357636,11:48:00,11:48:00,15161,32,10439.432,0
3357636,11:49:00,11:49:00,9498,33,10699.432,0
3357636,11:49:00,11:49:00,9500,34,10864.568,0
3357636,11:50:00,11:50:00,9502,35,11062.294,0
3357636,11:50:00,11:50:00,9503,36,11289.734,0
3357636,11:51:00,11:51:00,9504,37,11522.921,0
3357636,11:52:00,11:52:00,9506,38,11824.718,0
3357636,11:52:00,11:52:00,13370,39,12062.485,0
3357636,11:53:00,11:53:00,10539,40,12266.231,0
3357636,11:54:00,11:54:00,6584,41,12594.299,0
3357636,11:54:00,11:54:00,9507,42,12726.42,0
3357636,11:55:00,11:55:00,9509,43,13118.447,0
3357636,11:56:00,11:56:00,9510,44,13284.865,0
3357636,11:56:00,11:56:00,9511,45,13524.101,0
3357636,11:58:00,11:58:00,9515,46,14102.807,0
3357636,11:59:00,11:59:00,9516,47,14430.315,0
3357636,12:00:00,12:00:00,9517,48,14678.057,
3357636,12:01:00,12:01:00,13597,49,15181.111,0
3357636,12:02:00,12:02:00,1832,50,15516.088,0
3357636,12:04:00,12:04:00,4916,51,15974.382,0
3357636,12:05:00,12:05:00,4917,52,16207.817,0
3357636,12:06:00,12:06:00,14804,53,16672.635,0
3357636,12:07:00,12:07:00,14805,54,16818.654,0
3357636,12:09:00,12:09:00,14496,55,17343.31,
3357637,12:24:00,12:24:00,14769,1,0,
3357637,12:27:00,12:27:00,8782,2,1618.9568,0
3357637,12:28:00,12:28:00,8783,3,2023.2751,0
3357637,12:28:00,12:28:00,8967,4,2283.6316,0
3357637,12:28:00,12:28:00,8968,5,2492.552,0
3357637,12:29:00,12:29:00,2932,6,2788.936,0
3357637,12:29:00,12:29:00,2933,7,2956.0938,0
3357637,12:30:00,12:30:00,2935,8,3255.4866,0
3357637,12:31:00,12:31:00,2936,9,3551.9,0
3357637,12:31:00,12:31:00,2938,10,3849.556,0
3357637,12:32:00,12:32:00,2940,11,4295.7583,0
3357637,12:33:00,12:33:00,14868,12,4675.5435,0
3357637,12:34:00,12:34:00,1785,13,5012.174,
3357637,12:34:00,12:34:00,1787,14,5268.173,0
3357637,12:35:00,12:35:00,1789,15,5604.983,0
3357637,12:36:00,12:36:00,7320,16,5843.8765,0
3357637,12:37:00,12:37:00,7321,17,6090.957,0
3357637,12:37:00,12:37:00,7322,18,6316.517,0
3357637,12:39:00,12:39:00,7325,19,6726.5884,
3357637,12:39:00,12:39:00,7327,20,7082.3325,0
3357637,12:40:00,12:40:00,9473,21,7411.899,0
3357637,12:41:00,12:41:00,9474,22,7671.516,0
3357637,12:41:00,12:41:00,9475,23,7905.204,0
3357637,12:42:00,12:42:00,9476,24,8135.934,0
3357637,12:43:00,12:43:00,9477,25,8386.731,0
3357637,12:43:00,12:43:00,9490,26,8686.919,0
3357637,12:45:00,12:45:00,9491,27,9090.245,
3357637,12:46:00,12:46:00,9493,28,9463.938,0
3357637,12:46:00,12:46:00,9494,29,9622.621,0
3357637,12:47:00,12:47:00,9495,30,9875.681,0
3357637,12:47:00,12:47:00,9496,31,10017.74,0
3357637,12:48:00,12:48:00,15161,32,10439.432,0
3357637,12:49:00,12:49:00,9498,33,10699.432,0
3357637,12:49:00,12:49:00,9500,34,10864.568,0
3357637,12:50:00,12:50:00,9502,35,11062.294,0
3357637,12:50:00,12:50:00,9503,36,11289.734,0
3357637,12:51:00,12:51:00,9504,37,11522.921,0
3357637,12:52:00,12:52:00,9506,38,11824.718,0
3357637,12:52:00,12:52:00,13370,39,12062.485,0
3357637,12:53:00,12:53:00,10539,40,12266.231,0
3357637,12:54:00,12:54:00,6584,41,12594.299,0
3357637,12:54:00,12:54:00,9507,42,12726.42,0
3357637,12:55:00,12:55:00,9509,43,13118.447,0
3357637,12:56:00,12:56:00,9510,44,13284.865,0
3357637,12:56:00,12:56:00,9511,45,13524.101,0
3357637,12:58:00,12:58:00,9515,46,14102.807,0
3357637,12:59:00,12:59:00,9516,47,14430.315,0
3357637,13:00:00,13:00:00,9517,48,14678.057,
3357637,13:01:00,13:01:00,13597,49,15181.111,0
3357637,13:02:00,13:02:00,1832,50,15516.088,0
3357637,13:04:00,13:04:00,4916,51,15974.382,0
3357637,13:05:00,13:05:00,4917,52,16207.817,0
3357637,13:06:00,13:06:00,14804,53,16672.635,0
3357637,13:07:00,13:07:00,14805,54,16818.654,0
3357637,13:09:00,13:09:00,14496,55,17343.31,
3357638,13:24:00,13:24:00,14769,1,0,
3357638,13:27:00,13:27:00,8782,2,1618.9568,0
3357638,13:28:00,13:28:00,8783,3,2023.2751,0
3357638,13:28:00,13:28:00,8967,4,2283.6316,0
3357638,13:28:00,13:28:00,8968,5,2492.552,0
3357638,13:29:00,13:29:00,2932,6,2788.936,0
3357638,13:29:00,13:29:00,2933,7,2956.0938,0
3357638,13:30:00,13:30:00,2935,8,3255.4866,0
3357638,13:31:00,13:31:00,2936,9,3551.9,0
3357638,13:31:00,13:31:00,2938,10,3849.556,0
3357638,13:32:00,13:32:00,2940,11,4295.7583,0
3357638,13:33:00,13:33:00,14868,12,4675.5435,0
3357638,13:34:00,13:34:00,1785,13,5012.174,
3357638,13:34:00,13:34:00,1787,14,5268.173,0
3357638,13:35:00,13:35:00,1789,15,5604.983,0
3357638,13:36:00,13:36:00,7320,16,5843.8765,0
3357638,13:37:00,13:37:00,7321,17,6090.957,0
3357638,13:37:00,13:37:00,7322,18,6316.517,0
3357638,13:39:00,13:39:00,7325,19,6726.5884,
3357638,13:39:00,13:39:00,7327,20,7082.3325,0
3357638,13:40:00,13:40:00,9473,21,7411.899,0
3357638,13:41:00,13:41:00,9474,22,7671.516,0
3357638,13:41:00,13:41:00,9475,23,7905.204,0
3357638,13:42:00,13:42:00,9476,24,8135.934,0
3357638,13:43:00,13:43:00,9477,25,8386.731,0
3357638,13:43:00,13:43:00,9490,26,8686.919,0
3357638,13:45:00,13:45:00,9491,27,9090.245,
3357638,13:46:00,13:46:00,9493,28,9463.938,0
3357638,13:46:00,13:46:00,9494,29,9622.621,0
3357638,13:47:00,13:47:00,9495,30,9875.681,0
3357638,13:47:00,13:47:00,9496,31,10017.74,0
3357638,13:48:00,13:48:00,15161,32,10439.432,0
3357638,13:49:00,13:49:00,9498,33,10699.432,0
3357638,13:49:00,13:49:00,9500,34,10864.568,0
3357638,13:50:00,13:50:00,9502,35,11062.294,0
3357638,13:50:00,13:50:00,9503,36,11289.734,0
3357638,13:51:00,13:51:00,9504,37,11522.921,0
3357638,13:52:00,13:52:00,9506,38,11824.718,0
3357638,13:52:00,13:52:00,13370,39,12062.485,0
3357638,13:53:00,13:53:00,10539,40,12266.231,0
3357638,13:54:00,13:54:00,6584,41,12594.299,0
3357638,13:54:00,13:54:00,9507,42,12726.42,0
3357638,13:55:00,13:55:00,9509,43,13118.447,0
3357638,13:56:00,13:56:00,9510,44,13284.865,0
3357638,13:56:00,13:56:00,9511,45,13524.101,0
3357638,13:58:00,13:58:00,9515,46,14102.807,0
3357638,13:59:00,13:59:00,9516,47,14430.315,0
3357638,14:00:00,14:00:00,9517,48,14678.057,
3357638,14:01:00,14:01:00,13597,49,15181.111,0
3357638,14:02:00,14:02:00,1832,50,15516.088,0
3357638,14:04:00,14:04:00,4916,51,15974.382,0
3357638,14:05:00,14:05:00,4917,52,16207.817,0
3357638,14:06:00,14:06:00,14804,53,16672.635,0
3357638,14:07:00,14:07:00,14805,54,16818.654,0
3357638,14:09:00,14:09:00,14496,55,17343.31,
3365323,14:22:00,14:22:00,14769,1,0,
3365323,14:25:00,14:25:00,8782,2,1618.9568,0
3365323,14:26:00,14:26:00,8783,3,2023.2751,0
3365323,14:27:00,14:27:00,8967,4,2283.6316,0
3365323,14:27:00,14:27:00,8968,5,2492.552,0
3365323,14:28:00,14:28:00,2932,6,2788.936,0
3365323,14:28:00,14:28:00,2933,7,2956.0938,0
3365323,14:29:00,14:29:00,2935,8,3255.4866,0
3365323,14:29:00,14:29:00,2936,9,3551.9,0
3365323,14:30:00,14:30:00,2938,10,3849.556,0
3365323,14:31:00,14:31:00,2940,11,4295.7583,0
3365323,14:32:00,14:32:00,14868,12,4675.5435,0
3365323,14:33:00,14:33:00,1785,13,5012.174,
3365323,14:33:00,14:33:00,1787,14,5268.173,0
3365323,14:35:00,14:35:00,1789,15,5604.983,0
3365323,14:35:00,14:35:00,7320,16,5843.8765,0
3365323,14:36:00,14:36:00,7321,17,6090.957,0
3365323,14:37:00,14:37:00,7322,18,6316.517,0
3365323,14:39:00,14:39:00,7325,19,6726.5884,
3365323,14:39:00,14:39:00,7327,20,7082.3325,0
3365323,14:40:00,14:40:00,9473,21,7411.899,0
3365323,14:41:00,14:41:00,9474,22,7671.516,0
3365323,14:41:00,14:41:00,9475,23,7905.204,0
3365323,14:42:00,14:42:00,9476,24,8135.934,0
3365323,14:43:00,14:43:00,9477,25,8386.731,0
3365323,14:43:00,14:43:00,9490,26,8686.919,0
3365323,14:45:00,14:45:00,9491,27,9090.245,
3365323,14:46:00,14:46:00,9493,28,9463.938,0
3365323,14:46:00,14:46:00,9494,29,9622.621,0
3365323,14:47:00,14:47:00,9495,30,9875.681,0
3365323,14:47:00,14:47:00,9496,31,10017.74,0
3365323,14:48:00,14:48:00,15161,32,10439.432,0
3365323,14:49:00,14:49:00,9498,33,10699.432,0
3365323,14:49:00,14:49:00,9500,34,10864.568,0
3365323,14:50:00,14:50:00,9502,35,11062.294,0
3365323,14:50:00,14:50:00,9503,36,11289.734,0
3365323,14:51:00,14:51:00,9504,37,11522.921,0
3365323,14:52:00,14:52:00,9506,38,11824.718,0
3365323,14:52:00,14:52:00,13370,39,12062.485,0
3365323,14:53:00,14:53:00,10539,40,12266.231,0
3365323,14:54:00,14:54:00,6584,41,12594.299,0
3365323,14:54:00,14:54:00,9507,42,12726.42,0
3365323,14:55:00,14:55:00,9509,43,13118.447,0
3365323,14:56:00,14:56:00,9510,44,13284.865,0
3365323,14:56:00,14:56:00,9511,45,13524.101,0
3365323,14:58:00,14:58:00,9515,46,14102.807,0
3365323,14:59:00,14:59:00,9516,47,14430.315,0
3365323,15:00:00,15:00:00,9517,48,14678.057,
3365323,15:01:00,15:01:00,13597,49,15181.111,0
3365323,15:02:00,15:02:00,1832,50,15516.088,0
3365323,15:04:00,15:04:00,4916,51,15974.382,0
3365323,15:05:00,15:05:00,4917,52,16207.817,0
3365323,15:06:00,15:06:00,14804,53,16672.635,0
3365323,15:07:00,15:07:00,14805,54,16818.654,0
3365323,15:09:00,15:09:00,14496,55,17343.31,
3365324,15:22:00,15:22:00,14769,1,0,
3365324,15:25:00,15:25:00,8782,2,1618.9568,0
3365324,15:26:00,15:26:00,8783,3,2023.2751,0
3365324,15:27:00,15:27:00,8967,4,2283.6316,0
3365324,15:27:00,15:27:00,8968,5,2492.552,0
3365324,15:28:00,15:28:00,2932,6,2788.936,0
3365324,15:28:00,15:28:00,2933,7,2956.0938,0
3365324,15:29:00,15:29:00,2935,8,3255.4866,0
3365324,15:29:00,15:29:00,2936,9,3551.9,0
3365324,15:30:00,15:30:00,2938,10,3849.556,0
3365324,15:31:00,15:31:00,2940,11,4295.7583,0
3365324,15:32:00,15:32:00,14868,12,4675.5435,0
3365324,15:33:00,15:33:00,1785,13,5012.174,
3365324,15:33:00,15:33:00,1787,14,5268.173,0
3365324,15:35:00,15:35:00,1789,15,5604.983,0
3365324,15:35:00,15:35:00,7320,16,5843.8765,0
3365324,15:36:00,15:36:00,7321,17,6090.957,0
3365324,15:37:00,15:37:00,7322,18,6316.517,0
3365324,15:39:00,15:39:00,7325,19,6726.5884,
3365324,15:39:00,15:39:00,7327,20,7082.3325,0
3365324,15:40:00,15:40:00,9473,21,7411.899,0
3365324,15:41:00,15:41:00,9474,22,7671.516,0
3365324,15:41:00,15:41:00,9475,23,7905.204,0
3365324,15:42:00,15:42:00,9476,24,8135.934,0
3365324,15:43:00,15:43:00,9477,25,8386.731,0
3365324,15:43:00,15:43:00,9490,26,8686.919,0
3365324,15:45:00,15:45:00,9491,27,9090.245,
3365324,15:46:00,15:46:00,9493,28,9463.938,0
3365324,15:46:00,15:46:00,9494,29,9622.621,0
3365324,15:47:00,15:47:00,9495,30,9875.681,0
3365324,15:47:00,15:47:00,9496,31,10017.74,0
3365324,15:48:00,15:48:00,15161,32,10439.432,0
3365324,15:49:00,15:49:00,9498,33,10699.432,0
3365324,15:49:00,15:49:00,9500,34,10864.568,0
3365324,15:50:00,15:50:00,9502,35,11062.294,0
3365324,15:50:00,15:50:00,9503,36,11289.734,0
3365324,15:51:00,15:51:00,9504,37,11522.921,0
3365324,15:52:00,15:52:00,9506,38,11824.718,0
3365324,15:52:00,15:52:00,13370,39,12062.485,0
3365324,15:53:00,15:53:00,10539,40,12266.231,0
3365324,15:54:00,15:54:00,6584,41,12594.299,0
3365324,15:54:00,15:54:00,9507,42,12726.42,0
3365324,15:55:00,15:55:00,9509,43,13118.447,0
3365324,15:56:00,15:56:00,9510,44,13284.865,0
3365324,15:56:00,15:56:00,9511,45,13524.101,0
3365324,15:58:00,15:58:00,9515,46,14102.807,0
3365324,15:59:00,15:59:00,9516,47,14430.315,0
3365324,16:00:00,16:00:00,9517,48,14678.057,
3365324,16:01:00,16:01:00,13597,49,15181.111,0
3365324,16:02:00,16:02:00,1832,50,15516.088,0
3365324,16:04:00,16:04:00,4916,51,15974.382,0
3365324,16:05:00,16:05:00,4917,52,16207.817,0
3365324,16:06:00,16:06:00,14804,53,16672.635,0
3365324,16:07:00,16:07:00,14805,54,16818.654,0
3365324,16:09:00,16:09:00,14496,55,17343.31,
3365325,16:22:00,16:22:00,14769,1,0,
3365325,16:25:00,16:25:00,8782,2,1618.9568,0
3365325,16:26:00,16:26:00,8783,3,2023.2751,0
3365325,16:27:00,16:27:00,8967,4,2283.6316,0
3365325,16:27:00,16:27:00,8968,5,2492.552,0
3365325,16:28:00,16:28:00,2932,6,2788.936,0
3365325,16:28:00,16:28:00,2933,7,2956.0938,0
3365325,16:29:00,16:29:00,2935,8,3255.4866,0
3365325,16:29:00,16:29:00,2936,9,3551.9,0
3365325,16:30:00,16:30:00,2938,10,3849.556,0
3365325,16:31:00,16:31:00,2940,11,4295.7583,0
3365325,16:32:00,16:32:00,14868,12,4675.5435,0
3365325,16:33:00,16:33:00,1785,13,5012.174,
3365325,16:33:00,16:33:00,1787,14,5268.173,0
3365325,16:35:00,16:35:00,1789,15,5604.983,0
3365325,16:35:00,16:35:00,7320,16,5843.8765,0
3365325,16:36:00,16:36:00,7321,17,6090.957,0
3365325,16:37:00,16:37:00,7322,18,6316.517,0
3365325,16:39:00,16:39:00,7325,19,6726.5884,
3365325,16:39:00,16:39:00,7327,20,7082.3325,0
3365325,16:40:00,16:40:00,9473,21,7411.899,0
3365325,16:41:00,16:41:00,9474,22,7671.516,0
3365325,16:41:00,16:41:00,9475,23,7905.204,0
3365325,16:42:00,16:42:00,9476,24,8135.934,0
3365325,16:43:00,16:43:00,9477,25,8386.731,0
3365325,16:43:00,16:43:00,9490,26,8686.919,0
3365325,16:45:00,16:45:00,9491,27,9090.245,
3365325,16:46:00,16:46:00,9493,28,9463.938,0
3365325,16:46:00,16:46:00,9494,29,9622.621,0
3365325,16:47:00,16:47:00,9495,30,9875.681,0
3365325,16:47:00,16:47:00,9496,31,10017.74,0
3365325,16:48:00,16:48:00,15161,32,10439.432,0
3365325,16:49:00,16:49:00,9498,33,10699.432,0
3365325,16:49:00,16:49:00,9500,34,10864.568,0
3365325,16:50:00,16:50:00,9502,35,11062.294,0
3365325,16:50:00,16:50:00,9503,36,11289.734,0
3365325,16:51:00,16:51:00,9504,37,11522.921,0
3365325,16:52:00,16:52:00,9506,38,11824.718,0
3365325,16:52:00,16:52:00,13370,39,12062.485,0
3365325,16:53:00,16:53:00,10539,40,12266.231,0
3365325,16:54:00,16:54:00,6584,41,12594.299,0
3365325,16:54:00,16:54:00,9507,42,12726.42,0
3365325,16:55:00,16:55:00,9509,43,13118.447,0
3365325,16:56:00,16:56:00,9510,44,13284.865,0
3365325,16:56:00,16:56:00,9511,45,13524.101,0
3365325,16:58:00,16:58:00,9515,46,14102.807,0
3365325,16:59:00,16:59:00,9516,47,14430.315,0
3365325,17:00:00,17:00:00,9517,48,14678.057,
3365325,17:01:00,17:01:00,13597,49,15181.111,0
3365325,17:02:00,17:02:00,1832,50,15516.088,0
3365325,17:04:00,17:04:00,4916,51,15974.382,0
3365325,17:05:00,17:05:00,4917,52,16207.817,0
3365325,17:06:00,17:06:00,14804,53,16672.635,0
3365325,17:07:00,17:07:00,14805,54,16818.654,0
3365325,17:09:00,17:09:00,14496,55,17343.31,
3365326,17:22:00,17:22:00,14769,1,0,
3365326,17:25:00,17:25:00,8782,2,1618.9568,0
3365326,17:26:00,17:26:00,8783,3,2023.2751,0
3365326,17:27:00,17:27:00,8967,4,2283.6316,0
3365326,17:27:00,17:27:00,8968,5,2492.552,0
3365326,17:28:00,17:28:00,2932,6,2788.936,0
3365326,17:28:00,17:28:00,2933,7,2956.0938,0
3365326,17:29:00,17:29:00,2935,8,3255.4866,0
3365326,17:29:00,17:29:00,2936,9,3551.9,0
3365326,17:30:00,17:30:00,2938,10,3849.556,0
3365326,17:31:00,17:31:00,2940,11,4295.7583,0
3365326,17:32:00,17:32:00,14868,12,4675.5435,0
3365326,17:33:00,17:33:00,1785,13,5012.174,
3365326,17:33:00,17:33:00,1787,14,5268.173,0
3365326,17:35:00,17:35:00,1789,15,5604.983,0
3365326,17:35:00,17:35:00,7320,16,5843.8765,0
3365326,17:36:00,17:36:00,7321,17,6090.957,0
3365326,17:37:00,17:37:00,7322,18,6316.517,0
3365326,17:39:00,17:39:00,7325,19,6726.5884,
3365326,17:39:00,17:39:00,7327,20,7082.3325,0
3365326,17:40:00,17:40:00,9473,21,7411.899,0
3365326,17:41:00,17:41:00,9474,22,7671.516,0
3365326,17:41:00,17:41:00,9475,23,7905.204,0
3365326,17:42:00,17:42:00,9476,24,8135.934,0
3365326,17:43:00,17:43:00,9477,25,8386.731,0
3365326,17:43:00,17:43:00,9490,26,8686.919,0
3365326,17:45:00,17:45:00,9491,27,9090.245,
3365326,17:46:00,17:46:00,9493,28,9463.938,0
3365326,17:46:00,17:46:00,9494,29,9622.621,0
3365326,17:47:00,17:47:00,9495,30,9875.681,0
3365326,17:47:00,17:47:00,9496,31,10017.74,0
3365326,17:48:00,17:48:00,15161,32,10439.432,0
3365326,17:49:00,17:49:00,9498,33,10699.432,0
3365326,17:49:00,17:49:00,9500,34,10864.568,0
3365326,17:50:00,17:50:00,9502,35,11062.294,0
3365326,17:50:00,17:50:00,9503,36,11289.734,0
3365326,17:51:00,17:51:00,9504,37,11522.921,0
3365326,17:52:00,17:52:00,9506,38,11824.718,0
3365326,17:52:00,17:52:00,13370,39,12062.485,0
3365326,17:53:00,17:53:00,10539,40,12266.231,0
3365326,17:54:00,17:54:00,6584,41,12594.299,0
3365326,17:54:00,17:54:00,9507,42,12726.42,0
3365326,17:55:00,17:55:00,9509,43,13118.447,0
3365326,17:56:00,17:56:00,9510,44,13284.865,0
3365326,17:56:00,17:56:00,9511,45,13524.101,0
3365326,17:58:00,17:58:00,9515,46,14102.807,0
3365326,17:59:00,17:59:00,9516,47,14430.315,0
3365326,18:00:00,18:00:00,9517,48,14678.057,
3365326,18:01:00,18:01:00,13597,49,15181.111,0
3365326,18:02:00,18:02:00,1832,50,15516.088,0
3365326,18:04:00,18:04:00,4916,51,15974.382,0
3365326,18:05:00,18:05:00,4917,52,16207.817,0
3365326,18:06:00,18:06:00,14804,53,16672.635,0
3365326,18:07:00,18:07:00,14805,54,16818.654,0
3365326,18:09:00,18:09:00,14496,55,17343.31,
3365327,18:27:00,18:27:00,14769,1,0,
3365327,18:30:00,18:30:00,8782,2,1618.9568,0
3365327,18:31:00,18:31:00,8783,3,2023.2751,0
3365327,18:31:00,18:31:00,8967,4,2283.6316,0
3365327,18:31:00,18:31:00,8968,5,2492.552,0
3365327,18:32:00,18:32:00,2932,6,2788.936,0
3365327,18:32:00,18:32:00,2933,7,2956.0938,0
3365327,18:33:00,18:33:00,2935,8,3255.4866,0
3365327,18:34:00,18:34:00,2936,9,3551.9,0
3365327,18:34:00,18:34:00,2938,10,3849.556,0
3365327,18:35:00,18:35:00,2940,11,4295.7583,0
3365327,18:36:00,18:36:00,14868,12,4675.5435,0
3365327,18:37:00,18:37:00,1785,13,5012.174,
3365327,18:37:00,18:37:00,1787,14,5268.173,0
3365327,18:38:00,18:38:00,1789,15,5604.983,0
3365327,18:39:00,18:39:00,7320,16,5843.8765,0
3365327,18:40:00,18:40:00,7321,17,6090.957,0
3365327,18:40:00,18:40:00,7322,18,6316.517,0
3365327,18:42:00,18:42:00,7325,19,6726.5884,
3365327,18:42:00,18:42:00,7327,20,7082.3325,0
3365327,18:43:00,18:43:00,9473,21,7411.899,0
3365327,18:43:00,18:43:00,9474,22,7671.516,0
3365327,18:44:00,18:44:00,9475,23,7905.204,0
3365327,18:44:00,18:44:00,9476,24,8135.934,0
3365327,18:45:00,18:45:00,9477,25,8386.731,0
3365327,18:46:00,18:46:00,9490,26,8686.919,0
3365327,18:47:00,18:47:00,9491,27,9090.245,
3365327,18:47:00,18:47:00,9493,28,9463.938,0
3365327,18:48:00,18:48:00,9494,29,9622.621,0
3365327,18:48:00,18:48:00,9495,30,9875.681,0
3365327,18:49:00,18:49:00,9496,31,10017.74,0
3365327,18:50:00,18:50:00,15161,32,10439.432,0
3365327,18:51:00,18:51:00,9498,33,10699.432,0
3365327,18:51:00,18:51:00,9500,34,10864.568,0
3365327,18:51:00,18:51:00,9502,35,11062.294,0
3365327,18:52:00,18:52:00,9503,36,11289.734,0
3365327,18:53:00,18:53:00,9504,37,11522.921,0
3365327,18:53:00,18:53:00,9506,38,11824.718,0
3365327,18:54:00,18:54:00,13370,39,12062.485,0
3365327,18:54:00,18:54:00,10539,40,12266.231,0
3365327,18:55:00,18:55:00,6584,41,12594.299,0
3365327,18:56:00,18:56:00,9507,42,12726.42,0
3365327,18:56:00,18:56:00,9509,43,13118.447,0
3365327,18:57:00,18:57:00,9510,44,13284.865,0
3365327,18:57:00,18:57:00,9511,45,13524.101,0
3365327,18:59:00,18:59:00,9515,46,14102.807,0
3365327,19:00:00,19:00:00,9516,47,14430.315,0
3365327,19:01:00,19:01:00,9517,48,14678.057,
3365327,19:02:00,19:02:00,13597,49,15181.111,0
3365327,19:03:00,19:03:00,1832,50,15516.088,0
3365327,19:04:00,19:04:00,4916,51,15974.382,0
3365327,19:05:00,19:05:00,4917,52,16207.817,0
3365327,19:06:00,19:06:00,14804,53,16672.635,0
3365327,19:07:00,19:07:00,14805,54,16818.654,0
3365327,19:09:00,19:09:00,14496,55,17343.31,
3365328,19:27:00,19:27:00,14769,1,0,
3365328,19:30:00,19:30:00,8782,2,1618.9568,0
3365328,19:31:00,19:31:00,8783,3,2023.2751,0
3365328,19:31:00,19:31:00,8967,4,2283.6316,0
3365328,19:31:00,19:31:00,8968,5,2492.552,0
3365328,19:32:00,19:32:00,2932,6,2788.936,0
3365328,19:32:00,19:32:00,2933,7,2956.0938,0
3365328,19:33:00,19:33:00,2935,8,3255.4866,0
3365328,19:34:00,19:34:00,2936,9,3551.9,0
3365328,19:34:00,19:34:00,2938,10,3849.556,0
3365328,19:35:00,19:35:00,2940,11,4295.7583,0
3365328,19:36:00,19:36:00,14868,12,4675.5435,0
3365328,19:37:00,19:37:00,1785,13,5012.174,
3365328,19:37:00,19:37:00,1787,14,5268.173,0
3365328,19:38:00,19:38:00,1789,15,5604.983,0
3365328,19:39:00,19:39:00,7320,16,5843.8765,0
3365328,19:40:00,19:40:00,7321,17,6090.957,0
3365328,19:40:00,19:40:00,7322,18,6316.517,0
3365328,19:42:00,19:42:00,7325,19,6726.5884,
3365328,19:42:00,19:42:00,7327,20,7082.3325,0
3365328,19:43:00,19:43:00,9473,21,7411.899,0
3365328,19:43:00,19:43:00,9474,22,7671.516,0
3365328,19:44:00,19:44:00,9475,23,7905.204,0
3365328,19:44:00,19:44:00,9476,24,8135.934,0
3365328,19:45:00,19:45:00,9477,25,8386.731,0
3365328,19:46:00,19:46:00,9490,26,8686.919,0
3365328,19:47:00,19:47:00,9491,27,9090.245,
3365328,19:47:00,19:47:00,9493,28,9463.938,0
3365328,19:48:00,19:48:00,9494,29,9622.621,0
3365328,19:48:00,19:48:00,9495,30,9875.681,0
3365328,19:49:00,19:49:00,9496,31,10017.74,0
3365328,19:50:00,19:50:00,15161,32,10439.432,0
3365328,19:51:00,19:51:00,9498,33,10699.432,0
3365328,19:51:00,19:51:00,9500,34,10864.568,0
3365328,19:51:00,19:51:00,9502,35,11062.294,0
3365328,19:52:00,19:52:00,9503,36,11289.734,0
3365328,19:53:00,19:53:00,9504,37,11522.921,0
3365328,19:53:00,19:53:00,9506,38,11824.718,0
3365328,19:54:00,19:54:00,13370,39,12062.485,0
3365328,19:54:00,19:54:00,10539,40,12266.231,0
3365328,19:55:00,19:55:00,6584,41,12594.299,0
3365328,19:56:00,19:56:00,9507,42,12726.42,0
3365328,19:56:00,19:56:00,9509,43,13118.447,0
3365328,19:57:00,19:57:00,9510,44,13284.865,0
3365328,19:57:00,19:57:00,9511,45,13524.101,0
3365328,19:59:00,19:59:00,9515,46,14102.807,0
3365328,20:00:00,20:00:00,9516,47,14430.315,0
3365328,20:01:00,20:01:00,9517,48,14678.057,
3365328,20:02:00,20:02:00,13597,49,15181.111,0
3365328,20:03:00,20:03:00,1832,50,15516.088,0
3365328,20:04:00,20:04:00,4916,51,15974.382,0
3365328,20:05:00,20:05:00,4917,52,16207.817,0
3365328,20:06:00,20:06:00,14804,53,16672.635,0
3365328,20:07:00,20:07:00,14805,54,16818.654,0
3365328,20:09:00,20:09:00,14496,55,17343.31,
3365329,05:26:00,05:26:00,14769,1,0,
3365329,05:28:00,05:28:00,8782,2,1618.9568,0
3365329,05:29:00,05:29:00,8783,3,2023.2751,0
3365329,05:30:00,05:30:00,8967,4,2283.6316,0
3365329,05:30:00,05:30:00,8968,5,2492.552,0
3365329,05:30:00,05:30:00,2932,6,2788.936,0
3365329,05:31:00,05:31:00,2933,7,2956.0938,0
3365329,05:31:00,05:31:00,2935,8,3255.4866,0
3365329,05:32:00,05:32:00,2936,9,3551.9,0
3365329,05:32:00,05:32:00,2938,10,3849.556,0
3365329,05:33:00,05:33:00,2940,11,4295.7583,0
3365329,05:34:00,05:34:00,14868,12,4675.5435,0
3365329,05:35:00,05:35:00,1785,13,5012.174,
3365329,05:35:00,05:35:00,1787,14,5268.173,0
3365329,05:36:00,05:36:00,1789,15,5604.983,0
3365329,05:37:00,05:37:00,7320,16,5843.8765,0
3365329,05:38:00,05:38:00,7321,17,6090.957,0
3365329,05:38:00,05:38:00,7322,18,6316.517,0
3365329,05:40:00,05:40:00,7325,19,6726.5884,
3365329,05:40:00,05:40:00,7327,20,7082.3325,0
3365329,05:41:00,05:41:00,9473,21,7411.899,0
3365329,05:41:00,05:41:00,9474,22,7671.516,0
3365329,05:42:00,05:42:00,9475,23,7905.204,0
3365329,05:42:00,05:42:00,9476,24,8135.934,0
3365329,05:43:00,05:43:00,9477,25,8386.731,0
3365329,05:44:00,05:44:00,9490,26,8686.919,0
3365329,05:45:00,05:45:00,9491,27,9090.245,
3365329,05:46:00,05:46:00,9493,28,9463.938,0
3365329,05:46:00,05:46:00,9494,29,9622.621,0
3365329,05:47:00,05:47:00,9495,30,9875.681,0
3365329,05:47:00,05:47:00,9496,31,10017.74,0
3365329,05:48:00,05:48:00,15161,32,10439.432,0
3365329,05:49:00,05:49:00,9498,33,10699.432,0
3365329,05:49:00,05:49:00,9500,34,10864.568,0
3365329,05:50:00,05:50:00,9502,35,11062.294,0
3365329,05:50:00,05:50:00,9503,36,11289.734,0
3365329,05:51:00,05:51:00,9504,37,11522.921,0
3365329,05:52:00,05:52:00,9506,38,11824.718,0
3365329,05:52:00,05:52:00,13370,39,12062.485,0
3365329,05:53:00,05:53:00,10539,40,12266.231,0
3365329,05:54:00,05:54:00,6584,41,12594.299,0
3365329,05:54:00,05:54:00,9507,42,12726.42,0
3365329,05:55:00,05:55:00,9509,43,13118.447,0
3365329,05:56:00,05:56:00,9510,44,13284.865,0
3365329,05:56:00,05:56:00,9511,45,13524.101,0
3365329,05:58:00,05:58:00,9515,46,14102.807,0
3365329,05:59:00,05:59:00,9516,47,14430.315,0
3365329,06:00:00,06:00:00,9517,48,14678.057,
3365329,06:01:00,06:01:00,13597,49,15181.111,0
3365329,06:02:00,06:02:00,1832,50,15516.088,0
3365329,06:04:00,06:04:00,4916,51,15974.382,0
3365329,06:05:00,06:05:00,4917,52,16207.817,0
3365329,06:06:00,06:06:00,14804,53,16672.635,0
3365329,06:07:00,06:07:00,14805,54,16818.654,0
3365329,06:09:00,06:09:00,14496,55,17343.31,
3365330,04:29:00,04:29:00,14769,1,0,
3365330,04:31:00,04:31:00,8782,2,1618.9568,0
3365330,04:32:00,04:32:00,8783,3,2023.2751,0
3365330,04:32:00,04:32:00,8967,4,2283.6316,0
3365330,04:32:00,04:32:00,8968,5,2492.552,0
3365330,04:33:00,04:33:00,2932,6,2788.936,0
3365330,04:33:00,04:33:00,2933,7,2956.0938,0
3365330,04:34:00,04:34:00,2935,8,3255.4866,0
3365330,04:34:00,04:34:00,2936,9,3551.9,0
3365330,04:35:00,04:35:00,2938,10,3849.556,0
3365330,04:35:00,04:35:00,2940,11,4295.7583,0
3365330,04:36:00,04:36:00,14868,12,4675.5435,0
3365330,04:37:00,04:37:00,1785,13,5012.174,
3365330,04:37:00,04:37:00,1787,14,5268.173,0
3365330,04:38:00,04:38:00,1789,15,5604.983,0
3365330,04:39:00,04:39:00,7320,16,5843.8765,0
3365330,04:40:00,04:40:00,7321,17,6090.957,0
3365330,04:40:00,04:40:00,7322,18,6316.517,0
3365330,04:42:00,04:42:00,7325,19,6726.5884,
3365330,04:42:00,04:42:00,7327,20,7082.3325,0
3365330,04:43:00,04:43:00,9473,21,7411.899,0
3365330,04:43:00,04:43:00,9474,22,7671.516,0
3365330,04:44:00,04:44:00,9475,23,7905.204,0
3365330,04:44:00,04:44:00,9476,24,8135.934,0
3365330,04:45:00,04:45:00,9477,25,8386.731,0
3365330,04:46:00,04:46:00,9490,26,8686.919,0
3365330,04:47:00,04:47:00,9491,27,9090.245,
3365330,04:48:00,04:48:00,9493,28,9463.938,0
3365330,04:48:00,04:48:00,9494,29,9622.621,0
3365330,04:49:00,04:49:00,9495,30,9875.681,0
3365330,04:49:00,04:49:00,9496,31,10017.74,0
3365330,04:50:00,04:50:00,15161,32,10439.432,0
3365330,04:51:00,04:51:00,9498,33,10699.432,0
3365330,04:51:00,04:51:00,9500,34,10864.568,0
3365330,04:52:00,04:52:00,9502,35,11062.294,0
3365330,04:52:00,04:52:00,9503,36,11289.734,0
3365330,04:53:00,04:53:00,9504,37,11522.921,0
3365330,04:54:00,04:54:00,9506,38,11824.718,0
3365330,04:54:00,04:54:00,13370,39,12062.485,0
3365330,04:55:00,04:55:00,10539,40,12266.231,0
3365330,04:56:00,04:56:00,6584,41,12594.299,0
3365330,04:56:00,04:56:00,9507,42,12726.42,0
3365330,04:57:00,04:57:00,9509,43,13118.447,0
3365330,04:58:00,04:58:00,9510,44,13284.865,0
3365330,04:58:00,04:58:00,9511,45,13524.101,0
3365330,05:00:00,05:00:00,9515,46,14102.807,0
3365330,05:01:00,05:01:00,9516,47,14430.315,0
3365330,05:02:00,05:02:00,9517,48,14678.057,
3365330,05:03:00,05:03:00,13597,49,15181.111,0
3365330,05:04:00,05:04:00,1832,50,15516.088,0
3365330,05:05:00,05:05:00,4916,51,15974.382,0
3365330,05:05:00,05:05:00,4917,52,16207.817,0
3365330,05:07:00,05:07:00,14804,53,16672.635,0
3365330,05:07:00,05:07:00,14805,54,16818.654,0
3365330,05:09:00,05:09:00,14496,55,17343.31,
3365331,06:26:00,06:26:00,14769,1,0,
3365331,06:28:00,06:28:00,8782,2,1618.9568,0
3365331,06:29:00,06:29:00,8783,3,2023.2751,0
3365331,06:30:00,06:30:00,8967,4,2283.6316,0
3365331,06:30:00,06:30:00,8968,5,2492.552,0
3365331,06:30:00,06:30:00,2932,6,2788.936,0
3365331,06:31:00,06:31:00,2933,7,2956.0938,0
3365331,06:31:00,06:31:00,2935,8,3255.4866,0
3365331,06:32:00,06:32:00,2936,9,3551.9,0
3365331,06:32:00,06:32:00,2938,10,3849.556,0
3365331,06:33:00,06:33:00,2940,11,4295.7583,0
3365331,06:34:00,06:34:00,14868,12,4675.5435,0
3365331,06:35:00,06:35:00,1785,13,5012.174,
3365331,06:35:00,06:35:00,1787,14,5268.173,0
3365331,06:36:00,06:36:00,1789,15,5604.983,0
3365331,06:37:00,06:37:00,7320,16,5843.8765,0
3365331,06:38:00,06:38:00,7321,17,6090.957,0
3365331,06:38:00,06:38:00,7322,18,6316.517,0
3365331,06:40:00,06:40:00,7325,19,6726.5884,
3365331,06:40:00,06:40:00,7327,20,7082.3325,0
3365331,06:41:00,06:41:00,9473,21,7411.899,0
3365331,06:41:00,06:41:00,9474,22,7671.516,0
3365331,06:42:00,06:42:00,9475,23,7905.204,0
3365331,06:42:00,06:42:00,9476,24,8135.934,0
3365331,06:43:00,06:43:00,9477,25,8386.731,0
3365331,06:44:00,06:44:00,9490,26,8686.919,0
3365331,06:45:00,06:45:00,9491,27,9090.245,
3365331,06:46:00,06:46:00,9493,28,9463.938,0
3365331,06:46:00,06:46:00,9494,29,9622.621,0
3365331,06:47:00,06:47:00,9495,30,9875.681,0
3365331,06:47:00,06:47:00,9496,31,10017.74,0
3365331,06:48:00,06:48:00,15161,32,10439.432,0
3365331,06:49:00,06:49:00,9498,33,10699.432,0
3365331,06:49:00,06:49:00,9500,34,10864.568,0
3365331,06:50:00,06:50:00,9502,35,11062.294,0
3365331,06:50:00,06:50:00,9503,36,11289.734,0
3365331,06:51:00,06:51:00,9504,37,11522.921,0
3365331,06:52:00,06:52:00,9506,38,11824.718,0
3365331,06:52:00,06:52:00,13370,39,12062.485,0
3365331,06:53:00,06:53:00,10539,40,12266.231,0
3365331,06:54:00,06:54:00,6584,41,12594.299,0
3365331,06:54:00,06:54:00,9507,42,12726.42,0
3365331,06:55:00,06:55:00,9509,43,13118.447,0
3365331,06:56:00,06:56:00,9510,44,13284.865,0
3365331,06:56:00,06:56:00,9511,45,13524.101,0
3365331,06:58:00,06:58:00,9515,46,14102.807,0
3365331,06:59:00,06:59:00,9516,47,14430.315,0
3365331,07:00:00,07:00:00,9517,48,14678.057,
3365331,07:01:00,07:01:00,13597,49,15181.111,0
3365331,07:02:00,07:02:00,1832,50,15516.088,0
3365331,07:04:00,07:04:00,4916,51,15974.382,0
3365331,07:05:00,07:05:00,4917,52,16207.817,0
3365331,07:06:00,07:06:00,14804,53,16672.635,0
3365331,07:07:00,07:07:00,14805,54,16818.654,0
3365331,07:09:00,07:09:00,14496,55,17343.31,
3365332,07:26:00,07:26:00,14769,1,0,
3365332,07:28:00,07:28:00,8782,2,1618.9568,0
3365332,07:29:00,07:29:00,8783,3,2023.2751,0
3365332,07:30:00,07:30:00,8967,4,2283.6316,0
3365332,07:30:00,07:30:00,8968,5,2492.552,0
3365332,07:30:00,07:30:00,2932,6,2788.936,0
3365332,07:31:00,07:31:00,2933,7,2956.0938,0
3365332,07:31:00,07:31:00,2935,8,3255.4866,0
3365332,07:32:00,07:32:00,2936,9,3551.9,0
3365332,07:32:00,07:32:00,2938,10,3849.556,0
3365332,07:33:00,07:33:00,2940,11,4295.7583,0
3365332,07:34:00,07:34:00,14868,12,4675.5435,0
3365332,07:35:00,07:35:00,1785,13,5012.174,
3365332,07:35:00,07:35:00,1787,14,5268.173,0
3365332,07:36:00,07:36:00,1789,15,5604.983,0
3365332,07:37:00,07:37:00,7320,16,5843.8765,0
3365332,07:38:00,07:38:00,7321,17,6090.957,0
3365332,07:38:00,07:38:00,7322,18,6316.517,0
3365332,07:40:00,07:40:00,7325,19,6726.5884,
3365332,07:40:00,07:40:00,7327,20,7082.3325,0
3365332,07:41:00,07:41:00,9473,21,7411.899,0
3365332,07:41:00,07:41:00,9474,22,7671.516,0
3365332,07:42:00,07:42:00,9475,23,7905.204,0
3365332,07:42:00,07:42:00,9476,24,8135.934,0
3365332,07:43:00,07:43:00,9477,25,8386.731,0
3365332,07:44:00,07:44:00,9490,26,8686.919,0
3365332,07:45:00,07:45:00,9491,27,9090.245,
3365332,07:46:00,07:46:00,9493,28,9463.938,0
3365332,07:46:00,07:46:00,9494,29,9622.621,0
3365332,07:47:00,07:47:00,9495,30,9875.681,0
3365332,07:47:00,07:47:00,9496,31,10017.74,0
3365332,07:48:00,07:48:00,15161,32,10439.432,0
3365332,07:49:00,07:49:00,9498,33,10699.432,0
3365332,07:49:00,07:49:00,9500,34,10864.568,0
3365332,07:50:00,07:50:00,9502,35,11062.294,0
3365332,07:50:00,07:50:00,9503,36,11289.734,0
3365332,07:51:00,07:51:00,9504,37,11522.921,0
3365332,07:52:00,07:52:00,9506,38,11824.718,0
3365332,07:52:00,07:52:00,13370,39,12062.485,0
3365332,07:53:00,07:53:00,10539,40,12266.231,0
3365332,07:54:00,07:54:00,6584,41,12594.299,0
3365332,07:54:00,07:54:00,9507,42,12726.42,0
3365332,07:55:00,07:55:00,9509,43,13118.447,0
3365332,07:56:00,07:56:00,9510,44,13284.865,0
3365332,07:56:00,07:56:00,9511,45,13524.101,0
3365332,07:58:00,07:58:00,9515,46,14102.807,0
3365332,07:59:00,07:59:00,9516,47,14430.315,0
3365332,08:00:00,08:00:00,9517,48,14678.057,
3365332,08:01:00,08:01:00,13597,49,15181.111,0
3365332,08:02:00,08:02:00,1832,50,15516.088,0
3365332,08:04:00,08:04:00,4916,51,15974.382,0
3365332,08:05:00,08:05:00,4917,52,16207.817,0
3365332,08:06:00,08:06:00,14804,53,16672.635,0
3365332,08:07:00,08:07:00,14805,54,16818.654,0
3365332,08:09:00,08:09:00,14496,55,17343.31,
3365333,08:24:00,08:24:00,14769,1,0,
3365333,08:27:00,08:27:00,8782,2,1618.9568,0
3365333,08:28:00,08:28:00,8783,3,2023.2751,0
3365333,08:28:00,08:28:00,8967,4,2283.6316,0
3365333,08:28:00,08:28:00,8968,5,2492.552,0
3365333,08:29:00,08:29:00,2932,6,2788.936,0
3365333,08:29:00,08:29:00,2933,7,2956.0938,0
3365333,08:30:00,08:30:00,2935,8,3255.4866,0
3365333,08:31:00,08:31:00,2936,9,3551.9,0
3365333,08:31:00,08:31:00,2938,10,3849.556,0
3365333,08:32:00,08:32:00,2940,11,4295.7583,0
3365333,08:33:00,08:33:00,14868,12,4675.5435,0
3365333,08:34:00,08:34:00,1785,13,5012.174,
3365333,08:34:00,08:34:00,1787,14,5268.173,0
3365333,08:35:00,08:35:00,1789,15,5604.983,0
3365333,08:36:00,08:36:00,7320,16,5843.8765,0
3365333,08:37:00,08:37:00,7321,17,6090.957,0
3365333,08:37:00,08:37:00,7322,18,6316.517,0
3365333,08:39:00,08:39:00,7325,19,6726.5884,
3365333,08:39:00,08:39:00,7327,20,7082.3325,0
3365333,08:40:00,08:40:00,9473,21,7411.899,0
3365333,08:41:00,08:41:00,9474,22,7671.516,0
3365333,08:41:00,08:41:00,9475,23,7905.204,0
3365333,08:42:00,08:42:00,9476,24,8135.934,0
3365333,08:43:00,08:43:00,9477,25,8386.731,0
3365333,08:43:00,08:43:00,9490,26,8686.919,0
3365333,08:45:00,08:45:00,9491,27,9090.245,
3365333,08:46:00,08:46:00,9493,28,9463.938,0
3365333,08:46:00,08:46:00,9494,29,9622.621,0
3365333,08:47:00,08:47:00,9495,30,9875.681,0
3365333,08:47:00,08:47:00,9496,31,10017.74,0
3365333,08:48:00,08:48:00,15161,32,10439.432,0
3365333,08:49:00,08:49:00,9498,33,10699.432,0
3365333,08:49:00,08:49:00,9500,34,10864.568,0
3365333,08:50:00,08:50:00,9502,35,11062.294,0
3365333,08:50:00,08:50:00,9503,36,11289.734,0
3365333,08:51:00,08:51:00,9504,37,11522.921,0
3365333,08:52:00,08:52:00,9506,38,11824.718,0
3365333,08:52:00,08:52:00,13370,39,12062.485,0
3365333,08:53:00,08:53:00,10539,40,12266.231,0
3365333,08:54:00,08:54:00,6584,41,12594.299,0
3365333,08:54:00,08:54:00,9507,42,12726.42,0
3365333,08:55:00,08:55:00,9509,43,13118.447,0
3365333,08:56:00,08:56:00,9510,44,13284.865,0
3365333,08:56:00,08:56:00,9511,45,13524.101,0
3365333,08:58:00,08:58:00,9515,46,14102.807,0
3365333,08:59:00,08:59:00,9516,47,14430.315,0
3365333,09:00:00,09:00:00,9517,48,14678.057,
3365333,09:01:00,09:01:00,13597,49,15181.111,0
3365333,09:02:00,09:02:00,1832,50,15516.088,0
3365333,09:04:00,09:04:00,4916,51,15974.382,0
3365333,09:05:00,09:05:00,4917,52,16207.817,0
3365333,09:06:00,09:06:00,14804,53,16672.635,0
3365333,09:07:00,09:07:00,14805,54,16818.654,0
3365333,09:09:00,09:09:00,14496,55,17343.31,
3365334,09:24:00,09:24:00,14769,1,0,
3365334,09:27:00,09:27:00,8782,2,1618.9568,0
3365334,09:28:00,09:28:00,8783,3,2023.2751,0
3365334,09:28:00,09:28:00,8967,4,2283.6316,0
3365334,09:28:00,09:28:00,8968,5,2492.552,0
3365334,09:29:00,09:29:00,2932,6,2788.936,0
3365334,09:29:00,09:29:00,2933,7,2956.0938,0
3365334,09:30:00,09:30:00,2935,8,3255.4866,0
3365334,09:31:00,09:31:00,2936,9,3551.9,0
3365334,09:31:00,09:31:00,2938,10,3849.556,0
3365334,09:32:00,09:32:00,2940,11,4295.7583,0
3365334,09:33:00,09:33:00,14868,12,4675.5435,0
3365334,09:34:00,09:34:00,1785,13,5012.174,
3365334,09:34:00,09:34:00,1787,14,5268.173,0
3365334,09:35:00,09:35:00,1789,15,5604.983,0
3365334,09:36:00,09:36:00,7320,16,5843.8765,0
3365334,09:37:00,09:37:00,7321,17,6090.957,0
3365334,09:37:00,09:37:00,7322,18,6316.517,0
3365334,09:39:00,09:39:00,7325,19,6726.5884,
3365334,09:39:00,09:39:00,7327,20,7082.3325,0
3365334,09:40:00,09:40:00,9473,21,7411.899,0
3365334,09:41:00,09:41:00,9474,22,7671.516,0
3365334,09:41:00,09:41:00,9475,23,7905.204,0
3365334,09:42:00,09:42:00,9476,24,8135.934,0
3365334,09:43:00,09:43:00,9477,25,8386.731,0
3365334,09:43:00,09:43:00,9490,26,8686.919,0
3365334,09:45:00,09:45:00,9491,27,9090.245,
3365334,09:46:00,09:46:00,9493,28,9463.938,0
3365334,09:46:00,09:46:00,9494,29,9622.621,0
3365334,09:47:00,09:47:00,9495,30,9875.681,0
3365334,09:47:00,09:47:00,9496,31,10017.74,0
3365334,09:48:00,09:48:00,15161,32,10439.432,0
3365334,09:49:00,09:49:00,9498,33,10699.432,0
3365334,09:49:00,09:49:00,9500,34,10864.568,0
3365334,09:50:00,09:50:00,9502,35,11062.294,0
3365334,09:50:00,09:50:00,9503,36,11289.734,0
3365334,09:51:00,09:51:00,9504,37,11522.921,0
3365334,09:52:00,09:52:00,9506,38,11824.718,0
3365334,09:52:00,09:52:00,13370,39,12062.485,0
3365334,09:53:00,09:53:00,10539,40,12266.231,0
3365334,09:54:00,09:54:00,6584,41,12594.299,0
3365334,09:54:00,09:54:00,9507,42,12726.42,0
3365334,09:55:00,09:55:00,9509,43,13118.447,0
3365334,09:56:00,09:56:00,9510,44,13284.865,0
3365334,09:56:00,09:56:00,9511,45,13524.101,0
3365334,09:58:00,09:58:00,9515,46,14102.807,0
3365334,09:59:00,09:59:00,9516,47,14430.315,0
3365334,10:00:00,10:00:00,9517,48,14678.057,
3365334,10:01:00,10:01:00,13597,49,15181.111,0
3365334,10:02:00,10:02:00,1832,50,15516.088,0
3365334,10:04:00,10:04:00,4916,51,15974.382,0
3365334,10:05:00,10:05:00,4917,52,16207.817,0
3365334,10:06:00,10:06:00,14804,53,16672.635,0
3365334,10:07:00,10:07:00,14805,54,16818.654,0
3365334,10:09:00,10:09:00,14496,55,17343.31,
3365335,10:24:00,10:24:00,14769,1,0,
3365335,10:27:00,10:27:00,8782,2,1618.9568,0
3365335,10:28:00,10:28:00,8783,3,2023.2751,0
3365335,10:28:00,10:28:00,8967,4,2283.6316,0
3365335,10:28:00,10:28:00,8968,5,2492.552,0
3365335,10:29:00,10:29:00,2932,6,2788.936,0
3365335,10:29:00,10:29:00,2933,7,2956.0938,0
3365335,10:30:00,10:30:00,2935,8,3255.4866,0
3365335,10:31:00,10:31:00,2936,9,3551.9,0
3365335,10:31:00,10:31:00,2938,10,3849.556,0
3365335,10:32:00,10:32:00,2940,11,4295.7583,0
3365335,10:33:00,10:33:00,14868,12,4675.5435,0
3365335,10:34:00,10:34:00,1785,13,5012.174,
3365335,10:34:00,10:34:00,1787,14,5268.173,0
3365335,10:35:00,10:35:00,1789,15,5604.983,0
3365335,10:36:00,10:36:00,7320,16,5843.8765,0
3365335,10:37:00,10:37:00,7321,17,6090.957,0
3365335,10:37:00,10:37:00,7322,18,6316.517,0
3365335,10:39:00,10:39:00,7325,19,6726.5884,
3365335,10:39:00,10:39:00,7327,20,7082.3325,0
3365335,10:40:00,10:40:00,9473,21,7411.899,0
3365335,10:41:00,10:41:00,9474,22,7671.516,0
3365335,10:41:00,10:41:00,9475,23,7905.204,0
3365335,10:42:00,10:42:00,9476,24,8135.934,0
3365335,10:43:00,10:43:00,9477,25,8386.731,0
3365335,10:43:00,10:43:00,9490,26,8686.919,0
3365335,10:45:00,10:45:00,9491,27,9090.245,
3365335,10:46:00,10:46:00,9493,28,9463.938,0
3365335,10:46:00,10:46:00,9494,29,9622.621,0
3365335,10:47:00,10:47:00,9495,30,9875.681,0
3365335,10:47:00,10:47:00,9496,31,10017.74,0
3365335,10:48:00,10:48:00,15161,32,10439.432,0
3365335,10:49:00,10:49:00,9498,33,10699.432,0
3365335,10:49:00,10:49:00,9500,34,10864.568,0
3365335,10:50:00,10:50:00,9502,35,11062.294,0
3365335,10:50:00,10:50:00,9503,36,11289.734,0
3365335,10:51:00,10:51:00,9504,37,11522.921,0
3365335,10:52:00,10:52:00,9506,38,11824.718,0
3365335,10:52:00,10:52:00,13370,39,12062.485,0
3365335,10:53:00,10:53:00,10539,40,12266.231,0
3365335,10:54:00,10:54:00,6584,41,12594.299,0
3365335,10:54:00,10:54:00,9507,42,12726.42,0
3365335,10:55:00,10:55:00,9509,43,13118.447,0
3365335,10:56:00,10:56:00,9510,44,13284.865,0
3365335,10:56:00,10:56:00,9511,45,13524.101,0
3365335,10:58:00,10:58:00,9515,46,14102.807,0
3365335,10:59:00,10:59:00,9516,47,14430.315,0
3365335,11:00:00,11:00:00,9517,48,14678.057,
3365335,11:01:00,11:01:00,13597,49,15181.111,0
3365335,11:02:00,11:02:00,1832,50,15516.088,0
3365335,11:04:00,11:04:00,4916,51,15974.382,0
3365335,11:05:00,11:05:00,4917,52,16207.817,0
3365335,11:06:00,11:06:00,14804,53,16672.635,0
3365335,11:07:00,11:07:00,14805,54,16818.654,0
3365335,11:09:00,11:09:00,14496,55,17343.31,
3365336,11:24:00,11:24:00,14769,1,0,
3365336,11:27:00,11:27:00,8782,2,1618.9568,0
3365336,11:28:00,11:28:00,8783,3,2023.2751,0
3365336,11:28:00,11:28:00,8967,4,2283.6316,0
3365336,11:28:00,11:28:00,8968,5,2492.552,0
3365336,11:29:00,11:29:00,2932,6,2788.936,0
3365336,11:29:00,11:29:00,2933,7,2956.0938,0
3365336,11:30:00,11:30:00,2935,8,3255.4866,0
3365336,11:31:00,11:31:00,2936,9,3551.9,0
3365336,11:31:00,11:31:00,2938,10,3849.556,0
3365336,11:32:00,11:32:00,2940,11,4295.7583,0
3365336,11:33:00,11:33:00,14868,12,4675.5435,0
3365336,11:34:00,11:34:00,1785,13,5012.174,
3365336,11:34:00,11:34:00,1787,14,5268.173,0
3365336,11:35:00,11:35:00,1789,15,5604.983,0
3365336,11:36:00,11:36:00,7320,16,5843.8765,0
3365336,11:37:00,11:37:00,7321,17,6090.957,0
3365336,11:37:00,11:37:00,7322,18,6316.517,0
3365336,11:39:00,11:39:00,7325,19,6726.5884,
3365336,11:39:00,11:39:00,7327,20,7082.3325,0
3365336,11:40:00,11:40:00,9473,21,7411.899,0
3365336,11:41:00,11:41:00,9474,22,7671.516,0
3365336,11:41:00,11:41:00,9475,23,7905.204,0
3365336,11:42:00,11:42:00,9476,24,8135.934,0
3365336,11:43:00,11:43:00,9477,25,8386.731,0
3365336,11:43:00,11:43:00,9490,26,8686.919,0
3365336,11:45:00,11:45:00,9491,27,9090.245,
3365336,11:46:00,11:46:00,9493,28,9463.938,0
3365336,11:46:00,11:46:00,9494,29,9622.621,0
3365336,11:47:00,11:47:00,9495,30,9875.681,0
3365336,11:47:00,11:47:00,9496,31,10017.74,0
3365336,11:48:00,11:48:00,15161,32,10439.432,0
3365336,11:49:00,11:49:00,9498,33,10699.432,0
3365336,11:49:00,11:49:00,9500,34,10864.568,0
3365336,11:50:00,11:50:00,9502,35,11062.294,0
3365336,11:50:00,11:50:00,9503,36,11289.734,0
3365336,11:51:00,11:51:00,9504,37,11522.921,0
3365336,11:52:00,11:52:00,9506,38,11824.718,0
3365336,11:52:00,11:52:00,13370,39,12062.485,0
3365336,11:53:00,11:53:00,10539,40,12266.231,0
3365336,11:54:00,11:54:00,6584,41,12594.299,0
3365336,11:54:00,11:54:00,9507,42,12726.42,0
3365336,11:55:00,11:55:00,9509,43,13118.447,0
3365336,11:56:00,11:56:00,9510,44,13284.865,0
3365336,11:56:00,11:56:00,9511,45,13524.101,0
3365336,11:58:00,11:58:00,9515,46,14102.807,0
3365336,11:59:00,11:59:00,9516,47,14430.315,0
3365336,12:00:00,12:00:00,9517,48,14678.057,
3365336,12:01:00,12:01:00,13597,49,15181.111,0
3365336,12:02:00,12:02:00,1832,50,15516.088,0
3365336,12:04:00,12:04:00,4916,51,15974.382,0
3365336,12:05:00,12:05:00,4917,52,16207.817,0
3365336,12:06:00,12:06:00,14804,53,16672.635,0
3365336,12:07:00,12:07:00,14805,54,16818.654,0
3365336,12:09:00,12:09:00,14496,55,17343.31,
3365337,12:24:00,12:24:00,14769,1,0,
3365337,12:27:00,12:27:00,8782,2,1618.9568,0
3365337,12:28:00,12:28:00,8783,3,2023.2751,0
3365337,12:28:00,12:28:00,8967,4,2283.6316,0
3365337,12:28:00,12:28:00,8968,5,2492.552,0
3365337,12:29:00,12:29:00,2932,6,2788.936,0
3365337,12:29:00,12:29:00,2933,7,2956.0938,0
3365337,12:30:00,12:30:00,2935,8,3255.4866,0
3365337,12:31:00,12:31:00,2936,9,3551.9,0
3365337,12:31:00,12:31:00,2938,10,3849.556,0
3365337,12:32:00,12:32:00,2940,11,4295.7583,0
3365337,12:33:00,12:33:00,14868,12,4675.5435,0
3365337,12:34:00,12:34:00,1785,13,5012.174,
3365337,12:34:00,12:34:00,1787,14,5268.173,0
3365337,12:35:00,12:35:00,1789,15,5604.983,0
3365337,12:36:00,12:36:00,7320,16,5843.8765,0
3365337,12:37:00,12:37:00,7321,17,6090.957,0
3365337,12:37:00,12:37:00,7322,18,6316.517,0
3365337,12:39:00,12:39:00,7325,19,6726.5884,
3365337,12:39:00,12:39:00,7327,20,7082.3325,0
3365337,12:40:00,12:40:00,9473,21,7411.899,0
3365337,12:41:00,12:41:00,9474,22,7671.516,0
3365337,12:41:00,12:41:00,9475,23,7905.204,0
3365337,12:42:00,12:42:00,9476,24,8135.934,0
3365337,12:43:00,12:43:00,9477,25,8386.731,0
3365337,12:43:00,12:43:00,9490,26,8686.919,0
3365337,12:45:00,12:45:00,9491,27,9090.245,
3365337,12:46:00,12:46:00,9493,28,9463.938,0
3365337,12:46:00,12:46:00,9494,29,9622.621,0
3365337,12:47:00,12:47:00,9495,30,9875.681,0
3365337,12:47:00,12:47:00,9496,31,10017.74,0
3365337,12:48:00,12:48:00,15161,32,10439.432,0
3365337,12:49:00,12:49:00,9498,33,10699.432,0
3365337,12:49:00,12:49:00,9500,34,10864.568,0
3365337,12:50:00,12:50:00,9502,35,11062.294,0
3365337,12:50:00,12:50:00,9503,36,11289.734,0
3365337,12:51:00,12:51:00,9504,37,11522.921,0
3365337,12:52:00,12:52:00,9506,38,11824.718,0
3365337,12:52:00,12:52:00,13370,39,12062.485,0
3365337,12:53:00,12:53:00,10539,40,12266.231,0
3365337,12:54:00,12:54:00,6584,41,12594.299,0
3365337,12:54:00,12:54:00,9507,42,12726.42,0
3365337,12:55:00,12:55:00,9509,43,13118.447,0
3365337,12:56:00,12:56:00,9510,44,13284.865,0
3365337,12:56:00,12:56:00,9511,45,13524.101,0
3365337,12:58:00,12:58:00,9515,46,14102.807,0
3365337,12:59:00,12:59:00,9516,47,14430.315,0
3365337,13:00:00,13:00:00,9517,48,14678.057,
3365337,13:01:00,13:01:00,13597,49,15181.111,0
3365337,13:02:00,13:02:00,1832,50,15516.088,0
3365337,13:04:00,13:04:00,4916,51,15974.382,0
3365337,13:05:00,13:05:00,4917,52,16207.817,0
3365337,13:06:00,13:06:00,14804,53,16672.635,0
3365337,13:07:00,13:07:00,14805,54,16818.654,0
3365337,13:09:00,13:09:00,14496,55,17343.31,
3365338,13:24:00,13:24:00,14769,1,0,
3365338,13:27:00,13:27:00,8782,2,1618.9568,0
3365338,13:28:00,13:28:00,8783,3,2023.2751,0
3365338,13:28:00,13:28:00,8967,4,2283.6316,0
3365338,13:28:00,13:28:00,8968,5,2492.552,0
3365338,13:29:00,13:29:00,2932,6,2788.936,0
3365338,13:29:00,13:29:00,2933,7,2956.0938,0
3365338,13:30:00,13:30:00,2935,8,3255.4866,0
3365338,13:31:00,13:31:00,2936,9,3551.9,0
3365338,13:31:00,13:31:00,2938,10,3849.556,0
3365338,13:32:00,13:32:00,2940,11,4295.7583,0
3365338,13:33:00,13:33:00,14868,12,4675.5435,0
3365338,13:34:00,13:34:00,1785,13,5012.174,
3365338,13:34:00,13:34:00,1787,14,5268.173,0
3365338,13:35:00,13:35:00,1789,15,5604.983,0
3365338,13:36:00,13:36:00,7320,16,5843.8765,0
3365338,13:37:00,13:37:00,7321,17,6090.957,0
3365338,13:37:00,13:37:00,7322,18,6316.517,0
3365338,13:39:00,13:39:00,7325,19,6726.5884,
3365338,13:39:00,13:39:00,7327,20,7082.3325,0
3365338,13:40:00,13:40:00,9473,21,7411.899,0
3365338,13:41:00,13:41:00,9474,22,7671.516,0
3365338,13:41:00,13:41:00,9475,23,7905.204,0
3365338,13:42:00,13:42:00,9476,24,8135.934,0
3365338,13:43:00,13:43:00,9477,25,8386.731,0
3365338,13:43:00,13:43:00,9490,26,8686.919,0
3365338,13:45:00,13:45:00,9491,27,9090.245,
3365338,13:46:00,13:46:00,9493,28,9463.938,0
3365338,13:46:00,13:46:00,9494,29,9622.621,0
3365338,13:47:00,13:47:00,9495,30,9875.681,0
3365338,13:47:00,13:47:00,9496,31,10017.74,0
3365338,13:48:00,13:48:00,15161,32,10439.432,0
3365338,13:49:00,13:49:00,9498,33,10699.432,0
3365338,13:49:00,13:49:00,9500,34,10864.568,0
3365338,13:50:00,13:50:00,9502,35,11062.294,0
3365338,13:50:00,13:50:00,9503,36,11289.734,0
3365338,13:51:00,13:51:00,9504,37,11522.921,0
3365338,13:52:00,13:52:00,9506,38,11824.718,0
3365338,13:52:00,13:52:00,13370,39,12062.485,0
3365338,13:53:00,13:53:00,10539,40,12266.231,0
3365338,13:54:00,13:54:00,6584,41,12594.299,0
3365338,13:54:00,13:54:00,9507,42,12726.42,0
3365338,13:55:00,13:55:00,9509,43,13118.447,0
3365338,13:56:00,13:56:00,9510,44,13284.865,0
3365338,13:56:00,13:56:00,9511,45,13524.101,0
3365338,13:58:00,13:58:00,9515,46,14102.807,0
3365338,13:59:00,13:59:00,9516,47,14430.315,0
3365338,14:00:00,14:00:00,9517,48,14678.057,
3365338,14:01:00,14:01:00,13597,49,15181.111,0
3365338,14:02:00,14:02:00,1832,50,15516.088,0
3365338,14:04:00,14:04:00,4916,51,15974.382,0
3365338,14:05:00,14:05:00,4917,52,16207.817,0
3365338,14:06:00,14:06:00,14804,53,16672.635,0
3365338,14:07:00,14:07:00,14805,54,16818.654,0
3365338,14:09:00,14:09:00,14496,55,17343.31,
3357606,05:22:00,05:22:00,14496,1,0,
3357606,05:24:00,05:24:00,14807,2,951.6971,0
3357606,05:24:00,05:24:00,5156,3,1225.0966,0
3357606,05:25:00,05:25:00,1624,4,1631.5447,0
3357606,05:26:00,05:26:00,1693,5,2115.133,0
3357606,05:28:00,05:28:00,7274,6,2563.5093,0
3357606,05:29:00,05:29:00,9302,7,2952.3123,
3357606,05:29:00,05:29:00,9304,8,3237.9487,0
3357606,05:30:00,05:30:00,9305,9,3509.8794,0
3357606,05:32:00,05:32:00,9308,10,4065.2,0
3357606,05:32:00,05:32:00,9309,11,4337.089,0
3357606,05:33:00,05:33:00,9310,12,4589.089,0
3357606,05:34:00,05:34:00,13370,13,4980.8984,0
3357606,05:35:00,05:35:00,10539,14,5184.644,0
3357606,05:36:00,05:36:00,6584,15,5512.712,0
3357606,05:37:00,05:37:00,9313,16,5936.6094,0
3357606,05:37:00,05:37:00,9314,17,6108.343,0
3357606,05:38:00,05:38:00,9315,18,6372.217,0
3357606,05:39:00,05:39:00,9317,19,6549.674,0
3357606,05:40:00,05:40:00,9320,20,6984.9966,0
3357606,05:40:00,05:40:00,9321,21,7129.2217,0
3357606,05:41:00,05:41:00,9323,22,7490.788,0
3357606,05:42:00,05:42:00,9324,23,7704.023,0
3357606,05:43:00,05:43:00,9325,24,7949.4253,0
3357606,05:43:00,05:43:00,9326,25,8188.1846,0
3357606,05:45:00,05:45:00,9328,26,8607.146,
3357606,05:45:00,05:45:00,9329,27,8880.353,0
3357606,05:46:00,05:46:00,9330,28,9183.62,0
3357606,05:46:00,05:46:00,9331,29,9434.303,0
3357606,05:47:00,05:47:00,9332,30,9664.012,0
3357606,05:47:00,05:47:00,9333,31,9916.929,0
3357606,05:48:00,05:48:00,7294,32,10229.889,0
3357606,05:48:00,05:48:00,7296,33,10481.948,0
3357606,05:49:00,05:49:00,7298,34,10698.316,0
3357606,05:50:00,05:50:00,3391,35,10971.144,
3357606,05:50:00,05:50:00,7299,36,11288.936,0
3357606,05:51:00,05:51:00,7301,37,11512.518,0
3357606,05:52:00,05:52:00,7302,38,11765.549,0
3357606,05:53:00,05:53:00,1737,39,12000.477,0
3357606,05:54:00,05:54:00,1739,40,12365.548,0
3357606,05:54:00,05:54:00,1740,41,12498.648,0
3357606,05:55:00,05:55:00,1741,42,12646.747,
3357606,05:55:00,05:55:00,2780,43,12999.324,0
3357606,05:56:00,05:56:00,2782,44,13399.588,0
3357606,05:57:00,05:57:00,2784,45,13757.376,0
3357606,05:58:00,05:58:00,2785,46,14059.631,0
3357606,05:59:00,05:59:00,2786,47,14301.388,0
3357606,05:59:00,05:59:00,2792,48,14644.433,0
3357606,06:00:00,06:00:00,2793,49,14842.696,0
3357606,06:01:00,06:01:00,8961,50,15068.587,0
3357606,06:01:00,06:01:00,8962,51,15286.959,0
3357606,06:02:00,06:02:00,8702,52,15678.535,0
3357606,06:03:00,06:03:00,8703,53,15926.594,0
3357606,06:06:00,06:06:00,14769,54,17033.256,
3357607,06:22:00,06:22:00,14496,1,0,
3357607,06:24:00,06:24:00,14807,2,951.6971,0
3357607,06:24:00,06:24:00,5156,3,1225.0966,0
3357607,06:25:00,06:25:00,1624,4,1631.5447,0
3357607,06:26:00,06:26:00,1693,5,2115.133,0
3357607,06:28:00,06:28:00,7274,6,2563.5093,0
3357607,06:29:00,06:29:00,9302,7,2952.3123,
3357607,06:29:00,06:29:00,9304,8,3237.9487,0
3357607,06:30:00,06:30:00,9305,9,3509.8794,0
3357607,06:32:00,06:32:00,9308,10,4065.2,0
3357607,06:32:00,06:32:00,9309,11,4337.089,0
3357607,06:33:00,06:33:00,9310,12,4589.089,0
3357607,06:34:00,06:34:00,13370,13,4980.8984,0
3357607,06:35:00,06:35:00,10539,14,5184.644,0
3357607,06:36:00,06:36:00,6584,15,5512.712,0
3357607,06:37:00,06:37:00,9313,16,5936.6094,0
3357607,06:37:00,06:37:00,9314,17,6108.343,0
3357607,06:38:00,06:38:00,9315,18,6372.217,0
3357607,06:39:00,06:39:00,9317,19,6549.674,0
3357607,06:40:00,06:40:00,9320,20,6984.9966,0
3357607,06:40:00,06:40:00,9321,21,7129.2217,0
3357607,06:41:00,06:41:00,9323,22,7490.788,0
3357607,06:42:00,06:42:00,9324,23,7704.023,0
3357607,06:43:00,06:43:00,9325,24,7949.4253,0
3357607,06:43:00,06:43:00,9326,25,8188.1846,0
3357607,06:45:00,06:45:00,9328,26,8607.146,
3357607,06:45:00,06:45:00,9329,27,8880.353,0
3357607,06:46:00,06:46:00,9330,28,9183.62,0
3357607,06:47:00,06:47:00,9331,29,9434.303,0
3357607,06:47:00,06:47:00,9332,30,9664.012,0
3357607,06:48:00,06:48:00,9333,31,9916.929,0
3357607,06:49:00,06:49:00,7294,32,10229.889,0
3357607,06:49:00,06:49:00,7296,33,10481.948,0
3357607,06:50:00,06:50:00,7298,34,10698.316,0
3357607,06:51:00,06:51:00,3391,35,10971.144,
3357607,06:51:00,06:51:00,7299,36,11288.936,0
3357607,06:52:00,06:52:00,7301,37,11512.518,0
3357607,06:53:00,06:53:00,7302,38,11765.549,0
3357607,06:54:00,06:54:00,1737,39,12000.477,0
3357607,06:55:00,06:55:00,1739,40,12365.548,0
3357607,06:55:00,06:55:00,1740,41,12498.648,0
3357607,06:56:00,06:56:00,1741,42,12646.747,
3357607,06:56:00,06:56:00,2780,43,12999.324,0
3357607,06:58:00,06:58:00,2782,44,13399.588,0
3357607,06:59:00,06:59:00,2784,45,13757.376,0
3357607,06:59:00,06:59:00,2785,46,14059.631,0
3357607,07:00:00,07:00:00,2786,47,14301.388,0
3357607,07:01:00,07:01:00,2792,48,14644.433,0
3357607,07:01:00,07:01:00,2793,49,14842.696,0
3357607,07:02:00,07:02:00,8961,50,15068.587,0
3357607,07:03:00,07:03:00,8962,51,15286.959,0
3357607,07:04:00,07:04:00,8702,52,15678.535,0
3357607,07:04:00,07:04:00,8703,53,15926.594,0
3357607,07:08:00,07:08:00,14769,54,17033.256,
3357608,07:22:00,07:22:00,14496,1,0,
3357608,07:24:00,07:24:00,14807,2,951.6971,0
3357608,07:24:00,07:24:00,5156,3,1225.0966,0
3357608,07:25:00,07:25:00,1624,4,1631.5447,0
3357608,07:26:00,07:26:00,1693,5,2115.133,0
3357608,07:28:00,07:28:00,7274,6,2563.5093,0
3357608,07:29:00,07:29:00,9302,7,2952.3123,
3357608,07:29:00,07:29:00,9304,8,3237.9487,0
3357608,07:30:00,07:30:00,9305,9,3509.8794,0
3357608,07:32:00,07:32:00,9308,10,4065.2,0
3357608,07:32:00,07:32:00,9309,11,4337.089,0
3357608,07:33:00,07:33:00,9310,12,4589.089,0
3357608,07:34:00,07:34:00,13370,13,4980.8984,0
3357608,07:35:00,07:35:00,10539,14,5184.644,0
3357608,07:36:00,07:36:00,6584,15,5512.712,0
3357608,07:37:00,07:37:00,9313,16,5936.6094,0
3357608,07:37:00,07:37:00,9314,17,6108.343,0
3357608,07:38:00,07:38:00,9315,18,6372.217,0
3357608,07:39:00,07:39:00,9317,19,6549.674,0
3357608,07:40:00,07:40:00,9320,20,6984.9966,0
3357608,07:40:00,07:40:00,9321,21,7129.2217,0
3357608,07:41:00,07:41:00,9323,22,7490.788,0
3357608,07:42:00,07:42:00,9324,23,7704.023,0
3357608,07:43:00,07:43:00,9325,24,7949.4253,0
3357608,07:43:00,07:43:00,9326,25,8188.1846,0
3357608,07:45:00,07:45:00,9328,26,8607.146,
3357608,07:45:00,07:45:00,9329,27,8880.353,0
3357608,07:46:00,07:46:00,9330,28,9183.62,0
3357608,07:47:00,07:47:00,9331,29,9434.303,0
3357608,07:47:00,07:47:00,9332,30,9664.012,0
3357608,07:48:00,07:48:00,9333,31,9916.929,0
3357608,07:49:00,07:49:00,7294,32,10229.889,0
3357608,07:49:00,07:49:00,7296,33,10481.948,0
3357608,07:50:00,07:50:00,7298,34,10698.316,0
3357608,07:51:00,07:51:00,3391,35,10971.144,
3357608,07:51:00,07:51:00,7299,36,11288.936,0
3357608,07:52:00,07:52:00,7301,37,11512.518,0
3357608,07:53:00,07:53:00,7302,38,11765.549,0
3357608,07:54:00,07:54:00,1737,39,12000.477,0
3357608,07:55:00,07:55:00,1739,40,12365.548,0
3357608,07:55:00,07:55:00,1740,41,12498.648,0
3357608,07:56:00,07:56:00,1741,42,12646.747,
3357608,07:56:00,07:56:00,2780,43,12999.324,0
3357608,07:58:00,07:58:00,2782,44,13399.588,0
3357608,07:59:00,07:59:00,2784,45,13757.376,0
3357608,07:59:00,07:59:00,2785,46,14059.631,0
3357608,08:00:00,08:00:00,2786,47,14301.388,0
3357608,08:01:00,08:01:00,2792,48,14644.433,0
3357608,08:01:00,08:01:00,2793,49,14842.696,0
3357608,08:02:00,08:02:00,8961,50,15068.587,0
3357608,08:03:00,08:03:00,8962,51,15286.959,0
3357608,08:04:00,08:04:00,8702,52,15678.535,0
3357608,08:04:00,08:04:00,8703,53,15926.594,0
3357608,08:08:00,08:08:00,14769,54,17033.256,
3357609,08:22:00,08:22:00,14496,1,0,
3357609,08:24:00,08:24:00,14807,2,951.6971,0
3357609,08:24:00,08:24:00,5156,3,1225.0966,0
3357609,08:25:00,08:25:00,1624,4,1631.5447,0
3357609,08:26:00,08:26:00,1693,5,2115.133,0
3357609,08:28:00,08:28:00,7274,6,2563.5093,0
3357609,08:29:00,08:29:00,9302,7,2952.3123,
3357609,08:29:00,08:29:00,9304,8,3237.9487,0
3357609,08:30:00,08:30:00,9305,9,3509.8794,0
3357609,08:32:00,08:32:00,9308,10,4065.2,0
3357609,08:32:00,08:32:00,9309,11,4337.089,0
3357609,08:33:00,08:33:00,9310,12,4589.089,0
3357609,08:34:00,08:34:00,13370,13,4980.8984,0
3357609,08:35:00,08:35:00,10539,14,5184.644,0
3357609,08:36:00,08:36:00,6584,15,5512.712,0
3357609,08:37:00,08:37:00,9313,16,5936.6094,0
3357609,08:37:00,08:37:00,9314,17,6108.343,0
3357609,08:38:00,08:38:00,9315,18,6372.217,0
3357609,08:39:00,08:39:00,9317,19,6549.674,0
3357609,08:40:00,08:40:00,9320,20,6984.9966,0
3357609,08:40:00,08:40:00,9321,21,7129.2217,0
3357609,08:41:00,08:41:00,9323,22,7490.788,0
3357609,08:42:00,08:42:00,9324,23,7704.023,0
3357609,08:43:00,08:43:00,9325,24,7949.4253,0
3357609,08:43:00,08:43:00,9326,25,8188.1846,0
3357609,08:45:00,08:45:00,9328,26,8607.146,
3357609,08:45:00,08:45:00,9329,27,8880.353,0
3357609,08:46:00,08:46:00,9330,28,9183.62,0
3357609,08:46:00,08:46:00,9331,29,9434.303,0
3357609,08:47:00,08:47:00,9332,30,9664.012,0
3357609,08:47:00,08:47:00,9333,31,9916.929,0
3357609,08:48:00,08:48:00,7294,32,10229.889,0
3357609,08:48:00,08:48:00,7296,33,10481.948,0
3357609,08:49:00,08:49:00,7298,34,10698.316,0
3357609,08:50:00,08:50:00,3391,35,10971.144,
3357609,08:50:00,08:50:00,7299,36,11288.936,0
3357609,08:51:00,08:51:00,7301,37,11512.518,0
3357609,08:52:00,08:52:00,7302,38,11765.549,0
3357609,08:53:00,08:53:00,1737,39,12000.477,0
3357609,08:54:00,08:54:00,1739,40,12365.548,0
3357609,08:54:00,08:54:00,1740,41,12498.648,0
3357609,08:55:00,08:55:00,1741,42,12646.747,
3357609,08:55:00,08:55:00,2780,43,12999.324,0
3357609,08:57:00,08:57:00,2782,44,13399.588,0
3357609,08:58:00,08:58:00,2784,45,13757.376,0
3357609,08:58:00,08:58:00,2785,46,14059.631,0
3357609,08:59:00,08:59:00,2786,47,14301.388,0
3357609,09:00:00,09:00:00,2792,48,14644.433,0
3357609,09:00:00,09:00:00,2793,49,14842.696,0
3357609,09:01:00,09:01:00,8961,50,15068.587,0
3357609,09:02:00,09:02:00,8962,51,15286.959,0
3357609,09:03:00,09:03:00,8702,52,15678.535,0
3357609,09:03:00,09:03:00,8703,53,15926.594,0
3357609,09:07:00,09:07:00,14769,54,17033.256,
3357610,09:22:00,09:22:00,14496,1,0,
3357610,09:24:00,09:24:00,14807,2,951.6971,0
3357610,09:24:00,09:24:00,5156,3,1225.0966,0
3357610,09:25:00,09:25:00,1624,4,1631.5447,0
3357610,09:26:00,09:26:00,1693,5,2115.133,0
3357610,09:28:00,09:28:00,7274,6,2563.5093,0
3357610,09:29:00,09:29:00,9302,7,2952.3123,
3357610,09:29:00,09:29:00,9304,8,3237.9487,0
3357610,09:30:00,09:30:00,9305,9,3509.8794,0
3357610,09:32:00,09:32:00,9308,10,4065.2,0
3357610,09:32:00,09:32:00,9309,11,4337.089,0
3357610,09:33:00,09:33:00,9310,12,4589.089,0
3357610,09:34:00,09:34:00,13370,13,4980.8984,0
3357610,09:35:00,09:35:00,10539,14,5184.644,0
3357610,09:36:00,09:36:00,6584,15,5512.712,0
3357610,09:37:00,09:37:00,9313,16,5936.6094,0
3357610,09:37:00,09:37:00,9314,17,6108.343,0
3357610,09:38:00,09:38:00,9315,18,6372.217,0
3357610,09:39:00,09:39:00,9317,19,6549.674,0
3357610,09:40:00,09:40:00,9320,20,6984.9966,0
3357610,09:40:00,09:40:00,9321,21,7129.2217,0
3357610,09:41:00,09:41:00,9323,22,7490.788,0
3357610,09:42:00,09:42:00,9324,23,7704.023,0
3357610,09:43:00,09:43:00,9325,24,7949.4253,0
3357610,09:43:00,09:43:00,9326,25,8188.1846,0
3357610,09:45:00,09:45:00,9328,26,8607.146,
3357610,09:45:00,09:45:00,9329,27,8880.353,0
3357610,09:46:00,09:46:00,9330,28,9183.62,0
3357610,09:46:00,09:46:00,9331,29,9434.303,0
3357610,09:47:00,09:47:00,9332,30,9664.012,0
3357610,09:47:00,09:47:00,9333,31,9916.929,0
3357610,09:48:00,09:48:00,7294,32,10229.889,0
3357610,09:48:00,09:48:00,7296,33,10481.948,0
3357610,09:49:00,09:49:00,7298,34,10698.316,0
3357610,09:50:00,09:50:00,3391,35,10971.144,
3357610,09:50:00,09:50:00,7299,36,11288.936,0
3357610,09:51:00,09:51:00,7301,37,11512.518,0
3357610,09:52:00,09:52:00,7302,38,11765.549,0
3357610,09:53:00,09:53:00,1737,39,12000.477,0
3357610,09:54:00,09:54:00,1739,40,12365.548,0
3357610,09:54:00,09:54:00,1740,41,12498.648,0
3357610,09:55:00,09:55:00,1741,42,12646.747,
3357610,09:55:00,09:55:00,2780,43,12999.324,0
3357610,09:57:00,09:57:00,2782,44,13399.588,0
3357610,09:58:00,09:58:00,2784,45,13757.376,0
3357610,09:58:00,09:58:00,2785,46,14059.631,0
3357610,09:59:00,09:59:00,2786,47,14301.388,0
3357610,10:00:00,10:00:00,2792,48,14644.433,0
3357610,10:00:00,10:00:00,2793,49,14842.696,0
3357610,10:01:00,10:01:00,8961,50,15068.587,0
3357610,10:02:00,10:02:00,8962,51,15286.959,0
3357610,10:03:00,10:03:00,8702,52,15678.535,0
3357610,10:03:00,10:03:00,8703,53,15926.594,0
3357610,10:07:00,10:07:00,14769,54,17033.256,
3357611,10:22:00,10:22:00,14496,1,0,
3357611,10:24:00,10:24:00,14807,2,951.6971,0
3357611,10:24:00,10:24:00,5156,3,1225.0966,0
3357611,10:25:00,10:25:00,1624,4,1631.5447,0
3357611,10:26:00,10:26:00,1693,5,2115.133,0
3357611,10:28:00,10:28:00,7274,6,2563.5093,0
3357611,10:29:00,10:29:00,9302,7,2952.3123,
3357611,10:29:00,10:29:00,9304,8,3237.9487,0
3357611,10:30:00,10:30:00,9305,9,3509.8794,0
3357611,10:32:00,10:32:00,9308,10,4065.2,0
3357611,10:32:00,10:32:00,9309,11,4337.089,0
3357611,10:33:00,10:33:00,9310,12,4589.089,0
3357611,10:34:00,10:34:00,13370,13,4980.8984,0
3357611,10:35:00,10:35:00,10539,14,5184.644,0
3357611,10:36:00,10:36:00,6584,15,5512.712,0
3357611,10:37:00,10:37:00,9313,16,5936.6094,0
3357611,10:37:00,10:37:00,9314,17,6108.343,0
3357611,10:38:00,10:38:00,9315,18,6372.217,0
3357611,10:39:00,10:39:00,9317,19,6549.674,0
3357611,10:40:00,10:40:00,9320,20,6984.9966,0
3357611,10:40:00,10:40:00,9321,21,7129.2217,0
3357611,10:41:00,10:41:00,9323,22,7490.788,0
3357611,10:42:00,10:42:00,9324,23,7704.023,0
3357611,10:43:00,10:43:00,9325,24,7949.4253,0
3357611,10:43:00,10:43:00,9326,25,8188.1846,0
3357611,10:45:00,10:45:00,9328,26,8607.146,
3357611,10:45:00,10:45:00,9329,27,8880.353,0
3357611,10:46:00,10:46:00,9330,28,9183.62,0
3357611,10:46:00,10:46:00,9331,29,9434.303,0
3357611,10:47:00,10:47:00,9332,30,9664.012,0
3357611,10:47:00,10:47:00,9333,31,9916.929,0
3357611,10:48:00,10:48:00,7294,32,10229.889,0
3357611,10:48:00,10:48:00,7296,33,10481.948,0
3357611,10:49:00,10:49:00,7298,34,10698.316,0
3357611,10:50:00,10:50:00,3391,35,10971.144,
3357611,10:50:00,10:50:00,7299,36,11288.936,0
3357611,10:51:00,10:51:00,7301,37,11512.518,0
3357611,10:52:00,10:52:00,7302,38,11765.549,0
3357611,10:53:00,10:53:00,1737,39,12000.477,0
3357611,10:54:00,10:54:00,1739,40,12365.548,0
3357611,10:54:00,10:54:00,1740,41,12498.648,0
3357611,10:55:00,10:55:00,1741,42,12646.747,
3357611,10:55:00,10:55:00,2780,43,12999.324,0
3357611,10:57:00,10:57:00,2782,44,13399.588,0
3357611,10:58:00,10:58:00,2784,45,13757.376,0
3357611,10:58:00,10:58:00,2785,46,14059.631,0
3357611,10:59:00,10:59:00,2786,47,14301.388,0
3357611,11:00:00,11:00:00,2792,48,14644.433,0
3357611,11:00:00,11:00:00,2793,49,14842.696,0
3357611,11:01:00,11:01:00,8961,50,15068.587,0
3357611,11:02:00,11:02:00,8962,51,15286.959,0
3357611,11:03:00,11:03:00,8702,52,15678.535,0
3357611,11:03:00,11:03:00,8703,53,15926.594,0
3357611,11:07:00,11:07:00,14769,54,17033.256,
3357612,11:22:00,11:22:00,14496,1,0,
3357612,11:24:00,11:24:00,14807,2,951.6971,0
3357612,11:24:00,11:24:00,5156,3,1225.0966,0
3357612,11:25:00,11:25:00,1624,4,1631.5447,0
3357612,11:26:00,11:26:00,1693,5,2115.133,0
3357612,11:28:00,11:28:00,7274,6,2563.5093,0
3357612,11:29:00,11:29:00,9302,7,2952.3123,
3357612,11:29:00,11:29:00,9304,8,3237.9487,0
3357612,11:30:00,11:30:00,9305,9,3509.8794,0
3357612,11:32:00,11:32:00,9308,10,4065.2,0
3357612,11:32:00,11:32:00,9309,11,4337.089,0
3357612,11:33:00,11:33:00,9310,12,4589.089,0
3357612,11:34:00,11:34:00,13370,13,4980.8984,0
3357612,11:35:00,11:35:00,10539,14,5184.644,0
3357612,11:36:00,11:36:00,6584,15,5512.712,0
3357612,11:37:00,11:37:00,9313,16,5936.6094,0
3357612,11:37:00,11:37:00,9314,17,6108.343,0
3357612,11:38:00,11:38:00,9315,18,6372.217,0
3357612,11:39:00,11:39:00,9317,19,6549.674,0
3357612,11:40:00,11:40:00,9320,20,6984.9966,0
3357612,11:40:00,11:40:00,9321,21,7129.2217,0
3357612,11:41:00,11:41:00,9323,22,7490.788,0
3357612,11:42:00,11:42:00,9324,23,7704.023,0
3357612,11:43:00,11:43:00,9325,24,7949.4253,0
3357612,11:43:00,11:43:00,9326,25,8188.1846,0
3357612,11:45:00,11:45:00,9328,26,8607.146,
3357612,11:45:00,11:45:00,9329,27,8880.353,0
3357612,11:46:00,11:46:00,9330,28,9183.62,0
3357612,11:46:00,11:46:00,9331,29,9434.303,0
3357612,11:47:00,11:47:00,9332,30,9664.012,0
3357612,11:47:00,11:47:00,9333,31,9916.929,0
3357612,11:48:00,11:48:00,7294,32,10229.889,0
3357612,11:48:00,11:48:00,7296,33,10481.948,0
3357612,11:49:00,11:49:00,7298,34,10698.316,0
3357612,11:50:00,11:50:00,3391,35,10971.144,
3357612,11:50:00,11:50:00,7299,36,11288.936,0
3357612,11:51:00,11:51:00,7301,37,11512.518,0
3357612,11:52:00,11:52:00,7302,38,11765.549,0
3357612,11:53:00,11:53:00,1737,39,12000.477,0
3357612,11:54:00,11:54:00,1739,40,12365.548,0
3357612,11:54:00,11:54:00,1740,41,12498.648,0
3357612,11:55:00,11:55:00,1741,42,12646.747,
3357612,11:55:00,11:55:00,2780,43,12999.324,0
3357612,11:57:00,11:57:00,2782,44,13399.588,0
3357612,11:58:00,11:58:00,2784,45,13757.376,0
3357612,11:58:00,11:58:00,2785,46,14059.631,0
3357612,11:59:00,11:59:00,2786,47,14301.388,0
3357612,12:00:00,12:00:00,2792,48,14644.433,0
3357612,12:00:00,12:00:00,2793,49,14842.696,0
3357612,12:01:00,12:01:00,8961,50,15068.587,0
3357612,12:02:00,12:02:00,8962,51,15286.959,0
3357612,12:03:00,12:03:00,8702,52,15678.535,0
3357612,12:03:00,12:03:00,8703,53,15926.594,0
3357612,12:07:00,12:07:00,14769,54,17033.256,
3357613,12:22:00,12:22:00,14496,1,0,
3357613,12:24:00,12:24:00,14807,2,951.6971,0
3357613,12:24:00,12:24:00,5156,3,1225.0966,0
3357613,12:25:00,12:25:00,1624,4,1631.5447,0
3357613,12:26:00,12:26:00,1693,5,2115.133,0
3357613,12:28:00,12:28:00,7274,6,2563.5093,0
3357613,12:29:00,12:29:00,9302,7,2952.3123,
3357613,12:29:00,12:29:00,9304,8,3237.9487,0
3357613,12:30:00,12:30:00,9305,9,3509.8794,0
3357613,12:32:00,12:32:00,9308,10,4065.2,0
3357613,12:32:00,12:32:00,9309,11,4337.089,0
3357613,12:33:00,12:33:00,9310,12,4589.089,0
3357613,12:34:00,12:34:00,13370,13,4980.8984,0
3357613,12:35:00,12:35:00,10539,14,5184.644,0
3357613,12:36:00,12:36:00,6584,15,5512.712,0
3357613,12:37:00,12:37:00,9313,16,5936.6094,0
3357613,12:37:00,12:37:00,9314,17,6108.343,0
3357613,12:38:00,12:38:00,9315,18,6372.217,0
3357613,12:39:00,12:39:00,9317,19,6549.674,0
3357613,12:40:00,12:40:00,9320,20,6984.9966,0
3357613,12:40:00,12:40:00,9321,21,7129.2217,0
3357613,12:41:00,12:41:00,9323,22,7490.788,0
3357613,12:42:00,12:42:00,9324,23,7704.023,0
3357613,12:43:00,12:43:00,9325,24,7949.4253,0
3357613,12:43:00,12:43:00,9326,25,8188.1846,0
3357613,12:45:00,12:45:00,9328,26,8607.146,
3357613,12:45:00,12:45:00,9329,27,8880.353,0
3357613,12:46:00,12:46:00,9330,28,9183.62,0
3357613,12:46:00,12:46:00,9331,29,9434.303,0
3357613,12:47:00,12:47:00,9332,30,9664.012,0
3357613,12:47:00,12:47:00,9333,31,9916.929,0
3357613,12:48:00,12:48:00,7294,32,10229.889,0
3357613,12:48:00,12:48:00,7296,33,10481.948,0
3357613,12:49:00,12:49:00,7298,34,10698.316,0
3357613,12:50:00,12:50:00,3391,35,10971.144,
3357613,12:50:00,12:50:00,7299,36,11288.936,0
3357613,12:51:00,12:51:00,7301,37,11512.518,0
3357613,12:52:00,12:52:00,7302,38,11765.549,0
3357613,12:53:00,12:53:00,1737,39,12000.477,0
3357613,12:54:00,12:54:00,1739,40,12365.548,0
3357613,12:54:00,12:54:00,1740,41,12498.648,0
3357613,12:55:00,12:55:00,1741,42,12646.747,
3357613,12:55:00,12:55:00,2780,43,12999.324,0
3357613,12:57:00,12:57:00,2782,44,13399.588,0
3357613,12:58:00,12:58:00,2784,45,13757.376,0
3357613,12:58:00,12:58:00,2785,46,14059.631,0
3357613,12:59:00,12:59:00,2786,47,14301.388,0
3357613,13:00:00,13:00:00,2792,48,14644.433,0
3357613,13:00:00,13:00:00,2793,49,14842.696,0
3357613,13:01:00,13:01:00,8961,50,15068.587,0
3357613,13:02:00,13:02:00,8962,51,15286.959,0
3357613,13:03:00,13:03:00,8702,52,15678.535,0
3357613,13:03:00,13:03:00,8703,53,15926.594,0
3357613,13:07:00,13:07:00,14769,54,17033.256,
3357614,13:22:00,13:22:00,14496,1,0,
3357614,13:24:00,13:24:00,14807,2,951.6971,0
3357614,13:24:00,13:24:00,5156,3,1225.0966,0
3357614,13:25:00,13:25:00,1624,4,1631.5447,0
3357614,13:26:00,13:26:00,1693,5,2115.133,0
3357614,13:28:00,13:28:00,7274,6,2563.5093,0
3357614,13:29:00,13:29:00,9302,7,2952.3123,
3357614,13:29:00,13:29:00,9304,8,3237.9487,0
3357614,13:30:00,13:30:00,9305,9,3509.8794,0
3357614,13:32:00,13:32:00,9308,10,4065.2,0
3357614,13:32:00,13:32:00,9309,11,4337.089,0
3357614,13:33:00,13:33:00,9310,12,4589.089,0
3357614,13:34:00,13:34:00,13370,13,4980.8984,0
3357614,13:35:00,13:35:00,10539,14,5184.644,0
3357614,13:36:00,13:36:00,6584,15,5512.712,0
3357614,13:37:00,13:37:00,9313,16,5936.6094,0
3357614,13:37:00,13:37:00,9314,17,6108.343,0
3357614,13:38:00,13:38:00,9315,18,6372.217,0
3357614,13:39:00,13:39:00,9317,19,6549.674,0
3357614,13:40:00,13:40:00,9320,20,6984.9966,0
3357614,13:40:00,13:40:00,9321,21,7129.2217,0
3357614,13:41:00,13:41:00,9323,22,7490.788,0
3357614,13:42:00,13:42:00,9324,23,7704.023,0
3357614,13:43:00,13:43:00,9325,24,7949.4253,0
3357614,13:43:00,13:43:00,9326,25,8188.1846,0
3357614,13:45:00,13:45:00,9328,26,8607.146,
3357614,13:45:00,13:45:00,9329,27,8880.353,0
3357614,13:46:00,13:46:00,9330,28,9183.62,0
3357614,13:46:00,13:46:00,9331,29,9434.303,0
3357614,13:47:00,13:47:00,9332,30,9664.012,0
3357614,13:47:00,13:47:00,9333,31,9916.929,0
3357614,13:48:00,13:48:00,7294,32,10229.889,0
3357614,13:48:00,13:48:00,7296,33,10481.948,0
3357614,13:49:00,13:49:00,7298,34,10698.316,0
3357614,13:50:00,13:50:00,3391,35,10971.144,
3357614,13:50:00,13:50:00,7299,36,11288.936,0
3357614,13:51:00,13:51:00,7301,37,11512.518,0
3357614,13:52:00,13:52:00,7302,38,11765.549,0
3357614,13:53:00,13:53:00,1737,39,12000.477,0
3357614,13:54:00,13:54:00,1739,40,12365.548,0
3357614,13:54:00,13:54:00,1740,41,12498.648,0
3357614,13:55:00,13:55:00,1741,42,12646.747,
3357614,13:55:00,13:55:00,2780,43,12999.324,0
3357614,13:57:00,13:57:00,2782,44,13399.588,0
3357614,13:58:00,13:58:00,2784,45,13757.376,0
3357614,13:58:00,13:58:00,2785,46,14059.631,0
3357614,13:59:00,13:59:00,2786,47,14301.388,0
3357614,14:00:00,14:00:00,2792,48,14644.433,0
3357614,14:00:00,14:00:00,2793,49,14842.696,0
3357614,14:01:00,14:01:00,8961,50,15068.587,0
3357614,14:02:00,14:02:00,8962,51,15286.959,0
3357614,14:03:00,14:03:00,8702,52,15678.535,0
3357614,14:03:00,14:03:00,8703,53,15926.594,0
3357614,14:07:00,14:07:00,14769,54,17033.256,
3357615,14:22:00,14:22:00,14496,1,0,
3357615,14:24:00,14:24:00,14807,2,951.6971,0
3357615,14:25:00,14:25:00,5156,3,1225.0966,0
3357615,14:26:00,14:26:00,1624,4,1631.5447,0
3357615,14:27:00,14:27:00,1693,5,2115.133,0
3357615,14:28:00,14:28:00,7274,6,2563.5093,0
3357615,14:30:00,14:30:00,9302,7,2952.3123,
3357615,14:30:00,14:30:00,9304,8,3237.9487,0
3357615,14:31:00,14:31:00,9305,9,3509.8794,0
3357615,14:33:00,14:33:00,9308,10,4065.2,0
3357615,14:34:00,14:34:00,9309,11,4337.089,0
3357615,14:34:00,14:34:00,9310,12,4589.089,0
3357615,14:36:00,14:36:00,13370,13,4980.8984,0
3357615,14:36:00,14:36:00,10539,14,5184.644,0
3357615,14:37:00,14:37:00,6584,15,5512.712,0
3357615,14:38:00,14:38:00,9313,16,5936.6094,0
3357615,14:39:00,14:39:00,9314,17,6108.343,0
3357615,14:40:00,14:40:00,9315,18,6372.217,0
3357615,14:40:00,14:40:00,9317,19,6549.674,0
3357615,14:42:00,14:42:00,9320,20,6984.9966,0
3357615,14:42:00,14:42:00,9321,21,7129.2217,0
3357615,14:43:00,14:43:00,9323,22,7490.788,0
3357615,14:44:00,14:44:00,9324,23,7704.023,0
3357615,14:44:00,14:44:00,9325,24,7949.4253,0
3357615,14:45:00,14:45:00,9326,25,8188.1846,0
3357615,14:47:00,14:47:00,9328,26,8607.146,
3357615,14:47:00,14:47:00,9329,27,8880.353,0
3357615,14:48:00,14:48:00,9330,28,9183.62,0
3357615,14:49:00,14:49:00,9331,29,9434.303,0
3357615,14:49:00,14:49:00,9332,30,9664.012,0
3357615,14:50:00,14:50:00,9333,31,9916.929,0
3357615,14:51:00,14:51:00,7294,32,10229.889,0
3357615,14:51:00,14:51:00,7296,33,10481.948,0
3357615,14:52:00,14:52:00,7298,34,10698.316,0
3357615,14:53:00,14:53:00,3391,35,10971.144,
3357615,14:53:00,14:53:00,7299,36,11288.936,0
3357615,14:54:00,14:54:00,7301,37,11512.518,0
3357615,14:55:00,14:55:00,7302,38,11765.549,0
3357615,14:56:00,14:56:00,1737,39,12000.477,0
3357615,14:57:00,14:57:00,1739,40,12365.548,0
3357615,14:57:00,14:57:00,1740,41,12498.648,0
3357615,14:58:00,14:58:00,1741,42,12646.747,
3357615,14:59:00,14:59:00,2780,43,12999.324,0
3357615,15:00:00,15:00:00,2782,44,13399.588,0
3357615,15:01:00,15:01:00,2784,45,13757.376,0
3357615,15:02:00,15:02:00,2785,46,14059.631,0
3357615,15:02:00,15:02:00,2786,47,14301.388,0
3357615,15:03:00,15:03:00,2792,48,14644.433,0
3357615,15:04:00,15:04:00,2793,49,14842.696,0
3357615,15:05:00,15:05:00,8961,50,15068.587,0
3357615,15:05:00,15:05:00,8962,51,15286.959,0
3357615,15:06:00,15:06:00,8702,52,15678.535,0
3357615,15:07:00,15:07:00,8703,53,15926.594,0
3357615,15:11:00,15:11:00,14769,54,17033.256,
3357616,15:22:00,15:22:00,14496,1,0,
3357616,15:24:00,15:24:00,14807,2,951.6971,0
3357616,15:25:00,15:25:00,5156,3,1225.0966,0
3357616,15:26:00,15:26:00,1624,4,1631.5447,0
3357616,15:27:00,15:27:00,1693,5,2115.133,0
3357616,15:28:00,15:28:00,7274,6,2563.5093,0
3357616,15:30:00,15:30:00,9302,7,2952.3123,
3357616,15:30:00,15:30:00,9304,8,3237.9487,0
3357616,15:31:00,15:31:00,9305,9,3509.8794,0
3357616,15:33:00,15:33:00,9308,10,4065.2,0
3357616,15:34:00,15:34:00,9309,11,4337.089,0
3357616,15:34:00,15:34:00,9310,12,4589.089,0
3357616,15:36:00,15:36:00,13370,13,4980.8984,0
3357616,15:36:00,15:36:00,10539,14,5184.644,0
3357616,15:37:00,15:37:00,6584,15,5512.712,0
3357616,15:38:00,15:38:00,9313,16,5936.6094,0
3357616,15:39:00,15:39:00,9314,17,6108.343,0
3357616,15:40:00,15:40:00,9315,18,6372.217,0
3357616,15:40:00,15:40:00,9317,19,6549.674,0
3357616,15:42:00,15:42:00,9320,20,6984.9966,0
3357616,15:42:00,15:42:00,9321,21,7129.2217,0
3357616,15:43:00,15:43:00,9323,22,7490.788,0
3357616,15:44:00,15:44:00,9324,23,7704.023,0
3357616,15:44:00,15:44:00,9325,24,7949.4253,0
3357616,15:45:00,15:45:00,9326,25,8188.1846,0
3357616,15:47:00,15:47:00,9328,26,8607.146,
3357616,15:47:00,15:47:00,9329,27,8880.353,0
3357616,15:48:00,15:48:00,9330,28,9183.62,0
3357616,15:49:00,15:49:00,9331,29,9434.303,0
3357616,15:49:00,15:49:00,9332,30,9664.012,0
3357616,15:50:00,15:50:00,9333,31,9916.929,0
3357616,15:51:00,15:51:00,7294,32,10229.889,0
3357616,15:51:00,15:51:00,7296,33,10481.948,0
3357616,15:52:00,15:52:00,7298,34,10698.316,0
3357616,15:53:00,15:53:00,3391,35,10971.144,
3357616,15:53:00,15:53:00,7299,36,11288.936,0
3357616,15:54:00,15:54:00,7301,37,11512.518,0
3357616,15:55:00,15:55:00,7302,38,11765.549,0
3357616,15:56:00,15:56:00,1737,39,12000.477,0
3357616,15:57:00,15:57:00,1739,40,12365.548,0
3357616,15:57:00,15:57:00,1740,41,12498.648,0
3357616,15:58:00,15:58:00,1741,42,12646.747,
3357616,15:59:00,15:59:00,2780,43,12999.324,0
3357616,16:00:00,16:00:00,2782,44,13399.588,0
3357616,16:01:00,16:01:00,2784,45,13757.376,0
3357616,16:02:00,16:02:00,2785,46,14059.631,0
3357616,16:02:00,16:02:00,2786,47,14301.388,0
3357616,16:03:00,16:03:00,2792,48,14644.433,0
3357616,16:04:00,16:04:00,2793,49,14842.696,0
3357616,16:05:00,16:05:00,8961,50,15068.587,0
3357616,16:05:00,16:05:00,8962,51,15286.959,0
3357616,16:06:00,16:06:00,8702,52,15678.535,0
3357616,16:07:00,16:07:00,8703,53,15926.594,0
3357616,16:11:00,16:11:00,14769,54,17033.256,
3357617,16:22:00,16:22:00,14496,1,0,
3357617,16:24:00,16:24:00,14807,2,951.6971,0
3357617,16:25:00,16:25:00,5156,3,1225.0966,0
3357617,16:26:00,16:26:00,1624,4,1631.5447,0
3357617,16:27:00,16:27:00,1693,5,2115.133,0
3357617,16:28:00,16:28:00,7274,6,2563.5093,0
3357617,16:30:00,16:30:00,9302,7,2952.3123,
3357617,16:30:00,16:30:00,9304,8,3237.9487,0
3357617,16:31:00,16:31:00,9305,9,3509.8794,0
3357617,16:33:00,16:33:00,9308,10,4065.2,0
3357617,16:34:00,16:34:00,9309,11,4337.089,0
3357617,16:34:00,16:34:00,9310,12,4589.089,0
3357617,16:36:00,16:36:00,13370,13,4980.8984,0
3357617,16:36:00,16:36:00,10539,14,5184.644,0
3357617,16:37:00,16:37:00,6584,15,5512.712,0
3357617,16:38:00,16:38:00,9313,16,5936.6094,0
3357617,16:39:00,16:39:00,9314,17,6108.343,0
3357617,16:40:00,16:40:00,9315,18,6372.217,0
3357617,16:40:00,16:40:00,9317,19,6549.674,0
3357617,16:42:00,16:42:00,9320,20,6984.9966,0
3357617,16:42:00,16:42:00,9321,21,7129.2217,0
3357617,16:43:00,16:43:00,9323,22,7490.788,0
3357617,16:44:00,16:44:00,9324,23,7704.023,0
3357617,16:44:00,16:44:00,9325,24,7949.4253,0
3357617,16:45:00,16:45:00,9326,25,8188.1846,0
3357617,16:47:00,16:47:00,9328,26,8607.146,
3357617,16:47:00,16:47:00,9329,27,8880.353,0
3357617,16:48:00,16:48:00,9330,28,9183.62,0
3357617,16:49:00,16:49:00,9331,29,9434.303,0
3357617,16:49:00,16:49:00,9332,30,9664.012,0
3357617,16:50:00,16:50:00,9333,31,9916.929,0
3357617,16:51:00,16:51:00,7294,32,10229.889,0
3357617,16:51:00,16:51:00,7296,33,10481.948,0
3357617,16:52:00,16:52:00,7298,34,10698.316,0
3357617,16:53:00,16:53:00,3391,35,10971.144,
3357617,16:53:00,16:53:00,7299,36,11288.936,0
3357617,16:54:00,16:54:00,7301,37,11512.518,0
3357617,16:55:00,16:55:00,7302,38,11765.549,0
3357617,16:56:00,16:56:00,1737,39,12000.477,0
3357617,16:57:00,16:57:00,1739,40,12365.548,0
3357617,16:57:00,16:57:00,1740,41,12498.648,0
3357617,16:58:00,16:58:00,1741,42,12646.747,
3357617,16:59:00,16:59:00,2780,43,12999.324,0
3357617,17:00:00,17:00:00,2782,44,13399.588,0
3357617,17:01:00,17:01:00,2784,45,13757.376,0
3357617,17:02:00,17:02:00,2785,46,14059.631,0
3357617,17:02:00,17:02:00,2786,47,14301.388,0
3357617,17:03:00,17:03:00,2792,48,14644.433,0
3357617,17:04:00,17:04:00,2793,49,14842.696,0
3357617,17:05:00,17:05:00,8961,50,15068.587,0
3357617,17:05:00,17:05:00,8962,51,15286.959,0
3357617,17:06:00,17:06:00,8702,52,15678.535,0
3357617,17:07:00,17:07:00,8703,53,15926.594,0
3357617,17:11:00,17:11:00,14769,54,17033.256,
3357618,17:22:00,17:22:00,14496,1,0,
3357618,17:24:00,17:24:00,14807,2,951.6971,0
3357618,17:25:00,17:25:00,5156,3,1225.0966,0
3357618,17:26:00,17:26:00,1624,4,1631.5447,0
3357618,17:27:00,17:27:00,1693,5,2115.133,0
3357618,17:28:00,17:28:00,7274,6,2563.5093,0
3357618,17:30:00,17:30:00,9302,7,2952.3123,
3357618,17:30:00,17:30:00,9304,8,3237.9487,0
3357618,17:31:00,17:31:00,9305,9,3509.8794,0
3357618,17:33:00,17:33:00,9308,10,4065.2,0
3357618,17:33:00,17:33:00,9309,11,4337.089,0
3357618,17:34:00,17:34:00,9310,12,4589.089,0
3357618,17:35:00,17:35:00,13370,13,4980.8984,0
3357618,17:36:00,17:36:00,10539,14,5184.644,0
3357618,17:37:00,17:37:00,6584,15,5512.712,0
3357618,17:38:00,17:38:00,9313,16,5936.6094,0
3357618,17:38:00,17:38:00,9314,17,6108.343,0
3357618,17:39:00,17:39:00,9315,18,6372.217,0
3357618,17:40:00,17:40:00,9317,19,6549.674,0
3357618,17:41:00,17:41:00,9320,20,6984.9966,0
3357618,17:41:00,17:41:00,9321,21,7129.2217,0
3357618,17:42:00,17:42:00,9323,22,7490.788,0
3357618,17:43:00,17:43:00,9324,23,7704.023,0
3357618,17:44:00,17:44:00,9325,24,7949.4253,0
3357618,17:44:00,17:44:00,9326,25,8188.1846,0
3357618,17:46:00,17:46:00,9328,26,8607.146,
3357618,17:46:00,17:46:00,9329,27,8880.353,0
3357618,17:47:00,17:47:00,9330,28,9183.62,0
3357618,17:47:00,17:47:00,9331,29,9434.303,0
3357618,17:48:00,17:48:00,9332,30,9664.012,0
3357618,17:48:00,17:48:00,9333,31,9916.929,0
3357618,17:49:00,17:49:00,7294,32,10229.889,0
3357618,17:49:00,17:49:00,7296,33,10481.948,0
3357618,17:50:00,17:50:00,7298,34,10698.316,0
3357618,17:51:00,17:51:00,3391,35,10971.144,
3357618,17:51:00,17:51:00,7299,36,11288.936,0
3357618,17:52:00,17:52:00,7301,37,11512.518,0
3357618,17:53:00,17:53:00,7302,38,11765.549,0
3357618,17:54:00,17:54:00,1737,39,12000.477,0
3357618,17:55:00,17:55:00,1739,40,12365.548,0
3357618,17:55:00,17:55:00,1740,41,12498.648,0
3357618,17:56:00,17:56:00,1741,42,12646.747,
3357618,17:57:00,17:57:00,2780,43,12999.324,0
3357618,17:58:00,17:58:00,2782,44,13399.588,0
3357618,17:59:00,17:59:00,2784,45,13757.376,0
3357618,18:00:00,18:00:00,2785,46,14059.631,0
3357618,18:00:00,18:00:00,2786,47,14301.388,0
3357618,18:01:00,18:01:00,2792,48,14644.433,0
3357618,18:02:00,18:02:00,2793,49,14842.696,0
3357618,18:03:00,18:03:00,8961,50,15068.587,0
3357618,18:03:00,18:03:00,8962,51,15286.959,0
3357618,18:04:00,18:04:00,8702,52,15678.535,0
3357618,18:05:00,18:05:00,8703,53,15926.594,0
3357618,18:09:00,18:09:00,14769,54,17033.256,
3357619,18:22:00,18:22:00,14496,1,0,
3357619,18:24:00,18:24:00,14807,2,951.6971,0
3357619,18:24:00,18:24:00,5156,3,1225.0966,0
3357619,18:25:00,18:25:00,1624,4,1631.5447,0
3357619,18:26:00,18:26:00,1693,5,2115.133,0
3357619,18:28:00,18:28:00,7274,6,2563.5093,0
3357619,18:29:00,18:29:00,9302,7,2952.3123,
3357619,18:29:00,18:29:00,9304,8,3237.9487,0
3357619,18:30:00,18:30:00,9305,9,3509.8794,0
3357619,18:31:00,18:31:00,9308,10,4065.2,0
3357619,18:32:00,18:32:00,9309,11,4337.089,0
3357619,18:33:00,18:33:00,9310,12,4589.089,0
3357619,18:34:00,18:34:00,13370,13,4980.8984,0
3357619,18:34:00,18:34:00,10539,14,5184.644,0
3357619,18:35:00,18:35:00,6584,15,5512.712,0
3357619,18:36:00,18:36:00,9313,16,5936.6094,0
3357619,18:37:00,18:37:00,9314,17,6108.343,0
3357619,18:38:00,18:38:00,9315,18,6372.217,0
3357619,18:38:00,18:38:00,9317,19,6549.674,0
3357619,18:39:00,18:39:00,9320,20,6984.9966,0
3357619,18:39:00,18:39:00,9321,21,7129.2217,0
3357619,18:40:00,18:40:00,9323,22,7490.788,0
3357619,18:41:00,18:41:00,9324,23,7704.023,0
3357619,18:42:00,18:42:00,9325,24,7949.4253,0
3357619,18:42:00,18:42:00,9326,25,8188.1846,0
3357619,18:44:00,18:44:00,9328,26,8607.146,
3357619,18:44:00,18:44:00,9329,27,8880.353,0
3357619,18:45:00,18:45:00,9330,28,9183.62,0
3357619,18:45:00,18:45:00,9331,29,9434.303,0
3357619,18:46:00,18:46:00,9332,30,9664.012,0
3357619,18:46:00,18:46:00,9333,31,9916.929,0
3357619,18:47:00,18:47:00,7294,32,10229.889,0
3357619,18:47:00,18:47:00,7296,33,10481.948,0
3357619,18:48:00,18:48:00,7298,34,10698.316,0
3357619,18:49:00,18:49:00,3391,35,10971.144,
3357619,18:49:00,18:49:00,7299,36,11288.936,0
3357619,18:50:00,18:50:00,7301,37,11512.518,0
3357619,18:50:00,18:50:00,7302,38,11765.549,0
3357619,18:51:00,18:51:00,1737,39,12000.477,0
3357619,18:52:00,18:52:00,1739,40,12365.548,0
3357619,18:52:00,18:52:00,1740,41,12498.648,0
3357619,18:53:00,18:53:00,1741,42,12646.747,
3357619,18:53:00,18:53:00,2780,43,12999.324,0
3357619,18:55:00,18:55:00,2782,44,13399.588,0
3357619,18:56:00,18:56:00,2784,45,13757.376,0
3357619,18:56:00,18:56:00,2785,46,14059.631,0
3357619,18:57:00,18:57:00,2786,47,14301.388,0
3357619,18:58:00,18:58:00,2792,48,14644.433,0
3357619,18:58:00,18:58:00,2793,49,14842.696,0
3357619,18:59:00,18:59:00,8961,50,15068.587,0
3357619,19:00:00,19:00:00,8962,51,15286.959,0
3357619,19:01:00,19:01:00,8702,52,15678.535,0
3357619,19:01:00,19:01:00,8703,53,15926.594,0
3357619,19:05:00,19:05:00,14769,54,17033.256,
3357620,19:22:00,19:22:00,14496,1,0,
3357620,19:24:00,19:24:00,14807,2,951.6971,0
3357620,19:24:00,19:24:00,5156,3,1225.0966,0
3357620,19:25:00,19:25:00,1624,4,1631.5447,0
3357620,19:26:00,19:26:00,1693,5,2115.133,0
3357620,19:28:00,19:28:00,7274,6,2563.5093,0
3357620,19:29:00,19:29:00,9302,7,2952.3123,
3357620,19:29:00,19:29:00,9304,8,3237.9487,0
3357620,19:30:00,19:30:00,9305,9,3509.8794,0
3357620,19:31:00,19:31:00,9308,10,4065.2,0
3357620,19:32:00,19:32:00,9309,11,4337.089,0
3357620,19:33:00,19:33:00,9310,12,4589.089,0
3357620,19:34:00,19:34:00,13370,13,4980.8984,0
3357620,19:34:00,19:34:00,10539,14,5184.644,0
3357620,19:35:00,19:35:00,6584,15,5512.712,0
3357620,19:36:00,19:36:00,9313,16,5936.6094,0
3357620,19:37:00,19:37:00,9314,17,6108.343,0
3357620,19:38:00,19:38:00,9315,18,6372.217,0
3357620,19:38:00,19:38:00,9317,19,6549.674,0
3357620,19:39:00,19:39:00,9320,20,6984.9966,0
3357620,19:39:00,19:39:00,9321,21,7129.2217,0
3357620,19:40:00,19:40:00,9323,22,7490.788,0
3357620,19:41:00,19:41:00,9324,23,7704.023,0
3357620,19:42:00,19:42:00,9325,24,7949.4253,0
3357620,19:42:00,19:42:00,9326,25,8188.1846,0
3357620,19:44:00,19:44:00,9328,26,8607.146,
3357620,19:44:00,19:44:00,9329,27,8880.353,0
3357620,19:45:00,19:45:00,9330,28,9183.62,0
3357620,19:45:00,19:45:00,9331,29,9434.303,0
3357620,19:46:00,19:46:00,9332,30,9664.012,0
3357620,19:46:00,19:46:00,9333,31,9916.929,0
3357620,19:47:00,19:47:00,7294,32,10229.889,0
3357620,19:47:00,19:47:00,7296,33,10481.948,0
3357620,19:48:00,19:48:00,7298,34,10698.316,0
3357620,19:49:00,19:49:00,3391,35,10971.144,
3357620,19:49:00,19:49:00,7299,36,11288.936,0
3357620,19:50:00,19:50:00,7301,37,11512.518,0
3357620,19:50:00,19:50:00,7302,38,11765.549,0
3357620,19:51:00,19:51:00,1737,39,12000.477,0
3357620,19:52:00,19:52:00,1739,40,12365.548,0
3357620,19:52:00,19:52:00,1740,41,12498.648,0
3357620,19:53:00,19:53:00,1741,42,12646.747,
3357620,19:53:00,19:53:00,2780,43,12999.324,0
3357620,19:55:00,19:55:00,2782,44,13399.588,0
3357620,19:56:00,19:56:00,2784,45,13757.376,0
3357620,19:56:00,19:56:00,2785,46,14059.631,0
3357620,19:57:00,19:57:00,2786,47,14301.388,0
3357620,19:58:00,19:58:00,2792,48,14644.433,0
3357620,19:58:00,19:58:00,2793,49,14842.696,0
3357620,19:59:00,19:59:00,8961,50,15068.587,0
3357620,20:00:00,20:00:00,8962,51,15286.959,0
3357620,20:01:00,20:01:00,8702,52,15678.535,0
3357620,20:01:00,20:01:00,8703,53,15926.594,0
3357620,20:05:00,20:05:00,14769,54,17033.256,
3357621,20:22:00,20:22:00,14496,1,0,
3357621,20:24:00,20:24:00,14807,2,951.6971,0
3357621,20:24:00,20:24:00,5156,3,1225.0966,0
3357621,20:25:00,20:25:00,1624,4,1631.5447,0
3357621,20:26:00,20:26:00,1693,5,2115.133,0
3357621,20:28:00,20:28:00,7274,6,2563.5093,0
3357621,20:29:00,20:29:00,9302,7,2952.3123,
3357621,20:29:00,20:29:00,9304,8,3237.9487,0
3357621,20:30:00,20:30:00,9305,9,3509.8794,0
3357621,20:31:00,20:31:00,9308,10,4065.2,0
3357621,20:32:00,20:32:00,9309,11,4337.089,0
3357621,20:33:00,20:33:00,9310,12,4589.089,0
3357621,20:34:00,20:34:00,13370,13,4980.8984,0
3357621,20:34:00,20:34:00,10539,14,5184.644,0
3357621,20:35:00,20:35:00,6584,15,5512.712,0
3357621,20:36:00,20:36:00,9313,16,5936.6094,0
3357621,20:37:00,20:37:00,9314,17,6108.343,0
3357621,20:38:00,20:38:00,9315,18,6372.217,0
3357621,20:38:00,20:38:00,9317,19,6549.674,0
3357621,20:39:00,20:39:00,9320,20,6984.9966,0
3357621,20:39:00,20:39:00,9321,21,7129.2217,0
3357621,20:40:00,20:40:00,9323,22,7490.788,0
3357621,20:41:00,20:41:00,9324,23,7704.023,0
3357621,20:42:00,20:42:00,9325,24,7949.4253,0
3357621,20:42:00,20:42:00,9326,25,8188.1846,0
3357621,20:44:00,20:44:00,9328,26,8607.146,
3357621,20:44:00,20:44:00,9329,27,8880.353,0
3357621,20:45:00,20:45:00,9330,28,9183.62,0
3357621,20:45:00,20:45:00,9331,29,9434.303,0
3357621,20:46:00,20:46:00,9332,30,9664.012,0
3357621,20:46:00,20:46:00,9333,31,9916.929,0
3357621,20:47:00,20:47:00,7294,32,10229.889,0
3357621,20:47:00,20:47:00,7296,33,10481.948,0
3357621,20:48:00,20:48:00,7298,34,10698.316,0
3357621,20:49:00,20:49:00,3391,35,10971.144,
3357621,20:49:00,20:49:00,7299,36,11288.936,0
3357621,20:50:00,20:50:00,7301,37,11512.518,0
3357621,20:50:00,20:50:00,7302,38,11765.549,0
3357621,20:51:00,20:51:00,1737,39,12000.477,0
3357621,20:52:00,20:52:00,1739,40,12365.548,0
3357621,20:52:00,20:52:00,1740,41,12498.648,0
3357621,20:53:00,20:53:00,1741,42,12646.747,
3357621,20:53:00,20:53:00,2780,43,12999.324,0
3357621,20:55:00,20:55:00,2782,44,13399.588,0
3357621,20:56:00,20:56:00,2784,45,13757.376,0
3357621,20:56:00,20:56:00,2785,46,14059.631,0
3357621,20:57:00,20:57:00,2786,47,14301.388,0
3357621,20:58:00,20:58:00,2792,48,14644.433,0
3357621,20:58:00,20:58:00,2793,49,14842.696,0
3357621,20:59:00,20:59:00,8961,50,15068.587,0
3357621,21:00:00,21:00:00,8962,51,15286.959,0
3357621,21:01:00,21:01:00,8702,52,15678.535,0
3357621,21:01:00,21:01:00,8703,53,15926.594,0
3357621,21:05:00,21:05:00,14769,54,17033.256,
3357622,04:22:00,04:22:00,14496,1,0,
3357622,04:23:00,04:23:00,14807,2,951.6971,0
3357622,04:24:00,04:24:00,5156,3,1225.0966,0
3357622,04:25:00,04:25:00,1624,4,1631.5447,0
3357622,04:26:00,04:26:00,1693,5,2115.133,0
3357622,04:27:00,04:27:00,7274,6,2563.5093,0
3357622,04:28:00,04:28:00,9302,7,2952.3123,
3357622,04:28:00,04:28:00,9304,8,3237.9487,0
3357622,04:29:00,04:29:00,9305,9,3509.8794,0
3357622,04:30:00,04:30:00,9308,10,4065.2,0
3357622,04:31:00,04:31:00,9309,11,4337.089,0
3357622,04:32:00,04:32:00,9310,12,4589.089,0
3357622,04:33:00,04:33:00,13370,13,4980.8984,0
3357622,04:33:00,04:33:00,10539,14,5184.644,0
3357622,04:34:00,04:34:00,6584,15,5512.712,0
3357622,04:35:00,04:35:00,9313,16,5936.6094,0
3357622,04:36:00,04:36:00,9314,17,6108.343,0
3357622,04:37:00,04:37:00,9315,18,6372.217,0
3357622,04:37:00,04:37:00,9317,19,6549.674,0
3357622,04:38:00,04:38:00,9320,20,6984.9966,0
3357622,04:38:00,04:38:00,9321,21,7129.2217,0
3357622,04:39:00,04:39:00,9323,22,7490.788,0
3357622,04:40:00,04:40:00,9324,23,7704.023,0
3357622,04:41:00,04:41:00,9325,24,7949.4253,0
3357622,04:41:00,04:41:00,9326,25,8188.1846,0
3357622,04:43:00,04:43:00,9328,26,8607.146,
3357622,04:43:00,04:43:00,9329,27,8880.353,0
3357622,04:44:00,04:44:00,9330,28,9183.62,0
3357622,04:44:00,04:44:00,9331,29,9434.303,0
3357622,04:45:00,04:45:00,9332,30,9664.012,0
3357622,04:45:00,04:45:00,9333,31,9916.929,0
3357622,04:46:00,04:46:00,7294,32,10229.889,0
3357622,04:46:00,04:46:00,7296,33,10481.948,0
3357622,04:47:00,04:47:00,7298,34,10698.316,0
3357622,04:48:00,04:48:00,3391,35,10971.144,
3357622,04:48:00,04:48:00,7299,36,11288.936,0
3357622,04:49:00,04:49:00,7301,37,11512.518,0
3357622,04:49:00,04:49:00,7302,38,11765.549,0
3357622,04:50:00,04:50:00,1737,39,12000.477,0
3357622,04:51:00,04:51:00,1739,40,12365.548,0
3357622,04:51:00,04:51:00,1740,41,12498.648,0
3357622,04:52:00,04:52:00,1741,42,12646.747,
3357622,04:52:00,04:52:00,2780,43,12999.324,0
3357622,04:53:00,04:53:00,2782,44,13399.588,0
3357622,04:54:00,04:54:00,2784,45,13757.376,0
3357622,04:55:00,04:55:00,2785,46,14059.631,0
3357622,04:55:00,04:55:00,2786,47,14301.388,0
3357622,04:56:00,04:56:00,2792,48,14644.433,0
3357622,04:56:00,04:56:00,2793,49,14842.696,0
3357622,04:57:00,04:57:00,8961,50,15068.587,0
3357622,04:57:00,04:57:00,8962,51,15286.959,0
3357622,04:58:00,04:58:00,8702,52,15678.535,0
3357622,04:59:00,04:59:00,8703,53,15926.594,0
3357622,05:02:00,05:02:00,14769,54,17033.256,
3357639,11:22:00,11:22:00,14496,1,0,
3357639,11:24:00,11:24:00,14807,2,951.6971,0
3357639,11:24:00,11:24:00,5156,3,1225.0966,0
3357639,11:25:00,11:25:00,1624,4,1631.5447,0
3357639,11:26:00,11:26:00,1693,5,2115.133,0
3357639,11:28:00,11:28:00,7274,6,2563.5093,0
3357639,11:29:00,11:29:00,9302,7,2952.3123,
3357639,11:29:00,11:29:00,9304,8,3237.9487,0
3357639,11:30:00,11:30:00,9305,9,3509.8794,0
3357639,11:32:00,11:32:00,9308,10,4065.2,0
3357639,11:32:00,11:32:00,9309,11,4337.089,0
3357639,11:33:00,11:33:00,9310,12,4589.089,0
3357639,11:34:00,11:34:00,13370,13,4980.8984,0
3357639,11:35:00,11:35:00,10539,14,5184.644,0
3357639,11:36:00,11:36:00,6584,15,5512.712,0
3357639,11:37:00,11:37:00,9313,16,5936.6094,0
3357639,11:37:00,11:37:00,9314,17,6108.343,0
3357639,11:38:00,11:38:00,9315,18,6372.217,0
3357639,11:39:00,11:39:00,9317,19,6549.674,0
3357639,11:40:00,11:40:00,9320,20,6984.9966,0
3357639,11:40:00,11:40:00,9321,21,7129.2217,0
3357639,11:41:00,11:41:00,9323,22,7490.788,0
3357639,11:42:00,11:42:00,9324,23,7704.023,0
3357639,11:43:00,11:43:00,9325,24,7949.4253,0
3357639,11:43:00,11:43:00,9326,25,8188.1846,0
3357639,11:45:00,11:45:00,9328,26,8607.146,
3357639,11:45:00,11:45:00,9329,27,8880.353,0
3357639,11:46:00,11:46:00,9330,28,9183.62,0
3357639,11:47:00,11:47:00,9331,29,9434.303,0
3357639,11:47:00,11:47:00,9332,30,9664.012,0
3357639,11:48:00,11:48:00,9333,31,9916.929,0
3357639,11:49:00,11:49:00,7294,32,10229.889,0
3357639,11:49:00,11:49:00,7296,33,10481.948,0
3357639,11:50:00,11:50:00,7298,34,10698.316,0
3357639,11:51:00,11:51:00,3391,35,10971.144,
3357639,11:51:00,11:51:00,7299,36,11288.936,0
3357639,11:52:00,11:52:00,7301,37,11512.518,0
3357639,11:52:00,11:52:00,7302,38,11765.549,0
3357639,11:53:00,11:53:00,1737,39,12000.477,0
3357639,11:54:00,11:54:00,1739,40,12365.548,0
3357639,11:54:00,11:54:00,1740,41,12498.648,0
3357639,11:55:00,11:55:00,1741,42,12646.747,
3357639,11:55:00,11:55:00,2780,43,12999.324,0
3357639,11:57:00,11:57:00,2782,44,13399.588,0
3357639,11:58:00,11:58:00,2784,45,13757.376,0
3357639,11:58:00,11:58:00,2785,46,14059.631,0
3357639,11:59:00,11:59:00,2786,47,14301.388,0
3357639,12:00:00,12:00:00,2792,48,14644.433,0
3357639,12:00:00,12:00:00,2793,49,14842.696,0
3357639,12:01:00,12:01:00,8961,50,15068.587,0
3357639,12:02:00,12:02:00,8962,51,15286.959,0
3357639,12:03:00,12:03:00,8702,52,15678.535,0
3357639,12:03:00,12:03:00,8703,53,15926.594,0
3357639,12:07:00,12:07:00,14769,54,17033.256,
3357640,12:22:00,12:22:00,14496,1,0,
3357640,12:24:00,12:24:00,14807,2,951.6971,0
3357640,12:24:00,12:24:00,5156,3,1225.0966,0
3357640,12:25:00,12:25:00,1624,4,1631.5447,0
3357640,12:26:00,12:26:00,1693,5,2115.133,0
3357640,12:28:00,12:28:00,7274,6,2563.5093,0
3357640,12:29:00,12:29:00,9302,7,2952.3123,
3357640,12:29:00,12:29:00,9304,8,3237.9487,0
3357640,12:30:00,12:30:00,9305,9,3509.8794,0
3357640,12:32:00,12:32:00,9308,10,4065.2,0
3357640,12:32:00,12:32:00,9309,11,4337.089,0
3357640,12:33:00,12:33:00,9310,12,4589.089,0
3357640,12:34:00,12:34:00,13370,13,4980.8984,0
3357640,12:35:00,12:35:00,10539,14,5184.644,0
3357640,12:36:00,12:36:00,6584,15,5512.712,0
3357640,12:37:00,12:37:00,9313,16,5936.6094,0
3357640,12:37:00,12:37:00,9314,17,6108.343,0
3357640,12:38:00,12:38:00,9315,18,6372.217,0
3357640,12:39:00,12:39:00,9317,19,6549.674,0
3357640,12:40:00,12:40:00,9320,20,6984.9966,0
3357640,12:40:00,12:40:00,9321,21,7129.2217,0
3357640,12:41:00,12:41:00,9323,22,7490.788,0
3357640,12:42:00,12:42:00,9324,23,7704.023,0
3357640,12:43:00,12:43:00,9325,24,7949.4253,0
3357640,12:43:00,12:43:00,9326,25,8188.1846,0
3357640,12:45:00,12:45:00,9328,26,8607.146,
3357640,12:45:00,12:45:00,9329,27,8880.353,0
3357640,12:46:00,12:46:00,9330,28,9183.62,0
3357640,12:47:00,12:47:00,9331,29,9434.303,0
3357640,12:47:00,12:47:00,9332,30,9664.012,0
3357640,12:48:00,12:48:00,9333,31,9916.929,0
3357640,12:49:00,12:49:00,7294,32,10229.889,0
3357640,12:49:00,12:49:00,7296,33,10481.948,0
3357640,12:50:00,12:50:00,7298,34,10698.316,0
3357640,12:51:00,12:51:00,3391,35,10971.144,
3357640,12:51:00,12:51:00,7299,36,11288.936,0
3357640,12:52:00,12:52:00,7301,37,11512.518,0
3357640,12:52:00,12:52:00,7302,38,11765.549,0
3357640,12:53:00,12:53:00,1737,39,12000.477,0
3357640,12:54:00,12:54:00,1739,40,12365.548,0
3357640,12:54:00,12:54:00,1740,41,12498.648,0
3357640,12:55:00,12:55:00,1741,42,12646.747,
3357640,12:55:00,12:55:00,2780,43,12999.324,0
3357640,12:57:00,12:57:00,2782,44,13399.588,0
3357640,12:58:00,12:58:00,2784,45,13757.376,0
3357640,12:58:00,12:58:00,2785,46,14059.631,0
3357640,12:59:00,12:59:00,2786,47,14301.388,0
3357640,13:00:00,13:00:00,2792,48,14644.433,0
3357640,13:00:00,13:00:00,2793,49,14842.696,0
3357640,13:01:00,13:01:00,8961,50,15068.587,0
3357640,13:02:00,13:02:00,8962,51,15286.959,0
3357640,13:03:00,13:03:00,8702,52,15678.535,0
3357640,13:03:00,13:03:00,8703,53,15926.594,0
3357640,13:07:00,13:07:00,14769,54,17033.256,
3357641,13:22:00,13:22:00,14496,1,0,
3357641,13:24:00,13:24:00,14807,2,951.6971,0
3357641,13:24:00,13:24:00,5156,3,1225.0966,0
3357641,13:25:00,13:25:00,1624,4,1631.5447,0
3357641,13:26:00,13:26:00,1693,5,2115.133,0
3357641,13:28:00,13:28:00,7274,6,2563.5093,0
3357641,13:29:00,13:29:00,9302,7,2952.3123,
3357641,13:29:00,13:29:00,9304,8,3237.9487,0
3357641,13:30:00,13:30:00,9305,9,3509.8794,0
3357641,13:32:00,13:32:00,9308,10,4065.2,0
3357641,13:32:00,13:32:00,9309,11,4337.089,0
3357641,13:33:00,13:33:00,9310,12,4589.089,0
3357641,13:34:00,13:34:00,13370,13,4980.8984,0
3357641,13:35:00,13:35:00,10539,14,5184.644,0
3357641,13:36:00,13:36:00,6584,15,5512.712,0
3357641,13:37:00,13:37:00,9313,16,5936.6094,0
3357641,13:37:00,13:37:00,9314,17,6108.343,0
3357641,13:38:00,13:38:00,9315,18,6372.217,0
3357641,13:39:00,13:39:00,9317,19,6549.674,0
3357641,13:40:00,13:40:00,9320,20,6984.9966,0
3357641,13:40:00,13:40:00,9321,21,7129.2217,0
3357641,13:41:00,13:41:00,9323,22,7490.788,0
3357641,13:42:00,13:42:00,9324,23,7704.023,0
3357641,13:43:00,13:43:00,9325,24,7949.4253,0
3357641,13:43:00,13:43:00,9326,25,8188.1846,0
3357641,13:45:00,13:45:00,9328,26,8607.146,
3357641,13:45:00,13:45:00,9329,27,8880.353,0
3357641,13:46:00,13:46:00,9330,28,9183.62,0
3357641,13:47:00,13:47:00,9331,29,9434.303,0
3357641,13:47:00,13:47:00,9332,30,9664.012,0
3357641,13:48:00,13:48:00,9333,31,9916.929,0
3357641,13:49:00,13:49:00,7294,32,10229.889,0
3357641,13:49:00,13:49:00,7296,33,10481.948,0
3357641,13:50:00,13:50:00,7298,34,10698.316,0
3357641,13:51:00,13:51:00,3391,35,10971.144,
3357641,13:51:00,13:51:00,7299,36,11288.936,0
3357641,13:52:00,13:52:00,7301,37,11512.518,0
3357641,13:52:00,13:52:00,7302,38,11765.549,0
3357641,13:53:00,13:53:00,1737,39,12000.477,0
3357641,13:54:00,13:54:00,1739,40,12365.548,0
3357641,13:54:00,13:54:00,1740,41,12498.648,0
3357641,13:55:00,13:55:00,1741,42,12646.747,
3357641,13:55:00,13:55:00,2780,43,12999.324,0
3357641,13:57:00,13:57:00,2782,44,13399.588,0
3357641,13:58:00,13:58:00,2784,45,13757.376,0
3357641,13:58:00,13:58:00,2785,46,14059.631,0
3357641,13:59:00,13:59:00,2786,47,14301.388,0
3357641,14:00:00,14:00:00,2792,48,14644.433,0
3357641,14:00:00,14:00:00,2793,49,14842.696,0
3357641,14:01:00,14:01:00,8961,50,15068.587,0
3357641,14:02:00,14:02:00,8962,51,15286.959,0
3357641,14:03:00,14:03:00,8702,52,15678.535,0
3357641,14:03:00,14:03:00,8703,53,15926.594,0
3357641,14:07:00,14:07:00,14769,54,17033.256,
3357642,14:22:00,14:22:00,14496,1,0,
3357642,14:24:00,14:24:00,14807,2,951.6971,0
3357642,14:24:00,14:24:00,5156,3,1225.0966,0
3357642,14:25:00,14:25:00,1624,4,1631.5447,0
3357642,14:26:00,14:26:00,1693,5,2115.133,0
3357642,14:28:00,14:28:00,7274,6,2563.5093,0
3357642,14:29:00,14:29:00,9302,7,2952.3123,
3357642,14:29:00,14:29:00,9304,8,3237.9487,0
3357642,14:30:00,14:30:00,9305,9,3509.8794,0
3357642,14:32:00,14:32:00,9308,10,4065.2,0
3357642,14:32:00,14:32:00,9309,11,4337.089,0
3357642,14:33:00,14:33:00,9310,12,4589.089,0
3357642,14:34:00,14:34:00,13370,13,4980.8984,0
3357642,14:35:00,14:35:00,10539,14,5184.644,0
3357642,14:36:00,14:36:00,6584,15,5512.712,0
3357642,14:37:00,14:37:00,9313,16,5936.6094,0
3357642,14:37:00,14:37:00,9314,17,6108.343,0
3357642,14:38:00,14:38:00,9315,18,6372.217,0
3357642,14:39:00,14:39:00,9317,19,6549.674,0
3357642,14:40:00,14:40:00,9320,20,6984.9966,0
3357642,14:40:00,14:40:00,9321,21,7129.2217,0
3357642,14:41:00,14:41:00,9323,22,7490.788,0
3357642,14:42:00,14:42:00,9324,23,7704.023,0
3357642,14:43:00,14:43:00,9325,24,7949.4253,0
3357642,14:43:00,14:43:00,9326,25,8188.1846,0
3357642,14:45:00,14:45:00,9328,26,8607.146,
3357642,14:45:00,14:45:00,9329,27,8880.353,0
3357642,14:46:00,14:46:00,9330,28,9183.62,0
3357642,14:47:00,14:47:00,9331,29,9434.303,0
3357642,14:47:00,14:47:00,9332,30,9664.012,0
3357642,14:48:00,14:48:00,9333,31,9916.929,0
3357642,14:49:00,14:49:00,7294,32,10229.889,0
3357642,14:49:00,14:49:00,7296,33,10481.948,0
3357642,14:50:00,14:50:00,7298,34,10698.316,0
3357642,14:51:00,14:51:00,3391,35,10971.144,
3357642,14:51:00,14:51:00,7299,36,11288.936,0
3357642,14:52:00,14:52:00,7301,37,11512.518,0
3357642,14:52:00,14:52:00,7302,38,11765.549,0
3357642,14:53:00,14:53:00,1737,39,12000.477,0
3357642,14:54:00,14:54:00,1739,40,12365.548,0
3357642,14:54:00,14:54:00,1740,41,12498.648,0
3357642,14:55:00,14:55:00,1741,42,12646.747,
3357642,14:55:00,14:55:00,2780,43,12999.324,0
3357642,14:57:00,14:57:00,2782,44,13399.588,0
3357642,14:58:00,14:58:00,2784,45,13757.376,0
3357642,14:58:00,14:58:00,2785,46,14059.631,0
3357642,14:59:00,14:59:00,2786,47,14301.388,0
3357642,15:00:00,15:00:00,2792,48,14644.433,0
3357642,15:00:00,15:00:00,2793,49,14842.696,0
3357642,15:01:00,15:01:00,8961,50,15068.587,0
3357642,15:02:00,15:02:00,8962,51,15286.959,0
3357642,15:03:00,15:03:00,8702,52,15678.535,0
3357642,15:03:00,15:03:00,8703,53,15926.594,0
3357642,15:07:00,15:07:00,14769,54,17033.256,
3357643,15:22:00,15:22:00,14496,1,0,
3357643,15:24:00,15:24:00,14807,2,951.6971,0
3357643,15:24:00,15:24:00,5156,3,1225.0966,0
3357643,15:25:00,15:25:00,1624,4,1631.5447,0
3357643,15:26:00,15:26:00,1693,5,2115.133,0
3357643,15:28:00,15:28:00,7274,6,2563.5093,0
3357643,15:29:00,15:29:00,9302,7,2952.3123,
3357643,15:29:00,15:29:00,9304,8,3237.9487,0
3357643,15:30:00,15:30:00,9305,9,3509.8794,0
3357643,15:32:00,15:32:00,9308,10,4065.2,0
3357643,15:32:00,15:32:00,9309,11,4337.089,0
3357643,15:33:00,15:33:00,9310,12,4589.089,0
3357643,15:34:00,15:34:00,13370,13,4980.8984,0
3357643,15:35:00,15:35:00,10539,14,5184.644,0
3357643,15:36:00,15:36:00,6584,15,5512.712,0
3357643,15:37:00,15:37:00,9313,16,5936.6094,0
3357643,15:37:00,15:37:00,9314,17,6108.343,0
3357643,15:38:00,15:38:00,9315,18,6372.217,0
3357643,15:39:00,15:39:00,9317,19,6549.674,0
3357643,15:40:00,15:40:00,9320,20,6984.9966,0
3357643,15:40:00,15:40:00,9321,21,7129.2217,0
3357643,15:41:00,15:41:00,9323,22,7490.788,0
3357643,15:42:00,15:42:00,9324,23,7704.023,0
3357643,15:43:00,15:43:00,9325,24,7949.4253,0
3357643,15:43:00,15:43:00,9326,25,8188.1846,0
3357643,15:45:00,15:45:00,9328,26,8607.146,
3357643,15:45:00,15:45:00,9329,27,8880.353,0
3357643,15:46:00,15:46:00,9330,28,9183.62,0
3357643,15:47:00,15:47:00,9331,29,9434.303,0
3357643,15:47:00,15:47:00,9332,30,9664.012,0
3357643,15:48:00,15:48:00,9333,31,9916.929,0
3357643,15:49:00,15:49:00,7294,32,10229.889,0
3357643,15:49:00,15:49:00,7296,33,10481.948,0
3357643,15:50:00,15:50:00,7298,34,10698.316,0
3357643,15:51:00,15:51:00,3391,35,10971.144,
3357643,15:51:00,15:51:00,7299,36,11288.936,0
3357643,15:52:00,15:52:00,7301,37,11512.518,0
3357643,15:52:00,15:52:00,7302,38,11765.549,0
3357643,15:53:00,15:53:00,1737,39,12000.477,0
3357643,15:54:00,15:54:00,1739,40,12365.548,0
3357643,15:54:00,15:54:00,1740,41,12498.648,0
3357643,15:55:00,15:55:00,1741,42,12646.747,
3357643,15:55:00,15:55:00,2780,43,12999.324,0
3357643,15:57:00,15:57:00,2782,44,13399.588,0
3357643,15:58:00,15:58:00,2784,45,13757.376,0
3357643,15:58:00,15:58:00,2785,46,14059.631,0
3357643,15:59:00,15:59:00,2786,47,14301.388,0
3357643,16:00:00,16:00:00,2792,48,14644.433,0
3357643,16:00:00,16:00:00,2793,49,14842.696,0
3357643,16:01:00,16:01:00,8961,50,15068.587,0
3357643,16:02:00,16:02:00,8962,51,15286.959,0
3357643,16:03:00,16:03:00,8702,52,15678.535,0
3357643,16:03:00,16:03:00,8703,53,15926.594,0
3357643,16:07:00,16:07:00,14769,54,17033.256,
3357644,16:22:00,16:22:00,14496,1,0,
3357644,16:24:00,16:24:00,14807,2,951.6971,0
3357644,16:24:00,16:24:00,5156,3,1225.0966,0
3357644,16:25:00,16:25:00,1624,4,1631.5447,0
3357644,16:26:00,16:26:00,1693,5,2115.133,0
3357644,16:28:00,16:28:00,7274,6,2563.5093,0
3357644,16:29:00,16:29:00,9302,7,2952.3123,
3357644,16:29:00,16:29:00,9304,8,3237.9487,0
3357644,16:30:00,16:30:00,9305,9,3509.8794,0
3357644,16:32:00,16:32:00,9308,10,4065.2,0
3357644,16:32:00,16:32:00,9309,11,4337.089,0
3357644,16:33:00,16:33:00,9310,12,4589.089,0
3357644,16:34:00,16:34:00,13370,13,4980.8984,0
3357644,16:35:00,16:35:00,10539,14,5184.644,0
3357644,16:36:00,16:36:00,6584,15,5512.712,0
3357644,16:37:00,16:37:00,9313,16,5936.6094,0
3357644,16:37:00,16:37:00,9314,17,6108.343,0
3357644,16:38:00,16:38:00,9315,18,6372.217,0
3357644,16:39:00,16:39:00,9317,19,6549.674,0
3357644,16:40:00,16:40:00,9320,20,6984.9966,0
3357644,16:40:00,16:40:00,9321,21,7129.2217,0
3357644,16:41:00,16:41:00,9323,22,7490.788,0
3357644,16:42:00,16:42:00,9324,23,7704.023,0
3357644,16:43:00,16:43:00,9325,24,7949.4253,0
3357644,16:43:00,16:43:00,9326,25,8188.1846,0
3357644,16:45:00,16:45:00,9328,26,8607.146,
3357644,16:45:00,16:45:00,9329,27,8880.353,0
3357644,16:46:00,16:46:00,9330,28,9183.62,0
3357644,16:47:00,16:47:00,9331,29,9434.303,0
3357644,16:47:00,16:47:00,9332,30,9664.012,0
3357644,16:48:00,16:48:00,9333,31,9916.929,0
3357644,16:49:00,16:49:00,7294,32,10229.889,0
3357644,16:49:00,16:49:00,7296,33,10481.948,0
3357644,16:50:00,16:50:00,7298,34,10698.316,0
3357644,16:51:00,16:51:00,3391,35,10971.144,
3357644,16:51:00,16:51:00,7299,36,11288.936,0
3357644,16:52:00,16:52:00,7301,37,11512.518,0
3357644,16:52:00,16:52:00,7302,38,11765.549,0
3357644,16:53:00,16:53:00,1737,39,12000.477,0
3357644,16:54:00,16:54:00,1739,40,12365.548,0
3357644,16:54:00,16:54:00,1740,41,12498.648,0
3357644,16:55:00,16:55:00,1741,42,12646.747,
3357644,16:55:00,16:55:00,2780,43,12999.324,0
3357644,16:57:00,16:57:00,2782,44,13399.588,0
3357644,16:58:00,16:58:00,2784,45,13757.376,0
3357644,16:58:00,16:58:00,2785,46,14059.631,0
3357644,16:59:00,16:59:00,2786,47,14301.388,0
3357644,17:00:00,17:00:00,2792,48,14644.433,0
3357644,17:00:00,17:00:00,2793,49,14842.696,0
3357644,17:01:00,17:01:00,8961,50,15068.587,0
3357644,17:02:00,17:02:00,8962,51,15286.959,0
3357644,17:03:00,17:03:00,8702,52,15678.535,0
3357644,17:03:00,17:03:00,8703,53,15926.594,0
3357644,17:07:00,17:07:00,14769,54,17033.256,
3357645,17:22:00,17:22:00,14496,1,0,
3357645,17:23:00,17:23:00,14807,2,951.6971,0
3357645,17:24:00,17:24:00,5156,3,1225.0966,0
3357645,17:25:00,17:25:00,1624,4,1631.5447,0
3357645,17:26:00,17:26:00,1693,5,2115.133,0
3357645,17:27:00,17:27:00,7274,6,2563.5093,0
3357645,17:28:00,17:28:00,9302,7,2952.3123,
3357645,17:28:00,17:28:00,9304,8,3237.9487,0
3357645,17:29:00,17:29:00,9305,9,3509.8794,0
3357645,17:30:00,17:30:00,9308,10,4065.2,0
3357645,17:31:00,17:31:00,9309,11,4337.089,0
3357645,17:32:00,17:32:00,9310,12,4589.089,0
3357645,17:33:00,17:33:00,13370,13,4980.8984,0
3357645,17:33:00,17:33:00,10539,14,5184.644,0
3357645,17:34:00,17:34:00,6584,15,5512.712,0
3357645,17:35:00,17:35:00,9313,16,5936.6094,0
3357645,17:36:00,17:36:00,9314,17,6108.343,0
3357645,17:37:00,17:37:00,9315,18,6372.217,0
3357645,17:37:00,17:37:00,9317,19,6549.674,0
3357645,17:38:00,17:38:00,9320,20,6984.9966,0
3357645,17:38:00,17:38:00,9321,21,7129.2217,0
3357645,17:39:00,17:39:00,9323,22,7490.788,0
3357645,17:40:00,17:40:00,9324,23,7704.023,0
3357645,17:41:00,17:41:00,9325,24,7949.4253,0
3357645,17:41:00,17:41:00,9326,25,8188.1846,0
3357645,17:43:00,17:43:00,9328,26,8607.146,
3357645,17:43:00,17:43:00,9329,27,8880.353,0
3357645,17:44:00,17:44:00,9330,28,9183.62,0
3357645,17:44:00,17:44:00,9331,29,9434.303,0
3357645,17:45:00,17:45:00,9332,30,9664.012,0
3357645,17:45:00,17:45:00,9333,31,9916.929,0
3357645,17:46:00,17:46:00,7294,32,10229.889,0
3357645,17:46:00,17:46:00,7296,33,10481.948,0
3357645,17:47:00,17:47:00,7298,34,10698.316,0
3357645,17:48:00,17:48:00,3391,35,10971.144,
3357645,17:48:00,17:48:00,7299,36,11288.936,0
3357645,17:49:00,17:49:00,7301,37,11512.518,0
3357645,17:49:00,17:49:00,7302,38,11765.549,0
3357645,17:50:00,17:50:00,1737,39,12000.477,0
3357645,17:51:00,17:51:00,1739,40,12365.548,0
3357645,17:51:00,17:51:00,1740,41,12498.648,0
3357645,17:52:00,17:52:00,1741,42,12646.747,
3357645,17:52:00,17:52:00,2780,43,12999.324,0
3357645,17:53:00,17:53:00,2782,44,13399.588,0
3357645,17:54:00,17:54:00,2784,45,13757.376,0
3357645,17:55:00,17:55:00,2785,46,14059.631,0
3357645,17:56:00,17:56:00,2786,47,14301.388,0
3357645,17:56:00,17:56:00,2792,48,14644.433,0
3357645,17:57:00,17:57:00,2793,49,14842.696,0
3357645,17:58:00,17:58:00,8961,50,15068.587,0
3357645,17:58:00,17:58:00,8962,51,15286.959,0
3357645,17:59:00,17:59:00,8702,52,15678.535,0
3357645,18:00:00,18:00:00,8703,53,15926.594,0
3357645,18:03:00,18:03:00,14769,54,17033.256,
3357646,18:22:00,18:22:00,14496,1,0,
3357646,18:23:00,18:23:00,14807,2,951.6971,0
3357646,18:24:00,18:24:00,5156,3,1225.0966,0
3357646,18:25:00,18:25:00,1624,4,1631.5447,0
3357646,18:26:00,18:26:00,1693,5,2115.133,0
3357646,18:27:00,18:27:00,7274,6,2563.5093,0
3357646,18:28:00,18:28:00,9302,7,2952.3123,
3357646,18:28:00,18:28:00,9304,8,3237.9487,0
3357646,18:29:00,18:29:00,9305,9,3509.8794,0
3357646,18:30:00,18:30:00,9308,10,4065.2,0
3357646,18:31:00,18:31:00,9309,11,4337.089,0
3357646,18:32:00,18:32:00,9310,12,4589.089,0
3357646,18:33:00,18:33:00,13370,13,4980.8984,0
3357646,18:33:00,18:33:00,10539,14,5184.644,0
3357646,18:34:00,18:34:00,6584,15,5512.712,0
3357646,18:35:00,18:35:00,9313,16,5936.6094,0
3357646,18:36:00,18:36:00,9314,17,6108.343,0
3357646,18:37:00,18:37:00,9315,18,6372.217,0
3357646,18:37:00,18:37:00,9317,19,6549.674,0
3357646,18:38:00,18:38:00,9320,20,6984.9966,0
3357646,18:38:00,18:38:00,9321,21,7129.2217,0
3357646,18:39:00,18:39:00,9323,22,7490.788,0
3357646,18:40:00,18:40:00,9324,23,7704.023,0
3357646,18:41:00,18:41:00,9325,24,7949.4253,0
3357646,18:41:00,18:41:00,9326,25,8188.1846,0
3357646,18:43:00,18:43:00,9328,26,8607.146,
3357646,18:43:00,18:43:00,9329,27,8880.353,0
3357646,18:44:00,18:44:00,9330,28,9183.62,0
3357646,18:44:00,18:44:00,9331,29,9434.303,0
3357646,18:45:00,18:45:00,9332,30,9664.012,0
3357646,18:45:00,18:45:00,9333,31,9916.929,0
3357646,18:46:00,18:46:00,7294,32,10229.889,0
3357646,18:46:00,18:46:00,7296,33,10481.948,0
3357646,18:47:00,18:47:00,7298,34,10698.316,0
3357646,18:48:00,18:48:00,3391,35,10971.144,
3357646,18:48:00,18:48:00,7299,36,11288.936,0
3357646,18:49:00,18:49:00,7301,37,11512.518,0
3357646,18:49:00,18:49:00,7302,38,11765.549,0
3357646,18:50:00,18:50:00,1737,39,12000.477,0
3357646,18:51:00,18:51:00,1739,40,12365.548,0
3357646,18:51:00,18:51:00,1740,41,12498.648,0
3357646,18:52:00,18:52:00,1741,42,12646.747,
3357646,18:52:00,18:52:00,2780,43,12999.324,0
3357646,18:53:00,18:53:00,2782,44,13399.588,0
3357646,18:54:00,18:54:00,2784,45,13757.376,0
3357646,18:55:00,18:55:00,2785,46,14059.631,0
3357646,18:56:00,18:56:00,2786,47,14301.388,0
3357646,18:56:00,18:56:00,2792,48,14644.433,0
3357646,18:57:00,18:57:00,2793,49,14842.696,0
3357646,18:58:00,18:58:00,8961,50,15068.587,0
3357646,18:58:00,18:58:00,8962,51,15286.959,0
3357646,18:59:00,18:59:00,8702,52,15678.535,0
3357646,19:00:00,19:00:00,8703,53,15926.594,0
3357646,19:03:00,19:03:00,14769,54,17033.256,
3357647,20:22:00,20:22:00,14496,1,0,
3357647,20:23:00,20:23:00,14807,2,951.6971,0
3357647,20:24:00,20:24:00,5156,3,1225.0966,0
3357647,20:25:00,20:25:00,1624,4,1631.5447,0
3357647,20:26:00,20:26:00,1693,5,2115.133,0
3357647,20:27:00,20:27:00,7274,6,2563.5093,0
3357647,20:28:00,20:28:00,9302,7,2952.3123,
3357647,20:28:00,20:28:00,9304,8,3237.9487,0
3357647,20:29:00,20:29:00,9305,9,3509.8794,0
3357647,20:30:00,20:30:00,9308,10,4065.2,0
3357647,20:31:00,20:31:00,9309,11,4337.089,0
3357647,20:32:00,20:32:00,9310,12,4589.089,0
3357647,20:33:00,20:33:00,13370,13,4980.8984,0
3357647,20:33:00,20:33:00,10539,14,5184.644,0
3357647,20:34:00,20:34:00,6584,15,5512.712,0
3357647,20:35:00,20:35:00,9313,16,5936.6094,0
3357647,20:36:00,20:36:00,9314,17,6108.343,0
3357647,20:37:00,20:37:00,9315,18,6372.217,0
3357647,20:37:00,20:37:00,9317,19,6549.674,0
3357647,20:38:00,20:38:00,9320,20,6984.9966,0
3357647,20:38:00,20:38:00,9321,21,7129.2217,0
3357647,20:39:00,20:39:00,9323,22,7490.788,0
3357647,20:40:00,20:40:00,9324,23,7704.023,0
3357647,20:41:00,20:41:00,9325,24,7949.4253,0
3357647,20:41:00,20:41:00,9326,25,8188.1846,0
3357647,20:43:00,20:43:00,9328,26,8607.146,
3357647,20:43:00,20:43:00,9329,27,8880.353,0
3357647,20:44:00,20:44:00,9330,28,9183.62,0
3357647,20:44:00,20:44:00,9331,29,9434.303,0
3357647,20:45:00,20:45:00,9332,30,9664.012,0
3357647,20:45:00,20:45:00,9333,31,9916.929,0
3357647,20:46:00,20:46:00,7294,32,10229.889,0
3357647,20:46:00,20:46:00,7296,33,10481.948,0
3357647,20:47:00,20:47:00,7298,34,10698.316,0
3357647,20:48:00,20:48:00,3391,35,10971.144,
3357647,20:48:00,20:48:00,7299,36,11288.936,0
3357647,20:49:00,20:49:00,7301,37,11512.518,0
3357647,20:49:00,20:49:00,7302,38,11765.549,0
3357647,20:50:00,20:50:00,1737,39,12000.477,0
3357647,20:51:00,20:51:00,1739,40,12365.548,0
3357647,20:51:00,20:51:00,1740,41,12498.648,0
3357647,20:52:00,20:52:00,1741,42,12646.747,
3357647,20:52:00,20:52:00,2780,43,12999.324,0
3357647,20:53:00,20:53:00,2782,44,13399.588,0
3357647,20:54:00,20:54:00,2784,45,13757.376,0
3357647,20:55:00,20:55:00,2785,46,14059.631,0
3357647,20:56:00,20:56:00,2786,47,14301.388,0
3357647,20:56:00,20:56:00,2792,48,14644.433,0
3357647,20:57:00,20:57:00,2793,49,14842.696,0
3357647,20:58:00,20:58:00,8961,50,15068.587,0
3357647,20:58:00,20:58:00,8962,51,15286.959,0
3357647,20:59:00,20:59:00,8702,52,15678.535,0
3357647,21:00:00,21:00:00,8703,53,15926.594,0
3357647,21:03:00,21:03:00,14769,54,17033.256,
3357648,19:22:00,19:22:00,14496,1,0,
3357648,19:23:00,19:23:00,14807,2,951.6971,0
3357648,19:24:00,19:24:00,5156,3,1225.0966,0
3357648,19:25:00,19:25:00,1624,4,1631.5447,0
3357648,19:26:00,19:26:00,1693,5,2115.133,0
3357648,19:27:00,19:27:00,7274,6,2563.5093,0
3357648,19:28:00,19:28:00,9302,7,2952.3123,
3357648,19:28:00,19:28:00,9304,8,3237.9487,0
3357648,19:29:00,19:29:00,9305,9,3509.8794,0
3357648,19:30:00,19:30:00,9308,10,4065.2,0
3357648,19:31:00,19:31:00,9309,11,4337.089,0
3357648,19:32:00,19:32:00,9310,12,4589.089,0
3357648,19:33:00,19:33:00,13370,13,4980.8984,0
3357648,19:33:00,19:33:00,10539,14,5184.644,0
3357648,19:34:00,19:34:00,6584,15,5512.712,0
3357648,19:35:00,19:35:00,9313,16,5936.6094,0
3357648,19:36:00,19:36:00,9314,17,6108.343,0
3357648,19:37:00,19:37:00,9315,18,6372.217,0
3357648,19:37:00,19:37:00,9317,19,6549.674,0
3357648,19:38:00,19:38:00,9320,20,6984.9966,0
3357648,19:38:00,19:38:00,9321,21,7129.2217,0
3357648,19:39:00,19:39:00,9323,22,7490.788,0
3357648,19:40:00,19:40:00,9324,23,7704.023,0
3357648,19:41:00,19:41:00,9325,24,7949.4253,0
3357648,19:41:00,19:41:00,9326,25,8188.1846,0
3357648,19:43:00,19:43:00,9328,26,8607.146,
3357648,19:43:00,19:43:00,9329,27,8880.353,0
3357648,19:44:00,19:44:00,9330,28,9183.62,0
3357648,19:44:00,19:44:00,9331,29,9434.303,0
3357648,19:45:00,19:45:00,9332,30,9664.012,0
3357648,19:45:00,19:45:00,9333,31,9916.929,0
3357648,19:46:00,19:46:00,7294,32,10229.889,0
3357648,19:46:00,19:46:00,7296,33,10481.948,0
3357648,19:47:00,19:47:00,7298,34,10698.316,0
3357648,19:48:00,19:48:00,3391,35,10971.144,
3357648,19:48:00,19:48:00,7299,36,11288.936,0
3357648,19:49:00,19:49:00,7301,37,11512.518,0
3357648,19:49:00,19:49:00,7302,38,11765.549,0
3357648,19:50:00,19:50:00,1737,39,12000.477,0
3357648,19:51:00,19:51:00,1739,40,12365.548,0
3357648,19:51:00,19:51:00,1740,41,12498.648,0
3357648,19:52:00,19:52:00,1741,42,12646.747,
3357648,19:52:00,19:52:00,2780,43,12999.324,0
3357648,19:53:00,19:53:00,2782,44,13399.588,0
3357648,19:54:00,19:54:00,2784,45,13757.376,0
3357648,19:55:00,19:55:00,2785,46,14059.631,0
3357648,19:56:00,19:56:00,2786,47,14301.388,0
3357648,19:56:00,19:56:00,2792,48,14644.433,0
3357648,19:57:00,19:57:00,2793,49,14842.696,0
3357648,19:58:00,19:58:00,8961,50,15068.587,0
3357648,19:58:00,19:58:00,8962,51,15286.959,0
3357648,19:59:00,19:59:00,8702,52,15678.535,0
3357648,20:00:00,20:00:00,8703,53,15926.594,0
3357648,20:03:00,20:03:00,14769,54,17033.256,
3357649,05:22:00,05:22:00,14496,1,0,
3357649,05:23:00,05:23:00,14807,2,951.6971,0
3357649,05:24:00,05:24:00,5156,3,1225.0966,0
3357649,05:25:00,05:25:00,1624,4,1631.5447,0
3357649,05:26:00,05:26:00,1693,5,2115.133,0
3357649,05:27:00,05:27:00,7274,6,2563.5093,0
3357649,05:28:00,05:28:00,9302,7,2952.3123,
3357649,05:28:00,05:28:00,9304,8,3237.9487,0
3357649,05:29:00,05:29:00,9305,9,3509.8794,0
3357649,05:30:00,05:30:00,9308,10,4065.2,0
3357649,05:31:00,05:31:00,9309,11,4337.089,0
3357649,05:32:00,05:32:00,9310,12,4589.089,0
3357649,05:33:00,05:33:00,13370,13,4980.8984,0
3357649,05:33:00,05:33:00,10539,14,5184.644,0
3357649,05:34:00,05:34:00,6584,15,5512.712,0
3357649,05:35:00,05:35:00,9313,16,5936.6094,0
3357649,05:36:00,05:36:00,9314,17,6108.343,0
3357649,05:37:00,05:37:00,9315,18,6372.217,0
3357649,05:37:00,05:37:00,9317,19,6549.674,0
3357649,05:38:00,05:38:00,9320,20,6984.9966,0
3357649,05:38:00,05:38:00,9321,21,7129.2217,0
3357649,05:39:00,05:39:00,9323,22,7490.788,0
3357649,05:40:00,05:40:00,9324,23,7704.023,0
3357649,05:41:00,05:41:00,9325,24,7949.4253,0
3357649,05:41:00,05:41:00,9326,25,8188.1846,0
3357649,05:43:00,05:43:00,9328,26,8607.146,
3357649,05:43:00,05:43:00,9329,27,8880.353,0
3357649,05:44:00,05:44:00,9330,28,9183.62,0
3357649,05:44:00,05:44:00,9331,29,9434.303,0
3357649,05:45:00,05:45:00,9332,30,9664.012,0
3357649,05:45:00,05:45:00,9333,31,9916.929,0
3357649,05:46:00,05:46:00,7294,32,10229.889,0
3357649,05:46:00,05:46:00,7296,33,10481.948,0
3357649,05:47:00,05:47:00,7298,34,10698.316,0
3357649,05:48:00,05:48:00,3391,35,10971.144,
3357649,05:48:00,05:48:00,7299,36,11288.936,0
3357649,05:49:00,05:49:00,7301,37,11512.518,0
3357649,05:50:00,05:50:00,7302,38,11765.549,0
3357649,05:51:00,05:51:00,1737,39,12000.477,0
3357649,05:52:00,05:52:00,1739,40,12365.548,0
3357649,05:52:00,05:52:00,1740,41,12498.648,0
3357649,05:53:00,05:53:00,1741,42,12646.747,
3357649,05:53:00,05:53:00,2780,43,12999.324,0
3357649,05:54:00,05:54:00,2782,44,13399.588,0
3357649,05:55:00,05:55:00,2784,45,13757.376,0
3357649,05:56:00,05:56:00,2785,46,14059.631,0
3357649,05:57:00,05:57:00,2786,47,14301.388,0
3357649,05:57:00,05:57:00,2792,48,14644.433,0
3357649,05:58:00,05:58:00,2793,49,14842.696,0
3357649,05:59:00,05:59:00,8961,50,15068.587,0
3357649,05:59:00,05:59:00,8962,51,15286.959,0
3357649,06:00:00,06:00:00,8702,52,15678.535,0
3357649,06:01:00,06:01:00,8703,53,15926.594,0
3357649,06:04:00,06:04:00,14769,54,17033.256,
3357650,06:22:00,06:22:00,14496,1,0,
3357650,06:23:00,06:23:00,14807,2,951.6971,0
3357650,06:24:00,06:24:00,5156,3,1225.0966,0
3357650,06:25:00,06:25:00,1624,4,1631.5447,0
3357650,06:26:00,06:26:00,1693,5,2115.133,0
3357650,06:27:00,06:27:00,7274,6,2563.5093,0
3357650,06:28:00,06:28:00,9302,7,2952.3123,
3357650,06:28:00,06:28:00,9304,8,3237.9487,0
3357650,06:29:00,06:29:00,9305,9,3509.8794,0
3357650,06:30:00,06:30:00,9308,10,4065.2,0
3357650,06:31:00,06:31:00,9309,11,4337.089,0
3357650,06:32:00,06:32:00,9310,12,4589.089,0
3357650,06:33:00,06:33:00,13370,13,4980.8984,0
3357650,06:33:00,06:33:00,10539,14,5184.644,0
3357650,06:34:00,06:34:00,6584,15,5512.712,0
3357650,06:35:00,06:35:00,9313,16,5936.6094,0
3357650,06:36:00,06:36:00,9314,17,6108.343,0
3357650,06:37:00,06:37:00,9315,18,6372.217,0
3357650,06:37:00,06:37:00,9317,19,6549.674,0
3357650,06:38:00,06:38:00,9320,20,6984.9966,0
3357650,06:38:00,06:38:00,9321,21,7129.2217,0
3357650,06:39:00,06:39:00,9323,22,7490.788,0
3357650,06:40:00,06:40:00,9324,23,7704.023,0
3357650,06:41:00,06:41:00,9325,24,7949.4253,0
3357650,06:41:00,06:41:00,9326,25,8188.1846,0
3357650,06:43:00,06:43:00,9328,26,8607.146,
3357650,06:43:00,06:43:00,9329,27,8880.353,0
3357650,06:44:00,06:44:00,9330,28,9183.62,0
3357650,06:44:00,06:44:00,9331,29,9434.303,0
3357650,06:45:00,06:45:00,9332,30,9664.012,0
3357650,06:45:00,06:45:00,9333,31,9916.929,0
3357650,06:46:00,06:46:00,7294,32,10229.889,0
3357650,06:46:00,06:46:00,7296,33,10481.948,0
3357650,06:47:00,06:47:00,7298,34,10698.316,0
3357650,06:48:00,06:48:00,3391,35,10971.144,
3357650,06:48:00,06:48:00,7299,36,11288.936,0
3357650,06:49:00,06:49:00,7301,37,11512.518,0
3357650,06:50:00,06:50:00,7302,38,11765.549,0
3357650,06:51:00,06:51:00,1737,39,12000.477,0
3357650,06:52:00,06:52:00,1739,40,12365.548,0
3357650,06:52:00,06:52:00,1740,41,12498.648,0
3357650,06:53:00,06:53:00,1741,42,12646.747,
3357650,06:53:00,06:53:00,2780,43,12999.324,0
3357650,06:54:00,06:54:00,2782,44,13399.588,0
3357650,06:55:00,06:55:00,2784,45,13757.376,0
3357650,06:56:00,06:56:00,2785,46,14059.631,0
3357650,06:57:00,06:57:00,2786,47,14301.388,0
3357650,06:57:00,06:57:00,2792,48,14644.433,0
3357650,06:58:00,06:58:00,2793,49,14842.696,0
3357650,06:59:00,06:59:00,8961,50,15068.587,0
3357650,06:59:00,06:59:00,8962,51,15286.959,0
3357650,07:00:00,07:00:00,8702,52,15678.535,0
3357650,07:01:00,07:01:00,8703,53,15926.594,0
3357650,07:04:00,07:04:00,14769,54,17033.256,
3357651,07:22:00,07:22:00,14496,1,0,
3357651,07:24:00,07:24:00,14807,2,951.6971,0
3357651,07:24:00,07:24:00,5156,3,1225.0966,0
3357651,07:25:00,07:25:00,1624,4,1631.5447,0
3357651,07:26:00,07:26:00,1693,5,2115.133,0
3357651,07:28:00,07:28:00,7274,6,2563.5093,0
3357651,07:29:00,07:29:00,9302,7,2952.3123,
3357651,07:29:00,07:29:00,9304,8,3237.9487,0
3357651,07:30:00,07:30:00,9305,9,3509.8794,0
3357651,07:31:00,07:31:00,9308,10,4065.2,0
3357651,07:32:00,07:32:00,9309,11,4337.089,0
3357651,07:33:00,07:33:00,9310,12,4589.089,0
3357651,07:34:00,07:34:00,13370,13,4980.8984,0
3357651,07:34:00,07:34:00,10539,14,5184.644,0
3357651,07:35:00,07:35:00,6584,15,5512.712,0
3357651,07:36:00,07:36:00,9313,16,5936.6094,0
3357651,07:37:00,07:37:00,9314,17,6108.343,0
3357651,07:38:00,07:38:00,9315,18,6372.217,0
3357651,07:38:00,07:38:00,9317,19,6549.674,0
3357651,07:39:00,07:39:00,9320,20,6984.9966,0
3357651,07:39:00,07:39:00,9321,21,7129.2217,0
3357651,07:40:00,07:40:00,9323,22,7490.788,0
3357651,07:41:00,07:41:00,9324,23,7704.023,0
3357651,07:42:00,07:42:00,9325,24,7949.4253,0
3357651,07:42:00,07:42:00,9326,25,8188.1846,0
3357651,07:44:00,07:44:00,9328,26,8607.146,
3357651,07:44:00,07:44:00,9329,27,8880.353,0
3357651,07:45:00,07:45:00,9330,28,9183.62,0
3357651,07:46:00,07:46:00,9331,29,9434.303,0
3357651,07:46:00,07:46:00,9332,30,9664.012,0
3357651,07:47:00,07:47:00,9333,31,9916.929,0
3357651,07:48:00,07:48:00,7294,32,10229.889,0
3357651,07:48:00,07:48:00,7296,33,10481.948,0
3357651,07:49:00,07:49:00,7298,34,10698.316,0
3357651,07:50:00,07:50:00,3391,35,10971.144,
3357651,07:50:00,07:50:00,7299,36,11288.936,0
3357651,07:51:00,07:51:00,7301,37,11512.518,0
3357651,07:51:00,07:51:00,7302,38,11765.549,0
3357651,07:52:00,07:52:00,1737,39,12000.477,0
3357651,07:53:00,07:53:00,1739,40,12365.548,0
3357651,07:53:00,07:53:00,1740,41,12498.648,0
3357651,07:54:00,07:54:00,1741,42,12646.747,
3357651,07:54:00,07:54:00,2780,43,12999.324,0
3357651,07:56:00,07:56:00,2782,44,13399.588,0
3357651,07:57:00,07:57:00,2784,45,13757.376,0
3357651,07:57:00,07:57:00,2785,46,14059.631,0
3357651,07:58:00,07:58:00,2786,47,14301.388,0
3357651,07:59:00,07:59:00,2792,48,14644.433,0
3357651,07:59:00,07:59:00,2793,49,14842.696,0
3357651,08:00:00,08:00:00,8961,50,15068.587,0
3357651,08:01:00,08:01:00,8962,51,15286.959,0
3357651,08:02:00,08:02:00,8702,52,15678.535,0
3357651,08:02:00,08:02:00,8703,53,15926.594,0
3357651,08:06:00,08:06:00,14769,54,17033.256,
3357652,08:22:00,08:22:00,14496,1,0,
3357652,08:24:00,08:24:00,14807,2,951.6971,0
3357652,08:24:00,08:24:00,5156,3,1225.0966,0
3357652,08:25:00,08:25:00,1624,4,1631.5447,0
3357652,08:26:00,08:26:00,1693,5,2115.133,0
3357652,08:28:00,08:28:00,7274,6,2563.5093,0
3357652,08:29:00,08:29:00,9302,7,2952.3123,
3357652,08:29:00,08:29:00,9304,8,3237.9487,0
3357652,08:30:00,08:30:00,9305,9,3509.8794,0
3357652,08:31:00,08:31:00,9308,10,4065.2,0
3357652,08:32:00,08:32:00,9309,11,4337.089,0
3357652,08:33:00,08:33:00,9310,12,4589.089,0
3357652,08:34:00,08:34:00,13370,13,4980.8984,0
3357652,08:34:00,08:34:00,10539,14,5184.644,0
3357652,08:35:00,08:35:00,6584,15,5512.712,0
3357652,08:36:00,08:36:00,9313,16,5936.6094,0
3357652,08:37:00,08:37:00,9314,17,6108.343,0
3357652,08:38:00,08:38:00,9315,18,6372.217,0
3357652,08:38:00,08:38:00,9317,19,6549.674,0
3357652,08:39:00,08:39:00,9320,20,6984.9966,0
3357652,08:39:00,08:39:00,9321,21,7129.2217,0
3357652,08:40:00,08:40:00,9323,22,7490.788,0
3357652,08:41:00,08:41:00,9324,23,7704.023,0
3357652,08:42:00,08:42:00,9325,24,7949.4253,0
3357652,08:42:00,08:42:00,9326,25,8188.1846,0
3357652,08:44:00,08:44:00,9328,26,8607.146,
3357652,08:44:00,08:44:00,9329,27,8880.353,0
3357652,08:45:00,08:45:00,9330,28,9183.62,0
3357652,08:46:00,08:46:00,9331,29,9434.303,0
3357652,08:46:00,08:46:00,9332,30,9664.012,0
3357652,08:47:00,08:47:00,9333,31,9916.929,0
3357652,08:48:00,08:48:00,7294,32,10229.889,0
3357652,08:48:00,08:48:00,7296,33,10481.948,0
3357652,08:49:00,08:49:00,7298,34,10698.316,0
3357652,08:50:00,08:50:00,3391,35,10971.144,
3357652,08:50:00,08:50:00,7299,36,11288.936,0
3357652,08:51:00,08:51:00,7301,37,11512.518,0
3357652,08:51:00,08:51:00,7302,38,11765.549,0
3357652,08:52:00,08:52:00,1737,39,12000.477,0
3357652,08:53:00,08:53:00,1739,40,12365.548,0
3357652,08:53:00,08:53:00,1740,41,12498.648,0
3357652,08:54:00,08:54:00,1741,42,12646.747,
3357652,08:54:00,08:54:00,2780,43,12999.324,0
3357652,08:56:00,08:56:00,2782,44,13399.588,0
3357652,08:57:00,08:57:00,2784,45,13757.376,0
3357652,08:57:00,08:57:00,2785,46,14059.631,0
3357652,08:58:00,08:58:00,2786,47,14301.388,0
3357652,08:59:00,08:59:00,2792,48,14644.433,0
3357652,08:59:00,08:59:00,2793,49,14842.696,0
3357652,09:00:00,09:00:00,8961,50,15068.587,0
3357652,09:01:00,09:01:00,8962,51,15286.959,0
3357652,09:02:00,09:02:00,8702,52,15678.535,0
3357652,09:02:00,09:02:00,8703,53,15926.594,0
3357652,09:06:00,09:06:00,14769,54,17033.256,
3357653,09:22:00,09:22:00,14496,1,0,
3357653,09:24:00,09:24:00,14807,2,951.6971,0
3357653,09:24:00,09:24:00,5156,3,1225.0966,0
3357653,09:25:00,09:25:00,1624,4,1631.5447,0
3357653,09:26:00,09:26:00,1693,5,2115.133,0
3357653,09:28:00,09:28:00,7274,6,2563.5093,0
3357653,09:29:00,09:29:00,9302,7,2952.3123,
3357653,09:29:00,09:29:00,9304,8,3237.9487,0
3357653,09:30:00,09:30:00,9305,9,3509.8794,0
3357653,09:31:00,09:31:00,9308,10,4065.2,0
3357653,09:32:00,09:32:00,9309,11,4337.089,0
3357653,09:33:00,09:33:00,9310,12,4589.089,0
3357653,09:34:00,09:34:00,13370,13,4980.8984,0
3357653,09:34:00,09:34:00,10539,14,5184.644,0
3357653,09:35:00,09:35:00,6584,15,5512.712,0
3357653,09:36:00,09:36:00,9313,16,5936.6094,0
3357653,09:37:00,09:37:00,9314,17,6108.343,0
3357653,09:38:00,09:38:00,9315,18,6372.217,0
3357653,09:38:00,09:38:00,9317,19,6549.674,0
3357653,09:39:00,09:39:00,9320,20,6984.9966,0
3357653,09:39:00,09:39:00,9321,21,7129.2217,0
3357653,09:40:00,09:40:00,9323,22,7490.788,0
3357653,09:41:00,09:41:00,9324,23,7704.023,0
3357653,09:42:00,09:42:00,9325,24,7949.4253,0
3357653,09:42:00,09:42:00,9326,25,8188.1846,0
3357653,09:44:00,09:44:00,9328,26,8607.146,
3357653,09:44:00,09:44:00,9329,27,8880.353,0
3357653,09:45:00,09:45:00,9330,28,9183.62,0
3357653,09:46:00,09:46:00,9331,29,9434.303,0
3357653,09:46:00,09:46:00,9332,30,9664.012,0
3357653,09:47:00,09:47:00,9333,31,9916.929,0
3357653,09:48:00,09:48:00,7294,32,10229.889,0
3357653,09:48:00,09:48:00,7296,33,10481.948,0
3357653,09:49:00,09:49:00,7298,34,10698.316,0
3357653,09:50:00,09:50:00,3391,35,10971.144,
3357653,09:50:00,09:50:00,7299,36,11288.936,0
3357653,09:51:00,09:51:00,7301,37,11512.518,0
3357653,09:51:00,09:51:00,7302,38,11765.549,0
3357653,09:52:00,09:52:00,1737,39,12000.477,0
3357653,09:53:00,09:53:00,1739,40,12365.548,0
3357653,09:53:00,09:53:00,1740,41,12498.648,0
3357653,09:54:00,09:54:00,1741,42,12646.747,
3357653,09:54:00,09:54:00,2780,43,12999.324,0
3357653,09:56:00,09:56:00,2782,44,13399.588,0
3357653,09:57:00,09:57:00,2784,45,13757.376,0
3357653,09:57:00,09:57:00,2785,46,14059.631,0
3357653,09:58:00,09:58:00,2786,47,14301.388,0
3357653,09:59:00,09:59:00,2792,48,14644.433,0
3357653,09:59:00,09:59:00,2793,49,14842.696,0
3357653,10:00:00,10:00:00,8961,50,15068.587,0
3357653,10:01:00,10:01:00,8962,51,15286.959,0
3357653,10:02:00,10:02:00,8702,52,15678.535,0
3357653,10:02:00,10:02:00,8703,53,15926.594,0
3357653,10:06:00,10:06:00,14769,54,17033.256,
3357654,10:22:00,10:22:00,14496,1,0,
3357654,10:24:00,10:24:00,14807,2,951.6971,0
3357654,10:24:00,10:24:00,5156,3,1225.0966,0
3357654,10:25:00,10:25:00,1624,4,1631.5447,0
3357654,10:26:00,10:26:00,1693,5,2115.133,0
3357654,10:28:00,10:28:00,7274,6,2563.5093,0
3357654,10:29:00,10:29:00,9302,7,2952.3123,
3357654,10:29:00,10:29:00,9304,8,3237.9487,0
3357654,10:30:00,10:30:00,9305,9,3509.8794,0
3357654,10:32:00,10:32:00,9308,10,4065.2,0
3357654,10:32:00,10:32:00,9309,11,4337.089,0
3357654,10:33:00,10:33:00,9310,12,4589.089,0
3357654,10:34:00,10:34:00,13370,13,4980.8984,0
3357654,10:35:00,10:35:00,10539,14,5184.644,0
3357654,10:36:00,10:36:00,6584,15,5512.712,0
3357654,10:37:00,10:37:00,9313,16,5936.6094,0
3357654,10:37:00,10:37:00,9314,17,6108.343,0
3357654,10:38:00,10:38:00,9315,18,6372.217,0
3357654,10:39:00,10:39:00,9317,19,6549.674,0
3357654,10:40:00,10:40:00,9320,20,6984.9966,0
3357654,10:40:00,10:40:00,9321,21,7129.2217,0
3357654,10:41:00,10:41:00,9323,22,7490.788,0
3357654,10:42:00,10:42:00,9324,23,7704.023,0
3357654,10:43:00,10:43:00,9325,24,7949.4253,0
3357654,10:43:00,10:43:00,9326,25,8188.1846,0
3357654,10:45:00,10:45:00,9328,26,8607.146,
3357654,10:45:00,10:45:00,9329,27,8880.353,0
3357654,10:46:00,10:46:00,9330,28,9183.62,0
3357654,10:47:00,10:47:00,9331,29,9434.303,0
3357654,10:47:00,10:47:00,9332,30,9664.012,0
3357654,10:48:00,10:48:00,9333,31,9916.929,0
3357654,10:49:00,10:49:00,7294,32,10229.889,0
3357654,10:49:00,10:49:00,7296,33,10481.948,0
3357654,10:50:00,10:50:00,7298,34,10698.316,0
3357654,10:51:00,10:51:00,3391,35,10971.144,
3357654,10:51:00,10:51:00,7299,36,11288.936,0
3357654,10:52:00,10:52:00,7301,37,11512.518,0
3357654,10:52:00,10:52:00,7302,38,11765.549,0
3357654,10:53:00,10:53:00,1737,39,12000.477,0
3357654,10:54:00,10:54:00,1739,40,12365.548,0
3357654,10:54:00,10:54:00,1740,41,12498.648,0
3357654,10:55:00,10:55:00,1741,42,12646.747,
3357654,10:55:00,10:55:00,2780,43,12999.324,0
3357654,10:57:00,10:57:00,2782,44,13399.588,0
3357654,10:58:00,10:58:00,2784,45,13757.376,0
3357654,10:58:00,10:58:00,2785,46,14059.631,0
3357654,10:59:00,10:59:00,2786,47,14301.388,0
3357654,11:00:00,11:00:00,2792,48,14644.433,0
3357654,11:00:00,11:00:00,2793,49,14842.696,0
3357654,11:01:00,11:01:00,8961,50,15068.587,0
3357654,11:02:00,11:02:00,8962,51,15286.959,0
3357654,11:03:00,11:03:00,8702,52,15678.535,0
3357654,11:03:00,11:03:00,8703,53,15926.594,0
3357654,11:07:00,11:07:00,14769,54,17033.256,
3365339,11:22:00,11:22:00,14496,1,0,
3365339,11:24:00,11:24:00,14807,2,951.6971,0
3365339,11:24:00,11:24:00,5156,3,1225.0966,0
3365339,11:25:00,11:25:00,1624,4,1631.5447,0
3365339,11:26:00,11:26:00,1693,5,2115.133,0
3365339,11:28:00,11:28:00,7274,6,2563.5093,0
3365339,11:29:00,11:29:00,9302,7,2952.3123,
3365339,11:29:00,11:29:00,9304,8,3237.9487,0
3365339,11:30:00,11:30:00,9305,9,3509.8794,0
3365339,11:32:00,11:32:00,9308,10,4065.2,0
3365339,11:32:00,11:32:00,9309,11,4337.089,0
3365339,11:33:00,11:33:00,9310,12,4589.089,0
3365339,11:34:00,11:34:00,13370,13,4980.8984,0
3365339,11:35:00,11:35:00,10539,14,5184.644,0
3365339,11:36:00,11:36:00,6584,15,5512.712,0
3365339,11:37:00,11:37:00,9313,16,5936.6094,0
3365339,11:37:00,11:37:00,9314,17,6108.343,0
3365339,11:38:00,11:38:00,9315,18,6372.217,0
3365339,11:39:00,11:39:00,9317,19,6549.674,0
3365339,11:40:00,11:40:00,9320,20,6984.9966,0
3365339,11:40:00,11:40:00,9321,21,7129.2217,0
3365339,11:41:00,11:41:00,9323,22,7490.788,0
3365339,11:42:00,11:42:00,9324,23,7704.023,0
3365339,11:43:00,11:43:00,9325,24,7949.4253,0
3365339,11:43:00,11:43:00,9326,25,8188.1846,0
3365339,11:45:00,11:45:00,9328,26,8607.146,
3365339,11:45:00,11:45:00,9329,27,8880.353,0
3365339,11:46:00,11:46:00,9330,28,9183.62,0
3365339,11:47:00,11:47:00,9331,29,9434.303,0
3365339,11:47:00,11:47:00,9332,30,9664.012,0
3365339,11:48:00,11:48:00,9333,31,9916.929,0
3365339,11:49:00,11:49:00,7294,32,10229.889,0
3365339,11:49:00,11:49:00,7296,33,10481.948,0
3365339,11:50:00,11:50:00,7298,34,10698.316,0
3365339,11:51:00,11:51:00,3391,35,10971.144,
3365339,11:51:00,11:51:00,7299,36,11288.936,0
3365339,11:52:00,11:52:00,7301,37,11512.518,0
3365339,11:52:00,11:52:00,7302,38,11765.549,0
3365339,11:53:00,11:53:00,1737,39,12000.477,0
3365339,11:54:00,11:54:00,1739,40,12365.548,0
3365339,11:54:00,11:54:00,1740,41,12498.648,0
3365339,11:55:00,11:55:00,1741,42,12646.747,
3365339,11:55:00,11:55:00,2780,43,12999.324,0
3365339,11:57:00,11:57:00,2782,44,13399.588,0
3365339,11:58:00,11:58:00,2784,45,13757.376,0
3365339,11:58:00,11:58:00,2785,46,14059.631,0
3365339,11:59:00,11:59:00,2786,47,14301.388,0
3365339,12:00:00,12:00:00,2792,48,14644.433,0
3365339,12:00:00,12:00:00,2793,49,14842.696,0
3365339,12:01:00,12:01:00,8961,50,15068.587,0
3365339,12:02:00,12:02:00,8962,51,15286.959,0
3365339,12:03:00,12:03:00,8702,52,15678.535,0
3365339,12:03:00,12:03:00,8703,53,15926.594,0
3365339,12:07:00,12:07:00,14769,54,17033.256,
3365340,12:22:00,12:22:00,14496,1,0,
3365340,12:24:00,12:24:00,14807,2,951.6971,0
3365340,12:24:00,12:24:00,5156,3,1225.0966,0
3365340,12:25:00,12:25:00,1624,4,1631.5447,0
3365340,12:26:00,12:26:00,1693,5,2115.133,0
3365340,12:28:00,12:28:00,7274,6,2563.5093,0
3365340,12:29:00,12:29:00,9302,7,2952.3123,
3365340,12:29:00,12:29:00,9304,8,3237.9487,0
3365340,12:30:00,12:30:00,9305,9,3509.8794,0
3365340,12:32:00,12:32:00,9308,10,4065.2,0
3365340,12:32:00,12:32:00,9309,11,4337.089,0
3365340,12:33:00,12:33:00,9310,12,4589.089,0
3365340,12:34:00,12:34:00,13370,13,4980.8984,0
3365340,12:35:00,12:35:00,10539,14,5184.644,0
3365340,12:36:00,12:36:00,6584,15,5512.712,0
3365340,12:37:00,12:37:00,9313,16,5936.6094,0
3365340,12:37:00,12:37:00,9314,17,6108.343,0
3365340,12:38:00,12:38:00,9315,18,6372.217,0
3365340,12:39:00,12:39:00,9317,19,6549.674,0
3365340,12:40:00,12:40:00,9320,20,6984.9966,0
3365340,12:40:00,12:40:00,9321,21,7129.2217,0
3365340,12:41:00,12:41:00,9323,22,7490.788,0
3365340,12:42:00,12:42:00,9324,23,7704.023,0
3365340,12:43:00,12:43:00,9325,24,7949.4253,0
3365340,12:43:00,12:43:00,9326,25,8188.1846,0
3365340,12:45:00,12:45:00,9328,26,8607.146,
3365340,12:45:00,12:45:00,9329,27,8880.353,0
3365340,12:46:00,12:46:00,9330,28,9183.62,0
3365340,12:47:00,12:47:00,9331,29,9434.303,0
3365340,12:47:00,12:47:00,9332,30,9664.012,0
3365340,12:48:00,12:48:00,9333,31,9916.929,0
3365340,12:49:00,12:49:00,7294,32,10229.889,0
3365340,12:49:00,12:49:00,7296,33,10481.948,0
3365340,12:50:00,12:50:00,7298,34,10698.316,0
3365340,12:51:00,12:51:00,3391,35,10971.144,
3365340,12:51:00,12:51:00,7299,36,11288.936,0
3365340,12:52:00,12:52:00,7301,37,11512.518,0
3365340,12:52:00,12:52:00,7302,38,11765.549,0
3365340,12:53:00,12:53:00,1737,39,12000.477,0
3365340,12:54:00,12:54:00,1739,40,12365.548,0
3365340,12:54:00,12:54:00,1740,41,12498.648,0
3365340,12:55:00,12:55:00,1741,42,12646.747,
3365340,12:55:00,12:55:00,2780,43,12999.324,0
3365340,12:57:00,12:57:00,2782,44,13399.588,0
3365340,12:58:00,12:58:00,2784,45,13757.376,0
3365340,12:58:00,12:58:00,2785,46,14059.631,0
3365340,12:59:00,12:59:00,2786,47,14301.388,0
3365340,13:00:00,13:00:00,2792,48,14644.433,0
3365340,13:00:00,13:00:00,2793,49,14842.696,0
3365340,13:01:00,13:01:00,8961,50,15068.587,0
3365340,13:02:00,13:02:00,8962,51,15286.959,0
3365340,13:03:00,13:03:00,8702,52,15678.535,0
3365340,13:03:00,13:03:00,8703,53,15926.594,0
3365340,13:07:00,13:07:00,14769,54,17033.256,
3365341,13:22:00,13:22:00,14496,1,0,
3365341,13:24:00,13:24:00,14807,2,951.6971,0
3365341,13:24:00,13:24:00,5156,3,1225.0966,0
3365341,13:25:00,13:25:00,1624,4,1631.5447,0
3365341,13:26:00,13:26:00,1693,5,2115.133,0
3365341,13:28:00,13:28:00,7274,6,2563.5093,0
3365341,13:29:00,13:29:00,9302,7,2952.3123,
3365341,13:29:00,13:29:00,9304,8,3237.9487,0
3365341,13:30:00,13:30:00,9305,9,3509.8794,0
3365341,13:32:00,13:32:00,9308,10,4065.2,0
3365341,13:32:00,13:32:00,9309,11,4337.089,0
3365341,13:33:00,13:33:00,9310,12,4589.089,0
3365341,13:34:00,13:34:00,13370,13,4980.8984,0
3365341,13:35:00,13:35:00,10539,14,5184.644,0
3365341,13:36:00,13:36:00,6584,15,5512.712,0
3365341,13:37:00,13:37:00,9313,16,5936.6094,0
3365341,13:37:00,13:37:00,9314,17,6108.343,0
3365341,13:38:00,13:38:00,9315,18,6372.217,0
3365341,13:39:00,13:39:00,9317,19,6549.674,0
3365341,13:40:00,13:40:00,9320,20,6984.9966,0
3365341,13:40:00,13:40:00,9321,21,7129.2217,0
3365341,13:41:00,13:41:00,9323,22,7490.788,0
3365341,13:42:00,13:42:00,9324,23,7704.023,0
3365341,13:43:00,13:43:00,9325,24,7949.4253,0
3365341,13:43:00,13:43:00,9326,25,8188.1846,0
3365341,13:45:00,13:45:00,9328,26,8607.146,
3365341,13:45:00,13:45:00,9329,27,8880.353,0
3365341,13:46:00,13:46:00,9330,28,9183.62,0
3365341,13:47:00,13:47:00,9331,29,9434.303,0
3365341,13:47:00,13:47:00,9332,30,9664.012,0
3365341,13:48:00,13:48:00,9333,31,9916.929,0
3365341,13:49:00,13:49:00,7294,32,10229.889,0
3365341,13:49:00,13:49:00,7296,33,10481.948,0
3365341,13:50:00,13:50:00,7298,34,10698.316,0
3365341,13:51:00,13:51:00,3391,35,10971.144,
3365341,13:51:00,13:51:00,7299,36,11288.936,0
3365341,13:52:00,13:52:00,7301,37,11512.518,0
3365341,13:52:00,13:52:00,7302,38,11765.549,0
3365341,13:53:00,13:53:00,1737,39,12000.477,0
3365341,13:54:00,13:54:00,1739,40,12365.548,0
3365341,13:54:00,13:54:00,1740,41,12498.648,0
3365341,13:55:00,13:55:00,1741,42,12646.747,
3365341,13:55:00,13:55:00,2780,43,12999.324,0
3365341,13:57:00,13:57:00,2782,44,13399.588,0
3365341,13:58:00,13:58:00,2784,45,13757.376,0
3365341,13:58:00,13:58:00,2785,46,14059.631,0
3365341,13:59:00,13:59:00,2786,47,14301.388,0
3365341,14:00:00,14:00:00,2792,48,14644.433,0
3365341,14:00:00,14:00:00,2793,49,14842.696,0
3365341,14:01:00,14:01:00,8961,50,15068.587,0
3365341,14:02:00,14:02:00,8962,51,15286.959,0
3365341,14:03:00,14:03:00,8702,52,15678.535,0
3365341,14:03:00,14:03:00,8703,53,15926.594,0
3365341,14:07:00,14:07:00,14769,54,17033.256,
3365342,14:22:00,14:22:00,14496,1,0,
3365342,14:24:00,14:24:00,14807,2,951.6971,0
3365342,14:24:00,14:24:00,5156,3,1225.0966,0
3365342,14:25:00,14:25:00,1624,4,1631.5447,0
3365342,14:26:00,14:26:00,1693,5,2115.133,0
3365342,14:28:00,14:28:00,7274,6,2563.5093,0
3365342,14:29:00,14:29:00,9302,7,2952.3123,
3365342,14:29:00,14:29:00,9304,8,3237.9487,0
3365342,14:30:00,14:30:00,9305,9,3509.8794,0
3365342,14:32:00,14:32:00,9308,10,4065.2,0
3365342,14:32:00,14:32:00,9309,11,4337.089,0
3365342,14:33:00,14:33:00,9310,12,4589.089,0
3365342,14:34:00,14:34:00,13370,13,4980.8984,0
3365342,14:35:00,14:35:00,10539,14,5184.644,0
3365342,14:36:00,14:36:00,6584,15,5512.712,0
3365342,14:37:00,14:37:00,9313,16,5936.6094,0
3365342,14:37:00,14:37:00,9314,17,6108.343,0
3365342,14:38:00,14:38:00,9315,18,6372.217,0
3365342,14:39:00,14:39:00,9317,19,6549.674,0
3365342,14:40:00,14:40:00,9320,20,6984.9966,0
3365342,14:40:00,14:40:00,9321,21,7129.2217,0
3365342,14:41:00,14:41:00,9323,22,7490.788,0
3365342,14:42:00,14:42:00,9324,23,7704.023,0
3365342,14:43:00,14:43:00,9325,24,7949.4253,0
3365342,14:43:00,14:43:00,9326,25,8188.1846,0
3365342,14:45:00,14:45:00,9328,26,8607.146,
3365342,14:45:00,14:45:00,9329,27,8880.353,0
3365342,14:46:00,14:46:00,9330,28,9183.62,0
3365342,14:47:00,14:47:00,9331,29,9434.303,0
3365342,14:47:00,14:47:00,9332,30,9664.012,0
3365342,14:48:00,14:48:00,9333,31,9916.929,0
3365342,14:49:00,14:49:00,7294,32,10229.889,0
3365342,14:49:00,14:49:00,7296,33,10481.948,0
3365342,14:50:00,14:50:00,7298,34,10698.316,0
3365342,14:51:00,14:51:00,3391,35,10971.144,
3365342,14:51:00,14:51:00,7299,36,11288.936,0
3365342,14:52:00,14:52:00,7301,37,11512.518,0
3365342,14:52:00,14:52:00,7302,38,11765.549,0
3365342,14:53:00,14:53:00,1737,39,12000.477,0
3365342,14:54:00,14:54:00,1739,40,12365.548,0
3365342,14:54:00,14:54:00,1740,41,12498.648,0
3365342,14:55:00,14:55:00,1741,42,12646.747,
3365342,14:55:00,14:55:00,2780,43,12999.324,0
3365342,14:57:00,14:57:00,2782,44,13399.588,0
3365342,14:58:00,14:58:00,2784,45,13757.376,0
3365342,14:58:00,14:58:00,2785,46,14059.631,0
3365342,14:59:00,14:59:00,2786,47,14301.388,0
3365342,15:00:00,15:00:00,2792,48,14644.433,0
3365342,15:00:00,15:00:00,2793,49,14842.696,0
3365342,15:01:00,15:01:00,8961,50,15068.587,0
3365342,15:02:00,15:02:00,8962,51,15286.959,0
3365342,15:03:00,15:03:00,8702,52,15678.535,0
3365342,15:03:00,15:03:00,8703,53,15926.594,0
3365342,15:07:00,15:07:00,14769,54,17033.256,
3365343,15:22:00,15:22:00,14496,1,0,
3365343,15:24:00,15:24:00,14807,2,951.6971,0
3365343,15:24:00,15:24:00,5156,3,1225.0966,0
3365343,15:25:00,15:25:00,1624,4,1631.5447,0
3365343,15:26:00,15:26:00,1693,5,2115.133,0
3365343,15:28:00,15:28:00,7274,6,2563.5093,0
3365343,15:29:00,15:29:00,9302,7,2952.3123,
3365343,15:29:00,15:29:00,9304,8,3237.9487,0
3365343,15:30:00,15:30:00,9305,9,3509.8794,0
3365343,15:32:00,15:32:00,9308,10,4065.2,0
3365343,15:32:00,15:32:00,9309,11,4337.089,0
3365343,15:33:00,15:33:00,9310,12,4589.089,0
3365343,15:34:00,15:34:00,13370,13,4980.8984,0
3365343,15:35:00,15:35:00,10539,14,5184.644,0
3365343,15:36:00,15:36:00,6584,15,5512.712,0
3365343,15:37:00,15:37:00,9313,16,5936.6094,0
3365343,15:37:00,15:37:00,9314,17,6108.343,0
3365343,15:38:00,15:38:00,9315,18,6372.217,0
3365343,15:39:00,15:39:00,9317,19,6549.674,0
3365343,15:40:00,15:40:00,9320,20,6984.9966,0
3365343,15:40:00,15:40:00,9321,21,7129.2217,0
3365343,15:41:00,15:41:00,9323,22,7490.788,0
3365343,15:42:00,15:42:00,9324,23,7704.023,0
3365343,15:43:00,15:43:00,9325,24,7949.4253,0
3365343,15:43:00,15:43:00,9326,25,8188.1846,0
3365343,15:45:00,15:45:00,9328,26,8607.146,
3365343,15:45:00,15:45:00,9329,27,8880.353,0
3365343,15:46:00,15:46:00,9330,28,9183.62,0
3365343,15:47:00,15:47:00,9331,29,9434.303,0
3365343,15:47:00,15:47:00,9332,30,9664.012,0
3365343,15:48:00,15:48:00,9333,31,9916.929,0
3365343,15:49:00,15:49:00,7294,32,10229.889,0
3365343,15:49:00,15:49:00,7296,33,10481.948,0
3365343,15:50:00,15:50:00,7298,34,10698.316,0
3365343,15:51:00,15:51:00,3391,35,10971.144,
3365343,15:51:00,15:51:00,7299,36,11288.936,0
3365343,15:52:00,15:52:00,7301,37,11512.518,0
3365343,15:52:00,15:52:00,7302,38,11765.549,0
3365343,15:53:00,15:53:00,1737,39,12000.477,0
3365343,15:54:00,15:54:00,1739,40,12365.548,0
3365343,15:54:00,15:54:00,1740,41,12498.648,0
3365343,15:55:00,15:55:00,1741,42,12646.747,
3365343,15:55:00,15:55:00,2780,43,12999.324,0
3365343,15:57:00,15:57:00,2782,44,13399.588,0
3365343,15:58:00,15:58:00,2784,45,13757.376,0
3365343,15:58:00,15:58:00,2785,46,14059.631,0
3365343,15:59:00,15:59:00,2786,47,14301.388,0
3365343,16:00:00,16:00:00,2792,48,14644.433,0
3365343,16:00:00,16:00:00,2793,49,14842.696,0
3365343,16:01:00,16:01:00,8961,50,15068.587,0
3365343,16:02:00,16:02:00,8962,51,15286.959,0
3365343,16:03:00,16:03:00,8702,52,15678.535,0
3365343,16:03:00,16:03:00,8703,53,15926.594,0
3365343,16:07:00,16:07:00,14769,54,17033.256,
3365344,16:22:00,16:22:00,14496,1,0,
3365344,16:24:00,16:24:00,14807,2,951.6971,0
3365344,16:24:00,16:24:00,5156,3,1225.0966,0
3365344,16:25:00,16:25:00,1624,4,1631.5447,0
3365344,16:26:00,16:26:00,1693,5,2115.133,0
3365344,16:28:00,16:28:00,7274,6,2563.5093,0
3365344,16:29:00,16:29:00,9302,7,2952.3123,
3365344,16:29:00,16:29:00,9304,8,3237.9487,0
3365344,16:30:00,16:30:00,9305,9,3509.8794,0
3365344,16:32:00,16:32:00,9308,10,4065.2,0
3365344,16:32:00,16:32:00,9309,11,4337.089,0
3365344,16:33:00,16:33:00,9310,12,4589.089,0
3365344,16:34:00,16:34:00,13370,13,4980.8984,0
3365344,16:35:00,16:35:00,10539,14,5184.644,0
3365344,16:36:00,16:36:00,6584,15,5512.712,0
3365344,16:37:00,16:37:00,9313,16,5936.6094,0
3365344,16:37:00,16:37:00,9314,17,6108.343,0
3365344,16:38:00,16:38:00,9315,18,6372.217,0
3365344,16:39:00,16:39:00,9317,19,6549.674,0
3365344,16:40:00,16:40:00,9320,20,6984.9966,0
3365344,16:40:00,16:40:00,9321,21,7129.2217,0
3365344,16:41:00,16:41:00,9323,22,7490.788,0
3365344,16:42:00,16:42:00,9324,23,7704.023,0
3365344,16:43:00,16:43:00,9325,24,7949.4253,0
3365344,16:43:00,16:43:00,9326,25,8188.1846,0
3365344,16:45:00,16:45:00,9328,26,8607.146,
3365344,16:45:00,16:45:00,9329,27,8880.353,0
3365344,16:46:00,16:46:00,9330,28,9183.62,0
3365344,16:47:00,16:47:00,9331,29,9434.303,0
3365344,16:47:00,16:47:00,9332,30,9664.012,0
3365344,16:48:00,16:48:00,9333,31,9916.929,0
3365344,16:49:00,16:49:00,7294,32,10229.889,0
3365344,16:49:00,16:49:00,7296,33,10481.948,0
3365344,16:50:00,16:50:00,7298,34,10698.316,0
3365344,16:51:00,16:51:00,3391,35,10971.144,
3365344,16:51:00,16:51:00,7299,36,11288.936,0
3365344,16:52:00,16:52:00,7301,37,11512.518,0
3365344,16:52:00,16:52:00,7302,38,11765.549,0
3365344,16:53:00,16:53:00,1737,39,12000.477,0
3365344,16:54:00,16:54:00,1739,40,12365.548,0
3365344,16:54:00,16:54:00,1740,41,12498.648,0
3365344,16:55:00,16:55:00,1741,42,12646.747,
3365344,16:55:00,16:55:00,2780,43,12999.324,0
3365344,16:57:00,16:57:00,2782,44,13399.588,0
3365344,16:58:00,16:58:00,2784,45,13757.376,0
3365344,16:58:00,16:58:00,2785,46,14059.631,0
3365344,16:59:00,16:59:00,2786,47,14301.388,0
3365344,17:00:00,17:00:00,2792,48,14644.433,0
3365344,17:00:00,17:00:00,2793,49,14842.696,0
3365344,17:01:00,17:01:00,8961,50,15068.587,0
3365344,17:02:00,17:02:00,8962,51,15286.959,0
3365344,17:03:00,17:03:00,8702,52,15678.535,0
3365344,17:03:00,17:03:00,8703,53,15926.594,0
3365344,17:07:00,17:07:00,14769,54,17033.256,
3365345,17:22:00,17:22:00,14496,1,0,
3365345,17:23:00,17:23:00,14807,2,951.6971,0
3365345,17:24:00,17:24:00,5156,3,1225.0966,0
3365345,17:25:00,17:25:00,1624,4,1631.5447,0
3365345,17:26:00,17:26:00,1693,5,2115.133,0
3365345,17:27:00,17:27:00,7274,6,2563.5093,0
3365345,17:28:00,17:28:00,9302,7,2952.3123,
3365345,17:28:00,17:28:00,9304,8,3237.9487,0
3365345,17:29:00,17:29:00,9305,9,3509.8794,0
3365345,17:30:00,17:30:00,9308,10,4065.2,0
3365345,17:31:00,17:31:00,9309,11,4337.089,0
3365345,17:32:00,17:32:00,9310,12,4589.089,0
3365345,17:33:00,17:33:00,13370,13,4980.8984,0
3365345,17:33:00,17:33:00,10539,14,5184.644,0
3365345,17:34:00,17:34:00,6584,15,5512.712,0
3365345,17:35:00,17:35:00,9313,16,5936.6094,0
3365345,17:36:00,17:36:00,9314,17,6108.343,0
3365345,17:37:00,17:37:00,9315,18,6372.217,0
3365345,17:37:00,17:37:00,9317,19,6549.674,0
3365345,17:38:00,17:38:00,9320,20,6984.9966,0
3365345,17:38:00,17:38:00,9321,21,7129.2217,0
3365345,17:39:00,17:39:00,9323,22,7490.788,0
3365345,17:40:00,17:40:00,9324,23,7704.023,0
3365345,17:41:00,17:41:00,9325,24,7949.4253,0
3365345,17:41:00,17:41:00,9326,25,8188.1846,0
3365345,17:43:00,17:43:00,9328,26,8607.146,
3365345,17:43:00,17:43:00,9329,27,8880.353,0
3365345,17:44:00,17:44:00,9330,28,9183.62,0
3365345,17:44:00,17:44:00,9331,29,9434.303,0
3365345,17:45:00,17:45:00,9332,30,9664.012,0
3365345,17:45:00,17:45:00,9333,31,9916.929,0
3365345,17:46:00,17:46:00,7294,32,10229.889,0
3365345,17:46:00,17:46:00,7296,33,10481.948,0
3365345,17:47:00,17:47:00,7298,34,10698.316,0
3365345,17:48:00,17:48:00,3391,35,10971.144,
3365345,17:48:00,17:48:00,7299,36,11288.936,0
3365345,17:49:00,17:49:00,7301,37,11512.518,0
3365345,17:49:00,17:49:00,7302,38,11765.549,0
3365345,17:50:00,17:50:00,1737,39,12000.477,0
3365345,17:51:00,17:51:00,1739,40,12365.548,0
3365345,17:51:00,17:51:00,1740,41,12498.648,0
3365345,17:52:00,17:52:00,1741,42,12646.747,
3365345,17:52:00,17:52:00,2780,43,12999.324,0
3365345,17:53:00,17:53:00,2782,44,13399.588,0
3365345,17:54:00,17:54:00,2784,45,13757.376,0
3365345,17:55:00,17:55:00,2785,46,14059.631,0
3365345,17:56:00,17:56:00,2786,47,14301.388,0
3365345,17:56:00,17:56:00,2792,48,14644.433,0
3365345,17:57:00,17:57:00,2793,49,14842.696,0
3365345,17:58:00,17:58:00,8961,50,15068.587,0
3365345,17:58:00,17:58:00,8962,51,15286.959,0
3365345,17:59:00,17:59:00,8702,52,15678.535,0
3365345,18:00:00,18:00:00,8703,53,15926.594,0
3365345,18:03:00,18:03:00,14769,54,17033.256,
3365346,18:22:00,18:22:00,14496,1,0,
3365346,18:23:00,18:23:00,14807,2,951.6971,0
3365346,18:24:00,18:24:00,5156,3,1225.0966,0
3365346,18:25:00,18:25:00,1624,4,1631.5447,0
3365346,18:26:00,18:26:00,1693,5,2115.133,0
3365346,18:27:00,18:27:00,7274,6,2563.5093,0
3365346,18:28:00,18:28:00,9302,7,2952.3123,
3365346,18:28:00,18:28:00,9304,8,3237.9487,0
3365346,18:29:00,18:29:00,9305,9,3509.8794,0
3365346,18:30:00,18:30:00,9308,10,4065.2,0
3365346,18:31:00,18:31:00,9309,11,4337.089,0
3365346,18:32:00,18:32:00,9310,12,4589.089,0
3365346,18:33:00,18:33:00,13370,13,4980.8984,0
3365346,18:33:00,18:33:00,10539,14,5184.644,0
3365346,18:34:00,18:34:00,6584,15,5512.712,0
3365346,18:35:00,18:35:00,9313,16,5936.6094,0
3365346,18:36:00,18:36:00,9314,17,6108.343,0
3365346,18:37:00,18:37:00,9315,18,6372.217,0
3365346,18:37:00,18:37:00,9317,19,6549.674,0
3365346,18:38:00,18:38:00,9320,20,6984.9966,0
3365346,18:38:00,18:38:00,9321,21,7129.2217,0
3365346,18:39:00,18:39:00,9323,22,7490.788,0
3365346,18:40:00,18:40:00,9324,23,7704.023,0
3365346,18:41:00,18:41:00,9325,24,7949.4253,0
3365346,18:41:00,18:41:00,9326,25,8188.1846,0
3365346,18:43:00,18:43:00,9328,26,8607.146,
3365346,18:43:00,18:43:00,9329,27,8880.353,0
3365346,18:44:00,18:44:00,9330,28,9183.62,0
3365346,18:44:00,18:44:00,9331,29,9434.303,0
3365346,18:45:00,18:45:00,9332,30,9664.012,0
3365346,18:45:00,18:45:00,9333,31,9916.929,0
3365346,18:46:00,18:46:00,7294,32,10229.889,0
3365346,18:46:00,18:46:00,7296,33,10481.948,0
3365346,18:47:00,18:47:00,7298,34,10698.316,0
3365346,18:48:00,18:48:00,3391,35,10971.144,
3365346,18:48:00,18:48:00,7299,36,11288.936,0
3365346,18:49:00,18:49:00,7301,37,11512.518,0
3365346,18:49:00,18:49:00,7302,38,11765.549,0
3365346,18:50:00,18:50:00,1737,39,12000.477,0
3365346,18:51:00,18:51:00,1739,40,12365.548,0
3365346,18:51:00,18:51:00,1740,41,12498.648,0
3365346,18:52:00,18:52:00,1741,42,12646.747,
3365346,18:52:00,18:52:00,2780,43,12999.324,0
3365346,18:53:00,18:53:00,2782,44,13399.588,0
3365346,18:54:00,18:54:00,2784,45,13757.376,0
3365346,18:55:00,18:55:00,2785,46,14059.631,0
3365346,18:56:00,18:56:00,2786,47,14301.388,0
3365346,18:56:00,18:56:00,2792,48,14644.433,0
3365346,18:57:00,18:57:00,2793,49,14842.696,0
3365346,18:58:00,18:58:00,8961,50,15068.587,0
3365346,18:58:00,18:58:00,8962,51,15286.959,0
3365346,18:59:00,18:59:00,8702,52,15678.535,0
3365346,19:00:00,19:00:00,8703,53,15926.594,0
3365346,19:03:00,19:03:00,14769,54,17033.256,
3365347,20:22:00,20:22:00,14496,1,0,
3365347,20:23:00,20:23:00,14807,2,951.6971,0
3365347,20:24:00,20:24:00,5156,3,1225.0966,0
3365347,20:25:00,20:25:00,1624,4,1631.5447,0
3365347,20:26:00,20:26:00,1693,5,2115.133,0
3365347,20:27:00,20:27:00,7274,6,2563.5093,0
3365347,20:28:00,20:28:00,9302,7,2952.3123,
3365347,20:28:00,20:28:00,9304,8,3237.9487,0
3365347,20:29:00,20:29:00,9305,9,3509.8794,0
3365347,20:30:00,20:30:00,9308,10,4065.2,0
3365347,20:31:00,20:31:00,9309,11,4337.089,0
3365347,20:32:00,20:32:00,9310,12,4589.089,0
3365347,20:33:00,20:33:00,13370,13,4980.8984,0
3365347,20:33:00,20:33:00,10539,14,5184.644,0
3365347,20:34:00,20:34:00,6584,15,5512.712,0
3365347,20:35:00,20:35:00,9313,16,5936.6094,0
3365347,20:36:00,20:36:00,9314,17,6108.343,0
3365347,20:37:00,20:37:00,9315,18,6372.217,0
3365347,20:37:00,20:37:00,9317,19,6549.674,0
3365347,20:38:00,20:38:00,9320,20,6984.9966,0
3365347,20:38:00,20:38:00,9321,21,7129.2217,0
3365347,20:39:00,20:39:00,9323,22,7490.788,0
3365347,20:40:00,20:40:00,9324,23,7704.023,0
3365347,20:41:00,20:41:00,9325,24,7949.4253,0
3365347,20:41:00,20:41:00,9326,25,8188.1846,0
3365347,20:43:00,20:43:00,9328,26,8607.146,
3365347,20:43:00,20:43:00,9329,27,8880.353,0
3365347,20:44:00,20:44:00,9330,28,9183.62,0
3365347,20:44:00,20:44:00,9331,29,9434.303,0
3365347,20:45:00,20:45:00,9332,30,9664.012,0
3365347,20:45:00,20:45:00,9333,31,9916.929,0
3365347,20:46:00,20:46:00,7294,32,10229.889,0
3365347,20:46:00,20:46:00,7296,33,10481.948,0
3365347,20:47:00,20:47:00,7298,34,10698.316,0
3365347,20:48:00,20:48:00,3391,35,10971.144,
3365347,20:48:00,20:48:00,7299,36,11288.936,0
3365347,20:49:00,20:49:00,7301,37,11512.518,0
3365347,20:49:00,20:49:00,7302,38,11765.549,0
3365347,20:50:00,20:50:00,1737,39,12000.477,0
3365347,20:51:00,20:51:00,1739,40,12365.548,0
3365347,20:51:00,20:51:00,1740,41,12498.648,0
3365347,20:52:00,20:52:00,1741,42,12646.747,
3365347,20:52:00,20:52:00,2780,43,12999.324,0
3365347,20:53:00,20:53:00,2782,44,13399.588,0
3365347,20:54:00,20:54:00,2784,45,13757.376,0
3365347,20:55:00,20:55:00,2785,46,14059.631,0
3365347,20:56:00,20:56:00,2786,47,14301.388,0
3365347,20:56:00,20:56:00,2792,48,14644.433,0
3365347,20:57:00,20:57:00,2793,49,14842.696,0
3365347,20:58:00,20:58:00,8961,50,15068.587,0
3365347,20:58:00,20:58:00,8962,51,15286.959,0
3365347,20:59:00,20:59:00,8702,52,15678.535,0
3365347,21:00:00,21:00:00,8703,53,15926.594,0
3365347,21:03:00,21:03:00,14769,54,17033.256,
3365348,19:22:00,19:22:00,14496,1,0,
3365348,19:23:00,19:23:00,14807,2,951.6971,0
3365348,19:24:00,19:24:00,5156,3,1225.0966,0
3365348,19:25:00,19:25:00,1624,4,1631.5447,0
3365348,19:26:00,19:26:00,1693,5,2115.133,0
3365348,19:27:00,19:27:00,7274,6,2563.5093,0
3365348,19:28:00,19:28:00,9302,7,2952.3123,
3365348,19:28:00,19:28:00,9304,8,3237.9487,0
3365348,19:29:00,19:29:00,9305,9,3509.8794,0
3365348,19:30:00,19:30:00,9308,10,4065.2,0
3365348,19:31:00,19:31:00,9309,11,4337.089,0
3365348,19:32:00,19:32:00,9310,12,4589.089,0
3365348,19:33:00,19:33:00,13370,13,4980.8984,0
3365348,19:33:00,19:33:00,10539,14,5184.644,0
3365348,19:34:00,19:34:00,6584,15,5512.712,0
3365348,19:35:00,19:35:00,9313,16,5936.6094,0
3365348,19:36:00,19:36:00,9314,17,6108.343,0
3365348,19:37:00,19:37:00,9315,18,6372.217,0
3365348,19:37:00,19:37:00,9317,19,6549.674,0
3365348,19:38:00,19:38:00,9320,20,6984.9966,0
3365348,19:38:00,19:38:00,9321,21,7129.2217,0
3365348,19:39:00,19:39:00,9323,22,7490.788,0
3365348,19:40:00,19:40:00,9324,23,7704.023,0
3365348,19:41:00,19:41:00,9325,24,7949.4253,0
3365348,19:41:00,19:41:00,9326,25,8188.1846,0
3365348,19:43:00,19:43:00,9328,26,8607.146,
3365348,19:43:00,19:43:00,9329,27,8880.353,0
3365348,19:44:00,19:44:00,9330,28,9183.62,0
3365348,19:44:00,19:44:00,9331,29,9434.303,0
3365348,19:45:00,19:45:00,9332,30,9664.012,0
3365348,19:45:00,19:45:00,9333,31,9916.929,0
3365348,19:46:00,19:46:00,7294,32,10229.889,0
3365348,19:46:00,19:46:00,7296,33,10481.948,0
3365348,19:47:00,19:47:00,7298,34,10698.316,0
3365348,19:48:00,19:48:00,3391,35,10971.144,
3365348,19:48:00,19:48:00,7299,36,11288.936,0
3365348,19:49:00,19:49:00,7301,37,11512.518,0
3365348,19:49:00,19:49:00,7302,38,11765.549,0
3365348,19:50:00,19:50:00,1737,39,12000.477,0
3365348,19:51:00,19:51:00,1739,40,12365.548,0
3365348,19:51:00,19:51:00,1740,41,12498.648,0
3365348,19:52:00,19:52:00,1741,42,12646.747,
3365348,19:52:00,19:52:00,2780,43,12999.324,0
3365348,19:53:00,19:53:00,2782,44,13399.588,0
3365348,19:54:00,19:54:00,2784,45,13757.376,0
3365348,19:55:00,19:55:00,2785,46,14059.631,0
3365348,19:56:00,19:56:00,2786,47,14301.388,0
3365348,19:56:00,19:56:00,2792,48,14644.433,0
3365348,19:57:00,19:57:00,2793,49,14842.696,0
3365348,19:58:00,19:58:00,8961,50,15068.587,0
3365348,19:58:00,19:58:00,8962,51,15286.959,0
3365348,19:59:00,19:59:00,8702,52,15678.535,0
3365348,20:00:00,20:00:00,8703,53,15926.594,0
3365348,20:03:00,20:03:00,14769,54,17033.256,
3365349,05:22:00,05:22:00,14496,1,0,
3365349,05:23:00,05:23:00,14807,2,951.6971,0
3365349,05:24:00,05:24:00,5156,3,1225.0966,0
3365349,05:25:00,05:25:00,1624,4,1631.5447,0
3365349,05:26:00,05:26:00,1693,5,2115.133,0
3365349,05:27:00,05:27:00,7274,6,2563.5093,0
3365349,05:28:00,05:28:00,9302,7,2952.3123,
3365349,05:28:00,05:28:00,9304,8,3237.9487,0
3365349,05:29:00,05:29:00,9305,9,3509.8794,0
3365349,05:30:00,05:30:00,9308,10,4065.2,0
3365349,05:31:00,05:31:00,9309,11,4337.089,0
3365349,05:32:00,05:32:00,9310,12,4589.089,0
3365349,05:33:00,05:33:00,13370,13,4980.8984,0
3365349,05:33:00,05:33:00,10539,14,5184.644,0
3365349,05:34:00,05:34:00,6584,15,5512.712,0
3365349,05:35:00,05:35:00,9313,16,5936.6094,0
3365349,05:36:00,05:36:00,9314,17,6108.343,0
3365349,05:37:00,05:37:00,9315,18,6372.217,0
3365349,05:37:00,05:37:00,9317,19,6549.674,0
3365349,05:38:00,05:38:00,9320,20,6984.9966,0
3365349,05:38:00,05:38:00,9321,21,7129.2217,0
3365349,05:39:00,05:39:00,9323,22,7490.788,0
3365349,05:40:00,05:40:00,9324,23,7704.023,0
3365349,05:41:00,05:41:00,9325,24,7949.4253,0
3365349,05:41:00,05:41:00,9326,25,8188.1846,0
3365349,05:43:00,05:43:00,9328,26,8607.146,
3365349,05:43:00,05:43:00,9329,27,8880.353,0
3365349,05:44:00,05:44:00,9330,28,9183.62,0
3365349,05:44:00,05:44:00,9331,29,9434.303,0
3365349,05:45:00,05:45:00,9332,30,9664.012,0
3365349,05:45:00,05:45:00,9333,31,9916.929,0
3365349,05:46:00,05:46:00,7294,32,10229.889,0
3365349,05:46:00,05:46:00,7296,33,10481.948,0
3365349,05:47:00,05:47:00,7298,34,10698.316,0
3365349,05:48:00,05:48:00,3391,35,10971.144,
3365349,05:48:00,05:48:00,7299,36,11288.936,0
3365349,05:49:00,05:49:00,7301,37,11512.518,0
3365349,05:50:00,05:50:00,7302,38,11765.549,0
3365349,05:51:00,05:51:00,1737,39,12000.477,0
3365349,05:52:00,05:52:00,1739,40,12365.548,0
3365349,05:52:00,05:52:00,1740,41,12498.648,0
3365349,05:53:00,05:53:00,1741,42,12646.747,
3365349,05:53:00,05:53:00,2780,43,12999.324,0
3365349,05:54:00,05:54:00,2782,44,13399.588,0
3365349,05:55:00,05:55:00,2784,45,13757.376,0
3365349,05:56:00,05:56:00,2785,46,14059.631,0
3365349,05:57:00,05:57:00,2786,47,14301.388,0
3365349,05:57:00,05:57:00,2792,48,14644.433,0
3365349,05:58:00,05:58:00,2793,49,14842.696,0
3365349,05:59:00,05:59:00,8961,50,15068.587,0
3365349,05:59:00,05:59:00,8962,51,15286.959,0
3365349,06:00:00,06:00:00,8702,52,15678.535,0
3365349,06:01:00,06:01:00,8703,53,15926.594,0
3365349,06:04:00,06:04:00,14769,54,17033.256,
3365350,06:22:00,06:22:00,14496,1,0,
3365350,06:23:00,06:23:00,14807,2,951.6971,0
3365350,06:24:00,06:24:00,5156,3,1225.0966,0
3365350,06:25:00,06:25:00,1624,4,1631.5447,0
3365350,06:26:00,06:26:00,1693,5,2115.133,0
3365350,06:27:00,06:27:00,7274,6,2563.5093,0
3365350,06:28:00,06:28:00,9302,7,2952.3123,
3365350,06:28:00,06:28:00,9304,8,3237.9487,0
3365350,06:29:00,06:29:00,9305,9,3509.8794,0
3365350,06:30:00,06:30:00,9308,10,4065.2,0
3365350,06:31:00,06:31:00,9309,11,4337.089,0
3365350,06:32:00,06:32:00,9310,12,4589.089,0
3365350,06:33:00,06:33:00,13370,13,4980.8984,0
3365350,06:33:00,06:33:00,10539,14,5184.644,0
3365350,06:34:00,06:34:00,6584,15,5512.712,0
3365350,06:35:00,06:35:00,9313,16,5936.6094,0
3365350,06:36:00,06:36:00,9314,17,6108.343,0
3365350,06:37:00,06:37:00,9315,18,6372.217,0
3365350,06:37:00,06:37:00,9317,19,6549.674,0
3365350,06:38:00,06:38:00,9320,20,6984.9966,0
3365350,06:38:00,06:38:00,9321,21,7129.2217,0
3365350,06:39:00,06:39:00,9323,22,7490.788,0
3365350,06:40:00,06:40:00,9324,23,7704.023,0
3365350,06:41:00,06:41:00,9325,24,7949.4253,0
3365350,06:41:00,06:41:00,9326,25,8188.1846,0
3365350,06:43:00,06:43:00,9328,26,8607.146,
3365350,06:43:00,06:43:00,9329,27,8880.353,0
3365350,06:44:00,06:44:00,9330,28,9183.62,0
3365350,06:44:00,06:44:00,9331,29,9434.303,0
3365350,06:45:00,06:45:00,9332,30,9664.012,0
3365350,06:45:00,06:45:00,9333,31,9916.929,0
3365350,06:46:00,06:46:00,7294,32,10229.889,0
3365350,06:46:00,06:46:00,7296,33,10481.948,0
3365350,06:47:00,06:47:00,7298,34,10698.316,0
3365350,06:48:00,06:48:00,3391,35,10971.144,
3365350,06:48:00,06:48:00,7299,36,11288.936,0
3365350,06:49:00,06:49:00,7301,37,11512.518,0
3365350,06:50:00,06:50:00,7302,38,11765.549,0
3365350,06:51:00,06:51:00,1737,39,12000.477,0
3365350,06:52:00,06:52:00,1739,40,12365.548,0
3365350,06:52:00,06:52:00,1740,41,12498.648,0
3365350,06:53:00,06:53:00,1741,42,12646.747,
3365350,06:53:00,06:53:00,2780,43,12999.324,0
3365350,06:54:00,06:54:00,2782,44,13399.588,0
3365350,06:55:00,06:55:00,2784,45,13757.376,0
3365350,06:56:00,06:56:00,2785,46,14059.631,0
3365350,06:57:00,06:57:00,2786,47,14301.388,0
3365350,06:57:00,06:57:00,2792,48,14644.433,0
3365350,06:58:00,06:58:00,2793,49,14842.696,0
3365350,06:59:00,06:59:00,8961,50,15068.587,0
3365350,06:59:00,06:59:00,8962,51,15286.959,0
3365350,07:00:00,07:00:00,8702,52,15678.535,0
3365350,07:01:00,07:01:00,8703,53,15926.594,0
3365350,07:04:00,07:04:00,14769,54,17033.256,
3365351,07:22:00,07:22:00,14496,1,0,
3365351,07:24:00,07:24:00,14807,2,951.6971,0
3365351,07:24:00,07:24:00,5156,3,1225.0966,0
3365351,07:25:00,07:25:00,1624,4,1631.5447,0
3365351,07:26:00,07:26:00,1693,5,2115.133,0
3365351,07:28:00,07:28:00,7274,6,2563.5093,0
3365351,07:29:00,07:29:00,9302,7,2952.3123,
3365351,07:29:00,07:29:00,9304,8,3237.9487,0
3365351,07:30:00,07:30:00,9305,9,3509.8794,0
3365351,07:31:00,07:31:00,9308,10,4065.2,0
3365351,07:32:00,07:32:00,9309,11,4337.089,0
3365351,07:33:00,07:33:00,9310,12,4589.089,0
3365351,07:34:00,07:34:00,13370,13,4980.8984,0
3365351,07:34:00,07:34:00,10539,14,5184.644,0
3365351,07:35:00,07:35:00,6584,15,5512.712,0
3365351,07:36:00,07:36:00,9313,16,5936.6094,0
3365351,07:37:00,07:37:00,9314,17,6108.343,0
3365351,07:38:00,07:38:00,9315,18,6372.217,0
3365351,07:38:00,07:38:00,9317,19,6549.674,0
3365351,07:39:00,07:39:00,9320,20,6984.9966,0
3365351,07:39:00,07:39:00,9321,21,7129.2217,0
3365351,07:40:00,07:40:00,9323,22,7490.788,0
3365351,07:41:00,07:41:00,9324,23,7704.023,0
3365351,07:42:00,07:42:00,9325,24,7949.4253,0
3365351,07:42:00,07:42:00,9326,25,8188.1846,0
3365351,07:44:00,07:44:00,9328,26,8607.146,
3365351,07:44:00,07:44:00,9329,27,8880.353,0
3365351,07:45:00,07:45:00,9330,28,9183.62,0
3365351,07:46:00,07:46:00,9331,29,9434.303,0
3365351,07:46:00,07:46:00,9332,30,9664.012,0
3365351,07:47:00,07:47:00,9333,31,9916.929,0
3365351,07:48:00,07:48:00,7294,32,10229.889,0
3365351,07:48:00,07:48:00,7296,33,10481.948,0
3365351,07:49:00,07:49:00,7298,34,10698.316,0
3365351,07:50:00,07:50:00,3391,35,10971.144,
3365351,07:50:00,07:50:00,7299,36,11288.936,0
3365351,07:51:00,07:51:00,7301,37,11512.518,0
3365351,07:51:00,07:51:00,7302,38,11765.549,0
3365351,07:52:00,07:52:00,1737,39,12000.477,0
3365351,07:53:00,07:53:00,1739,40,12365.548,0
3365351,07:53:00,07:53:00,1740,41,12498.648,0
3365351,07:54:00,07:54:00,1741,42,12646.747,
3365351,07:54:00,07:54:00,2780,43,12999.324,0
3365351,07:56:00,07:56:00,2782,44,13399.588,0
3365351,07:57:00,07:57:00,2784,45,13757.376,0
3365351,07:57:00,07:57:00,2785,46,14059.631,0
3365351,07:58:00,07:58:00,2786,47,14301.388,0
3365351,07:59:00,07:59:00,2792,48,14644.433,0
3365351,07:59:00,07:59:00,2793,49,14842.696,0
3365351,08:00:00,08:00:00,8961,50,15068.587,0
3365351,08:01:00,08:01:00,8962,51,15286.959,0
3365351,08:02:00,08:02:00,8702,52,15678.535,0
3365351,08:02:00,08:02:00,8703,53,15926.594,0
3365351,08:06:00,08:06:00,14769,54,17033.256,
3365352,08:22:00,08:22:00,14496,1,0,
3365352,08:24:00,08:24:00,14807,2,951.6971,0
3365352,08:24:00,08:24:00,5156,3,1225.0966,0
3365352,08:25:00,08:25:00,1624,4,1631.5447,0
3365352,08:26:00,08:26:00,1693,5,2115.133,0
3365352,08:28:00,08:28:00,7274,6,2563.5093,0
3365352,08:29:00,08:29:00,9302,7,2952.3123,
3365352,08:29:00,08:29:00,9304,8,3237.9487,0
3365352,08:30:00,08:30:00,9305,9,3509.8794,0
3365352,08:31:00,08:31:00,9308,10,4065.2,0
3365352,08:32:00,08:32:00,9309,11,4337.089,0
3365352,08:33:00,08:33:00,9310,12,4589.089,0
3365352,08:34:00,08:34:00,13370,13,4980.8984,0
3365352,08:34:00,08:34:00,10539,14,5184.644,0
3365352,08:35:00,08:35:00,6584,15,5512.712,0
3365352,08:36:00,08:36:00,9313,16,5936.6094,0
3365352,08:37:00,08:37:00,9314,17,6108.343,0
3365352,08:38:00,08:38:00,9315,18,6372.217,0
3365352,08:38:00,08:38:00,9317,19,6549.674,0
3365352,08:39:00,08:39:00,9320,20,6984.9966,0
3365352,08:39:00,08:39:00,9321,21,7129.2217,0
3365352,08:40:00,08:40:00,9323,22,7490.788,0
3365352,08:41:00,08:41:00,9324,23,7704.023,0
3365352,08:42:00,08:42:00,9325,24,7949.4253,0
3365352,08:42:00,08:42:00,9326,25,8188.1846,0
3365352,08:44:00,08:44:00,9328,26,8607.146,
3365352,08:44:00,08:44:00,9329,27,8880.353,0
3365352,08:45:00,08:45:00,9330,28,9183.62,0
3365352,08:46:00,08:46:00,9331,29,9434.303,0
3365352,08:46:00,08:46:00,9332,30,9664.012,0
3365352,08:47:00,08:47:00,9333,31,9916.929,0
3365352,08:48:00,08:48:00,7294,32,10229.889,0
3365352,08:48:00,08:48:00,7296,33,10481.948,0
3365352,08:49:00,08:49:00,7298,34,10698.316,0
3365352,08:50:00,08:50:00,3391,35,10971.144,
3365352,08:50:00,08:50:00,7299,36,11288.936,0
3365352,08:51:00,08:51:00,7301,37,11512.518,0
3365352,08:51:00,08:51:00,7302,38,11765.549,0
3365352,08:52:00,08:52:00,1737,39,12000.477,0
3365352,08:53:00,08:53:00,1739,40,12365.548,0
3365352,08:53:00,08:53:00,1740,41,12498.648,0
3365352,08:54:00,08:54:00,1741,42,12646.747,
3365352,08:54:00,08:54:00,2780,43,12999.324,0
3365352,08:56:00,08:56:00,2782,44,13399.588,0
3365352,08:57:00,08:57:00,2784,45,13757.376,0
3365352,08:57:00,08:57:00,2785,46,14059.631,0
3365352,08:58:00,08:58:00,2786,47,14301.388,0
3365352,08:59:00,08:59:00,2792,48,14644.433,0
3365352,08:59:00,08:59:00,2793,49,14842.696,0
3365352,09:00:00,09:00:00,8961,50,15068.587,0
3365352,09:01:00,09:01:00,8962,51,15286.959,0
3365352,09:02:00,09:02:00,8702,52,15678.535,0
3365352,09:02:00,09:02:00,8703,53,15926.594,0
3365352,09:06:00,09:06:00,14769,54,17033.256,
3365353,09:22:00,09:22:00,14496,1,0,
3365353,09:24:00,09:24:00,14807,2,951.6971,0
3365353,09:24:00,09:24:00,5156,3,1225.0966,0
3365353,09:25:00,09:25:00,1624,4,1631.5447,0
3365353,09:26:00,09:26:00,1693,5,2115.133,0
3365353,09:28:00,09:28:00,7274,6,2563.5093,0
3365353,09:29:00,09:29:00,9302,7,2952.3123,
3365353,09:29:00,09:29:00,9304,8,3237.9487,0
3365353,09:30:00,09:30:00,9305,9,3509.8794,0
3365353,09:31:00,09:31:00,9308,10,4065.2,0
3365353,09:32:00,09:32:00,9309,11,4337.089,0
3365353,09:33:00,09:33:00,9310,12,4589.089,0
3365353,09:34:00,09:34:00,13370,13,4980.8984,0
3365353,09:34:00,09:34:00,10539,14,5184.644,0
3365353,09:35:00,09:35:00,6584,15,5512.712,0
3365353,09:36:00,09:36:00,9313,16,5936.6094,0
3365353,09:37:00,09:37:00,9314,17,6108.343,0
3365353,09:38:00,09:38:00,9315,18,6372.217,0
3365353,09:38:00,09:38:00,9317,19,6549.674,0
3365353,09:39:00,09:39:00,9320,20,6984.9966,0
3365353,09:39:00,09:39:00,9321,21,7129.2217,0
3365353,09:40:00,09:40:00,9323,22,7490.788,0
3365353,09:41:00,09:41:00,9324,23,7704.023,0
3365353,09:42:00,09:42:00,9325,24,7949.4253,0
3365353,09:42:00,09:42:00,9326,25,8188.1846,0
3365353,09:44:00,09:44:00,9328,26,8607.146,
3365353,09:44:00,09:44:00,9329,27,8880.353,0
3365353,09:45:00,09:45:00,9330,28,9183.62,0
3365353,09:46:00,09:46:00,9331,29,9434.303,0
3365353,09:46:00,09:46:00,9332,30,9664.012,0
3365353,09:47:00,09:47:00,9333,31,9916.929,0
3365353,09:48:00,09:48:00,7294,32,10229.889,0
3365353,09:48:00,09:48:00,7296,33,10481.948,0
3365353,09:49:00,09:49:00,7298,34,10698.316,0
3365353,09:50:00,09:50:00,3391,35,10971.144,
3365353,09:50:00,09:50:00,7299,36,11288.936,0
3365353,09:51:00,09:51:00,7301,37,11512.518,0
3365353,09:51:00,09:51:00,7302,38,11765.549,0
3365353,09:52:00,09:52:00,1737,39,12000.477,0
3365353,09:53:00,09:53:00,1739,40,12365.548,0
3365353,09:53:00,09:53:00,1740,41,12498.648,0
3365353,09:54:00,09:54:00,1741,42,12646.747,
3365353,09:54:00,09:54:00,2780,43,12999.324,0
3365353,09:56:00,09:56:00,2782,44,13399.588,0
3365353,09:57:00,09:57:00,2784,45,13757.376,0
3365353,09:57:00,09:57:00,2785,46,14059.631,0
3365353,09:58:00,09:58:00,2786,47,14301.388,0
3365353,09:59:00,09:59:00,2792,48,14644.433,0
3365353,09:59:00,09:59:00,2793,49,14842.696,0
3365353,10:00:00,10:00:00,8961,50,15068.587,0
3365353,10:01:00,10:01:00,8962,51,15286.959,0
3365353,10:02:00,10:02:00,8702,52,15678.535,0
3365353,10:02:00,10:02:00,8703,53,15926.594,0
3365353,10:06:00,10:06:00,14769,54,17033.256,
3365354,10:22:00,10:22:00,14496,1,0,
3365354,10:24:00,10:24:00,14807,2,951.6971,0
3365354,10:24:00,10:24:00,5156,3,1225.0966,0
3365354,10:25:00,10:25:00,1624,4,1631.5447,0
3365354,10:26:00,10:26:00,1693,5,2115.133,0
3365354,10:28:00,10:28:00,7274,6,2563.5093,0
3365354,10:29:00,10:29:00,9302,7,2952.3123,
3365354,10:29:00,10:29:00,9304,8,3237.9487,0
3365354,10:30:00,10:30:00,9305,9,3509.8794,0
3365354,10:32:00,10:32:00,9308,10,4065.2,0
3365354,10:32:00,10:32:00,9309,11,4337.089,0
3365354,10:33:00,10:33:00,9310,12,4589.089,0
3365354,10:34:00,10:34:00,13370,13,4980.8984,0
3365354,10:35:00,10:35:00,10539,14,5184.644,0
3365354,10:36:00,10:36:00,6584,15,5512.712,0
3365354,10:37:00,10:37:00,9313,16,5936.6094,0
3365354,10:37:00,10:37:00,9314,17,6108.343,0
3365354,10:38:00,10:38:00,9315,18,6372.217,0
3365354,10:39:00,10:39:00,9317,19,6549.674,0
3365354,10:40:00,10:40:00,9320,20,6984.9966,0
3365354,10:40:00,10:40:00,9321,21,7129.2217,0
3365354,10:41:00,10:41:00,9323,22,7490.788,0
3365354,10:42:00,10:42:00,9324,23,7704.023,0
3365354,10:43:00,10:43:00,9325,24,7949.4253,0
3365354,10:43:00,10:43:00,9326,25,8188.1846,0
3365354,10:45:00,10:45:00,9328,26,8607.146,
3365354,10:45:00,10:45:00,9329,27,8880.353,0
3365354,10:46:00,10:46:00,9330,28,9183.62,0
3365354,10:47:00,10:47:00,9331,29,9434.303,0
3365354,10:47:00,10:47:00,9332,30,9664.012,0
3365354,10:48:00,10:48:00,9333,31,9916.929,0
3365354,10:49:00,10:49:00,7294,32,10229.889,0
3365354,10:49:00,10:49:00,7296,33,10481.948,0
3365354,10:50:00,10:50:00,7298,34,10698.316,0
3365354,10:51:00,10:51:00,3391,35,10971.144,
3365354,10:51:00,10:51:00,7299,36,11288.936,0
3365354,10:52:00,10:52:00,7301,37,11512.518,0
3365354,10:52:00,10:52:00,7302,38,11765.549,0
3365354,10:53:00,10:53:00,1737,39,12000.477,0
3365354,10:54:00,10:54:00,1739,40,12365.548,0
3365354,10:54:00,10:54:00,1740,41,12498.648,0
3365354,10:55:00,10:55:00,1741,42,12646.747,
3365354,10:55:00,10:55:00,2780,43,12999.324,0
3365354,10:57:00,10:57:00,2782,44,13399.588,0
3365354,10:58:00,10:58:00,2784,45,13757.376,0
3365354,10:58:00,10:58:00,2785,46,14059.631,0
3365354,10:59:00,10:59:00,2786,47,14301.388,0
3365354,11:00:00,11:00:00,2792,48,14644.433,0
3365354,11:00:00,11:00:00,2793,49,14842.696,0
3365354,11:01:00,11:01:00,8961,50,15068.587,0
3365354,11:02:00,11:02:00,8962,51,15286.959,0
3365354,11:03:00,11:03:00,8702,52,15678.535,0
3365354,11:03:00,11:03:00,8703,53,15926.594,0
3365354,11:07:00,11:07:00,14769,54,17033.256,
3361892,10:52:00,10:52:00,16063,1,0,
3361892,11:08:00,11:08:00,6964,2,16103.748,0
3361892,11:08:00,11:08:00,2537,3,16503.926,0
3361892,11:08:00,11:08:00,14693,4,16893.059,0
3361892,11:09:00,11:09:00,2539,5,17191.197,0
3361892,11:09:00,11:09:00,14694,6,17834.309,0
3361892,11:10:00,11:10:00,14695,7,18075.324,0
3361892,11:10:00,11:10:00,2543,8,18822.37,0
3361892,11:11:00,11:11:00,2470,9,18976.826,
3361892,11:12:00,11:12:00,14680,10,19713.26,0
3361892,11:13:00,11:13:00,15887,11,20102.545,0
3361892,11:15:00,11:15:00,15888,12,21120.994,0
3361892,11:16:00,11:16:00,16076,13,21732.3,0
3361892,11:17:00,11:17:00,15889,14,22160.127,0
3361892,11:18:00,11:18:00,15890,15,22661.398,0
3361892,11:20:00,11:20:00,15871,16,23115.318,
3361892,11:20:00,11:20:00,15891,17,23538.385,0
3361892,11:21:00,11:21:00,15892,18,23993.42,0
3361892,11:23:00,11:23:00,15893,19,24804.467,0
3361892,11:25:00,11:25:00,3111,20,26013.516,0
3361892,11:27:00,11:27:00,13526,21,26904.479,
3361892,11:32:00,11:32:00,4822,22,28259.064,
3361892,11:36:00,11:36:00,13967,23,29446.152,
3361893,11:52:00,11:52:00,16063,1,0,
3361893,12:08:00,12:08:00,6964,2,16103.748,0
3361893,12:08:00,12:08:00,2537,3,16503.926,0
3361893,12:08:00,12:08:00,14693,4,16893.059,0
3361893,12:09:00,12:09:00,2539,5,17191.197,0
3361893,12:09:00,12:09:00,14694,6,17834.309,0
3361893,12:10:00,12:10:00,14695,7,18075.324,0
3361893,12:10:00,12:10:00,2543,8,18822.37,0
3361893,12:11:00,12:11:00,2470,9,18976.826,
3361893,12:12:00,12:12:00,14680,10,19713.26,0
3361893,12:13:00,12:13:00,15887,11,20102.545,0
3361893,12:15:00,12:15:00,15888,12,21120.994,0
3361893,12:16:00,12:16:00,16076,13,21732.3,0
3361893,12:17:00,12:17:00,15889,14,22160.127,0
3361893,12:18:00,12:18:00,15890,15,22661.398,0
3361893,12:20:00,12:20:00,15871,16,23115.318,
3361893,12:20:00,12:20:00,15891,17,23538.385,0
3361893,12:21:00,12:21:00,15892,18,23993.42,0
3361893,12:23:00,12:23:00,15893,19,24804.467,0
3361893,12:25:00,12:25:00,3111,20,26013.516,0
3361893,12:27:00,12:27:00,13526,21,26904.479,
3361893,12:32:00,12:32:00,4822,22,28259.064,
3361893,12:36:00,12:36:00,13967,23,29446.152,
3361894,12:52:00,12:52:00,16063,1,0,
3361894,13:08:00,13:08:00,6964,2,16103.748,0
3361894,13:08:00,13:08:00,2537,3,16503.926,0
3361894,13:08:00,13:08:00,14693,4,16893.059,0
3361894,13:09:00,13:09:00,2539,5,17191.197,0
3361894,13:09:00,13:09:00,14694,6,17834.309,0
3361894,13:10:00,13:10:00,14695,7,18075.324,0
3361894,13:10:00,13:10:00,2543,8,18822.37,0
3361894,13:11:00,13:11:00,2470,9,18976.826,
3361894,13:12:00,13:12:00,14680,10,19713.26,0
3361894,13:13:00,13:13:00,15887,11,20102.545,0
3361894,13:15:00,13:15:00,15888,12,21120.994,0
3361894,13:16:00,13:16:00,16076,13,21732.3,0
3361894,13:17:00,13:17:00,15889,14,22160.127,0
3361894,13:18:00,13:18:00,15890,15,22661.398,0
3361894,13:20:00,13:20:00,15871,16,23115.318,
3361894,13:20:00,13:20:00,15891,17,23538.385,0
3361894,13:21:00,13:21:00,15892,18,23993.42,0
3361894,13:23:00,13:23:00,15893,19,24804.467,0
3361894,13:25:00,13:25:00,3111,20,26013.516,0
3361894,13:27:00,13:27:00,13526,21,26904.479,
3361894,13:32:00,13:32:00,4822,22,28259.064,
3361894,13:36:00,13:36:00,13967,23,29446.152,
3361895,13:52:00,13:52:00,16063,1,0,
3361895,14:08:00,14:08:00,6964,2,16103.748,0
3361895,14:08:00,14:08:00,2537,3,16503.926,0
3361895,14:08:00,14:08:00,14693,4,16893.059,0
3361895,14:09:00,14:09:00,2539,5,17191.197,0
3361895,14:09:00,14:09:00,14694,6,17834.309,0
3361895,14:10:00,14:10:00,14695,7,18075.324,0
3361895,14:10:00,14:10:00,2543,8,18822.37,0
3361895,14:11:00,14:11:00,2470,9,18976.826,
3361895,14:12:00,14:12:00,14680,10,19713.26,0
3361895,14:13:00,14:13:00,15887,11,20102.545,0
3361895,14:15:00,14:15:00,15888,12,21120.994,0
3361895,14:16:00,14:16:00,16076,13,21732.3,0
3361895,14:17:00,14:17:00,15889,14,22160.127,0
3361895,14:18:00,14:18:00,15890,15,22661.398,0
3361895,14:20:00,14:20:00,15871,16,23115.318,
3361895,14:20:00,14:20:00,15891,17,23538.385,0
3361895,14:21:00,14:21:00,15892,18,23993.42,0
3361895,14:23:00,14:23:00,15893,19,24804.467,0
3361895,14:25:00,14:25:00,3111,20,26013.516,0
3361895,14:27:00,14:27:00,13526,21,26904.479,
3361895,14:32:00,14:32:00,4822,22,28259.064,
3361895,14:36:00,14:36:00,13967,23,29446.152,
3361896,14:52:00,14:52:00,16063,1,0,
3361896,15:08:00,15:08:00,6964,2,16103.748,0
3361896,15:08:00,15:08:00,2537,3,16503.926,0
3361896,15:08:00,15:08:00,14693,4,16893.059,0
3361896,15:09:00,15:09:00,2539,5,17191.197,0
3361896,15:09:00,15:09:00,14694,6,17834.309,0
3361896,15:10:00,15:10:00,14695,7,18075.324,0
3361896,15:10:00,15:10:00,2543,8,18822.37,0
3361896,15:11:00,15:11:00,2470,9,18976.826,
3361896,15:12:00,15:12:00,14680,10,19713.26,0
3361896,15:13:00,15:13:00,15887,11,20102.545,0
3361896,15:15:00,15:15:00,15888,12,21120.994,0
3361896,15:16:00,15:16:00,16076,13,21732.3,0
3361896,15:17:00,15:17:00,15889,14,22160.127,0
3361896,15:18:00,15:18:00,15890,15,22661.398,0
3361896,15:20:00,15:20:00,15871,16,23115.318,
3361896,15:20:00,15:20:00,15891,17,23538.385,0
3361896,15:21:00,15:21:00,15892,18,23993.42,0
3361896,15:23:00,15:23:00,15893,19,24804.467,0
3361896,15:25:00,15:25:00,3111,20,26013.516,0
3361896,15:27:00,15:27:00,13526,21,26904.479,
3361896,15:32:00,15:32:00,4822,22,28259.064,
3361896,15:36:00,15:36:00,13967,23,29446.152,
3361897,16:52:00,16:52:00,16063,1,0,
3361897,17:08:00,17:08:00,6964,2,16103.748,0
3361897,17:09:00,17:09:00,2537,3,16503.926,0
3361897,17:09:00,17:09:00,14693,4,16893.059,0
3361897,17:10:00,17:10:00,2539,5,17191.197,0
3361897,17:10:00,17:10:00,14694,6,17834.309,0
3361897,17:11:00,17:11:00,14695,7,18075.324,0
3361897,17:11:00,17:11:00,2543,8,18822.37,0
3361897,17:12:00,17:12:00,2470,9,18976.826,
3361897,17:13:00,17:13:00,14680,10,19713.26,0
3361897,17:14:00,17:14:00,15887,11,20102.545,0
3361897,17:17:00,17:17:00,15888,12,21120.994,0
3361897,17:18:00,17:18:00,16076,13,21732.3,0
3361897,17:19:00,17:19:00,15889,14,22160.127,0
3361897,17:20:00,17:20:00,15890,15,22661.398,0
3361897,17:22:00,17:22:00,15871,16,23115.318,
3361897,17:22:00,17:22:00,15891,17,23538.385,0
3361897,17:23:00,17:23:00,15892,18,23993.42,0
3361897,17:25:00,17:25:00,15893,19,24804.467,0
3361897,17:27:00,17:27:00,3111,20,26013.516,0
3361897,17:29:00,17:29:00,13526,21,26904.479,
3361897,17:34:00,17:34:00,4822,22,28259.064,
3361897,17:39:00,17:39:00,13967,23,29446.152,
3361898,18:52:00,18:52:00,16063,1,0,
3361898,19:08:00,19:08:00,6964,2,16103.748,0
3361898,19:08:00,19:08:00,2537,3,16503.926,0
3361898,19:08:00,19:08:00,14693,4,16893.059,0
3361898,19:09:00,19:09:00,2539,5,17191.197,0
3361898,19:09:00,19:09:00,14694,6,17834.309,0
3361898,19:10:00,19:10:00,14695,7,18075.324,0
3361898,19:10:00,19:10:00,2543,8,18822.37,0
3361898,19:11:00,19:11:00,2470,9,18976.826,
3361898,19:12:00,19:12:00,14680,10,19713.26,0
3361898,19:13:00,19:13:00,15887,11,20102.545,0
3361898,19:15:00,19:15:00,15888,12,21120.994,0
3361898,19:16:00,19:16:00,16076,13,21732.3,0
3361898,19:17:00,19:17:00,15889,14,22160.127,0
3361898,19:18:00,19:18:00,15890,15,22661.398,0
3361898,19:20:00,19:20:00,15871,16,23115.318,
3361898,19:20:00,19:20:00,15891,17,23538.385,0
3361898,19:21:00,19:21:00,15892,18,23993.42,0
3361898,19:22:00,19:22:00,15893,19,24804.467,0
3361898,19:24:00,19:24:00,3111,20,26013.516,0
3361898,19:26:00,19:26:00,13526,21,26904.479,
3361898,19:30:00,19:30:00,4822,22,28259.064,
3361898,19:34:00,19:34:00,13967,23,29446.152,
3361899,20:52:00,20:52:00,16063,1,0,
3361899,21:06:00,21:06:00,6964,2,16103.748,0
3361899,21:06:00,21:06:00,2537,3,16503.926,0
3361899,21:07:00,21:07:00,14693,4,16893.059,0
3361899,21:07:00,21:07:00,2539,5,17191.197,0
3361899,21:07:00,21:07:00,14694,6,17834.309,0
3361899,21:08:00,21:08:00,14695,7,18075.324,0
3361899,21:08:00,21:08:00,2543,8,18822.37,0
3361899,21:09:00,21:09:00,2470,9,18976.826,
3361899,21:10:00,21:10:00,14680,10,19713.26,0
3361899,21:11:00,21:11:00,15887,11,20102.545,0
3361899,21:13:00,21:13:00,15888,12,21120.994,0
3361899,21:14:00,21:14:00,16076,13,21732.3,0
3361899,21:15:00,21:15:00,15889,14,22160.127,0
3361899,21:16:00,21:16:00,15890,15,22661.398,0
3361899,21:17:00,21:17:00,15871,16,23115.318,
3361899,21:17:00,21:17:00,15891,17,23538.385,0
3361899,21:18:00,21:18:00,15892,18,23993.42,0
3361899,21:19:00,21:19:00,15893,19,24804.467,0
3361899,21:21:00,21:21:00,3111,20,26013.516,0
3361899,21:23:00,21:23:00,13526,21,26904.479,
3361899,21:27:00,21:27:00,4822,22,28259.064,
3361899,21:31:00,21:31:00,13967,23,29446.152,
3361900,22:52:00,22:52:00,16063,1,0,
3361900,23:06:00,23:06:00,6964,2,16103.748,0
3361900,23:06:00,23:06:00,2537,3,16503.926,0
3361900,23:07:00,23:07:00,14693,4,16893.059,0
3361900,23:07:00,23:07:00,2539,5,17191.197,0
3361900,23:07:00,23:07:00,14694,6,17834.309,0
3361900,23:08:00,23:08:00,14695,7,18075.324,0
3361900,23:08:00,23:08:00,2543,8,18822.37,0
3361900,23:09:00,23:09:00,2470,9,18976.826,
3361900,23:10:00,23:10:00,14680,10,19713.26,0
3361900,23:11:00,23:11:00,15887,11,20102.545,0
3361900,23:13:00,23:13:00,15888,12,21120.994,0
3361900,23:14:00,23:14:00,16076,13,21732.3,0
3361900,23:15:00,23:15:00,15889,14,22160.127,0
3361900,23:16:00,23:16:00,15890,15,22661.398,0
3361900,23:17:00,23:17:00,15871,16,23115.318,
3361900,23:17:00,23:17:00,15891,17,23538.385,0
3361900,23:18:00,23:18:00,15892,18,23993.42,0
3361900,23:19:00,23:19:00,15893,19,24804.467,0
3361900,23:21:00,23:21:00,3111,20,26013.516,0
3361900,23:23:00,23:23:00,13526,21,26904.479,
3361900,23:27:00,23:27:00,4822,22,28259.064,
3361900,23:31:00,23:31:00,13967,23,29446.152,
3361901,06:52:00,06:52:00,16063,1,0,
3361901,07:08:00,07:08:00,6964,2,16103.748,0
3361901,07:08:00,07:08:00,2537,3,16503.926,0
3361901,07:08:00,07:08:00,14693,4,16893.059,0
3361901,07:09:00,07:09:00,2539,5,17191.197,0
3361901,07:09:00,07:09:00,14694,6,17834.309,0
3361901,07:10:00,07:10:00,14695,7,18075.324,0
3361901,07:10:00,07:10:00,2543,8,18822.37,0
3361901,07:11:00,07:11:00,2470,9,18976.826,
3361901,07:12:00,07:12:00,14680,10,19713.26,0
3361901,07:13:00,07:13:00,15887,11,20102.545,0
3361901,07:15:00,07:15:00,15888,12,21120.994,0
3361901,07:16:00,07:16:00,16076,13,21732.3,0
3361901,07:17:00,07:17:00,15889,14,22160.127,0
3361901,07:18:00,07:18:00,15890,15,22661.398,0
3361901,07:20:00,07:20:00,15871,16,23115.318,
3361901,07:20:00,07:20:00,15891,17,23538.385,0
3361901,07:21:00,07:21:00,15892,18,23993.42,0
3361901,07:23:00,07:23:00,15893,19,24804.467,0
3361901,07:25:00,07:25:00,3111,20,26013.516,0
3361901,07:27:00,07:27:00,13526,21,26904.479,
3361901,07:32:00,07:32:00,4822,22,28259.064,
3361901,07:36:00,07:36:00,13967,23,29446.152,
3361902,08:52:00,08:52:00,16063,1,0,
3361902,09:08:00,09:08:00,6964,2,16103.748,0
3361902,09:08:00,09:08:00,2537,3,16503.926,0
3361902,09:08:00,09:08:00,14693,4,16893.059,0
3361902,09:09:00,09:09:00,2539,5,17191.197,0
3361902,09:09:00,09:09:00,14694,6,17834.309,0
3361902,09:10:00,09:10:00,14695,7,18075.324,0
3361902,09:10:00,09:10:00,2543,8,18822.37,0
3361902,09:11:00,09:11:00,2470,9,18976.826,
3361902,09:12:00,09:12:00,14680,10,19713.26,0
3361902,09:13:00,09:13:00,15887,11,20102.545,0
3361902,09:15:00,09:15:00,15888,12,21120.994,0
3361902,09:16:00,09:16:00,16076,13,21732.3,0
3361902,09:17:00,09:17:00,15889,14,22160.127,0
3361902,09:18:00,09:18:00,15890,15,22661.398,0
3361902,09:20:00,09:20:00,15871,16,23115.318,
3361902,09:20:00,09:20:00,15891,17,23538.385,0
3361902,09:21:00,09:21:00,15892,18,23993.42,0
3361902,09:23:00,09:23:00,15893,19,24804.467,0
3361902,09:25:00,09:25:00,3111,20,26013.516,0
3361902,09:27:00,09:27:00,13526,21,26904.479,
3361902,09:32:00,09:32:00,4822,22,28259.064,
3361902,09:36:00,09:36:00,13967,23,29446.152,
3361903,09:52:00,09:52:00,16063,1,0,
3361903,10:08:00,10:08:00,6964,2,16103.748,0
3361903,10:08:00,10:08:00,2537,3,16503.926,0
3361903,10:08:00,10:08:00,14693,4,16893.059,0
3361903,10:09:00,10:09:00,2539,5,17191.197,0
3361903,10:09:00,10:09:00,14694,6,17834.309,0
3361903,10:10:00,10:10:00,14695,7,18075.324,0
3361903,10:10:00,10:10:00,2543,8,18822.37,0
3361903,10:11:00,10:11:00,2470,9,18976.826,
3361903,10:12:00,10:12:00,14680,10,19713.26,0
3361903,10:13:00,10:13:00,15887,11,20102.545,0
3361903,10:15:00,10:15:00,15888,12,21120.994,0
3361903,10:16:00,10:16:00,16076,13,21732.3,0
3361903,10:17:00,10:17:00,15889,14,22160.127,0
3361903,10:18:00,10:18:00,15890,15,22661.398,0
3361903,10:20:00,10:20:00,15871,16,23115.318,
3361903,10:20:00,10:20:00,15891,17,23538.385,0
3361903,10:21:00,10:21:00,15892,18,23993.42,0
3361903,10:23:00,10:23:00,15893,19,24804.467,0
3361903,10:25:00,10:25:00,3111,20,26013.516,0
3361903,10:27:00,10:27:00,13526,21,26904.479,
3361903,10:32:00,10:32:00,4822,22,28259.064,
3361903,10:36:00,10:36:00,13967,23,29446.152,
3361904,15:52:00,15:52:00,16063,1,0,
3361904,16:08:00,16:08:00,6964,2,16103.748,0
3361904,16:09:00,16:09:00,2537,3,16503.926,0
3361904,16:09:00,16:09:00,14693,4,16893.059,0
3361904,16:10:00,16:10:00,2539,5,17191.197,0
3361904,16:10:00,16:10:00,14694,6,17834.309,0
3361904,16:11:00,16:11:00,14695,7,18075.324,0
3361904,16:11:00,16:11:00,2543,8,18822.37,0
3361904,16:12:00,16:12:00,2470,9,18976.826,
3361904,16:13:00,16:13:00,14680,10,19713.26,0
3361904,16:14:00,16:14:00,15887,11,20102.545,0
3361904,16:17:00,16:17:00,15888,12,21120.994,0
3361904,16:18:00,16:18:00,16076,13,21732.3,0
3361904,16:19:00,16:19:00,15889,14,22160.127,0
3361904,16:20:00,16:20:00,15890,15,22661.398,0
3361904,16:22:00,16:22:00,15871,16,23115.318,
3361904,16:22:00,16:22:00,15891,17,23538.385,0
3361904,16:23:00,16:23:00,15892,18,23993.42,0
3361904,16:25:00,16:25:00,15893,19,24804.467,0
3361904,16:27:00,16:27:00,3111,20,26013.516,0
3361904,16:29:00,16:29:00,13526,21,26904.479,
3361904,16:34:00,16:34:00,4822,22,28259.064,
3361904,16:39:00,16:39:00,13967,23,29446.152,
3361905,04:52:00,04:52:00,16063,1,0,
3361905,05:07:00,05:07:00,6964,2,16103.748,0
3361905,05:07:00,05:07:00,2537,3,16503.926,0
3361905,05:08:00,05:08:00,14693,4,16893.059,0
3361905,05:08:00,05:08:00,2539,5,17191.197,0
3361905,05:08:00,05:08:00,14694,6,17834.309,0
3361905,05:09:00,05:09:00,14695,7,18075.324,0
3361905,05:09:00,05:09:00,2543,8,18822.37,0
3361905,05:10:00,05:10:00,2470,9,18976.826,
3361905,05:11:00,05:11:00,14680,10,19713.26,0
3361905,05:12:00,05:12:00,15887,11,20102.545,0
3361905,05:14:00,05:14:00,15888,12,21120.994,0
3361905,05:15:00,05:15:00,16076,13,21732.3,0
3361905,05:16:00,05:16:00,15889,14,22160.127,0
3361905,05:17:00,05:17:00,15890,15,22661.398,0
3361905,05:18:00,05:18:00,15871,16,23115.318,
3361905,05:18:00,05:18:00,15891,17,23538.385,0
3361905,05:19:00,05:19:00,15892,18,23993.42,0
3361905,05:21:00,05:21:00,15893,19,24804.467,0
3361905,05:23:00,05:23:00,3111,20,26013.516,0
3361905,05:25:00,05:25:00,13526,21,26904.479,
3361905,05:30:00,05:30:00,4822,22,28259.064,
3361905,05:34:00,05:34:00,13967,23,29446.152,
3361906,17:52:00,17:52:00,16063,1,0,
3361906,18:08:00,18:08:00,6964,2,16103.748,0
3361906,18:09:00,18:09:00,2537,3,16503.926,0
3361906,18:09:00,18:09:00,14693,4,16893.059,0
3361906,18:10:00,18:10:00,2539,5,17191.197,0
3361906,18:10:00,18:10:00,14694,6,17834.309,0
3361906,18:11:00,18:11:00,14695,7,18075.324,0
3361906,18:11:00,18:11:00,2543,8,18822.37,0
3361906,18:12:00,18:12:00,2470,9,18976.826,
3361906,18:13:00,18:13:00,14680,10,19713.26,0
3361906,18:14:00,18:14:00,15887,11,20102.545,0
3361906,18:17:00,18:17:00,15888,12,21120.994,0
3361906,18:18:00,18:18:00,16076,13,21732.3,0
3361906,18:19:00,18:19:00,15889,14,22160.127,0
3361906,18:20:00,18:20:00,15890,15,22661.398,0
3361906,18:22:00,18:22:00,15871,16,23115.318,
3361906,18:22:00,18:22:00,15891,17,23538.385,0
3361906,18:23:00,18:23:00,15892,18,23993.42,0
3361906,18:25:00,18:25:00,15893,19,24804.467,0
3361906,18:27:00,18:27:00,3111,20,26013.516,0
3361906,18:29:00,18:29:00,13526,21,26904.479,
3361906,18:34:00,18:34:00,4822,22,28259.064,
3361906,18:39:00,18:39:00,13967,23,29446.152,
3361907,07:52:00,07:52:00,16063,1,0,
3361907,08:08:00,08:08:00,6964,2,16103.748,0
3361907,08:08:00,08:08:00,2537,3,16503.926,0
3361907,08:08:00,08:08:00,14693,4,16893.059,0
3361907,08:09:00,08:09:00,2539,5,17191.197,0
3361907,08:09:00,08:09:00,14694,6,17834.309,0
3361907,08:10:00,08:10:00,14695,7,18075.324,0
3361907,08:10:00,08:10:00,2543,8,18822.37,0
3361907,08:11:00,08:11:00,2470,9,18976.826,
3361907,08:12:00,08:12:00,14680,10,19713.26,0
3361907,08:13:00,08:13:00,15887,11,20102.545,0
3361907,08:15:00,08:15:00,15888,12,21120.994,0
3361907,08:16:00,08:16:00,16076,13,21732.3,0
3361907,08:17:00,08:17:00,15889,14,22160.127,0
3361907,08:18:00,08:18:00,15890,15,22661.398,0
3361907,08:20:00,08:20:00,15871,16,23115.318,
3361907,08:20:00,08:20:00,15891,17,23538.385,0
3361907,08:21:00,08:21:00,15892,18,23993.42,0
3361907,08:23:00,08:23:00,15893,19,24804.467,0
3361907,08:25:00,08:25:00,3111,20,26013.516,0
3361907,08:27:00,08:27:00,13526,21,26904.479,
3361907,08:32:00,08:32:00,4822,22,28259.064,
3361907,08:36:00,08:36:00,13967,23,29446.152,
3361908,05:52:00,05:52:00,16063,1,0,
3361908,06:08:00,06:08:00,6964,2,16103.748,0
3361908,06:08:00,06:08:00,2537,3,16503.926,0
3361908,06:08:00,06:08:00,14693,4,16893.059,0
3361908,06:09:00,06:09:00,2539,5,17191.197,0
3361908,06:09:00,06:09:00,14694,6,17834.309,0
3361908,06:10:00,06:10:00,14695,7,18075.324,0
3361908,06:10:00,06:10:00,2543,8,18822.37,0
3361908,06:11:00,06:11:00,2470,9,18976.826,
3361908,06:12:00,06:12:00,14680,10,19713.26,0
3361908,06:13:00,06:13:00,15887,11,20102.545,0
3361908,06:15:00,06:15:00,15888,12,21120.994,0
3361908,06:16:00,06:16:00,16076,13,21732.3,0
3361908,06:17:00,06:17:00,15889,14,22160.127,0
3361908,06:18:00,06:18:00,15890,15,22661.398,0
3361908,06:20:00,06:20:00,15871,16,23115.318,
3361908,06:20:00,06:20:00,15891,17,23538.385,0
3361908,06:21:00,06:21:00,15892,18,23993.42,0
3361908,06:23:00,06:23:00,15893,19,24804.467,0
3361908,06:25:00,06:25:00,3111,20,26013.516,0
3361908,06:27:00,06:27:00,13526,21,26904.479,
3361908,06:32:00,06:32:00,4822,22,28259.064,
3361908,06:36:00,06:36:00,13967,23,29446.152,
3361909,19:52:00,19:52:00,16063,1,0,
3361909,20:06:00,20:06:00,6964,2,16103.748,0
3361909,20:06:00,20:06:00,2537,3,16503.926,0
3361909,20:07:00,20:07:00,14693,4,16893.059,0
3361909,20:07:00,20:07:00,2539,5,17191.197,0
3361909,20:07:00,20:07:00,14694,6,17834.309,0
3361909,20:08:00,20:08:00,14695,7,18075.324,0
3361909,20:08:00,20:08:00,2543,8,18822.37,0
3361909,20:09:00,20:09:00,2470,9,18976.826,
3361909,20:10:00,20:10:00,14680,10,19713.26,0
3361909,20:11:00,20:11:00,15887,11,20102.545,0
3361909,20:13:00,20:13:00,15888,12,21120.994,0
3361909,20:14:00,20:14:00,16076,13,21732.3,0
3361909,20:15:00,20:15:00,15889,14,22160.127,0
3361909,20:16:00,20:16:00,15890,15,22661.398,0
3361909,20:17:00,20:17:00,15871,16,23115.318,
3361909,20:17:00,20:17:00,15891,17,23538.385,0
3361909,20:18:00,20:18:00,15892,18,23993.42,0
3361909,20:19:00,20:19:00,15893,19,24804.467,0
3361909,20:21:00,20:21:00,3111,20,26013.516,0
3361909,20:23:00,20:23:00,13526,21,26904.479,
3361909,20:27:00,20:27:00,4822,22,28259.064,
3361909,20:31:00,20:31:00,13967,23,29446.152,
3361910,21:52:00,21:52:00,16063,1,0,
3361910,22:06:00,22:06:00,6964,2,16103.748,0
3361910,22:06:00,22:06:00,2537,3,16503.926,0
3361910,22:07:00,22:07:00,14693,4,16893.059,0
3361910,22:07:00,22:07:00,2539,5,17191.197,0
3361910,22:07:00,22:07:00,14694,6,17834.309,0
3361910,22:08:00,22:08:00,14695,7,18075.324,0
3361910,22:08:00,22:08:00,2543,8,18822.37,0
3361910,22:09:00,22:09:00,2470,9,18976.826,
3361910,22:10:00,22:10:00,14680,10,19713.26,0
3361910,22:11:00,22:11:00,15887,11,20102.545,0
3361910,22:13:00,22:13:00,15888,12,21120.994,0
3361910,22:14:00,22:14:00,16076,13,21732.3,0
3361910,22:15:00,22:15:00,15889,14,22160.127,0
3361910,22:16:00,22:16:00,15890,15,22661.398,0
3361910,22:17:00,22:17:00,15871,16,23115.318,
3361910,22:17:00,22:17:00,15891,17,23538.385,0
3361910,22:18:00,22:18:00,15892,18,23993.42,0
3361910,22:19:00,22:19:00,15893,19,24804.467,0
3361910,22:21:00,22:21:00,3111,20,26013.516,0
3361910,22:23:00,22:23:00,13526,21,26904.479,
3361910,22:27:00,22:27:00,4822,22,28259.064,
3361910,22:31:00,22:31:00,13967,23,29446.152,
3361911,23:52:00,23:52:00,16063,1,0,
3361911,24:06:00,24:06:00,6964,2,16103.748,0
3361911,24:06:00,24:06:00,2537,3,16503.926,0
3361911,24:07:00,24:07:00,14693,4,16893.059,0
3361911,24:07:00,24:07:00,2539,5,17191.197,0
3361911,24:07:00,24:07:00,14694,6,17834.309,0
3361911,24:08:00,24:08:00,14695,7,18075.324,0
3361911,24:08:00,24:08:00,2543,8,18822.37,0
3361911,24:09:00,24:09:00,2470,9,18976.826,
3361911,24:10:00,24:10:00,14680,10,19713.26,0
3361911,24:11:00,24:11:00,15887,11,20102.545,0
3361911,24:13:00,24:13:00,15888,12,21120.994,0
3361911,24:14:00,24:14:00,16076,13,21732.3,0
3361911,24:15:00,24:15:00,15889,14,22160.127,0
3361911,24:16:00,24:16:00,15890,15,22661.398,0
3361911,24:17:00,24:17:00,15871,16,23115.318,
3361911,24:17:00,24:17:00,15891,17,23538.385,0
3361911,24:18:00,24:18:00,15892,18,23993.42,0
3361911,24:19:00,24:19:00,15893,19,24804.467,0
3361911,24:21:00,24:21:00,3111,20,26013.516,0
3361911,24:23:00,24:23:00,13526,21,26904.479,
3361911,24:27:00,24:27:00,4822,22,28259.064,
3361911,24:31:00,24:31:00,13967,23,29446.152,
3361932,10:52:00,10:52:00,16063,1,0,
3361932,11:07:00,11:07:00,6964,2,16103.748,0
3361932,11:07:00,11:07:00,2537,3,16503.926,0
3361932,11:08:00,11:08:00,14693,4,16893.059,0
3361932,11:08:00,11:08:00,2539,5,17191.197,0
3361932,11:08:00,11:08:00,14694,6,17834.309,0
3361932,11:09:00,11:09:00,14695,7,18075.324,0
3361932,11:09:00,11:09:00,2543,8,18822.37,0
3361932,11:10:00,11:10:00,2470,9,18976.826,
3361932,11:11:00,11:11:00,14680,10,19713.26,0
3361932,11:12:00,11:12:00,15887,11,20102.545,0
3361932,11:14:00,11:14:00,15888,12,21120.994,0
3361932,11:15:00,11:15:00,16076,13,21732.3,0
3361932,11:16:00,11:16:00,15889,14,22160.127,0
3361932,11:17:00,11:17:00,15890,15,22661.398,0
3361932,11:18:00,11:18:00,15871,16,23115.318,
3361932,11:18:00,11:18:00,15891,17,23538.385,0
3361932,11:19:00,11:19:00,15892,18,23993.42,0
3361932,11:21:00,11:21:00,15893,19,24804.467,0
3361932,11:23:00,11:23:00,3111,20,26013.516,0
3361932,11:25:00,11:25:00,13526,21,26904.479,
3361932,11:29:00,11:29:00,4822,22,28259.064,
3361932,11:32:00,11:32:00,13967,23,29446.152,
3361933,11:52:00,11:52:00,16063,1,0,
3361933,12:07:00,12:07:00,6964,2,16103.748,0
3361933,12:07:00,12:07:00,2537,3,16503.926,0
3361933,12:08:00,12:08:00,14693,4,16893.059,0
3361933,12:08:00,12:08:00,2539,5,17191.197,0
3361933,12:08:00,12:08:00,14694,6,17834.309,0
3361933,12:09:00,12:09:00,14695,7,18075.324,0
3361933,12:09:00,12:09:00,2543,8,18822.37,0
3361933,12:10:00,12:10:00,2470,9,18976.826,
3361933,12:11:00,12:11:00,14680,10,19713.26,0
3361933,12:12:00,12:12:00,15887,11,20102.545,0
3361933,12:14:00,12:14:00,15888,12,21120.994,0
3361933,12:15:00,12:15:00,16076,13,21732.3,0
3361933,12:16:00,12:16:00,15889,14,22160.127,0
3361933,12:17:00,12:17:00,15890,15,22661.398,0
3361933,12:18:00,12:18:00,15871,16,23115.318,
3361933,12:18:00,12:18:00,15891,17,23538.385,0
3361933,12:19:00,12:19:00,15892,18,23993.42,0
3361933,12:21:00,12:21:00,15893,19,24804.467,0
3361933,12:23:00,12:23:00,3111,20,26013.516,0
3361933,12:25:00,12:25:00,13526,21,26904.479,
3361933,12:29:00,12:29:00,4822,22,28259.064,
3361933,12:32:00,12:32:00,13967,23,29446.152,
3361934,12:52:00,12:52:00,16063,1,0,
3361934,13:07:00,13:07:00,6964,2,16103.748,0
3361934,13:07:00,13:07:00,2537,3,16503.926,0
3361934,13:08:00,13:08:00,14693,4,16893.059,0
3361934,13:08:00,13:08:00,2539,5,17191.197,0
3361934,13:08:00,13:08:00,14694,6,17834.309,0
3361934,13:09:00,13:09:00,14695,7,18075.324,0
3361934,13:09:00,13:09:00,2543,8,18822.37,0
3361934,13:10:00,13:10:00,2470,9,18976.826,
3361934,13:11:00,13:11:00,14680,10,19713.26,0
3361934,13:12:00,13:12:00,15887,11,20102.545,0
3361934,13:14:00,13:14:00,15888,12,21120.994,0
3361934,13:15:00,13:15:00,16076,13,21732.3,0
3361934,13:16:00,13:16:00,15889,14,22160.127,0
3361934,13:17:00,13:17:00,15890,15,22661.398,0
3361934,13:18:00,13:18:00,15871,16,23115.318,
3361934,13:18:00,13:18:00,15891,17,23538.385,0
3361934,13:19:00,13:19:00,15892,18,23993.42,0
3361934,13:21:00,13:21:00,15893,19,24804.467,0
3361934,13:23:00,13:23:00,3111,20,26013.516,0
3361934,13:25:00,13:25:00,13526,21,26904.479,
3361934,13:29:00,13:29:00,4822,22,28259.064,
3361934,13:32:00,13:32:00,13967,23,29446.152,
3361935,13:52:00,13:52:00,16063,1,0,
3361935,14:07:00,14:07:00,6964,2,16103.748,0
3361935,14:07:00,14:07:00,2537,3,16503.926,0
3361935,14:08:00,14:08:00,14693,4,16893.059,0
3361935,14:08:00,14:08:00,2539,5,17191.197,0
3361935,14:08:00,14:08:00,14694,6,17834.309,0
3361935,14:09:00,14:09:00,14695,7,18075.324,0
3361935,14:09:00,14:09:00,2543,8,18822.37,0
3361935,14:10:00,14:10:00,2470,9,18976.826,
3361935,14:11:00,14:11:00,14680,10,19713.26,0
3361935,14:12:00,14:12:00,15887,11,20102.545,0
3361935,14:14:00,14:14:00,15888,12,21120.994,0
3361935,14:15:00,14:15:00,16076,13,21732.3,0
3361935,14:16:00,14:16:00,15889,14,22160.127,0
3361935,14:17:00,14:17:00,15890,15,22661.398,0
3361935,14:18:00,14:18:00,15871,16,23115.318,
3361935,14:18:00,14:18:00,15891,17,23538.385,0
3361935,14:19:00,14:19:00,15892,18,23993.42,0
3361935,14:21:00,14:21:00,15893,19,24804.467,0
3361935,14:23:00,14:23:00,3111,20,26013.516,0
3361935,14:25:00,14:25:00,13526,21,26904.479,
3361935,14:29:00,14:29:00,4822,22,28259.064,
3361935,14:32:00,14:32:00,13967,23,29446.152,
3361936,14:52:00,14:52:00,16063,1,0,
3361936,15:07:00,15:07:00,6964,2,16103.748,0
3361936,15:07:00,15:07:00,2537,3,16503.926,0
3361936,15:08:00,15:08:00,14693,4,16893.059,0
3361936,15:08:00,15:08:00,2539,5,17191.197,0
3361936,15:08:00,15:08:00,14694,6,17834.309,0
3361936,15:09:00,15:09:00,14695,7,18075.324,0
3361936,15:09:00,15:09:00,2543,8,18822.37,0
3361936,15:10:00,15:10:00,2470,9,18976.826,
3361936,15:11:00,15:11:00,14680,10,19713.26,0
3361936,15:12:00,15:12:00,15887,11,20102.545,0
3361936,15:14:00,15:14:00,15888,12,21120.994,0
3361936,15:15:00,15:15:00,16076,13,21732.3,0
3361936,15:16:00,15:16:00,15889,14,22160.127,0
3361936,15:17:00,15:17:00,15890,15,22661.398,0
3361936,15:18:00,15:18:00,15871,16,23115.318,
3361936,15:18:00,15:18:00,15891,17,23538.385,0
3361936,15:19:00,15:19:00,15892,18,23993.42,0
3361936,15:21:00,15:21:00,15893,19,24804.467,0
3361936,15:23:00,15:23:00,3111,20,26013.516,0
3361936,15:25:00,15:25:00,13526,21,26904.479,
3361936,15:29:00,15:29:00,4822,22,28259.064,
3361936,15:32:00,15:32:00,13967,23,29446.152,
3361937,16:52:00,16:52:00,16063,1,0,
3361937,17:07:00,17:07:00,6964,2,16103.748,0
3361937,17:07:00,17:07:00,2537,3,16503.926,0
3361937,17:08:00,17:08:00,14693,4,16893.059,0
3361937,17:08:00,17:08:00,2539,5,17191.197,0
3361937,17:08:00,17:08:00,14694,6,17834.309,0
3361937,17:09:00,17:09:00,14695,7,18075.324,0
3361937,17:09:00,17:09:00,2543,8,18822.37,0
3361937,17:10:00,17:10:00,2470,9,18976.826,
3361937,17:11:00,17:11:00,14680,10,19713.26,0
3361937,17:12:00,17:12:00,15887,11,20102.545,0
3361937,17:14:00,17:14:00,15888,12,21120.994,0
3361937,17:15:00,17:15:00,16076,13,21732.3,0
3361937,17:16:00,17:16:00,15889,14,22160.127,0
3361937,17:17:00,17:17:00,15890,15,22661.398,0
3361937,17:18:00,17:18:00,15871,16,23115.318,
3361937,17:18:00,17:18:00,15891,17,23538.385,0
3361937,17:19:00,17:19:00,15892,18,23993.42,0
3361937,17:21:00,17:21:00,15893,19,24804.467,0
3361937,17:23:00,17:23:00,3111,20,26013.516,0
3361937,17:25:00,17:25:00,13526,21,26904.479,
3361937,17:29:00,17:29:00,4822,22,28259.064,
3361937,17:32:00,17:32:00,13967,23,29446.152,
3361938,18:52:00,18:52:00,16063,1,0,
3361938,19:07:00,19:07:00,6964,2,16103.748,0
3361938,19:07:00,19:07:00,2537,3,16503.926,0
3361938,19:08:00,19:08:00,14693,4,16893.059,0
3361938,19:08:00,19:08:00,2539,5,17191.197,0
3361938,19:08:00,19:08:00,14694,6,17834.309,0
3361938,19:09:00,19:09:00,14695,7,18075.324,0
3361938,19:09:00,19:09:00,2543,8,18822.37,0
3361938,19:10:00,19:10:00,2470,9,18976.826,
3361938,19:11:00,19:11:00,14680,10,19713.26,0
3361938,19:12:00,19:12:00,15887,11,20102.545,0
3361938,19:14:00,19:14:00,15888,12,21120.994,0
3361938,19:15:00,19:15:00,16076,13,21732.3,0
3361938,19:16:00,19:16:00,15889,14,22160.127,0
3361938,19:17:00,19:17:00,15890,15,22661.398,0
3361938,19:18:00,19:18:00,15871,16,23115.318,
3361938,19:18:00,19:18:00,15891,17,23538.385,0
3361938,19:19:00,19:19:00,15892,18,23993.42,0
3361938,19:21:00,19:21:00,15893,19,24804.467,0
3361938,19:23:00,19:23:00,3111,20,26013.516,0
3361938,19:25:00,19:25:00,13526,21,26904.479,
3361938,19:29:00,19:29:00,4822,22,28259.064,
3361938,19:32:00,19:32:00,13967,23,29446.152,
3361939,20:52:00,20:52:00,16063,1,0,
3361939,21:07:00,21:07:00,6964,2,16103.748,0
3361939,21:07:00,21:07:00,2537,3,16503.926,0
3361939,21:08:00,21:08:00,14693,4,16893.059,0
3361939,21:08:00,21:08:00,2539,5,17191.197,0
3361939,21:08:00,21:08:00,14694,6,17834.309,0
3361939,21:09:00,21:09:00,14695,7,18075.324,0
3361939,21:09:00,21:09:00,2543,8,18822.37,0
3361939,21:10:00,21:10:00,2470,9,18976.826,
3361939,21:11:00,21:11:00,14680,10,19713.26,0
3361939,21:12:00,21:12:00,15887,11,20102.545,0
3361939,21:14:00,21:14:00,15888,12,21120.994,0
3361939,21:15:00,21:15:00,16076,13,21732.3,0
3361939,21:16:00,21:16:00,15889,14,22160.127,0
3361939,21:17:00,21:17:00,15890,15,22661.398,0
3361939,21:18:00,21:18:00,15871,16,23115.318,
3361939,21:18:00,21:18:00,15891,17,23538.385,0
3361939,21:19:00,21:19:00,15892,18,23993.42,0
3361939,21:21:00,21:21:00,15893,19,24804.467,0
3361939,21:23:00,21:23:00,3111,20,26013.516,0
3361939,21:25:00,21:25:00,13526,21,26904.479,
3361939,21:29:00,21:29:00,4822,22,28259.064,
3361939,21:32:00,21:32:00,13967,23,29446.152,
3361940,22:52:00,22:52:00,16063,1,0,
3361940,23:07:00,23:07:00,6964,2,16103.748,0
3361940,23:07:00,23:07:00,2537,3,16503.926,0
3361940,23:08:00,23:08:00,14693,4,16893.059,0
3361940,23:08:00,23:08:00,2539,5,17191.197,0
3361940,23:08:00,23:08:00,14694,6,17834.309,0
3361940,23:09:00,23:09:00,14695,7,18075.324,0
3361940,23:09:00,23:09:00,2543,8,18822.37,0
3361940,23:10:00,23:10:00,2470,9,18976.826,
3361940,23:11:00,23:11:00,14680,10,19713.26,0
3361940,23:12:00,23:12:00,15887,11,20102.545,0
3361940,23:14:00,23:14:00,15888,12,21120.994,0
3361940,23:15:00,23:15:00,16076,13,21732.3,0
3361940,23:16:00,23:16:00,15889,14,22160.127,0
3361940,23:17:00,23:17:00,15890,15,22661.398,0
3361940,23:18:00,23:18:00,15871,16,23115.318,
3361940,23:18:00,23:18:00,15891,17,23538.385,0
3361940,23:19:00,23:19:00,15892,18,23993.42,0
3361940,23:21:00,23:21:00,15893,19,24804.467,0
3361940,23:23:00,23:23:00,3111,20,26013.516,0
3361940,23:25:00,23:25:00,13526,21,26904.479,
3361940,23:29:00,23:29:00,4822,22,28259.064,
3361940,23:32:00,23:32:00,13967,23,29446.152,
3361941,06:52:00,06:52:00,16063,1,0,
3361941,07:07:00,07:07:00,6964,2,16103.748,0
3361941,07:07:00,07:07:00,2537,3,16503.926,0
3361941,07:08:00,07:08:00,14693,4,16893.059,0
3361941,07:08:00,07:08:00,2539,5,17191.197,0
3361941,07:08:00,07:08:00,14694,6,17834.309,0
3361941,07:09:00,07:09:00,14695,7,18075.324,0
3361941,07:09:00,07:09:00,2543,8,18822.37,0
3361941,07:10:00,07:10:00,2470,9,18976.826,
3361941,07:11:00,07:11:00,14680,10,19713.26,0
3361941,07:12:00,07:12:00,15887,11,20102.545,0
3361941,07:14:00,07:14:00,15888,12,21120.994,0
3361941,07:15:00,07:15:00,16076,13,21732.3,0
3361941,07:16:00,07:16:00,15889,14,22160.127,0
3361941,07:17:00,07:17:00,15890,15,22661.398,0
3361941,07:18:00,07:18:00,15871,16,23115.318,
3361941,07:18:00,07:18:00,15891,17,23538.385,0
3361941,07:19:00,07:19:00,15892,18,23993.42,0
3361941,07:21:00,07:21:00,15893,19,24804.467,0
3361941,07:23:00,07:23:00,3111,20,26013.516,0
3361941,07:25:00,07:25:00,13526,21,26904.479,
3361941,07:29:00,07:29:00,4822,22,28259.064,
3361941,07:32:00,07:32:00,13967,23,29446.152,
3361942,08:52:00,08:52:00,16063,1,0,
3361942,09:07:00,09:07:00,6964,2,16103.748,0
3361942,09:07:00,09:07:00,2537,3,16503.926,0
3361942,09:08:00,09:08:00,14693,4,16893.059,0
3361942,09:08:00,09:08:00,2539,5,17191.197,0
3361942,09:08:00,09:08:00,14694,6,17834.309,0
3361942,09:09:00,09:09:00,14695,7,18075.324,0
3361942,09:09:00,09:09:00,2543,8,18822.37,0
3361942,09:10:00,09:10:00,2470,9,18976.826,
3361942,09:11:00,09:11:00,14680,10,19713.26,0
3361942,09:12:00,09:12:00,15887,11,20102.545,0
3361942,09:14:00,09:14:00,15888,12,21120.994,0
3361942,09:15:00,09:15:00,16076,13,21732.3,0
3361942,09:16:00,09:16:00,15889,14,22160.127,0
3361942,09:17:00,09:17:00,15890,15,22661.398,0
3361942,09:18:00,09:18:00,15871,16,23115.318,
3361942,09:18:00,09:18:00,15891,17,23538.385,0
3361942,09:19:00,09:19:00,15892,18,23993.42,0
3361942,09:21:00,09:21:00,15893,19,24804.467,0
3361942,09:23:00,09:23:00,3111,20,26013.516,0
3361942,09:25:00,09:25:00,13526,21,26904.479,
3361942,09:29:00,09:29:00,4822,22,28259.064,
3361942,09:32:00,09:32:00,13967,23,29446.152,
3361943,09:52:00,09:52:00,16063,1,0,
3361943,10:07:00,10:07:00,6964,2,16103.748,0
3361943,10:07:00,10:07:00,2537,3,16503.926,0
3361943,10:08:00,10:08:00,14693,4,16893.059,0
3361943,10:08:00,10:08:00,2539,5,17191.197,0
3361943,10:08:00,10:08:00,14694,6,17834.309,0
3361943,10:09:00,10:09:00,14695,7,18075.324,0
3361943,10:09:00,10:09:00,2543,8,18822.37,0
3361943,10:10:00,10:10:00,2470,9,18976.826,
3361943,10:11:00,10:11:00,14680,10,19713.26,0
3361943,10:12:00,10:12:00,15887,11,20102.545,0
3361943,10:14:00,10:14:00,15888,12,21120.994,0
3361943,10:15:00,10:15:00,16076,13,21732.3,0
3361943,10:16:00,10:16:00,15889,14,22160.127,0
3361943,10:17:00,10:17:00,15890,15,22661.398,0
3361943,10:18:00,10:18:00,15871,16,23115.318,
3361943,10:18:00,10:18:00,15891,17,23538.385,0
3361943,10:19:00,10:19:00,15892,18,23993.42,0
3361943,10:21:00,10:21:00,15893,19,24804.467,0
3361943,10:23:00,10:23:00,3111,20,26013.516,0
3361943,10:25:00,10:25:00,13526,21,26904.479,
3361943,10:29:00,10:29:00,4822,22,28259.064,
3361943,10:32:00,10:32:00,13967,23,29446.152,
3361944,15:52:00,15:52:00,16063,1,0,
3361944,16:07:00,16:07:00,6964,2,16103.748,0
3361944,16:07:00,16:07:00,2537,3,16503.926,0
3361944,16:08:00,16:08:00,14693,4,16893.059,0
3361944,16:08:00,16:08:00,2539,5,17191.197,0
3361944,16:08:00,16:08:00,14694,6,17834.309,0
3361944,16:09:00,16:09:00,14695,7,18075.324,0
3361944,16:09:00,16:09:00,2543,8,18822.37,0
3361944,16:10:00,16:10:00,2470,9,18976.826,
3361944,16:11:00,16:11:00,14680,10,19713.26,0
3361944,16:12:00,16:12:00,15887,11,20102.545,0
3361944,16:14:00,16:14:00,15888,12,21120.994,0
3361944,16:15:00,16:15:00,16076,13,21732.3,0
3361944,16:16:00,16:16:00,15889,14,22160.127,0
3361944,16:17:00,16:17:00,15890,15,22661.398,0
3361944,16:18:00,16:18:00,15871,16,23115.318,
3361944,16:18:00,16:18:00,15891,17,23538.385,0
3361944,16:19:00,16:19:00,15892,18,23993.42,0
3361944,16:21:00,16:21:00,15893,19,24804.467,0
3361944,16:23:00,16:23:00,3111,20,26013.516,0
3361944,16:25:00,16:25:00,13526,21,26904.479,
3361944,16:29:00,16:29:00,4822,22,28259.064,
3361944,16:32:00,16:32:00,13967,23,29446.152,
3361945,04:52:00,04:52:00,16063,1,0,
3361945,05:07:00,05:07:00,6964,2,16103.748,0
3361945,05:07:00,05:07:00,2537,3,16503.926,0
3361945,05:08:00,05:08:00,14693,4,16893.059,0
3361945,05:08:00,05:08:00,2539,5,17191.197,0
3361945,05:08:00,05:08:00,14694,6,17834.309,0
3361945,05:09:00,05:09:00,14695,7,18075.324,0
3361945,05:09:00,05:09:00,2543,8,18822.37,0
3361945,05:10:00,05:10:00,2470,9,18976.826,
3361945,05:11:00,05:11:00,14680,10,19713.26,0
3361945,05:12:00,05:12:00,15887,11,20102.545,0
3361945,05:14:00,05:14:00,15888,12,21120.994,0
3361945,05:15:00,05:15:00,16076,13,21732.3,0
3361945,05:16:00,05:16:00,15889,14,22160.127,0
3361945,05:17:00,05:17:00,15890,15,22661.398,0
3361945,05:18:00,05:18:00,15871,16,23115.318,
3361945,05:18:00,05:18:00,15891,17,23538.385,0
3361945,05:19:00,05:19:00,15892,18,23993.42,0
3361945,05:21:00,05:21:00,15893,19,24804.467,0
3361945,05:23:00,05:23:00,3111,20,26013.516,0
3361945,05:25:00,05:25:00,13526,21,26904.479,
3361945,05:29:00,05:29:00,4822,22,28259.064,
3361945,05:32:00,05:32:00,13967,23,29446.152,
3361946,17:52:00,17:52:00,16063,1,0,
3361946,18:07:00,18:07:00,6964,2,16103.748,0
3361946,18:07:00,18:07:00,2537,3,16503.926,0
3361946,18:08:00,18:08:00,14693,4,16893.059,0
3361946,18:08:00,18:08:00,2539,5,17191.197,0
3361946,18:08:00,18:08:00,14694,6,17834.309,0
3361946,18:09:00,18:09:00,14695,7,18075.324,0
3361946,18:09:00,18:09:00,2543,8,18822.37,0
3361946,18:10:00,18:10:00,2470,9,18976.826,
3361946,18:11:00,18:11:00,14680,10,19713.26,0
3361946,18:12:00,18:12:00,15887,11,20102.545,0
3361946,18:14:00,18:14:00,15888,12,21120.994,0
3361946,18:15:00,18:15:00,16076,13,21732.3,0
3361946,18:16:00,18:16:00,15889,14,22160.127,0
3361946,18:17:00,18:17:00,15890,15,22661.398,0
3361946,18:18:00,18:18:00,15871,16,23115.318,
3361946,18:18:00,18:18:00,15891,17,23538.385,0
3361946,18:19:00,18:19:00,15892,18,23993.42,0
3361946,18:21:00,18:21:00,15893,19,24804.467,0
3361946,18:23:00,18:23:00,3111,20,26013.516,0
3361946,18:25:00,18:25:00,13526,21,26904.479,
3361946,18:29:00,18:29:00,4822,22,28259.064,
3361946,18:32:00,18:32:00,13967,23,29446.152,
3361947,07:52:00,07:52:00,16063,1,0,
3361947,08:07:00,08:07:00,6964,2,16103.748,0
3361947,08:07:00,08:07:00,2537,3,16503.926,0
3361947,08:08:00,08:08:00,14693,4,16893.059,0
3361947,08:08:00,08:08:00,2539,5,17191.197,0
3361947,08:08:00,08:08:00,14694,6,17834.309,0
3361947,08:09:00,08:09:00,14695,7,18075.324,0
3361947,08:09:00,08:09:00,2543,8,18822.37,0
3361947,08:10:00,08:10:00,2470,9,18976.826,
3361947,08:11:00,08:11:00,14680,10,19713.26,0
3361947,08:12:00,08:12:00,15887,11,20102.545,0
3361947,08:14:00,08:14:00,15888,12,21120.994,0
3361947,08:15:00,08:15:00,16076,13,21732.3,0
3361947,08:16:00,08:16:00,15889,14,22160.127,0
3361947,08:17:00,08:17:00,15890,15,22661.398,0
3361947,08:18:00,08:18:00,15871,16,23115.318,
3361947,08:18:00,08:18:00,15891,17,23538.385,0
3361947,08:19:00,08:19:00,15892,18,23993.42,0
3361947,08:21:00,08:21:00,15893,19,24804.467,0
3361947,08:23:00,08:23:00,3111,20,26013.516,0
3361947,08:25:00,08:25:00,13526,21,26904.479,
3361947,08:29:00,08:29:00,4822,22,28259.064,
3361947,08:32:00,08:32:00,13967,23,29446.152,
3361948,05:52:00,05:52:00,16063,1,0,
3361948,06:07:00,06:07:00,6964,2,16103.748,0
3361948,06:07:00,06:07:00,2537,3,16503.926,0
3361948,06:08:00,06:08:00,14693,4,16893.059,0
3361948,06:08:00,06:08:00,2539,5,17191.197,0
3361948,06:08:00,06:08:00,14694,6,17834.309,0
3361948,06:09:00,06:09:00,14695,7,18075.324,0
3361948,06:09:00,06:09:00,2543,8,18822.37,0
3361948,06:10:00,06:10:00,2470,9,18976.826,
3361948,06:11:00,06:11:00,14680,10,19713.26,0
3361948,06:12:00,06:12:00,15887,11,20102.545,0
3361948,06:14:00,06:14:00,15888,12,21120.994,0
3361948,06:15:00,06:15:00,16076,13,21732.3,0
3361948,06:16:00,06:16:00,15889,14,22160.127,0
3361948,06:17:00,06:17:00,15890,15,22661.398,0
3361948,06:18:00,06:18:00,15871,16,23115.318,
3361948,06:18:00,06:18:00,15891,17,23538.385,0
3361948,06:19:00,06:19:00,15892,18,23993.42,0
3361948,06:21:00,06:21:00,15893,19,24804.467,0
3361948,06:23:00,06:23:00,3111,20,26013.516,0
3361948,06:25:00,06:25:00,13526,21,26904.479,
3361948,06:29:00,06:29:00,4822,22,28259.064,
3361948,06:32:00,06:32:00,13967,23,29446.152,
3361949,19:52:00,19:52:00,16063,1,0,
3361949,20:07:00,20:07:00,6964,2,16103.748,0
3361949,20:07:00,20:07:00,2537,3,16503.926,0
3361949,20:08:00,20:08:00,14693,4,16893.059,0
3361949,20:08:00,20:08:00,2539,5,17191.197,0
3361949,20:08:00,20:08:00,14694,6,17834.309,0
3361949,20:09:00,20:09:00,14695,7,18075.324,0
3361949,20:09:00,20:09:00,2543,8,18822.37,0
3361949,20:10:00,20:10:00,2470,9,18976.826,
3361949,20:11:00,20:11:00,14680,10,19713.26,0
3361949,20:12:00,20:12:00,15887,11,20102.545,0
3361949,20:14:00,20:14:00,15888,12,21120.994,0
3361949,20:15:00,20:15:00,16076,13,21732.3,0
3361949,20:16:00,20:16:00,15889,14,22160.127,0
3361949,20:17:00,20:17:00,15890,15,22661.398,0
3361949,20:18:00,20:18:00,15871,16,23115.318,
3361949,20:18:00,20:18:00,15891,17,23538.385,0
3361949,20:19:00,20:19:00,15892,18,23993.42,0
3361949,20:21:00,20:21:00,15893,19,24804.467,0
3361949,20:23:00,20:23:00,3111,20,26013.516,0
3361949,20:25:00,20:25:00,13526,21,26904.479,
3361949,20:29:00,20:29:00,4822,22,28259.064,
3361949,20:32:00,20:32:00,13967,23,29446.152,
3361950,21:52:00,21:52:00,16063,1,0,
3361950,22:07:00,22:07:00,6964,2,16103.748,0
3361950,22:07:00,22:07:00,2537,3,16503.926,0
3361950,22:08:00,22:08:00,14693,4,16893.059,0
3361950,22:08:00,22:08:00,2539,5,17191.197,0
3361950,22:08:00,22:08:00,14694,6,17834.309,0
3361950,22:09:00,22:09:00,14695,7,18075.324,0
3361950,22:09:00,22:09:00,2543,8,18822.37,0
3361950,22:10:00,22:10:00,2470,9,18976.826,
3361950,22:11:00,22:11:00,14680,10,19713.26,0
3361950,22:12:00,22:12:00,15887,11,20102.545,0
3361950,22:14:00,22:14:00,15888,12,21120.994,0
3361950,22:15:00,22:15:00,16076,13,21732.3,0
3361950,22:16:00,22:16:00,15889,14,22160.127,0
3361950,22:17:00,22:17:00,15890,15,22661.398,0
3361950,22:18:00,22:18:00,15871,16,23115.318,
3361950,22:18:00,22:18:00,15891,17,23538.385,0
3361950,22:19:00,22:19:00,15892,18,23993.42,0
3361950,22:21:00,22:21:00,15893,19,24804.467,0
3361950,22:23:00,22:23:00,3111,20,26013.516,0
3361950,22:25:00,22:25:00,13526,21,26904.479,
3361950,22:29:00,22:29:00,4822,22,28259.064,
3361950,22:32:00,22:32:00,13967,23,29446.152,
3361951,23:52:00,23:52:00,16063,1,0,
3361951,24:07:00,24:07:00,6964,2,16103.748,0
3361951,24:07:00,24:07:00,2537,3,16503.926,0
3361951,24:08:00,24:08:00,14693,4,16893.059,0
3361951,24:08:00,24:08:00,2539,5,17191.197,0
3361951,24:08:00,24:08:00,14694,6,17834.309,0
3361951,24:09:00,24:09:00,14695,7,18075.324,0
3361951,24:09:00,24:09:00,2543,8,18822.37,0
3361951,24:10:00,24:10:00,2470,9,18976.826,
3361951,24:11:00,24:11:00,14680,10,19713.26,0
3361951,24:12:00,24:12:00,15887,11,20102.545,0
3361951,24:14:00,24:14:00,15888,12,21120.994,0
3361951,24:15:00,24:15:00,16076,13,21732.3,0
3361951,24:16:00,24:16:00,15889,14,22160.127,0
3361951,24:17:00,24:17:00,15890,15,22661.398,0
3361951,24:18:00,24:18:00,15871,16,23115.318,
3361951,24:18:00,24:18:00,15891,17,23538.385,0
3361951,24:19:00,24:19:00,15892,18,23993.42,0
3361951,24:21:00,24:21:00,15893,19,24804.467,0
3361951,24:23:00,24:23:00,3111,20,26013.516,0
3361951,24:25:00,24:25:00,13526,21,26904.479,
3361951,24:29:00,24:29:00,4822,22,28259.064,
3361951,24:32:00,24:32:00,13967,23,29446.152,
3361972,10:52:00,10:52:00,16063,1,0,
3361972,11:07:00,11:07:00,6964,2,16103.748,0
3361972,11:07:00,11:07:00,2537,3,16503.926,0
3361972,11:08:00,11:08:00,14693,4,16893.059,0
3361972,11:08:00,11:08:00,2539,5,17191.197,0
3361972,11:08:00,11:08:00,14694,6,17834.309,0
3361972,11:09:00,11:09:00,14695,7,18075.324,0
3361972,11:09:00,11:09:00,2543,8,18822.37,0
3361972,11:10:00,11:10:00,2470,9,18976.826,
3361972,11:11:00,11:11:00,14680,10,19713.26,0
3361972,11:12:00,11:12:00,15887,11,20102.545,0
3361972,11:14:00,11:14:00,15888,12,21120.994,0
3361972,11:15:00,11:15:00,16076,13,21732.3,0
3361972,11:16:00,11:16:00,15889,14,22160.127,0
3361972,11:17:00,11:17:00,15890,15,22661.398,0
3361972,11:18:00,11:18:00,15871,16,23115.318,
3361972,11:18:00,11:18:00,15891,17,23538.385,0
3361972,11:19:00,11:19:00,15892,18,23993.42,0
3361972,11:21:00,11:21:00,15893,19,24804.467,0
3361972,11:23:00,11:23:00,3111,20,26013.516,0
3361972,11:25:00,11:25:00,13526,21,26904.479,
3361972,11:29:00,11:29:00,4822,22,28259.064,
3361972,11:32:00,11:32:00,13967,23,29446.152,
3361973,11:52:00,11:52:00,16063,1,0,
3361973,12:07:00,12:07:00,6964,2,16103.748,0
3361973,12:07:00,12:07:00,2537,3,16503.926,0
3361973,12:08:00,12:08:00,14693,4,16893.059,0
3361973,12:08:00,12:08:00,2539,5,17191.197,0
3361973,12:08:00,12:08:00,14694,6,17834.309,0
3361973,12:09:00,12:09:00,14695,7,18075.324,0
3361973,12:09:00,12:09:00,2543,8,18822.37,0
3361973,12:10:00,12:10:00,2470,9,18976.826,
3361973,12:11:00,12:11:00,14680,10,19713.26,0
3361973,12:12:00,12:12:00,15887,11,20102.545,0
3361973,12:14:00,12:14:00,15888,12,21120.994,0
3361973,12:15:00,12:15:00,16076,13,21732.3,0
3361973,12:16:00,12:16:00,15889,14,22160.127,0
3361973,12:17:00,12:17:00,15890,15,22661.398,0
3361973,12:18:00,12:18:00,15871,16,23115.318,
3361973,12:18:00,12:18:00,15891,17,23538.385,0
3361973,12:19:00,12:19:00,15892,18,23993.42,0
3361973,12:21:00,12:21:00,15893,19,24804.467,0
3361973,12:23:00,12:23:00,3111,20,26013.516,0
3361973,12:25:00,12:25:00,13526,21,26904.479,
3361973,12:29:00,12:29:00,4822,22,28259.064,
3361973,12:32:00,12:32:00,13967,23,29446.152,
3361974,12:52:00,12:52:00,16063,1,0,
3361974,13:07:00,13:07:00,6964,2,16103.748,0
3361974,13:07:00,13:07:00,2537,3,16503.926,0
3361974,13:08:00,13:08:00,14693,4,16893.059,0
3361974,13:08:00,13:08:00,2539,5,17191.197,0
3361974,13:08:00,13:08:00,14694,6,17834.309,0
3361974,13:09:00,13:09:00,14695,7,18075.324,0
3361974,13:09:00,13:09:00,2543,8,18822.37,0
3361974,13:10:00,13:10:00,2470,9,18976.826,
3361974,13:11:00,13:11:00,14680,10,19713.26,0
3361974,13:12:00,13:12:00,15887,11,20102.545,0
3361974,13:14:00,13:14:00,15888,12,21120.994,0
3361974,13:15:00,13:15:00,16076,13,21732.3,0
3361974,13:16:00,13:16:00,15889,14,22160.127,0
3361974,13:17:00,13:17:00,15890,15,22661.398,0
3361974,13:18:00,13:18:00,15871,16,23115.318,
3361974,13:18:00,13:18:00,15891,17,23538.385,0
3361974,13:19:00,13:19:00,15892,18,23993.42,0
3361974,13:21:00,13:21:00,15893,19,24804.467,0
3361974,13:23:00,13:23:00,3111,20,26013.516,0
3361974,13:25:00,13:25:00,13526,21,26904.479,
3361974,13:29:00,13:29:00,4822,22,28259.064,
3361974,13:32:00,13:32:00,13967,23,29446.152,
3361975,13:52:00,13:52:00,16063,1,0,
3361975,14:07:00,14:07:00,6964,2,16103.748,0
3361975,14:07:00,14:07:00,2537,3,16503.926,0
3361975,14:08:00,14:08:00,14693,4,16893.059,0
3361975,14:08:00,14:08:00,2539,5,17191.197,0
3361975,14:08:00,14:08:00,14694,6,17834.309,0
3361975,14:09:00,14:09:00,14695,7,18075.324,0
3361975,14:09:00,14:09:00,2543,8,18822.37,0
3361975,14:10:00,14:10:00,2470,9,18976.826,
3361975,14:11:00,14:11:00,14680,10,19713.26,0
3361975,14:12:00,14:12:00,15887,11,20102.545,0
3361975,14:14:00,14:14:00,15888,12,21120.994,0
3361975,14:15:00,14:15:00,16076,13,21732.3,0
3361975,14:16:00,14:16:00,15889,14,22160.127,0
3361975,14:17:00,14:17:00,15890,15,22661.398,0
3361975,14:18:00,14:18:00,15871,16,23115.318,
3361975,14:18:00,14:18:00,15891,17,23538.385,0
3361975,14:19:00,14:19:00,15892,18,23993.42,0
3361975,14:21:00,14:21:00,15893,19,24804.467,0
3361975,14:23:00,14:23:00,3111,20,26013.516,0
3361975,14:25:00,14:25:00,13526,21,26904.479,
3361975,14:29:00,14:29:00,4822,22,28259.064,
3361975,14:32:00,14:32:00,13967,23,29446.152,
3361976,14:52:00,14:52:00,16063,1,0,
3361976,15:07:00,15:07:00,6964,2,16103.748,0
3361976,15:07:00,15:07:00,2537,3,16503.926,0
3361976,15:08:00,15:08:00,14693,4,16893.059,0
3361976,15:08:00,15:08:00,2539,5,17191.197,0
3361976,15:08:00,15:08:00,14694,6,17834.309,0
3361976,15:09:00,15:09:00,14695,7,18075.324,0
3361976,15:09:00,15:09:00,2543,8,18822.37,0
3361976,15:10:00,15:10:00,2470,9,18976.826,
3361976,15:11:00,15:11:00,14680,10,19713.26,0
3361976,15:12:00,15:12:00,15887,11,20102.545,0
3361976,15:14:00,15:14:00,15888,12,21120.994,0
3361976,15:15:00,15:15:00,16076,13,21732.3,0
3361976,15:16:00,15:16:00,15889,14,22160.127,0
3361976,15:17:00,15:17:00,15890,15,22661.398,0
3361976,15:18:00,15:18:00,15871,16,23115.318,
3361976,15:18:00,15:18:00,15891,17,23538.385,0
3361976,15:19:00,15:19:00,15892,18,23993.42,0
3361976,15:21:00,15:21:00,15893,19,24804.467,0
3361976,15:23:00,15:23:00,3111,20,26013.516,0
3361976,15:25:00,15:25:00,13526,21,26904.479,
3361976,15:29:00,15:29:00,4822,22,28259.064,
3361976,15:32:00,15:32:00,13967,23,29446.152,
3361977,16:52:00,16:52:00,16063,1,0,
3361977,17:07:00,17:07:00,6964,2,16103.748,0
3361977,17:07:00,17:07:00,2537,3,16503.926,0
3361977,17:08:00,17:08:00,14693,4,16893.059,0
3361977,17:08:00,17:08:00,2539,5,17191.197,0
3361977,17:08:00,17:08:00,14694,6,17834.309,0
3361977,17:09:00,17:09:00,14695,7,18075.324,0
3361977,17:09:00,17:09:00,2543,8,18822.37,0
3361977,17:10:00,17:10:00,2470,9,18976.826,
3361977,17:11:00,17:11:00,14680,10,19713.26,0
3361977,17:12:00,17:12:00,15887,11,20102.545,0
3361977,17:14:00,17:14:00,15888,12,21120.994,0
3361977,17:15:00,17:15:00,16076,13,21732.3,0
3361977,17:16:00,17:16:00,15889,14,22160.127,0
3361977,17:17:00,17:17:00,15890,15,22661.398,0
3361977,17:18:00,17:18:00,15871,16,23115.318,
3361977,17:18:00,17:18:00,15891,17,23538.385,0
3361977,17:19:00,17:19:00,15892,18,23993.42,0
3361977,17:21:00,17:21:00,15893,19,24804.467,0
3361977,17:23:00,17:23:00,3111,20,26013.516,0
3361977,17:25:00,17:25:00,13526,21,26904.479,
3361977,17:29:00,17:29:00,4822,22,28259.064,
3361977,17:32:00,17:32:00,13967,23,29446.152,
3361978,18:52:00,18:52:00,16063,1,0,
3361978,19:07:00,19:07:00,6964,2,16103.748,0
3361978,19:07:00,19:07:00,2537,3,16503.926,0
3361978,19:08:00,19:08:00,14693,4,16893.059,0
3361978,19:08:00,19:08:00,2539,5,17191.197,0
3361978,19:08:00,19:08:00,14694,6,17834.309,0
3361978,19:09:00,19:09:00,14695,7,18075.324,0
3361978,19:09:00,19:09:00,2543,8,18822.37,0
3361978,19:10:00,19:10:00,2470,9,18976.826,
3361978,19:11:00,19:11:00,14680,10,19713.26,0
3361978,19:12:00,19:12:00,15887,11,20102.545,0
3361978,19:14:00,19:14:00,15888,12,21120.994,0
3361978,19:15:00,19:15:00,16076,13,21732.3,0
3361978,19:16:00,19:16:00,15889,14,22160.127,0
3361978,19:17:00,19:17:00,15890,15,22661.398,0
3361978,19:18:00,19:18:00,15871,16,23115.318,
3361978,19:18:00,19:18:00,15891,17,23538.385,0
3361978,19:19:00,19:19:00,15892,18,23993.42,0
3361978,19:21:00,19:21:00,15893,19,24804.467,0
3361978,19:23:00,19:23:00,3111,20,26013.516,0
3361978,19:25:00,19:25:00,13526,21,26904.479,
3361978,19:29:00,19:29:00,4822,22,28259.064,
3361978,19:32:00,19:32:00,13967,23,29446.152,
3361979,20:52:00,20:52:00,16063,1,0,
3361979,21:07:00,21:07:00,6964,2,16103.748,0
3361979,21:07:00,21:07:00,2537,3,16503.926,0
3361979,21:08:00,21:08:00,14693,4,16893.059,0
3361979,21:08:00,21:08:00,2539,5,17191.197,0
3361979,21:08:00,21:08:00,14694,6,17834.309,0
3361979,21:09:00,21:09:00,14695,7,18075.324,0
3361979,21:09:00,21:09:00,2543,8,18822.37,0
3361979,21:10:00,21:10:00,2470,9,18976.826,
3361979,21:11:00,21:11:00,14680,10,19713.26,0
3361979,21:12:00,21:12:00,15887,11,20102.545,0
3361979,21:14:00,21:14:00,15888,12,21120.994,0
3361979,21:15:00,21:15:00,16076,13,21732.3,0
3361979,21:16:00,21:16:00,15889,14,22160.127,0
3361979,21:17:00,21:17:00,15890,15,22661.398,0
3361979,21:18:00,21:18:00,15871,16,23115.318,
3361979,21:18:00,21:18:00,15891,17,23538.385,0
3361979,21:19:00,21:19:00,15892,18,23993.42,0
3361979,21:21:00,21:21:00,15893,19,24804.467,0
3361979,21:23:00,21:23:00,3111,20,26013.516,0
3361979,21:25:00,21:25:00,13526,21,26904.479,
3361979,21:29:00,21:29:00,4822,22,28259.064,
3361979,21:32:00,21:32:00,13967,23,29446.152,
3361980,22:52:00,22:52:00,16063,1,0,
3361980,23:07:00,23:07:00,6964,2,16103.748,0
3361980,23:07:00,23:07:00,2537,3,16503.926,0
3361980,23:08:00,23:08:00,14693,4,16893.059,0
3361980,23:08:00,23:08:00,2539,5,17191.197,0
3361980,23:08:00,23:08:00,14694,6,17834.309,0
3361980,23:09:00,23:09:00,14695,7,18075.324,0
3361980,23:09:00,23:09:00,2543,8,18822.37,0
3361980,23:10:00,23:10:00,2470,9,18976.826,
3361980,23:11:00,23:11:00,14680,10,19713.26,0
3361980,23:12:00,23:12:00,15887,11,20102.545,0
3361980,23:14:00,23:14:00,15888,12,21120.994,0
3361980,23:15:00,23:15:00,16076,13,21732.3,0
3361980,23:16:00,23:16:00,15889,14,22160.127,0
3361980,23:17:00,23:17:00,15890,15,22661.398,0
3361980,23:18:00,23:18:00,15871,16,23115.318,
3361980,23:18:00,23:18:00,15891,17,23538.385,0
3361980,23:19:00,23:19:00,15892,18,23993.42,0
3361980,23:21:00,23:21:00,15893,19,24804.467,0
3361980,23:23:00,23:23:00,3111,20,26013.516,0
3361980,23:25:00,23:25:00,13526,21,26904.479,
3361980,23:29:00,23:29:00,4822,22,28259.064,
3361980,23:32:00,23:32:00,13967,23,29446.152,
3361981,06:52:00,06:52:00,16063,1,0,
3361981,07:07:00,07:07:00,6964,2,16103.748,0
3361981,07:07:00,07:07:00,2537,3,16503.926,0
3361981,07:08:00,07:08:00,14693,4,16893.059,0
3361981,07:08:00,07:08:00,2539,5,17191.197,0
3361981,07:08:00,07:08:00,14694,6,17834.309,0
3361981,07:09:00,07:09:00,14695,7,18075.324,0
3361981,07:09:00,07:09:00,2543,8,18822.37,0
3361981,07:10:00,07:10:00,2470,9,18976.826,
3361981,07:11:00,07:11:00,14680,10,19713.26,0
3361981,07:12:00,07:12:00,15887,11,20102.545,0
3361981,07:14:00,07:14:00,15888,12,21120.994,0
3361981,07:15:00,07:15:00,16076,13,21732.3,0
3361981,07:16:00,07:16:00,15889,14,22160.127,0
3361981,07:17:00,07:17:00,15890,15,22661.398,0
3361981,07:18:00,07:18:00,15871,16,23115.318,
3361981,07:18:00,07:18:00,15891,17,23538.385,0
3361981,07:19:00,07:19:00,15892,18,23993.42,0
3361981,07:21:00,07:21:00,15893,19,24804.467,0
3361981,07:23:00,07:23:00,3111,20,26013.516,0
3361981,07:25:00,07:25:00,13526,21,26904.479,
3361981,07:29:00,07:29:00,4822,22,28259.064,
3361981,07:32:00,07:32:00,13967,23,29446.152,
3361982,08:52:00,08:52:00,16063,1,0,
3361982,09:07:00,09:07:00,6964,2,16103.748,0
3361982,09:07:00,09:07:00,2537,3,16503.926,0
3361982,09:08:00,09:08:00,14693,4,16893.059,0
3361982,09:08:00,09:08:00,2539,5,17191.197,0
3361982,09:08:00,09:08:00,14694,6,17834.309,0
3361982,09:09:00,09:09:00,14695,7,18075.324,0
3361982,09:09:00,09:09:00,2543,8,18822.37,0
3361982,09:10:00,09:10:00,2470,9,18976.826,
3361982,09:11:00,09:11:00,14680,10,19713.26,0
3361982,09:12:00,09:12:00,15887,11,20102.545,0
3361982,09:14:00,09:14:00,15888,12,21120.994,0
3361982,09:15:00,09:15:00,16076,13,21732.3,0
3361982,09:16:00,09:16:00,15889,14,22160.127,0
3361982,09:17:00,09:17:00,15890,15,22661.398,0
3361982,09:18:00,09:18:00,15871,16,23115.318,
3361982,09:18:00,09:18:00,15891,17,23538.385,0
3361982,09:19:00,09:19:00,15892,18,23993.42,0
3361982,09:21:00,09:21:00,15893,19,24804.467,0
3361982,09:23:00,09:23:00,3111,20,26013.516,0
3361982,09:25:00,09:25:00,13526,21,26904.479,
3361982,09:29:00,09:29:00,4822,22,28259.064,
3361982,09:32:00,09:32:00,13967,23,29446.152,
3361983,09:52:00,09:52:00,16063,1,0,
3361983,10:07:00,10:07:00,6964,2,16103.748,0
3361983,10:07:00,10:07:00,2537,3,16503.926,0
3361983,10:08:00,10:08:00,14693,4,16893.059,0
3361983,10:08:00,10:08:00,2539,5,17191.197,0
3361983,10:08:00,10:08:00,14694,6,17834.309,0
3361983,10:09:00,10:09:00,14695,7,18075.324,0
3361983,10:09:00,10:09:00,2543,8,18822.37,0
3361983,10:10:00,10:10:00,2470,9,18976.826,
3361983,10:11:00,10:11:00,14680,10,19713.26,0
3361983,10:12:00,10:12:00,15887,11,20102.545,0
3361983,10:14:00,10:14:00,15888,12,21120.994,0
3361983,10:15:00,10:15:00,16076,13,21732.3,0
3361983,10:16:00,10:16:00,15889,14,22160.127,0
3361983,10:17:00,10:17:00,15890,15,22661.398,0
3361983,10:18:00,10:18:00,15871,16,23115.318,
3361983,10:18:00,10:18:00,15891,17,23538.385,0
3361983,10:19:00,10:19:00,15892,18,23993.42,0
3361983,10:21:00,10:21:00,15893,19,24804.467,0
3361983,10:23:00,10:23:00,3111,20,26013.516,0
3361983,10:25:00,10:25:00,13526,21,26904.479,
3361983,10:29:00,10:29:00,4822,22,28259.064,
3361983,10:32:00,10:32:00,13967,23,29446.152,
3361984,15:52:00,15:52:00,16063,1,0,
3361984,16:07:00,16:07:00,6964,2,16103.748,0
3361984,16:07:00,16:07:00,2537,3,16503.926,0
3361984,16:08:00,16:08:00,14693,4,16893.059,0
3361984,16:08:00,16:08:00,2539,5,17191.197,0
3361984,16:08:00,16:08:00,14694,6,17834.309,0
3361984,16:09:00,16:09:00,14695,7,18075.324,0
3361984,16:09:00,16:09:00,2543,8,18822.37,0
3361984,16:10:00,16:10:00,2470,9,18976.826,
3361984,16:11:00,16:11:00,14680,10,19713.26,0
3361984,16:12:00,16:12:00,15887,11,20102.545,0
3361984,16:14:00,16:14:00,15888,12,21120.994,0
3361984,16:15:00,16:15:00,16076,13,21732.3,0
3361984,16:16:00,16:16:00,15889,14,22160.127,0
3361984,16:17:00,16:17:00,15890,15,22661.398,0
3361984,16:18:00,16:18:00,15871,16,23115.318,
3361984,16:18:00,16:18:00,15891,17,23538.385,0
3361984,16:19:00,16:19:00,15892,18,23993.42,0
3361984,16:21:00,16:21:00,15893,19,24804.467,0
3361984,16:23:00,16:23:00,3111,20,26013.516,0
3361984,16:25:00,16:25:00,13526,21,26904.479,
3361984,16:29:00,16:29:00,4822,22,28259.064,
3361984,16:32:00,16:32:00,13967,23,29446.152,
3361985,04:52:00,04:52:00,16063,1,0,
3361985,05:07:00,05:07:00,6964,2,16103.748,0
3361985,05:07:00,05:07:00,2537,3,16503.926,0
3361985,05:08:00,05:08:00,14693,4,16893.059,0
3361985,05:08:00,05:08:00,2539,5,17191.197,0
3361985,05:08:00,05:08:00,14694,6,17834.309,0
3361985,05:09:00,05:09:00,14695,7,18075.324,0
3361985,05:09:00,05:09:00,2543,8,18822.37,0
3361985,05:10:00,05:10:00,2470,9,18976.826,
3361985,05:11:00,05:11:00,14680,10,19713.26,0
3361985,05:12:00,05:12:00,15887,11,20102.545,0
3361985,05:14:00,05:14:00,15888,12,21120.994,0
3361985,05:15:00,05:15:00,16076,13,21732.3,0
3361985,05:16:00,05:16:00,15889,14,22160.127,0
3361985,05:17:00,05:17:00,15890,15,22661.398,0
3361985,05:18:00,05:18:00,15871,16,23115.318,
3361985,05:18:00,05:18:00,15891,17,23538.385,0
3361985,05:19:00,05:19:00,15892,18,23993.42,0
3361985,05:21:00,05:21:00,15893,19,24804.467,0
3361985,05:23:00,05:23:00,3111,20,26013.516,0
3361985,05:25:00,05:25:00,13526,21,26904.479,
3361985,05:29:00,05:29:00,4822,22,28259.064,
3361985,05:32:00,05:32:00,13967,23,29446.152,
3361986,17:52:00,17:52:00,16063,1,0,
3361986,18:07:00,18:07:00,6964,2,16103.748,0
3361986,18:07:00,18:07:00,2537,3,16503.926,0
3361986,18:08:00,18:08:00,14693,4,16893.059,0
3361986,18:08:00,18:08:00,2539,5,17191.197,0
3361986,18:08:00,18:08:00,14694,6,17834.309,0
3361986,18:09:00,18:09:00,14695,7,18075.324,0
3361986,18:09:00,18:09:00,2543,8,18822.37,0
3361986,18:10:00,18:10:00,2470,9,18976.826,
3361986,18:11:00,18:11:00,14680,10,19713.26,0
3361986,18:12:00,18:12:00,15887,11,20102.545,0
3361986,18:14:00,18:14:00,15888,12,21120.994,0
3361986,18:15:00,18:15:00,16076,13,21732.3,0
3361986,18:16:00,18:16:00,15889,14,22160.127,0
3361986,18:17:00,18:17:00,15890,15,22661.398,0
3361986,18:18:00,18:18:00,15871,16,23115.318,
3361986,18:18:00,18:18:00,15891,17,23538.385,0
3361986,18:19:00,18:19:00,15892,18,23993.42,0
3361986,18:21:00,18:21:00,15893,19,24804.467,0
3361986,18:23:00,18:23:00,3111,20,26013.516,0
3361986,18:25:00,18:25:00,13526,21,26904.479,
3361986,18:29:00,18:29:00,4822,22,28259.064,
3361986,18:32:00,18:32:00,13967,23,29446.152,
3361987,07:52:00,07:52:00,16063,1,0,
3361987,08:07:00,08:07:00,6964,2,16103.748,0
3361987,08:07:00,08:07:00,2537,3,16503.926,0
3361987,08:08:00,08:08:00,14693,4,16893.059,0
3361987,08:08:00,08:08:00,2539,5,17191.197,0
3361987,08:08:00,08:08:00,14694,6,17834.309,0
3361987,08:09:00,08:09:00,14695,7,18075.324,0
3361987,08:09:00,08:09:00,2543,8,18822.37,0
3361987,08:10:00,08:10:00,2470,9,18976.826,
3361987,08:11:00,08:11:00,14680,10,19713.26,0
3361987,08:12:00,08:12:00,15887,11,20102.545,0
3361987,08:14:00,08:14:00,15888,12,21120.994,0
3361987,08:15:00,08:15:00,16076,13,21732.3,0
3361987,08:16:00,08:16:00,15889,14,22160.127,0
3361987,08:17:00,08:17:00,15890,15,22661.398,0
3361987,08:18:00,08:18:00,15871,16,23115.318,
3361987,08:18:00,08:18:00,15891,17,23538.385,0
3361987,08:19:00,08:19:00,15892,18,23993.42,0
3361987,08:21:00,08:21:00,15893,19,24804.467,0
3361987,08:23:00,08:23:00,3111,20,26013.516,0
3361987,08:25:00,08:25:00,13526,21,26904.479,
3361987,08:29:00,08:29:00,4822,22,28259.064,
3361987,08:32:00,08:32:00,13967,23,29446.152,
3361988,05:52:00,05:52:00,16063,1,0,
3361988,06:07:00,06:07:00,6964,2,16103.748,0
3361988,06:07:00,06:07:00,2537,3,16503.926,0
3361988,06:08:00,06:08:00,14693,4,16893.059,0
3361988,06:08:00,06:08:00,2539,5,17191.197,0
3361988,06:08:00,06:08:00,14694,6,17834.309,0
3361988,06:09:00,06:09:00,14695,7,18075.324,0
3361988,06:09:00,06:09:00,2543,8,18822.37,0
3361988,06:10:00,06:10:00,2470,9,18976.826,
3361988,06:11:00,06:11:00,14680,10,19713.26,0
3361988,06:12:00,06:12:00,15887,11,20102.545,0
3361988,06:14:00,06:14:00,15888,12,21120.994,0
3361988,06:15:00,06:15:00,16076,13,21732.3,0
3361988,06:16:00,06:16:00,15889,14,22160.127,0
3361988,06:17:00,06:17:00,15890,15,22661.398,0
3361988,06:18:00,06:18:00,15871,16,23115.318,
3361988,06:18:00,06:18:00,15891,17,23538.385,0
3361988,06:19:00,06:19:00,15892,18,23993.42,0
3361988,06:21:00,06:21:00,15893,19,24804.467,0
3361988,06:23:00,06:23:00,3111,20,26013.516,0
3361988,06:25:00,06:25:00,13526,21,26904.479,
3361988,06:29:00,06:29:00,4822,22,28259.064,
3361988,06:32:00,06:32:00,13967,23,29446.152,
3361989,19:52:00,19:52:00,16063,1,0,
3361989,20:07:00,20:07:00,6964,2,16103.748,0
3361989,20:07:00,20:07:00,2537,3,16503.926,0
3361989,20:08:00,20:08:00,14693,4,16893.059,0
3361989,20:08:00,20:08:00,2539,5,17191.197,0
3361989,20:08:00,20:08:00,14694,6,17834.309,0
3361989,20:09:00,20:09:00,14695,7,18075.324,0
3361989,20:09:00,20:09:00,2543,8,18822.37,0
3361989,20:10:00,20:10:00,2470,9,18976.826,
3361989,20:11:00,20:11:00,14680,10,19713.26,0
3361989,20:12:00,20:12:00,15887,11,20102.545,0
3361989,20:14:00,20:14:00,15888,12,21120.994,0
3361989,20:15:00,20:15:00,16076,13,21732.3,0
3361989,20:16:00,20:16:00,15889,14,22160.127,0
3361989,20:17:00,20:17:00,15890,15,22661.398,0
3361989,20:18:00,20:18:00,15871,16,23115.318,
3361989,20:18:00,20:18:00,15891,17,23538.385,0
3361989,20:19:00,20:19:00,15892,18,23993.42,0
3361989,20:21:00,20:21:00,15893,19,24804.467,0
3361989,20:23:00,20:23:00,3111,20,26013.516,0
3361989,20:25:00,20:25:00,13526,21,26904.479,
3361989,20:29:00,20:29:00,4822,22,28259.064,
3361989,20:32:00,20:32:00,13967,23,29446.152,
3361990,21:52:00,21:52:00,16063,1,0,
3361990,22:07:00,22:07:00,6964,2,16103.748,0
3361990,22:07:00,22:07:00,2537,3,16503.926,0
3361990,22:08:00,22:08:00,14693,4,16893.059,0
3361990,22:08:00,22:08:00,2539,5,17191.197,0
3361990,22:08:00,22:08:00,14694,6,17834.309,0
3361990,22:09:00,22:09:00,14695,7,18075.324,0
3361990,22:09:00,22:09:00,2543,8,18822.37,0
3361990,22:10:00,22:10:00,2470,9,18976.826,
3361990,22:11:00,22:11:00,14680,10,19713.26,0
3361990,22:12:00,22:12:00,15887,11,20102.545,0
3361990,22:14:00,22:14:00,15888,12,21120.994,0
3361990,22:15:00,22:15:00,16076,13,21732.3,0
3361990,22:16:00,22:16:00,15889,14,22160.127,0
3361990,22:17:00,22:17:00,15890,15,22661.398,0
3361990,22:18:00,22:18:00,15871,16,23115.318,
3361990,22:18:00,22:18:00,15891,17,23538.385,0
3361990,22:19:00,22:19:00,15892,18,23993.42,0
3361990,22:21:00,22:21:00,15893,19,24804.467,0
3361990,22:23:00,22:23:00,3111,20,26013.516,0
3361990,22:25:00,22:25:00,13526,21,26904.479,
3361990,22:29:00,22:29:00,4822,22,28259.064,
3361990,22:32:00,22:32:00,13967,23,29446.152,
3361991,23:52:00,23:52:00,16063,1,0,
3361991,24:07:00,24:07:00,6964,2,16103.748,0
3361991,24:07:00,24:07:00,2537,3,16503.926,0
3361991,24:08:00,24:08:00,14693,4,16893.059,0
3361991,24:08:00,24:08:00,2539,5,17191.197,0
3361991,24:08:00,24:08:00,14694,6,17834.309,0
3361991,24:09:00,24:09:00,14695,7,18075.324,0
3361991,24:09:00,24:09:00,2543,8,18822.37,0
3361991,24:10:00,24:10:00,2470,9,18976.826,
3361991,24:11:00,24:11:00,14680,10,19713.26,0
3361991,24:12:00,24:12:00,15887,11,20102.545,0
3361991,24:14:00,24:14:00,15888,12,21120.994,0
3361991,24:15:00,24:15:00,16076,13,21732.3,0
3361991,24:16:00,24:16:00,15889,14,22160.127,0
3361991,24:17:00,24:17:00,15890,15,22661.398,0
3361991,24:18:00,24:18:00,15871,16,23115.318,
3361991,24:18:00,24:18:00,15891,17,23538.385,0
3361991,24:19:00,24:19:00,15892,18,23993.42,0
3361991,24:21:00,24:21:00,15893,19,24804.467,0
3361991,24:23:00,24:23:00,3111,20,26013.516,0
3361991,24:25:00,24:25:00,13526,21,26904.479,
3361991,24:29:00,24:29:00,4822,22,28259.064,
3361991,24:32:00,24:32:00,13967,23,29446.152,
3361912,16:54:00,16:54:00,13967,1,0,
3361912,16:57:00,16:57:00,4822,2,1196.4424,
3361912,17:02:00,17:02:00,13526,3,2762.6846,
3361912,17:03:00,17:03:00,3112,4,3572.8777,0
3361912,17:07:00,17:07:00,3108,5,4947.9478,0
3361912,17:08:00,17:08:00,3115,6,5448.97,0
3361912,17:09:00,17:09:00,3116,7,5888.9907,0
3361912,17:11:00,17:11:00,15872,8,6533.3267,
3361912,17:11:00,17:11:00,15883,9,7031.9033,0
3361912,17:12:00,17:12:00,15884,10,7385.5967,0
3361912,17:13:00,17:13:00,16075,11,7820.267,0
3361912,17:14:00,17:14:00,15885,12,8409.937,0
3361912,17:16:00,17:16:00,15886,13,9524.947,0
3361912,17:17:00,17:17:00,14681,14,9815.276,0
3361912,17:18:00,17:18:00,2468,15,10443.937,0
3361912,17:19:00,17:19:00,2471,16,10653.324,
3361912,17:19:00,17:19:00,2473,17,11375.783,0
3361912,17:20:00,17:20:00,2476,18,12203.439,0
3361912,17:20:00,17:20:00,2477,19,12581.007,0
3361912,17:21:00,17:21:00,6965,20,13174.044,0
3361912,17:37:00,17:37:00,16063,21,29256.947,
3361913,18:54:00,18:54:00,13967,1,0,
3361913,18:56:00,18:56:00,4822,2,1196.4424,
3361913,19:00:00,19:00:00,13526,3,2762.6846,
3361913,19:01:00,19:01:00,3112,4,3572.8777,0
3361913,19:04:00,19:04:00,3108,5,4947.9478,0
3361913,19:05:00,19:05:00,3115,6,5448.97,0
3361913,19:06:00,19:06:00,3116,7,5888.9907,0
3361913,19:08:00,19:08:00,15872,8,6533.3267,
3361913,19:08:00,19:08:00,15883,9,7031.9033,0
3361913,19:09:00,19:09:00,15884,10,7385.5967,0
3361913,19:10:00,19:10:00,16075,11,7820.267,0
3361913,19:11:00,19:11:00,15885,12,8409.937,0
3361913,19:13:00,19:13:00,15886,13,9524.947,0
3361913,19:13:00,19:13:00,14681,14,9815.276,0
3361913,19:14:00,19:14:00,2468,15,10443.937,0
3361913,19:15:00,19:15:00,2471,16,10653.324,
3361913,19:15:00,19:15:00,2473,17,11375.783,0
3361913,19:16:00,19:16:00,2476,18,12203.439,0
3361913,19:16:00,19:16:00,2477,19,12581.007,0
3361913,19:17:00,19:17:00,6965,20,13174.044,0
3361913,19:33:00,19:33:00,16063,21,29256.947,
3361914,19:54:00,19:54:00,13967,1,0,
3361914,19:56:00,19:56:00,4822,2,1196.4424,
3361914,20:00:00,20:00:00,13526,3,2762.6846,
3361914,20:01:00,20:01:00,3112,4,3572.8777,0
3361914,20:04:00,20:04:00,3108,5,4947.9478,0
3361914,20:05:00,20:05:00,3115,6,5448.97,0
3361914,20:06:00,20:06:00,3116,7,5888.9907,0
3361914,20:08:00,20:08:00,15872,8,6533.3267,
3361914,20:08:00,20:08:00,15883,9,7031.9033,0
3361914,20:09:00,20:09:00,15884,10,7385.5967,0
3361914,20:10:00,20:10:00,16075,11,7820.267,0
3361914,20:11:00,20:11:00,15885,12,8409.937,0
3361914,20:13:00,20:13:00,15886,13,9524.947,0
3361914,20:13:00,20:13:00,14681,14,9815.276,0
3361914,20:14:00,20:14:00,2468,15,10443.937,0
3361914,20:15:00,20:15:00,2471,16,10653.324,
3361914,20:15:00,20:15:00,2473,17,11375.783,0
3361914,20:16:00,20:16:00,2476,18,12203.439,0
3361914,20:16:00,20:16:00,2477,19,12581.007,0
3361914,20:17:00,20:17:00,6965,20,13174.044,0
3361914,20:33:00,20:33:00,16063,21,29256.947,
3361915,21:54:00,21:54:00,13967,1,0,
3361915,21:56:00,21:56:00,4822,2,1196.4424,
3361915,22:00:00,22:00:00,13526,3,2762.6846,
3361915,22:01:00,22:01:00,3112,4,3572.8777,0
3361915,22:04:00,22:04:00,3108,5,4947.9478,0
3361915,22:04:00,22:04:00,3115,6,5448.97,0
3361915,22:05:00,22:05:00,3116,7,5888.9907,0
3361915,22:07:00,22:07:00,15872,8,6533.3267,
3361915,22:07:00,22:07:00,15883,9,7031.9033,0
3361915,22:08:00,22:08:00,15884,10,7385.5967,0
3361915,22:09:00,22:09:00,16075,11,7820.267,0
3361915,22:10:00,22:10:00,15885,12,8409.937,0
3361915,22:12:00,22:12:00,15886,13,9524.947,0
3361915,22:12:00,22:12:00,14681,14,9815.276,0
3361915,22:13:00,22:13:00,2468,15,10443.937,0
3361915,22:14:00,22:14:00,2471,16,10653.324,
3361915,22:14:00,22:14:00,2473,17,11375.783,0
3361915,22:15:00,22:15:00,2476,18,12203.439,0
3361915,22:15:00,22:15:00,2477,19,12581.007,0
3361915,22:16:00,22:16:00,6965,20,13174.044,0
3361915,22:31:00,22:31:00,16063,21,29256.947,
3361916,23:54:00,23:54:00,13967,1,0,
3361916,23:56:00,23:56:00,4822,2,1196.4424,
3361916,24:00:00,24:00:00,13526,3,2762.6846,
3361916,24:01:00,24:01:00,3112,4,3572.8777,0
3361916,24:04:00,24:04:00,3108,5,4947.9478,0
3361916,24:04:00,24:04:00,3115,6,5448.97,0
3361916,24:05:00,24:05:00,3116,7,5888.9907,0
3361916,24:07:00,24:07:00,15872,8,6533.3267,
3361916,24:07:00,24:07:00,15883,9,7031.9033,0
3361916,24:08:00,24:08:00,15884,10,7385.5967,0
3361916,24:09:00,24:09:00,16075,11,7820.267,0
3361916,24:10:00,24:10:00,15885,12,8409.937,0
3361916,24:12:00,24:12:00,15886,13,9524.947,0
3361916,24:12:00,24:12:00,14681,14,9815.276,0
3361916,24:13:00,24:13:00,2468,15,10443.937,0
3361916,24:14:00,24:14:00,2471,16,10653.324,
3361916,24:14:00,24:14:00,2473,17,11375.783,0
3361916,24:15:00,24:15:00,2476,18,12203.439,0
3361916,24:15:00,24:15:00,2477,19,12581.007,0
3361916,24:16:00,24:16:00,6965,20,13174.044,0
3361916,24:31:00,24:31:00,16063,21,29256.947,
3361917,04:54:00,04:54:00,13967,1,0,
3361917,04:56:00,04:56:00,4822,2,1196.4424,
3361917,05:00:00,05:00:00,13526,3,2762.6846,
3361917,05:01:00,05:01:00,3112,4,3572.8777,0
3361917,05:04:00,05:04:00,3108,5,4947.9478,0
3361917,05:05:00,05:05:00,3115,6,5448.97,0
3361917,05:06:00,05:06:00,3116,7,5888.9907,0
3361917,05:08:00,05:08:00,15872,8,6533.3267,
3361917,05:08:00,05:08:00,15883,9,7031.9033,0
3361917,05:09:00,05:09:00,15884,10,7385.5967,0
3361917,05:10:00,05:10:00,16075,11,7820.267,0
3361917,05:11:00,05:11:00,15885,12,8409.937,0
3361917,05:13:00,05:13:00,15886,13,9524.947,0
3361917,05:14:00,05:14:00,14681,14,9815.276,0
3361917,05:15:00,05:15:00,2468,15,10443.937,0
3361917,05:16:00,05:16:00,2471,16,10653.324,
3361917,05:16:00,05:16:00,2473,17,11375.783,0
3361917,05:17:00,05:17:00,2476,18,12203.439,0
3361917,05:17:00,05:17:00,2477,19,12581.007,0
3361917,05:18:00,05:18:00,6965,20,13174.044,0
3361917,05:33:00,05:33:00,16063,21,29256.947,
3361918,06:54:00,06:54:00,13967,1,0,
3361918,06:56:00,06:56:00,4822,2,1196.4424,
3361918,07:01:00,07:01:00,13526,3,2762.6846,
3361918,07:02:00,07:02:00,3112,4,3572.8777,0
3361918,07:05:00,07:05:00,3108,5,4947.9478,0
3361918,07:06:00,07:06:00,3115,6,5448.97,0
3361918,07:07:00,07:07:00,3116,7,5888.9907,0
3361918,07:09:00,07:09:00,15872,8,6533.3267,
3361918,07:09:00,07:09:00,15883,9,7031.9033,0
3361918,07:10:00,07:10:00,15884,10,7385.5967,0
3361918,07:11:00,07:11:00,16075,11,7820.267,0
3361918,07:12:00,07:12:00,15885,12,8409.937,0
3361918,07:14:00,07:14:00,15886,13,9524.947,0
3361918,07:15:00,07:15:00,14681,14,9815.276,0
3361918,07:16:00,07:16:00,2468,15,10443.937,0
3361918,07:17:00,07:17:00,2471,16,10653.324,
3361918,07:17:00,07:17:00,2473,17,11375.783,0
3361918,07:18:00,07:18:00,2476,18,12203.439,0
3361918,07:18:00,07:18:00,2477,19,12581.007,0
3361918,07:19:00,07:19:00,6965,20,13174.044,0
3361918,07:35:00,07:35:00,16063,21,29256.947,
3361919,15:54:00,15:54:00,13967,1,0,
3361919,15:57:00,15:57:00,4822,2,1196.4424,
3361919,16:02:00,16:02:00,13526,3,2762.6846,
3361919,16:03:00,16:03:00,3112,4,3572.8777,0
3361919,16:07:00,16:07:00,3108,5,4947.9478,0
3361919,16:08:00,16:08:00,3115,6,5448.97,0
3361919,16:09:00,16:09:00,3116,7,5888.9907,0
3361919,16:11:00,16:11:00,15872,8,6533.3267,
3361919,16:11:00,16:11:00,15883,9,7031.9033,0
3361919,16:12:00,16:12:00,15884,10,7385.5967,0
3361919,16:13:00,16:13:00,16075,11,7820.267,0
3361919,16:14:00,16:14:00,15885,12,8409.937,0
3361919,16:16:00,16:16:00,15886,13,9524.947,0
3361919,16:17:00,16:17:00,14681,14,9815.276,0
3361919,16:18:00,16:18:00,2468,15,10443.937,0
3361919,16:19:00,16:19:00,2471,16,10653.324,
3361919,16:19:00,16:19:00,2473,17,11375.783,0
3361919,16:20:00,16:20:00,2476,18,12203.439,0
3361919,16:20:00,16:20:00,2477,19,12581.007,0
3361919,16:21:00,16:21:00,6965,20,13174.044,0
3361919,16:37:00,16:37:00,16063,21,29256.947,
3361920,08:54:00,08:54:00,13967,1,0,
3361920,08:56:00,08:56:00,4822,2,1196.4424,
3361920,09:01:00,09:01:00,13526,3,2762.6846,
3361920,09:02:00,09:02:00,3112,4,3572.8777,0
3361920,09:05:00,09:05:00,3108,5,4947.9478,0
3361920,09:06:00,09:06:00,3115,6,5448.97,0
3361920,09:07:00,09:07:00,3116,7,5888.9907,0
3361920,09:09:00,09:09:00,15872,8,6533.3267,
3361920,09:09:00,09:09:00,15883,9,7031.9033,0
3361920,09:10:00,09:10:00,15884,10,7385.5967,0
3361920,09:11:00,09:11:00,16075,11,7820.267,0
3361920,09:12:00,09:12:00,15885,12,8409.937,0
3361920,09:14:00,09:14:00,15886,13,9524.947,0
3361920,09:15:00,09:15:00,14681,14,9815.276,0
3361920,09:16:00,09:16:00,2468,15,10443.937,0
3361920,09:17:00,09:17:00,2471,16,10653.324,
3361920,09:17:00,09:17:00,2473,17,11375.783,0
3361920,09:18:00,09:18:00,2476,18,12203.439,0
3361920,09:18:00,09:18:00,2477,19,12581.007,0
3361920,09:19:00,09:19:00,6965,20,13174.044,0
3361920,09:35:00,09:35:00,16063,21,29256.947,
3361921,09:54:00,09:54:00,13967,1,0,
3361921,09:56:00,09:56:00,4822,2,1196.4424,
3361921,10:01:00,10:01:00,13526,3,2762.6846,
3361921,10:02:00,10:02:00,3112,4,3572.8777,0
3361921,10:05:00,10:05:00,3108,5,4947.9478,0
3361921,10:06:00,10:06:00,3115,6,5448.97,0
3361921,10:07:00,10:07:00,3116,7,5888.9907,0
3361921,10:09:00,10:09:00,15872,8,6533.3267,
3361921,10:09:00,10:09:00,15883,9,7031.9033,0
3361921,10:10:00,10:10:00,15884,10,7385.5967,0
3361921,10:11:00,10:11:00,16075,11,7820.267,0
3361921,10:12:00,10:12:00,15885,12,8409.937,0
3361921,10:14:00,10:14:00,15886,13,9524.947,0
3361921,10:15:00,10:15:00,14681,14,9815.276,0
3361921,10:16:00,10:16:00,2468,15,10443.937,0
3361921,10:17:00,10:17:00,2471,16,10653.324,
3361921,10:17:00,10:17:00,2473,17,11375.783,0
3361921,10:18:00,10:18:00,2476,18,12203.439,0
3361921,10:18:00,10:18:00,2477,19,12581.007,0
3361921,10:19:00,10:19:00,6965,20,13174.044,0
3361921,10:35:00,10:35:00,16063,21,29256.947,
3361922,10:54:00,10:54:00,13967,1,0,
3361922,10:56:00,10:56:00,4822,2,1196.4424,
3361922,11:01:00,11:01:00,13526,3,2762.6846,
3361922,11:02:00,11:02:00,3112,4,3572.8777,0
3361922,11:05:00,11:05:00,3108,5,4947.9478,0
3361922,11:06:00,11:06:00,3115,6,5448.97,0
3361922,11:07:00,11:07:00,3116,7,5888.9907,0
3361922,11:09:00,11:09:00,15872,8,6533.3267,
3361922,11:09:00,11:09:00,15883,9,7031.9033,0
3361922,11:10:00,11:10:00,15884,10,7385.5967,0
3361922,11:11:00,11:11:00,16075,11,7820.267,0
3361922,11:12:00,11:12:00,15885,12,8409.937,0
3361922,11:14:00,11:14:00,15886,13,9524.947,0
3361922,11:15:00,11:15:00,14681,14,9815.276,0
3361922,11:16:00,11:16:00,2468,15,10443.937,0
3361922,11:17:00,11:17:00,2471,16,10653.324,
3361922,11:17:00,11:17:00,2473,17,11375.783,0
3361922,11:18:00,11:18:00,2476,18,12203.439,0
3361922,11:18:00,11:18:00,2477,19,12581.007,0
3361922,11:19:00,11:19:00,6965,20,13174.044,0
3361922,11:35:00,11:35:00,16063,21,29256.947,
3361923,11:54:00,11:54:00,13967,1,0,
3361923,11:56:00,11:56:00,4822,2,1196.4424,
3361923,12:01:00,12:01:00,13526,3,2762.6846,
3361923,12:02:00,12:02:00,3112,4,3572.8777,0
3361923,12:05:00,12:05:00,3108,5,4947.9478,0
3361923,12:06:00,12:06:00,3115,6,5448.97,0
3361923,12:07:00,12:07:00,3116,7,5888.9907,0
3361923,12:09:00,12:09:00,15872,8,6533.3267,
3361923,12:09:00,12:09:00,15883,9,7031.9033,0
3361923,12:10:00,12:10:00,15884,10,7385.5967,0
3361923,12:11:00,12:11:00,16075,11,7820.267,0
3361923,12:12:00,12:12:00,15885,12,8409.937,0
3361923,12:14:00,12:14:00,15886,13,9524.947,0
3361923,12:15:00,12:15:00,14681,14,9815.276,0
3361923,12:16:00,12:16:00,2468,15,10443.937,0
3361923,12:17:00,12:17:00,2471,16,10653.324,
3361923,12:17:00,12:17:00,2473,17,11375.783,0
3361923,12:18:00,12:18:00,2476,18,12203.439,0
3361923,12:18:00,12:18:00,2477,19,12581.007,0
3361923,12:19:00,12:19:00,6965,20,13174.044,0
3361923,12:35:00,12:35:00,16063,21,29256.947,
3361924,12:54:00,12:54:00,13967,1,0,
3361924,12:56:00,12:56:00,4822,2,1196.4424,
3361924,13:01:00,13:01:00,13526,3,2762.6846,
3361924,13:02:00,13:02:00,3112,4,3572.8777,0
3361924,13:05:00,13:05:00,3108,5,4947.9478,0
3361924,13:06:00,13:06:00,3115,6,5448.97,0
3361924,13:07:00,13:07:00,3116,7,5888.9907,0
3361924,13:09:00,13:09:00,15872,8,6533.3267,
3361924,13:09:00,13:09:00,15883,9,7031.9033,0
3361924,13:10:00,13:10:00,15884,10,7385.5967,0
3361924,13:11:00,13:11:00,16075,11,7820.267,0
3361924,13:12:00,13:12:00,15885,12,8409.937,0
3361924,13:14:00,13:14:00,15886,13,9524.947,0
3361924,13:15:00,13:15:00,14681,14,9815.276,0
3361924,13:16:00,13:16:00,2468,15,10443.937,0
3361924,13:17:00,13:17:00,2471,16,10653.324,
3361924,13:17:00,13:17:00,2473,17,11375.783,0
3361924,13:18:00,13:18:00,2476,18,12203.439,0
3361924,13:18:00,13:18:00,2477,19,12581.007,0
3361924,13:19:00,13:19:00,6965,20,13174.044,0
3361924,13:35:00,13:35:00,16063,21,29256.947,
3361925,13:54:00,13:54:00,13967,1,0,
3361925,13:56:00,13:56:00,4822,2,1196.4424,
3361925,14:01:00,14:01:00,13526,3,2762.6846,
3361925,14:02:00,14:02:00,3112,4,3572.8777,0
3361925,14:05:00,14:05:00,3108,5,4947.9478,0
3361925,14:06:00,14:06:00,3115,6,5448.97,0
3361925,14:07:00,14:07:00,3116,7,5888.9907,0
3361925,14:09:00,14:09:00,15872,8,6533.3267,
3361925,14:09:00,14:09:00,15883,9,7031.9033,0
3361925,14:10:00,14:10:00,15884,10,7385.5967,0
3361925,14:11:00,14:11:00,16075,11,7820.267,0
3361925,14:12:00,14:12:00,15885,12,8409.937,0
3361925,14:14:00,14:14:00,15886,13,9524.947,0
3361925,14:15:00,14:15:00,14681,14,9815.276,0
3361925,14:16:00,14:16:00,2468,15,10443.937,0
3361925,14:17:00,14:17:00,2471,16,10653.324,
3361925,14:17:00,14:17:00,2473,17,11375.783,0
3361925,14:18:00,14:18:00,2476,18,12203.439,0
3361925,14:18:00,14:18:00,2477,19,12581.007,0
3361925,14:19:00,14:19:00,6965,20,13174.044,0
3361925,14:35:00,14:35:00,16063,21,29256.947,
3361926,17:54:00,17:54:00,13967,1,0,
3361926,17:56:00,17:56:00,4822,2,1196.4424,
3361926,18:00:00,18:00:00,13526,3,2762.6846,
3361926,18:01:00,18:01:00,3112,4,3572.8777,0
3361926,18:04:00,18:04:00,3108,5,4947.9478,0
3361926,18:05:00,18:05:00,3115,6,5448.97,0
3361926,18:06:00,18:06:00,3116,7,5888.9907,0
3361926,18:08:00,18:08:00,15872,8,6533.3267,
3361926,18:08:00,18:08:00,15883,9,7031.9033,0
3361926,18:09:00,18:09:00,15884,10,7385.5967,0
3361926,18:10:00,18:10:00,16075,11,7820.267,0
3361926,18:11:00,18:11:00,15885,12,8409.937,0
3361926,18:13:00,18:13:00,15886,13,9524.947,0
3361926,18:13:00,18:13:00,14681,14,9815.276,0
3361926,18:14:00,18:14:00,2468,15,10443.937,0
3361926,18:15:00,18:15:00,2471,16,10653.324,
3361926,18:15:00,18:15:00,2473,17,11375.783,0
3361926,18:16:00,18:16:00,2476,18,12203.439,0
3361926,18:16:00,18:16:00,2477,19,12581.007,0
3361926,18:17:00,18:17:00,6965,20,13174.044,0
3361926,18:33:00,18:33:00,16063,21,29256.947,
3361927,05:54:00,05:54:00,13967,1,0,
3361927,05:56:00,05:56:00,4822,2,1196.4424,
3361927,06:00:00,06:00:00,13526,3,2762.6846,
3361927,06:01:00,06:01:00,3112,4,3572.8777,0
3361927,06:04:00,06:04:00,3108,5,4947.9478,0
3361927,06:05:00,06:05:00,3115,6,5448.97,0
3361927,06:06:00,06:06:00,3116,7,5888.9907,0
3361927,06:08:00,06:08:00,15872,8,6533.3267,
3361927,06:08:00,06:08:00,15883,9,7031.9033,0
3361927,06:09:00,06:09:00,15884,10,7385.5967,0
3361927,06:10:00,06:10:00,16075,11,7820.267,0
3361927,06:11:00,06:11:00,15885,12,8409.937,0
3361927,06:13:00,06:13:00,15886,13,9524.947,0
3361927,06:14:00,06:14:00,14681,14,9815.276,0
3361927,06:15:00,06:15:00,2468,15,10443.937,0
3361927,06:16:00,06:16:00,2471,16,10653.324,
3361927,06:16:00,06:16:00,2473,17,11375.783,0
3361927,06:17:00,06:17:00,2476,18,12203.439,0
3361927,06:17:00,06:17:00,2477,19,12581.007,0
3361927,06:18:00,06:18:00,6965,20,13174.044,0
3361927,06:33:00,06:33:00,16063,21,29256.947,
3361928,07:54:00,07:54:00,13967,1,0,
3361928,07:56:00,07:56:00,4822,2,1196.4424,
3361928,08:01:00,08:01:00,13526,3,2762.6846,
3361928,08:02:00,08:02:00,3112,4,3572.8777,0
3361928,08:05:00,08:05:00,3108,5,4947.9478,0
3361928,08:06:00,08:06:00,3115,6,5448.97,0
3361928,08:07:00,08:07:00,3116,7,5888.9907,0
3361928,08:09:00,08:09:00,15872,8,6533.3267,
3361928,08:09:00,08:09:00,15883,9,7031.9033,0
3361928,08:10:00,08:10:00,15884,10,7385.5967,0
3361928,08:11:00,08:11:00,16075,11,7820.267,0
3361928,08:12:00,08:12:00,15885,12,8409.937,0
3361928,08:14:00,08:14:00,15886,13,9524.947,0
3361928,08:15:00,08:15:00,14681,14,9815.276,0
3361928,08:16:00,08:16:00,2468,15,10443.937,0
3361928,08:17:00,08:17:00,2471,16,10653.324,
3361928,08:17:00,08:17:00,2473,17,11375.783,0
3361928,08:18:00,08:18:00,2476,18,12203.439,0
3361928,08:18:00,08:18:00,2477,19,12581.007,0
3361928,08:19:00,08:19:00,6965,20,13174.044,0
3361928,08:35:00,08:35:00,16063,21,29256.947,
3361929,14:54:00,14:54:00,13967,1,0,
3361929,14:57:00,14:57:00,4822,2,1196.4424,
3361929,15:02:00,15:02:00,13526,3,2762.6846,
3361929,15:03:00,15:03:00,3112,4,3572.8777,0
3361929,15:07:00,15:07:00,3108,5,4947.9478,0
3361929,15:08:00,15:08:00,3115,6,5448.97,0
3361929,15:09:00,15:09:00,3116,7,5888.9907,0
3361929,15:11:00,15:11:00,15872,8,6533.3267,
3361929,15:11:00,15:11:00,15883,9,7031.9033,0
3361929,15:12:00,15:12:00,15884,10,7385.5967,0
3361929,15:13:00,15:13:00,16075,11,7820.267,0
3361929,15:14:00,15:14:00,15885,12,8409.937,0
3361929,15:16:00,15:16:00,15886,13,9524.947,0
3361929,15:17:00,15:17:00,14681,14,9815.276,0
3361929,15:18:00,15:18:00,2468,15,10443.937,0
3361929,15:19:00,15:19:00,2471,16,10653.324,
3361929,15:19:00,15:19:00,2473,17,11375.783,0
3361929,15:20:00,15:20:00,2476,18,12203.439,0
3361929,15:20:00,15:20:00,2477,19,12581.007,0
3361929,15:21:00,15:21:00,6965,20,13174.044,0
3361929,15:37:00,15:37:00,16063,21,29256.947,
3361930,20:54:00,20:54:00,13967,1,0,
3361930,20:56:00,20:56:00,4822,2,1196.4424,
3361930,21:00:00,21:00:00,13526,3,2762.6846,
3361930,21:01:00,21:01:00,3112,4,3572.8777,0
3361930,21:04:00,21:04:00,3108,5,4947.9478,0
3361930,21:04:00,21:04:00,3115,6,5448.97,0
3361930,21:05:00,21:05:00,3116,7,5888.9907,0
3361930,21:07:00,21:07:00,15872,8,6533.3267,
3361930,21:07:00,21:07:00,15883,9,7031.9033,0
3361930,21:08:00,21:08:00,15884,10,7385.5967,0
3361930,21:09:00,21:09:00,16075,11,7820.267,0
3361930,21:10:00,21:10:00,15885,12,8409.937,0
3361930,21:12:00,21:12:00,15886,13,9524.947,0
3361930,21:12:00,21:12:00,14681,14,9815.276,0
3361930,21:13:00,21:13:00,2468,15,10443.937,0
3361930,21:14:00,21:14:00,2471,16,10653.324,
3361930,21:14:00,21:14:00,2473,17,11375.783,0
3361930,21:15:00,21:15:00,2476,18,12203.439,0
3361930,21:15:00,21:15:00,2477,19,12581.007,0
3361930,21:16:00,21:16:00,6965,20,13174.044,0
3361930,21:31:00,21:31:00,16063,21,29256.947,
3361931,22:54:00,22:54:00,13967,1,0,
3361931,22:56:00,22:56:00,4822,2,1196.4424,
3361931,23:00:00,23:00:00,13526,3,2762.6846,
3361931,23:01:00,23:01:00,3112,4,3572.8777,0
3361931,23:04:00,23:04:00,3108,5,4947.9478,0
3361931,23:04:00,23:04:00,3115,6,5448.97,0
3361931,23:05:00,23:05:00,3116,7,5888.9907,0
3361931,23:07:00,23:07:00,15872,8,6533.3267,
3361931,23:07:00,23:07:00,15883,9,7031.9033,0
3361931,23:08:00,23:08:00,15884,10,7385.5967,0
3361931,23:09:00,23:09:00,16075,11,7820.267,0
3361931,23:10:00,23:10:00,15885,12,8409.937,0
3361931,23:12:00,23:12:00,15886,13,9524.947,0
3361931,23:12:00,23:12:00,14681,14,9815.276,0
3361931,23:13:00,23:13:00,2468,15,10443.937,0
3361931,23:14:00,23:14:00,2471,16,10653.324,
3361931,23:14:00,23:14:00,2473,17,11375.783,0
3361931,23:15:00,23:15:00,2476,18,12203.439,0
3361931,23:15:00,23:15:00,2477,19,12581.007,0
3361931,23:16:00,23:16:00,6965,20,13174.044,0
3361931,23:31:00,23:31:00,16063,21,29256.947,
3361952,16:54:00,16:54:00,13967,1,0,
3361952,16:56:00,16:56:00,4822,2,1196.4424,
3361952,17:01:00,17:01:00,13526,3,2762.6846,
3361952,17:02:00,17:02:00,3112,4,3572.8777,0
3361952,17:05:00,17:05:00,3108,5,4947.9478,0
3361952,17:05:00,17:05:00,3115,6,5448.97,0
3361952,17:06:00,17:06:00,3116,7,5888.9907,0
3361952,17:08:00,17:08:00,15872,8,6533.3267,
3361952,17:08:00,17:08:00,15883,9,7031.9033,0
3361952,17:09:00,17:09:00,15884,10,7385.5967,0
3361952,17:10:00,17:10:00,16075,11,7820.267,0
3361952,17:11:00,17:11:00,15885,12,8409.937,0
3361952,17:13:00,17:13:00,15886,13,9524.947,0
3361952,17:13:00,17:13:00,14681,14,9815.276,0
3361952,17:14:00,17:14:00,2468,15,10443.937,0
3361952,17:15:00,17:15:00,2471,16,10653.324,
3361952,17:15:00,17:15:00,2473,17,11375.783,0
3361952,17:16:00,17:16:00,2476,18,12203.439,0
3361952,17:16:00,17:16:00,2477,19,12581.007,0
3361952,17:17:00,17:17:00,6965,20,13174.044,0
3361952,17:33:00,17:33:00,16063,21,29256.947,
3361953,18:54:00,18:54:00,13967,1,0,
3361953,18:56:00,18:56:00,4822,2,1196.4424,
3361953,19:00:00,19:00:00,13526,3,2762.6846,
3361953,19:01:00,19:01:00,3112,4,3572.8777,0
3361953,19:04:00,19:04:00,3108,5,4947.9478,0
3361953,19:04:00,19:04:00,3115,6,5448.97,0
3361953,19:05:00,19:05:00,3116,7,5888.9907,0
3361953,19:07:00,19:07:00,15872,8,6533.3267,
3361953,19:07:00,19:07:00,15883,9,7031.9033,0
3361953,19:08:00,19:08:00,15884,10,7385.5967,0
3361953,19:08:00,19:08:00,16075,11,7820.267,0
3361953,19:09:00,19:09:00,15885,12,8409.937,0
3361953,19:11:00,19:11:00,15886,13,9524.947,0
3361953,19:11:00,19:11:00,14681,14,9815.276,0
3361953,19:12:00,19:12:00,2468,15,10443.937,0
3361953,19:13:00,19:13:00,2471,16,10653.324,
3361953,19:13:00,19:13:00,2473,17,11375.783,0
3361953,19:14:00,19:14:00,2476,18,12203.439,0
3361953,19:14:00,19:14:00,2477,19,12581.007,0
3361953,19:15:00,19:15:00,6965,20,13174.044,0
3361953,19:30:00,19:30:00,16063,21,29256.947,
3361954,19:54:00,19:54:00,13967,1,0,
3361954,19:56:00,19:56:00,4822,2,1196.4424,
3361954,20:00:00,20:00:00,13526,3,2762.6846,
3361954,20:01:00,20:01:00,3112,4,3572.8777,0
3361954,20:04:00,20:04:00,3108,5,4947.9478,0
3361954,20:04:00,20:04:00,3115,6,5448.97,0
3361954,20:05:00,20:05:00,3116,7,5888.9907,0
3361954,20:07:00,20:07:00,15872,8,6533.3267,
3361954,20:07:00,20:07:00,15883,9,7031.9033,0
3361954,20:08:00,20:08:00,15884,10,7385.5967,0
3361954,20:08:00,20:08:00,16075,11,7820.267,0
3361954,20:09:00,20:09:00,15885,12,8409.937,0
3361954,20:11:00,20:11:00,15886,13,9524.947,0
3361954,20:11:00,20:11:00,14681,14,9815.276,0
3361954,20:12:00,20:12:00,2468,15,10443.937,0
3361954,20:13:00,20:13:00,2471,16,10653.324,
3361954,20:13:00,20:13:00,2473,17,11375.783,0
3361954,20:14:00,20:14:00,2476,18,12203.439,0
3361954,20:14:00,20:14:00,2477,19,12581.007,0
3361954,20:15:00,20:15:00,6965,20,13174.044,0
3361954,20:30:00,20:30:00,16063,21,29256.947,
3361955,21:54:00,21:54:00,13967,1,0,
3361955,21:56:00,21:56:00,4822,2,1196.4424,
3361955,22:00:00,22:00:00,13526,3,2762.6846,
3361955,22:01:00,22:01:00,3112,4,3572.8777,0
3361955,22:04:00,22:04:00,3108,5,4947.9478,0
3361955,22:04:00,22:04:00,3115,6,5448.97,0
3361955,22:05:00,22:05:00,3116,7,5888.9907,0
3361955,22:07:00,22:07:00,15872,8,6533.3267,
3361955,22:07:00,22:07:00,15883,9,7031.9033,0
3361955,22:08:00,22:08:00,15884,10,7385.5967,0
3361955,22:08:00,22:08:00,16075,11,7820.267,0
3361955,22:09:00,22:09:00,15885,12,8409.937,0
3361955,22:11:00,22:11:00,15886,13,9524.947,0
3361955,22:11:00,22:11:00,14681,14,9815.276,0
3361955,22:12:00,22:12:00,2468,15,10443.937,0
3361955,22:13:00,22:13:00,2471,16,10653.324,
3361955,22:13:00,22:13:00,2473,17,11375.783,0
3361955,22:14:00,22:14:00,2476,18,12203.439,0
3361955,22:14:00,22:14:00,2477,19,12581.007,0
3361955,22:15:00,22:15:00,6965,20,13174.044,0
3361955,22:30:00,22:30:00,16063,21,29256.947,
3361956,23:54:00,23:54:00,13967,1,0,
3361956,23:56:00,23:56:00,4822,2,1196.4424,
3361956,24:00:00,24:00:00,13526,3,2762.6846,
3361956,24:01:00,24:01:00,3112,4,3572.8777,0
3361956,24:04:00,24:04:00,3108,5,4947.9478,0
3361956,24:04:00,24:04:00,3115,6,5448.97,0
3361956,24:05:00,24:05:00,3116,7,5888.9907,0
3361956,24:07:00,24:07:00,15872,8,6533.3267,
3361956,24:07:00,24:07:00,15883,9,7031.9033,0
3361956,24:08:00,24:08:00,15884,10,7385.5967,0
3361956,24:08:00,24:08:00,16075,11,7820.267,0
3361956,24:09:00,24:09:00,15885,12,8409.937,0
3361956,24:11:00,24:11:00,15886,13,9524.947,0
3361956,24:11:00,24:11:00,14681,14,9815.276,0
3361956,24:12:00,24:12:00,2468,15,10443.937,0
3361956,24:13:00,24:13:00,2471,16,10653.324,
3361956,24:13:00,24:13:00,2473,17,11375.783,0
3361956,24:14:00,24:14:00,2476,18,12203.439,0
3361956,24:14:00,24:14:00,2477,19,12581.007,0
3361956,24:15:00,24:15:00,6965,20,13174.044,0
3361956,24:30:00,24:30:00,16063,21,29256.947,
3361957,04:54:00,04:54:00,13967,1,0,
3361957,04:56:00,04:56:00,4822,2,1196.4424,
3361957,05:01:00,05:01:00,13526,3,2762.6846,
3361957,05:02:00,05:02:00,3112,4,3572.8777,0
3361957,05:05:00,05:05:00,3108,5,4947.9478,0
3361957,05:05:00,05:05:00,3115,6,5448.97,0
3361957,05:06:00,05:06:00,3116,7,5888.9907,0
3361957,05:08:00,05:08:00,15872,8,6533.3267,
3361957,05:08:00,05:08:00,15883,9,7031.9033,0
3361957,05:09:00,05:09:00,15884,10,7385.5967,0
3361957,05:10:00,05:10:00,16075,11,7820.267,0
3361957,05:11:00,05:11:00,15885,12,8409.937,0
3361957,05:13:00,05:13:00,15886,13,9524.947,0
3361957,05:13:00,05:13:00,14681,14,9815.276,0
3361957,05:14:00,05:14:00,2468,15,10443.937,0
3361957,05:15:00,05:15:00,2471,16,10653.324,
3361957,05:15:00,05:15:00,2473,17,11375.783,0
3361957,05:16:00,05:16:00,2476,18,12203.439,0
3361957,05:16:00,05:16:00,2477,19,12581.007,0
3361957,05:17:00,05:17:00,6965,20,13174.044,0
3361957,05:33:00,05:33:00,16063,21,29256.947,
3361958,06:54:00,06:54:00,13967,1,0,
3361958,06:56:00,06:56:00,4822,2,1196.4424,
3361958,07:01:00,07:01:00,13526,3,2762.6846,
3361958,07:02:00,07:02:00,3112,4,3572.8777,0
3361958,07:05:00,07:05:00,3108,5,4947.9478,0
3361958,07:05:00,07:05:00,3115,6,5448.97,0
3361958,07:06:00,07:06:00,3116,7,5888.9907,0
3361958,07:08:00,07:08:00,15872,8,6533.3267,
3361958,07:08:00,07:08:00,15883,9,7031.9033,0
3361958,07:09:00,07:09:00,15884,10,7385.5967,0
3361958,07:10:00,07:10:00,16075,11,7820.267,0
3361958,07:11:00,07:11:00,15885,12,8409.937,0
3361958,07:13:00,07:13:00,15886,13,9524.947,0
3361958,07:13:00,07:13:00,14681,14,9815.276,0
3361958,07:14:00,07:14:00,2468,15,10443.937,0
3361958,07:15:00,07:15:00,2471,16,10653.324,
3361958,07:15:00,07:15:00,2473,17,11375.783,0
3361958,07:16:00,07:16:00,2476,18,12203.439,0
3361958,07:16:00,07:16:00,2477,19,12581.007,0
3361958,07:17:00,07:17:00,6965,20,13174.044,0
3361958,07:33:00,07:33:00,16063,21,29256.947,
3361959,15:54:00,15:54:00,13967,1,0,
3361959,15:56:00,15:56:00,4822,2,1196.4424,
3361959,16:01:00,16:01:00,13526,3,2762.6846,
3361959,16:02:00,16:02:00,3112,4,3572.8777,0
3361959,16:05:00,16:05:00,3108,5,4947.9478,0
3361959,16:05:00,16:05:00,3115,6,5448.97,0
3361959,16:06:00,16:06:00,3116,7,5888.9907,0
3361959,16:08:00,16:08:00,15872,8,6533.3267,
3361959,16:08:00,16:08:00,15883,9,7031.9033,0
3361959,16:09:00,16:09:00,15884,10,7385.5967,0
3361959,16:10:00,16:10:00,16075,11,7820.267,0
3361959,16:11:00,16:11:00,15885,12,8409.937,0
3361959,16:13:00,16:13:00,15886,13,9524.947,0
3361959,16:13:00,16:13:00,14681,14,9815.276,0
3361959,16:14:00,16:14:00,2468,15,10443.937,0
3361959,16:15:00,16:15:00,2471,16,10653.324,
3361959,16:15:00,16:15:00,2473,17,11375.783,0
3361959,16:16:00,16:16:00,2476,18,12203.439,0
3361959,16:16:00,16:16:00,2477,19,12581.007,0
3361959,16:17:00,16:17:00,6965,20,13174.044,0
3361959,16:33:00,16:33:00,16063,21,29256.947,
3361960,08:54:00,08:54:00,13967,1,0,
3361960,08:56:00,08:56:00,4822,2,1196.4424,
3361960,09:01:00,09:01:00,13526,3,2762.6846,
3361960,09:02:00,09:02:00,3112,4,3572.8777,0
3361960,09:05:00,09:05:00,3108,5,4947.9478,0
3361960,09:05:00,09:05:00,3115,6,5448.97,0
3361960,09:06:00,09:06:00,3116,7,5888.9907,0
3361960,09:08:00,09:08:00,15872,8,6533.3267,
3361960,09:08:00,09:08:00,15883,9,7031.9033,0
3361960,09:09:00,09:09:00,15884,10,7385.5967,0
3361960,09:10:00,09:10:00,16075,11,7820.267,0
3361960,09:11:00,09:11:00,15885,12,8409.937,0
3361960,09:13:00,09:13:00,15886,13,9524.947,0
3361960,09:13:00,09:13:00,14681,14,9815.276,0
3361960,09:14:00,09:14:00,2468,15,10443.937,0
3361960,09:15:00,09:15:00,2471,16,10653.324,
3361960,09:15:00,09:15:00,2473,17,11375.783,0
3361960,09:16:00,09:16:00,2476,18,12203.439,0
3361960,09:16:00,09:16:00,2477,19,12581.007,0
3361960,09:17:00,09:17:00,6965,20,13174.044,0
3361960,09:33:00,09:33:00,16063,21,29256.947,
3361961,09:54:00,09:54:00,13967,1,0,
3361961,09:56:00,09:56:00,4822,2,1196.4424,
3361961,10:01:00,10:01:00,13526,3,2762.6846,
3361961,10:02:00,10:02:00,3112,4,3572.8777,0
3361961,10:05:00,10:05:00,3108,5,4947.9478,0
3361961,10:05:00,10:05:00,3115,6,5448.97,0
3361961,10:06:00,10:06:00,3116,7,5888.9907,0
3361961,10:08:00,10:08:00,15872,8,6533.3267,
3361961,10:08:00,10:08:00,15883,9,7031.9033,0
3361961,10:09:00,10:09:00,15884,10,7385.5967,0
3361961,10:10:00,10:10:00,16075,11,7820.267,0
3361961,10:11:00,10:11:00,15885,12,8409.937,0
3361961,10:13:00,10:13:00,15886,13,9524.947,0
3361961,10:13:00,10:13:00,14681,14,9815.276,0
3361961,10:14:00,10:14:00,2468,15,10443.937,0
3361961,10:15:00,10:15:00,2471,16,10653.324,
3361961,10:15:00,10:15:00,2473,17,11375.783,0
3361961,10:16:00,10:16:00,2476,18,12203.439,0
3361961,10:16:00,10:16:00,2477,19,12581.007,0
3361961,10:17:00,10:17:00,6965,20,13174.044,0
3361961,10:33:00,10:33:00,16063,21,29256.947,
3361962,10:54:00,10:54:00,13967,1,0,
3361962,10:56:00,10:56:00,4822,2,1196.4424,
3361962,11:01:00,11:01:00,13526,3,2762.6846,
3361962,11:02:00,11:02:00,3112,4,3572.8777,0
3361962,11:05:00,11:05:00,3108,5,4947.9478,0
3361962,11:05:00,11:05:00,3115,6,5448.97,0
3361962,11:06:00,11:06:00,3116,7,5888.9907,0
3361962,11:08:00,11:08:00,15872,8,6533.3267,
3361962,11:08:00,11:08:00,15883,9,7031.9033,0
3361962,11:09:00,11:09:00,15884,10,7385.5967,0
3361962,11:10:00,11:10:00,16075,11,7820.267,0
3361962,11:11:00,11:11:00,15885,12,8409.937,0
3361962,11:13:00,11:13:00,15886,13,9524.947,0
3361962,11:13:00,11:13:00,14681,14,9815.276,0
3361962,11:14:00,11:14:00,2468,15,10443.937,0
3361962,11:15:00,11:15:00,2471,16,10653.324,
3361962,11:15:00,11:15:00,2473,17,11375.783,0
3361962,11:16:00,11:16:00,2476,18,12203.439,0
3361962,11:16:00,11:16:00,2477,19,12581.007,0
3361962,11:17:00,11:17:00,6965,20,13174.044,0
3361962,11:33:00,11:33:00,16063,21,29256.947,
3361963,11:54:00,11:54:00,13967,1,0,
3361963,11:56:00,11:56:00,4822,2,1196.4424,
3361963,12:01:00,12:01:00,13526,3,2762.6846,
3361963,12:02:00,12:02:00,3112,4,3572.8777,0
3361963,12:05:00,12:05:00,3108,5,4947.9478,0
3361963,12:05:00,12:05:00,3115,6,5448.97,0
3361963,12:06:00,12:06:00,3116,7,5888.9907,0
3361963,12:08:00,12:08:00,15872,8,6533.3267,
3361963,12:08:00,12:08:00,15883,9,7031.9033,0
3361963,12:09:00,12:09:00,15884,10,7385.5967,0
3361963,12:10:00,12:10:00,16075,11,7820.267,0
3361963,12:11:00,12:11:00,15885,12,8409.937,0
3361963,12:13:00,12:13:00,15886,13,9524.947,0
3361963,12:13:00,12:13:00,14681,14,9815.276,0
3361963,12:14:00,12:14:00,2468,15,10443.937,0
3361963,12:15:00,12:15:00,2471,16,10653.324,
3361963,12:15:00,12:15:00,2473,17,11375.783,0
3361963,12:16:00,12:16:00,2476,18,12203.439,0
3361963,12:16:00,12:16:00,2477,19,12581.007,0
3361963,12:17:00,12:17:00,6965,20,13174.044,0
3361963,12:33:00,12:33:00,16063,21,29256.947,
3361964,12:54:00,12:54:00,13967,1,0,
3361964,12:56:00,12:56:00,4822,2,1196.4424,
3361964,13:01:00,13:01:00,13526,3,2762.6846,
3361964,13:02:00,13:02:00,3112,4,3572.8777,0
3361964,13:05:00,13:05:00,3108,5,4947.9478,0
3361964,13:05:00,13:05:00,3115,6,5448.97,0
3361964,13:06:00,13:06:00,3116,7,5888.9907,0
3361964,13:08:00,13:08:00,15872,8,6533.3267,
3361964,13:08:00,13:08:00,15883,9,7031.9033,0
3361964,13:09:00,13:09:00,15884,10,7385.5967,0
3361964,13:10:00,13:10:00,16075,11,7820.267,0
3361964,13:11:00,13:11:00,15885,12,8409.937,0
3361964,13:13:00,13:13:00,15886,13,9524.947,0
3361964,13:13:00,13:13:00,14681,14,9815.276,0
3361964,13:14:00,13:14:00,2468,15,10443.937,0
3361964,13:15:00,13:15:00,2471,16,10653.324,
3361964,13:15:00,13:15:00,2473,17,11375.783,0
3361964,13:16:00,13:16:00,2476,18,12203.439,0
3361964,13:16:00,13:16:00,2477,19,12581.007,0
3361964,13:17:00,13:17:00,6965,20,13174.044,0
3361964,13:33:00,13:33:00,16063,21,29256.947,
3361965,13:54:00,13:54:00,13967,1,0,
3361965,13:56:00,13:56:00,4822,2,1196.4424,
3361965,14:01:00,14:01:00,13526,3,2762.6846,
3361965,14:02:00,14:02:00,3112,4,3572.8777,0
3361965,14:05:00,14:05:00,3108,5,4947.9478,0
3361965,14:05:00,14:05:00,3115,6,5448.97,0
3361965,14:06:00,14:06:00,3116,7,5888.9907,0
3361965,14:08:00,14:08:00,15872,8,6533.3267,
3361965,14:08:00,14:08:00,15883,9,7031.9033,0
3361965,14:09:00,14:09:00,15884,10,7385.5967,0
3361965,14:10:00,14:10:00,16075,11,7820.267,0
3361965,14:11:00,14:11:00,15885,12,8409.937,0
3361965,14:13:00,14:13:00,15886,13,9524.947,0
3361965,14:13:00,14:13:00,14681,14,9815.276,0
3361965,14:14:00,14:14:00,2468,15,10443.937,0
3361965,14:15:00,14:15:00,2471,16,10653.324,
3361965,14:15:00,14:15:00,2473,17,11375.783,0
3361965,14:16:00,14:16:00,2476,18,12203.439,0
3361965,14:16:00,14:16:00,2477,19,12581.007,0
3361965,14:17:00,14:17:00,6965,20,13174.044,0
3361965,14:33:00,14:33:00,16063,21,29256.947,
3361966,17:54:00,17:54:00,13967,1,0,
3361966,17:56:00,17:56:00,4822,2,1196.4424,
3361966,18:00:00,18:00:00,13526,3,2762.6846,
3361966,18:01:00,18:01:00,3112,4,3572.8777,0
3361966,18:04:00,18:04:00,3108,5,4947.9478,0
3361966,18:04:00,18:04:00,3115,6,5448.97,0
3361966,18:05:00,18:05:00,3116,7,5888.9907,0
3361966,18:07:00,18:07:00,15872,8,6533.3267,
3361966,18:07:00,18:07:00,15883,9,7031.9033,0
3361966,18:08:00,18:08:00,15884,10,7385.5967,0
3361966,18:08:00,18:08:00,16075,11,7820.267,0
3361966,18:09:00,18:09:00,15885,12,8409.937,0
3361966,18:11:00,18:11:00,15886,13,9524.947,0
3361966,18:11:00,18:11:00,14681,14,9815.276,0
3361966,18:12:00,18:12:00,2468,15,10443.937,0
3361966,18:13:00,18:13:00,2471,16,10653.324,
3361966,18:13:00,18:13:00,2473,17,11375.783,0
3361966,18:14:00,18:14:00,2476,18,12203.439,0
3361966,18:14:00,18:14:00,2477,19,12581.007,0
3361966,18:15:00,18:15:00,6965,20,13174.044,0
3361966,18:30:00,18:30:00,16063,21,29256.947,
3361967,05:54:00,05:54:00,13967,1,0,
3361967,05:56:00,05:56:00,4822,2,1196.4424,
3361967,06:01:00,06:01:00,13526,3,2762.6846,
3361967,06:02:00,06:02:00,3112,4,3572.8777,0
3361967,06:05:00,06:05:00,3108,5,4947.9478,0
3361967,06:05:00,06:05:00,3115,6,5448.97,0
3361967,06:06:00,06:06:00,3116,7,5888.9907,0
3361967,06:08:00,06:08:00,15872,8,6533.3267,
3361967,06:08:00,06:08:00,15883,9,7031.9033,0
3361967,06:09:00,06:09:00,15884,10,7385.5967,0
3361967,06:10:00,06:10:00,16075,11,7820.267,0
3361967,06:11:00,06:11:00,15885,12,8409.937,0
3361967,06:13:00,06:13:00,15886,13,9524.947,0
3361967,06:13:00,06:13:00,14681,14,9815.276,0
3361967,06:14:00,06:14:00,2468,15,10443.937,0
3361967,06:15:00,06:15:00,2471,16,10653.324,
3361967,06:15:00,06:15:00,2473,17,11375.783,0
3361967,06:16:00,06:16:00,2476,18,12203.439,0
3361967,06:16:00,06:16:00,2477,19,12581.007,0
3361967,06:17:00,06:17:00,6965,20,13174.044,0
3361967,06:33:00,06:33:00,16063,21,29256.947,
3361968,07:54:00,07:54:00,13967,1,0,
3361968,07:56:00,07:56:00,4822,2,1196.4424,
3361968,08:01:00,08:01:00,13526,3,2762.6846,
3361968,08:02:00,08:02:00,3112,4,3572.8777,0
3361968,08:05:00,08:05:00,3108,5,4947.9478,0
3361968,08:05:00,08:05:00,3115,6,5448.97,0
3361968,08:06:00,08:06:00,3116,7,5888.9907,0
3361968,08:08:00,08:08:00,15872,8,6533.3267,
3361968,08:08:00,08:08:00,15883,9,7031.9033,0
3361968,08:09:00,08:09:00,15884,10,7385.5967,0
3361968,08:10:00,08:10:00,16075,11,7820.267,0
3361968,08:11:00,08:11:00,15885,12,8409.937,0
3361968,08:13:00,08:13:00,15886,13,9524.947,0
3361968,08:13:00,08:13:00,14681,14,9815.276,0
3361968,08:14:00,08:14:00,2468,15,10443.937,0
3361968,08:15:00,08:15:00,2471,16,10653.324,
3361968,08:15:00,08:15:00,2473,17,11375.783,0
3361968,08:16:00,08:16:00,2476,18,12203.439,0
3361968,08:16:00,08:16:00,2477,19,12581.007,0
3361968,08:17:00,08:17:00,6965,20,13174.044,0
3361968,08:33:00,08:33:00,16063,21,29256.947,
3361969,14:54:00,14:54:00,13967,1,0,
3361969,14:56:00,14:56:00,4822,2,1196.4424,
3361969,15:01:00,15:01:00,13526,3,2762.6846,
3361969,15:02:00,15:02:00,3112,4,3572.8777,0
3361969,15:05:00,15:05:00,3108,5,4947.9478,0
3361969,15:05:00,15:05:00,3115,6,5448.97,0
3361969,15:06:00,15:06:00,3116,7,5888.9907,0
3361969,15:08:00,15:08:00,15872,8,6533.3267,
3361969,15:08:00,15:08:00,15883,9,7031.9033,0
3361969,15:09:00,15:09:00,15884,10,7385.5967,0
3361969,15:10:00,15:10:00,16075,11,7820.267,0
3361969,15:11:00,15:11:00,15885,12,8409.937,0
3361969,15:13:00,15:13:00,15886,13,9524.947,0
3361969,15:13:00,15:13:00,14681,14,9815.276,0
3361969,15:14:00,15:14:00,2468,15,10443.937,0
3361969,15:15:00,15:15:00,2471,16,10653.324,
3361969,15:15:00,15:15:00,2473,17,11375.783,0
3361969,15:16:00,15:16:00,2476,18,12203.439,0
3361969,15:16:00,15:16:00,2477,19,12581.007,0
3361969,15:17:00,15:17:00,6965,20,13174.044,0
3361969,15:33:00,15:33:00,16063,21,29256.947,
3361970,20:54:00,20:54:00,13967,1,0,
3361970,20:56:00,20:56:00,4822,2,1196.4424,
3361970,21:00:00,21:00:00,13526,3,2762.6846,
3361970,21:01:00,21:01:00,3112,4,3572.8777,0
3361970,21:04:00,21:04:00,3108,5,4947.9478,0
3361970,21:04:00,21:04:00,3115,6,5448.97,0
3361970,21:05:00,21:05:00,3116,7,5888.9907,0
3361970,21:07:00,21:07:00,15872,8,6533.3267,
3361970,21:07:00,21:07:00,15883,9,7031.9033,0
3361970,21:08:00,21:08:00,15884,10,7385.5967,0
3361970,21:08:00,21:08:00,16075,11,7820.267,0
3361970,21:09:00,21:09:00,15885,12,8409.937,0
3361970,21:11:00,21:11:00,15886,13,9524.947,0
3361970,21:11:00,21:11:00,14681,14,9815.276,0
3361970,21:12:00,21:12:00,2468,15,10443.937,0
3361970,21:13:00,21:13:00,2471,16,10653.324,
3361970,21:13:00,21:13:00,2473,17,11375.783,0
3361970,21:14:00,21:14:00,2476,18,12203.439,0
3361970,21:14:00,21:14:00,2477,19,12581.007,0
3361970,21:15:00,21:15:00,6965,20,13174.044,0
3361970,21:30:00,21:30:00,16063,21,29256.947,
3361971,22:54:00,22:54:00,13967,1,0,
3361971,22:56:00,22:56:00,4822,2,1196.4424,
3361971,23:00:00,23:00:00,13526,3,2762.6846,
3361971,23:01:00,23:01:00,3112,4,3572.8777,0
3361971,23:04:00,23:04:00,3108,5,4947.9478,0
3361971,23:04:00,23:04:00,3115,6,5448.97,0
3361971,23:05:00,23:05:00,3116,7,5888.9907,0
3361971,23:07:00,23:07:00,15872,8,6533.3267,
3361971,23:07:00,23:07:00,15883,9,7031.9033,0
3361971,23:08:00,23:08:00,15884,10,7385.5967,0
3361971,23:08:00,23:08:00,16075,11,7820.267,0
3361971,23:09:00,23:09:00,15885,12,8409.937,0
3361971,23:11:00,23:11:00,15886,13,9524.947,0
3361971,23:11:00,23:11:00,14681,14,9815.276,0
3361971,23:12:00,23:12:00,2468,15,10443.937,0
3361971,23:13:00,23:13:00,2471,16,10653.324,
3361971,23:13:00,23:13:00,2473,17,11375.783,0
3361971,23:14:00,23:14:00,2476,18,12203.439,0
3361971,23:14:00,23:14:00,2477,19,12581.007,0
3361971,23:15:00,23:15:00,6965,20,13174.044,0
3361971,23:30:00,23:30:00,16063,21,29256.947,
3361992,16:54:00,16:54:00,13967,1,0,
3361992,16:56:00,16:56:00,4822,2,1196.4424,
3361992,17:00:00,17:00:00,13526,3,2762.6846,
3361992,17:01:00,17:01:00,3112,4,3572.8777,0
3361992,17:04:00,17:04:00,3108,5,4947.9478,0
3361992,17:04:00,17:04:00,3115,6,5448.97,0
3361992,17:05:00,17:05:00,3116,7,5888.9907,0
3361992,17:07:00,17:07:00,15872,8,6533.3267,
3361992,17:07:00,17:07:00,15883,9,7031.9033,0
3361992,17:08:00,17:08:00,15884,10,7385.5967,0
3361992,17:08:00,17:08:00,16075,11,7820.267,0
3361992,17:09:00,17:09:00,15885,12,8409.937,0
3361992,17:11:00,17:11:00,15886,13,9524.947,0
3361992,17:11:00,17:11:00,14681,14,9815.276,0
3361992,17:12:00,17:12:00,2468,15,10443.937,0
3361992,17:13:00,17:13:00,2471,16,10653.324,
3361992,17:13:00,17:13:00,2473,17,11375.783,0
3361992,17:14:00,17:14:00,2476,18,12203.439,0
3361992,17:14:00,17:14:00,2477,19,12581.007,0
3361992,17:15:00,17:15:00,6965,20,13174.044,0
3361992,17:30:00,17:30:00,16063,21,29256.947,
3361993,18:54:00,18:54:00,13967,1,0,
3361993,18:56:00,18:56:00,4822,2,1196.4424,
3361993,19:00:00,19:00:00,13526,3,2762.6846,
3361993,19:01:00,19:01:00,3112,4,3572.8777,0
3361993,19:04:00,19:04:00,3108,5,4947.9478,0
3361993,19:04:00,19:04:00,3115,6,5448.97,0
3361993,19:05:00,19:05:00,3116,7,5888.9907,0
3361993,19:07:00,19:07:00,15872,8,6533.3267,
3361993,19:07:00,19:07:00,15883,9,7031.9033,0
3361993,19:08:00,19:08:00,15884,10,7385.5967,0
3361993,19:08:00,19:08:00,16075,11,7820.267,0
3361993,19:09:00,19:09:00,15885,12,8409.937,0
3361993,19:11:00,19:11:00,15886,13,9524.947,0
3361993,19:11:00,19:11:00,14681,14,9815.276,0
3361993,19:12:00,19:12:00,2468,15,10443.937,0
3361993,19:13:00,19:13:00,2471,16,10653.324,
3361993,19:13:00,19:13:00,2473,17,11375.783,0
3361993,19:14:00,19:14:00,2476,18,12203.439,0
3361993,19:14:00,19:14:00,2477,19,12581.007,0
3361993,19:15:00,19:15:00,6965,20,13174.044,0
3361993,19:30:00,19:30:00,16063,21,29256.947,
3361994,19:54:00,19:54:00,13967,1,0,
3361994,19:56:00,19:56:00,4822,2,1196.4424,
3361994,20:00:00,20:00:00,13526,3,2762.6846,
3361994,20:01:00,20:01:00,3112,4,3572.8777,0
3361994,20:04:00,20:04:00,3108,5,4947.9478,0
3361994,20:04:00,20:04:00,3115,6,5448.97,0
3361994,20:05:00,20:05:00,3116,7,5888.9907,0
3361994,20:07:00,20:07:00,15872,8,6533.3267,
3361994,20:07:00,20:07:00,15883,9,7031.9033,0
3361994,20:08:00,20:08:00,15884,10,7385.5967,0
3361994,20:08:00,20:08:00,16075,11,7820.267,0
3361994,20:09:00,20:09:00,15885,12,8409.937,0
3361994,20:11:00,20:11:00,15886,13,9524.947,0
3361994,20:11:00,20:11:00,14681,14,9815.276,0
3361994,20:12:00,20:12:00,2468,15,10443.937,0
3361994,20:13:00,20:13:00,2471,16,10653.324,
3361994,20:13:00,20:13:00,2473,17,11375.783,0
3361994,20:14:00,20:14:00,2476,18,12203.439,0
3361994,20:14:00,20:14:00,2477,19,12581.007,0
3361994,20:15:00,20:15:00,6965,20,13174.044,0
3361994,20:30:00,20:30:00,16063,21,29256.947,
3361995,21:54:00,21:54:00,13967,1,0,
3361995,21:56:00,21:56:00,4822,2,1196.4424,
3361995,22:00:00,22:00:00,13526,3,2762.6846,
3361995,22:01:00,22:01:00,3112,4,3572.8777,0
3361995,22:04:00,22:04:00,3108,5,4947.9478,0
3361995,22:04:00,22:04:00,3115,6,5448.97,0
3361995,22:05:00,22:05:00,3116,7,5888.9907,0
3361995,22:07:00,22:07:00,15872,8,6533.3267,
3361995,22:07:00,22:07:00,15883,9,7031.9033,0
3361995,22:08:00,22:08:00,15884,10,7385.5967,0
3361995,22:08:00,22:08:00,16075,11,7820.267,0
3361995,22:09:00,22:09:00,15885,12,8409.937,0
3361995,22:11:00,22:11:00,15886,13,9524.947,0
3361995,22:11:00,22:11:00,14681,14,9815.276,0
3361995,22:12:00,22:12:00,2468,15,10443.937,0
3361995,22:13:00,22:13:00,2471,16,10653.324,
3361995,22:13:00,22:13:00,2473,17,11375.783,0
3361995,22:14:00,22:14:00,2476,18,12203.439,0
3361995,22:14:00,22:14:00,2477,19,12581.007,0
3361995,22:15:00,22:15:00,6965,20,13174.044,0
3361995,22:30:00,22:30:00,16063,21,29256.947,
3361996,23:54:00,23:54:00,13967,1,0,
3361996,23:56:00,23:56:00,4822,2,1196.4424,
3361996,24:00:00,24:00:00,13526,3,2762.6846,
3361996,24:01:00,24:01:00,3112,4,3572.8777,0
3361996,24:04:00,24:04:00,3108,5,4947.9478,0
3361996,24:04:00,24:04:00,3115,6,5448.97,0
3361996,24:05:00,24:05:00,3116,7,5888.9907,0
3361996,24:07:00,24:07:00,15872,8,6533.3267,
3361996,24:07:00,24:07:00,15883,9,7031.9033,0
3361996,24:08:00,24:08:00,15884,10,7385.5967,0
3361996,24:08:00,24:08:00,16075,11,7820.267,0
3361996,24:09:00,24:09:00,15885,12,8409.937,0
3361996,24:11:00,24:11:00,15886,13,9524.947,0
3361996,24:11:00,24:11:00,14681,14,9815.276,0
3361996,24:12:00,24:12:00,2468,15,10443.937,0
3361996,24:13:00,24:13:00,2471,16,10653.324,
3361996,24:13:00,24:13:00,2473,17,11375.783,0
3361996,24:14:00,24:14:00,2476,18,12203.439,0
3361996,24:14:00,24:14:00,2477,19,12581.007,0
3361996,24:15:00,24:15:00,6965,20,13174.044,0
3361996,24:30:00,24:30:00,16063,21,29256.947,
3361997,04:54:00,04:54:00,13967,1,0,
3361997,04:56:00,04:56:00,4822,2,1196.4424,
3361997,05:01:00,05:01:00,13526,3,2762.6846,
3361997,05:02:00,05:02:00,3112,4,3572.8777,0
3361997,05:05:00,05:05:00,3108,5,4947.9478,0
3361997,05:05:00,05:05:00,3115,6,5448.97,0
3361997,05:06:00,05:06:00,3116,7,5888.9907,0
3361997,05:08:00,05:08:00,15872,8,6533.3267,
3361997,05:08:00,05:08:00,15883,9,7031.9033,0
3361997,05:09:00,05:09:00,15884,10,7385.5967,0
3361997,05:10:00,05:10:00,16075,11,7820.267,0
3361997,05:11:00,05:11:00,15885,12,8409.937,0
3361997,05:13:00,05:13:00,15886,13,9524.947,0
3361997,05:13:00,05:13:00,14681,14,9815.276,0
3361997,05:14:00,05:14:00,2468,15,10443.937,0
3361997,05:15:00,05:15:00,2471,16,10653.324,
3361997,05:15:00,05:15:00,2473,17,11375.783,0
3361997,05:16:00,05:16:00,2476,18,12203.439,0
3361997,05:16:00,05:16:00,2477,19,12581.007,0
3361997,05:17:00,05:17:00,6965,20,13174.044,0
3361997,05:33:00,05:33:00,16063,21,29256.947,
3361998,06:54:00,06:54:00,13967,1,0,
3361998,06:56:00,06:56:00,4822,2,1196.4424,
3361998,07:01:00,07:01:00,13526,3,2762.6846,
3361998,07:02:00,07:02:00,3112,4,3572.8777,0
3361998,07:05:00,07:05:00,3108,5,4947.9478,0
3361998,07:05:00,07:05:00,3115,6,5448.97,0
3361998,07:06:00,07:06:00,3116,7,5888.9907,0
3361998,07:08:00,07:08:00,15872,8,6533.3267,
3361998,07:08:00,07:08:00,15883,9,7031.9033,0
3361998,07:09:00,07:09:00,15884,10,7385.5967,0
3361998,07:10:00,07:10:00,16075,11,7820.267,0
3361998,07:11:00,07:11:00,15885,12,8409.937,0
3361998,07:13:00,07:13:00,15886,13,9524.947,0
3361998,07:13:00,07:13:00,14681,14,9815.276,0
3361998,07:14:00,07:14:00,2468,15,10443.937,0
3361998,07:15:00,07:15:00,2471,16,10653.324,
3361998,07:15:00,07:15:00,2473,17,11375.783,0
3361998,07:16:00,07:16:00,2476,18,12203.439,0
3361998,07:16:00,07:16:00,2477,19,12581.007,0
3361998,07:17:00,07:17:00,6965,20,13174.044,0
3361998,07:33:00,07:33:00,16063,21,29256.947,
3361999,15:54:00,15:54:00,13967,1,0,
3361999,15:56:00,15:56:00,4822,2,1196.4424,
3361999,16:01:00,16:01:00,13526,3,2762.6846,
3361999,16:02:00,16:02:00,3112,4,3572.8777,0
3361999,16:05:00,16:05:00,3108,5,4947.9478,0
3361999,16:05:00,16:05:00,3115,6,5448.97,0
3361999,16:06:00,16:06:00,3116,7,5888.9907,0
3361999,16:08:00,16:08:00,15872,8,6533.3267,
3361999,16:08:00,16:08:00,15883,9,7031.9033,0
3361999,16:09:00,16:09:00,15884,10,7385.5967,0
3361999,16:10:00,16:10:00,16075,11,7820.267,0
3361999,16:11:00,16:11:00,15885,12,8409.937,0
3361999,16:13:00,16:13:00,15886,13,9524.947,0
3361999,16:13:00,16:13:00,14681,14,9815.276,0
3361999,16:14:00,16:14:00,2468,15,10443.937,0
3361999,16:15:00,16:15:00,2471,16,10653.324,
3361999,16:15:00,16:15:00,2473,17,11375.783,0
3361999,16:16:00,16:16:00,2476,18,12203.439,0
3361999,16:16:00,16:16:00,2477,19,12581.007,0
3361999,16:17:00,16:17:00,6965,20,13174.044,0
3361999,16:33:00,16:33:00,16063,21,29256.947,
3362000,08:54:00,08:54:00,13967,1,0,
3362000,08:56:00,08:56:00,4822,2,1196.4424,
3362000,09:01:00,09:01:00,13526,3,2762.6846,
3362000,09:02:00,09:02:00,3112,4,3572.8777,0
3362000,09:05:00,09:05:00,3108,5,4947.9478,0
3362000,09:05:00,09:05:00,3115,6,5448.97,0
3362000,09:06:00,09:06:00,3116,7,5888.9907,0
3362000,09:08:00,09:08:00,15872,8,6533.3267,
3362000,09:08:00,09:08:00,15883,9,7031.9033,0
3362000,09:09:00,09:09:00,15884,10,7385.5967,0
3362000,09:10:00,09:10:00,16075,11,7820.267,0
3362000,09:11:00,09:11:00,15885,12,8409.937,0
3362000,09:13:00,09:13:00,15886,13,9524.947,0
3362000,09:13:00,09:13:00,14681,14,9815.276,0
3362000,09:14:00,09:14:00,2468,15,10443.937,0
3362000,09:15:00,09:15:00,2471,16,10653.324,
3362000,09:15:00,09:15:00,2473,17,11375.783,0
3362000,09:16:00,09:16:00,2476,18,12203.439,0
3362000,09:16:00,09:16:00,2477,19,12581.007,0
3362000,09:17:00,09:17:00,6965,20,13174.044,0
3362000,09:33:00,09:33:00,16063,21,29256.947,
3362001,09:54:00,09:54:00,13967,1,0,
3362001,09:56:00,09:56:00,4822,2,1196.4424,
3362001,10:01:00,10:01:00,13526,3,2762.6846,
3362001,10:02:00,10:02:00,3112,4,3572.8777,0
3362001,10:05:00,10:05:00,3108,5,4947.9478,0
3362001,10:05:00,10:05:00,3115,6,5448.97,0
3362001,10:06:00,10:06:00,3116,7,5888.9907,0
3362001,10:08:00,10:08:00,15872,8,6533.3267,
3362001,10:08:00,10:08:00,15883,9,7031.9033,0
3362001,10:09:00,10:09:00,15884,10,7385.5967,0
3362001,10:10:00,10:10:00,16075,11,7820.267,0
3362001,10:11:00,10:11:00,15885,12,8409.937,0
3362001,10:13:00,10:13:00,15886,13,9524.947,0
3362001,10:13:00,10:13:00,14681,14,9815.276,0
3362001,10:14:00,10:14:00,2468,15,10443.937,0
3362001,10:15:00,10:15:00,2471,16,10653.324,
3362001,10:15:00,10:15:00,2473,17,11375.783,0
3362001,10:16:00,10:16:00,2476,18,12203.439,0
3362001,10:16:00,10:16:00,2477,19,12581.007,0
3362001,10:17:00,10:17:00,6965,20,13174.044,0
3362001,10:33:00,10:33:00,16063,21,29256.947,
3362002,10:54:00,10:54:00,13967,1,0,
3362002,10:56:00,10:56:00,4822,2,1196.4424,
3362002,11:01:00,11:01:00,13526,3,2762.6846,
3362002,11:02:00,11:02:00,3112,4,3572.8777,0
3362002,11:05:00,11:05:00,3108,5,4947.9478,0
3362002,11:05:00,11:05:00,3115,6,5448.97,0
3362002,11:06:00,11:06:00,3116,7,5888.9907,0
3362002,11:08:00,11:08:00,15872,8,6533.3267,
3362002,11:08:00,11:08:00,15883,9,7031.9033,0
3362002,11:09:00,11:09:00,15884,10,7385.5967,0
3362002,11:10:00,11:10:00,16075,11,7820.267,0
3362002,11:11:00,11:11:00,15885,12,8409.937,0
3362002,11:13:00,11:13:00,15886,13,9524.947,0
3362002,11:13:00,11:13:00,14681,14,9815.276,0
3362002,11:14:00,11:14:00,2468,15,10443.937,0
3362002,11:15:00,11:15:00,2471,16,10653.324,
3362002,11:15:00,11:15:00,2473,17,11375.783,0
3362002,11:16:00,11:16:00,2476,18,12203.439,0
3362002,11:16:00,11:16:00,2477,19,12581.007,0
3362002,11:17:00,11:17:00,6965,20,13174.044,0
3362002,11:33:00,11:33:00,16063,21,29256.947,
3362003,11:54:00,11:54:00,13967,1,0,
3362003,11:56:00,11:56:00,4822,2,1196.4424,
3362003,12:01:00,12:01:00,13526,3,2762.6846,
3362003,12:02:00,12:02:00,3112,4,3572.8777,0
3362003,12:05:00,12:05:00,3108,5,4947.9478,0
3362003,12:05:00,12:05:00,3115,6,5448.97,0
3362003,12:06:00,12:06:00,3116,7,5888.9907,0
3362003,12:08:00,12:08:00,15872,8,6533.3267,
3362003,12:08:00,12:08:00,15883,9,7031.9033,0
3362003,12:09:00,12:09:00,15884,10,7385.5967,0
3362003,12:10:00,12:10:00,16075,11,7820.267,0
3362003,12:11:00,12:11:00,15885,12,8409.937,0
3362003,12:13:00,12:13:00,15886,13,9524.947,0
3362003,12:13:00,12:13:00,14681,14,9815.276,0
3362003,12:14:00,12:14:00,2468,15,10443.937,0
3362003,12:15:00,12:15:00,2471,16,10653.324,
3362003,12:15:00,12:15:00,2473,17,11375.783,0
3362003,12:16:00,12:16:00,2476,18,12203.439,0
3362003,12:16:00,12:16:00,2477,19,12581.007,0
3362003,12:17:00,12:17:00,6965,20,13174.044,0
3362003,12:33:00,12:33:00,16063,21,29256.947,
3362004,12:54:00,12:54:00,13967,1,0,
3362004,12:56:00,12:56:00,4822,2,1196.4424,
3362004,13:01:00,13:01:00,13526,3,2762.6846,
3362004,13:02:00,13:02:00,3112,4,3572.8777,0
3362004,13:05:00,13:05:00,3108,5,4947.9478,0
3362004,13:05:00,13:05:00,3115,6,5448.97,0
3362004,13:06:00,13:06:00,3116,7,5888.9907,0
3362004,13:08:00,13:08:00,15872,8,6533.3267,
3362004,13:08:00,13:08:00,15883,9,7031.9033,0
3362004,13:09:00,13:09:00,15884,10,7385.5967,0
3362004,13:10:00,13:10:00,16075,11,7820.267,0
3362004,13:11:00,13:11:00,15885,12,8409.937,0
3362004,13:13:00,13:13:00,15886,13,9524.947,0
3362004,13:13:00,13:13:00,14681,14,9815.276,0
3362004,13:14:00,13:14:00,2468,15,10443.937,0
3362004,13:15:00,13:15:00,2471,16,10653.324,
3362004,13:15:00,13:15:00,2473,17,11375.783,0
3362004,13:16:00,13:16:00,2476,18,12203.439,0
3362004,13:16:00,13:16:00,2477,19,12581.007,0
3362004,13:17:00,13:17:00,6965,20,13174.044,0
3362004,13:33:00,13:33:00,16063,21,29256.947,
3362005,13:54:00,13:54:00,13967,1,0,
3362005,13:56:00,13:56:00,4822,2,1196.4424,
3362005,14:01:00,14:01:00,13526,3,2762.6846,
3362005,14:02:00,14:02:00,3112,4,3572.8777,0
3362005,14:05:00,14:05:00,3108,5,4947.9478,0
3362005,14:05:00,14:05:00,3115,6,5448.97,0
3362005,14:06:00,14:06:00,3116,7,5888.9907,0
3362005,14:08:00,14:08:00,15872,8,6533.3267,
3362005,14:08:00,14:08:00,15883,9,7031.9033,0
3362005,14:09:00,14:09:00,15884,10,7385.5967,0
3362005,14:10:00,14:10:00,16075,11,7820.267,0
3362005,14:11:00,14:11:00,15885,12,8409.937,0
3362005,14:13:00,14:13:00,15886,13,9524.947,0
3362005,14:13:00,14:13:00,14681,14,9815.276,0
3362005,14:14:00,14:14:00,2468,15,10443.937,0
3362005,14:15:00,14:15:00,2471,16,10653.324,
3362005,14:15:00,14:15:00,2473,17,11375.783,0
3362005,14:16:00,14:16:00,2476,18,12203.439,0
3362005,14:16:00,14:16:00,2477,19,12581.007,0
3362005,14:17:00,14:17:00,6965,20,13174.044,0
3362005,14:33:00,14:33:00,16063,21,29256.947,
3362006,17:54:00,17:54:00,13967,1,0,
3362006,17:56:00,17:56:00,4822,2,1196.4424,
3362006,18:00:00,18:00:00,13526,3,2762.6846,
3362006,18:01:00,18:01:00,3112,4,3572.8777,0
3362006,18:04:00,18:04:00,3108,5,4947.9478,0
3362006,18:04:00,18:04:00,3115,6,5448.97,0
3362006,18:05:00,18:05:00,3116,7,5888.9907,0
3362006,18:07:00,18:07:00,15872,8,6533.3267,
3362006,18:07:00,18:07:00,15883,9,7031.9033,0
3362006,18:08:00,18:08:00,15884,10,7385.5967,0
3362006,18:08:00,18:08:00,16075,11,7820.267,0
3362006,18:09:00,18:09:00,15885,12,8409.937,0
3362006,18:11:00,18:11:00,15886,13,9524.947,0
3362006,18:11:00,18:11:00,14681,14,9815.276,0
3362006,18:12:00,18:12:00,2468,15,10443.937,0
3362006,18:13:00,18:13:00,2471,16,10653.324,
3362006,18:13:00,18:13:00,2473,17,11375.783,0
3362006,18:14:00,18:14:00,2476,18,12203.439,0
3362006,18:14:00,18:14:00,2477,19,12581.007,0
3362006,18:15:00,18:15:00,6965,20,13174.044,0
3362006,18:30:00,18:30:00,16063,21,29256.947,
3362007,05:54:00,05:54:00,13967,1,0,
3362007,05:56:00,05:56:00,4822,2,1196.4424,
3362007,06:01:00,06:01:00,13526,3,2762.6846,
3362007,06:02:00,06:02:00,3112,4,3572.8777,0
3362007,06:05:00,06:05:00,3108,5,4947.9478,0
3362007,06:05:00,06:05:00,3115,6,5448.97,0
3362007,06:06:00,06:06:00,3116,7,5888.9907,0
3362007,06:08:00,06:08:00,15872,8,6533.3267,
3362007,06:08:00,06:08:00,15883,9,7031.9033,0
3362007,06:09:00,06:09:00,15884,10,7385.5967,0
3362007,06:10:00,06:10:00,16075,11,7820.267,0
3362007,06:11:00,06:11:00,15885,12,8409.937,0
3362007,06:13:00,06:13:00,15886,13,9524.947,0
3362007,06:13:00,06:13:00,14681,14,9815.276,0
3362007,06:14:00,06:14:00,2468,15,10443.937,0
3362007,06:15:00,06:15:00,2471,16,10653.324,
3362007,06:15:00,06:15:00,2473,17,11375.783,0
3362007,06:16:00,06:16:00,2476,18,12203.439,0
3362007,06:16:00,06:16:00,2477,19,12581.007,0
3362007,06:17:00,06:17:00,6965,20,13174.044,0
3362007,06:33:00,06:33:00,16063,21,29256.947,
3362008,07:54:00,07:54:00,13967,1,0,
3362008,07:56:00,07:56:00,4822,2,1196.4424,
3362008,08:01:00,08:01:00,13526,3,2762.6846,
3362008,08:02:00,08:02:00,3112,4,3572.8777,0
3362008,08:05:00,08:05:00,3108,5,4947.9478,0
3362008,08:05:00,08:05:00,3115,6,5448.97,0
3362008,08:06:00,08:06:00,3116,7,5888.9907,0
3362008,08:08:00,08:08:00,15872,8,6533.3267,
3362008,08:08:00,08:08:00,15883,9,7031.9033,0
3362008,08:09:00,08:09:00,15884,10,7385.5967,0
3362008,08:10:00,08:10:00,16075,11,7820.267,0
3362008,08:11:00,08:11:00,15885,12,8409.937,0
3362008,08:13:00,08:13:00,15886,13,9524.947,0
3362008,08:13:00,08:13:00,14681,14,9815.276,0
3362008,08:14:00,08:14:00,2468,15,10443.937,0
3362008,08:15:00,08:15:00,2471,16,10653.324,
3362008,08:15:00,08:15:00,2473,17,11375.783,0
3362008,08:16:00,08:16:00,2476,18,12203.439,0
3362008,08:16:00,08:16:00,2477,19,12581.007,0
3362008,08:17:00,08:17:00,6965,20,13174.044,0
3362008,08:33:00,08:33:00,16063,21,29256.947,
3362009,14:54:00,14:54:00,13967,1,0,
3362009,14:56:00,14:56:00,4822,2,1196.4424,
3362009,15:01:00,15:01:00,13526,3,2762.6846,
3362009,15:02:00,15:02:00,3112,4,3572.8777,0
3362009,15:05:00,15:05:00,3108,5,4947.9478,0
3362009,15:05:00,15:05:00,3115,6,5448.97,0
3362009,15:06:00,15:06:00,3116,7,5888.9907,0
3362009,15:08:00,15:08:00,15872,8,6533.3267,
3362009,15:08:00,15:08:00,15883,9,7031.9033,0
3362009,15:09:00,15:09:00,15884,10,7385.5967,0
3362009,15:10:00,15:10:00,16075,11,7820.267,0
3362009,15:11:00,15:11:00,15885,12,8409.937,0
3362009,15:13:00,15:13:00,15886,13,9524.947,0
3362009,15:13:00,15:13:00,14681,14,9815.276,0
3362009,15:14:00,15:14:00,2468,15,10443.937,0
3362009,15:15:00,15:15:00,2471,16,10653.324,
3362009,15:15:00,15:15:00,2473,17,11375.783,0
3362009,15:16:00,15:16:00,2476,18,12203.439,0
3362009,15:16:00,15:16:00,2477,19,12581.007,0
3362009,15:17:00,15:17:00,6965,20,13174.044,0
3362009,15:33:00,15:33:00,16063,21,29256.947,
3362010,20:54:00,20:54:00,13967,1,0,
3362010,20:56:00,20:56:00,4822,2,1196.4424,
3362010,21:00:00,21:00:00,13526,3,2762.6846,
3362010,21:01:00,21:01:00,3112,4,3572.8777,0
3362010,21:04:00,21:04:00,3108,5,4947.9478,0
3362010,21:04:00,21:04:00,3115,6,5448.97,0
3362010,21:05:00,21:05:00,3116,7,5888.9907,0
3362010,21:07:00,21:07:00,15872,8,6533.3267,
3362010,21:07:00,21:07:00,15883,9,7031.9033,0
3362010,21:08:00,21:08:00,15884,10,7385.5967,0
3362010,21:08:00,21:08:00,16075,11,7820.267,0
3362010,21:09:00,21:09:00,15885,12,8409.937,0
3362010,21:11:00,21:11:00,15886,13,9524.947,0
3362010,21:11:00,21:11:00,14681,14,9815.276,0
3362010,21:12:00,21:12:00,2468,15,10443.937,0
3362010,21:13:00,21:13:00,2471,16,10653.324,
3362010,21:13:00,21:13:00,2473,17,11375.783,0
3362010,21:14:00,21:14:00,2476,18,12203.439,0
3362010,21:14:00,21:14:00,2477,19,12581.007,0
3362010,21:15:00,21:15:00,6965,20,13174.044,0
3362010,21:30:00,21:30:00,16063,21,29256.947,
3362011,22:54:00,22:54:00,13967,1,0,
3362011,22:56:00,22:56:00,4822,2,1196.4424,
3362011,23:00:00,23:00:00,13526,3,2762.6846,
3362011,23:01:00,23:01:00,3112,4,3572.8777,0
3362011,23:04:00,23:04:00,3108,5,4947.9478,0
3362011,23:04:00,23:04:00,3115,6,5448.97,0
3362011,23:05:00,23:05:00,3116,7,5888.9907,0
3362011,23:07:00,23:07:00,15872,8,6533.3267,
3362011,23:07:00,23:07:00,15883,9,7031.9033,0
3362011,23:08:00,23:08:00,15884,10,7385.5967,0
3362011,23:08:00,23:08:00,16075,11,7820.267,0
3362011,23:09:00,23:09:00,15885,12,8409.937,0
3362011,23:11:00,23:11:00,15886,13,9524.947,0
3362011,23:11:00,23:11:00,14681,14,9815.276,0
3362011,23:12:00,23:12:00,2468,15,10443.937,0
3362011,23:13:00,23:13:00,2471,16,10653.324,
3362011,23:13:00,23:13:00,2473,17,11375.783,0
3362011,23:14:00,23:14:00,2476,18,12203.439,0
3362011,23:14:00,23:14:00,2477,19,12581.007,0
3362011,23:15:00,23:15:00,6965,20,13174.044,0
3362011,23:30:00,23:30:00,16063,21,29256.947,
3360730,18:55:00,18:55:00,16090,1,0,
3360730,18:55:00,18:55:00,15489,2,406.9056,0
3360730,18:56:00,18:56:00,6793,3,1015.0281,0
3360730,18:57:00,18:57:00,6794,4,1355.5813,0
3360730,18:57:00,18:57:00,6796,5,1737.188,0
3360730,18:58:00,18:58:00,6797,6,2196.2385,0
3360730,18:59:00,18:59:00,6799,7,2599.7266,0
3360730,18:59:00,18:59:00,6801,8,2983.4524,0
3360730,19:01:00,19:01:00,6811,9,4065.258,0
3360730,19:02:00,19:02:00,6814,10,4491.3447,0
3360730,19:02:00,19:02:00,6817,11,5020.459,0
3360730,19:04:00,19:04:00,13657,12,5657.8438,
3360730,19:04:00,19:04:00,16117,13,5963.4834,0
3360730,19:05:00,19:05:00,5483,14,6263.8843,0
3360730,19:05:00,19:05:00,15928,15,6484.7925,0
3360730,19:06:00,19:06:00,5787,16,6818.9707,0
3360730,19:06:00,19:06:00,5786,17,7186.285,0
3360730,19:07:00,19:07:00,16299,18,7451.6387,0
3360730,19:07:00,19:07:00,5785,19,7695.644,0
3360730,19:08:00,19:08:00,6846,20,8179.9614,0
3360730,19:10:00,19:10:00,5494,21,8921.961,0
3360730,19:10:00,19:10:00,5496,22,9219.641,0
3360730,19:11:00,19:11:00,14720,23,9509.948,0
3360730,19:12:00,19:12:00,6847,24,9842.752,
3360730,19:12:00,19:12:00,6849,25,10402.1875,0
3360730,19:13:00,19:13:00,6850,26,10650.487,0
3360730,19:13:00,19:13:00,6851,27,10862.7,0
3360730,19:14:00,19:14:00,6852,28,11149.998,0
3360730,19:14:00,19:14:00,6853,29,11479.654,0
3360730,19:15:00,19:15:00,6854,30,12142.789,0
3360730,19:16:00,19:16:00,6855,31,12353.874,0
3360730,19:16:00,19:16:00,6856,32,12670.925,0
3360730,19:17:00,19:17:00,9920,33,13064.091,0
3360730,19:18:00,19:18:00,14704,34,13342.591,0
3360730,19:18:00,19:18:00,14597,35,13726.876,0
3360730,19:19:00,19:19:00,14705,36,14325.93,0
3360730,19:20:00,19:20:00,14706,37,14780.199,0
3360730,19:20:00,19:20:00,16544,38,14941.317,0
3360730,19:21:00,19:21:00,16538,39,15310.326,0
3360730,19:23:00,19:23:00,1340,40,16256.545,0
3360730,19:23:00,19:23:00,3678,41,16499.133,0
3360730,19:24:00,19:24:00,3680,42,17011.586,0
3360730,19:25:00,19:25:00,3682,43,17519.625,0
3360730,19:25:00,19:25:00,3684,44,17825.674,0
3360730,19:26:00,19:26:00,3685,45,18137.684,0
3360730,19:26:00,19:26:00,3686,46,18323.688,0
3360730,19:26:00,19:26:00,3687,47,18531.93,0
3360730,19:27:00,19:27:00,3688,48,18789.412,0
3360730,19:27:00,19:27:00,16357,49,18909.223,0
3360730,19:27:00,19:27:00,3595,50,19091.836,0
3360730,19:28:00,19:28:00,15962,51,19324.516,0
3360730,19:29:00,19:29:00,7466,52,20036.633,0
3360730,19:29:00,19:29:00,7564,53,20251.508,0
3360730,19:30:00,19:30:00,7565,54,20689.81,0
3360730,19:30:00,19:30:00,7566,55,20856.316,0
3360730,19:31:00,19:31:00,7567,56,21262.818,0
3360730,19:32:00,19:32:00,273,57,21489.87,0
3360730,19:32:00,19:32:00,13335,58,21901.6,0
3360730,19:33:00,19:33:00,3693,59,22316.996,0
3360730,19:35:00,19:35:00,16251,60,23052.242,
3360731,19:55:00,19:55:00,16090,1,0,
3360731,19:55:00,19:55:00,15489,2,406.9056,0
3360731,19:56:00,19:56:00,6793,3,1015.0281,0
3360731,19:57:00,19:57:00,6794,4,1355.5813,0
3360731,19:57:00,19:57:00,6796,5,1737.188,0
3360731,19:58:00,19:58:00,6797,6,2196.2385,0
3360731,19:59:00,19:59:00,6799,7,2599.7266,0
3360731,19:59:00,19:59:00,6801,8,2983.4524,0
3360731,20:01:00,20:01:00,6811,9,4065.258,0
3360731,20:02:00,20:02:00,6814,10,4491.3447,0
3360731,20:02:00,20:02:00,6817,11,5020.459,0
3360731,20:04:00,20:04:00,13657,12,5657.8438,
3360731,20:04:00,20:04:00,16117,13,5963.4834,0
3360731,20:05:00,20:05:00,5483,14,6263.8843,0
3360731,20:05:00,20:05:00,15928,15,6484.7925,0
3360731,20:06:00,20:06:00,5787,16,6818.9707,0
3360731,20:06:00,20:06:00,5786,17,7186.285,0
3360731,20:07:00,20:07:00,16299,18,7451.6387,0
3360731,20:07:00,20:07:00,5785,19,7695.644,0
3360731,20:08:00,20:08:00,6846,20,8179.9614,0
3360731,20:10:00,20:10:00,5494,21,8921.961,0
3360731,20:10:00,20:10:00,5496,22,9219.641,0
3360731,20:11:00,20:11:00,14720,23,9509.948,0
3360731,20:12:00,20:12:00,6847,24,9842.752,
3360731,20:12:00,20:12:00,6849,25,10402.1875,0
3360731,20:13:00,20:13:00,6850,26,10650.487,0
3360731,20:13:00,20:13:00,6851,27,10862.7,0
3360731,20:14:00,20:14:00,6852,28,11149.998,0
3360731,20:14:00,20:14:00,6853,29,11479.654,0
3360731,20:15:00,20:15:00,6854,30,12142.789,0
3360731,20:16:00,20:16:00,6855,31,12353.874,0
3360731,20:16:00,20:16:00,6856,32,12670.925,0
3360731,20:17:00,20:17:00,9920,33,13064.091,0
3360731,20:18:00,20:18:00,14704,34,13342.591,0
3360731,20:18:00,20:18:00,14597,35,13726.876,0
3360731,20:19:00,20:19:00,14705,36,14325.93,0
3360731,20:20:00,20:20:00,14706,37,14780.199,0
3360731,20:20:00,20:20:00,16544,38,14941.317,0
3360731,20:21:00,20:21:00,16538,39,15310.326,0
3360731,20:23:00,20:23:00,1340,40,16256.545,0
3360731,20:23:00,20:23:00,3678,41,16499.133,0
3360731,20:24:00,20:24:00,3680,42,17011.586,0
3360731,20:25:00,20:25:00,3682,43,17519.625,0
3360731,20:25:00,20:25:00,3684,44,17825.674,0
3360731,20:26:00,20:26:00,3685,45,18137.684,0
3360731,20:26:00,20:26:00,3686,46,18323.688,0
3360731,20:26:00,20:26:00,3687,47,18531.93,0
3360731,20:27:00,20:27:00,3688,48,18789.412,0
3360731,20:27:00,20:27:00,16357,49,18909.223,0
3360731,20:27:00,20:27:00,3595,50,19091.836,0
3360731,20:28:00,20:28:00,15962,51,19324.516,0
3360731,20:29:00,20:29:00,7466,52,20036.633,0
3360731,20:29:00,20:29:00,7564,53,20251.508,0
3360731,20:30:00,20:30:00,7565,54,20689.81,0
3360731,20:30:00,20:30:00,7566,55,20856.316,0
3360731,20:31:00,20:31:00,7567,56,21262.818,0
3360731,20:32:00,20:32:00,273,57,21489.87,0
3360731,20:32:00,20:32:00,13335,58,21901.6,0
3360731,20:33:00,20:33:00,3693,59,22316.996,0
3360731,20:35:00,20:35:00,16251,60,23052.242,
3360732,20:55:00,20:55:00,16090,1,0,
3360732,20:55:00,20:55:00,15489,2,406.9056,0
3360732,20:56:00,20:56:00,6793,3,1015.0281,0
3360732,20:57:00,20:57:00,6794,4,1355.5813,0
3360732,20:57:00,20:57:00,6796,5,1737.188,0
3360732,20:58:00,20:58:00,6797,6,2196.2385,0
3360732,20:59:00,20:59:00,6799,7,2599.7266,0
3360732,20:59:00,20:59:00,6801,8,2983.4524,0
3360732,21:01:00,21:01:00,6811,9,4065.258,0
3360732,21:02:00,21:02:00,6814,10,4491.3447,0
3360732,21:02:00,21:02:00,6817,11,5020.459,0
3360732,21:04:00,21:04:00,13657,12,5657.8438,
3360732,21:04:00,21:04:00,16117,13,5963.4834,0
3360732,21:05:00,21:05:00,5483,14,6263.8843,0
3360732,21:05:00,21:05:00,15928,15,6484.7925,0
3360732,21:06:00,21:06:00,5787,16,6818.9707,0
3360732,21:06:00,21:06:00,5786,17,7186.285,0
3360732,21:07:00,21:07:00,16299,18,7451.6387,0
3360732,21:07:00,21:07:00,5785,19,7695.644,0
3360732,21:08:00,21:08:00,6846,20,8179.9614,0
3360732,21:10:00,21:10:00,5494,21,8921.961,0
3360732,21:10:00,21:10:00,5496,22,9219.641,0
3360732,21:11:00,21:11:00,14720,23,9509.948,0
3360732,21:12:00,21:12:00,6847,24,9842.752,
3360732,21:12:00,21:12:00,6849,25,10402.1875,0
3360732,21:13:00,21:13:00,6850,26,10650.487,0
3360732,21:13:00,21:13:00,6851,27,10862.7,0
3360732,21:14:00,21:14:00,6852,28,11149.998,0
3360732,21:14:00,21:14:00,6853,29,11479.654,0
3360732,21:15:00,21:15:00,6854,30,12142.789,0
3360732,21:16:00,21:16:00,6855,31,12353.874,0
3360732,21:16:00,21:16:00,6856,32,12670.925,0
3360732,21:17:00,21:17:00,9920,33,13064.091,0
3360732,21:18:00,21:18:00,14704,34,13342.591,0
3360732,21:18:00,21:18:00,14597,35,13726.876,0
3360732,21:19:00,21:19:00,14705,36,14325.93,0
3360732,21:20:00,21:20:00,14706,37,14780.199,0
3360732,21:20:00,21:20:00,16544,38,14941.317,0
3360732,21:21:00,21:21:00,16538,39,15310.326,0
3360732,21:23:00,21:23:00,1340,40,16256.545,0
3360732,21:23:00,21:23:00,3678,41,16499.133,0
3360732,21:24:00,21:24:00,3680,42,17011.586,0
3360732,21:25:00,21:25:00,3682,43,17519.625,0
3360732,21:25:00,21:25:00,3684,44,17825.674,0
3360732,21:26:00,21:26:00,3685,45,18137.684,0
3360732,21:26:00,21:26:00,3686,46,18323.688,0
3360732,21:26:00,21:26:00,3687,47,18531.93,0
3360732,21:27:00,21:27:00,3688,48,18789.412,0
3360732,21:27:00,21:27:00,16357,49,18909.223,0
3360732,21:27:00,21:27:00,3595,50,19091.836,0
3360732,21:28:00,21:28:00,15962,51,19324.516,0
3360732,21:29:00,21:29:00,7466,52,20036.633,0
3360732,21:29:00,21:29:00,7564,53,20251.508,0
3360732,21:30:00,21:30:00,7565,54,20689.81,0
3360732,21:30:00,21:30:00,7566,55,20856.316,0
3360732,21:31:00,21:31:00,7567,56,21262.818,0
3360732,21:32:00,21:32:00,273,57,21489.87,0
3360732,21:32:00,21:32:00,13335,58,21901.6,0
3360732,21:33:00,21:33:00,3693,59,22316.996,0
3360732,21:35:00,21:35:00,16251,60,23052.242,
3360733,21:55:00,21:55:00,16090,1,0,
3360733,21:55:00,21:55:00,15489,2,406.9056,0
3360733,21:56:00,21:56:00,6793,3,1015.0281,0
3360733,21:57:00,21:57:00,6794,4,1355.5813,0
3360733,21:57:00,21:57:00,6796,5,1737.188,0
3360733,21:58:00,21:58:00,6797,6,2196.2385,0
3360733,21:59:00,21:59:00,6799,7,2599.7266,0
3360733,21:59:00,21:59:00,6801,8,2983.4524,0
3360733,22:01:00,22:01:00,6811,9,4065.258,0
3360733,22:02:00,22:02:00,6814,10,4491.3447,0
3360733,22:02:00,22:02:00,6817,11,5020.459,0
3360733,22:04:00,22:04:00,13657,12,5657.8438,
3360733,22:04:00,22:04:00,16117,13,5963.4834,0
3360733,22:05:00,22:05:00,5483,14,6263.8843,0
3360733,22:05:00,22:05:00,15928,15,6484.7925,0
3360733,22:06:00,22:06:00,5787,16,6818.9707,0
3360733,22:06:00,22:06:00,5786,17,7186.285,0
3360733,22:07:00,22:07:00,16299,18,7451.6387,0
3360733,22:07:00,22:07:00,5785,19,7695.644,0
3360733,22:08:00,22:08:00,6846,20,8179.9614,0
3360733,22:10:00,22:10:00,5494,21,8921.961,0
3360733,22:10:00,22:10:00,5496,22,9219.641,0
3360733,22:11:00,22:11:00,14720,23,9509.948,0
3360733,22:12:00,22:12:00,6847,24,9842.752,
3360733,22:12:00,22:12:00,6849,25,10402.1875,0
3360733,22:13:00,22:13:00,6850,26,10650.487,0
3360733,22:13:00,22:13:00,6851,27,10862.7,0
3360733,22:14:00,22:14:00,6852,28,11149.998,0
3360733,22:14:00,22:14:00,6853,29,11479.654,0
3360733,22:15:00,22:15:00,6854,30,12142.789,0
3360733,22:16:00,22:16:00,6855,31,12353.874,0
3360733,22:16:00,22:16:00,6856,32,12670.925,0
3360733,22:17:00,22:17:00,9920,33,13064.091,0
3360733,22:18:00,22:18:00,14704,34,13342.591,0
3360733,22:18:00,22:18:00,14597,35,13726.876,0
3360733,22:19:00,22:19:00,14705,36,14325.93,0
3360733,22:20:00,22:20:00,14706,37,14780.199,0
3360733,22:20:00,22:20:00,16544,38,14941.317,0
3360733,22:21:00,22:21:00,16538,39,15310.326,0
3360733,22:23:00,22:23:00,1340,40,16256.545,0
3360733,22:23:00,22:23:00,3678,41,16499.133,0
3360733,22:24:00,22:24:00,3680,42,17011.586,0
3360733,22:25:00,22:25:00,3682,43,17519.625,0
3360733,22:25:00,22:25:00,3684,44,17825.674,0
3360733,22:26:00,22:26:00,3685,45,18137.684,0
3360733,22:26:00,22:26:00,3686,46,18323.688,0
3360733,22:26:00,22:26:00,3687,47,18531.93,0
3360733,22:27:00,22:27:00,3688,48,18789.412,0
3360733,22:27:00,22:27:00,16357,49,18909.223,0
3360733,22:27:00,22:27:00,3595,50,19091.836,0
3360733,22:28:00,22:28:00,15962,51,19324.516,0
3360733,22:29:00,22:29:00,7466,52,20036.633,0
3360733,22:29:00,22:29:00,7564,53,20251.508,0
3360733,22:30:00,22:30:00,7565,54,20689.81,0
3360733,22:30:00,22:30:00,7566,55,20856.316,0
3360733,22:31:00,22:31:00,7567,56,21262.818,0
3360733,22:32:00,22:32:00,273,57,21489.87,0
3360733,22:32:00,22:32:00,13335,58,21901.6,0
3360733,22:33:00,22:33:00,3693,59,22316.996,0
3360733,22:35:00,22:35:00,16251,60,23052.242,
3360734,22:55:00,22:55:00,16090,1,0,
3360734,22:55:00,22:55:00,15489,2,406.9056,0
3360734,22:56:00,22:56:00,6793,3,1015.0281,0
3360734,22:57:00,22:57:00,6794,4,1355.5813,0
3360734,22:57:00,22:57:00,6796,5,1737.188,0
3360734,22:58:00,22:58:00,6797,6,2196.2385,0
3360734,22:59:00,22:59:00,6799,7,2599.7266,0
3360734,22:59:00,22:59:00,6801,8,2983.4524,0
3360734,23:01:00,23:01:00,6811,9,4065.258,0
3360734,23:02:00,23:02:00,6814,10,4491.3447,0
3360734,23:02:00,23:02:00,6817,11,5020.459,0
3360734,23:04:00,23:04:00,13657,12,5657.8438,
3360734,23:04:00,23:04:00,16117,13,5963.4834,0
3360734,23:05:00,23:05:00,5483,14,6263.8843,0
3360734,23:05:00,23:05:00,15928,15,6484.7925,0
3360734,23:06:00,23:06:00,5787,16,6818.9707,0
3360734,23:06:00,23:06:00,5786,17,7186.285,0
3360734,23:07:00,23:07:00,16299,18,7451.6387,0
3360734,23:07:00,23:07:00,5785,19,7695.644,0
3360734,23:08:00,23:08:00,6846,20,8179.9614,0
3360734,23:10:00,23:10:00,5494,21,8921.961,0
3360734,23:10:00,23:10:00,5496,22,9219.641,0
3360734,23:11:00,23:11:00,14720,23,9509.948,0
3360734,23:12:00,23:12:00,6847,24,9842.752,
3360734,23:12:00,23:12:00,6849,25,10402.1875,0
3360734,23:13:00,23:13:00,6850,26,10650.487,0
3360734,23:13:00,23:13:00,6851,27,10862.7,0
3360734,23:14:00,23:14:00,6852,28,11149.998,0
3360734,23:14:00,23:14:00,6853,29,11479.654,0
3360734,23:15:00,23:15:00,6854,30,12142.789,0
3360734,23:16:00,23:16:00,6855,31,12353.874,0
3360734,23:16:00,23:16:00,6856,32,12670.925,0
3360734,23:17:00,23:17:00,9920,33,13064.091,0
3360734,23:18:00,23:18:00,14704,34,13342.591,0
3360734,23:18:00,23:18:00,14597,35,13726.876,0
3360734,23:19:00,23:19:00,14705,36,14325.93,0
3360734,23:20:00,23:20:00,14706,37,14780.199,0
3360734,23:20:00,23:20:00,16544,38,14941.317,0
3360734,23:21:00,23:21:00,16538,39,15310.326,0
3360734,23:23:00,23:23:00,1340,40,16256.545,0
3360734,23:23:00,23:23:00,3678,41,16499.133,0
3360734,23:24:00,23:24:00,3680,42,17011.586,0
3360734,23:25:00,23:25:00,3682,43,17519.625,0
3360734,23:25:00,23:25:00,3684,44,17825.674,0
3360734,23:26:00,23:26:00,3685,45,18137.684,0
3360734,23:26:00,23:26:00,3686,46,18323.688,0
3360734,23:26:00,23:26:00,3687,47,18531.93,0
3360734,23:27:00,23:27:00,3688,48,18789.412,0
3360734,23:27:00,23:27:00,16357,49,18909.223,0
3360734,23:27:00,23:27:00,3595,50,19091.836,0
3360734,23:28:00,23:28:00,15962,51,19324.516,0
3360734,23:29:00,23:29:00,7466,52,20036.633,0
3360734,23:29:00,23:29:00,7564,53,20251.508,0
3360734,23:30:00,23:30:00,7565,54,20689.81,0
3360734,23:30:00,23:30:00,7566,55,20856.316,0
3360734,23:31:00,23:31:00,7567,56,21262.818,0
3360734,23:32:00,23:32:00,273,57,21489.87,0
3360734,23:32:00,23:32:00,13335,58,21901.6,0
3360734,23:33:00,23:33:00,3693,59,22316.996,0
3360734,23:35:00,23:35:00,16251,60,23052.242,
3360735,23:55:00,23:55:00,16090,1,0,
3360735,23:55:00,23:55:00,15489,2,406.9056,0
3360735,23:56:00,23:56:00,6793,3,1015.0281,0
3360735,23:57:00,23:57:00,6794,4,1355.5813,0
3360735,23:57:00,23:57:00,6796,5,1737.188,0
3360735,23:58:00,23:58:00,6797,6,2196.2385,0
3360735,23:59:00,23:59:00,6799,7,2599.7266,0
3360735,23:59:00,23:59:00,6801,8,2983.4524,0
3360735,24:01:00,24:01:00,6811,9,4065.258,0
3360735,24:02:00,24:02:00,6814,10,4491.3447,0
3360735,24:02:00,24:02:00,6817,11,5020.459,0
3360735,24:04:00,24:04:00,13657,12,5657.8438,
3360735,24:04:00,24:04:00,16117,13,5963.4834,0
3360735,24:05:00,24:05:00,5483,14,6263.8843,0
3360735,24:05:00,24:05:00,15928,15,6484.7925,0
3360735,24:06:00,24:06:00,5787,16,6818.9707,0
3360735,24:06:00,24:06:00,5786,17,7186.285,0
3360735,24:07:00,24:07:00,16299,18,7451.6387,0
3360735,24:07:00,24:07:00,5785,19,7695.644,0
3360735,24:08:00,24:08:00,6846,20,8179.9614,0
3360735,24:10:00,24:10:00,5494,21,8921.961,0
3360735,24:10:00,24:10:00,5496,22,9219.641,0
3360735,24:11:00,24:11:00,14720,23,9509.948,0
3360735,24:12:00,24:12:00,6847,24,9842.752,
3360735,24:12:00,24:12:00,6849,25,10402.1875,0
3360735,24:13:00,24:13:00,6850,26,10650.487,0
3360735,24:13:00,24:13:00,6851,27,10862.7,0
3360735,24:14:00,24:14:00,6852,28,11149.998,0
3360735,24:14:00,24:14:00,6853,29,11479.654,0
3360735,24:15:00,24:15:00,6854,30,12142.789,0
3360735,24:16:00,24:16:00,6855,31,12353.874,0
3360735,24:16:00,24:16:00,6856,32,12670.925,0
3360735,24:17:00,24:17:00,9920,33,13064.091,0
3360735,24:18:00,24:18:00,14704,34,13342.591,0
3360735,24:18:00,24:18:00,14597,35,13726.876,0
3360735,24:19:00,24:19:00,14705,36,14325.93,0
3360735,24:20:00,24:20:00,14706,37,14780.199,0
3360735,24:20:00,24:20:00,16544,38,14941.317,0
3360735,24:21:00,24:21:00,16538,39,15310.326,0
3360735,24:23:00,24:23:00,1340,40,16256.545,0
3360735,24:23:00,24:23:00,3678,41,16499.133,0
3360735,24:24:00,24:24:00,3680,42,17011.586,0
3360735,24:25:00,24:25:00,3682,43,17519.625,0
3360735,24:25:00,24:25:00,3684,44,17825.674,0
3360735,24:26:00,24:26:00,3685,45,18137.684,0
3360735,24:26:00,24:26:00,3686,46,18323.688,0
3360735,24:26:00,24:26:00,3687,47,18531.93,0
3360735,24:27:00,24:27:00,3688,48,18789.412,0
3360735,24:27:00,24:27:00,16357,49,18909.223,0
3360735,24:27:00,24:27:00,3595,50,19091.836,0
3360735,24:28:00,24:28:00,15962,51,19324.516,0
3360735,24:29:00,24:29:00,7466,52,20036.633,0
3360735,24:29:00,24:29:00,7564,53,20251.508,0
3360735,24:30:00,24:30:00,7565,54,20689.81,0
3360735,24:30:00,24:30:00,7566,55,20856.316,0
3360735,24:31:00,24:31:00,7567,56,21262.818,0
3360735,24:32:00,24:32:00,273,57,21489.87,0
3360735,24:32:00,24:32:00,13335,58,21901.6,0
3360735,24:33:00,24:33:00,3693,59,22316.996,0
3360735,24:35:00,24:35:00,16251,60,23052.242,
3360736,04:55:00,04:55:00,16090,1,0,
3360736,04:55:00,04:55:00,15489,2,406.9056,0
3360736,04:56:00,04:56:00,6793,3,1015.0281,0
3360736,04:57:00,04:57:00,6794,4,1355.5813,0
3360736,04:57:00,04:57:00,6796,5,1737.188,0
3360736,04:58:00,04:58:00,6797,6,2196.2385,0
3360736,04:59:00,04:59:00,6799,7,2599.7266,0
3360736,04:59:00,04:59:00,6801,8,2983.4524,0
3360736,05:01:00,05:01:00,6811,9,4065.258,0
3360736,05:02:00,05:02:00,6814,10,4491.3447,0
3360736,05:02:00,05:02:00,6817,11,5020.459,0
3360736,05:04:00,05:04:00,13657,12,5657.8438,
3360736,05:04:00,05:04:00,16117,13,5963.4834,0
3360736,05:05:00,05:05:00,5483,14,6263.8843,0
3360736,05:05:00,05:05:00,15928,15,6484.7925,0
3360736,05:06:00,05:06:00,5787,16,6818.9707,0
3360736,05:06:00,05:06:00,5786,17,7186.285,0
3360736,05:07:00,05:07:00,16299,18,7451.6387,0
3360736,05:07:00,05:07:00,5785,19,7695.644,0
3360736,05:08:00,05:08:00,6846,20,8179.9614,0
3360736,05:10:00,05:10:00,5494,21,8921.961,0
3360736,05:10:00,05:10:00,5496,22,9219.641,0
3360736,05:11:00,05:11:00,14720,23,9509.948,0
3360736,05:12:00,05:12:00,6847,24,9842.752,
3360736,05:12:00,05:12:00,6849,25,10402.1875,0
3360736,05:13:00,05:13:00,6850,26,10650.487,0
3360736,05:13:00,05:13:00,6851,27,10862.7,0
3360736,05:14:00,05:14:00,6852,28,11149.998,0
3360736,05:14:00,05:14:00,6853,29,11479.654,0
3360736,05:15:00,05:15:00,6854,30,12142.789,0
3360736,05:16:00,05:16:00,6855,31,12353.874,0
3360736,05:16:00,05:16:00,6856,32,12670.925,0
3360736,05:17:00,05:17:00,9920,33,13064.091,0
3360736,05:18:00,05:18:00,14704,34,13342.591,0
3360736,05:18:00,05:18:00,14597,35,13726.876,0
3360736,05:19:00,05:19:00,14705,36,14325.93,0
3360736,05:20:00,05:20:00,14706,37,14780.199,0
3360736,05:20:00,05:20:00,16544,38,14941.317,0
3360736,05:21:00,05:21:00,16538,39,15310.326,0
3360736,05:23:00,05:23:00,1340,40,16256.545,0
3360736,05:23:00,05:23:00,3678,41,16499.133,0
3360736,05:24:00,05:24:00,3680,42,17011.586,0
3360736,05:25:00,05:25:00,3682,43,17519.625,0
3360736,05:25:00,05:25:00,3684,44,17825.674,0
3360736,05:26:00,05:26:00,3685,45,18137.684,0
3360736,05:26:00,05:26:00,3686,46,18323.688,0
3360736,05:26:00,05:26:00,3687,47,18531.93,0
3360736,05:27:00,05:27:00,3688,48,18789.412,0
3360736,05:27:00,05:27:00,16357,49,18909.223,0
3360736,05:27:00,05:27:00,3595,50,19091.836,0
3360736,05:28:00,05:28:00,15962,51,19324.516,0
3360736,05:29:00,05:29:00,7466,52,20036.633,0
3360736,05:29:00,05:29:00,7564,53,20251.508,0
3360736,05:30:00,05:30:00,7565,54,20689.81,0
3360736,05:30:00,05:30:00,7566,55,20856.316,0
3360736,05:31:00,05:31:00,7567,56,21262.818,0
3360736,05:32:00,05:32:00,273,57,21489.87,0
3360736,05:32:00,05:32:00,13335,58,21901.6,0
3360736,05:33:00,05:33:00,3693,59,22316.996,0
3360736,05:35:00,05:35:00,16251,60,23052.242,
3360737,05:35:00,05:35:00,16090,1,0,
3360737,05:35:00,05:35:00,15489,2,406.9056,0
3360737,05:36:00,05:36:00,6793,3,1015.0281,0
3360737,05:37:00,05:37:00,6794,4,1355.5813,0
3360737,05:37:00,05:37:00,6796,5,1737.188,0
3360737,05:38:00,05:38:00,6797,6,2196.2385,0
3360737,05:39:00,05:39:00,6799,7,2599.7266,0
3360737,05:39:00,05:39:00,6801,8,2983.4524,0
3360737,05:41:00,05:41:00,6811,9,4065.258,0
3360737,05:42:00,05:42:00,6814,10,4491.3447,0
3360737,05:42:00,05:42:00,6817,11,5020.459,0
3360737,05:44:00,05:44:00,13657,12,5657.8438,
3360737,05:44:00,05:44:00,16117,13,5963.4834,0
3360737,05:45:00,05:45:00,5483,14,6263.8843,0
3360737,05:45:00,05:45:00,15928,15,6484.7925,0
3360737,05:46:00,05:46:00,5787,16,6818.9707,0
3360737,05:46:00,05:46:00,5786,17,7186.285,0
3360737,05:47:00,05:47:00,16299,18,7451.6387,0
3360737,05:47:00,05:47:00,5785,19,7695.644,0
3360737,05:48:00,05:48:00,6846,20,8179.9614,0
3360737,05:50:00,05:50:00,5494,21,8921.961,0
3360737,05:50:00,05:50:00,5496,22,9219.641,0
3360737,05:51:00,05:51:00,14720,23,9509.948,0
3360737,05:52:00,05:52:00,6847,24,9842.752,
3360737,05:52:00,05:52:00,6849,25,10402.1875,0
3360737,05:53:00,05:53:00,6850,26,10650.487,0
3360737,05:53:00,05:53:00,6851,27,10862.7,0
3360737,05:54:00,05:54:00,6852,28,11149.998,0
3360737,05:54:00,05:54:00,6853,29,11479.654,0
3360737,05:55:00,05:55:00,6854,30,12142.789,0
3360737,05:56:00,05:56:00,6855,31,12353.874,0
3360737,05:56:00,05:56:00,6856,32,12670.925,0
3360737,05:57:00,05:57:00,9920,33,13064.091,0
3360737,05:58:00,05:58:00,14704,34,13342.591,0
3360737,05:58:00,05:58:00,14597,35,13726.876,0
3360737,05:59:00,05:59:00,14705,36,14325.93,0
3360737,06:00:00,06:00:00,14706,37,14780.199,0
3360737,06:00:00,06:00:00,16544,38,14941.317,0
3360737,06:01:00,06:01:00,16538,39,15310.326,0
3360737,06:03:00,06:03:00,1340,40,16256.545,0
3360737,06:03:00,06:03:00,3678,41,16499.133,0
3360737,06:04:00,06:04:00,3680,42,17011.586,0
3360737,06:05:00,06:05:00,3682,43,17519.625,0
3360737,06:05:00,06:05:00,3684,44,17825.674,0
3360737,06:06:00,06:06:00,3685,45,18137.684,0
3360737,06:06:00,06:06:00,3686,46,18323.688,0
3360737,06:06:00,06:06:00,3687,47,18531.93,0
3360737,06:07:00,06:07:00,3688,48,18789.412,0
3360737,06:07:00,06:07:00,16357,49,18909.223,0
3360737,06:07:00,06:07:00,3595,50,19091.836,0
3360737,06:08:00,06:08:00,15962,51,19324.516,0
3360737,06:09:00,06:09:00,7466,52,20036.633,0
3360737,06:09:00,06:09:00,7564,53,20251.508,0
3360737,06:10:00,06:10:00,7565,54,20689.81,0
3360737,06:10:00,06:10:00,7566,55,20856.316,0
3360737,06:11:00,06:11:00,7567,56,21262.818,0
3360737,06:12:00,06:12:00,273,57,21489.87,0
3360737,06:12:00,06:12:00,13335,58,21901.6,0
3360737,06:13:00,06:13:00,3693,59,22316.996,0
3360737,06:15:00,06:15:00,16251,60,23052.242,
3360738,06:15:00,06:15:00,16090,1,0,
3360738,06:15:00,06:15:00,15489,2,406.9056,0
3360738,06:16:00,06:16:00,6793,3,1015.0281,0
3360738,06:17:00,06:17:00,6794,4,1355.5813,0
3360738,06:17:00,06:17:00,6796,5,1737.188,0
3360738,06:18:00,06:18:00,6797,6,2196.2385,0
3360738,06:19:00,06:19:00,6799,7,2599.7266,0
3360738,06:19:00,06:19:00,6801,8,2983.4524,0
3360738,06:21:00,06:21:00,6811,9,4065.258,0
3360738,06:22:00,06:22:00,6814,10,4491.3447,0
3360738,06:22:00,06:22:00,6817,11,5020.459,0
3360738,06:24:00,06:24:00,13657,12,5657.8438,
3360738,06:24:00,06:24:00,16117,13,5963.4834,0
3360738,06:25:00,06:25:00,5483,14,6263.8843,0
3360738,06:25:00,06:25:00,15928,15,6484.7925,0
3360738,06:26:00,06:26:00,5787,16,6818.9707,0
3360738,06:26:00,06:26:00,5786,17,7186.285,0
3360738,06:27:00,06:27:00,16299,18,7451.6387,0
3360738,06:27:00,06:27:00,5785,19,7695.644,0
3360738,06:28:00,06:28:00,6846,20,8179.9614,0
3360738,06:30:00,06:30:00,5494,21,8921.961,0
3360738,06:30:00,06:30:00,5496,22,9219.641,0
3360738,06:31:00,06:31:00,14720,23,9509.948,0
3360738,06:32:00,06:32:00,6847,24,9842.752,
3360738,06:32:00,06:32:00,6849,25,10402.1875,0
3360738,06:33:00,06:33:00,6850,26,10650.487,0
3360738,06:33:00,06:33:00,6851,27,10862.7,0
3360738,06:34:00,06:34:00,6852,28,11149.998,0
3360738,06:34:00,06:34:00,6853,29,11479.654,0
3360738,06:35:00,06:35:00,6854,30,12142.789,0
3360738,06:36:00,06:36:00,6855,31,12353.874,0
3360738,06:36:00,06:36:00,6856,32,12670.925,0
3360738,06:37:00,06:37:00,9920,33,13064.091,0
3360738,06:38:00,06:38:00,14704,34,13342.591,0
3360738,06:38:00,06:38:00,14597,35,13726.876,0
3360738,06:39:00,06:39:00,14705,36,14325.93,0
3360738,06:40:00,06:40:00,14706,37,14780.199,0
3360738,06:40:00,06:40:00,16544,38,14941.317,0
3360738,06:41:00,06:41:00,16538,39,15310.326,0
3360738,06:43:00,06:43:00,1340,40,16256.545,0
3360738,06:43:00,06:43:00,3678,41,16499.133,0
3360738,06:44:00,06:44:00,3680,42,17011.586,0
3360738,06:45:00,06:45:00,3682,43,17519.625,0
3360738,06:45:00,06:45:00,3684,44,17825.674,0
3360738,06:46:00,06:46:00,3685,45,18137.684,0
3360738,06:46:00,06:46:00,3686,46,18323.688,0
3360738,06:46:00,06:46:00,3687,47,18531.93,0
3360738,06:47:00,06:47:00,3688,48,18789.412,0
3360738,06:47:00,06:47:00,16357,49,18909.223,0
3360738,06:47:00,06:47:00,3595,50,19091.836,0
3360738,06:48:00,06:48:00,15962,51,19324.516,0
3360738,06:49:00,06:49:00,7466,52,20036.633,0
3360738,06:49:00,06:49:00,7564,53,20251.508,0
3360738,06:50:00,06:50:00,7565,54,20689.81,0
3360738,06:50:00,06:50:00,7566,55,20856.316,0
3360738,06:51:00,06:51:00,7567,56,21262.818,0
3360738,06:52:00,06:52:00,273,57,21489.87,0
3360738,06:52:00,06:52:00,13335,58,21901.6,0
3360738,06:53:00,06:53:00,3693,59,22316.996,0
3360738,06:55:00,06:55:00,16251,60,23052.242,
3360739,06:55:00,06:55:00,16090,1,0,
3360739,06:55:00,06:55:00,15489,2,406.9056,0
3360739,06:56:00,06:56:00,6793,3,1015.0281,0
3360739,06:57:00,06:57:00,6794,4,1355.5813,0
3360739,06:57:00,06:57:00,6796,5,1737.188,0
3360739,06:58:00,06:58:00,6797,6,2196.2385,0
3360739,06:59:00,06:59:00,6799,7,2599.7266,0
3360739,06:59:00,06:59:00,6801,8,2983.4524,0
3360739,07:01:00,07:01:00,6811,9,4065.258,0
3360739,07:02:00,07:02:00,6814,10,4491.3447,0
3360739,07:02:00,07:02:00,6817,11,5020.459,0
3360739,07:04:00,07:04:00,13657,12,5657.8438,
3360739,07:04:00,07:04:00,16117,13,5963.4834,0
3360739,07:05:00,07:05:00,5483,14,6263.8843,0
3360739,07:05:00,07:05:00,15928,15,6484.7925,0
3360739,07:06:00,07:06:00,5787,16,6818.9707,0
3360739,07:06:00,07:06:00,5786,17,7186.285,0
3360739,07:07:00,07:07:00,16299,18,7451.6387,0
3360739,07:07:00,07:07:00,5785,19,7695.644,0
3360739,07:08:00,07:08:00,6846,20,8179.9614,0
3360739,07:10:00,07:10:00,5494,21,8921.961,0
3360739,07:10:00,07:10:00,5496,22,9219.641,0
3360739,07:11:00,07:11:00,14720,23,9509.948,0
3360739,07:12:00,07:12:00,6847,24,9842.752,
3360739,07:12:00,07:12:00,6849,25,10402.1875,0
3360739,07:13:00,07:13:00,6850,26,10650.487,0
3360739,07:13:00,07:13:00,6851,27,10862.7,0
3360739,07:14:00,07:14:00,6852,28,11149.998,0
3360739,07:14:00,07:14:00,6853,29,11479.654,0
3360739,07:15:00,07:15:00,6854,30,12142.789,0
3360739,07:16:00,07:16:00,6855,31,12353.874,0
3360739,07:16:00,07:16:00,6856,32,12670.925,0
3360739,07:17:00,07:17:00,9920,33,13064.091,0
3360739,07:18:00,07:18:00,14704,34,13342.591,0
3360739,07:18:00,07:18:00,14597,35,13726.876,0
3360739,07:19:00,07:19:00,14705,36,14325.93,0
3360739,07:20:00,07:20:00,14706,37,14780.199,0
3360739,07:20:00,07:20:00,16544,38,14941.317,0
3360739,07:21:00,07:21:00,16538,39,15310.326,0
3360739,07:23:00,07:23:00,1340,40,16256.545,0
3360739,07:23:00,07:23:00,3678,41,16499.133,0
3360739,07:24:00,07:24:00,3680,42,17011.586,0
3360739,07:25:00,07:25:00,3682,43,17519.625,0
3360739,07:25:00,07:25:00,3684,44,17825.674,0
3360739,07:26:00,07:26:00,3685,45,18137.684,0
3360739,07:26:00,07:26:00,3686,46,18323.688,0
3360739,07:26:00,07:26:00,3687,47,18531.93,0
3360739,07:27:00,07:27:00,3688,48,18789.412,0
3360739,07:27:00,07:27:00,16357,49,18909.223,0
3360739,07:27:00,07:27:00,3595,50,19091.836,0
3360739,07:28:00,07:28:00,15962,51,19324.516,0
3360739,07:29:00,07:29:00,7466,52,20036.633,0
3360739,07:29:00,07:29:00,7564,53,20251.508,0
3360739,07:30:00,07:30:00,7565,54,20689.81,0
3360739,07:30:00,07:30:00,7566,55,20856.316,0
3360739,07:31:00,07:31:00,7567,56,21262.818,0
3360739,07:32:00,07:32:00,273,57,21489.87,0
3360739,07:32:00,07:32:00,13335,58,21901.6,0
3360739,07:33:00,07:33:00,3693,59,22316.996,0
3360739,07:35:00,07:35:00,16251,60,23052.242,
3360740,07:35:00,07:35:00,16090,1,0,
3360740,07:35:00,07:35:00,15489,2,406.9056,0
3360740,07:36:00,07:36:00,6793,3,1015.0281,0
3360740,07:37:00,07:37:00,6794,4,1355.5813,0
3360740,07:37:00,07:37:00,6796,5,1737.188,0
3360740,07:38:00,07:38:00,6797,6,2196.2385,0
3360740,07:39:00,07:39:00,6799,7,2599.7266,0
3360740,07:39:00,07:39:00,6801,8,2983.4524,0
3360740,07:41:00,07:41:00,6811,9,4065.258,0
3360740,07:42:00,07:42:00,6814,10,4491.3447,0
3360740,07:42:00,07:42:00,6817,11,5020.459,0
3360740,07:44:00,07:44:00,13657,12,5657.8438,
3360740,07:44:00,07:44:00,16117,13,5963.4834,0
3360740,07:45:00,07:45:00,5483,14,6263.8843,0
3360740,07:45:00,07:45:00,15928,15,6484.7925,0
3360740,07:46:00,07:46:00,5787,16,6818.9707,0
3360740,07:46:00,07:46:00,5786,17,7186.285,0
3360740,07:47:00,07:47:00,16299,18,7451.6387,0
3360740,07:47:00,07:47:00,5785,19,7695.644,0
3360740,07:48:00,07:48:00,6846,20,8179.9614,0
3360740,07:50:00,07:50:00,5494,21,8921.961,0
3360740,07:50:00,07:50:00,5496,22,9219.641,0
3360740,07:51:00,07:51:00,14720,23,9509.948,0
3360740,07:52:00,07:52:00,6847,24,9842.752,
3360740,07:52:00,07:52:00,6849,25,10402.1875,0
3360740,07:53:00,07:53:00,6850,26,10650.487,0
3360740,07:53:00,07:53:00,6851,27,10862.7,0
3360740,07:54:00,07:54:00,6852,28,11149.998,0
3360740,07:54:00,07:54:00,6853,29,11479.654,0
3360740,07:55:00,07:55:00,6854,30,12142.789,0
3360740,07:56:00,07:56:00,6855,31,12353.874,0
3360740,07:56:00,07:56:00,6856,32,12670.925,0
3360740,07:57:00,07:57:00,9920,33,13064.091,0
3360740,07:58:00,07:58:00,14704,34,13342.591,0
3360740,07:58:00,07:58:00,14597,35,13726.876,0
3360740,07:59:00,07:59:00,14705,36,14325.93,0
3360740,08:00:00,08:00:00,14706,37,14780.199,0
3360740,08:00:00,08:00:00,16544,38,14941.317,0
3360740,08:01:00,08:01:00,16538,39,15310.326,0
3360740,08:03:00,08:03:00,1340,40,16256.545,0
3360740,08:03:00,08:03:00,3678,41,16499.133,0
3360740,08:04:00,08:04:00,3680,42,17011.586,0
3360740,08:05:00,08:05:00,3682,43,17519.625,0
3360740,08:05:00,08:05:00,3684,44,17825.674,0
3360740,08:06:00,08:06:00,3685,45,18137.684,0
3360740,08:06:00,08:06:00,3686,46,18323.688,0
3360740,08:06:00,08:06:00,3687,47,18531.93,0
3360740,08:07:00,08:07:00,3688,48,18789.412,0
3360740,08:07:00,08:07:00,16357,49,18909.223,0
3360740,08:07:00,08:07:00,3595,50,19091.836,0
3360740,08:08:00,08:08:00,15962,51,19324.516,0
3360740,08:09:00,08:09:00,7466,52,20036.633,0
3360740,08:09:00,08:09:00,7564,53,20251.508,0
3360740,08:10:00,08:10:00,7565,54,20689.81,0
3360740,08:10:00,08:10:00,7566,55,20856.316,0
3360740,08:11:00,08:11:00,7567,56,21262.818,0
3360740,08:12:00,08:12:00,273,57,21489.87,0
3360740,08:12:00,08:12:00,13335,58,21901.6,0
3360740,08:13:00,08:13:00,3693,59,22316.996,0
3360740,08:15:00,08:15:00,16251,60,23052.242,
3360741,08:15:00,08:15:00,16090,1,0,
3360741,08:15:00,08:15:00,15489,2,406.9056,0
3360741,08:16:00,08:16:00,6793,3,1015.0281,0
3360741,08:17:00,08:17:00,6794,4,1355.5813,0
3360741,08:17:00,08:17:00,6796,5,1737.188,0
3360741,08:18:00,08:18:00,6797,6,2196.2385,0
3360741,08:19:00,08:19:00,6799,7,2599.7266,0
3360741,08:19:00,08:19:00,6801,8,2983.4524,0
3360741,08:21:00,08:21:00,6811,9,4065.258,0
3360741,08:22:00,08:22:00,6814,10,4491.3447,0
3360741,08:22:00,08:22:00,6817,11,5020.459,0
3360741,08:24:00,08:24:00,13657,12,5657.8438,
3360741,08:24:00,08:24:00,16117,13,5963.4834,0
3360741,08:25:00,08:25:00,5483,14,6263.8843,0
3360741,08:25:00,08:25:00,15928,15,6484.7925,0
3360741,08:26:00,08:26:00,5787,16,6818.9707,0
3360741,08:26:00,08:26:00,5786,17,7186.285,0
3360741,08:27:00,08:27:00,16299,18,7451.6387,0
3360741,08:27:00,08:27:00,5785,19,7695.644,0
3360741,08:28:00,08:28:00,6846,20,8179.9614,0
3360741,08:30:00,08:30:00,5494,21,8921.961,0
3360741,08:30:00,08:30:00,5496,22,9219.641,0
3360741,08:31:00,08:31:00,14720,23,9509.948,0
3360741,08:32:00,08:32:00,6847,24,9842.752,
3360741,08:32:00,08:32:00,6849,25,10402.1875,0
3360741,08:33:00,08:33:00,6850,26,10650.487,0
3360741,08:33:00,08:33:00,6851,27,10862.7,0
3360741,08:34:00,08:34:00,6852,28,11149.998,0
3360741,08:34:00,08:34:00,6853,29,11479.654,0
3360741,08:35:00,08:35:00,6854,30,12142.789,0
3360741,08:36:00,08:36:00,6855,31,12353.874,0
3360741,08:36:00,08:36:00,6856,32,12670.925,0
3360741,08:37:00,08:37:00,9920,33,13064.091,0
3360741,08:38:00,08:38:00,14704,34,13342.591,0
3360741,08:38:00,08:38:00,14597,35,13726.876,0
3360741,08:39:00,08:39:00,14705,36,14325.93,0
3360741,08:40:00,08:40:00,14706,37,14780.199,0
3360741,08:40:00,08:40:00,16544,38,14941.317,0
3360741,08:41:00,08:41:00,16538,39,15310.326,0
3360741,08:43:00,08:43:00,1340,40,16256.545,0
3360741,08:43:00,08:43:00,3678,41,16499.133,0
3360741,08:44:00,08:44:00,3680,42,17011.586,0
3360741,08:45:00,08:45:00,3682,43,17519.625,0
3360741,08:45:00,08:45:00,3684,44,17825.674,0
3360741,08:46:00,08:46:00,3685,45,18137.684,0
3360741,08:46:00,08:46:00,3686,46,18323.688,0
3360741,08:46:00,08:46:00,3687,47,18531.93,0
3360741,08:47:00,08:47:00,3688,48,18789.412,0
3360741,08:47:00,08:47:00,16357,49,18909.223,0
3360741,08:47:00,08:47:00,3595,50,19091.836,0
3360741,08:48:00,08:48:00,15962,51,19324.516,0
3360741,08:49:00,08:49:00,7466,52,20036.633,0
3360741,08:49:00,08:49:00,7564,53,20251.508,0
3360741,08:50:00,08:50:00,7565,54,20689.81,0
3360741,08:50:00,08:50:00,7566,55,20856.316,0
3360741,08:51:00,08:51:00,7567,56,21262.818,0
3360741,08:52:00,08:52:00,273,57,21489.87,0
3360741,08:52:00,08:52:00,13335,58,21901.6,0
3360741,08:53:00,08:53:00,3693,59,22316.996,0
3360741,08:55:00,08:55:00,16251,60,23052.242,
3360742,08:55:00,08:55:00,16090,1,0,
3360742,08:55:00,08:55:00,15489,2,406.9056,0
3360742,08:56:00,08:56:00,6793,3,1015.0281,0
3360742,08:57:00,08:57:00,6794,4,1355.5813,0
3360742,08:57:00,08:57:00,6796,5,1737.188,0
3360742,08:58:00,08:58:00,6797,6,2196.2385,0
3360742,08:59:00,08:59:00,6799,7,2599.7266,0
3360742,08:59:00,08:59:00,6801,8,2983.4524,0
3360742,09:01:00,09:01:00,6811,9,4065.258,0
3360742,09:02:00,09:02:00,6814,10,4491.3447,0
3360742,09:02:00,09:02:00,6817,11,5020.459,0
3360742,09:04:00,09:04:00,13657,12,5657.8438,
3360742,09:04:00,09:04:00,16117,13,5963.4834,0
3360742,09:05:00,09:05:00,5483,14,6263.8843,0
3360742,09:05:00,09:05:00,15928,15,6484.7925,0
3360742,09:06:00,09:06:00,5787,16,6818.9707,0
3360742,09:06:00,09:06:00,5786,17,7186.285,0
3360742,09:07:00,09:07:00,16299,18,7451.6387,0
3360742,09:07:00,09:07:00,5785,19,7695.644,0
3360742,09:08:00,09:08:00,6846,20,8179.9614,0
3360742,09:10:00,09:10:00,5494,21,8921.961,0
3360742,09:10:00,09:10:00,5496,22,9219.641,0
3360742,09:11:00,09:11:00,14720,23,9509.948,0
3360742,09:12:00,09:12:00,6847,24,9842.752,
3360742,09:12:00,09:12:00,6849,25,10402.1875,0
3360742,09:13:00,09:13:00,6850,26,10650.487,0
3360742,09:13:00,09:13:00,6851,27,10862.7,0
3360742,09:14:00,09:14:00,6852,28,11149.998,0
3360742,09:14:00,09:14:00,6853,29,11479.654,0
3360742,09:15:00,09:15:00,6854,30,12142.789,0
3360742,09:16:00,09:16:00,6855,31,12353.874,0
3360742,09:16:00,09:16:00,6856,32,12670.925,0
3360742,09:17:00,09:17:00,9920,33,13064.091,0
3360742,09:18:00,09:18:00,14704,34,13342.591,0
3360742,09:18:00,09:18:00,14597,35,13726.876,0
3360742,09:19:00,09:19:00,14705,36,14325.93,0
3360742,09:20:00,09:20:00,14706,37,14780.199,0
3360742,09:20:00,09:20:00,16544,38,14941.317,0
3360742,09:21:00,09:21:00,16538,39,15310.326,0
3360742,09:23:00,09:23:00,1340,40,16256.545,0
3360742,09:23:00,09:23:00,3678,41,16499.133,0
3360742,09:24:00,09:24:00,3680,42,17011.586,0
3360742,09:25:00,09:25:00,3682,43,17519.625,0
3360742,09:25:00,09:25:00,3684,44,17825.674,0
3360742,09:26:00,09:26:00,3685,45,18137.684,0
3360742,09:26:00,09:26:00,3686,46,18323.688,0
3360742,09:26:00,09:26:00,3687,47,18531.93,0
3360742,09:27:00,09:27:00,3688,48,18789.412,0
3360742,09:27:00,09:27:00,16357,49,18909.223,0
3360742,09:27:00,09:27:00,3595,50,19091.836,0
3360742,09:28:00,09:28:00,15962,51,19324.516,0
3360742,09:29:00,09:29:00,7466,52,20036.633,0
3360742,09:29:00,09:29:00,7564,53,20251.508,0
3360742,09:30:00,09:30:00,7565,54,20689.81,0
3360742,09:30:00,09:30:00,7566,55,20856.316,0
3360742,09:31:00,09:31:00,7567,56,21262.818,0
3360742,09:32:00,09:32:00,273,57,21489.87,0
3360742,09:32:00,09:32:00,13335,58,21901.6,0
3360742,09:33:00,09:33:00,3693,59,22316.996,0
3360742,09:35:00,09:35:00,16251,60,23052.242,
3360743,09:35:00,09:35:00,16090,1,0,
3360743,09:35:00,09:35:00,15489,2,406.9056,0
3360743,09:36:00,09:36:00,6793,3,1015.0281,0
3360743,09:37:00,09:37:00,6794,4,1355.5813,0
3360743,09:37:00,09:37:00,6796,5,1737.188,0
3360743,09:38:00,09:38:00,6797,6,2196.2385,0
3360743,09:39:00,09:39:00,6799,7,2599.7266,0
3360743,09:39:00,09:39:00,6801,8,2983.4524,0
3360743,09:41:00,09:41:00,6811,9,4065.258,0
3360743,09:42:00,09:42:00,6814,10,4491.3447,0
3360743,09:42:00,09:42:00,6817,11,5020.459,0
3360743,09:44:00,09:44:00,13657,12,5657.8438,
3360743,09:44:00,09:44:00,16117,13,5963.4834,0
3360743,09:45:00,09:45:00,5483,14,6263.8843,0
3360743,09:45:00,09:45:00,15928,15,6484.7925,0
3360743,09:46:00,09:46:00,5787,16,6818.9707,0
3360743,09:46:00,09:46:00,5786,17,7186.285,0
3360743,09:47:00,09:47:00,16299,18,7451.6387,0
3360743,09:47:00,09:47:00,5785,19,7695.644,0
3360743,09:48:00,09:48:00,6846,20,8179.9614,0
3360743,09:50:00,09:50:00,5494,21,8921.961,0
3360743,09:50:00,09:50:00,5496,22,9219.641,0
3360743,09:51:00,09:51:00,14720,23,9509.948,0
3360743,09:52:00,09:52:00,6847,24,9842.752,
3360743,09:52:00,09:52:00,6849,25,10402.1875,0
3360743,09:53:00,09:53:00,6850,26,10650.487,0
3360743,09:53:00,09:53:00,6851,27,10862.7,0
3360743,09:54:00,09:54:00,6852,28,11149.998,0
3360743,09:54:00,09:54:00,6853,29,11479.654,0
3360743,09:55:00,09:55:00,6854,30,12142.789,0
3360743,09:56:00,09:56:00,6855,31,12353.874,0
3360743,09:56:00,09:56:00,6856,32,12670.925,0
3360743,09:57:00,09:57:00,9920,33,13064.091,0
3360743,09:58:00,09:58:00,14704,34,13342.591,0
3360743,09:58:00,09:58:00,14597,35,13726.876,0
3360743,09:59:00,09:59:00,14705,36,14325.93,0
3360743,10:00:00,10:00:00,14706,37,14780.199,0
3360743,10:00:00,10:00:00,16544,38,14941.317,0
3360743,10:01:00,10:01:00,16538,39,15310.326,0
3360743,10:03:00,10:03:00,1340,40,16256.545,0
3360743,10:03:00,10:03:00,3678,41,16499.133,0
3360743,10:04:00,10:04:00,3680,42,17011.586,0
3360743,10:05:00,10:05:00,3682,43,17519.625,0
3360743,10:05:00,10:05:00,3684,44,17825.674,0
3360743,10:06:00,10:06:00,3685,45,18137.684,0
3360743,10:06:00,10:06:00,3686,46,18323.688,0
3360743,10:06:00,10:06:00,3687,47,18531.93,0
3360743,10:07:00,10:07:00,3688,48,18789.412,0
3360743,10:07:00,10:07:00,16357,49,18909.223,0
3360743,10:07:00,10:07:00,3595,50,19091.836,0
3360743,10:08:00,10:08:00,15962,51,19324.516,0
3360743,10:09:00,10:09:00,7466,52,20036.633,0
3360743,10:09:00,10:09:00,7564,53,20251.508,0
3360743,10:10:00,10:10:00,7565,54,20689.81,0
3360743,10:10:00,10:10:00,7566,55,20856.316,0
3360743,10:11:00,10:11:00,7567,56,21262.818,0
3360743,10:12:00,10:12:00,273,57,21489.87,0
3360743,10:12:00,10:12:00,13335,58,21901.6,0
3360743,10:13:00,10:13:00,3693,59,22316.996,0
3360743,10:15:00,10:15:00,16251,60,23052.242,
3360744,10:15:00,10:15:00,16090,1,0,
3360744,10:15:00,10:15:00,15489,2,406.9056,0
3360744,10:16:00,10:16:00,6793,3,1015.0281,0
3360744,10:17:00,10:17:00,6794,4,1355.5813,0
3360744,10:17:00,10:17:00,6796,5,1737.188,0
3360744,10:18:00,10:18:00,6797,6,2196.2385,0
3360744,10:19:00,10:19:00,6799,7,2599.7266,0
3360744,10:19:00,10:19:00,6801,8,2983.4524,0
3360744,10:21:00,10:21:00,6811,9,4065.258,0
3360744,10:22:00,10:22:00,6814,10,4491.3447,0
3360744,10:22:00,10:22:00,6817,11,5020.459,0
3360744,10:24:00,10:24:00,13657,12,5657.8438,
3360744,10:24:00,10:24:00,16117,13,5963.4834,0
3360744,10:25:00,10:25:00,5483,14,6263.8843,0
3360744,10:25:00,10:25:00,15928,15,6484.7925,0
3360744,10:26:00,10:26:00,5787,16,6818.9707,0
3360744,10:26:00,10:26:00,5786,17,7186.285,0
3360744,10:27:00,10:27:00,16299,18,7451.6387,0
3360744,10:27:00,10:27:00,5785,19,7695.644,0
3360744,10:28:00,10:28:00,6846,20,8179.9614,0
3360744,10:30:00,10:30:00,5494,21,8921.961,0
3360744,10:30:00,10:30:00,5496,22,9219.641,0
3360744,10:31:00,10:31:00,14720,23,9509.948,0
3360744,10:32:00,10:32:00,6847,24,9842.752,
3360744,10:32:00,10:32:00,6849,25,10402.1875,0
3360744,10:33:00,10:33:00,6850,26,10650.487,0
3360744,10:33:00,10:33:00,6851,27,10862.7,0
3360744,10:34:00,10:34:00,6852,28,11149.998,0
3360744,10:34:00,10:34:00,6853,29,11479.654,0
3360744,10:35:00,10:35:00,6854,30,12142.789,0
3360744,10:36:00,10:36:00,6855,31,12353.874,0
3360744,10:36:00,10:36:00,6856,32,12670.925,0
3360744,10:37:00,10:37:00,9920,33,13064.091,0
3360744,10:38:00,10:38:00,14704,34,13342.591,0
3360744,10:38:00,10:38:00,14597,35,13726.876,0
3360744,10:39:00,10:39:00,14705,36,14325.93,0
3360744,10:40:00,10:40:00,14706,37,14780.199,0
3360744,10:40:00,10:40:00,16544,38,14941.317,0
3360744,10:41:00,10:41:00,16538,39,15310.326,0
3360744,10:43:00,10:43:00,1340,40,16256.545,0
3360744,10:43:00,10:43:00,3678,41,16499.133,0
3360744,10:44:00,10:44:00,3680,42,17011.586,0
3360744,10:45:00,10:45:00,3682,43,17519.625,0
3360744,10:45:00,10:45:00,3684,44,17825.674,0
3360744,10:46:00,10:46:00,3685,45,18137.684,0
3360744,10:46:00,10:46:00,3686,46,18323.688,0
3360744,10:46:00,10:46:00,3687,47,18531.93,0
3360744,10:47:00,10:47:00,3688,48,18789.412,0
3360744,10:47:00,10:47:00,16357,49,18909.223,0
3360744,10:47:00,10:47:00,3595,50,19091.836,0
3360744,10:48:00,10:48:00,15962,51,19324.516,0
3360744,10:49:00,10:49:00,7466,52,20036.633,0
3360744,10:49:00,10:49:00,7564,53,20251.508,0
3360744,10:50:00,10:50:00,7565,54,20689.81,0
3360744,10:50:00,10:50:00,7566,55,20856.316,0
3360744,10:51:00,10:51:00,7567,56,21262.818,0
3360744,10:52:00,10:52:00,273,57,21489.87,0
3360744,10:52:00,10:52:00,13335,58,21901.6,0
3360744,10:53:00,10:53:00,3693,59,22316.996,0
3360744,10:55:00,10:55:00,16251,60,23052.242,
3360745,10:55:00,10:55:00,16090,1,0,
3360745,10:55:00,10:55:00,15489,2,406.9056,0
3360745,10:56:00,10:56:00,6793,3,1015.0281,0
3360745,10:57:00,10:57:00,6794,4,1355.5813,0
3360745,10:57:00,10:57:00,6796,5,1737.188,0
3360745,10:58:00,10:58:00,6797,6,2196.2385,0
3360745,10:59:00,10:59:00,6799,7,2599.7266,0
3360745,10:59:00,10:59:00,6801,8,2983.4524,0
3360745,11:01:00,11:01:00,6811,9,4065.258,0
3360745,11:02:00,11:02:00,6814,10,4491.3447,0
3360745,11:02:00,11:02:00,6817,11,5020.459,0
3360745,11:04:00,11:04:00,13657,12,5657.8438,
3360745,11:04:00,11:04:00,16117,13,5963.4834,0
3360745,11:05:00,11:05:00,5483,14,6263.8843,0
3360745,11:05:00,11:05:00,15928,15,6484.7925,0
3360745,11:06:00,11:06:00,5787,16,6818.9707,0
3360745,11:06:00,11:06:00,5786,17,7186.285,0
3360745,11:07:00,11:07:00,16299,18,7451.6387,0
3360745,11:07:00,11:07:00,5785,19,7695.644,0
3360745,11:08:00,11:08:00,6846,20,8179.9614,0
3360745,11:10:00,11:10:00,5494,21,8921.961,0
3360745,11:10:00,11:10:00,5496,22,9219.641,0
3360745,11:11:00,11:11:00,14720,23,9509.948,0
3360745,11:12:00,11:12:00,6847,24,9842.752,
3360745,11:12:00,11:12:00,6849,25,10402.1875,0
3360745,11:13:00,11:13:00,6850,26,10650.487,0
3360745,11:13:00,11:13:00,6851,27,10862.7,0
3360745,11:14:00,11:14:00,6852,28,11149.998,0
3360745,11:14:00,11:14:00,6853,29,11479.654,0
3360745,11:15:00,11:15:00,6854,30,12142.789,0
3360745,11:16:00,11:16:00,6855,31,12353.874,0
3360745,11:16:00,11:16:00,6856,32,12670.925,0
3360745,11:17:00,11:17:00,9920,33,13064.091,0
3360745,11:18:00,11:18:00,14704,34,13342.591,0
3360745,11:18:00,11:18:00,14597,35,13726.876,0
3360745,11:19:00,11:19:00,14705,36,14325.93,0
3360745,11:20:00,11:20:00,14706,37,14780.199,0
3360745,11:20:00,11:20:00,16544,38,14941.317,0
3360745,11:21:00,11:21:00,16538,39,15310.326,0
3360745,11:23:00,11:23:00,1340,40,16256.545,0
3360745,11:23:00,11:23:00,3678,41,16499.133,0
3360745,11:24:00,11:24:00,3680,42,17011.586,0
3360745,11:25:00,11:25:00,3682,43,17519.625,0
3360745,11:25:00,11:25:00,3684,44,17825.674,0
3360745,11:26:00,11:26:00,3685,45,18137.684,0
3360745,11:26:00,11:26:00,3686,46,18323.688,0
3360745,11:26:00,11:26:00,3687,47,18531.93,0
3360745,11:27:00,11:27:00,3688,48,18789.412,0
3360745,11:27:00,11:27:00,16357,49,18909.223,0
3360745,11:27:00,11:27:00,3595,50,19091.836,0
3360745,11:28:00,11:28:00,15962,51,19324.516,0
3360745,11:29:00,11:29:00,7466,52,20036.633,0
3360745,11:29:00,11:29:00,7564,53,20251.508,0
3360745,11:30:00,11:30:00,7565,54,20689.81,0
3360745,11:30:00,11:30:00,7566,55,20856.316,0
3360745,11:31:00,11:31:00,7567,56,21262.818,0
3360745,11:32:00,11:32:00,273,57,21489.87,0
3360745,11:32:00,11:32:00,13335,58,21901.6,0
3360745,11:33:00,11:33:00,3693,59,22316.996,0
3360745,11:35:00,11:35:00,16251,60,23052.242,
3360746,11:35:00,11:35:00,16090,1,0,
3360746,11:35:00,11:35:00,15489,2,406.9056,0
3360746,11:36:00,11:36:00,6793,3,1015.0281,0
3360746,11:37:00,11:37:00,6794,4,1355.5813,0
3360746,11:37:00,11:37:00,6796,5,1737.188,0
3360746,11:38:00,11:38:00,6797,6,2196.2385,0
3360746,11:39:00,11:39:00,6799,7,2599.7266,0
3360746,11:39:00,11:39:00,6801,8,2983.4524,0
3360746,11:41:00,11:41:00,6811,9,4065.258,0
3360746,11:42:00,11:42:00,6814,10,4491.3447,0
3360746,11:42:00,11:42:00,6817,11,5020.459,0
3360746,11:44:00,11:44:00,13657,12,5657.8438,
3360746,11:44:00,11:44:00,16117,13,5963.4834,0
3360746,11:45:00,11:45:00,5483,14,6263.8843,0
3360746,11:45:00,11:45:00,15928,15,6484.7925,0
3360746,11:46:00,11:46:00,5787,16,6818.9707,0
3360746,11:46:00,11:46:00,5786,17,7186.285,0
3360746,11:47:00,11:47:00,16299,18,7451.6387,0
3360746,11:47:00,11:47:00,5785,19,7695.644,0
3360746,11:48:00,11:48:00,6846,20,8179.9614,0
3360746,11:50:00,11:50:00,5494,21,8921.961,0
3360746,11:50:00,11:50:00,5496,22,9219.641,0
3360746,11:51:00,11:51:00,14720,23,9509.948,0
3360746,11:52:00,11:52:00,6847,24,9842.752,
3360746,11:52:00,11:52:00,6849,25,10402.1875,0
3360746,11:53:00,11:53:00,6850,26,10650.487,0
3360746,11:53:00,11:53:00,6851,27,10862.7,0
3360746,11:54:00,11:54:00,6852,28,11149.998,0
3360746,11:54:00,11:54:00,6853,29,11479.654,0
3360746,11:55:00,11:55:00,6854,30,12142.789,0
3360746,11:56:00,11:56:00,6855,31,12353.874,0
3360746,11:56:00,11:56:00,6856,32,12670.925,0
3360746,11:57:00,11:57:00,9920,33,13064.091,0
3360746,11:58:00,11:58:00,14704,34,13342.591,0
3360746,11:58:00,11:58:00,14597,35,13726.876,0
3360746,11:59:00,11:59:00,14705,36,14325.93,0
3360746,12:00:00,12:00:00,14706,37,14780.199,0
3360746,12:00:00,12:00:00,16544,38,14941.317,0
3360746,12:01:00,12:01:00,16538,39,15310.326,0
3360746,12:03:00,12:03:00,1340,40,16256.545,0
3360746,12:03:00,12:03:00,3678,41,16499.133,0
3360746,12:04:00,12:04:00,3680,42,17011.586,0
3360746,12:05:00,12:05:00,3682,43,17519.625,0
3360746,12:05:00,12:05:00,3684,44,17825.674,0
3360746,12:06:00,12:06:00,3685,45,18137.684,0
3360746,12:06:00,12:06:00,3686,46,18323.688,0
3360746,12:06:00,12:06:00,3687,47,18531.93,0
3360746,12:07:00,12:07:00,3688,48,18789.412,0
3360746,12:07:00,12:07:00,16357,49,18909.223,0
3360746,12:07:00,12:07:00,3595,50,19091.836,0
3360746,12:08:00,12:08:00,15962,51,19324.516,0
3360746,12:09:00,12:09:00,7466,52,20036.633,0
3360746,12:09:00,12:09:00,7564,53,20251.508,0
3360746,12:10:00,12:10:00,7565,54,20689.81,0
3360746,12:10:00,12:10:00,7566,55,20856.316,0
3360746,12:11:00,12:11:00,7567,56,21262.818,0
3360746,12:12:00,12:12:00,273,57,21489.87,0
3360746,12:12:00,12:12:00,13335,58,21901.6,0
3360746,12:13:00,12:13:00,3693,59,22316.996,0
3360746,12:15:00,12:15:00,16251,60,23052.242,
3360747,12:15:00,12:15:00,16090,1,0,
3360747,12:15:00,12:15:00,15489,2,406.9056,0
3360747,12:16:00,12:16:00,6793,3,1015.0281,0
3360747,12:17:00,12:17:00,6794,4,1355.5813,0
3360747,12:17:00,12:17:00,6796,5,1737.188,0
3360747,12:18:00,12:18:00,6797,6,2196.2385,0
3360747,12:19:00,12:19:00,6799,7,2599.7266,0
3360747,12:19:00,12:19:00,6801,8,2983.4524,0
3360747,12:21:00,12:21:00,6811,9,4065.258,0
3360747,12:22:00,12:22:00,6814,10,4491.3447,0
3360747,12:22:00,12:22:00,6817,11,5020.459,0
3360747,12:24:00,12:24:00,13657,12,5657.8438,
3360747,12:24:00,12:24:00,16117,13,5963.4834,0
3360747,12:25:00,12:25:00,5483,14,6263.8843,0
3360747,12:25:00,12:25:00,15928,15,6484.7925,0
3360747,12:26:00,12:26:00,5787,16,6818.9707,0
3360747,12:26:00,12:26:00,5786,17,7186.285,0
3360747,12:27:00,12:27:00,16299,18,7451.6387,0
3360747,12:27:00,12:27:00,5785,19,7695.644,0
3360747,12:28:00,12:28:00,6846,20,8179.9614,0
3360747,12:30:00,12:30:00,5494,21,8921.961,0
3360747,12:30:00,12:30:00,5496,22,9219.641,0
3360747,12:31:00,12:31:00,14720,23,9509.948,0
3360747,12:32:00,12:32:00,6847,24,9842.752,
3360747,12:32:00,12:32:00,6849,25,10402.1875,0
3360747,12:33:00,12:33:00,6850,26,10650.487,0
3360747,12:33:00,12:33:00,6851,27,10862.7,0
3360747,12:34:00,12:34:00,6852,28,11149.998,0
3360747,12:34:00,12:34:00,6853,29,11479.654,0
3360747,12:35:00,12:35:00,6854,30,12142.789,0
3360747,12:36:00,12:36:00,6855,31,12353.874,0
3360747,12:36:00,12:36:00,6856,32,12670.925,0
3360747,12:37:00,12:37:00,9920,33,13064.091,0
3360747,12:38:00,12:38:00,14704,34,13342.591,0
3360747,12:38:00,12:38:00,14597,35,13726.876,0
3360747,12:39:00,12:39:00,14705,36,14325.93,0
3360747,12:40:00,12:40:00,14706,37,14780.199,0
3360747,12:40:00,12:40:00,16544,38,14941.317,0
3360747,12:41:00,12:41:00,16538,39,15310.326,0
3360747,12:43:00,12:43:00,1340,40,16256.545,0
3360747,12:43:00,12:43:00,3678,41,16499.133,0
3360747,12:44:00,12:44:00,3680,42,17011.586,0
3360747,12:45:00,12:45:00,3682,43,17519.625,0
3360747,12:45:00,12:45:00,3684,44,17825.674,0
3360747,12:46:00,12:46:00,3685,45,18137.684,0
3360747,12:46:00,12:46:00,3686,46,18323.688,0
3360747,12:46:00,12:46:00,3687,47,18531.93,0
3360747,12:47:00,12:47:00,3688,48,18789.412,0
3360747,12:47:00,12:47:00,16357,49,18909.223,0
3360747,12:47:00,12:47:00,3595,50,19091.836,0
3360747,12:48:00,12:48:00,15962,51,19324.516,0
3360747,12:49:00,12:49:00,7466,52,20036.633,0
3360747,12:49:00,12:49:00,7564,53,20251.508,0
3360747,12:50:00,12:50:00,7565,54,20689.81,0
3360747,12:50:00,12:50:00,7566,55,20856.316,0
3360747,12:51:00,12:51:00,7567,56,21262.818,0
3360747,12:52:00,12:52:00,273,57,21489.87,0
3360747,12:52:00,12:52:00,13335,58,21901.6,0
3360747,12:53:00,12:53:00,3693,59,22316.996,0
3360747,12:55:00,12:55:00,16251,60,23052.242,
3360748,12:55:00,12:55:00,16090,1,0,
3360748,12:55:00,12:55:00,15489,2,406.9056,0
3360748,12:56:00,12:56:00,6793,3,1015.0281,0
3360748,12:57:00,12:57:00,6794,4,1355.5813,0
3360748,12:57:00,12:57:00,6796,5,1737.188,0
3360748,12:58:00,12:58:00,6797,6,2196.2385,0
3360748,12:59:00,12:59:00,6799,7,2599.7266,0
3360748,12:59:00,12:59:00,6801,8,2983.4524,0
3360748,13:01:00,13:01:00,6811,9,4065.258,0
3360748,13:02:00,13:02:00,6814,10,4491.3447,0
3360748,13:02:00,13:02:00,6817,11,5020.459,0
3360748,13:04:00,13:04:00,13657,12,5657.8438,
3360748,13:04:00,13:04:00,16117,13,5963.4834,0
3360748,13:05:00,13:05:00,5483,14,6263.8843,0
3360748,13:05:00,13:05:00,15928,15,6484.7925,0
3360748,13:06:00,13:06:00,5787,16,6818.9707,0
3360748,13:06:00,13:06:00,5786,17,7186.285,0
3360748,13:07:00,13:07:00,16299,18,7451.6387,0
3360748,13:07:00,13:07:00,5785,19,7695.644,0
3360748,13:08:00,13:08:00,6846,20,8179.9614,0
3360748,13:10:00,13:10:00,5494,21,8921.961,0
3360748,13:10:00,13:10:00,5496,22,9219.641,0
3360748,13:11:00,13:11:00,14720,23,9509.948,0
3360748,13:12:00,13:12:00,6847,24,9842.752,
3360748,13:12:00,13:12:00,6849,25,10402.1875,0
3360748,13:13:00,13:13:00,6850,26,10650.487,0
3360748,13:13:00,13:13:00,6851,27,10862.7,0
3360748,13:14:00,13:14:00,6852,28,11149.998,0
3360748,13:14:00,13:14:00,6853,29,11479.654,0
3360748,13:15:00,13:15:00,6854,30,12142.789,0
3360748,13:16:00,13:16:00,6855,31,12353.874,0
3360748,13:16:00,13:16:00,6856,32,12670.925,0
3360748,13:17:00,13:17:00,9920,33,13064.091,0
3360748,13:18:00,13:18:00,14704,34,13342.591,0
3360748,13:18:00,13:18:00,14597,35,13726.876,0
3360748,13:19:00,13:19:00,14705,36,14325.93,0
3360748,13:20:00,13:20:00,14706,37,14780.199,0
3360748,13:20:00,13:20:00,16544,38,14941.317,0
3360748,13:21:00,13:21:00,16538,39,15310.326,0
3360748,13:23:00,13:23:00,1340,40,16256.545,0
3360748,13:23:00,13:23:00,3678,41,16499.133,0
3360748,13:24:00,13:24:00,3680,42,17011.586,0
3360748,13:25:00,13:25:00,3682,43,17519.625,0
3360748,13:25:00,13:25:00,3684,44,17825.674,0
3360748,13:26:00,13:26:00,3685,45,18137.684,0
3360748,13:26:00,13:26:00,3686,46,18323.688,0
3360748,13:26:00,13:26:00,3687,47,18531.93,0
3360748,13:27:00,13:27:00,3688,48,18789.412,0
3360748,13:27:00,13:27:00,16357,49,18909.223,0
3360748,13:27:00,13:27:00,3595,50,19091.836,0
3360748,13:28:00,13:28:00,15962,51,19324.516,0
3360748,13:29:00,13:29:00,7466,52,20036.633,0
3360748,13:29:00,13:29:00,7564,53,20251.508,0
3360748,13:30:00,13:30:00,7565,54,20689.81,0
3360748,13:30:00,13:30:00,7566,55,20856.316,0
3360748,13:31:00,13:31:00,7567,56,21262.818,0
3360748,13:32:00,13:32:00,273,57,21489.87,0
3360748,13:32:00,13:32:00,13335,58,21901.6,0
3360748,13:33:00,13:33:00,3693,59,22316.996,0
3360748,13:35:00,13:35:00,16251,60,23052.242,
3360749,13:35:00,13:35:00,16090,1,0,
3360749,13:35:00,13:35:00,15489,2,406.9056,0
3360749,13:36:00,13:36:00,6793,3,1015.0281,0
3360749,13:37:00,13:37:00,6794,4,1355.5813,0
3360749,13:37:00,13:37:00,6796,5,1737.188,0
3360749,13:38:00,13:38:00,6797,6,2196.2385,0
3360749,13:39:00,13:39:00,6799,7,2599.7266,0
3360749,13:39:00,13:39:00,6801,8,2983.4524,0
3360749,13:41:00,13:41:00,6811,9,4065.258,0
3360749,13:42:00,13:42:00,6814,10,4491.3447,0
3360749,13:42:00,13:42:00,6817,11,5020.459,0
3360749,13:44:00,13:44:00,13657,12,5657.8438,
3360749,13:44:00,13:44:00,16117,13,5963.4834,0
3360749,13:45:00,13:45:00,5483,14,6263.8843,0
3360749,13:45:00,13:45:00,15928,15,6484.7925,0
3360749,13:46:00,13:46:00,5787,16,6818.9707,0
3360749,13:46:00,13:46:00,5786,17,7186.285,0
3360749,13:47:00,13:47:00,16299,18,7451.6387,0
3360749,13:47:00,13:47:00,5785,19,7695.644,0
3360749,13:48:00,13:48:00,6846,20,8179.9614,0
3360749,13:50:00,13:50:00,5494,21,8921.961,0
3360749,13:50:00,13:50:00,5496,22,9219.641,0
3360749,13:51:00,13:51:00,14720,23,9509.948,0
3360749,13:52:00,13:52:00,6847,24,9842.752,
3360749,13:52:00,13:52:00,6849,25,10402.1875,0
3360749,13:53:00,13:53:00,6850,26,10650.487,0
3360749,13:53:00,13:53:00,6851,27,10862.7,0
3360749,13:54:00,13:54:00,6852,28,11149.998,0
3360749,13:54:00,13:54:00,6853,29,11479.654,0
3360749,13:55:00,13:55:00,6854,30,12142.789,0
3360749,13:56:00,13:56:00,6855,31,12353.874,0
3360749,13:56:00,13:56:00,6856,32,12670.925,0
3360749,13:57:00,13:57:00,9920,33,13064.091,0
3360749,13:58:00,13:58:00,14704,34,13342.591,0
3360749,13:58:00,13:58:00,14597,35,13726.876,0
3360749,13:59:00,13:59:00,14705,36,14325.93,0
3360749,14:00:00,14:00:00,14706,37,14780.199,0
3360749,14:00:00,14:00:00,16544,38,14941.317,0
3360749,14:01:00,14:01:00,16538,39,15310.326,0
3360749,14:03:00,14:03:00,1340,40,16256.545,0
3360749,14:03:00,14:03:00,3678,41,16499.133,0
3360749,14:04:00,14:04:00,3680,42,17011.586,0
3360749,14:05:00,14:05:00,3682,43,17519.625,0
3360749,14:05:00,14:05:00,3684,44,17825.674,0
3360749,14:06:00,14:06:00,3685,45,18137.684,0
3360749,14:06:00,14:06:00,3686,46,18323.688,0
3360749,14:06:00,14:06:00,3687,47,18531.93,0
3360749,14:07:00,14:07:00,3688,48,18789.412,0
3360749,14:07:00,14:07:00,16357,49,18909.223,0
3360749,14:07:00,14:07:00,3595,50,19091.836,0
3360749,14:08:00,14:08:00,15962,51,19324.516,0
3360749,14:09:00,14:09:00,7466,52,20036.633,0
3360749,14:09:00,14:09:00,7564,53,20251.508,0
3360749,14:10:00,14:10:00,7565,54,20689.81,0
3360749,14:10:00,14:10:00,7566,55,20856.316,0
3360749,14:11:00,14:11:00,7567,56,21262.818,0
3360749,14:12:00,14:12:00,273,57,21489.87,0
3360749,14:12:00,14:12:00,13335,58,21901.6,0
3360749,14:13:00,14:13:00,3693,59,22316.996,0
3360749,14:15:00,14:15:00,16251,60,23052.242,
3360750,14:15:00,14:15:00,16090,1,0,
3360750,14:15:00,14:15:00,15489,2,406.9056,0
3360750,14:16:00,14:16:00,6793,3,1015.0281,0
3360750,14:17:00,14:17:00,6794,4,1355.5813,0
3360750,14:17:00,14:17:00,6796,5,1737.188,0
3360750,14:18:00,14:18:00,6797,6,2196.2385,0
3360750,14:19:00,14:19:00,6799,7,2599.7266,0
3360750,14:19:00,14:19:00,6801,8,2983.4524,0
3360750,14:21:00,14:21:00,6811,9,4065.258,0
3360750,14:22:00,14:22:00,6814,10,4491.3447,0
3360750,14:22:00,14:22:00,6817,11,5020.459,0
3360750,14:24:00,14:24:00,13657,12,5657.8438,
3360750,14:24:00,14:24:00,16117,13,5963.4834,0
3360750,14:25:00,14:25:00,5483,14,6263.8843,0
3360750,14:25:00,14:25:00,15928,15,6484.7925,0
3360750,14:26:00,14:26:00,5787,16,6818.9707,0
3360750,14:26:00,14:26:00,5786,17,7186.285,0
3360750,14:27:00,14:27:00,16299,18,7451.6387,0
3360750,14:27:00,14:27:00,5785,19,7695.644,0
3360750,14:28:00,14:28:00,6846,20,8179.9614,0
3360750,14:30:00,14:30:00,5494,21,8921.961,0
3360750,14:30:00,14:30:00,5496,22,9219.641,0
3360750,14:31:00,14:31:00,14720,23,9509.948,0
3360750,14:32:00,14:32:00,6847,24,9842.752,
3360750,14:32:00,14:32:00,6849,25,10402.1875,0
3360750,14:33:00,14:33:00,6850,26,10650.487,0
3360750,14:33:00,14:33:00,6851,27,10862.7,0
3360750,14:34:00,14:34:00,6852,28,11149.998,0
3360750,14:34:00,14:34:00,6853,29,11479.654,0
3360750,14:35:00,14:35:00,6854,30,12142.789,0
3360750,14:36:00,14:36:00,6855,31,12353.874,0
3360750,14:36:00,14:36:00,6856,32,12670.925,0
3360750,14:37:00,14:37:00,9920,33,13064.091,0
3360750,14:38:00,14:38:00,14704,34,13342.591,0
3360750,14:38:00,14:38:00,14597,35,13726.876,0
3360750,14:39:00,14:39:00,14705,36,14325.93,0
3360750,14:40:00,14:40:00,14706,37,14780.199,0
3360750,14:40:00,14:40:00,16544,38,14941.317,0
3360750,14:41:00,14:41:00,16538,39,15310.326,0
3360750,14:43:00,14:43:00,1340,40,16256.545,0
3360750,14:43:00,14:43:00,3678,41,16499.133,0
3360750,14:44:00,14:44:00,3680,42,17011.586,0
3360750,14:45:00,14:45:00,3682,43,17519.625,0
3360750,14:45:00,14:45:00,3684,44,17825.674,0
3360750,14:46:00,14:46:00,3685,45,18137.684,0
3360750,14:46:00,14:46:00,3686,46,18323.688,0
3360750,14:46:00,14:46:00,3687,47,18531.93,0
3360750,14:47:00,14:47:00,3688,48,18789.412,0
3360750,14:47:00,14:47:00,16357,49,18909.223,0
3360750,14:47:00,14:47:00,3595,50,19091.836,0
3360750,14:48:00,14:48:00,15962,51,19324.516,0
3360750,14:49:00,14:49:00,7466,52,20036.633,0
3360750,14:49:00,14:49:00,7564,53,20251.508,0
3360750,14:50:00,14:50:00,7565,54,20689.81,0
3360750,14:50:00,14:50:00,7566,55,20856.316,0
3360750,14:51:00,14:51:00,7567,56,21262.818,0
3360750,14:52:00,14:52:00,273,57,21489.87,0
3360750,14:52:00,14:52:00,13335,58,21901.6,0
3360750,14:53:00,14:53:00,3693,59,22316.996,0
3360750,14:55:00,14:55:00,16251,60,23052.242,
3360751,14:55:00,14:55:00,16090,1,0,
3360751,14:55:00,14:55:00,15489,2,406.9056,0
3360751,14:56:00,14:56:00,6793,3,1015.0281,0
3360751,14:57:00,14:57:00,6794,4,1355.5813,0
3360751,14:57:00,14:57:00,6796,5,1737.188,0
3360751,14:58:00,14:58:00,6797,6,2196.2385,0
3360751,14:59:00,14:59:00,6799,7,2599.7266,0
3360751,14:59:00,14:59:00,6801,8,2983.4524,0
3360751,15:01:00,15:01:00,6811,9,4065.258,0
3360751,15:02:00,15:02:00,6814,10,4491.3447,0
3360751,15:02:00,15:02:00,6817,11,5020.459,0
3360751,15:04:00,15:04:00,13657,12,5657.8438,
3360751,15:04:00,15:04:00,16117,13,5963.4834,0
3360751,15:05:00,15:05:00,5483,14,6263.8843,0
3360751,15:05:00,15:05:00,15928,15,6484.7925,0
3360751,15:06:00,15:06:00,5787,16,6818.9707,0
3360751,15:06:00,15:06:00,5786,17,7186.285,0
3360751,15:07:00,15:07:00,16299,18,7451.6387,0
3360751,15:07:00,15:07:00,5785,19,7695.644,0
3360751,15:08:00,15:08:00,6846,20,8179.9614,0
3360751,15:10:00,15:10:00,5494,21,8921.961,0
3360751,15:10:00,15:10:00,5496,22,9219.641,0
3360751,15:11:00,15:11:00,14720,23,9509.948,0
3360751,15:12:00,15:12:00,6847,24,9842.752,
3360751,15:12:00,15:12:00,6849,25,10402.1875,0
3360751,15:13:00,15:13:00,6850,26,10650.487,0
3360751,15:13:00,15:13:00,6851,27,10862.7,0
3360751,15:14:00,15:14:00,6852,28,11149.998,0
3360751,15:14:00,15:14:00,6853,29,11479.654,0
3360751,15:15:00,15:15:00,6854,30,12142.789,0
3360751,15:16:00,15:16:00,6855,31,12353.874,0
3360751,15:16:00,15:16:00,6856,32,12670.925,0
3360751,15:17:00,15:17:00,9920,33,13064.091,0
3360751,15:18:00,15:18:00,14704,34,13342.591,0
3360751,15:18:00,15:18:00,14597,35,13726.876,0
3360751,15:19:00,15:19:00,14705,36,14325.93,0
3360751,15:20:00,15:20:00,14706,37,14780.199,0
3360751,15:20:00,15:20:00,16544,38,14941.317,0
3360751,15:21:00,15:21:00,16538,39,15310.326,0
3360751,15:23:00,15:23:00,1340,40,16256.545,0
3360751,15:23:00,15:23:00,3678,41,16499.133,0
3360751,15:24:00,15:24:00,3680,42,17011.586,0
3360751,15:25:00,15:25:00,3682,43,17519.625,0
3360751,15:25:00,15:25:00,3684,44,17825.674,0
3360751,15:26:00,15:26:00,3685,45,18137.684,0
3360751,15:26:00,15:26:00,3686,46,18323.688,0
3360751,15:26:00,15:26:00,3687,47,18531.93,0
3360751,15:27:00,15:27:00,3688,48,18789.412,0
3360751,15:27:00,15:27:00,16357,49,18909.223,0
3360751,15:27:00,15:27:00,3595,50,19091.836,0
3360751,15:28:00,15:28:00,15962,51,19324.516,0
3360751,15:29:00,15:29:00,7466,52,20036.633,0
3360751,15:29:00,15:29:00,7564,53,20251.508,0
3360751,15:30:00,15:30:00,7565,54,20689.81,0
3360751,15:30:00,15:30:00,7566,55,20856.316,0
3360751,15:31:00,15:31:00,7567,56,21262.818,0
3360751,15:32:00,15:32:00,273,57,21489.87,0
3360751,15:32:00,15:32:00,13335,58,21901.6,0
3360751,15:33:00,15:33:00,3693,59,22316.996,0
3360751,15:35:00,15:35:00,16251,60,23052.242,
3360752,15:35:00,15:35:00,16090,1,0,
3360752,15:35:00,15:35:00,15489,2,406.9056,0
3360752,15:36:00,15:36:00,6793,3,1015.0281,0
3360752,15:37:00,15:37:00,6794,4,1355.5813,0
3360752,15:37:00,15:37:00,6796,5,1737.188,0
3360752,15:38:00,15:38:00,6797,6,2196.2385,0
3360752,15:39:00,15:39:00,6799,7,2599.7266,0
3360752,15:39:00,15:39:00,6801,8,2983.4524,0
3360752,15:41:00,15:41:00,6811,9,4065.258,0
3360752,15:42:00,15:42:00,6814,10,4491.3447,0
3360752,15:42:00,15:42:00,6817,11,5020.459,0
3360752,15:44:00,15:44:00,13657,12,5657.8438,
3360752,15:44:00,15:44:00,16117,13,5963.4834,0
3360752,15:45:00,15:45:00,5483,14,6263.8843,0
3360752,15:45:00,15:45:00,15928,15,6484.7925,0
3360752,15:46:00,15:46:00,5787,16,6818.9707,0
3360752,15:46:00,15:46:00,5786,17,7186.285,0
3360752,15:47:00,15:47:00,16299,18,7451.6387,0
3360752,15:47:00,15:47:00,5785,19,7695.644,0
3360752,15:48:00,15:48:00,6846,20,8179.9614,0
3360752,15:50:00,15:50:00,5494,21,8921.961,0
3360752,15:50:00,15:50:00,5496,22,9219.641,0
3360752,15:51:00,15:51:00,14720,23,9509.948,0
3360752,15:52:00,15:52:00,6847,24,9842.752,
3360752,15:52:00,15:52:00,6849,25,10402.1875,0
3360752,15:53:00,15:53:00,6850,26,10650.487,0
3360752,15:53:00,15:53:00,6851,27,10862.7,0
3360752,15:54:00,15:54:00,6852,28,11149.998,0
3360752,15:54:00,15:54:00,6853,29,11479.654,0
3360752,15:55:00,15:55:00,6854,30,12142.789,0
3360752,15:56:00,15:56:00,6855,31,12353.874,0
3360752,15:56:00,15:56:00,6856,32,12670.925,0
3360752,15:57:00,15:57:00,9920,33,13064.091,0
3360752,15:58:00,15:58:00,14704,34,13342.591,0
3360752,15:58:00,15:58:00,14597,35,13726.876,0
3360752,15:59:00,15:59:00,14705,36,14325.93,0
3360752,16:00:00,16:00:00,14706,37,14780.199,0
3360752,16:00:00,16:00:00,16544,38,14941.317,0
3360752,16:01:00,16:01:00,16538,39,15310.326,0
3360752,16:03:00,16:03:00,1340,40,16256.545,0
3360752,16:03:00,16:03:00,3678,41,16499.133,0
3360752,16:04:00,16:04:00,3680,42,17011.586,0
3360752,16:05:00,16:05:00,3682,43,17519.625,0
3360752,16:05:00,16:05:00,3684,44,17825.674,0
3360752,16:06:00,16:06:00,3685,45,18137.684,0
3360752,16:06:00,16:06:00,3686,46,18323.688,0
3360752,16:06:00,16:06:00,3687,47,18531.93,0
3360752,16:07:00,16:07:00,3688,48,18789.412,0
3360752,16:07:00,16:07:00,16357,49,18909.223,0
3360752,16:07:00,16:07:00,3595,50,19091.836,0
3360752,16:08:00,16:08:00,15962,51,19324.516,0
3360752,16:09:00,16:09:00,7466,52,20036.633,0
3360752,16:09:00,16:09:00,7564,53,20251.508,0
3360752,16:10:00,16:10:00,7565,54,20689.81,0
3360752,16:10:00,16:10:00,7566,55,20856.316,0
3360752,16:11:00,16:11:00,7567,56,21262.818,0
3360752,16:12:00,16:12:00,273,57,21489.87,0
3360752,16:12:00,16:12:00,13335,58,21901.6,0
3360752,16:13:00,16:13:00,3693,59,22316.996,0
3360752,16:15:00,16:15:00,16251,60,23052.242,
3360753,16:15:00,16:15:00,16090,1,0,
3360753,16:15:00,16:15:00,15489,2,406.9056,0
3360753,16:16:00,16:16:00,6793,3,1015.0281,0
3360753,16:17:00,16:17:00,6794,4,1355.5813,0
3360753,16:17:00,16:17:00,6796,5,1737.188,0
3360753,16:18:00,16:18:00,6797,6,2196.2385,0
3360753,16:19:00,16:19:00,6799,7,2599.7266,0
3360753,16:19:00,16:19:00,6801,8,2983.4524,0
3360753,16:21:00,16:21:00,6811,9,4065.258,0
3360753,16:22:00,16:22:00,6814,10,4491.3447,0
3360753,16:22:00,16:22:00,6817,11,5020.459,0
3360753,16:24:00,16:24:00,13657,12,5657.8438,
3360753,16:24:00,16:24:00,16117,13,5963.4834,0
3360753,16:25:00,16:25:00,5483,14,6263.8843,0
3360753,16:25:00,16:25:00,15928,15,6484.7925,0
3360753,16:26:00,16:26:00,5787,16,6818.9707,0
3360753,16:26:00,16:26:00,5786,17,7186.285,0
3360753,16:27:00,16:27:00,16299,18,7451.6387,0
3360753,16:27:00,16:27:00,5785,19,7695.644,0
3360753,16:28:00,16:28:00,6846,20,8179.9614,0
3360753,16:30:00,16:30:00,5494,21,8921.961,0
3360753,16:30:00,16:30:00,5496,22,9219.641,0
3360753,16:31:00,16:31:00,14720,23,9509.948,0
3360753,16:32:00,16:32:00,6847,24,9842.752,
3360753,16:32:00,16:32:00,6849,25,10402.1875,0
3360753,16:33:00,16:33:00,6850,26,10650.487,0
3360753,16:33:00,16:33:00,6851,27,10862.7,0
3360753,16:34:00,16:34:00,6852,28,11149.998,0
3360753,16:34:00,16:34:00,6853,29,11479.654,0
3360753,16:35:00,16:35:00,6854,30,12142.789,0
3360753,16:36:00,16:36:00,6855,31,12353.874,0
3360753,16:36:00,16:36:00,6856,32,12670.925,0
3360753,16:37:00,16:37:00,9920,33,13064.091,0
3360753,16:38:00,16:38:00,14704,34,13342.591,0
3360753,16:38:00,16:38:00,14597,35,13726.876,0
3360753,16:39:00,16:39:00,14705,36,14325.93,0
3360753,16:40:00,16:40:00,14706,37,14780.199,0
3360753,16:40:00,16:40:00,16544,38,14941.317,0
3360753,16:41:00,16:41:00,16538,39,15310.326,0
3360753,16:43:00,16:43:00,1340,40,16256.545,0
3360753,16:43:00,16:43:00,3678,41,16499.133,0
3360753,16:44:00,16:44:00,3680,42,17011.586,0
3360753,16:45:00,16:45:00,3682,43,17519.625,0
3360753,16:45:00,16:45:00,3684,44,17825.674,0
3360753,16:46:00,16:46:00,3685,45,18137.684,0
3360753,16:46:00,16:46:00,3686,46,18323.688,0
3360753,16:46:00,16:46:00,3687,47,18531.93,0
3360753,16:47:00,16:47:00,3688,48,18789.412,0
3360753,16:47:00,16:47:00,16357,49,18909.223,0
3360753,16:47:00,16:47:00,3595,50,19091.836,0
3360753,16:48:00,16:48:00,15962,51,19324.516,0
3360753,16:49:00,16:49:00,7466,52,20036.633,0
3360753,16:49:00,16:49:00,7564,53,20251.508,0
3360753,16:50:00,16:50:00,7565,54,20689.81,0
3360753,16:50:00,16:50:00,7566,55,20856.316,0
3360753,16:51:00,16:51:00,7567,56,21262.818,0
3360753,16:52:00,16:52:00,273,57,21489.87,0
3360753,16:52:00,16:52:00,13335,58,21901.6,0
3360753,16:53:00,16:53:00,3693,59,22316.996,0
3360753,16:55:00,16:55:00,16251,60,23052.242,
3360754,16:55:00,16:55:00,16090,1,0,
3360754,16:55:00,16:55:00,15489,2,406.9056,0
3360754,16:56:00,16:56:00,6793,3,1015.0281,0
3360754,16:57:00,16:57:00,6794,4,1355.5813,0
3360754,16:57:00,16:57:00,6796,5,1737.188,0
3360754,16:58:00,16:58:00,6797,6,2196.2385,0
3360754,16:59:00,16:59:00,6799,7,2599.7266,0
3360754,16:59:00,16:59:00,6801,8,2983.4524,0
3360754,17:01:00,17:01:00,6811,9,4065.258,0
3360754,17:02:00,17:02:00,6814,10,4491.3447,0
3360754,17:02:00,17:02:00,6817,11,5020.459,0
3360754,17:04:00,17:04:00,13657,12,5657.8438,
3360754,17:04:00,17:04:00,16117,13,5963.4834,0
3360754,17:05:00,17:05:00,5483,14,6263.8843,0
3360754,17:05:00,17:05:00,15928,15,6484.7925,0
3360754,17:06:00,17:06:00,5787,16,6818.9707,0
3360754,17:06:00,17:06:00,5786,17,7186.285,0
3360754,17:07:00,17:07:00,16299,18,7451.6387,0
3360754,17:07:00,17:07:00,5785,19,7695.644,0
3360754,17:08:00,17:08:00,6846,20,8179.9614,0
3360754,17:10:00,17:10:00,5494,21,8921.961,0
3360754,17:10:00,17:10:00,5496,22,9219.641,0
3360754,17:11:00,17:11:00,14720,23,9509.948,0
3360754,17:12:00,17:12:00,6847,24,9842.752,
3360754,17:12:00,17:12:00,6849,25,10402.1875,0
3360754,17:13:00,17:13:00,6850,26,10650.487,0
3360754,17:13:00,17:13:00,6851,27,10862.7,0
3360754,17:14:00,17:14:00,6852,28,11149.998,0
3360754,17:14:00,17:14:00,6853,29,11479.654,0
3360754,17:15:00,17:15:00,6854,30,12142.789,0
3360754,17:16:00,17:16:00,6855,31,12353.874,0
3360754,17:16:00,17:16:00,6856,32,12670.925,0
3360754,17:17:00,17:17:00,9920,33,13064.091,0
3360754,17:18:00,17:18:00,14704,34,13342.591,0
3360754,17:18:00,17:18:00,14597,35,13726.876,0
3360754,17:19:00,17:19:00,14705,36,14325.93,0
3360754,17:20:00,17:20:00,14706,37,14780.199,0
3360754,17:20:00,17:20:00,16544,38,14941.317,0
3360754,17:21:00,17:21:00,16538,39,15310.326,0
3360754,17:23:00,17:23:00,1340,40,16256.545,0
3360754,17:23:00,17:23:00,3678,41,16499.133,0
3360754,17:24:00,17:24:00,3680,42,17011.586,0
3360754,17:25:00,17:25:00,3682,43,17519.625,0
3360754,17:25:00,17:25:00,3684,44,17825.674,0
3360754,17:26:00,17:26:00,3685,45,18137.684,0
3360754,17:26:00,17:26:00,3686,46,18323.688,0
3360754,17:26:00,17:26:00,3687,47,18531.93,0
3360754,17:27:00,17:27:00,3688,48,18789.412,0
3360754,17:27:00,17:27:00,16357,49,18909.223,0
3360754,17:27:00,17:27:00,3595,50,19091.836,0
3360754,17:28:00,17:28:00,15962,51,19324.516,0
3360754,17:29:00,17:29:00,7466,52,20036.633,0
3360754,17:29:00,17:29:00,7564,53,20251.508,0
3360754,17:30:00,17:30:00,7565,54,20689.81,0
3360754,17:30:00,17:30:00,7566,55,20856.316,0
3360754,17:31:00,17:31:00,7567,56,21262.818,0
3360754,17:32:00,17:32:00,273,57,21489.87,0
3360754,17:32:00,17:32:00,13335,58,21901.6,0
3360754,17:33:00,17:33:00,3693,59,22316.996,0
3360754,17:35:00,17:35:00,16251,60,23052.242,
3360755,17:35:00,17:35:00,16090,1,0,
3360755,17:35:00,17:35:00,15489,2,406.9056,0
3360755,17:36:00,17:36:00,6793,3,1015.0281,0
3360755,17:37:00,17:37:00,6794,4,1355.5813,0
3360755,17:37:00,17:37:00,6796,5,1737.188,0
3360755,17:38:00,17:38:00,6797,6,2196.2385,0
3360755,17:39:00,17:39:00,6799,7,2599.7266,0
3360755,17:39:00,17:39:00,6801,8,2983.4524,0
3360755,17:41:00,17:41:00,6811,9,4065.258,0
3360755,17:42:00,17:42:00,6814,10,4491.3447,0
3360755,17:42:00,17:42:00,6817,11,5020.459,0
3360755,17:44:00,17:44:00,13657,12,5657.8438,
3360755,17:44:00,17:44:00,16117,13,5963.4834,0
3360755,17:45:00,17:45:00,5483,14,6263.8843,0
3360755,17:45:00,17:45:00,15928,15,6484.7925,0
3360755,17:46:00,17:46:00,5787,16,6818.9707,0
3360755,17:46:00,17:46:00,5786,17,7186.285,0
3360755,17:47:00,17:47:00,16299,18,7451.6387,0
3360755,17:47:00,17:47:00,5785,19,7695.644,0
3360755,17:48:00,17:48:00,6846,20,8179.9614,0
3360755,17:50:00,17:50:00,5494,21,8921.961,0
3360755,17:50:00,17:50:00,5496,22,9219.641,0
3360755,17:51:00,17:51:00,14720,23,9509.948,0
3360755,17:52:00,17:52:00,6847,24,9842.752,
3360755,17:52:00,17:52:00,6849,25,10402.1875,0
3360755,17:53:00,17:53:00,6850,26,10650.487,0
3360755,17:53:00,17:53:00,6851,27,10862.7,0
3360755,17:54:00,17:54:00,6852,28,11149.998,0
3360755,17:54:00,17:54:00,6853,29,11479.654,0
3360755,17:55:00,17:55:00,6854,30,12142.789,0
3360755,17:56:00,17:56:00,6855,31,12353.874,0
3360755,17:56:00,17:56:00,6856,32,12670.925,0
3360755,17:57:00,17:57:00,9920,33,13064.091,0
3360755,17:58:00,17:58:00,14704,34,13342.591,0
3360755,17:58:00,17:58:00,14597,35,13726.876,0
3360755,17:59:00,17:59:00,14705,36,14325.93,0
3360755,18:00:00,18:00:00,14706,37,14780.199,0
3360755,18:00:00,18:00:00,16544,38,14941.317,0
3360755,18:01:00,18:01:00,16538,39,15310.326,0
3360755,18:03:00,18:03:00,1340,40,16256.545,0
3360755,18:03:00,18:03:00,3678,41,16499.133,0
3360755,18:04:00,18:04:00,3680,42,17011.586,0
3360755,18:05:00,18:05:00,3682,43,17519.625,0
3360755,18:05:00,18:05:00,3684,44,17825.674,0
3360755,18:06:00,18:06:00,3685,45,18137.684,0
3360755,18:06:00,18:06:00,3686,46,18323.688,0
3360755,18:06:00,18:06:00,3687,47,18531.93,0
3360755,18:07:00,18:07:00,3688,48,18789.412,0
3360755,18:07:00,18:07:00,16357,49,18909.223,0
3360755,18:07:00,18:07:00,3595,50,19091.836,0
3360755,18:08:00,18:08:00,15962,51,19324.516,0
3360755,18:09:00,18:09:00,7466,52,20036.633,0
3360755,18:09:00,18:09:00,7564,53,20251.508,0
3360755,18:10:00,18:10:00,7565,54,20689.81,0
3360755,18:10:00,18:10:00,7566,55,20856.316,0
3360755,18:11:00,18:11:00,7567,56,21262.818,0
3360755,18:12:00,18:12:00,273,57,21489.87,0
3360755,18:12:00,18:12:00,13335,58,21901.6,0
3360755,18:13:00,18:13:00,3693,59,22316.996,0
3360755,18:15:00,18:15:00,16251,60,23052.242,
3360756,18:15:00,18:15:00,16090,1,0,
3360756,18:15:00,18:15:00,15489,2,406.9056,0
3360756,18:16:00,18:16:00,6793,3,1015.0281,0
3360756,18:17:00,18:17:00,6794,4,1355.5813,0
3360756,18:17:00,18:17:00,6796,5,1737.188,0
3360756,18:18:00,18:18:00,6797,6,2196.2385,0
3360756,18:19:00,18:19:00,6799,7,2599.7266,0
3360756,18:19:00,18:19:00,6801,8,2983.4524,0
3360756,18:21:00,18:21:00,6811,9,4065.258,0
3360756,18:22:00,18:22:00,6814,10,4491.3447,0
3360756,18:22:00,18:22:00,6817,11,5020.459,0
3360756,18:24:00,18:24:00,13657,12,5657.8438,
3360756,18:24:00,18:24:00,16117,13,5963.4834,0
3360756,18:25:00,18:25:00,5483,14,6263.8843,0
3360756,18:25:00,18:25:00,15928,15,6484.7925,0
3360756,18:26:00,18:26:00,5787,16,6818.9707,0
3360756,18:26:00,18:26:00,5786,17,7186.285,0
3360756,18:27:00,18:27:00,16299,18,7451.6387,0
3360756,18:27:00,18:27:00,5785,19,7695.644,0
3360756,18:28:00,18:28:00,6846,20,8179.9614,0
3360756,18:30:00,18:30:00,5494,21,8921.961,0
3360756,18:30:00,18:30:00,5496,22,9219.641,0
3360756,18:31:00,18:31:00,14720,23,9509.948,0
3360756,18:32:00,18:32:00,6847,24,9842.752,
3360756,18:32:00,18:32:00,6849,25,10402.1875,0
3360756,18:33:00,18:33:00,6850,26,10650.487,0
3360756,18:33:00,18:33:00,6851,27,10862.7,0
3360756,18:34:00,18:34:00,6852,28,11149.998,0
3360756,18:34:00,18:34:00,6853,29,11479.654,0
3360756,18:35:00,18:35:00,6854,30,12142.789,0
3360756,18:36:00,18:36:00,6855,31,12353.874,0
3360756,18:36:00,18:36:00,6856,32,12670.925,0
3360756,18:37:00,18:37:00,9920,33,13064.091,0
3360756,18:38:00,18:38:00,14704,34,13342.591,0
3360756,18:38:00,18:38:00,14597,35,13726.876,0
3360756,18:39:00,18:39:00,14705,36,14325.93,0
3360756,18:40:00,18:40:00,14706,37,14780.199,0
3360756,18:40:00,18:40:00,16544,38,14941.317,0
3360756,18:41:00,18:41:00,16538,39,15310.326,0
3360756,18:43:00,18:43:00,1340,40,16256.545,0
3360756,18:43:00,18:43:00,3678,41,16499.133,0
3360756,18:44:00,18:44:00,3680,42,17011.586,0
3360756,18:45:00,18:45:00,3682,43,17519.625,0
3360756,18:45:00,18:45:00,3684,44,17825.674,0
3360756,18:46:00,18:46:00,3685,45,18137.684,0
3360756,18:46:00,18:46:00,3686,46,18323.688,0
3360756,18:46:00,18:46:00,3687,47,18531.93,0
3360756,18:47:00,18:47:00,3688,48,18789.412,0
3360756,18:47:00,18:47:00,16357,49,18909.223,0
3360756,18:47:00,18:47:00,3595,50,19091.836,0
3360756,18:48:00,18:48:00,15962,51,19324.516,0
3360756,18:49:00,18:49:00,7466,52,20036.633,0
3360756,18:49:00,18:49:00,7564,53,20251.508,0
3360756,18:50:00,18:50:00,7565,54,20689.81,0
3360756,18:50:00,18:50:00,7566,55,20856.316,0
3360756,18:51:00,18:51:00,7567,56,21262.818,0
3360756,18:52:00,18:52:00,273,57,21489.87,0
3360756,18:52:00,18:52:00,13335,58,21901.6,0
3360756,18:53:00,18:53:00,3693,59,22316.996,0
3360756,18:55:00,18:55:00,16251,60,23052.242,
3360784,04:55:00,04:55:00,16090,1,0,
3360784,04:55:00,04:55:00,15489,2,406.9056,0
3360784,04:56:00,04:56:00,6793,3,1015.0281,0
3360784,04:57:00,04:57:00,6794,4,1355.5813,0
3360784,04:57:00,04:57:00,6796,5,1737.188,0
3360784,04:58:00,04:58:00,6797,6,2196.2385,0
3360784,04:59:00,04:59:00,6799,7,2599.7266,0
3360784,04:59:00,04:59:00,6801,8,2983.4524,0
3360784,05:01:00,05:01:00,6811,9,4065.258,0
3360784,05:02:00,05:02:00,6814,10,4491.3447,0
3360784,05:02:00,05:02:00,6817,11,5020.459,0
3360784,05:04:00,05:04:00,13657,12,5657.8438,
3360784,05:04:00,05:04:00,16117,13,5963.4834,0
3360784,05:05:00,05:05:00,5483,14,6263.8843,0
3360784,05:05:00,05:05:00,15928,15,6484.7925,0
3360784,05:06:00,05:06:00,5787,16,6818.9707,0
3360784,05:06:00,05:06:00,5786,17,7186.285,0
3360784,05:07:00,05:07:00,16299,18,7451.6387,0
3360784,05:07:00,05:07:00,5785,19,7695.644,0
3360784,05:08:00,05:08:00,6846,20,8179.9614,0
3360784,05:10:00,05:10:00,5494,21,8921.961,0
3360784,05:10:00,05:10:00,5496,22,9219.641,0
3360784,05:11:00,05:11:00,14720,23,9509.948,0
3360784,05:12:00,05:12:00,6847,24,9842.752,
3360784,05:12:00,05:12:00,6849,25,10402.1875,0
3360784,05:13:00,05:13:00,6850,26,10650.487,0
3360784,05:13:00,05:13:00,6851,27,10862.7,0
3360784,05:14:00,05:14:00,6852,28,11149.998,0
3360784,05:14:00,05:14:00,6853,29,11479.654,0
3360784,05:15:00,05:15:00,6854,30,12142.789,0
3360784,05:15:00,05:15:00,6855,31,12353.874,0
3360784,05:16:00,05:16:00,6856,32,12670.925,0
3360784,05:17:00,05:17:00,9920,33,13064.091,0
3360784,05:17:00,05:17:00,14704,34,13342.591,0
3360784,05:18:00,05:18:00,14597,35,13726.876,0
3360784,05:19:00,05:19:00,14705,36,14325.93,0
3360784,05:19:00,05:19:00,14706,37,14780.199,0
3360784,05:20:00,05:20:00,16544,38,14941.317,0
3360784,05:20:00,05:20:00,16538,39,15310.326,0
3360784,05:22:00,05:22:00,1340,40,16256.545,0
3360784,05:22:00,05:22:00,3678,41,16499.133,0
3360784,05:23:00,05:23:00,3680,42,17011.586,0
3360784,05:24:00,05:24:00,3682,43,17519.625,0
3360784,05:24:00,05:24:00,3684,44,17825.674,0
3360784,05:25:00,05:25:00,3685,45,18137.684,0
3360784,05:25:00,05:25:00,3686,46,18323.688,0
3360784,05:25:00,05:25:00,3687,47,18531.93,0
3360784,05:26:00,05:26:00,3688,48,18789.412,0
3360784,05:26:00,05:26:00,16357,49,18909.223,0
3360784,05:26:00,05:26:00,3595,50,19091.836,0
3360784,05:26:00,05:26:00,15962,51,19324.516,0
3360784,05:28:00,05:28:00,7466,52,20036.633,0
3360784,05:28:00,05:28:00,7564,53,20251.508,0
3360784,05:29:00,05:29:00,7565,54,20689.81,0
3360784,05:29:00,05:29:00,7566,55,20856.316,0
3360784,05:29:00,05:29:00,7567,56,21262.818,0
3360784,05:30:00,05:30:00,273,57,21489.87,0
3360784,05:30:00,05:30:00,13335,58,21901.6,0
3360784,05:31:00,05:31:00,3693,59,22316.996,0
3360784,05:33:00,05:33:00,16251,60,23052.242,
3360785,05:55:00,05:55:00,16090,1,0,
3360785,05:55:00,05:55:00,15489,2,406.9056,0
3360785,05:56:00,05:56:00,6793,3,1015.0281,0
3360785,05:57:00,05:57:00,6794,4,1355.5813,0
3360785,05:57:00,05:57:00,6796,5,1737.188,0
3360785,05:58:00,05:58:00,6797,6,2196.2385,0
3360785,05:59:00,05:59:00,6799,7,2599.7266,0
3360785,05:59:00,05:59:00,6801,8,2983.4524,0
3360785,06:01:00,06:01:00,6811,9,4065.258,0
3360785,06:02:00,06:02:00,6814,10,4491.3447,0
3360785,06:02:00,06:02:00,6817,11,5020.459,0
3360785,06:04:00,06:04:00,13657,12,5657.8438,
3360785,06:04:00,06:04:00,16117,13,5963.4834,0
3360785,06:05:00,06:05:00,5483,14,6263.8843,0
3360785,06:05:00,06:05:00,15928,15,6484.7925,0
3360785,06:06:00,06:06:00,5787,16,6818.9707,0
3360785,06:06:00,06:06:00,5786,17,7186.285,0
3360785,06:07:00,06:07:00,16299,18,7451.6387,0
3360785,06:07:00,06:07:00,5785,19,7695.644,0
3360785,06:08:00,06:08:00,6846,20,8179.9614,0
3360785,06:10:00,06:10:00,5494,21,8921.961,0
3360785,06:10:00,06:10:00,5496,22,9219.641,0
3360785,06:11:00,06:11:00,14720,23,9509.948,0
3360785,06:12:00,06:12:00,6847,24,9842.752,
3360785,06:12:00,06:12:00,6849,25,10402.1875,0
3360785,06:13:00,06:13:00,6850,26,10650.487,0
3360785,06:13:00,06:13:00,6851,27,10862.7,0
3360785,06:14:00,06:14:00,6852,28,11149.998,0
3360785,06:14:00,06:14:00,6853,29,11479.654,0
3360785,06:15:00,06:15:00,6854,30,12142.789,0
3360785,06:15:00,06:15:00,6855,31,12353.874,0
3360785,06:16:00,06:16:00,6856,32,12670.925,0
3360785,06:17:00,06:17:00,9920,33,13064.091,0
3360785,06:17:00,06:17:00,14704,34,13342.591,0
3360785,06:18:00,06:18:00,14597,35,13726.876,0
3360785,06:19:00,06:19:00,14705,36,14325.93,0
3360785,06:19:00,06:19:00,14706,37,14780.199,0
3360785,06:20:00,06:20:00,16544,38,14941.317,0
3360785,06:20:00,06:20:00,16538,39,15310.326,0
3360785,06:22:00,06:22:00,1340,40,16256.545,0
3360785,06:22:00,06:22:00,3678,41,16499.133,0
3360785,06:23:00,06:23:00,3680,42,17011.586,0
3360785,06:24:00,06:24:00,3682,43,17519.625,0
3360785,06:24:00,06:24:00,3684,44,17825.674,0
3360785,06:25:00,06:25:00,3685,45,18137.684,0
3360785,06:25:00,06:25:00,3686,46,18323.688,0
3360785,06:25:00,06:25:00,3687,47,18531.93,0
3360785,06:26:00,06:26:00,3688,48,18789.412,0
3360785,06:26:00,06:26:00,16357,49,18909.223,0
3360785,06:26:00,06:26:00,3595,50,19091.836,0
3360785,06:26:00,06:26:00,15962,51,19324.516,0
3360785,06:28:00,06:28:00,7466,52,20036.633,0
3360785,06:28:00,06:28:00,7564,53,20251.508,0
3360785,06:29:00,06:29:00,7565,54,20689.81,0
3360785,06:29:00,06:29:00,7566,55,20856.316,0
3360785,06:29:00,06:29:00,7567,56,21262.818,0
3360785,06:30:00,06:30:00,273,57,21489.87,0
3360785,06:30:00,06:30:00,13335,58,21901.6,0
3360785,06:31:00,06:31:00,3693,59,22316.996,0
3360785,06:33:00,06:33:00,16251,60,23052.242,
3360786,06:55:00,06:55:00,16090,1,0,
3360786,06:55:00,06:55:00,15489,2,406.9056,0
3360786,06:56:00,06:56:00,6793,3,1015.0281,0
3360786,06:57:00,06:57:00,6794,4,1355.5813,0
3360786,06:57:00,06:57:00,6796,5,1737.188,0
3360786,06:58:00,06:58:00,6797,6,2196.2385,0
3360786,06:59:00,06:59:00,6799,7,2599.7266,0
3360786,06:59:00,06:59:00,6801,8,2983.4524,0
3360786,07:01:00,07:01:00,6811,9,4065.258,0
3360786,07:02:00,07:02:00,6814,10,4491.3447,0
3360786,07:02:00,07:02:00,6817,11,5020.459,0
3360786,07:04:00,07:04:00,13657,12,5657.8438,
3360786,07:04:00,07:04:00,16117,13,5963.4834,0
3360786,07:05:00,07:05:00,5483,14,6263.8843,0
3360786,07:05:00,07:05:00,15928,15,6484.7925,0
3360786,07:06:00,07:06:00,5787,16,6818.9707,0
3360786,07:06:00,07:06:00,5786,17,7186.285,0
3360786,07:07:00,07:07:00,16299,18,7451.6387,0
3360786,07:07:00,07:07:00,5785,19,7695.644,0
3360786,07:08:00,07:08:00,6846,20,8179.9614,0
3360786,07:10:00,07:10:00,5494,21,8921.961,0
3360786,07:10:00,07:10:00,5496,22,9219.641,0
3360786,07:11:00,07:11:00,14720,23,9509.948,0
3360786,07:12:00,07:12:00,6847,24,9842.752,
3360786,07:12:00,07:12:00,6849,25,10402.1875,0
3360786,07:13:00,07:13:00,6850,26,10650.487,0
3360786,07:13:00,07:13:00,6851,27,10862.7,0
3360786,07:14:00,07:14:00,6852,28,11149.998,0
3360786,07:14:00,07:14:00,6853,29,11479.654,0
3360786,07:15:00,07:15:00,6854,30,12142.789,0
3360786,07:15:00,07:15:00,6855,31,12353.874,0
3360786,07:16:00,07:16:00,6856,32,12670.925,0
3360786,07:17:00,07:17:00,9920,33,13064.091,0
3360786,07:17:00,07:17:00,14704,34,13342.591,0
3360786,07:18:00,07:18:00,14597,35,13726.876,0
3360786,07:19:00,07:19:00,14705,36,14325.93,0
3360786,07:19:00,07:19:00,14706,37,14780.199,0
3360786,07:20:00,07:20:00,16544,38,14941.317,0
3360786,07:20:00,07:20:00,16538,39,15310.326,0
3360786,07:22:00,07:22:00,1340,40,16256.545,0
3360786,07:22:00,07:22:00,3678,41,16499.133,0
3360786,07:23:00,07:23:00,3680,42,17011.586,0
3360786,07:24:00,07:24:00,3682,43,17519.625,0
3360786,07:24:00,07:24:00,3684,44,17825.674,0
3360786,07:25:00,07:25:00,3685,45,18137.684,0
3360786,07:25:00,07:25:00,3686,46,18323.688,0
3360786,07:25:00,07:25:00,3687,47,18531.93,0
3360786,07:26:00,07:26:00,3688,48,18789.412,0
3360786,07:26:00,07:26:00,16357,49,18909.223,0
3360786,07:26:00,07:26:00,3595,50,19091.836,0
3360786,07:26:00,07:26:00,15962,51,19324.516,0
3360786,07:28:00,07:28:00,7466,52,20036.633,0
3360786,07:28:00,07:28:00,7564,53,20251.508,0
3360786,07:29:00,07:29:00,7565,54,20689.81,0
3360786,07:29:00,07:29:00,7566,55,20856.316,0
3360786,07:29:00,07:29:00,7567,56,21262.818,0
3360786,07:30:00,07:30:00,273,57,21489.87,0
3360786,07:30:00,07:30:00,13335,58,21901.6,0
3360786,07:31:00,07:31:00,3693,59,22316.996,0
3360786,07:33:00,07:33:00,16251,60,23052.242,
3360787,07:55:00,07:55:00,16090,1,0,
3360787,07:55:00,07:55:00,15489,2,406.9056,0
3360787,07:56:00,07:56:00,6793,3,1015.0281,0
3360787,07:57:00,07:57:00,6794,4,1355.5813,0
3360787,07:57:00,07:57:00,6796,5,1737.188,0
3360787,07:58:00,07:58:00,6797,6,2196.2385,0
3360787,07:59:00,07:59:00,6799,7,2599.7266,0
3360787,07:59:00,07:59:00,6801,8,2983.4524,0
3360787,08:01:00,08:01:00,6811,9,4065.258,0
3360787,08:02:00,08:02:00,6814,10,4491.3447,0
3360787,08:02:00,08:02:00,6817,11,5020.459,0
3360787,08:04:00,08:04:00,13657,12,5657.8438,
3360787,08:04:00,08:04:00,16117,13,5963.4834,0
3360787,08:05:00,08:05:00,5483,14,6263.8843,0
3360787,08:05:00,08:05:00,15928,15,6484.7925,0
3360787,08:06:00,08:06:00,5787,16,6818.9707,0
3360787,08:06:00,08:06:00,5786,17,7186.285,0
3360787,08:07:00,08:07:00,16299,18,7451.6387,0
3360787,08:07:00,08:07:00,5785,19,7695.644,0
3360787,08:08:00,08:08:00,6846,20,8179.9614,0
3360787,08:10:00,08:10:00,5494,21,8921.961,0
3360787,08:10:00,08:10:00,5496,22,9219.641,0
3360787,08:11:00,08:11:00,14720,23,9509.948,0
3360787,08:12:00,08:12:00,6847,24,9842.752,
3360787,08:12:00,08:12:00,6849,25,10402.1875,0
3360787,08:13:00,08:13:00,6850,26,10650.487,0
3360787,08:13:00,08:13:00,6851,27,10862.7,0
3360787,08:14:00,08:14:00,6852,28,11149.998,0
3360787,08:14:00,08:14:00,6853,29,11479.654,0
3360787,08:15:00,08:15:00,6854,30,12142.789,0
3360787,08:15:00,08:15:00,6855,31,12353.874,0
3360787,08:16:00,08:16:00,6856,32,12670.925,0
3360787,08:17:00,08:17:00,9920,33,13064.091,0
3360787,08:17:00,08:17:00,14704,34,13342.591,0
3360787,08:18:00,08:18:00,14597,35,13726.876,0
3360787,08:19:00,08:19:00,14705,36,14325.93,0
3360787,08:19:00,08:19:00,14706,37,14780.199,0
3360787,08:20:00,08:20:00,16544,38,14941.317,0
3360787,08:20:00,08:20:00,16538,39,15310.326,0
3360787,08:22:00,08:22:00,1340,40,16256.545,0
3360787,08:22:00,08:22:00,3678,41,16499.133,0
3360787,08:23:00,08:23:00,3680,42,17011.586,0
3360787,08:24:00,08:24:00,3682,43,17519.625,0
3360787,08:24:00,08:24:00,3684,44,17825.674,0
3360787,08:25:00,08:25:00,3685,45,18137.684,0
3360787,08:25:00,08:25:00,3686,46,18323.688,0
3360787,08:25:00,08:25:00,3687,47,18531.93,0
3360787,08:26:00,08:26:00,3688,48,18789.412,0
3360787,08:26:00,08:26:00,16357,49,18909.223,0
3360787,08:26:00,08:26:00,3595,50,19091.836,0
3360787,08:26:00,08:26:00,15962,51,19324.516,0
3360787,08:28:00,08:28:00,7466,52,20036.633,0
3360787,08:28:00,08:28:00,7564,53,20251.508,0
3360787,08:29:00,08:29:00,7565,54,20689.81,0
3360787,08:29:00,08:29:00,7566,55,20856.316,0
3360787,08:29:00,08:29:00,7567,56,21262.818,0
3360787,08:30:00,08:30:00,273,57,21489.87,0
3360787,08:30:00,08:30:00,13335,58,21901.6,0
3360787,08:31:00,08:31:00,3693,59,22316.996,0
3360787,08:33:00,08:33:00,16251,60,23052.242,
3360788,08:55:00,08:55:00,16090,1,0,
3360788,08:55:00,08:55:00,15489,2,406.9056,0
3360788,08:56:00,08:56:00,6793,3,1015.0281,0
3360788,08:57:00,08:57:00,6794,4,1355.5813,0
3360788,08:57:00,08:57:00,6796,5,1737.188,0
3360788,08:58:00,08:58:00,6797,6,2196.2385,0
3360788,08:59:00,08:59:00,6799,7,2599.7266,0
3360788,08:59:00,08:59:00,6801,8,2983.4524,0
3360788,09:01:00,09:01:00,6811,9,4065.258,0
3360788,09:02:00,09:02:00,6814,10,4491.3447,0
3360788,09:02:00,09:02:00,6817,11,5020.459,0
3360788,09:04:00,09:04:00,13657,12,5657.8438,
3360788,09:04:00,09:04:00,16117,13,5963.4834,0
3360788,09:05:00,09:05:00,5483,14,6263.8843,0
3360788,09:05:00,09:05:00,15928,15,6484.7925,0
3360788,09:06:00,09:06:00,5787,16,6818.9707,0
3360788,09:06:00,09:06:00,5786,17,7186.285,0
3360788,09:07:00,09:07:00,16299,18,7451.6387,0
3360788,09:07:00,09:07:00,5785,19,7695.644,0
3360788,09:08:00,09:08:00,6846,20,8179.9614,0
3360788,09:10:00,09:10:00,5494,21,8921.961,0
3360788,09:10:00,09:10:00,5496,22,9219.641,0
3360788,09:11:00,09:11:00,14720,23,9509.948,0
3360788,09:12:00,09:12:00,6847,24,9842.752,
3360788,09:12:00,09:12:00,6849,25,10402.1875,0
3360788,09:13:00,09:13:00,6850,26,10650.487,0
3360788,09:13:00,09:13:00,6851,27,10862.7,0
3360788,09:14:00,09:14:00,6852,28,11149.998,0
3360788,09:14:00,09:14:00,6853,29,11479.654,0
3360788,09:15:00,09:15:00,6854,30,12142.789,0
3360788,09:15:00,09:15:00,6855,31,12353.874,0
3360788,09:16:00,09:16:00,6856,32,12670.925,0
3360788,09:17:00,09:17:00,9920,33,13064.091,0
3360788,09:17:00,09:17:00,14704,34,13342.591,0
3360788,09:18:00,09:18:00,14597,35,13726.876,0
3360788,09:19:00,09:19:00,14705,36,14325.93,0
3360788,09:19:00,09:19:00,14706,37,14780.199,0
3360788,09:20:00,09:20:00,16544,38,14941.317,0
3360788,09:20:00,09:20:00,16538,39,15310.326,0
3360788,09:22:00,09:22:00,1340,40,16256.545,0
3360788,09:22:00,09:22:00,3678,41,16499.133,0
3360788,09:23:00,09:23:00,3680,42,17011.586,0
3360788,09:24:00,09:24:00,3682,43,17519.625,0
3360788,09:24:00,09:24:00,3684,44,17825.674,0
3360788,09:25:00,09:25:00,3685,45,18137.684,0
3360788,09:25:00,09:25:00,3686,46,18323.688,0
3360788,09:25:00,09:25:00,3687,47,18531.93,0
3360788,09:26:00,09:26:00,3688,48,18789.412,0
3360788,09:26:00,09:26:00,16357,49,18909.223,0
3360788,09:26:00,09:26:00,3595,50,19091.836,0
3360788,09:26:00,09:26:00,15962,51,19324.516,0
3360788,09:28:00,09:28:00,7466,52,20036.633,0
3360788,09:28:00,09:28:00,7564,53,20251.508,0
3360788,09:29:00,09:29:00,7565,54,20689.81,0
3360788,09:29:00,09:29:00,7566,55,20856.316,0
3360788,09:29:00,09:29:00,7567,56,21262.818,0
3360788,09:30:00,09:30:00,273,57,21489.87,0
3360788,09:30:00,09:30:00,13335,58,21901.6,0
3360788,09:31:00,09:31:00,3693,59,22316.996,0
3360788,09:33:00,09:33:00,16251,60,23052.242,
3360789,09:55:00,09:55:00,16090,1,0,
3360789,09:55:00,09:55:00,15489,2,406.9056,0
3360789,09:56:00,09:56:00,6793,3,1015.0281,0
3360789,09:57:00,09:57:00,6794,4,1355.5813,0
3360789,09:57:00,09:57:00,6796,5,1737.188,0
3360789,09:58:00,09:58:00,6797,6,2196.2385,0
3360789,09:59:00,09:59:00,6799,7,2599.7266,0
3360789,09:59:00,09:59:00,6801,8,2983.4524,0
3360789,10:01:00,10:01:00,6811,9,4065.258,0
3360789,10:02:00,10:02:00,6814,10,4491.3447,0
3360789,10:02:00,10:02:00,6817,11,5020.459,0
3360789,10:04:00,10:04:00,13657,12,5657.8438,
3360789,10:04:00,10:04:00,16117,13,5963.4834,0
3360789,10:05:00,10:05:00,5483,14,6263.8843,0
3360789,10:05:00,10:05:00,15928,15,6484.7925,0
3360789,10:06:00,10:06:00,5787,16,6818.9707,0
3360789,10:06:00,10:06:00,5786,17,7186.285,0
3360789,10:07:00,10:07:00,16299,18,7451.6387,0
3360789,10:07:00,10:07:00,5785,19,7695.644,0
3360789,10:08:00,10:08:00,6846,20,8179.9614,0
3360789,10:10:00,10:10:00,5494,21,8921.961,0
3360789,10:10:00,10:10:00,5496,22,9219.641,0
3360789,10:11:00,10:11:00,14720,23,9509.948,0
3360789,10:12:00,10:12:00,6847,24,9842.752,
3360789,10:12:00,10:12:00,6849,25,10402.1875,0
3360789,10:13:00,10:13:00,6850,26,10650.487,0
3360789,10:13:00,10:13:00,6851,27,10862.7,0
3360789,10:14:00,10:14:00,6852,28,11149.998,0
3360789,10:14:00,10:14:00,6853,29,11479.654,0
3360789,10:15:00,10:15:00,6854,30,12142.789,0
3360789,10:15:00,10:15:00,6855,31,12353.874,0
3360789,10:16:00,10:16:00,6856,32,12670.925,0
3360789,10:17:00,10:17:00,9920,33,13064.091,0
3360789,10:17:00,10:17:00,14704,34,13342.591,0
3360789,10:18:00,10:18:00,14597,35,13726.876,0
3360789,10:19:00,10:19:00,14705,36,14325.93,0
3360789,10:19:00,10:19:00,14706,37,14780.199,0
3360789,10:20:00,10:20:00,16544,38,14941.317,0
3360789,10:20:00,10:20:00,16538,39,15310.326,0
3360789,10:22:00,10:22:00,1340,40,16256.545,0
3360789,10:22:00,10:22:00,3678,41,16499.133,0
3360789,10:23:00,10:23:00,3680,42,17011.586,0
3360789,10:24:00,10:24:00,3682,43,17519.625,0
3360789,10:24:00,10:24:00,3684,44,17825.674,0
3360789,10:25:00,10:25:00,3685,45,18137.684,0
3360789,10:25:00,10:25:00,3686,46,18323.688,0
3360789,10:25:00,10:25:00,3687,47,18531.93,0
3360789,10:26:00,10:26:00,3688,48,18789.412,0
3360789,10:26:00,10:26:00,16357,49,18909.223,0
3360789,10:26:00,10:26:00,3595,50,19091.836,0
3360789,10:26:00,10:26:00,15962,51,19324.516,0
3360789,10:28:00,10:28:00,7466,52,20036.633,0
3360789,10:28:00,10:28:00,7564,53,20251.508,0
3360789,10:29:00,10:29:00,7565,54,20689.81,0
3360789,10:29:00,10:29:00,7566,55,20856.316,0
3360789,10:29:00,10:29:00,7567,56,21262.818,0
3360789,10:30:00,10:30:00,273,57,21489.87,0
3360789,10:30:00,10:30:00,13335,58,21901.6,0
3360789,10:31:00,10:31:00,3693,59,22316.996,0
3360789,10:33:00,10:33:00,16251,60,23052.242,
3360790,10:55:00,10:55:00,16090,1,0,
3360790,10:55:00,10:55:00,15489,2,406.9056,0
3360790,10:56:00,10:56:00,6793,3,1015.0281,0
3360790,10:57:00,10:57:00,6794,4,1355.5813,0
3360790,10:57:00,10:57:00,6796,5,1737.188,0
3360790,10:58:00,10:58:00,6797,6,2196.2385,0
3360790,10:59:00,10:59:00,6799,7,2599.7266,0
3360790,10:59:00,10:59:00,6801,8,2983.4524,0
3360790,11:01:00,11:01:00,6811,9,4065.258,0
3360790,11:02:00,11:02:00,6814,10,4491.3447,0
3360790,11:02:00,11:02:00,6817,11,5020.459,0
3360790,11:04:00,11:04:00,13657,12,5657.8438,
3360790,11:04:00,11:04:00,16117,13,5963.4834,0
3360790,11:05:00,11:05:00,5483,14,6263.8843,0
3360790,11:05:00,11:05:00,15928,15,6484.7925,0
3360790,11:06:00,11:06:00,5787,16,6818.9707,0
3360790,11:06:00,11:06:00,5786,17,7186.285,0
3360790,11:07:00,11:07:00,16299,18,7451.6387,0
3360790,11:07:00,11:07:00,5785,19,7695.644,0
3360790,11:08:00,11:08:00,6846,20,8179.9614,0
3360790,11:10:00,11:10:00,5494,21,8921.961,0
3360790,11:10:00,11:10:00,5496,22,9219.641,0
3360790,11:11:00,11:11:00,14720,23,9509.948,0
3360790,11:12:00,11:12:00,6847,24,9842.752,
3360790,11:12:00,11:12:00,6849,25,10402.1875,0
3360790,11:13:00,11:13:00,6850,26,10650.487,0
3360790,11:13:00,11:13:00,6851,27,10862.7,0
3360790,11:14:00,11:14:00,6852,28,11149.998,0
3360790,11:14:00,11:14:00,6853,29,11479.654,0
3360790,11:15:00,11:15:00,6854,30,12142.789,0
3360790,11:15:00,11:15:00,6855,31,12353.874,0
3360790,11:16:00,11:16:00,6856,32,12670.925,0
3360790,11:17:00,11:17:00,9920,33,13064.091,0
3360790,11:17:00,11:17:00,14704,34,13342.591,0
3360790,11:18:00,11:18:00,14597,35,13726.876,0
3360790,11:19:00,11:19:00,14705,36,14325.93,0
3360790,11:19:00,11:19:00,14706,37,14780.199,0
3360790,11:20:00,11:20:00,16544,38,14941.317,0
3360790,11:20:00,11:20:00,16538,39,15310.326,0
3360790,11:22:00,11:22:00,1340,40,16256.545,0
3360790,11:22:00,11:22:00,3678,41,16499.133,0
3360790,11:23:00,11:23:00,3680,42,17011.586,0
3360790,11:24:00,11:24:00,3682,43,17519.625,0
3360790,11:24:00,11:24:00,3684,44,17825.674,0
3360790,11:25:00,11:25:00,3685,45,18137.684,0
3360790,11:25:00,11:25:00,3686,46,18323.688,0
3360790,11:25:00,11:25:00,3687,47,18531.93,0
3360790,11:26:00,11:26:00,3688,48,18789.412,0
3360790,11:26:00,11:26:00,16357,49,18909.223,0
3360790,11:26:00,11:26:00,3595,50,19091.836,0
3360790,11:26:00,11:26:00,15962,51,19324.516,0
3360790,11:28:00,11:28:00,7466,52,20036.633,0
3360790,11:28:00,11:28:00,7564,53,20251.508,0
3360790,11:29:00,11:29:00,7565,54,20689.81,0
3360790,11:29:00,11:29:00,7566,55,20856.316,0
3360790,11:29:00,11:29:00,7567,56,21262.818,0
3360790,11:30:00,11:30:00,273,57,21489.87,0
3360790,11:30:00,11:30:00,13335,58,21901.6,0
3360790,11:31:00,11:31:00,3693,59,22316.996,0
3360790,11:33:00,11:33:00,16251,60,23052.242,
3360791,11:55:00,11:55:00,16090,1,0,
3360791,11:55:00,11:55:00,15489,2,406.9056,0
3360791,11:56:00,11:56:00,6793,3,1015.0281,0
3360791,11:57:00,11:57:00,6794,4,1355.5813,0
3360791,11:57:00,11:57:00,6796,5,1737.188,0
3360791,11:58:00,11:58:00,6797,6,2196.2385,0
3360791,11:59:00,11:59:00,6799,7,2599.7266,0
3360791,11:59:00,11:59:00,6801,8,2983.4524,0
3360791,12:01:00,12:01:00,6811,9,4065.258,0
3360791,12:02:00,12:02:00,6814,10,4491.3447,0
3360791,12:02:00,12:02:00,6817,11,5020.459,0
3360791,12:04:00,12:04:00,13657,12,5657.8438,
3360791,12:04:00,12:04:00,16117,13,5963.4834,0
3360791,12:05:00,12:05:00,5483,14,6263.8843,0
3360791,12:05:00,12:05:00,15928,15,6484.7925,0
3360791,12:06:00,12:06:00,5787,16,6818.9707,0
3360791,12:06:00,12:06:00,5786,17,7186.285,0
3360791,12:07:00,12:07:00,16299,18,7451.6387,0
3360791,12:07:00,12:07:00,5785,19,7695.644,0
3360791,12:08:00,12:08:00,6846,20,8179.9614,0
3360791,12:10:00,12:10:00,5494,21,8921.961,0
3360791,12:10:00,12:10:00,5496,22,9219.641,0
3360791,12:11:00,12:11:00,14720,23,9509.948,0
3360791,12:12:00,12:12:00,6847,24,9842.752,
3360791,12:12:00,12:12:00,6849,25,10402.1875,0
3360791,12:13:00,12:13:00,6850,26,10650.487,0
3360791,12:13:00,12:13:00,6851,27,10862.7,0
3360791,12:14:00,12:14:00,6852,28,11149.998,0
3360791,12:14:00,12:14:00,6853,29,11479.654,0
3360791,12:15:00,12:15:00,6854,30,12142.789,0
3360791,12:15:00,12:15:00,6855,31,12353.874,0
3360791,12:16:00,12:16:00,6856,32,12670.925,0
3360791,12:17:00,12:17:00,9920,33,13064.091,0
3360791,12:17:00,12:17:00,14704,34,13342.591,0
3360791,12:18:00,12:18:00,14597,35,13726.876,0
3360791,12:19:00,12:19:00,14705,36,14325.93,0
3360791,12:19:00,12:19:00,14706,37,14780.199,0
3360791,12:20:00,12:20:00,16544,38,14941.317,0
3360791,12:20:00,12:20:00,16538,39,15310.326,0
3360791,12:22:00,12:22:00,1340,40,16256.545,0
3360791,12:22:00,12:22:00,3678,41,16499.133,0
3360791,12:23:00,12:23:00,3680,42,17011.586,0
3360791,12:24:00,12:24:00,3682,43,17519.625,0
3360791,12:24:00,12:24:00,3684,44,17825.674,0
3360791,12:25:00,12:25:00,3685,45,18137.684,0
3360791,12:25:00,12:25:00,3686,46,18323.688,0
3360791,12:25:00,12:25:00,3687,47,18531.93,0
3360791,12:26:00,12:26:00,3688,48,18789.412,0
3360791,12:26:00,12:26:00,16357,49,18909.223,0
3360791,12:26:00,12:26:00,3595,50,19091.836,0
3360791,12:26:00,12:26:00,15962,51,19324.516,0
3360791,12:28:00,12:28:00,7466,52,20036.633,0
3360791,12:28:00,12:28:00,7564,53,20251.508,0
3360791,12:29:00,12:29:00,7565,54,20689.81,0
3360791,12:29:00,12:29:00,7566,55,20856.316,0
3360791,12:29:00,12:29:00,7567,56,21262.818,0
3360791,12:30:00,12:30:00,273,57,21489.87,0
3360791,12:30:00,12:30:00,13335,58,21901.6,0
3360791,12:31:00,12:31:00,3693,59,22316.996,0
3360791,12:33:00,12:33:00,16251,60,23052.242,
3360792,12:55:00,12:55:00,16090,1,0,
3360792,12:55:00,12:55:00,15489,2,406.9056,0
3360792,12:56:00,12:56:00,6793,3,1015.0281,0
3360792,12:57:00,12:57:00,6794,4,1355.5813,0
3360792,12:57:00,12:57:00,6796,5,1737.188,0
3360792,12:58:00,12:58:00,6797,6,2196.2385,0
3360792,12:59:00,12:59:00,6799,7,2599.7266,0
3360792,12:59:00,12:59:00,6801,8,2983.4524,0
3360792,13:01:00,13:01:00,6811,9,4065.258,0
3360792,13:02:00,13:02:00,6814,10,4491.3447,0
3360792,13:02:00,13:02:00,6817,11,5020.459,0
3360792,13:04:00,13:04:00,13657,12,5657.8438,
3360792,13:04:00,13:04:00,16117,13,5963.4834,0
3360792,13:05:00,13:05:00,5483,14,6263.8843,0
3360792,13:05:00,13:05:00,15928,15,6484.7925,0
3360792,13:06:00,13:06:00,5787,16,6818.9707,0
3360792,13:06:00,13:06:00,5786,17,7186.285,0
3360792,13:07:00,13:07:00,16299,18,7451.6387,0
3360792,13:07:00,13:07:00,5785,19,7695.644,0
3360792,13:08:00,13:08:00,6846,20,8179.9614,0
3360792,13:10:00,13:10:00,5494,21,8921.961,0
3360792,13:10:00,13:10:00,5496,22,9219.641,0
3360792,13:11:00,13:11:00,14720,23,9509.948,0
3360792,13:12:00,13:12:00,6847,24,9842.752,
3360792,13:12:00,13:12:00,6849,25,10402.1875,0
3360792,13:13:00,13:13:00,6850,26,10650.487,0
3360792,13:13:00,13:13:00,6851,27,10862.7,0
3360792,13:14:00,13:14:00,6852,28,11149.998,0
3360792,13:14:00,13:14:00,6853,29,11479.654,0
3360792,13:15:00,13:15:00,6854,30,12142.789,0
3360792,13:15:00,13:15:00,6855,31,12353.874,0
3360792,13:16:00,13:16:00,6856,32,12670.925,0
3360792,13:17:00,13:17:00,9920,33,13064.091,0
3360792,13:17:00,13:17:00,14704,34,13342.591,0
3360792,13:18:00,13:18:00,14597,35,13726.876,0
3360792,13:19:00,13:19:00,14705,36,14325.93,0
3360792,13:19:00,13:19:00,14706,37,14780.199,0
3360792,13:20:00,13:20:00,16544,38,14941.317,0
3360792,13:20:00,13:20:00,16538,39,15310.326,0
3360792,13:22:00,13:22:00,1340,40,16256.545,0
3360792,13:22:00,13:22:00,3678,41,16499.133,0
3360792,13:23:00,13:23:00,3680,42,17011.586,0
3360792,13:24:00,13:24:00,3682,43,17519.625,0
3360792,13:24:00,13:24:00,3684,44,17825.674,0
3360792,13:25:00,13:25:00,3685,45,18137.684,0
3360792,13:25:00,13:25:00,3686,46,18323.688,0
3360792,13:25:00,13:25:00,3687,47,18531.93,0
3360792,13:26:00,13:26:00,3688,48,18789.412,0
3360792,13:26:00,13:26:00,16357,49,18909.223,0
3360792,13:26:00,13:26:00,3595,50,19091.836,0
3360792,13:26:00,13:26:00,15962,51,19324.516,0
3360792,13:28:00,13:28:00,7466,52,20036.633,0
3360792,13:28:00,13:28:00,7564,53,20251.508,0
3360792,13:29:00,13:29:00,7565,54,20689.81,0
3360792,13:29:00,13:29:00,7566,55,20856.316,0
3360792,13:29:00,13:29:00,7567,56,21262.818,0
3360792,13:30:00,13:30:00,273,57,21489.87,0
3360792,13:30:00,13:30:00,13335,58,21901.6,0
3360792,13:31:00,13:31:00,3693,59,22316.996,0
3360792,13:33:00,13:33:00,16251,60,23052.242,
3360793,13:55:00,13:55:00,16090,1,0,
3360793,13:55:00,13:55:00,15489,2,406.9056,0
3360793,13:56:00,13:56:00,6793,3,1015.0281,0
3360793,13:57:00,13:57:00,6794,4,1355.5813,0
3360793,13:57:00,13:57:00,6796,5,1737.188,0
3360793,13:58:00,13:58:00,6797,6,2196.2385,0
3360793,13:59:00,13:59:00,6799,7,2599.7266,0
3360793,13:59:00,13:59:00,6801,8,2983.4524,0
3360793,14:01:00,14:01:00,6811,9,4065.258,0
3360793,14:02:00,14:02:00,6814,10,4491.3447,0
3360793,14:02:00,14:02:00,6817,11,5020.459,0
3360793,14:04:00,14:04:00,13657,12,5657.8438,
3360793,14:04:00,14:04:00,16117,13,5963.4834,0
3360793,14:05:00,14:05:00,5483,14,6263.8843,0
3360793,14:05:00,14:05:00,15928,15,6484.7925,0
3360793,14:06:00,14:06:00,5787,16,6818.9707,0
3360793,14:06:00,14:06:00,5786,17,7186.285,0
3360793,14:07:00,14:07:00,16299,18,7451.6387,0
3360793,14:07:00,14:07:00,5785,19,7695.644,0
3360793,14:08:00,14:08:00,6846,20,8179.9614,0
3360793,14:10:00,14:10:00,5494,21,8921.961,0
3360793,14:10:00,14:10:00,5496,22,9219.641,0
3360793,14:11:00,14:11:00,14720,23,9509.948,0
3360793,14:12:00,14:12:00,6847,24,9842.752,
3360793,14:12:00,14:12:00,6849,25,10402.1875,0
3360793,14:13:00,14:13:00,6850,26,10650.487,0
3360793,14:13:00,14:13:00,6851,27,10862.7,0
3360793,14:14:00,14:14:00,6852,28,11149.998,0
3360793,14:14:00,14:14:00,6853,29,11479.654,0
3360793,14:15:00,14:15:00,6854,30,12142.789,0
3360793,14:15:00,14:15:00,6855,31,12353.874,0
3360793,14:16:00,14:16:00,6856,32,12670.925,0
3360793,14:17:00,14:17:00,9920,33,13064.091,0
3360793,14:17:00,14:17:00,14704,34,13342.591,0
3360793,14:18:00,14:18:00,14597,35,13726.876,0
3360793,14:19:00,14:19:00,14705,36,14325.93,0
3360793,14:19:00,14:19:00,14706,37,14780.199,0
3360793,14:20:00,14:20:00,16544,38,14941.317,0
3360793,14:20:00,14:20:00,16538,39,15310.326,0
3360793,14:22:00,14:22:00,1340,40,16256.545,0
3360793,14:22:00,14:22:00,3678,41,16499.133,0
3360793,14:23:00,14:23:00,3680,42,17011.586,0
3360793,14:24:00,14:24:00,3682,43,17519.625,0
3360793,14:24:00,14:24:00,3684,44,17825.674,0
3360793,14:25:00,14:25:00,3685,45,18137.684,0
3360793,14:25:00,14:25:00,3686,46,18323.688,0
3360793,14:25:00,14:25:00,3687,47,18531.93,0
3360793,14:26:00,14:26:00,3688,48,18789.412,0
3360793,14:26:00,14:26:00,16357,49,18909.223,0
3360793,14:26:00,14:26:00,3595,50,19091.836,0
3360793,14:26:00,14:26:00,15962,51,19324.516,0
3360793,14:28:00,14:28:00,7466,52,20036.633,0
3360793,14:28:00,14:28:00,7564,53,20251.508,0
3360793,14:29:00,14:29:00,7565,54,20689.81,0
3360793,14:29:00,14:29:00,7566,55,20856.316,0
3360793,14:29:00,14:29:00,7567,56,21262.818,0
3360793,14:30:00,14:30:00,273,57,21489.87,0
3360793,14:30:00,14:30:00,13335,58,21901.6,0
3360793,14:31:00,14:31:00,3693,59,22316.996,0
3360793,14:33:00,14:33:00,16251,60,23052.242,
3360794,14:55:00,14:55:00,16090,1,0,
3360794,14:55:00,14:55:00,15489,2,406.9056,0
3360794,14:56:00,14:56:00,6793,3,1015.0281,0
3360794,14:57:00,14:57:00,6794,4,1355.5813,0
3360794,14:57:00,14:57:00,6796,5,1737.188,0
3360794,14:58:00,14:58:00,6797,6,2196.2385,0
3360794,14:59:00,14:59:00,6799,7,2599.7266,0
3360794,14:59:00,14:59:00,6801,8,2983.4524,0
3360794,15:01:00,15:01:00,6811,9,4065.258,0
3360794,15:02:00,15:02:00,6814,10,4491.3447,0
3360794,15:02:00,15:02:00,6817,11,5020.459,0
3360794,15:04:00,15:04:00,13657,12,5657.8438,
3360794,15:04:00,15:04:00,16117,13,5963.4834,0
3360794,15:05:00,15:05:00,5483,14,6263.8843,0
3360794,15:05:00,15:05:00,15928,15,6484.7925,0
3360794,15:06:00,15:06:00,5787,16,6818.9707,0
3360794,15:06:00,15:06:00,5786,17,7186.285,0
3360794,15:07:00,15:07:00,16299,18,7451.6387,0
3360794,15:07:00,15:07:00,5785,19,7695.644,0
3360794,15:08:00,15:08:00,6846,20,8179.9614,0
3360794,15:10:00,15:10:00,5494,21,8921.961,0
3360794,15:10:00,15:10:00,5496,22,9219.641,0
3360794,15:11:00,15:11:00,14720,23,9509.948,0
3360794,15:12:00,15:12:00,6847,24,9842.752,
3360794,15:12:00,15:12:00,6849,25,10402.1875,0
3360794,15:13:00,15:13:00,6850,26,10650.487,0
3360794,15:13:00,15:13:00,6851,27,10862.7,0
3360794,15:14:00,15:14:00,6852,28,11149.998,0
3360794,15:14:00,15:14:00,6853,29,11479.654,0
3360794,15:15:00,15:15:00,6854,30,12142.789,0
3360794,15:15:00,15:15:00,6855,31,12353.874,0
3360794,15:16:00,15:16:00,6856,32,12670.925,0
3360794,15:17:00,15:17:00,9920,33,13064.091,0
3360794,15:17:00,15:17:00,14704,34,13342.591,0
3360794,15:18:00,15:18:00,14597,35,13726.876,0
3360794,15:19:00,15:19:00,14705,36,14325.93,0
3360794,15:19:00,15:19:00,14706,37,14780.199,0
3360794,15:20:00,15:20:00,16544,38,14941.317,0
3360794,15:20:00,15:20:00,16538,39,15310.326,0
3360794,15:22:00,15:22:00,1340,40,16256.545,0
3360794,15:22:00,15:22:00,3678,41,16499.133,0
3360794,15:23:00,15:23:00,3680,42,17011.586,0
3360794,15:24:00,15:24:00,3682,43,17519.625,0
3360794,15:24:00,15:24:00,3684,44,17825.674,0
3360794,15:25:00,15:25:00,3685,45,18137.684,0
3360794,15:25:00,15:25:00,3686,46,18323.688,0
3360794,15:25:00,15:25:00,3687,47,18531.93,0
3360794,15:26:00,15:26:00,3688,48,18789.412,0
3360794,15:26:00,15:26:00,16357,49,18909.223,0
3360794,15:26:00,15:26:00,3595,50,19091.836,0
3360794,15:26:00,15:26:00,15962,51,19324.516,0
3360794,15:28:00,15:28:00,7466,52,20036.633,0
3360794,15:28:00,15:28:00,7564,53,20251.508,0
3360794,15:29:00,15:29:00,7565,54,20689.81,0
3360794,15:29:00,15:29:00,7566,55,20856.316,0
3360794,15:29:00,15:29:00,7567,56,21262.818,0
3360794,15:30:00,15:30:00,273,57,21489.87,0
3360794,15:30:00,15:30:00,13335,58,21901.6,0
3360794,15:31:00,15:31:00,3693,59,22316.996,0
3360794,15:33:00,15:33:00,16251,60,23052.242,
3360795,15:55:00,15:55:00,16090,1,0,
3360795,15:55:00,15:55:00,15489,2,406.9056,0
3360795,15:56:00,15:56:00,6793,3,1015.0281,0
3360795,15:57:00,15:57:00,6794,4,1355.5813,0
3360795,15:57:00,15:57:00,6796,5,1737.188,0
3360795,15:58:00,15:58:00,6797,6,2196.2385,0
3360795,15:59:00,15:59:00,6799,7,2599.7266,0
3360795,15:59:00,15:59:00,6801,8,2983.4524,0
3360795,16:01:00,16:01:00,6811,9,4065.258,0
3360795,16:02:00,16:02:00,6814,10,4491.3447,0
3360795,16:02:00,16:02:00,6817,11,5020.459,0
3360795,16:04:00,16:04:00,13657,12,5657.8438,
3360795,16:04:00,16:04:00,16117,13,5963.4834,0
3360795,16:05:00,16:05:00,5483,14,6263.8843,0
3360795,16:05:00,16:05:00,15928,15,6484.7925,0
3360795,16:06:00,16:06:00,5787,16,6818.9707,0
3360795,16:06:00,16:06:00,5786,17,7186.285,0
3360795,16:07:00,16:07:00,16299,18,7451.6387,0
3360795,16:07:00,16:07:00,5785,19,7695.644,0
3360795,16:08:00,16:08:00,6846,20,8179.9614,0
3360795,16:10:00,16:10:00,5494,21,8921.961,0
3360795,16:10:00,16:10:00,5496,22,9219.641,0
3360795,16:11:00,16:11:00,14720,23,9509.948,0
3360795,16:12:00,16:12:00,6847,24,9842.752,
3360795,16:12:00,16:12:00,6849,25,10402.1875,0
3360795,16:13:00,16:13:00,6850,26,10650.487,0
3360795,16:13:00,16:13:00,6851,27,10862.7,0
3360795,16:14:00,16:14:00,6852,28,11149.998,0
3360795,16:14:00,16:14:00,6853,29,11479.654,0
3360795,16:15:00,16:15:00,6854,30,12142.789,0
3360795,16:15:00,16:15:00,6855,31,12353.874,0
3360795,16:16:00,16:16:00,6856,32,12670.925,0
3360795,16:17:00,16:17:00,9920,33,13064.091,0
3360795,16:17:00,16:17:00,14704,34,13342.591,0
3360795,16:18:00,16:18:00,14597,35,13726.876,0
3360795,16:19:00,16:19:00,14705,36,14325.93,0
3360795,16:19:00,16:19:00,14706,37,14780.199,0
3360795,16:20:00,16:20:00,16544,38,14941.317,0
3360795,16:20:00,16:20:00,16538,39,15310.326,0
3360795,16:22:00,16:22:00,1340,40,16256.545,0
3360795,16:22:00,16:22:00,3678,41,16499.133,0
3360795,16:23:00,16:23:00,3680,42,17011.586,0
3360795,16:24:00,16:24:00,3682,43,17519.625,0
3360795,16:24:00,16:24:00,3684,44,17825.674,0
3360795,16:25:00,16:25:00,3685,45,18137.684,0
3360795,16:25:00,16:25:00,3686,46,18323.688,0
3360795,16:25:00,16:25:00,3687,47,18531.93,0
3360795,16:26:00,16:26:00,3688,48,18789.412,0
3360795,16:26:00,16:26:00,16357,49,18909.223,0
3360795,16:26:00,16:26:00,3595,50,19091.836,0
3360795,16:26:00,16:26:00,15962,51,19324.516,0
3360795,16:28:00,16:28:00,7466,52,20036.633,0
3360795,16:28:00,16:28:00,7564,53,20251.508,0
3360795,16:29:00,16:29:00,7565,54,20689.81,0
3360795,16:29:00,16:29:00,7566,55,20856.316,0
3360795,16:29:00,16:29:00,7567,56,21262.818,0
3360795,16:30:00,16:30:00,273,57,21489.87,0
3360795,16:30:00,16:30:00,13335,58,21901.6,0
3360795,16:31:00,16:31:00,3693,59,22316.996,0
3360795,16:33:00,16:33:00,16251,60,23052.242,
3360796,16:55:00,16:55:00,16090,1,0,
3360796,16:55:00,16:55:00,15489,2,406.9056,0
3360796,16:56:00,16:56:00,6793,3,1015.0281,0
3360796,16:57:00,16:57:00,6794,4,1355.5813,0
3360796,16:57:00,16:57:00,6796,5,1737.188,0
3360796,16:58:00,16:58:00,6797,6,2196.2385,0
3360796,16:59:00,16:59:00,6799,7,2599.7266,0
3360796,16:59:00,16:59:00,6801,8,2983.4524,0
3360796,17:01:00,17:01:00,6811,9,4065.258,0
3360796,17:02:00,17:02:00,6814,10,4491.3447,0
3360796,17:02:00,17:02:00,6817,11,5020.459,0
3360796,17:04:00,17:04:00,13657,12,5657.8438,
3360796,17:04:00,17:04:00,16117,13,5963.4834,0
3360796,17:05:00,17:05:00,5483,14,6263.8843,0
3360796,17:05:00,17:05:00,15928,15,6484.7925,0
3360796,17:06:00,17:06:00,5787,16,6818.9707,0
3360796,17:06:00,17:06:00,5786,17,7186.285,0
3360796,17:07:00,17:07:00,16299,18,7451.6387,0
3360796,17:07:00,17:07:00,5785,19,7695.644,0
3360796,17:08:00,17:08:00,6846,20,8179.9614,0
3360796,17:10:00,17:10:00,5494,21,8921.961,0
3360796,17:10:00,17:10:00,5496,22,9219.641,0
3360796,17:11:00,17:11:00,14720,23,9509.948,0
3360796,17:12:00,17:12:00,6847,24,9842.752,
3360796,17:12:00,17:12:00,6849,25,10402.1875,0
3360796,17:13:00,17:13:00,6850,26,10650.487,0
3360796,17:13:00,17:13:00,6851,27,10862.7,0
3360796,17:14:00,17:14:00,6852,28,11149.998,0
3360796,17:14:00,17:14:00,6853,29,11479.654,0
3360796,17:15:00,17:15:00,6854,30,12142.789,0
3360796,17:15:00,17:15:00,6855,31,12353.874,0
3360796,17:16:00,17:16:00,6856,32,12670.925,0
3360796,17:17:00,17:17:00,9920,33,13064.091,0
3360796,17:17:00,17:17:00,14704,34,13342.591,0
3360796,17:18:00,17:18:00,14597,35,13726.876,0
3360796,17:19:00,17:19:00,14705,36,14325.93,0
3360796,17:19:00,17:19:00,14706,37,14780.199,0
3360796,17:20:00,17:20:00,16544,38,14941.317,0
3360796,17:20:00,17:20:00,16538,39,15310.326,0
3360796,17:22:00,17:22:00,1340,40,16256.545,0
3360796,17:22:00,17:22:00,3678,41,16499.133,0
3360796,17:23:00,17:23:00,3680,42,17011.586,0
3360796,17:24:00,17:24:00,3682,43,17519.625,0
3360796,17:24:00,17:24:00,3684,44,17825.674,0
3360796,17:25:00,17:25:00,3685,45,18137.684,0
3360796,17:25:00,17:25:00,3686,46,18323.688,0
3360796,17:25:00,17:25:00,3687,47,18531.93,0
3360796,17:26:00,17:26:00,3688,48,18789.412,0
3360796,17:26:00,17:26:00,16357,49,18909.223,0
3360796,17:26:00,17:26:00,3595,50,19091.836,0
3360796,17:26:00,17:26:00,15962,51,19324.516,0
3360796,17:28:00,17:28:00,7466,52,20036.633,0
3360796,17:28:00,17:28:00,7564,53,20251.508,0
3360796,17:29:00,17:29:00,7565,54,20689.81,0
3360796,17:29:00,17:29:00,7566,55,20856.316,0
3360796,17:29:00,17:29:00,7567,56,21262.818,0
3360796,17:30:00,17:30:00,273,57,21489.87,0
3360796,17:30:00,17:30:00,13335,58,21901.6,0
3360796,17:31:00,17:31:00,3693,59,22316.996,0
3360796,17:33:00,17:33:00,16251,60,23052.242,
3360797,17:55:00,17:55:00,16090,1,0,
3360797,17:55:00,17:55:00,15489,2,406.9056,0
3360797,17:56:00,17:56:00,6793,3,1015.0281,0
3360797,17:57:00,17:57:00,6794,4,1355.5813,0
3360797,17:57:00,17:57:00,6796,5,1737.188,0
3360797,17:58:00,17:58:00,6797,6,2196.2385,0
3360797,17:59:00,17:59:00,6799,7,2599.7266,0
3360797,17:59:00,17:59:00,6801,8,2983.4524,0
3360797,18:01:00,18:01:00,6811,9,4065.258,0
3360797,18:02:00,18:02:00,6814,10,4491.3447,0
3360797,18:02:00,18:02:00,6817,11,5020.459,0
3360797,18:04:00,18:04:00,13657,12,5657.8438,
3360797,18:04:00,18:04:00,16117,13,5963.4834,0
3360797,18:05:00,18:05:00,5483,14,6263.8843,0
3360797,18:05:00,18:05:00,15928,15,6484.7925,0
3360797,18:06:00,18:06:00,5787,16,6818.9707,0
3360797,18:06:00,18:06:00,5786,17,7186.285,0
3360797,18:07:00,18:07:00,16299,18,7451.6387,0
3360797,18:07:00,18:07:00,5785,19,7695.644,0
3360797,18:08:00,18:08:00,6846,20,8179.9614,0
3360797,18:10:00,18:10:00,5494,21,8921.961,0
3360797,18:10:00,18:10:00,5496,22,9219.641,0
3360797,18:11:00,18:11:00,14720,23,9509.948,0
3360797,18:12:00,18:12:00,6847,24,9842.752,
3360797,18:12:00,18:12:00,6849,25,10402.1875,0
3360797,18:13:00,18:13:00,6850,26,10650.487,0
3360797,18:13:00,18:13:00,6851,27,10862.7,0
3360797,18:14:00,18:14:00,6852,28,11149.998,0
3360797,18:14:00,18:14:00,6853,29,11479.654,0
3360797,18:15:00,18:15:00,6854,30,12142.789,0
3360797,18:15:00,18:15:00,6855,31,12353.874,0
3360797,18:16:00,18:16:00,6856,32,12670.925,0
3360797,18:17:00,18:17:00,9920,33,13064.091,0
3360797,18:17:00,18:17:00,14704,34,13342.591,0
3360797,18:18:00,18:18:00,14597,35,13726.876,0
3360797,18:19:00,18:19:00,14705,36,14325.93,0
3360797,18:19:00,18:19:00,14706,37,14780.199,0
3360797,18:20:00,18:20:00,16544,38,14941.317,0
3360797,18:20:00,18:20:00,16538,39,15310.326,0
3360797,18:22:00,18:22:00,1340,40,16256.545,0
3360797,18:22:00,18:22:00,3678,41,16499.133,0
3360797,18:23:00,18:23:00,3680,42,17011.586,0
3360797,18:24:00,18:24:00,3682,43,17519.625,0
3360797,18:24:00,18:24:00,3684,44,17825.674,0
3360797,18:25:00,18:25:00,3685,45,18137.684,0
3360797,18:25:00,18:25:00,3686,46,18323.688,0
3360797,18:25:00,18:25:00,3687,47,18531.93,0
3360797,18:26:00,18:26:00,3688,48,18789.412,0
3360797,18:26:00,18:26:00,16357,49,18909.223,0
3360797,18:26:00,18:26:00,3595,50,19091.836,0
3360797,18:26:00,18:26:00,15962,51,19324.516,0
3360797,18:28:00,18:28:00,7466,52,20036.633,0
3360797,18:28:00,18:28:00,7564,53,20251.508,0
3360797,18:29:00,18:29:00,7565,54,20689.81,0
3360797,18:29:00,18:29:00,7566,55,20856.316,0
3360797,18:29:00,18:29:00,7567,56,21262.818,0
3360797,18:30:00,18:30:00,273,57,21489.87,0
3360797,18:30:00,18:30:00,13335,58,21901.6,0
3360797,18:31:00,18:31:00,3693,59,22316.996,0
3360797,18:33:00,18:33:00,16251,60,23052.242,
3360798,18:55:00,18:55:00,16090,1,0,
3360798,18:55:00,18:55:00,15489,2,406.9056,0
3360798,18:56:00,18:56:00,6793,3,1015.0281,0
3360798,18:57:00,18:57:00,6794,4,1355.5813,0
3360798,18:57:00,18:57:00,6796,5,1737.188,0
3360798,18:58:00,18:58:00,6797,6,2196.2385,0
3360798,18:59:00,18:59:00,6799,7,2599.7266,0
3360798,18:59:00,18:59:00,6801,8,2983.4524,0
3360798,19:01:00,19:01:00,6811,9,4065.258,0
3360798,19:02:00,19:02:00,6814,10,4491.3447,0
3360798,19:02:00,19:02:00,6817,11,5020.459,0
3360798,19:04:00,19:04:00,13657,12,5657.8438,
3360798,19:04:00,19:04:00,16117,13,5963.4834,0
3360798,19:05:00,19:05:00,5483,14,6263.8843,0
3360798,19:05:00,19:05:00,15928,15,6484.7925,0
3360798,19:06:00,19:06:00,5787,16,6818.9707,0
3360798,19:06:00,19:06:00,5786,17,7186.285,0
3360798,19:07:00,19:07:00,16299,18,7451.6387,0
3360798,19:07:00,19:07:00,5785,19,7695.644,0
3360798,19:08:00,19:08:00,6846,20,8179.9614,0
3360798,19:10:00,19:10:00,5494,21,8921.961,0
3360798,19:10:00,19:10:00,5496,22,9219.641,0
3360798,19:11:00,19:11:00,14720,23,9509.948,0
3360798,19:12:00,19:12:00,6847,24,9842.752,
3360798,19:12:00,19:12:00,6849,25,10402.1875,0
3360798,19:13:00,19:13:00,6850,26,10650.487,0
3360798,19:13:00,19:13:00,6851,27,10862.7,0
3360798,19:14:00,19:14:00,6852,28,11149.998,0
3360798,19:14:00,19:14:00,6853,29,11479.654,0
3360798,19:15:00,19:15:00,6854,30,12142.789,0
3360798,19:15:00,19:15:00,6855,31,12353.874,0
3360798,19:16:00,19:16:00,6856,32,12670.925,0
3360798,19:17:00,19:17:00,9920,33,13064.091,0
3360798,19:17:00,19:17:00,14704,34,13342.591,0
3360798,19:18:00,19:18:00,14597,35,13726.876,0
3360798,19:19:00,19:19:00,14705,36,14325.93,0
3360798,19:19:00,19:19:00,14706,37,14780.199,0
3360798,19:20:00,19:20:00,16544,38,14941.317,0
3360798,19:20:00,19:20:00,16538,39,15310.326,0
3360798,19:22:00,19:22:00,1340,40,16256.545,0
3360798,19:22:00,19:22:00,3678,41,16499.133,0
3360798,19:23:00,19:23:00,3680,42,17011.586,0
3360798,19:24:00,19:24:00,3682,43,17519.625,0
3360798,19:24:00,19:24:00,3684,44,17825.674,0
3360798,19:25:00,19:25:00,3685,45,18137.684,0
3360798,19:25:00,19:25:00,3686,46,18323.688,0
3360798,19:25:00,19:25:00,3687,47,18531.93,0
3360798,19:26:00,19:26:00,3688,48,18789.412,0
3360798,19:26:00,19:26:00,16357,49,18909.223,0
3360798,19:26:00,19:26:00,3595,50,19091.836,0
3360798,19:26:00,19:26:00,15962,51,19324.516,0
3360798,19:28:00,19:28:00,7466,52,20036.633,0
3360798,19:28:00,19:28:00,7564,53,20251.508,0
3360798,19:29:00,19:29:00,7565,54,20689.81,0
3360798,19:29:00,19:29:00,7566,55,20856.316,0
3360798,19:29:00,19:29:00,7567,56,21262.818,0
3360798,19:30:00,19:30:00,273,57,21489.87,0
3360798,19:30:00,19:30:00,13335,58,21901.6,0
3360798,19:31:00,19:31:00,3693,59,22316.996,0
3360798,19:33:00,19:33:00,16251,60,23052.242,
3360799,19:55:00,19:55:00,16090,1,0,
3360799,19:55:00,19:55:00,15489,2,406.9056,0
3360799,19:56:00,19:56:00,6793,3,1015.0281,0
3360799,19:57:00,19:57:00,6794,4,1355.5813,0
3360799,19:57:00,19:57:00,6796,5,1737.188,0
3360799,19:58:00,19:58:00,6797,6,2196.2385,0
3360799,19:59:00,19:59:00,6799,7,2599.7266,0
3360799,19:59:00,19:59:00,6801,8,2983.4524,0
3360799,20:01:00,20:01:00,6811,9,4065.258,0
3360799,20:02:00,20:02:00,6814,10,4491.3447,0
3360799,20:02:00,20:02:00,6817,11,5020.459,0
3360799,20:04:00,20:04:00,13657,12,5657.8438,
3360799,20:04:00,20:04:00,16117,13,5963.4834,0
3360799,20:05:00,20:05:00,5483,14,6263.8843,0
3360799,20:05:00,20:05:00,15928,15,6484.7925,0
3360799,20:06:00,20:06:00,5787,16,6818.9707,0
3360799,20:06:00,20:06:00,5786,17,7186.285,0
3360799,20:07:00,20:07:00,16299,18,7451.6387,0
3360799,20:07:00,20:07:00,5785,19,7695.644,0
3360799,20:08:00,20:08:00,6846,20,8179.9614,0
3360799,20:10:00,20:10:00,5494,21,8921.961,0
3360799,20:10:00,20:10:00,5496,22,9219.641,0
3360799,20:11:00,20:11:00,14720,23,9509.948,0
3360799,20:12:00,20:12:00,6847,24,9842.752,
3360799,20:12:00,20:12:00,6849,25,10402.1875,0
3360799,20:13:00,20:13:00,6850,26,10650.487,0
3360799,20:13:00,20:13:00,6851,27,10862.7,0
3360799,20:14:00,20:14:00,6852,28,11149.998,0
3360799,20:14:00,20:14:00,6853,29,11479.654,0
3360799,20:15:00,20:15:00,6854,30,12142.789,0
3360799,20:15:00,20:15:00,6855,31,12353.874,0
3360799,20:16:00,20:16:00,6856,32,12670.925,0
3360799,20:17:00,20:17:00,9920,33,13064.091,0
3360799,20:17:00,20:17:00,14704,34,13342.591,0
3360799,20:18:00,20:18:00,14597,35,13726.876,0
3360799,20:19:00,20:19:00,14705,36,14325.93,0
3360799,20:19:00,20:19:00,14706,37,14780.199,0
3360799,20:20:00,20:20:00,16544,38,14941.317,0
3360799,20:20:00,20:20:00,16538,39,15310.326,0
3360799,20:22:00,20:22:00,1340,40,16256.545,0
3360799,20:22:00,20:22:00,3678,41,16499.133,0
3360799,20:23:00,20:23:00,3680,42,17011.586,0
3360799,20:24:00,20:24:00,3682,43,17519.625,0
3360799,20:24:00,20:24:00,3684,44,17825.674,0
3360799,20:25:00,20:25:00,3685,45,18137.684,0
3360799,20:25:00,20:25:00,3686,46,18323.688,0
3360799,20:25:00,20:25:00,3687,47,18531.93,0
3360799,20:26:00,20:26:00,3688,48,18789.412,0
3360799,20:26:00,20:26:00,16357,49,18909.223,0
3360799,20:26:00,20:26:00,3595,50,19091.836,0
3360799,20:26:00,20:26:00,15962,51,19324.516,0
3360799,20:28:00,20:28:00,7466,52,20036.633,0
3360799,20:28:00,20:28:00,7564,53,20251.508,0
3360799,20:29:00,20:29:00,7565,54,20689.81,0
3360799,20:29:00,20:29:00,7566,55,20856.316,0
3360799,20:29:00,20:29:00,7567,56,21262.818,0
3360799,20:30:00,20:30:00,273,57,21489.87,0
3360799,20:30:00,20:30:00,13335,58,21901.6,0
3360799,20:31:00,20:31:00,3693,59,22316.996,0
3360799,20:33:00,20:33:00,16251,60,23052.242,
3360800,20:55:00,20:55:00,16090,1,0,
3360800,20:55:00,20:55:00,15489,2,406.9056,0
3360800,20:56:00,20:56:00,6793,3,1015.0281,0
3360800,20:57:00,20:57:00,6794,4,1355.5813,0
3360800,20:57:00,20:57:00,6796,5,1737.188,0
3360800,20:58:00,20:58:00,6797,6,2196.2385,0
3360800,20:59:00,20:59:00,6799,7,2599.7266,0
3360800,20:59:00,20:59:00,6801,8,2983.4524,0
3360800,21:01:00,21:01:00,6811,9,4065.258,0
3360800,21:02:00,21:02:00,6814,10,4491.3447,0
3360800,21:02:00,21:02:00,6817,11,5020.459,0
3360800,21:04:00,21:04:00,13657,12,5657.8438,
3360800,21:04:00,21:04:00,16117,13,5963.4834,0
3360800,21:05:00,21:05:00,5483,14,6263.8843,0
3360800,21:05:00,21:05:00,15928,15,6484.7925,0
3360800,21:06:00,21:06:00,5787,16,6818.9707,0
3360800,21:06:00,21:06:00,5786,17,7186.285,0
3360800,21:07:00,21:07:00,16299,18,7451.6387,0
3360800,21:07:00,21:07:00,5785,19,7695.644,0
3360800,21:08:00,21:08:00,6846,20,8179.9614,0
3360800,21:10:00,21:10:00,5494,21,8921.961,0
3360800,21:10:00,21:10:00,5496,22,9219.641,0
3360800,21:11:00,21:11:00,14720,23,9509.948,0
3360800,21:12:00,21:12:00,6847,24,9842.752,
3360800,21:12:00,21:12:00,6849,25,10402.1875,0
3360800,21:13:00,21:13:00,6850,26,10650.487,0
3360800,21:13:00,21:13:00,6851,27,10862.7,0
3360800,21:14:00,21:14:00,6852,28,11149.998,0
3360800,21:14:00,21:14:00,6853,29,11479.654,0
3360800,21:15:00,21:15:00,6854,30,12142.789,0
3360800,21:15:00,21:15:00,6855,31,12353.874,0
3360800,21:16:00,21:16:00,6856,32,12670.925,0
3360800,21:17:00,21:17:00,9920,33,13064.091,0
3360800,21:17:00,21:17:00,14704,34,13342.591,0
3360800,21:18:00,21:18:00,14597,35,13726.876,0
3360800,21:19:00,21:19:00,14705,36,14325.93,0
3360800,21:19:00,21:19:00,14706,37,14780.199,0
3360800,21:20:00,21:20:00,16544,38,14941.317,0
3360800,21:20:00,21:20:00,16538,39,15310.326,0
3360800,21:22:00,21:22:00,1340,40,16256.545,0
3360800,21:22:00,21:22:00,3678,41,16499.133,0
3360800,21:23:00,21:23:00,3680,42,17011.586,0
3360800,21:24:00,21:24:00,3682,43,17519.625,0
3360800,21:24:00,21:24:00,3684,44,17825.674,0
3360800,21:25:00,21:25:00,3685,45,18137.684,0
3360800,21:25:00,21:25:00,3686,46,18323.688,0
3360800,21:25:00,21:25:00,3687,47,18531.93,0
3360800,21:26:00,21:26:00,3688,48,18789.412,0
3360800,21:26:00,21:26:00,16357,49,18909.223,0
3360800,21:26:00,21:26:00,3595,50,19091.836,0
3360800,21:26:00,21:26:00,15962,51,19324.516,0
3360800,21:28:00,21:28:00,7466,52,20036.633,0
3360800,21:28:00,21:28:00,7564,53,20251.508,0
3360800,21:29:00,21:29:00,7565,54,20689.81,0
3360800,21:29:00,21:29:00,7566,55,20856.316,0
3360800,21:29:00,21:29:00,7567,56,21262.818,0
3360800,21:30:00,21:30:00,273,57,21489.87,0
3360800,21:30:00,21:30:00,13335,58,21901.6,0
3360800,21:31:00,21:31:00,3693,59,22316.996,0
3360800,21:33:00,21:33:00,16251,60,23052.242,
3360801,21:55:00,21:55:00,16090,1,0,
3360801,21:55:00,21:55:00,15489,2,406.9056,0
3360801,21:56:00,21:56:00,6793,3,1015.0281,0
3360801,21:57:00,21:57:00,6794,4,1355.5813,0
3360801,21:57:00,21:57:00,6796,5,1737.188,0
3360801,21:58:00,21:58:00,6797,6,2196.2385,0
3360801,21:59:00,21:59:00,6799,7,2599.7266,0
3360801,21:59:00,21:59:00,6801,8,2983.4524,0
3360801,22:01:00,22:01:00,6811,9,4065.258,0
3360801,22:02:00,22:02:00,6814,10,4491.3447,0
3360801,22:02:00,22:02:00,6817,11,5020.459,0
3360801,22:04:00,22:04:00,13657,12,5657.8438,
3360801,22:04:00,22:04:00,16117,13,5963.4834,0
3360801,22:05:00,22:05:00,5483,14,6263.8843,0
3360801,22:05:00,22:05:00,15928,15,6484.7925,0
3360801,22:06:00,22:06:00,5787,16,6818.9707,0
3360801,22:06:00,22:06:00,5786,17,7186.285,0
3360801,22:07:00,22:07:00,16299,18,7451.6387,0
3360801,22:07:00,22:07:00,5785,19,7695.644,0
3360801,22:08:00,22:08:00,6846,20,8179.9614,0
3360801,22:10:00,22:10:00,5494,21,8921.961,0
3360801,22:10:00,22:10:00,5496,22,9219.641,0
3360801,22:11:00,22:11:00,14720,23,9509.948,0
3360801,22:12:00,22:12:00,6847,24,9842.752,
3360801,22:12:00,22:12:00,6849,25,10402.1875,0
3360801,22:13:00,22:13:00,6850,26,10650.487,0
3360801,22:13:00,22:13:00,6851,27,10862.7,0
3360801,22:14:00,22:14:00,6852,28,11149.998,0
3360801,22:14:00,22:14:00,6853,29,11479.654,0
3360801,22:15:00,22:15:00,6854,30,12142.789,0
3360801,22:15:00,22:15:00,6855,31,12353.874,0
3360801,22:16:00,22:16:00,6856,32,12670.925,0
3360801,22:17:00,22:17:00,9920,33,13064.091,0
3360801,22:17:00,22:17:00,14704,34,13342.591,0
3360801,22:18:00,22:18:00,14597,35,13726.876,0
3360801,22:19:00,22:19:00,14705,36,14325.93,0
3360801,22:19:00,22:19:00,14706,37,14780.199,0
3360801,22:20:00,22:20:00,16544,38,14941.317,0
3360801,22:20:00,22:20:00,16538,39,15310.326,0
3360801,22:22:00,22:22:00,1340,40,16256.545,0
3360801,22:22:00,22:22:00,3678,41,16499.133,0
3360801,22:23:00,22:23:00,3680,42,17011.586,0
3360801,22:24:00,22:24:00,3682,43,17519.625,0
3360801,22:24:00,22:24:00,3684,44,17825.674,0
3360801,22:25:00,22:25:00,3685,45,18137.684,0
3360801,22:25:00,22:25:00,3686,46,18323.688,0
3360801,22:25:00,22:25:00,3687,47,18531.93,0
3360801,22:26:00,22:26:00,3688,48,18789.412,0
3360801,22:26:00,22:26:00,16357,49,18909.223,0
3360801,22:26:00,22:26:00,3595,50,19091.836,0
3360801,22:26:00,22:26:00,15962,51,19324.516,0
3360801,22:28:00,22:28:00,7466,52,20036.633,0
3360801,22:28:00,22:28:00,7564,53,20251.508,0
3360801,22:29:00,22:29:00,7565,54,20689.81,0
3360801,22:29:00,22:29:00,7566,55,20856.316,0
3360801,22:29:00,22:29:00,7567,56,21262.818,0
3360801,22:30:00,22:30:00,273,57,21489.87,0
3360801,22:30:00,22:30:00,13335,58,21901.6,0
3360801,22:31:00,22:31:00,3693,59,22316.996,0
3360801,22:33:00,22:33:00,16251,60,23052.242,
3360802,22:55:00,22:55:00,16090,1,0,
3360802,22:55:00,22:55:00,15489,2,406.9056,0
3360802,22:56:00,22:56:00,6793,3,1015.0281,0
3360802,22:57:00,22:57:00,6794,4,1355.5813,0
3360802,22:57:00,22:57:00,6796,5,1737.188,0
3360802,22:58:00,22:58:00,6797,6,2196.2385,0
3360802,22:59:00,22:59:00,6799,7,2599.7266,0
3360802,22:59:00,22:59:00,6801,8,2983.4524,0
3360802,23:01:00,23:01:00,6811,9,4065.258,0
3360802,23:02:00,23:02:00,6814,10,4491.3447,0
3360802,23:02:00,23:02:00,6817,11,5020.459,0
3360802,23:04:00,23:04:00,13657,12,5657.8438,
3360802,23:04:00,23:04:00,16117,13,5963.4834,0
3360802,23:05:00,23:05:00,5483,14,6263.8843,0
3360802,23:05:00,23:05:00,15928,15,6484.7925,0
3360802,23:06:00,23:06:00,5787,16,6818.9707,0
3360802,23:06:00,23:06:00,5786,17,7186.285,0
3360802,23:07:00,23:07:00,16299,18,7451.6387,0
3360802,23:07:00,23:07:00,5785,19,7695.644,0
3360802,23:08:00,23:08:00,6846,20,8179.9614,0
3360802,23:10:00,23:10:00,5494,21,8921.961,0
3360802,23:10:00,23:10:00,5496,22,9219.641,0
3360802,23:11:00,23:11:00,14720,23,9509.948,0
3360802,23:12:00,23:12:00,6847,24,9842.752,
3360802,23:12:00,23:12:00,6849,25,10402.1875,0
3360802,23:13:00,23:13:00,6850,26,10650.487,0
3360802,23:13:00,23:13:00,6851,27,10862.7,0
3360802,23:14:00,23:14:00,6852,28,11149.998,0
3360802,23:14:00,23:14:00,6853,29,11479.654,0
3360802,23:15:00,23:15:00,6854,30,12142.789,0
3360802,23:15:00,23:15:00,6855,31,12353.874,0
3360802,23:16:00,23:16:00,6856,32,12670.925,0
3360802,23:17:00,23:17:00,9920,33,13064.091,0
3360802,23:17:00,23:17:00,14704,34,13342.591,0
3360802,23:18:00,23:18:00,14597,35,13726.876,0
3360802,23:19:00,23:19:00,14705,36,14325.93,0
3360802,23:19:00,23:19:00,14706,37,14780.199,0
3360802,23:20:00,23:20:00,16544,38,14941.317,0
3360802,23:20:00,23:20:00,16538,39,15310.326,0
3360802,23:22:00,23:22:00,1340,40,16256.545,0
3360802,23:22:00,23:22:00,3678,41,16499.133,0
3360802,23:23:00,23:23:00,3680,42,17011.586,0
3360802,23:24:00,23:24:00,3682,43,17519.625,0
3360802,23:24:00,23:24:00,3684,44,17825.674,0
3360802,23:25:00,23:25:00,3685,45,18137.684,0
3360802,23:25:00,23:25:00,3686,46,18323.688,0
3360802,23:25:00,23:25:00,3687,47,18531.93,0
3360802,23:26:00,23:26:00,3688,48,18789.412,0
3360802,23:26:00,23:26:00,16357,49,18909.223,0
3360802,23:26:00,23:26:00,3595,50,19091.836,0
3360802,23:26:00,23:26:00,15962,51,19324.516,0
3360802,23:28:00,23:28:00,7466,52,20036.633,0
3360802,23:28:00,23:28:00,7564,53,20251.508,0
3360802,23:29:00,23:29:00,7565,54,20689.81,0
3360802,23:29:00,23:29:00,7566,55,20856.316,0
3360802,23:29:00,23:29:00,7567,56,21262.818,0
3360802,23:30:00,23:30:00,273,57,21489.87,0
3360802,23:30:00,23:30:00,13335,58,21901.6,0
3360802,23:31:00,23:31:00,3693,59,22316.996,0
3360802,23:33:00,23:33:00,16251,60,23052.242,
3360803,23:55:00,23:55:00,16090,1,0,
3360803,23:55:00,23:55:00,15489,2,406.9056,0
3360803,23:56:00,23:56:00,6793,3,1015.0281,0
3360803,23:57:00,23:57:00,6794,4,1355.5813,0
3360803,23:57:00,23:57:00,6796,5,1737.188,0
3360803,23:58:00,23:58:00,6797,6,2196.2385,0
3360803,23:59:00,23:59:00,6799,7,2599.7266,0
3360803,23:59:00,23:59:00,6801,8,2983.4524,0
3360803,24:01:00,24:01:00,6811,9,4065.258,0
3360803,24:02:00,24:02:00,6814,10,4491.3447,0
3360803,24:02:00,24:02:00,6817,11,5020.459,0
3360803,24:04:00,24:04:00,13657,12,5657.8438,
3360803,24:04:00,24:04:00,16117,13,5963.4834,0
3360803,24:05:00,24:05:00,5483,14,6263.8843,0
3360803,24:05:00,24:05:00,15928,15,6484.7925,0
3360803,24:06:00,24:06:00,5787,16,6818.9707,0
3360803,24:06:00,24:06:00,5786,17,7186.285,0
3360803,24:07:00,24:07:00,16299,18,7451.6387,0
3360803,24:07:00,24:07:00,5785,19,7695.644,0
3360803,24:08:00,24:08:00,6846,20,8179.9614,0
3360803,24:10:00,24:10:00,5494,21,8921.961,0
3360803,24:10:00,24:10:00,5496,22,9219.641,0
3360803,24:11:00,24:11:00,14720,23,9509.948,0
3360803,24:12:00,24:12:00,6847,24,9842.752,
3360803,24:12:00,24:12:00,6849,25,10402.1875,0
3360803,24:13:00,24:13:00,6850,26,10650.487,0
3360803,24:13:00,24:13:00,6851,27,10862.7,0
3360803,24:14:00,24:14:00,6852,28,11149.998,0
3360803,24:14:00,24:14:00,6853,29,11479.654,0
3360803,24:15:00,24:15:00,6854,30,12142.789,0
3360803,24:15:00,24:15:00,6855,31,12353.874,0
3360803,24:16:00,24:16:00,6856,32,12670.925,0
3360803,24:17:00,24:17:00,9920,33,13064.091,0
3360803,24:17:00,24:17:00,14704,34,13342.591,0
3360803,24:18:00,24:18:00,14597,35,13726.876,0
3360803,24:19:00,24:19:00,14705,36,14325.93,0
3360803,24:19:00,24:19:00,14706,37,14780.199,0
3360803,24:20:00,24:20:00,16544,38,14941.317,0
3360803,24:20:00,24:20:00,16538,39,15310.326,0
3360803,24:22:00,24:22:00,1340,40,16256.545,0
3360803,24:22:00,24:22:00,3678,41,16499.133,0
3360803,24:23:00,24:23:00,3680,42,17011.586,0
3360803,24:24:00,24:24:00,3682,43,17519.625,0
3360803,24:24:00,24:24:00,3684,44,17825.674,0
3360803,24:25:00,24:25:00,3685,45,18137.684,0
3360803,24:25:00,24:25:00,3686,46,18323.688,0
3360803,24:25:00,24:25:00,3687,47,18531.93,0
3360803,24:26:00,24:26:00,3688,48,18789.412,0
3360803,24:26:00,24:26:00,16357,49,18909.223,0
3360803,24:26:00,24:26:00,3595,50,19091.836,0
3360803,24:26:00,24:26:00,15962,51,19324.516,0
3360803,24:28:00,24:28:00,7466,52,20036.633,0
3360803,24:28:00,24:28:00,7564,53,20251.508,0
3360803,24:29:00,24:29:00,7565,54,20689.81,0
3360803,24:29:00,24:29:00,7566,55,20856.316,0
3360803,24:29:00,24:29:00,7567,56,21262.818,0
3360803,24:30:00,24:30:00,273,57,21489.87,0
3360803,24:30:00,24:30:00,13335,58,21901.6,0
3360803,24:31:00,24:31:00,3693,59,22316.996,0
3360803,24:33:00,24:33:00,16251,60,23052.242,
3360824,04:55:00,04:55:00,16090,1,0,
3360824,04:55:00,04:55:00,15489,2,406.9056,0
3360824,04:56:00,04:56:00,6793,3,1015.0281,0
3360824,04:57:00,04:57:00,6794,4,1355.5813,0
3360824,04:57:00,04:57:00,6796,5,1737.188,0
3360824,04:58:00,04:58:00,6797,6,2196.2385,0
3360824,04:59:00,04:59:00,6799,7,2599.7266,0
3360824,04:59:00,04:59:00,6801,8,2983.4524,0
3360824,05:01:00,05:01:00,6811,9,4065.258,0
3360824,05:02:00,05:02:00,6814,10,4491.3447,0
3360824,05:02:00,05:02:00,6817,11,5020.459,0
3360824,05:04:00,05:04:00,13657,12,5657.8438,
3360824,05:04:00,05:04:00,16117,13,5963.4834,0
3360824,05:05:00,05:05:00,5483,14,6263.8843,0
3360824,05:05:00,05:05:00,15928,15,6484.7925,0
3360824,05:06:00,05:06:00,5787,16,6818.9707,0
3360824,05:06:00,05:06:00,5786,17,7186.285,0
3360824,05:07:00,05:07:00,16299,18,7451.6387,0
3360824,05:07:00,05:07:00,5785,19,7695.644,0
3360824,05:08:00,05:08:00,6846,20,8179.9614,0
3360824,05:10:00,05:10:00,5494,21,8921.961,0
3360824,05:10:00,05:10:00,5496,22,9219.641,0
3360824,05:11:00,05:11:00,14720,23,9509.948,0
3360824,05:12:00,05:12:00,6847,24,9842.752,
3360824,05:12:00,05:12:00,6849,25,10402.1875,0
3360824,05:13:00,05:13:00,6850,26,10650.487,0
3360824,05:13:00,05:13:00,6851,27,10862.7,0
3360824,05:14:00,05:14:00,6852,28,11149.998,0
3360824,05:14:00,05:14:00,6853,29,11479.654,0
3360824,05:15:00,05:15:00,6854,30,12142.789,0
3360824,05:15:00,05:15:00,6855,31,12353.874,0
3360824,05:16:00,05:16:00,6856,32,12670.925,0
3360824,05:17:00,05:17:00,9920,33,13064.091,0
3360824,05:17:00,05:17:00,14704,34,13342.591,0
3360824,05:18:00,05:18:00,14597,35,13726.876,0
3360824,05:19:00,05:19:00,14705,36,14325.93,0
3360824,05:19:00,05:19:00,14706,37,14780.199,0
3360824,05:20:00,05:20:00,16544,38,14941.317,0
3360824,05:20:00,05:20:00,16538,39,15310.326,0
3360824,05:22:00,05:22:00,1340,40,16256.545,0
3360824,05:22:00,05:22:00,3678,41,16499.133,0
3360824,05:23:00,05:23:00,3680,42,17011.586,0
3360824,05:24:00,05:24:00,3682,43,17519.625,0
3360824,05:24:00,05:24:00,3684,44,17825.674,0
3360824,05:25:00,05:25:00,3685,45,18137.684,0
3360824,05:25:00,05:25:00,3686,46,18323.688,0
3360824,05:25:00,05:25:00,3687,47,18531.93,0
3360824,05:26:00,05:26:00,3688,48,18789.412,0
3360824,05:26:00,05:26:00,16357,49,18909.223,0
3360824,05:26:00,05:26:00,3595,50,19091.836,0
3360824,05:26:00,05:26:00,15962,51,19324.516,0
3360824,05:28:00,05:28:00,7466,52,20036.633,0
3360824,05:28:00,05:28:00,7564,53,20251.508,0
3360824,05:29:00,05:29:00,7565,54,20689.81,0
3360824,05:29:00,05:29:00,7566,55,20856.316,0
3360824,05:29:00,05:29:00,7567,56,21262.818,0
3360824,05:30:00,05:30:00,273,57,21489.87,0
3360824,05:30:00,05:30:00,13335,58,21901.6,0
3360824,05:31:00,05:31:00,3693,59,22316.996,0
3360824,05:33:00,05:33:00,16251,60,23052.242,
3360825,05:55:00,05:55:00,16090,1,0,
3360825,05:55:00,05:55:00,15489,2,406.9056,0
3360825,05:56:00,05:56:00,6793,3,1015.0281,0
3360825,05:57:00,05:57:00,6794,4,1355.5813,0
3360825,05:57:00,05:57:00,6796,5,1737.188,0
3360825,05:58:00,05:58:00,6797,6,2196.2385,0
3360825,05:59:00,05:59:00,6799,7,2599.7266,0
3360825,05:59:00,05:59:00,6801,8,2983.4524,0
3360825,06:01:00,06:01:00,6811,9,4065.258,0
3360825,06:02:00,06:02:00,6814,10,4491.3447,0
3360825,06:02:00,06:02:00,6817,11,5020.459,0
3360825,06:04:00,06:04:00,13657,12,5657.8438,
3360825,06:04:00,06:04:00,16117,13,5963.4834,0
3360825,06:05:00,06:05:00,5483,14,6263.8843,0
3360825,06:05:00,06:05:00,15928,15,6484.7925,0
3360825,06:06:00,06:06:00,5787,16,6818.9707,0
3360825,06:06:00,06:06:00,5786,17,7186.285,0
3360825,06:07:00,06:07:00,16299,18,7451.6387,0
3360825,06:07:00,06:07:00,5785,19,7695.644,0
3360825,06:08:00,06:08:00,6846,20,8179.9614,0
3360825,06:10:00,06:10:00,5494,21,8921.961,0
3360825,06:10:00,06:10:00,5496,22,9219.641,0
3360825,06:11:00,06:11:00,14720,23,9509.948,0
3360825,06:12:00,06:12:00,6847,24,9842.752,
3360825,06:12:00,06:12:00,6849,25,10402.1875,0
3360825,06:13:00,06:13:00,6850,26,10650.487,0
3360825,06:13:00,06:13:00,6851,27,10862.7,0
3360825,06:14:00,06:14:00,6852,28,11149.998,0
3360825,06:14:00,06:14:00,6853,29,11479.654,0
3360825,06:15:00,06:15:00,6854,30,12142.789,0
3360825,06:15:00,06:15:00,6855,31,12353.874,0
3360825,06:16:00,06:16:00,6856,32,12670.925,0
3360825,06:17:00,06:17:00,9920,33,13064.091,0
3360825,06:17:00,06:17:00,14704,34,13342.591,0
3360825,06:18:00,06:18:00,14597,35,13726.876,0
3360825,06:19:00,06:19:00,14705,36,14325.93,0
3360825,06:19:00,06:19:00,14706,37,14780.199,0
3360825,06:20:00,06:20:00,16544,38,14941.317,0
3360825,06:20:00,06:20:00,16538,39,15310.326,0
3360825,06:22:00,06:22:00,1340,40,16256.545,0
3360825,06:22:00,06:22:00,3678,41,16499.133,0
3360825,06:23:00,06:23:00,3680,42,17011.586,0
3360825,06:24:00,06:24:00,3682,43,17519.625,0
3360825,06:24:00,06:24:00,3684,44,17825.674,0
3360825,06:25:00,06:25:00,3685,45,18137.684,0
3360825,06:25:00,06:25:00,3686,46,18323.688,0
3360825,06:25:00,06:25:00,3687,47,18531.93,0
3360825,06:26:00,06:26:00,3688,48,18789.412,0
3360825,06:26:00,06:26:00,16357,49,18909.223,0
3360825,06:26:00,06:26:00,3595,50,19091.836,0
3360825,06:26:00,06:26:00,15962,51,19324.516,0
3360825,06:28:00,06:28:00,7466,52,20036.633,0
3360825,06:28:00,06:28:00,7564,53,20251.508,0
3360825,06:29:00,06:29:00,7565,54,20689.81,0
3360825,06:29:00,06:29:00,7566,55,20856.316,0
3360825,06:29:00,06:29:00,7567,56,21262.818,0
3360825,06:30:00,06:30:00,273,57,21489.87,0
3360825,06:30:00,06:30:00,13335,58,21901.6,0
3360825,06:31:00,06:31:00,3693,59,22316.996,0
3360825,06:33:00,06:33:00,16251,60,23052.242,
3360826,06:55:00,06:55:00,16090,1,0,
3360826,06:55:00,06:55:00,15489,2,406.9056,0
3360826,06:56:00,06:56:00,6793,3,1015.0281,0
3360826,06:57:00,06:57:00,6794,4,1355.5813,0
3360826,06:57:00,06:57:00,6796,5,1737.188,0
3360826,06:58:00,06:58:00,6797,6,2196.2385,0
3360826,06:59:00,06:59:00,6799,7,2599.7266,0
3360826,06:59:00,06:59:00,6801,8,2983.4524,0
3360826,07:01:00,07:01:00,6811,9,4065.258,0
3360826,07:02:00,07:02:00,6814,10,4491.3447,0
3360826,07:02:00,07:02:00,6817,11,5020.459,0
3360826,07:04:00,07:04:00,13657,12,5657.8438,
3360826,07:04:00,07:04:00,16117,13,5963.4834,0
3360826,07:05:00,07:05:00,5483,14,6263.8843,0
3360826,07:05:00,07:05:00,15928,15,6484.7925,0
3360826,07:06:00,07:06:00,5787,16,6818.9707,0
3360826,07:06:00,07:06:00,5786,17,7186.285,0
3360826,07:07:00,07:07:00,16299,18,7451.6387,0
3360826,07:07:00,07:07:00,5785,19,7695.644,0
3360826,07:08:00,07:08:00,6846,20,8179.9614,0
3360826,07:10:00,07:10:00,5494,21,8921.961,0
3360826,07:10:00,07:10:00,5496,22,9219.641,0
3360826,07:11:00,07:11:00,14720,23,9509.948,0
3360826,07:12:00,07:12:00,6847,24,9842.752,
3360826,07:12:00,07:12:00,6849,25,10402.1875,0
3360826,07:13:00,07:13:00,6850,26,10650.487,0
3360826,07:13:00,07:13:00,6851,27,10862.7,0
3360826,07:14:00,07:14:00,6852,28,11149.998,0
3360826,07:14:00,07:14:00,6853,29,11479.654,0
3360826,07:15:00,07:15:00,6854,30,12142.789,0
3360826,07:15:00,07:15:00,6855,31,12353.874,0
3360826,07:16:00,07:16:00,6856,32,12670.925,0
3360826,07:17:00,07:17:00,9920,33,13064.091,0
3360826,07:17:00,07:17:00,14704,34,13342.591,0
3360826,07:18:00,07:18:00,14597,35,13726.876,0
3360826,07:19:00,07:19:00,14705,36,14325.93,0
3360826,07:19:00,07:19:00,14706,37,14780.199,0
3360826,07:20:00,07:20:00,16544,38,14941.317,0
3360826,07:20:00,07:20:00,16538,39,15310.326,0
3360826,07:22:00,07:22:00,1340,40,16256.545,0
3360826,07:22:00,07:22:00,3678,41,16499.133,0
3360826,07:23:00,07:23:00,3680,42,17011.586,0
3360826,07:24:00,07:24:00,3682,43,17519.625,0
3360826,07:24:00,07:24:00,3684,44,17825.674,0
3360826,07:25:00,07:25:00,3685,45,18137.684,0
3360826,07:25:00,07:25:00,3686,46,18323.688,0
3360826,07:25:00,07:25:00,3687,47,18531.93,0
3360826,07:26:00,07:26:00,3688,48,18789.412,0
3360826,07:26:00,07:26:00,16357,49,18909.223,0
3360826,07:26:00,07:26:00,3595,50,19091.836,0
3360826,07:26:00,07:26:00,15962,51,19324.516,0
3360826,07:28:00,07:28:00,7466,52,20036.633,0
3360826,07:28:00,07:28:00,7564,53,20251.508,0
3360826,07:29:00,07:29:00,7565,54,20689.81,0
3360826,07:29:00,07:29:00,7566,55,20856.316,0
3360826,07:29:00,07:29:00,7567,56,21262.818,0
3360826,07:30:00,07:30:00,273,57,21489.87,0
3360826,07:30:00,07:30:00,13335,58,21901.6,0
3360826,07:31:00,07:31:00,3693,59,22316.996,0
3360826,07:33:00,07:33:00,16251,60,23052.242,
3360827,07:55:00,07:55:00,16090,1,0,
3360827,07:55:00,07:55:00,15489,2,406.9056,0
3360827,07:56:00,07:56:00,6793,3,1015.0281,0
3360827,07:57:00,07:57:00,6794,4,1355.5813,0
3360827,07:57:00,07:57:00,6796,5,1737.188,0
3360827,07:58:00,07:58:00,6797,6,2196.2385,0
3360827,07:59:00,07:59:00,6799,7,2599.7266,0
3360827,07:59:00,07:59:00,6801,8,2983.4524,0
3360827,08:01:00,08:01:00,6811,9,4065.258,0
3360827,08:02:00,08:02:00,6814,10,4491.3447,0
3360827,08:02:00,08:02:00,6817,11,5020.459,0
3360827,08:04:00,08:04:00,13657,12,5657.8438,
3360827,08:04:00,08:04:00,16117,13,5963.4834,0
3360827,08:05:00,08:05:00,5483,14,6263.8843,0
3360827,08:05:00,08:05:00,15928,15,6484.7925,0
3360827,08:06:00,08:06:00,5787,16,6818.9707,0
3360827,08:06:00,08:06:00,5786,17,7186.285,0
3360827,08:07:00,08:07:00,16299,18,7451.6387,0
3360827,08:07:00,08:07:00,5785,19,7695.644,0
3360827,08:08:00,08:08:00,6846,20,8179.9614,0
3360827,08:10:00,08:10:00,5494,21,8921.961,0
3360827,08:10:00,08:10:00,5496,22,9219.641,0
3360827,08:11:00,08:11:00,14720,23,9509.948,0
3360827,08:12:00,08:12:00,6847,24,9842.752,
3360827,08:12:00,08:12:00,6849,25,10402.1875,0
3360827,08:13:00,08:13:00,6850,26,10650.487,0
3360827,08:13:00,08:13:00,6851,27,10862.7,0
3360827,08:14:00,08:14:00,6852,28,11149.998,0
3360827,08:14:00,08:14:00,6853,29,11479.654,0
3360827,08:15:00,08:15:00,6854,30,12142.789,0
3360827,08:15:00,08:15:00,6855,31,12353.874,0
3360827,08:16:00,08:16:00,6856,32,12670.925,0
3360827,08:17:00,08:17:00,9920,33,13064.091,0
3360827,08:17:00,08:17:00,14704,34,13342.591,0
3360827,08:18:00,08:18:00,14597,35,13726.876,0
3360827,08:19:00,08:19:00,14705,36,14325.93,0
3360827,08:19:00,08:19:00,14706,37,14780.199,0
3360827,08:20:00,08:20:00,16544,38,14941.317,0
3360827,08:20:00,08:20:00,16538,39,15310.326,0
3360827,08:22:00,08:22:00,1340,40,16256.545,0
3360827,08:22:00,08:22:00,3678,41,16499.133,0
3360827,08:23:00,08:23:00,3680,42,17011.586,0
3360827,08:24:00,08:24:00,3682,43,17519.625,0
3360827,08:24:00,08:24:00,3684,44,17825.674,0
3360827,08:25:00,08:25:00,3685,45,18137.684,0
3360827,08:25:00,08:25:00,3686,46,18323.688,0
3360827,08:25:00,08:25:00,3687,47,18531.93,0
3360827,08:26:00,08:26:00,3688,48,18789.412,0
3360827,08:26:00,08:26:00,16357,49,18909.223,0
3360827,08:26:00,08:26:00,3595,50,19091.836,0
3360827,08:26:00,08:26:00,15962,51,19324.516,0
3360827,08:28:00,08:28:00,7466,52,20036.633,0
3360827,08:28:00,08:28:00,7564,53,20251.508,0
3360827,08:29:00,08:29:00,7565,54,20689.81,0
3360827,08:29:00,08:29:00,7566,55,20856.316,0
3360827,08:29:00,08:29:00,7567,56,21262.818,0
3360827,08:30:00,08:30:00,273,57,21489.87,0
3360827,08:30:00,08:30:00,13335,58,21901.6,0
3360827,08:31:00,08:31:00,3693,59,22316.996,0
3360827,08:33:00,08:33:00,16251,60,23052.242,
3360828,08:55:00,08:55:00,16090,1,0,
3360828,08:55:00,08:55:00,15489,2,406.9056,0
3360828,08:56:00,08:56:00,6793,3,1015.0281,0
3360828,08:57:00,08:57:00,6794,4,1355.5813,0
3360828,08:57:00,08:57:00,6796,5,1737.188,0
3360828,08:58:00,08:58:00,6797,6,2196.2385,0
3360828,08:59:00,08:59:00,6799,7,2599.7266,0
3360828,08:59:00,08:59:00,6801,8,2983.4524,0
3360828,09:01:00,09:01:00,6811,9,4065.258,0
3360828,09:02:00,09:02:00,6814,10,4491.3447,0
3360828,09:02:00,09:02:00,6817,11,5020.459,0
3360828,09:04:00,09:04:00,13657,12,5657.8438,
3360828,09:04:00,09:04:00,16117,13,5963.4834,0
3360828,09:05:00,09:05:00,5483,14,6263.8843,0
3360828,09:05:00,09:05:00,15928,15,6484.7925,0
3360828,09:06:00,09:06:00,5787,16,6818.9707,0
3360828,09:06:00,09:06:00,5786,17,7186.285,0
3360828,09:07:00,09:07:00,16299,18,7451.6387,0
3360828,09:07:00,09:07:00,5785,19,7695.644,0
3360828,09:08:00,09:08:00,6846,20,8179.9614,0
3360828,09:10:00,09:10:00,5494,21,8921.961,0
3360828,09:10:00,09:10:00,5496,22,9219.641,0
3360828,09:11:00,09:11:00,14720,23,9509.948,0
3360828,09:12:00,09:12:00,6847,24,9842.752,
3360828,09:12:00,09:12:00,6849,25,10402.1875,0
3360828,09:13:00,09:13:00,6850,26,10650.487,0
3360828,09:13:00,09:13:00,6851,27,10862.7,0
3360828,09:14:00,09:14:00,6852,28,11149.998,0
3360828,09:14:00,09:14:00,6853,29,11479.654,0
3360828,09:15:00,09:15:00,6854,30,12142.789,0
3360828,09:15:00,09:15:00,6855,31,12353.874,0
3360828,09:16:00,09:16:00,6856,32,12670.925,0
3360828,09:17:00,09:17:00,9920,33,13064.091,0
3360828,09:17:00,09:17:00,14704,34,13342.591,0
3360828,09:18:00,09:18:00,14597,35,13726.876,0
3360828,09:19:00,09:19:00,14705,36,14325.93,0
3360828,09:19:00,09:19:00,14706,37,14780.199,0
3360828,09:20:00,09:20:00,16544,38,14941.317,0
3360828,09:20:00,09:20:00,16538,39,15310.326,0
3360828,09:22:00,09:22:00,1340,40,16256.545,0
3360828,09:22:00,09:22:00,3678,41,16499.133,0
3360828,09:23:00,09:23:00,3680,42,17011.586,0
3360828,09:24:00,09:24:00,3682,43,17519.625,0
3360828,09:24:00,09:24:00,3684,44,17825.674,0
3360828,09:25:00,09:25:00,3685,45,18137.684,0
3360828,09:25:00,09:25:00,3686,46,18323.688,0
3360828,09:25:00,09:25:00,3687,47,18531.93,0
3360828,09:26:00,09:26:00,3688,48,18789.412,0
3360828,09:26:00,09:26:00,16357,49,18909.223,0
3360828,09:26:00,09:26:00,3595,50,19091.836,0
3360828,09:26:00,09:26:00,15962,51,19324.516,0
3360828,09:28:00,09:28:00,7466,52,20036.633,0
3360828,09:28:00,09:28:00,7564,53,20251.508,0
3360828,09:29:00,09:29:00,7565,54,20689.81,0
3360828,09:29:00,09:29:00,7566,55,20856.316,0
3360828,09:29:00,09:29:00,7567,56,21262.818,0
3360828,09:30:00,09:30:00,273,57,21489.87,0
3360828,09:30:00,09:30:00,13335,58,21901.6,0
3360828,09:31:00,09:31:00,3693,59,22316.996,0
3360828,09:33:00,09:33:00,16251,60,23052.242,
3360829,09:55:00,09:55:00,16090,1,0,
3360829,09:55:00,09:55:00,15489,2,406.9056,0
3360829,09:56:00,09:56:00,6793,3,1015.0281,0
3360829,09:57:00,09:57:00,6794,4,1355.5813,0
3360829,09:57:00,09:57:00,6796,5,1737.188,0
3360829,09:58:00,09:58:00,6797,6,2196.2385,0
3360829,09:59:00,09:59:00,6799,7,2599.7266,0
3360829,09:59:00,09:59:00,6801,8,2983.4524,0
3360829,10:01:00,10:01:00,6811,9,4065.258,0
3360829,10:02:00,10:02:00,6814,10,4491.3447,0
3360829,10:02:00,10:02:00,6817,11,5020.459,0
3360829,10:04:00,10:04:00,13657,12,5657.8438,
3360829,10:04:00,10:04:00,16117,13,5963.4834,0
3360829,10:05:00,10:05:00,5483,14,6263.8843,0
3360829,10:05:00,10:05:00,15928,15,6484.7925,0
3360829,10:06:00,10:06:00,5787,16,6818.9707,0
3360829,10:06:00,10:06:00,5786,17,7186.285,0
3360829,10:07:00,10:07:00,16299,18,7451.6387,0
3360829,10:07:00,10:07:00,5785,19,7695.644,0
3360829,10:08:00,10:08:00,6846,20,8179.9614,0
3360829,10:10:00,10:10:00,5494,21,8921.961,0
3360829,10:10:00,10:10:00,5496,22,9219.641,0
3360829,10:11:00,10:11:00,14720,23,9509.948,0
3360829,10:12:00,10:12:00,6847,24,9842.752,
3360829,10:12:00,10:12:00,6849,25,10402.1875,0
3360829,10:13:00,10:13:00,6850,26,10650.487,0
3360829,10:13:00,10:13:00,6851,27,10862.7,0
3360829,10:14:00,10:14:00,6852,28,11149.998,0
3360829,10:14:00,10:14:00,6853,29,11479.654,0
3360829,10:15:00,10:15:00,6854,30,12142.789,0
3360829,10:15:00,10:15:00,6855,31,12353.874,0
3360829,10:16:00,10:16:00,6856,32,12670.925,0
3360829,10:17:00,10:17:00,9920,33,13064.091,0
3360829,10:17:00,10:17:00,14704,34,13342.591,0
3360829,10:18:00,10:18:00,14597,35,13726.876,0
3360829,10:19:00,10:19:00,14705,36,14325.93,0
3360829,10:19:00,10:19:00,14706,37,14780.199,0
3360829,10:20:00,10:20:00,16544,38,14941.317,0
3360829,10:20:00,10:20:00,16538,39,15310.326,0
3360829,10:22:00,10:22:00,1340,40,16256.545,0
3360829,10:22:00,10:22:00,3678,41,16499.133,0
3360829,10:23:00,10:23:00,3680,42,17011.586,0
3360829,10:24:00,10:24:00,3682,43,17519.625,0
3360829,10:24:00,10:24:00,3684,44,17825.674,0
3360829,10:25:00,10:25:00,3685,45,18137.684,0
3360829,10:25:00,10:25:00,3686,46,18323.688,0
3360829,10:25:00,10:25:00,3687,47,18531.93,0
3360829,10:26:00,10:26:00,3688,48,18789.412,0
3360829,10:26:00,10:26:00,16357,49,18909.223,0
3360829,10:26:00,10:26:00,3595,50,19091.836,0
3360829,10:26:00,10:26:00,15962,51,19324.516,0
3360829,10:28:00,10:28:00,7466,52,20036.633,0
3360829,10:28:00,10:28:00,7564,53,20251.508,0
3360829,10:29:00,10:29:00,7565,54,20689.81,0
3360829,10:29:00,10:29:00,7566,55,20856.316,0
3360829,10:29:00,10:29:00,7567,56,21262.818,0
3360829,10:30:00,10:30:00,273,57,21489.87,0
3360829,10:30:00,10:30:00,13335,58,21901.6,0
3360829,10:31:00,10:31:00,3693,59,22316.996,0
3360829,10:33:00,10:33:00,16251,60,23052.242,
3360830,10:55:00,10:55:00,16090,1,0,
3360830,10:55:00,10:55:00,15489,2,406.9056,0
3360830,10:56:00,10:56:00,6793,3,1015.0281,0
3360830,10:57:00,10:57:00,6794,4,1355.5813,0
3360830,10:57:00,10:57:00,6796,5,1737.188,0
3360830,10:58:00,10:58:00,6797,6,2196.2385,0
3360830,10:59:00,10:59:00,6799,7,2599.7266,0
3360830,10:59:00,10:59:00,6801,8,2983.4524,0
3360830,11:01:00,11:01:00,6811,9,4065.258,0
3360830,11:02:00,11:02:00,6814,10,4491.3447,0
3360830,11:02:00,11:02:00,6817,11,5020.459,0
3360830,11:04:00,11:04:00,13657,12,5657.8438,
3360830,11:04:00,11:04:00,16117,13,5963.4834,0
3360830,11:05:00,11:05:00,5483,14,6263.8843,0
3360830,11:05:00,11:05:00,15928,15,6484.7925,0
3360830,11:06:00,11:06:00,5787,16,6818.9707,0
3360830,11:06:00,11:06:00,5786,17,7186.285,0
3360830,11:07:00,11:07:00,16299,18,7451.6387,0
3360830,11:07:00,11:07:00,5785,19,7695.644,0
3360830,11:08:00,11:08:00,6846,20,8179.9614,0
3360830,11:10:00,11:10:00,5494,21,8921.961,0
3360830,11:10:00,11:10:00,5496,22,9219.641,0
3360830,11:11:00,11:11:00,14720,23,9509.948,0
3360830,11:12:00,11:12:00,6847,24,9842.752,
3360830,11:12:00,11:12:00,6849,25,10402.1875,0
3360830,11:13:00,11:13:00,6850,26,10650.487,0
3360830,11:13:00,11:13:00,6851,27,10862.7,0
3360830,11:14:00,11:14:00,6852,28,11149.998,0
3360830,11:14:00,11:14:00,6853,29,11479.654,0
3360830,11:15:00,11:15:00,6854,30,12142.789,0
3360830,11:15:00,11:15:00,6855,31,12353.874,0
3360830,11:16:00,11:16:00,6856,32,12670.925,0
3360830,11:17:00,11:17:00,9920,33,13064.091,0
3360830,11:17:00,11:17:00,14704,34,13342.591,0
3360830,11:18:00,11:18:00,14597,35,13726.876,0
3360830,11:19:00,11:19:00,14705,36,14325.93,0
3360830,11:19:00,11:19:00,14706,37,14780.199,0
3360830,11:20:00,11:20:00,16544,38,14941.317,0
3360830,11:20:00,11:20:00,16538,39,15310.326,0
3360830,11:22:00,11:22:00,1340,40,16256.545,0
3360830,11:22:00,11:22:00,3678,41,16499.133,0
3360830,11:23:00,11:23:00,3680,42,17011.586,0
3360830,11:24:00,11:24:00,3682,43,17519.625,0
3360830,11:24:00,11:24:00,3684,44,17825.674,0
3360830,11:25:00,11:25:00,3685,45,18137.684,0
3360830,11:25:00,11:25:00,3686,46,18323.688,0
3360830,11:25:00,11:25:00,3687,47,18531.93,0
3360830,11:26:00,11:26:00,3688,48,18789.412,0
3360830,11:26:00,11:26:00,16357,49,18909.223,0
3360830,11:26:00,11:26:00,3595,50,19091.836,0
3360830,11:26:00,11:26:00,15962,51,19324.516,0
3360830,11:28:00,11:28:00,7466,52,20036.633,0
3360830,11:28:00,11:28:00,7564,53,20251.508,0
3360830,11:29:00,11:29:00,7565,54,20689.81,0
3360830,11:29:00,11:29:00,7566,55,20856.316,0
3360830,11:29:00,11:29:00,7567,56,21262.818,0
3360830,11:30:00,11:30:00,273,57,21489.87,0
3360830,11:30:00,11:30:00,13335,58,21901.6,0
3360830,11:31:00,11:31:00,3693,59,22316.996,0
3360830,11:33:00,11:33:00,16251,60,23052.242,
3360831,11:55:00,11:55:00,16090,1,0,
3360831,11:55:00,11:55:00,15489,2,406.9056,0
3360831,11:56:00,11:56:00,6793,3,1015.0281,0
3360831,11:57:00,11:57:00,6794,4,1355.5813,0
3360831,11:57:00,11:57:00,6796,5,1737.188,0
3360831,11:58:00,11:58:00,6797,6,2196.2385,0
3360831,11:59:00,11:59:00,6799,7,2599.7266,0
3360831,11:59:00,11:59:00,6801,8,2983.4524,0
3360831,12:01:00,12:01:00,6811,9,4065.258,0
3360831,12:02:00,12:02:00,6814,10,4491.3447,0
3360831,12:02:00,12:02:00,6817,11,5020.459,0
3360831,12:04:00,12:04:00,13657,12,5657.8438,
3360831,12:04:00,12:04:00,16117,13,5963.4834,0
3360831,12:05:00,12:05:00,5483,14,6263.8843,0
3360831,12:05:00,12:05:00,15928,15,6484.7925,0
3360831,12:06:00,12:06:00,5787,16,6818.9707,0
3360831,12:06:00,12:06:00,5786,17,7186.285,0
3360831,12:07:00,12:07:00,16299,18,7451.6387,0
3360831,12:07:00,12:07:00,5785,19,7695.644,0
3360831,12:08:00,12:08:00,6846,20,8179.9614,0
3360831,12:10:00,12:10:00,5494,21,8921.961,0
3360831,12:10:00,12:10:00,5496,22,9219.641,0
3360831,12:11:00,12:11:00,14720,23,9509.948,0
3360831,12:12:00,12:12:00,6847,24,9842.752,
3360831,12:12:00,12:12:00,6849,25,10402.1875,0
3360831,12:13:00,12:13:00,6850,26,10650.487,0
3360831,12:13:00,12:13:00,6851,27,10862.7,0
3360831,12:14:00,12:14:00,6852,28,11149.998,0
3360831,12:14:00,12:14:00,6853,29,11479.654,0
3360831,12:15:00,12:15:00,6854,30,12142.789,0
3360831,12:15:00,12:15:00,6855,31,12353.874,0
3360831,12:16:00,12:16:00,6856,32,12670.925,0
3360831,12:17:00,12:17:00,9920,33,13064.091,0
3360831,12:17:00,12:17:00,14704,34,13342.591,0
3360831,12:18:00,12:18:00,14597,35,13726.876,0
3360831,12:19:00,12:19:00,14705,36,14325.93,0
3360831,12:19:00,12:19:00,14706,37,14780.199,0
3360831,12:20:00,12:20:00,16544,38,14941.317,0
3360831,12:20:00,12:20:00,16538,39,15310.326,0
3360831,12:22:00,12:22:00,1340,40,16256.545,0
3360831,12:22:00,12:22:00,3678,41,16499.133,0
3360831,12:23:00,12:23:00,3680,42,17011.586,0
3360831,12:24:00,12:24:00,3682,43,17519.625,0
3360831,12:24:00,12:24:00,3684,44,17825.674,0
3360831,12:25:00,12:25:00,3685,45,18137.684,0
3360831,12:25:00,12:25:00,3686,46,18323.688,0
3360831,12:25:00,12:25:00,3687,47,18531.93,0
3360831,12:26:00,12:26:00,3688,48,18789.412,0
3360831,12:26:00,12:26:00,16357,49,18909.223,0
3360831,12:26:00,12:26:00,3595,50,19091.836,0
3360831,12:26:00,12:26:00,15962,51,19324.516,0
3360831,12:28:00,12:28:00,7466,52,20036.633,0
3360831,12:28:00,12:28:00,7564,53,20251.508,0
3360831,12:29:00,12:29:00,7565,54,20689.81,0
3360831,12:29:00,12:29:00,7566,55,20856.316,0
3360831,12:29:00,12:29:00,7567,56,21262.818,0
3360831,12:30:00,12:30:00,273,57,21489.87,0
3360831,12:30:00,12:30:00,13335,58,21901.6,0
3360831,12:31:00,12:31:00,3693,59,22316.996,0
3360831,12:33:00,12:33:00,16251,60,23052.242,
3360832,12:55:00,12:55:00,16090,1,0,
3360832,12:55:00,12:55:00,15489,2,406.9056,0
3360832,12:56:00,12:56:00,6793,3,1015.0281,0
3360832,12:57:00,12:57:00,6794,4,1355.5813,0
3360832,12:57:00,12:57:00,6796,5,1737.188,0
3360832,12:58:00,12:58:00,6797,6,2196.2385,0
3360832,12:59:00,12:59:00,6799,7,2599.7266,0
3360832,12:59:00,12:59:00,6801,8,2983.4524,0
3360832,13:01:00,13:01:00,6811,9,4065.258,0
3360832,13:02:00,13:02:00,6814,10,4491.3447,0
3360832,13:02:00,13:02:00,6817,11,5020.459,0
3360832,13:04:00,13:04:00,13657,12,5657.8438,
3360832,13:04:00,13:04:00,16117,13,5963.4834,0
3360832,13:05:00,13:05:00,5483,14,6263.8843,0
3360832,13:05:00,13:05:00,15928,15,6484.7925,0
3360832,13:06:00,13:06:00,5787,16,6818.9707,0
3360832,13:06:00,13:06:00,5786,17,7186.285,0
3360832,13:07:00,13:07:00,16299,18,7451.6387,0
3360832,13:07:00,13:07:00,5785,19,7695.644,0
3360832,13:08:00,13:08:00,6846,20,8179.9614,0
3360832,13:10:00,13:10:00,5494,21,8921.961,0
3360832,13:10:00,13:10:00,5496,22,9219.641,0
3360832,13:11:00,13:11:00,14720,23,9509.948,0
3360832,13:12:00,13:12:00,6847,24,9842.752,
3360832,13:12:00,13:12:00,6849,25,10402.1875,0
3360832,13:13:00,13:13:00,6850,26,10650.487,0
3360832,13:13:00,13:13:00,6851,27,10862.7,0
3360832,13:14:00,13:14:00,6852,28,11149.998,0
3360832,13:14:00,13:14:00,6853,29,11479.654,0
3360832,13:15:00,13:15:00,6854,30,12142.789,0
3360832,13:15:00,13:15:00,6855,31,12353.874,0
3360832,13:16:00,13:16:00,6856,32,12670.925,0
3360832,13:17:00,13:17:00,9920,33,13064.091,0
3360832,13:17:00,13:17:00,14704,34,13342.591,0
3360832,13:18:00,13:18:00,14597,35,13726.876,0
3360832,13:19:00,13:19:00,14705,36,14325.93,0
3360832,13:19:00,13:19:00,14706,37,14780.199,0
3360832,13:20:00,13:20:00,16544,38,14941.317,0
3360832,13:20:00,13:20:00,16538,39,15310.326,0
3360832,13:22:00,13:22:00,1340,40,16256.545,0
3360832,13:22:00,13:22:00,3678,41,16499.133,0
3360832,13:23:00,13:23:00,3680,42,17011.586,0
3360832,13:24:00,13:24:00,3682,43,17519.625,0
3360832,13:24:00,13:24:00,3684,44,17825.674,0
3360832,13:25:00,13:25:00,3685,45,18137.684,0
3360832,13:25:00,13:25:00,3686,46,18323.688,0
3360832,13:25:00,13:25:00,3687,47,18531.93,0
3360832,13:26:00,13:26:00,3688,48,18789.412,0
3360832,13:26:00,13:26:00,16357,49,18909.223,0
3360832,13:26:00,13:26:00,3595,50,19091.836,0
3360832,13:26:00,13:26:00,15962,51,19324.516,0
3360832,13:28:00,13:28:00,7466,52,20036.633,0
3360832,13:28:00,13:28:00,7564,53,20251.508,0
3360832,13:29:00,13:29:00,7565,54,20689.81,0
3360832,13:29:00,13:29:00,7566,55,20856.316,0
3360832,13:29:00,13:29:00,7567,56,21262.818,0
3360832,13:30:00,13:30:00,273,57,21489.87,0
3360832,13:30:00,13:30:00,13335,58,21901.6,0
3360832,13:31:00,13:31:00,3693,59,22316.996,0
3360832,13:33:00,13:33:00,16251,60,23052.242,
3360833,13:55:00,13:55:00,16090,1,0,
3360833,13:55:00,13:55:00,15489,2,406.9056,0
3360833,13:56:00,13:56:00,6793,3,1015.0281,0
3360833,13:57:00,13:57:00,6794,4,1355.5813,0
3360833,13:57:00,13:57:00,6796,5,1737.188,0
3360833,13:58:00,13:58:00,6797,6,2196.2385,0
3360833,13:59:00,13:59:00,6799,7,2599.7266,0
3360833,13:59:00,13:59:00,6801,8,2983.4524,0
3360833,14:01:00,14:01:00,6811,9,4065.258,0
3360833,14:02:00,14:02:00,6814,10,4491.3447,0
3360833,14:02:00,14:02:00,6817,11,5020.459,0
3360833,14:04:00,14:04:00,13657,12,5657.8438,
3360833,14:04:00,14:04:00,16117,13,5963.4834,0
3360833,14:05:00,14:05:00,5483,14,6263.8843,0
3360833,14:05:00,14:05:00,15928,15,6484.7925,0
3360833,14:06:00,14:06:00,5787,16,6818.9707,0
3360833,14:06:00,14:06:00,5786,17,7186.285,0
3360833,14:07:00,14:07:00,16299,18,7451.6387,0
3360833,14:07:00,14:07:00,5785,19,7695.644,0
3360833,14:08:00,14:08:00,6846,20,8179.9614,0
3360833,14:10:00,14:10:00,5494,21,8921.961,0
3360833,14:10:00,14:10:00,5496,22,9219.641,0
3360833,14:11:00,14:11:00,14720,23,9509.948,0
3360833,14:12:00,14:12:00,6847,24,9842.752,
3360833,14:12:00,14:12:00,6849,25,10402.1875,0
3360833,14:13:00,14:13:00,6850,26,10650.487,0
3360833,14:13:00,14:13:00,6851,27,10862.7,0
3360833,14:14:00,14:14:00,6852,28,11149.998,0
3360833,14:14:00,14:14:00,6853,29,11479.654,0
3360833,14:15:00,14:15:00,6854,30,12142.789,0
3360833,14:15:00,14:15:00,6855,31,12353.874,0
3360833,14:16:00,14:16:00,6856,32,12670.925,0
3360833,14:17:00,14:17:00,9920,33,13064.091,0
3360833,14:17:00,14:17:00,14704,34,13342.591,0
3360833,14:18:00,14:18:00,14597,35,13726.876,0
3360833,14:19:00,14:19:00,14705,36,14325.93,0
3360833,14:19:00,14:19:00,14706,37,14780.199,0
3360833,14:20:00,14:20:00,16544,38,14941.317,0
3360833,14:20:00,14:20:00,16538,39,15310.326,0
3360833,14:22:00,14:22:00,1340,40,16256.545,0
3360833,14:22:00,14:22:00,3678,41,16499.133,0
3360833,14:23:00,14:23:00,3680,42,17011.586,0
3360833,14:24:00,14:24:00,3682,43,17519.625,0
3360833,14:24:00,14:24:00,3684,44,17825.674,0
3360833,14:25:00,14:25:00,3685,45,18137.684,0
3360833,14:25:00,14:25:00,3686,46,18323.688,0
3360833,14:25:00,14:25:00,3687,47,18531.93,0
3360833,14:26:00,14:26:00,3688,48,18789.412,0
3360833,14:26:00,14:26:00,16357,49,18909.223,0
3360833,14:26:00,14:26:00,3595,50,19091.836,0
3360833,14:26:00,14:26:00,15962,51,19324.516,0
3360833,14:28:00,14:28:00,7466,52,20036.633,0
3360833,14:28:00,14:28:00,7564,53,20251.508,0
3360833,14:29:00,14:29:00,7565,54,20689.81,0
3360833,14:29:00,14:29:00,7566,55,20856.316,0
3360833,14:29:00,14:29:00,7567,56,21262.818,0
3360833,14:30:00,14:30:00,273,57,21489.87,0
3360833,14:30:00,14:30:00,13335,58,21901.6,0
3360833,14:31:00,14:31:00,3693,59,22316.996,0
3360833,14:33:00,14:33:00,16251,60,23052.242,
3360834,14:55:00,14:55:00,16090,1,0,
3360834,14:55:00,14:55:00,15489,2,406.9056,0
3360834,14:56:00,14:56:00,6793,3,1015.0281,0
3360834,14:57:00,14:57:00,6794,4,1355.5813,0
3360834,14:57:00,14:57:00,6796,5,1737.188,0
3360834,14:58:00,14:58:00,6797,6,2196.2385,0
3360834,14:59:00,14:59:00,6799,7,2599.7266,0
3360834,14:59:00,14:59:00,6801,8,2983.4524,0
3360834,15:01:00,15:01:00,6811,9,4065.258,0
3360834,15:02:00,15:02:00,6814,10,4491.3447,0
3360834,15:02:00,15:02:00,6817,11,5020.459,0
3360834,15:04:00,15:04:00,13657,12,5657.8438,
3360834,15:04:00,15:04:00,16117,13,5963.4834,0
3360834,15:05:00,15:05:00,5483,14,6263.8843,0
3360834,15:05:00,15:05:00,15928,15,6484.7925,0
3360834,15:06:00,15:06:00,5787,16,6818.9707,0
3360834,15:06:00,15:06:00,5786,17,7186.285,0
3360834,15:07:00,15:07:00,16299,18,7451.6387,0
3360834,15:07:00,15:07:00,5785,19,7695.644,0
3360834,15:08:00,15:08:00,6846,20,8179.9614,0
3360834,15:10:00,15:10:00,5494,21,8921.961,0
3360834,15:10:00,15:10:00,5496,22,9219.641,0
3360834,15:11:00,15:11:00,14720,23,9509.948,0
3360834,15:12:00,15:12:00,6847,24,9842.752,
3360834,15:12:00,15:12:00,6849,25,10402.1875,0
3360834,15:13:00,15:13:00,6850,26,10650.487,0
3360834,15:13:00,15:13:00,6851,27,10862.7,0
3360834,15:14:00,15:14:00,6852,28,11149.998,0
3360834,15:14:00,15:14:00,6853,29,11479.654,0
3360834,15:15:00,15:15:00,6854,30,12142.789,0
3360834,15:15:00,15:15:00,6855,31,12353.874,0
3360834,15:16:00,15:16:00,6856,32,12670.925,0
3360834,15:17:00,15:17:00,9920,33,13064.091,0
3360834,15:17:00,15:17:00,14704,34,13342.591,0
3360834,15:18:00,15:18:00,14597,35,13726.876,0
3360834,15:19:00,15:19:00,14705,36,14325.93,0
3360834,15:19:00,15:19:00,14706,37,14780.199,0
3360834,15:20:00,15:20:00,16544,38,14941.317,0
3360834,15:20:00,15:20:00,16538,39,15310.326,0
3360834,15:22:00,15:22:00,1340,40,16256.545,0
3360834,15:22:00,15:22:00,3678,41,16499.133,0
3360834,15:23:00,15:23:00,3680,42,17011.586,0
3360834,15:24:00,15:24:00,3682,43,17519.625,0
3360834,15:24:00,15:24:00,3684,44,17825.674,0
3360834,15:25:00,15:25:00,3685,45,18137.684,0
3360834,15:25:00,15:25:00,3686,46,18323.688,0
3360834,15:25:00,15:25:00,3687,47,18531.93,0
3360834,15:26:00,15:26:00,3688,48,18789.412,0
3360834,15:26:00,15:26:00,16357,49,18909.223,0
3360834,15:26:00,15:26:00,3595,50,19091.836,0
3360834,15:26:00,15:26:00,15962,51,19324.516,0
3360834,15:28:00,15:28:00,7466,52,20036.633,0
3360834,15:28:00,15:28:00,7564,53,20251.508,0
3360834,15:29:00,15:29:00,7565,54,20689.81,0
3360834,15:29:00,15:29:00,7566,55,20856.316,0
3360834,15:29:00,15:29:00,7567,56,21262.818,0
3360834,15:30:00,15:30:00,273,57,21489.87,0
3360834,15:30:00,15:30:00,13335,58,21901.6,0
3360834,15:31:00,15:31:00,3693,59,22316.996,0
3360834,15:33:00,15:33:00,16251,60,23052.242,
3360835,15:55:00,15:55:00,16090,1,0,
3360835,15:55:00,15:55:00,15489,2,406.9056,0
3360835,15:56:00,15:56:00,6793,3,1015.0281,0
3360835,15:57:00,15:57:00,6794,4,1355.5813,0
3360835,15:57:00,15:57:00,6796,5,1737.188,0
3360835,15:58:00,15:58:00,6797,6,2196.2385,0
3360835,15:59:00,15:59:00,6799,7,2599.7266,0
3360835,15:59:00,15:59:00,6801,8,2983.4524,0
3360835,16:01:00,16:01:00,6811,9,4065.258,0
3360835,16:02:00,16:02:00,6814,10,4491.3447,0
3360835,16:02:00,16:02:00,6817,11,5020.459,0
3360835,16:04:00,16:04:00,13657,12,5657.8438,
3360835,16:04:00,16:04:00,16117,13,5963.4834,0
3360835,16:05:00,16:05:00,5483,14,6263.8843,0
3360835,16:05:00,16:05:00,15928,15,6484.7925,0
3360835,16:06:00,16:06:00,5787,16,6818.9707,0
3360835,16:06:00,16:06:00,5786,17,7186.285,0
3360835,16:07:00,16:07:00,16299,18,7451.6387,0
3360835,16:07:00,16:07:00,5785,19,7695.644,0
3360835,16:08:00,16:08:00,6846,20,8179.9614,0
3360835,16:10:00,16:10:00,5494,21,8921.961,0
3360835,16:10:00,16:10:00,5496,22,9219.641,0
3360835,16:11:00,16:11:00,14720,23,9509.948,0
3360835,16:12:00,16:12:00,6847,24,9842.752,
3360835,16:12:00,16:12:00,6849,25,10402.1875,0
3360835,16:13:00,16:13:00,6850,26,10650.487,0
3360835,16:13:00,16:13:00,6851,27,10862.7,0
3360835,16:14:00,16:14:00,6852,28,11149.998,0
3360835,16:14:00,16:14:00,6853,29,11479.654,0
3360835,16:15:00,16:15:00,6854,30,12142.789,0
3360835,16:15:00,16:15:00,6855,31,12353.874,0
3360835,16:16:00,16:16:00,6856,32,12670.925,0
3360835,16:17:00,16:17:00,9920,33,13064.091,0
3360835,16:17:00,16:17:00,14704,34,13342.591,0
3360835,16:18:00,16:18:00,14597,35,13726.876,0
3360835,16:19:00,16:19:00,14705,36,14325.93,0
3360835,16:19:00,16:19:00,14706,37,14780.199,0
3360835,16:20:00,16:20:00,16544,38,14941.317,0
3360835,16:20:00,16:20:00,16538,39,15310.326,0
3360835,16:22:00,16:22:00,1340,40,16256.545,0
3360835,16:22:00,16:22:00,3678,41,16499.133,0
3360835,16:23:00,16:23:00,3680,42,17011.586,0
3360835,16:24:00,16:24:00,3682,43,17519.625,0
3360835,16:24:00,16:24:00,3684,44,17825.674,0
3360835,16:25:00,16:25:00,3685,45,18137.684,0
3360835,16:25:00,16:25:00,3686,46,18323.688,0
3360835,16:25:00,16:25:00,3687,47,18531.93,0
3360835,16:26:00,16:26:00,3688,48,18789.412,0
3360835,16:26:00,16:26:00,16357,49,18909.223,0
3360835,16:26:00,16:26:00,3595,50,19091.836,0
3360835,16:26:00,16:26:00,15962,51,19324.516,0
3360835,16:28:00,16:28:00,7466,52,20036.633,0
3360835,16:28:00,16:28:00,7564,53,20251.508,0
3360835,16:29:00,16:29:00,7565,54,20689.81,0
3360835,16:29:00,16:29:00,7566,55,20856.316,0
3360835,16:29:00,16:29:00,7567,56,21262.818,0
3360835,16:30:00,16:30:00,273,57,21489.87,0
3360835,16:30:00,16:30:00,13335,58,21901.6,0
3360835,16:31:00,16:31:00,3693,59,22316.996,0
3360835,16:33:00,16:33:00,16251,60,23052.242,
3360836,16:55:00,16:55:00,16090,1,0,
3360836,16:55:00,16:55:00,15489,2,406.9056,0
3360836,16:56:00,16:56:00,6793,3,1015.0281,0
3360836,16:57:00,16:57:00,6794,4,1355.5813,0
3360836,16:57:00,16:57:00,6796,5,1737.188,0
3360836,16:58:00,16:58:00,6797,6,2196.2385,0
3360836,16:59:00,16:59:00,6799,7,2599.7266,0
3360836,16:59:00,16:59:00,6801,8,2983.4524,0
3360836,17:01:00,17:01:00,6811,9,4065.258,0
3360836,17:02:00,17:02:00,6814,10,4491.3447,0
3360836,17:02:00,17:02:00,6817,11,5020.459,0
3360836,17:04:00,17:04:00,13657,12,5657.8438,
3360836,17:04:00,17:04:00,16117,13,5963.4834,0
3360836,17:05:00,17:05:00,5483,14,6263.8843,0
3360836,17:05:00,17:05:00,15928,15,6484.7925,0
3360836,17:06:00,17:06:00,5787,16,6818.9707,0
3360836,17:06:00,17:06:00,5786,17,7186.285,0
3360836,17:07:00,17:07:00,16299,18,7451.6387,0
3360836,17:07:00,17:07:00,5785,19,7695.644,0
3360836,17:08:00,17:08:00,6846,20,8179.9614,0
3360836,17:10:00,17:10:00,5494,21,8921.961,0
3360836,17:10:00,17:10:00,5496,22,9219.641,0
3360836,17:11:00,17:11:00,14720,23,9509.948,0
3360836,17:12:00,17:12:00,6847,24,9842.752,
3360836,17:12:00,17:12:00,6849,25,10402.1875,0
3360836,17:13:00,17:13:00,6850,26,10650.487,0
3360836,17:13:00,17:13:00,6851,27,10862.7,0
3360836,17:14:00,17:14:00,6852,28,11149.998,0
3360836,17:14:00,17:14:00,6853,29,11479.654,0
3360836,17:15:00,17:15:00,6854,30,12142.789,0
3360836,17:15:00,17:15:00,6855,31,12353.874,0
3360836,17:16:00,17:16:00,6856,32,12670.925,0
3360836,17:17:00,17:17:00,9920,33,13064.091,0
3360836,17:17:00,17:17:00,14704,34,13342.591,0
3360836,17:18:00,17:18:00,14597,35,13726.876,0
3360836,17:19:00,17:19:00,14705,36,14325.93,0
3360836,17:19:00,17:19:00,14706,37,14780.199,0
3360836,17:20:00,17:20:00,16544,38,14941.317,0
3360836,17:20:00,17:20:00,16538,39,15310.326,0
3360836,17:22:00,17:22:00,1340,40,16256.545,0
3360836,17:22:00,17:22:00,3678,41,16499.133,0
3360836,17:23:00,17:23:00,3680,42,17011.586,0
3360836,17:24:00,17:24:00,3682,43,17519.625,0
3360836,17:24:00,17:24:00,3684,44,17825.674,0
3360836,17:25:00,17:25:00,3685,45,18137.684,0
3360836,17:25:00,17:25:00,3686,46,18323.688,0
3360836,17:25:00,17:25:00,3687,47,18531.93,0
3360836,17:26:00,17:26:00,3688,48,18789.412,0
3360836,17:26:00,17:26:00,16357,49,18909.223,0
3360836,17:26:00,17:26:00,3595,50,19091.836,0
3360836,17:26:00,17:26:00,15962,51,19324.516,0
3360836,17:28:00,17:28:00,7466,52,20036.633,0
3360836,17:28:00,17:28:00,7564,53,20251.508,0
3360836,17:29:00,17:29:00,7565,54,20689.81,0
3360836,17:29:00,17:29:00,7566,55,20856.316,0
3360836,17:29:00,17:29:00,7567,56,21262.818,0
3360836,17:30:00,17:30:00,273,57,21489.87,0
3360836,17:30:00,17:30:00,13335,58,21901.6,0
3360836,17:31:00,17:31:00,3693,59,22316.996,0
3360836,17:33:00,17:33:00,16251,60,23052.242,
3360837,17:55:00,17:55:00,16090,1,0,
3360837,17:55:00,17:55:00,15489,2,406.9056,0
3360837,17:56:00,17:56:00,6793,3,1015.0281,0
3360837,17:57:00,17:57:00,6794,4,1355.5813,0
3360837,17:57:00,17:57:00,6796,5,1737.188,0
3360837,17:58:00,17:58:00,6797,6,2196.2385,0
3360837,17:59:00,17:59:00,6799,7,2599.7266,0
3360837,17:59:00,17:59:00,6801,8,2983.4524,0
3360837,18:01:00,18:01:00,6811,9,4065.258,0
3360837,18:02:00,18:02:00,6814,10,4491.3447,0
3360837,18:02:00,18:02:00,6817,11,5020.459,0
3360837,18:04:00,18:04:00,13657,12,5657.8438,
3360837,18:04:00,18:04:00,16117,13,5963.4834,0
3360837,18:05:00,18:05:00,5483,14,6263.8843,0
3360837,18:05:00,18:05:00,15928,15,6484.7925,0
3360837,18:06:00,18:06:00,5787,16,6818.9707,0
3360837,18:06:00,18:06:00,5786,17,7186.285,0
3360837,18:07:00,18:07:00,16299,18,7451.6387,0
3360837,18:07:00,18:07:00,5785,19,7695.644,0
3360837,18:08:00,18:08:00,6846,20,8179.9614,0
3360837,18:10:00,18:10:00,5494,21,8921.961,0
3360837,18:10:00,18:10:00,5496,22,9219.641,0
3360837,18:11:00,18:11:00,14720,23,9509.948,0
3360837,18:12:00,18:12:00,6847,24,9842.752,
3360837,18:12:00,18:12:00,6849,25,10402.1875,0
3360837,18:13:00,18:13:00,6850,26,10650.487,0
3360837,18:13:00,18:13:00,6851,27,10862.7,0
3360837,18:14:00,18:14:00,6852,28,11149.998,0
3360837,18:14:00,18:14:00,6853,29,11479.654,0
3360837,18:15:00,18:15:00,6854,30,12142.789,0
3360837,18:15:00,18:15:00,6855,31,12353.874,0
3360837,18:16:00,18:16:00,6856,32,12670.925,0
3360837,18:17:00,18:17:00,9920,33,13064.091,0
3360837,18:17:00,18:17:00,14704,34,13342.591,0
3360837,18:18:00,18:18:00,14597,35,13726.876,0
3360837,18:19:00,18:19:00,14705,36,14325.93,0
3360837,18:19:00,18:19:00,14706,37,14780.199,0
3360837,18:20:00,18:20:00,16544,38,14941.317,0
3360837,18:20:00,18:20:00,16538,39,15310.326,0
3360837,18:22:00,18:22:00,1340,40,16256.545,0
3360837,18:22:00,18:22:00,3678,41,16499.133,0
3360837,18:23:00,18:23:00,3680,42,17011.586,0
3360837,18:24:00,18:24:00,3682,43,17519.625,0
3360837,18:24:00,18:24:00,3684,44,17825.674,0
3360837,18:25:00,18:25:00,3685,45,18137.684,0
3360837,18:25:00,18:25:00,3686,46,18323.688,0
3360837,18:25:00,18:25:00,3687,47,18531.93,0
3360837,18:26:00,18:26:00,3688,48,18789.412,0
3360837,18:26:00,18:26:00,16357,49,18909.223,0
3360837,18:26:00,18:26:00,3595,50,19091.836,0
3360837,18:26:00,18:26:00,15962,51,19324.516,0
3360837,18:28:00,18:28:00,7466,52,20036.633,0
3360837,18:28:00,18:28:00,7564,53,20251.508,0
3360837,18:29:00,18:29:00,7565,54,20689.81,0
3360837,18:29:00,18:29:00,7566,55,20856.316,0
3360837,18:29:00,18:29:00,7567,56,21262.818,0
3360837,18:30:00,18:30:00,273,57,21489.87,0
3360837,18:30:00,18:30:00,13335,58,21901.6,0
3360837,18:31:00,18:31:00,3693,59,22316.996,0
3360837,18:33:00,18:33:00,16251,60,23052.242,
3360838,18:55:00,18:55:00,16090,1,0,
3360838,18:55:00,18:55:00,15489,2,406.9056,0
3360838,18:56:00,18:56:00,6793,3,1015.0281,0
3360838,18:57:00,18:57:00,6794,4,1355.5813,0
3360838,18:57:00,18:57:00,6796,5,1737.188,0
3360838,18:58:00,18:58:00,6797,6,2196.2385,0
3360838,18:59:00,18:59:00,6799,7,2599.7266,0
3360838,18:59:00,18:59:00,6801,8,2983.4524,0
3360838,19:01:00,19:01:00,6811,9,4065.258,0
3360838,19:02:00,19:02:00,6814,10,4491.3447,0
3360838,19:02:00,19:02:00,6817,11,5020.459,0
3360838,19:04:00,19:04:00,13657,12,5657.8438,
3360838,19:04:00,19:04:00,16117,13,5963.4834,0
3360838,19:05:00,19:05:00,5483,14,6263.8843,0
3360838,19:05:00,19:05:00,15928,15,6484.7925,0
3360838,19:06:00,19:06:00,5787,16,6818.9707,0
3360838,19:06:00,19:06:00,5786,17,7186.285,0
3360838,19:07:00,19:07:00,16299,18,7451.6387,0
3360838,19:07:00,19:07:00,5785,19,7695.644,0
3360838,19:08:00,19:08:00,6846,20,8179.9614,0
3360838,19:10:00,19:10:00,5494,21,8921.961,0
3360838,19:10:00,19:10:00,5496,22,9219.641,0
3360838,19:11:00,19:11:00,14720,23,9509.948,0
3360838,19:12:00,19:12:00,6847,24,9842.752,
3360838,19:12:00,19:12:00,6849,25,10402.1875,0
3360838,19:13:00,19:13:00,6850,26,10650.487,0
3360838,19:13:00,19:13:00,6851,27,10862.7,0
3360838,19:14:00,19:14:00,6852,28,11149.998,0
3360838,19:14:00,19:14:00,6853,29,11479.654,0
3360838,19:15:00,19:15:00,6854,30,12142.789,0
3360838,19:15:00,19:15:00,6855,31,12353.874,0
3360838,19:16:00,19:16:00,6856,32,12670.925,0
3360838,19:17:00,19:17:00,9920,33,13064.091,0
3360838,19:17:00,19:17:00,14704,34,13342.591,0
3360838,19:18:00,19:18:00,14597,35,13726.876,0
3360838,19:19:00,19:19:00,14705,36,14325.93,0
3360838,19:19:00,19:19:00,14706,37,14780.199,0
3360838,19:20:00,19:20:00,16544,38,14941.317,0
3360838,19:20:00,19:20:00,16538,39,15310.326,0
3360838,19:22:00,19:22:00,1340,40,16256.545,0
3360838,19:22:00,19:22:00,3678,41,16499.133,0
3360838,19:23:00,19:23:00,3680,42,17011.586,0
3360838,19:24:00,19:24:00,3682,43,17519.625,0
3360838,19:24:00,19:24:00,3684,44,17825.674,0
3360838,19:25:00,19:25:00,3685,45,18137.684,0
3360838,19:25:00,19:25:00,3686,46,18323.688,0
3360838,19:25:00,19:25:00,3687,47,18531.93,0
3360838,19:26:00,19:26:00,3688,48,18789.412,0
3360838,19:26:00,19:26:00,16357,49,18909.223,0
3360838,19:26:00,19:26:00,3595,50,19091.836,0
3360838,19:26:00,19:26:00,15962,51,19324.516,0
3360838,19:28:00,19:28:00,7466,52,20036.633,0
3360838,19:28:00,19:28:00,7564,53,20251.508,0
3360838,19:29:00,19:29:00,7565,54,20689.81,0
3360838,19:29:00,19:29:00,7566,55,20856.316,0
3360838,19:29:00,19:29:00,7567,56,21262.818,0
3360838,19:30:00,19:30:00,273,57,21489.87,0
3360838,19:30:00,19:30:00,13335,58,21901.6,0
3360838,19:31:00,19:31:00,3693,59,22316.996,0
3360838,19:33:00,19:33:00,16251,60,23052.242,
3360839,19:55:00,19:55:00,16090,1,0,
3360839,19:55:00,19:55:00,15489,2,406.9056,0
3360839,19:56:00,19:56:00,6793,3,1015.0281,0
3360839,19:57:00,19:57:00,6794,4,1355.5813,0
3360839,19:57:00,19:57:00,6796,5,1737.188,0
3360839,19:58:00,19:58:00,6797,6,2196.2385,0
3360839,19:59:00,19:59:00,6799,7,2599.7266,0
3360839,19:59:00,19:59:00,6801,8,2983.4524,0
3360839,20:01:00,20:01:00,6811,9,4065.258,0
3360839,20:02:00,20:02:00,6814,10,4491.3447,0
3360839,20:02:00,20:02:00,6817,11,5020.459,0
3360839,20:04:00,20:04:00,13657,12,5657.8438,
3360839,20:04:00,20:04:00,16117,13,5963.4834,0
3360839,20:05:00,20:05:00,5483,14,6263.8843,0
3360839,20:05:00,20:05:00,15928,15,6484.7925,0
3360839,20:06:00,20:06:00,5787,16,6818.9707,0
3360839,20:06:00,20:06:00,5786,17,7186.285,0
3360839,20:07:00,20:07:00,16299,18,7451.6387,0
3360839,20:07:00,20:07:00,5785,19,7695.644,0
3360839,20:08:00,20:08:00,6846,20,8179.9614,0
3360839,20:10:00,20:10:00,5494,21,8921.961,0
3360839,20:10:00,20:10:00,5496,22,9219.641,0
3360839,20:11:00,20:11:00,14720,23,9509.948,0
3360839,20:12:00,20:12:00,6847,24,9842.752,
3360839,20:12:00,20:12:00,6849,25,10402.1875,0
3360839,20:13:00,20:13:00,6850,26,10650.487,0
3360839,20:13:00,20:13:00,6851,27,10862.7,0
3360839,20:14:00,20:14:00,6852,28,11149.998,0
3360839,20:14:00,20:14:00,6853,29,11479.654,0
3360839,20:15:00,20:15:00,6854,30,12142.789,0
3360839,20:15:00,20:15:00,6855,31,12353.874,0
3360839,20:16:00,20:16:00,6856,32,12670.925,0
3360839,20:17:00,20:17:00,9920,33,13064.091,0
3360839,20:17:00,20:17:00,14704,34,13342.591,0
3360839,20:18:00,20:18:00,14597,35,13726.876,0
3360839,20:19:00,20:19:00,14705,36,14325.93,0
3360839,20:19:00,20:19:00,14706,37,14780.199,0
3360839,20:20:00,20:20:00,16544,38,14941.317,0
3360839,20:20:00,20:20:00,16538,39,15310.326,0
3360839,20:22:00,20:22:00,1340,40,16256.545,0
3360839,20:22:00,20:22:00,3678,41,16499.133,0
3360839,20:23:00,20:23:00,3680,42,17011.586,0
3360839,20:24:00,20:24:00,3682,43,17519.625,0
3360839,20:24:00,20:24:00,3684,44,17825.674,0
3360839,20:25:00,20:25:00,3685,45,18137.684,0
3360839,20:25:00,20:25:00,3686,46,18323.688,0
3360839,20:25:00,20:25:00,3687,47,18531.93,0
3360839,20:26:00,20:26:00,3688,48,18789.412,0
3360839,20:26:00,20:26:00,16357,49,18909.223,0
3360839,20:26:00,20:26:00,3595,50,19091.836,0
3360839,20:26:00,20:26:00,15962,51,19324.516,0
3360839,20:28:00,20:28:00,7466,52,20036.633,0
3360839,20:28:00,20:28:00,7564,53,20251.508,0
3360839,20:29:00,20:29:00,7565,54,20689.81,0
3360839,20:29:00,20:29:00,7566,55,20856.316,0
3360839,20:29:00,20:29:00,7567,56,21262.818,0
3360839,20:30:00,20:30:00,273,57,21489.87,0
3360839,20:30:00,20:30:00,13335,58,21901.6,0
3360839,20:31:00,20:31:00,3693,59,22316.996,0
3360839,20:33:00,20:33:00,16251,60,23052.242,
3360840,20:55:00,20:55:00,16090,1,0,
3360840,20:55:00,20:55:00,15489,2,406.9056,0
3360840,20:56:00,20:56:00,6793,3,1015.0281,0
3360840,20:57:00,20:57:00,6794,4,1355.5813,0
3360840,20:57:00,20:57:00,6796,5,1737.188,0
3360840,20:58:00,20:58:00,6797,6,2196.2385,0
3360840,20:59:00,20:59:00,6799,7,2599.7266,0
3360840,20:59:00,20:59:00,6801,8,2983.4524,0
3360840,21:01:00,21:01:00,6811,9,4065.258,0
3360840,21:02:00,21:02:00,6814,10,4491.3447,0
3360840,21:02:00,21:02:00,6817,11,5020.459,0
3360840,21:04:00,21:04:00,13657,12,5657.8438,
3360840,21:04:00,21:04:00,16117,13,5963.4834,0
3360840,21:05:00,21:05:00,5483,14,6263.8843,0
3360840,21:05:00,21:05:00,15928,15,6484.7925,0
3360840,21:06:00,21:06:00,5787,16,6818.9707,0
3360840,21:06:00,21:06:00,5786,17,7186.285,0
3360840,21:07:00,21:07:00,16299,18,7451.6387,0
3360840,21:07:00,21:07:00,5785,19,7695.644,0
3360840,21:08:00,21:08:00,6846,20,8179.9614,0
3360840,21:10:00,21:10:00,5494,21,8921.961,0
3360840,21:10:00,21:10:00,5496,22,9219.641,0
3360840,21:11:00,21:11:00,14720,23,9509.948,0
3360840,21:12:00,21:12:00,6847,24,9842.752,
3360840,21:12:00,21:12:00,6849,25,10402.1875,0
3360840,21:13:00,21:13:00,6850,26,10650.487,0
3360840,21:13:00,21:13:00,6851,27,10862.7,0
3360840,21:14:00,21:14:00,6852,28,11149.998,0
3360840,21:14:00,21:14:00,6853,29,11479.654,0
3360840,21:15:00,21:15:00,6854,30,12142.789,0
3360840,21:15:00,21:15:00,6855,31,12353.874,0
3360840,21:16:00,21:16:00,6856,32,12670.925,0
3360840,21:17:00,21:17:00,9920,33,13064.091,0
3360840,21:17:00,21:17:00,14704,34,13342.591,0
3360840,21:18:00,21:18:00,14597,35,13726.876,0
3360840,21:19:00,21:19:00,14705,36,14325.93,0
3360840,21:19:00,21:19:00,14706,37,14780.199,0
3360840,21:20:00,21:20:00,16544,38,14941.317,0
3360840,21:20:00,21:20:00,16538,39,15310.326,0
3360840,21:22:00,21:22:00,1340,40,16256.545,0
3360840,21:22:00,21:22:00,3678,41,16499.133,0
3360840,21:23:00,21:23:00,3680,42,17011.586,0
3360840,21:24:00,21:24:00,3682,43,17519.625,0
3360840,21:24:00,21:24:00,3684,44,17825.674,0
3360840,21:25:00,21:25:00,3685,45,18137.684,0
3360840,21:25:00,21:25:00,3686,46,18323.688,0
3360840,21:25:00,21:25:00,3687,47,18531.93,0
3360840,21:26:00,21:26:00,3688,48,18789.412,0
3360840,21:26:00,21:26:00,16357,49,18909.223,0
3360840,21:26:00,21:26:00,3595,50,19091.836,0
3360840,21:26:00,21:26:00,15962,51,19324.516,0
3360840,21:28:00,21:28:00,7466,52,20036.633,0
3360840,21:28:00,21:28:00,7564,53,20251.508,0
3360840,21:29:00,21:29:00,7565,54,20689.81,0
3360840,21:29:00,21:29:00,7566,55,20856.316,0
3360840,21:29:00,21:29:00,7567,56,21262.818,0
3360840,21:30:00,21:30:00,273,57,21489.87,0
3360840,21:30:00,21:30:00,13335,58,21901.6,0
3360840,21:31:00,21:31:00,3693,59,22316.996,0
3360840,21:33:00,21:33:00,16251,60,23052.242,
3360841,21:55:00,21:55:00,16090,1,0,
3360841,21:55:00,21:55:00,15489,2,406.9056,0
3360841,21:56:00,21:56:00,6793,3,1015.0281,0
3360841,21:57:00,21:57:00,6794,4,1355.5813,0
3360841,21:57:00,21:57:00,6796,5,1737.188,0
3360841,21:58:00,21:58:00,6797,6,2196.2385,0
3360841,21:59:00,21:59:00,6799,7,2599.7266,0
3360841,21:59:00,21:59:00,6801,8,2983.4524,0
3360841,22:01:00,22:01:00,6811,9,4065.258,0
3360841,22:02:00,22:02:00,6814,10,4491.3447,0
3360841,22:02:00,22:02:00,6817,11,5020.459,0
3360841,22:04:00,22:04:00,13657,12,5657.8438,
3360841,22:04:00,22:04:00,16117,13,5963.4834,0
3360841,22:05:00,22:05:00,5483,14,6263.8843,0
3360841,22:05:00,22:05:00,15928,15,6484.7925,0
3360841,22:06:00,22:06:00,5787,16,6818.9707,0
3360841,22:06:00,22:06:00,5786,17,7186.285,0
3360841,22:07:00,22:07:00,16299,18,7451.6387,0
3360841,22:07:00,22:07:00,5785,19,7695.644,0
3360841,22:08:00,22:08:00,6846,20,8179.9614,0
3360841,22:10:00,22:10:00,5494,21,8921.961,0
3360841,22:10:00,22:10:00,5496,22,9219.641,0
3360841,22:11:00,22:11:00,14720,23,9509.948,0
3360841,22:12:00,22:12:00,6847,24,9842.752,
3360841,22:12:00,22:12:00,6849,25,10402.1875,0
3360841,22:13:00,22:13:00,6850,26,10650.487,0
3360841,22:13:00,22:13:00,6851,27,10862.7,0
3360841,22:14:00,22:14:00,6852,28,11149.998,0
3360841,22:14:00,22:14:00,6853,29,11479.654,0
3360841,22:15:00,22:15:00,6854,30,12142.789,0
3360841,22:15:00,22:15:00,6855,31,12353.874,0
3360841,22:16:00,22:16:00,6856,32,12670.925,0
3360841,22:17:00,22:17:00,9920,33,13064.091,0
3360841,22:17:00,22:17:00,14704,34,13342.591,0
3360841,22:18:00,22:18:00,14597,35,13726.876,0
3360841,22:19:00,22:19:00,14705,36,14325.93,0
3360841,22:19:00,22:19:00,14706,37,14780.199,0
3360841,22:20:00,22:20:00,16544,38,14941.317,0
3360841,22:20:00,22:20:00,16538,39,15310.326,0
3360841,22:22:00,22:22:00,1340,40,16256.545,0
3360841,22:22:00,22:22:00,3678,41,16499.133,0
3360841,22:23:00,22:23:00,3680,42,17011.586,0
3360841,22:24:00,22:24:00,3682,43,17519.625,0
3360841,22:24:00,22:24:00,3684,44,17825.674,0
3360841,22:25:00,22:25:00,3685,45,18137.684,0
3360841,22:25:00,22:25:00,3686,46,18323.688,0
3360841,22:25:00,22:25:00,3687,47,18531.93,0
3360841,22:26:00,22:26:00,3688,48,18789.412,0
3360841,22:26:00,22:26:00,16357,49,18909.223,0
3360841,22:26:00,22:26:00,3595,50,19091.836,0
3360841,22:26:00,22:26:00,15962,51,19324.516,0
3360841,22:28:00,22:28:00,7466,52,20036.633,0
3360841,22:28:00,22:28:00,7564,53,20251.508,0
3360841,22:29:00,22:29:00,7565,54,20689.81,0
3360841,22:29:00,22:29:00,7566,55,20856.316,0
3360841,22:29:00,22:29:00,7567,56,21262.818,0
3360841,22:30:00,22:30:00,273,57,21489.87,0
3360841,22:30:00,22:30:00,13335,58,21901.6,0
3360841,22:31:00,22:31:00,3693,59,22316.996,0
3360841,22:33:00,22:33:00,16251,60,23052.242,
3360842,22:55:00,22:55:00,16090,1,0,
3360842,22:55:00,22:55:00,15489,2,406.9056,0
3360842,22:56:00,22:56:00,6793,3,1015.0281,0
3360842,22:57:00,22:57:00,6794,4,1355.5813,0
3360842,22:57:00,22:57:00,6796,5,1737.188,0
3360842,22:58:00,22:58:00,6797,6,2196.2385,0
3360842,22:59:00,22:59:00,6799,7,2599.7266,0
3360842,22:59:00,22:59:00,6801,8,2983.4524,0
3360842,23:01:00,23:01:00,6811,9,4065.258,0
3360842,23:02:00,23:02:00,6814,10,4491.3447,0
3360842,23:02:00,23:02:00,6817,11,5020.459,0
3360842,23:04:00,23:04:00,13657,12,5657.8438,
3360842,23:04:00,23:04:00,16117,13,5963.4834,0
3360842,23:05:00,23:05:00,5483,14,6263.8843,0
3360842,23:05:00,23:05:00,15928,15,6484.7925,0
3360842,23:06:00,23:06:00,5787,16,6818.9707,0
3360842,23:06:00,23:06:00,5786,17,7186.285,0
3360842,23:07:00,23:07:00,16299,18,7451.6387,0
3360842,23:07:00,23:07:00,5785,19,7695.644,0
3360842,23:08:00,23:08:00,6846,20,8179.9614,0
3360842,23:10:00,23:10:00,5494,21,8921.961,0
3360842,23:10:00,23:10:00,5496,22,9219.641,0
3360842,23:11:00,23:11:00,14720,23,9509.948,0
3360842,23:12:00,23:12:00,6847,24,9842.752,
3360842,23:12:00,23:12:00,6849,25,10402.1875,0
3360842,23:13:00,23:13:00,6850,26,10650.487,0
3360842,23:13:00,23:13:00,6851,27,10862.7,0
3360842,23:14:00,23:14:00,6852,28,11149.998,0
3360842,23:14:00,23:14:00,6853,29,11479.654,0
3360842,23:15:00,23:15:00,6854,30,12142.789,0
3360842,23:15:00,23:15:00,6855,31,12353.874,0
3360842,23:16:00,23:16:00,6856,32,12670.925,0
3360842,23:17:00,23:17:00,9920,33,13064.091,0
3360842,23:17:00,23:17:00,14704,34,13342.591,0
3360842,23:18:00,23:18:00,14597,35,13726.876,0
3360842,23:19:00,23:19:00,14705,36,14325.93,0
3360842,23:19:00,23:19:00,14706,37,14780.199,0
3360842,23:20:00,23:20:00,16544,38,14941.317,0
3360842,23:20:00,23:20:00,16538,39,15310.326,0
3360842,23:22:00,23:22:00,1340,40,16256.545,0
3360842,23:22:00,23:22:00,3678,41,16499.133,0
3360842,23:23:00,23:23:00,3680,42,17011.586,0
3360842,23:24:00,23:24:00,3682,43,17519.625,0
3360842,23:24:00,23:24:00,3684,44,17825.674,0
3360842,23:25:00,23:25:00,3685,45,18137.684,0
3360842,23:25:00,23:25:00,3686,46,18323.688,0
3360842,23:25:00,23:25:00,3687,47,18531.93,0
3360842,23:26:00,23:26:00,3688,48,18789.412,0
3360842,23:26:00,23:26:00,16357,49,18909.223,0
3360842,23:26:00,23:26:00,3595,50,19091.836,0
3360842,23:26:00,23:26:00,15962,51,19324.516,0
3360842,23:28:00,23:28:00,7466,52,20036.633,0
3360842,23:28:00,23:28:00,7564,53,20251.508,0
3360842,23:29:00,23:29:00,7565,54,20689.81,0
3360842,23:29:00,23:29:00,7566,55,20856.316,0
3360842,23:29:00,23:29:00,7567,56,21262.818,0
3360842,23:30:00,23:30:00,273,57,21489.87,0
3360842,23:30:00,23:30:00,13335,58,21901.6,0
3360842,23:31:00,23:31:00,3693,59,22316.996,0
3360842,23:33:00,23:33:00,16251,60,23052.242,
3360843,23:55:00,23:55:00,16090,1,0,
3360843,23:55:00,23:55:00,15489,2,406.9056,0
3360843,23:56:00,23:56:00,6793,3,1015.0281,0
3360843,23:57:00,23:57:00,6794,4,1355.5813,0
3360843,23:57:00,23:57:00,6796,5,1737.188,0
3360843,23:58:00,23:58:00,6797,6,2196.2385,0
3360843,23:59:00,23:59:00,6799,7,2599.7266,0
3360843,23:59:00,23:59:00,6801,8,2983.4524,0
3360843,24:01:00,24:01:00,6811,9,4065.258,0
3360843,24:02:00,24:02:00,6814,10,4491.3447,0
3360843,24:02:00,24:02:00,6817,11,5020.459,0
3360843,24:04:00,24:04:00,13657,12,5657.8438,
3360843,24:04:00,24:04:00,16117,13,5963.4834,0
3360843,24:05:00,24:05:00,5483,14,6263.8843,0
3360843,24:05:00,24:05:00,15928,15,6484.7925,0
3360843,24:06:00,24:06:00,5787,16,6818.9707,0
3360843,24:06:00,24:06:00,5786,17,7186.285,0
3360843,24:07:00,24:07:00,16299,18,7451.6387,0
3360843,24:07:00,24:07:00,5785,19,7695.644,0
3360843,24:08:00,24:08:00,6846,20,8179.9614,0
3360843,24:10:00,24:10:00,5494,21,8921.961,0
3360843,24:10:00,24:10:00,5496,22,9219.641,0
3360843,24:11:00,24:11:00,14720,23,9509.948,0
3360843,24:12:00,24:12:00,6847,24,9842.752,
3360843,24:12:00,24:12:00,6849,25,10402.1875,0
3360843,24:13:00,24:13:00,6850,26,10650.487,0
3360843,24:13:00,24:13:00,6851,27,10862.7,0
3360843,24:14:00,24:14:00,6852,28,11149.998,0
3360843,24:14:00,24:14:00,6853,29,11479.654,0
3360843,24:15:00,24:15:00,6854,30,12142.789,0
3360843,24:15:00,24:15:00,6855,31,12353.874,0
3360843,24:16:00,24:16:00,6856,32,12670.925,0
3360843,24:17:00,24:17:00,9920,33,13064.091,0
3360843,24:17:00,24:17:00,14704,34,13342.591,0
3360843,24:18:00,24:18:00,14597,35,13726.876,0
3360843,24:19:00,24:19:00,14705,36,14325.93,0
3360843,24:19:00,24:19:00,14706,37,14780.199,0
3360843,24:20:00,24:20:00,16544,38,14941.317,0
3360843,24:20:00,24:20:00,16538,39,15310.326,0
3360843,24:22:00,24:22:00,1340,40,16256.545,0
3360843,24:22:00,24:22:00,3678,41,16499.133,0
3360843,24:23:00,24:23:00,3680,42,17011.586,0
3360843,24:24:00,24:24:00,3682,43,17519.625,0
3360843,24:24:00,24:24:00,3684,44,17825.674,0
3360843,24:25:00,24:25:00,3685,45,18137.684,0
3360843,24:25:00,24:25:00,3686,46,18323.688,0
3360843,24:25:00,24:25:00,3687,47,18531.93,0
3360843,24:26:00,24:26:00,3688,48,18789.412,0
3360843,24:26:00,24:26:00,16357,49,18909.223,0
3360843,24:26:00,24:26:00,3595,50,19091.836,0
3360843,24:26:00,24:26:00,15962,51,19324.516,0
3360843,24:28:00,24:28:00,7466,52,20036.633,0
3360843,24:28:00,24:28:00,7564,53,20251.508,0
3360843,24:29:00,24:29:00,7565,54,20689.81,0
3360843,24:29:00,24:29:00,7566,55,20856.316,0
3360843,24:29:00,24:29:00,7567,56,21262.818,0
3360843,24:30:00,24:30:00,273,57,21489.87,0
3360843,24:30:00,24:30:00,13335,58,21901.6,0
3360843,24:31:00,24:31:00,3693,59,22316.996,0
3360843,24:33:00,24:33:00,16251,60,23052.242,
3360757,18:05:00,18:05:00,16146,1,0,
3360757,18:05:00,18:05:00,16301,2,484.06363,0
3360757,18:06:00,18:06:00,10164,3,1068.1461,0
3360757,18:07:00,18:07:00,16465,4,1223.2573,0
3360757,18:08:00,18:08:00,16298,5,1806.7516,0
3360757,18:08:00,18:08:00,16297,6,1913.2676,0
3360757,18:08:00,18:08:00,16044,7,2130.6592,0
3360757,18:09:00,18:09:00,3592,8,2672.0735,0
3360757,18:10:00,18:10:00,3593,9,3184.58,0
3360757,18:10:00,18:10:00,3594,10,3392.3623,0
3360757,18:11:00,18:11:00,3596,11,3719.8992,0
3360757,18:11:00,18:11:00,3597,12,3953.1946,0
3360757,18:12:00,18:12:00,3598,13,4130.129,0
3360757,18:12:00,18:12:00,3599,14,4384.684,0
3360757,18:12:00,18:12:00,3600,15,4605.6855,0
3360757,18:13:00,18:13:00,3602,16,4968.7324,0
3360757,18:14:00,18:14:00,3605,17,5442.774,0
3360757,18:15:00,18:15:00,3607,18,5969.2256,0
3360757,18:15:00,18:15:00,3677,19,6287.2397,0
3360757,18:17:00,18:17:00,3676,20,7166.9624,0
3360757,18:18:00,18:18:00,16539,21,7614.89,0
3360757,18:18:00,18:18:00,16523,22,7714.105,0
3360757,18:18:00,18:18:00,14701,23,8023.0405,0
3360757,18:19:00,18:19:00,14702,24,8339.169,0
3360757,18:20:00,18:20:00,9918,25,8754.121,0
3360757,18:20:00,18:20:00,14703,26,9133.386,0
3360757,18:21:00,18:21:00,9917,27,9524.445,0
3360757,18:21:00,18:21:00,6717,28,9783.558,0
3360757,18:22:00,18:22:00,6718,29,10212.727,0
3360757,18:23:00,18:23:00,6719,30,10470.861,0
3360757,18:24:00,18:24:00,6720,31,11089.022,0
3360757,18:24:00,18:24:00,6721,32,11397.385,0
3360757,18:24:00,18:24:00,6722,33,11573.57,0
3360757,18:25:00,18:25:00,6723,34,11927.386,0
3360757,18:25:00,18:25:00,6724,35,12141.655,0
3360757,18:27:00,18:27:00,6726,36,12616.487,
3360757,18:27:00,18:27:00,14711,37,13059.956,0
3360757,18:28:00,18:28:00,5779,38,13518.34,0
3360757,18:29:00,18:29:00,5780,39,13797.81,0
3360757,18:30:00,18:30:00,5491,40,14381.645,0
3360757,18:31:00,18:31:00,5490,41,14755.509,0
3360757,18:31:00,18:31:00,5489,42,15052.661,0
3360757,18:32:00,18:32:00,5488,43,15332.318,0
3360757,18:32:00,18:32:00,5487,44,15745.575,0
3360757,18:33:00,18:33:00,5485,45,16125.042,0
3360757,18:33:00,18:33:00,5484,46,16296.509,0
3360757,18:34:00,18:34:00,5482,47,16569.455,0
3360757,18:35:00,18:35:00,6747,48,16832.516,
3360757,18:36:00,18:36:00,6748,49,17495.219,0
3360757,18:37:00,18:37:00,6751,50,18065.488,0
3360757,18:37:00,18:37:00,6756,51,18353.186,0
3360757,18:39:00,18:39:00,13341,52,19315.957,0
3360757,18:39:00,18:39:00,6766,53,19533.367,0
3360757,18:40:00,18:40:00,6767,54,19732.8,0
3360757,18:40:00,18:40:00,6768,55,19943.111,0
3360757,18:41:00,18:41:00,6769,56,20339.656,0
3360757,18:41:00,18:41:00,6770,57,20811.996,0
3360757,18:42:00,18:42:00,6771,58,21216.188,0
3360757,18:43:00,18:43:00,6772,59,21498.52,0
3360757,18:44:00,18:44:00,15073,60,22111.059,0
3360757,18:45:00,18:45:00,16090,61,22566.967,
3360758,19:05:00,19:05:00,16146,1,0,
3360758,19:05:00,19:05:00,16301,2,484.06363,0
3360758,19:06:00,19:06:00,10164,3,1068.1461,0
3360758,19:07:00,19:07:00,16465,4,1223.2573,0
3360758,19:08:00,19:08:00,16298,5,1806.7516,0
3360758,19:08:00,19:08:00,16297,6,1913.2676,0
3360758,19:08:00,19:08:00,16044,7,2130.6592,0
3360758,19:09:00,19:09:00,3592,8,2672.0735,0
3360758,19:10:00,19:10:00,3593,9,3184.58,0
3360758,19:10:00,19:10:00,3594,10,3392.3623,0
3360758,19:11:00,19:11:00,3596,11,3719.8992,0
3360758,19:11:00,19:11:00,3597,12,3953.1946,0
3360758,19:12:00,19:12:00,3598,13,4130.129,0
3360758,19:12:00,19:12:00,3599,14,4384.684,0
3360758,19:12:00,19:12:00,3600,15,4605.6855,0
3360758,19:13:00,19:13:00,3602,16,4968.7324,0
3360758,19:14:00,19:14:00,3605,17,5442.774,0
3360758,19:15:00,19:15:00,3607,18,5969.2256,0
3360758,19:15:00,19:15:00,3677,19,6287.2397,0
3360758,19:17:00,19:17:00,3676,20,7166.9624,0
3360758,19:18:00,19:18:00,16539,21,7614.89,0
3360758,19:18:00,19:18:00,16523,22,7714.105,0
3360758,19:18:00,19:18:00,14701,23,8023.0405,0
3360758,19:19:00,19:19:00,14702,24,8339.169,0
3360758,19:20:00,19:20:00,9918,25,8754.121,0
3360758,19:20:00,19:20:00,14703,26,9133.386,0
3360758,19:21:00,19:21:00,9917,27,9524.445,0
3360758,19:21:00,19:21:00,6717,28,9783.558,0
3360758,19:22:00,19:22:00,6718,29,10212.727,0
3360758,19:23:00,19:23:00,6719,30,10470.861,0
3360758,19:24:00,19:24:00,6720,31,11089.022,0
3360758,19:24:00,19:24:00,6721,32,11397.385,0
3360758,19:24:00,19:24:00,6722,33,11573.57,0
3360758,19:25:00,19:25:00,6723,34,11927.386,0
3360758,19:25:00,19:25:00,6724,35,12141.655,0
3360758,19:27:00,19:27:00,6726,36,12616.487,
3360758,19:27:00,19:27:00,14711,37,13059.956,0
3360758,19:28:00,19:28:00,5779,38,13518.34,0
3360758,19:29:00,19:29:00,5780,39,13797.81,0
3360758,19:30:00,19:30:00,5491,40,14381.645,0
3360758,19:31:00,19:31:00,5490,41,14755.509,0
3360758,19:31:00,19:31:00,5489,42,15052.661,0
3360758,19:32:00,19:32:00,5488,43,15332.318,0
3360758,19:32:00,19:32:00,5487,44,15745.575,0
3360758,19:33:00,19:33:00,5485,45,16125.042,0
3360758,19:33:00,19:33:00,5484,46,16296.509,0
3360758,19:34:00,19:34:00,5482,47,16569.455,0
3360758,19:35:00,19:35:00,6747,48,16832.516,
3360758,19:36:00,19:36:00,6748,49,17495.219,0
3360758,19:37:00,19:37:00,6751,50,18065.488,0
3360758,19:37:00,19:37:00,6756,51,18353.186,0
3360758,19:39:00,19:39:00,13341,52,19315.957,0
3360758,19:39:00,19:39:00,6766,53,19533.367,0
3360758,19:40:00,19:40:00,6767,54,19732.8,0
3360758,19:40:00,19:40:00,6768,55,19943.111,0
3360758,19:41:00,19:41:00,6769,56,20339.656,0
3360758,19:41:00,19:41:00,6770,57,20811.996,0
3360758,19:42:00,19:42:00,6771,58,21216.188,0
3360758,19:43:00,19:43:00,6772,59,21498.52,0
3360758,19:44:00,19:44:00,15073,60,22111.059,0
3360758,19:45:00,19:45:00,16090,61,22566.967,
3360759,20:05:00,20:05:00,16146,1,0,
3360759,20:05:00,20:05:00,16301,2,484.06363,0
3360759,20:06:00,20:06:00,10164,3,1068.1461,0
3360759,20:07:00,20:07:00,16465,4,1223.2573,0
3360759,20:08:00,20:08:00,16298,5,1806.7516,0
3360759,20:08:00,20:08:00,16297,6,1913.2676,0
3360759,20:08:00,20:08:00,16044,7,2130.6592,0
3360759,20:09:00,20:09:00,3592,8,2672.0735,0
3360759,20:10:00,20:10:00,3593,9,3184.58,0
3360759,20:10:00,20:10:00,3594,10,3392.3623,0
3360759,20:11:00,20:11:00,3596,11,3719.8992,0
3360759,20:11:00,20:11:00,3597,12,3953.1946,0
3360759,20:12:00,20:12:00,3598,13,4130.129,0
3360759,20:12:00,20:12:00,3599,14,4384.684,0
3360759,20:12:00,20:12:00,3600,15,4605.6855,0
3360759,20:13:00,20:13:00,3602,16,4968.7324,0
3360759,20:14:00,20:14:00,3605,17,5442.774,0
3360759,20:15:00,20:15:00,3607,18,5969.2256,0
3360759,20:15:00,20:15:00,3677,19,6287.2397,0
3360759,20:17:00,20:17:00,3676,20,7166.9624,0
3360759,20:18:00,20:18:00,16539,21,7614.89,0
3360759,20:18:00,20:18:00,16523,22,7714.105,0
3360759,20:18:00,20:18:00,14701,23,8023.0405,0
3360759,20:19:00,20:19:00,14702,24,8339.169,0
3360759,20:20:00,20:20:00,9918,25,8754.121,0
3360759,20:20:00,20:20:00,14703,26,9133.386,0
3360759,20:21:00,20:21:00,9917,27,9524.445,0
3360759,20:21:00,20:21:00,6717,28,9783.558,0
3360759,20:22:00,20:22:00,6718,29,10212.727,0
3360759,20:23:00,20:23:00,6719,30,10470.861,0
3360759,20:24:00,20:24:00,6720,31,11089.022,0
3360759,20:24:00,20:24:00,6721,32,11397.385,0
3360759,20:24:00,20:24:00,6722,33,11573.57,0
3360759,20:25:00,20:25:00,6723,34,11927.386,0
3360759,20:25:00,20:25:00,6724,35,12141.655,0
3360759,20:27:00,20:27:00,6726,36,12616.487,
3360759,20:27:00,20:27:00,14711,37,13059.956,0
3360759,20:28:00,20:28:00,5779,38,13518.34,0
3360759,20:29:00,20:29:00,5780,39,13797.81,0
3360759,20:30:00,20:30:00,5491,40,14381.645,0
3360759,20:31:00,20:31:00,5490,41,14755.509,0
3360759,20:31:00,20:31:00,5489,42,15052.661,0
3360759,20:32:00,20:32:00,5488,43,15332.318,0
3360759,20:32:00,20:32:00,5487,44,15745.575,0
3360759,20:33:00,20:33:00,5485,45,16125.042,0
3360759,20:33:00,20:33:00,5484,46,16296.509,0
3360759,20:34:00,20:34:00,5482,47,16569.455,0
3360759,20:35:00,20:35:00,6747,48,16832.516,
3360759,20:36:00,20:36:00,6748,49,17495.219,0
3360759,20:37:00,20:37:00,6751,50,18065.488,0
3360759,20:37:00,20:37:00,6756,51,18353.186,0
3360759,20:39:00,20:39:00,13341,52,19315.957,0
3360759,20:39:00,20:39:00,6766,53,19533.367,0
3360759,20:40:00,20:40:00,6767,54,19732.8,0
3360759,20:40:00,20:40:00,6768,55,19943.111,0
3360759,20:41:00,20:41:00,6769,56,20339.656,0
3360759,20:41:00,20:41:00,6770,57,20811.996,0
3360759,20:42:00,20:42:00,6771,58,21216.188,0
3360759,20:43:00,20:43:00,6772,59,21498.52,0
3360759,20:44:00,20:44:00,15073,60,22111.059,0
3360759,20:45:00,20:45:00,16090,61,22566.967,
3360760,21:05:00,21:05:00,16146,1,0,
3360760,21:05:00,21:05:00,16301,2,484.06363,0
3360760,21:06:00,21:06:00,10164,3,1068.1461,0
3360760,21:07:00,21:07:00,16465,4,1223.2573,0
3360760,21:08:00,21:08:00,16298,5,1806.7516,0
3360760,21:08:00,21:08:00,16297,6,1913.2676,0
3360760,21:08:00,21:08:00,16044,7,2130.6592,0
3360760,21:09:00,21:09:00,3592,8,2672.0735,0
3360760,21:10:00,21:10:00,3593,9,3184.58,0
3360760,21:10:00,21:10:00,3594,10,3392.3623,0
3360760,21:11:00,21:11:00,3596,11,3719.8992,0
3360760,21:11:00,21:11:00,3597,12,3953.1946,0
3360760,21:12:00,21:12:00,3598,13,4130.129,0
3360760,21:12:00,21:12:00,3599,14,4384.684,0
3360760,21:12:00,21:12:00,3600,15,4605.6855,0
3360760,21:13:00,21:13:00,3602,16,4968.7324,0
3360760,21:14:00,21:14:00,3605,17,5442.774,0
3360760,21:15:00,21:15:00,3607,18,5969.2256,0
3360760,21:15:00,21:15:00,3677,19,6287.2397,0
3360760,21:17:00,21:17:00,3676,20,7166.9624,0
3360760,21:18:00,21:18:00,16539,21,7614.89,0
3360760,21:18:00,21:18:00,16523,22,7714.105,0
3360760,21:18:00,21:18:00,14701,23,8023.0405,0
3360760,21:19:00,21:19:00,14702,24,8339.169,0
3360760,21:20:00,21:20:00,9918,25,8754.121,0
3360760,21:20:00,21:20:00,14703,26,9133.386,0
3360760,21:21:00,21:21:00,9917,27,9524.445,0
3360760,21:21:00,21:21:00,6717,28,9783.558,0
3360760,21:22:00,21:22:00,6718,29,10212.727,0
3360760,21:23:00,21:23:00,6719,30,10470.861,0
3360760,21:24:00,21:24:00,6720,31,11089.022,0
3360760,21:24:00,21:24:00,6721,32,11397.385,0
3360760,21:24:00,21:24:00,6722,33,11573.57,0
3360760,21:25:00,21:25:00,6723,34,11927.386,0
3360760,21:25:00,21:25:00,6724,35,12141.655,0
3360760,21:27:00,21:27:00,6726,36,12616.487,
3360760,21:27:00,21:27:00,14711,37,13059.956,0
3360760,21:28:00,21:28:00,5779,38,13518.34,0
3360760,21:29:00,21:29:00,5780,39,13797.81,0
3360760,21:30:00,21:30:00,5491,40,14381.645,0
3360760,21:31:00,21:31:00,5490,41,14755.509,0
3360760,21:31:00,21:31:00,5489,42,15052.661,0
3360760,21:32:00,21:32:00,5488,43,15332.318,0
3360760,21:32:00,21:32:00,5487,44,15745.575,0
3360760,21:33:00,21:33:00,5485,45,16125.042,0
3360760,21:33:00,21:33:00,5484,46,16296.509,0
3360760,21:34:00,21:34:00,5482,47,16569.455,0
3360760,21:35:00,21:35:00,6747,48,16832.516,
3360760,21:36:00,21:36:00,6748,49,17495.219,0
3360760,21:37:00,21:37:00,6751,50,18065.488,0
3360760,21:37:00,21:37:00,6756,51,18353.186,0
3360760,21:39:00,21:39:00,13341,52,19315.957,0
3360760,21:39:00,21:39:00,6766,53,19533.367,0
3360760,21:40:00,21:40:00,6767,54,19732.8,0
3360760,21:40:00,21:40:00,6768,55,19943.111,0
3360760,21:41:00,21:41:00,6769,56,20339.656,0
3360760,21:41:00,21:41:00,6770,57,20811.996,0
3360760,21:42:00,21:42:00,6771,58,21216.188,0
3360760,21:43:00,21:43:00,6772,59,21498.52,0
3360760,21:44:00,21:44:00,15073,60,22111.059,0
3360760,21:45:00,21:45:00,16090,61,22566.967,
3360761,22:05:00,22:05:00,16146,1,0,
3360761,22:05:00,22:05:00,16301,2,484.06363,0
3360761,22:06:00,22:06:00,10164,3,1068.1461,0
3360761,22:07:00,22:07:00,16465,4,1223.2573,0
3360761,22:08:00,22:08:00,16298,5,1806.7516,0
3360761,22:08:00,22:08:00,16297,6,1913.2676,0
3360761,22:08:00,22:08:00,16044,7,2130.6592,0
3360761,22:09:00,22:09:00,3592,8,2672.0735,0
3360761,22:10:00,22:10:00,3593,9,3184.58,0
3360761,22:10:00,22:10:00,3594,10,3392.3623,0
3360761,22:11:00,22:11:00,3596,11,3719.8992,0
3360761,22:11:00,22:11:00,3597,12,3953.1946,0
3360761,22:12:00,22:12:00,3598,13,4130.129,0
3360761,22:12:00,22:12:00,3599,14,4384.684,0
3360761,22:12:00,22:12:00,3600,15,4605.6855,0
3360761,22:13:00,22:13:00,3602,16,4968.7324,0
3360761,22:14:00,22:14:00,3605,17,5442.774,0
3360761,22:15:00,22:15:00,3607,18,5969.2256,0
3360761,22:15:00,22:15:00,3677,19,6287.2397,0
3360761,22:17:00,22:17:00,3676,20,7166.9624,0
3360761,22:18:00,22:18:00,16539,21,7614.89,0
3360761,22:18:00,22:18:00,16523,22,7714.105,0
3360761,22:18:00,22:18:00,14701,23,8023.0405,0
3360761,22:19:00,22:19:00,14702,24,8339.169,0
3360761,22:20:00,22:20:00,9918,25,8754.121,0
3360761,22:20:00,22:20:00,14703,26,9133.386,0
3360761,22:21:00,22:21:00,9917,27,9524.445,0
3360761,22:21:00,22:21:00,6717,28,9783.558,0
3360761,22:22:00,22:22:00,6718,29,10212.727,0
3360761,22:23:00,22:23:00,6719,30,10470.861,0
3360761,22:24:00,22:24:00,6720,31,11089.022,0
3360761,22:24:00,22:24:00,6721,32,11397.385,0
3360761,22:24:00,22:24:00,6722,33,11573.57,0
3360761,22:25:00,22:25:00,6723,34,11927.386,0
3360761,22:25:00,22:25:00,6724,35,12141.655,0
3360761,22:27:00,22:27:00,6726,36,12616.487,
3360761,22:27:00,22:27:00,14711,37,13059.956,0
3360761,22:28:00,22:28:00,5779,38,13518.34,0
3360761,22:29:00,22:29:00,5780,39,13797.81,0
3360761,22:30:00,22:30:00,5491,40,14381.645,0
3360761,22:31:00,22:31:00,5490,41,14755.509,0
3360761,22:31:00,22:31:00,5489,42,15052.661,0
3360761,22:32:00,22:32:00,5488,43,15332.318,0
3360761,22:32:00,22:32:00,5487,44,15745.575,0
3360761,22:33:00,22:33:00,5485,45,16125.042,0
3360761,22:33:00,22:33:00,5484,46,16296.509,0
3360761,22:34:00,22:34:00,5482,47,16569.455,0
3360761,22:35:00,22:35:00,6747,48,16832.516,
3360761,22:36:00,22:36:00,6748,49,17495.219,0
3360761,22:37:00,22:37:00,6751,50,18065.488,0
3360761,22:37:00,22:37:00,6756,51,18353.186,0
3360761,22:39:00,22:39:00,13341,52,19315.957,0
3360761,22:39:00,22:39:00,6766,53,19533.367,0
3360761,22:40:00,22:40:00,6767,54,19732.8,0
3360761,22:40:00,22:40:00,6768,55,19943.111,0
3360761,22:41:00,22:41:00,6769,56,20339.656,0
3360761,22:41:00,22:41:00,6770,57,20811.996,0
3360761,22:42:00,22:42:00,6771,58,21216.188,0
3360761,22:43:00,22:43:00,6772,59,21498.52,0
3360761,22:44:00,22:44:00,15073,60,22111.059,0
3360761,22:45:00,22:45:00,16090,61,22566.967,
3360762,23:05:00,23:05:00,16146,1,0,
3360762,23:05:00,23:05:00,16301,2,484.06363,0
3360762,23:06:00,23:06:00,10164,3,1068.1461,0
3360762,23:07:00,23:07:00,16465,4,1223.2573,0
3360762,23:08:00,23:08:00,16298,5,1806.7516,0
3360762,23:08:00,23:08:00,16297,6,1913.2676,0
3360762,23:08:00,23:08:00,16044,7,2130.6592,0
3360762,23:09:00,23:09:00,3592,8,2672.0735,0
3360762,23:10:00,23:10:00,3593,9,3184.58,0
3360762,23:10:00,23:10:00,3594,10,3392.3623,0
3360762,23:11:00,23:11:00,3596,11,3719.8992,0
3360762,23:11:00,23:11:00,3597,12,3953.1946,0
3360762,23:12:00,23:12:00,3598,13,4130.129,0
3360762,23:12:00,23:12:00,3599,14,4384.684,0
3360762,23:12:00,23:12:00,3600,15,4605.6855,0
3360762,23:13:00,23:13:00,3602,16,4968.7324,0
3360762,23:14:00,23:14:00,3605,17,5442.774,0
3360762,23:15:00,23:15:00,3607,18,5969.2256,0
3360762,23:15:00,23:15:00,3677,19,6287.2397,0
3360762,23:17:00,23:17:00,3676,20,7166.9624,0
3360762,23:18:00,23:18:00,16539,21,7614.89,0
3360762,23:18:00,23:18:00,16523,22,7714.105,0
3360762,23:18:00,23:18:00,14701,23,8023.0405,0
3360762,23:19:00,23:19:00,14702,24,8339.169,0
3360762,23:20:00,23:20:00,9918,25,8754.121,0
3360762,23:20:00,23:20:00,14703,26,9133.386,0
3360762,23:21:00,23:21:00,9917,27,9524.445,0
3360762,23:21:00,23:21:00,6717,28,9783.558,0
3360762,23:22:00,23:22:00,6718,29,10212.727,0
3360762,23:23:00,23:23:00,6719,30,10470.861,0
3360762,23:24:00,23:24:00,6720,31,11089.022,0
3360762,23:24:00,23:24:00,6721,32,11397.385,0
3360762,23:24:00,23:24:00,6722,33,11573.57,0
3360762,23:25:00,23:25:00,6723,34,11927.386,0
3360762,23:25:00,23:25:00,6724,35,12141.655,0
3360762,23:27:00,23:27:00,6726,36,12616.487,
3360762,23:27:00,23:27:00,14711,37,13059.956,0
3360762,23:28:00,23:28:00,5779,38,13518.34,0
3360762,23:29:00,23:29:00,5780,39,13797.81,0
3360762,23:30:00,23:30:00,5491,40,14381.645,0
3360762,23:31:00,23:31:00,5490,41,14755.509,0
3360762,23:31:00,23:31:00,5489,42,15052.661,0
3360762,23:32:00,23:32:00,5488,43,15332.318,0
3360762,23:32:00,23:32:00,5487,44,15745.575,0
3360762,23:33:00,23:33:00,5485,45,16125.042,0
3360762,23:33:00,23:33:00,5484,46,16296.509,0
3360762,23:34:00,23:34:00,5482,47,16569.455,0
3360762,23:35:00,23:35:00,6747,48,16832.516,
3360762,23:36:00,23:36:00,6748,49,17495.219,0
3360762,23:37:00,23:37:00,6751,50,18065.488,0
3360762,23:37:00,23:37:00,6756,51,18353.186,0
3360762,23:39:00,23:39:00,13341,52,19315.957,0
3360762,23:39:00,23:39:00,6766,53,19533.367,0
3360762,23:40:00,23:40:00,6767,54,19732.8,0
3360762,23:40:00,23:40:00,6768,55,19943.111,0
3360762,23:41:00,23:41:00,6769,56,20339.656,0
3360762,23:41:00,23:41:00,6770,57,20811.996,0
3360762,23:42:00,23:42:00,6771,58,21216.188,0
3360762,23:43:00,23:43:00,6772,59,21498.52,0
3360762,23:44:00,23:44:00,15073,60,22111.059,0
3360762,23:45:00,23:45:00,16090,61,22566.967,
3360763,24:05:00,24:05:00,16146,1,0,
3360763,24:05:00,24:05:00,16301,2,484.06363,0
3360763,24:06:00,24:06:00,10164,3,1068.1461,0
3360763,24:07:00,24:07:00,16465,4,1223.2573,0
3360763,24:08:00,24:08:00,16298,5,1806.7516,0
3360763,24:08:00,24:08:00,16297,6,1913.2676,0
3360763,24:08:00,24:08:00,16044,7,2130.6592,0
3360763,24:09:00,24:09:00,3592,8,2672.0735,0
3360763,24:10:00,24:10:00,3593,9,3184.58,0
3360763,24:10:00,24:10:00,3594,10,3392.3623,0
3360763,24:11:00,24:11:00,3596,11,3719.8992,0
3360763,24:11:00,24:11:00,3597,12,3953.1946,0
3360763,24:12:00,24:12:00,3598,13,4130.129,0
3360763,24:12:00,24:12:00,3599,14,4384.684,0
3360763,24:12:00,24:12:00,3600,15,4605.6855,0
3360763,24:13:00,24:13:00,3602,16,4968.7324,0
3360763,24:14:00,24:14:00,3605,17,5442.774,0
3360763,24:15:00,24:15:00,3607,18,5969.2256,0
3360763,24:15:00,24:15:00,3677,19,6287.2397,0
3360763,24:17:00,24:17:00,3676,20,7166.9624,0
3360763,24:18:00,24:18:00,16539,21,7614.89,0
3360763,24:18:00,24:18:00,16523,22,7714.105,0
3360763,24:18:00,24:18:00,14701,23,8023.0405,0
3360763,24:19:00,24:19:00,14702,24,8339.169,0
3360763,24:20:00,24:20:00,9918,25,8754.121,0
3360763,24:20:00,24:20:00,14703,26,9133.386,0
3360763,24:21:00,24:21:00,9917,27,9524.445,0
3360763,24:21:00,24:21:00,6717,28,9783.558,0
3360763,24:22:00,24:22:00,6718,29,10212.727,0
3360763,24:23:00,24:23:00,6719,30,10470.861,0
3360763,24:24:00,24:24:00,6720,31,11089.022,0
3360763,24:24:00,24:24:00,6721,32,11397.385,0
3360763,24:24:00,24:24:00,6722,33,11573.57,0
3360763,24:25:00,24:25:00,6723,34,11927.386,0
3360763,24:25:00,24:25:00,6724,35,12141.655,0
3360763,24:27:00,24:27:00,6726,36,12616.487,
3360763,24:27:00,24:27:00,14711,37,13059.956,0
3360763,24:28:00,24:28:00,5779,38,13518.34,0
3360763,24:29:00,24:29:00,5780,39,13797.81,0
3360763,24:30:00,24:30:00,5491,40,14381.645,0
3360763,24:31:00,24:31:00,5490,41,14755.509,0
3360763,24:31:00,24:31:00,5489,42,15052.661,0
3360763,24:32:00,24:32:00,5488,43,15332.318,0
3360763,24:32:00,24:32:00,5487,44,15745.575,0
3360763,24:33:00,24:33:00,5485,45,16125.042,0
3360763,24:33:00,24:33:00,5484,46,16296.509,0
3360763,24:34:00,24:34:00,5482,47,16569.455,0
3360763,24:35:00,24:35:00,6747,48,16832.516,
3360763,24:36:00,24:36:00,6748,49,17495.219,0
3360763,24:37:00,24:37:00,6751,50,18065.488,0
3360763,24:37:00,24:37:00,6756,51,18353.186,0
3360763,24:39:00,24:39:00,13341,52,19315.957,0
3360763,24:39:00,24:39:00,6766,53,19533.367,0
3360763,24:40:00,24:40:00,6767,54,19732.8,0
3360763,24:40:00,24:40:00,6768,55,19943.111,0
3360763,24:41:00,24:41:00,6769,56,20339.656,0
3360763,24:41:00,24:41:00,6770,57,20811.996,0
3360763,24:42:00,24:42:00,6771,58,21216.188,0
3360763,24:43:00,24:43:00,6772,59,21498.52,0
3360763,24:44:00,24:44:00,15073,60,22111.059,0
3360763,24:45:00,24:45:00,16090,61,22566.967,
3360764,04:45:00,04:45:00,16146,1,0,
3360764,04:45:00,04:45:00,16301,2,484.06363,0
3360764,04:46:00,04:46:00,10164,3,1068.1461,0
3360764,04:47:00,04:47:00,16465,4,1223.2573,0
3360764,04:48:00,04:48:00,16298,5,1806.7516,0
3360764,04:48:00,04:48:00,16297,6,1913.2676,0
3360764,04:48:00,04:48:00,16044,7,2130.6592,0
3360764,04:49:00,04:49:00,3592,8,2672.0735,0
3360764,04:50:00,04:50:00,3593,9,3184.58,0
3360764,04:50:00,04:50:00,3594,10,3392.3623,0
3360764,04:51:00,04:51:00,3596,11,3719.8992,0
3360764,04:51:00,04:51:00,3597,12,3953.1946,0
3360764,04:52:00,04:52:00,3598,13,4130.129,0
3360764,04:52:00,04:52:00,3599,14,4384.684,0
3360764,04:52:00,04:52:00,3600,15,4605.6855,0
3360764,04:53:00,04:53:00,3602,16,4968.7324,0
3360764,04:54:00,04:54:00,3605,17,5442.774,0
3360764,04:55:00,04:55:00,3607,18,5969.2256,0
3360764,04:55:00,04:55:00,3677,19,6287.2397,0
3360764,04:57:00,04:57:00,3676,20,7166.9624,0
3360764,04:58:00,04:58:00,16539,21,7614.89,0
3360764,04:58:00,04:58:00,16523,22,7714.105,0
3360764,04:58:00,04:58:00,14701,23,8023.0405,0
3360764,04:59:00,04:59:00,14702,24,8339.169,0
3360764,05:00:00,05:00:00,9918,25,8754.121,0
3360764,05:00:00,05:00:00,14703,26,9133.386,0
3360764,05:01:00,05:01:00,9917,27,9524.445,0
3360764,05:01:00,05:01:00,6717,28,9783.558,0
3360764,05:02:00,05:02:00,6718,29,10212.727,0
3360764,05:03:00,05:03:00,6719,30,10470.861,0
3360764,05:04:00,05:04:00,6720,31,11089.022,0
3360764,05:04:00,05:04:00,6721,32,11397.385,0
3360764,05:04:00,05:04:00,6722,33,11573.57,0
3360764,05:05:00,05:05:00,6723,34,11927.386,0
3360764,05:05:00,05:05:00,6724,35,12141.655,0
3360764,05:07:00,05:07:00,6726,36,12616.487,
3360764,05:07:00,05:07:00,14711,37,13059.956,0
3360764,05:08:00,05:08:00,5779,38,13518.34,0
3360764,05:09:00,05:09:00,5780,39,13797.81,0
3360764,05:10:00,05:10:00,5491,40,14381.645,0
3360764,05:11:00,05:11:00,5490,41,14755.509,0
3360764,05:11:00,05:11:00,5489,42,15052.661,0
3360764,05:12:00,05:12:00,5488,43,15332.318,0
3360764,05:12:00,05:12:00,5487,44,15745.575,0
3360764,05:13:00,05:13:00,5485,45,16125.042,0
3360764,05:13:00,05:13:00,5484,46,16296.509,0
3360764,05:14:00,05:14:00,5482,47,16569.455,0
3360764,05:15:00,05:15:00,6747,48,16832.516,
3360764,05:16:00,05:16:00,6748,49,17495.219,0
3360764,05:17:00,05:17:00,6751,50,18065.488,0
3360764,05:17:00,05:17:00,6756,51,18353.186,0
3360764,05:19:00,05:19:00,13341,52,19315.957,0
3360764,05:19:00,05:19:00,6766,53,19533.367,0
3360764,05:20:00,05:20:00,6767,54,19732.8,0
3360764,05:20:00,05:20:00,6768,55,19943.111,0
3360764,05:21:00,05:21:00,6769,56,20339.656,0
3360764,05:21:00,05:21:00,6770,57,20811.996,0
3360764,05:22:00,05:22:00,6771,58,21216.188,0
3360764,05:23:00,05:23:00,6772,59,21498.52,0
3360764,05:24:00,05:24:00,15073,60,22111.059,0
3360764,05:25:00,05:25:00,16090,61,22566.967,
3360765,05:25:00,05:25:00,16146,1,0,
3360765,05:25:00,05:25:00,16301,2,484.06363,0
3360765,05:26:00,05:26:00,10164,3,1068.1461,0
3360765,05:27:00,05:27:00,16465,4,1223.2573,0
3360765,05:28:00,05:28:00,16298,5,1806.7516,0
3360765,05:28:00,05:28:00,16297,6,1913.2676,0
3360765,05:28:00,05:28:00,16044,7,2130.6592,0
3360765,05:29:00,05:29:00,3592,8,2672.0735,0
3360765,05:30:00,05:30:00,3593,9,3184.58,0
3360765,05:30:00,05:30:00,3594,10,3392.3623,0
3360765,05:31:00,05:31:00,3596,11,3719.8992,0
3360765,05:31:00,05:31:00,3597,12,3953.1946,0
3360765,05:32:00,05:32:00,3598,13,4130.129,0
3360765,05:32:00,05:32:00,3599,14,4384.684,0
3360765,05:32:00,05:32:00,3600,15,4605.6855,0
3360765,05:33:00,05:33:00,3602,16,4968.7324,0
3360765,05:34:00,05:34:00,3605,17,5442.774,0
3360765,05:35:00,05:35:00,3607,18,5969.2256,0
3360765,05:35:00,05:35:00,3677,19,6287.2397,0
3360765,05:37:00,05:37:00,3676,20,7166.9624,0
3360765,05:38:00,05:38:00,16539,21,7614.89,0
3360765,05:38:00,05:38:00,16523,22,7714.105,0
3360765,05:38:00,05:38:00,14701,23,8023.0405,0
3360765,05:39:00,05:39:00,14702,24,8339.169,0
3360765,05:40:00,05:40:00,9918,25,8754.121,0
3360765,05:40:00,05:40:00,14703,26,9133.386,0
3360765,05:41:00,05:41:00,9917,27,9524.445,0
3360765,05:41:00,05:41:00,6717,28,9783.558,0
3360765,05:42:00,05:42:00,6718,29,10212.727,0
3360765,05:43:00,05:43:00,6719,30,10470.861,0
3360765,05:44:00,05:44:00,6720,31,11089.022,0
3360765,05:44:00,05:44:00,6721,32,11397.385,0
3360765,05:44:00,05:44:00,6722,33,11573.57,0
3360765,05:45:00,05:45:00,6723,34,11927.386,0
3360765,05:45:00,05:45:00,6724,35,12141.655,0
3360765,05:47:00,05:47:00,6726,36,12616.487,
3360765,05:47:00,05:47:00,14711,37,13059.956,0
3360765,05:48:00,05:48:00,5779,38,13518.34,0
3360765,05:49:00,05:49:00,5780,39,13797.81,0
3360765,05:50:00,05:50:00,5491,40,14381.645,0
3360765,05:51:00,05:51:00,5490,41,14755.509,0
3360765,05:51:00,05:51:00,5489,42,15052.661,0
3360765,05:52:00,05:52:00,5488,43,15332.318,0
3360765,05:52:00,05:52:00,5487,44,15745.575,0
3360765,05:53:00,05:53:00,5485,45,16125.042,0
3360765,05:53:00,05:53:00,5484,46,16296.509,0
3360765,05:54:00,05:54:00,5482,47,16569.455,0
3360765,05:55:00,05:55:00,6747,48,16832.516,
3360765,05:56:00,05:56:00,6748,49,17495.219,0
3360765,05:57:00,05:57:00,6751,50,18065.488,0
3360765,05:57:00,05:57:00,6756,51,18353.186,0
3360765,05:59:00,05:59:00,13341,52,19315.957,0
3360765,05:59:00,05:59:00,6766,53,19533.367,0
3360765,06:00:00,06:00:00,6767,54,19732.8,0
3360765,06:00:00,06:00:00,6768,55,19943.111,0
3360765,06:01:00,06:01:00,6769,56,20339.656,0
3360765,06:01:00,06:01:00,6770,57,20811.996,0
3360765,06:02:00,06:02:00,6771,58,21216.188,0
3360765,06:03:00,06:03:00,6772,59,21498.52,0
3360765,06:04:00,06:04:00,15073,60,22111.059,0
3360765,06:05:00,06:05:00,16090,61,22566.967,
3360766,06:05:00,06:05:00,16146,1,0,
3360766,06:05:00,06:05:00,16301,2,484.06363,0
3360766,06:06:00,06:06:00,10164,3,1068.1461,0
3360766,06:07:00,06:07:00,16465,4,1223.2573,0
3360766,06:08:00,06:08:00,16298,5,1806.7516,0
3360766,06:08:00,06:08:00,16297,6,1913.2676,0
3360766,06:08:00,06:08:00,16044,7,2130.6592,0
3360766,06:09:00,06:09:00,3592,8,2672.0735,0
3360766,06:10:00,06:10:00,3593,9,3184.58,0
3360766,06:10:00,06:10:00,3594,10,3392.3623,0
3360766,06:11:00,06:11:00,3596,11,3719.8992,0
3360766,06:11:00,06:11:00,3597,12,3953.1946,0
3360766,06:12:00,06:12:00,3598,13,4130.129,0
3360766,06:12:00,06:12:00,3599,14,4384.684,0
3360766,06:12:00,06:12:00,3600,15,4605.6855,0
3360766,06:13:00,06:13:00,3602,16,4968.7324,0
3360766,06:14:00,06:14:00,3605,17,5442.774,0
3360766,06:15:00,06:15:00,3607,18,5969.2256,0
3360766,06:15:00,06:15:00,3677,19,6287.2397,0
3360766,06:17:00,06:17:00,3676,20,7166.9624,0
3360766,06:18:00,06:18:00,16539,21,7614.89,0
3360766,06:18:00,06:18:00,16523,22,7714.105,0
3360766,06:18:00,06:18:00,14701,23,8023.0405,0
3360766,06:19:00,06:19:00,14702,24,8339.169,0
3360766,06:20:00,06:20:00,9918,25,8754.121,0
3360766,06:20:00,06:20:00,14703,26,9133.386,0
3360766,06:21:00,06:21:00,9917,27,9524.445,0
3360766,06:21:00,06:21:00,6717,28,9783.558,0
3360766,06:22:00,06:22:00,6718,29,10212.727,0
3360766,06:23:00,06:23:00,6719,30,10470.861,0
3360766,06:24:00,06:24:00,6720,31,11089.022,0
3360766,06:24:00,06:24:00,6721,32,11397.385,0
3360766,06:24:00,06:24:00,6722,33,11573.57,0
3360766,06:25:00,06:25:00,6723,34,11927.386,0
3360766,06:25:00,06:25:00,6724,35,12141.655,0
3360766,06:27:00,06:27:00,6726,36,12616.487,
3360766,06:27:00,06:27:00,14711,37,13059.956,0
3360766,06:28:00,06:28:00,5779,38,13518.34,0
3360766,06:29:00,06:29:00,5780,39,13797.81,0
3360766,06:30:00,06:30:00,5491,40,14381.645,0
3360766,06:31:00,06:31:00,5490,41,14755.509,0
3360766,06:31:00,06:31:00,5489,42,15052.661,0
3360766,06:32:00,06:32:00,5488,43,15332.318,0
3360766,06:32:00,06:32:00,5487,44,15745.575,0
3360766,06:33:00,06:33:00,5485,45,16125.042,0
3360766,06:33:00,06:33:00,5484,46,16296.509,0
3360766,06:34:00,06:34:00,5482,47,16569.455,0
3360766,06:35:00,06:35:00,6747,48,16832.516,
3360766,06:36:00,06:36:00,6748,49,17495.219,0
3360766,06:37:00,06:37:00,6751,50,18065.488,0
3360766,06:37:00,06:37:00,6756,51,18353.186,0
3360766,06:39:00,06:39:00,13341,52,19315.957,0
3360766,06:39:00,06:39:00,6766,53,19533.367,0
3360766,06:40:00,06:40:00,6767,54,19732.8,0
3360766,06:40:00,06:40:00,6768,55,19943.111,0
3360766,06:41:00,06:41:00,6769,56,20339.656,0
3360766,06:41:00,06:41:00,6770,57,20811.996,0
3360766,06:42:00,06:42:00,6771,58,21216.188,0
3360766,06:43:00,06:43:00,6772,59,21498.52,0
3360766,06:44:00,06:44:00,15073,60,22111.059,0
3360766,06:45:00,06:45:00,16090,61,22566.967,
3360767,06:45:00,06:45:00,16146,1,0,
3360767,06:45:00,06:45:00,16301,2,484.06363,0
3360767,06:46:00,06:46:00,10164,3,1068.1461,0
3360767,06:47:00,06:47:00,16465,4,1223.2573,0
3360767,06:48:00,06:48:00,16298,5,1806.7516,0
3360767,06:48:00,06:48:00,16297,6,1913.2676,0
3360767,06:48:00,06:48:00,16044,7,2130.6592,0
3360767,06:49:00,06:49:00,3592,8,2672.0735,0
3360767,06:50:00,06:50:00,3593,9,3184.58,0
3360767,06:50:00,06:50:00,3594,10,3392.3623,0
3360767,06:51:00,06:51:00,3596,11,3719.8992,0
3360767,06:51:00,06:51:00,3597,12,3953.1946,0
3360767,06:52:00,06:52:00,3598,13,4130.129,0
3360767,06:52:00,06:52:00,3599,14,4384.684,0
3360767,06:52:00,06:52:00,3600,15,4605.6855,0
3360767,06:53:00,06:53:00,3602,16,4968.7324,0
3360767,06:54:00,06:54:00,3605,17,5442.774,0
3360767,06:55:00,06:55:00,3607,18,5969.2256,0
3360767,06:55:00,06:55:00,3677,19,6287.2397,0
3360767,06:57:00,06:57:00,3676,20,7166.9624,0
3360767,06:58:00,06:58:00,16539,21,7614.89,0
3360767,06:58:00,06:58:00,16523,22,7714.105,0
3360767,06:58:00,06:58:00,14701,23,8023.0405,0
3360767,06:59:00,06:59:00,14702,24,8339.169,0
3360767,07:00:00,07:00:00,9918,25,8754.121,0
3360767,07:00:00,07:00:00,14703,26,9133.386,0
3360767,07:01:00,07:01:00,9917,27,9524.445,0
3360767,07:01:00,07:01:00,6717,28,9783.558,0
3360767,07:02:00,07:02:00,6718,29,10212.727,0
3360767,07:03:00,07:03:00,6719,30,10470.861,0
3360767,07:04:00,07:04:00,6720,31,11089.022,0
3360767,07:04:00,07:04:00,6721,32,11397.385,0
3360767,07:04:00,07:04:00,6722,33,11573.57,0
3360767,07:05:00,07:05:00,6723,34,11927.386,0
3360767,07:05:00,07:05:00,6724,35,12141.655,0
3360767,07:07:00,07:07:00,6726,36,12616.487,
3360767,07:07:00,07:07:00,14711,37,13059.956,0
3360767,07:08:00,07:08:00,5779,38,13518.34,0
3360767,07:09:00,07:09:00,5780,39,13797.81,0
3360767,07:10:00,07:10:00,5491,40,14381.645,0
3360767,07:11:00,07:11:00,5490,41,14755.509,0
3360767,07:11:00,07:11:00,5489,42,15052.661,0
3360767,07:12:00,07:12:00,5488,43,15332.318,0
3360767,07:12:00,07:12:00,5487,44,15745.575,0
3360767,07:13:00,07:13:00,5485,45,16125.042,0
3360767,07:13:00,07:13:00,5484,46,16296.509,0
3360767,07:14:00,07:14:00,5482,47,16569.455,0
3360767,07:15:00,07:15:00,6747,48,16832.516,
3360767,07:16:00,07:16:00,6748,49,17495.219,0
3360767,07:17:00,07:17:00,6751,50,18065.488,0
3360767,07:17:00,07:17:00,6756,51,18353.186,0
3360767,07:19:00,07:19:00,13341,52,19315.957,0
3360767,07:19:00,07:19:00,6766,53,19533.367,0
3360767,07:20:00,07:20:00,6767,54,19732.8,0
3360767,07:20:00,07:20:00,6768,55,19943.111,0
3360767,07:21:00,07:21:00,6769,56,20339.656,0
3360767,07:21:00,07:21:00,6770,57,20811.996,0
3360767,07:22:00,07:22:00,6771,58,21216.188,0
3360767,07:23:00,07:23:00,6772,59,21498.52,0
3360767,07:24:00,07:24:00,15073,60,22111.059,0
3360767,07:25:00,07:25:00,16090,61,22566.967,
3360768,07:25:00,07:25:00,16146,1,0,
3360768,07:25:00,07:25:00,16301,2,484.06363,0
3360768,07:26:00,07:26:00,10164,3,1068.1461,0
3360768,07:27:00,07:27:00,16465,4,1223.2573,0
3360768,07:28:00,07:28:00,16298,5,1806.7516,0
3360768,07:28:00,07:28:00,16297,6,1913.2676,0
3360768,07:28:00,07:28:00,16044,7,2130.6592,0
3360768,07:29:00,07:29:00,3592,8,2672.0735,0
3360768,07:30:00,07:30:00,3593,9,3184.58,0
3360768,07:30:00,07:30:00,3594,10,3392.3623,0
3360768,07:31:00,07:31:00,3596,11,3719.8992,0
3360768,07:31:00,07:31:00,3597,12,3953.1946,0
3360768,07:32:00,07:32:00,3598,13,4130.129,0
3360768,07:32:00,07:32:00,3599,14,4384.684,0
3360768,07:32:00,07:32:00,3600,15,4605.6855,0
3360768,07:33:00,07:33:00,3602,16,4968.7324,0
3360768,07:34:00,07:34:00,3605,17,5442.774,0
3360768,07:35:00,07:35:00,3607,18,5969.2256,0
3360768,07:35:00,07:35:00,3677,19,6287.2397,0
3360768,07:37:00,07:37:00,3676,20,7166.9624,0
3360768,07:38:00,07:38:00,16539,21,7614.89,0
3360768,07:38:00,07:38:00,16523,22,7714.105,0
3360768,07:38:00,07:38:00,14701,23,8023.0405,0
3360768,07:39:00,07:39:00,14702,24,8339.169,0
3360768,07:40:00,07:40:00,9918,25,8754.121,0
3360768,07:40:00,07:40:00,14703,26,9133.386,0
3360768,07:41:00,07:41:00,9917,27,9524.445,0
3360768,07:41:00,07:41:00,6717,28,9783.558,0
3360768,07:42:00,07:42:00,6718,29,10212.727,0
3360768,07:43:00,07:43:00,6719,30,10470.861,0
3360768,07:44:00,07:44:00,6720,31,11089.022,0
3360768,07:44:00,07:44:00,6721,32,11397.385,0
3360768,07:44:00,07:44:00,6722,33,11573.57,0
3360768,07:45:00,07:45:00,6723,34,11927.386,0
3360768,07:45:00,07:45:00,6724,35,12141.655,0
3360768,07:47:00,07:47:00,6726,36,12616.487,
3360768,07:47:00,07:47:00,14711,37,13059.956,0
3360768,07:48:00,07:48:00,5779,38,13518.34,0
3360768,07:49:00,07:49:00,5780,39,13797.81,0
3360768,07:50:00,07:50:00,5491,40,14381.645,0
3360768,07:51:00,07:51:00,5490,41,14755.509,0
3360768,07:51:00,07:51:00,5489,42,15052.661,0
3360768,07:52:00,07:52:00,5488,43,15332.318,0
3360768,07:52:00,07:52:00,5487,44,15745.575,0
3360768,07:53:00,07:53:00,5485,45,16125.042,0
3360768,07:53:00,07:53:00,5484,46,16296.509,0
3360768,07:54:00,07:54:00,5482,47,16569.455,0
3360768,07:55:00,07:55:00,6747,48,16832.516,
3360768,07:56:00,07:56:00,6748,49,17495.219,0
3360768,07:57:00,07:57:00,6751,50,18065.488,0
3360768,07:57:00,07:57:00,6756,51,18353.186,0
3360768,07:59:00,07:59:00,13341,52,19315.957,0
3360768,07:59:00,07:59:00,6766,53,19533.367,0
3360768,08:00:00,08:00:00,6767,54,19732.8,0
3360768,08:00:00,08:00:00,6768,55,19943.111,0
3360768,08:01:00,08:01:00,6769,56,20339.656,0
3360768,08:01:00,08:01:00,6770,57,20811.996,0
3360768,08:02:00,08:02:00,6771,58,21216.188,0
3360768,08:03:00,08:03:00,6772,59,21498.52,0
3360768,08:04:00,08:04:00,15073,60,22111.059,0
3360768,08:05:00,08:05:00,16090,61,22566.967,
3360769,08:05:00,08:05:00,16146,1,0,
3360769,08:05:00,08:05:00,16301,2,484.06363,0
3360769,08:06:00,08:06:00,10164,3,1068.1461,0
3360769,08:07:00,08:07:00,16465,4,1223.2573,0
3360769,08:08:00,08:08:00,16298,5,1806.7516,0
3360769,08:08:00,08:08:00,16297,6,1913.2676,0
3360769,08:08:00,08:08:00,16044,7,2130.6592,0
3360769,08:09:00,08:09:00,3592,8,2672.0735,0
3360769,08:10:00,08:10:00,3593,9,3184.58,0
3360769,08:10:00,08:10:00,3594,10,3392.3623,0
3360769,08:11:00,08:11:00,3596,11,3719.8992,0
3360769,08:11:00,08:11:00,3597,12,3953.1946,0
3360769,08:12:00,08:12:00,3598,13,4130.129,0
3360769,08:12:00,08:12:00,3599,14,4384.684,0
3360769,08:12:00,08:12:00,3600,15,4605.6855,0
3360769,08:13:00,08:13:00,3602,16,4968.7324,0
3360769,08:14:00,08:14:00,3605,17,5442.774,0
3360769,08:15:00,08:15:00,3607,18,5969.2256,0
3360769,08:15:00,08:15:00,3677,19,6287.2397,0
3360769,08:17:00,08:17:00,3676,20,7166.9624,0
3360769,08:18:00,08:18:00,16539,21,7614.89,0
3360769,08:18:00,08:18:00,16523,22,7714.105,0
3360769,08:18:00,08:18:00,14701,23,8023.0405,0
3360769,08:19:00,08:19:00,14702,24,8339.169,0
3360769,08:20:00,08:20:00,9918,25,8754.121,0
3360769,08:20:00,08:20:00,14703,26,9133.386,0
3360769,08:21:00,08:21:00,9917,27,9524.445,0
3360769,08:21:00,08:21:00,6717,28,9783.558,0
3360769,08:22:00,08:22:00,6718,29,10212.727,0
3360769,08:23:00,08:23:00,6719,30,10470.861,0
3360769,08:24:00,08:24:00,6720,31,11089.022,0
3360769,08:24:00,08:24:00,6721,32,11397.385,0
3360769,08:24:00,08:24:00,6722,33,11573.57,0
3360769,08:25:00,08:25:00,6723,34,11927.386,0
3360769,08:25:00,08:25:00,6724,35,12141.655,0
3360769,08:27:00,08:27:00,6726,36,12616.487,
3360769,08:27:00,08:27:00,14711,37,13059.956,0
3360769,08:28:00,08:28:00,5779,38,13518.34,0
3360769,08:29:00,08:29:00,5780,39,13797.81,0
3360769,08:30:00,08:30:00,5491,40,14381.645,0
3360769,08:31:00,08:31:00,5490,41,14755.509,0
3360769,08:31:00,08:31:00,5489,42,15052.661,0
3360769,08:32:00,08:32:00,5488,43,15332.318,0
3360769,08:32:00,08:32:00,5487,44,15745.575,0
3360769,08:33:00,08:33:00,5485,45,16125.042,0
3360769,08:33:00,08:33:00,5484,46,16296.509,0
3360769,08:34:00,08:34:00,5482,47,16569.455,0
3360769,08:35:00,08:35:00,6747,48,16832.516,
3360769,08:36:00,08:36:00,6748,49,17495.219,0
3360769,08:37:00,08:37:00,6751,50,18065.488,0
3360769,08:37:00,08:37:00,6756,51,18353.186,0
3360769,08:39:00,08:39:00,13341,52,19315.957,0
3360769,08:39:00,08:39:00,6766,53,19533.367,0
3360769,08:40:00,08:40:00,6767,54,19732.8,0
3360769,08:40:00,08:40:00,6768,55,19943.111,0
3360769,08:41:00,08:41:00,6769,56,20339.656,0
3360769,08:41:00,08:41:00,6770,57,20811.996,0
3360769,08:42:00,08:42:00,6771,58,21216.188,0
3360769,08:43:00,08:43:00,6772,59,21498.52,0
3360769,08:44:00,08:44:00,15073,60,22111.059,0
3360769,08:45:00,08:45:00,16090,61,22566.967,
3360770,08:45:00,08:45:00,16146,1,0,
3360770,08:45:00,08:45:00,16301,2,484.06363,0
3360770,08:46:00,08:46:00,10164,3,1068.1461,0
3360770,08:47:00,08:47:00,16465,4,1223.2573,0
3360770,08:48:00,08:48:00,16298,5,1806.7516,0
3360770,08:48:00,08:48:00,16297,6,1913.2676,0
3360770,08:48:00,08:48:00,16044,7,2130.6592,0
3360770,08:49:00,08:49:00,3592,8,2672.0735,0
3360770,08:50:00,08:50:00,3593,9,3184.58,0
3360770,08:50:00,08:50:00,3594,10,3392.3623,0
3360770,08:51:00,08:51:00,3596,11,3719.8992,0
3360770,08:51:00,08:51:00,3597,12,3953.1946,0
3360770,08:52:00,08:52:00,3598,13,4130.129,0
3360770,08:52:00,08:52:00,3599,14,4384.684,0
3360770,08:52:00,08:52:00,3600,15,4605.6855,0
3360770,08:53:00,08:53:00,3602,16,4968.7324,0
3360770,08:54:00,08:54:00,3605,17,5442.774,0
3360770,08:55:00,08:55:00,3607,18,5969.2256,0
3360770,08:55:00,08:55:00,3677,19,6287.2397,0
3360770,08:57:00,08:57:00,3676,20,7166.9624,0
3360770,08:58:00,08:58:00,16539,21,7614.89,0
3360770,08:58:00,08:58:00,16523,22,7714.105,0
3360770,08:58:00,08:58:00,14701,23,8023.0405,0
3360770,08:59:00,08:59:00,14702,24,8339.169,0
3360770,09:00:00,09:00:00,9918,25,8754.121,0
3360770,09:00:00,09:00:00,14703,26,9133.386,0
3360770,09:01:00,09:01:00,9917,27,9524.445,0
3360770,09:01:00,09:01:00,6717,28,9783.558,0
3360770,09:02:00,09:02:00,6718,29,10212.727,0
3360770,09:03:00,09:03:00,6719,30,10470.861,0
3360770,09:04:00,09:04:00,6720,31,11089.022,0
3360770,09:04:00,09:04:00,6721,32,11397.385,0
3360770,09:04:00,09:04:00,6722,33,11573.57,0
3360770,09:05:00,09:05:00,6723,34,11927.386,0
3360770,09:05:00,09:05:00,6724,35,12141.655,0
3360770,09:07:00,09:07:00,6726,36,12616.487,
3360770,09:07:00,09:07:00,14711,37,13059.956,0
3360770,09:08:00,09:08:00,5779,38,13518.34,0
3360770,09:09:00,09:09:00,5780,39,13797.81,0
3360770,09:10:00,09:10:00,5491,40,14381.645,0
3360770,09:11:00,09:11:00,5490,41,14755.509,0
3360770,09:11:00,09:11:00,5489,42,15052.661,0
3360770,09:12:00,09:12:00,5488,43,15332.318,0
3360770,09:12:00,09:12:00,5487,44,15745.575,0
3360770,09:13:00,09:13:00,5485,45,16125.042,0
3360770,09:13:00,09:13:00,5484,46,16296.509,0
3360770,09:14:00,09:14:00,5482,47,16569.455,0
3360770,09:15:00,09:15:00,6747,48,16832.516,
3360770,09:16:00,09:16:00,6748,49,17495.219,0
3360770,09:17:00,09:17:00,6751,50,18065.488,0
3360770,09:17:00,09:17:00,6756,51,18353.186,0
3360770,09:19:00,09:19:00,13341,52,19315.957,0
3360770,09:19:00,09:19:00,6766,53,19533.367,0
3360770,09:20:00,09:20:00,6767,54,19732.8,0
3360770,09:20:00,09:20:00,6768,55,19943.111,0
3360770,09:21:00,09:21:00,6769,56,20339.656,0
3360770,09:21:00,09:21:00,6770,57,20811.996,0
3360770,09:22:00,09:22:00,6771,58,21216.188,0
3360770,09:23:00,09:23:00,6772,59,21498.52,0
3360770,09:24:00,09:24:00,15073,60,22111.059,0
3360770,09:25:00,09:25:00,16090,61,22566.967,
3360771,09:25:00,09:25:00,16146,1,0,
3360771,09:25:00,09:25:00,16301,2,484.06363,0
3360771,09:26:00,09:26:00,10164,3,1068.1461,0
3360771,09:27:00,09:27:00,16465,4,1223.2573,0
3360771,09:28:00,09:28:00,16298,5,1806.7516,0
3360771,09:28:00,09:28:00,16297,6,1913.2676,0
3360771,09:28:00,09:28:00,16044,7,2130.6592,0
3360771,09:29:00,09:29:00,3592,8,2672.0735,0
3360771,09:30:00,09:30:00,3593,9,3184.58,0
3360771,09:30:00,09:30:00,3594,10,3392.3623,0
3360771,09:31:00,09:31:00,3596,11,3719.8992,0
3360771,09:31:00,09:31:00,3597,12,3953.1946,0
3360771,09:32:00,09:32:00,3598,13,4130.129,0
3360771,09:32:00,09:32:00,3599,14,4384.684,0
3360771,09:32:00,09:32:00,3600,15,4605.6855,0
3360771,09:33:00,09:33:00,3602,16,4968.7324,0
3360771,09:34:00,09:34:00,3605,17,5442.774,0
3360771,09:35:00,09:35:00,3607,18,5969.2256,0
3360771,09:35:00,09:35:00,3677,19,6287.2397,0
3360771,09:37:00,09:37:00,3676,20,7166.9624,0
3360771,09:38:00,09:38:00,16539,21,7614.89,0
3360771,09:38:00,09:38:00,16523,22,7714.105,0
3360771,09:38:00,09:38:00,14701,23,8023.0405,0
3360771,09:39:00,09:39:00,14702,24,8339.169,0
3360771,09:40:00,09:40:00,9918,25,8754.121,0
3360771,09:40:00,09:40:00,14703,26,9133.386,0
3360771,09:41:00,09:41:00,9917,27,9524.445,0
3360771,09:41:00,09:41:00,6717,28,9783.558,0
3360771,09:42:00,09:42:00,6718,29,10212.727,0
3360771,09:43:00,09:43:00,6719,30,10470.861,0
3360771,09:44:00,09:44:00,6720,31,11089.022,0
3360771,09:44:00,09:44:00,6721,32,11397.385,0
3360771,09:44:00,09:44:00,6722,33,11573.57,0
3360771,09:45:00,09:45:00,6723,34,11927.386,0
3360771,09:45:00,09:45:00,6724,35,12141.655,0
3360771,09:47:00,09:47:00,6726,36,12616.487,
3360771,09:47:00,09:47:00,14711,37,13059.956,0
3360771,09:48:00,09:48:00,5779,38,13518.34,0
3360771,09:49:00,09:49:00,5780,39,13797.81,0
3360771,09:50:00,09:50:00,5491,40,14381.645,0
3360771,09:51:00,09:51:00,5490,41,14755.509,0
3360771,09:51:00,09:51:00,5489,42,15052.661,0
3360771,09:52:00,09:52:00,5488,43,15332.318,0
3360771,09:52:00,09:52:00,5487,44,15745.575,0
3360771,09:53:00,09:53:00,5485,45,16125.042,0
3360771,09:53:00,09:53:00,5484,46,16296.509,0
3360771,09:54:00,09:54:00,5482,47,16569.455,0
3360771,09:55:00,09:55:00,6747,48,16832.516,
3360771,09:56:00,09:56:00,6748,49,17495.219,0
3360771,09:57:00,09:57:00,6751,50,18065.488,0
3360771,09:57:00,09:57:00,6756,51,18353.186,0
3360771,09:59:00,09:59:00,13341,52,19315.957,0
3360771,09:59:00,09:59:00,6766,53,19533.367,0
3360771,10:00:00,10:00:00,6767,54,19732.8,0
3360771,10:00:00,10:00:00,6768,55,19943.111,0
3360771,10:01:00,10:01:00,6769,56,20339.656,0
3360771,10:01:00,10:01:00,6770,57,20811.996,0
3360771,10:02:00,10:02:00,6771,58,21216.188,0
3360771,10:03:00,10:03:00,6772,59,21498.52,0
3360771,10:04:00,10:04:00,15073,60,22111.059,0
3360771,10:05:00,10:05:00,16090,61,22566.967,
3360772,10:05:00,10:05:00,16146,1,0,
3360772,10:05:00,10:05:00,16301,2,484.06363,0
3360772,10:06:00,10:06:00,10164,3,1068.1461,0
3360772,10:07:00,10:07:00,16465,4,1223.2573,0
3360772,10:08:00,10:08:00,16298,5,1806.7516,0
3360772,10:08:00,10:08:00,16297,6,1913.2676,0
3360772,10:08:00,10:08:00,16044,7,2130.6592,0
3360772,10:09:00,10:09:00,3592,8,2672.0735,0
3360772,10:10:00,10:10:00,3593,9,3184.58,0
3360772,10:10:00,10:10:00,3594,10,3392.3623,0
3360772,10:11:00,10:11:00,3596,11,3719.8992,0
3360772,10:11:00,10:11:00,3597,12,3953.1946,0
3360772,10:12:00,10:12:00,3598,13,4130.129,0
3360772,10:12:00,10:12:00,3599,14,4384.684,0
3360772,10:12:00,10:12:00,3600,15,4605.6855,0
3360772,10:13:00,10:13:00,3602,16,4968.7324,0
3360772,10:14:00,10:14:00,3605,17,5442.774,0
3360772,10:15:00,10:15:00,3607,18,5969.2256,0
3360772,10:15:00,10:15:00,3677,19,6287.2397,0
3360772,10:17:00,10:17:00,3676,20,7166.9624,0
3360772,10:18:00,10:18:00,16539,21,7614.89,0
3360772,10:18:00,10:18:00,16523,22,7714.105,0
3360772,10:18:00,10:18:00,14701,23,8023.0405,0
3360772,10:19:00,10:19:00,14702,24,8339.169,0
3360772,10:20:00,10:20:00,9918,25,8754.121,0
3360772,10:20:00,10:20:00,14703,26,9133.386,0
3360772,10:21:00,10:21:00,9917,27,9524.445,0
3360772,10:21:00,10:21:00,6717,28,9783.558,0
3360772,10:22:00,10:22:00,6718,29,10212.727,0
3360772,10:23:00,10:23:00,6719,30,10470.861,0
3360772,10:24:00,10:24:00,6720,31,11089.022,0
3360772,10:24:00,10:24:00,6721,32,11397.385,0
3360772,10:24:00,10:24:00,6722,33,11573.57,0
3360772,10:25:00,10:25:00,6723,34,11927.386,0
3360772,10:25:00,10:25:00,6724,35,12141.655,0
3360772,10:27:00,10:27:00,6726,36,12616.487,
3360772,10:27:00,10:27:00,14711,37,13059.956,0
3360772,10:28:00,10:28:00,5779,38,13518.34,0
3360772,10:29:00,10:29:00,5780,39,13797.81,0
3360772,10:30:00,10:30:00,5491,40,14381.645,0
3360772,10:31:00,10:31:00,5490,41,14755.509,0
3360772,10:31:00,10:31:00,5489,42,15052.661,0
3360772,10:32:00,10:32:00,5488,43,15332.318,0
3360772,10:32:00,10:32:00,5487,44,15745.575,0
3360772,10:33:00,10:33:00,5485,45,16125.042,0
3360772,10:33:00,10:33:00,5484,46,16296.509,0
3360772,10:34:00,10:34:00,5482,47,16569.455,0
3360772,10:35:00,10:35:00,6747,48,16832.516,
3360772,10:36:00,10:36:00,6748,49,17495.219,0
3360772,10:37:00,10:37:00,6751,50,18065.488,0
3360772,10:37:00,10:37:00,6756,51,18353.186,0
3360772,10:39:00,10:39:00,13341,52,19315.957,0
3360772,10:39:00,10:39:00,6766,53,19533.367,0
3360772,10:40:00,10:40:00,6767,54,19732.8,0
3360772,10:40:00,10:40:00,6768,55,19943.111,0
3360772,10:41:00,10:41:00,6769,56,20339.656,0
3360772,10:41:00,10:41:00,6770,57,20811.996,0
3360772,10:42:00,10:42:00,6771,58,21216.188,0
3360772,10:43:00,10:43:00,6772,59,21498.52,0
3360772,10:44:00,10:44:00,15073,60,22111.059,0
3360772,10:45:00,10:45:00,16090,61,22566.967,
3360773,10:45:00,10:45:00,16146,1,0,
3360773,10:45:00,10:45:00,16301,2,484.06363,0
3360773,10:46:00,10:46:00,10164,3,1068.1461,0
3360773,10:47:00,10:47:00,16465,4,1223.2573,0
3360773,10:48:00,10:48:00,16298,5,1806.7516,0
3360773,10:48:00,10:48:00,16297,6,1913.2676,0
3360773,10:48:00,10:48:00,16044,7,2130.6592,0
3360773,10:49:00,10:49:00,3592,8,2672.0735,0
3360773,10:50:00,10:50:00,3593,9,3184.58,0
3360773,10:50:00,10:50:00,3594,10,3392.3623,0
3360773,10:51:00,10:51:00,3596,11,3719.8992,0
3360773,10:51:00,10:51:00,3597,12,3953.1946,0
3360773,10:52:00,10:52:00,3598,13,4130.129,0
3360773,10:52:00,10:52:00,3599,14,4384.684,0
3360773,10:52:00,10:52:00,3600,15,4605.6855,0
3360773,10:53:00,10:53:00,3602,16,4968.7324,0
3360773,10:54:00,10:54:00,3605,17,5442.774,0
3360773,10:55:00,10:55:00,3607,18,5969.2256,0
3360773,10:55:00,10:55:00,3677,19,6287.2397,0
3360773,10:57:00,10:57:00,3676,20,7166.9624,0
3360773,10:58:00,10:58:00,16539,21,7614.89,0
3360773,10:58:00,10:58:00,16523,22,7714.105,0
3360773,10:58:00,10:58:00,14701,23,8023.0405,0
3360773,10:59:00,10:59:00,14702,24,8339.169,0
3360773,11:00:00,11:00:00,9918,25,8754.121,0
3360773,11:00:00,11:00:00,14703,26,9133.386,0
3360773,11:01:00,11:01:00,9917,27,9524.445,0
3360773,11:01:00,11:01:00,6717,28,9783.558,0
3360773,11:02:00,11:02:00,6718,29,10212.727,0
3360773,11:03:00,11:03:00,6719,30,10470.861,0
3360773,11:04:00,11:04:00,6720,31,11089.022,0
3360773,11:04:00,11:04:00,6721,32,11397.385,0
3360773,11:04:00,11:04:00,6722,33,11573.57,0
3360773,11:05:00,11:05:00,6723,34,11927.386,0
3360773,11:05:00,11:05:00,6724,35,12141.655,0
3360773,11:07:00,11:07:00,6726,36,12616.487,
3360773,11:07:00,11:07:00,14711,37,13059.956,0
3360773,11:08:00,11:08:00,5779,38,13518.34,0
3360773,11:09:00,11:09:00,5780,39,13797.81,0
3360773,11:10:00,11:10:00,5491,40,14381.645,0
3360773,11:11:00,11:11:00,5490,41,14755.509,0
3360773,11:11:00,11:11:00,5489,42,15052.661,0
3360773,11:12:00,11:12:00,5488,43,15332.318,0
3360773,11:12:00,11:12:00,5487,44,15745.575,0
3360773,11:13:00,11:13:00,5485,45,16125.042,0
3360773,11:13:00,11:13:00,5484,46,16296.509,0
3360773,11:14:00,11:14:00,5482,47,16569.455,0
3360773,11:15:00,11:15:00,6747,48,16832.516,
3360773,11:16:00,11:16:00,6748,49,17495.219,0
3360773,11:17:00,11:17:00,6751,50,18065.488,0
3360773,11:17:00,11:17:00,6756,51,18353.186,0
3360773,11:19:00,11:19:00,13341,52,19315.957,0
3360773,11:19:00,11:19:00,6766,53,19533.367,0
3360773,11:20:00,11:20:00,6767,54,19732.8,0
3360773,11:20:00,11:20:00,6768,55,19943.111,0
3360773,11:21:00,11:21:00,6769,56,20339.656,0
3360773,11:21:00,11:21:00,6770,57,20811.996,0
3360773,11:22:00,11:22:00,6771,58,21216.188,0
3360773,11:23:00,11:23:00,6772,59,21498.52,0
3360773,11:24:00,11:24:00,15073,60,22111.059,0
3360773,11:25:00,11:25:00,16090,61,22566.967,
3360774,11:25:00,11:25:00,16146,1,0,
3360774,11:25:00,11:25:00,16301,2,484.06363,0
3360774,11:26:00,11:26:00,10164,3,1068.1461,0
3360774,11:27:00,11:27:00,16465,4,1223.2573,0
3360774,11:28:00,11:28:00,16298,5,1806.7516,0
3360774,11:28:00,11:28:00,16297,6,1913.2676,0
3360774,11:28:00,11:28:00,16044,7,2130.6592,0
3360774,11:29:00,11:29:00,3592,8,2672.0735,0
3360774,11:30:00,11:30:00,3593,9,3184.58,0
3360774,11:30:00,11:30:00,3594,10,3392.3623,0
3360774,11:31:00,11:31:00,3596,11,3719.8992,0
3360774,11:31:00,11:31:00,3597,12,3953.1946,0
3360774,11:32:00,11:32:00,3598,13,4130.129,0
3360774,11:32:00,11:32:00,3599,14,4384.684,0
3360774,11:32:00,11:32:00,3600,15,4605.6855,0
3360774,11:33:00,11:33:00,3602,16,4968.7324,0
3360774,11:34:00,11:34:00,3605,17,5442.774,0
3360774,11:35:00,11:35:00,3607,18,5969.2256,0
3360774,11:35:00,11:35:00,3677,19,6287.2397,0
3360774,11:37:00,11:37:00,3676,20,7166.9624,0
3360774,11:38:00,11:38:00,16539,21,7614.89,0
3360774,11:38:00,11:38:00,16523,22,7714.105,0
3360774,11:38:00,11:38:00,14701,23,8023.0405,0
3360774,11:39:00,11:39:00,14702,24,8339.169,0
3360774,11:40:00,11:40:00,9918,25,8754.121,0
3360774,11:40:00,11:40:00,14703,26,9133.386,0
3360774,11:41:00,11:41:00,9917,27,9524.445,0
3360774,11:41:00,11:41:00,6717,28,9783.558,0
3360774,11:42:00,11:42:00,6718,29,10212.727,0
3360774,11:43:00,11:43:00,6719,30,10470.861,0
3360774,11:44:00,11:44:00,6720,31,11089.022,0
3360774,11:44:00,11:44:00,6721,32,11397.385,0
3360774,11:44:00,11:44:00,6722,33,11573.57,0
3360774,11:45:00,11:45:00,6723,34,11927.386,0
3360774,11:45:00,11:45:00,6724,35,12141.655,0
3360774,11:47:00,11:47:00,6726,36,12616.487,
3360774,11:47:00,11:47:00,14711,37,13059.956,0
3360774,11:48:00,11:48:00,5779,38,13518.34,0
3360774,11:49:00,11:49:00,5780,39,13797.81,0
3360774,11:50:00,11:50:00,5491,40,14381.645,0
3360774,11:51:00,11:51:00,5490,41,14755.509,0
3360774,11:51:00,11:51:00,5489,42,15052.661,0
3360774,11:52:00,11:52:00,5488,43,15332.318,0
3360774,11:52:00,11:52:00,5487,44,15745.575,0
3360774,11:53:00,11:53:00,5485,45,16125.042,0
3360774,11:53:00,11:53:00,5484,46,16296.509,0
3360774,11:54:00,11:54:00,5482,47,16569.455,0
3360774,11:55:00,11:55:00,6747,48,16832.516,
3360774,11:56:00,11:56:00,6748,49,17495.219,0
3360774,11:57:00,11:57:00,6751,50,18065.488,0
3360774,11:57:00,11:57:00,6756,51,18353.186,0
3360774,11:59:00,11:59:00,13341,52,19315.957,0
3360774,11:59:00,11:59:00,6766,53,19533.367,0
3360774,12:00:00,12:00:00,6767,54,19732.8,0
3360774,12:00:00,12:00:00,6768,55,19943.111,0
3360774,12:01:00,12:01:00,6769,56,20339.656,0
3360774,12:01:00,12:01:00,6770,57,20811.996,0
3360774,12:02:00,12:02:00,6771,58,21216.188,0
3360774,12:03:00,12:03:00,6772,59,21498.52,0
3360774,12:04:00,12:04:00,15073,60,22111.059,0
3360774,12:05:00,12:05:00,16090,61,22566.967,
3360775,12:05:00,12:05:00,16146,1,0,
3360775,12:05:00,12:05:00,16301,2,484.06363,0
3360775,12:06:00,12:06:00,10164,3,1068.1461,0
3360775,12:07:00,12:07:00,16465,4,1223.2573,0
3360775,12:08:00,12:08:00,16298,5,1806.7516,0
3360775,12:08:00,12:08:00,16297,6,1913.2676,0
3360775,12:08:00,12:08:00,16044,7,2130.6592,0
3360775,12:09:00,12:09:00,3592,8,2672.0735,0
3360775,12:10:00,12:10:00,3593,9,3184.58,0
3360775,12:10:00,12:10:00,3594,10,3392.3623,0
3360775,12:11:00,12:11:00,3596,11,3719.8992,0
3360775,12:11:00,12:11:00,3597,12,3953.1946,0
3360775,12:12:00,12:12:00,3598,13,4130.129,0
3360775,12:12:00,12:12:00,3599,14,4384.684,0
3360775,12:12:00,12:12:00,3600,15,4605.6855,0
3360775,12:13:00,12:13:00,3602,16,4968.7324,0
3360775,12:14:00,12:14:00,3605,17,5442.774,0
3360775,12:15:00,12:15:00,3607,18,5969.2256,0
3360775,12:15:00,12:15:00,3677,19,6287.2397,0
3360775,12:17:00,12:17:00,3676,20,7166.9624,0
3360775,12:18:00,12:18:00,16539,21,7614.89,0
3360775,12:18:00,12:18:00,16523,22,7714.105,0
3360775,12:18:00,12:18:00,14701,23,8023.0405,0
3360775,12:19:00,12:19:00,14702,24,8339.169,0
3360775,12:20:00,12:20:00,9918,25,8754.121,0
3360775,12:20:00,12:20:00,14703,26,9133.386,0
3360775,12:21:00,12:21:00,9917,27,9524.445,0
3360775,12:21:00,12:21:00,6717,28,9783.558,0
3360775,12:22:00,12:22:00,6718,29,10212.727,0
3360775,12:23:00,12:23:00,6719,30,10470.861,0
3360775,12:24:00,12:24:00,6720,31,11089.022,0
3360775,12:24:00,12:24:00,6721,32,11397.385,0
3360775,12:24:00,12:24:00,6722,33,11573.57,0
3360775,12:25:00,12:25:00,6723,34,11927.386,0
3360775,12:25:00,12:25:00,6724,35,12141.655,0
3360775,12:27:00,12:27:00,6726,36,12616.487,
3360775,12:27:00,12:27:00,14711,37,13059.956,0
3360775,12:28:00,12:28:00,5779,38,13518.34,0
3360775,12:29:00,12:29:00,5780,39,13797.81,0
3360775,12:30:00,12:30:00,5491,40,14381.645,0
3360775,12:31:00,12:31:00,5490,41,14755.509,0
3360775,12:31:00,12:31:00,5489,42,15052.661,0
3360775,12:32:00,12:32:00,5488,43,15332.318,0
3360775,12:32:00,12:32:00,5487,44,15745.575,0
3360775,12:33:00,12:33:00,5485,45,16125.042,0
3360775,12:33:00,12:33:00,5484,46,16296.509,0
3360775,12:34:00,12:34:00,5482,47,16569.455,0
3360775,12:35:00,12:35:00,6747,48,16832.516,
3360775,12:36:00,12:36:00,6748,49,17495.219,0
3360775,12:37:00,12:37:00,6751,50,18065.488,0
3360775,12:37:00,12:37:00,6756,51,18353.186,0
3360775,12:39:00,12:39:00,13341,52,19315.957,0
3360775,12:39:00,12:39:00,6766,53,19533.367,0
3360775,12:40:00,12:40:00,6767,54,19732.8,0
3360775,12:40:00,12:40:00,6768,55,19943.111,0
3360775,12:41:00,12:41:00,6769,56,20339.656,0
3360775,12:41:00,12:41:00,6770,57,20811.996,0
3360775,12:42:00,12:42:00,6771,58,21216.188,0
3360775,12:43:00,12:43:00,6772,59,21498.52,0
3360775,12:44:00,12:44:00,15073,60,22111.059,0
3360775,12:45:00,12:45:00,16090,61,22566.967,
3360776,12:45:00,12:45:00,16146,1,0,
3360776,12:45:00,12:45:00,16301,2,484.06363,0
3360776,12:46:00,12:46:00,10164,3,1068.1461,0
3360776,12:47:00,12:47:00,16465,4,1223.2573,0
3360776,12:48:00,12:48:00,16298,5,1806.7516,0
3360776,12:48:00,12:48:00,16297,6,1913.2676,0
3360776,12:48:00,12:48:00,16044,7,2130.6592,0
3360776,12:49:00,12:49:00,3592,8,2672.0735,0
3360776,12:50:00,12:50:00,3593,9,3184.58,0
3360776,12:50:00,12:50:00,3594,10,3392.3623,0
3360776,12:51:00,12:51:00,3596,11,3719.8992,0
3360776,12:51:00,12:51:00,3597,12,3953.1946,0
3360776,12:52:00,12:52:00,3598,13,4130.129,0
3360776,12:52:00,12:52:00,3599,14,4384.684,0
3360776,12:52:00,12:52:00,3600,15,4605.6855,0
3360776,12:53:00,12:53:00,3602,16,4968.7324,0
3360776,12:54:00,12:54:00,3605,17,5442.774,0
3360776,12:55:00,12:55:00,3607,18,5969.2256,0
3360776,12:55:00,12:55:00,3677,19,6287.2397,0
3360776,12:57:00,12:57:00,3676,20,7166.9624,0
3360776,12:58:00,12:58:00,16539,21,7614.89,0
3360776,12:58:00,12:58:00,16523,22,7714.105,0
3360776,12:58:00,12:58:00,14701,23,8023.0405,0
3360776,12:59:00,12:59:00,14702,24,8339.169,0
3360776,13:00:00,13:00:00,9918,25,8754.121,0
3360776,13:00:00,13:00:00,14703,26,9133.386,0
3360776,13:01:00,13:01:00,9917,27,9524.445,0
3360776,13:01:00,13:01:00,6717,28,9783.558,0
3360776,13:02:00,13:02:00,6718,29,10212.727,0
3360776,13:03:00,13:03:00,6719,30,10470.861,0
3360776,13:04:00,13:04:00,6720,31,11089.022,0
3360776,13:04:00,13:04:00,6721,32,11397.385,0
3360776,13:04:00,13:04:00,6722,33,11573.57,0
3360776,13:05:00,13:05:00,6723,34,11927.386,0
3360776,13:05:00,13:05:00,6724,35,12141.655,0
3360776,13:07:00,13:07:00,6726,36,12616.487,
3360776,13:07:00,13:07:00,14711,37,13059.956,0
3360776,13:08:00,13:08:00,5779,38,13518.34,0
3360776,13:09:00,13:09:00,5780,39,13797.81,0
3360776,13:10:00,13:10:00,5491,40,14381.645,0
3360776,13:11:00,13:11:00,5490,41,14755.509,0
3360776,13:11:00,13:11:00,5489,42,15052.661,0
3360776,13:12:00,13:12:00,5488,43,15332.318,0
3360776,13:12:00,13:12:00,5487,44,15745.575,0
3360776,13:13:00,13:13:00,5485,45,16125.042,0
3360776,13:13:00,13:13:00,5484,46,16296.509,0
3360776,13:14:00,13:14:00,5482,47,16569.455,0
3360776,13:15:00,13:15:00,6747,48,16832.516,
3360776,13:16:00,13:16:00,6748,49,17495.219,0
3360776,13:17:00,13:17:00,6751,50,18065.488,0
3360776,13:17:00,13:17:00,6756,51,18353.186,0
3360776,13:19:00,13:19:00,13341,52,19315.957,0
3360776,13:19:00,13:19:00,6766,53,19533.367,0
3360776,13:20:00,13:20:00,6767,54,19732.8,0
3360776,13:20:00,13:20:00,6768,55,19943.111,0
3360776,13:21:00,13:21:00,6769,56,20339.656,0
3360776,13:21:00,13:21:00,6770,57,20811.996,0
3360776,13:22:00,13:22:00,6771,58,21216.188,0
3360776,13:23:00,13:23:00,6772,59,21498.52,0
3360776,13:24:00,13:24:00,15073,60,22111.059,0
3360776,13:25:00,13:25:00,16090,61,22566.967,
3360777,13:25:00,13:25:00,16146,1,0,
3360777,13:25:00,13:25:00,16301,2,484.06363,0
3360777,13:26:00,13:26:00,10164,3,1068.1461,0
3360777,13:27:00,13:27:00,16465,4,1223.2573,0
3360777,13:28:00,13:28:00,16298,5,1806.7516,0
3360777,13:28:00,13:28:00,16297,6,1913.2676,0
3360777,13:28:00,13:28:00,16044,7,2130.6592,0
3360777,13:29:00,13:29:00,3592,8,2672.0735,0
3360777,13:30:00,13:30:00,3593,9,3184.58,0
3360777,13:30:00,13:30:00,3594,10,3392.3623,0
3360777,13:31:00,13:31:00,3596,11,3719.8992,0
3360777,13:31:00,13:31:00,3597,12,3953.1946,0
3360777,13:32:00,13:32:00,3598,13,4130.129,0
3360777,13:32:00,13:32:00,3599,14,4384.684,0
3360777,13:32:00,13:32:00,3600,15,4605.6855,0
3360777,13:33:00,13:33:00,3602,16,4968.7324,0
3360777,13:34:00,13:34:00,3605,17,5442.774,0
3360777,13:35:00,13:35:00,3607,18,5969.2256,0
3360777,13:35:00,13:35:00,3677,19,6287.2397,0
3360777,13:37:00,13:37:00,3676,20,7166.9624,0
3360777,13:38:00,13:38:00,16539,21,7614.89,0
3360777,13:38:00,13:38:00,16523,22,7714.105,0
3360777,13:38:00,13:38:00,14701,23,8023.0405,0
3360777,13:39:00,13:39:00,14702,24,8339.169,0
3360777,13:40:00,13:40:00,9918,25,8754.121,0
3360777,13:40:00,13:40:00,14703,26,9133.386,0
3360777,13:41:00,13:41:00,9917,27,9524.445,0
3360777,13:41:00,13:41:00,6717,28,9783.558,0
3360777,13:42:00,13:42:00,6718,29,10212.727,0
3360777,13:43:00,13:43:00,6719,30,10470.861,0
3360777,13:44:00,13:44:00,6720,31,11089.022,0
3360777,13:44:00,13:44:00,6721,32,11397.385,0
3360777,13:44:00,13:44:00,6722,33,11573.57,0
3360777,13:45:00,13:45:00,6723,34,11927.386,0
3360777,13:45:00,13:45:00,6724,35,12141.655,0
3360777,13:47:00,13:47:00,6726,36,12616.487,
3360777,13:47:00,13:47:00,14711,37,13059.956,0
3360777,13:48:00,13:48:00,5779,38,13518.34,0
3360777,13:49:00,13:49:00,5780,39,13797.81,0
3360777,13:50:00,13:50:00,5491,40,14381.645,0
3360777,13:51:00,13:51:00,5490,41,14755.509,0
3360777,13:51:00,13:51:00,5489,42,15052.661,0
3360777,13:52:00,13:52:00,5488,43,15332.318,0
3360777,13:52:00,13:52:00,5487,44,15745.575,0
3360777,13:53:00,13:53:00,5485,45,16125.042,0
3360777,13:53:00,13:53:00,5484,46,16296.509,0
3360777,13:54:00,13:54:00,5482,47,16569.455,0
3360777,13:55:00,13:55:00,6747,48,16832.516,
3360777,13:56:00,13:56:00,6748,49,17495.219,0
3360777,13:57:00,13:57:00,6751,50,18065.488,0
3360777,13:57:00,13:57:00,6756,51,18353.186,0
3360777,13:59:00,13:59:00,13341,52,19315.957,0
3360777,13:59:00,13:59:00,6766,53,19533.367,0
3360777,14:00:00,14:00:00,6767,54,19732.8,0
3360777,14:00:00,14:00:00,6768,55,19943.111,0
3360777,14:01:00,14:01:00,6769,56,20339.656,0
3360777,14:01:00,14:01:00,6770,57,20811.996,0
3360777,14:02:00,14:02:00,6771,58,21216.188,0
3360777,14:03:00,14:03:00,6772,59,21498.52,0
3360777,14:04:00,14:04:00,15073,60,22111.059,0
3360777,14:05:00,14:05:00,16090,61,22566.967,
3360778,14:05:00,14:05:00,16146,1,0,
3360778,14:05:00,14:05:00,16301,2,484.06363,0
3360778,14:06:00,14:06:00,10164,3,1068.1461,0
3360778,14:07:00,14:07:00,16465,4,1223.2573,0
3360778,14:08:00,14:08:00,16298,5,1806.7516,0
3360778,14:08:00,14:08:00,16297,6,1913.2676,0
3360778,14:08:00,14:08:00,16044,7,2130.6592,0
3360778,14:09:00,14:09:00,3592,8,2672.0735,0
3360778,14:10:00,14:10:00,3593,9,3184.58,0
3360778,14:10:00,14:10:00,3594,10,3392.3623,0
3360778,14:11:00,14:11:00,3596,11,3719.8992,0
3360778,14:11:00,14:11:00,3597,12,3953.1946,0
3360778,14:12:00,14:12:00,3598,13,4130.129,0
3360778,14:12:00,14:12:00,3599,14,4384.684,0
3360778,14:12:00,14:12:00,3600,15,4605.6855,0
3360778,14:13:00,14:13:00,3602,16,4968.7324,0
3360778,14:14:00,14:14:00,3605,17,5442.774,0
3360778,14:15:00,14:15:00,3607,18,5969.2256,0
3360778,14:15:00,14:15:00,3677,19,6287.2397,0
3360778,14:17:00,14:17:00,3676,20,7166.9624,0
3360778,14:18:00,14:18:00,16539,21,7614.89,0
3360778,14:18:00,14:18:00,16523,22,7714.105,0
3360778,14:18:00,14:18:00,14701,23,8023.0405,0
3360778,14:19:00,14:19:00,14702,24,8339.169,0
3360778,14:20:00,14:20:00,9918,25,8754.121,0
3360778,14:20:00,14:20:00,14703,26,9133.386,0
3360778,14:21:00,14:21:00,9917,27,9524.445,0
3360778,14:21:00,14:21:00,6717,28,9783.558,0
3360778,14:22:00,14:22:00,6718,29,10212.727,0
3360778,14:23:00,14:23:00,6719,30,10470.861,0
3360778,14:24:00,14:24:00,6720,31,11089.022,0
3360778,14:24:00,14:24:00,6721,32,11397.385,0
3360778,14:24:00,14:24:00,6722,33,11573.57,0
3360778,14:25:00,14:25:00,6723,34,11927.386,0
3360778,14:25:00,14:25:00,6724,35,12141.655,0
3360778,14:27:00,14:27:00,6726,36,12616.487,
3360778,14:27:00,14:27:00,14711,37,13059.956,0
3360778,14:28:00,14:28:00,5779,38,13518.34,0
3360778,14:29:00,14:29:00,5780,39,13797.81,0
3360778,14:30:00,14:30:00,5491,40,14381.645,0
3360778,14:31:00,14:31:00,5490,41,14755.509,0
3360778,14:31:00,14:31:00,5489,42,15052.661,0
3360778,14:32:00,14:32:00,5488,43,15332.318,0
3360778,14:32:00,14:32:00,5487,44,15745.575,0
3360778,14:33:00,14:33:00,5485,45,16125.042,0
3360778,14:33:00,14:33:00,5484,46,16296.509,0
3360778,14:34:00,14:34:00,5482,47,16569.455,0
3360778,14:35:00,14:35:00,6747,48,16832.516,
3360778,14:36:00,14:36:00,6748,49,17495.219,0
3360778,14:37:00,14:37:00,6751,50,18065.488,0
3360778,14:37:00,14:37:00,6756,51,18353.186,0
3360778,14:39:00,14:39:00,13341,52,19315.957,0
3360778,14:39:00,14:39:00,6766,53,19533.367,0
3360778,14:40:00,14:40:00,6767,54,19732.8,0
3360778,14:40:00,14:40:00,6768,55,19943.111,0
3360778,14:41:00,14:41:00,6769,56,20339.656,0
3360778,14:41:00,14:41:00,6770,57,20811.996,0
3360778,14:42:00,14:42:00,6771,58,21216.188,0
3360778,14:43:00,14:43:00,6772,59,21498.52,0
3360778,14:44:00,14:44:00,15073,60,22111.059,0
3360778,14:45:00,14:45:00,16090,61,22566.967,
3360779,14:45:00,14:45:00,16146,1,0,
3360779,14:45:00,14:45:00,16301,2,484.06363,0
3360779,14:46:00,14:46:00,10164,3,1068.1461,0
3360779,14:47:00,14:47:00,16465,4,1223.2573,0
3360779,14:48:00,14:48:00,16298,5,1806.7516,0
3360779,14:48:00,14:48:00,16297,6,1913.2676,0
3360779,14:48:00,14:48:00,16044,7,2130.6592,0
3360779,14:49:00,14:49:00,3592,8,2672.0735,0
3360779,14:50:00,14:50:00,3593,9,3184.58,0
3360779,14:50:00,14:50:00,3594,10,3392.3623,0
3360779,14:51:00,14:51:00,3596,11,3719.8992,0
3360779,14:51:00,14:51:00,3597,12,3953.1946,0
3360779,14:52:00,14:52:00,3598,13,4130.129,0
3360779,14:52:00,14:52:00,3599,14,4384.684,0
3360779,14:52:00,14:52:00,3600,15,4605.6855,0
3360779,14:53:00,14:53:00,3602,16,4968.7324,0
3360779,14:54:00,14:54:00,3605,17,5442.774,0
3360779,14:55:00,14:55:00,3607,18,5969.2256,0
3360779,14:55:00,14:55:00,3677,19,6287.2397,0
3360779,14:57:00,14:57:00,3676,20,7166.9624,0
3360779,14:58:00,14:58:00,16539,21,7614.89,0
3360779,14:58:00,14:58:00,16523,22,7714.105,0
3360779,14:58:00,14:58:00,14701,23,8023.0405,0
3360779,14:59:00,14:59:00,14702,24,8339.169,0
3360779,15:00:00,15:00:00,9918,25,8754.121,0
3360779,15:00:00,15:00:00,14703,26,9133.386,0
3360779,15:01:00,15:01:00,9917,27,9524.445,0
3360779,15:01:00,15:01:00,6717,28,9783.558,0
3360779,15:02:00,15:02:00,6718,29,10212.727,0
3360779,15:03:00,15:03:00,6719,30,10470.861,0
3360779,15:04:00,15:04:00,6720,31,11089.022,0
3360779,15:04:00,15:04:00,6721,32,11397.385,0
3360779,15:04:00,15:04:00,6722,33,11573.57,0
3360779,15:05:00,15:05:00,6723,34,11927.386,0
3360779,15:05:00,15:05:00,6724,35,12141.655,0
3360779,15:07:00,15:07:00,6726,36,12616.487,
3360779,15:07:00,15:07:00,14711,37,13059.956,0
3360779,15:08:00,15:08:00,5779,38,13518.34,0
3360779,15:09:00,15:09:00,5780,39,13797.81,0
3360779,15:10:00,15:10:00,5491,40,14381.645,0
3360779,15:11:00,15:11:00,5490,41,14755.509,0
3360779,15:11:00,15:11:00,5489,42,15052.661,0
3360779,15:12:00,15:12:00,5488,43,15332.318,0
3360779,15:12:00,15:12:00,5487,44,15745.575,0
3360779,15:13:00,15:13:00,5485,45,16125.042,0
3360779,15:13:00,15:13:00,5484,46,16296.509,0
3360779,15:14:00,15:14:00,5482,47,16569.455,0
3360779,15:15:00,15:15:00,6747,48,16832.516,
3360779,15:16:00,15:16:00,6748,49,17495.219,0
3360779,15:17:00,15:17:00,6751,50,18065.488,0
3360779,15:17:00,15:17:00,6756,51,18353.186,0
3360779,15:19:00,15:19:00,13341,52,19315.957,0
3360779,15:19:00,15:19:00,6766,53,19533.367,0
3360779,15:20:00,15:20:00,6767,54,19732.8,0
3360779,15:20:00,15:20:00,6768,55,19943.111,0
3360779,15:21:00,15:21:00,6769,56,20339.656,0
3360779,15:21:00,15:21:00,6770,57,20811.996,0
3360779,15:22:00,15:22:00,6771,58,21216.188,0
3360779,15:23:00,15:23:00,6772,59,21498.52,0
3360779,15:24:00,15:24:00,15073,60,22111.059,0
3360779,15:25:00,15:25:00,16090,61,22566.967,
3360780,15:25:00,15:25:00,16146,1,0,
3360780,15:25:00,15:25:00,16301,2,484.06363,0
3360780,15:26:00,15:26:00,10164,3,1068.1461,0
3360780,15:27:00,15:27:00,16465,4,1223.2573,0
3360780,15:28:00,15:28:00,16298,5,1806.7516,0
3360780,15:28:00,15:28:00,16297,6,1913.2676,0
3360780,15:28:00,15:28:00,16044,7,2130.6592,0
3360780,15:29:00,15:29:00,3592,8,2672.0735,0
3360780,15:30:00,15:30:00,3593,9,3184.58,0
3360780,15:30:00,15:30:00,3594,10,3392.3623,0
3360780,15:31:00,15:31:00,3596,11,3719.8992,0
3360780,15:31:00,15:31:00,3597,12,3953.1946,0
3360780,15:32:00,15:32:00,3598,13,4130.129,0
3360780,15:32:00,15:32:00,3599,14,4384.684,0
3360780,15:32:00,15:32:00,3600,15,4605.6855,0
3360780,15:33:00,15:33:00,3602,16,4968.7324,0
3360780,15:34:00,15:34:00,3605,17,5442.774,0
3360780,15:35:00,15:35:00,3607,18,5969.2256,0
3360780,15:35:00,15:35:00,3677,19,6287.2397,0
3360780,15:37:00,15:37:00,3676,20,7166.9624,0
3360780,15:38:00,15:38:00,16539,21,7614.89,0
3360780,15:38:00,15:38:00,16523,22,7714.105,0
3360780,15:38:00,15:38:00,14701,23,8023.0405,0
3360780,15:39:00,15:39:00,14702,24,8339.169,0
3360780,15:40:00,15:40:00,9918,25,8754.121,0
3360780,15:40:00,15:40:00,14703,26,9133.386,0
3360780,15:41:00,15:41:00,9917,27,9524.445,0
3360780,15:41:00,15:41:00,6717,28,9783.558,0
3360780,15:42:00,15:42:00,6718,29,10212.727,0
3360780,15:43:00,15:43:00,6719,30,10470.861,0
3360780,15:44:00,15:44:00,6720,31,11089.022,0
3360780,15:44:00,15:44:00,6721,32,11397.385,0
3360780,15:44:00,15:44:00,6722,33,11573.57,0
3360780,15:45:00,15:45:00,6723,34,11927.386,0
3360780,15:45:00,15:45:00,6724,35,12141.655,0
3360780,15:47:00,15:47:00,6726,36,12616.487,
3360780,15:47:00,15:47:00,14711,37,13059.956,0
3360780,15:48:00,15:48:00,5779,38,13518.34,0
3360780,15:49:00,15:49:00,5780,39,13797.81,0
3360780,15:50:00,15:50:00,5491,40,14381.645,0
3360780,15:51:00,15:51:00,5490,41,14755.509,0
3360780,15:51:00,15:51:00,5489,42,15052.661,0
3360780,15:52:00,15:52:00,5488,43,15332.318,0
3360780,15:52:00,15:52:00,5487,44,15745.575,0
3360780,15:53:00,15:53:00,5485,45,16125.042,0
3360780,15:53:00,15:53:00,5484,46,16296.509,0
3360780,15:54:00,15:54:00,5482,47,16569.455,0
3360780,15:55:00,15:55:00,6747,48,16832.516,
3360780,15:56:00,15:56:00,6748,49,17495.219,0
3360780,15:57:00,15:57:00,6751,50,18065.488,0
3360780,15:57:00,15:57:00,6756,51,18353.186,0
3360780,15:59:00,15:59:00,13341,52,19315.957,0
3360780,15:59:00,15:59:00,6766,53,19533.367,0
3360780,16:00:00,16:00:00,6767,54,19732.8,0
3360780,16:00:00,16:00:00,6768,55,19943.111,0
3360780,16:01:00,16:01:00,6769,56,20339.656,0
3360780,16:01:00,16:01:00,6770,57,20811.996,0
3360780,16:02:00,16:02:00,6771,58,21216.188,0
3360780,16:03:00,16:03:00,6772,59,21498.52,0
3360780,16:04:00,16:04:00,15073,60,22111.059,0
3360780,16:05:00,16:05:00,16090,61,22566.967,
3360781,16:05:00,16:05:00,16146,1,0,
3360781,16:05:00,16:05:00,16301,2,484.06363,0
3360781,16:06:00,16:06:00,10164,3,1068.1461,0
3360781,16:07:00,16:07:00,16465,4,1223.2573,0
3360781,16:08:00,16:08:00,16298,5,1806.7516,0
3360781,16:08:00,16:08:00,16297,6,1913.2676,0
3360781,16:08:00,16:08:00,16044,7,2130.6592,0
3360781,16:09:00,16:09:00,3592,8,2672.0735,0
3360781,16:10:00,16:10:00,3593,9,3184.58,0
3360781,16:10:00,16:10:00,3594,10,3392.3623,0
3360781,16:11:00,16:11:00,3596,11,3719.8992,0
3360781,16:11:00,16:11:00,3597,12,3953.1946,0
3360781,16:12:00,16:12:00,3598,13,4130.129,0
3360781,16:12:00,16:12:00,3599,14,4384.684,0
3360781,16:12:00,16:12:00,3600,15,4605.6855,0
3360781,16:13:00,16:13:00,3602,16,4968.7324,0
3360781,16:14:00,16:14:00,3605,17,5442.774,0
3360781,16:15:00,16:15:00,3607,18,5969.2256,0
3360781,16:15:00,16:15:00,3677,19,6287.2397,0
3360781,16:17:00,16:17:00,3676,20,7166.9624,0
3360781,16:18:00,16:18:00,16539,21,7614.89,0
3360781,16:18:00,16:18:00,16523,22,7714.105,0
3360781,16:18:00,16:18:00,14701,23,8023.0405,0
3360781,16:19:00,16:19:00,14702,24,8339.169,0
3360781,16:20:00,16:20:00,9918,25,8754.121,0
3360781,16:20:00,16:20:00,14703,26,9133.386,0
3360781,16:21:00,16:21:00,9917,27,9524.445,0
3360781,16:21:00,16:21:00,6717,28,9783.558,0
3360781,16:22:00,16:22:00,6718,29,10212.727,0
3360781,16:23:00,16:23:00,6719,30,10470.861,0
3360781,16:24:00,16:24:00,6720,31,11089.022,0
3360781,16:24:00,16:24:00,6721,32,11397.385,0
3360781,16:24:00,16:24:00,6722,33,11573.57,0
3360781,16:25:00,16:25:00,6723,34,11927.386,0
3360781,16:25:00,16:25:00,6724,35,12141.655,0
3360781,16:27:00,16:27:00,6726,36,12616.487,
3360781,16:27:00,16:27:00,14711,37,13059.956,0
3360781,16:28:00,16:28:00,5779,38,13518.34,0
3360781,16:29:00,16:29:00,5780,39,13797.81,0
3360781,16:30:00,16:30:00,5491,40,14381.645,0
3360781,16:31:00,16:31:00,5490,41,14755.509,0
3360781,16:31:00,16:31:00,5489,42,15052.661,0
3360781,16:32:00,16:32:00,5488,43,15332.318,0
3360781,16:32:00,16:32:00,5487,44,15745.575,0
3360781,16:33:00,16:33:00,5485,45,16125.042,0
3360781,16:33:00,16:33:00,5484,46,16296.509,0
3360781,16:34:00,16:34:00,5482,47,16569.455,0
3360781,16:35:00,16:35:00,6747,48,16832.516,
3360781,16:36:00,16:36:00,6748,49,17495.219,0
3360781,16:37:00,16:37:00,6751,50,18065.488,0
3360781,16:37:00,16:37:00,6756,51,18353.186,0
3360781,16:39:00,16:39:00,13341,52,19315.957,0
3360781,16:39:00,16:39:00,6766,53,19533.367,0
3360781,16:40:00,16:40:00,6767,54,19732.8,0
3360781,16:40:00,16:40:00,6768,55,19943.111,0
3360781,16:41:00,16:41:00,6769,56,20339.656,0
3360781,16:41:00,16:41:00,6770,57,20811.996,0
3360781,16:42:00,16:42:00,6771,58,21216.188,0
3360781,16:43:00,16:43:00,6772,59,21498.52,0
3360781,16:44:00,16:44:00,15073,60,22111.059,0
3360781,16:45:00,16:45:00,16090,61,22566.967,
3360782,16:45:00,16:45:00,16146,1,0,
3360782,16:45:00,16:45:00,16301,2,484.06363,0
3360782,16:46:00,16:46:00,10164,3,1068.1461,0
3360782,16:47:00,16:47:00,16465,4,1223.2573,0
3360782,16:48:00,16:48:00,16298,5,1806.7516,0
3360782,16:48:00,16:48:00,16297,6,1913.2676,0
3360782,16:48:00,16:48:00,16044,7,2130.6592,0
3360782,16:49:00,16:49:00,3592,8,2672.0735,0
3360782,16:50:00,16:50:00,3593,9,3184.58,0
3360782,16:50:00,16:50:00,3594,10,3392.3623,0
3360782,16:51:00,16:51:00,3596,11,3719.8992,0
3360782,16:51:00,16:51:00,3597,12,3953.1946,0
3360782,16:52:00,16:52:00,3598,13,4130.129,0
3360782,16:52:00,16:52:00,3599,14,4384.684,0
3360782,16:52:00,16:52:00,3600,15,4605.6855,0
3360782,16:53:00,16:53:00,3602,16,4968.7324,0
3360782,16:54:00,16:54:00,3605,17,5442.774,0
3360782,16:55:00,16:55:00,3607,18,5969.2256,0
3360782,16:55:00,16:55:00,3677,19,6287.2397,0
3360782,16:57:00,16:57:00,3676,20,7166.9624,0
3360782,16:58:00,16:58:00,16539,21,7614.89,0
3360782,16:58:00,16:58:00,16523,22,7714.105,0
3360782,16:58:00,16:58:00,14701,23,8023.0405,0
3360782,16:59:00,16:59:00,14702,24,8339.169,0
3360782,17:00:00,17:00:00,9918,25,8754.121,0
3360782,17:00:00,17:00:00,14703,26,9133.386,0
3360782,17:01:00,17:01:00,9917,27,9524.445,0
3360782,17:01:00,17:01:00,6717,28,9783.558,0
3360782,17:02:00,17:02:00,6718,29,10212.727,0
3360782,17:03:00,17:03:00,6719,30,10470.861,0
3360782,17:04:00,17:04:00,6720,31,11089.022,0
3360782,17:04:00,17:04:00,6721,32,11397.385,0
3360782,17:04:00,17:04:00,6722,33,11573.57,0
3360782,17:05:00,17:05:00,6723,34,11927.386,0
3360782,17:05:00,17:05:00,6724,35,12141.655,0
3360782,17:07:00,17:07:00,6726,36,12616.487,
3360782,17:07:00,17:07:00,14711,37,13059.956,0
3360782,17:08:00,17:08:00,5779,38,13518.34,0
3360782,17:09:00,17:09:00,5780,39,13797.81,0
3360782,17:10:00,17:10:00,5491,40,14381.645,0
3360782,17:11:00,17:11:00,5490,41,14755.509,0
3360782,17:11:00,17:11:00,5489,42,15052.661,0
3360782,17:12:00,17:12:00,5488,43,15332.318,0
3360782,17:12:00,17:12:00,5487,44,15745.575,0
3360782,17:13:00,17:13:00,5485,45,16125.042,0
3360782,17:13:00,17:13:00,5484,46,16296.509,0
3360782,17:14:00,17:14:00,5482,47,16569.455,0
3360782,17:15:00,17:15:00,6747,48,16832.516,
3360782,17:16:00,17:16:00,6748,49,17495.219,0
3360782,17:17:00,17:17:00,6751,50,18065.488,0
3360782,17:17:00,17:17:00,6756,51,18353.186,0
3360782,17:19:00,17:19:00,13341,52,19315.957,0
3360782,17:19:00,17:19:00,6766,53,19533.367,0
3360782,17:20:00,17:20:00,6767,54,19732.8,0
3360782,17:20:00,17:20:00,6768,55,19943.111,0
3360782,17:21:00,17:21:00,6769,56,20339.656,0
3360782,17:21:00,17:21:00,6770,57,20811.996,0
3360782,17:22:00,17:22:00,6771,58,21216.188,0
3360782,17:23:00,17:23:00,6772,59,21498.52,0
3360782,17:24:00,17:24:00,15073,60,22111.059,0
3360782,17:25:00,17:25:00,16090,61,22566.967,
3360783,17:25:00,17:25:00,16146,1,0,
3360783,17:25:00,17:25:00,16301,2,484.06363,0
3360783,17:26:00,17:26:00,10164,3,1068.1461,0
3360783,17:27:00,17:27:00,16465,4,1223.2573,0
3360783,17:28:00,17:28:00,16298,5,1806.7516,0
3360783,17:28:00,17:28:00,16297,6,1913.2676,0
3360783,17:28:00,17:28:00,16044,7,2130.6592,0
3360783,17:29:00,17:29:00,3592,8,2672.0735,0
3360783,17:30:00,17:30:00,3593,9,3184.58,0
3360783,17:30:00,17:30:00,3594,10,3392.3623,0
3360783,17:31:00,17:31:00,3596,11,3719.8992,0
3360783,17:31:00,17:31:00,3597,12,3953.1946,0
3360783,17:32:00,17:32:00,3598,13,4130.129,0
3360783,17:32:00,17:32:00,3599,14,4384.684,0
3360783,17:32:00,17:32:00,3600,15,4605.6855,0
3360783,17:33:00,17:33:00,3602,16,4968.7324,0
3360783,17:34:00,17:34:00,3605,17,5442.774,0
3360783,17:35:00,17:35:00,3607,18,5969.2256,0
3360783,17:35:00,17:35:00,3677,19,6287.2397,0
3360783,17:37:00,17:37:00,3676,20,7166.9624,0
3360783,17:38:00,17:38:00,16539,21,7614.89,0
3360783,17:38:00,17:38:00,16523,22,7714.105,0
3360783,17:38:00,17:38:00,14701,23,8023.0405,0
3360783,17:39:00,17:39:00,14702,24,8339.169,0
3360783,17:40:00,17:40:00,9918,25,8754.121,0
3360783,17:40:00,17:40:00,14703,26,9133.386,0
3360783,17:41:00,17:41:00,9917,27,9524.445,0
3360783,17:41:00,17:41:00,6717,28,9783.558,0
3360783,17:42:00,17:42:00,6718,29,10212.727,0
3360783,17:43:00,17:43:00,6719,30,10470.861,0
3360783,17:44:00,17:44:00,6720,31,11089.022,0
3360783,17:44:00,17:44:00,6721,32,11397.385,0
3360783,17:44:00,17:44:00,6722,33,11573.57,0
3360783,17:45:00,17:45:00,6723,34,11927.386,0
3360783,17:45:00,17:45:00,6724,35,12141.655,0
3360783,17:47:00,17:47:00,6726,36,12616.487,
3360783,17:47:00,17:47:00,14711,37,13059.956,0
3360783,17:48:00,17:48:00,5779,38,13518.34,0
3360783,17:49:00,17:49:00,5780,39,13797.81,0
3360783,17:50:00,17:50:00,5491,40,14381.645,0
3360783,17:51:00,17:51:00,5490,41,14755.509,0
3360783,17:51:00,17:51:00,5489,42,15052.661,0
3360783,17:52:00,17:52:00,5488,43,15332.318,0
3360783,17:52:00,17:52:00,5487,44,15745.575,0
3360783,17:53:00,17:53:00,5485,45,16125.042,0
3360783,17:53:00,17:53:00,5484,46,16296.509,0
3360783,17:54:00,17:54:00,5482,47,16569.455,0
3360783,17:55:00,17:55:00,6747,48,16832.516,
3360783,17:56:00,17:56:00,6748,49,17495.219,0
3360783,17:57:00,17:57:00,6751,50,18065.488,0
3360783,17:57:00,17:57:00,6756,51,18353.186,0
3360783,17:59:00,17:59:00,13341,52,19315.957,0
3360783,17:59:00,17:59:00,6766,53,19533.367,0
3360783,18:00:00,18:00:00,6767,54,19732.8,0
3360783,18:00:00,18:00:00,6768,55,19943.111,0
3360783,18:01:00,18:01:00,6769,56,20339.656,0
3360783,18:01:00,18:01:00,6770,57,20811.996,0
3360783,18:02:00,18:02:00,6771,58,21216.188,0
3360783,18:03:00,18:03:00,6772,59,21498.52,0
3360783,18:04:00,18:04:00,15073,60,22111.059,0
3360783,18:05:00,18:05:00,16090,61,22566.967,
3360804,05:05:00,05:05:00,16146,1,0,
3360804,05:05:00,05:05:00,16301,2,484.06363,0
3360804,05:06:00,05:06:00,10164,3,1068.1461,0
3360804,05:07:00,05:07:00,16465,4,1223.2573,0
3360804,05:08:00,05:08:00,16298,5,1806.7516,0
3360804,05:08:00,05:08:00,16297,6,1913.2676,0
3360804,05:08:00,05:08:00,16044,7,2130.6592,0
3360804,05:09:00,05:09:00,3592,8,2672.0735,0
3360804,05:10:00,05:10:00,3593,9,3184.58,0
3360804,05:10:00,05:10:00,3594,10,3392.3623,0
3360804,05:11:00,05:11:00,3596,11,3719.8992,0
3360804,05:11:00,05:11:00,3597,12,3953.1946,0
3360804,05:12:00,05:12:00,3598,13,4130.129,0
3360804,05:12:00,05:12:00,3599,14,4384.684,0
3360804,05:12:00,05:12:00,3600,15,4605.6855,0
3360804,05:13:00,05:13:00,3602,16,4968.7324,0
3360804,05:14:00,05:14:00,3605,17,5442.774,0
3360804,05:15:00,05:15:00,3607,18,5969.2256,0
3360804,05:15:00,05:15:00,3677,19,6287.2397,0
3360804,05:17:00,05:17:00,3676,20,7166.9624,0
3360804,05:18:00,05:18:00,16539,21,7614.89,0
3360804,05:18:00,05:18:00,16523,22,7714.105,0
3360804,05:18:00,05:18:00,14701,23,8023.0405,0
3360804,05:19:00,05:19:00,14702,24,8339.169,0
3360804,05:20:00,05:20:00,9918,25,8754.121,0
3360804,05:20:00,05:20:00,14703,26,9133.386,0
3360804,05:21:00,05:21:00,9917,27,9524.445,0
3360804,05:21:00,05:21:00,6717,28,9783.558,0
3360804,05:22:00,05:22:00,6718,29,10212.727,0
3360804,05:23:00,05:23:00,6719,30,10470.861,0
3360804,05:24:00,05:24:00,6720,31,11089.022,0
3360804,05:24:00,05:24:00,6721,32,11397.385,0
3360804,05:24:00,05:24:00,6722,33,11573.57,0
3360804,05:25:00,05:25:00,6723,34,11927.386,0
3360804,05:25:00,05:25:00,6724,35,12141.655,0
3360804,05:27:00,05:27:00,6726,36,12616.487,
3360804,05:27:00,05:27:00,14711,37,13059.956,0
3360804,05:28:00,05:28:00,5779,38,13518.34,0
3360804,05:29:00,05:29:00,5780,39,13797.81,0
3360804,05:30:00,05:30:00,5491,40,14381.645,0
3360804,05:31:00,05:31:00,5490,41,14755.509,0
3360804,05:31:00,05:31:00,5489,42,15052.661,0
3360804,05:32:00,05:32:00,5488,43,15332.318,0
3360804,05:32:00,05:32:00,5487,44,15745.575,0
3360804,05:33:00,05:33:00,5485,45,16125.042,0
3360804,05:33:00,05:33:00,5484,46,16296.509,0
3360804,05:34:00,05:34:00,5482,47,16569.455,0
3360804,05:35:00,05:35:00,6747,48,16832.516,
3360804,05:36:00,05:36:00,6748,49,17495.219,0
3360804,05:37:00,05:37:00,6751,50,18065.488,0
3360804,05:37:00,05:37:00,6756,51,18353.186,0
3360804,05:39:00,05:39:00,13341,52,19315.957,0
3360804,05:39:00,05:39:00,6766,53,19533.367,0
3360804,05:40:00,05:40:00,6767,54,19732.8,0
3360804,05:40:00,05:40:00,6768,55,19943.111,0
3360804,05:41:00,05:41:00,6769,56,20339.656,0
3360804,05:41:00,05:41:00,6770,57,20811.996,0
3360804,05:42:00,05:42:00,6771,58,21216.188,0
3360804,05:43:00,05:43:00,6772,59,21498.52,0
3360804,05:44:00,05:44:00,15073,60,22111.059,0
3360804,05:45:00,05:45:00,16090,61,22566.967,
3360805,06:05:00,06:05:00,16146,1,0,
3360805,06:05:00,06:05:00,16301,2,484.06363,0
3360805,06:06:00,06:06:00,10164,3,1068.1461,0
3360805,06:07:00,06:07:00,16465,4,1223.2573,0
3360805,06:08:00,06:08:00,16298,5,1806.7516,0
3360805,06:08:00,06:08:00,16297,6,1913.2676,0
3360805,06:08:00,06:08:00,16044,7,2130.6592,0
3360805,06:09:00,06:09:00,3592,8,2672.0735,0
3360805,06:10:00,06:10:00,3593,9,3184.58,0
3360805,06:10:00,06:10:00,3594,10,3392.3623,0
3360805,06:11:00,06:11:00,3596,11,3719.8992,0
3360805,06:11:00,06:11:00,3597,12,3953.1946,0
3360805,06:12:00,06:12:00,3598,13,4130.129,0
3360805,06:12:00,06:12:00,3599,14,4384.684,0
3360805,06:12:00,06:12:00,3600,15,4605.6855,0
3360805,06:13:00,06:13:00,3602,16,4968.7324,0
3360805,06:14:00,06:14:00,3605,17,5442.774,0
3360805,06:15:00,06:15:00,3607,18,5969.2256,0
3360805,06:15:00,06:15:00,3677,19,6287.2397,0
3360805,06:17:00,06:17:00,3676,20,7166.9624,0
3360805,06:18:00,06:18:00,16539,21,7614.89,0
3360805,06:18:00,06:18:00,16523,22,7714.105,0
3360805,06:18:00,06:18:00,14701,23,8023.0405,0
3360805,06:19:00,06:19:00,14702,24,8339.169,0
3360805,06:20:00,06:20:00,9918,25,8754.121,0
3360805,06:20:00,06:20:00,14703,26,9133.386,0
3360805,06:21:00,06:21:00,9917,27,9524.445,0
3360805,06:21:00,06:21:00,6717,28,9783.558,0
3360805,06:22:00,06:22:00,6718,29,10212.727,0
3360805,06:23:00,06:23:00,6719,30,10470.861,0
3360805,06:24:00,06:24:00,6720,31,11089.022,0
3360805,06:24:00,06:24:00,6721,32,11397.385,0
3360805,06:24:00,06:24:00,6722,33,11573.57,0
3360805,06:25:00,06:25:00,6723,34,11927.386,0
3360805,06:25:00,06:25:00,6724,35,12141.655,0
3360805,06:27:00,06:27:00,6726,36,12616.487,
3360805,06:27:00,06:27:00,14711,37,13059.956,0
3360805,06:28:00,06:28:00,5779,38,13518.34,0
3360805,06:29:00,06:29:00,5780,39,13797.81,0
3360805,06:30:00,06:30:00,5491,40,14381.645,0
3360805,06:31:00,06:31:00,5490,41,14755.509,0
3360805,06:31:00,06:31:00,5489,42,15052.661,0
3360805,06:32:00,06:32:00,5488,43,15332.318,0
3360805,06:32:00,06:32:00,5487,44,15745.575,0
3360805,06:33:00,06:33:00,5485,45,16125.042,0
3360805,06:33:00,06:33:00,5484,46,16296.509,0
3360805,06:34:00,06:34:00,5482,47,16569.455,0
3360805,06:35:00,06:35:00,6747,48,16832.516,
3360805,06:36:00,06:36:00,6748,49,17495.219,0
3360805,06:37:00,06:37:00,6751,50,18065.488,0
3360805,06:37:00,06:37:00,6756,51,18353.186,0
3360805,06:39:00,06:39:00,13341,52,19315.957,0
3360805,06:39:00,06:39:00,6766,53,19533.367,0
3360805,06:40:00,06:40:00,6767,54,19732.8,0
3360805,06:40:00,06:40:00,6768,55,19943.111,0
3360805,06:41:00,06:41:00,6769,56,20339.656,0
3360805,06:41:00,06:41:00,6770,57,20811.996,0
3360805,06:42:00,06:42:00,6771,58,21216.188,0
3360805,06:43:00,06:43:00,6772,59,21498.52,0
3360805,06:44:00,06:44:00,15073,60,22111.059,0
3360805,06:45:00,06:45:00,16090,61,22566.967,
3360806,07:05:00,07:05:00,16146,1,0,
3360806,07:05:00,07:05:00,16301,2,484.06363,0
3360806,07:06:00,07:06:00,10164,3,1068.1461,0
3360806,07:07:00,07:07:00,16465,4,1223.2573,0
3360806,07:08:00,07:08:00,16298,5,1806.7516,0
3360806,07:08:00,07:08:00,16297,6,1913.2676,0
3360806,07:08:00,07:08:00,16044,7,2130.6592,0
3360806,07:09:00,07:09:00,3592,8,2672.0735,0
3360806,07:10:00,07:10:00,3593,9,3184.58,0
3360806,07:10:00,07:10:00,3594,10,3392.3623,0
3360806,07:11:00,07:11:00,3596,11,3719.8992,0
3360806,07:11:00,07:11:00,3597,12,3953.1946,0
3360806,07:12:00,07:12:00,3598,13,4130.129,0
3360806,07:12:00,07:12:00,3599,14,4384.684,0
3360806,07:12:00,07:12:00,3600,15,4605.6855,0
3360806,07:13:00,07:13:00,3602,16,4968.7324,0
3360806,07:14:00,07:14:00,3605,17,5442.774,0
3360806,07:15:00,07:15:00,3607,18,5969.2256,0
3360806,07:15:00,07:15:00,3677,19,6287.2397,0
3360806,07:17:00,07:17:00,3676,20,7166.9624,0
3360806,07:18:00,07:18:00,16539,21,7614.89,0
3360806,07:18:00,07:18:00,16523,22,7714.105,0
3360806,07:18:00,07:18:00,14701,23,8023.0405,0
3360806,07:19:00,07:19:00,14702,24,8339.169,0
3360806,07:20:00,07:20:00,9918,25,8754.121,0
3360806,07:20:00,07:20:00,14703,26,9133.386,0
3360806,07:21:00,07:21:00,9917,27,9524.445,0
3360806,07:21:00,07:21:00,6717,28,9783.558,0
3360806,07:22:00,07:22:00,6718,29,10212.727,0
3360806,07:23:00,07:23:00,6719,30,10470.861,0
3360806,07:24:00,07:24:00,6720,31,11089.022,0
3360806,07:24:00,07:24:00,6721,32,11397.385,0
3360806,07:24:00,07:24:00,6722,33,11573.57,0
3360806,07:25:00,07:25:00,6723,34,11927.386,0
3360806,07:25:00,07:25:00,6724,35,12141.655,0
3360806,07:27:00,07:27:00,6726,36,12616.487,
3360806,07:27:00,07:27:00,14711,37,13059.956,0
3360806,07:28:00,07:28:00,5779,38,13518.34,0
3360806,07:29:00,07:29:00,5780,39,13797.81,0
3360806,07:30:00,07:30:00,5491,40,14381.645,0
3360806,07:31:00,07:31:00,5490,41,14755.509,0
3360806,07:31:00,07:31:00,5489,42,15052.661,0
3360806,07:32:00,07:32:00,5488,43,15332.318,0
3360806,07:32:00,07:32:00,5487,44,15745.575,0
3360806,07:33:00,07:33:00,5485,45,16125.042,0
3360806,07:33:00,07:33:00,5484,46,16296.509,0
3360806,07:34:00,07:34:00,5482,47,16569.455,0
3360806,07:35:00,07:35:00,6747,48,16832.516,
3360806,07:36:00,07:36:00,6748,49,17495.219,0
3360806,07:37:00,07:37:00,6751,50,18065.488,0
3360806,07:37:00,07:37:00,6756,51,18353.186,0
3360806,07:39:00,07:39:00,13341,52,19315.957,0
3360806,07:39:00,07:39:00,6766,53,19533.367,0
3360806,07:40:00,07:40:00,6767,54,19732.8,0
3360806,07:40:00,07:40:00,6768,55,19943.111,0
3360806,07:41:00,07:41:00,6769,56,20339.656,0
3360806,07:41:00,07:41:00,6770,57,20811.996,0
3360806,07:42:00,07:42:00,6771,58,21216.188,0
3360806,07:43:00,07:43:00,6772,59,21498.52,0
3360806,07:44:00,07:44:00,15073,60,22111.059,0
3360806,07:45:00,07:45:00,16090,61,22566.967,
3360807,08:05:00,08:05:00,16146,1,0,
3360807,08:05:00,08:05:00,16301,2,484.06363,0
3360807,08:06:00,08:06:00,10164,3,1068.1461,0
3360807,08:07:00,08:07:00,16465,4,1223.2573,0
3360807,08:08:00,08:08:00,16298,5,1806.7516,0
3360807,08:08:00,08:08:00,16297,6,1913.2676,0
3360807,08:08:00,08:08:00,16044,7,2130.6592,0
3360807,08:09:00,08:09:00,3592,8,2672.0735,0
3360807,08:10:00,08:10:00,3593,9,3184.58,0
3360807,08:10:00,08:10:00,3594,10,3392.3623,0
3360807,08:11:00,08:11:00,3596,11,3719.8992,0
3360807,08:11:00,08:11:00,3597,12,3953.1946,0
3360807,08:12:00,08:12:00,3598,13,4130.129,0
3360807,08:12:00,08:12:00,3599,14,4384.684,0
3360807,08:12:00,08:12:00,3600,15,4605.6855,0
3360807,08:13:00,08:13:00,3602,16,4968.7324,0
3360807,08:14:00,08:14:00,3605,17,5442.774,0
3360807,08:15:00,08:15:00,3607,18,5969.2256,0
3360807,08:15:00,08:15:00,3677,19,6287.2397,0
3360807,08:17:00,08:17:00,3676,20,7166.9624,0
3360807,08:18:00,08:18:00,16539,21,7614.89,0
3360807,08:18:00,08:18:00,16523,22,7714.105,0
3360807,08:18:00,08:18:00,14701,23,8023.0405,0
3360807,08:19:00,08:19:00,14702,24,8339.169,0
3360807,08:20:00,08:20:00,9918,25,8754.121,0
3360807,08:20:00,08:20:00,14703,26,9133.386,0
3360807,08:21:00,08:21:00,9917,27,9524.445,0
3360807,08:21:00,08:21:00,6717,28,9783.558,0
3360807,08:22:00,08:22:00,6718,29,10212.727,0
3360807,08:23:00,08:23:00,6719,30,10470.861,0
3360807,08:24:00,08:24:00,6720,31,11089.022,0
3360807,08:24:00,08:24:00,6721,32,11397.385,0
3360807,08:24:00,08:24:00,6722,33,11573.57,0
3360807,08:25:00,08:25:00,6723,34,11927.386,0
3360807,08:25:00,08:25:00,6724,35,12141.655,0
3360807,08:27:00,08:27:00,6726,36,12616.487,
3360807,08:27:00,08:27:00,14711,37,13059.956,0
3360807,08:28:00,08:28:00,5779,38,13518.34,0
3360807,08:29:00,08:29:00,5780,39,13797.81,0
3360807,08:30:00,08:30:00,5491,40,14381.645,0
3360807,08:31:00,08:31:00,5490,41,14755.509,0
3360807,08:31:00,08:31:00,5489,42,15052.661,0
3360807,08:32:00,08:32:00,5488,43,15332.318,0
3360807,08:32:00,08:32:00,5487,44,15745.575,0
3360807,08:33:00,08:33:00,5485,45,16125.042,0
3360807,08:33:00,08:33:00,5484,46,16296.509,0
3360807,08:34:00,08:34:00,5482,47,16569.455,0
3360807,08:35:00,08:35:00,6747,48,16832.516,
3360807,08:36:00,08:36:00,6748,49,17495.219,0
3360807,08:37:00,08:37:00,6751,50,18065.488,0
3360807,08:37:00,08:37:00,6756,51,18353.186,0
3360807,08:39:00,08:39:00,13341,52,19315.957,0
3360807,08:39:00,08:39:00,6766,53,19533.367,0
3360807,08:40:00,08:40:00,6767,54,19732.8,0
3360807,08:40:00,08:40:00,6768,55,19943.111,0
3360807,08:41:00,08:41:00,6769,56,20339.656,0
3360807,08:41:00,08:41:00,6770,57,20811.996,0
3360807,08:42:00,08:42:00,6771,58,21216.188,0
3360807,08:43:00,08:43:00,6772,59,21498.52,0
3360807,08:44:00,08:44:00,15073,60,22111.059,0
3360807,08:45:00,08:45:00,16090,61,22566.967,
3360808,09:05:00,09:05:00,16146,1,0,
3360808,09:05:00,09:05:00,16301,2,484.06363,0
3360808,09:06:00,09:06:00,10164,3,1068.1461,0
3360808,09:07:00,09:07:00,16465,4,1223.2573,0
3360808,09:08:00,09:08:00,16298,5,1806.7516,0
3360808,09:08:00,09:08:00,16297,6,1913.2676,0
3360808,09:08:00,09:08:00,16044,7,2130.6592,0
3360808,09:09:00,09:09:00,3592,8,2672.0735,0
3360808,09:10:00,09:10:00,3593,9,3184.58,0
3360808,09:10:00,09:10:00,3594,10,3392.3623,0
3360808,09:11:00,09:11:00,3596,11,3719.8992,0
3360808,09:11:00,09:11:00,3597,12,3953.1946,0
3360808,09:12:00,09:12:00,3598,13,4130.129,0
3360808,09:12:00,09:12:00,3599,14,4384.684,0
3360808,09:12:00,09:12:00,3600,15,4605.6855,0
3360808,09:13:00,09:13:00,3602,16,4968.7324,0
3360808,09:14:00,09:14:00,3605,17,5442.774,0
3360808,09:15:00,09:15:00,3607,18,5969.2256,0
3360808,09:15:00,09:15:00,3677,19,6287.2397,0
3360808,09:17:00,09:17:00,3676,20,7166.9624,0
3360808,09:18:00,09:18:00,16539,21,7614.89,0
3360808,09:18:00,09:18:00,16523,22,7714.105,0
3360808,09:18:00,09:18:00,14701,23,8023.0405,0
3360808,09:19:00,09:19:00,14702,24,8339.169,0
3360808,09:20:00,09:20:00,9918,25,8754.121,0
3360808,09:20:00,09:20:00,14703,26,9133.386,0
3360808,09:21:00,09:21:00,9917,27,9524.445,0
3360808,09:21:00,09:21:00,6717,28,9783.558,0
3360808,09:22:00,09:22:00,6718,29,10212.727,0
3360808,09:23:00,09:23:00,6719,30,10470.861,0
3360808,09:24:00,09:24:00,6720,31,11089.022,0
3360808,09:24:00,09:24:00,6721,32,11397.385,0
3360808,09:24:00,09:24:00,6722,33,11573.57,0
3360808,09:25:00,09:25:00,6723,34,11927.386,0
3360808,09:25:00,09:25:00,6724,35,12141.655,0
3360808,09:27:00,09:27:00,6726,36,12616.487,
3360808,09:27:00,09:27:00,14711,37,13059.956,0
3360808,09:28:00,09:28:00,5779,38,13518.34,0
3360808,09:29:00,09:29:00,5780,39,13797.81,0
3360808,09:30:00,09:30:00,5491,40,14381.645,0
3360808,09:31:00,09:31:00,5490,41,14755.509,0
3360808,09:31:00,09:31:00,5489,42,15052.661,0
3360808,09:32:00,09:32:00,5488,43,15332.318,0
3360808,09:32:00,09:32:00,5487,44,15745.575,0
3360808,09:33:00,09:33:00,5485,45,16125.042,0
3360808,09:33:00,09:33:00,5484,46,16296.509,0
3360808,09:34:00,09:34:00,5482,47,16569.455,0
3360808,09:35:00,09:35:00,6747,48,16832.516,
3360808,09:36:00,09:36:00,6748,49,17495.219,0
3360808,09:37:00,09:37:00,6751,50,18065.488,0
3360808,09:37:00,09:37:00,6756,51,18353.186,0
3360808,09:39:00,09:39:00,13341,52,19315.957,0
3360808,09:39:00,09:39:00,6766,53,19533.367,0
3360808,09:40:00,09:40:00,6767,54,19732.8,0
3360808,09:40:00,09:40:00,6768,55,19943.111,0
3360808,09:41:00,09:41:00,6769,56,20339.656,0
3360808,09:41:00,09:41:00,6770,57,20811.996,0
3360808,09:42:00,09:42:00,6771,58,21216.188,0
3360808,09:43:00,09:43:00,6772,59,21498.52,0
3360808,09:44:00,09:44:00,15073,60,22111.059,0
3360808,09:45:00,09:45:00,16090,61,22566.967,
3360809,10:05:00,10:05:00,16146,1,0,
3360809,10:05:00,10:05:00,16301,2,484.06363,0
3360809,10:06:00,10:06:00,10164,3,1068.1461,0
3360809,10:07:00,10:07:00,16465,4,1223.2573,0
3360809,10:08:00,10:08:00,16298,5,1806.7516,0
3360809,10:08:00,10:08:00,16297,6,1913.2676,0
3360809,10:08:00,10:08:00,16044,7,2130.6592,0
3360809,10:09:00,10:09:00,3592,8,2672.0735,0
3360809,10:10:00,10:10:00,3593,9,3184.58,0
3360809,10:10:00,10:10:00,3594,10,3392.3623,0
3360809,10:11:00,10:11:00,3596,11,3719.8992,0
3360809,10:11:00,10:11:00,3597,12,3953.1946,0
3360809,10:12:00,10:12:00,3598,13,4130.129,0
3360809,10:12:00,10:12:00,3599,14,4384.684,0
3360809,10:12:00,10:12:00,3600,15,4605.6855,0
3360809,10:13:00,10:13:00,3602,16,4968.7324,0
3360809,10:14:00,10:14:00,3605,17,5442.774,0
3360809,10:15:00,10:15:00,3607,18,5969.2256,0
3360809,10:15:00,10:15:00,3677,19,6287.2397,0
3360809,10:17:00,10:17:00,3676,20,7166.9624,0
3360809,10:18:00,10:18:00,16539,21,7614.89,0
3360809,10:18:00,10:18:00,16523,22,7714.105,0
3360809,10:18:00,10:18:00,14701,23,8023.0405,0
3360809,10:19:00,10:19:00,14702,24,8339.169,0
3360809,10:20:00,10:20:00,9918,25,8754.121,0
3360809,10:20:00,10:20:00,14703,26,9133.386,0
3360809,10:21:00,10:21:00,9917,27,9524.445,0
3360809,10:21:00,10:21:00,6717,28,9783.558,0
3360809,10:22:00,10:22:00,6718,29,10212.727,0
3360809,10:23:00,10:23:00,6719,30,10470.861,0
3360809,10:24:00,10:24:00,6720,31,11089.022,0
3360809,10:24:00,10:24:00,6721,32,11397.385,0
3360809,10:24:00,10:24:00,6722,33,11573.57,0
3360809,10:25:00,10:25:00,6723,34,11927.386,0
3360809,10:25:00,10:25:00,6724,35,12141.655,0
3360809,10:27:00,10:27:00,6726,36,12616.487,
3360809,10:27:00,10:27:00,14711,37,13059.956,0
3360809,10:28:00,10:28:00,5779,38,13518.34,0
3360809,10:29:00,10:29:00,5780,39,13797.81,0
3360809,10:30:00,10:30:00,5491,40,14381.645,0
3360809,10:31:00,10:31:00,5490,41,14755.509,0
3360809,10:31:00,10:31:00,5489,42,15052.661,0
3360809,10:32:00,10:32:00,5488,43,15332.318,0
3360809,10:32:00,10:32:00,5487,44,15745.575,0
3360809,10:33:00,10:33:00,5485,45,16125.042,0
3360809,10:33:00,10:33:00,5484,46,16296.509,0
3360809,10:34:00,10:34:00,5482,47,16569.455,0
3360809,10:35:00,10:35:00,6747,48,16832.516,
3360809,10:36:00,10:36:00,6748,49,17495.219,0
3360809,10:37:00,10:37:00,6751,50,18065.488,0
3360809,10:37:00,10:37:00,6756,51,18353.186,0
3360809,10:39:00,10:39:00,13341,52,19315.957,0
3360809,10:39:00,10:39:00,6766,53,19533.367,0
3360809,10:40:00,10:40:00,6767,54,19732.8,0
3360809,10:40:00,10:40:00,6768,55,19943.111,0
3360809,10:41:00,10:41:00,6769,56,20339.656,0
3360809,10:41:00,10:41:00,6770,57,20811.996,0
3360809,10:42:00,10:42:00,6771,58,21216.188,0
3360809,10:43:00,10:43:00,6772,59,21498.52,0
3360809,10:44:00,10:44:00,15073,60,22111.059,0
3360809,10:45:00,10:45:00,16090,61,22566.967,
3360810,11:05:00,11:05:00,16146,1,0,
3360810,11:05:00,11:05:00,16301,2,484.06363,0
3360810,11:06:00,11:06:00,10164,3,1068.1461,0
3360810,11:07:00,11:07:00,16465,4,1223.2573,0
3360810,11:08:00,11:08:00,16298,5,1806.7516,0
3360810,11:08:00,11:08:00,16297,6,1913.2676,0
3360810,11:08:00,11:08:00,16044,7,2130.6592,0
3360810,11:09:00,11:09:00,3592,8,2672.0735,0
3360810,11:10:00,11:10:00,3593,9,3184.58,0
3360810,11:10:00,11:10:00,3594,10,3392.3623,0
3360810,11:11:00,11:11:00,3596,11,3719.8992,0
3360810,11:11:00,11:11:00,3597,12,3953.1946,0
3360810,11:12:00,11:12:00,3598,13,4130.129,0
3360810,11:12:00,11:12:00,3599,14,4384.684,0
3360810,11:12:00,11:12:00,3600,15,4605.6855,0
3360810,11:13:00,11:13:00,3602,16,4968.7324,0
3360810,11:14:00,11:14:00,3605,17,5442.774,0
3360810,11:15:00,11:15:00,3607,18,5969.2256,0
3360810,11:15:00,11:15:00,3677,19,6287.2397,0
3360810,11:17:00,11:17:00,3676,20,7166.9624,0
3360810,11:18:00,11:18:00,16539,21,7614.89,0
3360810,11:18:00,11:18:00,16523,22,7714.105,0
3360810,11:18:00,11:18:00,14701,23,8023.0405,0
3360810,11:19:00,11:19:00,14702,24,8339.169,0
3360810,11:20:00,11:20:00,9918,25,8754.121,0
3360810,11:20:00,11:20:00,14703,26,9133.386,0
3360810,11:21:00,11:21:00,9917,27,9524.445,0
3360810,11:21:00,11:21:00,6717,28,9783.558,0
3360810,11:22:00,11:22:00,6718,29,10212.727,0
3360810,11:23:00,11:23:00,6719,30,10470.861,0
3360810,11:24:00,11:24:00,6720,31,11089.022,0
3360810,11:24:00,11:24:00,6721,32,11397.385,0
3360810,11:24:00,11:24:00,6722,33,11573.57,0
3360810,11:25:00,11:25:00,6723,34,11927.386,0
3360810,11:25:00,11:25:00,6724,35,12141.655,0
3360810,11:27:00,11:27:00,6726,36,12616.487,
3360810,11:27:00,11:27:00,14711,37,13059.956,0
3360810,11:28:00,11:28:00,5779,38,13518.34,0
3360810,11:29:00,11:29:00,5780,39,13797.81,0
3360810,11:30:00,11:30:00,5491,40,14381.645,0
3360810,11:31:00,11:31:00,5490,41,14755.509,0
3360810,11:31:00,11:31:00,5489,42,15052.661,0
3360810,11:32:00,11:32:00,5488,43,15332.318,0
3360810,11:32:00,11:32:00,5487,44,15745.575,0
3360810,11:33:00,11:33:00,5485,45,16125.042,0
3360810,11:33:00,11:33:00,5484,46,16296.509,0
3360810,11:34:00,11:34:00,5482,47,16569.455,0
3360810,11:35:00,11:35:00,6747,48,16832.516,
3360810,11:36:00,11:36:00,6748,49,17495.219,0
3360810,11:37:00,11:37:00,6751,50,18065.488,0
3360810,11:37:00,11:37:00,6756,51,18353.186,0
3360810,11:39:00,11:39:00,13341,52,19315.957,0
3360810,11:39:00,11:39:00,6766,53,19533.367,0
3360810,11:40:00,11:40:00,6767,54,19732.8,0
3360810,11:40:00,11:40:00,6768,55,19943.111,0
3360810,11:41:00,11:41:00,6769,56,20339.656,0
3360810,11:41:00,11:41:00,6770,57,20811.996,0
3360810,11:42:00,11:42:00,6771,58,21216.188,0
3360810,11:43:00,11:43:00,6772,59,21498.52,0
3360810,11:44:00,11:44:00,15073,60,22111.059,0
3360810,11:45:00,11:45:00,16090,61,22566.967,
3360811,12:05:00,12:05:00,16146,1,0,
3360811,12:05:00,12:05:00,16301,2,484.06363,0
3360811,12:06:00,12:06:00,10164,3,1068.1461,0
3360811,12:07:00,12:07:00,16465,4,1223.2573,0
3360811,12:08:00,12:08:00,16298,5,1806.7516,0
3360811,12:08:00,12:08:00,16297,6,1913.2676,0
3360811,12:08:00,12:08:00,16044,7,2130.6592,0
3360811,12:09:00,12:09:00,3592,8,2672.0735,0
3360811,12:10:00,12:10:00,3593,9,3184.58,0
3360811,12:10:00,12:10:00,3594,10,3392.3623,0
3360811,12:11:00,12:11:00,3596,11,3719.8992,0
3360811,12:11:00,12:11:00,3597,12,3953.1946,0
3360811,12:12:00,12:12:00,3598,13,4130.129,0
3360811,12:12:00,12:12:00,3599,14,4384.684,0
3360811,12:12:00,12:12:00,3600,15,4605.6855,0
3360811,12:13:00,12:13:00,3602,16,4968.7324,0
3360811,12:14:00,12:14:00,3605,17,5442.774,0
3360811,12:15:00,12:15:00,3607,18,5969.2256,0
3360811,12:15:00,12:15:00,3677,19,6287.2397,0
3360811,12:17:00,12:17:00,3676,20,7166.9624,0
3360811,12:18:00,12:18:00,16539,21,7614.89,0
3360811,12:18:00,12:18:00,16523,22,7714.105,0
3360811,12:18:00,12:18:00,14701,23,8023.0405,0
3360811,12:19:00,12:19:00,14702,24,8339.169,0
3360811,12:20:00,12:20:00,9918,25,8754.121,0
3360811,12:20:00,12:20:00,14703,26,9133.386,0
3360811,12:21:00,12:21:00,9917,27,9524.445,0
3360811,12:21:00,12:21:00,6717,28,9783.558,0
3360811,12:22:00,12:22:00,6718,29,10212.727,0
3360811,12:23:00,12:23:00,6719,30,10470.861,0
3360811,12:24:00,12:24:00,6720,31,11089.022,0
3360811,12:24:00,12:24:00,6721,32,11397.385,0
3360811,12:24:00,12:24:00,6722,33,11573.57,0
3360811,12:25:00,12:25:00,6723,34,11927.386,0
3360811,12:25:00,12:25:00,6724,35,12141.655,0
3360811,12:27:00,12:27:00,6726,36,12616.487,
3360811,12:27:00,12:27:00,14711,37,13059.956,0
3360811,12:28:00,12:28:00,5779,38,13518.34,0
3360811,12:29:00,12:29:00,5780,39,13797.81,0
3360811,12:30:00,12:30:00,5491,40,14381.645,0
3360811,12:31:00,12:31:00,5490,41,14755.509,0
3360811,12:31:00,12:31:00,5489,42,15052.661,0
3360811,12:32:00,12:32:00,5488,43,15332.318,0
3360811,12:32:00,12:32:00,5487,44,15745.575,0
3360811,12:33:00,12:33:00,5485,45,16125.042,0
3360811,12:33:00,12:33:00,5484,46,16296.509,0
3360811,12:34:00,12:34:00,5482,47,16569.455,0
3360811,12:35:00,12:35:00,6747,48,16832.516,
3360811,12:36:00,12:36:00,6748,49,17495.219,0
3360811,12:37:00,12:37:00,6751,50,18065.488,0
3360811,12:37:00,12:37:00,6756,51,18353.186,0
3360811,12:39:00,12:39:00,13341,52,19315.957,0
3360811,12:39:00,12:39:00,6766,53,19533.367,0
3360811,12:40:00,12:40:00,6767,54,19732.8,0
3360811,12:40:00,12:40:00,6768,55,19943.111,0
3360811,12:41:00,12:41:00,6769,56,20339.656,0
3360811,12:41:00,12:41:00,6770,57,20811.996,0
3360811,12:42:00,12:42:00,6771,58,21216.188,0
3360811,12:43:00,12:43:00,6772,59,21498.52,0
3360811,12:44:00,12:44:00,15073,60,22111.059,0
3360811,12:45:00,12:45:00,16090,61,22566.967,
3360812,13:05:00,13:05:00,16146,1,0,
3360812,13:05:00,13:05:00,16301,2,484.06363,0
3360812,13:06:00,13:06:00,10164,3,1068.1461,0
3360812,13:07:00,13:07:00,16465,4,1223.2573,0
3360812,13:08:00,13:08:00,16298,5,1806.7516,0
3360812,13:08:00,13:08:00,16297,6,1913.2676,0
3360812,13:08:00,13:08:00,16044,7,2130.6592,0
3360812,13:09:00,13:09:00,3592,8,2672.0735,0
3360812,13:10:00,13:10:00,3593,9,3184.58,0
3360812,13:10:00,13:10:00,3594,10,3392.3623,0
3360812,13:11:00,13:11:00,3596,11,3719.8992,0
3360812,13:11:00,13:11:00,3597,12,3953.1946,0
3360812,13:12:00,13:12:00,3598,13,4130.129,0
3360812,13:12:00,13:12:00,3599,14,4384.684,0
3360812,13:12:00,13:12:00,3600,15,4605.6855,0
3360812,13:13:00,13:13:00,3602,16,4968.7324,0
3360812,13:14:00,13:14:00,3605,17,5442.774,0
3360812,13:15:00,13:15:00,3607,18,5969.2256,0
3360812,13:15:00,13:15:00,3677,19,6287.2397,0
3360812,13:17:00,13:17:00,3676,20,7166.9624,0
3360812,13:18:00,13:18:00,16539,21,7614.89,0
3360812,13:18:00,13:18:00,16523,22,7714.105,0
3360812,13:18:00,13:18:00,14701,23,8023.0405,0
3360812,13:19:00,13:19:00,14702,24,8339.169,0
3360812,13:20:00,13:20:00,9918,25,8754.121,0
3360812,13:20:00,13:20:00,14703,26,9133.386,0
3360812,13:21:00,13:21:00,9917,27,9524.445,0
3360812,13:21:00,13:21:00,6717,28,9783.558,0
3360812,13:22:00,13:22:00,6718,29,10212.727,0
3360812,13:23:00,13:23:00,6719,30,10470.861,0
3360812,13:24:00,13:24:00,6720,31,11089.022,0
3360812,13:24:00,13:24:00,6721,32,11397.385,0
3360812,13:24:00,13:24:00,6722,33,11573.57,0
3360812,13:25:00,13:25:00,6723,34,11927.386,0
3360812,13:25:00,13:25:00,6724,35,12141.655,0
3360812,13:27:00,13:27:00,6726,36,12616.487,
3360812,13:27:00,13:27:00,14711,37,13059.956,0
3360812,13:28:00,13:28:00,5779,38,13518.34,0
3360812,13:29:00,13:29:00,5780,39,13797.81,0
3360812,13:30:00,13:30:00,5491,40,14381.645,0
3360812,13:31:00,13:31:00,5490,41,14755.509,0
3360812,13:31:00,13:31:00,5489,42,15052.661,0
3360812,13:32:00,13:32:00,5488,43,15332.318,0
3360812,13:32:00,13:32:00,5487,44,15745.575,0
3360812,13:33:00,13:33:00,5485,45,16125.042,0
3360812,13:33:00,13:33:00,5484,46,16296.509,0
3360812,13:34:00,13:34:00,5482,47,16569.455,0
3360812,13:35:00,13:35:00,6747,48,16832.516,
3360812,13:36:00,13:36:00,6748,49,17495.219,0
3360812,13:37:00,13:37:00,6751,50,18065.488,0
3360812,13:37:00,13:37:00,6756,51,18353.186,0
3360812,13:39:00,13:39:00,13341,52,19315.957,0
3360812,13:39:00,13:39:00,6766,53,19533.367,0
3360812,13:40:00,13:40:00,6767,54,19732.8,0
3360812,13:40:00,13:40:00,6768,55,19943.111,0
3360812,13:41:00,13:41:00,6769,56,20339.656,0
3360812,13:41:00,13:41:00,6770,57,20811.996,0
3360812,13:42:00,13:42:00,6771,58,21216.188,0
3360812,13:43:00,13:43:00,6772,59,21498.52,0
3360812,13:44:00,13:44:00,15073,60,22111.059,0
3360812,13:45:00,13:45:00,16090,61,22566.967,
3360813,14:05:00,14:05:00,16146,1,0,
3360813,14:05:00,14:05:00,16301,2,484.06363,0
3360813,14:06:00,14:06:00,10164,3,1068.1461,0
3360813,14:07:00,14:07:00,16465,4,1223.2573,0
3360813,14:08:00,14:08:00,16298,5,1806.7516,0
3360813,14:08:00,14:08:00,16297,6,1913.2676,0
3360813,14:08:00,14:08:00,16044,7,2130.6592,0
3360813,14:09:00,14:09:00,3592,8,2672.0735,0
3360813,14:10:00,14:10:00,3593,9,3184.58,0
3360813,14:10:00,14:10:00,3594,10,3392.3623,0
3360813,14:11:00,14:11:00,3596,11,3719.8992,0
3360813,14:11:00,14:11:00,3597,12,3953.1946,0
3360813,14:12:00,14:12:00,3598,13,4130.129,0
3360813,14:12:00,14:12:00,3599,14,4384.684,0
3360813,14:12:00,14:12:00,3600,15,4605.6855,0
3360813,14:13:00,14:13:00,3602,16,4968.7324,0
3360813,14:14:00,14:14:00,3605,17,5442.774,0
3360813,14:15:00,14:15:00,3607,18,5969.2256,0
3360813,14:15:00,14:15:00,3677,19,6287.2397,0
3360813,14:17:00,14:17:00,3676,20,7166.9624,0
3360813,14:18:00,14:18:00,16539,21,7614.89,0
3360813,14:18:00,14:18:00,16523,22,7714.105,0
3360813,14:18:00,14:18:00,14701,23,8023.0405,0
3360813,14:19:00,14:19:00,14702,24,8339.169,0
3360813,14:20:00,14:20:00,9918,25,8754.121,0
3360813,14:20:00,14:20:00,14703,26,9133.386,0
3360813,14:21:00,14:21:00,9917,27,9524.445,0
3360813,14:21:00,14:21:00,6717,28,9783.558,0
3360813,14:22:00,14:22:00,6718,29,10212.727,0
3360813,14:23:00,14:23:00,6719,30,10470.861,0
3360813,14:24:00,14:24:00,6720,31,11089.022,0
3360813,14:24:00,14:24:00,6721,32,11397.385,0
3360813,14:24:00,14:24:00,6722,33,11573.57,0
3360813,14:25:00,14:25:00,6723,34,11927.386,0
3360813,14:25:00,14:25:00,6724,35,12141.655,0
3360813,14:27:00,14:27:00,6726,36,12616.487,
3360813,14:27:00,14:27:00,14711,37,13059.956,0
3360813,14:28:00,14:28:00,5779,38,13518.34,0
3360813,14:29:00,14:29:00,5780,39,13797.81,0
3360813,14:30:00,14:30:00,5491,40,14381.645,0
3360813,14:31:00,14:31:00,5490,41,14755.509,0
3360813,14:31:00,14:31:00,5489,42,15052.661,0
3360813,14:32:00,14:32:00,5488,43,15332.318,0
3360813,14:32:00,14:32:00,5487,44,15745.575,0
3360813,14:33:00,14:33:00,5485,45,16125.042,0
3360813,14:33:00,14:33:00,5484,46,16296.509,0
3360813,14:34:00,14:34:00,5482,47,16569.455,0
3360813,14:35:00,14:35:00,6747,48,16832.516,
3360813,14:36:00,14:36:00,6748,49,17495.219,0
3360813,14:37:00,14:37:00,6751,50,18065.488,0
3360813,14:37:00,14:37:00,6756,51,18353.186,0
3360813,14:39:00,14:39:00,13341,52,19315.957,0
3360813,14:39:00,14:39:00,6766,53,19533.367,0
3360813,14:40:00,14:40:00,6767,54,19732.8,0
3360813,14:40:00,14:40:00,6768,55,19943.111,0
3360813,14:41:00,14:41:00,6769,56,20339.656,0
3360813,14:41:00,14:41:00,6770,57,20811.996,0
3360813,14:42:00,14:42:00,6771,58,21216.188,0
3360813,14:43:00,14:43:00,6772,59,21498.52,0
3360813,14:44:00,14:44:00,15073,60,22111.059,0
3360813,14:45:00,14:45:00,16090,61,22566.967,
3360814,15:05:00,15:05:00,16146,1,0,
3360814,15:05:00,15:05:00,16301,2,484.06363,0
3360814,15:06:00,15:06:00,10164,3,1068.1461,0
3360814,15:07:00,15:07:00,16465,4,1223.2573,0
3360814,15:08:00,15:08:00,16298,5,1806.7516,0
3360814,15:08:00,15:08:00,16297,6,1913.2676,0
3360814,15:08:00,15:08:00,16044,7,2130.6592,0
3360814,15:09:00,15:09:00,3592,8,2672.0735,0
3360814,15:10:00,15:10:00,3593,9,3184.58,0
3360814,15:10:00,15:10:00,3594,10,3392.3623,0
3360814,15:11:00,15:11:00,3596,11,3719.8992,0
3360814,15:11:00,15:11:00,3597,12,3953.1946,0
3360814,15:12:00,15:12:00,3598,13,4130.129,0
3360814,15:12:00,15:12:00,3599,14,4384.684,0
3360814,15:12:00,15:12:00,3600,15,4605.6855,0
3360814,15:13:00,15:13:00,3602,16,4968.7324,0
3360814,15:14:00,15:14:00,3605,17,5442.774,0
3360814,15:15:00,15:15:00,3607,18,5969.2256,0
3360814,15:15:00,15:15:00,3677,19,6287.2397,0
3360814,15:17:00,15:17:00,3676,20,7166.9624,0
3360814,15:18:00,15:18:00,16539,21,7614.89,0
3360814,15:18:00,15:18:00,16523,22,7714.105,0
3360814,15:18:00,15:18:00,14701,23,8023.0405,0
3360814,15:19:00,15:19:00,14702,24,8339.169,0
3360814,15:20:00,15:20:00,9918,25,8754.121,0
3360814,15:20:00,15:20:00,14703,26,9133.386,0
3360814,15:21:00,15:21:00,9917,27,9524.445,0
3360814,15:21:00,15:21:00,6717,28,9783.558,0
3360814,15:22:00,15:22:00,6718,29,10212.727,0
3360814,15:23:00,15:23:00,6719,30,10470.861,0
3360814,15:24:00,15:24:00,6720,31,11089.022,0
3360814,15:24:00,15:24:00,6721,32,11397.385,0
3360814,15:24:00,15:24:00,6722,33,11573.57,0
3360814,15:25:00,15:25:00,6723,34,11927.386,0
3360814,15:25:00,15:25:00,6724,35,12141.655,0
3360814,15:27:00,15:27:00,6726,36,12616.487,
3360814,15:27:00,15:27:00,14711,37,13059.956,0
3360814,15:28:00,15:28:00,5779,38,13518.34,0
3360814,15:29:00,15:29:00,5780,39,13797.81,0
3360814,15:30:00,15:30:00,5491,40,14381.645,0
3360814,15:31:00,15:31:00,5490,41,14755.509,0
3360814,15:31:00,15:31:00,5489,42,15052.661,0
3360814,15:32:00,15:32:00,5488,43,15332.318,0
3360814,15:32:00,15:32:00,5487,44,15745.575,0
3360814,15:33:00,15:33:00,5485,45,16125.042,0
3360814,15:33:00,15:33:00,5484,46,16296.509,0
3360814,15:34:00,15:34:00,5482,47,16569.455,0
3360814,15:35:00,15:35:00,6747,48,16832.516,
3360814,15:36:00,15:36:00,6748,49,17495.219,0
3360814,15:37:00,15:37:00,6751,50,18065.488,0
3360814,15:37:00,15:37:00,6756,51,18353.186,0
3360814,15:39:00,15:39:00,13341,52,19315.957,0
3360814,15:39:00,15:39:00,6766,53,19533.367,0
3360814,15:40:00,15:40:00,6767,54,19732.8,0
3360814,15:40:00,15:40:00,6768,55,19943.111,0
3360814,15:41:00,15:41:00,6769,56,20339.656,0
3360814,15:41:00,15:41:00,6770,57,20811.996,0
3360814,15:42:00,15:42:00,6771,58,21216.188,0
3360814,15:43:00,15:43:00,6772,59,21498.52,0
3360814,15:44:00,15:44:00,15073,60,22111.059,0
3360814,15:45:00,15:45:00,16090,61,22566.967,
3360815,16:05:00,16:05:00,16146,1,0,
3360815,16:05:00,16:05:00,16301,2,484.06363,0
3360815,16:06:00,16:06:00,10164,3,1068.1461,0
3360815,16:07:00,16:07:00,16465,4,1223.2573,0
3360815,16:08:00,16:08:00,16298,5,1806.7516,0
3360815,16:08:00,16:08:00,16297,6,1913.2676,0
3360815,16:08:00,16:08:00,16044,7,2130.6592,0
3360815,16:09:00,16:09:00,3592,8,2672.0735,0
3360815,16:10:00,16:10:00,3593,9,3184.58,0
3360815,16:10:00,16:10:00,3594,10,3392.3623,0
3360815,16:11:00,16:11:00,3596,11,3719.8992,0
3360815,16:11:00,16:11:00,3597,12,3953.1946,0
3360815,16:12:00,16:12:00,3598,13,4130.129,0
3360815,16:12:00,16:12:00,3599,14,4384.684,0
3360815,16:12:00,16:12:00,3600,15,4605.6855,0
3360815,16:13:00,16:13:00,3602,16,4968.7324,0
3360815,16:14:00,16:14:00,3605,17,5442.774,0
3360815,16:15:00,16:15:00,3607,18,5969.2256,0
3360815,16:15:00,16:15:00,3677,19,6287.2397,0
3360815,16:17:00,16:17:00,3676,20,7166.9624,0
3360815,16:18:00,16:18:00,16539,21,7614.89,0
3360815,16:18:00,16:18:00,16523,22,7714.105,0
3360815,16:18:00,16:18:00,14701,23,8023.0405,0
3360815,16:19:00,16:19:00,14702,24,8339.169,0
3360815,16:20:00,16:20:00,9918,25,8754.121,0
3360815,16:20:00,16:20:00,14703,26,9133.386,0
3360815,16:21:00,16:21:00,9917,27,9524.445,0
3360815,16:21:00,16:21:00,6717,28,9783.558,0
3360815,16:22:00,16:22:00,6718,29,10212.727,0
3360815,16:23:00,16:23:00,6719,30,10470.861,0
3360815,16:24:00,16:24:00,6720,31,11089.022,0
3360815,16:24:00,16:24:00,6721,32,11397.385,0
3360815,16:24:00,16:24:00,6722,33,11573.57,0
3360815,16:25:00,16:25:00,6723,34,11927.386,0
3360815,16:25:00,16:25:00,6724,35,12141.655,0
3360815,16:27:00,16:27:00,6726,36,12616.487,
3360815,16:27:00,16:27:00,14711,37,13059.956,0
3360815,16:28:00,16:28:00,5779,38,13518.34,0
3360815,16:29:00,16:29:00,5780,39,13797.81,0
3360815,16:30:00,16:30:00,5491,40,14381.645,0
3360815,16:31:00,16:31:00,5490,41,14755.509,0
3360815,16:31:00,16:31:00,5489,42,15052.661,0
3360815,16:32:00,16:32:00,5488,43,15332.318,0
3360815,16:32:00,16:32:00,5487,44,15745.575,0
3360815,16:33:00,16:33:00,5485,45,16125.042,0
3360815,16:33:00,16:33:00,5484,46,16296.509,0
3360815,16:34:00,16:34:00,5482,47,16569.455,0
3360815,16:35:00,16:35:00,6747,48,16832.516,
3360815,16:36:00,16:36:00,6748,49,17495.219,0
3360815,16:37:00,16:37:00,6751,50,18065.488,0
3360815,16:37:00,16:37:00,6756,51,18353.186,0
3360815,16:39:00,16:39:00,13341,52,19315.957,0
3360815,16:39:00,16:39:00,6766,53,19533.367,0
3360815,16:40:00,16:40:00,6767,54,19732.8,0
3360815,16:40:00,16:40:00,6768,55,19943.111,0
3360815,16:41:00,16:41:00,6769,56,20339.656,0
3360815,16:41:00,16:41:00,6770,57,20811.996,0
3360815,16:42:00,16:42:00,6771,58,21216.188,0
3360815,16:43:00,16:43:00,6772,59,21498.52,0
3360815,16:44:00,16:44:00,15073,60,22111.059,0
3360815,16:45:00,16:45:00,16090,61,22566.967,
3360816,17:05:00,17:05:00,16146,1,0,
3360816,17:05:00,17:05:00,16301,2,484.06363,0
3360816,17:06:00,17:06:00,10164,3,1068.1461,0
3360816,17:07:00,17:07:00,16465,4,1223.2573,0
3360816,17:08:00,17:08:00,16298,5,1806.7516,0
3360816,17:08:00,17:08:00,16297,6,1913.2676,0
3360816,17:08:00,17:08:00,16044,7,2130.6592,0
3360816,17:09:00,17:09:00,3592,8,2672.0735,0
3360816,17:10:00,17:10:00,3593,9,3184.58,0
3360816,17:10:00,17:10:00,3594,10,3392.3623,0
3360816,17:11:00,17:11:00,3596,11,3719.8992,0
3360816,17:11:00,17:11:00,3597,12,3953.1946,0
3360816,17:12:00,17:12:00,3598,13,4130.129,0
3360816,17:12:00,17:12:00,3599,14,4384.684,0
3360816,17:12:00,17:12:00,3600,15,4605.6855,0
3360816,17:13:00,17:13:00,3602,16,4968.7324,0
3360816,17:14:00,17:14:00,3605,17,5442.774,0
3360816,17:15:00,17:15:00,3607,18,5969.2256,0
3360816,17:15:00,17:15:00,3677,19,6287.2397,0
3360816,17:17:00,17:17:00,3676,20,7166.9624,0
3360816,17:18:00,17:18:00,16539,21,7614.89,0
3360816,17:18:00,17:18:00,16523,22,7714.105,0
3360816,17:18:00,17:18:00,14701,23,8023.0405,0
3360816,17:19:00,17:19:00,14702,24,8339.169,0
3360816,17:20:00,17:20:00,9918,25,8754.121,0
3360816,17:20:00,17:20:00,14703,26,9133.386,0
3360816,17:21:00,17:21:00,9917,27,9524.445,0
3360816,17:21:00,17:21:00,6717,28,9783.558,0
3360816,17:22:00,17:22:00,6718,29,10212.727,0
3360816,17:23:00,17:23:00,6719,30,10470.861,0
3360816,17:24:00,17:24:00,6720,31,11089.022,0
3360816,17:24:00,17:24:00,6721,32,11397.385,0
3360816,17:24:00,17:24:00,6722,33,11573.57,0
3360816,17:25:00,17:25:00,6723,34,11927.386,0
3360816,17:25:00,17:25:00,6724,35,12141.655,0
3360816,17:27:00,17:27:00,6726,36,12616.487,
3360816,17:27:00,17:27:00,14711,37,13059.956,0
3360816,17:28:00,17:28:00,5779,38,13518.34,0
3360816,17:29:00,17:29:00,5780,39,13797.81,0
3360816,17:30:00,17:30:00,5491,40,14381.645,0
3360816,17:31:00,17:31:00,5490,41,14755.509,0
3360816,17:31:00,17:31:00,5489,42,15052.661,0
3360816,17:32:00,17:32:00,5488,43,15332.318,0
3360816,17:32:00,17:32:00,5487,44,15745.575,0
3360816,17:33:00,17:33:00,5485,45,16125.042,0
3360816,17:33:00,17:33:00,5484,46,16296.509,0
3360816,17:34:00,17:34:00,5482,47,16569.455,0
3360816,17:35:00,17:35:00,6747,48,16832.516,
3360816,17:36:00,17:36:00,6748,49,17495.219,0
3360816,17:37:00,17:37:00,6751,50,18065.488,0
3360816,17:37:00,17:37:00,6756,51,18353.186,0
3360816,17:39:00,17:39:00,13341,52,19315.957,0
3360816,17:39:00,17:39:00,6766,53,19533.367,0
3360816,17:40:00,17:40:00,6767,54,19732.8,0
3360816,17:40:00,17:40:00,6768,55,19943.111,0
3360816,17:41:00,17:41:00,6769,56,20339.656,0
3360816,17:41:00,17:41:00,6770,57,20811.996,0
3360816,17:42:00,17:42:00,6771,58,21216.188,0
3360816,17:43:00,17:43:00,6772,59,21498.52,0
3360816,17:44:00,17:44:00,15073,60,22111.059,0
3360816,17:45:00,17:45:00,16090,61,22566.967,
3360817,18:05:00,18:05:00,16146,1,0,
3360817,18:05:00,18:05:00,16301,2,484.06363,0
3360817,18:06:00,18:06:00,10164,3,1068.1461,0
3360817,18:07:00,18:07:00,16465,4,1223.2573,0
3360817,18:08:00,18:08:00,16298,5,1806.7516,0
3360817,18:08:00,18:08:00,16297,6,1913.2676,0
3360817,18:08:00,18:08:00,16044,7,2130.6592,0
3360817,18:09:00,18:09:00,3592,8,2672.0735,0
3360817,18:10:00,18:10:00,3593,9,3184.58,0
3360817,18:10:00,18:10:00,3594,10,3392.3623,0
3360817,18:11:00,18:11:00,3596,11,3719.8992,0
3360817,18:11:00,18:11:00,3597,12,3953.1946,0
3360817,18:12:00,18:12:00,3598,13,4130.129,0
3360817,18:12:00,18:12:00,3599,14,4384.684,0
3360817,18:12:00,18:12:00,3600,15,4605.6855,0
3360817,18:13:00,18:13:00,3602,16,4968.7324,0
3360817,18:14:00,18:14:00,3605,17,5442.774,0
3360817,18:15:00,18:15:00,3607,18,5969.2256,0
3360817,18:15:00,18:15:00,3677,19,6287.2397,0
3360817,18:17:00,18:17:00,3676,20,7166.9624,0
3360817,18:18:00,18:18:00,16539,21,7614.89,0
3360817,18:18:00,18:18:00,16523,22,7714.105,0
3360817,18:18:00,18:18:00,14701,23,8023.0405,0
3360817,18:19:00,18:19:00,14702,24,8339.169,0
3360817,18:20:00,18:20:00,9918,25,8754.121,0
3360817,18:20:00,18:20:00,14703,26,9133.386,0
3360817,18:21:00,18:21:00,9917,27,9524.445,0
3360817,18:21:00,18:21:00,6717,28,9783.558,0
3360817,18:22:00,18:22:00,6718,29,10212.727,0
3360817,18:23:00,18:23:00,6719,30,10470.861,0
3360817,18:24:00,18:24:00,6720,31,11089.022,0
3360817,18:24:00,18:24:00,6721,32,11397.385,0
3360817,18:24:00,18:24:00,6722,33,11573.57,0
3360817,18:25:00,18:25:00,6723,34,11927.386,0
3360817,18:25:00,18:25:00,6724,35,12141.655,0
3360817,18:27:00,18:27:00,6726,36,12616.487,
3360817,18:27:00,18:27:00,14711,37,13059.956,0
3360817,18:28:00,18:28:00,5779,38,13518.34,0
3360817,18:29:00,18:29:00,5780,39,13797.81,0
3360817,18:30:00,18:30:00,5491,40,14381.645,0
3360817,18:31:00,18:31:00,5490,41,14755.509,0
3360817,18:31:00,18:31:00,5489,42,15052.661,0
3360817,18:32:00,18:32:00,5488,43,15332.318,0
3360817,18:32:00,18:32:00,5487,44,15745.575,0
3360817,18:33:00,18:33:00,5485,45,16125.042,0
3360817,18:33:00,18:33:00,5484,46,16296.509,0
3360817,18:34:00,18:34:00,5482,47,16569.455,0
3360817,18:35:00,18:35:00,6747,48,16832.516,
3360817,18:36:00,18:36:00,6748,49,17495.219,0
3360817,18:37:00,18:37:00,6751,50,18065.488,0
3360817,18:37:00,18:37:00,6756,51,18353.186,0
3360817,18:39:00,18:39:00,13341,52,19315.957,0
3360817,18:39:00,18:39:00,6766,53,19533.367,0
3360817,18:40:00,18:40:00,6767,54,19732.8,0
3360817,18:40:00,18:40:00,6768,55,19943.111,0
3360817,18:41:00,18:41:00,6769,56,20339.656,0
3360817,18:41:00,18:41:00,6770,57,20811.996,0
3360817,18:42:00,18:42:00,6771,58,21216.188,0
3360817,18:43:00,18:43:00,6772,59,21498.52,0
3360817,18:44:00,18:44:00,15073,60,22111.059,0
3360817,18:45:00,18:45:00,16090,61,22566.967,
3360818,19:05:00,19:05:00,16146,1,0,
3360818,19:05:00,19:05:00,16301,2,484.06363,0
3360818,19:06:00,19:06:00,10164,3,1068.1461,0
3360818,19:07:00,19:07:00,16465,4,1223.2573,0
3360818,19:08:00,19:08:00,16298,5,1806.7516,0
3360818,19:08:00,19:08:00,16297,6,1913.2676,0
3360818,19:08:00,19:08:00,16044,7,2130.6592,0
3360818,19:09:00,19:09:00,3592,8,2672.0735,0
3360818,19:10:00,19:10:00,3593,9,3184.58,0
3360818,19:10:00,19:10:00,3594,10,3392.3623,0
3360818,19:11:00,19:11:00,3596,11,3719.8992,0
3360818,19:11:00,19:11:00,3597,12,3953.1946,0
3360818,19:12:00,19:12:00,3598,13,4130.129,0
3360818,19:12:00,19:12:00,3599,14,4384.684,0
3360818,19:12:00,19:12:00,3600,15,4605.6855,0
3360818,19:13:00,19:13:00,3602,16,4968.7324,0
3360818,19:14:00,19:14:00,3605,17,5442.774,0
3360818,19:15:00,19:15:00,3607,18,5969.2256,0
3360818,19:15:00,19:15:00,3677,19,6287.2397,0
3360818,19:17:00,19:17:00,3676,20,7166.9624,0
3360818,19:18:00,19:18:00,16539,21,7614.89,0
3360818,19:18:00,19:18:00,16523,22,7714.105,0
3360818,19:18:00,19:18:00,14701,23,8023.0405,0
3360818,19:19:00,19:19:00,14702,24,8339.169,0
3360818,19:20:00,19:20:00,9918,25,8754.121,0
3360818,19:20:00,19:20:00,14703,26,9133.386,0
3360818,19:21:00,19:21:00,9917,27,9524.445,0
3360818,19:21:00,19:21:00,6717,28,9783.558,0
3360818,19:22:00,19:22:00,6718,29,10212.727,0
3360818,19:23:00,19:23:00,6719,30,10470.861,0
3360818,19:24:00,19:24:00,6720,31,11089.022,0
3360818,19:24:00,19:24:00,6721,32,11397.385,0
3360818,19:24:00,19:24:00,6722,33,11573.57,0
3360818,19:25:00,19:25:00,6723,34,11927.386,0
3360818,19:25:00,19:25:00,6724,35,12141.655,0
3360818,19:27:00,19:27:00,6726,36,12616.487,
3360818,19:27:00,19:27:00,14711,37,13059.956,0
3360818,19:28:00,19:28:00,5779,38,13518.34,0
3360818,19:29:00,19:29:00,5780,39,13797.81,0
3360818,19:30:00,19:30:00,5491,40,14381.645,0
3360818,19:31:00,19:31:00,5490,41,14755.509,0
3360818,19:31:00,19:31:00,5489,42,15052.661,0
3360818,19:32:00,19:32:00,5488,43,15332.318,0
3360818,19:32:00,19:32:00,5487,44,15745.575,0
3360818,19:33:00,19:33:00,5485,45,16125.042,0
3360818,19:33:00,19:33:00,5484,46,16296.509,0
3360818,19:34:00,19:34:00,5482,47,16569.455,0
3360818,19:35:00,19:35:00,6747,48,16832.516,
3360818,19:36:00,19:36:00,6748,49,17495.219,0
3360818,19:37:00,19:37:00,6751,50,18065.488,0
3360818,19:37:00,19:37:00,6756,51,18353.186,0
3360818,19:39:00,19:39:00,13341,52,19315.957,0
3360818,19:39:00,19:39:00,6766,53,19533.367,0
3360818,19:40:00,19:40:00,6767,54,19732.8,0
3360818,19:40:00,19:40:00,6768,55,19943.111,0
3360818,19:41:00,19:41:00,6769,56,20339.656,0
3360818,19:41:00,19:41:00,6770,57,20811.996,0
3360818,19:42:00,19:42:00,6771,58,21216.188,0
3360818,19:43:00,19:43:00,6772,59,21498.52,0
3360818,19:44:00,19:44:00,15073,60,22111.059,0
3360818,19:45:00,19:45:00,16090,61,22566.967,
3360819,20:05:00,20:05:00,16146,1,0,
3360819,20:05:00,20:05:00,16301,2,484.06363,0
3360819,20:06:00,20:06:00,10164,3,1068.1461,0
3360819,20:07:00,20:07:00,16465,4,1223.2573,0
3360819,20:08:00,20:08:00,16298,5,1806.7516,0
3360819,20:08:00,20:08:00,16297,6,1913.2676,0
3360819,20:08:00,20:08:00,16044,7,2130.6592,0
3360819,20:09:00,20:09:00,3592,8,2672.0735,0
3360819,20:10:00,20:10:00,3593,9,3184.58,0
3360819,20:10:00,20:10:00,3594,10,3392.3623,0
3360819,20:11:00,20:11:00,3596,11,3719.8992,0
3360819,20:11:00,20:11:00,3597,12,3953.1946,0
3360819,20:12:00,20:12:00,3598,13,4130.129,0
3360819,20:12:00,20:12:00,3599,14,4384.684,0
3360819,20:12:00,20:12:00,3600,15,4605.6855,0
3360819,20:13:00,20:13:00,3602,16,4968.7324,0
3360819,20:14:00,20:14:00,3605,17,5442.774,0
3360819,20:15:00,20:15:00,3607,18,5969.2256,0
3360819,20:15:00,20:15:00,3677,19,6287.2397,0
3360819,20:17:00,20:17:00,3676,20,7166.9624,0
3360819,20:18:00,20:18:00,16539,21,7614.89,0
3360819,20:18:00,20:18:00,16523,22,7714.105,0
3360819,20:18:00,20:18:00,14701,23,8023.0405,0
3360819,20:19:00,20:19:00,14702,24,8339.169,0
3360819,20:20:00,20:20:00,9918,25,8754.121,0
3360819,20:20:00,20:20:00,14703,26,9133.386,0
3360819,20:21:00,20:21:00,9917,27,9524.445,0
3360819,20:21:00,20:21:00,6717,28,9783.558,0
3360819,20:22:00,20:22:00,6718,29,10212.727,0
3360819,20:23:00,20:23:00,6719,30,10470.861,0
3360819,20:24:00,20:24:00,6720,31,11089.022,0
3360819,20:24:00,20:24:00,6721,32,11397.385,0
3360819,20:24:00,20:24:00,6722,33,11573.57,0
3360819,20:25:00,20:25:00,6723,34,11927.386,0
3360819,20:25:00,20:25:00,6724,35,12141.655,0
3360819,20:27:00,20:27:00,6726,36,12616.487,
3360819,20:27:00,20:27:00,14711,37,13059.956,0
3360819,20:28:00,20:28:00,5779,38,13518.34,0
3360819,20:29:00,20:29:00,5780,39,13797.81,0
3360819,20:30:00,20:30:00,5491,40,14381.645,0
3360819,20:31:00,20:31:00,5490,41,14755.509,0
3360819,20:31:00,20:31:00,5489,42,15052.661,0
3360819,20:32:00,20:32:00,5488,43,15332.318,0
3360819,20:32:00,20:32:00,5487,44,15745.575,0
3360819,20:33:00,20:33:00,5485,45,16125.042,0
3360819,20:33:00,20:33:00,5484,46,16296.509,0
3360819,20:34:00,20:34:00,5482,47,16569.455,0
3360819,20:35:00,20:35:00,6747,48,16832.516,
3360819,20:36:00,20:36:00,6748,49,17495.219,0
3360819,20:37:00,20:37:00,6751,50,18065.488,0
3360819,20:37:00,20:37:00,6756,51,18353.186,0
3360819,20:39:00,20:39:00,13341,52,19315.957,0
3360819,20:39:00,20:39:00,6766,53,19533.367,0
3360819,20:40:00,20:40:00,6767,54,19732.8,0
3360819,20:40:00,20:40:00,6768,55,19943.111,0
3360819,20:41:00,20:41:00,6769,56,20339.656,0
3360819,20:41:00,20:41:00,6770,57,20811.996,0
3360819,20:42:00,20:42:00,6771,58,21216.188,0
3360819,20:43:00,20:43:00,6772,59,21498.52,0
3360819,20:44:00,20:44:00,15073,60,22111.059,0
3360819,20:45:00,20:45:00,16090,61,22566.967,
3360820,21:05:00,21:05:00,16146,1,0,
3360820,21:05:00,21:05:00,16301,2,484.06363,0
3360820,21:06:00,21:06:00,10164,3,1068.1461,0
3360820,21:07:00,21:07:00,16465,4,1223.2573,0
3360820,21:08:00,21:08:00,16298,5,1806.7516,0
3360820,21:08:00,21:08:00,16297,6,1913.2676,0
3360820,21:08:00,21:08:00,16044,7,2130.6592,0
3360820,21:09:00,21:09:00,3592,8,2672.0735,0
3360820,21:10:00,21:10:00,3593,9,3184.58,0
3360820,21:10:00,21:10:00,3594,10,3392.3623,0
3360820,21:11:00,21:11:00,3596,11,3719.8992,0
3360820,21:11:00,21:11:00,3597,12,3953.1946,0
3360820,21:12:00,21:12:00,3598,13,4130.129,0
3360820,21:12:00,21:12:00,3599,14,4384.684,0
3360820,21:12:00,21:12:00,3600,15,4605.6855,0
3360820,21:13:00,21:13:00,3602,16,4968.7324,0
3360820,21:14:00,21:14:00,3605,17,5442.774,0
3360820,21:15:00,21:15:00,3607,18,5969.2256,0
3360820,21:15:00,21:15:00,3677,19,6287.2397,0
3360820,21:17:00,21:17:00,3676,20,7166.9624,0
3360820,21:18:00,21:18:00,16539,21,7614.89,0
3360820,21:18:00,21:18:00,16523,22,7714.105,0
3360820,21:18:00,21:18:00,14701,23,8023.0405,0
3360820,21:19:00,21:19:00,14702,24,8339.169,0
3360820,21:20:00,21:20:00,9918,25,8754.121,0
3360820,21:20:00,21:20:00,14703,26,9133.386,0
3360820,21:21:00,21:21:00,9917,27,9524.445,0
3360820,21:21:00,21:21:00,6717,28,9783.558,0
3360820,21:22:00,21:22:00,6718,29,10212.727,0
3360820,21:23:00,21:23:00,6719,30,10470.861,0
3360820,21:24:00,21:24:00,6720,31,11089.022,0
3360820,21:24:00,21:24:00,6721,32,11397.385,0
3360820,21:24:00,21:24:00,6722,33,11573.57,0
3360820,21:25:00,21:25:00,6723,34,11927.386,0
3360820,21:25:00,21:25:00,6724,35,12141.655,0
3360820,21:27:00,21:27:00,6726,36,12616.487,
3360820,21:27:00,21:27:00,14711,37,13059.956,0
3360820,21:28:00,21:28:00,5779,38,13518.34,0
3360820,21:29:00,21:29:00,5780,39,13797.81,0
3360820,21:30:00,21:30:00,5491,40,14381.645,0
3360820,21:31:00,21:31:00,5490,41,14755.509,0
3360820,21:31:00,21:31:00,5489,42,15052.661,0
3360820,21:32:00,21:32:00,5488,43,15332.318,0
3360820,21:32:00,21:32:00,5487,44,15745.575,0
3360820,21:33:00,21:33:00,5485,45,16125.042,0
3360820,21:33:00,21:33:00,5484,46,16296.509,0
3360820,21:34:00,21:34:00,5482,47,16569.455,0
3360820,21:35:00,21:35:00,6747,48,16832.516,
3360820,21:36:00,21:36:00,6748,49,17495.219,0
3360820,21:37:00,21:37:00,6751,50,18065.488,0
3360820,21:37:00,21:37:00,6756,51,18353.186,0
3360820,21:39:00,21:39:00,13341,52,19315.957,0
3360820,21:39:00,21:39:00,6766,53,19533.367,0
3360820,21:40:00,21:40:00,6767,54,19732.8,0
3360820,21:40:00,21:40:00,6768,55,19943.111,0
3360820,21:41:00,21:41:00,6769,56,20339.656,0
3360820,21:41:00,21:41:00,6770,57,20811.996,0
3360820,21:42:00,21:42:00,6771,58,21216.188,0
3360820,21:43:00,21:43:00,6772,59,21498.52,0
3360820,21:44:00,21:44:00,15073,60,22111.059,0
3360820,21:45:00,21:45:00,16090,61,22566.967,
3360821,22:05:00,22:05:00,16146,1,0,
3360821,22:05:00,22:05:00,16301,2,484.06363,0
3360821,22:06:00,22:06:00,10164,3,1068.1461,0
3360821,22:07:00,22:07:00,16465,4,1223.2573,0
3360821,22:08:00,22:08:00,16298,5,1806.7516,0
3360821,22:08:00,22:08:00,16297,6,1913.2676,0
3360821,22:08:00,22:08:00,16044,7,2130.6592,0
3360821,22:09:00,22:09:00,3592,8,2672.0735,0
3360821,22:10:00,22:10:00,3593,9,3184.58,0
3360821,22:10:00,22:10:00,3594,10,3392.3623,0
3360821,22:11:00,22:11:00,3596,11,3719.8992,0
3360821,22:11:00,22:11:00,3597,12,3953.1946,0
3360821,22:12:00,22:12:00,3598,13,4130.129,0
3360821,22:12:00,22:12:00,3599,14,4384.684,0
3360821,22:12:00,22:12:00,3600,15,4605.6855,0
3360821,22:13:00,22:13:00,3602,16,4968.7324,0
3360821,22:14:00,22:14:00,3605,17,5442.774,0
3360821,22:15:00,22:15:00,3607,18,5969.2256,0
3360821,22:15:00,22:15:00,3677,19,6287.2397,0
3360821,22:17:00,22:17:00,3676,20,7166.9624,0
3360821,22:18:00,22:18:00,16539,21,7614.89,0
3360821,22:18:00,22:18:00,16523,22,7714.105,0
3360821,22:18:00,22:18:00,14701,23,8023.0405,0
3360821,22:19:00,22:19:00,14702,24,8339.169,0
3360821,22:20:00,22:20:00,9918,25,8754.121,0
3360821,22:20:00,22:20:00,14703,26,9133.386,0
3360821,22:21:00,22:21:00,9917,27,9524.445,0
3360821,22:21:00,22:21:00,6717,28,9783.558,0
3360821,22:22:00,22:22:00,6718,29,10212.727,0
3360821,22:23:00,22:23:00,6719,30,10470.861,0
3360821,22:24:00,22:24:00,6720,31,11089.022,0
3360821,22:24:00,22:24:00,6721,32,11397.385,0
3360821,22:24:00,22:24:00,6722,33,11573.57,0
3360821,22:25:00,22:25:00,6723,34,11927.386,0
3360821,22:25:00,22:25:00,6724,35,12141.655,0
3360821,22:27:00,22:27:00,6726,36,12616.487,
3360821,22:27:00,22:27:00,14711,37,13059.956,0
3360821,22:28:00,22:28:00,5779,38,13518.34,0
3360821,22:29:00,22:29:00,5780,39,13797.81,0
3360821,22:30:00,22:30:00,5491,40,14381.645,0
3360821,22:31:00,22:31:00,5490,41,14755.509,0
3360821,22:31:00,22:31:00,5489,42,15052.661,0
3360821,22:32:00,22:32:00,5488,43,15332.318,0
3360821,22:32:00,22:32:00,5487,44,15745.575,0
3360821,22:33:00,22:33:00,5485,45,16125.042,0
3360821,22:33:00,22:33:00,5484,46,16296.509,0
3360821,22:34:00,22:34:00,5482,47,16569.455,0
3360821,22:35:00,22:35:00,6747,48,16832.516,
3360821,22:36:00,22:36:00,6748,49,17495.219,0
3360821,22:37:00,22:37:00,6751,50,18065.488,0
3360821,22:37:00,22:37:00,6756,51,18353.186,0
3360821,22:39:00,22:39:00,13341,52,19315.957,0
3360821,22:39:00,22:39:00,6766,53,19533.367,0
3360821,22:40:00,22:40:00,6767,54,19732.8,0
3360821,22:40:00,22:40:00,6768,55,19943.111,0
3360821,22:41:00,22:41:00,6769,56,20339.656,0
3360821,22:41:00,22:41:00,6770,57,20811.996,0
3360821,22:42:00,22:42:00,6771,58,21216.188,0
3360821,22:43:00,22:43:00,6772,59,21498.52,0
3360821,22:44:00,22:44:00,15073,60,22111.059,0
3360821,22:45:00,22:45:00,16090,61,22566.967,
3360822,23:05:00,23:05:00,16146,1,0,
3360822,23:05:00,23:05:00,16301,2,484.06363,0
3360822,23:06:00,23:06:00,10164,3,1068.1461,0
3360822,23:07:00,23:07:00,16465,4,1223.2573,0
3360822,23:08:00,23:08:00,16298,5,1806.7516,0
3360822,23:08:00,23:08:00,16297,6,1913.2676,0
3360822,23:08:00,23:08:00,16044,7,2130.6592,0
3360822,23:09:00,23:09:00,3592,8,2672.0735,0
3360822,23:10:00,23:10:00,3593,9,3184.58,0
3360822,23:10:00,23:10:00,3594,10,3392.3623,0
3360822,23:11:00,23:11:00,3596,11,3719.8992,0
3360822,23:11:00,23:11:00,3597,12,3953.1946,0
3360822,23:12:00,23:12:00,3598,13,4130.129,0
3360822,23:12:00,23:12:00,3599,14,4384.684,0
3360822,23:12:00,23:12:00,3600,15,4605.6855,0
3360822,23:13:00,23:13:00,3602,16,4968.7324,0
3360822,23:14:00,23:14:00,3605,17,5442.774,0
3360822,23:15:00,23:15:00,3607,18,5969.2256,0
3360822,23:15:00,23:15:00,3677,19,6287.2397,0
3360822,23:17:00,23:17:00,3676,20,7166.9624,0
3360822,23:18:00,23:18:00,16539,21,7614.89,0
3360822,23:18:00,23:18:00,16523,22,7714.105,0
3360822,23:18:00,23:18:00,14701,23,8023.0405,0
3360822,23:19:00,23:19:00,14702,24,8339.169,0
3360822,23:20:00,23:20:00,9918,25,8754.121,0
3360822,23:20:00,23:20:00,14703,26,9133.386,0
3360822,23:21:00,23:21:00,9917,27,9524.445,0
3360822,23:21:00,23:21:00,6717,28,9783.558,0
3360822,23:22:00,23:22:00,6718,29,10212.727,0
3360822,23:23:00,23:23:00,6719,30,10470.861,0
3360822,23:24:00,23:24:00,6720,31,11089.022,0
3360822,23:24:00,23:24:00,6721,32,11397.385,0
3360822,23:24:00,23:24:00,6722,33,11573.57,0
3360822,23:25:00,23:25:00,6723,34,11927.386,0
3360822,23:25:00,23:25:00,6724,35,12141.655,0
3360822,23:27:00,23:27:00,6726,36,12616.487,
3360822,23:27:00,23:27:00,14711,37,13059.956,0
3360822,23:28:00,23:28:00,5779,38,13518.34,0
3360822,23:29:00,23:29:00,5780,39,13797.81,0
3360822,23:30:00,23:30:00,5491,40,14381.645,0
3360822,23:31:00,23:31:00,5490,41,14755.509,0
3360822,23:31:00,23:31:00,5489,42,15052.661,0
3360822,23:32:00,23:32:00,5488,43,15332.318,0
3360822,23:32:00,23:32:00,5487,44,15745.575,0
3360822,23:33:00,23:33:00,5485,45,16125.042,0
3360822,23:33:00,23:33:00,5484,46,16296.509,0
3360822,23:34:00,23:34:00,5482,47,16569.455,0
3360822,23:35:00,23:35:00,6747,48,16832.516,
3360822,23:36:00,23:36:00,6748,49,17495.219,0
3360822,23:37:00,23:37:00,6751,50,18065.488,0
3360822,23:37:00,23:37:00,6756,51,18353.186,0
3360822,23:39:00,23:39:00,13341,52,19315.957,0
3360822,23:39:00,23:39:00,6766,53,19533.367,0
3360822,23:40:00,23:40:00,6767,54,19732.8,0
3360822,23:40:00,23:40:00,6768,55,19943.111,0
3360822,23:41:00,23:41:00,6769,56,20339.656,0
3360822,23:41:00,23:41:00,6770,57,20811.996,0
3360822,23:42:00,23:42:00,6771,58,21216.188,0
3360822,23:43:00,23:43:00,6772,59,21498.52,0
3360822,23:44:00,23:44:00,15073,60,22111.059,0
3360822,23:45:00,23:45:00,16090,61,22566.967,
3360823,24:05:00,24:05:00,16146,1,0,
3360823,24:05:00,24:05:00,16301,2,484.06363,0
3360823,24:06:00,24:06:00,10164,3,1068.1461,0
3360823,24:07:00,24:07:00,16465,4,1223.2573,0
3360823,24:08:00,24:08:00,16298,5,1806.7516,0
3360823,24:08:00,24:08:00,16297,6,1913.2676,0
3360823,24:08:00,24:08:00,16044,7,2130.6592,0
3360823,24:09:00,24:09:00,3592,8,2672.0735,0
3360823,24:10:00,24:10:00,3593,9,3184.58,0
3360823,24:10:00,24:10:00,3594,10,3392.3623,0
3360823,24:11:00,24:11:00,3596,11,3719.8992,0
3360823,24:11:00,24:11:00,3597,12,3953.1946,0
3360823,24:12:00,24:12:00,3598,13,4130.129,0
3360823,24:12:00,24:12:00,3599,14,4384.684,0
3360823,24:12:00,24:12:00,3600,15,4605.6855,0
3360823,24:13:00,24:13:00,3602,16,4968.7324,0
3360823,24:14:00,24:14:00,3605,17,5442.774,0
3360823,24:15:00,24:15:00,3607,18,5969.2256,0
3360823,24:15:00,24:15:00,3677,19,6287.2397,0
3360823,24:17:00,24:17:00,3676,20,7166.9624,0
3360823,24:18:00,24:18:00,16539,21,7614.89,0
3360823,24:18:00,24:18:00,16523,22,7714.105,0
3360823,24:18:00,24:18:00,14701,23,8023.0405,0
3360823,24:19:00,24:19:00,14702,24,8339.169,0
3360823,24:20:00,24:20:00,9918,25,8754.121,0
3360823,24:20:00,24:20:00,14703,26,9133.386,0
3360823,24:21:00,24:21:00,9917,27,9524.445,0
3360823,24:21:00,24:21:00,6717,28,9783.558,0
3360823,24:22:00,24:22:00,6718,29,10212.727,0
3360823,24:23:00,24:23:00,6719,30,10470.861,0
3360823,24:24:00,24:24:00,6720,31,11089.022,0
3360823,24:24:00,24:24:00,6721,32,11397.385,0
3360823,24:24:00,24:24:00,6722,33,11573.57,0
3360823,24:25:00,24:25:00,6723,34,11927.386,0
3360823,24:25:00,24:25:00,6724,35,12141.655,0
3360823,24:27:00,24:27:00,6726,36,12616.487,
3360823,24:27:00,24:27:00,14711,37,13059.956,0
3360823,24:28:00,24:28:00,5779,38,13518.34,0
3360823,24:29:00,24:29:00,5780,39,13797.81,0
3360823,24:30:00,24:30:00,5491,40,14381.645,0
3360823,24:31:00,24:31:00,5490,41,14755.509,0
3360823,24:31:00,24:31:00,5489,42,15052.661,0
3360823,24:32:00,24:32:00,5488,43,15332.318,0
3360823,24:32:00,24:32:00,5487,44,15745.575,0
3360823,24:33:00,24:33:00,5485,45,16125.042,0
3360823,24:33:00,24:33:00,5484,46,16296.509,0
3360823,24:34:00,24:34:00,5482,47,16569.455,0
3360823,24:35:00,24:35:00,6747,48,16832.516,
3360823,24:36:00,24:36:00,6748,49,17495.219,0
3360823,24:37:00,24:37:00,6751,50,18065.488,0
3360823,24:37:00,24:37:00,6756,51,18353.186,0
3360823,24:39:00,24:39:00,13341,52,19315.957,0
3360823,24:39:00,24:39:00,6766,53,19533.367,0
3360823,24:40:00,24:40:00,6767,54,19732.8,0
3360823,24:40:00,24:40:00,6768,55,19943.111,0
3360823,24:41:00,24:41:00,6769,56,20339.656,0
3360823,24:41:00,24:41:00,6770,57,20811.996,0
3360823,24:42:00,24:42:00,6771,58,21216.188,0
3360823,24:43:00,24:43:00,6772,59,21498.52,0
3360823,24:44:00,24:44:00,15073,60,22111.059,0
3360823,24:45:00,24:45:00,16090,61,22566.967,
3360844,05:05:00,05:05:00,16146,1,0,
3360844,05:05:00,05:05:00,16301,2,484.06363,0
3360844,05:06:00,05:06:00,10164,3,1068.1461,0
3360844,05:07:00,05:07:00,16465,4,1223.2573,0
3360844,05:08:00,05:08:00,16298,5,1806.7516,0
3360844,05:08:00,05:08:00,16297,6,1913.2676,0
3360844,05:08:00,05:08:00,16044,7,2130.6592,0
3360844,05:09:00,05:09:00,3592,8,2672.0735,0
3360844,05:10:00,05:10:00,3593,9,3184.58,0
3360844,05:10:00,05:10:00,3594,10,3392.3623,0
3360844,05:11:00,05:11:00,3596,11,3719.8992,0
3360844,05:11:00,05:11:00,3597,12,3953.1946,0
3360844,05:12:00,05:12:00,3598,13,4130.129,0
3360844,05:12:00,05:12:00,3599,14,4384.684,0
3360844,05:12:00,05:12:00,3600,15,4605.6855,0
3360844,05:13:00,05:13:00,3602,16,4968.7324,0
3360844,05:14:00,05:14:00,3605,17,5442.774,0
3360844,05:15:00,05:15:00,3607,18,5969.2256,0
3360844,05:15:00,05:15:00,3677,19,6287.2397,0
3360844,05:17:00,05:17:00,3676,20,7166.9624,0
3360844,05:18:00,05:18:00,16539,21,7614.89,0
3360844,05:18:00,05:18:00,16523,22,7714.105,0
3360844,05:18:00,05:18:00,14701,23,8023.0405,0
3360844,05:19:00,05:19:00,14702,24,8339.169,0
3360844,05:20:00,05:20:00,9918,25,8754.121,0
3360844,05:20:00,05:20:00,14703,26,9133.386,0
3360844,05:21:00,05:21:00,9917,27,9524.445,0
3360844,05:21:00,05:21:00,6717,28,9783.558,0
3360844,05:22:00,05:22:00,6718,29,10212.727,0
3360844,05:23:00,05:23:00,6719,30,10470.861,0
3360844,05:24:00,05:24:00,6720,31,11089.022,0
3360844,05:24:00,05:24:00,6721,32,11397.385,0
3360844,05:24:00,05:24:00,6722,33,11573.57,0
3360844,05:25:00,05:25:00,6723,34,11927.386,0
3360844,05:25:00,05:25:00,6724,35,12141.655,0
3360844,05:27:00,05:27:00,6726,36,12616.487,
3360844,05:27:00,05:27:00,14711,37,13059.956,0
3360844,05:28:00,05:28:00,5779,38,13518.34,0
3360844,05:29:00,05:29:00,5780,39,13797.81,0
3360844,05:30:00,05:30:00,5491,40,14381.645,0
3360844,05:31:00,05:31:00,5490,41,14755.509,0
3360844,05:31:00,05:31:00,5489,42,15052.661,0
3360844,05:32:00,05:32:00,5488,43,15332.318,0
3360844,05:32:00,05:32:00,5487,44,15745.575,0
3360844,05:33:00,05:33:00,5485,45,16125.042,0
3360844,05:33:00,05:33:00,5484,46,16296.509,0
3360844,05:34:00,05:34:00,5482,47,16569.455,0
3360844,05:35:00,05:35:00,6747,48,16832.516,
3360844,05:36:00,05:36:00,6748,49,17495.219,0
3360844,05:37:00,05:37:00,6751,50,18065.488,0
3360844,05:37:00,05:37:00,6756,51,18353.186,0
3360844,05:39:00,05:39:00,13341,52,19315.957,0
3360844,05:39:00,05:39:00,6766,53,19533.367,0
3360844,05:40:00,05:40:00,6767,54,19732.8,0
3360844,05:40:00,05:40:00,6768,55,19943.111,0
3360844,05:41:00,05:41:00,6769,56,20339.656,0
3360844,05:41:00,05:41:00,6770,57,20811.996,0
3360844,05:42:00,05:42:00,6771,58,21216.188,0
3360844,05:43:00,05:43:00,6772,59,21498.52,0
3360844,05:44:00,05:44:00,15073,60,22111.059,0
3360844,05:45:00,05:45:00,16090,61,22566.967,
3360845,06:05:00,06:05:00,16146,1,0,
3360845,06:05:00,06:05:00,16301,2,484.06363,0
3360845,06:06:00,06:06:00,10164,3,1068.1461,0
3360845,06:07:00,06:07:00,16465,4,1223.2573,0
3360845,06:08:00,06:08:00,16298,5,1806.7516,0
3360845,06:08:00,06:08:00,16297,6,1913.2676,0
3360845,06:08:00,06:08:00,16044,7,2130.6592,0
3360845,06:09:00,06:09:00,3592,8,2672.0735,0
3360845,06:10:00,06:10:00,3593,9,3184.58,0
3360845,06:10:00,06:10:00,3594,10,3392.3623,0
3360845,06:11:00,06:11:00,3596,11,3719.8992,0
3360845,06:11:00,06:11:00,3597,12,3953.1946,0
3360845,06:12:00,06:12:00,3598,13,4130.129,0
3360845,06:12:00,06:12:00,3599,14,4384.684,0
3360845,06:12:00,06:12:00,3600,15,4605.6855,0
3360845,06:13:00,06:13:00,3602,16,4968.7324,0
3360845,06:14:00,06:14:00,3605,17,5442.774,0
3360845,06:15:00,06:15:00,3607,18,5969.2256,0
3360845,06:15:00,06:15:00,3677,19,6287.2397,0
3360845,06:17:00,06:17:00,3676,20,7166.9624,0
3360845,06:18:00,06:18:00,16539,21,7614.89,0
3360845,06:18:00,06:18:00,16523,22,7714.105,0
3360845,06:18:00,06:18:00,14701,23,8023.0405,0
3360845,06:19:00,06:19:00,14702,24,8339.169,0
3360845,06:20:00,06:20:00,9918,25,8754.121,0
3360845,06:20:00,06:20:00,14703,26,9133.386,0
3360845,06:21:00,06:21:00,9917,27,9524.445,0
3360845,06:21:00,06:21:00,6717,28,9783.558,0
3360845,06:22:00,06:22:00,6718,29,10212.727,0
3360845,06:23:00,06:23:00,6719,30,10470.861,0
3360845,06:24:00,06:24:00,6720,31,11089.022,0
3360845,06:24:00,06:24:00,6721,32,11397.385,0
3360845,06:24:00,06:24:00,6722,33,11573.57,0
3360845,06:25:00,06:25:00,6723,34,11927.386,0
3360845,06:25:00,06:25:00,6724,35,12141.655,0
3360845,06:27:00,06:27:00,6726,36,12616.487,
3360845,06:27:00,06:27:00,14711,37,13059.956,0
3360845,06:28:00,06:28:00,5779,38,13518.34,0
3360845,06:29:00,06:29:00,5780,39,13797.81,0
3360845,06:30:00,06:30:00,5491,40,14381.645,0
3360845,06:31:00,06:31:00,5490,41,14755.509,0
3360845,06:31:00,06:31:00,5489,42,15052.661,0
3360845,06:32:00,06:32:00,5488,43,15332.318,0
3360845,06:32:00,06:32:00,5487,44,15745.575,0
3360845,06:33:00,06:33:00,5485,45,16125.042,0
3360845,06:33:00,06:33:00,5484,46,16296.509,0
3360845,06:34:00,06:34:00,5482,47,16569.455,0
3360845,06:35:00,06:35:00,6747,48,16832.516,
3360845,06:36:00,06:36:00,6748,49,17495.219,0
3360845,06:37:00,06:37:00,6751,50,18065.488,0
3360845,06:37:00,06:37:00,6756,51,18353.186,0
3360845,06:39:00,06:39:00,13341,52,19315.957,0
3360845,06:39:00,06:39:00,6766,53,19533.367,0
3360845,06:40:00,06:40:00,6767,54,19732.8,0
3360845,06:40:00,06:40:00,6768,55,19943.111,0
3360845,06:41:00,06:41:00,6769,56,20339.656,0
3360845,06:41:00,06:41:00,6770,57,20811.996,0
3360845,06:42:00,06:42:00,6771,58,21216.188,0
3360845,06:43:00,06:43:00,6772,59,21498.52,0
3360845,06:44:00,06:44:00,15073,60,22111.059,0
3360845,06:45:00,06:45:00,16090,61,22566.967,
3360846,07:05:00,07:05:00,16146,1,0,
3360846,07:05:00,07:05:00,16301,2,484.06363,0
3360846,07:06:00,07:06:00,10164,3,1068.1461,0
3360846,07:07:00,07:07:00,16465,4,1223.2573,0
3360846,07:08:00,07:08:00,16298,5,1806.7516,0
3360846,07:08:00,07:08:00,16297,6,1913.2676,0
3360846,07:08:00,07:08:00,16044,7,2130.6592,0
3360846,07:09:00,07:09:00,3592,8,2672.0735,0
3360846,07:10:00,07:10:00,3593,9,3184.58,0
3360846,07:10:00,07:10:00,3594,10,3392.3623,0
3360846,07:11:00,07:11:00,3596,11,3719.8992,0
3360846,07:11:00,07:11:00,3597,12,3953.1946,0
3360846,07:12:00,07:12:00,3598,13,4130.129,0
3360846,07:12:00,07:12:00,3599,14,4384.684,0
3360846,07:12:00,07:12:00,3600,15,4605.6855,0
3360846,07:13:00,07:13:00,3602,16,4968.7324,0
3360846,07:14:00,07:14:00,3605,17,5442.774,0
3360846,07:15:00,07:15:00,3607,18,5969.2256,0
3360846,07:15:00,07:15:00,3677,19,6287.2397,0
3360846,07:17:00,07:17:00,3676,20,7166.9624,0
3360846,07:18:00,07:18:00,16539,21,7614.89,0
3360846,07:18:00,07:18:00,16523,22,7714.105,0
3360846,07:18:00,07:18:00,14701,23,8023.0405,0
3360846,07:19:00,07:19:00,14702,24,8339.169,0
3360846,07:20:00,07:20:00,9918,25,8754.121,0
3360846,07:20:00,07:20:00,14703,26,9133.386,0
3360846,07:21:00,07:21:00,9917,27,9524.445,0
3360846,07:21:00,07:21:00,6717,28,9783.558,0
3360846,07:22:00,07:22:00,6718,29,10212.727,0
3360846,07:23:00,07:23:00,6719,30,10470.861,0
3360846,07:24:00,07:24:00,6720,31,11089.022,0
3360846,07:24:00,07:24:00,6721,32,11397.385,0
3360846,07:24:00,07:24:00,6722,33,11573.57,0
3360846,07:25:00,07:25:00,6723,34,11927.386,0
3360846,07:25:00,07:25:00,6724,35,12141.655,0
3360846,07:27:00,07:27:00,6726,36,12616.487,
3360846,07:27:00,07:27:00,14711,37,13059.956,0
3360846,07:28:00,07:28:00,5779,38,13518.34,0
3360846,07:29:00,07:29:00,5780,39,13797.81,0
3360846,07:30:00,07:30:00,5491,40,14381.645,0
3360846,07:31:00,07:31:00,5490,41,14755.509,0
3360846,07:31:00,07:31:00,5489,42,15052.661,0
3360846,07:32:00,07:32:00,5488,43,15332.318,0
3360846,07:32:00,07:32:00,5487,44,15745.575,0
3360846,07:33:00,07:33:00,5485,45,16125.042,0
3360846,07:33:00,07:33:00,5484,46,16296.509,0
3360846,07:34:00,07:34:00,5482,47,16569.455,0
3360846,07:35:00,07:35:00,6747,48,16832.516,
3360846,07:36:00,07:36:00,6748,49,17495.219,0
3360846,07:37:00,07:37:00,6751,50,18065.488,0
3360846,07:37:00,07:37:00,6756,51,18353.186,0
3360846,07:39:00,07:39:00,13341,52,19315.957,0
3360846,07:39:00,07:39:00,6766,53,19533.367,0
3360846,07:40:00,07:40:00,6767,54,19732.8,0
3360846,07:40:00,07:40:00,6768,55,19943.111,0
3360846,07:41:00,07:41:00,6769,56,20339.656,0
3360846,07:41:00,07:41:00,6770,57,20811.996,0
3360846,07:42:00,07:42:00,6771,58,21216.188,0
3360846,07:43:00,07:43:00,6772,59,21498.52,0
3360846,07:44:00,07:44:00,15073,60,22111.059,0
3360846,07:45:00,07:45:00,16090,61,22566.967,
3360847,08:05:00,08:05:00,16146,1,0,
3360847,08:05:00,08:05:00,16301,2,484.06363,0
3360847,08:06:00,08:06:00,10164,3,1068.1461,0
3360847,08:07:00,08:07:00,16465,4,1223.2573,0
3360847,08:08:00,08:08:00,16298,5,1806.7516,0
3360847,08:08:00,08:08:00,16297,6,1913.2676,0
3360847,08:08:00,08:08:00,16044,7,2130.6592,0
3360847,08:09:00,08:09:00,3592,8,2672.0735,0
3360847,08:10:00,08:10:00,3593,9,3184.58,0
3360847,08:10:00,08:10:00,3594,10,3392.3623,0
3360847,08:11:00,08:11:00,3596,11,3719.8992,0
3360847,08:11:00,08:11:00,3597,12,3953.1946,0
3360847,08:12:00,08:12:00,3598,13,4130.129,0
3360847,08:12:00,08:12:00,3599,14,4384.684,0
3360847,08:12:00,08:12:00,3600,15,4605.6855,0
3360847,08:13:00,08:13:00,3602,16,4968.7324,0
3360847,08:14:00,08:14:00,3605,17,5442.774,0
3360847,08:15:00,08:15:00,3607,18,5969.2256,0
3360847,08:15:00,08:15:00,3677,19,6287.2397,0
3360847,08:17:00,08:17:00,3676,20,7166.9624,0
3360847,08:18:00,08:18:00,16539,21,7614.89,0
3360847,08:18:00,08:18:00,16523,22,7714.105,0
3360847,08:18:00,08:18:00,14701,23,8023.0405,0
3360847,08:19:00,08:19:00,14702,24,8339.169,0
3360847,08:20:00,08:20:00,9918,25,8754.121,0
3360847,08:20:00,08:20:00,14703,26,9133.386,0
3360847,08:21:00,08:21:00,9917,27,9524.445,0
3360847,08:21:00,08:21:00,6717,28,9783.558,0
3360847,08:22:00,08:22:00,6718,29,10212.727,0
3360847,08:23:00,08:23:00,6719,30,10470.861,0
3360847,08:24:00,08:24:00,6720,31,11089.022,0
3360847,08:24:00,08:24:00,6721,32,11397.385,0
3360847,08:24:00,08:24:00,6722,33,11573.57,0
3360847,08:25:00,08:25:00,6723,34,11927.386,0
3360847,08:25:00,08:25:00,6724,35,12141.655,0
3360847,08:27:00,08:27:00,6726,36,12616.487,
3360847,08:27:00,08:27:00,14711,37,13059.956,0
3360847,08:28:00,08:28:00,5779,38,13518.34,0
3360847,08:29:00,08:29:00,5780,39,13797.81,0
3360847,08:30:00,08:30:00,5491,40,14381.645,0
3360847,08:31:00,08:31:00,5490,41,14755.509,0
3360847,08:31:00,08:31:00,5489,42,15052.661,0
3360847,08:32:00,08:32:00,5488,43,15332.318,0
3360847,08:32:00,08:32:00,5487,44,15745.575,0
3360847,08:33:00,08:33:00,5485,45,16125.042,0
3360847,08:33:00,08:33:00,5484,46,16296.509,0
3360847,08:34:00,08:34:00,5482,47,16569.455,0
3360847,08:35:00,08:35:00,6747,48,16832.516,
3360847,08:36:00,08:36:00,6748,49,17495.219,0
3360847,08:37:00,08:37:00,6751,50,18065.488,0
3360847,08:37:00,08:37:00,6756,51,18353.186,0
3360847,08:39:00,08:39:00,13341,52,19315.957,0
3360847,08:39:00,08:39:00,6766,53,19533.367,0
3360847,08:40:00,08:40:00,6767,54,19732.8,0
3360847,08:40:00,08:40:00,6768,55,19943.111,0
3360847,08:41:00,08:41:00,6769,56,20339.656,0
3360847,08:41:00,08:41:00,6770,57,20811.996,0
3360847,08:42:00,08:42:00,6771,58,21216.188,0
3360847,08:43:00,08:43:00,6772,59,21498.52,0
3360847,08:44:00,08:44:00,15073,60,22111.059,0
3360847,08:45:00,08:45:00,16090,61,22566.967,
3360848,09:05:00,09:05:00,16146,1,0,
3360848,09:05:00,09:05:00,16301,2,484.06363,0
3360848,09:06:00,09:06:00,10164,3,1068.1461,0
3360848,09:07:00,09:07:00,16465,4,1223.2573,0
3360848,09:08:00,09:08:00,16298,5,1806.7516,0
3360848,09:08:00,09:08:00,16297,6,1913.2676,0
3360848,09:08:00,09:08:00,16044,7,2130.6592,0
3360848,09:09:00,09:09:00,3592,8,2672.0735,0
3360848,09:10:00,09:10:00,3593,9,3184.58,0
3360848,09:10:00,09:10:00,3594,10,3392.3623,0
3360848,09:11:00,09:11:00,3596,11,3719.8992,0
3360848,09:11:00,09:11:00,3597,12,3953.1946,0
3360848,09:12:00,09:12:00,3598,13,4130.129,0
3360848,09:12:00,09:12:00,3599,14,4384.684,0
3360848,09:12:00,09:12:00,3600,15,4605.6855,0
3360848,09:13:00,09:13:00,3602,16,4968.7324,0
3360848,09:14:00,09:14:00,3605,17,5442.774,0
3360848,09:15:00,09:15:00,3607,18,5969.2256,0
3360848,09:15:00,09:15:00,3677,19,6287.2397,0
3360848,09:17:00,09:17:00,3676,20,7166.9624,0
3360848,09:18:00,09:18:00,16539,21,7614.89,0
3360848,09:18:00,09:18:00,16523,22,7714.105,0
3360848,09:18:00,09:18:00,14701,23,8023.0405,0
3360848,09:19:00,09:19:00,14702,24,8339.169,0
3360848,09:20:00,09:20:00,9918,25,8754.121,0
3360848,09:20:00,09:20:00,14703,26,9133.386,0
3360848,09:21:00,09:21:00,9917,27,9524.445,0
3360848,09:21:00,09:21:00,6717,28,9783.558,0
3360848,09:22:00,09:22:00,6718,29,10212.727,0
3360848,09:23:00,09:23:00,6719,30,10470.861,0
3360848,09:24:00,09:24:00,6720,31,11089.022,0
3360848,09:24:00,09:24:00,6721,32,11397.385,0
3360848,09:24:00,09:24:00,6722,33,11573.57,0
3360848,09:25:00,09:25:00,6723,34,11927.386,0
3360848,09:25:00,09:25:00,6724,35,12141.655,0
3360848,09:27:00,09:27:00,6726,36,12616.487,
3360848,09:27:00,09:27:00,14711,37,13059.956,0
3360848,09:28:00,09:28:00,5779,38,13518.34,0
3360848,09:29:00,09:29:00,5780,39,13797.81,0
3360848,09:30:00,09:30:00,5491,40,14381.645,0
3360848,09:31:00,09:31:00,5490,41,14755.509,0
3360848,09:31:00,09:31:00,5489,42,15052.661,0
3360848,09:32:00,09:32:00,5488,43,15332.318,0
3360848,09:32:00,09:32:00,5487,44,15745.575,0
3360848,09:33:00,09:33:00,5485,45,16125.042,0
3360848,09:33:00,09:33:00,5484,46,16296.509,0
3360848,09:34:00,09:34:00,5482,47,16569.455,0
3360848,09:35:00,09:35:00,6747,48,16832.516,
3360848,09:36:00,09:36:00,6748,49,17495.219,0
3360848,09:37:00,09:37:00,6751,50,18065.488,0
3360848,09:37:00,09:37:00,6756,51,18353.186,0
3360848,09:39:00,09:39:00,13341,52,19315.957,0
3360848,09:39:00,09:39:00,6766,53,19533.367,0
3360848,09:40:00,09:40:00,6767,54,19732.8,0
3360848,09:40:00,09:40:00,6768,55,19943.111,0
3360848,09:41:00,09:41:00,6769,56,20339.656,0
3360848,09:41:00,09:41:00,6770,57,20811.996,0
3360848,09:42:00,09:42:00,6771,58,21216.188,0
3360848,09:43:00,09:43:00,6772,59,21498.52,0
3360848,09:44:00,09:44:00,15073,60,22111.059,0
3360848,09:45:00,09:45:00,16090,61,22566.967,
3360849,10:05:00,10:05:00,16146,1,0,
3360849,10:05:00,10:05:00,16301,2,484.06363,0
3360849,10:06:00,10:06:00,10164,3,1068.1461,0
3360849,10:07:00,10:07:00,16465,4,1223.2573,0
3360849,10:08:00,10:08:00,16298,5,1806.7516,0
3360849,10:08:00,10:08:00,16297,6,1913.2676,0
3360849,10:08:00,10:08:00,16044,7,2130.6592,0
3360849,10:09:00,10:09:00,3592,8,2672.0735,0
3360849,10:10:00,10:10:00,3593,9,3184.58,0
3360849,10:10:00,10:10:00,3594,10,3392.3623,0
3360849,10:11:00,10:11:00,3596,11,3719.8992,0
3360849,10:11:00,10:11:00,3597,12,3953.1946,0
3360849,10:12:00,10:12:00,3598,13,4130.129,0
3360849,10:12:00,10:12:00,3599,14,4384.684,0
3360849,10:12:00,10:12:00,3600,15,4605.6855,0
3360849,10:13:00,10:13:00,3602,16,4968.7324,0
3360849,10:14:00,10:14:00,3605,17,5442.774,0
3360849,10:15:00,10:15:00,3607,18,5969.2256,0
3360849,10:15:00,10:15:00,3677,19,6287.2397,0
3360849,10:17:00,10:17:00,3676,20,7166.9624,0
3360849,10:18:00,10:18:00,16539,21,7614.89,0
3360849,10:18:00,10:18:00,16523,22,7714.105,0
3360849,10:18:00,10:18:00,14701,23,8023.0405,0
3360849,10:19:00,10:19:00,14702,24,8339.169,0
3360849,10:20:00,10:20:00,9918,25,8754.121,0
3360849,10:20:00,10:20:00,14703,26,9133.386,0
3360849,10:21:00,10:21:00,9917,27,9524.445,0
3360849,10:21:00,10:21:00,6717,28,9783.558,0
3360849,10:22:00,10:22:00,6718,29,10212.727,0
3360849,10:23:00,10:23:00,6719,30,10470.861,0
3360849,10:24:00,10:24:00,6720,31,11089.022,0
3360849,10:24:00,10:24:00,6721,32,11397.385,0
3360849,10:24:00,10:24:00,6722,33,11573.57,0
3360849,10:25:00,10:25:00,6723,34,11927.386,0
3360849,10:25:00,10:25:00,6724,35,12141.655,0
3360849,10:27:00,10:27:00,6726,36,12616.487,
3360849,10:27:00,10:27:00,14711,37,13059.956,0
3360849,10:28:00,10:28:00,5779,38,13518.34,0
3360849,10:29:00,10:29:00,5780,39,13797.81,0
3360849,10:30:00,10:30:00,5491,40,14381.645,0
3360849,10:31:00,10:31:00,5490,41,14755.509,0
3360849,10:31:00,10:31:00,5489,42,15052.661,0
3360849,10:32:00,10:32:00,5488,43,15332.318,0
3360849,10:32:00,10:32:00,5487,44,15745.575,0
3360849,10:33:00,10:33:00,5485,45,16125.042,0
3360849,10:33:00,10:33:00,5484,46,16296.509,0
3360849,10:34:00,10:34:00,5482,47,16569.455,0
3360849,10:35:00,10:35:00,6747,48,16832.516,
3360849,10:36:00,10:36:00,6748,49,17495.219,0
3360849,10:37:00,10:37:00,6751,50,18065.488,0
3360849,10:37:00,10:37:00,6756,51,18353.186,0
3360849,10:39:00,10:39:00,13341,52,19315.957,0
3360849,10:39:00,10:39:00,6766,53,19533.367,0
3360849,10:40:00,10:40:00,6767,54,19732.8,0
3360849,10:40:00,10:40:00,6768,55,19943.111,0
3360849,10:41:00,10:41:00,6769,56,20339.656,0
3360849,10:41:00,10:41:00,6770,57,20811.996,0
3360849,10:42:00,10:42:00,6771,58,21216.188,0
3360849,10:43:00,10:43:00,6772,59,21498.52,0
3360849,10:44:00,10:44:00,15073,60,22111.059,0
3360849,10:45:00,10:45:00,16090,61,22566.967,
3360850,11:05:00,11:05:00,16146,1,0,
3360850,11:05:00,11:05:00,16301,2,484.06363,0
3360850,11:06:00,11:06:00,10164,3,1068.1461,0
3360850,11:07:00,11:07:00,16465,4,1223.2573,0
3360850,11:08:00,11:08:00,16298,5,1806.7516,0
3360850,11:08:00,11:08:00,16297,6,1913.2676,0
3360850,11:08:00,11:08:00,16044,7,2130.6592,0
3360850,11:09:00,11:09:00,3592,8,2672.0735,0
3360850,11:10:00,11:10:00,3593,9,3184.58,0
3360850,11:10:00,11:10:00,3594,10,3392.3623,0
3360850,11:11:00,11:11:00,3596,11,3719.8992,0
3360850,11:11:00,11:11:00,3597,12,3953.1946,0
3360850,11:12:00,11:12:00,3598,13,4130.129,0
3360850,11:12:00,11:12:00,3599,14,4384.684,0
3360850,11:12:00,11:12:00,3600,15,4605.6855,0
3360850,11:13:00,11:13:00,3602,16,4968.7324,0
3360850,11:14:00,11:14:00,3605,17,5442.774,0
3360850,11:15:00,11:15:00,3607,18,5969.2256,0
3360850,11:15:00,11:15:00,3677,19,6287.2397,0
3360850,11:17:00,11:17:00,3676,20,7166.9624,0
3360850,11:18:00,11:18:00,16539,21,7614.89,0
3360850,11:18:00,11:18:00,16523,22,7714.105,0
3360850,11:18:00,11:18:00,14701,23,8023.0405,0
3360850,11:19:00,11:19:00,14702,24,8339.169,0
3360850,11:20:00,11:20:00,9918,25,8754.121,0
3360850,11:20:00,11:20:00,14703,26,9133.386,0
3360850,11:21:00,11:21:00,9917,27,9524.445,0
3360850,11:21:00,11:21:00,6717,28,9783.558,0
3360850,11:22:00,11:22:00,6718,29,10212.727,0
3360850,11:23:00,11:23:00,6719,30,10470.861,0
3360850,11:24:00,11:24:00,6720,31,11089.022,0
3360850,11:24:00,11:24:00,6721,32,11397.385,0
3360850,11:24:00,11:24:00,6722,33,11573.57,0
3360850,11:25:00,11:25:00,6723,34,11927.386,0
3360850,11:25:00,11:25:00,6724,35,12141.655,0
3360850,11:27:00,11:27:00,6726,36,12616.487,
3360850,11:27:00,11:27:00,14711,37,13059.956,0
3360850,11:28:00,11:28:00,5779,38,13518.34,0
3360850,11:29:00,11:29:00,5780,39,13797.81,0
3360850,11:30:00,11:30:00,5491,40,14381.645,0
3360850,11:31:00,11:31:00,5490,41,14755.509,0
3360850,11:31:00,11:31:00,5489,42,15052.661,0
3360850,11:32:00,11:32:00,5488,43,15332.318,0
3360850,11:32:00,11:32:00,5487,44,15745.575,0
3360850,11:33:00,11:33:00,5485,45,16125.042,0
3360850,11:33:00,11:33:00,5484,46,16296.509,0
3360850,11:34:00,11:34:00,5482,47,16569.455,0
3360850,11:35:00,11:35:00,6747,48,16832.516,
3360850,11:36:00,11:36:00,6748,49,17495.219,0
3360850,11:37:00,11:37:00,6751,50,18065.488,0
3360850,11:37:00,11:37:00,6756,51,18353.186,0
3360850,11:39:00,11:39:00,13341,52,19315.957,0
3360850,11:39:00,11:39:00,6766,53,19533.367,0
3360850,11:40:00,11:40:00,6767,54,19732.8,0
3360850,11:40:00,11:40:00,6768,55,19943.111,0
3360850,11:41:00,11:41:00,6769,56,20339.656,0
3360850,11:41:00,11:41:00,6770,57,20811.996,0
3360850,11:42:00,11:42:00,6771,58,21216.188,0
3360850,11:43:00,11:43:00,6772,59,21498.52,0
3360850,11:44:00,11:44:00,15073,60,22111.059,0
3360850,11:45:00,11:45:00,16090,61,22566.967,
3360851,12:05:00,12:05:00,16146,1,0,
3360851,12:05:00,12:05:00,16301,2,484.06363,0
3360851,12:06:00,12:06:00,10164,3,1068.1461,0
3360851,12:07:00,12:07:00,16465,4,1223.2573,0
3360851,12:08:00,12:08:00,16298,5,1806.7516,0
3360851,12:08:00,12:08:00,16297,6,1913.2676,0
3360851,12:08:00,12:08:00,16044,7,2130.6592,0
3360851,12:09:00,12:09:00,3592,8,2672.0735,0
3360851,12:10:00,12:10:00,3593,9,3184.58,0
3360851,12:10:00,12:10:00,3594,10,3392.3623,0
3360851,12:11:00,12:11:00,3596,11,3719.8992,0
3360851,12:11:00,12:11:00,3597,12,3953.1946,0
3360851,12:12:00,12:12:00,3598,13,4130.129,0
3360851,12:12:00,12:12:00,3599,14,4384.684,0
3360851,12:12:00,12:12:00,3600,15,4605.6855,0
3360851,12:13:00,12:13:00,3602,16,4968.7324,0
3360851,12:14:00,12:14:00,3605,17,5442.774,0
3360851,12:15:00,12:15:00,3607,18,5969.2256,0
3360851,12:15:00,12:15:00,3677,19,6287.2397,0
3360851,12:17:00,12:17:00,3676,20,7166.9624,0
3360851,12:18:00,12:18:00,16539,21,7614.89,0
3360851,12:18:00,12:18:00,16523,22,7714.105,0
3360851,12:18:00,12:18:00,14701,23,8023.0405,0
3360851,12:19:00,12:19:00,14702,24,8339.169,0
3360851,12:20:00,12:20:00,9918,25,8754.121,0
3360851,12:20:00,12:20:00,14703,26,9133.386,0
3360851,12:21:00,12:21:00,9917,27,9524.445,0
3360851,12:21:00,12:21:00,6717,28,9783.558,0
3360851,12:22:00,12:22:00,6718,29,10212.727,0
3360851,12:23:00,12:23:00,6719,30,10470.861,0
3360851,12:24:00,12:24:00,6720,31,11089.022,0
3360851,12:24:00,12:24:00,6721,32,11397.385,0
3360851,12:24:00,12:24:00,6722,33,11573.57,0
3360851,12:25:00,12:25:00,6723,34,11927.386,0
3360851,12:25:00,12:25:00,6724,35,12141.655,0
3360851,12:27:00,12:27:00,6726,36,12616.487,
3360851,12:27:00,12:27:00,14711,37,13059.956,0
3360851,12:28:00,12:28:00,5779,38,13518.34,0
3360851,12:29:00,12:29:00,5780,39,13797.81,0
3360851,12:30:00,12:30:00,5491,40,14381.645,0
3360851,12:31:00,12:31:00,5490,41,14755.509,0
3360851,12:31:00,12:31:00,5489,42,15052.661,0
3360851,12:32:00,12:32:00,5488,43,15332.318,0
3360851,12:32:00,12:32:00,5487,44,15745.575,0
3360851,12:33:00,12:33:00,5485,45,16125.042,0
3360851,12:33:00,12:33:00,5484,46,16296.509,0
3360851,12:34:00,12:34:00,5482,47,16569.455,0
3360851,12:35:00,12:35:00,6747,48,16832.516,
3360851,12:36:00,12:36:00,6748,49,17495.219,0
3360851,12:37:00,12:37:00,6751,50,18065.488,0
3360851,12:37:00,12:37:00,6756,51,18353.186,0
3360851,12:39:00,12:39:00,13341,52,19315.957,0
3360851,12:39:00,12:39:00,6766,53,19533.367,0
3360851,12:40:00,12:40:00,6767,54,19732.8,0
3360851,12:40:00,12:40:00,6768,55,19943.111,0
3360851,12:41:00,12:41:00,6769,56,20339.656,0
3360851,12:41:00,12:41:00,6770,57,20811.996,0
3360851,12:42:00,12:42:00,6771,58,21216.188,0
3360851,12:43:00,12:43:00,6772,59,21498.52,0
3360851,12:44:00,12:44:00,15073,60,22111.059,0
3360851,12:45:00,12:45:00,16090,61,22566.967,
3360852,13:05:00,13:05:00,16146,1,0,
3360852,13:05:00,13:05:00,16301,2,484.06363,0
3360852,13:06:00,13:06:00,10164,3,1068.1461,0
3360852,13:07:00,13:07:00,16465,4,1223.2573,0
3360852,13:08:00,13:08:00,16298,5,1806.7516,0
3360852,13:08:00,13:08:00,16297,6,1913.2676,0
3360852,13:08:00,13:08:00,16044,7,2130.6592,0
3360852,13:09:00,13:09:00,3592,8,2672.0735,0
3360852,13:10:00,13:10:00,3593,9,3184.58,0
3360852,13:10:00,13:10:00,3594,10,3392.3623,0
3360852,13:11:00,13:11:00,3596,11,3719.8992,0
3360852,13:11:00,13:11:00,3597,12,3953.1946,0
3360852,13:12:00,13:12:00,3598,13,4130.129,0
3360852,13:12:00,13:12:00,3599,14,4384.684,0
3360852,13:12:00,13:12:00,3600,15,4605.6855,0
3360852,13:13:00,13:13:00,3602,16,4968.7324,0
3360852,13:14:00,13:14:00,3605,17,5442.774,0
3360852,13:15:00,13:15:00,3607,18,5969.2256,0
3360852,13:15:00,13:15:00,3677,19,6287.2397,0
3360852,13:17:00,13:17:00,3676,20,7166.9624,0
3360852,13:18:00,13:18:00,16539,21,7614.89,0
3360852,13:18:00,13:18:00,16523,22,7714.105,0
3360852,13:18:00,13:18:00,14701,23,8023.0405,0
3360852,13:19:00,13:19:00,14702,24,8339.169,0
3360852,13:20:00,13:20:00,9918,25,8754.121,0
3360852,13:20:00,13:20:00,14703,26,9133.386,0
3360852,13:21:00,13:21:00,9917,27,9524.445,0
3360852,13:21:00,13:21:00,6717,28,9783.558,0
3360852,13:22:00,13:22:00,6718,29,10212.727,0
3360852,13:23:00,13:23:00,6719,30,10470.861,0
3360852,13:24:00,13:24:00,6720,31,11089.022,0
3360852,13:24:00,13:24:00,6721,32,11397.385,0
3360852,13:24:00,13:24:00,6722,33,11573.57,0
3360852,13:25:00,13:25:00,6723,34,11927.386,0
3360852,13:25:00,13:25:00,6724,35,12141.655,0
3360852,13:27:00,13:27:00,6726,36,12616.487,
3360852,13:27:00,13:27:00,14711,37,13059.956,0
3360852,13:28:00,13:28:00,5779,38,13518.34,0
3360852,13:29:00,13:29:00,5780,39,13797.81,0
3360852,13:30:00,13:30:00,5491,40,14381.645,0
3360852,13:31:00,13:31:00,5490,41,14755.509,0
3360852,13:31:00,13:31:00,5489,42,15052.661,0
3360852,13:32:00,13:32:00,5488,43,15332.318,0
3360852,13:32:00,13:32:00,5487,44,15745.575,0
3360852,13:33:00,13:33:00,5485,45,16125.042,0
3360852,13:33:00,13:33:00,5484,46,16296.509,0
3360852,13:34:00,13:34:00,5482,47,16569.455,0
3360852,13:35:00,13:35:00,6747,48,16832.516,
3360852,13:36:00,13:36:00,6748,49,17495.219,0
3360852,13:37:00,13:37:00,6751,50,18065.488,0
3360852,13:37:00,13:37:00,6756,51,18353.186,0
3360852,13:39:00,13:39:00,13341,52,19315.957,0
3360852,13:39:00,13:39:00,6766,53,19533.367,0
3360852,13:40:00,13:40:00,6767,54,19732.8,0
3360852,13:40:00,13:40:00,6768,55,19943.111,0
3360852,13:41:00,13:41:00,6769,56,20339.656,0
3360852,13:41:00,13:41:00,6770,57,20811.996,0
3360852,13:42:00,13:42:00,6771,58,21216.188,0
3360852,13:43:00,13:43:00,6772,59,21498.52,0
3360852,13:44:00,13:44:00,15073,60,22111.059,0
3360852,13:45:00,13:45:00,16090,61,22566.967,
3360853,14:05:00,14:05:00,16146,1,0,
3360853,14:05:00,14:05:00,16301,2,484.06363,0
3360853,14:06:00,14:06:00,10164,3,1068.1461,0
3360853,14:07:00,14:07:00,16465,4,1223.2573,0
3360853,14:08:00,14:08:00,16298,5,1806.7516,0
3360853,14:08:00,14:08:00,16297,6,1913.2676,0
3360853,14:08:00,14:08:00,16044,7,2130.6592,0
3360853,14:09:00,14:09:00,3592,8,2672.0735,0
3360853,14:10:00,14:10:00,3593,9,3184.58,0
3360853,14:10:00,14:10:00,3594,10,3392.3623,0
3360853,14:11:00,14:11:00,3596,11,3719.8992,0
3360853,14:11:00,14:11:00,3597,12,3953.1946,0
3360853,14:12:00,14:12:00,3598,13,4130.129,0
3360853,14:12:00,14:12:00,3599,14,4384.684,0
3360853,14:12:00,14:12:00,3600,15,4605.6855,0
3360853,14:13:00,14:13:00,3602,16,4968.7324,0
3360853,14:14:00,14:14:00,3605,17,5442.774,0
3360853,14:15:00,14:15:00,3607,18,5969.2256,0
3360853,14:15:00,14:15:00,3677,19,6287.2397,0
3360853,14:17:00,14:17:00,3676,20,7166.9624,0
3360853,14:18:00,14:18:00,16539,21,7614.89,0
3360853,14:18:00,14:18:00,16523,22,7714.105,0
3360853,14:18:00,14:18:00,14701,23,8023.0405,0
3360853,14:19:00,14:19:00,14702,24,8339.169,0
3360853,14:20:00,14:20:00,9918,25,8754.121,0
3360853,14:20:00,14:20:00,14703,26,9133.386,0
3360853,14:21:00,14:21:00,9917,27,9524.445,0
3360853,14:21:00,14:21:00,6717,28,9783.558,0
3360853,14:22:00,14:22:00,6718,29,10212.727,0
3360853,14:23:00,14:23:00,6719,30,10470.861,0
3360853,14:24:00,14:24:00,6720,31,11089.022,0
3360853,14:24:00,14:24:00,6721,32,11397.385,0
3360853,14:24:00,14:24:00,6722,33,11573.57,0
3360853,14:25:00,14:25:00,6723,34,11927.386,0
3360853,14:25:00,14:25:00,6724,35,12141.655,0
3360853,14:27:00,14:27:00,6726,36,12616.487,
3360853,14:27:00,14:27:00,14711,37,13059.956,0
3360853,14:28:00,14:28:00,5779,38,13518.34,0
3360853,14:29:00,14:29:00,5780,39,13797.81,0
3360853,14:30:00,14:30:00,5491,40,14381.645,0
3360853,14:31:00,14:31:00,5490,41,14755.509,0
3360853,14:31:00,14:31:00,5489,42,15052.661,0
3360853,14:32:00,14:32:00,5488,43,15332.318,0
3360853,14:32:00,14:32:00,5487,44,15745.575,0
3360853,14:33:00,14:33:00,5485,45,16125.042,0
3360853,14:33:00,14:33:00,5484,46,16296.509,0
3360853,14:34:00,14:34:00,5482,47,16569.455,0
3360853,14:35:00,14:35:00,6747,48,16832.516,
3360853,14:36:00,14:36:00,6748,49,17495.219,0
3360853,14:37:00,14:37:00,6751,50,18065.488,0
3360853,14:37:00,14:37:00,6756,51,18353.186,0
3360853,14:39:00,14:39:00,13341,52,19315.957,0
3360853,14:39:00,14:39:00,6766,53,19533.367,0
3360853,14:40:00,14:40:00,6767,54,19732.8,0
3360853,14:40:00,14:40:00,6768,55,19943.111,0
3360853,14:41:00,14:41:00,6769,56,20339.656,0
3360853,14:41:00,14:41:00,6770,57,20811.996,0
3360853,14:42:00,14:42:00,6771,58,21216.188,0
3360853,14:43:00,14:43:00,6772,59,21498.52,0
3360853,14:44:00,14:44:00,15073,60,22111.059,0
3360853,14:45:00,14:45:00,16090,61,22566.967,
3360854,15:05:00,15:05:00,16146,1,0,
3360854,15:05:00,15:05:00,16301,2,484.06363,0
3360854,15:06:00,15:06:00,10164,3,1068.1461,0
3360854,15:07:00,15:07:00,16465,4,1223.2573,0
3360854,15:08:00,15:08:00,16298,5,1806.7516,0
3360854,15:08:00,15:08:00,16297,6,1913.2676,0
3360854,15:08:00,15:08:00,16044,7,2130.6592,0
3360854,15:09:00,15:09:00,3592,8,2672.0735,0
3360854,15:10:00,15:10:00,3593,9,3184.58,0
3360854,15:10:00,15:10:00,3594,10,3392.3623,0
3360854,15:11:00,15:11:00,3596,11,3719.8992,0
3360854,15:11:00,15:11:00,3597,12,3953.1946,0
3360854,15:12:00,15:12:00,3598,13,4130.129,0
3360854,15:12:00,15:12:00,3599,14,4384.684,0
3360854,15:12:00,15:12:00,3600,15,4605.6855,0
3360854,15:13:00,15:13:00,3602,16,4968.7324,0
3360854,15:14:00,15:14:00,3605,17,5442.774,0
3360854,15:15:00,15:15:00,3607,18,5969.2256,0
3360854,15:15:00,15:15:00,3677,19,6287.2397,0
3360854,15:17:00,15:17:00,3676,20,7166.9624,0
3360854,15:18:00,15:18:00,16539,21,7614.89,0
3360854,15:18:00,15:18:00,16523,22,7714.105,0
3360854,15:18:00,15:18:00,14701,23,8023.0405,0
3360854,15:19:00,15:19:00,14702,24,8339.169,0
3360854,15:20:00,15:20:00,9918,25,8754.121,0
3360854,15:20:00,15:20:00,14703,26,9133.386,0
3360854,15:21:00,15:21:00,9917,27,9524.445,0
3360854,15:21:00,15:21:00,6717,28,9783.558,0
3360854,15:22:00,15:22:00,6718,29,10212.727,0
3360854,15:23:00,15:23:00,6719,30,10470.861,0
3360854,15:24:00,15:24:00,6720,31,11089.022,0
3360854,15:24:00,15:24:00,6721,32,11397.385,0
3360854,15:24:00,15:24:00,6722,33,11573.57,0
3360854,15:25:00,15:25:00,6723,34,11927.386,0
3360854,15:25:00,15:25:00,6724,35,12141.655,0
3360854,15:27:00,15:27:00,6726,36,12616.487,
3360854,15:27:00,15:27:00,14711,37,13059.956,0
3360854,15:28:00,15:28:00,5779,38,13518.34,0
3360854,15:29:00,15:29:00,5780,39,13797.81,0
3360854,15:30:00,15:30:00,5491,40,14381.645,0
3360854,15:31:00,15:31:00,5490,41,14755.509,0
3360854,15:31:00,15:31:00,5489,42,15052.661,0
3360854,15:32:00,15:32:00,5488,43,15332.318,0
3360854,15:32:00,15:32:00,5487,44,15745.575,0
3360854,15:33:00,15:33:00,5485,45,16125.042,0
3360854,15:33:00,15:33:00,5484,46,16296.509,0
3360854,15:34:00,15:34:00,5482,47,16569.455,0
3360854,15:35:00,15:35:00,6747,48,16832.516,
3360854,15:36:00,15:36:00,6748,49,17495.219,0
3360854,15:37:00,15:37:00,6751,50,18065.488,0
3360854,15:37:00,15:37:00,6756,51,18353.186,0
3360854,15:39:00,15:39:00,13341,52,19315.957,0
3360854,15:39:00,15:39:00,6766,53,19533.367,0
3360854,15:40:00,15:40:00,6767,54,19732.8,0
3360854,15:40:00,15:40:00,6768,55,19943.111,0
3360854,15:41:00,15:41:00,6769,56,20339.656,0
3360854,15:41:00,15:41:00,6770,57,20811.996,0
3360854,15:42:00,15:42:00,6771,58,21216.188,0
3360854,15:43:00,15:43:00,6772,59,21498.52,0
3360854,15:44:00,15:44:00,15073,60,22111.059,0
3360854,15:45:00,15:45:00,16090,61,22566.967,
3360855,16:05:00,16:05:00,16146,1,0,
3360855,16:05:00,16:05:00,16301,2,484.06363,0
3360855,16:06:00,16:06:00,10164,3,1068.1461,0
3360855,16:07:00,16:07:00,16465,4,1223.2573,0
3360855,16:08:00,16:08:00,16298,5,1806.7516,0
3360855,16:08:00,16:08:00,16297,6,1913.2676,0
3360855,16:08:00,16:08:00,16044,7,2130.6592,0
3360855,16:09:00,16:09:00,3592,8,2672.0735,0
3360855,16:10:00,16:10:00,3593,9,3184.58,0
3360855,16:10:00,16:10:00,3594,10,3392.3623,0
3360855,16:11:00,16:11:00,3596,11,3719.8992,0
3360855,16:11:00,16:11:00,3597,12,3953.1946,0
3360855,16:12:00,16:12:00,3598,13,4130.129,0
3360855,16:12:00,16:12:00,3599,14,4384.684,0
3360855,16:12:00,16:12:00,3600,15,4605.6855,0
3360855,16:13:00,16:13:00,3602,16,4968.7324,0
3360855,16:14:00,16:14:00,3605,17,5442.774,0
3360855,16:15:00,16:15:00,3607,18,5969.2256,0
3360855,16:15:00,16:15:00,3677,19,6287.2397,0
3360855,16:17:00,16:17:00,3676,20,7166.9624,0
3360855,16:18:00,16:18:00,16539,21,7614.89,0
3360855,16:18:00,16:18:00,16523,22,7714.105,0
3360855,16:18:00,16:18:00,14701,23,8023.0405,0
3360855,16:19:00,16:19:00,14702,24,8339.169,0
3360855,16:20:00,16:20:00,9918,25,8754.121,0
3360855,16:20:00,16:20:00,14703,26,9133.386,0
3360855,16:21:00,16:21:00,9917,27,9524.445,0
3360855,16:21:00,16:21:00,6717,28,9783.558,0
3360855,16:22:00,16:22:00,6718,29,10212.727,0
3360855,16:23:00,16:23:00,6719,30,10470.861,0
3360855,16:24:00,16:24:00,6720,31,11089.022,0
3360855,16:24:00,16:24:00,6721,32,11397.385,0
3360855,16:24:00,16:24:00,6722,33,11573.57,0
3360855,16:25:00,16:25:00,6723,34,11927.386,0
3360855,16:25:00,16:25:00,6724,35,12141.655,0
3360855,16:27:00,16:27:00,6726,36,12616.487,
3360855,16:27:00,16:27:00,14711,37,13059.956,0
3360855,16:28:00,16:28:00,5779,38,13518.34,0
3360855,16:29:00,16:29:00,5780,39,13797.81,0
3360855,16:30:00,16:30:00,5491,40,14381.645,0
3360855,16:31:00,16:31:00,5490,41,14755.509,0
3360855,16:31:00,16:31:00,5489,42,15052.661,0
3360855,16:32:00,16:32:00,5488,43,15332.318,0
3360855,16:32:00,16:32:00,5487,44,15745.575,0
3360855,16:33:00,16:33:00,5485,45,16125.042,0
3360855,16:33:00,16:33:00,5484,46,16296.509,0
3360855,16:34:00,16:34:00,5482,47,16569.455,0
3360855,16:35:00,16:35:00,6747,48,16832.516,
3360855,16:36:00,16:36:00,6748,49,17495.219,0
3360855,16:37:00,16:37:00,6751,50,18065.488,0
3360855,16:37:00,16:37:00,6756,51,18353.186,0
3360855,16:39:00,16:39:00,13341,52,19315.957,0
3360855,16:39:00,16:39:00,6766,53,19533.367,0
3360855,16:40:00,16:40:00,6767,54,19732.8,0
3360855,16:40:00,16:40:00,6768,55,19943.111,0
3360855,16:41:00,16:41:00,6769,56,20339.656,0
3360855,16:41:00,16:41:00,6770,57,20811.996,0
3360855,16:42:00,16:42:00,6771,58,21216.188,0
3360855,16:43:00,16:43:00,6772,59,21498.52,0
3360855,16:44:00,16:44:00,15073,60,22111.059,0
3360855,16:45:00,16:45:00,16090,61,22566.967,
3360856,17:05:00,17:05:00,16146,1,0,
3360856,17:05:00,17:05:00,16301,2,484.06363,0
3360856,17:06:00,17:06:00,10164,3,1068.1461,0
3360856,17:07:00,17:07:00,16465,4,1223.2573,0
3360856,17:08:00,17:08:00,16298,5,1806.7516,0
3360856,17:08:00,17:08:00,16297,6,1913.2676,0
3360856,17:08:00,17:08:00,16044,7,2130.6592,0
3360856,17:09:00,17:09:00,3592,8,2672.0735,0
3360856,17:10:00,17:10:00,3593,9,3184.58,0
3360856,17:10:00,17:10:00,3594,10,3392.3623,0
3360856,17:11:00,17:11:00,3596,11,3719.8992,0
3360856,17:11:00,17:11:00,3597,12,3953.1946,0
3360856,17:12:00,17:12:00,3598,13,4130.129,0
3360856,17:12:00,17:12:00,3599,14,4384.684,0
3360856,17:12:00,17:12:00,3600,15,4605.6855,0
3360856,17:13:00,17:13:00,3602,16,4968.7324,0
3360856,17:14:00,17:14:00,3605,17,5442.774,0
3360856,17:15:00,17:15:00,3607,18,5969.2256,0
3360856,17:15:00,17:15:00,3677,19,6287.2397,0
3360856,17:17:00,17:17:00,3676,20,7166.9624,0
3360856,17:18:00,17:18:00,16539,21,7614.89,0
3360856,17:18:00,17:18:00,16523,22,7714.105,0
3360856,17:18:00,17:18:00,14701,23,8023.0405,0
3360856,17:19:00,17:19:00,14702,24,8339.169,0
3360856,17:20:00,17:20:00,9918,25,8754.121,0
3360856,17:20:00,17:20:00,14703,26,9133.386,0
3360856,17:21:00,17:21:00,9917,27,9524.445,0
3360856,17:21:00,17:21:00,6717,28,9783.558,0
3360856,17:22:00,17:22:00,6718,29,10212.727,0
3360856,17:23:00,17:23:00,6719,30,10470.861,0
3360856,17:24:00,17:24:00,6720,31,11089.022,0
3360856,17:24:00,17:24:00,6721,32,11397.385,0
3360856,17:24:00,17:24:00,6722,33,11573.57,0
3360856,17:25:00,17:25:00,6723,34,11927.386,0
3360856,17:25:00,17:25:00,6724,35,12141.655,0
3360856,17:27:00,17:27:00,6726,36,12616.487,
3360856,17:27:00,17:27:00,14711,37,13059.956,0
3360856,17:28:00,17:28:00,5779,38,13518.34,0
3360856,17:29:00,17:29:00,5780,39,13797.81,0
3360856,17:30:00,17:30:00,5491,40,14381.645,0
3360856,17:31:00,17:31:00,5490,41,14755.509,0
3360856,17:31:00,17:31:00,5489,42,15052.661,0
3360856,17:32:00,17:32:00,5488,43,15332.318,0
3360856,17:32:00,17:32:00,5487,44,15745.575,0
3360856,17:33:00,17:33:00,5485,45,16125.042,0
3360856,17:33:00,17:33:00,5484,46,16296.509,0
3360856,17:34:00,17:34:00,5482,47,16569.455,0
3360856,17:35:00,17:35:00,6747,48,16832.516,
3360856,17:36:00,17:36:00,6748,49,17495.219,0
3360856,17:37:00,17:37:00,6751,50,18065.488,0
3360856,17:37:00,17:37:00,6756,51,18353.186,0
3360856,17:39:00,17:39:00,13341,52,19315.957,0
3360856,17:39:00,17:39:00,6766,53,19533.367,0
3360856,17:40:00,17:40:00,6767,54,19732.8,0
3360856,17:40:00,17:40:00,6768,55,19943.111,0
3360856,17:41:00,17:41:00,6769,56,20339.656,0
3360856,17:41:00,17:41:00,6770,57,20811.996,0
3360856,17:42:00,17:42:00,6771,58,21216.188,0
3360856,17:43:00,17:43:00,6772,59,21498.52,0
3360856,17:44:00,17:44:00,15073,60,22111.059,0
3360856,17:45:00,17:45:00,16090,61,22566.967,
3360857,18:05:00,18:05:00,16146,1,0,
3360857,18:05:00,18:05:00,16301,2,484.06363,0
3360857,18:06:00,18:06:00,10164,3,1068.1461,0
3360857,18:07:00,18:07:00,16465,4,1223.2573,0
3360857,18:08:00,18:08:00,16298,5,1806.7516,0
3360857,18:08:00,18:08:00,16297,6,1913.2676,0
3360857,18:08:00,18:08:00,16044,7,2130.6592,0
3360857,18:09:00,18:09:00,3592,8,2672.0735,0
3360857,18:10:00,18:10:00,3593,9,3184.58,0
3360857,18:10:00,18:10:00,3594,10,3392.3623,0
3360857,18:11:00,18:11:00,3596,11,3719.8992,0
3360857,18:11:00,18:11:00,3597,12,3953.1946,0
3360857,18:12:00,18:12:00,3598,13,4130.129,0
3360857,18:12:00,18:12:00,3599,14,4384.684,0
3360857,18:12:00,18:12:00,3600,15,4605.6855,0
3360857,18:13:00,18:13:00,3602,16,4968.7324,0
3360857,18:14:00,18:14:00,3605,17,5442.774,0
3360857,18:15:00,18:15:00,3607,18,5969.2256,0
3360857,18:15:00,18:15:00,3677,19,6287.2397,0
3360857,18:17:00,18:17:00,3676,20,7166.9624,0
3360857,18:18:00,18:18:00,16539,21,7614.89,0
3360857,18:18:00,18:18:00,16523,22,7714.105,0
3360857,18:18:00,18:18:00,14701,23,8023.0405,0
3360857,18:19:00,18:19:00,14702,24,8339.169,0
3360857,18:20:00,18:20:00,9918,25,8754.121,0
3360857,18:20:00,18:20:00,14703,26,9133.386,0
3360857,18:21:00,18:21:00,9917,27,9524.445,0
3360857,18:21:00,18:21:00,6717,28,9783.558,0
3360857,18:22:00,18:22:00,6718,29,10212.727,0
3360857,18:23:00,18:23:00,6719,30,10470.861,0
3360857,18:24:00,18:24:00,6720,31,11089.022,0
3360857,18:24:00,18:24:00,6721,32,11397.385,0
3360857,18:24:00,18:24:00,6722,33,11573.57,0
3360857,18:25:00,18:25:00,6723,34,11927.386,0
3360857,18:25:00,18:25:00,6724,35,12141.655,0
3360857,18:27:00,18:27:00,6726,36,12616.487,
3360857,18:27:00,18:27:00,14711,37,13059.956,0
3360857,18:28:00,18:28:00,5779,38,13518.34,0
3360857,18:29:00,18:29:00,5780,39,13797.81,0
3360857,18:30:00,18:30:00,5491,40,14381.645,0
3360857,18:31:00,18:31:00,5490,41,14755.509,0
3360857,18:31:00,18:31:00,5489,42,15052.661,0
3360857,18:32:00,18:32:00,5488,43,15332.318,0
3360857,18:32:00,18:32:00,5487,44,15745.575,0
3360857,18:33:00,18:33:00,5485,45,16125.042,0
3360857,18:33:00,18:33:00,5484,46,16296.509,0
3360857,18:34:00,18:34:00,5482,47,16569.455,0
3360857,18:35:00,18:35:00,6747,48,16832.516,
3360857,18:36:00,18:36:00,6748,49,17495.219,0
3360857,18:37:00,18:37:00,6751,50,18065.488,0
3360857,18:37:00,18:37:00,6756,51,18353.186,0
3360857,18:39:00,18:39:00,13341,52,19315.957,0
3360857,18:39:00,18:39:00,6766,53,19533.367,0
3360857,18:40:00,18:40:00,6767,54,19732.8,0
3360857,18:40:00,18:40:00,6768,55,19943.111,0
3360857,18:41:00,18:41:00,6769,56,20339.656,0
3360857,18:41:00,18:41:00,6770,57,20811.996,0
3360857,18:42:00,18:42:00,6771,58,21216.188,0
3360857,18:43:00,18:43:00,6772,59,21498.52,0
3360857,18:44:00,18:44:00,15073,60,22111.059,0
3360857,18:45:00,18:45:00,16090,61,22566.967,
3360858,19:05:00,19:05:00,16146,1,0,
3360858,19:05:00,19:05:00,16301,2,484.06363,0
3360858,19:06:00,19:06:00,10164,3,1068.1461,0
3360858,19:07:00,19:07:00,16465,4,1223.2573,0
3360858,19:08:00,19:08:00,16298,5,1806.7516,0
3360858,19:08:00,19:08:00,16297,6,1913.2676,0
3360858,19:08:00,19:08:00,16044,7,2130.6592,0
3360858,19:09:00,19:09:00,3592,8,2672.0735,0
3360858,19:10:00,19:10:00,3593,9,3184.58,0
3360858,19:10:00,19:10:00,3594,10,3392.3623,0
3360858,19:11:00,19:11:00,3596,11,3719.8992,0
3360858,19:11:00,19:11:00,3597,12,3953.1946,0
3360858,19:12:00,19:12:00,3598,13,4130.129,0
3360858,19:12:00,19:12:00,3599,14,4384.684,0
3360858,19:12:00,19:12:00,3600,15,4605.6855,0
3360858,19:13:00,19:13:00,3602,16,4968.7324,0
3360858,19:14:00,19:14:00,3605,17,5442.774,0
3360858,19:15:00,19:15:00,3607,18,5969.2256,0
3360858,19:15:00,19:15:00,3677,19,6287.2397,0
3360858,19:17:00,19:17:00,3676,20,7166.9624,0
3360858,19:18:00,19:18:00,16539,21,7614.89,0
3360858,19:18:00,19:18:00,16523,22,7714.105,0
3360858,19:18:00,19:18:00,14701,23,8023.0405,0
3360858,19:19:00,19:19:00,14702,24,8339.169,0
3360858,19:20:00,19:20:00,9918,25,8754.121,0
3360858,19:20:00,19:20:00,14703,26,9133.386,0
3360858,19:21:00,19:21:00,9917,27,9524.445,0
3360858,19:21:00,19:21:00,6717,28,9783.558,0
3360858,19:22:00,19:22:00,6718,29,10212.727,0
3360858,19:23:00,19:23:00,6719,30,10470.861,0
3360858,19:24:00,19:24:00,6720,31,11089.022,0
3360858,19:24:00,19:24:00,6721,32,11397.385,0
3360858,19:24:00,19:24:00,6722,33,11573.57,0
3360858,19:25:00,19:25:00,6723,34,11927.386,0
3360858,19:25:00,19:25:00,6724,35,12141.655,0
3360858,19:27:00,19:27:00,6726,36,12616.487,
3360858,19:27:00,19:27:00,14711,37,13059.956,0
3360858,19:28:00,19:28:00,5779,38,13518.34,0
3360858,19:29:00,19:29:00,5780,39,13797.81,0
3360858,19:30:00,19:30:00,5491,40,14381.645,0
3360858,19:31:00,19:31:00,5490,41,14755.509,0
3360858,19:31:00,19:31:00,5489,42,15052.661,0
3360858,19:32:00,19:32:00,5488,43,15332.318,0
3360858,19:32:00,19:32:00,5487,44,15745.575,0
3360858,19:33:00,19:33:00,5485,45,16125.042,0
3360858,19:33:00,19:33:00,5484,46,16296.509,0
3360858,19:34:00,19:34:00,5482,47,16569.455,0
3360858,19:35:00,19:35:00,6747,48,16832.516,
3360858,19:36:00,19:36:00,6748,49,17495.219,0
3360858,19:37:00,19:37:00,6751,50,18065.488,0
3360858,19:37:00,19:37:00,6756,51,18353.186,0
3360858,19:39:00,19:39:00,13341,52,19315.957,0
3360858,19:39:00,19:39:00,6766,53,19533.367,0
3360858,19:40:00,19:40:00,6767,54,19732.8,0
3360858,19:40:00,19:40:00,6768,55,19943.111,0
3360858,19:41:00,19:41:00,6769,56,20339.656,0
3360858,19:41:00,19:41:00,6770,57,20811.996,0
3360858,19:42:00,19:42:00,6771,58,21216.188,0
3360858,19:43:00,19:43:00,6772,59,21498.52,0
3360858,19:44:00,19:44:00,15073,60,22111.059,0
3360858,19:45:00,19:45:00,16090,61,22566.967,
3360859,20:05:00,20:05:00,16146,1,0,
3360859,20:05:00,20:05:00,16301,2,484.06363,0
3360859,20:06:00,20:06:00,10164,3,1068.1461,0
3360859,20:07:00,20:07:00,16465,4,1223.2573,0
3360859,20:08:00,20:08:00,16298,5,1806.7516,0
3360859,20:08:00,20:08:00,16297,6,1913.2676,0
3360859,20:08:00,20:08:00,16044,7,2130.6592,0
3360859,20:09:00,20:09:00,3592,8,2672.0735,0
3360859,20:10:00,20:10:00,3593,9,3184.58,0
3360859,20:10:00,20:10:00,3594,10,3392.3623,0
3360859,20:11:00,20:11:00,3596,11,3719.8992,0
3360859,20:11:00,20:11:00,3597,12,3953.1946,0
3360859,20:12:00,20:12:00,3598,13,4130.129,0
3360859,20:12:00,20:12:00,3599,14,4384.684,0
3360859,20:12:00,20:12:00,3600,15,4605.6855,0
3360859,20:13:00,20:13:00,3602,16,4968.7324,0
3360859,20:14:00,20:14:00,3605,17,5442.774,0
3360859,20:15:00,20:15:00,3607,18,5969.2256,0
3360859,20:15:00,20:15:00,3677,19,6287.2397,0
3360859,20:17:00,20:17:00,3676,20,7166.9624,0
3360859,20:18:00,20:18:00,16539,21,7614.89,0
3360859,20:18:00,20:18:00,16523,22,7714.105,0
3360859,20:18:00,20:18:00,14701,23,8023.0405,0
3360859,20:19:00,20:19:00,14702,24,8339.169,0
3360859,20:20:00,20:20:00,9918,25,8754.121,0
3360859,20:20:00,20:20:00,14703,26,9133.386,0
3360859,20:21:00,20:21:00,9917,27,9524.445,0
3360859,20:21:00,20:21:00,6717,28,9783.558,0
3360859,20:22:00,20:22:00,6718,29,10212.727,0
3360859,20:23:00,20:23:00,6719,30,10470.861,0
3360859,20:24:00,20:24:00,6720,31,11089.022,0
3360859,20:24:00,20:24:00,6721,32,11397.385,0
3360859,20:24:00,20:24:00,6722,33,11573.57,0
3360859,20:25:00,20:25:00,6723,34,11927.386,0
3360859,20:25:00,20:25:00,6724,35,12141.655,0
3360859,20:27:00,20:27:00,6726,36,12616.487,
3360859,20:27:00,20:27:00,14711,37,13059.956,0
3360859,20:28:00,20:28:00,5779,38,13518.34,0
3360859,20:29:00,20:29:00,5780,39,13797.81,0
3360859,20:30:00,20:30:00,5491,40,14381.645,0
3360859,20:31:00,20:31:00,5490,41,14755.509,0
3360859,20:31:00,20:31:00,5489,42,15052.661,0
3360859,20:32:00,20:32:00,5488,43,15332.318,0
3360859,20:32:00,20:32:00,5487,44,15745.575,0
3360859,20:33:00,20:33:00,5485,45,16125.042,0
3360859,20:33:00,20:33:00,5484,46,16296.509,0
3360859,20:34:00,20:34:00,5482,47,16569.455,0
3360859,20:35:00,20:35:00,6747,48,16832.516,
3360859,20:36:00,20:36:00,6748,49,17495.219,0
3360859,20:37:00,20:37:00,6751,50,18065.488,0
3360859,20:37:00,20:37:00,6756,51,18353.186,0
3360859,20:39:00,20:39:00,13341,52,19315.957,0
3360859,20:39:00,20:39:00,6766,53,19533.367,0
3360859,20:40:00,20:40:00,6767,54,19732.8,0
3360859,20:40:00,20:40:00,6768,55,19943.111,0
3360859,20:41:00,20:41:00,6769,56,20339.656,0
3360859,20:41:00,20:41:00,6770,57,20811.996,0
3360859,20:42:00,20:42:00,6771,58,21216.188,0
3360859,20:43:00,20:43:00,6772,59,21498.52,0
3360859,20:44:00,20:44:00,15073,60,22111.059,0
3360859,20:45:00,20:45:00,16090,61,22566.967,
3360860,21:05:00,21:05:00,16146,1,0,
3360860,21:05:00,21:05:00,16301,2,484.06363,0
3360860,21:06:00,21:06:00,10164,3,1068.1461,0
3360860,21:07:00,21:07:00,16465,4,1223.2573,0
3360860,21:08:00,21:08:00,16298,5,1806.7516,0
3360860,21:08:00,21:08:00,16297,6,1913.2676,0
3360860,21:08:00,21:08:00,16044,7,2130.6592,0
3360860,21:09:00,21:09:00,3592,8,2672.0735,0
3360860,21:10:00,21:10:00,3593,9,3184.58,0
3360860,21:10:00,21:10:00,3594,10,3392.3623,0
3360860,21:11:00,21:11:00,3596,11,3719.8992,0
3360860,21:11:00,21:11:00,3597,12,3953.1946,0
3360860,21:12:00,21:12:00,3598,13,4130.129,0
3360860,21:12:00,21:12:00,3599,14,4384.684,0
3360860,21:12:00,21:12:00,3600,15,4605.6855,0
3360860,21:13:00,21:13:00,3602,16,4968.7324,0
3360860,21:14:00,21:14:00,3605,17,5442.774,0
3360860,21:15:00,21:15:00,3607,18,5969.2256,0
3360860,21:15:00,21:15:00,3677,19,6287.2397,0
3360860,21:17:00,21:17:00,3676,20,7166.9624,0
3360860,21:18:00,21:18:00,16539,21,7614.89,0
3360860,21:18:00,21:18:00,16523,22,7714.105,0
3360860,21:18:00,21:18:00,14701,23,8023.0405,0
3360860,21:19:00,21:19:00,14702,24,8339.169,0
3360860,21:20:00,21:20:00,9918,25,8754.121,0
3360860,21:20:00,21:20:00,14703,26,9133.386,0
3360860,21:21:00,21:21:00,9917,27,9524.445,0
3360860,21:21:00,21:21:00,6717,28,9783.558,0
3360860,21:22:00,21:22:00,6718,29,10212.727,0
3360860,21:23:00,21:23:00,6719,30,10470.861,0
3360860,21:24:00,21:24:00,6720,31,11089.022,0
3360860,21:24:00,21:24:00,6721,32,11397.385,0
3360860,21:24:00,21:24:00,6722,33,11573.57,0
3360860,21:25:00,21:25:00,6723,34,11927.386,0
3360860,21:25:00,21:25:00,6724,35,12141.655,0
3360860,21:27:00,21:27:00,6726,36,12616.487,
3360860,21:27:00,21:27:00,14711,37,13059.956,0
3360860,21:28:00,21:28:00,5779,38,13518.34,0
3360860,21:29:00,21:29:00,5780,39,13797.81,0
3360860,21:30:00,21:30:00,5491,40,14381.645,0
3360860,21:31:00,21:31:00,5490,41,14755.509,0
3360860,21:31:00,21:31:00,5489,42,15052.661,0
3360860,21:32:00,21:32:00,5488,43,15332.318,0
3360860,21:32:00,21:32:00,5487,44,15745.575,0
3360860,21:33:00,21:33:00,5485,45,16125.042,0
3360860,21:33:00,21:33:00,5484,46,16296.509,0
3360860,21:34:00,21:34:00,5482,47,16569.455,0
3360860,21:35:00,21:35:00,6747,48,16832.516,
3360860,21:36:00,21:36:00,6748,49,17495.219,0
3360860,21:37:00,21:37:00,6751,50,18065.488,0
3360860,21:37:00,21:37:00,6756,51,18353.186,0
3360860,21:39:00,21:39:00,13341,52,19315.957,0
3360860,21:39:00,21:39:00,6766,53,19533.367,0
3360860,21:40:00,21:40:00,6767,54,19732.8,0
3360860,21:40:00,21:40:00,6768,55,19943.111,0
3360860,21:41:00,21:41:00,6769,56,20339.656,0
3360860,21:41:00,21:41:00,6770,57,20811.996,0
3360860,21:42:00,21:42:00,6771,58,21216.188,0
3360860,21:43:00,21:43:00,6772,59,21498.52,0
3360860,21:44:00,21:44:00,15073,60,22111.059,0
3360860,21:45:00,21:45:00,16090,61,22566.967,
3360861,22:05:00,22:05:00,16146,1,0,
3360861,22:05:00,22:05:00,16301,2,484.06363,0
3360861,22:06:00,22:06:00,10164,3,1068.1461,0
3360861,22:07:00,22:07:00,16465,4,1223.2573,0
3360861,22:08:00,22:08:00,16298,5,1806.7516,0
3360861,22:08:00,22:08:00,16297,6,1913.2676,0
3360861,22:08:00,22:08:00,16044,7,2130.6592,0
3360861,22:09:00,22:09:00,3592,8,2672.0735,0
3360861,22:10:00,22:10:00,3593,9,3184.58,0
3360861,22:10:00,22:10:00,3594,10,3392.3623,0
3360861,22:11:00,22:11:00,3596,11,3719.8992,0
3360861,22:11:00,22:11:00,3597,12,3953.1946,0
3360861,22:12:00,22:12:00,3598,13,4130.129,0
3360861,22:12:00,22:12:00,3599,14,4384.684,0
3360861,22:12:00,22:12:00,3600,15,4605.6855,0
3360861,22:13:00,22:13:00,3602,16,4968.7324,0
3360861,22:14:00,22:14:00,3605,17,5442.774,0
3360861,22:15:00,22:15:00,3607,18,5969.2256,0
3360861,22:15:00,22:15:00,3677,19,6287.2397,0
3360861,22:17:00,22:17:00,3676,20,7166.9624,0
3360861,22:18:00,22:18:00,16539,21,7614.89,0
3360861,22:18:00,22:18:00,16523,22,7714.105,0
3360861,22:18:00,22:18:00,14701,23,8023.0405,0
3360861,22:19:00,22:19:00,14702,24,8339.169,0
3360861,22:20:00,22:20:00,9918,25,8754.121,0
3360861,22:20:00,22:20:00,14703,26,9133.386,0
3360861,22:21:00,22:21:00,9917,27,9524.445,0
3360861,22:21:00,22:21:00,6717,28,9783.558,0
3360861,22:22:00,22:22:00,6718,29,10212.727,0
3360861,22:23:00,22:23:00,6719,30,10470.861,0
3360861,22:24:00,22:24:00,6720,31,11089.022,0
3360861,22:24:00,22:24:00,6721,32,11397.385,0
3360861,22:24:00,22:24:00,6722,33,11573.57,0
3360861,22:25:00,22:25:00,6723,34,11927.386,0
3360861,22:25:00,22:25:00,6724,35,12141.655,0
3360861,22:27:00,22:27:00,6726,36,12616.487,
3360861,22:27:00,22:27:00,14711,37,13059.956,0
3360861,22:28:00,22:28:00,5779,38,13518.34,0
3360861,22:29:00,22:29:00,5780,39,13797.81,0
3360861,22:30:00,22:30:00,5491,40,14381.645,0
3360861,22:31:00,22:31:00,5490,41,14755.509,0
3360861,22:31:00,22:31:00,5489,42,15052.661,0
3360861,22:32:00,22:32:00,5488,43,15332.318,0
3360861,22:32:00,22:32:00,5487,44,15745.575,0
3360861,22:33:00,22:33:00,5485,45,16125.042,0
3360861,22:33:00,22:33:00,5484,46,16296.509,0
3360861,22:34:00,22:34:00,5482,47,16569.455,0
3360861,22:35:00,22:35:00,6747,48,16832.516,
3360861,22:36:00,22:36:00,6748,49,17495.219,0
3360861,22:37:00,22:37:00,6751,50,18065.488,0
3360861,22:37:00,22:37:00,6756,51,18353.186,0
3360861,22:39:00,22:39:00,13341,52,19315.957,0
3360861,22:39:00,22:39:00,6766,53,19533.367,0
3360861,22:40:00,22:40:00,6767,54,19732.8,0
3360861,22:40:00,22:40:00,6768,55,19943.111,0
3360861,22:41:00,22:41:00,6769,56,20339.656,0
3360861,22:41:00,22:41:00,6770,57,20811.996,0
3360861,22:42:00,22:42:00,6771,58,21216.188,0
3360861,22:43:00,22:43:00,6772,59,21498.52,0
3360861,22:44:00,22:44:00,15073,60,22111.059,0
3360861,22:45:00,22:45:00,16090,61,22566.967,
3360862,23:05:00,23:05:00,16146,1,0,
3360862,23:05:00,23:05:00,16301,2,484.06363,0
3360862,23:06:00,23:06:00,10164,3,1068.1461,0
3360862,23:07:00,23:07:00,16465,4,1223.2573,0
3360862,23:08:00,23:08:00,16298,5,1806.7516,0
3360862,23:08:00,23:08:00,16297,6,1913.2676,0
3360862,23:08:00,23:08:00,16044,7,2130.6592,0
3360862,23:09:00,23:09:00,3592,8,2672.0735,0
3360862,23:10:00,23:10:00,3593,9,3184.58,0
3360862,23:10:00,23:10:00,3594,10,3392.3623,0
3360862,23:11:00,23:11:00,3596,11,3719.8992,0
3360862,23:11:00,23:11:00,3597,12,3953.1946,0
3360862,23:12:00,23:12:00,3598,13,4130.129,0
3360862,23:12:00,23:12:00,3599,14,4384.684,0
3360862,23:12:00,23:12:00,3600,15,4605.6855,0
3360862,23:13:00,23:13:00,3602,16,4968.7324,0
3360862,23:14:00,23:14:00,3605,17,5442.774,0
3360862,23:15:00,23:15:00,3607,18,5969.2256,0
3360862,23:15:00,23:15:00,3677,19,6287.2397,0
3360862,23:17:00,23:17:00,3676,20,7166.9624,0
3360862,23:18:00,23:18:00,16539,21,7614.89,0
3360862,23:18:00,23:18:00,16523,22,7714.105,0
3360862,23:18:00,23:18:00,14701,23,8023.0405,0
3360862,23:19:00,23:19:00,14702,24,8339.169,0
3360862,23:20:00,23:20:00,9918,25,8754.121,0
3360862,23:20:00,23:20:00,14703,26,9133.386,0
3360862,23:21:00,23:21:00,9917,27,9524.445,0
3360862,23:21:00,23:21:00,6717,28,9783.558,0
3360862,23:22:00,23:22:00,6718,29,10212.727,0
3360862,23:23:00,23:23:00,6719,30,10470.861,0
3360862,23:24:00,23:24:00,6720,31,11089.022,0
3360862,23:24:00,23:24:00,6721,32,11397.385,0
3360862,23:24:00,23:24:00,6722,33,11573.57,0
3360862,23:25:00,23:25:00,6723,34,11927.386,0
3360862,23:25:00,23:25:00,6724,35,12141.655,0
3360862,23:27:00,23:27:00,6726,36,12616.487,
3360862,23:27:00,23:27:00,14711,37,13059.956,0
3360862,23:28:00,23:28:00,5779,38,13518.34,0
3360862,23:29:00,23:29:00,5780,39,13797.81,0
3360862,23:30:00,23:30:00,5491,40,14381.645,0
3360862,23:31:00,23:31:00,5490,41,14755.509,0
3360862,23:31:00,23:31:00,5489,42,15052.661,0
3360862,23:32:00,23:32:00,5488,43,15332.318,0
3360862,23:32:00,23:32:00,5487,44,15745.575,0
3360862,23:33:00,23:33:00,5485,45,16125.042,0
3360862,23:33:00,23:33:00,5484,46,16296.509,0
3360862,23:34:00,23:34:00,5482,47,16569.455,0
3360862,23:35:00,23:35:00,6747,48,16832.516,
3360862,23:36:00,23:36:00,6748,49,17495.219,0
3360862,23:37:00,23:37:00,6751,50,18065.488,0
3360862,23:37:00,23:37:00,6756,51,18353.186,0
3360862,23:39:00,23:39:00,13341,52,19315.957,0
3360862,23:39:00,23:39:00,6766,53,19533.367,0
3360862,23:40:00,23:40:00,6767,54,19732.8,0
3360862,23:40:00,23:40:00,6768,55,19943.111,0
3360862,23:41:00,23:41:00,6769,56,20339.656,0
3360862,23:41:00,23:41:00,6770,57,20811.996,0
3360862,23:42:00,23:42:00,6771,58,21216.188,0
3360862,23:43:00,23:43:00,6772,59,21498.52,0
3360862,23:44:00,23:44:00,15073,60,22111.059,0
3360862,23:45:00,23:45:00,16090,61,22566.967,
3360863,24:05:00,24:05:00,16146,1,0,
3360863,24:05:00,24:05:00,16301,2,484.06363,0
3360863,24:06:00,24:06:00,10164,3,1068.1461,0
3360863,24:07:00,24:07:00,16465,4,1223.2573,0
3360863,24:08:00,24:08:00,16298,5,1806.7516,0
3360863,24:08:00,24:08:00,16297,6,1913.2676,0
3360863,24:08:00,24:08:00,16044,7,2130.6592,0
3360863,24:09:00,24:09:00,3592,8,2672.0735,0
3360863,24:10:00,24:10:00,3593,9,3184.58,0
3360863,24:10:00,24:10:00,3594,10,3392.3623,0
3360863,24:11:00,24:11:00,3596,11,3719.8992,0
3360863,24:11:00,24:11:00,3597,12,3953.1946,0
3360863,24:12:00,24:12:00,3598,13,4130.129,0
3360863,24:12:00,24:12:00,3599,14,4384.684,0
3360863,24:12:00,24:12:00,3600,15,4605.6855,0
3360863,24:13:00,24:13:00,3602,16,4968.7324,0
3360863,24:14:00,24:14:00,3605,17,5442.774,0
3360863,24:15:00,24:15:00,3607,18,5969.2256,0
3360863,24:15:00,24:15:00,3677,19,6287.2397,0
3360863,24:17:00,24:17:00,3676,20,7166.9624,0
3360863,24:18:00,24:18:00,16539,21,7614.89,0
3360863,24:18:00,24:18:00,16523,22,7714.105,0
3360863,24:18:00,24:18:00,14701,23,8023.0405,0
3360863,24:19:00,24:19:00,14702,24,8339.169,0
3360863,24:20:00,24:20:00,9918,25,8754.121,0
3360863,24:20:00,24:20:00,14703,26,9133.386,0
3360863,24:21:00,24:21:00,9917,27,9524.445,0
3360863,24:21:00,24:21:00,6717,28,9783.558,0
3360863,24:22:00,24:22:00,6718,29,10212.727,0
3360863,24:23:00,24:23:00,6719,30,10470.861,0
3360863,24:24:00,24:24:00,6720,31,11089.022,0
3360863,24:24:00,24:24:00,6721,32,11397.385,0
3360863,24:24:00,24:24:00,6722,33,11573.57,0
3360863,24:25:00,24:25:00,6723,34,11927.386,0
3360863,24:25:00,24:25:00,6724,35,12141.655,0
3360863,24:27:00,24:27:00,6726,36,12616.487,
3360863,24:27:00,24:27:00,14711,37,13059.956,0
3360863,24:28:00,24:28:00,5779,38,13518.34,0
3360863,24:29:00,24:29:00,5780,39,13797.81,0
3360863,24:30:00,24:30:00,5491,40,14381.645,0
3360863,24:31:00,24:31:00,5490,41,14755.509,0
3360863,24:31:00,24:31:00,5489,42,15052.661,0
3360863,24:32:00,24:32:00,5488,43,15332.318,0
3360863,24:32:00,24:32:00,5487,44,15745.575,0
3360863,24:33:00,24:33:00,5485,45,16125.042,0
3360863,24:33:00,24:33:00,5484,46,16296.509,0
3360863,24:34:00,24:34:00,5482,47,16569.455,0
3360863,24:35:00,24:35:00,6747,48,16832.516,
3360863,24:36:00,24:36:00,6748,49,17495.219,0
3360863,24:37:00,24:37:00,6751,50,18065.488,0
3360863,24:37:00,24:37:00,6756,51,18353.186,0
3360863,24:39:00,24:39:00,13341,52,19315.957,0
3360863,24:39:00,24:39:00,6766,53,19533.367,0
3360863,24:40:00,24:40:00,6767,54,19732.8,0
3360863,24:40:00,24:40:00,6768,55,19943.111,0
3360863,24:41:00,24:41:00,6769,56,20339.656,0
3360863,24:41:00,24:41:00,6770,57,20811.996,0
3360863,24:42:00,24:42:00,6771,58,21216.188,0
3360863,24:43:00,24:43:00,6772,59,21498.52,0
3360863,24:44:00,24:44:00,15073,60,22111.059,0
3360863,24:45:00,24:45:00,16090,61,22566.967,
3364047,04:51:00,04:51:00,10606,1,0,
3364047,04:51:00,04:51:00,15374,2,164.9043,0
3364047,04:52:00,04:52:00,11104,3,456.51266,0
3364047,04:53:00,04:53:00,16168,4,902.29254,0
3364047,04:53:00,04:53:00,16169,5,976.3125,0
3364047,04:54:00,04:54:00,11105,6,1414.7487,0
3364047,04:54:00,04:54:00,11106,7,1642.7701,0
3364047,04:55:00,04:55:00,15913,8,1912.7999,0
3364047,04:55:00,04:55:00,11107,9,2082.7969,0
3364047,04:55:00,04:55:00,11108,10,2180.8306,0
3364047,04:56:00,04:56:00,11069,11,2434.917,0
3364047,04:56:00,04:56:00,11110,12,2549.5203,0
3364047,04:57:00,04:57:00,11111,13,2845.7622,0
3364047,04:58:00,04:58:00,11113,14,3266.1409,0
3364047,04:58:00,04:58:00,11114,15,3544.049,0
3364047,04:59:00,04:59:00,11188,16,3800.4521,0
3364047,05:00:00,05:00:00,15586,17,4161.6685,0
3364047,05:00:00,05:00:00,11191,18,4291.719,0
3364047,05:01:00,05:01:00,11159,19,4442.7524,
3364047,05:01:00,05:01:00,11193,20,4593.8076,0
3364047,05:01:00,05:01:00,11158,21,4677.798,0
3364047,05:01:00,05:01:00,11194,22,4744.7964,0
3364047,05:01:00,05:01:00,11157,23,4813.051,0
3364047,05:02:00,05:02:00,11156,24,5050.4185,0
3364047,05:02:00,05:02:00,11197,25,5324.8193,0
3364047,05:03:00,05:03:00,11198,26,5548.7783,0
3364047,05:03:00,05:03:00,11199,27,5708.4614,0
3364047,05:03:00,05:03:00,11200,28,5963.3057,0
3364047,05:04:00,05:04:00,11201,29,6314.7812,0
3364047,05:04:00,05:04:00,11202,30,6467.0864,0
3364047,05:05:00,05:05:00,16517,31,6652.776,0
3364047,05:05:00,05:05:00,11204,32,6842.0356,0
3364047,05:06:00,05:06:00,11205,33,7064.513,0
3364047,05:06:00,05:06:00,11206,34,7309.882,0
3364047,05:07:00,05:07:00,11207,35,7637.401,0
3364047,05:07:00,05:07:00,11939,36,7841.269,0
3364047,05:07:00,05:07:00,11940,37,8057.4507,0
3364047,05:08:00,05:08:00,16511,38,8546.732,0
3364047,05:10:00,05:10:00,11213,39,9230.342,0
3364047,05:10:00,05:10:00,11214,40,9404.382,0
3364047,05:10:00,05:10:00,11215,41,9557.291,0
3364047,05:11:00,05:11:00,11216,42,9687.714,0
3364047,05:11:00,05:11:00,11217,43,9767.66,0
3364047,05:11:00,05:11:00,11218,44,9917.82,0
3364047,05:11:00,05:11:00,11219,45,10132.272,0
3364047,05:12:00,05:12:00,11220,46,10320.554,0
3364047,05:12:00,05:12:00,11221,47,10457.13,0
3364047,05:12:00,05:12:00,12165,48,10590.339,0
3364047,05:13:00,05:13:00,12167,49,10693.725,0
3364047,05:13:00,05:13:00,12173,50,10800.778,0
3364047,05:13:00,05:13:00,12166,51,10966.5625,0
3364047,05:13:00,05:13:00,14222,52,11134.651,0
3364047,05:14:00,05:14:00,14223,53,11254.89,0
3364047,05:15:00,05:15:00,11102,54,11556.29,
3364048,05:21:00,05:21:00,10606,1,0,
3364048,05:21:00,05:21:00,15374,2,164.9043,0
3364048,05:22:00,05:22:00,11104,3,456.51266,0
3364048,05:23:00,05:23:00,16168,4,902.29254,0
3364048,05:23:00,05:23:00,16169,5,976.3125,0
3364048,05:24:00,05:24:00,11105,6,1414.7487,0
3364048,05:24:00,05:24:00,11106,7,1642.7701,0
3364048,05:25:00,05:25:00,15913,8,1912.7999,0
3364048,05:25:00,05:25:00,11107,9,2082.7969,0
3364048,05:25:00,05:25:00,11108,10,2180.8306,0
3364048,05:26:00,05:26:00,11069,11,2434.917,0
3364048,05:26:00,05:26:00,11110,12,2549.5203,0
3364048,05:27:00,05:27:00,11111,13,2845.7622,0
3364048,05:28:00,05:28:00,11113,14,3266.1409,0
3364048,05:28:00,05:28:00,11114,15,3544.049,0
3364048,05:29:00,05:29:00,11188,16,3800.4521,0
3364048,05:30:00,05:30:00,15586,17,4161.6685,0
3364048,05:30:00,05:30:00,11191,18,4291.719,0
3364048,05:31:00,05:31:00,11159,19,4442.7524,
3364048,05:31:00,05:31:00,11193,20,4593.8076,0
3364048,05:31:00,05:31:00,11158,21,4677.798,0
3364048,05:31:00,05:31:00,11194,22,4744.7964,0
3364048,05:31:00,05:31:00,11157,23,4813.051,0
3364048,05:32:00,05:32:00,11156,24,5050.4185,0
3364048,05:32:00,05:32:00,11197,25,5324.8193,0
3364048,05:33:00,05:33:00,11198,26,5548.7783,0
3364048,05:33:00,05:33:00,11199,27,5708.4614,0
3364048,05:33:00,05:33:00,11200,28,5963.3057,0
3364048,05:34:00,05:34:00,11201,29,6314.7812,0
3364048,05:34:00,05:34:00,11202,30,6467.0864,0
3364048,05:35:00,05:35:00,16517,31,6652.776,0
3364048,05:35:00,05:35:00,11204,32,6842.0356,0
3364048,05:36:00,05:36:00,11205,33,7064.513,0
3364048,05:36:00,05:36:00,11206,34,7309.882,0
3364048,05:37:00,05:37:00,11207,35,7637.401,0
3364048,05:37:00,05:37:00,11939,36,7841.269,0
3364048,05:37:00,05:37:00,11940,37,8057.4507,0
3364048,05:38:00,05:38:00,16511,38,8546.732,0
3364048,05:40:00,05:40:00,11213,39,9230.342,0
3364048,05:40:00,05:40:00,11214,40,9404.382,0
3364048,05:40:00,05:40:00,11215,41,9557.291,0
3364048,05:41:00,05:41:00,11216,42,9687.714,0
3364048,05:41:00,05:41:00,11217,43,9767.66,0
3364048,05:41:00,05:41:00,11218,44,9917.82,0
3364048,05:41:00,05:41:00,11219,45,10132.272,0
3364048,05:42:00,05:42:00,11220,46,10320.554,0
3364048,05:42:00,05:42:00,11221,47,10457.13,0
3364048,05:42:00,05:42:00,12165,48,10590.339,0
3364048,05:43:00,05:43:00,12167,49,10693.725,0
3364048,05:43:00,05:43:00,12173,50,10800.778,0
3364048,05:43:00,05:43:00,12166,51,10966.5625,0
3364048,05:43:00,05:43:00,14222,52,11134.651,0
3364048,05:44:00,05:44:00,14223,53,11254.89,0
3364048,05:45:00,05:45:00,11102,54,11556.29,
3364049,05:51:00,05:51:00,10606,1,0,
3364049,05:51:00,05:51:00,15374,2,164.9043,0
3364049,05:52:00,05:52:00,11104,3,456.51266,0
3364049,05:53:00,05:53:00,16168,4,902.29254,0
3364049,05:53:00,05:53:00,16169,5,976.3125,0
3364049,05:54:00,05:54:00,11105,6,1414.7487,0
3364049,05:54:00,05:54:00,11106,7,1642.7701,0
3364049,05:55:00,05:55:00,15913,8,1912.7999,0
3364049,05:55:00,05:55:00,11107,9,2082.7969,0
3364049,05:55:00,05:55:00,11108,10,2180.8306,0
3364049,05:56:00,05:56:00,11069,11,2434.917,0
3364049,05:56:00,05:56:00,11110,12,2549.5203,0
3364049,05:57:00,05:57:00,11111,13,2845.7622,0
3364049,05:58:00,05:58:00,11113,14,3266.1409,0
3364049,05:58:00,05:58:00,11114,15,3544.049,0
3364049,05:59:00,05:59:00,11188,16,3800.4521,0
3364049,06:00:00,06:00:00,15586,17,4161.6685,0
3364049,06:00:00,06:00:00,11191,18,4291.719,0
3364049,06:01:00,06:01:00,11159,19,4442.7524,
3364049,06:01:00,06:01:00,11193,20,4593.8076,0
3364049,06:01:00,06:01:00,11158,21,4677.798,0
3364049,06:01:00,06:01:00,11194,22,4744.7964,0
3364049,06:01:00,06:01:00,11157,23,4813.051,0
3364049,06:02:00,06:02:00,11156,24,5050.4185,0
3364049,06:02:00,06:02:00,11197,25,5324.8193,0
3364049,06:03:00,06:03:00,11198,26,5548.7783,0
3364049,06:03:00,06:03:00,11199,27,5708.4614,0
3364049,06:03:00,06:03:00,11200,28,5963.3057,0
3364049,06:04:00,06:04:00,11201,29,6314.7812,0
3364049,06:04:00,06:04:00,11202,30,6467.0864,0
3364049,06:05:00,06:05:00,16517,31,6652.776,0
3364049,06:05:00,06:05:00,11204,32,6842.0356,0
3364049,06:06:00,06:06:00,11205,33,7064.513,0
3364049,06:06:00,06:06:00,11206,34,7309.882,0
3364049,06:07:00,06:07:00,11207,35,7637.401,0
3364049,06:07:00,06:07:00,11939,36,7841.269,0
3364049,06:07:00,06:07:00,11940,37,8057.4507,0
3364049,06:08:00,06:08:00,16511,38,8546.732,0
3364049,06:10:00,06:10:00,11213,39,9230.342,0
3364049,06:10:00,06:10:00,11214,40,9404.382,0
3364049,06:10:00,06:10:00,11215,41,9557.291,0
3364049,06:11:00,06:11:00,11216,42,9687.714,0
3364049,06:11:00,06:11:00,11217,43,9767.66,0
3364049,06:11:00,06:11:00,11218,44,9917.82,0
3364049,06:11:00,06:11:00,11219,45,10132.272,0
3364049,06:12:00,06:12:00,11220,46,10320.554,0
3364049,06:12:00,06:12:00,11221,47,10457.13,0
3364049,06:12:00,06:12:00,12165,48,10590.339,0
3364049,06:13:00,06:13:00,12167,49,10693.725,0
3364049,06:13:00,06:13:00,12173,50,10800.778,0
3364049,06:13:00,06:13:00,12166,51,10966.5625,0
3364049,06:13:00,06:13:00,14222,52,11134.651,0
3364049,06:14:00,06:14:00,14223,53,11254.89,0
3364049,06:15:00,06:15:00,11102,54,11556.29,
3364050,06:21:00,06:21:00,10606,1,0,
3364050,06:21:00,06:21:00,15374,2,164.9043,0
3364050,06:22:00,06:22:00,11104,3,456.51266,0
3364050,06:23:00,06:23:00,16168,4,902.29254,0
3364050,06:23:00,06:23:00,16169,5,976.3125,0
3364050,06:24:00,06:24:00,11105,6,1414.7487,0
3364050,06:24:00,06:24:00,11106,7,1642.7701,0
3364050,06:25:00,06:25:00,15913,8,1912.7999,0
3364050,06:25:00,06:25:00,11107,9,2082.7969,0
3364050,06:25:00,06:25:00,11108,10,2180.8306,0
3364050,06:26:00,06:26:00,11069,11,2434.917,0
3364050,06:26:00,06:26:00,11110,12,2549.5203,0
3364050,06:27:00,06:27:00,11111,13,2845.7622,0
3364050,06:28:00,06:28:00,11113,14,3266.1409,0
3364050,06:28:00,06:28:00,11114,15,3544.049,0
3364050,06:29:00,06:29:00,11188,16,3800.4521,0
3364050,06:30:00,06:30:00,15586,17,4161.6685,0
3364050,06:30:00,06:30:00,11191,18,4291.719,0
3364050,06:31:00,06:31:00,11159,19,4442.7524,
3364050,06:31:00,06:31:00,11193,20,4593.8076,0
3364050,06:31:00,06:31:00,11158,21,4677.798,0
3364050,06:31:00,06:31:00,11194,22,4744.7964,0
3364050,06:31:00,06:31:00,11157,23,4813.051,0
3364050,06:32:00,06:32:00,11156,24,5050.4185,0
3364050,06:32:00,06:32:00,11197,25,5324.8193,0
3364050,06:33:00,06:33:00,11198,26,5548.7783,0
3364050,06:33:00,06:33:00,11199,27,5708.4614,0
3364050,06:33:00,06:33:00,11200,28,5963.3057,0
3364050,06:34:00,06:34:00,11201,29,6314.7812,0
3364050,06:34:00,06:34:00,11202,30,6467.0864,0
3364050,06:35:00,06:35:00,16517,31,6652.776,0
3364050,06:35:00,06:35:00,11204,32,6842.0356,0
3364050,06:36:00,06:36:00,11205,33,7064.513,0
3364050,06:36:00,06:36:00,11206,34,7309.882,0
3364050,06:37:00,06:37:00,11207,35,7637.401,0
3364050,06:37:00,06:37:00,11939,36,7841.269,0
3364050,06:37:00,06:37:00,11940,37,8057.4507,0
3364050,06:38:00,06:38:00,16511,38,8546.732,0
3364050,06:40:00,06:40:00,11213,39,9230.342,0
3364050,06:40:00,06:40:00,11214,40,9404.382,0
3364050,06:40:00,06:40:00,11215,41,9557.291,0
3364050,06:41:00,06:41:00,11216,42,9687.714,0
3364050,06:41:00,06:41:00,11217,43,9767.66,0
3364050,06:41:00,06:41:00,11218,44,9917.82,0
3364050,06:41:00,06:41:00,11219,45,10132.272,0
3364050,06:42:00,06:42:00,11220,46,10320.554,0
3364050,06:42:00,06:42:00,11221,47,10457.13,0
3364050,06:42:00,06:42:00,12165,48,10590.339,0
3364050,06:43:00,06:43:00,12167,49,10693.725,0
3364050,06:43:00,06:43:00,12173,50,10800.778,0
3364050,06:43:00,06:43:00,12166,51,10966.5625,0
3364050,06:43:00,06:43:00,14222,52,11134.651,0
3364050,06:44:00,06:44:00,14223,53,11254.89,0
3364050,06:45:00,06:45:00,11102,54,11556.29,
3364051,06:51:00,06:51:00,10606,1,0,
3364051,06:51:00,06:51:00,15374,2,164.9043,0
3364051,06:52:00,06:52:00,11104,3,456.51266,0
3364051,06:53:00,06:53:00,16168,4,902.29254,0
3364051,06:53:00,06:53:00,16169,5,976.3125,0
3364051,06:54:00,06:54:00,11105,6,1414.7487,0
3364051,06:54:00,06:54:00,11106,7,1642.7701,0
3364051,06:55:00,06:55:00,15913,8,1912.7999,0
3364051,06:55:00,06:55:00,11107,9,2082.7969,0
3364051,06:55:00,06:55:00,11108,10,2180.8306,0
3364051,06:56:00,06:56:00,11069,11,2434.917,0
3364051,06:56:00,06:56:00,11110,12,2549.5203,0
3364051,06:57:00,06:57:00,11111,13,2845.7622,0
3364051,06:58:00,06:58:00,11113,14,3266.1409,0
3364051,06:58:00,06:58:00,11114,15,3544.049,0
3364051,06:59:00,06:59:00,11188,16,3800.4521,0
3364051,07:00:00,07:00:00,15586,17,4161.6685,0
3364051,07:00:00,07:00:00,11191,18,4291.719,0
3364051,07:01:00,07:01:00,11159,19,4442.7524,
3364051,07:01:00,07:01:00,11193,20,4593.8076,0
3364051,07:01:00,07:01:00,11158,21,4677.798,0
3364051,07:01:00,07:01:00,11194,22,4744.7964,0
3364051,07:01:00,07:01:00,11157,23,4813.051,0
3364051,07:02:00,07:02:00,11156,24,5050.4185,0
3364051,07:02:00,07:02:00,11197,25,5324.8193,0
3364051,07:03:00,07:03:00,11198,26,5548.7783,0
3364051,07:03:00,07:03:00,11199,27,5708.4614,0
3364051,07:03:00,07:03:00,11200,28,5963.3057,0
3364051,07:04:00,07:04:00,11201,29,6314.7812,0
3364051,07:04:00,07:04:00,11202,30,6467.0864,0
3364051,07:05:00,07:05:00,16517,31,6652.776,0
3364051,07:05:00,07:05:00,11204,32,6842.0356,0
3364051,07:06:00,07:06:00,11205,33,7064.513,0
3364051,07:06:00,07:06:00,11206,34,7309.882,0
3364051,07:07:00,07:07:00,11207,35,7637.401,0
3364051,07:07:00,07:07:00,11939,36,7841.269,0
3364051,07:07:00,07:07:00,11940,37,8057.4507,0
3364051,07:08:00,07:08:00,16511,38,8546.732,0
3364051,07:10:00,07:10:00,11213,39,9230.342,0
3364051,07:10:00,07:10:00,11214,40,9404.382,0
3364051,07:10:00,07:10:00,11215,41,9557.291,0
3364051,07:11:00,07:11:00,11216,42,9687.714,0
3364051,07:11:00,07:11:00,11217,43,9767.66,0
3364051,07:11:00,07:11:00,11218,44,9917.82,0
3364051,07:11:00,07:11:00,11219,45,10132.272,0
3364051,07:12:00,07:12:00,11220,46,10320.554,0
3364051,07:12:00,07:12:00,11221,47,10457.13,0
3364051,07:12:00,07:12:00,12165,48,10590.339,0
3364051,07:13:00,07:13:00,12167,49,10693.725,0
3364051,07:13:00,07:13:00,12173,50,10800.778,0
3364051,07:13:00,07:13:00,12166,51,10966.5625,0
3364051,07:13:00,07:13:00,14222,52,11134.651,0
3364051,07:14:00,07:14:00,14223,53,11254.89,0
3364051,07:15:00,07:15:00,11102,54,11556.29,
3364052,07:21:00,07:21:00,10606,1,0,
3364052,07:21:00,07:21:00,15374,2,164.9043,0
3364052,07:22:00,07:22:00,11104,3,456.51266,0
3364052,07:23:00,07:23:00,16168,4,902.29254,0
3364052,07:23:00,07:23:00,16169,5,976.3125,0
3364052,07:24:00,07:24:00,11105,6,1414.7487,0
3364052,07:24:00,07:24:00,11106,7,1642.7701,0
3364052,07:25:00,07:25:00,15913,8,1912.7999,0
3364052,07:25:00,07:25:00,11107,9,2082.7969,0
3364052,07:25:00,07:25:00,11108,10,2180.8306,0
3364052,07:26:00,07:26:00,11069,11,2434.917,0
3364052,07:26:00,07:26:00,11110,12,2549.5203,0
3364052,07:27:00,07:27:00,11111,13,2845.7622,0
3364052,07:28:00,07:28:00,11113,14,3266.1409,0
3364052,07:28:00,07:28:00,11114,15,3544.049,0
3364052,07:29:00,07:29:00,11188,16,3800.4521,0
3364052,07:30:00,07:30:00,15586,17,4161.6685,0
3364052,07:30:00,07:30:00,11191,18,4291.719,0
3364052,07:31:00,07:31:00,11159,19,4442.7524,
3364052,07:31:00,07:31:00,11193,20,4593.8076,0
3364052,07:31:00,07:31:00,11158,21,4677.798,0
3364052,07:31:00,07:31:00,11194,22,4744.7964,0
3364052,07:31:00,07:31:00,11157,23,4813.051,0
3364052,07:32:00,07:32:00,11156,24,5050.4185,0
3364052,07:32:00,07:32:00,11197,25,5324.8193,0
3364052,07:33:00,07:33:00,11198,26,5548.7783,0
3364052,07:33:00,07:33:00,11199,27,5708.4614,0
3364052,07:33:00,07:33:00,11200,28,5963.3057,0
3364052,07:34:00,07:34:00,11201,29,6314.7812,0
3364052,07:34:00,07:34:00,11202,30,6467.0864,0
3364052,07:35:00,07:35:00,16517,31,6652.776,0
3364052,07:35:00,07:35:00,11204,32,6842.0356,0
3364052,07:36:00,07:36:00,11205,33,7064.513,0
3364052,07:36:00,07:36:00,11206,34,7309.882,0
3364052,07:37:00,07:37:00,11207,35,7637.401,0
3364052,07:37:00,07:37:00,11939,36,7841.269,0
3364052,07:37:00,07:37:00,11940,37,8057.4507,0
3364052,07:38:00,07:38:00,16511,38,8546.732,0
3364052,07:40:00,07:40:00,11213,39,9230.342,0
3364052,07:40:00,07:40:00,11214,40,9404.382,0
3364052,07:40:00,07:40:00,11215,41,9557.291,0
3364052,07:41:00,07:41:00,11216,42,9687.714,0
3364052,07:41:00,07:41:00,11217,43,9767.66,0
3364052,07:41:00,07:41:00,11218,44,9917.82,0
3364052,07:41:00,07:41:00,11219,45,10132.272,0
3364052,07:42:00,07:42:00,11220,46,10320.554,0
3364052,07:42:00,07:42:00,11221,47,10457.13,0
3364052,07:42:00,07:42:00,12165,48,10590.339,0
3364052,07:43:00,07:43:00,12167,49,10693.725,0
3364052,07:43:00,07:43:00,12173,50,10800.778,0
3364052,07:43:00,07:43:00,12166,51,10966.5625,0
3364052,07:43:00,07:43:00,14222,52,11134.651,0
3364052,07:44:00,07:44:00,14223,53,11254.89,0
3364052,07:45:00,07:45:00,11102,54,11556.29,
3364053,07:51:00,07:51:00,10606,1,0,
3364053,07:51:00,07:51:00,15374,2,164.9043,0
3364053,07:52:00,07:52:00,11104,3,456.51266,0
3364053,07:53:00,07:53:00,16168,4,902.29254,0
3364053,07:53:00,07:53:00,16169,5,976.3125,0
3364053,07:54:00,07:54:00,11105,6,1414.7487,0
3364053,07:54:00,07:54:00,11106,7,1642.7701,0
3364053,07:55:00,07:55:00,15913,8,1912.7999,0
3364053,07:55:00,07:55:00,11107,9,2082.7969,0
3364053,07:55:00,07:55:00,11108,10,2180.8306,0
3364053,07:56:00,07:56:00,11069,11,2434.917,0
3364053,07:56:00,07:56:00,11110,12,2549.5203,0
3364053,07:57:00,07:57:00,11111,13,2845.7622,0
3364053,07:58:00,07:58:00,11113,14,3266.1409,0
3364053,07:58:00,07:58:00,11114,15,3544.049,0
3364053,07:59:00,07:59:00,11188,16,3800.4521,0
3364053,08:00:00,08:00:00,15586,17,4161.6685,0
3364053,08:00:00,08:00:00,11191,18,4291.719,0
3364053,08:01:00,08:01:00,11159,19,4442.7524,
3364053,08:01:00,08:01:00,11193,20,4593.8076,0
3364053,08:01:00,08:01:00,11158,21,4677.798,0
3364053,08:01:00,08:01:00,11194,22,4744.7964,0
3364053,08:01:00,08:01:00,11157,23,4813.051,0
3364053,08:02:00,08:02:00,11156,24,5050.4185,0
3364053,08:02:00,08:02:00,11197,25,5324.8193,0
3364053,08:03:00,08:03:00,11198,26,5548.7783,0
3364053,08:03:00,08:03:00,11199,27,5708.4614,0
3364053,08:03:00,08:03:00,11200,28,5963.3057,0
3364053,08:04:00,08:04:00,11201,29,6314.7812,0
3364053,08:04:00,08:04:00,11202,30,6467.0864,0
3364053,08:05:00,08:05:00,16517,31,6652.776,0
3364053,08:05:00,08:05:00,11204,32,6842.0356,0
3364053,08:06:00,08:06:00,11205,33,7064.513,0
3364053,08:06:00,08:06:00,11206,34,7309.882,0
3364053,08:07:00,08:07:00,11207,35,7637.401,0
3364053,08:07:00,08:07:00,11939,36,7841.269,0
3364053,08:07:00,08:07:00,11940,37,8057.4507,0
3364053,08:08:00,08:08:00,16511,38,8546.732,0
3364053,08:10:00,08:10:00,11213,39,9230.342,0
3364053,08:10:00,08:10:00,11214,40,9404.382,0
3364053,08:10:00,08:10:00,11215,41,9557.291,0
3364053,08:11:00,08:11:00,11216,42,9687.714,0
3364053,08:11:00,08:11:00,11217,43,9767.66,0
3364053,08:11:00,08:11:00,11218,44,9917.82,0
3364053,08:11:00,08:11:00,11219,45,10132.272,0
3364053,08:12:00,08:12:00,11220,46,10320.554,0
3364053,08:12:00,08:12:00,11221,47,10457.13,0
3364053,08:12:00,08:12:00,12165,48,10590.339,0
3364053,08:13:00,08:13:00,12167,49,10693.725,0
3364053,08:13:00,08:13:00,12173,50,10800.778,0
3364053,08:13:00,08:13:00,12166,51,10966.5625,0
3364053,08:13:00,08:13:00,14222,52,11134.651,0
3364053,08:14:00,08:14:00,14223,53,11254.89,0
3364053,08:15:00,08:15:00,11102,54,11556.29,
3364054,08:21:00,08:21:00,10606,1,0,
3364054,08:21:00,08:21:00,15374,2,164.9043,0
3364054,08:22:00,08:22:00,11104,3,456.51266,0
3364054,08:23:00,08:23:00,16168,4,902.29254,0
3364054,08:23:00,08:23:00,16169,5,976.3125,0
3364054,08:24:00,08:24:00,11105,6,1414.7487,0
3364054,08:24:00,08:24:00,11106,7,1642.7701,0
3364054,08:25:00,08:25:00,15913,8,1912.7999,0
3364054,08:25:00,08:25:00,11107,9,2082.7969,0
3364054,08:25:00,08:25:00,11108,10,2180.8306,0
3364054,08:26:00,08:26:00,11069,11,2434.917,0
3364054,08:26:00,08:26:00,11110,12,2549.5203,0
3364054,08:27:00,08:27:00,11111,13,2845.7622,0
3364054,08:28:00,08:28:00,11113,14,3266.1409,0
3364054,08:28:00,08:28:00,11114,15,3544.049,0
3364054,08:29:00,08:29:00,11188,16,3800.4521,0
3364054,08:30:00,08:30:00,15586,17,4161.6685,0
3364054,08:30:00,08:30:00,11191,18,4291.719,0
3364054,08:31:00,08:31:00,11159,19,4442.7524,
3364054,08:31:00,08:31:00,11193,20,4593.8076,0
3364054,08:31:00,08:31:00,11158,21,4677.798,0
3364054,08:31:00,08:31:00,11194,22,4744.7964,0
3364054,08:31:00,08:31:00,11157,23,4813.051,0
3364054,08:32:00,08:32:00,11156,24,5050.4185,0
3364054,08:32:00,08:32:00,11197,25,5324.8193,0
3364054,08:33:00,08:33:00,11198,26,5548.7783,0
3364054,08:33:00,08:33:00,11199,27,5708.4614,0
3364054,08:33:00,08:33:00,11200,28,5963.3057,0
3364054,08:34:00,08:34:00,11201,29,6314.7812,0
3364054,08:34:00,08:34:00,11202,30,6467.0864,0
3364054,08:35:00,08:35:00,16517,31,6652.776,0
3364054,08:35:00,08:35:00,11204,32,6842.0356,0
3364054,08:36:00,08:36:00,11205,33,7064.513,0
3364054,08:36:00,08:36:00,11206,34,7309.882,0
3364054,08:37:00,08:37:00,11207,35,7637.401,0
3364054,08:37:00,08:37:00,11939,36,7841.269,0
3364054,08:37:00,08:37:00,11940,37,8057.4507,0
3364054,08:38:00,08:38:00,16511,38,8546.732,0
3364054,08:40:00,08:40:00,11213,39,9230.342,0
3364054,08:40:00,08:40:00,11214,40,9404.382,0
3364054,08:40:00,08:40:00,11215,41,9557.291,0
3364054,08:41:00,08:41:00,11216,42,9687.714,0
3364054,08:41:00,08:41:00,11217,43,9767.66,0
3364054,08:41:00,08:41:00,11218,44,9917.82,0
3364054,08:41:00,08:41:00,11219,45,10132.272,0
3364054,08:42:00,08:42:00,11220,46,10320.554,0
3364054,08:42:00,08:42:00,11221,47,10457.13,0
3364054,08:42:00,08:42:00,12165,48,10590.339,0
3364054,08:43:00,08:43:00,12167,49,10693.725,0
3364054,08:43:00,08:43:00,12173,50,10800.778,0
3364054,08:43:00,08:43:00,12166,51,10966.5625,0
3364054,08:43:00,08:43:00,14222,52,11134.651,0
3364054,08:44:00,08:44:00,14223,53,11254.89,0
3364054,08:45:00,08:45:00,11102,54,11556.29,
3364055,08:51:00,08:51:00,10606,1,0,
3364055,08:51:00,08:51:00,15374,2,164.9043,0
3364055,08:52:00,08:52:00,11104,3,456.51266,0
3364055,08:53:00,08:53:00,16168,4,902.29254,0
3364055,08:53:00,08:53:00,16169,5,976.3125,0
3364055,08:54:00,08:54:00,11105,6,1414.7487,0
3364055,08:54:00,08:54:00,11106,7,1642.7701,0
3364055,08:55:00,08:55:00,15913,8,1912.7999,0
3364055,08:55:00,08:55:00,11107,9,2082.7969,0
3364055,08:55:00,08:55:00,11108,10,2180.8306,0
3364055,08:56:00,08:56:00,11069,11,2434.917,0
3364055,08:56:00,08:56:00,11110,12,2549.5203,0
3364055,08:57:00,08:57:00,11111,13,2845.7622,0
3364055,08:58:00,08:58:00,11113,14,3266.1409,0
3364055,08:58:00,08:58:00,11114,15,3544.049,0
3364055,08:59:00,08:59:00,11188,16,3800.4521,0
3364055,09:00:00,09:00:00,15586,17,4161.6685,0
3364055,09:00:00,09:00:00,11191,18,4291.719,0
3364055,09:01:00,09:01:00,11159,19,4442.7524,
3364055,09:01:00,09:01:00,11193,20,4593.8076,0
3364055,09:01:00,09:01:00,11158,21,4677.798,0
3364055,09:01:00,09:01:00,11194,22,4744.7964,0
3364055,09:01:00,09:01:00,11157,23,4813.051,0
3364055,09:02:00,09:02:00,11156,24,5050.4185,0
3364055,09:02:00,09:02:00,11197,25,5324.8193,0
3364055,09:03:00,09:03:00,11198,26,5548.7783,0
3364055,09:03:00,09:03:00,11199,27,5708.4614,0
3364055,09:03:00,09:03:00,11200,28,5963.3057,0
3364055,09:04:00,09:04:00,11201,29,6314.7812,0
3364055,09:04:00,09:04:00,11202,30,6467.0864,0
3364055,09:05:00,09:05:00,16517,31,6652.776,0
3364055,09:05:00,09:05:00,11204,32,6842.0356,0
3364055,09:06:00,09:06:00,11205,33,7064.513,0
3364055,09:06:00,09:06:00,11206,34,7309.882,0
3364055,09:07:00,09:07:00,11207,35,7637.401,0
3364055,09:07:00,09:07:00,11939,36,7841.269,0
3364055,09:07:00,09:07:00,11940,37,8057.4507,0
3364055,09:08:00,09:08:00,16511,38,8546.732,0
3364055,09:10:00,09:10:00,11213,39,9230.342,0
3364055,09:10:00,09:10:00,11214,40,9404.382,0
3364055,09:10:00,09:10:00,11215,41,9557.291,0
3364055,09:11:00,09:11:00,11216,42,9687.714,0
3364055,09:11:00,09:11:00,11217,43,9767.66,0
3364055,09:11:00,09:11:00,11218,44,9917.82,0
3364055,09:11:00,09:11:00,11219,45,10132.272,0
3364055,09:12:00,09:12:00,11220,46,10320.554,0
3364055,09:12:00,09:12:00,11221,47,10457.13,0
3364055,09:12:00,09:12:00,12165,48,10590.339,0
3364055,09:13:00,09:13:00,12167,49,10693.725,0
3364055,09:13:00,09:13:00,12173,50,10800.778,0
3364055,09:13:00,09:13:00,12166,51,10966.5625,0
3364055,09:13:00,09:13:00,14222,52,11134.651,0
3364055,09:14:00,09:14:00,14223,53,11254.89,0
3364055,09:15:00,09:15:00,11102,54,11556.29,
3364056,09:21:00,09:21:00,10606,1,0,
3364056,09:21:00,09:21:00,15374,2,164.9043,0
3364056,09:22:00,09:22:00,11104,3,456.51266,0
3364056,09:23:00,09:23:00,16168,4,902.29254,0
3364056,09:23:00,09:23:00,16169,5,976.3125,0
3364056,09:24:00,09:24:00,11105,6,1414.7487,0
3364056,09:24:00,09:24:00,11106,7,1642.7701,0
3364056,09:25:00,09:25:00,15913,8,1912.7999,0
3364056,09:25:00,09:25:00,11107,9,2082.7969,0
3364056,09:25:00,09:25:00,11108,10,2180.8306,0
3364056,09:26:00,09:26:00,11069,11,2434.917,0
3364056,09:26:00,09:26:00,11110,12,2549.5203,0
3364056,09:27:00,09:27:00,11111,13,2845.7622,0
3364056,09:28:00,09:28:00,11113,14,3266.1409,0
3364056,09:28:00,09:28:00,11114,15,3544.049,0
3364056,09:29:00,09:29:00,11188,16,3800.4521,0
3364056,09:30:00,09:30:00,15586,17,4161.6685,0
3364056,09:30:00,09:30:00,11191,18,4291.719,0
3364056,09:31:00,09:31:00,11159,19,4442.7524,
3364056,09:31:00,09:31:00,11193,20,4593.8076,0
3364056,09:31:00,09:31:00,11158,21,4677.798,0
3364056,09:31:00,09:31:00,11194,22,4744.7964,0
3364056,09:31:00,09:31:00,11157,23,4813.051,0
3364056,09:32:00,09:32:00,11156,24,5050.4185,0
3364056,09:32:00,09:32:00,11197,25,5324.8193,0
3364056,09:33:00,09:33:00,11198,26,5548.7783,0
3364056,09:33:00,09:33:00,11199,27,5708.4614,0
3364056,09:33:00,09:33:00,11200,28,5963.3057,0
3364056,09:34:00,09:34:00,11201,29,6314.7812,0
3364056,09:34:00,09:34:00,11202,30,6467.0864,0
3364056,09:35:00,09:35:00,16517,31,6652.776,0
3364056,09:35:00,09:35:00,11204,32,6842.0356,0
3364056,09:36:00,09:36:00,11205,33,7064.513,0
3364056,09:36:00,09:36:00,11206,34,7309.882,0
3364056,09:37:00,09:37:00,11207,35,7637.401,0
3364056,09:37:00,09:37:00,11939,36,7841.269,0
3364056,09:37:00,09:37:00,11940,37,8057.4507,0
3364056,09:38:00,09:38:00,16511,38,8546.732,0
3364056,09:40:00,09:40:00,11213,39,9230.342,0
3364056,09:40:00,09:40:00,11214,40,9404.382,0
3364056,09:40:00,09:40:00,11215,41,9557.291,0
3364056,09:41:00,09:41:00,11216,42,9687.714,0
3364056,09:41:00,09:41:00,11217,43,9767.66,0
3364056,09:41:00,09:41:00,11218,44,9917.82,0
3364056,09:41:00,09:41:00,11219,45,10132.272,0
3364056,09:42:00,09:42:00,11220,46,10320.554,0
3364056,09:42:00,09:42:00,11221,47,10457.13,0
3364056,09:42:00,09:42:00,12165,48,10590.339,0
3364056,09:43:00,09:43:00,12167,49,10693.725,0
3364056,09:43:00,09:43:00,12173,50,10800.778,0
3364056,09:43:00,09:43:00,12166,51,10966.5625,0
3364056,09:43:00,09:43:00,14222,52,11134.651,0
3364056,09:44:00,09:44:00,14223,53,11254.89,0
3364056,09:45:00,09:45:00,11102,54,11556.29,
3364057,09:51:00,09:51:00,10606,1,0,
3364057,09:51:00,09:51:00,15374,2,164.9043,0
3364057,09:52:00,09:52:00,11104,3,456.51266,0
3364057,09:53:00,09:53:00,16168,4,902.29254,0
3364057,09:53:00,09:53:00,16169,5,976.3125,0
3364057,09:54:00,09:54:00,11105,6,1414.7487,0
3364057,09:54:00,09:54:00,11106,7,1642.7701,0
3364057,09:55:00,09:55:00,15913,8,1912.7999,0
3364057,09:55:00,09:55:00,11107,9,2082.7969,0
3364057,09:55:00,09:55:00,11108,10,2180.8306,0
3364057,09:56:00,09:56:00,11069,11,2434.917,0
3364057,09:56:00,09:56:00,11110,12,2549.5203,0
3364057,09:57:00,09:57:00,11111,13,2845.7622,0
3364057,09:58:00,09:58:00,11113,14,3266.1409,0
3364057,09:58:00,09:58:00,11114,15,3544.049,0
3364057,09:59:00,09:59:00,11188,16,3800.4521,0
3364057,10:00:00,10:00:00,15586,17,4161.6685,0
3364057,10:00:00,10:00:00,11191,18,4291.719,0
3364057,10:01:00,10:01:00,11159,19,4442.7524,
3364057,10:01:00,10:01:00,11193,20,4593.8076,0
3364057,10:01:00,10:01:00,11158,21,4677.798,0
3364057,10:01:00,10:01:00,11194,22,4744.7964,0
3364057,10:01:00,10:01:00,11157,23,4813.051,0
3364057,10:02:00,10:02:00,11156,24,5050.4185,0
3364057,10:02:00,10:02:00,11197,25,5324.8193,0
3364057,10:03:00,10:03:00,11198,26,5548.7783,0
3364057,10:03:00,10:03:00,11199,27,5708.4614,0
3364057,10:03:00,10:03:00,11200,28,5963.3057,0
3364057,10:04:00,10:04:00,11201,29,6314.7812,0
3364057,10:04:00,10:04:00,11202,30,6467.0864,0
3364057,10:05:00,10:05:00,16517,31,6652.776,0
3364057,10:05:00,10:05:00,11204,32,6842.0356,0
3364057,10:06:00,10:06:00,11205,33,7064.513,0
3364057,10:06:00,10:06:00,11206,34,7309.882,0
3364057,10:07:00,10:07:00,11207,35,7637.401,0
3364057,10:07:00,10:07:00,11939,36,7841.269,0
3364057,10:07:00,10:07:00,11940,37,8057.4507,0
3364057,10:08:00,10:08:00,16511,38,8546.732,0
3364057,10:10:00,10:10:00,11213,39,9230.342,0
3364057,10:10:00,10:10:00,11214,40,9404.382,0
3364057,10:10:00,10:10:00,11215,41,9557.291,0
3364057,10:11:00,10:11:00,11216,42,9687.714,0
3364057,10:11:00,10:11:00,11217,43,9767.66,0
3364057,10:11:00,10:11:00,11218,44,9917.82,0
3364057,10:11:00,10:11:00,11219,45,10132.272,0
3364057,10:12:00,10:12:00,11220,46,10320.554,0
3364057,10:12:00,10:12:00,11221,47,10457.13,0
3364057,10:12:00,10:12:00,12165,48,10590.339,0
3364057,10:13:00,10:13:00,12167,49,10693.725,0
3364057,10:13:00,10:13:00,12173,50,10800.778,0
3364057,10:13:00,10:13:00,12166,51,10966.5625,0
3364057,10:13:00,10:13:00,14222,52,11134.651,0
3364057,10:14:00,10:14:00,14223,53,11254.89,0
3364057,10:15:00,10:15:00,11102,54,11556.29,
3364058,10:21:00,10:21:00,10606,1,0,
3364058,10:21:00,10:21:00,15374,2,164.9043,0
3364058,10:22:00,10:22:00,11104,3,456.51266,0
3364058,10:23:00,10:23:00,16168,4,902.29254,0
3364058,10:23:00,10:23:00,16169,5,976.3125,0
3364058,10:24:00,10:24:00,11105,6,1414.7487,0
3364058,10:24:00,10:24:00,11106,7,1642.7701,0
3364058,10:25:00,10:25:00,15913,8,1912.7999,0
3364058,10:25:00,10:25:00,11107,9,2082.7969,0
3364058,10:25:00,10:25:00,11108,10,2180.8306,0
3364058,10:26:00,10:26:00,11069,11,2434.917,0
3364058,10:26:00,10:26:00,11110,12,2549.5203,0
3364058,10:27:00,10:27:00,11111,13,2845.7622,0
3364058,10:28:00,10:28:00,11113,14,3266.1409,0
3364058,10:28:00,10:28:00,11114,15,3544.049,0
3364058,10:29:00,10:29:00,11188,16,3800.4521,0
3364058,10:30:00,10:30:00,15586,17,4161.6685,0
3364058,10:30:00,10:30:00,11191,18,4291.719,0
3364058,10:31:00,10:31:00,11159,19,4442.7524,
3364058,10:31:00,10:31:00,11193,20,4593.8076,0
3364058,10:31:00,10:31:00,11158,21,4677.798,0
3364058,10:31:00,10:31:00,11194,22,4744.7964,0
3364058,10:31:00,10:31:00,11157,23,4813.051,0
3364058,10:32:00,10:32:00,11156,24,5050.4185,0
3364058,10:32:00,10:32:00,11197,25,5324.8193,0
3364058,10:33:00,10:33:00,11198,26,5548.7783,0
3364058,10:33:00,10:33:00,11199,27,5708.4614,0
3364058,10:33:00,10:33:00,11200,28,5963.3057,0
3364058,10:34:00,10:34:00,11201,29,6314.7812,0
3364058,10:34:00,10:34:00,11202,30,6467.0864,0
3364058,10:35:00,10:35:00,16517,31,6652.776,0
3364058,10:35:00,10:35:00,11204,32,6842.0356,0
3364058,10:36:00,10:36:00,11205,33,7064.513,0
3364058,10:36:00,10:36:00,11206,34,7309.882,0
3364058,10:37:00,10:37:00,11207,35,7637.401,0
3364058,10:37:00,10:37:00,11939,36,7841.269,0
3364058,10:37:00,10:37:00,11940,37,8057.4507,0
3364058,10:38:00,10:38:00,16511,38,8546.732,0
3364058,10:40:00,10:40:00,11213,39,9230.342,0
3364058,10:40:00,10:40:00,11214,40,9404.382,0
3364058,10:40:00,10:40:00,11215,41,9557.291,0
3364058,10:41:00,10:41:00,11216,42,9687.714,0
3364058,10:41:00,10:41:00,11217,43,9767.66,0
3364058,10:41:00,10:41:00,11218,44,9917.82,0
3364058,10:41:00,10:41:00,11219,45,10132.272,0
3364058,10:42:00,10:42:00,11220,46,10320.554,0
3364058,10:42:00,10:42:00,11221,47,10457.13,0
3364058,10:42:00,10:42:00,12165,48,10590.339,0
3364058,10:43:00,10:43:00,12167,49,10693.725,0
3364058,10:43:00,10:43:00,12173,50,10800.778,0
3364058,10:43:00,10:43:00,12166,51,10966.5625,0
3364058,10:43:00,10:43:00,14222,52,11134.651,0
3364058,10:44:00,10:44:00,14223,53,11254.89,0
3364058,10:45:00,10:45:00,11102,54,11556.29,
3364059,10:51:00,10:51:00,10606,1,0,
3364059,10:51:00,10:51:00,15374,2,164.9043,0
3364059,10:52:00,10:52:00,11104,3,456.51266,0
3364059,10:53:00,10:53:00,16168,4,902.29254,0
3364059,10:53:00,10:53:00,16169,5,976.3125,0
3364059,10:54:00,10:54:00,11105,6,1414.7487,0
3364059,10:54:00,10:54:00,11106,7,1642.7701,0
3364059,10:55:00,10:55:00,15913,8,1912.7999,0
3364059,10:55:00,10:55:00,11107,9,2082.7969,0
3364059,10:55:00,10:55:00,11108,10,2180.8306,0
3364059,10:56:00,10:56:00,11069,11,2434.917,0
3364059,10:56:00,10:56:00,11110,12,2549.5203,0
3364059,10:57:00,10:57:00,11111,13,2845.7622,0
3364059,10:58:00,10:58:00,11113,14,3266.1409,0
3364059,10:58:00,10:58:00,11114,15,3544.049,0
3364059,10:59:00,10:59:00,11188,16,3800.4521,0
3364059,11:00:00,11:00:00,15586,17,4161.6685,0
3364059,11:00:00,11:00:00,11191,18,4291.719,0
3364059,11:01:00,11:01:00,11159,19,4442.7524,
3364059,11:01:00,11:01:00,11193,20,4593.8076,0
3364059,11:01:00,11:01:00,11158,21,4677.798,0
3364059,11:01:00,11:01:00,11194,22,4744.7964,0
3364059,11:01:00,11:01:00,11157,23,4813.051,0
3364059,11:02:00,11:02:00,11156,24,5050.4185,0
3364059,11:02:00,11:02:00,11197,25,5324.8193,0
3364059,11:03:00,11:03:00,11198,26,5548.7783,0
3364059,11:03:00,11:03:00,11199,27,5708.4614,0
3364059,11:03:00,11:03:00,11200,28,5963.3057,0
3364059,11:04:00,11:04:00,11201,29,6314.7812,0
3364059,11:04:00,11:04:00,11202,30,6467.0864,0
3364059,11:05:00,11:05:00,16517,31,6652.776,0
3364059,11:05:00,11:05:00,11204,32,6842.0356,0
3364059,11:06:00,11:06:00,11205,33,7064.513,0
3364059,11:06:00,11:06:00,11206,34,7309.882,0
3364059,11:07:00,11:07:00,11207,35,7637.401,0
3364059,11:07:00,11:07:00,11939,36,7841.269,0
3364059,11:07:00,11:07:00,11940,37,8057.4507,0
3364059,11:08:00,11:08:00,16511,38,8546.732,0
3364059,11:10:00,11:10:00,11213,39,9230.342,0
3364059,11:10:00,11:10:00,11214,40,9404.382,0
3364059,11:10:00,11:10:00,11215,41,9557.291,0
3364059,11:11:00,11:11:00,11216,42,9687.714,0
3364059,11:11:00,11:11:00,11217,43,9767.66,0
3364059,11:11:00,11:11:00,11218,44,9917.82,0
3364059,11:11:00,11:11:00,11219,45,10132.272,0
3364059,11:12:00,11:12:00,11220,46,10320.554,0
3364059,11:12:00,11:12:00,11221,47,10457.13,0
3364059,11:12:00,11:12:00,12165,48,10590.339,0
3364059,11:13:00,11:13:00,12167,49,10693.725,0
3364059,11:13:00,11:13:00,12173,50,10800.778,0
3364059,11:13:00,11:13:00,12166,51,10966.5625,0
3364059,11:13:00,11:13:00,14222,52,11134.651,0
3364059,11:14:00,11:14:00,14223,53,11254.89,0
3364059,11:15:00,11:15:00,11102,54,11556.29,
3364060,11:21:00,11:21:00,10606,1,0,
3364060,11:21:00,11:21:00,15374,2,164.9043,0
3364060,11:22:00,11:22:00,11104,3,456.51266,0
3364060,11:23:00,11:23:00,16168,4,902.29254,0
3364060,11:23:00,11:23:00,16169,5,976.3125,0
3364060,11:24:00,11:24:00,11105,6,1414.7487,0
3364060,11:24:00,11:24:00,11106,7,1642.7701,0
3364060,11:25:00,11:25:00,15913,8,1912.7999,0
3364060,11:25:00,11:25:00,11107,9,2082.7969,0
3364060,11:25:00,11:25:00,11108,10,2180.8306,0
3364060,11:26:00,11:26:00,11069,11,2434.917,0
3364060,11:26:00,11:26:00,11110,12,2549.5203,0
3364060,11:27:00,11:27:00,11111,13,2845.7622,0
3364060,11:28:00,11:28:00,11113,14,3266.1409,0
3364060,11:28:00,11:28:00,11114,15,3544.049,0
3364060,11:29:00,11:29:00,11188,16,3800.4521,0
3364060,11:30:00,11:30:00,15586,17,4161.6685,0
3364060,11:30:00,11:30:00,11191,18,4291.719,0
3364060,11:31:00,11:31:00,11159,19,4442.7524,
3364060,11:31:00,11:31:00,11193,20,4593.8076,0
3364060,11:31:00,11:31:00,11158,21,4677.798,0
3364060,11:31:00,11:31:00,11194,22,4744.7964,0
3364060,11:31:00,11:31:00,11157,23,4813.051,0
3364060,11:32:00,11:32:00,11156,24,5050.4185,0
3364060,11:32:00,11:32:00,11197,25,5324.8193,0
3364060,11:33:00,11:33:00,11198,26,5548.7783,0
3364060,11:33:00,11:33:00,11199,27,5708.4614,0
3364060,11:33:00,11:33:00,11200,28,5963.3057,0
3364060,11:34:00,11:34:00,11201,29,6314.7812,0
3364060,11:34:00,11:34:00,11202,30,6467.0864,0
3364060,11:35:00,11:35:00,16517,31,6652.776,0
3364060,11:35:00,11:35:00,11204,32,6842.0356,0
3364060,11:36:00,11:36:00,11205,33,7064.513,0
3364060,11:36:00,11:36:00,11206,34,7309.882,0
3364060,11:37:00,11:37:00,11207,35,7637.401,0
3364060,11:37:00,11:37:00,11939,36,7841.269,0
3364060,11:37:00,11:37:00,11940,37,8057.4507,0
3364060,11:38:00,11:38:00,16511,38,8546.732,0
3364060,11:40:00,11:40:00,11213,39,9230.342,0
3364060,11:40:00,11:40:00,11214,40,9404.382,0
3364060,11:40:00,11:40:00,11215,41,9557.291,0
3364060,11:41:00,11:41:00,11216,42,9687.714,0
3364060,11:41:00,11:41:00,11217,43,9767.66,0
3364060,11:41:00,11:41:00,11218,44,9917.82,0
3364060,11:41:00,11:41:00,11219,45,10132.272,0
3364060,11:42:00,11:42:00,11220,46,10320.554,0
3364060,11:42:00,11:42:00,11221,47,10457.13,0
3364060,11:42:00,11:42:00,12165,48,10590.339,0
3364060,11:43:00,11:43:00,12167,49,10693.725,0
3364060,11:43:00,11:43:00,12173,50,10800.778,0
3364060,11:43:00,11:43:00,12166,51,10966.5625,0
3364060,11:43:00,11:43:00,14222,52,11134.651,0
3364060,11:44:00,11:44:00,14223,53,11254.89,0
3364060,11:45:00,11:45:00,11102,54,11556.29,
3364061,11:51:00,11:51:00,10606,1,0,
3364061,11:51:00,11:51:00,15374,2,164.9043,0
3364061,11:52:00,11:52:00,11104,3,456.51266,0
3364061,11:53:00,11:53:00,16168,4,902.29254,0
3364061,11:53:00,11:53:00,16169,5,976.3125,0
3364061,11:54:00,11:54:00,11105,6,1414.7487,0
3364061,11:54:00,11:54:00,11106,7,1642.7701,0
3364061,11:55:00,11:55:00,15913,8,1912.7999,0
3364061,11:55:00,11:55:00,11107,9,2082.7969,0
3364061,11:55:00,11:55:00,11108,10,2180.8306,0
3364061,11:56:00,11:56:00,11069,11,2434.917,0
3364061,11:56:00,11:56:00,11110,12,2549.5203,0
3364061,11:57:00,11:57:00,11111,13,2845.7622,0
3364061,11:58:00,11:58:00,11113,14,3266.1409,0
3364061,11:58:00,11:58:00,11114,15,3544.049,0
3364061,11:59:00,11:59:00,11188,16,3800.4521,0
3364061,12:00:00,12:00:00,15586,17,4161.6685,0
3364061,12:00:00,12:00:00,11191,18,4291.719,0
3364061,12:01:00,12:01:00,11159,19,4442.7524,
3364061,12:01:00,12:01:00,11193,20,4593.8076,0
3364061,12:01:00,12:01:00,11158,21,4677.798,0
3364061,12:01:00,12:01:00,11194,22,4744.7964,0
3364061,12:01:00,12:01:00,11157,23,4813.051,0
3364061,12:02:00,12:02:00,11156,24,5050.4185,0
3364061,12:02:00,12:02:00,11197,25,5324.8193,0
3364061,12:03:00,12:03:00,11198,26,5548.7783,0
3364061,12:03:00,12:03:00,11199,27,5708.4614,0
3364061,12:03:00,12:03:00,11200,28,5963.3057,0
3364061,12:04:00,12:04:00,11201,29,6314.7812,0
3364061,12:04:00,12:04:00,11202,30,6467.0864,0
3364061,12:05:00,12:05:00,16517,31,6652.776,0
3364061,12:05:00,12:05:00,11204,32,6842.0356,0
3364061,12:06:00,12:06:00,11205,33,7064.513,0
3364061,12:06:00,12:06:00,11206,34,7309.882,0
3364061,12:07:00,12:07:00,11207,35,7637.401,0
3364061,12:07:00,12:07:00,11939,36,7841.269,0
3364061,12:07:00,12:07:00,11940,37,8057.4507,0
3364061,12:08:00,12:08:00,16511,38,8546.732,0
3364061,12:10:00,12:10:00,11213,39,9230.342,0
3364061,12:10:00,12:10:00,11214,40,9404.382,0
3364061,12:10:00,12:10:00,11215,41,9557.291,0
3364061,12:11:00,12:11:00,11216,42,9687.714,0
3364061,12:11:00,12:11:00,11217,43,9767.66,0
3364061,12:11:00,12:11:00,11218,44,9917.82,0
3364061,12:11:00,12:11:00,11219,45,10132.272,0
3364061,12:12:00,12:12:00,11220,46,10320.554,0
3364061,12:12:00,12:12:00,11221,47,10457.13,0
3364061,12:12:00,12:12:00,12165,48,10590.339,0
3364061,12:13:00,12:13:00,12167,49,10693.725,0
3364061,12:13:00,12:13:00,12173,50,10800.778,0
3364061,12:13:00,12:13:00,12166,51,10966.5625,0
3364061,12:13:00,12:13:00,14222,52,11134.651,0
3364061,12:14:00,12:14:00,14223,53,11254.89,0
3364061,12:15:00,12:15:00,11102,54,11556.29,
3364062,12:21:00,12:21:00,10606,1,0,
3364062,12:21:00,12:21:00,15374,2,164.9043,0
3364062,12:22:00,12:22:00,11104,3,456.51266,0
3364062,12:23:00,12:23:00,16168,4,902.29254,0
3364062,12:23:00,12:23:00,16169,5,976.3125,0
3364062,12:24:00,12:24:00,11105,6,1414.7487,0
3364062,12:24:00,12:24:00,11106,7,1642.7701,0
3364062,12:25:00,12:25:00,15913,8,1912.7999,0
3364062,12:25:00,12:25:00,11107,9,2082.7969,0
3364062,12:25:00,12:25:00,11108,10,2180.8306,0
3364062,12:26:00,12:26:00,11069,11,2434.917,0
3364062,12:26:00,12:26:00,11110,12,2549.5203,0
3364062,12:27:00,12:27:00,11111,13,2845.7622,0
3364062,12:28:00,12:28:00,11113,14,3266.1409,0
3364062,12:28:00,12:28:00,11114,15,3544.049,0
3364062,12:29:00,12:29:00,11188,16,3800.4521,0
3364062,12:30:00,12:30:00,15586,17,4161.6685,0
3364062,12:30:00,12:30:00,11191,18,4291.719,0
3364062,12:31:00,12:31:00,11159,19,4442.7524,
3364062,12:31:00,12:31:00,11193,20,4593.8076,0
3364062,12:31:00,12:31:00,11158,21,4677.798,0
3364062,12:31:00,12:31:00,11194,22,4744.7964,0
3364062,12:31:00,12:31:00,11157,23,4813.051,0
3364062,12:32:00,12:32:00,11156,24,5050.4185,0
3364062,12:32:00,12:32:00,11197,25,5324.8193,0
3364062,12:33:00,12:33:00,11198,26,5548.7783,0
3364062,12:33:00,12:33:00,11199,27,5708.4614,0
3364062,12:33:00,12:33:00,11200,28,5963.3057,0
3364062,12:34:00,12:34:00,11201,29,6314.7812,0
3364062,12:34:00,12:34:00,11202,30,6467.0864,0
3364062,12:35:00,12:35:00,16517,31,6652.776,0
3364062,12:35:00,12:35:00,11204,32,6842.0356,0
3364062,12:36:00,12:36:00,11205,33,7064.513,0
3364062,12:36:00,12:36:00,11206,34,7309.882,0
3364062,12:37:00,12:37:00,11207,35,7637.401,0
3364062,12:37:00,12:37:00,11939,36,7841.269,0
3364062,12:37:00,12:37:00,11940,37,8057.4507,0
3364062,12:38:00,12:38:00,16511,38,8546.732,0
3364062,12:40:00,12:40:00,11213,39,9230.342,0
3364062,12:40:00,12:40:00,11214,40,9404.382,0
3364062,12:40:00,12:40:00,11215,41,9557.291,0
3364062,12:41:00,12:41:00,11216,42,9687.714,0
3364062,12:41:00,12:41:00,11217,43,9767.66,0
3364062,12:41:00,12:41:00,11218,44,9917.82,0
3364062,12:41:00,12:41:00,11219,45,10132.272,0
3364062,12:42:00,12:42:00,11220,46,10320.554,0
3364062,12:42:00,12:42:00,11221,47,10457.13,0
3364062,12:42:00,12:42:00,12165,48,10590.339,0
3364062,12:43:00,12:43:00,12167,49,10693.725,0
3364062,12:43:00,12:43:00,12173,50,10800.778,0
3364062,12:43:00,12:43:00,12166,51,10966.5625,0
3364062,12:43:00,12:43:00,14222,52,11134.651,0
3364062,12:44:00,12:44:00,14223,53,11254.89,0
3364062,12:45:00,12:45:00,11102,54,11556.29,
3364063,12:51:00,12:51:00,10606,1,0,
3364063,12:51:00,12:51:00,15374,2,164.9043,0
3364063,12:52:00,12:52:00,11104,3,456.51266,0
3364063,12:53:00,12:53:00,16168,4,902.29254,0
3364063,12:53:00,12:53:00,16169,5,976.3125,0
3364063,12:54:00,12:54:00,11105,6,1414.7487,0
3364063,12:54:00,12:54:00,11106,7,1642.7701,0
3364063,12:55:00,12:55:00,15913,8,1912.7999,0
3364063,12:55:00,12:55:00,11107,9,2082.7969,0
3364063,12:55:00,12:55:00,11108,10,2180.8306,0
3364063,12:56:00,12:56:00,11069,11,2434.917,0
3364063,12:56:00,12:56:00,11110,12,2549.5203,0
3364063,12:57:00,12:57:00,11111,13,2845.7622,0
3364063,12:58:00,12:58:00,11113,14,3266.1409,0
3364063,12:58:00,12:58:00,11114,15,3544.049,0
3364063,12:59:00,12:59:00,11188,16,3800.4521,0
3364063,13:00:00,13:00:00,15586,17,4161.6685,0
3364063,13:00:00,13:00:00,11191,18,4291.719,0
3364063,13:01:00,13:01:00,11159,19,4442.7524,
3364063,13:01:00,13:01:00,11193,20,4593.8076,0
3364063,13:01:00,13:01:00,11158,21,4677.798,0
3364063,13:01:00,13:01:00,11194,22,4744.7964,0
3364063,13:01:00,13:01:00,11157,23,4813.051,0
3364063,13:02:00,13:02:00,11156,24,5050.4185,0
3364063,13:02:00,13:02:00,11197,25,5324.8193,0
3364063,13:03:00,13:03:00,11198,26,5548.7783,0
3364063,13:03:00,13:03:00,11199,27,5708.4614,0
3364063,13:03:00,13:03:00,11200,28,5963.3057,0
3364063,13:04:00,13:04:00,11201,29,6314.7812,0
3364063,13:04:00,13:04:00,11202,30,6467.0864,0
3364063,13:05:00,13:05:00,16517,31,6652.776,0
3364063,13:05:00,13:05:00,11204,32,6842.0356,0
3364063,13:06:00,13:06:00,11205,33,7064.513,0
3364063,13:06:00,13:06:00,11206,34,7309.882,0
3364063,13:07:00,13:07:00,11207,35,7637.401,0
3364063,13:07:00,13:07:00,11939,36,7841.269,0
3364063,13:07:00,13:07:00,11940,37,8057.4507,0
3364063,13:08:00,13:08:00,16511,38,8546.732,0
3364063,13:10:00,13:10:00,11213,39,9230.342,0
3364063,13:10:00,13:10:00,11214,40,9404.382,0
3364063,13:10:00,13:10:00,11215,41,9557.291,0
3364063,13:11:00,13:11:00,11216,42,9687.714,0
3364063,13:11:00,13:11:00,11217,43,9767.66,0
3364063,13:11:00,13:11:00,11218,44,9917.82,0
3364063,13:11:00,13:11:00,11219,45,10132.272,0
3364063,13:12:00,13:12:00,11220,46,10320.554,0
3364063,13:12:00,13:12:00,11221,47,10457.13,0
3364063,13:12:00,13:12:00,12165,48,10590.339,0
3364063,13:13:00,13:13:00,12167,49,10693.725,0
3364063,13:13:00,13:13:00,12173,50,10800.778,0
3364063,13:13:00,13:13:00,12166,51,10966.5625,0
3364063,13:13:00,13:13:00,14222,52,11134.651,0
3364063,13:14:00,13:14:00,14223,53,11254.89,0
3364063,13:15:00,13:15:00,11102,54,11556.29,
3364064,13:21:00,13:21:00,10606,1,0,
3364064,13:21:00,13:21:00,15374,2,164.9043,0
3364064,13:22:00,13:22:00,11104,3,456.51266,0
3364064,13:23:00,13:23:00,16168,4,902.29254,0
3364064,13:23:00,13:23:00,16169,5,976.3125,0
3364064,13:24:00,13:24:00,11105,6,1414.7487,0
3364064,13:24:00,13:24:00,11106,7,1642.7701,0
3364064,13:25:00,13:25:00,15913,8,1912.7999,0
3364064,13:25:00,13:25:00,11107,9,2082.7969,0
3364064,13:25:00,13:25:00,11108,10,2180.8306,0
3364064,13:26:00,13:26:00,11069,11,2434.917,0
3364064,13:26:00,13:26:00,11110,12,2549.5203,0
3364064,13:27:00,13:27:00,11111,13,2845.7622,0
3364064,13:28:00,13:28:00,11113,14,3266.1409,0
3364064,13:28:00,13:28:00,11114,15,3544.049,0
3364064,13:29:00,13:29:00,11188,16,3800.4521,0
3364064,13:30:00,13:30:00,15586,17,4161.6685,0
3364064,13:30:00,13:30:00,11191,18,4291.719,0
3364064,13:31:00,13:31:00,11159,19,4442.7524,
3364064,13:31:00,13:31:00,11193,20,4593.8076,0
3364064,13:31:00,13:31:00,11158,21,4677.798,0
3364064,13:31:00,13:31:00,11194,22,4744.7964,0
3364064,13:31:00,13:31:00,11157,23,4813.051,0
3364064,13:32:00,13:32:00,11156,24,5050.4185,0
3364064,13:32:00,13:32:00,11197,25,5324.8193,0
3364064,13:33:00,13:33:00,11198,26,5548.7783,0
3364064,13:33:00,13:33:00,11199,27,5708.4614,0
3364064,13:33:00,13:33:00,11200,28,5963.3057,0
3364064,13:34:00,13:34:00,11201,29,6314.7812,0
3364064,13:34:00,13:34:00,11202,30,6467.0864,0
3364064,13:35:00,13:35:00,16517,31,6652.776,0
3364064,13:35:00,13:35:00,11204,32,6842.0356,0
3364064,13:36:00,13:36:00,11205,33,7064.513,0
3364064,13:36:00,13:36:00,11206,34,7309.882,0
3364064,13:37:00,13:37:00,11207,35,7637.401,0
3364064,13:37:00,13:37:00,11939,36,7841.269,0
3364064,13:37:00,13:37:00,11940,37,8057.4507,0
3364064,13:38:00,13:38:00,16511,38,8546.732,0
3364064,13:40:00,13:40:00,11213,39,9230.342,0
3364064,13:40:00,13:40:00,11214,40,9404.382,0
3364064,13:40:00,13:40:00,11215,41,9557.291,0
3364064,13:41:00,13:41:00,11216,42,9687.714,0
3364064,13:41:00,13:41:00,11217,43,9767.66,0
3364064,13:41:00,13:41:00,11218,44,9917.82,0
3364064,13:41:00,13:41:00,11219,45,10132.272,0
3364064,13:42:00,13:42:00,11220,46,10320.554,0
3364064,13:42:00,13:42:00,11221,47,10457.13,0
3364064,13:42:00,13:42:00,12165,48,10590.339,0
3364064,13:43:00,13:43:00,12167,49,10693.725,0
3364064,13:43:00,13:43:00,12173,50,10800.778,0
3364064,13:43:00,13:43:00,12166,51,10966.5625,0
3364064,13:43:00,13:43:00,14222,52,11134.651,0
3364064,13:44:00,13:44:00,14223,53,11254.89,0
3364064,13:45:00,13:45:00,11102,54,11556.29,
3364065,13:51:00,13:51:00,10606,1,0,
3364065,13:51:00,13:51:00,15374,2,164.9043,0
3364065,13:52:00,13:52:00,11104,3,456.51266,0
3364065,13:53:00,13:53:00,16168,4,902.29254,0
3364065,13:53:00,13:53:00,16169,5,976.3125,0
3364065,13:54:00,13:54:00,11105,6,1414.7487,0
3364065,13:54:00,13:54:00,11106,7,1642.7701,0
3364065,13:55:00,13:55:00,15913,8,1912.7999,0
3364065,13:55:00,13:55:00,11107,9,2082.7969,0
3364065,13:55:00,13:55:00,11108,10,2180.8306,0
3364065,13:56:00,13:56:00,11069,11,2434.917,0
3364065,13:56:00,13:56:00,11110,12,2549.5203,0
3364065,13:57:00,13:57:00,11111,13,2845.7622,0
3364065,13:58:00,13:58:00,11113,14,3266.1409,0
3364065,13:58:00,13:58:00,11114,15,3544.049,0
3364065,13:59:00,13:59:00,11188,16,3800.4521,0
3364065,14:00:00,14:00:00,15586,17,4161.6685,0
3364065,14:00:00,14:00:00,11191,18,4291.719,0
3364065,14:01:00,14:01:00,11159,19,4442.7524,
3364065,14:01:00,14:01:00,11193,20,4593.8076,0
3364065,14:01:00,14:01:00,11158,21,4677.798,0
3364065,14:01:00,14:01:00,11194,22,4744.7964,0
3364065,14:01:00,14:01:00,11157,23,4813.051,0
3364065,14:02:00,14:02:00,11156,24,5050.4185,0
3364065,14:02:00,14:02:00,11197,25,5324.8193,0
3364065,14:03:00,14:03:00,11198,26,5548.7783,0
3364065,14:03:00,14:03:00,11199,27,5708.4614,0
3364065,14:03:00,14:03:00,11200,28,5963.3057,0
3364065,14:04:00,14:04:00,11201,29,6314.7812,0
3364065,14:04:00,14:04:00,11202,30,6467.0864,0
3364065,14:05:00,14:05:00,16517,31,6652.776,0
3364065,14:05:00,14:05:00,11204,32,6842.0356,0
3364065,14:06:00,14:06:00,11205,33,7064.513,0
3364065,14:06:00,14:06:00,11206,34,7309.882,0
3364065,14:07:00,14:07:00,11207,35,7637.401,0
3364065,14:07:00,14:07:00,11939,36,7841.269,0
3364065,14:07:00,14:07:00,11940,37,8057.4507,0
3364065,14:08:00,14:08:00,16511,38,8546.732,0
3364065,14:10:00,14:10:00,11213,39,9230.342,0
3364065,14:10:00,14:10:00,11214,40,9404.382,0
3364065,14:10:00,14:10:00,11215,41,9557.291,0
3364065,14:11:00,14:11:00,11216,42,9687.714,0
3364065,14:11:00,14:11:00,11217,43,9767.66,0
3364065,14:11:00,14:11:00,11218,44,9917.82,0
3364065,14:11:00,14:11:00,11219,45,10132.272,0
3364065,14:12:00,14:12:00,11220,46,10320.554,0
3364065,14:12:00,14:12:00,11221,47,10457.13,0
3364065,14:12:00,14:12:00,12165,48,10590.339,0
3364065,14:13:00,14:13:00,12167,49,10693.725,0
3364065,14:13:00,14:13:00,12173,50,10800.778,0
3364065,14:13:00,14:13:00,12166,51,10966.5625,0
3364065,14:13:00,14:13:00,14222,52,11134.651,0
3364065,14:14:00,14:14:00,14223,53,11254.89,0
3364065,14:15:00,14:15:00,11102,54,11556.29,
3364066,14:21:00,14:21:00,10606,1,0,
3364066,14:21:00,14:21:00,15374,2,164.9043,0
3364066,14:22:00,14:22:00,11104,3,456.51266,0
3364066,14:23:00,14:23:00,16168,4,902.29254,0
3364066,14:23:00,14:23:00,16169,5,976.3125,0
3364066,14:24:00,14:24:00,11105,6,1414.7487,0
3364066,14:24:00,14:24:00,11106,7,1642.7701,0
3364066,14:25:00,14:25:00,15913,8,1912.7999,0
3364066,14:25:00,14:25:00,11107,9,2082.7969,0
3364066,14:25:00,14:25:00,11108,10,2180.8306,0
3364066,14:26:00,14:26:00,11069,11,2434.917,0
3364066,14:26:00,14:26:00,11110,12,2549.5203,0
3364066,14:27:00,14:27:00,11111,13,2845.7622,0
3364066,14:28:00,14:28:00,11113,14,3266.1409,0
3364066,14:28:00,14:28:00,11114,15,3544.049,0
3364066,14:29:00,14:29:00,11188,16,3800.4521,0
3364066,14:30:00,14:30:00,15586,17,4161.6685,0
3364066,14:30:00,14:30:00,11191,18,4291.719,0
3364066,14:31:00,14:31:00,11159,19,4442.7524,
3364066,14:31:00,14:31:00,11193,20,4593.8076,0
3364066,14:31:00,14:31:00,11158,21,4677.798,0
3364066,14:31:00,14:31:00,11194,22,4744.7964,0
3364066,14:31:00,14:31:00,11157,23,4813.051,0
3364066,14:32:00,14:32:00,11156,24,5050.4185,0
3364066,14:32:00,14:32:00,11197,25,5324.8193,0
3364066,14:33:00,14:33:00,11198,26,5548.7783,0
3364066,14:33:00,14:33:00,11199,27,5708.4614,0
3364066,14:33:00,14:33:00,11200,28,5963.3057,0
3364066,14:34:00,14:34:00,11201,29,6314.7812,0
3364066,14:34:00,14:34:00,11202,30,6467.0864,0
3364066,14:35:00,14:35:00,16517,31,6652.776,0
3364066,14:35:00,14:35:00,11204,32,6842.0356,0
3364066,14:36:00,14:36:00,11205,33,7064.513,0
3364066,14:36:00,14:36:00,11206,34,7309.882,0
3364066,14:37:00,14:37:00,11207,35,7637.401,0
3364066,14:37:00,14:37:00,11939,36,7841.269,0
3364066,14:37:00,14:37:00,11940,37,8057.4507,0
3364066,14:38:00,14:38:00,16511,38,8546.732,0
3364066,14:40:00,14:40:00,11213,39,9230.342,0
3364066,14:40:00,14:40:00,11214,40,9404.382,0
3364066,14:40:00,14:40:00,11215,41,9557.291,0
3364066,14:41:00,14:41:00,11216,42,9687.714,0
3364066,14:41:00,14:41:00,11217,43,9767.66,0
3364066,14:41:00,14:41:00,11218,44,9917.82,0
3364066,14:41:00,14:41:00,11219,45,10132.272,0
3364066,14:42:00,14:42:00,11220,46,10320.554,0
3364066,14:42:00,14:42:00,11221,47,10457.13,0
3364066,14:42:00,14:42:00,12165,48,10590.339,0
3364066,14:43:00,14:43:00,12167,49,10693.725,0
3364066,14:43:00,14:43:00,12173,50,10800.778,0
3364066,14:43:00,14:43:00,12166,51,10966.5625,0
3364066,14:43:00,14:43:00,14222,52,11134.651,0
3364066,14:44:00,14:44:00,14223,53,11254.89,0
3364066,14:45:00,14:45:00,11102,54,11556.29,
3364067,14:51:00,14:51:00,10606,1,0,
3364067,14:51:00,14:51:00,15374,2,164.9043,0
3364067,14:52:00,14:52:00,11104,3,456.51266,0
3364067,14:53:00,14:53:00,16168,4,902.29254,0
3364067,14:53:00,14:53:00,16169,5,976.3125,0
3364067,14:54:00,14:54:00,11105,6,1414.7487,0
3364067,14:54:00,14:54:00,11106,7,1642.7701,0
3364067,14:55:00,14:55:00,15913,8,1912.7999,0
3364067,14:55:00,14:55:00,11107,9,2082.7969,0
3364067,14:55:00,14:55:00,11108,10,2180.8306,0
3364067,14:56:00,14:56:00,11069,11,2434.917,0
3364067,14:56:00,14:56:00,11110,12,2549.5203,0
3364067,14:57:00,14:57:00,11111,13,2845.7622,0
3364067,14:58:00,14:58:00,11113,14,3266.1409,0
3364067,14:58:00,14:58:00,11114,15,3544.049,0
3364067,14:59:00,14:59:00,11188,16,3800.4521,0
3364067,15:00:00,15:00:00,15586,17,4161.6685,0
3364067,15:00:00,15:00:00,11191,18,4291.719,0
3364067,15:01:00,15:01:00,11159,19,4442.7524,
3364067,15:01:00,15:01:00,11193,20,4593.8076,0
3364067,15:01:00,15:01:00,11158,21,4677.798,0
3364067,15:01:00,15:01:00,11194,22,4744.7964,0
3364067,15:01:00,15:01:00,11157,23,4813.051,0
3364067,15:02:00,15:02:00,11156,24,5050.4185,0
3364067,15:02:00,15:02:00,11197,25,5324.8193,0
3364067,15:03:00,15:03:00,11198,26,5548.7783,0
3364067,15:03:00,15:03:00,11199,27,5708.4614,0
3364067,15:03:00,15:03:00,11200,28,5963.3057,0
3364067,15:04:00,15:04:00,11201,29,6314.7812,0
3364067,15:04:00,15:04:00,11202,30,6467.0864,0
3364067,15:05:00,15:05:00,16517,31,6652.776,0
3364067,15:05:00,15:05:00,11204,32,6842.0356,0
3364067,15:06:00,15:06:00,11205,33,7064.513,0
3364067,15:06:00,15:06:00,11206,34,7309.882,0
3364067,15:07:00,15:07:00,11207,35,7637.401,0
3364067,15:07:00,15:07:00,11939,36,7841.269,0
3364067,15:07:00,15:07:00,11940,37,8057.4507,0
3364067,15:08:00,15:08:00,16511,38,8546.732,0
3364067,15:10:00,15:10:00,11213,39,9230.342,0
3364067,15:10:00,15:10:00,11214,40,9404.382,0
3364067,15:10:00,15:10:00,11215,41,9557.291,0
3364067,15:11:00,15:11:00,11216,42,9687.714,0
3364067,15:11:00,15:11:00,11217,43,9767.66,0
3364067,15:11:00,15:11:00,11218,44,9917.82,0
3364067,15:11:00,15:11:00,11219,45,10132.272,0
3364067,15:12:00,15:12:00,11220,46,10320.554,0
3364067,15:12:00,15:12:00,11221,47,10457.13,0
3364067,15:12:00,15:12:00,12165,48,10590.339,0
3364067,15:13:00,15:13:00,12167,49,10693.725,0
3364067,15:13:00,15:13:00,12173,50,10800.778,0
3364067,15:13:00,15:13:00,12166,51,10966.5625,0
3364067,15:13:00,15:13:00,14222,52,11134.651,0
3364067,15:14:00,15:14:00,14223,53,11254.89,0
3364067,15:15:00,15:15:00,11102,54,11556.29,
3364068,15:21:00,15:21:00,10606,1,0,
3364068,15:21:00,15:21:00,15374,2,164.9043,0
3364068,15:22:00,15:22:00,11104,3,456.51266,0
3364068,15:23:00,15:23:00,16168,4,902.29254,0
3364068,15:23:00,15:23:00,16169,5,976.3125,0
3364068,15:24:00,15:24:00,11105,6,1414.7487,0
3364068,15:24:00,15:24:00,11106,7,1642.7701,0
3364068,15:25:00,15:25:00,15913,8,1912.7999,0
3364068,15:25:00,15:25:00,11107,9,2082.7969,0
3364068,15:25:00,15:25:00,11108,10,2180.8306,0
3364068,15:26:00,15:26:00,11069,11,2434.917,0
3364068,15:26:00,15:26:00,11110,12,2549.5203,0
3364068,15:27:00,15:27:00,11111,13,2845.7622,0
3364068,15:28:00,15:28:00,11113,14,3266.1409,0
3364068,15:28:00,15:28:00,11114,15,3544.049,0
3364068,15:29:00,15:29:00,11188,16,3800.4521,0
3364068,15:30:00,15:30:00,15586,17,4161.6685,0
3364068,15:30:00,15:30:00,11191,18,4291.719,0
3364068,15:31:00,15:31:00,11159,19,4442.7524,
3364068,15:31:00,15:31:00,11193,20,4593.8076,0
3364068,15:31:00,15:31:00,11158,21,4677.798,0
3364068,15:31:00,15:31:00,11194,22,4744.7964,0
3364068,15:31:00,15:31:00,11157,23,4813.051,0
3364068,15:32:00,15:32:00,11156,24,5050.4185,0
3364068,15:32:00,15:32:00,11197,25,5324.8193,0
3364068,15:33:00,15:33:00,11198,26,5548.7783,0
3364068,15:33:00,15:33:00,11199,27,5708.4614,0
3364068,15:33:00,15:33:00,11200,28,5963.3057,0
3364068,15:34:00,15:34:00,11201,29,6314.7812,0
3364068,15:34:00,15:34:00,11202,30,6467.0864,0
3364068,15:35:00,15:35:00,16517,31,6652.776,0
3364068,15:35:00,15:35:00,11204,32,6842.0356,0
3364068,15:36:00,15:36:00,11205,33,7064.513,0
3364068,15:36:00,15:36:00,11206,34,7309.882,0
3364068,15:37:00,15:37:00,11207,35,7637.401,0
3364068,15:37:00,15:37:00,11939,36,7841.269,0
3364068,15:37:00,15:37:00,11940,37,8057.4507,0
3364068,15:38:00,15:38:00,16511,38,8546.732,0
3364068,15:40:00,15:40:00,11213,39,9230.342,0
3364068,15:40:00,15:40:00,11214,40,9404.382,0
3364068,15:40:00,15:40:00,11215,41,9557.291,0
3364068,15:41:00,15:41:00,11216,42,9687.714,0
3364068,15:41:00,15:41:00,11217,43,9767.66,0
3364068,15:41:00,15:41:00,11218,44,9917.82,0
3364068,15:41:00,15:41:00,11219,45,10132.272,0
3364068,15:42:00,15:42:00,11220,46,10320.554,0
3364068,15:42:00,15:42:00,11221,47,10457.13,0
3364068,15:42:00,15:42:00,12165,48,10590.339,0
3364068,15:43:00,15:43:00,12167,49,10693.725,0
3364068,15:43:00,15:43:00,12173,50,10800.778,0
3364068,15:43:00,15:43:00,12166,51,10966.5625,0
3364068,15:43:00,15:43:00,14222,52,11134.651,0
3364068,15:44:00,15:44:00,14223,53,11254.89,0
3364068,15:45:00,15:45:00,11102,54,11556.29,
3364069,15:51:00,15:51:00,10606,1,0,
3364069,15:51:00,15:51:00,15374,2,164.9043,0
3364069,15:52:00,15:52:00,11104,3,456.51266,0
3364069,15:53:00,15:53:00,16168,4,902.29254,0
3364069,15:53:00,15:53:00,16169,5,976.3125,0
3364069,15:54:00,15:54:00,11105,6,1414.7487,0
3364069,15:54:00,15:54:00,11106,7,1642.7701,0
3364069,15:55:00,15:55:00,15913,8,1912.7999,0
3364069,15:55:00,15:55:00,11107,9,2082.7969,0
3364069,15:55:00,15:55:00,11108,10,2180.8306,0
3364069,15:56:00,15:56:00,11069,11,2434.917,0
3364069,15:56:00,15:56:00,11110,12,2549.5203,0
3364069,15:57:00,15:57:00,11111,13,2845.7622,0
3364069,15:58:00,15:58:00,11113,14,3266.1409,0
3364069,15:58:00,15:58:00,11114,15,3544.049,0
3364069,15:59:00,15:59:00,11188,16,3800.4521,0
3364069,16:00:00,16:00:00,15586,17,4161.6685,0
3364069,16:00:00,16:00:00,11191,18,4291.719,0
3364069,16:01:00,16:01:00,11159,19,4442.7524,
3364069,16:01:00,16:01:00,11193,20,4593.8076,0
3364069,16:01:00,16:01:00,11158,21,4677.798,0
3364069,16:01:00,16:01:00,11194,22,4744.7964,0
3364069,16:01:00,16:01:00,11157,23,4813.051,0
3364069,16:02:00,16:02:00,11156,24,5050.4185,0
3364069,16:02:00,16:02:00,11197,25,5324.8193,0
3364069,16:03:00,16:03:00,11198,26,5548.7783,0
3364069,16:03:00,16:03:00,11199,27,5708.4614,0
3364069,16:03:00,16:03:00,11200,28,5963.3057,0
3364069,16:04:00,16:04:00,11201,29,6314.7812,0
3364069,16:04:00,16:04:00,11202,30,6467.0864,0
3364069,16:05:00,16:05:00,16517,31,6652.776,0
3364069,16:05:00,16:05:00,11204,32,6842.0356,0
3364069,16:06:00,16:06:00,11205,33,7064.513,0
3364069,16:06:00,16:06:00,11206,34,7309.882,0
3364069,16:07:00,16:07:00,11207,35,7637.401,0
3364069,16:07:00,16:07:00,11939,36,7841.269,0
3364069,16:07:00,16:07:00,11940,37,8057.4507,0
3364069,16:08:00,16:08:00,16511,38,8546.732,0
3364069,16:10:00,16:10:00,11213,39,9230.342,0
3364069,16:10:00,16:10:00,11214,40,9404.382,0
3364069,16:10:00,16:10:00,11215,41,9557.291,0
3364069,16:11:00,16:11:00,11216,42,9687.714,0
3364069,16:11:00,16:11:00,11217,43,9767.66,0
3364069,16:11:00,16:11:00,11218,44,9917.82,0
3364069,16:11:00,16:11:00,11219,45,10132.272,0
3364069,16:12:00,16:12:00,11220,46,10320.554,0
3364069,16:12:00,16:12:00,11221,47,10457.13,0
3364069,16:12:00,16:12:00,12165,48,10590.339,0
3364069,16:13:00,16:13:00,12167,49,10693.725,0
3364069,16:13:00,16:13:00,12173,50,10800.778,0
3364069,16:13:00,16:13:00,12166,51,10966.5625,0
3364069,16:13:00,16:13:00,14222,52,11134.651,0
3364069,16:14:00,16:14:00,14223,53,11254.89,0
3364069,16:15:00,16:15:00,11102,54,11556.29,
3364070,16:21:00,16:21:00,10606,1,0,
3364070,16:21:00,16:21:00,15374,2,164.9043,0
3364070,16:22:00,16:22:00,11104,3,456.51266,0
3364070,16:23:00,16:23:00,16168,4,902.29254,0
3364070,16:23:00,16:23:00,16169,5,976.3125,0
3364070,16:24:00,16:24:00,11105,6,1414.7487,0
3364070,16:24:00,16:24:00,11106,7,1642.7701,0
3364070,16:25:00,16:25:00,15913,8,1912.7999,0
3364070,16:25:00,16:25:00,11107,9,2082.7969,0
3364070,16:25:00,16:25:00,11108,10,2180.8306,0
3364070,16:26:00,16:26:00,11069,11,2434.917,0
3364070,16:26:00,16:26:00,11110,12,2549.5203,0
3364070,16:27:00,16:27:00,11111,13,2845.7622,0
3364070,16:28:00,16:28:00,11113,14,3266.1409,0
3364070,16:28:00,16:28:00,11114,15,3544.049,0
3364070,16:29:00,16:29:00,11188,16,3800.4521,0
3364070,16:30:00,16:30:00,15586,17,4161.6685,0
3364070,16:30:00,16:30:00,11191,18,4291.719,0
3364070,16:31:00,16:31:00,11159,19,4442.7524,
3364070,16:31:00,16:31:00,11193,20,4593.8076,0
3364070,16:31:00,16:31:00,11158,21,4677.798,0
3364070,16:31:00,16:31:00,11194,22,4744.7964,0
3364070,16:31:00,16:31:00,11157,23,4813.051,0
3364070,16:32:00,16:32:00,11156,24,5050.4185,0
3364070,16:32:00,16:32:00,11197,25,5324.8193,0
3364070,16:33:00,16:33:00,11198,26,5548.7783,0
3364070,16:33:00,16:33:00,11199,27,5708.4614,0
3364070,16:33:00,16:33:00,11200,28,5963.3057,0
3364070,16:34:00,16:34:00,11201,29,6314.7812,0
3364070,16:34:00,16:34:00,11202,30,6467.0864,0
3364070,16:35:00,16:35:00,16517,31,6652.776,0
3364070,16:35:00,16:35:00,11204,32,6842.0356,0
3364070,16:36:00,16:36:00,11205,33,7064.513,0
3364070,16:36:00,16:36:00,11206,34,7309.882,0
3364070,16:37:00,16:37:00,11207,35,7637.401,0
3364070,16:37:00,16:37:00,11939,36,7841.269,0
3364070,16:37:00,16:37:00,11940,37,8057.4507,0
3364070,16:38:00,16:38:00,16511,38,8546.732,0
3364070,16:40:00,16:40:00,11213,39,9230.342,0
3364070,16:40:00,16:40:00,11214,40,9404.382,0
3364070,16:40:00,16:40:00,11215,41,9557.291,0
3364070,16:41:00,16:41:00,11216,42,9687.714,0
3364070,16:41:00,16:41:00,11217,43,9767.66,0
3364070,16:41:00,16:41:00,11218,44,9917.82,0
3364070,16:41:00,16:41:00,11219,45,10132.272,0
3364070,16:42:00,16:42:00,11220,46,10320.554,0
3364070,16:42:00,16:42:00,11221,47,10457.13,0
3364070,16:42:00,16:42:00,12165,48,10590.339,0
3364070,16:43:00,16:43:00,12167,49,10693.725,0
3364070,16:43:00,16:43:00,12173,50,10800.778,0
3364070,16:43:00,16:43:00,12166,51,10966.5625,0
3364070,16:43:00,16:43:00,14222,52,11134.651,0
3364070,16:44:00,16:44:00,14223,53,11254.89,0
3364070,16:45:00,16:45:00,11102,54,11556.29,
3364071,16:51:00,16:51:00,10606,1,0,
3364071,16:51:00,16:51:00,15374,2,164.9043,0
3364071,16:52:00,16:52:00,11104,3,456.51266,0
3364071,16:53:00,16:53:00,16168,4,902.29254,0
3364071,16:53:00,16:53:00,16169,5,976.3125,0
3364071,16:54:00,16:54:00,11105,6,1414.7487,0
3364071,16:54:00,16:54:00,11106,7,1642.7701,0
3364071,16:55:00,16:55:00,15913,8,1912.7999,0
3364071,16:55:00,16:55:00,11107,9,2082.7969,0
3364071,16:55:00,16:55:00,11108,10,2180.8306,0
3364071,16:56:00,16:56:00,11069,11,2434.917,0
3364071,16:56:00,16:56:00,11110,12,2549.5203,0
3364071,16:57:00,16:57:00,11111,13,2845.7622,0
3364071,16:58:00,16:58:00,11113,14,3266.1409,0
3364071,16:58:00,16:58:00,11114,15,3544.049,0
3364071,16:59:00,16:59:00,11188,16,3800.4521,0
3364071,17:00:00,17:00:00,15586,17,4161.6685,0
3364071,17:00:00,17:00:00,11191,18,4291.719,0
3364071,17:01:00,17:01:00,11159,19,4442.7524,
3364071,17:01:00,17:01:00,11193,20,4593.8076,0
3364071,17:01:00,17:01:00,11158,21,4677.798,0
3364071,17:01:00,17:01:00,11194,22,4744.7964,0
3364071,17:01:00,17:01:00,11157,23,4813.051,0
3364071,17:02:00,17:02:00,11156,24,5050.4185,0
3364071,17:02:00,17:02:00,11197,25,5324.8193,0
3364071,17:03:00,17:03:00,11198,26,5548.7783,0
3364071,17:03:00,17:03:00,11199,27,5708.4614,0
3364071,17:03:00,17:03:00,11200,28,5963.3057,0
3364071,17:04:00,17:04:00,11201,29,6314.7812,0
3364071,17:04:00,17:04:00,11202,30,6467.0864,0
3364071,17:05:00,17:05:00,16517,31,6652.776,0
3364071,17:05:00,17:05:00,11204,32,6842.0356,0
3364071,17:06:00,17:06:00,11205,33,7064.513,0
3364071,17:06:00,17:06:00,11206,34,7309.882,0
3364071,17:07:00,17:07:00,11207,35,7637.401,0
3364071,17:07:00,17:07:00,11939,36,7841.269,0
3364071,17:07:00,17:07:00,11940,37,8057.4507,0
3364071,17:08:00,17:08:00,16511,38,8546.732,0
3364071,17:10:00,17:10:00,11213,39,9230.342,0
3364071,17:10:00,17:10:00,11214,40,9404.382,0
3364071,17:10:00,17:10:00,11215,41,9557.291,0
3364071,17:11:00,17:11:00,11216,42,9687.714,0
3364071,17:11:00,17:11:00,11217,43,9767.66,0
3364071,17:11:00,17:11:00,11218,44,9917.82,0
3364071,17:11:00,17:11:00,11219,45,10132.272,0
3364071,17:12:00,17:12:00,11220,46,10320.554,0
3364071,17:12:00,17:12:00,11221,47,10457.13,0
3364071,17:12:00,17:12:00,12165,48,10590.339,0
3364071,17:13:00,17:13:00,12167,49,10693.725,0
3364071,17:13:00,17:13:00,12173,50,10800.778,0
3364071,17:13:00,17:13:00,12166,51,10966.5625,0
3364071,17:13:00,17:13:00,14222,52,11134.651,0
3364071,17:14:00,17:14:00,14223,53,11254.89,0
3364071,17:15:00,17:15:00,11102,54,11556.29,
3364072,17:21:00,17:21:00,10606,1,0,
3364072,17:21:00,17:21:00,15374,2,164.9043,0
3364072,17:22:00,17:22:00,11104,3,456.51266,0
3364072,17:23:00,17:23:00,16168,4,902.29254,0
3364072,17:23:00,17:23:00,16169,5,976.3125,0
3364072,17:24:00,17:24:00,11105,6,1414.7487,0
3364072,17:24:00,17:24:00,11106,7,1642.7701,0
3364072,17:25:00,17:25:00,15913,8,1912.7999,0
3364072,17:25:00,17:25:00,11107,9,2082.7969,0
3364072,17:25:00,17:25:00,11108,10,2180.8306,0
3364072,17:26:00,17:26:00,11069,11,2434.917,0
3364072,17:26:00,17:26:00,11110,12,2549.5203,0
3364072,17:27:00,17:27:00,11111,13,2845.7622,0
3364072,17:28:00,17:28:00,11113,14,3266.1409,0
3364072,17:28:00,17:28:00,11114,15,3544.049,0
3364072,17:29:00,17:29:00,11188,16,3800.4521,0
3364072,17:30:00,17:30:00,15586,17,4161.6685,0
3364072,17:30:00,17:30:00,11191,18,4291.719,0
3364072,17:31:00,17:31:00,11159,19,4442.7524,
3364072,17:31:00,17:31:00,11193,20,4593.8076,0
3364072,17:31:00,17:31:00,11158,21,4677.798,0
3364072,17:31:00,17:31:00,11194,22,4744.7964,0
3364072,17:31:00,17:31:00,11157,23,4813.051,0
3364072,17:32:00,17:32:00,11156,24,5050.4185,0
3364072,17:32:00,17:32:00,11197,25,5324.8193,0
3364072,17:33:00,17:33:00,11198,26,5548.7783,0
3364072,17:33:00,17:33:00,11199,27,5708.4614,0
3364072,17:33:00,17:33:00,11200,28,5963.3057,0
3364072,17:34:00,17:34:00,11201,29,6314.7812,0
3364072,17:34:00,17:34:00,11202,30,6467.0864,0
3364072,17:35:00,17:35:00,16517,31,6652.776,0
3364072,17:35:00,17:35:00,11204,32,6842.0356,0
3364072,17:36:00,17:36:00,11205,33,7064.513,0
3364072,17:36:00,17:36:00,11206,34,7309.882,0
3364072,17:37:00,17:37:00,11207,35,7637.401,0
3364072,17:37:00,17:37:00,11939,36,7841.269,0
3364072,17:37:00,17:37:00,11940,37,8057.4507,0
3364072,17:38:00,17:38:00,16511,38,8546.732,0
3364072,17:40:00,17:40:00,11213,39,9230.342,0
3364072,17:40:00,17:40:00,11214,40,9404.382,0
3364072,17:40:00,17:40:00,11215,41,9557.291,0
3364072,17:41:00,17:41:00,11216,42,9687.714,0
3364072,17:41:00,17:41:00,11217,43,9767.66,0
3364072,17:41:00,17:41:00,11218,44,9917.82,0
3364072,17:41:00,17:41:00,11219,45,10132.272,0
3364072,17:42:00,17:42:00,11220,46,10320.554,0
3364072,17:42:00,17:42:00,11221,47,10457.13,0
3364072,17:42:00,17:42:00,12165,48,10590.339,0
3364072,17:43:00,17:43:00,12167,49,10693.725,0
3364072,17:43:00,17:43:00,12173,50,10800.778,0
3364072,17:43:00,17:43:00,12166,51,10966.5625,0
3364072,17:43:00,17:43:00,14222,52,11134.651,0
3364072,17:44:00,17:44:00,14223,53,11254.89,0
3364072,17:45:00,17:45:00,11102,54,11556.29,
3364073,17:51:00,17:51:00,10606,1,0,
3364073,17:51:00,17:51:00,15374,2,164.9043,0
3364073,17:52:00,17:52:00,11104,3,456.51266,0
3364073,17:53:00,17:53:00,16168,4,902.29254,0
3364073,17:53:00,17:53:00,16169,5,976.3125,0
3364073,17:54:00,17:54:00,11105,6,1414.7487,0
3364073,17:54:00,17:54:00,11106,7,1642.7701,0
3364073,17:55:00,17:55:00,15913,8,1912.7999,0
3364073,17:55:00,17:55:00,11107,9,2082.7969,0
3364073,17:55:00,17:55:00,11108,10,2180.8306,0
3364073,17:56:00,17:56:00,11069,11,2434.917,0
3364073,17:56:00,17:56:00,11110,12,2549.5203,0
3364073,17:57:00,17:57:00,11111,13,2845.7622,0
3364073,17:58:00,17:58:00,11113,14,3266.1409,0
3364073,17:58:00,17:58:00,11114,15,3544.049,0
3364073,17:59:00,17:59:00,11188,16,3800.4521,0
3364073,18:00:00,18:00:00,15586,17,4161.6685,0
3364073,18:00:00,18:00:00,11191,18,4291.719,0
3364073,18:01:00,18:01:00,11159,19,4442.7524,
3364073,18:01:00,18:01:00,11193,20,4593.8076,0
3364073,18:01:00,18:01:00,11158,21,4677.798,0
3364073,18:01:00,18:01:00,11194,22,4744.7964,0
3364073,18:01:00,18:01:00,11157,23,4813.051,0
3364073,18:02:00,18:02:00,11156,24,5050.4185,0
3364073,18:02:00,18:02:00,11197,25,5324.8193,0
3364073,18:03:00,18:03:00,11198,26,5548.7783,0
3364073,18:03:00,18:03:00,11199,27,5708.4614,0
3364073,18:03:00,18:03:00,11200,28,5963.3057,0
3364073,18:04:00,18:04:00,11201,29,6314.7812,0
3364073,18:04:00,18:04:00,11202,30,6467.0864,0
3364073,18:05:00,18:05:00,16517,31,6652.776,0
3364073,18:05:00,18:05:00,11204,32,6842.0356,0
3364073,18:06:00,18:06:00,11205,33,7064.513,0
3364073,18:06:00,18:06:00,11206,34,7309.882,0
3364073,18:07:00,18:07:00,11207,35,7637.401,0
3364073,18:07:00,18:07:00,11939,36,7841.269,0
3364073,18:07:00,18:07:00,11940,37,8057.4507,0
3364073,18:08:00,18:08:00,16511,38,8546.732,0
3364073,18:10:00,18:10:00,11213,39,9230.342,0
3364073,18:10:00,18:10:00,11214,40,9404.382,0
3364073,18:10:00,18:10:00,11215,41,9557.291,0
3364073,18:11:00,18:11:00,11216,42,9687.714,0
3364073,18:11:00,18:11:00,11217,43,9767.66,0
3364073,18:11:00,18:11:00,11218,44,9917.82,0
3364073,18:11:00,18:11:00,11219,45,10132.272,0
3364073,18:12:00,18:12:00,11220,46,10320.554,0
3364073,18:12:00,18:12:00,11221,47,10457.13,0
3364073,18:12:00,18:12:00,12165,48,10590.339,0
3364073,18:13:00,18:13:00,12167,49,10693.725,0
3364073,18:13:00,18:13:00,12173,50,10800.778,0
3364073,18:13:00,18:13:00,12166,51,10966.5625,0
3364073,18:13:00,18:13:00,14222,52,11134.651,0
3364073,18:14:00,18:14:00,14223,53,11254.89,0
3364073,18:15:00,18:15:00,11102,54,11556.29,
3364074,18:51:00,18:51:00,10606,1,0,
3364074,18:51:00,18:51:00,15374,2,164.9043,0
3364074,18:52:00,18:52:00,11104,3,456.51266,0
3364074,18:53:00,18:53:00,16168,4,902.29254,0
3364074,18:53:00,18:53:00,16169,5,976.3125,0
3364074,18:54:00,18:54:00,11105,6,1414.7487,0
3364074,18:54:00,18:54:00,11106,7,1642.7701,0
3364074,18:55:00,18:55:00,15913,8,1912.7999,0
3364074,18:55:00,18:55:00,11107,9,2082.7969,0
3364074,18:55:00,18:55:00,11108,10,2180.8306,0
3364074,18:56:00,18:56:00,11069,11,2434.917,0
3364074,18:56:00,18:56:00,11110,12,2549.5203,0
3364074,18:57:00,18:57:00,11111,13,2845.7622,0
3364074,18:58:00,18:58:00,11113,14,3266.1409,0
3364074,18:58:00,18:58:00,11114,15,3544.049,0
3364074,18:59:00,18:59:00,11188,16,3800.4521,0
3364074,19:00:00,19:00:00,15586,17,4161.6685,0
3364074,19:00:00,19:00:00,11191,18,4291.719,0
3364074,19:01:00,19:01:00,11159,19,4442.7524,
3364074,19:01:00,19:01:00,11193,20,4593.8076,0
3364074,19:01:00,19:01:00,11158,21,4677.798,0
3364074,19:01:00,19:01:00,11194,22,4744.7964,0
3364074,19:01:00,19:01:00,11157,23,4813.051,0
3364074,19:02:00,19:02:00,11156,24,5050.4185,0
3364074,19:02:00,19:02:00,11197,25,5324.8193,0
3364074,19:03:00,19:03:00,11198,26,5548.7783,0
3364074,19:03:00,19:03:00,11199,27,5708.4614,0
3364074,19:03:00,19:03:00,11200,28,5963.3057,0
3364074,19:04:00,19:04:00,11201,29,6314.7812,0
3364074,19:04:00,19:04:00,11202,30,6467.0864,0
3364074,19:05:00,19:05:00,16517,31,6652.776,0
3364074,19:05:00,19:05:00,11204,32,6842.0356,0
3364074,19:06:00,19:06:00,11205,33,7064.513,0
3364074,19:06:00,19:06:00,11206,34,7309.882,0
3364074,19:07:00,19:07:00,11207,35,7637.401,0
3364074,19:07:00,19:07:00,11939,36,7841.269,0
3364074,19:07:00,19:07:00,11940,37,8057.4507,0
3364074,19:08:00,19:08:00,16511,38,8546.732,0
3364074,19:10:00,19:10:00,11213,39,9230.342,0
3364074,19:10:00,19:10:00,11214,40,9404.382,0
3364074,19:10:00,19:10:00,11215,41,9557.291,0
3364074,19:11:00,19:11:00,11216,42,9687.714,0
3364074,19:11:00,19:11:00,11217,43,9767.66,0
3364074,19:11:00,19:11:00,11218,44,9917.82,0
3364074,19:11:00,19:11:00,11219,45,10132.272,0
3364074,19:12:00,19:12:00,11220,46,10320.554,0
3364074,19:12:00,19:12:00,11221,47,10457.13,0
3364074,19:12:00,19:12:00,12165,48,10590.339,0
3364074,19:13:00,19:13:00,12167,49,10693.725,0
3364074,19:13:00,19:13:00,12173,50,10800.778,0
3364074,19:13:00,19:13:00,12166,51,10966.5625,0
3364074,19:13:00,19:13:00,14222,52,11134.651,0
3364074,19:14:00,19:14:00,14223,53,11254.89,0
3364074,19:15:00,19:15:00,11102,54,11556.29,
3364075,19:51:00,19:51:00,10606,1,0,
3364075,19:51:00,19:51:00,15374,2,164.9043,0
3364075,19:52:00,19:52:00,11104,3,456.51266,0
3364075,19:53:00,19:53:00,16168,4,902.29254,0
3364075,19:53:00,19:53:00,16169,5,976.3125,0
3364075,19:54:00,19:54:00,11105,6,1414.7487,0
3364075,19:54:00,19:54:00,11106,7,1642.7701,0
3364075,19:55:00,19:55:00,15913,8,1912.7999,0
3364075,19:55:00,19:55:00,11107,9,2082.7969,0
3364075,19:55:00,19:55:00,11108,10,2180.8306,0
3364075,19:56:00,19:56:00,11069,11,2434.917,0
3364075,19:56:00,19:56:00,11110,12,2549.5203,0
3364075,19:57:00,19:57:00,11111,13,2845.7622,0
3364075,19:58:00,19:58:00,11113,14,3266.1409,0
3364075,19:58:00,19:58:00,11114,15,3544.049,0
3364075,19:59:00,19:59:00,11188,16,3800.4521,0
3364075,20:00:00,20:00:00,15586,17,4161.6685,0
3364075,20:00:00,20:00:00,11191,18,4291.719,0
3364075,20:01:00,20:01:00,11159,19,4442.7524,
3364075,20:01:00,20:01:00,11193,20,4593.8076,0
3364075,20:01:00,20:01:00,11158,21,4677.798,0
3364075,20:01:00,20:01:00,11194,22,4744.7964,0
3364075,20:01:00,20:01:00,11157,23,4813.051,0
3364075,20:02:00,20:02:00,11156,24,5050.4185,0
3364075,20:02:00,20:02:00,11197,25,5324.8193,0
3364075,20:03:00,20:03:00,11198,26,5548.7783,0
3364075,20:03:00,20:03:00,11199,27,5708.4614,0
3364075,20:03:00,20:03:00,11200,28,5963.3057,0
3364075,20:04:00,20:04:00,11201,29,6314.7812,0
3364075,20:04:00,20:04:00,11202,30,6467.0864,0
3364075,20:05:00,20:05:00,16517,31,6652.776,0
3364075,20:05:00,20:05:00,11204,32,6842.0356,0
3364075,20:06:00,20:06:00,11205,33,7064.513,0
3364075,20:06:00,20:06:00,11206,34,7309.882,0
3364075,20:07:00,20:07:00,11207,35,7637.401,0
3364075,20:07:00,20:07:00,11939,36,7841.269,0
3364075,20:07:00,20:07:00,11940,37,8057.4507,0
3364075,20:08:00,20:08:00,16511,38,8546.732,0
3364075,20:10:00,20:10:00,11213,39,9230.342,0
3364075,20:10:00,20:10:00,11214,40,9404.382,0
3364075,20:10:00,20:10:00,11215,41,9557.291,0
3364075,20:11:00,20:11:00,11216,42,9687.714,0
3364075,20:11:00,20:11:00,11217,43,9767.66,0
3364075,20:11:00,20:11:00,11218,44,9917.82,0
3364075,20:11:00,20:11:00,11219,45,10132.272,0
3364075,20:12:00,20:12:00,11220,46,10320.554,0
3364075,20:12:00,20:12:00,11221,47,10457.13,0
3364075,20:12:00,20:12:00,12165,48,10590.339,0
3364075,20:13:00,20:13:00,12167,49,10693.725,0
3364075,20:13:00,20:13:00,12173,50,10800.778,0
3364075,20:13:00,20:13:00,12166,51,10966.5625,0
3364075,20:13:00,20:13:00,14222,52,11134.651,0
3364075,20:14:00,20:14:00,14223,53,11254.89,0
3364075,20:15:00,20:15:00,11102,54,11556.29,
3364076,20:51:00,20:51:00,10606,1,0,
3364076,20:51:00,20:51:00,15374,2,164.9043,0
3364076,20:52:00,20:52:00,11104,3,456.51266,0
3364076,20:53:00,20:53:00,16168,4,902.29254,0
3364076,20:53:00,20:53:00,16169,5,976.3125,0
3364076,20:54:00,20:54:00,11105,6,1414.7487,0
3364076,20:54:00,20:54:00,11106,7,1642.7701,0
3364076,20:55:00,20:55:00,15913,8,1912.7999,0
3364076,20:55:00,20:55:00,11107,9,2082.7969,0
3364076,20:55:00,20:55:00,11108,10,2180.8306,0
3364076,20:56:00,20:56:00,11069,11,2434.917,0
3364076,20:56:00,20:56:00,11110,12,2549.5203,0
3364076,20:57:00,20:57:00,11111,13,2845.7622,0
3364076,20:58:00,20:58:00,11113,14,3266.1409,0
3364076,20:58:00,20:58:00,11114,15,3544.049,0
3364076,20:59:00,20:59:00,11188,16,3800.4521,0
3364076,21:00:00,21:00:00,15586,17,4161.6685,0
3364076,21:00:00,21:00:00,11191,18,4291.719,0
3364076,21:01:00,21:01:00,11159,19,4442.7524,
3364076,21:01:00,21:01:00,11193,20,4593.8076,0
3364076,21:01:00,21:01:00,11158,21,4677.798,0
3364076,21:01:00,21:01:00,11194,22,4744.7964,0
3364076,21:01:00,21:01:00,11157,23,4813.051,0
3364076,21:02:00,21:02:00,11156,24,5050.4185,0
3364076,21:02:00,21:02:00,11197,25,5324.8193,0
3364076,21:03:00,21:03:00,11198,26,5548.7783,0
3364076,21:03:00,21:03:00,11199,27,5708.4614,0
3364076,21:03:00,21:03:00,11200,28,5963.3057,0
3364076,21:04:00,21:04:00,11201,29,6314.7812,0
3364076,21:04:00,21:04:00,11202,30,6467.0864,0
3364076,21:05:00,21:05:00,16517,31,6652.776,0
3364076,21:05:00,21:05:00,11204,32,6842.0356,0
3364076,21:06:00,21:06:00,11205,33,7064.513,0
3364076,21:06:00,21:06:00,11206,34,7309.882,0
3364076,21:07:00,21:07:00,11207,35,7637.401,0
3364076,21:07:00,21:07:00,11939,36,7841.269,0
3364076,21:07:00,21:07:00,11940,37,8057.4507,0
3364076,21:08:00,21:08:00,16511,38,8546.732,0
3364076,21:10:00,21:10:00,11213,39,9230.342,0
3364076,21:10:00,21:10:00,11214,40,9404.382,0
3364076,21:10:00,21:10:00,11215,41,9557.291,0
3364076,21:11:00,21:11:00,11216,42,9687.714,0
3364076,21:11:00,21:11:00,11217,43,9767.66,0
3364076,21:11:00,21:11:00,11218,44,9917.82,0
3364076,21:11:00,21:11:00,11219,45,10132.272,0
3364076,21:12:00,21:12:00,11220,46,10320.554,0
3364076,21:12:00,21:12:00,11221,47,10457.13,0
3364076,21:12:00,21:12:00,12165,48,10590.339,0
3364076,21:13:00,21:13:00,12167,49,10693.725,0
3364076,21:13:00,21:13:00,12173,50,10800.778,0
3364076,21:13:00,21:13:00,12166,51,10966.5625,0
3364076,21:13:00,21:13:00,14222,52,11134.651,0
3364076,21:14:00,21:14:00,14223,53,11254.89,0
3364076,21:15:00,21:15:00,11102,54,11556.29,
3364077,21:51:00,21:51:00,10606,1,0,
3364077,21:51:00,21:51:00,15374,2,164.9043,0
3364077,21:52:00,21:52:00,11104,3,456.51266,0
3364077,21:53:00,21:53:00,16168,4,902.29254,0
3364077,21:53:00,21:53:00,16169,5,976.3125,0
3364077,21:54:00,21:54:00,11105,6,1414.7487,0
3364077,21:54:00,21:54:00,11106,7,1642.7701,0
3364077,21:55:00,21:55:00,15913,8,1912.7999,0
3364077,21:55:00,21:55:00,11107,9,2082.7969,0
3364077,21:55:00,21:55:00,11108,10,2180.8306,0
3364077,21:56:00,21:56:00,11069,11,2434.917,0
3364077,21:56:00,21:56:00,11110,12,2549.5203,0
3364077,21:57:00,21:57:00,11111,13,2845.7622,0
3364077,21:58:00,21:58:00,11113,14,3266.1409,0
3364077,21:58:00,21:58:00,11114,15,3544.049,0
3364077,21:59:00,21:59:00,11188,16,3800.4521,0
3364077,22:00:00,22:00:00,15586,17,4161.6685,0
3364077,22:00:00,22:00:00,11191,18,4291.719,0
3364077,22:01:00,22:01:00,11159,19,4442.7524,
3364077,22:01:00,22:01:00,11193,20,4593.8076,0
3364077,22:01:00,22:01:00,11158,21,4677.798,0
3364077,22:01:00,22:01:00,11194,22,4744.7964,0
3364077,22:01:00,22:01:00,11157,23,4813.051,0
3364077,22:02:00,22:02:00,11156,24,5050.4185,0
3364077,22:02:00,22:02:00,11197,25,5324.8193,0
3364077,22:03:00,22:03:00,11198,26,5548.7783,0
3364077,22:03:00,22:03:00,11199,27,5708.4614,0
3364077,22:03:00,22:03:00,11200,28,5963.3057,0
3364077,22:04:00,22:04:00,11201,29,6314.7812,0
3364077,22:04:00,22:04:00,11202,30,6467.0864,0
3364077,22:05:00,22:05:00,16517,31,6652.776,0
3364077,22:05:00,22:05:00,11204,32,6842.0356,0
3364077,22:06:00,22:06:00,11205,33,7064.513,0
3364077,22:06:00,22:06:00,11206,34,7309.882,0
3364077,22:07:00,22:07:00,11207,35,7637.401,0
3364077,22:07:00,22:07:00,11939,36,7841.269,0
3364077,22:07:00,22:07:00,11940,37,8057.4507,0
3364077,22:08:00,22:08:00,16511,38,8546.732,0
3364077,22:10:00,22:10:00,11213,39,9230.342,0
3364077,22:10:00,22:10:00,11214,40,9404.382,0
3364077,22:10:00,22:10:00,11215,41,9557.291,0
3364077,22:11:00,22:11:00,11216,42,9687.714,0
3364077,22:11:00,22:11:00,11217,43,9767.66,0
3364077,22:11:00,22:11:00,11218,44,9917.82,0
3364077,22:11:00,22:11:00,11219,45,10132.272,0
3364077,22:12:00,22:12:00,11220,46,10320.554,0
3364077,22:12:00,22:12:00,11221,47,10457.13,0
3364077,22:12:00,22:12:00,12165,48,10590.339,0
3364077,22:13:00,22:13:00,12167,49,10693.725,0
3364077,22:13:00,22:13:00,12173,50,10800.778,0
3364077,22:13:00,22:13:00,12166,51,10966.5625,0
3364077,22:13:00,22:13:00,14222,52,11134.651,0
3364077,22:14:00,22:14:00,14223,53,11254.89,0
3364077,22:15:00,22:15:00,11102,54,11556.29,
3364096,05:51:00,05:51:00,10606,1,0,
3364096,05:51:00,05:51:00,15374,2,164.9043,0
3364096,05:52:00,05:52:00,11104,3,456.51266,0
3364096,05:53:00,05:53:00,16168,4,902.29254,0
3364096,05:53:00,05:53:00,16169,5,976.3125,0
3364096,05:54:00,05:54:00,11105,6,1414.7487,0
3364096,05:54:00,05:54:00,11106,7,1642.7701,0
3364096,05:55:00,05:55:00,15913,8,1912.7999,0
3364096,05:55:00,05:55:00,11107,9,2082.7969,0
3364096,05:55:00,05:55:00,11108,10,2180.8306,0
3364096,05:56:00,05:56:00,11069,11,2434.917,0
3364096,05:56:00,05:56:00,11110,12,2549.5203,0
3364096,05:57:00,05:57:00,11111,13,2845.7622,0
3364096,05:58:00,05:58:00,11113,14,3266.1409,0
3364096,05:58:00,05:58:00,11114,15,3544.049,0
3364096,05:59:00,05:59:00,11188,16,3800.4521,0
3364096,06:00:00,06:00:00,15586,17,4161.6685,0
3364096,06:00:00,06:00:00,11191,18,4291.719,0
3364096,06:01:00,06:01:00,11159,19,4442.7524,
3364096,06:01:00,06:01:00,11193,20,4593.8076,0
3364096,06:01:00,06:01:00,11158,21,4677.798,0
3364096,06:01:00,06:01:00,11194,22,4744.7964,0
3364096,06:01:00,06:01:00,11157,23,4813.051,0
3364096,06:02:00,06:02:00,11156,24,5050.4185,0
3364096,06:02:00,06:02:00,11197,25,5324.8193,0
3364096,06:03:00,06:03:00,11198,26,5548.7783,0
3364096,06:03:00,06:03:00,11199,27,5708.4614,0
3364096,06:03:00,06:03:00,11200,28,5963.3057,0
3364096,06:04:00,06:04:00,11201,29,6314.7812,0
3364096,06:04:00,06:04:00,11202,30,6467.0864,0
3364096,06:05:00,06:05:00,16517,31,6652.776,0
3364096,06:05:00,06:05:00,11204,32,6842.0356,0
3364096,06:06:00,06:06:00,11205,33,7064.513,0
3364096,06:06:00,06:06:00,11206,34,7309.882,0
3364096,06:07:00,06:07:00,11207,35,7637.401,0
3364096,06:07:00,06:07:00,11939,36,7841.269,0
3364096,06:07:00,06:07:00,11940,37,8057.4507,0
3364096,06:08:00,06:08:00,16511,38,8546.732,0
3364096,06:10:00,06:10:00,11213,39,9230.342,0
3364096,06:10:00,06:10:00,11214,40,9404.382,0
3364096,06:10:00,06:10:00,11215,41,9557.291,0
3364096,06:11:00,06:11:00,11216,42,9687.714,0
3364096,06:11:00,06:11:00,11217,43,9767.66,0
3364096,06:11:00,06:11:00,11218,44,9917.82,0
3364096,06:11:00,06:11:00,11219,45,10132.272,0
3364096,06:12:00,06:12:00,11220,46,10320.554,0
3364096,06:12:00,06:12:00,11221,47,10457.13,0
3364096,06:12:00,06:12:00,12165,48,10590.339,0
3364096,06:13:00,06:13:00,12167,49,10693.725,0
3364096,06:13:00,06:13:00,12173,50,10800.778,0
3364096,06:13:00,06:13:00,12166,51,10966.5625,0
3364096,06:13:00,06:13:00,14222,52,11134.651,0
3364096,06:14:00,06:14:00,14223,53,11254.89,0
3364096,06:15:00,06:15:00,11102,54,11556.29,
3364097,06:51:00,06:51:00,10606,1,0,
3364097,06:51:00,06:51:00,15374,2,164.9043,0
3364097,06:52:00,06:52:00,11104,3,456.51266,0
3364097,06:53:00,06:53:00,16168,4,902.29254,0
3364097,06:53:00,06:53:00,16169,5,976.3125,0
3364097,06:54:00,06:54:00,11105,6,1414.7487,0
3364097,06:54:00,06:54:00,11106,7,1642.7701,0
3364097,06:55:00,06:55:00,15913,8,1912.7999,0
3364097,06:55:00,06:55:00,11107,9,2082.7969,0
3364097,06:55:00,06:55:00,11108,10,2180.8306,0
3364097,06:56:00,06:56:00,11069,11,2434.917,0
3364097,06:56:00,06:56:00,11110,12,2549.5203,0
3364097,06:57:00,06:57:00,11111,13,2845.7622,0
3364097,06:58:00,06:58:00,11113,14,3266.1409,0
3364097,06:58:00,06:58:00,11114,15,3544.049,0
3364097,06:59:00,06:59:00,11188,16,3800.4521,0
3364097,07:00:00,07:00:00,15586,17,4161.6685,0
3364097,07:00:00,07:00:00,11191,18,4291.719,0
3364097,07:01:00,07:01:00,11159,19,4442.7524,
3364097,07:01:00,07:01:00,11193,20,4593.8076,0
3364097,07:01:00,07:01:00,11158,21,4677.798,0
3364097,07:01:00,07:01:00,11194,22,4744.7964,0
3364097,07:01:00,07:01:00,11157,23,4813.051,0
3364097,07:02:00,07:02:00,11156,24,5050.4185,0
3364097,07:02:00,07:02:00,11197,25,5324.8193,0
3364097,07:03:00,07:03:00,11198,26,5548.7783,0
3364097,07:03:00,07:03:00,11199,27,5708.4614,0
3364097,07:03:00,07:03:00,11200,28,5963.3057,0
3364097,07:04:00,07:04:00,11201,29,6314.7812,0
3364097,07:04:00,07:04:00,11202,30,6467.0864,0
3364097,07:05:00,07:05:00,16517,31,6652.776,0
3364097,07:05:00,07:05:00,11204,32,6842.0356,0
3364097,07:06:00,07:06:00,11205,33,7064.513,0
3364097,07:06:00,07:06:00,11206,34,7309.882,0
3364097,07:07:00,07:07:00,11207,35,7637.401,0
3364097,07:07:00,07:07:00,11939,36,7841.269,0
3364097,07:07:00,07:07:00,11940,37,8057.4507,0
3364097,07:08:00,07:08:00,16511,38,8546.732,0
3364097,07:10:00,07:10:00,11213,39,9230.342,0
3364097,07:10:00,07:10:00,11214,40,9404.382,0
3364097,07:10:00,07:10:00,11215,41,9557.291,0
3364097,07:11:00,07:11:00,11216,42,9687.714,0
3364097,07:11:00,07:11:00,11217,43,9767.66,0
3364097,07:11:00,07:11:00,11218,44,9917.82,0
3364097,07:11:00,07:11:00,11219,45,10132.272,0
3364097,07:12:00,07:12:00,11220,46,10320.554,0
3364097,07:12:00,07:12:00,11221,47,10457.13,0
3364097,07:12:00,07:12:00,12165,48,10590.339,0
3364097,07:13:00,07:13:00,12167,49,10693.725,0
3364097,07:13:00,07:13:00,12173,50,10800.778,0
3364097,07:13:00,07:13:00,12166,51,10966.5625,0
3364097,07:13:00,07:13:00,14222,52,11134.651,0
3364097,07:14:00,07:14:00,14223,53,11254.89,0
3364097,07:15:00,07:15:00,11102,54,11556.29,
3364098,07:51:00,07:51:00,10606,1,0,
3364098,07:51:00,07:51:00,15374,2,164.9043,0
3364098,07:52:00,07:52:00,11104,3,456.51266,0
3364098,07:53:00,07:53:00,16168,4,902.29254,0
3364098,07:53:00,07:53:00,16169,5,976.3125,0
3364098,07:54:00,07:54:00,11105,6,1414.7487,0
3364098,07:54:00,07:54:00,11106,7,1642.7701,0
3364098,07:55:00,07:55:00,15913,8,1912.7999,0
3364098,07:55:00,07:55:00,11107,9,2082.7969,0
3364098,07:55:00,07:55:00,11108,10,2180.8306,0
3364098,07:56:00,07:56:00,11069,11,2434.917,0
3364098,07:56:00,07:56:00,11110,12,2549.5203,0
3364098,07:57:00,07:57:00,11111,13,2845.7622,0
3364098,07:58:00,07:58:00,11113,14,3266.1409,0
3364098,07:58:00,07:58:00,11114,15,3544.049,0
3364098,07:59:00,07:59:00,11188,16,3800.4521,0
3364098,08:00:00,08:00:00,15586,17,4161.6685,0
3364098,08:00:00,08:00:00,11191,18,4291.719,0
3364098,08:01:00,08:01:00,11159,19,4442.7524,
3364098,08:01:00,08:01:00,11193,20,4593.8076,0
3364098,08:01:00,08:01:00,11158,21,4677.798,0
3364098,08:01:00,08:01:00,11194,22,4744.7964,0
3364098,08:01:00,08:01:00,11157,23,4813.051,0
3364098,08:02:00,08:02:00,11156,24,5050.4185,0
3364098,08:02:00,08:02:00,11197,25,5324.8193,0
3364098,08:03:00,08:03:00,11198,26,5548.7783,0
3364098,08:03:00,08:03:00,11199,27,5708.4614,0
3364098,08:03:00,08:03:00,11200,28,5963.3057,0
3364098,08:04:00,08:04:00,11201,29,6314.7812,0
3364098,08:04:00,08:04:00,11202,30,6467.0864,0
3364098,08:05:00,08:05:00,16517,31,6652.776,0
3364098,08:05:00,08:05:00,11204,32,6842.0356,0
3364098,08:06:00,08:06:00,11205,33,7064.513,0
3364098,08:06:00,08:06:00,11206,34,7309.882,0
3364098,08:07:00,08:07:00,11207,35,7637.401,0
3364098,08:07:00,08:07:00,11939,36,7841.269,0
3364098,08:07:00,08:07:00,11940,37,8057.4507,0
3364098,08:08:00,08:08:00,16511,38,8546.732,0
3364098,08:10:00,08:10:00,11213,39,9230.342,0
3364098,08:10:00,08:10:00,11214,40,9404.382,0
3364098,08:10:00,08:10:00,11215,41,9557.291,0
3364098,08:11:00,08:11:00,11216,42,9687.714,0
3364098,08:11:00,08:11:00,11217,43,9767.66,0
3364098,08:11:00,08:11:00,11218,44,9917.82,0
3364098,08:11:00,08:11:00,11219,45,10132.272,0
3364098,08:12:00,08:12:00,11220,46,10320.554,0
3364098,08:12:00,08:12:00,11221,47,10457.13,0
3364098,08:12:00,08:12:00,12165,48,10590.339,0
3364098,08:13:00,08:13:00,12167,49,10693.725,0
3364098,08:13:00,08:13:00,12173,50,10800.778,0
3364098,08:13:00,08:13:00,12166,51,10966.5625,0
3364098,08:13:00,08:13:00,14222,52,11134.651,0
3364098,08:14:00,08:14:00,14223,53,11254.89,0
3364098,08:15:00,08:15:00,11102,54,11556.29,
3364099,08:51:00,08:51:00,10606,1,0,
3364099,08:51:00,08:51:00,15374,2,164.9043,0
3364099,08:52:00,08:52:00,11104,3,456.51266,0
3364099,08:53:00,08:53:00,16168,4,902.29254,0
3364099,08:53:00,08:53:00,16169,5,976.3125,0
3364099,08:54:00,08:54:00,11105,6,1414.7487,0
3364099,08:54:00,08:54:00,11106,7,1642.7701,0
3364099,08:55:00,08:55:00,15913,8,1912.7999,0
3364099,08:55:00,08:55:00,11107,9,2082.7969,0
3364099,08:55:00,08:55:00,11108,10,2180.8306,0
3364099,08:56:00,08:56:00,11069,11,2434.917,0
3364099,08:56:00,08:56:00,11110,12,2549.5203,0
3364099,08:57:00,08:57:00,11111,13,2845.7622,0
3364099,08:58:00,08:58:00,11113,14,3266.1409,0
3364099,08:58:00,08:58:00,11114,15,3544.049,0
3364099,08:59:00,08:59:00,11188,16,3800.4521,0
3364099,09:00:00,09:00:00,15586,17,4161.6685,0
3364099,09:00:00,09:00:00,11191,18,4291.719,0
3364099,09:01:00,09:01:00,11159,19,4442.7524,
3364099,09:01:00,09:01:00,11193,20,4593.8076,0
3364099,09:01:00,09:01:00,11158,21,4677.798,0
3364099,09:01:00,09:01:00,11194,22,4744.7964,0
3364099,09:01:00,09:01:00,11157,23,4813.051,0
3364099,09:02:00,09:02:00,11156,24,5050.4185,0
3364099,09:02:00,09:02:00,11197,25,5324.8193,0
3364099,09:03:00,09:03:00,11198,26,5548.7783,0
3364099,09:03:00,09:03:00,11199,27,5708.4614,0
3364099,09:03:00,09:03:00,11200,28,5963.3057,0
3364099,09:04:00,09:04:00,11201,29,6314.7812,0
3364099,09:04:00,09:04:00,11202,30,6467.0864,0
3364099,09:05:00,09:05:00,16517,31,6652.776,0
3364099,09:05:00,09:05:00,11204,32,6842.0356,0
3364099,09:06:00,09:06:00,11205,33,7064.513,0
3364099,09:06:00,09:06:00,11206,34,7309.882,0
3364099,09:07:00,09:07:00,11207,35,7637.401,0
3364099,09:07:00,09:07:00,11939,36,7841.269,0
3364099,09:07:00,09:07:00,11940,37,8057.4507,0
3364099,09:08:00,09:08:00,16511,38,8546.732,0
3364099,09:10:00,09:10:00,11213,39,9230.342,0
3364099,09:10:00,09:10:00,11214,40,9404.382,0
3364099,09:10:00,09:10:00,11215,41,9557.291,0
3364099,09:11:00,09:11:00,11216,42,9687.714,0
3364099,09:11:00,09:11:00,11217,43,9767.66,0
3364099,09:11:00,09:11:00,11218,44,9917.82,0
3364099,09:11:00,09:11:00,11219,45,10132.272,0
3364099,09:12:00,09:12:00,11220,46,10320.554,0
3364099,09:12:00,09:12:00,11221,47,10457.13,0
3364099,09:12:00,09:12:00,12165,48,10590.339,0
3364099,09:13:00,09:13:00,12167,49,10693.725,0
3364099,09:13:00,09:13:00,12173,50,10800.778,0
3364099,09:13:00,09:13:00,12166,51,10966.5625,0
3364099,09:13:00,09:13:00,14222,52,11134.651,0
3364099,09:14:00,09:14:00,14223,53,11254.89,0
3364099,09:15:00,09:15:00,11102,54,11556.29,
3364100,09:51:00,09:51:00,10606,1,0,
3364100,09:51:00,09:51:00,15374,2,164.9043,0
3364100,09:52:00,09:52:00,11104,3,456.51266,0
3364100,09:53:00,09:53:00,16168,4,902.29254,0
3364100,09:53:00,09:53:00,16169,5,976.3125,0
3364100,09:54:00,09:54:00,11105,6,1414.7487,0
3364100,09:54:00,09:54:00,11106,7,1642.7701,0
3364100,09:55:00,09:55:00,15913,8,1912.7999,0
3364100,09:55:00,09:55:00,11107,9,2082.7969,0
3364100,09:55:00,09:55:00,11108,10,2180.8306,0
3364100,09:56:00,09:56:00,11069,11,2434.917,0
3364100,09:56:00,09:56:00,11110,12,2549.5203,0
3364100,09:57:00,09:57:00,11111,13,2845.7622,0
3364100,09:58:00,09:58:00,11113,14,3266.1409,0
3364100,09:58:00,09:58:00,11114,15,3544.049,0
3364100,09:59:00,09:59:00,11188,16,3800.4521,0
3364100,10:00:00,10:00:00,15586,17,4161.6685,0
3364100,10:00:00,10:00:00,11191,18,4291.719,0
3364100,10:01:00,10:01:00,11159,19,4442.7524,
3364100,10:01:00,10:01:00,11193,20,4593.8076,0
3364100,10:01:00,10:01:00,11158,21,4677.798,0
3364100,10:01:00,10:01:00,11194,22,4744.7964,0
3364100,10:01:00,10:01:00,11157,23,4813.051,0
3364100,10:02:00,10:02:00,11156,24,5050.4185,0
3364100,10:02:00,10:02:00,11197,25,5324.8193,0
3364100,10:03:00,10:03:00,11198,26,5548.7783,0
3364100,10:03:00,10:03:00,11199,27,5708.4614,0
3364100,10:03:00,10:03:00,11200,28,5963.3057,0
3364100,10:04:00,10:04:00,11201,29,6314.7812,0
3364100,10:04:00,10:04:00,11202,30,6467.0864,0
3364100,10:05:00,10:05:00,16517,31,6652.776,0
3364100,10:05:00,10:05:00,11204,32,6842.0356,0
3364100,10:06:00,10:06:00,11205,33,7064.513,0
3364100,10:06:00,10:06:00,11206,34,7309.882,0
3364100,10:07:00,10:07:00,11207,35,7637.401,0
3364100,10:07:00,10:07:00,11939,36,7841.269,0
3364100,10:07:00,10:07:00,11940,37,8057.4507,0
3364100,10:08:00,10:08:00,16511,38,8546.732,0
3364100,10:10:00,10:10:00,11213,39,9230.342,0
3364100,10:10:00,10:10:00,11214,40,9404.382,0
3364100,10:10:00,10:10:00,11215,41,9557.291,0
3364100,10:11:00,10:11:00,11216,42,9687.714,0
3364100,10:11:00,10:11:00,11217,43,9767.66,0
3364100,10:11:00,10:11:00,11218,44,9917.82,0
3364100,10:11:00,10:11:00,11219,45,10132.272,0
3364100,10:12:00,10:12:00,11220,46,10320.554,0
3364100,10:12:00,10:12:00,11221,47,10457.13,0
3364100,10:12:00,10:12:00,12165,48,10590.339,0
3364100,10:13:00,10:13:00,12167,49,10693.725,0
3364100,10:13:00,10:13:00,12173,50,10800.778,0
3364100,10:13:00,10:13:00,12166,51,10966.5625,0
3364100,10:13:00,10:13:00,14222,52,11134.651,0
3364100,10:14:00,10:14:00,14223,53,11254.89,0
3364100,10:15:00,10:15:00,11102,54,11556.29,
3364101,10:51:00,10:51:00,10606,1,0,
3364101,10:51:00,10:51:00,15374,2,164.9043,0
3364101,10:52:00,10:52:00,11104,3,456.51266,0
3364101,10:53:00,10:53:00,16168,4,902.29254,0
3364101,10:53:00,10:53:00,16169,5,976.3125,0
3364101,10:54:00,10:54:00,11105,6,1414.7487,0
3364101,10:54:00,10:54:00,11106,7,1642.7701,0
3364101,10:55:00,10:55:00,15913,8,1912.7999,0
3364101,10:55:00,10:55:00,11107,9,2082.7969,0
3364101,10:55:00,10:55:00,11108,10,2180.8306,0
3364101,10:56:00,10:56:00,11069,11,2434.917,0
3364101,10:56:00,10:56:00,11110,12,2549.5203,0
3364101,10:57:00,10:57:00,11111,13,2845.7622,0
3364101,10:58:00,10:58:00,11113,14,3266.1409,0
3364101,10:58:00,10:58:00,11114,15,3544.049,0
3364101,10:59:00,10:59:00,11188,16,3800.4521,0
3364101,11:00:00,11:00:00,15586,17,4161.6685,0
3364101,11:00:00,11:00:00,11191,18,4291.719,0
3364101,11:01:00,11:01:00,11159,19,4442.7524,
3364101,11:01:00,11:01:00,11193,20,4593.8076,0
3364101,11:01:00,11:01:00,11158,21,4677.798,0
3364101,11:01:00,11:01:00,11194,22,4744.7964,0
3364101,11:01:00,11:01:00,11157,23,4813.051,0
3364101,11:02:00,11:02:00,11156,24,5050.4185,0
3364101,11:02:00,11:02:00,11197,25,5324.8193,0
3364101,11:03:00,11:03:00,11198,26,5548.7783,0
3364101,11:03:00,11:03:00,11199,27,5708.4614,0
3364101,11:03:00,11:03:00,11200,28,5963.3057,0
3364101,11:04:00,11:04:00,11201,29,6314.7812,0
3364101,11:04:00,11:04:00,11202,30,6467.0864,0
3364101,11:05:00,11:05:00,16517,31,6652.776,0
3364101,11:05:00,11:05:00,11204,32,6842.0356,0
3364101,11:06:00,11:06:00,11205,33,7064.513,0
3364101,11:06:00,11:06:00,11206,34,7309.882,0
3364101,11:07:00,11:07:00,11207,35,7637.401,0
3364101,11:07:00,11:07:00,11939,36,7841.269,0
3364101,11:07:00,11:07:00,11940,37,8057.4507,0
3364101,11:08:00,11:08:00,16511,38,8546.732,0
3364101,11:10:00,11:10:00,11213,39,9230.342,0
3364101,11:10:00,11:10:00,11214,40,9404.382,0
3364101,11:10:00,11:10:00,11215,41,9557.291,0
3364101,11:11:00,11:11:00,11216,42,9687.714,0
3364101,11:11:00,11:11:00,11217,43,9767.66,0
3364101,11:11:00,11:11:00,11218,44,9917.82,0
3364101,11:11:00,11:11:00,11219,45,10132.272,0
3364101,11:12:00,11:12:00,11220,46,10320.554,0
3364101,11:12:00,11:12:00,11221,47,10457.13,0
3364101,11:12:00,11:12:00,12165,48,10590.339,0
3364101,11:13:00,11:13:00,12167,49,10693.725,0
3364101,11:13:00,11:13:00,12173,50,10800.778,0
3364101,11:13:00,11:13:00,12166,51,10966.5625,0
3364101,11:13:00,11:13:00,14222,52,11134.651,0
3364101,11:14:00,11:14:00,14223,53,11254.89,0
3364101,11:15:00,11:15:00,11102,54,11556.29,
3364102,11:51:00,11:51:00,10606,1,0,
3364102,11:51:00,11:51:00,15374,2,164.9043,0
3364102,11:52:00,11:52:00,11104,3,456.51266,0
3364102,11:53:00,11:53:00,16168,4,902.29254,0
3364102,11:53:00,11:53:00,16169,5,976.3125,0
3364102,11:54:00,11:54:00,11105,6,1414.7487,0
3364102,11:54:00,11:54:00,11106,7,1642.7701,0
3364102,11:55:00,11:55:00,15913,8,1912.7999,0
3364102,11:55:00,11:55:00,11107,9,2082.7969,0
3364102,11:55:00,11:55:00,11108,10,2180.8306,0
3364102,11:56:00,11:56:00,11069,11,2434.917,0
3364102,11:56:00,11:56:00,11110,12,2549.5203,0
3364102,11:57:00,11:57:00,11111,13,2845.7622,0
3364102,11:58:00,11:58:00,11113,14,3266.1409,0
3364102,11:58:00,11:58:00,11114,15,3544.049,0
3364102,11:59:00,11:59:00,11188,16,3800.4521,0
3364102,12:00:00,12:00:00,15586,17,4161.6685,0
3364102,12:00:00,12:00:00,11191,18,4291.719,0
3364102,12:01:00,12:01:00,11159,19,4442.7524,
3364102,12:01:00,12:01:00,11193,20,4593.8076,0
3364102,12:01:00,12:01:00,11158,21,4677.798,0
3364102,12:01:00,12:01:00,11194,22,4744.7964,0
3364102,12:01:00,12:01:00,11157,23,4813.051,0
3364102,12:02:00,12:02:00,11156,24,5050.4185,0
3364102,12:02:00,12:02:00,11197,25,5324.8193,0
3364102,12:03:00,12:03:00,11198,26,5548.7783,0
3364102,12:03:00,12:03:00,11199,27,5708.4614,0
3364102,12:03:00,12:03:00,11200,28,5963.3057,0
3364102,12:04:00,12:04:00,11201,29,6314.7812,0
3364102,12:04:00,12:04:00,11202,30,6467.0864,0
3364102,12:05:00,12:05:00,16517,31,6652.776,0
3364102,12:05:00,12:05:00,11204,32,6842.0356,0
3364102,12:06:00,12:06:00,11205,33,7064.513,0
3364102,12:06:00,12:06:00,11206,34,7309.882,0
3364102,12:07:00,12:07:00,11207,35,7637.401,0
3364102,12:07:00,12:07:00,11939,36,7841.269,0
3364102,12:07:00,12:07:00,11940,37,8057.4507,0
3364102,12:08:00,12:08:00,16511,38,8546.732,0
3364102,12:10:00,12:10:00,11213,39,9230.342,0
3364102,12:10:00,12:10:00,11214,40,9404.382,0
3364102,12:10:00,12:10:00,11215,41,9557.291,0
3364102,12:11:00,12:11:00,11216,42,9687.714,0
3364102,12:11:00,12:11:00,11217,43,9767.66,0
3364102,12:11:00,12:11:00,11218,44,9917.82,0
3364102,12:11:00,12:11:00,11219,45,10132.272,0
3364102,12:12:00,12:12:00,11220,46,10320.554,0
3364102,12:12:00,12:12:00,11221,47,10457.13,0
3364102,12:12:00,12:12:00,12165,48,10590.339,0
3364102,12:13:00,12:13:00,12167,49,10693.725,0
3364102,12:13:00,12:13:00,12173,50,10800.778,0
3364102,12:13:00,12:13:00,12166,51,10966.5625,0
3364102,12:13:00,12:13:00,14222,52,11134.651,0
3364102,12:14:00,12:14:00,14223,53,11254.89,0
3364102,12:15:00,12:15:00,11102,54,11556.29,
3364103,12:51:00,12:51:00,10606,1,0,
3364103,12:51:00,12:51:00,15374,2,164.9043,0
3364103,12:52:00,12:52:00,11104,3,456.51266,0
3364103,12:53:00,12:53:00,16168,4,902.29254,0
3364103,12:53:00,12:53:00,16169,5,976.3125,0
3364103,12:54:00,12:54:00,11105,6,1414.7487,0
3364103,12:54:00,12:54:00,11106,7,1642.7701,0
3364103,12:55:00,12:55:00,15913,8,1912.7999,0
3364103,12:55:00,12:55:00,11107,9,2082.7969,0
3364103,12:55:00,12:55:00,11108,10,2180.8306,0
3364103,12:56:00,12:56:00,11069,11,2434.917,0
3364103,12:56:00,12:56:00,11110,12,2549.5203,0
3364103,12:57:00,12:57:00,11111,13,2845.7622,0
3364103,12:58:00,12:58:00,11113,14,3266.1409,0
3364103,12:58:00,12:58:00,11114,15,3544.049,0
3364103,12:59:00,12:59:00,11188,16,3800.4521,0
3364103,13:00:00,13:00:00,15586,17,4161.6685,0
3364103,13:00:00,13:00:00,11191,18,4291.719,0
3364103,13:01:00,13:01:00,11159,19,4442.7524,
3364103,13:01:00,13:01:00,11193,20,4593.8076,0
3364103,13:01:00,13:01:00,11158,21,4677.798,0
3364103,13:01:00,13:01:00,11194,22,4744.7964,0
3364103,13:01:00,13:01:00,11157,23,4813.051,0
3364103,13:02:00,13:02:00,11156,24,5050.4185,0
3364103,13:02:00,13:02:00,11197,25,5324.8193,0
3364103,13:03:00,13:03:00,11198,26,5548.7783,0
3364103,13:03:00,13:03:00,11199,27,5708.4614,0
3364103,13:03:00,13:03:00,11200,28,5963.3057,0
3364103,13:04:00,13:04:00,11201,29,6314.7812,0
3364103,13:04:00,13:04:00,11202,30,6467.0864,0
3364103,13:05:00,13:05:00,16517,31,6652.776,0
3364103,13:05:00,13:05:00,11204,32,6842.0356,0
3364103,13:06:00,13:06:00,11205,33,7064.513,0
3364103,13:06:00,13:06:00,11206,34,7309.882,0
3364103,13:07:00,13:07:00,11207,35,7637.401,0
3364103,13:07:00,13:07:00,11939,36,7841.269,0
3364103,13:07:00,13:07:00,11940,37,8057.4507,0
3364103,13:08:00,13:08:00,16511,38,8546.732,0
3364103,13:10:00,13:10:00,11213,39,9230.342,0
3364103,13:10:00,13:10:00,11214,40,9404.382,0
3364103,13:10:00,13:10:00,11215,41,9557.291,0
3364103,13:11:00,13:11:00,11216,42,9687.714,0
3364103,13:11:00,13:11:00,11217,43,9767.66,0
3364103,13:11:00,13:11:00,11218,44,9917.82,0
3364103,13:11:00,13:11:00,11219,45,10132.272,0
3364103,13:12:00,13:12:00,11220,46,10320.554,0
3364103,13:12:00,13:12:00,11221,47,10457.13,0
3364103,13:12:00,13:12:00,12165,48,10590.339,0
3364103,13:13:00,13:13:00,12167,49,10693.725,0
3364103,13:13:00,13:13:00,12173,50,10800.778,0
3364103,13:13:00,13:13:00,12166,51,10966.5625,0
3364103,13:13:00,13:13:00,14222,52,11134.651,0
3364103,13:14:00,13:14:00,14223,53,11254.89,0
3364103,13:15:00,13:15:00,11102,54,11556.29,
3364104,13:51:00,13:51:00,10606,1,0,
3364104,13:51:00,13:51:00,15374,2,164.9043,0
3364104,13:52:00,13:52:00,11104,3,456.51266,0
3364104,13:53:00,13:53:00,16168,4,902.29254,0
3364104,13:53:00,13:53:00,16169,5,976.3125,0
3364104,13:54:00,13:54:00,11105,6,1414.7487,0
3364104,13:54:00,13:54:00,11106,7,1642.7701,0
3364104,13:55:00,13:55:00,15913,8,1912.7999,0
3364104,13:55:00,13:55:00,11107,9,2082.7969,0
3364104,13:55:00,13:55:00,11108,10,2180.8306,0
3364104,13:56:00,13:56:00,11069,11,2434.917,0
3364104,13:56:00,13:56:00,11110,12,2549.5203,0
3364104,13:57:00,13:57:00,11111,13,2845.7622,0
3364104,13:58:00,13:58:00,11113,14,3266.1409,0
3364104,13:58:00,13:58:00,11114,15,3544.049,0
3364104,13:59:00,13:59:00,11188,16,3800.4521,0
3364104,14:00:00,14:00:00,15586,17,4161.6685,0
3364104,14:00:00,14:00:00,11191,18,4291.719,0
3364104,14:01:00,14:01:00,11159,19,4442.7524,
3364104,14:01:00,14:01:00,11193,20,4593.8076,0
3364104,14:01:00,14:01:00,11158,21,4677.798,0
3364104,14:01:00,14:01:00,11194,22,4744.7964,0
3364104,14:01:00,14:01:00,11157,23,4813.051,0
3364104,14:02:00,14:02:00,11156,24,5050.4185,0
3364104,14:02:00,14:02:00,11197,25,5324.8193,0
3364104,14:03:00,14:03:00,11198,26,5548.7783,0
3364104,14:03:00,14:03:00,11199,27,5708.4614,0
3364104,14:03:00,14:03:00,11200,28,5963.3057,0
3364104,14:04:00,14:04:00,11201,29,6314.7812,0
3364104,14:04:00,14:04:00,11202,30,6467.0864,0
3364104,14:05:00,14:05:00,16517,31,6652.776,0
3364104,14:05:00,14:05:00,11204,32,6842.0356,0
3364104,14:06:00,14:06:00,11205,33,7064.513,0
3364104,14:06:00,14:06:00,11206,34,7309.882,0
3364104,14:07:00,14:07:00,11207,35,7637.401,0
3364104,14:07:00,14:07:00,11939,36,7841.269,0
3364104,14:07:00,14:07:00,11940,37,8057.4507,0
3364104,14:08:00,14:08:00,16511,38,8546.732,0
3364104,14:10:00,14:10:00,11213,39,9230.342,0
3364104,14:10:00,14:10:00,11214,40,9404.382,0
3364104,14:10:00,14:10:00,11215,41,9557.291,0
3364104,14:11:00,14:11:00,11216,42,9687.714,0
3364104,14:11:00,14:11:00,11217,43,9767.66,0
3364104,14:11:00,14:11:00,11218,44,9917.82,0
3364104,14:11:00,14:11:00,11219,45,10132.272,0
3364104,14:12:00,14:12:00,11220,46,10320.554,0
3364104,14:12:00,14:12:00,11221,47,10457.13,0
3364104,14:12:00,14:12:00,12165,48,10590.339,0
3364104,14:13:00,14:13:00,12167,49,10693.725,0
3364104,14:13:00,14:13:00,12173,50,10800.778,0
3364104,14:13:00,14:13:00,12166,51,10966.5625,0
3364104,14:13:00,14:13:00,14222,52,11134.651,0
3364104,14:14:00,14:14:00,14223,53,11254.89,0
3364104,14:15:00,14:15:00,11102,54,11556.29,
3364105,14:51:00,14:51:00,10606,1,0,
3364105,14:51:00,14:51:00,15374,2,164.9043,0
3364105,14:52:00,14:52:00,11104,3,456.51266,0
3364105,14:53:00,14:53:00,16168,4,902.29254,0
3364105,14:53:00,14:53:00,16169,5,976.3125,0
3364105,14:54:00,14:54:00,11105,6,1414.7487,0
3364105,14:54:00,14:54:00,11106,7,1642.7701,0
3364105,14:55:00,14:55:00,15913,8,1912.7999,0
3364105,14:55:00,14:55:00,11107,9,2082.7969,0
3364105,14:55:00,14:55:00,11108,10,2180.8306,0
3364105,14:56:00,14:56:00,11069,11,2434.917,0
3364105,14:56:00,14:56:00,11110,12,2549.5203,0
3364105,14:57:00,14:57:00,11111,13,2845.7622,0
3364105,14:58:00,14:58:00,11113,14,3266.1409,0
3364105,14:58:00,14:58:00,11114,15,3544.049,0
3364105,14:59:00,14:59:00,11188,16,3800.4521,0
3364105,15:00:00,15:00:00,15586,17,4161.6685,0
3364105,15:00:00,15:00:00,11191,18,4291.719,0
3364105,15:01:00,15:01:00,11159,19,4442.7524,
3364105,15:01:00,15:01:00,11193,20,4593.8076,0
3364105,15:01:00,15:01:00,11158,21,4677.798,0
3364105,15:01:00,15:01:00,11194,22,4744.7964,0
3364105,15:01:00,15:01:00,11157,23,4813.051,0
3364105,15:02:00,15:02:00,11156,24,5050.4185,0
3364105,15:02:00,15:02:00,11197,25,5324.8193,0
3364105,15:03:00,15:03:00,11198,26,5548.7783,0
3364105,15:03:00,15:03:00,11199,27,5708.4614,0
3364105,15:03:00,15:03:00,11200,28,5963.3057,0
3364105,15:04:00,15:04:00,11201,29,6314.7812,0
3364105,15:04:00,15:04:00,11202,30,6467.0864,0
3364105,15:05:00,15:05:00,16517,31,6652.776,0
3364105,15:05:00,15:05:00,11204,32,6842.0356,0
3364105,15:06:00,15:06:00,11205,33,7064.513,0
3364105,15:06:00,15:06:00,11206,34,7309.882,0
3364105,15:07:00,15:07:00,11207,35,7637.401,0
3364105,15:07:00,15:07:00,11939,36,7841.269,0
3364105,15:07:00,15:07:00,11940,37,8057.4507,0
3364105,15:08:00,15:08:00,16511,38,8546.732,0
3364105,15:10:00,15:10:00,11213,39,9230.342,0
3364105,15:10:00,15:10:00,11214,40,9404.382,0
3364105,15:10:00,15:10:00,11215,41,9557.291,0
3364105,15:11:00,15:11:00,11216,42,9687.714,0
3364105,15:11:00,15:11:00,11217,43,9767.66,0
3364105,15:11:00,15:11:00,11218,44,9917.82,0
3364105,15:11:00,15:11:00,11219,45,10132.272,0
3364105,15:12:00,15:12:00,11220,46,10320.554,0
3364105,15:12:00,15:12:00,11221,47,10457.13,0
3364105,15:12:00,15:12:00,12165,48,10590.339,0
3364105,15:13:00,15:13:00,12167,49,10693.725,0
3364105,15:13:00,15:13:00,12173,50,10800.778,0
3364105,15:13:00,15:13:00,12166,51,10966.5625,0
3364105,15:13:00,15:13:00,14222,52,11134.651,0
3364105,15:14:00,15:14:00,14223,53,11254.89,0
3364105,15:15:00,15:15:00,11102,54,11556.29,
3364106,15:51:00,15:51:00,10606,1,0,
3364106,15:51:00,15:51:00,15374,2,164.9043,0
3364106,15:52:00,15:52:00,11104,3,456.51266,0
3364106,15:53:00,15:53:00,16168,4,902.29254,0
3364106,15:53:00,15:53:00,16169,5,976.3125,0
3364106,15:54:00,15:54:00,11105,6,1414.7487,0
3364106,15:54:00,15:54:00,11106,7,1642.7701,0
3364106,15:55:00,15:55:00,15913,8,1912.7999,0
3364106,15:55:00,15:55:00,11107,9,2082.7969,0
3364106,15:55:00,15:55:00,11108,10,2180.8306,0
3364106,15:56:00,15:56:00,11069,11,2434.917,0
3364106,15:56:00,15:56:00,11110,12,2549.5203,0
3364106,15:57:00,15:57:00,11111,13,2845.7622,0
3364106,15:58:00,15:58:00,11113,14,3266.1409,0
3364106,15:58:00,15:58:00,11114,15,3544.049,0
3364106,15:59:00,15:59:00,11188,16,3800.4521,0
3364106,16:00:00,16:00:00,15586,17,4161.6685,0
3364106,16:00:00,16:00:00,11191,18,4291.719,0
3364106,16:01:00,16:01:00,11159,19,4442.7524,
3364106,16:01:00,16:01:00,11193,20,4593.8076,0
3364106,16:01:00,16:01:00,11158,21,4677.798,0
3364106,16:01:00,16:01:00,11194,22,4744.7964,0
3364106,16:01:00,16:01:00,11157,23,4813.051,0
3364106,16:02:00,16:02:00,11156,24,5050.4185,0
3364106,16:02:00,16:02:00,11197,25,5324.8193,0
3364106,16:03:00,16:03:00,11198,26,5548.7783,0
3364106,16:03:00,16:03:00,11199,27,5708.4614,0
3364106,16:03:00,16:03:00,11200,28,5963.3057,0
3364106,16:04:00,16:04:00,11201,29,6314.7812,0
3364106,16:04:00,16:04:00,11202,30,6467.0864,0
3364106,16:05:00,16:05:00,16517,31,6652.776,0
3364106,16:05:00,16:05:00,11204,32,6842.0356,0
3364106,16:06:00,16:06:00,11205,33,7064.513,0
3364106,16:06:00,16:06:00,11206,34,7309.882,0
3364106,16:07:00,16:07:00,11207,35,7637.401,0
3364106,16:07:00,16:07:00,11939,36,7841.269,0
3364106,16:07:00,16:07:00,11940,37,8057.4507,0
3364106,16:08:00,16:08:00,16511,38,8546.732,0
3364106,16:10:00,16:10:00,11213,39,9230.342,0
3364106,16:10:00,16:10:00,11214,40,9404.382,0
3364106,16:10:00,16:10:00,11215,41,9557.291,0
3364106,16:11:00,16:11:00,11216,42,9687.714,0
3364106,16:11:00,16:11:00,11217,43,9767.66,0
3364106,16:11:00,16:11:00,11218,44,9917.82,0
3364106,16:11:00,16:11:00,11219,45,10132.272,0
3364106,16:12:00,16:12:00,11220,46,10320.554,0
3364106,16:12:00,16:12:00,11221,47,10457.13,0
3364106,16:12:00,16:12:00,12165,48,10590.339,0
3364106,16:13:00,16:13:00,12167,49,10693.725,0
3364106,16:13:00,16:13:00,12173,50,10800.778,0
3364106,16:13:00,16:13:00,12166,51,10966.5625,0
3364106,16:13:00,16:13:00,14222,52,11134.651,0
3364106,16:14:00,16:14:00,14223,53,11254.89,0
3364106,16:15:00,16:15:00,11102,54,11556.29,
3364107,16:51:00,16:51:00,10606,1,0,
3364107,16:51:00,16:51:00,15374,2,164.9043,0
3364107,16:52:00,16:52:00,11104,3,456.51266,0
3364107,16:53:00,16:53:00,16168,4,902.29254,0
3364107,16:53:00,16:53:00,16169,5,976.3125,0
3364107,16:54:00,16:54:00,11105,6,1414.7487,0
3364107,16:54:00,16:54:00,11106,7,1642.7701,0
3364107,16:55:00,16:55:00,15913,8,1912.7999,0
3364107,16:55:00,16:55:00,11107,9,2082.7969,0
3364107,16:55:00,16:55:00,11108,10,2180.8306,0
3364107,16:56:00,16:56:00,11069,11,2434.917,0
3364107,16:56:00,16:56:00,11110,12,2549.5203,0
3364107,16:57:00,16:57:00,11111,13,2845.7622,0
3364107,16:58:00,16:58:00,11113,14,3266.1409,0
3364107,16:58:00,16:58:00,11114,15,3544.049,0
3364107,16:59:00,16:59:00,11188,16,3800.4521,0
3364107,17:00:00,17:00:00,15586,17,4161.6685,0
3364107,17:00:00,17:00:00,11191,18,4291.719,0
3364107,17:01:00,17:01:00,11159,19,4442.7524,
3364107,17:01:00,17:01:00,11193,20,4593.8076,0
3364107,17:01:00,17:01:00,11158,21,4677.798,0
3364107,17:01:00,17:01:00,11194,22,4744.7964,0
3364107,17:01:00,17:01:00,11157,23,4813.051,0
3364107,17:02:00,17:02:00,11156,24,5050.4185,0
3364107,17:02:00,17:02:00,11197,25,5324.8193,0
3364107,17:03:00,17:03:00,11198,26,5548.7783,0
3364107,17:03:00,17:03:00,11199,27,5708.4614,0
3364107,17:03:00,17:03:00,11200,28,5963.3057,0
3364107,17:04:00,17:04:00,11201,29,6314.7812,0
3364107,17:04:00,17:04:00,11202,30,6467.0864,0
3364107,17:05:00,17:05:00,16517,31,6652.776,0
3364107,17:05:00,17:05:00,11204,32,6842.0356,0
3364107,17:06:00,17:06:00,11205,33,7064.513,0
3364107,17:06:00,17:06:00,11206,34,7309.882,0
3364107,17:07:00,17:07:00,11207,35,7637.401,0
3364107,17:07:00,17:07:00,11939,36,7841.269,0
3364107,17:07:00,17:07:00,11940,37,8057.4507,0
3364107,17:08:00,17:08:00,16511,38,8546.732,0
3364107,17:10:00,17:10:00,11213,39,9230.342,0
3364107,17:10:00,17:10:00,11214,40,9404.382,0
3364107,17:10:00,17:10:00,11215,41,9557.291,0
3364107,17:11:00,17:11:00,11216,42,9687.714,0
3364107,17:11:00,17:11:00,11217,43,9767.66,0
3364107,17:11:00,17:11:00,11218,44,9917.82,0
3364107,17:11:00,17:11:00,11219,45,10132.272,0
3364107,17:12:00,17:12:00,11220,46,10320.554,0
3364107,17:12:00,17:12:00,11221,47,10457.13,0
3364107,17:12:00,17:12:00,12165,48,10590.339,0
3364107,17:13:00,17:13:00,12167,49,10693.725,0
3364107,17:13:00,17:13:00,12173,50,10800.778,0
3364107,17:13:00,17:13:00,12166,51,10966.5625,0
3364107,17:13:00,17:13:00,14222,52,11134.651,0
3364107,17:14:00,17:14:00,14223,53,11254.89,0
3364107,17:15:00,17:15:00,11102,54,11556.29,
3364108,17:51:00,17:51:00,10606,1,0,
3364108,17:51:00,17:51:00,15374,2,164.9043,0
3364108,17:52:00,17:52:00,11104,3,456.51266,0
3364108,17:53:00,17:53:00,16168,4,902.29254,0
3364108,17:53:00,17:53:00,16169,5,976.3125,0
3364108,17:54:00,17:54:00,11105,6,1414.7487,0
3364108,17:54:00,17:54:00,11106,7,1642.7701,0
3364108,17:55:00,17:55:00,15913,8,1912.7999,0
3364108,17:55:00,17:55:00,11107,9,2082.7969,0
3364108,17:55:00,17:55:00,11108,10,2180.8306,0
3364108,17:56:00,17:56:00,11069,11,2434.917,0
3364108,17:56:00,17:56:00,11110,12,2549.5203,0
3364108,17:57:00,17:57:00,11111,13,2845.7622,0
3364108,17:58:00,17:58:00,11113,14,3266.1409,0
3364108,17:58:00,17:58:00,11114,15,3544.049,0
3364108,17:59:00,17:59:00,11188,16,3800.4521,0
3364108,18:00:00,18:00:00,15586,17,4161.6685,0
3364108,18:00:00,18:00:00,11191,18,4291.719,0
3364108,18:01:00,18:01:00,11159,19,4442.7524,
3364108,18:01:00,18:01:00,11193,20,4593.8076,0
3364108,18:01:00,18:01:00,11158,21,4677.798,0
3364108,18:01:00,18:01:00,11194,22,4744.7964,0
3364108,18:01:00,18:01:00,11157,23,4813.051,0
3364108,18:02:00,18:02:00,11156,24,5050.4185,0
3364108,18:02:00,18:02:00,11197,25,5324.8193,0
3364108,18:03:00,18:03:00,11198,26,5548.7783,0
3364108,18:03:00,18:03:00,11199,27,5708.4614,0
3364108,18:03:00,18:03:00,11200,28,5963.3057,0
3364108,18:04:00,18:04:00,11201,29,6314.7812,0
3364108,18:04:00,18:04:00,11202,30,6467.0864,0
3364108,18:05:00,18:05:00,16517,31,6652.776,0
3364108,18:05:00,18:05:00,11204,32,6842.0356,0
3364108,18:06:00,18:06:00,11205,33,7064.513,0
3364108,18:06:00,18:06:00,11206,34,7309.882,0
3364108,18:07:00,18:07:00,11207,35,7637.401,0
3364108,18:07:00,18:07:00,11939,36,7841.269,0
3364108,18:07:00,18:07:00,11940,37,8057.4507,0
3364108,18:08:00,18:08:00,16511,38,8546.732,0
3364108,18:10:00,18:10:00,11213,39,9230.342,0
3364108,18:10:00,18:10:00,11214,40,9404.382,0
3364108,18:10:00,18:10:00,11215,41,9557.291,0
3364108,18:11:00,18:11:00,11216,42,9687.714,0
3364108,18:11:00,18:11:00,11217,43,9767.66,0
3364108,18:11:00,18:11:00,11218,44,9917.82,0
3364108,18:11:00,18:11:00,11219,45,10132.272,0
3364108,18:12:00,18:12:00,11220,46,10320.554,0
3364108,18:12:00,18:12:00,11221,47,10457.13,0
3364108,18:12:00,18:12:00,12165,48,10590.339,0
3364108,18:13:00,18:13:00,12167,49,10693.725,0
3364108,18:13:00,18:13:00,12173,50,10800.778,0
3364108,18:13:00,18:13:00,12166,51,10966.5625,0
3364108,18:13:00,18:13:00,14222,52,11134.651,0
3364108,18:14:00,18:14:00,14223,53,11254.89,0
3364108,18:15:00,18:15:00,11102,54,11556.29,
3364109,18:51:00,18:51:00,10606,1,0,
3364109,18:51:00,18:51:00,15374,2,164.9043,0
3364109,18:52:00,18:52:00,11104,3,456.51266,0
3364109,18:53:00,18:53:00,16168,4,902.29254,0
3364109,18:53:00,18:53:00,16169,5,976.3125,0
3364109,18:54:00,18:54:00,11105,6,1414.7487,0
3364109,18:54:00,18:54:00,11106,7,1642.7701,0
3364109,18:55:00,18:55:00,15913,8,1912.7999,0
3364109,18:55:00,18:55:00,11107,9,2082.7969,0
3364109,18:55:00,18:55:00,11108,10,2180.8306,0
3364109,18:56:00,18:56:00,11069,11,2434.917,0
3364109,18:56:00,18:56:00,11110,12,2549.5203,0
3364109,18:57:00,18:57:00,11111,13,2845.7622,0
3364109,18:58:00,18:58:00,11113,14,3266.1409,0
3364109,18:58:00,18:58:00,11114,15,3544.049,0
3364109,18:59:00,18:59:00,11188,16,3800.4521,0
3364109,19:00:00,19:00:00,15586,17,4161.6685,0
3364109,19:00:00,19:00:00,11191,18,4291.719,0
3364109,19:01:00,19:01:00,11159,19,4442.7524,
3364109,19:01:00,19:01:00,11193,20,4593.8076,0
3364109,19:01:00,19:01:00,11158,21,4677.798,0
3364109,19:01:00,19:01:00,11194,22,4744.7964,0
3364109,19:01:00,19:01:00,11157,23,4813.051,0
3364109,19:02:00,19:02:00,11156,24,5050.4185,0
3364109,19:02:00,19:02:00,11197,25,5324.8193,0
3364109,19:03:00,19:03:00,11198,26,5548.7783,0
3364109,19:03:00,19:03:00,11199,27,5708.4614,0
3364109,19:03:00,19:03:00,11200,28,5963.3057,0
3364109,19:04:00,19:04:00,11201,29,6314.7812,0
3364109,19:04:00,19:04:00,11202,30,6467.0864,0
3364109,19:05:00,19:05:00,16517,31,6652.776,0
3364109,19:05:00,19:05:00,11204,32,6842.0356,0
3364109,19:06:00,19:06:00,11205,33,7064.513,0
3364109,19:06:00,19:06:00,11206,34,7309.882,0
3364109,19:07:00,19:07:00,11207,35,7637.401,0
3364109,19:07:00,19:07:00,11939,36,7841.269,0
3364109,19:07:00,19:07:00,11940,37,8057.4507,0
3364109,19:08:00,19:08:00,16511,38,8546.732,0
3364109,19:10:00,19:10:00,11213,39,9230.342,0
3364109,19:10:00,19:10:00,11214,40,9404.382,0
3364109,19:10:00,19:10:00,11215,41,9557.291,0
3364109,19:11:00,19:11:00,11216,42,9687.714,0
3364109,19:11:00,19:11:00,11217,43,9767.66,0
3364109,19:11:00,19:11:00,11218,44,9917.82,0
3364109,19:11:00,19:11:00,11219,45,10132.272,0
3364109,19:12:00,19:12:00,11220,46,10320.554,0
3364109,19:12:00,19:12:00,11221,47,10457.13,0
3364109,19:12:00,19:12:00,12165,48,10590.339,0
3364109,19:13:00,19:13:00,12167,49,10693.725,0
3364109,19:13:00,19:13:00,12173,50,10800.778,0
3364109,19:13:00,19:13:00,12166,51,10966.5625,0
3364109,19:13:00,19:13:00,14222,52,11134.651,0
3364109,19:14:00,19:14:00,14223,53,11254.89,0
3364109,19:15:00,19:15:00,11102,54,11556.29,
3364110,19:51:00,19:51:00,10606,1,0,
3364110,19:51:00,19:51:00,15374,2,164.9043,0
3364110,19:52:00,19:52:00,11104,3,456.51266,0
3364110,19:53:00,19:53:00,16168,4,902.29254,0
3364110,19:53:00,19:53:00,16169,5,976.3125,0
3364110,19:54:00,19:54:00,11105,6,1414.7487,0
3364110,19:54:00,19:54:00,11106,7,1642.7701,0
3364110,19:55:00,19:55:00,15913,8,1912.7999,0
3364110,19:55:00,19:55:00,11107,9,2082.7969,0
3364110,19:55:00,19:55:00,11108,10,2180.8306,0
3364110,19:56:00,19:56:00,11069,11,2434.917,0
3364110,19:56:00,19:56:00,11110,12,2549.5203,0
3364110,19:57:00,19:57:00,11111,13,2845.7622,0
3364110,19:58:00,19:58:00,11113,14,3266.1409,0
3364110,19:58:00,19:58:00,11114,15,3544.049,0
3364110,19:59:00,19:59:00,11188,16,3800.4521,0
3364110,20:00:00,20:00:00,15586,17,4161.6685,0
3364110,20:00:00,20:00:00,11191,18,4291.719,0
3364110,20:01:00,20:01:00,11159,19,4442.7524,
3364110,20:01:00,20:01:00,11193,20,4593.8076,0
3364110,20:01:00,20:01:00,11158,21,4677.798,0
3364110,20:01:00,20:01:00,11194,22,4744.7964,0
3364110,20:01:00,20:01:00,11157,23,4813.051,0
3364110,20:02:00,20:02:00,11156,24,5050.4185,0
3364110,20:02:00,20:02:00,11197,25,5324.8193,0
3364110,20:03:00,20:03:00,11198,26,5548.7783,0
3364110,20:03:00,20:03:00,11199,27,5708.4614,0
3364110,20:03:00,20:03:00,11200,28,5963.3057,0
3364110,20:04:00,20:04:00,11201,29,6314.7812,0
3364110,20:04:00,20:04:00,11202,30,6467.0864,0
3364110,20:05:00,20:05:00,16517,31,6652.776,0
3364110,20:05:00,20:05:00,11204,32,6842.0356,0
3364110,20:06:00,20:06:00,11205,33,7064.513,0
3364110,20:06:00,20:06:00,11206,34,7309.882,0
3364110,20:07:00,20:07:00,11207,35,7637.401,0
3364110,20:07:00,20:07:00,11939,36,7841.269,0
3364110,20:07:00,20:07:00,11940,37,8057.4507,0
3364110,20:08:00,20:08:00,16511,38,8546.732,0
3364110,20:10:00,20:10:00,11213,39,9230.342,0
3364110,20:10:00,20:10:00,11214,40,9404.382,0
3364110,20:10:00,20:10:00,11215,41,9557.291,0
3364110,20:11:00,20:11:00,11216,42,9687.714,0
3364110,20:11:00,20:11:00,11217,43,9767.66,0
3364110,20:11:00,20:11:00,11218,44,9917.82,0
3364110,20:11:00,20:11:00,11219,45,10132.272,0
3364110,20:12:00,20:12:00,11220,46,10320.554,0
3364110,20:12:00,20:12:00,11221,47,10457.13,0
3364110,20:12:00,20:12:00,12165,48,10590.339,0
3364110,20:13:00,20:13:00,12167,49,10693.725,0
3364110,20:13:00,20:13:00,12173,50,10800.778,0
3364110,20:13:00,20:13:00,12166,51,10966.5625,0
3364110,20:13:00,20:13:00,14222,52,11134.651,0
3364110,20:14:00,20:14:00,14223,53,11254.89,0
3364110,20:15:00,20:15:00,11102,54,11556.29,
3364111,20:51:00,20:51:00,10606,1,0,
3364111,20:51:00,20:51:00,15374,2,164.9043,0
3364111,20:52:00,20:52:00,11104,3,456.51266,0
3364111,20:53:00,20:53:00,16168,4,902.29254,0
3364111,20:53:00,20:53:00,16169,5,976.3125,0
3364111,20:54:00,20:54:00,11105,6,1414.7487,0
3364111,20:54:00,20:54:00,11106,7,1642.7701,0
3364111,20:55:00,20:55:00,15913,8,1912.7999,0
3364111,20:55:00,20:55:00,11107,9,2082.7969,0
3364111,20:55:00,20:55:00,11108,10,2180.8306,0
3364111,20:56:00,20:56:00,11069,11,2434.917,0
3364111,20:56:00,20:56:00,11110,12,2549.5203,0
3364111,20:57:00,20:57:00,11111,13,2845.7622,0
3364111,20:58:00,20:58:00,11113,14,3266.1409,0
3364111,20:58:00,20:58:00,11114,15,3544.049,0
3364111,20:59:00,20:59:00,11188,16,3800.4521,0
3364111,21:00:00,21:00:00,15586,17,4161.6685,0
3364111,21:00:00,21:00:00,11191,18,4291.719,0
3364111,21:01:00,21:01:00,11159,19,4442.7524,
3364111,21:01:00,21:01:00,11193,20,4593.8076,0
3364111,21:01:00,21:01:00,11158,21,4677.798,0
3364111,21:01:00,21:01:00,11194,22,4744.7964,0
3364111,21:01:00,21:01:00,11157,23,4813.051,0
3364111,21:02:00,21:02:00,11156,24,5050.4185,0
3364111,21:02:00,21:02:00,11197,25,5324.8193,0
3364111,21:03:00,21:03:00,11198,26,5548.7783,0
3364111,21:03:00,21:03:00,11199,27,5708.4614,0
3364111,21:03:00,21:03:00,11200,28,5963.3057,0
3364111,21:04:00,21:04:00,11201,29,6314.7812,0
3364111,21:04:00,21:04:00,11202,30,6467.0864,0
3364111,21:05:00,21:05:00,16517,31,6652.776,0
3364111,21:05:00,21:05:00,11204,32,6842.0356,0
3364111,21:06:00,21:06:00,11205,33,7064.513,0
3364111,21:06:00,21:06:00,11206,34,7309.882,0
3364111,21:07:00,21:07:00,11207,35,7637.401,0
3364111,21:07:00,21:07:00,11939,36,7841.269,0
3364111,21:07:00,21:07:00,11940,37,8057.4507,0
3364111,21:08:00,21:08:00,16511,38,8546.732,0
3364111,21:10:00,21:10:00,11213,39,9230.342,0
3364111,21:10:00,21:10:00,11214,40,9404.382,0
3364111,21:10:00,21:10:00,11215,41,9557.291,0
3364111,21:11:00,21:11:00,11216,42,9687.714,0
3364111,21:11:00,21:11:00,11217,43,9767.66,0
3364111,21:11:00,21:11:00,11218,44,9917.82,0
3364111,21:11:00,21:11:00,11219,45,10132.272,0
3364111,21:12:00,21:12:00,11220,46,10320.554,0
3364111,21:12:00,21:12:00,11221,47,10457.13,0
3364111,21:12:00,21:12:00,12165,48,10590.339,0
3364111,21:13:00,21:13:00,12167,49,10693.725,0
3364111,21:13:00,21:13:00,12173,50,10800.778,0
3364111,21:13:00,21:13:00,12166,51,10966.5625,0
3364111,21:13:00,21:13:00,14222,52,11134.651,0
3364111,21:14:00,21:14:00,14223,53,11254.89,0
3364111,21:15:00,21:15:00,11102,54,11556.29,
3364112,21:51:00,21:51:00,10606,1,0,
3364112,21:51:00,21:51:00,15374,2,164.9043,0
3364112,21:52:00,21:52:00,11104,3,456.51266,0
3364112,21:53:00,21:53:00,16168,4,902.29254,0
3364112,21:53:00,21:53:00,16169,5,976.3125,0
3364112,21:54:00,21:54:00,11105,6,1414.7487,0
3364112,21:54:00,21:54:00,11106,7,1642.7701,0
3364112,21:55:00,21:55:00,15913,8,1912.7999,0
3364112,21:55:00,21:55:00,11107,9,2082.7969,0
3364112,21:55:00,21:55:00,11108,10,2180.8306,0
3364112,21:56:00,21:56:00,11069,11,2434.917,0
3364112,21:56:00,21:56:00,11110,12,2549.5203,0
3364112,21:57:00,21:57:00,11111,13,2845.7622,0
3364112,21:58:00,21:58:00,11113,14,3266.1409,0
3364112,21:58:00,21:58:00,11114,15,3544.049,0
3364112,21:59:00,21:59:00,11188,16,3800.4521,0
3364112,22:00:00,22:00:00,15586,17,4161.6685,0
3364112,22:00:00,22:00:00,11191,18,4291.719,0
3364112,22:01:00,22:01:00,11159,19,4442.7524,
3364112,22:01:00,22:01:00,11193,20,4593.8076,0
3364112,22:01:00,22:01:00,11158,21,4677.798,0
3364112,22:01:00,22:01:00,11194,22,4744.7964,0
3364112,22:01:00,22:01:00,11157,23,4813.051,0
3364112,22:02:00,22:02:00,11156,24,5050.4185,0
3364112,22:02:00,22:02:00,11197,25,5324.8193,0
3364112,22:03:00,22:03:00,11198,26,5548.7783,0
3364112,22:03:00,22:03:00,11199,27,5708.4614,0
3364112,22:03:00,22:03:00,11200,28,5963.3057,0
3364112,22:04:00,22:04:00,11201,29,6314.7812,0
3364112,22:04:00,22:04:00,11202,30,6467.0864,0
3364112,22:05:00,22:05:00,16517,31,6652.776,0
3364112,22:05:00,22:05:00,11204,32,6842.0356,0
3364112,22:06:00,22:06:00,11205,33,7064.513,0
3364112,22:06:00,22:06:00,11206,34,7309.882,0
3364112,22:07:00,22:07:00,11207,35,7637.401,0
3364112,22:07:00,22:07:00,11939,36,7841.269,0
3364112,22:07:00,22:07:00,11940,37,8057.4507,0
3364112,22:08:00,22:08:00,16511,38,8546.732,0
3364112,22:10:00,22:10:00,11213,39,9230.342,0
3364112,22:10:00,22:10:00,11214,40,9404.382,0
3364112,22:10:00,22:10:00,11215,41,9557.291,0
3364112,22:11:00,22:11:00,11216,42,9687.714,0
3364112,22:11:00,22:11:00,11217,43,9767.66,0
3364112,22:11:00,22:11:00,11218,44,9917.82,0
3364112,22:11:00,22:11:00,11219,45,10132.272,0
3364112,22:12:00,22:12:00,11220,46,10320.554,0
3364112,22:12:00,22:12:00,11221,47,10457.13,0
3364112,22:12:00,22:12:00,12165,48,10590.339,0
3364112,22:13:00,22:13:00,12167,49,10693.725,0
3364112,22:13:00,22:13:00,12173,50,10800.778,0
3364112,22:13:00,22:13:00,12166,51,10966.5625,0
3364112,22:13:00,22:13:00,14222,52,11134.651,0
3364112,22:14:00,22:14:00,14223,53,11254.89,0
3364112,22:15:00,22:15:00,11102,54,11556.29,
3364113,04:51:00,04:51:00,10606,1,0,
3364113,04:51:00,04:51:00,15374,2,164.9043,0
3364113,04:52:00,04:52:00,11104,3,456.51266,0
3364113,04:53:00,04:53:00,16168,4,902.29254,0
3364113,04:53:00,04:53:00,16169,5,976.3125,0
3364113,04:54:00,04:54:00,11105,6,1414.7487,0
3364113,04:54:00,04:54:00,11106,7,1642.7701,0
3364113,04:55:00,04:55:00,15913,8,1912.7999,0
3364113,04:55:00,04:55:00,11107,9,2082.7969,0
3364113,04:55:00,04:55:00,11108,10,2180.8306,0
3364113,04:56:00,04:56:00,11069,11,2434.917,0
3364113,04:56:00,04:56:00,11110,12,2549.5203,0
3364113,04:57:00,04:57:00,11111,13,2845.7622,0
3364113,04:58:00,04:58:00,11113,14,3266.1409,0
3364113,04:58:00,04:58:00,11114,15,3544.049,0
3364113,04:59:00,04:59:00,11188,16,3800.4521,0
3364113,05:00:00,05:00:00,15586,17,4161.6685,0
3364113,05:00:00,05:00:00,11191,18,4291.719,0
3364113,05:01:00,05:01:00,11159,19,4442.7524,
3364113,05:01:00,05:01:00,11193,20,4593.8076,0
3364113,05:01:00,05:01:00,11158,21,4677.798,0
3364113,05:01:00,05:01:00,11194,22,4744.7964,0
3364113,05:01:00,05:01:00,11157,23,4813.051,0
3364113,05:02:00,05:02:00,11156,24,5050.4185,0
3364113,05:02:00,05:02:00,11197,25,5324.8193,0
3364113,05:03:00,05:03:00,11198,26,5548.7783,0
3364113,05:03:00,05:03:00,11199,27,5708.4614,0
3364113,05:03:00,05:03:00,11200,28,5963.3057,0
3364113,05:04:00,05:04:00,11201,29,6314.7812,0
3364113,05:04:00,05:04:00,11202,30,6467.0864,0
3364113,05:05:00,05:05:00,16517,31,6652.776,0
3364113,05:05:00,05:05:00,11204,32,6842.0356,0
3364113,05:06:00,05:06:00,11205,33,7064.513,0
3364113,05:06:00,05:06:00,11206,34,7309.882,0
3364113,05:07:00,05:07:00,11207,35,7637.401,0
3364113,05:07:00,05:07:00,11939,36,7841.269,0
3364113,05:07:00,05:07:00,11940,37,8057.4507,0
3364113,05:08:00,05:08:00,16511,38,8546.732,0
3364113,05:10:00,05:10:00,11213,39,9230.342,0
3364113,05:10:00,05:10:00,11214,40,9404.382,0
3364113,05:10:00,05:10:00,11215,41,9557.291,0
3364113,05:11:00,05:11:00,11216,42,9687.714,0
3364113,05:11:00,05:11:00,11217,43,9767.66,0
3364113,05:11:00,05:11:00,11218,44,9917.82,0
3364113,05:11:00,05:11:00,11219,45,10132.272,0
3364113,05:12:00,05:12:00,11220,46,10320.554,0
3364113,05:12:00,05:12:00,11221,47,10457.13,0
3364113,05:12:00,05:12:00,12165,48,10590.339,0
3364113,05:13:00,05:13:00,12167,49,10693.725,0
3364113,05:13:00,05:13:00,12173,50,10800.778,0
3364113,05:13:00,05:13:00,12166,51,10966.5625,0
3364113,05:13:00,05:13:00,14222,52,11134.651,0
3364113,05:14:00,05:14:00,14223,53,11254.89,0
3364113,05:15:00,05:15:00,11102,54,11556.29,
3364132,05:51:00,05:51:00,10606,1,0,
3364132,05:51:00,05:51:00,15374,2,164.9043,0
3364132,05:52:00,05:52:00,11104,3,456.51266,0
3364132,05:53:00,05:53:00,16168,4,902.29254,0
3364132,05:53:00,05:53:00,16169,5,976.3125,0
3364132,05:54:00,05:54:00,11105,6,1414.7487,0
3364132,05:54:00,05:54:00,11106,7,1642.7701,0
3364132,05:55:00,05:55:00,15913,8,1912.7999,0
3364132,05:55:00,05:55:00,11107,9,2082.7969,0
3364132,05:55:00,05:55:00,11108,10,2180.8306,0
3364132,05:56:00,05:56:00,11069,11,2434.917,0
3364132,05:56:00,05:56:00,11110,12,2549.5203,0
3364132,05:57:00,05:57:00,11111,13,2845.7622,0
3364132,05:58:00,05:58:00,11113,14,3266.1409,0
3364132,05:58:00,05:58:00,11114,15,3544.049,0
3364132,05:59:00,05:59:00,11188,16,3800.4521,0
3364132,06:00:00,06:00:00,15586,17,4161.6685,0
3364132,06:00:00,06:00:00,11191,18,4291.719,0
3364132,06:01:00,06:01:00,11159,19,4442.7524,
3364132,06:01:00,06:01:00,11193,20,4593.8076,0
3364132,06:01:00,06:01:00,11158,21,4677.798,0
3364132,06:01:00,06:01:00,11194,22,4744.7964,0
3364132,06:01:00,06:01:00,11157,23,4813.051,0
3364132,06:02:00,06:02:00,11156,24,5050.4185,0
3364132,06:02:00,06:02:00,11197,25,5324.8193,0
3364132,06:03:00,06:03:00,11198,26,5548.7783,0
3364132,06:03:00,06:03:00,11199,27,5708.4614,0
3364132,06:03:00,06:03:00,11200,28,5963.3057,0
3364132,06:04:00,06:04:00,11201,29,6314.7812,0
3364132,06:04:00,06:04:00,11202,30,6467.0864,0
3364132,06:05:00,06:05:00,16517,31,6652.776,0
3364132,06:05:00,06:05:00,11204,32,6842.0356,0
3364132,06:06:00,06:06:00,11205,33,7064.513,0
3364132,06:06:00,06:06:00,11206,34,7309.882,0
3364132,06:07:00,06:07:00,11207,35,7637.401,0
3364132,06:07:00,06:07:00,11939,36,7841.269,0
3364132,06:07:00,06:07:00,11940,37,8057.4507,0
3364132,06:08:00,06:08:00,16511,38,8546.732,0
3364132,06:10:00,06:10:00,11213,39,9230.342,0
3364132,06:10:00,06:10:00,11214,40,9404.382,0
3364132,06:10:00,06:10:00,11215,41,9557.291,0
3364132,06:11:00,06:11:00,11216,42,9687.714,0
3364132,06:11:00,06:11:00,11217,43,9767.66,0
3364132,06:11:00,06:11:00,11218,44,9917.82,0
3364132,06:11:00,06:11:00,11219,45,10132.272,0
3364132,06:12:00,06:12:00,11220,46,10320.554,0
3364132,06:12:00,06:12:00,11221,47,10457.13,0
3364132,06:12:00,06:12:00,12165,48,10590.339,0
3364132,06:13:00,06:13:00,12167,49,10693.725,0
3364132,06:13:00,06:13:00,12173,50,10800.778,0
3364132,06:13:00,06:13:00,12166,51,10966.5625,0
3364132,06:13:00,06:13:00,14222,52,11134.651,0
3364132,06:14:00,06:14:00,14223,53,11254.89,0
3364132,06:15:00,06:15:00,11102,54,11556.29,
3364133,06:51:00,06:51:00,10606,1,0,
3364133,06:51:00,06:51:00,15374,2,164.9043,0
3364133,06:52:00,06:52:00,11104,3,456.51266,0
3364133,06:53:00,06:53:00,16168,4,902.29254,0
3364133,06:53:00,06:53:00,16169,5,976.3125,0
3364133,06:54:00,06:54:00,11105,6,1414.7487,0
3364133,06:54:00,06:54:00,11106,7,1642.7701,0
3364133,06:55:00,06:55:00,15913,8,1912.7999,0
3364133,06:55:00,06:55:00,11107,9,2082.7969,0
3364133,06:55:00,06:55:00,11108,10,2180.8306,0
3364133,06:56:00,06:56:00,11069,11,2434.917,0
3364133,06:56:00,06:56:00,11110,12,2549.5203,0
3364133,06:57:00,06:57:00,11111,13,2845.7622,0
3364133,06:58:00,06:58:00,11113,14,3266.1409,0
3364133,06:58:00,06:58:00,11114,15,3544.049,0
3364133,06:59:00,06:59:00,11188,16,3800.4521,0
3364133,07:00:00,07:00:00,15586,17,4161.6685,0
3364133,07:00:00,07:00:00,11191,18,4291.719,0
3364133,07:01:00,07:01:00,11159,19,4442.7524,
3364133,07:01:00,07:01:00,11193,20,4593.8076,0
3364133,07:01:00,07:01:00,11158,21,4677.798,0
3364133,07:01:00,07:01:00,11194,22,4744.7964,0
3364133,07:01:00,07:01:00,11157,23,4813.051,0
3364133,07:02:00,07:02:00,11156,24,5050.4185,0
3364133,07:02:00,07:02:00,11197,25,5324.8193,0
3364133,07:03:00,07:03:00,11198,26,5548.7783,0
3364133,07:03:00,07:03:00,11199,27,5708.4614,0
3364133,07:03:00,07:03:00,11200,28,5963.3057,0
3364133,07:04:00,07:04:00,11201,29,6314.7812,0
3364133,07:04:00,07:04:00,11202,30,6467.0864,0
3364133,07:05:00,07:05:00,16517,31,6652.776,0
3364133,07:05:00,07:05:00,11204,32,6842.0356,0
3364133,07:06:00,07:06:00,11205,33,7064.513,0
3364133,07:06:00,07:06:00,11206,34,7309.882,0
3364133,07:07:00,07:07:00,11207,35,7637.401,0
3364133,07:07:00,07:07:00,11939,36,7841.269,0
3364133,07:07:00,07:07:00,11940,37,8057.4507,0
3364133,07:08:00,07:08:00,16511,38,8546.732,0
3364133,07:10:00,07:10:00,11213,39,9230.342,0
3364133,07:10:00,07:10:00,11214,40,9404.382,0
3364133,07:10:00,07:10:00,11215,41,9557.291,0
3364133,07:11:00,07:11:00,11216,42,9687.714,0
3364133,07:11:00,07:11:00,11217,43,9767.66,0
3364133,07:11:00,07:11:00,11218,44,9917.82,0
3364133,07:11:00,07:11:00,11219,45,10132.272,0
3364133,07:12:00,07:12:00,11220,46,10320.554,0
3364133,07:12:00,07:12:00,11221,47,10457.13,0
3364133,07:12:00,07:12:00,12165,48,10590.339,0
3364133,07:13:00,07:13:00,12167,49,10693.725,0
3364133,07:13:00,07:13:00,12173,50,10800.778,0
3364133,07:13:00,07:13:00,12166,51,10966.5625,0
3364133,07:13:00,07:13:00,14222,52,11134.651,0
3364133,07:14:00,07:14:00,14223,53,11254.89,0
3364133,07:15:00,07:15:00,11102,54,11556.29,
3364134,07:51:00,07:51:00,10606,1,0,
3364134,07:51:00,07:51:00,15374,2,164.9043,0
3364134,07:52:00,07:52:00,11104,3,456.51266,0
3364134,07:53:00,07:53:00,16168,4,902.29254,0
3364134,07:53:00,07:53:00,16169,5,976.3125,0
3364134,07:54:00,07:54:00,11105,6,1414.7487,0
3364134,07:54:00,07:54:00,11106,7,1642.7701,0
3364134,07:55:00,07:55:00,15913,8,1912.7999,0
3364134,07:55:00,07:55:00,11107,9,2082.7969,0
3364134,07:55:00,07:55:00,11108,10,2180.8306,0
3364134,07:56:00,07:56:00,11069,11,2434.917,0
3364134,07:56:00,07:56:00,11110,12,2549.5203,0
3364134,07:57:00,07:57:00,11111,13,2845.7622,0
3364134,07:58:00,07:58:00,11113,14,3266.1409,0
3364134,07:58:00,07:58:00,11114,15,3544.049,0
3364134,07:59:00,07:59:00,11188,16,3800.4521,0
3364134,08:00:00,08:00:00,15586,17,4161.6685,0
3364134,08:00:00,08:00:00,11191,18,4291.719,0
3364134,08:01:00,08:01:00,11159,19,4442.7524,
3364134,08:01:00,08:01:00,11193,20,4593.8076,0
3364134,08:01:00,08:01:00,11158,21,4677.798,0
3364134,08:01:00,08:01:00,11194,22,4744.7964,0
3364134,08:01:00,08:01:00,11157,23,4813.051,0
3364134,08:02:00,08:02:00,11156,24,5050.4185,0
3364134,08:02:00,08:02:00,11197,25,5324.8193,0
3364134,08:03:00,08:03:00,11198,26,5548.7783,0
3364134,08:03:00,08:03:00,11199,27,5708.4614,0
3364134,08:03:00,08:03:00,11200,28,5963.3057,0
3364134,08:04:00,08:04:00,11201,29,6314.7812,0
3364134,08:04:00,08:04:00,11202,30,6467.0864,0
3364134,08:05:00,08:05:00,16517,31,6652.776,0
3364134,08:05:00,08:05:00,11204,32,6842.0356,0
3364134,08:06:00,08:06:00,11205,33,7064.513,0
3364134,08:06:00,08:06:00,11206,34,7309.882,0
3364134,08:07:00,08:07:00,11207,35,7637.401,0
3364134,08:07:00,08:07:00,11939,36,7841.269,0
3364134,08:07:00,08:07:00,11940,37,8057.4507,0
3364134,08:08:00,08:08:00,16511,38,8546.732,0
3364134,08:10:00,08:10:00,11213,39,9230.342,0
3364134,08:10:00,08:10:00,11214,40,9404.382,0
3364134,08:10:00,08:10:00,11215,41,9557.291,0
3364134,08:11:00,08:11:00,11216,42,9687.714,0
3364134,08:11:00,08:11:00,11217,43,9767.66,0
3364134,08:11:00,08:11:00,11218,44,9917.82,0
3364134,08:11:00,08:11:00,11219,45,10132.272,0
3364134,08:12:00,08:12:00,11220,46,10320.554,0
3364134,08:12:00,08:12:00,11221,47,10457.13,0
3364134,08:12:00,08:12:00,12165,48,10590.339,0
3364134,08:13:00,08:13:00,12167,49,10693.725,0
3364134,08:13:00,08:13:00,12173,50,10800.778,0
3364134,08:13:00,08:13:00,12166,51,10966.5625,0
3364134,08:13:00,08:13:00,14222,52,11134.651,0
3364134,08:14:00,08:14:00,14223,53,11254.89,0
3364134,08:15:00,08:15:00,11102,54,11556.29,
3364135,08:51:00,08:51:00,10606,1,0,
3364135,08:51:00,08:51:00,15374,2,164.9043,0
3364135,08:52:00,08:52:00,11104,3,456.51266,0
3364135,08:53:00,08:53:00,16168,4,902.29254,0
3364135,08:53:00,08:53:00,16169,5,976.3125,0
3364135,08:54:00,08:54:00,11105,6,1414.7487,0
3364135,08:54:00,08:54:00,11106,7,1642.7701,0
3364135,08:55:00,08:55:00,15913,8,1912.7999,0
3364135,08:55:00,08:55:00,11107,9,2082.7969,0
3364135,08:55:00,08:55:00,11108,10,2180.8306,0
3364135,08:56:00,08:56:00,11069,11,2434.917,0
3364135,08:56:00,08:56:00,11110,12,2549.5203,0
3364135,08:57:00,08:57:00,11111,13,2845.7622,0
3364135,08:58:00,08:58:00,11113,14,3266.1409,0
3364135,08:58:00,08:58:00,11114,15,3544.049,0
3364135,08:59:00,08:59:00,11188,16,3800.4521,0
3364135,09:00:00,09:00:00,15586,17,4161.6685,0
3364135,09:00:00,09:00:00,11191,18,4291.719,0
3364135,09:01:00,09:01:00,11159,19,4442.7524,
3364135,09:01:00,09:01:00,11193,20,4593.8076,0
3364135,09:01:00,09:01:00,11158,21,4677.798,0
3364135,09:01:00,09:01:00,11194,22,4744.7964,0
3364135,09:01:00,09:01:00,11157,23,4813.051,0
3364135,09:02:00,09:02:00,11156,24,5050.4185,0
3364135,09:02:00,09:02:00,11197,25,5324.8193,0
3364135,09:03:00,09:03:00,11198,26,5548.7783,0
3364135,09:03:00,09:03:00,11199,27,5708.4614,0
3364135,09:03:00,09:03:00,11200,28,5963.3057,0
3364135,09:04:00,09:04:00,11201,29,6314.7812,0
3364135,09:04:00,09:04:00,11202,30,6467.0864,0
3364135,09:05:00,09:05:00,16517,31,6652.776,0
3364135,09:05:00,09:05:00,11204,32,6842.0356,0
3364135,09:06:00,09:06:00,11205,33,7064.513,0
3364135,09:06:00,09:06:00,11206,34,7309.882,0
3364135,09:07:00,09:07:00,11207,35,7637.401,0
3364135,09:07:00,09:07:00,11939,36,7841.269,0
3364135,09:07:00,09:07:00,11940,37,8057.4507,0
3364135,09:08:00,09:08:00,16511,38,8546.732,0
3364135,09:10:00,09:10:00,11213,39,9230.342,0
3364135,09:10:00,09:10:00,11214,40,9404.382,0
3364135,09:10:00,09:10:00,11215,41,9557.291,0
3364135,09:11:00,09:11:00,11216,42,9687.714,0
3364135,09:11:00,09:11:00,11217,43,9767.66,0
3364135,09:11:00,09:11:00,11218,44,9917.82,0
3364135,09:11:00,09:11:00,11219,45,10132.272,0
3364135,09:12:00,09:12:00,11220,46,10320.554,0
3364135,09:12:00,09:12:00,11221,47,10457.13,0
3364135,09:12:00,09:12:00,12165,48,10590.339,0
3364135,09:13:00,09:13:00,12167,49,10693.725,0
3364135,09:13:00,09:13:00,12173,50,10800.778,0
3364135,09:13:00,09:13:00,12166,51,10966.5625,0
3364135,09:13:00,09:13:00,14222,52,11134.651,0
3364135,09:14:00,09:14:00,14223,53,11254.89,0
3364135,09:15:00,09:15:00,11102,54,11556.29,
3364136,09:51:00,09:51:00,10606,1,0,
3364136,09:51:00,09:51:00,15374,2,164.9043,0
3364136,09:52:00,09:52:00,11104,3,456.51266,0
3364136,09:53:00,09:53:00,16168,4,902.29254,0
3364136,09:53:00,09:53:00,16169,5,976.3125,0
3364136,09:54:00,09:54:00,11105,6,1414.7487,0
3364136,09:54:00,09:54:00,11106,7,1642.7701,0
3364136,09:55:00,09:55:00,15913,8,1912.7999,0
3364136,09:55:00,09:55:00,11107,9,2082.7969,0
3364136,09:55:00,09:55:00,11108,10,2180.8306,0
3364136,09:56:00,09:56:00,11069,11,2434.917,0
3364136,09:56:00,09:56:00,11110,12,2549.5203,0
3364136,09:57:00,09:57:00,11111,13,2845.7622,0
3364136,09:58:00,09:58:00,11113,14,3266.1409,0
3364136,09:58:00,09:58:00,11114,15,3544.049,0
3364136,09:59:00,09:59:00,11188,16,3800.4521,0
3364136,10:00:00,10:00:00,15586,17,4161.6685,0
3364136,10:00:00,10:00:00,11191,18,4291.719,0
3364136,10:01:00,10:01:00,11159,19,4442.7524,
3364136,10:01:00,10:01:00,11193,20,4593.8076,0
3364136,10:01:00,10:01:00,11158,21,4677.798,0
3364136,10:01:00,10:01:00,11194,22,4744.7964,0
3364136,10:01:00,10:01:00,11157,23,4813.051,0
3364136,10:02:00,10:02:00,11156,24,5050.4185,0
3364136,10:02:00,10:02:00,11197,25,5324.8193,0
3364136,10:03:00,10:03:00,11198,26,5548.7783,0
3364136,10:03:00,10:03:00,11199,27,5708.4614,0
3364136,10:03:00,10:03:00,11200,28,5963.3057,0
3364136,10:04:00,10:04:00,11201,29,6314.7812,0
3364136,10:04:00,10:04:00,11202,30,6467.0864,0
3364136,10:05:00,10:05:00,16517,31,6652.776,0
3364136,10:05:00,10:05:00,11204,32,6842.0356,0
3364136,10:06:00,10:06:00,11205,33,7064.513,0
3364136,10:06:00,10:06:00,11206,34,7309.882,0
3364136,10:07:00,10:07:00,11207,35,7637.401,0
3364136,10:07:00,10:07:00,11939,36,7841.269,0
3364136,10:07:00,10:07:00,11940,37,8057.4507,0
3364136,10:08:00,10:08:00,16511,38,8546.732,0
3364136,10:10:00,10:10:00,11213,39,9230.342,0
3364136,10:10:00,10:10:00,11214,40,9404.382,0
3364136,10:10:00,10:10:00,11215,41,9557.291,0
3364136,10:11:00,10:11:00,11216,42,9687.714,0
3364136,10:11:00,10:11:00,11217,43,9767.66,0
3364136,10:11:00,10:11:00,11218,44,9917.82,0
3364136,10:11:00,10:11:00,11219,45,10132.272,0
3364136,10:12:00,10:12:00,11220,46,10320.554,0
3364136,10:12:00,10:12:00,11221,47,10457.13,0
3364136,10:12:00,10:12:00,12165,48,10590.339,0
3364136,10:13:00,10:13:00,12167,49,10693.725,0
3364136,10:13:00,10:13:00,12173,50,10800.778,0
3364136,10:13:00,10:13:00,12166,51,10966.5625,0
3364136,10:13:00,10:13:00,14222,52,11134.651,0
3364136,10:14:00,10:14:00,14223,53,11254.89,0
3364136,10:15:00,10:15:00,11102,54,11556.29,
3364137,10:51:00,10:51:00,10606,1,0,
3364137,10:51:00,10:51:00,15374,2,164.9043,0
3364137,10:52:00,10:52:00,11104,3,456.51266,0
3364137,10:53:00,10:53:00,16168,4,902.29254,0
3364137,10:53:00,10:53:00,16169,5,976.3125,0
3364137,10:54:00,10:54:00,11105,6,1414.7487,0
3364137,10:54:00,10:54:00,11106,7,1642.7701,0
3364137,10:55:00,10:55:00,15913,8,1912.7999,0
3364137,10:55:00,10:55:00,11107,9,2082.7969,0
3364137,10:55:00,10:55:00,11108,10,2180.8306,0
3364137,10:56:00,10:56:00,11069,11,2434.917,0
3364137,10:56:00,10:56:00,11110,12,2549.5203,0
3364137,10:57:00,10:57:00,11111,13,2845.7622,0
3364137,10:58:00,10:58:00,11113,14,3266.1409,0
3364137,10:58:00,10:58:00,11114,15,3544.049,0
3364137,10:59:00,10:59:00,11188,16,3800.4521,0
3364137,11:00:00,11:00:00,15586,17,4161.6685,0
3364137,11:00:00,11:00:00,11191,18,4291.719,0
3364137,11:01:00,11:01:00,11159,19,4442.7524,
3364137,11:01:00,11:01:00,11193,20,4593.8076,0
3364137,11:01:00,11:01:00,11158,21,4677.798,0
3364137,11:01:00,11:01:00,11194,22,4744.7964,0
3364137,11:01:00,11:01:00,11157,23,4813.051,0
3364137,11:02:00,11:02:00,11156,24,5050.4185,0
3364137,11:02:00,11:02:00,11197,25,5324.8193,0
3364137,11:03:00,11:03:00,11198,26,5548.7783,0
3364137,11:03:00,11:03:00,11199,27,5708.4614,0
3364137,11:03:00,11:03:00,11200,28,5963.3057,0
3364137,11:04:00,11:04:00,11201,29,6314.7812,0
3364137,11:04:00,11:04:00,11202,30,6467.0864,0
3364137,11:05:00,11:05:00,16517,31,6652.776,0
3364137,11:05:00,11:05:00,11204,32,6842.0356,0
3364137,11:06:00,11:06:00,11205,33,7064.513,0
3364137,11:06:00,11:06:00,11206,34,7309.882,0
3364137,11:07:00,11:07:00,11207,35,7637.401,0
3364137,11:07:00,11:07:00,11939,36,7841.269,0
3364137,11:07:00,11:07:00,11940,37,8057.4507,0
3364137,11:08:00,11:08:00,16511,38,8546.732,0
3364137,11:10:00,11:10:00,11213,39,9230.342,0
3364137,11:10:00,11:10:00,11214,40,9404.382,0
3364137,11:10:00,11:10:00,11215,41,9557.291,0
3364137,11:11:00,11:11:00,11216,42,9687.714,0
3364137,11:11:00,11:11:00,11217,43,9767.66,0
3364137,11:11:00,11:11:00,11218,44,9917.82,0
3364137,11:11:00,11:11:00,11219,45,10132.272,0
3364137,11:12:00,11:12:00,11220,46,10320.554,0
3364137,11:12:00,11:12:00,11221,47,10457.13,0
3364137,11:12:00,11:12:00,12165,48,10590.339,0
3364137,11:13:00,11:13:00,12167,49,10693.725,0
3364137,11:13:00,11:13:00,12173,50,10800.778,0
3364137,11:13:00,11:13:00,12166,51,10966.5625,0
3364137,11:13:00,11:13:00,14222,52,11134.651,0
3364137,11:14:00,11:14:00,14223,53,11254.89,0
3364137,11:15:00,11:15:00,11102,54,11556.29,
3364138,11:51:00,11:51:00,10606,1,0,
3364138,11:51:00,11:51:00,15374,2,164.9043,0
3364138,11:52:00,11:52:00,11104,3,456.51266,0
3364138,11:53:00,11:53:00,16168,4,902.29254,0
3364138,11:53:00,11:53:00,16169,5,976.3125,0
3364138,11:54:00,11:54:00,11105,6,1414.7487,0
3364138,11:54:00,11:54:00,11106,7,1642.7701,0
3364138,11:55:00,11:55:00,15913,8,1912.7999,0
3364138,11:55:00,11:55:00,11107,9,2082.7969,0
3364138,11:55:00,11:55:00,11108,10,2180.8306,0
3364138,11:56:00,11:56:00,11069,11,2434.917,0
3364138,11:56:00,11:56:00,11110,12,2549.5203,0
3364138,11:57:00,11:57:00,11111,13,2845.7622,0
3364138,11:58:00,11:58:00,11113,14,3266.1409,0
3364138,11:58:00,11:58:00,11114,15,3544.049,0
3364138,11:59:00,11:59:00,11188,16,3800.4521,0
3364138,12:00:00,12:00:00,15586,17,4161.6685,0
3364138,12:00:00,12:00:00,11191,18,4291.719,0
3364138,12:01:00,12:01:00,11159,19,4442.7524,
3364138,12:01:00,12:01:00,11193,20,4593.8076,0
3364138,12:01:00,12:01:00,11158,21,4677.798,0
3364138,12:01:00,12:01:00,11194,22,4744.7964,0
3364138,12:01:00,12:01:00,11157,23,4813.051,0
3364138,12:02:00,12:02:00,11156,24,5050.4185,0
3364138,12:02:00,12:02:00,11197,25,5324.8193,0
3364138,12:03:00,12:03:00,11198,26,5548.7783,0
3364138,12:03:00,12:03:00,11199,27,5708.4614,0
3364138,12:03:00,12:03:00,11200,28,5963.3057,0
3364138,12:04:00,12:04:00,11201,29,6314.7812,0
3364138,12:04:00,12:04:00,11202,30,6467.0864,0
3364138,12:05:00,12:05:00,16517,31,6652.776,0
3364138,12:05:00,12:05:00,11204,32,6842.0356,0
3364138,12:06:00,12:06:00,11205,33,7064.513,0
3364138,12:06:00,12:06:00,11206,34,7309.882,0
3364138,12:07:00,12:07:00,11207,35,7637.401,0
3364138,12:07:00,12:07:00,11939,36,7841.269,0
3364138,12:07:00,12:07:00,11940,37,8057.4507,0
3364138,12:08:00,12:08:00,16511,38,8546.732,0
3364138,12:10:00,12:10:00,11213,39,9230.342,0
3364138,12:10:00,12:10:00,11214,40,9404.382,0
3364138,12:10:00,12:10:00,11215,41,9557.291,0
3364138,12:11:00,12:11:00,11216,42,9687.714,0
3364138,12:11:00,12:11:00,11217,43,9767.66,0
3364138,12:11:00,12:11:00,11218,44,9917.82,0
3364138,12:11:00,12:11:00,11219,45,10132.272,0
3364138,12:12:00,12:12:00,11220,46,10320.554,0
3364138,12:12:00,12:12:00,11221,47,10457.13,0
3364138,12:12:00,12:12:00,12165,48,10590.339,0
3364138,12:13:00,12:13:00,12167,49,10693.725,0
3364138,12:13:00,12:13:00,12173,50,10800.778,0
3364138,12:13:00,12:13:00,12166,51,10966.5625,0
3364138,12:13:00,12:13:00,14222,52,11134.651,0
3364138,12:14:00,12:14:00,14223,53,11254.89,0
3364138,12:15:00,12:15:00,11102,54,11556.29,
3364139,12:51:00,12:51:00,10606,1,0,
3364139,12:51:00,12:51:00,15374,2,164.9043,0
3364139,12:52:00,12:52:00,11104,3,456.51266,0
3364139,12:53:00,12:53:00,16168,4,902.29254,0
3364139,12:53:00,12:53:00,16169,5,976.3125,0
3364139,12:54:00,12:54:00,11105,6,1414.7487,0
3364139,12:54:00,12:54:00,11106,7,1642.7701,0
3364139,12:55:00,12:55:00,15913,8,1912.7999,0
3364139,12:55:00,12:55:00,11107,9,2082.7969,0
3364139,12:55:00,12:55:00,11108,10,2180.8306,0
3364139,12:56:00,12:56:00,11069,11,2434.917,0
3364139,12:56:00,12:56:00,11110,12,2549.5203,0
3364139,12:57:00,12:57:00,11111,13,2845.7622,0
3364139,12:58:00,12:58:00,11113,14,3266.1409,0
3364139,12:58:00,12:58:00,11114,15,3544.049,0
3364139,12:59:00,12:59:00,11188,16,3800.4521,0
3364139,13:00:00,13:00:00,15586,17,4161.6685,0
3364139,13:00:00,13:00:00,11191,18,4291.719,0
3364139,13:01:00,13:01:00,11159,19,4442.7524,
3364139,13:01:00,13:01:00,11193,20,4593.8076,0
3364139,13:01:00,13:01:00,11158,21,4677.798,0
3364139,13:01:00,13:01:00,11194,22,4744.7964,0
3364139,13:01:00,13:01:00,11157,23,4813.051,0
3364139,13:02:00,13:02:00,11156,24,5050.4185,0
3364139,13:02:00,13:02:00,11197,25,5324.8193,0
3364139,13:03:00,13:03:00,11198,26,5548.7783,0
3364139,13:03:00,13:03:00,11199,27,5708.4614,0
3364139,13:03:00,13:03:00,11200,28,5963.3057,0
3364139,13:04:00,13:04:00,11201,29,6314.7812,0
3364139,13:04:00,13:04:00,11202,30,6467.0864,0
3364139,13:05:00,13:05:00,16517,31,6652.776,0
3364139,13:05:00,13:05:00,11204,32,6842.0356,0
3364139,13:06:00,13:06:00,11205,33,7064.513,0
3364139,13:06:00,13:06:00,11206,34,7309.882,0
3364139,13:07:00,13:07:00,11207,35,7637.401,0
3364139,13:07:00,13:07:00,11939,36,7841.269,0
3364139,13:07:00,13:07:00,11940,37,8057.4507,0
3364139,13:08:00,13:08:00,16511,38,8546.732,0
3364139,13:10:00,13:10:00,11213,39,9230.342,0
3364139,13:10:00,13:10:00,11214,40,9404.382,0
3364139,13:10:00,13:10:00,11215,41,9557.291,0
3364139,13:11:00,13:11:00,11216,42,9687.714,0
3364139,13:11:00,13:11:00,11217,43,9767.66,0
3364139,13:11:00,13:11:00,11218,44,9917.82,0
3364139,13:11:00,13:11:00,11219,45,10132.272,0
3364139,13:12:00,13:12:00,11220,46,10320.554,0
3364139,13:12:00,13:12:00,11221,47,10457.13,0
3364139,13:12:00,13:12:00,12165,48,10590.339,0
3364139,13:13:00,13:13:00,12167,49,10693.725,0
3364139,13:13:00,13:13:00,12173,50,10800.778,0
3364139,13:13:00,13:13:00,12166,51,10966.5625,0
3364139,13:13:00,13:13:00,14222,52,11134.651,0
3364139,13:14:00,13:14:00,14223,53,11254.89,0
3364139,13:15:00,13:15:00,11102,54,11556.29,
3364140,13:51:00,13:51:00,10606,1,0,
3364140,13:51:00,13:51:00,15374,2,164.9043,0
3364140,13:52:00,13:52:00,11104,3,456.51266,0
3364140,13:53:00,13:53:00,16168,4,902.29254,0
3364140,13:53:00,13:53:00,16169,5,976.3125,0
3364140,13:54:00,13:54:00,11105,6,1414.7487,0
3364140,13:54:00,13:54:00,11106,7,1642.7701,0
3364140,13:55:00,13:55:00,15913,8,1912.7999,0
3364140,13:55:00,13:55:00,11107,9,2082.7969,0
3364140,13:55:00,13:55:00,11108,10,2180.8306,0
3364140,13:56:00,13:56:00,11069,11,2434.917,0
3364140,13:56:00,13:56:00,11110,12,2549.5203,0
3364140,13:57:00,13:57:00,11111,13,2845.7622,0
3364140,13:58:00,13:58:00,11113,14,3266.1409,0
3364140,13:58:00,13:58:00,11114,15,3544.049,0
3364140,13:59:00,13:59:00,11188,16,3800.4521,0
3364140,14:00:00,14:00:00,15586,17,4161.6685,0
3364140,14:00:00,14:00:00,11191,18,4291.719,0
3364140,14:01:00,14:01:00,11159,19,4442.7524,
3364140,14:01:00,14:01:00,11193,20,4593.8076,0
3364140,14:01:00,14:01:00,11158,21,4677.798,0
3364140,14:01:00,14:01:00,11194,22,4744.7964,0
3364140,14:01:00,14:01:00,11157,23,4813.051,0
3364140,14:02:00,14:02:00,11156,24,5050.4185,0
3364140,14:02:00,14:02:00,11197,25,5324.8193,0
3364140,14:03:00,14:03:00,11198,26,5548.7783,0
3364140,14:03:00,14:03:00,11199,27,5708.4614,0
3364140,14:03:00,14:03:00,11200,28,5963.3057,0
3364140,14:04:00,14:04:00,11201,29,6314.7812,0
3364140,14:04:00,14:04:00,11202,30,6467.0864,0
3364140,14:05:00,14:05:00,16517,31,6652.776,0
3364140,14:05:00,14:05:00,11204,32,6842.0356,0
3364140,14:06:00,14:06:00,11205,33,7064.513,0
3364140,14:06:00,14:06:00,11206,34,7309.882,0
3364140,14:07:00,14:07:00,11207,35,7637.401,0
3364140,14:07:00,14:07:00,11939,36,7841.269,0
3364140,14:07:00,14:07:00,11940,37,8057.4507,0
3364140,14:08:00,14:08:00,16511,38,8546.732,0
3364140,14:10:00,14:10:00,11213,39,9230.342,0
3364140,14:10:00,14:10:00,11214,40,9404.382,0
3364140,14:10:00,14:10:00,11215,41,9557.291,0
3364140,14:11:00,14:11:00,11216,42,9687.714,0
3364140,14:11:00,14:11:00,11217,43,9767.66,0
3364140,14:11:00,14:11:00,11218,44,9917.82,0
3364140,14:11:00,14:11:00,11219,45,10132.272,0
3364140,14:12:00,14:12:00,11220,46,10320.554,0
3364140,14:12:00,14:12:00,11221,47,10457.13,0
3364140,14:12:00,14:12:00,12165,48,10590.339,0
3364140,14:13:00,14:13:00,12167,49,10693.725,0
3364140,14:13:00,14:13:00,12173,50,10800.778,0
3364140,14:13:00,14:13:00,12166,51,10966.5625,0
3364140,14:13:00,14:13:00,14222,52,11134.651,0
3364140,14:14:00,14:14:00,14223,53,11254.89,0
3364140,14:15:00,14:15:00,11102,54,11556.29,
3364141,14:51:00,14:51:00,10606,1,0,
3364141,14:51:00,14:51:00,15374,2,164.9043,0
3364141,14:52:00,14:52:00,11104,3,456.51266,0
3364141,14:53:00,14:53:00,16168,4,902.29254,0
3364141,14:53:00,14:53:00,16169,5,976.3125,0
3364141,14:54:00,14:54:00,11105,6,1414.7487,0
3364141,14:54:00,14:54:00,11106,7,1642.7701,0
3364141,14:55:00,14:55:00,15913,8,1912.7999,0
3364141,14:55:00,14:55:00,11107,9,2082.7969,0
3364141,14:55:00,14:55:00,11108,10,2180.8306,0
3364141,14:56:00,14:56:00,11069,11,2434.917,0
3364141,14:56:00,14:56:00,11110,12,2549.5203,0
3364141,14:57:00,14:57:00,11111,13,2845.7622,0
3364141,14:58:00,14:58:00,11113,14,3266.1409,0
3364141,14:58:00,14:58:00,11114,15,3544.049,0
3364141,14:59:00,14:59:00,11188,16,3800.4521,0
3364141,15:00:00,15:00:00,15586,17,4161.6685,0
3364141,15:00:00,15:00:00,11191,18,4291.719,0
3364141,15:01:00,15:01:00,11159,19,4442.7524,
3364141,15:01:00,15:01:00,11193,20,4593.8076,0
3364141,15:01:00,15:01:00,11158,21,4677.798,0
3364141,15:01:00,15:01:00,11194,22,4744.7964,0
3364141,15:01:00,15:01:00,11157,23,4813.051,0
3364141,15:02:00,15:02:00,11156,24,5050.4185,0
3364141,15:02:00,15:02:00,11197,25,5324.8193,0
3364141,15:03:00,15:03:00,11198,26,5548.7783,0
3364141,15:03:00,15:03:00,11199,27,5708.4614,0
3364141,15:03:00,15:03:00,11200,28,5963.3057,0
3364141,15:04:00,15:04:00,11201,29,6314.7812,0
3364141,15:04:00,15:04:00,11202,30,6467.0864,0
3364141,15:05:00,15:05:00,16517,31,6652.776,0
3364141,15:05:00,15:05:00,11204,32,6842.0356,0
3364141,15:06:00,15:06:00,11205,33,7064.513,0
3364141,15:06:00,15:06:00,11206,34,7309.882,0
3364141,15:07:00,15:07:00,11207,35,7637.401,0
3364141,15:07:00,15:07:00,11939,36,7841.269,0
3364141,15:07:00,15:07:00,11940,37,8057.4507,0
3364141,15:08:00,15:08:00,16511,38,8546.732,0
3364141,15:10:00,15:10:00,11213,39,9230.342,0
3364141,15:10:00,15:10:00,11214,40,9404.382,0
3364141,15:10:00,15:10:00,11215,41,9557.291,0
3364141,15:11:00,15:11:00,11216,42,9687.714,0
3364141,15:11:00,15:11:00,11217,43,9767.66,0
3364141,15:11:00,15:11:00,11218,44,9917.82,0
3364141,15:11:00,15:11:00,11219,45,10132.272,0
3364141,15:12:00,15:12:00,11220,46,10320.554,0
3364141,15:12:00,15:12:00,11221,47,10457.13,0
3364141,15:12:00,15:12:00,12165,48,10590.339,0
3364141,15:13:00,15:13:00,12167,49,10693.725,0
3364141,15:13:00,15:13:00,12173,50,10800.778,0
3364141,15:13:00,15:13:00,12166,51,10966.5625,0
3364141,15:13:00,15:13:00,14222,52,11134.651,0
3364141,15:14:00,15:14:00,14223,53,11254.89,0
3364141,15:15:00,15:15:00,11102,54,11556.29,
3364142,15:51:00,15:51:00,10606,1,0,
3364142,15:51:00,15:51:00,15374,2,164.9043,0
3364142,15:52:00,15:52:00,11104,3,456.51266,0
3364142,15:53:00,15:53:00,16168,4,902.29254,0
3364142,15:53:00,15:53:00,16169,5,976.3125,0
3364142,15:54:00,15:54:00,11105,6,1414.7487,0
3364142,15:54:00,15:54:00,11106,7,1642.7701,0
3364142,15:55:00,15:55:00,15913,8,1912.7999,0
3364142,15:55:00,15:55:00,11107,9,2082.7969,0
3364142,15:55:00,15:55:00,11108,10,2180.8306,0
3364142,15:56:00,15:56:00,11069,11,2434.917,0
3364142,15:56:00,15:56:00,11110,12,2549.5203,0
3364142,15:57:00,15:57:00,11111,13,2845.7622,0
3364142,15:58:00,15:58:00,11113,14,3266.1409,0
3364142,15:58:00,15:58:00,11114,15,3544.049,0
3364142,15:59:00,15:59:00,11188,16,3800.4521,0
3364142,16:00:00,16:00:00,15586,17,4161.6685,0
3364142,16:00:00,16:00:00,11191,18,4291.719,0
3364142,16:01:00,16:01:00,11159,19,4442.7524,
3364142,16:01:00,16:01:00,11193,20,4593.8076,0
3364142,16:01:00,16:01:00,11158,21,4677.798,0
3364142,16:01:00,16:01:00,11194,22,4744.7964,0
3364142,16:01:00,16:01:00,11157,23,4813.051,0
3364142,16:02:00,16:02:00,11156,24,5050.4185,0
3364142,16:02:00,16:02:00,11197,25,5324.8193,0
3364142,16:03:00,16:03:00,11198,26,5548.7783,0
3364142,16:03:00,16:03:00,11199,27,5708.4614,0
3364142,16:03:00,16:03:00,11200,28,5963.3057,0
3364142,16:04:00,16:04:00,11201,29,6314.7812,0
3364142,16:04:00,16:04:00,11202,30,6467.0864,0
3364142,16:05:00,16:05:00,16517,31,6652.776,0
3364142,16:05:00,16:05:00,11204,32,6842.0356,0
3364142,16:06:00,16:06:00,11205,33,7064.513,0
3364142,16:06:00,16:06:00,11206,34,7309.882,0
3364142,16:07:00,16:07:00,11207,35,7637.401,0
3364142,16:07:00,16:07:00,11939,36,7841.269,0
3364142,16:07:00,16:07:00,11940,37,8057.4507,0
3364142,16:08:00,16:08:00,16511,38,8546.732,0
3364142,16:10:00,16:10:00,11213,39,9230.342,0
3364142,16:10:00,16:10:00,11214,40,9404.382,0
3364142,16:10:00,16:10:00,11215,41,9557.291,0
3364142,16:11:00,16:11:00,11216,42,9687.714,0
3364142,16:11:00,16:11:00,11217,43,9767.66,0
3364142,16:11:00,16:11:00,11218,44,9917.82,0
3364142,16:11:00,16:11:00,11219,45,10132.272,0
3364142,16:12:00,16:12:00,11220,46,10320.554,0
3364142,16:12:00,16:12:00,11221,47,10457.13,0
3364142,16:12:00,16:12:00,12165,48,10590.339,0
3364142,16:13:00,16:13:00,12167,49,10693.725,0
3364142,16:13:00,16:13:00,12173,50,10800.778,0
3364142,16:13:00,16:13:00,12166,51,10966.5625,0
3364142,16:13:00,16:13:00,14222,52,11134.651,0
3364142,16:14:00,16:14:00,14223,53,11254.89,0
3364142,16:15:00,16:15:00,11102,54,11556.29,
3364143,16:51:00,16:51:00,10606,1,0,
3364143,16:51:00,16:51:00,15374,2,164.9043,0
3364143,16:52:00,16:52:00,11104,3,456.51266,0
3364143,16:53:00,16:53:00,16168,4,902.29254,0
3364143,16:53:00,16:53:00,16169,5,976.3125,0
3364143,16:54:00,16:54:00,11105,6,1414.7487,0
3364143,16:54:00,16:54:00,11106,7,1642.7701,0
3364143,16:55:00,16:55:00,15913,8,1912.7999,0
3364143,16:55:00,16:55:00,11107,9,2082.7969,0
3364143,16:55:00,16:55:00,11108,10,2180.8306,0
3364143,16:56:00,16:56:00,11069,11,2434.917,0
3364143,16:56:00,16:56:00,11110,12,2549.5203,0
3364143,16:57:00,16:57:00,11111,13,2845.7622,0
3364143,16:58:00,16:58:00,11113,14,3266.1409,0
3364143,16:58:00,16:58:00,11114,15,3544.049,0
3364143,16:59:00,16:59:00,11188,16,3800.4521,0
3364143,17:00:00,17:00:00,15586,17,4161.6685,0
3364143,17:00:00,17:00:00,11191,18,4291.719,0
3364143,17:01:00,17:01:00,11159,19,4442.7524,
3364143,17:01:00,17:01:00,11193,20,4593.8076,0
3364143,17:01:00,17:01:00,11158,21,4677.798,0
3364143,17:01:00,17:01:00,11194,22,4744.7964,0
3364143,17:01:00,17:01:00,11157,23,4813.051,0
3364143,17:02:00,17:02:00,11156,24,5050.4185,0
3364143,17:02:00,17:02:00,11197,25,5324.8193,0
3364143,17:03:00,17:03:00,11198,26,5548.7783,0
3364143,17:03:00,17:03:00,11199,27,5708.4614,0
3364143,17:03:00,17:03:00,11200,28,5963.3057,0
3364143,17:04:00,17:04:00,11201,29,6314.7812,0
3364143,17:04:00,17:04:00,11202,30,6467.0864,0
3364143,17:05:00,17:05:00,16517,31,6652.776,0
3364143,17:05:00,17:05:00,11204,32,6842.0356,0
3364143,17:06:00,17:06:00,11205,33,7064.513,0
3364143,17:06:00,17:06:00,11206,34,7309.882,0
3364143,17:07:00,17:07:00,11207,35,7637.401,0
3364143,17:07:00,17:07:00,11939,36,7841.269,0
3364143,17:07:00,17:07:00,11940,37,8057.4507,0
3364143,17:08:00,17:08:00,16511,38,8546.732,0
3364143,17:10:00,17:10:00,11213,39,9230.342,0
3364143,17:10:00,17:10:00,11214,40,9404.382,0
3364143,17:10:00,17:10:00,11215,41,9557.291,0
3364143,17:11:00,17:11:00,11216,42,9687.714,0
3364143,17:11:00,17:11:00,11217,43,9767.66,0
3364143,17:11:00,17:11:00,11218,44,9917.82,0
3364143,17:11:00,17:11:00,11219,45,10132.272,0
3364143,17:12:00,17:12:00,11220,46,10320.554,0
3364143,17:12:00,17:12:00,11221,47,10457.13,0
3364143,17:12:00,17:12:00,12165,48,10590.339,0
3364143,17:13:00,17:13:00,12167,49,10693.725,0
3364143,17:13:00,17:13:00,12173,50,10800.778,0
3364143,17:13:00,17:13:00,12166,51,10966.5625,0
3364143,17:13:00,17:13:00,14222,52,11134.651,0
3364143,17:14:00,17:14:00,14223,53,11254.89,0
3364143,17:15:00,17:15:00,11102,54,11556.29,
3364144,17:51:00,17:51:00,10606,1,0,
3364144,17:51:00,17:51:00,15374,2,164.9043,0
3364144,17:52:00,17:52:00,11104,3,456.51266,0
3364144,17:53:00,17:53:00,16168,4,902.29254,0
3364144,17:53:00,17:53:00,16169,5,976.3125,0
3364144,17:54:00,17:54:00,11105,6,1414.7487,0
3364144,17:54:00,17:54:00,11106,7,1642.7701,0
3364144,17:55:00,17:55:00,15913,8,1912.7999,0
3364144,17:55:00,17:55:00,11107,9,2082.7969,0
3364144,17:55:00,17:55:00,11108,10,2180.8306,0
3364144,17:56:00,17:56:00,11069,11,2434.917,0
3364144,17:56:00,17:56:00,11110,12,2549.5203,0
3364144,17:57:00,17:57:00,11111,13,2845.7622,0
3364144,17:58:00,17:58:00,11113,14,3266.1409,0
3364144,17:58:00,17:58:00,11114,15,3544.049,0
3364144,17:59:00,17:59:00,11188,16,3800.4521,0
3364144,18:00:00,18:00:00,15586,17,4161.6685,0
3364144,18:00:00,18:00:00,11191,18,4291.719,0
3364144,18:01:00,18:01:00,11159,19,4442.7524,
3364144,18:01:00,18:01:00,11193,20,4593.8076,0
3364144,18:01:00,18:01:00,11158,21,4677.798,0
3364144,18:01:00,18:01:00,11194,22,4744.7964,0
3364144,18:01:00,18:01:00,11157,23,4813.051,0
3364144,18:02:00,18:02:00,11156,24,5050.4185,0
3364144,18:02:00,18:02:00,11197,25,5324.8193,0
3364144,18:03:00,18:03:00,11198,26,5548.7783,0
3364144,18:03:00,18:03:00,11199,27,5708.4614,0
3364144,18:03:00,18:03:00,11200,28,5963.3057,0
3364144,18:04:00,18:04:00,11201,29,6314.7812,0
3364144,18:04:00,18:04:00,11202,30,6467.0864,0
3364144,18:05:00,18:05:00,16517,31,6652.776,0
3364144,18:05:00,18:05:00,11204,32,6842.0356,0
3364144,18:06:00,18:06:00,11205,33,7064.513,0
3364144,18:06:00,18:06:00,11206,34,7309.882,0
3364144,18:07:00,18:07:00,11207,35,7637.401,0
3364144,18:07:00,18:07:00,11939,36,7841.269,0
3364144,18:07:00,18:07:00,11940,37,8057.4507,0
3364144,18:08:00,18:08:00,16511,38,8546.732,0
3364144,18:10:00,18:10:00,11213,39,9230.342,0
3364144,18:10:00,18:10:00,11214,40,9404.382,0
3364144,18:10:00,18:10:00,11215,41,9557.291,0
3364144,18:11:00,18:11:00,11216,42,9687.714,0
3364144,18:11:00,18:11:00,11217,43,9767.66,0
3364144,18:11:00,18:11:00,11218,44,9917.82,0
3364144,18:11:00,18:11:00,11219,45,10132.272,0
3364144,18:12:00,18:12:00,11220,46,10320.554,0
3364144,18:12:00,18:12:00,11221,47,10457.13,0
3364144,18:12:00,18:12:00,12165,48,10590.339,0
3364144,18:13:00,18:13:00,12167,49,10693.725,0
3364144,18:13:00,18:13:00,12173,50,10800.778,0
3364144,18:13:00,18:13:00,12166,51,10966.5625,0
3364144,18:13:00,18:13:00,14222,52,11134.651,0
3364144,18:14:00,18:14:00,14223,53,11254.89,0
3364144,18:15:00,18:15:00,11102,54,11556.29,
3364145,18:51:00,18:51:00,10606,1,0,
3364145,18:51:00,18:51:00,15374,2,164.9043,0
3364145,18:52:00,18:52:00,11104,3,456.51266,0
3364145,18:53:00,18:53:00,16168,4,902.29254,0
3364145,18:53:00,18:53:00,16169,5,976.3125,0
3364145,18:54:00,18:54:00,11105,6,1414.7487,0
3364145,18:54:00,18:54:00,11106,7,1642.7701,0
3364145,18:55:00,18:55:00,15913,8,1912.7999,0
3364145,18:55:00,18:55:00,11107,9,2082.7969,0
3364145,18:55:00,18:55:00,11108,10,2180.8306,0
3364145,18:56:00,18:56:00,11069,11,2434.917,0
3364145,18:56:00,18:56:00,11110,12,2549.5203,0
3364145,18:57:00,18:57:00,11111,13,2845.7622,0
3364145,18:58:00,18:58:00,11113,14,3266.1409,0
3364145,18:58:00,18:58:00,11114,15,3544.049,0
3364145,18:59:00,18:59:00,11188,16,3800.4521,0
3364145,19:00:00,19:00:00,15586,17,4161.6685,0
3364145,19:00:00,19:00:00,11191,18,4291.719,0
3364145,19:01:00,19:01:00,11159,19,4442.7524,
3364145,19:01:00,19:01:00,11193,20,4593.8076,0
3364145,19:01:00,19:01:00,11158,21,4677.798,0
3364145,19:01:00,19:01:00,11194,22,4744.7964,0
3364145,19:01:00,19:01:00,11157,23,4813.051,0
3364145,19:02:00,19:02:00,11156,24,5050.4185,0
3364145,19:02:00,19:02:00,11197,25,5324.8193,0
3364145,19:03:00,19:03:00,11198,26,5548.7783,0
3364145,19:03:00,19:03:00,11199,27,5708.4614,0
3364145,19:03:00,19:03:00,11200,28,5963.3057,0
3364145,19:04:00,19:04:00,11201,29,6314.7812,0
3364145,19:04:00,19:04:00,11202,30,6467.0864,0
3364145,19:05:00,19:05:00,16517,31,6652.776,0
3364145,19:05:00,19:05:00,11204,32,6842.0356,0
3364145,19:06:00,19:06:00,11205,33,7064.513,0
3364145,19:06:00,19:06:00,11206,34,7309.882,0
3364145,19:07:00,19:07:00,11207,35,7637.401,0
3364145,19:07:00,19:07:00,11939,36,7841.269,0
3364145,19:07:00,19:07:00,11940,37,8057.4507,0
3364145,19:08:00,19:08:00,16511,38,8546.732,0
3364145,19:10:00,19:10:00,11213,39,9230.342,0
3364145,19:10:00,19:10:00,11214,40,9404.382,0
3364145,19:10:00,19:10:00,11215,41,9557.291,0
3364145,19:11:00,19:11:00,11216,42,9687.714,0
3364145,19:11:00,19:11:00,11217,43,9767.66,0
3364145,19:11:00,19:11:00,11218,44,9917.82,0
3364145,19:11:00,19:11:00,11219,45,10132.272,0
3364145,19:12:00,19:12:00,11220,46,10320.554,0
3364145,19:12:00,19:12:00,11221,47,10457.13,0
3364145,19:12:00,19:12:00,12165,48,10590.339,0
3364145,19:13:00,19:13:00,12167,49,10693.725,0
3364145,19:13:00,19:13:00,12173,50,10800.778,0
3364145,19:13:00,19:13:00,12166,51,10966.5625,0
3364145,19:13:00,19:13:00,14222,52,11134.651,0
3364145,19:14:00,19:14:00,14223,53,11254.89,0
3364145,19:15:00,19:15:00,11102,54,11556.29,
3364146,19:51:00,19:51:00,10606,1,0,
3364146,19:51:00,19:51:00,15374,2,164.9043,0
3364146,19:52:00,19:52:00,11104,3,456.51266,0
3364146,19:53:00,19:53:00,16168,4,902.29254,0
3364146,19:53:00,19:53:00,16169,5,976.3125,0
3364146,19:54:00,19:54:00,11105,6,1414.7487,0
3364146,19:54:00,19:54:00,11106,7,1642.7701,0
3364146,19:55:00,19:55:00,15913,8,1912.7999,0
3364146,19:55:00,19:55:00,11107,9,2082.7969,0
3364146,19:55:00,19:55:00,11108,10,2180.8306,0
3364146,19:56:00,19:56:00,11069,11,2434.917,0
3364146,19:56:00,19:56:00,11110,12,2549.5203,0
3364146,19:57:00,19:57:00,11111,13,2845.7622,0
3364146,19:58:00,19:58:00,11113,14,3266.1409,0
3364146,19:58:00,19:58:00,11114,15,3544.049,0
3364146,19:59:00,19:59:00,11188,16,3800.4521,0
3364146,20:00:00,20:00:00,15586,17,4161.6685,0
3364146,20:00:00,20:00:00,11191,18,4291.719,0
3364146,20:01:00,20:01:00,11159,19,4442.7524,
3364146,20:01:00,20:01:00,11193,20,4593.8076,0
3364146,20:01:00,20:01:00,11158,21,4677.798,0
3364146,20:01:00,20:01:00,11194,22,4744.7964,0
3364146,20:01:00,20:01:00,11157,23,4813.051,0
3364146,20:02:00,20:02:00,11156,24,5050.4185,0
3364146,20:02:00,20:02:00,11197,25,5324.8193,0
3364146,20:03:00,20:03:00,11198,26,5548.7783,0
3364146,20:03:00,20:03:00,11199,27,5708.4614,0
3364146,20:03:00,20:03:00,11200,28,5963.3057,0
3364146,20:04:00,20:04:00,11201,29,6314.7812,0
3364146,20:04:00,20:04:00,11202,30,6467.0864,0
3364146,20:05:00,20:05:00,16517,31,6652.776,0
3364146,20:05:00,20:05:00,11204,32,6842.0356,0
3364146,20:06:00,20:06:00,11205,33,7064.513,0
3364146,20:06:00,20:06:00,11206,34,7309.882,0
3364146,20:07:00,20:07:00,11207,35,7637.401,0
3364146,20:07:00,20:07:00,11939,36,7841.269,0
3364146,20:07:00,20:07:00,11940,37,8057.4507,0
3364146,20:08:00,20:08:00,16511,38,8546.732,0
3364146,20:10:00,20:10:00,11213,39,9230.342,0
3364146,20:10:00,20:10:00,11214,40,9404.382,0
3364146,20:10:00,20:10:00,11215,41,9557.291,0
3364146,20:11:00,20:11:00,11216,42,9687.714,0
3364146,20:11:00,20:11:00,11217,43,9767.66,0
3364146,20:11:00,20:11:00,11218,44,9917.82,0
3364146,20:11:00,20:11:00,11219,45,10132.272,0
3364146,20:12:00,20:12:00,11220,46,10320.554,0
3364146,20:12:00,20:12:00,11221,47,10457.13,0
3364146,20:12:00,20:12:00,12165,48,10590.339,0
3364146,20:13:00,20:13:00,12167,49,10693.725,0
3364146,20:13:00,20:13:00,12173,50,10800.778,0
3364146,20:13:00,20:13:00,12166,51,10966.5625,0
3364146,20:13:00,20:13:00,14222,52,11134.651,0
3364146,20:14:00,20:14:00,14223,53,11254.89,0
3364146,20:15:00,20:15:00,11102,54,11556.29,
3364147,20:51:00,20:51:00,10606,1,0,
3364147,20:51:00,20:51:00,15374,2,164.9043,0
3364147,20:52:00,20:52:00,11104,3,456.51266,0
3364147,20:53:00,20:53:00,16168,4,902.29254,0
3364147,20:53:00,20:53:00,16169,5,976.3125,0
3364147,20:54:00,20:54:00,11105,6,1414.7487,0
3364147,20:54:00,20:54:00,11106,7,1642.7701,0
3364147,20:55:00,20:55:00,15913,8,1912.7999,0
3364147,20:55:00,20:55:00,11107,9,2082.7969,0
3364147,20:55:00,20:55:00,11108,10,2180.8306,0
3364147,20:56:00,20:56:00,11069,11,2434.917,0
3364147,20:56:00,20:56:00,11110,12,2549.5203,0
3364147,20:57:00,20:57:00,11111,13,2845.7622,0
3364147,20:58:00,20:58:00,11113,14,3266.1409,0
3364147,20:58:00,20:58:00,11114,15,3544.049,0
3364147,20:59:00,20:59:00,11188,16,3800.4521,0
3364147,21:00:00,21:00:00,15586,17,4161.6685,0
3364147,21:00:00,21:00:00,11191,18,4291.719,0
3364147,21:01:00,21:01:00,11159,19,4442.7524,
3364147,21:01:00,21:01:00,11193,20,4593.8076,0
3364147,21:01:00,21:01:00,11158,21,4677.798,0
3364147,21:01:00,21:01:00,11194,22,4744.7964,0
3364147,21:01:00,21:01:00,11157,23,4813.051,0
3364147,21:02:00,21:02:00,11156,24,5050.4185,0
3364147,21:02:00,21:02:00,11197,25,5324.8193,0
3364147,21:03:00,21:03:00,11198,26,5548.7783,0
3364147,21:03:00,21:03:00,11199,27,5708.4614,0
3364147,21:03:00,21:03:00,11200,28,5963.3057,0
3364147,21:04:00,21:04:00,11201,29,6314.7812,0
3364147,21:04:00,21:04:00,11202,30,6467.0864,0
3364147,21:05:00,21:05:00,16517,31,6652.776,0
3364147,21:05:00,21:05:00,11204,32,6842.0356,0
3364147,21:06:00,21:06:00,11205,33,7064.513,0
3364147,21:06:00,21:06:00,11206,34,7309.882,0
3364147,21:07:00,21:07:00,11207,35,7637.401,0
3364147,21:07:00,21:07:00,11939,36,7841.269,0
3364147,21:07:00,21:07:00,11940,37,8057.4507,0
3364147,21:08:00,21:08:00,16511,38,8546.732,0
3364147,21:10:00,21:10:00,11213,39,9230.342,0
3364147,21:10:00,21:10:00,11214,40,9404.382,0
3364147,21:10:00,21:10:00,11215,41,9557.291,0
3364147,21:11:00,21:11:00,11216,42,9687.714,0
3364147,21:11:00,21:11:00,11217,43,9767.66,0
3364147,21:11:00,21:11:00,11218,44,9917.82,0
3364147,21:11:00,21:11:00,11219,45,10132.272,0
3364147,21:12:00,21:12:00,11220,46,10320.554,0
3364147,21:12:00,21:12:00,11221,47,10457.13,0
3364147,21:12:00,21:12:00,12165,48,10590.339,0
3364147,21:13:00,21:13:00,12167,49,10693.725,0
3364147,21:13:00,21:13:00,12173,50,10800.778,0
3364147,21:13:00,21:13:00,12166,51,10966.5625,0
3364147,21:13:00,21:13:00,14222,52,11134.651,0
3364147,21:14:00,21:14:00,14223,53,11254.89,0
3364147,21:15:00,21:15:00,11102,54,11556.29,
3364148,21:51:00,21:51:00,10606,1,0,
3364148,21:51:00,21:51:00,15374,2,164.9043,0
3364148,21:52:00,21:52:00,11104,3,456.51266,0
3364148,21:53:00,21:53:00,16168,4,902.29254,0
3364148,21:53:00,21:53:00,16169,5,976.3125,0
3364148,21:54:00,21:54:00,11105,6,1414.7487,0
3364148,21:54:00,21:54:00,11106,7,1642.7701,0
3364148,21:55:00,21:55:00,15913,8,1912.7999,0
3364148,21:55:00,21:55:00,11107,9,2082.7969,0
3364148,21:55:00,21:55:00,11108,10,2180.8306,0
3364148,21:56:00,21:56:00,11069,11,2434.917,0
3364148,21:56:00,21:56:00,11110,12,2549.5203,0
3364148,21:57:00,21:57:00,11111,13,2845.7622,0
3364148,21:58:00,21:58:00,11113,14,3266.1409,0
3364148,21:58:00,21:58:00,11114,15,3544.049,0
3364148,21:59:00,21:59:00,11188,16,3800.4521,0
3364148,22:00:00,22:00:00,15586,17,4161.6685,0
3364148,22:00:00,22:00:00,11191,18,4291.719,0
3364148,22:01:00,22:01:00,11159,19,4442.7524,
3364148,22:01:00,22:01:00,11193,20,4593.8076,0
3364148,22:01:00,22:01:00,11158,21,4677.798,0
3364148,22:01:00,22:01:00,11194,22,4744.7964,0
3364148,22:01:00,22:01:00,11157,23,4813.051,0
3364148,22:02:00,22:02:00,11156,24,5050.4185,0
3364148,22:02:00,22:02:00,11197,25,5324.8193,0
3364148,22:03:00,22:03:00,11198,26,5548.7783,0
3364148,22:03:00,22:03:00,11199,27,5708.4614,0
3364148,22:03:00,22:03:00,11200,28,5963.3057,0
3364148,22:04:00,22:04:00,11201,29,6314.7812,0
3364148,22:04:00,22:04:00,11202,30,6467.0864,0
3364148,22:05:00,22:05:00,16517,31,6652.776,0
3364148,22:05:00,22:05:00,11204,32,6842.0356,0
3364148,22:06:00,22:06:00,11205,33,7064.513,0
3364148,22:06:00,22:06:00,11206,34,7309.882,0
3364148,22:07:00,22:07:00,11207,35,7637.401,0
3364148,22:07:00,22:07:00,11939,36,7841.269,0
3364148,22:07:00,22:07:00,11940,37,8057.4507,0
3364148,22:08:00,22:08:00,16511,38,8546.732,0
3364148,22:10:00,22:10:00,11213,39,9230.342,0
3364148,22:10:00,22:10:00,11214,40,9404.382,0
3364148,22:10:00,22:10:00,11215,41,9557.291,0
3364148,22:11:00,22:11:00,11216,42,9687.714,0
3364148,22:11:00,22:11:00,11217,43,9767.66,0
3364148,22:11:00,22:11:00,11218,44,9917.82,0
3364148,22:11:00,22:11:00,11219,45,10132.272,0
3364148,22:12:00,22:12:00,11220,46,10320.554,0
3364148,22:12:00,22:12:00,11221,47,10457.13,0
3364148,22:12:00,22:12:00,12165,48,10590.339,0
3364148,22:13:00,22:13:00,12167,49,10693.725,0
3364148,22:13:00,22:13:00,12173,50,10800.778,0
3364148,22:13:00,22:13:00,12166,51,10966.5625,0
3364148,22:13:00,22:13:00,14222,52,11134.651,0
3364148,22:14:00,22:14:00,14223,53,11254.89,0
3364148,22:15:00,22:15:00,11102,54,11556.29,
3364149,04:51:00,04:51:00,10606,1,0,
3364149,04:51:00,04:51:00,15374,2,164.9043,0
3364149,04:52:00,04:52:00,11104,3,456.51266,0
3364149,04:53:00,04:53:00,16168,4,902.29254,0
3364149,04:53:00,04:53:00,16169,5,976.3125,0
3364149,04:54:00,04:54:00,11105,6,1414.7487,0
3364149,04:54:00,04:54:00,11106,7,1642.7701,0
3364149,04:55:00,04:55:00,15913,8,1912.7999,0
3364149,04:55:00,04:55:00,11107,9,2082.7969,0
3364149,04:55:00,04:55:00,11108,10,2180.8306,0
3364149,04:56:00,04:56:00,11069,11,2434.917,0
3364149,04:56:00,04:56:00,11110,12,2549.5203,0
3364149,04:57:00,04:57:00,11111,13,2845.7622,0
3364149,04:58:00,04:58:00,11113,14,3266.1409,0
3364149,04:58:00,04:58:00,11114,15,3544.049,0
3364149,04:59:00,04:59:00,11188,16,3800.4521,0
3364149,05:00:00,05:00:00,15586,17,4161.6685,0
3364149,05:00:00,05:00:00,11191,18,4291.719,0
3364149,05:01:00,05:01:00,11159,19,4442.7524,
3364149,05:01:00,05:01:00,11193,20,4593.8076,0
3364149,05:01:00,05:01:00,11158,21,4677.798,0
3364149,05:01:00,05:01:00,11194,22,4744.7964,0
3364149,05:01:00,05:01:00,11157,23,4813.051,0
3364149,05:02:00,05:02:00,11156,24,5050.4185,0
3364149,05:02:00,05:02:00,11197,25,5324.8193,0
3364149,05:03:00,05:03:00,11198,26,5548.7783,0
3364149,05:03:00,05:03:00,11199,27,5708.4614,0
3364149,05:03:00,05:03:00,11200,28,5963.3057,0
3364149,05:04:00,05:04:00,11201,29,6314.7812,0
3364149,05:04:00,05:04:00,11202,30,6467.0864,0
3364149,05:05:00,05:05:00,16517,31,6652.776,0
3364149,05:05:00,05:05:00,11204,32,6842.0356,0
3364149,05:06:00,05:06:00,11205,33,7064.513,0
3364149,05:06:00,05:06:00,11206,34,7309.882,0
3364149,05:07:00,05:07:00,11207,35,7637.401,0
3364149,05:07:00,05:07:00,11939,36,7841.269,0
3364149,05:07:00,05:07:00,11940,37,8057.4507,0
3364149,05:08:00,05:08:00,16511,38,8546.732,0
3364149,05:10:00,05:10:00,11213,39,9230.342,0
3364149,05:10:00,05:10:00,11214,40,9404.382,0
3364149,05:10:00,05:10:00,11215,41,9557.291,0
3364149,05:11:00,05:11:00,11216,42,9687.714,0
3364149,05:11:00,05:11:00,11217,43,9767.66,0
3364149,05:11:00,05:11:00,11218,44,9917.82,0
3364149,05:11:00,05:11:00,11219,45,10132.272,0
3364149,05:12:00,05:12:00,11220,46,10320.554,0
3364149,05:12:00,05:12:00,11221,47,10457.13,0
3364149,05:12:00,05:12:00,12165,48,10590.339,0
3364149,05:13:00,05:13:00,12167,49,10693.725,0
3364149,05:13:00,05:13:00,12173,50,10800.778,0
3364149,05:13:00,05:13:00,12166,51,10966.5625,0
3364149,05:13:00,05:13:00,14222,52,11134.651,0
3364149,05:14:00,05:14:00,14223,53,11254.89,0
3364149,05:15:00,05:15:00,11102,54,11556.29,
3364017,05:30:00,05:30:00,11102,1,0,
3364017,05:30:00,05:30:00,11101,2,273.49002,0
3364017,05:30:00,05:30:00,12170,3,438.32495,0
3364017,05:31:00,05:31:00,12172,4,583.0021,0
3364017,05:31:00,05:31:00,15394,5,761.5812,0
3364017,05:31:00,05:31:00,12174,6,860.8269,0
3364017,05:31:00,05:31:00,12175,7,961.39014,0
3364017,05:32:00,05:32:00,11130,8,1127.1726,0
3364017,05:32:00,05:32:00,11131,9,1212.0724,0
3364017,05:32:00,05:32:00,15395,10,1316.1288,0
3364017,05:32:00,05:32:00,11132,11,1455.5753,0
3364017,05:32:00,05:32:00,11133,12,1654.4017,0
3364017,05:33:00,05:33:00,11134,13,1844.1765,0
3364017,05:33:00,05:33:00,11136,14,2163.6255,0
3364017,05:34:00,05:34:00,11137,15,2318.561,0
3364017,05:35:00,05:35:00,16512,16,3081.6663,0
3364017,05:36:00,05:36:00,11998,17,3503.3384,0
3364017,05:36:00,05:36:00,11999,18,3641.5293,0
3364017,05:37:00,05:37:00,11142,19,3971.2405,0
3364017,05:37:00,05:37:00,16510,20,4223.2593,0
3364017,05:38:00,05:38:00,11145,21,4457.3276,0
3364017,05:38:00,05:38:00,11146,22,4708.1196,0
3364017,05:38:00,05:38:00,16516,23,4849.238,0
3364017,05:39:00,05:39:00,11148,24,5026.4033,0
3364017,05:39:00,05:39:00,11149,25,5212.705,0
3364017,05:39:00,05:39:00,11150,26,5471.3184,0
3364017,05:40:00,05:40:00,11151,27,5620.154,0
3364017,05:40:00,05:40:00,11152,28,5812.6187,0
3364017,05:40:00,05:40:00,11153,29,5982.287,0
3364017,05:41:00,05:41:00,15399,30,6454.097,0
3364017,05:41:00,05:41:00,15400,31,6644.3613,0
3364017,05:42:00,05:42:00,15401,32,6814.8335,0
3364017,05:42:00,05:42:00,15402,33,6907.861,0
3364017,05:43:00,05:43:00,11192,34,7053.8916,
3364017,05:43:00,05:43:00,11160,35,7238.9424,0
3364017,05:43:00,05:43:00,11161,36,7368.9937,0
3364017,05:43:00,05:43:00,15403,37,7475.0425,0
3364017,05:43:00,05:43:00,11189,38,7564.4097,0
3364017,05:44:00,05:44:00,11163,39,7755.2217,0
3364017,05:44:00,05:44:00,15404,40,7990.662,0
3364017,05:45:00,05:45:00,11065,41,8277.925,0
3364017,05:45:00,05:45:00,11066,42,8579.699,0
3364017,05:46:00,05:46:00,11067,43,8819.616,0
3364017,05:46:00,05:46:00,11068,44,8989.46,0
3364017,05:46:00,05:46:00,11109,45,9101.901,0
3364017,05:46:00,05:46:00,11070,46,9287.817,0
3364017,05:47:00,05:47:00,11071,47,9453.866,0
3364017,05:47:00,05:47:00,15912,48,9667.868,0
3364017,05:47:00,05:47:00,11072,49,9887.893,0
3364017,05:48:00,05:48:00,15405,50,10253.288,0
3364017,05:49:00,05:49:00,15406,51,10853.342,0
3364017,05:50:00,05:50:00,15407,52,11124.944,0
3364017,05:51:00,05:51:00,10606,53,11517.188,
3364018,06:00:00,06:00:00,11102,1,0,
3364018,06:00:00,06:00:00,11101,2,273.49002,0
3364018,06:00:00,06:00:00,12170,3,438.32495,0
3364018,06:01:00,06:01:00,12172,4,583.0021,0
3364018,06:01:00,06:01:00,15394,5,761.5812,0
3364018,06:01:00,06:01:00,12174,6,860.8269,0
3364018,06:01:00,06:01:00,12175,7,961.39014,0
3364018,06:02:00,06:02:00,11130,8,1127.1726,0
3364018,06:02:00,06:02:00,11131,9,1212.0724,0
3364018,06:02:00,06:02:00,15395,10,1316.1288,0
3364018,06:02:00,06:02:00,11132,11,1455.5753,0
3364018,06:02:00,06:02:00,11133,12,1654.4017,0
3364018,06:03:00,06:03:00,11134,13,1844.1765,0
3364018,06:03:00,06:03:00,11136,14,2163.6255,0
3364018,06:04:00,06:04:00,11137,15,2318.561,0
3364018,06:05:00,06:05:00,16512,16,3081.6663,0
3364018,06:06:00,06:06:00,11998,17,3503.3384,0
3364018,06:06:00,06:06:00,11999,18,3641.5293,0
3364018,06:07:00,06:07:00,11142,19,3971.2405,0
3364018,06:07:00,06:07:00,16510,20,4223.2593,0
3364018,06:08:00,06:08:00,11145,21,4457.3276,0
3364018,06:08:00,06:08:00,11146,22,4708.1196,0
3364018,06:08:00,06:08:00,16516,23,4849.238,0
3364018,06:09:00,06:09:00,11148,24,5026.4033,0
3364018,06:09:00,06:09:00,11149,25,5212.705,0
3364018,06:09:00,06:09:00,11150,26,5471.3184,0
3364018,06:10:00,06:10:00,11151,27,5620.154,0
3364018,06:10:00,06:10:00,11152,28,5812.6187,0
3364018,06:10:00,06:10:00,11153,29,5982.287,0
3364018,06:11:00,06:11:00,15399,30,6454.097,0
3364018,06:11:00,06:11:00,15400,31,6644.3613,0
3364018,06:12:00,06:12:00,15401,32,6814.8335,0
3364018,06:12:00,06:12:00,15402,33,6907.861,0
3364018,06:13:00,06:13:00,11192,34,7053.8916,
3364018,06:13:00,06:13:00,11160,35,7238.9424,0
3364018,06:13:00,06:13:00,11161,36,7368.9937,0
3364018,06:13:00,06:13:00,15403,37,7475.0425,0
3364018,06:13:00,06:13:00,11189,38,7564.4097,0
3364018,06:14:00,06:14:00,11163,39,7755.2217,0
3364018,06:14:00,06:14:00,15404,40,7990.662,0
3364018,06:15:00,06:15:00,11065,41,8277.925,0
3364018,06:15:00,06:15:00,11066,42,8579.699,0
3364018,06:16:00,06:16:00,11067,43,8819.616,0
3364018,06:16:00,06:16:00,11068,44,8989.46,0
3364018,06:16:00,06:16:00,11109,45,9101.901,0
3364018,06:16:00,06:16:00,11070,46,9287.817,0
3364018,06:17:00,06:17:00,11071,47,9453.866,0
3364018,06:17:00,06:17:00,15912,48,9667.868,0
3364018,06:17:00,06:17:00,11072,49,9887.893,0
3364018,06:18:00,06:18:00,15405,50,10253.288,0
3364018,06:19:00,06:19:00,15406,51,10853.342,0
3364018,06:20:00,06:20:00,15407,52,11124.944,0
3364018,06:21:00,06:21:00,10606,53,11517.188,
3364019,06:30:00,06:30:00,11102,1,0,
3364019,06:30:00,06:30:00,11101,2,273.49002,0
3364019,06:30:00,06:30:00,12170,3,438.32495,0
3364019,06:31:00,06:31:00,12172,4,583.0021,0
3364019,06:31:00,06:31:00,15394,5,761.5812,0
3364019,06:31:00,06:31:00,12174,6,860.8269,0
3364019,06:31:00,06:31:00,12175,7,961.39014,0
3364019,06:32:00,06:32:00,11130,8,1127.1726,0
3364019,06:32:00,06:32:00,11131,9,1212.0724,0
3364019,06:32:00,06:32:00,15395,10,1316.1288,0
3364019,06:32:00,06:32:00,11132,11,1455.5753,0
3364019,06:32:00,06:32:00,11133,12,1654.4017,0
3364019,06:33:00,06:33:00,11134,13,1844.1765,0
3364019,06:33:00,06:33:00,11136,14,2163.6255,0
3364019,06:34:00,06:34:00,11137,15,2318.561,0
3364019,06:35:00,06:35:00,16512,16,3081.6663,0
3364019,06:36:00,06:36:00,11998,17,3503.3384,0
3364019,06:36:00,06:36:00,11999,18,3641.5293,0
3364019,06:37:00,06:37:00,11142,19,3971.2405,0
3364019,06:37:00,06:37:00,16510,20,4223.2593,0
3364019,06:38:00,06:38:00,11145,21,4457.3276,0
3364019,06:38:00,06:38:00,11146,22,4708.1196,0
3364019,06:38:00,06:38:00,16516,23,4849.238,0
3364019,06:39:00,06:39:00,11148,24,5026.4033,0
3364019,06:39:00,06:39:00,11149,25,5212.705,0
3364019,06:39:00,06:39:00,11150,26,5471.3184,0
3364019,06:40:00,06:40:00,11151,27,5620.154,0
3364019,06:40:00,06:40:00,11152,28,5812.6187,0
3364019,06:40:00,06:40:00,11153,29,5982.287,0
3364019,06:41:00,06:41:00,15399,30,6454.097,0
3364019,06:41:00,06:41:00,15400,31,6644.3613,0
3364019,06:42:00,06:42:00,15401,32,6814.8335,0
3364019,06:42:00,06:42:00,15402,33,6907.861,0
3364019,06:43:00,06:43:00,11192,34,7053.8916,
3364019,06:43:00,06:43:00,11160,35,7238.9424,0
3364019,06:43:00,06:43:00,11161,36,7368.9937,0
3364019,06:43:00,06:43:00,15403,37,7475.0425,0
3364019,06:43:00,06:43:00,11189,38,7564.4097,0
3364019,06:44:00,06:44:00,11163,39,7755.2217,0
3364019,06:44:00,06:44:00,15404,40,7990.662,0
3364019,06:45:00,06:45:00,11065,41,8277.925,0
3364019,06:45:00,06:45:00,11066,42,8579.699,0
3364019,06:46:00,06:46:00,11067,43,8819.616,0
3364019,06:46:00,06:46:00,11068,44,8989.46,0
3364019,06:46:00,06:46:00,11109,45,9101.901,0
3364019,06:46:00,06:46:00,11070,46,9287.817,0
3364019,06:47:00,06:47:00,11071,47,9453.866,0
3364019,06:47:00,06:47:00,15912,48,9667.868,0
3364019,06:47:00,06:47:00,11072,49,9887.893,0
3364019,06:48:00,06:48:00,15405,50,10253.288,0
3364019,06:49:00,06:49:00,15406,51,10853.342,0
3364019,06:50:00,06:50:00,15407,52,11124.944,0
3364019,06:51:00,06:51:00,10606,53,11517.188,
3364020,07:00:00,07:00:00,11102,1,0,
3364020,07:00:00,07:00:00,11101,2,273.49002,0
3364020,07:00:00,07:00:00,12170,3,438.32495,0
3364020,07:01:00,07:01:00,12172,4,583.0021,0
3364020,07:01:00,07:01:00,15394,5,761.5812,0
3364020,07:01:00,07:01:00,12174,6,860.8269,0
3364020,07:01:00,07:01:00,12175,7,961.39014,0
3364020,07:02:00,07:02:00,11130,8,1127.1726,0
3364020,07:02:00,07:02:00,11131,9,1212.0724,0
3364020,07:02:00,07:02:00,15395,10,1316.1288,0
3364020,07:02:00,07:02:00,11132,11,1455.5753,0
3364020,07:02:00,07:02:00,11133,12,1654.4017,0
3364020,07:03:00,07:03:00,11134,13,1844.1765,0
3364020,07:03:00,07:03:00,11136,14,2163.6255,0
3364020,07:04:00,07:04:00,11137,15,2318.561,0
3364020,07:05:00,07:05:00,16512,16,3081.6663,0
3364020,07:06:00,07:06:00,11998,17,3503.3384,0
3364020,07:06:00,07:06:00,11999,18,3641.5293,0
3364020,07:07:00,07:07:00,11142,19,3971.2405,0
3364020,07:07:00,07:07:00,16510,20,4223.2593,0
3364020,07:08:00,07:08:00,11145,21,4457.3276,0
3364020,07:08:00,07:08:00,11146,22,4708.1196,0
3364020,07:08:00,07:08:00,16516,23,4849.238,0
3364020,07:09:00,07:09:00,11148,24,5026.4033,0
3364020,07:09:00,07:09:00,11149,25,5212.705,0
3364020,07:09:00,07:09:00,11150,26,5471.3184,0
3364020,07:10:00,07:10:00,11151,27,5620.154,0
3364020,07:10:00,07:10:00,11152,28,5812.6187,0
3364020,07:10:00,07:10:00,11153,29,5982.287,0
3364020,07:11:00,07:11:00,15399,30,6454.097,0
3364020,07:11:00,07:11:00,15400,31,6644.3613,0
3364020,07:12:00,07:12:00,15401,32,6814.8335,0
3364020,07:12:00,07:12:00,15402,33,6907.861,0
3364020,07:13:00,07:13:00,11192,34,7053.8916,
3364020,07:13:00,07:13:00,11160,35,7238.9424,0
3364020,07:13:00,07:13:00,11161,36,7368.9937,0
3364020,07:13:00,07:13:00,15403,37,7475.0425,0
3364020,07:13:00,07:13:00,11189,38,7564.4097,0
3364020,07:14:00,07:14:00,11163,39,7755.2217,0
3364020,07:14:00,07:14:00,15404,40,7990.662,0
3364020,07:15:00,07:15:00,11065,41,8277.925,0
3364020,07:15:00,07:15:00,11066,42,8579.699,0
3364020,07:16:00,07:16:00,11067,43,8819.616,0
3364020,07:16:00,07:16:00,11068,44,8989.46,0
3364020,07:16:00,07:16:00,11109,45,9101.901,0
3364020,07:16:00,07:16:00,11070,46,9287.817,0
3364020,07:17:00,07:17:00,11071,47,9453.866,0
3364020,07:17:00,07:17:00,15912,48,9667.868,0
3364020,07:17:00,07:17:00,11072,49,9887.893,0
3364020,07:18:00,07:18:00,15405,50,10253.288,0
3364020,07:19:00,07:19:00,15406,51,10853.342,0
3364020,07:20:00,07:20:00,15407,52,11124.944,0
3364020,07:21:00,07:21:00,10606,53,11517.188,
3364021,07:30:00,07:30:00,11102,1,0,
3364021,07:30:00,07:30:00,11101,2,273.49002,0
3364021,07:30:00,07:30:00,12170,3,438.32495,0
3364021,07:31:00,07:31:00,12172,4,583.0021,0
3364021,07:31:00,07:31:00,15394,5,761.5812,0
3364021,07:31:00,07:31:00,12174,6,860.8269,0
3364021,07:31:00,07:31:00,12175,7,961.39014,0
3364021,07:32:00,07:32:00,11130,8,1127.1726,0
3364021,07:32:00,07:32:00,11131,9,1212.0724,0
3364021,07:32:00,07:32:00,15395,10,1316.1288,0
3364021,07:32:00,07:32:00,11132,11,1455.5753,0
3364021,07:32:00,07:32:00,11133,12,1654.4017,0
3364021,07:33:00,07:33:00,11134,13,1844.1765,0
3364021,07:33:00,07:33:00,11136,14,2163.6255,0
3364021,07:34:00,07:34:00,11137,15,2318.561,0
3364021,07:35:00,07:35:00,16512,16,3081.6663,0
3364021,07:36:00,07:36:00,11998,17,3503.3384,0
3364021,07:36:00,07:36:00,11999,18,3641.5293,0
3364021,07:37:00,07:37:00,11142,19,3971.2405,0
3364021,07:37:00,07:37:00,16510,20,4223.2593,0
3364021,07:38:00,07:38:00,11145,21,4457.3276,0
3364021,07:38:00,07:38:00,11146,22,4708.1196,0
3364021,07:38:00,07:38:00,16516,23,4849.238,0
3364021,07:39:00,07:39:00,11148,24,5026.4033,0
3364021,07:39:00,07:39:00,11149,25,5212.705,0
3364021,07:39:00,07:39:00,11150,26,5471.3184,0
3364021,07:40:00,07:40:00,11151,27,5620.154,0
3364021,07:40:00,07:40:00,11152,28,5812.6187,0
3364021,07:40:00,07:40:00,11153,29,5982.287,0
3364021,07:41:00,07:41:00,15399,30,6454.097,0
3364021,07:41:00,07:41:00,15400,31,6644.3613,0
3364021,07:42:00,07:42:00,15401,32,6814.8335,0
3364021,07:42:00,07:42:00,15402,33,6907.861,0
3364021,07:43:00,07:43:00,11192,34,7053.8916,
3364021,07:43:00,07:43:00,11160,35,7238.9424,0
3364021,07:43:00,07:43:00,11161,36,7368.9937,0
3364021,07:43:00,07:43:00,15403,37,7475.0425,0
3364021,07:43:00,07:43:00,11189,38,7564.4097,0
3364021,07:44:00,07:44:00,11163,39,7755.2217,0
3364021,07:44:00,07:44:00,15404,40,7990.662,0
3364021,07:45:00,07:45:00,11065,41,8277.925,0
3364021,07:45:00,07:45:00,11066,42,8579.699,0
3364021,07:46:00,07:46:00,11067,43,8819.616,0
3364021,07:46:00,07:46:00,11068,44,8989.46,0
3364021,07:46:00,07:46:00,11109,45,9101.901,0
3364021,07:46:00,07:46:00,11070,46,9287.817,0
3364021,07:47:00,07:47:00,11071,47,9453.866,0
3364021,07:47:00,07:47:00,15912,48,9667.868,0
3364021,07:47:00,07:47:00,11072,49,9887.893,0
3364021,07:48:00,07:48:00,15405,50,10253.288,0
3364021,07:49:00,07:49:00,15406,51,10853.342,0
3364021,07:50:00,07:50:00,15407,52,11124.944,0
3364021,07:51:00,07:51:00,10606,53,11517.188,
3364022,08:00:00,08:00:00,11102,1,0,
3364022,08:00:00,08:00:00,11101,2,273.49002,0
3364022,08:00:00,08:00:00,12170,3,438.32495,0
3364022,08:01:00,08:01:00,12172,4,583.0021,0
3364022,08:01:00,08:01:00,15394,5,761.5812,0
3364022,08:01:00,08:01:00,12174,6,860.8269,0
3364022,08:01:00,08:01:00,12175,7,961.39014,0
3364022,08:02:00,08:02:00,11130,8,1127.1726,0
3364022,08:02:00,08:02:00,11131,9,1212.0724,0
3364022,08:02:00,08:02:00,15395,10,1316.1288,0
3364022,08:02:00,08:02:00,11132,11,1455.5753,0
3364022,08:02:00,08:02:00,11133,12,1654.4017,0
3364022,08:03:00,08:03:00,11134,13,1844.1765,0
3364022,08:03:00,08:03:00,11136,14,2163.6255,0
3364022,08:04:00,08:04:00,11137,15,2318.561,0
3364022,08:05:00,08:05:00,16512,16,3081.6663,0
3364022,08:06:00,08:06:00,11998,17,3503.3384,0
3364022,08:06:00,08:06:00,11999,18,3641.5293,0
3364022,08:07:00,08:07:00,11142,19,3971.2405,0
3364022,08:07:00,08:07:00,16510,20,4223.2593,0
3364022,08:08:00,08:08:00,11145,21,4457.3276,0
3364022,08:08:00,08:08:00,11146,22,4708.1196,0
3364022,08:08:00,08:08:00,16516,23,4849.238,0
3364022,08:09:00,08:09:00,11148,24,5026.4033,0
3364022,08:09:00,08:09:00,11149,25,5212.705,0
3364022,08:09:00,08:09:00,11150,26,5471.3184,0
3364022,08:10:00,08:10:00,11151,27,5620.154,0
3364022,08:10:00,08:10:00,11152,28,5812.6187,0
3364022,08:10:00,08:10:00,11153,29,5982.287,0
3364022,08:11:00,08:11:00,15399,30,6454.097,0
3364022,08:11:00,08:11:00,15400,31,6644.3613,0
3364022,08:12:00,08:12:00,15401,32,6814.8335,0
3364022,08:12:00,08:12:00,15402,33,6907.861,0
3364022,08:13:00,08:13:00,11192,34,7053.8916,
3364022,08:13:00,08:13:00,11160,35,7238.9424,0
3364022,08:13:00,08:13:00,11161,36,7368.9937,0
3364022,08:13:00,08:13:00,15403,37,7475.0425,0
3364022,08:13:00,08:13:00,11189,38,7564.4097,0
3364022,08:14:00,08:14:00,11163,39,7755.2217,0
3364022,08:14:00,08:14:00,15404,40,7990.662,0
3364022,08:15:00,08:15:00,11065,41,8277.925,0
3364022,08:15:00,08:15:00,11066,42,8579.699,0
3364022,08:16:00,08:16:00,11067,43,8819.616,0
3364022,08:16:00,08:16:00,11068,44,8989.46,0
3364022,08:16:00,08:16:00,11109,45,9101.901,0
3364022,08:16:00,08:16:00,11070,46,9287.817,0
3364022,08:17:00,08:17:00,11071,47,9453.866,0
3364022,08:17:00,08:17:00,15912,48,9667.868,0
3364022,08:17:00,08:17:00,11072,49,9887.893,0
3364022,08:18:00,08:18:00,15405,50,10253.288,0
3364022,08:19:00,08:19:00,15406,51,10853.342,0
3364022,08:20:00,08:20:00,15407,52,11124.944,0
3364022,08:21:00,08:21:00,10606,53,11517.188,
3364023,08:30:00,08:30:00,11102,1,0,
3364023,08:30:00,08:30:00,11101,2,273.49002,0
3364023,08:30:00,08:30:00,12170,3,438.32495,0
3364023,08:31:00,08:31:00,12172,4,583.0021,0
3364023,08:31:00,08:31:00,15394,5,761.5812,0
3364023,08:31:00,08:31:00,12174,6,860.8269,0
3364023,08:31:00,08:31:00,12175,7,961.39014,0
3364023,08:32:00,08:32:00,11130,8,1127.1726,0
3364023,08:32:00,08:32:00,11131,9,1212.0724,0
3364023,08:32:00,08:32:00,15395,10,1316.1288,0
3364023,08:32:00,08:32:00,11132,11,1455.5753,0
3364023,08:32:00,08:32:00,11133,12,1654.4017,0
3364023,08:33:00,08:33:00,11134,13,1844.1765,0
3364023,08:33:00,08:33:00,11136,14,2163.6255,0
3364023,08:34:00,08:34:00,11137,15,2318.561,0
3364023,08:35:00,08:35:00,16512,16,3081.6663,0
3364023,08:36:00,08:36:00,11998,17,3503.3384,0
3364023,08:36:00,08:36:00,11999,18,3641.5293,0
3364023,08:37:00,08:37:00,11142,19,3971.2405,0
3364023,08:37:00,08:37:00,16510,20,4223.2593,0
3364023,08:38:00,08:38:00,11145,21,4457.3276,0
3364023,08:38:00,08:38:00,11146,22,4708.1196,0
3364023,08:38:00,08:38:00,16516,23,4849.238,0
3364023,08:39:00,08:39:00,11148,24,5026.4033,0
3364023,08:39:00,08:39:00,11149,25,5212.705,0
3364023,08:39:00,08:39:00,11150,26,5471.3184,0
3364023,08:40:00,08:40:00,11151,27,5620.154,0
3364023,08:40:00,08:40:00,11152,28,5812.6187,0
3364023,08:40:00,08:40:00,11153,29,5982.287,0
3364023,08:41:00,08:41:00,15399,30,6454.097,0
3364023,08:41:00,08:41:00,15400,31,6644.3613,0
3364023,08:42:00,08:42:00,15401,32,6814.8335,0
3364023,08:42:00,08:42:00,15402,33,6907.861,0
3364023,08:43:00,08:43:00,11192,34,7053.8916,
3364023,08:43:00,08:43:00,11160,35,7238.9424,0
3364023,08:43:00,08:43:00,11161,36,7368.9937,0
3364023,08:43:00,08:43:00,15403,37,7475.0425,0
3364023,08:43:00,08:43:00,11189,38,7564.4097,0
3364023,08:44:00,08:44:00,11163,39,7755.2217,0
3364023,08:44:00,08:44:00,15404,40,7990.662,0
3364023,08:45:00,08:45:00,11065,41,8277.925,0
3364023,08:45:00,08:45:00,11066,42,8579.699,0
3364023,08:46:00,08:46:00,11067,43,8819.616,0
3364023,08:46:00,08:46:00,11068,44,8989.46,0
3364023,08:46:00,08:46:00,11109,45,9101.901,0
3364023,08:46:00,08:46:00,11070,46,9287.817,0
3364023,08:47:00,08:47:00,11071,47,9453.866,0
3364023,08:47:00,08:47:00,15912,48,9667.868,0
3364023,08:47:00,08:47:00,11072,49,9887.893,0
3364023,08:48:00,08:48:00,15405,50,10253.288,0
3364023,08:49:00,08:49:00,15406,51,10853.342,0
3364023,08:50:00,08:50:00,15407,52,11124.944,0
3364023,08:51:00,08:51:00,10606,53,11517.188,
3364024,09:00:00,09:00:00,11102,1,0,
3364024,09:00:00,09:00:00,11101,2,273.49002,0
3364024,09:00:00,09:00:00,12170,3,438.32495,0
3364024,09:01:00,09:01:00,12172,4,583.0021,0
3364024,09:01:00,09:01:00,15394,5,761.5812,0
3364024,09:01:00,09:01:00,12174,6,860.8269,0
3364024,09:01:00,09:01:00,12175,7,961.39014,0
3364024,09:02:00,09:02:00,11130,8,1127.1726,0
3364024,09:02:00,09:02:00,11131,9,1212.0724,0
3364024,09:02:00,09:02:00,15395,10,1316.1288,0
3364024,09:02:00,09:02:00,11132,11,1455.5753,0
3364024,09:02:00,09:02:00,11133,12,1654.4017,0
3364024,09:03:00,09:03:00,11134,13,1844.1765,0
3364024,09:03:00,09:03:00,11136,14,2163.6255,0
3364024,09:04:00,09:04:00,11137,15,2318.561,0
3364024,09:05:00,09:05:00,16512,16,3081.6663,0
3364024,09:06:00,09:06:00,11998,17,3503.3384,0
3364024,09:06:00,09:06:00,11999,18,3641.5293,0
3364024,09:07:00,09:07:00,11142,19,3971.2405,0
3364024,09:07:00,09:07:00,16510,20,4223.2593,0
3364024,09:08:00,09:08:00,11145,21,4457.3276,0
3364024,09:08:00,09:08:00,11146,22,4708.1196,0
3364024,09:08:00,09:08:00,16516,23,4849.238,0
3364024,09:09:00,09:09:00,11148,24,5026.4033,0
3364024,09:09:00,09:09:00,11149,25,5212.705,0
3364024,09:09:00,09:09:00,11150,26,5471.3184,0
3364024,09:10:00,09:10:00,11151,27,5620.154,0
3364024,09:10:00,09:10:00,11152,28,5812.6187,0
3364024,09:10:00,09:10:00,11153,29,5982.287,0
3364024,09:11:00,09:11:00,15399,30,6454.097,0
3364024,09:11:00,09:11:00,15400,31,6644.3613,0
3364024,09:12:00,09:12:00,15401,32,6814.8335,0
3364024,09:12:00,09:12:00,15402,33,6907.861,0
3364024,09:13:00,09:13:00,11192,34,7053.8916,
3364024,09:13:00,09:13:00,11160,35,7238.9424,0
3364024,09:13:00,09:13:00,11161,36,7368.9937,0
3364024,09:13:00,09:13:00,15403,37,7475.0425,0
3364024,09:13:00,09:13:00,11189,38,7564.4097,0
3364024,09:14:00,09:14:00,11163,39,7755.2217,0
3364024,09:14:00,09:14:00,15404,40,7990.662,0
3364024,09:15:00,09:15:00,11065,41,8277.925,0
3364024,09:15:00,09:15:00,11066,42,8579.699,0
3364024,09:16:00,09:16:00,11067,43,8819.616,0
3364024,09:16:00,09:16:00,11068,44,8989.46,0
3364024,09:16:00,09:16:00,11109,45,9101.901,0
3364024,09:16:00,09:16:00,11070,46,9287.817,0
3364024,09:17:00,09:17:00,11071,47,9453.866,0
3364024,09:17:00,09:17:00,15912,48,9667.868,0
3364024,09:17:00,09:17:00,11072,49,9887.893,0
3364024,09:18:00,09:18:00,15405,50,10253.288,0
3364024,09:19:00,09:19:00,15406,51,10853.342,0
3364024,09:20:00,09:20:00,15407,52,11124.944,0
3364024,09:21:00,09:21:00,10606,53,11517.188,
3364025,09:30:00,09:30:00,11102,1,0,
3364025,09:30:00,09:30:00,11101,2,273.49002,0
3364025,09:30:00,09:30:00,12170,3,438.32495,0
3364025,09:31:00,09:31:00,12172,4,583.0021,0
3364025,09:31:00,09:31:00,15394,5,761.5812,0
3364025,09:31:00,09:31:00,12174,6,860.8269,0
3364025,09:31:00,09:31:00,12175,7,961.39014,0
3364025,09:32:00,09:32:00,11130,8,1127.1726,0
3364025,09:32:00,09:32:00,11131,9,1212.0724,0
3364025,09:32:00,09:32:00,15395,10,1316.1288,0
3364025,09:32:00,09:32:00,11132,11,1455.5753,0
3364025,09:32:00,09:32:00,11133,12,1654.4017,0
3364025,09:33:00,09:33:00,11134,13,1844.1765,0
3364025,09:33:00,09:33:00,11136,14,2163.6255,0
3364025,09:34:00,09:34:00,11137,15,2318.561,0
3364025,09:35:00,09:35:00,16512,16,3081.6663,0
3364025,09:36:00,09:36:00,11998,17,3503.3384,0
3364025,09:36:00,09:36:00,11999,18,3641.5293,0
3364025,09:37:00,09:37:00,11142,19,3971.2405,0
3364025,09:37:00,09:37:00,16510,20,4223.2593,0
3364025,09:38:00,09:38:00,11145,21,4457.3276,0
3364025,09:38:00,09:38:00,11146,22,4708.1196,0
3364025,09:38:00,09:38:00,16516,23,4849.238,0
3364025,09:39:00,09:39:00,11148,24,5026.4033,0
3364025,09:39:00,09:39:00,11149,25,5212.705,0
3364025,09:39:00,09:39:00,11150,26,5471.3184,0
3364025,09:40:00,09:40:00,11151,27,5620.154,0
3364025,09:40:00,09:40:00,11152,28,5812.6187,0
3364025,09:40:00,09:40:00,11153,29,5982.287,0
3364025,09:41:00,09:41:00,15399,30,6454.097,0
3364025,09:41:00,09:41:00,15400,31,6644.3613,0
3364025,09:42:00,09:42:00,15401,32,6814.8335,0
3364025,09:42:00,09:42:00,15402,33,6907.861,0
3364025,09:43:00,09:43:00,11192,34,7053.8916,
3364025,09:43:00,09:43:00,11160,35,7238.9424,0
3364025,09:43:00,09:43:00,11161,36,7368.9937,0
3364025,09:43:00,09:43:00,15403,37,7475.0425,0
3364025,09:43:00,09:43:00,11189,38,7564.4097,0
3364025,09:44:00,09:44:00,11163,39,7755.2217,0
3364025,09:44:00,09:44:00,15404,40,7990.662,0
3364025,09:45:00,09:45:00,11065,41,8277.925,0
3364025,09:45:00,09:45:00,11066,42,8579.699,0
3364025,09:46:00,09:46:00,11067,43,8819.616,0
3364025,09:46:00,09:46:00,11068,44,8989.46,0
3364025,09:46:00,09:46:00,11109,45,9101.901,0
3364025,09:46:00,09:46:00,11070,46,9287.817,0
3364025,09:47:00,09:47:00,11071,47,9453.866,0
3364025,09:47:00,09:47:00,15912,48,9667.868,0
3364025,09:47:00,09:47:00,11072,49,9887.893,0
3364025,09:48:00,09:48:00,15405,50,10253.288,0
3364025,09:49:00,09:49:00,15406,51,10853.342,0
3364025,09:50:00,09:50:00,15407,52,11124.944,0
3364025,09:51:00,09:51:00,10606,53,11517.188,
3364026,10:00:00,10:00:00,11102,1,0,
3364026,10:00:00,10:00:00,11101,2,273.49002,0
3364026,10:00:00,10:00:00,12170,3,438.32495,0
3364026,10:01:00,10:01:00,12172,4,583.0021,0
3364026,10:01:00,10:01:00,15394,5,761.5812,0
3364026,10:01:00,10:01:00,12174,6,860.8269,0
3364026,10:01:00,10:01:00,12175,7,961.39014,0
3364026,10:02:00,10:02:00,11130,8,1127.1726,0
3364026,10:02:00,10:02:00,11131,9,1212.0724,0
3364026,10:02:00,10:02:00,15395,10,1316.1288,0
3364026,10:02:00,10:02:00,11132,11,1455.5753,0
3364026,10:02:00,10:02:00,11133,12,1654.4017,0
3364026,10:03:00,10:03:00,11134,13,1844.1765,0
3364026,10:03:00,10:03:00,11136,14,2163.6255,0
3364026,10:04:00,10:04:00,11137,15,2318.561,0
3364026,10:05:00,10:05:00,16512,16,3081.6663,0
3364026,10:06:00,10:06:00,11998,17,3503.3384,0
3364026,10:06:00,10:06:00,11999,18,3641.5293,0
3364026,10:07:00,10:07:00,11142,19,3971.2405,0
3364026,10:07:00,10:07:00,16510,20,4223.2593,0
3364026,10:08:00,10:08:00,11145,21,4457.3276,0
3364026,10:08:00,10:08:00,11146,22,4708.1196,0
3364026,10:08:00,10:08:00,16516,23,4849.238,0
3364026,10:09:00,10:09:00,11148,24,5026.4033,0
3364026,10:09:00,10:09:00,11149,25,5212.705,0
3364026,10:09:00,10:09:00,11150,26,5471.3184,0
3364026,10:10:00,10:10:00,11151,27,5620.154,0
3364026,10:10:00,10:10:00,11152,28,5812.6187,0
3364026,10:10:00,10:10:00,11153,29,5982.287,0
3364026,10:11:00,10:11:00,15399,30,6454.097,0
3364026,10:11:00,10:11:00,15400,31,6644.3613,0
3364026,10:12:00,10:12:00,15401,32,6814.8335,0
3364026,10:12:00,10:12:00,15402,33,6907.861,0
3364026,10:13:00,10:13:00,11192,34,7053.8916,
3364026,10:13:00,10:13:00,11160,35,7238.9424,0
3364026,10:13:00,10:13:00,11161,36,7368.9937,0
3364026,10:13:00,10:13:00,15403,37,7475.0425,0
3364026,10:13:00,10:13:00,11189,38,7564.4097,0
3364026,10:14:00,10:14:00,11163,39,7755.2217,0
3364026,10:14:00,10:14:00,15404,40,7990.662,0
3364026,10:15:00,10:15:00,11065,41,8277.925,0
3364026,10:15:00,10:15:00,11066,42,8579.699,0
3364026,10:16:00,10:16:00,11067,43,8819.616,0
3364026,10:16:00,10:16:00,11068,44,8989.46,0
3364026,10:16:00,10:16:00,11109,45,9101.901,0
3364026,10:16:00,10:16:00,11070,46,9287.817,0
3364026,10:17:00,10:17:00,11071,47,9453.866,0
3364026,10:17:00,10:17:00,15912,48,9667.868,0
3364026,10:17:00,10:17:00,11072,49,9887.893,0
3364026,10:18:00,10:18:00,15405,50,10253.288,0
3364026,10:19:00,10:19:00,15406,51,10853.342,0
3364026,10:20:00,10:20:00,15407,52,11124.944,0
3364026,10:21:00,10:21:00,10606,53,11517.188,
3364027,10:30:00,10:30:00,11102,1,0,
3364027,10:30:00,10:30:00,11101,2,273.49002,0
3364027,10:30:00,10:30:00,12170,3,438.32495,0
3364027,10:31:00,10:31:00,12172,4,583.0021,0
3364027,10:31:00,10:31:00,15394,5,761.5812,0
3364027,10:31:00,10:31:00,12174,6,860.8269,0
3364027,10:31:00,10:31:00,12175,7,961.39014,0
3364027,10:32:00,10:32:00,11130,8,1127.1726,0
3364027,10:32:00,10:32:00,11131,9,1212.0724,0
3364027,10:32:00,10:32:00,15395,10,1316.1288,0
3364027,10:32:00,10:32:00,11132,11,1455.5753,0
3364027,10:32:00,10:32:00,11133,12,1654.4017,0
3364027,10:33:00,10:33:00,11134,13,1844.1765,0
3364027,10:33:00,10:33:00,11136,14,2163.6255,0
3364027,10:34:00,10:34:00,11137,15,2318.561,0
3364027,10:35:00,10:35:00,16512,16,3081.6663,0
3364027,10:36:00,10:36:00,11998,17,3503.3384,0
3364027,10:36:00,10:36:00,11999,18,3641.5293,0
3364027,10:37:00,10:37:00,11142,19,3971.2405,0
3364027,10:37:00,10:37:00,16510,20,4223.2593,0
3364027,10:38:00,10:38:00,11145,21,4457.3276,0
3364027,10:38:00,10:38:00,11146,22,4708.1196,0
3364027,10:38:00,10:38:00,16516,23,4849.238,0
3364027,10:39:00,10:39:00,11148,24,5026.4033,0
3364027,10:39:00,10:39:00,11149,25,5212.705,0
3364027,10:39:00,10:39:00,11150,26,5471.3184,0
3364027,10:40:00,10:40:00,11151,27,5620.154,0
3364027,10:40:00,10:40:00,11152,28,5812.6187,0
3364027,10:40:00,10:40:00,11153,29,5982.287,0
3364027,10:41:00,10:41:00,15399,30,6454.097,0
3364027,10:41:00,10:41:00,15400,31,6644.3613,0
3364027,10:42:00,10:42:00,15401,32,6814.8335,0
3364027,10:42:00,10:42:00,15402,33,6907.861,0
3364027,10:43:00,10:43:00,11192,34,7053.8916,
3364027,10:43:00,10:43:00,11160,35,7238.9424,0
3364027,10:43:00,10:43:00,11161,36,7368.9937,0
3364027,10:43:00,10:43:00,15403,37,7475.0425,0
3364027,10:43:00,10:43:00,11189,38,7564.4097,0
3364027,10:44:00,10:44:00,11163,39,7755.2217,0
3364027,10:44:00,10:44:00,15404,40,7990.662,0
3364027,10:45:00,10:45:00,11065,41,8277.925,0
3364027,10:45:00,10:45:00,11066,42,8579.699,0
3364027,10:46:00,10:46:00,11067,43,8819.616,0
3364027,10:46:00,10:46:00,11068,44,8989.46,0
3364027,10:46:00,10:46:00,11109,45,9101.901,0
3364027,10:46:00,10:46:00,11070,46,9287.817,0
3364027,10:47:00,10:47:00,11071,47,9453.866,0
3364027,10:47:00,10:47:00,15912,48,9667.868,0
3364027,10:47:00,10:47:00,11072,49,9887.893,0
3364027,10:48:00,10:48:00,15405,50,10253.288,0
3364027,10:49:00,10:49:00,15406,51,10853.342,0
3364027,10:50:00,10:50:00,15407,52,11124.944,0
3364027,10:51:00,10:51:00,10606,53,11517.188,
3364028,11:00:00,11:00:00,11102,1,0,
3364028,11:00:00,11:00:00,11101,2,273.49002,0
3364028,11:00:00,11:00:00,12170,3,438.32495,0
3364028,11:01:00,11:01:00,12172,4,583.0021,0
3364028,11:01:00,11:01:00,15394,5,761.5812,0
3364028,11:01:00,11:01:00,12174,6,860.8269,0
3364028,11:01:00,11:01:00,12175,7,961.39014,0
3364028,11:02:00,11:02:00,11130,8,1127.1726,0
3364028,11:02:00,11:02:00,11131,9,1212.0724,0
3364028,11:02:00,11:02:00,15395,10,1316.1288,0
3364028,11:02:00,11:02:00,11132,11,1455.5753,0
3364028,11:02:00,11:02:00,11133,12,1654.4017,0
3364028,11:03:00,11:03:00,11134,13,1844.1765,0
3364028,11:03:00,11:03:00,11136,14,2163.6255,0
3364028,11:04:00,11:04:00,11137,15,2318.561,0
3364028,11:05:00,11:05:00,16512,16,3081.6663,0
3364028,11:06:00,11:06:00,11998,17,3503.3384,0
3364028,11:06:00,11:06:00,11999,18,3641.5293,0
3364028,11:07:00,11:07:00,11142,19,3971.2405,0
3364028,11:07:00,11:07:00,16510,20,4223.2593,0
3364028,11:08:00,11:08:00,11145,21,4457.3276,0
3364028,11:08:00,11:08:00,11146,22,4708.1196,0
3364028,11:08:00,11:08:00,16516,23,4849.238,0
3364028,11:09:00,11:09:00,11148,24,5026.4033,0
3364028,11:09:00,11:09:00,11149,25,5212.705,0
3364028,11:09:00,11:09:00,11150,26,5471.3184,0
3364028,11:10:00,11:10:00,11151,27,5620.154,0
3364028,11:10:00,11:10:00,11152,28,5812.6187,0
3364028,11:10:00,11:10:00,11153,29,5982.287,0
3364028,11:11:00,11:11:00,15399,30,6454.097,0
3364028,11:11:00,11:11:00,15400,31,6644.3613,0
3364028,11:12:00,11:12:00,15401,32,6814.8335,0
3364028,11:12:00,11:12:00,15402,33,6907.861,0
3364028,11:13:00,11:13:00,11192,34,7053.8916,
3364028,11:13:00,11:13:00,11160,35,7238.9424,0
3364028,11:13:00,11:13:00,11161,36,7368.9937,0
3364028,11:13:00,11:13:00,15403,37,7475.0425,0
3364028,11:13:00,11:13:00,11189,38,7564.4097,0
3364028,11:14:00,11:14:00,11163,39,7755.2217,0
3364028,11:14:00,11:14:00,15404,40,7990.662,0
3364028,11:15:00,11:15:00,11065,41,8277.925,0
3364028,11:15:00,11:15:00,11066,42,8579.699,0
3364028,11:16:00,11:16:00,11067,43,8819.616,0
3364028,11:16:00,11:16:00,11068,44,8989.46,0
3364028,11:16:00,11:16:00,11109,45,9101.901,0
3364028,11:16:00,11:16:00,11070,46,9287.817,0
3364028,11:17:00,11:17:00,11071,47,9453.866,0
3364028,11:17:00,11:17:00,15912,48,9667.868,0
3364028,11:17:00,11:17:00,11072,49,9887.893,0
3364028,11:18:00,11:18:00,15405,50,10253.288,0
3364028,11:19:00,11:19:00,15406,51,10853.342,0
3364028,11:20:00,11:20:00,15407,52,11124.944,0
3364028,11:21:00,11:21:00,10606,53,11517.188,
3364029,11:30:00,11:30:00,11102,1,0,
3364029,11:30:00,11:30:00,11101,2,273.49002,0
3364029,11:30:00,11:30:00,12170,3,438.32495,0
3364029,11:31:00,11:31:00,12172,4,583.0021,0
3364029,11:31:00,11:31:00,15394,5,761.5812,0
3364029,11:31:00,11:31:00,12174,6,860.8269,0
3364029,11:31:00,11:31:00,12175,7,961.39014,0
3364029,11:32:00,11:32:00,11130,8,1127.1726,0
3364029,11:32:00,11:32:00,11131,9,1212.0724,0
3364029,11:32:00,11:32:00,15395,10,1316.1288,0
3364029,11:32:00,11:32:00,11132,11,1455.5753,0
3364029,11:32:00,11:32:00,11133,12,1654.4017,0
3364029,11:33:00,11:33:00,11134,13,1844.1765,0
3364029,11:33:00,11:33:00,11136,14,2163.6255,0
3364029,11:34:00,11:34:00,11137,15,2318.561,0
3364029,11:35:00,11:35:00,16512,16,3081.6663,0
3364029,11:36:00,11:36:00,11998,17,3503.3384,0
3364029,11:36:00,11:36:00,11999,18,3641.5293,0
3364029,11:37:00,11:37:00,11142,19,3971.2405,0
3364029,11:37:00,11:37:00,16510,20,4223.2593,0
3364029,11:38:00,11:38:00,11145,21,4457.3276,0
3364029,11:38:00,11:38:00,11146,22,4708.1196,0
3364029,11:38:00,11:38:00,16516,23,4849.238,0
3364029,11:39:00,11:39:00,11148,24,5026.4033,0
3364029,11:39:00,11:39:00,11149,25,5212.705,0
3364029,11:39:00,11:39:00,11150,26,5471.3184,0
3364029,11:40:00,11:40:00,11151,27,5620.154,0
3364029,11:40:00,11:40:00,11152,28,5812.6187,0
3364029,11:40:00,11:40:00,11153,29,5982.287,0
3364029,11:41:00,11:41:00,15399,30,6454.097,0
3364029,11:41:00,11:41:00,15400,31,6644.3613,0
3364029,11:42:00,11:42:00,15401,32,6814.8335,0
3364029,11:42:00,11:42:00,15402,33,6907.861,0
3364029,11:43:00,11:43:00,11192,34,7053.8916,
3364029,11:43:00,11:43:00,11160,35,7238.9424,0
3364029,11:43:00,11:43:00,11161,36,7368.9937,0
3364029,11:43:00,11:43:00,15403,37,7475.0425,0
3364029,11:43:00,11:43:00,11189,38,7564.4097,0
3364029,11:44:00,11:44:00,11163,39,7755.2217,0
3364029,11:44:00,11:44:00,15404,40,7990.662,0
3364029,11:45:00,11:45:00,11065,41,8277.925,0
3364029,11:45:00,11:45:00,11066,42,8579.699,0
3364029,11:46:00,11:46:00,11067,43,8819.616,0
3364029,11:46:00,11:46:00,11068,44,8989.46,0
3364029,11:46:00,11:46:00,11109,45,9101.901,0
3364029,11:46:00,11:46:00,11070,46,9287.817,0
3364029,11:47:00,11:47:00,11071,47,9453.866,0
3364029,11:47:00,11:47:00,15912,48,9667.868,0
3364029,11:47:00,11:47:00,11072,49,9887.893,0
3364029,11:48:00,11:48:00,15405,50,10253.288,0
3364029,11:49:00,11:49:00,15406,51,10853.342,0
3364029,11:50:00,11:50:00,15407,52,11124.944,0
3364029,11:51:00,11:51:00,10606,53,11517.188,
3364030,12:00:00,12:00:00,11102,1,0,
3364030,12:00:00,12:00:00,11101,2,273.49002,0
3364030,12:00:00,12:00:00,12170,3,438.32495,0
3364030,12:01:00,12:01:00,12172,4,583.0021,0
3364030,12:01:00,12:01:00,15394,5,761.5812,0
3364030,12:01:00,12:01:00,12174,6,860.8269,0
3364030,12:01:00,12:01:00,12175,7,961.39014,0
3364030,12:02:00,12:02:00,11130,8,1127.1726,0
3364030,12:02:00,12:02:00,11131,9,1212.0724,0
3364030,12:02:00,12:02:00,15395,10,1316.1288,0
3364030,12:02:00,12:02:00,11132,11,1455.5753,0
3364030,12:02:00,12:02:00,11133,12,1654.4017,0
3364030,12:03:00,12:03:00,11134,13,1844.1765,0
3364030,12:03:00,12:03:00,11136,14,2163.6255,0
3364030,12:04:00,12:04:00,11137,15,2318.561,0
3364030,12:05:00,12:05:00,16512,16,3081.6663,0
3364030,12:06:00,12:06:00,11998,17,3503.3384,0
3364030,12:06:00,12:06:00,11999,18,3641.5293,0
3364030,12:07:00,12:07:00,11142,19,3971.2405,0
3364030,12:07:00,12:07:00,16510,20,4223.2593,0
3364030,12:08:00,12:08:00,11145,21,4457.3276,0
3364030,12:08:00,12:08:00,11146,22,4708.1196,0
3364030,12:08:00,12:08:00,16516,23,4849.238,0
3364030,12:09:00,12:09:00,11148,24,5026.4033,0
3364030,12:09:00,12:09:00,11149,25,5212.705,0
3364030,12:09:00,12:09:00,11150,26,5471.3184,0
3364030,12:10:00,12:10:00,11151,27,5620.154,0
3364030,12:10:00,12:10:00,11152,28,5812.6187,0
3364030,12:10:00,12:10:00,11153,29,5982.287,0
3364030,12:11:00,12:11:00,15399,30,6454.097,0
3364030,12:11:00,12:11:00,15400,31,6644.3613,0
3364030,12:12:00,12:12:00,15401,32,6814.8335,0
3364030,12:12:00,12:12:00,15402,33,6907.861,0
3364030,12:13:00,12:13:00,11192,34,7053.8916,
3364030,12:13:00,12:13:00,11160,35,7238.9424,0
3364030,12:13:00,12:13:00,11161,36,7368.9937,0
3364030,12:13:00,12:13:00,15403,37,7475.0425,0
3364030,12:13:00,12:13:00,11189,38,7564.4097,0
3364030,12:14:00,12:14:00,11163,39,7755.2217,0
3364030,12:14:00,12:14:00,15404,40,7990.662,0
3364030,12:15:00,12:15:00,11065,41,8277.925,0
3364030,12:15:00,12:15:00,11066,42,8579.699,0
3364030,12:16:00,12:16:00,11067,43,8819.616,0
3364030,12:16:00,12:16:00,11068,44,8989.46,0
3364030,12:16:00,12:16:00,11109,45,9101.901,0
3364030,12:16:00,12:16:00,11070,46,9287.817,0
3364030,12:17:00,12:17:00,11071,47,9453.866,0
3364030,12:17:00,12:17:00,15912,48,9667.868,0
3364030,12:17:00,12:17:00,11072,49,9887.893,0
3364030,12:18:00,12:18:00,15405,50,10253.288,0
3364030,12:19:00,12:19:00,15406,51,10853.342,0
3364030,12:20:00,12:20:00,15407,52,11124.944,0
3364030,12:21:00,12:21:00,10606,53,11517.188,
3364031,12:30:00,12:30:00,11102,1,0,
3364031,12:30:00,12:30:00,11101,2,273.49002,0
3364031,12:30:00,12:30:00,12170,3,438.32495,0
3364031,12:31:00,12:31:00,12172,4,583.0021,0
3364031,12:31:00,12:31:00,15394,5,761.5812,0
3364031,12:31:00,12:31:00,12174,6,860.8269,0
3364031,12:31:00,12:31:00,12175,7,961.39014,0
3364031,12:32:00,12:32:00,11130,8,1127.1726,0
3364031,12:32:00,12:32:00,11131,9,1212.0724,0
3364031,12:32:00,12:32:00,15395,10,1316.1288,0
3364031,12:32:00,12:32:00,11132,11,1455.5753,0
3364031,12:32:00,12:32:00,11133,12,1654.4017,0
3364031,12:33:00,12:33:00,11134,13,1844.1765,0
3364031,12:33:00,12:33:00,11136,14,2163.6255,0
3364031,12:34:00,12:34:00,11137,15,2318.561,0
3364031,12:35:00,12:35:00,16512,16,3081.6663,0
3364031,12:36:00,12:36:00,11998,17,3503.3384,0
3364031,12:36:00,12:36:00,11999,18,3641.5293,0
3364031,12:37:00,12:37:00,11142,19,3971.2405,0
3364031,12:37:00,12:37:00,16510,20,4223.2593,0
3364031,12:38:00,12:38:00,11145,21,4457.3276,0
3364031,12:38:00,12:38:00,11146,22,4708.1196,0
3364031,12:38:00,12:38:00,16516,23,4849.238,0
3364031,12:39:00,12:39:00,11148,24,5026.4033,0
3364031,12:39:00,12:39:00,11149,25,5212.705,0
3364031,12:39:00,12:39:00,11150,26,5471.3184,0
3364031,12:40:00,12:40:00,11151,27,5620.154,0
3364031,12:40:00,12:40:00,11152,28,5812.6187,0
3364031,12:40:00,12:40:00,11153,29,5982.287,0
3364031,12:41:00,12:41:00,15399,30,6454.097,0
3364031,12:41:00,12:41:00,15400,31,6644.3613,0
3364031,12:42:00,12:42:00,15401,32,6814.8335,0
3364031,12:42:00,12:42:00,15402,33,6907.861,0
3364031,12:43:00,12:43:00,11192,34,7053.8916,
3364031,12:43:00,12:43:00,11160,35,7238.9424,0
3364031,12:43:00,12:43:00,11161,36,7368.9937,0
3364031,12:43:00,12:43:00,15403,37,7475.0425,0
3364031,12:43:00,12:43:00,11189,38,7564.4097,0
3364031,12:44:00,12:44:00,11163,39,7755.2217,0
3364031,12:44:00,12:44:00,15404,40,7990.662,0
3364031,12:45:00,12:45:00,11065,41,8277.925,0
3364031,12:45:00,12:45:00,11066,42,8579.699,0
3364031,12:46:00,12:46:00,11067,43,8819.616,0
3364031,12:46:00,12:46:00,11068,44,8989.46,0
3364031,12:46:00,12:46:00,11109,45,9101.901,0
3364031,12:46:00,12:46:00,11070,46,9287.817,0
3364031,12:47:00,12:47:00,11071,47,9453.866,0
3364031,12:47:00,12:47:00,15912,48,9667.868,0
3364031,12:47:00,12:47:00,11072,49,9887.893,0
3364031,12:48:00,12:48:00,15405,50,10253.288,0
3364031,12:49:00,12:49:00,15406,51,10853.342,0
3364031,12:50:00,12:50:00,15407,52,11124.944,0
3364031,12:51:00,12:51:00,10606,53,11517.188,
3364032,13:00:00,13:00:00,11102,1,0,
3364032,13:00:00,13:00:00,11101,2,273.49002,0
3364032,13:00:00,13:00:00,12170,3,438.32495,0
3364032,13:01:00,13:01:00,12172,4,583.0021,0
3364032,13:01:00,13:01:00,15394,5,761.5812,0
3364032,13:01:00,13:01:00,12174,6,860.8269,0
3364032,13:01:00,13:01:00,12175,7,961.39014,0
3364032,13:02:00,13:02:00,11130,8,1127.1726,0
3364032,13:02:00,13:02:00,11131,9,1212.0724,0
3364032,13:02:00,13:02:00,15395,10,1316.1288,0
3364032,13:02:00,13:02:00,11132,11,1455.5753,0
3364032,13:02:00,13:02:00,11133,12,1654.4017,0
3364032,13:03:00,13:03:00,11134,13,1844.1765,0
3364032,13:03:00,13:03:00,11136,14,2163.6255,0
3364032,13:04:00,13:04:00,11137,15,2318.561,0
3364032,13:05:00,13:05:00,16512,16,3081.6663,0
3364032,13:06:00,13:06:00,11998,17,3503.3384,0
3364032,13:06:00,13:06:00,11999,18,3641.5293,0
3364032,13:07:00,13:07:00,11142,19,3971.2405,0
3364032,13:07:00,13:07:00,16510,20,4223.2593,0
3364032,13:08:00,13:08:00,11145,21,4457.3276,0
3364032,13:08:00,13:08:00,11146,22,4708.1196,0
3364032,13:08:00,13:08:00,16516,23,4849.238,0
3364032,13:09:00,13:09:00,11148,24,5026.4033,0
3364032,13:09:00,13:09:00,11149,25,5212.705,0
3364032,13:09:00,13:09:00,11150,26,5471.3184,0
3364032,13:10:00,13:10:00,11151,27,5620.154,0
3364032,13:10:00,13:10:00,11152,28,5812.6187,0
3364032,13:10:00,13:10:00,11153,29,5982.287,0
3364032,13:11:00,13:11:00,15399,30,6454.097,0
3364032,13:11:00,13:11:00,15400,31,6644.3613,0
3364032,13:12:00,13:12:00,15401,32,6814.8335,0
3364032,13:12:00,13:12:00,15402,33,6907.861,0
3364032,13:13:00,13:13:00,11192,34,7053.8916,
3364032,13:13:00,13:13:00,11160,35,7238.9424,0
3364032,13:13:00,13:13:00,11161,36,7368.9937,0
3364032,13:13:00,13:13:00,15403,37,7475.0425,0
3364032,13:13:00,13:13:00,11189,38,7564.4097,0
3364032,13:14:00,13:14:00,11163,39,7755.2217,0
3364032,13:14:00,13:14:00,15404,40,7990.662,0
3364032,13:15:00,13:15:00,11065,41,8277.925,0
3364032,13:15:00,13:15:00,11066,42,8579.699,0
3364032,13:16:00,13:16:00,11067,43,8819.616,0
3364032,13:16:00,13:16:00,11068,44,8989.46,0
3364032,13:16:00,13:16:00,11109,45,9101.901,0
3364032,13:16:00,13:16:00,11070,46,9287.817,0
3364032,13:17:00,13:17:00,11071,47,9453.866,0
3364032,13:17:00,13:17:00,15912,48,9667.868,0
3364032,13:17:00,13:17:00,11072,49,9887.893,0
3364032,13:18:00,13:18:00,15405,50,10253.288,0
3364032,13:19:00,13:19:00,15406,51,10853.342,0
3364032,13:20:00,13:20:00,15407,52,11124.944,0
3364032,13:21:00,13:21:00,10606,53,11517.188,
3364033,13:30:00,13:30:00,11102,1,0,
3364033,13:30:00,13:30:00,11101,2,273.49002,0
3364033,13:30:00,13:30:00,12170,3,438.32495,0
3364033,13:31:00,13:31:00,12172,4,583.0021,0
3364033,13:31:00,13:31:00,15394,5,761.5812,0
3364033,13:31:00,13:31:00,12174,6,860.8269,0
3364033,13:31:00,13:31:00,12175,7,961.39014,0
3364033,13:32:00,13:32:00,11130,8,1127.1726,0
3364033,13:32:00,13:32:00,11131,9,1212.0724,0
3364033,13:32:00,13:32:00,15395,10,1316.1288,0
3364033,13:32:00,13:32:00,11132,11,1455.5753,0
3364033,13:32:00,13:32:00,11133,12,1654.4017,0
3364033,13:33:00,13:33:00,11134,13,1844.1765,0
3364033,13:33:00,13:33:00,11136,14,2163.6255,0
3364033,13:34:00,13:34:00,11137,15,2318.561,0
3364033,13:35:00,13:35:00,16512,16,3081.6663,0
3364033,13:36:00,13:36:00,11998,17,3503.3384,0
3364033,13:36:00,13:36:00,11999,18,3641.5293,0
3364033,13:37:00,13:37:00,11142,19,3971.2405,0
3364033,13:37:00,13:37:00,16510,20,4223.2593,0
3364033,13:38:00,13:38:00,11145,21,4457.3276,0
3364033,13:38:00,13:38:00,11146,22,4708.1196,0
3364033,13:38:00,13:38:00,16516,23,4849.238,0
3364033,13:39:00,13:39:00,11148,24,5026.4033,0
3364033,13:39:00,13:39:00,11149,25,5212.705,0
3364033,13:39:00,13:39:00,11150,26,5471.3184,0
3364033,13:40:00,13:40:00,11151,27,5620.154,0
3364033,13:40:00,13:40:00,11152,28,5812.6187,0
3364033,13:40:00,13:40:00,11153,29,5982.287,0
3364033,13:41:00,13:41:00,15399,30,6454.097,0
3364033,13:41:00,13:41:00,15400,31,6644.3613,0
3364033,13:42:00,13:42:00,15401,32,6814.8335,0
3364033,13:42:00,13:42:00,15402,33,6907.861,0
3364033,13:43:00,13:43:00,11192,34,7053.8916,
3364033,13:43:00,13:43:00,11160,35,7238.9424,0
3364033,13:43:00,13:43:00,11161,36,7368.9937,0
3364033,13:43:00,13:43:00,15403,37,7475.0425,0
3364033,13:43:00,13:43:00,11189,38,7564.4097,0
3364033,13:44:00,13:44:00,11163,39,7755.2217,0
3364033,13:44:00,13:44:00,15404,40,7990.662,0
3364033,13:45:00,13:45:00,11065,41,8277.925,0
3364033,13:45:00,13:45:00,11066,42,8579.699,0
3364033,13:46:00,13:46:00,11067,43,8819.616,0
3364033,13:46:00,13:46:00,11068,44,8989.46,0
3364033,13:46:00,13:46:00,11109,45,9101.901,0
3364033,13:46:00,13:46:00,11070,46,9287.817,0
3364033,13:47:00,13:47:00,11071,47,9453.866,0
3364033,13:47:00,13:47:00,15912,48,9667.868,0
3364033,13:47:00,13:47:00,11072,49,9887.893,0
3364033,13:48:00,13:48:00,15405,50,10253.288,0
3364033,13:49:00,13:49:00,15406,51,10853.342,0
3364033,13:50:00,13:50:00,15407,52,11124.944,0
3364033,13:51:00,13:51:00,10606,53,11517.188,
3364034,14:00:00,14:00:00,11102,1,0,
3364034,14:00:00,14:00:00,11101,2,273.49002,0
3364034,14:00:00,14:00:00,12170,3,438.32495,0
3364034,14:01:00,14:01:00,12172,4,583.0021,0
3364034,14:01:00,14:01:00,15394,5,761.5812,0
3364034,14:01:00,14:01:00,12174,6,860.8269,0
3364034,14:01:00,14:01:00,12175,7,961.39014,0
3364034,14:02:00,14:02:00,11130,8,1127.1726,0
3364034,14:02:00,14:02:00,11131,9,1212.0724,0
3364034,14:02:00,14:02:00,15395,10,1316.1288,0
3364034,14:02:00,14:02:00,11132,11,1455.5753,0
3364034,14:02:00,14:02:00,11133,12,1654.4017,0
3364034,14:03:00,14:03:00,11134,13,1844.1765,0
3364034,14:03:00,14:03:00,11136,14,2163.6255,0
3364034,14:04:00,14:04:00,11137,15,2318.561,0
3364034,14:05:00,14:05:00,16512,16,3081.6663,0
3364034,14:06:00,14:06:00,11998,17,3503.3384,0
3364034,14:06:00,14:06:00,11999,18,3641.5293,0
3364034,14:07:00,14:07:00,11142,19,3971.2405,0
3364034,14:07:00,14:07:00,16510,20,4223.2593,0
3364034,14:08:00,14:08:00,11145,21,4457.3276,0
3364034,14:08:00,14:08:00,11146,22,4708.1196,0
3364034,14:08:00,14:08:00,16516,23,4849.238,0
3364034,14:09:00,14:09:00,11148,24,5026.4033,0
3364034,14:09:00,14:09:00,11149,25,5212.705,0
3364034,14:09:00,14:09:00,11150,26,5471.3184,0
3364034,14:10:00,14:10:00,11151,27,5620.154,0
3364034,14:10:00,14:10:00,11152,28,5812.6187,0
3364034,14:10:00,14:10:00,11153,29,5982.287,0
3364034,14:11:00,14:11:00,15399,30,6454.097,0
3364034,14:11:00,14:11:00,15400,31,6644.3613,0
3364034,14:12:00,14:12:00,15401,32,6814.8335,0
3364034,14:12:00,14:12:00,15402,33,6907.861,0
3364034,14:13:00,14:13:00,11192,34,7053.8916,
3364034,14:13:00,14:13:00,11160,35,7238.9424,0
3364034,14:13:00,14:13:00,11161,36,7368.9937,0
3364034,14:13:00,14:13:00,15403,37,7475.0425,0
3364034,14:13:00,14:13:00,11189,38,7564.4097,0
3364034,14:14:00,14:14:00,11163,39,7755.2217,0
3364034,14:14:00,14:14:00,15404,40,7990.662,0
3364034,14:15:00,14:15:00,11065,41,8277.925,0
3364034,14:15:00,14:15:00,11066,42,8579.699,0
3364034,14:16:00,14:16:00,11067,43,8819.616,0
3364034,14:16:00,14:16:00,11068,44,8989.46,0
3364034,14:16:00,14:16:00,11109,45,9101.901,0
3364034,14:16:00,14:16:00,11070,46,9287.817,0
3364034,14:17:00,14:17:00,11071,47,9453.866,0
3364034,14:17:00,14:17:00,15912,48,9667.868,0
3364034,14:17:00,14:17:00,11072,49,9887.893,0
3364034,14:18:00,14:18:00,15405,50,10253.288,0
3364034,14:19:00,14:19:00,15406,51,10853.342,0
3364034,14:20:00,14:20:00,15407,52,11124.944,0
3364034,14:21:00,14:21:00,10606,53,11517.188,
3364035,14:30:00,14:30:00,11102,1,0,
3364035,14:30:00,14:30:00,11101,2,273.49002,0
3364035,14:30:00,14:30:00,12170,3,438.32495,0
3364035,14:31:00,14:31:00,12172,4,583.0021,0
3364035,14:31:00,14:31:00,15394,5,761.5812,0
3364035,14:31:00,14:31:00,12174,6,860.8269,0
3364035,14:31:00,14:31:00,12175,7,961.39014,0
3364035,14:32:00,14:32:00,11130,8,1127.1726,0
3364035,14:32:00,14:32:00,11131,9,1212.0724,0
3364035,14:32:00,14:32:00,15395,10,1316.1288,0
3364035,14:32:00,14:32:00,11132,11,1455.5753,0
3364035,14:32:00,14:32:00,11133,12,1654.4017,0
3364035,14:33:00,14:33:00,11134,13,1844.1765,0
3364035,14:33:00,14:33:00,11136,14,2163.6255,0
3364035,14:34:00,14:34:00,11137,15,2318.561,0
3364035,14:35:00,14:35:00,16512,16,3081.6663,0
3364035,14:36:00,14:36:00,11998,17,3503.3384,0
3364035,14:36:00,14:36:00,11999,18,3641.5293,0
3364035,14:37:00,14:37:00,11142,19,3971.2405,0
3364035,14:37:00,14:37:00,16510,20,4223.2593,0
3364035,14:38:00,14:38:00,11145,21,4457.3276,0
3364035,14:38:00,14:38:00,11146,22,4708.1196,0
3364035,14:38:00,14:38:00,16516,23,4849.238,0
3364035,14:39:00,14:39:00,11148,24,5026.4033,0
3364035,14:39:00,14:39:00,11149,25,5212.705,0
3364035,14:39:00,14:39:00,11150,26,5471.3184,0
3364035,14:40:00,14:40:00,11151,27,5620.154,0
3364035,14:40:00,14:40:00,11152,28,5812.6187,0
3364035,14:40:00,14:40:00,11153,29,5982.287,0
3364035,14:41:00,14:41:00,15399,30,6454.097,0
3364035,14:41:00,14:41:00,15400,31,6644.3613,0
3364035,14:42:00,14:42:00,15401,32,6814.8335,0
3364035,14:42:00,14:42:00,15402,33,6907.861,0
3364035,14:43:00,14:43:00,11192,34,7053.8916,
3364035,14:43:00,14:43:00,11160,35,7238.9424,0
3364035,14:43:00,14:43:00,11161,36,7368.9937,0
3364035,14:43:00,14:43:00,15403,37,7475.0425,0
3364035,14:43:00,14:43:00,11189,38,7564.4097,0
3364035,14:44:00,14:44:00,11163,39,7755.2217,0
3364035,14:44:00,14:44:00,15404,40,7990.662,0
3364035,14:45:00,14:45:00,11065,41,8277.925,0
3364035,14:45:00,14:45:00,11066,42,8579.699,0
3364035,14:46:00,14:46:00,11067,43,8819.616,0
3364035,14:46:00,14:46:00,11068,44,8989.46,0
3364035,14:46:00,14:46:00,11109,45,9101.901,0
3364035,14:46:00,14:46:00,11070,46,9287.817,0
3364035,14:47:00,14:47:00,11071,47,9453.866,0
3364035,14:47:00,14:47:00,15912,48,9667.868,0
3364035,14:47:00,14:47:00,11072,49,9887.893,0
3364035,14:48:00,14:48:00,15405,50,10253.288,0
3364035,14:49:00,14:49:00,15406,51,10853.342,0
3364035,14:50:00,14:50:00,15407,52,11124.944,0
3364035,14:51:00,14:51:00,10606,53,11517.188,
3364036,15:00:00,15:00:00,11102,1,0,
3364036,15:00:00,15:00:00,11101,2,273.49002,0
3364036,15:00:00,15:00:00,12170,3,438.32495,0
3364036,15:01:00,15:01:00,12172,4,583.0021,0
3364036,15:01:00,15:01:00,15394,5,761.5812,0
3364036,15:01:00,15:01:00,12174,6,860.8269,0
3364036,15:01:00,15:01:00,12175,7,961.39014,0
3364036,15:02:00,15:02:00,11130,8,1127.1726,0
3364036,15:02:00,15:02:00,11131,9,1212.0724,0
3364036,15:02:00,15:02:00,15395,10,1316.1288,0
3364036,15:02:00,15:02:00,11132,11,1455.5753,0
3364036,15:02:00,15:02:00,11133,12,1654.4017,0
3364036,15:03:00,15:03:00,11134,13,1844.1765,0
3364036,15:03:00,15:03:00,11136,14,2163.6255,0
3364036,15:04:00,15:04:00,11137,15,2318.561,0
3364036,15:05:00,15:05:00,16512,16,3081.6663,0
3364036,15:06:00,15:06:00,11998,17,3503.3384,0
3364036,15:06:00,15:06:00,11999,18,3641.5293,0
3364036,15:07:00,15:07:00,11142,19,3971.2405,0
3364036,15:07:00,15:07:00,16510,20,4223.2593,0
3364036,15:08:00,15:08:00,11145,21,4457.3276,0
3364036,15:08:00,15:08:00,11146,22,4708.1196,0
3364036,15:08:00,15:08:00,16516,23,4849.238,0
3364036,15:09:00,15:09:00,11148,24,5026.4033,0
3364036,15:09:00,15:09:00,11149,25,5212.705,0
3364036,15:09:00,15:09:00,11150,26,5471.3184,0
3364036,15:10:00,15:10:00,11151,27,5620.154,0
3364036,15:10:00,15:10:00,11152,28,5812.6187,0
3364036,15:10:00,15:10:00,11153,29,5982.287,0
3364036,15:11:00,15:11:00,15399,30,6454.097,0
3364036,15:11:00,15:11:00,15400,31,6644.3613,0
3364036,15:12:00,15:12:00,15401,32,6814.8335,0
3364036,15:12:00,15:12:00,15402,33,6907.861,0
3364036,15:13:00,15:13:00,11192,34,7053.8916,
3364036,15:13:00,15:13:00,11160,35,7238.9424,0
3364036,15:13:00,15:13:00,11161,36,7368.9937,0
3364036,15:13:00,15:13:00,15403,37,7475.0425,0
3364036,15:13:00,15:13:00,11189,38,7564.4097,0
3364036,15:14:00,15:14:00,11163,39,7755.2217,0
3364036,15:14:00,15:14:00,15404,40,7990.662,0
3364036,15:15:00,15:15:00,11065,41,8277.925,0
3364036,15:15:00,15:15:00,11066,42,8579.699,0
3364036,15:16:00,15:16:00,11067,43,8819.616,0
3364036,15:16:00,15:16:00,11068,44,8989.46,0
3364036,15:16:00,15:16:00,11109,45,9101.901,0
3364036,15:16:00,15:16:00,11070,46,9287.817,0
3364036,15:17:00,15:17:00,11071,47,9453.866,0
3364036,15:17:00,15:17:00,15912,48,9667.868,0
3364036,15:17:00,15:17:00,11072,49,9887.893,0
3364036,15:18:00,15:18:00,15405,50,10253.288,0
3364036,15:19:00,15:19:00,15406,51,10853.342,0
3364036,15:20:00,15:20:00,15407,52,11124.944,0
3364036,15:21:00,15:21:00,10606,53,11517.188,
3364037,15:30:00,15:30:00,11102,1,0,
3364037,15:30:00,15:30:00,11101,2,273.49002,0
3364037,15:30:00,15:30:00,12170,3,438.32495,0
3364037,15:31:00,15:31:00,12172,4,583.0021,0
3364037,15:31:00,15:31:00,15394,5,761.5812,0
3364037,15:31:00,15:31:00,12174,6,860.8269,0
3364037,15:31:00,15:31:00,12175,7,961.39014,0
3364037,15:32:00,15:32:00,11130,8,1127.1726,0
3364037,15:32:00,15:32:00,11131,9,1212.0724,0
3364037,15:32:00,15:32:00,15395,10,1316.1288,0
3364037,15:32:00,15:32:00,11132,11,1455.5753,0
3364037,15:32:00,15:32:00,11133,12,1654.4017,0
3364037,15:33:00,15:33:00,11134,13,1844.1765,0
3364037,15:33:00,15:33:00,11136,14,2163.6255,0
3364037,15:34:00,15:34:00,11137,15,2318.561,0
3364037,15:35:00,15:35:00,16512,16,3081.6663,0
3364037,15:36:00,15:36:00,11998,17,3503.3384,0
3364037,15:36:00,15:36:00,11999,18,3641.5293,0
3364037,15:37:00,15:37:00,11142,19,3971.2405,0
3364037,15:37:00,15:37:00,16510,20,4223.2593,0
3364037,15:38:00,15:38:00,11145,21,4457.3276,0
3364037,15:38:00,15:38:00,11146,22,4708.1196,0
3364037,15:38:00,15:38:00,16516,23,4849.238,0
3364037,15:39:00,15:39:00,11148,24,5026.4033,0
3364037,15:39:00,15:39:00,11149,25,5212.705,0
3364037,15:39:00,15:39:00,11150,26,5471.3184,0
3364037,15:40:00,15:40:00,11151,27,5620.154,0
3364037,15:40:00,15:40:00,11152,28,5812.6187,0
3364037,15:40:00,15:40:00,11153,29,5982.287,0
3364037,15:41:00,15:41:00,15399,30,6454.097,0
3364037,15:41:00,15:41:00,15400,31,6644.3613,0
3364037,15:42:00,15:42:00,15401,32,6814.8335,0
3364037,15:42:00,15:42:00,15402,33,6907.861,0
3364037,15:43:00,15:43:00,11192,34,7053.8916,
3364037,15:43:00,15:43:00,11160,35,7238.9424,0
3364037,15:43:00,15:43:00,11161,36,7368.9937,0
3364037,15:43:00,15:43:00,15403,37,7475.0425,0
3364037,15:43:00,15:43:00,11189,38,7564.4097,0
3364037,15:44:00,15:44:00,11163,39,7755.2217,0
3364037,15:44:00,15:44:00,15404,40,7990.662,0
3364037,15:45:00,15:45:00,11065,41,8277.925,0
3364037,15:45:00,15:45:00,11066,42,8579.699,0
3364037,15:46:00,15:46:00,11067,43,8819.616,0
3364037,15:46:00,15:46:00,11068,44,8989.46,0
3364037,15:46:00,15:46:00,11109,45,9101.901,0
3364037,15:46:00,15:46:00,11070,46,9287.817,0
3364037,15:47:00,15:47:00,11071,47,9453.866,0
3364037,15:47:00,15:47:00,15912,48,9667.868,0
3364037,15:47:00,15:47:00,11072,49,9887.893,0
3364037,15:48:00,15:48:00,15405,50,10253.288,0
3364037,15:49:00,15:49:00,15406,51,10853.342,0
3364037,15:50:00,15:50:00,15407,52,11124.944,0
3364037,15:51:00,15:51:00,10606,53,11517.188,
3364038,16:00:00,16:00:00,11102,1,0,
3364038,16:00:00,16:00:00,11101,2,273.49002,0
3364038,16:00:00,16:00:00,12170,3,438.32495,0
3364038,16:01:00,16:01:00,12172,4,583.0021,0
3364038,16:01:00,16:01:00,15394,5,761.5812,0
3364038,16:01:00,16:01:00,12174,6,860.8269,0
3364038,16:01:00,16:01:00,12175,7,961.39014,0
3364038,16:02:00,16:02:00,11130,8,1127.1726,0
3364038,16:02:00,16:02:00,11131,9,1212.0724,0
3364038,16:02:00,16:02:00,15395,10,1316.1288,0
3364038,16:02:00,16:02:00,11132,11,1455.5753,0
3364038,16:02:00,16:02:00,11133,12,1654.4017,0
3364038,16:03:00,16:03:00,11134,13,1844.1765,0
3364038,16:03:00,16:03:00,11136,14,2163.6255,0
3364038,16:04:00,16:04:00,11137,15,2318.561,0
3364038,16:05:00,16:05:00,16512,16,3081.6663,0
3364038,16:06:00,16:06:00,11998,17,3503.3384,0
3364038,16:06:00,16:06:00,11999,18,3641.5293,0
3364038,16:07:00,16:07:00,11142,19,3971.2405,0
3364038,16:07:00,16:07:00,16510,20,4223.2593,0
3364038,16:08:00,16:08:00,11145,21,4457.3276,0
3364038,16:08:00,16:08:00,11146,22,4708.1196,0
3364038,16:08:00,16:08:00,16516,23,4849.238,0
3364038,16:09:00,16:09:00,11148,24,5026.4033,0
3364038,16:09:00,16:09:00,11149,25,5212.705,0
3364038,16:09:00,16:09:00,11150,26,5471.3184,0
3364038,16:10:00,16:10:00,11151,27,5620.154,0
3364038,16:10:00,16:10:00,11152,28,5812.6187,0
3364038,16:10:00,16:10:00,11153,29,5982.287,0
3364038,16:11:00,16:11:00,15399,30,6454.097,0
3364038,16:11:00,16:11:00,15400,31,6644.3613,0
3364038,16:12:00,16:12:00,15401,32,6814.8335,0
3364038,16:12:00,16:12:00,15402,33,6907.861,0
3364038,16:13:00,16:13:00,11192,34,7053.8916,
3364038,16:13:00,16:13:00,11160,35,7238.9424,0
3364038,16:13:00,16:13:00,11161,36,7368.9937,0
3364038,16:13:00,16:13:00,15403,37,7475.0425,0
3364038,16:13:00,16:13:00,11189,38,7564.4097,0
3364038,16:14:00,16:14:00,11163,39,7755.2217,0
3364038,16:14:00,16:14:00,15404,40,7990.662,0
3364038,16:15:00,16:15:00,11065,41,8277.925,0
3364038,16:15:00,16:15:00,11066,42,8579.699,0
3364038,16:16:00,16:16:00,11067,43,8819.616,0
3364038,16:16:00,16:16:00,11068,44,8989.46,0
3364038,16:16:00,16:16:00,11109,45,9101.901,0
3364038,16:16:00,16:16:00,11070,46,9287.817,0
3364038,16:17:00,16:17:00,11071,47,9453.866,0
3364038,16:17:00,16:17:00,15912,48,9667.868,0
3364038,16:17:00,16:17:00,11072,49,9887.893,0
3364038,16:18:00,16:18:00,15405,50,10253.288,0
3364038,16:19:00,16:19:00,15406,51,10853.342,0
3364038,16:20:00,16:20:00,15407,52,11124.944,0
3364038,16:21:00,16:21:00,10606,53,11517.188,
3364039,16:30:00,16:30:00,11102,1,0,
3364039,16:30:00,16:30:00,11101,2,273.49002,0
3364039,16:30:00,16:30:00,12170,3,438.32495,0
3364039,16:31:00,16:31:00,12172,4,583.0021,0
3364039,16:31:00,16:31:00,15394,5,761.5812,0
3364039,16:31:00,16:31:00,12174,6,860.8269,0
3364039,16:31:00,16:31:00,12175,7,961.39014,0
3364039,16:32:00,16:32:00,11130,8,1127.1726,0
3364039,16:32:00,16:32:00,11131,9,1212.0724,0
3364039,16:32:00,16:32:00,15395,10,1316.1288,0
3364039,16:32:00,16:32:00,11132,11,1455.5753,0
3364039,16:32:00,16:32:00,11133,12,1654.4017,0
3364039,16:33:00,16:33:00,11134,13,1844.1765,0
3364039,16:33:00,16:33:00,11136,14,2163.6255,0
3364039,16:34:00,16:34:00,11137,15,2318.561,0
3364039,16:35:00,16:35:00,16512,16,3081.6663,0
3364039,16:36:00,16:36:00,11998,17,3503.3384,0
3364039,16:36:00,16:36:00,11999,18,3641.5293,0
3364039,16:37:00,16:37:00,11142,19,3971.2405,0
3364039,16:37:00,16:37:00,16510,20,4223.2593,0
3364039,16:38:00,16:38:00,11145,21,4457.3276,0
3364039,16:38:00,16:38:00,11146,22,4708.1196,0
3364039,16:38:00,16:38:00,16516,23,4849.238,0
3364039,16:39:00,16:39:00,11148,24,5026.4033,0
3364039,16:39:00,16:39:00,11149,25,5212.705,0
3364039,16:39:00,16:39:00,11150,26,5471.3184,0
3364039,16:40:00,16:40:00,11151,27,5620.154,0
3364039,16:40:00,16:40:00,11152,28,5812.6187,0
3364039,16:40:00,16:40:00,11153,29,5982.287,0
3364039,16:41:00,16:41:00,15399,30,6454.097,0
3364039,16:41:00,16:41:00,15400,31,6644.3613,0
3364039,16:42:00,16:42:00,15401,32,6814.8335,0
3364039,16:42:00,16:42:00,15402,33,6907.861,0
3364039,16:43:00,16:43:00,11192,34,7053.8916,
3364039,16:43:00,16:43:00,11160,35,7238.9424,0
3364039,16:43:00,16:43:00,11161,36,7368.9937,0
3364039,16:43:00,16:43:00,15403,37,7475.0425,0
3364039,16:43:00,16:43:00,11189,38,7564.4097,0
3364039,16:44:00,16:44:00,11163,39,7755.2217,0
3364039,16:44:00,16:44:00,15404,40,7990.662,0
3364039,16:45:00,16:45:00,11065,41,8277.925,0
3364039,16:45:00,16:45:00,11066,42,8579.699,0
3364039,16:46:00,16:46:00,11067,43,8819.616,0
3364039,16:46:00,16:46:00,11068,44,8989.46,0
3364039,16:46:00,16:46:00,11109,45,9101.901,0
3364039,16:46:00,16:46:00,11070,46,9287.817,0
3364039,16:47:00,16:47:00,11071,47,9453.866,0
3364039,16:47:00,16:47:00,15912,48,9667.868,0
3364039,16:47:00,16:47:00,11072,49,9887.893,0
3364039,16:48:00,16:48:00,15405,50,10253.288,0
3364039,16:49:00,16:49:00,15406,51,10853.342,0
3364039,16:50:00,16:50:00,15407,52,11124.944,0
3364039,16:51:00,16:51:00,10606,53,11517.188,
3364040,17:00:00,17:00:00,11102,1,0,
3364040,17:00:00,17:00:00,11101,2,273.49002,0
3364040,17:00:00,17:00:00,12170,3,438.32495,0
3364040,17:01:00,17:01:00,12172,4,583.0021,0
3364040,17:01:00,17:01:00,15394,5,761.5812,0
3364040,17:01:00,17:01:00,12174,6,860.8269,0
3364040,17:01:00,17:01:00,12175,7,961.39014,0
3364040,17:02:00,17:02:00,11130,8,1127.1726,0
3364040,17:02:00,17:02:00,11131,9,1212.0724,0
3364040,17:02:00,17:02:00,15395,10,1316.1288,0
3364040,17:02:00,17:02:00,11132,11,1455.5753,0
3364040,17:02:00,17:02:00,11133,12,1654.4017,0
3364040,17:03:00,17:03:00,11134,13,1844.1765,0
3364040,17:03:00,17:03:00,11136,14,2163.6255,0
3364040,17:04:00,17:04:00,11137,15,2318.561,0
3364040,17:05:00,17:05:00,16512,16,3081.6663,0
3364040,17:06:00,17:06:00,11998,17,3503.3384,0
3364040,17:06:00,17:06:00,11999,18,3641.5293,0
3364040,17:07:00,17:07:00,11142,19,3971.2405,0
3364040,17:07:00,17:07:00,16510,20,4223.2593,0
3364040,17:08:00,17:08:00,11145,21,4457.3276,0
3364040,17:08:00,17:08:00,11146,22,4708.1196,0
3364040,17:08:00,17:08:00,16516,23,4849.238,0
3364040,17:09:00,17:09:00,11148,24,5026.4033,0
3364040,17:09:00,17:09:00,11149,25,5212.705,0
3364040,17:09:00,17:09:00,11150,26,5471.3184,0
3364040,17:10:00,17:10:00,11151,27,5620.154,0
3364040,17:10:00,17:10:00,11152,28,5812.6187,0
3364040,17:10:00,17:10:00,11153,29,5982.287,0
3364040,17:11:00,17:11:00,15399,30,6454.097,0
3364040,17:11:00,17:11:00,15400,31,6644.3613,0
3364040,17:12:00,17:12:00,15401,32,6814.8335,0
3364040,17:12:00,17:12:00,15402,33,6907.861,0
3364040,17:13:00,17:13:00,11192,34,7053.8916,
3364040,17:13:00,17:13:00,11160,35,7238.9424,0
3364040,17:13:00,17:13:00,11161,36,7368.9937,0
3364040,17:13:00,17:13:00,15403,37,7475.0425,0
3364040,17:13:00,17:13:00,11189,38,7564.4097,0
3364040,17:14:00,17:14:00,11163,39,7755.2217,0
3364040,17:14:00,17:14:00,15404,40,7990.662,0
3364040,17:15:00,17:15:00,11065,41,8277.925,0
3364040,17:15:00,17:15:00,11066,42,8579.699,0
3364040,17:16:00,17:16:00,11067,43,8819.616,0
3364040,17:16:00,17:16:00,11068,44,8989.46,0
3364040,17:16:00,17:16:00,11109,45,9101.901,0
3364040,17:16:00,17:16:00,11070,46,9287.817,0
3364040,17:17:00,17:17:00,11071,47,9453.866,0
3364040,17:17:00,17:17:00,15912,48,9667.868,0
3364040,17:17:00,17:17:00,11072,49,9887.893,0
3364040,17:18:00,17:18:00,15405,50,10253.288,0
3364040,17:19:00,17:19:00,15406,51,10853.342,0
3364040,17:20:00,17:20:00,15407,52,11124.944,0
3364040,17:21:00,17:21:00,10606,53,11517.188,
3364041,17:30:00,17:30:00,11102,1,0,
3364041,17:30:00,17:30:00,11101,2,273.49002,0
3364041,17:30:00,17:30:00,12170,3,438.32495,0
3364041,17:31:00,17:31:00,12172,4,583.0021,0
3364041,17:31:00,17:31:00,15394,5,761.5812,0
3364041,17:31:00,17:31:00,12174,6,860.8269,0
3364041,17:31:00,17:31:00,12175,7,961.39014,0
3364041,17:32:00,17:32:00,11130,8,1127.1726,0
3364041,17:32:00,17:32:00,11131,9,1212.0724,0
3364041,17:32:00,17:32:00,15395,10,1316.1288,0
3364041,17:32:00,17:32:00,11132,11,1455.5753,0
3364041,17:32:00,17:32:00,11133,12,1654.4017,0
3364041,17:33:00,17:33:00,11134,13,1844.1765,0
3364041,17:33:00,17:33:00,11136,14,2163.6255,0
3364041,17:34:00,17:34:00,11137,15,2318.561,0
3364041,17:35:00,17:35:00,16512,16,3081.6663,0
3364041,17:36:00,17:36:00,11998,17,3503.3384,0
3364041,17:36:00,17:36:00,11999,18,3641.5293,0
3364041,17:37:00,17:37:00,11142,19,3971.2405,0
3364041,17:37:00,17:37:00,16510,20,4223.2593,0
3364041,17:38:00,17:38:00,11145,21,4457.3276,0
3364041,17:38:00,17:38:00,11146,22,4708.1196,0
3364041,17:38:00,17:38:00,16516,23,4849.238,0
3364041,17:39:00,17:39:00,11148,24,5026.4033,0
3364041,17:39:00,17:39:00,11149,25,5212.705,0
3364041,17:39:00,17:39:00,11150,26,5471.3184,0
3364041,17:40:00,17:40:00,11151,27,5620.154,0
3364041,17:40:00,17:40:00,11152,28,5812.6187,0
3364041,17:40:00,17:40:00,11153,29,5982.287,0
3364041,17:41:00,17:41:00,15399,30,6454.097,0
3364041,17:41:00,17:41:00,15400,31,6644.3613,0
3364041,17:42:00,17:42:00,15401,32,6814.8335,0
3364041,17:42:00,17:42:00,15402,33,6907.861,0
3364041,17:43:00,17:43:00,11192,34,7053.8916,
3364041,17:43:00,17:43:00,11160,35,7238.9424,0
3364041,17:43:00,17:43:00,11161,36,7368.9937,0
3364041,17:43:00,17:43:00,15403,37,7475.0425,0
3364041,17:43:00,17:43:00,11189,38,7564.4097,0
3364041,17:44:00,17:44:00,11163,39,7755.2217,0
3364041,17:44:00,17:44:00,15404,40,7990.662,0
3364041,17:45:00,17:45:00,11065,41,8277.925,0
3364041,17:45:00,17:45:00,11066,42,8579.699,0
3364041,17:46:00,17:46:00,11067,43,8819.616,0
3364041,17:46:00,17:46:00,11068,44,8989.46,0
3364041,17:46:00,17:46:00,11109,45,9101.901,0
3364041,17:46:00,17:46:00,11070,46,9287.817,0
3364041,17:47:00,17:47:00,11071,47,9453.866,0
3364041,17:47:00,17:47:00,15912,48,9667.868,0
3364041,17:47:00,17:47:00,11072,49,9887.893,0
3364041,17:48:00,17:48:00,15405,50,10253.288,0
3364041,17:49:00,17:49:00,15406,51,10853.342,0
3364041,17:50:00,17:50:00,15407,52,11124.944,0
3364041,17:51:00,17:51:00,10606,53,11517.188,
3364042,18:30:00,18:30:00,11102,1,0,
3364042,18:30:00,18:30:00,11101,2,273.49002,0
3364042,18:30:00,18:30:00,12170,3,438.32495,0
3364042,18:31:00,18:31:00,12172,4,583.0021,0
3364042,18:31:00,18:31:00,15394,5,761.5812,0
3364042,18:31:00,18:31:00,12174,6,860.8269,0
3364042,18:31:00,18:31:00,12175,7,961.39014,0
3364042,18:32:00,18:32:00,11130,8,1127.1726,0
3364042,18:32:00,18:32:00,11131,9,1212.0724,0
3364042,18:32:00,18:32:00,15395,10,1316.1288,0
3364042,18:32:00,18:32:00,11132,11,1455.5753,0
3364042,18:32:00,18:32:00,11133,12,1654.4017,0
3364042,18:33:00,18:33:00,11134,13,1844.1765,0
3364042,18:33:00,18:33:00,11136,14,2163.6255,0
3364042,18:34:00,18:34:00,11137,15,2318.561,0
3364042,18:35:00,18:35:00,16512,16,3081.6663,0
3364042,18:36:00,18:36:00,11998,17,3503.3384,0
3364042,18:36:00,18:36:00,11999,18,3641.5293,0
3364042,18:37:00,18:37:00,11142,19,3971.2405,0
3364042,18:37:00,18:37:00,16510,20,4223.2593,0
3364042,18:38:00,18:38:00,11145,21,4457.3276,0
3364042,18:38:00,18:38:00,11146,22,4708.1196,0
3364042,18:38:00,18:38:00,16516,23,4849.238,0
3364042,18:39:00,18:39:00,11148,24,5026.4033,0
3364042,18:39:00,18:39:00,11149,25,5212.705,0
3364042,18:39:00,18:39:00,11150,26,5471.3184,0
3364042,18:40:00,18:40:00,11151,27,5620.154,0
3364042,18:40:00,18:40:00,11152,28,5812.6187,0
3364042,18:40:00,18:40:00,11153,29,5982.287,0
3364042,18:41:00,18:41:00,15399,30,6454.097,0
3364042,18:41:00,18:41:00,15400,31,6644.3613,0
3364042,18:42:00,18:42:00,15401,32,6814.8335,0
3364042,18:42:00,18:42:00,15402,33,6907.861,0
3364042,18:43:00,18:43:00,11192,34,7053.8916,
3364042,18:43:00,18:43:00,11160,35,7238.9424,0
3364042,18:43:00,18:43:00,11161,36,7368.9937,0
3364042,18:43:00,18:43:00,15403,37,7475.0425,0
3364042,18:43:00,18:43:00,11189,38,7564.4097,0
3364042,18:44:00,18:44:00,11163,39,7755.2217,0
3364042,18:44:00,18:44:00,15404,40,7990.662,0
3364042,18:45:00,18:45:00,11065,41,8277.925,0
3364042,18:45:00,18:45:00,11066,42,8579.699,0
3364042,18:46:00,18:46:00,11067,43,8819.616,0
3364042,18:46:00,18:46:00,11068,44,8989.46,0
3364042,18:46:00,18:46:00,11109,45,9101.901,0
3364042,18:46:00,18:46:00,11070,46,9287.817,0
3364042,18:47:00,18:47:00,11071,47,9453.866,0
3364042,18:47:00,18:47:00,15912,48,9667.868,0
3364042,18:47:00,18:47:00,11072,49,9887.893,0
3364042,18:48:00,18:48:00,15405,50,10253.288,0
3364042,18:49:00,18:49:00,15406,51,10853.342,0
3364042,18:50:00,18:50:00,15407,52,11124.944,0
3364042,18:51:00,18:51:00,10606,53,11517.188,
3364043,19:30:00,19:30:00,11102,1,0,
3364043,19:30:00,19:30:00,11101,2,273.49002,0
3364043,19:30:00,19:30:00,12170,3,438.32495,0
3364043,19:31:00,19:31:00,12172,4,583.0021,0
3364043,19:31:00,19:31:00,15394,5,761.5812,0
3364043,19:31:00,19:31:00,12174,6,860.8269,0
3364043,19:31:00,19:31:00,12175,7,961.39014,0
3364043,19:32:00,19:32:00,11130,8,1127.1726,0
3364043,19:32:00,19:32:00,11131,9,1212.0724,0
3364043,19:32:00,19:32:00,15395,10,1316.1288,0
3364043,19:32:00,19:32:00,11132,11,1455.5753,0
3364043,19:32:00,19:32:00,11133,12,1654.4017,0
3364043,19:33:00,19:33:00,11134,13,1844.1765,0
3364043,19:33:00,19:33:00,11136,14,2163.6255,0
3364043,19:34:00,19:34:00,11137,15,2318.561,0
3364043,19:35:00,19:35:00,16512,16,3081.6663,0
3364043,19:36:00,19:36:00,11998,17,3503.3384,0
3364043,19:36:00,19:36:00,11999,18,3641.5293,0
3364043,19:37:00,19:37:00,11142,19,3971.2405,0
3364043,19:37:00,19:37:00,16510,20,4223.2593,0
3364043,19:38:00,19:38:00,11145,21,4457.3276,0
3364043,19:38:00,19:38:00,11146,22,4708.1196,0
3364043,19:38:00,19:38:00,16516,23,4849.238,0
3364043,19:39:00,19:39:00,11148,24,5026.4033,0
3364043,19:39:00,19:39:00,11149,25,5212.705,0
3364043,19:39:00,19:39:00,11150,26,5471.3184,0
3364043,19:40:00,19:40:00,11151,27,5620.154,0
3364043,19:40:00,19:40:00,11152,28,5812.6187,0
3364043,19:40:00,19:40:00,11153,29,5982.287,0
3364043,19:41:00,19:41:00,15399,30,6454.097,0
3364043,19:41:00,19:41:00,15400,31,6644.3613,0
3364043,19:42:00,19:42:00,15401,32,6814.8335,0
3364043,19:42:00,19:42:00,15402,33,6907.861,0
3364043,19:43:00,19:43:00,11192,34,7053.8916,
3364043,19:43:00,19:43:00,11160,35,7238.9424,0
3364043,19:43:00,19:43:00,11161,36,7368.9937,0
3364043,19:43:00,19:43:00,15403,37,7475.0425,0
3364043,19:43:00,19:43:00,11189,38,7564.4097,0
3364043,19:44:00,19:44:00,11163,39,7755.2217,0
3364043,19:44:00,19:44:00,15404,40,7990.662,0
3364043,19:45:00,19:45:00,11065,41,8277.925,0
3364043,19:45:00,19:45:00,11066,42,8579.699,0
3364043,19:46:00,19:46:00,11067,43,8819.616,0
3364043,19:46:00,19:46:00,11068,44,8989.46,0
3364043,19:46:00,19:46:00,11109,45,9101.901,0
3364043,19:46:00,19:46:00,11070,46,9287.817,0
3364043,19:47:00,19:47:00,11071,47,9453.866,0
3364043,19:47:00,19:47:00,15912,48,9667.868,0
3364043,19:47:00,19:47:00,11072,49,9887.893,0
3364043,19:48:00,19:48:00,15405,50,10253.288,0
3364043,19:49:00,19:49:00,15406,51,10853.342,0
3364043,19:50:00,19:50:00,15407,52,11124.944,0
3364043,19:51:00,19:51:00,10606,53,11517.188,
3364044,20:30:00,20:30:00,11102,1,0,
3364044,20:30:00,20:30:00,11101,2,273.49002,0
3364044,20:30:00,20:30:00,12170,3,438.32495,0
3364044,20:31:00,20:31:00,12172,4,583.0021,0
3364044,20:31:00,20:31:00,15394,5,761.5812,0
3364044,20:31:00,20:31:00,12174,6,860.8269,0
3364044,20:31:00,20:31:00,12175,7,961.39014,0
3364044,20:32:00,20:32:00,11130,8,1127.1726,0
3364044,20:32:00,20:32:00,11131,9,1212.0724,0
3364044,20:32:00,20:32:00,15395,10,1316.1288,0
3364044,20:32:00,20:32:00,11132,11,1455.5753,0
3364044,20:32:00,20:32:00,11133,12,1654.4017,0
3364044,20:33:00,20:33:00,11134,13,1844.1765,0
3364044,20:33:00,20:33:00,11136,14,2163.6255,0
3364044,20:34:00,20:34:00,11137,15,2318.561,0
3364044,20:35:00,20:35:00,16512,16,3081.6663,0
3364044,20:36:00,20:36:00,11998,17,3503.3384,0
3364044,20:36:00,20:36:00,11999,18,3641.5293,0
3364044,20:37:00,20:37:00,11142,19,3971.2405,0
3364044,20:37:00,20:37:00,16510,20,4223.2593,0
3364044,20:38:00,20:38:00,11145,21,4457.3276,0
3364044,20:38:00,20:38:00,11146,22,4708.1196,0
3364044,20:38:00,20:38:00,16516,23,4849.238,0
3364044,20:39:00,20:39:00,11148,24,5026.4033,0
3364044,20:39:00,20:39:00,11149,25,5212.705,0
3364044,20:39:00,20:39:00,11150,26,5471.3184,0
3364044,20:40:00,20:40:00,11151,27,5620.154,0
3364044,20:40:00,20:40:00,11152,28,5812.6187,0
3364044,20:40:00,20:40:00,11153,29,5982.287,0
3364044,20:41:00,20:41:00,15399,30,6454.097,0
3364044,20:41:00,20:41:00,15400,31,6644.3613,0
3364044,20:42:00,20:42:00,15401,32,6814.8335,0
3364044,20:42:00,20:42:00,15402,33,6907.861,0
3364044,20:43:00,20:43:00,11192,34,7053.8916,
3364044,20:43:00,20:43:00,11160,35,7238.9424,0
3364044,20:43:00,20:43:00,11161,36,7368.9937,0
3364044,20:43:00,20:43:00,15403,37,7475.0425,0
3364044,20:43:00,20:43:00,11189,38,7564.4097,0
3364044,20:44:00,20:44:00,11163,39,7755.2217,0
3364044,20:44:00,20:44:00,15404,40,7990.662,0
3364044,20:45:00,20:45:00,11065,41,8277.925,0
3364044,20:45:00,20:45:00,11066,42,8579.699,0
3364044,20:46:00,20:46:00,11067,43,8819.616,0
3364044,20:46:00,20:46:00,11068,44,8989.46,0
3364044,20:46:00,20:46:00,11109,45,9101.901,0
3364044,20:46:00,20:46:00,11070,46,9287.817,0
3364044,20:47:00,20:47:00,11071,47,9453.866,0
3364044,20:47:00,20:47:00,15912,48,9667.868,0
3364044,20:47:00,20:47:00,11072,49,9887.893,0
3364044,20:48:00,20:48:00,15405,50,10253.288,0
3364044,20:49:00,20:49:00,15406,51,10853.342,0
3364044,20:50:00,20:50:00,15407,52,11124.944,0
3364044,20:51:00,20:51:00,10606,53,11517.188,
3364045,21:30:00,21:30:00,11102,1,0,
3364045,21:30:00,21:30:00,11101,2,273.49002,0
3364045,21:30:00,21:30:00,12170,3,438.32495,0
3364045,21:31:00,21:31:00,12172,4,583.0021,0
3364045,21:31:00,21:31:00,15394,5,761.5812,0
3364045,21:31:00,21:31:00,12174,6,860.8269,0
3364045,21:31:00,21:31:00,12175,7,961.39014,0
3364045,21:32:00,21:32:00,11130,8,1127.1726,0
3364045,21:32:00,21:32:00,11131,9,1212.0724,0
3364045,21:32:00,21:32:00,15395,10,1316.1288,0
3364045,21:32:00,21:32:00,11132,11,1455.5753,0
3364045,21:32:00,21:32:00,11133,12,1654.4017,0
3364045,21:33:00,21:33:00,11134,13,1844.1765,0
3364045,21:33:00,21:33:00,11136,14,2163.6255,0
3364045,21:34:00,21:34:00,11137,15,2318.561,0
3364045,21:35:00,21:35:00,16512,16,3081.6663,0
3364045,21:36:00,21:36:00,11998,17,3503.3384,0
3364045,21:36:00,21:36:00,11999,18,3641.5293,0
3364045,21:37:00,21:37:00,11142,19,3971.2405,0
3364045,21:37:00,21:37:00,16510,20,4223.2593,0
3364045,21:38:00,21:38:00,11145,21,4457.3276,0
3364045,21:38:00,21:38:00,11146,22,4708.1196,0
3364045,21:38:00,21:38:00,16516,23,4849.238,0
3364045,21:39:00,21:39:00,11148,24,5026.4033,0
3364045,21:39:00,21:39:00,11149,25,5212.705,0
3364045,21:39:00,21:39:00,11150,26,5471.3184,0
3364045,21:40:00,21:40:00,11151,27,5620.154,0
3364045,21:40:00,21:40:00,11152,28,5812.6187,0
3364045,21:40:00,21:40:00,11153,29,5982.287,0
3364045,21:41:00,21:41:00,15399,30,6454.097,0
3364045,21:41:00,21:41:00,15400,31,6644.3613,0
3364045,21:42:00,21:42:00,15401,32,6814.8335,0
3364045,21:42:00,21:42:00,15402,33,6907.861,0
3364045,21:43:00,21:43:00,11192,34,7053.8916,
3364045,21:43:00,21:43:00,11160,35,7238.9424,0
3364045,21:43:00,21:43:00,11161,36,7368.9937,0
3364045,21:43:00,21:43:00,15403,37,7475.0425,0
3364045,21:43:00,21:43:00,11189,38,7564.4097,0
3364045,21:44:00,21:44:00,11163,39,7755.2217,0
3364045,21:44:00,21:44:00,15404,40,7990.662,0
3364045,21:45:00,21:45:00,11065,41,8277.925,0
3364045,21:45:00,21:45:00,11066,42,8579.699,0
3364045,21:46:00,21:46:00,11067,43,8819.616,0
3364045,21:46:00,21:46:00,11068,44,8989.46,0
3364045,21:46:00,21:46:00,11109,45,9101.901,0
3364045,21:46:00,21:46:00,11070,46,9287.817,0
3364045,21:47:00,21:47:00,11071,47,9453.866,0
3364045,21:47:00,21:47:00,15912,48,9667.868,0
3364045,21:47:00,21:47:00,11072,49,9887.893,0
3364045,21:48:00,21:48:00,15405,50,10253.288,0
3364045,21:49:00,21:49:00,15406,51,10853.342,0
3364045,21:50:00,21:50:00,15407,52,11124.944,0
3364045,21:51:00,21:51:00,10606,53,11517.188,
3364046,22:30:00,22:30:00,11102,1,0,
3364046,22:30:00,22:30:00,11101,2,273.49002,0
3364046,22:30:00,22:30:00,12170,3,438.32495,0
3364046,22:31:00,22:31:00,12172,4,583.0021,0
3364046,22:31:00,22:31:00,15394,5,761.5812,0
3364046,22:31:00,22:31:00,12174,6,860.8269,0
3364046,22:31:00,22:31:00,12175,7,961.39014,0
3364046,22:32:00,22:32:00,11130,8,1127.1726,0
3364046,22:32:00,22:32:00,11131,9,1212.0724,0
3364046,22:32:00,22:32:00,15395,10,1316.1288,0
3364046,22:32:00,22:32:00,11132,11,1455.5753,0
3364046,22:32:00,22:32:00,11133,12,1654.4017,0
3364046,22:33:00,22:33:00,11134,13,1844.1765,0
3364046,22:33:00,22:33:00,11136,14,2163.6255,0
3364046,22:34:00,22:34:00,11137,15,2318.561,0
3364046,22:35:00,22:35:00,16512,16,3081.6663,0
3364046,22:36:00,22:36:00,11998,17,3503.3384,0
3364046,22:36:00,22:36:00,11999,18,3641.5293,0
3364046,22:37:00,22:37:00,11142,19,3971.2405,0
3364046,22:37:00,22:37:00,16510,20,4223.2593,0
3364046,22:38:00,22:38:00,11145,21,4457.3276,0
3364046,22:38:00,22:38:00,11146,22,4708.1196,0
3364046,22:38:00,22:38:00,16516,23,4849.238,0
3364046,22:39:00,22:39:00,11148,24,5026.4033,0
3364046,22:39:00,22:39:00,11149,25,5212.705,0
3364046,22:39:00,22:39:00,11150,26,5471.3184,0
3364046,22:40:00,22:40:00,11151,27,5620.154,0
3364046,22:40:00,22:40:00,11152,28,5812.6187,0
3364046,22:40:00,22:40:00,11153,29,5982.287,0
3364046,22:41:00,22:41:00,15399,30,6454.097,0
3364046,22:41:00,22:41:00,15400,31,6644.3613,0
3364046,22:42:00,22:42:00,15401,32,6814.8335,0
3364046,22:42:00,22:42:00,15402,33,6907.861,0
3364046,22:43:00,22:43:00,11192,34,7053.8916,
3364046,22:43:00,22:43:00,11160,35,7238.9424,0
3364046,22:43:00,22:43:00,11161,36,7368.9937,0
3364046,22:43:00,22:43:00,15403,37,7475.0425,0
3364046,22:43:00,22:43:00,11189,38,7564.4097,0
3364046,22:44:00,22:44:00,11163,39,7755.2217,0
3364046,22:44:00,22:44:00,15404,40,7990.662,0
3364046,22:45:00,22:45:00,11065,41,8277.925,0
3364046,22:45:00,22:45:00,11066,42,8579.699,0
3364046,22:46:00,22:46:00,11067,43,8819.616,0
3364046,22:46:00,22:46:00,11068,44,8989.46,0
3364046,22:46:00,22:46:00,11109,45,9101.901,0
3364046,22:46:00,22:46:00,11070,46,9287.817,0
3364046,22:47:00,22:47:00,11071,47,9453.866,0
3364046,22:47:00,22:47:00,15912,48,9667.868,0
3364046,22:47:00,22:47:00,11072,49,9887.893,0
3364046,22:48:00,22:48:00,15405,50,10253.288,0
3364046,22:49:00,22:49:00,15406,51,10853.342,0
3364046,22:50:00,22:50:00,15407,52,11124.944,0
3364046,22:51:00,22:51:00,10606,53,11517.188,
3364078,06:30:00,06:30:00,11102,1,0,
3364078,06:30:00,06:30:00,11101,2,273.49002,0
3364078,06:30:00,06:30:00,12170,3,438.32495,0
3364078,06:31:00,06:31:00,12172,4,583.0021,0
3364078,06:31:00,06:31:00,15394,5,761.5812,0
3364078,06:31:00,06:31:00,12174,6,860.8269,0
3364078,06:31:00,06:31:00,12175,7,961.39014,0
3364078,06:32:00,06:32:00,11130,8,1127.1726,0
3364078,06:32:00,06:32:00,11131,9,1212.0724,0
3364078,06:32:00,06:32:00,15395,10,1316.1288,0
3364078,06:32:00,06:32:00,11132,11,1455.5753,0
3364078,06:32:00,06:32:00,11133,12,1654.4017,0
3364078,06:33:00,06:33:00,11134,13,1844.1765,0
3364078,06:33:00,06:33:00,11136,14,2163.6255,0
3364078,06:34:00,06:34:00,11137,15,2318.561,0
3364078,06:35:00,06:35:00,16512,16,3081.6663,0
3364078,06:36:00,06:36:00,11998,17,3503.3384,0
3364078,06:36:00,06:36:00,11999,18,3641.5293,0
3364078,06:37:00,06:37:00,11142,19,3971.2405,0
3364078,06:37:00,06:37:00,16510,20,4223.2593,0
3364078,06:38:00,06:38:00,11145,21,4457.3276,0
3364078,06:38:00,06:38:00,11146,22,4708.1196,0
3364078,06:38:00,06:38:00,16516,23,4849.238,0
3364078,06:39:00,06:39:00,11148,24,5026.4033,0
3364078,06:39:00,06:39:00,11149,25,5212.705,0
3364078,06:39:00,06:39:00,11150,26,5471.3184,0
3364078,06:40:00,06:40:00,11151,27,5620.154,0
3364078,06:40:00,06:40:00,11152,28,5812.6187,0
3364078,06:40:00,06:40:00,11153,29,5982.287,0
3364078,06:41:00,06:41:00,15399,30,6454.097,0
3364078,06:41:00,06:41:00,15400,31,6644.3613,0
3364078,06:42:00,06:42:00,15401,32,6814.8335,0
3364078,06:42:00,06:42:00,15402,33,6907.861,0
3364078,06:43:00,06:43:00,11192,34,7053.8916,
3364078,06:43:00,06:43:00,11160,35,7238.9424,0
3364078,06:43:00,06:43:00,11161,36,7368.9937,0
3364078,06:43:00,06:43:00,15403,37,7475.0425,0
3364078,06:43:00,06:43:00,11189,38,7564.4097,0
3364078,06:44:00,06:44:00,11163,39,7755.2217,0
3364078,06:44:00,06:44:00,15404,40,7990.662,0
3364078,06:45:00,06:45:00,11065,41,8277.925,0
3364078,06:45:00,06:45:00,11066,42,8579.699,0
3364078,06:46:00,06:46:00,11067,43,8819.616,0
3364078,06:46:00,06:46:00,11068,44,8989.46,0
3364078,06:46:00,06:46:00,11109,45,9101.901,0
3364078,06:46:00,06:46:00,11070,46,9287.817,0
3364078,06:47:00,06:47:00,11071,47,9453.866,0
3364078,06:47:00,06:47:00,15912,48,9667.868,0
3364078,06:47:00,06:47:00,11072,49,9887.893,0
3364078,06:48:00,06:48:00,15405,50,10253.288,0
3364078,06:49:00,06:49:00,15406,51,10853.342,0
3364078,06:50:00,06:50:00,15407,52,11124.944,0
3364078,06:51:00,06:51:00,10606,53,11517.188,
3364079,07:30:00,07:30:00,11102,1,0,
3364079,07:30:00,07:30:00,11101,2,273.49002,0
3364079,07:30:00,07:30:00,12170,3,438.32495,0
3364079,07:31:00,07:31:00,12172,4,583.0021,0
3364079,07:31:00,07:31:00,15394,5,761.5812,0
3364079,07:31:00,07:31:00,12174,6,860.8269,0
3364079,07:31:00,07:31:00,12175,7,961.39014,0
3364079,07:32:00,07:32:00,11130,8,1127.1726,0
3364079,07:32:00,07:32:00,11131,9,1212.0724,0
3364079,07:32:00,07:32:00,15395,10,1316.1288,0
3364079,07:32:00,07:32:00,11132,11,1455.5753,0
3364079,07:32:00,07:32:00,11133,12,1654.4017,0
3364079,07:33:00,07:33:00,11134,13,1844.1765,0
3364079,07:33:00,07:33:00,11136,14,2163.6255,0
3364079,07:34:00,07:34:00,11137,15,2318.561,0
3364079,07:35:00,07:35:00,16512,16,3081.6663,0
3364079,07:36:00,07:36:00,11998,17,3503.3384,0
3364079,07:36:00,07:36:00,11999,18,3641.5293,0
3364079,07:37:00,07:37:00,11142,19,3971.2405,0
3364079,07:37:00,07:37:00,16510,20,4223.2593,0
3364079,07:38:00,07:38:00,11145,21,4457.3276,0
3364079,07:38:00,07:38:00,11146,22,4708.1196,0
3364079,07:38:00,07:38:00,16516,23,4849.238,0
3364079,07:39:00,07:39:00,11148,24,5026.4033,0
3364079,07:39:00,07:39:00,11149,25,5212.705,0
3364079,07:39:00,07:39:00,11150,26,5471.3184,0
3364079,07:40:00,07:40:00,11151,27,5620.154,0
3364079,07:40:00,07:40:00,11152,28,5812.6187,0
3364079,07:40:00,07:40:00,11153,29,5982.287,0
3364079,07:41:00,07:41:00,15399,30,6454.097,0
3364079,07:41:00,07:41:00,15400,31,6644.3613,0
3364079,07:42:00,07:42:00,15401,32,6814.8335,0
3364079,07:42:00,07:42:00,15402,33,6907.861,0
3364079,07:43:00,07:43:00,11192,34,7053.8916,
3364079,07:43:00,07:43:00,11160,35,7238.9424,0
3364079,07:43:00,07:43:00,11161,36,7368.9937,0
3364079,07:43:00,07:43:00,15403,37,7475.0425,0
3364079,07:43:00,07:43:00,11189,38,7564.4097,0
3364079,07:44:00,07:44:00,11163,39,7755.2217,0
3364079,07:44:00,07:44:00,15404,40,7990.662,0
3364079,07:45:00,07:45:00,11065,41,8277.925,0
3364079,07:45:00,07:45:00,11066,42,8579.699,0
3364079,07:46:00,07:46:00,11067,43,8819.616,0
3364079,07:46:00,07:46:00,11068,44,8989.46,0
3364079,07:46:00,07:46:00,11109,45,9101.901,0
3364079,07:46:00,07:46:00,11070,46,9287.817,0
3364079,07:47:00,07:47:00,11071,47,9453.866,0
3364079,07:47:00,07:47:00,15912,48,9667.868,0
3364079,07:47:00,07:47:00,11072,49,9887.893,0
3364079,07:48:00,07:48:00,15405,50,10253.288,0
3364079,07:49:00,07:49:00,15406,51,10853.342,0
3364079,07:50:00,07:50:00,15407,52,11124.944,0
3364079,07:51:00,07:51:00,10606,53,11517.188,
3364080,08:30:00,08:30:00,11102,1,0,
3364080,08:30:00,08:30:00,11101,2,273.49002,0
3364080,08:30:00,08:30:00,12170,3,438.32495,0
3364080,08:31:00,08:31:00,12172,4,583.0021,0
3364080,08:31:00,08:31:00,15394,5,761.5812,0
3364080,08:31:00,08:31:00,12174,6,860.8269,0
3364080,08:31:00,08:31:00,12175,7,961.39014,0
3364080,08:32:00,08:32:00,11130,8,1127.1726,0
3364080,08:32:00,08:32:00,11131,9,1212.0724,0
3364080,08:32:00,08:32:00,15395,10,1316.1288,0
3364080,08:32:00,08:32:00,11132,11,1455.5753,0
3364080,08:32:00,08:32:00,11133,12,1654.4017,0
3364080,08:33:00,08:33:00,11134,13,1844.1765,0
3364080,08:33:00,08:33:00,11136,14,2163.6255,0
3364080,08:34:00,08:34:00,11137,15,2318.561,0
3364080,08:35:00,08:35:00,16512,16,3081.6663,0
3364080,08:36:00,08:36:00,11998,17,3503.3384,0
3364080,08:36:00,08:36:00,11999,18,3641.5293,0
3364080,08:37:00,08:37:00,11142,19,3971.2405,0
3364080,08:37:00,08:37:00,16510,20,4223.2593,0
3364080,08:38:00,08:38:00,11145,21,4457.3276,0
3364080,08:38:00,08:38:00,11146,22,4708.1196,0
3364080,08:38:00,08:38:00,16516,23,4849.238,0
3364080,08:39:00,08:39:00,11148,24,5026.4033,0
3364080,08:39:00,08:39:00,11149,25,5212.705,0
3364080,08:39:00,08:39:00,11150,26,5471.3184,0
3364080,08:40:00,08:40:00,11151,27,5620.154,0
3364080,08:40:00,08:40:00,11152,28,5812.6187,0
3364080,08:40:00,08:40:00,11153,29,5982.287,0
3364080,08:41:00,08:41:00,15399,30,6454.097,0
3364080,08:41:00,08:41:00,15400,31,6644.3613,0
3364080,08:42:00,08:42:00,15401,32,6814.8335,0
3364080,08:42:00,08:42:00,15402,33,6907.861,0
3364080,08:43:00,08:43:00,11192,34,7053.8916,
3364080,08:43:00,08:43:00,11160,35,7238.9424,0
3364080,08:43:00,08:43:00,11161,36,7368.9937,0
3364080,08:43:00,08:43:00,15403,37,7475.0425,0
3364080,08:43:00,08:43:00,11189,38,7564.4097,0
3364080,08:44:00,08:44:00,11163,39,7755.2217,0
3364080,08:44:00,08:44:00,15404,40,7990.662,0
3364080,08:45:00,08:45:00,11065,41,8277.925,0
3364080,08:45:00,08:45:00,11066,42,8579.699,0
3364080,08:46:00,08:46:00,11067,43,8819.616,0
3364080,08:46:00,08:46:00,11068,44,8989.46,0
3364080,08:46:00,08:46:00,11109,45,9101.901,0
3364080,08:46:00,08:46:00,11070,46,9287.817,0
3364080,08:47:00,08:47:00,11071,47,9453.866,0
3364080,08:47:00,08:47:00,15912,48,9667.868,0
3364080,08:47:00,08:47:00,11072,49,9887.893,0
3364080,08:48:00,08:48:00,15405,50,10253.288,0
3364080,08:49:00,08:49:00,15406,51,10853.342,0
3364080,08:50:00,08:50:00,15407,52,11124.944,0
3364080,08:51:00,08:51:00,10606,53,11517.188,
3364081,09:30:00,09:30:00,11102,1,0,
3364081,09:30:00,09:30:00,11101,2,273.49002,0
3364081,09:30:00,09:30:00,12170,3,438.32495,0
3364081,09:31:00,09:31:00,12172,4,583.0021,0
3364081,09:31:00,09:31:00,15394,5,761.5812,0
3364081,09:31:00,09:31:00,12174,6,860.8269,0
3364081,09:31:00,09:31:00,12175,7,961.39014,0
3364081,09:32:00,09:32:00,11130,8,1127.1726,0
3364081,09:32:00,09:32:00,11131,9,1212.0724,0
3364081,09:32:00,09:32:00,15395,10,1316.1288,0
3364081,09:32:00,09:32:00,11132,11,1455.5753,0
3364081,09:32:00,09:32:00,11133,12,1654.4017,0
3364081,09:33:00,09:33:00,11134,13,1844.1765,0
3364081,09:33:00,09:33:00,11136,14,2163.6255,0
3364081,09:34:00,09:34:00,11137,15,2318.561,0
3364081,09:35:00,09:35:00,16512,16,3081.6663,0
3364081,09:36:00,09:36:00,11998,17,3503.3384,0
3364081,09:36:00,09:36:00,11999,18,3641.5293,0
3364081,09:37:00,09:37:00,11142,19,3971.2405,0
3364081,09:37:00,09:37:00,16510,20,4223.2593,0
3364081,09:38:00,09:38:00,11145,21,4457.3276,0
3364081,09:38:00,09:38:00,11146,22,4708.1196,0
3364081,09:38:00,09:38:00,16516,23,4849.238,0
3364081,09:39:00,09:39:00,11148,24,5026.4033,0
3364081,09:39:00,09:39:00,11149,25,5212.705,0
3364081,09:39:00,09:39:00,11150,26,5471.3184,0
3364081,09:40:00,09:40:00,11151,27,5620.154,0
3364081,09:40:00,09:40:00,11152,28,5812.6187,0
3364081,09:40:00,09:40:00,11153,29,5982.287,0
3364081,09:41:00,09:41:00,15399,30,6454.097,0
3364081,09:41:00,09:41:00,15400,31,6644.3613,0
3364081,09:42:00,09:42:00,15401,32,6814.8335,0
3364081,09:42:00,09:42:00,15402,33,6907.861,0
3364081,09:43:00,09:43:00,11192,34,7053.8916,
3364081,09:43:00,09:43:00,11160,35,7238.9424,0
3364081,09:43:00,09:43:00,11161,36,7368.9937,0
3364081,09:43:00,09:43:00,15403,37,7475.0425,0
3364081,09:43:00,09:43:00,11189,38,7564.4097,0
3364081,09:44:00,09:44:00,11163,39,7755.2217,0
3364081,09:44:00,09:44:00,15404,40,7990.662,0
3364081,09:45:00,09:45:00,11065,41,8277.925,0
3364081,09:45:00,09:45:00,11066,42,8579.699,0
3364081,09:46:00,09:46:00,11067,43,8819.616,0
3364081,09:46:00,09:46:00,11068,44,8989.46,0
3364081,09:46:00,09:46:00,11109,45,9101.901,0
3364081,09:46:00,09:46:00,11070,46,9287.817,0
3364081,09:47:00,09:47:00,11071,47,9453.866,0
3364081,09:47:00,09:47:00,15912,48,9667.868,0
3364081,09:47:00,09:47:00,11072,49,9887.893,0
3364081,09:48:00,09:48:00,15405,50,10253.288,0
3364081,09:49:00,09:49:00,15406,51,10853.342,0
3364081,09:50:00,09:50:00,15407,52,11124.944,0
3364081,09:51:00,09:51:00,10606,53,11517.188,
3364082,10:30:00,10:30:00,11102,1,0,
3364082,10:30:00,10:30:00,11101,2,273.49002,0
3364082,10:30:00,10:30:00,12170,3,438.32495,0
3364082,10:31:00,10:31:00,12172,4,583.0021,0
3364082,10:31:00,10:31:00,15394,5,761.5812,0
3364082,10:31:00,10:31:00,12174,6,860.8269,0
3364082,10:31:00,10:31:00,12175,7,961.39014,0
3364082,10:32:00,10:32:00,11130,8,1127.1726,0
3364082,10:32:00,10:32:00,11131,9,1212.0724,0
3364082,10:32:00,10:32:00,15395,10,1316.1288,0
3364082,10:32:00,10:32:00,11132,11,1455.5753,0
3364082,10:32:00,10:32:00,11133,12,1654.4017,0
3364082,10:33:00,10:33:00,11134,13,1844.1765,0
3364082,10:33:00,10:33:00,11136,14,2163.6255,0
3364082,10:34:00,10:34:00,11137,15,2318.561,0
3364082,10:35:00,10:35:00,16512,16,3081.6663,0
3364082,10:36:00,10:36:00,11998,17,3503.3384,0
3364082,10:36:00,10:36:00,11999,18,3641.5293,0
3364082,10:37:00,10:37:00,11142,19,3971.2405,0
3364082,10:37:00,10:37:00,16510,20,4223.2593,0
3364082,10:38:00,10:38:00,11145,21,4457.3276,0
3364082,10:38:00,10:38:00,11146,22,4708.1196,0
3364082,10:38:00,10:38:00,16516,23,4849.238,0
3364082,10:39:00,10:39:00,11148,24,5026.4033,0
3364082,10:39:00,10:39:00,11149,25,5212.705,0
3364082,10:39:00,10:39:00,11150,26,5471.3184,0
3364082,10:40:00,10:40:00,11151,27,5620.154,0
3364082,10:40:00,10:40:00,11152,28,5812.6187,0
3364082,10:40:00,10:40:00,11153,29,5982.287,0
3364082,10:41:00,10:41:00,15399,30,6454.097,0
3364082,10:41:00,10:41:00,15400,31,6644.3613,0
3364082,10:42:00,10:42:00,15401,32,6814.8335,0
3364082,10:42:00,10:42:00,15402,33,6907.861,0
3364082,10:43:00,10:43:00,11192,34,7053.8916,
3364082,10:43:00,10:43:00,11160,35,7238.9424,0
3364082,10:43:00,10:43:00,11161,36,7368.9937,0
3364082,10:43:00,10:43:00,15403,37,7475.0425,0
3364082,10:43:00,10:43:00,11189,38,7564.4097,0
3364082,10:44:00,10:44:00,11163,39,7755.2217,0
3364082,10:44:00,10:44:00,15404,40,7990.662,0
3364082,10:45:00,10:45:00,11065,41,8277.925,0
3364082,10:45:00,10:45:00,11066,42,8579.699,0
3364082,10:46:00,10:46:00,11067,43,8819.616,0
3364082,10:46:00,10:46:00,11068,44,8989.46,0
3364082,10:46:00,10:46:00,11109,45,9101.901,0
3364082,10:46:00,10:46:00,11070,46,9287.817,0
3364082,10:47:00,10:47:00,11071,47,9453.866,0
3364082,10:47:00,10:47:00,15912,48,9667.868,0
3364082,10:47:00,10:47:00,11072,49,9887.893,0
3364082,10:48:00,10:48:00,15405,50,10253.288,0
3364082,10:49:00,10:49:00,15406,51,10853.342,0
3364082,10:50:00,10:50:00,15407,52,11124.944,0
3364082,10:51:00,10:51:00,10606,53,11517.188,
3364083,11:30:00,11:30:00,11102,1,0,
3364083,11:30:00,11:30:00,11101,2,273.49002,0
3364083,11:30:00,11:30:00,12170,3,438.32495,0
3364083,11:31:00,11:31:00,12172,4,583.0021,0
3364083,11:31:00,11:31:00,15394,5,761.5812,0
3364083,11:31:00,11:31:00,12174,6,860.8269,0
3364083,11:31:00,11:31:00,12175,7,961.39014,0
3364083,11:32:00,11:32:00,11130,8,1127.1726,0
3364083,11:32:00,11:32:00,11131,9,1212.0724,0
3364083,11:32:00,11:32:00,15395,10,1316.1288,0
3364083,11:32:00,11:32:00,11132,11,1455.5753,0
3364083,11:32:00,11:32:00,11133,12,1654.4017,0
3364083,11:33:00,11:33:00,11134,13,1844.1765,0
3364083,11:33:00,11:33:00,11136,14,2163.6255,0
3364083,11:34:00,11:34:00,11137,15,2318.561,0
3364083,11:35:00,11:35:00,16512,16,3081.6663,0
3364083,11:36:00,11:36:00,11998,17,3503.3384,0
3364083,11:36:00,11:36:00,11999,18,3641.5293,0
3364083,11:37:00,11:37:00,11142,19,3971.2405,0
3364083,11:37:00,11:37:00,16510,20,4223.2593,0
3364083,11:38:00,11:38:00,11145,21,4457.3276,0
3364083,11:38:00,11:38:00,11146,22,4708.1196,0
3364083,11:38:00,11:38:00,16516,23,4849.238,0
3364083,11:39:00,11:39:00,11148,24,5026.4033,0
3364083,11:39:00,11:39:00,11149,25,5212.705,0
3364083,11:39:00,11:39:00,11150,26,5471.3184,0
3364083,11:40:00,11:40:00,11151,27,5620.154,0
3364083,11:40:00,11:40:00,11152,28,5812.6187,0
3364083,11:40:00,11:40:00,11153,29,5982.287,0
3364083,11:41:00,11:41:00,15399,30,6454.097,0
3364083,11:41:00,11:41:00,15400,31,6644.3613,0
3364083,11:42:00,11:42:00,15401,32,6814.8335,0
3364083,11:42:00,11:42:00,15402,33,6907.861,0
3364083,11:43:00,11:43:00,11192,34,7053.8916,
3364083,11:43:00,11:43:00,11160,35,7238.9424,0
3364083,11:43:00,11:43:00,11161,36,7368.9937,0
3364083,11:43:00,11:43:00,15403,37,7475.0425,0
3364083,11:43:00,11:43:00,11189,38,7564.4097,0
3364083,11:44:00,11:44:00,11163,39,7755.2217,0
3364083,11:44:00,11:44:00,15404,40,7990.662,0
3364083,11:45:00,11:45:00,11065,41,8277.925,0
3364083,11:45:00,11:45:00,11066,42,8579.699,0
3364083,11:46:00,11:46:00,11067,43,8819.616,0
3364083,11:46:00,11:46:00,11068,44,8989.46,0
3364083,11:46:00,11:46:00,11109,45,9101.901,0
3364083,11:46:00,11:46:00,11070,46,9287.817,0
3364083,11:47:00,11:47:00,11071,47,9453.866,0
3364083,11:47:00,11:47:00,15912,48,9667.868,0
3364083,11:47:00,11:47:00,11072,49,9887.893,0
3364083,11:48:00,11:48:00,15405,50,10253.288,0
3364083,11:49:00,11:49:00,15406,51,10853.342,0
3364083,11:50:00,11:50:00,15407,52,11124.944,0
3364083,11:51:00,11:51:00,10606,53,11517.188,
3364084,12:30:00,12:30:00,11102,1,0,
3364084,12:30:00,12:30:00,11101,2,273.49002,0
3364084,12:30:00,12:30:00,12170,3,438.32495,0
3364084,12:31:00,12:31:00,12172,4,583.0021,0
3364084,12:31:00,12:31:00,15394,5,761.5812,0
3364084,12:31:00,12:31:00,12174,6,860.8269,0
3364084,12:31:00,12:31:00,12175,7,961.39014,0
3364084,12:32:00,12:32:00,11130,8,1127.1726,0
3364084,12:32:00,12:32:00,11131,9,1212.0724,0
3364084,12:32:00,12:32:00,15395,10,1316.1288,0
3364084,12:32:00,12:32:00,11132,11,1455.5753,0
3364084,12:32:00,12:32:00,11133,12,1654.4017,0
3364084,12:33:00,12:33:00,11134,13,1844.1765,0
3364084,12:33:00,12:33:00,11136,14,2163.6255,0
3364084,12:34:00,12:34:00,11137,15,2318.561,0
3364084,12:35:00,12:35:00,16512,16,3081.6663,0
3364084,12:36:00,12:36:00,11998,17,3503.3384,0
3364084,12:36:00,12:36:00,11999,18,3641.5293,0
3364084,12:37:00,12:37:00,11142,19,3971.2405,0
3364084,12:37:00,12:37:00,16510,20,4223.2593,0
3364084,12:38:00,12:38:00,11145,21,4457.3276,0
3364084,12:38:00,12:38:00,11146,22,4708.1196,0
3364084,12:38:00,12:38:00,16516,23,4849.238,0
3364084,12:39:00,12:39:00,11148,24,5026.4033,0
3364084,12:39:00,12:39:00,11149,25,5212.705,0
3364084,12:39:00,12:39:00,11150,26,5471.3184,0
3364084,12:40:00,12:40:00,11151,27,5620.154,0
3364084,12:40:00,12:40:00,11152,28,5812.6187,0
3364084,12:40:00,12:40:00,11153,29,5982.287,0
3364084,12:41:00,12:41:00,15399,30,6454.097,0
3364084,12:41:00,12:41:00,15400,31,6644.3613,0
3364084,12:42:00,12:42:00,15401,32,6814.8335,0
3364084,12:42:00,12:42:00,15402,33,6907.861,0
3364084,12:43:00,12:43:00,11192,34,7053.8916,
3364084,12:43:00,12:43:00,11160,35,7238.9424,0
3364084,12:43:00,12:43:00,11161,36,7368.9937,0
3364084,12:43:00,12:43:00,15403,37,7475.0425,0
3364084,12:43:00,12:43:00,11189,38,7564.4097,0
3364084,12:44:00,12:44:00,11163,39,7755.2217,0
3364084,12:44:00,12:44:00,15404,40,7990.662,0
3364084,12:45:00,12:45:00,11065,41,8277.925,0
3364084,12:45:00,12:45:00,11066,42,8579.699,0
3364084,12:46:00,12:46:00,11067,43,8819.616,0
3364084,12:46:00,12:46:00,11068,44,8989.46,0
3364084,12:46:00,12:46:00,11109,45,9101.901,0
3364084,12:46:00,12:46:00,11070,46,9287.817,0
3364084,12:47:00,12:47:00,11071,47,9453.866,0
3364084,12:47:00,12:47:00,15912,48,9667.868,0
3364084,12:47:00,12:47:00,11072,49,9887.893,0
3364084,12:48:00,12:48:00,15405,50,10253.288,0
3364084,12:49:00,12:49:00,15406,51,10853.342,0
3364084,12:50:00,12:50:00,15407,52,11124.944,0
3364084,12:51:00,12:51:00,10606,53,11517.188,
3364085,13:30:00,13:30:00,11102,1,0,
3364085,13:30:00,13:30:00,11101,2,273.49002,0
3364085,13:30:00,13:30:00,12170,3,438.32495,0
3364085,13:31:00,13:31:00,12172,4,583.0021,0
3364085,13:31:00,13:31:00,15394,5,761.5812,0
3364085,13:31:00,13:31:00,12174,6,860.8269,0
3364085,13:31:00,13:31:00,12175,7,961.39014,0
3364085,13:32:00,13:32:00,11130,8,1127.1726,0
3364085,13:32:00,13:32:00,11131,9,1212.0724,0
3364085,13:32:00,13:32:00,15395,10,1316.1288,0
3364085,13:32:00,13:32:00,11132,11,1455.5753,0
3364085,13:32:00,13:32:00,11133,12,1654.4017,0
3364085,13:33:00,13:33:00,11134,13,1844.1765,0
3364085,13:33:00,13:33:00,11136,14,2163.6255,0
3364085,13:34:00,13:34:00,11137,15,2318.561,0
3364085,13:35:00,13:35:00,16512,16,3081.6663,0
3364085,13:36:00,13:36:00,11998,17,3503.3384,0
3364085,13:36:00,13:36:00,11999,18,3641.5293,0
3364085,13:37:00,13:37:00,11142,19,3971.2405,0
3364085,13:37:00,13:37:00,16510,20,4223.2593,0
3364085,13:38:00,13:38:00,11145,21,4457.3276,0
3364085,13:38:00,13:38:00,11146,22,4708.1196,0
3364085,13:38:00,13:38:00,16516,23,4849.238,0
3364085,13:39:00,13:39:00,11148,24,5026.4033,0
3364085,13:39:00,13:39:00,11149,25,5212.705,0
3364085,13:39:00,13:39:00,11150,26,5471.3184,0
3364085,13:40:00,13:40:00,11151,27,5620.154,0
3364085,13:40:00,13:40:00,11152,28,5812.6187,0
3364085,13:40:00,13:40:00,11153,29,5982.287,0
3364085,13:41:00,13:41:00,15399,30,6454.097,0
3364085,13:41:00,13:41:00,15400,31,6644.3613,0
3364085,13:42:00,13:42:00,15401,32,6814.8335,0
3364085,13:42:00,13:42:00,15402,33,6907.861,0
3364085,13:43:00,13:43:00,11192,34,7053.8916,
3364085,13:43:00,13:43:00,11160,35,7238.9424,0
3364085,13:43:00,13:43:00,11161,36,7368.9937,0
3364085,13:43:00,13:43:00,15403,37,7475.0425,0
3364085,13:43:00,13:43:00,11189,38,7564.4097,0
3364085,13:44:00,13:44:00,11163,39,7755.2217,0
3364085,13:44:00,13:44:00,15404,40,7990.662,0
3364085,13:45:00,13:45:00,11065,41,8277.925,0
3364085,13:45:00,13:45:00,11066,42,8579.699,0
3364085,13:46:00,13:46:00,11067,43,8819.616,0
3364085,13:46:00,13:46:00,11068,44,8989.46,0
3364085,13:46:00,13:46:00,11109,45,9101.901,0
3364085,13:46:00,13:46:00,11070,46,9287.817,0
3364085,13:47:00,13:47:00,11071,47,9453.866,0
3364085,13:47:00,13:47:00,15912,48,9667.868,0
3364085,13:47:00,13:47:00,11072,49,9887.893,0
3364085,13:48:00,13:48:00,15405,50,10253.288,0
3364085,13:49:00,13:49:00,15406,51,10853.342,0
3364085,13:50:00,13:50:00,15407,52,11124.944,0
3364085,13:51:00,13:51:00,10606,53,11517.188,
3364086,14:30:00,14:30:00,11102,1,0,
3364086,14:30:00,14:30:00,11101,2,273.49002,0
3364086,14:30:00,14:30:00,12170,3,438.32495,0
3364086,14:31:00,14:31:00,12172,4,583.0021,0
3364086,14:31:00,14:31:00,15394,5,761.5812,0
3364086,14:31:00,14:31:00,12174,6,860.8269,0
3364086,14:31:00,14:31:00,12175,7,961.39014,0
3364086,14:32:00,14:32:00,11130,8,1127.1726,0
3364086,14:32:00,14:32:00,11131,9,1212.0724,0
3364086,14:32:00,14:32:00,15395,10,1316.1288,0
3364086,14:32:00,14:32:00,11132,11,1455.5753,0
3364086,14:32:00,14:32:00,11133,12,1654.4017,0
3364086,14:33:00,14:33:00,11134,13,1844.1765,0
3364086,14:33:00,14:33:00,11136,14,2163.6255,0
3364086,14:34:00,14:34:00,11137,15,2318.561,0
3364086,14:35:00,14:35:00,16512,16,3081.6663,0
3364086,14:36:00,14:36:00,11998,17,3503.3384,0
3364086,14:36:00,14:36:00,11999,18,3641.5293,0
3364086,14:37:00,14:37:00,11142,19,3971.2405,0
3364086,14:37:00,14:37:00,16510,20,4223.2593,0
3364086,14:38:00,14:38:00,11145,21,4457.3276,0
3364086,14:38:00,14:38:00,11146,22,4708.1196,0
3364086,14:38:00,14:38:00,16516,23,4849.238,0
3364086,14:39:00,14:39:00,11148,24,5026.4033,0
3364086,14:39:00,14:39:00,11149,25,5212.705,0
3364086,14:39:00,14:39:00,11150,26,5471.3184,0
3364086,14:40:00,14:40:00,11151,27,5620.154,0
3364086,14:40:00,14:40:00,11152,28,5812.6187,0
3364086,14:40:00,14:40:00,11153,29,5982.287,0
3364086,14:41:00,14:41:00,15399,30,6454.097,0
3364086,14:41:00,14:41:00,15400,31,6644.3613,0
3364086,14:42:00,14:42:00,15401,32,6814.8335,0
3364086,14:42:00,14:42:00,15402,33,6907.861,0
3364086,14:43:00,14:43:00,11192,34,7053.8916,
3364086,14:43:00,14:43:00,11160,35,7238.9424,0
3364086,14:43:00,14:43:00,11161,36,7368.9937,0
3364086,14:43:00,14:43:00,15403,37,7475.0425,0
3364086,14:43:00,14:43:00,11189,38,7564.4097,0
3364086,14:44:00,14:44:00,11163,39,7755.2217,0
3364086,14:44:00,14:44:00,15404,40,7990.662,0
3364086,14:45:00,14:45:00,11065,41,8277.925,0
3364086,14:45:00,14:45:00,11066,42,8579.699,0
3364086,14:46:00,14:46:00,11067,43,8819.616,0
3364086,14:46:00,14:46:00,11068,44,8989.46,0
3364086,14:46:00,14:46:00,11109,45,9101.901,0
3364086,14:46:00,14:46:00,11070,46,9287.817,0
3364086,14:47:00,14:47:00,11071,47,9453.866,0
3364086,14:47:00,14:47:00,15912,48,9667.868,0
3364086,14:47:00,14:47:00,11072,49,9887.893,0
3364086,14:48:00,14:48:00,15405,50,10253.288,0
3364086,14:49:00,14:49:00,15406,51,10853.342,0
3364086,14:50:00,14:50:00,15407,52,11124.944,0
3364086,14:51:00,14:51:00,10606,53,11517.188,
3364087,15:30:00,15:30:00,11102,1,0,
3364087,15:30:00,15:30:00,11101,2,273.49002,0
3364087,15:30:00,15:30:00,12170,3,438.32495,0
3364087,15:31:00,15:31:00,12172,4,583.0021,0
3364087,15:31:00,15:31:00,15394,5,761.5812,0
3364087,15:31:00,15:31:00,12174,6,860.8269,0
3364087,15:31:00,15:31:00,12175,7,961.39014,0
3364087,15:32:00,15:32:00,11130,8,1127.1726,0
3364087,15:32:00,15:32:00,11131,9,1212.0724,0
3364087,15:32:00,15:32:00,15395,10,1316.1288,0
3364087,15:32:00,15:32:00,11132,11,1455.5753,0
3364087,15:32:00,15:32:00,11133,12,1654.4017,0
3364087,15:33:00,15:33:00,11134,13,1844.1765,0
3364087,15:33:00,15:33:00,11136,14,2163.6255,0
3364087,15:34:00,15:34:00,11137,15,2318.561,0
3364087,15:35:00,15:35:00,16512,16,3081.6663,0
3364087,15:36:00,15:36:00,11998,17,3503.3384,0
3364087,15:36:00,15:36:00,11999,18,3641.5293,0
3364087,15:37:00,15:37:00,11142,19,3971.2405,0
3364087,15:37:00,15:37:00,16510,20,4223.2593,0
3364087,15:38:00,15:38:00,11145,21,4457.3276,0
3364087,15:38:00,15:38:00,11146,22,4708.1196,0
3364087,15:38:00,15:38:00,16516,23,4849.238,0
3364087,15:39:00,15:39:00,11148,24,5026.4033,0
3364087,15:39:00,15:39:00,11149,25,5212.705,0
3364087,15:39:00,15:39:00,11150,26,5471.3184,0
3364087,15:40:00,15:40:00,11151,27,5620.154,0
3364087,15:40:00,15:40:00,11152,28,5812.6187,0
3364087,15:40:00,15:40:00,11153,29,5982.287,0
3364087,15:41:00,15:41:00,15399,30,6454.097,0
3364087,15:41:00,15:41:00,15400,31,6644.3613,0
3364087,15:42:00,15:42:00,15401,32,6814.8335,0
3364087,15:42:00,15:42:00,15402,33,6907.861,0
3364087,15:43:00,15:43:00,11192,34,7053.8916,
3364087,15:43:00,15:43:00,11160,35,7238.9424,0
3364087,15:43:00,15:43:00,11161,36,7368.9937,0
3364087,15:43:00,15:43:00,15403,37,7475.0425,0
3364087,15:43:00,15:43:00,11189,38,7564.4097,0
3364087,15:44:00,15:44:00,11163,39,7755.2217,0
3364087,15:44:00,15:44:00,15404,40,7990.662,0
3364087,15:45:00,15:45:00,11065,41,8277.925,0
3364087,15:45:00,15:45:00,11066,42,8579.699,0
3364087,15:46:00,15:46:00,11067,43,8819.616,0
3364087,15:46:00,15:46:00,11068,44,8989.46,0
3364087,15:46:00,15:46:00,11109,45,9101.901,0
3364087,15:46:00,15:46:00,11070,46,9287.817,0
3364087,15:47:00,15:47:00,11071,47,9453.866,0
3364087,15:47:00,15:47:00,15912,48,9667.868,0
3364087,15:47:00,15:47:00,11072,49,9887.893,0
3364087,15:48:00,15:48:00,15405,50,10253.288,0
3364087,15:49:00,15:49:00,15406,51,10853.342,0
3364087,15:50:00,15:50:00,15407,52,11124.944,0
3364087,15:51:00,15:51:00,10606,53,11517.188,
3364088,16:30:00,16:30:00,11102,1,0,
3364088,16:30:00,16:30:00,11101,2,273.49002,0
3364088,16:30:00,16:30:00,12170,3,438.32495,0
3364088,16:31:00,16:31:00,12172,4,583.0021,0
3364088,16:31:00,16:31:00,15394,5,761.5812,0
3364088,16:31:00,16:31:00,12174,6,860.8269,0
3364088,16:31:00,16:31:00,12175,7,961.39014,0
3364088,16:32:00,16:32:00,11130,8,1127.1726,0
3364088,16:32:00,16:32:00,11131,9,1212.0724,0
3364088,16:32:00,16:32:00,15395,10,1316.1288,0
3364088,16:32:00,16:32:00,11132,11,1455.5753,0
3364088,16:32:00,16:32:00,11133,12,1654.4017,0
3364088,16:33:00,16:33:00,11134,13,1844.1765,0
3364088,16:33:00,16:33:00,11136,14,2163.6255,0
3364088,16:34:00,16:34:00,11137,15,2318.561,0
3364088,16:35:00,16:35:00,16512,16,3081.6663,0
3364088,16:36:00,16:36:00,11998,17,3503.3384,0
3364088,16:36:00,16:36:00,11999,18,3641.5293,0
3364088,16:37:00,16:37:00,11142,19,3971.2405,0
3364088,16:37:00,16:37:00,16510,20,4223.2593,0
3364088,16:38:00,16:38:00,11145,21,4457.3276,0
3364088,16:38:00,16:38:00,11146,22,4708.1196,0
3364088,16:38:00,16:38:00,16516,23,4849.238,0
3364088,16:39:00,16:39:00,11148,24,5026.4033,0
3364088,16:39:00,16:39:00,11149,25,5212.705,0
3364088,16:39:00,16:39:00,11150,26,5471.3184,0
3364088,16:40:00,16:40:00,11151,27,5620.154,0
3364088,16:40:00,16:40:00,11152,28,5812.6187,0
3364088,16:40:00,16:40:00,11153,29,5982.287,0
3364088,16:41:00,16:41:00,15399,30,6454.097,0
3364088,16:41:00,16:41:00,15400,31,6644.3613,0
3364088,16:42:00,16:42:00,15401,32,6814.8335,0
3364088,16:42:00,16:42:00,15402,33,6907.861,0
3364088,16:43:00,16:43:00,11192,34,7053.8916,
3364088,16:43:00,16:43:00,11160,35,7238.9424,0
3364088,16:43:00,16:43:00,11161,36,7368.9937,0
3364088,16:43:00,16:43:00,15403,37,7475.0425,0
3364088,16:43:00,16:43:00,11189,38,7564.4097,0
3364088,16:44:00,16:44:00,11163,39,7755.2217,0
3364088,16:44:00,16:44:00,15404,40,7990.662,0
3364088,16:45:00,16:45:00,11065,41,8277.925,0
3364088,16:45:00,16:45:00,11066,42,8579.699,0
3364088,16:46:00,16:46:00,11067,43,8819.616,0
3364088,16:46:00,16:46:00,11068,44,8989.46,0
3364088,16:46:00,16:46:00,11109,45,9101.901,0
3364088,16:46:00,16:46:00,11070,46,9287.817,0
3364088,16:47:00,16:47:00,11071,47,9453.866,0
3364088,16:47:00,16:47:00,15912,48,9667.868,0
3364088,16:47:00,16:47:00,11072,49,9887.893,0
3364088,16:48:00,16:48:00,15405,50,10253.288,0
3364088,16:49:00,16:49:00,15406,51,10853.342,0
3364088,16:50:00,16:50:00,15407,52,11124.944,0
3364088,16:51:00,16:51:00,10606,53,11517.188,
3364089,17:30:00,17:30:00,11102,1,0,
3364089,17:30:00,17:30:00,11101,2,273.49002,0
3364089,17:30:00,17:30:00,12170,3,438.32495,0
3364089,17:31:00,17:31:00,12172,4,583.0021,0
3364089,17:31:00,17:31:00,15394,5,761.5812,0
3364089,17:31:00,17:31:00,12174,6,860.8269,0
3364089,17:31:00,17:31:00,12175,7,961.39014,0
3364089,17:32:00,17:32:00,11130,8,1127.1726,0
3364089,17:32:00,17:32:00,11131,9,1212.0724,0
3364089,17:32:00,17:32:00,15395,10,1316.1288,0
3364089,17:32:00,17:32:00,11132,11,1455.5753,0
3364089,17:32:00,17:32:00,11133,12,1654.4017,0
3364089,17:33:00,17:33:00,11134,13,1844.1765,0
3364089,17:33:00,17:33:00,11136,14,2163.6255,0
3364089,17:34:00,17:34:00,11137,15,2318.561,0
3364089,17:35:00,17:35:00,16512,16,3081.6663,0
3364089,17:36:00,17:36:00,11998,17,3503.3384,0
3364089,17:36:00,17:36:00,11999,18,3641.5293,0
3364089,17:37:00,17:37:00,11142,19,3971.2405,0
3364089,17:37:00,17:37:00,16510,20,4223.2593,0
3364089,17:38:00,17:38:00,11145,21,4457.3276,0
3364089,17:38:00,17:38:00,11146,22,4708.1196,0
3364089,17:38:00,17:38:00,16516,23,4849.238,0
3364089,17:39:00,17:39:00,11148,24,5026.4033,0
3364089,17:39:00,17:39:00,11149,25,5212.705,0
3364089,17:39:00,17:39:00,11150,26,5471.3184,0
3364089,17:40:00,17:40:00,11151,27,5620.154,0
3364089,17:40:00,17:40:00,11152,28,5812.6187,0
3364089,17:40:00,17:40:00,11153,29,5982.287,0
3364089,17:41:00,17:41:00,15399,30,6454.097,0
3364089,17:41:00,17:41:00,15400,31,6644.3613,0
3364089,17:42:00,17:42:00,15401,32,6814.8335,0
3364089,17:42:00,17:42:00,15402,33,6907.861,0
3364089,17:43:00,17:43:00,11192,34,7053.8916,
3364089,17:43:00,17:43:00,11160,35,7238.9424,0
3364089,17:43:00,17:43:00,11161,36,7368.9937,0
3364089,17:43:00,17:43:00,15403,37,7475.0425,0
3364089,17:43:00,17:43:00,11189,38,7564.4097,0
3364089,17:44:00,17:44:00,11163,39,7755.2217,0
3364089,17:44:00,17:44:00,15404,40,7990.662,0
3364089,17:45:00,17:45:00,11065,41,8277.925,0
3364089,17:45:00,17:45:00,11066,42,8579.699,0
3364089,17:46:00,17:46:00,11067,43,8819.616,0
3364089,17:46:00,17:46:00,11068,44,8989.46,0
3364089,17:46:00,17:46:00,11109,45,9101.901,0
3364089,17:46:00,17:46:00,11070,46,9287.817,0
3364089,17:47:00,17:47:00,11071,47,9453.866,0
3364089,17:47:00,17:47:00,15912,48,9667.868,0
3364089,17:47:00,17:47:00,11072,49,9887.893,0
3364089,17:48:00,17:48:00,15405,50,10253.288,0
3364089,17:49:00,17:49:00,15406,51,10853.342,0
3364089,17:50:00,17:50:00,15407,52,11124.944,0
3364089,17:51:00,17:51:00,10606,53,11517.188,
3364090,18:30:00,18:30:00,11102,1,0,
3364090,18:30:00,18:30:00,11101,2,273.49002,0
3364090,18:30:00,18:30:00,12170,3,438.32495,0
3364090,18:31:00,18:31:00,12172,4,583.0021,0
3364090,18:31:00,18:31:00,15394,5,761.5812,0
3364090,18:31:00,18:31:00,12174,6,860.8269,0
3364090,18:31:00,18:31:00,12175,7,961.39014,0
3364090,18:32:00,18:32:00,11130,8,1127.1726,0
3364090,18:32:00,18:32:00,11131,9,1212.0724,0
3364090,18:32:00,18:32:00,15395,10,1316.1288,0
3364090,18:32:00,18:32:00,11132,11,1455.5753,0
3364090,18:32:00,18:32:00,11133,12,1654.4017,0
3364090,18:33:00,18:33:00,11134,13,1844.1765,0
3364090,18:33:00,18:33:00,11136,14,2163.6255,0
3364090,18:34:00,18:34:00,11137,15,2318.561,0
3364090,18:35:00,18:35:00,16512,16,3081.6663,0
3364090,18:36:00,18:36:00,11998,17,3503.3384,0
3364090,18:36:00,18:36:00,11999,18,3641.5293,0
3364090,18:37:00,18:37:00,11142,19,3971.2405,0
3364090,18:37:00,18:37:00,16510,20,4223.2593,0
3364090,18:38:00,18:38:00,11145,21,4457.3276,0
3364090,18:38:00,18:38:00,11146,22,4708.1196,0
3364090,18:38:00,18:38:00,16516,23,4849.238,0
3364090,18:39:00,18:39:00,11148,24,5026.4033,0
3364090,18:39:00,18:39:00,11149,25,5212.705,0
3364090,18:39:00,18:39:00,11150,26,5471.3184,0
3364090,18:40:00,18:40:00,11151,27,5620.154,0
3364090,18:40:00,18:40:00,11152,28,5812.6187,0
3364090,18:40:00,18:40:00,11153,29,5982.287,0
3364090,18:41:00,18:41:00,15399,30,6454.097,0
3364090,18:41:00,18:41:00,15400,31,6644.3613,0
3364090,18:42:00,18:42:00,15401,32,6814.8335,0
3364090,18:42:00,18:42:00,15402,33,6907.861,0
3364090,18:43:00,18:43:00,11192,34,7053.8916,
3364090,18:43:00,18:43:00,11160,35,7238.9424,0
3364090,18:43:00,18:43:00,11161,36,7368.9937,0
3364090,18:43:00,18:43:00,15403,37,7475.0425,0
3364090,18:43:00,18:43:00,11189,38,7564.4097,0
3364090,18:44:00,18:44:00,11163,39,7755.2217,0
3364090,18:44:00,18:44:00,15404,40,7990.662,0
3364090,18:45:00,18:45:00,11065,41,8277.925,0
3364090,18:45:00,18:45:00,11066,42,8579.699,0
3364090,18:46:00,18:46:00,11067,43,8819.616,0
3364090,18:46:00,18:46:00,11068,44,8989.46,0
3364090,18:46:00,18:46:00,11109,45,9101.901,0
3364090,18:46:00,18:46:00,11070,46,9287.817,0
3364090,18:47:00,18:47:00,11071,47,9453.866,0
3364090,18:47:00,18:47:00,15912,48,9667.868,0
3364090,18:47:00,18:47:00,11072,49,9887.893,0
3364090,18:48:00,18:48:00,15405,50,10253.288,0
3364090,18:49:00,18:49:00,15406,51,10853.342,0
3364090,18:50:00,18:50:00,15407,52,11124.944,0
3364090,18:51:00,18:51:00,10606,53,11517.188,
3364091,19:30:00,19:30:00,11102,1,0,
3364091,19:30:00,19:30:00,11101,2,273.49002,0
3364091,19:30:00,19:30:00,12170,3,438.32495,0
3364091,19:31:00,19:31:00,12172,4,583.0021,0
3364091,19:31:00,19:31:00,15394,5,761.5812,0
3364091,19:31:00,19:31:00,12174,6,860.8269,0
3364091,19:31:00,19:31:00,12175,7,961.39014,0
3364091,19:32:00,19:32:00,11130,8,1127.1726,0
3364091,19:32:00,19:32:00,11131,9,1212.0724,0
3364091,19:32:00,19:32:00,15395,10,1316.1288,0
3364091,19:32:00,19:32:00,11132,11,1455.5753,0
3364091,19:32:00,19:32:00,11133,12,1654.4017,0
3364091,19:33:00,19:33:00,11134,13,1844.1765,0
3364091,19:33:00,19:33:00,11136,14,2163.6255,0
3364091,19:34:00,19:34:00,11137,15,2318.561,0
3364091,19:35:00,19:35:00,16512,16,3081.6663,0
3364091,19:36:00,19:36:00,11998,17,3503.3384,0
3364091,19:36:00,19:36:00,11999,18,3641.5293,0
3364091,19:37:00,19:37:00,11142,19,3971.2405,0
3364091,19:37:00,19:37:00,16510,20,4223.2593,0
3364091,19:38:00,19:38:00,11145,21,4457.3276,0
3364091,19:38:00,19:38:00,11146,22,4708.1196,0
3364091,19:38:00,19:38:00,16516,23,4849.238,0
3364091,19:39:00,19:39:00,11148,24,5026.4033,0
3364091,19:39:00,19:39:00,11149,25,5212.705,0
3364091,19:39:00,19:39:00,11150,26,5471.3184,0
3364091,19:40:00,19:40:00,11151,27,5620.154,0
3364091,19:40:00,19:40:00,11152,28,5812.6187,0
3364091,19:40:00,19:40:00,11153,29,5982.287,0
3364091,19:41:00,19:41:00,15399,30,6454.097,0
3364091,19:41:00,19:41:00,15400,31,6644.3613,0
3364091,19:42:00,19:42:00,15401,32,6814.8335,0
3364091,19:42:00,19:42:00,15402,33,6907.861,0
3364091,19:43:00,19:43:00,11192,34,7053.8916,
3364091,19:43:00,19:43:00,11160,35,7238.9424,0
3364091,19:43:00,19:43:00,11161,36,7368.9937,0
3364091,19:43:00,19:43:00,15403,37,7475.0425,0
3364091,19:43:00,19:43:00,11189,38,7564.4097,0
3364091,19:44:00,19:44:00,11163,39,7755.2217,0
3364091,19:44:00,19:44:00,15404,40,7990.662,0
3364091,19:45:00,19:45:00,11065,41,8277.925,0
3364091,19:45:00,19:45:00,11066,42,8579.699,0
3364091,19:46:00,19:46:00,11067,43,8819.616,0
3364091,19:46:00,19:46:00,11068,44,8989.46,0
3364091,19:46:00,19:46:00,11109,45,9101.901,0
3364091,19:46:00,19:46:00,11070,46,9287.817,0
3364091,19:47:00,19:47:00,11071,47,9453.866,0
3364091,19:47:00,19:47:00,15912,48,9667.868,0
3364091,19:47:00,19:47:00,11072,49,9887.893,0
3364091,19:48:00,19:48:00,15405,50,10253.288,0
3364091,19:49:00,19:49:00,15406,51,10853.342,0
3364091,19:50:00,19:50:00,15407,52,11124.944,0
3364091,19:51:00,19:51:00,10606,53,11517.188,
3364092,20:30:00,20:30:00,11102,1,0,
3364092,20:30:00,20:30:00,11101,2,273.49002,0
3364092,20:30:00,20:30:00,12170,3,438.32495,0
3364092,20:31:00,20:31:00,12172,4,583.0021,0
3364092,20:31:00,20:31:00,15394,5,761.5812,0
3364092,20:31:00,20:31:00,12174,6,860.8269,0
3364092,20:31:00,20:31:00,12175,7,961.39014,0
3364092,20:32:00,20:32:00,11130,8,1127.1726,0
3364092,20:32:00,20:32:00,11131,9,1212.0724,0
3364092,20:32:00,20:32:00,15395,10,1316.1288,0
3364092,20:32:00,20:32:00,11132,11,1455.5753,0
3364092,20:32:00,20:32:00,11133,12,1654.4017,0
3364092,20:33:00,20:33:00,11134,13,1844.1765,0
3364092,20:33:00,20:33:00,11136,14,2163.6255,0
3364092,20:34:00,20:34:00,11137,15,2318.561,0
3364092,20:35:00,20:35:00,16512,16,3081.6663,0
3364092,20:36:00,20:36:00,11998,17,3503.3384,0
3364092,20:36:00,20:36:00,11999,18,3641.5293,0
3364092,20:37:00,20:37:00,11142,19,3971.2405,0
3364092,20:37:00,20:37:00,16510,20,4223.2593,0
3364092,20:38:00,20:38:00,11145,21,4457.3276,0
3364092,20:38:00,20:38:00,11146,22,4708.1196,0
3364092,20:38:00,20:38:00,16516,23,4849.238,0
3364092,20:39:00,20:39:00,11148,24,5026.4033,0
3364092,20:39:00,20:39:00,11149,25,5212.705,0
3364092,20:39:00,20:39:00,11150,26,5471.3184,0
3364092,20:40:00,20:40:00,11151,27,5620.154,0
3364092,20:40:00,20:40:00,11152,28,5812.6187,0
3364092,20:40:00,20:40:00,11153,29,5982.287,0
3364092,20:41:00,20:41:00,15399,30,6454.097,0
3364092,20:41:00,20:41:00,15400,31,6644.3613,0
3364092,20:42:00,20:42:00,15401,32,6814.8335,0
3364092,20:42:00,20:42:00,15402,33,6907.861,0
3364092,20:43:00,20:43:00,11192,34,7053.8916,
3364092,20:43:00,20:43:00,11160,35,7238.9424,0
3364092,20:43:00,20:43:00,11161,36,7368.9937,0
3364092,20:43:00,20:43:00,15403,37,7475.0425,0
3364092,20:43:00,20:43:00,11189,38,7564.4097,0
3364092,20:44:00,20:44:00,11163,39,7755.2217,0
3364092,20:44:00,20:44:00,15404,40,7990.662,0
3364092,20:45:00,20:45:00,11065,41,8277.925,0
3364092,20:45:00,20:45:00,11066,42,8579.699,0
3364092,20:46:00,20:46:00,11067,43,8819.616,0
3364092,20:46:00,20:46:00,11068,44,8989.46,0
3364092,20:46:00,20:46:00,11109,45,9101.901,0
3364092,20:46:00,20:46:00,11070,46,9287.817,0
3364092,20:47:00,20:47:00,11071,47,9453.866,0
3364092,20:47:00,20:47:00,15912,48,9667.868,0
3364092,20:47:00,20:47:00,11072,49,9887.893,0
3364092,20:48:00,20:48:00,15405,50,10253.288,0
3364092,20:49:00,20:49:00,15406,51,10853.342,0
3364092,20:50:00,20:50:00,15407,52,11124.944,0
3364092,20:51:00,20:51:00,10606,53,11517.188,
3364093,21:30:00,21:30:00,11102,1,0,
3364093,21:30:00,21:30:00,11101,2,273.49002,0
3364093,21:30:00,21:30:00,12170,3,438.32495,0
3364093,21:31:00,21:31:00,12172,4,583.0021,0
3364093,21:31:00,21:31:00,15394,5,761.5812,0
3364093,21:31:00,21:31:00,12174,6,860.8269,0
3364093,21:31:00,21:31:00,12175,7,961.39014,0
3364093,21:32:00,21:32:00,11130,8,1127.1726,0
3364093,21:32:00,21:32:00,11131,9,1212.0724,0
3364093,21:32:00,21:32:00,15395,10,1316.1288,0
3364093,21:32:00,21:32:00,11132,11,1455.5753,0
3364093,21:32:00,21:32:00,11133,12,1654.4017,0
3364093,21:33:00,21:33:00,11134,13,1844.1765,0
3364093,21:33:00,21:33:00,11136,14,2163.6255,0
3364093,21:34:00,21:34:00,11137,15,2318.561,0
3364093,21:35:00,21:35:00,16512,16,3081.6663,0
3364093,21:36:00,21:36:00,11998,17,3503.3384,0
3364093,21:36:00,21:36:00,11999,18,3641.5293,0
3364093,21:37:00,21:37:00,11142,19,3971.2405,0
3364093,21:37:00,21:37:00,16510,20,4223.2593,0
3364093,21:38:00,21:38:00,11145,21,4457.3276,0
3364093,21:38:00,21:38:00,11146,22,4708.1196,0
3364093,21:38:00,21:38:00,16516,23,4849.238,0
3364093,21:39:00,21:39:00,11148,24,5026.4033,0
3364093,21:39:00,21:39:00,11149,25,5212.705,0
3364093,21:39:00,21:39:00,11150,26,5471.3184,0
3364093,21:40:00,21:40:00,11151,27,5620.154,0
3364093,21:40:00,21:40:00,11152,28,5812.6187,0
3364093,21:40:00,21:40:00,11153,29,5982.287,0
3364093,21:41:00,21:41:00,15399,30,6454.097,0
3364093,21:41:00,21:41:00,15400,31,6644.3613,0
3364093,21:42:00,21:42:00,15401,32,6814.8335,0
3364093,21:42:00,21:42:00,15402,33,6907.861,0
3364093,21:43:00,21:43:00,11192,34,7053.8916,
3364093,21:43:00,21:43:00,11160,35,7238.9424,0
3364093,21:43:00,21:43:00,11161,36,7368.9937,0
3364093,21:43:00,21:43:00,15403,37,7475.0425,0
3364093,21:43:00,21:43:00,11189,38,7564.4097,0
3364093,21:44:00,21:44:00,11163,39,7755.2217,0
3364093,21:44:00,21:44:00,15404,40,7990.662,0
3364093,21:45:00,21:45:00,11065,41,8277.925,0
3364093,21:45:00,21:45:00,11066,42,8579.699,0
3364093,21:46:00,21:46:00,11067,43,8819.616,0
3364093,21:46:00,21:46:00,11068,44,8989.46,0
3364093,21:46:00,21:46:00,11109,45,9101.901,0
3364093,21:46:00,21:46:00,11070,46,9287.817,0
3364093,21:47:00,21:47:00,11071,47,9453.866,0
3364093,21:47:00,21:47:00,15912,48,9667.868,0
3364093,21:47:00,21:47:00,11072,49,9887.893,0
3364093,21:48:00,21:48:00,15405,50,10253.288,0
3364093,21:49:00,21:49:00,15406,51,10853.342,0
3364093,21:50:00,21:50:00,15407,52,11124.944,0
3364093,21:51:00,21:51:00,10606,53,11517.188,
3364094,22:30:00,22:30:00,11102,1,0,
3364094,22:30:00,22:30:00,11101,2,273.49002,0
3364094,22:30:00,22:30:00,12170,3,438.32495,0
3364094,22:31:00,22:31:00,12172,4,583.0021,0
3364094,22:31:00,22:31:00,15394,5,761.5812,0
3364094,22:31:00,22:31:00,12174,6,860.8269,0
3364094,22:31:00,22:31:00,12175,7,961.39014,0
3364094,22:32:00,22:32:00,11130,8,1127.1726,0
3364094,22:32:00,22:32:00,11131,9,1212.0724,0
3364094,22:32:00,22:32:00,15395,10,1316.1288,0
3364094,22:32:00,22:32:00,11132,11,1455.5753,0
3364094,22:32:00,22:32:00,11133,12,1654.4017,0
3364094,22:33:00,22:33:00,11134,13,1844.1765,0
3364094,22:33:00,22:33:00,11136,14,2163.6255,0
3364094,22:34:00,22:34:00,11137,15,2318.561,0
3364094,22:35:00,22:35:00,16512,16,3081.6663,0
3364094,22:36:00,22:36:00,11998,17,3503.3384,0
3364094,22:36:00,22:36:00,11999,18,3641.5293,0
3364094,22:37:00,22:37:00,11142,19,3971.2405,0
3364094,22:37:00,22:37:00,16510,20,4223.2593,0
3364094,22:38:00,22:38:00,11145,21,4457.3276,0
3364094,22:38:00,22:38:00,11146,22,4708.1196,0
3364094,22:38:00,22:38:00,16516,23,4849.238,0
3364094,22:39:00,22:39:00,11148,24,5026.4033,0
3364094,22:39:00,22:39:00,11149,25,5212.705,0
3364094,22:39:00,22:39:00,11150,26,5471.3184,0
3364094,22:40:00,22:40:00,11151,27,5620.154,0
3364094,22:40:00,22:40:00,11152,28,5812.6187,0
3364094,22:40:00,22:40:00,11153,29,5982.287,0
3364094,22:41:00,22:41:00,15399,30,6454.097,0
3364094,22:41:00,22:41:00,15400,31,6644.3613,0
3364094,22:42:00,22:42:00,15401,32,6814.8335,0
3364094,22:42:00,22:42:00,15402,33,6907.861,0
3364094,22:43:00,22:43:00,11192,34,7053.8916,
3364094,22:43:00,22:43:00,11160,35,7238.9424,0
3364094,22:43:00,22:43:00,11161,36,7368.9937,0
3364094,22:43:00,22:43:00,15403,37,7475.0425,0
3364094,22:43:00,22:43:00,11189,38,7564.4097,0
3364094,22:44:00,22:44:00,11163,39,7755.2217,0
3364094,22:44:00,22:44:00,15404,40,7990.662,0
3364094,22:45:00,22:45:00,11065,41,8277.925,0
3364094,22:45:00,22:45:00,11066,42,8579.699,0
3364094,22:46:00,22:46:00,11067,43,8819.616,0
3364094,22:46:00,22:46:00,11068,44,8989.46,0
3364094,22:46:00,22:46:00,11109,45,9101.901,0
3364094,22:46:00,22:46:00,11070,46,9287.817,0
3364094,22:47:00,22:47:00,11071,47,9453.866,0
3364094,22:47:00,22:47:00,15912,48,9667.868,0
3364094,22:47:00,22:47:00,11072,49,9887.893,0
3364094,22:48:00,22:48:00,15405,50,10253.288,0
3364094,22:49:00,22:49:00,15406,51,10853.342,0
3364094,22:50:00,22:50:00,15407,52,11124.944,0
3364094,22:51:00,22:51:00,10606,53,11517.188,
3364095,05:30:00,05:30:00,11102,1,0,
3364095,05:30:00,05:30:00,11101,2,273.49002,0
3364095,05:30:00,05:30:00,12170,3,438.32495,0
3364095,05:31:00,05:31:00,12172,4,583.0021,0
3364095,05:31:00,05:31:00,15394,5,761.5812,0
3364095,05:31:00,05:31:00,12174,6,860.8269,0
3364095,05:31:00,05:31:00,12175,7,961.39014,0
3364095,05:32:00,05:32:00,11130,8,1127.1726,0
3364095,05:32:00,05:32:00,11131,9,1212.0724,0
3364095,05:32:00,05:32:00,15395,10,1316.1288,0
3364095,05:32:00,05:32:00,11132,11,1455.5753,0
3364095,05:32:00,05:32:00,11133,12,1654.4017,0
3364095,05:33:00,05:33:00,11134,13,1844.1765,0
3364095,05:33:00,05:33:00,11136,14,2163.6255,0
3364095,05:34:00,05:34:00,11137,15,2318.561,0
3364095,05:35:00,05:35:00,16512,16,3081.6663,0
3364095,05:36:00,05:36:00,11998,17,3503.3384,0
3364095,05:36:00,05:36:00,11999,18,3641.5293,0
3364095,05:37:00,05:37:00,11142,19,3971.2405,0
3364095,05:37:00,05:37:00,16510,20,4223.2593,0
3364095,05:38:00,05:38:00,11145,21,4457.3276,0
3364095,05:38:00,05:38:00,11146,22,4708.1196,0
3364095,05:38:00,05:38:00,16516,23,4849.238,0
3364095,05:39:00,05:39:00,11148,24,5026.4033,0
3364095,05:39:00,05:39:00,11149,25,5212.705,0
3364095,05:39:00,05:39:00,11150,26,5471.3184,0
3364095,05:40:00,05:40:00,11151,27,5620.154,0
3364095,05:40:00,05:40:00,11152,28,5812.6187,0
3364095,05:40:00,05:40:00,11153,29,5982.287,0
3364095,05:41:00,05:41:00,15399,30,6454.097,0
3364095,05:41:00,05:41:00,15400,31,6644.3613,0
3364095,05:42:00,05:42:00,15401,32,6814.8335,0
3364095,05:42:00,05:42:00,15402,33,6907.861,0
3364095,05:43:00,05:43:00,11192,34,7053.8916,
3364095,05:43:00,05:43:00,11160,35,7238.9424,0
3364095,05:43:00,05:43:00,11161,36,7368.9937,0
3364095,05:43:00,05:43:00,15403,37,7475.0425,0
3364095,05:43:00,05:43:00,11189,38,7564.4097,0
3364095,05:44:00,05:44:00,11163,39,7755.2217,0
3364095,05:44:00,05:44:00,15404,40,7990.662,0
3364095,05:45:00,05:45:00,11065,41,8277.925,0
3364095,05:45:00,05:45:00,11066,42,8579.699,0
3364095,05:46:00,05:46:00,11067,43,8819.616,0
3364095,05:46:00,05:46:00,11068,44,8989.46,0
3364095,05:46:00,05:46:00,11109,45,9101.901,0
3364095,05:46:00,05:46:00,11070,46,9287.817,0
3364095,05:47:00,05:47:00,11071,47,9453.866,0
3364095,05:47:00,05:47:00,15912,48,9667.868,0
3364095,05:47:00,05:47:00,11072,49,9887.893,0
3364095,05:48:00,05:48:00,15405,50,10253.288,0
3364095,05:49:00,05:49:00,15406,51,10853.342,0
3364095,05:50:00,05:50:00,15407,52,11124.944,0
3364095,05:51:00,05:51:00,10606,53,11517.188,
3364114,06:30:00,06:30:00,11102,1,0,
3364114,06:30:00,06:30:00,11101,2,273.49002,0
3364114,06:30:00,06:30:00,12170,3,438.32495,0
3364114,06:31:00,06:31:00,12172,4,583.0021,0
3364114,06:31:00,06:31:00,15394,5,761.5812,0
3364114,06:31:00,06:31:00,12174,6,860.8269,0
3364114,06:31:00,06:31:00,12175,7,961.39014,0
3364114,06:32:00,06:32:00,11130,8,1127.1726,0
3364114,06:32:00,06:32:00,11131,9,1212.0724,0
3364114,06:32:00,06:32:00,15395,10,1316.1288,0
3364114,06:32:00,06:32:00,11132,11,1455.5753,0
3364114,06:32:00,06:32:00,11133,12,1654.4017,0
3364114,06:33:00,06:33:00,11134,13,1844.1765,0
3364114,06:33:00,06:33:00,11136,14,2163.6255,0
3364114,06:34:00,06:34:00,11137,15,2318.561,0
3364114,06:35:00,06:35:00,16512,16,3081.6663,0
3364114,06:36:00,06:36:00,11998,17,3503.3384,0
3364114,06:36:00,06:36:00,11999,18,3641.5293,0
3364114,06:37:00,06:37:00,11142,19,3971.2405,0
3364114,06:37:00,06:37:00,16510,20,4223.2593,0
3364114,06:38:00,06:38:00,11145,21,4457.3276,0
3364114,06:38:00,06:38:00,11146,22,4708.1196,0
3364114,06:38:00,06:38:00,16516,23,4849.238,0
3364114,06:39:00,06:39:00,11148,24,5026.4033,0
3364114,06:39:00,06:39:00,11149,25,5212.705,0
3364114,06:39:00,06:39:00,11150,26,5471.3184,0
3364114,06:40:00,06:40:00,11151,27,5620.154,0
3364114,06:40:00,06:40:00,11152,28,5812.6187,0
3364114,06:40:00,06:40:00,11153,29,5982.287,0
3364114,06:41:00,06:41:00,15399,30,6454.097,0
3364114,06:41:00,06:41:00,15400,31,6644.3613,0
3364114,06:42:00,06:42:00,15401,32,6814.8335,0
3364114,06:42:00,06:42:00,15402,33,6907.861,0
3364114,06:43:00,06:43:00,11192,34,7053.8916,
3364114,06:43:00,06:43:00,11160,35,7238.9424,0
3364114,06:43:00,06:43:00,11161,36,7368.9937,0
3364114,06:43:00,06:43:00,15403,37,7475.0425,0
3364114,06:43:00,06:43:00,11189,38,7564.4097,0
3364114,06:44:00,06:44:00,11163,39,7755.2217,0
3364114,06:44:00,06:44:00,15404,40,7990.662,0
3364114,06:45:00,06:45:00,11065,41,8277.925,0
3364114,06:45:00,06:45:00,11066,42,8579.699,0
3364114,06:46:00,06:46:00,11067,43,8819.616,0
3364114,06:46:00,06:46:00,11068,44,8989.46,0
3364114,06:46:00,06:46:00,11109,45,9101.901,0
3364114,06:46:00,06:46:00,11070,46,9287.817,0
3364114,06:47:00,06:47:00,11071,47,9453.866,0
3364114,06:47:00,06:47:00,15912,48,9667.868,0
3364114,06:47:00,06:47:00,11072,49,9887.893,0
3364114,06:48:00,06:48:00,15405,50,10253.288,0
3364114,06:49:00,06:49:00,15406,51,10853.342,0
3364114,06:50:00,06:50:00,15407,52,11124.944,0
3364114,06:51:00,06:51:00,10606,53,11517.188,
3364115,07:30:00,07:30:00,11102,1,0,
3364115,07:30:00,07:30:00,11101,2,273.49002,0
3364115,07:30:00,07:30:00,12170,3,438.32495,0
3364115,07:31:00,07:31:00,12172,4,583.0021,0
3364115,07:31:00,07:31:00,15394,5,761.5812,0
3364115,07:31:00,07:31:00,12174,6,860.8269,0
3364115,07:31:00,07:31:00,12175,7,961.39014,0
3364115,07:32:00,07:32:00,11130,8,1127.1726,0
3364115,07:32:00,07:32:00,11131,9,1212.0724,0
3364115,07:32:00,07:32:00,15395,10,1316.1288,0
3364115,07:32:00,07:32:00,11132,11,1455.5753,0
3364115,07:32:00,07:32:00,11133,12,1654.4017,0
3364115,07:33:00,07:33:00,11134,13,1844.1765,0
3364115,07:33:00,07:33:00,11136,14,2163.6255,0
3364115,07:34:00,07:34:00,11137,15,2318.561,0
3364115,07:35:00,07:35:00,16512,16,3081.6663,0
3364115,07:36:00,07:36:00,11998,17,3503.3384,0
3364115,07:36:00,07:36:00,11999,18,3641.5293,0
3364115,07:37:00,07:37:00,11142,19,3971.2405,0
3364115,07:37:00,07:37:00,16510,20,4223.2593,0
3364115,07:38:00,07:38:00,11145,21,4457.3276,0
3364115,07:38:00,07:38:00,11146,22,4708.1196,0
3364115,07:38:00,07:38:00,16516,23,4849.238,0
3364115,07:39:00,07:39:00,11148,24,5026.4033,0
3364115,07:39:00,07:39:00,11149,25,5212.705,0
3364115,07:39:00,07:39:00,11150,26,5471.3184,0
3364115,07:40:00,07:40:00,11151,27,5620.154,0
3364115,07:40:00,07:40:00,11152,28,5812.6187,0
3364115,07:40:00,07:40:00,11153,29,5982.287,0
3364115,07:41:00,07:41:00,15399,30,6454.097,0
3364115,07:41:00,07:41:00,15400,31,6644.3613,0
3364115,07:42:00,07:42:00,15401,32,6814.8335,0
3364115,07:42:00,07:42:00,15402,33,6907.861,0
3364115,07:43:00,07:43:00,11192,34,7053.8916,
3364115,07:43:00,07:43:00,11160,35,7238.9424,0
3364115,07:43:00,07:43:00,11161,36,7368.9937,0
3364115,07:43:00,07:43:00,15403,37,7475.0425,0
3364115,07:43:00,07:43:00,11189,38,7564.4097,0
3364115,07:44:00,07:44:00,11163,39,7755.2217,0
3364115,07:44:00,07:44:00,15404,40,7990.662,0
3364115,07:45:00,07:45:00,11065,41,8277.925,0
3364115,07:45:00,07:45:00,11066,42,8579.699,0
3364115,07:46:00,07:46:00,11067,43,8819.616,0
3364115,07:46:00,07:46:00,11068,44,8989.46,0
3364115,07:46:00,07:46:00,11109,45,9101.901,0
3364115,07:46:00,07:46:00,11070,46,9287.817,0
3364115,07:47:00,07:47:00,11071,47,9453.866,0
3364115,07:47:00,07:47:00,15912,48,9667.868,0
3364115,07:47:00,07:47:00,11072,49,9887.893,0
3364115,07:48:00,07:48:00,15405,50,10253.288,0
3364115,07:49:00,07:49:00,15406,51,10853.342,0
3364115,07:50:00,07:50:00,15407,52,11124.944,0
3364115,07:51:00,07:51:00,10606,53,11517.188,
3364116,08:30:00,08:30:00,11102,1,0,
3364116,08:30:00,08:30:00,11101,2,273.49002,0
3364116,08:30:00,08:30:00,12170,3,438.32495,0
3364116,08:31:00,08:31:00,12172,4,583.0021,0
3364116,08:31:00,08:31:00,15394,5,761.5812,0
3364116,08:31:00,08:31:00,12174,6,860.8269,0
3364116,08:31:00,08:31:00,12175,7,961.39014,0
3364116,08:32:00,08:32:00,11130,8,1127.1726,0
3364116,08:32:00,08:32:00,11131,9,1212.0724,0
3364116,08:32:00,08:32:00,15395,10,1316.1288,0
3364116,08:32:00,08:32:00,11132,11,1455.5753,0
3364116,08:32:00,08:32:00,11133,12,1654.4017,0
3364116,08:33:00,08:33:00,11134,13,1844.1765,0
3364116,08:33:00,08:33:00,11136,14,2163.6255,0
3364116,08:34:00,08:34:00,11137,15,2318.561,0
3364116,08:35:00,08:35:00,16512,16,3081.6663,0
3364116,08:36:00,08:36:00,11998,17,3503.3384,0
3364116,08:36:00,08:36:00,11999,18,3641.5293,0
3364116,08:37:00,08:37:00,11142,19,3971.2405,0
3364116,08:37:00,08:37:00,16510,20,4223.2593,0
3364116,08:38:00,08:38:00,11145,21,4457.3276,0
3364116,08:38:00,08:38:00,11146,22,4708.1196,0
3364116,08:38:00,08:38:00,16516,23,4849.238,0
3364116,08:39:00,08:39:00,11148,24,5026.4033,0
3364116,08:39:00,08:39:00,11149,25,5212.705,0
3364116,08:39:00,08:39:00,11150,26,5471.3184,0
3364116,08:40:00,08:40:00,11151,27,5620.154,0
3364116,08:40:00,08:40:00,11152,28,5812.6187,0
3364116,08:40:00,08:40:00,11153,29,5982.287,0
3364116,08:41:00,08:41:00,15399,30,6454.097,0
3364116,08:41:00,08:41:00,15400,31,6644.3613,0
3364116,08:42:00,08:42:00,15401,32,6814.8335,0
3364116,08:42:00,08:42:00,15402,33,6907.861,0
3364116,08:43:00,08:43:00,11192,34,7053.8916,
3364116,08:43:00,08:43:00,11160,35,7238.9424,0
3364116,08:43:00,08:43:00,11161,36,7368.9937,0
3364116,08:43:00,08:43:00,15403,37,7475.0425,0
3364116,08:43:00,08:43:00,11189,38,7564.4097,0
3364116,08:44:00,08:44:00,11163,39,7755.2217,0
3364116,08:44:00,08:44:00,15404,40,7990.662,0
3364116,08:45:00,08:45:00,11065,41,8277.925,0
3364116,08:45:00,08:45:00,11066,42,8579.699,0
3364116,08:46:00,08:46:00,11067,43,8819.616,0
3364116,08:46:00,08:46:00,11068,44,8989.46,0
3364116,08:46:00,08:46:00,11109,45,9101.901,0
3364116,08:46:00,08:46:00,11070,46,9287.817,0
3364116,08:47:00,08:47:00,11071,47,9453.866,0
3364116,08:47:00,08:47:00,15912,48,9667.868,0
3364116,08:47:00,08:47:00,11072,49,9887.893,0
3364116,08:48:00,08:48:00,15405,50,10253.288,0
3364116,08:49:00,08:49:00,15406,51,10853.342,0
3364116,08:50:00,08:50:00,15407,52,11124.944,0
3364116,08:51:00,08:51:00,10606,53,11517.188,
3364117,09:30:00,09:30:00,11102,1,0,
3364117,09:30:00,09:30:00,11101,2,273.49002,0
3364117,09:30:00,09:30:00,12170,3,438.32495,0
3364117,09:31:00,09:31:00,12172,4,583.0021,0
3364117,09:31:00,09:31:00,15394,5,761.5812,0
3364117,09:31:00,09:31:00,12174,6,860.8269,0
3364117,09:31:00,09:31:00,12175,7,961.39014,0
3364117,09:32:00,09:32:00,11130,8,1127.1726,0
3364117,09:32:00,09:32:00,11131,9,1212.0724,0
3364117,09:32:00,09:32:00,15395,10,1316.1288,0
3364117,09:32:00,09:32:00,11132,11,1455.5753,0
3364117,09:32:00,09:32:00,11133,12,1654.4017,0
3364117,09:33:00,09:33:00,11134,13,1844.1765,0
3364117,09:33:00,09:33:00,11136,14,2163.6255,0
3364117,09:34:00,09:34:00,11137,15,2318.561,0
3364117,09:35:00,09:35:00,16512,16,3081.6663,0
3364117,09:36:00,09:36:00,11998,17,3503.3384,0
3364117,09:36:00,09:36:00,11999,18,3641.5293,0
3364117,09:37:00,09:37:00,11142,19,3971.2405,0
3364117,09:37:00,09:37:00,16510,20,4223.2593,0
3364117,09:38:00,09:38:00,11145,21,4457.3276,0
3364117,09:38:00,09:38:00,11146,22,4708.1196,0
3364117,09:38:00,09:38:00,16516,23,4849.238,0
3364117,09:39:00,09:39:00,11148,24,5026.4033,0
3364117,09:39:00,09:39:00,11149,25,5212.705,0
3364117,09:39:00,09:39:00,11150,26,5471.3184,0
3364117,09:40:00,09:40:00,11151,27,5620.154,0
3364117,09:40:00,09:40:00,11152,28,5812.6187,0
3364117,09:40:00,09:40:00,11153,29,5982.287,0
3364117,09:41:00,09:41:00,15399,30,6454.097,0
3364117,09:41:00,09:41:00,15400,31,6644.3613,0
3364117,09:42:00,09:42:00,15401,32,6814.8335,0
3364117,09:42:00,09:42:00,15402,33,6907.861,0
3364117,09:43:00,09:43:00,11192,34,7053.8916,
3364117,09:43:00,09:43:00,11160,35,7238.9424,0
3364117,09:43:00,09:43:00,11161,36,7368.9937,0
3364117,09:43:00,09:43:00,15403,37,7475.0425,0
3364117,09:43:00,09:43:00,11189,38,7564.4097,0
3364117,09:44:00,09:44:00,11163,39,7755.2217,0
3364117,09:44:00,09:44:00,15404,40,7990.662,0
3364117,09:45:00,09:45:00,11065,41,8277.925,0
3364117,09:45:00,09:45:00,11066,42,8579.699,0
3364117,09:46:00,09:46:00,11067,43,8819.616,0
3364117,09:46:00,09:46:00,11068,44,8989.46,0
3364117,09:46:00,09:46:00,11109,45,9101.901,0
3364117,09:46:00,09:46:00,11070,46,9287.817,0
3364117,09:47:00,09:47:00,11071,47,9453.866,0
3364117,09:47:00,09:47:00,15912,48,9667.868,0
3364117,09:47:00,09:47:00,11072,49,9887.893,0
3364117,09:48:00,09:48:00,15405,50,10253.288,0
3364117,09:49:00,09:49:00,15406,51,10853.342,0
3364117,09:50:00,09:50:00,15407,52,11124.944,0
3364117,09:51:00,09:51:00,10606,53,11517.188,
3364118,10:30:00,10:30:00,11102,1,0,
3364118,10:30:00,10:30:00,11101,2,273.49002,0
3364118,10:30:00,10:30:00,12170,3,438.32495,0
3364118,10:31:00,10:31:00,12172,4,583.0021,0
3364118,10:31:00,10:31:00,15394,5,761.5812,0
3364118,10:31:00,10:31:00,12174,6,860.8269,0
3364118,10:31:00,10:31:00,12175,7,961.39014,0
3364118,10:32:00,10:32:00,11130,8,1127.1726,0
3364118,10:32:00,10:32:00,11131,9,1212.0724,0
3364118,10:32:00,10:32:00,15395,10,1316.1288,0
3364118,10:32:00,10:32:00,11132,11,1455.5753,0
3364118,10:32:00,10:32:00,11133,12,1654.4017,0
3364118,10:33:00,10:33:00,11134,13,1844.1765,0
3364118,10:33:00,10:33:00,11136,14,2163.6255,0
3364118,10:34:00,10:34:00,11137,15,2318.561,0
3364118,10:35:00,10:35:00,16512,16,3081.6663,0
3364118,10:36:00,10:36:00,11998,17,3503.3384,0
3364118,10:36:00,10:36:00,11999,18,3641.5293,0
3364118,10:37:00,10:37:00,11142,19,3971.2405,0
3364118,10:37:00,10:37:00,16510,20,4223.2593,0
3364118,10:38:00,10:38:00,11145,21,4457.3276,0
3364118,10:38:00,10:38:00,11146,22,4708.1196,0
3364118,10:38:00,10:38:00,16516,23,4849.238,0
3364118,10:39:00,10:39:00,11148,24,5026.4033,0
3364118,10:39:00,10:39:00,11149,25,5212.705,0
3364118,10:39:00,10:39:00,11150,26,5471.3184,0
3364118,10:40:00,10:40:00,11151,27,5620.154,0
3364118,10:40:00,10:40:00,11152,28,5812.6187,0
3364118,10:40:00,10:40:00,11153,29,5982.287,0
3364118,10:41:00,10:41:00,15399,30,6454.097,0
3364118,10:41:00,10:41:00,15400,31,6644.3613,0
3364118,10:42:00,10:42:00,15401,32,6814.8335,0
3364118,10:42:00,10:42:00,15402,33,6907.861,0
3364118,10:43:00,10:43:00,11192,34,7053.8916,
3364118,10:43:00,10:43:00,11160,35,7238.9424,0
3364118,10:43:00,10:43:00,11161,36,7368.9937,0
3364118,10:43:00,10:43:00,15403,37,7475.0425,0
3364118,10:43:00,10:43:00,11189,38,7564.4097,0
3364118,10:44:00,10:44:00,11163,39,7755.2217,0
3364118,10:44:00,10:44:00,15404,40,7990.662,0
3364118,10:45:00,10:45:00,11065,41,8277.925,0
3364118,10:45:00,10:45:00,11066,42,8579.699,0
3364118,10:46:00,10:46:00,11067,43,8819.616,0
3364118,10:46:00,10:46:00,11068,44,8989.46,0
3364118,10:46:00,10:46:00,11109,45,9101.901,0
3364118,10:46:00,10:46:00,11070,46,9287.817,0
3364118,10:47:00,10:47:00,11071,47,9453.866,0
3364118,10:47:00,10:47:00,15912,48,9667.868,0
3364118,10:47:00,10:47:00,11072,49,9887.893,0
3364118,10:48:00,10:48:00,15405,50,10253.288,0
3364118,10:49:00,10:49:00,15406,51,10853.342,0
3364118,10:50:00,10:50:00,15407,52,11124.944,0
3364118,10:51:00,10:51:00,10606,53,11517.188,
3364119,11:30:00,11:30:00,11102,1,0,
3364119,11:30:00,11:30:00,11101,2,273.49002,0
3364119,11:30:00,11:30:00,12170,3,438.32495,0
3364119,11:31:00,11:31:00,12172,4,583.0021,0
3364119,11:31:00,11:31:00,15394,5,761.5812,0
3364119,11:31:00,11:31:00,12174,6,860.8269,0
3364119,11:31:00,11:31:00,12175,7,961.39014,0
3364119,11:32:00,11:32:00,11130,8,1127.1726,0
3364119,11:32:00,11:32:00,11131,9,1212.0724,0
3364119,11:32:00,11:32:00,15395,10,1316.1288,0
3364119,11:32:00,11:32:00,11132,11,1455.5753,0
3364119,11:32:00,11:32:00,11133,12,1654.4017,0
3364119,11:33:00,11:33:00,11134,13,1844.1765,0
3364119,11:33:00,11:33:00,11136,14,2163.6255,0
3364119,11:34:00,11:34:00,11137,15,2318.561,0
3364119,11:35:00,11:35:00,16512,16,3081.6663,0
3364119,11:36:00,11:36:00,11998,17,3503.3384,0
3364119,11:36:00,11:36:00,11999,18,3641.5293,0
3364119,11:37:00,11:37:00,11142,19,3971.2405,0
3364119,11:37:00,11:37:00,16510,20,4223.2593,0
3364119,11:38:00,11:38:00,11145,21,4457.3276,0
3364119,11:38:00,11:38:00,11146,22,4708.1196,0
3364119,11:38:00,11:38:00,16516,23,4849.238,0
3364119,11:39:00,11:39:00,11148,24,5026.4033,0
3364119,11:39:00,11:39:00,11149,25,5212.705,0
3364119,11:39:00,11:39:00,11150,26,5471.3184,0
3364119,11:40:00,11:40:00,11151,27,5620.154,0
3364119,11:40:00,11:40:00,11152,28,5812.6187,0
3364119,11:40:00,11:40:00,11153,29,5982.287,0
3364119,11:41:00,11:41:00,15399,30,6454.097,0
3364119,11:41:00,11:41:00,15400,31,6644.3613,0
3364119,11:42:00,11:42:00,15401,32,6814.8335,0
3364119,11:42:00,11:42:00,15402,33,6907.861,0
3364119,11:43:00,11:43:00,11192,34,7053.8916,
3364119,11:43:00,11:43:00,11160,35,7238.9424,0
3364119,11:43:00,11:43:00,11161,36,7368.9937,0
3364119,11:43:00,11:43:00,15403,37,7475.0425,0
3364119,11:43:00,11:43:00,11189,38,7564.4097,0
3364119,11:44:00,11:44:00,11163,39,7755.2217,0
3364119,11:44:00,11:44:00,15404,40,7990.662,0
3364119,11:45:00,11:45:00,11065,41,8277.925,0
3364119,11:45:00,11:45:00,11066,42,8579.699,0
3364119,11:46:00,11:46:00,11067,43,8819.616,0
3364119,11:46:00,11:46:00,11068,44,8989.46,0
3364119,11:46:00,11:46:00,11109,45,9101.901,0
3364119,11:46:00,11:46:00,11070,46,9287.817,0
3364119,11:47:00,11:47:00,11071,47,9453.866,0
3364119,11:47:00,11:47:00,15912,48,9667.868,0
3364119,11:47:00,11:47:00,11072,49,9887.893,0
3364119,11:48:00,11:48:00,15405,50,10253.288,0
3364119,11:49:00,11:49:00,15406,51,10853.342,0
3364119,11:50:00,11:50:00,15407,52,11124.944,0
3364119,11:51:00,11:51:00,10606,53,11517.188,
3364120,12:30:00,12:30:00,11102,1,0,
3364120,12:30:00,12:30:00,11101,2,273.49002,0
3364120,12:30:00,12:30:00,12170,3,438.32495,0
3364120,12:31:00,12:31:00,12172,4,583.0021,0
3364120,12:31:00,12:31:00,15394,5,761.5812,0
3364120,12:31:00,12:31:00,12174,6,860.8269,0
3364120,12:31:00,12:31:00,12175,7,961.39014,0
3364120,12:32:00,12:32:00,11130,8,1127.1726,0
3364120,12:32:00,12:32:00,11131,9,1212.0724,0
3364120,12:32:00,12:32:00,15395,10,1316.1288,0
3364120,12:32:00,12:32:00,11132,11,1455.5753,0
3364120,12:32:00,12:32:00,11133,12,1654.4017,0
3364120,12:33:00,12:33:00,11134,13,1844.1765,0
3364120,12:33:00,12:33:00,11136,14,2163.6255,0
3364120,12:34:00,12:34:00,11137,15,2318.561,0
3364120,12:35:00,12:35:00,16512,16,3081.6663,0
3364120,12:36:00,12:36:00,11998,17,3503.3384,0
3364120,12:36:00,12:36:00,11999,18,3641.5293,0
3364120,12:37:00,12:37:00,11142,19,3971.2405,0
3364120,12:37:00,12:37:00,16510,20,4223.2593,0
3364120,12:38:00,12:38:00,11145,21,4457.3276,0
3364120,12:38:00,12:38:00,11146,22,4708.1196,0
3364120,12:38:00,12:38:00,16516,23,4849.238,0
3364120,12:39:00,12:39:00,11148,24,5026.4033,0
3364120,12:39:00,12:39:00,11149,25,5212.705,0
3364120,12:39:00,12:39:00,11150,26,5471.3184,0
3364120,12:40:00,12:40:00,11151,27,5620.154,0
3364120,12:40:00,12:40:00,11152,28,5812.6187,0
3364120,12:40:00,12:40:00,11153,29,5982.287,0
3364120,12:41:00,12:41:00,15399,30,6454.097,0
3364120,12:41:00,12:41:00,15400,31,6644.3613,0
3364120,12:42:00,12:42:00,15401,32,6814.8335,0
3364120,12:42:00,12:42:00,15402,33,6907.861,0
3364120,12:43:00,12:43:00,11192,34,7053.8916,
3364120,12:43:00,12:43:00,11160,35,7238.9424,0
3364120,12:43:00,12:43:00,11161,36,7368.9937,0
3364120,12:43:00,12:43:00,15403,37,7475.0425,0
3364120,12:43:00,12:43:00,11189,38,7564.4097,0
3364120,12:44:00,12:44:00,11163,39,7755.2217,0
3364120,12:44:00,12:44:00,15404,40,7990.662,0
3364120,12:45:00,12:45:00,11065,41,8277.925,0
3364120,12:45:00,12:45:00,11066,42,8579.699,0
3364120,12:46:00,12:46:00,11067,43,8819.616,0
3364120,12:46:00,12:46:00,11068,44,8989.46,0
3364120,12:46:00,12:46:00,11109,45,9101.901,0
3364120,12:46:00,12:46:00,11070,46,9287.817,0
3364120,12:47:00,12:47:00,11071,47,9453.866,0
3364120,12:47:00,12:47:00,15912,48,9667.868,0
3364120,12:47:00,12:47:00,11072,49,9887.893,0
3364120,12:48:00,12:48:00,15405,50,10253.288,0
3364120,12:49:00,12:49:00,15406,51,10853.342,0
3364120,12:50:00,12:50:00,15407,52,11124.944,0
3364120,12:51:00,12:51:00,10606,53,11517.188,
3364121,13:30:00,13:30:00,11102,1,0,
3364121,13:30:00,13:30:00,11101,2,273.49002,0
3364121,13:30:00,13:30:00,12170,3,438.32495,0
3364121,13:31:00,13:31:00,12172,4,583.0021,0
3364121,13:31:00,13:31:00,15394,5,761.5812,0
3364121,13:31:00,13:31:00,12174,6,860.8269,0
3364121,13:31:00,13:31:00,12175,7,961.39014,0
3364121,13:32:00,13:32:00,11130,8,1127.1726,0
3364121,13:32:00,13:32:00,11131,9,1212.0724,0
3364121,13:32:00,13:32:00,15395,10,1316.1288,0
3364121,13:32:00,13:32:00,11132,11,1455.5753,0
3364121,13:32:00,13:32:00,11133,12,1654.4017,0
3364121,13:33:00,13:33:00,11134,13,1844.1765,0
3364121,13:33:00,13:33:00,11136,14,2163.6255,0
3364121,13:34:00,13:34:00,11137,15,2318.561,0
3364121,13:35:00,13:35:00,16512,16,3081.6663,0
3364121,13:36:00,13:36:00,11998,17,3503.3384,0
3364121,13:36:00,13:36:00,11999,18,3641.5293,0
3364121,13:37:00,13:37:00,11142,19,3971.2405,0
3364121,13:37:00,13:37:00,16510,20,4223.2593,0
3364121,13:38:00,13:38:00,11145,21,4457.3276,0
3364121,13:38:00,13:38:00,11146,22,4708.1196,0
3364121,13:38:00,13:38:00,16516,23,4849.238,0
3364121,13:39:00,13:39:00,11148,24,5026.4033,0
3364121,13:39:00,13:39:00,11149,25,5212.705,0
3364121,13:39:00,13:39:00,11150,26,5471.3184,0
3364121,13:40:00,13:40:00,11151,27,5620.154,0
3364121,13:40:00,13:40:00,11152,28,5812.6187,0
3364121,13:40:00,13:40:00,11153,29,5982.287,0
3364121,13:41:00,13:41:00,15399,30,6454.097,0
3364121,13:41:00,13:41:00,15400,31,6644.3613,0
3364121,13:42:00,13:42:00,15401,32,6814.8335,0
3364121,13:42:00,13:42:00,15402,33,6907.861,0
3364121,13:43:00,13:43:00,11192,34,7053.8916,
3364121,13:43:00,13:43:00,11160,35,7238.9424,0
3364121,13:43:00,13:43:00,11161,36,7368.9937,0
3364121,13:43:00,13:43:00,15403,37,7475.0425,0
3364121,13:43:00,13:43:00,11189,38,7564.4097,0
3364121,13:44:00,13:44:00,11163,39,7755.2217,0
3364121,13:44:00,13:44:00,15404,40,7990.662,0
3364121,13:45:00,13:45:00,11065,41,8277.925,0
3364121,13:45:00,13:45:00,11066,42,8579.699,0
3364121,13:46:00,13:46:00,11067,43,8819.616,0
3364121,13:46:00,13:46:00,11068,44,8989.46,0
3364121,13:46:00,13:46:00,11109,45,9101.901,0
3364121,13:46:00,13:46:00,11070,46,9287.817,0
3364121,13:47:00,13:47:00,11071,47,9453.866,0
3364121,13:47:00,13:47:00,15912,48,9667.868,0
3364121,13:47:00,13:47:00,11072,49,9887.893,0
3364121,13:48:00,13:48:00,15405,50,10253.288,0
3364121,13:49:00,13:49:00,15406,51,10853.342,0
3364121,13:50:00,13:50:00,15407,52,11124.944,0
3364121,13:51:00,13:51:00,10606,53,11517.188,
3364122,14:30:00,14:30:00,11102,1,0,
3364122,14:30:00,14:30:00,11101,2,273.49002,0
3364122,14:30:00,14:30:00,12170,3,438.32495,0
3364122,14:31:00,14:31:00,12172,4,583.0021,0
3364122,14:31:00,14:31:00,15394,5,761.5812,0
3364122,14:31:00,14:31:00,12174,6,860.8269,0
3364122,14:31:00,14:31:00,12175,7,961.39014,0
3364122,14:32:00,14:32:00,11130,8,1127.1726,0
3364122,14:32:00,14:32:00,11131,9,1212.0724,0
3364122,14:32:00,14:32:00,15395,10,1316.1288,0
3364122,14:32:00,14:32:00,11132,11,1455.5753,0
3364122,14:32:00,14:32:00,11133,12,1654.4017,0
3364122,14:33:00,14:33:00,11134,13,1844.1765,0
3364122,14:33:00,14:33:00,11136,14,2163.6255,0
3364122,14:34:00,14:34:00,11137,15,2318.561,0
3364122,14:35:00,14:35:00,16512,16,3081.6663,0
3364122,14:36:00,14:36:00,11998,17,3503.3384,0
3364122,14:36:00,14:36:00,11999,18,3641.5293,0
3364122,14:37:00,14:37:00,11142,19,3971.2405,0
3364122,14:37:00,14:37:00,16510,20,4223.2593,0
3364122,14:38:00,14:38:00,11145,21,4457.3276,0
3364122,14:38:00,14:38:00,11146,22,4708.1196,0
3364122,14:38:00,14:38:00,16516,23,4849.238,0
3364122,14:39:00,14:39:00,11148,24,5026.4033,0
3364122,14:39:00,14:39:00,11149,25,5212.705,0
3364122,14:39:00,14:39:00,11150,26,5471.3184,0
3364122,14:40:00,14:40:00,11151,27,5620.154,0
3364122,14:40:00,14:40:00,11152,28,5812.6187,0
3364122,14:40:00,14:40:00,11153,29,5982.287,0
3364122,14:41:00,14:41:00,15399,30,6454.097,0
3364122,14:41:00,14:41:00,15400,31,6644.3613,0
3364122,14:42:00,14:42:00,15401,32,6814.8335,0
3364122,14:42:00,14:42:00,15402,33,6907.861,0
3364122,14:43:00,14:43:00,11192,34,7053.8916,
3364122,14:43:00,14:43:00,11160,35,7238.9424,0
3364122,14:43:00,14:43:00,11161,36,7368.9937,0
3364122,14:43:00,14:43:00,15403,37,7475.0425,0
3364122,14:43:00,14:43:00,11189,38,7564.4097,0
3364122,14:44:00,14:44:00,11163,39,7755.2217,0
3364122,14:44:00,14:44:00,15404,40,7990.662,0
3364122,14:45:00,14:45:00,11065,41,8277.925,0
3364122,14:45:00,14:45:00,11066,42,8579.699,0
3364122,14:46:00,14:46:00,11067,43,8819.616,0
3364122,14:46:00,14:46:00,11068,44,8989.46,0
3364122,14:46:00,14:46:00,11109,45,9101.901,0
3364122,14:46:00,14:46:00,11070,46,9287.817,0
3364122,14:47:00,14:47:00,11071,47,9453.866,0
3364122,14:47:00,14:47:00,15912,48,9667.868,0
3364122,14:47:00,14:47:00,11072,49,9887.893,0
3364122,14:48:00,14:48:00,15405,50,10253.288,0
3364122,14:49:00,14:49:00,15406,51,10853.342,0
3364122,14:50:00,14:50:00,15407,52,11124.944,0
3364122,14:51:00,14:51:00,10606,53,11517.188,
3364123,15:30:00,15:30:00,11102,1,0,
3364123,15:30:00,15:30:00,11101,2,273.49002,0
3364123,15:30:00,15:30:00,12170,3,438.32495,0
3364123,15:31:00,15:31:00,12172,4,583.0021,0
3364123,15:31:00,15:31:00,15394,5,761.5812,0
3364123,15:31:00,15:31:00,12174,6,860.8269,0
3364123,15:31:00,15:31:00,12175,7,961.39014,0
3364123,15:32:00,15:32:00,11130,8,1127.1726,0
3364123,15:32:00,15:32:00,11131,9,1212.0724,0
3364123,15:32:00,15:32:00,15395,10,1316.1288,0
3364123,15:32:00,15:32:00,11132,11,1455.5753,0
3364123,15:32:00,15:32:00,11133,12,1654.4017,0
3364123,15:33:00,15:33:00,11134,13,1844.1765,0
3364123,15:33:00,15:33:00,11136,14,2163.6255,0
3364123,15:34:00,15:34:00,11137,15,2318.561,0
3364123,15:35:00,15:35:00,16512,16,3081.6663,0
3364123,15:36:00,15:36:00,11998,17,3503.3384,0
3364123,15:36:00,15:36:00,11999,18,3641.5293,0
3364123,15:37:00,15:37:00,11142,19,3971.2405,0
3364123,15:37:00,15:37:00,16510,20,4223.2593,0
3364123,15:38:00,15:38:00,11145,21,4457.3276,0
3364123,15:38:00,15:38:00,11146,22,4708.1196,0
3364123,15:38:00,15:38:00,16516,23,4849.238,0
3364123,15:39:00,15:39:00,11148,24,5026.4033,0
3364123,15:39:00,15:39:00,11149,25,5212.705,0
3364123,15:39:00,15:39:00,11150,26,5471.3184,0
3364123,15:40:00,15:40:00,11151,27,5620.154,0
3364123,15:40:00,15:40:00,11152,28,5812.6187,0
3364123,15:40:00,15:40:00,11153,29,5982.287,0
3364123,15:41:00,15:41:00,15399,30,6454.097,0
3364123,15:41:00,15:41:00,15400,31,6644.3613,0
3364123,15:42:00,15:42:00,15401,32,6814.8335,0
3364123,15:42:00,15:42:00,15402,33,6907.861,0
3364123,15:43:00,15:43:00,11192,34,7053.8916,
3364123,15:43:00,15:43:00,11160,35,7238.9424,0
3364123,15:43:00,15:43:00,11161,36,7368.9937,0
3364123,15:43:00,15:43:00,15403,37,7475.0425,0
3364123,15:43:00,15:43:00,11189,38,7564.4097,0
3364123,15:44:00,15:44:00,11163,39,7755.2217,0
3364123,15:44:00,15:44:00,15404,40,7990.662,0
3364123,15:45:00,15:45:00,11065,41,8277.925,0
3364123,15:45:00,15:45:00,11066,42,8579.699,0
3364123,15:46:00,15:46:00,11067,43,8819.616,0
3364123,15:46:00,15:46:00,11068,44,8989.46,0
3364123,15:46:00,15:46:00,11109,45,9101.901,0
3364123,15:46:00,15:46:00,11070,46,9287.817,0
3364123,15:47:00,15:47:00,11071,47,9453.866,0
3364123,15:47:00,15:47:00,15912,48,9667.868,0
3364123,15:47:00,15:47:00,11072,49,9887.893,0
3364123,15:48:00,15:48:00,15405,50,10253.288,0
3364123,15:49:00,15:49:00,15406,51,10853.342,0
3364123,15:50:00,15:50:00,15407,52,11124.944,0
3364123,15:51:00,15:51:00,10606,53,11517.188,
3364124,16:30:00,16:30:00,11102,1,0,
3364124,16:30:00,16:30:00,11101,2,273.49002,0
3364124,16:30:00,16:30:00,12170,3,438.32495,0
3364124,16:31:00,16:31:00,12172,4,583.0021,0
3364124,16:31:00,16:31:00,15394,5,761.5812,0
3364124,16:31:00,16:31:00,12174,6,860.8269,0
3364124,16:31:00,16:31:00,12175,7,961.39014,0
3364124,16:32:00,16:32:00,11130,8,1127.1726,0
3364124,16:32:00,16:32:00,11131,9,1212.0724,0
3364124,16:32:00,16:32:00,15395,10,1316.1288,0
3364124,16:32:00,16:32:00,11132,11,1455.5753,0
3364124,16:32:00,16:32:00,11133,12,1654.4017,0
3364124,16:33:00,16:33:00,11134,13,1844.1765,0
3364124,16:33:00,16:33:00,11136,14,2163.6255,0
3364124,16:34:00,16:34:00,11137,15,2318.561,0
3364124,16:35:00,16:35:00,16512,16,3081.6663,0
3364124,16:36:00,16:36:00,11998,17,3503.3384,0
3364124,16:36:00,16:36:00,11999,18,3641.5293,0
3364124,16:37:00,16:37:00,11142,19,3971.2405,0
3364124,16:37:00,16:37:00,16510,20,4223.2593,0
3364124,16:38:00,16:38:00,11145,21,4457.3276,0
3364124,16:38:00,16:38:00,11146,22,4708.1196,0
3364124,16:38:00,16:38:00,16516,23,4849.238,0
3364124,16:39:00,16:39:00,11148,24,5026.4033,0
3364124,16:39:00,16:39:00,11149,25,5212.705,0
3364124,16:39:00,16:39:00,11150,26,5471.3184,0
3364124,16:40:00,16:40:00,11151,27,5620.154,0
3364124,16:40:00,16:40:00,11152,28,5812.6187,0
3364124,16:40:00,16:40:00,11153,29,5982.287,0
3364124,16:41:00,16:41:00,15399,30,6454.097,0
3364124,16:41:00,16:41:00,15400,31,6644.3613,0
3364124,16:42:00,16:42:00,15401,32,6814.8335,0
3364124,16:42:00,16:42:00,15402,33,6907.861,0
3364124,16:43:00,16:43:00,11192,34,7053.8916,
3364124,16:43:00,16:43:00,11160,35,7238.9424,0
3364124,16:43:00,16:43:00,11161,36,7368.9937,0
3364124,16:43:00,16:43:00,15403,37,7475.0425,0
3364124,16:43:00,16:43:00,11189,38,7564.4097,0
3364124,16:44:00,16:44:00,11163,39,7755.2217,0
3364124,16:44:00,16:44:00,15404,40,7990.662,0
3364124,16:45:00,16:45:00,11065,41,8277.925,0
3364124,16:45:00,16:45:00,11066,42,8579.699,0
3364124,16:46:00,16:46:00,11067,43,8819.616,0
3364124,16:46:00,16:46:00,11068,44,8989.46,0
3364124,16:46:00,16:46:00,11109,45,9101.901,0
3364124,16:46:00,16:46:00,11070,46,9287.817,0
3364124,16:47:00,16:47:00,11071,47,9453.866,0
3364124,16:47:00,16:47:00,15912,48,9667.868,0
3364124,16:47:00,16:47:00,11072,49,9887.893,0
3364124,16:48:00,16:48:00,15405,50,10253.288,0
3364124,16:49:00,16:49:00,15406,51,10853.342,0
3364124,16:50:00,16:50:00,15407,52,11124.944,0
3364124,16:51:00,16:51:00,10606,53,11517.188,
3364125,17:30:00,17:30:00,11102,1,0,
3364125,17:30:00,17:30:00,11101,2,273.49002,0
3364125,17:30:00,17:30:00,12170,3,438.32495,0
3364125,17:31:00,17:31:00,12172,4,583.0021,0
3364125,17:31:00,17:31:00,15394,5,761.5812,0
3364125,17:31:00,17:31:00,12174,6,860.8269,0
3364125,17:31:00,17:31:00,12175,7,961.39014,0
3364125,17:32:00,17:32:00,11130,8,1127.1726,0
3364125,17:32:00,17:32:00,11131,9,1212.0724,0
3364125,17:32:00,17:32:00,15395,10,1316.1288,0
3364125,17:32:00,17:32:00,11132,11,1455.5753,0
3364125,17:32:00,17:32:00,11133,12,1654.4017,0
3364125,17:33:00,17:33:00,11134,13,1844.1765,0
3364125,17:33:00,17:33:00,11136,14,2163.6255,0
3364125,17:34:00,17:34:00,11137,15,2318.561,0
3364125,17:35:00,17:35:00,16512,16,3081.6663,0
3364125,17:36:00,17:36:00,11998,17,3503.3384,0
3364125,17:36:00,17:36:00,11999,18,3641.5293,0
3364125,17:37:00,17:37:00,11142,19,3971.2405,0
3364125,17:37:00,17:37:00,16510,20,4223.2593,0
3364125,17:38:00,17:38:00,11145,21,4457.3276,0
3364125,17:38:00,17:38:00,11146,22,4708.1196,0
3364125,17:38:00,17:38:00,16516,23,4849.238,0
3364125,17:39:00,17:39:00,11148,24,5026.4033,0
3364125,17:39:00,17:39:00,11149,25,5212.705,0
3364125,17:39:00,17:39:00,11150,26,5471.3184,0
3364125,17:40:00,17:40:00,11151,27,5620.154,0
3364125,17:40:00,17:40:00,11152,28,5812.6187,0
3364125,17:40:00,17:40:00,11153,29,5982.287,0
3364125,17:41:00,17:41:00,15399,30,6454.097,0
3364125,17:41:00,17:41:00,15400,31,6644.3613,0
3364125,17:42:00,17:42:00,15401,32,6814.8335,0
3364125,17:42:00,17:42:00,15402,33,6907.861,0
3364125,17:43:00,17:43:00,11192,34,7053.8916,
3364125,17:43:00,17:43:00,11160,35,7238.9424,0
3364125,17:43:00,17:43:00,11161,36,7368.9937,0
3364125,17:43:00,17:43:00,15403,37,7475.0425,0
3364125,17:43:00,17:43:00,11189,38,7564.4097,0
3364125,17:44:00,17:44:00,11163,39,7755.2217,0
3364125,17:44:00,17:44:00,15404,40,7990.662,0
3364125,17:45:00,17:45:00,11065,41,8277.925,0
3364125,17:45:00,17:45:00,11066,42,8579.699,0
3364125,17:46:00,17:46:00,11067,43,8819.616,0
3364125,17:46:00,17:46:00,11068,44,8989.46,0
3364125,17:46:00,17:46:00,11109,45,9101.901,0
3364125,17:46:00,17:46:00,11070,46,9287.817,0
3364125,17:47:00,17:47:00,11071,47,9453.866,0
3364125,17:47:00,17:47:00,15912,48,9667.868,0
3364125,17:47:00,17:47:00,11072,49,9887.893,0
3364125,17:48:00,17:48:00,15405,50,10253.288,0
3364125,17:49:00,17:49:00,15406,51,10853.342,0
3364125,17:50:00,17:50:00,15407,52,11124.944,0
3364125,17:51:00,17:51:00,10606,53,11517.188,
3364126,18:30:00,18:30:00,11102,1,0,
3364126,18:30:00,18:30:00,11101,2,273.49002,0
3364126,18:30:00,18:30:00,12170,3,438.32495,0
3364126,18:31:00,18:31:00,12172,4,583.0021,0
3364126,18:31:00,18:31:00,15394,5,761.5812,0
3364126,18:31:00,18:31:00,12174,6,860.8269,0
3364126,18:31:00,18:31:00,12175,7,961.39014,0
3364126,18:32:00,18:32:00,11130,8,1127.1726,0
3364126,18:32:00,18:32:00,11131,9,1212.0724,0
3364126,18:32:00,18:32:00,15395,10,1316.1288,0
3364126,18:32:00,18:32:00,11132,11,1455.5753,0
3364126,18:32:00,18:32:00,11133,12,1654.4017,0
3364126,18:33:00,18:33:00,11134,13,1844.1765,0
3364126,18:33:00,18:33:00,11136,14,2163.6255,0
3364126,18:34:00,18:34:00,11137,15,2318.561,0
3364126,18:35:00,18:35:00,16512,16,3081.6663,0
3364126,18:36:00,18:36:00,11998,17,3503.3384,0
3364126,18:36:00,18:36:00,11999,18,3641.5293,0
3364126,18:37:00,18:37:00,11142,19,3971.2405,0
3364126,18:37:00,18:37:00,16510,20,4223.2593,0
3364126,18:38:00,18:38:00,11145,21,4457.3276,0
3364126,18:38:00,18:38:00,11146,22,4708.1196,0
3364126,18:38:00,18:38:00,16516,23,4849.238,0
3364126,18:39:00,18:39:00,11148,24,5026.4033,0
3364126,18:39:00,18:39:00,11149,25,5212.705,0
3364126,18:39:00,18:39:00,11150,26,5471.3184,0
3364126,18:40:00,18:40:00,11151,27,5620.154,0
3364126,18:40:00,18:40:00,11152,28,5812.6187,0
3364126,18:40:00,18:40:00,11153,29,5982.287,0
3364126,18:41:00,18:41:00,15399,30,6454.097,0
3364126,18:41:00,18:41:00,15400,31,6644.3613,0
3364126,18:42:00,18:42:00,15401,32,6814.8335,0
3364126,18:42:00,18:42:00,15402,33,6907.861,0
3364126,18:43:00,18:43:00,11192,34,7053.8916,
3364126,18:43:00,18:43:00,11160,35,7238.9424,0
3364126,18:43:00,18:43:00,11161,36,7368.9937,0
3364126,18:43:00,18:43:00,15403,37,7475.0425,0
3364126,18:43:00,18:43:00,11189,38,7564.4097,0
3364126,18:44:00,18:44:00,11163,39,7755.2217,0
3364126,18:44:00,18:44:00,15404,40,7990.662,0
3364126,18:45:00,18:45:00,11065,41,8277.925,0
3364126,18:45:00,18:45:00,11066,42,8579.699,0
3364126,18:46:00,18:46:00,11067,43,8819.616,0
3364126,18:46:00,18:46:00,11068,44,8989.46,0
3364126,18:46:00,18:46:00,11109,45,9101.901,0
3364126,18:46:00,18:46:00,11070,46,9287.817,0
3364126,18:47:00,18:47:00,11071,47,9453.866,0
3364126,18:47:00,18:47:00,15912,48,9667.868,0
3364126,18:47:00,18:47:00,11072,49,9887.893,0
3364126,18:48:00,18:48:00,15405,50,10253.288,0
3364126,18:49:00,18:49:00,15406,51,10853.342,0
3364126,18:50:00,18:50:00,15407,52,11124.944,0
3364126,18:51:00,18:51:00,10606,53,11517.188,
3364127,19:30:00,19:30:00,11102,1,0,
3364127,19:30:00,19:30:00,11101,2,273.49002,0
3364127,19:30:00,19:30:00,12170,3,438.32495,0
3364127,19:31:00,19:31:00,12172,4,583.0021,0
3364127,19:31:00,19:31:00,15394,5,761.5812,0
3364127,19:31:00,19:31:00,12174,6,860.8269,0
3364127,19:31:00,19:31:00,12175,7,961.39014,0
3364127,19:32:00,19:32:00,11130,8,1127.1726,0
3364127,19:32:00,19:32:00,11131,9,1212.0724,0
3364127,19:32:00,19:32:00,15395,10,1316.1288,0
3364127,19:32:00,19:32:00,11132,11,1455.5753,0
3364127,19:32:00,19:32:00,11133,12,1654.4017,0
3364127,19:33:00,19:33:00,11134,13,1844.1765,0
3364127,19:33:00,19:33:00,11136,14,2163.6255,0
3364127,19:34:00,19:34:00,11137,15,2318.561,0
3364127,19:35:00,19:35:00,16512,16,3081.6663,0
3364127,19:36:00,19:36:00,11998,17,3503.3384,0
3364127,19:36:00,19:36:00,11999,18,3641.5293,0
3364127,19:37:00,19:37:00,11142,19,3971.2405,0
3364127,19:37:00,19:37:00,16510,20,4223.2593,0
3364127,19:38:00,19:38:00,11145,21,4457.3276,0
3364127,19:38:00,19:38:00,11146,22,4708.1196,0
3364127,19:38:00,19:38:00,16516,23,4849.238,0
3364127,19:39:00,19:39:00,11148,24,5026.4033,0
3364127,19:39:00,19:39:00,11149,25,5212.705,0
3364127,19:39:00,19:39:00,11150,26,5471.3184,0
3364127,19:40:00,19:40:00,11151,27,5620.154,0
3364127,19:40:00,19:40:00,11152,28,5812.6187,0
3364127,19:40:00,19:40:00,11153,29,5982.287,0
3364127,19:41:00,19:41:00,15399,30,6454.097,0
3364127,19:41:00,19:41:00,15400,31,6644.3613,0
3364127,19:42:00,19:42:00,15401,32,6814.8335,0
3364127,19:42:00,19:42:00,15402,33,6907.861,0
3364127,19:43:00,19:43:00,11192,34,7053.8916,
3364127,19:43:00,19:43:00,11160,35,7238.9424,0
3364127,19:43:00,19:43:00,11161,36,7368.9937,0
3364127,19:43:00,19:43:00,15403,37,7475.0425,0
3364127,19:43:00,19:43:00,11189,38,7564.4097,0
3364127,19:44:00,19:44:00,11163,39,7755.2217,0
3364127,19:44:00,19:44:00,15404,40,7990.662,0
3364127,19:45:00,19:45:00,11065,41,8277.925,0
3364127,19:45:00,19:45:00,11066,42,8579.699,0
3364127,19:46:00,19:46:00,11067,43,8819.616,0
3364127,19:46:00,19:46:00,11068,44,8989.46,0
3364127,19:46:00,19:46:00,11109,45,9101.901,0
3364127,19:46:00,19:46:00,11070,46,9287.817,0
3364127,19:47:00,19:47:00,11071,47,9453.866,0
3364127,19:47:00,19:47:00,15912,48,9667.868,0
3364127,19:47:00,19:47:00,11072,49,9887.893,0
3364127,19:48:00,19:48:00,15405,50,10253.288,0
3364127,19:49:00,19:49:00,15406,51,10853.342,0
3364127,19:50:00,19:50:00,15407,52,11124.944,0
3364127,19:51:00,19:51:00,10606,53,11517.188,
3364128,20:30:00,20:30:00,11102,1,0,
3364128,20:30:00,20:30:00,11101,2,273.49002,0
3364128,20:30:00,20:30:00,12170,3,438.32495,0
3364128,20:31:00,20:31:00,12172,4,583.0021,0
3364128,20:31:00,20:31:00,15394,5,761.5812,0
3364128,20:31:00,20:31:00,12174,6,860.8269,0
3364128,20:31:00,20:31:00,12175,7,961.39014,0
3364128,20:32:00,20:32:00,11130,8,1127.1726,0
3364128,20:32:00,20:32:00,11131,9,1212.0724,0
3364128,20:32:00,20:32:00,15395,10,1316.1288,0
3364128,20:32:00,20:32:00,11132,11,1455.5753,0
3364128,20:32:00,20:32:00,11133,12,1654.4017,0
3364128,20:33:00,20:33:00,11134,13,1844.1765,0
3364128,20:33:00,20:33:00,11136,14,2163.6255,0
3364128,20:34:00,20:34:00,11137,15,2318.561,0
3364128,20:35:00,20:35:00,16512,16,3081.6663,0
3364128,20:36:00,20:36:00,11998,17,3503.3384,0
3364128,20:36:00,20:36:00,11999,18,3641.5293,0
3364128,20:37:00,20:37:00,11142,19,3971.2405,0
3364128,20:37:00,20:37:00,16510,20,4223.2593,0
3364128,20:38:00,20:38:00,11145,21,4457.3276,0
3364128,20:38:00,20:38:00,11146,22,4708.1196,0
3364128,20:38:00,20:38:00,16516,23,4849.238,0
3364128,20:39:00,20:39:00,11148,24,5026.4033,0
3364128,20:39:00,20:39:00,11149,25,5212.705,0
3364128,20:39:00,20:39:00,11150,26,5471.3184,0
3364128,20:40:00,20:40:00,11151,27,5620.154,0
3364128,20:40:00,20:40:00,11152,28,5812.6187,0
3364128,20:40:00,20:40:00,11153,29,5982.287,0
3364128,20:41:00,20:41:00,15399,30,6454.097,0
3364128,20:41:00,20:41:00,15400,31,6644.3613,0
3364128,20:42:00,20:42:00,15401,32,6814.8335,0
3364128,20:42:00,20:42:00,15402,33,6907.861,0
3364128,20:43:00,20:43:00,11192,34,7053.8916,
3364128,20:43:00,20:43:00,11160,35,7238.9424,0
3364128,20:43:00,20:43:00,11161,36,7368.9937,0
3364128,20:43:00,20:43:00,15403,37,7475.0425,0
3364128,20:43:00,20:43:00,11189,38,7564.4097,0
3364128,20:44:00,20:44:00,11163,39,7755.2217,0
3364128,20:44:00,20:44:00,15404,40,7990.662,0
3364128,20:45:00,20:45:00,11065,41,8277.925,0
3364128,20:45:00,20:45:00,11066,42,8579.699,0
3364128,20:46:00,20:46:00,11067,43,8819.616,0
3364128,20:46:00,20:46:00,11068,44,8989.46,0
3364128,20:46:00,20:46:00,11109,45,9101.901,0
3364128,20:46:00,20:46:00,11070,46,9287.817,0
3364128,20:47:00,20:47:00,11071,47,9453.866,0
3364128,20:47:00,20:47:00,15912,48,9667.868,0
3364128,20:47:00,20:47:00,11072,49,9887.893,0
3364128,20:48:00,20:48:00,15405,50,10253.288,0
3364128,20:49:00,20:49:00,15406,51,10853.342,0
3364128,20:50:00,20:50:00,15407,52,11124.944,0
3364128,20:51:00,20:51:00,10606,53,11517.188,
3364129,21:30:00,21:30:00,11102,1,0,
3364129,21:30:00,21:30:00,11101,2,273.49002,0
3364129,21:30:00,21:30:00,12170,3,438.32495,0
3364129,21:31:00,21:31:00,12172,4,583.0021,0
3364129,21:31:00,21:31:00,15394,5,761.5812,0
3364129,21:31:00,21:31:00,12174,6,860.8269,0
3364129,21:31:00,21:31:00,12175,7,961.39014,0
3364129,21:32:00,21:32:00,11130,8,1127.1726,0
3364129,21:32:00,21:32:00,11131,9,1212.0724,0
3364129,21:32:00,21:32:00,15395,10,1316.1288,0
3364129,21:32:00,21:32:00,11132,11,1455.5753,0
3364129,21:32:00,21:32:00,11133,12,1654.4017,0
3364129,21:33:00,21:33:00,11134,13,1844.1765,0
3364129,21:33:00,21:33:00,11136,14,2163.6255,0
3364129,21:34:00,21:34:00,11137,15,2318.561,0
3364129,21:35:00,21:35:00,16512,16,3081.6663,0
3364129,21:36:00,21:36:00,11998,17,3503.3384,0
3364129,21:36:00,21:36:00,11999,18,3641.5293,0
3364129,21:37:00,21:37:00,11142,19,3971.2405,0
3364129,21:37:00,21:37:00,16510,20,4223.2593,0
3364129,21:38:00,21:38:00,11145,21,4457.3276,0
3364129,21:38:00,21:38:00,11146,22,4708.1196,0
3364129,21:38:00,21:38:00,16516,23,4849.238,0
3364129,21:39:00,21:39:00,11148,24,5026.4033,0
3364129,21:39:00,21:39:00,11149,25,5212.705,0
3364129,21:39:00,21:39:00,11150,26,5471.3184,0
3364129,21:40:00,21:40:00,11151,27,5620.154,0
3364129,21:40:00,21:40:00,11152,28,5812.6187,0
3364129,21:40:00,21:40:00,11153,29,5982.287,0
3364129,21:41:00,21:41:00,15399,30,6454.097,0
3364129,21:41:00,21:41:00,15400,31,6644.3613,0
3364129,21:42:00,21:42:00,15401,32,6814.8335,0
3364129,21:42:00,21:42:00,15402,33,6907.861,0
3364129,21:43:00,21:43:00,11192,34,7053.8916,
3364129,21:43:00,21:43:00,11160,35,7238.9424,0
3364129,21:43:00,21:43:00,11161,36,7368.9937,0
3364129,21:43:00,21:43:00,15403,37,7475.0425,0
3364129,21:43:00,21:43:00,11189,38,7564.4097,0
3364129,21:44:00,21:44:00,11163,39,7755.2217,0
3364129,21:44:00,21:44:00,15404,40,7990.662,0
3364129,21:45:00,21:45:00,11065,41,8277.925,0
3364129,21:45:00,21:45:00,11066,42,8579.699,0
3364129,21:46:00,21:46:00,11067,43,8819.616,0
3364129,21:46:00,21:46:00,11068,44,8989.46,0
3364129,21:46:00,21:46:00,11109,45,9101.901,0
3364129,21:46:00,21:46:00,11070,46,9287.817,0
3364129,21:47:00,21:47:00,11071,47,9453.866,0
3364129,21:47:00,21:47:00,15912,48,9667.868,0
3364129,21:47:00,21:47:00,11072,49,9887.893,0
3364129,21:48:00,21:48:00,15405,50,10253.288,0
3364129,21:49:00,21:49:00,15406,51,10853.342,0
3364129,21:50:00,21:50:00,15407,52,11124.944,0
3364129,21:51:00,21:51:00,10606,53,11517.188,
3364130,22:30:00,22:30:00,11102,1,0,
3364130,22:30:00,22:30:00,11101,2,273.49002,0
3364130,22:30:00,22:30:00,12170,3,438.32495,0
3364130,22:31:00,22:31:00,12172,4,583.0021,0
3364130,22:31:00,22:31:00,15394,5,761.5812,0
3364130,22:31:00,22:31:00,12174,6,860.8269,0
3364130,22:31:00,22:31:00,12175,7,961.39014,0
3364130,22:32:00,22:32:00,11130,8,1127.1726,0
3364130,22:32:00,22:32:00,11131,9,1212.0724,0
3364130,22:32:00,22:32:00,15395,10,1316.1288,0
3364130,22:32:00,22:32:00,11132,11,1455.5753,0
3364130,22:32:00,22:32:00,11133,12,1654.4017,0
3364130,22:33:00,22:33:00,11134,13,1844.1765,0
3364130,22:33:00,22:33:00,11136,14,2163.6255,0
3364130,22:34:00,22:34:00,11137,15,2318.561,0
3364130,22:35:00,22:35:00,16512,16,3081.6663,0
3364130,22:36:00,22:36:00,11998,17,3503.3384,0
3364130,22:36:00,22:36:00,11999,18,3641.5293,0
3364130,22:37:00,22:37:00,11142,19,3971.2405,0
3364130,22:37:00,22:37:00,16510,20,4223.2593,0
3364130,22:38:00,22:38:00,11145,21,4457.3276,0
3364130,22:38:00,22:38:00,11146,22,4708.1196,0
3364130,22:38:00,22:38:00,16516,23,4849.238,0
3364130,22:39:00,22:39:00,11148,24,5026.4033,0
3364130,22:39:00,22:39:00,11149,25,5212.705,0
3364130,22:39:00,22:39:00,11150,26,5471.3184,0
3364130,22:40:00,22:40:00,11151,27,5620.154,0
3364130,22:40:00,22:40:00,11152,28,5812.6187,0
3364130,22:40:00,22:40:00,11153,29,5982.287,0
3364130,22:41:00,22:41:00,15399,30,6454.097,0
3364130,22:41:00,22:41:00,15400,31,6644.3613,0
3364130,22:42:00,22:42:00,15401,32,6814.8335,0
3364130,22:42:00,22:42:00,15402,33,6907.861,0
3364130,22:43:00,22:43:00,11192,34,7053.8916,
3364130,22:43:00,22:43:00,11160,35,7238.9424,0
3364130,22:43:00,22:43:00,11161,36,7368.9937,0
3364130,22:43:00,22:43:00,15403,37,7475.0425,0
3364130,22:43:00,22:43:00,11189,38,7564.4097,0
3364130,22:44:00,22:44:00,11163,39,7755.2217,0
3364130,22:44:00,22:44:00,15404,40,7990.662,0
3364130,22:45:00,22:45:00,11065,41,8277.925,0
3364130,22:45:00,22:45:00,11066,42,8579.699,0
3364130,22:46:00,22:46:00,11067,43,8819.616,0
3364130,22:46:00,22:46:00,11068,44,8989.46,0
3364130,22:46:00,22:46:00,11109,45,9101.901,0
3364130,22:46:00,22:46:00,11070,46,9287.817,0
3364130,22:47:00,22:47:00,11071,47,9453.866,0
3364130,22:47:00,22:47:00,15912,48,9667.868,0
3364130,22:47:00,22:47:00,11072,49,9887.893,0
3364130,22:48:00,22:48:00,15405,50,10253.288,0
3364130,22:49:00,22:49:00,15406,51,10853.342,0
3364130,22:50:00,22:50:00,15407,52,11124.944,0
3364130,22:51:00,22:51:00,10606,53,11517.188,
3364131,05:30:00,05:30:00,11102,1,0,
3364131,05:30:00,05:30:00,11101,2,273.49002,0
3364131,05:30:00,05:30:00,12170,3,438.32495,0
3364131,05:31:00,05:31:00,12172,4,583.0021,0
3364131,05:31:00,05:31:00,15394,5,761.5812,0
3364131,05:31:00,05:31:00,12174,6,860.8269,0
3364131,05:31:00,05:31:00,12175,7,961.39014,0
3364131,05:32:00,05:32:00,11130,8,1127.1726,0
3364131,05:32:00,05:32:00,11131,9,1212.0724,0
3364131,05:32:00,05:32:00,15395,10,1316.1288,0
3364131,05:32:00,05:32:00,11132,11,1455.5753,0
3364131,05:32:00,05:32:00,11133,12,1654.4017,0
3364131,05:33:00,05:33:00,11134,13,1844.1765,0
3364131,05:33:00,05:33:00,11136,14,2163.6255,0
3364131,05:34:00,05:34:00,11137,15,2318.561,0
3364131,05:35:00,05:35:00,16512,16,3081.6663,0
3364131,05:36:00,05:36:00,11998,17,3503.3384,0
3364131,05:36:00,05:36:00,11999,18,3641.5293,0
3364131,05:37:00,05:37:00,11142,19,3971.2405,0
3364131,05:37:00,05:37:00,16510,20,4223.2593,0
3364131,05:38:00,05:38:00,11145,21,4457.3276,0
3364131,05:38:00,05:38:00,11146,22,4708.1196,0
3364131,05:38:00,05:38:00,16516,23,4849.238,0
3364131,05:39:00,05:39:00,11148,24,5026.4033,0
3364131,05:39:00,05:39:00,11149,25,5212.705,0
3364131,05:39:00,05:39:00,11150,26,5471.3184,0
3364131,05:40:00,05:40:00,11151,27,5620.154,0
3364131,05:40:00,05:40:00,11152,28,5812.6187,0
3364131,05:40:00,05:40:00,11153,29,5982.287,0
3364131,05:41:00,05:41:00,15399,30,6454.097,0
3364131,05:41:00,05:41:00,15400,31,6644.3613,0
3364131,05:42:00,05:42:00,15401,32,6814.8335,0
3364131,05:42:00,05:42:00,15402,33,6907.861,0
3364131,05:43:00,05:43:00,11192,34,7053.8916,
3364131,05:43:00,05:43:00,11160,35,7238.9424,0
3364131,05:43:00,05:43:00,11161,36,7368.9937,0
3364131,05:43:00,05:43:00,15403,37,7475.0425,0
3364131,05:43:00,05:43:00,11189,38,7564.4097,0
3364131,05:44:00,05:44:00,11163,39,7755.2217,0
3364131,05:44:00,05:44:00,15404,40,7990.662,0
3364131,05:45:00,05:45:00,11065,41,8277.925,0
3364131,05:45:00,05:45:00,11066,42,8579.699,0
3364131,05:46:00,05:46:00,11067,43,8819.616,0
3364131,05:46:00,05:46:00,11068,44,8989.46,0
3364131,05:46:00,05:46:00,11109,45,9101.901,0
3364131,05:46:00,05:46:00,11070,46,9287.817,0
3364131,05:47:00,05:47:00,11071,47,9453.866,0
3364131,05:47:00,05:47:00,15912,48,9667.868,0
3364131,05:47:00,05:47:00,11072,49,9887.893,0
3364131,05:48:00,05:48:00,15405,50,10253.288,0
3364131,05:49:00,05:49:00,15406,51,10853.342,0
3364131,05:50:00,05:50:00,15407,52,11124.944,0
3364131,05:51:00,05:51:00,10606,53,11517.188,
3363781,05:56:00,05:56:00,14263,1,0,
3363781,05:56:00,05:56:00,10836,2,369.54294,0
3363781,05:56:00,05:56:00,10980,3,562.0073,0
3363781,05:57:00,05:57:00,10983,4,813.1202,0
3363781,05:57:00,05:57:00,10979,5,1016.2624,0
3363781,05:58:00,05:58:00,11902,6,1293.3094,0
3363781,05:58:00,05:58:00,11903,7,1536.3293,0
3363781,05:58:00,05:58:00,11905,8,1733.4774,0
3363781,05:58:00,05:58:00,11906,9,1821.7528,0
3363781,06:00:00,06:00:00,16248,10,2546.1401,
3363781,06:01:00,06:01:00,16474,11,3453.4587,0
3363781,06:02:00,06:02:00,16495,12,4750.0073,0
3363781,06:02:00,06:02:00,16420,13,4913.0396,0
3363781,06:03:00,06:03:00,16360,14,5106.0776,
3363781,06:03:00,06:03:00,16487,15,5494.6934,0
3363781,06:06:00,06:06:00,16498,16,6562.348,0
3363781,06:08:00,06:08:00,15905,17,7157.941,
3363781,06:11:00,06:11:00,16475,18,9585.265,0
3363781,06:11:00,06:11:00,11909,19,9940.026,0
3363781,06:11:00,06:11:00,11907,20,10347.047,0
3363781,06:12:00,06:12:00,11908,21,10774.155,0
3363781,06:12:00,06:12:00,11910,22,10981.301,0
3363781,06:12:00,06:12:00,11912,23,11148.015,0
3363781,06:13:00,06:13:00,11913,24,11267.243,0
3363781,06:13:00,06:13:00,11915,25,11495.771,0
3363781,06:13:00,06:13:00,15371,26,11721.756,0
3363781,06:13:00,06:13:00,11917,27,12029.383,0
3363781,06:14:00,06:14:00,11918,28,12673.094,0
3363781,06:15:00,06:15:00,11920,29,12936.039,0
3363781,06:15:00,06:15:00,11921,30,13122.987,0
3363781,06:15:00,06:15:00,11922,31,13324.158,0
3363781,06:15:00,06:15:00,11923,32,13660.031,0
3363781,06:16:00,06:16:00,11925,33,13807.712,0
3363781,06:16:00,06:16:00,15372,34,13920.874,0
3363781,06:16:00,06:16:00,11926,35,14351.165,0
3363781,06:17:00,06:17:00,11927,36,14983.66,0
3363781,06:17:00,06:17:00,11928,37,15341.063,0
3363781,06:18:00,06:18:00,11929,38,15598.053,0
3363781,06:18:00,06:18:00,11930,39,15877.994,0
3363781,06:19:00,06:19:00,11931,40,16034.543,
3363781,06:19:00,06:19:00,11932,41,16263.866,0
3363781,06:19:00,06:19:00,11933,42,16485.45,0
3363781,06:20:00,06:20:00,11934,43,16891.492,0
3363781,06:20:00,06:20:00,11935,44,17008.244,0
3363781,06:20:00,06:20:00,11936,45,17186.838,0
3363781,06:21:00,06:21:00,11937,46,17406.055,0
3363781,06:21:00,06:21:00,11938,47,17666.316,0
3363781,06:21:00,06:21:00,11939,48,17955.752,0
3363781,06:22:00,06:22:00,11940,49,18171.934,0
3363781,06:22:00,06:22:00,11941,50,18418.86,0
3363781,06:22:00,06:22:00,11942,51,18621.428,0
3363781,06:23:00,06:23:00,11943,52,18812.338,0
3363781,06:23:00,06:23:00,11944,53,18898.654,0
3363781,06:23:00,06:23:00,11945,54,18980.725,0
3363781,06:23:00,06:23:00,11947,55,19151.223,0
3363781,06:23:00,06:23:00,11948,56,19262.967,0
3363781,06:24:00,06:24:00,11949,57,19514.51,0
3363781,06:24:00,06:24:00,11950,58,19621.67,0
3363781,06:24:00,06:24:00,11366,59,19743.863,0
3363781,06:24:00,06:24:00,11951,60,19843.762,0
3363781,06:24:00,06:24:00,11952,61,19972.842,0
3363781,06:25:00,06:25:00,14222,62,20145.22,0
3363781,06:25:00,06:25:00,14223,63,20265.457,0
3363781,06:26:00,06:26:00,11102,64,20566.857,
3363782,07:00:00,07:00:00,14263,1,0,
3363782,07:00:00,07:00:00,10836,2,369.54294,0
3363782,07:00:00,07:00:00,10980,3,562.0073,0
3363782,07:01:00,07:01:00,10983,4,813.1202,0
3363782,07:01:00,07:01:00,10979,5,1016.2624,0
3363782,07:02:00,07:02:00,11902,6,1293.3094,0
3363782,07:02:00,07:02:00,11903,7,1536.3293,0
3363782,07:02:00,07:02:00,11905,8,1733.4774,0
3363782,07:02:00,07:02:00,11906,9,1821.7528,0
3363782,07:04:00,07:04:00,16248,10,2546.1401,
3363782,07:05:00,07:05:00,16474,11,3453.4587,0
3363782,07:06:00,07:06:00,16495,12,4750.0073,0
3363782,07:06:00,07:06:00,16420,13,4913.0396,0
3363782,07:07:00,07:07:00,16360,14,5106.0776,
3363782,07:07:00,07:07:00,16487,15,5494.6934,0
3363782,07:10:00,07:10:00,16498,16,6562.348,0
3363782,07:12:00,07:12:00,15905,17,7157.941,
3363782,07:15:00,07:15:00,16475,18,9585.265,0
3363782,07:15:00,07:15:00,11909,19,9940.026,0
3363782,07:15:00,07:15:00,11907,20,10347.047,0
3363782,07:16:00,07:16:00,11908,21,10774.155,0
3363782,07:16:00,07:16:00,11910,22,10981.301,0
3363782,07:16:00,07:16:00,11912,23,11148.015,0
3363782,07:17:00,07:17:00,11913,24,11267.243,0
3363782,07:17:00,07:17:00,11915,25,11495.771,0
3363782,07:17:00,07:17:00,15371,26,11721.756,0
3363782,07:17:00,07:17:00,11917,27,12029.383,0
3363782,07:18:00,07:18:00,11918,28,12673.094,0
3363782,07:19:00,07:19:00,11920,29,12936.039,0
3363782,07:19:00,07:19:00,11921,30,13122.987,0
3363782,07:19:00,07:19:00,11922,31,13324.158,0
3363782,07:19:00,07:19:00,11923,32,13660.031,0
3363782,07:20:00,07:20:00,11925,33,13807.712,0
3363782,07:20:00,07:20:00,15372,34,13920.874,0
3363782,07:20:00,07:20:00,11926,35,14351.165,0
3363782,07:21:00,07:21:00,11927,36,14983.66,0
3363782,07:21:00,07:21:00,11928,37,15341.063,0
3363782,07:22:00,07:22:00,11929,38,15598.053,0
3363782,07:22:00,07:22:00,11930,39,15877.994,0
3363782,07:23:00,07:23:00,11931,40,16034.543,
3363782,07:23:00,07:23:00,11932,41,16263.866,0
3363782,07:23:00,07:23:00,11933,42,16485.45,0
3363782,07:24:00,07:24:00,11934,43,16891.492,0
3363782,07:24:00,07:24:00,11935,44,17008.244,0
3363782,07:24:00,07:24:00,11936,45,17186.838,0
3363782,07:25:00,07:25:00,11937,46,17406.055,0
3363782,07:25:00,07:25:00,11938,47,17666.316,0
3363782,07:25:00,07:25:00,11939,48,17955.752,0
3363782,07:26:00,07:26:00,11940,49,18171.934,0
3363782,07:26:00,07:26:00,11941,50,18418.86,0
3363782,07:26:00,07:26:00,11942,51,18621.428,0
3363782,07:27:00,07:27:00,11943,52,18812.338,0
3363782,07:27:00,07:27:00,11944,53,18898.654,0
3363782,07:27:00,07:27:00,11945,54,18980.725,0
3363782,07:27:00,07:27:00,11947,55,19151.223,0
3363782,07:27:00,07:27:00,11948,56,19262.967,0
3363782,07:28:00,07:28:00,11949,57,19514.51,0
3363782,07:28:00,07:28:00,11950,58,19621.67,0
3363782,07:28:00,07:28:00,11366,59,19743.863,0
3363782,07:28:00,07:28:00,11951,60,19843.762,0
3363782,07:28:00,07:28:00,11952,61,19972.842,0
3363782,07:29:00,07:29:00,14222,62,20145.22,0
3363782,07:29:00,07:29:00,14223,63,20265.457,0
3363782,07:30:00,07:30:00,11102,64,20566.857,
3363783,08:05:00,08:05:00,14263,1,0,
3363783,08:05:00,08:05:00,10836,2,369.54294,0
3363783,08:06:00,08:06:00,10980,3,562.0073,0
3363783,08:06:00,08:06:00,10983,4,813.1202,0
3363783,08:06:00,08:06:00,10979,5,1016.2624,0
3363783,08:07:00,08:07:00,11902,6,1293.3094,0
3363783,08:07:00,08:07:00,11903,7,1536.3293,0
3363783,08:08:00,08:08:00,11905,8,1733.4774,0
3363783,08:08:00,08:08:00,11906,9,1821.7528,0
3363783,08:10:00,08:10:00,16248,10,2546.1401,
3363783,08:11:00,08:11:00,16474,11,3453.4587,0
3363783,08:12:00,08:12:00,16495,12,4750.0073,0
3363783,08:12:00,08:12:00,16420,13,4913.0396,0
3363783,08:13:00,08:13:00,16360,14,5106.0776,
3363783,08:14:00,08:14:00,16487,15,5494.6934,0
3363783,08:17:00,08:17:00,16498,16,6562.348,0
3363783,08:19:00,08:19:00,15905,17,7157.941,
3363783,08:22:00,08:22:00,16475,18,9585.265,0
3363783,08:22:00,08:22:00,11909,19,9940.026,0
3363783,08:23:00,08:23:00,11907,20,10347.047,0
3363783,08:23:00,08:23:00,11908,21,10774.155,0
3363783,08:24:00,08:24:00,11910,22,10981.301,0
3363783,08:24:00,08:24:00,11912,23,11148.015,0
3363783,08:24:00,08:24:00,11913,24,11267.243,0
3363783,08:24:00,08:24:00,11915,25,11495.771,0
3363783,08:25:00,08:25:00,15371,26,11721.756,0
3363783,08:25:00,08:25:00,11917,27,12029.383,0
3363783,08:26:00,08:26:00,11918,28,12673.094,0
3363783,08:26:00,08:26:00,11920,29,12936.039,0
3363783,08:26:00,08:26:00,11921,30,13122.987,0
3363783,08:27:00,08:27:00,11922,31,13324.158,0
3363783,08:27:00,08:27:00,11923,32,13660.031,0
3363783,08:27:00,08:27:00,11925,33,13807.712,0
3363783,08:28:00,08:28:00,15372,34,13920.874,0
3363783,08:28:00,08:28:00,11926,35,14351.165,0
3363783,08:29:00,08:29:00,11927,36,14983.66,0
3363783,08:29:00,08:29:00,11928,37,15341.063,0
3363783,08:30:00,08:30:00,11929,38,15598.053,0
3363783,08:30:00,08:30:00,11930,39,15877.994,0
3363783,08:31:00,08:31:00,11931,40,16034.543,
3363783,08:31:00,08:31:00,11932,41,16263.866,0
3363783,08:31:00,08:31:00,11933,42,16485.45,0
3363783,08:32:00,08:32:00,11934,43,16891.492,0
3363783,08:32:00,08:32:00,11935,44,17008.244,0
3363783,08:33:00,08:33:00,11936,45,17186.838,0
3363783,08:33:00,08:33:00,11937,46,17406.055,0
3363783,08:33:00,08:33:00,11938,47,17666.316,0
3363783,08:34:00,08:34:00,11939,48,17955.752,0
3363783,08:34:00,08:34:00,11940,49,18171.934,0
3363783,08:35:00,08:35:00,11941,50,18418.86,0
3363783,08:35:00,08:35:00,11942,51,18621.428,0
3363783,08:35:00,08:35:00,11943,52,18812.338,0
3363783,08:35:00,08:35:00,11944,53,18898.654,0
3363783,08:36:00,08:36:00,11945,54,18980.725,0
3363783,08:36:00,08:36:00,11947,55,19151.223,0
3363783,08:36:00,08:36:00,11948,56,19262.967,0
3363783,08:37:00,08:37:00,11949,57,19514.51,0
3363783,08:37:00,08:37:00,11950,58,19621.67,0
3363783,08:37:00,08:37:00,11366,59,19743.863,0
3363783,08:37:00,08:37:00,11951,60,19843.762,0
3363783,08:37:00,08:37:00,11952,61,19972.842,0
3363783,08:38:00,08:38:00,14222,62,20145.22,0
3363783,08:38:00,08:38:00,14223,63,20265.457,0
3363783,08:39:00,08:39:00,11102,64,20566.857,
3363784,09:15:00,09:15:00,14263,1,0,
3363784,09:15:00,09:15:00,10836,2,369.54294,0
3363784,09:16:00,09:16:00,10980,3,562.0073,0
3363784,09:16:00,09:16:00,10983,4,813.1202,0
3363784,09:16:00,09:16:00,10979,5,1016.2624,0
3363784,09:17:00,09:17:00,11902,6,1293.3094,0
3363784,09:17:00,09:17:00,11903,7,1536.3293,0
3363784,09:18:00,09:18:00,11905,8,1733.4774,0
3363784,09:18:00,09:18:00,11906,9,1821.7528,0
3363784,09:20:00,09:20:00,16248,10,2546.1401,
3363784,09:21:00,09:21:00,16474,11,3453.4587,0
3363784,09:22:00,09:22:00,16495,12,4750.0073,0
3363784,09:22:00,09:22:00,16420,13,4913.0396,0
3363784,09:23:00,09:23:00,16360,14,5106.0776,
3363784,09:24:00,09:24:00,16487,15,5494.6934,0
3363784,09:27:00,09:27:00,16498,16,6562.348,0
3363784,09:29:00,09:29:00,15905,17,7157.941,
3363784,09:32:00,09:32:00,16475,18,9585.265,0
3363784,09:32:00,09:32:00,11909,19,9940.026,0
3363784,09:33:00,09:33:00,11907,20,10347.047,0
3363784,09:33:00,09:33:00,11908,21,10774.155,0
3363784,09:34:00,09:34:00,11910,22,10981.301,0
3363784,09:34:00,09:34:00,11912,23,11148.015,0
3363784,09:34:00,09:34:00,11913,24,11267.243,0
3363784,09:34:00,09:34:00,11915,25,11495.771,0
3363784,09:35:00,09:35:00,15371,26,11721.756,0
3363784,09:35:00,09:35:00,11917,27,12029.383,0
3363784,09:36:00,09:36:00,11918,28,12673.094,0
3363784,09:36:00,09:36:00,11920,29,12936.039,0
3363784,09:36:00,09:36:00,11921,30,13122.987,0
3363784,09:37:00,09:37:00,11922,31,13324.158,0
3363784,09:37:00,09:37:00,11923,32,13660.031,0
3363784,09:37:00,09:37:00,11925,33,13807.712,0
3363784,09:38:00,09:38:00,15372,34,13920.874,0
3363784,09:38:00,09:38:00,11926,35,14351.165,0
3363784,09:39:00,09:39:00,11927,36,14983.66,0
3363784,09:39:00,09:39:00,11928,37,15341.063,0
3363784,09:40:00,09:40:00,11929,38,15598.053,0
3363784,09:40:00,09:40:00,11930,39,15877.994,0
3363784,09:41:00,09:41:00,11931,40,16034.543,
3363784,09:41:00,09:41:00,11932,41,16263.866,0
3363784,09:41:00,09:41:00,11933,42,16485.45,0
3363784,09:42:00,09:42:00,11934,43,16891.492,0
3363784,09:42:00,09:42:00,11935,44,17008.244,0
3363784,09:43:00,09:43:00,11936,45,17186.838,0
3363784,09:43:00,09:43:00,11937,46,17406.055,0
3363784,09:43:00,09:43:00,11938,47,17666.316,0
3363784,09:44:00,09:44:00,11939,48,17955.752,0
3363784,09:44:00,09:44:00,11940,49,18171.934,0
3363784,09:45:00,09:45:00,11941,50,18418.86,0
3363784,09:45:00,09:45:00,11942,51,18621.428,0
3363784,09:45:00,09:45:00,11943,52,18812.338,0
3363784,09:45:00,09:45:00,11944,53,18898.654,0
3363784,09:46:00,09:46:00,11945,54,18980.725,0
3363784,09:46:00,09:46:00,11947,55,19151.223,0
3363784,09:46:00,09:46:00,11948,56,19262.967,0
3363784,09:47:00,09:47:00,11949,57,19514.51,0
3363784,09:47:00,09:47:00,11950,58,19621.67,0
3363784,09:47:00,09:47:00,11366,59,19743.863,0
3363784,09:47:00,09:47:00,11951,60,19843.762,0
3363784,09:47:00,09:47:00,11952,61,19972.842,0
3363784,09:48:00,09:48:00,14222,62,20145.22,0
3363784,09:48:00,09:48:00,14223,63,20265.457,0
3363784,09:49:00,09:49:00,11102,64,20566.857,
3363785,10:25:00,10:25:00,14263,1,0,
3363785,10:25:00,10:25:00,10836,2,369.54294,0
3363785,10:26:00,10:26:00,10980,3,562.0073,0
3363785,10:26:00,10:26:00,10983,4,813.1202,0
3363785,10:26:00,10:26:00,10979,5,1016.2624,0
3363785,10:27:00,10:27:00,11902,6,1293.3094,0
3363785,10:27:00,10:27:00,11903,7,1536.3293,0
3363785,10:28:00,10:28:00,11905,8,1733.4774,0
3363785,10:28:00,10:28:00,11906,9,1821.7528,0
3363785,10:30:00,10:30:00,16248,10,2546.1401,
3363785,10:31:00,10:31:00,16474,11,3453.4587,0
3363785,10:32:00,10:32:00,16495,12,4750.0073,0
3363785,10:32:00,10:32:00,16420,13,4913.0396,0
3363785,10:33:00,10:33:00,16360,14,5106.0776,
3363785,10:34:00,10:34:00,16487,15,5494.6934,0
3363785,10:37:00,10:37:00,16498,16,6562.348,0
3363785,10:39:00,10:39:00,15905,17,7157.941,
3363785,10:42:00,10:42:00,16475,18,9585.265,0
3363785,10:42:00,10:42:00,11909,19,9940.026,0
3363785,10:43:00,10:43:00,11907,20,10347.047,0
3363785,10:43:00,10:43:00,11908,21,10774.155,0
3363785,10:44:00,10:44:00,11910,22,10981.301,0
3363785,10:44:00,10:44:00,11912,23,11148.015,0
3363785,10:44:00,10:44:00,11913,24,11267.243,0
3363785,10:44:00,10:44:00,11915,25,11495.771,0
3363785,10:45:00,10:45:00,15371,26,11721.756,0
3363785,10:45:00,10:45:00,11917,27,12029.383,0
3363785,10:46:00,10:46:00,11918,28,12673.094,0
3363785,10:46:00,10:46:00,11920,29,12936.039,0
3363785,10:46:00,10:46:00,11921,30,13122.987,0
3363785,10:47:00,10:47:00,11922,31,13324.158,0
3363785,10:47:00,10:47:00,11923,32,13660.031,0
3363785,10:47:00,10:47:00,11925,33,13807.712,0
3363785,10:48:00,10:48:00,15372,34,13920.874,0
3363785,10:48:00,10:48:00,11926,35,14351.165,0
3363785,10:49:00,10:49:00,11927,36,14983.66,0
3363785,10:49:00,10:49:00,11928,37,15341.063,0
3363785,10:50:00,10:50:00,11929,38,15598.053,0
3363785,10:50:00,10:50:00,11930,39,15877.994,0
3363785,10:51:00,10:51:00,11931,40,16034.543,
3363785,10:51:00,10:51:00,11932,41,16263.866,0
3363785,10:51:00,10:51:00,11933,42,16485.45,0
3363785,10:52:00,10:52:00,11934,43,16891.492,0
3363785,10:52:00,10:52:00,11935,44,17008.244,0
3363785,10:53:00,10:53:00,11936,45,17186.838,0
3363785,10:53:00,10:53:00,11937,46,17406.055,0
3363785,10:53:00,10:53:00,11938,47,17666.316,0
3363785,10:54:00,10:54:00,11939,48,17955.752,0
3363785,10:54:00,10:54:00,11940,49,18171.934,0
3363785,10:55:00,10:55:00,11941,50,18418.86,0
3363785,10:55:00,10:55:00,11942,51,18621.428,0
3363785,10:55:00,10:55:00,11943,52,18812.338,0
3363785,10:55:00,10:55:00,11944,53,18898.654,0
3363785,10:56:00,10:56:00,11945,54,18980.725,0
3363785,10:56:00,10:56:00,11947,55,19151.223,0
3363785,10:56:00,10:56:00,11948,56,19262.967,0
3363785,10:57:00,10:57:00,11949,57,19514.51,0
3363785,10:57:00,10:57:00,11950,58,19621.67,0
3363785,10:57:00,10:57:00,11366,59,19743.863,0
3363785,10:57:00,10:57:00,11951,60,19843.762,0
3363785,10:57:00,10:57:00,11952,61,19972.842,0
3363785,10:58:00,10:58:00,14222,62,20145.22,0
3363785,10:58:00,10:58:00,14223,63,20265.457,0
3363785,10:59:00,10:59:00,11102,64,20566.857,
3363786,11:32:00,11:32:00,14263,1,0,
3363786,11:32:00,11:32:00,10836,2,369.54294,0
3363786,11:33:00,11:33:00,10980,3,562.0073,0
3363786,11:33:00,11:33:00,10983,4,813.1202,0
3363786,11:33:00,11:33:00,10979,5,1016.2624,0
3363786,11:34:00,11:34:00,11902,6,1293.3094,0
3363786,11:34:00,11:34:00,11903,7,1536.3293,0
3363786,11:35:00,11:35:00,11905,8,1733.4774,0
3363786,11:35:00,11:35:00,11906,9,1821.7528,0
3363786,11:37:00,11:37:00,16248,10,2546.1401,
3363786,11:38:00,11:38:00,16474,11,3453.4587,0
3363786,11:39:00,11:39:00,16495,12,4750.0073,0
3363786,11:39:00,11:39:00,16420,13,4913.0396,0
3363786,11:40:00,11:40:00,16360,14,5106.0776,
3363786,11:41:00,11:41:00,16487,15,5494.6934,0
3363786,11:44:00,11:44:00,16498,16,6562.348,0
3363786,11:46:00,11:46:00,15905,17,7157.941,
3363786,11:49:00,11:49:00,16475,18,9585.265,0
3363786,11:49:00,11:49:00,11909,19,9940.026,0
3363786,11:50:00,11:50:00,11907,20,10347.047,0
3363786,11:50:00,11:50:00,11908,21,10774.155,0
3363786,11:51:00,11:51:00,11910,22,10981.301,0
3363786,11:51:00,11:51:00,11912,23,11148.015,0
3363786,11:51:00,11:51:00,11913,24,11267.243,0
3363786,11:51:00,11:51:00,11915,25,11495.771,0
3363786,11:52:00,11:52:00,15371,26,11721.756,0
3363786,11:52:00,11:52:00,11917,27,12029.383,0
3363786,11:53:00,11:53:00,11918,28,12673.094,0
3363786,11:53:00,11:53:00,11920,29,12936.039,0
3363786,11:53:00,11:53:00,11921,30,13122.987,0
3363786,11:54:00,11:54:00,11922,31,13324.158,0
3363786,11:54:00,11:54:00,11923,32,13660.031,0
3363786,11:54:00,11:54:00,11925,33,13807.712,0
3363786,11:55:00,11:55:00,15372,34,13920.874,0
3363786,11:55:00,11:55:00,11926,35,14351.165,0
3363786,11:56:00,11:56:00,11927,36,14983.66,0
3363786,11:56:00,11:56:00,11928,37,15341.063,0
3363786,11:57:00,11:57:00,11929,38,15598.053,0
3363786,11:57:00,11:57:00,11930,39,15877.994,0
3363786,11:58:00,11:58:00,11931,40,16034.543,
3363786,11:58:00,11:58:00,11932,41,16263.866,0
3363786,11:58:00,11:58:00,11933,42,16485.45,0
3363786,11:59:00,11:59:00,11934,43,16891.492,0
3363786,11:59:00,11:59:00,11935,44,17008.244,0
3363786,12:00:00,12:00:00,11936,45,17186.838,0
3363786,12:00:00,12:00:00,11937,46,17406.055,0
3363786,12:00:00,12:00:00,11938,47,17666.316,0
3363786,12:01:00,12:01:00,11939,48,17955.752,0
3363786,12:01:00,12:01:00,11940,49,18171.934,0
3363786,12:02:00,12:02:00,11941,50,18418.86,0
3363786,12:02:00,12:02:00,11942,51,18621.428,0
3363786,12:02:00,12:02:00,11943,52,18812.338,0
3363786,12:02:00,12:02:00,11944,53,18898.654,0
3363786,12:03:00,12:03:00,11945,54,18980.725,0
3363786,12:03:00,12:03:00,11947,55,19151.223,0
3363786,12:03:00,12:03:00,11948,56,19262.967,0
3363786,12:04:00,12:04:00,11949,57,19514.51,0
3363786,12:04:00,12:04:00,11950,58,19621.67,0
3363786,12:04:00,12:04:00,11366,59,19743.863,0
3363786,12:04:00,12:04:00,11951,60,19843.762,0
3363786,12:04:00,12:04:00,11952,61,19972.842,0
3363786,12:05:00,12:05:00,14222,62,20145.22,0
3363786,12:05:00,12:05:00,14223,63,20265.457,0
3363786,12:06:00,12:06:00,11102,64,20566.857,
3363787,12:38:00,12:38:00,14263,1,0,
3363787,12:38:00,12:38:00,10836,2,369.54294,0
3363787,12:39:00,12:39:00,10980,3,562.0073,0
3363787,12:39:00,12:39:00,10983,4,813.1202,0
3363787,12:39:00,12:39:00,10979,5,1016.2624,0
3363787,12:40:00,12:40:00,11902,6,1293.3094,0
3363787,12:40:00,12:40:00,11903,7,1536.3293,0
3363787,12:41:00,12:41:00,11905,8,1733.4774,0
3363787,12:41:00,12:41:00,11906,9,1821.7528,0
3363787,12:43:00,12:43:00,16248,10,2546.1401,
3363787,12:44:00,12:44:00,16474,11,3453.4587,0
3363787,12:45:00,12:45:00,16495,12,4750.0073,0
3363787,12:45:00,12:45:00,16420,13,4913.0396,0
3363787,12:46:00,12:46:00,16360,14,5106.0776,
3363787,12:47:00,12:47:00,16487,15,5494.6934,0
3363787,12:50:00,12:50:00,16498,16,6562.348,0
3363787,12:52:00,12:52:00,15905,17,7157.941,
3363787,12:55:00,12:55:00,16475,18,9585.265,0
3363787,12:55:00,12:55:00,11909,19,9940.026,0
3363787,12:56:00,12:56:00,11907,20,10347.047,0
3363787,12:56:00,12:56:00,11908,21,10774.155,0
3363787,12:57:00,12:57:00,11910,22,10981.301,0
3363787,12:57:00,12:57:00,11912,23,11148.015,0
3363787,12:57:00,12:57:00,11913,24,11267.243,0
3363787,12:57:00,12:57:00,11915,25,11495.771,0
3363787,12:58:00,12:58:00,15371,26,11721.756,0
3363787,12:58:00,12:58:00,11917,27,12029.383,0
3363787,12:59:00,12:59:00,11918,28,12673.094,0
3363787,12:59:00,12:59:00,11920,29,12936.039,0
3363787,12:59:00,12:59:00,11921,30,13122.987,0
3363787,13:00:00,13:00:00,11922,31,13324.158,0
3363787,13:00:00,13:00:00,11923,32,13660.031,0
3363787,13:00:00,13:00:00,11925,33,13807.712,0
3363787,13:01:00,13:01:00,15372,34,13920.874,0
3363787,13:01:00,13:01:00,11926,35,14351.165,0
3363787,13:02:00,13:02:00,11927,36,14983.66,0
3363787,13:02:00,13:02:00,11928,37,15341.063,0
3363787,13:03:00,13:03:00,11929,38,15598.053,0
3363787,13:03:00,13:03:00,11930,39,15877.994,0
3363787,13:04:00,13:04:00,11931,40,16034.543,
3363787,13:04:00,13:04:00,11932,41,16263.866,0
3363787,13:04:00,13:04:00,11933,42,16485.45,0
3363787,13:05:00,13:05:00,11934,43,16891.492,0
3363787,13:05:00,13:05:00,11935,44,17008.244,0
3363787,13:06:00,13:06:00,11936,45,17186.838,0
3363787,13:06:00,13:06:00,11937,46,17406.055,0
3363787,13:06:00,13:06:00,11938,47,17666.316,0
3363787,13:07:00,13:07:00,11939,48,17955.752,0
3363787,13:07:00,13:07:00,11940,49,18171.934,0
3363787,13:08:00,13:08:00,11941,50,18418.86,0
3363787,13:08:00,13:08:00,11942,51,18621.428,0
3363787,13:08:00,13:08:00,11943,52,18812.338,0
3363787,13:08:00,13:08:00,11944,53,18898.654,0
3363787,13:09:00,13:09:00,11945,54,18980.725,0
3363787,13:09:00,13:09:00,11947,55,19151.223,0
3363787,13:09:00,13:09:00,11948,56,19262.967,0
3363787,13:10:00,13:10:00,11949,57,19514.51,0
3363787,13:10:00,13:10:00,11950,58,19621.67,0
3363787,13:10:00,13:10:00,11366,59,19743.863,0
3363787,13:10:00,13:10:00,11951,60,19843.762,0
3363787,13:10:00,13:10:00,11952,61,19972.842,0
3363787,13:11:00,13:11:00,14222,62,20145.22,0
3363787,13:11:00,13:11:00,14223,63,20265.457,0
3363787,13:12:00,13:12:00,11102,64,20566.857,
3363788,13:30:00,13:30:00,14263,1,0,
3363788,13:30:00,13:30:00,10836,2,369.54294,0
3363788,13:31:00,13:31:00,10980,3,562.0073,0
3363788,13:31:00,13:31:00,10983,4,813.1202,0
3363788,13:31:00,13:31:00,10979,5,1016.2624,0
3363788,13:32:00,13:32:00,11902,6,1293.3094,0
3363788,13:32:00,13:32:00,11903,7,1536.3293,0
3363788,13:33:00,13:33:00,11905,8,1733.4774,0
3363788,13:33:00,13:33:00,11906,9,1821.7528,0
3363788,13:35:00,13:35:00,16248,10,2546.1401,
3363788,13:36:00,13:36:00,16474,11,3453.4587,0
3363788,13:37:00,13:37:00,16495,12,4750.0073,0
3363788,13:37:00,13:37:00,16420,13,4913.0396,0
3363788,13:38:00,13:38:00,16360,14,5106.0776,
3363788,13:39:00,13:39:00,16487,15,5494.6934,0
3363788,13:42:00,13:42:00,16498,16,6562.348,0
3363788,13:44:00,13:44:00,15905,17,7157.941,
3363788,13:47:00,13:47:00,16475,18,9585.265,0
3363788,13:47:00,13:47:00,11909,19,9940.026,0
3363788,13:48:00,13:48:00,11907,20,10347.047,0
3363788,13:48:00,13:48:00,11908,21,10774.155,0
3363788,13:49:00,13:49:00,11910,22,10981.301,0
3363788,13:49:00,13:49:00,11912,23,11148.015,0
3363788,13:49:00,13:49:00,11913,24,11267.243,0
3363788,13:49:00,13:49:00,11915,25,11495.771,0
3363788,13:50:00,13:50:00,15371,26,11721.756,0
3363788,13:50:00,13:50:00,11917,27,12029.383,0
3363788,13:51:00,13:51:00,11918,28,12673.094,0
3363788,13:51:00,13:51:00,11920,29,12936.039,0
3363788,13:51:00,13:51:00,11921,30,13122.987,0
3363788,13:52:00,13:52:00,11922,31,13324.158,0
3363788,13:52:00,13:52:00,11923,32,13660.031,0
3363788,13:52:00,13:52:00,11925,33,13807.712,0
3363788,13:53:00,13:53:00,15372,34,13920.874,0
3363788,13:53:00,13:53:00,11926,35,14351.165,0
3363788,13:54:00,13:54:00,11927,36,14983.66,0
3363788,13:54:00,13:54:00,11928,37,15341.063,0
3363788,13:55:00,13:55:00,11929,38,15598.053,0
3363788,13:55:00,13:55:00,11930,39,15877.994,0
3363788,13:56:00,13:56:00,11931,40,16034.543,
3363788,13:56:00,13:56:00,11932,41,16263.866,0
3363788,13:56:00,13:56:00,11933,42,16485.45,0
3363788,13:57:00,13:57:00,11934,43,16891.492,0
3363788,13:57:00,13:57:00,11935,44,17008.244,0
3363788,13:58:00,13:58:00,11936,45,17186.838,0
3363788,13:58:00,13:58:00,11937,46,17406.055,0
3363788,13:58:00,13:58:00,11938,47,17666.316,0
3363788,13:59:00,13:59:00,11939,48,17955.752,0
3363788,13:59:00,13:59:00,11940,49,18171.934,0
3363788,14:00:00,14:00:00,11941,50,18418.86,0
3363788,14:00:00,14:00:00,11942,51,18621.428,0
3363788,14:00:00,14:00:00,11943,52,18812.338,0
3363788,14:00:00,14:00:00,11944,53,18898.654,0
3363788,14:01:00,14:01:00,11945,54,18980.725,0
3363788,14:01:00,14:01:00,11947,55,19151.223,0
3363788,14:01:00,14:01:00,11948,56,19262.967,0
3363788,14:02:00,14:02:00,11949,57,19514.51,0
3363788,14:02:00,14:02:00,11950,58,19621.67,0
3363788,14:02:00,14:02:00,11366,59,19743.863,0
3363788,14:02:00,14:02:00,11951,60,19843.762,0
3363788,14:02:00,14:02:00,11952,61,19972.842,0
3363788,14:03:00,14:03:00,14222,62,20145.22,0
3363788,14:03:00,14:03:00,14223,63,20265.457,0
3363788,14:04:00,14:04:00,11102,64,20566.857,
3363789,14:40:00,14:40:00,14263,1,0,
3363789,14:40:00,14:40:00,10836,2,369.54294,0
3363789,14:41:00,14:41:00,10980,3,562.0073,0
3363789,14:41:00,14:41:00,10983,4,813.1202,0
3363789,14:41:00,14:41:00,10979,5,1016.2624,0
3363789,14:42:00,14:42:00,11902,6,1293.3094,0
3363789,14:42:00,14:42:00,11903,7,1536.3293,0
3363789,14:43:00,14:43:00,11905,8,1733.4774,0
3363789,14:43:00,14:43:00,11906,9,1821.7528,0
3363789,14:45:00,14:45:00,16248,10,2546.1401,
3363789,14:46:00,14:46:00,16474,11,3453.4587,0
3363789,14:47:00,14:47:00,16495,12,4750.0073,0
3363789,14:47:00,14:47:00,16420,13,4913.0396,0
3363789,14:48:00,14:48:00,16360,14,5106.0776,
3363789,14:49:00,14:49:00,16487,15,5494.6934,0
3363789,14:52:00,14:52:00,16498,16,6562.348,0
3363789,14:54:00,14:54:00,15905,17,7157.941,
3363789,14:57:00,14:57:00,16475,18,9585.265,0
3363789,14:57:00,14:57:00,11909,19,9940.026,0
3363789,14:58:00,14:58:00,11907,20,10347.047,0
3363789,14:58:00,14:58:00,11908,21,10774.155,0
3363789,14:59:00,14:59:00,11910,22,10981.301,0
3363789,14:59:00,14:59:00,11912,23,11148.015,0
3363789,14:59:00,14:59:00,11913,24,11267.243,0
3363789,14:59:00,14:59:00,11915,25,11495.771,0
3363789,15:00:00,15:00:00,15371,26,11721.756,0
3363789,15:00:00,15:00:00,11917,27,12029.383,0
3363789,15:01:00,15:01:00,11918,28,12673.094,0
3363789,15:01:00,15:01:00,11920,29,12936.039,0
3363789,15:01:00,15:01:00,11921,30,13122.987,0
3363789,15:02:00,15:02:00,11922,31,13324.158,0
3363789,15:02:00,15:02:00,11923,32,13660.031,0
3363789,15:02:00,15:02:00,11925,33,13807.712,0
3363789,15:03:00,15:03:00,15372,34,13920.874,0
3363789,15:03:00,15:03:00,11926,35,14351.165,0
3363789,15:04:00,15:04:00,11927,36,14983.66,0
3363789,15:04:00,15:04:00,11928,37,15341.063,0
3363789,15:05:00,15:05:00,11929,38,15598.053,0
3363789,15:05:00,15:05:00,11930,39,15877.994,0
3363789,15:06:00,15:06:00,11931,40,16034.543,
3363789,15:06:00,15:06:00,11932,41,16263.866,0
3363789,15:06:00,15:06:00,11933,42,16485.45,0
3363789,15:07:00,15:07:00,11934,43,16891.492,0
3363789,15:07:00,15:07:00,11935,44,17008.244,0
3363789,15:08:00,15:08:00,11936,45,17186.838,0
3363789,15:08:00,15:08:00,11937,46,17406.055,0
3363789,15:08:00,15:08:00,11938,47,17666.316,0
3363789,15:09:00,15:09:00,11939,48,17955.752,0
3363789,15:09:00,15:09:00,11940,49,18171.934,0
3363789,15:10:00,15:10:00,11941,50,18418.86,0
3363789,15:10:00,15:10:00,11942,51,18621.428,0
3363789,15:10:00,15:10:00,11943,52,18812.338,0
3363789,15:10:00,15:10:00,11944,53,18898.654,0
3363789,15:11:00,15:11:00,11945,54,18980.725,0
3363789,15:11:00,15:11:00,11947,55,19151.223,0
3363789,15:11:00,15:11:00,11948,56,19262.967,0
3363789,15:12:00,15:12:00,11949,57,19514.51,0
3363789,15:12:00,15:12:00,11950,58,19621.67,0
3363789,15:12:00,15:12:00,11366,59,19743.863,0
3363789,15:12:00,15:12:00,11951,60,19843.762,0
3363789,15:12:00,15:12:00,11952,61,19972.842,0
3363789,15:13:00,15:13:00,14222,62,20145.22,0
3363789,15:13:00,15:13:00,14223,63,20265.457,0
3363789,15:14:00,15:14:00,11102,64,20566.857,
3363790,15:50:00,15:50:00,14263,1,0,
3363790,15:50:00,15:50:00,10836,2,369.54294,0
3363790,15:51:00,15:51:00,10980,3,562.0073,0
3363790,15:51:00,15:51:00,10983,4,813.1202,0
3363790,15:51:00,15:51:00,10979,5,1016.2624,0
3363790,15:52:00,15:52:00,11902,6,1293.3094,0
3363790,15:52:00,15:52:00,11903,7,1536.3293,0
3363790,15:53:00,15:53:00,11905,8,1733.4774,0
3363790,15:53:00,15:53:00,11906,9,1821.7528,0
3363790,15:55:00,15:55:00,16248,10,2546.1401,
3363790,15:56:00,15:56:00,16474,11,3453.4587,0
3363790,15:57:00,15:57:00,16495,12,4750.0073,0
3363790,15:57:00,15:57:00,16420,13,4913.0396,0
3363790,15:58:00,15:58:00,16360,14,5106.0776,
3363790,15:59:00,15:59:00,16487,15,5494.6934,0
3363790,16:02:00,16:02:00,16498,16,6562.348,0
3363790,16:04:00,16:04:00,15905,17,7157.941,
3363790,16:07:00,16:07:00,16475,18,9585.265,0
3363790,16:07:00,16:07:00,11909,19,9940.026,0
3363790,16:08:00,16:08:00,11907,20,10347.047,0
3363790,16:08:00,16:08:00,11908,21,10774.155,0
3363790,16:09:00,16:09:00,11910,22,10981.301,0
3363790,16:09:00,16:09:00,11912,23,11148.015,0
3363790,16:09:00,16:09:00,11913,24,11267.243,0
3363790,16:09:00,16:09:00,11915,25,11495.771,0
3363790,16:10:00,16:10:00,15371,26,11721.756,0
3363790,16:10:00,16:10:00,11917,27,12029.383,0
3363790,16:11:00,16:11:00,11918,28,12673.094,0
3363790,16:11:00,16:11:00,11920,29,12936.039,0
3363790,16:11:00,16:11:00,11921,30,13122.987,0
3363790,16:12:00,16:12:00,11922,31,13324.158,0
3363790,16:12:00,16:12:00,11923,32,13660.031,0
3363790,16:12:00,16:12:00,11925,33,13807.712,0
3363790,16:13:00,16:13:00,15372,34,13920.874,0
3363790,16:13:00,16:13:00,11926,35,14351.165,0
3363790,16:14:00,16:14:00,11927,36,14983.66,0
3363790,16:14:00,16:14:00,11928,37,15341.063,0
3363790,16:15:00,16:15:00,11929,38,15598.053,0
3363790,16:15:00,16:15:00,11930,39,15877.994,0
3363790,16:16:00,16:16:00,11931,40,16034.543,
3363790,16:16:00,16:16:00,11932,41,16263.866,0
3363790,16:16:00,16:16:00,11933,42,16485.45,0
3363790,16:17:00,16:17:00,11934,43,16891.492,0
3363790,16:17:00,16:17:00,11935,44,17008.244,0
3363790,16:18:00,16:18:00,11936,45,17186.838,0
3363790,16:18:00,16:18:00,11937,46,17406.055,0
3363790,16:18:00,16:18:00,11938,47,17666.316,0
3363790,16:19:00,16:19:00,11939,48,17955.752,0
3363790,16:19:00,16:19:00,11940,49,18171.934,0
3363790,16:20:00,16:20:00,11941,50,18418.86,0
3363790,16:20:00,16:20:00,11942,51,18621.428,0
3363790,16:20:00,16:20:00,11943,52,18812.338,0
3363790,16:20:00,16:20:00,11944,53,18898.654,0
3363790,16:21:00,16:21:00,11945,54,18980.725,0
3363790,16:21:00,16:21:00,11947,55,19151.223,0
3363790,16:21:00,16:21:00,11948,56,19262.967,0
3363790,16:22:00,16:22:00,11949,57,19514.51,0
3363790,16:22:00,16:22:00,11950,58,19621.67,0
3363790,16:22:00,16:22:00,11366,59,19743.863,0
3363790,16:22:00,16:22:00,11951,60,19843.762,0
3363790,16:22:00,16:22:00,11952,61,19972.842,0
3363790,16:23:00,16:23:00,14222,62,20145.22,0
3363790,16:23:00,16:23:00,14223,63,20265.457,0
3363790,16:24:00,16:24:00,11102,64,20566.857,
3363791,17:00:00,17:00:00,14263,1,0,
3363791,17:00:00,17:00:00,10836,2,369.54294,0
3363791,17:01:00,17:01:00,10980,3,562.0073,0
3363791,17:01:00,17:01:00,10983,4,813.1202,0
3363791,17:01:00,17:01:00,10979,5,1016.2624,0
3363791,17:02:00,17:02:00,11902,6,1293.3094,0
3363791,17:02:00,17:02:00,11903,7,1536.3293,0
3363791,17:03:00,17:03:00,11905,8,1733.4774,0
3363791,17:03:00,17:03:00,11906,9,1821.7528,0
3363791,17:05:00,17:05:00,16248,10,2546.1401,
3363791,17:06:00,17:06:00,16474,11,3453.4587,0
3363791,17:07:00,17:07:00,16495,12,4750.0073,0
3363791,17:07:00,17:07:00,16420,13,4913.0396,0
3363791,17:08:00,17:08:00,16360,14,5106.0776,
3363791,17:09:00,17:09:00,16487,15,5494.6934,0
3363791,17:12:00,17:12:00,16498,16,6562.348,0
3363791,17:14:00,17:14:00,15905,17,7157.941,
3363791,17:17:00,17:17:00,16475,18,9585.265,0
3363791,17:17:00,17:17:00,11909,19,9940.026,0
3363791,17:18:00,17:18:00,11907,20,10347.047,0
3363791,17:18:00,17:18:00,11908,21,10774.155,0
3363791,17:19:00,17:19:00,11910,22,10981.301,0
3363791,17:19:00,17:19:00,11912,23,11148.015,0
3363791,17:19:00,17:19:00,11913,24,11267.243,0
3363791,17:19:00,17:19:00,11915,25,11495.771,0
3363791,17:20:00,17:20:00,15371,26,11721.756,0
3363791,17:20:00,17:20:00,11917,27,12029.383,0
3363791,17:21:00,17:21:00,11918,28,12673.094,0
3363791,17:21:00,17:21:00,11920,29,12936.039,0
3363791,17:21:00,17:21:00,11921,30,13122.987,0
3363791,17:22:00,17:22:00,11922,31,13324.158,0
3363791,17:22:00,17:22:00,11923,32,13660.031,0
3363791,17:22:00,17:22:00,11925,33,13807.712,0
3363791,17:23:00,17:23:00,15372,34,13920.874,0
3363791,17:23:00,17:23:00,11926,35,14351.165,0
3363791,17:24:00,17:24:00,11927,36,14983.66,0
3363791,17:24:00,17:24:00,11928,37,15341.063,0
3363791,17:25:00,17:25:00,11929,38,15598.053,0
3363791,17:25:00,17:25:00,11930,39,15877.994,0
3363791,17:26:00,17:26:00,11931,40,16034.543,
3363791,17:26:00,17:26:00,11932,41,16263.866,0
3363791,17:26:00,17:26:00,11933,42,16485.45,0
3363791,17:27:00,17:27:00,11934,43,16891.492,0
3363791,17:27:00,17:27:00,11935,44,17008.244,0
3363791,17:28:00,17:28:00,11936,45,17186.838,0
3363791,17:28:00,17:28:00,11937,46,17406.055,0
3363791,17:28:00,17:28:00,11938,47,17666.316,0
3363791,17:29:00,17:29:00,11939,48,17955.752,0
3363791,17:29:00,17:29:00,11940,49,18171.934,0
3363791,17:30:00,17:30:00,11941,50,18418.86,0
3363791,17:30:00,17:30:00,11942,51,18621.428,0
3363791,17:30:00,17:30:00,11943,52,18812.338,0
3363791,17:30:00,17:30:00,11944,53,18898.654,0
3363791,17:31:00,17:31:00,11945,54,18980.725,0
3363791,17:31:00,17:31:00,11947,55,19151.223,0
3363791,17:31:00,17:31:00,11948,56,19262.967,0
3363791,17:32:00,17:32:00,11949,57,19514.51,0
3363791,17:32:00,17:32:00,11950,58,19621.67,0
3363791,17:32:00,17:32:00,11366,59,19743.863,0
3363791,17:32:00,17:32:00,11951,60,19843.762,0
3363791,17:32:00,17:32:00,11952,61,19972.842,0
3363791,17:33:00,17:33:00,14222,62,20145.22,0
3363791,17:33:00,17:33:00,14223,63,20265.457,0
3363791,17:34:00,17:34:00,11102,64,20566.857,
3363792,18:10:00,18:10:00,14263,1,0,
3363792,18:10:00,18:10:00,10836,2,369.54294,0
3363792,18:10:00,18:10:00,10980,3,562.0073,0
3363792,18:11:00,18:11:00,10983,4,813.1202,0
3363792,18:11:00,18:11:00,10979,5,1016.2624,0
3363792,18:12:00,18:12:00,11902,6,1293.3094,0
3363792,18:12:00,18:12:00,11903,7,1536.3293,0
3363792,18:12:00,18:12:00,11905,8,1733.4774,0
3363792,18:12:00,18:12:00,11906,9,1821.7528,0
3363792,18:14:00,18:14:00,16248,10,2546.1401,
3363792,18:15:00,18:15:00,16474,11,3453.4587,0
3363792,18:17:00,18:17:00,16495,12,4750.0073,0
3363792,18:18:00,18:18:00,16498,16,5373.548,0
3363792,18:19:00,18:19:00,15905,17,5969.14,
3363792,18:22:00,18:22:00,16475,18,8396.464,0
3363792,18:22:00,18:22:00,11909,19,8751.227,0
3363792,18:22:00,18:22:00,11907,20,9158.246,0
3363792,18:23:00,18:23:00,11908,21,9585.355,0
3363792,18:23:00,18:23:00,11910,22,9792.501,0
3363792,18:23:00,18:23:00,11912,23,9959.214,0
3363792,18:24:00,18:24:00,11913,24,10078.442,0
3363792,18:24:00,18:24:00,11915,25,10306.972,0
3363792,18:24:00,18:24:00,15371,26,10532.955,0
3363792,18:24:00,18:24:00,11917,27,10840.583,0
3363792,18:25:00,18:25:00,11918,28,11484.293,0
3363792,18:26:00,18:26:00,11920,29,11747.238,0
3363792,18:26:00,18:26:00,11921,30,11934.187,0
3363792,18:26:00,18:26:00,11922,31,12135.357,0
3363792,18:26:00,18:26:00,11923,32,12471.231,0
3363792,18:27:00,18:27:00,11925,33,12618.911,0
3363792,18:27:00,18:27:00,15372,34,12732.073,0
3363792,18:27:00,18:27:00,11926,35,13162.364,0
3363792,18:28:00,18:28:00,11927,36,13794.859,0
3363792,18:28:00,18:28:00,11928,37,14152.263,0
3363792,18:29:00,18:29:00,11929,38,14409.252,0
3363792,18:29:00,18:29:00,11930,39,14689.193,0
3363792,18:30:00,18:30:00,11931,40,14845.742,
3363792,18:30:00,18:30:00,11932,41,15075.065,0
3363792,18:30:00,18:30:00,11933,42,15296.647,0
3363792,18:31:00,18:31:00,11934,43,15702.691,0
3363792,18:31:00,18:31:00,11935,44,15819.444,0
3363792,18:31:00,18:31:00,11936,45,15998.037,0
3363792,18:32:00,18:32:00,11937,46,16217.254,0
3363792,18:32:00,18:32:00,11938,47,16477.516,0
3363792,18:32:00,18:32:00,11939,48,16766.951,0
3363792,18:33:00,18:33:00,11940,49,16983.133,0
3363792,18:33:00,18:33:00,11941,50,17230.059,0
3363792,18:33:00,18:33:00,11942,51,17432.627,0
3363792,18:34:00,18:34:00,11943,52,17623.54,0
3363792,18:34:00,18:34:00,11944,53,17709.854,0
3363792,18:34:00,18:34:00,11945,54,17791.924,0
3363792,18:34:00,18:34:00,11947,55,17962.422,0
3363792,18:34:00,18:34:00,11948,56,18074.166,0
3363792,18:35:00,18:35:00,11949,57,18325.71,0
3363792,18:35:00,18:35:00,11950,58,18432.87,0
3363792,18:35:00,18:35:00,11366,59,18555.064,0
3363792,18:35:00,18:35:00,11951,60,18654.96,0
3363792,18:35:00,18:35:00,11952,61,18784.041,0
3363792,18:36:00,18:36:00,14222,62,18956.42,0
3363792,18:36:00,18:36:00,14223,63,19076.656,0
3363792,18:37:00,18:37:00,11102,64,19378.059,
3363793,19:15:00,19:15:00,14263,1,0,
3363793,19:15:00,19:15:00,10836,2,369.54294,0
3363793,19:15:00,19:15:00,10980,3,562.0073,0
3363793,19:16:00,19:16:00,10983,4,813.1202,0
3363793,19:16:00,19:16:00,10979,5,1016.2624,0
3363793,19:17:00,19:17:00,11902,6,1293.3094,0
3363793,19:17:00,19:17:00,11903,7,1536.3293,0
3363793,19:17:00,19:17:00,11905,8,1733.4774,0
3363793,19:17:00,19:17:00,11906,9,1821.7528,0
3363793,19:19:00,19:19:00,16248,10,2546.1401,
3363793,19:20:00,19:20:00,16474,11,3453.4587,0
3363793,19:22:00,19:22:00,16495,12,4750.0073,0
3363793,19:23:00,19:23:00,16498,16,5373.548,0
3363793,19:24:00,19:24:00,15905,17,5969.14,
3363793,19:27:00,19:27:00,16475,18,8396.464,0
3363793,19:27:00,19:27:00,11909,19,8751.227,0
3363793,19:27:00,19:27:00,11907,20,9158.246,0
3363793,19:28:00,19:28:00,11908,21,9585.355,0
3363793,19:28:00,19:28:00,11910,22,9792.501,0
3363793,19:28:00,19:28:00,11912,23,9959.214,0
3363793,19:29:00,19:29:00,11913,24,10078.442,0
3363793,19:29:00,19:29:00,11915,25,10306.972,0
3363793,19:29:00,19:29:00,15371,26,10532.955,0
3363793,19:29:00,19:29:00,11917,27,10840.583,0
3363793,19:30:00,19:30:00,11918,28,11484.293,0
3363793,19:31:00,19:31:00,11920,29,11747.238,0
3363793,19:31:00,19:31:00,11921,30,11934.187,0
3363793,19:31:00,19:31:00,11922,31,12135.357,0
3363793,19:31:00,19:31:00,11923,32,12471.231,0
3363793,19:32:00,19:32:00,11925,33,12618.911,0
3363793,19:32:00,19:32:00,15372,34,12732.073,0
3363793,19:32:00,19:32:00,11926,35,13162.364,0
3363793,19:33:00,19:33:00,11927,36,13794.859,0
3363793,19:33:00,19:33:00,11928,37,14152.263,0
3363793,19:34:00,19:34:00,11929,38,14409.252,0
3363793,19:34:00,19:34:00,11930,39,14689.193,0
3363793,19:35:00,19:35:00,11931,40,14845.742,
3363793,19:35:00,19:35:00,11932,41,15075.065,0
3363793,19:35:00,19:35:00,11933,42,15296.647,0
3363793,19:36:00,19:36:00,11934,43,15702.691,0
3363793,19:36:00,19:36:00,11935,44,15819.444,0
3363793,19:36:00,19:36:00,11936,45,15998.037,0
3363793,19:37:00,19:37:00,11937,46,16217.254,0
3363793,19:37:00,19:37:00,11938,47,16477.516,0
3363793,19:37:00,19:37:00,11939,48,16766.951,0
3363793,19:38:00,19:38:00,11940,49,16983.133,0
3363793,19:38:00,19:38:00,11941,50,17230.059,0
3363793,19:38:00,19:38:00,11942,51,17432.627,0
3363793,19:39:00,19:39:00,11943,52,17623.54,0
3363793,19:39:00,19:39:00,11944,53,17709.854,0
3363793,19:39:00,19:39:00,11945,54,17791.924,0
3363793,19:39:00,19:39:00,11947,55,17962.422,0
3363793,19:39:00,19:39:00,11948,56,18074.166,0
3363793,19:40:00,19:40:00,11949,57,18325.71,0
3363793,19:40:00,19:40:00,11950,58,18432.87,0
3363793,19:40:00,19:40:00,11366,59,18555.064,0
3363793,19:40:00,19:40:00,11951,60,18654.96,0
3363793,19:40:00,19:40:00,11952,61,18784.041,0
3363793,19:41:00,19:41:00,14222,62,18956.42,0
3363793,19:41:00,19:41:00,14223,63,19076.656,0
3363793,19:42:00,19:42:00,11102,64,19378.059,
3363794,20:20:00,20:20:00,14263,1,0,
3363794,20:20:00,20:20:00,10836,2,369.54294,0
3363794,20:20:00,20:20:00,10980,3,562.0073,0
3363794,20:21:00,20:21:00,10983,4,813.1202,0
3363794,20:21:00,20:21:00,10979,5,1016.2624,0
3363794,20:22:00,20:22:00,11902,6,1293.3094,0
3363794,20:22:00,20:22:00,11903,7,1536.3293,0
3363794,20:22:00,20:22:00,11905,8,1733.4774,0
3363794,20:22:00,20:22:00,11906,9,1821.7528,0
3363794,20:24:00,20:24:00,16248,10,2546.1401,
3363794,20:25:00,20:25:00,16474,11,3453.4587,0
3363794,20:27:00,20:27:00,16495,12,4750.0073,0
3363794,20:28:00,20:28:00,16498,16,5373.548,0
3363794,20:29:00,20:29:00,15905,17,5969.14,
3363794,20:32:00,20:32:00,16475,18,8396.464,0
3363794,20:32:00,20:32:00,11909,19,8751.227,0
3363794,20:32:00,20:32:00,11907,20,9158.246,0
3363794,20:33:00,20:33:00,11908,21,9585.355,0
3363794,20:33:00,20:33:00,11910,22,9792.501,0
3363794,20:33:00,20:33:00,11912,23,9959.214,0
3363794,20:34:00,20:34:00,11913,24,10078.442,0
3363794,20:34:00,20:34:00,11915,25,10306.972,0
3363794,20:34:00,20:34:00,15371,26,10532.955,0
3363794,20:34:00,20:34:00,11917,27,10840.583,0
3363794,20:35:00,20:35:00,11918,28,11484.293,0
3363794,20:36:00,20:36:00,11920,29,11747.238,0
3363794,20:36:00,20:36:00,11921,30,11934.187,0
3363794,20:36:00,20:36:00,11922,31,12135.357,0
3363794,20:36:00,20:36:00,11923,32,12471.231,0
3363794,20:37:00,20:37:00,11925,33,12618.911,0
3363794,20:37:00,20:37:00,15372,34,12732.073,0
3363794,20:37:00,20:37:00,11926,35,13162.364,0
3363794,20:38:00,20:38:00,11927,36,13794.859,0
3363794,20:38:00,20:38:00,11928,37,14152.263,0
3363794,20:39:00,20:39:00,11929,38,14409.252,0
3363794,20:39:00,20:39:00,11930,39,14689.193,0
3363794,20:40:00,20:40:00,11931,40,14845.742,
3363794,20:40:00,20:40:00,11932,41,15075.065,0
3363794,20:40:00,20:40:00,11933,42,15296.647,0
3363794,20:41:00,20:41:00,11934,43,15702.691,0
3363794,20:41:00,20:41:00,11935,44,15819.444,0
3363794,20:41:00,20:41:00,11936,45,15998.037,0
3363794,20:42:00,20:42:00,11937,46,16217.254,0
3363794,20:42:00,20:42:00,11938,47,16477.516,0
3363794,20:42:00,20:42:00,11939,48,16766.951,0
3363794,20:43:00,20:43:00,11940,49,16983.133,0
3363794,20:43:00,20:43:00,11941,50,17230.059,0
3363794,20:43:00,20:43:00,11942,51,17432.627,0
3363794,20:44:00,20:44:00,11943,52,17623.54,0
3363794,20:44:00,20:44:00,11944,53,17709.854,0
3363794,20:44:00,20:44:00,11945,54,17791.924,0
3363794,20:44:00,20:44:00,11947,55,17962.422,0
3363794,20:44:00,20:44:00,11948,56,18074.166,0
3363794,20:45:00,20:45:00,11949,57,18325.71,0
3363794,20:45:00,20:45:00,11950,58,18432.87,0
3363794,20:45:00,20:45:00,11366,59,18555.064,0
3363794,20:45:00,20:45:00,11951,60,18654.96,0
3363794,20:45:00,20:45:00,11952,61,18784.041,0
3363794,20:46:00,20:46:00,14222,62,18956.42,0
3363794,20:46:00,20:46:00,14223,63,19076.656,0
3363794,20:47:00,20:47:00,11102,64,19378.059,
3363795,05:14:00,05:14:00,15905,17,0,
3363795,05:17:00,05:17:00,16475,18,2464.1104,0
3363795,05:17:00,05:17:00,11909,19,2818.872,0
3363795,05:17:00,05:17:00,11907,20,3225.892,0
3363795,05:18:00,05:18:00,11908,21,3653.001,0
3363795,05:18:00,05:18:00,11910,22,3860.1467,0
3363795,05:18:00,05:18:00,11912,23,4026.86,0
3363795,05:19:00,05:19:00,11913,24,4146.0884,0
3363795,05:19:00,05:19:00,11915,25,4374.617,0
3363795,05:19:00,05:19:00,15371,26,4600.601,0
3363795,05:19:00,05:19:00,11917,27,4908.2285,0
3363795,05:20:00,05:20:00,11918,28,5551.9395,0
3363795,05:21:00,05:21:00,11920,29,5814.8843,0
3363795,05:21:00,05:21:00,11921,30,6001.8325,0
3363795,05:21:00,05:21:00,11922,31,6203.0034,0
3363795,05:21:00,05:21:00,11923,32,6538.877,0
3363795,05:22:00,05:22:00,11925,33,6686.5576,0
3363795,05:22:00,05:22:00,15372,34,6799.7197,0
3363795,05:22:00,05:22:00,11926,35,7230.0103,0
3363795,05:23:00,05:23:00,11927,36,7862.5054,0
3363795,05:23:00,05:23:00,11928,37,8219.909,0
3363795,05:24:00,05:24:00,11929,38,8476.898,0
3363795,05:24:00,05:24:00,11930,39,8756.839,0
3363795,05:25:00,05:25:00,11931,40,8913.389,
3363795,05:25:00,05:25:00,11932,41,9142.712,0
3363795,05:25:00,05:25:00,11933,42,9364.294,0
3363795,05:26:00,05:26:00,11934,43,9770.337,0
3363795,05:26:00,05:26:00,11935,44,9887.09,0
3363795,05:26:00,05:26:00,11936,45,10065.684,0
3363795,05:27:00,05:27:00,11937,46,10284.899,0
3363795,05:27:00,05:27:00,11938,47,10545.161,0
3363795,05:27:00,05:27:00,11939,48,10834.597,0
3363795,05:28:00,05:28:00,11940,49,11050.778,0
3363795,05:28:00,05:28:00,11941,50,11297.705,0
3363795,05:28:00,05:28:00,11942,51,11500.272,0
3363795,05:29:00,05:29:00,11943,52,11691.185,0
3363795,05:29:00,05:29:00,11944,53,11777.5,0
3363795,05:29:00,05:29:00,11945,54,11859.57,0
3363795,05:29:00,05:29:00,11947,55,12030.067,0
3363795,05:29:00,05:29:00,11948,56,12141.8125,0
3363795,05:30:00,05:30:00,11949,57,12393.356,0
3363795,05:30:00,05:30:00,11950,58,12500.515,0
3363795,05:30:00,05:30:00,11366,59,12622.71,0
3363795,05:30:00,05:30:00,11951,60,12722.607,0
3363795,05:30:00,05:30:00,11952,61,12851.6875,0
3363795,05:31:00,05:31:00,14222,62,13024.065,0
3363795,05:31:00,05:31:00,14223,63,13144.303,0
3363795,05:32:00,05:32:00,11102,64,13445.704,
3363810,05:55:00,05:55:00,14263,1,0,
3363810,05:55:00,05:55:00,10836,2,369.54294,0
3363810,05:55:00,05:55:00,10980,3,562.0073,0
3363810,05:56:00,05:56:00,10983,4,813.1202,0
3363810,05:56:00,05:56:00,10979,5,1016.2624,0
3363810,05:57:00,05:57:00,11902,6,1293.3094,0
3363810,05:57:00,05:57:00,11903,7,1536.3293,0
3363810,05:57:00,05:57:00,11905,8,1733.4774,0
3363810,05:57:00,05:57:00,11906,9,1821.7528,0
3363810,05:59:00,05:59:00,16248,10,2546.1401,
3363810,06:00:00,06:00:00,16474,11,3453.4587,0
3363810,06:02:00,06:02:00,16495,12,4750.0073,0
3363810,06:03:00,06:03:00,16498,16,5373.548,0
3363810,06:04:00,06:04:00,15905,17,5969.14,
3363810,06:07:00,06:07:00,16475,18,8396.464,0
3363810,06:07:00,06:07:00,11909,19,8751.227,0
3363810,06:07:00,06:07:00,11907,20,9158.246,0
3363810,06:08:00,06:08:00,11908,21,9585.355,0
3363810,06:08:00,06:08:00,11910,22,9792.501,0
3363810,06:08:00,06:08:00,11912,23,9959.214,0
3363810,06:09:00,06:09:00,11913,24,10078.442,0
3363810,06:09:00,06:09:00,11915,25,10306.972,0
3363810,06:09:00,06:09:00,15371,26,10532.955,0
3363810,06:09:00,06:09:00,11917,27,10840.583,0
3363810,06:10:00,06:10:00,11918,28,11484.293,0
3363810,06:11:00,06:11:00,11920,29,11747.238,0
3363810,06:11:00,06:11:00,11921,30,11934.187,0
3363810,06:11:00,06:11:00,11922,31,12135.357,0
3363810,06:11:00,06:11:00,11923,32,12471.231,0
3363810,06:12:00,06:12:00,11925,33,12618.911,0
3363810,06:12:00,06:12:00,15372,34,12732.073,0
3363810,06:12:00,06:12:00,11926,35,13162.364,0
3363810,06:13:00,06:13:00,11927,36,13794.859,0
3363810,06:13:00,06:13:00,11928,37,14152.263,0
3363810,06:14:00,06:14:00,11929,38,14409.252,0
3363810,06:14:00,06:14:00,11930,39,14689.193,0
3363810,06:15:00,06:15:00,11931,40,14845.742,
3363810,06:15:00,06:15:00,11932,41,15075.065,0
3363810,06:15:00,06:15:00,11933,42,15296.647,0
3363810,06:16:00,06:16:00,11934,43,15702.691,0
3363810,06:16:00,06:16:00,11935,44,15819.444,0
3363810,06:16:00,06:16:00,11936,45,15998.037,0
3363810,06:17:00,06:17:00,11937,46,16217.254,0
3363810,06:17:00,06:17:00,11938,47,16477.516,0
3363810,06:17:00,06:17:00,11939,48,16766.951,0
3363810,06:18:00,06:18:00,11940,49,16983.133,0
3363810,06:18:00,06:18:00,11941,50,17230.059,0
3363810,06:18:00,06:18:00,11942,51,17432.627,0
3363810,06:19:00,06:19:00,11943,52,17623.54,0
3363810,06:19:00,06:19:00,11944,53,17709.854,0
3363810,06:19:00,06:19:00,11945,54,17791.924,0
3363810,06:19:00,06:19:00,11947,55,17962.422,0
3363810,06:19:00,06:19:00,11948,56,18074.166,0
3363810,06:20:00,06:20:00,11949,57,18325.71,0
3363810,06:20:00,06:20:00,11950,58,18432.87,0
3363810,06:20:00,06:20:00,11366,59,18555.064,0
3363810,06:20:00,06:20:00,11951,60,18654.96,0
3363810,06:20:00,06:20:00,11952,61,18784.041,0
3363810,06:21:00,06:21:00,14222,62,18956.42,0
3363810,06:21:00,06:21:00,14223,63,19076.656,0
3363810,06:22:00,06:22:00,11102,64,19378.059,
3363811,07:00:00,07:00:00,14263,1,0,
3363811,07:00:00,07:00:00,10836,2,369.54294,0
3363811,07:00:00,07:00:00,10980,3,562.0073,0
3363811,07:01:00,07:01:00,10983,4,813.1202,0
3363811,07:01:00,07:01:00,10979,5,1016.2624,0
3363811,07:02:00,07:02:00,11902,6,1293.3094,0
3363811,07:02:00,07:02:00,11903,7,1536.3293,0
3363811,07:02:00,07:02:00,11905,8,1733.4774,0
3363811,07:02:00,07:02:00,11906,9,1821.7528,0
3363811,07:04:00,07:04:00,16248,10,2546.1401,
3363811,07:05:00,07:05:00,16474,11,3453.4587,0
3363811,07:07:00,07:07:00,16495,12,4750.0073,0
3363811,07:08:00,07:08:00,16498,16,5373.548,0
3363811,07:09:00,07:09:00,15905,17,5969.14,
3363811,07:12:00,07:12:00,16475,18,8396.464,0
3363811,07:12:00,07:12:00,11909,19,8751.227,0
3363811,07:12:00,07:12:00,11907,20,9158.246,0
3363811,07:13:00,07:13:00,11908,21,9585.355,0
3363811,07:13:00,07:13:00,11910,22,9792.501,0
3363811,07:13:00,07:13:00,11912,23,9959.214,0
3363811,07:14:00,07:14:00,11913,24,10078.442,0
3363811,07:14:00,07:14:00,11915,25,10306.972,0
3363811,07:14:00,07:14:00,15371,26,10532.955,0
3363811,07:14:00,07:14:00,11917,27,10840.583,0
3363811,07:15:00,07:15:00,11918,28,11484.293,0
3363811,07:16:00,07:16:00,11920,29,11747.238,0
3363811,07:16:00,07:16:00,11921,30,11934.187,0
3363811,07:16:00,07:16:00,11922,31,12135.357,0
3363811,07:16:00,07:16:00,11923,32,12471.231,0
3363811,07:17:00,07:17:00,11925,33,12618.911,0
3363811,07:17:00,07:17:00,15372,34,12732.073,0
3363811,07:17:00,07:17:00,11926,35,13162.364,0
3363811,07:18:00,07:18:00,11927,36,13794.859,0
3363811,07:18:00,07:18:00,11928,37,14152.263,0
3363811,07:19:00,07:19:00,11929,38,14409.252,0
3363811,07:19:00,07:19:00,11930,39,14689.193,0
3363811,07:20:00,07:20:00,11931,40,14845.742,
3363811,07:20:00,07:20:00,11932,41,15075.065,0
3363811,07:20:00,07:20:00,11933,42,15296.647,0
3363811,07:21:00,07:21:00,11934,43,15702.691,0
3363811,07:21:00,07:21:00,11935,44,15819.444,0
3363811,07:21:00,07:21:00,11936,45,15998.037,0
3363811,07:22:00,07:22:00,11937,46,16217.254,0
3363811,07:22:00,07:22:00,11938,47,16477.516,0
3363811,07:22:00,07:22:00,11939,48,16766.951,0
3363811,07:23:00,07:23:00,11940,49,16983.133,0
3363811,07:23:00,07:23:00,11941,50,17230.059,0
3363811,07:23:00,07:23:00,11942,51,17432.627,0
3363811,07:24:00,07:24:00,11943,52,17623.54,0
3363811,07:24:00,07:24:00,11944,53,17709.854,0
3363811,07:24:00,07:24:00,11945,54,17791.924,0
3363811,07:24:00,07:24:00,11947,55,17962.422,0
3363811,07:24:00,07:24:00,11948,56,18074.166,0
3363811,07:25:00,07:25:00,11949,57,18325.71,0
3363811,07:25:00,07:25:00,11950,58,18432.87,0
3363811,07:25:00,07:25:00,11366,59,18555.064,0
3363811,07:25:00,07:25:00,11951,60,18654.96,0
3363811,07:25:00,07:25:00,11952,61,18784.041,0
3363811,07:26:00,07:26:00,14222,62,18956.42,0
3363811,07:26:00,07:26:00,14223,63,19076.656,0
3363811,07:27:00,07:27:00,11102,64,19378.059,
3363812,08:05:00,08:05:00,14263,1,0,
3363812,08:05:00,08:05:00,10836,2,369.54294,0
3363812,08:05:00,08:05:00,10980,3,562.0073,0
3363812,08:06:00,08:06:00,10983,4,813.1202,0
3363812,08:06:00,08:06:00,10979,5,1016.2624,0
3363812,08:07:00,08:07:00,11902,6,1293.3094,0
3363812,08:07:00,08:07:00,11903,7,1536.3293,0
3363812,08:07:00,08:07:00,11905,8,1733.4774,0
3363812,08:07:00,08:07:00,11906,9,1821.7528,0
3363812,08:09:00,08:09:00,16248,10,2546.1401,
3363812,08:10:00,08:10:00,16474,11,3453.4587,0
3363812,08:12:00,08:12:00,16495,12,4750.0073,0
3363812,08:13:00,08:13:00,16498,16,5373.548,0
3363812,08:15:00,08:15:00,15905,17,5969.14,
3363812,08:18:00,08:18:00,16475,18,8396.464,0
3363812,08:18:00,08:18:00,11909,19,8751.227,0
3363812,08:18:00,08:18:00,11907,20,9158.246,0
3363812,08:19:00,08:19:00,11908,21,9585.355,0
3363812,08:19:00,08:19:00,11910,22,9792.501,0
3363812,08:19:00,08:19:00,11912,23,9959.214,0
3363812,08:20:00,08:20:00,11913,24,10078.442,0
3363812,08:20:00,08:20:00,11915,25,10306.972,0
3363812,08:20:00,08:20:00,15371,26,10532.955,0
3363812,08:20:00,08:20:00,11917,27,10840.583,0
3363812,08:21:00,08:21:00,11918,28,11484.293,0
3363812,08:22:00,08:22:00,11920,29,11747.238,0
3363812,08:22:00,08:22:00,11921,30,11934.187,0
3363812,08:22:00,08:22:00,11922,31,12135.357,0
3363812,08:22:00,08:22:00,11923,32,12471.231,0
3363812,08:23:00,08:23:00,11925,33,12618.911,0
3363812,08:23:00,08:23:00,15372,34,12732.073,0
3363812,08:23:00,08:23:00,11926,35,13162.364,0
3363812,08:24:00,08:24:00,11927,36,13794.859,0
3363812,08:24:00,08:24:00,11928,37,14152.263,0
3363812,08:25:00,08:25:00,11929,38,14409.252,0
3363812,08:25:00,08:25:00,11930,39,14689.193,0
3363812,08:26:00,08:26:00,11931,40,14845.742,
3363812,08:26:00,08:26:00,11932,41,15075.065,0
3363812,08:26:00,08:26:00,11933,42,15296.647,0
3363812,08:27:00,08:27:00,11934,43,15702.691,0
3363812,08:27:00,08:27:00,11935,44,15819.444,0
3363812,08:27:00,08:27:00,11936,45,15998.037,0
3363812,08:28:00,08:28:00,11937,46,16217.254,0
3363812,08:28:00,08:28:00,11938,47,16477.516,0
3363812,08:28:00,08:28:00,11939,48,16766.951,0
3363812,08:29:00,08:29:00,11940,49,16983.133,0
3363812,08:29:00,08:29:00,11941,50,17230.059,0
3363812,08:29:00,08:29:00,11942,51,17432.627,0
3363812,08:30:00,08:30:00,11943,52,17623.54,0
3363812,08:30:00,08:30:00,11944,53,17709.854,0
3363812,08:30:00,08:30:00,11945,54,17791.924,0
3363812,08:30:00,08:30:00,11947,55,17962.422,0
3363812,08:30:00,08:30:00,11948,56,18074.166,0
3363812,08:31:00,08:31:00,11949,57,18325.71,0
3363812,08:31:00,08:31:00,11950,58,18432.87,0
3363812,08:31:00,08:31:00,11366,59,18555.064,0
3363812,08:31:00,08:31:00,11951,60,18654.96,0
3363812,08:31:00,08:31:00,11952,61,18784.041,0
3363812,08:32:00,08:32:00,14222,62,18956.42,0
3363812,08:32:00,08:32:00,14223,63,19076.656,0
3363812,08:33:00,08:33:00,11102,64,19378.059,
3363813,09:10:00,09:10:00,14263,1,0,
3363813,09:10:00,09:10:00,10836,2,369.54294,0
3363813,09:10:00,09:10:00,10980,3,562.0073,0
3363813,09:11:00,09:11:00,10983,4,813.1202,0
3363813,09:11:00,09:11:00,10979,5,1016.2624,0
3363813,09:12:00,09:12:00,11902,6,1293.3094,0
3363813,09:12:00,09:12:00,11903,7,1536.3293,0
3363813,09:12:00,09:12:00,11905,8,1733.4774,0
3363813,09:12:00,09:12:00,11906,9,1821.7528,0
3363813,09:14:00,09:14:00,16248,10,2546.1401,
3363813,09:15:00,09:15:00,16474,11,3453.4587,0
3363813,09:17:00,09:17:00,16495,12,4750.0073,0
3363813,09:18:00,09:18:00,16498,16,5373.548,0
3363813,09:20:00,09:20:00,15905,17,5969.14,
3363813,09:23:00,09:23:00,16475,18,8396.464,0
3363813,09:23:00,09:23:00,11909,19,8751.227,0
3363813,09:23:00,09:23:00,11907,20,9158.246,0
3363813,09:24:00,09:24:00,11908,21,9585.355,0
3363813,09:24:00,09:24:00,11910,22,9792.501,0
3363813,09:24:00,09:24:00,11912,23,9959.214,0
3363813,09:25:00,09:25:00,11913,24,10078.442,0
3363813,09:25:00,09:25:00,11915,25,10306.972,0
3363813,09:25:00,09:25:00,15371,26,10532.955,0
3363813,09:25:00,09:25:00,11917,27,10840.583,0
3363813,09:26:00,09:26:00,11918,28,11484.293,0
3363813,09:27:00,09:27:00,11920,29,11747.238,0
3363813,09:27:00,09:27:00,11921,30,11934.187,0
3363813,09:27:00,09:27:00,11922,31,12135.357,0
3363813,09:27:00,09:27:00,11923,32,12471.231,0
3363813,09:28:00,09:28:00,11925,33,12618.911,0
3363813,09:28:00,09:28:00,15372,34,12732.073,0
3363813,09:28:00,09:28:00,11926,35,13162.364,0
3363813,09:29:00,09:29:00,11927,36,13794.859,0
3363813,09:29:00,09:29:00,11928,37,14152.263,0
3363813,09:30:00,09:30:00,11929,38,14409.252,0
3363813,09:30:00,09:30:00,11930,39,14689.193,0
3363813,09:31:00,09:31:00,11931,40,14845.742,
3363813,09:31:00,09:31:00,11932,41,15075.065,0
3363813,09:31:00,09:31:00,11933,42,15296.647,0
3363813,09:32:00,09:32:00,11934,43,15702.691,0
3363813,09:32:00,09:32:00,11935,44,15819.444,0
3363813,09:32:00,09:32:00,11936,45,15998.037,0
3363813,09:33:00,09:33:00,11937,46,16217.254,0
3363813,09:33:00,09:33:00,11938,47,16477.516,0
3363813,09:33:00,09:33:00,11939,48,16766.951,0
3363813,09:34:00,09:34:00,11940,49,16983.133,0
3363813,09:34:00,09:34:00,11941,50,17230.059,0
3363813,09:34:00,09:34:00,11942,51,17432.627,0
3363813,09:35:00,09:35:00,11943,52,17623.54,0
3363813,09:35:00,09:35:00,11944,53,17709.854,0
3363813,09:35:00,09:35:00,11945,54,17791.924,0
3363813,09:35:00,09:35:00,11947,55,17962.422,0
3363813,09:35:00,09:35:00,11948,56,18074.166,0
3363813,09:36:00,09:36:00,11949,57,18325.71,0
3363813,09:36:00,09:36:00,11950,58,18432.87,0
3363813,09:36:00,09:36:00,11366,59,18555.064,0
3363813,09:36:00,09:36:00,11951,60,18654.96,0
3363813,09:36:00,09:36:00,11952,61,18784.041,0
3363813,09:37:00,09:37:00,14222,62,18956.42,0
3363813,09:37:00,09:37:00,14223,63,19076.656,0
3363813,09:38:00,09:38:00,11102,64,19378.059,
3363814,10:15:00,10:15:00,14263,1,0,
3363814,10:15:00,10:15:00,10836,2,369.54294,0
3363814,10:15:00,10:15:00,10980,3,562.0073,0
3363814,10:16:00,10:16:00,10983,4,813.1202,0
3363814,10:16:00,10:16:00,10979,5,1016.2624,0
3363814,10:17:00,10:17:00,11902,6,1293.3094,0
3363814,10:17:00,10:17:00,11903,7,1536.3293,0
3363814,10:17:00,10:17:00,11905,8,1733.4774,0
3363814,10:17:00,10:17:00,11906,9,1821.7528,0
3363814,10:19:00,10:19:00,16248,10,2546.1401,
3363814,10:20:00,10:20:00,16474,11,3453.4587,0
3363814,10:22:00,10:22:00,16495,12,4750.0073,0
3363814,10:23:00,10:23:00,16498,16,5373.548,0
3363814,10:25:00,10:25:00,15905,17,5969.14,
3363814,10:28:00,10:28:00,16475,18,8396.464,0
3363814,10:28:00,10:28:00,11909,19,8751.227,0
3363814,10:28:00,10:28:00,11907,20,9158.246,0
3363814,10:29:00,10:29:00,11908,21,9585.355,0
3363814,10:29:00,10:29:00,11910,22,9792.501,0
3363814,10:29:00,10:29:00,11912,23,9959.214,0
3363814,10:30:00,10:30:00,11913,24,10078.442,0
3363814,10:30:00,10:30:00,11915,25,10306.972,0
3363814,10:30:00,10:30:00,15371,26,10532.955,0
3363814,10:30:00,10:30:00,11917,27,10840.583,0
3363814,10:31:00,10:31:00,11918,28,11484.293,0
3363814,10:32:00,10:32:00,11920,29,11747.238,0
3363814,10:32:00,10:32:00,11921,30,11934.187,0
3363814,10:32:00,10:32:00,11922,31,12135.357,0
3363814,10:32:00,10:32:00,11923,32,12471.231,0
3363814,10:33:00,10:33:00,11925,33,12618.911,0
3363814,10:33:00,10:33:00,15372,34,12732.073,0
3363814,10:33:00,10:33:00,11926,35,13162.364,0
3363814,10:34:00,10:34:00,11927,36,13794.859,0
3363814,10:34:00,10:34:00,11928,37,14152.263,0
3363814,10:35:00,10:35:00,11929,38,14409.252,0
3363814,10:35:00,10:35:00,11930,39,14689.193,0
3363814,10:36:00,10:36:00,11931,40,14845.742,
3363814,10:36:00,10:36:00,11932,41,15075.065,0
3363814,10:36:00,10:36:00,11933,42,15296.647,0
3363814,10:37:00,10:37:00,11934,43,15702.691,0
3363814,10:37:00,10:37:00,11935,44,15819.444,0
3363814,10:37:00,10:37:00,11936,45,15998.037,0
3363814,10:38:00,10:38:00,11937,46,16217.254,0
3363814,10:38:00,10:38:00,11938,47,16477.516,0
3363814,10:38:00,10:38:00,11939,48,16766.951,0
3363814,10:39:00,10:39:00,11940,49,16983.133,0
3363814,10:39:00,10:39:00,11941,50,17230.059,0
3363814,10:39:00,10:39:00,11942,51,17432.627,0
3363814,10:40:00,10:40:00,11943,52,17623.54,0
3363814,10:40:00,10:40:00,11944,53,17709.854,0
3363814,10:40:00,10:40:00,11945,54,17791.924,0
3363814,10:40:00,10:40:00,11947,55,17962.422,0
3363814,10:40:00,10:40:00,11948,56,18074.166,0
3363814,10:41:00,10:41:00,11949,57,18325.71,0
3363814,10:41:00,10:41:00,11950,58,18432.87,0
3363814,10:41:00,10:41:00,11366,59,18555.064,0
3363814,10:41:00,10:41:00,11951,60,18654.96,0
3363814,10:41:00,10:41:00,11952,61,18784.041,0
3363814,10:42:00,10:42:00,14222,62,18956.42,0
3363814,10:42:00,10:42:00,14223,63,19076.656,0
3363814,10:43:00,10:43:00,11102,64,19378.059,
3363815,11:20:00,11:20:00,14263,1,0,
3363815,11:20:00,11:20:00,10836,2,369.54294,0
3363815,11:20:00,11:20:00,10980,3,562.0073,0
3363815,11:21:00,11:21:00,10983,4,813.1202,0
3363815,11:21:00,11:21:00,10979,5,1016.2624,0
3363815,11:22:00,11:22:00,11902,6,1293.3094,0
3363815,11:22:00,11:22:00,11903,7,1536.3293,0
3363815,11:22:00,11:22:00,11905,8,1733.4774,0
3363815,11:22:00,11:22:00,11906,9,1821.7528,0
3363815,11:24:00,11:24:00,16248,10,2546.1401,
3363815,11:25:00,11:25:00,16474,11,3453.4587,0
3363815,11:27:00,11:27:00,16495,12,4750.0073,0
3363815,11:28:00,11:28:00,16498,16,5373.548,0
3363815,11:30:00,11:30:00,15905,17,5969.14,
3363815,11:33:00,11:33:00,16475,18,8396.464,0
3363815,11:33:00,11:33:00,11909,19,8751.227,0
3363815,11:33:00,11:33:00,11907,20,9158.246,0
3363815,11:34:00,11:34:00,11908,21,9585.355,0
3363815,11:34:00,11:34:00,11910,22,9792.501,0
3363815,11:34:00,11:34:00,11912,23,9959.214,0
3363815,11:35:00,11:35:00,11913,24,10078.442,0
3363815,11:35:00,11:35:00,11915,25,10306.972,0
3363815,11:35:00,11:35:00,15371,26,10532.955,0
3363815,11:35:00,11:35:00,11917,27,10840.583,0
3363815,11:36:00,11:36:00,11918,28,11484.293,0
3363815,11:37:00,11:37:00,11920,29,11747.238,0
3363815,11:37:00,11:37:00,11921,30,11934.187,0
3363815,11:37:00,11:37:00,11922,31,12135.357,0
3363815,11:37:00,11:37:00,11923,32,12471.231,0
3363815,11:38:00,11:38:00,11925,33,12618.911,0
3363815,11:38:00,11:38:00,15372,34,12732.073,0
3363815,11:38:00,11:38:00,11926,35,13162.364,0
3363815,11:39:00,11:39:00,11927,36,13794.859,0
3363815,11:39:00,11:39:00,11928,37,14152.263,0
3363815,11:40:00,11:40:00,11929,38,14409.252,0
3363815,11:40:00,11:40:00,11930,39,14689.193,0
3363815,11:41:00,11:41:00,11931,40,14845.742,
3363815,11:41:00,11:41:00,11932,41,15075.065,0
3363815,11:41:00,11:41:00,11933,42,15296.647,0
3363815,11:42:00,11:42:00,11934,43,15702.691,0
3363815,11:42:00,11:42:00,11935,44,15819.444,0
3363815,11:42:00,11:42:00,11936,45,15998.037,0
3363815,11:43:00,11:43:00,11937,46,16217.254,0
3363815,11:43:00,11:43:00,11938,47,16477.516,0
3363815,11:43:00,11:43:00,11939,48,16766.951,0
3363815,11:44:00,11:44:00,11940,49,16983.133,0
3363815,11:44:00,11:44:00,11941,50,17230.059,0
3363815,11:44:00,11:44:00,11942,51,17432.627,0
3363815,11:45:00,11:45:00,11943,52,17623.54,0
3363815,11:45:00,11:45:00,11944,53,17709.854,0
3363815,11:45:00,11:45:00,11945,54,17791.924,0
3363815,11:45:00,11:45:00,11947,55,17962.422,0
3363815,11:45:00,11:45:00,11948,56,18074.166,0
3363815,11:46:00,11:46:00,11949,57,18325.71,0
3363815,11:46:00,11:46:00,11950,58,18432.87,0
3363815,11:46:00,11:46:00,11366,59,18555.064,0
3363815,11:46:00,11:46:00,11951,60,18654.96,0
3363815,11:46:00,11:46:00,11952,61,18784.041,0
3363815,11:47:00,11:47:00,14222,62,18956.42,0
3363815,11:47:00,11:47:00,14223,63,19076.656,0
3363815,11:48:00,11:48:00,11102,64,19378.059,
3363816,12:25:00,12:25:00,14263,1,0,
3363816,12:25:00,12:25:00,10836,2,369.54294,0
3363816,12:25:00,12:25:00,10980,3,562.0073,0
3363816,12:26:00,12:26:00,10983,4,813.1202,0
3363816,12:26:00,12:26:00,10979,5,1016.2624,0
3363816,12:27:00,12:27:00,11902,6,1293.3094,0
3363816,12:27:00,12:27:00,11903,7,1536.3293,0
3363816,12:27:00,12:27:00,11905,8,1733.4774,0
3363816,12:27:00,12:27:00,11906,9,1821.7528,0
3363816,12:29:00,12:29:00,16248,10,2546.1401,
3363816,12:30:00,12:30:00,16474,11,3453.4587,0
3363816,12:32:00,12:32:00,16495,12,4750.0073,0
3363816,12:33:00,12:33:00,16498,16,5373.548,0
3363816,12:35:00,12:35:00,15905,17,5969.14,
3363816,12:38:00,12:38:00,16475,18,8396.464,0
3363816,12:38:00,12:38:00,11909,19,8751.227,0
3363816,12:38:00,12:38:00,11907,20,9158.246,0
3363816,12:39:00,12:39:00,11908,21,9585.355,0
3363816,12:39:00,12:39:00,11910,22,9792.501,0
3363816,12:39:00,12:39:00,11912,23,9959.214,0
3363816,12:40:00,12:40:00,11913,24,10078.442,0
3363816,12:40:00,12:40:00,11915,25,10306.972,0
3363816,12:40:00,12:40:00,15371,26,10532.955,0
3363816,12:40:00,12:40:00,11917,27,10840.583,0
3363816,12:41:00,12:41:00,11918,28,11484.293,0
3363816,12:42:00,12:42:00,11920,29,11747.238,0
3363816,12:42:00,12:42:00,11921,30,11934.187,0
3363816,12:42:00,12:42:00,11922,31,12135.357,0
3363816,12:42:00,12:42:00,11923,32,12471.231,0
3363816,12:43:00,12:43:00,11925,33,12618.911,0
3363816,12:43:00,12:43:00,15372,34,12732.073,0
3363816,12:43:00,12:43:00,11926,35,13162.364,0
3363816,12:44:00,12:44:00,11927,36,13794.859,0
3363816,12:44:00,12:44:00,11928,37,14152.263,0
3363816,12:45:00,12:45:00,11929,38,14409.252,0
3363816,12:45:00,12:45:00,11930,39,14689.193,0
3363816,12:46:00,12:46:00,11931,40,14845.742,
3363816,12:46:00,12:46:00,11932,41,15075.065,0
3363816,12:46:00,12:46:00,11933,42,15296.647,0
3363816,12:47:00,12:47:00,11934,43,15702.691,0
3363816,12:47:00,12:47:00,11935,44,15819.444,0
3363816,12:47:00,12:47:00,11936,45,15998.037,0
3363816,12:48:00,12:48:00,11937,46,16217.254,0
3363816,12:48:00,12:48:00,11938,47,16477.516,0
3363816,12:48:00,12:48:00,11939,48,16766.951,0
3363816,12:49:00,12:49:00,11940,49,16983.133,0
3363816,12:49:00,12:49:00,11941,50,17230.059,0
3363816,12:49:00,12:49:00,11942,51,17432.627,0
3363816,12:50:00,12:50:00,11943,52,17623.54,0
3363816,12:50:00,12:50:00,11944,53,17709.854,0
3363816,12:50:00,12:50:00,11945,54,17791.924,0
3363816,12:50:00,12:50:00,11947,55,17962.422,0
3363816,12:50:00,12:50:00,11948,56,18074.166,0
3363816,12:51:00,12:51:00,11949,57,18325.71,0
3363816,12:51:00,12:51:00,11950,58,18432.87,0
3363816,12:51:00,12:51:00,11366,59,18555.064,0
3363816,12:51:00,12:51:00,11951,60,18654.96,0
3363816,12:51:00,12:51:00,11952,61,18784.041,0
3363816,12:52:00,12:52:00,14222,62,18956.42,0
3363816,12:52:00,12:52:00,14223,63,19076.656,0
3363816,12:53:00,12:53:00,11102,64,19378.059,
3363817,13:30:00,13:30:00,14263,1,0,
3363817,13:30:00,13:30:00,10836,2,369.54294,0
3363817,13:30:00,13:30:00,10980,3,562.0073,0
3363817,13:31:00,13:31:00,10983,4,813.1202,0
3363817,13:31:00,13:31:00,10979,5,1016.2624,0
3363817,13:32:00,13:32:00,11902,6,1293.3094,0
3363817,13:32:00,13:32:00,11903,7,1536.3293,0
3363817,13:32:00,13:32:00,11905,8,1733.4774,0
3363817,13:32:00,13:32:00,11906,9,1821.7528,0
3363817,13:34:00,13:34:00,16248,10,2546.1401,
3363817,13:35:00,13:35:00,16474,11,3453.4587,0
3363817,13:37:00,13:37:00,16495,12,4750.0073,0
3363817,13:38:00,13:38:00,16498,16,5373.548,0
3363817,13:40:00,13:40:00,15905,17,5969.14,
3363817,13:43:00,13:43:00,16475,18,8396.464,0
3363817,13:43:00,13:43:00,11909,19,8751.227,0
3363817,13:43:00,13:43:00,11907,20,9158.246,0
3363817,13:44:00,13:44:00,11908,21,9585.355,0
3363817,13:44:00,13:44:00,11910,22,9792.501,0
3363817,13:44:00,13:44:00,11912,23,9959.214,0
3363817,13:45:00,13:45:00,11913,24,10078.442,0
3363817,13:45:00,13:45:00,11915,25,10306.972,0
3363817,13:45:00,13:45:00,15371,26,10532.955,0
3363817,13:45:00,13:45:00,11917,27,10840.583,0
3363817,13:46:00,13:46:00,11918,28,11484.293,0
3363817,13:47:00,13:47:00,11920,29,11747.238,0
3363817,13:47:00,13:47:00,11921,30,11934.187,0
3363817,13:47:00,13:47:00,11922,31,12135.357,0
3363817,13:47:00,13:47:00,11923,32,12471.231,0
3363817,13:48:00,13:48:00,11925,33,12618.911,0
3363817,13:48:00,13:48:00,15372,34,12732.073,0
3363817,13:48:00,13:48:00,11926,35,13162.364,0
3363817,13:49:00,13:49:00,11927,36,13794.859,0
3363817,13:49:00,13:49:00,11928,37,14152.263,0
3363817,13:50:00,13:50:00,11929,38,14409.252,0
3363817,13:50:00,13:50:00,11930,39,14689.193,0
3363817,13:51:00,13:51:00,11931,40,14845.742,
3363817,13:51:00,13:51:00,11932,41,15075.065,0
3363817,13:51:00,13:51:00,11933,42,15296.647,0
3363817,13:52:00,13:52:00,11934,43,15702.691,0
3363817,13:52:00,13:52:00,11935,44,15819.444,0
3363817,13:52:00,13:52:00,11936,45,15998.037,0
3363817,13:53:00,13:53:00,11937,46,16217.254,0
3363817,13:53:00,13:53:00,11938,47,16477.516,0
3363817,13:53:00,13:53:00,11939,48,16766.951,0
3363817,13:54:00,13:54:00,11940,49,16983.133,0
3363817,13:54:00,13:54:00,11941,50,17230.059,0
3363817,13:54:00,13:54:00,11942,51,17432.627,0
3363817,13:55:00,13:55:00,11943,52,17623.54,0
3363817,13:55:00,13:55:00,11944,53,17709.854,0
3363817,13:55:00,13:55:00,11945,54,17791.924,0
3363817,13:55:00,13:55:00,11947,55,17962.422,0
3363817,13:55:00,13:55:00,11948,56,18074.166,0
3363817,13:56:00,13:56:00,11949,57,18325.71,0
3363817,13:56:00,13:56:00,11950,58,18432.87,0
3363817,13:56:00,13:56:00,11366,59,18555.064,0
3363817,13:56:00,13:56:00,11951,60,18654.96,0
3363817,13:56:00,13:56:00,11952,61,18784.041,0
3363817,13:57:00,13:57:00,14222,62,18956.42,0
3363817,13:57:00,13:57:00,14223,63,19076.656,0
3363817,13:58:00,13:58:00,11102,64,19378.059,
3363818,14:35:00,14:35:00,14263,1,0,
3363818,14:35:00,14:35:00,10836,2,369.54294,0
3363818,14:35:00,14:35:00,10980,3,562.0073,0
3363818,14:36:00,14:36:00,10983,4,813.1202,0
3363818,14:36:00,14:36:00,10979,5,1016.2624,0
3363818,14:37:00,14:37:00,11902,6,1293.3094,0
3363818,14:37:00,14:37:00,11903,7,1536.3293,0
3363818,14:37:00,14:37:00,11905,8,1733.4774,0
3363818,14:37:00,14:37:00,11906,9,1821.7528,0
3363818,14:39:00,14:39:00,16248,10,2546.1401,
3363818,14:40:00,14:40:00,16474,11,3453.4587,0
3363818,14:42:00,14:42:00,16495,12,4750.0073,0
3363818,14:43:00,14:43:00,16498,16,5373.548,0
3363818,14:45:00,14:45:00,15905,17,5969.14,
3363818,14:48:00,14:48:00,16475,18,8396.464,0
3363818,14:48:00,14:48:00,11909,19,8751.227,0
3363818,14:48:00,14:48:00,11907,20,9158.246,0
3363818,14:49:00,14:49:00,11908,21,9585.355,0
3363818,14:49:00,14:49:00,11910,22,9792.501,0
3363818,14:49:00,14:49:00,11912,23,9959.214,0
3363818,14:50:00,14:50:00,11913,24,10078.442,0
3363818,14:50:00,14:50:00,11915,25,10306.972,0
3363818,14:50:00,14:50:00,15371,26,10532.955,0
3363818,14:50:00,14:50:00,11917,27,10840.583,0
3363818,14:51:00,14:51:00,11918,28,11484.293,0
3363818,14:52:00,14:52:00,11920,29,11747.238,0
3363818,14:52:00,14:52:00,11921,30,11934.187,0
3363818,14:52:00,14:52:00,11922,31,12135.357,0
3363818,14:52:00,14:52:00,11923,32,12471.231,0
3363818,14:53:00,14:53:00,11925,33,12618.911,0
3363818,14:53:00,14:53:00,15372,34,12732.073,0
3363818,14:53:00,14:53:00,11926,35,13162.364,0
3363818,14:54:00,14:54:00,11927,36,13794.859,0
3363818,14:54:00,14:54:00,11928,37,14152.263,0
3363818,14:55:00,14:55:00,11929,38,14409.252,0
3363818,14:55:00,14:55:00,11930,39,14689.193,0
3363818,14:56:00,14:56:00,11931,40,14845.742,
3363818,14:56:00,14:56:00,11932,41,15075.065,0
3363818,14:56:00,14:56:00,11933,42,15296.647,0
3363818,14:57:00,14:57:00,11934,43,15702.691,0
3363818,14:57:00,14:57:00,11935,44,15819.444,0
3363818,14:57:00,14:57:00,11936,45,15998.037,0
3363818,14:58:00,14:58:00,11937,46,16217.254,0
3363818,14:58:00,14:58:00,11938,47,16477.516,0
3363818,14:58:00,14:58:00,11939,48,16766.951,0
3363818,14:59:00,14:59:00,11940,49,16983.133,0
3363818,14:59:00,14:59:00,11941,50,17230.059,0
3363818,14:59:00,14:59:00,11942,51,17432.627,0
3363818,15:00:00,15:00:00,11943,52,17623.54,0
3363818,15:00:00,15:00:00,11944,53,17709.854,0
3363818,15:00:00,15:00:00,11945,54,17791.924,0
3363818,15:00:00,15:00:00,11947,55,17962.422,0
3363818,15:00:00,15:00:00,11948,56,18074.166,0
3363818,15:01:00,15:01:00,11949,57,18325.71,0
3363818,15:01:00,15:01:00,11950,58,18432.87,0
3363818,15:01:00,15:01:00,11366,59,18555.064,0
3363818,15:01:00,15:01:00,11951,60,18654.96,0
3363818,15:01:00,15:01:00,11952,61,18784.041,0
3363818,15:02:00,15:02:00,14222,62,18956.42,0
3363818,15:02:00,15:02:00,14223,63,19076.656,0
3363818,15:03:00,15:03:00,11102,64,19378.059,
3363819,15:40:00,15:40:00,14263,1,0,
3363819,15:40:00,15:40:00,10836,2,369.54294,0
3363819,15:40:00,15:40:00,10980,3,562.0073,0
3363819,15:41:00,15:41:00,10983,4,813.1202,0
3363819,15:41:00,15:41:00,10979,5,1016.2624,0
3363819,15:42:00,15:42:00,11902,6,1293.3094,0
3363819,15:42:00,15:42:00,11903,7,1536.3293,0
3363819,15:42:00,15:42:00,11905,8,1733.4774,0
3363819,15:42:00,15:42:00,11906,9,1821.7528,0
3363819,15:44:00,15:44:00,16248,10,2546.1401,
3363819,15:45:00,15:45:00,16474,11,3453.4587,0
3363819,15:47:00,15:47:00,16495,12,4750.0073,0
3363819,15:48:00,15:48:00,16498,16,5373.548,0
3363819,15:50:00,15:50:00,15905,17,5969.14,
3363819,15:53:00,15:53:00,16475,18,8396.464,0
3363819,15:53:00,15:53:00,11909,19,8751.227,0
3363819,15:53:00,15:53:00,11907,20,9158.246,0
3363819,15:54:00,15:54:00,11908,21,9585.355,0
3363819,15:54:00,15:54:00,11910,22,9792.501,0
3363819,15:54:00,15:54:00,11912,23,9959.214,0
3363819,15:55:00,15:55:00,11913,24,10078.442,0
3363819,15:55:00,15:55:00,11915,25,10306.972,0
3363819,15:55:00,15:55:00,15371,26,10532.955,0
3363819,15:55:00,15:55:00,11917,27,10840.583,0
3363819,15:56:00,15:56:00,11918,28,11484.293,0
3363819,15:57:00,15:57:00,11920,29,11747.238,0
3363819,15:57:00,15:57:00,11921,30,11934.187,0
3363819,15:57:00,15:57:00,11922,31,12135.357,0
3363819,15:57:00,15:57:00,11923,32,12471.231,0
3363819,15:58:00,15:58:00,11925,33,12618.911,0
3363819,15:58:00,15:58:00,15372,34,12732.073,0
3363819,15:58:00,15:58:00,11926,35,13162.364,0
3363819,15:59:00,15:59:00,11927,36,13794.859,0
3363819,15:59:00,15:59:00,11928,37,14152.263,0
3363819,16:00:00,16:00:00,11929,38,14409.252,0
3363819,16:00:00,16:00:00,11930,39,14689.193,0
3363819,16:01:00,16:01:00,11931,40,14845.742,
3363819,16:01:00,16:01:00,11932,41,15075.065,0
3363819,16:01:00,16:01:00,11933,42,15296.647,0
3363819,16:02:00,16:02:00,11934,43,15702.691,0
3363819,16:02:00,16:02:00,11935,44,15819.444,0
3363819,16:02:00,16:02:00,11936,45,15998.037,0
3363819,16:03:00,16:03:00,11937,46,16217.254,0
3363819,16:03:00,16:03:00,11938,47,16477.516,0
3363819,16:03:00,16:03:00,11939,48,16766.951,0
3363819,16:04:00,16:04:00,11940,49,16983.133,0
3363819,16:04:00,16:04:00,11941,50,17230.059,0
3363819,16:04:00,16:04:00,11942,51,17432.627,0
3363819,16:05:00,16:05:00,11943,52,17623.54,0
3363819,16:05:00,16:05:00,11944,53,17709.854,0
3363819,16:05:00,16:05:00,11945,54,17791.924,0
3363819,16:05:00,16:05:00,11947,55,17962.422,0
3363819,16:05:00,16:05:00,11948,56,18074.166,0
3363819,16:06:00,16:06:00,11949,57,18325.71,0
3363819,16:06:00,16:06:00,11950,58,18432.87,0
3363819,16:06:00,16:06:00,11366,59,18555.064,0
3363819,16:06:00,16:06:00,11951,60,18654.96,0
3363819,16:06:00,16:06:00,11952,61,18784.041,0
3363819,16:07:00,16:07:00,14222,62,18956.42,0
3363819,16:07:00,16:07:00,14223,63,19076.656,0
3363819,16:08:00,16:08:00,11102,64,19378.059,
3363820,16:45:00,16:45:00,14263,1,0,
3363820,16:45:00,16:45:00,10836,2,369.54294,0
3363820,16:45:00,16:45:00,10980,3,562.0073,0
3363820,16:46:00,16:46:00,10983,4,813.1202,0
3363820,16:46:00,16:46:00,10979,5,1016.2624,0
3363820,16:47:00,16:47:00,11902,6,1293.3094,0
3363820,16:47:00,16:47:00,11903,7,1536.3293,0
3363820,16:47:00,16:47:00,11905,8,1733.4774,0
3363820,16:47:00,16:47:00,11906,9,1821.7528,0
3363820,16:49:00,16:49:00,16248,10,2546.1401,
3363820,16:50:00,16:50:00,16474,11,3453.4587,0
3363820,16:52:00,16:52:00,16495,12,4750.0073,0
3363820,16:53:00,16:53:00,16498,16,5373.548,0
3363820,16:55:00,16:55:00,15905,17,5969.14,
3363820,16:58:00,16:58:00,16475,18,8396.464,0
3363820,16:58:00,16:58:00,11909,19,8751.227,0
3363820,16:58:00,16:58:00,11907,20,9158.246,0
3363820,16:59:00,16:59:00,11908,21,9585.355,0
3363820,16:59:00,16:59:00,11910,22,9792.501,0
3363820,16:59:00,16:59:00,11912,23,9959.214,0
3363820,17:00:00,17:00:00,11913,24,10078.442,0
3363820,17:00:00,17:00:00,11915,25,10306.972,0
3363820,17:00:00,17:00:00,15371,26,10532.955,0
3363820,17:00:00,17:00:00,11917,27,10840.583,0
3363820,17:01:00,17:01:00,11918,28,11484.293,0
3363820,17:02:00,17:02:00,11920,29,11747.238,0
3363820,17:02:00,17:02:00,11921,30,11934.187,0
3363820,17:02:00,17:02:00,11922,31,12135.357,0
3363820,17:02:00,17:02:00,11923,32,12471.231,0
3363820,17:03:00,17:03:00,11925,33,12618.911,0
3363820,17:03:00,17:03:00,15372,34,12732.073,0
3363820,17:03:00,17:03:00,11926,35,13162.364,0
3363820,17:04:00,17:04:00,11927,36,13794.859,0
3363820,17:04:00,17:04:00,11928,37,14152.263,0
3363820,17:05:00,17:05:00,11929,38,14409.252,0
3363820,17:05:00,17:05:00,11930,39,14689.193,0
3363820,17:06:00,17:06:00,11931,40,14845.742,
3363820,17:06:00,17:06:00,11932,41,15075.065,0
3363820,17:06:00,17:06:00,11933,42,15296.647,0
3363820,17:07:00,17:07:00,11934,43,15702.691,0
3363820,17:07:00,17:07:00,11935,44,15819.444,0
3363820,17:07:00,17:07:00,11936,45,15998.037,0
3363820,17:08:00,17:08:00,11937,46,16217.254,0
3363820,17:08:00,17:08:00,11938,47,16477.516,0
3363820,17:08:00,17:08:00,11939,48,16766.951,0
3363820,17:09:00,17:09:00,11940,49,16983.133,0
3363820,17:09:00,17:09:00,11941,50,17230.059,0
3363820,17:09:00,17:09:00,11942,51,17432.627,0
3363820,17:10:00,17:10:00,11943,52,17623.54,0
3363820,17:10:00,17:10:00,11944,53,17709.854,0
3363820,17:10:00,17:10:00,11945,54,17791.924,0
3363820,17:10:00,17:10:00,11947,55,17962.422,0
3363820,17:10:00,17:10:00,11948,56,18074.166,0
3363820,17:11:00,17:11:00,11949,57,18325.71,0
3363820,17:11:00,17:11:00,11950,58,18432.87,0
3363820,17:11:00,17:11:00,11366,59,18555.064,0
3363820,17:11:00,17:11:00,11951,60,18654.96,0
3363820,17:11:00,17:11:00,11952,61,18784.041,0
3363820,17:12:00,17:12:00,14222,62,18956.42,0
3363820,17:12:00,17:12:00,14223,63,19076.656,0
3363820,17:13:00,17:13:00,11102,64,19378.059,
3363821,17:50:00,17:50:00,14263,1,0,
3363821,17:50:00,17:50:00,10836,2,369.54294,0
3363821,17:50:00,17:50:00,10980,3,562.0073,0
3363821,17:51:00,17:51:00,10983,4,813.1202,0
3363821,17:51:00,17:51:00,10979,5,1016.2624,0
3363821,17:52:00,17:52:00,11902,6,1293.3094,0
3363821,17:52:00,17:52:00,11903,7,1536.3293,0
3363821,17:52:00,17:52:00,11905,8,1733.4774,0
3363821,17:52:00,17:52:00,11906,9,1821.7528,0
3363821,17:54:00,17:54:00,16248,10,2546.1401,
3363821,17:55:00,17:55:00,16474,11,3453.4587,0
3363821,17:57:00,17:57:00,16495,12,4750.0073,0
3363821,17:58:00,17:58:00,16498,16,5373.548,0
3363821,17:59:00,17:59:00,15905,17,5969.14,
3363821,18:02:00,18:02:00,16475,18,8396.464,0
3363821,18:02:00,18:02:00,11909,19,8751.227,0
3363821,18:02:00,18:02:00,11907,20,9158.246,0
3363821,18:03:00,18:03:00,11908,21,9585.355,0
3363821,18:03:00,18:03:00,11910,22,9792.501,0
3363821,18:03:00,18:03:00,11912,23,9959.214,0
3363821,18:04:00,18:04:00,11913,24,10078.442,0
3363821,18:04:00,18:04:00,11915,25,10306.972,0
3363821,18:04:00,18:04:00,15371,26,10532.955,0
3363821,18:04:00,18:04:00,11917,27,10840.583,0
3363821,18:05:00,18:05:00,11918,28,11484.293,0
3363821,18:06:00,18:06:00,11920,29,11747.238,0
3363821,18:06:00,18:06:00,11921,30,11934.187,0
3363821,18:06:00,18:06:00,11922,31,12135.357,0
3363821,18:06:00,18:06:00,11923,32,12471.231,0
3363821,18:07:00,18:07:00,11925,33,12618.911,0
3363821,18:07:00,18:07:00,15372,34,12732.073,0
3363821,18:07:00,18:07:00,11926,35,13162.364,0
3363821,18:08:00,18:08:00,11927,36,13794.859,0
3363821,18:08:00,18:08:00,11928,37,14152.263,0
3363821,18:09:00,18:09:00,11929,38,14409.252,0
3363821,18:09:00,18:09:00,11930,39,14689.193,0
3363821,18:10:00,18:10:00,11931,40,14845.742,
3363821,18:10:00,18:10:00,11932,41,15075.065,0
3363821,18:10:00,18:10:00,11933,42,15296.647,0
3363821,18:11:00,18:11:00,11934,43,15702.691,0
3363821,18:11:00,18:11:00,11935,44,15819.444,0
3363821,18:11:00,18:11:00,11936,45,15998.037,0
3363821,18:12:00,18:12:00,11937,46,16217.254,0
3363821,18:12:00,18:12:00,11938,47,16477.516,0
3363821,18:12:00,18:12:00,11939,48,16766.951,0
3363821,18:13:00,18:13:00,11940,49,16983.133,0
3363821,18:13:00,18:13:00,11941,50,17230.059,0
3363821,18:13:00,18:13:00,11942,51,17432.627,0
3363821,18:14:00,18:14:00,11943,52,17623.54,0
3363821,18:14:00,18:14:00,11944,53,17709.854,0
3363821,18:14:00,18:14:00,11945,54,17791.924,0
3363821,18:14:00,18:14:00,11947,55,17962.422,0
3363821,18:14:00,18:14:00,11948,56,18074.166,0
3363821,18:15:00,18:15:00,11949,57,18325.71,0
3363821,18:15:00,18:15:00,11950,58,18432.87,0
3363821,18:15:00,18:15:00,11366,59,18555.064,0
3363821,18:15:00,18:15:00,11951,60,18654.96,0
3363821,18:15:00,18:15:00,11952,61,18784.041,0
3363821,18:16:00,18:16:00,14222,62,18956.42,0
3363821,18:16:00,18:16:00,14223,63,19076.656,0
3363821,18:17:00,18:17:00,11102,64,19378.059,
3363822,18:55:00,18:55:00,14263,1,0,
3363822,18:55:00,18:55:00,10836,2,369.54294,0
3363822,18:55:00,18:55:00,10980,3,562.0073,0
3363822,18:56:00,18:56:00,10983,4,813.1202,0
3363822,18:56:00,18:56:00,10979,5,1016.2624,0
3363822,18:57:00,18:57:00,11902,6,1293.3094,0
3363822,18:57:00,18:57:00,11903,7,1536.3293,0
3363822,18:57:00,18:57:00,11905,8,1733.4774,0
3363822,18:57:00,18:57:00,11906,9,1821.7528,0
3363822,18:59:00,18:59:00,16248,10,2546.1401,
3363822,19:00:00,19:00:00,16474,11,3453.4587,0
3363822,19:02:00,19:02:00,16495,12,4750.0073,0
3363822,19:03:00,19:03:00,16498,16,5373.548,0
3363822,19:04:00,19:04:00,15905,17,5969.14,
3363822,19:07:00,19:07:00,16475,18,8396.464,0
3363822,19:07:00,19:07:00,11909,19,8751.227,0
3363822,19:07:00,19:07:00,11907,20,9158.246,0
3363822,19:08:00,19:08:00,11908,21,9585.355,0
3363822,19:08:00,19:08:00,11910,22,9792.501,0
3363822,19:08:00,19:08:00,11912,23,9959.214,0
3363822,19:09:00,19:09:00,11913,24,10078.442,0
3363822,19:09:00,19:09:00,11915,25,10306.972,0
3363822,19:09:00,19:09:00,15371,26,10532.955,0
3363822,19:09:00,19:09:00,11917,27,10840.583,0
3363822,19:10:00,19:10:00,11918,28,11484.293,0
3363822,19:11:00,19:11:00,11920,29,11747.238,0
3363822,19:11:00,19:11:00,11921,30,11934.187,0
3363822,19:11:00,19:11:00,11922,31,12135.357,0
3363822,19:11:00,19:11:00,11923,32,12471.231,0
3363822,19:12:00,19:12:00,11925,33,12618.911,0
3363822,19:12:00,19:12:00,15372,34,12732.073,0
3363822,19:12:00,19:12:00,11926,35,13162.364,0
3363822,19:13:00,19:13:00,11927,36,13794.859,0
3363822,19:13:00,19:13:00,11928,37,14152.263,0
3363822,19:14:00,19:14:00,11929,38,14409.252,0
3363822,19:14:00,19:14:00,11930,39,14689.193,0
3363822,19:15:00,19:15:00,11931,40,14845.742,
3363822,19:15:00,19:15:00,11932,41,15075.065,0
3363822,19:15:00,19:15:00,11933,42,15296.647,0
3363822,19:16:00,19:16:00,11934,43,15702.691,0
3363822,19:16:00,19:16:00,11935,44,15819.444,0
3363822,19:16:00,19:16:00,11936,45,15998.037,0
3363822,19:17:00,19:17:00,11937,46,16217.254,0
3363822,19:17:00,19:17:00,11938,47,16477.516,0
3363822,19:17:00,19:17:00,11939,48,16766.951,0
3363822,19:18:00,19:18:00,11940,49,16983.133,0
3363822,19:18:00,19:18:00,11941,50,17230.059,0
3363822,19:18:00,19:18:00,11942,51,17432.627,0
3363822,19:19:00,19:19:00,11943,52,17623.54,0
3363822,19:19:00,19:19:00,11944,53,17709.854,0
3363822,19:19:00,19:19:00,11945,54,17791.924,0
3363822,19:19:00,19:19:00,11947,55,17962.422,0
3363822,19:19:00,19:19:00,11948,56,18074.166,0
3363822,19:20:00,19:20:00,11949,57,18325.71,0
3363822,19:20:00,19:20:00,11950,58,18432.87,0
3363822,19:20:00,19:20:00,11366,59,18555.064,0
3363822,19:20:00,19:20:00,11951,60,18654.96,0
3363822,19:20:00,19:20:00,11952,61,18784.041,0
3363822,19:21:00,19:21:00,14222,62,18956.42,0
3363822,19:21:00,19:21:00,14223,63,19076.656,0
3363822,19:22:00,19:22:00,11102,64,19378.059,
3363823,20:00:00,20:00:00,14263,1,0,
3363823,20:00:00,20:00:00,10836,2,369.54294,0
3363823,20:00:00,20:00:00,10980,3,562.0073,0
3363823,20:01:00,20:01:00,10983,4,813.1202,0
3363823,20:01:00,20:01:00,10979,5,1016.2624,0
3363823,20:02:00,20:02:00,11902,6,1293.3094,0
3363823,20:02:00,20:02:00,11903,7,1536.3293,0
3363823,20:02:00,20:02:00,11905,8,1733.4774,0
3363823,20:02:00,20:02:00,11906,9,1821.7528,0
3363823,20:04:00,20:04:00,16248,10,2546.1401,
3363823,20:05:00,20:05:00,16474,11,3453.4587,0
3363823,20:07:00,20:07:00,16495,12,4750.0073,0
3363823,20:08:00,20:08:00,16498,16,5373.548,0
3363823,20:09:00,20:09:00,15905,17,5969.14,
3363823,20:12:00,20:12:00,16475,18,8396.464,0
3363823,20:12:00,20:12:00,11909,19,8751.227,0
3363823,20:12:00,20:12:00,11907,20,9158.246,0
3363823,20:13:00,20:13:00,11908,21,9585.355,0
3363823,20:13:00,20:13:00,11910,22,9792.501,0
3363823,20:13:00,20:13:00,11912,23,9959.214,0
3363823,20:14:00,20:14:00,11913,24,10078.442,0
3363823,20:14:00,20:14:00,11915,25,10306.972,0
3363823,20:14:00,20:14:00,15371,26,10532.955,0
3363823,20:14:00,20:14:00,11917,27,10840.583,0
3363823,20:15:00,20:15:00,11918,28,11484.293,0
3363823,20:16:00,20:16:00,11920,29,11747.238,0
3363823,20:16:00,20:16:00,11921,30,11934.187,0
3363823,20:16:00,20:16:00,11922,31,12135.357,0
3363823,20:16:00,20:16:00,11923,32,12471.231,0
3363823,20:17:00,20:17:00,11925,33,12618.911,0
3363823,20:17:00,20:17:00,15372,34,12732.073,0
3363823,20:17:00,20:17:00,11926,35,13162.364,0
3363823,20:18:00,20:18:00,11927,36,13794.859,0
3363823,20:18:00,20:18:00,11928,37,14152.263,0
3363823,20:19:00,20:19:00,11929,38,14409.252,0
3363823,20:19:00,20:19:00,11930,39,14689.193,0
3363823,20:20:00,20:20:00,11931,40,14845.742,
3363823,20:20:00,20:20:00,11932,41,15075.065,0
3363823,20:20:00,20:20:00,11933,42,15296.647,0
3363823,20:21:00,20:21:00,11934,43,15702.691,0
3363823,20:21:00,20:21:00,11935,44,15819.444,0
3363823,20:21:00,20:21:00,11936,45,15998.037,0
3363823,20:22:00,20:22:00,11937,46,16217.254,0
3363823,20:22:00,20:22:00,11938,47,16477.516,0
3363823,20:22:00,20:22:00,11939,48,16766.951,0
3363823,20:23:00,20:23:00,11940,49,16983.133,0
3363823,20:23:00,20:23:00,11941,50,17230.059,0
3363823,20:23:00,20:23:00,11942,51,17432.627,0
3363823,20:24:00,20:24:00,11943,52,17623.54,0
3363823,20:24:00,20:24:00,11944,53,17709.854,0
3363823,20:24:00,20:24:00,11945,54,17791.924,0
3363823,20:24:00,20:24:00,11947,55,17962.422,0
3363823,20:24:00,20:24:00,11948,56,18074.166,0
3363823,20:25:00,20:25:00,11949,57,18325.71,0
3363823,20:25:00,20:25:00,11950,58,18432.87,0
3363823,20:25:00,20:25:00,11366,59,18555.064,0
3363823,20:25:00,20:25:00,11951,60,18654.96,0
3363823,20:25:00,20:25:00,11952,61,18784.041,0
3363823,20:26:00,20:26:00,14222,62,18956.42,0
3363823,20:26:00,20:26:00,14223,63,19076.656,0
3363823,20:27:00,20:27:00,11102,64,19378.059,
3363824,05:13:00,05:13:00,15905,17,0,
3363824,05:16:00,05:16:00,16475,18,2464.1104,0
3363824,05:16:00,05:16:00,11909,19,2818.872,0
3363824,05:16:00,05:16:00,11907,20,3225.892,0
3363824,05:17:00,05:17:00,11908,21,3653.001,0
3363824,05:17:00,05:17:00,11910,22,3860.1467,0
3363824,05:17:00,05:17:00,11912,23,4026.86,0
3363824,05:18:00,05:18:00,11913,24,4146.0884,0
3363824,05:18:00,05:18:00,11915,25,4374.617,0
3363824,05:18:00,05:18:00,15371,26,4600.601,0
3363824,05:18:00,05:18:00,11917,27,4908.2285,0
3363824,05:19:00,05:19:00,11918,28,5551.9395,0
3363824,05:20:00,05:20:00,11920,29,5814.8843,0
3363824,05:20:00,05:20:00,11921,30,6001.8325,0
3363824,05:20:00,05:20:00,11922,31,6203.0034,0
3363824,05:20:00,05:20:00,11923,32,6538.877,0
3363824,05:21:00,05:21:00,11925,33,6686.5576,0
3363824,05:21:00,05:21:00,15372,34,6799.7197,0
3363824,05:21:00,05:21:00,11926,35,7230.0103,0
3363824,05:22:00,05:22:00,11927,36,7862.5054,0
3363824,05:22:00,05:22:00,11928,37,8219.909,0
3363824,05:23:00,05:23:00,11929,38,8476.898,0
3363824,05:23:00,05:23:00,11930,39,8756.839,0
3363824,05:24:00,05:24:00,11931,40,8913.389,
3363824,05:24:00,05:24:00,11932,41,9142.712,0
3363824,05:24:00,05:24:00,11933,42,9364.294,0
3363824,05:25:00,05:25:00,11934,43,9770.337,0
3363824,05:25:00,05:25:00,11935,44,9887.09,0
3363824,05:25:00,05:25:00,11936,45,10065.684,0
3363824,05:26:00,05:26:00,11937,46,10284.899,0
3363824,05:26:00,05:26:00,11938,47,10545.161,0
3363824,05:26:00,05:26:00,11939,48,10834.597,0
3363824,05:27:00,05:27:00,11940,49,11050.778,0
3363824,05:27:00,05:27:00,11941,50,11297.705,0
3363824,05:27:00,05:27:00,11942,51,11500.272,0
3363824,05:28:00,05:28:00,11943,52,11691.185,0
3363824,05:28:00,05:28:00,11944,53,11777.5,0
3363824,05:28:00,05:28:00,11945,54,11859.57,0
3363824,05:28:00,05:28:00,11947,55,12030.067,0
3363824,05:28:00,05:28:00,11948,56,12141.8125,0
3363824,05:29:00,05:29:00,11949,57,12393.356,0
3363824,05:29:00,05:29:00,11950,58,12500.515,0
3363824,05:29:00,05:29:00,11366,59,12622.71,0
3363824,05:29:00,05:29:00,11951,60,12722.607,0
3363824,05:29:00,05:29:00,11952,61,12851.6875,0
3363824,05:30:00,05:30:00,14222,62,13024.065,0
3363824,05:30:00,05:30:00,14223,63,13144.303,0
3363824,05:31:00,05:31:00,11102,64,13445.704,
3363767,05:37:00,05:37:00,11102,1,0,
3363767,05:37:00,05:37:00,11101,2,273.49002,0
3363767,05:37:00,05:37:00,12170,3,438.32495,0
3363767,05:37:00,05:37:00,11984,4,579.48,0
3363767,05:38:00,05:38:00,11985,5,727.10895,0
3363767,05:38:00,05:38:00,11986,6,832.63477,0
3363767,05:38:00,05:38:00,11987,7,939.8521,0
3363767,05:38:00,05:38:00,11988,8,1052.7817,0
3363767,05:38:00,05:38:00,11989,9,1280.8718,0
3363767,05:39:00,05:39:00,11990,10,1375.6943,0
3363767,05:39:00,05:39:00,11991,11,1540.5325,0
3363767,05:39:00,05:39:00,11992,12,1646.6783,0
3363767,05:39:00,05:39:00,11993,13,1753.4751,0
3363767,05:39:00,05:39:00,11994,14,1916.4668,0
3363767,05:40:00,05:40:00,11996,15,2137.8093,0
3363767,05:40:00,05:40:00,11998,16,2426.4912,0
3363767,05:40:00,05:40:00,11999,17,2564.6821,0
3363767,05:41:00,05:41:00,12001,18,2889.6765,0
3363767,05:41:00,05:41:00,12002,19,3070.5337,0
3363767,05:42:00,05:42:00,12003,20,3508.876,0
3363767,05:42:00,05:42:00,12004,21,3746.8809,0
3363767,05:42:00,05:42:00,12005,22,4032.9146,0
3363767,05:43:00,05:43:00,12006,23,4319.62,0
3363767,05:44:00,05:44:00,12007,24,4598.92,
3363767,05:44:00,05:44:00,12008,25,4700.115,0
3363767,05:44:00,05:44:00,12009,26,4883.0947,0
3363767,05:44:00,05:44:00,12010,27,5211.3853,0
3363767,05:44:00,05:44:00,12011,28,5386.3286,0
3363767,05:45:00,05:45:00,12012,29,5528.546,0
3363767,05:45:00,05:45:00,15365,30,5724.9033,0
3363767,05:45:00,05:45:00,12013,31,6290.759,0
3363767,05:46:00,05:46:00,12014,32,6656.7207,0
3363767,05:46:00,05:46:00,11924,33,6733.2065,0
3363767,05:46:00,05:46:00,12015,34,6904.225,0
3363767,05:46:00,05:46:00,12016,35,7253.951,0
3363767,05:47:00,05:47:00,12017,36,7616.063,0
3363767,05:47:00,05:47:00,12018,37,7778.445,0
3363767,05:47:00,05:47:00,12019,38,7898.6895,0
3363767,05:48:00,05:48:00,12020,39,8514.531,0
3363767,05:48:00,05:48:00,12021,40,8678.578,0
3363767,05:48:00,05:48:00,11916,41,8895.03,0
3363767,05:49:00,05:49:00,12022,42,9070.982,0
3363767,05:49:00,05:49:00,12023,43,9254.237,0
3363767,05:49:00,05:49:00,12024,44,9416.517,0
3363767,05:49:00,05:49:00,12026,45,9692.117,0
3363767,05:49:00,05:49:00,12028,46,9837.558,0
3363767,05:50:00,05:50:00,12029,47,10280.34,0
3363767,05:50:00,05:50:00,12027,48,10747.721,0
3363767,05:52:00,05:52:00,16248,49,11464.192,
3363767,05:53:00,05:53:00,12030,50,12531.565,0
3363767,05:54:00,05:54:00,12032,51,12790.607,0
3363767,05:54:00,05:54:00,12033,52,13050.647,0
3363767,05:55:00,05:55:00,14237,53,13410.792,0
3363767,05:55:00,05:55:00,10984,54,13494.811,0
3363767,05:55:00,05:55:00,10982,55,13725.938,0
3363767,05:55:00,05:55:00,10981,56,13884.278,0
3363767,05:56:00,05:56:00,14263,57,14008.476,
3363768,06:38:00,06:38:00,11102,1,0,
3363768,06:38:00,06:38:00,11101,2,273.49002,0
3363768,06:38:00,06:38:00,12170,3,438.32495,0
3363768,06:38:00,06:38:00,11984,4,579.48,0
3363768,06:39:00,06:39:00,11985,5,727.10895,0
3363768,06:39:00,06:39:00,11986,6,832.63477,0
3363768,06:39:00,06:39:00,11987,7,939.8521,0
3363768,06:39:00,06:39:00,11988,8,1052.7817,0
3363768,06:40:00,06:40:00,11989,9,1280.8718,0
3363768,06:40:00,06:40:00,11990,10,1375.6943,0
3363768,06:40:00,06:40:00,11991,11,1540.5325,0
3363768,06:40:00,06:40:00,11992,12,1646.6783,0
3363768,06:40:00,06:40:00,11993,13,1753.4751,0
3363768,06:41:00,06:41:00,11994,14,1916.4668,0
3363768,06:41:00,06:41:00,11996,15,2137.8093,0
3363768,06:42:00,06:42:00,11998,16,2426.4912,0
3363768,06:42:00,06:42:00,11999,17,2564.6821,0
3363768,06:42:00,06:42:00,12001,18,2889.6765,0
3363768,06:43:00,06:43:00,12002,19,3070.5337,0
3363768,06:43:00,06:43:00,12003,20,3508.876,0
3363768,06:44:00,06:44:00,12004,21,3746.8809,0
3363768,06:44:00,06:44:00,12005,22,4032.9146,0
3363768,06:45:00,06:45:00,12006,23,4319.62,0
3363768,06:46:00,06:46:00,12007,24,4598.92,
3363768,06:46:00,06:46:00,12008,25,4700.115,0
3363768,06:46:00,06:46:00,12009,26,4883.0947,0
3363768,06:46:00,06:46:00,12010,27,5211.3853,0
3363768,06:46:00,06:46:00,12011,28,5386.3286,0
3363768,06:47:00,06:47:00,12012,29,5528.546,0
3363768,06:47:00,06:47:00,15365,30,5724.9033,0
3363768,06:48:00,06:48:00,12013,31,6290.759,0
3363768,06:48:00,06:48:00,12014,32,6656.7207,0
3363768,06:48:00,06:48:00,11924,33,6733.2065,0
3363768,06:48:00,06:48:00,12015,34,6904.225,0
3363768,06:49:00,06:49:00,12016,35,7253.951,0
3363768,06:49:00,06:49:00,12017,36,7616.063,0
3363768,06:50:00,06:50:00,12018,37,7778.445,0
3363768,06:50:00,06:50:00,12019,38,7898.6895,0
3363768,06:51:00,06:51:00,12020,39,8514.531,0
3363768,06:51:00,06:51:00,12021,40,8678.578,0
3363768,06:51:00,06:51:00,11916,41,8895.03,0
3363768,06:51:00,06:51:00,12022,42,9070.982,0
3363768,06:51:00,06:51:00,12023,43,9254.237,0
3363768,06:52:00,06:52:00,12024,44,9416.517,0
3363768,06:52:00,06:52:00,12026,45,9692.117,0
3363768,06:52:00,06:52:00,12028,46,9837.558,0
3363768,06:53:00,06:53:00,12029,47,10280.34,0
3363768,06:53:00,06:53:00,12027,48,10747.721,0
3363768,06:55:00,06:55:00,16248,49,11464.192,
3363768,06:57:00,06:57:00,12030,50,12531.565,0
3363768,06:57:00,06:57:00,12032,51,12790.607,0
3363768,06:58:00,06:58:00,12033,52,13050.647,0
3363768,06:58:00,06:58:00,14237,53,13410.792,0
3363768,06:58:00,06:58:00,10984,54,13494.811,0
3363768,06:59:00,06:59:00,10982,55,13725.938,0
3363768,06:59:00,06:59:00,10981,56,13884.278,0
3363768,07:00:00,07:00:00,14263,57,14008.476,
3363769,07:43:00,07:43:00,11102,1,0,
3363769,07:43:00,07:43:00,11101,2,273.49002,0
3363769,07:43:00,07:43:00,12170,3,438.32495,0
3363769,07:43:00,07:43:00,11984,4,579.48,0
3363769,07:44:00,07:44:00,11985,5,727.10895,0
3363769,07:44:00,07:44:00,11986,6,832.63477,0
3363769,07:44:00,07:44:00,11987,7,939.8521,0
3363769,07:44:00,07:44:00,11988,8,1052.7817,0
3363769,07:45:00,07:45:00,11989,9,1280.8718,0
3363769,07:45:00,07:45:00,11990,10,1375.6943,0
3363769,07:45:00,07:45:00,11991,11,1540.5325,0
3363769,07:45:00,07:45:00,11992,12,1646.6783,0
3363769,07:45:00,07:45:00,11993,13,1753.4751,0
3363769,07:46:00,07:46:00,11994,14,1916.4668,0
3363769,07:46:00,07:46:00,11996,15,2137.8093,0
3363769,07:47:00,07:47:00,11998,16,2426.4912,0
3363769,07:47:00,07:47:00,11999,17,2564.6821,0
3363769,07:47:00,07:47:00,12001,18,2889.6765,0
3363769,07:48:00,07:48:00,12002,19,3070.5337,0
3363769,07:48:00,07:48:00,12003,20,3508.876,0
3363769,07:49:00,07:49:00,12004,21,3746.8809,0
3363769,07:49:00,07:49:00,12005,22,4032.9146,0
3363769,07:50:00,07:50:00,12006,23,4319.62,0
3363769,07:51:00,07:51:00,12007,24,4598.92,
3363769,07:51:00,07:51:00,12008,25,4700.115,0
3363769,07:51:00,07:51:00,12009,26,4883.0947,0
3363769,07:51:00,07:51:00,12010,27,5211.3853,0
3363769,07:51:00,07:51:00,12011,28,5386.3286,0
3363769,07:52:00,07:52:00,12012,29,5528.546,0
3363769,07:52:00,07:52:00,15365,30,5724.9033,0
3363769,07:53:00,07:53:00,12013,31,6290.759,0
3363769,07:53:00,07:53:00,12014,32,6656.7207,0
3363769,07:53:00,07:53:00,11924,33,6733.2065,0
3363769,07:53:00,07:53:00,12015,34,6904.225,0
3363769,07:54:00,07:54:00,12016,35,7253.951,0
3363769,07:54:00,07:54:00,12017,36,7616.063,0
3363769,07:55:00,07:55:00,12018,37,7778.445,0
3363769,07:55:00,07:55:00,12019,38,7898.6895,0
3363769,07:56:00,07:56:00,12020,39,8514.531,0
3363769,07:56:00,07:56:00,12021,40,8678.578,0
3363769,07:56:00,07:56:00,11916,41,8895.03,0
3363769,07:56:00,07:56:00,12022,42,9070.982,0
3363769,07:56:00,07:56:00,12023,43,9254.237,0
3363769,07:57:00,07:57:00,12024,44,9416.517,0
3363769,07:57:00,07:57:00,12026,45,9692.117,0
3363769,07:57:00,07:57:00,12028,46,9837.558,0
3363769,07:58:00,07:58:00,12029,47,10280.34,0
3363769,07:58:00,07:58:00,12027,48,10747.721,0
3363769,08:00:00,08:00:00,16248,49,11464.192,
3363769,08:02:00,08:02:00,12030,50,12531.565,0
3363769,08:02:00,08:02:00,12032,51,12790.607,0
3363769,08:03:00,08:03:00,12033,52,13050.647,0
3363769,08:03:00,08:03:00,14237,53,13410.792,0
3363769,08:03:00,08:03:00,10984,54,13494.811,0
3363769,08:04:00,08:04:00,10982,55,13725.938,0
3363769,08:04:00,08:04:00,10981,56,13884.278,0
3363769,08:05:00,08:05:00,14263,57,14008.476,
3363770,08:53:00,08:53:00,11102,1,0,
3363770,08:53:00,08:53:00,11101,2,273.49002,0
3363770,08:53:00,08:53:00,12170,3,438.32495,0
3363770,08:53:00,08:53:00,11984,4,579.48,0
3363770,08:54:00,08:54:00,11985,5,727.10895,0
3363770,08:54:00,08:54:00,11986,6,832.63477,0
3363770,08:54:00,08:54:00,11987,7,939.8521,0
3363770,08:54:00,08:54:00,11988,8,1052.7817,0
3363770,08:55:00,08:55:00,11989,9,1280.8718,0
3363770,08:55:00,08:55:00,11990,10,1375.6943,0
3363770,08:55:00,08:55:00,11991,11,1540.5325,0
3363770,08:55:00,08:55:00,11992,12,1646.6783,0
3363770,08:55:00,08:55:00,11993,13,1753.4751,0
3363770,08:56:00,08:56:00,11994,14,1916.4668,0
3363770,08:56:00,08:56:00,11996,15,2137.8093,0
3363770,08:57:00,08:57:00,11998,16,2426.4912,0
3363770,08:57:00,08:57:00,11999,17,2564.6821,0
3363770,08:57:00,08:57:00,12001,18,2889.6765,0
3363770,08:58:00,08:58:00,12002,19,3070.5337,0
3363770,08:58:00,08:58:00,12003,20,3508.876,0
3363770,08:59:00,08:59:00,12004,21,3746.8809,0
3363770,08:59:00,08:59:00,12005,22,4032.9146,0
3363770,09:00:00,09:00:00,12006,23,4319.62,0
3363770,09:01:00,09:01:00,12007,24,4598.92,
3363770,09:01:00,09:01:00,12008,25,4700.115,0
3363770,09:01:00,09:01:00,12009,26,4883.0947,0
3363770,09:01:00,09:01:00,12010,27,5211.3853,0
3363770,09:01:00,09:01:00,12011,28,5386.3286,0
3363770,09:02:00,09:02:00,12012,29,5528.546,0
3363770,09:02:00,09:02:00,15365,30,5724.9033,0
3363770,09:03:00,09:03:00,12013,31,6290.759,0
3363770,09:03:00,09:03:00,12014,32,6656.7207,0
3363770,09:03:00,09:03:00,11924,33,6733.2065,0
3363770,09:03:00,09:03:00,12015,34,6904.225,0
3363770,09:04:00,09:04:00,12016,35,7253.951,0
3363770,09:04:00,09:04:00,12017,36,7616.063,0
3363770,09:05:00,09:05:00,12018,37,7778.445,0
3363770,09:05:00,09:05:00,12019,38,7898.6895,0
3363770,09:06:00,09:06:00,12020,39,8514.531,0
3363770,09:06:00,09:06:00,12021,40,8678.578,0
3363770,09:06:00,09:06:00,11916,41,8895.03,0
3363770,09:06:00,09:06:00,12022,42,9070.982,0
3363770,09:06:00,09:06:00,12023,43,9254.237,0
3363770,09:07:00,09:07:00,12024,44,9416.517,0
3363770,09:07:00,09:07:00,12026,45,9692.117,0
3363770,09:07:00,09:07:00,12028,46,9837.558,0
3363770,09:08:00,09:08:00,12029,47,10280.34,0
3363770,09:08:00,09:08:00,12027,48,10747.721,0
3363770,09:10:00,09:10:00,16248,49,11464.192,
3363770,09:12:00,09:12:00,12030,50,12531.565,0
3363770,09:12:00,09:12:00,12032,51,12790.607,0
3363770,09:13:00,09:13:00,12033,52,13050.647,0
3363770,09:13:00,09:13:00,14237,53,13410.792,0
3363770,09:13:00,09:13:00,10984,54,13494.811,0
3363770,09:14:00,09:14:00,10982,55,13725.938,0
3363770,09:14:00,09:14:00,10981,56,13884.278,0
3363770,09:15:00,09:15:00,14263,57,14008.476,
3363771,10:03:00,10:03:00,11102,1,0,
3363771,10:03:00,10:03:00,11101,2,273.49002,0
3363771,10:03:00,10:03:00,12170,3,438.32495,0
3363771,10:03:00,10:03:00,11984,4,579.48,0
3363771,10:04:00,10:04:00,11985,5,727.10895,0
3363771,10:04:00,10:04:00,11986,6,832.63477,0
3363771,10:04:00,10:04:00,11987,7,939.8521,0
3363771,10:04:00,10:04:00,11988,8,1052.7817,0
3363771,10:05:00,10:05:00,11989,9,1280.8718,0
3363771,10:05:00,10:05:00,11990,10,1375.6943,0
3363771,10:05:00,10:05:00,11991,11,1540.5325,0
3363771,10:05:00,10:05:00,11992,12,1646.6783,0
3363771,10:05:00,10:05:00,11993,13,1753.4751,0
3363771,10:06:00,10:06:00,11994,14,1916.4668,0
3363771,10:06:00,10:06:00,11996,15,2137.8093,0
3363771,10:07:00,10:07:00,11998,16,2426.4912,0
3363771,10:07:00,10:07:00,11999,17,2564.6821,0
3363771,10:07:00,10:07:00,12001,18,2889.6765,0
3363771,10:08:00,10:08:00,12002,19,3070.5337,0
3363771,10:08:00,10:08:00,12003,20,3508.876,0
3363771,10:09:00,10:09:00,12004,21,3746.8809,0
3363771,10:09:00,10:09:00,12005,22,4032.9146,0
3363771,10:10:00,10:10:00,12006,23,4319.62,0
3363771,10:11:00,10:11:00,12007,24,4598.92,
3363771,10:11:00,10:11:00,12008,25,4700.115,0
3363771,10:11:00,10:11:00,12009,26,4883.0947,0
3363771,10:11:00,10:11:00,12010,27,5211.3853,0
3363771,10:11:00,10:11:00,12011,28,5386.3286,0
3363771,10:12:00,10:12:00,12012,29,5528.546,0
3363771,10:12:00,10:12:00,15365,30,5724.9033,0
3363771,10:13:00,10:13:00,12013,31,6290.759,0
3363771,10:13:00,10:13:00,12014,32,6656.7207,0
3363771,10:13:00,10:13:00,11924,33,6733.2065,0
3363771,10:13:00,10:13:00,12015,34,6904.225,0
3363771,10:14:00,10:14:00,12016,35,7253.951,0
3363771,10:14:00,10:14:00,12017,36,7616.063,0
3363771,10:15:00,10:15:00,12018,37,7778.445,0
3363771,10:15:00,10:15:00,12019,38,7898.6895,0
3363771,10:16:00,10:16:00,12020,39,8514.531,0
3363771,10:16:00,10:16:00,12021,40,8678.578,0
3363771,10:16:00,10:16:00,11916,41,8895.03,0
3363771,10:16:00,10:16:00,12022,42,9070.982,0
3363771,10:16:00,10:16:00,12023,43,9254.237,0
3363771,10:17:00,10:17:00,12024,44,9416.517,0
3363771,10:17:00,10:17:00,12026,45,9692.117,0
3363771,10:17:00,10:17:00,12028,46,9837.558,0
3363771,10:18:00,10:18:00,12029,47,10280.34,0
3363771,10:18:00,10:18:00,12027,48,10747.721,0
3363771,10:20:00,10:20:00,16248,49,11464.192,
3363771,10:22:00,10:22:00,12030,50,12531.565,0
3363771,10:22:00,10:22:00,12032,51,12790.607,0
3363771,10:23:00,10:23:00,12033,52,13050.647,0
3363771,10:23:00,10:23:00,14237,53,13410.792,0
3363771,10:23:00,10:23:00,10984,54,13494.811,0
3363771,10:24:00,10:24:00,10982,55,13725.938,0
3363771,10:24:00,10:24:00,10981,56,13884.278,0
3363771,10:25:00,10:25:00,14263,57,14008.476,
3363772,11:10:00,11:10:00,11102,1,0,
3363772,11:10:00,11:10:00,11101,2,273.49002,0
3363772,11:10:00,11:10:00,12170,3,438.32495,0
3363772,11:10:00,11:10:00,11984,4,579.48,0
3363772,11:11:00,11:11:00,11985,5,727.10895,0
3363772,11:11:00,11:11:00,11986,6,832.63477,0
3363772,11:11:00,11:11:00,11987,7,939.8521,0
3363772,11:11:00,11:11:00,11988,8,1052.7817,0
3363772,11:12:00,11:12:00,11989,9,1280.8718,0
3363772,11:12:00,11:12:00,11990,10,1375.6943,0
3363772,11:12:00,11:12:00,11991,11,1540.5325,0
3363772,11:12:00,11:12:00,11992,12,1646.6783,0
3363772,11:12:00,11:12:00,11993,13,1753.4751,0
3363772,11:13:00,11:13:00,11994,14,1916.4668,0
3363772,11:13:00,11:13:00,11996,15,2137.8093,0
3363772,11:14:00,11:14:00,11998,16,2426.4912,0
3363772,11:14:00,11:14:00,11999,17,2564.6821,0
3363772,11:14:00,11:14:00,12001,18,2889.6765,0
3363772,11:15:00,11:15:00,12002,19,3070.5337,0
3363772,11:15:00,11:15:00,12003,20,3508.876,0
3363772,11:16:00,11:16:00,12004,21,3746.8809,0
3363772,11:16:00,11:16:00,12005,22,4032.9146,0
3363772,11:17:00,11:17:00,12006,23,4319.62,0
3363772,11:18:00,11:18:00,12007,24,4598.92,
3363772,11:18:00,11:18:00,12008,25,4700.115,0
3363772,11:18:00,11:18:00,12009,26,4883.0947,0
3363772,11:18:00,11:18:00,12010,27,5211.3853,0
3363772,11:18:00,11:18:00,12011,28,5386.3286,0
3363772,11:19:00,11:19:00,12012,29,5528.546,0
3363772,11:19:00,11:19:00,15365,30,5724.9033,0
3363772,11:20:00,11:20:00,12013,31,6290.759,0
3363772,11:20:00,11:20:00,12014,32,6656.7207,0
3363772,11:20:00,11:20:00,11924,33,6733.2065,0
3363772,11:20:00,11:20:00,12015,34,6904.225,0
3363772,11:21:00,11:21:00,12016,35,7253.951,0
3363772,11:21:00,11:21:00,12017,36,7616.063,0
3363772,11:22:00,11:22:00,12018,37,7778.445,0
3363772,11:22:00,11:22:00,12019,38,7898.6895,0
3363772,11:23:00,11:23:00,12020,39,8514.531,0
3363772,11:23:00,11:23:00,12021,40,8678.578,0
3363772,11:23:00,11:23:00,11916,41,8895.03,0
3363772,11:23:00,11:23:00,12022,42,9070.982,0
3363772,11:23:00,11:23:00,12023,43,9254.237,0
3363772,11:24:00,11:24:00,12024,44,9416.517,0
3363772,11:24:00,11:24:00,12026,45,9692.117,0
3363772,11:24:00,11:24:00,12028,46,9837.558,0
3363772,11:25:00,11:25:00,12029,47,10280.34,0
3363772,11:25:00,11:25:00,12027,48,10747.721,0
3363772,11:27:00,11:27:00,16248,49,11464.192,
3363772,11:29:00,11:29:00,12030,50,12531.565,0
3363772,11:29:00,11:29:00,12032,51,12790.607,0
3363772,11:30:00,11:30:00,12033,52,13050.647,0
3363772,11:30:00,11:30:00,14237,53,13410.792,0
3363772,11:30:00,11:30:00,10984,54,13494.811,0
3363772,11:31:00,11:31:00,10982,55,13725.938,0
3363772,11:31:00,11:31:00,10981,56,13884.278,0
3363772,11:32:00,11:32:00,14263,57,14008.476,
3363773,12:16:00,12:16:00,11102,1,0,
3363773,12:16:00,12:16:00,11101,2,273.49002,0
3363773,12:16:00,12:16:00,12170,3,438.32495,0
3363773,12:16:00,12:16:00,11984,4,579.48,0
3363773,12:17:00,12:17:00,11985,5,727.10895,0
3363773,12:17:00,12:17:00,11986,6,832.63477,0
3363773,12:17:00,12:17:00,11987,7,939.8521,0
3363773,12:17:00,12:17:00,11988,8,1052.7817,0
3363773,12:18:00,12:18:00,11989,9,1280.8718,0
3363773,12:18:00,12:18:00,11990,10,1375.6943,0
3363773,12:18:00,12:18:00,11991,11,1540.5325,0
3363773,12:18:00,12:18:00,11992,12,1646.6783,0
3363773,12:18:00,12:18:00,11993,13,1753.4751,0
3363773,12:19:00,12:19:00,11994,14,1916.4668,0
3363773,12:19:00,12:19:00,11996,15,2137.8093,0
3363773,12:20:00,12:20:00,11998,16,2426.4912,0
3363773,12:20:00,12:20:00,11999,17,2564.6821,0
3363773,12:20:00,12:20:00,12001,18,2889.6765,0
3363773,12:21:00,12:21:00,12002,19,3070.5337,0
3363773,12:21:00,12:21:00,12003,20,3508.876,0
3363773,12:22:00,12:22:00,12004,21,3746.8809,0
3363773,12:22:00,12:22:00,12005,22,4032.9146,0
3363773,12:23:00,12:23:00,12006,23,4319.62,0
3363773,12:24:00,12:24:00,12007,24,4598.92,
3363773,12:24:00,12:24:00,12008,25,4700.115,0
3363773,12:24:00,12:24:00,12009,26,4883.0947,0
3363773,12:24:00,12:24:00,12010,27,5211.3853,0
3363773,12:24:00,12:24:00,12011,28,5386.3286,0
3363773,12:25:00,12:25:00,12012,29,5528.546,0
3363773,12:25:00,12:25:00,15365,30,5724.9033,0
3363773,12:26:00,12:26:00,12013,31,6290.759,0
3363773,12:26:00,12:26:00,12014,32,6656.7207,0
3363773,12:26:00,12:26:00,11924,33,6733.2065,0
3363773,12:26:00,12:26:00,12015,34,6904.225,0
3363773,12:27:00,12:27:00,12016,35,7253.951,0
3363773,12:27:00,12:27:00,12017,36,7616.063,0
3363773,12:28:00,12:28:00,12018,37,7778.445,0
3363773,12:28:00,12:28:00,12019,38,7898.6895,0
3363773,12:29:00,12:29:00,12020,39,8514.531,0
3363773,12:29:00,12:29:00,12021,40,8678.578,0
3363773,12:29:00,12:29:00,11916,41,8895.03,0
3363773,12:29:00,12:29:00,12022,42,9070.982,0
3363773,12:29:00,12:29:00,12023,43,9254.237,0
3363773,12:30:00,12:30:00,12024,44,9416.517,0
3363773,12:30:00,12:30:00,12026,45,9692.117,0
3363773,12:30:00,12:30:00,12028,46,9837.558,0
3363773,12:31:00,12:31:00,12029,47,10280.34,0
3363773,12:31:00,12:31:00,12027,48,10747.721,0
3363773,12:33:00,12:33:00,16248,49,11464.192,
3363773,12:35:00,12:35:00,12030,50,12531.565,0
3363773,12:35:00,12:35:00,12032,51,12790.607,0
3363773,12:36:00,12:36:00,12033,52,13050.647,0
3363773,12:36:00,12:36:00,14237,53,13410.792,0
3363773,12:36:00,12:36:00,10984,54,13494.811,0
3363773,12:37:00,12:37:00,10982,55,13725.938,0
3363773,12:37:00,12:37:00,10981,56,13884.278,0
3363773,12:38:00,12:38:00,14263,57,14008.476,
3363774,13:08:00,13:08:00,11102,1,0,
3363774,13:08:00,13:08:00,11101,2,273.49002,0
3363774,13:08:00,13:08:00,12170,3,438.32495,0
3363774,13:08:00,13:08:00,11984,4,579.48,0
3363774,13:09:00,13:09:00,11985,5,727.10895,0
3363774,13:09:00,13:09:00,11986,6,832.63477,0
3363774,13:09:00,13:09:00,11987,7,939.8521,0
3363774,13:09:00,13:09:00,11988,8,1052.7817,0
3363774,13:10:00,13:10:00,11989,9,1280.8718,0
3363774,13:10:00,13:10:00,11990,10,1375.6943,0
3363774,13:10:00,13:10:00,11991,11,1540.5325,0
3363774,13:10:00,13:10:00,11992,12,1646.6783,0
3363774,13:10:00,13:10:00,11993,13,1753.4751,0
3363774,13:11:00,13:11:00,11994,14,1916.4668,0
3363774,13:11:00,13:11:00,11996,15,2137.8093,0
3363774,13:12:00,13:12:00,11998,16,2426.4912,0
3363774,13:12:00,13:12:00,11999,17,2564.6821,0
3363774,13:12:00,13:12:00,12001,18,2889.6765,0
3363774,13:13:00,13:13:00,12002,19,3070.5337,0
3363774,13:13:00,13:13:00,12003,20,3508.876,0
3363774,13:14:00,13:14:00,12004,21,3746.8809,0
3363774,13:14:00,13:14:00,12005,22,4032.9146,0
3363774,13:15:00,13:15:00,12006,23,4319.62,0
3363774,13:16:00,13:16:00,12007,24,4598.92,
3363774,13:16:00,13:16:00,12008,25,4700.115,0
3363774,13:16:00,13:16:00,12009,26,4883.0947,0
3363774,13:16:00,13:16:00,12010,27,5211.3853,0
3363774,13:16:00,13:16:00,12011,28,5386.3286,0
3363774,13:17:00,13:17:00,12012,29,5528.546,0
3363774,13:17:00,13:17:00,15365,30,5724.9033,0
3363774,13:18:00,13:18:00,12013,31,6290.759,0
3363774,13:18:00,13:18:00,12014,32,6656.7207,0
3363774,13:18:00,13:18:00,11924,33,6733.2065,0
3363774,13:18:00,13:18:00,12015,34,6904.225,0
3363774,13:19:00,13:19:00,12016,35,7253.951,0
3363774,13:19:00,13:19:00,12017,36,7616.063,0
3363774,13:20:00,13:20:00,12018,37,7778.445,0
3363774,13:20:00,13:20:00,12019,38,7898.6895,0
3363774,13:21:00,13:21:00,12020,39,8514.531,0
3363774,13:21:00,13:21:00,12021,40,8678.578,0
3363774,13:21:00,13:21:00,11916,41,8895.03,0
3363774,13:21:00,13:21:00,12022,42,9070.982,0
3363774,13:21:00,13:21:00,12023,43,9254.237,0
3363774,13:22:00,13:22:00,12024,44,9416.517,0
3363774,13:22:00,13:22:00,12026,45,9692.117,0
3363774,13:22:00,13:22:00,12028,46,9837.558,0
3363774,13:23:00,13:23:00,12029,47,10280.34,0
3363774,13:23:00,13:23:00,12027,48,10747.721,0
3363774,13:25:00,13:25:00,16248,49,11464.192,
3363774,13:27:00,13:27:00,12030,50,12531.565,0
3363774,13:27:00,13:27:00,12032,51,12790.607,0
3363774,13:28:00,13:28:00,12033,52,13050.647,0
3363774,13:28:00,13:28:00,14237,53,13410.792,0
3363774,13:28:00,13:28:00,10984,54,13494.811,0
3363774,13:29:00,13:29:00,10982,55,13725.938,0
3363774,13:29:00,13:29:00,10981,56,13884.278,0
3363774,13:30:00,13:30:00,14263,57,14008.476,
3363775,14:18:00,14:18:00,11102,1,0,
3363775,14:18:00,14:18:00,11101,2,273.49002,0
3363775,14:18:00,14:18:00,12170,3,438.32495,0
3363775,14:18:00,14:18:00,11984,4,579.48,0
3363775,14:19:00,14:19:00,11985,5,727.10895,0
3363775,14:19:00,14:19:00,11986,6,832.63477,0
3363775,14:19:00,14:19:00,11987,7,939.8521,0
3363775,14:19:00,14:19:00,11988,8,1052.7817,0
3363775,14:20:00,14:20:00,11989,9,1280.8718,0
3363775,14:20:00,14:20:00,11990,10,1375.6943,0
3363775,14:20:00,14:20:00,11991,11,1540.5325,0
3363775,14:20:00,14:20:00,11992,12,1646.6783,0
3363775,14:20:00,14:20:00,11993,13,1753.4751,0
3363775,14:21:00,14:21:00,11994,14,1916.4668,0
3363775,14:21:00,14:21:00,11996,15,2137.8093,0
3363775,14:22:00,14:22:00,11998,16,2426.4912,0
3363775,14:22:00,14:22:00,11999,17,2564.6821,0
3363775,14:22:00,14:22:00,12001,18,2889.6765,0
3363775,14:23:00,14:23:00,12002,19,3070.5337,0
3363775,14:23:00,14:23:00,12003,20,3508.876,0
3363775,14:24:00,14:24:00,12004,21,3746.8809,0
3363775,14:24:00,14:24:00,12005,22,4032.9146,0
3363775,14:25:00,14:25:00,12006,23,4319.62,0
3363775,14:26:00,14:26:00,12007,24,4598.92,
3363775,14:26:00,14:26:00,12008,25,4700.115,0
3363775,14:26:00,14:26:00,12009,26,4883.0947,0
3363775,14:26:00,14:26:00,12010,27,5211.3853,0
3363775,14:26:00,14:26:00,12011,28,5386.3286,0
3363775,14:27:00,14:27:00,12012,29,5528.546,0
3363775,14:27:00,14:27:00,15365,30,5724.9033,0
3363775,14:28:00,14:28:00,12013,31,6290.759,0
3363775,14:28:00,14:28:00,12014,32,6656.7207,0
3363775,14:28:00,14:28:00,11924,33,6733.2065,0
3363775,14:28:00,14:28:00,12015,34,6904.225,0
3363775,14:29:00,14:29:00,12016,35,7253.951,0
3363775,14:29:00,14:29:00,12017,36,7616.063,0
3363775,14:30:00,14:30:00,12018,37,7778.445,0
3363775,14:30:00,14:30:00,12019,38,7898.6895,0
3363775,14:31:00,14:31:00,12020,39,8514.531,0
3363775,14:31:00,14:31:00,12021,40,8678.578,0
3363775,14:31:00,14:31:00,11916,41,8895.03,0
3363775,14:31:00,14:31:00,12022,42,9070.982,0
3363775,14:31:00,14:31:00,12023,43,9254.237,0
3363775,14:32:00,14:32:00,12024,44,9416.517,0
3363775,14:32:00,14:32:00,12026,45,9692.117,0
3363775,14:32:00,14:32:00,12028,46,9837.558,0
3363775,14:33:00,14:33:00,12029,47,10280.34,0
3363775,14:33:00,14:33:00,12027,48,10747.721,0
3363775,14:35:00,14:35:00,16248,49,11464.192,
3363775,14:37:00,14:37:00,12030,50,12531.565,0
3363775,14:37:00,14:37:00,12032,51,12790.607,0
3363775,14:38:00,14:38:00,12033,52,13050.647,0
3363775,14:38:00,14:38:00,14237,53,13410.792,0
3363775,14:38:00,14:38:00,10984,54,13494.811,0
3363775,14:39:00,14:39:00,10982,55,13725.938,0
3363775,14:39:00,14:39:00,10981,56,13884.278,0
3363775,14:40:00,14:40:00,14263,57,14008.476,
3363776,15:28:00,15:28:00,11102,1,0,
3363776,15:28:00,15:28:00,11101,2,273.49002,0
3363776,15:28:00,15:28:00,12170,3,438.32495,0
3363776,15:28:00,15:28:00,11984,4,579.48,0
3363776,15:29:00,15:29:00,11985,5,727.10895,0
3363776,15:29:00,15:29:00,11986,6,832.63477,0
3363776,15:29:00,15:29:00,11987,7,939.8521,0
3363776,15:29:00,15:29:00,11988,8,1052.7817,0
3363776,15:30:00,15:30:00,11989,9,1280.8718,0
3363776,15:30:00,15:30:00,11990,10,1375.6943,0
3363776,15:30:00,15:30:00,11991,11,1540.5325,0
3363776,15:30:00,15:30:00,11992,12,1646.6783,0
3363776,15:30:00,15:30:00,11993,13,1753.4751,0
3363776,15:31:00,15:31:00,11994,14,1916.4668,0
3363776,15:31:00,15:31:00,11996,15,2137.8093,0
3363776,15:32:00,15:32:00,11998,16,2426.4912,0
3363776,15:32:00,15:32:00,11999,17,2564.6821,0
3363776,15:32:00,15:32:00,12001,18,2889.6765,0
3363776,15:33:00,15:33:00,12002,19,3070.5337,0
3363776,15:33:00,15:33:00,12003,20,3508.876,0
3363776,15:34:00,15:34:00,12004,21,3746.8809,0
3363776,15:34:00,15:34:00,12005,22,4032.9146,0
3363776,15:35:00,15:35:00,12006,23,4319.62,0
3363776,15:36:00,15:36:00,12007,24,4598.92,
3363776,15:36:00,15:36:00,12008,25,4700.115,0
3363776,15:36:00,15:36:00,12009,26,4883.0947,0
3363776,15:36:00,15:36:00,12010,27,5211.3853,0
3363776,15:36:00,15:36:00,12011,28,5386.3286,0
3363776,15:37:00,15:37:00,12012,29,5528.546,0
3363776,15:37:00,15:37:00,15365,30,5724.9033,0
3363776,15:38:00,15:38:00,12013,31,6290.759,0
3363776,15:38:00,15:38:00,12014,32,6656.7207,0
3363776,15:38:00,15:38:00,11924,33,6733.2065,0
3363776,15:38:00,15:38:00,12015,34,6904.225,0
3363776,15:39:00,15:39:00,12016,35,7253.951,0
3363776,15:39:00,15:39:00,12017,36,7616.063,0
3363776,15:40:00,15:40:00,12018,37,7778.445,0
3363776,15:40:00,15:40:00,12019,38,7898.6895,0
3363776,15:41:00,15:41:00,12020,39,8514.531,0
3363776,15:41:00,15:41:00,12021,40,8678.578,0
3363776,15:41:00,15:41:00,11916,41,8895.03,0
3363776,15:41:00,15:41:00,12022,42,9070.982,0
3363776,15:41:00,15:41:00,12023,43,9254.237,0
3363776,15:42:00,15:42:00,12024,44,9416.517,0
3363776,15:42:00,15:42:00,12026,45,9692.117,0
3363776,15:42:00,15:42:00,12028,46,9837.558,0
3363776,15:43:00,15:43:00,12029,47,10280.34,0
3363776,15:43:00,15:43:00,12027,48,10747.721,0
3363776,15:45:00,15:45:00,16248,49,11464.192,
3363776,15:47:00,15:47:00,12030,50,12531.565,0
3363776,15:47:00,15:47:00,12032,51,12790.607,0
3363776,15:48:00,15:48:00,12033,52,13050.647,0
3363776,15:48:00,15:48:00,14237,53,13410.792,0
3363776,15:48:00,15:48:00,10984,54,13494.811,0
3363776,15:49:00,15:49:00,10982,55,13725.938,0
3363776,15:49:00,15:49:00,10981,56,13884.278,0
3363776,15:50:00,15:50:00,14263,57,14008.476,
3363777,16:38:00,16:38:00,11102,1,0,
3363777,16:38:00,16:38:00,11101,2,273.49002,0
3363777,16:38:00,16:38:00,12170,3,438.32495,0
3363777,16:38:00,16:38:00,11984,4,579.48,0
3363777,16:39:00,16:39:00,11985,5,727.10895,0
3363777,16:39:00,16:39:00,11986,6,832.63477,0
3363777,16:39:00,16:39:00,11987,7,939.8521,0
3363777,16:39:00,16:39:00,11988,8,1052.7817,0
3363777,16:40:00,16:40:00,11989,9,1280.8718,0
3363777,16:40:00,16:40:00,11990,10,1375.6943,0
3363777,16:40:00,16:40:00,11991,11,1540.5325,0
3363777,16:40:00,16:40:00,11992,12,1646.6783,0
3363777,16:40:00,16:40:00,11993,13,1753.4751,0
3363777,16:41:00,16:41:00,11994,14,1916.4668,0
3363777,16:41:00,16:41:00,11996,15,2137.8093,0
3363777,16:42:00,16:42:00,11998,16,2426.4912,0
3363777,16:42:00,16:42:00,11999,17,2564.6821,0
3363777,16:42:00,16:42:00,12001,18,2889.6765,0
3363777,16:43:00,16:43:00,12002,19,3070.5337,0
3363777,16:43:00,16:43:00,12003,20,3508.876,0
3363777,16:44:00,16:44:00,12004,21,3746.8809,0
3363777,16:44:00,16:44:00,12005,22,4032.9146,0
3363777,16:45:00,16:45:00,12006,23,4319.62,0
3363777,16:46:00,16:46:00,12007,24,4598.92,
3363777,16:46:00,16:46:00,12008,25,4700.115,0
3363777,16:46:00,16:46:00,12009,26,4883.0947,0
3363777,16:46:00,16:46:00,12010,27,5211.3853,0
3363777,16:46:00,16:46:00,12011,28,5386.3286,0
3363777,16:47:00,16:47:00,12012,29,5528.546,0
3363777,16:47:00,16:47:00,15365,30,5724.9033,0
3363777,16:48:00,16:48:00,12013,31,6290.759,0
3363777,16:48:00,16:48:00,12014,32,6656.7207,0
3363777,16:48:00,16:48:00,11924,33,6733.2065,0
3363777,16:48:00,16:48:00,12015,34,6904.225,0
3363777,16:49:00,16:49:00,12016,35,7253.951,0
3363777,16:49:00,16:49:00,12017,36,7616.063,0
3363777,16:50:00,16:50:00,12018,37,7778.445,0
3363777,16:50:00,16:50:00,12019,38,7898.6895,0
3363777,16:51:00,16:51:00,12020,39,8514.531,0
3363777,16:51:00,16:51:00,12021,40,8678.578,0
3363777,16:51:00,16:51:00,11916,41,8895.03,0
3363777,16:51:00,16:51:00,12022,42,9070.982,0
3363777,16:51:00,16:51:00,12023,43,9254.237,0
3363777,16:52:00,16:52:00,12024,44,9416.517,0
3363777,16:52:00,16:52:00,12026,45,9692.117,0
3363777,16:52:00,16:52:00,12028,46,9837.558,0
3363777,16:53:00,16:53:00,12029,47,10280.34,0
3363777,16:53:00,16:53:00,12027,48,10747.721,0
3363777,16:55:00,16:55:00,16248,49,11464.192,
3363777,16:57:00,16:57:00,12030,50,12531.565,0
3363777,16:57:00,16:57:00,12032,51,12790.607,0
3363777,16:58:00,16:58:00,12033,52,13050.647,0
3363777,16:58:00,16:58:00,14237,53,13410.792,0
3363777,16:58:00,16:58:00,10984,54,13494.811,0
3363777,16:59:00,16:59:00,10982,55,13725.938,0
3363777,16:59:00,16:59:00,10981,56,13884.278,0
3363777,17:00:00,17:00:00,14263,57,14008.476,
3363778,17:51:00,17:51:00,11102,1,0,
3363778,17:51:00,17:51:00,11101,2,273.49002,0
3363778,17:51:00,17:51:00,12170,3,438.32495,0
3363778,17:51:00,17:51:00,11984,4,579.48,0
3363778,17:52:00,17:52:00,11985,5,727.10895,0
3363778,17:52:00,17:52:00,11986,6,832.63477,0
3363778,17:52:00,17:52:00,11987,7,939.8521,0
3363778,17:52:00,17:52:00,11988,8,1052.7817,0
3363778,17:52:00,17:52:00,11989,9,1280.8718,0
3363778,17:53:00,17:53:00,11990,10,1375.6943,0
3363778,17:53:00,17:53:00,11991,11,1540.5325,0
3363778,17:53:00,17:53:00,11992,12,1646.6783,0
3363778,17:53:00,17:53:00,11993,13,1753.4751,0
3363778,17:53:00,17:53:00,11994,14,1916.4668,0
3363778,17:54:00,17:54:00,11996,15,2137.8093,0
3363778,17:54:00,17:54:00,11998,16,2426.4912,0
3363778,17:54:00,17:54:00,11999,17,2564.6821,0
3363778,17:55:00,17:55:00,12001,18,2889.6765,0
3363778,17:55:00,17:55:00,12002,19,3070.5337,0
3363778,17:56:00,17:56:00,12003,20,3508.876,0
3363778,17:56:00,17:56:00,12004,21,3746.8809,0
3363778,17:56:00,17:56:00,12005,22,4032.9146,0
3363778,17:57:00,17:57:00,12006,23,4319.62,0
3363778,17:58:00,17:58:00,12007,24,4598.92,
3363778,17:58:00,17:58:00,12008,25,4700.115,0
3363778,17:58:00,17:58:00,12009,26,4883.0947,0
3363778,17:58:00,17:58:00,12010,27,5211.3853,0
3363778,17:58:00,17:58:00,12011,28,5386.3286,0
3363778,17:59:00,17:59:00,12012,29,5528.546,0
3363778,17:59:00,17:59:00,15365,30,5724.9033,0
3363778,17:59:00,17:59:00,12013,31,6290.759,0
3363778,18:00:00,18:00:00,12014,32,6656.7207,0
3363778,18:00:00,18:00:00,11924,33,6733.2065,0
3363778,18:00:00,18:00:00,12015,34,6904.225,0
3363778,18:00:00,18:00:00,12016,35,7253.951,0
3363778,18:01:00,18:01:00,12017,36,7616.063,0
3363778,18:01:00,18:01:00,12018,37,7778.445,0
3363778,18:01:00,18:01:00,12019,38,7898.6895,0
3363778,18:02:00,18:02:00,12020,39,8514.531,0
3363778,18:02:00,18:02:00,12021,40,8678.578,0
3363778,18:02:00,18:02:00,11916,41,8895.03,0
3363778,18:03:00,18:03:00,12022,42,9070.982,0
3363778,18:03:00,18:03:00,12023,43,9254.237,0
3363778,18:03:00,18:03:00,12024,44,9416.517,0
3363778,18:03:00,18:03:00,12026,45,9692.117,0
3363778,18:03:00,18:03:00,12028,46,9837.558,0
3363778,18:04:00,18:04:00,12029,47,10280.34,0
3363778,18:04:00,18:04:00,12027,48,10747.721,0
3363778,18:06:00,18:06:00,16248,49,11464.192,
3363778,18:07:00,18:07:00,12030,50,12531.565,0
3363778,18:08:00,18:08:00,12032,51,12790.607,0
3363778,18:08:00,18:08:00,12033,52,13050.647,0
3363778,18:09:00,18:09:00,14237,53,13410.792,0
3363778,18:09:00,18:09:00,10984,54,13494.811,0
3363778,18:09:00,18:09:00,10982,55,13725.938,0
3363778,18:09:00,18:09:00,10981,56,13884.278,0
3363778,18:10:00,18:10:00,14263,57,14008.476,
3363779,18:56:00,18:56:00,11102,1,0,
3363779,18:56:00,18:56:00,11101,2,273.49002,0
3363779,18:56:00,18:56:00,12170,3,438.32495,0
3363779,18:56:00,18:56:00,11984,4,579.48,0
3363779,18:57:00,18:57:00,11985,5,727.10895,0
3363779,18:57:00,18:57:00,11986,6,832.63477,0
3363779,18:57:00,18:57:00,11987,7,939.8521,0
3363779,18:57:00,18:57:00,11988,8,1052.7817,0
3363779,18:57:00,18:57:00,11989,9,1280.8718,0
3363779,18:58:00,18:58:00,11990,10,1375.6943,0
3363779,18:58:00,18:58:00,11991,11,1540.5325,0
3363779,18:58:00,18:58:00,11992,12,1646.6783,0
3363779,18:58:00,18:58:00,11993,13,1753.4751,0
3363779,18:58:00,18:58:00,11994,14,1916.4668,0
3363779,18:59:00,18:59:00,11996,15,2137.8093,0
3363779,18:59:00,18:59:00,11998,16,2426.4912,0
3363779,18:59:00,18:59:00,11999,17,2564.6821,0
3363779,19:00:00,19:00:00,12001,18,2889.6765,0
3363779,19:00:00,19:00:00,12002,19,3070.5337,0
3363779,19:01:00,19:01:00,12003,20,3508.876,0
3363779,19:01:00,19:01:00,12004,21,3746.8809,0
3363779,19:01:00,19:01:00,12005,22,4032.9146,0
3363779,19:02:00,19:02:00,12006,23,4319.62,0
3363779,19:03:00,19:03:00,12007,24,4598.92,
3363779,19:03:00,19:03:00,12008,25,4700.115,0
3363779,19:03:00,19:03:00,12009,26,4883.0947,0
3363779,19:03:00,19:03:00,12010,27,5211.3853,0
3363779,19:03:00,19:03:00,12011,28,5386.3286,0
3363779,19:04:00,19:04:00,12012,29,5528.546,0
3363779,19:04:00,19:04:00,15365,30,5724.9033,0
3363779,19:04:00,19:04:00,12013,31,6290.759,0
3363779,19:05:00,19:05:00,12014,32,6656.7207,0
3363779,19:05:00,19:05:00,11924,33,6733.2065,0
3363779,19:05:00,19:05:00,12015,34,6904.225,0
3363779,19:05:00,19:05:00,12016,35,7253.951,0
3363779,19:06:00,19:06:00,12017,36,7616.063,0
3363779,19:06:00,19:06:00,12018,37,7778.445,0
3363779,19:06:00,19:06:00,12019,38,7898.6895,0
3363779,19:07:00,19:07:00,12020,39,8514.531,0
3363779,19:07:00,19:07:00,12021,40,8678.578,0
3363779,19:07:00,19:07:00,11916,41,8895.03,0
3363779,19:08:00,19:08:00,12022,42,9070.982,0
3363779,19:08:00,19:08:00,12023,43,9254.237,0
3363779,19:08:00,19:08:00,12024,44,9416.517,0
3363779,19:08:00,19:08:00,12026,45,9692.117,0
3363779,19:08:00,19:08:00,12028,46,9837.558,0
3363779,19:09:00,19:09:00,12029,47,10280.34,0
3363779,19:09:00,19:09:00,12027,48,10747.721,0
3363779,19:11:00,19:11:00,16248,49,11464.192,
3363779,19:12:00,19:12:00,12030,50,12531.565,0
3363779,19:13:00,19:13:00,12032,51,12790.607,0
3363779,19:13:00,19:13:00,12033,52,13050.647,0
3363779,19:14:00,19:14:00,14237,53,13410.792,0
3363779,19:14:00,19:14:00,10984,54,13494.811,0
3363779,19:14:00,19:14:00,10982,55,13725.938,0
3363779,19:14:00,19:14:00,10981,56,13884.278,0
3363779,19:15:00,19:15:00,14263,57,14008.476,
3363780,20:01:00,20:01:00,11102,1,0,
3363780,20:01:00,20:01:00,11101,2,273.49002,0
3363780,20:01:00,20:01:00,12170,3,438.32495,0
3363780,20:01:00,20:01:00,11984,4,579.48,0
3363780,20:02:00,20:02:00,11985,5,727.10895,0
3363780,20:02:00,20:02:00,11986,6,832.63477,0
3363780,20:02:00,20:02:00,11987,7,939.8521,0
3363780,20:02:00,20:02:00,11988,8,1052.7817,0
3363780,20:02:00,20:02:00,11989,9,1280.8718,0
3363780,20:03:00,20:03:00,11990,10,1375.6943,0
3363780,20:03:00,20:03:00,11991,11,1540.5325,0
3363780,20:03:00,20:03:00,11992,12,1646.6783,0
3363780,20:03:00,20:03:00,11993,13,1753.4751,0
3363780,20:03:00,20:03:00,11994,14,1916.4668,0
3363780,20:04:00,20:04:00,11996,15,2137.8093,0
3363780,20:04:00,20:04:00,11998,16,2426.4912,0
3363780,20:04:00,20:04:00,11999,17,2564.6821,0
3363780,20:05:00,20:05:00,12001,18,2889.6765,0
3363780,20:05:00,20:05:00,12002,19,3070.5337,0
3363780,20:06:00,20:06:00,12003,20,3508.876,0
3363780,20:06:00,20:06:00,12004,21,3746.8809,0
3363780,20:06:00,20:06:00,12005,22,4032.9146,0
3363780,20:07:00,20:07:00,12006,23,4319.62,0
3363780,20:08:00,20:08:00,12007,24,4598.92,
3363780,20:08:00,20:08:00,12008,25,4700.115,0
3363780,20:08:00,20:08:00,12009,26,4883.0947,0
3363780,20:08:00,20:08:00,12010,27,5211.3853,0
3363780,20:08:00,20:08:00,12011,28,5386.3286,0
3363780,20:09:00,20:09:00,12012,29,5528.546,0
3363780,20:09:00,20:09:00,15365,30,5724.9033,0
3363780,20:09:00,20:09:00,12013,31,6290.759,0
3363780,20:10:00,20:10:00,12014,32,6656.7207,0
3363780,20:10:00,20:10:00,11924,33,6733.2065,0
3363780,20:10:00,20:10:00,12015,34,6904.225,0
3363780,20:10:00,20:10:00,12016,35,7253.951,0
3363780,20:11:00,20:11:00,12017,36,7616.063,0
3363780,20:11:00,20:11:00,12018,37,7778.445,0
3363780,20:11:00,20:11:00,12019,38,7898.6895,0
3363780,20:12:00,20:12:00,12020,39,8514.531,0
3363780,20:12:00,20:12:00,12021,40,8678.578,0
3363780,20:12:00,20:12:00,11916,41,8895.03,0
3363780,20:13:00,20:13:00,12022,42,9070.982,0
3363780,20:13:00,20:13:00,12023,43,9254.237,0
3363780,20:13:00,20:13:00,12024,44,9416.517,0
3363780,20:13:00,20:13:00,12026,45,9692.117,0
3363780,20:13:00,20:13:00,12028,46,9837.558,0
3363780,20:14:00,20:14:00,12029,47,10280.34,0
3363780,20:14:00,20:14:00,12027,48,10747.721,0
3363780,20:16:00,20:16:00,16248,49,11464.192,
3363780,20:17:00,20:17:00,12030,50,12531.565,0
3363780,20:18:00,20:18:00,12032,51,12790.607,0
3363780,20:18:00,20:18:00,12033,52,13050.647,0
3363780,20:19:00,20:19:00,14237,53,13410.792,0
3363780,20:19:00,20:19:00,10984,54,13494.811,0
3363780,20:19:00,20:19:00,10982,55,13725.938,0
3363780,20:19:00,20:19:00,10981,56,13884.278,0
3363780,20:20:00,20:20:00,14263,57,14008.476,
3363796,05:36:00,05:36:00,11102,1,0,
3363796,05:36:00,05:36:00,11101,2,273.49002,0
3363796,05:36:00,05:36:00,12170,3,438.32495,0
3363796,05:36:00,05:36:00,11984,4,579.48,0
3363796,05:37:00,05:37:00,11985,5,727.10895,0
3363796,05:37:00,05:37:00,11986,6,832.63477,0
3363796,05:37:00,05:37:00,11987,7,939.8521,0
3363796,05:37:00,05:37:00,11988,8,1052.7817,0
3363796,05:37:00,05:37:00,11989,9,1280.8718,0
3363796,05:38:00,05:38:00,11990,10,1375.6943,0
3363796,05:38:00,05:38:00,11991,11,1540.5325,0
3363796,05:38:00,05:38:00,11992,12,1646.6783,0
3363796,05:38:00,05:38:00,11993,13,1753.4751,0
3363796,05:38:00,05:38:00,11994,14,1916.4668,0
3363796,05:39:00,05:39:00,11996,15,2137.8093,0
3363796,05:39:00,05:39:00,11998,16,2426.4912,0
3363796,05:39:00,05:39:00,11999,17,2564.6821,0
3363796,05:40:00,05:40:00,12001,18,2889.6765,0
3363796,05:40:00,05:40:00,12002,19,3070.5337,0
3363796,05:41:00,05:41:00,12003,20,3508.876,0
3363796,05:41:00,05:41:00,12004,21,3746.8809,0
3363796,05:41:00,05:41:00,12005,22,4032.9146,0
3363796,05:42:00,05:42:00,12006,23,4319.62,0
3363796,05:43:00,05:43:00,12007,24,4598.92,
3363796,05:43:00,05:43:00,12008,25,4700.115,0
3363796,05:43:00,05:43:00,12009,26,4883.0947,0
3363796,05:43:00,05:43:00,12010,27,5211.3853,0
3363796,05:43:00,05:43:00,12011,28,5386.3286,0
3363796,05:44:00,05:44:00,12012,29,5528.546,0
3363796,05:44:00,05:44:00,15365,30,5724.9033,0
3363796,05:44:00,05:44:00,12013,31,6290.759,0
3363796,05:45:00,05:45:00,12014,32,6656.7207,0
3363796,05:45:00,05:45:00,11924,33,6733.2065,0
3363796,05:45:00,05:45:00,12015,34,6904.225,0
3363796,05:45:00,05:45:00,12016,35,7253.951,0
3363796,05:46:00,05:46:00,12017,36,7616.063,0
3363796,05:46:00,05:46:00,12018,37,7778.445,0
3363796,05:46:00,05:46:00,12019,38,7898.6895,0
3363796,05:47:00,05:47:00,12020,39,8514.531,0
3363796,05:47:00,05:47:00,12021,40,8678.578,0
3363796,05:47:00,05:47:00,11916,41,8895.03,0
3363796,05:48:00,05:48:00,12022,42,9070.982,0
3363796,05:48:00,05:48:00,12023,43,9254.237,0
3363796,05:48:00,05:48:00,12024,44,9416.517,0
3363796,05:48:00,05:48:00,12026,45,9692.117,0
3363796,05:48:00,05:48:00,12028,46,9837.558,0
3363796,05:49:00,05:49:00,12029,47,10280.34,0
3363796,05:49:00,05:49:00,12027,48,10747.721,0
3363796,05:51:00,05:51:00,16248,49,11464.192,
3363796,05:52:00,05:52:00,12030,50,12531.565,0
3363796,05:53:00,05:53:00,12032,51,12790.607,0
3363796,05:53:00,05:53:00,12033,52,13050.647,0
3363796,05:54:00,05:54:00,14237,53,13410.792,0
3363796,05:54:00,05:54:00,10984,54,13494.811,0
3363796,05:54:00,05:54:00,10982,55,13725.938,0
3363796,05:54:00,05:54:00,10981,56,13884.278,0
3363796,05:55:00,05:55:00,14263,57,14008.476,
3363797,06:41:00,06:41:00,11102,1,0,
3363797,06:41:00,06:41:00,11101,2,273.49002,0
3363797,06:41:00,06:41:00,12170,3,438.32495,0
3363797,06:41:00,06:41:00,11984,4,579.48,0
3363797,06:42:00,06:42:00,11985,5,727.10895,0
3363797,06:42:00,06:42:00,11986,6,832.63477,0
3363797,06:42:00,06:42:00,11987,7,939.8521,0
3363797,06:42:00,06:42:00,11988,8,1052.7817,0
3363797,06:42:00,06:42:00,11989,9,1280.8718,0
3363797,06:43:00,06:43:00,11990,10,1375.6943,0
3363797,06:43:00,06:43:00,11991,11,1540.5325,0
3363797,06:43:00,06:43:00,11992,12,1646.6783,0
3363797,06:43:00,06:43:00,11993,13,1753.4751,0
3363797,06:43:00,06:43:00,11994,14,1916.4668,0
3363797,06:44:00,06:44:00,11996,15,2137.8093,0
3363797,06:44:00,06:44:00,11998,16,2426.4912,0
3363797,06:44:00,06:44:00,11999,17,2564.6821,0
3363797,06:45:00,06:45:00,12001,18,2889.6765,0
3363797,06:45:00,06:45:00,12002,19,3070.5337,0
3363797,06:46:00,06:46:00,12003,20,3508.876,0
3363797,06:46:00,06:46:00,12004,21,3746.8809,0
3363797,06:46:00,06:46:00,12005,22,4032.9146,0
3363797,06:47:00,06:47:00,12006,23,4319.62,0
3363797,06:48:00,06:48:00,12007,24,4598.92,
3363797,06:48:00,06:48:00,12008,25,4700.115,0
3363797,06:48:00,06:48:00,12009,26,4883.0947,0
3363797,06:48:00,06:48:00,12010,27,5211.3853,0
3363797,06:48:00,06:48:00,12011,28,5386.3286,0
3363797,06:49:00,06:49:00,12012,29,5528.546,0
3363797,06:49:00,06:49:00,15365,30,5724.9033,0
3363797,06:49:00,06:49:00,12013,31,6290.759,0
3363797,06:50:00,06:50:00,12014,32,6656.7207,0
3363797,06:50:00,06:50:00,11924,33,6733.2065,0
3363797,06:50:00,06:50:00,12015,34,6904.225,0
3363797,06:50:00,06:50:00,12016,35,7253.951,0
3363797,06:51:00,06:51:00,12017,36,7616.063,0
3363797,06:51:00,06:51:00,12018,37,7778.445,0
3363797,06:51:00,06:51:00,12019,38,7898.6895,0
3363797,06:52:00,06:52:00,12020,39,8514.531,0
3363797,06:52:00,06:52:00,12021,40,8678.578,0
3363797,06:52:00,06:52:00,11916,41,8895.03,0
3363797,06:53:00,06:53:00,12022,42,9070.982,0
3363797,06:53:00,06:53:00,12023,43,9254.237,0
3363797,06:53:00,06:53:00,12024,44,9416.517,0
3363797,06:53:00,06:53:00,12026,45,9692.117,0
3363797,06:53:00,06:53:00,12028,46,9837.558,0
3363797,06:54:00,06:54:00,12029,47,10280.34,0
3363797,06:54:00,06:54:00,12027,48,10747.721,0
3363797,06:56:00,06:56:00,16248,49,11464.192,
3363797,06:57:00,06:57:00,12030,50,12531.565,0
3363797,06:58:00,06:58:00,12032,51,12790.607,0
3363797,06:58:00,06:58:00,12033,52,13050.647,0
3363797,06:59:00,06:59:00,14237,53,13410.792,0
3363797,06:59:00,06:59:00,10984,54,13494.811,0
3363797,06:59:00,06:59:00,10982,55,13725.938,0
3363797,06:59:00,06:59:00,10981,56,13884.278,0
3363797,07:00:00,07:00:00,14263,57,14008.476,
3363798,07:45:00,07:45:00,11102,1,0,
3363798,07:45:00,07:45:00,11101,2,273.49002,0
3363798,07:45:00,07:45:00,12170,3,438.32495,0
3363798,07:45:00,07:45:00,11984,4,579.48,0
3363798,07:46:00,07:46:00,11985,5,727.10895,0
3363798,07:46:00,07:46:00,11986,6,832.63477,0
3363798,07:46:00,07:46:00,11987,7,939.8521,0
3363798,07:46:00,07:46:00,11988,8,1052.7817,0
3363798,07:47:00,07:47:00,11989,9,1280.8718,0
3363798,07:47:00,07:47:00,11990,10,1375.6943,0
3363798,07:47:00,07:47:00,11991,11,1540.5325,0
3363798,07:47:00,07:47:00,11992,12,1646.6783,0
3363798,07:47:00,07:47:00,11993,13,1753.4751,0
3363798,07:48:00,07:48:00,11994,14,1916.4668,0
3363798,07:48:00,07:48:00,11996,15,2137.8093,0
3363798,07:49:00,07:49:00,11998,16,2426.4912,0
3363798,07:49:00,07:49:00,11999,17,2564.6821,0
3363798,07:49:00,07:49:00,12001,18,2889.6765,0
3363798,07:50:00,07:50:00,12002,19,3070.5337,0
3363798,07:50:00,07:50:00,12003,20,3508.876,0
3363798,07:51:00,07:51:00,12004,21,3746.8809,0
3363798,07:51:00,07:51:00,12005,22,4032.9146,0
3363798,07:52:00,07:52:00,12006,23,4319.62,0
3363798,07:53:00,07:53:00,12007,24,4598.92,
3363798,07:53:00,07:53:00,12008,25,4700.115,0
3363798,07:53:00,07:53:00,12009,26,4883.0947,0
3363798,07:53:00,07:53:00,12010,27,5211.3853,0
3363798,07:53:00,07:53:00,12011,28,5386.3286,0
3363798,07:54:00,07:54:00,12012,29,5528.546,0
3363798,07:54:00,07:54:00,15365,30,5724.9033,0
3363798,07:54:00,07:54:00,12013,31,6290.759,0
3363798,07:55:00,07:55:00,12014,32,6656.7207,0
3363798,07:55:00,07:55:00,11924,33,6733.2065,0
3363798,07:55:00,07:55:00,12015,34,6904.225,0
3363798,07:55:00,07:55:00,12016,35,7253.951,0
3363798,07:56:00,07:56:00,12017,36,7616.063,0
3363798,07:56:00,07:56:00,12018,37,7778.445,0
3363798,07:56:00,07:56:00,12019,38,7898.6895,0
3363798,07:57:00,07:57:00,12020,39,8514.531,0
3363798,07:57:00,07:57:00,12021,40,8678.578,0
3363798,07:57:00,07:57:00,11916,41,8895.03,0
3363798,07:58:00,07:58:00,12022,42,9070.982,0
3363798,07:58:00,07:58:00,12023,43,9254.237,0
3363798,07:58:00,07:58:00,12024,44,9416.517,0
3363798,07:58:00,07:58:00,12026,45,9692.117,0
3363798,07:58:00,07:58:00,12028,46,9837.558,0
3363798,07:59:00,07:59:00,12029,47,10280.34,0
3363798,07:59:00,07:59:00,12027,48,10747.721,0
3363798,08:01:00,08:01:00,16248,49,11464.192,
3363798,08:02:00,08:02:00,12030,50,12531.565,0
3363798,08:03:00,08:03:00,12032,51,12790.607,0
3363798,08:03:00,08:03:00,12033,52,13050.647,0
3363798,08:04:00,08:04:00,14237,53,13410.792,0
3363798,08:04:00,08:04:00,10984,54,13494.811,0
3363798,08:04:00,08:04:00,10982,55,13725.938,0
3363798,08:04:00,08:04:00,10981,56,13884.278,0
3363798,08:05:00,08:05:00,14263,57,14008.476,
3363799,08:50:00,08:50:00,11102,1,0,
3363799,08:50:00,08:50:00,11101,2,273.49002,0
3363799,08:50:00,08:50:00,12170,3,438.32495,0
3363799,08:50:00,08:50:00,11984,4,579.48,0
3363799,08:51:00,08:51:00,11985,5,727.10895,0
3363799,08:51:00,08:51:00,11986,6,832.63477,0
3363799,08:51:00,08:51:00,11987,7,939.8521,0
3363799,08:51:00,08:51:00,11988,8,1052.7817,0
3363799,08:52:00,08:52:00,11989,9,1280.8718,0
3363799,08:52:00,08:52:00,11990,10,1375.6943,0
3363799,08:52:00,08:52:00,11991,11,1540.5325,0
3363799,08:52:00,08:52:00,11992,12,1646.6783,0
3363799,08:52:00,08:52:00,11993,13,1753.4751,0
3363799,08:53:00,08:53:00,11994,14,1916.4668,0
3363799,08:53:00,08:53:00,11996,15,2137.8093,0
3363799,08:54:00,08:54:00,11998,16,2426.4912,0
3363799,08:54:00,08:54:00,11999,17,2564.6821,0
3363799,08:54:00,08:54:00,12001,18,2889.6765,0
3363799,08:55:00,08:55:00,12002,19,3070.5337,0
3363799,08:55:00,08:55:00,12003,20,3508.876,0
3363799,08:56:00,08:56:00,12004,21,3746.8809,0
3363799,08:56:00,08:56:00,12005,22,4032.9146,0
3363799,08:57:00,08:57:00,12006,23,4319.62,0
3363799,08:58:00,08:58:00,12007,24,4598.92,
3363799,08:58:00,08:58:00,12008,25,4700.115,0
3363799,08:58:00,08:58:00,12009,26,4883.0947,0
3363799,08:58:00,08:58:00,12010,27,5211.3853,0
3363799,08:58:00,08:58:00,12011,28,5386.3286,0
3363799,08:59:00,08:59:00,12012,29,5528.546,0
3363799,08:59:00,08:59:00,15365,30,5724.9033,0
3363799,08:59:00,08:59:00,12013,31,6290.759,0
3363799,09:00:00,09:00:00,12014,32,6656.7207,0
3363799,09:00:00,09:00:00,11924,33,6733.2065,0
3363799,09:00:00,09:00:00,12015,34,6904.225,0
3363799,09:00:00,09:00:00,12016,35,7253.951,0
3363799,09:01:00,09:01:00,12017,36,7616.063,0
3363799,09:01:00,09:01:00,12018,37,7778.445,0
3363799,09:01:00,09:01:00,12019,38,7898.6895,0
3363799,09:02:00,09:02:00,12020,39,8514.531,0
3363799,09:02:00,09:02:00,12021,40,8678.578,0
3363799,09:02:00,09:02:00,11916,41,8895.03,0
3363799,09:03:00,09:03:00,12022,42,9070.982,0
3363799,09:03:00,09:03:00,12023,43,9254.237,0
3363799,09:03:00,09:03:00,12024,44,9416.517,0
3363799,09:03:00,09:03:00,12026,45,9692.117,0
3363799,09:03:00,09:03:00,12028,46,9837.558,0
3363799,09:04:00,09:04:00,12029,47,10280.34,0
3363799,09:04:00,09:04:00,12027,48,10747.721,0
3363799,09:06:00,09:06:00,16248,49,11464.192,
3363799,09:07:00,09:07:00,12030,50,12531.565,0
3363799,09:08:00,09:08:00,12032,51,12790.607,0
3363799,09:08:00,09:08:00,12033,52,13050.647,0
3363799,09:09:00,09:09:00,14237,53,13410.792,0
3363799,09:09:00,09:09:00,10984,54,13494.811,0
3363799,09:09:00,09:09:00,10982,55,13725.938,0
3363799,09:09:00,09:09:00,10981,56,13884.278,0
3363799,09:10:00,09:10:00,14263,57,14008.476,
3363800,09:55:00,09:55:00,11102,1,0,
3363800,09:55:00,09:55:00,11101,2,273.49002,0
3363800,09:55:00,09:55:00,12170,3,438.32495,0
3363800,09:55:00,09:55:00,11984,4,579.48,0
3363800,09:56:00,09:56:00,11985,5,727.10895,0
3363800,09:56:00,09:56:00,11986,6,832.63477,0
3363800,09:56:00,09:56:00,11987,7,939.8521,0
3363800,09:56:00,09:56:00,11988,8,1052.7817,0
3363800,09:57:00,09:57:00,11989,9,1280.8718,0
3363800,09:57:00,09:57:00,11990,10,1375.6943,0
3363800,09:57:00,09:57:00,11991,11,1540.5325,0
3363800,09:57:00,09:57:00,11992,12,1646.6783,0
3363800,09:57:00,09:57:00,11993,13,1753.4751,0
3363800,09:58:00,09:58:00,11994,14,1916.4668,0
3363800,09:58:00,09:58:00,11996,15,2137.8093,0
3363800,09:59:00,09:59:00,11998,16,2426.4912,0
3363800,09:59:00,09:59:00,11999,17,2564.6821,0
3363800,09:59:00,09:59:00,12001,18,2889.6765,0
3363800,10:00:00,10:00:00,12002,19,3070.5337,0
3363800,10:00:00,10:00:00,12003,20,3508.876,0
3363800,10:01:00,10:01:00,12004,21,3746.8809,0
3363800,10:01:00,10:01:00,12005,22,4032.9146,0
3363800,10:02:00,10:02:00,12006,23,4319.62,0
3363800,10:03:00,10:03:00,12007,24,4598.92,
3363800,10:03:00,10:03:00,12008,25,4700.115,0
3363800,10:03:00,10:03:00,12009,26,4883.0947,0
3363800,10:03:00,10:03:00,12010,27,5211.3853,0
3363800,10:03:00,10:03:00,12011,28,5386.3286,0
3363800,10:04:00,10:04:00,12012,29,5528.546,0
3363800,10:04:00,10:04:00,15365,30,5724.9033,0
3363800,10:04:00,10:04:00,12013,31,6290.759,0
3363800,10:05:00,10:05:00,12014,32,6656.7207,0
3363800,10:05:00,10:05:00,11924,33,6733.2065,0
3363800,10:05:00,10:05:00,12015,34,6904.225,0
3363800,10:05:00,10:05:00,12016,35,7253.951,0
3363800,10:06:00,10:06:00,12017,36,7616.063,0
3363800,10:06:00,10:06:00,12018,37,7778.445,0
3363800,10:06:00,10:06:00,12019,38,7898.6895,0
3363800,10:07:00,10:07:00,12020,39,8514.531,0
3363800,10:07:00,10:07:00,12021,40,8678.578,0
3363800,10:07:00,10:07:00,11916,41,8895.03,0
3363800,10:08:00,10:08:00,12022,42,9070.982,0
3363800,10:08:00,10:08:00,12023,43,9254.237,0
3363800,10:08:00,10:08:00,12024,44,9416.517,0
3363800,10:08:00,10:08:00,12026,45,9692.117,0
3363800,10:08:00,10:08:00,12028,46,9837.558,0
3363800,10:09:00,10:09:00,12029,47,10280.34,0
3363800,10:09:00,10:09:00,12027,48,10747.721,0
3363800,10:11:00,10:11:00,16248,49,11464.192,
3363800,10:12:00,10:12:00,12030,50,12531.565,0
3363800,10:13:00,10:13:00,12032,51,12790.607,0
3363800,10:13:00,10:13:00,12033,52,13050.647,0
3363800,10:14:00,10:14:00,14237,53,13410.792,0
3363800,10:14:00,10:14:00,10984,54,13494.811,0
3363800,10:14:00,10:14:00,10982,55,13725.938,0
3363800,10:14:00,10:14:00,10981,56,13884.278,0
3363800,10:15:00,10:15:00,14263,57,14008.476,
3363801,11:00:00,11:00:00,11102,1,0,
3363801,11:00:00,11:00:00,11101,2,273.49002,0
3363801,11:00:00,11:00:00,12170,3,438.32495,0
3363801,11:00:00,11:00:00,11984,4,579.48,0
3363801,11:01:00,11:01:00,11985,5,727.10895,0
3363801,11:01:00,11:01:00,11986,6,832.63477,0
3363801,11:01:00,11:01:00,11987,7,939.8521,0
3363801,11:01:00,11:01:00,11988,8,1052.7817,0
3363801,11:02:00,11:02:00,11989,9,1280.8718,0
3363801,11:02:00,11:02:00,11990,10,1375.6943,0
3363801,11:02:00,11:02:00,11991,11,1540.5325,0
3363801,11:02:00,11:02:00,11992,12,1646.6783,0
3363801,11:02:00,11:02:00,11993,13,1753.4751,0
3363801,11:03:00,11:03:00,11994,14,1916.4668,0
3363801,11:03:00,11:03:00,11996,15,2137.8093,0
3363801,11:04:00,11:04:00,11998,16,2426.4912,0
3363801,11:04:00,11:04:00,11999,17,2564.6821,0
3363801,11:04:00,11:04:00,12001,18,2889.6765,0
3363801,11:05:00,11:05:00,12002,19,3070.5337,0
3363801,11:05:00,11:05:00,12003,20,3508.876,0
3363801,11:06:00,11:06:00,12004,21,3746.8809,0
3363801,11:06:00,11:06:00,12005,22,4032.9146,0
3363801,11:07:00,11:07:00,12006,23,4319.62,0
3363801,11:08:00,11:08:00,12007,24,4598.92,
3363801,11:08:00,11:08:00,12008,25,4700.115,0
3363801,11:08:00,11:08:00,12009,26,4883.0947,0
3363801,11:08:00,11:08:00,12010,27,5211.3853,0
3363801,11:08:00,11:08:00,12011,28,5386.3286,0
3363801,11:09:00,11:09:00,12012,29,5528.546,0
3363801,11:09:00,11:09:00,15365,30,5724.9033,0
3363801,11:09:00,11:09:00,12013,31,6290.759,0
3363801,11:10:00,11:10:00,12014,32,6656.7207,0
3363801,11:10:00,11:10:00,11924,33,6733.2065,0
3363801,11:10:00,11:10:00,12015,34,6904.225,0
3363801,11:10:00,11:10:00,12016,35,7253.951,0
3363801,11:11:00,11:11:00,12017,36,7616.063,0
3363801,11:11:00,11:11:00,12018,37,7778.445,0
3363801,11:11:00,11:11:00,12019,38,7898.6895,0
3363801,11:12:00,11:12:00,12020,39,8514.531,0
3363801,11:12:00,11:12:00,12021,40,8678.578,0
3363801,11:12:00,11:12:00,11916,41,8895.03,0
3363801,11:13:00,11:13:00,12022,42,9070.982,0
3363801,11:13:00,11:13:00,12023,43,9254.237,0
3363801,11:13:00,11:13:00,12024,44,9416.517,0
3363801,11:13:00,11:13:00,12026,45,9692.117,0
3363801,11:13:00,11:13:00,12028,46,9837.558,0
3363801,11:14:00,11:14:00,12029,47,10280.34,0
3363801,11:14:00,11:14:00,12027,48,10747.721,0
3363801,11:16:00,11:16:00,16248,49,11464.192,
3363801,11:17:00,11:17:00,12030,50,12531.565,0
3363801,11:18:00,11:18:00,12032,51,12790.607,0
3363801,11:18:00,11:18:00,12033,52,13050.647,0
3363801,11:19:00,11:19:00,14237,53,13410.792,0
3363801,11:19:00,11:19:00,10984,54,13494.811,0
3363801,11:19:00,11:19:00,10982,55,13725.938,0
3363801,11:19:00,11:19:00,10981,56,13884.278,0
3363801,11:20:00,11:20:00,14263,57,14008.476,
3363802,12:05:00,12:05:00,11102,1,0,
3363802,12:05:00,12:05:00,11101,2,273.49002,0
3363802,12:05:00,12:05:00,12170,3,438.32495,0
3363802,12:05:00,12:05:00,11984,4,579.48,0
3363802,12:06:00,12:06:00,11985,5,727.10895,0
3363802,12:06:00,12:06:00,11986,6,832.63477,0
3363802,12:06:00,12:06:00,11987,7,939.8521,0
3363802,12:06:00,12:06:00,11988,8,1052.7817,0
3363802,12:07:00,12:07:00,11989,9,1280.8718,0
3363802,12:07:00,12:07:00,11990,10,1375.6943,0
3363802,12:07:00,12:07:00,11991,11,1540.5325,0
3363802,12:07:00,12:07:00,11992,12,1646.6783,0
3363802,12:07:00,12:07:00,11993,13,1753.4751,0
3363802,12:08:00,12:08:00,11994,14,1916.4668,0
3363802,12:08:00,12:08:00,11996,15,2137.8093,0
3363802,12:09:00,12:09:00,11998,16,2426.4912,0
3363802,12:09:00,12:09:00,11999,17,2564.6821,0
3363802,12:09:00,12:09:00,12001,18,2889.6765,0
3363802,12:10:00,12:10:00,12002,19,3070.5337,0
3363802,12:10:00,12:10:00,12003,20,3508.876,0
3363802,12:11:00,12:11:00,12004,21,3746.8809,0
3363802,12:11:00,12:11:00,12005,22,4032.9146,0
3363802,12:12:00,12:12:00,12006,23,4319.62,0
3363802,12:13:00,12:13:00,12007,24,4598.92,
3363802,12:13:00,12:13:00,12008,25,4700.115,0
3363802,12:13:00,12:13:00,12009,26,4883.0947,0
3363802,12:13:00,12:13:00,12010,27,5211.3853,0
3363802,12:13:00,12:13:00,12011,28,5386.3286,0
3363802,12:14:00,12:14:00,12012,29,5528.546,0
3363802,12:14:00,12:14:00,15365,30,5724.9033,0
3363802,12:14:00,12:14:00,12013,31,6290.759,0
3363802,12:15:00,12:15:00,12014,32,6656.7207,0
3363802,12:15:00,12:15:00,11924,33,6733.2065,0
3363802,12:15:00,12:15:00,12015,34,6904.225,0
3363802,12:15:00,12:15:00,12016,35,7253.951,0
3363802,12:16:00,12:16:00,12017,36,7616.063,0
3363802,12:16:00,12:16:00,12018,37,7778.445,0
3363802,12:16:00,12:16:00,12019,38,7898.6895,0
3363802,12:17:00,12:17:00,12020,39,8514.531,0
3363802,12:17:00,12:17:00,12021,40,8678.578,0
3363802,12:17:00,12:17:00,11916,41,8895.03,0
3363802,12:18:00,12:18:00,12022,42,9070.982,0
3363802,12:18:00,12:18:00,12023,43,9254.237,0
3363802,12:18:00,12:18:00,12024,44,9416.517,0
3363802,12:18:00,12:18:00,12026,45,9692.117,0
3363802,12:18:00,12:18:00,12028,46,9837.558,0
3363802,12:19:00,12:19:00,12029,47,10280.34,0
3363802,12:19:00,12:19:00,12027,48,10747.721,0
3363802,12:21:00,12:21:00,16248,49,11464.192,
3363802,12:22:00,12:22:00,12030,50,12531.565,0
3363802,12:23:00,12:23:00,12032,51,12790.607,0
3363802,12:23:00,12:23:00,12033,52,13050.647,0
3363802,12:24:00,12:24:00,14237,53,13410.792,0
3363802,12:24:00,12:24:00,10984,54,13494.811,0
3363802,12:24:00,12:24:00,10982,55,13725.938,0
3363802,12:24:00,12:24:00,10981,56,13884.278,0
3363802,12:25:00,12:25:00,14263,57,14008.476,
3363803,13:10:00,13:10:00,11102,1,0,
3363803,13:10:00,13:10:00,11101,2,273.49002,0
3363803,13:10:00,13:10:00,12170,3,438.32495,0
3363803,13:10:00,13:10:00,11984,4,579.48,0
3363803,13:11:00,13:11:00,11985,5,727.10895,0
3363803,13:11:00,13:11:00,11986,6,832.63477,0
3363803,13:11:00,13:11:00,11987,7,939.8521,0
3363803,13:11:00,13:11:00,11988,8,1052.7817,0
3363803,13:12:00,13:12:00,11989,9,1280.8718,0
3363803,13:12:00,13:12:00,11990,10,1375.6943,0
3363803,13:12:00,13:12:00,11991,11,1540.5325,0
3363803,13:12:00,13:12:00,11992,12,1646.6783,0
3363803,13:12:00,13:12:00,11993,13,1753.4751,0
3363803,13:13:00,13:13:00,11994,14,1916.4668,0
3363803,13:13:00,13:13:00,11996,15,2137.8093,0
3363803,13:14:00,13:14:00,11998,16,2426.4912,0
3363803,13:14:00,13:14:00,11999,17,2564.6821,0
3363803,13:14:00,13:14:00,12001,18,2889.6765,0
3363803,13:15:00,13:15:00,12002,19,3070.5337,0
3363803,13:15:00,13:15:00,12003,20,3508.876,0
3363803,13:16:00,13:16:00,12004,21,3746.8809,0
3363803,13:16:00,13:16:00,12005,22,4032.9146,0
3363803,13:17:00,13:17:00,12006,23,4319.62,0
3363803,13:18:00,13:18:00,12007,24,4598.92,
3363803,13:18:00,13:18:00,12008,25,4700.115,0
3363803,13:18:00,13:18:00,12009,26,4883.0947,0
3363803,13:18:00,13:18:00,12010,27,5211.3853,0
3363803,13:18:00,13:18:00,12011,28,5386.3286,0
3363803,13:19:00,13:19:00,12012,29,5528.546,0
3363803,13:19:00,13:19:00,15365,30,5724.9033,0
3363803,13:19:00,13:19:00,12013,31,6290.759,0
3363803,13:20:00,13:20:00,12014,32,6656.7207,0
3363803,13:20:00,13:20:00,11924,33,6733.2065,0
3363803,13:20:00,13:20:00,12015,34,6904.225,0
3363803,13:20:00,13:20:00,12016,35,7253.951,0
3363803,13:21:00,13:21:00,12017,36,7616.063,0
3363803,13:21:00,13:21:00,12018,37,7778.445,0
3363803,13:21:00,13:21:00,12019,38,7898.6895,0
3363803,13:22:00,13:22:00,12020,39,8514.531,0
3363803,13:22:00,13:22:00,12021,40,8678.578,0
3363803,13:22:00,13:22:00,11916,41,8895.03,0
3363803,13:23:00,13:23:00,12022,42,9070.982,0
3363803,13:23:00,13:23:00,12023,43,9254.237,0
3363803,13:23:00,13:23:00,12024,44,9416.517,0
3363803,13:23:00,13:23:00,12026,45,9692.117,0
3363803,13:23:00,13:23:00,12028,46,9837.558,0
3363803,13:24:00,13:24:00,12029,47,10280.34,0
3363803,13:24:00,13:24:00,12027,48,10747.721,0
3363803,13:26:00,13:26:00,16248,49,11464.192,
3363803,13:27:00,13:27:00,12030,50,12531.565,0
3363803,13:28:00,13:28:00,12032,51,12790.607,0
3363803,13:28:00,13:28:00,12033,52,13050.647,0
3363803,13:29:00,13:29:00,14237,53,13410.792,0
3363803,13:29:00,13:29:00,10984,54,13494.811,0
3363803,13:29:00,13:29:00,10982,55,13725.938,0
3363803,13:29:00,13:29:00,10981,56,13884.278,0
3363803,13:30:00,13:30:00,14263,57,14008.476,
3363804,14:15:00,14:15:00,11102,1,0,
3363804,14:15:00,14:15:00,11101,2,273.49002,0
3363804,14:15:00,14:15:00,12170,3,438.32495,0
3363804,14:15:00,14:15:00,11984,4,579.48,0
3363804,14:16:00,14:16:00,11985,5,727.10895,0
3363804,14:16:00,14:16:00,11986,6,832.63477,0
3363804,14:16:00,14:16:00,11987,7,939.8521,0
3363804,14:16:00,14:16:00,11988,8,1052.7817,0
3363804,14:17:00,14:17:00,11989,9,1280.8718,0
3363804,14:17:00,14:17:00,11990,10,1375.6943,0
3363804,14:17:00,14:17:00,11991,11,1540.5325,0
3363804,14:17:00,14:17:00,11992,12,1646.6783,0
3363804,14:17:00,14:17:00,11993,13,1753.4751,0
3363804,14:18:00,14:18:00,11994,14,1916.4668,0
3363804,14:18:00,14:18:00,11996,15,2137.8093,0
3363804,14:19:00,14:19:00,11998,16,2426.4912,0
3363804,14:19:00,14:19:00,11999,17,2564.6821,0
3363804,14:19:00,14:19:00,12001,18,2889.6765,0
3363804,14:20:00,14:20:00,12002,19,3070.5337,0
3363804,14:20:00,14:20:00,12003,20,3508.876,0
3363804,14:21:00,14:21:00,12004,21,3746.8809,0
3363804,14:21:00,14:21:00,12005,22,4032.9146,0
3363804,14:22:00,14:22:00,12006,23,4319.62,0
3363804,14:23:00,14:23:00,12007,24,4598.92,
3363804,14:23:00,14:23:00,12008,25,4700.115,0
3363804,14:23:00,14:23:00,12009,26,4883.0947,0
3363804,14:23:00,14:23:00,12010,27,5211.3853,0
3363804,14:23:00,14:23:00,12011,28,5386.3286,0
3363804,14:24:00,14:24:00,12012,29,5528.546,0
3363804,14:24:00,14:24:00,15365,30,5724.9033,0
3363804,14:24:00,14:24:00,12013,31,6290.759,0
3363804,14:25:00,14:25:00,12014,32,6656.7207,0
3363804,14:25:00,14:25:00,11924,33,6733.2065,0
3363804,14:25:00,14:25:00,12015,34,6904.225,0
3363804,14:25:00,14:25:00,12016,35,7253.951,0
3363804,14:26:00,14:26:00,12017,36,7616.063,0
3363804,14:26:00,14:26:00,12018,37,7778.445,0
3363804,14:26:00,14:26:00,12019,38,7898.6895,0
3363804,14:27:00,14:27:00,12020,39,8514.531,0
3363804,14:27:00,14:27:00,12021,40,8678.578,0
3363804,14:27:00,14:27:00,11916,41,8895.03,0
3363804,14:28:00,14:28:00,12022,42,9070.982,0
3363804,14:28:00,14:28:00,12023,43,9254.237,0
3363804,14:28:00,14:28:00,12024,44,9416.517,0
3363804,14:28:00,14:28:00,12026,45,9692.117,0
3363804,14:28:00,14:28:00,12028,46,9837.558,0
3363804,14:29:00,14:29:00,12029,47,10280.34,0
3363804,14:29:00,14:29:00,12027,48,10747.721,0
3363804,14:31:00,14:31:00,16248,49,11464.192,
3363804,14:32:00,14:32:00,12030,50,12531.565,0
3363804,14:33:00,14:33:00,12032,51,12790.607,0
3363804,14:33:00,14:33:00,12033,52,13050.647,0
3363804,14:34:00,14:34:00,14237,53,13410.792,0
3363804,14:34:00,14:34:00,10984,54,13494.811,0
3363804,14:34:00,14:34:00,10982,55,13725.938,0
3363804,14:34:00,14:34:00,10981,56,13884.278,0
3363804,14:35:00,14:35:00,14263,57,14008.476,
3363805,15:20:00,15:20:00,11102,1,0,
3363805,15:20:00,15:20:00,11101,2,273.49002,0
3363805,15:20:00,15:20:00,12170,3,438.32495,0
3363805,15:20:00,15:20:00,11984,4,579.48,0
3363805,15:21:00,15:21:00,11985,5,727.10895,0
3363805,15:21:00,15:21:00,11986,6,832.63477,0
3363805,15:21:00,15:21:00,11987,7,939.8521,0
3363805,15:21:00,15:21:00,11988,8,1052.7817,0
3363805,15:22:00,15:22:00,11989,9,1280.8718,0
3363805,15:22:00,15:22:00,11990,10,1375.6943,0
3363805,15:22:00,15:22:00,11991,11,1540.5325,0
3363805,15:22:00,15:22:00,11992,12,1646.6783,0
3363805,15:22:00,15:22:00,11993,13,1753.4751,0
3363805,15:23:00,15:23:00,11994,14,1916.4668,0
3363805,15:23:00,15:23:00,11996,15,2137.8093,0
3363805,15:24:00,15:24:00,11998,16,2426.4912,0
3363805,15:24:00,15:24:00,11999,17,2564.6821,0
3363805,15:24:00,15:24:00,12001,18,2889.6765,0
3363805,15:25:00,15:25:00,12002,19,3070.5337,0
3363805,15:25:00,15:25:00,12003,20,3508.876,0
3363805,15:26:00,15:26:00,12004,21,3746.8809,0
3363805,15:26:00,15:26:00,12005,22,4032.9146,0
3363805,15:27:00,15:27:00,12006,23,4319.62,0
3363805,15:28:00,15:28:00,12007,24,4598.92,
3363805,15:28:00,15:28:00,12008,25,4700.115,0
3363805,15:28:00,15:28:00,12009,26,4883.0947,0
3363805,15:28:00,15:28:00,12010,27,5211.3853,0
3363805,15:28:00,15:28:00,12011,28,5386.3286,0
3363805,15:29:00,15:29:00,12012,29,5528.546,0
3363805,15:29:00,15:29:00,15365,30,5724.9033,0
3363805,15:29:00,15:29:00,12013,31,6290.759,0
3363805,15:30:00,15:30:00,12014,32,6656.7207,0
3363805,15:30:00,15:30:00,11924,33,6733.2065,0
3363805,15:30:00,15:30:00,12015,34,6904.225,0
3363805,15:30:00,15:30:00,12016,35,7253.951,0
3363805,15:31:00,15:31:00,12017,36,7616.063,0
3363805,15:31:00,15:31:00,12018,37,7778.445,0
3363805,15:31:00,15:31:00,12019,38,7898.6895,0
3363805,15:32:00,15:32:00,12020,39,8514.531,0
3363805,15:32:00,15:32:00,12021,40,8678.578,0
3363805,15:32:00,15:32:00,11916,41,8895.03,0
3363805,15:33:00,15:33:00,12022,42,9070.982,0
3363805,15:33:00,15:33:00,12023,43,9254.237,0
3363805,15:33:00,15:33:00,12024,44,9416.517,0
3363805,15:33:00,15:33:00,12026,45,9692.117,0
3363805,15:33:00,15:33:00,12028,46,9837.558,0
3363805,15:34:00,15:34:00,12029,47,10280.34,0
3363805,15:34:00,15:34:00,12027,48,10747.721,0
3363805,15:36:00,15:36:00,16248,49,11464.192,
3363805,15:37:00,15:37:00,12030,50,12531.565,0
3363805,15:38:00,15:38:00,12032,51,12790.607,0
3363805,15:38:00,15:38:00,12033,52,13050.647,0
3363805,15:39:00,15:39:00,14237,53,13410.792,0
3363805,15:39:00,15:39:00,10984,54,13494.811,0
3363805,15:39:00,15:39:00,10982,55,13725.938,0
3363805,15:39:00,15:39:00,10981,56,13884.278,0
3363805,15:40:00,15:40:00,14263,57,14008.476,
3363806,16:25:00,16:25:00,11102,1,0,
3363806,16:25:00,16:25:00,11101,2,273.49002,0
3363806,16:25:00,16:25:00,12170,3,438.32495,0
3363806,16:25:00,16:25:00,11984,4,579.48,0
3363806,16:26:00,16:26:00,11985,5,727.10895,0
3363806,16:26:00,16:26:00,11986,6,832.63477,0
3363806,16:26:00,16:26:00,11987,7,939.8521,0
3363806,16:26:00,16:26:00,11988,8,1052.7817,0
3363806,16:27:00,16:27:00,11989,9,1280.8718,0
3363806,16:27:00,16:27:00,11990,10,1375.6943,0
3363806,16:27:00,16:27:00,11991,11,1540.5325,0
3363806,16:27:00,16:27:00,11992,12,1646.6783,0
3363806,16:27:00,16:27:00,11993,13,1753.4751,0
3363806,16:28:00,16:28:00,11994,14,1916.4668,0
3363806,16:28:00,16:28:00,11996,15,2137.8093,0
3363806,16:29:00,16:29:00,11998,16,2426.4912,0
3363806,16:29:00,16:29:00,11999,17,2564.6821,0
3363806,16:29:00,16:29:00,12001,18,2889.6765,0
3363806,16:30:00,16:30:00,12002,19,3070.5337,0
3363806,16:30:00,16:30:00,12003,20,3508.876,0
3363806,16:31:00,16:31:00,12004,21,3746.8809,0
3363806,16:31:00,16:31:00,12005,22,4032.9146,0
3363806,16:32:00,16:32:00,12006,23,4319.62,0
3363806,16:33:00,16:33:00,12007,24,4598.92,
3363806,16:33:00,16:33:00,12008,25,4700.115,0
3363806,16:33:00,16:33:00,12009,26,4883.0947,0
3363806,16:33:00,16:33:00,12010,27,5211.3853,0
3363806,16:33:00,16:33:00,12011,28,5386.3286,0
3363806,16:34:00,16:34:00,12012,29,5528.546,0
3363806,16:34:00,16:34:00,15365,30,5724.9033,0
3363806,16:34:00,16:34:00,12013,31,6290.759,0
3363806,16:35:00,16:35:00,12014,32,6656.7207,0
3363806,16:35:00,16:35:00,11924,33,6733.2065,0
3363806,16:35:00,16:35:00,12015,34,6904.225,0
3363806,16:35:00,16:35:00,12016,35,7253.951,0
3363806,16:36:00,16:36:00,12017,36,7616.063,0
3363806,16:36:00,16:36:00,12018,37,7778.445,0
3363806,16:36:00,16:36:00,12019,38,7898.6895,0
3363806,16:37:00,16:37:00,12020,39,8514.531,0
3363806,16:37:00,16:37:00,12021,40,8678.578,0
3363806,16:37:00,16:37:00,11916,41,8895.03,0
3363806,16:38:00,16:38:00,12022,42,9070.982,0
3363806,16:38:00,16:38:00,12023,43,9254.237,0
3363806,16:38:00,16:38:00,12024,44,9416.517,0
3363806,16:38:00,16:38:00,12026,45,9692.117,0
3363806,16:38:00,16:38:00,12028,46,9837.558,0
3363806,16:39:00,16:39:00,12029,47,10280.34,0
3363806,16:39:00,16:39:00,12027,48,10747.721,0
3363806,16:41:00,16:41:00,16248,49,11464.192,
3363806,16:42:00,16:42:00,12030,50,12531.565,0
3363806,16:43:00,16:43:00,12032,51,12790.607,0
3363806,16:43:00,16:43:00,12033,52,13050.647,0
3363806,16:44:00,16:44:00,14237,53,13410.792,0
3363806,16:44:00,16:44:00,10984,54,13494.811,0
3363806,16:44:00,16:44:00,10982,55,13725.938,0
3363806,16:44:00,16:44:00,10981,56,13884.278,0
3363806,16:45:00,16:45:00,14263,57,14008.476,
3363807,17:31:00,17:31:00,11102,1,0,
3363807,17:31:00,17:31:00,11101,2,273.49002,0
3363807,17:31:00,17:31:00,12170,3,438.32495,0
3363807,17:31:00,17:31:00,11984,4,579.48,0
3363807,17:32:00,17:32:00,11985,5,727.10895,0
3363807,17:32:00,17:32:00,11986,6,832.63477,0
3363807,17:32:00,17:32:00,11987,7,939.8521,0
3363807,17:32:00,17:32:00,11988,8,1052.7817,0
3363807,17:32:00,17:32:00,11989,9,1280.8718,0
3363807,17:33:00,17:33:00,11990,10,1375.6943,0
3363807,17:33:00,17:33:00,11991,11,1540.5325,0
3363807,17:33:00,17:33:00,11992,12,1646.6783,0
3363807,17:33:00,17:33:00,11993,13,1753.4751,0
3363807,17:33:00,17:33:00,11994,14,1916.4668,0
3363807,17:34:00,17:34:00,11996,15,2137.8093,0
3363807,17:34:00,17:34:00,11998,16,2426.4912,0
3363807,17:34:00,17:34:00,11999,17,2564.6821,0
3363807,17:35:00,17:35:00,12001,18,2889.6765,0
3363807,17:35:00,17:35:00,12002,19,3070.5337,0
3363807,17:36:00,17:36:00,12003,20,3508.876,0
3363807,17:36:00,17:36:00,12004,21,3746.8809,0
3363807,17:36:00,17:36:00,12005,22,4032.9146,0
3363807,17:37:00,17:37:00,12006,23,4319.62,0
3363807,17:38:00,17:38:00,12007,24,4598.92,
3363807,17:38:00,17:38:00,12008,25,4700.115,0
3363807,17:38:00,17:38:00,12009,26,4883.0947,0
3363807,17:38:00,17:38:00,12010,27,5211.3853,0
3363807,17:38:00,17:38:00,12011,28,5386.3286,0
3363807,17:39:00,17:39:00,12012,29,5528.546,0
3363807,17:39:00,17:39:00,15365,30,5724.9033,0
3363807,17:39:00,17:39:00,12013,31,6290.759,0
3363807,17:40:00,17:40:00,12014,32,6656.7207,0
3363807,17:40:00,17:40:00,11924,33,6733.2065,0
3363807,17:40:00,17:40:00,12015,34,6904.225,0
3363807,17:40:00,17:40:00,12016,35,7253.951,0
3363807,17:41:00,17:41:00,12017,36,7616.063,0
3363807,17:41:00,17:41:00,12018,37,7778.445,0
3363807,17:41:00,17:41:00,12019,38,7898.6895,0
3363807,17:42:00,17:42:00,12020,39,8514.531,0
3363807,17:42:00,17:42:00,12021,40,8678.578,0
3363807,17:42:00,17:42:00,11916,41,8895.03,0
3363807,17:43:00,17:43:00,12022,42,9070.982,0
3363807,17:43:00,17:43:00,12023,43,9254.237,0
3363807,17:43:00,17:43:00,12024,44,9416.517,0
3363807,17:43:00,17:43:00,12026,45,9692.117,0
3363807,17:43:00,17:43:00,12028,46,9837.558,0
3363807,17:44:00,17:44:00,12029,47,10280.34,0
3363807,17:44:00,17:44:00,12027,48,10747.721,0
3363807,17:46:00,17:46:00,16248,49,11464.192,
3363807,17:47:00,17:47:00,12030,50,12531.565,0
3363807,17:48:00,17:48:00,12032,51,12790.607,0
3363807,17:48:00,17:48:00,12033,52,13050.647,0
3363807,17:49:00,17:49:00,14237,53,13410.792,0
3363807,17:49:00,17:49:00,10984,54,13494.811,0
3363807,17:49:00,17:49:00,10982,55,13725.938,0
3363807,17:49:00,17:49:00,10981,56,13884.278,0
3363807,17:50:00,17:50:00,14263,57,14008.476,
3363808,18:36:00,18:36:00,11102,1,0,
3363808,18:36:00,18:36:00,11101,2,273.49002,0
3363808,18:36:00,18:36:00,12170,3,438.32495,0
3363808,18:36:00,18:36:00,11984,4,579.48,0
3363808,18:37:00,18:37:00,11985,5,727.10895,0
3363808,18:37:00,18:37:00,11986,6,832.63477,0
3363808,18:37:00,18:37:00,11987,7,939.8521,0
3363808,18:37:00,18:37:00,11988,8,1052.7817,0
3363808,18:37:00,18:37:00,11989,9,1280.8718,0
3363808,18:38:00,18:38:00,11990,10,1375.6943,0
3363808,18:38:00,18:38:00,11991,11,1540.5325,0
3363808,18:38:00,18:38:00,11992,12,1646.6783,0
3363808,18:38:00,18:38:00,11993,13,1753.4751,0
3363808,18:38:00,18:38:00,11994,14,1916.4668,0
3363808,18:39:00,18:39:00,11996,15,2137.8093,0
3363808,18:39:00,18:39:00,11998,16,2426.4912,0
3363808,18:39:00,18:39:00,11999,17,2564.6821,0
3363808,18:40:00,18:40:00,12001,18,2889.6765,0
3363808,18:40:00,18:40:00,12002,19,3070.5337,0
3363808,18:41:00,18:41:00,12003,20,3508.876,0
3363808,18:41:00,18:41:00,12004,21,3746.8809,0
3363808,18:41:00,18:41:00,12005,22,4032.9146,0
3363808,18:42:00,18:42:00,12006,23,4319.62,0
3363808,18:43:00,18:43:00,12007,24,4598.92,
3363808,18:43:00,18:43:00,12008,25,4700.115,0
3363808,18:43:00,18:43:00,12009,26,4883.0947,0
3363808,18:43:00,18:43:00,12010,27,5211.3853,0
3363808,18:43:00,18:43:00,12011,28,5386.3286,0
3363808,18:44:00,18:44:00,12012,29,5528.546,0
3363808,18:44:00,18:44:00,15365,30,5724.9033,0
3363808,18:44:00,18:44:00,12013,31,6290.759,0
3363808,18:45:00,18:45:00,12014,32,6656.7207,0
3363808,18:45:00,18:45:00,11924,33,6733.2065,0
3363808,18:45:00,18:45:00,12015,34,6904.225,0
3363808,18:45:00,18:45:00,12016,35,7253.951,0
3363808,18:46:00,18:46:00,12017,36,7616.063,0
3363808,18:46:00,18:46:00,12018,37,7778.445,0
3363808,18:46:00,18:46:00,12019,38,7898.6895,0
3363808,18:47:00,18:47:00,12020,39,8514.531,0
3363808,18:47:00,18:47:00,12021,40,8678.578,0
3363808,18:47:00,18:47:00,11916,41,8895.03,0
3363808,18:48:00,18:48:00,12022,42,9070.982,0
3363808,18:48:00,18:48:00,12023,43,9254.237,0
3363808,18:48:00,18:48:00,12024,44,9416.517,0
3363808,18:48:00,18:48:00,12026,45,9692.117,0
3363808,18:48:00,18:48:00,12028,46,9837.558,0
3363808,18:49:00,18:49:00,12029,47,10280.34,0
3363808,18:49:00,18:49:00,12027,48,10747.721,0
3363808,18:51:00,18:51:00,16248,49,11464.192,
3363808,18:52:00,18:52:00,12030,50,12531.565,0
3363808,18:53:00,18:53:00,12032,51,12790.607,0
3363808,18:53:00,18:53:00,12033,52,13050.647,0
3363808,18:54:00,18:54:00,14237,53,13410.792,0
3363808,18:54:00,18:54:00,10984,54,13494.811,0
3363808,18:54:00,18:54:00,10982,55,13725.938,0
3363808,18:54:00,18:54:00,10981,56,13884.278,0
3363808,18:55:00,18:55:00,14263,57,14008.476,
3363809,19:41:00,19:41:00,11102,1,0,
3363809,19:41:00,19:41:00,11101,2,273.49002,0
3363809,19:41:00,19:41:00,12170,3,438.32495,0
3363809,19:41:00,19:41:00,11984,4,579.48,0
3363809,19:42:00,19:42:00,11985,5,727.10895,0
3363809,19:42:00,19:42:00,11986,6,832.63477,0
3363809,19:42:00,19:42:00,11987,7,939.8521,0
3363809,19:42:00,19:42:00,11988,8,1052.7817,0
3363809,19:42:00,19:42:00,11989,9,1280.8718,0
3363809,19:43:00,19:43:00,11990,10,1375.6943,0
3363809,19:43:00,19:43:00,11991,11,1540.5325,0
3363809,19:43:00,19:43:00,11992,12,1646.6783,0
3363809,19:43:00,19:43:00,11993,13,1753.4751,0
3363809,19:43:00,19:43:00,11994,14,1916.4668,0
3363809,19:44:00,19:44:00,11996,15,2137.8093,0
3363809,19:44:00,19:44:00,11998,16,2426.4912,0
3363809,19:44:00,19:44:00,11999,17,2564.6821,0
3363809,19:45:00,19:45:00,12001,18,2889.6765,0
3363809,19:45:00,19:45:00,12002,19,3070.5337,0
3363809,19:46:00,19:46:00,12003,20,3508.876,0
3363809,19:46:00,19:46:00,12004,21,3746.8809,0
3363809,19:46:00,19:46:00,12005,22,4032.9146,0
3363809,19:47:00,19:47:00,12006,23,4319.62,0
3363809,19:48:00,19:48:00,12007,24,4598.92,
3363809,19:48:00,19:48:00,12008,25,4700.115,0
3363809,19:48:00,19:48:00,12009,26,4883.0947,0
3363809,19:48:00,19:48:00,12010,27,5211.3853,0
3363809,19:48:00,19:48:00,12011,28,5386.3286,0
3363809,19:49:00,19:49:00,12012,29,5528.546,0
3363809,19:49:00,19:49:00,15365,30,5724.9033,0
3363809,19:49:00,19:49:00,12013,31,6290.759,0
3363809,19:50:00,19:50:00,12014,32,6656.7207,0
3363809,19:50:00,19:50:00,11924,33,6733.2065,0
3363809,19:50:00,19:50:00,12015,34,6904.225,0
3363809,19:50:00,19:50:00,12016,35,7253.951,0
3363809,19:51:00,19:51:00,12017,36,7616.063,0
3363809,19:51:00,19:51:00,12018,37,7778.445,0
3363809,19:51:00,19:51:00,12019,38,7898.6895,0
3363809,19:52:00,19:52:00,12020,39,8514.531,0
3363809,19:52:00,19:52:00,12021,40,8678.578,0
3363809,19:52:00,19:52:00,11916,41,8895.03,0
3363809,19:53:00,19:53:00,12022,42,9070.982,0
3363809,19:53:00,19:53:00,12023,43,9254.237,0
3363809,19:53:00,19:53:00,12024,44,9416.517,0
3363809,19:53:00,19:53:00,12026,45,9692.117,0
3363809,19:53:00,19:53:00,12028,46,9837.558,0
3363809,19:54:00,19:54:00,12029,47,10280.34,0
3363809,19:54:00,19:54:00,12027,48,10747.721,0
3363809,19:56:00,19:56:00,16248,49,11464.192,
3363809,19:57:00,19:57:00,12030,50,12531.565,0
3363809,19:58:00,19:58:00,12032,51,12790.607,0
3363809,19:58:00,19:58:00,12033,52,13050.647,0
3363809,19:59:00,19:59:00,14237,53,13410.792,0
3363809,19:59:00,19:59:00,10984,54,13494.811,0
3363809,19:59:00,19:59:00,10982,55,13725.938,0
3363809,19:59:00,19:59:00,10981,56,13884.278,0
3363809,20:00:00,20:00:00,14263,57,14008.476,
3358289,04:29:00,04:29:00,16251,1,0,
3358289,04:30:00,04:30:00,16301,2,677.3115,0
3358289,04:31:00,04:31:00,10127,3,1396.1134,0
3358289,04:31:00,04:31:00,10128,4,1477.5192,0
3358289,04:32:00,04:32:00,16340,5,1746.4147,0
3358289,04:32:00,04:32:00,10129,6,2053.948,0
3358289,04:33:00,04:33:00,10130,7,2329.056,0
3358289,04:33:00,04:33:00,10131,8,2537.592,0
3358289,04:34:00,04:34:00,10132,9,3021.039,0
3358289,04:35:00,04:35:00,10133,10,3287.1282,0
3358289,04:36:00,04:36:00,10134,11,3741.2373,
3358289,04:36:00,04:36:00,10135,12,3893.547,0
3358289,04:37:00,04:37:00,10137,13,4553.2783,0
3358289,04:37:00,04:37:00,10139,14,4866.2,0
3358289,04:38:00,04:38:00,10141,15,5236.226,0
3358289,04:38:00,04:38:00,10143,16,5500.627,0
3358289,04:39:00,04:39:00,10144,17,5749.917,0
3358289,04:40:00,04:40:00,15953,18,6170.3433,0
3358289,04:40:00,04:40:00,6300,19,6350.2163,0
3358289,04:41:00,04:41:00,6301,20,6767.3525,0
3358289,04:41:00,04:41:00,6388,21,7074.753,0
3358289,04:42:00,04:42:00,6390,22,7459.715,0
3358289,04:42:00,04:42:00,6392,23,7882.445,0
3358289,04:43:00,04:43:00,6393,24,8110.8325,0
3358289,04:43:00,04:43:00,15073,25,8247.532,0
3358289,04:44:00,04:44:00,6649,26,8527.207,
3358289,04:44:00,04:44:00,15489,27,8800.477,0
3358289,04:45:00,04:45:00,6394,28,9030.71,0
3358289,04:45:00,04:45:00,6395,29,9234.516,0
3358289,04:46:00,04:46:00,6396,30,9506.654,0
3358289,04:47:00,04:47:00,6398,31,9851.642,0
3358289,04:48:00,04:48:00,6399,32,10145.975,0
3358289,04:48:00,04:48:00,6400,33,10332.538,0
3358289,04:48:00,04:48:00,6401,34,10530.038,0
3358289,04:49:00,04:49:00,6402,35,10643.793,0
3358289,04:49:00,04:49:00,6403,36,10817.856,0
3358289,04:50:00,04:50:00,6405,37,11267.302,0
3358289,04:52:00,04:52:00,6407,38,11932.958,0
3358289,04:53:00,04:53:00,6409,39,12416.348,0
3358289,04:54:00,04:54:00,6410,40,12906.972,0
3358289,04:55:00,04:55:00,6411,41,13271.602,0
3358289,04:57:00,04:57:00,6412,42,13696.623,
3358289,04:57:00,04:57:00,6414,43,14099.309,0
3358289,04:58:00,04:58:00,6416,44,14426.328,0
3358289,04:59:00,04:59:00,6418,45,14719.775,0
3358289,05:00:00,05:00:00,6420,46,15073.265,0
3358289,05:00:00,05:00:00,6422,47,15345.661,0
3358289,05:01:00,05:01:00,6424,48,15680.123,0
3358289,05:02:00,05:02:00,6426,49,16032.068,0
3358289,05:02:00,05:02:00,6428,50,16350.7,0
3358289,05:04:00,05:04:00,6430,51,16903.059,0
3358289,05:04:00,05:04:00,6431,52,17099.723,0
3358289,05:05:00,05:05:00,6434,53,17509.75,0
3358289,05:05:00,05:05:00,6435,54,17764.336,0
3358289,05:07:00,05:07:00,6438,55,18277.111,0
3358289,05:07:00,05:07:00,6440,56,18689.932,0
3358289,05:09:00,05:09:00,6446,57,19424.924,0
3358289,05:10:00,05:10:00,6447,58,19671.764,0
3358289,05:11:00,05:11:00,1679,59,20400.957,0
3358289,05:12:00,05:12:00,1680,60,20753.436,0
3358289,05:13:00,05:13:00,14472,61,20941.336,
3358289,05:13:00,05:13:00,1682,62,21227.678,0
3358289,05:14:00,05:14:00,14455,63,21478.855,0
3358289,05:15:00,05:15:00,1577,64,21876.568,0
3358289,05:16:00,05:16:00,1579,65,22202.223,0
3358289,05:17:00,05:17:00,14499,66,22345.43,0
3358289,05:18:00,05:18:00,7855,67,22586.32,0
3358289,05:20:00,05:20:00,7852,68,23209.3,
3358290,05:09:00,05:09:00,16251,1,0,
3358290,05:10:00,05:10:00,16301,2,677.3115,0
3358290,05:11:00,05:11:00,10127,3,1396.1134,0
3358290,05:11:00,05:11:00,10128,4,1477.5192,0
3358290,05:12:00,05:12:00,16340,5,1746.4147,0
3358290,05:12:00,05:12:00,10129,6,2053.948,0
3358290,05:13:00,05:13:00,10130,7,2329.056,0
3358290,05:13:00,05:13:00,10131,8,2537.592,0
3358290,05:14:00,05:14:00,10132,9,3021.039,0
3358290,05:15:00,05:15:00,10133,10,3287.1282,0
3358290,05:16:00,05:16:00,10134,11,3741.2373,
3358290,05:16:00,05:16:00,10135,12,3893.547,0
3358290,05:17:00,05:17:00,10137,13,4553.2783,0
3358290,05:18:00,05:18:00,10139,14,4866.2,0
3358290,05:19:00,05:19:00,10141,15,5236.226,0
3358290,05:20:00,05:20:00,10143,16,5500.627,0
3358290,05:20:00,05:20:00,10144,17,5749.917,0
3358290,05:21:00,05:21:00,15953,18,6170.3433,0
3358290,05:21:00,05:21:00,6300,19,6350.2163,0
3358290,05:22:00,05:22:00,6301,20,6767.3525,0
3358290,05:23:00,05:23:00,6388,21,7074.753,0
3358290,05:24:00,05:24:00,6390,22,7459.715,0
3358290,05:25:00,05:25:00,6392,23,7882.445,0
3358290,05:25:00,05:25:00,6393,24,8110.8325,0
3358290,05:26:00,05:26:00,15073,25,8247.532,0
3358290,05:27:00,05:27:00,6649,26,8527.207,
3358290,05:27:00,05:27:00,15489,27,8800.477,0
3358290,05:28:00,05:28:00,6394,28,9030.71,0
3358290,05:28:00,05:28:00,6395,29,9234.516,0
3358290,05:29:00,05:29:00,6396,30,9506.654,0
3358290,05:30:00,05:30:00,6398,31,9851.642,0
3358290,05:30:00,05:30:00,6399,32,10145.975,0
3358290,05:31:00,05:31:00,6400,33,10332.538,0
3358290,05:31:00,05:31:00,6401,34,10530.038,0
3358290,05:31:00,05:31:00,6402,35,10643.793,0
3358290,05:32:00,05:32:00,6403,36,10817.856,0
3358290,05:33:00,05:33:00,6405,37,11267.302,0
3358290,05:34:00,05:34:00,6407,38,11932.958,0
3358290,05:35:00,05:35:00,6409,39,12416.348,0
3358290,05:37:00,05:37:00,6410,40,12906.972,0
3358290,05:37:00,05:37:00,6411,41,13271.602,0
3358290,05:39:00,05:39:00,6412,42,13696.623,
3358290,05:39:00,05:39:00,6414,43,14099.309,0
3358290,05:40:00,05:40:00,6416,44,14426.328,0
3358290,05:41:00,05:41:00,6418,45,14719.775,0
3358290,05:42:00,05:42:00,6420,46,15073.265,0
3358290,05:42:00,05:42:00,6422,47,15345.661,0
3358290,05:43:00,05:43:00,6424,48,15680.123,0
3358290,05:44:00,05:44:00,6426,49,16032.068,0
3358290,05:44:00,05:44:00,6428,50,16350.7,0
3358290,05:46:00,05:46:00,6430,51,16903.059,0
3358290,05:46:00,05:46:00,6431,52,17099.723,0
3358290,05:47:00,05:47:00,6434,53,17509.75,0
3358290,05:47:00,05:47:00,6435,54,17764.336,0
3358290,05:49:00,05:49:00,6438,55,18277.111,0
3358290,05:49:00,05:49:00,6440,56,18689.932,0
3358290,05:51:00,05:51:00,6446,57,19424.924,0
3358290,05:52:00,05:52:00,6447,58,19671.764,0
3358290,05:53:00,05:53:00,1679,59,20400.957,0
3358290,05:54:00,05:54:00,1680,60,20753.436,0
3358290,05:55:00,05:55:00,14472,61,20941.336,
3358290,05:55:00,05:55:00,1682,62,21227.678,0
3358290,05:56:00,05:56:00,14455,63,21478.855,0
3358290,05:57:00,05:57:00,1577,64,21876.568,0
3358290,05:58:00,05:58:00,1579,65,22202.223,0
3358290,05:59:00,05:59:00,14499,66,22345.43,0
3358290,06:00:00,06:00:00,7855,67,22586.32,0
3358290,06:02:00,06:02:00,7852,68,23209.3,
3358291,17:50:00,17:50:00,16251,1,0,
3358291,17:51:00,17:51:00,16301,2,677.3115,0
3358291,17:52:00,17:52:00,10127,3,1396.1134,0
3358291,17:52:00,17:52:00,10128,4,1477.5192,0
3358291,17:53:00,17:53:00,16340,5,1746.4147,0
3358291,17:53:00,17:53:00,10129,6,2053.948,0
3358291,17:54:00,17:54:00,10130,7,2329.056,0
3358291,17:54:00,17:54:00,10131,8,2537.592,0
3358291,17:55:00,17:55:00,10132,9,3021.039,0
3358291,17:56:00,17:56:00,10133,10,3287.1282,0
3358291,17:57:00,17:57:00,10134,11,3741.2373,
3358291,17:57:00,17:57:00,10135,12,3893.547,0
3358291,17:58:00,17:58:00,10137,13,4553.2783,0
3358291,17:59:00,17:59:00,10139,14,4866.2,0
3358291,17:59:00,17:59:00,10141,15,5236.226,0
3358291,18:00:00,18:00:00,10143,16,5500.627,0
3358291,18:00:00,18:00:00,10144,17,5749.917,0
3358291,18:01:00,18:01:00,15953,18,6170.3433,0
3358291,18:01:00,18:01:00,6300,19,6350.2163,0
3358291,18:02:00,18:02:00,6301,20,6767.3525,0
3358291,18:03:00,18:03:00,6388,21,7074.753,0
3358291,18:03:00,18:03:00,6390,22,7459.715,0
3358291,18:04:00,18:04:00,6392,23,7882.445,0
3358291,18:05:00,18:05:00,6393,24,8110.8325,0
3358291,18:05:00,18:05:00,15073,25,8247.532,0
3358291,18:06:00,18:06:00,6649,26,8527.207,
3358291,18:06:00,18:06:00,15489,27,8800.477,0
3358291,18:07:00,18:07:00,6394,28,9030.71,0
3358291,18:07:00,18:07:00,6395,29,9234.516,0
3358291,18:08:00,18:08:00,6396,30,9506.654,0
3358291,18:09:00,18:09:00,6398,31,9851.642,0
3358291,18:10:00,18:10:00,6399,32,10145.975,0
3358291,18:10:00,18:10:00,6400,33,10332.538,0
3358291,18:11:00,18:11:00,6401,34,10530.038,0
3358291,18:11:00,18:11:00,6402,35,10643.793,0
3358291,18:12:00,18:12:00,6403,36,10817.856,0
3358291,18:13:00,18:13:00,6405,37,11267.302,0
3358291,18:15:00,18:15:00,6407,38,11932.958,0
3358291,18:16:00,18:16:00,6409,39,12416.348,0
3358291,18:17:00,18:17:00,6410,40,12906.972,0
3358291,18:18:00,18:18:00,6411,41,13271.602,0
3358291,18:20:00,18:20:00,6412,42,13696.623,
3358291,18:21:00,18:21:00,6414,43,14099.309,0
3358291,18:21:00,18:21:00,6416,44,14426.328,0
3358291,18:22:00,18:22:00,6418,45,14719.775,0
3358291,18:23:00,18:23:00,6420,46,15073.265,0
3358291,18:24:00,18:24:00,6422,47,15345.661,0
3358291,18:24:00,18:24:00,6424,48,15680.123,0
3358291,18:25:00,18:25:00,6426,49,16032.068,0
3358291,18:26:00,18:26:00,6428,50,16350.7,0
3358291,18:27:00,18:27:00,6430,51,16903.059,0
3358291,18:28:00,18:28:00,6431,52,17099.723,0
3358291,18:29:00,18:29:00,6434,53,17509.75,0
3358291,18:30:00,18:30:00,6435,54,17764.336,0
3358291,18:31:00,18:31:00,6438,55,18277.111,0
3358291,18:32:00,18:32:00,6440,56,18689.932,0
3358291,18:34:00,18:34:00,6446,57,19424.924,0
3358291,18:34:00,18:34:00,6447,58,19671.764,0
3358291,18:36:00,18:36:00,1679,59,20400.957,0
3358291,18:37:00,18:37:00,1680,60,20753.436,0
3358291,18:38:00,18:38:00,14472,61,20941.336,
3358291,18:38:00,18:38:00,1682,62,21227.678,0
3358291,18:39:00,18:39:00,14455,63,21478.855,0
3358291,18:40:00,18:40:00,1577,64,21876.568,0
3358291,18:41:00,18:41:00,1579,65,22202.223,0
3358291,18:42:00,18:42:00,14499,66,22345.43,0
3358291,18:43:00,18:43:00,7855,67,22586.32,0
3358291,18:45:00,18:45:00,7852,68,23209.3,
3358292,18:50:00,18:50:00,16251,1,0,
3358292,18:51:00,18:51:00,16301,2,677.3115,0
3358292,18:52:00,18:52:00,10127,3,1396.1134,0
3358292,18:52:00,18:52:00,10128,4,1477.5192,0
3358292,18:53:00,18:53:00,16340,5,1746.4147,0
3358292,18:53:00,18:53:00,10129,6,2053.948,0
3358292,18:54:00,18:54:00,10130,7,2329.056,0
3358292,18:54:00,18:54:00,10131,8,2537.592,0
3358292,18:55:00,18:55:00,10132,9,3021.039,0
3358292,18:56:00,18:56:00,10133,10,3287.1282,0
3358292,18:57:00,18:57:00,10134,11,3741.2373,
3358292,18:57:00,18:57:00,10135,12,3893.547,0
3358292,18:58:00,18:58:00,10137,13,4553.2783,0
3358292,18:59:00,18:59:00,10139,14,4866.2,0
3358292,18:59:00,18:59:00,10141,15,5236.226,0
3358292,19:00:00,19:00:00,10143,16,5500.627,0
3358292,19:00:00,19:00:00,10144,17,5749.917,0
3358292,19:01:00,19:01:00,15953,18,6170.3433,0
3358292,19:01:00,19:01:00,6300,19,6350.2163,0
3358292,19:02:00,19:02:00,6301,20,6767.3525,0
3358292,19:03:00,19:03:00,6388,21,7074.753,0
3358292,19:03:00,19:03:00,6390,22,7459.715,0
3358292,19:04:00,19:04:00,6392,23,7882.445,0
3358292,19:05:00,19:05:00,6393,24,8110.8325,0
3358292,19:05:00,19:05:00,15073,25,8247.532,0
3358292,19:06:00,19:06:00,6649,26,8527.207,
3358292,19:06:00,19:06:00,15489,27,8800.477,0
3358292,19:07:00,19:07:00,6394,28,9030.71,0
3358292,19:07:00,19:07:00,6395,29,9234.516,0
3358292,19:08:00,19:08:00,6396,30,9506.654,0
3358292,19:09:00,19:09:00,6398,31,9851.642,0
3358292,19:10:00,19:10:00,6399,32,10145.975,0
3358292,19:10:00,19:10:00,6400,33,10332.538,0
3358292,19:11:00,19:11:00,6401,34,10530.038,0
3358292,19:11:00,19:11:00,6402,35,10643.793,0
3358292,19:12:00,19:12:00,6403,36,10817.856,0
3358292,19:13:00,19:13:00,6405,37,11267.302,0
3358292,19:15:00,19:15:00,6407,38,11932.958,0
3358292,19:16:00,19:16:00,6409,39,12416.348,0
3358292,19:17:00,19:17:00,6410,40,12906.972,0
3358292,19:18:00,19:18:00,6411,41,13271.602,0
3358292,19:20:00,19:20:00,6412,42,13696.623,
3358292,19:21:00,19:21:00,6414,43,14099.309,0
3358292,19:21:00,19:21:00,6416,44,14426.328,0
3358292,19:22:00,19:22:00,6418,45,14719.775,0
3358292,19:23:00,19:23:00,6420,46,15073.265,0
3358292,19:24:00,19:24:00,6422,47,15345.661,0
3358292,19:24:00,19:24:00,6424,48,15680.123,0
3358292,19:25:00,19:25:00,6426,49,16032.068,0
3358292,19:26:00,19:26:00,6428,50,16350.7,0
3358292,19:27:00,19:27:00,6430,51,16903.059,0
3358292,19:28:00,19:28:00,6431,52,17099.723,0
3358292,19:29:00,19:29:00,6434,53,17509.75,0
3358292,19:30:00,19:30:00,6435,54,17764.336,0
3358292,19:31:00,19:31:00,6438,55,18277.111,0
3358292,19:32:00,19:32:00,6440,56,18689.932,0
3358292,19:34:00,19:34:00,6446,57,19424.924,0
3358292,19:34:00,19:34:00,6447,58,19671.764,0
3358292,19:36:00,19:36:00,1679,59,20400.957,0
3358292,19:37:00,19:37:00,1680,60,20753.436,0
3358292,19:38:00,19:38:00,14472,61,20941.336,
3358292,19:38:00,19:38:00,1682,62,21227.678,0
3358292,19:39:00,19:39:00,14455,63,21478.855,0
3358292,19:40:00,19:40:00,1577,64,21876.568,0
3358292,19:41:00,19:41:00,1579,65,22202.223,0
3358292,19:42:00,19:42:00,14499,66,22345.43,0
3358292,19:43:00,19:43:00,7855,67,22586.32,0
3358292,19:45:00,19:45:00,7852,68,23209.3,
3358293,19:50:00,19:50:00,16251,1,0,
3358293,19:51:00,19:51:00,16301,2,677.3115,0
3358293,19:52:00,19:52:00,10127,3,1396.1134,0
3358293,19:52:00,19:52:00,10128,4,1477.5192,0
3358293,19:53:00,19:53:00,16340,5,1746.4147,0
3358293,19:53:00,19:53:00,10129,6,2053.948,0
3358293,19:54:00,19:54:00,10130,7,2329.056,0
3358293,19:54:00,19:54:00,10131,8,2537.592,0
3358293,19:55:00,19:55:00,10132,9,3021.039,0
3358293,19:56:00,19:56:00,10133,10,3287.1282,0
3358293,19:57:00,19:57:00,10134,11,3741.2373,
3358293,19:57:00,19:57:00,10135,12,3893.547,0
3358293,19:58:00,19:58:00,10137,13,4553.2783,0
3358293,19:59:00,19:59:00,10139,14,4866.2,0
3358293,19:59:00,19:59:00,10141,15,5236.226,0
3358293,20:00:00,20:00:00,10143,16,5500.627,0
3358293,20:00:00,20:00:00,10144,17,5749.917,0
3358293,20:01:00,20:01:00,15953,18,6170.3433,0
3358293,20:01:00,20:01:00,6300,19,6350.2163,0
3358293,20:02:00,20:02:00,6301,20,6767.3525,0
3358293,20:03:00,20:03:00,6388,21,7074.753,0
3358293,20:03:00,20:03:00,6390,22,7459.715,0
3358293,20:04:00,20:04:00,6392,23,7882.445,0
3358293,20:05:00,20:05:00,6393,24,8110.8325,0
3358293,20:05:00,20:05:00,15073,25,8247.532,0
3358293,20:06:00,20:06:00,6649,26,8527.207,
3358293,20:06:00,20:06:00,15489,27,8800.477,0
3358293,20:07:00,20:07:00,6394,28,9030.71,0
3358293,20:07:00,20:07:00,6395,29,9234.516,0
3358293,20:08:00,20:08:00,6396,30,9506.654,0
3358293,20:09:00,20:09:00,6398,31,9851.642,0
3358293,20:10:00,20:10:00,6399,32,10145.975,0
3358293,20:10:00,20:10:00,6400,33,10332.538,0
3358293,20:11:00,20:11:00,6401,34,10530.038,0
3358293,20:11:00,20:11:00,6402,35,10643.793,0
3358293,20:12:00,20:12:00,6403,36,10817.856,0
3358293,20:13:00,20:13:00,6405,37,11267.302,0
3358293,20:15:00,20:15:00,6407,38,11932.958,0
3358293,20:16:00,20:16:00,6409,39,12416.348,0
3358293,20:17:00,20:17:00,6410,40,12906.972,0
3358293,20:18:00,20:18:00,6411,41,13271.602,0
3358293,20:20:00,20:20:00,6412,42,13696.623,
3358293,20:21:00,20:21:00,6414,43,14099.309,0
3358293,20:21:00,20:21:00,6416,44,14426.328,0
3358293,20:22:00,20:22:00,6418,45,14719.775,0
3358293,20:23:00,20:23:00,6420,46,15073.265,0
3358293,20:24:00,20:24:00,6422,47,15345.661,0
3358293,20:24:00,20:24:00,6424,48,15680.123,0
3358293,20:25:00,20:25:00,6426,49,16032.068,0
3358293,20:26:00,20:26:00,6428,50,16350.7,0
3358293,20:27:00,20:27:00,6430,51,16903.059,0
3358293,20:28:00,20:28:00,6431,52,17099.723,0
3358293,20:29:00,20:29:00,6434,53,17509.75,0
3358293,20:30:00,20:30:00,6435,54,17764.336,0
3358293,20:31:00,20:31:00,6438,55,18277.111,0
3358293,20:32:00,20:32:00,6440,56,18689.932,0
3358293,20:34:00,20:34:00,6446,57,19424.924,0
3358293,20:34:00,20:34:00,6447,58,19671.764,0
3358293,20:36:00,20:36:00,1679,59,20400.957,0
3358293,20:37:00,20:37:00,1680,60,20753.436,0
3358293,20:38:00,20:38:00,14472,61,20941.336,
3358293,20:38:00,20:38:00,1682,62,21227.678,0
3358293,20:39:00,20:39:00,14455,63,21478.855,0
3358293,20:40:00,20:40:00,1577,64,21876.568,0
3358293,20:41:00,20:41:00,1579,65,22202.223,0
3358293,20:42:00,20:42:00,14499,66,22345.43,0
3358293,20:43:00,20:43:00,7855,67,22586.32,0
3358293,20:45:00,20:45:00,7852,68,23209.3,
3358294,20:51:00,20:51:00,16251,1,0,
3358294,20:52:00,20:52:00,16301,2,677.3115,0
3358294,20:53:00,20:53:00,10127,3,1396.1134,0
3358294,20:53:00,20:53:00,10128,4,1477.5192,0
3358294,20:54:00,20:54:00,16340,5,1746.4147,0
3358294,20:54:00,20:54:00,10129,6,2053.948,0
3358294,20:55:00,20:55:00,10130,7,2329.056,0
3358294,20:55:00,20:55:00,10131,8,2537.592,0
3358294,20:56:00,20:56:00,10132,9,3021.039,0
3358294,20:57:00,20:57:00,10133,10,3287.1282,0
3358294,20:58:00,20:58:00,10134,11,3741.2373,
3358294,20:58:00,20:58:00,10135,12,3893.547,0
3358294,20:59:00,20:59:00,10137,13,4553.2783,0
3358294,20:59:00,20:59:00,10139,14,4866.2,0
3358294,21:00:00,21:00:00,10141,15,5236.226,0
3358294,21:00:00,21:00:00,10143,16,5500.627,0
3358294,21:01:00,21:01:00,10144,17,5749.917,0
3358294,21:02:00,21:02:00,15953,18,6170.3433,0
3358294,21:02:00,21:02:00,6300,19,6350.2163,0
3358294,21:03:00,21:03:00,6301,20,6767.3525,0
3358294,21:03:00,21:03:00,6388,21,7074.753,0
3358294,21:04:00,21:04:00,6390,22,7459.715,0
3358294,21:04:00,21:04:00,6392,23,7882.445,0
3358294,21:05:00,21:05:00,6393,24,8110.8325,0
3358294,21:05:00,21:05:00,15073,25,8247.532,0
3358294,21:06:00,21:06:00,6649,26,8527.207,
3358294,21:06:00,21:06:00,15489,27,8800.477,0
3358294,21:07:00,21:07:00,6394,28,9030.71,0
3358294,21:07:00,21:07:00,6395,29,9234.516,0
3358294,21:08:00,21:08:00,6396,30,9506.654,0
3358294,21:09:00,21:09:00,6398,31,9851.642,0
3358294,21:10:00,21:10:00,6399,32,10145.975,0
3358294,21:10:00,21:10:00,6400,33,10332.538,0
3358294,21:10:00,21:10:00,6401,34,10530.038,0
3358294,21:11:00,21:11:00,6402,35,10643.793,0
3358294,21:11:00,21:11:00,6403,36,10817.856,0
3358294,21:12:00,21:12:00,6405,37,11267.302,0
3358294,21:14:00,21:14:00,6407,38,11932.958,0
3358294,21:15:00,21:15:00,6409,39,12416.348,0
3358294,21:16:00,21:16:00,6410,40,12906.972,0
3358294,21:17:00,21:17:00,6411,41,13271.602,0
3358294,21:19:00,21:19:00,6412,42,13696.623,
3358294,21:19:00,21:19:00,6414,43,14099.309,0
3358294,21:20:00,21:20:00,6416,44,14426.328,0
3358294,21:21:00,21:21:00,6418,45,14719.775,0
3358294,21:22:00,21:22:00,6420,46,15073.265,0
3358294,21:22:00,21:22:00,6422,47,15345.661,0
3358294,21:23:00,21:23:00,6424,48,15680.123,0
3358294,21:24:00,21:24:00,6426,49,16032.068,0
3358294,21:24:00,21:24:00,6428,50,16350.7,0
3358294,21:26:00,21:26:00,6430,51,16903.059,0
3358294,21:26:00,21:26:00,6431,52,17099.723,0
3358294,21:27:00,21:27:00,6434,53,17509.75,0
3358294,21:27:00,21:27:00,6435,54,17764.336,0
3358294,21:29:00,21:29:00,6438,55,18277.111,0
3358294,21:29:00,21:29:00,6440,56,18689.932,0
3358294,21:31:00,21:31:00,6446,57,19424.924,0
3358294,21:32:00,21:32:00,6447,58,19671.764,0
3358294,21:33:00,21:33:00,1679,59,20400.957,0
3358294,21:34:00,21:34:00,1680,60,20753.436,0
3358294,21:35:00,21:35:00,14472,61,20941.336,
3358294,21:35:00,21:35:00,1682,62,21227.678,0
3358294,21:36:00,21:36:00,14455,63,21478.855,0
3358294,21:37:00,21:37:00,1577,64,21876.568,0
3358294,21:38:00,21:38:00,1579,65,22202.223,0
3358294,21:39:00,21:39:00,14499,66,22345.43,0
3358294,21:40:00,21:40:00,7855,67,22586.32,0
3358294,21:42:00,21:42:00,7852,68,23209.3,
3358295,21:52:00,21:52:00,16251,1,0,
3358295,21:53:00,21:53:00,16301,2,677.3115,0
3358295,21:54:00,21:54:00,10127,3,1396.1134,0
3358295,21:54:00,21:54:00,10128,4,1477.5192,0
3358295,21:55:00,21:55:00,16340,5,1746.4147,0
3358295,21:55:00,21:55:00,10129,6,2053.948,0
3358295,21:56:00,21:56:00,10130,7,2329.056,0
3358295,21:56:00,21:56:00,10131,8,2537.592,0
3358295,21:57:00,21:57:00,10132,9,3021.039,0
3358295,21:58:00,21:58:00,10133,10,3287.1282,0
3358295,21:59:00,21:59:00,10134,11,3741.2373,
3358295,21:59:00,21:59:00,10135,12,3893.547,0
3358295,22:00:00,22:00:00,10137,13,4553.2783,0
3358295,22:00:00,22:00:00,10139,14,4866.2,0
3358295,22:01:00,22:01:00,10141,15,5236.226,0
3358295,22:01:00,22:01:00,10143,16,5500.627,0
3358295,22:02:00,22:02:00,10144,17,5749.917,0
3358295,22:03:00,22:03:00,15953,18,6170.3433,0
3358295,22:03:00,22:03:00,6300,19,6350.2163,0
3358295,22:04:00,22:04:00,6301,20,6767.3525,0
3358295,22:04:00,22:04:00,6388,21,7074.753,0
3358295,22:05:00,22:05:00,6390,22,7459.715,0
3358295,22:05:00,22:05:00,6392,23,7882.445,0
3358295,22:06:00,22:06:00,6393,24,8110.8325,0
3358295,22:06:00,22:06:00,15073,25,8247.532,0
3358295,22:07:00,22:07:00,6649,26,8527.207,
3358295,22:07:00,22:07:00,15489,27,8800.477,0
3358295,22:08:00,22:08:00,6394,28,9030.71,0
3358295,22:08:00,22:08:00,6395,29,9234.516,0
3358295,22:09:00,22:09:00,6396,30,9506.654,0
3358295,22:10:00,22:10:00,6398,31,9851.642,0
3358295,22:11:00,22:11:00,6399,32,10145.975,0
3358295,22:11:00,22:11:00,6400,33,10332.538,0
3358295,22:11:00,22:11:00,6401,34,10530.038,0
3358295,22:12:00,22:12:00,6402,35,10643.793,0
3358295,22:12:00,22:12:00,6403,36,10817.856,0
3358295,22:13:00,22:13:00,6405,37,11267.302,0
3358295,22:15:00,22:15:00,6407,38,11932.958,0
3358295,22:16:00,22:16:00,6409,39,12416.348,0
3358295,22:17:00,22:17:00,6410,40,12906.972,0
3358295,22:18:00,22:18:00,6411,41,13271.602,0
3358295,22:20:00,22:20:00,6412,42,13696.623,
3358295,22:20:00,22:20:00,6414,43,14099.309,0
3358295,22:21:00,22:21:00,6416,44,14426.328,0
3358295,22:22:00,22:22:00,6418,45,14719.775,0
3358295,22:23:00,22:23:00,6420,46,15073.265,0
3358295,22:23:00,22:23:00,6422,47,15345.661,0
3358295,22:24:00,22:24:00,6424,48,15680.123,0
3358295,22:25:00,22:25:00,6426,49,16032.068,0
3358295,22:25:00,22:25:00,6428,50,16350.7,0
3358295,22:27:00,22:27:00,6430,51,16903.059,0
3358295,22:27:00,22:27:00,6431,52,17099.723,0
3358295,22:28:00,22:28:00,6434,53,17509.75,0
3358295,22:28:00,22:28:00,6435,54,17764.336,0
3358295,22:30:00,22:30:00,6438,55,18277.111,0
3358295,22:30:00,22:30:00,6440,56,18689.932,0
3358295,22:32:00,22:32:00,6446,57,19424.924,0
3358295,22:33:00,22:33:00,6447,58,19671.764,0
3358295,22:34:00,22:34:00,1679,59,20400.957,0
3358295,22:35:00,22:35:00,1680,60,20753.436,0
3358295,22:36:00,22:36:00,14472,61,20941.336,
3358295,22:36:00,22:36:00,1682,62,21227.678,0
3358295,22:37:00,22:37:00,14455,63,21478.855,0
3358295,22:38:00,22:38:00,1577,64,21876.568,0
3358295,22:39:00,22:39:00,1579,65,22202.223,0
3358295,22:40:00,22:40:00,14499,66,22345.43,0
3358295,22:41:00,22:41:00,7855,67,22586.32,0
3358295,22:43:00,22:43:00,7852,68,23209.3,
3358296,22:52:00,22:52:00,16251,1,0,
3358296,22:53:00,22:53:00,16301,2,677.3115,0
3358296,22:54:00,22:54:00,10127,3,1396.1134,0
3358296,22:54:00,22:54:00,10128,4,1477.5192,0
3358296,22:55:00,22:55:00,16340,5,1746.4147,0
3358296,22:55:00,22:55:00,10129,6,2053.948,0
3358296,22:56:00,22:56:00,10130,7,2329.056,0
3358296,22:56:00,22:56:00,10131,8,2537.592,0
3358296,22:57:00,22:57:00,10132,9,3021.039,0
3358296,22:58:00,22:58:00,10133,10,3287.1282,0
3358296,22:59:00,22:59:00,10134,11,3741.2373,
3358296,22:59:00,22:59:00,10135,12,3893.547,0
3358296,23:00:00,23:00:00,10137,13,4553.2783,0
3358296,23:00:00,23:00:00,10139,14,4866.2,0
3358296,23:01:00,23:01:00,10141,15,5236.226,0
3358296,23:01:00,23:01:00,10143,16,5500.627,0
3358296,23:02:00,23:02:00,10144,17,5749.917,0
3358296,23:03:00,23:03:00,15953,18,6170.3433,0
3358296,23:03:00,23:03:00,6300,19,6350.2163,0
3358296,23:04:00,23:04:00,6301,20,6767.3525,0
3358296,23:04:00,23:04:00,6388,21,7074.753,0
3358296,23:05:00,23:05:00,6390,22,7459.715,0
3358296,23:05:00,23:05:00,6392,23,7882.445,0
3358296,23:06:00,23:06:00,6393,24,8110.8325,0
3358296,23:06:00,23:06:00,15073,25,8247.532,0
3358296,23:07:00,23:07:00,6649,26,8527.207,
3358296,23:07:00,23:07:00,15489,27,8800.477,0
3358296,23:08:00,23:08:00,6394,28,9030.71,0
3358296,23:08:00,23:08:00,6395,29,9234.516,0
3358296,23:09:00,23:09:00,6396,30,9506.654,0
3358296,23:10:00,23:10:00,6398,31,9851.642,0
3358296,23:11:00,23:11:00,6399,32,10145.975,0
3358296,23:11:00,23:11:00,6400,33,10332.538,0
3358296,23:11:00,23:11:00,6401,34,10530.038,0
3358296,23:12:00,23:12:00,6402,35,10643.793,0
3358296,23:12:00,23:12:00,6403,36,10817.856,0
3358296,23:13:00,23:13:00,6405,37,11267.302,0
3358296,23:15:00,23:15:00,6407,38,11932.958,0
3358296,23:16:00,23:16:00,6409,39,12416.348,0
3358296,23:17:00,23:17:00,6410,40,12906.972,0
3358296,23:18:00,23:18:00,6411,41,13271.602,0
3358296,23:20:00,23:20:00,6412,42,13696.623,
3358296,23:20:00,23:20:00,6414,43,14099.309,0
3358296,23:21:00,23:21:00,6416,44,14426.328,0
3358296,23:22:00,23:22:00,6418,45,14719.775,0
3358296,23:23:00,23:23:00,6420,46,15073.265,0
3358296,23:23:00,23:23:00,6422,47,15345.661,0
3358296,23:24:00,23:24:00,6424,48,15680.123,0
3358296,23:25:00,23:25:00,6426,49,16032.068,0
3358296,23:25:00,23:25:00,6428,50,16350.7,0
3358296,23:27:00,23:27:00,6430,51,16903.059,0
3358296,23:27:00,23:27:00,6431,52,17099.723,0
3358296,23:28:00,23:28:00,6434,53,17509.75,0
3358296,23:28:00,23:28:00,6435,54,17764.336,0
3358296,23:30:00,23:30:00,6438,55,18277.111,0
3358296,23:30:00,23:30:00,6440,56,18689.932,0
3358296,23:32:00,23:32:00,6446,57,19424.924,0
3358296,23:33:00,23:33:00,6447,58,19671.764,0
3358296,23:34:00,23:34:00,1679,59,20400.957,0
3358296,23:35:00,23:35:00,1680,60,20753.436,0
3358296,23:36:00,23:36:00,14472,61,20941.336,
3358296,23:36:00,23:36:00,1682,62,21227.678,0
3358296,23:37:00,23:37:00,14455,63,21478.855,0
3358296,23:38:00,23:38:00,1577,64,21876.568,0
3358296,23:39:00,23:39:00,1579,65,22202.223,0
3358296,23:40:00,23:40:00,14499,66,22345.43,0
3358296,23:41:00,23:41:00,7855,67,22586.32,0
3358296,23:43:00,23:43:00,7852,68,23209.3,
3358297,23:52:00,23:52:00,16251,1,0,
3358297,23:53:00,23:53:00,16301,2,677.3115,0
3358297,23:54:00,23:54:00,10127,3,1396.1134,0
3358297,23:54:00,23:54:00,10128,4,1477.5192,0
3358297,23:55:00,23:55:00,16340,5,1746.4147,0
3358297,23:55:00,23:55:00,10129,6,2053.948,0
3358297,23:56:00,23:56:00,10130,7,2329.056,0
3358297,23:56:00,23:56:00,10131,8,2537.592,0
3358297,23:57:00,23:57:00,10132,9,3021.039,0
3358297,23:58:00,23:58:00,10133,10,3287.1282,0
3358297,23:59:00,23:59:00,10134,11,3741.2373,
3358297,23:59:00,23:59:00,10135,12,3893.547,0
3358297,24:00:00,24:00:00,10137,13,4553.2783,0
3358297,24:00:00,24:00:00,10139,14,4866.2,0
3358297,24:01:00,24:01:00,10141,15,5236.226,0
3358297,24:01:00,24:01:00,10143,16,5500.627,0
3358297,24:02:00,24:02:00,10144,17,5749.917,0
3358297,24:03:00,24:03:00,15953,18,6170.3433,0
3358297,24:03:00,24:03:00,6300,19,6350.2163,0
3358297,24:04:00,24:04:00,6301,20,6767.3525,0
3358297,24:04:00,24:04:00,6388,21,7074.753,0
3358297,24:05:00,24:05:00,6390,22,7459.715,0
3358297,24:05:00,24:05:00,6392,23,7882.445,0
3358297,24:06:00,24:06:00,6393,24,8110.8325,0
3358297,24:06:00,24:06:00,15073,25,8247.532,0
3358297,24:07:00,24:07:00,6649,26,8527.207,
3358297,24:07:00,24:07:00,15489,27,8800.477,0
3358297,24:08:00,24:08:00,6394,28,9030.71,0
3358297,24:08:00,24:08:00,6395,29,9234.516,0
3358297,24:09:00,24:09:00,6396,30,9506.654,0
3358297,24:10:00,24:10:00,6398,31,9851.642,0
3358297,24:11:00,24:11:00,6399,32,10145.975,0
3358297,24:11:00,24:11:00,6400,33,10332.538,0
3358297,24:11:00,24:11:00,6401,34,10530.038,0
3358297,24:12:00,24:12:00,6402,35,10643.793,0
3358297,24:12:00,24:12:00,6403,36,10817.856,0
3358297,24:13:00,24:13:00,6405,37,11267.302,0
3358297,24:15:00,24:15:00,6407,38,11932.958,0
3358297,24:16:00,24:16:00,6409,39,12416.348,0
3358297,24:17:00,24:17:00,6410,40,12906.972,0
3358297,24:18:00,24:18:00,6411,41,13271.602,0
3358297,24:20:00,24:20:00,6412,42,13696.623,
3358297,24:20:00,24:20:00,6414,43,14099.309,0
3358297,24:21:00,24:21:00,6416,44,14426.328,0
3358297,24:22:00,24:22:00,6418,45,14719.775,0
3358297,24:23:00,24:23:00,6420,46,15073.265,0
3358297,24:23:00,24:23:00,6422,47,15345.661,0
3358297,24:24:00,24:24:00,6424,48,15680.123,0
3358297,24:25:00,24:25:00,6426,49,16032.068,0
3358297,24:25:00,24:25:00,6428,50,16350.7,0
3358297,24:27:00,24:27:00,6430,51,16903.059,0
3358297,24:27:00,24:27:00,6431,52,17099.723,0
3358297,24:28:00,24:28:00,6434,53,17509.75,0
3358297,24:28:00,24:28:00,6435,54,17764.336,0
3358297,24:30:00,24:30:00,6438,55,18277.111,0
3358297,24:30:00,24:30:00,6440,56,18689.932,0
3358297,24:32:00,24:32:00,6446,57,19424.924,0
3358297,24:33:00,24:33:00,6447,58,19671.764,0
3358297,24:34:00,24:34:00,1679,59,20400.957,0
3358297,24:35:00,24:35:00,1680,60,20753.436,0
3358297,24:36:00,24:36:00,14472,61,20941.336,
3358297,24:36:00,24:36:00,1682,62,21227.678,0
3358297,24:37:00,24:37:00,14455,63,21478.855,0
3358297,24:38:00,24:38:00,1577,64,21876.568,0
3358297,24:39:00,24:39:00,1579,65,22202.223,0
3358297,24:40:00,24:40:00,14499,66,22345.43,0
3358297,24:41:00,24:41:00,7855,67,22586.32,0
3358297,24:43:00,24:43:00,7852,68,23209.3,
3358298,05:46:00,05:46:00,16251,1,0,
3358298,05:47:00,05:47:00,16301,2,677.3115,0
3358298,05:48:00,05:48:00,10127,3,1396.1134,0
3358298,05:49:00,05:49:00,10128,4,1477.5192,0
3358298,05:49:00,05:49:00,16340,5,1746.4147,0
3358298,05:50:00,05:50:00,10129,6,2053.948,0
3358298,05:50:00,05:50:00,10130,7,2329.056,0
3358298,05:51:00,05:51:00,10131,8,2537.592,0
3358298,05:52:00,05:52:00,10132,9,3021.039,0
3358298,05:52:00,05:52:00,10133,10,3287.1282,0
3358298,05:54:00,05:54:00,10134,11,3741.2373,
3358298,05:54:00,05:54:00,10135,12,3893.547,0
3358298,05:55:00,05:55:00,10137,13,4553.2783,0
3358298,05:56:00,05:56:00,10139,14,4866.2,0
3358298,05:57:00,05:57:00,10141,15,5236.226,0
3358298,05:57:00,05:57:00,10143,16,5500.627,0
3358298,05:58:00,05:58:00,10144,17,5749.917,0
3358298,05:59:00,05:59:00,15953,18,6170.3433,0
3358298,05:59:00,05:59:00,6300,19,6350.2163,0
3358298,06:00:00,06:00:00,6301,20,6767.3525,0
3358298,06:00:00,06:00:00,6388,21,7074.753,0
3358298,06:01:00,06:01:00,6390,22,7459.715,0
3358298,06:02:00,06:02:00,6392,23,7882.445,0
3358298,06:03:00,06:03:00,6393,24,8110.8325,0
3358298,06:03:00,06:03:00,15073,25,8247.532,0
3358298,06:04:00,06:04:00,6649,26,8527.207,
3358298,06:04:00,06:04:00,15489,27,8800.477,0
3358298,06:05:00,06:05:00,6394,28,9030.71,0
3358298,06:05:00,06:05:00,6395,29,9234.516,0
3358298,06:06:00,06:06:00,6396,30,9506.654,0
3358298,06:07:00,06:07:00,6398,31,9851.642,0
3358298,06:08:00,06:08:00,6399,32,10145.975,0
3358298,06:08:00,06:08:00,6400,33,10332.538,0
3358298,06:08:00,06:08:00,6401,34,10530.038,0
3358298,06:09:00,06:09:00,6402,35,10643.793,0
3358298,06:09:00,06:09:00,6403,36,10817.856,0
3358298,06:10:00,06:10:00,6405,37,11267.302,0
3358298,06:12:00,06:12:00,6407,38,11932.958,0
3358298,06:13:00,06:13:00,6409,39,12416.348,0
3358298,06:14:00,06:14:00,6410,40,12906.972,0
3358298,06:15:00,06:15:00,6411,41,13271.602,0
3358298,06:17:00,06:17:00,6412,42,13696.623,
3358298,06:18:00,06:18:00,6414,43,14099.309,0
3358298,06:18:00,06:18:00,6416,44,14426.328,0
3358298,06:19:00,06:19:00,6418,45,14719.775,0
3358298,06:20:00,06:20:00,6420,46,15073.265,0
3358298,06:21:00,06:21:00,6422,47,15345.661,0
3358298,06:21:00,06:21:00,6424,48,15680.123,0
3358298,06:22:00,06:22:00,6426,49,16032.068,0
3358298,06:23:00,06:23:00,6428,50,16350.7,0
3358298,06:24:00,06:24:00,6430,51,16903.059,0
3358298,06:25:00,06:25:00,6431,52,17099.723,0
3358298,06:26:00,06:26:00,6434,53,17509.75,0
3358298,06:27:00,06:27:00,6435,54,17764.336,0
3358298,06:28:00,06:28:00,6438,55,18277.111,0
3358298,06:29:00,06:29:00,6440,56,18689.932,0
3358298,06:31:00,06:31:00,6446,57,19424.924,0
3358298,06:31:00,06:31:00,6447,58,19671.764,0
3358298,06:33:00,06:33:00,1679,59,20400.957,0
3358298,06:34:00,06:34:00,1680,60,20753.436,0
3358298,06:35:00,06:35:00,14472,61,20941.336,
3358298,06:36:00,06:36:00,1682,62,21227.678,0
3358298,06:36:00,06:36:00,14455,63,21478.855,0
3358298,06:38:00,06:38:00,1577,64,21876.568,0
3358298,06:39:00,06:39:00,1579,65,22202.223,0
3358298,06:39:00,06:39:00,14499,66,22345.43,0
3358298,06:40:00,06:40:00,7855,67,22586.32,0
3358298,06:43:00,06:43:00,7852,68,23209.3,
3358299,06:28:00,06:28:00,16251,1,0,
3358299,06:29:00,06:29:00,16301,2,677.3115,0
3358299,06:30:00,06:30:00,10127,3,1396.1134,0
3358299,06:31:00,06:31:00,10128,4,1477.5192,0
3358299,06:31:00,06:31:00,16340,5,1746.4147,0
3358299,06:32:00,06:32:00,10129,6,2053.948,0
3358299,06:32:00,06:32:00,10130,7,2329.056,0
3358299,06:33:00,06:33:00,10131,8,2537.592,0
3358299,06:34:00,06:34:00,10132,9,3021.039,0
3358299,06:34:00,06:34:00,10133,10,3287.1282,0
3358299,06:36:00,06:36:00,10134,11,3741.2373,
3358299,06:36:00,06:36:00,10135,12,3893.547,0
3358299,06:37:00,06:37:00,10137,13,4553.2783,0
3358299,06:38:00,06:38:00,10139,14,4866.2,0
3358299,06:39:00,06:39:00,10141,15,5236.226,0
3358299,06:39:00,06:39:00,10143,16,5500.627,0
3358299,06:40:00,06:40:00,10144,17,5749.917,0
3358299,06:41:00,06:41:00,15953,18,6170.3433,0
3358299,06:41:00,06:41:00,6300,19,6350.2163,0
3358299,06:42:00,06:42:00,6301,20,6767.3525,0
3358299,06:42:00,06:42:00,6388,21,7074.753,0
3358299,06:43:00,06:43:00,6390,22,7459.715,0
3358299,06:44:00,06:44:00,6392,23,7882.445,0
3358299,06:45:00,06:45:00,6393,24,8110.8325,0
3358299,06:45:00,06:45:00,15073,25,8247.532,0
3358299,06:46:00,06:46:00,6649,26,8527.207,
3358299,06:46:00,06:46:00,15489,27,8800.477,0
3358299,06:47:00,06:47:00,6394,28,9030.71,0
3358299,06:47:00,06:47:00,6395,29,9234.516,0
3358299,06:48:00,06:48:00,6396,30,9506.654,0
3358299,06:49:00,06:49:00,6398,31,9851.642,0
3358299,06:50:00,06:50:00,6399,32,10145.975,0
3358299,06:50:00,06:50:00,6400,33,10332.538,0
3358299,06:50:00,06:50:00,6401,34,10530.038,0
3358299,06:51:00,06:51:00,6402,35,10643.793,0
3358299,06:51:00,06:51:00,6403,36,10817.856,0
3358299,06:52:00,06:52:00,6405,37,11267.302,0
3358299,06:54:00,06:54:00,6407,38,11932.958,0
3358299,06:55:00,06:55:00,6409,39,12416.348,0
3358299,06:56:00,06:56:00,6410,40,12906.972,0
3358299,06:57:00,06:57:00,6411,41,13271.602,0
3358299,06:59:00,06:59:00,6412,42,13696.623,
3358299,07:00:00,07:00:00,6414,43,14099.309,0
3358299,07:00:00,07:00:00,6416,44,14426.328,0
3358299,07:01:00,07:01:00,6418,45,14719.775,0
3358299,07:02:00,07:02:00,6420,46,15073.265,0
3358299,07:03:00,07:03:00,6422,47,15345.661,0
3358299,07:03:00,07:03:00,6424,48,15680.123,0
3358299,07:04:00,07:04:00,6426,49,16032.068,0
3358299,07:05:00,07:05:00,6428,50,16350.7,0
3358299,07:06:00,07:06:00,6430,51,16903.059,0
3358299,07:07:00,07:07:00,6431,52,17099.723,0
3358299,07:08:00,07:08:00,6434,53,17509.75,0
3358299,07:09:00,07:09:00,6435,54,17764.336,0
3358299,07:10:00,07:10:00,6438,55,18277.111,0
3358299,07:11:00,07:11:00,6440,56,18689.932,0
3358299,07:13:00,07:13:00,6446,57,19424.924,0
3358299,07:13:00,07:13:00,6447,58,19671.764,0
3358299,07:15:00,07:15:00,1679,59,20400.957,0
3358299,07:16:00,07:16:00,1680,60,20753.436,0
3358299,07:17:00,07:17:00,14472,61,20941.336,
3358299,07:18:00,07:18:00,1682,62,21227.678,0
3358299,07:18:00,07:18:00,14455,63,21478.855,0
3358299,07:20:00,07:20:00,1577,64,21876.568,0
3358299,07:21:00,07:21:00,1579,65,22202.223,0
3358299,07:21:00,07:21:00,14499,66,22345.43,0
3358299,07:22:00,07:22:00,7855,67,22586.32,0
3358299,07:25:00,07:25:00,7852,68,23209.3,
3358300,07:08:00,07:08:00,16251,1,0,
3358300,07:09:00,07:09:00,16301,2,677.3115,0
3358300,07:10:00,07:10:00,10127,3,1396.1134,0
3358300,07:11:00,07:11:00,10128,4,1477.5192,0
3358300,07:11:00,07:11:00,16340,5,1746.4147,0
3358300,07:12:00,07:12:00,10129,6,2053.948,0
3358300,07:12:00,07:12:00,10130,7,2329.056,0
3358300,07:13:00,07:13:00,10131,8,2537.592,0
3358300,07:14:00,07:14:00,10132,9,3021.039,0
3358300,07:14:00,07:14:00,10133,10,3287.1282,0
3358300,07:16:00,07:16:00,10134,11,3741.2373,
3358300,07:16:00,07:16:00,10135,12,3893.547,0
3358300,07:17:00,07:17:00,10137,13,4553.2783,0
3358300,07:18:00,07:18:00,10139,14,4866.2,0
3358300,07:19:00,07:19:00,10141,15,5236.226,0
3358300,07:19:00,07:19:00,10143,16,5500.627,0
3358300,07:20:00,07:20:00,10144,17,5749.917,0
3358300,07:21:00,07:21:00,15953,18,6170.3433,0
3358300,07:21:00,07:21:00,6300,19,6350.2163,0
3358300,07:22:00,07:22:00,6301,20,6767.3525,0
3358300,07:22:00,07:22:00,6388,21,7074.753,0
3358300,07:23:00,07:23:00,6390,22,7459.715,0
3358300,07:24:00,07:24:00,6392,23,7882.445,0
3358300,07:25:00,07:25:00,6393,24,8110.8325,0
3358300,07:25:00,07:25:00,15073,25,8247.532,0
3358300,07:26:00,07:26:00,6649,26,8527.207,
3358300,07:26:00,07:26:00,15489,27,8800.477,0
3358300,07:27:00,07:27:00,6394,28,9030.71,0
3358300,07:27:00,07:27:00,6395,29,9234.516,0
3358300,07:28:00,07:28:00,6396,30,9506.654,0
3358300,07:29:00,07:29:00,6398,31,9851.642,0
3358300,07:30:00,07:30:00,6399,32,10145.975,0
3358300,07:30:00,07:30:00,6400,33,10332.538,0
3358300,07:30:00,07:30:00,6401,34,10530.038,0
3358300,07:31:00,07:31:00,6402,35,10643.793,0
3358300,07:31:00,07:31:00,6403,36,10817.856,0
3358300,07:32:00,07:32:00,6405,37,11267.302,0
3358300,07:34:00,07:34:00,6407,38,11932.958,0
3358300,07:35:00,07:35:00,6409,39,12416.348,0
3358300,07:36:00,07:36:00,6410,40,12906.972,0
3358300,07:37:00,07:37:00,6411,41,13271.602,0
3358300,07:39:00,07:39:00,6412,42,13696.623,
3358300,07:40:00,07:40:00,6414,43,14099.309,0
3358300,07:40:00,07:40:00,6416,44,14426.328,0
3358300,07:41:00,07:41:00,6418,45,14719.775,0
3358300,07:42:00,07:42:00,6420,46,15073.265,0
3358300,07:43:00,07:43:00,6422,47,15345.661,0
3358300,07:43:00,07:43:00,6424,48,15680.123,0
3358300,07:44:00,07:44:00,6426,49,16032.068,0
3358300,07:45:00,07:45:00,6428,50,16350.7,0
3358300,07:46:00,07:46:00,6430,51,16903.059,0
3358300,07:47:00,07:47:00,6431,52,17099.723,0
3358300,07:48:00,07:48:00,6434,53,17509.75,0
3358300,07:49:00,07:49:00,6435,54,17764.336,0
3358300,07:50:00,07:50:00,6438,55,18277.111,0
3358300,07:51:00,07:51:00,6440,56,18689.932,0
3358300,07:53:00,07:53:00,6446,57,19424.924,0
3358300,07:53:00,07:53:00,6447,58,19671.764,0
3358300,07:55:00,07:55:00,1679,59,20400.957,0
3358300,07:56:00,07:56:00,1680,60,20753.436,0
3358300,07:57:00,07:57:00,14472,61,20941.336,
3358300,07:58:00,07:58:00,1682,62,21227.678,0
3358300,07:58:00,07:58:00,14455,63,21478.855,0
3358300,08:00:00,08:00:00,1577,64,21876.568,0
3358300,08:01:00,08:01:00,1579,65,22202.223,0
3358300,08:01:00,08:01:00,14499,66,22345.43,0
3358300,08:02:00,08:02:00,7855,67,22586.32,0
3358300,08:05:00,08:05:00,7852,68,23209.3,
3358301,07:48:00,07:48:00,16251,1,0,
3358301,07:49:00,07:49:00,16301,2,677.3115,0
3358301,07:50:00,07:50:00,10127,3,1396.1134,0
3358301,07:51:00,07:51:00,10128,4,1477.5192,0
3358301,07:51:00,07:51:00,16340,5,1746.4147,0
3358301,07:52:00,07:52:00,10129,6,2053.948,0
3358301,07:52:00,07:52:00,10130,7,2329.056,0
3358301,07:53:00,07:53:00,10131,8,2537.592,0
3358301,07:54:00,07:54:00,10132,9,3021.039,0
3358301,07:54:00,07:54:00,10133,10,3287.1282,0
3358301,07:56:00,07:56:00,10134,11,3741.2373,
3358301,07:56:00,07:56:00,10135,12,3893.547,0
3358301,07:57:00,07:57:00,10137,13,4553.2783,0
3358301,07:58:00,07:58:00,10139,14,4866.2,0
3358301,07:59:00,07:59:00,10141,15,5236.226,0
3358301,07:59:00,07:59:00,10143,16,5500.627,0
3358301,08:00:00,08:00:00,10144,17,5749.917,0
3358301,08:01:00,08:01:00,15953,18,6170.3433,0
3358301,08:01:00,08:01:00,6300,19,6350.2163,0
3358301,08:02:00,08:02:00,6301,20,6767.3525,0
3358301,08:02:00,08:02:00,6388,21,7074.753,0
3358301,08:03:00,08:03:00,6390,22,7459.715,0
3358301,08:04:00,08:04:00,6392,23,7882.445,0
3358301,08:05:00,08:05:00,6393,24,8110.8325,0
3358301,08:05:00,08:05:00,15073,25,8247.532,0
3358301,08:06:00,08:06:00,6649,26,8527.207,
3358301,08:06:00,08:06:00,15489,27,8800.477,0
3358301,08:07:00,08:07:00,6394,28,9030.71,0
3358301,08:07:00,08:07:00,6395,29,9234.516,0
3358301,08:08:00,08:08:00,6396,30,9506.654,0
3358301,08:09:00,08:09:00,6398,31,9851.642,0
3358301,08:10:00,08:10:00,6399,32,10145.975,0
3358301,08:10:00,08:10:00,6400,33,10332.538,0
3358301,08:10:00,08:10:00,6401,34,10530.038,0
3358301,08:11:00,08:11:00,6402,35,10643.793,0
3358301,08:11:00,08:11:00,6403,36,10817.856,0
3358301,08:12:00,08:12:00,6405,37,11267.302,0
3358301,08:14:00,08:14:00,6407,38,11932.958,0
3358301,08:15:00,08:15:00,6409,39,12416.348,0
3358301,08:16:00,08:16:00,6410,40,12906.972,0
3358301,08:17:00,08:17:00,6411,41,13271.602,0
3358301,08:19:00,08:19:00,6412,42,13696.623,
3358301,08:20:00,08:20:00,6414,43,14099.309,0
3358301,08:20:00,08:20:00,6416,44,14426.328,0
3358301,08:21:00,08:21:00,6418,45,14719.775,0
3358301,08:22:00,08:22:00,6420,46,15073.265,0
3358301,08:23:00,08:23:00,6422,47,15345.661,0
3358301,08:23:00,08:23:00,6424,48,15680.123,0
3358301,08:24:00,08:24:00,6426,49,16032.068,0
3358301,08:25:00,08:25:00,6428,50,16350.7,0
3358301,08:26:00,08:26:00,6430,51,16903.059,0
3358301,08:27:00,08:27:00,6431,52,17099.723,0
3358301,08:28:00,08:28:00,6434,53,17509.75,0
3358301,08:29:00,08:29:00,6435,54,17764.336,0
3358301,08:30:00,08:30:00,6438,55,18277.111,0
3358301,08:31:00,08:31:00,6440,56,18689.932,0
3358301,08:33:00,08:33:00,6446,57,19424.924,0
3358301,08:33:00,08:33:00,6447,58,19671.764,0
3358301,08:35:00,08:35:00,1679,59,20400.957,0
3358301,08:36:00,08:36:00,1680,60,20753.436,0
3358301,08:37:00,08:37:00,14472,61,20941.336,
3358301,08:38:00,08:38:00,1682,62,21227.678,0
3358301,08:38:00,08:38:00,14455,63,21478.855,0
3358301,08:40:00,08:40:00,1577,64,21876.568,0
3358301,08:41:00,08:41:00,1579,65,22202.223,0
3358301,08:41:00,08:41:00,14499,66,22345.43,0
3358301,08:42:00,08:42:00,7855,67,22586.32,0
3358301,08:45:00,08:45:00,7852,68,23209.3,
3358302,08:28:00,08:28:00,16251,1,0,
3358302,08:29:00,08:29:00,16301,2,677.3115,0
3358302,08:30:00,08:30:00,10127,3,1396.1134,0
3358302,08:31:00,08:31:00,10128,4,1477.5192,0
3358302,08:31:00,08:31:00,16340,5,1746.4147,0
3358302,08:32:00,08:32:00,10129,6,2053.948,0
3358302,08:32:00,08:32:00,10130,7,2329.056,0
3358302,08:33:00,08:33:00,10131,8,2537.592,0
3358302,08:34:00,08:34:00,10132,9,3021.039,0
3358302,08:34:00,08:34:00,10133,10,3287.1282,0
3358302,08:36:00,08:36:00,10134,11,3741.2373,
3358302,08:36:00,08:36:00,10135,12,3893.547,0
3358302,08:37:00,08:37:00,10137,13,4553.2783,0
3358302,08:38:00,08:38:00,10139,14,4866.2,0
3358302,08:39:00,08:39:00,10141,15,5236.226,0
3358302,08:39:00,08:39:00,10143,16,5500.627,0
3358302,08:40:00,08:40:00,10144,17,5749.917,0
3358302,08:41:00,08:41:00,15953,18,6170.3433,0
3358302,08:41:00,08:41:00,6300,19,6350.2163,0
3358302,08:42:00,08:42:00,6301,20,6767.3525,0
3358302,08:42:00,08:42:00,6388,21,7074.753,0
3358302,08:43:00,08:43:00,6390,22,7459.715,0
3358302,08:44:00,08:44:00,6392,23,7882.445,0
3358302,08:45:00,08:45:00,6393,24,8110.8325,0
3358302,08:45:00,08:45:00,15073,25,8247.532,0
3358302,08:46:00,08:46:00,6649,26,8527.207,
3358302,08:46:00,08:46:00,15489,27,8800.477,0
3358302,08:47:00,08:47:00,6394,28,9030.71,0
3358302,08:47:00,08:47:00,6395,29,9234.516,0
3358302,08:48:00,08:48:00,6396,30,9506.654,0
3358302,08:49:00,08:49:00,6398,31,9851.642,0
3358302,08:50:00,08:50:00,6399,32,10145.975,0
3358302,08:50:00,08:50:00,6400,33,10332.538,0
3358302,08:50:00,08:50:00,6401,34,10530.038,0
3358302,08:51:00,08:51:00,6402,35,10643.793,0
3358302,08:51:00,08:51:00,6403,36,10817.856,0
3358302,08:52:00,08:52:00,6405,37,11267.302,0
3358302,08:54:00,08:54:00,6407,38,11932.958,0
3358302,08:55:00,08:55:00,6409,39,12416.348,0
3358302,08:56:00,08:56:00,6410,40,12906.972,0
3358302,08:57:00,08:57:00,6411,41,13271.602,0
3358302,08:59:00,08:59:00,6412,42,13696.623,
3358302,09:00:00,09:00:00,6414,43,14099.309,0
3358302,09:00:00,09:00:00,6416,44,14426.328,0
3358302,09:01:00,09:01:00,6418,45,14719.775,0
3358302,09:02:00,09:02:00,6420,46,15073.265,0
3358302,09:03:00,09:03:00,6422,47,15345.661,0
3358302,09:03:00,09:03:00,6424,48,15680.123,0
3358302,09:04:00,09:04:00,6426,49,16032.068,0
3358302,09:05:00,09:05:00,6428,50,16350.7,0
3358302,09:06:00,09:06:00,6430,51,16903.059,0
3358302,09:07:00,09:07:00,6431,52,17099.723,0
3358302,09:08:00,09:08:00,6434,53,17509.75,0
3358302,09:09:00,09:09:00,6435,54,17764.336,0
3358302,09:10:00,09:10:00,6438,55,18277.111,0
3358302,09:11:00,09:11:00,6440,56,18689.932,0
3358302,09:13:00,09:13:00,6446,57,19424.924,0
3358302,09:13:00,09:13:00,6447,58,19671.764,0
3358302,09:15:00,09:15:00,1679,59,20400.957,0
3358302,09:16:00,09:16:00,1680,60,20753.436,0
3358302,09:17:00,09:17:00,14472,61,20941.336,
3358302,09:18:00,09:18:00,1682,62,21227.678,0
3358302,09:18:00,09:18:00,14455,63,21478.855,0
3358302,09:20:00,09:20:00,1577,64,21876.568,0
3358302,09:21:00,09:21:00,1579,65,22202.223,0
3358302,09:21:00,09:21:00,14499,66,22345.43,0
3358302,09:22:00,09:22:00,7855,67,22586.32,0
3358302,09:25:00,09:25:00,7852,68,23209.3,
3358303,09:08:00,09:08:00,16251,1,0,
3358303,09:09:00,09:09:00,16301,2,677.3115,0
3358303,09:10:00,09:10:00,10127,3,1396.1134,0
3358303,09:11:00,09:11:00,10128,4,1477.5192,0
3358303,09:11:00,09:11:00,16340,5,1746.4147,0
3358303,09:12:00,09:12:00,10129,6,2053.948,0
3358303,09:12:00,09:12:00,10130,7,2329.056,0
3358303,09:13:00,09:13:00,10131,8,2537.592,0
3358303,09:14:00,09:14:00,10132,9,3021.039,0
3358303,09:14:00,09:14:00,10133,10,3287.1282,0
3358303,09:16:00,09:16:00,10134,11,3741.2373,
3358303,09:16:00,09:16:00,10135,12,3893.547,0
3358303,09:17:00,09:17:00,10137,13,4553.2783,0
3358303,09:18:00,09:18:00,10139,14,4866.2,0
3358303,09:19:00,09:19:00,10141,15,5236.226,0
3358303,09:19:00,09:19:00,10143,16,5500.627,0
3358303,09:20:00,09:20:00,10144,17,5749.917,0
3358303,09:21:00,09:21:00,15953,18,6170.3433,0
3358303,09:21:00,09:21:00,6300,19,6350.2163,0
3358303,09:22:00,09:22:00,6301,20,6767.3525,0
3358303,09:22:00,09:22:00,6388,21,7074.753,0
3358303,09:23:00,09:23:00,6390,22,7459.715,0
3358303,09:24:00,09:24:00,6392,23,7882.445,0
3358303,09:25:00,09:25:00,6393,24,8110.8325,0
3358303,09:25:00,09:25:00,15073,25,8247.532,0
3358303,09:26:00,09:26:00,6649,26,8527.207,
3358303,09:26:00,09:26:00,15489,27,8800.477,0
3358303,09:27:00,09:27:00,6394,28,9030.71,0
3358303,09:27:00,09:27:00,6395,29,9234.516,0
3358303,09:28:00,09:28:00,6396,30,9506.654,0
3358303,09:29:00,09:29:00,6398,31,9851.642,0
3358303,09:30:00,09:30:00,6399,32,10145.975,0
3358303,09:30:00,09:30:00,6400,33,10332.538,0
3358303,09:30:00,09:30:00,6401,34,10530.038,0
3358303,09:31:00,09:31:00,6402,35,10643.793,0
3358303,09:31:00,09:31:00,6403,36,10817.856,0
3358303,09:32:00,09:32:00,6405,37,11267.302,0
3358303,09:34:00,09:34:00,6407,38,11932.958,0
3358303,09:35:00,09:35:00,6409,39,12416.348,0
3358303,09:36:00,09:36:00,6410,40,12906.972,0
3358303,09:37:00,09:37:00,6411,41,13271.602,0
3358303,09:39:00,09:39:00,6412,42,13696.623,
3358303,09:40:00,09:40:00,6414,43,14099.309,0
3358303,09:40:00,09:40:00,6416,44,14426.328,0
3358303,09:41:00,09:41:00,6418,45,14719.775,0
3358303,09:42:00,09:42:00,6420,46,15073.265,0
3358303,09:43:00,09:43:00,6422,47,15345.661,0
3358303,09:43:00,09:43:00,6424,48,15680.123,0
3358303,09:44:00,09:44:00,6426,49,16032.068,0
3358303,09:45:00,09:45:00,6428,50,16350.7,0
3358303,09:46:00,09:46:00,6430,51,16903.059,0
3358303,09:47:00,09:47:00,6431,52,17099.723,0
3358303,09:48:00,09:48:00,6434,53,17509.75,0
3358303,09:49:00,09:49:00,6435,54,17764.336,0
3358303,09:50:00,09:50:00,6438,55,18277.111,0
3358303,09:51:00,09:51:00,6440,56,18689.932,0
3358303,09:53:00,09:53:00,6446,57,19424.924,0
3358303,09:53:00,09:53:00,6447,58,19671.764,0
3358303,09:55:00,09:55:00,1679,59,20400.957,0
3358303,09:56:00,09:56:00,1680,60,20753.436,0
3358303,09:57:00,09:57:00,14472,61,20941.336,
3358303,09:58:00,09:58:00,1682,62,21227.678,0
3358303,09:58:00,09:58:00,14455,63,21478.855,0
3358303,10:00:00,10:00:00,1577,64,21876.568,0
3358303,10:01:00,10:01:00,1579,65,22202.223,0
3358303,10:01:00,10:01:00,14499,66,22345.43,0
3358303,10:02:00,10:02:00,7855,67,22586.32,0
3358303,10:05:00,10:05:00,7852,68,23209.3,
3358304,09:48:00,09:48:00,16251,1,0,
3358304,09:49:00,09:49:00,16301,2,677.3115,0
3358304,09:50:00,09:50:00,10127,3,1396.1134,0
3358304,09:51:00,09:51:00,10128,4,1477.5192,0
3358304,09:51:00,09:51:00,16340,5,1746.4147,0
3358304,09:52:00,09:52:00,10129,6,2053.948,0
3358304,09:52:00,09:52:00,10130,7,2329.056,0
3358304,09:53:00,09:53:00,10131,8,2537.592,0
3358304,09:54:00,09:54:00,10132,9,3021.039,0
3358304,09:54:00,09:54:00,10133,10,3287.1282,0
3358304,09:56:00,09:56:00,10134,11,3741.2373,
3358304,09:56:00,09:56:00,10135,12,3893.547,0
3358304,09:57:00,09:57:00,10137,13,4553.2783,0
3358304,09:58:00,09:58:00,10139,14,4866.2,0
3358304,09:59:00,09:59:00,10141,15,5236.226,0
3358304,09:59:00,09:59:00,10143,16,5500.627,0
3358304,10:00:00,10:00:00,10144,17,5749.917,0
3358304,10:01:00,10:01:00,15953,18,6170.3433,0
3358304,10:01:00,10:01:00,6300,19,6350.2163,0
3358304,10:02:00,10:02:00,6301,20,6767.3525,0
3358304,10:02:00,10:02:00,6388,21,7074.753,0
3358304,10:03:00,10:03:00,6390,22,7459.715,0
3358304,10:04:00,10:04:00,6392,23,7882.445,0
3358304,10:05:00,10:05:00,6393,24,8110.8325,0
3358304,10:05:00,10:05:00,15073,25,8247.532,0
3358304,10:06:00,10:06:00,6649,26,8527.207,
3358304,10:06:00,10:06:00,15489,27,8800.477,0
3358304,10:07:00,10:07:00,6394,28,9030.71,0
3358304,10:07:00,10:07:00,6395,29,9234.516,0
3358304,10:08:00,10:08:00,6396,30,9506.654,0
3358304,10:09:00,10:09:00,6398,31,9851.642,0
3358304,10:10:00,10:10:00,6399,32,10145.975,0
3358304,10:10:00,10:10:00,6400,33,10332.538,0
3358304,10:10:00,10:10:00,6401,34,10530.038,0
3358304,10:11:00,10:11:00,6402,35,10643.793,0
3358304,10:11:00,10:11:00,6403,36,10817.856,0
3358304,10:12:00,10:12:00,6405,37,11267.302,0
3358304,10:14:00,10:14:00,6407,38,11932.958,0
3358304,10:15:00,10:15:00,6409,39,12416.348,0
3358304,10:16:00,10:16:00,6410,40,12906.972,0
3358304,10:17:00,10:17:00,6411,41,13271.602,0
3358304,10:19:00,10:19:00,6412,42,13696.623,
3358304,10:20:00,10:20:00,6414,43,14099.309,0
3358304,10:20:00,10:20:00,6416,44,14426.328,0
3358304,10:21:00,10:21:00,6418,45,14719.775,0
3358304,10:22:00,10:22:00,6420,46,15073.265,0
3358304,10:23:00,10:23:00,6422,47,15345.661,0
3358304,10:23:00,10:23:00,6424,48,15680.123,0
3358304,10:24:00,10:24:00,6426,49,16032.068,0
3358304,10:25:00,10:25:00,6428,50,16350.7,0
3358304,10:26:00,10:26:00,6430,51,16903.059,0
3358304,10:27:00,10:27:00,6431,52,17099.723,0
3358304,10:28:00,10:28:00,6434,53,17509.75,0
3358304,10:29:00,10:29:00,6435,54,17764.336,0
3358304,10:30:00,10:30:00,6438,55,18277.111,0
3358304,10:31:00,10:31:00,6440,56,18689.932,0
3358304,10:33:00,10:33:00,6446,57,19424.924,0
3358304,10:33:00,10:33:00,6447,58,19671.764,0
3358304,10:35:00,10:35:00,1679,59,20400.957,0
3358304,10:36:00,10:36:00,1680,60,20753.436,0
3358304,10:37:00,10:37:00,14472,61,20941.336,
3358304,10:38:00,10:38:00,1682,62,21227.678,0
3358304,10:38:00,10:38:00,14455,63,21478.855,0
3358304,10:40:00,10:40:00,1577,64,21876.568,0
3358304,10:41:00,10:41:00,1579,65,22202.223,0
3358304,10:41:00,10:41:00,14499,66,22345.43,0
3358304,10:42:00,10:42:00,7855,67,22586.32,0
3358304,10:45:00,10:45:00,7852,68,23209.3,
3358305,10:28:00,10:28:00,16251,1,0,
3358305,10:29:00,10:29:00,16301,2,677.3115,0
3358305,10:30:00,10:30:00,10127,3,1396.1134,0
3358305,10:31:00,10:31:00,10128,4,1477.5192,0
3358305,10:31:00,10:31:00,16340,5,1746.4147,0
3358305,10:32:00,10:32:00,10129,6,2053.948,0
3358305,10:32:00,10:32:00,10130,7,2329.056,0
3358305,10:33:00,10:33:00,10131,8,2537.592,0
3358305,10:34:00,10:34:00,10132,9,3021.039,0
3358305,10:34:00,10:34:00,10133,10,3287.1282,0
3358305,10:36:00,10:36:00,10134,11,3741.2373,
3358305,10:36:00,10:36:00,10135,12,3893.547,0
3358305,10:37:00,10:37:00,10137,13,4553.2783,0
3358305,10:38:00,10:38:00,10139,14,4866.2,0
3358305,10:39:00,10:39:00,10141,15,5236.226,0
3358305,10:39:00,10:39:00,10143,16,5500.627,0
3358305,10:40:00,10:40:00,10144,17,5749.917,0
3358305,10:41:00,10:41:00,15953,18,6170.3433,0
3358305,10:41:00,10:41:00,6300,19,6350.2163,0
3358305,10:42:00,10:42:00,6301,20,6767.3525,0
3358305,10:42:00,10:42:00,6388,21,7074.753,0
3358305,10:43:00,10:43:00,6390,22,7459.715,0
3358305,10:44:00,10:44:00,6392,23,7882.445,0
3358305,10:45:00,10:45:00,6393,24,8110.8325,0
3358305,10:45:00,10:45:00,15073,25,8247.532,0
3358305,10:46:00,10:46:00,6649,26,8527.207,
3358305,10:46:00,10:46:00,15489,27,8800.477,0
3358305,10:47:00,10:47:00,6394,28,9030.71,0
3358305,10:47:00,10:47:00,6395,29,9234.516,0
3358305,10:48:00,10:48:00,6396,30,9506.654,0
3358305,10:49:00,10:49:00,6398,31,9851.642,0
3358305,10:50:00,10:50:00,6399,32,10145.975,0
3358305,10:50:00,10:50:00,6400,33,10332.538,0
3358305,10:50:00,10:50:00,6401,34,10530.038,0
3358305,10:51:00,10:51:00,6402,35,10643.793,0
3358305,10:51:00,10:51:00,6403,36,10817.856,0
3358305,10:52:00,10:52:00,6405,37,11267.302,0
3358305,10:54:00,10:54:00,6407,38,11932.958,0
3358305,10:55:00,10:55:00,6409,39,12416.348,0
3358305,10:56:00,10:56:00,6410,40,12906.972,0
3358305,10:57:00,10:57:00,6411,41,13271.602,0
3358305,10:59:00,10:59:00,6412,42,13696.623,
3358305,11:00:00,11:00:00,6414,43,14099.309,0
3358305,11:00:00,11:00:00,6416,44,14426.328,0
3358305,11:01:00,11:01:00,6418,45,14719.775,0
3358305,11:02:00,11:02:00,6420,46,15073.265,0
3358305,11:03:00,11:03:00,6422,47,15345.661,0
3358305,11:03:00,11:03:00,6424,48,15680.123,0
3358305,11:04:00,11:04:00,6426,49,16032.068,0
3358305,11:05:00,11:05:00,6428,50,16350.7,0
3358305,11:06:00,11:06:00,6430,51,16903.059,0
3358305,11:07:00,11:07:00,6431,52,17099.723,0
3358305,11:08:00,11:08:00,6434,53,17509.75,0
3358305,11:09:00,11:09:00,6435,54,17764.336,0
3358305,11:10:00,11:10:00,6438,55,18277.111,0
3358305,11:11:00,11:11:00,6440,56,18689.932,0
3358305,11:13:00,11:13:00,6446,57,19424.924,0
3358305,11:13:00,11:13:00,6447,58,19671.764,0
3358305,11:15:00,11:15:00,1679,59,20400.957,0
3358305,11:16:00,11:16:00,1680,60,20753.436,0
3358305,11:17:00,11:17:00,14472,61,20941.336,
3358305,11:18:00,11:18:00,1682,62,21227.678,0
3358305,11:18:00,11:18:00,14455,63,21478.855,0
3358305,11:20:00,11:20:00,1577,64,21876.568,0
3358305,11:21:00,11:21:00,1579,65,22202.223,0
3358305,11:21:00,11:21:00,14499,66,22345.43,0
3358305,11:22:00,11:22:00,7855,67,22586.32,0
3358305,11:25:00,11:25:00,7852,68,23209.3,
3358306,11:08:00,11:08:00,16251,1,0,
3358306,11:09:00,11:09:00,16301,2,677.3115,0
3358306,11:10:00,11:10:00,10127,3,1396.1134,0
3358306,11:11:00,11:11:00,10128,4,1477.5192,0
3358306,11:11:00,11:11:00,16340,5,1746.4147,0
3358306,11:12:00,11:12:00,10129,6,2053.948,0
3358306,11:12:00,11:12:00,10130,7,2329.056,0
3358306,11:13:00,11:13:00,10131,8,2537.592,0
3358306,11:14:00,11:14:00,10132,9,3021.039,0
3358306,11:14:00,11:14:00,10133,10,3287.1282,0
3358306,11:16:00,11:16:00,10134,11,3741.2373,
3358306,11:16:00,11:16:00,10135,12,3893.547,0
3358306,11:17:00,11:17:00,10137,13,4553.2783,0
3358306,11:18:00,11:18:00,10139,14,4866.2,0
3358306,11:19:00,11:19:00,10141,15,5236.226,0
3358306,11:19:00,11:19:00,10143,16,5500.627,0
3358306,11:20:00,11:20:00,10144,17,5749.917,0
3358306,11:21:00,11:21:00,15953,18,6170.3433,0
3358306,11:21:00,11:21:00,6300,19,6350.2163,0
3358306,11:22:00,11:22:00,6301,20,6767.3525,0
3358306,11:22:00,11:22:00,6388,21,7074.753,0
3358306,11:23:00,11:23:00,6390,22,7459.715,0
3358306,11:24:00,11:24:00,6392,23,7882.445,0
3358306,11:25:00,11:25:00,6393,24,8110.8325,0
3358306,11:25:00,11:25:00,15073,25,8247.532,0
3358306,11:26:00,11:26:00,6649,26,8527.207,
3358306,11:26:00,11:26:00,15489,27,8800.477,0
3358306,11:27:00,11:27:00,6394,28,9030.71,0
3358306,11:27:00,11:27:00,6395,29,9234.516,0
3358306,11:28:00,11:28:00,6396,30,9506.654,0
3358306,11:29:00,11:29:00,6398,31,9851.642,0
3358306,11:30:00,11:30:00,6399,32,10145.975,0
3358306,11:30:00,11:30:00,6400,33,10332.538,0
3358306,11:30:00,11:30:00,6401,34,10530.038,0
3358306,11:31:00,11:31:00,6402,35,10643.793,0
3358306,11:31:00,11:31:00,6403,36,10817.856,0
3358306,11:32:00,11:32:00,6405,37,11267.302,0
3358306,11:34:00,11:34:00,6407,38,11932.958,0
3358306,11:35:00,11:35:00,6409,39,12416.348,0
3358306,11:36:00,11:36:00,6410,40,12906.972,0
3358306,11:37:00,11:37:00,6411,41,13271.602,0
3358306,11:39:00,11:39:00,6412,42,13696.623,
3358306,11:40:00,11:40:00,6414,43,14099.309,0
3358306,11:40:00,11:40:00,6416,44,14426.328,0
3358306,11:41:00,11:41:00,6418,45,14719.775,0
3358306,11:42:00,11:42:00,6420,46,15073.265,0
3358306,11:43:00,11:43:00,6422,47,15345.661,0
3358306,11:43:00,11:43:00,6424,48,15680.123,0
3358306,11:44:00,11:44:00,6426,49,16032.068,0
3358306,11:45:00,11:45:00,6428,50,16350.7,0
3358306,11:46:00,11:46:00,6430,51,16903.059,0
3358306,11:47:00,11:47:00,6431,52,17099.723,0
3358306,11:48:00,11:48:00,6434,53,17509.75,0
3358306,11:49:00,11:49:00,6435,54,17764.336,0
3358306,11:50:00,11:50:00,6438,55,18277.111,0
3358306,11:51:00,11:51:00,6440,56,18689.932,0
3358306,11:53:00,11:53:00,6446,57,19424.924,0
3358306,11:53:00,11:53:00,6447,58,19671.764,0
3358306,11:55:00,11:55:00,1679,59,20400.957,0
3358306,11:56:00,11:56:00,1680,60,20753.436,0
3358306,11:57:00,11:57:00,14472,61,20941.336,
3358306,11:58:00,11:58:00,1682,62,21227.678,0
3358306,11:58:00,11:58:00,14455,63,21478.855,0
3358306,12:00:00,12:00:00,1577,64,21876.568,0
3358306,12:01:00,12:01:00,1579,65,22202.223,0
3358306,12:01:00,12:01:00,14499,66,22345.43,0
3358306,12:02:00,12:02:00,7855,67,22586.32,0
3358306,12:05:00,12:05:00,7852,68,23209.3,
3358307,11:48:00,11:48:00,16251,1,0,
3358307,11:49:00,11:49:00,16301,2,677.3115,0
3358307,11:50:00,11:50:00,10127,3,1396.1134,0
3358307,11:51:00,11:51:00,10128,4,1477.5192,0
3358307,11:51:00,11:51:00,16340,5,1746.4147,0
3358307,11:52:00,11:52:00,10129,6,2053.948,0
3358307,11:52:00,11:52:00,10130,7,2329.056,0
3358307,11:53:00,11:53:00,10131,8,2537.592,0
3358307,11:54:00,11:54:00,10132,9,3021.039,0
3358307,11:54:00,11:54:00,10133,10,3287.1282,0
3358307,11:56:00,11:56:00,10134,11,3741.2373,
3358307,11:56:00,11:56:00,10135,12,3893.547,0
3358307,11:57:00,11:57:00,10137,13,4553.2783,0
3358307,11:58:00,11:58:00,10139,14,4866.2,0
3358307,11:59:00,11:59:00,10141,15,5236.226,0
3358307,11:59:00,11:59:00,10143,16,5500.627,0
3358307,12:00:00,12:00:00,10144,17,5749.917,0
3358307,12:01:00,12:01:00,15953,18,6170.3433,0
3358307,12:01:00,12:01:00,6300,19,6350.2163,0
3358307,12:02:00,12:02:00,6301,20,6767.3525,0
3358307,12:02:00,12:02:00,6388,21,7074.753,0
3358307,12:03:00,12:03:00,6390,22,7459.715,0
3358307,12:04:00,12:04:00,6392,23,7882.445,0
3358307,12:05:00,12:05:00,6393,24,8110.8325,0
3358307,12:05:00,12:05:00,15073,25,8247.532,0
3358307,12:06:00,12:06:00,6649,26,8527.207,
3358307,12:06:00,12:06:00,15489,27,8800.477,0
3358307,12:07:00,12:07:00,6394,28,9030.71,0
3358307,12:07:00,12:07:00,6395,29,9234.516,0
3358307,12:08:00,12:08:00,6396,30,9506.654,0
3358307,12:09:00,12:09:00,6398,31,9851.642,0
3358307,12:10:00,12:10:00,6399,32,10145.975,0
3358307,12:10:00,12:10:00,6400,33,10332.538,0
3358307,12:10:00,12:10:00,6401,34,10530.038,0
3358307,12:11:00,12:11:00,6402,35,10643.793,0
3358307,12:11:00,12:11:00,6403,36,10817.856,0
3358307,12:12:00,12:12:00,6405,37,11267.302,0
3358307,12:14:00,12:14:00,6407,38,11932.958,0
3358307,12:15:00,12:15:00,6409,39,12416.348,0
3358307,12:16:00,12:16:00,6410,40,12906.972,0
3358307,12:17:00,12:17:00,6411,41,13271.602,0
3358307,12:19:00,12:19:00,6412,42,13696.623,
3358307,12:20:00,12:20:00,6414,43,14099.309,0
3358307,12:20:00,12:20:00,6416,44,14426.328,0
3358307,12:21:00,12:21:00,6418,45,14719.775,0
3358307,12:22:00,12:22:00,6420,46,15073.265,0
3358307,12:23:00,12:23:00,6422,47,15345.661,0
3358307,12:23:00,12:23:00,6424,48,15680.123,0
3358307,12:24:00,12:24:00,6426,49,16032.068,0
3358307,12:25:00,12:25:00,6428,50,16350.7,0
3358307,12:26:00,12:26:00,6430,51,16903.059,0
3358307,12:27:00,12:27:00,6431,52,17099.723,0
3358307,12:28:00,12:28:00,6434,53,17509.75,0
3358307,12:29:00,12:29:00,6435,54,17764.336,0
3358307,12:30:00,12:30:00,6438,55,18277.111,0
3358307,12:31:00,12:31:00,6440,56,18689.932,0
3358307,12:33:00,12:33:00,6446,57,19424.924,0
3358307,12:33:00,12:33:00,6447,58,19671.764,0
3358307,12:35:00,12:35:00,1679,59,20400.957,0
3358307,12:36:00,12:36:00,1680,60,20753.436,0
3358307,12:37:00,12:37:00,14472,61,20941.336,
3358307,12:38:00,12:38:00,1682,62,21227.678,0
3358307,12:38:00,12:38:00,14455,63,21478.855,0
3358307,12:40:00,12:40:00,1577,64,21876.568,0
3358307,12:41:00,12:41:00,1579,65,22202.223,0
3358307,12:41:00,12:41:00,14499,66,22345.43,0
3358307,12:42:00,12:42:00,7855,67,22586.32,0
3358307,12:45:00,12:45:00,7852,68,23209.3,
3358308,12:28:00,12:28:00,16251,1,0,
3358308,12:29:00,12:29:00,16301,2,677.3115,0
3358308,12:30:00,12:30:00,10127,3,1396.1134,0
3358308,12:31:00,12:31:00,10128,4,1477.5192,0
3358308,12:31:00,12:31:00,16340,5,1746.4147,0
3358308,12:32:00,12:32:00,10129,6,2053.948,0
3358308,12:32:00,12:32:00,10130,7,2329.056,0
3358308,12:33:00,12:33:00,10131,8,2537.592,0
3358308,12:34:00,12:34:00,10132,9,3021.039,0
3358308,12:34:00,12:34:00,10133,10,3287.1282,0
3358308,12:36:00,12:36:00,10134,11,3741.2373,
3358308,12:36:00,12:36:00,10135,12,3893.547,0
3358308,12:37:00,12:37:00,10137,13,4553.2783,0
3358308,12:38:00,12:38:00,10139,14,4866.2,0
3358308,12:39:00,12:39:00,10141,15,5236.226,0
3358308,12:39:00,12:39:00,10143,16,5500.627,0
3358308,12:40:00,12:40:00,10144,17,5749.917,0
3358308,12:41:00,12:41:00,15953,18,6170.3433,0
3358308,12:41:00,12:41:00,6300,19,6350.2163,0
3358308,12:42:00,12:42:00,6301,20,6767.3525,0
3358308,12:42:00,12:42:00,6388,21,7074.753,0
3358308,12:43:00,12:43:00,6390,22,7459.715,0
3358308,12:44:00,12:44:00,6392,23,7882.445,0
3358308,12:45:00,12:45:00,6393,24,8110.8325,0
3358308,12:45:00,12:45:00,15073,25,8247.532,0
3358308,12:46:00,12:46:00,6649,26,8527.207,
3358308,12:46:00,12:46:00,15489,27,8800.477,0
3358308,12:47:00,12:47:00,6394,28,9030.71,0
3358308,12:47:00,12:47:00,6395,29,9234.516,0
3358308,12:48:00,12:48:00,6396,30,9506.654,0
3358308,12:49:00,12:49:00,6398,31,9851.642,0
3358308,12:50:00,12:50:00,6399,32,10145.975,0
3358308,12:50:00,12:50:00,6400,33,10332.538,0
3358308,12:50:00,12:50:00,6401,34,10530.038,0
3358308,12:51:00,12:51:00,6402,35,10643.793,0
3358308,12:51:00,12:51:00,6403,36,10817.856,0
3358308,12:52:00,12:52:00,6405,37,11267.302,0
3358308,12:54:00,12:54:00,6407,38,11932.958,0
3358308,12:55:00,12:55:00,6409,39,12416.348,0
3358308,12:56:00,12:56:00,6410,40,12906.972,0
3358308,12:57:00,12:57:00,6411,41,13271.602,0
3358308,12:59:00,12:59:00,6412,42,13696.623,
3358308,13:00:00,13:00:00,6414,43,14099.309,0
3358308,13:00:00,13:00:00,6416,44,14426.328,0
3358308,13:01:00,13:01:00,6418,45,14719.775,0
3358308,13:02:00,13:02:00,6420,46,15073.265,0
3358308,13:03:00,13:03:00,6422,47,15345.661,0
3358308,13:03:00,13:03:00,6424,48,15680.123,0
3358308,13:04:00,13:04:00,6426,49,16032.068,0
3358308,13:05:00,13:05:00,6428,50,16350.7,0
3358308,13:06:00,13:06:00,6430,51,16903.059,0
3358308,13:07:00,13:07:00,6431,52,17099.723,0
3358308,13:08:00,13:08:00,6434,53,17509.75,0
3358308,13:09:00,13:09:00,6435,54,17764.336,0
3358308,13:10:00,13:10:00,6438,55,18277.111,0
3358308,13:11:00,13:11:00,6440,56,18689.932,0
3358308,13:13:00,13:13:00,6446,57,19424.924,0
3358308,13:13:00,13:13:00,6447,58,19671.764,0
3358308,13:15:00,13:15:00,1679,59,20400.957,0
3358308,13:16:00,13:16:00,1680,60,20753.436,0
3358308,13:17:00,13:17:00,14472,61,20941.336,
3358308,13:18:00,13:18:00,1682,62,21227.678,0
3358308,13:18:00,13:18:00,14455,63,21478.855,0
3358308,13:20:00,13:20:00,1577,64,21876.568,0
3358308,13:21:00,13:21:00,1579,65,22202.223,0
3358308,13:21:00,13:21:00,14499,66,22345.43,0
3358308,13:22:00,13:22:00,7855,67,22586.32,0
3358308,13:25:00,13:25:00,7852,68,23209.3,
3358309,13:08:00,13:08:00,16251,1,0,
3358309,13:09:00,13:09:00,16301,2,677.3115,0
3358309,13:10:00,13:10:00,10127,3,1396.1134,0
3358309,13:11:00,13:11:00,10128,4,1477.5192,0
3358309,13:11:00,13:11:00,16340,5,1746.4147,0
3358309,13:12:00,13:12:00,10129,6,2053.948,0
3358309,13:12:00,13:12:00,10130,7,2329.056,0
3358309,13:13:00,13:13:00,10131,8,2537.592,0
3358309,13:14:00,13:14:00,10132,9,3021.039,0
3358309,13:14:00,13:14:00,10133,10,3287.1282,0
3358309,13:16:00,13:16:00,10134,11,3741.2373,
3358309,13:16:00,13:16:00,10135,12,3893.547,0
3358309,13:17:00,13:17:00,10137,13,4553.2783,0
3358309,13:18:00,13:18:00,10139,14,4866.2,0
3358309,13:19:00,13:19:00,10141,15,5236.226,0
3358309,13:19:00,13:19:00,10143,16,5500.627,0
3358309,13:20:00,13:20:00,10144,17,5749.917,0
3358309,13:21:00,13:21:00,15953,18,6170.3433,0
3358309,13:21:00,13:21:00,6300,19,6350.2163,0
3358309,13:22:00,13:22:00,6301,20,6767.3525,0
3358309,13:22:00,13:22:00,6388,21,7074.753,0
3358309,13:23:00,13:23:00,6390,22,7459.715,0
3358309,13:24:00,13:24:00,6392,23,7882.445,0
3358309,13:25:00,13:25:00,6393,24,8110.8325,0
3358309,13:25:00,13:25:00,15073,25,8247.532,0
3358309,13:26:00,13:26:00,6649,26,8527.207,
3358309,13:26:00,13:26:00,15489,27,8800.477,0
3358309,13:27:00,13:27:00,6394,28,9030.71,0
3358309,13:27:00,13:27:00,6395,29,9234.516,0
3358309,13:28:00,13:28:00,6396,30,9506.654,0
3358309,13:29:00,13:29:00,6398,31,9851.642,0
3358309,13:30:00,13:30:00,6399,32,10145.975,0
3358309,13:30:00,13:30:00,6400,33,10332.538,0
3358309,13:30:00,13:30:00,6401,34,10530.038,0
3358309,13:31:00,13:31:00,6402,35,10643.793,0
3358309,13:31:00,13:31:00,6403,36,10817.856,0
3358309,13:32:00,13:32:00,6405,37,11267.302,0
3358309,13:34:00,13:34:00,6407,38,11932.958,0
3358309,13:35:00,13:35:00,6409,39,12416.348,0
3358309,13:36:00,13:36:00,6410,40,12906.972,0
3358309,13:37:00,13:37:00,6411,41,13271.602,0
3358309,13:39:00,13:39:00,6412,42,13696.623,
3358309,13:40:00,13:40:00,6414,43,14099.309,0
3358309,13:40:00,13:40:00,6416,44,14426.328,0
3358309,13:41:00,13:41:00,6418,45,14719.775,0
3358309,13:42:00,13:42:00,6420,46,15073.265,0
3358309,13:43:00,13:43:00,6422,47,15345.661,0
3358309,13:43:00,13:43:00,6424,48,15680.123,0
3358309,13:44:00,13:44:00,6426,49,16032.068,0
3358309,13:45:00,13:45:00,6428,50,16350.7,0
3358309,13:46:00,13:46:00,6430,51,16903.059,0
3358309,13:47:00,13:47:00,6431,52,17099.723,0
3358309,13:48:00,13:48:00,6434,53,17509.75,0
3358309,13:49:00,13:49:00,6435,54,17764.336,0
3358309,13:50:00,13:50:00,6438,55,18277.111,0
3358309,13:51:00,13:51:00,6440,56,18689.932,0
3358309,13:53:00,13:53:00,6446,57,19424.924,0
3358309,13:53:00,13:53:00,6447,58,19671.764,0
3358309,13:55:00,13:55:00,1679,59,20400.957,0
3358309,13:56:00,13:56:00,1680,60,20753.436,0
3358309,13:57:00,13:57:00,14472,61,20941.336,
3358309,13:58:00,13:58:00,1682,62,21227.678,0
3358309,13:58:00,13:58:00,14455,63,21478.855,0
3358309,14:00:00,14:00:00,1577,64,21876.568,0
3358309,14:01:00,14:01:00,1579,65,22202.223,0
3358309,14:01:00,14:01:00,14499,66,22345.43,0
3358309,14:02:00,14:02:00,7855,67,22586.32,0
3358309,14:05:00,14:05:00,7852,68,23209.3,
3358310,13:48:00,13:48:00,16251,1,0,
3358310,13:49:00,13:49:00,16301,2,677.3115,0
3358310,13:50:00,13:50:00,10127,3,1396.1134,0
3358310,13:51:00,13:51:00,10128,4,1477.5192,0
3358310,13:51:00,13:51:00,16340,5,1746.4147,0
3358310,13:52:00,13:52:00,10129,6,2053.948,0
3358310,13:52:00,13:52:00,10130,7,2329.056,0
3358310,13:53:00,13:53:00,10131,8,2537.592,0
3358310,13:54:00,13:54:00,10132,9,3021.039,0
3358310,13:54:00,13:54:00,10133,10,3287.1282,0
3358310,13:56:00,13:56:00,10134,11,3741.2373,
3358310,13:56:00,13:56:00,10135,12,3893.547,0
3358310,13:57:00,13:57:00,10137,13,4553.2783,0
3358310,13:58:00,13:58:00,10139,14,4866.2,0
3358310,13:59:00,13:59:00,10141,15,5236.226,0
3358310,13:59:00,13:59:00,10143,16,5500.627,0
3358310,14:00:00,14:00:00,10144,17,5749.917,0
3358310,14:01:00,14:01:00,15953,18,6170.3433,0
3358310,14:01:00,14:01:00,6300,19,6350.2163,0
3358310,14:02:00,14:02:00,6301,20,6767.3525,0
3358310,14:02:00,14:02:00,6388,21,7074.753,0
3358310,14:03:00,14:03:00,6390,22,7459.715,0
3358310,14:04:00,14:04:00,6392,23,7882.445,0
3358310,14:05:00,14:05:00,6393,24,8110.8325,0
3358310,14:05:00,14:05:00,15073,25,8247.532,0
3358310,14:06:00,14:06:00,6649,26,8527.207,
3358310,14:06:00,14:06:00,15489,27,8800.477,0
3358310,14:07:00,14:07:00,6394,28,9030.71,0
3358310,14:07:00,14:07:00,6395,29,9234.516,0
3358310,14:08:00,14:08:00,6396,30,9506.654,0
3358310,14:09:00,14:09:00,6398,31,9851.642,0
3358310,14:10:00,14:10:00,6399,32,10145.975,0
3358310,14:10:00,14:10:00,6400,33,10332.538,0
3358310,14:11:00,14:11:00,6401,34,10530.038,0
3358310,14:11:00,14:11:00,6402,35,10643.793,0
3358310,14:12:00,14:12:00,6403,36,10817.856,0
3358310,14:13:00,14:13:00,6405,37,11267.302,0
3358310,14:15:00,14:15:00,6407,38,11932.958,0
3358310,14:16:00,14:16:00,6409,39,12416.348,0
3358310,14:17:00,14:17:00,6410,40,12906.972,0
3358310,14:18:00,14:18:00,6411,41,13271.602,0
3358310,14:20:00,14:20:00,6412,42,13696.623,
3358310,14:21:00,14:21:00,6414,43,14099.309,0
3358310,14:21:00,14:21:00,6416,44,14426.328,0
3358310,14:22:00,14:22:00,6418,45,14719.775,0
3358310,14:23:00,14:23:00,6420,46,15073.265,0
3358310,14:24:00,14:24:00,6422,47,15345.661,0
3358310,14:24:00,14:24:00,6424,48,15680.123,0
3358310,14:25:00,14:25:00,6426,49,16032.068,0
3358310,14:26:00,14:26:00,6428,50,16350.7,0
3358310,14:27:00,14:27:00,6430,51,16903.059,0
3358310,14:28:00,14:28:00,6431,52,17099.723,0
3358310,14:29:00,14:29:00,6434,53,17509.75,0
3358310,14:30:00,14:30:00,6435,54,17764.336,0
3358310,14:31:00,14:31:00,6438,55,18277.111,0
3358310,14:32:00,14:32:00,6440,56,18689.932,0
3358310,14:34:00,14:34:00,6446,57,19424.924,0
3358310,14:34:00,14:34:00,6447,58,19671.764,0
3358310,14:36:00,14:36:00,1679,59,20400.957,0
3358310,14:37:00,14:37:00,1680,60,20753.436,0
3358310,14:38:00,14:38:00,14472,61,20941.336,
3358310,14:39:00,14:39:00,1682,62,21227.678,0
3358310,14:39:00,14:39:00,14455,63,21478.855,0
3358310,14:41:00,14:41:00,1577,64,21876.568,0
3358310,14:42:00,14:42:00,1579,65,22202.223,0
3358310,14:42:00,14:42:00,14499,66,22345.43,0
3358310,14:43:00,14:43:00,7855,67,22586.32,0
3358310,14:46:00,14:46:00,7852,68,23209.3,
3358311,14:28:00,14:28:00,16251,1,0,
3358311,14:29:00,14:29:00,16301,2,677.3115,0
3358311,14:30:00,14:30:00,10127,3,1396.1134,0
3358311,14:31:00,14:31:00,10128,4,1477.5192,0
3358311,14:31:00,14:31:00,16340,5,1746.4147,0
3358311,14:32:00,14:32:00,10129,6,2053.948,0
3358311,14:32:00,14:32:00,10130,7,2329.056,0
3358311,14:33:00,14:33:00,10131,8,2537.592,0
3358311,14:34:00,14:34:00,10132,9,3021.039,0
3358311,14:34:00,14:34:00,10133,10,3287.1282,0
3358311,14:36:00,14:36:00,10134,11,3741.2373,
3358311,14:36:00,14:36:00,10135,12,3893.547,0
3358311,14:37:00,14:37:00,10137,13,4553.2783,0
3358311,14:38:00,14:38:00,10139,14,4866.2,0
3358311,14:39:00,14:39:00,10141,15,5236.226,0
3358311,14:39:00,14:39:00,10143,16,5500.627,0
3358311,14:40:00,14:40:00,10144,17,5749.917,0
3358311,14:41:00,14:41:00,15953,18,6170.3433,0
3358311,14:41:00,14:41:00,6300,19,6350.2163,0
3358311,14:42:00,14:42:00,6301,20,6767.3525,0
3358311,14:42:00,14:42:00,6388,21,7074.753,0
3358311,14:43:00,14:43:00,6390,22,7459.715,0
3358311,14:44:00,14:44:00,6392,23,7882.445,0
3358311,14:45:00,14:45:00,6393,24,8110.8325,0
3358311,14:45:00,14:45:00,15073,25,8247.532,0
3358311,14:46:00,14:46:00,6649,26,8527.207,
3358311,14:46:00,14:46:00,15489,27,8800.477,0
3358311,14:47:00,14:47:00,6394,28,9030.71,0
3358311,14:47:00,14:47:00,6395,29,9234.516,0
3358311,14:48:00,14:48:00,6396,30,9506.654,0
3358311,14:49:00,14:49:00,6398,31,9851.642,0
3358311,14:50:00,14:50:00,6399,32,10145.975,0
3358311,14:50:00,14:50:00,6400,33,10332.538,0
3358311,14:51:00,14:51:00,6401,34,10530.038,0
3358311,14:51:00,14:51:00,6402,35,10643.793,0
3358311,14:52:00,14:52:00,6403,36,10817.856,0
3358311,14:53:00,14:53:00,6405,37,11267.302,0
3358311,14:55:00,14:55:00,6407,38,11932.958,0
3358311,14:56:00,14:56:00,6409,39,12416.348,0
3358311,14:57:00,14:57:00,6410,40,12906.972,0
3358311,14:58:00,14:58:00,6411,41,13271.602,0
3358311,15:00:00,15:00:00,6412,42,13696.623,
3358311,15:01:00,15:01:00,6414,43,14099.309,0
3358311,15:01:00,15:01:00,6416,44,14426.328,0
3358311,15:02:00,15:02:00,6418,45,14719.775,0
3358311,15:03:00,15:03:00,6420,46,15073.265,0
3358311,15:04:00,15:04:00,6422,47,15345.661,0
3358311,15:04:00,15:04:00,6424,48,15680.123,0
3358311,15:05:00,15:05:00,6426,49,16032.068,0
3358311,15:06:00,15:06:00,6428,50,16350.7,0
3358311,15:07:00,15:07:00,6430,51,16903.059,0
3358311,15:08:00,15:08:00,6431,52,17099.723,0
3358311,15:09:00,15:09:00,6434,53,17509.75,0
3358311,15:10:00,15:10:00,6435,54,17764.336,0
3358311,15:11:00,15:11:00,6438,55,18277.111,0
3358311,15:12:00,15:12:00,6440,56,18689.932,0
3358311,15:14:00,15:14:00,6446,57,19424.924,0
3358311,15:14:00,15:14:00,6447,58,19671.764,0
3358311,15:16:00,15:16:00,1679,59,20400.957,0
3358311,15:17:00,15:17:00,1680,60,20753.436,0
3358311,15:18:00,15:18:00,14472,61,20941.336,
3358311,15:19:00,15:19:00,1682,62,21227.678,0
3358311,15:19:00,15:19:00,14455,63,21478.855,0
3358311,15:21:00,15:21:00,1577,64,21876.568,0
3358311,15:22:00,15:22:00,1579,65,22202.223,0
3358311,15:22:00,15:22:00,14499,66,22345.43,0
3358311,15:23:00,15:23:00,7855,67,22586.32,0
3358311,15:26:00,15:26:00,7852,68,23209.3,
3358312,15:08:00,15:08:00,16251,1,0,
3358312,15:09:00,15:09:00,16301,2,677.3115,0
3358312,15:10:00,15:10:00,10127,3,1396.1134,0
3358312,15:11:00,15:11:00,10128,4,1477.5192,0
3358312,15:11:00,15:11:00,16340,5,1746.4147,0
3358312,15:12:00,15:12:00,10129,6,2053.948,0
3358312,15:12:00,15:12:00,10130,7,2329.056,0
3358312,15:13:00,15:13:00,10131,8,2537.592,0
3358312,15:14:00,15:14:00,10132,9,3021.039,0
3358312,15:14:00,15:14:00,10133,10,3287.1282,0
3358312,15:16:00,15:16:00,10134,11,3741.2373,
3358312,15:16:00,15:16:00,10135,12,3893.547,0
3358312,15:17:00,15:17:00,10137,13,4553.2783,0
3358312,15:18:00,15:18:00,10139,14,4866.2,0
3358312,15:19:00,15:19:00,10141,15,5236.226,0
3358312,15:19:00,15:19:00,10143,16,5500.627,0
3358312,15:20:00,15:20:00,10144,17,5749.917,0
3358312,15:21:00,15:21:00,15953,18,6170.3433,0
3358312,15:21:00,15:21:00,6300,19,6350.2163,0
3358312,15:22:00,15:22:00,6301,20,6767.3525,0
3358312,15:22:00,15:22:00,6388,21,7074.753,0
3358312,15:23:00,15:23:00,6390,22,7459.715,0
3358312,15:24:00,15:24:00,6392,23,7882.445,0
3358312,15:25:00,15:25:00,6393,24,8110.8325,0
3358312,15:25:00,15:25:00,15073,25,8247.532,0
3358312,15:26:00,15:26:00,6649,26,8527.207,
3358312,15:26:00,15:26:00,15489,27,8800.477,0
3358312,15:27:00,15:27:00,6394,28,9030.71,0
3358312,15:27:00,15:27:00,6395,29,9234.516,0
3358312,15:28:00,15:28:00,6396,30,9506.654,0
3358312,15:29:00,15:29:00,6398,31,9851.642,0
3358312,15:30:00,15:30:00,6399,32,10145.975,0
3358312,15:30:00,15:30:00,6400,33,10332.538,0
3358312,15:31:00,15:31:00,6401,34,10530.038,0
3358312,15:31:00,15:31:00,6402,35,10643.793,0
3358312,15:32:00,15:32:00,6403,36,10817.856,0
3358312,15:33:00,15:33:00,6405,37,11267.302,0
3358312,15:35:00,15:35:00,6407,38,11932.958,0
3358312,15:36:00,15:36:00,6409,39,12416.348,0
3358312,15:37:00,15:37:00,6410,40,12906.972,0
3358312,15:38:00,15:38:00,6411,41,13271.602,0
3358312,15:40:00,15:40:00,6412,42,13696.623,
3358312,15:41:00,15:41:00,6414,43,14099.309,0
3358312,15:41:00,15:41:00,6416,44,14426.328,0
3358312,15:42:00,15:42:00,6418,45,14719.775,0
3358312,15:43:00,15:43:00,6420,46,15073.265,0
3358312,15:44:00,15:44:00,6422,47,15345.661,0
3358312,15:44:00,15:44:00,6424,48,15680.123,0
3358312,15:45:00,15:45:00,6426,49,16032.068,0
3358312,15:46:00,15:46:00,6428,50,16350.7,0
3358312,15:47:00,15:47:00,6430,51,16903.059,0
3358312,15:48:00,15:48:00,6431,52,17099.723,0
3358312,15:49:00,15:49:00,6434,53,17509.75,0
3358312,15:50:00,15:50:00,6435,54,17764.336,0
3358312,15:51:00,15:51:00,6438,55,18277.111,0
3358312,15:52:00,15:52:00,6440,56,18689.932,0
3358312,15:54:00,15:54:00,6446,57,19424.924,0
3358312,15:54:00,15:54:00,6447,58,19671.764,0
3358312,15:56:00,15:56:00,1679,59,20400.957,0
3358312,15:57:00,15:57:00,1680,60,20753.436,0
3358312,15:58:00,15:58:00,14472,61,20941.336,
3358312,15:59:00,15:59:00,1682,62,21227.678,0
3358312,15:59:00,15:59:00,14455,63,21478.855,0
3358312,16:01:00,16:01:00,1577,64,21876.568,0
3358312,16:02:00,16:02:00,1579,65,22202.223,0
3358312,16:02:00,16:02:00,14499,66,22345.43,0
3358312,16:03:00,16:03:00,7855,67,22586.32,0
3358312,16:06:00,16:06:00,7852,68,23209.3,
3358313,15:48:00,15:48:00,16251,1,0,
3358313,15:49:00,15:49:00,16301,2,677.3115,0
3358313,15:50:00,15:50:00,10127,3,1396.1134,0
3358313,15:51:00,15:51:00,10128,4,1477.5192,0
3358313,15:51:00,15:51:00,16340,5,1746.4147,0
3358313,15:52:00,15:52:00,10129,6,2053.948,0
3358313,15:52:00,15:52:00,10130,7,2329.056,0
3358313,15:53:00,15:53:00,10131,8,2537.592,0
3358313,15:54:00,15:54:00,10132,9,3021.039,0
3358313,15:54:00,15:54:00,10133,10,3287.1282,0
3358313,15:56:00,15:56:00,10134,11,3741.2373,
3358313,15:56:00,15:56:00,10135,12,3893.547,0
3358313,15:57:00,15:57:00,10137,13,4553.2783,0
3358313,15:58:00,15:58:00,10139,14,4866.2,0
3358313,15:59:00,15:59:00,10141,15,5236.226,0
3358313,15:59:00,15:59:00,10143,16,5500.627,0
3358313,16:00:00,16:00:00,10144,17,5749.917,0
3358313,16:01:00,16:01:00,15953,18,6170.3433,0
3358313,16:01:00,16:01:00,6300,19,6350.2163,0
3358313,16:02:00,16:02:00,6301,20,6767.3525,0
3358313,16:02:00,16:02:00,6388,21,7074.753,0
3358313,16:03:00,16:03:00,6390,22,7459.715,0
3358313,16:04:00,16:04:00,6392,23,7882.445,0
3358313,16:05:00,16:05:00,6393,24,8110.8325,0
3358313,16:05:00,16:05:00,15073,25,8247.532,0
3358313,16:06:00,16:06:00,6649,26,8527.207,
3358313,16:06:00,16:06:00,15489,27,8800.477,0
3358313,16:07:00,16:07:00,6394,28,9030.71,0
3358313,16:07:00,16:07:00,6395,29,9234.516,0
3358313,16:08:00,16:08:00,6396,30,9506.654,0
3358313,16:09:00,16:09:00,6398,31,9851.642,0
3358313,16:10:00,16:10:00,6399,32,10145.975,0
3358313,16:10:00,16:10:00,6400,33,10332.538,0
3358313,16:11:00,16:11:00,6401,34,10530.038,0
3358313,16:11:00,16:11:00,6402,35,10643.793,0
3358313,16:12:00,16:12:00,6403,36,10817.856,0
3358313,16:13:00,16:13:00,6405,37,11267.302,0
3358313,16:15:00,16:15:00,6407,38,11932.958,0
3358313,16:16:00,16:16:00,6409,39,12416.348,0
3358313,16:17:00,16:17:00,6410,40,12906.972,0
3358313,16:18:00,16:18:00,6411,41,13271.602,0
3358313,16:20:00,16:20:00,6412,42,13696.623,
3358313,16:21:00,16:21:00,6414,43,14099.309,0
3358313,16:21:00,16:21:00,6416,44,14426.328,0
3358313,16:22:00,16:22:00,6418,45,14719.775,0
3358313,16:23:00,16:23:00,6420,46,15073.265,0
3358313,16:24:00,16:24:00,6422,47,15345.661,0
3358313,16:24:00,16:24:00,6424,48,15680.123,0
3358313,16:25:00,16:25:00,6426,49,16032.068,0
3358313,16:26:00,16:26:00,6428,50,16350.7,0
3358313,16:27:00,16:27:00,6430,51,16903.059,0
3358313,16:28:00,16:28:00,6431,52,17099.723,0
3358313,16:29:00,16:29:00,6434,53,17509.75,0
3358313,16:30:00,16:30:00,6435,54,17764.336,0
3358313,16:31:00,16:31:00,6438,55,18277.111,0
3358313,16:32:00,16:32:00,6440,56,18689.932,0
3358313,16:34:00,16:34:00,6446,57,19424.924,0
3358313,16:34:00,16:34:00,6447,58,19671.764,0
3358313,16:36:00,16:36:00,1679,59,20400.957,0
3358313,16:37:00,16:37:00,1680,60,20753.436,0
3358313,16:38:00,16:38:00,14472,61,20941.336,
3358313,16:39:00,16:39:00,1682,62,21227.678,0
3358313,16:39:00,16:39:00,14455,63,21478.855,0
3358313,16:41:00,16:41:00,1577,64,21876.568,0
3358313,16:42:00,16:42:00,1579,65,22202.223,0
3358313,16:42:00,16:42:00,14499,66,22345.43,0
3358313,16:43:00,16:43:00,7855,67,22586.32,0
3358313,16:46:00,16:46:00,7852,68,23209.3,
3358314,16:28:00,16:28:00,16251,1,0,
3358314,16:29:00,16:29:00,16301,2,677.3115,0
3358314,16:30:00,16:30:00,10127,3,1396.1134,0
3358314,16:31:00,16:31:00,10128,4,1477.5192,0
3358314,16:31:00,16:31:00,16340,5,1746.4147,0
3358314,16:32:00,16:32:00,10129,6,2053.948,0
3358314,16:32:00,16:32:00,10130,7,2329.056,0
3358314,16:33:00,16:33:00,10131,8,2537.592,0
3358314,16:34:00,16:34:00,10132,9,3021.039,0
3358314,16:34:00,16:34:00,10133,10,3287.1282,0
3358314,16:36:00,16:36:00,10134,11,3741.2373,
3358314,16:36:00,16:36:00,10135,12,3893.547,0
3358314,16:37:00,16:37:00,10137,13,4553.2783,0
3358314,16:38:00,16:38:00,10139,14,4866.2,0
3358314,16:39:00,16:39:00,10141,15,5236.226,0
3358314,16:39:00,16:39:00,10143,16,5500.627,0
3358314,16:40:00,16:40:00,10144,17,5749.917,0
3358314,16:41:00,16:41:00,15953,18,6170.3433,0
3358314,16:41:00,16:41:00,6300,19,6350.2163,0
3358314,16:42:00,16:42:00,6301,20,6767.3525,0
3358314,16:42:00,16:42:00,6388,21,7074.753,0
3358314,16:43:00,16:43:00,6390,22,7459.715,0
3358314,16:44:00,16:44:00,6392,23,7882.445,0
3358314,16:45:00,16:45:00,6393,24,8110.8325,0
3358314,16:45:00,16:45:00,15073,25,8247.532,0
3358314,16:46:00,16:46:00,6649,26,8527.207,
3358314,16:46:00,16:46:00,15489,27,8800.477,0
3358314,16:47:00,16:47:00,6394,28,9030.71,0
3358314,16:47:00,16:47:00,6395,29,9234.516,0
3358314,16:48:00,16:48:00,6396,30,9506.654,0
3358314,16:49:00,16:49:00,6398,31,9851.642,0
3358314,16:50:00,16:50:00,6399,32,10145.975,0
3358314,16:50:00,16:50:00,6400,33,10332.538,0
3358314,16:51:00,16:51:00,6401,34,10530.038,0
3358314,16:51:00,16:51:00,6402,35,10643.793,0
3358314,16:52:00,16:52:00,6403,36,10817.856,0
3358314,16:53:00,16:53:00,6405,37,11267.302,0
3358314,16:55:00,16:55:00,6407,38,11932.958,0
3358314,16:56:00,16:56:00,6409,39,12416.348,0
3358314,16:57:00,16:57:00,6410,40,12906.972,0
3358314,16:58:00,16:58:00,6411,41,13271.602,0
3358314,17:00:00,17:00:00,6412,42,13696.623,
3358314,17:01:00,17:01:00,6414,43,14099.309,0
3358314,17:01:00,17:01:00,6416,44,14426.328,0
3358314,17:02:00,17:02:00,6418,45,14719.775,0
3358314,17:03:00,17:03:00,6420,46,15073.265,0
3358314,17:04:00,17:04:00,6422,47,15345.661,0
3358314,17:04:00,17:04:00,6424,48,15680.123,0
3358314,17:05:00,17:05:00,6426,49,16032.068,0
3358314,17:06:00,17:06:00,6428,50,16350.7,0
3358314,17:07:00,17:07:00,6430,51,16903.059,0
3358314,17:08:00,17:08:00,6431,52,17099.723,0
3358314,17:09:00,17:09:00,6434,53,17509.75,0
3358314,17:10:00,17:10:00,6435,54,17764.336,0
3358314,17:11:00,17:11:00,6438,55,18277.111,0
3358314,17:12:00,17:12:00,6440,56,18689.932,0
3358314,17:14:00,17:14:00,6446,57,19424.924,0
3358314,17:14:00,17:14:00,6447,58,19671.764,0
3358314,17:16:00,17:16:00,1679,59,20400.957,0
3358314,17:17:00,17:17:00,1680,60,20753.436,0
3358314,17:18:00,17:18:00,14472,61,20941.336,
3358314,17:19:00,17:19:00,1682,62,21227.678,0
3358314,17:19:00,17:19:00,14455,63,21478.855,0
3358314,17:21:00,17:21:00,1577,64,21876.568,0
3358314,17:22:00,17:22:00,1579,65,22202.223,0
3358314,17:22:00,17:22:00,14499,66,22345.43,0
3358314,17:23:00,17:23:00,7855,67,22586.32,0
3358314,17:26:00,17:26:00,7852,68,23209.3,
3358315,17:10:00,17:10:00,16251,1,0,
3358315,17:11:00,17:11:00,16301,2,677.3115,0
3358315,17:12:00,17:12:00,10127,3,1396.1134,0
3358315,17:12:00,17:12:00,10128,4,1477.5192,0
3358315,17:13:00,17:13:00,16340,5,1746.4147,0
3358315,17:13:00,17:13:00,10129,6,2053.948,0
3358315,17:14:00,17:14:00,10130,7,2329.056,0
3358315,17:14:00,17:14:00,10131,8,2537.592,0
3358315,17:15:00,17:15:00,10132,9,3021.039,0
3358315,17:16:00,17:16:00,10133,10,3287.1282,0
3358315,17:17:00,17:17:00,10134,11,3741.2373,
3358315,17:17:00,17:17:00,10135,12,3893.547,0
3358315,17:18:00,17:18:00,10137,13,4553.2783,0
3358315,17:19:00,17:19:00,10139,14,4866.2,0
3358315,17:19:00,17:19:00,10141,15,5236.226,0
3358315,17:20:00,17:20:00,10143,16,5500.627,0
3358315,17:20:00,17:20:00,10144,17,5749.917,0
3358315,17:21:00,17:21:00,15953,18,6170.3433,0
3358315,17:21:00,17:21:00,6300,19,6350.2163,0
3358315,17:22:00,17:22:00,6301,20,6767.3525,0
3358315,17:23:00,17:23:00,6388,21,7074.753,0
3358315,17:23:00,17:23:00,6390,22,7459.715,0
3358315,17:24:00,17:24:00,6392,23,7882.445,0
3358315,17:25:00,17:25:00,6393,24,8110.8325,0
3358315,17:25:00,17:25:00,15073,25,8247.532,0
3358315,17:26:00,17:26:00,6649,26,8527.207,
3358315,17:26:00,17:26:00,15489,27,8800.477,0
3358315,17:27:00,17:27:00,6394,28,9030.71,0
3358315,17:27:00,17:27:00,6395,29,9234.516,0
3358315,17:28:00,17:28:00,6396,30,9506.654,0
3358315,17:29:00,17:29:00,6398,31,9851.642,0
3358315,17:30:00,17:30:00,6399,32,10145.975,0
3358315,17:30:00,17:30:00,6400,33,10332.538,0
3358315,17:31:00,17:31:00,6401,34,10530.038,0
3358315,17:31:00,17:31:00,6402,35,10643.793,0
3358315,17:32:00,17:32:00,6403,36,10817.856,0
3358315,17:33:00,17:33:00,6405,37,11267.302,0
3358315,17:35:00,17:35:00,6407,38,11932.958,0
3358315,17:36:00,17:36:00,6409,39,12416.348,0
3358315,17:37:00,17:37:00,6410,40,12906.972,0
3358315,17:38:00,17:38:00,6411,41,13271.602,0
3358315,17:40:00,17:40:00,6412,42,13696.623,
3358315,17:41:00,17:41:00,6414,43,14099.309,0
3358315,17:41:00,17:41:00,6416,44,14426.328,0
3358315,17:42:00,17:42:00,6418,45,14719.775,0
3358315,17:43:00,17:43:00,6420,46,15073.265,0
3358315,17:44:00,17:44:00,6422,47,15345.661,0
3358315,17:44:00,17:44:00,6424,48,15680.123,0
3358315,17:45:00,17:45:00,6426,49,16032.068,0
3358315,17:46:00,17:46:00,6428,50,16350.7,0
3358315,17:47:00,17:47:00,6430,51,16903.059,0
3358315,17:48:00,17:48:00,6431,52,17099.723,0
3358315,17:49:00,17:49:00,6434,53,17509.75,0
3358315,17:50:00,17:50:00,6435,54,17764.336,0
3358315,17:51:00,17:51:00,6438,55,18277.111,0
3358315,17:52:00,17:52:00,6440,56,18689.932,0
3358315,17:54:00,17:54:00,6446,57,19424.924,0
3358315,17:54:00,17:54:00,6447,58,19671.764,0
3358315,17:56:00,17:56:00,1679,59,20400.957,0
3358315,17:57:00,17:57:00,1680,60,20753.436,0
3358315,17:58:00,17:58:00,14472,61,20941.336,
3358315,17:58:00,17:58:00,1682,62,21227.678,0
3358315,17:59:00,17:59:00,14455,63,21478.855,0
3358315,18:00:00,18:00:00,1577,64,21876.568,0
3358315,18:01:00,18:01:00,1579,65,22202.223,0
3358315,18:02:00,18:02:00,14499,66,22345.43,0
3358315,18:03:00,18:03:00,7855,67,22586.32,0
3358315,18:05:00,18:05:00,7852,68,23209.3,
3358336,04:50:00,04:50:00,16251,1,0,
3358336,04:51:00,04:51:00,16301,2,677.3115,0
3358336,04:52:00,04:52:00,10127,3,1396.1134,0
3358336,04:52:00,04:52:00,10128,4,1477.5192,0
3358336,04:52:00,04:52:00,16340,5,1746.4147,0
3358336,04:53:00,04:53:00,10129,6,2053.948,0
3358336,04:53:00,04:53:00,10130,7,2329.056,0
3358336,04:54:00,04:54:00,10131,8,2537.592,0
3358336,04:54:00,04:54:00,10132,9,3021.039,0
3358336,04:55:00,04:55:00,10133,10,3287.1282,0
3358336,04:56:00,04:56:00,10134,11,3741.2373,
3358336,04:56:00,04:56:00,10135,12,3893.547,0
3358336,04:57:00,04:57:00,10137,13,4553.2783,0
3358336,04:57:00,04:57:00,10139,14,4866.2,0
3358336,04:58:00,04:58:00,10141,15,5236.226,0
3358336,04:58:00,04:58:00,10143,16,5500.627,0
3358336,04:59:00,04:59:00,10144,17,5749.917,0
3358336,05:00:00,05:00:00,15953,18,6170.3433,0
3358336,05:00:00,05:00:00,6300,19,6350.2163,0
3358336,05:01:00,05:01:00,6301,20,6767.3525,0
3358336,05:01:00,05:01:00,6388,21,7074.753,0
3358336,05:02:00,05:02:00,6390,22,7459.715,0
3358336,05:02:00,05:02:00,6392,23,7882.445,0
3358336,05:03:00,05:03:00,6393,24,8110.8325,0
3358336,05:03:00,05:03:00,15073,25,8247.532,0
3358336,05:04:00,05:04:00,6649,26,8527.207,
3358336,05:04:00,05:04:00,15489,27,8800.477,0
3358336,05:05:00,05:05:00,6394,28,9030.71,0
3358336,05:05:00,05:05:00,6395,29,9234.516,0
3358336,05:06:00,05:06:00,6396,30,9506.654,0
3358336,05:06:00,05:06:00,6398,31,9851.642,0
3358336,05:07:00,05:07:00,6399,32,10145.975,0
3358336,05:07:00,05:07:00,6400,33,10332.538,0
3358336,05:08:00,05:08:00,6401,34,10530.038,0
3358336,05:08:00,05:08:00,6402,35,10643.793,0
3358336,05:08:00,05:08:00,6403,36,10817.856,0
3358336,05:09:00,05:09:00,6405,37,11267.302,0
3358336,05:11:00,05:11:00,6407,38,11932.958,0
3358336,05:12:00,05:12:00,6409,39,12416.348,0
3358336,05:13:00,05:13:00,6410,40,12906.972,0
3358336,05:13:00,05:13:00,6411,41,13271.602,0
3358336,05:15:00,05:15:00,6412,42,13696.623,
3358336,05:15:00,05:15:00,6414,43,14099.309,0
3358336,05:16:00,05:16:00,6416,44,14426.328,0
3358336,05:17:00,05:17:00,6418,45,14719.775,0
3358336,05:17:00,05:17:00,6420,46,15073.265,0
3358336,05:18:00,05:18:00,6422,47,15345.661,0
3358336,05:19:00,05:19:00,6424,48,15680.123,0
3358336,05:19:00,05:19:00,6426,49,16032.068,0
3358336,05:20:00,05:20:00,6428,50,16350.7,0
3358336,05:21:00,05:21:00,6430,51,16903.059,0
3358336,05:21:00,05:21:00,6431,52,17099.723,0
3358336,05:22:00,05:22:00,6434,53,17509.75,0
3358336,05:23:00,05:23:00,6435,54,17764.336,0
3358336,05:24:00,05:24:00,6438,55,18277.111,0
3358336,05:25:00,05:25:00,6440,56,18689.932,0
3358336,05:26:00,05:26:00,6446,57,19424.924,0
3358336,05:27:00,05:27:00,6447,58,19671.764,0
3358336,05:28:00,05:28:00,1679,59,20400.957,0
3358336,05:29:00,05:29:00,1680,60,20753.436,0
3358336,05:30:00,05:30:00,14472,61,20941.336,
3358336,05:30:00,05:30:00,1682,62,21227.678,0
3358336,05:31:00,05:31:00,14455,63,21478.855,0
3358336,05:32:00,05:32:00,1577,64,21876.568,0
3358336,05:33:00,05:33:00,1579,65,22202.223,0
3358336,05:34:00,05:34:00,14499,66,22345.43,0
3358336,05:35:00,05:35:00,7855,67,22586.32,0
3358336,05:37:00,05:37:00,7852,68,23209.3,
3358337,05:50:00,05:50:00,16251,1,0,
3358337,05:51:00,05:51:00,16301,2,677.3115,0
3358337,05:52:00,05:52:00,10127,3,1396.1134,0
3358337,05:52:00,05:52:00,10128,4,1477.5192,0
3358337,05:52:00,05:52:00,16340,5,1746.4147,0
3358337,05:53:00,05:53:00,10129,6,2053.948,0
3358337,05:53:00,05:53:00,10130,7,2329.056,0
3358337,05:54:00,05:54:00,10131,8,2537.592,0
3358337,05:54:00,05:54:00,10132,9,3021.039,0
3358337,05:55:00,05:55:00,10133,10,3287.1282,0
3358337,05:56:00,05:56:00,10134,11,3741.2373,
3358337,05:56:00,05:56:00,10135,12,3893.547,0
3358337,05:57:00,05:57:00,10137,13,4553.2783,0
3358337,05:57:00,05:57:00,10139,14,4866.2,0
3358337,05:58:00,05:58:00,10141,15,5236.226,0
3358337,05:58:00,05:58:00,10143,16,5500.627,0
3358337,05:59:00,05:59:00,10144,17,5749.917,0
3358337,06:00:00,06:00:00,15953,18,6170.3433,0
3358337,06:00:00,06:00:00,6300,19,6350.2163,0
3358337,06:01:00,06:01:00,6301,20,6767.3525,0
3358337,06:01:00,06:01:00,6388,21,7074.753,0
3358337,06:02:00,06:02:00,6390,22,7459.715,0
3358337,06:02:00,06:02:00,6392,23,7882.445,0
3358337,06:03:00,06:03:00,6393,24,8110.8325,0
3358337,06:03:00,06:03:00,15073,25,8247.532,0
3358337,06:04:00,06:04:00,6649,26,8527.207,
3358337,06:04:00,06:04:00,15489,27,8800.477,0
3358337,06:05:00,06:05:00,6394,28,9030.71,0
3358337,06:05:00,06:05:00,6395,29,9234.516,0
3358337,06:06:00,06:06:00,6396,30,9506.654,0
3358337,06:06:00,06:06:00,6398,31,9851.642,0
3358337,06:07:00,06:07:00,6399,32,10145.975,0
3358337,06:07:00,06:07:00,6400,33,10332.538,0
3358337,06:08:00,06:08:00,6401,34,10530.038,0
3358337,06:08:00,06:08:00,6402,35,10643.793,0
3358337,06:08:00,06:08:00,6403,36,10817.856,0
3358337,06:09:00,06:09:00,6405,37,11267.302,0
3358337,06:11:00,06:11:00,6407,38,11932.958,0
3358337,06:12:00,06:12:00,6409,39,12416.348,0
3358337,06:13:00,06:13:00,6410,40,12906.972,0
3358337,06:13:00,06:13:00,6411,41,13271.602,0
3358337,06:15:00,06:15:00,6412,42,13696.623,
3358337,06:15:00,06:15:00,6414,43,14099.309,0
3358337,06:16:00,06:16:00,6416,44,14426.328,0
3358337,06:17:00,06:17:00,6418,45,14719.775,0
3358337,06:17:00,06:17:00,6420,46,15073.265,0
3358337,06:18:00,06:18:00,6422,47,15345.661,0
3358337,06:19:00,06:19:00,6424,48,15680.123,0
3358337,06:19:00,06:19:00,6426,49,16032.068,0
3358337,06:20:00,06:20:00,6428,50,16350.7,0
3358337,06:21:00,06:21:00,6430,51,16903.059,0
3358337,06:21:00,06:21:00,6431,52,17099.723,0
3358337,06:22:00,06:22:00,6434,53,17509.75,0
3358337,06:23:00,06:23:00,6435,54,17764.336,0
3358337,06:24:00,06:24:00,6438,55,18277.111,0
3358337,06:25:00,06:25:00,6440,56,18689.932,0
3358337,06:26:00,06:26:00,6446,57,19424.924,0
3358337,06:27:00,06:27:00,6447,58,19671.764,0
3358337,06:28:00,06:28:00,1679,59,20400.957,0
3358337,06:29:00,06:29:00,1680,60,20753.436,0
3358337,06:30:00,06:30:00,14472,61,20941.336,
3358337,06:30:00,06:30:00,1682,62,21227.678,0
3358337,06:31:00,06:31:00,14455,63,21478.855,0
3358337,06:32:00,06:32:00,1577,64,21876.568,0
3358337,06:33:00,06:33:00,1579,65,22202.223,0
3358337,06:34:00,06:34:00,14499,66,22345.43,0
3358337,06:35:00,06:35:00,7855,67,22586.32,0
3358337,06:37:00,06:37:00,7852,68,23209.3,
3358338,06:50:00,06:50:00,16251,1,0,
3358338,06:51:00,06:51:00,16301,2,677.3115,0
3358338,06:52:00,06:52:00,10127,3,1396.1134,0
3358338,06:52:00,06:52:00,10128,4,1477.5192,0
3358338,06:53:00,06:53:00,16340,5,1746.4147,0
3358338,06:53:00,06:53:00,10129,6,2053.948,0
3358338,06:54:00,06:54:00,10130,7,2329.056,0
3358338,06:54:00,06:54:00,10131,8,2537.592,0
3358338,06:55:00,06:55:00,10132,9,3021.039,0
3358338,06:56:00,06:56:00,10133,10,3287.1282,0
3358338,06:57:00,06:57:00,10134,11,3741.2373,
3358338,06:57:00,06:57:00,10135,12,3893.547,0
3358338,06:58:00,06:58:00,10137,13,4553.2783,0
3358338,06:59:00,06:59:00,10139,14,4866.2,0
3358338,06:59:00,06:59:00,10141,15,5236.226,0
3358338,07:00:00,07:00:00,10143,16,5500.627,0
3358338,07:00:00,07:00:00,10144,17,5749.917,0
3358338,07:01:00,07:01:00,15953,18,6170.3433,0
3358338,07:01:00,07:01:00,6300,19,6350.2163,0
3358338,07:02:00,07:02:00,6301,20,6767.3525,0
3358338,07:03:00,07:03:00,6388,21,7074.753,0
3358338,07:03:00,07:03:00,6390,22,7459.715,0
3358338,07:04:00,07:04:00,6392,23,7882.445,0
3358338,07:05:00,07:05:00,6393,24,8110.8325,0
3358338,07:05:00,07:05:00,15073,25,8247.532,0
3358338,07:06:00,07:06:00,6649,26,8527.207,
3358338,07:06:00,07:06:00,15489,27,8800.477,0
3358338,07:07:00,07:07:00,6394,28,9030.71,0
3358338,07:07:00,07:07:00,6395,29,9234.516,0
3358338,07:08:00,07:08:00,6396,30,9506.654,0
3358338,07:09:00,07:09:00,6398,31,9851.642,0
3358338,07:09:00,07:09:00,6399,32,10145.975,0
3358338,07:10:00,07:10:00,6400,33,10332.538,0
3358338,07:10:00,07:10:00,6401,34,10530.038,0
3358338,07:10:00,07:10:00,6402,35,10643.793,0
3358338,07:11:00,07:11:00,6403,36,10817.856,0
3358338,07:12:00,07:12:00,6405,37,11267.302,0
3358338,07:13:00,07:13:00,6407,38,11932.958,0
3358338,07:14:00,07:14:00,6409,39,12416.348,0
3358338,07:16:00,07:16:00,6410,40,12906.972,0
3358338,07:16:00,07:16:00,6411,41,13271.602,0
3358338,07:18:00,07:18:00,6412,42,13696.623,
3358338,07:18:00,07:18:00,6414,43,14099.309,0
3358338,07:19:00,07:19:00,6416,44,14426.328,0
3358338,07:20:00,07:20:00,6418,45,14719.775,0
3358338,07:21:00,07:21:00,6420,46,15073.265,0
3358338,07:21:00,07:21:00,6422,47,15345.661,0
3358338,07:22:00,07:22:00,6424,48,15680.123,0
3358338,07:23:00,07:23:00,6426,49,16032.068,0
3358338,07:24:00,07:24:00,6428,50,16350.7,0
3358338,07:25:00,07:25:00,6430,51,16903.059,0
3358338,07:25:00,07:25:00,6431,52,17099.723,0
3358338,07:26:00,07:26:00,6434,53,17509.75,0
3358338,07:27:00,07:27:00,6435,54,17764.336,0
3358338,07:28:00,07:28:00,6438,55,18277.111,0
3358338,07:29:00,07:29:00,6440,56,18689.932,0
3358338,07:31:00,07:31:00,6446,57,19424.924,0
3358338,07:31:00,07:31:00,6447,58,19671.764,0
3358338,07:33:00,07:33:00,1679,59,20400.957,0
3358338,07:34:00,07:34:00,1680,60,20753.436,0
3358338,07:35:00,07:35:00,14472,61,20941.336,
3358338,07:35:00,07:35:00,1682,62,21227.678,0
3358338,07:36:00,07:36:00,14455,63,21478.855,0
3358338,07:37:00,07:37:00,1577,64,21876.568,0
3358338,07:38:00,07:38:00,1579,65,22202.223,0
3358338,07:39:00,07:39:00,14499,66,22345.43,0
3358338,07:40:00,07:40:00,7855,67,22586.32,0
3358338,07:42:00,07:42:00,7852,68,23209.3,
3358339,07:50:00,07:50:00,16251,1,0,
3358339,07:51:00,07:51:00,16301,2,677.3115,0
3358339,07:52:00,07:52:00,10127,3,1396.1134,0
3358339,07:52:00,07:52:00,10128,4,1477.5192,0
3358339,07:53:00,07:53:00,16340,5,1746.4147,0
3358339,07:53:00,07:53:00,10129,6,2053.948,0
3358339,07:54:00,07:54:00,10130,7,2329.056,0
3358339,07:54:00,07:54:00,10131,8,2537.592,0
3358339,07:55:00,07:55:00,10132,9,3021.039,0
3358339,07:56:00,07:56:00,10133,10,3287.1282,0
3358339,07:57:00,07:57:00,10134,11,3741.2373,
3358339,07:57:00,07:57:00,10135,12,3893.547,0
3358339,07:58:00,07:58:00,10137,13,4553.2783,0
3358339,07:59:00,07:59:00,10139,14,4866.2,0
3358339,07:59:00,07:59:00,10141,15,5236.226,0
3358339,08:00:00,08:00:00,10143,16,5500.627,0
3358339,08:00:00,08:00:00,10144,17,5749.917,0
3358339,08:01:00,08:01:00,15953,18,6170.3433,0
3358339,08:01:00,08:01:00,6300,19,6350.2163,0
3358339,08:02:00,08:02:00,6301,20,6767.3525,0
3358339,08:03:00,08:03:00,6388,21,7074.753,0
3358339,08:03:00,08:03:00,6390,22,7459.715,0
3358339,08:04:00,08:04:00,6392,23,7882.445,0
3358339,08:05:00,08:05:00,6393,24,8110.8325,0
3358339,08:05:00,08:05:00,15073,25,8247.532,0
3358339,08:06:00,08:06:00,6649,26,8527.207,
3358339,08:06:00,08:06:00,15489,27,8800.477,0
3358339,08:07:00,08:07:00,6394,28,9030.71,0
3358339,08:07:00,08:07:00,6395,29,9234.516,0
3358339,08:08:00,08:08:00,6396,30,9506.654,0
3358339,08:09:00,08:09:00,6398,31,9851.642,0
3358339,08:09:00,08:09:00,6399,32,10145.975,0
3358339,08:10:00,08:10:00,6400,33,10332.538,0
3358339,08:10:00,08:10:00,6401,34,10530.038,0
3358339,08:10:00,08:10:00,6402,35,10643.793,0
3358339,08:11:00,08:11:00,6403,36,10817.856,0
3358339,08:12:00,08:12:00,6405,37,11267.302,0
3358339,08:13:00,08:13:00,6407,38,11932.958,0
3358339,08:14:00,08:14:00,6409,39,12416.348,0
3358339,08:16:00,08:16:00,6410,40,12906.972,0
3358339,08:16:00,08:16:00,6411,41,13271.602,0
3358339,08:18:00,08:18:00,6412,42,13696.623,
3358339,08:18:00,08:18:00,6414,43,14099.309,0
3358339,08:19:00,08:19:00,6416,44,14426.328,0
3358339,08:20:00,08:20:00,6418,45,14719.775,0
3358339,08:21:00,08:21:00,6420,46,15073.265,0
3358339,08:21:00,08:21:00,6422,47,15345.661,0
3358339,08:22:00,08:22:00,6424,48,15680.123,0
3358339,08:23:00,08:23:00,6426,49,16032.068,0
3358339,08:24:00,08:24:00,6428,50,16350.7,0
3358339,08:25:00,08:25:00,6430,51,16903.059,0
3358339,08:25:00,08:25:00,6431,52,17099.723,0
3358339,08:26:00,08:26:00,6434,53,17509.75,0
3358339,08:27:00,08:27:00,6435,54,17764.336,0
3358339,08:28:00,08:28:00,6438,55,18277.111,0
3358339,08:29:00,08:29:00,6440,56,18689.932,0
3358339,08:31:00,08:31:00,6446,57,19424.924,0
3358339,08:31:00,08:31:00,6447,58,19671.764,0
3358339,08:33:00,08:33:00,1679,59,20400.957,0
3358339,08:34:00,08:34:00,1680,60,20753.436,0
3358339,08:35:00,08:35:00,14472,61,20941.336,
3358339,08:35:00,08:35:00,1682,62,21227.678,0
3358339,08:36:00,08:36:00,14455,63,21478.855,0
3358339,08:37:00,08:37:00,1577,64,21876.568,0
3358339,08:38:00,08:38:00,1579,65,22202.223,0
3358339,08:39:00,08:39:00,14499,66,22345.43,0
3358339,08:40:00,08:40:00,7855,67,22586.32,0
3358339,08:42:00,08:42:00,7852,68,23209.3,
3358340,08:50:00,08:50:00,16251,1,0,
3358340,08:51:00,08:51:00,16301,2,677.3115,0
3358340,08:52:00,08:52:00,10127,3,1396.1134,0
3358340,08:52:00,08:52:00,10128,4,1477.5192,0
3358340,08:53:00,08:53:00,16340,5,1746.4147,0
3358340,08:53:00,08:53:00,10129,6,2053.948,0
3358340,08:54:00,08:54:00,10130,7,2329.056,0
3358340,08:54:00,08:54:00,10131,8,2537.592,0
3358340,08:55:00,08:55:00,10132,9,3021.039,0
3358340,08:56:00,08:56:00,10133,10,3287.1282,0
3358340,08:57:00,08:57:00,10134,11,3741.2373,
3358340,08:57:00,08:57:00,10135,12,3893.547,0
3358340,08:58:00,08:58:00,10137,13,4553.2783,0
3358340,08:59:00,08:59:00,10139,14,4866.2,0
3358340,08:59:00,08:59:00,10141,15,5236.226,0
3358340,09:00:00,09:00:00,10143,16,5500.627,0
3358340,09:00:00,09:00:00,10144,17,5749.917,0
3358340,09:01:00,09:01:00,15953,18,6170.3433,0
3358340,09:01:00,09:01:00,6300,19,6350.2163,0
3358340,09:02:00,09:02:00,6301,20,6767.3525,0
3358340,09:03:00,09:03:00,6388,21,7074.753,0
3358340,09:03:00,09:03:00,6390,22,7459.715,0
3358340,09:04:00,09:04:00,6392,23,7882.445,0
3358340,09:05:00,09:05:00,6393,24,8110.8325,0
3358340,09:05:00,09:05:00,15073,25,8247.532,0
3358340,09:06:00,09:06:00,6649,26,8527.207,
3358340,09:06:00,09:06:00,15489,27,8800.477,0
3358340,09:07:00,09:07:00,6394,28,9030.71,0
3358340,09:07:00,09:07:00,6395,29,9234.516,0
3358340,09:08:00,09:08:00,6396,30,9506.654,0
3358340,09:09:00,09:09:00,6398,31,9851.642,0
3358340,09:09:00,09:09:00,6399,32,10145.975,0
3358340,09:10:00,09:10:00,6400,33,10332.538,0
3358340,09:10:00,09:10:00,6401,34,10530.038,0
3358340,09:10:00,09:10:00,6402,35,10643.793,0
3358340,09:11:00,09:11:00,6403,36,10817.856,0
3358340,09:12:00,09:12:00,6405,37,11267.302,0
3358340,09:13:00,09:13:00,6407,38,11932.958,0
3358340,09:14:00,09:14:00,6409,39,12416.348,0
3358340,09:16:00,09:16:00,6410,40,12906.972,0
3358340,09:16:00,09:16:00,6411,41,13271.602,0
3358340,09:18:00,09:18:00,6412,42,13696.623,
3358340,09:18:00,09:18:00,6414,43,14099.309,0
3358340,09:19:00,09:19:00,6416,44,14426.328,0
3358340,09:20:00,09:20:00,6418,45,14719.775,0
3358340,09:21:00,09:21:00,6420,46,15073.265,0
3358340,09:21:00,09:21:00,6422,47,15345.661,0
3358340,09:22:00,09:22:00,6424,48,15680.123,0
3358340,09:23:00,09:23:00,6426,49,16032.068,0
3358340,09:24:00,09:24:00,6428,50,16350.7,0
3358340,09:25:00,09:25:00,6430,51,16903.059,0
3358340,09:25:00,09:25:00,6431,52,17099.723,0
3358340,09:26:00,09:26:00,6434,53,17509.75,0
3358340,09:27:00,09:27:00,6435,54,17764.336,0
3358340,09:28:00,09:28:00,6438,55,18277.111,0
3358340,09:29:00,09:29:00,6440,56,18689.932,0
3358340,09:31:00,09:31:00,6446,57,19424.924,0
3358340,09:31:00,09:31:00,6447,58,19671.764,0
3358340,09:33:00,09:33:00,1679,59,20400.957,0
3358340,09:34:00,09:34:00,1680,60,20753.436,0
3358340,09:35:00,09:35:00,14472,61,20941.336,
3358340,09:35:00,09:35:00,1682,62,21227.678,0
3358340,09:36:00,09:36:00,14455,63,21478.855,0
3358340,09:37:00,09:37:00,1577,64,21876.568,0
3358340,09:38:00,09:38:00,1579,65,22202.223,0
3358340,09:39:00,09:39:00,14499,66,22345.43,0
3358340,09:40:00,09:40:00,7855,67,22586.32,0
3358340,09:42:00,09:42:00,7852,68,23209.3,
3358341,09:50:00,09:50:00,16251,1,0,
3358341,09:51:00,09:51:00,16301,2,677.3115,0
3358341,09:52:00,09:52:00,10127,3,1396.1134,0
3358341,09:52:00,09:52:00,10128,4,1477.5192,0
3358341,09:53:00,09:53:00,16340,5,1746.4147,0
3358341,09:53:00,09:53:00,10129,6,2053.948,0
3358341,09:54:00,09:54:00,10130,7,2329.056,0
3358341,09:54:00,09:54:00,10131,8,2537.592,0
3358341,09:55:00,09:55:00,10132,9,3021.039,0
3358341,09:56:00,09:56:00,10133,10,3287.1282,0
3358341,09:57:00,09:57:00,10134,11,3741.2373,
3358341,09:57:00,09:57:00,10135,12,3893.547,0
3358341,09:58:00,09:58:00,10137,13,4553.2783,0
3358341,09:59:00,09:59:00,10139,14,4866.2,0
3358341,09:59:00,09:59:00,10141,15,5236.226,0
3358341,10:00:00,10:00:00,10143,16,5500.627,0
3358341,10:00:00,10:00:00,10144,17,5749.917,0
3358341,10:01:00,10:01:00,15953,18,6170.3433,0
3358341,10:01:00,10:01:00,6300,19,6350.2163,0
3358341,10:02:00,10:02:00,6301,20,6767.3525,0
3358341,10:03:00,10:03:00,6388,21,7074.753,0
3358341,10:03:00,10:03:00,6390,22,7459.715,0
3358341,10:04:00,10:04:00,6392,23,7882.445,0
3358341,10:05:00,10:05:00,6393,24,8110.8325,0
3358341,10:05:00,10:05:00,15073,25,8247.532,0
3358341,10:06:00,10:06:00,6649,26,8527.207,
3358341,10:06:00,10:06:00,15489,27,8800.477,0
3358341,10:07:00,10:07:00,6394,28,9030.71,0
3358341,10:07:00,10:07:00,6395,29,9234.516,0
3358341,10:08:00,10:08:00,6396,30,9506.654,0
3358341,10:09:00,10:09:00,6398,31,9851.642,0
3358341,10:09:00,10:09:00,6399,32,10145.975,0
3358341,10:10:00,10:10:00,6400,33,10332.538,0
3358341,10:10:00,10:10:00,6401,34,10530.038,0
3358341,10:10:00,10:10:00,6402,35,10643.793,0
3358341,10:11:00,10:11:00,6403,36,10817.856,0
3358341,10:12:00,10:12:00,6405,37,11267.302,0
3358341,10:13:00,10:13:00,6407,38,11932.958,0
3358341,10:14:00,10:14:00,6409,39,12416.348,0
3358341,10:16:00,10:16:00,6410,40,12906.972,0
3358341,10:16:00,10:16:00,6411,41,13271.602,0
3358341,10:18:00,10:18:00,6412,42,13696.623,
3358341,10:18:00,10:18:00,6414,43,14099.309,0
3358341,10:19:00,10:19:00,6416,44,14426.328,0
3358341,10:20:00,10:20:00,6418,45,14719.775,0
3358341,10:21:00,10:21:00,6420,46,15073.265,0
3358341,10:21:00,10:21:00,6422,47,15345.661,0
3358341,10:22:00,10:22:00,6424,48,15680.123,0
3358341,10:23:00,10:23:00,6426,49,16032.068,0
3358341,10:24:00,10:24:00,6428,50,16350.7,0
3358341,10:25:00,10:25:00,6430,51,16903.059,0
3358341,10:25:00,10:25:00,6431,52,17099.723,0
3358341,10:26:00,10:26:00,6434,53,17509.75,0
3358341,10:27:00,10:27:00,6435,54,17764.336,0
3358341,10:28:00,10:28:00,6438,55,18277.111,0
3358341,10:29:00,10:29:00,6440,56,18689.932,0
3358341,10:31:00,10:31:00,6446,57,19424.924,0
3358341,10:31:00,10:31:00,6447,58,19671.764,0
3358341,10:33:00,10:33:00,1679,59,20400.957,0
3358341,10:34:00,10:34:00,1680,60,20753.436,0
3358341,10:35:00,10:35:00,14472,61,20941.336,
3358341,10:35:00,10:35:00,1682,62,21227.678,0
3358341,10:36:00,10:36:00,14455,63,21478.855,0
3358341,10:37:00,10:37:00,1577,64,21876.568,0
3358341,10:38:00,10:38:00,1579,65,22202.223,0
3358341,10:39:00,10:39:00,14499,66,22345.43,0
3358341,10:40:00,10:40:00,7855,67,22586.32,0
3358341,10:42:00,10:42:00,7852,68,23209.3,
3358342,10:50:00,10:50:00,16251,1,0,
3358342,10:51:00,10:51:00,16301,2,677.3115,0
3358342,10:52:00,10:52:00,10127,3,1396.1134,0
3358342,10:52:00,10:52:00,10128,4,1477.5192,0
3358342,10:53:00,10:53:00,16340,5,1746.4147,0
3358342,10:53:00,10:53:00,10129,6,2053.948,0
3358342,10:54:00,10:54:00,10130,7,2329.056,0
3358342,10:54:00,10:54:00,10131,8,2537.592,0
3358342,10:55:00,10:55:00,10132,9,3021.039,0
3358342,10:56:00,10:56:00,10133,10,3287.1282,0
3358342,10:57:00,10:57:00,10134,11,3741.2373,
3358342,10:57:00,10:57:00,10135,12,3893.547,0
3358342,10:58:00,10:58:00,10137,13,4553.2783,0
3358342,10:59:00,10:59:00,10139,14,4866.2,0
3358342,10:59:00,10:59:00,10141,15,5236.226,0
3358342,11:00:00,11:00:00,10143,16,5500.627,0
3358342,11:00:00,11:00:00,10144,17,5749.917,0
3358342,11:01:00,11:01:00,15953,18,6170.3433,0
3358342,11:01:00,11:01:00,6300,19,6350.2163,0
3358342,11:02:00,11:02:00,6301,20,6767.3525,0
3358342,11:03:00,11:03:00,6388,21,7074.753,0
3358342,11:03:00,11:03:00,6390,22,7459.715,0
3358342,11:04:00,11:04:00,6392,23,7882.445,0
3358342,11:05:00,11:05:00,6393,24,8110.8325,0
3358342,11:05:00,11:05:00,15073,25,8247.532,0
3358342,11:06:00,11:06:00,6649,26,8527.207,
3358342,11:06:00,11:06:00,15489,27,8800.477,0
3358342,11:07:00,11:07:00,6394,28,9030.71,0
3358342,11:07:00,11:07:00,6395,29,9234.516,0
3358342,11:08:00,11:08:00,6396,30,9506.654,0
3358342,11:09:00,11:09:00,6398,31,9851.642,0
3358342,11:09:00,11:09:00,6399,32,10145.975,0
3358342,11:10:00,11:10:00,6400,33,10332.538,0
3358342,11:10:00,11:10:00,6401,34,10530.038,0
3358342,11:10:00,11:10:00,6402,35,10643.793,0
3358342,11:11:00,11:11:00,6403,36,10817.856,0
3358342,11:12:00,11:12:00,6405,37,11267.302,0
3358342,11:13:00,11:13:00,6407,38,11932.958,0
3358342,11:14:00,11:14:00,6409,39,12416.348,0
3358342,11:16:00,11:16:00,6410,40,12906.972,0
3358342,11:16:00,11:16:00,6411,41,13271.602,0
3358342,11:18:00,11:18:00,6412,42,13696.623,
3358342,11:18:00,11:18:00,6414,43,14099.309,0
3358342,11:19:00,11:19:00,6416,44,14426.328,0
3358342,11:20:00,11:20:00,6418,45,14719.775,0
3358342,11:21:00,11:21:00,6420,46,15073.265,0
3358342,11:21:00,11:21:00,6422,47,15345.661,0
3358342,11:22:00,11:22:00,6424,48,15680.123,0
3358342,11:23:00,11:23:00,6426,49,16032.068,0
3358342,11:24:00,11:24:00,6428,50,16350.7,0
3358342,11:25:00,11:25:00,6430,51,16903.059,0
3358342,11:25:00,11:25:00,6431,52,17099.723,0
3358342,11:26:00,11:26:00,6434,53,17509.75,0
3358342,11:27:00,11:27:00,6435,54,17764.336,0
3358342,11:28:00,11:28:00,6438,55,18277.111,0
3358342,11:29:00,11:29:00,6440,56,18689.932,0
3358342,11:31:00,11:31:00,6446,57,19424.924,0
3358342,11:31:00,11:31:00,6447,58,19671.764,0
3358342,11:33:00,11:33:00,1679,59,20400.957,0
3358342,11:34:00,11:34:00,1680,60,20753.436,0
3358342,11:35:00,11:35:00,14472,61,20941.336,
3358342,11:35:00,11:35:00,1682,62,21227.678,0
3358342,11:36:00,11:36:00,14455,63,21478.855,0
3358342,11:37:00,11:37:00,1577,64,21876.568,0
3358342,11:38:00,11:38:00,1579,65,22202.223,0
3358342,11:39:00,11:39:00,14499,66,22345.43,0
3358342,11:40:00,11:40:00,7855,67,22586.32,0
3358342,11:42:00,11:42:00,7852,68,23209.3,
3358343,11:50:00,11:50:00,16251,1,0,
3358343,11:51:00,11:51:00,16301,2,677.3115,0
3358343,11:52:00,11:52:00,10127,3,1396.1134,0
3358343,11:52:00,11:52:00,10128,4,1477.5192,0
3358343,11:53:00,11:53:00,16340,5,1746.4147,0
3358343,11:53:00,11:53:00,10129,6,2053.948,0
3358343,11:54:00,11:54:00,10130,7,2329.056,0
3358343,11:54:00,11:54:00,10131,8,2537.592,0
3358343,11:55:00,11:55:00,10132,9,3021.039,0
3358343,11:56:00,11:56:00,10133,10,3287.1282,0
3358343,11:57:00,11:57:00,10134,11,3741.2373,
3358343,11:57:00,11:57:00,10135,12,3893.547,0
3358343,11:58:00,11:58:00,10137,13,4553.2783,0
3358343,11:59:00,11:59:00,10139,14,4866.2,0
3358343,11:59:00,11:59:00,10141,15,5236.226,0
3358343,12:00:00,12:00:00,10143,16,5500.627,0
3358343,12:00:00,12:00:00,10144,17,5749.917,0
3358343,12:01:00,12:01:00,15953,18,6170.3433,0
3358343,12:01:00,12:01:00,6300,19,6350.2163,0
3358343,12:02:00,12:02:00,6301,20,6767.3525,0
3358343,12:03:00,12:03:00,6388,21,7074.753,0
3358343,12:03:00,12:03:00,6390,22,7459.715,0
3358343,12:04:00,12:04:00,6392,23,7882.445,0
3358343,12:05:00,12:05:00,6393,24,8110.8325,0
3358343,12:05:00,12:05:00,15073,25,8247.532,0
3358343,12:06:00,12:06:00,6649,26,8527.207,
3358343,12:06:00,12:06:00,15489,27,8800.477,0
3358343,12:07:00,12:07:00,6394,28,9030.71,0
3358343,12:07:00,12:07:00,6395,29,9234.516,0
3358343,12:08:00,12:08:00,6396,30,9506.654,0
3358343,12:09:00,12:09:00,6398,31,9851.642,0
3358343,12:09:00,12:09:00,6399,32,10145.975,0
3358343,12:10:00,12:10:00,6400,33,10332.538,0
3358343,12:10:00,12:10:00,6401,34,10530.038,0
3358343,12:10:00,12:10:00,6402,35,10643.793,0
3358343,12:11:00,12:11:00,6403,36,10817.856,0
3358343,12:12:00,12:12:00,6405,37,11267.302,0
3358343,12:13:00,12:13:00,6407,38,11932.958,0
3358343,12:14:00,12:14:00,6409,39,12416.348,0
3358343,12:16:00,12:16:00,6410,40,12906.972,0
3358343,12:16:00,12:16:00,6411,41,13271.602,0
3358343,12:18:00,12:18:00,6412,42,13696.623,
3358343,12:18:00,12:18:00,6414,43,14099.309,0
3358343,12:19:00,12:19:00,6416,44,14426.328,0
3358343,12:20:00,12:20:00,6418,45,14719.775,0
3358343,12:21:00,12:21:00,6420,46,15073.265,0
3358343,12:21:00,12:21:00,6422,47,15345.661,0
3358343,12:22:00,12:22:00,6424,48,15680.123,0
3358343,12:23:00,12:23:00,6426,49,16032.068,0
3358343,12:24:00,12:24:00,6428,50,16350.7,0
3358343,12:25:00,12:25:00,6430,51,16903.059,0
3358343,12:25:00,12:25:00,6431,52,17099.723,0
3358343,12:26:00,12:26:00,6434,53,17509.75,0
3358343,12:27:00,12:27:00,6435,54,17764.336,0
3358343,12:28:00,12:28:00,6438,55,18277.111,0
3358343,12:29:00,12:29:00,6440,56,18689.932,0
3358343,12:31:00,12:31:00,6446,57,19424.924,0
3358343,12:31:00,12:31:00,6447,58,19671.764,0
3358343,12:33:00,12:33:00,1679,59,20400.957,0
3358343,12:34:00,12:34:00,1680,60,20753.436,0
3358343,12:35:00,12:35:00,14472,61,20941.336,
3358343,12:35:00,12:35:00,1682,62,21227.678,0
3358343,12:36:00,12:36:00,14455,63,21478.855,0
3358343,12:37:00,12:37:00,1577,64,21876.568,0
3358343,12:38:00,12:38:00,1579,65,22202.223,0
3358343,12:39:00,12:39:00,14499,66,22345.43,0
3358343,12:40:00,12:40:00,7855,67,22586.32,0
3358343,12:42:00,12:42:00,7852,68,23209.3,
3358344,12:50:00,12:50:00,16251,1,0,
3358344,12:51:00,12:51:00,16301,2,677.3115,0
3358344,12:52:00,12:52:00,10127,3,1396.1134,0
3358344,12:52:00,12:52:00,10128,4,1477.5192,0
3358344,12:53:00,12:53:00,16340,5,1746.4147,0
3358344,12:53:00,12:53:00,10129,6,2053.948,0
3358344,12:54:00,12:54:00,10130,7,2329.056,0
3358344,12:54:00,12:54:00,10131,8,2537.592,0
3358344,12:55:00,12:55:00,10132,9,3021.039,0
3358344,12:56:00,12:56:00,10133,10,3287.1282,0
3358344,12:57:00,12:57:00,10134,11,3741.2373,
3358344,12:57:00,12:57:00,10135,12,3893.547,0
3358344,12:58:00,12:58:00,10137,13,4553.2783,0
3358344,12:59:00,12:59:00,10139,14,4866.2,0
3358344,12:59:00,12:59:00,10141,15,5236.226,0
3358344,13:00:00,13:00:00,10143,16,5500.627,0
3358344,13:00:00,13:00:00,10144,17,5749.917,0
3358344,13:01:00,13:01:00,15953,18,6170.3433,0
3358344,13:01:00,13:01:00,6300,19,6350.2163,0
3358344,13:02:00,13:02:00,6301,20,6767.3525,0
3358344,13:03:00,13:03:00,6388,21,7074.753,0
3358344,13:03:00,13:03:00,6390,22,7459.715,0
3358344,13:04:00,13:04:00,6392,23,7882.445,0
3358344,13:05:00,13:05:00,6393,24,8110.8325,0
3358344,13:05:00,13:05:00,15073,25,8247.532,0
3358344,13:06:00,13:06:00,6649,26,8527.207,
3358344,13:06:00,13:06:00,15489,27,8800.477,0
3358344,13:07:00,13:07:00,6394,28,9030.71,0
3358344,13:07:00,13:07:00,6395,29,9234.516,0
3358344,13:08:00,13:08:00,6396,30,9506.654,0
3358344,13:09:00,13:09:00,6398,31,9851.642,0
3358344,13:09:00,13:09:00,6399,32,10145.975,0
3358344,13:10:00,13:10:00,6400,33,10332.538,0
3358344,13:10:00,13:10:00,6401,34,10530.038,0
3358344,13:10:00,13:10:00,6402,35,10643.793,0
3358344,13:11:00,13:11:00,6403,36,10817.856,0
3358344,13:12:00,13:12:00,6405,37,11267.302,0
3358344,13:13:00,13:13:00,6407,38,11932.958,0
3358344,13:14:00,13:14:00,6409,39,12416.348,0
3358344,13:16:00,13:16:00,6410,40,12906.972,0
3358344,13:16:00,13:16:00,6411,41,13271.602,0
3358344,13:18:00,13:18:00,6412,42,13696.623,
3358344,13:18:00,13:18:00,6414,43,14099.309,0
3358344,13:19:00,13:19:00,6416,44,14426.328,0
3358344,13:20:00,13:20:00,6418,45,14719.775,0
3358344,13:21:00,13:21:00,6420,46,15073.265,0
3358344,13:21:00,13:21:00,6422,47,15345.661,0
3358344,13:22:00,13:22:00,6424,48,15680.123,0
3358344,13:23:00,13:23:00,6426,49,16032.068,0
3358344,13:24:00,13:24:00,6428,50,16350.7,0
3358344,13:25:00,13:25:00,6430,51,16903.059,0
3358344,13:25:00,13:25:00,6431,52,17099.723,0
3358344,13:26:00,13:26:00,6434,53,17509.75,0
3358344,13:27:00,13:27:00,6435,54,17764.336,0
3358344,13:28:00,13:28:00,6438,55,18277.111,0
3358344,13:29:00,13:29:00,6440,56,18689.932,0
3358344,13:31:00,13:31:00,6446,57,19424.924,0
3358344,13:31:00,13:31:00,6447,58,19671.764,0
3358344,13:33:00,13:33:00,1679,59,20400.957,0
3358344,13:34:00,13:34:00,1680,60,20753.436,0
3358344,13:35:00,13:35:00,14472,61,20941.336,
3358344,13:35:00,13:35:00,1682,62,21227.678,0
3358344,13:36:00,13:36:00,14455,63,21478.855,0
3358344,13:37:00,13:37:00,1577,64,21876.568,0
3358344,13:38:00,13:38:00,1579,65,22202.223,0
3358344,13:39:00,13:39:00,14499,66,22345.43,0
3358344,13:40:00,13:40:00,7855,67,22586.32,0
3358344,13:42:00,13:42:00,7852,68,23209.3,
3358345,13:50:00,13:50:00,16251,1,0,
3358345,13:51:00,13:51:00,16301,2,677.3115,0
3358345,13:52:00,13:52:00,10127,3,1396.1134,0
3358345,13:52:00,13:52:00,10128,4,1477.5192,0
3358345,13:53:00,13:53:00,16340,5,1746.4147,0
3358345,13:53:00,13:53:00,10129,6,2053.948,0
3358345,13:54:00,13:54:00,10130,7,2329.056,0
3358345,13:54:00,13:54:00,10131,8,2537.592,0
3358345,13:55:00,13:55:00,10132,9,3021.039,0
3358345,13:56:00,13:56:00,10133,10,3287.1282,0
3358345,13:57:00,13:57:00,10134,11,3741.2373,
3358345,13:57:00,13:57:00,10135,12,3893.547,0
3358345,13:58:00,13:58:00,10137,13,4553.2783,0
3358345,13:59:00,13:59:00,10139,14,4866.2,0
3358345,13:59:00,13:59:00,10141,15,5236.226,0
3358345,14:00:00,14:00:00,10143,16,5500.627,0
3358345,14:00:00,14:00:00,10144,17,5749.917,0
3358345,14:01:00,14:01:00,15953,18,6170.3433,0
3358345,14:01:00,14:01:00,6300,19,6350.2163,0
3358345,14:02:00,14:02:00,6301,20,6767.3525,0
3358345,14:03:00,14:03:00,6388,21,7074.753,0
3358345,14:03:00,14:03:00,6390,22,7459.715,0
3358345,14:04:00,14:04:00,6392,23,7882.445,0
3358345,14:05:00,14:05:00,6393,24,8110.8325,0
3358345,14:05:00,14:05:00,15073,25,8247.532,0
3358345,14:06:00,14:06:00,6649,26,8527.207,
3358345,14:06:00,14:06:00,15489,27,8800.477,0
3358345,14:07:00,14:07:00,6394,28,9030.71,0
3358345,14:07:00,14:07:00,6395,29,9234.516,0
3358345,14:08:00,14:08:00,6396,30,9506.654,0
3358345,14:09:00,14:09:00,6398,31,9851.642,0
3358345,14:09:00,14:09:00,6399,32,10145.975,0
3358345,14:10:00,14:10:00,6400,33,10332.538,0
3358345,14:10:00,14:10:00,6401,34,10530.038,0
3358345,14:10:00,14:10:00,6402,35,10643.793,0
3358345,14:11:00,14:11:00,6403,36,10817.856,0
3358345,14:12:00,14:12:00,6405,37,11267.302,0
3358345,14:13:00,14:13:00,6407,38,11932.958,0
3358345,14:14:00,14:14:00,6409,39,12416.348,0
3358345,14:16:00,14:16:00,6410,40,12906.972,0
3358345,14:16:00,14:16:00,6411,41,13271.602,0
3358345,14:18:00,14:18:00,6412,42,13696.623,
3358345,14:18:00,14:18:00,6414,43,14099.309,0
3358345,14:19:00,14:19:00,6416,44,14426.328,0
3358345,14:20:00,14:20:00,6418,45,14719.775,0
3358345,14:21:00,14:21:00,6420,46,15073.265,0
3358345,14:21:00,14:21:00,6422,47,15345.661,0
3358345,14:22:00,14:22:00,6424,48,15680.123,0
3358345,14:23:00,14:23:00,6426,49,16032.068,0
3358345,14:24:00,14:24:00,6428,50,16350.7,0
3358345,14:25:00,14:25:00,6430,51,16903.059,0
3358345,14:25:00,14:25:00,6431,52,17099.723,0
3358345,14:26:00,14:26:00,6434,53,17509.75,0
3358345,14:27:00,14:27:00,6435,54,17764.336,0
3358345,14:28:00,14:28:00,6438,55,18277.111,0
3358345,14:29:00,14:29:00,6440,56,18689.932,0
3358345,14:31:00,14:31:00,6446,57,19424.924,0
3358345,14:31:00,14:31:00,6447,58,19671.764,0
3358345,14:33:00,14:33:00,1679,59,20400.957,0
3358345,14:34:00,14:34:00,1680,60,20753.436,0
3358345,14:35:00,14:35:00,14472,61,20941.336,
3358345,14:35:00,14:35:00,1682,62,21227.678,0
3358345,14:36:00,14:36:00,14455,63,21478.855,0
3358345,14:37:00,14:37:00,1577,64,21876.568,0
3358345,14:38:00,14:38:00,1579,65,22202.223,0
3358345,14:39:00,14:39:00,14499,66,22345.43,0
3358345,14:40:00,14:40:00,7855,67,22586.32,0
3358345,14:42:00,14:42:00,7852,68,23209.3,
3358346,14:50:00,14:50:00,16251,1,0,
3358346,14:51:00,14:51:00,16301,2,677.3115,0
3358346,14:52:00,14:52:00,10127,3,1396.1134,0
3358346,14:52:00,14:52:00,10128,4,1477.5192,0
3358346,14:53:00,14:53:00,16340,5,1746.4147,0
3358346,14:53:00,14:53:00,10129,6,2053.948,0
3358346,14:54:00,14:54:00,10130,7,2329.056,0
3358346,14:54:00,14:54:00,10131,8,2537.592,0
3358346,14:55:00,14:55:00,10132,9,3021.039,0
3358346,14:56:00,14:56:00,10133,10,3287.1282,0
3358346,14:57:00,14:57:00,10134,11,3741.2373,
3358346,14:57:00,14:57:00,10135,12,3893.547,0
3358346,14:58:00,14:58:00,10137,13,4553.2783,0
3358346,14:59:00,14:59:00,10139,14,4866.2,0
3358346,14:59:00,14:59:00,10141,15,5236.226,0
3358346,15:00:00,15:00:00,10143,16,5500.627,0
3358346,15:00:00,15:00:00,10144,17,5749.917,0
3358346,15:01:00,15:01:00,15953,18,6170.3433,0
3358346,15:01:00,15:01:00,6300,19,6350.2163,0
3358346,15:02:00,15:02:00,6301,20,6767.3525,0
3358346,15:03:00,15:03:00,6388,21,7074.753,0
3358346,15:03:00,15:03:00,6390,22,7459.715,0
3358346,15:04:00,15:04:00,6392,23,7882.445,0
3358346,15:05:00,15:05:00,6393,24,8110.8325,0
3358346,15:05:00,15:05:00,15073,25,8247.532,0
3358346,15:06:00,15:06:00,6649,26,8527.207,
3358346,15:06:00,15:06:00,15489,27,8800.477,0
3358346,15:07:00,15:07:00,6394,28,9030.71,0
3358346,15:07:00,15:07:00,6395,29,9234.516,0
3358346,15:08:00,15:08:00,6396,30,9506.654,0
3358346,15:09:00,15:09:00,6398,31,9851.642,0
3358346,15:09:00,15:09:00,6399,32,10145.975,0
3358346,15:10:00,15:10:00,6400,33,10332.538,0
3358346,15:10:00,15:10:00,6401,34,10530.038,0
3358346,15:10:00,15:10:00,6402,35,10643.793,0
3358346,15:11:00,15:11:00,6403,36,10817.856,0
3358346,15:12:00,15:12:00,6405,37,11267.302,0
3358346,15:13:00,15:13:00,6407,38,11932.958,0
3358346,15:14:00,15:14:00,6409,39,12416.348,0
3358346,15:16:00,15:16:00,6410,40,12906.972,0
3358346,15:16:00,15:16:00,6411,41,13271.602,0
3358346,15:18:00,15:18:00,6412,42,13696.623,
3358346,15:18:00,15:18:00,6414,43,14099.309,0
3358346,15:19:00,15:19:00,6416,44,14426.328,0
3358346,15:20:00,15:20:00,6418,45,14719.775,0
3358346,15:21:00,15:21:00,6420,46,15073.265,0
3358346,15:21:00,15:21:00,6422,47,15345.661,0
3358346,15:22:00,15:22:00,6424,48,15680.123,0
3358346,15:23:00,15:23:00,6426,49,16032.068,0
3358346,15:24:00,15:24:00,6428,50,16350.7,0
3358346,15:25:00,15:25:00,6430,51,16903.059,0
3358346,15:25:00,15:25:00,6431,52,17099.723,0
3358346,15:26:00,15:26:00,6434,53,17509.75,0
3358346,15:27:00,15:27:00,6435,54,17764.336,0
3358346,15:28:00,15:28:00,6438,55,18277.111,0
3358346,15:29:00,15:29:00,6440,56,18689.932,0
3358346,15:31:00,15:31:00,6446,57,19424.924,0
3358346,15:31:00,15:31:00,6447,58,19671.764,0
3358346,15:33:00,15:33:00,1679,59,20400.957,0
3358346,15:34:00,15:34:00,1680,60,20753.436,0
3358346,15:35:00,15:35:00,14472,61,20941.336,
3358346,15:36:00,15:36:00,1682,62,21227.678,0
3358346,15:36:00,15:36:00,14455,63,21478.855,0
3358346,15:38:00,15:38:00,1577,64,21876.568,0
3358346,15:39:00,15:39:00,1579,65,22202.223,0
3358346,15:39:00,15:39:00,14499,66,22345.43,0
3358346,15:40:00,15:40:00,7855,67,22586.32,0
3358346,15:43:00,15:43:00,7852,68,23209.3,
3358347,15:50:00,15:50:00,16251,1,0,
3358347,15:51:00,15:51:00,16301,2,677.3115,0
3358347,15:52:00,15:52:00,10127,3,1396.1134,0
3358347,15:52:00,15:52:00,10128,4,1477.5192,0
3358347,15:53:00,15:53:00,16340,5,1746.4147,0
3358347,15:53:00,15:53:00,10129,6,2053.948,0
3358347,15:54:00,15:54:00,10130,7,2329.056,0
3358347,15:54:00,15:54:00,10131,8,2537.592,0
3358347,15:55:00,15:55:00,10132,9,3021.039,0
3358347,15:56:00,15:56:00,10133,10,3287.1282,0
3358347,15:57:00,15:57:00,10134,11,3741.2373,
3358347,15:57:00,15:57:00,10135,12,3893.547,0
3358347,15:58:00,15:58:00,10137,13,4553.2783,0
3358347,15:59:00,15:59:00,10139,14,4866.2,0
3358347,15:59:00,15:59:00,10141,15,5236.226,0
3358347,16:00:00,16:00:00,10143,16,5500.627,0
3358347,16:00:00,16:00:00,10144,17,5749.917,0
3358347,16:01:00,16:01:00,15953,18,6170.3433,0
3358347,16:01:00,16:01:00,6300,19,6350.2163,0
3358347,16:02:00,16:02:00,6301,20,6767.3525,0
3358347,16:03:00,16:03:00,6388,21,7074.753,0
3358347,16:03:00,16:03:00,6390,22,7459.715,0
3358347,16:04:00,16:04:00,6392,23,7882.445,0
3358347,16:05:00,16:05:00,6393,24,8110.8325,0
3358347,16:05:00,16:05:00,15073,25,8247.532,0
3358347,16:06:00,16:06:00,6649,26,8527.207,
3358347,16:06:00,16:06:00,15489,27,8800.477,0
3358347,16:07:00,16:07:00,6394,28,9030.71,0
3358347,16:07:00,16:07:00,6395,29,9234.516,0
3358347,16:08:00,16:08:00,6396,30,9506.654,0
3358347,16:09:00,16:09:00,6398,31,9851.642,0
3358347,16:09:00,16:09:00,6399,32,10145.975,0
3358347,16:10:00,16:10:00,6400,33,10332.538,0
3358347,16:10:00,16:10:00,6401,34,10530.038,0
3358347,16:10:00,16:10:00,6402,35,10643.793,0
3358347,16:11:00,16:11:00,6403,36,10817.856,0
3358347,16:12:00,16:12:00,6405,37,11267.302,0
3358347,16:13:00,16:13:00,6407,38,11932.958,0
3358347,16:14:00,16:14:00,6409,39,12416.348,0
3358347,16:16:00,16:16:00,6410,40,12906.972,0
3358347,16:16:00,16:16:00,6411,41,13271.602,0
3358347,16:18:00,16:18:00,6412,42,13696.623,
3358347,16:18:00,16:18:00,6414,43,14099.309,0
3358347,16:19:00,16:19:00,6416,44,14426.328,0
3358347,16:20:00,16:20:00,6418,45,14719.775,0
3358347,16:21:00,16:21:00,6420,46,15073.265,0
3358347,16:21:00,16:21:00,6422,47,15345.661,0
3358347,16:22:00,16:22:00,6424,48,15680.123,0
3358347,16:23:00,16:23:00,6426,49,16032.068,0
3358347,16:24:00,16:24:00,6428,50,16350.7,0
3358347,16:25:00,16:25:00,6430,51,16903.059,0
3358347,16:25:00,16:25:00,6431,52,17099.723,0
3358347,16:26:00,16:26:00,6434,53,17509.75,0
3358347,16:27:00,16:27:00,6435,54,17764.336,0
3358347,16:28:00,16:28:00,6438,55,18277.111,0
3358347,16:29:00,16:29:00,6440,56,18689.932,0
3358347,16:31:00,16:31:00,6446,57,19424.924,0
3358347,16:31:00,16:31:00,6447,58,19671.764,0
3358347,16:33:00,16:33:00,1679,59,20400.957,0
3358347,16:34:00,16:34:00,1680,60,20753.436,0
3358347,16:35:00,16:35:00,14472,61,20941.336,
3358347,16:36:00,16:36:00,1682,62,21227.678,0
3358347,16:36:00,16:36:00,14455,63,21478.855,0
3358347,16:38:00,16:38:00,1577,64,21876.568,0
3358347,16:39:00,16:39:00,1579,65,22202.223,0
3358347,16:39:00,16:39:00,14499,66,22345.43,0
3358347,16:40:00,16:40:00,7855,67,22586.32,0
3358347,16:43:00,16:43:00,7852,68,23209.3,
3358348,16:50:00,16:50:00,16251,1,0,
3358348,16:51:00,16:51:00,16301,2,677.3115,0
3358348,16:52:00,16:52:00,10127,3,1396.1134,0
3358348,16:52:00,16:52:00,10128,4,1477.5192,0
3358348,16:53:00,16:53:00,16340,5,1746.4147,0
3358348,16:53:00,16:53:00,10129,6,2053.948,0
3358348,16:54:00,16:54:00,10130,7,2329.056,0
3358348,16:54:00,16:54:00,10131,8,2537.592,0
3358348,16:55:00,16:55:00,10132,9,3021.039,0
3358348,16:56:00,16:56:00,10133,10,3287.1282,0
3358348,16:57:00,16:57:00,10134,11,3741.2373,
3358348,16:57:00,16:57:00,10135,12,3893.547,0
3358348,16:58:00,16:58:00,10137,13,4553.2783,0
3358348,16:59:00,16:59:00,10139,14,4866.2,0
3358348,16:59:00,16:59:00,10141,15,5236.226,0
3358348,17:00:00,17:00:00,10143,16,5500.627,0
3358348,17:00:00,17:00:00,10144,17,5749.917,0
3358348,17:01:00,17:01:00,15953,18,6170.3433,0
3358348,17:01:00,17:01:00,6300,19,6350.2163,0
3358348,17:02:00,17:02:00,6301,20,6767.3525,0
3358348,17:03:00,17:03:00,6388,21,7074.753,0
3358348,17:03:00,17:03:00,6390,22,7459.715,0
3358348,17:04:00,17:04:00,6392,23,7882.445,0
3358348,17:05:00,17:05:00,6393,24,8110.8325,0
3358348,17:05:00,17:05:00,15073,25,8247.532,0
3358348,17:06:00,17:06:00,6649,26,8527.207,
3358348,17:06:00,17:06:00,15489,27,8800.477,0
3358348,17:07:00,17:07:00,6394,28,9030.71,0
3358348,17:07:00,17:07:00,6395,29,9234.516,0
3358348,17:08:00,17:08:00,6396,30,9506.654,0
3358348,17:09:00,17:09:00,6398,31,9851.642,0
3358348,17:09:00,17:09:00,6399,32,10145.975,0
3358348,17:10:00,17:10:00,6400,33,10332.538,0
3358348,17:10:00,17:10:00,6401,34,10530.038,0
3358348,17:10:00,17:10:00,6402,35,10643.793,0
3358348,17:11:00,17:11:00,6403,36,10817.856,0
3358348,17:12:00,17:12:00,6405,37,11267.302,0
3358348,17:13:00,17:13:00,6407,38,11932.958,0
3358348,17:14:00,17:14:00,6409,39,12416.348,0
3358348,17:16:00,17:16:00,6410,40,12906.972,0
3358348,17:16:00,17:16:00,6411,41,13271.602,0
3358348,17:18:00,17:18:00,6412,42,13696.623,
3358348,17:18:00,17:18:00,6414,43,14099.309,0
3358348,17:19:00,17:19:00,6416,44,14426.328,0
3358348,17:20:00,17:20:00,6418,45,14719.775,0
3358348,17:21:00,17:21:00,6420,46,15073.265,0
3358348,17:21:00,17:21:00,6422,47,15345.661,0
3358348,17:22:00,17:22:00,6424,48,15680.123,0
3358348,17:23:00,17:23:00,6426,49,16032.068,0
3358348,17:24:00,17:24:00,6428,50,16350.7,0
3358348,17:25:00,17:25:00,6430,51,16903.059,0
3358348,17:25:00,17:25:00,6431,52,17099.723,0
3358348,17:26:00,17:26:00,6434,53,17509.75,0
3358348,17:27:00,17:27:00,6435,54,17764.336,0
3358348,17:28:00,17:28:00,6438,55,18277.111,0
3358348,17:29:00,17:29:00,6440,56,18689.932,0
3358348,17:31:00,17:31:00,6446,57,19424.924,0
3358348,17:31:00,17:31:00,6447,58,19671.764,0
3358348,17:33:00,17:33:00,1679,59,20400.957,0
3358348,17:34:00,17:34:00,1680,60,20753.436,0
3358348,17:35:00,17:35:00,14472,61,20941.336,
3358348,17:36:00,17:36:00,1682,62,21227.678,0
3358348,17:36:00,17:36:00,14455,63,21478.855,0
3358348,17:38:00,17:38:00,1577,64,21876.568,0
3358348,17:39:00,17:39:00,1579,65,22202.223,0
3358348,17:39:00,17:39:00,14499,66,22345.43,0
3358348,17:40:00,17:40:00,7855,67,22586.32,0
3358348,17:43:00,17:43:00,7852,68,23209.3,
3358349,17:50:00,17:50:00,16251,1,0,
3358349,17:51:00,17:51:00,16301,2,677.3115,0
3358349,17:52:00,17:52:00,10127,3,1396.1134,0
3358349,17:52:00,17:52:00,10128,4,1477.5192,0
3358349,17:53:00,17:53:00,16340,5,1746.4147,0
3358349,17:53:00,17:53:00,10129,6,2053.948,0
3358349,17:54:00,17:54:00,10130,7,2329.056,0
3358349,17:54:00,17:54:00,10131,8,2537.592,0
3358349,17:55:00,17:55:00,10132,9,3021.039,0
3358349,17:56:00,17:56:00,10133,10,3287.1282,0
3358349,17:57:00,17:57:00,10134,11,3741.2373,
3358349,17:57:00,17:57:00,10135,12,3893.547,0
3358349,17:58:00,17:58:00,10137,13,4553.2783,0
3358349,17:59:00,17:59:00,10139,14,4866.2,0
3358349,17:59:00,17:59:00,10141,15,5236.226,0
3358349,18:00:00,18:00:00,10143,16,5500.627,0
3358349,18:00:00,18:00:00,10144,17,5749.917,0
3358349,18:01:00,18:01:00,15953,18,6170.3433,0
3358349,18:01:00,18:01:00,6300,19,6350.2163,0
3358349,18:02:00,18:02:00,6301,20,6767.3525,0
3358349,18:03:00,18:03:00,6388,21,7074.753,0
3358349,18:03:00,18:03:00,6390,22,7459.715,0
3358349,18:04:00,18:04:00,6392,23,7882.445,0
3358349,18:05:00,18:05:00,6393,24,8110.8325,0
3358349,18:05:00,18:05:00,15073,25,8247.532,0
3358349,18:06:00,18:06:00,6649,26,8527.207,
3358349,18:06:00,18:06:00,15489,27,8800.477,0
3358349,18:07:00,18:07:00,6394,28,9030.71,0
3358349,18:07:00,18:07:00,6395,29,9234.516,0
3358349,18:08:00,18:08:00,6396,30,9506.654,0
3358349,18:09:00,18:09:00,6398,31,9851.642,0
3358349,18:09:00,18:09:00,6399,32,10145.975,0
3358349,18:10:00,18:10:00,6400,33,10332.538,0
3358349,18:10:00,18:10:00,6401,34,10530.038,0
3358349,18:10:00,18:10:00,6402,35,10643.793,0
3358349,18:11:00,18:11:00,6403,36,10817.856,0
3358349,18:12:00,18:12:00,6405,37,11267.302,0
3358349,18:13:00,18:13:00,6407,38,11932.958,0
3358349,18:14:00,18:14:00,6409,39,12416.348,0
3358349,18:16:00,18:16:00,6410,40,12906.972,0
3358349,18:16:00,18:16:00,6411,41,13271.602,0
3358349,18:18:00,18:18:00,6412,42,13696.623,
3358349,18:18:00,18:18:00,6414,43,14099.309,0
3358349,18:19:00,18:19:00,6416,44,14426.328,0
3358349,18:20:00,18:20:00,6418,45,14719.775,0
3358349,18:21:00,18:21:00,6420,46,15073.265,0
3358349,18:21:00,18:21:00,6422,47,15345.661,0
3358349,18:22:00,18:22:00,6424,48,15680.123,0
3358349,18:23:00,18:23:00,6426,49,16032.068,0
3358349,18:24:00,18:24:00,6428,50,16350.7,0
3358349,18:25:00,18:25:00,6430,51,16903.059,0
3358349,18:25:00,18:25:00,6431,52,17099.723,0
3358349,18:26:00,18:26:00,6434,53,17509.75,0
3358349,18:27:00,18:27:00,6435,54,17764.336,0
3358349,18:28:00,18:28:00,6438,55,18277.111,0
3358349,18:29:00,18:29:00,6440,56,18689.932,0
3358349,18:31:00,18:31:00,6446,57,19424.924,0
3358349,18:31:00,18:31:00,6447,58,19671.764,0
3358349,18:33:00,18:33:00,1679,59,20400.957,0
3358349,18:34:00,18:34:00,1680,60,20753.436,0
3358349,18:35:00,18:35:00,14472,61,20941.336,
3358349,18:36:00,18:36:00,1682,62,21227.678,0
3358349,18:36:00,18:36:00,14455,63,21478.855,0
3358349,18:38:00,18:38:00,1577,64,21876.568,0
3358349,18:39:00,18:39:00,1579,65,22202.223,0
3358349,18:39:00,18:39:00,14499,66,22345.43,0
3358349,18:40:00,18:40:00,7855,67,22586.32,0
3358349,18:43:00,18:43:00,7852,68,23209.3,
3358350,18:50:00,18:50:00,16251,1,0,
3358350,18:51:00,18:51:00,16301,2,677.3115,0
3358350,18:52:00,18:52:00,10127,3,1396.1134,0
3358350,18:52:00,18:52:00,10128,4,1477.5192,0
3358350,18:53:00,18:53:00,16340,5,1746.4147,0
3358350,18:53:00,18:53:00,10129,6,2053.948,0
3358350,18:54:00,18:54:00,10130,7,2329.056,0
3358350,18:54:00,18:54:00,10131,8,2537.592,0
3358350,18:55:00,18:55:00,10132,9,3021.039,0
3358350,18:56:00,18:56:00,10133,10,3287.1282,0
3358350,18:57:00,18:57:00,10134,11,3741.2373,
3358350,18:57:00,18:57:00,10135,12,3893.547,0
3358350,18:58:00,18:58:00,10137,13,4553.2783,0
3358350,18:59:00,18:59:00,10139,14,4866.2,0
3358350,18:59:00,18:59:00,10141,15,5236.226,0
3358350,19:00:00,19:00:00,10143,16,5500.627,0
3358350,19:00:00,19:00:00,10144,17,5749.917,0
3358350,19:01:00,19:01:00,15953,18,6170.3433,0
3358350,19:01:00,19:01:00,6300,19,6350.2163,0
3358350,19:02:00,19:02:00,6301,20,6767.3525,0
3358350,19:03:00,19:03:00,6388,21,7074.753,0
3358350,19:03:00,19:03:00,6390,22,7459.715,0
3358350,19:04:00,19:04:00,6392,23,7882.445,0
3358350,19:05:00,19:05:00,6393,24,8110.8325,0
3358350,19:05:00,19:05:00,15073,25,8247.532,0
3358350,19:06:00,19:06:00,6649,26,8527.207,
3358350,19:06:00,19:06:00,15489,27,8800.477,0
3358350,19:07:00,19:07:00,6394,28,9030.71,0
3358350,19:07:00,19:07:00,6395,29,9234.516,0
3358350,19:08:00,19:08:00,6396,30,9506.654,0
3358350,19:09:00,19:09:00,6398,31,9851.642,0
3358350,19:09:00,19:09:00,6399,32,10145.975,0
3358350,19:10:00,19:10:00,6400,33,10332.538,0
3358350,19:10:00,19:10:00,6401,34,10530.038,0
3358350,19:10:00,19:10:00,6402,35,10643.793,0
3358350,19:11:00,19:11:00,6403,36,10817.856,0
3358350,19:12:00,19:12:00,6405,37,11267.302,0
3358350,19:13:00,19:13:00,6407,38,11932.958,0
3358350,19:14:00,19:14:00,6409,39,12416.348,0
3358350,19:16:00,19:16:00,6410,40,12906.972,0
3358350,19:16:00,19:16:00,6411,41,13271.602,0
3358350,19:18:00,19:18:00,6412,42,13696.623,
3358350,19:18:00,19:18:00,6414,43,14099.309,0
3358350,19:19:00,19:19:00,6416,44,14426.328,0
3358350,19:20:00,19:20:00,6418,45,14719.775,0
3358350,19:21:00,19:21:00,6420,46,15073.265,0
3358350,19:21:00,19:21:00,6422,47,15345.661,0
3358350,19:22:00,19:22:00,6424,48,15680.123,0
3358350,19:23:00,19:23:00,6426,49,16032.068,0
3358350,19:24:00,19:24:00,6428,50,16350.7,0
3358350,19:25:00,19:25:00,6430,51,16903.059,0
3358350,19:25:00,19:25:00,6431,52,17099.723,0
3358350,19:26:00,19:26:00,6434,53,17509.75,0
3358350,19:27:00,19:27:00,6435,54,17764.336,0
3358350,19:28:00,19:28:00,6438,55,18277.111,0
3358350,19:29:00,19:29:00,6440,56,18689.932,0
3358350,19:31:00,19:31:00,6446,57,19424.924,0
3358350,19:31:00,19:31:00,6447,58,19671.764,0
3358350,19:33:00,19:33:00,1679,59,20400.957,0
3358350,19:34:00,19:34:00,1680,60,20753.436,0
3358350,19:35:00,19:35:00,14472,61,20941.336,
3358350,19:35:00,19:35:00,1682,62,21227.678,0
3358350,19:36:00,19:36:00,14455,63,21478.855,0
3358350,19:37:00,19:37:00,1577,64,21876.568,0
3358350,19:38:00,19:38:00,1579,65,22202.223,0
3358350,19:39:00,19:39:00,14499,66,22345.43,0
3358350,19:40:00,19:40:00,7855,67,22586.32,0
3358350,19:42:00,19:42:00,7852,68,23209.3,
3358351,19:50:00,19:50:00,16251,1,0,
3358351,19:51:00,19:51:00,16301,2,677.3115,0
3358351,19:52:00,19:52:00,10127,3,1396.1134,0
3358351,19:52:00,19:52:00,10128,4,1477.5192,0
3358351,19:53:00,19:53:00,16340,5,1746.4147,0
3358351,19:53:00,19:53:00,10129,6,2053.948,0
3358351,19:54:00,19:54:00,10130,7,2329.056,0
3358351,19:54:00,19:54:00,10131,8,2537.592,0
3358351,19:55:00,19:55:00,10132,9,3021.039,0
3358351,19:56:00,19:56:00,10133,10,3287.1282,0
3358351,19:57:00,19:57:00,10134,11,3741.2373,
3358351,19:57:00,19:57:00,10135,12,3893.547,0
3358351,19:58:00,19:58:00,10137,13,4553.2783,0
3358351,19:59:00,19:59:00,10139,14,4866.2,0
3358351,19:59:00,19:59:00,10141,15,5236.226,0
3358351,20:00:00,20:00:00,10143,16,5500.627,0
3358351,20:00:00,20:00:00,10144,17,5749.917,0
3358351,20:01:00,20:01:00,15953,18,6170.3433,0
3358351,20:01:00,20:01:00,6300,19,6350.2163,0
3358351,20:02:00,20:02:00,6301,20,6767.3525,0
3358351,20:03:00,20:03:00,6388,21,7074.753,0
3358351,20:03:00,20:03:00,6390,22,7459.715,0
3358351,20:04:00,20:04:00,6392,23,7882.445,0
3358351,20:05:00,20:05:00,6393,24,8110.8325,0
3358351,20:05:00,20:05:00,15073,25,8247.532,0
3358351,20:06:00,20:06:00,6649,26,8527.207,
3358351,20:06:00,20:06:00,15489,27,8800.477,0
3358351,20:07:00,20:07:00,6394,28,9030.71,0
3358351,20:07:00,20:07:00,6395,29,9234.516,0
3358351,20:08:00,20:08:00,6396,30,9506.654,0
3358351,20:09:00,20:09:00,6398,31,9851.642,0
3358351,20:09:00,20:09:00,6399,32,10145.975,0
3358351,20:10:00,20:10:00,6400,33,10332.538,0
3358351,20:10:00,20:10:00,6401,34,10530.038,0
3358351,20:10:00,20:10:00,6402,35,10643.793,0
3358351,20:11:00,20:11:00,6403,36,10817.856,0
3358351,20:12:00,20:12:00,6405,37,11267.302,0
3358351,20:13:00,20:13:00,6407,38,11932.958,0
3358351,20:14:00,20:14:00,6409,39,12416.348,0
3358351,20:16:00,20:16:00,6410,40,12906.972,0
3358351,20:16:00,20:16:00,6411,41,13271.602,0
3358351,20:18:00,20:18:00,6412,42,13696.623,
3358351,20:18:00,20:18:00,6414,43,14099.309,0
3358351,20:19:00,20:19:00,6416,44,14426.328,0
3358351,20:20:00,20:20:00,6418,45,14719.775,0
3358351,20:21:00,20:21:00,6420,46,15073.265,0
3358351,20:21:00,20:21:00,6422,47,15345.661,0
3358351,20:22:00,20:22:00,6424,48,15680.123,0
3358351,20:23:00,20:23:00,6426,49,16032.068,0
3358351,20:24:00,20:24:00,6428,50,16350.7,0
3358351,20:25:00,20:25:00,6430,51,16903.059,0
3358351,20:25:00,20:25:00,6431,52,17099.723,0
3358351,20:26:00,20:26:00,6434,53,17509.75,0
3358351,20:27:00,20:27:00,6435,54,17764.336,0
3358351,20:28:00,20:28:00,6438,55,18277.111,0
3358351,20:29:00,20:29:00,6440,56,18689.932,0
3358351,20:31:00,20:31:00,6446,57,19424.924,0
3358351,20:31:00,20:31:00,6447,58,19671.764,0
3358351,20:33:00,20:33:00,1679,59,20400.957,0
3358351,20:34:00,20:34:00,1680,60,20753.436,0
3358351,20:35:00,20:35:00,14472,61,20941.336,
3358351,20:35:00,20:35:00,1682,62,21227.678,0
3358351,20:36:00,20:36:00,14455,63,21478.855,0
3358351,20:37:00,20:37:00,1577,64,21876.568,0
3358351,20:38:00,20:38:00,1579,65,22202.223,0
3358351,20:39:00,20:39:00,14499,66,22345.43,0
3358351,20:40:00,20:40:00,7855,67,22586.32,0
3358351,20:42:00,20:42:00,7852,68,23209.3,
3358352,20:50:00,20:50:00,16251,1,0,
3358352,20:51:00,20:51:00,16301,2,677.3115,0
3358352,20:52:00,20:52:00,10127,3,1396.1134,0
3358352,20:52:00,20:52:00,10128,4,1477.5192,0
3358352,20:53:00,20:53:00,16340,5,1746.4147,0
3358352,20:53:00,20:53:00,10129,6,2053.948,0
3358352,20:54:00,20:54:00,10130,7,2329.056,0
3358352,20:54:00,20:54:00,10131,8,2537.592,0
3358352,20:55:00,20:55:00,10132,9,3021.039,0
3358352,20:56:00,20:56:00,10133,10,3287.1282,0
3358352,20:57:00,20:57:00,10134,11,3741.2373,
3358352,20:57:00,20:57:00,10135,12,3893.547,0
3358352,20:58:00,20:58:00,10137,13,4553.2783,0
3358352,20:59:00,20:59:00,10139,14,4866.2,0
3358352,20:59:00,20:59:00,10141,15,5236.226,0
3358352,21:00:00,21:00:00,10143,16,5500.627,0
3358352,21:00:00,21:00:00,10144,17,5749.917,0
3358352,21:01:00,21:01:00,15953,18,6170.3433,0
3358352,21:01:00,21:01:00,6300,19,6350.2163,0
3358352,21:02:00,21:02:00,6301,20,6767.3525,0
3358352,21:03:00,21:03:00,6388,21,7074.753,0
3358352,21:03:00,21:03:00,6390,22,7459.715,0
3358352,21:04:00,21:04:00,6392,23,7882.445,0
3358352,21:05:00,21:05:00,6393,24,8110.8325,0
3358352,21:05:00,21:05:00,15073,25,8247.532,0
3358352,21:06:00,21:06:00,6649,26,8527.207,
3358352,21:06:00,21:06:00,15489,27,8800.477,0
3358352,21:07:00,21:07:00,6394,28,9030.71,0
3358352,21:07:00,21:07:00,6395,29,9234.516,0
3358352,21:08:00,21:08:00,6396,30,9506.654,0
3358352,21:09:00,21:09:00,6398,31,9851.642,0
3358352,21:09:00,21:09:00,6399,32,10145.975,0
3358352,21:10:00,21:10:00,6400,33,10332.538,0
3358352,21:10:00,21:10:00,6401,34,10530.038,0
3358352,21:10:00,21:10:00,6402,35,10643.793,0
3358352,21:11:00,21:11:00,6403,36,10817.856,0
3358352,21:12:00,21:12:00,6405,37,11267.302,0
3358352,21:13:00,21:13:00,6407,38,11932.958,0
3358352,21:14:00,21:14:00,6409,39,12416.348,0
3358352,21:16:00,21:16:00,6410,40,12906.972,0
3358352,21:16:00,21:16:00,6411,41,13271.602,0
3358352,21:18:00,21:18:00,6412,42,13696.623,
3358352,21:18:00,21:18:00,6414,43,14099.309,0
3358352,21:19:00,21:19:00,6416,44,14426.328,0
3358352,21:20:00,21:20:00,6418,45,14719.775,0
3358352,21:21:00,21:21:00,6420,46,15073.265,0
3358352,21:21:00,21:21:00,6422,47,15345.661,0
3358352,21:22:00,21:22:00,6424,48,15680.123,0
3358352,21:23:00,21:23:00,6426,49,16032.068,0
3358352,21:24:00,21:24:00,6428,50,16350.7,0
3358352,21:25:00,21:25:00,6430,51,16903.059,0
3358352,21:25:00,21:25:00,6431,52,17099.723,0
3358352,21:26:00,21:26:00,6434,53,17509.75,0
3358352,21:27:00,21:27:00,6435,54,17764.336,0
3358352,21:28:00,21:28:00,6438,55,18277.111,0
3358352,21:29:00,21:29:00,6440,56,18689.932,0
3358352,21:31:00,21:31:00,6446,57,19424.924,0
3358352,21:31:00,21:31:00,6447,58,19671.764,0
3358352,21:33:00,21:33:00,1679,59,20400.957,0
3358352,21:34:00,21:34:00,1680,60,20753.436,0
3358352,21:35:00,21:35:00,14472,61,20941.336,
3358352,21:35:00,21:35:00,1682,62,21227.678,0
3358352,21:36:00,21:36:00,14455,63,21478.855,0
3358352,21:37:00,21:37:00,1577,64,21876.568,0
3358352,21:38:00,21:38:00,1579,65,22202.223,0
3358352,21:39:00,21:39:00,14499,66,22345.43,0
3358352,21:40:00,21:40:00,7855,67,22586.32,0
3358352,21:42:00,21:42:00,7852,68,23209.3,
3358353,21:50:00,21:50:00,16251,1,0,
3358353,21:51:00,21:51:00,16301,2,677.3115,0
3358353,21:52:00,21:52:00,10127,3,1396.1134,0
3358353,21:52:00,21:52:00,10128,4,1477.5192,0
3358353,21:52:00,21:52:00,16340,5,1746.4147,0
3358353,21:53:00,21:53:00,10129,6,2053.948,0
3358353,21:53:00,21:53:00,10130,7,2329.056,0
3358353,21:54:00,21:54:00,10131,8,2537.592,0
3358353,21:54:00,21:54:00,10132,9,3021.039,0
3358353,21:55:00,21:55:00,10133,10,3287.1282,0
3358353,21:56:00,21:56:00,10134,11,3741.2373,
3358353,21:56:00,21:56:00,10135,12,3893.547,0
3358353,21:57:00,21:57:00,10137,13,4553.2783,0
3358353,21:57:00,21:57:00,10139,14,4866.2,0
3358353,21:58:00,21:58:00,10141,15,5236.226,0
3358353,21:58:00,21:58:00,10143,16,5500.627,0
3358353,21:59:00,21:59:00,10144,17,5749.917,0
3358353,22:00:00,22:00:00,15953,18,6170.3433,0
3358353,22:00:00,22:00:00,6300,19,6350.2163,0
3358353,22:01:00,22:01:00,6301,20,6767.3525,0
3358353,22:01:00,22:01:00,6388,21,7074.753,0
3358353,22:02:00,22:02:00,6390,22,7459.715,0
3358353,22:02:00,22:02:00,6392,23,7882.445,0
3358353,22:03:00,22:03:00,6393,24,8110.8325,0
3358353,22:03:00,22:03:00,15073,25,8247.532,0
3358353,22:04:00,22:04:00,6649,26,8527.207,
3358353,22:04:00,22:04:00,15489,27,8800.477,0
3358353,22:05:00,22:05:00,6394,28,9030.71,0
3358353,22:05:00,22:05:00,6395,29,9234.516,0
3358353,22:06:00,22:06:00,6396,30,9506.654,0
3358353,22:06:00,22:06:00,6398,31,9851.642,0
3358353,22:07:00,22:07:00,6399,32,10145.975,0
3358353,22:07:00,22:07:00,6400,33,10332.538,0
3358353,22:08:00,22:08:00,6401,34,10530.038,0
3358353,22:08:00,22:08:00,6402,35,10643.793,0
3358353,22:08:00,22:08:00,6403,36,10817.856,0
3358353,22:09:00,22:09:00,6405,37,11267.302,0
3358353,22:11:00,22:11:00,6407,38,11932.958,0
3358353,22:12:00,22:12:00,6409,39,12416.348,0
3358353,22:13:00,22:13:00,6410,40,12906.972,0
3358353,22:13:00,22:13:00,6411,41,13271.602,0
3358353,22:15:00,22:15:00,6412,42,13696.623,
3358353,22:15:00,22:15:00,6414,43,14099.309,0
3358353,22:16:00,22:16:00,6416,44,14426.328,0
3358353,22:17:00,22:17:00,6418,45,14719.775,0
3358353,22:18:00,22:18:00,6420,46,15073.265,0
3358353,22:18:00,22:18:00,6422,47,15345.661,0
3358353,22:19:00,22:19:00,6424,48,15680.123,0
3358353,22:20:00,22:20:00,6426,49,16032.068,0
3358353,22:20:00,22:20:00,6428,50,16350.7,0
3358353,22:22:00,22:22:00,6430,51,16903.059,0
3358353,22:22:00,22:22:00,6431,52,17099.723,0
3358353,22:23:00,22:23:00,6434,53,17509.75,0
3358353,22:23:00,22:23:00,6435,54,17764.336,0
3358353,22:25:00,22:25:00,6438,55,18277.111,0
3358353,22:25:00,22:25:00,6440,56,18689.932,0
3358353,22:27:00,22:27:00,6446,57,19424.924,0
3358353,22:28:00,22:28:00,6447,58,19671.764,0
3358353,22:29:00,22:29:00,1679,59,20400.957,0
3358353,22:30:00,22:30:00,1680,60,20753.436,0
3358353,22:31:00,22:31:00,14472,61,20941.336,
3358353,22:31:00,22:31:00,1682,62,21227.678,0
3358353,22:32:00,22:32:00,14455,63,21478.855,0
3358353,22:33:00,22:33:00,1577,64,21876.568,0
3358353,22:34:00,22:34:00,1579,65,22202.223,0
3358353,22:35:00,22:35:00,14499,66,22345.43,0
3358353,22:36:00,22:36:00,7855,67,22586.32,0
3358353,22:38:00,22:38:00,7852,68,23209.3,
3358354,22:50:00,22:50:00,16251,1,0,
3358354,22:51:00,22:51:00,16301,2,677.3115,0
3358354,22:52:00,22:52:00,10127,3,1396.1134,0
3358354,22:52:00,22:52:00,10128,4,1477.5192,0
3358354,22:52:00,22:52:00,16340,5,1746.4147,0
3358354,22:53:00,22:53:00,10129,6,2053.948,0
3358354,22:53:00,22:53:00,10130,7,2329.056,0
3358354,22:54:00,22:54:00,10131,8,2537.592,0
3358354,22:54:00,22:54:00,10132,9,3021.039,0
3358354,22:55:00,22:55:00,10133,10,3287.1282,0
3358354,22:56:00,22:56:00,10134,11,3741.2373,
3358354,22:56:00,22:56:00,10135,12,3893.547,0
3358354,22:57:00,22:57:00,10137,13,4553.2783,0
3358354,22:57:00,22:57:00,10139,14,4866.2,0
3358354,22:58:00,22:58:00,10141,15,5236.226,0
3358354,22:58:00,22:58:00,10143,16,5500.627,0
3358354,22:59:00,22:59:00,10144,17,5749.917,0
3358354,23:00:00,23:00:00,15953,18,6170.3433,0
3358354,23:00:00,23:00:00,6300,19,6350.2163,0
3358354,23:01:00,23:01:00,6301,20,6767.3525,0
3358354,23:01:00,23:01:00,6388,21,7074.753,0
3358354,23:02:00,23:02:00,6390,22,7459.715,0
3358354,23:02:00,23:02:00,6392,23,7882.445,0
3358354,23:03:00,23:03:00,6393,24,8110.8325,0
3358354,23:03:00,23:03:00,15073,25,8247.532,0
3358354,23:04:00,23:04:00,6649,26,8527.207,
3358354,23:04:00,23:04:00,15489,27,8800.477,0
3358354,23:05:00,23:05:00,6394,28,9030.71,0
3358354,23:05:00,23:05:00,6395,29,9234.516,0
3358354,23:06:00,23:06:00,6396,30,9506.654,0
3358354,23:06:00,23:06:00,6398,31,9851.642,0
3358354,23:07:00,23:07:00,6399,32,10145.975,0
3358354,23:07:00,23:07:00,6400,33,10332.538,0
3358354,23:08:00,23:08:00,6401,34,10530.038,0
3358354,23:08:00,23:08:00,6402,35,10643.793,0
3358354,23:08:00,23:08:00,6403,36,10817.856,0
3358354,23:09:00,23:09:00,6405,37,11267.302,0
3358354,23:11:00,23:11:00,6407,38,11932.958,0
3358354,23:12:00,23:12:00,6409,39,12416.348,0
3358354,23:13:00,23:13:00,6410,40,12906.972,0
3358354,23:13:00,23:13:00,6411,41,13271.602,0
3358354,23:15:00,23:15:00,6412,42,13696.623,
3358354,23:15:00,23:15:00,6414,43,14099.309,0
3358354,23:16:00,23:16:00,6416,44,14426.328,0
3358354,23:17:00,23:17:00,6418,45,14719.775,0
3358354,23:18:00,23:18:00,6420,46,15073.265,0
3358354,23:18:00,23:18:00,6422,47,15345.661,0
3358354,23:19:00,23:19:00,6424,48,15680.123,0
3358354,23:20:00,23:20:00,6426,49,16032.068,0
3358354,23:20:00,23:20:00,6428,50,16350.7,0
3358354,23:22:00,23:22:00,6430,51,16903.059,0
3358354,23:22:00,23:22:00,6431,52,17099.723,0
3358354,23:23:00,23:23:00,6434,53,17509.75,0
3358354,23:23:00,23:23:00,6435,54,17764.336,0
3358354,23:25:00,23:25:00,6438,55,18277.111,0
3358354,23:25:00,23:25:00,6440,56,18689.932,0
3358354,23:27:00,23:27:00,6446,57,19424.924,0
3358354,23:28:00,23:28:00,6447,58,19671.764,0
3358354,23:29:00,23:29:00,1679,59,20400.957,0
3358354,23:30:00,23:30:00,1680,60,20753.436,0
3358354,23:31:00,23:31:00,14472,61,20941.336,
3358354,23:31:00,23:31:00,1682,62,21227.678,0
3358354,23:32:00,23:32:00,14455,63,21478.855,0
3358354,23:33:00,23:33:00,1577,64,21876.568,0
3358354,23:34:00,23:34:00,1579,65,22202.223,0
3358354,23:35:00,23:35:00,14499,66,22345.43,0
3358354,23:36:00,23:36:00,7855,67,22586.32,0
3358354,23:38:00,23:38:00,7852,68,23209.3,
3358355,23:50:00,23:50:00,16251,1,0,
3358355,23:51:00,23:51:00,16301,2,677.3115,0
3358355,23:52:00,23:52:00,10127,3,1396.1134,0
3358355,23:52:00,23:52:00,10128,4,1477.5192,0
3358355,23:52:00,23:52:00,16340,5,1746.4147,0
3358355,23:53:00,23:53:00,10129,6,2053.948,0
3358355,23:53:00,23:53:00,10130,7,2329.056,0
3358355,23:54:00,23:54:00,10131,8,2537.592,0
3358355,23:54:00,23:54:00,10132,9,3021.039,0
3358355,23:55:00,23:55:00,10133,10,3287.1282,0
3358355,23:56:00,23:56:00,10134,11,3741.2373,
3358355,23:56:00,23:56:00,10135,12,3893.547,0
3358355,23:57:00,23:57:00,10137,13,4553.2783,0
3358355,23:57:00,23:57:00,10139,14,4866.2,0
3358355,23:58:00,23:58:00,10141,15,5236.226,0
3358355,23:58:00,23:58:00,10143,16,5500.627,0
3358355,23:59:00,23:59:00,10144,17,5749.917,0
3358355,24:00:00,24:00:00,15953,18,6170.3433,0
3358355,24:00:00,24:00:00,6300,19,6350.2163,0
3358355,24:01:00,24:01:00,6301,20,6767.3525,0
3358355,24:01:00,24:01:00,6388,21,7074.753,0
3358355,24:02:00,24:02:00,6390,22,7459.715,0
3358355,24:02:00,24:02:00,6392,23,7882.445,0
3358355,24:03:00,24:03:00,6393,24,8110.8325,0
3358355,24:03:00,24:03:00,15073,25,8247.532,0
3358355,24:04:00,24:04:00,6649,26,8527.207,
3358355,24:04:00,24:04:00,15489,27,8800.477,0
3358355,24:05:00,24:05:00,6394,28,9030.71,0
3358355,24:05:00,24:05:00,6395,29,9234.516,0
3358355,24:06:00,24:06:00,6396,30,9506.654,0
3358355,24:06:00,24:06:00,6398,31,9851.642,0
3358355,24:07:00,24:07:00,6399,32,10145.975,0
3358355,24:07:00,24:07:00,6400,33,10332.538,0
3358355,24:08:00,24:08:00,6401,34,10530.038,0
3358355,24:08:00,24:08:00,6402,35,10643.793,0
3358355,24:08:00,24:08:00,6403,36,10817.856,0
3358355,24:09:00,24:09:00,6405,37,11267.302,0
3358355,24:11:00,24:11:00,6407,38,11932.958,0
3358355,24:12:00,24:12:00,6409,39,12416.348,0
3358355,24:13:00,24:13:00,6410,40,12906.972,0
3358355,24:13:00,24:13:00,6411,41,13271.602,0
3358355,24:15:00,24:15:00,6412,42,13696.623,
3358355,24:15:00,24:15:00,6414,43,14099.309,0
3358355,24:16:00,24:16:00,6416,44,14426.328,0
3358355,24:17:00,24:17:00,6418,45,14719.775,0
3358355,24:18:00,24:18:00,6420,46,15073.265,0
3358355,24:18:00,24:18:00,6422,47,15345.661,0
3358355,24:19:00,24:19:00,6424,48,15680.123,0
3358355,24:20:00,24:20:00,6426,49,16032.068,0
3358355,24:20:00,24:20:00,6428,50,16350.7,0
3358355,24:22:00,24:22:00,6430,51,16903.059,0
3358355,24:22:00,24:22:00,6431,52,17099.723,0
3358355,24:23:00,24:23:00,6434,53,17509.75,0
3358355,24:23:00,24:23:00,6435,54,17764.336,0
3358355,24:25:00,24:25:00,6438,55,18277.111,0
3358355,24:25:00,24:25:00,6440,56,18689.932,0
3358355,24:27:00,24:27:00,6446,57,19424.924,0
3358355,24:28:00,24:28:00,6447,58,19671.764,0
3358355,24:29:00,24:29:00,1679,59,20400.957,0
3358355,24:30:00,24:30:00,1680,60,20753.436,0
3358355,24:31:00,24:31:00,14472,61,20941.336,
3358355,24:31:00,24:31:00,1682,62,21227.678,0
3358355,24:32:00,24:32:00,14455,63,21478.855,0
3358355,24:33:00,24:33:00,1577,64,21876.568,0
3358355,24:34:00,24:34:00,1579,65,22202.223,0
3358355,24:35:00,24:35:00,14499,66,22345.43,0
3358355,24:36:00,24:36:00,7855,67,22586.32,0
3358355,24:38:00,24:38:00,7852,68,23209.3,
3358376,04:50:00,04:50:00,16251,1,0,
3358376,04:51:00,04:51:00,16301,2,677.3115,0
3358376,04:52:00,04:52:00,10127,3,1396.1134,0
3358376,04:52:00,04:52:00,10128,4,1477.5192,0
3358376,04:52:00,04:52:00,16340,5,1746.4147,0
3358376,04:53:00,04:53:00,10129,6,2053.948,0
3358376,04:53:00,04:53:00,10130,7,2329.056,0
3358376,04:54:00,04:54:00,10131,8,2537.592,0
3358376,04:54:00,04:54:00,10132,9,3021.039,0
3358376,04:55:00,04:55:00,10133,10,3287.1282,0
3358376,04:56:00,04:56:00,10134,11,3741.2373,
3358376,04:56:00,04:56:00,10135,12,3893.547,0
3358376,04:57:00,04:57:00,10137,13,4553.2783,0
3358376,04:57:00,04:57:00,10139,14,4866.2,0
3358376,04:58:00,04:58:00,10141,15,5236.226,0
3358376,04:58:00,04:58:00,10143,16,5500.627,0
3358376,04:59:00,04:59:00,10144,17,5749.917,0
3358376,05:00:00,05:00:00,15953,18,6170.3433,0
3358376,05:00:00,05:00:00,6300,19,6350.2163,0
3358376,05:01:00,05:01:00,6301,20,6767.3525,0
3358376,05:01:00,05:01:00,6388,21,7074.753,0
3358376,05:02:00,05:02:00,6390,22,7459.715,0
3358376,05:02:00,05:02:00,6392,23,7882.445,0
3358376,05:03:00,05:03:00,6393,24,8110.8325,0
3358376,05:03:00,05:03:00,15073,25,8247.532,0
3358376,05:04:00,05:04:00,6649,26,8527.207,
3358376,05:04:00,05:04:00,15489,27,8800.477,0
3358376,05:05:00,05:05:00,6394,28,9030.71,0
3358376,05:05:00,05:05:00,6395,29,9234.516,0
3358376,05:06:00,05:06:00,6396,30,9506.654,0
3358376,05:06:00,05:06:00,6398,31,9851.642,0
3358376,05:07:00,05:07:00,6399,32,10145.975,0
3358376,05:07:00,05:07:00,6400,33,10332.538,0
3358376,05:08:00,05:08:00,6401,34,10530.038,0
3358376,05:08:00,05:08:00,6402,35,10643.793,0
3358376,05:08:00,05:08:00,6403,36,10817.856,0
3358376,05:09:00,05:09:00,6405,37,11267.302,0
3358376,05:11:00,05:11:00,6407,38,11932.958,0
3358376,05:12:00,05:12:00,6409,39,12416.348,0
3358376,05:13:00,05:13:00,6410,40,12906.972,0
3358376,05:13:00,05:13:00,6411,41,13271.602,0
3358376,05:15:00,05:15:00,6412,42,13696.623,
3358376,05:15:00,05:15:00,6414,43,14099.309,0
3358376,05:16:00,05:16:00,6416,44,14426.328,0
3358376,05:17:00,05:17:00,6418,45,14719.775,0
3358376,05:17:00,05:17:00,6420,46,15073.265,0
3358376,05:18:00,05:18:00,6422,47,15345.661,0
3358376,05:19:00,05:19:00,6424,48,15680.123,0
3358376,05:19:00,05:19:00,6426,49,16032.068,0
3358376,05:20:00,05:20:00,6428,50,16350.7,0
3358376,05:21:00,05:21:00,6430,51,16903.059,0
3358376,05:21:00,05:21:00,6431,52,17099.723,0
3358376,05:22:00,05:22:00,6434,53,17509.75,0
3358376,05:23:00,05:23:00,6435,54,17764.336,0
3358376,05:24:00,05:24:00,6438,55,18277.111,0
3358376,05:25:00,05:25:00,6440,56,18689.932,0
3358376,05:26:00,05:26:00,6446,57,19424.924,0
3358376,05:27:00,05:27:00,6447,58,19671.764,0
3358376,05:28:00,05:28:00,1679,59,20400.957,0
3358376,05:29:00,05:29:00,1680,60,20753.436,0
3358376,05:30:00,05:30:00,14472,61,20941.336,
3358376,05:30:00,05:30:00,1682,62,21227.678,0
3358376,05:31:00,05:31:00,14455,63,21478.855,0
3358376,05:32:00,05:32:00,1577,64,21876.568,0
3358376,05:33:00,05:33:00,1579,65,22202.223,0
3358376,05:34:00,05:34:00,14499,66,22345.43,0
3358376,05:35:00,05:35:00,7855,67,22586.32,0
3358376,05:37:00,05:37:00,7852,68,23209.3,
3358377,05:50:00,05:50:00,16251,1,0,
3358377,05:51:00,05:51:00,16301,2,677.3115,0
3358377,05:52:00,05:52:00,10127,3,1396.1134,0
3358377,05:52:00,05:52:00,10128,4,1477.5192,0
3358377,05:52:00,05:52:00,16340,5,1746.4147,0
3358377,05:53:00,05:53:00,10129,6,2053.948,0
3358377,05:53:00,05:53:00,10130,7,2329.056,0
3358377,05:54:00,05:54:00,10131,8,2537.592,0
3358377,05:54:00,05:54:00,10132,9,3021.039,0
3358377,05:55:00,05:55:00,10133,10,3287.1282,0
3358377,05:56:00,05:56:00,10134,11,3741.2373,
3358377,05:56:00,05:56:00,10135,12,3893.547,0
3358377,05:57:00,05:57:00,10137,13,4553.2783,0
3358377,05:57:00,05:57:00,10139,14,4866.2,0
3358377,05:58:00,05:58:00,10141,15,5236.226,0
3358377,05:58:00,05:58:00,10143,16,5500.627,0
3358377,05:59:00,05:59:00,10144,17,5749.917,0
3358377,06:00:00,06:00:00,15953,18,6170.3433,0
3358377,06:00:00,06:00:00,6300,19,6350.2163,0
3358377,06:01:00,06:01:00,6301,20,6767.3525,0
3358377,06:01:00,06:01:00,6388,21,7074.753,0
3358377,06:02:00,06:02:00,6390,22,7459.715,0
3358377,06:02:00,06:02:00,6392,23,7882.445,0
3358377,06:03:00,06:03:00,6393,24,8110.8325,0
3358377,06:03:00,06:03:00,15073,25,8247.532,0
3358377,06:04:00,06:04:00,6649,26,8527.207,
3358377,06:04:00,06:04:00,15489,27,8800.477,0
3358377,06:05:00,06:05:00,6394,28,9030.71,0
3358377,06:05:00,06:05:00,6395,29,9234.516,0
3358377,06:06:00,06:06:00,6396,30,9506.654,0
3358377,06:06:00,06:06:00,6398,31,9851.642,0
3358377,06:07:00,06:07:00,6399,32,10145.975,0
3358377,06:07:00,06:07:00,6400,33,10332.538,0
3358377,06:08:00,06:08:00,6401,34,10530.038,0
3358377,06:08:00,06:08:00,6402,35,10643.793,0
3358377,06:08:00,06:08:00,6403,36,10817.856,0
3358377,06:09:00,06:09:00,6405,37,11267.302,0
3358377,06:11:00,06:11:00,6407,38,11932.958,0
3358377,06:12:00,06:12:00,6409,39,12416.348,0
3358377,06:13:00,06:13:00,6410,40,12906.972,0
3358377,06:13:00,06:13:00,6411,41,13271.602,0
3358377,06:15:00,06:15:00,6412,42,13696.623,
3358377,06:15:00,06:15:00,6414,43,14099.309,0
3358377,06:16:00,06:16:00,6416,44,14426.328,0
3358377,06:17:00,06:17:00,6418,45,14719.775,0
3358377,06:17:00,06:17:00,6420,46,15073.265,0
3358377,06:18:00,06:18:00,6422,47,15345.661,0
3358377,06:19:00,06:19:00,6424,48,15680.123,0
3358377,06:19:00,06:19:00,6426,49,16032.068,0
3358377,06:20:00,06:20:00,6428,50,16350.7,0
3358377,06:21:00,06:21:00,6430,51,16903.059,0
3358377,06:21:00,06:21:00,6431,52,17099.723,0
3358377,06:22:00,06:22:00,6434,53,17509.75,0
3358377,06:23:00,06:23:00,6435,54,17764.336,0
3358377,06:24:00,06:24:00,6438,55,18277.111,0
3358377,06:25:00,06:25:00,6440,56,18689.932,0
3358377,06:26:00,06:26:00,6446,57,19424.924,0
3358377,06:27:00,06:27:00,6447,58,19671.764,0
3358377,06:28:00,06:28:00,1679,59,20400.957,0
3358377,06:29:00,06:29:00,1680,60,20753.436,0
3358377,06:30:00,06:30:00,14472,61,20941.336,
3358377,06:30:00,06:30:00,1682,62,21227.678,0
3358377,06:31:00,06:31:00,14455,63,21478.855,0
3358377,06:32:00,06:32:00,1577,64,21876.568,0
3358377,06:33:00,06:33:00,1579,65,22202.223,0
3358377,06:34:00,06:34:00,14499,66,22345.43,0
3358377,06:35:00,06:35:00,7855,67,22586.32,0
3358377,06:37:00,06:37:00,7852,68,23209.3,
3358378,06:50:00,06:50:00,16251,1,0,
3358378,06:51:00,06:51:00,16301,2,677.3115,0
3358378,06:52:00,06:52:00,10127,3,1396.1134,0
3358378,06:52:00,06:52:00,10128,4,1477.5192,0
3358378,06:53:00,06:53:00,16340,5,1746.4147,0
3358378,06:53:00,06:53:00,10129,6,2053.948,0
3358378,06:54:00,06:54:00,10130,7,2329.056,0
3358378,06:54:00,06:54:00,10131,8,2537.592,0
3358378,06:55:00,06:55:00,10132,9,3021.039,0
3358378,06:56:00,06:56:00,10133,10,3287.1282,0
3358378,06:57:00,06:57:00,10134,11,3741.2373,
3358378,06:57:00,06:57:00,10135,12,3893.547,0
3358378,06:58:00,06:58:00,10137,13,4553.2783,0
3358378,06:59:00,06:59:00,10139,14,4866.2,0
3358378,06:59:00,06:59:00,10141,15,5236.226,0
3358378,07:00:00,07:00:00,10143,16,5500.627,0
3358378,07:00:00,07:00:00,10144,17,5749.917,0
3358378,07:01:00,07:01:00,15953,18,6170.3433,0
3358378,07:01:00,07:01:00,6300,19,6350.2163,0
3358378,07:02:00,07:02:00,6301,20,6767.3525,0
3358378,07:03:00,07:03:00,6388,21,7074.753,0
3358378,07:03:00,07:03:00,6390,22,7459.715,0
3358378,07:04:00,07:04:00,6392,23,7882.445,0
3358378,07:05:00,07:05:00,6393,24,8110.8325,0
3358378,07:05:00,07:05:00,15073,25,8247.532,0
3358378,07:06:00,07:06:00,6649,26,8527.207,
3358378,07:06:00,07:06:00,15489,27,8800.477,0
3358378,07:07:00,07:07:00,6394,28,9030.71,0
3358378,07:07:00,07:07:00,6395,29,9234.516,0
3358378,07:08:00,07:08:00,6396,30,9506.654,0
3358378,07:09:00,07:09:00,6398,31,9851.642,0
3358378,07:09:00,07:09:00,6399,32,10145.975,0
3358378,07:10:00,07:10:00,6400,33,10332.538,0
3358378,07:10:00,07:10:00,6401,34,10530.038,0
3358378,07:10:00,07:10:00,6402,35,10643.793,0
3358378,07:11:00,07:11:00,6403,36,10817.856,0
3358378,07:12:00,07:12:00,6405,37,11267.302,0
3358378,07:13:00,07:13:00,6407,38,11932.958,0
3358378,07:14:00,07:14:00,6409,39,12416.348,0
3358378,07:16:00,07:16:00,6410,40,12906.972,0
3358378,07:16:00,07:16:00,6411,41,13271.602,0
3358378,07:18:00,07:18:00,6412,42,13696.623,
3358378,07:18:00,07:18:00,6414,43,14099.309,0
3358378,07:19:00,07:19:00,6416,44,14426.328,0
3358378,07:20:00,07:20:00,6418,45,14719.775,0
3358378,07:21:00,07:21:00,6420,46,15073.265,0
3358378,07:21:00,07:21:00,6422,47,15345.661,0
3358378,07:22:00,07:22:00,6424,48,15680.123,0
3358378,07:23:00,07:23:00,6426,49,16032.068,0
3358378,07:24:00,07:24:00,6428,50,16350.7,0
3358378,07:25:00,07:25:00,6430,51,16903.059,0
3358378,07:25:00,07:25:00,6431,52,17099.723,0
3358378,07:26:00,07:26:00,6434,53,17509.75,0
3358378,07:27:00,07:27:00,6435,54,17764.336,0
3358378,07:28:00,07:28:00,6438,55,18277.111,0
3358378,07:29:00,07:29:00,6440,56,18689.932,0
3358378,07:31:00,07:31:00,6446,57,19424.924,0
3358378,07:31:00,07:31:00,6447,58,19671.764,0
3358378,07:33:00,07:33:00,1679,59,20400.957,0
3358378,07:34:00,07:34:00,1680,60,20753.436,0
3358378,07:35:00,07:35:00,14472,61,20941.336,
3358378,07:35:00,07:35:00,1682,62,21227.678,0
3358378,07:36:00,07:36:00,14455,63,21478.855,0
3358378,07:37:00,07:37:00,1577,64,21876.568,0
3358378,07:38:00,07:38:00,1579,65,22202.223,0
3358378,07:39:00,07:39:00,14499,66,22345.43,0
3358378,07:40:00,07:40:00,7855,67,22586.32,0
3358378,07:42:00,07:42:00,7852,68,23209.3,
3358379,07:50:00,07:50:00,16251,1,0,
3358379,07:51:00,07:51:00,16301,2,677.3115,0
3358379,07:52:00,07:52:00,10127,3,1396.1134,0
3358379,07:52:00,07:52:00,10128,4,1477.5192,0
3358379,07:53:00,07:53:00,16340,5,1746.4147,0
3358379,07:53:00,07:53:00,10129,6,2053.948,0
3358379,07:54:00,07:54:00,10130,7,2329.056,0
3358379,07:54:00,07:54:00,10131,8,2537.592,0
3358379,07:55:00,07:55:00,10132,9,3021.039,0
3358379,07:56:00,07:56:00,10133,10,3287.1282,0
3358379,07:57:00,07:57:00,10134,11,3741.2373,
3358379,07:57:00,07:57:00,10135,12,3893.547,0
3358379,07:58:00,07:58:00,10137,13,4553.2783,0
3358379,07:59:00,07:59:00,10139,14,4866.2,0
3358379,07:59:00,07:59:00,10141,15,5236.226,0
3358379,08:00:00,08:00:00,10143,16,5500.627,0
3358379,08:00:00,08:00:00,10144,17,5749.917,0
3358379,08:01:00,08:01:00,15953,18,6170.3433,0
3358379,08:01:00,08:01:00,6300,19,6350.2163,0
3358379,08:02:00,08:02:00,6301,20,6767.3525,0
3358379,08:03:00,08:03:00,6388,21,7074.753,0
3358379,08:03:00,08:03:00,6390,22,7459.715,0
3358379,08:04:00,08:04:00,6392,23,7882.445,0
3358379,08:05:00,08:05:00,6393,24,8110.8325,0
3358379,08:05:00,08:05:00,15073,25,8247.532,0
3358379,08:06:00,08:06:00,6649,26,8527.207,
3358379,08:06:00,08:06:00,15489,27,8800.477,0
3358379,08:07:00,08:07:00,6394,28,9030.71,0
3358379,08:07:00,08:07:00,6395,29,9234.516,0
3358379,08:08:00,08:08:00,6396,30,9506.654,0
3358379,08:09:00,08:09:00,6398,31,9851.642,0
3358379,08:09:00,08:09:00,6399,32,10145.975,0
3358379,08:10:00,08:10:00,6400,33,10332.538,0
3358379,08:10:00,08:10:00,6401,34,10530.038,0
3358379,08:10:00,08:10:00,6402,35,10643.793,0
3358379,08:11:00,08:11:00,6403,36,10817.856,0
3358379,08:12:00,08:12:00,6405,37,11267.302,0
3358379,08:13:00,08:13:00,6407,38,11932.958,0
3358379,08:14:00,08:14:00,6409,39,12416.348,0
3358379,08:16:00,08:16:00,6410,40,12906.972,0
3358379,08:16:00,08:16:00,6411,41,13271.602,0
3358379,08:18:00,08:18:00,6412,42,13696.623,
3358379,08:18:00,08:18:00,6414,43,14099.309,0
3358379,08:19:00,08:19:00,6416,44,14426.328,0
3358379,08:20:00,08:20:00,6418,45,14719.775,0
3358379,08:21:00,08:21:00,6420,46,15073.265,0
3358379,08:21:00,08:21:00,6422,47,15345.661,0
3358379,08:22:00,08:22:00,6424,48,15680.123,0
3358379,08:23:00,08:23:00,6426,49,16032.068,0
3358379,08:24:00,08:24:00,6428,50,16350.7,0
3358379,08:25:00,08:25:00,6430,51,16903.059,0
3358379,08:25:00,08:25:00,6431,52,17099.723,0
3358379,08:26:00,08:26:00,6434,53,17509.75,0
3358379,08:27:00,08:27:00,6435,54,17764.336,0
3358379,08:28:00,08:28:00,6438,55,18277.111,0
3358379,08:29:00,08:29:00,6440,56,18689.932,0
3358379,08:31:00,08:31:00,6446,57,19424.924,0
3358379,08:31:00,08:31:00,6447,58,19671.764,0
3358379,08:33:00,08:33:00,1679,59,20400.957,0
3358379,08:34:00,08:34:00,1680,60,20753.436,0
3358379,08:35:00,08:35:00,14472,61,20941.336,
3358379,08:35:00,08:35:00,1682,62,21227.678,0
3358379,08:36:00,08:36:00,14455,63,21478.855,0
3358379,08:37:00,08:37:00,1577,64,21876.568,0
3358379,08:38:00,08:38:00,1579,65,22202.223,0
3358379,08:39:00,08:39:00,14499,66,22345.43,0
3358379,08:40:00,08:40:00,7855,67,22586.32,0
3358379,08:42:00,08:42:00,7852,68,23209.3,
3358380,08:50:00,08:50:00,16251,1,0,
3358380,08:51:00,08:51:00,16301,2,677.3115,0
3358380,08:52:00,08:52:00,10127,3,1396.1134,0
3358380,08:52:00,08:52:00,10128,4,1477.5192,0
3358380,08:53:00,08:53:00,16340,5,1746.4147,0
3358380,08:53:00,08:53:00,10129,6,2053.948,0
3358380,08:54:00,08:54:00,10130,7,2329.056,0
3358380,08:54:00,08:54:00,10131,8,2537.592,0
3358380,08:55:00,08:55:00,10132,9,3021.039,0
3358380,08:56:00,08:56:00,10133,10,3287.1282,0
3358380,08:57:00,08:57:00,10134,11,3741.2373,
3358380,08:57:00,08:57:00,10135,12,3893.547,0
3358380,08:58:00,08:58:00,10137,13,4553.2783,0
3358380,08:59:00,08:59:00,10139,14,4866.2,0
3358380,08:59:00,08:59:00,10141,15,5236.226,0
3358380,09:00:00,09:00:00,10143,16,5500.627,0
3358380,09:00:00,09:00:00,10144,17,5749.917,0
3358380,09:01:00,09:01:00,15953,18,6170.3433,0
3358380,09:01:00,09:01:00,6300,19,6350.2163,0
3358380,09:02:00,09:02:00,6301,20,6767.3525,0
3358380,09:03:00,09:03:00,6388,21,7074.753,0
3358380,09:03:00,09:03:00,6390,22,7459.715,0
3358380,09:04:00,09:04:00,6392,23,7882.445,0
3358380,09:05:00,09:05:00,6393,24,8110.8325,0
3358380,09:05:00,09:05:00,15073,25,8247.532,0
3358380,09:06:00,09:06:00,6649,26,8527.207,
3358380,09:06:00,09:06:00,15489,27,8800.477,0
3358380,09:07:00,09:07:00,6394,28,9030.71,0
3358380,09:07:00,09:07:00,6395,29,9234.516,0
3358380,09:08:00,09:08:00,6396,30,9506.654,0
3358380,09:09:00,09:09:00,6398,31,9851.642,0
3358380,09:09:00,09:09:00,6399,32,10145.975,0
3358380,09:10:00,09:10:00,6400,33,10332.538,0
3358380,09:10:00,09:10:00,6401,34,10530.038,0
3358380,09:10:00,09:10:00,6402,35,10643.793,0
3358380,09:11:00,09:11:00,6403,36,10817.856,0
3358380,09:12:00,09:12:00,6405,37,11267.302,0
3358380,09:13:00,09:13:00,6407,38,11932.958,0
3358380,09:14:00,09:14:00,6409,39,12416.348,0
3358380,09:16:00,09:16:00,6410,40,12906.972,0
3358380,09:16:00,09:16:00,6411,41,13271.602,0
3358380,09:18:00,09:18:00,6412,42,13696.623,
3358380,09:18:00,09:18:00,6414,43,14099.309,0
3358380,09:19:00,09:19:00,6416,44,14426.328,0
3358380,09:20:00,09:20:00,6418,45,14719.775,0
3358380,09:21:00,09:21:00,6420,46,15073.265,0
3358380,09:21:00,09:21:00,6422,47,15345.661,0
3358380,09:22:00,09:22:00,6424,48,15680.123,0
3358380,09:23:00,09:23:00,6426,49,16032.068,0
3358380,09:24:00,09:24:00,6428,50,16350.7,0
3358380,09:25:00,09:25:00,6430,51,16903.059,0
3358380,09:25:00,09:25:00,6431,52,17099.723,0
3358380,09:26:00,09:26:00,6434,53,17509.75,0
3358380,09:27:00,09:27:00,6435,54,17764.336,0
3358380,09:28:00,09:28:00,6438,55,18277.111,0
3358380,09:29:00,09:29:00,6440,56,18689.932,0
3358380,09:31:00,09:31:00,6446,57,19424.924,0
3358380,09:31:00,09:31:00,6447,58,19671.764,0
3358380,09:33:00,09:33:00,1679,59,20400.957,0
3358380,09:34:00,09:34:00,1680,60,20753.436,0
3358380,09:35:00,09:35:00,14472,61,20941.336,
3358380,09:35:00,09:35:00,1682,62,21227.678,0
3358380,09:36:00,09:36:00,14455,63,21478.855,0
3358380,09:37:00,09:37:00,1577,64,21876.568,0
3358380,09:38:00,09:38:00,1579,65,22202.223,0
3358380,09:39:00,09:39:00,14499,66,22345.43,0
3358380,09:40:00,09:40:00,7855,67,22586.32,0
3358380,09:42:00,09:42:00,7852,68,23209.3,
3358381,09:50:00,09:50:00,16251,1,0,
3358381,09:51:00,09:51:00,16301,2,677.3115,0
3358381,09:52:00,09:52:00,10127,3,1396.1134,0
3358381,09:52:00,09:52:00,10128,4,1477.5192,0
3358381,09:53:00,09:53:00,16340,5,1746.4147,0
3358381,09:53:00,09:53:00,10129,6,2053.948,0
3358381,09:54:00,09:54:00,10130,7,2329.056,0
3358381,09:54:00,09:54:00,10131,8,2537.592,0
3358381,09:55:00,09:55:00,10132,9,3021.039,0
3358381,09:56:00,09:56:00,10133,10,3287.1282,0
3358381,09:57:00,09:57:00,10134,11,3741.2373,
3358381,09:57:00,09:57:00,10135,12,3893.547,0
3358381,09:58:00,09:58:00,10137,13,4553.2783,0
3358381,09:59:00,09:59:00,10139,14,4866.2,0
3358381,09:59:00,09:59:00,10141,15,5236.226,0
3358381,10:00:00,10:00:00,10143,16,5500.627,0
3358381,10:00:00,10:00:00,10144,17,5749.917,0
3358381,10:01:00,10:01:00,15953,18,6170.3433,0
3358381,10:01:00,10:01:00,6300,19,6350.2163,0
3358381,10:02:00,10:02:00,6301,20,6767.3525,0
3358381,10:03:00,10:03:00,6388,21,7074.753,0
3358381,10:03:00,10:03:00,6390,22,7459.715,0
3358381,10:04:00,10:04:00,6392,23,7882.445,0
3358381,10:05:00,10:05:00,6393,24,8110.8325,0
3358381,10:05:00,10:05:00,15073,25,8247.532,0
3358381,10:06:00,10:06:00,6649,26,8527.207,
3358381,10:06:00,10:06:00,15489,27,8800.477,0
3358381,10:07:00,10:07:00,6394,28,9030.71,0
3358381,10:07:00,10:07:00,6395,29,9234.516,0
3358381,10:08:00,10:08:00,6396,30,9506.654,0
3358381,10:09:00,10:09:00,6398,31,9851.642,0
3358381,10:09:00,10:09:00,6399,32,10145.975,0
3358381,10:10:00,10:10:00,6400,33,10332.538,0
3358381,10:10:00,10:10:00,6401,34,10530.038,0
3358381,10:10:00,10:10:00,6402,35,10643.793,0
3358381,10:11:00,10:11:00,6403,36,10817.856,0
3358381,10:12:00,10:12:00,6405,37,11267.302,0
3358381,10:13:00,10:13:00,6407,38,11932.958,0
3358381,10:14:00,10:14:00,6409,39,12416.348,0
3358381,10:16:00,10:16:00,6410,40,12906.972,0
3358381,10:16:00,10:16:00,6411,41,13271.602,0
3358381,10:18:00,10:18:00,6412,42,13696.623,
3358381,10:18:00,10:18:00,6414,43,14099.309,0
3358381,10:19:00,10:19:00,6416,44,14426.328,0
3358381,10:20:00,10:20:00,6418,45,14719.775,0
3358381,10:21:00,10:21:00,6420,46,15073.265,0
3358381,10:21:00,10:21:00,6422,47,15345.661,0
3358381,10:22:00,10:22:00,6424,48,15680.123,0
3358381,10:23:00,10:23:00,6426,49,16032.068,0
3358381,10:24:00,10:24:00,6428,50,16350.7,0
3358381,10:25:00,10:25:00,6430,51,16903.059,0
3358381,10:25:00,10:25:00,6431,52,17099.723,0
3358381,10:26:00,10:26:00,6434,53,17509.75,0
3358381,10:27:00,10:27:00,6435,54,17764.336,0
3358381,10:28:00,10:28:00,6438,55,18277.111,0
3358381,10:29:00,10:29:00,6440,56,18689.932,0
3358381,10:31:00,10:31:00,6446,57,19424.924,0
3358381,10:31:00,10:31:00,6447,58,19671.764,0
3358381,10:33:00,10:33:00,1679,59,20400.957,0
3358381,10:34:00,10:34:00,1680,60,20753.436,0
3358381,10:35:00,10:35:00,14472,61,20941.336,
3358381,10:35:00,10:35:00,1682,62,21227.678,0
3358381,10:36:00,10:36:00,14455,63,21478.855,0
3358381,10:37:00,10:37:00,1577,64,21876.568,0
3358381,10:38:00,10:38:00,1579,65,22202.223,0
3358381,10:39:00,10:39:00,14499,66,22345.43,0
3358381,10:40:00,10:40:00,7855,67,22586.32,0
3358381,10:42:00,10:42:00,7852,68,23209.3,
3358382,10:50:00,10:50:00,16251,1,0,
3358382,10:51:00,10:51:00,16301,2,677.3115,0
3358382,10:52:00,10:52:00,10127,3,1396.1134,0
3358382,10:52:00,10:52:00,10128,4,1477.5192,0
3358382,10:53:00,10:53:00,16340,5,1746.4147,0
3358382,10:53:00,10:53:00,10129,6,2053.948,0
3358382,10:54:00,10:54:00,10130,7,2329.056,0
3358382,10:54:00,10:54:00,10131,8,2537.592,0
3358382,10:55:00,10:55:00,10132,9,3021.039,0
3358382,10:56:00,10:56:00,10133,10,3287.1282,0
3358382,10:57:00,10:57:00,10134,11,3741.2373,
3358382,10:57:00,10:57:00,10135,12,3893.547,0
3358382,10:58:00,10:58:00,10137,13,4553.2783,0
3358382,10:59:00,10:59:00,10139,14,4866.2,0
3358382,10:59:00,10:59:00,10141,15,5236.226,0
3358382,11:00:00,11:00:00,10143,16,5500.627,0
3358382,11:00:00,11:00:00,10144,17,5749.917,0
3358382,11:01:00,11:01:00,15953,18,6170.3433,0
3358382,11:01:00,11:01:00,6300,19,6350.2163,0
3358382,11:02:00,11:02:00,6301,20,6767.3525,0
3358382,11:03:00,11:03:00,6388,21,7074.753,0
3358382,11:03:00,11:03:00,6390,22,7459.715,0
3358382,11:04:00,11:04:00,6392,23,7882.445,0
3358382,11:05:00,11:05:00,6393,24,8110.8325,0
3358382,11:05:00,11:05:00,15073,25,8247.532,0
3358382,11:06:00,11:06:00,6649,26,8527.207,
3358382,11:06:00,11:06:00,15489,27,8800.477,0
3358382,11:07:00,11:07:00,6394,28,9030.71,0
3358382,11:07:00,11:07:00,6395,29,9234.516,0
3358382,11:08:00,11:08:00,6396,30,9506.654,0
3358382,11:09:00,11:09:00,6398,31,9851.642,0
3358382,11:09:00,11:09:00,6399,32,10145.975,0
3358382,11:10:00,11:10:00,6400,33,10332.538,0
3358382,11:10:00,11:10:00,6401,34,10530.038,0
3358382,11:10:00,11:10:00,6402,35,10643.793,0
3358382,11:11:00,11:11:00,6403,36,10817.856,0
3358382,11:12:00,11:12:00,6405,37,11267.302,0
3358382,11:13:00,11:13:00,6407,38,11932.958,0
3358382,11:14:00,11:14:00,6409,39,12416.348,0
3358382,11:16:00,11:16:00,6410,40,12906.972,0
3358382,11:16:00,11:16:00,6411,41,13271.602,0
3358382,11:18:00,11:18:00,6412,42,13696.623,
3358382,11:18:00,11:18:00,6414,43,14099.309,0
3358382,11:19:00,11:19:00,6416,44,14426.328,0
3358382,11:20:00,11:20:00,6418,45,14719.775,0
3358382,11:21:00,11:21:00,6420,46,15073.265,0
3358382,11:21:00,11:21:00,6422,47,15345.661,0
3358382,11:22:00,11:22:00,6424,48,15680.123,0
3358382,11:23:00,11:23:00,6426,49,16032.068,0
3358382,11:24:00,11:24:00,6428,50,16350.7,0
3358382,11:25:00,11:25:00,6430,51,16903.059,0
3358382,11:25:00,11:25:00,6431,52,17099.723,0
3358382,11:26:00,11:26:00,6434,53,17509.75,0
3358382,11:27:00,11:27:00,6435,54,17764.336,0
3358382,11:28:00,11:28:00,6438,55,18277.111,0
3358382,11:29:00,11:29:00,6440,56,18689.932,0
3358382,11:31:00,11:31:00,6446,57,19424.924,0
3358382,11:31:00,11:31:00,6447,58,19671.764,0
3358382,11:33:00,11:33:00,1679,59,20400.957,0
3358382,11:34:00,11:34:00,1680,60,20753.436,0
3358382,11:35:00,11:35:00,14472,61,20941.336,
3358382,11:35:00,11:35:00,1682,62,21227.678,0
3358382,11:36:00,11:36:00,14455,63,21478.855,0
3358382,11:37:00,11:37:00,1577,64,21876.568,0
3358382,11:38:00,11:38:00,1579,65,22202.223,0
3358382,11:39:00,11:39:00,14499,66,22345.43,0
3358382,11:40:00,11:40:00,7855,67,22586.32,0
3358382,11:42:00,11:42:00,7852,68,23209.3,
3358383,11:50:00,11:50:00,16251,1,0,
3358383,11:51:00,11:51:00,16301,2,677.3115,0
3358383,11:52:00,11:52:00,10127,3,1396.1134,0
3358383,11:52:00,11:52:00,10128,4,1477.5192,0
3358383,11:53:00,11:53:00,16340,5,1746.4147,0
3358383,11:53:00,11:53:00,10129,6,2053.948,0
3358383,11:54:00,11:54:00,10130,7,2329.056,0
3358383,11:54:00,11:54:00,10131,8,2537.592,0
3358383,11:55:00,11:55:00,10132,9,3021.039,0
3358383,11:56:00,11:56:00,10133,10,3287.1282,0
3358383,11:57:00,11:57:00,10134,11,3741.2373,
3358383,11:57:00,11:57:00,10135,12,3893.547,0
3358383,11:58:00,11:58:00,10137,13,4553.2783,0
3358383,11:59:00,11:59:00,10139,14,4866.2,0
3358383,11:59:00,11:59:00,10141,15,5236.226,0
3358383,12:00:00,12:00:00,10143,16,5500.627,0
3358383,12:00:00,12:00:00,10144,17,5749.917,0
3358383,12:01:00,12:01:00,15953,18,6170.3433,0
3358383,12:01:00,12:01:00,6300,19,6350.2163,0
3358383,12:02:00,12:02:00,6301,20,6767.3525,0
3358383,12:03:00,12:03:00,6388,21,7074.753,0
3358383,12:03:00,12:03:00,6390,22,7459.715,0
3358383,12:04:00,12:04:00,6392,23,7882.445,0
3358383,12:05:00,12:05:00,6393,24,8110.8325,0
3358383,12:05:00,12:05:00,15073,25,8247.532,0
3358383,12:06:00,12:06:00,6649,26,8527.207,
3358383,12:06:00,12:06:00,15489,27,8800.477,0
3358383,12:07:00,12:07:00,6394,28,9030.71,0
3358383,12:07:00,12:07:00,6395,29,9234.516,0
3358383,12:08:00,12:08:00,6396,30,9506.654,0
3358383,12:09:00,12:09:00,6398,31,9851.642,0
3358383,12:09:00,12:09:00,6399,32,10145.975,0
3358383,12:10:00,12:10:00,6400,33,10332.538,0
3358383,12:10:00,12:10:00,6401,34,10530.038,0
3358383,12:10:00,12:10:00,6402,35,10643.793,0
3358383,12:11:00,12:11:00,6403,36,10817.856,0
3358383,12:12:00,12:12:00,6405,37,11267.302,0
3358383,12:13:00,12:13:00,6407,38,11932.958,0
3358383,12:14:00,12:14:00,6409,39,12416.348,0
3358383,12:16:00,12:16:00,6410,40,12906.972,0
3358383,12:16:00,12:16:00,6411,41,13271.602,0
3358383,12:18:00,12:18:00,6412,42,13696.623,
3358383,12:18:00,12:18:00,6414,43,14099.309,0
3358383,12:19:00,12:19:00,6416,44,14426.328,0
3358383,12:20:00,12:20:00,6418,45,14719.775,0
3358383,12:21:00,12:21:00,6420,46,15073.265,0
3358383,12:21:00,12:21:00,6422,47,15345.661,0
3358383,12:22:00,12:22:00,6424,48,15680.123,0
3358383,12:23:00,12:23:00,6426,49,16032.068,0
3358383,12:24:00,12:24:00,6428,50,16350.7,0
3358383,12:25:00,12:25:00,6430,51,16903.059,0
3358383,12:25:00,12:25:00,6431,52,17099.723,0
3358383,12:26:00,12:26:00,6434,53,17509.75,0
3358383,12:27:00,12:27:00,6435,54,17764.336,0
3358383,12:28:00,12:28:00,6438,55,18277.111,0
3358383,12:29:00,12:29:00,6440,56,18689.932,0
3358383,12:31:00,12:31:00,6446,57,19424.924,0
3358383,12:31:00,12:31:00,6447,58,19671.764,0
3358383,12:33:00,12:33:00,1679,59,20400.957,0
3358383,12:34:00,12:34:00,1680,60,20753.436,0
3358383,12:35:00,12:35:00,14472,61,20941.336,
3358383,12:35:00,12:35:00,1682,62,21227.678,0
3358383,12:36:00,12:36:00,14455,63,21478.855,0
3358383,12:37:00,12:37:00,1577,64,21876.568,0
3358383,12:38:00,12:38:00,1579,65,22202.223,0
3358383,12:39:00,12:39:00,14499,66,22345.43,0
3358383,12:40:00,12:40:00,7855,67,22586.32,0
3358383,12:42:00,12:42:00,7852,68,23209.3,
3358384,12:50:00,12:50:00,16251,1,0,
3358384,12:51:00,12:51:00,16301,2,677.3115,0
3358384,12:52:00,12:52:00,10127,3,1396.1134,0
3358384,12:52:00,12:52:00,10128,4,1477.5192,0
3358384,12:53:00,12:53:00,16340,5,1746.4147,0
3358384,12:53:00,12:53:00,10129,6,2053.948,0
3358384,12:54:00,12:54:00,10130,7,2329.056,0
3358384,12:54:00,12:54:00,10131,8,2537.592,0
3358384,12:55:00,12:55:00,10132,9,3021.039,0
3358384,12:56:00,12:56:00,10133,10,3287.1282,0
3358384,12:57:00,12:57:00,10134,11,3741.2373,
3358384,12:57:00,12:57:00,10135,12,3893.547,0
3358384,12:58:00,12:58:00,10137,13,4553.2783,0
3358384,12:59:00,12:59:00,10139,14,4866.2,0
3358384,12:59:00,12:59:00,10141,15,5236.226,0
3358384,13:00:00,13:00:00,10143,16,5500.627,0
3358384,13:00:00,13:00:00,10144,17,5749.917,0
3358384,13:01:00,13:01:00,15953,18,6170.3433,0
3358384,13:01:00,13:01:00,6300,19,6350.2163,0
3358384,13:02:00,13:02:00,6301,20,6767.3525,0
3358384,13:03:00,13:03:00,6388,21,7074.753,0
3358384,13:03:00,13:03:00,6390,22,7459.715,0
3358384,13:04:00,13:04:00,6392,23,7882.445,0
3358384,13:05:00,13:05:00,6393,24,8110.8325,0
3358384,13:05:00,13:05:00,15073,25,8247.532,0
3358384,13:06:00,13:06:00,6649,26,8527.207,
3358384,13:06:00,13:06:00,15489,27,8800.477,0
3358384,13:07:00,13:07:00,6394,28,9030.71,0
3358384,13:07:00,13:07:00,6395,29,9234.516,0
3358384,13:08:00,13:08:00,6396,30,9506.654,0
3358384,13:09:00,13:09:00,6398,31,9851.642,0
3358384,13:09:00,13:09:00,6399,32,10145.975,0
3358384,13:10:00,13:10:00,6400,33,10332.538,0
3358384,13:10:00,13:10:00,6401,34,10530.038,0
3358384,13:10:00,13:10:00,6402,35,10643.793,0
3358384,13:11:00,13:11:00,6403,36,10817.856,0
3358384,13:12:00,13:12:00,6405,37,11267.302,0
3358384,13:13:00,13:13:00,6407,38,11932.958,0
3358384,13:14:00,13:14:00,6409,39,12416.348,0
3358384,13:16:00,13:16:00,6410,40,12906.972,0
3358384,13:16:00,13:16:00,6411,41,13271.602,0
3358384,13:18:00,13:18:00,6412,42,13696.623,
3358384,13:18:00,13:18:00,6414,43,14099.309,0
3358384,13:19:00,13:19:00,6416,44,14426.328,0
3358384,13:20:00,13:20:00,6418,45,14719.775,0
3358384,13:21:00,13:21:00,6420,46,15073.265,0
3358384,13:21:00,13:21:00,6422,47,15345.661,0
3358384,13:22:00,13:22:00,6424,48,15680.123,0
3358384,13:23:00,13:23:00,6426,49,16032.068,0
3358384,13:24:00,13:24:00,6428,50,16350.7,0
3358384,13:25:00,13:25:00,6430,51,16903.059,0
3358384,13:25:00,13:25:00,6431,52,17099.723,0
3358384,13:26:00,13:26:00,6434,53,17509.75,0
3358384,13:27:00,13:27:00,6435,54,17764.336,0
3358384,13:28:00,13:28:00,6438,55,18277.111,0
3358384,13:29:00,13:29:00,6440,56,18689.932,0
3358384,13:31:00,13:31:00,6446,57,19424.924,0
3358384,13:31:00,13:31:00,6447,58,19671.764,0
3358384,13:33:00,13:33:00,1679,59,20400.957,0
3358384,13:34:00,13:34:00,1680,60,20753.436,0
3358384,13:35:00,13:35:00,14472,61,20941.336,
3358384,13:35:00,13:35:00,1682,62,21227.678,0
3358384,13:36:00,13:36:00,14455,63,21478.855,0
3358384,13:37:00,13:37:00,1577,64,21876.568,0
3358384,13:38:00,13:38:00,1579,65,22202.223,0
3358384,13:39:00,13:39:00,14499,66,22345.43,0
3358384,13:40:00,13:40:00,7855,67,22586.32,0
3358384,13:42:00,13:42:00,7852,68,23209.3,
3358385,13:50:00,13:50:00,16251,1,0,
3358385,13:51:00,13:51:00,16301,2,677.3115,0
3358385,13:52:00,13:52:00,10127,3,1396.1134,0
3358385,13:52:00,13:52:00,10128,4,1477.5192,0
3358385,13:53:00,13:53:00,16340,5,1746.4147,0
3358385,13:53:00,13:53:00,10129,6,2053.948,0
3358385,13:54:00,13:54:00,10130,7,2329.056,0
3358385,13:54:00,13:54:00,10131,8,2537.592,0
3358385,13:55:00,13:55:00,10132,9,3021.039,0
3358385,13:56:00,13:56:00,10133,10,3287.1282,0
3358385,13:57:00,13:57:00,10134,11,3741.2373,
3358385,13:57:00,13:57:00,10135,12,3893.547,0
3358385,13:58:00,13:58:00,10137,13,4553.2783,0
3358385,13:59:00,13:59:00,10139,14,4866.2,0
3358385,13:59:00,13:59:00,10141,15,5236.226,0
3358385,14:00:00,14:00:00,10143,16,5500.627,0
3358385,14:00:00,14:00:00,10144,17,5749.917,0
3358385,14:01:00,14:01:00,15953,18,6170.3433,0
3358385,14:01:00,14:01:00,6300,19,6350.2163,0
3358385,14:02:00,14:02:00,6301,20,6767.3525,0
3358385,14:03:00,14:03:00,6388,21,7074.753,0
3358385,14:03:00,14:03:00,6390,22,7459.715,0
3358385,14:04:00,14:04:00,6392,23,7882.445,0
3358385,14:05:00,14:05:00,6393,24,8110.8325,0
3358385,14:05:00,14:05:00,15073,25,8247.532,0
3358385,14:06:00,14:06:00,6649,26,8527.207,
3358385,14:06:00,14:06:00,15489,27,8800.477,0
3358385,14:07:00,14:07:00,6394,28,9030.71,0
3358385,14:07:00,14:07:00,6395,29,9234.516,0
3358385,14:08:00,14:08:00,6396,30,9506.654,0
3358385,14:09:00,14:09:00,6398,31,9851.642,0
3358385,14:09:00,14:09:00,6399,32,10145.975,0
3358385,14:10:00,14:10:00,6400,33,10332.538,0
3358385,14:10:00,14:10:00,6401,34,10530.038,0
3358385,14:10:00,14:10:00,6402,35,10643.793,0
3358385,14:11:00,14:11:00,6403,36,10817.856,0
3358385,14:12:00,14:12:00,6405,37,11267.302,0
3358385,14:13:00,14:13:00,6407,38,11932.958,0
3358385,14:14:00,14:14:00,6409,39,12416.348,0
3358385,14:16:00,14:16:00,6410,40,12906.972,0
3358385,14:16:00,14:16:00,6411,41,13271.602,0
3358385,14:18:00,14:18:00,6412,42,13696.623,
3358385,14:18:00,14:18:00,6414,43,14099.309,0
3358385,14:19:00,14:19:00,6416,44,14426.328,0
3358385,14:20:00,14:20:00,6418,45,14719.775,0
3358385,14:21:00,14:21:00,6420,46,15073.265,0
3358385,14:21:00,14:21:00,6422,47,15345.661,0
3358385,14:22:00,14:22:00,6424,48,15680.123,0
3358385,14:23:00,14:23:00,6426,49,16032.068,0
3358385,14:24:00,14:24:00,6428,50,16350.7,0
3358385,14:25:00,14:25:00,6430,51,16903.059,0
3358385,14:25:00,14:25:00,6431,52,17099.723,0
3358385,14:26:00,14:26:00,6434,53,17509.75,0
3358385,14:27:00,14:27:00,6435,54,17764.336,0
3358385,14:28:00,14:28:00,6438,55,18277.111,0
3358385,14:29:00,14:29:00,6440,56,18689.932,0
3358385,14:31:00,14:31:00,6446,57,19424.924,0
3358385,14:31:00,14:31:00,6447,58,19671.764,0
3358385,14:33:00,14:33:00,1679,59,20400.957,0
3358385,14:34:00,14:34:00,1680,60,20753.436,0
3358385,14:35:00,14:35:00,14472,61,20941.336,
3358385,14:35:00,14:35:00,1682,62,21227.678,0
3358385,14:36:00,14:36:00,14455,63,21478.855,0
3358385,14:37:00,14:37:00,1577,64,21876.568,0
3358385,14:38:00,14:38:00,1579,65,22202.223,0
3358385,14:39:00,14:39:00,14499,66,22345.43,0
3358385,14:40:00,14:40:00,7855,67,22586.32,0
3358385,14:42:00,14:42:00,7852,68,23209.3,
3358386,14:50:00,14:50:00,16251,1,0,
3358386,14:51:00,14:51:00,16301,2,677.3115,0
3358386,14:52:00,14:52:00,10127,3,1396.1134,0
3358386,14:52:00,14:52:00,10128,4,1477.5192,0
3358386,14:53:00,14:53:00,16340,5,1746.4147,0
3358386,14:53:00,14:53:00,10129,6,2053.948,0
3358386,14:54:00,14:54:00,10130,7,2329.056,0
3358386,14:54:00,14:54:00,10131,8,2537.592,0
3358386,14:55:00,14:55:00,10132,9,3021.039,0
3358386,14:56:00,14:56:00,10133,10,3287.1282,0
3358386,14:57:00,14:57:00,10134,11,3741.2373,
3358386,14:57:00,14:57:00,10135,12,3893.547,0
3358386,14:58:00,14:58:00,10137,13,4553.2783,0
3358386,14:59:00,14:59:00,10139,14,4866.2,0
3358386,14:59:00,14:59:00,10141,15,5236.226,0
3358386,15:00:00,15:00:00,10143,16,5500.627,0
3358386,15:00:00,15:00:00,10144,17,5749.917,0
3358386,15:01:00,15:01:00,15953,18,6170.3433,0
3358386,15:01:00,15:01:00,6300,19,6350.2163,0
3358386,15:02:00,15:02:00,6301,20,6767.3525,0
3358386,15:03:00,15:03:00,6388,21,7074.753,0
3358386,15:03:00,15:03:00,6390,22,7459.715,0
3358386,15:04:00,15:04:00,6392,23,7882.445,0
3358386,15:05:00,15:05:00,6393,24,8110.8325,0
3358386,15:05:00,15:05:00,15073,25,8247.532,0
3358386,15:06:00,15:06:00,6649,26,8527.207,
3358386,15:06:00,15:06:00,15489,27,8800.477,0
3358386,15:07:00,15:07:00,6394,28,9030.71,0
3358386,15:07:00,15:07:00,6395,29,9234.516,0
3358386,15:08:00,15:08:00,6396,30,9506.654,0
3358386,15:09:00,15:09:00,6398,31,9851.642,0
3358386,15:09:00,15:09:00,6399,32,10145.975,0
3358386,15:10:00,15:10:00,6400,33,10332.538,0
3358386,15:10:00,15:10:00,6401,34,10530.038,0
3358386,15:10:00,15:10:00,6402,35,10643.793,0
3358386,15:11:00,15:11:00,6403,36,10817.856,0
3358386,15:12:00,15:12:00,6405,37,11267.302,0
3358386,15:13:00,15:13:00,6407,38,11932.958,0
3358386,15:14:00,15:14:00,6409,39,12416.348,0
3358386,15:16:00,15:16:00,6410,40,12906.972,0
3358386,15:16:00,15:16:00,6411,41,13271.602,0
3358386,15:18:00,15:18:00,6412,42,13696.623,
3358386,15:18:00,15:18:00,6414,43,14099.309,0
3358386,15:19:00,15:19:00,6416,44,14426.328,0
3358386,15:20:00,15:20:00,6418,45,14719.775,0
3358386,15:21:00,15:21:00,6420,46,15073.265,0
3358386,15:21:00,15:21:00,6422,47,15345.661,0
3358386,15:22:00,15:22:00,6424,48,15680.123,0
3358386,15:23:00,15:23:00,6426,49,16032.068,0
3358386,15:24:00,15:24:00,6428,50,16350.7,0
3358386,15:25:00,15:25:00,6430,51,16903.059,0
3358386,15:25:00,15:25:00,6431,52,17099.723,0
3358386,15:26:00,15:26:00,6434,53,17509.75,0
3358386,15:27:00,15:27:00,6435,54,17764.336,0
3358386,15:28:00,15:28:00,6438,55,18277.111,0
3358386,15:29:00,15:29:00,6440,56,18689.932,0
3358386,15:31:00,15:31:00,6446,57,19424.924,0
3358386,15:31:00,15:31:00,6447,58,19671.764,0
3358386,15:33:00,15:33:00,1679,59,20400.957,0
3358386,15:34:00,15:34:00,1680,60,20753.436,0
3358386,15:35:00,15:35:00,14472,61,20941.336,
3358386,15:36:00,15:36:00,1682,62,21227.678,0
3358386,15:36:00,15:36:00,14455,63,21478.855,0
3358386,15:38:00,15:38:00,1577,64,21876.568,0
3358386,15:39:00,15:39:00,1579,65,22202.223,0
3358386,15:39:00,15:39:00,14499,66,22345.43,0
3358386,15:40:00,15:40:00,7855,67,22586.32,0
3358386,15:43:00,15:43:00,7852,68,23209.3,
3358387,15:50:00,15:50:00,16251,1,0,
3358387,15:51:00,15:51:00,16301,2,677.3115,0
3358387,15:52:00,15:52:00,10127,3,1396.1134,0
3358387,15:52:00,15:52:00,10128,4,1477.5192,0
3358387,15:53:00,15:53:00,16340,5,1746.4147,0
3358387,15:53:00,15:53:00,10129,6,2053.948,0
3358387,15:54:00,15:54:00,10130,7,2329.056,0
3358387,15:54:00,15:54:00,10131,8,2537.592,0
3358387,15:55:00,15:55:00,10132,9,3021.039,0
3358387,15:56:00,15:56:00,10133,10,3287.1282,0
3358387,15:57:00,15:57:00,10134,11,3741.2373,
3358387,15:57:00,15:57:00,10135,12,3893.547,0
3358387,15:58:00,15:58:00,10137,13,4553.2783,0
3358387,15:59:00,15:59:00,10139,14,4866.2,0
3358387,15:59:00,15:59:00,10141,15,5236.226,0
3358387,16:00:00,16:00:00,10143,16,5500.627,0
3358387,16:00:00,16:00:00,10144,17,5749.917,0
3358387,16:01:00,16:01:00,15953,18,6170.3433,0
3358387,16:01:00,16:01:00,6300,19,6350.2163,0
3358387,16:02:00,16:02:00,6301,20,6767.3525,0
3358387,16:03:00,16:03:00,6388,21,7074.753,0
3358387,16:03:00,16:03:00,6390,22,7459.715,0
3358387,16:04:00,16:04:00,6392,23,7882.445,0
3358387,16:05:00,16:05:00,6393,24,8110.8325,0
3358387,16:05:00,16:05:00,15073,25,8247.532,0
3358387,16:06:00,16:06:00,6649,26,8527.207,
3358387,16:06:00,16:06:00,15489,27,8800.477,0
3358387,16:07:00,16:07:00,6394,28,9030.71,0
3358387,16:07:00,16:07:00,6395,29,9234.516,0
3358387,16:08:00,16:08:00,6396,30,9506.654,0
3358387,16:09:00,16:09:00,6398,31,9851.642,0
3358387,16:09:00,16:09:00,6399,32,10145.975,0
3358387,16:10:00,16:10:00,6400,33,10332.538,0
3358387,16:10:00,16:10:00,6401,34,10530.038,0
3358387,16:10:00,16:10:00,6402,35,10643.793,0
3358387,16:11:00,16:11:00,6403,36,10817.856,0
3358387,16:12:00,16:12:00,6405,37,11267.302,0
3358387,16:13:00,16:13:00,6407,38,11932.958,0
3358387,16:14:00,16:14:00,6409,39,12416.348,0
3358387,16:16:00,16:16:00,6410,40,12906.972,0
3358387,16:16:00,16:16:00,6411,41,13271.602,0
3358387,16:18:00,16:18:00,6412,42,13696.623,
3358387,16:18:00,16:18:00,6414,43,14099.309,0
3358387,16:19:00,16:19:00,6416,44,14426.328,0
3358387,16:20:00,16:20:00,6418,45,14719.775,0
3358387,16:21:00,16:21:00,6420,46,15073.265,0
3358387,16:21:00,16:21:00,6422,47,15345.661,0
3358387,16:22:00,16:22:00,6424,48,15680.123,0
3358387,16:23:00,16:23:00,6426,49,16032.068,0
3358387,16:24:00,16:24:00,6428,50,16350.7,0
3358387,16:25:00,16:25:00,6430,51,16903.059,0
3358387,16:25:00,16:25:00,6431,52,17099.723,0
3358387,16:26:00,16:26:00,6434,53,17509.75,0
3358387,16:27:00,16:27:00,6435,54,17764.336,0
3358387,16:28:00,16:28:00,6438,55,18277.111,0
3358387,16:29:00,16:29:00,6440,56,18689.932,0
3358387,16:31:00,16:31:00,6446,57,19424.924,0
3358387,16:31:00,16:31:00,6447,58,19671.764,0
3358387,16:33:00,16:33:00,1679,59,20400.957,0
3358387,16:34:00,16:34:00,1680,60,20753.436,0
3358387,16:35:00,16:35:00,14472,61,20941.336,
3358387,16:36:00,16:36:00,1682,62,21227.678,0
3358387,16:36:00,16:36:00,14455,63,21478.855,0
3358387,16:38:00,16:38:00,1577,64,21876.568,0
3358387,16:39:00,16:39:00,1579,65,22202.223,0
3358387,16:39:00,16:39:00,14499,66,22345.43,0
3358387,16:40:00,16:40:00,7855,67,22586.32,0
3358387,16:43:00,16:43:00,7852,68,23209.3,
3358388,16:50:00,16:50:00,16251,1,0,
3358388,16:51:00,16:51:00,16301,2,677.3115,0
3358388,16:52:00,16:52:00,10127,3,1396.1134,0
3358388,16:52:00,16:52:00,10128,4,1477.5192,0
3358388,16:53:00,16:53:00,16340,5,1746.4147,0
3358388,16:53:00,16:53:00,10129,6,2053.948,0
3358388,16:54:00,16:54:00,10130,7,2329.056,0
3358388,16:54:00,16:54:00,10131,8,2537.592,0
3358388,16:55:00,16:55:00,10132,9,3021.039,0
3358388,16:56:00,16:56:00,10133,10,3287.1282,0
3358388,16:57:00,16:57:00,10134,11,3741.2373,
3358388,16:57:00,16:57:00,10135,12,3893.547,0
3358388,16:58:00,16:58:00,10137,13,4553.2783,0
3358388,16:59:00,16:59:00,10139,14,4866.2,0
3358388,16:59:00,16:59:00,10141,15,5236.226,0
3358388,17:00:00,17:00:00,10143,16,5500.627,0
3358388,17:00:00,17:00:00,10144,17,5749.917,0
3358388,17:01:00,17:01:00,15953,18,6170.3433,0
3358388,17:01:00,17:01:00,6300,19,6350.2163,0
3358388,17:02:00,17:02:00,6301,20,6767.3525,0
3358388,17:03:00,17:03:00,6388,21,7074.753,0
3358388,17:03:00,17:03:00,6390,22,7459.715,0
3358388,17:04:00,17:04:00,6392,23,7882.445,0
3358388,17:05:00,17:05:00,6393,24,8110.8325,0
3358388,17:05:00,17:05:00,15073,25,8247.532,0
3358388,17:06:00,17:06:00,6649,26,8527.207,
3358388,17:06:00,17:06:00,15489,27,8800.477,0
3358388,17:07:00,17:07:00,6394,28,9030.71,0
3358388,17:07:00,17:07:00,6395,29,9234.516,0
3358388,17:08:00,17:08:00,6396,30,9506.654,0
3358388,17:09:00,17:09:00,6398,31,9851.642,0
3358388,17:09:00,17:09:00,6399,32,10145.975,0
3358388,17:10:00,17:10:00,6400,33,10332.538,0
3358388,17:10:00,17:10:00,6401,34,10530.038,0
3358388,17:10:00,17:10:00,6402,35,10643.793,0
3358388,17:11:00,17:11:00,6403,36,10817.856,0
3358388,17:12:00,17:12:00,6405,37,11267.302,0
3358388,17:13:00,17:13:00,6407,38,11932.958,0
3358388,17:14:00,17:14:00,6409,39,12416.348,0
3358388,17:16:00,17:16:00,6410,40,12906.972,0
3358388,17:16:00,17:16:00,6411,41,13271.602,0
3358388,17:18:00,17:18:00,6412,42,13696.623,
3358388,17:18:00,17:18:00,6414,43,14099.309,0
3358388,17:19:00,17:19:00,6416,44,14426.328,0
3358388,17:20:00,17:20:00,6418,45,14719.775,0
3358388,17:21:00,17:21:00,6420,46,15073.265,0
3358388,17:21:00,17:21:00,6422,47,15345.661,0
3358388,17:22:00,17:22:00,6424,48,15680.123,0
3358388,17:23:00,17:23:00,6426,49,16032.068,0
3358388,17:24:00,17:24:00,6428,50,16350.7,0
3358388,17:25:00,17:25:00,6430,51,16903.059,0
3358388,17:25:00,17:25:00,6431,52,17099.723,0
3358388,17:26:00,17:26:00,6434,53,17509.75,0
3358388,17:27:00,17:27:00,6435,54,17764.336,0
3358388,17:28:00,17:28:00,6438,55,18277.111,0
3358388,17:29:00,17:29:00,6440,56,18689.932,0
3358388,17:31:00,17:31:00,6446,57,19424.924,0
3358388,17:31:00,17:31:00,6447,58,19671.764,0
3358388,17:33:00,17:33:00,1679,59,20400.957,0
3358388,17:34:00,17:34:00,1680,60,20753.436,0
3358388,17:35:00,17:35:00,14472,61,20941.336,
3358388,17:36:00,17:36:00,1682,62,21227.678,0
3358388,17:36:00,17:36:00,14455,63,21478.855,0
3358388,17:38:00,17:38:00,1577,64,21876.568,0
3358388,17:39:00,17:39:00,1579,65,22202.223,0
3358388,17:39:00,17:39:00,14499,66,22345.43,0
3358388,17:40:00,17:40:00,7855,67,22586.32,0
3358388,17:43:00,17:43:00,7852,68,23209.3,
3358389,17:50:00,17:50:00,16251,1,0,
3358389,17:51:00,17:51:00,16301,2,677.3115,0
3358389,17:52:00,17:52:00,10127,3,1396.1134,0
3358389,17:52:00,17:52:00,10128,4,1477.5192,0
3358389,17:53:00,17:53:00,16340,5,1746.4147,0
3358389,17:53:00,17:53:00,10129,6,2053.948,0
3358389,17:54:00,17:54:00,10130,7,2329.056,0
3358389,17:54:00,17:54:00,10131,8,2537.592,0
3358389,17:55:00,17:55:00,10132,9,3021.039,0
3358389,17:56:00,17:56:00,10133,10,3287.1282,0
3358389,17:57:00,17:57:00,10134,11,3741.2373,
3358389,17:57:00,17:57:00,10135,12,3893.547,0
3358389,17:58:00,17:58:00,10137,13,4553.2783,0
3358389,17:59:00,17:59:00,10139,14,4866.2,0
3358389,17:59:00,17:59:00,10141,15,5236.226,0
3358389,18:00:00,18:00:00,10143,16,5500.627,0
3358389,18:00:00,18:00:00,10144,17,5749.917,0
3358389,18:01:00,18:01:00,15953,18,6170.3433,0
3358389,18:01:00,18:01:00,6300,19,6350.2163,0
3358389,18:02:00,18:02:00,6301,20,6767.3525,0
3358389,18:03:00,18:03:00,6388,21,7074.753,0
3358389,18:03:00,18:03:00,6390,22,7459.715,0
3358389,18:04:00,18:04:00,6392,23,7882.445,0
3358389,18:05:00,18:05:00,6393,24,8110.8325,0
3358389,18:05:00,18:05:00,15073,25,8247.532,0
3358389,18:06:00,18:06:00,6649,26,8527.207,
3358389,18:06:00,18:06:00,15489,27,8800.477,0
3358389,18:07:00,18:07:00,6394,28,9030.71,0
3358389,18:07:00,18:07:00,6395,29,9234.516,0
3358389,18:08:00,18:08:00,6396,30,9506.654,0
3358389,18:09:00,18:09:00,6398,31,9851.642,0
3358389,18:09:00,18:09:00,6399,32,10145.975,0
3358389,18:10:00,18:10:00,6400,33,10332.538,0
3358389,18:10:00,18:10:00,6401,34,10530.038,0
3358389,18:10:00,18:10:00,6402,35,10643.793,0
3358389,18:11:00,18:11:00,6403,36,10817.856,0
3358389,18:12:00,18:12:00,6405,37,11267.302,0
3358389,18:13:00,18:13:00,6407,38,11932.958,0
3358389,18:14:00,18:14:00,6409,39,12416.348,0
3358389,18:16:00,18:16:00,6410,40,12906.972,0
3358389,18:16:00,18:16:00,6411,41,13271.602,0
3358389,18:18:00,18:18:00,6412,42,13696.623,
3358389,18:18:00,18:18:00,6414,43,14099.309,0
3358389,18:19:00,18:19:00,6416,44,14426.328,0
3358389,18:20:00,18:20:00,6418,45,14719.775,0
3358389,18:21:00,18:21:00,6420,46,15073.265,0
3358389,18:21:00,18:21:00,6422,47,15345.661,0
3358389,18:22:00,18:22:00,6424,48,15680.123,0
3358389,18:23:00,18:23:00,6426,49,16032.068,0
3358389,18:24:00,18:24:00,6428,50,16350.7,0
3358389,18:25:00,18:25:00,6430,51,16903.059,0
3358389,18:25:00,18:25:00,6431,52,17099.723,0
3358389,18:26:00,18:26:00,6434,53,17509.75,0
3358389,18:27:00,18:27:00,6435,54,17764.336,0
3358389,18:28:00,18:28:00,6438,55,18277.111,0
3358389,18:29:00,18:29:00,6440,56,18689.932,0
3358389,18:31:00,18:31:00,6446,57,19424.924,0
3358389,18:31:00,18:31:00,6447,58,19671.764,0
3358389,18:33:00,18:33:00,1679,59,20400.957,0
3358389,18:34:00,18:34:00,1680,60,20753.436,0
3358389,18:35:00,18:35:00,14472,61,20941.336,
3358389,18:36:00,18:36:00,1682,62,21227.678,0
3358389,18:36:00,18:36:00,14455,63,21478.855,0
3358389,18:38:00,18:38:00,1577,64,21876.568,0
3358389,18:39:00,18:39:00,1579,65,22202.223,0
3358389,18:39:00,18:39:00,14499,66,22345.43,0
3358389,18:40:00,18:40:00,7855,67,22586.32,0
3358389,18:43:00,18:43:00,7852,68,23209.3,
3358390,18:50:00,18:50:00,16251,1,0,
3358390,18:51:00,18:51:00,16301,2,677.3115,0
3358390,18:52:00,18:52:00,10127,3,1396.1134,0
3358390,18:52:00,18:52:00,10128,4,1477.5192,0
3358390,18:53:00,18:53:00,16340,5,1746.4147,0
3358390,18:53:00,18:53:00,10129,6,2053.948,0
3358390,18:54:00,18:54:00,10130,7,2329.056,0
3358390,18:54:00,18:54:00,10131,8,2537.592,0
3358390,18:55:00,18:55:00,10132,9,3021.039,0
3358390,18:56:00,18:56:00,10133,10,3287.1282,0
3358390,18:57:00,18:57:00,10134,11,3741.2373,
3358390,18:57:00,18:57:00,10135,12,3893.547,0
3358390,18:58:00,18:58:00,10137,13,4553.2783,0
3358390,18:59:00,18:59:00,10139,14,4866.2,0
3358390,18:59:00,18:59:00,10141,15,5236.226,0
3358390,19:00:00,19:00:00,10143,16,5500.627,0
3358390,19:00:00,19:00:00,10144,17,5749.917,0
3358390,19:01:00,19:01:00,15953,18,6170.3433,0
3358390,19:01:00,19:01:00,6300,19,6350.2163,0
3358390,19:02:00,19:02:00,6301,20,6767.3525,0
3358390,19:03:00,19:03:00,6388,21,7074.753,0
3358390,19:03:00,19:03:00,6390,22,7459.715,0
3358390,19:04:00,19:04:00,6392,23,7882.445,0
3358390,19:05:00,19:05:00,6393,24,8110.8325,0
3358390,19:05:00,19:05:00,15073,25,8247.532,0
3358390,19:06:00,19:06:00,6649,26,8527.207,
3358390,19:06:00,19:06:00,15489,27,8800.477,0
3358390,19:07:00,19:07:00,6394,28,9030.71,0
3358390,19:07:00,19:07:00,6395,29,9234.516,0
3358390,19:08:00,19:08:00,6396,30,9506.654,0
3358390,19:09:00,19:09:00,6398,31,9851.642,0
3358390,19:09:00,19:09:00,6399,32,10145.975,0
3358390,19:10:00,19:10:00,6400,33,10332.538,0
3358390,19:10:00,19:10:00,6401,34,10530.038,0
3358390,19:10:00,19:10:00,6402,35,10643.793,0
3358390,19:11:00,19:11:00,6403,36,10817.856,0
3358390,19:12:00,19:12:00,6405,37,11267.302,0
3358390,19:13:00,19:13:00,6407,38,11932.958,0
3358390,19:14:00,19:14:00,6409,39,12416.348,0
3358390,19:16:00,19:16:00,6410,40,12906.972,0
3358390,19:16:00,19:16:00,6411,41,13271.602,0
3358390,19:18:00,19:18:00,6412,42,13696.623,
3358390,19:18:00,19:18:00,6414,43,14099.309,0
3358390,19:19:00,19:19:00,6416,44,14426.328,0
3358390,19:20:00,19:20:00,6418,45,14719.775,0
3358390,19:21:00,19:21:00,6420,46,15073.265,0
3358390,19:21:00,19:21:00,6422,47,15345.661,0
3358390,19:22:00,19:22:00,6424,48,15680.123,0
3358390,19:23:00,19:23:00,6426,49,16032.068,0
3358390,19:24:00,19:24:00,6428,50,16350.7,0
3358390,19:25:00,19:25:00,6430,51,16903.059,0
3358390,19:25:00,19:25:00,6431,52,17099.723,0
3358390,19:26:00,19:26:00,6434,53,17509.75,0
3358390,19:27:00,19:27:00,6435,54,17764.336,0
3358390,19:28:00,19:28:00,6438,55,18277.111,0
3358390,19:29:00,19:29:00,6440,56,18689.932,0
3358390,19:31:00,19:31:00,6446,57,19424.924,0
3358390,19:31:00,19:31:00,6447,58,19671.764,0
3358390,19:33:00,19:33:00,1679,59,20400.957,0
3358390,19:34:00,19:34:00,1680,60,20753.436,0
3358390,19:35:00,19:35:00,14472,61,20941.336,
3358390,19:35:00,19:35:00,1682,62,21227.678,0
3358390,19:36:00,19:36:00,14455,63,21478.855,0
3358390,19:37:00,19:37:00,1577,64,21876.568,0
3358390,19:38:00,19:38:00,1579,65,22202.223,0
3358390,19:39:00,19:39:00,14499,66,22345.43,0
3358390,19:40:00,19:40:00,7855,67,22586.32,0
3358390,19:42:00,19:42:00,7852,68,23209.3,
3358391,19:50:00,19:50:00,16251,1,0,
3358391,19:51:00,19:51:00,16301,2,677.3115,0
3358391,19:52:00,19:52:00,10127,3,1396.1134,0
3358391,19:52:00,19:52:00,10128,4,1477.5192,0
3358391,19:53:00,19:53:00,16340,5,1746.4147,0
3358391,19:53:00,19:53:00,10129,6,2053.948,0
3358391,19:54:00,19:54:00,10130,7,2329.056,0
3358391,19:54:00,19:54:00,10131,8,2537.592,0
3358391,19:55:00,19:55:00,10132,9,3021.039,0
3358391,19:56:00,19:56:00,10133,10,3287.1282,0
3358391,19:57:00,19:57:00,10134,11,3741.2373,
3358391,19:57:00,19:57:00,10135,12,3893.547,0
3358391,19:58:00,19:58:00,10137,13,4553.2783,0
3358391,19:59:00,19:59:00,10139,14,4866.2,0
3358391,19:59:00,19:59:00,10141,15,5236.226,0
3358391,20:00:00,20:00:00,10143,16,5500.627,0
3358391,20:00:00,20:00:00,10144,17,5749.917,0
3358391,20:01:00,20:01:00,15953,18,6170.3433,0
3358391,20:01:00,20:01:00,6300,19,6350.2163,0
3358391,20:02:00,20:02:00,6301,20,6767.3525,0
3358391,20:03:00,20:03:00,6388,21,7074.753,0
3358391,20:03:00,20:03:00,6390,22,7459.715,0
3358391,20:04:00,20:04:00,6392,23,7882.445,0
3358391,20:05:00,20:05:00,6393,24,8110.8325,0
3358391,20:05:00,20:05:00,15073,25,8247.532,0
3358391,20:06:00,20:06:00,6649,26,8527.207,
3358391,20:06:00,20:06:00,15489,27,8800.477,0
3358391,20:07:00,20:07:00,6394,28,9030.71,0
3358391,20:07:00,20:07:00,6395,29,9234.516,0
3358391,20:08:00,20:08:00,6396,30,9506.654,0
3358391,20:09:00,20:09:00,6398,31,9851.642,0
3358391,20:09:00,20:09:00,6399,32,10145.975,0
3358391,20:10:00,20:10:00,6400,33,10332.538,0
3358391,20:10:00,20:10:00,6401,34,10530.038,0
3358391,20:10:00,20:10:00,6402,35,10643.793,0
3358391,20:11:00,20:11:00,6403,36,10817.856,0
3358391,20:12:00,20:12:00,6405,37,11267.302,0
3358391,20:13:00,20:13:00,6407,38,11932.958,0
3358391,20:14:00,20:14:00,6409,39,12416.348,0
3358391,20:16:00,20:16:00,6410,40,12906.972,0
3358391,20:16:00,20:16:00,6411,41,13271.602,0
3358391,20:18:00,20:18:00,6412,42,13696.623,
3358391,20:18:00,20:18:00,6414,43,14099.309,0
3358391,20:19:00,20:19:00,6416,44,14426.328,0
3358391,20:20:00,20:20:00,6418,45,14719.775,0
3358391,20:21:00,20:21:00,6420,46,15073.265,0
3358391,20:21:00,20:21:00,6422,47,15345.661,0
3358391,20:22:00,20:22:00,6424,48,15680.123,0
3358391,20:23:00,20:23:00,6426,49,16032.068,0
3358391,20:24:00,20:24:00,6428,50,16350.7,0
3358391,20:25:00,20:25:00,6430,51,16903.059,0
3358391,20:25:00,20:25:00,6431,52,17099.723,0
3358391,20:26:00,20:26:00,6434,53,17509.75,0
3358391,20:27:00,20:27:00,6435,54,17764.336,0
3358391,20:28:00,20:28:00,6438,55,18277.111,0
3358391,20:29:00,20:29:00,6440,56,18689.932,0
3358391,20:31:00,20:31:00,6446,57,19424.924,0
3358391,20:31:00,20:31:00,6447,58,19671.764,0
3358391,20:33:00,20:33:00,1679,59,20400.957,0
3358391,20:34:00,20:34:00,1680,60,20753.436,0
3358391,20:35:00,20:35:00,14472,61,20941.336,
3358391,20:35:00,20:35:00,1682,62,21227.678,0
3358391,20:36:00,20:36:00,14455,63,21478.855,0
3358391,20:37:00,20:37:00,1577,64,21876.568,0
3358391,20:38:00,20:38:00,1579,65,22202.223,0
3358391,20:39:00,20:39:00,14499,66,22345.43,0
3358391,20:40:00,20:40:00,7855,67,22586.32,0
3358391,20:42:00,20:42:00,7852,68,23209.3,
3358392,20:50:00,20:50:00,16251,1,0,
3358392,20:51:00,20:51:00,16301,2,677.3115,0
3358392,20:52:00,20:52:00,10127,3,1396.1134,0
3358392,20:52:00,20:52:00,10128,4,1477.5192,0
3358392,20:53:00,20:53:00,16340,5,1746.4147,0
3358392,20:53:00,20:53:00,10129,6,2053.948,0
3358392,20:54:00,20:54:00,10130,7,2329.056,0
3358392,20:54:00,20:54:00,10131,8,2537.592,0
3358392,20:55:00,20:55:00,10132,9,3021.039,0
3358392,20:56:00,20:56:00,10133,10,3287.1282,0
3358392,20:57:00,20:57:00,10134,11,3741.2373,
3358392,20:57:00,20:57:00,10135,12,3893.547,0
3358392,20:58:00,20:58:00,10137,13,4553.2783,0
3358392,20:59:00,20:59:00,10139,14,4866.2,0
3358392,20:59:00,20:59:00,10141,15,5236.226,0
3358392,21:00:00,21:00:00,10143,16,5500.627,0
3358392,21:00:00,21:00:00,10144,17,5749.917,0
3358392,21:01:00,21:01:00,15953,18,6170.3433,0
3358392,21:01:00,21:01:00,6300,19,6350.2163,0
3358392,21:02:00,21:02:00,6301,20,6767.3525,0
3358392,21:03:00,21:03:00,6388,21,7074.753,0
3358392,21:03:00,21:03:00,6390,22,7459.715,0
3358392,21:04:00,21:04:00,6392,23,7882.445,0
3358392,21:05:00,21:05:00,6393,24,8110.8325,0
3358392,21:05:00,21:05:00,15073,25,8247.532,0
3358392,21:06:00,21:06:00,6649,26,8527.207,
3358392,21:06:00,21:06:00,15489,27,8800.477,0
3358392,21:07:00,21:07:00,6394,28,9030.71,0
3358392,21:07:00,21:07:00,6395,29,9234.516,0
3358392,21:08:00,21:08:00,6396,30,9506.654,0
3358392,21:09:00,21:09:00,6398,31,9851.642,0
3358392,21:09:00,21:09:00,6399,32,10145.975,0
3358392,21:10:00,21:10:00,6400,33,10332.538,0
3358392,21:10:00,21:10:00,6401,34,10530.038,0
3358392,21:10:00,21:10:00,6402,35,10643.793,0
3358392,21:11:00,21:11:00,6403,36,10817.856,0
3358392,21:12:00,21:12:00,6405,37,11267.302,0
3358392,21:13:00,21:13:00,6407,38,11932.958,0
3358392,21:14:00,21:14:00,6409,39,12416.348,0
3358392,21:16:00,21:16:00,6410,40,12906.972,0
3358392,21:16:00,21:16:00,6411,41,13271.602,0
3358392,21:18:00,21:18:00,6412,42,13696.623,
3358392,21:18:00,21:18:00,6414,43,14099.309,0
3358392,21:19:00,21:19:00,6416,44,14426.328,0
3358392,21:20:00,21:20:00,6418,45,14719.775,0
3358392,21:21:00,21:21:00,6420,46,15073.265,0
3358392,21:21:00,21:21:00,6422,47,15345.661,0
3358392,21:22:00,21:22:00,6424,48,15680.123,0
3358392,21:23:00,21:23:00,6426,49,16032.068,0
3358392,21:24:00,21:24:00,6428,50,16350.7,0
3358392,21:25:00,21:25:00,6430,51,16903.059,0
3358392,21:25:00,21:25:00,6431,52,17099.723,0
3358392,21:26:00,21:26:00,6434,53,17509.75,0
3358392,21:27:00,21:27:00,6435,54,17764.336,0
3358392,21:28:00,21:28:00,6438,55,18277.111,0
3358392,21:29:00,21:29:00,6440,56,18689.932,0
3358392,21:31:00,21:31:00,6446,57,19424.924,0
3358392,21:31:00,21:31:00,6447,58,19671.764,0
3358392,21:33:00,21:33:00,1679,59,20400.957,0
3358392,21:34:00,21:34:00,1680,60,20753.436,0
3358392,21:35:00,21:35:00,14472,61,20941.336,
3358392,21:35:00,21:35:00,1682,62,21227.678,0
3358392,21:36:00,21:36:00,14455,63,21478.855,0
3358392,21:37:00,21:37:00,1577,64,21876.568,0
3358392,21:38:00,21:38:00,1579,65,22202.223,0
3358392,21:39:00,21:39:00,14499,66,22345.43,0
3358392,21:40:00,21:40:00,7855,67,22586.32,0
3358392,21:42:00,21:42:00,7852,68,23209.3,
3358393,21:50:00,21:50:00,16251,1,0,
3358393,21:51:00,21:51:00,16301,2,677.3115,0
3358393,21:52:00,21:52:00,10127,3,1396.1134,0
3358393,21:52:00,21:52:00,10128,4,1477.5192,0
3358393,21:52:00,21:52:00,16340,5,1746.4147,0
3358393,21:53:00,21:53:00,10129,6,2053.948,0
3358393,21:53:00,21:53:00,10130,7,2329.056,0
3358393,21:54:00,21:54:00,10131,8,2537.592,0
3358393,21:54:00,21:54:00,10132,9,3021.039,0
3358393,21:55:00,21:55:00,10133,10,3287.1282,0
3358393,21:56:00,21:56:00,10134,11,3741.2373,
3358393,21:56:00,21:56:00,10135,12,3893.547,0
3358393,21:57:00,21:57:00,10137,13,4553.2783,0
3358393,21:57:00,21:57:00,10139,14,4866.2,0
3358393,21:58:00,21:58:00,10141,15,5236.226,0
3358393,21:58:00,21:58:00,10143,16,5500.627,0
3358393,21:59:00,21:59:00,10144,17,5749.917,0
3358393,22:00:00,22:00:00,15953,18,6170.3433,0
3358393,22:00:00,22:00:00,6300,19,6350.2163,0
3358393,22:01:00,22:01:00,6301,20,6767.3525,0
3358393,22:01:00,22:01:00,6388,21,7074.753,0
3358393,22:02:00,22:02:00,6390,22,7459.715,0
3358393,22:02:00,22:02:00,6392,23,7882.445,0
3358393,22:03:00,22:03:00,6393,24,8110.8325,0
3358393,22:03:00,22:03:00,15073,25,8247.532,0
3358393,22:04:00,22:04:00,6649,26,8527.207,
3358393,22:04:00,22:04:00,15489,27,8800.477,0
3358393,22:05:00,22:05:00,6394,28,9030.71,0
3358393,22:05:00,22:05:00,6395,29,9234.516,0
3358393,22:06:00,22:06:00,6396,30,9506.654,0
3358393,22:06:00,22:06:00,6398,31,9851.642,0
3358393,22:07:00,22:07:00,6399,32,10145.975,0
3358393,22:07:00,22:07:00,6400,33,10332.538,0
3358393,22:08:00,22:08:00,6401,34,10530.038,0
3358393,22:08:00,22:08:00,6402,35,10643.793,0
3358393,22:08:00,22:08:00,6403,36,10817.856,0
3358393,22:09:00,22:09:00,6405,37,11267.302,0
3358393,22:11:00,22:11:00,6407,38,11932.958,0
3358393,22:12:00,22:12:00,6409,39,12416.348,0
3358393,22:13:00,22:13:00,6410,40,12906.972,0
3358393,22:13:00,22:13:00,6411,41,13271.602,0
3358393,22:15:00,22:15:00,6412,42,13696.623,
3358393,22:15:00,22:15:00,6414,43,14099.309,0
3358393,22:16:00,22:16:00,6416,44,14426.328,0
3358393,22:17:00,22:17:00,6418,45,14719.775,0
3358393,22:18:00,22:18:00,6420,46,15073.265,0
3358393,22:18:00,22:18:00,6422,47,15345.661,0
3358393,22:19:00,22:19:00,6424,48,15680.123,0
3358393,22:20:00,22:20:00,6426,49,16032.068,0
3358393,22:20:00,22:20:00,6428,50,16350.7,0
3358393,22:22:00,22:22:00,6430,51,16903.059,0
3358393,22:22:00,22:22:00,6431,52,17099.723,0
3358393,22:23:00,22:23:00,6434,53,17509.75,0
3358393,22:23:00,22:23:00,6435,54,17764.336,0
3358393,22:25:00,22:25:00,6438,55,18277.111,0
3358393,22:25:00,22:25:00,6440,56,18689.932,0
3358393,22:27:00,22:27:00,6446,57,19424.924,0
3358393,22:28:00,22:28:00,6447,58,19671.764,0
3358393,22:29:00,22:29:00,1679,59,20400.957,0
3358393,22:30:00,22:30:00,1680,60,20753.436,0
3358393,22:31:00,22:31:00,14472,61,20941.336,
3358393,22:31:00,22:31:00,1682,62,21227.678,0
3358393,22:32:00,22:32:00,14455,63,21478.855,0
3358393,22:33:00,22:33:00,1577,64,21876.568,0
3358393,22:34:00,22:34:00,1579,65,22202.223,0
3358393,22:35:00,22:35:00,14499,66,22345.43,0
3358393,22:36:00,22:36:00,7855,67,22586.32,0
3358393,22:38:00,22:38:00,7852,68,23209.3,
3358394,22:50:00,22:50:00,16251,1,0,
3358394,22:51:00,22:51:00,16301,2,677.3115,0
3358394,22:52:00,22:52:00,10127,3,1396.1134,0
3358394,22:52:00,22:52:00,10128,4,1477.5192,0
3358394,22:52:00,22:52:00,16340,5,1746.4147,0
3358394,22:53:00,22:53:00,10129,6,2053.948,0
3358394,22:53:00,22:53:00,10130,7,2329.056,0
3358394,22:54:00,22:54:00,10131,8,2537.592,0
3358394,22:54:00,22:54:00,10132,9,3021.039,0
3358394,22:55:00,22:55:00,10133,10,3287.1282,0
3358394,22:56:00,22:56:00,10134,11,3741.2373,
3358394,22:56:00,22:56:00,10135,12,3893.547,0
3358394,22:57:00,22:57:00,10137,13,4553.2783,0
3358394,22:57:00,22:57:00,10139,14,4866.2,0
3358394,22:58:00,22:58:00,10141,15,5236.226,0
3358394,22:58:00,22:58:00,10143,16,5500.627,0
3358394,22:59:00,22:59:00,10144,17,5749.917,0
3358394,23:00:00,23:00:00,15953,18,6170.3433,0
3358394,23:00:00,23:00:00,6300,19,6350.2163,0
3358394,23:01:00,23:01:00,6301,20,6767.3525,0
3358394,23:01:00,23:01:00,6388,21,7074.753,0
3358394,23:02:00,23:02:00,6390,22,7459.715,0
3358394,23:02:00,23:02:00,6392,23,7882.445,0
3358394,23:03:00,23:03:00,6393,24,8110.8325,0
3358394,23:03:00,23:03:00,15073,25,8247.532,0
3358394,23:04:00,23:04:00,6649,26,8527.207,
3358394,23:04:00,23:04:00,15489,27,8800.477,0
3358394,23:05:00,23:05:00,6394,28,9030.71,0
3358394,23:05:00,23:05:00,6395,29,9234.516,0
3358394,23:06:00,23:06:00,6396,30,9506.654,0
3358394,23:06:00,23:06:00,6398,31,9851.642,0
3358394,23:07:00,23:07:00,6399,32,10145.975,0
3358394,23:07:00,23:07:00,6400,33,10332.538,0
3358394,23:08:00,23:08:00,6401,34,10530.038,0
3358394,23:08:00,23:08:00,6402,35,10643.793,0
3358394,23:08:00,23:08:00,6403,36,10817.856,0
3358394,23:09:00,23:09:00,6405,37,11267.302,0
3358394,23:11:00,23:11:00,6407,38,11932.958,0
3358394,23:12:00,23:12:00,6409,39,12416.348,0
3358394,23:13:00,23:13:00,6410,40,12906.972,0
3358394,23:13:00,23:13:00,6411,41,13271.602,0
3358394,23:15:00,23:15:00,6412,42,13696.623,
3358394,23:15:00,23:15:00,6414,43,14099.309,0
3358394,23:16:00,23:16:00,6416,44,14426.328,0
3358394,23:17:00,23:17:00,6418,45,14719.775,0
3358394,23:18:00,23:18:00,6420,46,15073.265,0
3358394,23:18:00,23:18:00,6422,47,15345.661,0
3358394,23:19:00,23:19:00,6424,48,15680.123,0
3358394,23:20:00,23:20:00,6426,49,16032.068,0
3358394,23:20:00,23:20:00,6428,50,16350.7,0
3358394,23:22:00,23:22:00,6430,51,16903.059,0
3358394,23:22:00,23:22:00,6431,52,17099.723,0
3358394,23:23:00,23:23:00,6434,53,17509.75,0
3358394,23:23:00,23:23:00,6435,54,17764.336,0
3358394,23:25:00,23:25:00,6438,55,18277.111,0
3358394,23:25:00,23:25:00,6440,56,18689.932,0
3358394,23:27:00,23:27:00,6446,57,19424.924,0
3358394,23:28:00,23:28:00,6447,58,19671.764,0
3358394,23:29:00,23:29:00,1679,59,20400.957,0
3358394,23:30:00,23:30:00,1680,60,20753.436,0
3358394,23:31:00,23:31:00,14472,61,20941.336,
3358394,23:31:00,23:31:00,1682,62,21227.678,0
3358394,23:32:00,23:32:00,14455,63,21478.855,0
3358394,23:33:00,23:33:00,1577,64,21876.568,0
3358394,23:34:00,23:34:00,1579,65,22202.223,0
3358394,23:35:00,23:35:00,14499,66,22345.43,0
3358394,23:36:00,23:36:00,7855,67,22586.32,0
3358394,23:38:00,23:38:00,7852,68,23209.3,
3358395,23:50:00,23:50:00,16251,1,0,
3358395,23:51:00,23:51:00,16301,2,677.3115,0
3358395,23:52:00,23:52:00,10127,3,1396.1134,0
3358395,23:52:00,23:52:00,10128,4,1477.5192,0
3358395,23:52:00,23:52:00,16340,5,1746.4147,0
3358395,23:53:00,23:53:00,10129,6,2053.948,0
3358395,23:53:00,23:53:00,10130,7,2329.056,0
3358395,23:54:00,23:54:00,10131,8,2537.592,0
3358395,23:54:00,23:54:00,10132,9,3021.039,0
3358395,23:55:00,23:55:00,10133,10,3287.1282,0
3358395,23:56:00,23:56:00,10134,11,3741.2373,
3358395,23:56:00,23:56:00,10135,12,3893.547,0
3358395,23:57:00,23:57:00,10137,13,4553.2783,0
3358395,23:57:00,23:57:00,10139,14,4866.2,0
3358395,23:58:00,23:58:00,10141,15,5236.226,0
3358395,23:58:00,23:58:00,10143,16,5500.627,0
3358395,23:59:00,23:59:00,10144,17,5749.917,0
3358395,24:00:00,24:00:00,15953,18,6170.3433,0
3358395,24:00:00,24:00:00,6300,19,6350.2163,0
3358395,24:01:00,24:01:00,6301,20,6767.3525,0
3358395,24:01:00,24:01:00,6388,21,7074.753,0
3358395,24:02:00,24:02:00,6390,22,7459.715,0
3358395,24:02:00,24:02:00,6392,23,7882.445,0
3358395,24:03:00,24:03:00,6393,24,8110.8325,0
3358395,24:03:00,24:03:00,15073,25,8247.532,0
3358395,24:04:00,24:04:00,6649,26,8527.207,
3358395,24:04:00,24:04:00,15489,27,8800.477,0
3358395,24:05:00,24:05:00,6394,28,9030.71,0
3358395,24:05:00,24:05:00,6395,29,9234.516,0
3358395,24:06:00,24:06:00,6396,30,9506.654,0
3358395,24:06:00,24:06:00,6398,31,9851.642,0
3358395,24:07:00,24:07:00,6399,32,10145.975,0
3358395,24:07:00,24:07:00,6400,33,10332.538,0
3358395,24:08:00,24:08:00,6401,34,10530.038,0
3358395,24:08:00,24:08:00,6402,35,10643.793,0
3358395,24:08:00,24:08:00,6403,36,10817.856,0
3358395,24:09:00,24:09:00,6405,37,11267.302,0
3358395,24:11:00,24:11:00,6407,38,11932.958,0
3358395,24:12:00,24:12:00,6409,39,12416.348,0
3358395,24:13:00,24:13:00,6410,40,12906.972,0
3358395,24:13:00,24:13:00,6411,41,13271.602,0
3358395,24:15:00,24:15:00,6412,42,13696.623,
3358395,24:15:00,24:15:00,6414,43,14099.309,0
3358395,24:16:00,24:16:00,6416,44,14426.328,0
3358395,24:17:00,24:17:00,6418,45,14719.775,0
3358395,24:18:00,24:18:00,6420,46,15073.265,0
3358395,24:18:00,24:18:00,6422,47,15345.661,0
3358395,24:19:00,24:19:00,6424,48,15680.123,0
3358395,24:20:00,24:20:00,6426,49,16032.068,0
3358395,24:20:00,24:20:00,6428,50,16350.7,0
3358395,24:22:00,24:22:00,6430,51,16903.059,0
3358395,24:22:00,24:22:00,6431,52,17099.723,0
3358395,24:23:00,24:23:00,6434,53,17509.75,0
3358395,24:23:00,24:23:00,6435,54,17764.336,0
3358395,24:25:00,24:25:00,6438,55,18277.111,0
3358395,24:25:00,24:25:00,6440,56,18689.932,0
3358395,24:27:00,24:27:00,6446,57,19424.924,0
3358395,24:28:00,24:28:00,6447,58,19671.764,0
3358395,24:29:00,24:29:00,1679,59,20400.957,0
3358395,24:30:00,24:30:00,1680,60,20753.436,0
3358395,24:31:00,24:31:00,14472,61,20941.336,
3358395,24:31:00,24:31:00,1682,62,21227.678,0
3358395,24:32:00,24:32:00,14455,63,21478.855,0
3358395,24:33:00,24:33:00,1577,64,21876.568,0
3358395,24:34:00,24:34:00,1579,65,22202.223,0
3358395,24:35:00,24:35:00,14499,66,22345.43,0
3358395,24:36:00,24:36:00,7855,67,22586.32,0
3358395,24:38:00,24:38:00,7852,68,23209.3,
3358262,04:48:00,04:48:00,7852,1,0,
3358262,04:50:00,04:50:00,7651,2,590.6869,0
3358262,04:53:00,04:53:00,13355,3,1181.1848,0
3358262,04:54:00,04:54:00,14454,4,1402.6672,0
3358262,04:55:00,04:55:00,1571,5,1718.28,0
3358262,04:57:00,04:57:00,1631,6,2037.4509,0
3358262,04:58:00,04:58:00,1632,7,2191.5999,
3358262,04:59:00,04:59:00,15790,8,2912.1458,0
3358262,05:00:00,05:00:00,6587,9,3280.359,0
3358262,05:01:00,05:01:00,6589,10,3742.0874,0
3358262,05:03:00,05:03:00,6595,11,4586.7026,0
3358262,05:04:00,05:04:00,6597,12,4960.9146,0
3358262,05:05:00,05:05:00,6600,13,5371.3145,0
3358262,05:06:00,05:06:00,6602,14,5730.497,0
3358262,05:06:00,05:06:00,6605,15,6036.5225,0
3358262,05:07:00,05:07:00,6606,16,6303.9453,0
3358262,05:08:00,05:08:00,6609,17,6794.423,0
3358262,05:09:00,05:09:00,6612,18,7270.966,0
3358262,05:10:00,05:10:00,4167,19,7582.4272,0
3358262,05:11:00,05:11:00,6614,20,7830.8354,0
3358262,05:11:00,05:11:00,6616,21,8124.598,0
3358262,05:12:00,05:12:00,6618,22,8431.926,0
3358262,05:13:00,05:13:00,6621,23,8722.961,0
3358262,05:13:00,05:13:00,6623,24,9065.795,0
3358262,05:15:00,05:15:00,6625,25,9498.412,
3358262,05:15:00,05:15:00,6627,26,9956.566,0
3358262,05:16:00,05:16:00,6628,27,10364.514,0
3358262,05:17:00,05:17:00,6629,28,10790.123,0
3358262,05:18:00,05:18:00,6632,29,11276.863,0
3358262,05:19:00,05:19:00,6635,30,11986.107,0
3358262,05:20:00,05:20:00,6637,31,12366.448,0
3358262,05:21:00,05:21:00,6640,32,12761.203,0
3358262,05:22:00,05:22:00,6642,33,13117.947,0
3358262,05:22:00,05:22:00,6643,34,13349.902,0
3358262,05:23:00,05:23:00,6645,35,13646.38,0
3358262,05:23:00,05:23:00,6646,36,13966.032,0
3358262,05:24:00,05:24:00,15073,37,14273.988,0
3358262,05:25:00,05:25:00,6649,38,14553.663,
3358262,05:25:00,05:25:00,15489,39,14826.932,0
3358262,05:25:00,05:25:00,6651,40,14993.285,0
3358262,05:26:00,05:26:00,6652,41,15360.917,0
3358262,05:27:00,05:27:00,6653,42,15634.46,0
3358262,05:28:00,05:28:00,6655,43,16074.226,0
3358262,05:28:00,05:28:00,6297,44,16333.194,0
3358262,05:29:00,05:29:00,6298,45,16650.459,0
3358262,05:30:00,05:30:00,15951,46,17188.28,0
3358262,05:31:00,05:31:00,10145,47,17384.312,0
3358262,05:31:00,05:31:00,10146,48,17510.918,0
3358262,05:32:00,05:32:00,10148,49,17748.44,0
3358262,05:33:00,05:33:00,10150,50,18219.096,0
3358262,05:34:00,05:34:00,10152,51,18663.824,0
3358262,05:35:00,05:35:00,10154,52,19203.584,0
3358262,05:36:00,05:36:00,10155,53,19452.695,
3358262,05:36:00,05:36:00,10156,54,19748.389,0
3358262,05:37:00,05:37:00,10157,55,20028.06,0
3358262,05:38:00,05:38:00,10158,56,20481.658,0
3358262,05:38:00,05:38:00,10159,57,20680.754,0
3358262,05:39:00,05:39:00,10160,58,20924.852,0
3358262,05:40:00,05:40:00,16341,59,21290.697,0
3358262,05:40:00,05:40:00,10161,60,21538.352,0
3358262,05:41:00,05:41:00,10162,61,21702.533,0
3358262,05:42:00,05:42:00,10164,62,22339.123,0
3358262,05:43:00,05:43:00,16465,63,22494.234,0
3358262,05:44:00,05:44:00,16298,64,23077.729,0
3358262,05:44:00,05:44:00,16297,65,23184.244,0
3358262,05:45:00,05:45:00,3693,66,23595.758,0
3358262,05:47:00,05:47:00,16146,67,24137.756,
3358263,06:13:00,06:13:00,7852,1,0,
3358263,06:15:00,06:15:00,7651,2,590.6869,0
3358263,06:18:00,06:18:00,13355,3,1181.1848,0
3358263,06:19:00,06:19:00,14454,4,1402.6672,0
3358263,06:20:00,06:20:00,1571,5,1718.28,0
3358263,06:22:00,06:22:00,1631,6,2037.4509,0
3358263,06:23:00,06:23:00,1632,7,2191.5999,
3358263,06:24:00,06:24:00,15790,8,2912.1458,0
3358263,06:25:00,06:25:00,6587,9,3280.359,0
3358263,06:26:00,06:26:00,6589,10,3742.0874,0
3358263,06:28:00,06:28:00,6595,11,4586.7026,0
3358263,06:29:00,06:29:00,6597,12,4960.9146,0
3358263,06:30:00,06:30:00,6600,13,5371.3145,0
3358263,06:31:00,06:31:00,6602,14,5730.497,0
3358263,06:31:00,06:31:00,6605,15,6036.5225,0
3358263,06:32:00,06:32:00,6606,16,6303.9453,0
3358263,06:33:00,06:33:00,6609,17,6794.423,0
3358263,06:34:00,06:34:00,6612,18,7270.966,0
3358263,06:35:00,06:35:00,4167,19,7582.4272,0
3358263,06:36:00,06:36:00,6614,20,7830.8354,0
3358263,06:36:00,06:36:00,6616,21,8124.598,0
3358263,06:37:00,06:37:00,6618,22,8431.926,0
3358263,06:38:00,06:38:00,6621,23,8722.961,0
3358263,06:38:00,06:38:00,6623,24,9065.795,0
3358263,06:40:00,06:40:00,6625,25,9498.412,
3358263,06:40:00,06:40:00,6627,26,9956.566,0
3358263,06:41:00,06:41:00,6628,27,10364.514,0
3358263,06:42:00,06:42:00,6629,28,10790.123,0
3358263,06:43:00,06:43:00,6632,29,11276.863,0
3358263,06:44:00,06:44:00,6635,30,11986.107,0
3358263,06:45:00,06:45:00,6637,31,12366.448,0
3358263,06:46:00,06:46:00,6640,32,12761.203,0
3358263,06:47:00,06:47:00,6642,33,13117.947,0
3358263,06:47:00,06:47:00,6643,34,13349.902,0
3358263,06:48:00,06:48:00,6645,35,13646.38,0
3358263,06:48:00,06:48:00,6646,36,13966.032,0
3358263,06:49:00,06:49:00,15073,37,14273.988,0
3358263,06:50:00,06:50:00,6649,38,14553.663,
3358263,06:50:00,06:50:00,15489,39,14826.932,0
3358263,06:50:00,06:50:00,6651,40,14993.285,0
3358263,06:51:00,06:51:00,6652,41,15360.917,0
3358263,06:52:00,06:52:00,6653,42,15634.46,0
3358263,06:53:00,06:53:00,6655,43,16074.226,0
3358263,06:53:00,06:53:00,6297,44,16333.194,0
3358263,06:54:00,06:54:00,6298,45,16650.459,0
3358263,06:55:00,06:55:00,15951,46,17188.28,0
3358263,06:56:00,06:56:00,10145,47,17384.312,0
3358263,06:56:00,06:56:00,10146,48,17510.918,0
3358263,06:57:00,06:57:00,10148,49,17748.44,0
3358263,06:58:00,06:58:00,10150,50,18219.096,0
3358263,06:59:00,06:59:00,10152,51,18663.824,0
3358263,07:00:00,07:00:00,10154,52,19203.584,0
3358263,07:01:00,07:01:00,10155,53,19452.695,
3358263,07:01:00,07:01:00,10156,54,19748.389,0
3358263,07:02:00,07:02:00,10157,55,20028.06,0
3358263,07:03:00,07:03:00,10158,56,20481.658,0
3358263,07:03:00,07:03:00,10159,57,20680.754,0
3358263,07:04:00,07:04:00,10160,58,20924.852,0
3358263,07:05:00,07:05:00,16341,59,21290.697,0
3358263,07:05:00,07:05:00,10161,60,21538.352,0
3358263,07:06:00,07:06:00,10162,61,21702.533,0
3358263,07:07:00,07:07:00,10164,62,22339.123,0
3358263,07:08:00,07:08:00,16465,63,22494.234,0
3358263,07:09:00,07:09:00,16298,64,23077.729,0
3358263,07:09:00,07:09:00,16297,65,23184.244,0
3358263,07:10:00,07:10:00,3693,66,23595.758,0
3358263,07:12:00,07:12:00,16146,67,24137.756,
3358264,09:33:00,09:33:00,7852,1,0,
3358264,09:35:00,09:35:00,7651,2,590.6869,0
3358264,09:38:00,09:38:00,13355,3,1181.1848,0
3358264,09:39:00,09:39:00,14454,4,1402.6672,0
3358264,09:40:00,09:40:00,1571,5,1718.28,0
3358264,09:42:00,09:42:00,1631,6,2037.4509,0
3358264,09:43:00,09:43:00,1632,7,2191.5999,
3358264,09:44:00,09:44:00,15790,8,2912.1458,0
3358264,09:45:00,09:45:00,6587,9,3280.359,0
3358264,09:46:00,09:46:00,6589,10,3742.0874,0
3358264,09:48:00,09:48:00,6595,11,4586.7026,0
3358264,09:49:00,09:49:00,6597,12,4960.9146,0
3358264,09:50:00,09:50:00,6600,13,5371.3145,0
3358264,09:51:00,09:51:00,6602,14,5730.497,0
3358264,09:51:00,09:51:00,6605,15,6036.5225,0
3358264,09:52:00,09:52:00,6606,16,6303.9453,0
3358264,09:53:00,09:53:00,6609,17,6794.423,0
3358264,09:54:00,09:54:00,6612,18,7270.966,0
3358264,09:55:00,09:55:00,4167,19,7582.4272,0
3358264,09:56:00,09:56:00,6614,20,7830.8354,0
3358264,09:56:00,09:56:00,6616,21,8124.598,0
3358264,09:57:00,09:57:00,6618,22,8431.926,0
3358264,09:58:00,09:58:00,6621,23,8722.961,0
3358264,09:58:00,09:58:00,6623,24,9065.795,0
3358264,10:00:00,10:00:00,6625,25,9498.412,
3358264,10:00:00,10:00:00,6627,26,9956.566,0
3358264,10:01:00,10:01:00,6628,27,10364.514,0
3358264,10:02:00,10:02:00,6629,28,10790.123,0
3358264,10:03:00,10:03:00,6632,29,11276.863,0
3358264,10:04:00,10:04:00,6635,30,11986.107,0
3358264,10:05:00,10:05:00,6637,31,12366.448,0
3358264,10:06:00,10:06:00,6640,32,12761.203,0
3358264,10:07:00,10:07:00,6642,33,13117.947,0
3358264,10:07:00,10:07:00,6643,34,13349.902,0
3358264,10:08:00,10:08:00,6645,35,13646.38,0
3358264,10:08:00,10:08:00,6646,36,13966.032,0
3358264,10:09:00,10:09:00,15073,37,14273.988,0
3358264,10:10:00,10:10:00,6649,38,14553.663,
3358264,10:10:00,10:10:00,15489,39,14826.932,0
3358264,10:10:00,10:10:00,6651,40,14993.285,0
3358264,10:11:00,10:11:00,6652,41,15360.917,0
3358264,10:12:00,10:12:00,6653,42,15634.46,0
3358264,10:13:00,10:13:00,6655,43,16074.226,0
3358264,10:13:00,10:13:00,6297,44,16333.194,0
3358264,10:14:00,10:14:00,6298,45,16650.459,0
3358264,10:15:00,10:15:00,15951,46,17188.28,0
3358264,10:16:00,10:16:00,10145,47,17384.312,0
3358264,10:16:00,10:16:00,10146,48,17510.918,0
3358264,10:17:00,10:17:00,10148,49,17748.44,0
3358264,10:18:00,10:18:00,10150,50,18219.096,0
3358264,10:19:00,10:19:00,10152,51,18663.824,0
3358264,10:20:00,10:20:00,10154,52,19203.584,0
3358264,10:21:00,10:21:00,10155,53,19452.695,
3358264,10:21:00,10:21:00,10156,54,19748.389,0
3358264,10:22:00,10:22:00,10157,55,20028.06,0
3358264,10:23:00,10:23:00,10158,56,20481.658,0
3358264,10:23:00,10:23:00,10159,57,20680.754,0
3358264,10:24:00,10:24:00,10160,58,20924.852,0
3358264,10:25:00,10:25:00,16341,59,21290.697,0
3358264,10:25:00,10:25:00,10161,60,21538.352,0
3358264,10:26:00,10:26:00,10162,61,21702.533,0
3358264,10:27:00,10:27:00,10164,62,22339.123,0
3358264,10:28:00,10:28:00,16465,63,22494.234,0
3358264,10:29:00,10:29:00,16298,64,23077.729,0
3358264,10:29:00,10:29:00,16297,65,23184.244,0
3358264,10:30:00,10:30:00,3693,66,23595.758,0
3358264,10:32:00,10:32:00,16146,67,24137.756,
3358265,10:13:00,10:13:00,7852,1,0,
3358265,10:15:00,10:15:00,7651,2,590.6869,0
3358265,10:18:00,10:18:00,13355,3,1181.1848,0
3358265,10:19:00,10:19:00,14454,4,1402.6672,0
3358265,10:20:00,10:20:00,1571,5,1718.28,0
3358265,10:22:00,10:22:00,1631,6,2037.4509,0
3358265,10:23:00,10:23:00,1632,7,2191.5999,
3358265,10:24:00,10:24:00,15790,8,2912.1458,0
3358265,10:25:00,10:25:00,6587,9,3280.359,0
3358265,10:26:00,10:26:00,6589,10,3742.0874,0
3358265,10:28:00,10:28:00,6595,11,4586.7026,0
3358265,10:29:00,10:29:00,6597,12,4960.9146,0
3358265,10:30:00,10:30:00,6600,13,5371.3145,0
3358265,10:31:00,10:31:00,6602,14,5730.497,0
3358265,10:31:00,10:31:00,6605,15,6036.5225,0
3358265,10:32:00,10:32:00,6606,16,6303.9453,0
3358265,10:33:00,10:33:00,6609,17,6794.423,0
3358265,10:34:00,10:34:00,6612,18,7270.966,0
3358265,10:35:00,10:35:00,4167,19,7582.4272,0
3358265,10:36:00,10:36:00,6614,20,7830.8354,0
3358265,10:36:00,10:36:00,6616,21,8124.598,0
3358265,10:37:00,10:37:00,6618,22,8431.926,0
3358265,10:38:00,10:38:00,6621,23,8722.961,0
3358265,10:38:00,10:38:00,6623,24,9065.795,0
3358265,10:40:00,10:40:00,6625,25,9498.412,
3358265,10:40:00,10:40:00,6627,26,9956.566,0
3358265,10:41:00,10:41:00,6628,27,10364.514,0
3358265,10:42:00,10:42:00,6629,28,10790.123,0
3358265,10:43:00,10:43:00,6632,29,11276.863,0
3358265,10:44:00,10:44:00,6635,30,11986.107,0
3358265,10:45:00,10:45:00,6637,31,12366.448,0
3358265,10:46:00,10:46:00,6640,32,12761.203,0
3358265,10:47:00,10:47:00,6642,33,13117.947,0
3358265,10:47:00,10:47:00,6643,34,13349.902,0
3358265,10:48:00,10:48:00,6645,35,13646.38,0
3358265,10:48:00,10:48:00,6646,36,13966.032,0
3358265,10:49:00,10:49:00,15073,37,14273.988,0
3358265,10:50:00,10:50:00,6649,38,14553.663,
3358265,10:50:00,10:50:00,15489,39,14826.932,0
3358265,10:50:00,10:50:00,6651,40,14993.285,0
3358265,10:51:00,10:51:00,6652,41,15360.917,0
3358265,10:52:00,10:52:00,6653,42,15634.46,0
3358265,10:53:00,10:53:00,6655,43,16074.226,0
3358265,10:53:00,10:53:00,6297,44,16333.194,0
3358265,10:54:00,10:54:00,6298,45,16650.459,0
3358265,10:55:00,10:55:00,15951,46,17188.28,0
3358265,10:56:00,10:56:00,10145,47,17384.312,0
3358265,10:56:00,10:56:00,10146,48,17510.918,0
3358265,10:57:00,10:57:00,10148,49,17748.44,0
3358265,10:58:00,10:58:00,10150,50,18219.096,0
3358265,10:59:00,10:59:00,10152,51,18663.824,0
3358265,11:00:00,11:00:00,10154,52,19203.584,0
3358265,11:01:00,11:01:00,10155,53,19452.695,
3358265,11:01:00,11:01:00,10156,54,19748.389,0
3358265,11:02:00,11:02:00,10157,55,20028.06,0
3358265,11:03:00,11:03:00,10158,56,20481.658,0
3358265,11:03:00,11:03:00,10159,57,20680.754,0
3358265,11:04:00,11:04:00,10160,58,20924.852,0
3358265,11:05:00,11:05:00,16341,59,21290.697,0
3358265,11:05:00,11:05:00,10161,60,21538.352,0
3358265,11:06:00,11:06:00,10162,61,21702.533,0
3358265,11:07:00,11:07:00,10164,62,22339.123,0
3358265,11:08:00,11:08:00,16465,63,22494.234,0
3358265,11:09:00,11:09:00,16298,64,23077.729,0
3358265,11:09:00,11:09:00,16297,65,23184.244,0
3358265,11:10:00,11:10:00,3693,66,23595.758,0
3358265,11:12:00,11:12:00,16146,67,24137.756,
3358266,10:53:00,10:53:00,7852,1,0,
3358266,10:55:00,10:55:00,7651,2,590.6869,0
3358266,10:58:00,10:58:00,13355,3,1181.1848,0
3358266,10:59:00,10:59:00,14454,4,1402.6672,0
3358266,11:00:00,11:00:00,1571,5,1718.28,0
3358266,11:02:00,11:02:00,1631,6,2037.4509,0
3358266,11:03:00,11:03:00,1632,7,2191.5999,
3358266,11:04:00,11:04:00,15790,8,2912.1458,0
3358266,11:05:00,11:05:00,6587,9,3280.359,0
3358266,11:06:00,11:06:00,6589,10,3742.0874,0
3358266,11:08:00,11:08:00,6595,11,4586.7026,0
3358266,11:09:00,11:09:00,6597,12,4960.9146,0
3358266,11:10:00,11:10:00,6600,13,5371.3145,0
3358266,11:11:00,11:11:00,6602,14,5730.497,0
3358266,11:11:00,11:11:00,6605,15,6036.5225,0
3358266,11:12:00,11:12:00,6606,16,6303.9453,0
3358266,11:13:00,11:13:00,6609,17,6794.423,0
3358266,11:14:00,11:14:00,6612,18,7270.966,0
3358266,11:15:00,11:15:00,4167,19,7582.4272,0
3358266,11:16:00,11:16:00,6614,20,7830.8354,0
3358266,11:16:00,11:16:00,6616,21,8124.598,0
3358266,11:17:00,11:17:00,6618,22,8431.926,0
3358266,11:18:00,11:18:00,6621,23,8722.961,0
3358266,11:18:00,11:18:00,6623,24,9065.795,0
3358266,11:20:00,11:20:00,6625,25,9498.412,
3358266,11:20:00,11:20:00,6627,26,9956.566,0
3358266,11:21:00,11:21:00,6628,27,10364.514,0
3358266,11:22:00,11:22:00,6629,28,10790.123,0
3358266,11:23:00,11:23:00,6632,29,11276.863,0
3358266,11:24:00,11:24:00,6635,30,11986.107,0
3358266,11:25:00,11:25:00,6637,31,12366.448,0
3358266,11:26:00,11:26:00,6640,32,12761.203,0
3358266,11:27:00,11:27:00,6642,33,13117.947,0
3358266,11:27:00,11:27:00,6643,34,13349.902,0
3358266,11:28:00,11:28:00,6645,35,13646.38,0
3358266,11:28:00,11:28:00,6646,36,13966.032,0
3358266,11:29:00,11:29:00,15073,37,14273.988,0
3358266,11:30:00,11:30:00,6649,38,14553.663,
3358266,11:30:00,11:30:00,15489,39,14826.932,0
3358266,11:30:00,11:30:00,6651,40,14993.285,0
3358266,11:31:00,11:31:00,6652,41,15360.917,0
3358266,11:32:00,11:32:00,6653,42,15634.46,0
3358266,11:33:00,11:33:00,6655,43,16074.226,0
3358266,11:33:00,11:33:00,6297,44,16333.194,0
3358266,11:34:00,11:34:00,6298,45,16650.459,0
3358266,11:35:00,11:35:00,15951,46,17188.28,0
3358266,11:36:00,11:36:00,10145,47,17384.312,0
3358266,11:36:00,11:36:00,10146,48,17510.918,0
3358266,11:37:00,11:37:00,10148,49,17748.44,0
3358266,11:38:00,11:38:00,10150,50,18219.096,0
3358266,11:39:00,11:39:00,10152,51,18663.824,0
3358266,11:40:00,11:40:00,10154,52,19203.584,0
3358266,11:41:00,11:41:00,10155,53,19452.695,
3358266,11:41:00,11:41:00,10156,54,19748.389,0
3358266,11:42:00,11:42:00,10157,55,20028.06,0
3358266,11:43:00,11:43:00,10158,56,20481.658,0
3358266,11:43:00,11:43:00,10159,57,20680.754,0
3358266,11:44:00,11:44:00,10160,58,20924.852,0
3358266,11:45:00,11:45:00,16341,59,21290.697,0
3358266,11:45:00,11:45:00,10161,60,21538.352,0
3358266,11:46:00,11:46:00,10162,61,21702.533,0
3358266,11:47:00,11:47:00,10164,62,22339.123,0
3358266,11:48:00,11:48:00,16465,63,22494.234,0
3358266,11:49:00,11:49:00,16298,64,23077.729,0
3358266,11:49:00,11:49:00,16297,65,23184.244,0
3358266,11:50:00,11:50:00,3693,66,23595.758,0
3358266,11:52:00,11:52:00,16146,67,24137.756,
3358267,11:33:00,11:33:00,7852,1,0,
3358267,11:35:00,11:35:00,7651,2,590.6869,0
3358267,11:38:00,11:38:00,13355,3,1181.1848,0
3358267,11:39:00,11:39:00,14454,4,1402.6672,0
3358267,11:40:00,11:40:00,1571,5,1718.28,0
3358267,11:42:00,11:42:00,1631,6,2037.4509,0
3358267,11:43:00,11:43:00,1632,7,2191.5999,
3358267,11:44:00,11:44:00,15790,8,2912.1458,0
3358267,11:45:00,11:45:00,6587,9,3280.359,0
3358267,11:46:00,11:46:00,6589,10,3742.0874,0
3358267,11:48:00,11:48:00,6595,11,4586.7026,0
3358267,11:49:00,11:49:00,6597,12,4960.9146,0
3358267,11:50:00,11:50:00,6600,13,5371.3145,0
3358267,11:51:00,11:51:00,6602,14,5730.497,0
3358267,11:51:00,11:51:00,6605,15,6036.5225,0
3358267,11:52:00,11:52:00,6606,16,6303.9453,0
3358267,11:53:00,11:53:00,6609,17,6794.423,0
3358267,11:54:00,11:54:00,6612,18,7270.966,0
3358267,11:55:00,11:55:00,4167,19,7582.4272,0
3358267,11:56:00,11:56:00,6614,20,7830.8354,0
3358267,11:56:00,11:56:00,6616,21,8124.598,0
3358267,11:57:00,11:57:00,6618,22,8431.926,0
3358267,11:58:00,11:58:00,6621,23,8722.961,0
3358267,11:58:00,11:58:00,6623,24,9065.795,0
3358267,12:00:00,12:00:00,6625,25,9498.412,
3358267,12:00:00,12:00:00,6627,26,9956.566,0
3358267,12:01:00,12:01:00,6628,27,10364.514,0
3358267,12:02:00,12:02:00,6629,28,10790.123,0
3358267,12:03:00,12:03:00,6632,29,11276.863,0
3358267,12:04:00,12:04:00,6635,30,11986.107,0
3358267,12:05:00,12:05:00,6637,31,12366.448,0
3358267,12:06:00,12:06:00,6640,32,12761.203,0
3358267,12:07:00,12:07:00,6642,33,13117.947,0
3358267,12:07:00,12:07:00,6643,34,13349.902,0
3358267,12:08:00,12:08:00,6645,35,13646.38,0
3358267,12:08:00,12:08:00,6646,36,13966.032,0
3358267,12:09:00,12:09:00,15073,37,14273.988,0
3358267,12:10:00,12:10:00,6649,38,14553.663,
3358267,12:10:00,12:10:00,15489,39,14826.932,0
3358267,12:10:00,12:10:00,6651,40,14993.285,0
3358267,12:11:00,12:11:00,6652,41,15360.917,0
3358267,12:12:00,12:12:00,6653,42,15634.46,0
3358267,12:13:00,12:13:00,6655,43,16074.226,0
3358267,12:13:00,12:13:00,6297,44,16333.194,0
3358267,12:14:00,12:14:00,6298,45,16650.459,0
3358267,12:15:00,12:15:00,15951,46,17188.28,0
3358267,12:16:00,12:16:00,10145,47,17384.312,0
3358267,12:16:00,12:16:00,10146,48,17510.918,0
3358267,12:17:00,12:17:00,10148,49,17748.44,0
3358267,12:18:00,12:18:00,10150,50,18219.096,0
3358267,12:19:00,12:19:00,10152,51,18663.824,0
3358267,12:20:00,12:20:00,10154,52,19203.584,0
3358267,12:21:00,12:21:00,10155,53,19452.695,
3358267,12:21:00,12:21:00,10156,54,19748.389,0
3358267,12:22:00,12:22:00,10157,55,20028.06,0
3358267,12:23:00,12:23:00,10158,56,20481.658,0
3358267,12:23:00,12:23:00,10159,57,20680.754,0
3358267,12:24:00,12:24:00,10160,58,20924.852,0
3358267,12:25:00,12:25:00,16341,59,21290.697,0
3358267,12:25:00,12:25:00,10161,60,21538.352,0
3358267,12:26:00,12:26:00,10162,61,21702.533,0
3358267,12:27:00,12:27:00,10164,62,22339.123,0
3358267,12:28:00,12:28:00,16465,63,22494.234,0
3358267,12:29:00,12:29:00,16298,64,23077.729,0
3358267,12:29:00,12:29:00,16297,65,23184.244,0
3358267,12:30:00,12:30:00,3693,66,23595.758,0
3358267,12:32:00,12:32:00,16146,67,24137.756,
3358268,12:13:00,12:13:00,7852,1,0,
3358268,12:15:00,12:15:00,7651,2,590.6869,0
3358268,12:18:00,12:18:00,13355,3,1181.1848,0
3358268,12:19:00,12:19:00,14454,4,1402.6672,0
3358268,12:20:00,12:20:00,1571,5,1718.28,0
3358268,12:22:00,12:22:00,1631,6,2037.4509,0
3358268,12:23:00,12:23:00,1632,7,2191.5999,
3358268,12:24:00,12:24:00,15790,8,2912.1458,0
3358268,12:25:00,12:25:00,6587,9,3280.359,0
3358268,12:26:00,12:26:00,6589,10,3742.0874,0
3358268,12:28:00,12:28:00,6595,11,4586.7026,0
3358268,12:29:00,12:29:00,6597,12,4960.9146,0
3358268,12:30:00,12:30:00,6600,13,5371.3145,0
3358268,12:31:00,12:31:00,6602,14,5730.497,0
3358268,12:31:00,12:31:00,6605,15,6036.5225,0
3358268,12:32:00,12:32:00,6606,16,6303.9453,0
3358268,12:33:00,12:33:00,6609,17,6794.423,0
3358268,12:34:00,12:34:00,6612,18,7270.966,0
3358268,12:35:00,12:35:00,4167,19,7582.4272,0
3358268,12:36:00,12:36:00,6614,20,7830.8354,0
3358268,12:36:00,12:36:00,6616,21,8124.598,0
3358268,12:37:00,12:37:00,6618,22,8431.926,0
3358268,12:38:00,12:38:00,6621,23,8722.961,0
3358268,12:38:00,12:38:00,6623,24,9065.795,0
3358268,12:40:00,12:40:00,6625,25,9498.412,
3358268,12:40:00,12:40:00,6627,26,9956.566,0
3358268,12:41:00,12:41:00,6628,27,10364.514,0
3358268,12:42:00,12:42:00,6629,28,10790.123,0
3358268,12:43:00,12:43:00,6632,29,11276.863,0
3358268,12:44:00,12:44:00,6635,30,11986.107,0
3358268,12:45:00,12:45:00,6637,31,12366.448,0
3358268,12:46:00,12:46:00,6640,32,12761.203,0
3358268,12:47:00,12:47:00,6642,33,13117.947,0
3358268,12:47:00,12:47:00,6643,34,13349.902,0
3358268,12:48:00,12:48:00,6645,35,13646.38,0
3358268,12:48:00,12:48:00,6646,36,13966.032,0
3358268,12:49:00,12:49:00,15073,37,14273.988,0
3358268,12:50:00,12:50:00,6649,38,14553.663,
3358268,12:50:00,12:50:00,15489,39,14826.932,0
3358268,12:50:00,12:50:00,6651,40,14993.285,0
3358268,12:51:00,12:51:00,6652,41,15360.917,0
3358268,12:52:00,12:52:00,6653,42,15634.46,0
3358268,12:53:00,12:53:00,6655,43,16074.226,0
3358268,12:53:00,12:53:00,6297,44,16333.194,0
3358268,12:54:00,12:54:00,6298,45,16650.459,0
3358268,12:55:00,12:55:00,15951,46,17188.28,0
3358268,12:56:00,12:56:00,10145,47,17384.312,0
3358268,12:56:00,12:56:00,10146,48,17510.918,0
3358268,12:57:00,12:57:00,10148,49,17748.44,0
3358268,12:58:00,12:58:00,10150,50,18219.096,0
3358268,12:59:00,12:59:00,10152,51,18663.824,0
3358268,13:00:00,13:00:00,10154,52,19203.584,0
3358268,13:01:00,13:01:00,10155,53,19452.695,
3358268,13:01:00,13:01:00,10156,54,19748.389,0
3358268,13:02:00,13:02:00,10157,55,20028.06,0
3358268,13:03:00,13:03:00,10158,56,20481.658,0
3358268,13:03:00,13:03:00,10159,57,20680.754,0
3358268,13:04:00,13:04:00,10160,58,20924.852,0
3358268,13:05:00,13:05:00,16341,59,21290.697,0
3358268,13:05:00,13:05:00,10161,60,21538.352,0
3358268,13:06:00,13:06:00,10162,61,21702.533,0
3358268,13:07:00,13:07:00,10164,62,22339.123,0
3358268,13:08:00,13:08:00,16465,63,22494.234,0
3358268,13:09:00,13:09:00,16298,64,23077.729,0
3358268,13:09:00,13:09:00,16297,65,23184.244,0
3358268,13:10:00,13:10:00,3693,66,23595.758,0
3358268,13:12:00,13:12:00,16146,67,24137.756,
3358269,12:53:00,12:53:00,7852,1,0,
3358269,12:55:00,12:55:00,7651,2,590.6869,0
3358269,12:58:00,12:58:00,13355,3,1181.1848,0
3358269,12:59:00,12:59:00,14454,4,1402.6672,0
3358269,13:00:00,13:00:00,1571,5,1718.28,0
3358269,13:02:00,13:02:00,1631,6,2037.4509,0
3358269,13:03:00,13:03:00,1632,7,2191.5999,
3358269,13:04:00,13:04:00,15790,8,2912.1458,0
3358269,13:05:00,13:05:00,6587,9,3280.359,0
3358269,13:06:00,13:06:00,6589,10,3742.0874,0
3358269,13:08:00,13:08:00,6595,11,4586.7026,0
3358269,13:09:00,13:09:00,6597,12,4960.9146,0
3358269,13:10:00,13:10:00,6600,13,5371.3145,0
3358269,13:11:00,13:11:00,6602,14,5730.497,0
3358269,13:11:00,13:11:00,6605,15,6036.5225,0
3358269,13:12:00,13:12:00,6606,16,6303.9453,0
3358269,13:13:00,13:13:00,6609,17,6794.423,0
3358269,13:14:00,13:14:00,6612,18,7270.966,0
3358269,13:15:00,13:15:00,4167,19,7582.4272,0
3358269,13:16:00,13:16:00,6614,20,7830.8354,0
3358269,13:16:00,13:16:00,6616,21,8124.598,0
3358269,13:17:00,13:17:00,6618,22,8431.926,0
3358269,13:18:00,13:18:00,6621,23,8722.961,0
3358269,13:18:00,13:18:00,6623,24,9065.795,0
3358269,13:20:00,13:20:00,6625,25,9498.412,
3358269,13:20:00,13:20:00,6627,26,9956.566,0
3358269,13:21:00,13:21:00,6628,27,10364.514,0
3358269,13:22:00,13:22:00,6629,28,10790.123,0
3358269,13:23:00,13:23:00,6632,29,11276.863,0
3358269,13:24:00,13:24:00,6635,30,11986.107,0
3358269,13:25:00,13:25:00,6637,31,12366.448,0
3358269,13:26:00,13:26:00,6640,32,12761.203,0
3358269,13:27:00,13:27:00,6642,33,13117.947,0
3358269,13:27:00,13:27:00,6643,34,13349.902,0
3358269,13:28:00,13:28:00,6645,35,13646.38,0
3358269,13:28:00,13:28:00,6646,36,13966.032,0
3358269,13:29:00,13:29:00,15073,37,14273.988,0
3358269,13:30:00,13:30:00,6649,38,14553.663,
3358269,13:30:00,13:30:00,15489,39,14826.932,0
3358269,13:30:00,13:30:00,6651,40,14993.285,0
3358269,13:31:00,13:31:00,6652,41,15360.917,0
3358269,13:32:00,13:32:00,6653,42,15634.46,0
3358269,13:33:00,13:33:00,6655,43,16074.226,0
3358269,13:33:00,13:33:00,6297,44,16333.194,0
3358269,13:34:00,13:34:00,6298,45,16650.459,0
3358269,13:35:00,13:35:00,15951,46,17188.28,0
3358269,13:36:00,13:36:00,10145,47,17384.312,0
3358269,13:36:00,13:36:00,10146,48,17510.918,0
3358269,13:37:00,13:37:00,10148,49,17748.44,0
3358269,13:38:00,13:38:00,10150,50,18219.096,0
3358269,13:39:00,13:39:00,10152,51,18663.824,0
3358269,13:40:00,13:40:00,10154,52,19203.584,0
3358269,13:41:00,13:41:00,10155,53,19452.695,
3358269,13:41:00,13:41:00,10156,54,19748.389,0
3358269,13:42:00,13:42:00,10157,55,20028.06,0
3358269,13:43:00,13:43:00,10158,56,20481.658,0
3358269,13:43:00,13:43:00,10159,57,20680.754,0
3358269,13:44:00,13:44:00,10160,58,20924.852,0
3358269,13:45:00,13:45:00,16341,59,21290.697,0
3358269,13:45:00,13:45:00,10161,60,21538.352,0
3358269,13:46:00,13:46:00,10162,61,21702.533,0
3358269,13:47:00,13:47:00,10164,62,22339.123,0
3358269,13:48:00,13:48:00,16465,63,22494.234,0
3358269,13:49:00,13:49:00,16298,64,23077.729,0
3358269,13:49:00,13:49:00,16297,65,23184.244,0
3358269,13:50:00,13:50:00,3693,66,23595.758,0
3358269,13:52:00,13:52:00,16146,67,24137.756,
3358270,13:32:00,13:32:00,7852,1,0,
3358270,13:34:00,13:34:00,7651,2,590.6869,0
3358270,13:37:00,13:37:00,13355,3,1181.1848,0
3358270,13:38:00,13:38:00,14454,4,1402.6672,0
3358270,13:39:00,13:39:00,1571,5,1718.28,0
3358270,13:41:00,13:41:00,1631,6,2037.4509,0
3358270,13:42:00,13:42:00,1632,7,2191.5999,
3358270,13:43:00,13:43:00,15790,8,2912.1458,0
3358270,13:44:00,13:44:00,6587,9,3280.359,0
3358270,13:45:00,13:45:00,6589,10,3742.0874,0
3358270,13:47:00,13:47:00,6595,11,4586.7026,0
3358270,13:48:00,13:48:00,6597,12,4960.9146,0
3358270,13:49:00,13:49:00,6600,13,5371.3145,0
3358270,13:50:00,13:50:00,6602,14,5730.497,0
3358270,13:50:00,13:50:00,6605,15,6036.5225,0
3358270,13:51:00,13:51:00,6606,16,6303.9453,0
3358270,13:52:00,13:52:00,6609,17,6794.423,0
3358270,13:53:00,13:53:00,6612,18,7270.966,0
3358270,13:54:00,13:54:00,4167,19,7582.4272,0
3358270,13:55:00,13:55:00,6614,20,7830.8354,0
3358270,13:55:00,13:55:00,6616,21,8124.598,0
3358270,13:56:00,13:56:00,6618,22,8431.926,0
3358270,13:57:00,13:57:00,6621,23,8722.961,0
3358270,13:57:00,13:57:00,6623,24,9065.795,0
3358270,13:59:00,13:59:00,6625,25,9498.412,
3358270,13:59:00,13:59:00,6627,26,9956.566,0
3358270,14:00:00,14:00:00,6628,27,10364.514,0
3358270,14:01:00,14:01:00,6629,28,10790.123,0
3358270,14:02:00,14:02:00,6632,29,11276.863,0
3358270,14:04:00,14:04:00,6635,30,11986.107,0
3358270,14:05:00,14:05:00,6637,31,12366.448,0
3358270,14:06:00,14:06:00,6640,32,12761.203,0
3358270,14:06:00,14:06:00,6642,33,13117.947,0
3358270,14:07:00,14:07:00,6643,34,13349.902,0
3358270,14:07:00,14:07:00,6645,35,13646.38,0
3358270,14:08:00,14:08:00,6646,36,13966.032,0
3358270,14:09:00,14:09:00,15073,37,14273.988,0
3358270,14:10:00,14:10:00,6649,38,14553.663,
3358270,14:10:00,14:10:00,15489,39,14826.932,0
3358270,14:10:00,14:10:00,6651,40,14993.285,0
3358270,14:11:00,14:11:00,6652,41,15360.917,0
3358270,14:12:00,14:12:00,6653,42,15634.46,0
3358270,14:13:00,14:13:00,6655,43,16074.226,0
3358270,14:13:00,14:13:00,6297,44,16333.194,0
3358270,14:14:00,14:14:00,6298,45,16650.459,0
3358270,14:15:00,14:15:00,15951,46,17188.28,0
3358270,14:16:00,14:16:00,10145,47,17384.312,0
3358270,14:16:00,14:16:00,10146,48,17510.918,0
3358270,14:17:00,14:17:00,10148,49,17748.44,0
3358270,14:18:00,14:18:00,10150,50,18219.096,0
3358270,14:19:00,14:19:00,10152,51,18663.824,0
3358270,14:20:00,14:20:00,10154,52,19203.584,0
3358270,14:21:00,14:21:00,10155,53,19452.695,
3358270,14:21:00,14:21:00,10156,54,19748.389,0
3358270,14:22:00,14:22:00,10157,55,20028.06,0
3358270,14:23:00,14:23:00,10158,56,20481.658,0
3358270,14:23:00,14:23:00,10159,57,20680.754,0
3358270,14:24:00,14:24:00,10160,58,20924.852,0
3358270,14:25:00,14:25:00,16341,59,21290.697,0
3358270,14:25:00,14:25:00,10161,60,21538.352,0
3358270,14:26:00,14:26:00,10162,61,21702.533,0
3358270,14:27:00,14:27:00,10164,62,22339.123,0
3358270,14:28:00,14:28:00,16465,63,22494.234,0
3358270,14:29:00,14:29:00,16298,64,23077.729,0
3358270,14:29:00,14:29:00,16297,65,23184.244,0
3358270,14:30:00,14:30:00,3693,66,23595.758,0
3358270,14:32:00,14:32:00,16146,67,24137.756,
3358271,14:12:00,14:12:00,7852,1,0,
3358271,14:14:00,14:14:00,7651,2,590.6869,0
3358271,14:17:00,14:17:00,13355,3,1181.1848,0
3358271,14:18:00,14:18:00,14454,4,1402.6672,0
3358271,14:19:00,14:19:00,1571,5,1718.28,0
3358271,14:21:00,14:21:00,1631,6,2037.4509,0
3358271,14:22:00,14:22:00,1632,7,2191.5999,
3358271,14:23:00,14:23:00,15790,8,2912.1458,0
3358271,14:24:00,14:24:00,6587,9,3280.359,0
3358271,14:25:00,14:25:00,6589,10,3742.0874,0
3358271,14:27:00,14:27:00,6595,11,4586.7026,0
3358271,14:28:00,14:28:00,6597,12,4960.9146,0
3358271,14:29:00,14:29:00,6600,13,5371.3145,0
3358271,14:30:00,14:30:00,6602,14,5730.497,0
3358271,14:30:00,14:30:00,6605,15,6036.5225,0
3358271,14:31:00,14:31:00,6606,16,6303.9453,0
3358271,14:32:00,14:32:00,6609,17,6794.423,0
3358271,14:33:00,14:33:00,6612,18,7270.966,0
3358271,14:34:00,14:34:00,4167,19,7582.4272,0
3358271,14:35:00,14:35:00,6614,20,7830.8354,0
3358271,14:35:00,14:35:00,6616,21,8124.598,0
3358271,14:36:00,14:36:00,6618,22,8431.926,0
3358271,14:37:00,14:37:00,6621,23,8722.961,0
3358271,14:37:00,14:37:00,6623,24,9065.795,0
3358271,14:39:00,14:39:00,6625,25,9498.412,
3358271,14:39:00,14:39:00,6627,26,9956.566,0
3358271,14:40:00,14:40:00,6628,27,10364.514,0
3358271,14:41:00,14:41:00,6629,28,10790.123,0
3358271,14:42:00,14:42:00,6632,29,11276.863,0
3358271,14:44:00,14:44:00,6635,30,11986.107,0
3358271,14:45:00,14:45:00,6637,31,12366.448,0
3358271,14:46:00,14:46:00,6640,32,12761.203,0
3358271,14:46:00,14:46:00,6642,33,13117.947,0
3358271,14:47:00,14:47:00,6643,34,13349.902,0
3358271,14:47:00,14:47:00,6645,35,13646.38,0
3358271,14:48:00,14:48:00,6646,36,13966.032,0
3358271,14:49:00,14:49:00,15073,37,14273.988,0
3358271,14:50:00,14:50:00,6649,38,14553.663,
3358271,14:50:00,14:50:00,15489,39,14826.932,0
3358271,14:50:00,14:50:00,6651,40,14993.285,0
3358271,14:51:00,14:51:00,6652,41,15360.917,0
3358271,14:52:00,14:52:00,6653,42,15634.46,0
3358271,14:53:00,14:53:00,6655,43,16074.226,0
3358271,14:53:00,14:53:00,6297,44,16333.194,0
3358271,14:54:00,14:54:00,6298,45,16650.459,0
3358271,14:55:00,14:55:00,15951,46,17188.28,0
3358271,14:56:00,14:56:00,10145,47,17384.312,0
3358271,14:56:00,14:56:00,10146,48,17510.918,0
3358271,14:57:00,14:57:00,10148,49,17748.44,0
3358271,14:58:00,14:58:00,10150,50,18219.096,0
3358271,14:59:00,14:59:00,10152,51,18663.824,0
3358271,15:00:00,15:00:00,10154,52,19203.584,0
3358271,15:01:00,15:01:00,10155,53,19452.695,
3358271,15:01:00,15:01:00,10156,54,19748.389,0
3358271,15:02:00,15:02:00,10157,55,20028.06,0
3358271,15:03:00,15:03:00,10158,56,20481.658,0
3358271,15:03:00,15:03:00,10159,57,20680.754,0
3358271,15:04:00,15:04:00,10160,58,20924.852,0
3358271,15:05:00,15:05:00,16341,59,21290.697,0
3358271,15:05:00,15:05:00,10161,60,21538.352,0
3358271,15:06:00,15:06:00,10162,61,21702.533,0
3358271,15:07:00,15:07:00,10164,62,22339.123,0
3358271,15:08:00,15:08:00,16465,63,22494.234,0
3358271,15:09:00,15:09:00,16298,64,23077.729,0
3358271,15:09:00,15:09:00,16297,65,23184.244,0
3358271,15:10:00,15:10:00,3693,66,23595.758,0
3358271,15:12:00,15:12:00,16146,67,24137.756,
3358272,14:52:00,14:52:00,7852,1,0,
3358272,14:54:00,14:54:00,7651,2,590.6869,0
3358272,14:57:00,14:57:00,13355,3,1181.1848,0
3358272,14:58:00,14:58:00,14454,4,1402.6672,0
3358272,14:59:00,14:59:00,1571,5,1718.28,0
3358272,15:01:00,15:01:00,1631,6,2037.4509,0
3358272,15:02:00,15:02:00,1632,7,2191.5999,
3358272,15:03:00,15:03:00,15790,8,2912.1458,0
3358272,15:04:00,15:04:00,6587,9,3280.359,0
3358272,15:05:00,15:05:00,6589,10,3742.0874,0
3358272,15:07:00,15:07:00,6595,11,4586.7026,0
3358272,15:08:00,15:08:00,6597,12,4960.9146,0
3358272,15:09:00,15:09:00,6600,13,5371.3145,0
3358272,15:10:00,15:10:00,6602,14,5730.497,0
3358272,15:10:00,15:10:00,6605,15,6036.5225,0
3358272,15:11:00,15:11:00,6606,16,6303.9453,0
3358272,15:12:00,15:12:00,6609,17,6794.423,0
3358272,15:13:00,15:13:00,6612,18,7270.966,0
3358272,15:14:00,15:14:00,4167,19,7582.4272,0
3358272,15:15:00,15:15:00,6614,20,7830.8354,0
3358272,15:15:00,15:15:00,6616,21,8124.598,0
3358272,15:16:00,15:16:00,6618,22,8431.926,0
3358272,15:17:00,15:17:00,6621,23,8722.961,0
3358272,15:17:00,15:17:00,6623,24,9065.795,0
3358272,15:19:00,15:19:00,6625,25,9498.412,
3358272,15:19:00,15:19:00,6627,26,9956.566,0
3358272,15:20:00,15:20:00,6628,27,10364.514,0
3358272,15:21:00,15:21:00,6629,28,10790.123,0
3358272,15:22:00,15:22:00,6632,29,11276.863,0
3358272,15:24:00,15:24:00,6635,30,11986.107,0
3358272,15:25:00,15:25:00,6637,31,12366.448,0
3358272,15:26:00,15:26:00,6640,32,12761.203,0
3358272,15:26:00,15:26:00,6642,33,13117.947,0
3358272,15:27:00,15:27:00,6643,34,13349.902,0
3358272,15:27:00,15:27:00,6645,35,13646.38,0
3358272,15:28:00,15:28:00,6646,36,13966.032,0
3358272,15:29:00,15:29:00,15073,37,14273.988,0
3358272,15:30:00,15:30:00,6649,38,14553.663,
3358272,15:30:00,15:30:00,15489,39,14826.932,0
3358272,15:30:00,15:30:00,6651,40,14993.285,0
3358272,15:31:00,15:31:00,6652,41,15360.917,0
3358272,15:32:00,15:32:00,6653,42,15634.46,0
3358272,15:33:00,15:33:00,6655,43,16074.226,0
3358272,15:33:00,15:33:00,6297,44,16333.194,0
3358272,15:34:00,15:34:00,6298,45,16650.459,0
3358272,15:35:00,15:35:00,15951,46,17188.28,0
3358272,15:36:00,15:36:00,10145,47,17384.312,0
3358272,15:36:00,15:36:00,10146,48,17510.918,0
3358272,15:37:00,15:37:00,10148,49,17748.44,0
3358272,15:38:00,15:38:00,10150,50,18219.096,0
3358272,15:39:00,15:39:00,10152,51,18663.824,0
3358272,15:40:00,15:40:00,10154,52,19203.584,0
3358272,15:41:00,15:41:00,10155,53,19452.695,
3358272,15:41:00,15:41:00,10156,54,19748.389,0
3358272,15:42:00,15:42:00,10157,55,20028.06,0
3358272,15:43:00,15:43:00,10158,56,20481.658,0
3358272,15:43:00,15:43:00,10159,57,20680.754,0
3358272,15:44:00,15:44:00,10160,58,20924.852,0
3358272,15:45:00,15:45:00,16341,59,21290.697,0
3358272,15:45:00,15:45:00,10161,60,21538.352,0
3358272,15:46:00,15:46:00,10162,61,21702.533,0
3358272,15:47:00,15:47:00,10164,62,22339.123,0
3358272,15:48:00,15:48:00,16465,63,22494.234,0
3358272,15:49:00,15:49:00,16298,64,23077.729,0
3358272,15:49:00,15:49:00,16297,65,23184.244,0
3358272,15:50:00,15:50:00,3693,66,23595.758,0
3358272,15:52:00,15:52:00,16146,67,24137.756,
3358273,16:12:00,16:12:00,7852,1,0,
3358273,16:14:00,16:14:00,7651,2,590.6869,0
3358273,16:17:00,16:17:00,13355,3,1181.1848,0
3358273,16:18:00,16:18:00,14454,4,1402.6672,0
3358273,16:19:00,16:19:00,1571,5,1718.28,0
3358273,16:21:00,16:21:00,1631,6,2037.4509,0
3358273,16:22:00,16:22:00,1632,7,2191.5999,
3358273,16:23:00,16:23:00,15790,8,2912.1458,0
3358273,16:24:00,16:24:00,6587,9,3280.359,0
3358273,16:25:00,16:25:00,6589,10,3742.0874,0
3358273,16:27:00,16:27:00,6595,11,4586.7026,0
3358273,16:28:00,16:28:00,6597,12,4960.9146,0
3358273,16:29:00,16:29:00,6600,13,5371.3145,0
3358273,16:30:00,16:30:00,6602,14,5730.497,0
3358273,16:30:00,16:30:00,6605,15,6036.5225,0
3358273,16:31:00,16:31:00,6606,16,6303.9453,0
3358273,16:32:00,16:32:00,6609,17,6794.423,0
3358273,16:33:00,16:33:00,6612,18,7270.966,0
3358273,16:34:00,16:34:00,4167,19,7582.4272,0
3358273,16:35:00,16:35:00,6614,20,7830.8354,0
3358273,16:35:00,16:35:00,6616,21,8124.598,0
3358273,16:36:00,16:36:00,6618,22,8431.926,0
3358273,16:37:00,16:37:00,6621,23,8722.961,0
3358273,16:37:00,16:37:00,6623,24,9065.795,0
3358273,16:39:00,16:39:00,6625,25,9498.412,
3358273,16:39:00,16:39:00,6627,26,9956.566,0
3358273,16:40:00,16:40:00,6628,27,10364.514,0
3358273,16:41:00,16:41:00,6629,28,10790.123,0
3358273,16:42:00,16:42:00,6632,29,11276.863,0
3358273,16:44:00,16:44:00,6635,30,11986.107,0
3358273,16:45:00,16:45:00,6637,31,12366.448,0
3358273,16:46:00,16:46:00,6640,32,12761.203,0
3358273,16:46:00,16:46:00,6642,33,13117.947,0
3358273,16:47:00,16:47:00,6643,34,13349.902,0
3358273,16:47:00,16:47:00,6645,35,13646.38,0
3358273,16:48:00,16:48:00,6646,36,13966.032,0
3358273,16:49:00,16:49:00,15073,37,14273.988,0
3358273,16:50:00,16:50:00,6649,38,14553.663,
3358273,16:50:00,16:50:00,15489,39,14826.932,0
3358273,16:50:00,16:50:00,6651,40,14993.285,0
3358273,16:51:00,16:51:00,6652,41,15360.917,0
3358273,16:52:00,16:52:00,6653,42,15634.46,0
3358273,16:53:00,16:53:00,6655,43,16074.226,0
3358273,16:53:00,16:53:00,6297,44,16333.194,0
3358273,16:54:00,16:54:00,6298,45,16650.459,0
3358273,16:55:00,16:55:00,15951,46,17188.28,0
3358273,16:56:00,16:56:00,10145,47,17384.312,0
3358273,16:56:00,16:56:00,10146,48,17510.918,0
3358273,16:57:00,16:57:00,10148,49,17748.44,0
3358273,16:58:00,16:58:00,10150,50,18219.096,0
3358273,16:59:00,16:59:00,10152,51,18663.824,0
3358273,17:00:00,17:00:00,10154,52,19203.584,0
3358273,17:01:00,17:01:00,10155,53,19452.695,
3358273,17:01:00,17:01:00,10156,54,19748.389,0
3358273,17:02:00,17:02:00,10157,55,20028.06,0
3358273,17:03:00,17:03:00,10158,56,20481.658,0
3358273,17:03:00,17:03:00,10159,57,20680.754,0
3358273,17:04:00,17:04:00,10160,58,20924.852,0
3358273,17:05:00,17:05:00,16341,59,21290.697,0
3358273,17:05:00,17:05:00,10161,60,21538.352,0
3358273,17:06:00,17:06:00,10162,61,21702.533,0
3358273,17:07:00,17:07:00,10164,62,22339.123,0
3358273,17:08:00,17:08:00,16465,63,22494.234,0
3358273,17:09:00,17:09:00,16298,64,23077.729,0
3358273,17:09:00,17:09:00,16297,65,23184.244,0
3358273,17:10:00,17:10:00,3693,66,23595.758,0
3358273,17:12:00,17:12:00,16146,67,24137.756,
3358274,16:52:00,16:52:00,7852,1,0,
3358274,16:54:00,16:54:00,7651,2,590.6869,0
3358274,16:57:00,16:57:00,13355,3,1181.1848,0
3358274,16:58:00,16:58:00,14454,4,1402.6672,0
3358274,16:59:00,16:59:00,1571,5,1718.28,0
3358274,17:01:00,17:01:00,1631,6,2037.4509,0
3358274,17:02:00,17:02:00,1632,7,2191.5999,
3358274,17:03:00,17:03:00,15790,8,2912.1458,0
3358274,17:04:00,17:04:00,6587,9,3280.359,0
3358274,17:05:00,17:05:00,6589,10,3742.0874,0
3358274,17:07:00,17:07:00,6595,11,4586.7026,0
3358274,17:08:00,17:08:00,6597,12,4960.9146,0
3358274,17:09:00,17:09:00,6600,13,5371.3145,0
3358274,17:10:00,17:10:00,6602,14,5730.497,0
3358274,17:10:00,17:10:00,6605,15,6036.5225,0
3358274,17:11:00,17:11:00,6606,16,6303.9453,0
3358274,17:12:00,17:12:00,6609,17,6794.423,0
3358274,17:13:00,17:13:00,6612,18,7270.966,0
3358274,17:14:00,17:14:00,4167,19,7582.4272,0
3358274,17:15:00,17:15:00,6614,20,7830.8354,0
3358274,17:15:00,17:15:00,6616,21,8124.598,0
3358274,17:16:00,17:16:00,6618,22,8431.926,0
3358274,17:17:00,17:17:00,6621,23,8722.961,0
3358274,17:17:00,17:17:00,6623,24,9065.795,0
3358274,17:19:00,17:19:00,6625,25,9498.412,
3358274,17:19:00,17:19:00,6627,26,9956.566,0
3358274,17:20:00,17:20:00,6628,27,10364.514,0
3358274,17:21:00,17:21:00,6629,28,10790.123,0
3358274,17:22:00,17:22:00,6632,29,11276.863,0
3358274,17:24:00,17:24:00,6635,30,11986.107,0
3358274,17:25:00,17:25:00,6637,31,12366.448,0
3358274,17:26:00,17:26:00,6640,32,12761.203,0
3358274,17:26:00,17:26:00,6642,33,13117.947,0
3358274,17:27:00,17:27:00,6643,34,13349.902,0
3358274,17:27:00,17:27:00,6645,35,13646.38,0
3358274,17:28:00,17:28:00,6646,36,13966.032,0
3358274,17:29:00,17:29:00,15073,37,14273.988,0
3358274,17:30:00,17:30:00,6649,38,14553.663,
3358274,17:30:00,17:30:00,15489,39,14826.932,0
3358274,17:30:00,17:30:00,6651,40,14993.285,0
3358274,17:31:00,17:31:00,6652,41,15360.917,0
3358274,17:32:00,17:32:00,6653,42,15634.46,0
3358274,17:33:00,17:33:00,6655,43,16074.226,0
3358274,17:33:00,17:33:00,6297,44,16333.194,0
3358274,17:34:00,17:34:00,6298,45,16650.459,0
3358274,17:35:00,17:35:00,15951,46,17188.28,0
3358274,17:36:00,17:36:00,10145,47,17384.312,0
3358274,17:36:00,17:36:00,10146,48,17510.918,0
3358274,17:37:00,17:37:00,10148,49,17748.44,0
3358274,17:38:00,17:38:00,10150,50,18219.096,0
3358274,17:39:00,17:39:00,10152,51,18663.824,0
3358274,17:40:00,17:40:00,10154,52,19203.584,0
3358274,17:41:00,17:41:00,10155,53,19452.695,
3358274,17:41:00,17:41:00,10156,54,19748.389,0
3358274,17:42:00,17:42:00,10157,55,20028.06,0
3358274,17:43:00,17:43:00,10158,56,20481.658,0
3358274,17:43:00,17:43:00,10159,57,20680.754,0
3358274,17:44:00,17:44:00,10160,58,20924.852,0
3358274,17:45:00,17:45:00,16341,59,21290.697,0
3358274,17:45:00,17:45:00,10161,60,21538.352,0
3358274,17:46:00,17:46:00,10162,61,21702.533,0
3358274,17:47:00,17:47:00,10164,62,22339.123,0
3358274,17:48:00,17:48:00,16465,63,22494.234,0
3358274,17:49:00,17:49:00,16298,64,23077.729,0
3358274,17:49:00,17:49:00,16297,65,23184.244,0
3358274,17:50:00,17:50:00,3693,66,23595.758,0
3358274,17:52:00,17:52:00,16146,67,24137.756,
3358275,18:14:00,18:14:00,7852,1,0,
3358275,18:16:00,18:16:00,7651,2,590.6869,0
3358275,18:19:00,18:19:00,13355,3,1181.1848,0
3358275,18:20:00,18:20:00,14454,4,1402.6672,0
3358275,18:21:00,18:21:00,1571,5,1718.28,0
3358275,18:23:00,18:23:00,1631,6,2037.4509,0
3358275,18:24:00,18:24:00,1632,7,2191.5999,
3358275,18:25:00,18:25:00,15790,8,2912.1458,0
3358275,18:26:00,18:26:00,6587,9,3280.359,0
3358275,18:27:00,18:27:00,6589,10,3742.0874,0
3358275,18:29:00,18:29:00,6595,11,4586.7026,0
3358275,18:30:00,18:30:00,6597,12,4960.9146,0
3358275,18:30:00,18:30:00,6600,13,5371.3145,0
3358275,18:31:00,18:31:00,6602,14,5730.497,0
3358275,18:32:00,18:32:00,6605,15,6036.5225,0
3358275,18:32:00,18:32:00,6606,16,6303.9453,0
3358275,18:34:00,18:34:00,6609,17,6794.423,0
3358275,18:35:00,18:35:00,6612,18,7270.966,0
3358275,18:35:00,18:35:00,4167,19,7582.4272,0
3358275,18:36:00,18:36:00,6614,20,7830.8354,0
3358275,18:36:00,18:36:00,6616,21,8124.598,0
3358275,18:37:00,18:37:00,6618,22,8431.926,0
3358275,18:38:00,18:38:00,6621,23,8722.961,0
3358275,18:38:00,18:38:00,6623,24,9065.795,0
3358275,18:40:00,18:40:00,6625,25,9498.412,
3358275,18:40:00,18:40:00,6627,26,9956.566,0
3358275,18:41:00,18:41:00,6628,27,10364.514,0
3358275,18:42:00,18:42:00,6629,28,10790.123,0
3358275,18:43:00,18:43:00,6632,29,11276.863,0
3358275,18:44:00,18:44:00,6635,30,11986.107,0
3358275,18:45:00,18:45:00,6637,31,12366.448,0
3358275,18:46:00,18:46:00,6640,32,12761.203,0
3358275,18:47:00,18:47:00,6642,33,13117.947,0
3358275,18:47:00,18:47:00,6643,34,13349.902,0
3358275,18:48:00,18:48:00,6645,35,13646.38,0
3358275,18:48:00,18:48:00,6646,36,13966.032,0
3358275,18:49:00,18:49:00,15073,37,14273.988,0
3358275,18:50:00,18:50:00,6649,38,14553.663,
3358275,18:50:00,18:50:00,15489,39,14826.932,0
3358275,18:50:00,18:50:00,6651,40,14993.285,0
3358275,18:51:00,18:51:00,6652,41,15360.917,0
3358275,18:52:00,18:52:00,6653,42,15634.46,0
3358275,18:53:00,18:53:00,6655,43,16074.226,0
3358275,18:53:00,18:53:00,6297,44,16333.194,0
3358275,18:54:00,18:54:00,6298,45,16650.459,0
3358275,18:55:00,18:55:00,15951,46,17188.28,0
3358275,18:56:00,18:56:00,10145,47,17384.312,0
3358275,18:56:00,18:56:00,10146,48,17510.918,0
3358275,18:57:00,18:57:00,10148,49,17748.44,0
3358275,18:58:00,18:58:00,10150,50,18219.096,0
3358275,18:59:00,18:59:00,10152,51,18663.824,0
3358275,19:00:00,19:00:00,10154,52,19203.584,0
3358275,19:01:00,19:01:00,10155,53,19452.695,
3358275,19:01:00,19:01:00,10156,54,19748.389,0
3358275,19:02:00,19:02:00,10157,55,20028.06,0
3358275,19:03:00,19:03:00,10158,56,20481.658,0
3358275,19:03:00,19:03:00,10159,57,20680.754,0
3358275,19:04:00,19:04:00,10160,58,20924.852,0
3358275,19:04:00,19:04:00,16341,59,21290.697,0
3358275,19:05:00,19:05:00,10161,60,21538.352,0
3358275,19:05:00,19:05:00,10162,61,21702.533,0
3358275,19:07:00,19:07:00,10164,62,22339.123,0
3358275,19:07:00,19:07:00,16465,63,22494.234,0
3358275,19:08:00,19:08:00,16298,64,23077.729,0
3358275,19:08:00,19:08:00,16297,65,23184.244,0
3358275,19:09:00,19:09:00,3693,66,23595.758,0
3358275,19:11:00,19:11:00,16146,67,24137.756,
3358276,18:49:00,18:49:00,7852,1,0,
3358276,18:51:00,18:51:00,7651,2,590.6869,0
3358276,18:54:00,18:54:00,13355,3,1181.1848,0
3358276,18:55:00,18:55:00,14454,4,1402.6672,0
3358276,18:56:00,18:56:00,1571,5,1718.28,0
3358276,18:58:00,18:58:00,1631,6,2037.4509,0
3358276,18:59:00,18:59:00,1632,7,2191.5999,
3358276,19:00:00,19:00:00,15790,8,2912.1458,0
3358276,19:01:00,19:01:00,6587,9,3280.359,0
3358276,19:02:00,19:02:00,6589,10,3742.0874,0
3358276,19:04:00,19:04:00,6595,11,4586.7026,0
3358276,19:05:00,19:05:00,6597,12,4960.9146,0
3358276,19:05:00,19:05:00,6600,13,5371.3145,0
3358276,19:06:00,19:06:00,6602,14,5730.497,0
3358276,19:07:00,19:07:00,6605,15,6036.5225,0
3358276,19:07:00,19:07:00,6606,16,6303.9453,0
3358276,19:09:00,19:09:00,6609,17,6794.423,0
3358276,19:10:00,19:10:00,6612,18,7270.966,0
3358276,19:10:00,19:10:00,4167,19,7582.4272,0
3358276,19:11:00,19:11:00,6614,20,7830.8354,0
3358276,19:11:00,19:11:00,6616,21,8124.598,0
3358276,19:12:00,19:12:00,6618,22,8431.926,0
3358276,19:13:00,19:13:00,6621,23,8722.961,0
3358276,19:13:00,19:13:00,6623,24,9065.795,0
3358276,19:15:00,19:15:00,6625,25,9498.412,
3358276,19:15:00,19:15:00,6627,26,9956.566,0
3358276,19:16:00,19:16:00,6628,27,10364.514,0
3358276,19:17:00,19:17:00,6629,28,10790.123,0
3358276,19:18:00,19:18:00,6632,29,11276.863,0
3358276,19:19:00,19:19:00,6635,30,11986.107,0
3358276,19:20:00,19:20:00,6637,31,12366.448,0
3358276,19:21:00,19:21:00,6640,32,12761.203,0
3358276,19:22:00,19:22:00,6642,33,13117.947,0
3358276,19:22:00,19:22:00,6643,34,13349.902,0
3358276,19:23:00,19:23:00,6645,35,13646.38,0
3358276,19:23:00,19:23:00,6646,36,13966.032,0
3358276,19:24:00,19:24:00,15073,37,14273.988,0
3358276,19:25:00,19:25:00,6649,38,14553.663,
3358276,19:25:00,19:25:00,15489,39,14826.932,0
3358276,19:25:00,19:25:00,6651,40,14993.285,0
3358276,19:26:00,19:26:00,6652,41,15360.917,0
3358276,19:27:00,19:27:00,6653,42,15634.46,0
3358276,19:28:00,19:28:00,6655,43,16074.226,0
3358276,19:28:00,19:28:00,6297,44,16333.194,0
3358276,19:29:00,19:29:00,6298,45,16650.459,0
3358276,19:30:00,19:30:00,15951,46,17188.28,0
3358276,19:31:00,19:31:00,10145,47,17384.312,0
3358276,19:31:00,19:31:00,10146,48,17510.918,0
3358276,19:32:00,19:32:00,10148,49,17748.44,0
3358276,19:33:00,19:33:00,10150,50,18219.096,0
3358276,19:34:00,19:34:00,10152,51,18663.824,0
3358276,19:35:00,19:35:00,10154,52,19203.584,0
3358276,19:36:00,19:36:00,10155,53,19452.695,
3358276,19:36:00,19:36:00,10156,54,19748.389,0
3358276,19:37:00,19:37:00,10157,55,20028.06,0
3358276,19:38:00,19:38:00,10158,56,20481.658,0
3358276,19:38:00,19:38:00,10159,57,20680.754,0
3358276,19:39:00,19:39:00,10160,58,20924.852,0
3358276,19:39:00,19:39:00,16341,59,21290.697,0
3358276,19:40:00,19:40:00,10161,60,21538.352,0
3358276,19:40:00,19:40:00,10162,61,21702.533,0
3358276,19:42:00,19:42:00,10164,62,22339.123,0
3358276,19:42:00,19:42:00,16465,63,22494.234,0
3358276,19:43:00,19:43:00,16298,64,23077.729,0
3358276,19:43:00,19:43:00,16297,65,23184.244,0
3358276,19:44:00,19:44:00,3693,66,23595.758,0
3358276,19:46:00,19:46:00,16146,67,24137.756,
3358277,19:49:00,19:49:00,7852,1,0,
3358277,19:51:00,19:51:00,7651,2,590.6869,0
3358277,19:54:00,19:54:00,13355,3,1181.1848,0
3358277,19:55:00,19:55:00,14454,4,1402.6672,0
3358277,19:56:00,19:56:00,1571,5,1718.28,0
3358277,19:58:00,19:58:00,1631,6,2037.4509,0
3358277,19:59:00,19:59:00,1632,7,2191.5999,
3358277,20:00:00,20:00:00,15790,8,2912.1458,0
3358277,20:01:00,20:01:00,6587,9,3280.359,0
3358277,20:02:00,20:02:00,6589,10,3742.0874,0
3358277,20:04:00,20:04:00,6595,11,4586.7026,0
3358277,20:05:00,20:05:00,6597,12,4960.9146,0
3358277,20:05:00,20:05:00,6600,13,5371.3145,0
3358277,20:06:00,20:06:00,6602,14,5730.497,0
3358277,20:07:00,20:07:00,6605,15,6036.5225,0
3358277,20:07:00,20:07:00,6606,16,6303.9453,0
3358277,20:09:00,20:09:00,6609,17,6794.423,0
3358277,20:10:00,20:10:00,6612,18,7270.966,0
3358277,20:10:00,20:10:00,4167,19,7582.4272,0
3358277,20:11:00,20:11:00,6614,20,7830.8354,0
3358277,20:11:00,20:11:00,6616,21,8124.598,0
3358277,20:12:00,20:12:00,6618,22,8431.926,0
3358277,20:13:00,20:13:00,6621,23,8722.961,0
3358277,20:13:00,20:13:00,6623,24,9065.795,0
3358277,20:15:00,20:15:00,6625,25,9498.412,
3358277,20:15:00,20:15:00,6627,26,9956.566,0
3358277,20:16:00,20:16:00,6628,27,10364.514,0
3358277,20:17:00,20:17:00,6629,28,10790.123,0
3358277,20:18:00,20:18:00,6632,29,11276.863,0
3358277,20:19:00,20:19:00,6635,30,11986.107,0
3358277,20:20:00,20:20:00,6637,31,12366.448,0
3358277,20:21:00,20:21:00,6640,32,12761.203,0
3358277,20:22:00,20:22:00,6642,33,13117.947,0
3358277,20:22:00,20:22:00,6643,34,13349.902,0
3358277,20:23:00,20:23:00,6645,35,13646.38,0
3358277,20:23:00,20:23:00,6646,36,13966.032,0
3358277,20:24:00,20:24:00,15073,37,14273.988,0
3358277,20:25:00,20:25:00,6649,38,14553.663,
3358277,20:25:00,20:25:00,15489,39,14826.932,0
3358277,20:25:00,20:25:00,6651,40,14993.285,0
3358277,20:26:00,20:26:00,6652,41,15360.917,0
3358277,20:27:00,20:27:00,6653,42,15634.46,0
3358277,20:28:00,20:28:00,6655,43,16074.226,0
3358277,20:28:00,20:28:00,6297,44,16333.194,0
3358277,20:29:00,20:29:00,6298,45,16650.459,0
3358277,20:30:00,20:30:00,15951,46,17188.28,0
3358277,20:31:00,20:31:00,10145,47,17384.312,0
3358277,20:31:00,20:31:00,10146,48,17510.918,0
3358277,20:32:00,20:32:00,10148,49,17748.44,0
3358277,20:33:00,20:33:00,10150,50,18219.096,0
3358277,20:34:00,20:34:00,10152,51,18663.824,0
3358277,20:35:00,20:35:00,10154,52,19203.584,0
3358277,20:36:00,20:36:00,10155,53,19452.695,
3358277,20:36:00,20:36:00,10156,54,19748.389,0
3358277,20:37:00,20:37:00,10157,55,20028.06,0
3358277,20:38:00,20:38:00,10158,56,20481.658,0
3358277,20:38:00,20:38:00,10159,57,20680.754,0
3358277,20:39:00,20:39:00,10160,58,20924.852,0
3358277,20:39:00,20:39:00,16341,59,21290.697,0
3358277,20:40:00,20:40:00,10161,60,21538.352,0
3358277,20:40:00,20:40:00,10162,61,21702.533,0
3358277,20:42:00,20:42:00,10164,62,22339.123,0
3358277,20:42:00,20:42:00,16465,63,22494.234,0
3358277,20:43:00,20:43:00,16298,64,23077.729,0
3358277,20:43:00,20:43:00,16297,65,23184.244,0
3358277,20:44:00,20:44:00,3693,66,23595.758,0
3358277,20:46:00,20:46:00,16146,67,24137.756,
3358278,20:52:00,20:52:00,7852,1,0,
3358278,20:54:00,20:54:00,7651,2,590.6869,0
3358278,20:56:00,20:56:00,13355,3,1181.1848,0
3358278,20:57:00,20:57:00,14454,4,1402.6672,0
3358278,20:59:00,20:59:00,1571,5,1718.28,0
3358278,21:00:00,21:00:00,1631,6,2037.4509,0
3358278,21:01:00,21:01:00,1632,7,2191.5999,
3358278,21:02:00,21:02:00,15790,8,2912.1458,0
3358278,21:03:00,21:03:00,6587,9,3280.359,0
3358278,21:04:00,21:04:00,6589,10,3742.0874,0
3358278,21:05:00,21:05:00,6595,11,4586.7026,0
3358278,21:06:00,21:06:00,6597,12,4960.9146,0
3358278,21:07:00,21:07:00,6600,13,5371.3145,0
3358278,21:08:00,21:08:00,6602,14,5730.497,0
3358278,21:08:00,21:08:00,6605,15,6036.5225,0
3358278,21:09:00,21:09:00,6606,16,6303.9453,0
3358278,21:10:00,21:10:00,6609,17,6794.423,0
3358278,21:11:00,21:11:00,6612,18,7270.966,0
3358278,21:11:00,21:11:00,4167,19,7582.4272,0
3358278,21:12:00,21:12:00,6614,20,7830.8354,0
3358278,21:13:00,21:13:00,6616,21,8124.598,0
3358278,21:13:00,21:13:00,6618,22,8431.926,0
3358278,21:14:00,21:14:00,6621,23,8722.961,0
3358278,21:14:00,21:14:00,6623,24,9065.795,0
3358278,21:16:00,21:16:00,6625,25,9498.412,
3358278,21:16:00,21:16:00,6627,26,9956.566,0
3358278,21:17:00,21:17:00,6628,27,10364.514,0
3358278,21:18:00,21:18:00,6629,28,10790.123,0
3358278,21:19:00,21:19:00,6632,29,11276.863,0
3358278,21:20:00,21:20:00,6635,30,11986.107,0
3358278,21:21:00,21:21:00,6637,31,12366.448,0
3358278,21:21:00,21:21:00,6640,32,12761.203,0
3358278,21:22:00,21:22:00,6642,33,13117.947,0
3358278,21:22:00,21:22:00,6643,34,13349.902,0
3358278,21:23:00,21:23:00,6645,35,13646.38,0
3358278,21:23:00,21:23:00,6646,36,13966.032,0
3358278,21:24:00,21:24:00,15073,37,14273.988,0
3358278,21:25:00,21:25:00,6649,38,14553.663,
3358278,21:25:00,21:25:00,15489,39,14826.932,0
3358278,21:25:00,21:25:00,6651,40,14993.285,0
3358278,21:26:00,21:26:00,6652,41,15360.917,0
3358278,21:27:00,21:27:00,6653,42,15634.46,0
3358278,21:28:00,21:28:00,6655,43,16074.226,0
3358278,21:28:00,21:28:00,6297,44,16333.194,0
3358278,21:29:00,21:29:00,6298,45,16650.459,0
3358278,21:30:00,21:30:00,15951,46,17188.28,0
3358278,21:30:00,21:30:00,10145,47,17384.312,0
3358278,21:30:00,21:30:00,10146,48,17510.918,0
3358278,21:31:00,21:31:00,10148,49,17748.44,0
3358278,21:32:00,21:32:00,10150,50,18219.096,0
3358278,21:33:00,21:33:00,10152,51,18663.824,0
3358278,21:34:00,21:34:00,10154,52,19203.584,0
3358278,21:35:00,21:35:00,10155,53,19452.695,
3358278,21:35:00,21:35:00,10156,54,19748.389,0
3358278,21:36:00,21:36:00,10157,55,20028.06,0
3358278,21:37:00,21:37:00,10158,56,20481.658,0
3358278,21:37:00,21:37:00,10159,57,20680.754,0
3358278,21:38:00,21:38:00,10160,58,20924.852,0
3358278,21:38:00,21:38:00,16341,59,21290.697,0
3358278,21:39:00,21:39:00,10161,60,21538.352,0
3358278,21:39:00,21:39:00,10162,61,21702.533,0
3358278,21:41:00,21:41:00,10164,62,22339.123,0
3358278,21:41:00,21:41:00,16465,63,22494.234,0
3358278,21:42:00,21:42:00,16298,64,23077.729,0
3358278,21:42:00,21:42:00,16297,65,23184.244,0
3358278,21:43:00,21:43:00,3693,66,23595.758,0
3358278,21:45:00,21:45:00,16146,67,24137.756,
3358279,21:52:00,21:52:00,7852,1,0,
3358279,21:54:00,21:54:00,7651,2,590.6869,0
3358279,21:56:00,21:56:00,13355,3,1181.1848,0
3358279,21:57:00,21:57:00,14454,4,1402.6672,0
3358279,21:59:00,21:59:00,1571,5,1718.28,0
3358279,22:00:00,22:00:00,1631,6,2037.4509,0
3358279,22:01:00,22:01:00,1632,7,2191.5999,
3358279,22:02:00,22:02:00,15790,8,2912.1458,0
3358279,22:03:00,22:03:00,6587,9,3280.359,0
3358279,22:04:00,22:04:00,6589,10,3742.0874,0
3358279,22:05:00,22:05:00,6595,11,4586.7026,0
3358279,22:06:00,22:06:00,6597,12,4960.9146,0
3358279,22:07:00,22:07:00,6600,13,5371.3145,0
3358279,22:08:00,22:08:00,6602,14,5730.497,0
3358279,22:08:00,22:08:00,6605,15,6036.5225,0
3358279,22:09:00,22:09:00,6606,16,6303.9453,0
3358279,22:10:00,22:10:00,6609,17,6794.423,0
3358279,22:11:00,22:11:00,6612,18,7270.966,0
3358279,22:11:00,22:11:00,4167,19,7582.4272,0
3358279,22:12:00,22:12:00,6614,20,7830.8354,0
3358279,22:13:00,22:13:00,6616,21,8124.598,0
3358279,22:13:00,22:13:00,6618,22,8431.926,0
3358279,22:14:00,22:14:00,6621,23,8722.961,0
3358279,22:14:00,22:14:00,6623,24,9065.795,0
3358279,22:16:00,22:16:00,6625,25,9498.412,
3358279,22:16:00,22:16:00,6627,26,9956.566,0
3358279,22:17:00,22:17:00,6628,27,10364.514,0
3358279,22:18:00,22:18:00,6629,28,10790.123,0
3358279,22:19:00,22:19:00,6632,29,11276.863,0
3358279,22:20:00,22:20:00,6635,30,11986.107,0
3358279,22:21:00,22:21:00,6637,31,12366.448,0
3358279,22:21:00,22:21:00,6640,32,12761.203,0
3358279,22:22:00,22:22:00,6642,33,13117.947,0
3358279,22:22:00,22:22:00,6643,34,13349.902,0
3358279,22:23:00,22:23:00,6645,35,13646.38,0
3358279,22:23:00,22:23:00,6646,36,13966.032,0
3358279,22:24:00,22:24:00,15073,37,14273.988,0
3358279,22:25:00,22:25:00,6649,38,14553.663,
3358279,22:25:00,22:25:00,15489,39,14826.932,0
3358279,22:25:00,22:25:00,6651,40,14993.285,0
3358279,22:26:00,22:26:00,6652,41,15360.917,0
3358279,22:27:00,22:27:00,6653,42,15634.46,0
3358279,22:28:00,22:28:00,6655,43,16074.226,0
3358279,22:28:00,22:28:00,6297,44,16333.194,0
3358279,22:29:00,22:29:00,6298,45,16650.459,0
3358279,22:30:00,22:30:00,15951,46,17188.28,0
3358279,22:30:00,22:30:00,10145,47,17384.312,0
3358279,22:30:00,22:30:00,10146,48,17510.918,0
3358279,22:31:00,22:31:00,10148,49,17748.44,0
3358279,22:32:00,22:32:00,10150,50,18219.096,0
3358279,22:33:00,22:33:00,10152,51,18663.824,0
3358279,22:34:00,22:34:00,10154,52,19203.584,0
3358279,22:35:00,22:35:00,10155,53,19452.695,
3358279,22:35:00,22:35:00,10156,54,19748.389,0
3358279,22:36:00,22:36:00,10157,55,20028.06,0
3358279,22:37:00,22:37:00,10158,56,20481.658,0
3358279,22:37:00,22:37:00,10159,57,20680.754,0
3358279,22:38:00,22:38:00,10160,58,20924.852,0
3358279,22:38:00,22:38:00,16341,59,21290.697,0
3358279,22:39:00,22:39:00,10161,60,21538.352,0
3358279,22:39:00,22:39:00,10162,61,21702.533,0
3358279,22:41:00,22:41:00,10164,62,22339.123,0
3358279,22:41:00,22:41:00,16465,63,22494.234,0
3358279,22:42:00,22:42:00,16298,64,23077.729,0
3358279,22:42:00,22:42:00,16297,65,23184.244,0
3358279,22:43:00,22:43:00,3693,66,23595.758,0
3358279,22:45:00,22:45:00,16146,67,24137.756,
3358280,22:52:00,22:52:00,7852,1,0,
3358280,22:54:00,22:54:00,7651,2,590.6869,0
3358280,22:56:00,22:56:00,13355,3,1181.1848,0
3358280,22:57:00,22:57:00,14454,4,1402.6672,0
3358280,22:59:00,22:59:00,1571,5,1718.28,0
3358280,23:00:00,23:00:00,1631,6,2037.4509,0
3358280,23:01:00,23:01:00,1632,7,2191.5999,
3358280,23:02:00,23:02:00,15790,8,2912.1458,0
3358280,23:03:00,23:03:00,6587,9,3280.359,0
3358280,23:04:00,23:04:00,6589,10,3742.0874,0
3358280,23:05:00,23:05:00,6595,11,4586.7026,0
3358280,23:06:00,23:06:00,6597,12,4960.9146,0
3358280,23:07:00,23:07:00,6600,13,5371.3145,0
3358280,23:08:00,23:08:00,6602,14,5730.497,0
3358280,23:08:00,23:08:00,6605,15,6036.5225,0
3358280,23:09:00,23:09:00,6606,16,6303.9453,0
3358280,23:10:00,23:10:00,6609,17,6794.423,0
3358280,23:11:00,23:11:00,6612,18,7270.966,0
3358280,23:11:00,23:11:00,4167,19,7582.4272,0
3358280,23:12:00,23:12:00,6614,20,7830.8354,0
3358280,23:13:00,23:13:00,6616,21,8124.598,0
3358280,23:13:00,23:13:00,6618,22,8431.926,0
3358280,23:14:00,23:14:00,6621,23,8722.961,0
3358280,23:14:00,23:14:00,6623,24,9065.795,0
3358280,23:16:00,23:16:00,6625,25,9498.412,
3358280,23:16:00,23:16:00,6627,26,9956.566,0
3358280,23:17:00,23:17:00,6628,27,10364.514,0
3358280,23:18:00,23:18:00,6629,28,10790.123,0
3358280,23:19:00,23:19:00,6632,29,11276.863,0
3358280,23:20:00,23:20:00,6635,30,11986.107,0
3358280,23:21:00,23:21:00,6637,31,12366.448,0
3358280,23:21:00,23:21:00,6640,32,12761.203,0
3358280,23:22:00,23:22:00,6642,33,13117.947,0
3358280,23:22:00,23:22:00,6643,34,13349.902,0
3358280,23:23:00,23:23:00,6645,35,13646.38,0
3358280,23:23:00,23:23:00,6646,36,13966.032,0
3358280,23:24:00,23:24:00,15073,37,14273.988,0
3358280,23:25:00,23:25:00,6649,38,14553.663,
3358280,23:25:00,23:25:00,15489,39,14826.932,0
3358280,23:25:00,23:25:00,6651,40,14993.285,0
3358280,23:26:00,23:26:00,6652,41,15360.917,0
3358280,23:27:00,23:27:00,6653,42,15634.46,0
3358280,23:28:00,23:28:00,6655,43,16074.226,0
3358280,23:28:00,23:28:00,6297,44,16333.194,0
3358280,23:29:00,23:29:00,6298,45,16650.459,0
3358280,23:30:00,23:30:00,15951,46,17188.28,0
3358280,23:30:00,23:30:00,10145,47,17384.312,0
3358280,23:30:00,23:30:00,10146,48,17510.918,0
3358280,23:31:00,23:31:00,10148,49,17748.44,0
3358280,23:32:00,23:32:00,10150,50,18219.096,0
3358280,23:33:00,23:33:00,10152,51,18663.824,0
3358280,23:34:00,23:34:00,10154,52,19203.584,0
3358280,23:35:00,23:35:00,10155,53,19452.695,
3358280,23:35:00,23:35:00,10156,54,19748.389,0
3358280,23:36:00,23:36:00,10157,55,20028.06,0
3358280,23:37:00,23:37:00,10158,56,20481.658,0
3358280,23:37:00,23:37:00,10159,57,20680.754,0
3358280,23:38:00,23:38:00,10160,58,20924.852,0
3358280,23:38:00,23:38:00,16341,59,21290.697,0
3358280,23:39:00,23:39:00,10161,60,21538.352,0
3358280,23:39:00,23:39:00,10162,61,21702.533,0
3358280,23:41:00,23:41:00,10164,62,22339.123,0
3358280,23:41:00,23:41:00,16465,63,22494.234,0
3358280,23:42:00,23:42:00,16298,64,23077.729,0
3358280,23:42:00,23:42:00,16297,65,23184.244,0
3358280,23:43:00,23:43:00,3693,66,23595.758,0
3358280,23:45:00,23:45:00,16146,67,24137.756,
3358281,23:52:00,23:52:00,7852,1,0,
3358281,23:54:00,23:54:00,7651,2,590.6869,0
3358281,23:56:00,23:56:00,13355,3,1181.1848,0
3358281,23:57:00,23:57:00,14454,4,1402.6672,0
3358281,23:59:00,23:59:00,1571,5,1718.28,0
3358281,24:00:00,24:00:00,1631,6,2037.4509,0
3358281,24:01:00,24:01:00,1632,7,2191.5999,
3358281,24:02:00,24:02:00,15790,8,2912.1458,0
3358281,24:03:00,24:03:00,6587,9,3280.359,0
3358281,24:04:00,24:04:00,6589,10,3742.0874,0
3358281,24:05:00,24:05:00,6595,11,4586.7026,0
3358281,24:06:00,24:06:00,6597,12,4960.9146,0
3358281,24:07:00,24:07:00,6600,13,5371.3145,0
3358281,24:08:00,24:08:00,6602,14,5730.497,0
3358281,24:08:00,24:08:00,6605,15,6036.5225,0
3358281,24:09:00,24:09:00,6606,16,6303.9453,0
3358281,24:10:00,24:10:00,6609,17,6794.423,0
3358281,24:11:00,24:11:00,6612,18,7270.966,0
3358281,24:11:00,24:11:00,4167,19,7582.4272,0
3358281,24:12:00,24:12:00,6614,20,7830.8354,0
3358281,24:13:00,24:13:00,6616,21,8124.598,0
3358281,24:13:00,24:13:00,6618,22,8431.926,0
3358281,24:14:00,24:14:00,6621,23,8722.961,0
3358281,24:14:00,24:14:00,6623,24,9065.795,0
3358281,24:16:00,24:16:00,6625,25,9498.412,
3358281,24:16:00,24:16:00,6627,26,9956.566,0
3358281,24:17:00,24:17:00,6628,27,10364.514,0
3358281,24:18:00,24:18:00,6629,28,10790.123,0
3358281,24:19:00,24:19:00,6632,29,11276.863,0
3358281,24:20:00,24:20:00,6635,30,11986.107,0
3358281,24:21:00,24:21:00,6637,31,12366.448,0
3358281,24:21:00,24:21:00,6640,32,12761.203,0
3358281,24:22:00,24:22:00,6642,33,13117.947,0
3358281,24:22:00,24:22:00,6643,34,13349.902,0
3358281,24:23:00,24:23:00,6645,35,13646.38,0
3358281,24:23:00,24:23:00,6646,36,13966.032,0
3358281,24:24:00,24:24:00,15073,37,14273.988,0
3358281,24:25:00,24:25:00,6649,38,14553.663,
3358281,24:25:00,24:25:00,15489,39,14826.932,0
3358281,24:25:00,24:25:00,6651,40,14993.285,0
3358281,24:26:00,24:26:00,6652,41,15360.917,0
3358281,24:27:00,24:27:00,6653,42,15634.46,0
3358281,24:28:00,24:28:00,6655,43,16074.226,0
3358281,24:28:00,24:28:00,6297,44,16333.194,0
3358281,24:29:00,24:29:00,6298,45,16650.459,0
3358281,24:30:00,24:30:00,15951,46,17188.28,0
3358281,24:30:00,24:30:00,10145,47,17384.312,0
3358281,24:30:00,24:30:00,10146,48,17510.918,0
3358281,24:31:00,24:31:00,10148,49,17748.44,0
3358281,24:32:00,24:32:00,10150,50,18219.096,0
3358281,24:33:00,24:33:00,10152,51,18663.824,0
3358281,24:34:00,24:34:00,10154,52,19203.584,0
3358281,24:35:00,24:35:00,10155,53,19452.695,
3358281,24:35:00,24:35:00,10156,54,19748.389,0
3358281,24:36:00,24:36:00,10157,55,20028.06,0
3358281,24:37:00,24:37:00,10158,56,20481.658,0
3358281,24:37:00,24:37:00,10159,57,20680.754,0
3358281,24:38:00,24:38:00,10160,58,20924.852,0
3358281,24:38:00,24:38:00,16341,59,21290.697,0
3358281,24:39:00,24:39:00,10161,60,21538.352,0
3358281,24:39:00,24:39:00,10162,61,21702.533,0
3358281,24:41:00,24:41:00,10164,62,22339.123,0
3358281,24:41:00,24:41:00,16465,63,22494.234,0
3358281,24:42:00,24:42:00,16298,64,23077.729,0
3358281,24:42:00,24:42:00,16297,65,23184.244,0
3358281,24:43:00,24:43:00,3693,66,23595.758,0
3358281,24:45:00,24:45:00,16146,67,24137.756,
3358282,05:33:00,05:33:00,7852,1,0,
3358282,05:35:00,05:35:00,7651,2,590.6869,0
3358282,05:38:00,05:38:00,13355,3,1181.1848,0
3358282,05:39:00,05:39:00,14454,4,1402.6672,0
3358282,05:40:00,05:40:00,1571,5,1718.28,0
3358282,05:42:00,05:42:00,1631,6,2037.4509,0
3358282,05:43:00,05:43:00,1632,7,2191.5999,
3358282,05:44:00,05:44:00,15790,8,2912.1458,0
3358282,05:45:00,05:45:00,6587,9,3280.359,0
3358282,05:46:00,05:46:00,6589,10,3742.0874,0
3358282,05:48:00,05:48:00,6595,11,4586.7026,0
3358282,05:49:00,05:49:00,6597,12,4960.9146,0
3358282,05:50:00,05:50:00,6600,13,5371.3145,0
3358282,05:51:00,05:51:00,6602,14,5730.497,0
3358282,05:51:00,05:51:00,6605,15,6036.5225,0
3358282,05:52:00,05:52:00,6606,16,6303.9453,0
3358282,05:53:00,05:53:00,6609,17,6794.423,0
3358282,05:54:00,05:54:00,6612,18,7270.966,0
3358282,05:55:00,05:55:00,4167,19,7582.4272,0
3358282,05:56:00,05:56:00,6614,20,7830.8354,0
3358282,05:56:00,05:56:00,6616,21,8124.598,0
3358282,05:57:00,05:57:00,6618,22,8431.926,0
3358282,05:58:00,05:58:00,6621,23,8722.961,0
3358282,05:58:00,05:58:00,6623,24,9065.795,0
3358282,06:00:00,06:00:00,6625,25,9498.412,
3358282,06:00:00,06:00:00,6627,26,9956.566,0
3358282,06:01:00,06:01:00,6628,27,10364.514,0
3358282,06:02:00,06:02:00,6629,28,10790.123,0
3358282,06:03:00,06:03:00,6632,29,11276.863,0
3358282,06:04:00,06:04:00,6635,30,11986.107,0
3358282,06:05:00,06:05:00,6637,31,12366.448,0
3358282,06:06:00,06:06:00,6640,32,12761.203,0
3358282,06:07:00,06:07:00,6642,33,13117.947,0
3358282,06:07:00,06:07:00,6643,34,13349.902,0
3358282,06:08:00,06:08:00,6645,35,13646.38,0
3358282,06:08:00,06:08:00,6646,36,13966.032,0
3358282,06:09:00,06:09:00,15073,37,14273.988,0
3358282,06:10:00,06:10:00,6649,38,14553.663,
3358282,06:10:00,06:10:00,15489,39,14826.932,0
3358282,06:10:00,06:10:00,6651,40,14993.285,0
3358282,06:11:00,06:11:00,6652,41,15360.917,0
3358282,06:12:00,06:12:00,6653,42,15634.46,0
3358282,06:13:00,06:13:00,6655,43,16074.226,0
3358282,06:13:00,06:13:00,6297,44,16333.194,0
3358282,06:14:00,06:14:00,6298,45,16650.459,0
3358282,06:15:00,06:15:00,15951,46,17188.28,0
3358282,06:16:00,06:16:00,10145,47,17384.312,0
3358282,06:16:00,06:16:00,10146,48,17510.918,0
3358282,06:17:00,06:17:00,10148,49,17748.44,0
3358282,06:18:00,06:18:00,10150,50,18219.096,0
3358282,06:19:00,06:19:00,10152,51,18663.824,0
3358282,06:20:00,06:20:00,10154,52,19203.584,0
3358282,06:21:00,06:21:00,10155,53,19452.695,
3358282,06:21:00,06:21:00,10156,54,19748.389,0
3358282,06:22:00,06:22:00,10157,55,20028.06,0
3358282,06:23:00,06:23:00,10158,56,20481.658,0
3358282,06:23:00,06:23:00,10159,57,20680.754,0
3358282,06:24:00,06:24:00,10160,58,20924.852,0
3358282,06:25:00,06:25:00,16341,59,21290.697,0
3358282,06:25:00,06:25:00,10161,60,21538.352,0
3358282,06:26:00,06:26:00,10162,61,21702.533,0
3358282,06:27:00,06:27:00,10164,62,22339.123,0
3358282,06:28:00,06:28:00,16465,63,22494.234,0
3358282,06:29:00,06:29:00,16298,64,23077.729,0
3358282,06:29:00,06:29:00,16297,65,23184.244,0
3358282,06:30:00,06:30:00,3693,66,23595.758,0
3358282,06:32:00,06:32:00,16146,67,24137.756,
3358283,08:53:00,08:53:00,7852,1,0,
3358283,08:55:00,08:55:00,7651,2,590.6869,0
3358283,08:58:00,08:58:00,13355,3,1181.1848,0
3358283,08:59:00,08:59:00,14454,4,1402.6672,0
3358283,09:00:00,09:00:00,1571,5,1718.28,0
3358283,09:02:00,09:02:00,1631,6,2037.4509,0
3358283,09:03:00,09:03:00,1632,7,2191.5999,
3358283,09:04:00,09:04:00,15790,8,2912.1458,0
3358283,09:05:00,09:05:00,6587,9,3280.359,0
3358283,09:06:00,09:06:00,6589,10,3742.0874,0
3358283,09:08:00,09:08:00,6595,11,4586.7026,0
3358283,09:09:00,09:09:00,6597,12,4960.9146,0
3358283,09:10:00,09:10:00,6600,13,5371.3145,0
3358283,09:11:00,09:11:00,6602,14,5730.497,0
3358283,09:11:00,09:11:00,6605,15,6036.5225,0
3358283,09:12:00,09:12:00,6606,16,6303.9453,0
3358283,09:13:00,09:13:00,6609,17,6794.423,0
3358283,09:14:00,09:14:00,6612,18,7270.966,0
3358283,09:15:00,09:15:00,4167,19,7582.4272,0
3358283,09:16:00,09:16:00,6614,20,7830.8354,0
3358283,09:16:00,09:16:00,6616,21,8124.598,0
3358283,09:17:00,09:17:00,6618,22,8431.926,0
3358283,09:18:00,09:18:00,6621,23,8722.961,0
3358283,09:18:00,09:18:00,6623,24,9065.795,0
3358283,09:20:00,09:20:00,6625,25,9498.412,
3358283,09:20:00,09:20:00,6627,26,9956.566,0
3358283,09:21:00,09:21:00,6628,27,10364.514,0
3358283,09:22:00,09:22:00,6629,28,10790.123,0
3358283,09:23:00,09:23:00,6632,29,11276.863,0
3358283,09:24:00,09:24:00,6635,30,11986.107,0
3358283,09:25:00,09:25:00,6637,31,12366.448,0
3358283,09:26:00,09:26:00,6640,32,12761.203,0
3358283,09:27:00,09:27:00,6642,33,13117.947,0
3358283,09:27:00,09:27:00,6643,34,13349.902,0
3358283,09:28:00,09:28:00,6645,35,13646.38,0
3358283,09:28:00,09:28:00,6646,36,13966.032,0
3358283,09:29:00,09:29:00,15073,37,14273.988,0
3358283,09:30:00,09:30:00,6649,38,14553.663,
3358283,09:30:00,09:30:00,15489,39,14826.932,0
3358283,09:30:00,09:30:00,6651,40,14993.285,0
3358283,09:31:00,09:31:00,6652,41,15360.917,0
3358283,09:32:00,09:32:00,6653,42,15634.46,0
3358283,09:33:00,09:33:00,6655,43,16074.226,0
3358283,09:33:00,09:33:00,6297,44,16333.194,0
3358283,09:34:00,09:34:00,6298,45,16650.459,0
3358283,09:35:00,09:35:00,15951,46,17188.28,0
3358283,09:36:00,09:36:00,10145,47,17384.312,0
3358283,09:36:00,09:36:00,10146,48,17510.918,0
3358283,09:37:00,09:37:00,10148,49,17748.44,0
3358283,09:38:00,09:38:00,10150,50,18219.096,0
3358283,09:39:00,09:39:00,10152,51,18663.824,0
3358283,09:40:00,09:40:00,10154,52,19203.584,0
3358283,09:41:00,09:41:00,10155,53,19452.695,
3358283,09:41:00,09:41:00,10156,54,19748.389,0
3358283,09:42:00,09:42:00,10157,55,20028.06,0
3358283,09:43:00,09:43:00,10158,56,20481.658,0
3358283,09:43:00,09:43:00,10159,57,20680.754,0
3358283,09:44:00,09:44:00,10160,58,20924.852,0
3358283,09:45:00,09:45:00,16341,59,21290.697,0
3358283,09:45:00,09:45:00,10161,60,21538.352,0
3358283,09:46:00,09:46:00,10162,61,21702.533,0
3358283,09:47:00,09:47:00,10164,62,22339.123,0
3358283,09:48:00,09:48:00,16465,63,22494.234,0
3358283,09:49:00,09:49:00,16298,64,23077.729,0
3358283,09:49:00,09:49:00,16297,65,23184.244,0
3358283,09:50:00,09:50:00,3693,66,23595.758,0
3358283,09:52:00,09:52:00,16146,67,24137.756,
3358284,15:32:00,15:32:00,7852,1,0,
3358284,15:34:00,15:34:00,7651,2,590.6869,0
3358284,15:37:00,15:37:00,13355,3,1181.1848,0
3358284,15:38:00,15:38:00,14454,4,1402.6672,0
3358284,15:39:00,15:39:00,1571,5,1718.28,0
3358284,15:41:00,15:41:00,1631,6,2037.4509,0
3358284,15:42:00,15:42:00,1632,7,2191.5999,
3358284,15:43:00,15:43:00,15790,8,2912.1458,0
3358284,15:44:00,15:44:00,6587,9,3280.359,0
3358284,15:45:00,15:45:00,6589,10,3742.0874,0
3358284,15:47:00,15:47:00,6595,11,4586.7026,0
3358284,15:48:00,15:48:00,6597,12,4960.9146,0
3358284,15:49:00,15:49:00,6600,13,5371.3145,0
3358284,15:50:00,15:50:00,6602,14,5730.497,0
3358284,15:50:00,15:50:00,6605,15,6036.5225,0
3358284,15:51:00,15:51:00,6606,16,6303.9453,0
3358284,15:52:00,15:52:00,6609,17,6794.423,0
3358284,15:53:00,15:53:00,6612,18,7270.966,0
3358284,15:54:00,15:54:00,4167,19,7582.4272,0
3358284,15:55:00,15:55:00,6614,20,7830.8354,0
3358284,15:55:00,15:55:00,6616,21,8124.598,0
3358284,15:56:00,15:56:00,6618,22,8431.926,0
3358284,15:57:00,15:57:00,6621,23,8722.961,0
3358284,15:57:00,15:57:00,6623,24,9065.795,0
3358284,15:59:00,15:59:00,6625,25,9498.412,
3358284,15:59:00,15:59:00,6627,26,9956.566,0
3358284,16:00:00,16:00:00,6628,27,10364.514,0
3358284,16:01:00,16:01:00,6629,28,10790.123,0
3358284,16:02:00,16:02:00,6632,29,11276.863,0
3358284,16:04:00,16:04:00,6635,30,11986.107,0
3358284,16:05:00,16:05:00,6637,31,12366.448,0
3358284,16:06:00,16:06:00,6640,32,12761.203,0
3358284,16:06:00,16:06:00,6642,33,13117.947,0
3358284,16:07:00,16:07:00,6643,34,13349.902,0
3358284,16:07:00,16:07:00,6645,35,13646.38,0
3358284,16:08:00,16:08:00,6646,36,13966.032,0
3358284,16:09:00,16:09:00,15073,37,14273.988,0
3358284,16:10:00,16:10:00,6649,38,14553.663,
3358284,16:10:00,16:10:00,15489,39,14826.932,0
3358284,16:10:00,16:10:00,6651,40,14993.285,0
3358284,16:11:00,16:11:00,6652,41,15360.917,0
3358284,16:12:00,16:12:00,6653,42,15634.46,0
3358284,16:13:00,16:13:00,6655,43,16074.226,0
3358284,16:13:00,16:13:00,6297,44,16333.194,0
3358284,16:14:00,16:14:00,6298,45,16650.459,0
3358284,16:15:00,16:15:00,15951,46,17188.28,0
3358284,16:16:00,16:16:00,10145,47,17384.312,0
3358284,16:16:00,16:16:00,10146,48,17510.918,0
3358284,16:17:00,16:17:00,10148,49,17748.44,0
3358284,16:18:00,16:18:00,10150,50,18219.096,0
3358284,16:19:00,16:19:00,10152,51,18663.824,0
3358284,16:20:00,16:20:00,10154,52,19203.584,0
3358284,16:21:00,16:21:00,10155,53,19452.695,
3358284,16:21:00,16:21:00,10156,54,19748.389,0
3358284,16:22:00,16:22:00,10157,55,20028.06,0
3358284,16:23:00,16:23:00,10158,56,20481.658,0
3358284,16:23:00,16:23:00,10159,57,20680.754,0
3358284,16:24:00,16:24:00,10160,58,20924.852,0
3358284,16:25:00,16:25:00,16341,59,21290.697,0
3358284,16:25:00,16:25:00,10161,60,21538.352,0
3358284,16:26:00,16:26:00,10162,61,21702.533,0
3358284,16:27:00,16:27:00,10164,62,22339.123,0
3358284,16:28:00,16:28:00,16465,63,22494.234,0
3358284,16:29:00,16:29:00,16298,64,23077.729,0
3358284,16:29:00,16:29:00,16297,65,23184.244,0
3358284,16:30:00,16:30:00,3693,66,23595.758,0
3358284,16:32:00,16:32:00,16146,67,24137.756,
3358285,17:34:00,17:34:00,7852,1,0,
3358285,17:36:00,17:36:00,7651,2,590.6869,0
3358285,17:39:00,17:39:00,13355,3,1181.1848,0
3358285,17:40:00,17:40:00,14454,4,1402.6672,0
3358285,17:41:00,17:41:00,1571,5,1718.28,0
3358285,17:43:00,17:43:00,1631,6,2037.4509,0
3358285,17:44:00,17:44:00,1632,7,2191.5999,
3358285,17:45:00,17:45:00,15790,8,2912.1458,0
3358285,17:46:00,17:46:00,6587,9,3280.359,0
3358285,17:47:00,17:47:00,6589,10,3742.0874,0
3358285,17:49:00,17:49:00,6595,11,4586.7026,0
3358285,17:50:00,17:50:00,6597,12,4960.9146,0
3358285,17:50:00,17:50:00,6600,13,5371.3145,0
3358285,17:51:00,17:51:00,6602,14,5730.497,0
3358285,17:52:00,17:52:00,6605,15,6036.5225,0
3358285,17:52:00,17:52:00,6606,16,6303.9453,0
3358285,17:54:00,17:54:00,6609,17,6794.423,0
3358285,17:55:00,17:55:00,6612,18,7270.966,0
3358285,17:55:00,17:55:00,4167,19,7582.4272,0
3358285,17:56:00,17:56:00,6614,20,7830.8354,0
3358285,17:56:00,17:56:00,6616,21,8124.598,0
3358285,17:57:00,17:57:00,6618,22,8431.926,0
3358285,17:58:00,17:58:00,6621,23,8722.961,0
3358285,17:58:00,17:58:00,6623,24,9065.795,0
3358285,18:00:00,18:00:00,6625,25,9498.412,
3358285,18:00:00,18:00:00,6627,26,9956.566,0
3358285,18:01:00,18:01:00,6628,27,10364.514,0
3358285,18:02:00,18:02:00,6629,28,10790.123,0
3358285,18:03:00,18:03:00,6632,29,11276.863,0
3358285,18:04:00,18:04:00,6635,30,11986.107,0
3358285,18:05:00,18:05:00,6637,31,12366.448,0
3358285,18:06:00,18:06:00,6640,32,12761.203,0
3358285,18:07:00,18:07:00,6642,33,13117.947,0
3358285,18:07:00,18:07:00,6643,34,13349.902,0
3358285,18:08:00,18:08:00,6645,35,13646.38,0
3358285,18:08:00,18:08:00,6646,36,13966.032,0
3358285,18:09:00,18:09:00,15073,37,14273.988,0
3358285,18:10:00,18:10:00,6649,38,14553.663,
3358285,18:10:00,18:10:00,15489,39,14826.932,0
3358285,18:10:00,18:10:00,6651,40,14993.285,0
3358285,18:11:00,18:11:00,6652,41,15360.917,0
3358285,18:12:00,18:12:00,6653,42,15634.46,0
3358285,18:13:00,18:13:00,6655,43,16074.226,0
3358285,18:13:00,18:13:00,6297,44,16333.194,0
3358285,18:14:00,18:14:00,6298,45,16650.459,0
3358285,18:15:00,18:15:00,15951,46,17188.28,0
3358285,18:16:00,18:16:00,10145,47,17384.312,0
3358285,18:16:00,18:16:00,10146,48,17510.918,0
3358285,18:17:00,18:17:00,10148,49,17748.44,0
3358285,18:18:00,18:18:00,10150,50,18219.096,0
3358285,18:19:00,18:19:00,10152,51,18663.824,0
3358285,18:20:00,18:20:00,10154,52,19203.584,0
3358285,18:21:00,18:21:00,10155,53,19452.695,
3358285,18:21:00,18:21:00,10156,54,19748.389,0
3358285,18:22:00,18:22:00,10157,55,20028.06,0
3358285,18:23:00,18:23:00,10158,56,20481.658,0
3358285,18:23:00,18:23:00,10159,57,20680.754,0
3358285,18:24:00,18:24:00,10160,58,20924.852,0
3358285,18:24:00,18:24:00,16341,59,21290.697,0
3358285,18:25:00,18:25:00,10161,60,21538.352,0
3358285,18:25:00,18:25:00,10162,61,21702.533,0
3358285,18:27:00,18:27:00,10164,62,22339.123,0
3358285,18:27:00,18:27:00,16465,63,22494.234,0
3358285,18:28:00,18:28:00,16298,64,23077.729,0
3358285,18:28:00,18:28:00,16297,65,23184.244,0
3358285,18:29:00,18:29:00,3693,66,23595.758,0
3358285,18:31:00,18:31:00,16146,67,24137.756,
3358286,08:13:00,08:13:00,7852,1,0,
3358286,08:15:00,08:15:00,7651,2,590.6869,0
3358286,08:18:00,08:18:00,13355,3,1181.1848,0
3358286,08:19:00,08:19:00,14454,4,1402.6672,0
3358286,08:20:00,08:20:00,1571,5,1718.28,0
3358286,08:22:00,08:22:00,1631,6,2037.4509,0
3358286,08:23:00,08:23:00,1632,7,2191.5999,
3358286,08:24:00,08:24:00,15790,8,2912.1458,0
3358286,08:25:00,08:25:00,6587,9,3280.359,0
3358286,08:26:00,08:26:00,6589,10,3742.0874,0
3358286,08:28:00,08:28:00,6595,11,4586.7026,0
3358286,08:29:00,08:29:00,6597,12,4960.9146,0
3358286,08:30:00,08:30:00,6600,13,5371.3145,0
3358286,08:31:00,08:31:00,6602,14,5730.497,0
3358286,08:31:00,08:31:00,6605,15,6036.5225,0
3358286,08:32:00,08:32:00,6606,16,6303.9453,0
3358286,08:33:00,08:33:00,6609,17,6794.423,0
3358286,08:34:00,08:34:00,6612,18,7270.966,0
3358286,08:35:00,08:35:00,4167,19,7582.4272,0
3358286,08:36:00,08:36:00,6614,20,7830.8354,0
3358286,08:36:00,08:36:00,6616,21,8124.598,0
3358286,08:37:00,08:37:00,6618,22,8431.926,0
3358286,08:38:00,08:38:00,6621,23,8722.961,0
3358286,08:38:00,08:38:00,6623,24,9065.795,0
3358286,08:40:00,08:40:00,6625,25,9498.412,
3358286,08:40:00,08:40:00,6627,26,9956.566,0
3358286,08:41:00,08:41:00,6628,27,10364.514,0
3358286,08:42:00,08:42:00,6629,28,10790.123,0
3358286,08:43:00,08:43:00,6632,29,11276.863,0
3358286,08:44:00,08:44:00,6635,30,11986.107,0
3358286,08:45:00,08:45:00,6637,31,12366.448,0
3358286,08:46:00,08:46:00,6640,32,12761.203,0
3358286,08:47:00,08:47:00,6642,33,13117.947,0
3358286,08:47:00,08:47:00,6643,34,13349.902,0
3358286,08:48:00,08:48:00,6645,35,13646.38,0
3358286,08:48:00,08:48:00,6646,36,13966.032,0
3358286,08:49:00,08:49:00,15073,37,14273.988,0
3358286,08:50:00,08:50:00,6649,38,14553.663,
3358286,08:50:00,08:50:00,15489,39,14826.932,0
3358286,08:50:00,08:50:00,6651,40,14993.285,0
3358286,08:51:00,08:51:00,6652,41,15360.917,0
3358286,08:52:00,08:52:00,6653,42,15634.46,0
3358286,08:53:00,08:53:00,6655,43,16074.226,0
3358286,08:53:00,08:53:00,6297,44,16333.194,0
3358286,08:54:00,08:54:00,6298,45,16650.459,0
3358286,08:55:00,08:55:00,15951,46,17188.28,0
3358286,08:56:00,08:56:00,10145,47,17384.312,0
3358286,08:56:00,08:56:00,10146,48,17510.918,0
3358286,08:57:00,08:57:00,10148,49,17748.44,0
3358286,08:58:00,08:58:00,10150,50,18219.096,0
3358286,08:59:00,08:59:00,10152,51,18663.824,0
3358286,09:00:00,09:00:00,10154,52,19203.584,0
3358286,09:01:00,09:01:00,10155,53,19452.695,
3358286,09:01:00,09:01:00,10156,54,19748.389,0
3358286,09:02:00,09:02:00,10157,55,20028.06,0
3358286,09:03:00,09:03:00,10158,56,20481.658,0
3358286,09:03:00,09:03:00,10159,57,20680.754,0
3358286,09:04:00,09:04:00,10160,58,20924.852,0
3358286,09:05:00,09:05:00,16341,59,21290.697,0
3358286,09:05:00,09:05:00,10161,60,21538.352,0
3358286,09:06:00,09:06:00,10162,61,21702.533,0
3358286,09:07:00,09:07:00,10164,62,22339.123,0
3358286,09:08:00,09:08:00,16465,63,22494.234,0
3358286,09:09:00,09:09:00,16298,64,23077.729,0
3358286,09:09:00,09:09:00,16297,65,23184.244,0
3358286,09:10:00,09:10:00,3693,66,23595.758,0
3358286,09:12:00,09:12:00,16146,67,24137.756,
3358287,07:33:00,07:33:00,7852,1,0,
3358287,07:35:00,07:35:00,7651,2,590.6869,0
3358287,07:38:00,07:38:00,13355,3,1181.1848,0
3358287,07:39:00,07:39:00,14454,4,1402.6672,0
3358287,07:40:00,07:40:00,1571,5,1718.28,0
3358287,07:42:00,07:42:00,1631,6,2037.4509,0
3358287,07:43:00,07:43:00,1632,7,2191.5999,
3358287,07:44:00,07:44:00,15790,8,2912.1458,0
3358287,07:45:00,07:45:00,6587,9,3280.359,0
3358287,07:46:00,07:46:00,6589,10,3742.0874,0
3358287,07:48:00,07:48:00,6595,11,4586.7026,0
3358287,07:49:00,07:49:00,6597,12,4960.9146,0
3358287,07:50:00,07:50:00,6600,13,5371.3145,0
3358287,07:51:00,07:51:00,6602,14,5730.497,0
3358287,07:51:00,07:51:00,6605,15,6036.5225,0
3358287,07:52:00,07:52:00,6606,16,6303.9453,0
3358287,07:53:00,07:53:00,6609,17,6794.423,0
3358287,07:54:00,07:54:00,6612,18,7270.966,0
3358287,07:55:00,07:55:00,4167,19,7582.4272,0
3358287,07:56:00,07:56:00,6614,20,7830.8354,0
3358287,07:56:00,07:56:00,6616,21,8124.598,0
3358287,07:57:00,07:57:00,6618,22,8431.926,0
3358287,07:58:00,07:58:00,6621,23,8722.961,0
3358287,07:58:00,07:58:00,6623,24,9065.795,0
3358287,08:00:00,08:00:00,6625,25,9498.412,
3358287,08:00:00,08:00:00,6627,26,9956.566,0
3358287,08:01:00,08:01:00,6628,27,10364.514,0
3358287,08:02:00,08:02:00,6629,28,10790.123,0
3358287,08:03:00,08:03:00,6632,29,11276.863,0
3358287,08:04:00,08:04:00,6635,30,11986.107,0
3358287,08:05:00,08:05:00,6637,31,12366.448,0
3358287,08:06:00,08:06:00,6640,32,12761.203,0
3358287,08:07:00,08:07:00,6642,33,13117.947,0
3358287,08:07:00,08:07:00,6643,34,13349.902,0
3358287,08:08:00,08:08:00,6645,35,13646.38,0
3358287,08:08:00,08:08:00,6646,36,13966.032,0
3358287,08:09:00,08:09:00,15073,37,14273.988,0
3358287,08:10:00,08:10:00,6649,38,14553.663,
3358287,08:10:00,08:10:00,15489,39,14826.932,0
3358287,08:10:00,08:10:00,6651,40,14993.285,0
3358287,08:11:00,08:11:00,6652,41,15360.917,0
3358287,08:12:00,08:12:00,6653,42,15634.46,0
3358287,08:13:00,08:13:00,6655,43,16074.226,0
3358287,08:13:00,08:13:00,6297,44,16333.194,0
3358287,08:14:00,08:14:00,6298,45,16650.459,0
3358287,08:15:00,08:15:00,15951,46,17188.28,0
3358287,08:16:00,08:16:00,10145,47,17384.312,0
3358287,08:16:00,08:16:00,10146,48,17510.918,0
3358287,08:17:00,08:17:00,10148,49,17748.44,0
3358287,08:18:00,08:18:00,10150,50,18219.096,0
3358287,08:19:00,08:19:00,10152,51,18663.824,0
3358287,08:20:00,08:20:00,10154,52,19203.584,0
3358287,08:21:00,08:21:00,10155,53,19452.695,
3358287,08:21:00,08:21:00,10156,54,19748.389,0
3358287,08:22:00,08:22:00,10157,55,20028.06,0
3358287,08:23:00,08:23:00,10158,56,20481.658,0
3358287,08:23:00,08:23:00,10159,57,20680.754,0
3358287,08:24:00,08:24:00,10160,58,20924.852,0
3358287,08:25:00,08:25:00,16341,59,21290.697,0
3358287,08:25:00,08:25:00,10161,60,21538.352,0
3358287,08:26:00,08:26:00,10162,61,21702.533,0
3358287,08:27:00,08:27:00,10164,62,22339.123,0
3358287,08:28:00,08:28:00,16465,63,22494.234,0
3358287,08:29:00,08:29:00,16298,64,23077.729,0
3358287,08:29:00,08:29:00,16297,65,23184.244,0
3358287,08:30:00,08:30:00,3693,66,23595.758,0
3358287,08:32:00,08:32:00,16146,67,24137.756,
3358288,06:53:00,06:53:00,7852,1,0,
3358288,06:55:00,06:55:00,7651,2,590.6869,0
3358288,06:58:00,06:58:00,13355,3,1181.1848,0
3358288,06:59:00,06:59:00,14454,4,1402.6672,0
3358288,07:00:00,07:00:00,1571,5,1718.28,0
3358288,07:02:00,07:02:00,1631,6,2037.4509,0
3358288,07:03:00,07:03:00,1632,7,2191.5999,
3358288,07:04:00,07:04:00,15790,8,2912.1458,0
3358288,07:05:00,07:05:00,6587,9,3280.359,0
3358288,07:06:00,07:06:00,6589,10,3742.0874,0
3358288,07:08:00,07:08:00,6595,11,4586.7026,0
3358288,07:09:00,07:09:00,6597,12,4960.9146,0
3358288,07:10:00,07:10:00,6600,13,5371.3145,0
3358288,07:11:00,07:11:00,6602,14,5730.497,0
3358288,07:11:00,07:11:00,6605,15,6036.5225,0
3358288,07:12:00,07:12:00,6606,16,6303.9453,0
3358288,07:13:00,07:13:00,6609,17,6794.423,0
3358288,07:14:00,07:14:00,6612,18,7270.966,0
3358288,07:15:00,07:15:00,4167,19,7582.4272,0
3358288,07:16:00,07:16:00,6614,20,7830.8354,0
3358288,07:16:00,07:16:00,6616,21,8124.598,0
3358288,07:17:00,07:17:00,6618,22,8431.926,0
3358288,07:18:00,07:18:00,6621,23,8722.961,0
3358288,07:18:00,07:18:00,6623,24,9065.795,0
3358288,07:20:00,07:20:00,6625,25,9498.412,
3358288,07:20:00,07:20:00,6627,26,9956.566,0
3358288,07:21:00,07:21:00,6628,27,10364.514,0
3358288,07:22:00,07:22:00,6629,28,10790.123,0
3358288,07:23:00,07:23:00,6632,29,11276.863,0
3358288,07:24:00,07:24:00,6635,30,11986.107,0
3358288,07:25:00,07:25:00,6637,31,12366.448,0
3358288,07:26:00,07:26:00,6640,32,12761.203,0
3358288,07:27:00,07:27:00,6642,33,13117.947,0
3358288,07:27:00,07:27:00,6643,34,13349.902,0
3358288,07:28:00,07:28:00,6645,35,13646.38,0
3358288,07:28:00,07:28:00,6646,36,13966.032,0
3358288,07:29:00,07:29:00,15073,37,14273.988,0
3358288,07:30:00,07:30:00,6649,38,14553.663,
3358288,07:30:00,07:30:00,15489,39,14826.932,0
3358288,07:30:00,07:30:00,6651,40,14993.285,0
3358288,07:31:00,07:31:00,6652,41,15360.917,0
3358288,07:32:00,07:32:00,6653,42,15634.46,0
3358288,07:33:00,07:33:00,6655,43,16074.226,0
3358288,07:33:00,07:33:00,6297,44,16333.194,0
3358288,07:34:00,07:34:00,6298,45,16650.459,0
3358288,07:35:00,07:35:00,15951,46,17188.28,0
3358288,07:36:00,07:36:00,10145,47,17384.312,0
3358288,07:36:00,07:36:00,10146,48,17510.918,0
3358288,07:37:00,07:37:00,10148,49,17748.44,0
3358288,07:38:00,07:38:00,10150,50,18219.096,0
3358288,07:39:00,07:39:00,10152,51,18663.824,0
3358288,07:40:00,07:40:00,10154,52,19203.584,0
3358288,07:41:00,07:41:00,10155,53,19452.695,
3358288,07:41:00,07:41:00,10156,54,19748.389,0
3358288,07:42:00,07:42:00,10157,55,20028.06,0
3358288,07:43:00,07:43:00,10158,56,20481.658,0
3358288,07:43:00,07:43:00,10159,57,20680.754,0
3358288,07:44:00,07:44:00,10160,58,20924.852,0
3358288,07:45:00,07:45:00,16341,59,21290.697,0
3358288,07:45:00,07:45:00,10161,60,21538.352,0
3358288,07:46:00,07:46:00,10162,61,21702.533,0
3358288,07:47:00,07:47:00,10164,62,22339.123,0
3358288,07:48:00,07:48:00,16465,63,22494.234,0
3358288,07:49:00,07:49:00,16298,64,23077.729,0
3358288,07:49:00,07:49:00,16297,65,23184.244,0
3358288,07:50:00,07:50:00,3693,66,23595.758,0
3358288,07:52:00,07:52:00,16146,67,24137.756,
3358316,04:53:00,04:53:00,7852,1,0,
3358316,04:55:00,04:55:00,7651,2,590.6869,0
3358316,04:57:00,04:57:00,13355,3,1181.1848,0
3358316,04:58:00,04:58:00,14454,4,1402.6672,0
3358316,05:00:00,05:00:00,1571,5,1718.28,0
3358316,05:01:00,05:01:00,1631,6,2037.4509,0
3358316,05:02:00,05:02:00,1632,7,2191.5999,
3358316,05:03:00,05:03:00,15790,8,2912.1458,0
3358316,05:04:00,05:04:00,6587,9,3280.359,0
3358316,05:05:00,05:05:00,6589,10,3742.0874,0
3358316,05:07:00,05:07:00,6595,11,4586.7026,0
3358316,05:08:00,05:08:00,6597,12,4960.9146,0
3358316,05:08:00,05:08:00,6600,13,5371.3145,0
3358316,05:09:00,05:09:00,6602,14,5730.497,0
3358316,05:10:00,05:10:00,6605,15,6036.5225,0
3358316,05:10:00,05:10:00,6606,16,6303.9453,0
3358316,05:12:00,05:12:00,6609,17,6794.423,0
3358316,05:13:00,05:13:00,6612,18,7270.966,0
3358316,05:13:00,05:13:00,4167,19,7582.4272,0
3358316,05:14:00,05:14:00,6614,20,7830.8354,0
3358316,05:14:00,05:14:00,6616,21,8124.598,0
3358316,05:15:00,05:15:00,6618,22,8431.926,0
3358316,05:16:00,05:16:00,6621,23,8722.961,0
3358316,05:16:00,05:16:00,6623,24,9065.795,0
3358316,05:18:00,05:18:00,6625,25,9498.412,
3358316,05:18:00,05:18:00,6627,26,9956.566,0
3358316,05:19:00,05:19:00,6628,27,10364.514,0
3358316,05:20:00,05:20:00,6629,28,10790.123,0
3358316,05:21:00,05:21:00,6632,29,11276.863,0
3358316,05:22:00,05:22:00,6635,30,11986.107,0
3358316,05:23:00,05:23:00,6637,31,12366.448,0
3358316,05:24:00,05:24:00,6640,32,12761.203,0
3358316,05:25:00,05:25:00,6642,33,13117.947,0
3358316,05:25:00,05:25:00,6643,34,13349.902,0
3358316,05:26:00,05:26:00,6645,35,13646.38,0
3358316,05:26:00,05:26:00,6646,36,13966.032,0
3358316,05:27:00,05:27:00,15073,37,14273.988,0
3358316,05:28:00,05:28:00,6649,38,14553.663,
3358316,05:28:00,05:28:00,15489,39,14826.932,0
3358316,05:28:00,05:28:00,6651,40,14993.285,0
3358316,05:29:00,05:29:00,6652,41,15360.917,0
3358316,05:30:00,05:30:00,6653,42,15634.46,0
3358316,05:31:00,05:31:00,6655,43,16074.226,0
3358316,05:31:00,05:31:00,6297,44,16333.194,0
3358316,05:32:00,05:32:00,6298,45,16650.459,0
3358316,05:33:00,05:33:00,15951,46,17188.28,0
3358316,05:34:00,05:34:00,10145,47,17384.312,0
3358316,05:34:00,05:34:00,10146,48,17510.918,0
3358316,05:35:00,05:35:00,10148,49,17748.44,0
3358316,05:36:00,05:36:00,10150,50,18219.096,0
3358316,05:37:00,05:37:00,10152,51,18663.824,0
3358316,05:38:00,05:38:00,10154,52,19203.584,0
3358316,05:39:00,05:39:00,10155,53,19452.695,
3358316,05:39:00,05:39:00,10156,54,19748.389,0
3358316,05:40:00,05:40:00,10157,55,20028.06,0
3358316,05:41:00,05:41:00,10158,56,20481.658,0
3358316,05:41:00,05:41:00,10159,57,20680.754,0
3358316,05:42:00,05:42:00,10160,58,20924.852,0
3358316,05:43:00,05:43:00,16341,59,21290.697,0
3358316,05:43:00,05:43:00,10161,60,21538.352,0
3358316,05:44:00,05:44:00,10162,61,21702.533,0
3358316,05:45:00,05:45:00,10164,62,22339.123,0
3358316,05:46:00,05:46:00,16465,63,22494.234,0
3358316,05:47:00,05:47:00,16298,64,23077.729,0
3358316,05:47:00,05:47:00,16297,65,23184.244,0
3358316,05:48:00,05:48:00,3693,66,23595.758,0
3358316,05:50:00,05:50:00,16146,67,24137.756,
3358317,05:53:00,05:53:00,7852,1,0,
3358317,05:55:00,05:55:00,7651,2,590.6869,0
3358317,05:57:00,05:57:00,13355,3,1181.1848,0
3358317,05:58:00,05:58:00,14454,4,1402.6672,0
3358317,06:00:00,06:00:00,1571,5,1718.28,0
3358317,06:01:00,06:01:00,1631,6,2037.4509,0
3358317,06:02:00,06:02:00,1632,7,2191.5999,
3358317,06:03:00,06:03:00,15790,8,2912.1458,0
3358317,06:04:00,06:04:00,6587,9,3280.359,0
3358317,06:05:00,06:05:00,6589,10,3742.0874,0
3358317,06:07:00,06:07:00,6595,11,4586.7026,0
3358317,06:08:00,06:08:00,6597,12,4960.9146,0
3358317,06:08:00,06:08:00,6600,13,5371.3145,0
3358317,06:09:00,06:09:00,6602,14,5730.497,0
3358317,06:10:00,06:10:00,6605,15,6036.5225,0
3358317,06:10:00,06:10:00,6606,16,6303.9453,0
3358317,06:12:00,06:12:00,6609,17,6794.423,0
3358317,06:13:00,06:13:00,6612,18,7270.966,0
3358317,06:13:00,06:13:00,4167,19,7582.4272,0
3358317,06:14:00,06:14:00,6614,20,7830.8354,0
3358317,06:14:00,06:14:00,6616,21,8124.598,0
3358317,06:15:00,06:15:00,6618,22,8431.926,0
3358317,06:16:00,06:16:00,6621,23,8722.961,0
3358317,06:16:00,06:16:00,6623,24,9065.795,0
3358317,06:18:00,06:18:00,6625,25,9498.412,
3358317,06:18:00,06:18:00,6627,26,9956.566,0
3358317,06:19:00,06:19:00,6628,27,10364.514,0
3358317,06:20:00,06:20:00,6629,28,10790.123,0
3358317,06:21:00,06:21:00,6632,29,11276.863,0
3358317,06:22:00,06:22:00,6635,30,11986.107,0
3358317,06:23:00,06:23:00,6637,31,12366.448,0
3358317,06:24:00,06:24:00,6640,32,12761.203,0
3358317,06:25:00,06:25:00,6642,33,13117.947,0
3358317,06:25:00,06:25:00,6643,34,13349.902,0
3358317,06:26:00,06:26:00,6645,35,13646.38,0
3358317,06:26:00,06:26:00,6646,36,13966.032,0
3358317,06:27:00,06:27:00,15073,37,14273.988,0
3358317,06:28:00,06:28:00,6649,38,14553.663,
3358317,06:28:00,06:28:00,15489,39,14826.932,0
3358317,06:28:00,06:28:00,6651,40,14993.285,0
3358317,06:29:00,06:29:00,6652,41,15360.917,0
3358317,06:30:00,06:30:00,6653,42,15634.46,0
3358317,06:31:00,06:31:00,6655,43,16074.226,0
3358317,06:31:00,06:31:00,6297,44,16333.194,0
3358317,06:32:00,06:32:00,6298,45,16650.459,0
3358317,06:33:00,06:33:00,15951,46,17188.28,0
3358317,06:34:00,06:34:00,10145,47,17384.312,0
3358317,06:34:00,06:34:00,10146,48,17510.918,0
3358317,06:35:00,06:35:00,10148,49,17748.44,0
3358317,06:36:00,06:36:00,10150,50,18219.096,0
3358317,06:37:00,06:37:00,10152,51,18663.824,0
3358317,06:38:00,06:38:00,10154,52,19203.584,0
3358317,06:39:00,06:39:00,10155,53,19452.695,
3358317,06:39:00,06:39:00,10156,54,19748.389,0
3358317,06:40:00,06:40:00,10157,55,20028.06,0
3358317,06:41:00,06:41:00,10158,56,20481.658,0
3358317,06:41:00,06:41:00,10159,57,20680.754,0
3358317,06:42:00,06:42:00,10160,58,20924.852,0
3358317,06:43:00,06:43:00,16341,59,21290.697,0
3358317,06:43:00,06:43:00,10161,60,21538.352,0
3358317,06:44:00,06:44:00,10162,61,21702.533,0
3358317,06:45:00,06:45:00,10164,62,22339.123,0
3358317,06:46:00,06:46:00,16465,63,22494.234,0
3358317,06:47:00,06:47:00,16298,64,23077.729,0
3358317,06:47:00,06:47:00,16297,65,23184.244,0
3358317,06:48:00,06:48:00,3693,66,23595.758,0
3358317,06:50:00,06:50:00,16146,67,24137.756,
3358318,06:53:00,06:53:00,7852,1,0,
3358318,06:55:00,06:55:00,7651,2,590.6869,0
3358318,06:57:00,06:57:00,13355,3,1181.1848,0
3358318,06:58:00,06:58:00,14454,4,1402.6672,0
3358318,07:00:00,07:00:00,1571,5,1718.28,0
3358318,07:01:00,07:01:00,1631,6,2037.4509,0
3358318,07:02:00,07:02:00,1632,7,2191.5999,
3358318,07:03:00,07:03:00,15790,8,2912.1458,0
3358318,07:04:00,07:04:00,6587,9,3280.359,0
3358318,07:05:00,07:05:00,6589,10,3742.0874,0
3358318,07:07:00,07:07:00,6595,11,4586.7026,0
3358318,07:08:00,07:08:00,6597,12,4960.9146,0
3358318,07:08:00,07:08:00,6600,13,5371.3145,0
3358318,07:09:00,07:09:00,6602,14,5730.497,0
3358318,07:10:00,07:10:00,6605,15,6036.5225,0
3358318,07:10:00,07:10:00,6606,16,6303.9453,0
3358318,07:12:00,07:12:00,6609,17,6794.423,0
3358318,07:13:00,07:13:00,6612,18,7270.966,0
3358318,07:13:00,07:13:00,4167,19,7582.4272,0
3358318,07:14:00,07:14:00,6614,20,7830.8354,0
3358318,07:14:00,07:14:00,6616,21,8124.598,0
3358318,07:15:00,07:15:00,6618,22,8431.926,0
3358318,07:16:00,07:16:00,6621,23,8722.961,0
3358318,07:16:00,07:16:00,6623,24,9065.795,0
3358318,07:18:00,07:18:00,6625,25,9498.412,
3358318,07:18:00,07:18:00,6627,26,9956.566,0
3358318,07:19:00,07:19:00,6628,27,10364.514,0
3358318,07:20:00,07:20:00,6629,28,10790.123,0
3358318,07:21:00,07:21:00,6632,29,11276.863,0
3358318,07:22:00,07:22:00,6635,30,11986.107,0
3358318,07:23:00,07:23:00,6637,31,12366.448,0
3358318,07:24:00,07:24:00,6640,32,12761.203,0
3358318,07:25:00,07:25:00,6642,33,13117.947,0
3358318,07:25:00,07:25:00,6643,34,13349.902,0
3358318,07:26:00,07:26:00,6645,35,13646.38,0
3358318,07:26:00,07:26:00,6646,36,13966.032,0
3358318,07:27:00,07:27:00,15073,37,14273.988,0
3358318,07:28:00,07:28:00,6649,38,14553.663,
3358318,07:28:00,07:28:00,15489,39,14826.932,0
3358318,07:28:00,07:28:00,6651,40,14993.285,0
3358318,07:29:00,07:29:00,6652,41,15360.917,0
3358318,07:30:00,07:30:00,6653,42,15634.46,0
3358318,07:31:00,07:31:00,6655,43,16074.226,0
3358318,07:31:00,07:31:00,6297,44,16333.194,0
3358318,07:32:00,07:32:00,6298,45,16650.459,0
3358318,07:33:00,07:33:00,15951,46,17188.28,0
3358318,07:34:00,07:34:00,10145,47,17384.312,0
3358318,07:34:00,07:34:00,10146,48,17510.918,0
3358318,07:35:00,07:35:00,10148,49,17748.44,0
3358318,07:36:00,07:36:00,10150,50,18219.096,0
3358318,07:37:00,07:37:00,10152,51,18663.824,0
3358318,07:38:00,07:38:00,10154,52,19203.584,0
3358318,07:39:00,07:39:00,10155,53,19452.695,
3358318,07:39:00,07:39:00,10156,54,19748.389,0
3358318,07:40:00,07:40:00,10157,55,20028.06,0
3358318,07:41:00,07:41:00,10158,56,20481.658,0
3358318,07:41:00,07:41:00,10159,57,20680.754,0
3358318,07:42:00,07:42:00,10160,58,20924.852,0
3358318,07:43:00,07:43:00,16341,59,21290.697,0
3358318,07:43:00,07:43:00,10161,60,21538.352,0
3358318,07:44:00,07:44:00,10162,61,21702.533,0
3358318,07:45:00,07:45:00,10164,62,22339.123,0
3358318,07:46:00,07:46:00,16465,63,22494.234,0
3358318,07:47:00,07:47:00,16298,64,23077.729,0
3358318,07:47:00,07:47:00,16297,65,23184.244,0
3358318,07:48:00,07:48:00,3693,66,23595.758,0
3358318,07:50:00,07:50:00,16146,67,24137.756,
3358319,07:53:00,07:53:00,7852,1,0,
3358319,07:55:00,07:55:00,7651,2,590.6869,0
3358319,07:57:00,07:57:00,13355,3,1181.1848,0
3358319,07:58:00,07:58:00,14454,4,1402.6672,0
3358319,08:00:00,08:00:00,1571,5,1718.28,0
3358319,08:01:00,08:01:00,1631,6,2037.4509,0
3358319,08:02:00,08:02:00,1632,7,2191.5999,
3358319,08:03:00,08:03:00,15790,8,2912.1458,0
3358319,08:04:00,08:04:00,6587,9,3280.359,0
3358319,08:05:00,08:05:00,6589,10,3742.0874,0
3358319,08:07:00,08:07:00,6595,11,4586.7026,0
3358319,08:08:00,08:08:00,6597,12,4960.9146,0
3358319,08:09:00,08:09:00,6600,13,5371.3145,0
3358319,08:10:00,08:10:00,6602,14,5730.497,0
3358319,08:10:00,08:10:00,6605,15,6036.5225,0
3358319,08:11:00,08:11:00,6606,16,6303.9453,0
3358319,08:12:00,08:12:00,6609,17,6794.423,0
3358319,08:13:00,08:13:00,6612,18,7270.966,0
3358319,08:14:00,08:14:00,4167,19,7582.4272,0
3358319,08:15:00,08:15:00,6614,20,7830.8354,0
3358319,08:15:00,08:15:00,6616,21,8124.598,0
3358319,08:16:00,08:16:00,6618,22,8431.926,0
3358319,08:17:00,08:17:00,6621,23,8722.961,0
3358319,08:17:00,08:17:00,6623,24,9065.795,0
3358319,08:19:00,08:19:00,6625,25,9498.412,
3358319,08:19:00,08:19:00,6627,26,9956.566,0
3358319,08:20:00,08:20:00,6628,27,10364.514,0
3358319,08:21:00,08:21:00,6629,28,10790.123,0
3358319,08:22:00,08:22:00,6632,29,11276.863,0
3358319,08:23:00,08:23:00,6635,30,11986.107,0
3358319,08:24:00,08:24:00,6637,31,12366.448,0
3358319,08:25:00,08:25:00,6640,32,12761.203,0
3358319,08:26:00,08:26:00,6642,33,13117.947,0
3358319,08:26:00,08:26:00,6643,34,13349.902,0
3358319,08:27:00,08:27:00,6645,35,13646.38,0
3358319,08:27:00,08:27:00,6646,36,13966.032,0
3358319,08:28:00,08:28:00,15073,37,14273.988,0
3358319,08:29:00,08:29:00,6649,38,14553.663,
3358319,08:29:00,08:29:00,15489,39,14826.932,0
3358319,08:29:00,08:29:00,6651,40,14993.285,0
3358319,08:30:00,08:30:00,6652,41,15360.917,0
3358319,08:31:00,08:31:00,6653,42,15634.46,0
3358319,08:32:00,08:32:00,6655,43,16074.226,0
3358319,08:32:00,08:32:00,6297,44,16333.194,0
3358319,08:33:00,08:33:00,6298,45,16650.459,0
3358319,08:34:00,08:34:00,15951,46,17188.28,0
3358319,08:35:00,08:35:00,10145,47,17384.312,0
3358319,08:35:00,08:35:00,10146,48,17510.918,0
3358319,08:36:00,08:36:00,10148,49,17748.44,0
3358319,08:37:00,08:37:00,10150,50,18219.096,0
3358319,08:38:00,08:38:00,10152,51,18663.824,0
3358319,08:39:00,08:39:00,10154,52,19203.584,0
3358319,08:40:00,08:40:00,10155,53,19452.695,
3358319,08:40:00,08:40:00,10156,54,19748.389,0
3358319,08:41:00,08:41:00,10157,55,20028.06,0
3358319,08:42:00,08:42:00,10158,56,20481.658,0
3358319,08:42:00,08:42:00,10159,57,20680.754,0
3358319,08:43:00,08:43:00,10160,58,20924.852,0
3358319,08:44:00,08:44:00,16341,59,21290.697,0
3358319,08:44:00,08:44:00,10161,60,21538.352,0
3358319,08:45:00,08:45:00,10162,61,21702.533,0
3358319,08:46:00,08:46:00,10164,62,22339.123,0
3358319,08:47:00,08:47:00,16465,63,22494.234,0
3358319,08:48:00,08:48:00,16298,64,23077.729,0
3358319,08:48:00,08:48:00,16297,65,23184.244,0
3358319,08:49:00,08:49:00,3693,66,23595.758,0
3358319,08:51:00,08:51:00,16146,67,24137.756,
3358320,08:53:00,08:53:00,7852,1,0,
3358320,08:55:00,08:55:00,7651,2,590.6869,0
3358320,08:57:00,08:57:00,13355,3,1181.1848,0
3358320,08:58:00,08:58:00,14454,4,1402.6672,0
3358320,09:00:00,09:00:00,1571,5,1718.28,0
3358320,09:01:00,09:01:00,1631,6,2037.4509,0
3358320,09:02:00,09:02:00,1632,7,2191.5999,
3358320,09:03:00,09:03:00,15790,8,2912.1458,0
3358320,09:04:00,09:04:00,6587,9,3280.359,0
3358320,09:05:00,09:05:00,6589,10,3742.0874,0
3358320,09:07:00,09:07:00,6595,11,4586.7026,0
3358320,09:08:00,09:08:00,6597,12,4960.9146,0
3358320,09:09:00,09:09:00,6600,13,5371.3145,0
3358320,09:10:00,09:10:00,6602,14,5730.497,0
3358320,09:10:00,09:10:00,6605,15,6036.5225,0
3358320,09:11:00,09:11:00,6606,16,6303.9453,0
3358320,09:12:00,09:12:00,6609,17,6794.423,0
3358320,09:13:00,09:13:00,6612,18,7270.966,0
3358320,09:14:00,09:14:00,4167,19,7582.4272,0
3358320,09:15:00,09:15:00,6614,20,7830.8354,0
3358320,09:15:00,09:15:00,6616,21,8124.598,0
3358320,09:16:00,09:16:00,6618,22,8431.926,0
3358320,09:17:00,09:17:00,6621,23,8722.961,0
3358320,09:17:00,09:17:00,6623,24,9065.795,0
3358320,09:19:00,09:19:00,6625,25,9498.412,
3358320,09:19:00,09:19:00,6627,26,9956.566,0
3358320,09:20:00,09:20:00,6628,27,10364.514,0
3358320,09:21:00,09:21:00,6629,28,10790.123,0
3358320,09:22:00,09:22:00,6632,29,11276.863,0
3358320,09:23:00,09:23:00,6635,30,11986.107,0
3358320,09:24:00,09:24:00,6637,31,12366.448,0
3358320,09:25:00,09:25:00,6640,32,12761.203,0
3358320,09:26:00,09:26:00,6642,33,13117.947,0
3358320,09:26:00,09:26:00,6643,34,13349.902,0
3358320,09:27:00,09:27:00,6645,35,13646.38,0
3358320,09:27:00,09:27:00,6646,36,13966.032,0
3358320,09:28:00,09:28:00,15073,37,14273.988,0
3358320,09:29:00,09:29:00,6649,38,14553.663,
3358320,09:29:00,09:29:00,15489,39,14826.932,0
3358320,09:29:00,09:29:00,6651,40,14993.285,0
3358320,09:30:00,09:30:00,6652,41,15360.917,0
3358320,09:31:00,09:31:00,6653,42,15634.46,0
3358320,09:32:00,09:32:00,6655,43,16074.226,0
3358320,09:32:00,09:32:00,6297,44,16333.194,0
3358320,09:33:00,09:33:00,6298,45,16650.459,0
3358320,09:34:00,09:34:00,15951,46,17188.28,0
3358320,09:35:00,09:35:00,10145,47,17384.312,0
3358320,09:35:00,09:35:00,10146,48,17510.918,0
3358320,09:36:00,09:36:00,10148,49,17748.44,0
3358320,09:37:00,09:37:00,10150,50,18219.096,0
3358320,09:38:00,09:38:00,10152,51,18663.824,0
3358320,09:39:00,09:39:00,10154,52,19203.584,0
3358320,09:40:00,09:40:00,10155,53,19452.695,
3358320,09:40:00,09:40:00,10156,54,19748.389,0
3358320,09:41:00,09:41:00,10157,55,20028.06,0
3358320,09:42:00,09:42:00,10158,56,20481.658,0
3358320,09:42:00,09:42:00,10159,57,20680.754,0
3358320,09:43:00,09:43:00,10160,58,20924.852,0
3358320,09:44:00,09:44:00,16341,59,21290.697,0
3358320,09:44:00,09:44:00,10161,60,21538.352,0
3358320,09:45:00,09:45:00,10162,61,21702.533,0
3358320,09:46:00,09:46:00,10164,62,22339.123,0
3358320,09:47:00,09:47:00,16465,63,22494.234,0
3358320,09:48:00,09:48:00,16298,64,23077.729,0
3358320,09:48:00,09:48:00,16297,65,23184.244,0
3358320,09:49:00,09:49:00,3693,66,23595.758,0
3358320,09:51:00,09:51:00,16146,67,24137.756,
3358321,09:53:00,09:53:00,7852,1,0,
3358321,09:55:00,09:55:00,7651,2,590.6869,0
3358321,09:57:00,09:57:00,13355,3,1181.1848,0
3358321,09:58:00,09:58:00,14454,4,1402.6672,0
3358321,10:00:00,10:00:00,1571,5,1718.28,0
3358321,10:01:00,10:01:00,1631,6,2037.4509,0
3358321,10:02:00,10:02:00,1632,7,2191.5999,
3358321,10:03:00,10:03:00,15790,8,2912.1458,0
3358321,10:04:00,10:04:00,6587,9,3280.359,0
3358321,10:05:00,10:05:00,6589,10,3742.0874,0
3358321,10:07:00,10:07:00,6595,11,4586.7026,0
3358321,10:08:00,10:08:00,6597,12,4960.9146,0
3358321,10:09:00,10:09:00,6600,13,5371.3145,0
3358321,10:10:00,10:10:00,6602,14,5730.497,0
3358321,10:10:00,10:10:00,6605,15,6036.5225,0
3358321,10:11:00,10:11:00,6606,16,6303.9453,0
3358321,10:12:00,10:12:00,6609,17,6794.423,0
3358321,10:13:00,10:13:00,6612,18,7270.966,0
3358321,10:14:00,10:14:00,4167,19,7582.4272,0
3358321,10:15:00,10:15:00,6614,20,7830.8354,0
3358321,10:15:00,10:15:00,6616,21,8124.598,0
3358321,10:16:00,10:16:00,6618,22,8431.926,0
3358321,10:17:00,10:17:00,6621,23,8722.961,0
3358321,10:17:00,10:17:00,6623,24,9065.795,0
3358321,10:19:00,10:19:00,6625,25,9498.412,
3358321,10:19:00,10:19:00,6627,26,9956.566,0
3358321,10:20:00,10:20:00,6628,27,10364.514,0
3358321,10:21:00,10:21:00,6629,28,10790.123,0
3358321,10:22:00,10:22:00,6632,29,11276.863,0
3358321,10:23:00,10:23:00,6635,30,11986.107,0
3358321,10:24:00,10:24:00,6637,31,12366.448,0
3358321,10:25:00,10:25:00,6640,32,12761.203,0
3358321,10:26:00,10:26:00,6642,33,13117.947,0
3358321,10:26:00,10:26:00,6643,34,13349.902,0
3358321,10:27:00,10:27:00,6645,35,13646.38,0
3358321,10:27:00,10:27:00,6646,36,13966.032,0
3358321,10:28:00,10:28:00,15073,37,14273.988,0
3358321,10:29:00,10:29:00,6649,38,14553.663,
3358321,10:29:00,10:29:00,15489,39,14826.932,0
3358321,10:29:00,10:29:00,6651,40,14993.285,0
3358321,10:30:00,10:30:00,6652,41,15360.917,0
3358321,10:31:00,10:31:00,6653,42,15634.46,0
3358321,10:32:00,10:32:00,6655,43,16074.226,0
3358321,10:32:00,10:32:00,6297,44,16333.194,0
3358321,10:33:00,10:33:00,6298,45,16650.459,0
3358321,10:34:00,10:34:00,15951,46,17188.28,0
3358321,10:35:00,10:35:00,10145,47,17384.312,0
3358321,10:35:00,10:35:00,10146,48,17510.918,0
3358321,10:36:00,10:36:00,10148,49,17748.44,0
3358321,10:37:00,10:37:00,10150,50,18219.096,0
3358321,10:38:00,10:38:00,10152,51,18663.824,0
3358321,10:39:00,10:39:00,10154,52,19203.584,0
3358321,10:40:00,10:40:00,10155,53,19452.695,
3358321,10:40:00,10:40:00,10156,54,19748.389,0
3358321,10:41:00,10:41:00,10157,55,20028.06,0
3358321,10:42:00,10:42:00,10158,56,20481.658,0
3358321,10:42:00,10:42:00,10159,57,20680.754,0
3358321,10:43:00,10:43:00,10160,58,20924.852,0
3358321,10:44:00,10:44:00,16341,59,21290.697,0
3358321,10:44:00,10:44:00,10161,60,21538.352,0
3358321,10:45:00,10:45:00,10162,61,21702.533,0
3358321,10:46:00,10:46:00,10164,62,22339.123,0
3358321,10:47:00,10:47:00,16465,63,22494.234,0
3358321,10:48:00,10:48:00,16298,64,23077.729,0
3358321,10:48:00,10:48:00,16297,65,23184.244,0
3358321,10:49:00,10:49:00,3693,66,23595.758,0
3358321,10:51:00,10:51:00,16146,67,24137.756,
3358322,10:53:00,10:53:00,7852,1,0,
3358322,10:55:00,10:55:00,7651,2,590.6869,0
3358322,10:57:00,10:57:00,13355,3,1181.1848,0
3358322,10:58:00,10:58:00,14454,4,1402.6672,0
3358322,11:00:00,11:00:00,1571,5,1718.28,0
3358322,11:01:00,11:01:00,1631,6,2037.4509,0
3358322,11:02:00,11:02:00,1632,7,2191.5999,
3358322,11:03:00,11:03:00,15790,8,2912.1458,0
3358322,11:04:00,11:04:00,6587,9,3280.359,0
3358322,11:05:00,11:05:00,6589,10,3742.0874,0
3358322,11:07:00,11:07:00,6595,11,4586.7026,0
3358322,11:08:00,11:08:00,6597,12,4960.9146,0
3358322,11:09:00,11:09:00,6600,13,5371.3145,0
3358322,11:10:00,11:10:00,6602,14,5730.497,0
3358322,11:10:00,11:10:00,6605,15,6036.5225,0
3358322,11:11:00,11:11:00,6606,16,6303.9453,0
3358322,11:12:00,11:12:00,6609,17,6794.423,0
3358322,11:13:00,11:13:00,6612,18,7270.966,0
3358322,11:14:00,11:14:00,4167,19,7582.4272,0
3358322,11:15:00,11:15:00,6614,20,7830.8354,0
3358322,11:15:00,11:15:00,6616,21,8124.598,0
3358322,11:16:00,11:16:00,6618,22,8431.926,0
3358322,11:17:00,11:17:00,6621,23,8722.961,0
3358322,11:17:00,11:17:00,6623,24,9065.795,0
3358322,11:19:00,11:19:00,6625,25,9498.412,
3358322,11:19:00,11:19:00,6627,26,9956.566,0
3358322,11:20:00,11:20:00,6628,27,10364.514,0
3358322,11:21:00,11:21:00,6629,28,10790.123,0
3358322,11:22:00,11:22:00,6632,29,11276.863,0
3358322,11:23:00,11:23:00,6635,30,11986.107,0
3358322,11:24:00,11:24:00,6637,31,12366.448,0
3358322,11:25:00,11:25:00,6640,32,12761.203,0
3358322,11:26:00,11:26:00,6642,33,13117.947,0
3358322,11:26:00,11:26:00,6643,34,13349.902,0
3358322,11:27:00,11:27:00,6645,35,13646.38,0
3358322,11:27:00,11:27:00,6646,36,13966.032,0
3358322,11:28:00,11:28:00,15073,37,14273.988,0
3358322,11:29:00,11:29:00,6649,38,14553.663,
3358322,11:29:00,11:29:00,15489,39,14826.932,0
3358322,11:29:00,11:29:00,6651,40,14993.285,0
3358322,11:30:00,11:30:00,6652,41,15360.917,0
3358322,11:31:00,11:31:00,6653,42,15634.46,0
3358322,11:32:00,11:32:00,6655,43,16074.226,0
3358322,11:32:00,11:32:00,6297,44,16333.194,0
3358322,11:33:00,11:33:00,6298,45,16650.459,0
3358322,11:34:00,11:34:00,15951,46,17188.28,0
3358322,11:35:00,11:35:00,10145,47,17384.312,0
3358322,11:35:00,11:35:00,10146,48,17510.918,0
3358322,11:36:00,11:36:00,10148,49,17748.44,0
3358322,11:37:00,11:37:00,10150,50,18219.096,0
3358322,11:38:00,11:38:00,10152,51,18663.824,0
3358322,11:39:00,11:39:00,10154,52,19203.584,0
3358322,11:40:00,11:40:00,10155,53,19452.695,
3358322,11:40:00,11:40:00,10156,54,19748.389,0
3358322,11:41:00,11:41:00,10157,55,20028.06,0
3358322,11:42:00,11:42:00,10158,56,20481.658,0
3358322,11:42:00,11:42:00,10159,57,20680.754,0
3358322,11:43:00,11:43:00,10160,58,20924.852,0
3358322,11:44:00,11:44:00,16341,59,21290.697,0
3358322,11:44:00,11:44:00,10161,60,21538.352,0
3358322,11:45:00,11:45:00,10162,61,21702.533,0
3358322,11:46:00,11:46:00,10164,62,22339.123,0
3358322,11:47:00,11:47:00,16465,63,22494.234,0
3358322,11:48:00,11:48:00,16298,64,23077.729,0
3358322,11:48:00,11:48:00,16297,65,23184.244,0
3358322,11:49:00,11:49:00,3693,66,23595.758,0
3358322,11:51:00,11:51:00,16146,67,24137.756,
3358323,11:53:00,11:53:00,7852,1,0,
3358323,11:55:00,11:55:00,7651,2,590.6869,0
3358323,11:57:00,11:57:00,13355,3,1181.1848,0
3358323,11:58:00,11:58:00,14454,4,1402.6672,0
3358323,12:00:00,12:00:00,1571,5,1718.28,0
3358323,12:01:00,12:01:00,1631,6,2037.4509,0
3358323,12:02:00,12:02:00,1632,7,2191.5999,
3358323,12:03:00,12:03:00,15790,8,2912.1458,0
3358323,12:04:00,12:04:00,6587,9,3280.359,0
3358323,12:05:00,12:05:00,6589,10,3742.0874,0
3358323,12:07:00,12:07:00,6595,11,4586.7026,0
3358323,12:08:00,12:08:00,6597,12,4960.9146,0
3358323,12:09:00,12:09:00,6600,13,5371.3145,0
3358323,12:10:00,12:10:00,6602,14,5730.497,0
3358323,12:10:00,12:10:00,6605,15,6036.5225,0
3358323,12:11:00,12:11:00,6606,16,6303.9453,0
3358323,12:12:00,12:12:00,6609,17,6794.423,0
3358323,12:13:00,12:13:00,6612,18,7270.966,0
3358323,12:14:00,12:14:00,4167,19,7582.4272,0
3358323,12:15:00,12:15:00,6614,20,7830.8354,0
3358323,12:15:00,12:15:00,6616,21,8124.598,0
3358323,12:16:00,12:16:00,6618,22,8431.926,0
3358323,12:17:00,12:17:00,6621,23,8722.961,0
3358323,12:17:00,12:17:00,6623,24,9065.795,0
3358323,12:19:00,12:19:00,6625,25,9498.412,
3358323,12:19:00,12:19:00,6627,26,9956.566,0
3358323,12:20:00,12:20:00,6628,27,10364.514,0
3358323,12:21:00,12:21:00,6629,28,10790.123,0
3358323,12:22:00,12:22:00,6632,29,11276.863,0
3358323,12:23:00,12:23:00,6635,30,11986.107,0
3358323,12:24:00,12:24:00,6637,31,12366.448,0
3358323,12:25:00,12:25:00,6640,32,12761.203,0
3358323,12:26:00,12:26:00,6642,33,13117.947,0
3358323,12:26:00,12:26:00,6643,34,13349.902,0
3358323,12:27:00,12:27:00,6645,35,13646.38,0
3358323,12:27:00,12:27:00,6646,36,13966.032,0
3358323,12:28:00,12:28:00,15073,37,14273.988,0
3358323,12:29:00,12:29:00,6649,38,14553.663,
3358323,12:29:00,12:29:00,15489,39,14826.932,0
3358323,12:29:00,12:29:00,6651,40,14993.285,0
3358323,12:30:00,12:30:00,6652,41,15360.917,0
3358323,12:31:00,12:31:00,6653,42,15634.46,0
3358323,12:32:00,12:32:00,6655,43,16074.226,0
3358323,12:32:00,12:32:00,6297,44,16333.194,0
3358323,12:33:00,12:33:00,6298,45,16650.459,0
3358323,12:34:00,12:34:00,15951,46,17188.28,0
3358323,12:35:00,12:35:00,10145,47,17384.312,0
3358323,12:35:00,12:35:00,10146,48,17510.918,0
3358323,12:36:00,12:36:00,10148,49,17748.44,0
3358323,12:37:00,12:37:00,10150,50,18219.096,0
3358323,12:38:00,12:38:00,10152,51,18663.824,0
3358323,12:39:00,12:39:00,10154,52,19203.584,0
3358323,12:40:00,12:40:00,10155,53,19452.695,
3358323,12:40:00,12:40:00,10156,54,19748.389,0
3358323,12:41:00,12:41:00,10157,55,20028.06,0
3358323,12:42:00,12:42:00,10158,56,20481.658,0
3358323,12:42:00,12:42:00,10159,57,20680.754,0
3358323,12:43:00,12:43:00,10160,58,20924.852,0
3358323,12:44:00,12:44:00,16341,59,21290.697,0
3358323,12:44:00,12:44:00,10161,60,21538.352,0
3358323,12:45:00,12:45:00,10162,61,21702.533,0
3358323,12:46:00,12:46:00,10164,62,22339.123,0
3358323,12:47:00,12:47:00,16465,63,22494.234,0
3358323,12:48:00,12:48:00,16298,64,23077.729,0
3358323,12:48:00,12:48:00,16297,65,23184.244,0
3358323,12:49:00,12:49:00,3693,66,23595.758,0
3358323,12:51:00,12:51:00,16146,67,24137.756,
3358324,12:53:00,12:53:00,7852,1,0,
3358324,12:55:00,12:55:00,7651,2,590.6869,0
3358324,12:57:00,12:57:00,13355,3,1181.1848,0
3358324,12:58:00,12:58:00,14454,4,1402.6672,0
3358324,13:00:00,13:00:00,1571,5,1718.28,0
3358324,13:01:00,13:01:00,1631,6,2037.4509,0
3358324,13:02:00,13:02:00,1632,7,2191.5999,
3358324,13:03:00,13:03:00,15790,8,2912.1458,0
3358324,13:04:00,13:04:00,6587,9,3280.359,0
3358324,13:05:00,13:05:00,6589,10,3742.0874,0
3358324,13:07:00,13:07:00,6595,11,4586.7026,0
3358324,13:08:00,13:08:00,6597,12,4960.9146,0
3358324,13:09:00,13:09:00,6600,13,5371.3145,0
3358324,13:10:00,13:10:00,6602,14,5730.497,0
3358324,13:10:00,13:10:00,6605,15,6036.5225,0
3358324,13:11:00,13:11:00,6606,16,6303.9453,0
3358324,13:12:00,13:12:00,6609,17,6794.423,0
3358324,13:13:00,13:13:00,6612,18,7270.966,0
3358324,13:14:00,13:14:00,4167,19,7582.4272,0
3358324,13:15:00,13:15:00,6614,20,7830.8354,0
3358324,13:15:00,13:15:00,6616,21,8124.598,0
3358324,13:16:00,13:16:00,6618,22,8431.926,0
3358324,13:17:00,13:17:00,6621,23,8722.961,0
3358324,13:17:00,13:17:00,6623,24,9065.795,0
3358324,13:19:00,13:19:00,6625,25,9498.412,
3358324,13:19:00,13:19:00,6627,26,9956.566,0
3358324,13:20:00,13:20:00,6628,27,10364.514,0
3358324,13:21:00,13:21:00,6629,28,10790.123,0
3358324,13:22:00,13:22:00,6632,29,11276.863,0
3358324,13:23:00,13:23:00,6635,30,11986.107,0
3358324,13:24:00,13:24:00,6637,31,12366.448,0
3358324,13:25:00,13:25:00,6640,32,12761.203,0
3358324,13:26:00,13:26:00,6642,33,13117.947,0
3358324,13:26:00,13:26:00,6643,34,13349.902,0
3358324,13:27:00,13:27:00,6645,35,13646.38,0
3358324,13:27:00,13:27:00,6646,36,13966.032,0
3358324,13:28:00,13:28:00,15073,37,14273.988,0
3358324,13:29:00,13:29:00,6649,38,14553.663,
3358324,13:29:00,13:29:00,15489,39,14826.932,0
3358324,13:29:00,13:29:00,6651,40,14993.285,0
3358324,13:30:00,13:30:00,6652,41,15360.917,0
3358324,13:31:00,13:31:00,6653,42,15634.46,0
3358324,13:32:00,13:32:00,6655,43,16074.226,0
3358324,13:32:00,13:32:00,6297,44,16333.194,0
3358324,13:33:00,13:33:00,6298,45,16650.459,0
3358324,13:34:00,13:34:00,15951,46,17188.28,0
3358324,13:35:00,13:35:00,10145,47,17384.312,0
3358324,13:35:00,13:35:00,10146,48,17510.918,0
3358324,13:36:00,13:36:00,10148,49,17748.44,0
3358324,13:37:00,13:37:00,10150,50,18219.096,0
3358324,13:38:00,13:38:00,10152,51,18663.824,0
3358324,13:39:00,13:39:00,10154,52,19203.584,0
3358324,13:40:00,13:40:00,10155,53,19452.695,
3358324,13:40:00,13:40:00,10156,54,19748.389,0
3358324,13:41:00,13:41:00,10157,55,20028.06,0
3358324,13:42:00,13:42:00,10158,56,20481.658,0
3358324,13:42:00,13:42:00,10159,57,20680.754,0
3358324,13:43:00,13:43:00,10160,58,20924.852,0
3358324,13:44:00,13:44:00,16341,59,21290.697,0
3358324,13:44:00,13:44:00,10161,60,21538.352,0
3358324,13:45:00,13:45:00,10162,61,21702.533,0
3358324,13:46:00,13:46:00,10164,62,22339.123,0
3358324,13:47:00,13:47:00,16465,63,22494.234,0
3358324,13:48:00,13:48:00,16298,64,23077.729,0
3358324,13:48:00,13:48:00,16297,65,23184.244,0
3358324,13:49:00,13:49:00,3693,66,23595.758,0
3358324,13:51:00,13:51:00,16146,67,24137.756,
3358325,13:53:00,13:53:00,7852,1,0,
3358325,13:55:00,13:55:00,7651,2,590.6869,0
3358325,13:57:00,13:57:00,13355,3,1181.1848,0
3358325,13:58:00,13:58:00,14454,4,1402.6672,0
3358325,14:00:00,14:00:00,1571,5,1718.28,0
3358325,14:01:00,14:01:00,1631,6,2037.4509,0
3358325,14:02:00,14:02:00,1632,7,2191.5999,
3358325,14:03:00,14:03:00,15790,8,2912.1458,0
3358325,14:04:00,14:04:00,6587,9,3280.359,0
3358325,14:05:00,14:05:00,6589,10,3742.0874,0
3358325,14:07:00,14:07:00,6595,11,4586.7026,0
3358325,14:08:00,14:08:00,6597,12,4960.9146,0
3358325,14:09:00,14:09:00,6600,13,5371.3145,0
3358325,14:10:00,14:10:00,6602,14,5730.497,0
3358325,14:10:00,14:10:00,6605,15,6036.5225,0
3358325,14:11:00,14:11:00,6606,16,6303.9453,0
3358325,14:12:00,14:12:00,6609,17,6794.423,0
3358325,14:13:00,14:13:00,6612,18,7270.966,0
3358325,14:14:00,14:14:00,4167,19,7582.4272,0
3358325,14:15:00,14:15:00,6614,20,7830.8354,0
3358325,14:15:00,14:15:00,6616,21,8124.598,0
3358325,14:16:00,14:16:00,6618,22,8431.926,0
3358325,14:17:00,14:17:00,6621,23,8722.961,0
3358325,14:17:00,14:17:00,6623,24,9065.795,0
3358325,14:19:00,14:19:00,6625,25,9498.412,
3358325,14:19:00,14:19:00,6627,26,9956.566,0
3358325,14:20:00,14:20:00,6628,27,10364.514,0
3358325,14:21:00,14:21:00,6629,28,10790.123,0
3358325,14:22:00,14:22:00,6632,29,11276.863,0
3358325,14:23:00,14:23:00,6635,30,11986.107,0
3358325,14:24:00,14:24:00,6637,31,12366.448,0
3358325,14:25:00,14:25:00,6640,32,12761.203,0
3358325,14:26:00,14:26:00,6642,33,13117.947,0
3358325,14:26:00,14:26:00,6643,34,13349.902,0
3358325,14:27:00,14:27:00,6645,35,13646.38,0
3358325,14:27:00,14:27:00,6646,36,13966.032,0
3358325,14:28:00,14:28:00,15073,37,14273.988,0
3358325,14:29:00,14:29:00,6649,38,14553.663,
3358325,14:29:00,14:29:00,15489,39,14826.932,0
3358325,14:29:00,14:29:00,6651,40,14993.285,0
3358325,14:30:00,14:30:00,6652,41,15360.917,0
3358325,14:31:00,14:31:00,6653,42,15634.46,0
3358325,14:32:00,14:32:00,6655,43,16074.226,0
3358325,14:32:00,14:32:00,6297,44,16333.194,0
3358325,14:33:00,14:33:00,6298,45,16650.459,0
3358325,14:34:00,14:34:00,15951,46,17188.28,0
3358325,14:35:00,14:35:00,10145,47,17384.312,0
3358325,14:35:00,14:35:00,10146,48,17510.918,0
3358325,14:36:00,14:36:00,10148,49,17748.44,0
3358325,14:37:00,14:37:00,10150,50,18219.096,0
3358325,14:38:00,14:38:00,10152,51,18663.824,0
3358325,14:39:00,14:39:00,10154,52,19203.584,0
3358325,14:40:00,14:40:00,10155,53,19452.695,
3358325,14:40:00,14:40:00,10156,54,19748.389,0
3358325,14:41:00,14:41:00,10157,55,20028.06,0
3358325,14:42:00,14:42:00,10158,56,20481.658,0
3358325,14:42:00,14:42:00,10159,57,20680.754,0
3358325,14:43:00,14:43:00,10160,58,20924.852,0
3358325,14:44:00,14:44:00,16341,59,21290.697,0
3358325,14:44:00,14:44:00,10161,60,21538.352,0
3358325,14:45:00,14:45:00,10162,61,21702.533,0
3358325,14:46:00,14:46:00,10164,62,22339.123,0
3358325,14:47:00,14:47:00,16465,63,22494.234,0
3358325,14:48:00,14:48:00,16298,64,23077.729,0
3358325,14:48:00,14:48:00,16297,65,23184.244,0
3358325,14:49:00,14:49:00,3693,66,23595.758,0
3358325,14:51:00,14:51:00,16146,67,24137.756,
3358326,14:53:00,14:53:00,7852,1,0,
3358326,14:55:00,14:55:00,7651,2,590.6869,0
3358326,14:57:00,14:57:00,13355,3,1181.1848,0
3358326,14:58:00,14:58:00,14454,4,1402.6672,0
3358326,15:00:00,15:00:00,1571,5,1718.28,0
3358326,15:01:00,15:01:00,1631,6,2037.4509,0
3358326,15:02:00,15:02:00,1632,7,2191.5999,
3358326,15:03:00,15:03:00,15790,8,2912.1458,0
3358326,15:04:00,15:04:00,6587,9,3280.359,0
3358326,15:05:00,15:05:00,6589,10,3742.0874,0
3358326,15:07:00,15:07:00,6595,11,4586.7026,0
3358326,15:08:00,15:08:00,6597,12,4960.9146,0
3358326,15:09:00,15:09:00,6600,13,5371.3145,0
3358326,15:10:00,15:10:00,6602,14,5730.497,0
3358326,15:10:00,15:10:00,6605,15,6036.5225,0
3358326,15:11:00,15:11:00,6606,16,6303.9453,0
3358326,15:12:00,15:12:00,6609,17,6794.423,0
3358326,15:13:00,15:13:00,6612,18,7270.966,0
3358326,15:14:00,15:14:00,4167,19,7582.4272,0
3358326,15:15:00,15:15:00,6614,20,7830.8354,0
3358326,15:15:00,15:15:00,6616,21,8124.598,0
3358326,15:16:00,15:16:00,6618,22,8431.926,0
3358326,15:17:00,15:17:00,6621,23,8722.961,0
3358326,15:17:00,15:17:00,6623,24,9065.795,0
3358326,15:19:00,15:19:00,6625,25,9498.412,
3358326,15:19:00,15:19:00,6627,26,9956.566,0
3358326,15:20:00,15:20:00,6628,27,10364.514,0
3358326,15:21:00,15:21:00,6629,28,10790.123,0
3358326,15:22:00,15:22:00,6632,29,11276.863,0
3358326,15:23:00,15:23:00,6635,30,11986.107,0
3358326,15:24:00,15:24:00,6637,31,12366.448,0
3358326,15:25:00,15:25:00,6640,32,12761.203,0
3358326,15:26:00,15:26:00,6642,33,13117.947,0
3358326,15:26:00,15:26:00,6643,34,13349.902,0
3358326,15:27:00,15:27:00,6645,35,13646.38,0
3358326,15:27:00,15:27:00,6646,36,13966.032,0
3358326,15:28:00,15:28:00,15073,37,14273.988,0
3358326,15:29:00,15:29:00,6649,38,14553.663,
3358326,15:29:00,15:29:00,15489,39,14826.932,0
3358326,15:29:00,15:29:00,6651,40,14993.285,0
3358326,15:30:00,15:30:00,6652,41,15360.917,0
3358326,15:31:00,15:31:00,6653,42,15634.46,0
3358326,15:32:00,15:32:00,6655,43,16074.226,0
3358326,15:32:00,15:32:00,6297,44,16333.194,0
3358326,15:33:00,15:33:00,6298,45,16650.459,0
3358326,15:34:00,15:34:00,15951,46,17188.28,0
3358326,15:35:00,15:35:00,10145,47,17384.312,0
3358326,15:35:00,15:35:00,10146,48,17510.918,0
3358326,15:36:00,15:36:00,10148,49,17748.44,0
3358326,15:37:00,15:37:00,10150,50,18219.096,0
3358326,15:38:00,15:38:00,10152,51,18663.824,0
3358326,15:39:00,15:39:00,10154,52,19203.584,0
3358326,15:40:00,15:40:00,10155,53,19452.695,
3358326,15:40:00,15:40:00,10156,54,19748.389,0
3358326,15:41:00,15:41:00,10157,55,20028.06,0
3358326,15:42:00,15:42:00,10158,56,20481.658,0
3358326,15:42:00,15:42:00,10159,57,20680.754,0
3358326,15:43:00,15:43:00,10160,58,20924.852,0
3358326,15:44:00,15:44:00,16341,59,21290.697,0
3358326,15:44:00,15:44:00,10161,60,21538.352,0
3358326,15:45:00,15:45:00,10162,61,21702.533,0
3358326,15:46:00,15:46:00,10164,62,22339.123,0
3358326,15:47:00,15:47:00,16465,63,22494.234,0
3358326,15:48:00,15:48:00,16298,64,23077.729,0
3358326,15:48:00,15:48:00,16297,65,23184.244,0
3358326,15:49:00,15:49:00,3693,66,23595.758,0
3358326,15:51:00,15:51:00,16146,67,24137.756,
3358327,15:53:00,15:53:00,7852,1,0,
3358327,15:55:00,15:55:00,7651,2,590.6869,0
3358327,15:57:00,15:57:00,13355,3,1181.1848,0
3358327,15:58:00,15:58:00,14454,4,1402.6672,0
3358327,16:00:00,16:00:00,1571,5,1718.28,0
3358327,16:01:00,16:01:00,1631,6,2037.4509,0
3358327,16:02:00,16:02:00,1632,7,2191.5999,
3358327,16:03:00,16:03:00,15790,8,2912.1458,0
3358327,16:04:00,16:04:00,6587,9,3280.359,0
3358327,16:05:00,16:05:00,6589,10,3742.0874,0
3358327,16:07:00,16:07:00,6595,11,4586.7026,0
3358327,16:08:00,16:08:00,6597,12,4960.9146,0
3358327,16:09:00,16:09:00,6600,13,5371.3145,0
3358327,16:10:00,16:10:00,6602,14,5730.497,0
3358327,16:10:00,16:10:00,6605,15,6036.5225,0
3358327,16:11:00,16:11:00,6606,16,6303.9453,0
3358327,16:12:00,16:12:00,6609,17,6794.423,0
3358327,16:13:00,16:13:00,6612,18,7270.966,0
3358327,16:14:00,16:14:00,4167,19,7582.4272,0
3358327,16:15:00,16:15:00,6614,20,7830.8354,0
3358327,16:15:00,16:15:00,6616,21,8124.598,0
3358327,16:16:00,16:16:00,6618,22,8431.926,0
3358327,16:17:00,16:17:00,6621,23,8722.961,0
3358327,16:17:00,16:17:00,6623,24,9065.795,0
3358327,16:19:00,16:19:00,6625,25,9498.412,
3358327,16:19:00,16:19:00,6627,26,9956.566,0
3358327,16:20:00,16:20:00,6628,27,10364.514,0
3358327,16:21:00,16:21:00,6629,28,10790.123,0
3358327,16:22:00,16:22:00,6632,29,11276.863,0
3358327,16:23:00,16:23:00,6635,30,11986.107,0
3358327,16:24:00,16:24:00,6637,31,12366.448,0
3358327,16:25:00,16:25:00,6640,32,12761.203,0
3358327,16:26:00,16:26:00,6642,33,13117.947,0
3358327,16:26:00,16:26:00,6643,34,13349.902,0
3358327,16:27:00,16:27:00,6645,35,13646.38,0
3358327,16:27:00,16:27:00,6646,36,13966.032,0
3358327,16:28:00,16:28:00,15073,37,14273.988,0
3358327,16:29:00,16:29:00,6649,38,14553.663,
3358327,16:29:00,16:29:00,15489,39,14826.932,0
3358327,16:29:00,16:29:00,6651,40,14993.285,0
3358327,16:30:00,16:30:00,6652,41,15360.917,0
3358327,16:31:00,16:31:00,6653,42,15634.46,0
3358327,16:32:00,16:32:00,6655,43,16074.226,0
3358327,16:32:00,16:32:00,6297,44,16333.194,0
3358327,16:33:00,16:33:00,6298,45,16650.459,0
3358327,16:34:00,16:34:00,15951,46,17188.28,0
3358327,16:35:00,16:35:00,10145,47,17384.312,0
3358327,16:35:00,16:35:00,10146,48,17510.918,0
3358327,16:36:00,16:36:00,10148,49,17748.44,0
3358327,16:37:00,16:37:00,10150,50,18219.096,0
3358327,16:38:00,16:38:00,10152,51,18663.824,0
3358327,16:39:00,16:39:00,10154,52,19203.584,0
3358327,16:40:00,16:40:00,10155,53,19452.695,
3358327,16:40:00,16:40:00,10156,54,19748.389,0
3358327,16:41:00,16:41:00,10157,55,20028.06,0
3358327,16:42:00,16:42:00,10158,56,20481.658,0
3358327,16:42:00,16:42:00,10159,57,20680.754,0
3358327,16:43:00,16:43:00,10160,58,20924.852,0
3358327,16:44:00,16:44:00,16341,59,21290.697,0
3358327,16:44:00,16:44:00,10161,60,21538.352,0
3358327,16:45:00,16:45:00,10162,61,21702.533,0
3358327,16:46:00,16:46:00,10164,62,22339.123,0
3358327,16:47:00,16:47:00,16465,63,22494.234,0
3358327,16:48:00,16:48:00,16298,64,23077.729,0
3358327,16:48:00,16:48:00,16297,65,23184.244,0
3358327,16:49:00,16:49:00,3693,66,23595.758,0
3358327,16:51:00,16:51:00,16146,67,24137.756,
3358328,16:53:00,16:53:00,7852,1,0,
3358328,16:55:00,16:55:00,7651,2,590.6869,0
3358328,16:57:00,16:57:00,13355,3,1181.1848,0
3358328,16:58:00,16:58:00,14454,4,1402.6672,0
3358328,17:00:00,17:00:00,1571,5,1718.28,0
3358328,17:01:00,17:01:00,1631,6,2037.4509,0
3358328,17:02:00,17:02:00,1632,7,2191.5999,
3358328,17:03:00,17:03:00,15790,8,2912.1458,0
3358328,17:04:00,17:04:00,6587,9,3280.359,0
3358328,17:05:00,17:05:00,6589,10,3742.0874,0
3358328,17:07:00,17:07:00,6595,11,4586.7026,0
3358328,17:08:00,17:08:00,6597,12,4960.9146,0
3358328,17:09:00,17:09:00,6600,13,5371.3145,0
3358328,17:10:00,17:10:00,6602,14,5730.497,0
3358328,17:10:00,17:10:00,6605,15,6036.5225,0
3358328,17:11:00,17:11:00,6606,16,6303.9453,0
3358328,17:12:00,17:12:00,6609,17,6794.423,0
3358328,17:13:00,17:13:00,6612,18,7270.966,0
3358328,17:14:00,17:14:00,4167,19,7582.4272,0
3358328,17:15:00,17:15:00,6614,20,7830.8354,0
3358328,17:15:00,17:15:00,6616,21,8124.598,0
3358328,17:16:00,17:16:00,6618,22,8431.926,0
3358328,17:17:00,17:17:00,6621,23,8722.961,0
3358328,17:17:00,17:17:00,6623,24,9065.795,0
3358328,17:19:00,17:19:00,6625,25,9498.412,
3358328,17:19:00,17:19:00,6627,26,9956.566,0
3358328,17:20:00,17:20:00,6628,27,10364.514,0
3358328,17:21:00,17:21:00,6629,28,10790.123,0
3358328,17:22:00,17:22:00,6632,29,11276.863,0
3358328,17:23:00,17:23:00,6635,30,11986.107,0
3358328,17:24:00,17:24:00,6637,31,12366.448,0
3358328,17:25:00,17:25:00,6640,32,12761.203,0
3358328,17:26:00,17:26:00,6642,33,13117.947,0
3358328,17:26:00,17:26:00,6643,34,13349.902,0
3358328,17:27:00,17:27:00,6645,35,13646.38,0
3358328,17:27:00,17:27:00,6646,36,13966.032,0
3358328,17:28:00,17:28:00,15073,37,14273.988,0
3358328,17:29:00,17:29:00,6649,38,14553.663,
3358328,17:29:00,17:29:00,15489,39,14826.932,0
3358328,17:29:00,17:29:00,6651,40,14993.285,0
3358328,17:30:00,17:30:00,6652,41,15360.917,0
3358328,17:31:00,17:31:00,6653,42,15634.46,0
3358328,17:32:00,17:32:00,6655,43,16074.226,0
3358328,17:32:00,17:32:00,6297,44,16333.194,0
3358328,17:33:00,17:33:00,6298,45,16650.459,0
3358328,17:34:00,17:34:00,15951,46,17188.28,0
3358328,17:35:00,17:35:00,10145,47,17384.312,0
3358328,17:35:00,17:35:00,10146,48,17510.918,0
3358328,17:36:00,17:36:00,10148,49,17748.44,0
3358328,17:37:00,17:37:00,10150,50,18219.096,0
3358328,17:38:00,17:38:00,10152,51,18663.824,0
3358328,17:39:00,17:39:00,10154,52,19203.584,0
3358328,17:40:00,17:40:00,10155,53,19452.695,
3358328,17:40:00,17:40:00,10156,54,19748.389,0
3358328,17:41:00,17:41:00,10157,55,20028.06,0
3358328,17:42:00,17:42:00,10158,56,20481.658,0
3358328,17:42:00,17:42:00,10159,57,20680.754,0
3358328,17:43:00,17:43:00,10160,58,20924.852,0
3358328,17:44:00,17:44:00,16341,59,21290.697,0
3358328,17:44:00,17:44:00,10161,60,21538.352,0
3358328,17:45:00,17:45:00,10162,61,21702.533,0
3358328,17:46:00,17:46:00,10164,62,22339.123,0
3358328,17:47:00,17:47:00,16465,63,22494.234,0
3358328,17:48:00,17:48:00,16298,64,23077.729,0
3358328,17:48:00,17:48:00,16297,65,23184.244,0
3358328,17:49:00,17:49:00,3693,66,23595.758,0
3358328,17:51:00,17:51:00,16146,67,24137.756,
3358329,17:53:00,17:53:00,7852,1,0,
3358329,17:55:00,17:55:00,7651,2,590.6869,0
3358329,17:57:00,17:57:00,13355,3,1181.1848,0
3358329,17:58:00,17:58:00,14454,4,1402.6672,0
3358329,18:00:00,18:00:00,1571,5,1718.28,0
3358329,18:01:00,18:01:00,1631,6,2037.4509,0
3358329,18:02:00,18:02:00,1632,7,2191.5999,
3358329,18:03:00,18:03:00,15790,8,2912.1458,0
3358329,18:04:00,18:04:00,6587,9,3280.359,0
3358329,18:05:00,18:05:00,6589,10,3742.0874,0
3358329,18:07:00,18:07:00,6595,11,4586.7026,0
3358329,18:08:00,18:08:00,6597,12,4960.9146,0
3358329,18:08:00,18:08:00,6600,13,5371.3145,0
3358329,18:09:00,18:09:00,6602,14,5730.497,0
3358329,18:10:00,18:10:00,6605,15,6036.5225,0
3358329,18:10:00,18:10:00,6606,16,6303.9453,0
3358329,18:12:00,18:12:00,6609,17,6794.423,0
3358329,18:13:00,18:13:00,6612,18,7270.966,0
3358329,18:13:00,18:13:00,4167,19,7582.4272,0
3358329,18:14:00,18:14:00,6614,20,7830.8354,0
3358329,18:14:00,18:14:00,6616,21,8124.598,0
3358329,18:15:00,18:15:00,6618,22,8431.926,0
3358329,18:16:00,18:16:00,6621,23,8722.961,0
3358329,18:16:00,18:16:00,6623,24,9065.795,0
3358329,18:18:00,18:18:00,6625,25,9498.412,
3358329,18:18:00,18:18:00,6627,26,9956.566,0
3358329,18:19:00,18:19:00,6628,27,10364.514,0
3358329,18:20:00,18:20:00,6629,28,10790.123,0
3358329,18:21:00,18:21:00,6632,29,11276.863,0
3358329,18:22:00,18:22:00,6635,30,11986.107,0
3358329,18:23:00,18:23:00,6637,31,12366.448,0
3358329,18:24:00,18:24:00,6640,32,12761.203,0
3358329,18:25:00,18:25:00,6642,33,13117.947,0
3358329,18:25:00,18:25:00,6643,34,13349.902,0
3358329,18:26:00,18:26:00,6645,35,13646.38,0
3358329,18:26:00,18:26:00,6646,36,13966.032,0
3358329,18:27:00,18:27:00,15073,37,14273.988,0
3358329,18:28:00,18:28:00,6649,38,14553.663,
3358329,18:28:00,18:28:00,15489,39,14826.932,0
3358329,18:28:00,18:28:00,6651,40,14993.285,0
3358329,18:29:00,18:29:00,6652,41,15360.917,0
3358329,18:30:00,18:30:00,6653,42,15634.46,0
3358329,18:31:00,18:31:00,6655,43,16074.226,0
3358329,18:31:00,18:31:00,6297,44,16333.194,0
3358329,18:32:00,18:32:00,6298,45,16650.459,0
3358329,18:33:00,18:33:00,15951,46,17188.28,0
3358329,18:34:00,18:34:00,10145,47,17384.312,0
3358329,18:34:00,18:34:00,10146,48,17510.918,0
3358329,18:35:00,18:35:00,10148,49,17748.44,0
3358329,18:36:00,18:36:00,10150,50,18219.096,0
3358329,18:37:00,18:37:00,10152,51,18663.824,0
3358329,18:38:00,18:38:00,10154,52,19203.584,0
3358329,18:39:00,18:39:00,10155,53,19452.695,
3358329,18:39:00,18:39:00,10156,54,19748.389,0
3358329,18:40:00,18:40:00,10157,55,20028.06,0
3358329,18:41:00,18:41:00,10158,56,20481.658,0
3358329,18:41:00,18:41:00,10159,57,20680.754,0
3358329,18:42:00,18:42:00,10160,58,20924.852,0
3358329,18:43:00,18:43:00,16341,59,21290.697,0
3358329,18:43:00,18:43:00,10161,60,21538.352,0
3358329,18:44:00,18:44:00,10162,61,21702.533,0
3358329,18:45:00,18:45:00,10164,62,22339.123,0
3358329,18:46:00,18:46:00,16465,63,22494.234,0
3358329,18:47:00,18:47:00,16298,64,23077.729,0
3358329,18:47:00,18:47:00,16297,65,23184.244,0
3358329,18:48:00,18:48:00,3693,66,23595.758,0
3358329,18:50:00,18:50:00,16146,67,24137.756,
3358330,18:53:00,18:53:00,7852,1,0,
3358330,18:55:00,18:55:00,7651,2,590.6869,0
3358330,18:57:00,18:57:00,13355,3,1181.1848,0
3358330,18:58:00,18:58:00,14454,4,1402.6672,0
3358330,18:59:00,18:59:00,1571,5,1718.28,0
3358330,19:00:00,19:00:00,1631,6,2037.4509,0
3358330,19:01:00,19:01:00,1632,7,2191.5999,
3358330,19:02:00,19:02:00,15790,8,2912.1458,0
3358330,19:03:00,19:03:00,6587,9,3280.359,0
3358330,19:04:00,19:04:00,6589,10,3742.0874,0
3358330,19:06:00,19:06:00,6595,11,4586.7026,0
3358330,19:07:00,19:07:00,6597,12,4960.9146,0
3358330,19:07:00,19:07:00,6600,13,5371.3145,0
3358330,19:08:00,19:08:00,6602,14,5730.497,0
3358330,19:09:00,19:09:00,6605,15,6036.5225,0
3358330,19:09:00,19:09:00,6606,16,6303.9453,0
3358330,19:11:00,19:11:00,6609,17,6794.423,0
3358330,19:12:00,19:12:00,6612,18,7270.966,0
3358330,19:12:00,19:12:00,4167,19,7582.4272,0
3358330,19:13:00,19:13:00,6614,20,7830.8354,0
3358330,19:13:00,19:13:00,6616,21,8124.598,0
3358330,19:14:00,19:14:00,6618,22,8431.926,0
3358330,19:15:00,19:15:00,6621,23,8722.961,0
3358330,19:15:00,19:15:00,6623,24,9065.795,0
3358330,19:17:00,19:17:00,6625,25,9498.412,
3358330,19:17:00,19:17:00,6627,26,9956.566,0
3358330,19:18:00,19:18:00,6628,27,10364.514,0
3358330,19:19:00,19:19:00,6629,28,10790.123,0
3358330,19:20:00,19:20:00,6632,29,11276.863,0
3358330,19:21:00,19:21:00,6635,30,11986.107,0
3358330,19:22:00,19:22:00,6637,31,12366.448,0
3358330,19:22:00,19:22:00,6640,32,12761.203,0
3358330,19:23:00,19:23:00,6642,33,13117.947,0
3358330,19:23:00,19:23:00,6643,34,13349.902,0
3358330,19:24:00,19:24:00,6645,35,13646.38,0
3358330,19:24:00,19:24:00,6646,36,13966.032,0
3358330,19:25:00,19:25:00,15073,37,14273.988,0
3358330,19:26:00,19:26:00,6649,38,14553.663,
3358330,19:26:00,19:26:00,15489,39,14826.932,0
3358330,19:26:00,19:26:00,6651,40,14993.285,0
3358330,19:27:00,19:27:00,6652,41,15360.917,0
3358330,19:28:00,19:28:00,6653,42,15634.46,0
3358330,19:29:00,19:29:00,6655,43,16074.226,0
3358330,19:29:00,19:29:00,6297,44,16333.194,0
3358330,19:30:00,19:30:00,6298,45,16650.459,0
3358330,19:31:00,19:31:00,15951,46,17188.28,0
3358330,19:31:00,19:31:00,10145,47,17384.312,0
3358330,19:31:00,19:31:00,10146,48,17510.918,0
3358330,19:32:00,19:32:00,10148,49,17748.44,0
3358330,19:33:00,19:33:00,10150,50,18219.096,0
3358330,19:34:00,19:34:00,10152,51,18663.824,0
3358330,19:35:00,19:35:00,10154,52,19203.584,0
3358330,19:36:00,19:36:00,10155,53,19452.695,
3358330,19:36:00,19:36:00,10156,54,19748.389,0
3358330,19:37:00,19:37:00,10157,55,20028.06,0
3358330,19:38:00,19:38:00,10158,56,20481.658,0
3358330,19:38:00,19:38:00,10159,57,20680.754,0
3358330,19:39:00,19:39:00,10160,58,20924.852,0
3358330,19:39:00,19:39:00,16341,59,21290.697,0
3358330,19:40:00,19:40:00,10161,60,21538.352,0
3358330,19:40:00,19:40:00,10162,61,21702.533,0
3358330,19:42:00,19:42:00,10164,62,22339.123,0
3358330,19:42:00,19:42:00,16465,63,22494.234,0
3358330,19:43:00,19:43:00,16298,64,23077.729,0
3358330,19:43:00,19:43:00,16297,65,23184.244,0
3358330,19:44:00,19:44:00,3693,66,23595.758,0
3358330,19:46:00,19:46:00,16146,67,24137.756,
3358331,19:53:00,19:53:00,7852,1,0,
3358331,19:55:00,19:55:00,7651,2,590.6869,0
3358331,19:57:00,19:57:00,13355,3,1181.1848,0
3358331,19:58:00,19:58:00,14454,4,1402.6672,0
3358331,19:59:00,19:59:00,1571,5,1718.28,0
3358331,20:00:00,20:00:00,1631,6,2037.4509,0
3358331,20:01:00,20:01:00,1632,7,2191.5999,
3358331,20:02:00,20:02:00,15790,8,2912.1458,0
3358331,20:03:00,20:03:00,6587,9,3280.359,0
3358331,20:04:00,20:04:00,6589,10,3742.0874,0
3358331,20:06:00,20:06:00,6595,11,4586.7026,0
3358331,20:07:00,20:07:00,6597,12,4960.9146,0
3358331,20:07:00,20:07:00,6600,13,5371.3145,0
3358331,20:08:00,20:08:00,6602,14,5730.497,0
3358331,20:09:00,20:09:00,6605,15,6036.5225,0
3358331,20:09:00,20:09:00,6606,16,6303.9453,0
3358331,20:11:00,20:11:00,6609,17,6794.423,0
3358331,20:12:00,20:12:00,6612,18,7270.966,0
3358331,20:12:00,20:12:00,4167,19,7582.4272,0
3358331,20:13:00,20:13:00,6614,20,7830.8354,0
3358331,20:13:00,20:13:00,6616,21,8124.598,0
3358331,20:14:00,20:14:00,6618,22,8431.926,0
3358331,20:15:00,20:15:00,6621,23,8722.961,0
3358331,20:15:00,20:15:00,6623,24,9065.795,0
3358331,20:17:00,20:17:00,6625,25,9498.412,
3358331,20:17:00,20:17:00,6627,26,9956.566,0
3358331,20:18:00,20:18:00,6628,27,10364.514,0
3358331,20:19:00,20:19:00,6629,28,10790.123,0
3358331,20:20:00,20:20:00,6632,29,11276.863,0
3358331,20:21:00,20:21:00,6635,30,11986.107,0
3358331,20:22:00,20:22:00,6637,31,12366.448,0
3358331,20:22:00,20:22:00,6640,32,12761.203,0
3358331,20:23:00,20:23:00,6642,33,13117.947,0
3358331,20:23:00,20:23:00,6643,34,13349.902,0
3358331,20:24:00,20:24:00,6645,35,13646.38,0
3358331,20:24:00,20:24:00,6646,36,13966.032,0
3358331,20:25:00,20:25:00,15073,37,14273.988,0
3358331,20:26:00,20:26:00,6649,38,14553.663,
3358331,20:26:00,20:26:00,15489,39,14826.932,0
3358331,20:26:00,20:26:00,6651,40,14993.285,0
3358331,20:27:00,20:27:00,6652,41,15360.917,0
3358331,20:28:00,20:28:00,6653,42,15634.46,0
3358331,20:29:00,20:29:00,6655,43,16074.226,0
3358331,20:29:00,20:29:00,6297,44,16333.194,0
3358331,20:30:00,20:30:00,6298,45,16650.459,0
3358331,20:31:00,20:31:00,15951,46,17188.28,0
3358331,20:31:00,20:31:00,10145,47,17384.312,0
3358331,20:31:00,20:31:00,10146,48,17510.918,0
3358331,20:32:00,20:32:00,10148,49,17748.44,0
3358331,20:33:00,20:33:00,10150,50,18219.096,0
3358331,20:34:00,20:34:00,10152,51,18663.824,0
3358331,20:35:00,20:35:00,10154,52,19203.584,0
3358331,20:36:00,20:36:00,10155,53,19452.695,
3358331,20:36:00,20:36:00,10156,54,19748.389,0
3358331,20:37:00,20:37:00,10157,55,20028.06,0
3358331,20:38:00,20:38:00,10158,56,20481.658,0
3358331,20:38:00,20:38:00,10159,57,20680.754,0
3358331,20:39:00,20:39:00,10160,58,20924.852,0
3358331,20:39:00,20:39:00,16341,59,21290.697,0
3358331,20:40:00,20:40:00,10161,60,21538.352,0
3358331,20:40:00,20:40:00,10162,61,21702.533,0
3358331,20:42:00,20:42:00,10164,62,22339.123,0
3358331,20:42:00,20:42:00,16465,63,22494.234,0
3358331,20:43:00,20:43:00,16298,64,23077.729,0
3358331,20:43:00,20:43:00,16297,65,23184.244,0
3358331,20:44:00,20:44:00,3693,66,23595.758,0
3358331,20:46:00,20:46:00,16146,67,24137.756,
3358332,20:53:00,20:53:00,7852,1,0,
3358332,20:55:00,20:55:00,7651,2,590.6869,0
3358332,20:57:00,20:57:00,13355,3,1181.1848,0
3358332,20:58:00,20:58:00,14454,4,1402.6672,0
3358332,20:59:00,20:59:00,1571,5,1718.28,0
3358332,21:00:00,21:00:00,1631,6,2037.4509,0
3358332,21:01:00,21:01:00,1632,7,2191.5999,
3358332,21:02:00,21:02:00,15790,8,2912.1458,0
3358332,21:03:00,21:03:00,6587,9,3280.359,0
3358332,21:04:00,21:04:00,6589,10,3742.0874,0
3358332,21:06:00,21:06:00,6595,11,4586.7026,0
3358332,21:07:00,21:07:00,6597,12,4960.9146,0
3358332,21:07:00,21:07:00,6600,13,5371.3145,0
3358332,21:08:00,21:08:00,6602,14,5730.497,0
3358332,21:09:00,21:09:00,6605,15,6036.5225,0
3358332,21:09:00,21:09:00,6606,16,6303.9453,0
3358332,21:11:00,21:11:00,6609,17,6794.423,0
3358332,21:12:00,21:12:00,6612,18,7270.966,0
3358332,21:12:00,21:12:00,4167,19,7582.4272,0
3358332,21:13:00,21:13:00,6614,20,7830.8354,0
3358332,21:13:00,21:13:00,6616,21,8124.598,0
3358332,21:14:00,21:14:00,6618,22,8431.926,0
3358332,21:15:00,21:15:00,6621,23,8722.961,0
3358332,21:15:00,21:15:00,6623,24,9065.795,0
3358332,21:17:00,21:17:00,6625,25,9498.412,
3358332,21:17:00,21:17:00,6627,26,9956.566,0
3358332,21:18:00,21:18:00,6628,27,10364.514,0
3358332,21:19:00,21:19:00,6629,28,10790.123,0
3358332,21:20:00,21:20:00,6632,29,11276.863,0
3358332,21:21:00,21:21:00,6635,30,11986.107,0
3358332,21:22:00,21:22:00,6637,31,12366.448,0
3358332,21:22:00,21:22:00,6640,32,12761.203,0
3358332,21:23:00,21:23:00,6642,33,13117.947,0
3358332,21:23:00,21:23:00,6643,34,13349.902,0
3358332,21:24:00,21:24:00,6645,35,13646.38,0
3358332,21:24:00,21:24:00,6646,36,13966.032,0
3358332,21:25:00,21:25:00,15073,37,14273.988,0
3358332,21:26:00,21:26:00,6649,38,14553.663,
3358332,21:26:00,21:26:00,15489,39,14826.932,0
3358332,21:26:00,21:26:00,6651,40,14993.285,0
3358332,21:27:00,21:27:00,6652,41,15360.917,0
3358332,21:28:00,21:28:00,6653,42,15634.46,0
3358332,21:29:00,21:29:00,6655,43,16074.226,0
3358332,21:29:00,21:29:00,6297,44,16333.194,0
3358332,21:30:00,21:30:00,6298,45,16650.459,0
3358332,21:31:00,21:31:00,15951,46,17188.28,0
3358332,21:31:00,21:31:00,10145,47,17384.312,0
3358332,21:31:00,21:31:00,10146,48,17510.918,0
3358332,21:32:00,21:32:00,10148,49,17748.44,0
3358332,21:33:00,21:33:00,10150,50,18219.096,0
3358332,21:34:00,21:34:00,10152,51,18663.824,0
3358332,21:35:00,21:35:00,10154,52,19203.584,0
3358332,21:36:00,21:36:00,10155,53,19452.695,
3358332,21:36:00,21:36:00,10156,54,19748.389,0
3358332,21:37:00,21:37:00,10157,55,20028.06,0
3358332,21:38:00,21:38:00,10158,56,20481.658,0
3358332,21:38:00,21:38:00,10159,57,20680.754,0
3358332,21:39:00,21:39:00,10160,58,20924.852,0
3358332,21:39:00,21:39:00,16341,59,21290.697,0
3358332,21:40:00,21:40:00,10161,60,21538.352,0
3358332,21:40:00,21:40:00,10162,61,21702.533,0
3358332,21:42:00,21:42:00,10164,62,22339.123,0
3358332,21:42:00,21:42:00,16465,63,22494.234,0
3358332,21:43:00,21:43:00,16298,64,23077.729,0
3358332,21:43:00,21:43:00,16297,65,23184.244,0
3358332,21:44:00,21:44:00,3693,66,23595.758,0
3358332,21:46:00,21:46:00,16146,67,24137.756,
3358333,21:53:00,21:53:00,7852,1,0,
3358333,21:55:00,21:55:00,7651,2,590.6869,0
3358333,21:57:00,21:57:00,13355,3,1181.1848,0
3358333,21:58:00,21:58:00,14454,4,1402.6672,0
3358333,21:59:00,21:59:00,1571,5,1718.28,0
3358333,22:00:00,22:00:00,1631,6,2037.4509,0
3358333,22:01:00,22:01:00,1632,7,2191.5999,
3358333,22:02:00,22:02:00,15790,8,2912.1458,0
3358333,22:03:00,22:03:00,6587,9,3280.359,0
3358333,22:04:00,22:04:00,6589,10,3742.0874,0
3358333,22:06:00,22:06:00,6595,11,4586.7026,0
3358333,22:07:00,22:07:00,6597,12,4960.9146,0
3358333,22:07:00,22:07:00,6600,13,5371.3145,0
3358333,22:08:00,22:08:00,6602,14,5730.497,0
3358333,22:09:00,22:09:00,6605,15,6036.5225,0
3358333,22:09:00,22:09:00,6606,16,6303.9453,0
3358333,22:11:00,22:11:00,6609,17,6794.423,0
3358333,22:12:00,22:12:00,6612,18,7270.966,0
3358333,22:12:00,22:12:00,4167,19,7582.4272,0
3358333,22:13:00,22:13:00,6614,20,7830.8354,0
3358333,22:13:00,22:13:00,6616,21,8124.598,0
3358333,22:14:00,22:14:00,6618,22,8431.926,0
3358333,22:15:00,22:15:00,6621,23,8722.961,0
3358333,22:15:00,22:15:00,6623,24,9065.795,0
3358333,22:17:00,22:17:00,6625,25,9498.412,
3358333,22:17:00,22:17:00,6627,26,9956.566,0
3358333,22:18:00,22:18:00,6628,27,10364.514,0
3358333,22:19:00,22:19:00,6629,28,10790.123,0
3358333,22:20:00,22:20:00,6632,29,11276.863,0
3358333,22:21:00,22:21:00,6635,30,11986.107,0
3358333,22:22:00,22:22:00,6637,31,12366.448,0
3358333,22:22:00,22:22:00,6640,32,12761.203,0
3358333,22:23:00,22:23:00,6642,33,13117.947,0
3358333,22:23:00,22:23:00,6643,34,13349.902,0
3358333,22:24:00,22:24:00,6645,35,13646.38,0
3358333,22:24:00,22:24:00,6646,36,13966.032,0
3358333,22:25:00,22:25:00,15073,37,14273.988,0
3358333,22:26:00,22:26:00,6649,38,14553.663,
3358333,22:26:00,22:26:00,15489,39,14826.932,0
3358333,22:26:00,22:26:00,6651,40,14993.285,0
3358333,22:27:00,22:27:00,6652,41,15360.917,0
3358333,22:28:00,22:28:00,6653,42,15634.46,0
3358333,22:29:00,22:29:00,6655,43,16074.226,0
3358333,22:29:00,22:29:00,6297,44,16333.194,0
3358333,22:30:00,22:30:00,6298,45,16650.459,0
3358333,22:31:00,22:31:00,15951,46,17188.28,0
3358333,22:31:00,22:31:00,10145,47,17384.312,0
3358333,22:31:00,22:31:00,10146,48,17510.918,0
3358333,22:32:00,22:32:00,10148,49,17748.44,0
3358333,22:33:00,22:33:00,10150,50,18219.096,0
3358333,22:34:00,22:34:00,10152,51,18663.824,0
3358333,22:35:00,22:35:00,10154,52,19203.584,0
3358333,22:36:00,22:36:00,10155,53,19452.695,
3358333,22:36:00,22:36:00,10156,54,19748.389,0
3358333,22:37:00,22:37:00,10157,55,20028.06,0
3358333,22:38:00,22:38:00,10158,56,20481.658,0
3358333,22:38:00,22:38:00,10159,57,20680.754,0
3358333,22:39:00,22:39:00,10160,58,20924.852,0
3358333,22:39:00,22:39:00,16341,59,21290.697,0
3358333,22:40:00,22:40:00,10161,60,21538.352,0
3358333,22:40:00,22:40:00,10162,61,21702.533,0
3358333,22:42:00,22:42:00,10164,62,22339.123,0
3358333,22:42:00,22:42:00,16465,63,22494.234,0
3358333,22:43:00,22:43:00,16298,64,23077.729,0
3358333,22:43:00,22:43:00,16297,65,23184.244,0
3358333,22:44:00,22:44:00,3693,66,23595.758,0
3358333,22:46:00,22:46:00,16146,67,24137.756,
3358334,22:53:00,22:53:00,7852,1,0,
3358334,22:55:00,22:55:00,7651,2,590.6869,0
3358334,22:57:00,22:57:00,13355,3,1181.1848,0
3358334,22:58:00,22:58:00,14454,4,1402.6672,0
3358334,22:59:00,22:59:00,1571,5,1718.28,0
3358334,23:00:00,23:00:00,1631,6,2037.4509,0
3358334,23:01:00,23:01:00,1632,7,2191.5999,
3358334,23:02:00,23:02:00,15790,8,2912.1458,0
3358334,23:03:00,23:03:00,6587,9,3280.359,0
3358334,23:04:00,23:04:00,6589,10,3742.0874,0
3358334,23:06:00,23:06:00,6595,11,4586.7026,0
3358334,23:07:00,23:07:00,6597,12,4960.9146,0
3358334,23:07:00,23:07:00,6600,13,5371.3145,0
3358334,23:08:00,23:08:00,6602,14,5730.497,0
3358334,23:09:00,23:09:00,6605,15,6036.5225,0
3358334,23:09:00,23:09:00,6606,16,6303.9453,0
3358334,23:11:00,23:11:00,6609,17,6794.423,0
3358334,23:12:00,23:12:00,6612,18,7270.966,0
3358334,23:12:00,23:12:00,4167,19,7582.4272,0
3358334,23:13:00,23:13:00,6614,20,7830.8354,0
3358334,23:13:00,23:13:00,6616,21,8124.598,0
3358334,23:14:00,23:14:00,6618,22,8431.926,0
3358334,23:15:00,23:15:00,6621,23,8722.961,0
3358334,23:15:00,23:15:00,6623,24,9065.795,0
3358334,23:17:00,23:17:00,6625,25,9498.412,
3358334,23:17:00,23:17:00,6627,26,9956.566,0
3358334,23:18:00,23:18:00,6628,27,10364.514,0
3358334,23:19:00,23:19:00,6629,28,10790.123,0
3358334,23:20:00,23:20:00,6632,29,11276.863,0
3358334,23:21:00,23:21:00,6635,30,11986.107,0
3358334,23:22:00,23:22:00,6637,31,12366.448,0
3358334,23:22:00,23:22:00,6640,32,12761.203,0
3358334,23:23:00,23:23:00,6642,33,13117.947,0
3358334,23:23:00,23:23:00,6643,34,13349.902,0
3358334,23:24:00,23:24:00,6645,35,13646.38,0
3358334,23:24:00,23:24:00,6646,36,13966.032,0
3358334,23:25:00,23:25:00,15073,37,14273.988,0
3358334,23:26:00,23:26:00,6649,38,14553.663,
3358334,23:26:00,23:26:00,15489,39,14826.932,0
3358334,23:26:00,23:26:00,6651,40,14993.285,0
3358334,23:27:00,23:27:00,6652,41,15360.917,0
3358334,23:28:00,23:28:00,6653,42,15634.46,0
3358334,23:29:00,23:29:00,6655,43,16074.226,0
3358334,23:29:00,23:29:00,6297,44,16333.194,0
3358334,23:30:00,23:30:00,6298,45,16650.459,0
3358334,23:31:00,23:31:00,15951,46,17188.28,0
3358334,23:31:00,23:31:00,10145,47,17384.312,0
3358334,23:31:00,23:31:00,10146,48,17510.918,0
3358334,23:32:00,23:32:00,10148,49,17748.44,0
3358334,23:33:00,23:33:00,10150,50,18219.096,0
3358334,23:34:00,23:34:00,10152,51,18663.824,0
3358334,23:35:00,23:35:00,10154,52,19203.584,0
3358334,23:36:00,23:36:00,10155,53,19452.695,
3358334,23:36:00,23:36:00,10156,54,19748.389,0
3358334,23:37:00,23:37:00,10157,55,20028.06,0
3358334,23:38:00,23:38:00,10158,56,20481.658,0
3358334,23:38:00,23:38:00,10159,57,20680.754,0
3358334,23:39:00,23:39:00,10160,58,20924.852,0
3358334,23:39:00,23:39:00,16341,59,21290.697,0
3358334,23:40:00,23:40:00,10161,60,21538.352,0
3358334,23:40:00,23:40:00,10162,61,21702.533,0
3358334,23:42:00,23:42:00,10164,62,22339.123,0
3358334,23:42:00,23:42:00,16465,63,22494.234,0
3358334,23:43:00,23:43:00,16298,64,23077.729,0
3358334,23:43:00,23:43:00,16297,65,23184.244,0
3358334,23:44:00,23:44:00,3693,66,23595.758,0
3358334,23:46:00,23:46:00,16146,67,24137.756,
3358335,23:53:00,23:53:00,7852,1,0,
3358335,23:55:00,23:55:00,7651,2,590.6869,0
3358335,23:57:00,23:57:00,13355,3,1181.1848,0
3358335,23:58:00,23:58:00,14454,4,1402.6672,0
3358335,23:59:00,23:59:00,1571,5,1718.28,0
3358335,24:00:00,24:00:00,1631,6,2037.4509,0
3358335,24:01:00,24:01:00,1632,7,2191.5999,
3358335,24:02:00,24:02:00,15790,8,2912.1458,0
3358335,24:03:00,24:03:00,6587,9,3280.359,0
3358335,24:04:00,24:04:00,6589,10,3742.0874,0
3358335,24:06:00,24:06:00,6595,11,4586.7026,0
3358335,24:07:00,24:07:00,6597,12,4960.9146,0
3358335,24:07:00,24:07:00,6600,13,5371.3145,0
3358335,24:08:00,24:08:00,6602,14,5730.497,0
3358335,24:09:00,24:09:00,6605,15,6036.5225,0
3358335,24:09:00,24:09:00,6606,16,6303.9453,0
3358335,24:11:00,24:11:00,6609,17,6794.423,0
3358335,24:12:00,24:12:00,6612,18,7270.966,0
3358335,24:12:00,24:12:00,4167,19,7582.4272,0
3358335,24:13:00,24:13:00,6614,20,7830.8354,0
3358335,24:13:00,24:13:00,6616,21,8124.598,0
3358335,24:14:00,24:14:00,6618,22,8431.926,0
3358335,24:15:00,24:15:00,6621,23,8722.961,0
3358335,24:15:00,24:15:00,6623,24,9065.795,0
3358335,24:17:00,24:17:00,6625,25,9498.412,
3358335,24:17:00,24:17:00,6627,26,9956.566,0
3358335,24:18:00,24:18:00,6628,27,10364.514,0
3358335,24:19:00,24:19:00,6629,28,10790.123,0
3358335,24:20:00,24:20:00,6632,29,11276.863,0
3358335,24:21:00,24:21:00,6635,30,11986.107,0
3358335,24:22:00,24:22:00,6637,31,12366.448,0
3358335,24:22:00,24:22:00,6640,32,12761.203,0
3358335,24:23:00,24:23:00,6642,33,13117.947,0
3358335,24:23:00,24:23:00,6643,34,13349.902,0
3358335,24:24:00,24:24:00,6645,35,13646.38,0
3358335,24:24:00,24:24:00,6646,36,13966.032,0
3358335,24:25:00,24:25:00,15073,37,14273.988,0
3358335,24:26:00,24:26:00,6649,38,14553.663,
3358335,24:26:00,24:26:00,15489,39,14826.932,0
3358335,24:26:00,24:26:00,6651,40,14993.285,0
3358335,24:27:00,24:27:00,6652,41,15360.917,0
3358335,24:28:00,24:28:00,6653,42,15634.46,0
3358335,24:29:00,24:29:00,6655,43,16074.226,0
3358335,24:29:00,24:29:00,6297,44,16333.194,0
3358335,24:30:00,24:30:00,6298,45,16650.459,0
3358335,24:31:00,24:31:00,15951,46,17188.28,0
3358335,24:31:00,24:31:00,10145,47,17384.312,0
3358335,24:31:00,24:31:00,10146,48,17510.918,0
3358335,24:32:00,24:32:00,10148,49,17748.44,0
3358335,24:33:00,24:33:00,10150,50,18219.096,0
3358335,24:34:00,24:34:00,10152,51,18663.824,0
3358335,24:35:00,24:35:00,10154,52,19203.584,0
3358335,24:36:00,24:36:00,10155,53,19452.695,
3358335,24:36:00,24:36:00,10156,54,19748.389,0
3358335,24:37:00,24:37:00,10157,55,20028.06,0
3358335,24:38:00,24:38:00,10158,56,20481.658,0
3358335,24:38:00,24:38:00,10159,57,20680.754,0
3358335,24:39:00,24:39:00,10160,58,20924.852,0
3358335,24:39:00,24:39:00,16341,59,21290.697,0
3358335,24:40:00,24:40:00,10161,60,21538.352,0
3358335,24:40:00,24:40:00,10162,61,21702.533,0
3358335,24:42:00,24:42:00,10164,62,22339.123,0
3358335,24:42:00,24:42:00,16465,63,22494.234,0
3358335,24:43:00,24:43:00,16298,64,23077.729,0
3358335,24:43:00,24:43:00,16297,65,23184.244,0
3358335,24:44:00,24:44:00,3693,66,23595.758,0
3358335,24:46:00,24:46:00,16146,67,24137.756,
3358356,04:53:00,04:53:00,7852,1,0,
3358356,04:55:00,04:55:00,7651,2,590.6869,0
3358356,04:57:00,04:57:00,13355,3,1181.1848,0
3358356,04:58:00,04:58:00,14454,4,1402.6672,0
3358356,05:00:00,05:00:00,1571,5,1718.28,0
3358356,05:01:00,05:01:00,1631,6,2037.4509,0
3358356,05:02:00,05:02:00,1632,7,2191.5999,
3358356,05:03:00,05:03:00,15790,8,2912.1458,0
3358356,05:04:00,05:04:00,6587,9,3280.359,0
3358356,05:05:00,05:05:00,6589,10,3742.0874,0
3358356,05:07:00,05:07:00,6595,11,4586.7026,0
3358356,05:08:00,05:08:00,6597,12,4960.9146,0
3358356,05:08:00,05:08:00,6600,13,5371.3145,0
3358356,05:09:00,05:09:00,6602,14,5730.497,0
3358356,05:10:00,05:10:00,6605,15,6036.5225,0
3358356,05:10:00,05:10:00,6606,16,6303.9453,0
3358356,05:12:00,05:12:00,6609,17,6794.423,0
3358356,05:13:00,05:13:00,6612,18,7270.966,0
3358356,05:13:00,05:13:00,4167,19,7582.4272,0
3358356,05:14:00,05:14:00,6614,20,7830.8354,0
3358356,05:14:00,05:14:00,6616,21,8124.598,0
3358356,05:15:00,05:15:00,6618,22,8431.926,0
3358356,05:16:00,05:16:00,6621,23,8722.961,0
3358356,05:16:00,05:16:00,6623,24,9065.795,0
3358356,05:18:00,05:18:00,6625,25,9498.412,
3358356,05:18:00,05:18:00,6627,26,9956.566,0
3358356,05:19:00,05:19:00,6628,27,10364.514,0
3358356,05:20:00,05:20:00,6629,28,10790.123,0
3358356,05:21:00,05:21:00,6632,29,11276.863,0
3358356,05:22:00,05:22:00,6635,30,11986.107,0
3358356,05:23:00,05:23:00,6637,31,12366.448,0
3358356,05:24:00,05:24:00,6640,32,12761.203,0
3358356,05:25:00,05:25:00,6642,33,13117.947,0
3358356,05:25:00,05:25:00,6643,34,13349.902,0
3358356,05:26:00,05:26:00,6645,35,13646.38,0
3358356,05:26:00,05:26:00,6646,36,13966.032,0
3358356,05:27:00,05:27:00,15073,37,14273.988,0
3358356,05:28:00,05:28:00,6649,38,14553.663,
3358356,05:28:00,05:28:00,15489,39,14826.932,0
3358356,05:28:00,05:28:00,6651,40,14993.285,0
3358356,05:29:00,05:29:00,6652,41,15360.917,0
3358356,05:30:00,05:30:00,6653,42,15634.46,0
3358356,05:31:00,05:31:00,6655,43,16074.226,0
3358356,05:31:00,05:31:00,6297,44,16333.194,0
3358356,05:32:00,05:32:00,6298,45,16650.459,0
3358356,05:33:00,05:33:00,15951,46,17188.28,0
3358356,05:34:00,05:34:00,10145,47,17384.312,0
3358356,05:34:00,05:34:00,10146,48,17510.918,0
3358356,05:35:00,05:35:00,10148,49,17748.44,0
3358356,05:36:00,05:36:00,10150,50,18219.096,0
3358356,05:37:00,05:37:00,10152,51,18663.824,0
3358356,05:38:00,05:38:00,10154,52,19203.584,0
3358356,05:39:00,05:39:00,10155,53,19452.695,
3358356,05:39:00,05:39:00,10156,54,19748.389,0
3358356,05:40:00,05:40:00,10157,55,20028.06,0
3358356,05:41:00,05:41:00,10158,56,20481.658,0
3358356,05:41:00,05:41:00,10159,57,20680.754,0
3358356,05:42:00,05:42:00,10160,58,20924.852,0
3358356,05:43:00,05:43:00,16341,59,21290.697,0
3358356,05:43:00,05:43:00,10161,60,21538.352,0
3358356,05:44:00,05:44:00,10162,61,21702.533,0
3358356,05:45:00,05:45:00,10164,62,22339.123,0
3358356,05:46:00,05:46:00,16465,63,22494.234,0
3358356,05:47:00,05:47:00,16298,64,23077.729,0
3358356,05:47:00,05:47:00,16297,65,23184.244,0
3358356,05:48:00,05:48:00,3693,66,23595.758,0
3358356,05:50:00,05:50:00,16146,67,24137.756,
3358357,05:53:00,05:53:00,7852,1,0,
3358357,05:55:00,05:55:00,7651,2,590.6869,0
3358357,05:57:00,05:57:00,13355,3,1181.1848,0
3358357,05:58:00,05:58:00,14454,4,1402.6672,0
3358357,06:00:00,06:00:00,1571,5,1718.28,0
3358357,06:01:00,06:01:00,1631,6,2037.4509,0
3358357,06:02:00,06:02:00,1632,7,2191.5999,
3358357,06:03:00,06:03:00,15790,8,2912.1458,0
3358357,06:04:00,06:04:00,6587,9,3280.359,0
3358357,06:05:00,06:05:00,6589,10,3742.0874,0
3358357,06:07:00,06:07:00,6595,11,4586.7026,0
3358357,06:08:00,06:08:00,6597,12,4960.9146,0
3358357,06:08:00,06:08:00,6600,13,5371.3145,0
3358357,06:09:00,06:09:00,6602,14,5730.497,0
3358357,06:10:00,06:10:00,6605,15,6036.5225,0
3358357,06:10:00,06:10:00,6606,16,6303.9453,0
3358357,06:12:00,06:12:00,6609,17,6794.423,0
3358357,06:13:00,06:13:00,6612,18,7270.966,0
3358357,06:13:00,06:13:00,4167,19,7582.4272,0
3358357,06:14:00,06:14:00,6614,20,7830.8354,0
3358357,06:14:00,06:14:00,6616,21,8124.598,0
3358357,06:15:00,06:15:00,6618,22,8431.926,0
3358357,06:16:00,06:16:00,6621,23,8722.961,0
3358357,06:16:00,06:16:00,6623,24,9065.795,0
3358357,06:18:00,06:18:00,6625,25,9498.412,
3358357,06:18:00,06:18:00,6627,26,9956.566,0
3358357,06:19:00,06:19:00,6628,27,10364.514,0
3358357,06:20:00,06:20:00,6629,28,10790.123,0
3358357,06:21:00,06:21:00,6632,29,11276.863,0
3358357,06:22:00,06:22:00,6635,30,11986.107,0
3358357,06:23:00,06:23:00,6637,31,12366.448,0
3358357,06:24:00,06:24:00,6640,32,12761.203,0
3358357,06:25:00,06:25:00,6642,33,13117.947,0
3358357,06:25:00,06:25:00,6643,34,13349.902,0
3358357,06:26:00,06:26:00,6645,35,13646.38,0
3358357,06:26:00,06:26:00,6646,36,13966.032,0
3358357,06:27:00,06:27:00,15073,37,14273.988,0
3358357,06:28:00,06:28:00,6649,38,14553.663,
3358357,06:28:00,06:28:00,15489,39,14826.932,0
3358357,06:28:00,06:28:00,6651,40,14993.285,0
3358357,06:29:00,06:29:00,6652,41,15360.917,0
3358357,06:30:00,06:30:00,6653,42,15634.46,0
3358357,06:31:00,06:31:00,6655,43,16074.226,0
3358357,06:31:00,06:31:00,6297,44,16333.194,0
3358357,06:32:00,06:32:00,6298,45,16650.459,0
3358357,06:33:00,06:33:00,15951,46,17188.28,0
3358357,06:34:00,06:34:00,10145,47,17384.312,0
3358357,06:34:00,06:34:00,10146,48,17510.918,0
3358357,06:35:00,06:35:00,10148,49,17748.44,0
3358357,06:36:00,06:36:00,10150,50,18219.096,0
3358357,06:37:00,06:37:00,10152,51,18663.824,0
3358357,06:38:00,06:38:00,10154,52,19203.584,0
3358357,06:39:00,06:39:00,10155,53,19452.695,
3358357,06:39:00,06:39:00,10156,54,19748.389,0
3358357,06:40:00,06:40:00,10157,55,20028.06,0
3358357,06:41:00,06:41:00,10158,56,20481.658,0
3358357,06:41:00,06:41:00,10159,57,20680.754,0
3358357,06:42:00,06:42:00,10160,58,20924.852,0
3358357,06:43:00,06:43:00,16341,59,21290.697,0
3358357,06:43:00,06:43:00,10161,60,21538.352,0
3358357,06:44:00,06:44:00,10162,61,21702.533,0
3358357,06:45:00,06:45:00,10164,62,22339.123,0
3358357,06:46:00,06:46:00,16465,63,22494.234,0
3358357,06:47:00,06:47:00,16298,64,23077.729,0
3358357,06:47:00,06:47:00,16297,65,23184.244,0
3358357,06:48:00,06:48:00,3693,66,23595.758,0
3358357,06:50:00,06:50:00,16146,67,24137.756,
3358358,06:53:00,06:53:00,7852,1,0,
3358358,06:55:00,06:55:00,7651,2,590.6869,0
3358358,06:57:00,06:57:00,13355,3,1181.1848,0
3358358,06:58:00,06:58:00,14454,4,1402.6672,0
3358358,07:00:00,07:00:00,1571,5,1718.28,0
3358358,07:01:00,07:01:00,1631,6,2037.4509,0
3358358,07:02:00,07:02:00,1632,7,2191.5999,
3358358,07:03:00,07:03:00,15790,8,2912.1458,0
3358358,07:04:00,07:04:00,6587,9,3280.359,0
3358358,07:05:00,07:05:00,6589,10,3742.0874,0
3358358,07:07:00,07:07:00,6595,11,4586.7026,0
3358358,07:08:00,07:08:00,6597,12,4960.9146,0
3358358,07:08:00,07:08:00,6600,13,5371.3145,0
3358358,07:09:00,07:09:00,6602,14,5730.497,0
3358358,07:10:00,07:10:00,6605,15,6036.5225,0
3358358,07:10:00,07:10:00,6606,16,6303.9453,0
3358358,07:12:00,07:12:00,6609,17,6794.423,0
3358358,07:13:00,07:13:00,6612,18,7270.966,0
3358358,07:13:00,07:13:00,4167,19,7582.4272,0
3358358,07:14:00,07:14:00,6614,20,7830.8354,0
3358358,07:14:00,07:14:00,6616,21,8124.598,0
3358358,07:15:00,07:15:00,6618,22,8431.926,0
3358358,07:16:00,07:16:00,6621,23,8722.961,0
3358358,07:16:00,07:16:00,6623,24,9065.795,0
3358358,07:18:00,07:18:00,6625,25,9498.412,
3358358,07:18:00,07:18:00,6627,26,9956.566,0
3358358,07:19:00,07:19:00,6628,27,10364.514,0
3358358,07:20:00,07:20:00,6629,28,10790.123,0
3358358,07:21:00,07:21:00,6632,29,11276.863,0
3358358,07:22:00,07:22:00,6635,30,11986.107,0
3358358,07:23:00,07:23:00,6637,31,12366.448,0
3358358,07:24:00,07:24:00,6640,32,12761.203,0
3358358,07:25:00,07:25:00,6642,33,13117.947,0
3358358,07:25:00,07:25:00,6643,34,13349.902,0
3358358,07:26:00,07:26:00,6645,35,13646.38,0
3358358,07:26:00,07:26:00,6646,36,13966.032,0
3358358,07:27:00,07:27:00,15073,37,14273.988,0
3358358,07:28:00,07:28:00,6649,38,14553.663,
3358358,07:28:00,07:28:00,15489,39,14826.932,0
3358358,07:28:00,07:28:00,6651,40,14993.285,0
3358358,07:29:00,07:29:00,6652,41,15360.917,0
3358358,07:30:00,07:30:00,6653,42,15634.46,0
3358358,07:31:00,07:31:00,6655,43,16074.226,0
3358358,07:31:00,07:31:00,6297,44,16333.194,0
3358358,07:32:00,07:32:00,6298,45,16650.459,0
3358358,07:33:00,07:33:00,15951,46,17188.28,0
3358358,07:34:00,07:34:00,10145,47,17384.312,0
3358358,07:34:00,07:34:00,10146,48,17510.918,0
3358358,07:35:00,07:35:00,10148,49,17748.44,0
3358358,07:36:00,07:36:00,10150,50,18219.096,0
3358358,07:37:00,07:37:00,10152,51,18663.824,0
3358358,07:38:00,07:38:00,10154,52,19203.584,0
3358358,07:39:00,07:39:00,10155,53,19452.695,
3358358,07:39:00,07:39:00,10156,54,19748.389,0
3358358,07:40:00,07:40:00,10157,55,20028.06,0
3358358,07:41:00,07:41:00,10158,56,20481.658,0
3358358,07:41:00,07:41:00,10159,57,20680.754,0
3358358,07:42:00,07:42:00,10160,58,20924.852,0
3358358,07:43:00,07:43:00,16341,59,21290.697,0
3358358,07:43:00,07:43:00,10161,60,21538.352,0
3358358,07:44:00,07:44:00,10162,61,21702.533,0
3358358,07:45:00,07:45:00,10164,62,22339.123,0
3358358,07:46:00,07:46:00,16465,63,22494.234,0
3358358,07:47:00,07:47:00,16298,64,23077.729,0
3358358,07:47:00,07:47:00,16297,65,23184.244,0
3358358,07:48:00,07:48:00,3693,66,23595.758,0
3358358,07:50:00,07:50:00,16146,67,24137.756,
3358359,07:53:00,07:53:00,7852,1,0,
3358359,07:55:00,07:55:00,7651,2,590.6869,0
3358359,07:57:00,07:57:00,13355,3,1181.1848,0
3358359,07:58:00,07:58:00,14454,4,1402.6672,0
3358359,08:00:00,08:00:00,1571,5,1718.28,0
3358359,08:01:00,08:01:00,1631,6,2037.4509,0
3358359,08:02:00,08:02:00,1632,7,2191.5999,
3358359,08:03:00,08:03:00,15790,8,2912.1458,0
3358359,08:04:00,08:04:00,6587,9,3280.359,0
3358359,08:05:00,08:05:00,6589,10,3742.0874,0
3358359,08:07:00,08:07:00,6595,11,4586.7026,0
3358359,08:08:00,08:08:00,6597,12,4960.9146,0
3358359,08:09:00,08:09:00,6600,13,5371.3145,0
3358359,08:10:00,08:10:00,6602,14,5730.497,0
3358359,08:10:00,08:10:00,6605,15,6036.5225,0
3358359,08:11:00,08:11:00,6606,16,6303.9453,0
3358359,08:12:00,08:12:00,6609,17,6794.423,0
3358359,08:13:00,08:13:00,6612,18,7270.966,0
3358359,08:14:00,08:14:00,4167,19,7582.4272,0
3358359,08:15:00,08:15:00,6614,20,7830.8354,0
3358359,08:15:00,08:15:00,6616,21,8124.598,0
3358359,08:16:00,08:16:00,6618,22,8431.926,0
3358359,08:17:00,08:17:00,6621,23,8722.961,0
3358359,08:17:00,08:17:00,6623,24,9065.795,0
3358359,08:19:00,08:19:00,6625,25,9498.412,
3358359,08:19:00,08:19:00,6627,26,9956.566,0
3358359,08:20:00,08:20:00,6628,27,10364.514,0
3358359,08:21:00,08:21:00,6629,28,10790.123,0
3358359,08:22:00,08:22:00,6632,29,11276.863,0
3358359,08:23:00,08:23:00,6635,30,11986.107,0
3358359,08:24:00,08:24:00,6637,31,12366.448,0
3358359,08:25:00,08:25:00,6640,32,12761.203,0
3358359,08:26:00,08:26:00,6642,33,13117.947,0
3358359,08:26:00,08:26:00,6643,34,13349.902,0
3358359,08:27:00,08:27:00,6645,35,13646.38,0
3358359,08:27:00,08:27:00,6646,36,13966.032,0
3358359,08:28:00,08:28:00,15073,37,14273.988,0
3358359,08:29:00,08:29:00,6649,38,14553.663,
3358359,08:29:00,08:29:00,15489,39,14826.932,0
3358359,08:29:00,08:29:00,6651,40,14993.285,0
3358359,08:30:00,08:30:00,6652,41,15360.917,0
3358359,08:31:00,08:31:00,6653,42,15634.46,0
3358359,08:32:00,08:32:00,6655,43,16074.226,0
3358359,08:32:00,08:32:00,6297,44,16333.194,0
3358359,08:33:00,08:33:00,6298,45,16650.459,0
3358359,08:34:00,08:34:00,15951,46,17188.28,0
3358359,08:35:00,08:35:00,10145,47,17384.312,0
3358359,08:35:00,08:35:00,10146,48,17510.918,0
3358359,08:36:00,08:36:00,10148,49,17748.44,0
3358359,08:37:00,08:37:00,10150,50,18219.096,0
3358359,08:38:00,08:38:00,10152,51,18663.824,0
3358359,08:39:00,08:39:00,10154,52,19203.584,0
3358359,08:40:00,08:40:00,10155,53,19452.695,
3358359,08:40:00,08:40:00,10156,54,19748.389,0
3358359,08:41:00,08:41:00,10157,55,20028.06,0
3358359,08:42:00,08:42:00,10158,56,20481.658,0
3358359,08:42:00,08:42:00,10159,57,20680.754,0
3358359,08:43:00,08:43:00,10160,58,20924.852,0
3358359,08:44:00,08:44:00,16341,59,21290.697,0
3358359,08:44:00,08:44:00,10161,60,21538.352,0
3358359,08:45:00,08:45:00,10162,61,21702.533,0
3358359,08:46:00,08:46:00,10164,62,22339.123,0
3358359,08:47:00,08:47:00,16465,63,22494.234,0
3358359,08:48:00,08:48:00,16298,64,23077.729,0
3358359,08:48:00,08:48:00,16297,65,23184.244,0
3358359,08:49:00,08:49:00,3693,66,23595.758,0
3358359,08:51:00,08:51:00,16146,67,24137.756,
3358360,08:53:00,08:53:00,7852,1,0,
3358360,08:55:00,08:55:00,7651,2,590.6869,0
3358360,08:57:00,08:57:00,13355,3,1181.1848,0
3358360,08:58:00,08:58:00,14454,4,1402.6672,0
3358360,09:00:00,09:00:00,1571,5,1718.28,0
3358360,09:01:00,09:01:00,1631,6,2037.4509,0
3358360,09:02:00,09:02:00,1632,7,2191.5999,
3358360,09:03:00,09:03:00,15790,8,2912.1458,0
3358360,09:04:00,09:04:00,6587,9,3280.359,0
3358360,09:05:00,09:05:00,6589,10,3742.0874,0
3358360,09:07:00,09:07:00,6595,11,4586.7026,0
3358360,09:08:00,09:08:00,6597,12,4960.9146,0
3358360,09:09:00,09:09:00,6600,13,5371.3145,0
3358360,09:10:00,09:10:00,6602,14,5730.497,0
3358360,09:10:00,09:10:00,6605,15,6036.5225,0
3358360,09:11:00,09:11:00,6606,16,6303.9453,0
3358360,09:12:00,09:12:00,6609,17,6794.423,0
3358360,09:13:00,09:13:00,6612,18,7270.966,0
3358360,09:14:00,09:14:00,4167,19,7582.4272,0
3358360,09:15:00,09:15:00,6614,20,7830.8354,0
3358360,09:15:00,09:15:00,6616,21,8124.598,0
3358360,09:16:00,09:16:00,6618,22,8431.926,0
3358360,09:17:00,09:17:00,6621,23,8722.961,0
3358360,09:17:00,09:17:00,6623,24,9065.795,0
3358360,09:19:00,09:19:00,6625,25,9498.412,
3358360,09:19:00,09:19:00,6627,26,9956.566,0
3358360,09:20:00,09:20:00,6628,27,10364.514,0
3358360,09:21:00,09:21:00,6629,28,10790.123,0
3358360,09:22:00,09:22:00,6632,29,11276.863,0
3358360,09:23:00,09:23:00,6635,30,11986.107,0
3358360,09:24:00,09:24:00,6637,31,12366.448,0
3358360,09:25:00,09:25:00,6640,32,12761.203,0
3358360,09:26:00,09:26:00,6642,33,13117.947,0
3358360,09:26:00,09:26:00,6643,34,13349.902,0
3358360,09:27:00,09:27:00,6645,35,13646.38,0
3358360,09:27:00,09:27:00,6646,36,13966.032,0
3358360,09:28:00,09:28:00,15073,37,14273.988,0
3358360,09:29:00,09:29:00,6649,38,14553.663,
3358360,09:29:00,09:29:00,15489,39,14826.932,0
3358360,09:29:00,09:29:00,6651,40,14993.285,0
3358360,09:30:00,09:30:00,6652,41,15360.917,0
3358360,09:31:00,09:31:00,6653,42,15634.46,0
3358360,09:32:00,09:32:00,6655,43,16074.226,0
3358360,09:32:00,09:32:00,6297,44,16333.194,0
3358360,09:33:00,09:33:00,6298,45,16650.459,0
3358360,09:34:00,09:34:00,15951,46,17188.28,0
3358360,09:35:00,09:35:00,10145,47,17384.312,0
3358360,09:35:00,09:35:00,10146,48,17510.918,0
3358360,09:36:00,09:36:00,10148,49,17748.44,0
3358360,09:37:00,09:37:00,10150,50,18219.096,0
3358360,09:38:00,09:38:00,10152,51,18663.824,0
3358360,09:39:00,09:39:00,10154,52,19203.584,0
3358360,09:40:00,09:40:00,10155,53,19452.695,
3358360,09:40:00,09:40:00,10156,54,19748.389,0
3358360,09:41:00,09:41:00,10157,55,20028.06,0
3358360,09:42:00,09:42:00,10158,56,20481.658,0
3358360,09:42:00,09:42:00,10159,57,20680.754,0
3358360,09:43:00,09:43:00,10160,58,20924.852,0
3358360,09:44:00,09:44:00,16341,59,21290.697,0
3358360,09:44:00,09:44:00,10161,60,21538.352,0
3358360,09:45:00,09:45:00,10162,61,21702.533,0
3358360,09:46:00,09:46:00,10164,62,22339.123,0
3358360,09:47:00,09:47:00,16465,63,22494.234,0
3358360,09:48:00,09:48:00,16298,64,23077.729,0
3358360,09:48:00,09:48:00,16297,65,23184.244,0
3358360,09:49:00,09:49:00,3693,66,23595.758,0
3358360,09:51:00,09:51:00,16146,67,24137.756,
3358361,09:53:00,09:53:00,7852,1,0,
3358361,09:55:00,09:55:00,7651,2,590.6869,0
3358361,09:57:00,09:57:00,13355,3,1181.1848,0
3358361,09:58:00,09:58:00,14454,4,1402.6672,0
3358361,10:00:00,10:00:00,1571,5,1718.28,0
3358361,10:01:00,10:01:00,1631,6,2037.4509,0
3358361,10:02:00,10:02:00,1632,7,2191.5999,
3358361,10:03:00,10:03:00,15790,8,2912.1458,0
3358361,10:04:00,10:04:00,6587,9,3280.359,0
3358361,10:05:00,10:05:00,6589,10,3742.0874,0
3358361,10:07:00,10:07:00,6595,11,4586.7026,0
3358361,10:08:00,10:08:00,6597,12,4960.9146,0
3358361,10:09:00,10:09:00,6600,13,5371.3145,0
3358361,10:10:00,10:10:00,6602,14,5730.497,0
3358361,10:10:00,10:10:00,6605,15,6036.5225,0
3358361,10:11:00,10:11:00,6606,16,6303.9453,0
3358361,10:12:00,10:12:00,6609,17,6794.423,0
3358361,10:13:00,10:13:00,6612,18,7270.966,0
3358361,10:14:00,10:14:00,4167,19,7582.4272,0
3358361,10:15:00,10:15:00,6614,20,7830.8354,0
3358361,10:15:00,10:15:00,6616,21,8124.598,0
3358361,10:16:00,10:16:00,6618,22,8431.926,0
3358361,10:17:00,10:17:00,6621,23,8722.961,0
3358361,10:17:00,10:17:00,6623,24,9065.795,0
3358361,10:19:00,10:19:00,6625,25,9498.412,
3358361,10:19:00,10:19:00,6627,26,9956.566,0
3358361,10:20:00,10:20:00,6628,27,10364.514,0
3358361,10:21:00,10:21:00,6629,28,10790.123,0
3358361,10:22:00,10:22:00,6632,29,11276.863,0
3358361,10:23:00,10:23:00,6635,30,11986.107,0
3358361,10:24:00,10:24:00,6637,31,12366.448,0
3358361,10:25:00,10:25:00,6640,32,12761.203,0
3358361,10:26:00,10:26:00,6642,33,13117.947,0
3358361,10:26:00,10:26:00,6643,34,13349.902,0
3358361,10:27:00,10:27:00,6645,35,13646.38,0
3358361,10:27:00,10:27:00,6646,36,13966.032,0
3358361,10:28:00,10:28:00,15073,37,14273.988,0
3358361,10:29:00,10:29:00,6649,38,14553.663,
3358361,10:29:00,10:29:00,15489,39,14826.932,0
3358361,10:29:00,10:29:00,6651,40,14993.285,0
3358361,10:30:00,10:30:00,6652,41,15360.917,0
3358361,10:31:00,10:31:00,6653,42,15634.46,0
3358361,10:32:00,10:32:00,6655,43,16074.226,0
3358361,10:32:00,10:32:00,6297,44,16333.194,0
3358361,10:33:00,10:33:00,6298,45,16650.459,0
3358361,10:34:00,10:34:00,15951,46,17188.28,0
3358361,10:35:00,10:35:00,10145,47,17384.312,0
3358361,10:35:00,10:35:00,10146,48,17510.918,0
3358361,10:36:00,10:36:00,10148,49,17748.44,0
3358361,10:37:00,10:37:00,10150,50,18219.096,0
3358361,10:38:00,10:38:00,10152,51,18663.824,0
3358361,10:39:00,10:39:00,10154,52,19203.584,0
3358361,10:40:00,10:40:00,10155,53,19452.695,
3358361,10:40:00,10:40:00,10156,54,19748.389,0
3358361,10:41:00,10:41:00,10157,55,20028.06,0
3358361,10:42:00,10:42:00,10158,56,20481.658,0
3358361,10:42:00,10:42:00,10159,57,20680.754,0
3358361,10:43:00,10:43:00,10160,58,20924.852,0
3358361,10:44:00,10:44:00,16341,59,21290.697,0
3358361,10:44:00,10:44:00,10161,60,21538.352,0
3358361,10:45:00,10:45:00,10162,61,21702.533,0
3358361,10:46:00,10:46:00,10164,62,22339.123,0
3358361,10:47:00,10:47:00,16465,63,22494.234,0
3358361,10:48:00,10:48:00,16298,64,23077.729,0
3358361,10:48:00,10:48:00,16297,65,23184.244,0
3358361,10:49:00,10:49:00,3693,66,23595.758,0
3358361,10:51:00,10:51:00,16146,67,24137.756,
3358362,10:53:00,10:53:00,7852,1,0,
3358362,10:55:00,10:55:00,7651,2,590.6869,0
3358362,10:57:00,10:57:00,13355,3,1181.1848,0
3358362,10:58:00,10:58:00,14454,4,1402.6672,0
3358362,11:00:00,11:00:00,1571,5,1718.28,0
3358362,11:01:00,11:01:00,1631,6,2037.4509,0
3358362,11:02:00,11:02:00,1632,7,2191.5999,
3358362,11:03:00,11:03:00,15790,8,2912.1458,0
3358362,11:04:00,11:04:00,6587,9,3280.359,0
3358362,11:05:00,11:05:00,6589,10,3742.0874,0
3358362,11:07:00,11:07:00,6595,11,4586.7026,0
3358362,11:08:00,11:08:00,6597,12,4960.9146,0
3358362,11:09:00,11:09:00,6600,13,5371.3145,0
3358362,11:10:00,11:10:00,6602,14,5730.497,0
3358362,11:10:00,11:10:00,6605,15,6036.5225,0
3358362,11:11:00,11:11:00,6606,16,6303.9453,0
3358362,11:12:00,11:12:00,6609,17,6794.423,0
3358362,11:13:00,11:13:00,6612,18,7270.966,0
3358362,11:14:00,11:14:00,4167,19,7582.4272,0
3358362,11:15:00,11:15:00,6614,20,7830.8354,0
3358362,11:15:00,11:15:00,6616,21,8124.598,0
3358362,11:16:00,11:16:00,6618,22,8431.926,0
3358362,11:17:00,11:17:00,6621,23,8722.961,0
3358362,11:17:00,11:17:00,6623,24,9065.795,0
3358362,11:19:00,11:19:00,6625,25,9498.412,
3358362,11:19:00,11:19:00,6627,26,9956.566,0
3358362,11:20:00,11:20:00,6628,27,10364.514,0
3358362,11:21:00,11:21:00,6629,28,10790.123,0
3358362,11:22:00,11:22:00,6632,29,11276.863,0
3358362,11:23:00,11:23:00,6635,30,11986.107,0
3358362,11:24:00,11:24:00,6637,31,12366.448,0
3358362,11:25:00,11:25:00,6640,32,12761.203,0
3358362,11:26:00,11:26:00,6642,33,13117.947,0
3358362,11:26:00,11:26:00,6643,34,13349.902,0
3358362,11:27:00,11:27:00,6645,35,13646.38,0
3358362,11:27:00,11:27:00,6646,36,13966.032,0
3358362,11:28:00,11:28:00,15073,37,14273.988,0
3358362,11:29:00,11:29:00,6649,38,14553.663,
3358362,11:29:00,11:29:00,15489,39,14826.932,0
3358362,11:29:00,11:29:00,6651,40,14993.285,0
3358362,11:30:00,11:30:00,6652,41,15360.917,0
3358362,11:31:00,11:31:00,6653,42,15634.46,0
3358362,11:32:00,11:32:00,6655,43,16074.226,0
3358362,11:32:00,11:32:00,6297,44,16333.194,0
3358362,11:33:00,11:33:00,6298,45,16650.459,0
3358362,11:34:00,11:34:00,15951,46,17188.28,0
3358362,11:35:00,11:35:00,10145,47,17384.312,0
3358362,11:35:00,11:35:00,10146,48,17510.918,0
3358362,11:36:00,11:36:00,10148,49,17748.44,0
3358362,11:37:00,11:37:00,10150,50,18219.096,0
3358362,11:38:00,11:38:00,10152,51,18663.824,0
3358362,11:39:00,11:39:00,10154,52,19203.584,0
3358362,11:40:00,11:40:00,10155,53,19452.695,
3358362,11:40:00,11:40:00,10156,54,19748.389,0
3358362,11:41:00,11:41:00,10157,55,20028.06,0
3358362,11:42:00,11:42:00,10158,56,20481.658,0
3358362,11:42:00,11:42:00,10159,57,20680.754,0
3358362,11:43:00,11:43:00,10160,58,20924.852,0
3358362,11:44:00,11:44:00,16341,59,21290.697,0
3358362,11:44:00,11:44:00,10161,60,21538.352,0
3358362,11:45:00,11:45:00,10162,61,21702.533,0
3358362,11:46:00,11:46:00,10164,62,22339.123,0
3358362,11:47:00,11:47:00,16465,63,22494.234,0
3358362,11:48:00,11:48:00,16298,64,23077.729,0
3358362,11:48:00,11:48:00,16297,65,23184.244,0
3358362,11:49:00,11:49:00,3693,66,23595.758,0
3358362,11:51:00,11:51:00,16146,67,24137.756,
3358363,11:53:00,11:53:00,7852,1,0,
3358363,11:55:00,11:55:00,7651,2,590.6869,0
3358363,11:57:00,11:57:00,13355,3,1181.1848,0
3358363,11:58:00,11:58:00,14454,4,1402.6672,0
3358363,12:00:00,12:00:00,1571,5,1718.28,0
3358363,12:01:00,12:01:00,1631,6,2037.4509,0
3358363,12:02:00,12:02:00,1632,7,2191.5999,
3358363,12:03:00,12:03:00,15790,8,2912.1458,0
3358363,12:04:00,12:04:00,6587,9,3280.359,0
3358363,12:05:00,12:05:00,6589,10,3742.0874,0
3358363,12:07:00,12:07:00,6595,11,4586.7026,0
3358363,12:08:00,12:08:00,6597,12,4960.9146,0
3358363,12:09:00,12:09:00,6600,13,5371.3145,0
3358363,12:10:00,12:10:00,6602,14,5730.497,0
3358363,12:10:00,12:10:00,6605,15,6036.5225,0
3358363,12:11:00,12:11:00,6606,16,6303.9453,0
3358363,12:12:00,12:12:00,6609,17,6794.423,0
3358363,12:13:00,12:13:00,6612,18,7270.966,0
3358363,12:14:00,12:14:00,4167,19,7582.4272,0
3358363,12:15:00,12:15:00,6614,20,7830.8354,0
3358363,12:15:00,12:15:00,6616,21,8124.598,0
3358363,12:16:00,12:16:00,6618,22,8431.926,0
3358363,12:17:00,12:17:00,6621,23,8722.961,0
3358363,12:17:00,12:17:00,6623,24,9065.795,0
3358363,12:19:00,12:19:00,6625,25,9498.412,
3358363,12:19:00,12:19:00,6627,26,9956.566,0
3358363,12:20:00,12:20:00,6628,27,10364.514,0
3358363,12:21:00,12:21:00,6629,28,10790.123,0
3358363,12:22:00,12:22:00,6632,29,11276.863,0
3358363,12:23:00,12:23:00,6635,30,11986.107,0
3358363,12:24:00,12:24:00,6637,31,12366.448,0
3358363,12:25:00,12:25:00,6640,32,12761.203,0
3358363,12:26:00,12:26:00,6642,33,13117.947,0
3358363,12:26:00,12:26:00,6643,34,13349.902,0
3358363,12:27:00,12:27:00,6645,35,13646.38,0
3358363,12:27:00,12:27:00,6646,36,13966.032,0
3358363,12:28:00,12:28:00,15073,37,14273.988,0
3358363,12:29:00,12:29:00,6649,38,14553.663,
3358363,12:29:00,12:29:00,15489,39,14826.932,0
3358363,12:29:00,12:29:00,6651,40,14993.285,0
3358363,12:30:00,12:30:00,6652,41,15360.917,0
3358363,12:31:00,12:31:00,6653,42,15634.46,0
3358363,12:32:00,12:32:00,6655,43,16074.226,0
3358363,12:32:00,12:32:00,6297,44,16333.194,0
3358363,12:33:00,12:33:00,6298,45,16650.459,0
3358363,12:34:00,12:34:00,15951,46,17188.28,0
3358363,12:35:00,12:35:00,10145,47,17384.312,0
3358363,12:35:00,12:35:00,10146,48,17510.918,0
3358363,12:36:00,12:36:00,10148,49,17748.44,0
3358363,12:37:00,12:37:00,10150,50,18219.096,0
3358363,12:38:00,12:38:00,10152,51,18663.824,0
3358363,12:39:00,12:39:00,10154,52,19203.584,0
3358363,12:40:00,12:40:00,10155,53,19452.695,
3358363,12:40:00,12:40:00,10156,54,19748.389,0
3358363,12:41:00,12:41:00,10157,55,20028.06,0
3358363,12:42:00,12:42:00,10158,56,20481.658,0
3358363,12:42:00,12:42:00,10159,57,20680.754,0
3358363,12:43:00,12:43:00,10160,58,20924.852,0
3358363,12:44:00,12:44:00,16341,59,21290.697,0
3358363,12:44:00,12:44:00,10161,60,21538.352,0
3358363,12:45:00,12:45:00,10162,61,21702.533,0
3358363,12:46:00,12:46:00,10164,62,22339.123,0
3358363,12:47:00,12:47:00,16465,63,22494.234,0
3358363,12:48:00,12:48:00,16298,64,23077.729,0
3358363,12:48:00,12:48:00,16297,65,23184.244,0
3358363,12:49:00,12:49:00,3693,66,23595.758,0
3358363,12:51:00,12:51:00,16146,67,24137.756,
3358364,12:53:00,12:53:00,7852,1,0,
3358364,12:55:00,12:55:00,7651,2,590.6869,0
3358364,12:57:00,12:57:00,13355,3,1181.1848,0
3358364,12:58:00,12:58:00,14454,4,1402.6672,0
3358364,13:00:00,13:00:00,1571,5,1718.28,0
3358364,13:01:00,13:01:00,1631,6,2037.4509,0
3358364,13:02:00,13:02:00,1632,7,2191.5999,
3358364,13:03:00,13:03:00,15790,8,2912.1458,0
3358364,13:04:00,13:04:00,6587,9,3280.359,0
3358364,13:05:00,13:05:00,6589,10,3742.0874,0
3358364,13:07:00,13:07:00,6595,11,4586.7026,0
3358364,13:08:00,13:08:00,6597,12,4960.9146,0
3358364,13:09:00,13:09:00,6600,13,5371.3145,0
3358364,13:10:00,13:10:00,6602,14,5730.497,0
3358364,13:10:00,13:10:00,6605,15,6036.5225,0
3358364,13:11:00,13:11:00,6606,16,6303.9453,0
3358364,13:12:00,13:12:00,6609,17,6794.423,0
3358364,13:13:00,13:13:00,6612,18,7270.966,0
3358364,13:14:00,13:14:00,4167,19,7582.4272,0
3358364,13:15:00,13:15:00,6614,20,7830.8354,0
3358364,13:15:00,13:15:00,6616,21,8124.598,0
3358364,13:16:00,13:16:00,6618,22,8431.926,0
3358364,13:17:00,13:17:00,6621,23,8722.961,0
3358364,13:17:00,13:17:00,6623,24,9065.795,0
3358364,13:19:00,13:19:00,6625,25,9498.412,
3358364,13:19:00,13:19:00,6627,26,9956.566,0
3358364,13:20:00,13:20:00,6628,27,10364.514,0
3358364,13:21:00,13:21:00,6629,28,10790.123,0
3358364,13:22:00,13:22:00,6632,29,11276.863,0
3358364,13:23:00,13:23:00,6635,30,11986.107,0
3358364,13:24:00,13:24:00,6637,31,12366.448,0
3358364,13:25:00,13:25:00,6640,32,12761.203,0
3358364,13:26:00,13:26:00,6642,33,13117.947,0
3358364,13:26:00,13:26:00,6643,34,13349.902,0
3358364,13:27:00,13:27:00,6645,35,13646.38,0
3358364,13:27:00,13:27:00,6646,36,13966.032,0
3358364,13:28:00,13:28:00,15073,37,14273.988,0
3358364,13:29:00,13:29:00,6649,38,14553.663,
3358364,13:29:00,13:29:00,15489,39,14826.932,0
3358364,13:29:00,13:29:00,6651,40,14993.285,0
3358364,13:30:00,13:30:00,6652,41,15360.917,0
3358364,13:31:00,13:31:00,6653,42,15634.46,0
3358364,13:32:00,13:32:00,6655,43,16074.226,0
3358364,13:32:00,13:32:00,6297,44,16333.194,0
3358364,13:33:00,13:33:00,6298,45,16650.459,0
3358364,13:34:00,13:34:00,15951,46,17188.28,0
3358364,13:35:00,13:35:00,10145,47,17384.312,0
3358364,13:35:00,13:35:00,10146,48,17510.918,0
3358364,13:36:00,13:36:00,10148,49,17748.44,0
3358364,13:37:00,13:37:00,10150,50,18219.096,0
3358364,13:38:00,13:38:00,10152,51,18663.824,0
3358364,13:39:00,13:39:00,10154,52,19203.584,0
3358364,13:40:00,13:40:00,10155,53,19452.695,
3358364,13:40:00,13:40:00,10156,54,19748.389,0
3358364,13:41:00,13:41:00,10157,55,20028.06,0
3358364,13:42:00,13:42:00,10158,56,20481.658,0
3358364,13:42:00,13:42:00,10159,57,20680.754,0
3358364,13:43:00,13:43:00,10160,58,20924.852,0
3358364,13:44:00,13:44:00,16341,59,21290.697,0
3358364,13:44:00,13:44:00,10161,60,21538.352,0
3358364,13:45:00,13:45:00,10162,61,21702.533,0
3358364,13:46:00,13:46:00,10164,62,22339.123,0
3358364,13:47:00,13:47:00,16465,63,22494.234,0
3358364,13:48:00,13:48:00,16298,64,23077.729,0
3358364,13:48:00,13:48:00,16297,65,23184.244,0
3358364,13:49:00,13:49:00,3693,66,23595.758,0
3358364,13:51:00,13:51:00,16146,67,24137.756,
3358365,13:53:00,13:53:00,7852,1,0,
3358365,13:55:00,13:55:00,7651,2,590.6869,0
3358365,13:57:00,13:57:00,13355,3,1181.1848,0
3358365,13:58:00,13:58:00,14454,4,1402.6672,0
3358365,14:00:00,14:00:00,1571,5,1718.28,0
3358365,14:01:00,14:01:00,1631,6,2037.4509,0
3358365,14:02:00,14:02:00,1632,7,2191.5999,
3358365,14:03:00,14:03:00,15790,8,2912.1458,0
3358365,14:04:00,14:04:00,6587,9,3280.359,0
3358365,14:05:00,14:05:00,6589,10,3742.0874,0
3358365,14:07:00,14:07:00,6595,11,4586.7026,0
3358365,14:08:00,14:08:00,6597,12,4960.9146,0
3358365,14:09:00,14:09:00,6600,13,5371.3145,0
3358365,14:10:00,14:10:00,6602,14,5730.497,0
3358365,14:10:00,14:10:00,6605,15,6036.5225,0
3358365,14:11:00,14:11:00,6606,16,6303.9453,0
3358365,14:12:00,14:12:00,6609,17,6794.423,0
3358365,14:13:00,14:13:00,6612,18,7270.966,0
3358365,14:14:00,14:14:00,4167,19,7582.4272,0
3358365,14:15:00,14:15:00,6614,20,7830.8354,0
3358365,14:15:00,14:15:00,6616,21,8124.598,0
3358365,14:16:00,14:16:00,6618,22,8431.926,0
3358365,14:17:00,14:17:00,6621,23,8722.961,0
3358365,14:17:00,14:17:00,6623,24,9065.795,0
3358365,14:19:00,14:19:00,6625,25,9498.412,
3358365,14:19:00,14:19:00,6627,26,9956.566,0
3358365,14:20:00,14:20:00,6628,27,10364.514,0
3358365,14:21:00,14:21:00,6629,28,10790.123,0
3358365,14:22:00,14:22:00,6632,29,11276.863,0
3358365,14:23:00,14:23:00,6635,30,11986.107,0
3358365,14:24:00,14:24:00,6637,31,12366.448,0
3358365,14:25:00,14:25:00,6640,32,12761.203,0
3358365,14:26:00,14:26:00,6642,33,13117.947,0
3358365,14:26:00,14:26:00,6643,34,13349.902,0
3358365,14:27:00,14:27:00,6645,35,13646.38,0
3358365,14:27:00,14:27:00,6646,36,13966.032,0
3358365,14:28:00,14:28:00,15073,37,14273.988,0
3358365,14:29:00,14:29:00,6649,38,14553.663,
3358365,14:29:00,14:29:00,15489,39,14826.932,0
3358365,14:29:00,14:29:00,6651,40,14993.285,0
3358365,14:30:00,14:30:00,6652,41,15360.917,0
3358365,14:31:00,14:31:00,6653,42,15634.46,0
3358365,14:32:00,14:32:00,6655,43,16074.226,0
3358365,14:32:00,14:32:00,6297,44,16333.194,0
3358365,14:33:00,14:33:00,6298,45,16650.459,0
3358365,14:34:00,14:34:00,15951,46,17188.28,0
3358365,14:35:00,14:35:00,10145,47,17384.312,0
3358365,14:35:00,14:35:00,10146,48,17510.918,0
3358365,14:36:00,14:36:00,10148,49,17748.44,0
3358365,14:37:00,14:37:00,10150,50,18219.096,0
3358365,14:38:00,14:38:00,10152,51,18663.824,0
3358365,14:39:00,14:39:00,10154,52,19203.584,0
3358365,14:40:00,14:40:00,10155,53,19452.695,
3358365,14:40:00,14:40:00,10156,54,19748.389,0
3358365,14:41:00,14:41:00,10157,55,20028.06,0
3358365,14:42:00,14:42:00,10158,56,20481.658,0
3358365,14:42:00,14:42:00,10159,57,20680.754,0
3358365,14:43:00,14:43:00,10160,58,20924.852,0
3358365,14:44:00,14:44:00,16341,59,21290.697,0
3358365,14:44:00,14:44:00,10161,60,21538.352,0
3358365,14:45:00,14:45:00,10162,61,21702.533,0
3358365,14:46:00,14:46:00,10164,62,22339.123,0
3358365,14:47:00,14:47:00,16465,63,22494.234,0
3358365,14:48:00,14:48:00,16298,64,23077.729,0
3358365,14:48:00,14:48:00,16297,65,23184.244,0
3358365,14:49:00,14:49:00,3693,66,23595.758,0
3358365,14:51:00,14:51:00,16146,67,24137.756,
3358366,14:53:00,14:53:00,7852,1,0,
3358366,14:55:00,14:55:00,7651,2,590.6869,0
3358366,14:57:00,14:57:00,13355,3,1181.1848,0
3358366,14:58:00,14:58:00,14454,4,1402.6672,0
3358366,15:00:00,15:00:00,1571,5,1718.28,0
3358366,15:01:00,15:01:00,1631,6,2037.4509,0
3358366,15:02:00,15:02:00,1632,7,2191.5999,
3358366,15:03:00,15:03:00,15790,8,2912.1458,0
3358366,15:04:00,15:04:00,6587,9,3280.359,0
3358366,15:05:00,15:05:00,6589,10,3742.0874,0
3358366,15:07:00,15:07:00,6595,11,4586.7026,0
3358366,15:08:00,15:08:00,6597,12,4960.9146,0
3358366,15:09:00,15:09:00,6600,13,5371.3145,0
3358366,15:10:00,15:10:00,6602,14,5730.497,0
3358366,15:10:00,15:10:00,6605,15,6036.5225,0
3358366,15:11:00,15:11:00,6606,16,6303.9453,0
3358366,15:12:00,15:12:00,6609,17,6794.423,0
3358366,15:13:00,15:13:00,6612,18,7270.966,0
3358366,15:14:00,15:14:00,4167,19,7582.4272,0
3358366,15:15:00,15:15:00,6614,20,7830.8354,0
3358366,15:15:00,15:15:00,6616,21,8124.598,0
3358366,15:16:00,15:16:00,6618,22,8431.926,0
3358366,15:17:00,15:17:00,6621,23,8722.961,0
3358366,15:17:00,15:17:00,6623,24,9065.795,0
3358366,15:19:00,15:19:00,6625,25,9498.412,
3358366,15:19:00,15:19:00,6627,26,9956.566,0
3358366,15:20:00,15:20:00,6628,27,10364.514,0
3358366,15:21:00,15:21:00,6629,28,10790.123,0
3358366,15:22:00,15:22:00,6632,29,11276.863,0
3358366,15:23:00,15:23:00,6635,30,11986.107,0
3358366,15:24:00,15:24:00,6637,31,12366.448,0
3358366,15:25:00,15:25:00,6640,32,12761.203,0
3358366,15:26:00,15:26:00,6642,33,13117.947,0
3358366,15:26:00,15:26:00,6643,34,13349.902,0
3358366,15:27:00,15:27:00,6645,35,13646.38,0
3358366,15:27:00,15:27:00,6646,36,13966.032,0
3358366,15:28:00,15:28:00,15073,37,14273.988,0
3358366,15:29:00,15:29:00,6649,38,14553.663,
3358366,15:29:00,15:29:00,15489,39,14826.932,0
3358366,15:29:00,15:29:00,6651,40,14993.285,0
3358366,15:30:00,15:30:00,6652,41,15360.917,0
3358366,15:31:00,15:31:00,6653,42,15634.46,0
3358366,15:32:00,15:32:00,6655,43,16074.226,0
3358366,15:32:00,15:32:00,6297,44,16333.194,0
3358366,15:33:00,15:33:00,6298,45,16650.459,0
3358366,15:34:00,15:34:00,15951,46,17188.28,0
3358366,15:35:00,15:35:00,10145,47,17384.312,0
3358366,15:35:00,15:35:00,10146,48,17510.918,0
3358366,15:36:00,15:36:00,10148,49,17748.44,0
3358366,15:37:00,15:37:00,10150,50,18219.096,0
3358366,15:38:00,15:38:00,10152,51,18663.824,0
3358366,15:39:00,15:39:00,10154,52,19203.584,0
3358366,15:40:00,15:40:00,10155,53,19452.695,
3358366,15:40:00,15:40:00,10156,54,19748.389,0
3358366,15:41:00,15:41:00,10157,55,20028.06,0
3358366,15:42:00,15:42:00,10158,56,20481.658,0
3358366,15:42:00,15:42:00,10159,57,20680.754,0
3358366,15:43:00,15:43:00,10160,58,20924.852,0
3358366,15:44:00,15:44:00,16341,59,21290.697,0
3358366,15:44:00,15:44:00,10161,60,21538.352,0
3358366,15:45:00,15:45:00,10162,61,21702.533,0
3358366,15:46:00,15:46:00,10164,62,22339.123,0
3358366,15:47:00,15:47:00,16465,63,22494.234,0
3358366,15:48:00,15:48:00,16298,64,23077.729,0
3358366,15:48:00,15:48:00,16297,65,23184.244,0
3358366,15:49:00,15:49:00,3693,66,23595.758,0
3358366,15:51:00,15:51:00,16146,67,24137.756,
3358367,15:53:00,15:53:00,7852,1,0,
3358367,15:55:00,15:55:00,7651,2,590.6869,0
3358367,15:57:00,15:57:00,13355,3,1181.1848,0
3358367,15:58:00,15:58:00,14454,4,1402.6672,0
3358367,16:00:00,16:00:00,1571,5,1718.28,0
3358367,16:01:00,16:01:00,1631,6,2037.4509,0
3358367,16:02:00,16:02:00,1632,7,2191.5999,
3358367,16:03:00,16:03:00,15790,8,2912.1458,0
3358367,16:04:00,16:04:00,6587,9,3280.359,0
3358367,16:05:00,16:05:00,6589,10,3742.0874,0
3358367,16:07:00,16:07:00,6595,11,4586.7026,0
3358367,16:08:00,16:08:00,6597,12,4960.9146,0
3358367,16:09:00,16:09:00,6600,13,5371.3145,0
3358367,16:10:00,16:10:00,6602,14,5730.497,0
3358367,16:10:00,16:10:00,6605,15,6036.5225,0
3358367,16:11:00,16:11:00,6606,16,6303.9453,0
3358367,16:12:00,16:12:00,6609,17,6794.423,0
3358367,16:13:00,16:13:00,6612,18,7270.966,0
3358367,16:14:00,16:14:00,4167,19,7582.4272,0
3358367,16:15:00,16:15:00,6614,20,7830.8354,0
3358367,16:15:00,16:15:00,6616,21,8124.598,0
3358367,16:16:00,16:16:00,6618,22,8431.926,0
3358367,16:17:00,16:17:00,6621,23,8722.961,0
3358367,16:17:00,16:17:00,6623,24,9065.795,0
3358367,16:19:00,16:19:00,6625,25,9498.412,
3358367,16:19:00,16:19:00,6627,26,9956.566,0
3358367,16:20:00,16:20:00,6628,27,10364.514,0
3358367,16:21:00,16:21:00,6629,28,10790.123,0
3358367,16:22:00,16:22:00,6632,29,11276.863,0
3358367,16:23:00,16:23:00,6635,30,11986.107,0
3358367,16:24:00,16:24:00,6637,31,12366.448,0
3358367,16:25:00,16:25:00,6640,32,12761.203,0
3358367,16:26:00,16:26:00,6642,33,13117.947,0
3358367,16:26:00,16:26:00,6643,34,13349.902,0
3358367,16:27:00,16:27:00,6645,35,13646.38,0
3358367,16:27:00,16:27:00,6646,36,13966.032,0
3358367,16:28:00,16:28:00,15073,37,14273.988,0
3358367,16:29:00,16:29:00,6649,38,14553.663,
3358367,16:29:00,16:29:00,15489,39,14826.932,0
3358367,16:29:00,16:29:00,6651,40,14993.285,0
3358367,16:30:00,16:30:00,6652,41,15360.917,0
3358367,16:31:00,16:31:00,6653,42,15634.46,0
3358367,16:32:00,16:32:00,6655,43,16074.226,0
3358367,16:32:00,16:32:00,6297,44,16333.194,0
3358367,16:33:00,16:33:00,6298,45,16650.459,0
3358367,16:34:00,16:34:00,15951,46,17188.28,0
3358367,16:35:00,16:35:00,10145,47,17384.312,0
3358367,16:35:00,16:35:00,10146,48,17510.918,0
3358367,16:36:00,16:36:00,10148,49,17748.44,0
3358367,16:37:00,16:37:00,10150,50,18219.096,0
3358367,16:38:00,16:38:00,10152,51,18663.824,0
3358367,16:39:00,16:39:00,10154,52,19203.584,0
3358367,16:40:00,16:40:00,10155,53,19452.695,
3358367,16:40:00,16:40:00,10156,54,19748.389,0
3358367,16:41:00,16:41:00,10157,55,20028.06,0
3358367,16:42:00,16:42:00,10158,56,20481.658,0
3358367,16:42:00,16:42:00,10159,57,20680.754,0
3358367,16:43:00,16:43:00,10160,58,20924.852,0
3358367,16:44:00,16:44:00,16341,59,21290.697,0
3358367,16:44:00,16:44:00,10161,60,21538.352,0
3358367,16:45:00,16:45:00,10162,61,21702.533,0
3358367,16:46:00,16:46:00,10164,62,22339.123,0
3358367,16:47:00,16:47:00,16465,63,22494.234,0
3358367,16:48:00,16:48:00,16298,64,23077.729,0
3358367,16:48:00,16:48:00,16297,65,23184.244,0
3358367,16:49:00,16:49:00,3693,66,23595.758,0
3358367,16:51:00,16:51:00,16146,67,24137.756,
3358368,16:53:00,16:53:00,7852,1,0,
3358368,16:55:00,16:55:00,7651,2,590.6869,0
3358368,16:57:00,16:57:00,13355,3,1181.1848,0
3358368,16:58:00,16:58:00,14454,4,1402.6672,0
3358368,17:00:00,17:00:00,1571,5,1718.28,0
3358368,17:01:00,17:01:00,1631,6,2037.4509,0
3358368,17:02:00,17:02:00,1632,7,2191.5999,
3358368,17:03:00,17:03:00,15790,8,2912.1458,0
3358368,17:04:00,17:04:00,6587,9,3280.359,0
3358368,17:05:00,17:05:00,6589,10,3742.0874,0
3358368,17:07:00,17:07:00,6595,11,4586.7026,0
3358368,17:08:00,17:08:00,6597,12,4960.9146,0
3358368,17:09:00,17:09:00,6600,13,5371.3145,0
3358368,17:10:00,17:10:00,6602,14,5730.497,0
3358368,17:10:00,17:10:00,6605,15,6036.5225,0
3358368,17:11:00,17:11:00,6606,16,6303.9453,0
3358368,17:12:00,17:12:00,6609,17,6794.423,0
3358368,17:13:00,17:13:00,6612,18,7270.966,0
3358368,17:14:00,17:14:00,4167,19,7582.4272,0
3358368,17:15:00,17:15:00,6614,20,7830.8354,0
3358368,17:15:00,17:15:00,6616,21,8124.598,0
3358368,17:16:00,17:16:00,6618,22,8431.926,0
3358368,17:17:00,17:17:00,6621,23,8722.961,0
3358368,17:17:00,17:17:00,6623,24,9065.795,0
3358368,17:19:00,17:19:00,6625,25,9498.412,
3358368,17:19:00,17:19:00,6627,26,9956.566,0
3358368,17:20:00,17:20:00,6628,27,10364.514,0
3358368,17:21:00,17:21:00,6629,28,10790.123,0
3358368,17:22:00,17:22:00,6632,29,11276.863,0
3358368,17:23:00,17:23:00,6635,30,11986.107,0
3358368,17:24:00,17:24:00,6637,31,12366.448,0
3358368,17:25:00,17:25:00,6640,32,12761.203,0
3358368,17:26:00,17:26:00,6642,33,13117.947,0
3358368,17:26:00,17:26:00,6643,34,13349.902,0
3358368,17:27:00,17:27:00,6645,35,13646.38,0
3358368,17:27:00,17:27:00,6646,36,13966.032,0
3358368,17:28:00,17:28:00,15073,37,14273.988,0
3358368,17:29:00,17:29:00,6649,38,14553.663,
3358368,17:29:00,17:29:00,15489,39,14826.932,0
3358368,17:29:00,17:29:00,6651,40,14993.285,0
3358368,17:30:00,17:30:00,6652,41,15360.917,0
3358368,17:31:00,17:31:00,6653,42,15634.46,0
3358368,17:32:00,17:32:00,6655,43,16074.226,0
3358368,17:32:00,17:32:00,6297,44,16333.194,0
3358368,17:33:00,17:33:00,6298,45,16650.459,0
3358368,17:34:00,17:34:00,15951,46,17188.28,0
3358368,17:35:00,17:35:00,10145,47,17384.312,0
3358368,17:35:00,17:35:00,10146,48,17510.918,0
3358368,17:36:00,17:36:00,10148,49,17748.44,0
3358368,17:37:00,17:37:00,10150,50,18219.096,0
3358368,17:38:00,17:38:00,10152,51,18663.824,0
3358368,17:39:00,17:39:00,10154,52,19203.584,0
3358368,17:40:00,17:40:00,10155,53,19452.695,
3358368,17:40:00,17:40:00,10156,54,19748.389,0
3358368,17:41:00,17:41:00,10157,55,20028.06,0
3358368,17:42:00,17:42:00,10158,56,20481.658,0
3358368,17:42:00,17:42:00,10159,57,20680.754,0
3358368,17:43:00,17:43:00,10160,58,20924.852,0
3358368,17:44:00,17:44:00,16341,59,21290.697,0
3358368,17:44:00,17:44:00,10161,60,21538.352,0
3358368,17:45:00,17:45:00,10162,61,21702.533,0
3358368,17:46:00,17:46:00,10164,62,22339.123,0
3358368,17:47:00,17:47:00,16465,63,22494.234,0
3358368,17:48:00,17:48:00,16298,64,23077.729,0
3358368,17:48:00,17:48:00,16297,65,23184.244,0
3358368,17:49:00,17:49:00,3693,66,23595.758,0
3358368,17:51:00,17:51:00,16146,67,24137.756,
3358369,17:53:00,17:53:00,7852,1,0,
3358369,17:55:00,17:55:00,7651,2,590.6869,0
3358369,17:57:00,17:57:00,13355,3,1181.1848,0
3358369,17:58:00,17:58:00,14454,4,1402.6672,0
3358369,18:00:00,18:00:00,1571,5,1718.28,0
3358369,18:01:00,18:01:00,1631,6,2037.4509,0
3358369,18:02:00,18:02:00,1632,7,2191.5999,
3358369,18:03:00,18:03:00,15790,8,2912.1458,0
3358369,18:04:00,18:04:00,6587,9,3280.359,0
3358369,18:05:00,18:05:00,6589,10,3742.0874,0
3358369,18:07:00,18:07:00,6595,11,4586.7026,0
3358369,18:08:00,18:08:00,6597,12,4960.9146,0
3358369,18:08:00,18:08:00,6600,13,5371.3145,0
3358369,18:09:00,18:09:00,6602,14,5730.497,0
3358369,18:10:00,18:10:00,6605,15,6036.5225,0
3358369,18:10:00,18:10:00,6606,16,6303.9453,0
3358369,18:12:00,18:12:00,6609,17,6794.423,0
3358369,18:13:00,18:13:00,6612,18,7270.966,0
3358369,18:13:00,18:13:00,4167,19,7582.4272,0
3358369,18:14:00,18:14:00,6614,20,7830.8354,0
3358369,18:14:00,18:14:00,6616,21,8124.598,0
3358369,18:15:00,18:15:00,6618,22,8431.926,0
3358369,18:16:00,18:16:00,6621,23,8722.961,0
3358369,18:16:00,18:16:00,6623,24,9065.795,0
3358369,18:18:00,18:18:00,6625,25,9498.412,
3358369,18:18:00,18:18:00,6627,26,9956.566,0
3358369,18:19:00,18:19:00,6628,27,10364.514,0
3358369,18:20:00,18:20:00,6629,28,10790.123,0
3358369,18:21:00,18:21:00,6632,29,11276.863,0
3358369,18:22:00,18:22:00,6635,30,11986.107,0
3358369,18:23:00,18:23:00,6637,31,12366.448,0
3358369,18:24:00,18:24:00,6640,32,12761.203,0
3358369,18:25:00,18:25:00,6642,33,13117.947,0
3358369,18:25:00,18:25:00,6643,34,13349.902,0
3358369,18:26:00,18:26:00,6645,35,13646.38,0
3358369,18:26:00,18:26:00,6646,36,13966.032,0
3358369,18:27:00,18:27:00,15073,37,14273.988,0
3358369,18:28:00,18:28:00,6649,38,14553.663,
3358369,18:28:00,18:28:00,15489,39,14826.932,0
3358369,18:28:00,18:28:00,6651,40,14993.285,0
3358369,18:29:00,18:29:00,6652,41,15360.917,0
3358369,18:30:00,18:30:00,6653,42,15634.46,0
3358369,18:31:00,18:31:00,6655,43,16074.226,0
3358369,18:31:00,18:31:00,6297,44,16333.194,0
3358369,18:32:00,18:32:00,6298,45,16650.459,0
3358369,18:33:00,18:33:00,15951,46,17188.28,0
3358369,18:34:00,18:34:00,10145,47,17384.312,0
3358369,18:34:00,18:34:00,10146,48,17510.918,0
3358369,18:35:00,18:35:00,10148,49,17748.44,0
3358369,18:36:00,18:36:00,10150,50,18219.096,0
3358369,18:37:00,18:37:00,10152,51,18663.824,0
3358369,18:38:00,18:38:00,10154,52,19203.584,0
3358369,18:39:00,18:39:00,10155,53,19452.695,
3358369,18:39:00,18:39:00,10156,54,19748.389,0
3358369,18:40:00,18:40:00,10157,55,20028.06,0
3358369,18:41:00,18:41:00,10158,56,20481.658,0
3358369,18:41:00,18:41:00,10159,57,20680.754,0
3358369,18:42:00,18:42:00,10160,58,20924.852,0
3358369,18:43:00,18:43:00,16341,59,21290.697,0
3358369,18:43:00,18:43:00,10161,60,21538.352,0
3358369,18:44:00,18:44:00,10162,61,21702.533,0
3358369,18:45:00,18:45:00,10164,62,22339.123,0
3358369,18:46:00,18:46:00,16465,63,22494.234,0
3358369,18:47:00,18:47:00,16298,64,23077.729,0
3358369,18:47:00,18:47:00,16297,65,23184.244,0
3358369,18:48:00,18:48:00,3693,66,23595.758,0
3358369,18:50:00,18:50:00,16146,67,24137.756,
3358370,18:53:00,18:53:00,7852,1,0,
3358370,18:55:00,18:55:00,7651,2,590.6869,0
3358370,18:57:00,18:57:00,13355,3,1181.1848,0
3358370,18:58:00,18:58:00,14454,4,1402.6672,0
3358370,18:59:00,18:59:00,1571,5,1718.28,0
3358370,19:00:00,19:00:00,1631,6,2037.4509,0
3358370,19:01:00,19:01:00,1632,7,2191.5999,
3358370,19:02:00,19:02:00,15790,8,2912.1458,0
3358370,19:03:00,19:03:00,6587,9,3280.359,0
3358370,19:04:00,19:04:00,6589,10,3742.0874,0
3358370,19:06:00,19:06:00,6595,11,4586.7026,0
3358370,19:07:00,19:07:00,6597,12,4960.9146,0
3358370,19:07:00,19:07:00,6600,13,5371.3145,0
3358370,19:08:00,19:08:00,6602,14,5730.497,0
3358370,19:09:00,19:09:00,6605,15,6036.5225,0
3358370,19:09:00,19:09:00,6606,16,6303.9453,0
3358370,19:11:00,19:11:00,6609,17,6794.423,0
3358370,19:12:00,19:12:00,6612,18,7270.966,0
3358370,19:12:00,19:12:00,4167,19,7582.4272,0
3358370,19:13:00,19:13:00,6614,20,7830.8354,0
3358370,19:13:00,19:13:00,6616,21,8124.598,0
3358370,19:14:00,19:14:00,6618,22,8431.926,0
3358370,19:15:00,19:15:00,6621,23,8722.961,0
3358370,19:15:00,19:15:00,6623,24,9065.795,0
3358370,19:17:00,19:17:00,6625,25,9498.412,
3358370,19:17:00,19:17:00,6627,26,9956.566,0
3358370,19:18:00,19:18:00,6628,27,10364.514,0
3358370,19:19:00,19:19:00,6629,28,10790.123,0
3358370,19:20:00,19:20:00,6632,29,11276.863,0
3358370,19:21:00,19:21:00,6635,30,11986.107,0
3358370,19:22:00,19:22:00,6637,31,12366.448,0
3358370,19:22:00,19:22:00,6640,32,12761.203,0
3358370,19:23:00,19:23:00,6642,33,13117.947,0
3358370,19:23:00,19:23:00,6643,34,13349.902,0
3358370,19:24:00,19:24:00,6645,35,13646.38,0
3358370,19:24:00,19:24:00,6646,36,13966.032,0
3358370,19:25:00,19:25:00,15073,37,14273.988,0
3358370,19:26:00,19:26:00,6649,38,14553.663,
3358370,19:26:00,19:26:00,15489,39,14826.932,0
3358370,19:26:00,19:26:00,6651,40,14993.285,0
3358370,19:27:00,19:27:00,6652,41,15360.917,0
3358370,19:28:00,19:28:00,6653,42,15634.46,0
3358370,19:29:00,19:29:00,6655,43,16074.226,0
3358370,19:29:00,19:29:00,6297,44,16333.194,0
3358370,19:30:00,19:30:00,6298,45,16650.459,0
3358370,19:31:00,19:31:00,15951,46,17188.28,0
3358370,19:31:00,19:31:00,10145,47,17384.312,0
3358370,19:31:00,19:31:00,10146,48,17510.918,0
3358370,19:32:00,19:32:00,10148,49,17748.44,0
3358370,19:33:00,19:33:00,10150,50,18219.096,0
3358370,19:34:00,19:34:00,10152,51,18663.824,0
3358370,19:35:00,19:35:00,10154,52,19203.584,0
3358370,19:36:00,19:36:00,10155,53,19452.695,
3358370,19:36:00,19:36:00,10156,54,19748.389,0
3358370,19:37:00,19:37:00,10157,55,20028.06,0
3358370,19:38:00,19:38:00,10158,56,20481.658,0
3358370,19:38:00,19:38:00,10159,57,20680.754,0
3358370,19:39:00,19:39:00,10160,58,20924.852,0
3358370,19:39:00,19:39:00,16341,59,21290.697,0
3358370,19:40:00,19:40:00,10161,60,21538.352,0
3358370,19:40:00,19:40:00,10162,61,21702.533,0
3358370,19:42:00,19:42:00,10164,62,22339.123,0
3358370,19:42:00,19:42:00,16465,63,22494.234,0
3358370,19:43:00,19:43:00,16298,64,23077.729,0
3358370,19:43:00,19:43:00,16297,65,23184.244,0
3358370,19:44:00,19:44:00,3693,66,23595.758,0
3358370,19:46:00,19:46:00,16146,67,24137.756,
3358371,19:53:00,19:53:00,7852,1,0,
3358371,19:55:00,19:55:00,7651,2,590.6869,0
3358371,19:57:00,19:57:00,13355,3,1181.1848,0
3358371,19:58:00,19:58:00,14454,4,1402.6672,0
3358371,19:59:00,19:59:00,1571,5,1718.28,0
3358371,20:00:00,20:00:00,1631,6,2037.4509,0
3358371,20:01:00,20:01:00,1632,7,2191.5999,
3358371,20:02:00,20:02:00,15790,8,2912.1458,0
3358371,20:03:00,20:03:00,6587,9,3280.359,0
3358371,20:04:00,20:04:00,6589,10,3742.0874,0
3358371,20:06:00,20:06:00,6595,11,4586.7026,0
3358371,20:07:00,20:07:00,6597,12,4960.9146,0
3358371,20:07:00,20:07:00,6600,13,5371.3145,0
3358371,20:08:00,20:08:00,6602,14,5730.497,0
3358371,20:09:00,20:09:00,6605,15,6036.5225,0
3358371,20:09:00,20:09:00,6606,16,6303.9453,0
3358371,20:11:00,20:11:00,6609,17,6794.423,0
3358371,20:12:00,20:12:00,6612,18,7270.966,0
3358371,20:12:00,20:12:00,4167,19,7582.4272,0
3358371,20:13:00,20:13:00,6614,20,7830.8354,0
3358371,20:13:00,20:13:00,6616,21,8124.598,0
3358371,20:14:00,20:14:00,6618,22,8431.926,0
3358371,20:15:00,20:15:00,6621,23,8722.961,0
3358371,20:15:00,20:15:00,6623,24,9065.795,0
3358371,20:17:00,20:17:00,6625,25,9498.412,
3358371,20:17:00,20:17:00,6627,26,9956.566,0
3358371,20:18:00,20:18:00,6628,27,10364.514,0
3358371,20:19:00,20:19:00,6629,28,10790.123,0
3358371,20:20:00,20:20:00,6632,29,11276.863,0
3358371,20:21:00,20:21:00,6635,30,11986.107,0
3358371,20:22:00,20:22:00,6637,31,12366.448,0
3358371,20:22:00,20:22:00,6640,32,12761.203,0
3358371,20:23:00,20:23:00,6642,33,13117.947,0
3358371,20:23:00,20:23:00,6643,34,13349.902,0
3358371,20:24:00,20:24:00,6645,35,13646.38,0
3358371,20:24:00,20:24:00,6646,36,13966.032,0
3358371,20:25:00,20:25:00,15073,37,14273.988,0
3358371,20:26:00,20:26:00,6649,38,14553.663,
3358371,20:26:00,20:26:00,15489,39,14826.932,0
3358371,20:26:00,20:26:00,6651,40,14993.285,0
3358371,20:27:00,20:27:00,6652,41,15360.917,0
3358371,20:28:00,20:28:00,6653,42,15634.46,0
3358371,20:29:00,20:29:00,6655,43,16074.226,0
3358371,20:29:00,20:29:00,6297,44,16333.194,0
3358371,20:30:00,20:30:00,6298,45,16650.459,0
3358371,20:31:00,20:31:00,15951,46,17188.28,0
3358371,20:31:00,20:31:00,10145,47,17384.312,0
3358371,20:31:00,20:31:00,10146,48,17510.918,0
3358371,20:32:00,20:32:00,10148,49,17748.44,0
3358371,20:33:00,20:33:00,10150,50,18219.096,0
3358371,20:34:00,20:34:00,10152,51,18663.824,0
3358371,20:35:00,20:35:00,10154,52,19203.584,0
3358371,20:36:00,20:36:00,10155,53,19452.695,
3358371,20:36:00,20:36:00,10156,54,19748.389,0
3358371,20:37:00,20:37:00,10157,55,20028.06,0
3358371,20:38:00,20:38:00,10158,56,20481.658,0
3358371,20:38:00,20:38:00,10159,57,20680.754,0
3358371,20:39:00,20:39:00,10160,58,20924.852,0
3358371,20:39:00,20:39:00,16341,59,21290.697,0
3358371,20:40:00,20:40:00,10161,60,21538.352,0
3358371,20:40:00,20:40:00,10162,61,21702.533,0
3358371,20:42:00,20:42:00,10164,62,22339.123,0
3358371,20:42:00,20:42:00,16465,63,22494.234,0
3358371,20:43:00,20:43:00,16298,64,23077.729,0
3358371,20:43:00,20:43:00,16297,65,23184.244,0
3358371,20:44:00,20:44:00,3693,66,23595.758,0
3358371,20:46:00,20:46:00,16146,67,24137.756,
3358372,20:53:00,20:53:00,7852,1,0,
3358372,20:55:00,20:55:00,7651,2,590.6869,0
3358372,20:57:00,20:57:00,13355,3,1181.1848,0
3358372,20:58:00,20:58:00,14454,4,1402.6672,0
3358372,20:59:00,20:59:00,1571,5,1718.28,0
3358372,21:00:00,21:00:00,1631,6,2037.4509,0
3358372,21:01:00,21:01:00,1632,7,2191.5999,
3358372,21:02:00,21:02:00,15790,8,2912.1458,0
3358372,21:03:00,21:03:00,6587,9,3280.359,0
3358372,21:04:00,21:04:00,6589,10,3742.0874,0
3358372,21:06:00,21:06:00,6595,11,4586.7026,0
3358372,21:07:00,21:07:00,6597,12,4960.9146,0
3358372,21:07:00,21:07:00,6600,13,5371.3145,0
3358372,21:08:00,21:08:00,6602,14,5730.497,0
3358372,21:09:00,21:09:00,6605,15,6036.5225,0
3358372,21:09:00,21:09:00,6606,16,6303.9453,0
3358372,21:11:00,21:11:00,6609,17,6794.423,0
3358372,21:12:00,21:12:00,6612,18,7270.966,0
3358372,21:12:00,21:12:00,4167,19,7582.4272,0
3358372,21:13:00,21:13:00,6614,20,7830.8354,0
3358372,21:13:00,21:13:00,6616,21,8124.598,0
3358372,21:14:00,21:14:00,6618,22,8431.926,0
3358372,21:15:00,21:15:00,6621,23,8722.961,0
3358372,21:15:00,21:15:00,6623,24,9065.795,0
3358372,21:17:00,21:17:00,6625,25,9498.412,
3358372,21:17:00,21:17:00,6627,26,9956.566,0
3358372,21:18:00,21:18:00,6628,27,10364.514,0
3358372,21:19:00,21:19:00,6629,28,10790.123,0
3358372,21:20:00,21:20:00,6632,29,11276.863,0
3358372,21:21:00,21:21:00,6635,30,11986.107,0
3358372,21:22:00,21:22:00,6637,31,12366.448,0
3358372,21:22:00,21:22:00,6640,32,12761.203,0
3358372,21:23:00,21:23:00,6642,33,13117.947,0
3358372,21:23:00,21:23:00,6643,34,13349.902,0
3358372,21:24:00,21:24:00,6645,35,13646.38,0
3358372,21:24:00,21:24:00,6646,36,13966.032,0
3358372,21:25:00,21:25:00,15073,37,14273.988,0
3358372,21:26:00,21:26:00,6649,38,14553.663,
3358372,21:26:00,21:26:00,15489,39,14826.932,0
3358372,21:26:00,21:26:00,6651,40,14993.285,0
3358372,21:27:00,21:27:00,6652,41,15360.917,0
3358372,21:28:00,21:28:00,6653,42,15634.46,0
3358372,21:29:00,21:29:00,6655,43,16074.226,0
3358372,21:29:00,21:29:00,6297,44,16333.194,0
3358372,21:30:00,21:30:00,6298,45,16650.459,0
3358372,21:31:00,21:31:00,15951,46,17188.28,0
3358372,21:31:00,21:31:00,10145,47,17384.312,0
3358372,21:31:00,21:31:00,10146,48,17510.918,0
3358372,21:32:00,21:32:00,10148,49,17748.44,0
3358372,21:33:00,21:33:00,10150,50,18219.096,0
3358372,21:34:00,21:34:00,10152,51,18663.824,0
3358372,21:35:00,21:35:00,10154,52,19203.584,0
3358372,21:36:00,21:36:00,10155,53,19452.695,
3358372,21:36:00,21:36:00,10156,54,19748.389,0
3358372,21:37:00,21:37:00,10157,55,20028.06,0
3358372,21:38:00,21:38:00,10158,56,20481.658,0
3358372,21:38:00,21:38:00,10159,57,20680.754,0
3358372,21:39:00,21:39:00,10160,58,20924.852,0
3358372,21:39:00,21:39:00,16341,59,21290.697,0
3358372,21:40:00,21:40:00,10161,60,21538.352,0
3358372,21:40:00,21:40:00,10162,61,21702.533,0
3358372,21:42:00,21:42:00,10164,62,22339.123,0
3358372,21:42:00,21:42:00,16465,63,22494.234,0
3358372,21:43:00,21:43:00,16298,64,23077.729,0
3358372,21:43:00,21:43:00,16297,65,23184.244,0
3358372,21:44:00,21:44:00,3693,66,23595.758,0
3358372,21:46:00,21:46:00,16146,67,24137.756,
3358373,21:53:00,21:53:00,7852,1,0,
3358373,21:55:00,21:55:00,7651,2,590.6869,0
3358373,21:57:00,21:57:00,13355,3,1181.1848,0
3358373,21:58:00,21:58:00,14454,4,1402.6672,0
3358373,21:59:00,21:59:00,1571,5,1718.28,0
3358373,22:00:00,22:00:00,1631,6,2037.4509,0
3358373,22:01:00,22:01:00,1632,7,2191.5999,
3358373,22:02:00,22:02:00,15790,8,2912.1458,0
3358373,22:03:00,22:03:00,6587,9,3280.359,0
3358373,22:04:00,22:04:00,6589,10,3742.0874,0
3358373,22:06:00,22:06:00,6595,11,4586.7026,0
3358373,22:07:00,22:07:00,6597,12,4960.9146,0
3358373,22:07:00,22:07:00,6600,13,5371.3145,0
3358373,22:08:00,22:08:00,6602,14,5730.497,0
3358373,22:09:00,22:09:00,6605,15,6036.5225,0
3358373,22:09:00,22:09:00,6606,16,6303.9453,0
3358373,22:11:00,22:11:00,6609,17,6794.423,0
3358373,22:12:00,22:12:00,6612,18,7270.966,0
3358373,22:12:00,22:12:00,4167,19,7582.4272,0
3358373,22:13:00,22:13:00,6614,20,7830.8354,0
3358373,22:13:00,22:13:00,6616,21,8124.598,0
3358373,22:14:00,22:14:00,6618,22,8431.926,0
3358373,22:15:00,22:15:00,6621,23,8722.961,0
3358373,22:15:00,22:15:00,6623,24,9065.795,0
3358373,22:17:00,22:17:00,6625,25,9498.412,
3358373,22:17:00,22:17:00,6627,26,9956.566,0
3358373,22:18:00,22:18:00,6628,27,10364.514,0
3358373,22:19:00,22:19:00,6629,28,10790.123,0
3358373,22:20:00,22:20:00,6632,29,11276.863,0
3358373,22:21:00,22:21:00,6635,30,11986.107,0
3358373,22:22:00,22:22:00,6637,31,12366.448,0
3358373,22:22:00,22:22:00,6640,32,12761.203,0
3358373,22:23:00,22:23:00,6642,33,13117.947,0
3358373,22:23:00,22:23:00,6643,34,13349.902,0
3358373,22:24:00,22:24:00,6645,35,13646.38,0
3358373,22:24:00,22:24:00,6646,36,13966.032,0
3358373,22:25:00,22:25:00,15073,37,14273.988,0
3358373,22:26:00,22:26:00,6649,38,14553.663,
3358373,22:26:00,22:26:00,15489,39,14826.932,0
3358373,22:26:00,22:26:00,6651,40,14993.285,0
3358373,22:27:00,22:27:00,6652,41,15360.917,0
3358373,22:28:00,22:28:00,6653,42,15634.46,0
3358373,22:29:00,22:29:00,6655,43,16074.226,0
3358373,22:29:00,22:29:00,6297,44,16333.194,0
3358373,22:30:00,22:30:00,6298,45,16650.459,0
3358373,22:31:00,22:31:00,15951,46,17188.28,0
3358373,22:31:00,22:31:00,10145,47,17384.312,0
3358373,22:31:00,22:31:00,10146,48,17510.918,0
3358373,22:32:00,22:32:00,10148,49,17748.44,0
3358373,22:33:00,22:33:00,10150,50,18219.096,0
3358373,22:34:00,22:34:00,10152,51,18663.824,0
3358373,22:35:00,22:35:00,10154,52,19203.584,0
3358373,22:36:00,22:36:00,10155,53,19452.695,
3358373,22:36:00,22:36:00,10156,54,19748.389,0
3358373,22:37:00,22:37:00,10157,55,20028.06,0
3358373,22:38:00,22:38:00,10158,56,20481.658,0
3358373,22:38:00,22:38:00,10159,57,20680.754,0
3358373,22:39:00,22:39:00,10160,58,20924.852,0
3358373,22:39:00,22:39:00,16341,59,21290.697,0
3358373,22:40:00,22:40:00,10161,60,21538.352,0
3358373,22:40:00,22:40:00,10162,61,21702.533,0
3358373,22:42:00,22:42:00,10164,62,22339.123,0
3358373,22:42:00,22:42:00,16465,63,22494.234,0
3358373,22:43:00,22:43:00,16298,64,23077.729,0
3358373,22:43:00,22:43:00,16297,65,23184.244,0
3358373,22:44:00,22:44:00,3693,66,23595.758,0
3358373,22:46:00,22:46:00,16146,67,24137.756,
3358374,22:53:00,22:53:00,7852,1,0,
3358374,22:55:00,22:55:00,7651,2,590.6869,0
3358374,22:57:00,22:57:00,13355,3,1181.1848,0
3358374,22:58:00,22:58:00,14454,4,1402.6672,0
3358374,22:59:00,22:59:00,1571,5,1718.28,0
3358374,23:00:00,23:00:00,1631,6,2037.4509,0
3358374,23:01:00,23:01:00,1632,7,2191.5999,
3358374,23:02:00,23:02:00,15790,8,2912.1458,0
3358374,23:03:00,23:03:00,6587,9,3280.359,0
3358374,23:04:00,23:04:00,6589,10,3742.0874,0
3358374,23:06:00,23:06:00,6595,11,4586.7026,0
3358374,23:07:00,23:07:00,6597,12,4960.9146,0
3358374,23:07:00,23:07:00,6600,13,5371.3145,0
3358374,23:08:00,23:08:00,6602,14,5730.497,0
3358374,23:09:00,23:09:00,6605,15,6036.5225,0
3358374,23:09:00,23:09:00,6606,16,6303.9453,0
3358374,23:11:00,23:11:00,6609,17,6794.423,0
3358374,23:12:00,23:12:00,6612,18,7270.966,0
3358374,23:12:00,23:12:00,4167,19,7582.4272,0
3358374,23:13:00,23:13:00,6614,20,7830.8354,0
3358374,23:13:00,23:13:00,6616,21,8124.598,0
3358374,23:14:00,23:14:00,6618,22,8431.926,0
3358374,23:15:00,23:15:00,6621,23,8722.961,0
3358374,23:15:00,23:15:00,6623,24,9065.795,0
3358374,23:17:00,23:17:00,6625,25,9498.412,
3358374,23:17:00,23:17:00,6627,26,9956.566,0
3358374,23:18:00,23:18:00,6628,27,10364.514,0
3358374,23:19:00,23:19:00,6629,28,10790.123,0
3358374,23:20:00,23:20:00,6632,29,11276.863,0
3358374,23:21:00,23:21:00,6635,30,11986.107,0
3358374,23:22:00,23:22:00,6637,31,12366.448,0
3358374,23:22:00,23:22:00,6640,32,12761.203,0
3358374,23:23:00,23:23:00,6642,33,13117.947,0
3358374,23:23:00,23:23:00,6643,34,13349.902,0
3358374,23:24:00,23:24:00,6645,35,13646.38,0
3358374,23:24:00,23:24:00,6646,36,13966.032,0
3358374,23:25:00,23:25:00,15073,37,14273.988,0
3358374,23:26:00,23:26:00,6649,38,14553.663,
3358374,23:26:00,23:26:00,15489,39,14826.932,0
3358374,23:26:00,23:26:00,6651,40,14993.285,0
3358374,23:27:00,23:27:00,6652,41,15360.917,0
3358374,23:28:00,23:28:00,6653,42,15634.46,0
3358374,23:29:00,23:29:00,6655,43,16074.226,0
3358374,23:29:00,23:29:00,6297,44,16333.194,0
3358374,23:30:00,23:30:00,6298,45,16650.459,0
3358374,23:31:00,23:31:00,15951,46,17188.28,0
3358374,23:31:00,23:31:00,10145,47,17384.312,0
3358374,23:31:00,23:31:00,10146,48,17510.918,0
3358374,23:32:00,23:32:00,10148,49,17748.44,0
3358374,23:33:00,23:33:00,10150,50,18219.096,0
3358374,23:34:00,23:34:00,10152,51,18663.824,0
3358374,23:35:00,23:35:00,10154,52,19203.584,0
3358374,23:36:00,23:36:00,10155,53,19452.695,
3358374,23:36:00,23:36:00,10156,54,19748.389,0
3358374,23:37:00,23:37:00,10157,55,20028.06,0
3358374,23:38:00,23:38:00,10158,56,20481.658,0
3358374,23:38:00,23:38:00,10159,57,20680.754,0
3358374,23:39:00,23:39:00,10160,58,20924.852,0
3358374,23:39:00,23:39:00,16341,59,21290.697,0
3358374,23:40:00,23:40:00,10161,60,21538.352,0
3358374,23:40:00,23:40:00,10162,61,21702.533,0
3358374,23:42:00,23:42:00,10164,62,22339.123,0
3358374,23:42:00,23:42:00,16465,63,22494.234,0
3358374,23:43:00,23:43:00,16298,64,23077.729,0
3358374,23:43:00,23:43:00,16297,65,23184.244,0
3358374,23:44:00,23:44:00,3693,66,23595.758,0
3358374,23:46:00,23:46:00,16146,67,24137.756,
3358375,23:53:00,23:53:00,7852,1,0,
3358375,23:55:00,23:55:00,7651,2,590.6869,0
3358375,23:57:00,23:57:00,13355,3,1181.1848,0
3358375,23:58:00,23:58:00,14454,4,1402.6672,0
3358375,23:59:00,23:59:00,1571,5,1718.28,0
3358375,24:00:00,24:00:00,1631,6,2037.4509,0
3358375,24:01:00,24:01:00,1632,7,2191.5999,
3358375,24:02:00,24:02:00,15790,8,2912.1458,0
3358375,24:03:00,24:03:00,6587,9,3280.359,0
3358375,24:04:00,24:04:00,6589,10,3742.0874,0
3358375,24:06:00,24:06:00,6595,11,4586.7026,0
3358375,24:07:00,24:07:00,6597,12,4960.9146,0
3358375,24:07:00,24:07:00,6600,13,5371.3145,0
3358375,24:08:00,24:08:00,6602,14,5730.497,0
3358375,24:09:00,24:09:00,6605,15,6036.5225,0
3358375,24:09:00,24:09:00,6606,16,6303.9453,0
3358375,24:11:00,24:11:00,6609,17,6794.423,0
3358375,24:12:00,24:12:00,6612,18,7270.966,0
3358375,24:12:00,24:12:00,4167,19,7582.4272,0
3358375,24:13:00,24:13:00,6614,20,7830.8354,0
3358375,24:13:00,24:13:00,6616,21,8124.598,0
3358375,24:14:00,24:14:00,6618,22,8431.926,0
3358375,24:15:00,24:15:00,6621,23,8722.961,0
3358375,24:15:00,24:15:00,6623,24,9065.795,0
3358375,24:17:00,24:17:00,6625,25,9498.412,
3358375,24:17:00,24:17:00,6627,26,9956.566,0
3358375,24:18:00,24:18:00,6628,27,10364.514,0
3358375,24:19:00,24:19:00,6629,28,10790.123,0
3358375,24:20:00,24:20:00,6632,29,11276.863,0
3358375,24:21:00,24:21:00,6635,30,11986.107,0
3358375,24:22:00,24:22:00,6637,31,12366.448,0
3358375,24:22:00,24:22:00,6640,32,12761.203,0
3358375,24:23:00,24:23:00,6642,33,13117.947,0
3358375,24:23:00,24:23:00,6643,34,13349.902,0
3358375,24:24:00,24:24:00,6645,35,13646.38,0
3358375,24:24:00,24:24:00,6646,36,13966.032,0
3358375,24:25:00,24:25:00,15073,37,14273.988,0
3358375,24:26:00,24:26:00,6649,38,14553.663,
3358375,24:26:00,24:26:00,15489,39,14826.932,0
3358375,24:26:00,24:26:00,6651,40,14993.285,0
3358375,24:27:00,24:27:00,6652,41,15360.917,0
3358375,24:28:00,24:28:00,6653,42,15634.46,0
3358375,24:29:00,24:29:00,6655,43,16074.226,0
3358375,24:29:00,24:29:00,6297,44,16333.194,0
3358375,24:30:00,24:30:00,6298,45,16650.459,0
3358375,24:31:00,24:31:00,15951,46,17188.28,0
3358375,24:31:00,24:31:00,10145,47,17384.312,0
3358375,24:31:00,24:31:00,10146,48,17510.918,0
3358375,24:32:00,24:32:00,10148,49,17748.44,0
3358375,24:33:00,24:33:00,10150,50,18219.096,0
3358375,24:34:00,24:34:00,10152,51,18663.824,0
3358375,24:35:00,24:35:00,10154,52,19203.584,0
3358375,24:36:00,24:36:00,10155,53,19452.695,
3358375,24:36:00,24:36:00,10156,54,19748.389,0
3358375,24:37:00,24:37:00,10157,55,20028.06,0
3358375,24:38:00,24:38:00,10158,56,20481.658,0
3358375,24:38:00,24:38:00,10159,57,20680.754,0
3358375,24:39:00,24:39:00,10160,58,20924.852,0
3358375,24:39:00,24:39:00,16341,59,21290.697,0
3358375,24:40:00,24:40:00,10161,60,21538.352,0
3358375,24:40:00,24:40:00,10162,61,21702.533,0
3358375,24:42:00,24:42:00,10164,62,22339.123,0
3358375,24:42:00,24:42:00,16465,63,22494.234,0
3358375,24:43:00,24:43:00,16298,64,23077.729,0
3358375,24:43:00,24:43:00,16297,65,23184.244,0
3358375,24:44:00,24:44:00,3693,66,23595.758,0
3358375,24:46:00,24:46:00,16146,67,24137.756,
3362412,05:17:00,05:17:00,16425,1,0,
3362412,05:17:00,05:17:00,13029,2,74.40031,0
3362412,05:17:00,05:17:00,13030,3,273.45856,0
3362412,05:17:00,05:17:00,13033,4,448.28186,0
3362412,05:18:00,05:18:00,13034,5,639.3591,0
3362412,05:18:00,05:18:00,13035,6,916.8397,0
3362412,05:18:00,05:18:00,13036,7,1003.2857,0
3362412,05:19:00,05:19:00,13038,8,1416.3484,0
3362412,05:21:00,05:21:00,16167,9,2087.4832,0
3362412,05:21:00,05:21:00,16445,10,2382.6091,0
3362412,05:22:00,05:22:00,13009,11,2762.785,0
3362412,05:23:00,05:23:00,16181,12,3459.7454,0
3362412,05:24:00,05:24:00,13057,13,3565.6323,
3362412,05:24:00,05:24:00,13058,14,3783.3347,0
3362412,05:24:00,05:24:00,13059,15,4023.2478,0
3362412,05:25:00,05:25:00,13060,16,4362.597,0
3362412,05:25:00,05:25:00,13061,17,4611.319,0
3362412,05:26:00,05:26:00,13062,18,5062.671,0
3362412,05:27:00,05:27:00,14880,19,5441.6357,0
3362412,05:28:00,05:28:00,13067,20,6038.159,0
3362412,05:30:00,05:30:00,13069,21,7362.889,0
3362412,05:31:00,05:31:00,13071,22,8309.784,0
3362412,05:32:00,05:32:00,14173,23,8566.532,0
3362412,05:33:00,05:33:00,13075,24,9484.947,0
3362412,05:34:00,05:34:00,12696,25,9707.097,0
3362412,05:34:00,05:34:00,12697,26,9844.991,0
3362412,05:34:00,05:34:00,12698,27,10016.162,0
3362412,05:35:00,05:35:00,12700,28,10174.6045,0
3362412,05:35:00,05:35:00,12701,29,10330.283,0
3362412,05:36:00,05:36:00,14330,30,10660.774,
3362413,05:57:00,05:57:00,16425,1,0,
3362413,05:57:00,05:57:00,13029,2,74.40031,0
3362413,05:57:00,05:57:00,13030,3,273.45856,0
3362413,05:57:00,05:57:00,13033,4,448.28186,0
3362413,05:58:00,05:58:00,13034,5,639.3591,0
3362413,05:58:00,05:58:00,13035,6,916.8397,0
3362413,05:58:00,05:58:00,13036,7,1003.2857,0
3362413,05:59:00,05:59:00,13038,8,1416.3484,0
3362413,06:01:00,06:01:00,16167,9,2087.4832,0
3362413,06:01:00,06:01:00,16445,10,2382.6091,0
3362413,06:02:00,06:02:00,13009,11,2762.785,0
3362413,06:03:00,06:03:00,16181,12,3459.7454,0
3362413,06:04:00,06:04:00,13057,13,3565.6323,
3362413,06:04:00,06:04:00,13058,14,3783.3347,0
3362413,06:04:00,06:04:00,13059,15,4023.2478,0
3362413,06:05:00,06:05:00,13060,16,4362.597,0
3362413,06:05:00,06:05:00,13061,17,4611.319,0
3362413,06:06:00,06:06:00,13062,18,5062.671,0
3362413,06:07:00,06:07:00,14880,19,5441.6357,0
3362413,06:08:00,06:08:00,13067,20,6038.159,0
3362413,06:10:00,06:10:00,13069,21,7362.889,0
3362413,06:11:00,06:11:00,13071,22,8309.784,0
3362413,06:12:00,06:12:00,14173,23,8566.532,0
3362413,06:13:00,06:13:00,13075,24,9484.947,0
3362413,06:14:00,06:14:00,12696,25,9707.097,0
3362413,06:14:00,06:14:00,12697,26,9844.991,0
3362413,06:14:00,06:14:00,12698,27,10016.162,0
3362413,06:15:00,06:15:00,12700,28,10174.6045,0
3362413,06:15:00,06:15:00,12701,29,10330.283,0
3362413,06:16:00,06:16:00,14330,30,10660.774,
3362414,24:37:00,24:37:00,16425,1,0,
3362414,24:37:00,24:37:00,13029,2,74.40031,0
3362414,24:37:00,24:37:00,13030,3,273.45856,0
3362414,24:37:00,24:37:00,13033,4,448.28186,0
3362414,24:38:00,24:38:00,13034,5,639.3591,0
3362414,24:38:00,24:38:00,13035,6,916.8397,0
3362414,24:38:00,24:38:00,13036,7,1003.2857,0
3362414,24:39:00,24:39:00,13038,8,1416.3484,0
3362414,24:41:00,24:41:00,16167,9,2087.4832,0
3362414,24:41:00,24:41:00,16445,10,2382.6091,0
3362414,24:42:00,24:42:00,13009,11,2762.785,0
3362414,24:43:00,24:43:00,16181,12,3459.7454,0
3362414,24:44:00,24:44:00,13057,13,3565.6323,
3362414,24:44:00,24:44:00,13058,14,3783.3347,0
3362414,24:44:00,24:44:00,13059,15,4023.2478,0
3362414,24:45:00,24:45:00,13060,16,4362.597,0
3362414,24:45:00,24:45:00,13061,17,4611.319,0
3362414,24:46:00,24:46:00,13062,18,5062.671,0
3362414,24:47:00,24:47:00,14880,19,5441.6357,0
3362414,24:48:00,24:48:00,13067,20,6038.159,0
3362414,24:50:00,24:50:00,13069,21,7362.889,0
3362414,24:51:00,24:51:00,13071,22,8309.784,0
3362414,24:52:00,24:52:00,14173,23,8566.532,0
3362414,24:53:00,24:53:00,13075,24,9484.947,0
3362414,24:54:00,24:54:00,12696,25,9707.097,0
3362414,24:54:00,24:54:00,12697,26,9844.991,0
3362414,24:54:00,24:54:00,12698,27,10016.162,0
3362414,24:55:00,24:55:00,12700,28,10174.6045,0
3362414,24:55:00,24:55:00,12701,29,10330.283,0
3362414,24:56:00,24:56:00,14330,30,10660.774,
3362415,19:17:00,19:17:00,16425,1,0,
3362415,19:17:00,19:17:00,13029,2,74.40031,0
3362415,19:17:00,19:17:00,13030,3,273.45856,0
3362415,19:17:00,19:17:00,13033,4,448.28186,0
3362415,19:18:00,19:18:00,13034,5,639.3591,0
3362415,19:18:00,19:18:00,13035,6,916.8397,0
3362415,19:18:00,19:18:00,13036,7,1003.2857,0
3362415,19:19:00,19:19:00,13038,8,1416.3484,0
3362415,19:21:00,19:21:00,16167,9,2087.4832,0
3362415,19:21:00,19:21:00,16445,10,2382.6091,0
3362415,19:22:00,19:22:00,13009,11,2762.785,0
3362415,19:23:00,19:23:00,16181,12,3459.7454,0
3362415,19:24:00,19:24:00,13057,13,3565.6323,
3362415,19:24:00,19:24:00,13058,14,3783.3347,0
3362415,19:24:00,19:24:00,13059,15,4023.2478,0
3362415,19:25:00,19:25:00,13060,16,4362.597,0
3362415,19:25:00,19:25:00,13061,17,4611.319,0
3362415,19:26:00,19:26:00,13062,18,5062.671,0
3362415,19:27:00,19:27:00,14880,19,5441.6357,0
3362415,19:28:00,19:28:00,13067,20,6038.159,0
3362415,19:30:00,19:30:00,13069,21,7362.889,0
3362415,19:31:00,19:31:00,13071,22,8309.784,0
3362415,19:32:00,19:32:00,14173,23,8566.532,0
3362415,19:33:00,19:33:00,13075,24,9484.947,0
3362415,19:34:00,19:34:00,12696,25,9707.097,0
3362415,19:34:00,19:34:00,12697,26,9844.991,0
3362415,19:34:00,19:34:00,12698,27,10016.162,0
3362415,19:35:00,19:35:00,12700,28,10174.6045,0
3362415,19:35:00,19:35:00,12701,29,10330.283,0
3362415,19:36:00,19:36:00,14330,30,10660.774,
3362416,19:57:00,19:57:00,16425,1,0,
3362416,19:57:00,19:57:00,13029,2,74.40031,0
3362416,19:57:00,19:57:00,13030,3,273.45856,0
3362416,19:57:00,19:57:00,13033,4,448.28186,0
3362416,19:58:00,19:58:00,13034,5,639.3591,0
3362416,19:58:00,19:58:00,13035,6,916.8397,0
3362416,19:58:00,19:58:00,13036,7,1003.2857,0
3362416,19:59:00,19:59:00,13038,8,1416.3484,0
3362416,20:01:00,20:01:00,16167,9,2087.4832,0
3362416,20:01:00,20:01:00,16445,10,2382.6091,0
3362416,20:02:00,20:02:00,13009,11,2762.785,0
3362416,20:03:00,20:03:00,16181,12,3459.7454,0
3362416,20:04:00,20:04:00,13057,13,3565.6323,
3362416,20:04:00,20:04:00,13058,14,3783.3347,0
3362416,20:04:00,20:04:00,13059,15,4023.2478,0
3362416,20:05:00,20:05:00,13060,16,4362.597,0
3362416,20:05:00,20:05:00,13061,17,4611.319,0
3362416,20:06:00,20:06:00,13062,18,5062.671,0
3362416,20:07:00,20:07:00,14880,19,5441.6357,0
3362416,20:08:00,20:08:00,13067,20,6038.159,0
3362416,20:10:00,20:10:00,13069,21,7362.889,0
3362416,20:11:00,20:11:00,13071,22,8309.784,0
3362416,20:12:00,20:12:00,14173,23,8566.532,0
3362416,20:13:00,20:13:00,13075,24,9484.947,0
3362416,20:14:00,20:14:00,12696,25,9707.097,0
3362416,20:14:00,20:14:00,12697,26,9844.991,0
3362416,20:14:00,20:14:00,12698,27,10016.162,0
3362416,20:15:00,20:15:00,12700,28,10174.6045,0
3362416,20:15:00,20:15:00,12701,29,10330.283,0
3362416,20:16:00,20:16:00,14330,30,10660.774,
3362417,20:37:00,20:37:00,16425,1,0,
3362417,20:37:00,20:37:00,13029,2,74.40031,0
3362417,20:37:00,20:37:00,13030,3,273.45856,0
3362417,20:37:00,20:37:00,13033,4,448.28186,0
3362417,20:38:00,20:38:00,13034,5,639.3591,0
3362417,20:38:00,20:38:00,13035,6,916.8397,0
3362417,20:38:00,20:38:00,13036,7,1003.2857,0
3362417,20:39:00,20:39:00,13038,8,1416.3484,0
3362417,20:41:00,20:41:00,16167,9,2087.4832,0
3362417,20:41:00,20:41:00,16445,10,2382.6091,0
3362417,20:42:00,20:42:00,13009,11,2762.785,0
3362417,20:43:00,20:43:00,16181,12,3459.7454,0
3362417,20:44:00,20:44:00,13057,13,3565.6323,
3362417,20:44:00,20:44:00,13058,14,3783.3347,0
3362417,20:44:00,20:44:00,13059,15,4023.2478,0
3362417,20:45:00,20:45:00,13060,16,4362.597,0
3362417,20:45:00,20:45:00,13061,17,4611.319,0
3362417,20:46:00,20:46:00,13062,18,5062.671,0
3362417,20:47:00,20:47:00,14880,19,5441.6357,0
3362417,20:48:00,20:48:00,13067,20,6038.159,0
3362417,20:50:00,20:50:00,13069,21,7362.889,0
3362417,20:51:00,20:51:00,13071,22,8309.784,0
3362417,20:52:00,20:52:00,14173,23,8566.532,0
3362417,20:53:00,20:53:00,13075,24,9484.947,0
3362417,20:54:00,20:54:00,12696,25,9707.097,0
3362417,20:54:00,20:54:00,12697,26,9844.991,0
3362417,20:54:00,20:54:00,12698,27,10016.162,0
3362417,20:55:00,20:55:00,12700,28,10174.6045,0
3362417,20:55:00,20:55:00,12701,29,10330.283,0
3362417,20:56:00,20:56:00,14330,30,10660.774,
3362418,21:17:00,21:17:00,16425,1,0,
3362418,21:17:00,21:17:00,13029,2,74.40031,0
3362418,21:17:00,21:17:00,13030,3,273.45856,0
3362418,21:17:00,21:17:00,13033,4,448.28186,0
3362418,21:18:00,21:18:00,13034,5,639.3591,0
3362418,21:18:00,21:18:00,13035,6,916.8397,0
3362418,21:18:00,21:18:00,13036,7,1003.2857,0
3362418,21:19:00,21:19:00,13038,8,1416.3484,0
3362418,21:21:00,21:21:00,16167,9,2087.4832,0
3362418,21:21:00,21:21:00,16445,10,2382.6091,0
3362418,21:22:00,21:22:00,13009,11,2762.785,0
3362418,21:23:00,21:23:00,16181,12,3459.7454,0
3362418,21:24:00,21:24:00,13057,13,3565.6323,
3362418,21:24:00,21:24:00,13058,14,3783.3347,0
3362418,21:24:00,21:24:00,13059,15,4023.2478,0
3362418,21:25:00,21:25:00,13060,16,4362.597,0
3362418,21:25:00,21:25:00,13061,17,4611.319,0
3362418,21:26:00,21:26:00,13062,18,5062.671,0
3362418,21:27:00,21:27:00,14880,19,5441.6357,0
3362418,21:28:00,21:28:00,13067,20,6038.159,0
3362418,21:30:00,21:30:00,13069,21,7362.889,0
3362418,21:31:00,21:31:00,13071,22,8309.784,0
3362418,21:32:00,21:32:00,14173,23,8566.532,0
3362418,21:33:00,21:33:00,13075,24,9484.947,0
3362418,21:34:00,21:34:00,12696,25,9707.097,0
3362418,21:34:00,21:34:00,12697,26,9844.991,0
3362418,21:34:00,21:34:00,12698,27,10016.162,0
3362418,21:35:00,21:35:00,12700,28,10174.6045,0
3362418,21:35:00,21:35:00,12701,29,10330.283,0
3362418,21:36:00,21:36:00,14330,30,10660.774,
3362419,21:57:00,21:57:00,16425,1,0,
3362419,21:57:00,21:57:00,13029,2,74.40031,0
3362419,21:57:00,21:57:00,13030,3,273.45856,0
3362419,21:57:00,21:57:00,13033,4,448.28186,0
3362419,21:58:00,21:58:00,13034,5,639.3591,0
3362419,21:58:00,21:58:00,13035,6,916.8397,0
3362419,21:58:00,21:58:00,13036,7,1003.2857,0
3362419,21:59:00,21:59:00,13038,8,1416.3484,0
3362419,22:01:00,22:01:00,16167,9,2087.4832,0
3362419,22:01:00,22:01:00,16445,10,2382.6091,0
3362419,22:02:00,22:02:00,13009,11,2762.785,0
3362419,22:03:00,22:03:00,16181,12,3459.7454,0
3362419,22:04:00,22:04:00,13057,13,3565.6323,
3362419,22:04:00,22:04:00,13058,14,3783.3347,0
3362419,22:04:00,22:04:00,13059,15,4023.2478,0
3362419,22:05:00,22:05:00,13060,16,4362.597,0
3362419,22:05:00,22:05:00,13061,17,4611.319,0
3362419,22:06:00,22:06:00,13062,18,5062.671,0
3362419,22:07:00,22:07:00,14880,19,5441.6357,0
3362419,22:08:00,22:08:00,13067,20,6038.159,0
3362419,22:10:00,22:10:00,13069,21,7362.889,0
3362419,22:11:00,22:11:00,13071,22,8309.784,0
3362419,22:12:00,22:12:00,14173,23,8566.532,0
3362419,22:13:00,22:13:00,13075,24,9484.947,0
3362419,22:14:00,22:14:00,12696,25,9707.097,0
3362419,22:14:00,22:14:00,12697,26,9844.991,0
3362419,22:14:00,22:14:00,12698,27,10016.162,0
3362419,22:15:00,22:15:00,12700,28,10174.6045,0
3362419,22:15:00,22:15:00,12701,29,10330.283,0
3362419,22:16:00,22:16:00,14330,30,10660.774,
3362420,22:37:00,22:37:00,16425,1,0,
3362420,22:37:00,22:37:00,13029,2,74.40031,0
3362420,22:37:00,22:37:00,13030,3,273.45856,0
3362420,22:37:00,22:37:00,13033,4,448.28186,0
3362420,22:38:00,22:38:00,13034,5,639.3591,0
3362420,22:38:00,22:38:00,13035,6,916.8397,0
3362420,22:38:00,22:38:00,13036,7,1003.2857,0
3362420,22:39:00,22:39:00,13038,8,1416.3484,0
3362420,22:41:00,22:41:00,16167,9,2087.4832,0
3362420,22:41:00,22:41:00,16445,10,2382.6091,0
3362420,22:42:00,22:42:00,13009,11,2762.785,0
3362420,22:43:00,22:43:00,16181,12,3459.7454,0
3362420,22:44:00,22:44:00,13057,13,3565.6323,
3362420,22:44:00,22:44:00,13058,14,3783.3347,0
3362420,22:44:00,22:44:00,13059,15,4023.2478,0
3362420,22:45:00,22:45:00,13060,16,4362.597,0
3362420,22:45:00,22:45:00,13061,17,4611.319,0
3362420,22:46:00,22:46:00,13062,18,5062.671,0
3362420,22:47:00,22:47:00,14880,19,5441.6357,0
3362420,22:48:00,22:48:00,13067,20,6038.159,0
3362420,22:50:00,22:50:00,13069,21,7362.889,0
3362420,22:51:00,22:51:00,13071,22,8309.784,0
3362420,22:52:00,22:52:00,14173,23,8566.532,0
3362420,22:53:00,22:53:00,13075,24,9484.947,0
3362420,22:54:00,22:54:00,12696,25,9707.097,0
3362420,22:54:00,22:54:00,12697,26,9844.991,0
3362420,22:54:00,22:54:00,12698,27,10016.162,0
3362420,22:55:00,22:55:00,12700,28,10174.6045,0
3362420,22:55:00,22:55:00,12701,29,10330.283,0
3362420,22:56:00,22:56:00,14330,30,10660.774,
3362421,23:17:00,23:17:00,16425,1,0,
3362421,23:17:00,23:17:00,13029,2,74.40031,0
3362421,23:17:00,23:17:00,13030,3,273.45856,0
3362421,23:17:00,23:17:00,13033,4,448.28186,0
3362421,23:18:00,23:18:00,13034,5,639.3591,0
3362421,23:18:00,23:18:00,13035,6,916.8397,0
3362421,23:18:00,23:18:00,13036,7,1003.2857,0
3362421,23:19:00,23:19:00,13038,8,1416.3484,0
3362421,23:21:00,23:21:00,16167,9,2087.4832,0
3362421,23:21:00,23:21:00,16445,10,2382.6091,0
3362421,23:22:00,23:22:00,13009,11,2762.785,0
3362421,23:23:00,23:23:00,16181,12,3459.7454,0
3362421,23:24:00,23:24:00,13057,13,3565.6323,
3362421,23:24:00,23:24:00,13058,14,3783.3347,0
3362421,23:24:00,23:24:00,13059,15,4023.2478,0
3362421,23:25:00,23:25:00,13060,16,4362.597,0
3362421,23:25:00,23:25:00,13061,17,4611.319,0
3362421,23:26:00,23:26:00,13062,18,5062.671,0
3362421,23:27:00,23:27:00,14880,19,5441.6357,0
3362421,23:28:00,23:28:00,13067,20,6038.159,0
3362421,23:30:00,23:30:00,13069,21,7362.889,0
3362421,23:31:00,23:31:00,13071,22,8309.784,0
3362421,23:32:00,23:32:00,14173,23,8566.532,0
3362421,23:33:00,23:33:00,13075,24,9484.947,0
3362421,23:34:00,23:34:00,12696,25,9707.097,0
3362421,23:34:00,23:34:00,12697,26,9844.991,0
3362421,23:34:00,23:34:00,12698,27,10016.162,0
3362421,23:35:00,23:35:00,12700,28,10174.6045,0
3362421,23:35:00,23:35:00,12701,29,10330.283,0
3362421,23:36:00,23:36:00,14330,30,10660.774,
3362422,23:57:00,23:57:00,16425,1,0,
3362422,23:57:00,23:57:00,13029,2,74.40031,0
3362422,23:57:00,23:57:00,13030,3,273.45856,0
3362422,23:57:00,23:57:00,13033,4,448.28186,0
3362422,23:58:00,23:58:00,13034,5,639.3591,0
3362422,23:58:00,23:58:00,13035,6,916.8397,0
3362422,23:58:00,23:58:00,13036,7,1003.2857,0
3362422,23:59:00,23:59:00,13038,8,1416.3484,0
3362422,24:01:00,24:01:00,16167,9,2087.4832,0
3362422,24:01:00,24:01:00,16445,10,2382.6091,0
3362422,24:02:00,24:02:00,13009,11,2762.785,0
3362422,24:03:00,24:03:00,16181,12,3459.7454,0
3362422,24:04:00,24:04:00,13057,13,3565.6323,
3362422,24:04:00,24:04:00,13058,14,3783.3347,0
3362422,24:04:00,24:04:00,13059,15,4023.2478,0
3362422,24:05:00,24:05:00,13060,16,4362.597,0
3362422,24:05:00,24:05:00,13061,17,4611.319,0
3362422,24:06:00,24:06:00,13062,18,5062.671,0
3362422,24:07:00,24:07:00,14880,19,5441.6357,0
3362422,24:08:00,24:08:00,13067,20,6038.159,0
3362422,24:10:00,24:10:00,13069,21,7362.889,0
3362422,24:11:00,24:11:00,13071,22,8309.784,0
3362422,24:12:00,24:12:00,14173,23,8566.532,0
3362422,24:13:00,24:13:00,13075,24,9484.947,0
3362422,24:14:00,24:14:00,12696,25,9707.097,0
3362422,24:14:00,24:14:00,12697,26,9844.991,0
3362422,24:14:00,24:14:00,12698,27,10016.162,0
3362422,24:15:00,24:15:00,12700,28,10174.6045,0
3362422,24:15:00,24:15:00,12701,29,10330.283,0
3362422,24:16:00,24:16:00,14330,30,10660.774,
3362423,06:17:00,06:17:00,16425,1,0,
3362423,06:17:00,06:17:00,13029,2,74.40031,0
3362423,06:17:00,06:17:00,13030,3,273.45856,0
3362423,06:17:00,06:17:00,13033,4,448.28186,0
3362423,06:18:00,06:18:00,13034,5,639.3591,0
3362423,06:18:00,06:18:00,13035,6,916.8397,0
3362423,06:18:00,06:18:00,13036,7,1003.2857,0
3362423,06:19:00,06:19:00,13038,8,1416.3484,0
3362423,06:21:00,06:21:00,16167,9,2087.4832,0
3362423,06:21:00,06:21:00,16445,10,2382.6091,0
3362423,06:22:00,06:22:00,13009,11,2762.785,0
3362423,06:23:00,06:23:00,16181,12,3459.7454,0
3362423,06:24:00,06:24:00,13057,13,3565.6323,
3362423,06:24:00,06:24:00,13058,14,3783.3347,0
3362423,06:24:00,06:24:00,13059,15,4023.2478,0
3362423,06:25:00,06:25:00,13060,16,4362.597,0
3362423,06:25:00,06:25:00,13061,17,4611.319,0
3362423,06:26:00,06:26:00,13062,18,5062.671,0
3362423,06:27:00,06:27:00,14880,19,5441.6357,0
3362423,06:28:00,06:28:00,13067,20,6038.159,0
3362423,06:30:00,06:30:00,13069,21,7362.889,0
3362423,06:31:00,06:31:00,13071,22,8309.784,0
3362423,06:32:00,06:32:00,14173,23,8566.532,0
3362423,06:33:00,06:33:00,13075,24,9484.947,0
3362423,06:34:00,06:34:00,12696,25,9707.097,0
3362423,06:34:00,06:34:00,12697,26,9844.991,0
3362423,06:34:00,06:34:00,12698,27,10016.162,0
3362423,06:35:00,06:35:00,12700,28,10174.6045,0
3362423,06:35:00,06:35:00,12701,29,10330.283,0
3362423,06:36:00,06:36:00,14330,30,10660.774,
3362424,06:57:00,06:57:00,16425,1,0,
3362424,06:57:00,06:57:00,13029,2,74.40031,0
3362424,06:57:00,06:57:00,13030,3,273.45856,0
3362424,06:57:00,06:57:00,13033,4,448.28186,0
3362424,06:58:00,06:58:00,13034,5,639.3591,0
3362424,06:58:00,06:58:00,13035,6,916.8397,0
3362424,06:58:00,06:58:00,13036,7,1003.2857,0
3362424,06:59:00,06:59:00,13038,8,1416.3484,0
3362424,07:01:00,07:01:00,16167,9,2087.4832,0
3362424,07:01:00,07:01:00,16445,10,2382.6091,0
3362424,07:02:00,07:02:00,13009,11,2762.785,0
3362424,07:03:00,07:03:00,16181,12,3459.7454,0
3362424,07:04:00,07:04:00,13057,13,3565.6323,
3362424,07:04:00,07:04:00,13058,14,3783.3347,0
3362424,07:04:00,07:04:00,13059,15,4023.2478,0
3362424,07:05:00,07:05:00,13060,16,4362.597,0
3362424,07:05:00,07:05:00,13061,17,4611.319,0
3362424,07:06:00,07:06:00,13062,18,5062.671,0
3362424,07:07:00,07:07:00,14880,19,5441.6357,0
3362424,07:08:00,07:08:00,13067,20,6038.159,0
3362424,07:10:00,07:10:00,13069,21,7362.889,0
3362424,07:11:00,07:11:00,13071,22,8309.784,0
3362424,07:12:00,07:12:00,14173,23,8566.532,0
3362424,07:13:00,07:13:00,13075,24,9484.947,0
3362424,07:14:00,07:14:00,12696,25,9707.097,0
3362424,07:14:00,07:14:00,12697,26,9844.991,0
3362424,07:14:00,07:14:00,12698,27,10016.162,0
3362424,07:15:00,07:15:00,12700,28,10174.6045,0
3362424,07:15:00,07:15:00,12701,29,10330.283,0
3362424,07:16:00,07:16:00,14330,30,10660.774,
3362425,07:37:00,07:37:00,16425,1,0,
3362425,07:37:00,07:37:00,13029,2,74.40031,0
3362425,07:37:00,07:37:00,13030,3,273.45856,0
3362425,07:37:00,07:37:00,13033,4,448.28186,0
3362425,07:38:00,07:38:00,13034,5,639.3591,0
3362425,07:38:00,07:38:00,13035,6,916.8397,0
3362425,07:38:00,07:38:00,13036,7,1003.2857,0
3362425,07:39:00,07:39:00,13038,8,1416.3484,0
3362425,07:41:00,07:41:00,16167,9,2087.4832,0
3362425,07:41:00,07:41:00,16445,10,2382.6091,0
3362425,07:42:00,07:42:00,13009,11,2762.785,0
3362425,07:43:00,07:43:00,16181,12,3459.7454,0
3362425,07:44:00,07:44:00,13057,13,3565.6323,
3362425,07:44:00,07:44:00,13058,14,3783.3347,0
3362425,07:44:00,07:44:00,13059,15,4023.2478,0
3362425,07:45:00,07:45:00,13060,16,4362.597,0
3362425,07:45:00,07:45:00,13061,17,4611.319,0
3362425,07:46:00,07:46:00,13062,18,5062.671,0
3362425,07:47:00,07:47:00,14880,19,5441.6357,0
3362425,07:48:00,07:48:00,13067,20,6038.159,0
3362425,07:50:00,07:50:00,13069,21,7362.889,0
3362425,07:51:00,07:51:00,13071,22,8309.784,0
3362425,07:52:00,07:52:00,14173,23,8566.532,0
3362425,07:53:00,07:53:00,13075,24,9484.947,0
3362425,07:54:00,07:54:00,12696,25,9707.097,0
3362425,07:54:00,07:54:00,12697,26,9844.991,0
3362425,07:54:00,07:54:00,12698,27,10016.162,0
3362425,07:55:00,07:55:00,12700,28,10174.6045,0
3362425,07:55:00,07:55:00,12701,29,10330.283,0
3362425,07:56:00,07:56:00,14330,30,10660.774,
3362426,08:17:00,08:17:00,16425,1,0,
3362426,08:17:00,08:17:00,13029,2,74.40031,0
3362426,08:17:00,08:17:00,13030,3,273.45856,0
3362426,08:17:00,08:17:00,13033,4,448.28186,0
3362426,08:18:00,08:18:00,13034,5,639.3591,0
3362426,08:18:00,08:18:00,13035,6,916.8397,0
3362426,08:18:00,08:18:00,13036,7,1003.2857,0
3362426,08:19:00,08:19:00,13038,8,1416.3484,0
3362426,08:21:00,08:21:00,16167,9,2087.4832,0
3362426,08:21:00,08:21:00,16445,10,2382.6091,0
3362426,08:22:00,08:22:00,13009,11,2762.785,0
3362426,08:23:00,08:23:00,16181,12,3459.7454,0
3362426,08:24:00,08:24:00,13057,13,3565.6323,
3362426,08:24:00,08:24:00,13058,14,3783.3347,0
3362426,08:24:00,08:24:00,13059,15,4023.2478,0
3362426,08:25:00,08:25:00,13060,16,4362.597,0
3362426,08:25:00,08:25:00,13061,17,4611.319,0
3362426,08:26:00,08:26:00,13062,18,5062.671,0
3362426,08:27:00,08:27:00,14880,19,5441.6357,0
3362426,08:28:00,08:28:00,13067,20,6038.159,0
3362426,08:30:00,08:30:00,13069,21,7362.889,0
3362426,08:31:00,08:31:00,13071,22,8309.784,0
3362426,08:32:00,08:32:00,14173,23,8566.532,0
3362426,08:33:00,08:33:00,13075,24,9484.947,0
3362426,08:34:00,08:34:00,12696,25,9707.097,0
3362426,08:34:00,08:34:00,12697,26,9844.991,0
3362426,08:34:00,08:34:00,12698,27,10016.162,0
3362426,08:35:00,08:35:00,12700,28,10174.6045,0
3362426,08:35:00,08:35:00,12701,29,10330.283,0
3362426,08:36:00,08:36:00,14330,30,10660.774,
3362427,08:57:00,08:57:00,16425,1,0,
3362427,08:57:00,08:57:00,13029,2,74.40031,0
3362427,08:57:00,08:57:00,13030,3,273.45856,0
3362427,08:57:00,08:57:00,13033,4,448.28186,0
3362427,08:58:00,08:58:00,13034,5,639.3591,0
3362427,08:58:00,08:58:00,13035,6,916.8397,0
3362427,08:58:00,08:58:00,13036,7,1003.2857,0
3362427,08:59:00,08:59:00,13038,8,1416.3484,0
3362427,09:01:00,09:01:00,16167,9,2087.4832,0
3362427,09:01:00,09:01:00,16445,10,2382.6091,0
3362427,09:02:00,09:02:00,13009,11,2762.785,0
3362427,09:03:00,09:03:00,16181,12,3459.7454,0
3362427,09:04:00,09:04:00,13057,13,3565.6323,
3362427,09:04:00,09:04:00,13058,14,3783.3347,0
3362427,09:04:00,09:04:00,13059,15,4023.2478,0
3362427,09:05:00,09:05:00,13060,16,4362.597,0
3362427,09:05:00,09:05:00,13061,17,4611.319,0
3362427,09:06:00,09:06:00,13062,18,5062.671,0
3362427,09:07:00,09:07:00,14880,19,5441.6357,0
3362427,09:08:00,09:08:00,13067,20,6038.159,0
3362427,09:10:00,09:10:00,13069,21,7362.889,0
3362427,09:11:00,09:11:00,13071,22,8309.784,0
3362427,09:12:00,09:12:00,14173,23,8566.532,0
3362427,09:13:00,09:13:00,13075,24,9484.947,0
3362427,09:14:00,09:14:00,12696,25,9707.097,0
3362427,09:14:00,09:14:00,12697,26,9844.991,0
3362427,09:14:00,09:14:00,12698,27,10016.162,0
3362427,09:15:00,09:15:00,12700,28,10174.6045,0
3362427,09:15:00,09:15:00,12701,29,10330.283,0
3362427,09:16:00,09:16:00,14330,30,10660.774,
3362428,09:37:00,09:37:00,16425,1,0,
3362428,09:37:00,09:37:00,13029,2,74.40031,0
3362428,09:37:00,09:37:00,13030,3,273.45856,0
3362428,09:37:00,09:37:00,13033,4,448.28186,0
3362428,09:38:00,09:38:00,13034,5,639.3591,0
3362428,09:38:00,09:38:00,13035,6,916.8397,0
3362428,09:38:00,09:38:00,13036,7,1003.2857,0
3362428,09:39:00,09:39:00,13038,8,1416.3484,0
3362428,09:41:00,09:41:00,16167,9,2087.4832,0
3362428,09:41:00,09:41:00,16445,10,2382.6091,0
3362428,09:42:00,09:42:00,13009,11,2762.785,0
3362428,09:43:00,09:43:00,16181,12,3459.7454,0
3362428,09:44:00,09:44:00,13057,13,3565.6323,
3362428,09:44:00,09:44:00,13058,14,3783.3347,0
3362428,09:44:00,09:44:00,13059,15,4023.2478,0
3362428,09:45:00,09:45:00,13060,16,4362.597,0
3362428,09:45:00,09:45:00,13061,17,4611.319,0
3362428,09:46:00,09:46:00,13062,18,5062.671,0
3362428,09:47:00,09:47:00,14880,19,5441.6357,0
3362428,09:48:00,09:48:00,13067,20,6038.159,0
3362428,09:50:00,09:50:00,13069,21,7362.889,0
3362428,09:51:00,09:51:00,13071,22,8309.784,0
3362428,09:52:00,09:52:00,14173,23,8566.532,0
3362428,09:53:00,09:53:00,13075,24,9484.947,0
3362428,09:54:00,09:54:00,12696,25,9707.097,0
3362428,09:54:00,09:54:00,12697,26,9844.991,0
3362428,09:54:00,09:54:00,12698,27,10016.162,0
3362428,09:55:00,09:55:00,12700,28,10174.6045,0
3362428,09:55:00,09:55:00,12701,29,10330.283,0
3362428,09:56:00,09:56:00,14330,30,10660.774,
3362429,10:17:00,10:17:00,16425,1,0,
3362429,10:17:00,10:17:00,13029,2,74.40031,0
3362429,10:17:00,10:17:00,13030,3,273.45856,0
3362429,10:17:00,10:17:00,13033,4,448.28186,0
3362429,10:18:00,10:18:00,13034,5,639.3591,0
3362429,10:18:00,10:18:00,13035,6,916.8397,0
3362429,10:18:00,10:18:00,13036,7,1003.2857,0
3362429,10:19:00,10:19:00,13038,8,1416.3484,0
3362429,10:21:00,10:21:00,16167,9,2087.4832,0
3362429,10:21:00,10:21:00,16445,10,2382.6091,0
3362429,10:22:00,10:22:00,13009,11,2762.785,0
3362429,10:23:00,10:23:00,16181,12,3459.7454,0
3362429,10:24:00,10:24:00,13057,13,3565.6323,
3362429,10:24:00,10:24:00,13058,14,3783.3347,0
3362429,10:24:00,10:24:00,13059,15,4023.2478,0
3362429,10:25:00,10:25:00,13060,16,4362.597,0
3362429,10:25:00,10:25:00,13061,17,4611.319,0
3362429,10:26:00,10:26:00,13062,18,5062.671,0
3362429,10:27:00,10:27:00,14880,19,5441.6357,0
3362429,10:28:00,10:28:00,13067,20,6038.159,0
3362429,10:30:00,10:30:00,13069,21,7362.889,0
3362429,10:31:00,10:31:00,13071,22,8309.784,0
3362429,10:32:00,10:32:00,14173,23,8566.532,0
3362429,10:33:00,10:33:00,13075,24,9484.947,0
3362429,10:34:00,10:34:00,12696,25,9707.097,0
3362429,10:34:00,10:34:00,12697,26,9844.991,0
3362429,10:34:00,10:34:00,12698,27,10016.162,0
3362429,10:35:00,10:35:00,12700,28,10174.6045,0
3362429,10:35:00,10:35:00,12701,29,10330.283,0
3362429,10:36:00,10:36:00,14330,30,10660.774,
3362430,10:57:00,10:57:00,16425,1,0,
3362430,10:57:00,10:57:00,13029,2,74.40031,0
3362430,10:57:00,10:57:00,13030,3,273.45856,0
3362430,10:57:00,10:57:00,13033,4,448.28186,0
3362430,10:58:00,10:58:00,13034,5,639.3591,0
3362430,10:58:00,10:58:00,13035,6,916.8397,0
3362430,10:58:00,10:58:00,13036,7,1003.2857,0
3362430,10:59:00,10:59:00,13038,8,1416.3484,0
3362430,11:01:00,11:01:00,16167,9,2087.4832,0
3362430,11:01:00,11:01:00,16445,10,2382.6091,0
3362430,11:02:00,11:02:00,13009,11,2762.785,0
3362430,11:03:00,11:03:00,16181,12,3459.7454,0
3362430,11:04:00,11:04:00,13057,13,3565.6323,
3362430,11:04:00,11:04:00,13058,14,3783.3347,0
3362430,11:04:00,11:04:00,13059,15,4023.2478,0
3362430,11:05:00,11:05:00,13060,16,4362.597,0
3362430,11:05:00,11:05:00,13061,17,4611.319,0
3362430,11:06:00,11:06:00,13062,18,5062.671,0
3362430,11:07:00,11:07:00,14880,19,5441.6357,0
3362430,11:08:00,11:08:00,13067,20,6038.159,0
3362430,11:10:00,11:10:00,13069,21,7362.889,0
3362430,11:11:00,11:11:00,13071,22,8309.784,0
3362430,11:12:00,11:12:00,14173,23,8566.532,0
3362430,11:13:00,11:13:00,13075,24,9484.947,0
3362430,11:14:00,11:14:00,12696,25,9707.097,0
3362430,11:14:00,11:14:00,12697,26,9844.991,0
3362430,11:14:00,11:14:00,12698,27,10016.162,0
3362430,11:15:00,11:15:00,12700,28,10174.6045,0
3362430,11:15:00,11:15:00,12701,29,10330.283,0
3362430,11:16:00,11:16:00,14330,30,10660.774,
3362431,11:37:00,11:37:00,16425,1,0,
3362431,11:37:00,11:37:00,13029,2,74.40031,0
3362431,11:37:00,11:37:00,13030,3,273.45856,0
3362431,11:37:00,11:37:00,13033,4,448.28186,0
3362431,11:38:00,11:38:00,13034,5,639.3591,0
3362431,11:38:00,11:38:00,13035,6,916.8397,0
3362431,11:38:00,11:38:00,13036,7,1003.2857,0
3362431,11:39:00,11:39:00,13038,8,1416.3484,0
3362431,11:41:00,11:41:00,16167,9,2087.4832,0
3362431,11:41:00,11:41:00,16445,10,2382.6091,0
3362431,11:42:00,11:42:00,13009,11,2762.785,0
3362431,11:43:00,11:43:00,16181,12,3459.7454,0
3362431,11:44:00,11:44:00,13057,13,3565.6323,
3362431,11:44:00,11:44:00,13058,14,3783.3347,0
3362431,11:44:00,11:44:00,13059,15,4023.2478,0
3362431,11:45:00,11:45:00,13060,16,4362.597,0
3362431,11:45:00,11:45:00,13061,17,4611.319,0
3362431,11:46:00,11:46:00,13062,18,5062.671,0
3362431,11:47:00,11:47:00,14880,19,5441.6357,0
3362431,11:48:00,11:48:00,13067,20,6038.159,0
3362431,11:50:00,11:50:00,13069,21,7362.889,0
3362431,11:51:00,11:51:00,13071,22,8309.784,0
3362431,11:52:00,11:52:00,14173,23,8566.532,0
3362431,11:53:00,11:53:00,13075,24,9484.947,0
3362431,11:54:00,11:54:00,12696,25,9707.097,0
3362431,11:54:00,11:54:00,12697,26,9844.991,0
3362431,11:54:00,11:54:00,12698,27,10016.162,0
3362431,11:55:00,11:55:00,12700,28,10174.6045,0
3362431,11:55:00,11:55:00,12701,29,10330.283,0
3362431,11:56:00,11:56:00,14330,30,10660.774,
3362432,12:17:00,12:17:00,16425,1,0,
3362432,12:17:00,12:17:00,13029,2,74.40031,0
3362432,12:17:00,12:17:00,13030,3,273.45856,0
3362432,12:17:00,12:17:00,13033,4,448.28186,0
3362432,12:18:00,12:18:00,13034,5,639.3591,0
3362432,12:18:00,12:18:00,13035,6,916.8397,0
3362432,12:18:00,12:18:00,13036,7,1003.2857,0
3362432,12:19:00,12:19:00,13038,8,1416.3484,0
3362432,12:21:00,12:21:00,16167,9,2087.4832,0
3362432,12:21:00,12:21:00,16445,10,2382.6091,0
3362432,12:22:00,12:22:00,13009,11,2762.785,0
3362432,12:23:00,12:23:00,16181,12,3459.7454,0
3362432,12:24:00,12:24:00,13057,13,3565.6323,
3362432,12:24:00,12:24:00,13058,14,3783.3347,0
3362432,12:24:00,12:24:00,13059,15,4023.2478,0
3362432,12:25:00,12:25:00,13060,16,4362.597,0
3362432,12:25:00,12:25:00,13061,17,4611.319,0
3362432,12:26:00,12:26:00,13062,18,5062.671,0
3362432,12:27:00,12:27:00,14880,19,5441.6357,0
3362432,12:28:00,12:28:00,13067,20,6038.159,0
3362432,12:30:00,12:30:00,13069,21,7362.889,0
3362432,12:31:00,12:31:00,13071,22,8309.784,0
3362432,12:32:00,12:32:00,14173,23,8566.532,0
3362432,12:33:00,12:33:00,13075,24,9484.947,0
3362432,12:34:00,12:34:00,12696,25,9707.097,0
3362432,12:34:00,12:34:00,12697,26,9844.991,0
3362432,12:34:00,12:34:00,12698,27,10016.162,0
3362432,12:35:00,12:35:00,12700,28,10174.6045,0
3362432,12:35:00,12:35:00,12701,29,10330.283,0
3362432,12:36:00,12:36:00,14330,30,10660.774,
3362433,12:57:00,12:57:00,16425,1,0,
3362433,12:57:00,12:57:00,13029,2,74.40031,0
3362433,12:57:00,12:57:00,13030,3,273.45856,0
3362433,12:57:00,12:57:00,13033,4,448.28186,0
3362433,12:58:00,12:58:00,13034,5,639.3591,0
3362433,12:58:00,12:58:00,13035,6,916.8397,0
3362433,12:58:00,12:58:00,13036,7,1003.2857,0
3362433,12:59:00,12:59:00,13038,8,1416.3484,0
3362433,13:01:00,13:01:00,16167,9,2087.4832,0
3362433,13:01:00,13:01:00,16445,10,2382.6091,0
3362433,13:02:00,13:02:00,13009,11,2762.785,0
3362433,13:03:00,13:03:00,16181,12,3459.7454,0
3362433,13:04:00,13:04:00,13057,13,3565.6323,
3362433,13:04:00,13:04:00,13058,14,3783.3347,0
3362433,13:04:00,13:04:00,13059,15,4023.2478,0
3362433,13:05:00,13:05:00,13060,16,4362.597,0
3362433,13:05:00,13:05:00,13061,17,4611.319,0
3362433,13:06:00,13:06:00,13062,18,5062.671,0
3362433,13:07:00,13:07:00,14880,19,5441.6357,0
3362433,13:08:00,13:08:00,13067,20,6038.159,0
3362433,13:10:00,13:10:00,13069,21,7362.889,0
3362433,13:11:00,13:11:00,13071,22,8309.784,0
3362433,13:12:00,13:12:00,14173,23,8566.532,0
3362433,13:13:00,13:13:00,13075,24,9484.947,0
3362433,13:14:00,13:14:00,12696,25,9707.097,0
3362433,13:14:00,13:14:00,12697,26,9844.991,0
3362433,13:14:00,13:14:00,12698,27,10016.162,0
3362433,13:15:00,13:15:00,12700,28,10174.6045,0
3362433,13:15:00,13:15:00,12701,29,10330.283,0
3362433,13:16:00,13:16:00,14330,30,10660.774,
3362434,13:37:00,13:37:00,16425,1,0,
3362434,13:37:00,13:37:00,13029,2,74.40031,0
3362434,13:37:00,13:37:00,13030,3,273.45856,0
3362434,13:37:00,13:37:00,13033,4,448.28186,0
3362434,13:38:00,13:38:00,13034,5,639.3591,0
3362434,13:38:00,13:38:00,13035,6,916.8397,0
3362434,13:38:00,13:38:00,13036,7,1003.2857,0
3362434,13:39:00,13:39:00,13038,8,1416.3484,0
3362434,13:41:00,13:41:00,16167,9,2087.4832,0
3362434,13:41:00,13:41:00,16445,10,2382.6091,0
3362434,13:42:00,13:42:00,13009,11,2762.785,0
3362434,13:43:00,13:43:00,16181,12,3459.7454,0
3362434,13:44:00,13:44:00,13057,13,3565.6323,
3362434,13:44:00,13:44:00,13058,14,3783.3347,0
3362434,13:44:00,13:44:00,13059,15,4023.2478,0
3362434,13:45:00,13:45:00,13060,16,4362.597,0
3362434,13:45:00,13:45:00,13061,17,4611.319,0
3362434,13:46:00,13:46:00,13062,18,5062.671,0
3362434,13:47:00,13:47:00,14880,19,5441.6357,0
3362434,13:48:00,13:48:00,13067,20,6038.159,0
3362434,13:50:00,13:50:00,13069,21,7362.889,0
3362434,13:51:00,13:51:00,13071,22,8309.784,0
3362434,13:52:00,13:52:00,14173,23,8566.532,0
3362434,13:53:00,13:53:00,13075,24,9484.947,0
3362434,13:54:00,13:54:00,12696,25,9707.097,0
3362434,13:54:00,13:54:00,12697,26,9844.991,0
3362434,13:54:00,13:54:00,12698,27,10016.162,0
3362434,13:55:00,13:55:00,12700,28,10174.6045,0
3362434,13:55:00,13:55:00,12701,29,10330.283,0
3362434,13:56:00,13:56:00,14330,30,10660.774,
3362435,14:17:00,14:17:00,16425,1,0,
3362435,14:17:00,14:17:00,13029,2,74.40031,0
3362435,14:17:00,14:17:00,13030,3,273.45856,0
3362435,14:17:00,14:17:00,13033,4,448.28186,0
3362435,14:18:00,14:18:00,13034,5,639.3591,0
3362435,14:18:00,14:18:00,13035,6,916.8397,0
3362435,14:18:00,14:18:00,13036,7,1003.2857,0
3362435,14:19:00,14:19:00,13038,8,1416.3484,0
3362435,14:21:00,14:21:00,16167,9,2087.4832,0
3362435,14:21:00,14:21:00,16445,10,2382.6091,0
3362435,14:22:00,14:22:00,13009,11,2762.785,0
3362435,14:23:00,14:23:00,16181,12,3459.7454,0
3362435,14:24:00,14:24:00,13057,13,3565.6323,
3362435,14:24:00,14:24:00,13058,14,3783.3347,0
3362435,14:24:00,14:24:00,13059,15,4023.2478,0
3362435,14:25:00,14:25:00,13060,16,4362.597,0
3362435,14:25:00,14:25:00,13061,17,4611.319,0
3362435,14:26:00,14:26:00,13062,18,5062.671,0
3362435,14:27:00,14:27:00,14880,19,5441.6357,0
3362435,14:28:00,14:28:00,13067,20,6038.159,0
3362435,14:30:00,14:30:00,13069,21,7362.889,0
3362435,14:31:00,14:31:00,13071,22,8309.784,0
3362435,14:32:00,14:32:00,14173,23,8566.532,0
3362435,14:33:00,14:33:00,13075,24,9484.947,0
3362435,14:34:00,14:34:00,12696,25,9707.097,0
3362435,14:34:00,14:34:00,12697,26,9844.991,0
3362435,14:34:00,14:34:00,12698,27,10016.162,0
3362435,14:35:00,14:35:00,12700,28,10174.6045,0
3362435,14:35:00,14:35:00,12701,29,10330.283,0
3362435,14:36:00,14:36:00,14330,30,10660.774,
3362436,14:57:00,14:57:00,16425,1,0,
3362436,14:57:00,14:57:00,13029,2,74.40031,0
3362436,14:57:00,14:57:00,13030,3,273.45856,0
3362436,14:57:00,14:57:00,13033,4,448.28186,0
3362436,14:58:00,14:58:00,13034,5,639.3591,0
3362436,14:58:00,14:58:00,13035,6,916.8397,0
3362436,14:58:00,14:58:00,13036,7,1003.2857,0
3362436,14:59:00,14:59:00,13038,8,1416.3484,0
3362436,15:01:00,15:01:00,16167,9,2087.4832,0
3362436,15:01:00,15:01:00,16445,10,2382.6091,0
3362436,15:02:00,15:02:00,13009,11,2762.785,0
3362436,15:03:00,15:03:00,16181,12,3459.7454,0
3362436,15:04:00,15:04:00,13057,13,3565.6323,
3362436,15:04:00,15:04:00,13058,14,3783.3347,0
3362436,15:04:00,15:04:00,13059,15,4023.2478,0
3362436,15:05:00,15:05:00,13060,16,4362.597,0
3362436,15:05:00,15:05:00,13061,17,4611.319,0
3362436,15:06:00,15:06:00,13062,18,5062.671,0
3362436,15:07:00,15:07:00,14880,19,5441.6357,0
3362436,15:08:00,15:08:00,13067,20,6038.159,0
3362436,15:10:00,15:10:00,13069,21,7362.889,0
3362436,15:11:00,15:11:00,13071,22,8309.784,0
3362436,15:12:00,15:12:00,14173,23,8566.532,0
3362436,15:13:00,15:13:00,13075,24,9484.947,0
3362436,15:14:00,15:14:00,12696,25,9707.097,0
3362436,15:14:00,15:14:00,12697,26,9844.991,0
3362436,15:14:00,15:14:00,12698,27,10016.162,0
3362436,15:15:00,15:15:00,12700,28,10174.6045,0
3362436,15:15:00,15:15:00,12701,29,10330.283,0
3362436,15:16:00,15:16:00,14330,30,10660.774,
3362437,15:37:00,15:37:00,16425,1,0,
3362437,15:37:00,15:37:00,13029,2,74.40031,0
3362437,15:37:00,15:37:00,13030,3,273.45856,0
3362437,15:37:00,15:37:00,13033,4,448.28186,0
3362437,15:38:00,15:38:00,13034,5,639.3591,0
3362437,15:38:00,15:38:00,13035,6,916.8397,0
3362437,15:38:00,15:38:00,13036,7,1003.2857,0
3362437,15:39:00,15:39:00,13038,8,1416.3484,0
3362437,15:41:00,15:41:00,16167,9,2087.4832,0
3362437,15:41:00,15:41:00,16445,10,2382.6091,0
3362437,15:42:00,15:42:00,13009,11,2762.785,0
3362437,15:43:00,15:43:00,16181,12,3459.7454,0
3362437,15:44:00,15:44:00,13057,13,3565.6323,
3362437,15:44:00,15:44:00,13058,14,3783.3347,0
3362437,15:44:00,15:44:00,13059,15,4023.2478,0
3362437,15:45:00,15:45:00,13060,16,4362.597,0
3362437,15:45:00,15:45:00,13061,17,4611.319,0
3362437,15:46:00,15:46:00,13062,18,5062.671,0
3362437,15:47:00,15:47:00,14880,19,5441.6357,0
3362437,15:48:00,15:48:00,13067,20,6038.159,0
3362437,15:50:00,15:50:00,13069,21,7362.889,0
3362437,15:51:00,15:51:00,13071,22,8309.784,0
3362437,15:52:00,15:52:00,14173,23,8566.532,0
3362437,15:53:00,15:53:00,13075,24,9484.947,0
3362437,15:54:00,15:54:00,12696,25,9707.097,0
3362437,15:54:00,15:54:00,12697,26,9844.991,0
3362437,15:54:00,15:54:00,12698,27,10016.162,0
3362437,15:55:00,15:55:00,12700,28,10174.6045,0
3362437,15:55:00,15:55:00,12701,29,10330.283,0
3362437,15:56:00,15:56:00,14330,30,10660.774,
3362438,16:17:00,16:17:00,16425,1,0,
3362438,16:17:00,16:17:00,13029,2,74.40031,0
3362438,16:17:00,16:17:00,13030,3,273.45856,0
3362438,16:17:00,16:17:00,13033,4,448.28186,0
3362438,16:18:00,16:18:00,13034,5,639.3591,0
3362438,16:18:00,16:18:00,13035,6,916.8397,0
3362438,16:18:00,16:18:00,13036,7,1003.2857,0
3362438,16:19:00,16:19:00,13038,8,1416.3484,0
3362438,16:21:00,16:21:00,16167,9,2087.4832,0
3362438,16:21:00,16:21:00,16445,10,2382.6091,0
3362438,16:22:00,16:22:00,13009,11,2762.785,0
3362438,16:23:00,16:23:00,16181,12,3459.7454,0
3362438,16:24:00,16:24:00,13057,13,3565.6323,
3362438,16:24:00,16:24:00,13058,14,3783.3347,0
3362438,16:24:00,16:24:00,13059,15,4023.2478,0
3362438,16:25:00,16:25:00,13060,16,4362.597,0
3362438,16:25:00,16:25:00,13061,17,4611.319,0
3362438,16:26:00,16:26:00,13062,18,5062.671,0
3362438,16:27:00,16:27:00,14880,19,5441.6357,0
3362438,16:28:00,16:28:00,13067,20,6038.159,0
3362438,16:30:00,16:30:00,13069,21,7362.889,0
3362438,16:31:00,16:31:00,13071,22,8309.784,0
3362438,16:32:00,16:32:00,14173,23,8566.532,0
3362438,16:33:00,16:33:00,13075,24,9484.947,0
3362438,16:34:00,16:34:00,12696,25,9707.097,0
3362438,16:34:00,16:34:00,12697,26,9844.991,0
3362438,16:34:00,16:34:00,12698,27,10016.162,0
3362438,16:35:00,16:35:00,12700,28,10174.6045,0
3362438,16:35:00,16:35:00,12701,29,10330.283,0
3362438,16:36:00,16:36:00,14330,30,10660.774,
3362439,16:57:00,16:57:00,16425,1,0,
3362439,16:57:00,16:57:00,13029,2,74.40031,0
3362439,16:57:00,16:57:00,13030,3,273.45856,0
3362439,16:57:00,16:57:00,13033,4,448.28186,0
3362439,16:58:00,16:58:00,13034,5,639.3591,0
3362439,16:58:00,16:58:00,13035,6,916.8397,0
3362439,16:58:00,16:58:00,13036,7,1003.2857,0
3362439,16:59:00,16:59:00,13038,8,1416.3484,0
3362439,17:01:00,17:01:00,16167,9,2087.4832,0
3362439,17:01:00,17:01:00,16445,10,2382.6091,0
3362439,17:02:00,17:02:00,13009,11,2762.785,0
3362439,17:03:00,17:03:00,16181,12,3459.7454,0
3362439,17:04:00,17:04:00,13057,13,3565.6323,
3362439,17:04:00,17:04:00,13058,14,3783.3347,0
3362439,17:04:00,17:04:00,13059,15,4023.2478,0
3362439,17:05:00,17:05:00,13060,16,4362.597,0
3362439,17:05:00,17:05:00,13061,17,4611.319,0
3362439,17:06:00,17:06:00,13062,18,5062.671,0
3362439,17:07:00,17:07:00,14880,19,5441.6357,0
3362439,17:08:00,17:08:00,13067,20,6038.159,0
3362439,17:10:00,17:10:00,13069,21,7362.889,0
3362439,17:11:00,17:11:00,13071,22,8309.784,0
3362439,17:12:00,17:12:00,14173,23,8566.532,0
3362439,17:13:00,17:13:00,13075,24,9484.947,0
3362439,17:14:00,17:14:00,12696,25,9707.097,0
3362439,17:14:00,17:14:00,12697,26,9844.991,0
3362439,17:14:00,17:14:00,12698,27,10016.162,0
3362439,17:15:00,17:15:00,12700,28,10174.6045,0
3362439,17:15:00,17:15:00,12701,29,10330.283,0
3362439,17:16:00,17:16:00,14330,30,10660.774,
3362440,17:37:00,17:37:00,16425,1,0,
3362440,17:37:00,17:37:00,13029,2,74.40031,0
3362440,17:37:00,17:37:00,13030,3,273.45856,0
3362440,17:37:00,17:37:00,13033,4,448.28186,0
3362440,17:38:00,17:38:00,13034,5,639.3591,0
3362440,17:38:00,17:38:00,13035,6,916.8397,0
3362440,17:38:00,17:38:00,13036,7,1003.2857,0
3362440,17:39:00,17:39:00,13038,8,1416.3484,0
3362440,17:41:00,17:41:00,16167,9,2087.4832,0
3362440,17:41:00,17:41:00,16445,10,2382.6091,0
3362440,17:42:00,17:42:00,13009,11,2762.785,0
3362440,17:43:00,17:43:00,16181,12,3459.7454,0
3362440,17:44:00,17:44:00,13057,13,3565.6323,
3362440,17:44:00,17:44:00,13058,14,3783.3347,0
3362440,17:44:00,17:44:00,13059,15,4023.2478,0
3362440,17:45:00,17:45:00,13060,16,4362.597,0
3362440,17:45:00,17:45:00,13061,17,4611.319,0
3362440,17:46:00,17:46:00,13062,18,5062.671,0
3362440,17:47:00,17:47:00,14880,19,5441.6357,0
3362440,17:48:00,17:48:00,13067,20,6038.159,0
3362440,17:50:00,17:50:00,13069,21,7362.889,0
3362440,17:51:00,17:51:00,13071,22,8309.784,0
3362440,17:52:00,17:52:00,14173,23,8566.532,0
3362440,17:53:00,17:53:00,13075,24,9484.947,0
3362440,17:54:00,17:54:00,12696,25,9707.097,0
3362440,17:54:00,17:54:00,12697,26,9844.991,0
3362440,17:54:00,17:54:00,12698,27,10016.162,0
3362440,17:55:00,17:55:00,12700,28,10174.6045,0
3362440,17:55:00,17:55:00,12701,29,10330.283,0
3362440,17:56:00,17:56:00,14330,30,10660.774,
3362441,06:37:00,06:37:00,16425,1,0,
3362441,06:37:00,06:37:00,13029,2,74.40031,0
3362441,06:37:00,06:37:00,13030,3,273.45856,0
3362441,06:37:00,06:37:00,13033,4,448.28186,0
3362441,06:38:00,06:38:00,13034,5,639.3591,0
3362441,06:38:00,06:38:00,13035,6,916.8397,0
3362441,06:38:00,06:38:00,13036,7,1003.2857,0
3362441,06:39:00,06:39:00,13038,8,1416.3484,0
3362441,06:41:00,06:41:00,16167,9,2087.4832,0
3362441,06:41:00,06:41:00,16445,10,2382.6091,0
3362441,06:42:00,06:42:00,13009,11,2762.785,0
3362441,06:43:00,06:43:00,16181,12,3459.7454,0
3362441,06:44:00,06:44:00,13057,13,3565.6323,
3362441,06:44:00,06:44:00,13058,14,3783.3347,0
3362441,06:44:00,06:44:00,13059,15,4023.2478,0
3362441,06:45:00,06:45:00,13060,16,4362.597,0
3362441,06:45:00,06:45:00,13061,17,4611.319,0
3362441,06:46:00,06:46:00,13062,18,5062.671,0
3362441,06:47:00,06:47:00,14880,19,5441.6357,0
3362441,06:48:00,06:48:00,13067,20,6038.159,0
3362441,06:50:00,06:50:00,13069,21,7362.889,0
3362441,06:51:00,06:51:00,13071,22,8309.784,0
3362441,06:52:00,06:52:00,14173,23,8566.532,0
3362441,06:53:00,06:53:00,13075,24,9484.947,0
3362441,06:54:00,06:54:00,12696,25,9707.097,0
3362441,06:54:00,06:54:00,12697,26,9844.991,0
3362441,06:54:00,06:54:00,12698,27,10016.162,0
3362441,06:55:00,06:55:00,12700,28,10174.6045,0
3362441,06:55:00,06:55:00,12701,29,10330.283,0
3362441,06:56:00,06:56:00,14330,30,10660.774,
3362442,07:17:00,07:17:00,16425,1,0,
3362442,07:17:00,07:17:00,13029,2,74.40031,0
3362442,07:17:00,07:17:00,13030,3,273.45856,0
3362442,07:17:00,07:17:00,13033,4,448.28186,0
3362442,07:18:00,07:18:00,13034,5,639.3591,0
3362442,07:18:00,07:18:00,13035,6,916.8397,0
3362442,07:18:00,07:18:00,13036,7,1003.2857,0
3362442,07:19:00,07:19:00,13038,8,1416.3484,0
3362442,07:21:00,07:21:00,16167,9,2087.4832,0
3362442,07:21:00,07:21:00,16445,10,2382.6091,0
3362442,07:22:00,07:22:00,13009,11,2762.785,0
3362442,07:23:00,07:23:00,16181,12,3459.7454,0
3362442,07:24:00,07:24:00,13057,13,3565.6323,
3362442,07:24:00,07:24:00,13058,14,3783.3347,0
3362442,07:24:00,07:24:00,13059,15,4023.2478,0
3362442,07:25:00,07:25:00,13060,16,4362.597,0
3362442,07:25:00,07:25:00,13061,17,4611.319,0
3362442,07:26:00,07:26:00,13062,18,5062.671,0
3362442,07:27:00,07:27:00,14880,19,5441.6357,0
3362442,07:28:00,07:28:00,13067,20,6038.159,0
3362442,07:30:00,07:30:00,13069,21,7362.889,0
3362442,07:31:00,07:31:00,13071,22,8309.784,0
3362442,07:32:00,07:32:00,14173,23,8566.532,0
3362442,07:33:00,07:33:00,13075,24,9484.947,0
3362442,07:34:00,07:34:00,12696,25,9707.097,0
3362442,07:34:00,07:34:00,12697,26,9844.991,0
3362442,07:34:00,07:34:00,12698,27,10016.162,0
3362442,07:35:00,07:35:00,12700,28,10174.6045,0
3362442,07:35:00,07:35:00,12701,29,10330.283,0
3362442,07:36:00,07:36:00,14330,30,10660.774,
3362443,07:57:00,07:57:00,16425,1,0,
3362443,07:57:00,07:57:00,13029,2,74.40031,0
3362443,07:57:00,07:57:00,13030,3,273.45856,0
3362443,07:57:00,07:57:00,13033,4,448.28186,0
3362443,07:58:00,07:58:00,13034,5,639.3591,0
3362443,07:58:00,07:58:00,13035,6,916.8397,0
3362443,07:58:00,07:58:00,13036,7,1003.2857,0
3362443,07:59:00,07:59:00,13038,8,1416.3484,0
3362443,08:01:00,08:01:00,16167,9,2087.4832,0
3362443,08:01:00,08:01:00,16445,10,2382.6091,0
3362443,08:02:00,08:02:00,13009,11,2762.785,0
3362443,08:03:00,08:03:00,16181,12,3459.7454,0
3362443,08:04:00,08:04:00,13057,13,3565.6323,
3362443,08:04:00,08:04:00,13058,14,3783.3347,0
3362443,08:04:00,08:04:00,13059,15,4023.2478,0
3362443,08:05:00,08:05:00,13060,16,4362.597,0
3362443,08:05:00,08:05:00,13061,17,4611.319,0
3362443,08:06:00,08:06:00,13062,18,5062.671,0
3362443,08:07:00,08:07:00,14880,19,5441.6357,0
3362443,08:08:00,08:08:00,13067,20,6038.159,0
3362443,08:10:00,08:10:00,13069,21,7362.889,0
3362443,08:11:00,08:11:00,13071,22,8309.784,0
3362443,08:12:00,08:12:00,14173,23,8566.532,0
3362443,08:13:00,08:13:00,13075,24,9484.947,0
3362443,08:14:00,08:14:00,12696,25,9707.097,0
3362443,08:14:00,08:14:00,12697,26,9844.991,0
3362443,08:14:00,08:14:00,12698,27,10016.162,0
3362443,08:15:00,08:15:00,12700,28,10174.6045,0
3362443,08:15:00,08:15:00,12701,29,10330.283,0
3362443,08:16:00,08:16:00,14330,30,10660.774,
3362444,08:37:00,08:37:00,16425,1,0,
3362444,08:37:00,08:37:00,13029,2,74.40031,0
3362444,08:37:00,08:37:00,13030,3,273.45856,0
3362444,08:37:00,08:37:00,13033,4,448.28186,0
3362444,08:38:00,08:38:00,13034,5,639.3591,0
3362444,08:38:00,08:38:00,13035,6,916.8397,0
3362444,08:38:00,08:38:00,13036,7,1003.2857,0
3362444,08:39:00,08:39:00,13038,8,1416.3484,0
3362444,08:41:00,08:41:00,16167,9,2087.4832,0
3362444,08:41:00,08:41:00,16445,10,2382.6091,0
3362444,08:42:00,08:42:00,13009,11,2762.785,0
3362444,08:43:00,08:43:00,16181,12,3459.7454,0
3362444,08:44:00,08:44:00,13057,13,3565.6323,
3362444,08:44:00,08:44:00,13058,14,3783.3347,0
3362444,08:44:00,08:44:00,13059,15,4023.2478,0
3362444,08:45:00,08:45:00,13060,16,4362.597,0
3362444,08:45:00,08:45:00,13061,17,4611.319,0
3362444,08:46:00,08:46:00,13062,18,5062.671,0
3362444,08:47:00,08:47:00,14880,19,5441.6357,0
3362444,08:48:00,08:48:00,13067,20,6038.159,0
3362444,08:50:00,08:50:00,13069,21,7362.889,0
3362444,08:51:00,08:51:00,13071,22,8309.784,0
3362444,08:52:00,08:52:00,14173,23,8566.532,0
3362444,08:53:00,08:53:00,13075,24,9484.947,0
3362444,08:54:00,08:54:00,12696,25,9707.097,0
3362444,08:54:00,08:54:00,12697,26,9844.991,0
3362444,08:54:00,08:54:00,12698,27,10016.162,0
3362444,08:55:00,08:55:00,12700,28,10174.6045,0
3362444,08:55:00,08:55:00,12701,29,10330.283,0
3362444,08:56:00,08:56:00,14330,30,10660.774,
3362445,09:17:00,09:17:00,16425,1,0,
3362445,09:17:00,09:17:00,13029,2,74.40031,0
3362445,09:17:00,09:17:00,13030,3,273.45856,0
3362445,09:17:00,09:17:00,13033,4,448.28186,0
3362445,09:18:00,09:18:00,13034,5,639.3591,0
3362445,09:18:00,09:18:00,13035,6,916.8397,0
3362445,09:18:00,09:18:00,13036,7,1003.2857,0
3362445,09:19:00,09:19:00,13038,8,1416.3484,0
3362445,09:21:00,09:21:00,16167,9,2087.4832,0
3362445,09:21:00,09:21:00,16445,10,2382.6091,0
3362445,09:22:00,09:22:00,13009,11,2762.785,0
3362445,09:23:00,09:23:00,16181,12,3459.7454,0
3362445,09:24:00,09:24:00,13057,13,3565.6323,
3362445,09:24:00,09:24:00,13058,14,3783.3347,0
3362445,09:24:00,09:24:00,13059,15,4023.2478,0
3362445,09:25:00,09:25:00,13060,16,4362.597,0
3362445,09:25:00,09:25:00,13061,17,4611.319,0
3362445,09:26:00,09:26:00,13062,18,5062.671,0
3362445,09:27:00,09:27:00,14880,19,5441.6357,0
3362445,09:28:00,09:28:00,13067,20,6038.159,0
3362445,09:30:00,09:30:00,13069,21,7362.889,0
3362445,09:31:00,09:31:00,13071,22,8309.784,0
3362445,09:32:00,09:32:00,14173,23,8566.532,0
3362445,09:33:00,09:33:00,13075,24,9484.947,0
3362445,09:34:00,09:34:00,12696,25,9707.097,0
3362445,09:34:00,09:34:00,12697,26,9844.991,0
3362445,09:34:00,09:34:00,12698,27,10016.162,0
3362445,09:35:00,09:35:00,12700,28,10174.6045,0
3362445,09:35:00,09:35:00,12701,29,10330.283,0
3362445,09:36:00,09:36:00,14330,30,10660.774,
3362446,09:57:00,09:57:00,16425,1,0,
3362446,09:57:00,09:57:00,13029,2,74.40031,0
3362446,09:57:00,09:57:00,13030,3,273.45856,0
3362446,09:57:00,09:57:00,13033,4,448.28186,0
3362446,09:58:00,09:58:00,13034,5,639.3591,0
3362446,09:58:00,09:58:00,13035,6,916.8397,0
3362446,09:58:00,09:58:00,13036,7,1003.2857,0
3362446,09:59:00,09:59:00,13038,8,1416.3484,0
3362446,10:01:00,10:01:00,16167,9,2087.4832,0
3362446,10:01:00,10:01:00,16445,10,2382.6091,0
3362446,10:02:00,10:02:00,13009,11,2762.785,0
3362446,10:03:00,10:03:00,16181,12,3459.7454,0
3362446,10:04:00,10:04:00,13057,13,3565.6323,
3362446,10:04:00,10:04:00,13058,14,3783.3347,0
3362446,10:04:00,10:04:00,13059,15,4023.2478,0
3362446,10:05:00,10:05:00,13060,16,4362.597,0
3362446,10:05:00,10:05:00,13061,17,4611.319,0
3362446,10:06:00,10:06:00,13062,18,5062.671,0
3362446,10:07:00,10:07:00,14880,19,5441.6357,0
3362446,10:08:00,10:08:00,13067,20,6038.159,0
3362446,10:10:00,10:10:00,13069,21,7362.889,0
3362446,10:11:00,10:11:00,13071,22,8309.784,0
3362446,10:12:00,10:12:00,14173,23,8566.532,0
3362446,10:13:00,10:13:00,13075,24,9484.947,0
3362446,10:14:00,10:14:00,12696,25,9707.097,0
3362446,10:14:00,10:14:00,12697,26,9844.991,0
3362446,10:14:00,10:14:00,12698,27,10016.162,0
3362446,10:15:00,10:15:00,12700,28,10174.6045,0
3362446,10:15:00,10:15:00,12701,29,10330.283,0
3362446,10:16:00,10:16:00,14330,30,10660.774,
3362447,10:37:00,10:37:00,16425,1,0,
3362447,10:37:00,10:37:00,13029,2,74.40031,0
3362447,10:37:00,10:37:00,13030,3,273.45856,0
3362447,10:37:00,10:37:00,13033,4,448.28186,0
3362447,10:38:00,10:38:00,13034,5,639.3591,0
3362447,10:38:00,10:38:00,13035,6,916.8397,0
3362447,10:38:00,10:38:00,13036,7,1003.2857,0
3362447,10:39:00,10:39:00,13038,8,1416.3484,0
3362447,10:41:00,10:41:00,16167,9,2087.4832,0
3362447,10:41:00,10:41:00,16445,10,2382.6091,0
3362447,10:42:00,10:42:00,13009,11,2762.785,0
3362447,10:43:00,10:43:00,16181,12,3459.7454,0
3362447,10:44:00,10:44:00,13057,13,3565.6323,
3362447,10:44:00,10:44:00,13058,14,3783.3347,0
3362447,10:44:00,10:44:00,13059,15,4023.2478,0
3362447,10:45:00,10:45:00,13060,16,4362.597,0
3362447,10:45:00,10:45:00,13061,17,4611.319,0
3362447,10:46:00,10:46:00,13062,18,5062.671,0
3362447,10:47:00,10:47:00,14880,19,5441.6357,0
3362447,10:48:00,10:48:00,13067,20,6038.159,0
3362447,10:50:00,10:50:00,13069,21,7362.889,0
3362447,10:51:00,10:51:00,13071,22,8309.784,0
3362447,10:52:00,10:52:00,14173,23,8566.532,0
3362447,10:53:00,10:53:00,13075,24,9484.947,0
3362447,10:54:00,10:54:00,12696,25,9707.097,0
3362447,10:54:00,10:54:00,12697,26,9844.991,0
3362447,10:54:00,10:54:00,12698,27,10016.162,0
3362447,10:55:00,10:55:00,12700,28,10174.6045,0
3362447,10:55:00,10:55:00,12701,29,10330.283,0
3362447,10:56:00,10:56:00,14330,30,10660.774,
3362448,11:17:00,11:17:00,16425,1,0,
3362448,11:17:00,11:17:00,13029,2,74.40031,0
3362448,11:17:00,11:17:00,13030,3,273.45856,0
3362448,11:17:00,11:17:00,13033,4,448.28186,0
3362448,11:18:00,11:18:00,13034,5,639.3591,0
3362448,11:18:00,11:18:00,13035,6,916.8397,0
3362448,11:18:00,11:18:00,13036,7,1003.2857,0
3362448,11:19:00,11:19:00,13038,8,1416.3484,0
3362448,11:21:00,11:21:00,16167,9,2087.4832,0
3362448,11:21:00,11:21:00,16445,10,2382.6091,0
3362448,11:22:00,11:22:00,13009,11,2762.785,0
3362448,11:23:00,11:23:00,16181,12,3459.7454,0
3362448,11:24:00,11:24:00,13057,13,3565.6323,
3362448,11:24:00,11:24:00,13058,14,3783.3347,0
3362448,11:24:00,11:24:00,13059,15,4023.2478,0
3362448,11:25:00,11:25:00,13060,16,4362.597,0
3362448,11:25:00,11:25:00,13061,17,4611.319,0
3362448,11:26:00,11:26:00,13062,18,5062.671,0
3362448,11:27:00,11:27:00,14880,19,5441.6357,0
3362448,11:28:00,11:28:00,13067,20,6038.159,0
3362448,11:30:00,11:30:00,13069,21,7362.889,0
3362448,11:31:00,11:31:00,13071,22,8309.784,0
3362448,11:32:00,11:32:00,14173,23,8566.532,0
3362448,11:33:00,11:33:00,13075,24,9484.947,0
3362448,11:34:00,11:34:00,12696,25,9707.097,0
3362448,11:34:00,11:34:00,12697,26,9844.991,0
3362448,11:34:00,11:34:00,12698,27,10016.162,0
3362448,11:35:00,11:35:00,12700,28,10174.6045,0
3362448,11:35:00,11:35:00,12701,29,10330.283,0
3362448,11:36:00,11:36:00,14330,30,10660.774,
3362449,11:57:00,11:57:00,16425,1,0,
3362449,11:57:00,11:57:00,13029,2,74.40031,0
3362449,11:57:00,11:57:00,13030,3,273.45856,0
3362449,11:57:00,11:57:00,13033,4,448.28186,0
3362449,11:58:00,11:58:00,13034,5,639.3591,0
3362449,11:58:00,11:58:00,13035,6,916.8397,0
3362449,11:58:00,11:58:00,13036,7,1003.2857,0
3362449,11:59:00,11:59:00,13038,8,1416.3484,0
3362449,12:01:00,12:01:00,16167,9,2087.4832,0
3362449,12:01:00,12:01:00,16445,10,2382.6091,0
3362449,12:02:00,12:02:00,13009,11,2762.785,0
3362449,12:03:00,12:03:00,16181,12,3459.7454,0
3362449,12:04:00,12:04:00,13057,13,3565.6323,
3362449,12:04:00,12:04:00,13058,14,3783.3347,0
3362449,12:04:00,12:04:00,13059,15,4023.2478,0
3362449,12:05:00,12:05:00,13060,16,4362.597,0
3362449,12:05:00,12:05:00,13061,17,4611.319,0
3362449,12:06:00,12:06:00,13062,18,5062.671,0
3362449,12:07:00,12:07:00,14880,19,5441.6357,0
3362449,12:08:00,12:08:00,13067,20,6038.159,0
3362449,12:10:00,12:10:00,13069,21,7362.889,0
3362449,12:11:00,12:11:00,13071,22,8309.784,0
3362449,12:12:00,12:12:00,14173,23,8566.532,0
3362449,12:13:00,12:13:00,13075,24,9484.947,0
3362449,12:14:00,12:14:00,12696,25,9707.097,0
3362449,12:14:00,12:14:00,12697,26,9844.991,0
3362449,12:14:00,12:14:00,12698,27,10016.162,0
3362449,12:15:00,12:15:00,12700,28,10174.6045,0
3362449,12:15:00,12:15:00,12701,29,10330.283,0
3362449,12:16:00,12:16:00,14330,30,10660.774,
3362450,12:37:00,12:37:00,16425,1,0,
3362450,12:37:00,12:37:00,13029,2,74.40031,0
3362450,12:37:00,12:37:00,13030,3,273.45856,0
3362450,12:37:00,12:37:00,13033,4,448.28186,0
3362450,12:38:00,12:38:00,13034,5,639.3591,0
3362450,12:38:00,12:38:00,13035,6,916.8397,0
3362450,12:38:00,12:38:00,13036,7,1003.2857,0
3362450,12:39:00,12:39:00,13038,8,1416.3484,0
3362450,12:41:00,12:41:00,16167,9,2087.4832,0
3362450,12:41:00,12:41:00,16445,10,2382.6091,0
3362450,12:42:00,12:42:00,13009,11,2762.785,0
3362450,12:43:00,12:43:00,16181,12,3459.7454,0
3362450,12:44:00,12:44:00,13057,13,3565.6323,
3362450,12:44:00,12:44:00,13058,14,3783.3347,0
3362450,12:44:00,12:44:00,13059,15,4023.2478,0
3362450,12:45:00,12:45:00,13060,16,4362.597,0
3362450,12:45:00,12:45:00,13061,17,4611.319,0
3362450,12:46:00,12:46:00,13062,18,5062.671,0
3362450,12:47:00,12:47:00,14880,19,5441.6357,0
3362450,12:48:00,12:48:00,13067,20,6038.159,0
3362450,12:50:00,12:50:00,13069,21,7362.889,0
3362450,12:51:00,12:51:00,13071,22,8309.784,0
3362450,12:52:00,12:52:00,14173,23,8566.532,0
3362450,12:53:00,12:53:00,13075,24,9484.947,0
3362450,12:54:00,12:54:00,12696,25,9707.097,0
3362450,12:54:00,12:54:00,12697,26,9844.991,0
3362450,12:54:00,12:54:00,12698,27,10016.162,0
3362450,12:55:00,12:55:00,12700,28,10174.6045,0
3362450,12:55:00,12:55:00,12701,29,10330.283,0
3362450,12:56:00,12:56:00,14330,30,10660.774,
3362451,13:17:00,13:17:00,16425,1,0,
3362451,13:17:00,13:17:00,13029,2,74.40031,0
3362451,13:17:00,13:17:00,13030,3,273.45856,0
3362451,13:17:00,13:17:00,13033,4,448.28186,0
3362451,13:18:00,13:18:00,13034,5,639.3591,0
3362451,13:18:00,13:18:00,13035,6,916.8397,0
3362451,13:18:00,13:18:00,13036,7,1003.2857,0
3362451,13:19:00,13:19:00,13038,8,1416.3484,0
3362451,13:21:00,13:21:00,16167,9,2087.4832,0
3362451,13:21:00,13:21:00,16445,10,2382.6091,0
3362451,13:22:00,13:22:00,13009,11,2762.785,0
3362451,13:23:00,13:23:00,16181,12,3459.7454,0
3362451,13:24:00,13:24:00,13057,13,3565.6323,
3362451,13:24:00,13:24:00,13058,14,3783.3347,0
3362451,13:24:00,13:24:00,13059,15,4023.2478,0
3362451,13:25:00,13:25:00,13060,16,4362.597,0
3362451,13:25:00,13:25:00,13061,17,4611.319,0
3362451,13:26:00,13:26:00,13062,18,5062.671,0
3362451,13:27:00,13:27:00,14880,19,5441.6357,0
3362451,13:28:00,13:28:00,13067,20,6038.159,0
3362451,13:30:00,13:30:00,13069,21,7362.889,0
3362451,13:31:00,13:31:00,13071,22,8309.784,0
3362451,13:32:00,13:32:00,14173,23,8566.532,0
3362451,13:33:00,13:33:00,13075,24,9484.947,0
3362451,13:34:00,13:34:00,12696,25,9707.097,0
3362451,13:34:00,13:34:00,12697,26,9844.991,0
3362451,13:34:00,13:34:00,12698,27,10016.162,0
3362451,13:35:00,13:35:00,12700,28,10174.6045,0
3362451,13:35:00,13:35:00,12701,29,10330.283,0
3362451,13:36:00,13:36:00,14330,30,10660.774,
3362452,13:57:00,13:57:00,16425,1,0,
3362452,13:57:00,13:57:00,13029,2,74.40031,0
3362452,13:57:00,13:57:00,13030,3,273.45856,0
3362452,13:57:00,13:57:00,13033,4,448.28186,0
3362452,13:58:00,13:58:00,13034,5,639.3591,0
3362452,13:58:00,13:58:00,13035,6,916.8397,0
3362452,13:58:00,13:58:00,13036,7,1003.2857,0
3362452,13:59:00,13:59:00,13038,8,1416.3484,0
3362452,14:01:00,14:01:00,16167,9,2087.4832,0
3362452,14:01:00,14:01:00,16445,10,2382.6091,0
3362452,14:02:00,14:02:00,13009,11,2762.785,0
3362452,14:03:00,14:03:00,16181,12,3459.7454,0
3362452,14:04:00,14:04:00,13057,13,3565.6323,
3362452,14:04:00,14:04:00,13058,14,3783.3347,0
3362452,14:04:00,14:04:00,13059,15,4023.2478,0
3362452,14:05:00,14:05:00,13060,16,4362.597,0
3362452,14:05:00,14:05:00,13061,17,4611.319,0
3362452,14:06:00,14:06:00,13062,18,5062.671,0
3362452,14:07:00,14:07:00,14880,19,5441.6357,0
3362452,14:08:00,14:08:00,13067,20,6038.159,0
3362452,14:10:00,14:10:00,13069,21,7362.889,0
3362452,14:11:00,14:11:00,13071,22,8309.784,0
3362452,14:12:00,14:12:00,14173,23,8566.532,0
3362452,14:13:00,14:13:00,13075,24,9484.947,0
3362452,14:14:00,14:14:00,12696,25,9707.097,0
3362452,14:14:00,14:14:00,12697,26,9844.991,0
3362452,14:14:00,14:14:00,12698,27,10016.162,0
3362452,14:15:00,14:15:00,12700,28,10174.6045,0
3362452,14:15:00,14:15:00,12701,29,10330.283,0
3362452,14:16:00,14:16:00,14330,30,10660.774,
3362453,14:37:00,14:37:00,16425,1,0,
3362453,14:37:00,14:37:00,13029,2,74.40031,0
3362453,14:37:00,14:37:00,13030,3,273.45856,0
3362453,14:37:00,14:37:00,13033,4,448.28186,0
3362453,14:38:00,14:38:00,13034,5,639.3591,0
3362453,14:38:00,14:38:00,13035,6,916.8397,0
3362453,14:38:00,14:38:00,13036,7,1003.2857,0
3362453,14:39:00,14:39:00,13038,8,1416.3484,0
3362453,14:41:00,14:41:00,16167,9,2087.4832,0
3362453,14:41:00,14:41:00,16445,10,2382.6091,0
3362453,14:42:00,14:42:00,13009,11,2762.785,0
3362453,14:43:00,14:43:00,16181,12,3459.7454,0
3362453,14:44:00,14:44:00,13057,13,3565.6323,
3362453,14:44:00,14:44:00,13058,14,3783.3347,0
3362453,14:44:00,14:44:00,13059,15,4023.2478,0
3362453,14:45:00,14:45:00,13060,16,4362.597,0
3362453,14:45:00,14:45:00,13061,17,4611.319,0
3362453,14:46:00,14:46:00,13062,18,5062.671,0
3362453,14:47:00,14:47:00,14880,19,5441.6357,0
3362453,14:48:00,14:48:00,13067,20,6038.159,0
3362453,14:50:00,14:50:00,13069,21,7362.889,0
3362453,14:51:00,14:51:00,13071,22,8309.784,0
3362453,14:52:00,14:52:00,14173,23,8566.532,0
3362453,14:53:00,14:53:00,13075,24,9484.947,0
3362453,14:54:00,14:54:00,12696,25,9707.097,0
3362453,14:54:00,14:54:00,12697,26,9844.991,0
3362453,14:54:00,14:54:00,12698,27,10016.162,0
3362453,14:55:00,14:55:00,12700,28,10174.6045,0
3362453,14:55:00,14:55:00,12701,29,10330.283,0
3362453,14:56:00,14:56:00,14330,30,10660.774,
3362454,15:17:00,15:17:00,16425,1,0,
3362454,15:17:00,15:17:00,13029,2,74.40031,0
3362454,15:17:00,15:17:00,13030,3,273.45856,0
3362454,15:17:00,15:17:00,13033,4,448.28186,0
3362454,15:18:00,15:18:00,13034,5,639.3591,0
3362454,15:18:00,15:18:00,13035,6,916.8397,0
3362454,15:18:00,15:18:00,13036,7,1003.2857,0
3362454,15:19:00,15:19:00,13038,8,1416.3484,0
3362454,15:21:00,15:21:00,16167,9,2087.4832,0
3362454,15:21:00,15:21:00,16445,10,2382.6091,0
3362454,15:22:00,15:22:00,13009,11,2762.785,0
3362454,15:23:00,15:23:00,16181,12,3459.7454,0
3362454,15:24:00,15:24:00,13057,13,3565.6323,
3362454,15:24:00,15:24:00,13058,14,3783.3347,0
3362454,15:24:00,15:24:00,13059,15,4023.2478,0
3362454,15:25:00,15:25:00,13060,16,4362.597,0
3362454,15:25:00,15:25:00,13061,17,4611.319,0
3362454,15:26:00,15:26:00,13062,18,5062.671,0
3362454,15:27:00,15:27:00,14880,19,5441.6357,0
3362454,15:28:00,15:28:00,13067,20,6038.159,0
3362454,15:30:00,15:30:00,13069,21,7362.889,0
3362454,15:31:00,15:31:00,13071,22,8309.784,0
3362454,15:32:00,15:32:00,14173,23,8566.532,0
3362454,15:33:00,15:33:00,13075,24,9484.947,0
3362454,15:34:00,15:34:00,12696,25,9707.097,0
3362454,15:34:00,15:34:00,12697,26,9844.991,0
3362454,15:34:00,15:34:00,12698,27,10016.162,0
3362454,15:35:00,15:35:00,12700,28,10174.6045,0
3362454,15:35:00,15:35:00,12701,29,10330.283,0
3362454,15:36:00,15:36:00,14330,30,10660.774,
3362455,15:57:00,15:57:00,16425,1,0,
3362455,15:57:00,15:57:00,13029,2,74.40031,0
3362455,15:57:00,15:57:00,13030,3,273.45856,0
3362455,15:57:00,15:57:00,13033,4,448.28186,0
3362455,15:58:00,15:58:00,13034,5,639.3591,0
3362455,15:58:00,15:58:00,13035,6,916.8397,0
3362455,15:58:00,15:58:00,13036,7,1003.2857,0
3362455,15:59:00,15:59:00,13038,8,1416.3484,0
3362455,16:01:00,16:01:00,16167,9,2087.4832,0
3362455,16:01:00,16:01:00,16445,10,2382.6091,0
3362455,16:02:00,16:02:00,13009,11,2762.785,0
3362455,16:03:00,16:03:00,16181,12,3459.7454,0
3362455,16:04:00,16:04:00,13057,13,3565.6323,
3362455,16:04:00,16:04:00,13058,14,3783.3347,0
3362455,16:04:00,16:04:00,13059,15,4023.2478,0
3362455,16:05:00,16:05:00,13060,16,4362.597,0
3362455,16:05:00,16:05:00,13061,17,4611.319,0
3362455,16:06:00,16:06:00,13062,18,5062.671,0
3362455,16:07:00,16:07:00,14880,19,5441.6357,0
3362455,16:08:00,16:08:00,13067,20,6038.159,0
3362455,16:10:00,16:10:00,13069,21,7362.889,0
3362455,16:11:00,16:11:00,13071,22,8309.784,0
3362455,16:12:00,16:12:00,14173,23,8566.532,0
3362455,16:13:00,16:13:00,13075,24,9484.947,0
3362455,16:14:00,16:14:00,12696,25,9707.097,0
3362455,16:14:00,16:14:00,12697,26,9844.991,0
3362455,16:14:00,16:14:00,12698,27,10016.162,0
3362455,16:15:00,16:15:00,12700,28,10174.6045,0
3362455,16:15:00,16:15:00,12701,29,10330.283,0
3362455,16:16:00,16:16:00,14330,30,10660.774,
3362456,16:37:00,16:37:00,16425,1,0,
3362456,16:37:00,16:37:00,13029,2,74.40031,0
3362456,16:37:00,16:37:00,13030,3,273.45856,0
3362456,16:37:00,16:37:00,13033,4,448.28186,0
3362456,16:38:00,16:38:00,13034,5,639.3591,0
3362456,16:38:00,16:38:00,13035,6,916.8397,0
3362456,16:38:00,16:38:00,13036,7,1003.2857,0
3362456,16:39:00,16:39:00,13038,8,1416.3484,0
3362456,16:41:00,16:41:00,16167,9,2087.4832,0
3362456,16:41:00,16:41:00,16445,10,2382.6091,0
3362456,16:42:00,16:42:00,13009,11,2762.785,0
3362456,16:43:00,16:43:00,16181,12,3459.7454,0
3362456,16:44:00,16:44:00,13057,13,3565.6323,
3362456,16:44:00,16:44:00,13058,14,3783.3347,0
3362456,16:44:00,16:44:00,13059,15,4023.2478,0
3362456,16:45:00,16:45:00,13060,16,4362.597,0
3362456,16:45:00,16:45:00,13061,17,4611.319,0
3362456,16:46:00,16:46:00,13062,18,5062.671,0
3362456,16:47:00,16:47:00,14880,19,5441.6357,0
3362456,16:48:00,16:48:00,13067,20,6038.159,0
3362456,16:50:00,16:50:00,13069,21,7362.889,0
3362456,16:51:00,16:51:00,13071,22,8309.784,0
3362456,16:52:00,16:52:00,14173,23,8566.532,0
3362456,16:53:00,16:53:00,13075,24,9484.947,0
3362456,16:54:00,16:54:00,12696,25,9707.097,0
3362456,16:54:00,16:54:00,12697,26,9844.991,0
3362456,16:54:00,16:54:00,12698,27,10016.162,0
3362456,16:55:00,16:55:00,12700,28,10174.6045,0
3362456,16:55:00,16:55:00,12701,29,10330.283,0
3362456,16:56:00,16:56:00,14330,30,10660.774,
3362457,17:17:00,17:17:00,16425,1,0,
3362457,17:17:00,17:17:00,13029,2,74.40031,0
3362457,17:17:00,17:17:00,13030,3,273.45856,0
3362457,17:17:00,17:17:00,13033,4,448.28186,0
3362457,17:18:00,17:18:00,13034,5,639.3591,0
3362457,17:18:00,17:18:00,13035,6,916.8397,0
3362457,17:18:00,17:18:00,13036,7,1003.2857,0
3362457,17:19:00,17:19:00,13038,8,1416.3484,0
3362457,17:21:00,17:21:00,16167,9,2087.4832,0
3362457,17:21:00,17:21:00,16445,10,2382.6091,0
3362457,17:22:00,17:22:00,13009,11,2762.785,0
3362457,17:23:00,17:23:00,16181,12,3459.7454,0
3362457,17:24:00,17:24:00,13057,13,3565.6323,
3362457,17:24:00,17:24:00,13058,14,3783.3347,0
3362457,17:24:00,17:24:00,13059,15,4023.2478,0
3362457,17:25:00,17:25:00,13060,16,4362.597,0
3362457,17:25:00,17:25:00,13061,17,4611.319,0
3362457,17:26:00,17:26:00,13062,18,5062.671,0
3362457,17:27:00,17:27:00,14880,19,5441.6357,0
3362457,17:28:00,17:28:00,13067,20,6038.159,0
3362457,17:30:00,17:30:00,13069,21,7362.889,0
3362457,17:31:00,17:31:00,13071,22,8309.784,0
3362457,17:32:00,17:32:00,14173,23,8566.532,0
3362457,17:33:00,17:33:00,13075,24,9484.947,0
3362457,17:34:00,17:34:00,12696,25,9707.097,0
3362457,17:34:00,17:34:00,12697,26,9844.991,0
3362457,17:34:00,17:34:00,12698,27,10016.162,0
3362457,17:35:00,17:35:00,12700,28,10174.6045,0
3362457,17:35:00,17:35:00,12701,29,10330.283,0
3362457,17:36:00,17:36:00,14330,30,10660.774,
3362458,18:37:00,18:37:00,16425,1,0,
3362458,18:37:00,18:37:00,13029,2,74.40031,0
3362458,18:37:00,18:37:00,13030,3,273.45856,0
3362458,18:37:00,18:37:00,13033,4,448.28186,0
3362458,18:38:00,18:38:00,13034,5,639.3591,0
3362458,18:38:00,18:38:00,13035,6,916.8397,0
3362458,18:38:00,18:38:00,13036,7,1003.2857,0
3362458,18:39:00,18:39:00,13038,8,1416.3484,0
3362458,18:41:00,18:41:00,16167,9,2087.4832,0
3362458,18:41:00,18:41:00,16445,10,2382.6091,0
3362458,18:42:00,18:42:00,13009,11,2762.785,0
3362458,18:43:00,18:43:00,16181,12,3459.7454,0
3362458,18:44:00,18:44:00,13057,13,3565.6323,
3362458,18:44:00,18:44:00,13058,14,3783.3347,0
3362458,18:44:00,18:44:00,13059,15,4023.2478,0
3362458,18:45:00,18:45:00,13060,16,4362.597,0
3362458,18:45:00,18:45:00,13061,17,4611.319,0
3362458,18:46:00,18:46:00,13062,18,5062.671,0
3362458,18:47:00,18:47:00,14880,19,5441.6357,0
3362458,18:48:00,18:48:00,13067,20,6038.159,0
3362458,18:50:00,18:50:00,13069,21,7362.889,0
3362458,18:51:00,18:51:00,13071,22,8309.784,0
3362458,18:52:00,18:52:00,14173,23,8566.532,0
3362458,18:53:00,18:53:00,13075,24,9484.947,0
3362458,18:54:00,18:54:00,12696,25,9707.097,0
3362458,18:54:00,18:54:00,12697,26,9844.991,0
3362458,18:54:00,18:54:00,12698,27,10016.162,0
3362458,18:55:00,18:55:00,12700,28,10174.6045,0
3362458,18:55:00,18:55:00,12701,29,10330.283,0
3362458,18:56:00,18:56:00,14330,30,10660.774,
3362459,04:37:00,04:37:00,16425,1,0,
3362459,04:37:00,04:37:00,13029,2,74.40031,0
3362459,04:37:00,04:37:00,13030,3,273.45856,0
3362459,04:37:00,04:37:00,13033,4,448.28186,0
3362459,04:38:00,04:38:00,13034,5,639.3591,0
3362459,04:38:00,04:38:00,13035,6,916.8397,0
3362459,04:38:00,04:38:00,13036,7,1003.2857,0
3362459,04:39:00,04:39:00,13038,8,1416.3484,0
3362459,04:41:00,04:41:00,16167,9,2087.4832,0
3362459,04:41:00,04:41:00,16445,10,2382.6091,0
3362459,04:42:00,04:42:00,13009,11,2762.785,0
3362459,04:43:00,04:43:00,16181,12,3459.7454,0
3362459,04:44:00,04:44:00,13057,13,3565.6323,
3362459,04:44:00,04:44:00,13058,14,3783.3347,0
3362459,04:44:00,04:44:00,13059,15,4023.2478,0
3362459,04:45:00,04:45:00,13060,16,4362.597,0
3362459,04:45:00,04:45:00,13061,17,4611.319,0
3362459,04:46:00,04:46:00,13062,18,5062.671,0
3362459,04:47:00,04:47:00,14880,19,5441.6357,0
3362459,04:48:00,04:48:00,13067,20,6038.159,0
3362459,04:50:00,04:50:00,13069,21,7362.889,0
3362459,04:51:00,04:51:00,13071,22,8309.784,0
3362459,04:52:00,04:52:00,14173,23,8566.532,0
3362459,04:53:00,04:53:00,13075,24,9484.947,0
3362459,04:54:00,04:54:00,12696,25,9707.097,0
3362459,04:54:00,04:54:00,12697,26,9844.991,0
3362459,04:54:00,04:54:00,12698,27,10016.162,0
3362459,04:55:00,04:55:00,12700,28,10174.6045,0
3362459,04:55:00,04:55:00,12701,29,10330.283,0
3362459,04:56:00,04:56:00,14330,30,10660.774,
3362460,05:37:00,05:37:00,16425,1,0,
3362460,05:37:00,05:37:00,13029,2,74.40031,0
3362460,05:37:00,05:37:00,13030,3,273.45856,0
3362460,05:37:00,05:37:00,13033,4,448.28186,0
3362460,05:38:00,05:38:00,13034,5,639.3591,0
3362460,05:38:00,05:38:00,13035,6,916.8397,0
3362460,05:38:00,05:38:00,13036,7,1003.2857,0
3362460,05:39:00,05:39:00,13038,8,1416.3484,0
3362460,05:41:00,05:41:00,16167,9,2087.4832,0
3362460,05:41:00,05:41:00,16445,10,2382.6091,0
3362460,05:42:00,05:42:00,13009,11,2762.785,0
3362460,05:43:00,05:43:00,16181,12,3459.7454,0
3362460,05:44:00,05:44:00,13057,13,3565.6323,
3362460,05:44:00,05:44:00,13058,14,3783.3347,0
3362460,05:44:00,05:44:00,13059,15,4023.2478,0
3362460,05:45:00,05:45:00,13060,16,4362.597,0
3362460,05:45:00,05:45:00,13061,17,4611.319,0
3362460,05:46:00,05:46:00,13062,18,5062.671,0
3362460,05:47:00,05:47:00,14880,19,5441.6357,0
3362460,05:48:00,05:48:00,13067,20,6038.159,0
3362460,05:50:00,05:50:00,13069,21,7362.889,0
3362460,05:51:00,05:51:00,13071,22,8309.784,0
3362460,05:52:00,05:52:00,14173,23,8566.532,0
3362460,05:53:00,05:53:00,13075,24,9484.947,0
3362460,05:54:00,05:54:00,12696,25,9707.097,0
3362460,05:54:00,05:54:00,12697,26,9844.991,0
3362460,05:54:00,05:54:00,12698,27,10016.162,0
3362460,05:55:00,05:55:00,12700,28,10174.6045,0
3362460,05:55:00,05:55:00,12701,29,10330.283,0
3362460,05:56:00,05:56:00,14330,30,10660.774,
3362461,17:57:00,17:57:00,16425,1,0,
3362461,17:57:00,17:57:00,13029,2,74.40031,0
3362461,17:57:00,17:57:00,13030,3,273.45856,0
3362461,17:57:00,17:57:00,13033,4,448.28186,0
3362461,17:58:00,17:58:00,13034,5,639.3591,0
3362461,17:58:00,17:58:00,13035,6,916.8397,0
3362461,17:58:00,17:58:00,13036,7,1003.2857,0
3362461,17:59:00,17:59:00,13038,8,1416.3484,0
3362461,18:01:00,18:01:00,16167,9,2087.4832,0
3362461,18:01:00,18:01:00,16445,10,2382.6091,0
3362461,18:02:00,18:02:00,13009,11,2762.785,0
3362461,18:03:00,18:03:00,16181,12,3459.7454,0
3362461,18:04:00,18:04:00,13057,13,3565.6323,
3362461,18:04:00,18:04:00,13058,14,3783.3347,0
3362461,18:04:00,18:04:00,13059,15,4023.2478,0
3362461,18:05:00,18:05:00,13060,16,4362.597,0
3362461,18:05:00,18:05:00,13061,17,4611.319,0
3362461,18:06:00,18:06:00,13062,18,5062.671,0
3362461,18:07:00,18:07:00,14880,19,5441.6357,0
3362461,18:08:00,18:08:00,13067,20,6038.159,0
3362461,18:10:00,18:10:00,13069,21,7362.889,0
3362461,18:11:00,18:11:00,13071,22,8309.784,0
3362461,18:12:00,18:12:00,14173,23,8566.532,0
3362461,18:13:00,18:13:00,13075,24,9484.947,0
3362461,18:14:00,18:14:00,12696,25,9707.097,0
3362461,18:14:00,18:14:00,12697,26,9844.991,0
3362461,18:14:00,18:14:00,12698,27,10016.162,0
3362461,18:15:00,18:15:00,12700,28,10174.6045,0
3362461,18:15:00,18:15:00,12701,29,10330.283,0
3362461,18:16:00,18:16:00,14330,30,10660.774,
3362510,05:17:00,05:17:00,16425,1,0,
3362510,05:17:00,05:17:00,13029,2,74.40031,0
3362510,05:17:00,05:17:00,13030,3,273.45856,0
3362510,05:17:00,05:17:00,13033,4,448.28186,0
3362510,05:18:00,05:18:00,13034,5,639.3591,0
3362510,05:18:00,05:18:00,13035,6,916.8397,0
3362510,05:18:00,05:18:00,13036,7,1003.2857,0
3362510,05:19:00,05:19:00,13038,8,1416.3484,0
3362510,05:21:00,05:21:00,16167,9,2087.4832,0
3362510,05:21:00,05:21:00,16445,10,2382.6091,0
3362510,05:22:00,05:22:00,13009,11,2762.785,0
3362510,05:23:00,05:23:00,16181,12,3459.7454,0
3362510,05:24:00,05:24:00,13057,13,3565.6323,
3362510,05:24:00,05:24:00,13058,14,3783.3347,0
3362510,05:24:00,05:24:00,13059,15,4023.2478,0
3362510,05:25:00,05:25:00,13060,16,4362.597,0
3362510,05:25:00,05:25:00,13061,17,4611.319,0
3362510,05:26:00,05:26:00,13062,18,5062.671,0
3362510,05:27:00,05:27:00,14880,19,5441.6357,0
3362510,05:28:00,05:28:00,13067,20,6038.159,0
3362510,05:30:00,05:30:00,13069,21,7362.889,0
3362510,05:31:00,05:31:00,13071,22,8309.784,0
3362510,05:32:00,05:32:00,14173,23,8566.532,0
3362510,05:33:00,05:33:00,13075,24,9484.947,0
3362510,05:34:00,05:34:00,12696,25,9707.097,0
3362510,05:34:00,05:34:00,12697,26,9844.991,0
3362510,05:34:00,05:34:00,12698,27,10016.162,0
3362510,05:35:00,05:35:00,12700,28,10174.6045,0
3362510,05:35:00,05:35:00,12701,29,10330.283,0
3362510,05:36:00,05:36:00,14330,30,10660.774,
3362511,05:57:00,05:57:00,16425,1,0,
3362511,05:57:00,05:57:00,13029,2,74.40031,0
3362511,05:57:00,05:57:00,13030,3,273.45856,0
3362511,05:57:00,05:57:00,13033,4,448.28186,0
3362511,05:58:00,05:58:00,13034,5,639.3591,0
3362511,05:58:00,05:58:00,13035,6,916.8397,0
3362511,05:58:00,05:58:00,13036,7,1003.2857,0
3362511,05:59:00,05:59:00,13038,8,1416.3484,0
3362511,06:01:00,06:01:00,16167,9,2087.4832,0
3362511,06:01:00,06:01:00,16445,10,2382.6091,0
3362511,06:02:00,06:02:00,13009,11,2762.785,0
3362511,06:03:00,06:03:00,16181,12,3459.7454,0
3362511,06:04:00,06:04:00,13057,13,3565.6323,
3362511,06:04:00,06:04:00,13058,14,3783.3347,0
3362511,06:04:00,06:04:00,13059,15,4023.2478,0
3362511,06:05:00,06:05:00,13060,16,4362.597,0
3362511,06:05:00,06:05:00,13061,17,4611.319,0
3362511,06:06:00,06:06:00,13062,18,5062.671,0
3362511,06:07:00,06:07:00,14880,19,5441.6357,0
3362511,06:08:00,06:08:00,13067,20,6038.159,0
3362511,06:10:00,06:10:00,13069,21,7362.889,0
3362511,06:11:00,06:11:00,13071,22,8309.784,0
3362511,06:12:00,06:12:00,14173,23,8566.532,0
3362511,06:13:00,06:13:00,13075,24,9484.947,0
3362511,06:14:00,06:14:00,12696,25,9707.097,0
3362511,06:14:00,06:14:00,12697,26,9844.991,0
3362511,06:14:00,06:14:00,12698,27,10016.162,0
3362511,06:15:00,06:15:00,12700,28,10174.6045,0
3362511,06:15:00,06:15:00,12701,29,10330.283,0
3362511,06:16:00,06:16:00,14330,30,10660.774,
3362512,24:37:00,24:37:00,16425,1,0,
3362512,24:37:00,24:37:00,13029,2,74.40031,0
3362512,24:37:00,24:37:00,13030,3,273.45856,0
3362512,24:37:00,24:37:00,13033,4,448.28186,0
3362512,24:38:00,24:38:00,13034,5,639.3591,0
3362512,24:38:00,24:38:00,13035,6,916.8397,0
3362512,24:38:00,24:38:00,13036,7,1003.2857,0
3362512,24:39:00,24:39:00,13038,8,1416.3484,0
3362512,24:41:00,24:41:00,16167,9,2087.4832,0
3362512,24:41:00,24:41:00,16445,10,2382.6091,0
3362512,24:42:00,24:42:00,13009,11,2762.785,0
3362512,24:43:00,24:43:00,16181,12,3459.7454,0
3362512,24:44:00,24:44:00,13057,13,3565.6323,
3362512,24:44:00,24:44:00,13058,14,3783.3347,0
3362512,24:44:00,24:44:00,13059,15,4023.2478,0
3362512,24:45:00,24:45:00,13060,16,4362.597,0
3362512,24:45:00,24:45:00,13061,17,4611.319,0
3362512,24:46:00,24:46:00,13062,18,5062.671,0
3362512,24:47:00,24:47:00,14880,19,5441.6357,0
3362512,24:48:00,24:48:00,13067,20,6038.159,0
3362512,24:50:00,24:50:00,13069,21,7362.889,0
3362512,24:51:00,24:51:00,13071,22,8309.784,0
3362512,24:52:00,24:52:00,14173,23,8566.532,0
3362512,24:53:00,24:53:00,13075,24,9484.947,0
3362512,24:54:00,24:54:00,12696,25,9707.097,0
3362512,24:54:00,24:54:00,12697,26,9844.991,0
3362512,24:54:00,24:54:00,12698,27,10016.162,0
3362512,24:55:00,24:55:00,12700,28,10174.6045,0
3362512,24:55:00,24:55:00,12701,29,10330.283,0
3362512,24:56:00,24:56:00,14330,30,10660.774,
3362513,19:17:00,19:17:00,16425,1,0,
3362513,19:17:00,19:17:00,13029,2,74.40031,0
3362513,19:17:00,19:17:00,13030,3,273.45856,0
3362513,19:17:00,19:17:00,13033,4,448.28186,0
3362513,19:18:00,19:18:00,13034,5,639.3591,0
3362513,19:18:00,19:18:00,13035,6,916.8397,0
3362513,19:18:00,19:18:00,13036,7,1003.2857,0
3362513,19:19:00,19:19:00,13038,8,1416.3484,0
3362513,19:21:00,19:21:00,16167,9,2087.4832,0
3362513,19:21:00,19:21:00,16445,10,2382.6091,0
3362513,19:22:00,19:22:00,13009,11,2762.785,0
3362513,19:23:00,19:23:00,16181,12,3459.7454,0
3362513,19:24:00,19:24:00,13057,13,3565.6323,
3362513,19:24:00,19:24:00,13058,14,3783.3347,0
3362513,19:24:00,19:24:00,13059,15,4023.2478,0
3362513,19:25:00,19:25:00,13060,16,4362.597,0
3362513,19:25:00,19:25:00,13061,17,4611.319,0
3362513,19:26:00,19:26:00,13062,18,5062.671,0
3362513,19:27:00,19:27:00,14880,19,5441.6357,0
3362513,19:28:00,19:28:00,13067,20,6038.159,0
3362513,19:30:00,19:30:00,13069,21,7362.889,0
3362513,19:31:00,19:31:00,13071,22,8309.784,0
3362513,19:32:00,19:32:00,14173,23,8566.532,0
3362513,19:33:00,19:33:00,13075,24,9484.947,0
3362513,19:34:00,19:34:00,12696,25,9707.097,0
3362513,19:34:00,19:34:00,12697,26,9844.991,0
3362513,19:34:00,19:34:00,12698,27,10016.162,0
3362513,19:35:00,19:35:00,12700,28,10174.6045,0
3362513,19:35:00,19:35:00,12701,29,10330.283,0
3362513,19:36:00,19:36:00,14330,30,10660.774,
3362514,19:57:00,19:57:00,16425,1,0,
3362514,19:57:00,19:57:00,13029,2,74.40031,0
3362514,19:57:00,19:57:00,13030,3,273.45856,0
3362514,19:57:00,19:57:00,13033,4,448.28186,0
3362514,19:58:00,19:58:00,13034,5,639.3591,0
3362514,19:58:00,19:58:00,13035,6,916.8397,0
3362514,19:58:00,19:58:00,13036,7,1003.2857,0
3362514,19:59:00,19:59:00,13038,8,1416.3484,0
3362514,20:01:00,20:01:00,16167,9,2087.4832,0
3362514,20:01:00,20:01:00,16445,10,2382.6091,0
3362514,20:02:00,20:02:00,13009,11,2762.785,0
3362514,20:03:00,20:03:00,16181,12,3459.7454,0
3362514,20:04:00,20:04:00,13057,13,3565.6323,
3362514,20:04:00,20:04:00,13058,14,3783.3347,0
3362514,20:04:00,20:04:00,13059,15,4023.2478,0
3362514,20:05:00,20:05:00,13060,16,4362.597,0
3362514,20:05:00,20:05:00,13061,17,4611.319,0
3362514,20:06:00,20:06:00,13062,18,5062.671,0
3362514,20:07:00,20:07:00,14880,19,5441.6357,0
3362514,20:08:00,20:08:00,13067,20,6038.159,0
3362514,20:10:00,20:10:00,13069,21,7362.889,0
3362514,20:11:00,20:11:00,13071,22,8309.784,0
3362514,20:12:00,20:12:00,14173,23,8566.532,0
3362514,20:13:00,20:13:00,13075,24,9484.947,0
3362514,20:14:00,20:14:00,12696,25,9707.097,0
3362514,20:14:00,20:14:00,12697,26,9844.991,0
3362514,20:14:00,20:14:00,12698,27,10016.162,0
3362514,20:15:00,20:15:00,12700,28,10174.6045,0
3362514,20:15:00,20:15:00,12701,29,10330.283,0
3362514,20:16:00,20:16:00,14330,30,10660.774,
3362515,20:37:00,20:37:00,16425,1,0,
3362515,20:37:00,20:37:00,13029,2,74.40031,0
3362515,20:37:00,20:37:00,13030,3,273.45856,0
3362515,20:37:00,20:37:00,13033,4,448.28186,0
3362515,20:38:00,20:38:00,13034,5,639.3591,0
3362515,20:38:00,20:38:00,13035,6,916.8397,0
3362515,20:38:00,20:38:00,13036,7,1003.2857,0
3362515,20:39:00,20:39:00,13038,8,1416.3484,0
3362515,20:41:00,20:41:00,16167,9,2087.4832,0
3362515,20:41:00,20:41:00,16445,10,2382.6091,0
3362515,20:42:00,20:42:00,13009,11,2762.785,0
3362515,20:43:00,20:43:00,16181,12,3459.7454,0
3362515,20:44:00,20:44:00,13057,13,3565.6323,
3362515,20:44:00,20:44:00,13058,14,3783.3347,0
3362515,20:44:00,20:44:00,13059,15,4023.2478,0
3362515,20:45:00,20:45:00,13060,16,4362.597,0
3362515,20:45:00,20:45:00,13061,17,4611.319,0
3362515,20:46:00,20:46:00,13062,18,5062.671,0
3362515,20:47:00,20:47:00,14880,19,5441.6357,0
3362515,20:48:00,20:48:00,13067,20,6038.159,0
3362515,20:50:00,20:50:00,13069,21,7362.889,0
3362515,20:51:00,20:51:00,13071,22,8309.784,0
3362515,20:52:00,20:52:00,14173,23,8566.532,0
3362515,20:53:00,20:53:00,13075,24,9484.947,0
3362515,20:54:00,20:54:00,12696,25,9707.097,0
3362515,20:54:00,20:54:00,12697,26,9844.991,0
3362515,20:54:00,20:54:00,12698,27,10016.162,0
3362515,20:55:00,20:55:00,12700,28,10174.6045,0
3362515,20:55:00,20:55:00,12701,29,10330.283,0
3362515,20:56:00,20:56:00,14330,30,10660.774,
3362516,21:17:00,21:17:00,16425,1,0,
3362516,21:17:00,21:17:00,13029,2,74.40031,0
3362516,21:17:00,21:17:00,13030,3,273.45856,0
3362516,21:17:00,21:17:00,13033,4,448.28186,0
3362516,21:18:00,21:18:00,13034,5,639.3591,0
3362516,21:18:00,21:18:00,13035,6,916.8397,0
3362516,21:18:00,21:18:00,13036,7,1003.2857,0
3362516,21:19:00,21:19:00,13038,8,1416.3484,0
3362516,21:21:00,21:21:00,16167,9,2087.4832,0
3362516,21:21:00,21:21:00,16445,10,2382.6091,0
3362516,21:22:00,21:22:00,13009,11,2762.785,0
3362516,21:23:00,21:23:00,16181,12,3459.7454,0
3362516,21:24:00,21:24:00,13057,13,3565.6323,
3362516,21:24:00,21:24:00,13058,14,3783.3347,0
3362516,21:24:00,21:24:00,13059,15,4023.2478,0
3362516,21:25:00,21:25:00,13060,16,4362.597,0
3362516,21:25:00,21:25:00,13061,17,4611.319,0
3362516,21:26:00,21:26:00,13062,18,5062.671,0
3362516,21:27:00,21:27:00,14880,19,5441.6357,0
3362516,21:28:00,21:28:00,13067,20,6038.159,0
3362516,21:30:00,21:30:00,13069,21,7362.889,0
3362516,21:31:00,21:31:00,13071,22,8309.784,0
3362516,21:32:00,21:32:00,14173,23,8566.532,0
3362516,21:33:00,21:33:00,13075,24,9484.947,0
3362516,21:34:00,21:34:00,12696,25,9707.097,0
3362516,21:34:00,21:34:00,12697,26,9844.991,0
3362516,21:34:00,21:34:00,12698,27,10016.162,0
3362516,21:35:00,21:35:00,12700,28,10174.6045,0
3362516,21:35:00,21:35:00,12701,29,10330.283,0
3362516,21:36:00,21:36:00,14330,30,10660.774,
3362517,21:57:00,21:57:00,16425,1,0,
3362517,21:57:00,21:57:00,13029,2,74.40031,0
3362517,21:57:00,21:57:00,13030,3,273.45856,0
3362517,21:57:00,21:57:00,13033,4,448.28186,0
3362517,21:58:00,21:58:00,13034,5,639.3591,0
3362517,21:58:00,21:58:00,13035,6,916.8397,0
3362517,21:58:00,21:58:00,13036,7,1003.2857,0
3362517,21:59:00,21:59:00,13038,8,1416.3484,0
3362517,22:01:00,22:01:00,16167,9,2087.4832,0
3362517,22:01:00,22:01:00,16445,10,2382.6091,0
3362517,22:02:00,22:02:00,13009,11,2762.785,0
3362517,22:03:00,22:03:00,16181,12,3459.7454,0
3362517,22:04:00,22:04:00,13057,13,3565.6323,
3362517,22:04:00,22:04:00,13058,14,3783.3347,0
3362517,22:04:00,22:04:00,13059,15,4023.2478,0
3362517,22:05:00,22:05:00,13060,16,4362.597,0
3362517,22:05:00,22:05:00,13061,17,4611.319,0
3362517,22:06:00,22:06:00,13062,18,5062.671,0
3362517,22:07:00,22:07:00,14880,19,5441.6357,0
3362517,22:08:00,22:08:00,13067,20,6038.159,0
3362517,22:10:00,22:10:00,13069,21,7362.889,0
3362517,22:11:00,22:11:00,13071,22,8309.784,0
3362517,22:12:00,22:12:00,14173,23,8566.532,0
3362517,22:13:00,22:13:00,13075,24,9484.947,0
3362517,22:14:00,22:14:00,12696,25,9707.097,0
3362517,22:14:00,22:14:00,12697,26,9844.991,0
3362517,22:14:00,22:14:00,12698,27,10016.162,0
3362517,22:15:00,22:15:00,12700,28,10174.6045,0
3362517,22:15:00,22:15:00,12701,29,10330.283,0
3362517,22:16:00,22:16:00,14330,30,10660.774,
3362518,22:37:00,22:37:00,16425,1,0,
3362518,22:37:00,22:37:00,13029,2,74.40031,0
3362518,22:37:00,22:37:00,13030,3,273.45856,0
3362518,22:37:00,22:37:00,13033,4,448.28186,0
3362518,22:38:00,22:38:00,13034,5,639.3591,0
3362518,22:38:00,22:38:00,13035,6,916.8397,0
3362518,22:38:00,22:38:00,13036,7,1003.2857,0
3362518,22:39:00,22:39:00,13038,8,1416.3484,0
3362518,22:41:00,22:41:00,16167,9,2087.4832,0
3362518,22:41:00,22:41:00,16445,10,2382.6091,0
3362518,22:42:00,22:42:00,13009,11,2762.785,0
3362518,22:43:00,22:43:00,16181,12,3459.7454,0
3362518,22:44:00,22:44:00,13057,13,3565.6323,
3362518,22:44:00,22:44:00,13058,14,3783.3347,0
3362518,22:44:00,22:44:00,13059,15,4023.2478,0
3362518,22:45:00,22:45:00,13060,16,4362.597,0
3362518,22:45:00,22:45:00,13061,17,4611.319,0
3362518,22:46:00,22:46:00,13062,18,5062.671,0
3362518,22:47:00,22:47:00,14880,19,5441.6357,0
3362518,22:48:00,22:48:00,13067,20,6038.159,0
3362518,22:50:00,22:50:00,13069,21,7362.889,0
3362518,22:51:00,22:51:00,13071,22,8309.784,0
3362518,22:52:00,22:52:00,14173,23,8566.532,0
3362518,22:53:00,22:53:00,13075,24,9484.947,0
3362518,22:54:00,22:54:00,12696,25,9707.097,0
3362518,22:54:00,22:54:00,12697,26,9844.991,0
3362518,22:54:00,22:54:00,12698,27,10016.162,0
3362518,22:55:00,22:55:00,12700,28,10174.6045,0
3362518,22:55:00,22:55:00,12701,29,10330.283,0
3362518,22:56:00,22:56:00,14330,30,10660.774,
3362519,23:17:00,23:17:00,16425,1,0,
3362519,23:17:00,23:17:00,13029,2,74.40031,0
3362519,23:17:00,23:17:00,13030,3,273.45856,0
3362519,23:17:00,23:17:00,13033,4,448.28186,0
3362519,23:18:00,23:18:00,13034,5,639.3591,0
3362519,23:18:00,23:18:00,13035,6,916.8397,0
3362519,23:18:00,23:18:00,13036,7,1003.2857,0
3362519,23:19:00,23:19:00,13038,8,1416.3484,0
3362519,23:21:00,23:21:00,16167,9,2087.4832,0
3362519,23:21:00,23:21:00,16445,10,2382.6091,0
3362519,23:22:00,23:22:00,13009,11,2762.785,0
3362519,23:23:00,23:23:00,16181,12,3459.7454,0
3362519,23:24:00,23:24:00,13057,13,3565.6323,
3362519,23:24:00,23:24:00,13058,14,3783.3347,0
3362519,23:24:00,23:24:00,13059,15,4023.2478,0
3362519,23:25:00,23:25:00,13060,16,4362.597,0
3362519,23:25:00,23:25:00,13061,17,4611.319,0
3362519,23:26:00,23:26:00,13062,18,5062.671,0
3362519,23:27:00,23:27:00,14880,19,5441.6357,0
3362519,23:28:00,23:28:00,13067,20,6038.159,0
3362519,23:30:00,23:30:00,13069,21,7362.889,0
3362519,23:31:00,23:31:00,13071,22,8309.784,0
3362519,23:32:00,23:32:00,14173,23,8566.532,0
3362519,23:33:00,23:33:00,13075,24,9484.947,0
3362519,23:34:00,23:34:00,12696,25,9707.097,0
3362519,23:34:00,23:34:00,12697,26,9844.991,0
3362519,23:34:00,23:34:00,12698,27,10016.162,0
3362519,23:35:00,23:35:00,12700,28,10174.6045,0
3362519,23:35:00,23:35:00,12701,29,10330.283,0
3362519,23:36:00,23:36:00,14330,30,10660.774,
3362520,23:57:00,23:57:00,16425,1,0,
3362520,23:57:00,23:57:00,13029,2,74.40031,0
3362520,23:57:00,23:57:00,13030,3,273.45856,0
3362520,23:57:00,23:57:00,13033,4,448.28186,0
3362520,23:58:00,23:58:00,13034,5,639.3591,0
3362520,23:58:00,23:58:00,13035,6,916.8397,0
3362520,23:58:00,23:58:00,13036,7,1003.2857,0
3362520,23:59:00,23:59:00,13038,8,1416.3484,0
3362520,24:01:00,24:01:00,16167,9,2087.4832,0
3362520,24:01:00,24:01:00,16445,10,2382.6091,0
3362520,24:02:00,24:02:00,13009,11,2762.785,0
3362520,24:03:00,24:03:00,16181,12,3459.7454,0
3362520,24:04:00,24:04:00,13057,13,3565.6323,
3362520,24:04:00,24:04:00,13058,14,3783.3347,0
3362520,24:04:00,24:04:00,13059,15,4023.2478,0
3362520,24:05:00,24:05:00,13060,16,4362.597,0
3362520,24:05:00,24:05:00,13061,17,4611.319,0
3362520,24:06:00,24:06:00,13062,18,5062.671,0
3362520,24:07:00,24:07:00,14880,19,5441.6357,0
3362520,24:08:00,24:08:00,13067,20,6038.159,0
3362520,24:10:00,24:10:00,13069,21,7362.889,0
3362520,24:11:00,24:11:00,13071,22,8309.784,0
3362520,24:12:00,24:12:00,14173,23,8566.532,0
3362520,24:13:00,24:13:00,13075,24,9484.947,0
3362520,24:14:00,24:14:00,12696,25,9707.097,0
3362520,24:14:00,24:14:00,12697,26,9844.991,0
3362520,24:14:00,24:14:00,12698,27,10016.162,0
3362520,24:15:00,24:15:00,12700,28,10174.6045,0
3362520,24:15:00,24:15:00,12701,29,10330.283,0
3362520,24:16:00,24:16:00,14330,30,10660.774,
3362521,06:37:00,06:37:00,16425,1,0,
3362521,06:37:00,06:37:00,13029,2,74.40031,0
3362521,06:37:00,06:37:00,13030,3,273.45856,0
3362521,06:37:00,06:37:00,13033,4,448.28186,0
3362521,06:38:00,06:38:00,13034,5,639.3591,0
3362521,06:38:00,06:38:00,13035,6,916.8397,0
3362521,06:38:00,06:38:00,13036,7,1003.2857,0
3362521,06:39:00,06:39:00,13038,8,1416.3484,0
3362521,06:41:00,06:41:00,16167,9,2087.4832,0
3362521,06:41:00,06:41:00,16445,10,2382.6091,0
3362521,06:42:00,06:42:00,13009,11,2762.785,0
3362521,06:43:00,06:43:00,16181,12,3459.7454,0
3362521,06:44:00,06:44:00,13057,13,3565.6323,
3362521,06:44:00,06:44:00,13058,14,3783.3347,0
3362521,06:44:00,06:44:00,13059,15,4023.2478,0
3362521,06:45:00,06:45:00,13060,16,4362.597,0
3362521,06:45:00,06:45:00,13061,17,4611.319,0
3362521,06:46:00,06:46:00,13062,18,5062.671,0
3362521,06:47:00,06:47:00,14880,19,5441.6357,0
3362521,06:48:00,06:48:00,13067,20,6038.159,0
3362521,06:50:00,06:50:00,13069,21,7362.889,0
3362521,06:51:00,06:51:00,13071,22,8309.784,0
3362521,06:52:00,06:52:00,14173,23,8566.532,0
3362521,06:53:00,06:53:00,13075,24,9484.947,0
3362521,06:54:00,06:54:00,12696,25,9707.097,0
3362521,06:54:00,06:54:00,12697,26,9844.991,0
3362521,06:54:00,06:54:00,12698,27,10016.162,0
3362521,06:55:00,06:55:00,12700,28,10174.6045,0
3362521,06:55:00,06:55:00,12701,29,10330.283,0
3362521,06:56:00,06:56:00,14330,30,10660.774,
3362522,07:17:00,07:17:00,16425,1,0,
3362522,07:17:00,07:17:00,13029,2,74.40031,0
3362522,07:17:00,07:17:00,13030,3,273.45856,0
3362522,07:17:00,07:17:00,13033,4,448.28186,0
3362522,07:18:00,07:18:00,13034,5,639.3591,0
3362522,07:18:00,07:18:00,13035,6,916.8397,0
3362522,07:18:00,07:18:00,13036,7,1003.2857,0
3362522,07:19:00,07:19:00,13038,8,1416.3484,0
3362522,07:21:00,07:21:00,16167,9,2087.4832,0
3362522,07:21:00,07:21:00,16445,10,2382.6091,0
3362522,07:22:00,07:22:00,13009,11,2762.785,0
3362522,07:23:00,07:23:00,16181,12,3459.7454,0
3362522,07:24:00,07:24:00,13057,13,3565.6323,
3362522,07:24:00,07:24:00,13058,14,3783.3347,0
3362522,07:24:00,07:24:00,13059,15,4023.2478,0
3362522,07:25:00,07:25:00,13060,16,4362.597,0
3362522,07:25:00,07:25:00,13061,17,4611.319,0
3362522,07:26:00,07:26:00,13062,18,5062.671,0
3362522,07:27:00,07:27:00,14880,19,5441.6357,0
3362522,07:28:00,07:28:00,13067,20,6038.159,0
3362522,07:30:00,07:30:00,13069,21,7362.889,0
3362522,07:31:00,07:31:00,13071,22,8309.784,0
3362522,07:32:00,07:32:00,14173,23,8566.532,0
3362522,07:33:00,07:33:00,13075,24,9484.947,0
3362522,07:34:00,07:34:00,12696,25,9707.097,0
3362522,07:34:00,07:34:00,12697,26,9844.991,0
3362522,07:34:00,07:34:00,12698,27,10016.162,0
3362522,07:35:00,07:35:00,12700,28,10174.6045,0
3362522,07:35:00,07:35:00,12701,29,10330.283,0
3362522,07:36:00,07:36:00,14330,30,10660.774,
3362523,07:57:00,07:57:00,16425,1,0,
3362523,07:57:00,07:57:00,13029,2,74.40031,0
3362523,07:57:00,07:57:00,13030,3,273.45856,0
3362523,07:57:00,07:57:00,13033,4,448.28186,0
3362523,07:58:00,07:58:00,13034,5,639.3591,0
3362523,07:58:00,07:58:00,13035,6,916.8397,0
3362523,07:58:00,07:58:00,13036,7,1003.2857,0
3362523,07:59:00,07:59:00,13038,8,1416.3484,0
3362523,08:01:00,08:01:00,16167,9,2087.4832,0
3362523,08:01:00,08:01:00,16445,10,2382.6091,0
3362523,08:02:00,08:02:00,13009,11,2762.785,0
3362523,08:03:00,08:03:00,16181,12,3459.7454,0
3362523,08:04:00,08:04:00,13057,13,3565.6323,
3362523,08:04:00,08:04:00,13058,14,3783.3347,0
3362523,08:04:00,08:04:00,13059,15,4023.2478,0
3362523,08:05:00,08:05:00,13060,16,4362.597,0
3362523,08:05:00,08:05:00,13061,17,4611.319,0
3362523,08:06:00,08:06:00,13062,18,5062.671,0
3362523,08:07:00,08:07:00,14880,19,5441.6357,0
3362523,08:08:00,08:08:00,13067,20,6038.159,0
3362523,08:10:00,08:10:00,13069,21,7362.889,0
3362523,08:11:00,08:11:00,13071,22,8309.784,0
3362523,08:12:00,08:12:00,14173,23,8566.532,0
3362523,08:13:00,08:13:00,13075,24,9484.947,0
3362523,08:14:00,08:14:00,12696,25,9707.097,0
3362523,08:14:00,08:14:00,12697,26,9844.991,0
3362523,08:14:00,08:14:00,12698,27,10016.162,0
3362523,08:15:00,08:15:00,12700,28,10174.6045,0
3362523,08:15:00,08:15:00,12701,29,10330.283,0
3362523,08:16:00,08:16:00,14330,30,10660.774,
3362524,08:37:00,08:37:00,16425,1,0,
3362524,08:37:00,08:37:00,13029,2,74.40031,0
3362524,08:37:00,08:37:00,13030,3,273.45856,0
3362524,08:37:00,08:37:00,13033,4,448.28186,0
3362524,08:38:00,08:38:00,13034,5,639.3591,0
3362524,08:38:00,08:38:00,13035,6,916.8397,0
3362524,08:38:00,08:38:00,13036,7,1003.2857,0
3362524,08:39:00,08:39:00,13038,8,1416.3484,0
3362524,08:41:00,08:41:00,16167,9,2087.4832,0
3362524,08:41:00,08:41:00,16445,10,2382.6091,0
3362524,08:42:00,08:42:00,13009,11,2762.785,0
3362524,08:43:00,08:43:00,16181,12,3459.7454,0
3362524,08:44:00,08:44:00,13057,13,3565.6323,
3362524,08:44:00,08:44:00,13058,14,3783.3347,0
3362524,08:44:00,08:44:00,13059,15,4023.2478,0
3362524,08:45:00,08:45:00,13060,16,4362.597,0
3362524,08:45:00,08:45:00,13061,17,4611.319,0
3362524,08:46:00,08:46:00,13062,18,5062.671,0
3362524,08:47:00,08:47:00,14880,19,5441.6357,0
3362524,08:48:00,08:48:00,13067,20,6038.159,0
3362524,08:50:00,08:50:00,13069,21,7362.889,0
3362524,08:51:00,08:51:00,13071,22,8309.784,0
3362524,08:52:00,08:52:00,14173,23,8566.532,0
3362524,08:53:00,08:53:00,13075,24,9484.947,0
3362524,08:54:00,08:54:00,12696,25,9707.097,0
3362524,08:54:00,08:54:00,12697,26,9844.991,0
3362524,08:54:00,08:54:00,12698,27,10016.162,0
3362524,08:55:00,08:55:00,12700,28,10174.6045,0
3362524,08:55:00,08:55:00,12701,29,10330.283,0
3362524,08:56:00,08:56:00,14330,30,10660.774,
3362525,09:17:00,09:17:00,16425,1,0,
3362525,09:17:00,09:17:00,13029,2,74.40031,0
3362525,09:17:00,09:17:00,13030,3,273.45856,0
3362525,09:17:00,09:17:00,13033,4,448.28186,0
3362525,09:18:00,09:18:00,13034,5,639.3591,0
3362525,09:18:00,09:18:00,13035,6,916.8397,0
3362525,09:18:00,09:18:00,13036,7,1003.2857,0
3362525,09:19:00,09:19:00,13038,8,1416.3484,0
3362525,09:21:00,09:21:00,16167,9,2087.4832,0
3362525,09:21:00,09:21:00,16445,10,2382.6091,0
3362525,09:22:00,09:22:00,13009,11,2762.785,0
3362525,09:23:00,09:23:00,16181,12,3459.7454,0
3362525,09:24:00,09:24:00,13057,13,3565.6323,
3362525,09:24:00,09:24:00,13058,14,3783.3347,0
3362525,09:24:00,09:24:00,13059,15,4023.2478,0
3362525,09:25:00,09:25:00,13060,16,4362.597,0
3362525,09:25:00,09:25:00,13061,17,4611.319,0
3362525,09:26:00,09:26:00,13062,18,5062.671,0
3362525,09:27:00,09:27:00,14880,19,5441.6357,0
3362525,09:28:00,09:28:00,13067,20,6038.159,0
3362525,09:30:00,09:30:00,13069,21,7362.889,0
3362525,09:31:00,09:31:00,13071,22,8309.784,0
3362525,09:32:00,09:32:00,14173,23,8566.532,0
3362525,09:33:00,09:33:00,13075,24,9484.947,0
3362525,09:34:00,09:34:00,12696,25,9707.097,0
3362525,09:34:00,09:34:00,12697,26,9844.991,0
3362525,09:34:00,09:34:00,12698,27,10016.162,0
3362525,09:35:00,09:35:00,12700,28,10174.6045,0
3362525,09:35:00,09:35:00,12701,29,10330.283,0
3362525,09:36:00,09:36:00,14330,30,10660.774,
3362526,09:57:00,09:57:00,16425,1,0,
3362526,09:57:00,09:57:00,13029,2,74.40031,0
3362526,09:57:00,09:57:00,13030,3,273.45856,0
3362526,09:57:00,09:57:00,13033,4,448.28186,0
3362526,09:58:00,09:58:00,13034,5,639.3591,0
3362526,09:58:00,09:58:00,13035,6,916.8397,0
3362526,09:58:00,09:58:00,13036,7,1003.2857,0
3362526,09:59:00,09:59:00,13038,8,1416.3484,0
3362526,10:01:00,10:01:00,16167,9,2087.4832,0
3362526,10:01:00,10:01:00,16445,10,2382.6091,0
3362526,10:02:00,10:02:00,13009,11,2762.785,0
3362526,10:03:00,10:03:00,16181,12,3459.7454,0
3362526,10:04:00,10:04:00,13057,13,3565.6323,
3362526,10:04:00,10:04:00,13058,14,3783.3347,0
3362526,10:04:00,10:04:00,13059,15,4023.2478,0
3362526,10:05:00,10:05:00,13060,16,4362.597,0
3362526,10:05:00,10:05:00,13061,17,4611.319,0
3362526,10:06:00,10:06:00,13062,18,5062.671,0
3362526,10:07:00,10:07:00,14880,19,5441.6357,0
3362526,10:08:00,10:08:00,13067,20,6038.159,0
3362526,10:10:00,10:10:00,13069,21,7362.889,0
3362526,10:11:00,10:11:00,13071,22,8309.784,0
3362526,10:12:00,10:12:00,14173,23,8566.532,0
3362526,10:13:00,10:13:00,13075,24,9484.947,0
3362526,10:14:00,10:14:00,12696,25,9707.097,0
3362526,10:14:00,10:14:00,12697,26,9844.991,0
3362526,10:14:00,10:14:00,12698,27,10016.162,0
3362526,10:15:00,10:15:00,12700,28,10174.6045,0
3362526,10:15:00,10:15:00,12701,29,10330.283,0
3362526,10:16:00,10:16:00,14330,30,10660.774,
3362527,10:37:00,10:37:00,16425,1,0,
3362527,10:37:00,10:37:00,13029,2,74.40031,0
3362527,10:37:00,10:37:00,13030,3,273.45856,0
3362527,10:37:00,10:37:00,13033,4,448.28186,0
3362527,10:38:00,10:38:00,13034,5,639.3591,0
3362527,10:38:00,10:38:00,13035,6,916.8397,0
3362527,10:38:00,10:38:00,13036,7,1003.2857,0
3362527,10:39:00,10:39:00,13038,8,1416.3484,0
3362527,10:41:00,10:41:00,16167,9,2087.4832,0
3362527,10:41:00,10:41:00,16445,10,2382.6091,0
3362527,10:42:00,10:42:00,13009,11,2762.785,0
3362527,10:43:00,10:43:00,16181,12,3459.7454,0
3362527,10:44:00,10:44:00,13057,13,3565.6323,
3362527,10:44:00,10:44:00,13058,14,3783.3347,0
3362527,10:44:00,10:44:00,13059,15,4023.2478,0
3362527,10:45:00,10:45:00,13060,16,4362.597,0
3362527,10:45:00,10:45:00,13061,17,4611.319,0
3362527,10:46:00,10:46:00,13062,18,5062.671,0
3362527,10:47:00,10:47:00,14880,19,5441.6357,0
3362527,10:48:00,10:48:00,13067,20,6038.159,0
3362527,10:50:00,10:50:00,13069,21,7362.889,0
3362527,10:51:00,10:51:00,13071,22,8309.784,0
3362527,10:52:00,10:52:00,14173,23,8566.532,0
3362527,10:53:00,10:53:00,13075,24,9484.947,0
3362527,10:54:00,10:54:00,12696,25,9707.097,0
3362527,10:54:00,10:54:00,12697,26,9844.991,0
3362527,10:54:00,10:54:00,12698,27,10016.162,0
3362527,10:55:00,10:55:00,12700,28,10174.6045,0
3362527,10:55:00,10:55:00,12701,29,10330.283,0
3362527,10:56:00,10:56:00,14330,30,10660.774,
3362528,11:17:00,11:17:00,16425,1,0,
3362528,11:17:00,11:17:00,13029,2,74.40031,0
3362528,11:17:00,11:17:00,13030,3,273.45856,0
3362528,11:17:00,11:17:00,13033,4,448.28186,0
3362528,11:18:00,11:18:00,13034,5,639.3591,0
3362528,11:18:00,11:18:00,13035,6,916.8397,0
3362528,11:18:00,11:18:00,13036,7,1003.2857,0
3362528,11:19:00,11:19:00,13038,8,1416.3484,0
3362528,11:21:00,11:21:00,16167,9,2087.4832,0
3362528,11:21:00,11:21:00,16445,10,2382.6091,0
3362528,11:22:00,11:22:00,13009,11,2762.785,0
3362528,11:23:00,11:23:00,16181,12,3459.7454,0
3362528,11:24:00,11:24:00,13057,13,3565.6323,
3362528,11:24:00,11:24:00,13058,14,3783.3347,0
3362528,11:24:00,11:24:00,13059,15,4023.2478,0
3362528,11:25:00,11:25:00,13060,16,4362.597,0
3362528,11:25:00,11:25:00,13061,17,4611.319,0
3362528,11:26:00,11:26:00,13062,18,5062.671,0
3362528,11:27:00,11:27:00,14880,19,5441.6357,0
3362528,11:28:00,11:28:00,13067,20,6038.159,0
3362528,11:30:00,11:30:00,13069,21,7362.889,0
3362528,11:31:00,11:31:00,13071,22,8309.784,0
3362528,11:32:00,11:32:00,14173,23,8566.532,0
3362528,11:33:00,11:33:00,13075,24,9484.947,0
3362528,11:34:00,11:34:00,12696,25,9707.097,0
3362528,11:34:00,11:34:00,12697,26,9844.991,0
3362528,11:34:00,11:34:00,12698,27,10016.162,0
3362528,11:35:00,11:35:00,12700,28,10174.6045,0
3362528,11:35:00,11:35:00,12701,29,10330.283,0
3362528,11:36:00,11:36:00,14330,30,10660.774,
3362529,11:57:00,11:57:00,16425,1,0,
3362529,11:57:00,11:57:00,13029,2,74.40031,0
3362529,11:57:00,11:57:00,13030,3,273.45856,0
3362529,11:57:00,11:57:00,13033,4,448.28186,0
3362529,11:58:00,11:58:00,13034,5,639.3591,0
3362529,11:58:00,11:58:00,13035,6,916.8397,0
3362529,11:58:00,11:58:00,13036,7,1003.2857,0
3362529,11:59:00,11:59:00,13038,8,1416.3484,0
3362529,12:01:00,12:01:00,16167,9,2087.4832,0
3362529,12:01:00,12:01:00,16445,10,2382.6091,0
3362529,12:02:00,12:02:00,13009,11,2762.785,0
3362529,12:03:00,12:03:00,16181,12,3459.7454,0
3362529,12:04:00,12:04:00,13057,13,3565.6323,
3362529,12:04:00,12:04:00,13058,14,3783.3347,0
3362529,12:04:00,12:04:00,13059,15,4023.2478,0
3362529,12:05:00,12:05:00,13060,16,4362.597,0
3362529,12:05:00,12:05:00,13061,17,4611.319,0
3362529,12:06:00,12:06:00,13062,18,5062.671,0
3362529,12:07:00,12:07:00,14880,19,5441.6357,0
3362529,12:08:00,12:08:00,13067,20,6038.159,0
3362529,12:10:00,12:10:00,13069,21,7362.889,0
3362529,12:11:00,12:11:00,13071,22,8309.784,0
3362529,12:12:00,12:12:00,14173,23,8566.532,0
3362529,12:13:00,12:13:00,13075,24,9484.947,0
3362529,12:14:00,12:14:00,12696,25,9707.097,0
3362529,12:14:00,12:14:00,12697,26,9844.991,0
3362529,12:14:00,12:14:00,12698,27,10016.162,0
3362529,12:15:00,12:15:00,12700,28,10174.6045,0
3362529,12:15:00,12:15:00,12701,29,10330.283,0
3362529,12:16:00,12:16:00,14330,30,10660.774,
3362530,12:37:00,12:37:00,16425,1,0,
3362530,12:37:00,12:37:00,13029,2,74.40031,0
3362530,12:37:00,12:37:00,13030,3,273.45856,0
3362530,12:37:00,12:37:00,13033,4,448.28186,0
3362530,12:38:00,12:38:00,13034,5,639.3591,0
3362530,12:38:00,12:38:00,13035,6,916.8397,0
3362530,12:38:00,12:38:00,13036,7,1003.2857,0
3362530,12:39:00,12:39:00,13038,8,1416.3484,0
3362530,12:41:00,12:41:00,16167,9,2087.4832,0
3362530,12:41:00,12:41:00,16445,10,2382.6091,0
3362530,12:42:00,12:42:00,13009,11,2762.785,0
3362530,12:43:00,12:43:00,16181,12,3459.7454,0
3362530,12:44:00,12:44:00,13057,13,3565.6323,
3362530,12:44:00,12:44:00,13058,14,3783.3347,0
3362530,12:44:00,12:44:00,13059,15,4023.2478,0
3362530,12:45:00,12:45:00,13060,16,4362.597,0
3362530,12:45:00,12:45:00,13061,17,4611.319,0
3362530,12:46:00,12:46:00,13062,18,5062.671,0
3362530,12:47:00,12:47:00,14880,19,5441.6357,0
3362530,12:48:00,12:48:00,13067,20,6038.159,0
3362530,12:50:00,12:50:00,13069,21,7362.889,0
3362530,12:51:00,12:51:00,13071,22,8309.784,0
3362530,12:52:00,12:52:00,14173,23,8566.532,0
3362530,12:53:00,12:53:00,13075,24,9484.947,0
3362530,12:54:00,12:54:00,12696,25,9707.097,0
3362530,12:54:00,12:54:00,12697,26,9844.991,0
3362530,12:54:00,12:54:00,12698,27,10016.162,0
3362530,12:55:00,12:55:00,12700,28,10174.6045,0
3362530,12:55:00,12:55:00,12701,29,10330.283,0
3362530,12:56:00,12:56:00,14330,30,10660.774,
3362531,13:17:00,13:17:00,16425,1,0,
3362531,13:17:00,13:17:00,13029,2,74.40031,0
3362531,13:17:00,13:17:00,13030,3,273.45856,0
3362531,13:17:00,13:17:00,13033,4,448.28186,0
3362531,13:18:00,13:18:00,13034,5,639.3591,0
3362531,13:18:00,13:18:00,13035,6,916.8397,0
3362531,13:18:00,13:18:00,13036,7,1003.2857,0
3362531,13:19:00,13:19:00,13038,8,1416.3484,0
3362531,13:21:00,13:21:00,16167,9,2087.4832,0
3362531,13:21:00,13:21:00,16445,10,2382.6091,0
3362531,13:22:00,13:22:00,13009,11,2762.785,0
3362531,13:23:00,13:23:00,16181,12,3459.7454,0
3362531,13:24:00,13:24:00,13057,13,3565.6323,
3362531,13:24:00,13:24:00,13058,14,3783.3347,0
3362531,13:24:00,13:24:00,13059,15,4023.2478,0
3362531,13:25:00,13:25:00,13060,16,4362.597,0
3362531,13:25:00,13:25:00,13061,17,4611.319,0
3362531,13:26:00,13:26:00,13062,18,5062.671,0
3362531,13:27:00,13:27:00,14880,19,5441.6357,0
3362531,13:28:00,13:28:00,13067,20,6038.159,0
3362531,13:30:00,13:30:00,13069,21,7362.889,0
3362531,13:31:00,13:31:00,13071,22,8309.784,0
3362531,13:32:00,13:32:00,14173,23,8566.532,0
3362531,13:33:00,13:33:00,13075,24,9484.947,0
3362531,13:34:00,13:34:00,12696,25,9707.097,0
3362531,13:34:00,13:34:00,12697,26,9844.991,0
3362531,13:34:00,13:34:00,12698,27,10016.162,0
3362531,13:35:00,13:35:00,12700,28,10174.6045,0
3362531,13:35:00,13:35:00,12701,29,10330.283,0
3362531,13:36:00,13:36:00,14330,30,10660.774,
3362532,13:57:00,13:57:00,16425,1,0,
3362532,13:57:00,13:57:00,13029,2,74.40031,0
3362532,13:57:00,13:57:00,13030,3,273.45856,0
3362532,13:57:00,13:57:00,13033,4,448.28186,0
3362532,13:58:00,13:58:00,13034,5,639.3591,0
3362532,13:58:00,13:58:00,13035,6,916.8397,0
3362532,13:58:00,13:58:00,13036,7,1003.2857,0
3362532,13:59:00,13:59:00,13038,8,1416.3484,0
3362532,14:01:00,14:01:00,16167,9,2087.4832,0
3362532,14:01:00,14:01:00,16445,10,2382.6091,0
3362532,14:02:00,14:02:00,13009,11,2762.785,0
3362532,14:03:00,14:03:00,16181,12,3459.7454,0
3362532,14:04:00,14:04:00,13057,13,3565.6323,
3362532,14:04:00,14:04:00,13058,14,3783.3347,0
3362532,14:04:00,14:04:00,13059,15,4023.2478,0
3362532,14:05:00,14:05:00,13060,16,4362.597,0
3362532,14:05:00,14:05:00,13061,17,4611.319,0
3362532,14:06:00,14:06:00,13062,18,5062.671,0
3362532,14:07:00,14:07:00,14880,19,5441.6357,0
3362532,14:08:00,14:08:00,13067,20,6038.159,0
3362532,14:10:00,14:10:00,13069,21,7362.889,0
3362532,14:11:00,14:11:00,13071,22,8309.784,0
3362532,14:12:00,14:12:00,14173,23,8566.532,0
3362532,14:13:00,14:13:00,13075,24,9484.947,0
3362532,14:14:00,14:14:00,12696,25,9707.097,0
3362532,14:14:00,14:14:00,12697,26,9844.991,0
3362532,14:14:00,14:14:00,12698,27,10016.162,0
3362532,14:15:00,14:15:00,12700,28,10174.6045,0
3362532,14:15:00,14:15:00,12701,29,10330.283,0
3362532,14:16:00,14:16:00,14330,30,10660.774,
3362533,14:37:00,14:37:00,16425,1,0,
3362533,14:37:00,14:37:00,13029,2,74.40031,0
3362533,14:37:00,14:37:00,13030,3,273.45856,0
3362533,14:37:00,14:37:00,13033,4,448.28186,0
3362533,14:38:00,14:38:00,13034,5,639.3591,0
3362533,14:38:00,14:38:00,13035,6,916.8397,0
3362533,14:38:00,14:38:00,13036,7,1003.2857,0
3362533,14:39:00,14:39:00,13038,8,1416.3484,0
3362533,14:41:00,14:41:00,16167,9,2087.4832,0
3362533,14:41:00,14:41:00,16445,10,2382.6091,0
3362533,14:42:00,14:42:00,13009,11,2762.785,0
3362533,14:43:00,14:43:00,16181,12,3459.7454,0
3362533,14:44:00,14:44:00,13057,13,3565.6323,
3362533,14:44:00,14:44:00,13058,14,3783.3347,0
3362533,14:44:00,14:44:00,13059,15,4023.2478,0
3362533,14:45:00,14:45:00,13060,16,4362.597,0
3362533,14:45:00,14:45:00,13061,17,4611.319,0
3362533,14:46:00,14:46:00,13062,18,5062.671,0
3362533,14:47:00,14:47:00,14880,19,5441.6357,0
3362533,14:48:00,14:48:00,13067,20,6038.159,0
3362533,14:50:00,14:50:00,13069,21,7362.889,0
3362533,14:51:00,14:51:00,13071,22,8309.784,0
3362533,14:52:00,14:52:00,14173,23,8566.532,0
3362533,14:53:00,14:53:00,13075,24,9484.947,0
3362533,14:54:00,14:54:00,12696,25,9707.097,0
3362533,14:54:00,14:54:00,12697,26,9844.991,0
3362533,14:54:00,14:54:00,12698,27,10016.162,0
3362533,14:55:00,14:55:00,12700,28,10174.6045,0
3362533,14:55:00,14:55:00,12701,29,10330.283,0
3362533,14:56:00,14:56:00,14330,30,10660.774,
3362534,15:17:00,15:17:00,16425,1,0,
3362534,15:17:00,15:17:00,13029,2,74.40031,0
3362534,15:17:00,15:17:00,13030,3,273.45856,0
3362534,15:17:00,15:17:00,13033,4,448.28186,0
3362534,15:18:00,15:18:00,13034,5,639.3591,0
3362534,15:18:00,15:18:00,13035,6,916.8397,0
3362534,15:18:00,15:18:00,13036,7,1003.2857,0
3362534,15:19:00,15:19:00,13038,8,1416.3484,0
3362534,15:21:00,15:21:00,16167,9,2087.4832,0
3362534,15:21:00,15:21:00,16445,10,2382.6091,0
3362534,15:22:00,15:22:00,13009,11,2762.785,0
3362534,15:23:00,15:23:00,16181,12,3459.7454,0
3362534,15:24:00,15:24:00,13057,13,3565.6323,
3362534,15:24:00,15:24:00,13058,14,3783.3347,0
3362534,15:24:00,15:24:00,13059,15,4023.2478,0
3362534,15:25:00,15:25:00,13060,16,4362.597,0
3362534,15:25:00,15:25:00,13061,17,4611.319,0
3362534,15:26:00,15:26:00,13062,18,5062.671,0
3362534,15:27:00,15:27:00,14880,19,5441.6357,0
3362534,15:28:00,15:28:00,13067,20,6038.159,0
3362534,15:30:00,15:30:00,13069,21,7362.889,0
3362534,15:31:00,15:31:00,13071,22,8309.784,0
3362534,15:32:00,15:32:00,14173,23,8566.532,0
3362534,15:33:00,15:33:00,13075,24,9484.947,0
3362534,15:34:00,15:34:00,12696,25,9707.097,0
3362534,15:34:00,15:34:00,12697,26,9844.991,0
3362534,15:34:00,15:34:00,12698,27,10016.162,0
3362534,15:35:00,15:35:00,12700,28,10174.6045,0
3362534,15:35:00,15:35:00,12701,29,10330.283,0
3362534,15:36:00,15:36:00,14330,30,10660.774,
3362535,15:57:00,15:57:00,16425,1,0,
3362535,15:57:00,15:57:00,13029,2,74.40031,0
3362535,15:57:00,15:57:00,13030,3,273.45856,0
3362535,15:57:00,15:57:00,13033,4,448.28186,0
3362535,15:58:00,15:58:00,13034,5,639.3591,0
3362535,15:58:00,15:58:00,13035,6,916.8397,0
3362535,15:58:00,15:58:00,13036,7,1003.2857,0
3362535,15:59:00,15:59:00,13038,8,1416.3484,0
3362535,16:01:00,16:01:00,16167,9,2087.4832,0
3362535,16:01:00,16:01:00,16445,10,2382.6091,0
3362535,16:02:00,16:02:00,13009,11,2762.785,0
3362535,16:03:00,16:03:00,16181,12,3459.7454,0
3362535,16:04:00,16:04:00,13057,13,3565.6323,
3362535,16:04:00,16:04:00,13058,14,3783.3347,0
3362535,16:04:00,16:04:00,13059,15,4023.2478,0
3362535,16:05:00,16:05:00,13060,16,4362.597,0
3362535,16:05:00,16:05:00,13061,17,4611.319,0
3362535,16:06:00,16:06:00,13062,18,5062.671,0
3362535,16:07:00,16:07:00,14880,19,5441.6357,0
3362535,16:08:00,16:08:00,13067,20,6038.159,0
3362535,16:10:00,16:10:00,13069,21,7362.889,0
3362535,16:11:00,16:11:00,13071,22,8309.784,0
3362535,16:12:00,16:12:00,14173,23,8566.532,0
3362535,16:13:00,16:13:00,13075,24,9484.947,0
3362535,16:14:00,16:14:00,12696,25,9707.097,0
3362535,16:14:00,16:14:00,12697,26,9844.991,0
3362535,16:14:00,16:14:00,12698,27,10016.162,0
3362535,16:15:00,16:15:00,12700,28,10174.6045,0
3362535,16:15:00,16:15:00,12701,29,10330.283,0
3362535,16:16:00,16:16:00,14330,30,10660.774,
3362536,16:37:00,16:37:00,16425,1,0,
3362536,16:37:00,16:37:00,13029,2,74.40031,0
3362536,16:37:00,16:37:00,13030,3,273.45856,0
3362536,16:37:00,16:37:00,13033,4,448.28186,0
3362536,16:38:00,16:38:00,13034,5,639.3591,0
3362536,16:38:00,16:38:00,13035,6,916.8397,0
3362536,16:38:00,16:38:00,13036,7,1003.2857,0
3362536,16:39:00,16:39:00,13038,8,1416.3484,0
3362536,16:41:00,16:41:00,16167,9,2087.4832,0
3362536,16:41:00,16:41:00,16445,10,2382.6091,0
3362536,16:42:00,16:42:00,13009,11,2762.785,0
3362536,16:43:00,16:43:00,16181,12,3459.7454,0
3362536,16:44:00,16:44:00,13057,13,3565.6323,
3362536,16:44:00,16:44:00,13058,14,3783.3347,0
3362536,16:44:00,16:44:00,13059,15,4023.2478,0
3362536,16:45:00,16:45:00,13060,16,4362.597,0
3362536,16:45:00,16:45:00,13061,17,4611.319,0
3362536,16:46:00,16:46:00,13062,18,5062.671,0
3362536,16:47:00,16:47:00,14880,19,5441.6357,0
3362536,16:48:00,16:48:00,13067,20,6038.159,0
3362536,16:50:00,16:50:00,13069,21,7362.889,0
3362536,16:51:00,16:51:00,13071,22,8309.784,0
3362536,16:52:00,16:52:00,14173,23,8566.532,0
3362536,16:53:00,16:53:00,13075,24,9484.947,0
3362536,16:54:00,16:54:00,12696,25,9707.097,0
3362536,16:54:00,16:54:00,12697,26,9844.991,0
3362536,16:54:00,16:54:00,12698,27,10016.162,0
3362536,16:55:00,16:55:00,12700,28,10174.6045,0
3362536,16:55:00,16:55:00,12701,29,10330.283,0
3362536,16:56:00,16:56:00,14330,30,10660.774,
3362537,17:17:00,17:17:00,16425,1,0,
3362537,17:17:00,17:17:00,13029,2,74.40031,0
3362537,17:17:00,17:17:00,13030,3,273.45856,0
3362537,17:17:00,17:17:00,13033,4,448.28186,0
3362537,17:18:00,17:18:00,13034,5,639.3591,0
3362537,17:18:00,17:18:00,13035,6,916.8397,0
3362537,17:18:00,17:18:00,13036,7,1003.2857,0
3362537,17:19:00,17:19:00,13038,8,1416.3484,0
3362537,17:21:00,17:21:00,16167,9,2087.4832,0
3362537,17:21:00,17:21:00,16445,10,2382.6091,0
3362537,17:22:00,17:22:00,13009,11,2762.785,0
3362537,17:23:00,17:23:00,16181,12,3459.7454,0
3362537,17:24:00,17:24:00,13057,13,3565.6323,
3362537,17:24:00,17:24:00,13058,14,3783.3347,0
3362537,17:24:00,17:24:00,13059,15,4023.2478,0
3362537,17:25:00,17:25:00,13060,16,4362.597,0
3362537,17:25:00,17:25:00,13061,17,4611.319,0
3362537,17:26:00,17:26:00,13062,18,5062.671,0
3362537,17:27:00,17:27:00,14880,19,5441.6357,0
3362537,17:28:00,17:28:00,13067,20,6038.159,0
3362537,17:30:00,17:30:00,13069,21,7362.889,0
3362537,17:31:00,17:31:00,13071,22,8309.784,0
3362537,17:32:00,17:32:00,14173,23,8566.532,0
3362537,17:33:00,17:33:00,13075,24,9484.947,0
3362537,17:34:00,17:34:00,12696,25,9707.097,0
3362537,17:34:00,17:34:00,12697,26,9844.991,0
3362537,17:34:00,17:34:00,12698,27,10016.162,0
3362537,17:35:00,17:35:00,12700,28,10174.6045,0
3362537,17:35:00,17:35:00,12701,29,10330.283,0
3362537,17:36:00,17:36:00,14330,30,10660.774,
3362538,17:57:00,17:57:00,16425,1,0,
3362538,17:57:00,17:57:00,13029,2,74.40031,0
3362538,17:57:00,17:57:00,13030,3,273.45856,0
3362538,17:57:00,17:57:00,13033,4,448.28186,0
3362538,17:58:00,17:58:00,13034,5,639.3591,0
3362538,17:58:00,17:58:00,13035,6,916.8397,0
3362538,17:58:00,17:58:00,13036,7,1003.2857,0
3362538,17:59:00,17:59:00,13038,8,1416.3484,0
3362538,18:01:00,18:01:00,16167,9,2087.4832,0
3362538,18:01:00,18:01:00,16445,10,2382.6091,0
3362538,18:02:00,18:02:00,13009,11,2762.785,0
3362538,18:03:00,18:03:00,16181,12,3459.7454,0
3362538,18:04:00,18:04:00,13057,13,3565.6323,
3362538,18:04:00,18:04:00,13058,14,3783.3347,0
3362538,18:04:00,18:04:00,13059,15,4023.2478,0
3362538,18:05:00,18:05:00,13060,16,4362.597,0
3362538,18:05:00,18:05:00,13061,17,4611.319,0
3362538,18:06:00,18:06:00,13062,18,5062.671,0
3362538,18:07:00,18:07:00,14880,19,5441.6357,0
3362538,18:08:00,18:08:00,13067,20,6038.159,0
3362538,18:10:00,18:10:00,13069,21,7362.889,0
3362538,18:11:00,18:11:00,13071,22,8309.784,0
3362538,18:12:00,18:12:00,14173,23,8566.532,0
3362538,18:13:00,18:13:00,13075,24,9484.947,0
3362538,18:14:00,18:14:00,12696,25,9707.097,0
3362538,18:14:00,18:14:00,12697,26,9844.991,0
3362538,18:14:00,18:14:00,12698,27,10016.162,0
3362538,18:15:00,18:15:00,12700,28,10174.6045,0
3362538,18:15:00,18:15:00,12701,29,10330.283,0
3362538,18:16:00,18:16:00,14330,30,10660.774,
3362539,18:37:00,18:37:00,16425,1,0,
3362539,18:37:00,18:37:00,13029,2,74.40031,0
3362539,18:37:00,18:37:00,13030,3,273.45856,0
3362539,18:37:00,18:37:00,13033,4,448.28186,0
3362539,18:38:00,18:38:00,13034,5,639.3591,0
3362539,18:38:00,18:38:00,13035,6,916.8397,0
3362539,18:38:00,18:38:00,13036,7,1003.2857,0
3362539,18:39:00,18:39:00,13038,8,1416.3484,0
3362539,18:41:00,18:41:00,16167,9,2087.4832,0
3362539,18:41:00,18:41:00,16445,10,2382.6091,0
3362539,18:42:00,18:42:00,13009,11,2762.785,0
3362539,18:43:00,18:43:00,16181,12,3459.7454,0
3362539,18:44:00,18:44:00,13057,13,3565.6323,
3362539,18:44:00,18:44:00,13058,14,3783.3347,0
3362539,18:44:00,18:44:00,13059,15,4023.2478,0
3362539,18:45:00,18:45:00,13060,16,4362.597,0
3362539,18:45:00,18:45:00,13061,17,4611.319,0
3362539,18:46:00,18:46:00,13062,18,5062.671,0
3362539,18:47:00,18:47:00,14880,19,5441.6357,0
3362539,18:48:00,18:48:00,13067,20,6038.159,0
3362539,18:50:00,18:50:00,13069,21,7362.889,0
3362539,18:51:00,18:51:00,13071,22,8309.784,0
3362539,18:52:00,18:52:00,14173,23,8566.532,0
3362539,18:53:00,18:53:00,13075,24,9484.947,0
3362539,18:54:00,18:54:00,12696,25,9707.097,0
3362539,18:54:00,18:54:00,12697,26,9844.991,0
3362539,18:54:00,18:54:00,12698,27,10016.162,0
3362539,18:55:00,18:55:00,12700,28,10174.6045,0
3362539,18:55:00,18:55:00,12701,29,10330.283,0
3362539,18:56:00,18:56:00,14330,30,10660.774,
3362569,05:57:00,05:57:00,16425,1,0,
3362569,05:57:00,05:57:00,13029,2,74.40031,0
3362569,05:57:00,05:57:00,13030,3,273.45856,0
3362569,05:57:00,05:57:00,13033,4,448.28186,0
3362569,05:58:00,05:58:00,13034,5,639.3591,0
3362569,05:58:00,05:58:00,13035,6,916.8397,0
3362569,05:58:00,05:58:00,13036,7,1003.2857,0
3362569,05:59:00,05:59:00,13038,8,1416.3484,0
3362569,06:01:00,06:01:00,16167,9,2087.4832,0
3362569,06:01:00,06:01:00,16445,10,2382.6091,0
3362569,06:02:00,06:02:00,13009,11,2762.785,0
3362569,06:03:00,06:03:00,16181,12,3459.7454,0
3362569,06:04:00,06:04:00,13057,13,3565.6323,
3362569,06:04:00,06:04:00,13058,14,3783.3347,0
3362569,06:04:00,06:04:00,13059,15,4023.2478,0
3362569,06:05:00,06:05:00,13060,16,4362.597,0
3362569,06:05:00,06:05:00,13061,17,4611.319,0
3362569,06:06:00,06:06:00,13062,18,5062.671,0
3362569,06:07:00,06:07:00,14880,19,5441.6357,0
3362569,06:08:00,06:08:00,13067,20,6038.159,0
3362569,06:10:00,06:10:00,13069,21,7362.889,0
3362569,06:11:00,06:11:00,13071,22,8309.784,0
3362569,06:12:00,06:12:00,14173,23,8566.532,0
3362569,06:13:00,06:13:00,13075,24,9484.947,0
3362569,06:14:00,06:14:00,12696,25,9707.097,0
3362569,06:14:00,06:14:00,12697,26,9844.991,0
3362569,06:14:00,06:14:00,12698,27,10016.162,0
3362569,06:15:00,06:15:00,12700,28,10174.6045,0
3362569,06:15:00,06:15:00,12701,29,10330.283,0
3362569,06:16:00,06:16:00,14330,30,10660.774,
3362570,19:17:00,19:17:00,16425,1,0,
3362570,19:17:00,19:17:00,13029,2,74.40031,0
3362570,19:17:00,19:17:00,13030,3,273.45856,0
3362570,19:17:00,19:17:00,13033,4,448.28186,0
3362570,19:18:00,19:18:00,13034,5,639.3591,0
3362570,19:18:00,19:18:00,13035,6,916.8397,0
3362570,19:18:00,19:18:00,13036,7,1003.2857,0
3362570,19:19:00,19:19:00,13038,8,1416.3484,0
3362570,19:21:00,19:21:00,16167,9,2087.4832,0
3362570,19:21:00,19:21:00,16445,10,2382.6091,0
3362570,19:22:00,19:22:00,13009,11,2762.785,0
3362570,19:23:00,19:23:00,16181,12,3459.7454,0
3362570,19:24:00,19:24:00,13057,13,3565.6323,
3362570,19:24:00,19:24:00,13058,14,3783.3347,0
3362570,19:24:00,19:24:00,13059,15,4023.2478,0
3362570,19:25:00,19:25:00,13060,16,4362.597,0
3362570,19:25:00,19:25:00,13061,17,4611.319,0
3362570,19:26:00,19:26:00,13062,18,5062.671,0
3362570,19:27:00,19:27:00,14880,19,5441.6357,0
3362570,19:28:00,19:28:00,13067,20,6038.159,0
3362570,19:30:00,19:30:00,13069,21,7362.889,0
3362570,19:31:00,19:31:00,13071,22,8309.784,0
3362570,19:32:00,19:32:00,14173,23,8566.532,0
3362570,19:33:00,19:33:00,13075,24,9484.947,0
3362570,19:34:00,19:34:00,12696,25,9707.097,0
3362570,19:34:00,19:34:00,12697,26,9844.991,0
3362570,19:34:00,19:34:00,12698,27,10016.162,0
3362570,19:35:00,19:35:00,12700,28,10174.6045,0
3362570,19:35:00,19:35:00,12701,29,10330.283,0
3362570,19:36:00,19:36:00,14330,30,10660.774,
3362571,19:57:00,19:57:00,16425,1,0,
3362571,19:57:00,19:57:00,13029,2,74.40031,0
3362571,19:57:00,19:57:00,13030,3,273.45856,0
3362571,19:57:00,19:57:00,13033,4,448.28186,0
3362571,19:58:00,19:58:00,13034,5,639.3591,0
3362571,19:58:00,19:58:00,13035,6,916.8397,0
3362571,19:58:00,19:58:00,13036,7,1003.2857,0
3362571,19:59:00,19:59:00,13038,8,1416.3484,0
3362571,20:01:00,20:01:00,16167,9,2087.4832,0
3362571,20:01:00,20:01:00,16445,10,2382.6091,0
3362571,20:02:00,20:02:00,13009,11,2762.785,0
3362571,20:03:00,20:03:00,16181,12,3459.7454,0
3362571,20:04:00,20:04:00,13057,13,3565.6323,
3362571,20:04:00,20:04:00,13058,14,3783.3347,0
3362571,20:04:00,20:04:00,13059,15,4023.2478,0
3362571,20:05:00,20:05:00,13060,16,4362.597,0
3362571,20:05:00,20:05:00,13061,17,4611.319,0
3362571,20:06:00,20:06:00,13062,18,5062.671,0
3362571,20:07:00,20:07:00,14880,19,5441.6357,0
3362571,20:08:00,20:08:00,13067,20,6038.159,0
3362571,20:10:00,20:10:00,13069,21,7362.889,0
3362571,20:11:00,20:11:00,13071,22,8309.784,0
3362571,20:12:00,20:12:00,14173,23,8566.532,0
3362571,20:13:00,20:13:00,13075,24,9484.947,0
3362571,20:14:00,20:14:00,12696,25,9707.097,0
3362571,20:14:00,20:14:00,12697,26,9844.991,0
3362571,20:14:00,20:14:00,12698,27,10016.162,0
3362571,20:15:00,20:15:00,12700,28,10174.6045,0
3362571,20:15:00,20:15:00,12701,29,10330.283,0
3362571,20:16:00,20:16:00,14330,30,10660.774,
3362572,20:37:00,20:37:00,16425,1,0,
3362572,20:37:00,20:37:00,13029,2,74.40031,0
3362572,20:37:00,20:37:00,13030,3,273.45856,0
3362572,20:37:00,20:37:00,13033,4,448.28186,0
3362572,20:38:00,20:38:00,13034,5,639.3591,0
3362572,20:38:00,20:38:00,13035,6,916.8397,0
3362572,20:38:00,20:38:00,13036,7,1003.2857,0
3362572,20:39:00,20:39:00,13038,8,1416.3484,0
3362572,20:41:00,20:41:00,16167,9,2087.4832,0
3362572,20:41:00,20:41:00,16445,10,2382.6091,0
3362572,20:42:00,20:42:00,13009,11,2762.785,0
3362572,20:43:00,20:43:00,16181,12,3459.7454,0
3362572,20:44:00,20:44:00,13057,13,3565.6323,
3362572,20:44:00,20:44:00,13058,14,3783.3347,0
3362572,20:44:00,20:44:00,13059,15,4023.2478,0
3362572,20:45:00,20:45:00,13060,16,4362.597,0
3362572,20:45:00,20:45:00,13061,17,4611.319,0
3362572,20:46:00,20:46:00,13062,18,5062.671,0
3362572,20:47:00,20:47:00,14880,19,5441.6357,0
3362572,20:48:00,20:48:00,13067,20,6038.159,0
3362572,20:50:00,20:50:00,13069,21,7362.889,0
3362572,20:51:00,20:51:00,13071,22,8309.784,0
3362572,20:52:00,20:52:00,14173,23,8566.532,0
3362572,20:53:00,20:53:00,13075,24,9484.947,0
3362572,20:54:00,20:54:00,12696,25,9707.097,0
3362572,20:54:00,20:54:00,12697,26,9844.991,0
3362572,20:54:00,20:54:00,12698,27,10016.162,0
3362572,20:55:00,20:55:00,12700,28,10174.6045,0
3362572,20:55:00,20:55:00,12701,29,10330.283,0
3362572,20:56:00,20:56:00,14330,30,10660.774,
3362573,21:17:00,21:17:00,16425,1,0,
3362573,21:17:00,21:17:00,13029,2,74.40031,0
3362573,21:17:00,21:17:00,13030,3,273.45856,0
3362573,21:17:00,21:17:00,13033,4,448.28186,0
3362573,21:18:00,21:18:00,13034,5,639.3591,0
3362573,21:18:00,21:18:00,13035,6,916.8397,0
3362573,21:18:00,21:18:00,13036,7,1003.2857,0
3362573,21:19:00,21:19:00,13038,8,1416.3484,0
3362573,21:21:00,21:21:00,16167,9,2087.4832,0
3362573,21:21:00,21:21:00,16445,10,2382.6091,0
3362573,21:22:00,21:22:00,13009,11,2762.785,0
3362573,21:23:00,21:23:00,16181,12,3459.7454,0
3362573,21:24:00,21:24:00,13057,13,3565.6323,
3362573,21:24:00,21:24:00,13058,14,3783.3347,0
3362573,21:24:00,21:24:00,13059,15,4023.2478,0
3362573,21:25:00,21:25:00,13060,16,4362.597,0
3362573,21:25:00,21:25:00,13061,17,4611.319,0
3362573,21:26:00,21:26:00,13062,18,5062.671,0
3362573,21:27:00,21:27:00,14880,19,5441.6357,0
3362573,21:28:00,21:28:00,13067,20,6038.159,0
3362573,21:30:00,21:30:00,13069,21,7362.889,0
3362573,21:31:00,21:31:00,13071,22,8309.784,0
3362573,21:32:00,21:32:00,14173,23,8566.532,0
3362573,21:33:00,21:33:00,13075,24,9484.947,0
3362573,21:34:00,21:34:00,12696,25,9707.097,0
3362573,21:34:00,21:34:00,12697,26,9844.991,0
3362573,21:34:00,21:34:00,12698,27,10016.162,0
3362573,21:35:00,21:35:00,12700,28,10174.6045,0
3362573,21:35:00,21:35:00,12701,29,10330.283,0
3362573,21:36:00,21:36:00,14330,30,10660.774,
3362574,21:57:00,21:57:00,16425,1,0,
3362574,21:57:00,21:57:00,13029,2,74.40031,0
3362574,21:57:00,21:57:00,13030,3,273.45856,0
3362574,21:57:00,21:57:00,13033,4,448.28186,0
3362574,21:58:00,21:58:00,13034,5,639.3591,0
3362574,21:58:00,21:58:00,13035,6,916.8397,0
3362574,21:58:00,21:58:00,13036,7,1003.2857,0
3362574,21:59:00,21:59:00,13038,8,1416.3484,0
3362574,22:01:00,22:01:00,16167,9,2087.4832,0
3362574,22:01:00,22:01:00,16445,10,2382.6091,0
3362574,22:02:00,22:02:00,13009,11,2762.785,0
3362574,22:03:00,22:03:00,16181,12,3459.7454,0
3362574,22:04:00,22:04:00,13057,13,3565.6323,
3362574,22:04:00,22:04:00,13058,14,3783.3347,0
3362574,22:04:00,22:04:00,13059,15,4023.2478,0
3362574,22:05:00,22:05:00,13060,16,4362.597,0
3362574,22:05:00,22:05:00,13061,17,4611.319,0
3362574,22:06:00,22:06:00,13062,18,5062.671,0
3362574,22:07:00,22:07:00,14880,19,5441.6357,0
3362574,22:08:00,22:08:00,13067,20,6038.159,0
3362574,22:10:00,22:10:00,13069,21,7362.889,0
3362574,22:11:00,22:11:00,13071,22,8309.784,0
3362574,22:12:00,22:12:00,14173,23,8566.532,0
3362574,22:13:00,22:13:00,13075,24,9484.947,0
3362574,22:14:00,22:14:00,12696,25,9707.097,0
3362574,22:14:00,22:14:00,12697,26,9844.991,0
3362574,22:14:00,22:14:00,12698,27,10016.162,0
3362574,22:15:00,22:15:00,12700,28,10174.6045,0
3362574,22:15:00,22:15:00,12701,29,10330.283,0
3362574,22:16:00,22:16:00,14330,30,10660.774,
3362575,22:37:00,22:37:00,16425,1,0,
3362575,22:37:00,22:37:00,13029,2,74.40031,0
3362575,22:37:00,22:37:00,13030,3,273.45856,0
3362575,22:37:00,22:37:00,13033,4,448.28186,0
3362575,22:38:00,22:38:00,13034,5,639.3591,0
3362575,22:38:00,22:38:00,13035,6,916.8397,0
3362575,22:38:00,22:38:00,13036,7,1003.2857,0
3362575,22:39:00,22:39:00,13038,8,1416.3484,0
3362575,22:41:00,22:41:00,16167,9,2087.4832,0
3362575,22:41:00,22:41:00,16445,10,2382.6091,0
3362575,22:42:00,22:42:00,13009,11,2762.785,0
3362575,22:43:00,22:43:00,16181,12,3459.7454,0
3362575,22:44:00,22:44:00,13057,13,3565.6323,
3362575,22:44:00,22:44:00,13058,14,3783.3347,0
3362575,22:44:00,22:44:00,13059,15,4023.2478,0
3362575,22:45:00,22:45:00,13060,16,4362.597,0
3362575,22:45:00,22:45:00,13061,17,4611.319,0
3362575,22:46:00,22:46:00,13062,18,5062.671,0
3362575,22:47:00,22:47:00,14880,19,5441.6357,0
3362575,22:48:00,22:48:00,13067,20,6038.159,0
3362575,22:50:00,22:50:00,13069,21,7362.889,0
3362575,22:51:00,22:51:00,13071,22,8309.784,0
3362575,22:52:00,22:52:00,14173,23,8566.532,0
3362575,22:53:00,22:53:00,13075,24,9484.947,0
3362575,22:54:00,22:54:00,12696,25,9707.097,0
3362575,22:54:00,22:54:00,12697,26,9844.991,0
3362575,22:54:00,22:54:00,12698,27,10016.162,0
3362575,22:55:00,22:55:00,12700,28,10174.6045,0
3362575,22:55:00,22:55:00,12701,29,10330.283,0
3362575,22:56:00,22:56:00,14330,30,10660.774,
3362576,06:37:00,06:37:00,16425,1,0,
3362576,06:37:00,06:37:00,13029,2,74.40031,0
3362576,06:37:00,06:37:00,13030,3,273.45856,0
3362576,06:37:00,06:37:00,13033,4,448.28186,0
3362576,06:38:00,06:38:00,13034,5,639.3591,0
3362576,06:38:00,06:38:00,13035,6,916.8397,0
3362576,06:38:00,06:38:00,13036,7,1003.2857,0
3362576,06:39:00,06:39:00,13038,8,1416.3484,0
3362576,06:41:00,06:41:00,16167,9,2087.4832,0
3362576,06:41:00,06:41:00,16445,10,2382.6091,0
3362576,06:42:00,06:42:00,13009,11,2762.785,0
3362576,06:43:00,06:43:00,16181,12,3459.7454,0
3362576,06:44:00,06:44:00,13057,13,3565.6323,
3362576,06:44:00,06:44:00,13058,14,3783.3347,0
3362576,06:44:00,06:44:00,13059,15,4023.2478,0
3362576,06:45:00,06:45:00,13060,16,4362.597,0
3362576,06:45:00,06:45:00,13061,17,4611.319,0
3362576,06:46:00,06:46:00,13062,18,5062.671,0
3362576,06:47:00,06:47:00,14880,19,5441.6357,0
3362576,06:48:00,06:48:00,13067,20,6038.159,0
3362576,06:50:00,06:50:00,13069,21,7362.889,0
3362576,06:51:00,06:51:00,13071,22,8309.784,0
3362576,06:52:00,06:52:00,14173,23,8566.532,0
3362576,06:53:00,06:53:00,13075,24,9484.947,0
3362576,06:54:00,06:54:00,12696,25,9707.097,0
3362576,06:54:00,06:54:00,12697,26,9844.991,0
3362576,06:54:00,06:54:00,12698,27,10016.162,0
3362576,06:55:00,06:55:00,12700,28,10174.6045,0
3362576,06:55:00,06:55:00,12701,29,10330.283,0
3362576,06:56:00,06:56:00,14330,30,10660.774,
3362577,07:17:00,07:17:00,16425,1,0,
3362577,07:17:00,07:17:00,13029,2,74.40031,0
3362577,07:17:00,07:17:00,13030,3,273.45856,0
3362577,07:17:00,07:17:00,13033,4,448.28186,0
3362577,07:18:00,07:18:00,13034,5,639.3591,0
3362577,07:18:00,07:18:00,13035,6,916.8397,0
3362577,07:18:00,07:18:00,13036,7,1003.2857,0
3362577,07:19:00,07:19:00,13038,8,1416.3484,0
3362577,07:21:00,07:21:00,16167,9,2087.4832,0
3362577,07:21:00,07:21:00,16445,10,2382.6091,0
3362577,07:22:00,07:22:00,13009,11,2762.785,0
3362577,07:23:00,07:23:00,16181,12,3459.7454,0
3362577,07:24:00,07:24:00,13057,13,3565.6323,
3362577,07:24:00,07:24:00,13058,14,3783.3347,0
3362577,07:24:00,07:24:00,13059,15,4023.2478,0
3362577,07:25:00,07:25:00,13060,16,4362.597,0
3362577,07:25:00,07:25:00,13061,17,4611.319,0
3362577,07:26:00,07:26:00,13062,18,5062.671,0
3362577,07:27:00,07:27:00,14880,19,5441.6357,0
3362577,07:28:00,07:28:00,13067,20,6038.159,0
3362577,07:30:00,07:30:00,13069,21,7362.889,0
3362577,07:31:00,07:31:00,13071,22,8309.784,0
3362577,07:32:00,07:32:00,14173,23,8566.532,0
3362577,07:33:00,07:33:00,13075,24,9484.947,0
3362577,07:34:00,07:34:00,12696,25,9707.097,0
3362577,07:34:00,07:34:00,12697,26,9844.991,0
3362577,07:34:00,07:34:00,12698,27,10016.162,0
3362577,07:35:00,07:35:00,12700,28,10174.6045,0
3362577,07:35:00,07:35:00,12701,29,10330.283,0
3362577,07:36:00,07:36:00,14330,30,10660.774,
3362578,07:57:00,07:57:00,16425,1,0,
3362578,07:57:00,07:57:00,13029,2,74.40031,0
3362578,07:57:00,07:57:00,13030,3,273.45856,0
3362578,07:57:00,07:57:00,13033,4,448.28186,0
3362578,07:58:00,07:58:00,13034,5,639.3591,0
3362578,07:58:00,07:58:00,13035,6,916.8397,0
3362578,07:58:00,07:58:00,13036,7,1003.2857,0
3362578,07:59:00,07:59:00,13038,8,1416.3484,0
3362578,08:01:00,08:01:00,16167,9,2087.4832,0
3362578,08:01:00,08:01:00,16445,10,2382.6091,0
3362578,08:02:00,08:02:00,13009,11,2762.785,0
3362578,08:03:00,08:03:00,16181,12,3459.7454,0
3362578,08:04:00,08:04:00,13057,13,3565.6323,
3362578,08:04:00,08:04:00,13058,14,3783.3347,0
3362578,08:04:00,08:04:00,13059,15,4023.2478,0
3362578,08:05:00,08:05:00,13060,16,4362.597,0
3362578,08:05:00,08:05:00,13061,17,4611.319,0
3362578,08:06:00,08:06:00,13062,18,5062.671,0
3362578,08:07:00,08:07:00,14880,19,5441.6357,0
3362578,08:08:00,08:08:00,13067,20,6038.159,0
3362578,08:10:00,08:10:00,13069,21,7362.889,0
3362578,08:11:00,08:11:00,13071,22,8309.784,0
3362578,08:12:00,08:12:00,14173,23,8566.532,0
3362578,08:13:00,08:13:00,13075,24,9484.947,0
3362578,08:14:00,08:14:00,12696,25,9707.097,0
3362578,08:14:00,08:14:00,12697,26,9844.991,0
3362578,08:14:00,08:14:00,12698,27,10016.162,0
3362578,08:15:00,08:15:00,12700,28,10174.6045,0
3362578,08:15:00,08:15:00,12701,29,10330.283,0
3362578,08:16:00,08:16:00,14330,30,10660.774,
3362579,08:37:00,08:37:00,16425,1,0,
3362579,08:37:00,08:37:00,13029,2,74.40031,0
3362579,08:37:00,08:37:00,13030,3,273.45856,0
3362579,08:37:00,08:37:00,13033,4,448.28186,0
3362579,08:38:00,08:38:00,13034,5,639.3591,0
3362579,08:38:00,08:38:00,13035,6,916.8397,0
3362579,08:38:00,08:38:00,13036,7,1003.2857,0
3362579,08:39:00,08:39:00,13038,8,1416.3484,0
3362579,08:41:00,08:41:00,16167,9,2087.4832,0
3362579,08:41:00,08:41:00,16445,10,2382.6091,0
3362579,08:42:00,08:42:00,13009,11,2762.785,0
3362579,08:43:00,08:43:00,16181,12,3459.7454,0
3362579,08:44:00,08:44:00,13057,13,3565.6323,
3362579,08:44:00,08:44:00,13058,14,3783.3347,0
3362579,08:44:00,08:44:00,13059,15,4023.2478,0
3362579,08:45:00,08:45:00,13060,16,4362.597,0
3362579,08:45:00,08:45:00,13061,17,4611.319,0
3362579,08:46:00,08:46:00,13062,18,5062.671,0
3362579,08:47:00,08:47:00,14880,19,5441.6357,0
3362579,08:48:00,08:48:00,13067,20,6038.159,0
3362579,08:50:00,08:50:00,13069,21,7362.889,0
3362579,08:51:00,08:51:00,13071,22,8309.784,0
3362579,08:52:00,08:52:00,14173,23,8566.532,0
3362579,08:53:00,08:53:00,13075,24,9484.947,0
3362579,08:54:00,08:54:00,12696,25,9707.097,0
3362579,08:54:00,08:54:00,12697,26,9844.991,0
3362579,08:54:00,08:54:00,12698,27,10016.162,0
3362579,08:55:00,08:55:00,12700,28,10174.6045,0
3362579,08:55:00,08:55:00,12701,29,10330.283,0
3362579,08:56:00,08:56:00,14330,30,10660.774,
3362580,09:17:00,09:17:00,16425,1,0,
3362580,09:17:00,09:17:00,13029,2,74.40031,0
3362580,09:17:00,09:17:00,13030,3,273.45856,0
3362580,09:17:00,09:17:00,13033,4,448.28186,0
3362580,09:18:00,09:18:00,13034,5,639.3591,0
3362580,09:18:00,09:18:00,13035,6,916.8397,0
3362580,09:18:00,09:18:00,13036,7,1003.2857,0
3362580,09:19:00,09:19:00,13038,8,1416.3484,0
3362580,09:21:00,09:21:00,16167,9,2087.4832,0
3362580,09:21:00,09:21:00,16445,10,2382.6091,0
3362580,09:22:00,09:22:00,13009,11,2762.785,0
3362580,09:23:00,09:23:00,16181,12,3459.7454,0
3362580,09:24:00,09:24:00,13057,13,3565.6323,
3362580,09:24:00,09:24:00,13058,14,3783.3347,0
3362580,09:24:00,09:24:00,13059,15,4023.2478,0
3362580,09:25:00,09:25:00,13060,16,4362.597,0
3362580,09:25:00,09:25:00,13061,17,4611.319,0
3362580,09:26:00,09:26:00,13062,18,5062.671,0
3362580,09:27:00,09:27:00,14880,19,5441.6357,0
3362580,09:28:00,09:28:00,13067,20,6038.159,0
3362580,09:30:00,09:30:00,13069,21,7362.889,0
3362580,09:31:00,09:31:00,13071,22,8309.784,0
3362580,09:32:00,09:32:00,14173,23,8566.532,0
3362580,09:33:00,09:33:00,13075,24,9484.947,0
3362580,09:34:00,09:34:00,12696,25,9707.097,0
3362580,09:34:00,09:34:00,12697,26,9844.991,0
3362580,09:34:00,09:34:00,12698,27,10016.162,0
3362580,09:35:00,09:35:00,12700,28,10174.6045,0
3362580,09:35:00,09:35:00,12701,29,10330.283,0
3362580,09:36:00,09:36:00,14330,30,10660.774,
3362581,09:57:00,09:57:00,16425,1,0,
3362581,09:57:00,09:57:00,13029,2,74.40031,0
3362581,09:57:00,09:57:00,13030,3,273.45856,0
3362581,09:57:00,09:57:00,13033,4,448.28186,0
3362581,09:58:00,09:58:00,13034,5,639.3591,0
3362581,09:58:00,09:58:00,13035,6,916.8397,0
3362581,09:58:00,09:58:00,13036,7,1003.2857,0
3362581,09:59:00,09:59:00,13038,8,1416.3484,0
3362581,10:01:00,10:01:00,16167,9,2087.4832,0
3362581,10:01:00,10:01:00,16445,10,2382.6091,0
3362581,10:02:00,10:02:00,13009,11,2762.785,0
3362581,10:03:00,10:03:00,16181,12,3459.7454,0
3362581,10:04:00,10:04:00,13057,13,3565.6323,
3362581,10:04:00,10:04:00,13058,14,3783.3347,0
3362581,10:04:00,10:04:00,13059,15,4023.2478,0
3362581,10:05:00,10:05:00,13060,16,4362.597,0
3362581,10:05:00,10:05:00,13061,17,4611.319,0
3362581,10:06:00,10:06:00,13062,18,5062.671,0
3362581,10:07:00,10:07:00,14880,19,5441.6357,0
3362581,10:08:00,10:08:00,13067,20,6038.159,0
3362581,10:10:00,10:10:00,13069,21,7362.889,0
3362581,10:11:00,10:11:00,13071,22,8309.784,0
3362581,10:12:00,10:12:00,14173,23,8566.532,0
3362581,10:13:00,10:13:00,13075,24,9484.947,0
3362581,10:14:00,10:14:00,12696,25,9707.097,0
3362581,10:14:00,10:14:00,12697,26,9844.991,0
3362581,10:14:00,10:14:00,12698,27,10016.162,0
3362581,10:15:00,10:15:00,12700,28,10174.6045,0
3362581,10:15:00,10:15:00,12701,29,10330.283,0
3362581,10:16:00,10:16:00,14330,30,10660.774,
3362582,10:37:00,10:37:00,16425,1,0,
3362582,10:37:00,10:37:00,13029,2,74.40031,0
3362582,10:37:00,10:37:00,13030,3,273.45856,0
3362582,10:37:00,10:37:00,13033,4,448.28186,0
3362582,10:38:00,10:38:00,13034,5,639.3591,0
3362582,10:38:00,10:38:00,13035,6,916.8397,0
3362582,10:38:00,10:38:00,13036,7,1003.2857,0
3362582,10:39:00,10:39:00,13038,8,1416.3484,0
3362582,10:41:00,10:41:00,16167,9,2087.4832,0
3362582,10:41:00,10:41:00,16445,10,2382.6091,0
3362582,10:42:00,10:42:00,13009,11,2762.785,0
3362582,10:43:00,10:43:00,16181,12,3459.7454,0
3362582,10:44:00,10:44:00,13057,13,3565.6323,
3362582,10:44:00,10:44:00,13058,14,3783.3347,0
3362582,10:44:00,10:44:00,13059,15,4023.2478,0
3362582,10:45:00,10:45:00,13060,16,4362.597,0
3362582,10:45:00,10:45:00,13061,17,4611.319,0
3362582,10:46:00,10:46:00,13062,18,5062.671,0
3362582,10:47:00,10:47:00,14880,19,5441.6357,0
3362582,10:48:00,10:48:00,13067,20,6038.159,0
3362582,10:50:00,10:50:00,13069,21,7362.889,0
3362582,10:51:00,10:51:00,13071,22,8309.784,0
3362582,10:52:00,10:52:00,14173,23,8566.532,0
3362582,10:53:00,10:53:00,13075,24,9484.947,0
3362582,10:54:00,10:54:00,12696,25,9707.097,0
3362582,10:54:00,10:54:00,12697,26,9844.991,0
3362582,10:54:00,10:54:00,12698,27,10016.162,0
3362582,10:55:00,10:55:00,12700,28,10174.6045,0
3362582,10:55:00,10:55:00,12701,29,10330.283,0
3362582,10:56:00,10:56:00,14330,30,10660.774,
3362583,11:17:00,11:17:00,16425,1,0,
3362583,11:17:00,11:17:00,13029,2,74.40031,0
3362583,11:17:00,11:17:00,13030,3,273.45856,0
3362583,11:17:00,11:17:00,13033,4,448.28186,0
3362583,11:18:00,11:18:00,13034,5,639.3591,0
3362583,11:18:00,11:18:00,13035,6,916.8397,0
3362583,11:18:00,11:18:00,13036,7,1003.2857,0
3362583,11:19:00,11:19:00,13038,8,1416.3484,0
3362583,11:21:00,11:21:00,16167,9,2087.4832,0
3362583,11:21:00,11:21:00,16445,10,2382.6091,0
3362583,11:22:00,11:22:00,13009,11,2762.785,0
3362583,11:23:00,11:23:00,16181,12,3459.7454,0
3362583,11:24:00,11:24:00,13057,13,3565.6323,
3362583,11:24:00,11:24:00,13058,14,3783.3347,0
3362583,11:24:00,11:24:00,13059,15,4023.2478,0
3362583,11:25:00,11:25:00,13060,16,4362.597,0
3362583,11:25:00,11:25:00,13061,17,4611.319,0
3362583,11:26:00,11:26:00,13062,18,5062.671,0
3362583,11:27:00,11:27:00,14880,19,5441.6357,0
3362583,11:28:00,11:28:00,13067,20,6038.159,0
3362583,11:30:00,11:30:00,13069,21,7362.889,0
3362583,11:31:00,11:31:00,13071,22,8309.784,0
3362583,11:32:00,11:32:00,14173,23,8566.532,0
3362583,11:33:00,11:33:00,13075,24,9484.947,0
3362583,11:34:00,11:34:00,12696,25,9707.097,0
3362583,11:34:00,11:34:00,12697,26,9844.991,0
3362583,11:34:00,11:34:00,12698,27,10016.162,0
3362583,11:35:00,11:35:00,12700,28,10174.6045,0
3362583,11:35:00,11:35:00,12701,29,10330.283,0
3362583,11:36:00,11:36:00,14330,30,10660.774,
3362584,11:57:00,11:57:00,16425,1,0,
3362584,11:57:00,11:57:00,13029,2,74.40031,0
3362584,11:57:00,11:57:00,13030,3,273.45856,0
3362584,11:57:00,11:57:00,13033,4,448.28186,0
3362584,11:58:00,11:58:00,13034,5,639.3591,0
3362584,11:58:00,11:58:00,13035,6,916.8397,0
3362584,11:58:00,11:58:00,13036,7,1003.2857,0
3362584,11:59:00,11:59:00,13038,8,1416.3484,0
3362584,12:01:00,12:01:00,16167,9,2087.4832,0
3362584,12:01:00,12:01:00,16445,10,2382.6091,0
3362584,12:02:00,12:02:00,13009,11,2762.785,0
3362584,12:03:00,12:03:00,16181,12,3459.7454,0
3362584,12:04:00,12:04:00,13057,13,3565.6323,
3362584,12:04:00,12:04:00,13058,14,3783.3347,0
3362584,12:04:00,12:04:00,13059,15,4023.2478,0
3362584,12:05:00,12:05:00,13060,16,4362.597,0
3362584,12:05:00,12:05:00,13061,17,4611.319,0
3362584,12:06:00,12:06:00,13062,18,5062.671,0
3362584,12:07:00,12:07:00,14880,19,5441.6357,0
3362584,12:08:00,12:08:00,13067,20,6038.159,0
3362584,12:10:00,12:10:00,13069,21,7362.889,0
3362584,12:11:00,12:11:00,13071,22,8309.784,0
3362584,12:12:00,12:12:00,14173,23,8566.532,0
3362584,12:13:00,12:13:00,13075,24,9484.947,0
3362584,12:14:00,12:14:00,12696,25,9707.097,0
3362584,12:14:00,12:14:00,12697,26,9844.991,0
3362584,12:14:00,12:14:00,12698,27,10016.162,0
3362584,12:15:00,12:15:00,12700,28,10174.6045,0
3362584,12:15:00,12:15:00,12701,29,10330.283,0
3362584,12:16:00,12:16:00,14330,30,10660.774,
3362585,12:37:00,12:37:00,16425,1,0,
3362585,12:37:00,12:37:00,13029,2,74.40031,0
3362585,12:37:00,12:37:00,13030,3,273.45856,0
3362585,12:37:00,12:37:00,13033,4,448.28186,0
3362585,12:38:00,12:38:00,13034,5,639.3591,0
3362585,12:38:00,12:38:00,13035,6,916.8397,0
3362585,12:38:00,12:38:00,13036,7,1003.2857,0
3362585,12:39:00,12:39:00,13038,8,1416.3484,0
3362585,12:41:00,12:41:00,16167,9,2087.4832,0
3362585,12:41:00,12:41:00,16445,10,2382.6091,0
3362585,12:42:00,12:42:00,13009,11,2762.785,0
3362585,12:43:00,12:43:00,16181,12,3459.7454,0
3362585,12:44:00,12:44:00,13057,13,3565.6323,
3362585,12:44:00,12:44:00,13058,14,3783.3347,0
3362585,12:44:00,12:44:00,13059,15,4023.2478,0
3362585,12:45:00,12:45:00,13060,16,4362.597,0
3362585,12:45:00,12:45:00,13061,17,4611.319,0
3362585,12:46:00,12:46:00,13062,18,5062.671,0
3362585,12:47:00,12:47:00,14880,19,5441.6357,0
3362585,12:48:00,12:48:00,13067,20,6038.159,0
3362585,12:50:00,12:50:00,13069,21,7362.889,0
3362585,12:51:00,12:51:00,13071,22,8309.784,0
3362585,12:52:00,12:52:00,14173,23,8566.532,0
3362585,12:53:00,12:53:00,13075,24,9484.947,0
3362585,12:54:00,12:54:00,12696,25,9707.097,0
3362585,12:54:00,12:54:00,12697,26,9844.991,0
3362585,12:54:00,12:54:00,12698,27,10016.162,0
3362585,12:55:00,12:55:00,12700,28,10174.6045,0
3362585,12:55:00,12:55:00,12701,29,10330.283,0
3362585,12:56:00,12:56:00,14330,30,10660.774,
3362586,13:17:00,13:17:00,16425,1,0,
3362586,13:17:00,13:17:00,13029,2,74.40031,0
3362586,13:17:00,13:17:00,13030,3,273.45856,0
3362586,13:17:00,13:17:00,13033,4,448.28186,0
3362586,13:18:00,13:18:00,13034,5,639.3591,0
3362586,13:18:00,13:18:00,13035,6,916.8397,0
3362586,13:18:00,13:18:00,13036,7,1003.2857,0
3362586,13:19:00,13:19:00,13038,8,1416.3484,0
3362586,13:21:00,13:21:00,16167,9,2087.4832,0
3362586,13:21:00,13:21:00,16445,10,2382.6091,0
3362586,13:22:00,13:22:00,13009,11,2762.785,0
3362586,13:23:00,13:23:00,16181,12,3459.7454,0
3362586,13:24:00,13:24:00,13057,13,3565.6323,
3362586,13:24:00,13:24:00,13058,14,3783.3347,0
3362586,13:24:00,13:24:00,13059,15,4023.2478,0
3362586,13:25:00,13:25:00,13060,16,4362.597,0
3362586,13:25:00,13:25:00,13061,17,4611.319,0
3362586,13:26:00,13:26:00,13062,18,5062.671,0
3362586,13:27:00,13:27:00,14880,19,5441.6357,0
3362586,13:28:00,13:28:00,13067,20,6038.159,0
3362586,13:30:00,13:30:00,13069,21,7362.889,0
3362586,13:31:00,13:31:00,13071,22,8309.784,0
3362586,13:32:00,13:32:00,14173,23,8566.532,0
3362586,13:33:00,13:33:00,13075,24,9484.947,0
3362586,13:34:00,13:34:00,12696,25,9707.097,0
3362586,13:34:00,13:34:00,12697,26,9844.991,0
3362586,13:34:00,13:34:00,12698,27,10016.162,0
3362586,13:35:00,13:35:00,12700,28,10174.6045,0
3362586,13:35:00,13:35:00,12701,29,10330.283,0
3362586,13:36:00,13:36:00,14330,30,10660.774,
3362587,13:57:00,13:57:00,16425,1,0,
3362587,13:57:00,13:57:00,13029,2,74.40031,0
3362587,13:57:00,13:57:00,13030,3,273.45856,0
3362587,13:57:00,13:57:00,13033,4,448.28186,0
3362587,13:58:00,13:58:00,13034,5,639.3591,0
3362587,13:58:00,13:58:00,13035,6,916.8397,0
3362587,13:58:00,13:58:00,13036,7,1003.2857,0
3362587,13:59:00,13:59:00,13038,8,1416.3484,0
3362587,14:01:00,14:01:00,16167,9,2087.4832,0
3362587,14:01:00,14:01:00,16445,10,2382.6091,0
3362587,14:02:00,14:02:00,13009,11,2762.785,0
3362587,14:03:00,14:03:00,16181,12,3459.7454,0
3362587,14:04:00,14:04:00,13057,13,3565.6323,
3362587,14:04:00,14:04:00,13058,14,3783.3347,0
3362587,14:04:00,14:04:00,13059,15,4023.2478,0
3362587,14:05:00,14:05:00,13060,16,4362.597,0
3362587,14:05:00,14:05:00,13061,17,4611.319,0
3362587,14:06:00,14:06:00,13062,18,5062.671,0
3362587,14:07:00,14:07:00,14880,19,5441.6357,0
3362587,14:08:00,14:08:00,13067,20,6038.159,0
3362587,14:10:00,14:10:00,13069,21,7362.889,0
3362587,14:11:00,14:11:00,13071,22,8309.784,0
3362587,14:12:00,14:12:00,14173,23,8566.532,0
3362587,14:13:00,14:13:00,13075,24,9484.947,0
3362587,14:14:00,14:14:00,12696,25,9707.097,0
3362587,14:14:00,14:14:00,12697,26,9844.991,0
3362587,14:14:00,14:14:00,12698,27,10016.162,0
3362587,14:15:00,14:15:00,12700,28,10174.6045,0
3362587,14:15:00,14:15:00,12701,29,10330.283,0
3362587,14:16:00,14:16:00,14330,30,10660.774,
3362588,14:37:00,14:37:00,16425,1,0,
3362588,14:37:00,14:37:00,13029,2,74.40031,0
3362588,14:37:00,14:37:00,13030,3,273.45856,0
3362588,14:37:00,14:37:00,13033,4,448.28186,0
3362588,14:38:00,14:38:00,13034,5,639.3591,0
3362588,14:38:00,14:38:00,13035,6,916.8397,0
3362588,14:38:00,14:38:00,13036,7,1003.2857,0
3362588,14:39:00,14:39:00,13038,8,1416.3484,0
3362588,14:41:00,14:41:00,16167,9,2087.4832,0
3362588,14:41:00,14:41:00,16445,10,2382.6091,0
3362588,14:42:00,14:42:00,13009,11,2762.785,0
3362588,14:43:00,14:43:00,16181,12,3459.7454,0
3362588,14:44:00,14:44:00,13057,13,3565.6323,
3362588,14:44:00,14:44:00,13058,14,3783.3347,0
3362588,14:44:00,14:44:00,13059,15,4023.2478,0
3362588,14:45:00,14:45:00,13060,16,4362.597,0
3362588,14:45:00,14:45:00,13061,17,4611.319,0
3362588,14:46:00,14:46:00,13062,18,5062.671,0
3362588,14:47:00,14:47:00,14880,19,5441.6357,0
3362588,14:48:00,14:48:00,13067,20,6038.159,0
3362588,14:50:00,14:50:00,13069,21,7362.889,0
3362588,14:51:00,14:51:00,13071,22,8309.784,0
3362588,14:52:00,14:52:00,14173,23,8566.532,0
3362588,14:53:00,14:53:00,13075,24,9484.947,0
3362588,14:54:00,14:54:00,12696,25,9707.097,0
3362588,14:54:00,14:54:00,12697,26,9844.991,0
3362588,14:54:00,14:54:00,12698,27,10016.162,0
3362588,14:55:00,14:55:00,12700,28,10174.6045,0
3362588,14:55:00,14:55:00,12701,29,10330.283,0
3362588,14:56:00,14:56:00,14330,30,10660.774,
3362589,15:17:00,15:17:00,16425,1,0,
3362589,15:17:00,15:17:00,13029,2,74.40031,0
3362589,15:17:00,15:17:00,13030,3,273.45856,0
3362589,15:17:00,15:17:00,13033,4,448.28186,0
3362589,15:18:00,15:18:00,13034,5,639.3591,0
3362589,15:18:00,15:18:00,13035,6,916.8397,0
3362589,15:18:00,15:18:00,13036,7,1003.2857,0
3362589,15:19:00,15:19:00,13038,8,1416.3484,0
3362589,15:21:00,15:21:00,16167,9,2087.4832,0
3362589,15:21:00,15:21:00,16445,10,2382.6091,0
3362589,15:22:00,15:22:00,13009,11,2762.785,0
3362589,15:23:00,15:23:00,16181,12,3459.7454,0
3362589,15:24:00,15:24:00,13057,13,3565.6323,
3362589,15:24:00,15:24:00,13058,14,3783.3347,0
3362589,15:24:00,15:24:00,13059,15,4023.2478,0
3362589,15:25:00,15:25:00,13060,16,4362.597,0
3362589,15:25:00,15:25:00,13061,17,4611.319,0
3362589,15:26:00,15:26:00,13062,18,5062.671,0
3362589,15:27:00,15:27:00,14880,19,5441.6357,0
3362589,15:28:00,15:28:00,13067,20,6038.159,0
3362589,15:30:00,15:30:00,13069,21,7362.889,0
3362589,15:31:00,15:31:00,13071,22,8309.784,0
3362589,15:32:00,15:32:00,14173,23,8566.532,0
3362589,15:33:00,15:33:00,13075,24,9484.947,0
3362589,15:34:00,15:34:00,12696,25,9707.097,0
3362589,15:34:00,15:34:00,12697,26,9844.991,0
3362589,15:34:00,15:34:00,12698,27,10016.162,0
3362589,15:35:00,15:35:00,12700,28,10174.6045,0
3362589,15:35:00,15:35:00,12701,29,10330.283,0
3362589,15:36:00,15:36:00,14330,30,10660.774,
3362590,15:57:00,15:57:00,16425,1,0,
3362590,15:57:00,15:57:00,13029,2,74.40031,0
3362590,15:57:00,15:57:00,13030,3,273.45856,0
3362590,15:57:00,15:57:00,13033,4,448.28186,0
3362590,15:58:00,15:58:00,13034,5,639.3591,0
3362590,15:58:00,15:58:00,13035,6,916.8397,0
3362590,15:58:00,15:58:00,13036,7,1003.2857,0
3362590,15:59:00,15:59:00,13038,8,1416.3484,0
3362590,16:01:00,16:01:00,16167,9,2087.4832,0
3362590,16:01:00,16:01:00,16445,10,2382.6091,0
3362590,16:02:00,16:02:00,13009,11,2762.785,0
3362590,16:03:00,16:03:00,16181,12,3459.7454,0
3362590,16:04:00,16:04:00,13057,13,3565.6323,
3362590,16:04:00,16:04:00,13058,14,3783.3347,0
3362590,16:04:00,16:04:00,13059,15,4023.2478,0
3362590,16:05:00,16:05:00,13060,16,4362.597,0
3362590,16:05:00,16:05:00,13061,17,4611.319,0
3362590,16:06:00,16:06:00,13062,18,5062.671,0
3362590,16:07:00,16:07:00,14880,19,5441.6357,0
3362590,16:08:00,16:08:00,13067,20,6038.159,0
3362590,16:10:00,16:10:00,13069,21,7362.889,0
3362590,16:11:00,16:11:00,13071,22,8309.784,0
3362590,16:12:00,16:12:00,14173,23,8566.532,0
3362590,16:13:00,16:13:00,13075,24,9484.947,0
3362590,16:14:00,16:14:00,12696,25,9707.097,0
3362590,16:14:00,16:14:00,12697,26,9844.991,0
3362590,16:14:00,16:14:00,12698,27,10016.162,0
3362590,16:15:00,16:15:00,12700,28,10174.6045,0
3362590,16:15:00,16:15:00,12701,29,10330.283,0
3362590,16:16:00,16:16:00,14330,30,10660.774,
3362591,16:37:00,16:37:00,16425,1,0,
3362591,16:37:00,16:37:00,13029,2,74.40031,0
3362591,16:37:00,16:37:00,13030,3,273.45856,0
3362591,16:37:00,16:37:00,13033,4,448.28186,0
3362591,16:38:00,16:38:00,13034,5,639.3591,0
3362591,16:38:00,16:38:00,13035,6,916.8397,0
3362591,16:38:00,16:38:00,13036,7,1003.2857,0
3362591,16:39:00,16:39:00,13038,8,1416.3484,0
3362591,16:41:00,16:41:00,16167,9,2087.4832,0
3362591,16:41:00,16:41:00,16445,10,2382.6091,0
3362591,16:42:00,16:42:00,13009,11,2762.785,0
3362591,16:43:00,16:43:00,16181,12,3459.7454,0
3362591,16:44:00,16:44:00,13057,13,3565.6323,
3362591,16:44:00,16:44:00,13058,14,3783.3347,0
3362591,16:44:00,16:44:00,13059,15,4023.2478,0
3362591,16:45:00,16:45:00,13060,16,4362.597,0
3362591,16:45:00,16:45:00,13061,17,4611.319,0
3362591,16:46:00,16:46:00,13062,18,5062.671,0
3362591,16:47:00,16:47:00,14880,19,5441.6357,0
3362591,16:48:00,16:48:00,13067,20,6038.159,0
3362591,16:50:00,16:50:00,13069,21,7362.889,0
3362591,16:51:00,16:51:00,13071,22,8309.784,0
3362591,16:52:00,16:52:00,14173,23,8566.532,0
3362591,16:53:00,16:53:00,13075,24,9484.947,0
3362591,16:54:00,16:54:00,12696,25,9707.097,0
3362591,16:54:00,16:54:00,12697,26,9844.991,0
3362591,16:54:00,16:54:00,12698,27,10016.162,0
3362591,16:55:00,16:55:00,12700,28,10174.6045,0
3362591,16:55:00,16:55:00,12701,29,10330.283,0
3362591,16:56:00,16:56:00,14330,30,10660.774,
3362592,17:17:00,17:17:00,16425,1,0,
3362592,17:17:00,17:17:00,13029,2,74.40031,0
3362592,17:17:00,17:17:00,13030,3,273.45856,0
3362592,17:17:00,17:17:00,13033,4,448.28186,0
3362592,17:18:00,17:18:00,13034,5,639.3591,0
3362592,17:18:00,17:18:00,13035,6,916.8397,0
3362592,17:18:00,17:18:00,13036,7,1003.2857,0
3362592,17:19:00,17:19:00,13038,8,1416.3484,0
3362592,17:21:00,17:21:00,16167,9,2087.4832,0
3362592,17:21:00,17:21:00,16445,10,2382.6091,0
3362592,17:22:00,17:22:00,13009,11,2762.785,0
3362592,17:23:00,17:23:00,16181,12,3459.7454,0
3362592,17:24:00,17:24:00,13057,13,3565.6323,
3362592,17:24:00,17:24:00,13058,14,3783.3347,0
3362592,17:24:00,17:24:00,13059,15,4023.2478,0
3362592,17:25:00,17:25:00,13060,16,4362.597,0
3362592,17:25:00,17:25:00,13061,17,4611.319,0
3362592,17:26:00,17:26:00,13062,18,5062.671,0
3362592,17:27:00,17:27:00,14880,19,5441.6357,0
3362592,17:28:00,17:28:00,13067,20,6038.159,0
3362592,17:30:00,17:30:00,13069,21,7362.889,0
3362592,17:31:00,17:31:00,13071,22,8309.784,0
3362592,17:32:00,17:32:00,14173,23,8566.532,0
3362592,17:33:00,17:33:00,13075,24,9484.947,0
3362592,17:34:00,17:34:00,12696,25,9707.097,0
3362592,17:34:00,17:34:00,12697,26,9844.991,0
3362592,17:34:00,17:34:00,12698,27,10016.162,0
3362592,17:35:00,17:35:00,12700,28,10174.6045,0
3362592,17:35:00,17:35:00,12701,29,10330.283,0
3362592,17:36:00,17:36:00,14330,30,10660.774,
3362593,17:57:00,17:57:00,16425,1,0,
3362593,17:57:00,17:57:00,13029,2,74.40031,0
3362593,17:57:00,17:57:00,13030,3,273.45856,0
3362593,17:57:00,17:57:00,13033,4,448.28186,0
3362593,17:58:00,17:58:00,13034,5,639.3591,0
3362593,17:58:00,17:58:00,13035,6,916.8397,0
3362593,17:58:00,17:58:00,13036,7,1003.2857,0
3362593,17:59:00,17:59:00,13038,8,1416.3484,0
3362593,18:01:00,18:01:00,16167,9,2087.4832,0
3362593,18:01:00,18:01:00,16445,10,2382.6091,0
3362593,18:02:00,18:02:00,13009,11,2762.785,0
3362593,18:03:00,18:03:00,16181,12,3459.7454,0
3362593,18:04:00,18:04:00,13057,13,3565.6323,
3362593,18:04:00,18:04:00,13058,14,3783.3347,0
3362593,18:04:00,18:04:00,13059,15,4023.2478,0
3362593,18:05:00,18:05:00,13060,16,4362.597,0
3362593,18:05:00,18:05:00,13061,17,4611.319,0
3362593,18:06:00,18:06:00,13062,18,5062.671,0
3362593,18:07:00,18:07:00,14880,19,5441.6357,0
3362593,18:08:00,18:08:00,13067,20,6038.159,0
3362593,18:10:00,18:10:00,13069,21,7362.889,0
3362593,18:11:00,18:11:00,13071,22,8309.784,0
3362593,18:12:00,18:12:00,14173,23,8566.532,0
3362593,18:13:00,18:13:00,13075,24,9484.947,0
3362593,18:14:00,18:14:00,12696,25,9707.097,0
3362593,18:14:00,18:14:00,12697,26,9844.991,0
3362593,18:14:00,18:14:00,12698,27,10016.162,0
3362593,18:15:00,18:15:00,12700,28,10174.6045,0
3362593,18:15:00,18:15:00,12701,29,10330.283,0
3362593,18:16:00,18:16:00,14330,30,10660.774,
3362594,18:37:00,18:37:00,16425,1,0,
3362594,18:37:00,18:37:00,13029,2,74.40031,0
3362594,18:37:00,18:37:00,13030,3,273.45856,0
3362594,18:37:00,18:37:00,13033,4,448.28186,0
3362594,18:38:00,18:38:00,13034,5,639.3591,0
3362594,18:38:00,18:38:00,13035,6,916.8397,0
3362594,18:38:00,18:38:00,13036,7,1003.2857,0
3362594,18:39:00,18:39:00,13038,8,1416.3484,0
3362594,18:41:00,18:41:00,16167,9,2087.4832,0
3362594,18:41:00,18:41:00,16445,10,2382.6091,0
3362594,18:42:00,18:42:00,13009,11,2762.785,0
3362594,18:43:00,18:43:00,16181,12,3459.7454,0
3362594,18:44:00,18:44:00,13057,13,3565.6323,
3362594,18:44:00,18:44:00,13058,14,3783.3347,0
3362594,18:44:00,18:44:00,13059,15,4023.2478,0
3362594,18:45:00,18:45:00,13060,16,4362.597,0
3362594,18:45:00,18:45:00,13061,17,4611.319,0
3362594,18:46:00,18:46:00,13062,18,5062.671,0
3362594,18:47:00,18:47:00,14880,19,5441.6357,0
3362594,18:48:00,18:48:00,13067,20,6038.159,0
3362594,18:50:00,18:50:00,13069,21,7362.889,0
3362594,18:51:00,18:51:00,13071,22,8309.784,0
3362594,18:52:00,18:52:00,14173,23,8566.532,0
3362594,18:53:00,18:53:00,13075,24,9484.947,0
3362594,18:54:00,18:54:00,12696,25,9707.097,0
3362594,18:54:00,18:54:00,12697,26,9844.991,0
3362594,18:54:00,18:54:00,12698,27,10016.162,0
3362594,18:55:00,18:55:00,12700,28,10174.6045,0
3362594,18:55:00,18:55:00,12701,29,10330.283,0
3362594,18:56:00,18:56:00,14330,30,10660.774,
3362462,05:13:00,05:13:00,14330,1,0,
3362462,05:13:00,05:13:00,12560,2,294.3786,0
3362462,05:13:00,05:13:00,12561,3,450.06366,0
3362462,05:14:00,05:14:00,12562,4,597.138,0
3362462,05:14:00,05:14:00,12563,5,766.17346,0
3362462,05:14:00,05:14:00,12564,6,914.0004,0
3362462,05:14:00,05:14:00,12961,7,1124.8323,0
3362462,05:16:00,05:16:00,14174,8,2032.993,0
3362462,05:16:00,05:16:00,12965,9,2280.519,0
3362462,05:18:00,05:18:00,12966,10,3191.9644,0
3362462,05:20:00,05:20:00,12968,11,4612.06,0
3362462,05:21:00,05:21:00,14881,12,5198.9736,0
3362462,05:22:00,05:22:00,12970,13,5633.7524,0
3362462,05:23:00,05:23:00,12971,14,6038.2812,0
3362462,05:23:00,05:23:00,12972,15,6271.71,0
3362462,05:24:00,05:24:00,12973,16,6569.1567,0
3362462,05:24:00,05:24:00,12974,17,6831.7227,0
3362462,05:25:00,05:25:00,12975,18,7014.4434,
3362462,05:25:00,05:25:00,14176,19,7227.9316,0
3362462,05:26:00,05:26:00,13049,20,7872.887,0
3362462,05:27:00,05:27:00,16446,21,8225.516,0
3362462,05:28:00,05:28:00,16166,22,8565.993,0
3362462,05:30:00,05:30:00,13038,23,9433.442,0
3362462,05:30:00,05:30:00,13039,24,9798.074,0
3362462,05:31:00,05:31:00,13040,25,9932.98,0
3362462,05:32:00,05:32:00,13042,26,10239.802,
3362462,05:32:00,05:32:00,16424,27,10594.784,0
3362462,05:33:00,05:33:00,16429,28,11314.77,0
3362462,05:34:00,05:34:00,16426,29,11818.588,0
3362462,05:35:00,05:35:00,16427,30,12036.584,0
3362462,05:35:00,05:35:00,16428,31,12391.585,0
3362462,05:37:00,05:37:00,16425,32,13158.067,
3362463,05:53:00,05:53:00,14330,1,0,
3362463,05:53:00,05:53:00,12560,2,294.3786,0
3362463,05:53:00,05:53:00,12561,3,450.06366,0
3362463,05:54:00,05:54:00,12562,4,597.138,0
3362463,05:54:00,05:54:00,12563,5,766.17346,0
3362463,05:54:00,05:54:00,12564,6,914.0004,0
3362463,05:54:00,05:54:00,12961,7,1124.8323,0
3362463,05:56:00,05:56:00,14174,8,2032.993,0
3362463,05:56:00,05:56:00,12965,9,2280.519,0
3362463,05:58:00,05:58:00,12966,10,3191.9644,0
3362463,06:00:00,06:00:00,12968,11,4612.06,0
3362463,06:01:00,06:01:00,14881,12,5198.9736,0
3362463,06:02:00,06:02:00,12970,13,5633.7524,0
3362463,06:03:00,06:03:00,12971,14,6038.2812,0
3362463,06:03:00,06:03:00,12972,15,6271.71,0
3362463,06:04:00,06:04:00,12973,16,6569.1567,0
3362463,06:04:00,06:04:00,12974,17,6831.7227,0
3362463,06:05:00,06:05:00,12975,18,7014.4434,
3362463,06:05:00,06:05:00,14176,19,7227.9316,0
3362463,06:06:00,06:06:00,13049,20,7872.887,0
3362463,06:07:00,06:07:00,16446,21,8225.516,0
3362463,06:08:00,06:08:00,16166,22,8565.993,0
3362463,06:10:00,06:10:00,13038,23,9433.442,0
3362463,06:10:00,06:10:00,13039,24,9798.074,0
3362463,06:11:00,06:11:00,13040,25,9932.98,0
3362463,06:12:00,06:12:00,13042,26,10239.802,
3362463,06:12:00,06:12:00,16424,27,10594.784,0
3362463,06:13:00,06:13:00,16429,28,11314.77,0
3362463,06:14:00,06:14:00,16426,29,11818.588,0
3362463,06:15:00,06:15:00,16427,30,12036.584,0
3362463,06:15:00,06:15:00,16428,31,12391.585,0
3362463,06:17:00,06:17:00,16425,32,13158.067,
3362464,06:33:00,06:33:00,14330,1,0,
3362464,06:33:00,06:33:00,12560,2,294.3786,0
3362464,06:33:00,06:33:00,12561,3,450.06366,0
3362464,06:34:00,06:34:00,12562,4,597.138,0
3362464,06:34:00,06:34:00,12563,5,766.17346,0
3362464,06:34:00,06:34:00,12564,6,914.0004,0
3362464,06:34:00,06:34:00,12961,7,1124.8323,0
3362464,06:36:00,06:36:00,14174,8,2032.993,0
3362464,06:36:00,06:36:00,12965,9,2280.519,0
3362464,06:38:00,06:38:00,12966,10,3191.9644,0
3362464,06:40:00,06:40:00,12968,11,4612.06,0
3362464,06:41:00,06:41:00,14881,12,5198.9736,0
3362464,06:42:00,06:42:00,12970,13,5633.7524,0
3362464,06:43:00,06:43:00,12971,14,6038.2812,0
3362464,06:43:00,06:43:00,12972,15,6271.71,0
3362464,06:44:00,06:44:00,12973,16,6569.1567,0
3362464,06:44:00,06:44:00,12974,17,6831.7227,0
3362464,06:45:00,06:45:00,12975,18,7014.4434,
3362464,06:45:00,06:45:00,14176,19,7227.9316,0
3362464,06:46:00,06:46:00,13049,20,7872.887,0
3362464,06:47:00,06:47:00,16446,21,8225.516,0
3362464,06:48:00,06:48:00,16166,22,8565.993,0
3362464,06:50:00,06:50:00,13038,23,9433.442,0
3362464,06:50:00,06:50:00,13039,24,9798.074,0
3362464,06:51:00,06:51:00,13040,25,9932.98,0
3362464,06:52:00,06:52:00,13042,26,10239.802,
3362464,06:52:00,06:52:00,16424,27,10594.784,0
3362464,06:53:00,06:53:00,16429,28,11314.77,0
3362464,06:54:00,06:54:00,16426,29,11818.588,0
3362464,06:55:00,06:55:00,16427,30,12036.584,0
3362464,06:55:00,06:55:00,16428,31,12391.585,0
3362464,06:57:00,06:57:00,16425,32,13158.067,
3362465,07:13:00,07:13:00,14330,1,0,
3362465,07:13:00,07:13:00,12560,2,294.3786,0
3362465,07:13:00,07:13:00,12561,3,450.06366,0
3362465,07:14:00,07:14:00,12562,4,597.138,0
3362465,07:14:00,07:14:00,12563,5,766.17346,0
3362465,07:14:00,07:14:00,12564,6,914.0004,0
3362465,07:14:00,07:14:00,12961,7,1124.8323,0
3362465,07:16:00,07:16:00,14174,8,2032.993,0
3362465,07:16:00,07:16:00,12965,9,2280.519,0
3362465,07:18:00,07:18:00,12966,10,3191.9644,0
3362465,07:20:00,07:20:00,12968,11,4612.06,0
3362465,07:21:00,07:21:00,14881,12,5198.9736,0
3362465,07:22:00,07:22:00,12970,13,5633.7524,0
3362465,07:23:00,07:23:00,12971,14,6038.2812,0
3362465,07:23:00,07:23:00,12972,15,6271.71,0
3362465,07:24:00,07:24:00,12973,16,6569.1567,0
3362465,07:24:00,07:24:00,12974,17,6831.7227,0
3362465,07:25:00,07:25:00,12975,18,7014.4434,
3362465,07:25:00,07:25:00,14176,19,7227.9316,0
3362465,07:26:00,07:26:00,13049,20,7872.887,0
3362465,07:27:00,07:27:00,16446,21,8225.516,0
3362465,07:28:00,07:28:00,16166,22,8565.993,0
3362465,07:30:00,07:30:00,13038,23,9433.442,0
3362465,07:30:00,07:30:00,13039,24,9798.074,0
3362465,07:31:00,07:31:00,13040,25,9932.98,0
3362465,07:32:00,07:32:00,13042,26,10239.802,
3362465,07:32:00,07:32:00,16424,27,10594.784,0
3362465,07:33:00,07:33:00,16429,28,11314.77,0
3362465,07:34:00,07:34:00,16426,29,11818.588,0
3362465,07:35:00,07:35:00,16427,30,12036.584,0
3362465,07:35:00,07:35:00,16428,31,12391.585,0
3362465,07:37:00,07:37:00,16425,32,13158.067,
3362466,07:53:00,07:53:00,14330,1,0,
3362466,07:53:00,07:53:00,12560,2,294.3786,0
3362466,07:53:00,07:53:00,12561,3,450.06366,0
3362466,07:54:00,07:54:00,12562,4,597.138,0
3362466,07:54:00,07:54:00,12563,5,766.17346,0
3362466,07:54:00,07:54:00,12564,6,914.0004,0
3362466,07:54:00,07:54:00,12961,7,1124.8323,0
3362466,07:56:00,07:56:00,14174,8,2032.993,0
3362466,07:56:00,07:56:00,12965,9,2280.519,0
3362466,07:58:00,07:58:00,12966,10,3191.9644,0
3362466,08:00:00,08:00:00,12968,11,4612.06,0
3362466,08:01:00,08:01:00,14881,12,5198.9736,0
3362466,08:02:00,08:02:00,12970,13,5633.7524,0
3362466,08:03:00,08:03:00,12971,14,6038.2812,0
3362466,08:03:00,08:03:00,12972,15,6271.71,0
3362466,08:04:00,08:04:00,12973,16,6569.1567,0
3362466,08:04:00,08:04:00,12974,17,6831.7227,0
3362466,08:05:00,08:05:00,12975,18,7014.4434,
3362466,08:05:00,08:05:00,14176,19,7227.9316,0
3362466,08:06:00,08:06:00,13049,20,7872.887,0
3362466,08:07:00,08:07:00,16446,21,8225.516,0
3362466,08:08:00,08:08:00,16166,22,8565.993,0
3362466,08:10:00,08:10:00,13038,23,9433.442,0
3362466,08:10:00,08:10:00,13039,24,9798.074,0
3362466,08:11:00,08:11:00,13040,25,9932.98,0
3362466,08:12:00,08:12:00,13042,26,10239.802,
3362466,08:12:00,08:12:00,16424,27,10594.784,0
3362466,08:13:00,08:13:00,16429,28,11314.77,0
3362466,08:14:00,08:14:00,16426,29,11818.588,0
3362466,08:15:00,08:15:00,16427,30,12036.584,0
3362466,08:15:00,08:15:00,16428,31,12391.585,0
3362466,08:17:00,08:17:00,16425,32,13158.067,
3362467,08:33:00,08:33:00,14330,1,0,
3362467,08:33:00,08:33:00,12560,2,294.3786,0
3362467,08:33:00,08:33:00,12561,3,450.06366,0
3362467,08:34:00,08:34:00,12562,4,597.138,0
3362467,08:34:00,08:34:00,12563,5,766.17346,0
3362467,08:34:00,08:34:00,12564,6,914.0004,0
3362467,08:34:00,08:34:00,12961,7,1124.8323,0
3362467,08:36:00,08:36:00,14174,8,2032.993,0
3362467,08:36:00,08:36:00,12965,9,2280.519,0
3362467,08:38:00,08:38:00,12966,10,3191.9644,0
3362467,08:40:00,08:40:00,12968,11,4612.06,0
3362467,08:41:00,08:41:00,14881,12,5198.9736,0
3362467,08:42:00,08:42:00,12970,13,5633.7524,0
3362467,08:43:00,08:43:00,12971,14,6038.2812,0
3362467,08:43:00,08:43:00,12972,15,6271.71,0
3362467,08:44:00,08:44:00,12973,16,6569.1567,0
3362467,08:44:00,08:44:00,12974,17,6831.7227,0
3362467,08:45:00,08:45:00,12975,18,7014.4434,
3362467,08:45:00,08:45:00,14176,19,7227.9316,0
3362467,08:46:00,08:46:00,13049,20,7872.887,0
3362467,08:47:00,08:47:00,16446,21,8225.516,0
3362467,08:48:00,08:48:00,16166,22,8565.993,0
3362467,08:50:00,08:50:00,13038,23,9433.442,0
3362467,08:50:00,08:50:00,13039,24,9798.074,0
3362467,08:51:00,08:51:00,13040,25,9932.98,0
3362467,08:52:00,08:52:00,13042,26,10239.802,
3362467,08:52:00,08:52:00,16424,27,10594.784,0
3362467,08:53:00,08:53:00,16429,28,11314.77,0
3362467,08:54:00,08:54:00,16426,29,11818.588,0
3362467,08:55:00,08:55:00,16427,30,12036.584,0
3362467,08:55:00,08:55:00,16428,31,12391.585,0
3362467,08:57:00,08:57:00,16425,32,13158.067,
3362468,09:13:00,09:13:00,14330,1,0,
3362468,09:13:00,09:13:00,12560,2,294.3786,0
3362468,09:13:00,09:13:00,12561,3,450.06366,0
3362468,09:14:00,09:14:00,12562,4,597.138,0
3362468,09:14:00,09:14:00,12563,5,766.17346,0
3362468,09:14:00,09:14:00,12564,6,914.0004,0
3362468,09:14:00,09:14:00,12961,7,1124.8323,0
3362468,09:16:00,09:16:00,14174,8,2032.993,0
3362468,09:16:00,09:16:00,12965,9,2280.519,0
3362468,09:18:00,09:18:00,12966,10,3191.9644,0
3362468,09:20:00,09:20:00,12968,11,4612.06,0
3362468,09:21:00,09:21:00,14881,12,5198.9736,0
3362468,09:22:00,09:22:00,12970,13,5633.7524,0
3362468,09:23:00,09:23:00,12971,14,6038.2812,0
3362468,09:23:00,09:23:00,12972,15,6271.71,0
3362468,09:24:00,09:24:00,12973,16,6569.1567,0
3362468,09:24:00,09:24:00,12974,17,6831.7227,0
3362468,09:25:00,09:25:00,12975,18,7014.4434,
3362468,09:25:00,09:25:00,14176,19,7227.9316,0
3362468,09:26:00,09:26:00,13049,20,7872.887,0
3362468,09:27:00,09:27:00,16446,21,8225.516,0
3362468,09:28:00,09:28:00,16166,22,8565.993,0
3362468,09:30:00,09:30:00,13038,23,9433.442,0
3362468,09:30:00,09:30:00,13039,24,9798.074,0
3362468,09:31:00,09:31:00,13040,25,9932.98,0
3362468,09:32:00,09:32:00,13042,26,10239.802,
3362468,09:32:00,09:32:00,16424,27,10594.784,0
3362468,09:33:00,09:33:00,16429,28,11314.77,0
3362468,09:34:00,09:34:00,16426,29,11818.588,0
3362468,09:35:00,09:35:00,16427,30,12036.584,0
3362468,09:35:00,09:35:00,16428,31,12391.585,0
3362468,09:37:00,09:37:00,16425,32,13158.067,
3362469,09:53:00,09:53:00,14330,1,0,
3362469,09:53:00,09:53:00,12560,2,294.3786,0
3362469,09:53:00,09:53:00,12561,3,450.06366,0
3362469,09:54:00,09:54:00,12562,4,597.138,0
3362469,09:54:00,09:54:00,12563,5,766.17346,0
3362469,09:54:00,09:54:00,12564,6,914.0004,0
3362469,09:54:00,09:54:00,12961,7,1124.8323,0
3362469,09:56:00,09:56:00,14174,8,2032.993,0
3362469,09:56:00,09:56:00,12965,9,2280.519,0
3362469,09:58:00,09:58:00,12966,10,3191.9644,0
3362469,10:00:00,10:00:00,12968,11,4612.06,0
3362469,10:01:00,10:01:00,14881,12,5198.9736,0
3362469,10:02:00,10:02:00,12970,13,5633.7524,0
3362469,10:03:00,10:03:00,12971,14,6038.2812,0
3362469,10:03:00,10:03:00,12972,15,6271.71,0
3362469,10:04:00,10:04:00,12973,16,6569.1567,0
3362469,10:04:00,10:04:00,12974,17,6831.7227,0
3362469,10:05:00,10:05:00,12975,18,7014.4434,
3362469,10:05:00,10:05:00,14176,19,7227.9316,0
3362469,10:06:00,10:06:00,13049,20,7872.887,0
3362469,10:07:00,10:07:00,16446,21,8225.516,0
3362469,10:08:00,10:08:00,16166,22,8565.993,0
3362469,10:10:00,10:10:00,13038,23,9433.442,0
3362469,10:10:00,10:10:00,13039,24,9798.074,0
3362469,10:11:00,10:11:00,13040,25,9932.98,0
3362469,10:12:00,10:12:00,13042,26,10239.802,
3362469,10:12:00,10:12:00,16424,27,10594.784,0
3362469,10:13:00,10:13:00,16429,28,11314.77,0
3362469,10:14:00,10:14:00,16426,29,11818.588,0
3362469,10:15:00,10:15:00,16427,30,12036.584,0
3362469,10:15:00,10:15:00,16428,31,12391.585,0
3362469,10:17:00,10:17:00,16425,32,13158.067,
3362470,10:33:00,10:33:00,14330,1,0,
3362470,10:33:00,10:33:00,12560,2,294.3786,0
3362470,10:33:00,10:33:00,12561,3,450.06366,0
3362470,10:34:00,10:34:00,12562,4,597.138,0
3362470,10:34:00,10:34:00,12563,5,766.17346,0
3362470,10:34:00,10:34:00,12564,6,914.0004,0
3362470,10:34:00,10:34:00,12961,7,1124.8323,0
3362470,10:36:00,10:36:00,14174,8,2032.993,0
3362470,10:36:00,10:36:00,12965,9,2280.519,0
3362470,10:38:00,10:38:00,12966,10,3191.9644,0
3362470,10:40:00,10:40:00,12968,11,4612.06,0
3362470,10:41:00,10:41:00,14881,12,5198.9736,0
3362470,10:42:00,10:42:00,12970,13,5633.7524,0
3362470,10:43:00,10:43:00,12971,14,6038.2812,0
3362470,10:43:00,10:43:00,12972,15,6271.71,0
3362470,10:44:00,10:44:00,12973,16,6569.1567,0
3362470,10:44:00,10:44:00,12974,17,6831.7227,0
3362470,10:45:00,10:45:00,12975,18,7014.4434,
3362470,10:45:00,10:45:00,14176,19,7227.9316,0
3362470,10:46:00,10:46:00,13049,20,7872.887,0
3362470,10:47:00,10:47:00,16446,21,8225.516,0
3362470,10:48:00,10:48:00,16166,22,8565.993,0
3362470,10:50:00,10:50:00,13038,23,9433.442,0
3362470,10:50:00,10:50:00,13039,24,9798.074,0
3362470,10:51:00,10:51:00,13040,25,9932.98,0
3362470,10:52:00,10:52:00,13042,26,10239.802,
3362470,10:52:00,10:52:00,16424,27,10594.784,0
3362470,10:53:00,10:53:00,16429,28,11314.77,0
3362470,10:54:00,10:54:00,16426,29,11818.588,0
3362470,10:55:00,10:55:00,16427,30,12036.584,0
3362470,10:55:00,10:55:00,16428,31,12391.585,0
3362470,10:57:00,10:57:00,16425,32,13158.067,
3362471,11:13:00,11:13:00,14330,1,0,
3362471,11:13:00,11:13:00,12560,2,294.3786,0
3362471,11:13:00,11:13:00,12561,3,450.06366,0
3362471,11:14:00,11:14:00,12562,4,597.138,0
3362471,11:14:00,11:14:00,12563,5,766.17346,0
3362471,11:14:00,11:14:00,12564,6,914.0004,0
3362471,11:14:00,11:14:00,12961,7,1124.8323,0
3362471,11:16:00,11:16:00,14174,8,2032.993,0
3362471,11:16:00,11:16:00,12965,9,2280.519,0
3362471,11:18:00,11:18:00,12966,10,3191.9644,0
3362471,11:20:00,11:20:00,12968,11,4612.06,0
3362471,11:21:00,11:21:00,14881,12,5198.9736,0
3362471,11:22:00,11:22:00,12970,13,5633.7524,0
3362471,11:23:00,11:23:00,12971,14,6038.2812,0
3362471,11:23:00,11:23:00,12972,15,6271.71,0
3362471,11:24:00,11:24:00,12973,16,6569.1567,0
3362471,11:24:00,11:24:00,12974,17,6831.7227,0
3362471,11:25:00,11:25:00,12975,18,7014.4434,
3362471,11:25:00,11:25:00,14176,19,7227.9316,0
3362471,11:26:00,11:26:00,13049,20,7872.887,0
3362471,11:27:00,11:27:00,16446,21,8225.516,0
3362471,11:28:00,11:28:00,16166,22,8565.993,0
3362471,11:30:00,11:30:00,13038,23,9433.442,0
3362471,11:30:00,11:30:00,13039,24,9798.074,0
3362471,11:31:00,11:31:00,13040,25,9932.98,0
3362471,11:32:00,11:32:00,13042,26,10239.802,
3362471,11:32:00,11:32:00,16424,27,10594.784,0
3362471,11:33:00,11:33:00,16429,28,11314.77,0
3362471,11:34:00,11:34:00,16426,29,11818.588,0
3362471,11:35:00,11:35:00,16427,30,12036.584,0
3362471,11:35:00,11:35:00,16428,31,12391.585,0
3362471,11:37:00,11:37:00,16425,32,13158.067,
3362472,11:53:00,11:53:00,14330,1,0,
3362472,11:53:00,11:53:00,12560,2,294.3786,0
3362472,11:53:00,11:53:00,12561,3,450.06366,0
3362472,11:54:00,11:54:00,12562,4,597.138,0
3362472,11:54:00,11:54:00,12563,5,766.17346,0
3362472,11:54:00,11:54:00,12564,6,914.0004,0
3362472,11:54:00,11:54:00,12961,7,1124.8323,0
3362472,11:56:00,11:56:00,14174,8,2032.993,0
3362472,11:56:00,11:56:00,12965,9,2280.519,0
3362472,11:58:00,11:58:00,12966,10,3191.9644,0
3362472,12:00:00,12:00:00,12968,11,4612.06,0
3362472,12:01:00,12:01:00,14881,12,5198.9736,0
3362472,12:02:00,12:02:00,12970,13,5633.7524,0
3362472,12:03:00,12:03:00,12971,14,6038.2812,0
3362472,12:03:00,12:03:00,12972,15,6271.71,0
3362472,12:04:00,12:04:00,12973,16,6569.1567,0
3362472,12:04:00,12:04:00,12974,17,6831.7227,0
3362472,12:05:00,12:05:00,12975,18,7014.4434,
3362472,12:05:00,12:05:00,14176,19,7227.9316,0
3362472,12:06:00,12:06:00,13049,20,7872.887,0
3362472,12:07:00,12:07:00,16446,21,8225.516,0
3362472,12:08:00,12:08:00,16166,22,8565.993,0
3362472,12:10:00,12:10:00,13038,23,9433.442,0
3362472,12:10:00,12:10:00,13039,24,9798.074,0
3362472,12:11:00,12:11:00,13040,25,9932.98,0
3362472,12:12:00,12:12:00,13042,26,10239.802,
3362472,12:12:00,12:12:00,16424,27,10594.784,0
3362472,12:13:00,12:13:00,16429,28,11314.77,0
3362472,12:14:00,12:14:00,16426,29,11818.588,0
3362472,12:15:00,12:15:00,16427,30,12036.584,0
3362472,12:15:00,12:15:00,16428,31,12391.585,0
3362472,12:17:00,12:17:00,16425,32,13158.067,
3362473,12:33:00,12:33:00,14330,1,0,
3362473,12:33:00,12:33:00,12560,2,294.3786,0
3362473,12:33:00,12:33:00,12561,3,450.06366,0
3362473,12:34:00,12:34:00,12562,4,597.138,0
3362473,12:34:00,12:34:00,12563,5,766.17346,0
3362473,12:34:00,12:34:00,12564,6,914.0004,0
3362473,12:34:00,12:34:00,12961,7,1124.8323,0
3362473,12:36:00,12:36:00,14174,8,2032.993,0
3362473,12:36:00,12:36:00,12965,9,2280.519,0
3362473,12:38:00,12:38:00,12966,10,3191.9644,0
3362473,12:40:00,12:40:00,12968,11,4612.06,0
3362473,12:41:00,12:41:00,14881,12,5198.9736,0
3362473,12:42:00,12:42:00,12970,13,5633.7524,0
3362473,12:43:00,12:43:00,12971,14,6038.2812,0
3362473,12:43:00,12:43:00,12972,15,6271.71,0
3362473,12:44:00,12:44:00,12973,16,6569.1567,0
3362473,12:44:00,12:44:00,12974,17,6831.7227,0
3362473,12:45:00,12:45:00,12975,18,7014.4434,
3362473,12:45:00,12:45:00,14176,19,7227.9316,0
3362473,12:46:00,12:46:00,13049,20,7872.887,0
3362473,12:47:00,12:47:00,16446,21,8225.516,0
3362473,12:48:00,12:48:00,16166,22,8565.993,0
3362473,12:50:00,12:50:00,13038,23,9433.442,0
3362473,12:50:00,12:50:00,13039,24,9798.074,0
3362473,12:51:00,12:51:00,13040,25,9932.98,0
3362473,12:52:00,12:52:00,13042,26,10239.802,
3362473,12:52:00,12:52:00,16424,27,10594.784,0
3362473,12:53:00,12:53:00,16429,28,11314.77,0
3362473,12:54:00,12:54:00,16426,29,11818.588,0
3362473,12:55:00,12:55:00,16427,30,12036.584,0
3362473,12:55:00,12:55:00,16428,31,12391.585,0
3362473,12:57:00,12:57:00,16425,32,13158.067,
3362474,13:13:00,13:13:00,14330,1,0,
3362474,13:13:00,13:13:00,12560,2,294.3786,0
3362474,13:13:00,13:13:00,12561,3,450.06366,0
3362474,13:14:00,13:14:00,12562,4,597.138,0
3362474,13:14:00,13:14:00,12563,5,766.17346,0
3362474,13:14:00,13:14:00,12564,6,914.0004,0
3362474,13:14:00,13:14:00,12961,7,1124.8323,0
3362474,13:16:00,13:16:00,14174,8,2032.993,0
3362474,13:16:00,13:16:00,12965,9,2280.519,0
3362474,13:18:00,13:18:00,12966,10,3191.9644,0
3362474,13:20:00,13:20:00,12968,11,4612.06,0
3362474,13:21:00,13:21:00,14881,12,5198.9736,0
3362474,13:22:00,13:22:00,12970,13,5633.7524,0
3362474,13:23:00,13:23:00,12971,14,6038.2812,0
3362474,13:23:00,13:23:00,12972,15,6271.71,0
3362474,13:24:00,13:24:00,12973,16,6569.1567,0
3362474,13:24:00,13:24:00,12974,17,6831.7227,0
3362474,13:25:00,13:25:00,12975,18,7014.4434,
3362474,13:25:00,13:25:00,14176,19,7227.9316,0
3362474,13:26:00,13:26:00,13049,20,7872.887,0
3362474,13:27:00,13:27:00,16446,21,8225.516,0
3362474,13:28:00,13:28:00,16166,22,8565.993,0
3362474,13:30:00,13:30:00,13038,23,9433.442,0
3362474,13:30:00,13:30:00,13039,24,9798.074,0
3362474,13:31:00,13:31:00,13040,25,9932.98,0
3362474,13:32:00,13:32:00,13042,26,10239.802,
3362474,13:32:00,13:32:00,16424,27,10594.784,0
3362474,13:33:00,13:33:00,16429,28,11314.77,0
3362474,13:34:00,13:34:00,16426,29,11818.588,0
3362474,13:35:00,13:35:00,16427,30,12036.584,0
3362474,13:35:00,13:35:00,16428,31,12391.585,0
3362474,13:37:00,13:37:00,16425,32,13158.067,
3362475,13:53:00,13:53:00,14330,1,0,
3362475,13:53:00,13:53:00,12560,2,294.3786,0
3362475,13:53:00,13:53:00,12561,3,450.06366,0
3362475,13:54:00,13:54:00,12562,4,597.138,0
3362475,13:54:00,13:54:00,12563,5,766.17346,0
3362475,13:54:00,13:54:00,12564,6,914.0004,0
3362475,13:54:00,13:54:00,12961,7,1124.8323,0
3362475,13:56:00,13:56:00,14174,8,2032.993,0
3362475,13:56:00,13:56:00,12965,9,2280.519,0
3362475,13:58:00,13:58:00,12966,10,3191.9644,0
3362475,14:00:00,14:00:00,12968,11,4612.06,0
3362475,14:01:00,14:01:00,14881,12,5198.9736,0
3362475,14:02:00,14:02:00,12970,13,5633.7524,0
3362475,14:03:00,14:03:00,12971,14,6038.2812,0
3362475,14:03:00,14:03:00,12972,15,6271.71,0
3362475,14:04:00,14:04:00,12973,16,6569.1567,0
3362475,14:04:00,14:04:00,12974,17,6831.7227,0
3362475,14:05:00,14:05:00,12975,18,7014.4434,
3362475,14:05:00,14:05:00,14176,19,7227.9316,0
3362475,14:06:00,14:06:00,13049,20,7872.887,0
3362475,14:07:00,14:07:00,16446,21,8225.516,0
3362475,14:08:00,14:08:00,16166,22,8565.993,0
3362475,14:10:00,14:10:00,13038,23,9433.442,0
3362475,14:10:00,14:10:00,13039,24,9798.074,0
3362475,14:11:00,14:11:00,13040,25,9932.98,0
3362475,14:12:00,14:12:00,13042,26,10239.802,
3362475,14:12:00,14:12:00,16424,27,10594.784,0
3362475,14:13:00,14:13:00,16429,28,11314.77,0
3362475,14:14:00,14:14:00,16426,29,11818.588,0
3362475,14:15:00,14:15:00,16427,30,12036.584,0
3362475,14:15:00,14:15:00,16428,31,12391.585,0
3362475,14:17:00,14:17:00,16425,32,13158.067,
3362476,14:33:00,14:33:00,14330,1,0,
3362476,14:33:00,14:33:00,12560,2,294.3786,0
3362476,14:33:00,14:33:00,12561,3,450.06366,0
3362476,14:34:00,14:34:00,12562,4,597.138,0
3362476,14:34:00,14:34:00,12563,5,766.17346,0
3362476,14:34:00,14:34:00,12564,6,914.0004,0
3362476,14:34:00,14:34:00,12961,7,1124.8323,0
3362476,14:36:00,14:36:00,14174,8,2032.993,0
3362476,14:36:00,14:36:00,12965,9,2280.519,0
3362476,14:38:00,14:38:00,12966,10,3191.9644,0
3362476,14:40:00,14:40:00,12968,11,4612.06,0
3362476,14:41:00,14:41:00,14881,12,5198.9736,0
3362476,14:42:00,14:42:00,12970,13,5633.7524,0
3362476,14:43:00,14:43:00,12971,14,6038.2812,0
3362476,14:43:00,14:43:00,12972,15,6271.71,0
3362476,14:44:00,14:44:00,12973,16,6569.1567,0
3362476,14:44:00,14:44:00,12974,17,6831.7227,0
3362476,14:45:00,14:45:00,12975,18,7014.4434,
3362476,14:45:00,14:45:00,14176,19,7227.9316,0
3362476,14:46:00,14:46:00,13049,20,7872.887,0
3362476,14:47:00,14:47:00,16446,21,8225.516,0
3362476,14:48:00,14:48:00,16166,22,8565.993,0
3362476,14:50:00,14:50:00,13038,23,9433.442,0
3362476,14:50:00,14:50:00,13039,24,9798.074,0
3362476,14:51:00,14:51:00,13040,25,9932.98,0
3362476,14:52:00,14:52:00,13042,26,10239.802,
3362476,14:52:00,14:52:00,16424,27,10594.784,0
3362476,14:53:00,14:53:00,16429,28,11314.77,0
3362476,14:54:00,14:54:00,16426,29,11818.588,0
3362476,14:55:00,14:55:00,16427,30,12036.584,0
3362476,14:55:00,14:55:00,16428,31,12391.585,0
3362476,14:57:00,14:57:00,16425,32,13158.067,
3362477,15:13:00,15:13:00,14330,1,0,
3362477,15:13:00,15:13:00,12560,2,294.3786,0
3362477,15:13:00,15:13:00,12561,3,450.06366,0
3362477,15:14:00,15:14:00,12562,4,597.138,0
3362477,15:14:00,15:14:00,12563,5,766.17346,0
3362477,15:14:00,15:14:00,12564,6,914.0004,0
3362477,15:14:00,15:14:00,12961,7,1124.8323,0
3362477,15:16:00,15:16:00,14174,8,2032.993,0
3362477,15:16:00,15:16:00,12965,9,2280.519,0
3362477,15:18:00,15:18:00,12966,10,3191.9644,0
3362477,15:20:00,15:20:00,12968,11,4612.06,0
3362477,15:21:00,15:21:00,14881,12,5198.9736,0
3362477,15:22:00,15:22:00,12970,13,5633.7524,0
3362477,15:23:00,15:23:00,12971,14,6038.2812,0
3362477,15:23:00,15:23:00,12972,15,6271.71,0
3362477,15:24:00,15:24:00,12973,16,6569.1567,0
3362477,15:24:00,15:24:00,12974,17,6831.7227,0
3362477,15:25:00,15:25:00,12975,18,7014.4434,
3362477,15:25:00,15:25:00,14176,19,7227.9316,0
3362477,15:26:00,15:26:00,13049,20,7872.887,0
3362477,15:27:00,15:27:00,16446,21,8225.516,0
3362477,15:28:00,15:28:00,16166,22,8565.993,0
3362477,15:30:00,15:30:00,13038,23,9433.442,0
3362477,15:30:00,15:30:00,13039,24,9798.074,0
3362477,15:31:00,15:31:00,13040,25,9932.98,0
3362477,15:32:00,15:32:00,13042,26,10239.802,
3362477,15:32:00,15:32:00,16424,27,10594.784,0
3362477,15:33:00,15:33:00,16429,28,11314.77,0
3362477,15:34:00,15:34:00,16426,29,11818.588,0
3362477,15:35:00,15:35:00,16427,30,12036.584,0
3362477,15:35:00,15:35:00,16428,31,12391.585,0
3362477,15:37:00,15:37:00,16425,32,13158.067,
3362478,15:53:00,15:53:00,14330,1,0,
3362478,15:53:00,15:53:00,12560,2,294.3786,0
3362478,15:53:00,15:53:00,12561,3,450.06366,0
3362478,15:54:00,15:54:00,12562,4,597.138,0
3362478,15:54:00,15:54:00,12563,5,766.17346,0
3362478,15:54:00,15:54:00,12564,6,914.0004,0
3362478,15:54:00,15:54:00,12961,7,1124.8323,0
3362478,15:56:00,15:56:00,14174,8,2032.993,0
3362478,15:56:00,15:56:00,12965,9,2280.519,0
3362478,15:58:00,15:58:00,12966,10,3191.9644,0
3362478,16:00:00,16:00:00,12968,11,4612.06,0
3362478,16:01:00,16:01:00,14881,12,5198.9736,0
3362478,16:02:00,16:02:00,12970,13,5633.7524,0
3362478,16:03:00,16:03:00,12971,14,6038.2812,0
3362478,16:03:00,16:03:00,12972,15,6271.71,0
3362478,16:04:00,16:04:00,12973,16,6569.1567,0
3362478,16:04:00,16:04:00,12974,17,6831.7227,0
3362478,16:05:00,16:05:00,12975,18,7014.4434,
3362478,16:05:00,16:05:00,14176,19,7227.9316,0
3362478,16:06:00,16:06:00,13049,20,7872.887,0
3362478,16:07:00,16:07:00,16446,21,8225.516,0
3362478,16:08:00,16:08:00,16166,22,8565.993,0
3362478,16:10:00,16:10:00,13038,23,9433.442,0
3362478,16:10:00,16:10:00,13039,24,9798.074,0
3362478,16:11:00,16:11:00,13040,25,9932.98,0
3362478,16:12:00,16:12:00,13042,26,10239.802,
3362478,16:12:00,16:12:00,16424,27,10594.784,0
3362478,16:13:00,16:13:00,16429,28,11314.77,0
3362478,16:14:00,16:14:00,16426,29,11818.588,0
3362478,16:15:00,16:15:00,16427,30,12036.584,0
3362478,16:15:00,16:15:00,16428,31,12391.585,0
3362478,16:17:00,16:17:00,16425,32,13158.067,
3362479,16:33:00,16:33:00,14330,1,0,
3362479,16:33:00,16:33:00,12560,2,294.3786,0
3362479,16:33:00,16:33:00,12561,3,450.06366,0
3362479,16:34:00,16:34:00,12562,4,597.138,0
3362479,16:34:00,16:34:00,12563,5,766.17346,0
3362479,16:34:00,16:34:00,12564,6,914.0004,0
3362479,16:34:00,16:34:00,12961,7,1124.8323,0
3362479,16:36:00,16:36:00,14174,8,2032.993,0
3362479,16:36:00,16:36:00,12965,9,2280.519,0
3362479,16:38:00,16:38:00,12966,10,3191.9644,0
3362479,16:40:00,16:40:00,12968,11,4612.06,0
3362479,16:41:00,16:41:00,14881,12,5198.9736,0
3362479,16:42:00,16:42:00,12970,13,5633.7524,0
3362479,16:43:00,16:43:00,12971,14,6038.2812,0
3362479,16:43:00,16:43:00,12972,15,6271.71,0
3362479,16:44:00,16:44:00,12973,16,6569.1567,0
3362479,16:44:00,16:44:00,12974,17,6831.7227,0
3362479,16:45:00,16:45:00,12975,18,7014.4434,
3362479,16:45:00,16:45:00,14176,19,7227.9316,0
3362479,16:46:00,16:46:00,13049,20,7872.887,0
3362479,16:47:00,16:47:00,16446,21,8225.516,0
3362479,16:48:00,16:48:00,16166,22,8565.993,0
3362479,16:50:00,16:50:00,13038,23,9433.442,0
3362479,16:50:00,16:50:00,13039,24,9798.074,0
3362479,16:51:00,16:51:00,13040,25,9932.98,0
3362479,16:52:00,16:52:00,13042,26,10239.802,
3362479,16:52:00,16:52:00,16424,27,10594.784,0
3362479,16:53:00,16:53:00,16429,28,11314.77,0
3362479,16:54:00,16:54:00,16426,29,11818.588,0
3362479,16:55:00,16:55:00,16427,30,12036.584,0
3362479,16:55:00,16:55:00,16428,31,12391.585,0
3362479,16:57:00,16:57:00,16425,32,13158.067,
3362480,17:13:00,17:13:00,14330,1,0,
3362480,17:13:00,17:13:00,12560,2,294.3786,0
3362480,17:13:00,17:13:00,12561,3,450.06366,0
3362480,17:14:00,17:14:00,12562,4,597.138,0
3362480,17:14:00,17:14:00,12563,5,766.17346,0
3362480,17:14:00,17:14:00,12564,6,914.0004,0
3362480,17:14:00,17:14:00,12961,7,1124.8323,0
3362480,17:16:00,17:16:00,14174,8,2032.993,0
3362480,17:16:00,17:16:00,12965,9,2280.519,0
3362480,17:18:00,17:18:00,12966,10,3191.9644,0
3362480,17:20:00,17:20:00,12968,11,4612.06,0
3362480,17:21:00,17:21:00,14881,12,5198.9736,0
3362480,17:22:00,17:22:00,12970,13,5633.7524,0
3362480,17:23:00,17:23:00,12971,14,6038.2812,0
3362480,17:23:00,17:23:00,12972,15,6271.71,0
3362480,17:24:00,17:24:00,12973,16,6569.1567,0
3362480,17:24:00,17:24:00,12974,17,6831.7227,0
3362480,17:25:00,17:25:00,12975,18,7014.4434,
3362480,17:25:00,17:25:00,14176,19,7227.9316,0
3362480,17:26:00,17:26:00,13049,20,7872.887,0
3362480,17:27:00,17:27:00,16446,21,8225.516,0
3362480,17:28:00,17:28:00,16166,22,8565.993,0
3362480,17:30:00,17:30:00,13038,23,9433.442,0
3362480,17:30:00,17:30:00,13039,24,9798.074,0
3362480,17:31:00,17:31:00,13040,25,9932.98,0
3362480,17:32:00,17:32:00,13042,26,10239.802,
3362480,17:32:00,17:32:00,16424,27,10594.784,0
3362480,17:33:00,17:33:00,16429,28,11314.77,0
3362480,17:34:00,17:34:00,16426,29,11818.588,0
3362480,17:35:00,17:35:00,16427,30,12036.584,0
3362480,17:35:00,17:35:00,16428,31,12391.585,0
3362480,17:37:00,17:37:00,16425,32,13158.067,
3362481,24:53:00,24:53:00,14330,1,0,
3362481,24:53:00,24:53:00,12560,2,294.3786,0
3362481,24:53:00,24:53:00,12561,3,450.06366,0
3362481,24:54:00,24:54:00,12562,4,597.138,0
3362481,24:54:00,24:54:00,12563,5,766.17346,0
3362481,24:54:00,24:54:00,12564,6,914.0004,0
3362481,24:54:00,24:54:00,12961,7,1124.8323,0
3362481,24:56:00,24:56:00,14174,8,2032.993,0
3362481,24:56:00,24:56:00,12965,9,2280.519,0
3362481,24:58:00,24:58:00,12966,10,3191.9644,0
3362481,25:00:00,25:00:00,12968,11,4612.06,0
3362481,25:01:00,25:01:00,14881,12,5198.9736,0
3362481,25:02:00,25:02:00,12970,13,5633.7524,0
3362481,25:03:00,25:03:00,12971,14,6038.2812,0
3362481,25:03:00,25:03:00,12972,15,6271.71,0
3362481,25:04:00,25:04:00,12973,16,6569.1567,0
3362481,25:04:00,25:04:00,12974,17,6831.7227,0
3362481,25:05:00,25:05:00,12975,18,7014.4434,
3362481,25:05:00,25:05:00,14176,19,7227.9316,0
3362481,25:06:00,25:06:00,13049,20,7872.887,0
3362481,25:07:00,25:07:00,16446,21,8225.516,0
3362481,25:08:00,25:08:00,16166,22,8565.993,0
3362481,25:10:00,25:10:00,13038,23,9433.442,0
3362481,25:10:00,25:10:00,13039,24,9798.074,0
3362481,25:11:00,25:11:00,13040,25,9932.98,0
3362481,25:12:00,25:12:00,13042,26,10239.802,
3362481,25:12:00,25:12:00,16424,27,10594.784,0
3362481,25:13:00,25:13:00,16429,28,11314.77,0
3362481,25:14:00,25:14:00,16426,29,11818.588,0
3362481,25:15:00,25:15:00,16427,30,12036.584,0
3362481,25:15:00,25:15:00,16428,31,12391.585,0
3362481,25:17:00,25:17:00,16425,32,13158.067,
3362482,18:53:00,18:53:00,14330,1,0,
3362482,18:53:00,18:53:00,12560,2,294.3786,0
3362482,18:53:00,18:53:00,12561,3,450.06366,0
3362482,18:54:00,18:54:00,12562,4,597.138,0
3362482,18:54:00,18:54:00,12563,5,766.17346,0
3362482,18:54:00,18:54:00,12564,6,914.0004,0
3362482,18:54:00,18:54:00,12961,7,1124.8323,0
3362482,18:56:00,18:56:00,14174,8,2032.993,0
3362482,18:56:00,18:56:00,12965,9,2280.519,0
3362482,18:58:00,18:58:00,12966,10,3191.9644,0
3362482,19:00:00,19:00:00,12968,11,4612.06,0
3362482,19:01:00,19:01:00,14881,12,5198.9736,0
3362482,19:02:00,19:02:00,12970,13,5633.7524,0
3362482,19:03:00,19:03:00,12971,14,6038.2812,0
3362482,19:03:00,19:03:00,12972,15,6271.71,0
3362482,19:04:00,19:04:00,12973,16,6569.1567,0
3362482,19:04:00,19:04:00,12974,17,6831.7227,0
3362482,19:05:00,19:05:00,12975,18,7014.4434,
3362482,19:05:00,19:05:00,14176,19,7227.9316,0
3362482,19:06:00,19:06:00,13049,20,7872.887,0
3362482,19:07:00,19:07:00,16446,21,8225.516,0
3362482,19:08:00,19:08:00,16166,22,8565.993,0
3362482,19:10:00,19:10:00,13038,23,9433.442,0
3362482,19:10:00,19:10:00,13039,24,9798.074,0
3362482,19:11:00,19:11:00,13040,25,9932.98,0
3362482,19:12:00,19:12:00,13042,26,10239.802,
3362482,19:12:00,19:12:00,16424,27,10594.784,0
3362482,19:13:00,19:13:00,16429,28,11314.77,0
3362482,19:14:00,19:14:00,16426,29,11818.588,0
3362482,19:15:00,19:15:00,16427,30,12036.584,0
3362482,19:15:00,19:15:00,16428,31,12391.585,0
3362482,19:17:00,19:17:00,16425,32,13158.067,
3362483,19:33:00,19:33:00,14330,1,0,
3362483,19:33:00,19:33:00,12560,2,294.3786,0
3362483,19:33:00,19:33:00,12561,3,450.06366,0
3362483,19:34:00,19:34:00,12562,4,597.138,0
3362483,19:34:00,19:34:00,12563,5,766.17346,0
3362483,19:34:00,19:34:00,12564,6,914.0004,0
3362483,19:34:00,19:34:00,12961,7,1124.8323,0
3362483,19:36:00,19:36:00,14174,8,2032.993,0
3362483,19:36:00,19:36:00,12965,9,2280.519,0
3362483,19:38:00,19:38:00,12966,10,3191.9644,0
3362483,19:40:00,19:40:00,12968,11,4612.06,0
3362483,19:41:00,19:41:00,14881,12,5198.9736,0
3362483,19:42:00,19:42:00,12970,13,5633.7524,0
3362483,19:43:00,19:43:00,12971,14,6038.2812,0
3362483,19:43:00,19:43:00,12972,15,6271.71,0
3362483,19:44:00,19:44:00,12973,16,6569.1567,0
3362483,19:44:00,19:44:00,12974,17,6831.7227,0
3362483,19:45:00,19:45:00,12975,18,7014.4434,
3362483,19:45:00,19:45:00,14176,19,7227.9316,0
3362483,19:46:00,19:46:00,13049,20,7872.887,0
3362483,19:47:00,19:47:00,16446,21,8225.516,0
3362483,19:48:00,19:48:00,16166,22,8565.993,0
3362483,19:50:00,19:50:00,13038,23,9433.442,0
3362483,19:50:00,19:50:00,13039,24,9798.074,0
3362483,19:51:00,19:51:00,13040,25,9932.98,0
3362483,19:52:00,19:52:00,13042,26,10239.802,
3362483,19:52:00,19:52:00,16424,27,10594.784,0
3362483,19:53:00,19:53:00,16429,28,11314.77,0
3362483,19:54:00,19:54:00,16426,29,11818.588,0
3362483,19:55:00,19:55:00,16427,30,12036.584,0
3362483,19:55:00,19:55:00,16428,31,12391.585,0
3362483,19:57:00,19:57:00,16425,32,13158.067,
3362484,20:13:00,20:13:00,14330,1,0,
3362484,20:13:00,20:13:00,12560,2,294.3786,0
3362484,20:13:00,20:13:00,12561,3,450.06366,0
3362484,20:14:00,20:14:00,12562,4,597.138,0
3362484,20:14:00,20:14:00,12563,5,766.17346,0
3362484,20:14:00,20:14:00,12564,6,914.0004,0
3362484,20:14:00,20:14:00,12961,7,1124.8323,0
3362484,20:16:00,20:16:00,14174,8,2032.993,0
3362484,20:16:00,20:16:00,12965,9,2280.519,0
3362484,20:18:00,20:18:00,12966,10,3191.9644,0
3362484,20:20:00,20:20:00,12968,11,4612.06,0
3362484,20:21:00,20:21:00,14881,12,5198.9736,0
3362484,20:22:00,20:22:00,12970,13,5633.7524,0
3362484,20:23:00,20:23:00,12971,14,6038.2812,0
3362484,20:23:00,20:23:00,12972,15,6271.71,0
3362484,20:24:00,20:24:00,12973,16,6569.1567,0
3362484,20:24:00,20:24:00,12974,17,6831.7227,0
3362484,20:25:00,20:25:00,12975,18,7014.4434,
3362484,20:25:00,20:25:00,14176,19,7227.9316,0
3362484,20:26:00,20:26:00,13049,20,7872.887,0
3362484,20:27:00,20:27:00,16446,21,8225.516,0
3362484,20:28:00,20:28:00,16166,22,8565.993,0
3362484,20:30:00,20:30:00,13038,23,9433.442,0
3362484,20:30:00,20:30:00,13039,24,9798.074,0
3362484,20:31:00,20:31:00,13040,25,9932.98,0
3362484,20:32:00,20:32:00,13042,26,10239.802,
3362484,20:32:00,20:32:00,16424,27,10594.784,0
3362484,20:33:00,20:33:00,16429,28,11314.77,0
3362484,20:34:00,20:34:00,16426,29,11818.588,0
3362484,20:35:00,20:35:00,16427,30,12036.584,0
3362484,20:35:00,20:35:00,16428,31,12391.585,0
3362484,20:37:00,20:37:00,16425,32,13158.067,
3362485,20:53:00,20:53:00,14330,1,0,
3362485,20:53:00,20:53:00,12560,2,294.3786,0
3362485,20:53:00,20:53:00,12561,3,450.06366,0
3362485,20:54:00,20:54:00,12562,4,597.138,0
3362485,20:54:00,20:54:00,12563,5,766.17346,0
3362485,20:54:00,20:54:00,12564,6,914.0004,0
3362485,20:54:00,20:54:00,12961,7,1124.8323,0
3362485,20:56:00,20:56:00,14174,8,2032.993,0
3362485,20:56:00,20:56:00,12965,9,2280.519,0
3362485,20:58:00,20:58:00,12966,10,3191.9644,0
3362485,21:00:00,21:00:00,12968,11,4612.06,0
3362485,21:01:00,21:01:00,14881,12,5198.9736,0
3362485,21:02:00,21:02:00,12970,13,5633.7524,0
3362485,21:03:00,21:03:00,12971,14,6038.2812,0
3362485,21:03:00,21:03:00,12972,15,6271.71,0
3362485,21:04:00,21:04:00,12973,16,6569.1567,0
3362485,21:04:00,21:04:00,12974,17,6831.7227,0
3362485,21:05:00,21:05:00,12975,18,7014.4434,
3362485,21:05:00,21:05:00,14176,19,7227.9316,0
3362485,21:06:00,21:06:00,13049,20,7872.887,0
3362485,21:07:00,21:07:00,16446,21,8225.516,0
3362485,21:08:00,21:08:00,16166,22,8565.993,0
3362485,21:10:00,21:10:00,13038,23,9433.442,0
3362485,21:10:00,21:10:00,13039,24,9798.074,0
3362485,21:11:00,21:11:00,13040,25,9932.98,0
3362485,21:12:00,21:12:00,13042,26,10239.802,
3362485,21:12:00,21:12:00,16424,27,10594.784,0
3362485,21:13:00,21:13:00,16429,28,11314.77,0
3362485,21:14:00,21:14:00,16426,29,11818.588,0
3362485,21:15:00,21:15:00,16427,30,12036.584,0
3362485,21:15:00,21:15:00,16428,31,12391.585,0
3362485,21:17:00,21:17:00,16425,32,13158.067,
3362486,21:33:00,21:33:00,14330,1,0,
3362486,21:33:00,21:33:00,12560,2,294.3786,0
3362486,21:33:00,21:33:00,12561,3,450.06366,0
3362486,21:34:00,21:34:00,12562,4,597.138,0
3362486,21:34:00,21:34:00,12563,5,766.17346,0
3362486,21:34:00,21:34:00,12564,6,914.0004,0
3362486,21:34:00,21:34:00,12961,7,1124.8323,0
3362486,21:36:00,21:36:00,14174,8,2032.993,0
3362486,21:36:00,21:36:00,12965,9,2280.519,0
3362486,21:38:00,21:38:00,12966,10,3191.9644,0
3362486,21:40:00,21:40:00,12968,11,4612.06,0
3362486,21:41:00,21:41:00,14881,12,5198.9736,0
3362486,21:42:00,21:42:00,12970,13,5633.7524,0
3362486,21:43:00,21:43:00,12971,14,6038.2812,0
3362486,21:43:00,21:43:00,12972,15,6271.71,0
3362486,21:44:00,21:44:00,12973,16,6569.1567,0
3362486,21:44:00,21:44:00,12974,17,6831.7227,0
3362486,21:45:00,21:45:00,12975,18,7014.4434,
3362486,21:45:00,21:45:00,14176,19,7227.9316,0
3362486,21:46:00,21:46:00,13049,20,7872.887,0
3362486,21:47:00,21:47:00,16446,21,8225.516,0
3362486,21:48:00,21:48:00,16166,22,8565.993,0
3362486,21:50:00,21:50:00,13038,23,9433.442,0
3362486,21:50:00,21:50:00,13039,24,9798.074,0
3362486,21:51:00,21:51:00,13040,25,9932.98,0
3362486,21:52:00,21:52:00,13042,26,10239.802,
3362486,21:52:00,21:52:00,16424,27,10594.784,0
3362486,21:53:00,21:53:00,16429,28,11314.77,0
3362486,21:54:00,21:54:00,16426,29,11818.588,0
3362486,21:55:00,21:55:00,16427,30,12036.584,0
3362486,21:55:00,21:55:00,16428,31,12391.585,0
3362486,21:57:00,21:57:00,16425,32,13158.067,
3362487,22:13:00,22:13:00,14330,1,0,
3362487,22:13:00,22:13:00,12560,2,294.3786,0
3362487,22:13:00,22:13:00,12561,3,450.06366,0
3362487,22:14:00,22:14:00,12562,4,597.138,0
3362487,22:14:00,22:14:00,12563,5,766.17346,0
3362487,22:14:00,22:14:00,12564,6,914.0004,0
3362487,22:14:00,22:14:00,12961,7,1124.8323,0
3362487,22:16:00,22:16:00,14174,8,2032.993,0
3362487,22:16:00,22:16:00,12965,9,2280.519,0
3362487,22:18:00,22:18:00,12966,10,3191.9644,0
3362487,22:20:00,22:20:00,12968,11,4612.06,0
3362487,22:21:00,22:21:00,14881,12,5198.9736,0
3362487,22:22:00,22:22:00,12970,13,5633.7524,0
3362487,22:23:00,22:23:00,12971,14,6038.2812,0
3362487,22:23:00,22:23:00,12972,15,6271.71,0
3362487,22:24:00,22:24:00,12973,16,6569.1567,0
3362487,22:24:00,22:24:00,12974,17,6831.7227,0
3362487,22:25:00,22:25:00,12975,18,7014.4434,
3362487,22:25:00,22:25:00,14176,19,7227.9316,0
3362487,22:26:00,22:26:00,13049,20,7872.887,0
3362487,22:27:00,22:27:00,16446,21,8225.516,0
3362487,22:28:00,22:28:00,16166,22,8565.993,0
3362487,22:30:00,22:30:00,13038,23,9433.442,0
3362487,22:30:00,22:30:00,13039,24,9798.074,0
3362487,22:31:00,22:31:00,13040,25,9932.98,0
3362487,22:32:00,22:32:00,13042,26,10239.802,
3362487,22:32:00,22:32:00,16424,27,10594.784,0
3362487,22:33:00,22:33:00,16429,28,11314.77,0
3362487,22:34:00,22:34:00,16426,29,11818.588,0
3362487,22:35:00,22:35:00,16427,30,12036.584,0
3362487,22:35:00,22:35:00,16428,31,12391.585,0
3362487,22:37:00,22:37:00,16425,32,13158.067,
3362488,22:53:00,22:53:00,14330,1,0,
3362488,22:53:00,22:53:00,12560,2,294.3786,0
3362488,22:53:00,22:53:00,12561,3,450.06366,0
3362488,22:54:00,22:54:00,12562,4,597.138,0
3362488,22:54:00,22:54:00,12563,5,766.17346,0
3362488,22:54:00,22:54:00,12564,6,914.0004,0
3362488,22:54:00,22:54:00,12961,7,1124.8323,0
3362488,22:56:00,22:56:00,14174,8,2032.993,0
3362488,22:56:00,22:56:00,12965,9,2280.519,0
3362488,22:58:00,22:58:00,12966,10,3191.9644,0
3362488,23:00:00,23:00:00,12968,11,4612.06,0
3362488,23:01:00,23:01:00,14881,12,5198.9736,0
3362488,23:02:00,23:02:00,12970,13,5633.7524,0
3362488,23:03:00,23:03:00,12971,14,6038.2812,0
3362488,23:03:00,23:03:00,12972,15,6271.71,0
3362488,23:04:00,23:04:00,12973,16,6569.1567,0
3362488,23:04:00,23:04:00,12974,17,6831.7227,0
3362488,23:05:00,23:05:00,12975,18,7014.4434,
3362488,23:05:00,23:05:00,14176,19,7227.9316,0
3362488,23:06:00,23:06:00,13049,20,7872.887,0
3362488,23:07:00,23:07:00,16446,21,8225.516,0
3362488,23:08:00,23:08:00,16166,22,8565.993,0
3362488,23:10:00,23:10:00,13038,23,9433.442,0
3362488,23:10:00,23:10:00,13039,24,9798.074,0
3362488,23:11:00,23:11:00,13040,25,9932.98,0
3362488,23:12:00,23:12:00,13042,26,10239.802,
3362488,23:12:00,23:12:00,16424,27,10594.784,0
3362488,23:13:00,23:13:00,16429,28,11314.77,0
3362488,23:14:00,23:14:00,16426,29,11818.588,0
3362488,23:15:00,23:15:00,16427,30,12036.584,0
3362488,23:15:00,23:15:00,16428,31,12391.585,0
3362488,23:17:00,23:17:00,16425,32,13158.067,
3362489,23:33:00,23:33:00,14330,1,0,
3362489,23:33:00,23:33:00,12560,2,294.3786,0
3362489,23:33:00,23:33:00,12561,3,450.06366,0
3362489,23:34:00,23:34:00,12562,4,597.138,0
3362489,23:34:00,23:34:00,12563,5,766.17346,0
3362489,23:34:00,23:34:00,12564,6,914.0004,0
3362489,23:34:00,23:34:00,12961,7,1124.8323,0
3362489,23:36:00,23:36:00,14174,8,2032.993,0
3362489,23:36:00,23:36:00,12965,9,2280.519,0
3362489,23:38:00,23:38:00,12966,10,3191.9644,0
3362489,23:40:00,23:40:00,12968,11,4612.06,0
3362489,23:41:00,23:41:00,14881,12,5198.9736,0
3362489,23:42:00,23:42:00,12970,13,5633.7524,0
3362489,23:43:00,23:43:00,12971,14,6038.2812,0
3362489,23:43:00,23:43:00,12972,15,6271.71,0
3362489,23:44:00,23:44:00,12973,16,6569.1567,0
3362489,23:44:00,23:44:00,12974,17,6831.7227,0
3362489,23:45:00,23:45:00,12975,18,7014.4434,
3362489,23:45:00,23:45:00,14176,19,7227.9316,0
3362489,23:46:00,23:46:00,13049,20,7872.887,0
3362489,23:47:00,23:47:00,16446,21,8225.516,0
3362489,23:48:00,23:48:00,16166,22,8565.993,0
3362489,23:50:00,23:50:00,13038,23,9433.442,0
3362489,23:50:00,23:50:00,13039,24,9798.074,0
3362489,23:51:00,23:51:00,13040,25,9932.98,0
3362489,23:52:00,23:52:00,13042,26,10239.802,
3362489,23:52:00,23:52:00,16424,27,10594.784,0
3362489,23:53:00,23:53:00,16429,28,11314.77,0
3362489,23:54:00,23:54:00,16426,29,11818.588,0
3362489,23:55:00,23:55:00,16427,30,12036.584,0
3362489,23:55:00,23:55:00,16428,31,12391.585,0
3362489,23:57:00,23:57:00,16425,32,13158.067,
3362490,24:13:00,24:13:00,14330,1,0,
3362490,24:13:00,24:13:00,12560,2,294.3786,0
3362490,24:13:00,24:13:00,12561,3,450.06366,0
3362490,24:14:00,24:14:00,12562,4,597.138,0
3362490,24:14:00,24:14:00,12563,5,766.17346,0
3362490,24:14:00,24:14:00,12564,6,914.0004,0
3362490,24:14:00,24:14:00,12961,7,1124.8323,0
3362490,24:16:00,24:16:00,14174,8,2032.993,0
3362490,24:16:00,24:16:00,12965,9,2280.519,0
3362490,24:18:00,24:18:00,12966,10,3191.9644,0
3362490,24:20:00,24:20:00,12968,11,4612.06,0
3362490,24:21:00,24:21:00,14881,12,5198.9736,0
3362490,24:22:00,24:22:00,12970,13,5633.7524,0
3362490,24:23:00,24:23:00,12971,14,6038.2812,0
3362490,24:23:00,24:23:00,12972,15,6271.71,0
3362490,24:24:00,24:24:00,12973,16,6569.1567,0
3362490,24:24:00,24:24:00,12974,17,6831.7227,0
3362490,24:25:00,24:25:00,12975,18,7014.4434,
3362490,24:25:00,24:25:00,14176,19,7227.9316,0
3362490,24:26:00,24:26:00,13049,20,7872.887,0
3362490,24:27:00,24:27:00,16446,21,8225.516,0
3362490,24:28:00,24:28:00,16166,22,8565.993,0
3362490,24:30:00,24:30:00,13038,23,9433.442,0
3362490,24:30:00,24:30:00,13039,24,9798.074,0
3362490,24:31:00,24:31:00,13040,25,9932.98,0
3362490,24:32:00,24:32:00,13042,26,10239.802,
3362490,24:32:00,24:32:00,16424,27,10594.784,0
3362490,24:33:00,24:33:00,16429,28,11314.77,0
3362490,24:34:00,24:34:00,16426,29,11818.588,0
3362490,24:35:00,24:35:00,16427,30,12036.584,0
3362490,24:35:00,24:35:00,16428,31,12391.585,0
3362490,24:37:00,24:37:00,16425,32,13158.067,
3362491,18:13:00,18:13:00,14330,1,0,
3362491,18:13:00,18:13:00,12560,2,294.3786,0
3362491,18:13:00,18:13:00,12561,3,450.06366,0
3362491,18:14:00,18:14:00,12562,4,597.138,0
3362491,18:14:00,18:14:00,12563,5,766.17346,0
3362491,18:14:00,18:14:00,12564,6,914.0004,0
3362491,18:14:00,18:14:00,12961,7,1124.8323,0
3362491,18:16:00,18:16:00,14174,8,2032.993,0
3362491,18:16:00,18:16:00,12965,9,2280.519,0
3362491,18:18:00,18:18:00,12966,10,3191.9644,0
3362491,18:20:00,18:20:00,12968,11,4612.06,0
3362491,18:21:00,18:21:00,14881,12,5198.9736,0
3362491,18:22:00,18:22:00,12970,13,5633.7524,0
3362491,18:23:00,18:23:00,12971,14,6038.2812,0
3362491,18:23:00,18:23:00,12972,15,6271.71,0
3362491,18:24:00,18:24:00,12973,16,6569.1567,0
3362491,18:24:00,18:24:00,12974,17,6831.7227,0
3362491,18:25:00,18:25:00,12975,18,7014.4434,
3362491,18:25:00,18:25:00,14176,19,7227.9316,0
3362491,18:26:00,18:26:00,13049,20,7872.887,0
3362491,18:27:00,18:27:00,16446,21,8225.516,0
3362491,18:28:00,18:28:00,16166,22,8565.993,0
3362491,18:30:00,18:30:00,13038,23,9433.442,0
3362491,18:30:00,18:30:00,13039,24,9798.074,0
3362491,18:31:00,18:31:00,13040,25,9932.98,0
3362491,18:32:00,18:32:00,13042,26,10239.802,
3362491,18:32:00,18:32:00,16424,27,10594.784,0
3362491,18:33:00,18:33:00,16429,28,11314.77,0
3362491,18:34:00,18:34:00,16426,29,11818.588,0
3362491,18:35:00,18:35:00,16427,30,12036.584,0
3362491,18:35:00,18:35:00,16428,31,12391.585,0
3362491,18:37:00,18:37:00,16425,32,13158.067,
3362492,06:53:00,06:53:00,14330,1,0,
3362492,06:53:00,06:53:00,12560,2,294.3786,0
3362492,06:53:00,06:53:00,12561,3,450.06366,0
3362492,06:54:00,06:54:00,12562,4,597.138,0
3362492,06:54:00,06:54:00,12563,5,766.17346,0
3362492,06:54:00,06:54:00,12564,6,914.0004,0
3362492,06:54:00,06:54:00,12961,7,1124.8323,0
3362492,06:56:00,06:56:00,14174,8,2032.993,0
3362492,06:56:00,06:56:00,12965,9,2280.519,0
3362492,06:58:00,06:58:00,12966,10,3191.9644,0
3362492,07:00:00,07:00:00,12968,11,4612.06,0
3362492,07:01:00,07:01:00,14881,12,5198.9736,0
3362492,07:02:00,07:02:00,12970,13,5633.7524,0
3362492,07:03:00,07:03:00,12971,14,6038.2812,0
3362492,07:03:00,07:03:00,12972,15,6271.71,0
3362492,07:04:00,07:04:00,12973,16,6569.1567,0
3362492,07:04:00,07:04:00,12974,17,6831.7227,0
3362492,07:05:00,07:05:00,12975,18,7014.4434,
3362492,07:05:00,07:05:00,14176,19,7227.9316,0
3362492,07:06:00,07:06:00,13049,20,7872.887,0
3362492,07:07:00,07:07:00,16446,21,8225.516,0
3362492,07:08:00,07:08:00,16166,22,8565.993,0
3362492,07:10:00,07:10:00,13038,23,9433.442,0
3362492,07:10:00,07:10:00,13039,24,9798.074,0
3362492,07:11:00,07:11:00,13040,25,9932.98,0
3362492,07:12:00,07:12:00,13042,26,10239.802,
3362492,07:12:00,07:12:00,16424,27,10594.784,0
3362492,07:13:00,07:13:00,16429,28,11314.77,0
3362492,07:14:00,07:14:00,16426,29,11818.588,0
3362492,07:15:00,07:15:00,16427,30,12036.584,0
3362492,07:15:00,07:15:00,16428,31,12391.585,0
3362492,07:17:00,07:17:00,16425,32,13158.067,
3362493,07:33:00,07:33:00,14330,1,0,
3362493,07:33:00,07:33:00,12560,2,294.3786,0
3362493,07:33:00,07:33:00,12561,3,450.06366,0
3362493,07:34:00,07:34:00,12562,4,597.138,0
3362493,07:34:00,07:34:00,12563,5,766.17346,0
3362493,07:34:00,07:34:00,12564,6,914.0004,0
3362493,07:34:00,07:34:00,12961,7,1124.8323,0
3362493,07:36:00,07:36:00,14174,8,2032.993,0
3362493,07:36:00,07:36:00,12965,9,2280.519,0
3362493,07:38:00,07:38:00,12966,10,3191.9644,0
3362493,07:40:00,07:40:00,12968,11,4612.06,0
3362493,07:41:00,07:41:00,14881,12,5198.9736,0
3362493,07:42:00,07:42:00,12970,13,5633.7524,0
3362493,07:43:00,07:43:00,12971,14,6038.2812,0
3362493,07:43:00,07:43:00,12972,15,6271.71,0
3362493,07:44:00,07:44:00,12973,16,6569.1567,0
3362493,07:44:00,07:44:00,12974,17,6831.7227,0
3362493,07:45:00,07:45:00,12975,18,7014.4434,
3362493,07:45:00,07:45:00,14176,19,7227.9316,0
3362493,07:46:00,07:46:00,13049,20,7872.887,0
3362493,07:47:00,07:47:00,16446,21,8225.516,0
3362493,07:48:00,07:48:00,16166,22,8565.993,0
3362493,07:50:00,07:50:00,13038,23,9433.442,0
3362493,07:50:00,07:50:00,13039,24,9798.074,0
3362493,07:51:00,07:51:00,13040,25,9932.98,0
3362493,07:52:00,07:52:00,13042,26,10239.802,
3362493,07:52:00,07:52:00,16424,27,10594.784,0
3362493,07:53:00,07:53:00,16429,28,11314.77,0
3362493,07:54:00,07:54:00,16426,29,11818.588,0
3362493,07:55:00,07:55:00,16427,30,12036.584,0
3362493,07:55:00,07:55:00,16428,31,12391.585,0
3362493,07:57:00,07:57:00,16425,32,13158.067,
3362494,08:13:00,08:13:00,14330,1,0,
3362494,08:13:00,08:13:00,12560,2,294.3786,0
3362494,08:13:00,08:13:00,12561,3,450.06366,0
3362494,08:14:00,08:14:00,12562,4,597.138,0
3362494,08:14:00,08:14:00,12563,5,766.17346,0
3362494,08:14:00,08:14:00,12564,6,914.0004,0
3362494,08:14:00,08:14:00,12961,7,1124.8323,0
3362494,08:16:00,08:16:00,14174,8,2032.993,0
3362494,08:16:00,08:16:00,12965,9,2280.519,0
3362494,08:18:00,08:18:00,12966,10,3191.9644,0
3362494,08:20:00,08:20:00,12968,11,4612.06,0
3362494,08:21:00,08:21:00,14881,12,5198.9736,0
3362494,08:22:00,08:22:00,12970,13,5633.7524,0
3362494,08:23:00,08:23:00,12971,14,6038.2812,0
3362494,08:23:00,08:23:00,12972,15,6271.71,0
3362494,08:24:00,08:24:00,12973,16,6569.1567,0
3362494,08:24:00,08:24:00,12974,17,6831.7227,0
3362494,08:25:00,08:25:00,12975,18,7014.4434,
3362494,08:25:00,08:25:00,14176,19,7227.9316,0
3362494,08:26:00,08:26:00,13049,20,7872.887,0
3362494,08:27:00,08:27:00,16446,21,8225.516,0
3362494,08:28:00,08:28:00,16166,22,8565.993,0
3362494,08:30:00,08:30:00,13038,23,9433.442,0
3362494,08:30:00,08:30:00,13039,24,9798.074,0
3362494,08:31:00,08:31:00,13040,25,9932.98,0
3362494,08:32:00,08:32:00,13042,26,10239.802,
3362494,08:32:00,08:32:00,16424,27,10594.784,0
3362494,08:33:00,08:33:00,16429,28,11314.77,0
3362494,08:34:00,08:34:00,16426,29,11818.588,0
3362494,08:35:00,08:35:00,16427,30,12036.584,0
3362494,08:35:00,08:35:00,16428,31,12391.585,0
3362494,08:37:00,08:37:00,16425,32,13158.067,
3362495,08:53:00,08:53:00,14330,1,0,
3362495,08:53:00,08:53:00,12560,2,294.3786,0
3362495,08:53:00,08:53:00,12561,3,450.06366,0
3362495,08:54:00,08:54:00,12562,4,597.138,0
3362495,08:54:00,08:54:00,12563,5,766.17346,0
3362495,08:54:00,08:54:00,12564,6,914.0004,0
3362495,08:54:00,08:54:00,12961,7,1124.8323,0
3362495,08:56:00,08:56:00,14174,8,2032.993,0
3362495,08:56:00,08:56:00,12965,9,2280.519,0
3362495,08:58:00,08:58:00,12966,10,3191.9644,0
3362495,09:00:00,09:00:00,12968,11,4612.06,0
3362495,09:01:00,09:01:00,14881,12,5198.9736,0
3362495,09:02:00,09:02:00,12970,13,5633.7524,0
3362495,09:03:00,09:03:00,12971,14,6038.2812,0
3362495,09:03:00,09:03:00,12972,15,6271.71,0
3362495,09:04:00,09:04:00,12973,16,6569.1567,0
3362495,09:04:00,09:04:00,12974,17,6831.7227,0
3362495,09:05:00,09:05:00,12975,18,7014.4434,
3362495,09:05:00,09:05:00,14176,19,7227.9316,0
3362495,09:06:00,09:06:00,13049,20,7872.887,0
3362495,09:07:00,09:07:00,16446,21,8225.516,0
3362495,09:08:00,09:08:00,16166,22,8565.993,0
3362495,09:10:00,09:10:00,13038,23,9433.442,0
3362495,09:10:00,09:10:00,13039,24,9798.074,0
3362495,09:11:00,09:11:00,13040,25,9932.98,0
3362495,09:12:00,09:12:00,13042,26,10239.802,
3362495,09:12:00,09:12:00,16424,27,10594.784,0
3362495,09:13:00,09:13:00,16429,28,11314.77,0
3362495,09:14:00,09:14:00,16426,29,11818.588,0
3362495,09:15:00,09:15:00,16427,30,12036.584,0
3362495,09:15:00,09:15:00,16428,31,12391.585,0
3362495,09:17:00,09:17:00,16425,32,13158.067,
3362496,09:33:00,09:33:00,14330,1,0,
3362496,09:33:00,09:33:00,12560,2,294.3786,0
3362496,09:33:00,09:33:00,12561,3,450.06366,0
3362496,09:34:00,09:34:00,12562,4,597.138,0
3362496,09:34:00,09:34:00,12563,5,766.17346,0
3362496,09:34:00,09:34:00,12564,6,914.0004,0
3362496,09:34:00,09:34:00,12961,7,1124.8323,0
3362496,09:36:00,09:36:00,14174,8,2032.993,0
3362496,09:36:00,09:36:00,12965,9,2280.519,0
3362496,09:38:00,09:38:00,12966,10,3191.9644,0
3362496,09:40:00,09:40:00,12968,11,4612.06,0
3362496,09:41:00,09:41:00,14881,12,5198.9736,0
3362496,09:42:00,09:42:00,12970,13,5633.7524,0
3362496,09:43:00,09:43:00,12971,14,6038.2812,0
3362496,09:43:00,09:43:00,12972,15,6271.71,0
3362496,09:44:00,09:44:00,12973,16,6569.1567,0
3362496,09:44:00,09:44:00,12974,17,6831.7227,0
3362496,09:45:00,09:45:00,12975,18,7014.4434,
3362496,09:45:00,09:45:00,14176,19,7227.9316,0
3362496,09:46:00,09:46:00,13049,20,7872.887,0
3362496,09:47:00,09:47:00,16446,21,8225.516,0
3362496,09:48:00,09:48:00,16166,22,8565.993,0
3362496,09:50:00,09:50:00,13038,23,9433.442,0
3362496,09:50:00,09:50:00,13039,24,9798.074,0
3362496,09:51:00,09:51:00,13040,25,9932.98,0
3362496,09:52:00,09:52:00,13042,26,10239.802,
3362496,09:52:00,09:52:00,16424,27,10594.784,0
3362496,09:53:00,09:53:00,16429,28,11314.77,0
3362496,09:54:00,09:54:00,16426,29,11818.588,0
3362496,09:55:00,09:55:00,16427,30,12036.584,0
3362496,09:55:00,09:55:00,16428,31,12391.585,0
3362496,09:57:00,09:57:00,16425,32,13158.067,
3362497,10:13:00,10:13:00,14330,1,0,
3362497,10:13:00,10:13:00,12560,2,294.3786,0
3362497,10:13:00,10:13:00,12561,3,450.06366,0
3362497,10:14:00,10:14:00,12562,4,597.138,0
3362497,10:14:00,10:14:00,12563,5,766.17346,0
3362497,10:14:00,10:14:00,12564,6,914.0004,0
3362497,10:14:00,10:14:00,12961,7,1124.8323,0
3362497,10:16:00,10:16:00,14174,8,2032.993,0
3362497,10:16:00,10:16:00,12965,9,2280.519,0
3362497,10:18:00,10:18:00,12966,10,3191.9644,0
3362497,10:20:00,10:20:00,12968,11,4612.06,0
3362497,10:21:00,10:21:00,14881,12,5198.9736,0
3362497,10:22:00,10:22:00,12970,13,5633.7524,0
3362497,10:23:00,10:23:00,12971,14,6038.2812,0
3362497,10:23:00,10:23:00,12972,15,6271.71,0
3362497,10:24:00,10:24:00,12973,16,6569.1567,0
3362497,10:24:00,10:24:00,12974,17,6831.7227,0
3362497,10:25:00,10:25:00,12975,18,7014.4434,
3362497,10:25:00,10:25:00,14176,19,7227.9316,0
3362497,10:26:00,10:26:00,13049,20,7872.887,0
3362497,10:27:00,10:27:00,16446,21,8225.516,0
3362497,10:28:00,10:28:00,16166,22,8565.993,0
3362497,10:30:00,10:30:00,13038,23,9433.442,0
3362497,10:30:00,10:30:00,13039,24,9798.074,0
3362497,10:31:00,10:31:00,13040,25,9932.98,0
3362497,10:32:00,10:32:00,13042,26,10239.802,
3362497,10:32:00,10:32:00,16424,27,10594.784,0
3362497,10:33:00,10:33:00,16429,28,11314.77,0
3362497,10:34:00,10:34:00,16426,29,11818.588,0
3362497,10:35:00,10:35:00,16427,30,12036.584,0
3362497,10:35:00,10:35:00,16428,31,12391.585,0
3362497,10:37:00,10:37:00,16425,32,13158.067,
3362498,10:53:00,10:53:00,14330,1,0,
3362498,10:53:00,10:53:00,12560,2,294.3786,0
3362498,10:53:00,10:53:00,12561,3,450.06366,0
3362498,10:54:00,10:54:00,12562,4,597.138,0
3362498,10:54:00,10:54:00,12563,5,766.17346,0
3362498,10:54:00,10:54:00,12564,6,914.0004,0
3362498,10:54:00,10:54:00,12961,7,1124.8323,0
3362498,10:56:00,10:56:00,14174,8,2032.993,0
3362498,10:56:00,10:56:00,12965,9,2280.519,0
3362498,10:58:00,10:58:00,12966,10,3191.9644,0
3362498,11:00:00,11:00:00,12968,11,4612.06,0
3362498,11:01:00,11:01:00,14881,12,5198.9736,0
3362498,11:02:00,11:02:00,12970,13,5633.7524,0
3362498,11:03:00,11:03:00,12971,14,6038.2812,0
3362498,11:03:00,11:03:00,12972,15,6271.71,0
3362498,11:04:00,11:04:00,12973,16,6569.1567,0
3362498,11:04:00,11:04:00,12974,17,6831.7227,0
3362498,11:05:00,11:05:00,12975,18,7014.4434,
3362498,11:05:00,11:05:00,14176,19,7227.9316,0
3362498,11:06:00,11:06:00,13049,20,7872.887,0
3362498,11:07:00,11:07:00,16446,21,8225.516,0
3362498,11:08:00,11:08:00,16166,22,8565.993,0
3362498,11:10:00,11:10:00,13038,23,9433.442,0
3362498,11:10:00,11:10:00,13039,24,9798.074,0
3362498,11:11:00,11:11:00,13040,25,9932.98,0
3362498,11:12:00,11:12:00,13042,26,10239.802,
3362498,11:12:00,11:12:00,16424,27,10594.784,0
3362498,11:13:00,11:13:00,16429,28,11314.77,0
3362498,11:14:00,11:14:00,16426,29,11818.588,0
3362498,11:15:00,11:15:00,16427,30,12036.584,0
3362498,11:15:00,11:15:00,16428,31,12391.585,0
3362498,11:17:00,11:17:00,16425,32,13158.067,
3362499,11:33:00,11:33:00,14330,1,0,
3362499,11:33:00,11:33:00,12560,2,294.3786,0
3362499,11:33:00,11:33:00,12561,3,450.06366,0
3362499,11:34:00,11:34:00,12562,4,597.138,0
3362499,11:34:00,11:34:00,12563,5,766.17346,0
3362499,11:34:00,11:34:00,12564,6,914.0004,0
3362499,11:34:00,11:34:00,12961,7,1124.8323,0
3362499,11:36:00,11:36:00,14174,8,2032.993,0
3362499,11:36:00,11:36:00,12965,9,2280.519,0
3362499,11:38:00,11:38:00,12966,10,3191.9644,0
3362499,11:40:00,11:40:00,12968,11,4612.06,0
3362499,11:41:00,11:41:00,14881,12,5198.9736,0
3362499,11:42:00,11:42:00,12970,13,5633.7524,0
3362499,11:43:00,11:43:00,12971,14,6038.2812,0
3362499,11:43:00,11:43:00,12972,15,6271.71,0
3362499,11:44:00,11:44:00,12973,16,6569.1567,0
3362499,11:44:00,11:44:00,12974,17,6831.7227,0
3362499,11:45:00,11:45:00,12975,18,7014.4434,
3362499,11:45:00,11:45:00,14176,19,7227.9316,0
3362499,11:46:00,11:46:00,13049,20,7872.887,0
3362499,11:47:00,11:47:00,16446,21,8225.516,0
3362499,11:48:00,11:48:00,16166,22,8565.993,0
3362499,11:50:00,11:50:00,13038,23,9433.442,0
3362499,11:50:00,11:50:00,13039,24,9798.074,0
3362499,11:51:00,11:51:00,13040,25,9932.98,0
3362499,11:52:00,11:52:00,13042,26,10239.802,
3362499,11:52:00,11:52:00,16424,27,10594.784,0
3362499,11:53:00,11:53:00,16429,28,11314.77,0
3362499,11:54:00,11:54:00,16426,29,11818.588,0
3362499,11:55:00,11:55:00,16427,30,12036.584,0
3362499,11:55:00,11:55:00,16428,31,12391.585,0
3362499,11:57:00,11:57:00,16425,32,13158.067,
3362500,12:13:00,12:13:00,14330,1,0,
3362500,12:13:00,12:13:00,12560,2,294.3786,0
3362500,12:13:00,12:13:00,12561,3,450.06366,0
3362500,12:14:00,12:14:00,12562,4,597.138,0
3362500,12:14:00,12:14:00,12563,5,766.17346,0
3362500,12:14:00,12:14:00,12564,6,914.0004,0
3362500,12:14:00,12:14:00,12961,7,1124.8323,0
3362500,12:16:00,12:16:00,14174,8,2032.993,0
3362500,12:16:00,12:16:00,12965,9,2280.519,0
3362500,12:18:00,12:18:00,12966,10,3191.9644,0
3362500,12:20:00,12:20:00,12968,11,4612.06,0
3362500,12:21:00,12:21:00,14881,12,5198.9736,0
3362500,12:22:00,12:22:00,12970,13,5633.7524,0
3362500,12:23:00,12:23:00,12971,14,6038.2812,0
3362500,12:23:00,12:23:00,12972,15,6271.71,0
3362500,12:24:00,12:24:00,12973,16,6569.1567,0
3362500,12:24:00,12:24:00,12974,17,6831.7227,0
3362500,12:25:00,12:25:00,12975,18,7014.4434,
3362500,12:25:00,12:25:00,14176,19,7227.9316,0
3362500,12:26:00,12:26:00,13049,20,7872.887,0
3362500,12:27:00,12:27:00,16446,21,8225.516,0
3362500,12:28:00,12:28:00,16166,22,8565.993,0
3362500,12:30:00,12:30:00,13038,23,9433.442,0
3362500,12:30:00,12:30:00,13039,24,9798.074,0
3362500,12:31:00,12:31:00,13040,25,9932.98,0
3362500,12:32:00,12:32:00,13042,26,10239.802,
3362500,12:32:00,12:32:00,16424,27,10594.784,0
3362500,12:33:00,12:33:00,16429,28,11314.77,0
3362500,12:34:00,12:34:00,16426,29,11818.588,0
3362500,12:35:00,12:35:00,16427,30,12036.584,0
3362500,12:35:00,12:35:00,16428,31,12391.585,0
3362500,12:37:00,12:37:00,16425,32,13158.067,
3362501,12:53:00,12:53:00,14330,1,0,
3362501,12:53:00,12:53:00,12560,2,294.3786,0
3362501,12:53:00,12:53:00,12561,3,450.06366,0
3362501,12:54:00,12:54:00,12562,4,597.138,0
3362501,12:54:00,12:54:00,12563,5,766.17346,0
3362501,12:54:00,12:54:00,12564,6,914.0004,0
3362501,12:54:00,12:54:00,12961,7,1124.8323,0
3362501,12:56:00,12:56:00,14174,8,2032.993,0
3362501,12:56:00,12:56:00,12965,9,2280.519,0
3362501,12:58:00,12:58:00,12966,10,3191.9644,0
3362501,13:00:00,13:00:00,12968,11,4612.06,0
3362501,13:01:00,13:01:00,14881,12,5198.9736,0
3362501,13:02:00,13:02:00,12970,13,5633.7524,0
3362501,13:03:00,13:03:00,12971,14,6038.2812,0
3362501,13:03:00,13:03:00,12972,15,6271.71,0
3362501,13:04:00,13:04:00,12973,16,6569.1567,0
3362501,13:04:00,13:04:00,12974,17,6831.7227,0
3362501,13:05:00,13:05:00,12975,18,7014.4434,
3362501,13:05:00,13:05:00,14176,19,7227.9316,0
3362501,13:06:00,13:06:00,13049,20,7872.887,0
3362501,13:07:00,13:07:00,16446,21,8225.516,0
3362501,13:08:00,13:08:00,16166,22,8565.993,0
3362501,13:10:00,13:10:00,13038,23,9433.442,0
3362501,13:10:00,13:10:00,13039,24,9798.074,0
3362501,13:11:00,13:11:00,13040,25,9932.98,0
3362501,13:12:00,13:12:00,13042,26,10239.802,
3362501,13:12:00,13:12:00,16424,27,10594.784,0
3362501,13:13:00,13:13:00,16429,28,11314.77,0
3362501,13:14:00,13:14:00,16426,29,11818.588,0
3362501,13:15:00,13:15:00,16427,30,12036.584,0
3362501,13:15:00,13:15:00,16428,31,12391.585,0
3362501,13:17:00,13:17:00,16425,32,13158.067,
3362502,13:33:00,13:33:00,14330,1,0,
3362502,13:33:00,13:33:00,12560,2,294.3786,0
3362502,13:33:00,13:33:00,12561,3,450.06366,0
3362502,13:34:00,13:34:00,12562,4,597.138,0
3362502,13:34:00,13:34:00,12563,5,766.17346,0
3362502,13:34:00,13:34:00,12564,6,914.0004,0
3362502,13:34:00,13:34:00,12961,7,1124.8323,0
3362502,13:36:00,13:36:00,14174,8,2032.993,0
3362502,13:36:00,13:36:00,12965,9,2280.519,0
3362502,13:38:00,13:38:00,12966,10,3191.9644,0
3362502,13:40:00,13:40:00,12968,11,4612.06,0
3362502,13:41:00,13:41:00,14881,12,5198.9736,0
3362502,13:42:00,13:42:00,12970,13,5633.7524,0
3362502,13:43:00,13:43:00,12971,14,6038.2812,0
3362502,13:43:00,13:43:00,12972,15,6271.71,0
3362502,13:44:00,13:44:00,12973,16,6569.1567,0
3362502,13:44:00,13:44:00,12974,17,6831.7227,0
3362502,13:45:00,13:45:00,12975,18,7014.4434,
3362502,13:45:00,13:45:00,14176,19,7227.9316,0
3362502,13:46:00,13:46:00,13049,20,7872.887,0
3362502,13:47:00,13:47:00,16446,21,8225.516,0
3362502,13:48:00,13:48:00,16166,22,8565.993,0
3362502,13:50:00,13:50:00,13038,23,9433.442,0
3362502,13:50:00,13:50:00,13039,24,9798.074,0
3362502,13:51:00,13:51:00,13040,25,9932.98,0
3362502,13:52:00,13:52:00,13042,26,10239.802,
3362502,13:52:00,13:52:00,16424,27,10594.784,0
3362502,13:53:00,13:53:00,16429,28,11314.77,0
3362502,13:54:00,13:54:00,16426,29,11818.588,0
3362502,13:55:00,13:55:00,16427,30,12036.584,0
3362502,13:55:00,13:55:00,16428,31,12391.585,0
3362502,13:57:00,13:57:00,16425,32,13158.067,
3362503,14:13:00,14:13:00,14330,1,0,
3362503,14:13:00,14:13:00,12560,2,294.3786,0
3362503,14:13:00,14:13:00,12561,3,450.06366,0
3362503,14:14:00,14:14:00,12562,4,597.138,0
3362503,14:14:00,14:14:00,12563,5,766.17346,0
3362503,14:14:00,14:14:00,12564,6,914.0004,0
3362503,14:14:00,14:14:00,12961,7,1124.8323,0
3362503,14:16:00,14:16:00,14174,8,2032.993,0
3362503,14:16:00,14:16:00,12965,9,2280.519,0
3362503,14:18:00,14:18:00,12966,10,3191.9644,0
3362503,14:20:00,14:20:00,12968,11,4612.06,0
3362503,14:21:00,14:21:00,14881,12,5198.9736,0
3362503,14:22:00,14:22:00,12970,13,5633.7524,0
3362503,14:23:00,14:23:00,12971,14,6038.2812,0
3362503,14:23:00,14:23:00,12972,15,6271.71,0
3362503,14:24:00,14:24:00,12973,16,6569.1567,0
3362503,14:24:00,14:24:00,12974,17,6831.7227,0
3362503,14:25:00,14:25:00,12975,18,7014.4434,
3362503,14:25:00,14:25:00,14176,19,7227.9316,0
3362503,14:26:00,14:26:00,13049,20,7872.887,0
3362503,14:27:00,14:27:00,16446,21,8225.516,0
3362503,14:28:00,14:28:00,16166,22,8565.993,0
3362503,14:30:00,14:30:00,13038,23,9433.442,0
3362503,14:30:00,14:30:00,13039,24,9798.074,0
3362503,14:31:00,14:31:00,13040,25,9932.98,0
3362503,14:32:00,14:32:00,13042,26,10239.802,
3362503,14:32:00,14:32:00,16424,27,10594.784,0
3362503,14:33:00,14:33:00,16429,28,11314.77,0
3362503,14:34:00,14:34:00,16426,29,11818.588,0
3362503,14:35:00,14:35:00,16427,30,12036.584,0
3362503,14:35:00,14:35:00,16428,31,12391.585,0
3362503,14:37:00,14:37:00,16425,32,13158.067,
3362504,14:53:00,14:53:00,14330,1,0,
3362504,14:53:00,14:53:00,12560,2,294.3786,0
3362504,14:53:00,14:53:00,12561,3,450.06366,0
3362504,14:54:00,14:54:00,12562,4,597.138,0
3362504,14:54:00,14:54:00,12563,5,766.17346,0
3362504,14:54:00,14:54:00,12564,6,914.0004,0
3362504,14:54:00,14:54:00,12961,7,1124.8323,0
3362504,14:56:00,14:56:00,14174,8,2032.993,0
3362504,14:56:00,14:56:00,12965,9,2280.519,0
3362504,14:58:00,14:58:00,12966,10,3191.9644,0
3362504,15:00:00,15:00:00,12968,11,4612.06,0
3362504,15:01:00,15:01:00,14881,12,5198.9736,0
3362504,15:02:00,15:02:00,12970,13,5633.7524,0
3362504,15:03:00,15:03:00,12971,14,6038.2812,0
3362504,15:03:00,15:03:00,12972,15,6271.71,0
3362504,15:04:00,15:04:00,12973,16,6569.1567,0
3362504,15:04:00,15:04:00,12974,17,6831.7227,0
3362504,15:05:00,15:05:00,12975,18,7014.4434,
3362504,15:05:00,15:05:00,14176,19,7227.9316,0
3362504,15:06:00,15:06:00,13049,20,7872.887,0
3362504,15:07:00,15:07:00,16446,21,8225.516,0
3362504,15:08:00,15:08:00,16166,22,8565.993,0
3362504,15:10:00,15:10:00,13038,23,9433.442,0
3362504,15:10:00,15:10:00,13039,24,9798.074,0
3362504,15:11:00,15:11:00,13040,25,9932.98,0
3362504,15:12:00,15:12:00,13042,26,10239.802,
3362504,15:12:00,15:12:00,16424,27,10594.784,0
3362504,15:13:00,15:13:00,16429,28,11314.77,0
3362504,15:14:00,15:14:00,16426,29,11818.588,0
3362504,15:15:00,15:15:00,16427,30,12036.584,0
3362504,15:15:00,15:15:00,16428,31,12391.585,0
3362504,15:17:00,15:17:00,16425,32,13158.067,
3362505,15:33:00,15:33:00,14330,1,0,
3362505,15:33:00,15:33:00,12560,2,294.3786,0
3362505,15:33:00,15:33:00,12561,3,450.06366,0
3362505,15:34:00,15:34:00,12562,4,597.138,0
3362505,15:34:00,15:34:00,12563,5,766.17346,0
3362505,15:34:00,15:34:00,12564,6,914.0004,0
3362505,15:34:00,15:34:00,12961,7,1124.8323,0
3362505,15:36:00,15:36:00,14174,8,2032.993,0
3362505,15:36:00,15:36:00,12965,9,2280.519,0
3362505,15:38:00,15:38:00,12966,10,3191.9644,0
3362505,15:40:00,15:40:00,12968,11,4612.06,0
3362505,15:41:00,15:41:00,14881,12,5198.9736,0
3362505,15:42:00,15:42:00,12970,13,5633.7524,0
3362505,15:43:00,15:43:00,12971,14,6038.2812,0
3362505,15:43:00,15:43:00,12972,15,6271.71,0
3362505,15:44:00,15:44:00,12973,16,6569.1567,0
3362505,15:44:00,15:44:00,12974,17,6831.7227,0
3362505,15:45:00,15:45:00,12975,18,7014.4434,
3362505,15:45:00,15:45:00,14176,19,7227.9316,0
3362505,15:46:00,15:46:00,13049,20,7872.887,0
3362505,15:47:00,15:47:00,16446,21,8225.516,0
3362505,15:48:00,15:48:00,16166,22,8565.993,0
3362505,15:50:00,15:50:00,13038,23,9433.442,0
3362505,15:50:00,15:50:00,13039,24,9798.074,0
3362505,15:51:00,15:51:00,13040,25,9932.98,0
3362505,15:52:00,15:52:00,13042,26,10239.802,
3362505,15:52:00,15:52:00,16424,27,10594.784,0
3362505,15:53:00,15:53:00,16429,28,11314.77,0
3362505,15:54:00,15:54:00,16426,29,11818.588,0
3362505,15:55:00,15:55:00,16427,30,12036.584,0
3362505,15:55:00,15:55:00,16428,31,12391.585,0
3362505,15:57:00,15:57:00,16425,32,13158.067,
3362506,16:13:00,16:13:00,14330,1,0,
3362506,16:13:00,16:13:00,12560,2,294.3786,0
3362506,16:13:00,16:13:00,12561,3,450.06366,0
3362506,16:14:00,16:14:00,12562,4,597.138,0
3362506,16:14:00,16:14:00,12563,5,766.17346,0
3362506,16:14:00,16:14:00,12564,6,914.0004,0
3362506,16:14:00,16:14:00,12961,7,1124.8323,0
3362506,16:16:00,16:16:00,14174,8,2032.993,0
3362506,16:16:00,16:16:00,12965,9,2280.519,0
3362506,16:18:00,16:18:00,12966,10,3191.9644,0
3362506,16:20:00,16:20:00,12968,11,4612.06,0
3362506,16:21:00,16:21:00,14881,12,5198.9736,0
3362506,16:22:00,16:22:00,12970,13,5633.7524,0
3362506,16:23:00,16:23:00,12971,14,6038.2812,0
3362506,16:23:00,16:23:00,12972,15,6271.71,0
3362506,16:24:00,16:24:00,12973,16,6569.1567,0
3362506,16:24:00,16:24:00,12974,17,6831.7227,0
3362506,16:25:00,16:25:00,12975,18,7014.4434,
3362506,16:25:00,16:25:00,14176,19,7227.9316,0
3362506,16:26:00,16:26:00,13049,20,7872.887,0
3362506,16:27:00,16:27:00,16446,21,8225.516,0
3362506,16:28:00,16:28:00,16166,22,8565.993,0
3362506,16:30:00,16:30:00,13038,23,9433.442,0
3362506,16:30:00,16:30:00,13039,24,9798.074,0
3362506,16:31:00,16:31:00,13040,25,9932.98,0
3362506,16:32:00,16:32:00,13042,26,10239.802,
3362506,16:32:00,16:32:00,16424,27,10594.784,0
3362506,16:33:00,16:33:00,16429,28,11314.77,0
3362506,16:34:00,16:34:00,16426,29,11818.588,0
3362506,16:35:00,16:35:00,16427,30,12036.584,0
3362506,16:35:00,16:35:00,16428,31,12391.585,0
3362506,16:37:00,16:37:00,16425,32,13158.067,
3362507,16:53:00,16:53:00,14330,1,0,
3362507,16:53:00,16:53:00,12560,2,294.3786,0
3362507,16:53:00,16:53:00,12561,3,450.06366,0
3362507,16:54:00,16:54:00,12562,4,597.138,0
3362507,16:54:00,16:54:00,12563,5,766.17346,0
3362507,16:54:00,16:54:00,12564,6,914.0004,0
3362507,16:54:00,16:54:00,12961,7,1124.8323,0
3362507,16:56:00,16:56:00,14174,8,2032.993,0
3362507,16:56:00,16:56:00,12965,9,2280.519,0
3362507,16:58:00,16:58:00,12966,10,3191.9644,0
3362507,17:00:00,17:00:00,12968,11,4612.06,0
3362507,17:01:00,17:01:00,14881,12,5198.9736,0
3362507,17:02:00,17:02:00,12970,13,5633.7524,0
3362507,17:03:00,17:03:00,12971,14,6038.2812,0
3362507,17:03:00,17:03:00,12972,15,6271.71,0
3362507,17:04:00,17:04:00,12973,16,6569.1567,0
3362507,17:04:00,17:04:00,12974,17,6831.7227,0
3362507,17:05:00,17:05:00,12975,18,7014.4434,
3362507,17:05:00,17:05:00,14176,19,7227.9316,0
3362507,17:06:00,17:06:00,13049,20,7872.887,0
3362507,17:07:00,17:07:00,16446,21,8225.516,0
3362507,17:08:00,17:08:00,16166,22,8565.993,0
3362507,17:10:00,17:10:00,13038,23,9433.442,0
3362507,17:10:00,17:10:00,13039,24,9798.074,0
3362507,17:11:00,17:11:00,13040,25,9932.98,0
3362507,17:12:00,17:12:00,13042,26,10239.802,
3362507,17:12:00,17:12:00,16424,27,10594.784,0
3362507,17:13:00,17:13:00,16429,28,11314.77,0
3362507,17:14:00,17:14:00,16426,29,11818.588,0
3362507,17:15:00,17:15:00,16427,30,12036.584,0
3362507,17:15:00,17:15:00,16428,31,12391.585,0
3362507,17:17:00,17:17:00,16425,32,13158.067,
3362508,06:13:00,06:13:00,14330,1,0,
3362508,06:13:00,06:13:00,12560,2,294.3786,0
3362508,06:13:00,06:13:00,12561,3,450.06366,0
3362508,06:14:00,06:14:00,12562,4,597.138,0
3362508,06:14:00,06:14:00,12563,5,766.17346,0
3362508,06:14:00,06:14:00,12564,6,914.0004,0
3362508,06:14:00,06:14:00,12961,7,1124.8323,0
3362508,06:16:00,06:16:00,14174,8,2032.993,0
3362508,06:16:00,06:16:00,12965,9,2280.519,0
3362508,06:18:00,06:18:00,12966,10,3191.9644,0
3362508,06:20:00,06:20:00,12968,11,4612.06,0
3362508,06:21:00,06:21:00,14881,12,5198.9736,0
3362508,06:22:00,06:22:00,12970,13,5633.7524,0
3362508,06:23:00,06:23:00,12971,14,6038.2812,0
3362508,06:23:00,06:23:00,12972,15,6271.71,0
3362508,06:24:00,06:24:00,12973,16,6569.1567,0
3362508,06:24:00,06:24:00,12974,17,6831.7227,0
3362508,06:25:00,06:25:00,12975,18,7014.4434,
3362508,06:25:00,06:25:00,14176,19,7227.9316,0
3362508,06:26:00,06:26:00,13049,20,7872.887,0
3362508,06:27:00,06:27:00,16446,21,8225.516,0
3362508,06:28:00,06:28:00,16166,22,8565.993,0
3362508,06:30:00,06:30:00,13038,23,9433.442,0
3362508,06:30:00,06:30:00,13039,24,9798.074,0
3362508,06:31:00,06:31:00,13040,25,9932.98,0
3362508,06:32:00,06:32:00,13042,26,10239.802,
3362508,06:32:00,06:32:00,16424,27,10594.784,0
3362508,06:33:00,06:33:00,16429,28,11314.77,0
3362508,06:34:00,06:34:00,16426,29,11818.588,0
3362508,06:35:00,06:35:00,16427,30,12036.584,0
3362508,06:35:00,06:35:00,16428,31,12391.585,0
3362508,06:37:00,06:37:00,16425,32,13158.067,
3362509,17:33:00,17:33:00,14330,1,0,
3362509,17:33:00,17:33:00,12560,2,294.3786,0
3362509,17:33:00,17:33:00,12561,3,450.06366,0
3362509,17:34:00,17:34:00,12562,4,597.138,0
3362509,17:34:00,17:34:00,12563,5,766.17346,0
3362509,17:34:00,17:34:00,12564,6,914.0004,0
3362509,17:34:00,17:34:00,12961,7,1124.8323,0
3362509,17:36:00,17:36:00,14174,8,2032.993,0
3362509,17:36:00,17:36:00,12965,9,2280.519,0
3362509,17:38:00,17:38:00,12966,10,3191.9644,0
3362509,17:40:00,17:40:00,12968,11,4612.06,0
3362509,17:41:00,17:41:00,14881,12,5198.9736,0
3362509,17:42:00,17:42:00,12970,13,5633.7524,0
3362509,17:43:00,17:43:00,12971,14,6038.2812,0
3362509,17:43:00,17:43:00,12972,15,6271.71,0
3362509,17:44:00,17:44:00,12973,16,6569.1567,0
3362509,17:44:00,17:44:00,12974,17,6831.7227,0
3362509,17:45:00,17:45:00,12975,18,7014.4434,
3362509,17:45:00,17:45:00,14176,19,7227.9316,0
3362509,17:46:00,17:46:00,13049,20,7872.887,0
3362509,17:47:00,17:47:00,16446,21,8225.516,0
3362509,17:48:00,17:48:00,16166,22,8565.993,0
3362509,17:50:00,17:50:00,13038,23,9433.442,0
3362509,17:50:00,17:50:00,13039,24,9798.074,0
3362509,17:51:00,17:51:00,13040,25,9932.98,0
3362509,17:52:00,17:52:00,13042,26,10239.802,
3362509,17:52:00,17:52:00,16424,27,10594.784,0
3362509,17:53:00,17:53:00,16429,28,11314.77,0
3362509,17:54:00,17:54:00,16426,29,11818.588,0
3362509,17:55:00,17:55:00,16427,30,12036.584,0
3362509,17:55:00,17:55:00,16428,31,12391.585,0
3362509,17:57:00,17:57:00,16425,32,13158.067,
3362540,05:33:00,05:33:00,14330,1,0,
3362540,05:33:00,05:33:00,12560,2,294.3786,0
3362540,05:33:00,05:33:00,12561,3,450.06366,0
3362540,05:34:00,05:34:00,12562,4,597.138,0
3362540,05:34:00,05:34:00,12563,5,766.17346,0
3362540,05:34:00,05:34:00,12564,6,914.0004,0
3362540,05:34:00,05:34:00,12961,7,1124.8323,0
3362540,05:36:00,05:36:00,14174,8,2032.993,0
3362540,05:36:00,05:36:00,12965,9,2280.519,0
3362540,05:38:00,05:38:00,12966,10,3191.9644,0
3362540,05:40:00,05:40:00,12968,11,4612.06,0
3362540,05:41:00,05:41:00,14881,12,5198.9736,0
3362540,05:42:00,05:42:00,12970,13,5633.7524,0
3362540,05:43:00,05:43:00,12971,14,6038.2812,0
3362540,05:43:00,05:43:00,12972,15,6271.71,0
3362540,05:44:00,05:44:00,12973,16,6569.1567,0
3362540,05:44:00,05:44:00,12974,17,6831.7227,0
3362540,05:45:00,05:45:00,12975,18,7014.4434,
3362540,05:45:00,05:45:00,14176,19,7227.9316,0
3362540,05:46:00,05:46:00,13049,20,7872.887,0
3362540,05:47:00,05:47:00,16446,21,8225.516,0
3362540,05:48:00,05:48:00,16166,22,8565.993,0
3362540,05:50:00,05:50:00,13038,23,9433.442,0
3362540,05:50:00,05:50:00,13039,24,9798.074,0
3362540,05:51:00,05:51:00,13040,25,9932.98,0
3362540,05:52:00,05:52:00,13042,26,10239.802,
3362540,05:52:00,05:52:00,16424,27,10594.784,0
3362540,05:53:00,05:53:00,16429,28,11314.77,0
3362540,05:54:00,05:54:00,16426,29,11818.588,0
3362540,05:55:00,05:55:00,16427,30,12036.584,0
3362540,05:55:00,05:55:00,16428,31,12391.585,0
3362540,05:57:00,05:57:00,16425,32,13158.067,
3362541,06:13:00,06:13:00,14330,1,0,
3362541,06:13:00,06:13:00,12560,2,294.3786,0
3362541,06:13:00,06:13:00,12561,3,450.06366,0
3362541,06:14:00,06:14:00,12562,4,597.138,0
3362541,06:14:00,06:14:00,12563,5,766.17346,0
3362541,06:14:00,06:14:00,12564,6,914.0004,0
3362541,06:14:00,06:14:00,12961,7,1124.8323,0
3362541,06:16:00,06:16:00,14174,8,2032.993,0
3362541,06:16:00,06:16:00,12965,9,2280.519,0
3362541,06:18:00,06:18:00,12966,10,3191.9644,0
3362541,06:20:00,06:20:00,12968,11,4612.06,0
3362541,06:21:00,06:21:00,14881,12,5198.9736,0
3362541,06:22:00,06:22:00,12970,13,5633.7524,0
3362541,06:23:00,06:23:00,12971,14,6038.2812,0
3362541,06:23:00,06:23:00,12972,15,6271.71,0
3362541,06:24:00,06:24:00,12973,16,6569.1567,0
3362541,06:24:00,06:24:00,12974,17,6831.7227,0
3362541,06:25:00,06:25:00,12975,18,7014.4434,
3362541,06:25:00,06:25:00,14176,19,7227.9316,0
3362541,06:26:00,06:26:00,13049,20,7872.887,0
3362541,06:27:00,06:27:00,16446,21,8225.516,0
3362541,06:28:00,06:28:00,16166,22,8565.993,0
3362541,06:30:00,06:30:00,13038,23,9433.442,0
3362541,06:30:00,06:30:00,13039,24,9798.074,0
3362541,06:31:00,06:31:00,13040,25,9932.98,0
3362541,06:32:00,06:32:00,13042,26,10239.802,
3362541,06:32:00,06:32:00,16424,27,10594.784,0
3362541,06:33:00,06:33:00,16429,28,11314.77,0
3362541,06:34:00,06:34:00,16426,29,11818.588,0
3362541,06:35:00,06:35:00,16427,30,12036.584,0
3362541,06:35:00,06:35:00,16428,31,12391.585,0
3362541,06:37:00,06:37:00,16425,32,13158.067,
3362542,06:53:00,06:53:00,14330,1,0,
3362542,06:53:00,06:53:00,12560,2,294.3786,0
3362542,06:53:00,06:53:00,12561,3,450.06366,0
3362542,06:54:00,06:54:00,12562,4,597.138,0
3362542,06:54:00,06:54:00,12563,5,766.17346,0
3362542,06:54:00,06:54:00,12564,6,914.0004,0
3362542,06:54:00,06:54:00,12961,7,1124.8323,0
3362542,06:56:00,06:56:00,14174,8,2032.993,0
3362542,06:56:00,06:56:00,12965,9,2280.519,0
3362542,06:58:00,06:58:00,12966,10,3191.9644,0
3362542,07:00:00,07:00:00,12968,11,4612.06,0
3362542,07:01:00,07:01:00,14881,12,5198.9736,0
3362542,07:02:00,07:02:00,12970,13,5633.7524,0
3362542,07:03:00,07:03:00,12971,14,6038.2812,0
3362542,07:03:00,07:03:00,12972,15,6271.71,0
3362542,07:04:00,07:04:00,12973,16,6569.1567,0
3362542,07:04:00,07:04:00,12974,17,6831.7227,0
3362542,07:05:00,07:05:00,12975,18,7014.4434,
3362542,07:05:00,07:05:00,14176,19,7227.9316,0
3362542,07:06:00,07:06:00,13049,20,7872.887,0
3362542,07:07:00,07:07:00,16446,21,8225.516,0
3362542,07:08:00,07:08:00,16166,22,8565.993,0
3362542,07:10:00,07:10:00,13038,23,9433.442,0
3362542,07:10:00,07:10:00,13039,24,9798.074,0
3362542,07:11:00,07:11:00,13040,25,9932.98,0
3362542,07:12:00,07:12:00,13042,26,10239.802,
3362542,07:12:00,07:12:00,16424,27,10594.784,0
3362542,07:13:00,07:13:00,16429,28,11314.77,0
3362542,07:14:00,07:14:00,16426,29,11818.588,0
3362542,07:15:00,07:15:00,16427,30,12036.584,0
3362542,07:15:00,07:15:00,16428,31,12391.585,0
3362542,07:17:00,07:17:00,16425,32,13158.067,
3362543,07:33:00,07:33:00,14330,1,0,
3362543,07:33:00,07:33:00,12560,2,294.3786,0
3362543,07:33:00,07:33:00,12561,3,450.06366,0
3362543,07:34:00,07:34:00,12562,4,597.138,0
3362543,07:34:00,07:34:00,12563,5,766.17346,0
3362543,07:34:00,07:34:00,12564,6,914.0004,0
3362543,07:34:00,07:34:00,12961,7,1124.8323,0
3362543,07:36:00,07:36:00,14174,8,2032.993,0
3362543,07:36:00,07:36:00,12965,9,2280.519,0
3362543,07:38:00,07:38:00,12966,10,3191.9644,0
3362543,07:40:00,07:40:00,12968,11,4612.06,0
3362543,07:41:00,07:41:00,14881,12,5198.9736,0
3362543,07:42:00,07:42:00,12970,13,5633.7524,0
3362543,07:43:00,07:43:00,12971,14,6038.2812,0
3362543,07:43:00,07:43:00,12972,15,6271.71,0
3362543,07:44:00,07:44:00,12973,16,6569.1567,0
3362543,07:44:00,07:44:00,12974,17,6831.7227,0
3362543,07:45:00,07:45:00,12975,18,7014.4434,
3362543,07:45:00,07:45:00,14176,19,7227.9316,0
3362543,07:46:00,07:46:00,13049,20,7872.887,0
3362543,07:47:00,07:47:00,16446,21,8225.516,0
3362543,07:48:00,07:48:00,16166,22,8565.993,0
3362543,07:50:00,07:50:00,13038,23,9433.442,0
3362543,07:50:00,07:50:00,13039,24,9798.074,0
3362543,07:51:00,07:51:00,13040,25,9932.98,0
3362543,07:52:00,07:52:00,13042,26,10239.802,
3362543,07:52:00,07:52:00,16424,27,10594.784,0
3362543,07:53:00,07:53:00,16429,28,11314.77,0
3362543,07:54:00,07:54:00,16426,29,11818.588,0
3362543,07:55:00,07:55:00,16427,30,12036.584,0
3362543,07:55:00,07:55:00,16428,31,12391.585,0
3362543,07:57:00,07:57:00,16425,32,13158.067,
3362544,08:13:00,08:13:00,14330,1,0,
3362544,08:13:00,08:13:00,12560,2,294.3786,0
3362544,08:13:00,08:13:00,12561,3,450.06366,0
3362544,08:14:00,08:14:00,12562,4,597.138,0
3362544,08:14:00,08:14:00,12563,5,766.17346,0
3362544,08:14:00,08:14:00,12564,6,914.0004,0
3362544,08:14:00,08:14:00,12961,7,1124.8323,0
3362544,08:16:00,08:16:00,14174,8,2032.993,0
3362544,08:16:00,08:16:00,12965,9,2280.519,0
3362544,08:18:00,08:18:00,12966,10,3191.9644,0
3362544,08:20:00,08:20:00,12968,11,4612.06,0
3362544,08:21:00,08:21:00,14881,12,5198.9736,0
3362544,08:22:00,08:22:00,12970,13,5633.7524,0
3362544,08:23:00,08:23:00,12971,14,6038.2812,0
3362544,08:23:00,08:23:00,12972,15,6271.71,0
3362544,08:24:00,08:24:00,12973,16,6569.1567,0
3362544,08:24:00,08:24:00,12974,17,6831.7227,0
3362544,08:25:00,08:25:00,12975,18,7014.4434,
3362544,08:25:00,08:25:00,14176,19,7227.9316,0
3362544,08:26:00,08:26:00,13049,20,7872.887,0
3362544,08:27:00,08:27:00,16446,21,8225.516,0
3362544,08:28:00,08:28:00,16166,22,8565.993,0
3362544,08:30:00,08:30:00,13038,23,9433.442,0
3362544,08:30:00,08:30:00,13039,24,9798.074,0
3362544,08:31:00,08:31:00,13040,25,9932.98,0
3362544,08:32:00,08:32:00,13042,26,10239.802,
3362544,08:32:00,08:32:00,16424,27,10594.784,0
3362544,08:33:00,08:33:00,16429,28,11314.77,0
3362544,08:34:00,08:34:00,16426,29,11818.588,0
3362544,08:35:00,08:35:00,16427,30,12036.584,0
3362544,08:35:00,08:35:00,16428,31,12391.585,0
3362544,08:37:00,08:37:00,16425,32,13158.067,
3362545,08:53:00,08:53:00,14330,1,0,
3362545,08:53:00,08:53:00,12560,2,294.3786,0
3362545,08:53:00,08:53:00,12561,3,450.06366,0
3362545,08:54:00,08:54:00,12562,4,597.138,0
3362545,08:54:00,08:54:00,12563,5,766.17346,0
3362545,08:54:00,08:54:00,12564,6,914.0004,0
3362545,08:54:00,08:54:00,12961,7,1124.8323,0
3362545,08:56:00,08:56:00,14174,8,2032.993,0
3362545,08:56:00,08:56:00,12965,9,2280.519,0
3362545,08:58:00,08:58:00,12966,10,3191.9644,0
3362545,09:00:00,09:00:00,12968,11,4612.06,0
3362545,09:01:00,09:01:00,14881,12,5198.9736,0
3362545,09:02:00,09:02:00,12970,13,5633.7524,0
3362545,09:03:00,09:03:00,12971,14,6038.2812,0
3362545,09:03:00,09:03:00,12972,15,6271.71,0
3362545,09:04:00,09:04:00,12973,16,6569.1567,0
3362545,09:04:00,09:04:00,12974,17,6831.7227,0
3362545,09:05:00,09:05:00,12975,18,7014.4434,
3362545,09:05:00,09:05:00,14176,19,7227.9316,0
3362545,09:06:00,09:06:00,13049,20,7872.887,0
3362545,09:07:00,09:07:00,16446,21,8225.516,0
3362545,09:08:00,09:08:00,16166,22,8565.993,0
3362545,09:10:00,09:10:00,13038,23,9433.442,0
3362545,09:10:00,09:10:00,13039,24,9798.074,0
3362545,09:11:00,09:11:00,13040,25,9932.98,0
3362545,09:12:00,09:12:00,13042,26,10239.802,
3362545,09:12:00,09:12:00,16424,27,10594.784,0
3362545,09:13:00,09:13:00,16429,28,11314.77,0
3362545,09:14:00,09:14:00,16426,29,11818.588,0
3362545,09:15:00,09:15:00,16427,30,12036.584,0
3362545,09:15:00,09:15:00,16428,31,12391.585,0
3362545,09:17:00,09:17:00,16425,32,13158.067,
3362546,09:33:00,09:33:00,14330,1,0,
3362546,09:33:00,09:33:00,12560,2,294.3786,0
3362546,09:33:00,09:33:00,12561,3,450.06366,0
3362546,09:34:00,09:34:00,12562,4,597.138,0
3362546,09:34:00,09:34:00,12563,5,766.17346,0
3362546,09:34:00,09:34:00,12564,6,914.0004,0
3362546,09:34:00,09:34:00,12961,7,1124.8323,0
3362546,09:36:00,09:36:00,14174,8,2032.993,0
3362546,09:36:00,09:36:00,12965,9,2280.519,0
3362546,09:38:00,09:38:00,12966,10,3191.9644,0
3362546,09:40:00,09:40:00,12968,11,4612.06,0
3362546,09:41:00,09:41:00,14881,12,5198.9736,0
3362546,09:42:00,09:42:00,12970,13,5633.7524,0
3362546,09:43:00,09:43:00,12971,14,6038.2812,0
3362546,09:43:00,09:43:00,12972,15,6271.71,0
3362546,09:44:00,09:44:00,12973,16,6569.1567,0
3362546,09:44:00,09:44:00,12974,17,6831.7227,0
3362546,09:45:00,09:45:00,12975,18,7014.4434,
3362546,09:45:00,09:45:00,14176,19,7227.9316,0
3362546,09:46:00,09:46:00,13049,20,7872.887,0
3362546,09:47:00,09:47:00,16446,21,8225.516,0
3362546,09:48:00,09:48:00,16166,22,8565.993,0
3362546,09:50:00,09:50:00,13038,23,9433.442,0
3362546,09:50:00,09:50:00,13039,24,9798.074,0
3362546,09:51:00,09:51:00,13040,25,9932.98,0
3362546,09:52:00,09:52:00,13042,26,10239.802,
3362546,09:52:00,09:52:00,16424,27,10594.784,0
3362546,09:53:00,09:53:00,16429,28,11314.77,0
3362546,09:54:00,09:54:00,16426,29,11818.588,0
3362546,09:55:00,09:55:00,16427,30,12036.584,0
3362546,09:55:00,09:55:00,16428,31,12391.585,0
3362546,09:57:00,09:57:00,16425,32,13158.067,
3362547,10:13:00,10:13:00,14330,1,0,
3362547,10:13:00,10:13:00,12560,2,294.3786,0
3362547,10:13:00,10:13:00,12561,3,450.06366,0
3362547,10:14:00,10:14:00,12562,4,597.138,0
3362547,10:14:00,10:14:00,12563,5,766.17346,0
3362547,10:14:00,10:14:00,12564,6,914.0004,0
3362547,10:14:00,10:14:00,12961,7,1124.8323,0
3362547,10:16:00,10:16:00,14174,8,2032.993,0
3362547,10:16:00,10:16:00,12965,9,2280.519,0
3362547,10:18:00,10:18:00,12966,10,3191.9644,0
3362547,10:20:00,10:20:00,12968,11,4612.06,0
3362547,10:21:00,10:21:00,14881,12,5198.9736,0
3362547,10:22:00,10:22:00,12970,13,5633.7524,0
3362547,10:23:00,10:23:00,12971,14,6038.2812,0
3362547,10:23:00,10:23:00,12972,15,6271.71,0
3362547,10:24:00,10:24:00,12973,16,6569.1567,0
3362547,10:24:00,10:24:00,12974,17,6831.7227,0
3362547,10:25:00,10:25:00,12975,18,7014.4434,
3362547,10:25:00,10:25:00,14176,19,7227.9316,0
3362547,10:26:00,10:26:00,13049,20,7872.887,0
3362547,10:27:00,10:27:00,16446,21,8225.516,0
3362547,10:28:00,10:28:00,16166,22,8565.993,0
3362547,10:30:00,10:30:00,13038,23,9433.442,0
3362547,10:30:00,10:30:00,13039,24,9798.074,0
3362547,10:31:00,10:31:00,13040,25,9932.98,0
3362547,10:32:00,10:32:00,13042,26,10239.802,
3362547,10:32:00,10:32:00,16424,27,10594.784,0
3362547,10:33:00,10:33:00,16429,28,11314.77,0
3362547,10:34:00,10:34:00,16426,29,11818.588,0
3362547,10:35:00,10:35:00,16427,30,12036.584,0
3362547,10:35:00,10:35:00,16428,31,12391.585,0
3362547,10:37:00,10:37:00,16425,32,13158.067,
3362548,10:53:00,10:53:00,14330,1,0,
3362548,10:53:00,10:53:00,12560,2,294.3786,0
3362548,10:53:00,10:53:00,12561,3,450.06366,0
3362548,10:54:00,10:54:00,12562,4,597.138,0
3362548,10:54:00,10:54:00,12563,5,766.17346,0
3362548,10:54:00,10:54:00,12564,6,914.0004,0
3362548,10:54:00,10:54:00,12961,7,1124.8323,0
3362548,10:56:00,10:56:00,14174,8,2032.993,0
3362548,10:56:00,10:56:00,12965,9,2280.519,0
3362548,10:58:00,10:58:00,12966,10,3191.9644,0
3362548,11:00:00,11:00:00,12968,11,4612.06,0
3362548,11:01:00,11:01:00,14881,12,5198.9736,0
3362548,11:02:00,11:02:00,12970,13,5633.7524,0
3362548,11:03:00,11:03:00,12971,14,6038.2812,0
3362548,11:03:00,11:03:00,12972,15,6271.71,0
3362548,11:04:00,11:04:00,12973,16,6569.1567,0
3362548,11:04:00,11:04:00,12974,17,6831.7227,0
3362548,11:05:00,11:05:00,12975,18,7014.4434,
3362548,11:05:00,11:05:00,14176,19,7227.9316,0
3362548,11:06:00,11:06:00,13049,20,7872.887,0
3362548,11:07:00,11:07:00,16446,21,8225.516,0
3362548,11:08:00,11:08:00,16166,22,8565.993,0
3362548,11:10:00,11:10:00,13038,23,9433.442,0
3362548,11:10:00,11:10:00,13039,24,9798.074,0
3362548,11:11:00,11:11:00,13040,25,9932.98,0
3362548,11:12:00,11:12:00,13042,26,10239.802,
3362548,11:12:00,11:12:00,16424,27,10594.784,0
3362548,11:13:00,11:13:00,16429,28,11314.77,0
3362548,11:14:00,11:14:00,16426,29,11818.588,0
3362548,11:15:00,11:15:00,16427,30,12036.584,0
3362548,11:15:00,11:15:00,16428,31,12391.585,0
3362548,11:17:00,11:17:00,16425,32,13158.067,
3362549,11:33:00,11:33:00,14330,1,0,
3362549,11:33:00,11:33:00,12560,2,294.3786,0
3362549,11:33:00,11:33:00,12561,3,450.06366,0
3362549,11:34:00,11:34:00,12562,4,597.138,0
3362549,11:34:00,11:34:00,12563,5,766.17346,0
3362549,11:34:00,11:34:00,12564,6,914.0004,0
3362549,11:34:00,11:34:00,12961,7,1124.8323,0
3362549,11:36:00,11:36:00,14174,8,2032.993,0
3362549,11:36:00,11:36:00,12965,9,2280.519,0
3362549,11:38:00,11:38:00,12966,10,3191.9644,0
3362549,11:40:00,11:40:00,12968,11,4612.06,0
3362549,11:41:00,11:41:00,14881,12,5198.9736,0
3362549,11:42:00,11:42:00,12970,13,5633.7524,0
3362549,11:43:00,11:43:00,12971,14,6038.2812,0
3362549,11:43:00,11:43:00,12972,15,6271.71,0
3362549,11:44:00,11:44:00,12973,16,6569.1567,0
3362549,11:44:00,11:44:00,12974,17,6831.7227,0
3362549,11:45:00,11:45:00,12975,18,7014.4434,
3362549,11:45:00,11:45:00,14176,19,7227.9316,0
3362549,11:46:00,11:46:00,13049,20,7872.887,0
3362549,11:47:00,11:47:00,16446,21,8225.516,0
3362549,11:48:00,11:48:00,16166,22,8565.993,0
3362549,11:50:00,11:50:00,13038,23,9433.442,0
3362549,11:50:00,11:50:00,13039,24,9798.074,0
3362549,11:51:00,11:51:00,13040,25,9932.98,0
3362549,11:52:00,11:52:00,13042,26,10239.802,
3362549,11:52:00,11:52:00,16424,27,10594.784,0
3362549,11:53:00,11:53:00,16429,28,11314.77,0
3362549,11:54:00,11:54:00,16426,29,11818.588,0
3362549,11:55:00,11:55:00,16427,30,12036.584,0
3362549,11:55:00,11:55:00,16428,31,12391.585,0
3362549,11:57:00,11:57:00,16425,32,13158.067,
3362550,12:13:00,12:13:00,14330,1,0,
3362550,12:13:00,12:13:00,12560,2,294.3786,0
3362550,12:13:00,12:13:00,12561,3,450.06366,0
3362550,12:14:00,12:14:00,12562,4,597.138,0
3362550,12:14:00,12:14:00,12563,5,766.17346,0
3362550,12:14:00,12:14:00,12564,6,914.0004,0
3362550,12:14:00,12:14:00,12961,7,1124.8323,0
3362550,12:16:00,12:16:00,14174,8,2032.993,0
3362550,12:16:00,12:16:00,12965,9,2280.519,0
3362550,12:18:00,12:18:00,12966,10,3191.9644,0
3362550,12:20:00,12:20:00,12968,11,4612.06,0
3362550,12:21:00,12:21:00,14881,12,5198.9736,0
3362550,12:22:00,12:22:00,12970,13,5633.7524,0
3362550,12:23:00,12:23:00,12971,14,6038.2812,0
3362550,12:23:00,12:23:00,12972,15,6271.71,0
3362550,12:24:00,12:24:00,12973,16,6569.1567,0
3362550,12:24:00,12:24:00,12974,17,6831.7227,0
3362550,12:25:00,12:25:00,12975,18,7014.4434,
3362550,12:25:00,12:25:00,14176,19,7227.9316,0
3362550,12:26:00,12:26:00,13049,20,7872.887,0
3362550,12:27:00,12:27:00,16446,21,8225.516,0
3362550,12:28:00,12:28:00,16166,22,8565.993,0
3362550,12:30:00,12:30:00,13038,23,9433.442,0
3362550,12:30:00,12:30:00,13039,24,9798.074,0
3362550,12:31:00,12:31:00,13040,25,9932.98,0
3362550,12:32:00,12:32:00,13042,26,10239.802,
3362550,12:32:00,12:32:00,16424,27,10594.784,0
3362550,12:33:00,12:33:00,16429,28,11314.77,0
3362550,12:34:00,12:34:00,16426,29,11818.588,0
3362550,12:35:00,12:35:00,16427,30,12036.584,0
3362550,12:35:00,12:35:00,16428,31,12391.585,0
3362550,12:37:00,12:37:00,16425,32,13158.067,
3362551,12:53:00,12:53:00,14330,1,0,
3362551,12:53:00,12:53:00,12560,2,294.3786,0
3362551,12:53:00,12:53:00,12561,3,450.06366,0
3362551,12:54:00,12:54:00,12562,4,597.138,0
3362551,12:54:00,12:54:00,12563,5,766.17346,0
3362551,12:54:00,12:54:00,12564,6,914.0004,0
3362551,12:54:00,12:54:00,12961,7,1124.8323,0
3362551,12:56:00,12:56:00,14174,8,2032.993,0
3362551,12:56:00,12:56:00,12965,9,2280.519,0
3362551,12:58:00,12:58:00,12966,10,3191.9644,0
3362551,13:00:00,13:00:00,12968,11,4612.06,0
3362551,13:01:00,13:01:00,14881,12,5198.9736,0
3362551,13:02:00,13:02:00,12970,13,5633.7524,0
3362551,13:03:00,13:03:00,12971,14,6038.2812,0
3362551,13:03:00,13:03:00,12972,15,6271.71,0
3362551,13:04:00,13:04:00,12973,16,6569.1567,0
3362551,13:04:00,13:04:00,12974,17,6831.7227,0
3362551,13:05:00,13:05:00,12975,18,7014.4434,
3362551,13:05:00,13:05:00,14176,19,7227.9316,0
3362551,13:06:00,13:06:00,13049,20,7872.887,0
3362551,13:07:00,13:07:00,16446,21,8225.516,0
3362551,13:08:00,13:08:00,16166,22,8565.993,0
3362551,13:10:00,13:10:00,13038,23,9433.442,0
3362551,13:10:00,13:10:00,13039,24,9798.074,0
3362551,13:11:00,13:11:00,13040,25,9932.98,0
3362551,13:12:00,13:12:00,13042,26,10239.802,
3362551,13:12:00,13:12:00,16424,27,10594.784,0
3362551,13:13:00,13:13:00,16429,28,11314.77,0
3362551,13:14:00,13:14:00,16426,29,11818.588,0
3362551,13:15:00,13:15:00,16427,30,12036.584,0
3362551,13:15:00,13:15:00,16428,31,12391.585,0
3362551,13:17:00,13:17:00,16425,32,13158.067,
3362552,13:33:00,13:33:00,14330,1,0,
3362552,13:33:00,13:33:00,12560,2,294.3786,0
3362552,13:33:00,13:33:00,12561,3,450.06366,0
3362552,13:34:00,13:34:00,12562,4,597.138,0
3362552,13:34:00,13:34:00,12563,5,766.17346,0
3362552,13:34:00,13:34:00,12564,6,914.0004,0
3362552,13:34:00,13:34:00,12961,7,1124.8323,0
3362552,13:36:00,13:36:00,14174,8,2032.993,0
3362552,13:36:00,13:36:00,12965,9,2280.519,0
3362552,13:38:00,13:38:00,12966,10,3191.9644,0
3362552,13:40:00,13:40:00,12968,11,4612.06,0
3362552,13:41:00,13:41:00,14881,12,5198.9736,0
3362552,13:42:00,13:42:00,12970,13,5633.7524,0
3362552,13:43:00,13:43:00,12971,14,6038.2812,0
3362552,13:43:00,13:43:00,12972,15,6271.71,0
3362552,13:44:00,13:44:00,12973,16,6569.1567,0
3362552,13:44:00,13:44:00,12974,17,6831.7227,0
3362552,13:45:00,13:45:00,12975,18,7014.4434,
3362552,13:45:00,13:45:00,14176,19,7227.9316,0
3362552,13:46:00,13:46:00,13049,20,7872.887,0
3362552,13:47:00,13:47:00,16446,21,8225.516,0
3362552,13:48:00,13:48:00,16166,22,8565.993,0
3362552,13:50:00,13:50:00,13038,23,9433.442,0
3362552,13:50:00,13:50:00,13039,24,9798.074,0
3362552,13:51:00,13:51:00,13040,25,9932.98,0
3362552,13:52:00,13:52:00,13042,26,10239.802,
3362552,13:52:00,13:52:00,16424,27,10594.784,0
3362552,13:53:00,13:53:00,16429,28,11314.77,0
3362552,13:54:00,13:54:00,16426,29,11818.588,0
3362552,13:55:00,13:55:00,16427,30,12036.584,0
3362552,13:55:00,13:55:00,16428,31,12391.585,0
3362552,13:57:00,13:57:00,16425,32,13158.067,
3362553,14:13:00,14:13:00,14330,1,0,
3362553,14:13:00,14:13:00,12560,2,294.3786,0
3362553,14:13:00,14:13:00,12561,3,450.06366,0
3362553,14:14:00,14:14:00,12562,4,597.138,0
3362553,14:14:00,14:14:00,12563,5,766.17346,0
3362553,14:14:00,14:14:00,12564,6,914.0004,0
3362553,14:14:00,14:14:00,12961,7,1124.8323,0
3362553,14:16:00,14:16:00,14174,8,2032.993,0
3362553,14:16:00,14:16:00,12965,9,2280.519,0
3362553,14:18:00,14:18:00,12966,10,3191.9644,0
3362553,14:20:00,14:20:00,12968,11,4612.06,0
3362553,14:21:00,14:21:00,14881,12,5198.9736,0
3362553,14:22:00,14:22:00,12970,13,5633.7524,0
3362553,14:23:00,14:23:00,12971,14,6038.2812,0
3362553,14:23:00,14:23:00,12972,15,6271.71,0
3362553,14:24:00,14:24:00,12973,16,6569.1567,0
3362553,14:24:00,14:24:00,12974,17,6831.7227,0
3362553,14:25:00,14:25:00,12975,18,7014.4434,
3362553,14:25:00,14:25:00,14176,19,7227.9316,0
3362553,14:26:00,14:26:00,13049,20,7872.887,0
3362553,14:27:00,14:27:00,16446,21,8225.516,0
3362553,14:28:00,14:28:00,16166,22,8565.993,0
3362553,14:30:00,14:30:00,13038,23,9433.442,0
3362553,14:30:00,14:30:00,13039,24,9798.074,0
3362553,14:31:00,14:31:00,13040,25,9932.98,0
3362553,14:32:00,14:32:00,13042,26,10239.802,
3362553,14:32:00,14:32:00,16424,27,10594.784,0
3362553,14:33:00,14:33:00,16429,28,11314.77,0
3362553,14:34:00,14:34:00,16426,29,11818.588,0
3362553,14:35:00,14:35:00,16427,30,12036.584,0
3362553,14:35:00,14:35:00,16428,31,12391.585,0
3362553,14:37:00,14:37:00,16425,32,13158.067,
3362554,14:53:00,14:53:00,14330,1,0,
3362554,14:53:00,14:53:00,12560,2,294.3786,0
3362554,14:53:00,14:53:00,12561,3,450.06366,0
3362554,14:54:00,14:54:00,12562,4,597.138,0
3362554,14:54:00,14:54:00,12563,5,766.17346,0
3362554,14:54:00,14:54:00,12564,6,914.0004,0
3362554,14:54:00,14:54:00,12961,7,1124.8323,0
3362554,14:56:00,14:56:00,14174,8,2032.993,0
3362554,14:56:00,14:56:00,12965,9,2280.519,0
3362554,14:58:00,14:58:00,12966,10,3191.9644,0
3362554,15:00:00,15:00:00,12968,11,4612.06,0
3362554,15:01:00,15:01:00,14881,12,5198.9736,0
3362554,15:02:00,15:02:00,12970,13,5633.7524,0
3362554,15:03:00,15:03:00,12971,14,6038.2812,0
3362554,15:03:00,15:03:00,12972,15,6271.71,0
3362554,15:04:00,15:04:00,12973,16,6569.1567,0
3362554,15:04:00,15:04:00,12974,17,6831.7227,0
3362554,15:05:00,15:05:00,12975,18,7014.4434,
3362554,15:05:00,15:05:00,14176,19,7227.9316,0
3362554,15:06:00,15:06:00,13049,20,7872.887,0
3362554,15:07:00,15:07:00,16446,21,8225.516,0
3362554,15:08:00,15:08:00,16166,22,8565.993,0
3362554,15:10:00,15:10:00,13038,23,9433.442,0
3362554,15:10:00,15:10:00,13039,24,9798.074,0
3362554,15:11:00,15:11:00,13040,25,9932.98,0
3362554,15:12:00,15:12:00,13042,26,10239.802,
3362554,15:12:00,15:12:00,16424,27,10594.784,0
3362554,15:13:00,15:13:00,16429,28,11314.77,0
3362554,15:14:00,15:14:00,16426,29,11818.588,0
3362554,15:15:00,15:15:00,16427,30,12036.584,0
3362554,15:15:00,15:15:00,16428,31,12391.585,0
3362554,15:17:00,15:17:00,16425,32,13158.067,
3362555,15:33:00,15:33:00,14330,1,0,
3362555,15:33:00,15:33:00,12560,2,294.3786,0
3362555,15:33:00,15:33:00,12561,3,450.06366,0
3362555,15:34:00,15:34:00,12562,4,597.138,0
3362555,15:34:00,15:34:00,12563,5,766.17346,0
3362555,15:34:00,15:34:00,12564,6,914.0004,0
3362555,15:34:00,15:34:00,12961,7,1124.8323,0
3362555,15:36:00,15:36:00,14174,8,2032.993,0
3362555,15:36:00,15:36:00,12965,9,2280.519,0
3362555,15:38:00,15:38:00,12966,10,3191.9644,0
3362555,15:40:00,15:40:00,12968,11,4612.06,0
3362555,15:41:00,15:41:00,14881,12,5198.9736,0
3362555,15:42:00,15:42:00,12970,13,5633.7524,0
3362555,15:43:00,15:43:00,12971,14,6038.2812,0
3362555,15:43:00,15:43:00,12972,15,6271.71,0
3362555,15:44:00,15:44:00,12973,16,6569.1567,0
3362555,15:44:00,15:44:00,12974,17,6831.7227,0
3362555,15:45:00,15:45:00,12975,18,7014.4434,
3362555,15:45:00,15:45:00,14176,19,7227.9316,0
3362555,15:46:00,15:46:00,13049,20,7872.887,0
3362555,15:47:00,15:47:00,16446,21,8225.516,0
3362555,15:48:00,15:48:00,16166,22,8565.993,0
3362555,15:50:00,15:50:00,13038,23,9433.442,0
3362555,15:50:00,15:50:00,13039,24,9798.074,0
3362555,15:51:00,15:51:00,13040,25,9932.98,0
3362555,15:52:00,15:52:00,13042,26,10239.802,
3362555,15:52:00,15:52:00,16424,27,10594.784,0
3362555,15:53:00,15:53:00,16429,28,11314.77,0
3362555,15:54:00,15:54:00,16426,29,11818.588,0
3362555,15:55:00,15:55:00,16427,30,12036.584,0
3362555,15:55:00,15:55:00,16428,31,12391.585,0
3362555,15:57:00,15:57:00,16425,32,13158.067,
3362556,16:13:00,16:13:00,14330,1,0,
3362556,16:13:00,16:13:00,12560,2,294.3786,0
3362556,16:13:00,16:13:00,12561,3,450.06366,0
3362556,16:14:00,16:14:00,12562,4,597.138,0
3362556,16:14:00,16:14:00,12563,5,766.17346,0
3362556,16:14:00,16:14:00,12564,6,914.0004,0
3362556,16:14:00,16:14:00,12961,7,1124.8323,0
3362556,16:16:00,16:16:00,14174,8,2032.993,0
3362556,16:16:00,16:16:00,12965,9,2280.519,0
3362556,16:18:00,16:18:00,12966,10,3191.9644,0
3362556,16:20:00,16:20:00,12968,11,4612.06,0
3362556,16:21:00,16:21:00,14881,12,5198.9736,0
3362556,16:22:00,16:22:00,12970,13,5633.7524,0
3362556,16:23:00,16:23:00,12971,14,6038.2812,0
3362556,16:23:00,16:23:00,12972,15,6271.71,0
3362556,16:24:00,16:24:00,12973,16,6569.1567,0
3362556,16:24:00,16:24:00,12974,17,6831.7227,0
3362556,16:25:00,16:25:00,12975,18,7014.4434,
3362556,16:25:00,16:25:00,14176,19,7227.9316,0
3362556,16:26:00,16:26:00,13049,20,7872.887,0
3362556,16:27:00,16:27:00,16446,21,8225.516,0
3362556,16:28:00,16:28:00,16166,22,8565.993,0
3362556,16:30:00,16:30:00,13038,23,9433.442,0
3362556,16:30:00,16:30:00,13039,24,9798.074,0
3362556,16:31:00,16:31:00,13040,25,9932.98,0
3362556,16:32:00,16:32:00,13042,26,10239.802,
3362556,16:32:00,16:32:00,16424,27,10594.784,0
3362556,16:33:00,16:33:00,16429,28,11314.77,0
3362556,16:34:00,16:34:00,16426,29,11818.588,0
3362556,16:35:00,16:35:00,16427,30,12036.584,0
3362556,16:35:00,16:35:00,16428,31,12391.585,0
3362556,16:37:00,16:37:00,16425,32,13158.067,
3362557,23:33:00,23:33:00,14330,1,0,
3362557,23:33:00,23:33:00,12560,2,294.3786,0
3362557,23:33:00,23:33:00,12561,3,450.06366,0
3362557,23:34:00,23:34:00,12562,4,597.138,0
3362557,23:34:00,23:34:00,12563,5,766.17346,0
3362557,23:34:00,23:34:00,12564,6,914.0004,0
3362557,23:34:00,23:34:00,12961,7,1124.8323,0
3362557,23:36:00,23:36:00,14174,8,2032.993,0
3362557,23:36:00,23:36:00,12965,9,2280.519,0
3362557,23:38:00,23:38:00,12966,10,3191.9644,0
3362557,23:40:00,23:40:00,12968,11,4612.06,0
3362557,23:41:00,23:41:00,14881,12,5198.9736,0
3362557,23:42:00,23:42:00,12970,13,5633.7524,0
3362557,23:43:00,23:43:00,12971,14,6038.2812,0
3362557,23:43:00,23:43:00,12972,15,6271.71,0
3362557,23:44:00,23:44:00,12973,16,6569.1567,0
3362557,23:44:00,23:44:00,12974,17,6831.7227,0
3362557,23:45:00,23:45:00,12975,18,7014.4434,
3362557,23:45:00,23:45:00,14176,19,7227.9316,0
3362557,23:46:00,23:46:00,13049,20,7872.887,0
3362557,23:47:00,23:47:00,16446,21,8225.516,0
3362557,23:48:00,23:48:00,16166,22,8565.993,0
3362557,23:50:00,23:50:00,13038,23,9433.442,0
3362557,23:50:00,23:50:00,13039,24,9798.074,0
3362557,23:51:00,23:51:00,13040,25,9932.98,0
3362557,23:52:00,23:52:00,13042,26,10239.802,
3362557,23:52:00,23:52:00,16424,27,10594.784,0
3362557,23:53:00,23:53:00,16429,28,11314.77,0
3362557,23:54:00,23:54:00,16426,29,11818.588,0
3362557,23:55:00,23:55:00,16427,30,12036.584,0
3362557,23:55:00,23:55:00,16428,31,12391.585,0
3362557,23:57:00,23:57:00,16425,32,13158.067,
3362558,17:33:00,17:33:00,14330,1,0,
3362558,17:33:00,17:33:00,12560,2,294.3786,0
3362558,17:33:00,17:33:00,12561,3,450.06366,0
3362558,17:34:00,17:34:00,12562,4,597.138,0
3362558,17:34:00,17:34:00,12563,5,766.17346,0
3362558,17:34:00,17:34:00,12564,6,914.0004,0
3362558,17:34:00,17:34:00,12961,7,1124.8323,0
3362558,17:36:00,17:36:00,14174,8,2032.993,0
3362558,17:36:00,17:36:00,12965,9,2280.519,0
3362558,17:38:00,17:38:00,12966,10,3191.9644,0
3362558,17:40:00,17:40:00,12968,11,4612.06,0
3362558,17:41:00,17:41:00,14881,12,5198.9736,0
3362558,17:42:00,17:42:00,12970,13,5633.7524,0
3362558,17:43:00,17:43:00,12971,14,6038.2812,0
3362558,17:43:00,17:43:00,12972,15,6271.71,0
3362558,17:44:00,17:44:00,12973,16,6569.1567,0
3362558,17:44:00,17:44:00,12974,17,6831.7227,0
3362558,17:45:00,17:45:00,12975,18,7014.4434,
3362558,17:45:00,17:45:00,14176,19,7227.9316,0
3362558,17:46:00,17:46:00,13049,20,7872.887,0
3362558,17:47:00,17:47:00,16446,21,8225.516,0
3362558,17:48:00,17:48:00,16166,22,8565.993,0
3362558,17:50:00,17:50:00,13038,23,9433.442,0
3362558,17:50:00,17:50:00,13039,24,9798.074,0
3362558,17:51:00,17:51:00,13040,25,9932.98,0
3362558,17:52:00,17:52:00,13042,26,10239.802,
3362558,17:52:00,17:52:00,16424,27,10594.784,0
3362558,17:53:00,17:53:00,16429,28,11314.77,0
3362558,17:54:00,17:54:00,16426,29,11818.588,0
3362558,17:55:00,17:55:00,16427,30,12036.584,0
3362558,17:55:00,17:55:00,16428,31,12391.585,0
3362558,17:57:00,17:57:00,16425,32,13158.067,
3362559,18:13:00,18:13:00,14330,1,0,
3362559,18:13:00,18:13:00,12560,2,294.3786,0
3362559,18:13:00,18:13:00,12561,3,450.06366,0
3362559,18:14:00,18:14:00,12562,4,597.138,0
3362559,18:14:00,18:14:00,12563,5,766.17346,0
3362559,18:14:00,18:14:00,12564,6,914.0004,0
3362559,18:14:00,18:14:00,12961,7,1124.8323,0
3362559,18:16:00,18:16:00,14174,8,2032.993,0
3362559,18:16:00,18:16:00,12965,9,2280.519,0
3362559,18:18:00,18:18:00,12966,10,3191.9644,0
3362559,18:20:00,18:20:00,12968,11,4612.06,0
3362559,18:21:00,18:21:00,14881,12,5198.9736,0
3362559,18:22:00,18:22:00,12970,13,5633.7524,0
3362559,18:23:00,18:23:00,12971,14,6038.2812,0
3362559,18:23:00,18:23:00,12972,15,6271.71,0
3362559,18:24:00,18:24:00,12973,16,6569.1567,0
3362559,18:24:00,18:24:00,12974,17,6831.7227,0
3362559,18:25:00,18:25:00,12975,18,7014.4434,
3362559,18:25:00,18:25:00,14176,19,7227.9316,0
3362559,18:26:00,18:26:00,13049,20,7872.887,0
3362559,18:27:00,18:27:00,16446,21,8225.516,0
3362559,18:28:00,18:28:00,16166,22,8565.993,0
3362559,18:30:00,18:30:00,13038,23,9433.442,0
3362559,18:30:00,18:30:00,13039,24,9798.074,0
3362559,18:31:00,18:31:00,13040,25,9932.98,0
3362559,18:32:00,18:32:00,13042,26,10239.802,
3362559,18:32:00,18:32:00,16424,27,10594.784,0
3362559,18:33:00,18:33:00,16429,28,11314.77,0
3362559,18:34:00,18:34:00,16426,29,11818.588,0
3362559,18:35:00,18:35:00,16427,30,12036.584,0
3362559,18:35:00,18:35:00,16428,31,12391.585,0
3362559,18:37:00,18:37:00,16425,32,13158.067,
3362560,18:53:00,18:53:00,14330,1,0,
3362560,18:53:00,18:53:00,12560,2,294.3786,0
3362560,18:53:00,18:53:00,12561,3,450.06366,0
3362560,18:54:00,18:54:00,12562,4,597.138,0
3362560,18:54:00,18:54:00,12563,5,766.17346,0
3362560,18:54:00,18:54:00,12564,6,914.0004,0
3362560,18:54:00,18:54:00,12961,7,1124.8323,0
3362560,18:56:00,18:56:00,14174,8,2032.993,0
3362560,18:56:00,18:56:00,12965,9,2280.519,0
3362560,18:58:00,18:58:00,12966,10,3191.9644,0
3362560,19:00:00,19:00:00,12968,11,4612.06,0
3362560,19:01:00,19:01:00,14881,12,5198.9736,0
3362560,19:02:00,19:02:00,12970,13,5633.7524,0
3362560,19:03:00,19:03:00,12971,14,6038.2812,0
3362560,19:03:00,19:03:00,12972,15,6271.71,0
3362560,19:04:00,19:04:00,12973,16,6569.1567,0
3362560,19:04:00,19:04:00,12974,17,6831.7227,0
3362560,19:05:00,19:05:00,12975,18,7014.4434,
3362560,19:05:00,19:05:00,14176,19,7227.9316,0
3362560,19:06:00,19:06:00,13049,20,7872.887,0
3362560,19:07:00,19:07:00,16446,21,8225.516,0
3362560,19:08:00,19:08:00,16166,22,8565.993,0
3362560,19:10:00,19:10:00,13038,23,9433.442,0
3362560,19:10:00,19:10:00,13039,24,9798.074,0
3362560,19:11:00,19:11:00,13040,25,9932.98,0
3362560,19:12:00,19:12:00,13042,26,10239.802,
3362560,19:12:00,19:12:00,16424,27,10594.784,0
3362560,19:13:00,19:13:00,16429,28,11314.77,0
3362560,19:14:00,19:14:00,16426,29,11818.588,0
3362560,19:15:00,19:15:00,16427,30,12036.584,0
3362560,19:15:00,19:15:00,16428,31,12391.585,0
3362560,19:17:00,19:17:00,16425,32,13158.067,
3362561,19:33:00,19:33:00,14330,1,0,
3362561,19:33:00,19:33:00,12560,2,294.3786,0
3362561,19:33:00,19:33:00,12561,3,450.06366,0
3362561,19:34:00,19:34:00,12562,4,597.138,0
3362561,19:34:00,19:34:00,12563,5,766.17346,0
3362561,19:34:00,19:34:00,12564,6,914.0004,0
3362561,19:34:00,19:34:00,12961,7,1124.8323,0
3362561,19:36:00,19:36:00,14174,8,2032.993,0
3362561,19:36:00,19:36:00,12965,9,2280.519,0
3362561,19:38:00,19:38:00,12966,10,3191.9644,0
3362561,19:40:00,19:40:00,12968,11,4612.06,0
3362561,19:41:00,19:41:00,14881,12,5198.9736,0
3362561,19:42:00,19:42:00,12970,13,5633.7524,0
3362561,19:43:00,19:43:00,12971,14,6038.2812,0
3362561,19:43:00,19:43:00,12972,15,6271.71,0
3362561,19:44:00,19:44:00,12973,16,6569.1567,0
3362561,19:44:00,19:44:00,12974,17,6831.7227,0
3362561,19:45:00,19:45:00,12975,18,7014.4434,
3362561,19:45:00,19:45:00,14176,19,7227.9316,0
3362561,19:46:00,19:46:00,13049,20,7872.887,0
3362561,19:47:00,19:47:00,16446,21,8225.516,0
3362561,19:48:00,19:48:00,16166,22,8565.993,0
3362561,19:50:00,19:50:00,13038,23,9433.442,0
3362561,19:50:00,19:50:00,13039,24,9798.074,0
3362561,19:51:00,19:51:00,13040,25,9932.98,0
3362561,19:52:00,19:52:00,13042,26,10239.802,
3362561,19:52:00,19:52:00,16424,27,10594.784,0
3362561,19:53:00,19:53:00,16429,28,11314.77,0
3362561,19:54:00,19:54:00,16426,29,11818.588,0
3362561,19:55:00,19:55:00,16427,30,12036.584,0
3362561,19:55:00,19:55:00,16428,31,12391.585,0
3362561,19:57:00,19:57:00,16425,32,13158.067,
3362562,20:13:00,20:13:00,14330,1,0,
3362562,20:13:00,20:13:00,12560,2,294.3786,0
3362562,20:13:00,20:13:00,12561,3,450.06366,0
3362562,20:14:00,20:14:00,12562,4,597.138,0
3362562,20:14:00,20:14:00,12563,5,766.17346,0
3362562,20:14:00,20:14:00,12564,6,914.0004,0
3362562,20:14:00,20:14:00,12961,7,1124.8323,0
3362562,20:16:00,20:16:00,14174,8,2032.993,0
3362562,20:16:00,20:16:00,12965,9,2280.519,0
3362562,20:18:00,20:18:00,12966,10,3191.9644,0
3362562,20:20:00,20:20:00,12968,11,4612.06,0
3362562,20:21:00,20:21:00,14881,12,5198.9736,0
3362562,20:22:00,20:22:00,12970,13,5633.7524,0
3362562,20:23:00,20:23:00,12971,14,6038.2812,0
3362562,20:23:00,20:23:00,12972,15,6271.71,0
3362562,20:24:00,20:24:00,12973,16,6569.1567,0
3362562,20:24:00,20:24:00,12974,17,6831.7227,0
3362562,20:25:00,20:25:00,12975,18,7014.4434,
3362562,20:25:00,20:25:00,14176,19,7227.9316,0
3362562,20:26:00,20:26:00,13049,20,7872.887,0
3362562,20:27:00,20:27:00,16446,21,8225.516,0
3362562,20:28:00,20:28:00,16166,22,8565.993,0
3362562,20:30:00,20:30:00,13038,23,9433.442,0
3362562,20:30:00,20:30:00,13039,24,9798.074,0
3362562,20:31:00,20:31:00,13040,25,9932.98,0
3362562,20:32:00,20:32:00,13042,26,10239.802,
3362562,20:32:00,20:32:00,16424,27,10594.784,0
3362562,20:33:00,20:33:00,16429,28,11314.77,0
3362562,20:34:00,20:34:00,16426,29,11818.588,0
3362562,20:35:00,20:35:00,16427,30,12036.584,0
3362562,20:35:00,20:35:00,16428,31,12391.585,0
3362562,20:37:00,20:37:00,16425,32,13158.067,
3362563,20:53:00,20:53:00,14330,1,0,
3362563,20:53:00,20:53:00,12560,2,294.3786,0
3362563,20:53:00,20:53:00,12561,3,450.06366,0
3362563,20:54:00,20:54:00,12562,4,597.138,0
3362563,20:54:00,20:54:00,12563,5,766.17346,0
3362563,20:54:00,20:54:00,12564,6,914.0004,0
3362563,20:54:00,20:54:00,12961,7,1124.8323,0
3362563,20:56:00,20:56:00,14174,8,2032.993,0
3362563,20:56:00,20:56:00,12965,9,2280.519,0
3362563,20:58:00,20:58:00,12966,10,3191.9644,0
3362563,21:00:00,21:00:00,12968,11,4612.06,0
3362563,21:01:00,21:01:00,14881,12,5198.9736,0
3362563,21:02:00,21:02:00,12970,13,5633.7524,0
3362563,21:03:00,21:03:00,12971,14,6038.2812,0
3362563,21:03:00,21:03:00,12972,15,6271.71,0
3362563,21:04:00,21:04:00,12973,16,6569.1567,0
3362563,21:04:00,21:04:00,12974,17,6831.7227,0
3362563,21:05:00,21:05:00,12975,18,7014.4434,
3362563,21:05:00,21:05:00,14176,19,7227.9316,0
3362563,21:06:00,21:06:00,13049,20,7872.887,0
3362563,21:07:00,21:07:00,16446,21,8225.516,0
3362563,21:08:00,21:08:00,16166,22,8565.993,0
3362563,21:10:00,21:10:00,13038,23,9433.442,0
3362563,21:10:00,21:10:00,13039,24,9798.074,0
3362563,21:11:00,21:11:00,13040,25,9932.98,0
3362563,21:12:00,21:12:00,13042,26,10239.802,
3362563,21:12:00,21:12:00,16424,27,10594.784,0
3362563,21:13:00,21:13:00,16429,28,11314.77,0
3362563,21:14:00,21:14:00,16426,29,11818.588,0
3362563,21:15:00,21:15:00,16427,30,12036.584,0
3362563,21:15:00,21:15:00,16428,31,12391.585,0
3362563,21:17:00,21:17:00,16425,32,13158.067,
3362564,21:33:00,21:33:00,14330,1,0,
3362564,21:33:00,21:33:00,12560,2,294.3786,0
3362564,21:33:00,21:33:00,12561,3,450.06366,0
3362564,21:34:00,21:34:00,12562,4,597.138,0
3362564,21:34:00,21:34:00,12563,5,766.17346,0
3362564,21:34:00,21:34:00,12564,6,914.0004,0
3362564,21:34:00,21:34:00,12961,7,1124.8323,0
3362564,21:36:00,21:36:00,14174,8,2032.993,0
3362564,21:36:00,21:36:00,12965,9,2280.519,0
3362564,21:38:00,21:38:00,12966,10,3191.9644,0
3362564,21:40:00,21:40:00,12968,11,4612.06,0
3362564,21:41:00,21:41:00,14881,12,5198.9736,0
3362564,21:42:00,21:42:00,12970,13,5633.7524,0
3362564,21:43:00,21:43:00,12971,14,6038.2812,0
3362564,21:43:00,21:43:00,12972,15,6271.71,0
3362564,21:44:00,21:44:00,12973,16,6569.1567,0
3362564,21:44:00,21:44:00,12974,17,6831.7227,0
3362564,21:45:00,21:45:00,12975,18,7014.4434,
3362564,21:45:00,21:45:00,14176,19,7227.9316,0
3362564,21:46:00,21:46:00,13049,20,7872.887,0
3362564,21:47:00,21:47:00,16446,21,8225.516,0
3362564,21:48:00,21:48:00,16166,22,8565.993,0
3362564,21:50:00,21:50:00,13038,23,9433.442,0
3362564,21:50:00,21:50:00,13039,24,9798.074,0
3362564,21:51:00,21:51:00,13040,25,9932.98,0
3362564,21:52:00,21:52:00,13042,26,10239.802,
3362564,21:52:00,21:52:00,16424,27,10594.784,0
3362564,21:53:00,21:53:00,16429,28,11314.77,0
3362564,21:54:00,21:54:00,16426,29,11818.588,0
3362564,21:55:00,21:55:00,16427,30,12036.584,0
3362564,21:55:00,21:55:00,16428,31,12391.585,0
3362564,21:57:00,21:57:00,16425,32,13158.067,
3362565,22:13:00,22:13:00,14330,1,0,
3362565,22:13:00,22:13:00,12560,2,294.3786,0
3362565,22:13:00,22:13:00,12561,3,450.06366,0
3362565,22:14:00,22:14:00,12562,4,597.138,0
3362565,22:14:00,22:14:00,12563,5,766.17346,0
3362565,22:14:00,22:14:00,12564,6,914.0004,0
3362565,22:14:00,22:14:00,12961,7,1124.8323,0
3362565,22:16:00,22:16:00,14174,8,2032.993,0
3362565,22:16:00,22:16:00,12965,9,2280.519,0
3362565,22:18:00,22:18:00,12966,10,3191.9644,0
3362565,22:20:00,22:20:00,12968,11,4612.06,0
3362565,22:21:00,22:21:00,14881,12,5198.9736,0
3362565,22:22:00,22:22:00,12970,13,5633.7524,0
3362565,22:23:00,22:23:00,12971,14,6038.2812,0
3362565,22:23:00,22:23:00,12972,15,6271.71,0
3362565,22:24:00,22:24:00,12973,16,6569.1567,0
3362565,22:24:00,22:24:00,12974,17,6831.7227,0
3362565,22:25:00,22:25:00,12975,18,7014.4434,
3362565,22:25:00,22:25:00,14176,19,7227.9316,0
3362565,22:26:00,22:26:00,13049,20,7872.887,0
3362565,22:27:00,22:27:00,16446,21,8225.516,0
3362565,22:28:00,22:28:00,16166,22,8565.993,0
3362565,22:30:00,22:30:00,13038,23,9433.442,0
3362565,22:30:00,22:30:00,13039,24,9798.074,0
3362565,22:31:00,22:31:00,13040,25,9932.98,0
3362565,22:32:00,22:32:00,13042,26,10239.802,
3362565,22:32:00,22:32:00,16424,27,10594.784,0
3362565,22:33:00,22:33:00,16429,28,11314.77,0
3362565,22:34:00,22:34:00,16426,29,11818.588,0
3362565,22:35:00,22:35:00,16427,30,12036.584,0
3362565,22:35:00,22:35:00,16428,31,12391.585,0
3362565,22:37:00,22:37:00,16425,32,13158.067,
3362566,22:53:00,22:53:00,14330,1,0,
3362566,22:53:00,22:53:00,12560,2,294.3786,0
3362566,22:53:00,22:53:00,12561,3,450.06366,0
3362566,22:54:00,22:54:00,12562,4,597.138,0
3362566,22:54:00,22:54:00,12563,5,766.17346,0
3362566,22:54:00,22:54:00,12564,6,914.0004,0
3362566,22:54:00,22:54:00,12961,7,1124.8323,0
3362566,22:56:00,22:56:00,14174,8,2032.993,0
3362566,22:56:00,22:56:00,12965,9,2280.519,0
3362566,22:58:00,22:58:00,12966,10,3191.9644,0
3362566,23:00:00,23:00:00,12968,11,4612.06,0
3362566,23:01:00,23:01:00,14881,12,5198.9736,0
3362566,23:02:00,23:02:00,12970,13,5633.7524,0
3362566,23:03:00,23:03:00,12971,14,6038.2812,0
3362566,23:03:00,23:03:00,12972,15,6271.71,0
3362566,23:04:00,23:04:00,12973,16,6569.1567,0
3362566,23:04:00,23:04:00,12974,17,6831.7227,0
3362566,23:05:00,23:05:00,12975,18,7014.4434,
3362566,23:05:00,23:05:00,14176,19,7227.9316,0
3362566,23:06:00,23:06:00,13049,20,7872.887,0
3362566,23:07:00,23:07:00,16446,21,8225.516,0
3362566,23:08:00,23:08:00,16166,22,8565.993,0
3362566,23:10:00,23:10:00,13038,23,9433.442,0
3362566,23:10:00,23:10:00,13039,24,9798.074,0
3362566,23:11:00,23:11:00,13040,25,9932.98,0
3362566,23:12:00,23:12:00,13042,26,10239.802,
3362566,23:12:00,23:12:00,16424,27,10594.784,0
3362566,23:13:00,23:13:00,16429,28,11314.77,0
3362566,23:14:00,23:14:00,16426,29,11818.588,0
3362566,23:15:00,23:15:00,16427,30,12036.584,0
3362566,23:15:00,23:15:00,16428,31,12391.585,0
3362566,23:17:00,23:17:00,16425,32,13158.067,
3362567,16:53:00,16:53:00,14330,1,0,
3362567,16:53:00,16:53:00,12560,2,294.3786,0
3362567,16:53:00,16:53:00,12561,3,450.06366,0
3362567,16:54:00,16:54:00,12562,4,597.138,0
3362567,16:54:00,16:54:00,12563,5,766.17346,0
3362567,16:54:00,16:54:00,12564,6,914.0004,0
3362567,16:54:00,16:54:00,12961,7,1124.8323,0
3362567,16:56:00,16:56:00,14174,8,2032.993,0
3362567,16:56:00,16:56:00,12965,9,2280.519,0
3362567,16:58:00,16:58:00,12966,10,3191.9644,0
3362567,17:00:00,17:00:00,12968,11,4612.06,0
3362567,17:01:00,17:01:00,14881,12,5198.9736,0
3362567,17:02:00,17:02:00,12970,13,5633.7524,0
3362567,17:03:00,17:03:00,12971,14,6038.2812,0
3362567,17:03:00,17:03:00,12972,15,6271.71,0
3362567,17:04:00,17:04:00,12973,16,6569.1567,0
3362567,17:04:00,17:04:00,12974,17,6831.7227,0
3362567,17:05:00,17:05:00,12975,18,7014.4434,
3362567,17:05:00,17:05:00,14176,19,7227.9316,0
3362567,17:06:00,17:06:00,13049,20,7872.887,0
3362567,17:07:00,17:07:00,16446,21,8225.516,0
3362567,17:08:00,17:08:00,16166,22,8565.993,0
3362567,17:10:00,17:10:00,13038,23,9433.442,0
3362567,17:10:00,17:10:00,13039,24,9798.074,0
3362567,17:11:00,17:11:00,13040,25,9932.98,0
3362567,17:12:00,17:12:00,13042,26,10239.802,
3362567,17:12:00,17:12:00,16424,27,10594.784,0
3362567,17:13:00,17:13:00,16429,28,11314.77,0
3362567,17:14:00,17:14:00,16426,29,11818.588,0
3362567,17:15:00,17:15:00,16427,30,12036.584,0
3362567,17:15:00,17:15:00,16428,31,12391.585,0
3362567,17:17:00,17:17:00,16425,32,13158.067,
3362568,24:13:00,24:13:00,14330,1,0,
3362568,24:13:00,24:13:00,12560,2,294.3786,0
3362568,24:13:00,24:13:00,12561,3,450.06366,0
3362568,24:14:00,24:14:00,12562,4,597.138,0
3362568,24:14:00,24:14:00,12563,5,766.17346,0
3362568,24:14:00,24:14:00,12564,6,914.0004,0
3362568,24:14:00,24:14:00,12961,7,1124.8323,0
3362568,24:16:00,24:16:00,14174,8,2032.993,0
3362568,24:16:00,24:16:00,12965,9,2280.519,0
3362568,24:18:00,24:18:00,12966,10,3191.9644,0
3362568,24:20:00,24:20:00,12968,11,4612.06,0
3362568,24:21:00,24:21:00,14881,12,5198.9736,0
3362568,24:22:00,24:22:00,12970,13,5633.7524,0
3362568,24:23:00,24:23:00,12971,14,6038.2812,0
3362568,24:23:00,24:23:00,12972,15,6271.71,0
3362568,24:24:00,24:24:00,12973,16,6569.1567,0
3362568,24:24:00,24:24:00,12974,17,6831.7227,0
3362568,24:25:00,24:25:00,12975,18,7014.4434,
3362568,24:25:00,24:25:00,14176,19,7227.9316,0
3362568,24:26:00,24:26:00,13049,20,7872.887,0
3362568,24:27:00,24:27:00,16446,21,8225.516,0
3362568,24:28:00,24:28:00,16166,22,8565.993,0
3362568,24:30:00,24:30:00,13038,23,9433.442,0
3362568,24:30:00,24:30:00,13039,24,9798.074,0
3362568,24:31:00,24:31:00,13040,25,9932.98,0
3362568,24:32:00,24:32:00,13042,26,10239.802,
3362568,24:32:00,24:32:00,16424,27,10594.784,0
3362568,24:33:00,24:33:00,16429,28,11314.77,0
3362568,24:34:00,24:34:00,16426,29,11818.588,0
3362568,24:35:00,24:35:00,16427,30,12036.584,0
3362568,24:35:00,24:35:00,16428,31,12391.585,0
3362568,24:37:00,24:37:00,16425,32,13158.067,
3362595,06:13:00,06:13:00,14330,1,0,
3362595,06:13:00,06:13:00,12560,2,294.3786,0
3362595,06:13:00,06:13:00,12561,3,450.06366,0
3362595,06:14:00,06:14:00,12562,4,597.138,0
3362595,06:14:00,06:14:00,12563,5,766.17346,0
3362595,06:14:00,06:14:00,12564,6,914.0004,0
3362595,06:14:00,06:14:00,12961,7,1124.8323,0
3362595,06:16:00,06:16:00,14174,8,2032.993,0
3362595,06:16:00,06:16:00,12965,9,2280.519,0
3362595,06:18:00,06:18:00,12966,10,3191.9644,0
3362595,06:20:00,06:20:00,12968,11,4612.06,0
3362595,06:21:00,06:21:00,14881,12,5198.9736,0
3362595,06:22:00,06:22:00,12970,13,5633.7524,0
3362595,06:23:00,06:23:00,12971,14,6038.2812,0
3362595,06:23:00,06:23:00,12972,15,6271.71,0
3362595,06:24:00,06:24:00,12973,16,6569.1567,0
3362595,06:24:00,06:24:00,12974,17,6831.7227,0
3362595,06:25:00,06:25:00,12975,18,7014.4434,
3362595,06:25:00,06:25:00,14176,19,7227.9316,0
3362595,06:26:00,06:26:00,13049,20,7872.887,0
3362595,06:27:00,06:27:00,16446,21,8225.516,0
3362595,06:28:00,06:28:00,16166,22,8565.993,0
3362595,06:30:00,06:30:00,13038,23,9433.442,0
3362595,06:30:00,06:30:00,13039,24,9798.074,0
3362595,06:31:00,06:31:00,13040,25,9932.98,0
3362595,06:32:00,06:32:00,13042,26,10239.802,
3362595,06:32:00,06:32:00,16424,27,10594.784,0
3362595,06:33:00,06:33:00,16429,28,11314.77,0
3362595,06:34:00,06:34:00,16426,29,11818.588,0
3362595,06:35:00,06:35:00,16427,30,12036.584,0
3362595,06:35:00,06:35:00,16428,31,12391.585,0
3362595,06:37:00,06:37:00,16425,32,13158.067,
3362596,06:53:00,06:53:00,14330,1,0,
3362596,06:53:00,06:53:00,12560,2,294.3786,0
3362596,06:53:00,06:53:00,12561,3,450.06366,0
3362596,06:54:00,06:54:00,12562,4,597.138,0
3362596,06:54:00,06:54:00,12563,5,766.17346,0
3362596,06:54:00,06:54:00,12564,6,914.0004,0
3362596,06:54:00,06:54:00,12961,7,1124.8323,0
3362596,06:56:00,06:56:00,14174,8,2032.993,0
3362596,06:56:00,06:56:00,12965,9,2280.519,0
3362596,06:58:00,06:58:00,12966,10,3191.9644,0
3362596,07:00:00,07:00:00,12968,11,4612.06,0
3362596,07:01:00,07:01:00,14881,12,5198.9736,0
3362596,07:02:00,07:02:00,12970,13,5633.7524,0
3362596,07:03:00,07:03:00,12971,14,6038.2812,0
3362596,07:03:00,07:03:00,12972,15,6271.71,0
3362596,07:04:00,07:04:00,12973,16,6569.1567,0
3362596,07:04:00,07:04:00,12974,17,6831.7227,0
3362596,07:05:00,07:05:00,12975,18,7014.4434,
3362596,07:05:00,07:05:00,14176,19,7227.9316,0
3362596,07:06:00,07:06:00,13049,20,7872.887,0
3362596,07:07:00,07:07:00,16446,21,8225.516,0
3362596,07:08:00,07:08:00,16166,22,8565.993,0
3362596,07:10:00,07:10:00,13038,23,9433.442,0
3362596,07:10:00,07:10:00,13039,24,9798.074,0
3362596,07:11:00,07:11:00,13040,25,9932.98,0
3362596,07:12:00,07:12:00,13042,26,10239.802,
3362596,07:12:00,07:12:00,16424,27,10594.784,0
3362596,07:13:00,07:13:00,16429,28,11314.77,0
3362596,07:14:00,07:14:00,16426,29,11818.588,0
3362596,07:15:00,07:15:00,16427,30,12036.584,0
3362596,07:15:00,07:15:00,16428,31,12391.585,0
3362596,07:17:00,07:17:00,16425,32,13158.067,
3362597,07:33:00,07:33:00,14330,1,0,
3362597,07:33:00,07:33:00,12560,2,294.3786,0
3362597,07:33:00,07:33:00,12561,3,450.06366,0
3362597,07:34:00,07:34:00,12562,4,597.138,0
3362597,07:34:00,07:34:00,12563,5,766.17346,0
3362597,07:34:00,07:34:00,12564,6,914.0004,0
3362597,07:34:00,07:34:00,12961,7,1124.8323,0
3362597,07:36:00,07:36:00,14174,8,2032.993,0
3362597,07:36:00,07:36:00,12965,9,2280.519,0
3362597,07:38:00,07:38:00,12966,10,3191.9644,0
3362597,07:40:00,07:40:00,12968,11,4612.06,0
3362597,07:41:00,07:41:00,14881,12,5198.9736,0
3362597,07:42:00,07:42:00,12970,13,5633.7524,0
3362597,07:43:00,07:43:00,12971,14,6038.2812,0
3362597,07:43:00,07:43:00,12972,15,6271.71,0
3362597,07:44:00,07:44:00,12973,16,6569.1567,0
3362597,07:44:00,07:44:00,12974,17,6831.7227,0
3362597,07:45:00,07:45:00,12975,18,7014.4434,
3362597,07:45:00,07:45:00,14176,19,7227.9316,0
3362597,07:46:00,07:46:00,13049,20,7872.887,0
3362597,07:47:00,07:47:00,16446,21,8225.516,0
3362597,07:48:00,07:48:00,16166,22,8565.993,0
3362597,07:50:00,07:50:00,13038,23,9433.442,0
3362597,07:50:00,07:50:00,13039,24,9798.074,0
3362597,07:51:00,07:51:00,13040,25,9932.98,0
3362597,07:52:00,07:52:00,13042,26,10239.802,
3362597,07:52:00,07:52:00,16424,27,10594.784,0
3362597,07:53:00,07:53:00,16429,28,11314.77,0
3362597,07:54:00,07:54:00,16426,29,11818.588,0
3362597,07:55:00,07:55:00,16427,30,12036.584,0
3362597,07:55:00,07:55:00,16428,31,12391.585,0
3362597,07:57:00,07:57:00,16425,32,13158.067,
3362598,08:13:00,08:13:00,14330,1,0,
3362598,08:13:00,08:13:00,12560,2,294.3786,0
3362598,08:13:00,08:13:00,12561,3,450.06366,0
3362598,08:14:00,08:14:00,12562,4,597.138,0
3362598,08:14:00,08:14:00,12563,5,766.17346,0
3362598,08:14:00,08:14:00,12564,6,914.0004,0
3362598,08:14:00,08:14:00,12961,7,1124.8323,0
3362598,08:16:00,08:16:00,14174,8,2032.993,0
3362598,08:16:00,08:16:00,12965,9,2280.519,0
3362598,08:18:00,08:18:00,12966,10,3191.9644,0
3362598,08:20:00,08:20:00,12968,11,4612.06,0
3362598,08:21:00,08:21:00,14881,12,5198.9736,0
3362598,08:22:00,08:22:00,12970,13,5633.7524,0
3362598,08:23:00,08:23:00,12971,14,6038.2812,0
3362598,08:23:00,08:23:00,12972,15,6271.71,0
3362598,08:24:00,08:24:00,12973,16,6569.1567,0
3362598,08:24:00,08:24:00,12974,17,6831.7227,0
3362598,08:25:00,08:25:00,12975,18,7014.4434,
3362598,08:25:00,08:25:00,14176,19,7227.9316,0
3362598,08:26:00,08:26:00,13049,20,7872.887,0
3362598,08:27:00,08:27:00,16446,21,8225.516,0
3362598,08:28:00,08:28:00,16166,22,8565.993,0
3362598,08:30:00,08:30:00,13038,23,9433.442,0
3362598,08:30:00,08:30:00,13039,24,9798.074,0
3362598,08:31:00,08:31:00,13040,25,9932.98,0
3362598,08:32:00,08:32:00,13042,26,10239.802,
3362598,08:32:00,08:32:00,16424,27,10594.784,0
3362598,08:33:00,08:33:00,16429,28,11314.77,0
3362598,08:34:00,08:34:00,16426,29,11818.588,0
3362598,08:35:00,08:35:00,16427,30,12036.584,0
3362598,08:35:00,08:35:00,16428,31,12391.585,0
3362598,08:37:00,08:37:00,16425,32,13158.067,
3362599,08:53:00,08:53:00,14330,1,0,
3362599,08:53:00,08:53:00,12560,2,294.3786,0
3362599,08:53:00,08:53:00,12561,3,450.06366,0
3362599,08:54:00,08:54:00,12562,4,597.138,0
3362599,08:54:00,08:54:00,12563,5,766.17346,0
3362599,08:54:00,08:54:00,12564,6,914.0004,0
3362599,08:54:00,08:54:00,12961,7,1124.8323,0
3362599,08:56:00,08:56:00,14174,8,2032.993,0
3362599,08:56:00,08:56:00,12965,9,2280.519,0
3362599,08:58:00,08:58:00,12966,10,3191.9644,0
3362599,09:00:00,09:00:00,12968,11,4612.06,0
3362599,09:01:00,09:01:00,14881,12,5198.9736,0
3362599,09:02:00,09:02:00,12970,13,5633.7524,0
3362599,09:03:00,09:03:00,12971,14,6038.2812,0
3362599,09:03:00,09:03:00,12972,15,6271.71,0
3362599,09:04:00,09:04:00,12973,16,6569.1567,0
3362599,09:04:00,09:04:00,12974,17,6831.7227,0
3362599,09:05:00,09:05:00,12975,18,7014.4434,
3362599,09:05:00,09:05:00,14176,19,7227.9316,0
3362599,09:06:00,09:06:00,13049,20,7872.887,0
3362599,09:07:00,09:07:00,16446,21,8225.516,0
3362599,09:08:00,09:08:00,16166,22,8565.993,0
3362599,09:10:00,09:10:00,13038,23,9433.442,0
3362599,09:10:00,09:10:00,13039,24,9798.074,0
3362599,09:11:00,09:11:00,13040,25,9932.98,0
3362599,09:12:00,09:12:00,13042,26,10239.802,
3362599,09:12:00,09:12:00,16424,27,10594.784,0
3362599,09:13:00,09:13:00,16429,28,11314.77,0
3362599,09:14:00,09:14:00,16426,29,11818.588,0
3362599,09:15:00,09:15:00,16427,30,12036.584,0
3362599,09:15:00,09:15:00,16428,31,12391.585,0
3362599,09:17:00,09:17:00,16425,32,13158.067,
3362600,09:33:00,09:33:00,14330,1,0,
3362600,09:33:00,09:33:00,12560,2,294.3786,0
3362600,09:33:00,09:33:00,12561,3,450.06366,0
3362600,09:34:00,09:34:00,12562,4,597.138,0
3362600,09:34:00,09:34:00,12563,5,766.17346,0
3362600,09:34:00,09:34:00,12564,6,914.0004,0
3362600,09:34:00,09:34:00,12961,7,1124.8323,0
3362600,09:36:00,09:36:00,14174,8,2032.993,0
3362600,09:36:00,09:36:00,12965,9,2280.519,0
3362600,09:38:00,09:38:00,12966,10,3191.9644,0
3362600,09:40:00,09:40:00,12968,11,4612.06,0
3362600,09:41:00,09:41:00,14881,12,5198.9736,0
3362600,09:42:00,09:42:00,12970,13,5633.7524,0
3362600,09:43:00,09:43:00,12971,14,6038.2812,0
3362600,09:43:00,09:43:00,12972,15,6271.71,0
3362600,09:44:00,09:44:00,12973,16,6569.1567,0
3362600,09:44:00,09:44:00,12974,17,6831.7227,0
3362600,09:45:00,09:45:00,12975,18,7014.4434,
3362600,09:45:00,09:45:00,14176,19,7227.9316,0
3362600,09:46:00,09:46:00,13049,20,7872.887,0
3362600,09:47:00,09:47:00,16446,21,8225.516,0
3362600,09:48:00,09:48:00,16166,22,8565.993,0
3362600,09:50:00,09:50:00,13038,23,9433.442,0
3362600,09:50:00,09:50:00,13039,24,9798.074,0
3362600,09:51:00,09:51:00,13040,25,9932.98,0
3362600,09:52:00,09:52:00,13042,26,10239.802,
3362600,09:52:00,09:52:00,16424,27,10594.784,0
3362600,09:53:00,09:53:00,16429,28,11314.77,0
3362600,09:54:00,09:54:00,16426,29,11818.588,0
3362600,09:55:00,09:55:00,16427,30,12036.584,0
3362600,09:55:00,09:55:00,16428,31,12391.585,0
3362600,09:57:00,09:57:00,16425,32,13158.067,
3362601,10:13:00,10:13:00,14330,1,0,
3362601,10:13:00,10:13:00,12560,2,294.3786,0
3362601,10:13:00,10:13:00,12561,3,450.06366,0
3362601,10:14:00,10:14:00,12562,4,597.138,0
3362601,10:14:00,10:14:00,12563,5,766.17346,0
3362601,10:14:00,10:14:00,12564,6,914.0004,0
3362601,10:14:00,10:14:00,12961,7,1124.8323,0
3362601,10:16:00,10:16:00,14174,8,2032.993,0
3362601,10:16:00,10:16:00,12965,9,2280.519,0
3362601,10:18:00,10:18:00,12966,10,3191.9644,0
3362601,10:20:00,10:20:00,12968,11,4612.06,0
3362601,10:21:00,10:21:00,14881,12,5198.9736,0
3362601,10:22:00,10:22:00,12970,13,5633.7524,0
3362601,10:23:00,10:23:00,12971,14,6038.2812,0
3362601,10:23:00,10:23:00,12972,15,6271.71,0
3362601,10:24:00,10:24:00,12973,16,6569.1567,0
3362601,10:24:00,10:24:00,12974,17,6831.7227,0
3362601,10:25:00,10:25:00,12975,18,7014.4434,
3362601,10:25:00,10:25:00,14176,19,7227.9316,0
3362601,10:26:00,10:26:00,13049,20,7872.887,0
3362601,10:27:00,10:27:00,16446,21,8225.516,0
3362601,10:28:00,10:28:00,16166,22,8565.993,0
3362601,10:30:00,10:30:00,13038,23,9433.442,0
3362601,10:30:00,10:30:00,13039,24,9798.074,0
3362601,10:31:00,10:31:00,13040,25,9932.98,0
3362601,10:32:00,10:32:00,13042,26,10239.802,
3362601,10:32:00,10:32:00,16424,27,10594.784,0
3362601,10:33:00,10:33:00,16429,28,11314.77,0
3362601,10:34:00,10:34:00,16426,29,11818.588,0
3362601,10:35:00,10:35:00,16427,30,12036.584,0
3362601,10:35:00,10:35:00,16428,31,12391.585,0
3362601,10:37:00,10:37:00,16425,32,13158.067,
3362602,10:53:00,10:53:00,14330,1,0,
3362602,10:53:00,10:53:00,12560,2,294.3786,0
3362602,10:53:00,10:53:00,12561,3,450.06366,0
3362602,10:54:00,10:54:00,12562,4,597.138,0
3362602,10:54:00,10:54:00,12563,5,766.17346,0
3362602,10:54:00,10:54:00,12564,6,914.0004,0
3362602,10:54:00,10:54:00,12961,7,1124.8323,0
3362602,10:56:00,10:56:00,14174,8,2032.993,0
3362602,10:56:00,10:56:00,12965,9,2280.519,0
3362602,10:58:00,10:58:00,12966,10,3191.9644,0
3362602,11:00:00,11:00:00,12968,11,4612.06,0
3362602,11:01:00,11:01:00,14881,12,5198.9736,0
3362602,11:02:00,11:02:00,12970,13,5633.7524,0
3362602,11:03:00,11:03:00,12971,14,6038.2812,0
3362602,11:03:00,11:03:00,12972,15,6271.71,0
3362602,11:04:00,11:04:00,12973,16,6569.1567,0
3362602,11:04:00,11:04:00,12974,17,6831.7227,0
3362602,11:05:00,11:05:00,12975,18,7014.4434,
3362602,11:05:00,11:05:00,14176,19,7227.9316,0
3362602,11:06:00,11:06:00,13049,20,7872.887,0
3362602,11:07:00,11:07:00,16446,21,8225.516,0
3362602,11:08:00,11:08:00,16166,22,8565.993,0
3362602,11:10:00,11:10:00,13038,23,9433.442,0
3362602,11:10:00,11:10:00,13039,24,9798.074,0
3362602,11:11:00,11:11:00,13040,25,9932.98,0
3362602,11:12:00,11:12:00,13042,26,10239.802,
3362602,11:12:00,11:12:00,16424,27,10594.784,0
3362602,11:13:00,11:13:00,16429,28,11314.77,0
3362602,11:14:00,11:14:00,16426,29,11818.588,0
3362602,11:15:00,11:15:00,16427,30,12036.584,0
3362602,11:15:00,11:15:00,16428,31,12391.585,0
3362602,11:17:00,11:17:00,16425,32,13158.067,
3362603,11:33:00,11:33:00,14330,1,0,
3362603,11:33:00,11:33:00,12560,2,294.3786,0
3362603,11:33:00,11:33:00,12561,3,450.06366,0
3362603,11:34:00,11:34:00,12562,4,597.138,0
3362603,11:34:00,11:34:00,12563,5,766.17346,0
3362603,11:34:00,11:34:00,12564,6,914.0004,0
3362603,11:34:00,11:34:00,12961,7,1124.8323,0
3362603,11:36:00,11:36:00,14174,8,2032.993,0
3362603,11:36:00,11:36:00,12965,9,2280.519,0
3362603,11:38:00,11:38:00,12966,10,3191.9644,0
3362603,11:40:00,11:40:00,12968,11,4612.06,0
3362603,11:41:00,11:41:00,14881,12,5198.9736,0
3362603,11:42:00,11:42:00,12970,13,5633.7524,0
3362603,11:43:00,11:43:00,12971,14,6038.2812,0
3362603,11:43:00,11:43:00,12972,15,6271.71,0
3362603,11:44:00,11:44:00,12973,16,6569.1567,0
3362603,11:44:00,11:44:00,12974,17,6831.7227,0
3362603,11:45:00,11:45:00,12975,18,7014.4434,
3362603,11:45:00,11:45:00,14176,19,7227.9316,0
3362603,11:46:00,11:46:00,13049,20,7872.887,0
3362603,11:47:00,11:47:00,16446,21,8225.516,0
3362603,11:48:00,11:48:00,16166,22,8565.993,0
3362603,11:50:00,11:50:00,13038,23,9433.442,0
3362603,11:50:00,11:50:00,13039,24,9798.074,0
3362603,11:51:00,11:51:00,13040,25,9932.98,0
3362603,11:52:00,11:52:00,13042,26,10239.802,
3362603,11:52:00,11:52:00,16424,27,10594.784,0
3362603,11:53:00,11:53:00,16429,28,11314.77,0
3362603,11:54:00,11:54:00,16426,29,11818.588,0
3362603,11:55:00,11:55:00,16427,30,12036.584,0
3362603,11:55:00,11:55:00,16428,31,12391.585,0
3362603,11:57:00,11:57:00,16425,32,13158.067,
3362604,12:13:00,12:13:00,14330,1,0,
3362604,12:13:00,12:13:00,12560,2,294.3786,0
3362604,12:13:00,12:13:00,12561,3,450.06366,0
3362604,12:14:00,12:14:00,12562,4,597.138,0
3362604,12:14:00,12:14:00,12563,5,766.17346,0
3362604,12:14:00,12:14:00,12564,6,914.0004,0
3362604,12:14:00,12:14:00,12961,7,1124.8323,0
3362604,12:16:00,12:16:00,14174,8,2032.993,0
3362604,12:16:00,12:16:00,12965,9,2280.519,0
3362604,12:18:00,12:18:00,12966,10,3191.9644,0
3362604,12:20:00,12:20:00,12968,11,4612.06,0
3362604,12:21:00,12:21:00,14881,12,5198.9736,0
3362604,12:22:00,12:22:00,12970,13,5633.7524,0
3362604,12:23:00,12:23:00,12971,14,6038.2812,0
3362604,12:23:00,12:23:00,12972,15,6271.71,0
3362604,12:24:00,12:24:00,12973,16,6569.1567,0
3362604,12:24:00,12:24:00,12974,17,6831.7227,0
3362604,12:25:00,12:25:00,12975,18,7014.4434,
3362604,12:25:00,12:25:00,14176,19,7227.9316,0
3362604,12:26:00,12:26:00,13049,20,7872.887,0
3362604,12:27:00,12:27:00,16446,21,8225.516,0
3362604,12:28:00,12:28:00,16166,22,8565.993,0
3362604,12:30:00,12:30:00,13038,23,9433.442,0
3362604,12:30:00,12:30:00,13039,24,9798.074,0
3362604,12:31:00,12:31:00,13040,25,9932.98,0
3362604,12:32:00,12:32:00,13042,26,10239.802,
3362604,12:32:00,12:32:00,16424,27,10594.784,0
3362604,12:33:00,12:33:00,16429,28,11314.77,0
3362604,12:34:00,12:34:00,16426,29,11818.588,0
3362604,12:35:00,12:35:00,16427,30,12036.584,0
3362604,12:35:00,12:35:00,16428,31,12391.585,0
3362604,12:37:00,12:37:00,16425,32,13158.067,
3362605,12:53:00,12:53:00,14330,1,0,
3362605,12:53:00,12:53:00,12560,2,294.3786,0
3362605,12:53:00,12:53:00,12561,3,450.06366,0
3362605,12:54:00,12:54:00,12562,4,597.138,0
3362605,12:54:00,12:54:00,12563,5,766.17346,0
3362605,12:54:00,12:54:00,12564,6,914.0004,0
3362605,12:54:00,12:54:00,12961,7,1124.8323,0
3362605,12:56:00,12:56:00,14174,8,2032.993,0
3362605,12:56:00,12:56:00,12965,9,2280.519,0
3362605,12:58:00,12:58:00,12966,10,3191.9644,0
3362605,13:00:00,13:00:00,12968,11,4612.06,0
3362605,13:01:00,13:01:00,14881,12,5198.9736,0
3362605,13:02:00,13:02:00,12970,13,5633.7524,0
3362605,13:03:00,13:03:00,12971,14,6038.2812,0
3362605,13:03:00,13:03:00,12972,15,6271.71,0
3362605,13:04:00,13:04:00,12973,16,6569.1567,0
3362605,13:04:00,13:04:00,12974,17,6831.7227,0
3362605,13:05:00,13:05:00,12975,18,7014.4434,
3362605,13:05:00,13:05:00,14176,19,7227.9316,0
3362605,13:06:00,13:06:00,13049,20,7872.887,0
3362605,13:07:00,13:07:00,16446,21,8225.516,0
3362605,13:08:00,13:08:00,16166,22,8565.993,0
3362605,13:10:00,13:10:00,13038,23,9433.442,0
3362605,13:10:00,13:10:00,13039,24,9798.074,0
3362605,13:11:00,13:11:00,13040,25,9932.98,0
3362605,13:12:00,13:12:00,13042,26,10239.802,
3362605,13:12:00,13:12:00,16424,27,10594.784,0
3362605,13:13:00,13:13:00,16429,28,11314.77,0
3362605,13:14:00,13:14:00,16426,29,11818.588,0
3362605,13:15:00,13:15:00,16427,30,12036.584,0
3362605,13:15:00,13:15:00,16428,31,12391.585,0
3362605,13:17:00,13:17:00,16425,32,13158.067,
3362606,13:33:00,13:33:00,14330,1,0,
3362606,13:33:00,13:33:00,12560,2,294.3786,0
3362606,13:33:00,13:33:00,12561,3,450.06366,0
3362606,13:34:00,13:34:00,12562,4,597.138,0
3362606,13:34:00,13:34:00,12563,5,766.17346,0
3362606,13:34:00,13:34:00,12564,6,914.0004,0
3362606,13:34:00,13:34:00,12961,7,1124.8323,0
3362606,13:36:00,13:36:00,14174,8,2032.993,0
3362606,13:36:00,13:36:00,12965,9,2280.519,0
3362606,13:38:00,13:38:00,12966,10,3191.9644,0
3362606,13:40:00,13:40:00,12968,11,4612.06,0
3362606,13:41:00,13:41:00,14881,12,5198.9736,0
3362606,13:42:00,13:42:00,12970,13,5633.7524,0
3362606,13:43:00,13:43:00,12971,14,6038.2812,0
3362606,13:43:00,13:43:00,12972,15,6271.71,0
3362606,13:44:00,13:44:00,12973,16,6569.1567,0
3362606,13:44:00,13:44:00,12974,17,6831.7227,0
3362606,13:45:00,13:45:00,12975,18,7014.4434,
3362606,13:45:00,13:45:00,14176,19,7227.9316,0
3362606,13:46:00,13:46:00,13049,20,7872.887,0
3362606,13:47:00,13:47:00,16446,21,8225.516,0
3362606,13:48:00,13:48:00,16166,22,8565.993,0
3362606,13:50:00,13:50:00,13038,23,9433.442,0
3362606,13:50:00,13:50:00,13039,24,9798.074,0
3362606,13:51:00,13:51:00,13040,25,9932.98,0
3362606,13:52:00,13:52:00,13042,26,10239.802,
3362606,13:52:00,13:52:00,16424,27,10594.784,0
3362606,13:53:00,13:53:00,16429,28,11314.77,0
3362606,13:54:00,13:54:00,16426,29,11818.588,0
3362606,13:55:00,13:55:00,16427,30,12036.584,0
3362606,13:55:00,13:55:00,16428,31,12391.585,0
3362606,13:57:00,13:57:00,16425,32,13158.067,
3362607,14:13:00,14:13:00,14330,1,0,
3362607,14:13:00,14:13:00,12560,2,294.3786,0
3362607,14:13:00,14:13:00,12561,3,450.06366,0
3362607,14:14:00,14:14:00,12562,4,597.138,0
3362607,14:14:00,14:14:00,12563,5,766.17346,0
3362607,14:14:00,14:14:00,12564,6,914.0004,0
3362607,14:14:00,14:14:00,12961,7,1124.8323,0
3362607,14:16:00,14:16:00,14174,8,2032.993,0
3362607,14:16:00,14:16:00,12965,9,2280.519,0
3362607,14:18:00,14:18:00,12966,10,3191.9644,0
3362607,14:20:00,14:20:00,12968,11,4612.06,0
3362607,14:21:00,14:21:00,14881,12,5198.9736,0
3362607,14:22:00,14:22:00,12970,13,5633.7524,0
3362607,14:23:00,14:23:00,12971,14,6038.2812,0
3362607,14:23:00,14:23:00,12972,15,6271.71,0
3362607,14:24:00,14:24:00,12973,16,6569.1567,0
3362607,14:24:00,14:24:00,12974,17,6831.7227,0
3362607,14:25:00,14:25:00,12975,18,7014.4434,
3362607,14:25:00,14:25:00,14176,19,7227.9316,0
3362607,14:26:00,14:26:00,13049,20,7872.887,0
3362607,14:27:00,14:27:00,16446,21,8225.516,0
3362607,14:28:00,14:28:00,16166,22,8565.993,0
3362607,14:30:00,14:30:00,13038,23,9433.442,0
3362607,14:30:00,14:30:00,13039,24,9798.074,0
3362607,14:31:00,14:31:00,13040,25,9932.98,0
3362607,14:32:00,14:32:00,13042,26,10239.802,
3362607,14:32:00,14:32:00,16424,27,10594.784,0
3362607,14:33:00,14:33:00,16429,28,11314.77,0
3362607,14:34:00,14:34:00,16426,29,11818.588,0
3362607,14:35:00,14:35:00,16427,30,12036.584,0
3362607,14:35:00,14:35:00,16428,31,12391.585,0
3362607,14:37:00,14:37:00,16425,32,13158.067,
3362608,14:53:00,14:53:00,14330,1,0,
3362608,14:53:00,14:53:00,12560,2,294.3786,0
3362608,14:53:00,14:53:00,12561,3,450.06366,0
3362608,14:54:00,14:54:00,12562,4,597.138,0
3362608,14:54:00,14:54:00,12563,5,766.17346,0
3362608,14:54:00,14:54:00,12564,6,914.0004,0
3362608,14:54:00,14:54:00,12961,7,1124.8323,0
3362608,14:56:00,14:56:00,14174,8,2032.993,0
3362608,14:56:00,14:56:00,12965,9,2280.519,0
3362608,14:58:00,14:58:00,12966,10,3191.9644,0
3362608,15:00:00,15:00:00,12968,11,4612.06,0
3362608,15:01:00,15:01:00,14881,12,5198.9736,0
3362608,15:02:00,15:02:00,12970,13,5633.7524,0
3362608,15:03:00,15:03:00,12971,14,6038.2812,0
3362608,15:03:00,15:03:00,12972,15,6271.71,0
3362608,15:04:00,15:04:00,12973,16,6569.1567,0
3362608,15:04:00,15:04:00,12974,17,6831.7227,0
3362608,15:05:00,15:05:00,12975,18,7014.4434,
3362608,15:05:00,15:05:00,14176,19,7227.9316,0
3362608,15:06:00,15:06:00,13049,20,7872.887,0
3362608,15:07:00,15:07:00,16446,21,8225.516,0
3362608,15:08:00,15:08:00,16166,22,8565.993,0
3362608,15:10:00,15:10:00,13038,23,9433.442,0
3362608,15:10:00,15:10:00,13039,24,9798.074,0
3362608,15:11:00,15:11:00,13040,25,9932.98,0
3362608,15:12:00,15:12:00,13042,26,10239.802,
3362608,15:12:00,15:12:00,16424,27,10594.784,0
3362608,15:13:00,15:13:00,16429,28,11314.77,0
3362608,15:14:00,15:14:00,16426,29,11818.588,0
3362608,15:15:00,15:15:00,16427,30,12036.584,0
3362608,15:15:00,15:15:00,16428,31,12391.585,0
3362608,15:17:00,15:17:00,16425,32,13158.067,
3362609,15:33:00,15:33:00,14330,1,0,
3362609,15:33:00,15:33:00,12560,2,294.3786,0
3362609,15:33:00,15:33:00,12561,3,450.06366,0
3362609,15:34:00,15:34:00,12562,4,597.138,0
3362609,15:34:00,15:34:00,12563,5,766.17346,0
3362609,15:34:00,15:34:00,12564,6,914.0004,0
3362609,15:34:00,15:34:00,12961,7,1124.8323,0
3362609,15:36:00,15:36:00,14174,8,2032.993,0
3362609,15:36:00,15:36:00,12965,9,2280.519,0
3362609,15:38:00,15:38:00,12966,10,3191.9644,0
3362609,15:40:00,15:40:00,12968,11,4612.06,0
3362609,15:41:00,15:41:00,14881,12,5198.9736,0
3362609,15:42:00,15:42:00,12970,13,5633.7524,0
3362609,15:43:00,15:43:00,12971,14,6038.2812,0
3362609,15:43:00,15:43:00,12972,15,6271.71,0
3362609,15:44:00,15:44:00,12973,16,6569.1567,0
3362609,15:44:00,15:44:00,12974,17,6831.7227,0
3362609,15:45:00,15:45:00,12975,18,7014.4434,
3362609,15:45:00,15:45:00,14176,19,7227.9316,0
3362609,15:46:00,15:46:00,13049,20,7872.887,0
3362609,15:47:00,15:47:00,16446,21,8225.516,0
3362609,15:48:00,15:48:00,16166,22,8565.993,0
3362609,15:50:00,15:50:00,13038,23,9433.442,0
3362609,15:50:00,15:50:00,13039,24,9798.074,0
3362609,15:51:00,15:51:00,13040,25,9932.98,0
3362609,15:52:00,15:52:00,13042,26,10239.802,
3362609,15:52:00,15:52:00,16424,27,10594.784,0
3362609,15:53:00,15:53:00,16429,28,11314.77,0
3362609,15:54:00,15:54:00,16426,29,11818.588,0
3362609,15:55:00,15:55:00,16427,30,12036.584,0
3362609,15:55:00,15:55:00,16428,31,12391.585,0
3362609,15:57:00,15:57:00,16425,32,13158.067,
3362610,16:13:00,16:13:00,14330,1,0,
3362610,16:13:00,16:13:00,12560,2,294.3786,0
3362610,16:13:00,16:13:00,12561,3,450.06366,0
3362610,16:14:00,16:14:00,12562,4,597.138,0
3362610,16:14:00,16:14:00,12563,5,766.17346,0
3362610,16:14:00,16:14:00,12564,6,914.0004,0
3362610,16:14:00,16:14:00,12961,7,1124.8323,0
3362610,16:16:00,16:16:00,14174,8,2032.993,0
3362610,16:16:00,16:16:00,12965,9,2280.519,0
3362610,16:18:00,16:18:00,12966,10,3191.9644,0
3362610,16:20:00,16:20:00,12968,11,4612.06,0
3362610,16:21:00,16:21:00,14881,12,5198.9736,0
3362610,16:22:00,16:22:00,12970,13,5633.7524,0
3362610,16:23:00,16:23:00,12971,14,6038.2812,0
3362610,16:23:00,16:23:00,12972,15,6271.71,0
3362610,16:24:00,16:24:00,12973,16,6569.1567,0
3362610,16:24:00,16:24:00,12974,17,6831.7227,0
3362610,16:25:00,16:25:00,12975,18,7014.4434,
3362610,16:25:00,16:25:00,14176,19,7227.9316,0
3362610,16:26:00,16:26:00,13049,20,7872.887,0
3362610,16:27:00,16:27:00,16446,21,8225.516,0
3362610,16:28:00,16:28:00,16166,22,8565.993,0
3362610,16:30:00,16:30:00,13038,23,9433.442,0
3362610,16:30:00,16:30:00,13039,24,9798.074,0
3362610,16:31:00,16:31:00,13040,25,9932.98,0
3362610,16:32:00,16:32:00,13042,26,10239.802,
3362610,16:32:00,16:32:00,16424,27,10594.784,0
3362610,16:33:00,16:33:00,16429,28,11314.77,0
3362610,16:34:00,16:34:00,16426,29,11818.588,0
3362610,16:35:00,16:35:00,16427,30,12036.584,0
3362610,16:35:00,16:35:00,16428,31,12391.585,0
3362610,16:37:00,16:37:00,16425,32,13158.067,
3362611,23:33:00,23:33:00,14330,1,0,
3362611,23:33:00,23:33:00,12560,2,294.3786,0
3362611,23:33:00,23:33:00,12561,3,450.06366,0
3362611,23:34:00,23:34:00,12562,4,597.138,0
3362611,23:34:00,23:34:00,12563,5,766.17346,0
3362611,23:34:00,23:34:00,12564,6,914.0004,0
3362611,23:34:00,23:34:00,12961,7,1124.8323,0
3362611,23:36:00,23:36:00,14174,8,2032.993,0
3362611,23:36:00,23:36:00,12965,9,2280.519,0
3362611,23:38:00,23:38:00,12966,10,3191.9644,0
3362611,23:40:00,23:40:00,12968,11,4612.06,0
3362611,23:41:00,23:41:00,14881,12,5198.9736,0
3362611,23:42:00,23:42:00,12970,13,5633.7524,0
3362611,23:43:00,23:43:00,12971,14,6038.2812,0
3362611,23:43:00,23:43:00,12972,15,6271.71,0
3362611,23:44:00,23:44:00,12973,16,6569.1567,0
3362611,23:44:00,23:44:00,12974,17,6831.7227,0
3362611,23:45:00,23:45:00,12975,18,7014.4434,
3362611,23:45:00,23:45:00,14176,19,7227.9316,0
3362611,23:46:00,23:46:00,13049,20,7872.887,0
3362611,23:47:00,23:47:00,16446,21,8225.516,0
3362611,23:48:00,23:48:00,16166,22,8565.993,0
3362611,23:50:00,23:50:00,13038,23,9433.442,0
3362611,23:50:00,23:50:00,13039,24,9798.074,0
3362611,23:51:00,23:51:00,13040,25,9932.98,0
3362611,23:52:00,23:52:00,13042,26,10239.802,
3362611,23:52:00,23:52:00,16424,27,10594.784,0
3362611,23:53:00,23:53:00,16429,28,11314.77,0
3362611,23:54:00,23:54:00,16426,29,11818.588,0
3362611,23:55:00,23:55:00,16427,30,12036.584,0
3362611,23:55:00,23:55:00,16428,31,12391.585,0
3362611,23:57:00,23:57:00,16425,32,13158.067,
3362612,17:33:00,17:33:00,14330,1,0,
3362612,17:33:00,17:33:00,12560,2,294.3786,0
3362612,17:33:00,17:33:00,12561,3,450.06366,0
3362612,17:34:00,17:34:00,12562,4,597.138,0
3362612,17:34:00,17:34:00,12563,5,766.17346,0
3362612,17:34:00,17:34:00,12564,6,914.0004,0
3362612,17:34:00,17:34:00,12961,7,1124.8323,0
3362612,17:36:00,17:36:00,14174,8,2032.993,0
3362612,17:36:00,17:36:00,12965,9,2280.519,0
3362612,17:38:00,17:38:00,12966,10,3191.9644,0
3362612,17:40:00,17:40:00,12968,11,4612.06,0
3362612,17:41:00,17:41:00,14881,12,5198.9736,0
3362612,17:42:00,17:42:00,12970,13,5633.7524,0
3362612,17:43:00,17:43:00,12971,14,6038.2812,0
3362612,17:43:00,17:43:00,12972,15,6271.71,0
3362612,17:44:00,17:44:00,12973,16,6569.1567,0
3362612,17:44:00,17:44:00,12974,17,6831.7227,0
3362612,17:45:00,17:45:00,12975,18,7014.4434,
3362612,17:45:00,17:45:00,14176,19,7227.9316,0
3362612,17:46:00,17:46:00,13049,20,7872.887,0
3362612,17:47:00,17:47:00,16446,21,8225.516,0
3362612,17:48:00,17:48:00,16166,22,8565.993,0
3362612,17:50:00,17:50:00,13038,23,9433.442,0
3362612,17:50:00,17:50:00,13039,24,9798.074,0
3362612,17:51:00,17:51:00,13040,25,9932.98,0
3362612,17:52:00,17:52:00,13042,26,10239.802,
3362612,17:52:00,17:52:00,16424,27,10594.784,0
3362612,17:53:00,17:53:00,16429,28,11314.77,0
3362612,17:54:00,17:54:00,16426,29,11818.588,0
3362612,17:55:00,17:55:00,16427,30,12036.584,0
3362612,17:55:00,17:55:00,16428,31,12391.585,0
3362612,17:57:00,17:57:00,16425,32,13158.067,
3362613,18:13:00,18:13:00,14330,1,0,
3362613,18:13:00,18:13:00,12560,2,294.3786,0
3362613,18:13:00,18:13:00,12561,3,450.06366,0
3362613,18:14:00,18:14:00,12562,4,597.138,0
3362613,18:14:00,18:14:00,12563,5,766.17346,0
3362613,18:14:00,18:14:00,12564,6,914.0004,0
3362613,18:14:00,18:14:00,12961,7,1124.8323,0
3362613,18:16:00,18:16:00,14174,8,2032.993,0
3362613,18:16:00,18:16:00,12965,9,2280.519,0
3362613,18:18:00,18:18:00,12966,10,3191.9644,0
3362613,18:20:00,18:20:00,12968,11,4612.06,0
3362613,18:21:00,18:21:00,14881,12,5198.9736,0
3362613,18:22:00,18:22:00,12970,13,5633.7524,0
3362613,18:23:00,18:23:00,12971,14,6038.2812,0
3362613,18:23:00,18:23:00,12972,15,6271.71,0
3362613,18:24:00,18:24:00,12973,16,6569.1567,0
3362613,18:24:00,18:24:00,12974,17,6831.7227,0
3362613,18:25:00,18:25:00,12975,18,7014.4434,
3362613,18:25:00,18:25:00,14176,19,7227.9316,0
3362613,18:26:00,18:26:00,13049,20,7872.887,0
3362613,18:27:00,18:27:00,16446,21,8225.516,0
3362613,18:28:00,18:28:00,16166,22,8565.993,0
3362613,18:30:00,18:30:00,13038,23,9433.442,0
3362613,18:30:00,18:30:00,13039,24,9798.074,0
3362613,18:31:00,18:31:00,13040,25,9932.98,0
3362613,18:32:00,18:32:00,13042,26,10239.802,
3362613,18:32:00,18:32:00,16424,27,10594.784,0
3362613,18:33:00,18:33:00,16429,28,11314.77,0
3362613,18:34:00,18:34:00,16426,29,11818.588,0
3362613,18:35:00,18:35:00,16427,30,12036.584,0
3362613,18:35:00,18:35:00,16428,31,12391.585,0
3362613,18:37:00,18:37:00,16425,32,13158.067,
3362614,18:53:00,18:53:00,14330,1,0,
3362614,18:53:00,18:53:00,12560,2,294.3786,0
3362614,18:53:00,18:53:00,12561,3,450.06366,0
3362614,18:54:00,18:54:00,12562,4,597.138,0
3362614,18:54:00,18:54:00,12563,5,766.17346,0
3362614,18:54:00,18:54:00,12564,6,914.0004,0
3362614,18:54:00,18:54:00,12961,7,1124.8323,0
3362614,18:56:00,18:56:00,14174,8,2032.993,0
3362614,18:56:00,18:56:00,12965,9,2280.519,0
3362614,18:58:00,18:58:00,12966,10,3191.9644,0
3362614,19:00:00,19:00:00,12968,11,4612.06,0
3362614,19:01:00,19:01:00,14881,12,5198.9736,0
3362614,19:02:00,19:02:00,12970,13,5633.7524,0
3362614,19:03:00,19:03:00,12971,14,6038.2812,0
3362614,19:03:00,19:03:00,12972,15,6271.71,0
3362614,19:04:00,19:04:00,12973,16,6569.1567,0
3362614,19:04:00,19:04:00,12974,17,6831.7227,0
3362614,19:05:00,19:05:00,12975,18,7014.4434,
3362614,19:05:00,19:05:00,14176,19,7227.9316,0
3362614,19:06:00,19:06:00,13049,20,7872.887,0
3362614,19:07:00,19:07:00,16446,21,8225.516,0
3362614,19:08:00,19:08:00,16166,22,8565.993,0
3362614,19:10:00,19:10:00,13038,23,9433.442,0
3362614,19:10:00,19:10:00,13039,24,9798.074,0
3362614,19:11:00,19:11:00,13040,25,9932.98,0
3362614,19:12:00,19:12:00,13042,26,10239.802,
3362614,19:12:00,19:12:00,16424,27,10594.784,0
3362614,19:13:00,19:13:00,16429,28,11314.77,0
3362614,19:14:00,19:14:00,16426,29,11818.588,0
3362614,19:15:00,19:15:00,16427,30,12036.584,0
3362614,19:15:00,19:15:00,16428,31,12391.585,0
3362614,19:17:00,19:17:00,16425,32,13158.067,
3362615,19:33:00,19:33:00,14330,1,0,
3362615,19:33:00,19:33:00,12560,2,294.3786,0
3362615,19:33:00,19:33:00,12561,3,450.06366,0
3362615,19:34:00,19:34:00,12562,4,597.138,0
3362615,19:34:00,19:34:00,12563,5,766.17346,0
3362615,19:34:00,19:34:00,12564,6,914.0004,0
3362615,19:34:00,19:34:00,12961,7,1124.8323,0
3362615,19:36:00,19:36:00,14174,8,2032.993,0
3362615,19:36:00,19:36:00,12965,9,2280.519,0
3362615,19:38:00,19:38:00,12966,10,3191.9644,0
3362615,19:40:00,19:40:00,12968,11,4612.06,0
3362615,19:41:00,19:41:00,14881,12,5198.9736,0
3362615,19:42:00,19:42:00,12970,13,5633.7524,0
3362615,19:43:00,19:43:00,12971,14,6038.2812,0
3362615,19:43:00,19:43:00,12972,15,6271.71,0
3362615,19:44:00,19:44:00,12973,16,6569.1567,0
3362615,19:44:00,19:44:00,12974,17,6831.7227,0
3362615,19:45:00,19:45:00,12975,18,7014.4434,
3362615,19:45:00,19:45:00,14176,19,7227.9316,0
3362615,19:46:00,19:46:00,13049,20,7872.887,0
3362615,19:47:00,19:47:00,16446,21,8225.516,0
3362615,19:48:00,19:48:00,16166,22,8565.993,0
3362615,19:50:00,19:50:00,13038,23,9433.442,0
3362615,19:50:00,19:50:00,13039,24,9798.074,0
3362615,19:51:00,19:51:00,13040,25,9932.98,0
3362615,19:52:00,19:52:00,13042,26,10239.802,
3362615,19:52:00,19:52:00,16424,27,10594.784,0
3362615,19:53:00,19:53:00,16429,28,11314.77,0
3362615,19:54:00,19:54:00,16426,29,11818.588,0
3362615,19:55:00,19:55:00,16427,30,12036.584,0
3362615,19:55:00,19:55:00,16428,31,12391.585,0
3362615,19:57:00,19:57:00,16425,32,13158.067,
3362616,20:13:00,20:13:00,14330,1,0,
3362616,20:13:00,20:13:00,12560,2,294.3786,0
3362616,20:13:00,20:13:00,12561,3,450.06366,0
3362616,20:14:00,20:14:00,12562,4,597.138,0
3362616,20:14:00,20:14:00,12563,5,766.17346,0
3362616,20:14:00,20:14:00,12564,6,914.0004,0
3362616,20:14:00,20:14:00,12961,7,1124.8323,0
3362616,20:16:00,20:16:00,14174,8,2032.993,0
3362616,20:16:00,20:16:00,12965,9,2280.519,0
3362616,20:18:00,20:18:00,12966,10,3191.9644,0
3362616,20:20:00,20:20:00,12968,11,4612.06,0
3362616,20:21:00,20:21:00,14881,12,5198.9736,0
3362616,20:22:00,20:22:00,12970,13,5633.7524,0
3362616,20:23:00,20:23:00,12971,14,6038.2812,0
3362616,20:23:00,20:23:00,12972,15,6271.71,0
3362616,20:24:00,20:24:00,12973,16,6569.1567,0
3362616,20:24:00,20:24:00,12974,17,6831.7227,0
3362616,20:25:00,20:25:00,12975,18,7014.4434,
3362616,20:25:00,20:25:00,14176,19,7227.9316,0
3362616,20:26:00,20:26:00,13049,20,7872.887,0
3362616,20:27:00,20:27:00,16446,21,8225.516,0
3362616,20:28:00,20:28:00,16166,22,8565.993,0
3362616,20:30:00,20:30:00,13038,23,9433.442,0
3362616,20:30:00,20:30:00,13039,24,9798.074,0
3362616,20:31:00,20:31:00,13040,25,9932.98,0
3362616,20:32:00,20:32:00,13042,26,10239.802,
3362616,20:32:00,20:32:00,16424,27,10594.784,0
3362616,20:33:00,20:33:00,16429,28,11314.77,0
3362616,20:34:00,20:34:00,16426,29,11818.588,0
3362616,20:35:00,20:35:00,16427,30,12036.584,0
3362616,20:35:00,20:35:00,16428,31,12391.585,0
3362616,20:37:00,20:37:00,16425,32,13158.067,
3362617,20:53:00,20:53:00,14330,1,0,
3362617,20:53:00,20:53:00,12560,2,294.3786,0
3362617,20:53:00,20:53:00,12561,3,450.06366,0
3362617,20:54:00,20:54:00,12562,4,597.138,0
3362617,20:54:00,20:54:00,12563,5,766.17346,0
3362617,20:54:00,20:54:00,12564,6,914.0004,0
3362617,20:54:00,20:54:00,12961,7,1124.8323,0
3362617,20:56:00,20:56:00,14174,8,2032.993,0
3362617,20:56:00,20:56:00,12965,9,2280.519,0
3362617,20:58:00,20:58:00,12966,10,3191.9644,0
3362617,21:00:00,21:00:00,12968,11,4612.06,0
3362617,21:01:00,21:01:00,14881,12,5198.9736,0
3362617,21:02:00,21:02:00,12970,13,5633.7524,0
3362617,21:03:00,21:03:00,12971,14,6038.2812,0
3362617,21:03:00,21:03:00,12972,15,6271.71,0
3362617,21:04:00,21:04:00,12973,16,6569.1567,0
3362617,21:04:00,21:04:00,12974,17,6831.7227,0
3362617,21:05:00,21:05:00,12975,18,7014.4434,
3362617,21:05:00,21:05:00,14176,19,7227.9316,0
3362617,21:06:00,21:06:00,13049,20,7872.887,0
3362617,21:07:00,21:07:00,16446,21,8225.516,0
3362617,21:08:00,21:08:00,16166,22,8565.993,0
3362617,21:10:00,21:10:00,13038,23,9433.442,0
3362617,21:10:00,21:10:00,13039,24,9798.074,0
3362617,21:11:00,21:11:00,13040,25,9932.98,0
3362617,21:12:00,21:12:00,13042,26,10239.802,
3362617,21:12:00,21:12:00,16424,27,10594.784,0
3362617,21:13:00,21:13:00,16429,28,11314.77,0
3362617,21:14:00,21:14:00,16426,29,11818.588,0
3362617,21:15:00,21:15:00,16427,30,12036.584,0
3362617,21:15:00,21:15:00,16428,31,12391.585,0
3362617,21:17:00,21:17:00,16425,32,13158.067,
3362618,21:33:00,21:33:00,14330,1,0,
3362618,21:33:00,21:33:00,12560,2,294.3786,0
3362618,21:33:00,21:33:00,12561,3,450.06366,0
3362618,21:34:00,21:34:00,12562,4,597.138,0
3362618,21:34:00,21:34:00,12563,5,766.17346,0
3362618,21:34:00,21:34:00,12564,6,914.0004,0
3362618,21:34:00,21:34:00,12961,7,1124.8323,0
3362618,21:36:00,21:36:00,14174,8,2032.993,0
3362618,21:36:00,21:36:00,12965,9,2280.519,0
3362618,21:38:00,21:38:00,12966,10,3191.9644,0
3362618,21:40:00,21:40:00,12968,11,4612.06,0
3362618,21:41:00,21:41:00,14881,12,5198.9736,0
3362618,21:42:00,21:42:00,12970,13,5633.7524,0
3362618,21:43:00,21:43:00,12971,14,6038.2812,0
3362618,21:43:00,21:43:00,12972,15,6271.71,0
3362618,21:44:00,21:44:00,12973,16,6569.1567,0
3362618,21:44:00,21:44:00,12974,17,6831.7227,0
3362618,21:45:00,21:45:00,12975,18,7014.4434,
3362618,21:45:00,21:45:00,14176,19,7227.9316,0
3362618,21:46:00,21:46:00,13049,20,7872.887,0
3362618,21:47:00,21:47:00,16446,21,8225.516,0
3362618,21:48:00,21:48:00,16166,22,8565.993,0
3362618,21:50:00,21:50:00,13038,23,9433.442,0
3362618,21:50:00,21:50:00,13039,24,9798.074,0
3362618,21:51:00,21:51:00,13040,25,9932.98,0
3362618,21:52:00,21:52:00,13042,26,10239.802,
3362618,21:52:00,21:52:00,16424,27,10594.784,0
3362618,21:53:00,21:53:00,16429,28,11314.77,0
3362618,21:54:00,21:54:00,16426,29,11818.588,0
3362618,21:55:00,21:55:00,16427,30,12036.584,0
3362618,21:55:00,21:55:00,16428,31,12391.585,0
3362618,21:57:00,21:57:00,16425,32,13158.067,
3362619,22:13:00,22:13:00,14330,1,0,
3362619,22:13:00,22:13:00,12560,2,294.3786,0
3362619,22:13:00,22:13:00,12561,3,450.06366,0
3362619,22:14:00,22:14:00,12562,4,597.138,0
3362619,22:14:00,22:14:00,12563,5,766.17346,0
3362619,22:14:00,22:14:00,12564,6,914.0004,0
3362619,22:14:00,22:14:00,12961,7,1124.8323,0
3362619,22:16:00,22:16:00,14174,8,2032.993,0
3362619,22:16:00,22:16:00,12965,9,2280.519,0
3362619,22:18:00,22:18:00,12966,10,3191.9644,0
3362619,22:20:00,22:20:00,12968,11,4612.06,0
3362619,22:21:00,22:21:00,14881,12,5198.9736,0
3362619,22:22:00,22:22:00,12970,13,5633.7524,0
3362619,22:23:00,22:23:00,12971,14,6038.2812,0
3362619,22:23:00,22:23:00,12972,15,6271.71,0
3362619,22:24:00,22:24:00,12973,16,6569.1567,0
3362619,22:24:00,22:24:00,12974,17,6831.7227,0
3362619,22:25:00,22:25:00,12975,18,7014.4434,
3362619,22:25:00,22:25:00,14176,19,7227.9316,0
3362619,22:26:00,22:26:00,13049,20,7872.887,0
3362619,22:27:00,22:27:00,16446,21,8225.516,0
3362619,22:28:00,22:28:00,16166,22,8565.993,0
3362619,22:30:00,22:30:00,13038,23,9433.442,0
3362619,22:30:00,22:30:00,13039,24,9798.074,0
3362619,22:31:00,22:31:00,13040,25,9932.98,0
3362619,22:32:00,22:32:00,13042,26,10239.802,
3362619,22:32:00,22:32:00,16424,27,10594.784,0
3362619,22:33:00,22:33:00,16429,28,11314.77,0
3362619,22:34:00,22:34:00,16426,29,11818.588,0
3362619,22:35:00,22:35:00,16427,30,12036.584,0
3362619,22:35:00,22:35:00,16428,31,12391.585,0
3362619,22:37:00,22:37:00,16425,32,13158.067,
3362620,22:53:00,22:53:00,14330,1,0,
3362620,22:53:00,22:53:00,12560,2,294.3786,0
3362620,22:53:00,22:53:00,12561,3,450.06366,0
3362620,22:54:00,22:54:00,12562,4,597.138,0
3362620,22:54:00,22:54:00,12563,5,766.17346,0
3362620,22:54:00,22:54:00,12564,6,914.0004,0
3362620,22:54:00,22:54:00,12961,7,1124.8323,0
3362620,22:56:00,22:56:00,14174,8,2032.993,0
3362620,22:56:00,22:56:00,12965,9,2280.519,0
3362620,22:58:00,22:58:00,12966,10,3191.9644,0
3362620,23:00:00,23:00:00,12968,11,4612.06,0
3362620,23:01:00,23:01:00,14881,12,5198.9736,0
3362620,23:02:00,23:02:00,12970,13,5633.7524,0
3362620,23:03:00,23:03:00,12971,14,6038.2812,0
3362620,23:03:00,23:03:00,12972,15,6271.71,0
3362620,23:04:00,23:04:00,12973,16,6569.1567,0
3362620,23:04:00,23:04:00,12974,17,6831.7227,0
3362620,23:05:00,23:05:00,12975,18,7014.4434,
3362620,23:05:00,23:05:00,14176,19,7227.9316,0
3362620,23:06:00,23:06:00,13049,20,7872.887,0
3362620,23:07:00,23:07:00,16446,21,8225.516,0
3362620,23:08:00,23:08:00,16166,22,8565.993,0
3362620,23:10:00,23:10:00,13038,23,9433.442,0
3362620,23:10:00,23:10:00,13039,24,9798.074,0
3362620,23:11:00,23:11:00,13040,25,9932.98,0
3362620,23:12:00,23:12:00,13042,26,10239.802,
3362620,23:12:00,23:12:00,16424,27,10594.784,0
3362620,23:13:00,23:13:00,16429,28,11314.77,0
3362620,23:14:00,23:14:00,16426,29,11818.588,0
3362620,23:15:00,23:15:00,16427,30,12036.584,0
3362620,23:15:00,23:15:00,16428,31,12391.585,0
3362620,23:17:00,23:17:00,16425,32,13158.067,
3362621,16:53:00,16:53:00,14330,1,0,
3362621,16:53:00,16:53:00,12560,2,294.3786,0
3362621,16:53:00,16:53:00,12561,3,450.06366,0
3362621,16:54:00,16:54:00,12562,4,597.138,0
3362621,16:54:00,16:54:00,12563,5,766.17346,0
3362621,16:54:00,16:54:00,12564,6,914.0004,0
3362621,16:54:00,16:54:00,12961,7,1124.8323,0
3362621,16:56:00,16:56:00,14174,8,2032.993,0
3362621,16:56:00,16:56:00,12965,9,2280.519,0
3362621,16:58:00,16:58:00,12966,10,3191.9644,0
3362621,17:00:00,17:00:00,12968,11,4612.06,0
3362621,17:01:00,17:01:00,14881,12,5198.9736,0
3362621,17:02:00,17:02:00,12970,13,5633.7524,0
3362621,17:03:00,17:03:00,12971,14,6038.2812,0
3362621,17:03:00,17:03:00,12972,15,6271.71,0
3362621,17:04:00,17:04:00,12973,16,6569.1567,0
3362621,17:04:00,17:04:00,12974,17,6831.7227,0
3362621,17:05:00,17:05:00,12975,18,7014.4434,
3362621,17:05:00,17:05:00,14176,19,7227.9316,0
3362621,17:06:00,17:06:00,13049,20,7872.887,0
3362621,17:07:00,17:07:00,16446,21,8225.516,0
3362621,17:08:00,17:08:00,16166,22,8565.993,0
3362621,17:10:00,17:10:00,13038,23,9433.442,0
3362621,17:10:00,17:10:00,13039,24,9798.074,0
3362621,17:11:00,17:11:00,13040,25,9932.98,0
3362621,17:12:00,17:12:00,13042,26,10239.802,
3362621,17:12:00,17:12:00,16424,27,10594.784,0
3362621,17:13:00,17:13:00,16429,28,11314.77,0
3362621,17:14:00,17:14:00,16426,29,11818.588,0
3362621,17:15:00,17:15:00,16427,30,12036.584,0
3362621,17:15:00,17:15:00,16428,31,12391.585,0
3362621,17:17:00,17:17:00,16425,32,13158.067,
3360060,23:28:00,23:28:00,3913,1,0,
3360060,23:30:00,23:30:00,3946,2,1420.5511,0
3360060,23:31:00,23:31:00,3949,3,1954.209,0
3360060,23:32:00,23:32:00,3952,4,2661.342,0
3360060,23:32:00,23:32:00,3953,5,2852.8171,0
3360060,23:33:00,23:33:00,3954,6,3291.3628,0
3360060,23:34:00,23:34:00,3955,7,3658.2693,0
3360060,23:34:00,23:34:00,3956,8,4024.2114,0
3360060,23:35:00,23:35:00,3957,9,4231.335,0
3360060,23:35:00,23:35:00,3959,10,4697.185,0
3360060,23:36:00,23:36:00,3962,11,5010.526,0
3360060,23:37:00,23:37:00,3966,12,5601.8594,0
3360060,23:38:00,23:38:00,3968,13,5873.758,
3360060,23:39:00,23:39:00,3971,14,6397.776,0
3360060,23:39:00,23:39:00,3973,15,6752.565,0
3360060,23:40:00,23:40:00,3975,16,7053.229,0
3360060,23:40:00,23:40:00,3977,17,7259.4224,0
3360060,23:41:00,23:41:00,3978,18,7554.4414,0
3360060,23:41:00,23:41:00,3979,19,7807.6353,0
3360060,23:42:00,23:42:00,3981,20,7995.072,0
3360060,23:43:00,23:43:00,3983,21,8432.183,0
3360060,23:43:00,23:43:00,3985,22,8663.682,0
3360060,23:44:00,23:44:00,3988,23,9116.937,0
3360060,23:45:00,23:45:00,3990,24,9472.634,0
3360060,23:45:00,23:45:00,3993,25,9806.605,0
3360060,23:46:00,23:46:00,3994,26,9963.24,0
3360060,23:46:00,23:46:00,3995,27,10237.024,0
3360060,23:47:00,23:47:00,3996,28,10438.01,0
3360060,23:48:00,23:48:00,714,29,10826.592,
3360060,23:48:00,23:48:00,4001,30,11166.676,0
3360060,23:50:00,23:50:00,4005,31,11596.712,0
3360060,23:51:00,23:51:00,4006,32,11907.655,0
3360060,23:51:00,23:51:00,4007,33,12015.832,0
3360060,23:52:00,23:52:00,4009,34,12299.363,0
3360060,23:54:00,23:54:00,4010,35,12906.056,0
3360060,23:54:00,23:54:00,4012,36,13008.31,0
3360060,23:54:00,23:54:00,4013,37,13207.895,0
3360060,23:55:00,23:55:00,4100,38,13432.808,0
3360060,23:56:00,23:56:00,4108,39,13626.34,0
3360060,23:56:00,23:56:00,394,40,13829.815,0
3360060,23:58:00,23:58:00,6576,41,14331.769,0
3360060,23:59:00,23:59:00,6577,42,14575.509,
3360060,23:59:00,23:59:00,6579,43,15080.838,0
3360060,24:00:00,24:00:00,6581,44,15353.825,0
3360060,24:00:00,24:00:00,6582,45,15619.666,0
3360060,24:01:00,24:01:00,6584,46,16128.74,0
3360060,24:01:00,24:01:00,9507,47,16260.861,0
3360060,24:02:00,24:02:00,9509,48,16652.889,0
3360060,24:02:00,24:02:00,16338,49,16933.346,0
3360060,24:03:00,24:03:00,16337,50,17286.986,
3360060,24:03:00,24:03:00,4038,51,17577.256,0
3360060,24:04:00,24:04:00,4039,52,17731.584,0
3360060,24:05:00,24:05:00,4042,53,18171.814,0
3360060,24:06:00,24:06:00,3810,54,18288.215,0
3360060,24:07:00,24:07:00,9047,55,18813.555,0
3360060,24:09:00,24:09:00,9049,56,19167.68,0
3360060,24:09:00,24:09:00,9050,57,19410.059,0
3360060,24:10:00,24:10:00,1649,58,19697.965,0
3360060,24:14:00,24:14:00,249,59,20692.143,
3360061,05:12:00,05:12:00,3968,13,0,
3360061,05:13:00,05:13:00,3971,14,678.08203,0
3360061,05:14:00,05:14:00,3973,15,1032.8711,0
3360061,05:14:00,05:14:00,3975,16,1333.5348,0
3360061,05:14:00,05:14:00,3977,17,1539.7283,0
3360061,05:15:00,05:15:00,3978,18,1834.7473,0
3360061,05:16:00,05:16:00,3979,19,2087.9414,0
3360061,05:16:00,05:16:00,3981,20,2275.3777,0
3360061,05:17:00,05:17:00,3983,21,2712.4883,0
3360061,05:17:00,05:17:00,3985,22,2943.9875,0
3360061,05:18:00,05:18:00,3988,23,3397.2422,0
3360061,05:19:00,05:19:00,3990,24,3752.94,0
3360061,05:19:00,05:19:00,3993,25,4086.9119,0
3360061,05:20:00,05:20:00,3994,26,4243.546,0
3360061,05:20:00,05:20:00,3995,27,4517.331,0
3360061,05:21:00,05:21:00,3996,28,4718.316,0
3360061,05:22:00,05:22:00,714,29,5106.8975,
3360061,05:22:00,05:22:00,4001,30,5446.982,0
3360061,05:24:00,05:24:00,4005,31,5877.018,0
3360061,05:25:00,05:25:00,4006,32,6187.9614,0
3360061,05:25:00,05:25:00,4007,33,6296.138,0
3360061,05:26:00,05:26:00,4009,34,6579.6694,0
3360061,05:28:00,05:28:00,4010,35,7186.3613,0
3360061,05:28:00,05:28:00,4012,36,7288.6157,0
3360061,05:28:00,05:28:00,4013,37,7488.2007,0
3360061,05:29:00,05:29:00,4100,38,7713.1133,0
3360061,05:30:00,05:30:00,4108,39,7906.6455,0
3360061,05:30:00,05:30:00,394,40,8110.121,0
3360061,05:32:00,05:32:00,6576,41,8612.075,0
3360061,05:33:00,05:33:00,6577,42,8855.814,
3360061,05:33:00,05:33:00,6579,43,9361.144,0
3360061,05:34:00,05:34:00,6581,44,9634.131,0
3360061,05:34:00,05:34:00,6582,45,9899.972,0
3360061,05:35:00,05:35:00,6584,46,10409.046,0
3360061,05:36:00,05:36:00,9507,47,10541.167,0
3360061,05:36:00,05:36:00,9509,48,10933.194,0
3360061,05:37:00,05:37:00,16338,49,11213.652,0
3360061,05:38:00,05:38:00,16337,50,11567.292,
3360061,05:38:00,05:38:00,4038,51,11857.5625,0
3360061,05:39:00,05:39:00,4039,52,12011.89,0
3360061,05:40:00,05:40:00,4042,53,12452.12,0
3360061,05:40:00,05:40:00,3810,54,12568.5205,0
3360061,05:42:00,05:42:00,9047,55,13093.86,0
3360061,05:43:00,05:43:00,9049,56,13447.986,0
3360061,05:44:00,05:44:00,9050,57,13690.365,0
3360061,05:45:00,05:45:00,1649,58,13978.27,0
3360061,05:48:00,05:48:00,249,59,14972.448,
3360062,18:40:00,18:40:00,3913,1,0,
3360062,18:42:00,18:42:00,3946,2,1420.5511,0
3360062,18:43:00,18:43:00,3949,3,1954.209,0
3360062,18:44:00,18:44:00,3952,4,2661.342,0
3360062,18:44:00,18:44:00,3953,5,2852.8171,0
3360062,18:45:00,18:45:00,3954,6,3291.3628,0
3360062,18:46:00,18:46:00,3955,7,3658.2693,0
3360062,18:46:00,18:46:00,3956,8,4024.2114,0
3360062,18:47:00,18:47:00,3957,9,4231.335,0
3360062,18:47:00,18:47:00,3959,10,4697.185,0
3360062,18:48:00,18:48:00,3962,11,5010.526,0
3360062,18:49:00,18:49:00,3966,12,5601.8594,0
3360062,18:50:00,18:50:00,3968,13,5873.758,
3360062,18:51:00,18:51:00,3971,14,6397.776,0
3360062,18:51:00,18:51:00,3973,15,6752.565,0
3360062,18:52:00,18:52:00,3975,16,7053.229,0
3360062,18:53:00,18:53:00,3977,17,7259.4224,0
3360062,18:53:00,18:53:00,3978,18,7554.4414,0
3360062,18:54:00,18:54:00,3979,19,7807.6353,0
3360062,18:54:00,18:54:00,3981,20,7995.072,0
3360062,18:55:00,18:55:00,3983,21,8432.183,0
3360062,18:56:00,18:56:00,3985,22,8663.682,0
3360062,18:57:00,18:57:00,3988,23,9116.937,0
3360062,18:57:00,18:57:00,3990,24,9472.634,0
3360062,18:58:00,18:58:00,3993,25,9806.605,0
3360062,18:58:00,18:58:00,3994,26,9963.24,0
3360062,18:59:00,18:59:00,3995,27,10237.024,0
3360062,19:00:00,19:00:00,3996,28,10438.01,0
3360062,19:01:00,19:01:00,714,29,10826.592,
3360062,19:01:00,19:01:00,4001,30,11166.676,0
3360062,19:03:00,19:03:00,4005,31,11596.712,0
3360062,19:04:00,19:04:00,4006,32,11907.655,0
3360062,19:04:00,19:04:00,4007,33,12015.832,0
3360062,19:05:00,19:05:00,4009,34,12299.363,0
3360062,19:07:00,19:07:00,4010,35,12906.056,0
3360062,19:07:00,19:07:00,4012,36,13008.31,0
3360062,19:07:00,19:07:00,4013,37,13207.895,0
3360062,19:08:00,19:08:00,4100,38,13432.808,0
3360062,19:09:00,19:09:00,4108,39,13626.34,0
3360062,19:09:00,19:09:00,394,40,13829.815,0
3360062,19:11:00,19:11:00,6576,41,14331.769,0
3360062,19:12:00,19:12:00,6577,42,14575.509,
3360062,19:12:00,19:12:00,6579,43,15080.838,0
3360062,19:13:00,19:13:00,6581,44,15353.825,0
3360062,19:13:00,19:13:00,6582,45,15619.666,0
3360062,19:14:00,19:14:00,6584,46,16128.74,0
3360062,19:15:00,19:15:00,9507,47,16260.861,0
3360062,19:15:00,19:15:00,9509,48,16652.889,0
3360062,19:16:00,19:16:00,16338,49,16933.346,0
3360062,19:17:00,19:17:00,16337,50,17286.986,
3360062,19:17:00,19:17:00,4038,51,17577.256,0
3360062,19:18:00,19:18:00,4039,52,17731.584,0
3360062,19:19:00,19:19:00,4042,53,18171.814,0
3360062,19:20:00,19:20:00,3810,54,18288.215,0
3360062,19:21:00,19:21:00,9047,55,18813.555,0
3360062,19:23:00,19:23:00,9049,56,19167.68,0
3360062,19:23:00,19:23:00,9050,57,19410.059,0
3360062,19:24:00,19:24:00,1649,58,19697.965,0
3360062,19:28:00,19:28:00,249,59,20692.143,
3360063,04:42:00,04:42:00,3968,13,0,
3360063,04:43:00,04:43:00,3971,14,678.08203,0
3360063,04:44:00,04:44:00,3973,15,1032.8711,0
3360063,04:44:00,04:44:00,3975,16,1333.5348,0
3360063,04:44:00,04:44:00,3977,17,1539.7283,0
3360063,04:45:00,04:45:00,3978,18,1834.7473,0
3360063,04:46:00,04:46:00,3979,19,2087.9414,0
3360063,04:46:00,04:46:00,3981,20,2275.3777,0
3360063,04:47:00,04:47:00,3983,21,2712.4883,0
3360063,04:47:00,04:47:00,3985,22,2943.9875,0
3360063,04:48:00,04:48:00,3988,23,3397.2422,0
3360063,04:49:00,04:49:00,3990,24,3752.94,0
3360063,04:49:00,04:49:00,3993,25,4086.9119,0
3360063,04:50:00,04:50:00,3994,26,4243.546,0
3360063,04:50:00,04:50:00,3995,27,4517.331,0
3360063,04:51:00,04:51:00,3996,28,4718.316,0
3360063,04:52:00,04:52:00,714,29,5106.8975,
3360063,04:52:00,04:52:00,4001,30,5446.982,0
3360063,04:54:00,04:54:00,4005,31,5877.018,0
3360063,04:55:00,04:55:00,4006,32,6187.9614,0
3360063,04:55:00,04:55:00,4007,33,6296.138,0
3360063,04:56:00,04:56:00,4009,34,6579.6694,0
3360063,04:58:00,04:58:00,4010,35,7186.3613,0
3360063,04:58:00,04:58:00,4012,36,7288.6157,0
3360063,04:58:00,04:58:00,4013,37,7488.2007,0
3360063,04:59:00,04:59:00,4100,38,7713.1133,0
3360063,05:00:00,05:00:00,4108,39,7906.6455,0
3360063,05:00:00,05:00:00,394,40,8110.121,0
3360063,05:02:00,05:02:00,6576,41,8612.075,0
3360063,05:03:00,05:03:00,6577,42,8855.814,
3360063,05:03:00,05:03:00,6579,43,9361.144,0
3360063,05:04:00,05:04:00,6581,44,9634.131,0
3360063,05:04:00,05:04:00,6582,45,9899.972,0
3360063,05:05:00,05:05:00,6584,46,10409.046,0
3360063,05:06:00,05:06:00,9507,47,10541.167,0
3360063,05:06:00,05:06:00,9509,48,10933.194,0
3360063,05:07:00,05:07:00,16338,49,11213.652,0
3360063,05:08:00,05:08:00,16337,50,11567.292,
3360063,05:08:00,05:08:00,4038,51,11857.5625,0
3360063,05:09:00,05:09:00,4039,52,12011.89,0
3360063,05:10:00,05:10:00,4042,53,12452.12,0
3360063,05:10:00,05:10:00,3810,54,12568.5205,0
3360063,05:12:00,05:12:00,9047,55,13093.86,0
3360063,05:13:00,05:13:00,9049,56,13447.986,0
3360063,05:14:00,05:14:00,9050,57,13690.365,0
3360063,05:15:00,05:15:00,1649,58,13978.27,0
3360063,05:18:00,05:18:00,249,59,14972.448,
3360064,05:32:00,05:32:00,3913,1,0,
3360064,05:34:00,05:34:00,3946,2,1420.5511,0
3360064,05:35:00,05:35:00,3949,3,1954.209,0
3360064,05:36:00,05:36:00,3952,4,2661.342,0
3360064,05:36:00,05:36:00,3953,5,2852.8171,0
3360064,05:37:00,05:37:00,3954,6,3291.3628,0
3360064,05:38:00,05:38:00,3955,7,3658.2693,0
3360064,05:38:00,05:38:00,3956,8,4024.2114,0
3360064,05:39:00,05:39:00,3957,9,4231.335,0
3360064,05:39:00,05:39:00,3959,10,4697.185,0
3360064,05:40:00,05:40:00,3962,11,5010.526,0
3360064,05:41:00,05:41:00,3966,12,5601.8594,0
3360064,05:42:00,05:42:00,3968,13,5873.758,
3360064,05:43:00,05:43:00,3971,14,6397.776,0
3360064,05:43:00,05:43:00,3973,15,6752.565,0
3360064,05:44:00,05:44:00,3975,16,7053.229,0
3360064,05:44:00,05:44:00,3977,17,7259.4224,0
3360064,05:45:00,05:45:00,3978,18,7554.4414,0
3360064,05:45:00,05:45:00,3979,19,7807.6353,0
3360064,05:46:00,05:46:00,3981,20,7995.072,0
3360064,05:47:00,05:47:00,3983,21,8432.183,0
3360064,05:47:00,05:47:00,3985,22,8663.682,0
3360064,05:48:00,05:48:00,3988,23,9116.937,0
3360064,05:49:00,05:49:00,3990,24,9472.634,0
3360064,05:49:00,05:49:00,3993,25,9806.605,0
3360064,05:50:00,05:50:00,3994,26,9963.24,0
3360064,05:50:00,05:50:00,3995,27,10237.024,0
3360064,05:51:00,05:51:00,3996,28,10438.01,0
3360064,05:52:00,05:52:00,714,29,10826.592,
3360064,05:52:00,05:52:00,4001,30,11166.676,0
3360064,05:54:00,05:54:00,4005,31,11596.712,0
3360064,05:55:00,05:55:00,4006,32,11907.655,0
3360064,05:55:00,05:55:00,4007,33,12015.832,0
3360064,05:56:00,05:56:00,4009,34,12299.363,0
3360064,05:58:00,05:58:00,4010,35,12906.056,0
3360064,05:58:00,05:58:00,4012,36,13008.31,0
3360064,05:58:00,05:58:00,4013,37,13207.895,0
3360064,05:59:00,05:59:00,4100,38,13432.808,0
3360064,06:00:00,06:00:00,4108,39,13626.34,0
3360064,06:00:00,06:00:00,394,40,13829.815,0
3360064,06:02:00,06:02:00,6576,41,14331.769,0
3360064,06:03:00,06:03:00,6577,42,14575.509,
3360064,06:04:00,06:04:00,6579,43,15080.838,0
3360064,06:04:00,06:04:00,6581,44,15353.825,0
3360064,06:05:00,06:05:00,6582,45,15619.666,0
3360064,06:06:00,06:06:00,6584,46,16128.74,0
3360064,06:06:00,06:06:00,9507,47,16260.861,0
3360064,06:07:00,06:07:00,9509,48,16652.889,0
3360064,06:08:00,06:08:00,16338,49,16933.346,0
3360064,06:09:00,06:09:00,16337,50,17286.986,
3360064,06:09:00,06:09:00,4038,51,17577.256,0
3360064,06:10:00,06:10:00,4039,52,17731.584,0
3360064,06:11:00,06:11:00,4042,53,18171.814,0
3360064,06:12:00,06:12:00,3810,54,18288.215,0
3360064,06:13:00,06:13:00,9047,55,18813.555,0
3360064,06:15:00,06:15:00,9049,56,19167.68,0
3360064,06:15:00,06:15:00,9050,57,19410.059,0
3360064,06:16:00,06:16:00,1649,58,19697.965,0
3360064,06:20:00,06:20:00,249,59,20692.143,
3360065,06:00:00,06:00:00,3913,1,0,
3360065,06:02:00,06:02:00,3946,2,1420.5511,0
3360065,06:03:00,06:03:00,3949,3,1954.209,0
3360065,06:04:00,06:04:00,3952,4,2661.342,0
3360065,06:05:00,06:05:00,3953,5,2852.8171,0
3360065,06:06:00,06:06:00,3954,6,3291.3628,0
3360065,06:06:00,06:06:00,3955,7,3658.2693,0
3360065,06:07:00,06:07:00,3956,8,4024.2114,0
3360065,06:07:00,06:07:00,3957,9,4231.335,0
3360065,06:08:00,06:08:00,3959,10,4697.185,0
3360065,06:09:00,06:09:00,3962,11,5010.526,0
3360065,06:10:00,06:10:00,3966,12,5601.8594,0
3360065,06:11:00,06:11:00,3968,13,5873.758,
3360065,06:12:00,06:12:00,3971,14,6397.776,0
3360065,06:12:00,06:12:00,3973,15,6752.565,0
3360065,06:13:00,06:13:00,3975,16,7053.229,0
3360065,06:14:00,06:14:00,3977,17,7259.4224,0
3360065,06:14:00,06:14:00,3978,18,7554.4414,0
3360065,06:15:00,06:15:00,3979,19,7807.6353,0
3360065,06:15:00,06:15:00,3981,20,7995.072,0
3360065,06:16:00,06:16:00,3983,21,8432.183,0
3360065,06:17:00,06:17:00,3985,22,8663.682,0
3360065,06:18:00,06:18:00,3988,23,9116.937,0
3360065,06:18:00,06:18:00,3990,24,9472.634,0
3360065,06:19:00,06:19:00,3993,25,9806.605,0
3360065,06:19:00,06:19:00,3994,26,9963.24,0
3360065,06:20:00,06:20:00,3995,27,10237.024,0
3360065,06:21:00,06:21:00,3996,28,10438.01,0
3360065,06:22:00,06:22:00,714,29,10826.592,
3360065,06:22:00,06:22:00,4001,30,11166.676,0
3360065,06:24:00,06:24:00,4005,31,11596.712,0
3360065,06:25:00,06:25:00,4006,32,11907.655,0
3360065,06:25:00,06:25:00,4007,33,12015.832,0
3360065,06:26:00,06:26:00,4009,34,12299.363,0
3360065,06:28:00,06:28:00,4010,35,12906.056,0
3360065,06:28:00,06:28:00,4012,36,13008.31,0
3360065,06:28:00,06:28:00,4013,37,13207.895,0
3360065,06:29:00,06:29:00,4100,38,13432.808,0
3360065,06:30:00,06:30:00,4108,39,13626.34,0
3360065,06:30:00,06:30:00,394,40,13829.815,0
3360065,06:32:00,06:32:00,6576,41,14331.769,0
3360065,06:33:00,06:33:00,6577,42,14575.509,
3360065,06:34:00,06:34:00,6579,43,15080.838,0
3360065,06:34:00,06:34:00,6581,44,15353.825,0
3360065,06:35:00,06:35:00,6582,45,15619.666,0
3360065,06:36:00,06:36:00,6584,46,16128.74,0
3360065,06:36:00,06:36:00,9507,47,16260.861,0
3360065,06:37:00,06:37:00,9509,48,16652.889,0
3360065,06:38:00,06:38:00,16338,49,16933.346,0
3360065,06:39:00,06:39:00,16337,50,17286.986,
3360065,06:40:00,06:40:00,4038,51,17577.256,0
3360065,06:40:00,06:40:00,4039,52,17731.584,0
3360065,06:42:00,06:42:00,4042,53,18171.814,0
3360065,06:42:00,06:42:00,3810,54,18288.215,0
3360065,06:44:00,06:44:00,9047,55,18813.555,0
3360065,06:45:00,06:45:00,9049,56,19167.68,0
3360065,06:46:00,06:46:00,9050,57,19410.059,0
3360065,06:47:00,06:47:00,1649,58,19697.965,0
3360065,06:51:00,06:51:00,249,59,20692.143,
3360066,18:00:00,18:00:00,3913,1,0,
3360066,18:02:00,18:02:00,3946,2,1420.5511,0
3360066,18:03:00,18:03:00,3949,3,1954.209,0
3360066,18:04:00,18:04:00,3952,4,2661.342,0
3360066,18:04:00,18:04:00,3953,5,2852.8171,0
3360066,18:05:00,18:05:00,3954,6,3291.3628,0
3360066,18:06:00,18:06:00,3955,7,3658.2693,0
3360066,18:06:00,18:06:00,3956,8,4024.2114,0
3360066,18:07:00,18:07:00,3957,9,4231.335,0
3360066,18:07:00,18:07:00,3959,10,4697.185,0
3360066,18:08:00,18:08:00,3962,11,5010.526,0
3360066,18:09:00,18:09:00,3966,12,5601.8594,0
3360066,18:10:00,18:10:00,3968,13,5873.758,
3360066,18:11:00,18:11:00,3971,14,6397.776,0
3360066,18:11:00,18:11:00,3973,15,6752.565,0
3360066,18:12:00,18:12:00,3975,16,7053.229,0
3360066,18:13:00,18:13:00,3977,17,7259.4224,0
3360066,18:13:00,18:13:00,3978,18,7554.4414,0
3360066,18:14:00,18:14:00,3979,19,7807.6353,0
3360066,18:14:00,18:14:00,3981,20,7995.072,0
3360066,18:15:00,18:15:00,3983,21,8432.183,0
3360066,18:16:00,18:16:00,3985,22,8663.682,0
3360066,18:17:00,18:17:00,3988,23,9116.937,0
3360066,18:17:00,18:17:00,3990,24,9472.634,0
3360066,18:18:00,18:18:00,3993,25,9806.605,0
3360066,18:18:00,18:18:00,3994,26,9963.24,0
3360066,18:19:00,18:19:00,3995,27,10237.024,0
3360066,18:20:00,18:20:00,3996,28,10438.01,0
3360066,18:21:00,18:21:00,714,29,10826.592,
3360066,18:21:00,18:21:00,4001,30,11166.676,0
3360066,18:23:00,18:23:00,4005,31,11596.712,0
3360066,18:24:00,18:24:00,4006,32,11907.655,0
3360066,18:24:00,18:24:00,4007,33,12015.832,0
3360066,18:25:00,18:25:00,4009,34,12299.363,0
3360066,18:27:00,18:27:00,4010,35,12906.056,0
3360066,18:27:00,18:27:00,4012,36,13008.31,0
3360066,18:27:00,18:27:00,4013,37,13207.895,0
3360066,18:28:00,18:28:00,4100,38,13432.808,0
3360066,18:29:00,18:29:00,4108,39,13626.34,0
3360066,18:29:00,18:29:00,394,40,13829.815,0
3360066,18:31:00,18:31:00,6576,41,14331.769,0
3360066,18:32:00,18:32:00,6577,42,14575.509,
3360066,18:32:00,18:32:00,6579,43,15080.838,0
3360066,18:33:00,18:33:00,6581,44,15353.825,0
3360066,18:33:00,18:33:00,6582,45,15619.666,0
3360066,18:34:00,18:34:00,6584,46,16128.74,0
3360066,18:35:00,18:35:00,9507,47,16260.861,0
3360066,18:35:00,18:35:00,9509,48,16652.889,0
3360066,18:36:00,18:36:00,16338,49,16933.346,0
3360066,18:37:00,18:37:00,16337,50,17286.986,
3360066,18:37:00,18:37:00,4038,51,17577.256,0
3360066,18:38:00,18:38:00,4039,52,17731.584,0
3360066,18:39:00,18:39:00,4042,53,18171.814,0
3360066,18:40:00,18:40:00,3810,54,18288.215,0
3360066,18:41:00,18:41:00,9047,55,18813.555,0
3360066,18:43:00,18:43:00,9049,56,19167.68,0
3360066,18:43:00,18:43:00,9050,57,19410.059,0
3360066,18:44:00,18:44:00,1649,58,19697.965,0
3360066,18:48:00,18:48:00,249,59,20692.143,
3360067,19:20:00,19:20:00,3913,1,0,
3360067,19:22:00,19:22:00,3946,2,1420.5511,0
3360067,19:23:00,19:23:00,3949,3,1954.209,0
3360067,19:24:00,19:24:00,3952,4,2661.342,0
3360067,19:24:00,19:24:00,3953,5,2852.8171,0
3360067,19:25:00,19:25:00,3954,6,3291.3628,0
3360067,19:26:00,19:26:00,3955,7,3658.2693,0
3360067,19:26:00,19:26:00,3956,8,4024.2114,0
3360067,19:27:00,19:27:00,3957,9,4231.335,0
3360067,19:27:00,19:27:00,3959,10,4697.185,0
3360067,19:28:00,19:28:00,3962,11,5010.526,0
3360067,19:29:00,19:29:00,3966,12,5601.8594,0
3360067,19:30:00,19:30:00,3968,13,5873.758,
3360067,19:31:00,19:31:00,3971,14,6397.776,0
3360067,19:31:00,19:31:00,3973,15,6752.565,0
3360067,19:32:00,19:32:00,3975,16,7053.229,0
3360067,19:33:00,19:33:00,3977,17,7259.4224,0
3360067,19:33:00,19:33:00,3978,18,7554.4414,0
3360067,19:34:00,19:34:00,3979,19,7807.6353,0
3360067,19:34:00,19:34:00,3981,20,7995.072,0
3360067,19:35:00,19:35:00,3983,21,8432.183,0
3360067,19:36:00,19:36:00,3985,22,8663.682,0
3360067,19:37:00,19:37:00,3988,23,9116.937,0
3360067,19:37:00,19:37:00,3990,24,9472.634,0
3360067,19:38:00,19:38:00,3993,25,9806.605,0
3360067,19:38:00,19:38:00,3994,26,9963.24,0
3360067,19:39:00,19:39:00,3995,27,10237.024,0
3360067,19:40:00,19:40:00,3996,28,10438.01,0
3360067,19:41:00,19:41:00,714,29,10826.592,
3360067,19:41:00,19:41:00,4001,30,11166.676,0
3360067,19:43:00,19:43:00,4005,31,11596.712,0
3360067,19:44:00,19:44:00,4006,32,11907.655,0
3360067,19:44:00,19:44:00,4007,33,12015.832,0
3360067,19:45:00,19:45:00,4009,34,12299.363,0
3360067,19:47:00,19:47:00,4010,35,12906.056,0
3360067,19:47:00,19:47:00,4012,36,13008.31,0
3360067,19:47:00,19:47:00,4013,37,13207.895,0
3360067,19:48:00,19:48:00,4100,38,13432.808,0
3360067,19:49:00,19:49:00,4108,39,13626.34,0
3360067,19:49:00,19:49:00,394,40,13829.815,0
3360067,19:51:00,19:51:00,6576,41,14331.769,0
3360067,19:52:00,19:52:00,6577,42,14575.509,
3360067,19:52:00,19:52:00,6579,43,15080.838,0
3360067,19:53:00,19:53:00,6581,44,15353.825,0
3360067,19:53:00,19:53:00,6582,45,15619.666,0
3360067,19:54:00,19:54:00,6584,46,16128.74,0
3360067,19:55:00,19:55:00,9507,47,16260.861,0
3360067,19:55:00,19:55:00,9509,48,16652.889,0
3360067,19:56:00,19:56:00,16338,49,16933.346,0
3360067,19:57:00,19:57:00,16337,50,17286.986,
3360067,19:57:00,19:57:00,4038,51,17577.256,0
3360067,19:58:00,19:58:00,4039,52,17731.584,0
3360067,19:59:00,19:59:00,4042,53,18171.814,0
3360067,20:00:00,20:00:00,3810,54,18288.215,0
3360067,20:01:00,20:01:00,9047,55,18813.555,0
3360067,20:03:00,20:03:00,9049,56,19167.68,0
3360067,20:03:00,20:03:00,9050,57,19410.059,0
3360067,20:04:00,20:04:00,1649,58,19697.965,0
3360067,20:08:00,20:08:00,249,59,20692.143,
3360068,21:20:00,21:20:00,3913,1,0,
3360068,21:22:00,21:22:00,3946,2,1420.5511,0
3360068,21:23:00,21:23:00,3949,3,1954.209,0
3360068,21:24:00,21:24:00,3952,4,2661.342,0
3360068,21:24:00,21:24:00,3953,5,2852.8171,0
3360068,21:25:00,21:25:00,3954,6,3291.3628,0
3360068,21:26:00,21:26:00,3955,7,3658.2693,0
3360068,21:26:00,21:26:00,3956,8,4024.2114,0
3360068,21:27:00,21:27:00,3957,9,4231.335,0
3360068,21:27:00,21:27:00,3959,10,4697.185,0
3360068,21:28:00,21:28:00,3962,11,5010.526,0
3360068,21:29:00,21:29:00,3966,12,5601.8594,0
3360068,21:30:00,21:30:00,3968,13,5873.758,
3360068,21:31:00,21:31:00,3971,14,6397.776,0
3360068,21:31:00,21:31:00,3973,15,6752.565,0
3360068,21:32:00,21:32:00,3975,16,7053.229,0
3360068,21:33:00,21:33:00,3977,17,7259.4224,0
3360068,21:33:00,21:33:00,3978,18,7554.4414,0
3360068,21:34:00,21:34:00,3979,19,7807.6353,0
3360068,21:34:00,21:34:00,3981,20,7995.072,0
3360068,21:35:00,21:35:00,3983,21,8432.183,0
3360068,21:36:00,21:36:00,3985,22,8663.682,0
3360068,21:37:00,21:37:00,3988,23,9116.937,0
3360068,21:37:00,21:37:00,3990,24,9472.634,0
3360068,21:38:00,21:38:00,3993,25,9806.605,0
3360068,21:38:00,21:38:00,3994,26,9963.24,0
3360068,21:39:00,21:39:00,3995,27,10237.024,0
3360068,21:40:00,21:40:00,3996,28,10438.01,0
3360068,21:41:00,21:41:00,714,29,10826.592,
3360068,21:41:00,21:41:00,4001,30,11166.676,0
3360068,21:43:00,21:43:00,4005,31,11596.712,0
3360068,21:44:00,21:44:00,4006,32,11907.655,0
3360068,21:44:00,21:44:00,4007,33,12015.832,0
3360068,21:45:00,21:45:00,4009,34,12299.363,0
3360068,21:47:00,21:47:00,4010,35,12906.056,0
3360068,21:47:00,21:47:00,4012,36,13008.31,0
3360068,21:47:00,21:47:00,4013,37,13207.895,0
3360068,21:48:00,21:48:00,4100,38,13432.808,0
3360068,21:49:00,21:49:00,4108,39,13626.34,0
3360068,21:49:00,21:49:00,394,40,13829.815,0
3360068,21:51:00,21:51:00,6576,41,14331.769,0
3360068,21:52:00,21:52:00,6577,42,14575.509,
3360068,21:52:00,21:52:00,6579,43,15080.838,0
3360068,21:53:00,21:53:00,6581,44,15353.825,0
3360068,21:53:00,21:53:00,6582,45,15619.666,0
3360068,21:54:00,21:54:00,6584,46,16128.74,0
3360068,21:55:00,21:55:00,9507,47,16260.861,0
3360068,21:55:00,21:55:00,9509,48,16652.889,0
3360068,21:56:00,21:56:00,16338,49,16933.346,0
3360068,21:57:00,21:57:00,16337,50,17286.986,
3360068,21:57:00,21:57:00,4038,51,17577.256,0
3360068,21:58:00,21:58:00,4039,52,17731.584,0
3360068,21:59:00,21:59:00,4042,53,18171.814,0
3360068,22:00:00,22:00:00,3810,54,18288.215,0
3360068,22:01:00,22:01:00,9047,55,18813.555,0
3360068,22:03:00,22:03:00,9049,56,19167.68,0
3360068,22:03:00,22:03:00,9050,57,19410.059,0
3360068,22:04:00,22:04:00,1649,58,19697.965,0
3360068,22:08:00,22:08:00,249,59,20692.143,
3360069,06:20:00,06:20:00,3913,1,0,
3360069,06:22:00,06:22:00,3946,2,1420.5511,0
3360069,06:23:00,06:23:00,3949,3,1954.209,0
3360069,06:24:00,06:24:00,3952,4,2661.342,0
3360069,06:25:00,06:25:00,3953,5,2852.8171,0
3360069,06:26:00,06:26:00,3954,6,3291.3628,0
3360069,06:26:00,06:26:00,3955,7,3658.2693,0
3360069,06:27:00,06:27:00,3956,8,4024.2114,0
3360069,06:27:00,06:27:00,3957,9,4231.335,0
3360069,06:28:00,06:28:00,3959,10,4697.185,0
3360069,06:29:00,06:29:00,3962,11,5010.526,0
3360069,06:30:00,06:30:00,3966,12,5601.8594,0
3360069,06:31:00,06:31:00,3968,13,5873.758,
3360069,06:32:00,06:32:00,3971,14,6397.776,0
3360069,06:32:00,06:32:00,3973,15,6752.565,0
3360069,06:33:00,06:33:00,3975,16,7053.229,0
3360069,06:34:00,06:34:00,3977,17,7259.4224,0
3360069,06:34:00,06:34:00,3978,18,7554.4414,0
3360069,06:35:00,06:35:00,3979,19,7807.6353,0
3360069,06:35:00,06:35:00,3981,20,7995.072,0
3360069,06:36:00,06:36:00,3983,21,8432.183,0
3360069,06:37:00,06:37:00,3985,22,8663.682,0
3360069,06:38:00,06:38:00,3988,23,9116.937,0
3360069,06:38:00,06:38:00,3990,24,9472.634,0
3360069,06:39:00,06:39:00,3993,25,9806.605,0
3360069,06:39:00,06:39:00,3994,26,9963.24,0
3360069,06:40:00,06:40:00,3995,27,10237.024,0
3360069,06:41:00,06:41:00,3996,28,10438.01,0
3360069,06:42:00,06:42:00,714,29,10826.592,
3360069,06:42:00,06:42:00,4001,30,11166.676,0
3360069,06:44:00,06:44:00,4005,31,11596.712,0
3360069,06:45:00,06:45:00,4006,32,11907.655,0
3360069,06:45:00,06:45:00,4007,33,12015.832,0
3360069,06:46:00,06:46:00,4009,34,12299.363,0
3360069,06:48:00,06:48:00,4010,35,12906.056,0
3360069,06:48:00,06:48:00,4012,36,13008.31,0
3360069,06:48:00,06:48:00,4013,37,13207.895,0
3360069,06:49:00,06:49:00,4100,38,13432.808,0
3360069,06:50:00,06:50:00,4108,39,13626.34,0
3360069,06:50:00,06:50:00,394,40,13829.815,0
3360069,06:52:00,06:52:00,6576,41,14331.769,0
3360069,06:53:00,06:53:00,6577,42,14575.509,
3360069,06:54:00,06:54:00,6579,43,15080.838,0
3360069,06:54:00,06:54:00,6581,44,15353.825,0
3360069,06:55:00,06:55:00,6582,45,15619.666,0
3360069,06:56:00,06:56:00,6584,46,16128.74,0
3360069,06:56:00,06:56:00,9507,47,16260.861,0
3360069,06:57:00,06:57:00,9509,48,16652.889,0
3360069,06:58:00,06:58:00,16338,49,16933.346,0
3360069,06:59:00,06:59:00,16337,50,17286.986,
3360069,07:00:00,07:00:00,4038,51,17577.256,0
3360069,07:00:00,07:00:00,4039,52,17731.584,0
3360069,07:02:00,07:02:00,4042,53,18171.814,0
3360069,07:02:00,07:02:00,3810,54,18288.215,0
3360069,07:04:00,07:04:00,9047,55,18813.555,0
3360069,07:05:00,07:05:00,9049,56,19167.68,0
3360069,07:06:00,07:06:00,9050,57,19410.059,0
3360069,07:07:00,07:07:00,1649,58,19697.965,0
3360069,07:11:00,07:11:00,249,59,20692.143,
3360070,06:40:00,06:40:00,3913,1,0,
3360070,06:42:00,06:42:00,3946,2,1420.5511,0
3360070,06:43:00,06:43:00,3949,3,1954.209,0
3360070,06:44:00,06:44:00,3952,4,2661.342,0
3360070,06:45:00,06:45:00,3953,5,2852.8171,0
3360070,06:46:00,06:46:00,3954,6,3291.3628,0
3360070,06:46:00,06:46:00,3955,7,3658.2693,0
3360070,06:47:00,06:47:00,3956,8,4024.2114,0
3360070,06:47:00,06:47:00,3957,9,4231.335,0
3360070,06:48:00,06:48:00,3959,10,4697.185,0
3360070,06:49:00,06:49:00,3962,11,5010.526,0
3360070,06:50:00,06:50:00,3966,12,5601.8594,0
3360070,06:51:00,06:51:00,3968,13,5873.758,
3360070,06:52:00,06:52:00,3971,14,6397.776,0
3360070,06:52:00,06:52:00,3973,15,6752.565,0
3360070,06:53:00,06:53:00,3975,16,7053.229,0
3360070,06:54:00,06:54:00,3977,17,7259.4224,0
3360070,06:54:00,06:54:00,3978,18,7554.4414,0
3360070,06:55:00,06:55:00,3979,19,7807.6353,0
3360070,06:55:00,06:55:00,3981,20,7995.072,0
3360070,06:56:00,06:56:00,3983,21,8432.183,0
3360070,06:57:00,06:57:00,3985,22,8663.682,0
3360070,06:58:00,06:58:00,3988,23,9116.937,0
3360070,06:58:00,06:58:00,3990,24,9472.634,0
3360070,06:59:00,06:59:00,3993,25,9806.605,0
3360070,06:59:00,06:59:00,3994,26,9963.24,0
3360070,07:00:00,07:00:00,3995,27,10237.024,0
3360070,07:01:00,07:01:00,3996,28,10438.01,0
3360070,07:02:00,07:02:00,714,29,10826.592,
3360070,07:02:00,07:02:00,4001,30,11166.676,0
3360070,07:04:00,07:04:00,4005,31,11596.712,0
3360070,07:05:00,07:05:00,4006,32,11907.655,0
3360070,07:05:00,07:05:00,4007,33,12015.832,0
3360070,07:06:00,07:06:00,4009,34,12299.363,0
3360070,07:08:00,07:08:00,4010,35,12906.056,0
3360070,07:08:00,07:08:00,4012,36,13008.31,0
3360070,07:08:00,07:08:00,4013,37,13207.895,0
3360070,07:09:00,07:09:00,4100,38,13432.808,0
3360070,07:10:00,07:10:00,4108,39,13626.34,0
3360070,07:10:00,07:10:00,394,40,13829.815,0
3360070,07:12:00,07:12:00,6576,41,14331.769,0
3360070,07:13:00,07:13:00,6577,42,14575.509,
3360070,07:14:00,07:14:00,6579,43,15080.838,0
3360070,07:14:00,07:14:00,6581,44,15353.825,0
3360070,07:15:00,07:15:00,6582,45,15619.666,0
3360070,07:16:00,07:16:00,6584,46,16128.74,0
3360070,07:16:00,07:16:00,9507,47,16260.861,0
3360070,07:17:00,07:17:00,9509,48,16652.889,0
3360070,07:18:00,07:18:00,16338,49,16933.346,0
3360070,07:19:00,07:19:00,16337,50,17286.986,
3360070,07:20:00,07:20:00,4038,51,17577.256,0
3360070,07:20:00,07:20:00,4039,52,17731.584,0
3360070,07:22:00,07:22:00,4042,53,18171.814,0
3360070,07:22:00,07:22:00,3810,54,18288.215,0
3360070,07:24:00,07:24:00,9047,55,18813.555,0
3360070,07:25:00,07:25:00,9049,56,19167.68,0
3360070,07:26:00,07:26:00,9050,57,19410.059,0
3360070,07:27:00,07:27:00,1649,58,19697.965,0
3360070,07:31:00,07:31:00,249,59,20692.143,
3360071,07:00:00,07:00:00,3913,1,0,
3360071,07:02:00,07:02:00,3946,2,1420.5511,0
3360071,07:03:00,07:03:00,3949,3,1954.209,0
3360071,07:04:00,07:04:00,3952,4,2661.342,0
3360071,07:05:00,07:05:00,3953,5,2852.8171,0
3360071,07:06:00,07:06:00,3954,6,3291.3628,0
3360071,07:06:00,07:06:00,3955,7,3658.2693,0
3360071,07:07:00,07:07:00,3956,8,4024.2114,0
3360071,07:07:00,07:07:00,3957,9,4231.335,0
3360071,07:08:00,07:08:00,3959,10,4697.185,0
3360071,07:09:00,07:09:00,3962,11,5010.526,0
3360071,07:10:00,07:10:00,3966,12,5601.8594,0
3360071,07:11:00,07:11:00,3968,13,5873.758,
3360071,07:12:00,07:12:00,3971,14,6397.776,0
3360071,07:12:00,07:12:00,3973,15,6752.565,0
3360071,07:13:00,07:13:00,3975,16,7053.229,0
3360071,07:14:00,07:14:00,3977,17,7259.4224,0
3360071,07:14:00,07:14:00,3978,18,7554.4414,0
3360071,07:15:00,07:15:00,3979,19,7807.6353,0
3360071,07:15:00,07:15:00,3981,20,7995.072,0
3360071,07:16:00,07:16:00,3983,21,8432.183,0
3360071,07:17:00,07:17:00,3985,22,8663.682,0
3360071,07:18:00,07:18:00,3988,23,9116.937,0
3360071,07:18:00,07:18:00,3990,24,9472.634,0
3360071,07:19:00,07:19:00,3993,25,9806.605,0
3360071,07:19:00,07:19:00,3994,26,9963.24,0
3360071,07:20:00,07:20:00,3995,27,10237.024,0
3360071,07:21:00,07:21:00,3996,28,10438.01,0
3360071,07:22:00,07:22:00,714,29,10826.592,
3360071,07:22:00,07:22:00,4001,30,11166.676,0
3360071,07:24:00,07:24:00,4005,31,11596.712,0
3360071,07:25:00,07:25:00,4006,32,11907.655,0
3360071,07:25:00,07:25:00,4007,33,12015.832,0
3360071,07:26:00,07:26:00,4009,34,12299.363,0
3360071,07:28:00,07:28:00,4010,35,12906.056,0
3360071,07:28:00,07:28:00,4012,36,13008.31,0
3360071,07:28:00,07:28:00,4013,37,13207.895,0
3360071,07:29:00,07:29:00,4100,38,13432.808,0
3360071,07:30:00,07:30:00,4108,39,13626.34,0
3360071,07:30:00,07:30:00,394,40,13829.815,0
3360071,07:32:00,07:32:00,6576,41,14331.769,0
3360071,07:33:00,07:33:00,6577,42,14575.509,
3360071,07:34:00,07:34:00,6579,43,15080.838,0
3360071,07:34:00,07:34:00,6581,44,15353.825,0
3360071,07:35:00,07:35:00,6582,45,15619.666,0
3360071,07:36:00,07:36:00,6584,46,16128.74,0
3360071,07:36:00,07:36:00,9507,47,16260.861,0
3360071,07:37:00,07:37:00,9509,48,16652.889,0
3360071,07:38:00,07:38:00,16338,49,16933.346,0
3360071,07:39:00,07:39:00,16337,50,17286.986,
3360071,07:40:00,07:40:00,4038,51,17577.256,0
3360071,07:40:00,07:40:00,4039,52,17731.584,0
3360071,07:42:00,07:42:00,4042,53,18171.814,0
3360071,07:42:00,07:42:00,3810,54,18288.215,0
3360071,07:44:00,07:44:00,9047,55,18813.555,0
3360071,07:45:00,07:45:00,9049,56,19167.68,0
3360071,07:46:00,07:46:00,9050,57,19410.059,0
3360071,07:47:00,07:47:00,1649,58,19697.965,0
3360071,07:51:00,07:51:00,249,59,20692.143,
3360072,07:20:00,07:20:00,3913,1,0,
3360072,07:22:00,07:22:00,3946,2,1420.5511,0
3360072,07:23:00,07:23:00,3949,3,1954.209,0
3360072,07:24:00,07:24:00,3952,4,2661.342,0
3360072,07:25:00,07:25:00,3953,5,2852.8171,0
3360072,07:26:00,07:26:00,3954,6,3291.3628,0
3360072,07:26:00,07:26:00,3955,7,3658.2693,0
3360072,07:27:00,07:27:00,3956,8,4024.2114,0
3360072,07:27:00,07:27:00,3957,9,4231.335,0
3360072,07:28:00,07:28:00,3959,10,4697.185,0
3360072,07:29:00,07:29:00,3962,11,5010.526,0
3360072,07:30:00,07:30:00,3966,12,5601.8594,0
3360072,07:31:00,07:31:00,3968,13,5873.758,
3360072,07:32:00,07:32:00,3971,14,6397.776,0
3360072,07:32:00,07:32:00,3973,15,6752.565,0
3360072,07:33:00,07:33:00,3975,16,7053.229,0
3360072,07:34:00,07:34:00,3977,17,7259.4224,0
3360072,07:34:00,07:34:00,3978,18,7554.4414,0
3360072,07:35:00,07:35:00,3979,19,7807.6353,0
3360072,07:35:00,07:35:00,3981,20,7995.072,0
3360072,07:36:00,07:36:00,3983,21,8432.183,0
3360072,07:37:00,07:37:00,3985,22,8663.682,0
3360072,07:38:00,07:38:00,3988,23,9116.937,0
3360072,07:38:00,07:38:00,3990,24,9472.634,0
3360072,07:39:00,07:39:00,3993,25,9806.605,0
3360072,07:39:00,07:39:00,3994,26,9963.24,0
3360072,07:40:00,07:40:00,3995,27,10237.024,0
3360072,07:41:00,07:41:00,3996,28,10438.01,0
3360072,07:42:00,07:42:00,714,29,10826.592,
3360072,07:42:00,07:42:00,4001,30,11166.676,0
3360072,07:44:00,07:44:00,4005,31,11596.712,0
3360072,07:45:00,07:45:00,4006,32,11907.655,0
3360072,07:45:00,07:45:00,4007,33,12015.832,0
3360072,07:46:00,07:46:00,4009,34,12299.363,0
3360072,07:48:00,07:48:00,4010,35,12906.056,0
3360072,07:48:00,07:48:00,4012,36,13008.31,0
3360072,07:48:00,07:48:00,4013,37,13207.895,0
3360072,07:49:00,07:49:00,4100,38,13432.808,0
3360072,07:50:00,07:50:00,4108,39,13626.34,0
3360072,07:50:00,07:50:00,394,40,13829.815,0
3360072,07:52:00,07:52:00,6576,41,14331.769,0
3360072,07:53:00,07:53:00,6577,42,14575.509,
3360072,07:54:00,07:54:00,6579,43,15080.838,0
3360072,07:54:00,07:54:00,6581,44,15353.825,0
3360072,07:55:00,07:55:00,6582,45,15619.666,0
3360072,07:56:00,07:56:00,6584,46,16128.74,0
3360072,07:56:00,07:56:00,9507,47,16260.861,0
3360072,07:57:00,07:57:00,9509,48,16652.889,0
3360072,07:58:00,07:58:00,16338,49,16933.346,0
3360072,07:59:00,07:59:00,16337,50,17286.986,
3360072,08:00:00,08:00:00,4038,51,17577.256,0
3360072,08:00:00,08:00:00,4039,52,17731.584,0
3360072,08:02:00,08:02:00,4042,53,18171.814,0
3360072,08:02:00,08:02:00,3810,54,18288.215,0
3360072,08:04:00,08:04:00,9047,55,18813.555,0
3360072,08:05:00,08:05:00,9049,56,19167.68,0
3360072,08:06:00,08:06:00,9050,57,19410.059,0
3360072,08:07:00,08:07:00,1649,58,19697.965,0
3360072,08:11:00,08:11:00,249,59,20692.143,
3360073,07:40:00,07:40:00,3913,1,0,
3360073,07:42:00,07:42:00,3946,2,1420.5511,0
3360073,07:43:00,07:43:00,3949,3,1954.209,0
3360073,07:44:00,07:44:00,3952,4,2661.342,0
3360073,07:45:00,07:45:00,3953,5,2852.8171,0
3360073,07:46:00,07:46:00,3954,6,3291.3628,0
3360073,07:46:00,07:46:00,3955,7,3658.2693,0
3360073,07:47:00,07:47:00,3956,8,4024.2114,0
3360073,07:47:00,07:47:00,3957,9,4231.335,0
3360073,07:48:00,07:48:00,3959,10,4697.185,0
3360073,07:49:00,07:49:00,3962,11,5010.526,0
3360073,07:50:00,07:50:00,3966,12,5601.8594,0
3360073,07:51:00,07:51:00,3968,13,5873.758,
3360073,07:52:00,07:52:00,3971,14,6397.776,0
3360073,07:52:00,07:52:00,3973,15,6752.565,0
3360073,07:53:00,07:53:00,3975,16,7053.229,0
3360073,07:54:00,07:54:00,3977,17,7259.4224,0
3360073,07:54:00,07:54:00,3978,18,7554.4414,0
3360073,07:55:00,07:55:00,3979,19,7807.6353,0
3360073,07:55:00,07:55:00,3981,20,7995.072,0
3360073,07:56:00,07:56:00,3983,21,8432.183,0
3360073,07:57:00,07:57:00,3985,22,8663.682,0
3360073,07:58:00,07:58:00,3988,23,9116.937,0
3360073,07:58:00,07:58:00,3990,24,9472.634,0
3360073,07:59:00,07:59:00,3993,25,9806.605,0
3360073,07:59:00,07:59:00,3994,26,9963.24,0
3360073,08:00:00,08:00:00,3995,27,10237.024,0
3360073,08:01:00,08:01:00,3996,28,10438.01,0
3360073,08:02:00,08:02:00,714,29,10826.592,
3360073,08:02:00,08:02:00,4001,30,11166.676,0
3360073,08:04:00,08:04:00,4005,31,11596.712,0
3360073,08:05:00,08:05:00,4006,32,11907.655,0
3360073,08:05:00,08:05:00,4007,33,12015.832,0
3360073,08:06:00,08:06:00,4009,34,12299.363,0
3360073,08:08:00,08:08:00,4010,35,12906.056,0
3360073,08:08:00,08:08:00,4012,36,13008.31,0
3360073,08:08:00,08:08:00,4013,37,13207.895,0
3360073,08:09:00,08:09:00,4100,38,13432.808,0
3360073,08:10:00,08:10:00,4108,39,13626.34,0
3360073,08:10:00,08:10:00,394,40,13829.815,0
3360073,08:12:00,08:12:00,6576,41,14331.769,0
3360073,08:13:00,08:13:00,6577,42,14575.509,
3360073,08:14:00,08:14:00,6579,43,15080.838,0
3360073,08:14:00,08:14:00,6581,44,15353.825,0
3360073,08:15:00,08:15:00,6582,45,15619.666,0
3360073,08:16:00,08:16:00,6584,46,16128.74,0
3360073,08:16:00,08:16:00,9507,47,16260.861,0
3360073,08:17:00,08:17:00,9509,48,16652.889,0
3360073,08:18:00,08:18:00,16338,49,16933.346,0
3360073,08:19:00,08:19:00,16337,50,17286.986,
3360073,08:20:00,08:20:00,4038,51,17577.256,0
3360073,08:20:00,08:20:00,4039,52,17731.584,0
3360073,08:22:00,08:22:00,4042,53,18171.814,0
3360073,08:22:00,08:22:00,3810,54,18288.215,0
3360073,08:24:00,08:24:00,9047,55,18813.555,0
3360073,08:25:00,08:25:00,9049,56,19167.68,0
3360073,08:26:00,08:26:00,9050,57,19410.059,0
3360073,08:27:00,08:27:00,1649,58,19697.965,0
3360073,08:31:00,08:31:00,249,59,20692.143,
3360074,08:00:00,08:00:00,3913,1,0,
3360074,08:02:00,08:02:00,3946,2,1420.5511,0
3360074,08:03:00,08:03:00,3949,3,1954.209,0
3360074,08:04:00,08:04:00,3952,4,2661.342,0
3360074,08:05:00,08:05:00,3953,5,2852.8171,0
3360074,08:06:00,08:06:00,3954,6,3291.3628,0
3360074,08:06:00,08:06:00,3955,7,3658.2693,0
3360074,08:07:00,08:07:00,3956,8,4024.2114,0
3360074,08:07:00,08:07:00,3957,9,4231.335,0
3360074,08:08:00,08:08:00,3959,10,4697.185,0
3360074,08:09:00,08:09:00,3962,11,5010.526,0
3360074,08:10:00,08:10:00,3966,12,5601.8594,0
3360074,08:11:00,08:11:00,3968,13,5873.758,
3360074,08:12:00,08:12:00,3971,14,6397.776,0
3360074,08:12:00,08:12:00,3973,15,6752.565,0
3360074,08:13:00,08:13:00,3975,16,7053.229,0
3360074,08:14:00,08:14:00,3977,17,7259.4224,0
3360074,08:14:00,08:14:00,3978,18,7554.4414,0
3360074,08:15:00,08:15:00,3979,19,7807.6353,0
3360074,08:15:00,08:15:00,3981,20,7995.072,0
3360074,08:16:00,08:16:00,3983,21,8432.183,0
3360074,08:17:00,08:17:00,3985,22,8663.682,0
3360074,08:18:00,08:18:00,3988,23,9116.937,0
3360074,08:18:00,08:18:00,3990,24,9472.634,0
3360074,08:19:00,08:19:00,3993,25,9806.605,0
3360074,08:19:00,08:19:00,3994,26,9963.24,0
3360074,08:20:00,08:20:00,3995,27,10237.024,0
3360074,08:21:00,08:21:00,3996,28,10438.01,0
3360074,08:22:00,08:22:00,714,29,10826.592,
3360074,08:22:00,08:22:00,4001,30,11166.676,0
3360074,08:24:00,08:24:00,4005,31,11596.712,0
3360074,08:25:00,08:25:00,4006,32,11907.655,0
3360074,08:25:00,08:25:00,4007,33,12015.832,0
3360074,08:26:00,08:26:00,4009,34,12299.363,0
3360074,08:28:00,08:28:00,4010,35,12906.056,0
3360074,08:28:00,08:28:00,4012,36,13008.31,0
3360074,08:28:00,08:28:00,4013,37,13207.895,0
3360074,08:29:00,08:29:00,4100,38,13432.808,0
3360074,08:30:00,08:30:00,4108,39,13626.34,0
3360074,08:30:00,08:30:00,394,40,13829.815,0
3360074,08:32:00,08:32:00,6576,41,14331.769,0
3360074,08:33:00,08:33:00,6577,42,14575.509,
3360074,08:34:00,08:34:00,6579,43,15080.838,0
3360074,08:34:00,08:34:00,6581,44,15353.825,0
3360074,08:35:00,08:35:00,6582,45,15619.666,0
3360074,08:36:00,08:36:00,6584,46,16128.74,0
3360074,08:36:00,08:36:00,9507,47,16260.861,0
3360074,08:37:00,08:37:00,9509,48,16652.889,0
3360074,08:38:00,08:38:00,16338,49,16933.346,0
3360074,08:39:00,08:39:00,16337,50,17286.986,
3360074,08:40:00,08:40:00,4038,51,17577.256,0
3360074,08:40:00,08:40:00,4039,52,17731.584,0
3360074,08:42:00,08:42:00,4042,53,18171.814,0
3360074,08:42:00,08:42:00,3810,54,18288.215,0
3360074,08:44:00,08:44:00,9047,55,18813.555,0
3360074,08:45:00,08:45:00,9049,56,19167.68,0
3360074,08:46:00,08:46:00,9050,57,19410.059,0
3360074,08:47:00,08:47:00,1649,58,19697.965,0
3360074,08:51:00,08:51:00,249,59,20692.143,
3360075,08:20:00,08:20:00,3913,1,0,
3360075,08:22:00,08:22:00,3946,2,1420.5511,0
3360075,08:23:00,08:23:00,3949,3,1954.209,0
3360075,08:24:00,08:24:00,3952,4,2661.342,0
3360075,08:25:00,08:25:00,3953,5,2852.8171,0
3360075,08:26:00,08:26:00,3954,6,3291.3628,0
3360075,08:26:00,08:26:00,3955,7,3658.2693,0
3360075,08:27:00,08:27:00,3956,8,4024.2114,0
3360075,08:27:00,08:27:00,3957,9,4231.335,0
3360075,08:28:00,08:28:00,3959,10,4697.185,0
3360075,08:29:00,08:29:00,3962,11,5010.526,0
3360075,08:30:00,08:30:00,3966,12,5601.8594,0
3360075,08:31:00,08:31:00,3968,13,5873.758,
3360075,08:32:00,08:32:00,3971,14,6397.776,0
3360075,08:32:00,08:32:00,3973,15,6752.565,0
3360075,08:33:00,08:33:00,3975,16,7053.229,0
3360075,08:34:00,08:34:00,3977,17,7259.4224,0
3360075,08:34:00,08:34:00,3978,18,7554.4414,0
3360075,08:35:00,08:35:00,3979,19,7807.6353,0
3360075,08:35:00,08:35:00,3981,20,7995.072,0
3360075,08:36:00,08:36:00,3983,21,8432.183,0
3360075,08:37:00,08:37:00,3985,22,8663.682,0
3360075,08:38:00,08:38:00,3988,23,9116.937,0
3360075,08:38:00,08:38:00,3990,24,9472.634,0
3360075,08:39:00,08:39:00,3993,25,9806.605,0
3360075,08:39:00,08:39:00,3994,26,9963.24,0
3360075,08:40:00,08:40:00,3995,27,10237.024,0
3360075,08:41:00,08:41:00,3996,28,10438.01,0
3360075,08:42:00,08:42:00,714,29,10826.592,
3360075,08:42:00,08:42:00,4001,30,11166.676,0
3360075,08:44:00,08:44:00,4005,31,11596.712,0
3360075,08:45:00,08:45:00,4006,32,11907.655,0
3360075,08:45:00,08:45:00,4007,33,12015.832,0
3360075,08:46:00,08:46:00,4009,34,12299.363,0
3360075,08:48:00,08:48:00,4010,35,12906.056,0
3360075,08:48:00,08:48:00,4012,36,13008.31,0
3360075,08:48:00,08:48:00,4013,37,13207.895,0
3360075,08:49:00,08:49:00,4100,38,13432.808,0
3360075,08:50:00,08:50:00,4108,39,13626.34,0
3360075,08:50:00,08:50:00,394,40,13829.815,0
3360075,08:52:00,08:52:00,6576,41,14331.769,0
3360075,08:53:00,08:53:00,6577,42,14575.509,
3360075,08:54:00,08:54:00,6579,43,15080.838,0
3360075,08:54:00,08:54:00,6581,44,15353.825,0
3360075,08:55:00,08:55:00,6582,45,15619.666,0
3360075,08:56:00,08:56:00,6584,46,16128.74,0
3360075,08:56:00,08:56:00,9507,47,16260.861,0
3360075,08:57:00,08:57:00,9509,48,16652.889,0
3360075,08:58:00,08:58:00,16338,49,16933.346,0
3360075,08:59:00,08:59:00,16337,50,17286.986,
3360075,09:00:00,09:00:00,4038,51,17577.256,0
3360075,09:00:00,09:00:00,4039,52,17731.584,0
3360075,09:02:00,09:02:00,4042,53,18171.814,0
3360075,09:02:00,09:02:00,3810,54,18288.215,0
3360075,09:04:00,09:04:00,9047,55,18813.555,0
3360075,09:05:00,09:05:00,9049,56,19167.68,0
3360075,09:06:00,09:06:00,9050,57,19410.059,0
3360075,09:07:00,09:07:00,1649,58,19697.965,0
3360075,09:11:00,09:11:00,249,59,20692.143,
3360076,08:40:00,08:40:00,3913,1,0,
3360076,08:42:00,08:42:00,3946,2,1420.5511,0
3360076,08:43:00,08:43:00,3949,3,1954.209,0
3360076,08:44:00,08:44:00,3952,4,2661.342,0
3360076,08:45:00,08:45:00,3953,5,2852.8171,0
3360076,08:46:00,08:46:00,3954,6,3291.3628,0
3360076,08:46:00,08:46:00,3955,7,3658.2693,0
3360076,08:47:00,08:47:00,3956,8,4024.2114,0
3360076,08:47:00,08:47:00,3957,9,4231.335,0
3360076,08:48:00,08:48:00,3959,10,4697.185,0
3360076,08:49:00,08:49:00,3962,11,5010.526,0
3360076,08:50:00,08:50:00,3966,12,5601.8594,0
3360076,08:51:00,08:51:00,3968,13,5873.758,
3360076,08:52:00,08:52:00,3971,14,6397.776,0
3360076,08:52:00,08:52:00,3973,15,6752.565,0
3360076,08:53:00,08:53:00,3975,16,7053.229,0
3360076,08:54:00,08:54:00,3977,17,7259.4224,0
3360076,08:54:00,08:54:00,3978,18,7554.4414,0
3360076,08:55:00,08:55:00,3979,19,7807.6353,0
3360076,08:55:00,08:55:00,3981,20,7995.072,0
3360076,08:56:00,08:56:00,3983,21,8432.183,0
3360076,08:57:00,08:57:00,3985,22,8663.682,0
3360076,08:58:00,08:58:00,3988,23,9116.937,0
3360076,08:58:00,08:58:00,3990,24,9472.634,0
3360076,08:59:00,08:59:00,3993,25,9806.605,0
3360076,08:59:00,08:59:00,3994,26,9963.24,0
3360076,09:00:00,09:00:00,3995,27,10237.024,0
3360076,09:01:00,09:01:00,3996,28,10438.01,0
3360076,09:02:00,09:02:00,714,29,10826.592,
3360076,09:02:00,09:02:00,4001,30,11166.676,0
3360076,09:04:00,09:04:00,4005,31,11596.712,0
3360076,09:05:00,09:05:00,4006,32,11907.655,0
3360076,09:05:00,09:05:00,4007,33,12015.832,0
3360076,09:06:00,09:06:00,4009,34,12299.363,0
3360076,09:08:00,09:08:00,4010,35,12906.056,0
3360076,09:08:00,09:08:00,4012,36,13008.31,0
3360076,09:08:00,09:08:00,4013,37,13207.895,0
3360076,09:09:00,09:09:00,4100,38,13432.808,0
3360076,09:10:00,09:10:00,4108,39,13626.34,0
3360076,09:10:00,09:10:00,394,40,13829.815,0
3360076,09:12:00,09:12:00,6576,41,14331.769,0
3360076,09:13:00,09:13:00,6577,42,14575.509,
3360076,09:14:00,09:14:00,6579,43,15080.838,0
3360076,09:14:00,09:14:00,6581,44,15353.825,0
3360076,09:15:00,09:15:00,6582,45,15619.666,0
3360076,09:16:00,09:16:00,6584,46,16128.74,0
3360076,09:16:00,09:16:00,9507,47,16260.861,0
3360076,09:17:00,09:17:00,9509,48,16652.889,0
3360076,09:18:00,09:18:00,16338,49,16933.346,0
3360076,09:19:00,09:19:00,16337,50,17286.986,
3360076,09:20:00,09:20:00,4038,51,17577.256,0
3360076,09:20:00,09:20:00,4039,52,17731.584,0
3360076,09:22:00,09:22:00,4042,53,18171.814,0
3360076,09:22:00,09:22:00,3810,54,18288.215,0
3360076,09:24:00,09:24:00,9047,55,18813.555,0
3360076,09:25:00,09:25:00,9049,56,19167.68,0
3360076,09:26:00,09:26:00,9050,57,19410.059,0
3360076,09:27:00,09:27:00,1649,58,19697.965,0
3360076,09:31:00,09:31:00,249,59,20692.143,
3360077,09:00:00,09:00:00,3913,1,0,
3360077,09:02:00,09:02:00,3946,2,1420.5511,0
3360077,09:03:00,09:03:00,3949,3,1954.209,0
3360077,09:04:00,09:04:00,3952,4,2661.342,0
3360077,09:05:00,09:05:00,3953,5,2852.8171,0
3360077,09:06:00,09:06:00,3954,6,3291.3628,0
3360077,09:06:00,09:06:00,3955,7,3658.2693,0
3360077,09:07:00,09:07:00,3956,8,4024.2114,0
3360077,09:07:00,09:07:00,3957,9,4231.335,0
3360077,09:08:00,09:08:00,3959,10,4697.185,0
3360077,09:09:00,09:09:00,3962,11,5010.526,0
3360077,09:10:00,09:10:00,3966,12,5601.8594,0
3360077,09:11:00,09:11:00,3968,13,5873.758,
3360077,09:12:00,09:12:00,3971,14,6397.776,0
3360077,09:12:00,09:12:00,3973,15,6752.565,0
3360077,09:13:00,09:13:00,3975,16,7053.229,0
3360077,09:14:00,09:14:00,3977,17,7259.4224,0
3360077,09:14:00,09:14:00,3978,18,7554.4414,0
3360077,09:15:00,09:15:00,3979,19,7807.6353,0
3360077,09:15:00,09:15:00,3981,20,7995.072,0
3360077,09:16:00,09:16:00,3983,21,8432.183,0
3360077,09:17:00,09:17:00,3985,22,8663.682,0
3360077,09:18:00,09:18:00,3988,23,9116.937,0
3360077,09:18:00,09:18:00,3990,24,9472.634,0
3360077,09:19:00,09:19:00,3993,25,9806.605,0
3360077,09:19:00,09:19:00,3994,26,9963.24,0
3360077,09:20:00,09:20:00,3995,27,10237.024,0
3360077,09:21:00,09:21:00,3996,28,10438.01,0
3360077,09:22:00,09:22:00,714,29,10826.592,
3360077,09:22:00,09:22:00,4001,30,11166.676,0
3360077,09:24:00,09:24:00,4005,31,11596.712,0
3360077,09:25:00,09:25:00,4006,32,11907.655,0
3360077,09:25:00,09:25:00,4007,33,12015.832,0
3360077,09:26:00,09:26:00,4009,34,12299.363,0
3360077,09:28:00,09:28:00,4010,35,12906.056,0
3360077,09:28:00,09:28:00,4012,36,13008.31,0
3360077,09:28:00,09:28:00,4013,37,13207.895,0
3360077,09:29:00,09:29:00,4100,38,13432.808,0
3360077,09:30:00,09:30:00,4108,39,13626.34,0
3360077,09:30:00,09:30:00,394,40,13829.815,0
3360077,09:32:00,09:32:00,6576,41,14331.769,0
3360077,09:33:00,09:33:00,6577,42,14575.509,
3360077,09:34:00,09:34:00,6579,43,15080.838,0
3360077,09:34:00,09:34:00,6581,44,15353.825,0
3360077,09:35:00,09:35:00,6582,45,15619.666,0
3360077,09:36:00,09:36:00,6584,46,16128.74,0
3360077,09:36:00,09:36:00,9507,47,16260.861,0
3360077,09:37:00,09:37:00,9509,48,16652.889,0
3360077,09:38:00,09:38:00,16338,49,16933.346,0
3360077,09:39:00,09:39:00,16337,50,17286.986,
3360077,09:40:00,09:40:00,4038,51,17577.256,0
3360077,09:40:00,09:40:00,4039,52,17731.584,0
3360077,09:42:00,09:42:00,4042,53,18171.814,0
3360077,09:42:00,09:42:00,3810,54,18288.215,0
3360077,09:44:00,09:44:00,9047,55,18813.555,0
3360077,09:45:00,09:45:00,9049,56,19167.68,0
3360077,09:46:00,09:46:00,9050,57,19410.059,0
3360077,09:47:00,09:47:00,1649,58,19697.965,0
3360077,09:51:00,09:51:00,249,59,20692.143,
3360078,09:20:00,09:20:00,3913,1,0,
3360078,09:22:00,09:22:00,3946,2,1420.5511,0
3360078,09:23:00,09:23:00,3949,3,1954.209,0
3360078,09:24:00,09:24:00,3952,4,2661.342,0
3360078,09:25:00,09:25:00,3953,5,2852.8171,0
3360078,09:26:00,09:26:00,3954,6,3291.3628,0
3360078,09:26:00,09:26:00,3955,7,3658.2693,0
3360078,09:27:00,09:27:00,3956,8,4024.2114,0
3360078,09:27:00,09:27:00,3957,9,4231.335,0
3360078,09:28:00,09:28:00,3959,10,4697.185,0
3360078,09:29:00,09:29:00,3962,11,5010.526,0
3360078,09:30:00,09:30:00,3966,12,5601.8594,0
3360078,09:31:00,09:31:00,3968,13,5873.758,
3360078,09:32:00,09:32:00,3971,14,6397.776,0
3360078,09:32:00,09:32:00,3973,15,6752.565,0
3360078,09:33:00,09:33:00,3975,16,7053.229,0
3360078,09:34:00,09:34:00,3977,17,7259.4224,0
3360078,09:34:00,09:34:00,3978,18,7554.4414,0
3360078,09:35:00,09:35:00,3979,19,7807.6353,0
3360078,09:35:00,09:35:00,3981,20,7995.072,0
3360078,09:36:00,09:36:00,3983,21,8432.183,0
3360078,09:37:00,09:37:00,3985,22,8663.682,0
3360078,09:38:00,09:38:00,3988,23,9116.937,0
3360078,09:38:00,09:38:00,3990,24,9472.634,0
3360078,09:39:00,09:39:00,3993,25,9806.605,0
3360078,09:39:00,09:39:00,3994,26,9963.24,0
3360078,09:40:00,09:40:00,3995,27,10237.024,0
3360078,09:41:00,09:41:00,3996,28,10438.01,0
3360078,09:42:00,09:42:00,714,29,10826.592,
3360078,09:42:00,09:42:00,4001,30,11166.676,0
3360078,09:44:00,09:44:00,4005,31,11596.712,0
3360078,09:45:00,09:45:00,4006,32,11907.655,0
3360078,09:45:00,09:45:00,4007,33,12015.832,0
3360078,09:46:00,09:46:00,4009,34,12299.363,0
3360078,09:48:00,09:48:00,4010,35,12906.056,0
3360078,09:48:00,09:48:00,4012,36,13008.31,0
3360078,09:48:00,09:48:00,4013,37,13207.895,0
3360078,09:49:00,09:49:00,4100,38,13432.808,0
3360078,09:50:00,09:50:00,4108,39,13626.34,0
3360078,09:50:00,09:50:00,394,40,13829.815,0
3360078,09:52:00,09:52:00,6576,41,14331.769,0
3360078,09:53:00,09:53:00,6577,42,14575.509,
3360078,09:54:00,09:54:00,6579,43,15080.838,0
3360078,09:54:00,09:54:00,6581,44,15353.825,0
3360078,09:55:00,09:55:00,6582,45,15619.666,0
3360078,09:56:00,09:56:00,6584,46,16128.74,0
3360078,09:56:00,09:56:00,9507,47,16260.861,0
3360078,09:57:00,09:57:00,9509,48,16652.889,0
3360078,09:58:00,09:58:00,16338,49,16933.346,0
3360078,09:59:00,09:59:00,16337,50,17286.986,
3360078,10:00:00,10:00:00,4038,51,17577.256,0
3360078,10:00:00,10:00:00,4039,52,17731.584,0
3360078,10:02:00,10:02:00,4042,53,18171.814,0
3360078,10:02:00,10:02:00,3810,54,18288.215,0
3360078,10:04:00,10:04:00,9047,55,18813.555,0
3360078,10:05:00,10:05:00,9049,56,19167.68,0
3360078,10:06:00,10:06:00,9050,57,19410.059,0
3360078,10:07:00,10:07:00,1649,58,19697.965,0
3360078,10:11:00,10:11:00,249,59,20692.143,
3360079,09:40:00,09:40:00,3913,1,0,
3360079,09:42:00,09:42:00,3946,2,1420.5511,0
3360079,09:43:00,09:43:00,3949,3,1954.209,0
3360079,09:44:00,09:44:00,3952,4,2661.342,0
3360079,09:45:00,09:45:00,3953,5,2852.8171,0
3360079,09:46:00,09:46:00,3954,6,3291.3628,0
3360079,09:46:00,09:46:00,3955,7,3658.2693,0
3360079,09:47:00,09:47:00,3956,8,4024.2114,0
3360079,09:47:00,09:47:00,3957,9,4231.335,0
3360079,09:48:00,09:48:00,3959,10,4697.185,0
3360079,09:49:00,09:49:00,3962,11,5010.526,0
3360079,09:50:00,09:50:00,3966,12,5601.8594,0
3360079,09:51:00,09:51:00,3968,13,5873.758,
3360079,09:52:00,09:52:00,3971,14,6397.776,0
3360079,09:52:00,09:52:00,3973,15,6752.565,0
3360079,09:53:00,09:53:00,3975,16,7053.229,0
3360079,09:54:00,09:54:00,3977,17,7259.4224,0
3360079,09:54:00,09:54:00,3978,18,7554.4414,0
3360079,09:55:00,09:55:00,3979,19,7807.6353,0
3360079,09:55:00,09:55:00,3981,20,7995.072,0
3360079,09:56:00,09:56:00,3983,21,8432.183,0
3360079,09:57:00,09:57:00,3985,22,8663.682,0
3360079,09:58:00,09:58:00,3988,23,9116.937,0
3360079,09:58:00,09:58:00,3990,24,9472.634,0
3360079,09:59:00,09:59:00,3993,25,9806.605,0
3360079,09:59:00,09:59:00,3994,26,9963.24,0
3360079,10:00:00,10:00:00,3995,27,10237.024,0
3360079,10:01:00,10:01:00,3996,28,10438.01,0
3360079,10:02:00,10:02:00,714,29,10826.592,
3360079,10:02:00,10:02:00,4001,30,11166.676,0
3360079,10:04:00,10:04:00,4005,31,11596.712,0
3360079,10:05:00,10:05:00,4006,32,11907.655,0
3360079,10:05:00,10:05:00,4007,33,12015.832,0
3360079,10:06:00,10:06:00,4009,34,12299.363,0
3360079,10:08:00,10:08:00,4010,35,12906.056,0
3360079,10:08:00,10:08:00,4012,36,13008.31,0
3360079,10:08:00,10:08:00,4013,37,13207.895,0
3360079,10:09:00,10:09:00,4100,38,13432.808,0
3360079,10:10:00,10:10:00,4108,39,13626.34,0
3360079,10:10:00,10:10:00,394,40,13829.815,0
3360079,10:12:00,10:12:00,6576,41,14331.769,0
3360079,10:13:00,10:13:00,6577,42,14575.509,
3360079,10:14:00,10:14:00,6579,43,15080.838,0
3360079,10:14:00,10:14:00,6581,44,15353.825,0
3360079,10:15:00,10:15:00,6582,45,15619.666,0
3360079,10:16:00,10:16:00,6584,46,16128.74,0
3360079,10:16:00,10:16:00,9507,47,16260.861,0
3360079,10:17:00,10:17:00,9509,48,16652.889,0
3360079,10:18:00,10:18:00,16338,49,16933.346,0
3360079,10:19:00,10:19:00,16337,50,17286.986,
3360079,10:20:00,10:20:00,4038,51,17577.256,0
3360079,10:20:00,10:20:00,4039,52,17731.584,0
3360079,10:22:00,10:22:00,4042,53,18171.814,0
3360079,10:22:00,10:22:00,3810,54,18288.215,0
3360079,10:24:00,10:24:00,9047,55,18813.555,0
3360079,10:25:00,10:25:00,9049,56,19167.68,0
3360079,10:26:00,10:26:00,9050,57,19410.059,0
3360079,10:27:00,10:27:00,1649,58,19697.965,0
3360079,10:31:00,10:31:00,249,59,20692.143,
3360080,10:00:00,10:00:00,3913,1,0,
3360080,10:02:00,10:02:00,3946,2,1420.5511,0
3360080,10:03:00,10:03:00,3949,3,1954.209,0
3360080,10:04:00,10:04:00,3952,4,2661.342,0
3360080,10:05:00,10:05:00,3953,5,2852.8171,0
3360080,10:06:00,10:06:00,3954,6,3291.3628,0
3360080,10:06:00,10:06:00,3955,7,3658.2693,0
3360080,10:07:00,10:07:00,3956,8,4024.2114,0
3360080,10:07:00,10:07:00,3957,9,4231.335,0
3360080,10:08:00,10:08:00,3959,10,4697.185,0
3360080,10:09:00,10:09:00,3962,11,5010.526,0
3360080,10:10:00,10:10:00,3966,12,5601.8594,0
3360080,10:11:00,10:11:00,3968,13,5873.758,
3360080,10:12:00,10:12:00,3971,14,6397.776,0
3360080,10:12:00,10:12:00,3973,15,6752.565,0
3360080,10:13:00,10:13:00,3975,16,7053.229,0
3360080,10:14:00,10:14:00,3977,17,7259.4224,0
3360080,10:14:00,10:14:00,3978,18,7554.4414,0
3360080,10:15:00,10:15:00,3979,19,7807.6353,0
3360080,10:15:00,10:15:00,3981,20,7995.072,0
3360080,10:16:00,10:16:00,3983,21,8432.183,0
3360080,10:17:00,10:17:00,3985,22,8663.682,0
3360080,10:18:00,10:18:00,3988,23,9116.937,0
3360080,10:18:00,10:18:00,3990,24,9472.634,0
3360080,10:19:00,10:19:00,3993,25,9806.605,0
3360080,10:19:00,10:19:00,3994,26,9963.24,0
3360080,10:20:00,10:20:00,3995,27,10237.024,0
3360080,10:21:00,10:21:00,3996,28,10438.01,0
3360080,10:22:00,10:22:00,714,29,10826.592,
3360080,10:22:00,10:22:00,4001,30,11166.676,0
3360080,10:24:00,10:24:00,4005,31,11596.712,0
3360080,10:25:00,10:25:00,4006,32,11907.655,0
3360080,10:25:00,10:25:00,4007,33,12015.832,0
3360080,10:26:00,10:26:00,4009,34,12299.363,0
3360080,10:28:00,10:28:00,4010,35,12906.056,0
3360080,10:28:00,10:28:00,4012,36,13008.31,0
3360080,10:28:00,10:28:00,4013,37,13207.895,0
3360080,10:29:00,10:29:00,4100,38,13432.808,0
3360080,10:30:00,10:30:00,4108,39,13626.34,0
3360080,10:30:00,10:30:00,394,40,13829.815,0
3360080,10:32:00,10:32:00,6576,41,14331.769,0
3360080,10:33:00,10:33:00,6577,42,14575.509,
3360080,10:34:00,10:34:00,6579,43,15080.838,0
3360080,10:34:00,10:34:00,6581,44,15353.825,0
3360080,10:35:00,10:35:00,6582,45,15619.666,0
3360080,10:36:00,10:36:00,6584,46,16128.74,0
3360080,10:36:00,10:36:00,9507,47,16260.861,0
3360080,10:37:00,10:37:00,9509,48,16652.889,0
3360080,10:38:00,10:38:00,16338,49,16933.346,0
3360080,10:39:00,10:39:00,16337,50,17286.986,
3360080,10:40:00,10:40:00,4038,51,17577.256,0
3360080,10:40:00,10:40:00,4039,52,17731.584,0
3360080,10:42:00,10:42:00,4042,53,18171.814,0
3360080,10:42:00,10:42:00,3810,54,18288.215,0
3360080,10:44:00,10:44:00,9047,55,18813.555,0
3360080,10:45:00,10:45:00,9049,56,19167.68,0
3360080,10:46:00,10:46:00,9050,57,19410.059,0
3360080,10:47:00,10:47:00,1649,58,19697.965,0
3360080,10:51:00,10:51:00,249,59,20692.143,
3360081,10:20:00,10:20:00,3913,1,0,
3360081,10:22:00,10:22:00,3946,2,1420.5511,0
3360081,10:23:00,10:23:00,3949,3,1954.209,0
3360081,10:24:00,10:24:00,3952,4,2661.342,0
3360081,10:25:00,10:25:00,3953,5,2852.8171,0
3360081,10:26:00,10:26:00,3954,6,3291.3628,0
3360081,10:26:00,10:26:00,3955,7,3658.2693,0
3360081,10:27:00,10:27:00,3956,8,4024.2114,0
3360081,10:27:00,10:27:00,3957,9,4231.335,0
3360081,10:28:00,10:28:00,3959,10,4697.185,0
3360081,10:29:00,10:29:00,3962,11,5010.526,0
3360081,10:30:00,10:30:00,3966,12,5601.8594,0
3360081,10:31:00,10:31:00,3968,13,5873.758,
3360081,10:32:00,10:32:00,3971,14,6397.776,0
3360081,10:32:00,10:32:00,3973,15,6752.565,0
3360081,10:33:00,10:33:00,3975,16,7053.229,0
3360081,10:34:00,10:34:00,3977,17,7259.4224,0
3360081,10:34:00,10:34:00,3978,18,7554.4414,0
3360081,10:35:00,10:35:00,3979,19,7807.6353,0
3360081,10:35:00,10:35:00,3981,20,7995.072,0
3360081,10:36:00,10:36:00,3983,21,8432.183,0
3360081,10:37:00,10:37:00,3985,22,8663.682,0
3360081,10:38:00,10:38:00,3988,23,9116.937,0
3360081,10:38:00,10:38:00,3990,24,9472.634,0
3360081,10:39:00,10:39:00,3993,25,9806.605,0
3360081,10:39:00,10:39:00,3994,26,9963.24,0
3360081,10:40:00,10:40:00,3995,27,10237.024,0
3360081,10:41:00,10:41:00,3996,28,10438.01,0
3360081,10:42:00,10:42:00,714,29,10826.592,
3360081,10:42:00,10:42:00,4001,30,11166.676,0
3360081,10:44:00,10:44:00,4005,31,11596.712,0
3360081,10:45:00,10:45:00,4006,32,11907.655,0
3360081,10:45:00,10:45:00,4007,33,12015.832,0
3360081,10:46:00,10:46:00,4009,34,12299.363,0
3360081,10:48:00,10:48:00,4010,35,12906.056,0
3360081,10:48:00,10:48:00,4012,36,13008.31,0
3360081,10:48:00,10:48:00,4013,37,13207.895,0
3360081,10:49:00,10:49:00,4100,38,13432.808,0
3360081,10:50:00,10:50:00,4108,39,13626.34,0
3360081,10:50:00,10:50:00,394,40,13829.815,0
3360081,10:52:00,10:52:00,6576,41,14331.769,0
3360081,10:53:00,10:53:00,6577,42,14575.509,
3360081,10:54:00,10:54:00,6579,43,15080.838,0
3360081,10:54:00,10:54:00,6581,44,15353.825,0
3360081,10:55:00,10:55:00,6582,45,15619.666,0
3360081,10:56:00,10:56:00,6584,46,16128.74,0
3360081,10:56:00,10:56:00,9507,47,16260.861,0
3360081,10:57:00,10:57:00,9509,48,16652.889,0
3360081,10:58:00,10:58:00,16338,49,16933.346,0
3360081,10:59:00,10:59:00,16337,50,17286.986,
3360081,11:00:00,11:00:00,4038,51,17577.256,0
3360081,11:00:00,11:00:00,4039,52,17731.584,0
3360081,11:02:00,11:02:00,4042,53,18171.814,0
3360081,11:02:00,11:02:00,3810,54,18288.215,0
3360081,11:04:00,11:04:00,9047,55,18813.555,0
3360081,11:05:00,11:05:00,9049,56,19167.68,0
3360081,11:06:00,11:06:00,9050,57,19410.059,0
3360081,11:07:00,11:07:00,1649,58,19697.965,0
3360081,11:11:00,11:11:00,249,59,20692.143,
3360082,10:40:00,10:40:00,3913,1,0,
3360082,10:42:00,10:42:00,3946,2,1420.5511,0
3360082,10:43:00,10:43:00,3949,3,1954.209,0
3360082,10:44:00,10:44:00,3952,4,2661.342,0
3360082,10:45:00,10:45:00,3953,5,2852.8171,0
3360082,10:46:00,10:46:00,3954,6,3291.3628,0
3360082,10:46:00,10:46:00,3955,7,3658.2693,0
3360082,10:47:00,10:47:00,3956,8,4024.2114,0
3360082,10:47:00,10:47:00,3957,9,4231.335,0
3360082,10:48:00,10:48:00,3959,10,4697.185,0
3360082,10:49:00,10:49:00,3962,11,5010.526,0
3360082,10:50:00,10:50:00,3966,12,5601.8594,0
3360082,10:51:00,10:51:00,3968,13,5873.758,
3360082,10:52:00,10:52:00,3971,14,6397.776,0
3360082,10:52:00,10:52:00,3973,15,6752.565,0
3360082,10:53:00,10:53:00,3975,16,7053.229,0
3360082,10:54:00,10:54:00,3977,17,7259.4224,0
3360082,10:54:00,10:54:00,3978,18,7554.4414,0
3360082,10:55:00,10:55:00,3979,19,7807.6353,0
3360082,10:55:00,10:55:00,3981,20,7995.072,0
3360082,10:56:00,10:56:00,3983,21,8432.183,0
3360082,10:57:00,10:57:00,3985,22,8663.682,0
3360082,10:58:00,10:58:00,3988,23,9116.937,0
3360082,10:58:00,10:58:00,3990,24,9472.634,0
3360082,10:59:00,10:59:00,3993,25,9806.605,0
3360082,10:59:00,10:59:00,3994,26,9963.24,0
3360082,11:00:00,11:00:00,3995,27,10237.024,0
3360082,11:01:00,11:01:00,3996,28,10438.01,0
3360082,11:02:00,11:02:00,714,29,10826.592,
3360082,11:02:00,11:02:00,4001,30,11166.676,0
3360082,11:04:00,11:04:00,4005,31,11596.712,0
3360082,11:05:00,11:05:00,4006,32,11907.655,0
3360082,11:05:00,11:05:00,4007,33,12015.832,0
3360082,11:06:00,11:06:00,4009,34,12299.363,0
3360082,11:08:00,11:08:00,4010,35,12906.056,0
3360082,11:08:00,11:08:00,4012,36,13008.31,0
3360082,11:08:00,11:08:00,4013,37,13207.895,0
3360082,11:09:00,11:09:00,4100,38,13432.808,0
3360082,11:10:00,11:10:00,4108,39,13626.34,0
3360082,11:10:00,11:10:00,394,40,13829.815,0
3360082,11:12:00,11:12:00,6576,41,14331.769,0
3360082,11:13:00,11:13:00,6577,42,14575.509,
3360082,11:14:00,11:14:00,6579,43,15080.838,0
3360082,11:14:00,11:14:00,6581,44,15353.825,0
3360082,11:15:00,11:15:00,6582,45,15619.666,0
3360082,11:16:00,11:16:00,6584,46,16128.74,0
3360082,11:16:00,11:16:00,9507,47,16260.861,0
3360082,11:17:00,11:17:00,9509,48,16652.889,0
3360082,11:18:00,11:18:00,16338,49,16933.346,0
3360082,11:19:00,11:19:00,16337,50,17286.986,
3360082,11:20:00,11:20:00,4038,51,17577.256,0
3360082,11:20:00,11:20:00,4039,52,17731.584,0
3360082,11:22:00,11:22:00,4042,53,18171.814,0
3360082,11:22:00,11:22:00,3810,54,18288.215,0
3360082,11:24:00,11:24:00,9047,55,18813.555,0
3360082,11:25:00,11:25:00,9049,56,19167.68,0
3360082,11:26:00,11:26:00,9050,57,19410.059,0
3360082,11:27:00,11:27:00,1649,58,19697.965,0
3360082,11:31:00,11:31:00,249,59,20692.143,
3360083,11:00:00,11:00:00,3913,1,0,
3360083,11:02:00,11:02:00,3946,2,1420.5511,0
3360083,11:03:00,11:03:00,3949,3,1954.209,0
3360083,11:04:00,11:04:00,3952,4,2661.342,0
3360083,11:05:00,11:05:00,3953,5,2852.8171,0
3360083,11:06:00,11:06:00,3954,6,3291.3628,0
3360083,11:06:00,11:06:00,3955,7,3658.2693,0
3360083,11:07:00,11:07:00,3956,8,4024.2114,0
3360083,11:07:00,11:07:00,3957,9,4231.335,0
3360083,11:08:00,11:08:00,3959,10,4697.185,0
3360083,11:09:00,11:09:00,3962,11,5010.526,0
3360083,11:10:00,11:10:00,3966,12,5601.8594,0
3360083,11:11:00,11:11:00,3968,13,5873.758,
3360083,11:12:00,11:12:00,3971,14,6397.776,0
3360083,11:12:00,11:12:00,3973,15,6752.565,0
3360083,11:13:00,11:13:00,3975,16,7053.229,0
3360083,11:14:00,11:14:00,3977,17,7259.4224,0
3360083,11:14:00,11:14:00,3978,18,7554.4414,0
3360083,11:15:00,11:15:00,3979,19,7807.6353,0
3360083,11:15:00,11:15:00,3981,20,7995.072,0
3360083,11:16:00,11:16:00,3983,21,8432.183,0
3360083,11:17:00,11:17:00,3985,22,8663.682,0
3360083,11:18:00,11:18:00,3988,23,9116.937,0
3360083,11:18:00,11:18:00,3990,24,9472.634,0
3360083,11:19:00,11:19:00,3993,25,9806.605,0
3360083,11:19:00,11:19:00,3994,26,9963.24,0
3360083,11:20:00,11:20:00,3995,27,10237.024,0
3360083,11:21:00,11:21:00,3996,28,10438.01,0
3360083,11:22:00,11:22:00,714,29,10826.592,
3360083,11:22:00,11:22:00,4001,30,11166.676,0
3360083,11:24:00,11:24:00,4005,31,11596.712,0
3360083,11:25:00,11:25:00,4006,32,11907.655,0
3360083,11:25:00,11:25:00,4007,33,12015.832,0
3360083,11:26:00,11:26:00,4009,34,12299.363,0
3360083,11:28:00,11:28:00,4010,35,12906.056,0
3360083,11:28:00,11:28:00,4012,36,13008.31,0
3360083,11:28:00,11:28:00,4013,37,13207.895,0
3360083,11:29:00,11:29:00,4100,38,13432.808,0
3360083,11:30:00,11:30:00,4108,39,13626.34,0
3360083,11:30:00,11:30:00,394,40,13829.815,0
3360083,11:32:00,11:32:00,6576,41,14331.769,0
3360083,11:33:00,11:33:00,6577,42,14575.509,
3360083,11:34:00,11:34:00,6579,43,15080.838,0
3360083,11:34:00,11:34:00,6581,44,15353.825,0
3360083,11:35:00,11:35:00,6582,45,15619.666,0
3360083,11:36:00,11:36:00,6584,46,16128.74,0
3360083,11:36:00,11:36:00,9507,47,16260.861,0
3360083,11:37:00,11:37:00,9509,48,16652.889,0
3360083,11:38:00,11:38:00,16338,49,16933.346,0
3360083,11:39:00,11:39:00,16337,50,17286.986,
3360083,11:40:00,11:40:00,4038,51,17577.256,0
3360083,11:40:00,11:40:00,4039,52,17731.584,0
3360083,11:42:00,11:42:00,4042,53,18171.814,0
3360083,11:42:00,11:42:00,3810,54,18288.215,0
3360083,11:44:00,11:44:00,9047,55,18813.555,0
3360083,11:45:00,11:45:00,9049,56,19167.68,0
3360083,11:46:00,11:46:00,9050,57,19410.059,0
3360083,11:47:00,11:47:00,1649,58,19697.965,0
3360083,11:51:00,11:51:00,249,59,20692.143,
3360084,11:20:00,11:20:00,3913,1,0,
3360084,11:22:00,11:22:00,3946,2,1420.5511,0
3360084,11:23:00,11:23:00,3949,3,1954.209,0
3360084,11:24:00,11:24:00,3952,4,2661.342,0
3360084,11:25:00,11:25:00,3953,5,2852.8171,0
3360084,11:26:00,11:26:00,3954,6,3291.3628,0
3360084,11:26:00,11:26:00,3955,7,3658.2693,0
3360084,11:27:00,11:27:00,3956,8,4024.2114,0
3360084,11:27:00,11:27:00,3957,9,4231.335,0
3360084,11:28:00,11:28:00,3959,10,4697.185,0
3360084,11:29:00,11:29:00,3962,11,5010.526,0
3360084,11:30:00,11:30:00,3966,12,5601.8594,0
3360084,11:31:00,11:31:00,3968,13,5873.758,
3360084,11:32:00,11:32:00,3971,14,6397.776,0
3360084,11:32:00,11:32:00,3973,15,6752.565,0
3360084,11:33:00,11:33:00,3975,16,7053.229,0
3360084,11:34:00,11:34:00,3977,17,7259.4224,0
3360084,11:34:00,11:34:00,3978,18,7554.4414,0
3360084,11:35:00,11:35:00,3979,19,7807.6353,0
3360084,11:35:00,11:35:00,3981,20,7995.072,0
3360084,11:36:00,11:36:00,3983,21,8432.183,0
3360084,11:37:00,11:37:00,3985,22,8663.682,0
3360084,11:38:00,11:38:00,3988,23,9116.937,0
3360084,11:38:00,11:38:00,3990,24,9472.634,0
3360084,11:39:00,11:39:00,3993,25,9806.605,0
3360084,11:39:00,11:39:00,3994,26,9963.24,0
3360084,11:40:00,11:40:00,3995,27,10237.024,0
3360084,11:41:00,11:41:00,3996,28,10438.01,0
3360084,11:42:00,11:42:00,714,29,10826.592,
3360084,11:42:00,11:42:00,4001,30,11166.676,0
3360084,11:44:00,11:44:00,4005,31,11596.712,0
3360084,11:45:00,11:45:00,4006,32,11907.655,0
3360084,11:45:00,11:45:00,4007,33,12015.832,0
3360084,11:46:00,11:46:00,4009,34,12299.363,0
3360084,11:48:00,11:48:00,4010,35,12906.056,0
3360084,11:48:00,11:48:00,4012,36,13008.31,0
3360084,11:48:00,11:48:00,4013,37,13207.895,0
3360084,11:49:00,11:49:00,4100,38,13432.808,0
3360084,11:50:00,11:50:00,4108,39,13626.34,0
3360084,11:50:00,11:50:00,394,40,13829.815,0
3360084,11:52:00,11:52:00,6576,41,14331.769,0
3360084,11:53:00,11:53:00,6577,42,14575.509,
3360084,11:54:00,11:54:00,6579,43,15080.838,0
3360084,11:54:00,11:54:00,6581,44,15353.825,0
3360084,11:55:00,11:55:00,6582,45,15619.666,0
3360084,11:56:00,11:56:00,6584,46,16128.74,0
3360084,11:56:00,11:56:00,9507,47,16260.861,0
3360084,11:57:00,11:57:00,9509,48,16652.889,0
3360084,11:58:00,11:58:00,16338,49,16933.346,0
3360084,11:59:00,11:59:00,16337,50,17286.986,
3360084,12:00:00,12:00:00,4038,51,17577.256,0
3360084,12:00:00,12:00:00,4039,52,17731.584,0
3360084,12:02:00,12:02:00,4042,53,18171.814,0
3360084,12:02:00,12:02:00,3810,54,18288.215,0
3360084,12:04:00,12:04:00,9047,55,18813.555,0
3360084,12:05:00,12:05:00,9049,56,19167.68,0
3360084,12:06:00,12:06:00,9050,57,19410.059,0
3360084,12:07:00,12:07:00,1649,58,19697.965,0
3360084,12:11:00,12:11:00,249,59,20692.143,
3360085,11:40:00,11:40:00,3913,1,0,
3360085,11:42:00,11:42:00,3946,2,1420.5511,0
3360085,11:43:00,11:43:00,3949,3,1954.209,0
3360085,11:44:00,11:44:00,3952,4,2661.342,0
3360085,11:45:00,11:45:00,3953,5,2852.8171,0
3360085,11:46:00,11:46:00,3954,6,3291.3628,0
3360085,11:46:00,11:46:00,3955,7,3658.2693,0
3360085,11:47:00,11:47:00,3956,8,4024.2114,0
3360085,11:47:00,11:47:00,3957,9,4231.335,0
3360085,11:48:00,11:48:00,3959,10,4697.185,0
3360085,11:49:00,11:49:00,3962,11,5010.526,0
3360085,11:50:00,11:50:00,3966,12,5601.8594,0
3360085,11:51:00,11:51:00,3968,13,5873.758,
3360085,11:52:00,11:52:00,3971,14,6397.776,0
3360085,11:52:00,11:52:00,3973,15,6752.565,0
3360085,11:53:00,11:53:00,3975,16,7053.229,0
3360085,11:54:00,11:54:00,3977,17,7259.4224,0
3360085,11:54:00,11:54:00,3978,18,7554.4414,0
3360085,11:55:00,11:55:00,3979,19,7807.6353,0
3360085,11:55:00,11:55:00,3981,20,7995.072,0
3360085,11:56:00,11:56:00,3983,21,8432.183,0
3360085,11:57:00,11:57:00,3985,22,8663.682,0
3360085,11:58:00,11:58:00,3988,23,9116.937,0
3360085,11:58:00,11:58:00,3990,24,9472.634,0
3360085,11:59:00,11:59:00,3993,25,9806.605,0
3360085,11:59:00,11:59:00,3994,26,9963.24,0
3360085,12:00:00,12:00:00,3995,27,10237.024,0
3360085,12:01:00,12:01:00,3996,28,10438.01,0
3360085,12:02:00,12:02:00,714,29,10826.592,
3360085,12:02:00,12:02:00,4001,30,11166.676,0
3360085,12:04:00,12:04:00,4005,31,11596.712,0
3360085,12:05:00,12:05:00,4006,32,11907.655,0
3360085,12:05:00,12:05:00,4007,33,12015.832,0
3360085,12:06:00,12:06:00,4009,34,12299.363,0
3360085,12:08:00,12:08:00,4010,35,12906.056,0
3360085,12:08:00,12:08:00,4012,36,13008.31,0
3360085,12:08:00,12:08:00,4013,37,13207.895,0
3360085,12:09:00,12:09:00,4100,38,13432.808,0
3360085,12:10:00,12:10:00,4108,39,13626.34,0
3360085,12:10:00,12:10:00,394,40,13829.815,0
3360085,12:12:00,12:12:00,6576,41,14331.769,0
3360085,12:13:00,12:13:00,6577,42,14575.509,
3360085,12:14:00,12:14:00,6579,43,15080.838,0
3360085,12:14:00,12:14:00,6581,44,15353.825,0
3360085,12:15:00,12:15:00,6582,45,15619.666,0
3360085,12:16:00,12:16:00,6584,46,16128.74,0
3360085,12:16:00,12:16:00,9507,47,16260.861,0
3360085,12:17:00,12:17:00,9509,48,16652.889,0
3360085,12:18:00,12:18:00,16338,49,16933.346,0
3360085,12:19:00,12:19:00,16337,50,17286.986,
3360085,12:20:00,12:20:00,4038,51,17577.256,0
3360085,12:20:00,12:20:00,4039,52,17731.584,0
3360085,12:22:00,12:22:00,4042,53,18171.814,0
3360085,12:22:00,12:22:00,3810,54,18288.215,0
3360085,12:24:00,12:24:00,9047,55,18813.555,0
3360085,12:25:00,12:25:00,9049,56,19167.68,0
3360085,12:26:00,12:26:00,9050,57,19410.059,0
3360085,12:27:00,12:27:00,1649,58,19697.965,0
3360085,12:31:00,12:31:00,249,59,20692.143,
3360086,12:00:00,12:00:00,3913,1,0,
3360086,12:02:00,12:02:00,3946,2,1420.5511,0
3360086,12:03:00,12:03:00,3949,3,1954.209,0
3360086,12:04:00,12:04:00,3952,4,2661.342,0
3360086,12:05:00,12:05:00,3953,5,2852.8171,0
3360086,12:06:00,12:06:00,3954,6,3291.3628,0
3360086,12:06:00,12:06:00,3955,7,3658.2693,0
3360086,12:07:00,12:07:00,3956,8,4024.2114,0
3360086,12:07:00,12:07:00,3957,9,4231.335,0
3360086,12:08:00,12:08:00,3959,10,4697.185,0
3360086,12:09:00,12:09:00,3962,11,5010.526,0
3360086,12:10:00,12:10:00,3966,12,5601.8594,0
3360086,12:11:00,12:11:00,3968,13,5873.758,
3360086,12:12:00,12:12:00,3971,14,6397.776,0
3360086,12:12:00,12:12:00,3973,15,6752.565,0
3360086,12:13:00,12:13:00,3975,16,7053.229,0
3360086,12:14:00,12:14:00,3977,17,7259.4224,0
3360086,12:14:00,12:14:00,3978,18,7554.4414,0
3360086,12:15:00,12:15:00,3979,19,7807.6353,0
3360086,12:15:00,12:15:00,3981,20,7995.072,0
3360086,12:16:00,12:16:00,3983,21,8432.183,0
3360086,12:17:00,12:17:00,3985,22,8663.682,0
3360086,12:18:00,12:18:00,3988,23,9116.937,0
3360086,12:18:00,12:18:00,3990,24,9472.634,0
3360086,12:19:00,12:19:00,3993,25,9806.605,0
3360086,12:19:00,12:19:00,3994,26,9963.24,0
3360086,12:20:00,12:20:00,3995,27,10237.024,0
3360086,12:21:00,12:21:00,3996,28,10438.01,0
3360086,12:22:00,12:22:00,714,29,10826.592,
3360086,12:22:00,12:22:00,4001,30,11166.676,0
3360086,12:24:00,12:24:00,4005,31,11596.712,0
3360086,12:25:00,12:25:00,4006,32,11907.655,0
3360086,12:25:00,12:25:00,4007,33,12015.832,0
3360086,12:26:00,12:26:00,4009,34,12299.363,0
3360086,12:28:00,12:28:00,4010,35,12906.056,0
3360086,12:28:00,12:28:00,4012,36,13008.31,0
3360086,12:28:00,12:28:00,4013,37,13207.895,0
3360086,12:29:00,12:29:00,4100,38,13432.808,0
3360086,12:30:00,12:30:00,4108,39,13626.34,0
3360086,12:30:00,12:30:00,394,40,13829.815,0
3360086,12:32:00,12:32:00,6576,41,14331.769,0
3360086,12:33:00,12:33:00,6577,42,14575.509,
3360086,12:34:00,12:34:00,6579,43,15080.838,0
3360086,12:34:00,12:34:00,6581,44,15353.825,0
3360086,12:35:00,12:35:00,6582,45,15619.666,0
3360086,12:36:00,12:36:00,6584,46,16128.74,0
3360086,12:36:00,12:36:00,9507,47,16260.861,0
3360086,12:37:00,12:37:00,9509,48,16652.889,0
3360086,12:38:00,12:38:00,16338,49,16933.346,0
3360086,12:39:00,12:39:00,16337,50,17286.986,
3360086,12:40:00,12:40:00,4038,51,17577.256,0
3360086,12:40:00,12:40:00,4039,52,17731.584,0
3360086,12:42:00,12:42:00,4042,53,18171.814,0
3360086,12:42:00,12:42:00,3810,54,18288.215,0
3360086,12:44:00,12:44:00,9047,55,18813.555,0
3360086,12:45:00,12:45:00,9049,56,19167.68,0
3360086,12:46:00,12:46:00,9050,57,19410.059,0
3360086,12:47:00,12:47:00,1649,58,19697.965,0
3360086,12:51:00,12:51:00,249,59,20692.143,
3360087,12:20:00,12:20:00,3913,1,0,
3360087,12:22:00,12:22:00,3946,2,1420.5511,0
3360087,12:23:00,12:23:00,3949,3,1954.209,0
3360087,12:24:00,12:24:00,3952,4,2661.342,0
3360087,12:25:00,12:25:00,3953,5,2852.8171,0
3360087,12:26:00,12:26:00,3954,6,3291.3628,0
3360087,12:26:00,12:26:00,3955,7,3658.2693,0
3360087,12:27:00,12:27:00,3956,8,4024.2114,0
3360087,12:27:00,12:27:00,3957,9,4231.335,0
3360087,12:28:00,12:28:00,3959,10,4697.185,0
3360087,12:29:00,12:29:00,3962,11,5010.526,0
3360087,12:30:00,12:30:00,3966,12,5601.8594,0
3360087,12:31:00,12:31:00,3968,13,5873.758,
3360087,12:32:00,12:32:00,3971,14,6397.776,0
3360087,12:32:00,12:32:00,3973,15,6752.565,0
3360087,12:33:00,12:33:00,3975,16,7053.229,0
3360087,12:34:00,12:34:00,3977,17,7259.4224,0
3360087,12:34:00,12:34:00,3978,18,7554.4414,0
3360087,12:35:00,12:35:00,3979,19,7807.6353,0
3360087,12:35:00,12:35:00,3981,20,7995.072,0
3360087,12:36:00,12:36:00,3983,21,8432.183,0
3360087,12:37:00,12:37:00,3985,22,8663.682,0
3360087,12:38:00,12:38:00,3988,23,9116.937,0
3360087,12:38:00,12:38:00,3990,24,9472.634,0
3360087,12:39:00,12:39:00,3993,25,9806.605,0
3360087,12:39:00,12:39:00,3994,26,9963.24,0
3360087,12:40:00,12:40:00,3995,27,10237.024,0
3360087,12:41:00,12:41:00,3996,28,10438.01,0
3360087,12:42:00,12:42:00,714,29,10826.592,
3360087,12:42:00,12:42:00,4001,30,11166.676,0
3360087,12:44:00,12:44:00,4005,31,11596.712,0
3360087,12:45:00,12:45:00,4006,32,11907.655,0
3360087,12:45:00,12:45:00,4007,33,12015.832,0
3360087,12:46:00,12:46:00,4009,34,12299.363,0
3360087,12:48:00,12:48:00,4010,35,12906.056,0
3360087,12:48:00,12:48:00,4012,36,13008.31,0
3360087,12:48:00,12:48:00,4013,37,13207.895,0
3360087,12:49:00,12:49:00,4100,38,13432.808,0
3360087,12:50:00,12:50:00,4108,39,13626.34,0
3360087,12:50:00,12:50:00,394,40,13829.815,0
3360087,12:52:00,12:52:00,6576,41,14331.769,0
3360087,12:53:00,12:53:00,6577,42,14575.509,
3360087,12:54:00,12:54:00,6579,43,15080.838,0
3360087,12:54:00,12:54:00,6581,44,15353.825,0
3360087,12:55:00,12:55:00,6582,45,15619.666,0
3360087,12:56:00,12:56:00,6584,46,16128.74,0
3360087,12:56:00,12:56:00,9507,47,16260.861,0
3360087,12:57:00,12:57:00,9509,48,16652.889,0
3360087,12:58:00,12:58:00,16338,49,16933.346,0
3360087,12:59:00,12:59:00,16337,50,17286.986,
3360087,13:00:00,13:00:00,4038,51,17577.256,0
3360087,13:00:00,13:00:00,4039,52,17731.584,0
3360087,13:02:00,13:02:00,4042,53,18171.814,0
3360087,13:02:00,13:02:00,3810,54,18288.215,0
3360087,13:04:00,13:04:00,9047,55,18813.555,0
3360087,13:05:00,13:05:00,9049,56,19167.68,0
3360087,13:06:00,13:06:00,9050,57,19410.059,0
3360087,13:07:00,13:07:00,1649,58,19697.965,0
3360087,13:11:00,13:11:00,249,59,20692.143,
3360088,12:40:00,12:40:00,3913,1,0,
3360088,12:42:00,12:42:00,3946,2,1420.5511,0
3360088,12:43:00,12:43:00,3949,3,1954.209,0
3360088,12:44:00,12:44:00,3952,4,2661.342,0
3360088,12:45:00,12:45:00,3953,5,2852.8171,0
3360088,12:46:00,12:46:00,3954,6,3291.3628,0
3360088,12:46:00,12:46:00,3955,7,3658.2693,0
3360088,12:47:00,12:47:00,3956,8,4024.2114,0
3360088,12:47:00,12:47:00,3957,9,4231.335,0
3360088,12:48:00,12:48:00,3959,10,4697.185,0
3360088,12:49:00,12:49:00,3962,11,5010.526,0
3360088,12:50:00,12:50:00,3966,12,5601.8594,0
3360088,12:51:00,12:51:00,3968,13,5873.758,
3360088,12:52:00,12:52:00,3971,14,6397.776,0
3360088,12:52:00,12:52:00,3973,15,6752.565,0
3360088,12:53:00,12:53:00,3975,16,7053.229,0
3360088,12:54:00,12:54:00,3977,17,7259.4224,0
3360088,12:54:00,12:54:00,3978,18,7554.4414,0
3360088,12:55:00,12:55:00,3979,19,7807.6353,0
3360088,12:55:00,12:55:00,3981,20,7995.072,0
3360088,12:56:00,12:56:00,3983,21,8432.183,0
3360088,12:57:00,12:57:00,3985,22,8663.682,0
3360088,12:58:00,12:58:00,3988,23,9116.937,0
3360088,12:58:00,12:58:00,3990,24,9472.634,0
3360088,12:59:00,12:59:00,3993,25,9806.605,0
3360088,12:59:00,12:59:00,3994,26,9963.24,0
3360088,13:00:00,13:00:00,3995,27,10237.024,0
3360088,13:01:00,13:01:00,3996,28,10438.01,0
3360088,13:02:00,13:02:00,714,29,10826.592,
3360088,13:02:00,13:02:00,4001,30,11166.676,0
3360088,13:04:00,13:04:00,4005,31,11596.712,0
3360088,13:05:00,13:05:00,4006,32,11907.655,0
3360088,13:05:00,13:05:00,4007,33,12015.832,0
3360088,13:06:00,13:06:00,4009,34,12299.363,0
3360088,13:08:00,13:08:00,4010,35,12906.056,0
3360088,13:08:00,13:08:00,4012,36,13008.31,0
3360088,13:08:00,13:08:00,4013,37,13207.895,0
3360088,13:09:00,13:09:00,4100,38,13432.808,0
3360088,13:10:00,13:10:00,4108,39,13626.34,0
3360088,13:10:00,13:10:00,394,40,13829.815,0
3360088,13:12:00,13:12:00,6576,41,14331.769,0
3360088,13:13:00,13:13:00,6577,42,14575.509,
3360088,13:14:00,13:14:00,6579,43,15080.838,0
3360088,13:14:00,13:14:00,6581,44,15353.825,0
3360088,13:15:00,13:15:00,6582,45,15619.666,0
3360088,13:16:00,13:16:00,6584,46,16128.74,0
3360088,13:16:00,13:16:00,9507,47,16260.861,0
3360088,13:17:00,13:17:00,9509,48,16652.889,0
3360088,13:18:00,13:18:00,16338,49,16933.346,0
3360088,13:19:00,13:19:00,16337,50,17286.986,
3360088,13:20:00,13:20:00,4038,51,17577.256,0
3360088,13:20:00,13:20:00,4039,52,17731.584,0
3360088,13:22:00,13:22:00,4042,53,18171.814,0
3360088,13:22:00,13:22:00,3810,54,18288.215,0
3360088,13:24:00,13:24:00,9047,55,18813.555,0
3360088,13:25:00,13:25:00,9049,56,19167.68,0
3360088,13:26:00,13:26:00,9050,57,19410.059,0
3360088,13:27:00,13:27:00,1649,58,19697.965,0
3360088,13:31:00,13:31:00,249,59,20692.143,
3360089,13:00:00,13:00:00,3913,1,0,
3360089,13:02:00,13:02:00,3946,2,1420.5511,0
3360089,13:03:00,13:03:00,3949,3,1954.209,0
3360089,13:04:00,13:04:00,3952,4,2661.342,0
3360089,13:05:00,13:05:00,3953,5,2852.8171,0
3360089,13:06:00,13:06:00,3954,6,3291.3628,0
3360089,13:06:00,13:06:00,3955,7,3658.2693,0
3360089,13:07:00,13:07:00,3956,8,4024.2114,0
3360089,13:07:00,13:07:00,3957,9,4231.335,0
3360089,13:08:00,13:08:00,3959,10,4697.185,0
3360089,13:09:00,13:09:00,3962,11,5010.526,0
3360089,13:10:00,13:10:00,3966,12,5601.8594,0
3360089,13:11:00,13:11:00,3968,13,5873.758,
3360089,13:12:00,13:12:00,3971,14,6397.776,0
3360089,13:13:00,13:13:00,3973,15,6752.565,0
3360089,13:13:00,13:13:00,3975,16,7053.229,0
3360089,13:14:00,13:14:00,3977,17,7259.4224,0
3360089,13:15:00,13:15:00,3978,18,7554.4414,0
3360089,13:15:00,13:15:00,3979,19,7807.6353,0
3360089,13:16:00,13:16:00,3981,20,7995.072,0
3360089,13:17:00,13:17:00,3983,21,8432.183,0
3360089,13:17:00,13:17:00,3985,22,8663.682,0
3360089,13:18:00,13:18:00,3988,23,9116.937,0
3360089,13:19:00,13:19:00,3990,24,9472.634,0
3360089,13:20:00,13:20:00,3993,25,9806.605,0
3360089,13:20:00,13:20:00,3994,26,9963.24,0
3360089,13:21:00,13:21:00,3995,27,10237.024,0
3360089,13:21:00,13:21:00,3996,28,10438.01,0
3360089,13:23:00,13:23:00,714,29,10826.592,
3360089,13:23:00,13:23:00,4001,30,11166.676,0
3360089,13:25:00,13:25:00,4005,31,11596.712,0
3360089,13:26:00,13:26:00,4006,32,11907.655,0
3360089,13:26:00,13:26:00,4007,33,12015.832,0
3360089,13:27:00,13:27:00,4009,34,12299.363,0
3360089,13:29:00,13:29:00,4010,35,12906.056,0
3360089,13:29:00,13:29:00,4012,36,13008.31,0
3360089,13:29:00,13:29:00,4013,37,13207.895,0
3360089,13:30:00,13:30:00,4100,38,13432.808,0
3360089,13:31:00,13:31:00,4108,39,13626.34,0
3360089,13:31:00,13:31:00,394,40,13829.815,0
3360089,13:33:00,13:33:00,6576,41,14331.769,0
3360089,13:34:00,13:34:00,6577,42,14575.509,
3360089,13:35:00,13:35:00,6579,43,15080.838,0
3360089,13:36:00,13:36:00,6581,44,15353.825,0
3360089,13:36:00,13:36:00,6582,45,15619.666,0
3360089,13:37:00,13:37:00,6584,46,16128.74,0
3360089,13:38:00,13:38:00,9507,47,16260.861,0
3360089,13:39:00,13:39:00,9509,48,16652.889,0
3360089,13:40:00,13:40:00,16338,49,16933.346,0
3360089,13:41:00,13:41:00,16337,50,17286.986,
3360089,13:42:00,13:42:00,4038,51,17577.256,0
3360089,13:42:00,13:42:00,4039,52,17731.584,0
3360089,13:44:00,13:44:00,4042,53,18171.814,0
3360089,13:44:00,13:44:00,3810,54,18288.215,0
3360089,13:46:00,13:46:00,9047,55,18813.555,0
3360089,13:47:00,13:47:00,9049,56,19167.68,0
3360089,13:48:00,13:48:00,9050,57,19410.059,0
3360089,13:49:00,13:49:00,1649,58,19697.965,0
3360089,13:53:00,13:53:00,249,59,20692.143,
3360090,13:20:00,13:20:00,3913,1,0,
3360090,13:22:00,13:22:00,3946,2,1420.5511,0
3360090,13:23:00,13:23:00,3949,3,1954.209,0
3360090,13:24:00,13:24:00,3952,4,2661.342,0
3360090,13:25:00,13:25:00,3953,5,2852.8171,0
3360090,13:26:00,13:26:00,3954,6,3291.3628,0
3360090,13:26:00,13:26:00,3955,7,3658.2693,0
3360090,13:27:00,13:27:00,3956,8,4024.2114,0
3360090,13:27:00,13:27:00,3957,9,4231.335,0
3360090,13:28:00,13:28:00,3959,10,4697.185,0
3360090,13:29:00,13:29:00,3962,11,5010.526,0
3360090,13:30:00,13:30:00,3966,12,5601.8594,0
3360090,13:31:00,13:31:00,3968,13,5873.758,
3360090,13:32:00,13:32:00,3971,14,6397.776,0
3360090,13:33:00,13:33:00,3973,15,6752.565,0
3360090,13:33:00,13:33:00,3975,16,7053.229,0
3360090,13:34:00,13:34:00,3977,17,7259.4224,0
3360090,13:35:00,13:35:00,3978,18,7554.4414,0
3360090,13:35:00,13:35:00,3979,19,7807.6353,0
3360090,13:36:00,13:36:00,3981,20,7995.072,0
3360090,13:37:00,13:37:00,3983,21,8432.183,0
3360090,13:37:00,13:37:00,3985,22,8663.682,0
3360090,13:38:00,13:38:00,3988,23,9116.937,0
3360090,13:39:00,13:39:00,3990,24,9472.634,0
3360090,13:40:00,13:40:00,3993,25,9806.605,0
3360090,13:40:00,13:40:00,3994,26,9963.24,0
3360090,13:41:00,13:41:00,3995,27,10237.024,0
3360090,13:41:00,13:41:00,3996,28,10438.01,0
3360090,13:43:00,13:43:00,714,29,10826.592,
3360090,13:43:00,13:43:00,4001,30,11166.676,0
3360090,13:45:00,13:45:00,4005,31,11596.712,0
3360090,13:46:00,13:46:00,4006,32,11907.655,0
3360090,13:46:00,13:46:00,4007,33,12015.832,0
3360090,13:47:00,13:47:00,4009,34,12299.363,0
3360090,13:49:00,13:49:00,4010,35,12906.056,0
3360090,13:49:00,13:49:00,4012,36,13008.31,0
3360090,13:49:00,13:49:00,4013,37,13207.895,0
3360090,13:50:00,13:50:00,4100,38,13432.808,0
3360090,13:51:00,13:51:00,4108,39,13626.34,0
3360090,13:51:00,13:51:00,394,40,13829.815,0
3360090,13:53:00,13:53:00,6576,41,14331.769,0
3360090,13:54:00,13:54:00,6577,42,14575.509,
3360090,13:55:00,13:55:00,6579,43,15080.838,0
3360090,13:56:00,13:56:00,6581,44,15353.825,0
3360090,13:56:00,13:56:00,6582,45,15619.666,0
3360090,13:57:00,13:57:00,6584,46,16128.74,0
3360090,13:58:00,13:58:00,9507,47,16260.861,0
3360090,13:59:00,13:59:00,9509,48,16652.889,0
3360090,14:00:00,14:00:00,16338,49,16933.346,0
3360090,14:01:00,14:01:00,16337,50,17286.986,
3360090,14:02:00,14:02:00,4038,51,17577.256,0
3360090,14:02:00,14:02:00,4039,52,17731.584,0
3360090,14:04:00,14:04:00,4042,53,18171.814,0
3360090,14:04:00,14:04:00,3810,54,18288.215,0
3360090,14:06:00,14:06:00,9047,55,18813.555,0
3360090,14:07:00,14:07:00,9049,56,19167.68,0
3360090,14:08:00,14:08:00,9050,57,19410.059,0
3360090,14:09:00,14:09:00,1649,58,19697.965,0
3360090,14:13:00,14:13:00,249,59,20692.143,
3360091,13:40:00,13:40:00,3913,1,0,
3360091,13:42:00,13:42:00,3946,2,1420.5511,0
3360091,13:43:00,13:43:00,3949,3,1954.209,0
3360091,13:44:00,13:44:00,3952,4,2661.342,0
3360091,13:45:00,13:45:00,3953,5,2852.8171,0
3360091,13:46:00,13:46:00,3954,6,3291.3628,0
3360091,13:46:00,13:46:00,3955,7,3658.2693,0
3360091,13:47:00,13:47:00,3956,8,4024.2114,0
3360091,13:47:00,13:47:00,3957,9,4231.335,0
3360091,13:48:00,13:48:00,3959,10,4697.185,0
3360091,13:49:00,13:49:00,3962,11,5010.526,0
3360091,13:50:00,13:50:00,3966,12,5601.8594,0
3360091,13:51:00,13:51:00,3968,13,5873.758,
3360091,13:52:00,13:52:00,3971,14,6397.776,0
3360091,13:53:00,13:53:00,3973,15,6752.565,0
3360091,13:53:00,13:53:00,3975,16,7053.229,0
3360091,13:54:00,13:54:00,3977,17,7259.4224,0
3360091,13:55:00,13:55:00,3978,18,7554.4414,0
3360091,13:55:00,13:55:00,3979,19,7807.6353,0
3360091,13:56:00,13:56:00,3981,20,7995.072,0
3360091,13:57:00,13:57:00,3983,21,8432.183,0
3360091,13:57:00,13:57:00,3985,22,8663.682,0
3360091,13:58:00,13:58:00,3988,23,9116.937,0
3360091,13:59:00,13:59:00,3990,24,9472.634,0
3360091,14:00:00,14:00:00,3993,25,9806.605,0
3360091,14:00:00,14:00:00,3994,26,9963.24,0
3360091,14:01:00,14:01:00,3995,27,10237.024,0
3360091,14:01:00,14:01:00,3996,28,10438.01,0
3360091,14:03:00,14:03:00,714,29,10826.592,
3360091,14:03:00,14:03:00,4001,30,11166.676,0
3360091,14:05:00,14:05:00,4005,31,11596.712,0
3360091,14:06:00,14:06:00,4006,32,11907.655,0
3360091,14:06:00,14:06:00,4007,33,12015.832,0
3360091,14:07:00,14:07:00,4009,34,12299.363,0
3360091,14:09:00,14:09:00,4010,35,12906.056,0
3360091,14:09:00,14:09:00,4012,36,13008.31,0
3360091,14:09:00,14:09:00,4013,37,13207.895,0
3360091,14:10:00,14:10:00,4100,38,13432.808,0
3360091,14:11:00,14:11:00,4108,39,13626.34,0
3360091,14:11:00,14:11:00,394,40,13829.815,0
3360091,14:13:00,14:13:00,6576,41,14331.769,0
3360091,14:14:00,14:14:00,6577,42,14575.509,
3360091,14:15:00,14:15:00,6579,43,15080.838,0
3360091,14:16:00,14:16:00,6581,44,15353.825,0
3360091,14:16:00,14:16:00,6582,45,15619.666,0
3360091,14:17:00,14:17:00,6584,46,16128.74,0
3360091,14:18:00,14:18:00,9507,47,16260.861,0
3360091,14:19:00,14:19:00,9509,48,16652.889,0
3360091,14:20:00,14:20:00,16338,49,16933.346,0
3360091,14:21:00,14:21:00,16337,50,17286.986,
3360091,14:22:00,14:22:00,4038,51,17577.256,0
3360091,14:22:00,14:22:00,4039,52,17731.584,0
3360091,14:24:00,14:24:00,4042,53,18171.814,0
3360091,14:24:00,14:24:00,3810,54,18288.215,0
3360091,14:26:00,14:26:00,9047,55,18813.555,0
3360091,14:27:00,14:27:00,9049,56,19167.68,0
3360091,14:28:00,14:28:00,9050,57,19410.059,0
3360091,14:29:00,14:29:00,1649,58,19697.965,0
3360091,14:33:00,14:33:00,249,59,20692.143,
3360092,14:00:00,14:00:00,3913,1,0,
3360092,14:02:00,14:02:00,3946,2,1420.5511,0
3360092,14:03:00,14:03:00,3949,3,1954.209,0
3360092,14:04:00,14:04:00,3952,4,2661.342,0
3360092,14:05:00,14:05:00,3953,5,2852.8171,0
3360092,14:06:00,14:06:00,3954,6,3291.3628,0
3360092,14:06:00,14:06:00,3955,7,3658.2693,0
3360092,14:07:00,14:07:00,3956,8,4024.2114,0
3360092,14:07:00,14:07:00,3957,9,4231.335,0
3360092,14:08:00,14:08:00,3959,10,4697.185,0
3360092,14:09:00,14:09:00,3962,11,5010.526,0
3360092,14:10:00,14:10:00,3966,12,5601.8594,0
3360092,14:11:00,14:11:00,3968,13,5873.758,
3360092,14:12:00,14:12:00,3971,14,6397.776,0
3360092,14:13:00,14:13:00,3973,15,6752.565,0
3360092,14:13:00,14:13:00,3975,16,7053.229,0
3360092,14:14:00,14:14:00,3977,17,7259.4224,0
3360092,14:15:00,14:15:00,3978,18,7554.4414,0
3360092,14:15:00,14:15:00,3979,19,7807.6353,0
3360092,14:16:00,14:16:00,3981,20,7995.072,0
3360092,14:17:00,14:17:00,3983,21,8432.183,0
3360092,14:17:00,14:17:00,3985,22,8663.682,0
3360092,14:18:00,14:18:00,3988,23,9116.937,0
3360092,14:19:00,14:19:00,3990,24,9472.634,0
3360092,14:20:00,14:20:00,3993,25,9806.605,0
3360092,14:20:00,14:20:00,3994,26,9963.24,0
3360092,14:21:00,14:21:00,3995,27,10237.024,0
3360092,14:21:00,14:21:00,3996,28,10438.01,0
3360092,14:23:00,14:23:00,714,29,10826.592,
3360092,14:23:00,14:23:00,4001,30,11166.676,0
3360092,14:25:00,14:25:00,4005,31,11596.712,0
3360092,14:26:00,14:26:00,4006,32,11907.655,0
3360092,14:26:00,14:26:00,4007,33,12015.832,0
3360092,14:27:00,14:27:00,4009,34,12299.363,0
3360092,14:29:00,14:29:00,4010,35,12906.056,0
3360092,14:29:00,14:29:00,4012,36,13008.31,0
3360092,14:29:00,14:29:00,4013,37,13207.895,0
3360092,14:30:00,14:30:00,4100,38,13432.808,0
3360092,14:31:00,14:31:00,4108,39,13626.34,0
3360092,14:31:00,14:31:00,394,40,13829.815,0
3360092,14:33:00,14:33:00,6576,41,14331.769,0
3360092,14:34:00,14:34:00,6577,42,14575.509,
3360092,14:35:00,14:35:00,6579,43,15080.838,0
3360092,14:36:00,14:36:00,6581,44,15353.825,0
3360092,14:36:00,14:36:00,6582,45,15619.666,0
3360092,14:37:00,14:37:00,6584,46,16128.74,0
3360092,14:38:00,14:38:00,9507,47,16260.861,0
3360092,14:39:00,14:39:00,9509,48,16652.889,0
3360092,14:40:00,14:40:00,16338,49,16933.346,0
3360092,14:41:00,14:41:00,16337,50,17286.986,
3360092,14:42:00,14:42:00,4038,51,17577.256,0
3360092,14:42:00,14:42:00,4039,52,17731.584,0
3360092,14:44:00,14:44:00,4042,53,18171.814,0
3360092,14:44:00,14:44:00,3810,54,18288.215,0
3360092,14:46:00,14:46:00,9047,55,18813.555,0
3360092,14:47:00,14:47:00,9049,56,19167.68,0
3360092,14:48:00,14:48:00,9050,57,19410.059,0
3360092,14:49:00,14:49:00,1649,58,19697.965,0
3360092,14:53:00,14:53:00,249,59,20692.143,
3360093,14:20:00,14:20:00,3913,1,0,
3360093,14:22:00,14:22:00,3946,2,1420.5511,0
3360093,14:23:00,14:23:00,3949,3,1954.209,0
3360093,14:24:00,14:24:00,3952,4,2661.342,0
3360093,14:25:00,14:25:00,3953,5,2852.8171,0
3360093,14:26:00,14:26:00,3954,6,3291.3628,0
3360093,14:26:00,14:26:00,3955,7,3658.2693,0
3360093,14:27:00,14:27:00,3956,8,4024.2114,0
3360093,14:27:00,14:27:00,3957,9,4231.335,0
3360093,14:28:00,14:28:00,3959,10,4697.185,0
3360093,14:29:00,14:29:00,3962,11,5010.526,0
3360093,14:30:00,14:30:00,3966,12,5601.8594,0
3360093,14:31:00,14:31:00,3968,13,5873.758,
3360093,14:32:00,14:32:00,3971,14,6397.776,0
3360093,14:33:00,14:33:00,3973,15,6752.565,0
3360093,14:33:00,14:33:00,3975,16,7053.229,0
3360093,14:34:00,14:34:00,3977,17,7259.4224,0
3360093,14:35:00,14:35:00,3978,18,7554.4414,0
3360093,14:35:00,14:35:00,3979,19,7807.6353,0
3360093,14:36:00,14:36:00,3981,20,7995.072,0
3360093,14:37:00,14:37:00,3983,21,8432.183,0
3360093,14:37:00,14:37:00,3985,22,8663.682,0
3360093,14:38:00,14:38:00,3988,23,9116.937,0
3360093,14:39:00,14:39:00,3990,24,9472.634,0
3360093,14:40:00,14:40:00,3993,25,9806.605,0
3360093,14:40:00,14:40:00,3994,26,9963.24,0
3360093,14:41:00,14:41:00,3995,27,10237.024,0
3360093,14:41:00,14:41:00,3996,28,10438.01,0
3360093,14:43:00,14:43:00,714,29,10826.592,
3360093,14:43:00,14:43:00,4001,30,11166.676,0
3360093,14:45:00,14:45:00,4005,31,11596.712,0
3360093,14:46:00,14:46:00,4006,32,11907.655,0
3360093,14:46:00,14:46:00,4007,33,12015.832,0
3360093,14:47:00,14:47:00,4009,34,12299.363,0
3360093,14:49:00,14:49:00,4010,35,12906.056,0
3360093,14:49:00,14:49:00,4012,36,13008.31,0
3360093,14:49:00,14:49:00,4013,37,13207.895,0
3360093,14:50:00,14:50:00,4100,38,13432.808,0
3360093,14:51:00,14:51:00,4108,39,13626.34,0
3360093,14:51:00,14:51:00,394,40,13829.815,0
3360093,14:53:00,14:53:00,6576,41,14331.769,0
3360093,14:54:00,14:54:00,6577,42,14575.509,
3360093,14:55:00,14:55:00,6579,43,15080.838,0
3360093,14:56:00,14:56:00,6581,44,15353.825,0
3360093,14:56:00,14:56:00,6582,45,15619.666,0
3360093,14:57:00,14:57:00,6584,46,16128.74,0
3360093,14:58:00,14:58:00,9507,47,16260.861,0
3360093,14:59:00,14:59:00,9509,48,16652.889,0
3360093,15:00:00,15:00:00,16338,49,16933.346,0
3360093,15:01:00,15:01:00,16337,50,17286.986,
3360093,15:02:00,15:02:00,4038,51,17577.256,0
3360093,15:02:00,15:02:00,4039,52,17731.584,0
3360093,15:04:00,15:04:00,4042,53,18171.814,0
3360093,15:04:00,15:04:00,3810,54,18288.215,0
3360093,15:06:00,15:06:00,9047,55,18813.555,0
3360093,15:07:00,15:07:00,9049,56,19167.68,0
3360093,15:08:00,15:08:00,9050,57,19410.059,0
3360093,15:09:00,15:09:00,1649,58,19697.965,0
3360093,15:13:00,15:13:00,249,59,20692.143,
3360094,14:40:00,14:40:00,3913,1,0,
3360094,14:42:00,14:42:00,3946,2,1420.5511,0
3360094,14:43:00,14:43:00,3949,3,1954.209,0
3360094,14:44:00,14:44:00,3952,4,2661.342,0
3360094,14:45:00,14:45:00,3953,5,2852.8171,0
3360094,14:46:00,14:46:00,3954,6,3291.3628,0
3360094,14:46:00,14:46:00,3955,7,3658.2693,0
3360094,14:47:00,14:47:00,3956,8,4024.2114,0
3360094,14:47:00,14:47:00,3957,9,4231.335,0
3360094,14:48:00,14:48:00,3959,10,4697.185,0
3360094,14:49:00,14:49:00,3962,11,5010.526,0
3360094,14:50:00,14:50:00,3966,12,5601.8594,0
3360094,14:51:00,14:51:00,3968,13,5873.758,
3360094,14:52:00,14:52:00,3971,14,6397.776,0
3360094,14:53:00,14:53:00,3973,15,6752.565,0
3360094,14:53:00,14:53:00,3975,16,7053.229,0
3360094,14:54:00,14:54:00,3977,17,7259.4224,0
3360094,14:55:00,14:55:00,3978,18,7554.4414,0
3360094,14:55:00,14:55:00,3979,19,7807.6353,0
3360094,14:56:00,14:56:00,3981,20,7995.072,0
3360094,14:57:00,14:57:00,3983,21,8432.183,0
3360094,14:57:00,14:57:00,3985,22,8663.682,0
3360094,14:58:00,14:58:00,3988,23,9116.937,0
3360094,14:59:00,14:59:00,3990,24,9472.634,0
3360094,15:00:00,15:00:00,3993,25,9806.605,0
3360094,15:00:00,15:00:00,3994,26,9963.24,0
3360094,15:01:00,15:01:00,3995,27,10237.024,0
3360094,15:01:00,15:01:00,3996,28,10438.01,0
3360094,15:03:00,15:03:00,714,29,10826.592,
3360094,15:03:00,15:03:00,4001,30,11166.676,0
3360094,15:05:00,15:05:00,4005,31,11596.712,0
3360094,15:06:00,15:06:00,4006,32,11907.655,0
3360094,15:06:00,15:06:00,4007,33,12015.832,0
3360094,15:07:00,15:07:00,4009,34,12299.363,0
3360094,15:09:00,15:09:00,4010,35,12906.056,0
3360094,15:09:00,15:09:00,4012,36,13008.31,0
3360094,15:09:00,15:09:00,4013,37,13207.895,0
3360094,15:10:00,15:10:00,4100,38,13432.808,0
3360094,15:11:00,15:11:00,4108,39,13626.34,0
3360094,15:11:00,15:11:00,394,40,13829.815,0
3360094,15:13:00,15:13:00,6576,41,14331.769,0
3360094,15:14:00,15:14:00,6577,42,14575.509,
3360094,15:15:00,15:15:00,6579,43,15080.838,0
3360094,15:16:00,15:16:00,6581,44,15353.825,0
3360094,15:16:00,15:16:00,6582,45,15619.666,0
3360094,15:17:00,15:17:00,6584,46,16128.74,0
3360094,15:18:00,15:18:00,9507,47,16260.861,0
3360094,15:19:00,15:19:00,9509,48,16652.889,0
3360094,15:20:00,15:20:00,16338,49,16933.346,0
3360094,15:21:00,15:21:00,16337,50,17286.986,
3360094,15:22:00,15:22:00,4038,51,17577.256,0
3360094,15:22:00,15:22:00,4039,52,17731.584,0
3360094,15:24:00,15:24:00,4042,53,18171.814,0
3360094,15:24:00,15:24:00,3810,54,18288.215,0
3360094,15:26:00,15:26:00,9047,55,18813.555,0
3360094,15:27:00,15:27:00,9049,56,19167.68,0
3360094,15:28:00,15:28:00,9050,57,19410.059,0
3360094,15:29:00,15:29:00,1649,58,19697.965,0
3360094,15:33:00,15:33:00,249,59,20692.143,
3360095,15:00:00,15:00:00,3913,1,0,
3360095,15:02:00,15:02:00,3946,2,1420.5511,0
3360095,15:03:00,15:03:00,3949,3,1954.209,0
3360095,15:04:00,15:04:00,3952,4,2661.342,0
3360095,15:05:00,15:05:00,3953,5,2852.8171,0
3360095,15:06:00,15:06:00,3954,6,3291.3628,0
3360095,15:06:00,15:06:00,3955,7,3658.2693,0
3360095,15:07:00,15:07:00,3956,8,4024.2114,0
3360095,15:07:00,15:07:00,3957,9,4231.335,0
3360095,15:08:00,15:08:00,3959,10,4697.185,0
3360095,15:09:00,15:09:00,3962,11,5010.526,0
3360095,15:10:00,15:10:00,3966,12,5601.8594,0
3360095,15:11:00,15:11:00,3968,13,5873.758,
3360095,15:12:00,15:12:00,3971,14,6397.776,0
3360095,15:13:00,15:13:00,3973,15,6752.565,0
3360095,15:13:00,15:13:00,3975,16,7053.229,0
3360095,15:14:00,15:14:00,3977,17,7259.4224,0
3360095,15:15:00,15:15:00,3978,18,7554.4414,0
3360095,15:15:00,15:15:00,3979,19,7807.6353,0
3360095,15:16:00,15:16:00,3981,20,7995.072,0
3360095,15:17:00,15:17:00,3983,21,8432.183,0
3360095,15:17:00,15:17:00,3985,22,8663.682,0
3360095,15:18:00,15:18:00,3988,23,9116.937,0
3360095,15:19:00,15:19:00,3990,24,9472.634,0
3360095,15:20:00,15:20:00,3993,25,9806.605,0
3360095,15:20:00,15:20:00,3994,26,9963.24,0
3360095,15:21:00,15:21:00,3995,27,10237.024,0
3360095,15:21:00,15:21:00,3996,28,10438.01,0
3360095,15:23:00,15:23:00,714,29,10826.592,
3360095,15:23:00,15:23:00,4001,30,11166.676,0
3360095,15:25:00,15:25:00,4005,31,11596.712,0
3360095,15:26:00,15:26:00,4006,32,11907.655,0
3360095,15:26:00,15:26:00,4007,33,12015.832,0
3360095,15:27:00,15:27:00,4009,34,12299.363,0
3360095,15:29:00,15:29:00,4010,35,12906.056,0
3360095,15:29:00,15:29:00,4012,36,13008.31,0
3360095,15:29:00,15:29:00,4013,37,13207.895,0
3360095,15:30:00,15:30:00,4100,38,13432.808,0
3360095,15:31:00,15:31:00,4108,39,13626.34,0
3360095,15:31:00,15:31:00,394,40,13829.815,0
3360095,15:33:00,15:33:00,6576,41,14331.769,0
3360095,15:34:00,15:34:00,6577,42,14575.509,
3360095,15:35:00,15:35:00,6579,43,15080.838,0
3360095,15:36:00,15:36:00,6581,44,15353.825,0
3360095,15:36:00,15:36:00,6582,45,15619.666,0
3360095,15:37:00,15:37:00,6584,46,16128.74,0
3360095,15:38:00,15:38:00,9507,47,16260.861,0
3360095,15:39:00,15:39:00,9509,48,16652.889,0
3360095,15:40:00,15:40:00,16338,49,16933.346,0
3360095,15:41:00,15:41:00,16337,50,17286.986,
3360095,15:42:00,15:42:00,4038,51,17577.256,0
3360095,15:42:00,15:42:00,4039,52,17731.584,0
3360095,15:44:00,15:44:00,4042,53,18171.814,0
3360095,15:44:00,15:44:00,3810,54,18288.215,0
3360095,15:46:00,15:46:00,9047,55,18813.555,0
3360095,15:47:00,15:47:00,9049,56,19167.68,0
3360095,15:48:00,15:48:00,9050,57,19410.059,0
3360095,15:49:00,15:49:00,1649,58,19697.965,0
3360095,15:53:00,15:53:00,249,59,20692.143,
3360096,15:20:00,15:20:00,3913,1,0,
3360096,15:22:00,15:22:00,3946,2,1420.5511,0
3360096,15:23:00,15:23:00,3949,3,1954.209,0
3360096,15:24:00,15:24:00,3952,4,2661.342,0
3360096,15:25:00,15:25:00,3953,5,2852.8171,0
3360096,15:26:00,15:26:00,3954,6,3291.3628,0
3360096,15:26:00,15:26:00,3955,7,3658.2693,0
3360096,15:27:00,15:27:00,3956,8,4024.2114,0
3360096,15:27:00,15:27:00,3957,9,4231.335,0
3360096,15:28:00,15:28:00,3959,10,4697.185,0
3360096,15:29:00,15:29:00,3962,11,5010.526,0
3360096,15:30:00,15:30:00,3966,12,5601.8594,0
3360096,15:31:00,15:31:00,3968,13,5873.758,
3360096,15:32:00,15:32:00,3971,14,6397.776,0
3360096,15:33:00,15:33:00,3973,15,6752.565,0
3360096,15:33:00,15:33:00,3975,16,7053.229,0
3360096,15:34:00,15:34:00,3977,17,7259.4224,0
3360096,15:35:00,15:35:00,3978,18,7554.4414,0
3360096,15:35:00,15:35:00,3979,19,7807.6353,0
3360096,15:36:00,15:36:00,3981,20,7995.072,0
3360096,15:37:00,15:37:00,3983,21,8432.183,0
3360096,15:37:00,15:37:00,3985,22,8663.682,0
3360096,15:38:00,15:38:00,3988,23,9116.937,0
3360096,15:39:00,15:39:00,3990,24,9472.634,0
3360096,15:40:00,15:40:00,3993,25,9806.605,0
3360096,15:40:00,15:40:00,3994,26,9963.24,0
3360096,15:41:00,15:41:00,3995,27,10237.024,0
3360096,15:41:00,15:41:00,3996,28,10438.01,0
3360096,15:43:00,15:43:00,714,29,10826.592,
3360096,15:43:00,15:43:00,4001,30,11166.676,0
3360096,15:45:00,15:45:00,4005,31,11596.712,0
3360096,15:46:00,15:46:00,4006,32,11907.655,0
3360096,15:46:00,15:46:00,4007,33,12015.832,0
3360096,15:47:00,15:47:00,4009,34,12299.363,0
3360096,15:49:00,15:49:00,4010,35,12906.056,0
3360096,15:49:00,15:49:00,4012,36,13008.31,0
3360096,15:49:00,15:49:00,4013,37,13207.895,0
3360096,15:50:00,15:50:00,4100,38,13432.808,0
3360096,15:51:00,15:51:00,4108,39,13626.34,0
3360096,15:51:00,15:51:00,394,40,13829.815,0
3360096,15:53:00,15:53:00,6576,41,14331.769,0
3360096,15:54:00,15:54:00,6577,42,14575.509,
3360096,15:55:00,15:55:00,6579,43,15080.838,0
3360096,15:56:00,15:56:00,6581,44,15353.825,0
3360096,15:56:00,15:56:00,6582,45,15619.666,0
3360096,15:57:00,15:57:00,6584,46,16128.74,0
3360096,15:58:00,15:58:00,9507,47,16260.861,0
3360096,15:59:00,15:59:00,9509,48,16652.889,0
3360096,16:00:00,16:00:00,16338,49,16933.346,0
3360096,16:01:00,16:01:00,16337,50,17286.986,
3360096,16:02:00,16:02:00,4038,51,17577.256,0
3360096,16:02:00,16:02:00,4039,52,17731.584,0
3360096,16:04:00,16:04:00,4042,53,18171.814,0
3360096,16:04:00,16:04:00,3810,54,18288.215,0
3360096,16:06:00,16:06:00,9047,55,18813.555,0
3360096,16:07:00,16:07:00,9049,56,19167.68,0
3360096,16:08:00,16:08:00,9050,57,19410.059,0
3360096,16:09:00,16:09:00,1649,58,19697.965,0
3360096,16:13:00,16:13:00,249,59,20692.143,
3360097,15:40:00,15:40:00,3913,1,0,
3360097,15:42:00,15:42:00,3946,2,1420.5511,0
3360097,15:43:00,15:43:00,3949,3,1954.209,0
3360097,15:44:00,15:44:00,3952,4,2661.342,0
3360097,15:45:00,15:45:00,3953,5,2852.8171,0
3360097,15:46:00,15:46:00,3954,6,3291.3628,0
3360097,15:46:00,15:46:00,3955,7,3658.2693,0
3360097,15:47:00,15:47:00,3956,8,4024.2114,0
3360097,15:47:00,15:47:00,3957,9,4231.335,0
3360097,15:48:00,15:48:00,3959,10,4697.185,0
3360097,15:49:00,15:49:00,3962,11,5010.526,0
3360097,15:50:00,15:50:00,3966,12,5601.8594,0
3360097,15:51:00,15:51:00,3968,13,5873.758,
3360097,15:52:00,15:52:00,3971,14,6397.776,0
3360097,15:53:00,15:53:00,3973,15,6752.565,0
3360097,15:53:00,15:53:00,3975,16,7053.229,0
3360097,15:54:00,15:54:00,3977,17,7259.4224,0
3360097,15:55:00,15:55:00,3978,18,7554.4414,0
3360097,15:55:00,15:55:00,3979,19,7807.6353,0
3360097,15:56:00,15:56:00,3981,20,7995.072,0
3360097,15:57:00,15:57:00,3983,21,8432.183,0
3360097,15:57:00,15:57:00,3985,22,8663.682,0
3360097,15:58:00,15:58:00,3988,23,9116.937,0
3360097,15:59:00,15:59:00,3990,24,9472.634,0
3360097,16:00:00,16:00:00,3993,25,9806.605,0
3360097,16:00:00,16:00:00,3994,26,9963.24,0
3360097,16:01:00,16:01:00,3995,27,10237.024,0
3360097,16:01:00,16:01:00,3996,28,10438.01,0
3360097,16:03:00,16:03:00,714,29,10826.592,
3360097,16:03:00,16:03:00,4001,30,11166.676,0
3360097,16:05:00,16:05:00,4005,31,11596.712,0
3360097,16:06:00,16:06:00,4006,32,11907.655,0
3360097,16:06:00,16:06:00,4007,33,12015.832,0
3360097,16:07:00,16:07:00,4009,34,12299.363,0
3360097,16:09:00,16:09:00,4010,35,12906.056,0
3360097,16:09:00,16:09:00,4012,36,13008.31,0
3360097,16:09:00,16:09:00,4013,37,13207.895,0
3360097,16:10:00,16:10:00,4100,38,13432.808,0
3360097,16:11:00,16:11:00,4108,39,13626.34,0
3360097,16:11:00,16:11:00,394,40,13829.815,0
3360097,16:13:00,16:13:00,6576,41,14331.769,0
3360097,16:14:00,16:14:00,6577,42,14575.509,
3360097,16:15:00,16:15:00,6579,43,15080.838,0
3360097,16:16:00,16:16:00,6581,44,15353.825,0
3360097,16:16:00,16:16:00,6582,45,15619.666,0
3360097,16:17:00,16:17:00,6584,46,16128.74,0
3360097,16:18:00,16:18:00,9507,47,16260.861,0
3360097,16:19:00,16:19:00,9509,48,16652.889,0
3360097,16:20:00,16:20:00,16338,49,16933.346,0
3360097,16:21:00,16:21:00,16337,50,17286.986,
3360097,16:22:00,16:22:00,4038,51,17577.256,0
3360097,16:22:00,16:22:00,4039,52,17731.584,0
3360097,16:24:00,16:24:00,4042,53,18171.814,0
3360097,16:24:00,16:24:00,3810,54,18288.215,0
3360097,16:26:00,16:26:00,9047,55,18813.555,0
3360097,16:27:00,16:27:00,9049,56,19167.68,0
3360097,16:28:00,16:28:00,9050,57,19410.059,0
3360097,16:29:00,16:29:00,1649,58,19697.965,0
3360097,16:33:00,16:33:00,249,59,20692.143,
3360098,16:00:00,16:00:00,3913,1,0,
3360098,16:02:00,16:02:00,3946,2,1420.5511,0
3360098,16:03:00,16:03:00,3949,3,1954.209,0
3360098,16:04:00,16:04:00,3952,4,2661.342,0
3360098,16:05:00,16:05:00,3953,5,2852.8171,0
3360098,16:06:00,16:06:00,3954,6,3291.3628,0
3360098,16:06:00,16:06:00,3955,7,3658.2693,0
3360098,16:07:00,16:07:00,3956,8,4024.2114,0
3360098,16:07:00,16:07:00,3957,9,4231.335,0
3360098,16:08:00,16:08:00,3959,10,4697.185,0
3360098,16:09:00,16:09:00,3962,11,5010.526,0
3360098,16:10:00,16:10:00,3966,12,5601.8594,0
3360098,16:11:00,16:11:00,3968,13,5873.758,
3360098,16:12:00,16:12:00,3971,14,6397.776,0
3360098,16:13:00,16:13:00,3973,15,6752.565,0
3360098,16:13:00,16:13:00,3975,16,7053.229,0
3360098,16:14:00,16:14:00,3977,17,7259.4224,0
3360098,16:15:00,16:15:00,3978,18,7554.4414,0
3360098,16:15:00,16:15:00,3979,19,7807.6353,0
3360098,16:16:00,16:16:00,3981,20,7995.072,0
3360098,16:17:00,16:17:00,3983,21,8432.183,0
3360098,16:17:00,16:17:00,3985,22,8663.682,0
3360098,16:18:00,16:18:00,3988,23,9116.937,0
3360098,16:19:00,16:19:00,3990,24,9472.634,0
3360098,16:20:00,16:20:00,3993,25,9806.605,0
3360098,16:20:00,16:20:00,3994,26,9963.24,0
3360098,16:21:00,16:21:00,3995,27,10237.024,0
3360098,16:21:00,16:21:00,3996,28,10438.01,0
3360098,16:23:00,16:23:00,714,29,10826.592,
3360098,16:23:00,16:23:00,4001,30,11166.676,0
3360098,16:25:00,16:25:00,4005,31,11596.712,0
3360098,16:26:00,16:26:00,4006,32,11907.655,0
3360098,16:26:00,16:26:00,4007,33,12015.832,0
3360098,16:27:00,16:27:00,4009,34,12299.363,0
3360098,16:29:00,16:29:00,4010,35,12906.056,0
3360098,16:29:00,16:29:00,4012,36,13008.31,0
3360098,16:29:00,16:29:00,4013,37,13207.895,0
3360098,16:30:00,16:30:00,4100,38,13432.808,0
3360098,16:31:00,16:31:00,4108,39,13626.34,0
3360098,16:31:00,16:31:00,394,40,13829.815,0
3360098,16:33:00,16:33:00,6576,41,14331.769,0
3360098,16:34:00,16:34:00,6577,42,14575.509,
3360098,16:35:00,16:35:00,6579,43,15080.838,0
3360098,16:36:00,16:36:00,6581,44,15353.825,0
3360098,16:36:00,16:36:00,6582,45,15619.666,0
3360098,16:37:00,16:37:00,6584,46,16128.74,0
3360098,16:38:00,16:38:00,9507,47,16260.861,0
3360098,16:39:00,16:39:00,9509,48,16652.889,0
3360098,16:40:00,16:40:00,16338,49,16933.346,0
3360098,16:41:00,16:41:00,16337,50,17286.986,
3360098,16:42:00,16:42:00,4038,51,17577.256,0
3360098,16:42:00,16:42:00,4039,52,17731.584,0
3360098,16:44:00,16:44:00,4042,53,18171.814,0
3360098,16:44:00,16:44:00,3810,54,18288.215,0
3360098,16:46:00,16:46:00,9047,55,18813.555,0
3360098,16:47:00,16:47:00,9049,56,19167.68,0
3360098,16:48:00,16:48:00,9050,57,19410.059,0
3360098,16:49:00,16:49:00,1649,58,19697.965,0
3360098,16:53:00,16:53:00,249,59,20692.143,
3360099,16:20:00,16:20:00,3913,1,0,
3360099,16:22:00,16:22:00,3946,2,1420.5511,0
3360099,16:23:00,16:23:00,3949,3,1954.209,0
3360099,16:24:00,16:24:00,3952,4,2661.342,0
3360099,16:25:00,16:25:00,3953,5,2852.8171,0
3360099,16:26:00,16:26:00,3954,6,3291.3628,0
3360099,16:26:00,16:26:00,3955,7,3658.2693,0
3360099,16:27:00,16:27:00,3956,8,4024.2114,0
3360099,16:27:00,16:27:00,3957,9,4231.335,0
3360099,16:28:00,16:28:00,3959,10,4697.185,0
3360099,16:29:00,16:29:00,3962,11,5010.526,0
3360099,16:30:00,16:30:00,3966,12,5601.8594,0
3360099,16:31:00,16:31:00,3968,13,5873.758,
3360099,16:32:00,16:32:00,3971,14,6397.776,0
3360099,16:33:00,16:33:00,3973,15,6752.565,0
3360099,16:33:00,16:33:00,3975,16,7053.229,0
3360099,16:34:00,16:34:00,3977,17,7259.4224,0
3360099,16:35:00,16:35:00,3978,18,7554.4414,0
3360099,16:35:00,16:35:00,3979,19,7807.6353,0
3360099,16:36:00,16:36:00,3981,20,7995.072,0
3360099,16:37:00,16:37:00,3983,21,8432.183,0
3360099,16:37:00,16:37:00,3985,22,8663.682,0
3360099,16:38:00,16:38:00,3988,23,9116.937,0
3360099,16:39:00,16:39:00,3990,24,9472.634,0
3360099,16:40:00,16:40:00,3993,25,9806.605,0
3360099,16:40:00,16:40:00,3994,26,9963.24,0
3360099,16:41:00,16:41:00,3995,27,10237.024,0
3360099,16:41:00,16:41:00,3996,28,10438.01,0
3360099,16:43:00,16:43:00,714,29,10826.592,
3360099,16:43:00,16:43:00,4001,30,11166.676,0
3360099,16:45:00,16:45:00,4005,31,11596.712,0
3360099,16:46:00,16:46:00,4006,32,11907.655,0
3360099,16:46:00,16:46:00,4007,33,12015.832,0
3360099,16:47:00,16:47:00,4009,34,12299.363,0
3360099,16:49:00,16:49:00,4010,35,12906.056,0
3360099,16:49:00,16:49:00,4012,36,13008.31,0
3360099,16:49:00,16:49:00,4013,37,13207.895,0
3360099,16:50:00,16:50:00,4100,38,13432.808,0
3360099,16:51:00,16:51:00,4108,39,13626.34,0
3360099,16:51:00,16:51:00,394,40,13829.815,0
3360099,16:53:00,16:53:00,6576,41,14331.769,0
3360099,16:54:00,16:54:00,6577,42,14575.509,
3360099,16:55:00,16:55:00,6579,43,15080.838,0
3360099,16:56:00,16:56:00,6581,44,15353.825,0
3360099,16:56:00,16:56:00,6582,45,15619.666,0
3360099,16:57:00,16:57:00,6584,46,16128.74,0
3360099,16:58:00,16:58:00,9507,47,16260.861,0
3360099,16:59:00,16:59:00,9509,48,16652.889,0
3360099,17:00:00,17:00:00,16338,49,16933.346,0
3360099,17:01:00,17:01:00,16337,50,17286.986,
3360099,17:02:00,17:02:00,4038,51,17577.256,0
3360099,17:02:00,17:02:00,4039,52,17731.584,0
3360099,17:04:00,17:04:00,4042,53,18171.814,0
3360099,17:04:00,17:04:00,3810,54,18288.215,0
3360099,17:06:00,17:06:00,9047,55,18813.555,0
3360099,17:07:00,17:07:00,9049,56,19167.68,0
3360099,17:08:00,17:08:00,9050,57,19410.059,0
3360099,17:09:00,17:09:00,1649,58,19697.965,0
3360099,17:13:00,17:13:00,249,59,20692.143,
3360100,16:40:00,16:40:00,3913,1,0,
3360100,16:42:00,16:42:00,3946,2,1420.5511,0
3360100,16:43:00,16:43:00,3949,3,1954.209,0
3360100,16:44:00,16:44:00,3952,4,2661.342,0
3360100,16:45:00,16:45:00,3953,5,2852.8171,0
3360100,16:46:00,16:46:00,3954,6,3291.3628,0
3360100,16:46:00,16:46:00,3955,7,3658.2693,0
3360100,16:47:00,16:47:00,3956,8,4024.2114,0
3360100,16:47:00,16:47:00,3957,9,4231.335,0
3360100,16:48:00,16:48:00,3959,10,4697.185,0
3360100,16:49:00,16:49:00,3962,11,5010.526,0
3360100,16:50:00,16:50:00,3966,12,5601.8594,0
3360100,16:51:00,16:51:00,3968,13,5873.758,
3360100,16:52:00,16:52:00,3971,14,6397.776,0
3360100,16:53:00,16:53:00,3973,15,6752.565,0
3360100,16:53:00,16:53:00,3975,16,7053.229,0
3360100,16:54:00,16:54:00,3977,17,7259.4224,0
3360100,16:55:00,16:55:00,3978,18,7554.4414,0
3360100,16:55:00,16:55:00,3979,19,7807.6353,0
3360100,16:56:00,16:56:00,3981,20,7995.072,0
3360100,16:57:00,16:57:00,3983,21,8432.183,0
3360100,16:57:00,16:57:00,3985,22,8663.682,0
3360100,16:58:00,16:58:00,3988,23,9116.937,0
3360100,16:59:00,16:59:00,3990,24,9472.634,0
3360100,17:00:00,17:00:00,3993,25,9806.605,0
3360100,17:00:00,17:00:00,3994,26,9963.24,0
3360100,17:01:00,17:01:00,3995,27,10237.024,0
3360100,17:01:00,17:01:00,3996,28,10438.01,0
3360100,17:03:00,17:03:00,714,29,10826.592,
3360100,17:03:00,17:03:00,4001,30,11166.676,0
3360100,17:05:00,17:05:00,4005,31,11596.712,0
3360100,17:06:00,17:06:00,4006,32,11907.655,0
3360100,17:06:00,17:06:00,4007,33,12015.832,0
3360100,17:07:00,17:07:00,4009,34,12299.363,0
3360100,17:09:00,17:09:00,4010,35,12906.056,0
3360100,17:09:00,17:09:00,4012,36,13008.31,0
3360100,17:09:00,17:09:00,4013,37,13207.895,0
3360100,17:10:00,17:10:00,4100,38,13432.808,0
3360100,17:11:00,17:11:00,4108,39,13626.34,0
3360100,17:11:00,17:11:00,394,40,13829.815,0
3360100,17:13:00,17:13:00,6576,41,14331.769,0
3360100,17:14:00,17:14:00,6577,42,14575.509,
3360100,17:15:00,17:15:00,6579,43,15080.838,0
3360100,17:16:00,17:16:00,6581,44,15353.825,0
3360100,17:16:00,17:16:00,6582,45,15619.666,0
3360100,17:17:00,17:17:00,6584,46,16128.74,0
3360100,17:18:00,17:18:00,9507,47,16260.861,0
3360100,17:19:00,17:19:00,9509,48,16652.889,0
3360100,17:20:00,17:20:00,16338,49,16933.346,0
3360100,17:21:00,17:21:00,16337,50,17286.986,
3360100,17:22:00,17:22:00,4038,51,17577.256,0
3360100,17:22:00,17:22:00,4039,52,17731.584,0
3360100,17:24:00,17:24:00,4042,53,18171.814,0
3360100,17:24:00,17:24:00,3810,54,18288.215,0
3360100,17:26:00,17:26:00,9047,55,18813.555,0
3360100,17:27:00,17:27:00,9049,56,19167.68,0
3360100,17:28:00,17:28:00,9050,57,19410.059,0
3360100,17:29:00,17:29:00,1649,58,19697.965,0
3360100,17:33:00,17:33:00,249,59,20692.143,
3360101,17:00:00,17:00:00,3913,1,0,
3360101,17:02:00,17:02:00,3946,2,1420.5511,0
3360101,17:03:00,17:03:00,3949,3,1954.209,0
3360101,17:04:00,17:04:00,3952,4,2661.342,0
3360101,17:05:00,17:05:00,3953,5,2852.8171,0
3360101,17:06:00,17:06:00,3954,6,3291.3628,0
3360101,17:06:00,17:06:00,3955,7,3658.2693,0
3360101,17:07:00,17:07:00,3956,8,4024.2114,0
3360101,17:07:00,17:07:00,3957,9,4231.335,0
3360101,17:08:00,17:08:00,3959,10,4697.185,0
3360101,17:09:00,17:09:00,3962,11,5010.526,0
3360101,17:10:00,17:10:00,3966,12,5601.8594,0
3360101,17:11:00,17:11:00,3968,13,5873.758,
3360101,17:12:00,17:12:00,3971,14,6397.776,0
3360101,17:13:00,17:13:00,3973,15,6752.565,0
3360101,17:13:00,17:13:00,3975,16,7053.229,0
3360101,17:14:00,17:14:00,3977,17,7259.4224,0
3360101,17:15:00,17:15:00,3978,18,7554.4414,0
3360101,17:15:00,17:15:00,3979,19,7807.6353,0
3360101,17:16:00,17:16:00,3981,20,7995.072,0
3360101,17:17:00,17:17:00,3983,21,8432.183,0
3360101,17:17:00,17:17:00,3985,22,8663.682,0
3360101,17:18:00,17:18:00,3988,23,9116.937,0
3360101,17:19:00,17:19:00,3990,24,9472.634,0
3360101,17:20:00,17:20:00,3993,25,9806.605,0
3360101,17:20:00,17:20:00,3994,26,9963.24,0
3360101,17:21:00,17:21:00,3995,27,10237.024,0
3360101,17:21:00,17:21:00,3996,28,10438.01,0
3360101,17:23:00,17:23:00,714,29,10826.592,
3360101,17:23:00,17:23:00,4001,30,11166.676,0
3360101,17:25:00,17:25:00,4005,31,11596.712,0
3360101,17:26:00,17:26:00,4006,32,11907.655,0
3360101,17:26:00,17:26:00,4007,33,12015.832,0
3360101,17:27:00,17:27:00,4009,34,12299.363,0
3360101,17:29:00,17:29:00,4010,35,12906.056,0
3360101,17:29:00,17:29:00,4012,36,13008.31,0
3360101,17:29:00,17:29:00,4013,37,13207.895,0
3360101,17:30:00,17:30:00,4100,38,13432.808,0
3360101,17:31:00,17:31:00,4108,39,13626.34,0
3360101,17:31:00,17:31:00,394,40,13829.815,0
3360101,17:33:00,17:33:00,6576,41,14331.769,0
3360101,17:34:00,17:34:00,6577,42,14575.509,
3360101,17:35:00,17:35:00,6579,43,15080.838,0
3360101,17:36:00,17:36:00,6581,44,15353.825,0
3360101,17:36:00,17:36:00,6582,45,15619.666,0
3360101,17:37:00,17:37:00,6584,46,16128.74,0
3360101,17:38:00,17:38:00,9507,47,16260.861,0
3360101,17:39:00,17:39:00,9509,48,16652.889,0
3360101,17:40:00,17:40:00,16338,49,16933.346,0
3360101,17:41:00,17:41:00,16337,50,17286.986,
3360101,17:42:00,17:42:00,4038,51,17577.256,0
3360101,17:42:00,17:42:00,4039,52,17731.584,0
3360101,17:44:00,17:44:00,4042,53,18171.814,0
3360101,17:44:00,17:44:00,3810,54,18288.215,0
3360101,17:46:00,17:46:00,9047,55,18813.555,0
3360101,17:47:00,17:47:00,9049,56,19167.68,0
3360101,17:48:00,17:48:00,9050,57,19410.059,0
3360101,17:49:00,17:49:00,1649,58,19697.965,0
3360101,17:53:00,17:53:00,249,59,20692.143,
3360102,17:20:00,17:20:00,3913,1,0,
3360102,17:22:00,17:22:00,3946,2,1420.5511,0
3360102,17:23:00,17:23:00,3949,3,1954.209,0
3360102,17:24:00,17:24:00,3952,4,2661.342,0
3360102,17:24:00,17:24:00,3953,5,2852.8171,0
3360102,17:25:00,17:25:00,3954,6,3291.3628,0
3360102,17:26:00,17:26:00,3955,7,3658.2693,0
3360102,17:26:00,17:26:00,3956,8,4024.2114,0
3360102,17:27:00,17:27:00,3957,9,4231.335,0
3360102,17:27:00,17:27:00,3959,10,4697.185,0
3360102,17:28:00,17:28:00,3962,11,5010.526,0
3360102,17:29:00,17:29:00,3966,12,5601.8594,0
3360102,17:30:00,17:30:00,3968,13,5873.758,
3360102,17:31:00,17:31:00,3971,14,6397.776,0
3360102,17:31:00,17:31:00,3973,15,6752.565,0
3360102,17:32:00,17:32:00,3975,16,7053.229,0
3360102,17:33:00,17:33:00,3977,17,7259.4224,0
3360102,17:33:00,17:33:00,3978,18,7554.4414,0
3360102,17:34:00,17:34:00,3979,19,7807.6353,0
3360102,17:34:00,17:34:00,3981,20,7995.072,0
3360102,17:35:00,17:35:00,3983,21,8432.183,0
3360102,17:36:00,17:36:00,3985,22,8663.682,0
3360102,17:37:00,17:37:00,3988,23,9116.937,0
3360102,17:37:00,17:37:00,3990,24,9472.634,0
3360102,17:38:00,17:38:00,3993,25,9806.605,0
3360102,17:38:00,17:38:00,3994,26,9963.24,0
3360102,17:39:00,17:39:00,3995,27,10237.024,0
3360102,17:40:00,17:40:00,3996,28,10438.01,0
3360102,17:41:00,17:41:00,714,29,10826.592,
3360102,17:41:00,17:41:00,4001,30,11166.676,0
3360102,17:43:00,17:43:00,4005,31,11596.712,0
3360102,17:44:00,17:44:00,4006,32,11907.655,0
3360102,17:44:00,17:44:00,4007,33,12015.832,0
3360102,17:45:00,17:45:00,4009,34,12299.363,0
3360102,17:47:00,17:47:00,4010,35,12906.056,0
3360102,17:47:00,17:47:00,4012,36,13008.31,0
3360102,17:47:00,17:47:00,4013,37,13207.895,0
3360102,17:48:00,17:48:00,4100,38,13432.808,0
3360102,17:49:00,17:49:00,4108,39,13626.34,0
3360102,17:49:00,17:49:00,394,40,13829.815,0
3360102,17:51:00,17:51:00,6576,41,14331.769,0
3360102,17:52:00,17:52:00,6577,42,14575.509,
3360102,17:53:00,17:53:00,6579,43,15080.838,0
3360102,17:53:00,17:53:00,6581,44,15353.825,0
3360102,17:54:00,17:54:00,6582,45,15619.666,0
3360102,17:55:00,17:55:00,6584,46,16128.74,0
3360102,17:55:00,17:55:00,9507,47,16260.861,0
3360102,17:56:00,17:56:00,9509,48,16652.889,0
3360102,17:57:00,17:57:00,16338,49,16933.346,0
3360102,17:58:00,17:58:00,16337,50,17286.986,
3360102,17:59:00,17:59:00,4038,51,17577.256,0
3360102,17:59:00,17:59:00,4039,52,17731.584,0
3360102,18:01:00,18:01:00,4042,53,18171.814,0
3360102,18:01:00,18:01:00,3810,54,18288.215,0
3360102,18:03:00,18:03:00,9047,55,18813.555,0
3360102,18:04:00,18:04:00,9049,56,19167.68,0
3360102,18:05:00,18:05:00,9050,57,19410.059,0
3360102,18:06:00,18:06:00,1649,58,19697.965,0
3360102,18:10:00,18:10:00,249,59,20692.143,
3360103,17:40:00,17:40:00,3913,1,0,
3360103,17:42:00,17:42:00,3946,2,1420.5511,0
3360103,17:43:00,17:43:00,3949,3,1954.209,0
3360103,17:44:00,17:44:00,3952,4,2661.342,0
3360103,17:44:00,17:44:00,3953,5,2852.8171,0
3360103,17:45:00,17:45:00,3954,6,3291.3628,0
3360103,17:46:00,17:46:00,3955,7,3658.2693,0
3360103,17:46:00,17:46:00,3956,8,4024.2114,0
3360103,17:47:00,17:47:00,3957,9,4231.335,0
3360103,17:47:00,17:47:00,3959,10,4697.185,0
3360103,17:48:00,17:48:00,3962,11,5010.526,0
3360103,17:49:00,17:49:00,3966,12,5601.8594,0
3360103,17:50:00,17:50:00,3968,13,5873.758,
3360103,17:51:00,17:51:00,3971,14,6397.776,0
3360103,17:51:00,17:51:00,3973,15,6752.565,0
3360103,17:52:00,17:52:00,3975,16,7053.229,0
3360103,17:53:00,17:53:00,3977,17,7259.4224,0
3360103,17:53:00,17:53:00,3978,18,7554.4414,0
3360103,17:54:00,17:54:00,3979,19,7807.6353,0
3360103,17:54:00,17:54:00,3981,20,7995.072,0
3360103,17:55:00,17:55:00,3983,21,8432.183,0
3360103,17:56:00,17:56:00,3985,22,8663.682,0
3360103,17:57:00,17:57:00,3988,23,9116.937,0
3360103,17:57:00,17:57:00,3990,24,9472.634,0
3360103,17:58:00,17:58:00,3993,25,9806.605,0
3360103,17:58:00,17:58:00,3994,26,9963.24,0
3360103,17:59:00,17:59:00,3995,27,10237.024,0
3360103,18:00:00,18:00:00,3996,28,10438.01,0
3360103,18:01:00,18:01:00,714,29,10826.592,
3360103,18:01:00,18:01:00,4001,30,11166.676,0
3360103,18:03:00,18:03:00,4005,31,11596.712,0
3360103,18:04:00,18:04:00,4006,32,11907.655,0
3360103,18:04:00,18:04:00,4007,33,12015.832,0
3360103,18:05:00,18:05:00,4009,34,12299.363,0
3360103,18:07:00,18:07:00,4010,35,12906.056,0
3360103,18:07:00,18:07:00,4012,36,13008.31,0
3360103,18:07:00,18:07:00,4013,37,13207.895,0
3360103,18:08:00,18:08:00,4100,38,13432.808,0
3360103,18:09:00,18:09:00,4108,39,13626.34,0
3360103,18:09:00,18:09:00,394,40,13829.815,0
3360103,18:11:00,18:11:00,6576,41,14331.769,0
3360103,18:12:00,18:12:00,6577,42,14575.509,
3360103,18:13:00,18:13:00,6579,43,15080.838,0
3360103,18:13:00,18:13:00,6581,44,15353.825,0
3360103,18:14:00,18:14:00,6582,45,15619.666,0
3360103,18:15:00,18:15:00,6584,46,16128.74,0
3360103,18:15:00,18:15:00,9507,47,16260.861,0
3360103,18:16:00,18:16:00,9509,48,16652.889,0
3360103,18:17:00,18:17:00,16338,49,16933.346,0
3360103,18:18:00,18:18:00,16337,50,17286.986,
3360103,18:19:00,18:19:00,4038,51,17577.256,0
3360103,18:19:00,18:19:00,4039,52,17731.584,0
3360103,18:21:00,18:21:00,4042,53,18171.814,0
3360103,18:21:00,18:21:00,3810,54,18288.215,0
3360103,18:23:00,18:23:00,9047,55,18813.555,0
3360103,18:24:00,18:24:00,9049,56,19167.68,0
3360103,18:25:00,18:25:00,9050,57,19410.059,0
3360103,18:26:00,18:26:00,1649,58,19697.965,0
3360103,18:30:00,18:30:00,249,59,20692.143,
3360104,19:59:00,19:59:00,3913,1,0,
3360104,20:01:00,20:01:00,3946,2,1420.5511,0
3360104,20:02:00,20:02:00,3949,3,1954.209,0
3360104,20:03:00,20:03:00,3952,4,2661.342,0
3360104,20:03:00,20:03:00,3953,5,2852.8171,0
3360104,20:04:00,20:04:00,3954,6,3291.3628,0
3360104,20:05:00,20:05:00,3955,7,3658.2693,0
3360104,20:05:00,20:05:00,3956,8,4024.2114,0
3360104,20:06:00,20:06:00,3957,9,4231.335,0
3360104,20:06:00,20:06:00,3959,10,4697.185,0
3360104,20:07:00,20:07:00,3962,11,5010.526,0
3360104,20:08:00,20:08:00,3966,12,5601.8594,0
3360104,20:09:00,20:09:00,3968,13,5873.758,
3360104,20:10:00,20:10:00,3971,14,6397.776,0
3360104,20:10:00,20:10:00,3973,15,6752.565,0
3360104,20:11:00,20:11:00,3975,16,7053.229,0
3360104,20:12:00,20:12:00,3977,17,7259.4224,0
3360104,20:12:00,20:12:00,3978,18,7554.4414,0
3360104,20:13:00,20:13:00,3979,19,7807.6353,0
3360104,20:13:00,20:13:00,3981,20,7995.072,0
3360104,20:14:00,20:14:00,3983,21,8432.183,0
3360104,20:15:00,20:15:00,3985,22,8663.682,0
3360104,20:16:00,20:16:00,3988,23,9116.937,0
3360104,20:16:00,20:16:00,3990,24,9472.634,0
3360104,20:17:00,20:17:00,3993,25,9806.605,0
3360104,20:17:00,20:17:00,3994,26,9963.24,0
3360104,20:18:00,20:18:00,3995,27,10237.024,0
3360104,20:19:00,20:19:00,3996,28,10438.01,0
3360104,20:20:00,20:20:00,714,29,10826.592,
3360104,20:20:00,20:20:00,4001,30,11166.676,0
3360104,20:22:00,20:22:00,4005,31,11596.712,0
3360104,20:23:00,20:23:00,4006,32,11907.655,0
3360104,20:23:00,20:23:00,4007,33,12015.832,0
3360104,20:24:00,20:24:00,4009,34,12299.363,0
3360104,20:26:00,20:26:00,4010,35,12906.056,0
3360104,20:26:00,20:26:00,4012,36,13008.31,0
3360104,20:26:00,20:26:00,4013,37,13207.895,0
3360104,20:27:00,20:27:00,4100,38,13432.808,0
3360104,20:28:00,20:28:00,4108,39,13626.34,0
3360104,20:28:00,20:28:00,394,40,13829.815,0
3360104,20:30:00,20:30:00,6576,41,14331.769,0
3360104,20:31:00,20:31:00,6577,42,14575.509,
3360104,20:31:00,20:31:00,6579,43,15080.838,0
3360104,20:32:00,20:32:00,6581,44,15353.825,0
3360104,20:32:00,20:32:00,6582,45,15619.666,0
3360104,20:33:00,20:33:00,6584,46,16128.74,0
3360104,20:34:00,20:34:00,9507,47,16260.861,0
3360104,20:34:00,20:34:00,9509,48,16652.889,0
3360104,20:35:00,20:35:00,16338,49,16933.346,0
3360104,20:36:00,20:36:00,16337,50,17286.986,
3360104,20:36:00,20:36:00,4038,51,17577.256,0
3360104,20:37:00,20:37:00,4039,52,17731.584,0
3360104,20:38:00,20:38:00,4042,53,18171.814,0
3360104,20:39:00,20:39:00,3810,54,18288.215,0
3360104,20:40:00,20:40:00,9047,55,18813.555,0
3360104,20:42:00,20:42:00,9049,56,19167.68,0
3360104,20:42:00,20:42:00,9050,57,19410.059,0
3360104,20:43:00,20:43:00,1649,58,19697.965,0
3360104,20:47:00,20:47:00,249,59,20692.143,
3360105,20:39:00,20:39:00,3913,1,0,
3360105,20:41:00,20:41:00,3946,2,1420.5511,0
3360105,20:42:00,20:42:00,3949,3,1954.209,0
3360105,20:43:00,20:43:00,3952,4,2661.342,0
3360105,20:43:00,20:43:00,3953,5,2852.8171,0
3360105,20:44:00,20:44:00,3954,6,3291.3628,0
3360105,20:45:00,20:45:00,3955,7,3658.2693,0
3360105,20:45:00,20:45:00,3956,8,4024.2114,0
3360105,20:46:00,20:46:00,3957,9,4231.335,0
3360105,20:46:00,20:46:00,3959,10,4697.185,0
3360105,20:47:00,20:47:00,3962,11,5010.526,0
3360105,20:48:00,20:48:00,3966,12,5601.8594,0
3360105,20:49:00,20:49:00,3968,13,5873.758,
3360105,20:50:00,20:50:00,3971,14,6397.776,0
3360105,20:50:00,20:50:00,3973,15,6752.565,0
3360105,20:51:00,20:51:00,3975,16,7053.229,0
3360105,20:52:00,20:52:00,3977,17,7259.4224,0
3360105,20:52:00,20:52:00,3978,18,7554.4414,0
3360105,20:53:00,20:53:00,3979,19,7807.6353,0
3360105,20:53:00,20:53:00,3981,20,7995.072,0
3360105,20:54:00,20:54:00,3983,21,8432.183,0
3360105,20:55:00,20:55:00,3985,22,8663.682,0
3360105,20:56:00,20:56:00,3988,23,9116.937,0
3360105,20:56:00,20:56:00,3990,24,9472.634,0
3360105,20:57:00,20:57:00,3993,25,9806.605,0
3360105,20:57:00,20:57:00,3994,26,9963.24,0
3360105,20:58:00,20:58:00,3995,27,10237.024,0
3360105,20:59:00,20:59:00,3996,28,10438.01,0
3360105,21:00:00,21:00:00,714,29,10826.592,
3360105,21:00:00,21:00:00,4001,30,11166.676,0
3360105,21:02:00,21:02:00,4005,31,11596.712,0
3360105,21:03:00,21:03:00,4006,32,11907.655,0
3360105,21:03:00,21:03:00,4007,33,12015.832,0
3360105,21:04:00,21:04:00,4009,34,12299.363,0
3360105,21:06:00,21:06:00,4010,35,12906.056,0
3360105,21:06:00,21:06:00,4012,36,13008.31,0
3360105,21:06:00,21:06:00,4013,37,13207.895,0
3360105,21:07:00,21:07:00,4100,38,13432.808,0
3360105,21:08:00,21:08:00,4108,39,13626.34,0
3360105,21:08:00,21:08:00,394,40,13829.815,0
3360105,21:10:00,21:10:00,6576,41,14331.769,0
3360105,21:11:00,21:11:00,6577,42,14575.509,
3360105,21:11:00,21:11:00,6579,43,15080.838,0
3360105,21:12:00,21:12:00,6581,44,15353.825,0
3360105,21:12:00,21:12:00,6582,45,15619.666,0
3360105,21:13:00,21:13:00,6584,46,16128.74,0
3360105,21:14:00,21:14:00,9507,47,16260.861,0
3360105,21:14:00,21:14:00,9509,48,16652.889,0
3360105,21:15:00,21:15:00,16338,49,16933.346,0
3360105,21:16:00,21:16:00,16337,50,17286.986,
3360105,21:16:00,21:16:00,4038,51,17577.256,0
3360105,21:17:00,21:17:00,4039,52,17731.584,0
3360105,21:18:00,21:18:00,4042,53,18171.814,0
3360105,21:19:00,21:19:00,3810,54,18288.215,0
3360105,21:20:00,21:20:00,9047,55,18813.555,0
3360105,21:22:00,21:22:00,9049,56,19167.68,0
3360105,21:22:00,21:22:00,9050,57,19410.059,0
3360105,21:23:00,21:23:00,1649,58,19697.965,0
3360105,21:27:00,21:27:00,249,59,20692.143,
3360106,21:59:00,21:59:00,3913,1,0,
3360106,22:01:00,22:01:00,3946,2,1420.5511,0
3360106,22:02:00,22:02:00,3949,3,1954.209,0
3360106,22:03:00,22:03:00,3952,4,2661.342,0
3360106,22:03:00,22:03:00,3953,5,2852.8171,0
3360106,22:04:00,22:04:00,3954,6,3291.3628,0
3360106,22:05:00,22:05:00,3955,7,3658.2693,0
3360106,22:05:00,22:05:00,3956,8,4024.2114,0
3360106,22:06:00,22:06:00,3957,9,4231.335,0
3360106,22:06:00,22:06:00,3959,10,4697.185,0
3360106,22:07:00,22:07:00,3962,11,5010.526,0
3360106,22:08:00,22:08:00,3966,12,5601.8594,0
3360106,22:09:00,22:09:00,3968,13,5873.758,
3360106,22:10:00,22:10:00,3971,14,6397.776,0
3360106,22:10:00,22:10:00,3973,15,6752.565,0
3360106,22:11:00,22:11:00,3975,16,7053.229,0
3360106,22:12:00,22:12:00,3977,17,7259.4224,0
3360106,22:12:00,22:12:00,3978,18,7554.4414,0
3360106,22:13:00,22:13:00,3979,19,7807.6353,0
3360106,22:13:00,22:13:00,3981,20,7995.072,0
3360106,22:14:00,22:14:00,3983,21,8432.183,0
3360106,22:15:00,22:15:00,3985,22,8663.682,0
3360106,22:16:00,22:16:00,3988,23,9116.937,0
3360106,22:16:00,22:16:00,3990,24,9472.634,0
3360106,22:17:00,22:17:00,3993,25,9806.605,0
3360106,22:17:00,22:17:00,3994,26,9963.24,0
3360106,22:18:00,22:18:00,3995,27,10237.024,0
3360106,22:19:00,22:19:00,3996,28,10438.01,0
3360106,22:20:00,22:20:00,714,29,10826.592,
3360106,22:20:00,22:20:00,4001,30,11166.676,0
3360106,22:22:00,22:22:00,4005,31,11596.712,0
3360106,22:23:00,22:23:00,4006,32,11907.655,0
3360106,22:23:00,22:23:00,4007,33,12015.832,0
3360106,22:24:00,22:24:00,4009,34,12299.363,0
3360106,22:26:00,22:26:00,4010,35,12906.056,0
3360106,22:26:00,22:26:00,4012,36,13008.31,0
3360106,22:26:00,22:26:00,4013,37,13207.895,0
3360106,22:27:00,22:27:00,4100,38,13432.808,0
3360106,22:28:00,22:28:00,4108,39,13626.34,0
3360106,22:28:00,22:28:00,394,40,13829.815,0
3360106,22:30:00,22:30:00,6576,41,14331.769,0
3360106,22:31:00,22:31:00,6577,42,14575.509,
3360106,22:31:00,22:31:00,6579,43,15080.838,0
3360106,22:32:00,22:32:00,6581,44,15353.825,0
3360106,22:32:00,22:32:00,6582,45,15619.666,0
3360106,22:33:00,22:33:00,6584,46,16128.74,0
3360106,22:34:00,22:34:00,9507,47,16260.861,0
3360106,22:34:00,22:34:00,9509,48,16652.889,0
3360106,22:35:00,22:35:00,16338,49,16933.346,0
3360106,22:36:00,22:36:00,16337,50,17286.986,
3360106,22:36:00,22:36:00,4038,51,17577.256,0
3360106,22:37:00,22:37:00,4039,52,17731.584,0
3360106,22:38:00,22:38:00,4042,53,18171.814,0
3360106,22:39:00,22:39:00,3810,54,18288.215,0
3360106,22:40:00,22:40:00,9047,55,18813.555,0
3360106,22:42:00,22:42:00,9049,56,19167.68,0
3360106,22:42:00,22:42:00,9050,57,19410.059,0
3360106,22:43:00,22:43:00,1649,58,19697.965,0
3360106,22:47:00,22:47:00,249,59,20692.143,
3360107,22:40:00,22:40:00,3913,1,0,
3360107,22:42:00,22:42:00,3946,2,1420.5511,0
3360107,22:43:00,22:43:00,3949,3,1954.209,0
3360107,22:44:00,22:44:00,3952,4,2661.342,0
3360107,22:44:00,22:44:00,3953,5,2852.8171,0
3360107,22:45:00,22:45:00,3954,6,3291.3628,0
3360107,22:46:00,22:46:00,3955,7,3658.2693,0
3360107,22:46:00,22:46:00,3956,8,4024.2114,0
3360107,22:47:00,22:47:00,3957,9,4231.335,0
3360107,22:47:00,22:47:00,3959,10,4697.185,0
3360107,22:48:00,22:48:00,3962,11,5010.526,0
3360107,22:49:00,22:49:00,3966,12,5601.8594,0
3360107,22:50:00,22:50:00,3968,13,5873.758,
3360107,22:51:00,22:51:00,3971,14,6397.776,0
3360107,22:51:00,22:51:00,3973,15,6752.565,0
3360107,22:52:00,22:52:00,3975,16,7053.229,0
3360107,22:53:00,22:53:00,3977,17,7259.4224,0
3360107,22:53:00,22:53:00,3978,18,7554.4414,0
3360107,22:54:00,22:54:00,3979,19,7807.6353,0
3360107,22:54:00,22:54:00,3981,20,7995.072,0
3360107,22:55:00,22:55:00,3983,21,8432.183,0
3360107,22:56:00,22:56:00,3985,22,8663.682,0
3360107,22:57:00,22:57:00,3988,23,9116.937,0
3360107,22:57:00,22:57:00,3990,24,9472.634,0
3360107,22:58:00,22:58:00,3993,25,9806.605,0
3360107,22:58:00,22:58:00,3994,26,9963.24,0
3360107,22:59:00,22:59:00,3995,27,10237.024,0
3360107,23:00:00,23:00:00,3996,28,10438.01,0
3360107,23:01:00,23:01:00,714,29,10826.592,
3360107,23:01:00,23:01:00,4001,30,11166.676,0
3360107,23:03:00,23:03:00,4005,31,11596.712,0
3360107,23:04:00,23:04:00,4006,32,11907.655,0
3360107,23:04:00,23:04:00,4007,33,12015.832,0
3360107,23:05:00,23:05:00,4009,34,12299.363,0
3360107,23:07:00,23:07:00,4010,35,12906.056,0
3360107,23:07:00,23:07:00,4012,36,13008.31,0
3360107,23:07:00,23:07:00,4013,37,13207.895,0
3360107,23:08:00,23:08:00,4100,38,13432.808,0
3360107,23:09:00,23:09:00,4108,39,13626.34,0
3360107,23:09:00,23:09:00,394,40,13829.815,0
3360107,23:11:00,23:11:00,6576,41,14331.769,0
3360107,23:12:00,23:12:00,6577,42,14575.509,
3360107,23:12:00,23:12:00,6579,43,15080.838,0
3360107,23:13:00,23:13:00,6581,44,15353.825,0
3360107,23:13:00,23:13:00,6582,45,15619.666,0
3360107,23:14:00,23:14:00,6584,46,16128.74,0
3360107,23:15:00,23:15:00,9507,47,16260.861,0
3360107,23:15:00,23:15:00,9509,48,16652.889,0
3360107,23:16:00,23:16:00,16338,49,16933.346,0
3360107,23:17:00,23:17:00,16337,50,17286.986,
3360107,23:17:00,23:17:00,4038,51,17577.256,0
3360107,23:18:00,23:18:00,4039,52,17731.584,0
3360107,23:19:00,23:19:00,4042,53,18171.814,0
3360107,23:20:00,23:20:00,3810,54,18288.215,0
3360107,23:21:00,23:21:00,9047,55,18813.555,0
3360107,23:23:00,23:23:00,9049,56,19167.68,0
3360107,23:23:00,23:23:00,9050,57,19410.059,0
3360107,23:24:00,23:24:00,1649,58,19697.965,0
3360107,23:28:00,23:28:00,249,59,20692.143,
3360108,04:02:00,04:02:00,3968,13,0,
3360108,04:03:00,04:03:00,3971,14,678.08203,0
3360108,04:04:00,04:04:00,3973,15,1032.8711,0
3360108,04:04:00,04:04:00,3975,16,1333.5348,0
3360108,04:04:00,04:04:00,3977,17,1539.7283,0
3360108,04:05:00,04:05:00,3978,18,1834.7473,0
3360108,04:06:00,04:06:00,3979,19,2087.9414,0
3360108,04:06:00,04:06:00,3981,20,2275.3777,0
3360108,04:07:00,04:07:00,3983,21,2712.4883,0
3360108,04:07:00,04:07:00,3985,22,2943.9875,0
3360108,04:08:00,04:08:00,3988,23,3397.2422,0
3360108,04:09:00,04:09:00,3990,24,3752.94,0
3360108,04:09:00,04:09:00,3993,25,4086.9119,0
3360108,04:10:00,04:10:00,3994,26,4243.546,0
3360108,04:10:00,04:10:00,3995,27,4517.331,0
3360108,04:11:00,04:11:00,3996,28,4718.316,0
3360108,04:12:00,04:12:00,714,29,5106.8975,
3360108,04:12:00,04:12:00,4001,30,5446.982,0
3360108,04:14:00,04:14:00,4005,31,5877.018,0
3360108,04:15:00,04:15:00,4006,32,6187.9614,0
3360108,04:15:00,04:15:00,4007,33,6296.138,0
3360108,04:16:00,04:16:00,4009,34,6579.6694,0
3360108,04:18:00,04:18:00,4010,35,7186.3613,0
3360108,04:18:00,04:18:00,4012,36,7288.6157,0
3360108,04:18:00,04:18:00,4013,37,7488.2007,0
3360108,04:19:00,04:19:00,4100,38,7713.1133,0
3360108,04:20:00,04:20:00,4108,39,7906.6455,0
3360108,04:20:00,04:20:00,394,40,8110.121,0
3360108,04:22:00,04:22:00,6576,41,8612.075,0
3360108,04:23:00,04:23:00,6577,42,8855.814,
3360108,04:23:00,04:23:00,6579,43,9361.144,0
3360108,04:24:00,04:24:00,6581,44,9634.131,0
3360108,04:24:00,04:24:00,6582,45,9899.972,0
3360108,04:25:00,04:25:00,6584,46,10409.046,0
3360108,04:26:00,04:26:00,9507,47,10541.167,0
3360108,04:26:00,04:26:00,9509,48,10933.194,0
3360108,04:27:00,04:27:00,16338,49,11213.652,0
3360108,04:28:00,04:28:00,16337,50,11567.292,
3360108,04:28:00,04:28:00,4038,51,11857.5625,0
3360108,04:29:00,04:29:00,4039,52,12011.89,0
3360108,04:30:00,04:30:00,4042,53,12452.12,0
3360108,04:30:00,04:30:00,3810,54,12568.5205,0
3360108,04:32:00,04:32:00,9047,55,13093.86,0
3360108,04:33:00,04:33:00,9049,56,13447.986,0
3360108,04:34:00,04:34:00,9050,57,13690.365,0
3360108,04:35:00,04:35:00,1649,58,13978.27,0
3360108,04:38:00,04:38:00,249,59,14972.448,
3360137,23:28:00,23:28:00,3913,1,0,
3360137,23:30:00,23:30:00,3946,2,1420.5511,0
3360137,23:30:00,23:30:00,3949,3,1954.209,0
3360137,23:32:00,23:32:00,3952,4,2661.342,0
3360137,23:32:00,23:32:00,3953,5,2852.8171,0
3360137,23:33:00,23:33:00,3954,6,3291.3628,0
3360137,23:33:00,23:33:00,3955,7,3658.2693,0
3360137,23:34:00,23:34:00,3956,8,4024.2114,0
3360137,23:34:00,23:34:00,3957,9,4231.335,0
3360137,23:35:00,23:35:00,3959,10,4697.185,0
3360137,23:35:00,23:35:00,3962,11,5010.526,0
3360137,23:36:00,23:36:00,3966,12,5601.8594,0
3360137,23:37:00,23:37:00,3968,13,5873.758,
3360137,23:38:00,23:38:00,3971,14,6397.776,0
3360137,23:38:00,23:38:00,3973,15,6752.565,0
3360137,23:39:00,23:39:00,3975,16,7053.229,0
3360137,23:39:00,23:39:00,3977,17,7259.4224,0
3360137,23:40:00,23:40:00,3978,18,7554.4414,0
3360137,23:40:00,23:40:00,3979,19,7807.6353,0
3360137,23:41:00,23:41:00,3981,20,7995.072,0
3360137,23:42:00,23:42:00,3983,21,8432.183,0
3360137,23:42:00,23:42:00,3985,22,8663.682,0
3360137,23:43:00,23:43:00,3988,23,9116.937,0
3360137,23:44:00,23:44:00,3990,24,9472.634,0
3360137,23:44:00,23:44:00,3993,25,9806.605,0
3360137,23:45:00,23:45:00,3994,26,9963.24,0
3360137,23:45:00,23:45:00,3995,27,10237.024,0
3360137,23:46:00,23:46:00,3996,28,10438.01,0
3360137,23:47:00,23:47:00,714,29,10826.592,
3360137,23:47:00,23:47:00,4001,30,11166.676,0
3360137,23:49:00,23:49:00,4005,31,11596.712,0
3360137,23:49:00,23:49:00,4006,32,11907.655,0
3360137,23:50:00,23:50:00,4007,33,12015.832,0
3360137,23:50:00,23:50:00,4009,34,12299.363,0
3360137,23:52:00,23:52:00,4010,35,12906.056,0
3360137,23:52:00,23:52:00,4012,36,13008.31,0
3360137,23:53:00,23:53:00,4013,37,13207.895,0
3360137,23:53:00,23:53:00,4100,38,13432.808,0
3360137,23:54:00,23:54:00,4108,39,13626.34,0
3360137,23:54:00,23:54:00,394,40,13829.815,0
3360137,23:56:00,23:56:00,6576,41,14331.769,0
3360137,23:57:00,23:57:00,6577,42,14575.509,
3360137,23:57:00,23:57:00,6579,43,15080.838,0
3360137,23:58:00,23:58:00,6581,44,15353.825,0
3360137,23:58:00,23:58:00,6582,45,15619.666,0
3360137,23:59:00,23:59:00,6584,46,16128.74,0
3360137,23:59:00,23:59:00,9507,47,16260.861,0
3360137,24:00:00,24:00:00,9509,48,16652.889,0
3360137,24:00:00,24:00:00,16338,49,16933.346,0
3360137,24:01:00,24:01:00,16337,50,17286.986,
3360137,24:01:00,24:01:00,4038,51,17577.256,0
3360137,24:02:00,24:02:00,4039,52,17731.584,0
3360137,24:03:00,24:03:00,4042,53,18171.814,0
3360137,24:03:00,24:03:00,3810,54,18288.215,0
3360137,24:05:00,24:05:00,9047,55,18813.555,0
3360137,24:06:00,24:06:00,9049,56,19167.68,0
3360137,24:07:00,24:07:00,9050,57,19410.059,0
3360137,24:08:00,24:08:00,1649,58,19697.965,0
3360137,24:11:00,24:11:00,249,59,20692.143,
3360138,22:25:00,22:25:00,3913,1,0,
3360138,22:27:00,22:27:00,3946,2,1420.5511,0
3360138,22:28:00,22:28:00,3949,3,1954.209,0
3360138,22:29:00,22:29:00,3952,4,2661.342,0
3360138,22:29:00,22:29:00,3953,5,2852.8171,0
3360138,22:30:00,22:30:00,3954,6,3291.3628,0
3360138,22:31:00,22:31:00,3955,7,3658.2693,0
3360138,22:31:00,22:31:00,3956,8,4024.2114,0
3360138,22:32:00,22:32:00,3957,9,4231.335,0
3360138,22:32:00,22:32:00,3959,10,4697.185,0
3360138,22:33:00,22:33:00,3962,11,5010.526,0
3360138,22:34:00,22:34:00,3966,12,5601.8594,0
3360138,22:35:00,22:35:00,3968,13,5873.758,
3360138,22:36:00,22:36:00,3971,14,6397.776,0
3360138,22:36:00,22:36:00,3973,15,6752.565,0
3360138,22:37:00,22:37:00,3975,16,7053.229,0
3360138,22:37:00,22:37:00,3977,17,7259.4224,0
3360138,22:38:00,22:38:00,3978,18,7554.4414,0
3360138,22:38:00,22:38:00,3979,19,7807.6353,0
3360138,22:39:00,22:39:00,3981,20,7995.072,0
3360138,22:40:00,22:40:00,3983,21,8432.183,0
3360138,22:40:00,22:40:00,3985,22,8663.682,0
3360138,22:41:00,22:41:00,3988,23,9116.937,0
3360138,22:42:00,22:42:00,3990,24,9472.634,0
3360138,22:42:00,22:42:00,3993,25,9806.605,0
3360138,22:43:00,22:43:00,3994,26,9963.24,0
3360138,22:43:00,22:43:00,3995,27,10237.024,0
3360138,22:44:00,22:44:00,3996,28,10438.01,0
3360138,22:45:00,22:45:00,714,29,10826.592,
3360138,22:45:00,22:45:00,4001,30,11166.676,0
3360138,22:47:00,22:47:00,4005,31,11596.712,0
3360138,22:48:00,22:48:00,4006,32,11907.655,0
3360138,22:48:00,22:48:00,4007,33,12015.832,0
3360138,22:49:00,22:49:00,4009,34,12299.363,0
3360138,22:51:00,22:51:00,4010,35,12906.056,0
3360138,22:51:00,22:51:00,4012,36,13008.31,0
3360138,22:51:00,22:51:00,4013,37,13207.895,0
3360138,22:52:00,22:52:00,4100,38,13432.808,0
3360138,22:53:00,22:53:00,4108,39,13626.34,0
3360138,22:53:00,22:53:00,394,40,13829.815,0
3360138,22:55:00,22:55:00,6576,41,14331.769,0
3360138,22:56:00,22:56:00,6577,42,14575.509,
3360138,22:56:00,22:56:00,6579,43,15080.838,0
3360138,22:57:00,22:57:00,6581,44,15353.825,0
3360138,22:57:00,22:57:00,6582,45,15619.666,0
3360138,22:58:00,22:58:00,6584,46,16128.74,0
3360138,22:59:00,22:59:00,9507,47,16260.861,0
3360138,22:59:00,22:59:00,9509,48,16652.889,0
3360138,23:00:00,23:00:00,16338,49,16933.346,0
3360138,23:01:00,23:01:00,16337,50,17286.986,
3360138,23:01:00,23:01:00,4038,51,17577.256,0
3360138,23:02:00,23:02:00,4039,52,17731.584,0
3360138,23:03:00,23:03:00,4042,53,18171.814,0
3360138,23:03:00,23:03:00,3810,54,18288.215,0
3360138,23:05:00,23:05:00,9047,55,18813.555,0
3360138,23:06:00,23:06:00,9049,56,19167.68,0
3360138,23:07:00,23:07:00,9050,57,19410.059,0
3360138,23:08:00,23:08:00,1649,58,19697.965,0
3360138,23:11:00,23:11:00,249,59,20692.143,
3360139,04:56:00,04:56:00,3968,13,0,
3360139,04:57:00,04:57:00,3971,14,678.08203,0
3360139,04:58:00,04:58:00,3973,15,1032.8711,0
3360139,04:58:00,04:58:00,3975,16,1333.5348,0
3360139,04:58:00,04:58:00,3977,17,1539.7283,0
3360139,04:59:00,04:59:00,3978,18,1834.7473,0
3360139,05:00:00,05:00:00,3979,19,2087.9414,0
3360139,05:00:00,05:00:00,3981,20,2275.3777,0
3360139,05:01:00,05:01:00,3983,21,2712.4883,0
3360139,05:01:00,05:01:00,3985,22,2943.9875,0
3360139,05:02:00,05:02:00,3988,23,3397.2422,0
3360139,05:03:00,05:03:00,3990,24,3752.94,0
3360139,05:03:00,05:03:00,3993,25,4086.9119,0
3360139,05:04:00,05:04:00,3994,26,4243.546,0
3360139,05:04:00,05:04:00,3995,27,4517.331,0
3360139,05:05:00,05:05:00,3996,28,4718.316,0
3360139,05:06:00,05:06:00,714,29,5106.8975,
3360139,05:06:00,05:06:00,4001,30,5446.982,0
3360139,05:08:00,05:08:00,4005,31,5877.018,0
3360139,05:09:00,05:09:00,4006,32,6187.9614,0
3360139,05:09:00,05:09:00,4007,33,6296.138,0
3360139,05:10:00,05:10:00,4009,34,6579.6694,0
3360139,05:12:00,05:12:00,4010,35,7186.3613,0
3360139,05:12:00,05:12:00,4012,36,7288.6157,0
3360139,05:12:00,05:12:00,4013,37,7488.2007,0
3360139,05:13:00,05:13:00,4100,38,7713.1133,0
3360139,05:14:00,05:14:00,4108,39,7906.6455,0
3360139,05:14:00,05:14:00,394,40,8110.121,0
3360139,05:16:00,05:16:00,6576,41,8612.075,0
3360139,05:17:00,05:17:00,6577,42,8855.814,
3360139,05:17:00,05:17:00,6579,43,9361.144,0
3360139,05:18:00,05:18:00,6581,44,9634.131,0
3360139,05:18:00,05:18:00,6582,45,9899.972,0
3360139,05:19:00,05:19:00,6584,46,10409.046,0
3360139,05:20:00,05:20:00,9507,47,10541.167,0
3360139,05:20:00,05:20:00,9509,48,10933.194,0
3360139,05:21:00,05:21:00,16338,49,11213.652,0
3360139,05:22:00,05:22:00,16337,50,11567.292,
3360139,05:22:00,05:22:00,4038,51,11857.5625,0
3360139,05:23:00,05:23:00,4039,52,12011.89,0
3360139,05:24:00,05:24:00,4042,53,12452.12,0
3360139,05:24:00,05:24:00,3810,54,12568.5205,0
3360139,05:26:00,05:26:00,9047,55,13093.86,0
3360139,05:26:00,05:26:00,9049,56,13447.986,0
3360139,05:27:00,05:27:00,9050,57,13690.365,0
3360139,05:28:00,05:28:00,1649,58,13978.27,0
3360139,05:31:00,05:31:00,249,59,14972.448,
3360140,06:06:00,06:06:00,3913,1,0,
3360140,06:08:00,06:08:00,3946,2,1420.5511,0
3360140,06:09:00,06:09:00,3949,3,1954.209,0
3360140,06:10:00,06:10:00,3952,4,2661.342,0
3360140,06:10:00,06:10:00,3953,5,2852.8171,0
3360140,06:11:00,06:11:00,3954,6,3291.3628,0
3360140,06:12:00,06:12:00,3955,7,3658.2693,0
3360140,06:12:00,06:12:00,3956,8,4024.2114,0
3360140,06:13:00,06:13:00,3957,9,4231.335,0
3360140,06:13:00,06:13:00,3959,10,4697.185,0
3360140,06:14:00,06:14:00,3962,11,5010.526,0
3360140,06:15:00,06:15:00,3966,12,5601.8594,0
3360140,06:16:00,06:16:00,3968,13,5873.758,
3360140,06:17:00,06:17:00,3971,14,6397.776,0
3360140,06:17:00,06:17:00,3973,15,6752.565,0
3360140,06:18:00,06:18:00,3975,16,7053.229,0
3360140,06:18:00,06:18:00,3977,17,7259.4224,0
3360140,06:19:00,06:19:00,3978,18,7554.4414,0
3360140,06:19:00,06:19:00,3979,19,7807.6353,0
3360140,06:20:00,06:20:00,3981,20,7995.072,0
3360140,06:21:00,06:21:00,3983,21,8432.183,0
3360140,06:21:00,06:21:00,3985,22,8663.682,0
3360140,06:22:00,06:22:00,3988,23,9116.937,0
3360140,06:23:00,06:23:00,3990,24,9472.634,0
3360140,06:23:00,06:23:00,3993,25,9806.605,0
3360140,06:24:00,06:24:00,3994,26,9963.24,0
3360140,06:24:00,06:24:00,3995,27,10237.024,0
3360140,06:25:00,06:25:00,3996,28,10438.01,0
3360140,06:26:00,06:26:00,714,29,10826.592,
3360140,06:26:00,06:26:00,4001,30,11166.676,0
3360140,06:28:00,06:28:00,4005,31,11596.712,0
3360140,06:29:00,06:29:00,4006,32,11907.655,0
3360140,06:29:00,06:29:00,4007,33,12015.832,0
3360140,06:30:00,06:30:00,4009,34,12299.363,0
3360140,06:32:00,06:32:00,4010,35,12906.056,0
3360140,06:32:00,06:32:00,4012,36,13008.31,0
3360140,06:32:00,06:32:00,4013,37,13207.895,0
3360140,06:33:00,06:33:00,4100,38,13432.808,0
3360140,06:34:00,06:34:00,4108,39,13626.34,0
3360140,06:34:00,06:34:00,394,40,13829.815,0
3360140,06:36:00,06:36:00,6576,41,14331.769,0
3360140,06:37:00,06:37:00,6577,42,14575.509,
3360140,06:37:00,06:37:00,6579,43,15080.838,0
3360140,06:38:00,06:38:00,6581,44,15353.825,0
3360140,06:38:00,06:38:00,6582,45,15619.666,0
3360140,06:39:00,06:39:00,6584,46,16128.74,0
3360140,06:40:00,06:40:00,9507,47,16260.861,0
3360140,06:40:00,06:40:00,9509,48,16652.889,0
3360140,06:41:00,06:41:00,16338,49,16933.346,0
3360140,06:42:00,06:42:00,16337,50,17286.986,
3360140,06:42:00,06:42:00,4038,51,17577.256,0
3360140,06:43:00,06:43:00,4039,52,17731.584,0
3360140,06:44:00,06:44:00,4042,53,18171.814,0
3360140,06:44:00,06:44:00,3810,54,18288.215,0
3360140,06:46:00,06:46:00,9047,55,18813.555,0
3360140,06:46:00,06:46:00,9049,56,19167.68,0
3360140,06:47:00,06:47:00,9050,57,19410.059,0
3360140,06:48:00,06:48:00,1649,58,19697.965,0
3360140,06:51:00,06:51:00,249,59,20692.143,
3360141,06:46:00,06:46:00,3913,1,0,
3360141,06:48:00,06:48:00,3946,2,1420.5511,0
3360141,06:49:00,06:49:00,3949,3,1954.209,0
3360141,06:50:00,06:50:00,3952,4,2661.342,0
3360141,06:50:00,06:50:00,3953,5,2852.8171,0
3360141,06:51:00,06:51:00,3954,6,3291.3628,0
3360141,06:52:00,06:52:00,3955,7,3658.2693,0
3360141,06:52:00,06:52:00,3956,8,4024.2114,0
3360141,06:53:00,06:53:00,3957,9,4231.335,0
3360141,06:53:00,06:53:00,3959,10,4697.185,0
3360141,06:54:00,06:54:00,3962,11,5010.526,0
3360141,06:55:00,06:55:00,3966,12,5601.8594,0
3360141,06:56:00,06:56:00,3968,13,5873.758,
3360141,06:57:00,06:57:00,3971,14,6397.776,0
3360141,06:57:00,06:57:00,3973,15,6752.565,0
3360141,06:58:00,06:58:00,3975,16,7053.229,0
3360141,06:58:00,06:58:00,3977,17,7259.4224,0
3360141,06:59:00,06:59:00,3978,18,7554.4414,0
3360141,06:59:00,06:59:00,3979,19,7807.6353,0
3360141,07:00:00,07:00:00,3981,20,7995.072,0
3360141,07:01:00,07:01:00,3983,21,8432.183,0
3360141,07:01:00,07:01:00,3985,22,8663.682,0
3360141,07:02:00,07:02:00,3988,23,9116.937,0
3360141,07:03:00,07:03:00,3990,24,9472.634,0
3360141,07:03:00,07:03:00,3993,25,9806.605,0
3360141,07:04:00,07:04:00,3994,26,9963.24,0
3360141,07:04:00,07:04:00,3995,27,10237.024,0
3360141,07:05:00,07:05:00,3996,28,10438.01,0
3360141,07:06:00,07:06:00,714,29,10826.592,
3360141,07:06:00,07:06:00,4001,30,11166.676,0
3360141,07:08:00,07:08:00,4005,31,11596.712,0
3360141,07:09:00,07:09:00,4006,32,11907.655,0
3360141,07:09:00,07:09:00,4007,33,12015.832,0
3360141,07:10:00,07:10:00,4009,34,12299.363,0
3360141,07:12:00,07:12:00,4010,35,12906.056,0
3360141,07:12:00,07:12:00,4012,36,13008.31,0
3360141,07:12:00,07:12:00,4013,37,13207.895,0
3360141,07:13:00,07:13:00,4100,38,13432.808,0
3360141,07:14:00,07:14:00,4108,39,13626.34,0
3360141,07:14:00,07:14:00,394,40,13829.815,0
3360141,07:16:00,07:16:00,6576,41,14331.769,0
3360141,07:17:00,07:17:00,6577,42,14575.509,
3360141,07:17:00,07:17:00,6579,43,15080.838,0
3360141,07:18:00,07:18:00,6581,44,15353.825,0
3360141,07:18:00,07:18:00,6582,45,15619.666,0
3360141,07:19:00,07:19:00,6584,46,16128.74,0
3360141,07:20:00,07:20:00,9507,47,16260.861,0
3360141,07:20:00,07:20:00,9509,48,16652.889,0
3360141,07:21:00,07:21:00,16338,49,16933.346,0
3360141,07:22:00,07:22:00,16337,50,17286.986,
3360141,07:22:00,07:22:00,4038,51,17577.256,0
3360141,07:23:00,07:23:00,4039,52,17731.584,0
3360141,07:24:00,07:24:00,4042,53,18171.814,0
3360141,07:24:00,07:24:00,3810,54,18288.215,0
3360141,07:26:00,07:26:00,9047,55,18813.555,0
3360141,07:26:00,07:26:00,9049,56,19167.68,0
3360141,07:27:00,07:27:00,9050,57,19410.059,0
3360141,07:28:00,07:28:00,1649,58,19697.965,0
3360141,07:31:00,07:31:00,249,59,20692.143,
3360142,09:24:00,09:24:00,3913,1,0,
3360142,09:26:00,09:26:00,3946,2,1420.5511,0
3360142,09:27:00,09:27:00,3949,3,1954.209,0
3360142,09:28:00,09:28:00,3952,4,2661.342,0
3360142,09:28:00,09:28:00,3953,5,2852.8171,0
3360142,09:29:00,09:29:00,3954,6,3291.3628,0
3360142,09:30:00,09:30:00,3955,7,3658.2693,0
3360142,09:30:00,09:30:00,3956,8,4024.2114,0
3360142,09:31:00,09:31:00,3957,9,4231.335,0
3360142,09:31:00,09:31:00,3959,10,4697.185,0
3360142,09:32:00,09:32:00,3962,11,5010.526,0
3360142,09:33:00,09:33:00,3966,12,5601.8594,0
3360142,09:34:00,09:34:00,3968,13,5873.758,
3360142,09:35:00,09:35:00,3971,14,6397.776,0
3360142,09:35:00,09:35:00,3973,15,6752.565,0
3360142,09:36:00,09:36:00,3975,16,7053.229,0
3360142,09:37:00,09:37:00,3977,17,7259.4224,0
3360142,09:37:00,09:37:00,3978,18,7554.4414,0
3360142,09:38:00,09:38:00,3979,19,7807.6353,0
3360142,09:38:00,09:38:00,3981,20,7995.072,0
3360142,09:39:00,09:39:00,3983,21,8432.183,0
3360142,09:40:00,09:40:00,3985,22,8663.682,0
3360142,09:41:00,09:41:00,3988,23,9116.937,0
3360142,09:41:00,09:41:00,3990,24,9472.634,0
3360142,09:42:00,09:42:00,3993,25,9806.605,0
3360142,09:42:00,09:42:00,3994,26,9963.24,0
3360142,09:43:00,09:43:00,3995,27,10237.024,0
3360142,09:44:00,09:44:00,3996,28,10438.01,0
3360142,09:45:00,09:45:00,714,29,10826.592,
3360142,09:45:00,09:45:00,4001,30,11166.676,0
3360142,09:47:00,09:47:00,4005,31,11596.712,0
3360142,09:48:00,09:48:00,4006,32,11907.655,0
3360142,09:48:00,09:48:00,4007,33,12015.832,0
3360142,09:49:00,09:49:00,4009,34,12299.363,0
3360142,09:51:00,09:51:00,4010,35,12906.056,0
3360142,09:51:00,09:51:00,4012,36,13008.31,0
3360142,09:51:00,09:51:00,4013,37,13207.895,0
3360142,09:52:00,09:52:00,4100,38,13432.808,0
3360142,09:53:00,09:53:00,4108,39,13626.34,0
3360142,09:53:00,09:53:00,394,40,13829.815,0
3360142,09:55:00,09:55:00,6576,41,14331.769,0
3360142,09:56:00,09:56:00,6577,42,14575.509,
3360142,09:56:00,09:56:00,6579,43,15080.838,0
3360142,09:57:00,09:57:00,6581,44,15353.825,0
3360142,09:57:00,09:57:00,6582,45,15619.666,0
3360142,09:58:00,09:58:00,6584,46,16128.74,0
3360142,09:59:00,09:59:00,9507,47,16260.861,0
3360142,09:59:00,09:59:00,9509,48,16652.889,0
3360142,10:00:00,10:00:00,16338,49,16933.346,0
3360142,10:01:00,10:01:00,16337,50,17286.986,
3360142,10:01:00,10:01:00,4038,51,17577.256,0
3360142,10:02:00,10:02:00,4039,52,17731.584,0
3360142,10:03:00,10:03:00,4042,53,18171.814,0
3360142,10:03:00,10:03:00,3810,54,18288.215,0
3360142,10:05:00,10:05:00,9047,55,18813.555,0
3360142,10:06:00,10:06:00,9049,56,19167.68,0
3360142,10:07:00,10:07:00,9050,57,19410.059,0
3360142,10:08:00,10:08:00,1649,58,19697.965,0
3360142,10:11:00,10:11:00,249,59,20692.143,
3360143,07:26:00,07:26:00,3913,1,0,
3360143,07:28:00,07:28:00,3946,2,1420.5511,0
3360143,07:29:00,07:29:00,3949,3,1954.209,0
3360143,07:30:00,07:30:00,3952,4,2661.342,0
3360143,07:30:00,07:30:00,3953,5,2852.8171,0
3360143,07:31:00,07:31:00,3954,6,3291.3628,0
3360143,07:32:00,07:32:00,3955,7,3658.2693,0
3360143,07:32:00,07:32:00,3956,8,4024.2114,0
3360143,07:33:00,07:33:00,3957,9,4231.335,0
3360143,07:33:00,07:33:00,3959,10,4697.185,0
3360143,07:34:00,07:34:00,3962,11,5010.526,0
3360143,07:35:00,07:35:00,3966,12,5601.8594,0
3360143,07:36:00,07:36:00,3968,13,5873.758,
3360143,07:37:00,07:37:00,3971,14,6397.776,0
3360143,07:37:00,07:37:00,3973,15,6752.565,0
3360143,07:38:00,07:38:00,3975,16,7053.229,0
3360143,07:38:00,07:38:00,3977,17,7259.4224,0
3360143,07:39:00,07:39:00,3978,18,7554.4414,0
3360143,07:39:00,07:39:00,3979,19,7807.6353,0
3360143,07:40:00,07:40:00,3981,20,7995.072,0
3360143,07:41:00,07:41:00,3983,21,8432.183,0
3360143,07:41:00,07:41:00,3985,22,8663.682,0
3360143,07:42:00,07:42:00,3988,23,9116.937,0
3360143,07:43:00,07:43:00,3990,24,9472.634,0
3360143,07:43:00,07:43:00,3993,25,9806.605,0
3360143,07:44:00,07:44:00,3994,26,9963.24,0
3360143,07:44:00,07:44:00,3995,27,10237.024,0
3360143,07:45:00,07:45:00,3996,28,10438.01,0
3360143,07:46:00,07:46:00,714,29,10826.592,
3360143,07:46:00,07:46:00,4001,30,11166.676,0
3360143,07:48:00,07:48:00,4005,31,11596.712,0
3360143,07:49:00,07:49:00,4006,32,11907.655,0
3360143,07:49:00,07:49:00,4007,33,12015.832,0
3360143,07:50:00,07:50:00,4009,34,12299.363,0
3360143,07:52:00,07:52:00,4010,35,12906.056,0
3360143,07:52:00,07:52:00,4012,36,13008.31,0
3360143,07:52:00,07:52:00,4013,37,13207.895,0
3360143,07:53:00,07:53:00,4100,38,13432.808,0
3360143,07:54:00,07:54:00,4108,39,13626.34,0
3360143,07:54:00,07:54:00,394,40,13829.815,0
3360143,07:56:00,07:56:00,6576,41,14331.769,0
3360143,07:57:00,07:57:00,6577,42,14575.509,
3360143,07:57:00,07:57:00,6579,43,15080.838,0
3360143,07:58:00,07:58:00,6581,44,15353.825,0
3360143,07:58:00,07:58:00,6582,45,15619.666,0
3360143,07:59:00,07:59:00,6584,46,16128.74,0
3360143,08:00:00,08:00:00,9507,47,16260.861,0
3360143,08:00:00,08:00:00,9509,48,16652.889,0
3360143,08:01:00,08:01:00,16338,49,16933.346,0
3360143,08:02:00,08:02:00,16337,50,17286.986,
3360143,08:02:00,08:02:00,4038,51,17577.256,0
3360143,08:03:00,08:03:00,4039,52,17731.584,0
3360143,08:04:00,08:04:00,4042,53,18171.814,0
3360143,08:04:00,08:04:00,3810,54,18288.215,0
3360143,08:06:00,08:06:00,9047,55,18813.555,0
3360143,08:06:00,08:06:00,9049,56,19167.68,0
3360143,08:07:00,08:07:00,9050,57,19410.059,0
3360143,08:08:00,08:08:00,1649,58,19697.965,0
3360143,08:11:00,08:11:00,249,59,20692.143,
3360144,08:44:00,08:44:00,3913,1,0,
3360144,08:46:00,08:46:00,3946,2,1420.5511,0
3360144,08:47:00,08:47:00,3949,3,1954.209,0
3360144,08:48:00,08:48:00,3952,4,2661.342,0
3360144,08:48:00,08:48:00,3953,5,2852.8171,0
3360144,08:49:00,08:49:00,3954,6,3291.3628,0
3360144,08:50:00,08:50:00,3955,7,3658.2693,0
3360144,08:50:00,08:50:00,3956,8,4024.2114,0
3360144,08:51:00,08:51:00,3957,9,4231.335,0
3360144,08:51:00,08:51:00,3959,10,4697.185,0
3360144,08:52:00,08:52:00,3962,11,5010.526,0
3360144,08:53:00,08:53:00,3966,12,5601.8594,0
3360144,08:54:00,08:54:00,3968,13,5873.758,
3360144,08:55:00,08:55:00,3971,14,6397.776,0
3360144,08:55:00,08:55:00,3973,15,6752.565,0
3360144,08:56:00,08:56:00,3975,16,7053.229,0
3360144,08:57:00,08:57:00,3977,17,7259.4224,0
3360144,08:57:00,08:57:00,3978,18,7554.4414,0
3360144,08:58:00,08:58:00,3979,19,7807.6353,0
3360144,08:58:00,08:58:00,3981,20,7995.072,0
3360144,08:59:00,08:59:00,3983,21,8432.183,0
3360144,09:00:00,09:00:00,3985,22,8663.682,0
3360144,09:01:00,09:01:00,3988,23,9116.937,0
3360144,09:01:00,09:01:00,3990,24,9472.634,0
3360144,09:02:00,09:02:00,3993,25,9806.605,0
3360144,09:02:00,09:02:00,3994,26,9963.24,0
3360144,09:03:00,09:03:00,3995,27,10237.024,0
3360144,09:04:00,09:04:00,3996,28,10438.01,0
3360144,09:05:00,09:05:00,714,29,10826.592,
3360144,09:05:00,09:05:00,4001,30,11166.676,0
3360144,09:07:00,09:07:00,4005,31,11596.712,0
3360144,09:08:00,09:08:00,4006,32,11907.655,0
3360144,09:08:00,09:08:00,4007,33,12015.832,0
3360144,09:09:00,09:09:00,4009,34,12299.363,0
3360144,09:11:00,09:11:00,4010,35,12906.056,0
3360144,09:11:00,09:11:00,4012,36,13008.31,0
3360144,09:11:00,09:11:00,4013,37,13207.895,0
3360144,09:12:00,09:12:00,4100,38,13432.808,0
3360144,09:13:00,09:13:00,4108,39,13626.34,0
3360144,09:13:00,09:13:00,394,40,13829.815,0
3360144,09:15:00,09:15:00,6576,41,14331.769,0
3360144,09:16:00,09:16:00,6577,42,14575.509,
3360144,09:16:00,09:16:00,6579,43,15080.838,0
3360144,09:17:00,09:17:00,6581,44,15353.825,0
3360144,09:17:00,09:17:00,6582,45,15619.666,0
3360144,09:18:00,09:18:00,6584,46,16128.74,0
3360144,09:19:00,09:19:00,9507,47,16260.861,0
3360144,09:19:00,09:19:00,9509,48,16652.889,0
3360144,09:20:00,09:20:00,16338,49,16933.346,0
3360144,09:21:00,09:21:00,16337,50,17286.986,
3360144,09:21:00,09:21:00,4038,51,17577.256,0
3360144,09:22:00,09:22:00,4039,52,17731.584,0
3360144,09:23:00,09:23:00,4042,53,18171.814,0
3360144,09:23:00,09:23:00,3810,54,18288.215,0
3360144,09:25:00,09:25:00,9047,55,18813.555,0
3360144,09:26:00,09:26:00,9049,56,19167.68,0
3360144,09:27:00,09:27:00,9050,57,19410.059,0
3360144,09:28:00,09:28:00,1649,58,19697.965,0
3360144,09:31:00,09:31:00,249,59,20692.143,
3360145,10:04:00,10:04:00,3913,1,0,
3360145,10:06:00,10:06:00,3946,2,1420.5511,0
3360145,10:07:00,10:07:00,3949,3,1954.209,0
3360145,10:08:00,10:08:00,3952,4,2661.342,0
3360145,10:08:00,10:08:00,3953,5,2852.8171,0
3360145,10:09:00,10:09:00,3954,6,3291.3628,0
3360145,10:10:00,10:10:00,3955,7,3658.2693,0
3360145,10:10:00,10:10:00,3956,8,4024.2114,0
3360145,10:11:00,10:11:00,3957,9,4231.335,0
3360145,10:11:00,10:11:00,3959,10,4697.185,0
3360145,10:12:00,10:12:00,3962,11,5010.526,0
3360145,10:13:00,10:13:00,3966,12,5601.8594,0
3360145,10:14:00,10:14:00,3968,13,5873.758,
3360145,10:15:00,10:15:00,3971,14,6397.776,0
3360145,10:15:00,10:15:00,3973,15,6752.565,0
3360145,10:16:00,10:16:00,3975,16,7053.229,0
3360145,10:17:00,10:17:00,3977,17,7259.4224,0
3360145,10:17:00,10:17:00,3978,18,7554.4414,0
3360145,10:18:00,10:18:00,3979,19,7807.6353,0
3360145,10:18:00,10:18:00,3981,20,7995.072,0
3360145,10:19:00,10:19:00,3983,21,8432.183,0
3360145,10:20:00,10:20:00,3985,22,8663.682,0
3360145,10:21:00,10:21:00,3988,23,9116.937,0
3360145,10:21:00,10:21:00,3990,24,9472.634,0
3360145,10:22:00,10:22:00,3993,25,9806.605,0
3360145,10:22:00,10:22:00,3994,26,9963.24,0
3360145,10:23:00,10:23:00,3995,27,10237.024,0
3360145,10:24:00,10:24:00,3996,28,10438.01,0
3360145,10:25:00,10:25:00,714,29,10826.592,
3360145,10:25:00,10:25:00,4001,30,11166.676,0
3360145,10:27:00,10:27:00,4005,31,11596.712,0
3360145,10:28:00,10:28:00,4006,32,11907.655,0
3360145,10:28:00,10:28:00,4007,33,12015.832,0
3360145,10:29:00,10:29:00,4009,34,12299.363,0
3360145,10:31:00,10:31:00,4010,35,12906.056,0
3360145,10:31:00,10:31:00,4012,36,13008.31,0
3360145,10:31:00,10:31:00,4013,37,13207.895,0
3360145,10:32:00,10:32:00,4100,38,13432.808,0
3360145,10:33:00,10:33:00,4108,39,13626.34,0
3360145,10:33:00,10:33:00,394,40,13829.815,0
3360145,10:35:00,10:35:00,6576,41,14331.769,0
3360145,10:36:00,10:36:00,6577,42,14575.509,
3360145,10:36:00,10:36:00,6579,43,15080.838,0
3360145,10:37:00,10:37:00,6581,44,15353.825,0
3360145,10:37:00,10:37:00,6582,45,15619.666,0
3360145,10:38:00,10:38:00,6584,46,16128.74,0
3360145,10:39:00,10:39:00,9507,47,16260.861,0
3360145,10:39:00,10:39:00,9509,48,16652.889,0
3360145,10:40:00,10:40:00,16338,49,16933.346,0
3360145,10:41:00,10:41:00,16337,50,17286.986,
3360145,10:41:00,10:41:00,4038,51,17577.256,0
3360145,10:42:00,10:42:00,4039,52,17731.584,0
3360145,10:43:00,10:43:00,4042,53,18171.814,0
3360145,10:43:00,10:43:00,3810,54,18288.215,0
3360145,10:45:00,10:45:00,9047,55,18813.555,0
3360145,10:46:00,10:46:00,9049,56,19167.68,0
3360145,10:47:00,10:47:00,9050,57,19410.059,0
3360145,10:48:00,10:48:00,1649,58,19697.965,0
3360145,10:51:00,10:51:00,249,59,20692.143,
3360146,10:43:00,10:43:00,3913,1,0,
3360146,10:45:00,10:45:00,3946,2,1420.5511,0
3360146,10:46:00,10:46:00,3949,3,1954.209,0
3360146,10:47:00,10:47:00,3952,4,2661.342,0
3360146,10:47:00,10:47:00,3953,5,2852.8171,0
3360146,10:48:00,10:48:00,3954,6,3291.3628,0
3360146,10:49:00,10:49:00,3955,7,3658.2693,0
3360146,10:49:00,10:49:00,3956,8,4024.2114,0
3360146,10:50:00,10:50:00,3957,9,4231.335,0
3360146,10:50:00,10:50:00,3959,10,4697.185,0
3360146,10:51:00,10:51:00,3962,11,5010.526,0
3360146,10:52:00,10:52:00,3966,12,5601.8594,0
3360146,10:53:00,10:53:00,3968,13,5873.758,
3360146,10:54:00,10:54:00,3971,14,6397.776,0
3360146,10:54:00,10:54:00,3973,15,6752.565,0
3360146,10:55:00,10:55:00,3975,16,7053.229,0
3360146,10:56:00,10:56:00,3977,17,7259.4224,0
3360146,10:56:00,10:56:00,3978,18,7554.4414,0
3360146,10:57:00,10:57:00,3979,19,7807.6353,0
3360146,10:57:00,10:57:00,3981,20,7995.072,0
3360146,10:58:00,10:58:00,3983,21,8432.183,0
3360146,10:59:00,10:59:00,3985,22,8663.682,0
3360146,11:00:00,11:00:00,3988,23,9116.937,0
3360146,11:00:00,11:00:00,3990,24,9472.634,0
3360146,11:01:00,11:01:00,3993,25,9806.605,0
3360146,11:01:00,11:01:00,3994,26,9963.24,0
3360146,11:02:00,11:02:00,3995,27,10237.024,0
3360146,11:03:00,11:03:00,3996,28,10438.01,0
3360146,11:04:00,11:04:00,714,29,10826.592,
3360146,11:04:00,11:04:00,4001,30,11166.676,0
3360146,11:06:00,11:06:00,4005,31,11596.712,0
3360146,11:07:00,11:07:00,4006,32,11907.655,0
3360146,11:07:00,11:07:00,4007,33,12015.832,0
3360146,11:08:00,11:08:00,4009,34,12299.363,0
3360146,11:10:00,11:10:00,4010,35,12906.056,0
3360146,11:10:00,11:10:00,4012,36,13008.31,0
3360146,11:10:00,11:10:00,4013,37,13207.895,0
3360146,11:11:00,11:11:00,4100,38,13432.808,0
3360146,11:12:00,11:12:00,4108,39,13626.34,0
3360146,11:12:00,11:12:00,394,40,13829.815,0
3360146,11:14:00,11:14:00,6576,41,14331.769,0
3360146,11:15:00,11:15:00,6577,42,14575.509,
3360146,11:15:00,11:15:00,6579,43,15080.838,0
3360146,11:16:00,11:16:00,6581,44,15353.825,0
3360146,11:16:00,11:16:00,6582,45,15619.666,0
3360146,11:17:00,11:17:00,6584,46,16128.74,0
3360146,11:18:00,11:18:00,9507,47,16260.861,0
3360146,11:18:00,11:18:00,9509,48,16652.889,0
3360146,11:19:00,11:19:00,16338,49,16933.346,0
3360146,11:20:00,11:20:00,16337,50,17286.986,
3360146,11:20:00,11:20:00,4038,51,17577.256,0
3360146,11:21:00,11:21:00,4039,52,17731.584,0
3360146,11:22:00,11:22:00,4042,53,18171.814,0
3360146,11:22:00,11:22:00,3810,54,18288.215,0
3360146,11:24:00,11:24:00,9047,55,18813.555,0
3360146,11:25:00,11:25:00,9049,56,19167.68,0
3360146,11:26:00,11:26:00,9050,57,19410.059,0
3360146,11:27:00,11:27:00,1649,58,19697.965,0
3360146,11:30:00,11:30:00,249,59,20692.143,
3360147,11:23:00,11:23:00,3913,1,0,
3360147,11:25:00,11:25:00,3946,2,1420.5511,0
3360147,11:26:00,11:26:00,3949,3,1954.209,0
3360147,11:27:00,11:27:00,3952,4,2661.342,0
3360147,11:28:00,11:28:00,3953,5,2852.8171,0
3360147,11:29:00,11:29:00,3954,6,3291.3628,0
3360147,11:29:00,11:29:00,3955,7,3658.2693,0
3360147,11:30:00,11:30:00,3956,8,4024.2114,0
3360147,11:30:00,11:30:00,3957,9,4231.335,0
3360147,11:31:00,11:31:00,3959,10,4697.185,0
3360147,11:32:00,11:32:00,3962,11,5010.526,0
3360147,11:33:00,11:33:00,3966,12,5601.8594,0
3360147,11:34:00,11:34:00,3968,13,5873.758,
3360147,11:35:00,11:35:00,3971,14,6397.776,0
3360147,11:35:00,11:35:00,3973,15,6752.565,0
3360147,11:36:00,11:36:00,3975,16,7053.229,0
3360147,11:37:00,11:37:00,3977,17,7259.4224,0
3360147,11:37:00,11:37:00,3978,18,7554.4414,0
3360147,11:38:00,11:38:00,3979,19,7807.6353,0
3360147,11:38:00,11:38:00,3981,20,7995.072,0
3360147,11:39:00,11:39:00,3983,21,8432.183,0
3360147,11:40:00,11:40:00,3985,22,8663.682,0
3360147,11:41:00,11:41:00,3988,23,9116.937,0
3360147,11:41:00,11:41:00,3990,24,9472.634,0
3360147,11:42:00,11:42:00,3993,25,9806.605,0
3360147,11:42:00,11:42:00,3994,26,9963.24,0
3360147,11:43:00,11:43:00,3995,27,10237.024,0
3360147,11:44:00,11:44:00,3996,28,10438.01,0
3360147,11:45:00,11:45:00,714,29,10826.592,
3360147,11:45:00,11:45:00,4001,30,11166.676,0
3360147,11:47:00,11:47:00,4005,31,11596.712,0
3360147,11:48:00,11:48:00,4006,32,11907.655,0
3360147,11:48:00,11:48:00,4007,33,12015.832,0
3360147,11:49:00,11:49:00,4009,34,12299.363,0
3360147,11:51:00,11:51:00,4010,35,12906.056,0
3360147,11:51:00,11:51:00,4012,36,13008.31,0
3360147,11:51:00,11:51:00,4013,37,13207.895,0
3360147,11:52:00,11:52:00,4100,38,13432.808,0
3360147,11:53:00,11:53:00,4108,39,13626.34,0
3360147,11:53:00,11:53:00,394,40,13829.815,0
3360147,11:55:00,11:55:00,6576,41,14331.769,0
3360147,11:56:00,11:56:00,6577,42,14575.509,
3360147,11:56:00,11:56:00,6579,43,15080.838,0
3360147,11:57:00,11:57:00,6581,44,15353.825,0
3360147,11:57:00,11:57:00,6582,45,15619.666,0
3360147,11:58:00,11:58:00,6584,46,16128.74,0
3360147,11:59:00,11:59:00,9507,47,16260.861,0
3360147,11:59:00,11:59:00,9509,48,16652.889,0
3360147,12:00:00,12:00:00,16338,49,16933.346,0
3360147,12:01:00,12:01:00,16337,50,17286.986,
3360147,12:01:00,12:01:00,4038,51,17577.256,0
3360147,12:02:00,12:02:00,4039,52,17731.584,0
3360147,12:03:00,12:03:00,4042,53,18171.814,0
3360147,12:04:00,12:04:00,3810,54,18288.215,0
3360147,12:05:00,12:05:00,9047,55,18813.555,0
3360147,12:07:00,12:07:00,9049,56,19167.68,0
3360147,12:07:00,12:07:00,9050,57,19410.059,0
3360147,12:08:00,12:08:00,1649,58,19697.965,0
3360147,12:12:00,12:12:00,249,59,20692.143,
3360148,13:23:00,13:23:00,3913,1,0,
3360148,13:25:00,13:25:00,3946,2,1420.5511,0
3360148,13:26:00,13:26:00,3949,3,1954.209,0
3360148,13:27:00,13:27:00,3952,4,2661.342,0
3360148,13:28:00,13:28:00,3953,5,2852.8171,0
3360148,13:29:00,13:29:00,3954,6,3291.3628,0
3360148,13:29:00,13:29:00,3955,7,3658.2693,0
3360148,13:30:00,13:30:00,3956,8,4024.2114,0
3360148,13:30:00,13:30:00,3957,9,4231.335,0
3360148,13:31:00,13:31:00,3959,10,4697.185,0
3360148,13:32:00,13:32:00,3962,11,5010.526,0
3360148,13:33:00,13:33:00,3966,12,5601.8594,0
3360148,13:34:00,13:34:00,3968,13,5873.758,
3360148,13:35:00,13:35:00,3971,14,6397.776,0
3360148,13:35:00,13:35:00,3973,15,6752.565,0
3360148,13:36:00,13:36:00,3975,16,7053.229,0
3360148,13:37:00,13:37:00,3977,17,7259.4224,0
3360148,13:37:00,13:37:00,3978,18,7554.4414,0
3360148,13:38:00,13:38:00,3979,19,7807.6353,0
3360148,13:38:00,13:38:00,3981,20,7995.072,0
3360148,13:39:00,13:39:00,3983,21,8432.183,0
3360148,13:40:00,13:40:00,3985,22,8663.682,0
3360148,13:41:00,13:41:00,3988,23,9116.937,0
3360148,13:41:00,13:41:00,3990,24,9472.634,0
3360148,13:42:00,13:42:00,3993,25,9806.605,0
3360148,13:42:00,13:42:00,3994,26,9963.24,0
3360148,13:43:00,13:43:00,3995,27,10237.024,0
3360148,13:44:00,13:44:00,3996,28,10438.01,0
3360148,13:45:00,13:45:00,714,29,10826.592,
3360148,13:45:00,13:45:00,4001,30,11166.676,0
3360148,13:47:00,13:47:00,4005,31,11596.712,0
3360148,13:48:00,13:48:00,4006,32,11907.655,0
3360148,13:48:00,13:48:00,4007,33,12015.832,0
3360148,13:49:00,13:49:00,4009,34,12299.363,0
3360148,13:51:00,13:51:00,4010,35,12906.056,0
3360148,13:51:00,13:51:00,4012,36,13008.31,0
3360148,13:51:00,13:51:00,4013,37,13207.895,0
3360148,13:52:00,13:52:00,4100,38,13432.808,0
3360148,13:53:00,13:53:00,4108,39,13626.34,0
3360148,13:53:00,13:53:00,394,40,13829.815,0
3360148,13:55:00,13:55:00,6576,41,14331.769,0
3360148,13:56:00,13:56:00,6577,42,14575.509,
3360148,13:56:00,13:56:00,6579,43,15080.838,0
3360148,13:57:00,13:57:00,6581,44,15353.825,0
3360148,13:57:00,13:57:00,6582,45,15619.666,0
3360148,13:58:00,13:58:00,6584,46,16128.74,0
3360148,13:59:00,13:59:00,9507,47,16260.861,0
3360148,13:59:00,13:59:00,9509,48,16652.889,0
3360148,14:00:00,14:00:00,16338,49,16933.346,0
3360148,14:01:00,14:01:00,16337,50,17286.986,
3360148,14:01:00,14:01:00,4038,51,17577.256,0
3360148,14:02:00,14:02:00,4039,52,17731.584,0
3360148,14:03:00,14:03:00,4042,53,18171.814,0
3360148,14:04:00,14:04:00,3810,54,18288.215,0
3360148,14:05:00,14:05:00,9047,55,18813.555,0
3360148,14:07:00,14:07:00,9049,56,19167.68,0
3360148,14:07:00,14:07:00,9050,57,19410.059,0
3360148,14:08:00,14:08:00,1649,58,19697.965,0
3360148,14:12:00,14:12:00,249,59,20692.143,
3360149,14:03:00,14:03:00,3913,1,0,
3360149,14:05:00,14:05:00,3946,2,1420.5511,0
3360149,14:06:00,14:06:00,3949,3,1954.209,0
3360149,14:07:00,14:07:00,3952,4,2661.342,0
3360149,14:08:00,14:08:00,3953,5,2852.8171,0
3360149,14:09:00,14:09:00,3954,6,3291.3628,0
3360149,14:09:00,14:09:00,3955,7,3658.2693,0
3360149,14:10:00,14:10:00,3956,8,4024.2114,0
3360149,14:10:00,14:10:00,3957,9,4231.335,0
3360149,14:11:00,14:11:00,3959,10,4697.185,0
3360149,14:12:00,14:12:00,3962,11,5010.526,0
3360149,14:13:00,14:13:00,3966,12,5601.8594,0
3360149,14:14:00,14:14:00,3968,13,5873.758,
3360149,14:15:00,14:15:00,3971,14,6397.776,0
3360149,14:15:00,14:15:00,3973,15,6752.565,0
3360149,14:16:00,14:16:00,3975,16,7053.229,0
3360149,14:17:00,14:17:00,3977,17,7259.4224,0
3360149,14:17:00,14:17:00,3978,18,7554.4414,0
3360149,14:18:00,14:18:00,3979,19,7807.6353,0
3360149,14:18:00,14:18:00,3981,20,7995.072,0
3360149,14:19:00,14:19:00,3983,21,8432.183,0
3360149,14:20:00,14:20:00,3985,22,8663.682,0
3360149,14:21:00,14:21:00,3988,23,9116.937,0
3360149,14:21:00,14:21:00,3990,24,9472.634,0
3360149,14:22:00,14:22:00,3993,25,9806.605,0
3360149,14:22:00,14:22:00,3994,26,9963.24,0
3360149,14:23:00,14:23:00,3995,27,10237.024,0
3360149,14:24:00,14:24:00,3996,28,10438.01,0
3360149,14:25:00,14:25:00,714,29,10826.592,
3360149,14:25:00,14:25:00,4001,30,11166.676,0
3360149,14:27:00,14:27:00,4005,31,11596.712,0
3360149,14:28:00,14:28:00,4006,32,11907.655,0
3360149,14:28:00,14:28:00,4007,33,12015.832,0
3360149,14:29:00,14:29:00,4009,34,12299.363,0
3360149,14:31:00,14:31:00,4010,35,12906.056,0
3360149,14:31:00,14:31:00,4012,36,13008.31,0
3360149,14:31:00,14:31:00,4013,37,13207.895,0
3360149,14:32:00,14:32:00,4100,38,13432.808,0
3360149,14:33:00,14:33:00,4108,39,13626.34,0
3360149,14:33:00,14:33:00,394,40,13829.815,0
3360149,14:35:00,14:35:00,6576,41,14331.769,0
3360149,14:36:00,14:36:00,6577,42,14575.509,
3360149,14:36:00,14:36:00,6579,43,15080.838,0
3360149,14:37:00,14:37:00,6581,44,15353.825,0
3360149,14:37:00,14:37:00,6582,45,15619.666,0
3360149,14:38:00,14:38:00,6584,46,16128.74,0
3360149,14:39:00,14:39:00,9507,47,16260.861,0
3360149,14:39:00,14:39:00,9509,48,16652.889,0
3360149,14:40:00,14:40:00,16338,49,16933.346,0
3360149,14:41:00,14:41:00,16337,50,17286.986,
3360149,14:41:00,14:41:00,4038,51,17577.256,0
3360149,14:42:00,14:42:00,4039,52,17731.584,0
3360149,14:43:00,14:43:00,4042,53,18171.814,0
3360149,14:44:00,14:44:00,3810,54,18288.215,0
3360149,14:45:00,14:45:00,9047,55,18813.555,0
3360149,14:47:00,14:47:00,9049,56,19167.68,0
3360149,14:47:00,14:47:00,9050,57,19410.059,0
3360149,14:48:00,14:48:00,1649,58,19697.965,0
3360149,14:52:00,14:52:00,249,59,20692.143,
3360150,14:43:00,14:43:00,3913,1,0,
3360150,14:45:00,14:45:00,3946,2,1420.5511,0
3360150,14:46:00,14:46:00,3949,3,1954.209,0
3360150,14:47:00,14:47:00,3952,4,2661.342,0
3360150,14:48:00,14:48:00,3953,5,2852.8171,0
3360150,14:49:00,14:49:00,3954,6,3291.3628,0
3360150,14:49:00,14:49:00,3955,7,3658.2693,0
3360150,14:50:00,14:50:00,3956,8,4024.2114,0
3360150,14:50:00,14:50:00,3957,9,4231.335,0
3360150,14:51:00,14:51:00,3959,10,4697.185,0
3360150,14:52:00,14:52:00,3962,11,5010.526,0
3360150,14:53:00,14:53:00,3966,12,5601.8594,0
3360150,14:54:00,14:54:00,3968,13,5873.758,
3360150,14:55:00,14:55:00,3971,14,6397.776,0
3360150,14:55:00,14:55:00,3973,15,6752.565,0
3360150,14:56:00,14:56:00,3975,16,7053.229,0
3360150,14:57:00,14:57:00,3977,17,7259.4224,0
3360150,14:57:00,14:57:00,3978,18,7554.4414,0
3360150,14:58:00,14:58:00,3979,19,7807.6353,0
3360150,14:58:00,14:58:00,3981,20,7995.072,0
3360150,14:59:00,14:59:00,3983,21,8432.183,0
3360150,15:00:00,15:00:00,3985,22,8663.682,0
3360150,15:01:00,15:01:00,3988,23,9116.937,0
3360150,15:01:00,15:01:00,3990,24,9472.634,0
3360150,15:02:00,15:02:00,3993,25,9806.605,0
3360150,15:02:00,15:02:00,3994,26,9963.24,0
3360150,15:03:00,15:03:00,3995,27,10237.024,0
3360150,15:04:00,15:04:00,3996,28,10438.01,0
3360150,15:05:00,15:05:00,714,29,10826.592,
3360150,15:05:00,15:05:00,4001,30,11166.676,0
3360150,15:07:00,15:07:00,4005,31,11596.712,0
3360150,15:08:00,15:08:00,4006,32,11907.655,0
3360150,15:08:00,15:08:00,4007,33,12015.832,0
3360150,15:09:00,15:09:00,4009,34,12299.363,0
3360150,15:11:00,15:11:00,4010,35,12906.056,0
3360150,15:11:00,15:11:00,4012,36,13008.31,0
3360150,15:11:00,15:11:00,4013,37,13207.895,0
3360150,15:12:00,15:12:00,4100,38,13432.808,0
3360150,15:13:00,15:13:00,4108,39,13626.34,0
3360150,15:13:00,15:13:00,394,40,13829.815,0
3360150,15:15:00,15:15:00,6576,41,14331.769,0
3360150,15:16:00,15:16:00,6577,42,14575.509,
3360150,15:16:00,15:16:00,6579,43,15080.838,0
3360150,15:17:00,15:17:00,6581,44,15353.825,0
3360150,15:17:00,15:17:00,6582,45,15619.666,0
3360150,15:18:00,15:18:00,6584,46,16128.74,0
3360150,15:19:00,15:19:00,9507,47,16260.861,0
3360150,15:19:00,15:19:00,9509,48,16652.889,0
3360150,15:20:00,15:20:00,16338,49,16933.346,0
3360150,15:21:00,15:21:00,16337,50,17286.986,
3360150,15:21:00,15:21:00,4038,51,17577.256,0
3360150,15:22:00,15:22:00,4039,52,17731.584,0
3360150,15:23:00,15:23:00,4042,53,18171.814,0
3360150,15:24:00,15:24:00,3810,54,18288.215,0
3360150,15:25:00,15:25:00,9047,55,18813.555,0
3360150,15:27:00,15:27:00,9049,56,19167.68,0
3360150,15:27:00,15:27:00,9050,57,19410.059,0
3360150,15:28:00,15:28:00,1649,58,19697.965,0
3360150,15:32:00,15:32:00,249,59,20692.143,
3360151,15:23:00,15:23:00,3913,1,0,
3360151,15:25:00,15:25:00,3946,2,1420.5511,0
3360151,15:26:00,15:26:00,3949,3,1954.209,0
3360151,15:27:00,15:27:00,3952,4,2661.342,0
3360151,15:28:00,15:28:00,3953,5,2852.8171,0
3360151,15:29:00,15:29:00,3954,6,3291.3628,0
3360151,15:29:00,15:29:00,3955,7,3658.2693,0
3360151,15:30:00,15:30:00,3956,8,4024.2114,0
3360151,15:30:00,15:30:00,3957,9,4231.335,0
3360151,15:31:00,15:31:00,3959,10,4697.185,0
3360151,15:32:00,15:32:00,3962,11,5010.526,0
3360151,15:33:00,15:33:00,3966,12,5601.8594,0
3360151,15:34:00,15:34:00,3968,13,5873.758,
3360151,15:35:00,15:35:00,3971,14,6397.776,0
3360151,15:35:00,15:35:00,3973,15,6752.565,0
3360151,15:36:00,15:36:00,3975,16,7053.229,0
3360151,15:37:00,15:37:00,3977,17,7259.4224,0
3360151,15:37:00,15:37:00,3978,18,7554.4414,0
3360151,15:38:00,15:38:00,3979,19,7807.6353,0
3360151,15:38:00,15:38:00,3981,20,7995.072,0
3360151,15:39:00,15:39:00,3983,21,8432.183,0
3360151,15:40:00,15:40:00,3985,22,8663.682,0
3360151,15:41:00,15:41:00,3988,23,9116.937,0
3360151,15:41:00,15:41:00,3990,24,9472.634,0
3360151,15:42:00,15:42:00,3993,25,9806.605,0
3360151,15:42:00,15:42:00,3994,26,9963.24,0
3360151,15:43:00,15:43:00,3995,27,10237.024,0
3360151,15:44:00,15:44:00,3996,28,10438.01,0
3360151,15:45:00,15:45:00,714,29,10826.592,
3360151,15:45:00,15:45:00,4001,30,11166.676,0
3360151,15:47:00,15:47:00,4005,31,11596.712,0
3360151,15:48:00,15:48:00,4006,32,11907.655,0
3360151,15:48:00,15:48:00,4007,33,12015.832,0
3360151,15:49:00,15:49:00,4009,34,12299.363,0
3360151,15:51:00,15:51:00,4010,35,12906.056,0
3360151,15:51:00,15:51:00,4012,36,13008.31,0
3360151,15:51:00,15:51:00,4013,37,13207.895,0
3360151,15:52:00,15:52:00,4100,38,13432.808,0
3360151,15:53:00,15:53:00,4108,39,13626.34,0
3360151,15:53:00,15:53:00,394,40,13829.815,0
3360151,15:55:00,15:55:00,6576,41,14331.769,0
3360151,15:56:00,15:56:00,6577,42,14575.509,
3360151,15:56:00,15:56:00,6579,43,15080.838,0
3360151,15:57:00,15:57:00,6581,44,15353.825,0
3360151,15:57:00,15:57:00,6582,45,15619.666,0
3360151,15:58:00,15:58:00,6584,46,16128.74,0
3360151,15:59:00,15:59:00,9507,47,16260.861,0
3360151,15:59:00,15:59:00,9509,48,16652.889,0
3360151,16:00:00,16:00:00,16338,49,16933.346,0
3360151,16:01:00,16:01:00,16337,50,17286.986,
3360151,16:01:00,16:01:00,4038,51,17577.256,0
3360151,16:02:00,16:02:00,4039,52,17731.584,0
3360151,16:03:00,16:03:00,4042,53,18171.814,0
3360151,16:04:00,16:04:00,3810,54,18288.215,0
3360151,16:05:00,16:05:00,9047,55,18813.555,0
3360151,16:07:00,16:07:00,9049,56,19167.68,0
3360151,16:07:00,16:07:00,9050,57,19410.059,0
3360151,16:08:00,16:08:00,1649,58,19697.965,0
3360151,16:12:00,16:12:00,249,59,20692.143,
3360152,18:25:00,18:25:00,3913,1,0,
3360152,18:27:00,18:27:00,3946,2,1420.5511,0
3360152,18:28:00,18:28:00,3949,3,1954.209,0
3360152,18:29:00,18:29:00,3952,4,2661.342,0
3360152,18:29:00,18:29:00,3953,5,2852.8171,0
3360152,18:30:00,18:30:00,3954,6,3291.3628,0
3360152,18:31:00,18:31:00,3955,7,3658.2693,0
3360152,18:31:00,18:31:00,3956,8,4024.2114,0
3360152,18:32:00,18:32:00,3957,9,4231.335,0
3360152,18:32:00,18:32:00,3959,10,4697.185,0
3360152,18:33:00,18:33:00,3962,11,5010.526,0
3360152,18:34:00,18:34:00,3966,12,5601.8594,0
3360152,18:35:00,18:35:00,3968,13,5873.758,
3360152,18:36:00,18:36:00,3971,14,6397.776,0
3360152,18:36:00,18:36:00,3973,15,6752.565,0
3360152,18:37:00,18:37:00,3975,16,7053.229,0
3360152,18:37:00,18:37:00,3977,17,7259.4224,0
3360152,18:38:00,18:38:00,3978,18,7554.4414,0
3360152,18:38:00,18:38:00,3979,19,7807.6353,0
3360152,18:39:00,18:39:00,3981,20,7995.072,0
3360152,18:40:00,18:40:00,3983,21,8432.183,0
3360152,18:40:00,18:40:00,3985,22,8663.682,0
3360152,18:41:00,18:41:00,3988,23,9116.937,0
3360152,18:42:00,18:42:00,3990,24,9472.634,0
3360152,18:42:00,18:42:00,3993,25,9806.605,0
3360152,18:43:00,18:43:00,3994,26,9963.24,0
3360152,18:43:00,18:43:00,3995,27,10237.024,0
3360152,18:44:00,18:44:00,3996,28,10438.01,0
3360152,18:45:00,18:45:00,714,29,10826.592,
3360152,18:45:00,18:45:00,4001,30,11166.676,0
3360152,18:47:00,18:47:00,4005,31,11596.712,0
3360152,18:48:00,18:48:00,4006,32,11907.655,0
3360152,18:48:00,18:48:00,4007,33,12015.832,0
3360152,18:49:00,18:49:00,4009,34,12299.363,0
3360152,18:51:00,18:51:00,4010,35,12906.056,0
3360152,18:51:00,18:51:00,4012,36,13008.31,0
3360152,18:51:00,18:51:00,4013,37,13207.895,0
3360152,18:52:00,18:52:00,4100,38,13432.808,0
3360152,18:53:00,18:53:00,4108,39,13626.34,0
3360152,18:53:00,18:53:00,394,40,13829.815,0
3360152,18:55:00,18:55:00,6576,41,14331.769,0
3360152,18:56:00,18:56:00,6577,42,14575.509,
3360152,18:56:00,18:56:00,6579,43,15080.838,0
3360152,18:57:00,18:57:00,6581,44,15353.825,0
3360152,18:57:00,18:57:00,6582,45,15619.666,0
3360152,18:58:00,18:58:00,6584,46,16128.74,0
3360152,18:59:00,18:59:00,9507,47,16260.861,0
3360152,18:59:00,18:59:00,9509,48,16652.889,0
3360152,19:00:00,19:00:00,16338,49,16933.346,0
3360152,19:01:00,19:01:00,16337,50,17286.986,
3360152,19:01:00,19:01:00,4038,51,17577.256,0
3360152,19:02:00,19:02:00,4039,52,17731.584,0
3360152,19:03:00,19:03:00,4042,53,18171.814,0
3360152,19:03:00,19:03:00,3810,54,18288.215,0
3360152,19:05:00,19:05:00,9047,55,18813.555,0
3360152,19:06:00,19:06:00,9049,56,19167.68,0
3360152,19:07:00,19:07:00,9050,57,19410.059,0
3360152,19:08:00,19:08:00,1649,58,19697.965,0
3360152,19:11:00,19:11:00,249,59,20692.143,
3360153,08:04:00,08:04:00,3913,1,0,
3360153,08:06:00,08:06:00,3946,2,1420.5511,0
3360153,08:07:00,08:07:00,3949,3,1954.209,0
3360153,08:08:00,08:08:00,3952,4,2661.342,0
3360153,08:08:00,08:08:00,3953,5,2852.8171,0
3360153,08:09:00,08:09:00,3954,6,3291.3628,0
3360153,08:10:00,08:10:00,3955,7,3658.2693,0
3360153,08:10:00,08:10:00,3956,8,4024.2114,0
3360153,08:11:00,08:11:00,3957,9,4231.335,0
3360153,08:11:00,08:11:00,3959,10,4697.185,0
3360153,08:12:00,08:12:00,3962,11,5010.526,0
3360153,08:13:00,08:13:00,3966,12,5601.8594,0
3360153,08:14:00,08:14:00,3968,13,5873.758,
3360153,08:15:00,08:15:00,3971,14,6397.776,0
3360153,08:15:00,08:15:00,3973,15,6752.565,0
3360153,08:16:00,08:16:00,3975,16,7053.229,0
3360153,08:16:00,08:16:00,3977,17,7259.4224,0
3360153,08:17:00,08:17:00,3978,18,7554.4414,0
3360153,08:17:00,08:17:00,3979,19,7807.6353,0
3360153,08:18:00,08:18:00,3981,20,7995.072,0
3360153,08:19:00,08:19:00,3983,21,8432.183,0
3360153,08:19:00,08:19:00,3985,22,8663.682,0
3360153,08:20:00,08:20:00,3988,23,9116.937,0
3360153,08:21:00,08:21:00,3990,24,9472.634,0
3360153,08:21:00,08:21:00,3993,25,9806.605,0
3360153,08:22:00,08:22:00,3994,26,9963.24,0
3360153,08:22:00,08:22:00,3995,27,10237.024,0
3360153,08:23:00,08:23:00,3996,28,10438.01,0
3360153,08:24:00,08:24:00,714,29,10826.592,
3360153,08:24:00,08:24:00,4001,30,11166.676,0
3360153,08:26:00,08:26:00,4005,31,11596.712,0
3360153,08:27:00,08:27:00,4006,32,11907.655,0
3360153,08:27:00,08:27:00,4007,33,12015.832,0
3360153,08:28:00,08:28:00,4009,34,12299.363,0
3360153,08:30:00,08:30:00,4010,35,12906.056,0
3360153,08:30:00,08:30:00,4012,36,13008.31,0
3360153,08:30:00,08:30:00,4013,37,13207.895,0
3360153,08:31:00,08:31:00,4100,38,13432.808,0
3360153,08:32:00,08:32:00,4108,39,13626.34,0
3360153,08:32:00,08:32:00,394,40,13829.815,0
3360153,08:34:00,08:34:00,6576,41,14331.769,0
3360153,08:35:00,08:35:00,6577,42,14575.509,
3360153,08:35:00,08:35:00,6579,43,15080.838,0
3360153,08:36:00,08:36:00,6581,44,15353.825,0
3360153,08:36:00,08:36:00,6582,45,15619.666,0
3360153,08:37:00,08:37:00,6584,46,16128.74,0
3360153,08:38:00,08:38:00,9507,47,16260.861,0
3360153,08:38:00,08:38:00,9509,48,16652.889,0
3360153,08:39:00,08:39:00,16338,49,16933.346,0
3360153,08:40:00,08:40:00,16337,50,17286.986,
3360153,08:40:00,08:40:00,4038,51,17577.256,0
3360153,08:41:00,08:41:00,4039,52,17731.584,0
3360153,08:42:00,08:42:00,4042,53,18171.814,0
3360153,08:42:00,08:42:00,3810,54,18288.215,0
3360153,08:44:00,08:44:00,9047,55,18813.555,0
3360153,08:44:00,08:44:00,9049,56,19167.68,0
3360153,08:45:00,08:45:00,9050,57,19410.059,0
3360153,08:46:00,08:46:00,1649,58,19697.965,0
3360153,08:49:00,08:49:00,249,59,20692.143,
3360154,16:02:00,16:02:00,3913,1,0,
3360154,16:04:00,16:04:00,3946,2,1420.5511,0
3360154,16:05:00,16:05:00,3949,3,1954.209,0
3360154,16:06:00,16:06:00,3952,4,2661.342,0
3360154,16:07:00,16:07:00,3953,5,2852.8171,0
3360154,16:08:00,16:08:00,3954,6,3291.3628,0
3360154,16:08:00,16:08:00,3955,7,3658.2693,0
3360154,16:09:00,16:09:00,3956,8,4024.2114,0
3360154,16:09:00,16:09:00,3957,9,4231.335,0
3360154,16:10:00,16:10:00,3959,10,4697.185,0
3360154,16:11:00,16:11:00,3962,11,5010.526,0
3360154,16:12:00,16:12:00,3966,12,5601.8594,0
3360154,16:13:00,16:13:00,3968,13,5873.758,
3360154,16:14:00,16:14:00,3971,14,6397.776,0
3360154,16:14:00,16:14:00,3973,15,6752.565,0
3360154,16:15:00,16:15:00,3975,16,7053.229,0
3360154,16:16:00,16:16:00,3977,17,7259.4224,0
3360154,16:16:00,16:16:00,3978,18,7554.4414,0
3360154,16:17:00,16:17:00,3979,19,7807.6353,0
3360154,16:17:00,16:17:00,3981,20,7995.072,0
3360154,16:18:00,16:18:00,3983,21,8432.183,0
3360154,16:19:00,16:19:00,3985,22,8663.682,0
3360154,16:20:00,16:20:00,3988,23,9116.937,0
3360154,16:20:00,16:20:00,3990,24,9472.634,0
3360154,16:21:00,16:21:00,3993,25,9806.605,0
3360154,16:21:00,16:21:00,3994,26,9963.24,0
3360154,16:22:00,16:22:00,3995,27,10237.024,0
3360154,16:23:00,16:23:00,3996,28,10438.01,0
3360154,16:24:00,16:24:00,714,29,10826.592,
3360154,16:24:00,16:24:00,4001,30,11166.676,0
3360154,16:26:00,16:26:00,4005,31,11596.712,0
3360154,16:27:00,16:27:00,4006,32,11907.655,0
3360154,16:27:00,16:27:00,4007,33,12015.832,0
3360154,16:28:00,16:28:00,4009,34,12299.363,0
3360154,16:30:00,16:30:00,4010,35,12906.056,0
3360154,16:30:00,16:30:00,4012,36,13008.31,0
3360154,16:30:00,16:30:00,4013,37,13207.895,0
3360154,16:31:00,16:31:00,4100,38,13432.808,0
3360154,16:32:00,16:32:00,4108,39,13626.34,0
3360154,16:32:00,16:32:00,394,40,13829.815,0
3360154,16:34:00,16:34:00,6576,41,14331.769,0
3360154,16:35:00,16:35:00,6577,42,14575.509,
3360154,16:35:00,16:35:00,6579,43,15080.838,0
3360154,16:36:00,16:36:00,6581,44,15353.825,0
3360154,16:36:00,16:36:00,6582,45,15619.666,0
3360154,16:37:00,16:37:00,6584,46,16128.74,0
3360154,16:38:00,16:38:00,9507,47,16260.861,0
3360154,16:38:00,16:38:00,9509,48,16652.889,0
3360154,16:39:00,16:39:00,16338,49,16933.346,0
3360154,16:40:00,16:40:00,16337,50,17286.986,
3360154,16:40:00,16:40:00,4038,51,17577.256,0
3360154,16:41:00,16:41:00,4039,52,17731.584,0
3360154,16:42:00,16:42:00,4042,53,18171.814,0
3360154,16:43:00,16:43:00,3810,54,18288.215,0
3360154,16:44:00,16:44:00,9047,55,18813.555,0
3360154,16:46:00,16:46:00,9049,56,19167.68,0
3360154,16:46:00,16:46:00,9050,57,19410.059,0
3360154,16:47:00,16:47:00,1649,58,19697.965,0
3360154,16:51:00,16:51:00,249,59,20692.143,
3360155,04:16:00,04:16:00,3968,13,0,
3360155,04:17:00,04:17:00,3971,14,678.08203,0
3360155,04:18:00,04:18:00,3973,15,1032.8711,0
3360155,04:18:00,04:18:00,3975,16,1333.5348,0
3360155,04:18:00,04:18:00,3977,17,1539.7283,0
3360155,04:19:00,04:19:00,3978,18,1834.7473,0
3360155,04:20:00,04:20:00,3979,19,2087.9414,0
3360155,04:20:00,04:20:00,3981,20,2275.3777,0
3360155,04:21:00,04:21:00,3983,21,2712.4883,0
3360155,04:21:00,04:21:00,3985,22,2943.9875,0
3360155,04:22:00,04:22:00,3988,23,3397.2422,0
3360155,04:23:00,04:23:00,3990,24,3752.94,0
3360155,04:23:00,04:23:00,3993,25,4086.9119,0
3360155,04:24:00,04:24:00,3994,26,4243.546,0
3360155,04:24:00,04:24:00,3995,27,4517.331,0
3360155,04:25:00,04:25:00,3996,28,4718.316,0
3360155,04:26:00,04:26:00,714,29,5106.8975,
3360155,04:26:00,04:26:00,4001,30,5446.982,0
3360155,04:28:00,04:28:00,4005,31,5877.018,0
3360155,04:29:00,04:29:00,4006,32,6187.9614,0
3360155,04:29:00,04:29:00,4007,33,6296.138,0
3360155,04:30:00,04:30:00,4009,34,6579.6694,0
3360155,04:32:00,04:32:00,4010,35,7186.3613,0
3360155,04:32:00,04:32:00,4012,36,7288.6157,0
3360155,04:32:00,04:32:00,4013,37,7488.2007,0
3360155,04:33:00,04:33:00,4100,38,7713.1133,0
3360155,04:34:00,04:34:00,4108,39,7906.6455,0
3360155,04:34:00,04:34:00,394,40,8110.121,0
3360155,04:36:00,04:36:00,6576,41,8612.075,0
3360155,04:37:00,04:37:00,6577,42,8855.814,
3360155,04:37:00,04:37:00,6579,43,9361.144,0
3360155,04:38:00,04:38:00,6581,44,9634.131,0
3360155,04:38:00,04:38:00,6582,45,9899.972,0
3360155,04:39:00,04:39:00,6584,46,10409.046,0
3360155,04:40:00,04:40:00,9507,47,10541.167,0
3360155,04:40:00,04:40:00,9509,48,10933.194,0
3360155,04:41:00,04:41:00,16338,49,11213.652,0
3360155,04:42:00,04:42:00,16337,50,11567.292,
3360155,04:42:00,04:42:00,4038,51,11857.5625,0
3360155,04:43:00,04:43:00,4039,52,12011.89,0
3360155,04:44:00,04:44:00,4042,53,12452.12,0
3360155,04:44:00,04:44:00,3810,54,12568.5205,0
3360155,04:46:00,04:46:00,9047,55,13093.86,0
3360155,04:46:00,04:46:00,9049,56,13447.986,0
3360155,04:47:00,04:47:00,9050,57,13690.365,0
3360155,04:48:00,04:48:00,1649,58,13978.27,0
3360155,04:51:00,04:51:00,249,59,14972.448,
3360156,05:26:00,05:26:00,3913,1,0,
3360156,05:28:00,05:28:00,3946,2,1420.5511,0
3360156,05:29:00,05:29:00,3949,3,1954.209,0
3360156,05:30:00,05:30:00,3952,4,2661.342,0
3360156,05:30:00,05:30:00,3953,5,2852.8171,0
3360156,05:31:00,05:31:00,3954,6,3291.3628,0
3360156,05:32:00,05:32:00,3955,7,3658.2693,0
3360156,05:32:00,05:32:00,3956,8,4024.2114,0
3360156,05:33:00,05:33:00,3957,9,4231.335,0
3360156,05:33:00,05:33:00,3959,10,4697.185,0
3360156,05:34:00,05:34:00,3962,11,5010.526,0
3360156,05:35:00,05:35:00,3966,12,5601.8594,0
3360156,05:36:00,05:36:00,3968,13,5873.758,
3360156,05:37:00,05:37:00,3971,14,6397.776,0
3360156,05:37:00,05:37:00,3973,15,6752.565,0
3360156,05:38:00,05:38:00,3975,16,7053.229,0
3360156,05:38:00,05:38:00,3977,17,7259.4224,0
3360156,05:39:00,05:39:00,3978,18,7554.4414,0
3360156,05:39:00,05:39:00,3979,19,7807.6353,0
3360156,05:40:00,05:40:00,3981,20,7995.072,0
3360156,05:41:00,05:41:00,3983,21,8432.183,0
3360156,05:41:00,05:41:00,3985,22,8663.682,0
3360156,05:42:00,05:42:00,3988,23,9116.937,0
3360156,05:43:00,05:43:00,3990,24,9472.634,0
3360156,05:43:00,05:43:00,3993,25,9806.605,0
3360156,05:44:00,05:44:00,3994,26,9963.24,0
3360156,05:44:00,05:44:00,3995,27,10237.024,0
3360156,05:45:00,05:45:00,3996,28,10438.01,0
3360156,05:46:00,05:46:00,714,29,10826.592,
3360156,05:46:00,05:46:00,4001,30,11166.676,0
3360156,05:48:00,05:48:00,4005,31,11596.712,0
3360156,05:49:00,05:49:00,4006,32,11907.655,0
3360156,05:49:00,05:49:00,4007,33,12015.832,0
3360156,05:50:00,05:50:00,4009,34,12299.363,0
3360156,05:52:00,05:52:00,4010,35,12906.056,0
3360156,05:52:00,05:52:00,4012,36,13008.31,0
3360156,05:52:00,05:52:00,4013,37,13207.895,0
3360156,05:53:00,05:53:00,4100,38,13432.808,0
3360156,05:54:00,05:54:00,4108,39,13626.34,0
3360156,05:54:00,05:54:00,394,40,13829.815,0
3360156,05:56:00,05:56:00,6576,41,14331.769,0
3360156,05:57:00,05:57:00,6577,42,14575.509,
3360156,05:57:00,05:57:00,6579,43,15080.838,0
3360156,05:58:00,05:58:00,6581,44,15353.825,0
3360156,05:58:00,05:58:00,6582,45,15619.666,0
3360156,05:59:00,05:59:00,6584,46,16128.74,0
3360156,06:00:00,06:00:00,9507,47,16260.861,0
3360156,06:00:00,06:00:00,9509,48,16652.889,0
3360156,06:01:00,06:01:00,16338,49,16933.346,0
3360156,06:02:00,06:02:00,16337,50,17286.986,
3360156,06:02:00,06:02:00,4038,51,17577.256,0
3360156,06:03:00,06:03:00,4039,52,17731.584,0
3360156,06:04:00,06:04:00,4042,53,18171.814,0
3360156,06:04:00,06:04:00,3810,54,18288.215,0
3360156,06:06:00,06:06:00,9047,55,18813.555,0
3360156,06:06:00,06:06:00,9049,56,19167.68,0
3360156,06:07:00,06:07:00,9050,57,19410.059,0
3360156,06:08:00,06:08:00,1649,58,19697.965,0
3360156,06:11:00,06:11:00,249,59,20692.143,
3360157,12:03:00,12:03:00,3913,1,0,
3360157,12:05:00,12:05:00,3946,2,1420.5511,0
3360157,12:06:00,12:06:00,3949,3,1954.209,0
3360157,12:07:00,12:07:00,3952,4,2661.342,0
3360157,12:08:00,12:08:00,3953,5,2852.8171,0
3360157,12:09:00,12:09:00,3954,6,3291.3628,0
3360157,12:09:00,12:09:00,3955,7,3658.2693,0
3360157,12:10:00,12:10:00,3956,8,4024.2114,0
3360157,12:10:00,12:10:00,3957,9,4231.335,0
3360157,12:11:00,12:11:00,3959,10,4697.185,0
3360157,12:12:00,12:12:00,3962,11,5010.526,0
3360157,12:13:00,12:13:00,3966,12,5601.8594,0
3360157,12:14:00,12:14:00,3968,13,5873.758,
3360157,12:15:00,12:15:00,3971,14,6397.776,0
3360157,12:15:00,12:15:00,3973,15,6752.565,0
3360157,12:16:00,12:16:00,3975,16,7053.229,0
3360157,12:17:00,12:17:00,3977,17,7259.4224,0
3360157,12:17:00,12:17:00,3978,18,7554.4414,0
3360157,12:18:00,12:18:00,3979,19,7807.6353,0
3360157,12:18:00,12:18:00,3981,20,7995.072,0
3360157,12:19:00,12:19:00,3983,21,8432.183,0
3360157,12:20:00,12:20:00,3985,22,8663.682,0
3360157,12:21:00,12:21:00,3988,23,9116.937,0
3360157,12:21:00,12:21:00,3990,24,9472.634,0
3360157,12:22:00,12:22:00,3993,25,9806.605,0
3360157,12:22:00,12:22:00,3994,26,9963.24,0
3360157,12:23:00,12:23:00,3995,27,10237.024,0
3360157,12:24:00,12:24:00,3996,28,10438.01,0
3360157,12:25:00,12:25:00,714,29,10826.592,
3360157,12:25:00,12:25:00,4001,30,11166.676,0
3360157,12:27:00,12:27:00,4005,31,11596.712,0
3360157,12:28:00,12:28:00,4006,32,11907.655,0
3360157,12:28:00,12:28:00,4007,33,12015.832,0
3360157,12:29:00,12:29:00,4009,34,12299.363,0
3360157,12:31:00,12:31:00,4010,35,12906.056,0
3360157,12:31:00,12:31:00,4012,36,13008.31,0
3360157,12:31:00,12:31:00,4013,37,13207.895,0
3360157,12:32:00,12:32:00,4100,38,13432.808,0
3360157,12:33:00,12:33:00,4108,39,13626.34,0
3360157,12:33:00,12:33:00,394,40,13829.815,0
3360157,12:35:00,12:35:00,6576,41,14331.769,0
3360157,12:36:00,12:36:00,6577,42,14575.509,
3360157,12:36:00,12:36:00,6579,43,15080.838,0
3360157,12:37:00,12:37:00,6581,44,15353.825,0
3360157,12:37:00,12:37:00,6582,45,15619.666,0
3360157,12:38:00,12:38:00,6584,46,16128.74,0
3360157,12:39:00,12:39:00,9507,47,16260.861,0
3360157,12:39:00,12:39:00,9509,48,16652.889,0
3360157,12:40:00,12:40:00,16338,49,16933.346,0
3360157,12:41:00,12:41:00,16337,50,17286.986,
3360157,12:41:00,12:41:00,4038,51,17577.256,0
3360157,12:42:00,12:42:00,4039,52,17731.584,0
3360157,12:43:00,12:43:00,4042,53,18171.814,0
3360157,12:44:00,12:44:00,3810,54,18288.215,0
3360157,12:45:00,12:45:00,9047,55,18813.555,0
3360157,12:47:00,12:47:00,9049,56,19167.68,0
3360157,12:47:00,12:47:00,9050,57,19410.059,0
3360157,12:48:00,12:48:00,1649,58,19697.965,0
3360157,12:52:00,12:52:00,249,59,20692.143,
3360158,12:43:00,12:43:00,3913,1,0,
3360158,12:45:00,12:45:00,3946,2,1420.5511,0
3360158,12:46:00,12:46:00,3949,3,1954.209,0
3360158,12:47:00,12:47:00,3952,4,2661.342,0
3360158,12:48:00,12:48:00,3953,5,2852.8171,0
3360158,12:49:00,12:49:00,3954,6,3291.3628,0
3360158,12:49:00,12:49:00,3955,7,3658.2693,0
3360158,12:50:00,12:50:00,3956,8,4024.2114,0
3360158,12:50:00,12:50:00,3957,9,4231.335,0
3360158,12:51:00,12:51:00,3959,10,4697.185,0
3360158,12:52:00,12:52:00,3962,11,5010.526,0
3360158,12:53:00,12:53:00,3966,12,5601.8594,0
3360158,12:54:00,12:54:00,3968,13,5873.758,
3360158,12:55:00,12:55:00,3971,14,6397.776,0
3360158,12:55:00,12:55:00,3973,15,6752.565,0
3360158,12:56:00,12:56:00,3975,16,7053.229,0
3360158,12:57:00,12:57:00,3977,17,7259.4224,0
3360158,12:57:00,12:57:00,3978,18,7554.4414,0
3360158,12:58:00,12:58:00,3979,19,7807.6353,0
3360158,12:58:00,12:58:00,3981,20,7995.072,0
3360158,12:59:00,12:59:00,3983,21,8432.183,0
3360158,13:00:00,13:00:00,3985,22,8663.682,0
3360158,13:01:00,13:01:00,3988,23,9116.937,0
3360158,13:01:00,13:01:00,3990,24,9472.634,0
3360158,13:02:00,13:02:00,3993,25,9806.605,0
3360158,13:02:00,13:02:00,3994,26,9963.24,0
3360158,13:03:00,13:03:00,3995,27,10237.024,0
3360158,13:04:00,13:04:00,3996,28,10438.01,0
3360158,13:05:00,13:05:00,714,29,10826.592,
3360158,13:05:00,13:05:00,4001,30,11166.676,0
3360158,13:07:00,13:07:00,4005,31,11596.712,0
3360158,13:08:00,13:08:00,4006,32,11907.655,0
3360158,13:08:00,13:08:00,4007,33,12015.832,0
3360158,13:09:00,13:09:00,4009,34,12299.363,0
3360158,13:11:00,13:11:00,4010,35,12906.056,0
3360158,13:11:00,13:11:00,4012,36,13008.31,0
3360158,13:11:00,13:11:00,4013,37,13207.895,0
3360158,13:12:00,13:12:00,4100,38,13432.808,0
3360158,13:13:00,13:13:00,4108,39,13626.34,0
3360158,13:13:00,13:13:00,394,40,13829.815,0
3360158,13:15:00,13:15:00,6576,41,14331.769,0
3360158,13:16:00,13:16:00,6577,42,14575.509,
3360158,13:16:00,13:16:00,6579,43,15080.838,0
3360158,13:17:00,13:17:00,6581,44,15353.825,0
3360158,13:17:00,13:17:00,6582,45,15619.666,0
3360158,13:18:00,13:18:00,6584,46,16128.74,0
3360158,13:19:00,13:19:00,9507,47,16260.861,0
3360158,13:19:00,13:19:00,9509,48,16652.889,0
3360158,13:20:00,13:20:00,16338,49,16933.346,0
3360158,13:21:00,13:21:00,16337,50,17286.986,
3360158,13:21:00,13:21:00,4038,51,17577.256,0
3360158,13:22:00,13:22:00,4039,52,17731.584,0
3360158,13:23:00,13:23:00,4042,53,18171.814,0
3360158,13:24:00,13:24:00,3810,54,18288.215,0
3360158,13:25:00,13:25:00,9047,55,18813.555,0
3360158,13:27:00,13:27:00,9049,56,19167.68,0
3360158,13:27:00,13:27:00,9050,57,19410.059,0
3360158,13:28:00,13:28:00,1649,58,19697.965,0
3360158,13:32:00,13:32:00,249,59,20692.143,
3360159,16:45:00,16:45:00,3913,1,0,
3360159,16:47:00,16:47:00,3946,2,1420.5511,0
3360159,16:48:00,16:48:00,3949,3,1954.209,0
3360159,16:49:00,16:49:00,3952,4,2661.342,0
3360159,16:49:00,16:49:00,3953,5,2852.8171,0
3360159,16:50:00,16:50:00,3954,6,3291.3628,0
3360159,16:51:00,16:51:00,3955,7,3658.2693,0
3360159,16:51:00,16:51:00,3956,8,4024.2114,0
3360159,16:52:00,16:52:00,3957,9,4231.335,0
3360159,16:52:00,16:52:00,3959,10,4697.185,0
3360159,16:53:00,16:53:00,3962,11,5010.526,0
3360159,16:54:00,16:54:00,3966,12,5601.8594,0
3360159,16:55:00,16:55:00,3968,13,5873.758,
3360159,16:56:00,16:56:00,3971,14,6397.776,0
3360159,16:56:00,16:56:00,3973,15,6752.565,0
3360159,16:57:00,16:57:00,3975,16,7053.229,0
3360159,16:57:00,16:57:00,3977,17,7259.4224,0
3360159,16:58:00,16:58:00,3978,18,7554.4414,0
3360159,16:58:00,16:58:00,3979,19,7807.6353,0
3360159,16:59:00,16:59:00,3981,20,7995.072,0
3360159,17:00:00,17:00:00,3983,21,8432.183,0
3360159,17:00:00,17:00:00,3985,22,8663.682,0
3360159,17:01:00,17:01:00,3988,23,9116.937,0
3360159,17:02:00,17:02:00,3990,24,9472.634,0
3360159,17:02:00,17:02:00,3993,25,9806.605,0
3360159,17:03:00,17:03:00,3994,26,9963.24,0
3360159,17:03:00,17:03:00,3995,27,10237.024,0
3360159,17:04:00,17:04:00,3996,28,10438.01,0
3360159,17:05:00,17:05:00,714,29,10826.592,
3360159,17:05:00,17:05:00,4001,30,11166.676,0
3360159,17:07:00,17:07:00,4005,31,11596.712,0
3360159,17:08:00,17:08:00,4006,32,11907.655,0
3360159,17:08:00,17:08:00,4007,33,12015.832,0
3360159,17:09:00,17:09:00,4009,34,12299.363,0
3360159,17:11:00,17:11:00,4010,35,12906.056,0
3360159,17:11:00,17:11:00,4012,36,13008.31,0
3360159,17:11:00,17:11:00,4013,37,13207.895,0
3360159,17:12:00,17:12:00,4100,38,13432.808,0
3360159,17:13:00,17:13:00,4108,39,13626.34,0
3360159,17:13:00,17:13:00,394,40,13829.815,0
3360159,17:15:00,17:15:00,6576,41,14331.769,0
3360159,17:16:00,17:16:00,6577,42,14575.509,
3360159,17:16:00,17:16:00,6579,43,15080.838,0
3360159,17:17:00,17:17:00,6581,44,15353.825,0
3360159,17:17:00,17:17:00,6582,45,15619.666,0
3360159,17:18:00,17:18:00,6584,46,16128.74,0
3360159,17:19:00,17:19:00,9507,47,16260.861,0
3360159,17:19:00,17:19:00,9509,48,16652.889,0
3360159,17:20:00,17:20:00,16338,49,16933.346,0
3360159,17:21:00,17:21:00,16337,50,17286.986,
3360159,17:21:00,17:21:00,4038,51,17577.256,0
3360159,17:22:00,17:22:00,4039,52,17731.584,0
3360159,17:23:00,17:23:00,4042,53,18171.814,0
3360159,17:23:00,17:23:00,3810,54,18288.215,0
3360159,17:25:00,17:25:00,9047,55,18813.555,0
3360159,17:26:00,17:26:00,9049,56,19167.68,0
3360159,17:27:00,17:27:00,9050,57,19410.059,0
3360159,17:28:00,17:28:00,1649,58,19697.965,0
3360159,17:31:00,17:31:00,249,59,20692.143,
3360160,17:25:00,17:25:00,3913,1,0,
3360160,17:27:00,17:27:00,3946,2,1420.5511,0
3360160,17:28:00,17:28:00,3949,3,1954.209,0
3360160,17:29:00,17:29:00,3952,4,2661.342,0
3360160,17:29:00,17:29:00,3953,5,2852.8171,0
3360160,17:30:00,17:30:00,3954,6,3291.3628,0
3360160,17:31:00,17:31:00,3955,7,3658.2693,0
3360160,17:31:00,17:31:00,3956,8,4024.2114,0
3360160,17:32:00,17:32:00,3957,9,4231.335,0
3360160,17:32:00,17:32:00,3959,10,4697.185,0
3360160,17:33:00,17:33:00,3962,11,5010.526,0
3360160,17:34:00,17:34:00,3966,12,5601.8594,0
3360160,17:35:00,17:35:00,3968,13,5873.758,
3360160,17:36:00,17:36:00,3971,14,6397.776,0
3360160,17:36:00,17:36:00,3973,15,6752.565,0
3360160,17:37:00,17:37:00,3975,16,7053.229,0
3360160,17:37:00,17:37:00,3977,17,7259.4224,0
3360160,17:38:00,17:38:00,3978,18,7554.4414,0
3360160,17:38:00,17:38:00,3979,19,7807.6353,0
3360160,17:39:00,17:39:00,3981,20,7995.072,0
3360160,17:40:00,17:40:00,3983,21,8432.183,0
3360160,17:40:00,17:40:00,3985,22,8663.682,0
3360160,17:41:00,17:41:00,3988,23,9116.937,0
3360160,17:42:00,17:42:00,3990,24,9472.634,0
3360160,17:42:00,17:42:00,3993,25,9806.605,0
3360160,17:43:00,17:43:00,3994,26,9963.24,0
3360160,17:43:00,17:43:00,3995,27,10237.024,0
3360160,17:44:00,17:44:00,3996,28,10438.01,0
3360160,17:45:00,17:45:00,714,29,10826.592,
3360160,17:45:00,17:45:00,4001,30,11166.676,0
3360160,17:47:00,17:47:00,4005,31,11596.712,0
3360160,17:48:00,17:48:00,4006,32,11907.655,0
3360160,17:48:00,17:48:00,4007,33,12015.832,0
3360160,17:49:00,17:49:00,4009,34,12299.363,0
3360160,17:51:00,17:51:00,4010,35,12906.056,0
3360160,17:51:00,17:51:00,4012,36,13008.31,0
3360160,17:51:00,17:51:00,4013,37,13207.895,0
3360160,17:52:00,17:52:00,4100,38,13432.808,0
3360160,17:53:00,17:53:00,4108,39,13626.34,0
3360160,17:53:00,17:53:00,394,40,13829.815,0
3360160,17:55:00,17:55:00,6576,41,14331.769,0
3360160,17:56:00,17:56:00,6577,42,14575.509,
3360160,17:56:00,17:56:00,6579,43,15080.838,0
3360160,17:57:00,17:57:00,6581,44,15353.825,0
3360160,17:57:00,17:57:00,6582,45,15619.666,0
3360160,17:58:00,17:58:00,6584,46,16128.74,0
3360160,17:59:00,17:59:00,9507,47,16260.861,0
3360160,17:59:00,17:59:00,9509,48,16652.889,0
3360160,18:00:00,18:00:00,16338,49,16933.346,0
3360160,18:01:00,18:01:00,16337,50,17286.986,
3360160,18:01:00,18:01:00,4038,51,17577.256,0
3360160,18:02:00,18:02:00,4039,52,17731.584,0
3360160,18:03:00,18:03:00,4042,53,18171.814,0
3360160,18:03:00,18:03:00,3810,54,18288.215,0
3360160,18:05:00,18:05:00,9047,55,18813.555,0
3360160,18:06:00,18:06:00,9049,56,19167.68,0
3360160,18:07:00,18:07:00,9050,57,19410.059,0
3360160,18:08:00,18:08:00,1649,58,19697.965,0
3360160,18:11:00,18:11:00,249,59,20692.143,
3360161,19:25:00,19:25:00,3913,1,0,
3360161,19:27:00,19:27:00,3946,2,1420.5511,0
3360161,19:28:00,19:28:00,3949,3,1954.209,0
3360161,19:29:00,19:29:00,3952,4,2661.342,0
3360161,19:29:00,19:29:00,3953,5,2852.8171,0
3360161,19:30:00,19:30:00,3954,6,3291.3628,0
3360161,19:31:00,19:31:00,3955,7,3658.2693,0
3360161,19:31:00,19:31:00,3956,8,4024.2114,0
3360161,19:32:00,19:32:00,3957,9,4231.335,0
3360161,19:32:00,19:32:00,3959,10,4697.185,0
3360161,19:33:00,19:33:00,3962,11,5010.526,0
3360161,19:34:00,19:34:00,3966,12,5601.8594,0
3360161,19:35:00,19:35:00,3968,13,5873.758,
3360161,19:36:00,19:36:00,3971,14,6397.776,0
3360161,19:36:00,19:36:00,3973,15,6752.565,0
3360161,19:37:00,19:37:00,3975,16,7053.229,0
3360161,19:37:00,19:37:00,3977,17,7259.4224,0
3360161,19:38:00,19:38:00,3978,18,7554.4414,0
3360161,19:38:00,19:38:00,3979,19,7807.6353,0
3360161,19:39:00,19:39:00,3981,20,7995.072,0
3360161,19:40:00,19:40:00,3983,21,8432.183,0
3360161,19:40:00,19:40:00,3985,22,8663.682,0
3360161,19:41:00,19:41:00,3988,23,9116.937,0
3360161,19:42:00,19:42:00,3990,24,9472.634,0
3360161,19:42:00,19:42:00,3993,25,9806.605,0
3360161,19:43:00,19:43:00,3994,26,9963.24,0
3360161,19:43:00,19:43:00,3995,27,10237.024,0
3360161,19:44:00,19:44:00,3996,28,10438.01,0
3360161,19:45:00,19:45:00,714,29,10826.592,
3360161,19:45:00,19:45:00,4001,30,11166.676,0
3360161,19:47:00,19:47:00,4005,31,11596.712,0
3360161,19:48:00,19:48:00,4006,32,11907.655,0
3360161,19:48:00,19:48:00,4007,33,12015.832,0
3360161,19:49:00,19:49:00,4009,34,12299.363,0
3360161,19:51:00,19:51:00,4010,35,12906.056,0
3360161,19:51:00,19:51:00,4012,36,13008.31,0
3360161,19:51:00,19:51:00,4013,37,13207.895,0
3360161,19:52:00,19:52:00,4100,38,13432.808,0
3360161,19:53:00,19:53:00,4108,39,13626.34,0
3360161,19:53:00,19:53:00,394,40,13829.815,0
3360161,19:55:00,19:55:00,6576,41,14331.769,0
3360161,19:56:00,19:56:00,6577,42,14575.509,
3360161,19:56:00,19:56:00,6579,43,15080.838,0
3360161,19:57:00,19:57:00,6581,44,15353.825,0
3360161,19:57:00,19:57:00,6582,45,15619.666,0
3360161,19:58:00,19:58:00,6584,46,16128.74,0
3360161,19:59:00,19:59:00,9507,47,16260.861,0
3360161,19:59:00,19:59:00,9509,48,16652.889,0
3360161,20:00:00,20:00:00,16338,49,16933.346,0
3360161,20:01:00,20:01:00,16337,50,17286.986,
3360161,20:01:00,20:01:00,4038,51,17577.256,0
3360161,20:02:00,20:02:00,4039,52,17731.584,0
3360161,20:03:00,20:03:00,4042,53,18171.814,0
3360161,20:03:00,20:03:00,3810,54,18288.215,0
3360161,20:05:00,20:05:00,9047,55,18813.555,0
3360161,20:06:00,20:06:00,9049,56,19167.68,0
3360161,20:07:00,20:07:00,9050,57,19410.059,0
3360161,20:08:00,20:08:00,1649,58,19697.965,0
3360161,20:11:00,20:11:00,249,59,20692.143,
3360162,20:25:00,20:25:00,3913,1,0,
3360162,20:27:00,20:27:00,3946,2,1420.5511,0
3360162,20:28:00,20:28:00,3949,3,1954.209,0
3360162,20:29:00,20:29:00,3952,4,2661.342,0
3360162,20:29:00,20:29:00,3953,5,2852.8171,0
3360162,20:30:00,20:30:00,3954,6,3291.3628,0
3360162,20:31:00,20:31:00,3955,7,3658.2693,0
3360162,20:31:00,20:31:00,3956,8,4024.2114,0
3360162,20:32:00,20:32:00,3957,9,4231.335,0
3360162,20:32:00,20:32:00,3959,10,4697.185,0
3360162,20:33:00,20:33:00,3962,11,5010.526,0
3360162,20:34:00,20:34:00,3966,12,5601.8594,0
3360162,20:35:00,20:35:00,3968,13,5873.758,
3360162,20:36:00,20:36:00,3971,14,6397.776,0
3360162,20:36:00,20:36:00,3973,15,6752.565,0
3360162,20:37:00,20:37:00,3975,16,7053.229,0
3360162,20:37:00,20:37:00,3977,17,7259.4224,0
3360162,20:38:00,20:38:00,3978,18,7554.4414,0
3360162,20:38:00,20:38:00,3979,19,7807.6353,0
3360162,20:39:00,20:39:00,3981,20,7995.072,0
3360162,20:40:00,20:40:00,3983,21,8432.183,0
3360162,20:40:00,20:40:00,3985,22,8663.682,0
3360162,20:41:00,20:41:00,3988,23,9116.937,0
3360162,20:42:00,20:42:00,3990,24,9472.634,0
3360162,20:42:00,20:42:00,3993,25,9806.605,0
3360162,20:43:00,20:43:00,3994,26,9963.24,0
3360162,20:43:00,20:43:00,3995,27,10237.024,0
3360162,20:44:00,20:44:00,3996,28,10438.01,0
3360162,20:45:00,20:45:00,714,29,10826.592,
3360162,20:45:00,20:45:00,4001,30,11166.676,0
3360162,20:47:00,20:47:00,4005,31,11596.712,0
3360162,20:48:00,20:48:00,4006,32,11907.655,0
3360162,20:48:00,20:48:00,4007,33,12015.832,0
3360162,20:49:00,20:49:00,4009,34,12299.363,0
3360162,20:51:00,20:51:00,4010,35,12906.056,0
3360162,20:51:00,20:51:00,4012,36,13008.31,0
3360162,20:51:00,20:51:00,4013,37,13207.895,0
3360162,20:52:00,20:52:00,4100,38,13432.808,0
3360162,20:53:00,20:53:00,4108,39,13626.34,0
3360162,20:53:00,20:53:00,394,40,13829.815,0
3360162,20:55:00,20:55:00,6576,41,14331.769,0
3360162,20:56:00,20:56:00,6577,42,14575.509,
3360162,20:56:00,20:56:00,6579,43,15080.838,0
3360162,20:57:00,20:57:00,6581,44,15353.825,0
3360162,20:57:00,20:57:00,6582,45,15619.666,0
3360162,20:58:00,20:58:00,6584,46,16128.74,0
3360162,20:59:00,20:59:00,9507,47,16260.861,0
3360162,20:59:00,20:59:00,9509,48,16652.889,0
3360162,21:00:00,21:00:00,16338,49,16933.346,0
3360162,21:01:00,21:01:00,16337,50,17286.986,
3360162,21:01:00,21:01:00,4038,51,17577.256,0
3360162,21:02:00,21:02:00,4039,52,17731.584,0
3360162,21:03:00,21:03:00,4042,53,18171.814,0
3360162,21:03:00,21:03:00,3810,54,18288.215,0
3360162,21:05:00,21:05:00,9047,55,18813.555,0
3360162,21:06:00,21:06:00,9049,56,19167.68,0
3360162,21:07:00,21:07:00,9050,57,19410.059,0
3360162,21:08:00,21:08:00,1649,58,19697.965,0
3360162,21:11:00,21:11:00,249,59,20692.143,
3360163,21:25:00,21:25:00,3913,1,0,
3360163,21:27:00,21:27:00,3946,2,1420.5511,0
3360163,21:28:00,21:28:00,3949,3,1954.209,0
3360163,21:29:00,21:29:00,3952,4,2661.342,0
3360163,21:29:00,21:29:00,3953,5,2852.8171,0
3360163,21:30:00,21:30:00,3954,6,3291.3628,0
3360163,21:31:00,21:31:00,3955,7,3658.2693,0
3360163,21:31:00,21:31:00,3956,8,4024.2114,0
3360163,21:32:00,21:32:00,3957,9,4231.335,0
3360163,21:32:00,21:32:00,3959,10,4697.185,0
3360163,21:33:00,21:33:00,3962,11,5010.526,0
3360163,21:34:00,21:34:00,3966,12,5601.8594,0
3360163,21:35:00,21:35:00,3968,13,5873.758,
3360163,21:36:00,21:36:00,3971,14,6397.776,0
3360163,21:36:00,21:36:00,3973,15,6752.565,0
3360163,21:37:00,21:37:00,3975,16,7053.229,0
3360163,21:37:00,21:37:00,3977,17,7259.4224,0
3360163,21:38:00,21:38:00,3978,18,7554.4414,0
3360163,21:38:00,21:38:00,3979,19,7807.6353,0
3360163,21:39:00,21:39:00,3981,20,7995.072,0
3360163,21:40:00,21:40:00,3983,21,8432.183,0
3360163,21:40:00,21:40:00,3985,22,8663.682,0
3360163,21:41:00,21:41:00,3988,23,9116.937,0
3360163,21:42:00,21:42:00,3990,24,9472.634,0
3360163,21:42:00,21:42:00,3993,25,9806.605,0
3360163,21:43:00,21:43:00,3994,26,9963.24,0
3360163,21:43:00,21:43:00,3995,27,10237.024,0
3360163,21:44:00,21:44:00,3996,28,10438.01,0
3360163,21:45:00,21:45:00,714,29,10826.592,
3360163,21:45:00,21:45:00,4001,30,11166.676,0
3360163,21:47:00,21:47:00,4005,31,11596.712,0
3360163,21:48:00,21:48:00,4006,32,11907.655,0
3360163,21:48:00,21:48:00,4007,33,12015.832,0
3360163,21:49:00,21:49:00,4009,34,12299.363,0
3360163,21:51:00,21:51:00,4010,35,12906.056,0
3360163,21:51:00,21:51:00,4012,36,13008.31,0
3360163,21:51:00,21:51:00,4013,37,13207.895,0
3360163,21:52:00,21:52:00,4100,38,13432.808,0
3360163,21:53:00,21:53:00,4108,39,13626.34,0
3360163,21:53:00,21:53:00,394,40,13829.815,0
3360163,21:55:00,21:55:00,6576,41,14331.769,0
3360163,21:56:00,21:56:00,6577,42,14575.509,
3360163,21:56:00,21:56:00,6579,43,15080.838,0
3360163,21:57:00,21:57:00,6581,44,15353.825,0
3360163,21:57:00,21:57:00,6582,45,15619.666,0
3360163,21:58:00,21:58:00,6584,46,16128.74,0
3360163,21:59:00,21:59:00,9507,47,16260.861,0
3360163,21:59:00,21:59:00,9509,48,16652.889,0
3360163,22:00:00,22:00:00,16338,49,16933.346,0
3360163,22:01:00,22:01:00,16337,50,17286.986,
3360163,22:01:00,22:01:00,4038,51,17577.256,0
3360163,22:02:00,22:02:00,4039,52,17731.584,0
3360163,22:03:00,22:03:00,4042,53,18171.814,0
3360163,22:03:00,22:03:00,3810,54,18288.215,0
3360163,22:05:00,22:05:00,9047,55,18813.555,0
3360163,22:06:00,22:06:00,9049,56,19167.68,0
3360163,22:07:00,22:07:00,9050,57,19410.059,0
3360163,22:08:00,22:08:00,1649,58,19697.965,0
3360163,22:11:00,22:11:00,249,59,20692.143,
3360192,23:28:00,23:28:00,3913,1,0,
3360192,23:30:00,23:30:00,3946,2,1420.5511,0
3360192,23:30:00,23:30:00,3949,3,1954.209,0
3360192,23:32:00,23:32:00,3952,4,2661.342,0
3360192,23:32:00,23:32:00,3953,5,2852.8171,0
3360192,23:33:00,23:33:00,3954,6,3291.3628,0
3360192,23:33:00,23:33:00,3955,7,3658.2693,0
3360192,23:34:00,23:34:00,3956,8,4024.2114,0
3360192,23:34:00,23:34:00,3957,9,4231.335,0
3360192,23:35:00,23:35:00,3959,10,4697.185,0
3360192,23:35:00,23:35:00,3962,11,5010.526,0
3360192,23:36:00,23:36:00,3966,12,5601.8594,0
3360192,23:37:00,23:37:00,3968,13,5873.758,
3360192,23:38:00,23:38:00,3971,14,6397.776,0
3360192,23:38:00,23:38:00,3973,15,6752.565,0
3360192,23:39:00,23:39:00,3975,16,7053.229,0
3360192,23:39:00,23:39:00,3977,17,7259.4224,0
3360192,23:40:00,23:40:00,3978,18,7554.4414,0
3360192,23:40:00,23:40:00,3979,19,7807.6353,0
3360192,23:41:00,23:41:00,3981,20,7995.072,0
3360192,23:42:00,23:42:00,3983,21,8432.183,0
3360192,23:42:00,23:42:00,3985,22,8663.682,0
3360192,23:43:00,23:43:00,3988,23,9116.937,0
3360192,23:44:00,23:44:00,3990,24,9472.634,0
3360192,23:44:00,23:44:00,3993,25,9806.605,0
3360192,23:45:00,23:45:00,3994,26,9963.24,0
3360192,23:45:00,23:45:00,3995,27,10237.024,0
3360192,23:46:00,23:46:00,3996,28,10438.01,0
3360192,23:47:00,23:47:00,714,29,10826.592,
3360192,23:47:00,23:47:00,4001,30,11166.676,0
3360192,23:49:00,23:49:00,4005,31,11596.712,0
3360192,23:49:00,23:49:00,4006,32,11907.655,0
3360192,23:50:00,23:50:00,4007,33,12015.832,0
3360192,23:50:00,23:50:00,4009,34,12299.363,0
3360192,23:52:00,23:52:00,4010,35,12906.056,0
3360192,23:52:00,23:52:00,4012,36,13008.31,0
3360192,23:53:00,23:53:00,4013,37,13207.895,0
3360192,23:53:00,23:53:00,4100,38,13432.808,0
3360192,23:54:00,23:54:00,4108,39,13626.34,0
3360192,23:54:00,23:54:00,394,40,13829.815,0
3360192,23:56:00,23:56:00,6576,41,14331.769,0
3360192,23:57:00,23:57:00,6577,42,14575.509,
3360192,23:57:00,23:57:00,6579,43,15080.838,0
3360192,23:58:00,23:58:00,6581,44,15353.825,0
3360192,23:58:00,23:58:00,6582,45,15619.666,0
3360192,23:59:00,23:59:00,6584,46,16128.74,0
3360192,23:59:00,23:59:00,9507,47,16260.861,0
3360192,24:00:00,24:00:00,9509,48,16652.889,0
3360192,24:00:00,24:00:00,16338,49,16933.346,0
3360192,24:01:00,24:01:00,16337,50,17286.986,
3360192,24:01:00,24:01:00,4038,51,17577.256,0
3360192,24:02:00,24:02:00,4039,52,17731.584,0
3360192,24:03:00,24:03:00,4042,53,18171.814,0
3360192,24:03:00,24:03:00,3810,54,18288.215,0
3360192,24:05:00,24:05:00,9047,55,18813.555,0
3360192,24:06:00,24:06:00,9049,56,19167.68,0
3360192,24:07:00,24:07:00,9050,57,19410.059,0
3360192,24:08:00,24:08:00,1649,58,19697.965,0
3360192,24:11:00,24:11:00,249,59,20692.143,
3360193,22:25:00,22:25:00,3913,1,0,
3360193,22:27:00,22:27:00,3946,2,1420.5511,0
3360193,22:28:00,22:28:00,3949,3,1954.209,0
3360193,22:29:00,22:29:00,3952,4,2661.342,0
3360193,22:29:00,22:29:00,3953,5,2852.8171,0
3360193,22:30:00,22:30:00,3954,6,3291.3628,0
3360193,22:31:00,22:31:00,3955,7,3658.2693,0
3360193,22:31:00,22:31:00,3956,8,4024.2114,0
3360193,22:32:00,22:32:00,3957,9,4231.335,0
3360193,22:32:00,22:32:00,3959,10,4697.185,0
3360193,22:33:00,22:33:00,3962,11,5010.526,0
3360193,22:34:00,22:34:00,3966,12,5601.8594,0
3360193,22:35:00,22:35:00,3968,13,5873.758,
3360193,22:36:00,22:36:00,3971,14,6397.776,0
3360193,22:36:00,22:36:00,3973,15,6752.565,0
3360193,22:37:00,22:37:00,3975,16,7053.229,0
3360193,22:37:00,22:37:00,3977,17,7259.4224,0
3360193,22:38:00,22:38:00,3978,18,7554.4414,0
3360193,22:38:00,22:38:00,3979,19,7807.6353,0
3360193,22:39:00,22:39:00,3981,20,7995.072,0
3360193,22:40:00,22:40:00,3983,21,8432.183,0
3360193,22:40:00,22:40:00,3985,22,8663.682,0
3360193,22:41:00,22:41:00,3988,23,9116.937,0
3360193,22:42:00,22:42:00,3990,24,9472.634,0
3360193,22:42:00,22:42:00,3993,25,9806.605,0
3360193,22:43:00,22:43:00,3994,26,9963.24,0
3360193,22:43:00,22:43:00,3995,27,10237.024,0
3360193,22:44:00,22:44:00,3996,28,10438.01,0
3360193,22:45:00,22:45:00,714,29,10826.592,
3360193,22:45:00,22:45:00,4001,30,11166.676,0
3360193,22:47:00,22:47:00,4005,31,11596.712,0
3360193,22:48:00,22:48:00,4006,32,11907.655,0
3360193,22:48:00,22:48:00,4007,33,12015.832,0
3360193,22:49:00,22:49:00,4009,34,12299.363,0
3360193,22:51:00,22:51:00,4010,35,12906.056,0
3360193,22:51:00,22:51:00,4012,36,13008.31,0
3360193,22:51:00,22:51:00,4013,37,13207.895,0
3360193,22:52:00,22:52:00,4100,38,13432.808,0
3360193,22:53:00,22:53:00,4108,39,13626.34,0
3360193,22:53:00,22:53:00,394,40,13829.815,0
3360193,22:55:00,22:55:00,6576,41,14331.769,0
3360193,22:56:00,22:56:00,6577,42,14575.509,
3360193,22:56:00,22:56:00,6579,43,15080.838,0
3360193,22:57:00,22:57:00,6581,44,15353.825,0
3360193,22:57:00,22:57:00,6582,45,15619.666,0
3360193,22:58:00,22:58:00,6584,46,16128.74,0
3360193,22:59:00,22:59:00,9507,47,16260.861,0
3360193,22:59:00,22:59:00,9509,48,16652.889,0
3360193,23:00:00,23:00:00,16338,49,16933.346,0
3360193,23:01:00,23:01:00,16337,50,17286.986,
3360193,23:01:00,23:01:00,4038,51,17577.256,0
3360193,23:02:00,23:02:00,4039,52,17731.584,0
3360193,23:03:00,23:03:00,4042,53,18171.814,0
3360193,23:03:00,23:03:00,3810,54,18288.215,0
3360193,23:05:00,23:05:00,9047,55,18813.555,0
3360193,23:06:00,23:06:00,9049,56,19167.68,0
3360193,23:07:00,23:07:00,9050,57,19410.059,0
3360193,23:08:00,23:08:00,1649,58,19697.965,0
3360193,23:11:00,23:11:00,249,59,20692.143,
3360194,04:56:00,04:56:00,3968,13,0,
3360194,04:57:00,04:57:00,3971,14,678.08203,0
3360194,04:58:00,04:58:00,3973,15,1032.8711,0
3360194,04:58:00,04:58:00,3975,16,1333.5348,0
3360194,04:58:00,04:58:00,3977,17,1539.7283,0
3360194,04:59:00,04:59:00,3978,18,1834.7473,0
3360194,05:00:00,05:00:00,3979,19,2087.9414,0
3360194,05:00:00,05:00:00,3981,20,2275.3777,0
3360194,05:01:00,05:01:00,3983,21,2712.4883,0
3360194,05:01:00,05:01:00,3985,22,2943.9875,0
3360194,05:02:00,05:02:00,3988,23,3397.2422,0
3360194,05:03:00,05:03:00,3990,24,3752.94,0
3360194,05:03:00,05:03:00,3993,25,4086.9119,0
3360194,05:04:00,05:04:00,3994,26,4243.546,0
3360194,05:04:00,05:04:00,3995,27,4517.331,0
3360194,05:05:00,05:05:00,3996,28,4718.316,0
3360194,05:06:00,05:06:00,714,29,5106.8975,
3360194,05:06:00,05:06:00,4001,30,5446.982,0
3360194,05:08:00,05:08:00,4005,31,5877.018,0
3360194,05:09:00,05:09:00,4006,32,6187.9614,0
3360194,05:09:00,05:09:00,4007,33,6296.138,0
3360194,05:10:00,05:10:00,4009,34,6579.6694,0
3360194,05:12:00,05:12:00,4010,35,7186.3613,0
3360194,05:12:00,05:12:00,4012,36,7288.6157,0
3360194,05:12:00,05:12:00,4013,37,7488.2007,0
3360194,05:13:00,05:13:00,4100,38,7713.1133,0
3360194,05:14:00,05:14:00,4108,39,7906.6455,0
3360194,05:14:00,05:14:00,394,40,8110.121,0
3360194,05:16:00,05:16:00,6576,41,8612.075,0
3360194,05:17:00,05:17:00,6577,42,8855.814,
3360194,05:17:00,05:17:00,6579,43,9361.144,0
3360194,05:18:00,05:18:00,6581,44,9634.131,0
3360194,05:18:00,05:18:00,6582,45,9899.972,0
3360194,05:19:00,05:19:00,6584,46,10409.046,0
3360194,05:20:00,05:20:00,9507,47,10541.167,0
3360194,05:20:00,05:20:00,9509,48,10933.194,0
3360194,05:21:00,05:21:00,16338,49,11213.652,0
3360194,05:22:00,05:22:00,16337,50,11567.292,
3360194,05:22:00,05:22:00,4038,51,11857.5625,0
3360194,05:23:00,05:23:00,4039,52,12011.89,0
3360194,05:24:00,05:24:00,4042,53,12452.12,0
3360194,05:24:00,05:24:00,3810,54,12568.5205,0
3360194,05:26:00,05:26:00,9047,55,13093.86,0
3360194,05:26:00,05:26:00,9049,56,13447.986,0
3360194,05:27:00,05:27:00,9050,57,13690.365,0
3360194,05:28:00,05:28:00,1649,58,13978.27,0
3360194,05:31:00,05:31:00,249,59,14972.448,
3360195,06:06:00,06:06:00,3913,1,0,
3360195,06:08:00,06:08:00,3946,2,1420.5511,0
3360195,06:09:00,06:09:00,3949,3,1954.209,0
3360195,06:10:00,06:10:00,3952,4,2661.342,0
3360195,06:10:00,06:10:00,3953,5,2852.8171,0
3360195,06:11:00,06:11:00,3954,6,3291.3628,0
3360195,06:12:00,06:12:00,3955,7,3658.2693,0
3360195,06:12:00,06:12:00,3956,8,4024.2114,0
3360195,06:13:00,06:13:00,3957,9,4231.335,0
3360195,06:13:00,06:13:00,3959,10,4697.185,0
3360195,06:14:00,06:14:00,3962,11,5010.526,0
3360195,06:15:00,06:15:00,3966,12,5601.8594,0
3360195,06:16:00,06:16:00,3968,13,5873.758,
3360195,06:17:00,06:17:00,3971,14,6397.776,0
3360195,06:17:00,06:17:00,3973,15,6752.565,0
3360195,06:18:00,06:18:00,3975,16,7053.229,0
3360195,06:18:00,06:18:00,3977,17,7259.4224,0
3360195,06:19:00,06:19:00,3978,18,7554.4414,0
3360195,06:19:00,06:19:00,3979,19,7807.6353,0
3360195,06:20:00,06:20:00,3981,20,7995.072,0
3360195,06:21:00,06:21:00,3983,21,8432.183,0
3360195,06:21:00,06:21:00,3985,22,8663.682,0
3360195,06:22:00,06:22:00,3988,23,9116.937,0
3360195,06:23:00,06:23:00,3990,24,9472.634,0
3360195,06:23:00,06:23:00,3993,25,9806.605,0
3360195,06:24:00,06:24:00,3994,26,9963.24,0
3360195,06:24:00,06:24:00,3995,27,10237.024,0
3360195,06:25:00,06:25:00,3996,28,10438.01,0
3360195,06:26:00,06:26:00,714,29,10826.592,
3360195,06:26:00,06:26:00,4001,30,11166.676,0
3360195,06:28:00,06:28:00,4005,31,11596.712,0
3360195,06:29:00,06:29:00,4006,32,11907.655,0
3360195,06:29:00,06:29:00,4007,33,12015.832,0
3360195,06:30:00,06:30:00,4009,34,12299.363,0
3360195,06:32:00,06:32:00,4010,35,12906.056,0
3360195,06:32:00,06:32:00,4012,36,13008.31,0
3360195,06:32:00,06:32:00,4013,37,13207.895,0
3360195,06:33:00,06:33:00,4100,38,13432.808,0
3360195,06:34:00,06:34:00,4108,39,13626.34,0
3360195,06:34:00,06:34:00,394,40,13829.815,0
3360195,06:36:00,06:36:00,6576,41,14331.769,0
3360195,06:37:00,06:37:00,6577,42,14575.509,
3360195,06:37:00,06:37:00,6579,43,15080.838,0
3360195,06:38:00,06:38:00,6581,44,15353.825,0
3360195,06:38:00,06:38:00,6582,45,15619.666,0
3360195,06:39:00,06:39:00,6584,46,16128.74,0
3360195,06:40:00,06:40:00,9507,47,16260.861,0
3360195,06:40:00,06:40:00,9509,48,16652.889,0
3360195,06:41:00,06:41:00,16338,49,16933.346,0
3360195,06:42:00,06:42:00,16337,50,17286.986,
3360195,06:42:00,06:42:00,4038,51,17577.256,0
3360195,06:43:00,06:43:00,4039,52,17731.584,0
3360195,06:44:00,06:44:00,4042,53,18171.814,0
3360195,06:44:00,06:44:00,3810,54,18288.215,0
3360195,06:46:00,06:46:00,9047,55,18813.555,0
3360195,06:46:00,06:46:00,9049,56,19167.68,0
3360195,06:47:00,06:47:00,9050,57,19410.059,0
3360195,06:48:00,06:48:00,1649,58,19697.965,0
3360195,06:51:00,06:51:00,249,59,20692.143,
3360196,06:46:00,06:46:00,3913,1,0,
3360196,06:48:00,06:48:00,3946,2,1420.5511,0
3360196,06:49:00,06:49:00,3949,3,1954.209,0
3360196,06:50:00,06:50:00,3952,4,2661.342,0
3360196,06:50:00,06:50:00,3953,5,2852.8171,0
3360196,06:51:00,06:51:00,3954,6,3291.3628,0
3360196,06:52:00,06:52:00,3955,7,3658.2693,0
3360196,06:52:00,06:52:00,3956,8,4024.2114,0
3360196,06:53:00,06:53:00,3957,9,4231.335,0
3360196,06:53:00,06:53:00,3959,10,4697.185,0
3360196,06:54:00,06:54:00,3962,11,5010.526,0
3360196,06:55:00,06:55:00,3966,12,5601.8594,0
3360196,06:56:00,06:56:00,3968,13,5873.758,
3360196,06:57:00,06:57:00,3971,14,6397.776,0
3360196,06:57:00,06:57:00,3973,15,6752.565,0
3360196,06:58:00,06:58:00,3975,16,7053.229,0
3360196,06:58:00,06:58:00,3977,17,7259.4224,0
3360196,06:59:00,06:59:00,3978,18,7554.4414,0
3360196,06:59:00,06:59:00,3979,19,7807.6353,0
3360196,07:00:00,07:00:00,3981,20,7995.072,0
3360196,07:01:00,07:01:00,3983,21,8432.183,0
3360196,07:01:00,07:01:00,3985,22,8663.682,0
3360196,07:02:00,07:02:00,3988,23,9116.937,0
3360196,07:03:00,07:03:00,3990,24,9472.634,0
3360196,07:03:00,07:03:00,3993,25,9806.605,0
3360196,07:04:00,07:04:00,3994,26,9963.24,0
3360196,07:04:00,07:04:00,3995,27,10237.024,0
3360196,07:05:00,07:05:00,3996,28,10438.01,0
3360196,07:06:00,07:06:00,714,29,10826.592,
3360196,07:06:00,07:06:00,4001,30,11166.676,0
3360196,07:08:00,07:08:00,4005,31,11596.712,0
3360196,07:09:00,07:09:00,4006,32,11907.655,0
3360196,07:09:00,07:09:00,4007,33,12015.832,0
3360196,07:10:00,07:10:00,4009,34,12299.363,0
3360196,07:12:00,07:12:00,4010,35,12906.056,0
3360196,07:12:00,07:12:00,4012,36,13008.31,0
3360196,07:12:00,07:12:00,4013,37,13207.895,0
3360196,07:13:00,07:13:00,4100,38,13432.808,0
3360196,07:14:00,07:14:00,4108,39,13626.34,0
3360196,07:14:00,07:14:00,394,40,13829.815,0
3360196,07:16:00,07:16:00,6576,41,14331.769,0
3360196,07:17:00,07:17:00,6577,42,14575.509,
3360196,07:17:00,07:17:00,6579,43,15080.838,0
3360196,07:18:00,07:18:00,6581,44,15353.825,0
3360196,07:18:00,07:18:00,6582,45,15619.666,0
3360196,07:19:00,07:19:00,6584,46,16128.74,0
3360196,07:20:00,07:20:00,9507,47,16260.861,0
3360196,07:20:00,07:20:00,9509,48,16652.889,0
3360196,07:21:00,07:21:00,16338,49,16933.346,0
3360196,07:22:00,07:22:00,16337,50,17286.986,
3360196,07:22:00,07:22:00,4038,51,17577.256,0
3360196,07:23:00,07:23:00,4039,52,17731.584,0
3360196,07:24:00,07:24:00,4042,53,18171.814,0
3360196,07:24:00,07:24:00,3810,54,18288.215,0
3360196,07:26:00,07:26:00,9047,55,18813.555,0
3360196,07:26:00,07:26:00,9049,56,19167.68,0
3360196,07:27:00,07:27:00,9050,57,19410.059,0
3360196,07:28:00,07:28:00,1649,58,19697.965,0
3360196,07:31:00,07:31:00,249,59,20692.143,
3360197,09:24:00,09:24:00,3913,1,0,
3360197,09:26:00,09:26:00,3946,2,1420.5511,0
3360197,09:27:00,09:27:00,3949,3,1954.209,0
3360197,09:28:00,09:28:00,3952,4,2661.342,0
3360197,09:28:00,09:28:00,3953,5,2852.8171,0
3360197,09:29:00,09:29:00,3954,6,3291.3628,0
3360197,09:30:00,09:30:00,3955,7,3658.2693,0
3360197,09:30:00,09:30:00,3956,8,4024.2114,0
3360197,09:31:00,09:31:00,3957,9,4231.335,0
3360197,09:31:00,09:31:00,3959,10,4697.185,0
3360197,09:32:00,09:32:00,3962,11,5010.526,0
3360197,09:33:00,09:33:00,3966,12,5601.8594,0
3360197,09:34:00,09:34:00,3968,13,5873.758,
3360197,09:35:00,09:35:00,3971,14,6397.776,0
3360197,09:35:00,09:35:00,3973,15,6752.565,0
3360197,09:36:00,09:36:00,3975,16,7053.229,0
3360197,09:37:00,09:37:00,3977,17,7259.4224,0
3360197,09:37:00,09:37:00,3978,18,7554.4414,0
3360197,09:38:00,09:38:00,3979,19,7807.6353,0
3360197,09:38:00,09:38:00,3981,20,7995.072,0
3360197,09:39:00,09:39:00,3983,21,8432.183,0
3360197,09:40:00,09:40:00,3985,22,8663.682,0
3360197,09:41:00,09:41:00,3988,23,9116.937,0
3360197,09:41:00,09:41:00,3990,24,9472.634,0
3360197,09:42:00,09:42:00,3993,25,9806.605,0
3360197,09:42:00,09:42:00,3994,26,9963.24,0
3360197,09:43:00,09:43:00,3995,27,10237.024,0
3360197,09:44:00,09:44:00,3996,28,10438.01,0
3360197,09:45:00,09:45:00,714,29,10826.592,
3360197,09:45:00,09:45:00,4001,30,11166.676,0
3360197,09:47:00,09:47:00,4005,31,11596.712,0
3360197,09:48:00,09:48:00,4006,32,11907.655,0
3360197,09:48:00,09:48:00,4007,33,12015.832,0
3360197,09:49:00,09:49:00,4009,34,12299.363,0
3360197,09:51:00,09:51:00,4010,35,12906.056,0
3360197,09:51:00,09:51:00,4012,36,13008.31,0
3360197,09:51:00,09:51:00,4013,37,13207.895,0
3360197,09:52:00,09:52:00,4100,38,13432.808,0
3360197,09:53:00,09:53:00,4108,39,13626.34,0
3360197,09:53:00,09:53:00,394,40,13829.815,0
3360197,09:55:00,09:55:00,6576,41,14331.769,0
3360197,09:56:00,09:56:00,6577,42,14575.509,
3360197,09:56:00,09:56:00,6579,43,15080.838,0
3360197,09:57:00,09:57:00,6581,44,15353.825,0
3360197,09:57:00,09:57:00,6582,45,15619.666,0
3360197,09:58:00,09:58:00,6584,46,16128.74,0
3360197,09:59:00,09:59:00,9507,47,16260.861,0
3360197,09:59:00,09:59:00,9509,48,16652.889,0
3360197,10:00:00,10:00:00,16338,49,16933.346,0
3360197,10:01:00,10:01:00,16337,50,17286.986,
3360197,10:01:00,10:01:00,4038,51,17577.256,0
3360197,10:02:00,10:02:00,4039,52,17731.584,0
3360197,10:03:00,10:03:00,4042,53,18171.814,0
3360197,10:03:00,10:03:00,3810,54,18288.215,0
3360197,10:05:00,10:05:00,9047,55,18813.555,0
3360197,10:06:00,10:06:00,9049,56,19167.68,0
3360197,10:07:00,10:07:00,9050,57,19410.059,0
3360197,10:08:00,10:08:00,1649,58,19697.965,0
3360197,10:11:00,10:11:00,249,59,20692.143,
3360198,07:26:00,07:26:00,3913,1,0,
3360198,07:28:00,07:28:00,3946,2,1420.5511,0
3360198,07:29:00,07:29:00,3949,3,1954.209,0
3360198,07:30:00,07:30:00,3952,4,2661.342,0
3360198,07:30:00,07:30:00,3953,5,2852.8171,0
3360198,07:31:00,07:31:00,3954,6,3291.3628,0
3360198,07:32:00,07:32:00,3955,7,3658.2693,0
3360198,07:32:00,07:32:00,3956,8,4024.2114,0
3360198,07:33:00,07:33:00,3957,9,4231.335,0
3360198,07:33:00,07:33:00,3959,10,4697.185,0
3360198,07:34:00,07:34:00,3962,11,5010.526,0
3360198,07:35:00,07:35:00,3966,12,5601.8594,0
3360198,07:36:00,07:36:00,3968,13,5873.758,
3360198,07:37:00,07:37:00,3971,14,6397.776,0
3360198,07:37:00,07:37:00,3973,15,6752.565,0
3360198,07:38:00,07:38:00,3975,16,7053.229,0
3360198,07:38:00,07:38:00,3977,17,7259.4224,0
3360198,07:39:00,07:39:00,3978,18,7554.4414,0
3360198,07:39:00,07:39:00,3979,19,7807.6353,0
3360198,07:40:00,07:40:00,3981,20,7995.072,0
3360198,07:41:00,07:41:00,3983,21,8432.183,0
3360198,07:41:00,07:41:00,3985,22,8663.682,0
3360198,07:42:00,07:42:00,3988,23,9116.937,0
3360198,07:43:00,07:43:00,3990,24,9472.634,0
3360198,07:43:00,07:43:00,3993,25,9806.605,0
3360198,07:44:00,07:44:00,3994,26,9963.24,0
3360198,07:44:00,07:44:00,3995,27,10237.024,0
3360198,07:45:00,07:45:00,3996,28,10438.01,0
3360198,07:46:00,07:46:00,714,29,10826.592,
3360198,07:46:00,07:46:00,4001,30,11166.676,0
3360198,07:48:00,07:48:00,4005,31,11596.712,0
3360198,07:49:00,07:49:00,4006,32,11907.655,0
3360198,07:49:00,07:49:00,4007,33,12015.832,0
3360198,07:50:00,07:50:00,4009,34,12299.363,0
3360198,07:52:00,07:52:00,4010,35,12906.056,0
3360198,07:52:00,07:52:00,4012,36,13008.31,0
3360198,07:52:00,07:52:00,4013,37,13207.895,0
3360198,07:53:00,07:53:00,4100,38,13432.808,0
3360198,07:54:00,07:54:00,4108,39,13626.34,0
3360198,07:54:00,07:54:00,394,40,13829.815,0
3360198,07:56:00,07:56:00,6576,41,14331.769,0
3360198,07:57:00,07:57:00,6577,42,14575.509,
3360198,07:57:00,07:57:00,6579,43,15080.838,0
3360198,07:58:00,07:58:00,6581,44,15353.825,0
3360198,07:58:00,07:58:00,6582,45,15619.666,0
3360198,07:59:00,07:59:00,6584,46,16128.74,0
3360198,08:00:00,08:00:00,9507,47,16260.861,0
3360198,08:00:00,08:00:00,9509,48,16652.889,0
3360198,08:01:00,08:01:00,16338,49,16933.346,0
3360198,08:02:00,08:02:00,16337,50,17286.986,
3360198,08:02:00,08:02:00,4038,51,17577.256,0
3360198,08:03:00,08:03:00,4039,52,17731.584,0
3360198,08:04:00,08:04:00,4042,53,18171.814,0
3360198,08:04:00,08:04:00,3810,54,18288.215,0
3360198,08:06:00,08:06:00,9047,55,18813.555,0
3360198,08:06:00,08:06:00,9049,56,19167.68,0
3360198,08:07:00,08:07:00,9050,57,19410.059,0
3360198,08:08:00,08:08:00,1649,58,19697.965,0
3360198,08:11:00,08:11:00,249,59,20692.143,
3360199,08:44:00,08:44:00,3913,1,0,
3360199,08:46:00,08:46:00,3946,2,1420.5511,0
3360199,08:47:00,08:47:00,3949,3,1954.209,0
3360199,08:48:00,08:48:00,3952,4,2661.342,0
3360199,08:48:00,08:48:00,3953,5,2852.8171,0
3360199,08:49:00,08:49:00,3954,6,3291.3628,0
3360199,08:50:00,08:50:00,3955,7,3658.2693,0
3360199,08:50:00,08:50:00,3956,8,4024.2114,0
3360199,08:51:00,08:51:00,3957,9,4231.335,0
3360199,08:51:00,08:51:00,3959,10,4697.185,0
3360199,08:52:00,08:52:00,3962,11,5010.526,0
3360199,08:53:00,08:53:00,3966,12,5601.8594,0
3360199,08:54:00,08:54:00,3968,13,5873.758,
3360199,08:55:00,08:55:00,3971,14,6397.776,0
3360199,08:55:00,08:55:00,3973,15,6752.565,0
3360199,08:56:00,08:56:00,3975,16,7053.229,0
3360199,08:57:00,08:57:00,3977,17,7259.4224,0
3360199,08:57:00,08:57:00,3978,18,7554.4414,0
3360199,08:58:00,08:58:00,3979,19,7807.6353,0
3360199,08:58:00,08:58:00,3981,20,7995.072,0
3360199,08:59:00,08:59:00,3983,21,8432.183,0
3360199,09:00:00,09:00:00,3985,22,8663.682,0
3360199,09:01:00,09:01:00,3988,23,9116.937,0
3360199,09:01:00,09:01:00,3990,24,9472.634,0
3360199,09:02:00,09:02:00,3993,25,9806.605,0
3360199,09:02:00,09:02:00,3994,26,9963.24,0
3360199,09:03:00,09:03:00,3995,27,10237.024,0
3360199,09:04:00,09:04:00,3996,28,10438.01,0
3360199,09:05:00,09:05:00,714,29,10826.592,
3360199,09:05:00,09:05:00,4001,30,11166.676,0
3360199,09:07:00,09:07:00,4005,31,11596.712,0
3360199,09:08:00,09:08:00,4006,32,11907.655,0
3360199,09:08:00,09:08:00,4007,33,12015.832,0
3360199,09:09:00,09:09:00,4009,34,12299.363,0
3360199,09:11:00,09:11:00,4010,35,12906.056,0
3360199,09:11:00,09:11:00,4012,36,13008.31,0
3360199,09:11:00,09:11:00,4013,37,13207.895,0
3360199,09:12:00,09:12:00,4100,38,13432.808,0
3360199,09:13:00,09:13:00,4108,39,13626.34,0
3360199,09:13:00,09:13:00,394,40,13829.815,0
3360199,09:15:00,09:15:00,6576,41,14331.769,0
3360199,09:16:00,09:16:00,6577,42,14575.509,
3360199,09:16:00,09:16:00,6579,43,15080.838,0
3360199,09:17:00,09:17:00,6581,44,15353.825,0
3360199,09:17:00,09:17:00,6582,45,15619.666,0
3360199,09:18:00,09:18:00,6584,46,16128.74,0
3360199,09:19:00,09:19:00,9507,47,16260.861,0
3360199,09:19:00,09:19:00,9509,48,16652.889,0
3360199,09:20:00,09:20:00,16338,49,16933.346,0
3360199,09:21:00,09:21:00,16337,50,17286.986,
3360199,09:21:00,09:21:00,4038,51,17577.256,0
3360199,09:22:00,09:22:00,4039,52,17731.584,0
3360199,09:23:00,09:23:00,4042,53,18171.814,0
3360199,09:23:00,09:23:00,3810,54,18288.215,0
3360199,09:25:00,09:25:00,9047,55,18813.555,0
3360199,09:26:00,09:26:00,9049,56,19167.68,0
3360199,09:27:00,09:27:00,9050,57,19410.059,0
3360199,09:28:00,09:28:00,1649,58,19697.965,0
3360199,09:31:00,09:31:00,249,59,20692.143,
3360200,10:04:00,10:04:00,3913,1,0,
3360200,10:06:00,10:06:00,3946,2,1420.5511,0
3360200,10:07:00,10:07:00,3949,3,1954.209,0
3360200,10:08:00,10:08:00,3952,4,2661.342,0
3360200,10:08:00,10:08:00,3953,5,2852.8171,0
3360200,10:09:00,10:09:00,3954,6,3291.3628,0
3360200,10:10:00,10:10:00,3955,7,3658.2693,0
3360200,10:10:00,10:10:00,3956,8,4024.2114,0
3360200,10:11:00,10:11:00,3957,9,4231.335,0
3360200,10:11:00,10:11:00,3959,10,4697.185,0
3360200,10:12:00,10:12:00,3962,11,5010.526,0
3360200,10:13:00,10:13:00,3966,12,5601.8594,0
3360200,10:14:00,10:14:00,3968,13,5873.758,
3360200,10:15:00,10:15:00,3971,14,6397.776,0
3360200,10:15:00,10:15:00,3973,15,6752.565,0
3360200,10:16:00,10:16:00,3975,16,7053.229,0
3360200,10:17:00,10:17:00,3977,17,7259.4224,0
3360200,10:17:00,10:17:00,3978,18,7554.4414,0
3360200,10:18:00,10:18:00,3979,19,7807.6353,0
3360200,10:18:00,10:18:00,3981,20,7995.072,0
3360200,10:19:00,10:19:00,3983,21,8432.183,0
3360200,10:20:00,10:20:00,3985,22,8663.682,0
3360200,10:21:00,10:21:00,3988,23,9116.937,0
3360200,10:21:00,10:21:00,3990,24,9472.634,0
3360200,10:22:00,10:22:00,3993,25,9806.605,0
3360200,10:22:00,10:22:00,3994,26,9963.24,0
3360200,10:23:00,10:23:00,3995,27,10237.024,0
3360200,10:24:00,10:24:00,3996,28,10438.01,0
3360200,10:25:00,10:25:00,714,29,10826.592,
3360200,10:25:00,10:25:00,4001,30,11166.676,0
3360200,10:27:00,10:27:00,4005,31,11596.712,0
3360200,10:28:00,10:28:00,4006,32,11907.655,0
3360200,10:28:00,10:28:00,4007,33,12015.832,0
3360200,10:29:00,10:29:00,4009,34,12299.363,0
3360200,10:31:00,10:31:00,4010,35,12906.056,0
3360200,10:31:00,10:31:00,4012,36,13008.31,0
3360200,10:31:00,10:31:00,4013,37,13207.895,0
3360200,10:32:00,10:32:00,4100,38,13432.808,0
3360200,10:33:00,10:33:00,4108,39,13626.34,0
3360200,10:33:00,10:33:00,394,40,13829.815,0
3360200,10:35:00,10:35:00,6576,41,14331.769,0
3360200,10:36:00,10:36:00,6577,42,14575.509,
3360200,10:36:00,10:36:00,6579,43,15080.838,0
3360200,10:37:00,10:37:00,6581,44,15353.825,0
3360200,10:37:00,10:37:00,6582,45,15619.666,0
3360200,10:38:00,10:38:00,6584,46,16128.74,0
3360200,10:39:00,10:39:00,9507,47,16260.861,0
3360200,10:39:00,10:39:00,9509,48,16652.889,0
3360200,10:40:00,10:40:00,16338,49,16933.346,0
3360200,10:41:00,10:41:00,16337,50,17286.986,
3360200,10:41:00,10:41:00,4038,51,17577.256,0
3360200,10:42:00,10:42:00,4039,52,17731.584,0
3360200,10:43:00,10:43:00,4042,53,18171.814,0
3360200,10:43:00,10:43:00,3810,54,18288.215,0
3360200,10:45:00,10:45:00,9047,55,18813.555,0
3360200,10:46:00,10:46:00,9049,56,19167.68,0
3360200,10:47:00,10:47:00,9050,57,19410.059,0
3360200,10:48:00,10:48:00,1649,58,19697.965,0
3360200,10:51:00,10:51:00,249,59,20692.143,
3360201,10:43:00,10:43:00,3913,1,0,
3360201,10:45:00,10:45:00,3946,2,1420.5511,0
3360201,10:46:00,10:46:00,3949,3,1954.209,0
3360201,10:47:00,10:47:00,3952,4,2661.342,0
3360201,10:47:00,10:47:00,3953,5,2852.8171,0
3360201,10:48:00,10:48:00,3954,6,3291.3628,0
3360201,10:49:00,10:49:00,3955,7,3658.2693,0
3360201,10:49:00,10:49:00,3956,8,4024.2114,0
3360201,10:50:00,10:50:00,3957,9,4231.335,0
3360201,10:50:00,10:50:00,3959,10,4697.185,0
3360201,10:51:00,10:51:00,3962,11,5010.526,0
3360201,10:52:00,10:52:00,3966,12,5601.8594,0
3360201,10:53:00,10:53:00,3968,13,5873.758,
3360201,10:54:00,10:54:00,3971,14,6397.776,0
3360201,10:54:00,10:54:00,3973,15,6752.565,0
3360201,10:55:00,10:55:00,3975,16,7053.229,0
3360201,10:56:00,10:56:00,3977,17,7259.4224,0
3360201,10:56:00,10:56:00,3978,18,7554.4414,0
3360201,10:57:00,10:57:00,3979,19,7807.6353,0
3360201,10:57:00,10:57:00,3981,20,7995.072,0
3360201,10:58:00,10:58:00,3983,21,8432.183,0
3360201,10:59:00,10:59:00,3985,22,8663.682,0
3360201,11:00:00,11:00:00,3988,23,9116.937,0
3360201,11:00:00,11:00:00,3990,24,9472.634,0
3360201,11:01:00,11:01:00,3993,25,9806.605,0
3360201,11:01:00,11:01:00,3994,26,9963.24,0
3360201,11:02:00,11:02:00,3995,27,10237.024,0
3360201,11:03:00,11:03:00,3996,28,10438.01,0
3360201,11:04:00,11:04:00,714,29,10826.592,
3360201,11:04:00,11:04:00,4001,30,11166.676,0
3360201,11:06:00,11:06:00,4005,31,11596.712,0
3360201,11:07:00,11:07:00,4006,32,11907.655,0
3360201,11:07:00,11:07:00,4007,33,12015.832,0
3360201,11:08:00,11:08:00,4009,34,12299.363,0
3360201,11:10:00,11:10:00,4010,35,12906.056,0
3360201,11:10:00,11:10:00,4012,36,13008.31,0
3360201,11:10:00,11:10:00,4013,37,13207.895,0
3360201,11:11:00,11:11:00,4100,38,13432.808,0
3360201,11:12:00,11:12:00,4108,39,13626.34,0
3360201,11:12:00,11:12:00,394,40,13829.815,0
3360201,11:14:00,11:14:00,6576,41,14331.769,0
3360201,11:15:00,11:15:00,6577,42,14575.509,
3360201,11:15:00,11:15:00,6579,43,15080.838,0
3360201,11:16:00,11:16:00,6581,44,15353.825,0
3360201,11:16:00,11:16:00,6582,45,15619.666,0
3360201,11:17:00,11:17:00,6584,46,16128.74,0
3360201,11:18:00,11:18:00,9507,47,16260.861,0
3360201,11:18:00,11:18:00,9509,48,16652.889,0
3360201,11:19:00,11:19:00,16338,49,16933.346,0
3360201,11:20:00,11:20:00,16337,50,17286.986,
3360201,11:20:00,11:20:00,4038,51,17577.256,0
3360201,11:21:00,11:21:00,4039,52,17731.584,0
3360201,11:22:00,11:22:00,4042,53,18171.814,0
3360201,11:22:00,11:22:00,3810,54,18288.215,0
3360201,11:24:00,11:24:00,9047,55,18813.555,0
3360201,11:25:00,11:25:00,9049,56,19167.68,0
3360201,11:26:00,11:26:00,9050,57,19410.059,0
3360201,11:27:00,11:27:00,1649,58,19697.965,0
3360201,11:30:00,11:30:00,249,59,20692.143,
3360202,11:23:00,11:23:00,3913,1,0,
3360202,11:25:00,11:25:00,3946,2,1420.5511,0
3360202,11:26:00,11:26:00,3949,3,1954.209,0
3360202,11:27:00,11:27:00,3952,4,2661.342,0
3360202,11:28:00,11:28:00,3953,5,2852.8171,0
3360202,11:29:00,11:29:00,3954,6,3291.3628,0
3360202,11:29:00,11:29:00,3955,7,3658.2693,0
3360202,11:30:00,11:30:00,3956,8,4024.2114,0
3360202,11:30:00,11:30:00,3957,9,4231.335,0
3360202,11:31:00,11:31:00,3959,10,4697.185,0
3360202,11:32:00,11:32:00,3962,11,5010.526,0
3360202,11:33:00,11:33:00,3966,12,5601.8594,0
3360202,11:34:00,11:34:00,3968,13,5873.758,
3360202,11:35:00,11:35:00,3971,14,6397.776,0
3360202,11:35:00,11:35:00,3973,15,6752.565,0
3360202,11:36:00,11:36:00,3975,16,7053.229,0
3360202,11:37:00,11:37:00,3977,17,7259.4224,0
3360202,11:37:00,11:37:00,3978,18,7554.4414,0
3360202,11:38:00,11:38:00,3979,19,7807.6353,0
3360202,11:38:00,11:38:00,3981,20,7995.072,0
3360202,11:39:00,11:39:00,3983,21,8432.183,0
3360202,11:40:00,11:40:00,3985,22,8663.682,0
3360202,11:41:00,11:41:00,3988,23,9116.937,0
3360202,11:41:00,11:41:00,3990,24,9472.634,0
3360202,11:42:00,11:42:00,3993,25,9806.605,0
3360202,11:42:00,11:42:00,3994,26,9963.24,0
3360202,11:43:00,11:43:00,3995,27,10237.024,0
3360202,11:44:00,11:44:00,3996,28,10438.01,0
3360202,11:45:00,11:45:00,714,29,10826.592,
3360202,11:45:00,11:45:00,4001,30,11166.676,0
3360202,11:47:00,11:47:00,4005,31,11596.712,0
3360202,11:48:00,11:48:00,4006,32,11907.655,0
3360202,11:48:00,11:48:00,4007,33,12015.832,0
3360202,11:49:00,11:49:00,4009,34,12299.363,0
3360202,11:51:00,11:51:00,4010,35,12906.056,0
3360202,11:51:00,11:51:00,4012,36,13008.31,0
3360202,11:51:00,11:51:00,4013,37,13207.895,0
3360202,11:52:00,11:52:00,4100,38,13432.808,0
3360202,11:53:00,11:53:00,4108,39,13626.34,0
3360202,11:53:00,11:53:00,394,40,13829.815,0
3360202,11:55:00,11:55:00,6576,41,14331.769,0
3360202,11:56:00,11:56:00,6577,42,14575.509,
3360202,11:56:00,11:56:00,6579,43,15080.838,0
3360202,11:57:00,11:57:00,6581,44,15353.825,0
3360202,11:57:00,11:57:00,6582,45,15619.666,0
3360202,11:58:00,11:58:00,6584,46,16128.74,0
3360202,11:59:00,11:59:00,9507,47,16260.861,0
3360202,11:59:00,11:59:00,9509,48,16652.889,0
3360202,12:00:00,12:00:00,16338,49,16933.346,0
3360202,12:01:00,12:01:00,16337,50,17286.986,
3360202,12:01:00,12:01:00,4038,51,17577.256,0
3360202,12:02:00,12:02:00,4039,52,17731.584,0
3360202,12:03:00,12:03:00,4042,53,18171.814,0
3360202,12:04:00,12:04:00,3810,54,18288.215,0
3360202,12:05:00,12:05:00,9047,55,18813.555,0
3360202,12:07:00,12:07:00,9049,56,19167.68,0
3360202,12:07:00,12:07:00,9050,57,19410.059,0
3360202,12:08:00,12:08:00,1649,58,19697.965,0
3360202,12:12:00,12:12:00,249,59,20692.143,
3360203,13:23:00,13:23:00,3913,1,0,
3360203,13:25:00,13:25:00,3946,2,1420.5511,0
3360203,13:26:00,13:26:00,3949,3,1954.209,0
3360203,13:27:00,13:27:00,3952,4,2661.342,0
3360203,13:28:00,13:28:00,3953,5,2852.8171,0
3360203,13:29:00,13:29:00,3954,6,3291.3628,0
3360203,13:29:00,13:29:00,3955,7,3658.2693,0
3360203,13:30:00,13:30:00,3956,8,4024.2114,0
3360203,13:30:00,13:30:00,3957,9,4231.335,0
3360203,13:31:00,13:31:00,3959,10,4697.185,0
3360203,13:32:00,13:32:00,3962,11,5010.526,0
3360203,13:33:00,13:33:00,3966,12,5601.8594,0
3360203,13:34:00,13:34:00,3968,13,5873.758,
3360203,13:35:00,13:35:00,3971,14,6397.776,0
3360203,13:35:00,13:35:00,3973,15,6752.565,0
3360203,13:36:00,13:36:00,3975,16,7053.229,0
3360203,13:37:00,13:37:00,3977,17,7259.4224,0
3360203,13:37:00,13:37:00,3978,18,7554.4414,0
3360203,13:38:00,13:38:00,3979,19,7807.6353,0
3360203,13:38:00,13:38:00,3981,20,7995.072,0
3360203,13:39:00,13:39:00,3983,21,8432.183,0
3360203,13:40:00,13:40:00,3985,22,8663.682,0
3360203,13:41:00,13:41:00,3988,23,9116.937,0
3360203,13:41:00,13:41:00,3990,24,9472.634,0
3360203,13:42:00,13:42:00,3993,25,9806.605,0
3360203,13:42:00,13:42:00,3994,26,9963.24,0
3360203,13:43:00,13:43:00,3995,27,10237.024,0
3360203,13:44:00,13:44:00,3996,28,10438.01,0
3360203,13:45:00,13:45:00,714,29,10826.592,
3360203,13:45:00,13:45:00,4001,30,11166.676,0
3360203,13:47:00,13:47:00,4005,31,11596.712,0
3360203,13:48:00,13:48:00,4006,32,11907.655,0
3360203,13:48:00,13:48:00,4007,33,12015.832,0
3360203,13:49:00,13:49:00,4009,34,12299.363,0
3360203,13:51:00,13:51:00,4010,35,12906.056,0
3360203,13:51:00,13:51:00,4012,36,13008.31,0
3360203,13:51:00,13:51:00,4013,37,13207.895,0
3360203,13:52:00,13:52:00,4100,38,13432.808,0
3360203,13:53:00,13:53:00,4108,39,13626.34,0
3360203,13:53:00,13:53:00,394,40,13829.815,0
3360203,13:55:00,13:55:00,6576,41,14331.769,0
3360203,13:56:00,13:56:00,6577,42,14575.509,
3360203,13:56:00,13:56:00,6579,43,15080.838,0
3360203,13:57:00,13:57:00,6581,44,15353.825,0
3360203,13:57:00,13:57:00,6582,45,15619.666,0
3360203,13:58:00,13:58:00,6584,46,16128.74,0
3360203,13:59:00,13:59:00,9507,47,16260.861,0
3360203,13:59:00,13:59:00,9509,48,16652.889,0
3360203,14:00:00,14:00:00,16338,49,16933.346,0
3360203,14:01:00,14:01:00,16337,50,17286.986,
3360203,14:01:00,14:01:00,4038,51,17577.256,0
3360203,14:02:00,14:02:00,4039,52,17731.584,0
3360203,14:03:00,14:03:00,4042,53,18171.814,0
3360203,14:04:00,14:04:00,3810,54,18288.215,0
3360203,14:05:00,14:05:00,9047,55,18813.555,0
3360203,14:07:00,14:07:00,9049,56,19167.68,0
3360203,14:07:00,14:07:00,9050,57,19410.059,0
3360203,14:08:00,14:08:00,1649,58,19697.965,0
3360203,14:12:00,14:12:00,249,59,20692.143,
3360204,14:03:00,14:03:00,3913,1,0,
3360204,14:05:00,14:05:00,3946,2,1420.5511,0
3360204,14:06:00,14:06:00,3949,3,1954.209,0
3360204,14:07:00,14:07:00,3952,4,2661.342,0
3360204,14:08:00,14:08:00,3953,5,2852.8171,0
3360204,14:09:00,14:09:00,3954,6,3291.3628,0
3360204,14:09:00,14:09:00,3955,7,3658.2693,0
3360204,14:10:00,14:10:00,3956,8,4024.2114,0
3360204,14:10:00,14:10:00,3957,9,4231.335,0
3360204,14:11:00,14:11:00,3959,10,4697.185,0
3360204,14:12:00,14:12:00,3962,11,5010.526,0
3360204,14:13:00,14:13:00,3966,12,5601.8594,0
3360204,14:14:00,14:14:00,3968,13,5873.758,
3360204,14:15:00,14:15:00,3971,14,6397.776,0
3360204,14:15:00,14:15:00,3973,15,6752.565,0
3360204,14:16:00,14:16:00,3975,16,7053.229,0
3360204,14:17:00,14:17:00,3977,17,7259.4224,0
3360204,14:17:00,14:17:00,3978,18,7554.4414,0
3360204,14:18:00,14:18:00,3979,19,7807.6353,0
3360204,14:18:00,14:18:00,3981,20,7995.072,0
3360204,14:19:00,14:19:00,3983,21,8432.183,0
3360204,14:20:00,14:20:00,3985,22,8663.682,0
3360204,14:21:00,14:21:00,3988,23,9116.937,0
3360204,14:21:00,14:21:00,3990,24,9472.634,0
3360204,14:22:00,14:22:00,3993,25,9806.605,0
3360204,14:22:00,14:22:00,3994,26,9963.24,0
3360204,14:23:00,14:23:00,3995,27,10237.024,0
3360204,14:24:00,14:24:00,3996,28,10438.01,0
3360204,14:25:00,14:25:00,714,29,10826.592,
3360204,14:25:00,14:25:00,4001,30,11166.676,0
3360204,14:27:00,14:27:00,4005,31,11596.712,0
3360204,14:28:00,14:28:00,4006,32,11907.655,0
3360204,14:28:00,14:28:00,4007,33,12015.832,0
3360204,14:29:00,14:29:00,4009,34,12299.363,0
3360204,14:31:00,14:31:00,4010,35,12906.056,0
3360204,14:31:00,14:31:00,4012,36,13008.31,0
3360204,14:31:00,14:31:00,4013,37,13207.895,0
3360204,14:32:00,14:32:00,4100,38,13432.808,0
3360204,14:33:00,14:33:00,4108,39,13626.34,0
3360204,14:33:00,14:33:00,394,40,13829.815,0
3360204,14:35:00,14:35:00,6576,41,14331.769,0
3360204,14:36:00,14:36:00,6577,42,14575.509,
3360204,14:36:00,14:36:00,6579,43,15080.838,0
3360204,14:37:00,14:37:00,6581,44,15353.825,0
3360204,14:37:00,14:37:00,6582,45,15619.666,0
3360204,14:38:00,14:38:00,6584,46,16128.74,0
3360204,14:39:00,14:39:00,9507,47,16260.861,0
3360204,14:39:00,14:39:00,9509,48,16652.889,0
3360204,14:40:00,14:40:00,16338,49,16933.346,0
3360204,14:41:00,14:41:00,16337,50,17286.986,
3360204,14:41:00,14:41:00,4038,51,17577.256,0
3360204,14:42:00,14:42:00,4039,52,17731.584,0
3360204,14:43:00,14:43:00,4042,53,18171.814,0
3360204,14:44:00,14:44:00,3810,54,18288.215,0
3360204,14:45:00,14:45:00,9047,55,18813.555,0
3360204,14:47:00,14:47:00,9049,56,19167.68,0
3360204,14:47:00,14:47:00,9050,57,19410.059,0
3360204,14:48:00,14:48:00,1649,58,19697.965,0
3360204,14:52:00,14:52:00,249,59,20692.143,
3360205,14:43:00,14:43:00,3913,1,0,
3360205,14:45:00,14:45:00,3946,2,1420.5511,0
3360205,14:46:00,14:46:00,3949,3,1954.209,0
3360205,14:47:00,14:47:00,3952,4,2661.342,0
3360205,14:48:00,14:48:00,3953,5,2852.8171,0
3360205,14:49:00,14:49:00,3954,6,3291.3628,0
3360205,14:49:00,14:49:00,3955,7,3658.2693,0
3360205,14:50:00,14:50:00,3956,8,4024.2114,0
3360205,14:50:00,14:50:00,3957,9,4231.335,0
3360205,14:51:00,14:51:00,3959,10,4697.185,0
3360205,14:52:00,14:52:00,3962,11,5010.526,0
3360205,14:53:00,14:53:00,3966,12,5601.8594,0
3360205,14:54:00,14:54:00,3968,13,5873.758,
3360205,14:55:00,14:55:00,3971,14,6397.776,0
3360205,14:55:00,14:55:00,3973,15,6752.565,0
3360205,14:56:00,14:56:00,3975,16,7053.229,0
3360205,14:57:00,14:57:00,3977,17,7259.4224,0
3360205,14:57:00,14:57:00,3978,18,7554.4414,0
3360205,14:58:00,14:58:00,3979,19,7807.6353,0
3360205,14:58:00,14:58:00,3981,20,7995.072,0
3360205,14:59:00,14:59:00,3983,21,8432.183,0
3360205,15:00:00,15:00:00,3985,22,8663.682,0
3360205,15:01:00,15:01:00,3988,23,9116.937,0
3360205,15:01:00,15:01:00,3990,24,9472.634,0
3360205,15:02:00,15:02:00,3993,25,9806.605,0
3360205,15:02:00,15:02:00,3994,26,9963.24,0
3360205,15:03:00,15:03:00,3995,27,10237.024,0
3360205,15:04:00,15:04:00,3996,28,10438.01,0
3360205,15:05:00,15:05:00,714,29,10826.592,
3360205,15:05:00,15:05:00,4001,30,11166.676,0
3360205,15:07:00,15:07:00,4005,31,11596.712,0
3360205,15:08:00,15:08:00,4006,32,11907.655,0
3360205,15:08:00,15:08:00,4007,33,12015.832,0
3360205,15:09:00,15:09:00,4009,34,12299.363,0
3360205,15:11:00,15:11:00,4010,35,12906.056,0
3360205,15:11:00,15:11:00,4012,36,13008.31,0
3360205,15:11:00,15:11:00,4013,37,13207.895,0
3360205,15:12:00,15:12:00,4100,38,13432.808,0
3360205,15:13:00,15:13:00,4108,39,13626.34,0
3360205,15:13:00,15:13:00,394,40,13829.815,0
3360205,15:15:00,15:15:00,6576,41,14331.769,0
3360205,15:16:00,15:16:00,6577,42,14575.509,
3360205,15:16:00,15:16:00,6579,43,15080.838,0
3360205,15:17:00,15:17:00,6581,44,15353.825,0
3360205,15:17:00,15:17:00,6582,45,15619.666,0
3360205,15:18:00,15:18:00,6584,46,16128.74,0
3360205,15:19:00,15:19:00,9507,47,16260.861,0
3360205,15:19:00,15:19:00,9509,48,16652.889,0
3360205,15:20:00,15:20:00,16338,49,16933.346,0
3360205,15:21:00,15:21:00,16337,50,17286.986,
3360205,15:21:00,15:21:00,4038,51,17577.256,0
3360205,15:22:00,15:22:00,4039,52,17731.584,0
3360205,15:23:00,15:23:00,4042,53,18171.814,0
3360205,15:24:00,15:24:00,3810,54,18288.215,0
3360205,15:25:00,15:25:00,9047,55,18813.555,0
3360205,15:27:00,15:27:00,9049,56,19167.68,0
3360205,15:27:00,15:27:00,9050,57,19410.059,0
3360205,15:28:00,15:28:00,1649,58,19697.965,0
3360205,15:32:00,15:32:00,249,59,20692.143,
3360206,15:23:00,15:23:00,3913,1,0,
3360206,15:25:00,15:25:00,3946,2,1420.5511,0
3360206,15:26:00,15:26:00,3949,3,1954.209,0
3360206,15:27:00,15:27:00,3952,4,2661.342,0
3360206,15:28:00,15:28:00,3953,5,2852.8171,0
3360206,15:29:00,15:29:00,3954,6,3291.3628,0
3360206,15:29:00,15:29:00,3955,7,3658.2693,0
3360206,15:30:00,15:30:00,3956,8,4024.2114,0
3360206,15:30:00,15:30:00,3957,9,4231.335,0
3360206,15:31:00,15:31:00,3959,10,4697.185,0
3360206,15:32:00,15:32:00,3962,11,5010.526,0
3360206,15:33:00,15:33:00,3966,12,5601.8594,0
3360206,15:34:00,15:34:00,3968,13,5873.758,
3360206,15:35:00,15:35:00,3971,14,6397.776,0
3360206,15:35:00,15:35:00,3973,15,6752.565,0
3360206,15:36:00,15:36:00,3975,16,7053.229,0
3360206,15:37:00,15:37:00,3977,17,7259.4224,0
3360206,15:37:00,15:37:00,3978,18,7554.4414,0
3360206,15:38:00,15:38:00,3979,19,7807.6353,0
3360206,15:38:00,15:38:00,3981,20,7995.072,0
3360206,15:39:00,15:39:00,3983,21,8432.183,0
3360206,15:40:00,15:40:00,3985,22,8663.682,0
3360206,15:41:00,15:41:00,3988,23,9116.937,0
3360206,15:41:00,15:41:00,3990,24,9472.634,0
3360206,15:42:00,15:42:00,3993,25,9806.605,0
3360206,15:42:00,15:42:00,3994,26,9963.24,0
3360206,15:43:00,15:43:00,3995,27,10237.024,0
3360206,15:44:00,15:44:00,3996,28,10438.01,0
3360206,15:45:00,15:45:00,714,29,10826.592,
3360206,15:45:00,15:45:00,4001,30,11166.676,0
3360206,15:47:00,15:47:00,4005,31,11596.712,0
3360206,15:48:00,15:48:00,4006,32,11907.655,0
3360206,15:48:00,15:48:00,4007,33,12015.832,0
3360206,15:49:00,15:49:00,4009,34,12299.363,0
3360206,15:51:00,15:51:00,4010,35,12906.056,0
3360206,15:51:00,15:51:00,4012,36,13008.31,0
3360206,15:51:00,15:51:00,4013,37,13207.895,0
3360206,15:52:00,15:52:00,4100,38,13432.808,0
3360206,15:53:00,15:53:00,4108,39,13626.34,0
3360206,15:53:00,15:53:00,394,40,13829.815,0
3360206,15:55:00,15:55:00,6576,41,14331.769,0
3360206,15:56:00,15:56:00,6577,42,14575.509,
3360206,15:56:00,15:56:00,6579,43,15080.838,0
3360206,15:57:00,15:57:00,6581,44,15353.825,0
3360206,15:57:00,15:57:00,6582,45,15619.666,0
3360206,15:58:00,15:58:00,6584,46,16128.74,0
3360206,15:59:00,15:59:00,9507,47,16260.861,0
3360206,15:59:00,15:59:00,9509,48,16652.889,0
3360206,16:00:00,16:00:00,16338,49,16933.346,0
3360206,16:01:00,16:01:00,16337,50,17286.986,
3360206,16:01:00,16:01:00,4038,51,17577.256,0
3360206,16:02:00,16:02:00,4039,52,17731.584,0
3360206,16:03:00,16:03:00,4042,53,18171.814,0
3360206,16:04:00,16:04:00,3810,54,18288.215,0
3360206,16:05:00,16:05:00,9047,55,18813.555,0
3360206,16:07:00,16:07:00,9049,56,19167.68,0
3360206,16:07:00,16:07:00,9050,57,19410.059,0
3360206,16:08:00,16:08:00,1649,58,19697.965,0
3360206,16:12:00,16:12:00,249,59,20692.143,
3360207,18:25:00,18:25:00,3913,1,0,
3360207,18:27:00,18:27:00,3946,2,1420.5511,0
3360207,18:28:00,18:28:00,3949,3,1954.209,0
3360207,18:29:00,18:29:00,3952,4,2661.342,0
3360207,18:29:00,18:29:00,3953,5,2852.8171,0
3360207,18:30:00,18:30:00,3954,6,3291.3628,0
3360207,18:31:00,18:31:00,3955,7,3658.2693,0
3360207,18:31:00,18:31:00,3956,8,4024.2114,0
3360207,18:32:00,18:32:00,3957,9,4231.335,0
3360207,18:32:00,18:32:00,3959,10,4697.185,0
3360207,18:33:00,18:33:00,3962,11,5010.526,0
3360207,18:34:00,18:34:00,3966,12,5601.8594,0
3360207,18:35:00,18:35:00,3968,13,5873.758,
3360207,18:36:00,18:36:00,3971,14,6397.776,0
3360207,18:36:00,18:36:00,3973,15,6752.565,0
3360207,18:37:00,18:37:00,3975,16,7053.229,0
3360207,18:37:00,18:37:00,3977,17,7259.4224,0
3360207,18:38:00,18:38:00,3978,18,7554.4414,0
3360207,18:38:00,18:38:00,3979,19,7807.6353,0
3360207,18:39:00,18:39:00,3981,20,7995.072,0
3360207,18:40:00,18:40:00,3983,21,8432.183,0
3360207,18:40:00,18:40:00,3985,22,8663.682,0
3360207,18:41:00,18:41:00,3988,23,9116.937,0
3360207,18:42:00,18:42:00,3990,24,9472.634,0
3360207,18:42:00,18:42:00,3993,25,9806.605,0
3360207,18:43:00,18:43:00,3994,26,9963.24,0
3360207,18:43:00,18:43:00,3995,27,10237.024,0
3360207,18:44:00,18:44:00,3996,28,10438.01,0
3360207,18:45:00,18:45:00,714,29,10826.592,
3360207,18:45:00,18:45:00,4001,30,11166.676,0
3360207,18:47:00,18:47:00,4005,31,11596.712,0
3360207,18:48:00,18:48:00,4006,32,11907.655,0
3360207,18:48:00,18:48:00,4007,33,12015.832,0
3360207,18:49:00,18:49:00,4009,34,12299.363,0
3360207,18:51:00,18:51:00,4010,35,12906.056,0
3360207,18:51:00,18:51:00,4012,36,13008.31,0
3360207,18:51:00,18:51:00,4013,37,13207.895,0
3360207,18:52:00,18:52:00,4100,38,13432.808,0
3360207,18:53:00,18:53:00,4108,39,13626.34,0
3360207,18:53:00,18:53:00,394,40,13829.815,0
3360207,18:55:00,18:55:00,6576,41,14331.769,0
3360207,18:56:00,18:56:00,6577,42,14575.509,
3360207,18:56:00,18:56:00,6579,43,15080.838,0
3360207,18:57:00,18:57:00,6581,44,15353.825,0
3360207,18:57:00,18:57:00,6582,45,15619.666,0
3360207,18:58:00,18:58:00,6584,46,16128.74,0
3360207,18:59:00,18:59:00,9507,47,16260.861,0
3360207,18:59:00,18:59:00,9509,48,16652.889,0
3360207,19:00:00,19:00:00,16338,49,16933.346,0
3360207,19:01:00,19:01:00,16337,50,17286.986,
3360207,19:01:00,19:01:00,4038,51,17577.256,0
3360207,19:02:00,19:02:00,4039,52,17731.584,0
3360207,19:03:00,19:03:00,4042,53,18171.814,0
3360207,19:03:00,19:03:00,3810,54,18288.215,0
3360207,19:05:00,19:05:00,9047,55,18813.555,0
3360207,19:06:00,19:06:00,9049,56,19167.68,0
3360207,19:07:00,19:07:00,9050,57,19410.059,0
3360207,19:08:00,19:08:00,1649,58,19697.965,0
3360207,19:11:00,19:11:00,249,59,20692.143,
3360208,08:04:00,08:04:00,3913,1,0,
3360208,08:06:00,08:06:00,3946,2,1420.5511,0
3360208,08:07:00,08:07:00,3949,3,1954.209,0
3360208,08:08:00,08:08:00,3952,4,2661.342,0
3360208,08:08:00,08:08:00,3953,5,2852.8171,0
3360208,08:09:00,08:09:00,3954,6,3291.3628,0
3360208,08:10:00,08:10:00,3955,7,3658.2693,0
3360208,08:10:00,08:10:00,3956,8,4024.2114,0
3360208,08:11:00,08:11:00,3957,9,4231.335,0
3360208,08:11:00,08:11:00,3959,10,4697.185,0
3360208,08:12:00,08:12:00,3962,11,5010.526,0
3360208,08:13:00,08:13:00,3966,12,5601.8594,0
3360208,08:14:00,08:14:00,3968,13,5873.758,
3360208,08:15:00,08:15:00,3971,14,6397.776,0
3360208,08:15:00,08:15:00,3973,15,6752.565,0
3360208,08:16:00,08:16:00,3975,16,7053.229,0
3360208,08:16:00,08:16:00,3977,17,7259.4224,0
3360208,08:17:00,08:17:00,3978,18,7554.4414,0
3360208,08:17:00,08:17:00,3979,19,7807.6353,0
3360208,08:18:00,08:18:00,3981,20,7995.072,0
3360208,08:19:00,08:19:00,3983,21,8432.183,0
3360208,08:19:00,08:19:00,3985,22,8663.682,0
3360208,08:20:00,08:20:00,3988,23,9116.937,0
3360208,08:21:00,08:21:00,3990,24,9472.634,0
3360208,08:21:00,08:21:00,3993,25,9806.605,0
3360208,08:22:00,08:22:00,3994,26,9963.24,0
3360208,08:22:00,08:22:00,3995,27,10237.024,0
3360208,08:23:00,08:23:00,3996,28,10438.01,0
3360208,08:24:00,08:24:00,714,29,10826.592,
3360208,08:24:00,08:24:00,4001,30,11166.676,0
3360208,08:26:00,08:26:00,4005,31,11596.712,0
3360208,08:27:00,08:27:00,4006,32,11907.655,0
3360208,08:27:00,08:27:00,4007,33,12015.832,0
3360208,08:28:00,08:28:00,4009,34,12299.363,0
3360208,08:30:00,08:30:00,4010,35,12906.056,0
3360208,08:30:00,08:30:00,4012,36,13008.31,0
3360208,08:30:00,08:30:00,4013,37,13207.895,0
3360208,08:31:00,08:31:00,4100,38,13432.808,0
3360208,08:32:00,08:32:00,4108,39,13626.34,0
3360208,08:32:00,08:32:00,394,40,13829.815,0
3360208,08:34:00,08:34:00,6576,41,14331.769,0
3360208,08:35:00,08:35:00,6577,42,14575.509,
3360208,08:35:00,08:35:00,6579,43,15080.838,0
3360208,08:36:00,08:36:00,6581,44,15353.825,0
3360208,08:36:00,08:36:00,6582,45,15619.666,0
3360208,08:37:00,08:37:00,6584,46,16128.74,0
3360208,08:38:00,08:38:00,9507,47,16260.861,0
3360208,08:38:00,08:38:00,9509,48,16652.889,0
3360208,08:39:00,08:39:00,16338,49,16933.346,0
3360208,08:40:00,08:40:00,16337,50,17286.986,
3360208,08:40:00,08:40:00,4038,51,17577.256,0
3360208,08:41:00,08:41:00,4039,52,17731.584,0
3360208,08:42:00,08:42:00,4042,53,18171.814,0
3360208,08:42:00,08:42:00,3810,54,18288.215,0
3360208,08:44:00,08:44:00,9047,55,18813.555,0
3360208,08:44:00,08:44:00,9049,56,19167.68,0
3360208,08:45:00,08:45:00,9050,57,19410.059,0
3360208,08:46:00,08:46:00,1649,58,19697.965,0
3360208,08:49:00,08:49:00,249,59,20692.143,
3360209,16:02:00,16:02:00,3913,1,0,
3360209,16:04:00,16:04:00,3946,2,1420.5511,0
3360209,16:05:00,16:05:00,3949,3,1954.209,0
3360209,16:06:00,16:06:00,3952,4,2661.342,0
3360209,16:07:00,16:07:00,3953,5,2852.8171,0
3360209,16:08:00,16:08:00,3954,6,3291.3628,0
3360209,16:08:00,16:08:00,3955,7,3658.2693,0
3360209,16:09:00,16:09:00,3956,8,4024.2114,0
3360209,16:09:00,16:09:00,3957,9,4231.335,0
3360209,16:10:00,16:10:00,3959,10,4697.185,0
3360209,16:11:00,16:11:00,3962,11,5010.526,0
3360209,16:12:00,16:12:00,3966,12,5601.8594,0
3360209,16:13:00,16:13:00,3968,13,5873.758,
3360209,16:14:00,16:14:00,3971,14,6397.776,0
3360209,16:14:00,16:14:00,3973,15,6752.565,0
3360209,16:15:00,16:15:00,3975,16,7053.229,0
3360209,16:16:00,16:16:00,3977,17,7259.4224,0
3360209,16:16:00,16:16:00,3978,18,7554.4414,0
3360209,16:17:00,16:17:00,3979,19,7807.6353,0
3360209,16:17:00,16:17:00,3981,20,7995.072,0
3360209,16:18:00,16:18:00,3983,21,8432.183,0
3360209,16:19:00,16:19:00,3985,22,8663.682,0
3360209,16:20:00,16:20:00,3988,23,9116.937,0
3360209,16:20:00,16:20:00,3990,24,9472.634,0
3360209,16:21:00,16:21:00,3993,25,9806.605,0
3360209,16:21:00,16:21:00,3994,26,9963.24,0
3360209,16:22:00,16:22:00,3995,27,10237.024,0
3360209,16:23:00,16:23:00,3996,28,10438.01,0
3360209,16:24:00,16:24:00,714,29,10826.592,
3360209,16:24:00,16:24:00,4001,30,11166.676,0
3360209,16:26:00,16:26:00,4005,31,11596.712,0
3360209,16:27:00,16:27:00,4006,32,11907.655,0
3360209,16:27:00,16:27:00,4007,33,12015.832,0
3360209,16:28:00,16:28:00,4009,34,12299.363,0
3360209,16:30:00,16:30:00,4010,35,12906.056,0
3360209,16:30:00,16:30:00,4012,36,13008.31,0
3360209,16:30:00,16:30:00,4013,37,13207.895,0
3360209,16:31:00,16:31:00,4100,38,13432.808,0
3360209,16:32:00,16:32:00,4108,39,13626.34,0
3360209,16:32:00,16:32:00,394,40,13829.815,0
3360209,16:34:00,16:34:00,6576,41,14331.769,0
3360209,16:35:00,16:35:00,6577,42,14575.509,
3360209,16:35:00,16:35:00,6579,43,15080.838,0
3360209,16:36:00,16:36:00,6581,44,15353.825,0
3360209,16:36:00,16:36:00,6582,45,15619.666,0
3360209,16:37:00,16:37:00,6584,46,16128.74,0
3360209,16:38:00,16:38:00,9507,47,16260.861,0
3360209,16:38:00,16:38:00,9509,48,16652.889,0
3360209,16:39:00,16:39:00,16338,49,16933.346,0
3360209,16:40:00,16:40:00,16337,50,17286.986,
3360209,16:40:00,16:40:00,4038,51,17577.256,0
3360209,16:41:00,16:41:00,4039,52,17731.584,0
3360209,16:42:00,16:42:00,4042,53,18171.814,0
3360209,16:43:00,16:43:00,3810,54,18288.215,0
3360209,16:44:00,16:44:00,9047,55,18813.555,0
3360209,16:46:00,16:46:00,9049,56,19167.68,0
3360209,16:46:00,16:46:00,9050,57,19410.059,0
3360209,16:47:00,16:47:00,1649,58,19697.965,0
3360209,16:51:00,16:51:00,249,59,20692.143,
3360210,04:16:00,04:16:00,3968,13,0,
3360210,04:17:00,04:17:00,3971,14,678.08203,0
3360210,04:18:00,04:18:00,3973,15,1032.8711,0
3360210,04:18:00,04:18:00,3975,16,1333.5348,0
3360210,04:18:00,04:18:00,3977,17,1539.7283,0
3360210,04:19:00,04:19:00,3978,18,1834.7473,0
3360210,04:20:00,04:20:00,3979,19,2087.9414,0
3360210,04:20:00,04:20:00,3981,20,2275.3777,0
3360210,04:21:00,04:21:00,3983,21,2712.4883,0
3360210,04:21:00,04:21:00,3985,22,2943.9875,0
3360210,04:22:00,04:22:00,3988,23,3397.2422,0
3360210,04:23:00,04:23:00,3990,24,3752.94,0
3360210,04:23:00,04:23:00,3993,25,4086.9119,0
3360210,04:24:00,04:24:00,3994,26,4243.546,0
3360210,04:24:00,04:24:00,3995,27,4517.331,0
3360210,04:25:00,04:25:00,3996,28,4718.316,0
3360210,04:26:00,04:26:00,714,29,5106.8975,
3360210,04:26:00,04:26:00,4001,30,5446.982,0
3360210,04:28:00,04:28:00,4005,31,5877.018,0
3360210,04:29:00,04:29:00,4006,32,6187.9614,0
3360210,04:29:00,04:29:00,4007,33,6296.138,0
3360210,04:30:00,04:30:00,4009,34,6579.6694,0
3360210,04:32:00,04:32:00,4010,35,7186.3613,0
3360210,04:32:00,04:32:00,4012,36,7288.6157,0
3360210,04:32:00,04:32:00,4013,37,7488.2007,0
3360210,04:33:00,04:33:00,4100,38,7713.1133,0
3360210,04:34:00,04:34:00,4108,39,7906.6455,0
3360210,04:34:00,04:34:00,394,40,8110.121,0
3360210,04:36:00,04:36:00,6576,41,8612.075,0
3360210,04:37:00,04:37:00,6577,42,8855.814,
3360210,04:37:00,04:37:00,6579,43,9361.144,0
3360210,04:38:00,04:38:00,6581,44,9634.131,0
3360210,04:38:00,04:38:00,6582,45,9899.972,0
3360210,04:39:00,04:39:00,6584,46,10409.046,0
3360210,04:40:00,04:40:00,9507,47,10541.167,0
3360210,04:40:00,04:40:00,9509,48,10933.194,0
3360210,04:41:00,04:41:00,16338,49,11213.652,0
3360210,04:42:00,04:42:00,16337,50,11567.292,
3360210,04:42:00,04:42:00,4038,51,11857.5625,0
3360210,04:43:00,04:43:00,4039,52,12011.89,0
3360210,04:44:00,04:44:00,4042,53,12452.12,0
3360210,04:44:00,04:44:00,3810,54,12568.5205,0
3360210,04:46:00,04:46:00,9047,55,13093.86,0
3360210,04:46:00,04:46:00,9049,56,13447.986,0
3360210,04:47:00,04:47:00,9050,57,13690.365,0
3360210,04:48:00,04:48:00,1649,58,13978.27,0
3360210,04:51:00,04:51:00,249,59,14972.448,
3360211,05:26:00,05:26:00,3913,1,0,
3360211,05:28:00,05:28:00,3946,2,1420.5511,0
3360211,05:29:00,05:29:00,3949,3,1954.209,0
3360211,05:30:00,05:30:00,3952,4,2661.342,0
3360211,05:30:00,05:30:00,3953,5,2852.8171,0
3360211,05:31:00,05:31:00,3954,6,3291.3628,0
3360211,05:32:00,05:32:00,3955,7,3658.2693,0
3360211,05:32:00,05:32:00,3956,8,4024.2114,0
3360211,05:33:00,05:33:00,3957,9,4231.335,0
3360211,05:33:00,05:33:00,3959,10,4697.185,0
3360211,05:34:00,05:34:00,3962,11,5010.526,0
3360211,05:35:00,05:35:00,3966,12,5601.8594,0
3360211,05:36:00,05:36:00,3968,13,5873.758,
3360211,05:37:00,05:37:00,3971,14,6397.776,0
3360211,05:37:00,05:37:00,3973,15,6752.565,0
3360211,05:38:00,05:38:00,3975,16,7053.229,0
3360211,05:38:00,05:38:00,3977,17,7259.4224,0
3360211,05:39:00,05:39:00,3978,18,7554.4414,0
3360211,05:39:00,05:39:00,3979,19,7807.6353,0
3360211,05:40:00,05:40:00,3981,20,7995.072,0
3360211,05:41:00,05:41:00,3983,21,8432.183,0
3360211,05:41:00,05:41:00,3985,22,8663.682,0
3360211,05:42:00,05:42:00,3988,23,9116.937,0
3360211,05:43:00,05:43:00,3990,24,9472.634,0
3360211,05:43:00,05:43:00,3993,25,9806.605,0
3360211,05:44:00,05:44:00,3994,26,9963.24,0
3360211,05:44:00,05:44:00,3995,27,10237.024,0
3360211,05:45:00,05:45:00,3996,28,10438.01,0
3360211,05:46:00,05:46:00,714,29,10826.592,
3360211,05:46:00,05:46:00,4001,30,11166.676,0
3360211,05:48:00,05:48:00,4005,31,11596.712,0
3360211,05:49:00,05:49:00,4006,32,11907.655,0
3360211,05:49:00,05:49:00,4007,33,12015.832,0
3360211,05:50:00,05:50:00,4009,34,12299.363,0
3360211,05:52:00,05:52:00,4010,35,12906.056,0
3360211,05:52:00,05:52:00,4012,36,13008.31,0
3360211,05:52:00,05:52:00,4013,37,13207.895,0
3360211,05:53:00,05:53:00,4100,38,13432.808,0
3360211,05:54:00,05:54:00,4108,39,13626.34,0
3360211,05:54:00,05:54:00,394,40,13829.815,0
3360211,05:56:00,05:56:00,6576,41,14331.769,0
3360211,05:57:00,05:57:00,6577,42,14575.509,
3360211,05:57:00,05:57:00,6579,43,15080.838,0
3360211,05:58:00,05:58:00,6581,44,15353.825,0
3360211,05:58:00,05:58:00,6582,45,15619.666,0
3360211,05:59:00,05:59:00,6584,46,16128.74,0
3360211,06:00:00,06:00:00,9507,47,16260.861,0
3360211,06:00:00,06:00:00,9509,48,16652.889,0
3360211,06:01:00,06:01:00,16338,49,16933.346,0
3360211,06:02:00,06:02:00,16337,50,17286.986,
3360211,06:02:00,06:02:00,4038,51,17577.256,0
3360211,06:03:00,06:03:00,4039,52,17731.584,0
3360211,06:04:00,06:04:00,4042,53,18171.814,0
3360211,06:04:00,06:04:00,3810,54,18288.215,0
3360211,06:06:00,06:06:00,9047,55,18813.555,0
3360211,06:06:00,06:06:00,9049,56,19167.68,0
3360211,06:07:00,06:07:00,9050,57,19410.059,0
3360211,06:08:00,06:08:00,1649,58,19697.965,0
3360211,06:11:00,06:11:00,249,59,20692.143,
3360212,12:03:00,12:03:00,3913,1,0,
3360212,12:05:00,12:05:00,3946,2,1420.5511,0
3360212,12:06:00,12:06:00,3949,3,1954.209,0
3360212,12:07:00,12:07:00,3952,4,2661.342,0
3360212,12:08:00,12:08:00,3953,5,2852.8171,0
3360212,12:09:00,12:09:00,3954,6,3291.3628,0
3360212,12:09:00,12:09:00,3955,7,3658.2693,0
3360212,12:10:00,12:10:00,3956,8,4024.2114,0
3360212,12:10:00,12:10:00,3957,9,4231.335,0
3360212,12:11:00,12:11:00,3959,10,4697.185,0
3360212,12:12:00,12:12:00,3962,11,5010.526,0
3360212,12:13:00,12:13:00,3966,12,5601.8594,0
3360212,12:14:00,12:14:00,3968,13,5873.758,
3360212,12:15:00,12:15:00,3971,14,6397.776,0
3360212,12:15:00,12:15:00,3973,15,6752.565,0
3360212,12:16:00,12:16:00,3975,16,7053.229,0
3360212,12:17:00,12:17:00,3977,17,7259.4224,0
3360212,12:17:00,12:17:00,3978,18,7554.4414,0
3360212,12:18:00,12:18:00,3979,19,7807.6353,0
3360212,12:18:00,12:18:00,3981,20,7995.072,0
3360212,12:19:00,12:19:00,3983,21,8432.183,0
3360212,12:20:00,12:20:00,3985,22,8663.682,0
3360212,12:21:00,12:21:00,3988,23,9116.937,0
3360212,12:21:00,12:21:00,3990,24,9472.634,0
3360212,12:22:00,12:22:00,3993,25,9806.605,0
3360212,12:22:00,12:22:00,3994,26,9963.24,0
3360212,12:23:00,12:23:00,3995,27,10237.024,0
3360212,12:24:00,12:24:00,3996,28,10438.01,0
3360212,12:25:00,12:25:00,714,29,10826.592,
3360212,12:25:00,12:25:00,4001,30,11166.676,0
3360212,12:27:00,12:27:00,4005,31,11596.712,0
3360212,12:28:00,12:28:00,4006,32,11907.655,0
3360212,12:28:00,12:28:00,4007,33,12015.832,0
3360212,12:29:00,12:29:00,4009,34,12299.363,0
3360212,12:31:00,12:31:00,4010,35,12906.056,0
3360212,12:31:00,12:31:00,4012,36,13008.31,0
3360212,12:31:00,12:31:00,4013,37,13207.895,0
3360212,12:32:00,12:32:00,4100,38,13432.808,0
3360212,12:33:00,12:33:00,4108,39,13626.34,0
3360212,12:33:00,12:33:00,394,40,13829.815,0
3360212,12:35:00,12:35:00,6576,41,14331.769,0
3360212,12:36:00,12:36:00,6577,42,14575.509,
3360212,12:36:00,12:36:00,6579,43,15080.838,0
3360212,12:37:00,12:37:00,6581,44,15353.825,0
3360212,12:37:00,12:37:00,6582,45,15619.666,0
3360212,12:38:00,12:38:00,6584,46,16128.74,0
3360212,12:39:00,12:39:00,9507,47,16260.861,0
3360212,12:39:00,12:39:00,9509,48,16652.889,0
3360212,12:40:00,12:40:00,16338,49,16933.346,0
3360212,12:41:00,12:41:00,16337,50,17286.986,
3360212,12:41:00,12:41:00,4038,51,17577.256,0
3360212,12:42:00,12:42:00,4039,52,17731.584,0
3360212,12:43:00,12:43:00,4042,53,18171.814,0
3360212,12:44:00,12:44:00,3810,54,18288.215,0
3360212,12:45:00,12:45:00,9047,55,18813.555,0
3360212,12:47:00,12:47:00,9049,56,19167.68,0
3360212,12:47:00,12:47:00,9050,57,19410.059,0
3360212,12:48:00,12:48:00,1649,58,19697.965,0
3360212,12:52:00,12:52:00,249,59,20692.143,
3360213,12:43:00,12:43:00,3913,1,0,
3360213,12:45:00,12:45:00,3946,2,1420.5511,0
3360213,12:46:00,12:46:00,3949,3,1954.209,0
3360213,12:47:00,12:47:00,3952,4,2661.342,0
3360213,12:48:00,12:48:00,3953,5,2852.8171,0
3360213,12:49:00,12:49:00,3954,6,3291.3628,0
3360213,12:49:00,12:49:00,3955,7,3658.2693,0
3360213,12:50:00,12:50:00,3956,8,4024.2114,0
3360213,12:50:00,12:50:00,3957,9,4231.335,0
3360213,12:51:00,12:51:00,3959,10,4697.185,0
3360213,12:52:00,12:52:00,3962,11,5010.526,0
3360213,12:53:00,12:53:00,3966,12,5601.8594,0
3360213,12:54:00,12:54:00,3968,13,5873.758,
3360213,12:55:00,12:55:00,3971,14,6397.776,0
3360213,12:55:00,12:55:00,3973,15,6752.565,0
3360213,12:56:00,12:56:00,3975,16,7053.229,0
3360213,12:57:00,12:57:00,3977,17,7259.4224,0
3360213,12:57:00,12:57:00,3978,18,7554.4414,0
3360213,12:58:00,12:58:00,3979,19,7807.6353,0
3360213,12:58:00,12:58:00,3981,20,7995.072,0
3360213,12:59:00,12:59:00,3983,21,8432.183,0
3360213,13:00:00,13:00:00,3985,22,8663.682,0
3360213,13:01:00,13:01:00,3988,23,9116.937,0
3360213,13:01:00,13:01:00,3990,24,9472.634,0
3360213,13:02:00,13:02:00,3993,25,9806.605,0
3360213,13:02:00,13:02:00,3994,26,9963.24,0
3360213,13:03:00,13:03:00,3995,27,10237.024,0
3360213,13:04:00,13:04:00,3996,28,10438.01,0
3360213,13:05:00,13:05:00,714,29,10826.592,
3360213,13:05:00,13:05:00,4001,30,11166.676,0
3360213,13:07:00,13:07:00,4005,31,11596.712,0
3360213,13:08:00,13:08:00,4006,32,11907.655,0
3360213,13:08:00,13:08:00,4007,33,12015.832,0
3360213,13:09:00,13:09:00,4009,34,12299.363,0
3360213,13:11:00,13:11:00,4010,35,12906.056,0
3360213,13:11:00,13:11:00,4012,36,13008.31,0
3360213,13:11:00,13:11:00,4013,37,13207.895,0
3360213,13:12:00,13:12:00,4100,38,13432.808,0
3360213,13:13:00,13:13:00,4108,39,13626.34,0
3360213,13:13:00,13:13:00,394,40,13829.815,0
3360213,13:15:00,13:15:00,6576,41,14331.769,0
3360213,13:16:00,13:16:00,6577,42,14575.509,
3360213,13:16:00,13:16:00,6579,43,15080.838,0
3360213,13:17:00,13:17:00,6581,44,15353.825,0
3360213,13:17:00,13:17:00,6582,45,15619.666,0
3360213,13:18:00,13:18:00,6584,46,16128.74,0
3360213,13:19:00,13:19:00,9507,47,16260.861,0
3360213,13:19:00,13:19:00,9509,48,16652.889,0
3360213,13:20:00,13:20:00,16338,49,16933.346,0
3360213,13:21:00,13:21:00,16337,50,17286.986,
3360213,13:21:00,13:21:00,4038,51,17577.256,0
3360213,13:22:00,13:22:00,4039,52,17731.584,0
3360213,13:23:00,13:23:00,4042,53,18171.814,0
3360213,13:24:00,13:24:00,3810,54,18288.215,0
3360213,13:25:00,13:25:00,9047,55,18813.555,0
3360213,13:27:00,13:27:00,9049,56,19167.68,0
3360213,13:27:00,13:27:00,9050,57,19410.059,0
3360213,13:28:00,13:28:00,1649,58,19697.965,0
3360213,13:32:00,13:32:00,249,59,20692.143,
3360214,16:45:00,16:45:00,3913,1,0,
3360214,16:47:00,16:47:00,3946,2,1420.5511,0
3360214,16:48:00,16:48:00,3949,3,1954.209,0
3360214,16:49:00,16:49:00,3952,4,2661.342,0
3360214,16:49:00,16:49:00,3953,5,2852.8171,0
3360214,16:50:00,16:50:00,3954,6,3291.3628,0
3360214,16:51:00,16:51:00,3955,7,3658.2693,0
3360214,16:51:00,16:51:00,3956,8,4024.2114,0
3360214,16:52:00,16:52:00,3957,9,4231.335,0
3360214,16:52:00,16:52:00,3959,10,4697.185,0
3360214,16:53:00,16:53:00,3962,11,5010.526,0
3360214,16:54:00,16:54:00,3966,12,5601.8594,0
3360214,16:55:00,16:55:00,3968,13,5873.758,
3360214,16:56:00,16:56:00,3971,14,6397.776,0
3360214,16:56:00,16:56:00,3973,15,6752.565,0
3360214,16:57:00,16:57:00,3975,16,7053.229,0
3360214,16:57:00,16:57:00,3977,17,7259.4224,0
3360214,16:58:00,16:58:00,3978,18,7554.4414,0
3360214,16:58:00,16:58:00,3979,19,7807.6353,0
3360214,16:59:00,16:59:00,3981,20,7995.072,0
3360214,17:00:00,17:00:00,3983,21,8432.183,0
3360214,17:00:00,17:00:00,3985,22,8663.682,0
3360214,17:01:00,17:01:00,3988,23,9116.937,0
3360214,17:02:00,17:02:00,3990,24,9472.634,0
3360214,17:02:00,17:02:00,3993,25,9806.605,0
3360214,17:03:00,17:03:00,3994,26,9963.24,0
3360214,17:03:00,17:03:00,3995,27,10237.024,0
3360214,17:04:00,17:04:00,3996,28,10438.01,0
3360214,17:05:00,17:05:00,714,29,10826.592,
3360214,17:05:00,17:05:00,4001,30,11166.676,0
3360214,17:07:00,17:07:00,4005,31,11596.712,0
3360214,17:08:00,17:08:00,4006,32,11907.655,0
3360214,17:08:00,17:08:00,4007,33,12015.832,0
3360214,17:09:00,17:09:00,4009,34,12299.363,0
3360214,17:11:00,17:11:00,4010,35,12906.056,0
3360214,17:11:00,17:11:00,4012,36,13008.31,0
3360214,17:11:00,17:11:00,4013,37,13207.895,0
3360214,17:12:00,17:12:00,4100,38,13432.808,0
3360214,17:13:00,17:13:00,4108,39,13626.34,0
3360214,17:13:00,17:13:00,394,40,13829.815,0
3360214,17:15:00,17:15:00,6576,41,14331.769,0
3360214,17:16:00,17:16:00,6577,42,14575.509,
3360214,17:16:00,17:16:00,6579,43,15080.838,0
3360214,17:17:00,17:17:00,6581,44,15353.825,0
3360214,17:17:00,17:17:00,6582,45,15619.666,0
3360214,17:18:00,17:18:00,6584,46,16128.74,0
3360214,17:19:00,17:19:00,9507,47,16260.861,0
3360214,17:19:00,17:19:00,9509,48,16652.889,0
3360214,17:20:00,17:20:00,16338,49,16933.346,0
3360214,17:21:00,17:21:00,16337,50,17286.986,
3360214,17:21:00,17:21:00,4038,51,17577.256,0
3360214,17:22:00,17:22:00,4039,52,17731.584,0
3360214,17:23:00,17:23:00,4042,53,18171.814,0
3360214,17:23:00,17:23:00,3810,54,18288.215,0
3360214,17:25:00,17:25:00,9047,55,18813.555,0
3360214,17:26:00,17:26:00,9049,56,19167.68,0
3360214,17:27:00,17:27:00,9050,57,19410.059,0
3360214,17:28:00,17:28:00,1649,58,19697.965,0
3360214,17:31:00,17:31:00,249,59,20692.143,
3360215,17:25:00,17:25:00,3913,1,0,
3360215,17:27:00,17:27:00,3946,2,1420.5511,0
3360215,17:28:00,17:28:00,3949,3,1954.209,0
3360215,17:29:00,17:29:00,3952,4,2661.342,0
3360215,17:29:00,17:29:00,3953,5,2852.8171,0
3360215,17:30:00,17:30:00,3954,6,3291.3628,0
3360215,17:31:00,17:31:00,3955,7,3658.2693,0
3360215,17:31:00,17:31:00,3956,8,4024.2114,0
3360215,17:32:00,17:32:00,3957,9,4231.335,0
3360215,17:32:00,17:32:00,3959,10,4697.185,0
3360215,17:33:00,17:33:00,3962,11,5010.526,0
3360215,17:34:00,17:34:00,3966,12,5601.8594,0
3360215,17:35:00,17:35:00,3968,13,5873.758,
3360215,17:36:00,17:36:00,3971,14,6397.776,0
3360215,17:36:00,17:36:00,3973,15,6752.565,0
3360215,17:37:00,17:37:00,3975,16,7053.229,0
3360215,17:37:00,17:37:00,3977,17,7259.4224,0
3360215,17:38:00,17:38:00,3978,18,7554.4414,0
3360215,17:38:00,17:38:00,3979,19,7807.6353,0
3360215,17:39:00,17:39:00,3981,20,7995.072,0
3360215,17:40:00,17:40:00,3983,21,8432.183,0
3360215,17:40:00,17:40:00,3985,22,8663.682,0
3360215,17:41:00,17:41:00,3988,23,9116.937,0
3360215,17:42:00,17:42:00,3990,24,9472.634,0
3360215,17:42:00,17:42:00,3993,25,9806.605,0
3360215,17:43:00,17:43:00,3994,26,9963.24,0
3360215,17:43:00,17:43:00,3995,27,10237.024,0
3360215,17:44:00,17:44:00,3996,28,10438.01,0
3360215,17:45:00,17:45:00,714,29,10826.592,
3360215,17:45:00,17:45:00,4001,30,11166.676,0
3360215,17:47:00,17:47:00,4005,31,11596.712,0
3360215,17:48:00,17:48:00,4006,32,11907.655,0
3360215,17:48:00,17:48:00,4007,33,12015.832,0
3360215,17:49:00,17:49:00,4009,34,12299.363,0
3360215,17:51:00,17:51:00,4010,35,12906.056,0
3360215,17:51:00,17:51:00,4012,36,13008.31,0
3360215,17:51:00,17:51:00,4013,37,13207.895,0
3360215,17:52:00,17:52:00,4100,38,13432.808,0
3360215,17:53:00,17:53:00,4108,39,13626.34,0
3360215,17:53:00,17:53:00,394,40,13829.815,0
3360215,17:55:00,17:55:00,6576,41,14331.769,0
3360215,17:56:00,17:56:00,6577,42,14575.509,
3360215,17:56:00,17:56:00,6579,43,15080.838,0
3360215,17:57:00,17:57:00,6581,44,15353.825,0
3360215,17:57:00,17:57:00,6582,45,15619.666,0
3360215,17:58:00,17:58:00,6584,46,16128.74,0
3360215,17:59:00,17:59:00,9507,47,16260.861,0
3360215,17:59:00,17:59:00,9509,48,16652.889,0
3360215,18:00:00,18:00:00,16338,49,16933.346,0
3360215,18:01:00,18:01:00,16337,50,17286.986,
3360215,18:01:00,18:01:00,4038,51,17577.256,0
3360215,18:02:00,18:02:00,4039,52,17731.584,0
3360215,18:03:00,18:03:00,4042,53,18171.814,0
3360215,18:03:00,18:03:00,3810,54,18288.215,0
3360215,18:05:00,18:05:00,9047,55,18813.555,0
3360215,18:06:00,18:06:00,9049,56,19167.68,0
3360215,18:07:00,18:07:00,9050,57,19410.059,0
3360215,18:08:00,18:08:00,1649,58,19697.965,0
3360215,18:11:00,18:11:00,249,59,20692.143,
3360216,19:25:00,19:25:00,3913,1,0,
3360216,19:27:00,19:27:00,3946,2,1420.5511,0
3360216,19:28:00,19:28:00,3949,3,1954.209,0
3360216,19:29:00,19:29:00,3952,4,2661.342,0
3360216,19:29:00,19:29:00,3953,5,2852.8171,0
3360216,19:30:00,19:30:00,3954,6,3291.3628,0
3360216,19:31:00,19:31:00,3955,7,3658.2693,0
3360216,19:31:00,19:31:00,3956,8,4024.2114,0
3360216,19:32:00,19:32:00,3957,9,4231.335,0
3360216,19:32:00,19:32:00,3959,10,4697.185,0
3360216,19:33:00,19:33:00,3962,11,5010.526,0
3360216,19:34:00,19:34:00,3966,12,5601.8594,0
3360216,19:35:00,19:35:00,3968,13,5873.758,
3360216,19:36:00,19:36:00,3971,14,6397.776,0
3360216,19:36:00,19:36:00,3973,15,6752.565,0
3360216,19:37:00,19:37:00,3975,16,7053.229,0
3360216,19:37:00,19:37:00,3977,17,7259.4224,0
3360216,19:38:00,19:38:00,3978,18,7554.4414,0
3360216,19:38:00,19:38:00,3979,19,7807.6353,0
3360216,19:39:00,19:39:00,3981,20,7995.072,0
3360216,19:40:00,19:40:00,3983,21,8432.183,0
3360216,19:40:00,19:40:00,3985,22,8663.682,0
3360216,19:41:00,19:41:00,3988,23,9116.937,0
3360216,19:42:00,19:42:00,3990,24,9472.634,0
3360216,19:42:00,19:42:00,3993,25,9806.605,0
3360216,19:43:00,19:43:00,3994,26,9963.24,0
3360216,19:43:00,19:43:00,3995,27,10237.024,0
3360216,19:44:00,19:44:00,3996,28,10438.01,0
3360216,19:45:00,19:45:00,714,29,10826.592,
3360216,19:45:00,19:45:00,4001,30,11166.676,0
3360216,19:47:00,19:47:00,4005,31,11596.712,0
3360216,19:48:00,19:48:00,4006,32,11907.655,0
3360216,19:48:00,19:48:00,4007,33,12015.832,0
3360216,19:49:00,19:49:00,4009,34,12299.363,0
3360216,19:51:00,19:51:00,4010,35,12906.056,0
3360216,19:51:00,19:51:00,4012,36,13008.31,0
3360216,19:51:00,19:51:00,4013,37,13207.895,0
3360216,19:52:00,19:52:00,4100,38,13432.808,0
3360216,19:53:00,19:53:00,4108,39,13626.34,0
3360216,19:53:00,19:53:00,394,40,13829.815,0
3360216,19:55:00,19:55:00,6576,41,14331.769,0
3360216,19:56:00,19:56:00,6577,42,14575.509,
3360216,19:56:00,19:56:00,6579,43,15080.838,0
3360216,19:57:00,19:57:00,6581,44,15353.825,0
3360216,19:57:00,19:57:00,6582,45,15619.666,0
3360216,19:58:00,19:58:00,6584,46,16128.74,0
3360216,19:59:00,19:59:00,9507,47,16260.861,0
3360216,19:59:00,19:59:00,9509,48,16652.889,0
3360216,20:00:00,20:00:00,16338,49,16933.346,0
3360216,20:01:00,20:01:00,16337,50,17286.986,
3360216,20:01:00,20:01:00,4038,51,17577.256,0
3360216,20:02:00,20:02:00,4039,52,17731.584,0
3360216,20:03:00,20:03:00,4042,53,18171.814,0
3360216,20:03:00,20:03:00,3810,54,18288.215,0
3360216,20:05:00,20:05:00,9047,55,18813.555,0
3360216,20:06:00,20:06:00,9049,56,19167.68,0
3360216,20:07:00,20:07:00,9050,57,19410.059,0
3360216,20:08:00,20:08:00,1649,58,19697.965,0
3360216,20:11:00,20:11:00,249,59,20692.143,
3360217,20:25:00,20:25:00,3913,1,0,
3360217,20:27:00,20:27:00,3946,2,1420.5511,0
3360217,20:28:00,20:28:00,3949,3,1954.209,0
3360217,20:29:00,20:29:00,3952,4,2661.342,0
3360217,20:29:00,20:29:00,3953,5,2852.8171,0
3360217,20:30:00,20:30:00,3954,6,3291.3628,0
3360217,20:31:00,20:31:00,3955,7,3658.2693,0
3360217,20:31:00,20:31:00,3956,8,4024.2114,0
3360217,20:32:00,20:32:00,3957,9,4231.335,0
3360217,20:32:00,20:32:00,3959,10,4697.185,0
3360217,20:33:00,20:33:00,3962,11,5010.526,0
3360217,20:34:00,20:34:00,3966,12,5601.8594,0
3360217,20:35:00,20:35:00,3968,13,5873.758,
3360217,20:36:00,20:36:00,3971,14,6397.776,0
3360217,20:36:00,20:36:00,3973,15,6752.565,0
3360217,20:37:00,20:37:00,3975,16,7053.229,0
3360217,20:37:00,20:37:00,3977,17,7259.4224,0
3360217,20:38:00,20:38:00,3978,18,7554.4414,0
3360217,20:38:00,20:38:00,3979,19,7807.6353,0
3360217,20:39:00,20:39:00,3981,20,7995.072,0
3360217,20:40:00,20:40:00,3983,21,8432.183,0
3360217,20:40:00,20:40:00,3985,22,8663.682,0
3360217,20:41:00,20:41:00,3988,23,9116.937,0
3360217,20:42:00,20:42:00,3990,24,9472.634,0
3360217,20:42:00,20:42:00,3993,25,9806.605,0
3360217,20:43:00,20:43:00,3994,26,9963.24,0
3360217,20:43:00,20:43:00,3995,27,10237.024,0
3360217,20:44:00,20:44:00,3996,28,10438.01,0
3360217,20:45:00,20:45:00,714,29,10826.592,
3360217,20:45:00,20:45:00,4001,30,11166.676,0
3360217,20:47:00,20:47:00,4005,31,11596.712,0
3360217,20:48:00,20:48:00,4006,32,11907.655,0
3360217,20:48:00,20:48:00,4007,33,12015.832,0
3360217,20:49:00,20:49:00,4009,34,12299.363,0
3360217,20:51:00,20:51:00,4010,35,12906.056,0
3360217,20:51:00,20:51:00,4012,36,13008.31,0
3360217,20:51:00,20:51:00,4013,37,13207.895,0
3360217,20:52:00,20:52:00,4100,38,13432.808,0
3360217,20:53:00,20:53:00,4108,39,13626.34,0
3360217,20:53:00,20:53:00,394,40,13829.815,0
3360217,20:55:00,20:55:00,6576,41,14331.769,0
3360217,20:56:00,20:56:00,6577,42,14575.509,
3360217,20:56:00,20:56:00,6579,43,15080.838,0
3360217,20:57:00,20:57:00,6581,44,15353.825,0
3360217,20:57:00,20:57:00,6582,45,15619.666,0
3360217,20:58:00,20:58:00,6584,46,16128.74,0
3360217,20:59:00,20:59:00,9507,47,16260.861,0
3360217,20:59:00,20:59:00,9509,48,16652.889,0
3360217,21:00:00,21:00:00,16338,49,16933.346,0
3360217,21:01:00,21:01:00,16337,50,17286.986,
3360217,21:01:00,21:01:00,4038,51,17577.256,0
3360217,21:02:00,21:02:00,4039,52,17731.584,0
3360217,21:03:00,21:03:00,4042,53,18171.814,0
3360217,21:03:00,21:03:00,3810,54,18288.215,0
3360217,21:05:00,21:05:00,9047,55,18813.555,0
3360217,21:06:00,21:06:00,9049,56,19167.68,0
3360217,21:07:00,21:07:00,9050,57,19410.059,0
3360217,21:08:00,21:08:00,1649,58,19697.965,0
3360217,21:11:00,21:11:00,249,59,20692.143,
3360218,21:25:00,21:25:00,3913,1,0,
3360218,21:27:00,21:27:00,3946,2,1420.5511,0
3360218,21:28:00,21:28:00,3949,3,1954.209,0
3360218,21:29:00,21:29:00,3952,4,2661.342,0
3360218,21:29:00,21:29:00,3953,5,2852.8171,0
3360218,21:30:00,21:30:00,3954,6,3291.3628,0
3360218,21:31:00,21:31:00,3955,7,3658.2693,0
3360218,21:31:00,21:31:00,3956,8,4024.2114,0
3360218,21:32:00,21:32:00,3957,9,4231.335,0
3360218,21:32:00,21:32:00,3959,10,4697.185,0
3360218,21:33:00,21:33:00,3962,11,5010.526,0
3360218,21:34:00,21:34:00,3966,12,5601.8594,0
3360218,21:35:00,21:35:00,3968,13,5873.758,
3360218,21:36:00,21:36:00,3971,14,6397.776,0
3360218,21:36:00,21:36:00,3973,15,6752.565,0
3360218,21:37:00,21:37:00,3975,16,7053.229,0
3360218,21:37:00,21:37:00,3977,17,7259.4224,0
3360218,21:38:00,21:38:00,3978,18,7554.4414,0
3360218,21:38:00,21:38:00,3979,19,7807.6353,0
3360218,21:39:00,21:39:00,3981,20,7995.072,0
3360218,21:40:00,21:40:00,3983,21,8432.183,0
3360218,21:40:00,21:40:00,3985,22,8663.682,0
3360218,21:41:00,21:41:00,3988,23,9116.937,0
3360218,21:42:00,21:42:00,3990,24,9472.634,0
3360218,21:42:00,21:42:00,3993,25,9806.605,0
3360218,21:43:00,21:43:00,3994,26,9963.24,0
3360218,21:43:00,21:43:00,3995,27,10237.024,0
3360218,21:44:00,21:44:00,3996,28,10438.01,0
3360218,21:45:00,21:45:00,714,29,10826.592,
3360218,21:45:00,21:45:00,4001,30,11166.676,0
3360218,21:47:00,21:47:00,4005,31,11596.712,0
3360218,21:48:00,21:48:00,4006,32,11907.655,0
3360218,21:48:00,21:48:00,4007,33,12015.832,0
3360218,21:49:00,21:49:00,4009,34,12299.363,0
3360218,21:51:00,21:51:00,4010,35,12906.056,0
3360218,21:51:00,21:51:00,4012,36,13008.31,0
3360218,21:51:00,21:51:00,4013,37,13207.895,0
3360218,21:52:00,21:52:00,4100,38,13432.808,0
3360218,21:53:00,21:53:00,4108,39,13626.34,0
3360218,21:53:00,21:53:00,394,40,13829.815,0
3360218,21:55:00,21:55:00,6576,41,14331.769,0
3360218,21:56:00,21:56:00,6577,42,14575.509,
3360218,21:56:00,21:56:00,6579,43,15080.838,0
3360218,21:57:00,21:57:00,6581,44,15353.825,0
3360218,21:57:00,21:57:00,6582,45,15619.666,0
3360218,21:58:00,21:58:00,6584,46,16128.74,0
3360218,21:59:00,21:59:00,9507,47,16260.861,0
3360218,21:59:00,21:59:00,9509,48,16652.889,0
3360218,22:00:00,22:00:00,16338,49,16933.346,0
3360218,22:01:00,22:01:00,16337,50,17286.986,
3360218,22:01:00,22:01:00,4038,51,17577.256,0
3360218,22:02:00,22:02:00,4039,52,17731.584,0
3360218,22:03:00,22:03:00,4042,53,18171.814,0
3360218,22:03:00,22:03:00,3810,54,18288.215,0
3360218,22:05:00,22:05:00,9047,55,18813.555,0
3360218,22:06:00,22:06:00,9049,56,19167.68,0
3360218,22:07:00,22:07:00,9050,57,19410.059,0
3360218,22:08:00,22:08:00,1649,58,19697.965,0
3360218,22:11:00,22:11:00,249,59,20692.143,
3360010,04:33:00,04:33:00,249,1,0,
3360010,04:35:00,04:35:00,14807,2,795.6639,0
3360010,04:36:00,04:36:00,8847,3,1208.9587,0
3360010,04:37:00,04:37:00,8848,4,1544.0255,0
3360010,04:37:00,04:37:00,8849,5,1819.9169,0
3360010,04:39:00,04:39:00,3811,6,2400.3552,0
3360010,04:40:00,04:40:00,3814,7,2848.1858,0
3360010,04:41:00,04:41:00,3815,8,3067.9712,0
3360010,04:42:00,04:42:00,16339,9,3421.1904,
3360010,04:42:00,04:42:00,15617,10,3718.5227,0
3360010,04:43:00,04:43:00,9310,11,4061.8694,0
3360010,04:43:00,04:43:00,6450,12,4409.905,0
3360010,04:45:00,04:45:00,6453,13,5013.334,0
3360010,04:45:00,04:45:00,6454,14,5217.877,0
3360010,04:46:00,04:46:00,6456,15,5555.6924,0
3360010,04:47:00,04:47:00,8668,16,6007.199,
3360010,04:47:00,04:47:00,6458,17,6295.743,0
3360010,04:48:00,04:48:00,4106,18,6715.9355,0
3360010,04:49:00,04:49:00,4107,19,6940.673,0
3360010,04:49:00,04:49:00,4109,20,7153.287,0
3360010,04:50:00,04:50:00,3840,21,7356.818,0
3360010,04:50:00,04:50:00,3841,22,7539.3003,0
3360010,04:51:00,04:51:00,3844,23,7788.554,0
3360010,04:52:00,04:52:00,3846,24,8239.744,0
3360010,04:53:00,04:53:00,3848,25,8540.983,0
3360010,04:53:00,04:53:00,3849,26,8670.736,0
3360010,04:54:00,04:54:00,3851,27,9035.285,0
3360010,04:54:00,04:54:00,3853,28,9291.1875,0
3360010,04:55:00,04:55:00,3854,29,9592.184,0
3360010,04:56:00,04:56:00,721,30,9715.156,
3360010,04:56:00,04:56:00,3861,31,10138.417,0
3360010,04:57:00,04:57:00,3858,32,10374.799,0
3360010,04:57:00,04:57:00,3863,33,10607.531,0
3360010,04:58:00,04:58:00,3870,34,10839.2705,0
3360010,04:58:00,04:58:00,3873,35,11137.013,0
3360010,04:59:00,04:59:00,3875,36,11461.586,0
3360010,05:00:00,05:00:00,3878,37,11939.445,0
3360010,05:00:00,05:00:00,3880,38,12154.819,0
3360010,05:01:00,05:01:00,3882,39,12707.978,0
3360010,05:02:00,05:02:00,3883,40,13067.284,0
3360010,05:02:00,05:02:00,3884,41,13240.9375,0
3360010,05:03:00,05:03:00,3886,42,13527.216,0
3360010,05:04:00,05:04:00,3888,43,13932.508,0
3360010,05:04:00,05:04:00,3890,44,14220.44,0
3360010,05:06:00,05:06:00,3893,45,14793.053,
3360010,05:06:00,05:06:00,3894,46,15058.372,0
3360010,05:07:00,05:07:00,3897,47,15606.285,0
3360010,05:08:00,05:08:00,3899,48,15913.227,0
3360010,05:08:00,05:08:00,3901,49,16325.8125,0
3360010,05:09:00,05:09:00,3902,50,16609.004,0
3360010,05:10:00,05:10:00,3903,51,16924.342,0
3360010,05:10:00,05:10:00,3904,52,17268.602,0
3360010,05:11:00,05:11:00,3905,53,17714.797,0
3360010,05:12:00,05:12:00,3906,54,18037.383,0
3360010,05:13:00,05:13:00,3909,55,18767.113,0
3360010,05:14:00,05:14:00,3911,56,19247.908,0
3360010,05:15:00,05:15:00,3912,57,19600.822,0
3360010,05:17:00,05:17:00,3913,58,20361.746,
3360011,05:22:00,05:22:00,249,1,0,
3360011,05:24:00,05:24:00,14807,2,795.6639,0
3360011,05:25:00,05:25:00,8847,3,1208.9587,0
3360011,05:26:00,05:26:00,8848,4,1544.0255,0
3360011,05:26:00,05:26:00,8849,5,1819.9169,0
3360011,05:28:00,05:28:00,3811,6,2400.3552,0
3360011,05:29:00,05:29:00,3814,7,2848.1858,0
3360011,05:30:00,05:30:00,3815,8,3067.9712,0
3360011,05:31:00,05:31:00,16339,9,3421.1904,
3360011,05:31:00,05:31:00,15617,10,3718.5227,0
3360011,05:32:00,05:32:00,9310,11,4061.8694,0
3360011,05:32:00,05:32:00,6450,12,4409.905,0
3360011,05:34:00,05:34:00,6453,13,5013.334,0
3360011,05:34:00,05:34:00,6454,14,5217.877,0
3360011,05:35:00,05:35:00,6456,15,5555.6924,0
3360011,05:36:00,05:36:00,8668,16,6007.199,
3360011,05:36:00,05:36:00,6458,17,6295.743,0
3360011,05:37:00,05:37:00,4106,18,6715.9355,0
3360011,05:38:00,05:38:00,4107,19,6940.673,0
3360011,05:38:00,05:38:00,4109,20,7153.287,0
3360011,05:39:00,05:39:00,3840,21,7356.818,0
3360011,05:39:00,05:39:00,3841,22,7539.3003,0
3360011,05:40:00,05:40:00,3844,23,7788.554,0
3360011,05:41:00,05:41:00,3846,24,8239.744,0
3360011,05:42:00,05:42:00,3848,25,8540.983,0
3360011,05:42:00,05:42:00,3849,26,8670.736,0
3360011,05:43:00,05:43:00,3851,27,9035.285,0
3360011,05:43:00,05:43:00,3853,28,9291.1875,0
3360011,05:44:00,05:44:00,3854,29,9592.184,0
3360011,05:45:00,05:45:00,721,30,9715.156,
3360011,05:45:00,05:45:00,3861,31,10138.417,0
3360011,05:46:00,05:46:00,3858,32,10374.799,0
3360011,05:46:00,05:46:00,3863,33,10607.531,0
3360011,05:47:00,05:47:00,3870,34,10839.2705,0
3360011,05:47:00,05:47:00,3873,35,11137.013,0
3360011,05:48:00,05:48:00,3875,36,11461.586,0
3360011,05:49:00,05:49:00,3878,37,11939.445,0
3360011,05:49:00,05:49:00,3880,38,12154.819,0
3360011,05:50:00,05:50:00,3882,39,12707.978,0
3360011,05:51:00,05:51:00,3883,40,13067.284,0
3360011,05:51:00,05:51:00,3884,41,13240.9375,0
3360011,05:52:00,05:52:00,3886,42,13527.216,0
3360011,05:53:00,05:53:00,3888,43,13932.508,0
3360011,05:53:00,05:53:00,3890,44,14220.44,0
3360011,05:55:00,05:55:00,3893,45,14793.053,
3360011,05:55:00,05:55:00,3894,46,15058.372,0
3360011,05:56:00,05:56:00,3897,47,15606.285,0
3360011,05:57:00,05:57:00,3899,48,15913.227,0
3360011,05:57:00,05:57:00,3901,49,16325.8125,0
3360011,05:58:00,05:58:00,3902,50,16609.004,0
3360011,05:59:00,05:59:00,3903,51,16924.342,0
3360011,05:59:00,05:59:00,3904,52,17268.602,0
3360011,06:00:00,06:00:00,3905,53,17714.797,0
3360011,06:01:00,06:01:00,3906,54,18037.383,0
3360011,06:02:00,06:02:00,3909,55,18767.113,0
3360011,06:03:00,06:03:00,3911,56,19247.908,0
3360011,06:04:00,06:04:00,3912,57,19600.822,0
3360011,06:06:00,06:06:00,3913,58,20361.746,
3360012,17:32:00,17:32:00,249,1,0,
3360012,17:34:00,17:34:00,14807,2,795.6639,0
3360012,17:35:00,17:35:00,8847,3,1208.9587,0
3360012,17:36:00,17:36:00,8848,4,1544.0255,0
3360012,17:37:00,17:37:00,8849,5,1819.9169,0
3360012,17:38:00,17:38:00,3811,6,2400.3552,0
3360012,17:40:00,17:40:00,3814,7,2848.1858,0
3360012,17:40:00,17:40:00,3815,8,3067.9712,0
3360012,17:42:00,17:42:00,16339,9,3421.1904,
3360012,17:42:00,17:42:00,15617,10,3718.5227,0
3360012,17:43:00,17:43:00,9310,11,4061.8694,0
3360012,17:44:00,17:44:00,6450,12,4409.905,0
3360012,17:45:00,17:45:00,6453,13,5013.334,0
3360012,17:46:00,17:46:00,6454,14,5217.877,0
3360012,17:46:00,17:46:00,6456,15,5555.6924,0
3360012,17:48:00,17:48:00,8668,16,6007.199,
3360012,17:48:00,17:48:00,6458,17,6295.743,0
3360012,17:49:00,17:49:00,4106,18,6715.9355,0
3360012,17:50:00,17:50:00,4107,19,6940.673,0
3360012,17:51:00,17:51:00,4109,20,7153.287,0
3360012,17:51:00,17:51:00,3840,21,7356.818,0
3360012,17:52:00,17:52:00,3841,22,7539.3003,0
3360012,17:52:00,17:52:00,3844,23,7788.554,0
3360012,17:53:00,17:53:00,3846,24,8239.744,0
3360012,17:54:00,17:54:00,3848,25,8540.983,0
3360012,17:55:00,17:55:00,3849,26,8670.736,0
3360012,17:56:00,17:56:00,3851,27,9035.285,0
3360012,17:56:00,17:56:00,3853,28,9291.1875,0
3360012,17:57:00,17:57:00,3854,29,9592.184,0
3360012,17:58:00,17:58:00,721,30,9715.156,
3360012,17:59:00,17:59:00,3861,31,10138.417,0
3360012,17:59:00,17:59:00,3858,32,10374.799,0
3360012,18:00:00,18:00:00,3863,33,10607.531,0
3360012,18:00:00,18:00:00,3870,34,10839.2705,0
3360012,18:01:00,18:01:00,3873,35,11137.013,0
3360012,18:02:00,18:02:00,3875,36,11461.586,0
3360012,18:03:00,18:03:00,3878,37,11939.445,0
3360012,18:03:00,18:03:00,3880,38,12154.819,0
3360012,18:05:00,18:05:00,3882,39,12707.978,0
3360012,18:05:00,18:05:00,3883,40,13067.284,0
3360012,18:06:00,18:06:00,3884,41,13240.9375,0
3360012,18:06:00,18:06:00,3886,42,13527.216,0
3360012,18:07:00,18:07:00,3888,43,13932.508,0
3360012,18:08:00,18:08:00,3890,44,14220.44,0
3360012,18:10:00,18:10:00,3893,45,14793.053,
3360012,18:10:00,18:10:00,3894,46,15058.372,0
3360012,18:11:00,18:11:00,3897,47,15606.285,0
3360012,18:12:00,18:12:00,3899,48,15913.227,0
3360012,18:12:00,18:12:00,3901,49,16325.8125,0
3360012,18:13:00,18:13:00,3902,50,16609.004,0
3360012,18:14:00,18:14:00,3903,51,16924.342,0
3360012,18:14:00,18:14:00,3904,52,17268.602,0
3360012,18:15:00,18:15:00,3905,53,17714.797,0
3360012,18:16:00,18:16:00,3906,54,18037.383,0
3360012,18:17:00,18:17:00,3909,55,18767.113,0
3360012,18:18:00,18:18:00,3911,56,19247.908,0
3360012,18:19:00,18:19:00,3912,57,19600.822,0
3360012,18:21:00,18:21:00,3913,58,20361.746,
3360013,17:52:00,17:52:00,249,1,0,
3360013,17:54:00,17:54:00,14807,2,795.6639,0
3360013,17:55:00,17:55:00,8847,3,1208.9587,0
3360013,17:56:00,17:56:00,8848,4,1544.0255,0
3360013,17:57:00,17:57:00,8849,5,1819.9169,0
3360013,17:58:00,17:58:00,3811,6,2400.3552,0
3360013,18:00:00,18:00:00,3814,7,2848.1858,0
3360013,18:00:00,18:00:00,3815,8,3067.9712,0
3360013,18:02:00,18:02:00,16339,9,3421.1904,
3360013,18:02:00,18:02:00,15617,10,3718.5227,0
3360013,18:03:00,18:03:00,9310,11,4061.8694,0
3360013,18:04:00,18:04:00,6450,12,4409.905,0
3360013,18:05:00,18:05:00,6453,13,5013.334,0
3360013,18:06:00,18:06:00,6454,14,5217.877,0
3360013,18:06:00,18:06:00,6456,15,5555.6924,0
3360013,18:08:00,18:08:00,8668,16,6007.199,
3360013,18:08:00,18:08:00,6458,17,6295.743,0
3360013,18:09:00,18:09:00,4106,18,6715.9355,0
3360013,18:10:00,18:10:00,4107,19,6940.673,0
3360013,18:11:00,18:11:00,4109,20,7153.287,0
3360013,18:11:00,18:11:00,3840,21,7356.818,0
3360013,18:12:00,18:12:00,3841,22,7539.3003,0
3360013,18:12:00,18:12:00,3844,23,7788.554,0
3360013,18:13:00,18:13:00,3846,24,8239.744,0
3360013,18:14:00,18:14:00,3848,25,8540.983,0
3360013,18:15:00,18:15:00,3849,26,8670.736,0
3360013,18:16:00,18:16:00,3851,27,9035.285,0
3360013,18:16:00,18:16:00,3853,28,9291.1875,0
3360013,18:17:00,18:17:00,3854,29,9592.184,0
3360013,18:18:00,18:18:00,721,30,9715.156,
3360013,18:19:00,18:19:00,3861,31,10138.417,0
3360013,18:19:00,18:19:00,3858,32,10374.799,0
3360013,18:20:00,18:20:00,3863,33,10607.531,0
3360013,18:20:00,18:20:00,3870,34,10839.2705,0
3360013,18:21:00,18:21:00,3873,35,11137.013,0
3360013,18:22:00,18:22:00,3875,36,11461.586,0
3360013,18:23:00,18:23:00,3878,37,11939.445,0
3360013,18:23:00,18:23:00,3880,38,12154.819,0
3360013,18:25:00,18:25:00,3882,39,12707.978,0
3360013,18:25:00,18:25:00,3883,40,13067.284,0
3360013,18:26:00,18:26:00,3884,41,13240.9375,0
3360013,18:26:00,18:26:00,3886,42,13527.216,0
3360013,18:27:00,18:27:00,3888,43,13932.508,0
3360013,18:28:00,18:28:00,3890,44,14220.44,0
3360013,18:30:00,18:30:00,3893,45,14793.053,
3360013,18:30:00,18:30:00,3894,46,15058.372,0
3360013,18:31:00,18:31:00,3897,47,15606.285,0
3360013,18:32:00,18:32:00,3899,48,15913.227,0
3360013,18:32:00,18:32:00,3901,49,16325.8125,0
3360013,18:33:00,18:33:00,3902,50,16609.004,0
3360013,18:34:00,18:34:00,3903,51,16924.342,0
3360013,18:34:00,18:34:00,3904,52,17268.602,0
3360013,18:35:00,18:35:00,3905,53,17714.797,0
3360013,18:36:00,18:36:00,3906,54,18037.383,0
3360013,18:37:00,18:37:00,3909,55,18767.113,0
3360013,18:38:00,18:38:00,3911,56,19247.908,0
3360013,18:39:00,18:39:00,3912,57,19600.822,0
3360013,18:41:00,18:41:00,3913,58,20361.746,
3360014,19:02:00,19:02:00,249,1,0,
3360014,19:04:00,19:04:00,14807,2,795.6639,0
3360014,19:05:00,19:05:00,8847,3,1208.9587,0
3360014,19:06:00,19:06:00,8848,4,1544.0255,0
3360014,19:07:00,19:07:00,8849,5,1819.9169,0
3360014,19:08:00,19:08:00,3811,6,2400.3552,0
3360014,19:10:00,19:10:00,3814,7,2848.1858,0
3360014,19:10:00,19:10:00,3815,8,3067.9712,0
3360014,19:12:00,19:12:00,16339,9,3421.1904,
3360014,19:12:00,19:12:00,15617,10,3718.5227,0
3360014,19:13:00,19:13:00,9310,11,4061.8694,0
3360014,19:13:00,19:13:00,6450,12,4409.905,0
3360014,19:15:00,19:15:00,6453,13,5013.334,0
3360014,19:15:00,19:15:00,6454,14,5217.877,0
3360014,19:16:00,19:16:00,6456,15,5555.6924,0
3360014,19:17:00,19:17:00,8668,16,6007.199,
3360014,19:17:00,19:17:00,6458,17,6295.743,0
3360014,19:18:00,19:18:00,4106,18,6715.9355,0
3360014,19:19:00,19:19:00,4107,19,6940.673,0
3360014,19:20:00,19:20:00,4109,20,7153.287,0
3360014,19:20:00,19:20:00,3840,21,7356.818,0
3360014,19:21:00,19:21:00,3841,22,7539.3003,0
3360014,19:21:00,19:21:00,3844,23,7788.554,0
3360014,19:22:00,19:22:00,3846,24,8239.744,0
3360014,19:23:00,19:23:00,3848,25,8540.983,0
3360014,19:24:00,19:24:00,3849,26,8670.736,0
3360014,19:25:00,19:25:00,3851,27,9035.285,0
3360014,19:25:00,19:25:00,3853,28,9291.1875,0
3360014,19:26:00,19:26:00,3854,29,9592.184,0
3360014,19:27:00,19:27:00,721,30,9715.156,
3360014,19:27:00,19:27:00,3861,31,10138.417,0
3360014,19:28:00,19:28:00,3858,32,10374.799,0
3360014,19:28:00,19:28:00,3863,33,10607.531,0
3360014,19:29:00,19:29:00,3870,34,10839.2705,0
3360014,19:30:00,19:30:00,3873,35,11137.013,0
3360014,19:30:00,19:30:00,3875,36,11461.586,0
3360014,19:31:00,19:31:00,3878,37,11939.445,0
3360014,19:32:00,19:32:00,3880,38,12154.819,0
3360014,19:33:00,19:33:00,3882,39,12707.978,0
3360014,19:34:00,19:34:00,3883,40,13067.284,0
3360014,19:34:00,19:34:00,3884,41,13240.9375,0
3360014,19:35:00,19:35:00,3886,42,13527.216,0
3360014,19:36:00,19:36:00,3888,43,13932.508,0
3360014,19:36:00,19:36:00,3890,44,14220.44,0
3360014,19:38:00,19:38:00,3893,45,14793.053,
3360014,19:38:00,19:38:00,3894,46,15058.372,0
3360014,19:39:00,19:39:00,3897,47,15606.285,0
3360014,19:40:00,19:40:00,3899,48,15913.227,0
3360014,19:40:00,19:40:00,3901,49,16325.8125,0
3360014,19:41:00,19:41:00,3902,50,16609.004,0
3360014,19:42:00,19:42:00,3903,51,16924.342,0
3360014,19:42:00,19:42:00,3904,52,17268.602,0
3360014,19:43:00,19:43:00,3905,53,17714.797,0
3360014,19:44:00,19:44:00,3906,54,18037.383,0
3360014,19:45:00,19:45:00,3909,55,18767.113,0
3360014,19:46:00,19:46:00,3911,56,19247.908,0
3360014,19:47:00,19:47:00,3912,57,19600.822,0
3360014,19:49:00,19:49:00,3913,58,20361.746,
3360015,20:22:00,20:22:00,249,1,0,
3360015,20:24:00,20:24:00,14807,2,795.6639,0
3360015,20:25:00,20:25:00,8847,3,1208.9587,0
3360015,20:26:00,20:26:00,8848,4,1544.0255,0
3360015,20:27:00,20:27:00,8849,5,1819.9169,0
3360015,20:28:00,20:28:00,3811,6,2400.3552,0
3360015,20:30:00,20:30:00,3814,7,2848.1858,0
3360015,20:30:00,20:30:00,3815,8,3067.9712,0
3360015,20:32:00,20:32:00,16339,9,3421.1904,
3360015,20:32:00,20:32:00,15617,10,3718.5227,0
3360015,20:33:00,20:33:00,9310,11,4061.8694,0
3360015,20:33:00,20:33:00,6450,12,4409.905,0
3360015,20:35:00,20:35:00,6453,13,5013.334,0
3360015,20:35:00,20:35:00,6454,14,5217.877,0
3360015,20:36:00,20:36:00,6456,15,5555.6924,0
3360015,20:37:00,20:37:00,8668,16,6007.199,
3360015,20:37:00,20:37:00,6458,17,6295.743,0
3360015,20:38:00,20:38:00,4106,18,6715.9355,0
3360015,20:39:00,20:39:00,4107,19,6940.673,0
3360015,20:40:00,20:40:00,4109,20,7153.287,0
3360015,20:40:00,20:40:00,3840,21,7356.818,0
3360015,20:41:00,20:41:00,3841,22,7539.3003,0
3360015,20:41:00,20:41:00,3844,23,7788.554,0
3360015,20:42:00,20:42:00,3846,24,8239.744,0
3360015,20:43:00,20:43:00,3848,25,8540.983,0
3360015,20:44:00,20:44:00,3849,26,8670.736,0
3360015,20:45:00,20:45:00,3851,27,9035.285,0
3360015,20:45:00,20:45:00,3853,28,9291.1875,0
3360015,20:46:00,20:46:00,3854,29,9592.184,0
3360015,20:47:00,20:47:00,721,30,9715.156,
3360015,20:47:00,20:47:00,3861,31,10138.417,0
3360015,20:48:00,20:48:00,3858,32,10374.799,0
3360015,20:48:00,20:48:00,3863,33,10607.531,0
3360015,20:49:00,20:49:00,3870,34,10839.2705,0
3360015,20:50:00,20:50:00,3873,35,11137.013,0
3360015,20:50:00,20:50:00,3875,36,11461.586,0
3360015,20:51:00,20:51:00,3878,37,11939.445,0
3360015,20:52:00,20:52:00,3880,38,12154.819,0
3360015,20:53:00,20:53:00,3882,39,12707.978,0
3360015,20:54:00,20:54:00,3883,40,13067.284,0
3360015,20:54:00,20:54:00,3884,41,13240.9375,0
3360015,20:55:00,20:55:00,3886,42,13527.216,0
3360015,20:56:00,20:56:00,3888,43,13932.508,0
3360015,20:56:00,20:56:00,3890,44,14220.44,0
3360015,20:58:00,20:58:00,3893,45,14793.053,
3360015,20:58:00,20:58:00,3894,46,15058.372,0
3360015,20:59:00,20:59:00,3897,47,15606.285,0
3360015,21:00:00,21:00:00,3899,48,15913.227,0
3360015,21:00:00,21:00:00,3901,49,16325.8125,0
3360015,21:01:00,21:01:00,3902,50,16609.004,0
3360015,21:02:00,21:02:00,3903,51,16924.342,0
3360015,21:02:00,21:02:00,3904,52,17268.602,0
3360015,21:03:00,21:03:00,3905,53,17714.797,0
3360015,21:04:00,21:04:00,3906,54,18037.383,0
3360015,21:05:00,21:05:00,3909,55,18767.113,0
3360015,21:06:00,21:06:00,3911,56,19247.908,0
3360015,21:07:00,21:07:00,3912,57,19600.822,0
3360015,21:09:00,21:09:00,3913,58,20361.746,
3360016,22:22:00,22:22:00,249,1,0,
3360016,22:24:00,22:24:00,14807,2,795.6639,0
3360016,22:25:00,22:25:00,8847,3,1208.9587,0
3360016,22:26:00,22:26:00,8848,4,1544.0255,0
3360016,22:27:00,22:27:00,8849,5,1819.9169,0
3360016,22:28:00,22:28:00,3811,6,2400.3552,0
3360016,22:30:00,22:30:00,3814,7,2848.1858,0
3360016,22:30:00,22:30:00,3815,8,3067.9712,0
3360016,22:32:00,22:32:00,16339,9,3421.1904,
3360016,22:32:00,22:32:00,15617,10,3718.5227,0
3360016,22:33:00,22:33:00,9310,11,4061.8694,0
3360016,22:33:00,22:33:00,6450,12,4409.905,0
3360016,22:35:00,22:35:00,6453,13,5013.334,0
3360016,22:35:00,22:35:00,6454,14,5217.877,0
3360016,22:36:00,22:36:00,6456,15,5555.6924,0
3360016,22:37:00,22:37:00,8668,16,6007.199,
3360016,22:37:00,22:37:00,6458,17,6295.743,0
3360016,22:38:00,22:38:00,4106,18,6715.9355,0
3360016,22:39:00,22:39:00,4107,19,6940.673,0
3360016,22:40:00,22:40:00,4109,20,7153.287,0
3360016,22:40:00,22:40:00,3840,21,7356.818,0
3360016,22:41:00,22:41:00,3841,22,7539.3003,0
3360016,22:41:00,22:41:00,3844,23,7788.554,0
3360016,22:42:00,22:42:00,3846,24,8239.744,0
3360016,22:43:00,22:43:00,3848,25,8540.983,0
3360016,22:44:00,22:44:00,3849,26,8670.736,0
3360016,22:45:00,22:45:00,3851,27,9035.285,0
3360016,22:45:00,22:45:00,3853,28,9291.1875,0
3360016,22:46:00,22:46:00,3854,29,9592.184,0
3360016,22:47:00,22:47:00,721,30,9715.156,
3360016,22:47:00,22:47:00,3861,31,10138.417,0
3360016,22:48:00,22:48:00,3858,32,10374.799,0
3360016,22:48:00,22:48:00,3863,33,10607.531,0
3360016,22:49:00,22:49:00,3870,34,10839.2705,0
3360016,22:50:00,22:50:00,3873,35,11137.013,0
3360016,22:50:00,22:50:00,3875,36,11461.586,0
3360016,22:51:00,22:51:00,3878,37,11939.445,0
3360016,22:52:00,22:52:00,3880,38,12154.819,0
3360016,22:53:00,22:53:00,3882,39,12707.978,0
3360016,22:54:00,22:54:00,3883,40,13067.284,0
3360016,22:54:00,22:54:00,3884,41,13240.9375,0
3360016,22:55:00,22:55:00,3886,42,13527.216,0
3360016,22:56:00,22:56:00,3888,43,13932.508,0
3360016,22:56:00,22:56:00,3890,44,14220.44,0
3360016,22:58:00,22:58:00,3893,45,14793.053,
3360016,22:58:00,22:58:00,3894,46,15058.372,0
3360016,22:59:00,22:59:00,3897,47,15606.285,0
3360016,23:00:00,23:00:00,3899,48,15913.227,0
3360016,23:00:00,23:00:00,3901,49,16325.8125,0
3360016,23:01:00,23:01:00,3902,50,16609.004,0
3360016,23:02:00,23:02:00,3903,51,16924.342,0
3360016,23:02:00,23:02:00,3904,52,17268.602,0
3360016,23:03:00,23:03:00,3905,53,17714.797,0
3360016,23:04:00,23:04:00,3906,54,18037.383,0
3360016,23:05:00,23:05:00,3909,55,18767.113,0
3360016,23:06:00,23:06:00,3911,56,19247.908,0
3360016,23:07:00,23:07:00,3912,57,19600.822,0
3360016,23:09:00,23:09:00,3913,58,20361.746,
3360017,04:57:00,04:57:00,249,1,0,
3360017,04:59:00,04:59:00,14807,2,795.6639,0
3360017,05:00:00,05:00:00,8847,3,1208.9587,0
3360017,05:01:00,05:01:00,8848,4,1544.0255,0
3360017,05:01:00,05:01:00,8849,5,1819.9169,0
3360017,05:03:00,05:03:00,3811,6,2400.3552,0
3360017,05:04:00,05:04:00,3814,7,2848.1858,0
3360017,05:05:00,05:05:00,3815,8,3067.9712,0
3360017,05:06:00,05:06:00,16339,9,3421.1904,
3360017,05:06:00,05:06:00,15617,10,3718.5227,0
3360017,05:07:00,05:07:00,9310,11,4061.8694,0
3360017,05:07:00,05:07:00,6450,12,4409.905,0
3360017,05:09:00,05:09:00,6453,13,5013.334,0
3360017,05:09:00,05:09:00,6454,14,5217.877,0
3360017,05:10:00,05:10:00,6456,15,5555.6924,0
3360017,05:11:00,05:11:00,8668,16,6007.199,
3360017,05:11:00,05:11:00,6458,17,6295.743,0
3360017,05:12:00,05:12:00,4106,18,6715.9355,0
3360017,05:13:00,05:13:00,4107,19,6940.673,0
3360017,05:13:00,05:13:00,4109,20,7153.287,0
3360017,05:14:00,05:14:00,3840,21,7356.818,0
3360017,05:14:00,05:14:00,3841,22,7539.3003,0
3360017,05:15:00,05:15:00,3844,23,7788.554,0
3360017,05:16:00,05:16:00,3846,24,8239.744,0
3360017,05:17:00,05:17:00,3848,25,8540.983,0
3360017,05:17:00,05:17:00,3849,26,8670.736,0
3360017,05:18:00,05:18:00,3851,27,9035.285,0
3360017,05:18:00,05:18:00,3853,28,9291.1875,0
3360017,05:19:00,05:19:00,3854,29,9592.184,0
3360017,05:20:00,05:20:00,721,30,9715.156,
3360017,05:20:00,05:20:00,3861,31,10138.417,0
3360017,05:21:00,05:21:00,3858,32,10374.799,0
3360017,05:21:00,05:21:00,3863,33,10607.531,0
3360017,05:22:00,05:22:00,3870,34,10839.2705,0
3360017,05:22:00,05:22:00,3873,35,11137.013,0
3360017,05:23:00,05:23:00,3875,36,11461.586,0
3360017,05:24:00,05:24:00,3878,37,11939.445,0
3360017,05:24:00,05:24:00,3880,38,12154.819,0
3360017,05:25:00,05:25:00,3882,39,12707.978,0
3360017,05:26:00,05:26:00,3883,40,13067.284,0
3360017,05:26:00,05:26:00,3884,41,13240.9375,0
3360017,05:27:00,05:27:00,3886,42,13527.216,0
3360017,05:28:00,05:28:00,3888,43,13932.508,0
3360017,05:28:00,05:28:00,3890,44,14220.44,0
3360017,05:30:00,05:30:00,3893,45,14793.053,
3360017,05:30:00,05:30:00,3894,46,15058.372,0
3360017,05:31:00,05:31:00,3897,47,15606.285,0
3360017,05:32:00,05:32:00,3899,48,15913.227,0
3360017,05:32:00,05:32:00,3901,49,16325.8125,0
3360017,05:33:00,05:33:00,3902,50,16609.004,0
3360017,05:34:00,05:34:00,3903,51,16924.342,0
3360017,05:34:00,05:34:00,3904,52,17268.602,0
3360017,05:35:00,05:35:00,3905,53,17714.797,0
3360017,05:36:00,05:36:00,3906,54,18037.383,0
3360017,05:37:00,05:37:00,3909,55,18767.113,0
3360017,05:38:00,05:38:00,3911,56,19247.908,0
3360017,05:39:00,05:39:00,3912,57,19600.822,0
3360017,05:41:00,05:41:00,3913,58,20361.746,
3360018,18:22:00,18:22:00,249,1,0,
3360018,18:24:00,18:24:00,14807,2,795.6639,0
3360018,18:25:00,18:25:00,8847,3,1208.9587,0
3360018,18:26:00,18:26:00,8848,4,1544.0255,0
3360018,18:27:00,18:27:00,8849,5,1819.9169,0
3360018,18:28:00,18:28:00,3811,6,2400.3552,0
3360018,18:30:00,18:30:00,3814,7,2848.1858,0
3360018,18:30:00,18:30:00,3815,8,3067.9712,0
3360018,18:32:00,18:32:00,16339,9,3421.1904,
3360018,18:32:00,18:32:00,15617,10,3718.5227,0
3360018,18:33:00,18:33:00,9310,11,4061.8694,0
3360018,18:33:00,18:33:00,6450,12,4409.905,0
3360018,18:35:00,18:35:00,6453,13,5013.334,0
3360018,18:35:00,18:35:00,6454,14,5217.877,0
3360018,18:36:00,18:36:00,6456,15,5555.6924,0
3360018,18:37:00,18:37:00,8668,16,6007.199,
3360018,18:37:00,18:37:00,6458,17,6295.743,0
3360018,18:38:00,18:38:00,4106,18,6715.9355,0
3360018,18:39:00,18:39:00,4107,19,6940.673,0
3360018,18:40:00,18:40:00,4109,20,7153.287,0
3360018,18:40:00,18:40:00,3840,21,7356.818,0
3360018,18:41:00,18:41:00,3841,22,7539.3003,0
3360018,18:41:00,18:41:00,3844,23,7788.554,0
3360018,18:42:00,18:42:00,3846,24,8239.744,0
3360018,18:43:00,18:43:00,3848,25,8540.983,0
3360018,18:44:00,18:44:00,3849,26,8670.736,0
3360018,18:45:00,18:45:00,3851,27,9035.285,0
3360018,18:45:00,18:45:00,3853,28,9291.1875,0
3360018,18:46:00,18:46:00,3854,29,9592.184,0
3360018,18:47:00,18:47:00,721,30,9715.156,
3360018,18:47:00,18:47:00,3861,31,10138.417,0
3360018,18:48:00,18:48:00,3858,32,10374.799,0
3360018,18:48:00,18:48:00,3863,33,10607.531,0
3360018,18:49:00,18:49:00,3870,34,10839.2705,0
3360018,18:50:00,18:50:00,3873,35,11137.013,0
3360018,18:50:00,18:50:00,3875,36,11461.586,0
3360018,18:51:00,18:51:00,3878,37,11939.445,0
3360018,18:52:00,18:52:00,3880,38,12154.819,0
3360018,18:53:00,18:53:00,3882,39,12707.978,0
3360018,18:54:00,18:54:00,3883,40,13067.284,0
3360018,18:54:00,18:54:00,3884,41,13240.9375,0
3360018,18:55:00,18:55:00,3886,42,13527.216,0
3360018,18:56:00,18:56:00,3888,43,13932.508,0
3360018,18:56:00,18:56:00,3890,44,14220.44,0
3360018,18:58:00,18:58:00,3893,45,14793.053,
3360018,18:58:00,18:58:00,3894,46,15058.372,0
3360018,18:59:00,18:59:00,3897,47,15606.285,0
3360018,19:00:00,19:00:00,3899,48,15913.227,0
3360018,19:00:00,19:00:00,3901,49,16325.8125,0
3360018,19:01:00,19:01:00,3902,50,16609.004,0
3360018,19:02:00,19:02:00,3903,51,16924.342,0
3360018,19:02:00,19:02:00,3904,52,17268.602,0
3360018,19:03:00,19:03:00,3905,53,17714.797,0
3360018,19:04:00,19:04:00,3906,54,18037.383,0
3360018,19:05:00,19:05:00,3909,55,18767.113,0
3360018,19:06:00,19:06:00,3911,56,19247.908,0
3360018,19:07:00,19:07:00,3912,57,19600.822,0
3360018,19:09:00,19:09:00,3913,58,20361.746,
3360020,05:52:00,05:52:00,249,1,0,
3360020,05:54:00,05:54:00,14807,2,795.6639,0
3360020,05:55:00,05:55:00,8847,3,1208.9587,0
3360020,05:56:00,05:56:00,8848,4,1544.0255,0
3360020,05:56:00,05:56:00,8849,5,1819.9169,0
3360020,05:58:00,05:58:00,3811,6,2400.3552,0
3360020,05:59:00,05:59:00,3814,7,2848.1858,0
3360020,06:00:00,06:00:00,3815,8,3067.9712,0
3360020,06:01:00,06:01:00,16339,9,3421.1904,
3360020,06:01:00,06:01:00,15617,10,3718.5227,0
3360020,06:02:00,06:02:00,9310,11,4061.8694,0
3360020,06:02:00,06:02:00,6450,12,4409.905,0
3360020,06:04:00,06:04:00,6453,13,5013.334,0
3360020,06:04:00,06:04:00,6454,14,5217.877,0
3360020,06:05:00,06:05:00,6456,15,5555.6924,0
3360020,06:06:00,06:06:00,8668,16,6007.199,
3360020,06:06:00,06:06:00,6458,17,6295.743,0
3360020,06:07:00,06:07:00,4106,18,6715.9355,0
3360020,06:08:00,06:08:00,4107,19,6940.673,0
3360020,06:08:00,06:08:00,4109,20,7153.287,0
3360020,06:09:00,06:09:00,3840,21,7356.818,0
3360020,06:09:00,06:09:00,3841,22,7539.3003,0
3360020,06:10:00,06:10:00,3844,23,7788.554,0
3360020,06:11:00,06:11:00,3846,24,8239.744,0
3360020,06:12:00,06:12:00,3848,25,8540.983,0
3360020,06:12:00,06:12:00,3849,26,8670.736,0
3360020,06:13:00,06:13:00,3851,27,9035.285,0
3360020,06:13:00,06:13:00,3853,28,9291.1875,0
3360020,06:14:00,06:14:00,3854,29,9592.184,0
3360020,06:15:00,06:15:00,721,30,9715.156,
3360020,06:15:00,06:15:00,3861,31,10138.417,0
3360020,06:16:00,06:16:00,3858,32,10374.799,0
3360020,06:16:00,06:16:00,3863,33,10607.531,0
3360020,06:17:00,06:17:00,3870,34,10839.2705,0
3360020,06:17:00,06:17:00,3873,35,11137.013,0
3360020,06:18:00,06:18:00,3875,36,11461.586,0
3360020,06:19:00,06:19:00,3878,37,11939.445,0
3360020,06:19:00,06:19:00,3880,38,12154.819,0
3360020,06:20:00,06:20:00,3882,39,12707.978,0
3360020,06:21:00,06:21:00,3883,40,13067.284,0
3360020,06:21:00,06:21:00,3884,41,13240.9375,0
3360020,06:22:00,06:22:00,3886,42,13527.216,0
3360020,06:23:00,06:23:00,3888,43,13932.508,0
3360020,06:23:00,06:23:00,3890,44,14220.44,0
3360020,06:25:00,06:25:00,3893,45,14793.053,
3360020,06:25:00,06:25:00,3894,46,15058.372,0
3360020,06:26:00,06:26:00,3897,47,15606.285,0
3360020,06:27:00,06:27:00,3899,48,15913.227,0
3360020,06:27:00,06:27:00,3901,49,16325.8125,0
3360020,06:28:00,06:28:00,3902,50,16609.004,0
3360020,06:29:00,06:29:00,3903,51,16924.342,0
3360020,06:29:00,06:29:00,3904,52,17268.602,0
3360020,06:30:00,06:30:00,3905,53,17714.797,0
3360020,06:31:00,06:31:00,3906,54,18037.383,0
3360020,06:32:00,06:32:00,3909,55,18767.113,0
3360020,06:33:00,06:33:00,3911,56,19247.908,0
3360020,06:34:00,06:34:00,3912,57,19600.822,0
3360020,06:36:00,06:36:00,3913,58,20361.746,
3360021,06:12:00,06:12:00,249,1,0,
3360021,06:14:00,06:14:00,14807,2,795.6639,0
3360021,06:15:00,06:15:00,8847,3,1208.9587,0
3360021,06:16:00,06:16:00,8848,4,1544.0255,0
3360021,06:17:00,06:17:00,8849,5,1819.9169,0
3360021,06:18:00,06:18:00,3811,6,2400.3552,0
3360021,06:20:00,06:20:00,3814,7,2848.1858,0
3360021,06:20:00,06:20:00,3815,8,3067.9712,0
3360021,06:22:00,06:22:00,16339,9,3421.1904,
3360021,06:22:00,06:22:00,15617,10,3718.5227,0
3360021,06:23:00,06:23:00,9310,11,4061.8694,0
3360021,06:24:00,06:24:00,6450,12,4409.905,0
3360021,06:25:00,06:25:00,6453,13,5013.334,0
3360021,06:26:00,06:26:00,6454,14,5217.877,0
3360021,06:26:00,06:26:00,6456,15,5555.6924,0
3360021,06:28:00,06:28:00,8668,16,6007.199,
3360021,06:28:00,06:28:00,6458,17,6295.743,0
3360021,06:29:00,06:29:00,4106,18,6715.9355,0
3360021,06:30:00,06:30:00,4107,19,6940.673,0
3360021,06:31:00,06:31:00,4109,20,7153.287,0
3360021,06:31:00,06:31:00,3840,21,7356.818,0
3360021,06:32:00,06:32:00,3841,22,7539.3003,0
3360021,06:32:00,06:32:00,3844,23,7788.554,0
3360021,06:33:00,06:33:00,3846,24,8239.744,0
3360021,06:34:00,06:34:00,3848,25,8540.983,0
3360021,06:35:00,06:35:00,3849,26,8670.736,0
3360021,06:36:00,06:36:00,3851,27,9035.285,0
3360021,06:36:00,06:36:00,3853,28,9291.1875,0
3360021,06:37:00,06:37:00,3854,29,9592.184,0
3360021,06:38:00,06:38:00,721,30,9715.156,
3360021,06:38:00,06:38:00,3861,31,10138.417,0
3360021,06:39:00,06:39:00,3858,32,10374.799,0
3360021,06:39:00,06:39:00,3863,33,10607.531,0
3360021,06:40:00,06:40:00,3870,34,10839.2705,0
3360021,06:41:00,06:41:00,3873,35,11137.013,0
3360021,06:41:00,06:41:00,3875,36,11461.586,0
3360021,06:42:00,06:42:00,3878,37,11939.445,0
3360021,06:43:00,06:43:00,3880,38,12154.819,0
3360021,06:44:00,06:44:00,3882,39,12707.978,0
3360021,06:45:00,06:45:00,3883,40,13067.284,0
3360021,06:45:00,06:45:00,3884,41,13240.9375,0
3360021,06:46:00,06:46:00,3886,42,13527.216,0
3360021,06:47:00,06:47:00,3888,43,13932.508,0
3360021,06:47:00,06:47:00,3890,44,14220.44,0
3360021,06:49:00,06:49:00,3893,45,14793.053,
3360021,06:49:00,06:49:00,3894,46,15058.372,0
3360021,06:50:00,06:50:00,3897,47,15606.285,0
3360021,06:51:00,06:51:00,3899,48,15913.227,0
3360021,06:51:00,06:51:00,3901,49,16325.8125,0
3360021,06:52:00,06:52:00,3902,50,16609.004,0
3360021,06:53:00,06:53:00,3903,51,16924.342,0
3360021,06:53:00,06:53:00,3904,52,17268.602,0
3360021,06:54:00,06:54:00,3905,53,17714.797,0
3360021,06:55:00,06:55:00,3906,54,18037.383,0
3360021,06:56:00,06:56:00,3909,55,18767.113,0
3360021,06:57:00,06:57:00,3911,56,19247.908,0
3360021,06:58:00,06:58:00,3912,57,19600.822,0
3360021,07:00:00,07:00:00,3913,58,20361.746,
3360022,06:32:00,06:32:00,249,1,0,
3360022,06:34:00,06:34:00,14807,2,795.6639,0
3360022,06:35:00,06:35:00,8847,3,1208.9587,0
3360022,06:36:00,06:36:00,8848,4,1544.0255,0
3360022,06:37:00,06:37:00,8849,5,1819.9169,0
3360022,06:38:00,06:38:00,3811,6,2400.3552,0
3360022,06:40:00,06:40:00,3814,7,2848.1858,0
3360022,06:40:00,06:40:00,3815,8,3067.9712,0
3360022,06:42:00,06:42:00,16339,9,3421.1904,
3360022,06:42:00,06:42:00,15617,10,3718.5227,0
3360022,06:43:00,06:43:00,9310,11,4061.8694,0
3360022,06:44:00,06:44:00,6450,12,4409.905,0
3360022,06:45:00,06:45:00,6453,13,5013.334,0
3360022,06:46:00,06:46:00,6454,14,5217.877,0
3360022,06:46:00,06:46:00,6456,15,5555.6924,0
3360022,06:48:00,06:48:00,8668,16,6007.199,
3360022,06:48:00,06:48:00,6458,17,6295.743,0
3360022,06:49:00,06:49:00,4106,18,6715.9355,0
3360022,06:50:00,06:50:00,4107,19,6940.673,0
3360022,06:51:00,06:51:00,4109,20,7153.287,0
3360022,06:51:00,06:51:00,3840,21,7356.818,0
3360022,06:52:00,06:52:00,3841,22,7539.3003,0
3360022,06:52:00,06:52:00,3844,23,7788.554,0
3360022,06:53:00,06:53:00,3846,24,8239.744,0
3360022,06:54:00,06:54:00,3848,25,8540.983,0
3360022,06:55:00,06:55:00,3849,26,8670.736,0
3360022,06:56:00,06:56:00,3851,27,9035.285,0
3360022,06:56:00,06:56:00,3853,28,9291.1875,0
3360022,06:57:00,06:57:00,3854,29,9592.184,0
3360022,06:58:00,06:58:00,721,30,9715.156,
3360022,06:58:00,06:58:00,3861,31,10138.417,0
3360022,06:59:00,06:59:00,3858,32,10374.799,0
3360022,06:59:00,06:59:00,3863,33,10607.531,0
3360022,07:00:00,07:00:00,3870,34,10839.2705,0
3360022,07:01:00,07:01:00,3873,35,11137.013,0
3360022,07:01:00,07:01:00,3875,36,11461.586,0
3360022,07:02:00,07:02:00,3878,37,11939.445,0
3360022,07:03:00,07:03:00,3880,38,12154.819,0
3360022,07:04:00,07:04:00,3882,39,12707.978,0
3360022,07:05:00,07:05:00,3883,40,13067.284,0
3360022,07:05:00,07:05:00,3884,41,13240.9375,0
3360022,07:06:00,07:06:00,3886,42,13527.216,0
3360022,07:07:00,07:07:00,3888,43,13932.508,0
3360022,07:07:00,07:07:00,3890,44,14220.44,0
3360022,07:09:00,07:09:00,3893,45,14793.053,
3360022,07:09:00,07:09:00,3894,46,15058.372,0
3360022,07:10:00,07:10:00,3897,47,15606.285,0
3360022,07:11:00,07:11:00,3899,48,15913.227,0
3360022,07:11:00,07:11:00,3901,49,16325.8125,0
3360022,07:12:00,07:12:00,3902,50,16609.004,0
3360022,07:13:00,07:13:00,3903,51,16924.342,0
3360022,07:13:00,07:13:00,3904,52,17268.602,0
3360022,07:14:00,07:14:00,3905,53,17714.797,0
3360022,07:15:00,07:15:00,3906,54,18037.383,0
3360022,07:16:00,07:16:00,3909,55,18767.113,0
3360022,07:17:00,07:17:00,3911,56,19247.908,0
3360022,07:18:00,07:18:00,3912,57,19600.822,0
3360022,07:20:00,07:20:00,3913,58,20361.746,
3360023,06:52:00,06:52:00,249,1,0,
3360023,06:54:00,06:54:00,14807,2,795.6639,0
3360023,06:55:00,06:55:00,8847,3,1208.9587,0
3360023,06:56:00,06:56:00,8848,4,1544.0255,0
3360023,06:57:00,06:57:00,8849,5,1819.9169,0
3360023,06:58:00,06:58:00,3811,6,2400.3552,0
3360023,07:00:00,07:00:00,3814,7,2848.1858,0
3360023,07:00:00,07:00:00,3815,8,3067.9712,0
3360023,07:02:00,07:02:00,16339,9,3421.1904,
3360023,07:02:00,07:02:00,15617,10,3718.5227,0
3360023,07:03:00,07:03:00,9310,11,4061.8694,0
3360023,07:04:00,07:04:00,6450,12,4409.905,0
3360023,07:05:00,07:05:00,6453,13,5013.334,0
3360023,07:06:00,07:06:00,6454,14,5217.877,0
3360023,07:06:00,07:06:00,6456,15,5555.6924,0
3360023,07:08:00,07:08:00,8668,16,6007.199,
3360023,07:08:00,07:08:00,6458,17,6295.743,0
3360023,07:09:00,07:09:00,4106,18,6715.9355,0
3360023,07:10:00,07:10:00,4107,19,6940.673,0
3360023,07:11:00,07:11:00,4109,20,7153.287,0
3360023,07:11:00,07:11:00,3840,21,7356.818,0
3360023,07:12:00,07:12:00,3841,22,7539.3003,0
3360023,07:12:00,07:12:00,3844,23,7788.554,0
3360023,07:13:00,07:13:00,3846,24,8239.744,0
3360023,07:14:00,07:14:00,3848,25,8540.983,0
3360023,07:15:00,07:15:00,3849,26,8670.736,0
3360023,07:16:00,07:16:00,3851,27,9035.285,0
3360023,07:16:00,07:16:00,3853,28,9291.1875,0
3360023,07:17:00,07:17:00,3854,29,9592.184,0
3360023,07:18:00,07:18:00,721,30,9715.156,
3360023,07:18:00,07:18:00,3861,31,10138.417,0
3360023,07:19:00,07:19:00,3858,32,10374.799,0
3360023,07:19:00,07:19:00,3863,33,10607.531,0
3360023,07:20:00,07:20:00,3870,34,10839.2705,0
3360023,07:21:00,07:21:00,3873,35,11137.013,0
3360023,07:21:00,07:21:00,3875,36,11461.586,0
3360023,07:22:00,07:22:00,3878,37,11939.445,0
3360023,07:23:00,07:23:00,3880,38,12154.819,0
3360023,07:24:00,07:24:00,3882,39,12707.978,0
3360023,07:25:00,07:25:00,3883,40,13067.284,0
3360023,07:25:00,07:25:00,3884,41,13240.9375,0
3360023,07:26:00,07:26:00,3886,42,13527.216,0
3360023,07:27:00,07:27:00,3888,43,13932.508,0
3360023,07:27:00,07:27:00,3890,44,14220.44,0
3360023,07:29:00,07:29:00,3893,45,14793.053,
3360023,07:29:00,07:29:00,3894,46,15058.372,0
3360023,07:30:00,07:30:00,3897,47,15606.285,0
3360023,07:31:00,07:31:00,3899,48,15913.227,0
3360023,07:31:00,07:31:00,3901,49,16325.8125,0
3360023,07:32:00,07:32:00,3902,50,16609.004,0
3360023,07:33:00,07:33:00,3903,51,16924.342,0
3360023,07:33:00,07:33:00,3904,52,17268.602,0
3360023,07:34:00,07:34:00,3905,53,17714.797,0
3360023,07:35:00,07:35:00,3906,54,18037.383,0
3360023,07:36:00,07:36:00,3909,55,18767.113,0
3360023,07:37:00,07:37:00,3911,56,19247.908,0
3360023,07:38:00,07:38:00,3912,57,19600.822,0
3360023,07:40:00,07:40:00,3913,58,20361.746,
3360024,07:12:00,07:12:00,249,1,0,
3360024,07:14:00,07:14:00,14807,2,795.6639,0
3360024,07:15:00,07:15:00,8847,3,1208.9587,0
3360024,07:16:00,07:16:00,8848,4,1544.0255,0
3360024,07:17:00,07:17:00,8849,5,1819.9169,0
3360024,07:18:00,07:18:00,3811,6,2400.3552,0
3360024,07:20:00,07:20:00,3814,7,2848.1858,0
3360024,07:20:00,07:20:00,3815,8,3067.9712,0
3360024,07:22:00,07:22:00,16339,9,3421.1904,
3360024,07:22:00,07:22:00,15617,10,3718.5227,0
3360024,07:23:00,07:23:00,9310,11,4061.8694,0
3360024,07:24:00,07:24:00,6450,12,4409.905,0
3360024,07:25:00,07:25:00,6453,13,5013.334,0
3360024,07:26:00,07:26:00,6454,14,5217.877,0
3360024,07:26:00,07:26:00,6456,15,5555.6924,0
3360024,07:28:00,07:28:00,8668,16,6007.199,
3360024,07:28:00,07:28:00,6458,17,6295.743,0
3360024,07:29:00,07:29:00,4106,18,6715.9355,0
3360024,07:30:00,07:30:00,4107,19,6940.673,0
3360024,07:31:00,07:31:00,4109,20,7153.287,0
3360024,07:31:00,07:31:00,3840,21,7356.818,0
3360024,07:32:00,07:32:00,3841,22,7539.3003,0
3360024,07:32:00,07:32:00,3844,23,7788.554,0
3360024,07:33:00,07:33:00,3846,24,8239.744,0
3360024,07:34:00,07:34:00,3848,25,8540.983,0
3360024,07:35:00,07:35:00,3849,26,8670.736,0
3360024,07:36:00,07:36:00,3851,27,9035.285,0
3360024,07:36:00,07:36:00,3853,28,9291.1875,0
3360024,07:37:00,07:37:00,3854,29,9592.184,0
3360024,07:38:00,07:38:00,721,30,9715.156,
3360024,07:38:00,07:38:00,3861,31,10138.417,0
3360024,07:39:00,07:39:00,3858,32,10374.799,0
3360024,07:39:00,07:39:00,3863,33,10607.531,0
3360024,07:40:00,07:40:00,3870,34,10839.2705,0
3360024,07:41:00,07:41:00,3873,35,11137.013,0
3360024,07:41:00,07:41:00,3875,36,11461.586,0
3360024,07:42:00,07:42:00,3878,37,11939.445,0
3360024,07:43:00,07:43:00,3880,38,12154.819,0
3360024,07:44:00,07:44:00,3882,39,12707.978,0
3360024,07:45:00,07:45:00,3883,40,13067.284,0
3360024,07:45:00,07:45:00,3884,41,13240.9375,0
3360024,07:46:00,07:46:00,3886,42,13527.216,0
3360024,07:47:00,07:47:00,3888,43,13932.508,0
3360024,07:47:00,07:47:00,3890,44,14220.44,0
3360024,07:49:00,07:49:00,3893,45,14793.053,
3360024,07:49:00,07:49:00,3894,46,15058.372,0
3360024,07:50:00,07:50:00,3897,47,15606.285,0
3360024,07:51:00,07:51:00,3899,48,15913.227,0
3360024,07:51:00,07:51:00,3901,49,16325.8125,0
3360024,07:52:00,07:52:00,3902,50,16609.004,0
3360024,07:53:00,07:53:00,3903,51,16924.342,0
3360024,07:53:00,07:53:00,3904,52,17268.602,0
3360024,07:54:00,07:54:00,3905,53,17714.797,0
3360024,07:55:00,07:55:00,3906,54,18037.383,0
3360024,07:56:00,07:56:00,3909,55,18767.113,0
3360024,07:57:00,07:57:00,3911,56,19247.908,0
3360024,07:58:00,07:58:00,3912,57,19600.822,0
3360024,08:00:00,08:00:00,3913,58,20361.746,
3360025,07:32:00,07:32:00,249,1,0,
3360025,07:34:00,07:34:00,14807,2,795.6639,0
3360025,07:35:00,07:35:00,8847,3,1208.9587,0
3360025,07:36:00,07:36:00,8848,4,1544.0255,0
3360025,07:37:00,07:37:00,8849,5,1819.9169,0
3360025,07:38:00,07:38:00,3811,6,2400.3552,0
3360025,07:40:00,07:40:00,3814,7,2848.1858,0
3360025,07:40:00,07:40:00,3815,8,3067.9712,0
3360025,07:42:00,07:42:00,16339,9,3421.1904,
3360025,07:42:00,07:42:00,15617,10,3718.5227,0
3360025,07:43:00,07:43:00,9310,11,4061.8694,0
3360025,07:44:00,07:44:00,6450,12,4409.905,0
3360025,07:45:00,07:45:00,6453,13,5013.334,0
3360025,07:46:00,07:46:00,6454,14,5217.877,0
3360025,07:46:00,07:46:00,6456,15,5555.6924,0
3360025,07:48:00,07:48:00,8668,16,6007.199,
3360025,07:48:00,07:48:00,6458,17,6295.743,0
3360025,07:49:00,07:49:00,4106,18,6715.9355,0
3360025,07:50:00,07:50:00,4107,19,6940.673,0
3360025,07:51:00,07:51:00,4109,20,7153.287,0
3360025,07:51:00,07:51:00,3840,21,7356.818,0
3360025,07:52:00,07:52:00,3841,22,7539.3003,0
3360025,07:52:00,07:52:00,3844,23,7788.554,0
3360025,07:53:00,07:53:00,3846,24,8239.744,0
3360025,07:54:00,07:54:00,3848,25,8540.983,0
3360025,07:55:00,07:55:00,3849,26,8670.736,0
3360025,07:56:00,07:56:00,3851,27,9035.285,0
3360025,07:56:00,07:56:00,3853,28,9291.1875,0
3360025,07:57:00,07:57:00,3854,29,9592.184,0
3360025,07:58:00,07:58:00,721,30,9715.156,
3360025,07:58:00,07:58:00,3861,31,10138.417,0
3360025,07:59:00,07:59:00,3858,32,10374.799,0
3360025,07:59:00,07:59:00,3863,33,10607.531,0
3360025,08:00:00,08:00:00,3870,34,10839.2705,0
3360025,08:01:00,08:01:00,3873,35,11137.013,0
3360025,08:01:00,08:01:00,3875,36,11461.586,0
3360025,08:02:00,08:02:00,3878,37,11939.445,0
3360025,08:03:00,08:03:00,3880,38,12154.819,0
3360025,08:04:00,08:04:00,3882,39,12707.978,0
3360025,08:05:00,08:05:00,3883,40,13067.284,0
3360025,08:05:00,08:05:00,3884,41,13240.9375,0
3360025,08:06:00,08:06:00,3886,42,13527.216,0
3360025,08:07:00,08:07:00,3888,43,13932.508,0
3360025,08:07:00,08:07:00,3890,44,14220.44,0
3360025,08:09:00,08:09:00,3893,45,14793.053,
3360025,08:09:00,08:09:00,3894,46,15058.372,0
3360025,08:10:00,08:10:00,3897,47,15606.285,0
3360025,08:11:00,08:11:00,3899,48,15913.227,0
3360025,08:11:00,08:11:00,3901,49,16325.8125,0
3360025,08:12:00,08:12:00,3902,50,16609.004,0
3360025,08:13:00,08:13:00,3903,51,16924.342,0
3360025,08:13:00,08:13:00,3904,52,17268.602,0
3360025,08:14:00,08:14:00,3905,53,17714.797,0
3360025,08:15:00,08:15:00,3906,54,18037.383,0
3360025,08:16:00,08:16:00,3909,55,18767.113,0
3360025,08:17:00,08:17:00,3911,56,19247.908,0
3360025,08:18:00,08:18:00,3912,57,19600.822,0
3360025,08:20:00,08:20:00,3913,58,20361.746,
3360026,07:52:00,07:52:00,249,1,0,
3360026,07:54:00,07:54:00,14807,2,795.6639,0
3360026,07:55:00,07:55:00,8847,3,1208.9587,0
3360026,07:56:00,07:56:00,8848,4,1544.0255,0
3360026,07:57:00,07:57:00,8849,5,1819.9169,0
3360026,07:58:00,07:58:00,3811,6,2400.3552,0
3360026,08:00:00,08:00:00,3814,7,2848.1858,0
3360026,08:00:00,08:00:00,3815,8,3067.9712,0
3360026,08:02:00,08:02:00,16339,9,3421.1904,
3360026,08:02:00,08:02:00,15617,10,3718.5227,0
3360026,08:03:00,08:03:00,9310,11,4061.8694,0
3360026,08:04:00,08:04:00,6450,12,4409.905,0
3360026,08:05:00,08:05:00,6453,13,5013.334,0
3360026,08:06:00,08:06:00,6454,14,5217.877,0
3360026,08:06:00,08:06:00,6456,15,5555.6924,0
3360026,08:08:00,08:08:00,8668,16,6007.199,
3360026,08:08:00,08:08:00,6458,17,6295.743,0
3360026,08:09:00,08:09:00,4106,18,6715.9355,0
3360026,08:10:00,08:10:00,4107,19,6940.673,0
3360026,08:11:00,08:11:00,4109,20,7153.287,0
3360026,08:11:00,08:11:00,3840,21,7356.818,0
3360026,08:12:00,08:12:00,3841,22,7539.3003,0
3360026,08:12:00,08:12:00,3844,23,7788.554,0
3360026,08:13:00,08:13:00,3846,24,8239.744,0
3360026,08:14:00,08:14:00,3848,25,8540.983,0
3360026,08:15:00,08:15:00,3849,26,8670.736,0
3360026,08:16:00,08:16:00,3851,27,9035.285,0
3360026,08:16:00,08:16:00,3853,28,9291.1875,0
3360026,08:17:00,08:17:00,3854,29,9592.184,0
3360026,08:18:00,08:18:00,721,30,9715.156,
3360026,08:18:00,08:18:00,3861,31,10138.417,0
3360026,08:19:00,08:19:00,3858,32,10374.799,0
3360026,08:19:00,08:19:00,3863,33,10607.531,0
3360026,08:20:00,08:20:00,3870,34,10839.2705,0
3360026,08:21:00,08:21:00,3873,35,11137.013,0
3360026,08:21:00,08:21:00,3875,36,11461.586,0
3360026,08:22:00,08:22:00,3878,37,11939.445,0
3360026,08:23:00,08:23:00,3880,38,12154.819,0
3360026,08:24:00,08:24:00,3882,39,12707.978,0
3360026,08:25:00,08:25:00,3883,40,13067.284,0
3360026,08:25:00,08:25:00,3884,41,13240.9375,0
3360026,08:26:00,08:26:00,3886,42,13527.216,0
3360026,08:27:00,08:27:00,3888,43,13932.508,0
3360026,08:27:00,08:27:00,3890,44,14220.44,0
3360026,08:29:00,08:29:00,3893,45,14793.053,
3360026,08:29:00,08:29:00,3894,46,15058.372,0
3360026,08:30:00,08:30:00,3897,47,15606.285,0
3360026,08:31:00,08:31:00,3899,48,15913.227,0
3360026,08:31:00,08:31:00,3901,49,16325.8125,0
3360026,08:32:00,08:32:00,3902,50,16609.004,0
3360026,08:33:00,08:33:00,3903,51,16924.342,0
3360026,08:33:00,08:33:00,3904,52,17268.602,0
3360026,08:34:00,08:34:00,3905,53,17714.797,0
3360026,08:35:00,08:35:00,3906,54,18037.383,0
3360026,08:36:00,08:36:00,3909,55,18767.113,0
3360026,08:37:00,08:37:00,3911,56,19247.908,0
3360026,08:38:00,08:38:00,3912,57,19600.822,0
3360026,08:40:00,08:40:00,3913,58,20361.746,
3360027,08:12:00,08:12:00,249,1,0,
3360027,08:14:00,08:14:00,14807,2,795.6639,0
3360027,08:15:00,08:15:00,8847,3,1208.9587,0
3360027,08:16:00,08:16:00,8848,4,1544.0255,0
3360027,08:17:00,08:17:00,8849,5,1819.9169,0
3360027,08:18:00,08:18:00,3811,6,2400.3552,0
3360027,08:20:00,08:20:00,3814,7,2848.1858,0
3360027,08:20:00,08:20:00,3815,8,3067.9712,0
3360027,08:22:00,08:22:00,16339,9,3421.1904,
3360027,08:22:00,08:22:00,15617,10,3718.5227,0
3360027,08:23:00,08:23:00,9310,11,4061.8694,0
3360027,08:24:00,08:24:00,6450,12,4409.905,0
3360027,08:25:00,08:25:00,6453,13,5013.334,0
3360027,08:26:00,08:26:00,6454,14,5217.877,0
3360027,08:26:00,08:26:00,6456,15,5555.6924,0
3360027,08:28:00,08:28:00,8668,16,6007.199,
3360027,08:28:00,08:28:00,6458,17,6295.743,0
3360027,08:29:00,08:29:00,4106,18,6715.9355,0
3360027,08:30:00,08:30:00,4107,19,6940.673,0
3360027,08:31:00,08:31:00,4109,20,7153.287,0
3360027,08:31:00,08:31:00,3840,21,7356.818,0
3360027,08:32:00,08:32:00,3841,22,7539.3003,0
3360027,08:32:00,08:32:00,3844,23,7788.554,0
3360027,08:33:00,08:33:00,3846,24,8239.744,0
3360027,08:34:00,08:34:00,3848,25,8540.983,0
3360027,08:35:00,08:35:00,3849,26,8670.736,0
3360027,08:36:00,08:36:00,3851,27,9035.285,0
3360027,08:36:00,08:36:00,3853,28,9291.1875,0
3360027,08:37:00,08:37:00,3854,29,9592.184,0
3360027,08:38:00,08:38:00,721,30,9715.156,
3360027,08:38:00,08:38:00,3861,31,10138.417,0
3360027,08:39:00,08:39:00,3858,32,10374.799,0
3360027,08:39:00,08:39:00,3863,33,10607.531,0
3360027,08:40:00,08:40:00,3870,34,10839.2705,0
3360027,08:41:00,08:41:00,3873,35,11137.013,0
3360027,08:41:00,08:41:00,3875,36,11461.586,0
3360027,08:42:00,08:42:00,3878,37,11939.445,0
3360027,08:43:00,08:43:00,3880,38,12154.819,0
3360027,08:44:00,08:44:00,3882,39,12707.978,0
3360027,08:45:00,08:45:00,3883,40,13067.284,0
3360027,08:45:00,08:45:00,3884,41,13240.9375,0
3360027,08:46:00,08:46:00,3886,42,13527.216,0
3360027,08:47:00,08:47:00,3888,43,13932.508,0
3360027,08:47:00,08:47:00,3890,44,14220.44,0
3360027,08:49:00,08:49:00,3893,45,14793.053,
3360027,08:49:00,08:49:00,3894,46,15058.372,0
3360027,08:50:00,08:50:00,3897,47,15606.285,0
3360027,08:51:00,08:51:00,3899,48,15913.227,0
3360027,08:51:00,08:51:00,3901,49,16325.8125,0
3360027,08:52:00,08:52:00,3902,50,16609.004,0
3360027,08:53:00,08:53:00,3903,51,16924.342,0
3360027,08:53:00,08:53:00,3904,52,17268.602,0
3360027,08:54:00,08:54:00,3905,53,17714.797,0
3360027,08:55:00,08:55:00,3906,54,18037.383,0
3360027,08:56:00,08:56:00,3909,55,18767.113,0
3360027,08:57:00,08:57:00,3911,56,19247.908,0
3360027,08:58:00,08:58:00,3912,57,19600.822,0
3360027,09:00:00,09:00:00,3913,58,20361.746,
3360028,08:32:00,08:32:00,249,1,0,
3360028,08:34:00,08:34:00,14807,2,795.6639,0
3360028,08:35:00,08:35:00,8847,3,1208.9587,0
3360028,08:36:00,08:36:00,8848,4,1544.0255,0
3360028,08:37:00,08:37:00,8849,5,1819.9169,0
3360028,08:38:00,08:38:00,3811,6,2400.3552,0
3360028,08:40:00,08:40:00,3814,7,2848.1858,0
3360028,08:40:00,08:40:00,3815,8,3067.9712,0
3360028,08:42:00,08:42:00,16339,9,3421.1904,
3360028,08:42:00,08:42:00,15617,10,3718.5227,0
3360028,08:43:00,08:43:00,9310,11,4061.8694,0
3360028,08:44:00,08:44:00,6450,12,4409.905,0
3360028,08:45:00,08:45:00,6453,13,5013.334,0
3360028,08:46:00,08:46:00,6454,14,5217.877,0
3360028,08:46:00,08:46:00,6456,15,5555.6924,0
3360028,08:48:00,08:48:00,8668,16,6007.199,
3360028,08:48:00,08:48:00,6458,17,6295.743,0
3360028,08:49:00,08:49:00,4106,18,6715.9355,0
3360028,08:50:00,08:50:00,4107,19,6940.673,0
3360028,08:51:00,08:51:00,4109,20,7153.287,0
3360028,08:51:00,08:51:00,3840,21,7356.818,0
3360028,08:52:00,08:52:00,3841,22,7539.3003,0
3360028,08:52:00,08:52:00,3844,23,7788.554,0
3360028,08:53:00,08:53:00,3846,24,8239.744,0
3360028,08:54:00,08:54:00,3848,25,8540.983,0
3360028,08:55:00,08:55:00,3849,26,8670.736,0
3360028,08:56:00,08:56:00,3851,27,9035.285,0
3360028,08:56:00,08:56:00,3853,28,9291.1875,0
3360028,08:57:00,08:57:00,3854,29,9592.184,0
3360028,08:58:00,08:58:00,721,30,9715.156,
3360028,08:58:00,08:58:00,3861,31,10138.417,0
3360028,08:59:00,08:59:00,3858,32,10374.799,0
3360028,08:59:00,08:59:00,3863,33,10607.531,0
3360028,09:00:00,09:00:00,3870,34,10839.2705,0
3360028,09:01:00,09:01:00,3873,35,11137.013,0
3360028,09:01:00,09:01:00,3875,36,11461.586,0
3360028,09:02:00,09:02:00,3878,37,11939.445,0
3360028,09:03:00,09:03:00,3880,38,12154.819,0
3360028,09:04:00,09:04:00,3882,39,12707.978,0
3360028,09:05:00,09:05:00,3883,40,13067.284,0
3360028,09:05:00,09:05:00,3884,41,13240.9375,0
3360028,09:06:00,09:06:00,3886,42,13527.216,0
3360028,09:07:00,09:07:00,3888,43,13932.508,0
3360028,09:07:00,09:07:00,3890,44,14220.44,0
3360028,09:09:00,09:09:00,3893,45,14793.053,
3360028,09:09:00,09:09:00,3894,46,15058.372,0
3360028,09:10:00,09:10:00,3897,47,15606.285,0
3360028,09:11:00,09:11:00,3899,48,15913.227,0
3360028,09:11:00,09:11:00,3901,49,16325.8125,0
3360028,09:12:00,09:12:00,3902,50,16609.004,0
3360028,09:13:00,09:13:00,3903,51,16924.342,0
3360028,09:13:00,09:13:00,3904,52,17268.602,0
3360028,09:14:00,09:14:00,3905,53,17714.797,0
3360028,09:15:00,09:15:00,3906,54,18037.383,0
3360028,09:16:00,09:16:00,3909,55,18767.113,0
3360028,09:17:00,09:17:00,3911,56,19247.908,0
3360028,09:18:00,09:18:00,3912,57,19600.822,0
3360028,09:20:00,09:20:00,3913,58,20361.746,
3360029,08:52:00,08:52:00,249,1,0,
3360029,08:54:00,08:54:00,14807,2,795.6639,0
3360029,08:55:00,08:55:00,8847,3,1208.9587,0
3360029,08:56:00,08:56:00,8848,4,1544.0255,0
3360029,08:57:00,08:57:00,8849,5,1819.9169,0
3360029,08:58:00,08:58:00,3811,6,2400.3552,0
3360029,09:00:00,09:00:00,3814,7,2848.1858,0
3360029,09:00:00,09:00:00,3815,8,3067.9712,0
3360029,09:02:00,09:02:00,16339,9,3421.1904,
3360029,09:02:00,09:02:00,15617,10,3718.5227,0
3360029,09:03:00,09:03:00,9310,11,4061.8694,0
3360029,09:04:00,09:04:00,6450,12,4409.905,0
3360029,09:05:00,09:05:00,6453,13,5013.334,0
3360029,09:06:00,09:06:00,6454,14,5217.877,0
3360029,09:06:00,09:06:00,6456,15,5555.6924,0
3360029,09:08:00,09:08:00,8668,16,6007.199,
3360029,09:08:00,09:08:00,6458,17,6295.743,0
3360029,09:09:00,09:09:00,4106,18,6715.9355,0
3360029,09:10:00,09:10:00,4107,19,6940.673,0
3360029,09:11:00,09:11:00,4109,20,7153.287,0
3360029,09:11:00,09:11:00,3840,21,7356.818,0
3360029,09:12:00,09:12:00,3841,22,7539.3003,0
3360029,09:12:00,09:12:00,3844,23,7788.554,0
3360029,09:13:00,09:13:00,3846,24,8239.744,0
3360029,09:14:00,09:14:00,3848,25,8540.983,0
3360029,09:15:00,09:15:00,3849,26,8670.736,0
3360029,09:16:00,09:16:00,3851,27,9035.285,0
3360029,09:16:00,09:16:00,3853,28,9291.1875,0
3360029,09:17:00,09:17:00,3854,29,9592.184,0
3360029,09:18:00,09:18:00,721,30,9715.156,
3360029,09:18:00,09:18:00,3861,31,10138.417,0
3360029,09:19:00,09:19:00,3858,32,10374.799,0
3360029,09:19:00,09:19:00,3863,33,10607.531,0
3360029,09:20:00,09:20:00,3870,34,10839.2705,0
3360029,09:21:00,09:21:00,3873,35,11137.013,0
3360029,09:21:00,09:21:00,3875,36,11461.586,0
3360029,09:22:00,09:22:00,3878,37,11939.445,0
3360029,09:23:00,09:23:00,3880,38,12154.819,0
3360029,09:24:00,09:24:00,3882,39,12707.978,0
3360029,09:25:00,09:25:00,3883,40,13067.284,0
3360029,09:25:00,09:25:00,3884,41,13240.9375,0
3360029,09:26:00,09:26:00,3886,42,13527.216,0
3360029,09:27:00,09:27:00,3888,43,13932.508,0
3360029,09:27:00,09:27:00,3890,44,14220.44,0
3360029,09:29:00,09:29:00,3893,45,14793.053,
3360029,09:29:00,09:29:00,3894,46,15058.372,0
3360029,09:30:00,09:30:00,3897,47,15606.285,0
3360029,09:31:00,09:31:00,3899,48,15913.227,0
3360029,09:31:00,09:31:00,3901,49,16325.8125,0
3360029,09:32:00,09:32:00,3902,50,16609.004,0
3360029,09:33:00,09:33:00,3903,51,16924.342,0
3360029,09:33:00,09:33:00,3904,52,17268.602,0
3360029,09:34:00,09:34:00,3905,53,17714.797,0
3360029,09:35:00,09:35:00,3906,54,18037.383,0
3360029,09:36:00,09:36:00,3909,55,18767.113,0
3360029,09:37:00,09:37:00,3911,56,19247.908,0
3360029,09:38:00,09:38:00,3912,57,19600.822,0
3360029,09:40:00,09:40:00,3913,58,20361.746,
3360030,09:12:00,09:12:00,249,1,0,
3360030,09:14:00,09:14:00,14807,2,795.6639,0
3360030,09:15:00,09:15:00,8847,3,1208.9587,0
3360030,09:16:00,09:16:00,8848,4,1544.0255,0
3360030,09:17:00,09:17:00,8849,5,1819.9169,0
3360030,09:18:00,09:18:00,3811,6,2400.3552,0
3360030,09:20:00,09:20:00,3814,7,2848.1858,0
3360030,09:20:00,09:20:00,3815,8,3067.9712,0
3360030,09:22:00,09:22:00,16339,9,3421.1904,
3360030,09:22:00,09:22:00,15617,10,3718.5227,0
3360030,09:23:00,09:23:00,9310,11,4061.8694,0
3360030,09:24:00,09:24:00,6450,12,4409.905,0
3360030,09:25:00,09:25:00,6453,13,5013.334,0
3360030,09:26:00,09:26:00,6454,14,5217.877,0
3360030,09:26:00,09:26:00,6456,15,5555.6924,0
3360030,09:28:00,09:28:00,8668,16,6007.199,
3360030,09:28:00,09:28:00,6458,17,6295.743,0
3360030,09:29:00,09:29:00,4106,18,6715.9355,0
3360030,09:30:00,09:30:00,4107,19,6940.673,0
3360030,09:31:00,09:31:00,4109,20,7153.287,0
3360030,09:31:00,09:31:00,3840,21,7356.818,0
3360030,09:32:00,09:32:00,3841,22,7539.3003,0
3360030,09:32:00,09:32:00,3844,23,7788.554,0
3360030,09:33:00,09:33:00,3846,24,8239.744,0
3360030,09:34:00,09:34:00,3848,25,8540.983,0
3360030,09:35:00,09:35:00,3849,26,8670.736,0
3360030,09:36:00,09:36:00,3851,27,9035.285,0
3360030,09:36:00,09:36:00,3853,28,9291.1875,0
3360030,09:37:00,09:37:00,3854,29,9592.184,0
3360030,09:38:00,09:38:00,721,30,9715.156,
3360030,09:38:00,09:38:00,3861,31,10138.417,0
3360030,09:39:00,09:39:00,3858,32,10374.799,0
3360030,09:39:00,09:39:00,3863,33,10607.531,0
3360030,09:40:00,09:40:00,3870,34,10839.2705,0
3360030,09:41:00,09:41:00,3873,35,11137.013,0
3360030,09:41:00,09:41:00,3875,36,11461.586,0
3360030,09:42:00,09:42:00,3878,37,11939.445,0
3360030,09:43:00,09:43:00,3880,38,12154.819,0
3360030,09:44:00,09:44:00,3882,39,12707.978,0
3360030,09:45:00,09:45:00,3883,40,13067.284,0
3360030,09:45:00,09:45:00,3884,41,13240.9375,0
3360030,09:46:00,09:46:00,3886,42,13527.216,0
3360030,09:47:00,09:47:00,3888,43,13932.508,0
3360030,09:47:00,09:47:00,3890,44,14220.44,0
3360030,09:49:00,09:49:00,3893,45,14793.053,
3360030,09:49:00,09:49:00,3894,46,15058.372,0
3360030,09:50:00,09:50:00,3897,47,15606.285,0
3360030,09:51:00,09:51:00,3899,48,15913.227,0
3360030,09:51:00,09:51:00,3901,49,16325.8125,0
3360030,09:52:00,09:52:00,3902,50,16609.004,0
3360030,09:53:00,09:53:00,3903,51,16924.342,0
3360030,09:53:00,09:53:00,3904,52,17268.602,0
3360030,09:54:00,09:54:00,3905,53,17714.797,0
3360030,09:55:00,09:55:00,3906,54,18037.383,0
3360030,09:56:00,09:56:00,3909,55,18767.113,0
3360030,09:57:00,09:57:00,3911,56,19247.908,0
3360030,09:58:00,09:58:00,3912,57,19600.822,0
3360030,10:00:00,10:00:00,3913,58,20361.746,
3360031,09:32:00,09:32:00,249,1,0,
3360031,09:34:00,09:34:00,14807,2,795.6639,0
3360031,09:35:00,09:35:00,8847,3,1208.9587,0
3360031,09:36:00,09:36:00,8848,4,1544.0255,0
3360031,09:37:00,09:37:00,8849,5,1819.9169,0
3360031,09:38:00,09:38:00,3811,6,2400.3552,0
3360031,09:40:00,09:40:00,3814,7,2848.1858,0
3360031,09:40:00,09:40:00,3815,8,3067.9712,0
3360031,09:42:00,09:42:00,16339,9,3421.1904,
3360031,09:42:00,09:42:00,15617,10,3718.5227,0
3360031,09:43:00,09:43:00,9310,11,4061.8694,0
3360031,09:44:00,09:44:00,6450,12,4409.905,0
3360031,09:45:00,09:45:00,6453,13,5013.334,0
3360031,09:46:00,09:46:00,6454,14,5217.877,0
3360031,09:46:00,09:46:00,6456,15,5555.6924,0
3360031,09:48:00,09:48:00,8668,16,6007.199,
3360031,09:48:00,09:48:00,6458,17,6295.743,0
3360031,09:49:00,09:49:00,4106,18,6715.9355,0
3360031,09:50:00,09:50:00,4107,19,6940.673,0
3360031,09:51:00,09:51:00,4109,20,7153.287,0
3360031,09:51:00,09:51:00,3840,21,7356.818,0
3360031,09:52:00,09:52:00,3841,22,7539.3003,0
3360031,09:52:00,09:52:00,3844,23,7788.554,0
3360031,09:53:00,09:53:00,3846,24,8239.744,0
3360031,09:54:00,09:54:00,3848,25,8540.983,0
3360031,09:55:00,09:55:00,3849,26,8670.736,0
3360031,09:56:00,09:56:00,3851,27,9035.285,0
3360031,09:56:00,09:56:00,3853,28,9291.1875,0
3360031,09:57:00,09:57:00,3854,29,9592.184,0
3360031,09:58:00,09:58:00,721,30,9715.156,
3360031,09:58:00,09:58:00,3861,31,10138.417,0
3360031,09:59:00,09:59:00,3858,32,10374.799,0
3360031,09:59:00,09:59:00,3863,33,10607.531,0
3360031,10:00:00,10:00:00,3870,34,10839.2705,0
3360031,10:01:00,10:01:00,3873,35,11137.013,0
3360031,10:01:00,10:01:00,3875,36,11461.586,0
3360031,10:02:00,10:02:00,3878,37,11939.445,0
3360031,10:03:00,10:03:00,3880,38,12154.819,0
3360031,10:04:00,10:04:00,3882,39,12707.978,0
3360031,10:05:00,10:05:00,3883,40,13067.284,0
3360031,10:05:00,10:05:00,3884,41,13240.9375,0
3360031,10:06:00,10:06:00,3886,42,13527.216,0
3360031,10:07:00,10:07:00,3888,43,13932.508,0
3360031,10:07:00,10:07:00,3890,44,14220.44,0
3360031,10:09:00,10:09:00,3893,45,14793.053,
3360031,10:09:00,10:09:00,3894,46,15058.372,0
3360031,10:10:00,10:10:00,3897,47,15606.285,0
3360031,10:11:00,10:11:00,3899,48,15913.227,0
3360031,10:11:00,10:11:00,3901,49,16325.8125,0
3360031,10:12:00,10:12:00,3902,50,16609.004,0
3360031,10:13:00,10:13:00,3903,51,16924.342,0
3360031,10:13:00,10:13:00,3904,52,17268.602,0
3360031,10:14:00,10:14:00,3905,53,17714.797,0
3360031,10:15:00,10:15:00,3906,54,18037.383,0
3360031,10:16:00,10:16:00,3909,55,18767.113,0
3360031,10:17:00,10:17:00,3911,56,19247.908,0
3360031,10:18:00,10:18:00,3912,57,19600.822,0
3360031,10:20:00,10:20:00,3913,58,20361.746,
3360032,09:52:00,09:52:00,249,1,0,
3360032,09:54:00,09:54:00,14807,2,795.6639,0
3360032,09:55:00,09:55:00,8847,3,1208.9587,0
3360032,09:56:00,09:56:00,8848,4,1544.0255,0
3360032,09:57:00,09:57:00,8849,5,1819.9169,0
3360032,09:58:00,09:58:00,3811,6,2400.3552,0
3360032,10:00:00,10:00:00,3814,7,2848.1858,0
3360032,10:00:00,10:00:00,3815,8,3067.9712,0
3360032,10:02:00,10:02:00,16339,9,3421.1904,
3360032,10:02:00,10:02:00,15617,10,3718.5227,0
3360032,10:03:00,10:03:00,9310,11,4061.8694,0
3360032,10:04:00,10:04:00,6450,12,4409.905,0
3360032,10:05:00,10:05:00,6453,13,5013.334,0
3360032,10:06:00,10:06:00,6454,14,5217.877,0
3360032,10:06:00,10:06:00,6456,15,5555.6924,0
3360032,10:08:00,10:08:00,8668,16,6007.199,
3360032,10:08:00,10:08:00,6458,17,6295.743,0
3360032,10:09:00,10:09:00,4106,18,6715.9355,0
3360032,10:10:00,10:10:00,4107,19,6940.673,0
3360032,10:11:00,10:11:00,4109,20,7153.287,0
3360032,10:11:00,10:11:00,3840,21,7356.818,0
3360032,10:12:00,10:12:00,3841,22,7539.3003,0
3360032,10:12:00,10:12:00,3844,23,7788.554,0
3360032,10:13:00,10:13:00,3846,24,8239.744,0
3360032,10:14:00,10:14:00,3848,25,8540.983,0
3360032,10:15:00,10:15:00,3849,26,8670.736,0
3360032,10:16:00,10:16:00,3851,27,9035.285,0
3360032,10:16:00,10:16:00,3853,28,9291.1875,0
3360032,10:17:00,10:17:00,3854,29,9592.184,0
3360032,10:18:00,10:18:00,721,30,9715.156,
3360032,10:18:00,10:18:00,3861,31,10138.417,0
3360032,10:19:00,10:19:00,3858,32,10374.799,0
3360032,10:19:00,10:19:00,3863,33,10607.531,0
3360032,10:20:00,10:20:00,3870,34,10839.2705,0
3360032,10:21:00,10:21:00,3873,35,11137.013,0
3360032,10:21:00,10:21:00,3875,36,11461.586,0
3360032,10:22:00,10:22:00,3878,37,11939.445,0
3360032,10:23:00,10:23:00,3880,38,12154.819,0
3360032,10:24:00,10:24:00,3882,39,12707.978,0
3360032,10:25:00,10:25:00,3883,40,13067.284,0
3360032,10:25:00,10:25:00,3884,41,13240.9375,0
3360032,10:26:00,10:26:00,3886,42,13527.216,0
3360032,10:27:00,10:27:00,3888,43,13932.508,0
3360032,10:27:00,10:27:00,3890,44,14220.44,0
3360032,10:29:00,10:29:00,3893,45,14793.053,
3360032,10:29:00,10:29:00,3894,46,15058.372,0
3360032,10:30:00,10:30:00,3897,47,15606.285,0
3360032,10:31:00,10:31:00,3899,48,15913.227,0
3360032,10:31:00,10:31:00,3901,49,16325.8125,0
3360032,10:32:00,10:32:00,3902,50,16609.004,0
3360032,10:33:00,10:33:00,3903,51,16924.342,0
3360032,10:33:00,10:33:00,3904,52,17268.602,0
3360032,10:34:00,10:34:00,3905,53,17714.797,0
3360032,10:35:00,10:35:00,3906,54,18037.383,0
3360032,10:36:00,10:36:00,3909,55,18767.113,0
3360032,10:37:00,10:37:00,3911,56,19247.908,0
3360032,10:38:00,10:38:00,3912,57,19600.822,0
3360032,10:40:00,10:40:00,3913,58,20361.746,
3360033,10:12:00,10:12:00,249,1,0,
3360033,10:14:00,10:14:00,14807,2,795.6639,0
3360033,10:15:00,10:15:00,8847,3,1208.9587,0
3360033,10:16:00,10:16:00,8848,4,1544.0255,0
3360033,10:17:00,10:17:00,8849,5,1819.9169,0
3360033,10:18:00,10:18:00,3811,6,2400.3552,0
3360033,10:20:00,10:20:00,3814,7,2848.1858,0
3360033,10:20:00,10:20:00,3815,8,3067.9712,0
3360033,10:22:00,10:22:00,16339,9,3421.1904,
3360033,10:22:00,10:22:00,15617,10,3718.5227,0
3360033,10:23:00,10:23:00,9310,11,4061.8694,0
3360033,10:24:00,10:24:00,6450,12,4409.905,0
3360033,10:25:00,10:25:00,6453,13,5013.334,0
3360033,10:26:00,10:26:00,6454,14,5217.877,0
3360033,10:26:00,10:26:00,6456,15,5555.6924,0
3360033,10:28:00,10:28:00,8668,16,6007.199,
3360033,10:28:00,10:28:00,6458,17,6295.743,0
3360033,10:29:00,10:29:00,4106,18,6715.9355,0
3360033,10:30:00,10:30:00,4107,19,6940.673,0
3360033,10:31:00,10:31:00,4109,20,7153.287,0
3360033,10:31:00,10:31:00,3840,21,7356.818,0
3360033,10:32:00,10:32:00,3841,22,7539.3003,0
3360033,10:32:00,10:32:00,3844,23,7788.554,0
3360033,10:33:00,10:33:00,3846,24,8239.744,0
3360033,10:34:00,10:34:00,3848,25,8540.983,0
3360033,10:35:00,10:35:00,3849,26,8670.736,0
3360033,10:36:00,10:36:00,3851,27,9035.285,0
3360033,10:36:00,10:36:00,3853,28,9291.1875,0
3360033,10:37:00,10:37:00,3854,29,9592.184,0
3360033,10:38:00,10:38:00,721,30,9715.156,
3360033,10:38:00,10:38:00,3861,31,10138.417,0
3360033,10:39:00,10:39:00,3858,32,10374.799,0
3360033,10:39:00,10:39:00,3863,33,10607.531,0
3360033,10:40:00,10:40:00,3870,34,10839.2705,0
3360033,10:41:00,10:41:00,3873,35,11137.013,0
3360033,10:41:00,10:41:00,3875,36,11461.586,0
3360033,10:42:00,10:42:00,3878,37,11939.445,0
3360033,10:43:00,10:43:00,3880,38,12154.819,0
3360033,10:44:00,10:44:00,3882,39,12707.978,0
3360033,10:45:00,10:45:00,3883,40,13067.284,0
3360033,10:45:00,10:45:00,3884,41,13240.9375,0
3360033,10:46:00,10:46:00,3886,42,13527.216,0
3360033,10:47:00,10:47:00,3888,43,13932.508,0
3360033,10:47:00,10:47:00,3890,44,14220.44,0
3360033,10:49:00,10:49:00,3893,45,14793.053,
3360033,10:49:00,10:49:00,3894,46,15058.372,0
3360033,10:50:00,10:50:00,3897,47,15606.285,0
3360033,10:51:00,10:51:00,3899,48,15913.227,0
3360033,10:51:00,10:51:00,3901,49,16325.8125,0
3360033,10:52:00,10:52:00,3902,50,16609.004,0
3360033,10:53:00,10:53:00,3903,51,16924.342,0
3360033,10:53:00,10:53:00,3904,52,17268.602,0
3360033,10:54:00,10:54:00,3905,53,17714.797,0
3360033,10:55:00,10:55:00,3906,54,18037.383,0
3360033,10:56:00,10:56:00,3909,55,18767.113,0
3360033,10:57:00,10:57:00,3911,56,19247.908,0
3360033,10:58:00,10:58:00,3912,57,19600.822,0
3360033,11:00:00,11:00:00,3913,58,20361.746,
3360034,10:32:00,10:32:00,249,1,0,
3360034,10:34:00,10:34:00,14807,2,795.6639,0
3360034,10:35:00,10:35:00,8847,3,1208.9587,0
3360034,10:36:00,10:36:00,8848,4,1544.0255,0
3360034,10:37:00,10:37:00,8849,5,1819.9169,0
3360034,10:38:00,10:38:00,3811,6,2400.3552,0
3360034,10:40:00,10:40:00,3814,7,2848.1858,0
3360034,10:40:00,10:40:00,3815,8,3067.9712,0
3360034,10:42:00,10:42:00,16339,9,3421.1904,
3360034,10:42:00,10:42:00,15617,10,3718.5227,0
3360034,10:43:00,10:43:00,9310,11,4061.8694,0
3360034,10:44:00,10:44:00,6450,12,4409.905,0
3360034,10:45:00,10:45:00,6453,13,5013.334,0
3360034,10:46:00,10:46:00,6454,14,5217.877,0
3360034,10:46:00,10:46:00,6456,15,5555.6924,0
3360034,10:48:00,10:48:00,8668,16,6007.199,
3360034,10:48:00,10:48:00,6458,17,6295.743,0
3360034,10:49:00,10:49:00,4106,18,6715.9355,0
3360034,10:50:00,10:50:00,4107,19,6940.673,0
3360034,10:51:00,10:51:00,4109,20,7153.287,0
3360034,10:51:00,10:51:00,3840,21,7356.818,0
3360034,10:52:00,10:52:00,3841,22,7539.3003,0
3360034,10:52:00,10:52:00,3844,23,7788.554,0
3360034,10:53:00,10:53:00,3846,24,8239.744,0
3360034,10:54:00,10:54:00,3848,25,8540.983,0
3360034,10:55:00,10:55:00,3849,26,8670.736,0
3360034,10:56:00,10:56:00,3851,27,9035.285,0
3360034,10:56:00,10:56:00,3853,28,9291.1875,0
3360034,10:57:00,10:57:00,3854,29,9592.184,0
3360034,10:58:00,10:58:00,721,30,9715.156,
3360034,10:58:00,10:58:00,3861,31,10138.417,0
3360034,10:59:00,10:59:00,3858,32,10374.799,0
3360034,10:59:00,10:59:00,3863,33,10607.531,0
3360034,11:00:00,11:00:00,3870,34,10839.2705,0
3360034,11:01:00,11:01:00,3873,35,11137.013,0
3360034,11:01:00,11:01:00,3875,36,11461.586,0
3360034,11:02:00,11:02:00,3878,37,11939.445,0
3360034,11:03:00,11:03:00,3880,38,12154.819,0
3360034,11:04:00,11:04:00,3882,39,12707.978,0
3360034,11:05:00,11:05:00,3883,40,13067.284,0
3360034,11:05:00,11:05:00,3884,41,13240.9375,0
3360034,11:06:00,11:06:00,3886,42,13527.216,0
3360034,11:07:00,11:07:00,3888,43,13932.508,0
3360034,11:07:00,11:07:00,3890,44,14220.44,0
3360034,11:09:00,11:09:00,3893,45,14793.053,
3360034,11:09:00,11:09:00,3894,46,15058.372,0
3360034,11:10:00,11:10:00,3897,47,15606.285,0
3360034,11:11:00,11:11:00,3899,48,15913.227,0
3360034,11:11:00,11:11:00,3901,49,16325.8125,0
3360034,11:12:00,11:12:00,3902,50,16609.004,0
3360034,11:13:00,11:13:00,3903,51,16924.342,0
3360034,11:13:00,11:13:00,3904,52,17268.602,0
3360034,11:14:00,11:14:00,3905,53,17714.797,0
3360034,11:15:00,11:15:00,3906,54,18037.383,0
3360034,11:16:00,11:16:00,3909,55,18767.113,0
3360034,11:17:00,11:17:00,3911,56,19247.908,0
3360034,11:18:00,11:18:00,3912,57,19600.822,0
3360034,11:20:00,11:20:00,3913,58,20361.746,
3360035,10:52:00,10:52:00,249,1,0,
3360035,10:54:00,10:54:00,14807,2,795.6639,0
3360035,10:55:00,10:55:00,8847,3,1208.9587,0
3360035,10:56:00,10:56:00,8848,4,1544.0255,0
3360035,10:57:00,10:57:00,8849,5,1819.9169,0
3360035,10:58:00,10:58:00,3811,6,2400.3552,0
3360035,11:00:00,11:00:00,3814,7,2848.1858,0
3360035,11:00:00,11:00:00,3815,8,3067.9712,0
3360035,11:02:00,11:02:00,16339,9,3421.1904,
3360035,11:02:00,11:02:00,15617,10,3718.5227,0
3360035,11:03:00,11:03:00,9310,11,4061.8694,0
3360035,11:04:00,11:04:00,6450,12,4409.905,0
3360035,11:05:00,11:05:00,6453,13,5013.334,0
3360035,11:06:00,11:06:00,6454,14,5217.877,0
3360035,11:06:00,11:06:00,6456,15,5555.6924,0
3360035,11:08:00,11:08:00,8668,16,6007.199,
3360035,11:08:00,11:08:00,6458,17,6295.743,0
3360035,11:09:00,11:09:00,4106,18,6715.9355,0
3360035,11:10:00,11:10:00,4107,19,6940.673,0
3360035,11:11:00,11:11:00,4109,20,7153.287,0
3360035,11:11:00,11:11:00,3840,21,7356.818,0
3360035,11:12:00,11:12:00,3841,22,7539.3003,0
3360035,11:12:00,11:12:00,3844,23,7788.554,0
3360035,11:13:00,11:13:00,3846,24,8239.744,0
3360035,11:14:00,11:14:00,3848,25,8540.983,0
3360035,11:15:00,11:15:00,3849,26,8670.736,0
3360035,11:16:00,11:16:00,3851,27,9035.285,0
3360035,11:16:00,11:16:00,3853,28,9291.1875,0
3360035,11:17:00,11:17:00,3854,29,9592.184,0
3360035,11:18:00,11:18:00,721,30,9715.156,
3360035,11:18:00,11:18:00,3861,31,10138.417,0
3360035,11:19:00,11:19:00,3858,32,10374.799,0
3360035,11:19:00,11:19:00,3863,33,10607.531,0
3360035,11:20:00,11:20:00,3870,34,10839.2705,0
3360035,11:21:00,11:21:00,3873,35,11137.013,0
3360035,11:21:00,11:21:00,3875,36,11461.586,0
3360035,11:22:00,11:22:00,3878,37,11939.445,0
3360035,11:23:00,11:23:00,3880,38,12154.819,0
3360035,11:24:00,11:24:00,3882,39,12707.978,0
3360035,11:25:00,11:25:00,3883,40,13067.284,0
3360035,11:25:00,11:25:00,3884,41,13240.9375,0
3360035,11:26:00,11:26:00,3886,42,13527.216,0
3360035,11:27:00,11:27:00,3888,43,13932.508,0
3360035,11:27:00,11:27:00,3890,44,14220.44,0
3360035,11:29:00,11:29:00,3893,45,14793.053,
3360035,11:29:00,11:29:00,3894,46,15058.372,0
3360035,11:30:00,11:30:00,3897,47,15606.285,0
3360035,11:31:00,11:31:00,3899,48,15913.227,0
3360035,11:31:00,11:31:00,3901,49,16325.8125,0
3360035,11:32:00,11:32:00,3902,50,16609.004,0
3360035,11:33:00,11:33:00,3903,51,16924.342,0
3360035,11:33:00,11:33:00,3904,52,17268.602,0
3360035,11:34:00,11:34:00,3905,53,17714.797,0
3360035,11:35:00,11:35:00,3906,54,18037.383,0
3360035,11:36:00,11:36:00,3909,55,18767.113,0
3360035,11:37:00,11:37:00,3911,56,19247.908,0
3360035,11:38:00,11:38:00,3912,57,19600.822,0
3360035,11:40:00,11:40:00,3913,58,20361.746,
3360036,11:12:00,11:12:00,249,1,0,
3360036,11:14:00,11:14:00,14807,2,795.6639,0
3360036,11:15:00,11:15:00,8847,3,1208.9587,0
3360036,11:16:00,11:16:00,8848,4,1544.0255,0
3360036,11:17:00,11:17:00,8849,5,1819.9169,0
3360036,11:18:00,11:18:00,3811,6,2400.3552,0
3360036,11:20:00,11:20:00,3814,7,2848.1858,0
3360036,11:20:00,11:20:00,3815,8,3067.9712,0
3360036,11:22:00,11:22:00,16339,9,3421.1904,
3360036,11:22:00,11:22:00,15617,10,3718.5227,0
3360036,11:23:00,11:23:00,9310,11,4061.8694,0
3360036,11:24:00,11:24:00,6450,12,4409.905,0
3360036,11:25:00,11:25:00,6453,13,5013.334,0
3360036,11:26:00,11:26:00,6454,14,5217.877,0
3360036,11:26:00,11:26:00,6456,15,5555.6924,0
3360036,11:28:00,11:28:00,8668,16,6007.199,
3360036,11:28:00,11:28:00,6458,17,6295.743,0
3360036,11:29:00,11:29:00,4106,18,6715.9355,0
3360036,11:30:00,11:30:00,4107,19,6940.673,0
3360036,11:31:00,11:31:00,4109,20,7153.287,0
3360036,11:31:00,11:31:00,3840,21,7356.818,0
3360036,11:32:00,11:32:00,3841,22,7539.3003,0
3360036,11:32:00,11:32:00,3844,23,7788.554,0
3360036,11:33:00,11:33:00,3846,24,8239.744,0
3360036,11:34:00,11:34:00,3848,25,8540.983,0
3360036,11:35:00,11:35:00,3849,26,8670.736,0
3360036,11:36:00,11:36:00,3851,27,9035.285,0
3360036,11:36:00,11:36:00,3853,28,9291.1875,0
3360036,11:37:00,11:37:00,3854,29,9592.184,0
3360036,11:38:00,11:38:00,721,30,9715.156,
3360036,11:38:00,11:38:00,3861,31,10138.417,0
3360036,11:39:00,11:39:00,3858,32,10374.799,0
3360036,11:39:00,11:39:00,3863,33,10607.531,0
3360036,11:40:00,11:40:00,3870,34,10839.2705,0
3360036,11:41:00,11:41:00,3873,35,11137.013,0
3360036,11:41:00,11:41:00,3875,36,11461.586,0
3360036,11:42:00,11:42:00,3878,37,11939.445,0
3360036,11:43:00,11:43:00,3880,38,12154.819,0
3360036,11:44:00,11:44:00,3882,39,12707.978,0
3360036,11:45:00,11:45:00,3883,40,13067.284,0
3360036,11:45:00,11:45:00,3884,41,13240.9375,0
3360036,11:46:00,11:46:00,3886,42,13527.216,0
3360036,11:47:00,11:47:00,3888,43,13932.508,0
3360036,11:47:00,11:47:00,3890,44,14220.44,0
3360036,11:49:00,11:49:00,3893,45,14793.053,
3360036,11:49:00,11:49:00,3894,46,15058.372,0
3360036,11:50:00,11:50:00,3897,47,15606.285,0
3360036,11:51:00,11:51:00,3899,48,15913.227,0
3360036,11:51:00,11:51:00,3901,49,16325.8125,0
3360036,11:52:00,11:52:00,3902,50,16609.004,0
3360036,11:53:00,11:53:00,3903,51,16924.342,0
3360036,11:53:00,11:53:00,3904,52,17268.602,0
3360036,11:54:00,11:54:00,3905,53,17714.797,0
3360036,11:55:00,11:55:00,3906,54,18037.383,0
3360036,11:56:00,11:56:00,3909,55,18767.113,0
3360036,11:57:00,11:57:00,3911,56,19247.908,0
3360036,11:58:00,11:58:00,3912,57,19600.822,0
3360036,12:00:00,12:00:00,3913,58,20361.746,
3360037,11:32:00,11:32:00,249,1,0,
3360037,11:34:00,11:34:00,14807,2,795.6639,0
3360037,11:35:00,11:35:00,8847,3,1208.9587,0
3360037,11:36:00,11:36:00,8848,4,1544.0255,0
3360037,11:37:00,11:37:00,8849,5,1819.9169,0
3360037,11:38:00,11:38:00,3811,6,2400.3552,0
3360037,11:40:00,11:40:00,3814,7,2848.1858,0
3360037,11:40:00,11:40:00,3815,8,3067.9712,0
3360037,11:42:00,11:42:00,16339,9,3421.1904,
3360037,11:42:00,11:42:00,15617,10,3718.5227,0
3360037,11:43:00,11:43:00,9310,11,4061.8694,0
3360037,11:44:00,11:44:00,6450,12,4409.905,0
3360037,11:45:00,11:45:00,6453,13,5013.334,0
3360037,11:46:00,11:46:00,6454,14,5217.877,0
3360037,11:46:00,11:46:00,6456,15,5555.6924,0
3360037,11:48:00,11:48:00,8668,16,6007.199,
3360037,11:48:00,11:48:00,6458,17,6295.743,0
3360037,11:49:00,11:49:00,4106,18,6715.9355,0
3360037,11:50:00,11:50:00,4107,19,6940.673,0
3360037,11:51:00,11:51:00,4109,20,7153.287,0
3360037,11:51:00,11:51:00,3840,21,7356.818,0
3360037,11:52:00,11:52:00,3841,22,7539.3003,0
3360037,11:52:00,11:52:00,3844,23,7788.554,0
3360037,11:53:00,11:53:00,3846,24,8239.744,0
3360037,11:54:00,11:54:00,3848,25,8540.983,0
3360037,11:55:00,11:55:00,3849,26,8670.736,0
3360037,11:56:00,11:56:00,3851,27,9035.285,0
3360037,11:56:00,11:56:00,3853,28,9291.1875,0
3360037,11:57:00,11:57:00,3854,29,9592.184,0
3360037,11:58:00,11:58:00,721,30,9715.156,
3360037,11:58:00,11:58:00,3861,31,10138.417,0
3360037,11:59:00,11:59:00,3858,32,10374.799,0
3360037,11:59:00,11:59:00,3863,33,10607.531,0
3360037,12:00:00,12:00:00,3870,34,10839.2705,0
3360037,12:01:00,12:01:00,3873,35,11137.013,0
3360037,12:01:00,12:01:00,3875,36,11461.586,0
3360037,12:02:00,12:02:00,3878,37,11939.445,0
3360037,12:03:00,12:03:00,3880,38,12154.819,0
3360037,12:04:00,12:04:00,3882,39,12707.978,0
3360037,12:05:00,12:05:00,3883,40,13067.284,0
3360037,12:05:00,12:05:00,3884,41,13240.9375,0
3360037,12:06:00,12:06:00,3886,42,13527.216,0
3360037,12:07:00,12:07:00,3888,43,13932.508,0
3360037,12:07:00,12:07:00,3890,44,14220.44,0
3360037,12:09:00,12:09:00,3893,45,14793.053,
3360037,12:09:00,12:09:00,3894,46,15058.372,0
3360037,12:10:00,12:10:00,3897,47,15606.285,0
3360037,12:11:00,12:11:00,3899,48,15913.227,0
3360037,12:11:00,12:11:00,3901,49,16325.8125,0
3360037,12:12:00,12:12:00,3902,50,16609.004,0
3360037,12:13:00,12:13:00,3903,51,16924.342,0
3360037,12:13:00,12:13:00,3904,52,17268.602,0
3360037,12:14:00,12:14:00,3905,53,17714.797,0
3360037,12:15:00,12:15:00,3906,54,18037.383,0
3360037,12:16:00,12:16:00,3909,55,18767.113,0
3360037,12:17:00,12:17:00,3911,56,19247.908,0
3360037,12:18:00,12:18:00,3912,57,19600.822,0
3360037,12:20:00,12:20:00,3913,58,20361.746,
3360038,11:52:00,11:52:00,249,1,0,
3360038,11:54:00,11:54:00,14807,2,795.6639,0
3360038,11:55:00,11:55:00,8847,3,1208.9587,0
3360038,11:56:00,11:56:00,8848,4,1544.0255,0
3360038,11:57:00,11:57:00,8849,5,1819.9169,0
3360038,11:58:00,11:58:00,3811,6,2400.3552,0
3360038,12:00:00,12:00:00,3814,7,2848.1858,0
3360038,12:00:00,12:00:00,3815,8,3067.9712,0
3360038,12:02:00,12:02:00,16339,9,3421.1904,
3360038,12:02:00,12:02:00,15617,10,3718.5227,0
3360038,12:03:00,12:03:00,9310,11,4061.8694,0
3360038,12:04:00,12:04:00,6450,12,4409.905,0
3360038,12:05:00,12:05:00,6453,13,5013.334,0
3360038,12:06:00,12:06:00,6454,14,5217.877,0
3360038,12:06:00,12:06:00,6456,15,5555.6924,0
3360038,12:08:00,12:08:00,8668,16,6007.199,
3360038,12:08:00,12:08:00,6458,17,6295.743,0
3360038,12:09:00,12:09:00,4106,18,6715.9355,0
3360038,12:10:00,12:10:00,4107,19,6940.673,0
3360038,12:11:00,12:11:00,4109,20,7153.287,0
3360038,12:11:00,12:11:00,3840,21,7356.818,0
3360038,12:12:00,12:12:00,3841,22,7539.3003,0
3360038,12:12:00,12:12:00,3844,23,7788.554,0
3360038,12:13:00,12:13:00,3846,24,8239.744,0
3360038,12:14:00,12:14:00,3848,25,8540.983,0
3360038,12:15:00,12:15:00,3849,26,8670.736,0
3360038,12:16:00,12:16:00,3851,27,9035.285,0
3360038,12:16:00,12:16:00,3853,28,9291.1875,0
3360038,12:17:00,12:17:00,3854,29,9592.184,0
3360038,12:18:00,12:18:00,721,30,9715.156,
3360038,12:18:00,12:18:00,3861,31,10138.417,0
3360038,12:19:00,12:19:00,3858,32,10374.799,0
3360038,12:19:00,12:19:00,3863,33,10607.531,0
3360038,12:20:00,12:20:00,3870,34,10839.2705,0
3360038,12:21:00,12:21:00,3873,35,11137.013,0
3360038,12:21:00,12:21:00,3875,36,11461.586,0
3360038,12:22:00,12:22:00,3878,37,11939.445,0
3360038,12:23:00,12:23:00,3880,38,12154.819,0
3360038,12:24:00,12:24:00,3882,39,12707.978,0
3360038,12:25:00,12:25:00,3883,40,13067.284,0
3360038,12:25:00,12:25:00,3884,41,13240.9375,0
3360038,12:26:00,12:26:00,3886,42,13527.216,0
3360038,12:27:00,12:27:00,3888,43,13932.508,0
3360038,12:27:00,12:27:00,3890,44,14220.44,0
3360038,12:29:00,12:29:00,3893,45,14793.053,
3360038,12:29:00,12:29:00,3894,46,15058.372,0
3360038,12:30:00,12:30:00,3897,47,15606.285,0
3360038,12:31:00,12:31:00,3899,48,15913.227,0
3360038,12:31:00,12:31:00,3901,49,16325.8125,0
3360038,12:32:00,12:32:00,3902,50,16609.004,0
3360038,12:33:00,12:33:00,3903,51,16924.342,0
3360038,12:33:00,12:33:00,3904,52,17268.602,0
3360038,12:34:00,12:34:00,3905,53,17714.797,0
3360038,12:35:00,12:35:00,3906,54,18037.383,0
3360038,12:36:00,12:36:00,3909,55,18767.113,0
3360038,12:37:00,12:37:00,3911,56,19247.908,0
3360038,12:38:00,12:38:00,3912,57,19600.822,0
3360038,12:40:00,12:40:00,3913,58,20361.746,
3360039,12:12:00,12:12:00,249,1,0,
3360039,12:14:00,12:14:00,14807,2,795.6639,0
3360039,12:15:00,12:15:00,8847,3,1208.9587,0
3360039,12:16:00,12:16:00,8848,4,1544.0255,0
3360039,12:17:00,12:17:00,8849,5,1819.9169,0
3360039,12:18:00,12:18:00,3811,6,2400.3552,0
3360039,12:20:00,12:20:00,3814,7,2848.1858,0
3360039,12:20:00,12:20:00,3815,8,3067.9712,0
3360039,12:22:00,12:22:00,16339,9,3421.1904,
3360039,12:22:00,12:22:00,15617,10,3718.5227,0
3360039,12:23:00,12:23:00,9310,11,4061.8694,0
3360039,12:24:00,12:24:00,6450,12,4409.905,0
3360039,12:25:00,12:25:00,6453,13,5013.334,0
3360039,12:26:00,12:26:00,6454,14,5217.877,0
3360039,12:26:00,12:26:00,6456,15,5555.6924,0
3360039,12:28:00,12:28:00,8668,16,6007.199,
3360039,12:28:00,12:28:00,6458,17,6295.743,0
3360039,12:29:00,12:29:00,4106,18,6715.9355,0
3360039,12:30:00,12:30:00,4107,19,6940.673,0
3360039,12:31:00,12:31:00,4109,20,7153.287,0
3360039,12:31:00,12:31:00,3840,21,7356.818,0
3360039,12:32:00,12:32:00,3841,22,7539.3003,0
3360039,12:32:00,12:32:00,3844,23,7788.554,0
3360039,12:33:00,12:33:00,3846,24,8239.744,0
3360039,12:34:00,12:34:00,3848,25,8540.983,0
3360039,12:35:00,12:35:00,3849,26,8670.736,0
3360039,12:36:00,12:36:00,3851,27,9035.285,0
3360039,12:36:00,12:36:00,3853,28,9291.1875,0
3360039,12:37:00,12:37:00,3854,29,9592.184,0
3360039,12:38:00,12:38:00,721,30,9715.156,
3360039,12:38:00,12:38:00,3861,31,10138.417,0
3360039,12:39:00,12:39:00,3858,32,10374.799,0
3360039,12:39:00,12:39:00,3863,33,10607.531,0
3360039,12:40:00,12:40:00,3870,34,10839.2705,0
3360039,12:41:00,12:41:00,3873,35,11137.013,0
3360039,12:41:00,12:41:00,3875,36,11461.586,0
3360039,12:42:00,12:42:00,3878,37,11939.445,0
3360039,12:43:00,12:43:00,3880,38,12154.819,0
3360039,12:44:00,12:44:00,3882,39,12707.978,0
3360039,12:45:00,12:45:00,3883,40,13067.284,0
3360039,12:45:00,12:45:00,3884,41,13240.9375,0
3360039,12:46:00,12:46:00,3886,42,13527.216,0
3360039,12:47:00,12:47:00,3888,43,13932.508,0
3360039,12:47:00,12:47:00,3890,44,14220.44,0
3360039,12:49:00,12:49:00,3893,45,14793.053,
3360039,12:49:00,12:49:00,3894,46,15058.372,0
3360039,12:50:00,12:50:00,3897,47,15606.285,0
3360039,12:51:00,12:51:00,3899,48,15913.227,0
3360039,12:51:00,12:51:00,3901,49,16325.8125,0
3360039,12:52:00,12:52:00,3902,50,16609.004,0
3360039,12:53:00,12:53:00,3903,51,16924.342,0
3360039,12:53:00,12:53:00,3904,52,17268.602,0
3360039,12:54:00,12:54:00,3905,53,17714.797,0
3360039,12:55:00,12:55:00,3906,54,18037.383,0
3360039,12:56:00,12:56:00,3909,55,18767.113,0
3360039,12:57:00,12:57:00,3911,56,19247.908,0
3360039,12:58:00,12:58:00,3912,57,19600.822,0
3360039,13:00:00,13:00:00,3913,58,20361.746,
3360040,12:32:00,12:32:00,249,1,0,
3360040,12:34:00,12:34:00,14807,2,795.6639,0
3360040,12:35:00,12:35:00,8847,3,1208.9587,0
3360040,12:36:00,12:36:00,8848,4,1544.0255,0
3360040,12:37:00,12:37:00,8849,5,1819.9169,0
3360040,12:38:00,12:38:00,3811,6,2400.3552,0
3360040,12:40:00,12:40:00,3814,7,2848.1858,0
3360040,12:40:00,12:40:00,3815,8,3067.9712,0
3360040,12:42:00,12:42:00,16339,9,3421.1904,
3360040,12:42:00,12:42:00,15617,10,3718.5227,0
3360040,12:43:00,12:43:00,9310,11,4061.8694,0
3360040,12:44:00,12:44:00,6450,12,4409.905,0
3360040,12:45:00,12:45:00,6453,13,5013.334,0
3360040,12:46:00,12:46:00,6454,14,5217.877,0
3360040,12:46:00,12:46:00,6456,15,5555.6924,0
3360040,12:48:00,12:48:00,8668,16,6007.199,
3360040,12:48:00,12:48:00,6458,17,6295.743,0
3360040,12:49:00,12:49:00,4106,18,6715.9355,0
3360040,12:50:00,12:50:00,4107,19,6940.673,0
3360040,12:51:00,12:51:00,4109,20,7153.287,0
3360040,12:51:00,12:51:00,3840,21,7356.818,0
3360040,12:52:00,12:52:00,3841,22,7539.3003,0
3360040,12:52:00,12:52:00,3844,23,7788.554,0
3360040,12:53:00,12:53:00,3846,24,8239.744,0
3360040,12:54:00,12:54:00,3848,25,8540.983,0
3360040,12:55:00,12:55:00,3849,26,8670.736,0
3360040,12:56:00,12:56:00,3851,27,9035.285,0
3360040,12:56:00,12:56:00,3853,28,9291.1875,0
3360040,12:57:00,12:57:00,3854,29,9592.184,0
3360040,12:58:00,12:58:00,721,30,9715.156,
3360040,12:58:00,12:58:00,3861,31,10138.417,0
3360040,12:59:00,12:59:00,3858,32,10374.799,0
3360040,12:59:00,12:59:00,3863,33,10607.531,0
3360040,13:00:00,13:00:00,3870,34,10839.2705,0
3360040,13:01:00,13:01:00,3873,35,11137.013,0
3360040,13:01:00,13:01:00,3875,36,11461.586,0
3360040,13:02:00,13:02:00,3878,37,11939.445,0
3360040,13:03:00,13:03:00,3880,38,12154.819,0
3360040,13:04:00,13:04:00,3882,39,12707.978,0
3360040,13:05:00,13:05:00,3883,40,13067.284,0
3360040,13:05:00,13:05:00,3884,41,13240.9375,0
3360040,13:06:00,13:06:00,3886,42,13527.216,0
3360040,13:07:00,13:07:00,3888,43,13932.508,0
3360040,13:07:00,13:07:00,3890,44,14220.44,0
3360040,13:09:00,13:09:00,3893,45,14793.053,
3360040,13:09:00,13:09:00,3894,46,15058.372,0
3360040,13:10:00,13:10:00,3897,47,15606.285,0
3360040,13:11:00,13:11:00,3899,48,15913.227,0
3360040,13:11:00,13:11:00,3901,49,16325.8125,0
3360040,13:12:00,13:12:00,3902,50,16609.004,0
3360040,13:13:00,13:13:00,3903,51,16924.342,0
3360040,13:13:00,13:13:00,3904,52,17268.602,0
3360040,13:14:00,13:14:00,3905,53,17714.797,0
3360040,13:15:00,13:15:00,3906,54,18037.383,0
3360040,13:16:00,13:16:00,3909,55,18767.113,0
3360040,13:17:00,13:17:00,3911,56,19247.908,0
3360040,13:18:00,13:18:00,3912,57,19600.822,0
3360040,13:20:00,13:20:00,3913,58,20361.746,
3360041,12:52:00,12:52:00,249,1,0,
3360041,12:54:00,12:54:00,14807,2,795.6639,0
3360041,12:55:00,12:55:00,8847,3,1208.9587,0
3360041,12:56:00,12:56:00,8848,4,1544.0255,0
3360041,12:57:00,12:57:00,8849,5,1819.9169,0
3360041,12:58:00,12:58:00,3811,6,2400.3552,0
3360041,13:00:00,13:00:00,3814,7,2848.1858,0
3360041,13:00:00,13:00:00,3815,8,3067.9712,0
3360041,13:02:00,13:02:00,16339,9,3421.1904,
3360041,13:02:00,13:02:00,15617,10,3718.5227,0
3360041,13:03:00,13:03:00,9310,11,4061.8694,0
3360041,13:04:00,13:04:00,6450,12,4409.905,0
3360041,13:05:00,13:05:00,6453,13,5013.334,0
3360041,13:06:00,13:06:00,6454,14,5217.877,0
3360041,13:06:00,13:06:00,6456,15,5555.6924,0
3360041,13:08:00,13:08:00,8668,16,6007.199,
3360041,13:08:00,13:08:00,6458,17,6295.743,0
3360041,13:09:00,13:09:00,4106,18,6715.9355,0
3360041,13:10:00,13:10:00,4107,19,6940.673,0
3360041,13:11:00,13:11:00,4109,20,7153.287,0
3360041,13:11:00,13:11:00,3840,21,7356.818,0
3360041,13:12:00,13:12:00,3841,22,7539.3003,0
3360041,13:12:00,13:12:00,3844,23,7788.554,0
3360041,13:13:00,13:13:00,3846,24,8239.744,0
3360041,13:14:00,13:14:00,3848,25,8540.983,0
3360041,13:15:00,13:15:00,3849,26,8670.736,0
3360041,13:16:00,13:16:00,3851,27,9035.285,0
3360041,13:16:00,13:16:00,3853,28,9291.1875,0
3360041,13:17:00,13:17:00,3854,29,9592.184,0
3360041,13:18:00,13:18:00,721,30,9715.156,
3360041,13:18:00,13:18:00,3861,31,10138.417,0
3360041,13:19:00,13:19:00,3858,32,10374.799,0
3360041,13:19:00,13:19:00,3863,33,10607.531,0
3360041,13:20:00,13:20:00,3870,34,10839.2705,0
3360041,13:21:00,13:21:00,3873,35,11137.013,0
3360041,13:21:00,13:21:00,3875,36,11461.586,0
3360041,13:22:00,13:22:00,3878,37,11939.445,0
3360041,13:23:00,13:23:00,3880,38,12154.819,0
3360041,13:24:00,13:24:00,3882,39,12707.978,0
3360041,13:25:00,13:25:00,3883,40,13067.284,0
3360041,13:25:00,13:25:00,3884,41,13240.9375,0
3360041,13:26:00,13:26:00,3886,42,13527.216,0
3360041,13:27:00,13:27:00,3888,43,13932.508,0
3360041,13:27:00,13:27:00,3890,44,14220.44,0
3360041,13:29:00,13:29:00,3893,45,14793.053,
3360041,13:29:00,13:29:00,3894,46,15058.372,0
3360041,13:30:00,13:30:00,3897,47,15606.285,0
3360041,13:31:00,13:31:00,3899,48,15913.227,0
3360041,13:31:00,13:31:00,3901,49,16325.8125,0
3360041,13:32:00,13:32:00,3902,50,16609.004,0
3360041,13:33:00,13:33:00,3903,51,16924.342,0
3360041,13:33:00,13:33:00,3904,52,17268.602,0
3360041,13:34:00,13:34:00,3905,53,17714.797,0
3360041,13:35:00,13:35:00,3906,54,18037.383,0
3360041,13:36:00,13:36:00,3909,55,18767.113,0
3360041,13:37:00,13:37:00,3911,56,19247.908,0
3360041,13:38:00,13:38:00,3912,57,19600.822,0
3360041,13:40:00,13:40:00,3913,58,20361.746,
3360042,13:12:00,13:12:00,249,1,0,
3360042,13:14:00,13:14:00,14807,2,795.6639,0
3360042,13:15:00,13:15:00,8847,3,1208.9587,0
3360042,13:16:00,13:16:00,8848,4,1544.0255,0
3360042,13:17:00,13:17:00,8849,5,1819.9169,0
3360042,13:19:00,13:19:00,3811,6,2400.3552,0
3360042,13:21:00,13:21:00,3814,7,2848.1858,0
3360042,13:21:00,13:21:00,3815,8,3067.9712,0
3360042,13:23:00,13:23:00,16339,9,3421.1904,
3360042,13:23:00,13:23:00,15617,10,3718.5227,0
3360042,13:24:00,13:24:00,9310,11,4061.8694,0
3360042,13:25:00,13:25:00,6450,12,4409.905,0
3360042,13:27:00,13:27:00,6453,13,5013.334,0
3360042,13:27:00,13:27:00,6454,14,5217.877,0
3360042,13:28:00,13:28:00,6456,15,5555.6924,0
3360042,13:30:00,13:30:00,8668,16,6007.199,
3360042,13:30:00,13:30:00,6458,17,6295.743,0
3360042,13:32:00,13:32:00,4106,18,6715.9355,0
3360042,13:32:00,13:32:00,4107,19,6940.673,0
3360042,13:33:00,13:33:00,4109,20,7153.287,0
3360042,13:33:00,13:33:00,3840,21,7356.818,0
3360042,13:34:00,13:34:00,3841,22,7539.3003,0
3360042,13:35:00,13:35:00,3844,23,7788.554,0
3360042,13:36:00,13:36:00,3846,24,8239.744,0
3360042,13:37:00,13:37:00,3848,25,8540.983,0
3360042,13:37:00,13:37:00,3849,26,8670.736,0
3360042,13:38:00,13:38:00,3851,27,9035.285,0
3360042,13:39:00,13:39:00,3853,28,9291.1875,0
3360042,13:40:00,13:40:00,3854,29,9592.184,0
3360042,13:41:00,13:41:00,721,30,9715.156,
3360042,13:42:00,13:42:00,3861,31,10138.417,0
3360042,13:42:00,13:42:00,3858,32,10374.799,0
3360042,13:43:00,13:43:00,3863,33,10607.531,0
3360042,13:43:00,13:43:00,3870,34,10839.2705,0
3360042,13:44:00,13:44:00,3873,35,11137.013,0
3360042,13:45:00,13:45:00,3875,36,11461.586,0
3360042,13:46:00,13:46:00,3878,37,11939.445,0
3360042,13:46:00,13:46:00,3880,38,12154.819,0
3360042,13:48:00,13:48:00,3882,39,12707.978,0
3360042,13:48:00,13:48:00,3883,40,13067.284,0
3360042,13:49:00,13:49:00,3884,41,13240.9375,0
3360042,13:49:00,13:49:00,3886,42,13527.216,0
3360042,13:50:00,13:50:00,3888,43,13932.508,0
3360042,13:51:00,13:51:00,3890,44,14220.44,0
3360042,13:53:00,13:53:00,3893,45,14793.053,
3360042,13:53:00,13:53:00,3894,46,15058.372,0
3360042,13:54:00,13:54:00,3897,47,15606.285,0
3360042,13:55:00,13:55:00,3899,48,15913.227,0
3360042,13:56:00,13:56:00,3901,49,16325.8125,0
3360042,13:56:00,13:56:00,3902,50,16609.004,0
3360042,13:57:00,13:57:00,3903,51,16924.342,0
3360042,13:58:00,13:58:00,3904,52,17268.602,0
3360042,13:59:00,13:59:00,3905,53,17714.797,0
3360042,13:59:00,13:59:00,3906,54,18037.383,0
3360042,14:01:00,14:01:00,3909,55,18767.113,0
3360042,14:02:00,14:02:00,3911,56,19247.908,0
3360042,14:03:00,14:03:00,3912,57,19600.822,0
3360042,14:05:00,14:05:00,3913,58,20361.746,
3360043,13:32:00,13:32:00,249,1,0,
3360043,13:34:00,13:34:00,14807,2,795.6639,0
3360043,13:35:00,13:35:00,8847,3,1208.9587,0
3360043,13:36:00,13:36:00,8848,4,1544.0255,0
3360043,13:37:00,13:37:00,8849,5,1819.9169,0
3360043,13:39:00,13:39:00,3811,6,2400.3552,0
3360043,13:41:00,13:41:00,3814,7,2848.1858,0
3360043,13:41:00,13:41:00,3815,8,3067.9712,0
3360043,13:43:00,13:43:00,16339,9,3421.1904,
3360043,13:43:00,13:43:00,15617,10,3718.5227,0
3360043,13:44:00,13:44:00,9310,11,4061.8694,0
3360043,13:45:00,13:45:00,6450,12,4409.905,0
3360043,13:47:00,13:47:00,6453,13,5013.334,0
3360043,13:47:00,13:47:00,6454,14,5217.877,0
3360043,13:48:00,13:48:00,6456,15,5555.6924,0
3360043,13:50:00,13:50:00,8668,16,6007.199,
3360043,13:50:00,13:50:00,6458,17,6295.743,0
3360043,13:52:00,13:52:00,4106,18,6715.9355,0
3360043,13:52:00,13:52:00,4107,19,6940.673,0
3360043,13:53:00,13:53:00,4109,20,7153.287,0
3360043,13:53:00,13:53:00,3840,21,7356.818,0
3360043,13:54:00,13:54:00,3841,22,7539.3003,0
3360043,13:55:00,13:55:00,3844,23,7788.554,0
3360043,13:56:00,13:56:00,3846,24,8239.744,0
3360043,13:57:00,13:57:00,3848,25,8540.983,0
3360043,13:57:00,13:57:00,3849,26,8670.736,0
3360043,13:58:00,13:58:00,3851,27,9035.285,0
3360043,13:59:00,13:59:00,3853,28,9291.1875,0
3360043,14:00:00,14:00:00,3854,29,9592.184,0
3360043,14:01:00,14:01:00,721,30,9715.156,
3360043,14:02:00,14:02:00,3861,31,10138.417,0
3360043,14:02:00,14:02:00,3858,32,10374.799,0
3360043,14:03:00,14:03:00,3863,33,10607.531,0
3360043,14:03:00,14:03:00,3870,34,10839.2705,0
3360043,14:04:00,14:04:00,3873,35,11137.013,0
3360043,14:05:00,14:05:00,3875,36,11461.586,0
3360043,14:06:00,14:06:00,3878,37,11939.445,0
3360043,14:06:00,14:06:00,3880,38,12154.819,0
3360043,14:08:00,14:08:00,3882,39,12707.978,0
3360043,14:08:00,14:08:00,3883,40,13067.284,0
3360043,14:09:00,14:09:00,3884,41,13240.9375,0
3360043,14:09:00,14:09:00,3886,42,13527.216,0
3360043,14:10:00,14:10:00,3888,43,13932.508,0
3360043,14:11:00,14:11:00,3890,44,14220.44,0
3360043,14:13:00,14:13:00,3893,45,14793.053,
3360043,14:13:00,14:13:00,3894,46,15058.372,0
3360043,14:14:00,14:14:00,3897,47,15606.285,0
3360043,14:15:00,14:15:00,3899,48,15913.227,0
3360043,14:16:00,14:16:00,3901,49,16325.8125,0
3360043,14:16:00,14:16:00,3902,50,16609.004,0
3360043,14:17:00,14:17:00,3903,51,16924.342,0
3360043,14:18:00,14:18:00,3904,52,17268.602,0
3360043,14:19:00,14:19:00,3905,53,17714.797,0
3360043,14:19:00,14:19:00,3906,54,18037.383,0
3360043,14:21:00,14:21:00,3909,55,18767.113,0
3360043,14:22:00,14:22:00,3911,56,19247.908,0
3360043,14:23:00,14:23:00,3912,57,19600.822,0
3360043,14:25:00,14:25:00,3913,58,20361.746,
3360044,13:52:00,13:52:00,249,1,0,
3360044,13:54:00,13:54:00,14807,2,795.6639,0
3360044,13:55:00,13:55:00,8847,3,1208.9587,0
3360044,13:56:00,13:56:00,8848,4,1544.0255,0
3360044,13:57:00,13:57:00,8849,5,1819.9169,0
3360044,13:59:00,13:59:00,3811,6,2400.3552,0
3360044,14:01:00,14:01:00,3814,7,2848.1858,0
3360044,14:01:00,14:01:00,3815,8,3067.9712,0
3360044,14:03:00,14:03:00,16339,9,3421.1904,
3360044,14:03:00,14:03:00,15617,10,3718.5227,0
3360044,14:04:00,14:04:00,9310,11,4061.8694,0
3360044,14:05:00,14:05:00,6450,12,4409.905,0
3360044,14:07:00,14:07:00,6453,13,5013.334,0
3360044,14:07:00,14:07:00,6454,14,5217.877,0
3360044,14:08:00,14:08:00,6456,15,5555.6924,0
3360044,14:10:00,14:10:00,8668,16,6007.199,
3360044,14:10:00,14:10:00,6458,17,6295.743,0
3360044,14:12:00,14:12:00,4106,18,6715.9355,0
3360044,14:12:00,14:12:00,4107,19,6940.673,0
3360044,14:13:00,14:13:00,4109,20,7153.287,0
3360044,14:13:00,14:13:00,3840,21,7356.818,0
3360044,14:14:00,14:14:00,3841,22,7539.3003,0
3360044,14:15:00,14:15:00,3844,23,7788.554,0
3360044,14:16:00,14:16:00,3846,24,8239.744,0
3360044,14:17:00,14:17:00,3848,25,8540.983,0
3360044,14:17:00,14:17:00,3849,26,8670.736,0
3360044,14:18:00,14:18:00,3851,27,9035.285,0
3360044,14:19:00,14:19:00,3853,28,9291.1875,0
3360044,14:20:00,14:20:00,3854,29,9592.184,0
3360044,14:21:00,14:21:00,721,30,9715.156,
3360044,14:22:00,14:22:00,3861,31,10138.417,0
3360044,14:22:00,14:22:00,3858,32,10374.799,0
3360044,14:23:00,14:23:00,3863,33,10607.531,0
3360044,14:23:00,14:23:00,3870,34,10839.2705,0
3360044,14:24:00,14:24:00,3873,35,11137.013,0
3360044,14:25:00,14:25:00,3875,36,11461.586,0
3360044,14:26:00,14:26:00,3878,37,11939.445,0
3360044,14:26:00,14:26:00,3880,38,12154.819,0
3360044,14:28:00,14:28:00,3882,39,12707.978,0
3360044,14:28:00,14:28:00,3883,40,13067.284,0
3360044,14:29:00,14:29:00,3884,41,13240.9375,0
3360044,14:29:00,14:29:00,3886,42,13527.216,0
3360044,14:30:00,14:30:00,3888,43,13932.508,0
3360044,14:31:00,14:31:00,3890,44,14220.44,0
3360044,14:33:00,14:33:00,3893,45,14793.053,
3360044,14:33:00,14:33:00,3894,46,15058.372,0
3360044,14:34:00,14:34:00,3897,47,15606.285,0
3360044,14:35:00,14:35:00,3899,48,15913.227,0
3360044,14:36:00,14:36:00,3901,49,16325.8125,0
3360044,14:36:00,14:36:00,3902,50,16609.004,0
3360044,14:37:00,14:37:00,3903,51,16924.342,0
3360044,14:38:00,14:38:00,3904,52,17268.602,0
3360044,14:39:00,14:39:00,3905,53,17714.797,0
3360044,14:39:00,14:39:00,3906,54,18037.383,0
3360044,14:41:00,14:41:00,3909,55,18767.113,0
3360044,14:42:00,14:42:00,3911,56,19247.908,0
3360044,14:43:00,14:43:00,3912,57,19600.822,0
3360044,14:45:00,14:45:00,3913,58,20361.746,
3360045,14:12:00,14:12:00,249,1,0,
3360045,14:14:00,14:14:00,14807,2,795.6639,0
3360045,14:15:00,14:15:00,8847,3,1208.9587,0
3360045,14:16:00,14:16:00,8848,4,1544.0255,0
3360045,14:17:00,14:17:00,8849,5,1819.9169,0
3360045,14:19:00,14:19:00,3811,6,2400.3552,0
3360045,14:21:00,14:21:00,3814,7,2848.1858,0
3360045,14:21:00,14:21:00,3815,8,3067.9712,0
3360045,14:23:00,14:23:00,16339,9,3421.1904,
3360045,14:23:00,14:23:00,15617,10,3718.5227,0
3360045,14:24:00,14:24:00,9310,11,4061.8694,0
3360045,14:25:00,14:25:00,6450,12,4409.905,0
3360045,14:27:00,14:27:00,6453,13,5013.334,0
3360045,14:27:00,14:27:00,6454,14,5217.877,0
3360045,14:28:00,14:28:00,6456,15,5555.6924,0
3360045,14:30:00,14:30:00,8668,16,6007.199,
3360045,14:30:00,14:30:00,6458,17,6295.743,0
3360045,14:32:00,14:32:00,4106,18,6715.9355,0
3360045,14:32:00,14:32:00,4107,19,6940.673,0
3360045,14:33:00,14:33:00,4109,20,7153.287,0
3360045,14:33:00,14:33:00,3840,21,7356.818,0
3360045,14:34:00,14:34:00,3841,22,7539.3003,0
3360045,14:35:00,14:35:00,3844,23,7788.554,0
3360045,14:36:00,14:36:00,3846,24,8239.744,0
3360045,14:37:00,14:37:00,3848,25,8540.983,0
3360045,14:37:00,14:37:00,3849,26,8670.736,0
3360045,14:38:00,14:38:00,3851,27,9035.285,0
3360045,14:39:00,14:39:00,3853,28,9291.1875,0
3360045,14:40:00,14:40:00,3854,29,9592.184,0
3360045,14:41:00,14:41:00,721,30,9715.156,
3360045,14:42:00,14:42:00,3861,31,10138.417,0
3360045,14:42:00,14:42:00,3858,32,10374.799,0
3360045,14:43:00,14:43:00,3863,33,10607.531,0
3360045,14:43:00,14:43:00,3870,34,10839.2705,0
3360045,14:44:00,14:44:00,3873,35,11137.013,0
3360045,14:45:00,14:45:00,3875,36,11461.586,0
3360045,14:46:00,14:46:00,3878,37,11939.445,0
3360045,14:46:00,14:46:00,3880,38,12154.819,0
3360045,14:48:00,14:48:00,3882,39,12707.978,0
3360045,14:48:00,14:48:00,3883,40,13067.284,0
3360045,14:49:00,14:49:00,3884,41,13240.9375,0
3360045,14:49:00,14:49:00,3886,42,13527.216,0
3360045,14:50:00,14:50:00,3888,43,13932.508,0
3360045,14:51:00,14:51:00,3890,44,14220.44,0
3360045,14:53:00,14:53:00,3893,45,14793.053,
3360045,14:53:00,14:53:00,3894,46,15058.372,0
3360045,14:54:00,14:54:00,3897,47,15606.285,0
3360045,14:55:00,14:55:00,3899,48,15913.227,0
3360045,14:56:00,14:56:00,3901,49,16325.8125,0
3360045,14:56:00,14:56:00,3902,50,16609.004,0
3360045,14:57:00,14:57:00,3903,51,16924.342,0
3360045,14:58:00,14:58:00,3904,52,17268.602,0
3360045,14:59:00,14:59:00,3905,53,17714.797,0
3360045,14:59:00,14:59:00,3906,54,18037.383,0
3360045,15:01:00,15:01:00,3909,55,18767.113,0
3360045,15:02:00,15:02:00,3911,56,19247.908,0
3360045,15:03:00,15:03:00,3912,57,19600.822,0
3360045,15:05:00,15:05:00,3913,58,20361.746,
3360046,14:32:00,14:32:00,249,1,0,
3360046,14:34:00,14:34:00,14807,2,795.6639,0
3360046,14:35:00,14:35:00,8847,3,1208.9587,0
3360046,14:36:00,14:36:00,8848,4,1544.0255,0
3360046,14:37:00,14:37:00,8849,5,1819.9169,0
3360046,14:39:00,14:39:00,3811,6,2400.3552,0
3360046,14:41:00,14:41:00,3814,7,2848.1858,0
3360046,14:41:00,14:41:00,3815,8,3067.9712,0
3360046,14:43:00,14:43:00,16339,9,3421.1904,
3360046,14:43:00,14:43:00,15617,10,3718.5227,0
3360046,14:44:00,14:44:00,9310,11,4061.8694,0
3360046,14:45:00,14:45:00,6450,12,4409.905,0
3360046,14:47:00,14:47:00,6453,13,5013.334,0
3360046,14:47:00,14:47:00,6454,14,5217.877,0
3360046,14:48:00,14:48:00,6456,15,5555.6924,0
3360046,14:50:00,14:50:00,8668,16,6007.199,
3360046,14:50:00,14:50:00,6458,17,6295.743,0
3360046,14:52:00,14:52:00,4106,18,6715.9355,0
3360046,14:52:00,14:52:00,4107,19,6940.673,0
3360046,14:53:00,14:53:00,4109,20,7153.287,0
3360046,14:53:00,14:53:00,3840,21,7356.818,0
3360046,14:54:00,14:54:00,3841,22,7539.3003,0
3360046,14:55:00,14:55:00,3844,23,7788.554,0
3360046,14:56:00,14:56:00,3846,24,8239.744,0
3360046,14:57:00,14:57:00,3848,25,8540.983,0
3360046,14:57:00,14:57:00,3849,26,8670.736,0
3360046,14:58:00,14:58:00,3851,27,9035.285,0
3360046,14:59:00,14:59:00,3853,28,9291.1875,0
3360046,15:00:00,15:00:00,3854,29,9592.184,0
3360046,15:01:00,15:01:00,721,30,9715.156,
3360046,15:02:00,15:02:00,3861,31,10138.417,0
3360046,15:02:00,15:02:00,3858,32,10374.799,0
3360046,15:03:00,15:03:00,3863,33,10607.531,0
3360046,15:03:00,15:03:00,3870,34,10839.2705,0
3360046,15:04:00,15:04:00,3873,35,11137.013,0
3360046,15:05:00,15:05:00,3875,36,11461.586,0
3360046,15:06:00,15:06:00,3878,37,11939.445,0
3360046,15:06:00,15:06:00,3880,38,12154.819,0
3360046,15:08:00,15:08:00,3882,39,12707.978,0
3360046,15:08:00,15:08:00,3883,40,13067.284,0
3360046,15:09:00,15:09:00,3884,41,13240.9375,0
3360046,15:09:00,15:09:00,3886,42,13527.216,0
3360046,15:10:00,15:10:00,3888,43,13932.508,0
3360046,15:11:00,15:11:00,3890,44,14220.44,0
3360046,15:13:00,15:13:00,3893,45,14793.053,
3360046,15:13:00,15:13:00,3894,46,15058.372,0
3360046,15:14:00,15:14:00,3897,47,15606.285,0
3360046,15:15:00,15:15:00,3899,48,15913.227,0
3360046,15:16:00,15:16:00,3901,49,16325.8125,0
3360046,15:16:00,15:16:00,3902,50,16609.004,0
3360046,15:17:00,15:17:00,3903,51,16924.342,0
3360046,15:18:00,15:18:00,3904,52,17268.602,0
3360046,15:19:00,15:19:00,3905,53,17714.797,0
3360046,15:19:00,15:19:00,3906,54,18037.383,0
3360046,15:21:00,15:21:00,3909,55,18767.113,0
3360046,15:22:00,15:22:00,3911,56,19247.908,0
3360046,15:23:00,15:23:00,3912,57,19600.822,0
3360046,15:25:00,15:25:00,3913,58,20361.746,
3360047,14:52:00,14:52:00,249,1,0,
3360047,14:54:00,14:54:00,14807,2,795.6639,0
3360047,14:55:00,14:55:00,8847,3,1208.9587,0
3360047,14:56:00,14:56:00,8848,4,1544.0255,0
3360047,14:57:00,14:57:00,8849,5,1819.9169,0
3360047,14:59:00,14:59:00,3811,6,2400.3552,0
3360047,15:01:00,15:01:00,3814,7,2848.1858,0
3360047,15:01:00,15:01:00,3815,8,3067.9712,0
3360047,15:03:00,15:03:00,16339,9,3421.1904,
3360047,15:03:00,15:03:00,15617,10,3718.5227,0
3360047,15:04:00,15:04:00,9310,11,4061.8694,0
3360047,15:05:00,15:05:00,6450,12,4409.905,0
3360047,15:07:00,15:07:00,6453,13,5013.334,0
3360047,15:07:00,15:07:00,6454,14,5217.877,0
3360047,15:08:00,15:08:00,6456,15,5555.6924,0
3360047,15:10:00,15:10:00,8668,16,6007.199,
3360047,15:10:00,15:10:00,6458,17,6295.743,0
3360047,15:12:00,15:12:00,4106,18,6715.9355,0
3360047,15:12:00,15:12:00,4107,19,6940.673,0
3360047,15:13:00,15:13:00,4109,20,7153.287,0
3360047,15:13:00,15:13:00,3840,21,7356.818,0
3360047,15:14:00,15:14:00,3841,22,7539.3003,0
3360047,15:15:00,15:15:00,3844,23,7788.554,0
3360047,15:16:00,15:16:00,3846,24,8239.744,0
3360047,15:17:00,15:17:00,3848,25,8540.983,0
3360047,15:17:00,15:17:00,3849,26,8670.736,0
3360047,15:18:00,15:18:00,3851,27,9035.285,0
3360047,15:19:00,15:19:00,3853,28,9291.1875,0
3360047,15:20:00,15:20:00,3854,29,9592.184,0
3360047,15:21:00,15:21:00,721,30,9715.156,
3360047,15:22:00,15:22:00,3861,31,10138.417,0
3360047,15:22:00,15:22:00,3858,32,10374.799,0
3360047,15:23:00,15:23:00,3863,33,10607.531,0
3360047,15:23:00,15:23:00,3870,34,10839.2705,0
3360047,15:24:00,15:24:00,3873,35,11137.013,0
3360047,15:25:00,15:25:00,3875,36,11461.586,0
3360047,15:26:00,15:26:00,3878,37,11939.445,0
3360047,15:26:00,15:26:00,3880,38,12154.819,0
3360047,15:28:00,15:28:00,3882,39,12707.978,0
3360047,15:28:00,15:28:00,3883,40,13067.284,0
3360047,15:29:00,15:29:00,3884,41,13240.9375,0
3360047,15:29:00,15:29:00,3886,42,13527.216,0
3360047,15:30:00,15:30:00,3888,43,13932.508,0
3360047,15:31:00,15:31:00,3890,44,14220.44,0
3360047,15:33:00,15:33:00,3893,45,14793.053,
3360047,15:33:00,15:33:00,3894,46,15058.372,0
3360047,15:34:00,15:34:00,3897,47,15606.285,0
3360047,15:35:00,15:35:00,3899,48,15913.227,0
3360047,15:36:00,15:36:00,3901,49,16325.8125,0
3360047,15:36:00,15:36:00,3902,50,16609.004,0
3360047,15:37:00,15:37:00,3903,51,16924.342,0
3360047,15:38:00,15:38:00,3904,52,17268.602,0
3360047,15:39:00,15:39:00,3905,53,17714.797,0
3360047,15:39:00,15:39:00,3906,54,18037.383,0
3360047,15:41:00,15:41:00,3909,55,18767.113,0
3360047,15:42:00,15:42:00,3911,56,19247.908,0
3360047,15:43:00,15:43:00,3912,57,19600.822,0
3360047,15:45:00,15:45:00,3913,58,20361.746,
3360048,15:12:00,15:12:00,249,1,0,
3360048,15:14:00,15:14:00,14807,2,795.6639,0
3360048,15:15:00,15:15:00,8847,3,1208.9587,0
3360048,15:16:00,15:16:00,8848,4,1544.0255,0
3360048,15:17:00,15:17:00,8849,5,1819.9169,0
3360048,15:19:00,15:19:00,3811,6,2400.3552,0
3360048,15:21:00,15:21:00,3814,7,2848.1858,0
3360048,15:21:00,15:21:00,3815,8,3067.9712,0
3360048,15:23:00,15:23:00,16339,9,3421.1904,
3360048,15:23:00,15:23:00,15617,10,3718.5227,0
3360048,15:24:00,15:24:00,9310,11,4061.8694,0
3360048,15:25:00,15:25:00,6450,12,4409.905,0
3360048,15:27:00,15:27:00,6453,13,5013.334,0
3360048,15:27:00,15:27:00,6454,14,5217.877,0
3360048,15:28:00,15:28:00,6456,15,5555.6924,0
3360048,15:30:00,15:30:00,8668,16,6007.199,
3360048,15:30:00,15:30:00,6458,17,6295.743,0
3360048,15:32:00,15:32:00,4106,18,6715.9355,0
3360048,15:32:00,15:32:00,4107,19,6940.673,0
3360048,15:33:00,15:33:00,4109,20,7153.287,0
3360048,15:33:00,15:33:00,3840,21,7356.818,0
3360048,15:34:00,15:34:00,3841,22,7539.3003,0
3360048,15:35:00,15:35:00,3844,23,7788.554,0
3360048,15:36:00,15:36:00,3846,24,8239.744,0
3360048,15:37:00,15:37:00,3848,25,8540.983,0
3360048,15:37:00,15:37:00,3849,26,8670.736,0
3360048,15:38:00,15:38:00,3851,27,9035.285,0
3360048,15:39:00,15:39:00,3853,28,9291.1875,0
3360048,15:40:00,15:40:00,3854,29,9592.184,0
3360048,15:41:00,15:41:00,721,30,9715.156,
3360048,15:42:00,15:42:00,3861,31,10138.417,0
3360048,15:42:00,15:42:00,3858,32,10374.799,0
3360048,15:43:00,15:43:00,3863,33,10607.531,0
3360048,15:43:00,15:43:00,3870,34,10839.2705,0
3360048,15:44:00,15:44:00,3873,35,11137.013,0
3360048,15:45:00,15:45:00,3875,36,11461.586,0
3360048,15:46:00,15:46:00,3878,37,11939.445,0
3360048,15:46:00,15:46:00,3880,38,12154.819,0
3360048,15:48:00,15:48:00,3882,39,12707.978,0
3360048,15:48:00,15:48:00,3883,40,13067.284,0
3360048,15:49:00,15:49:00,3884,41,13240.9375,0
3360048,15:49:00,15:49:00,3886,42,13527.216,0
3360048,15:50:00,15:50:00,3888,43,13932.508,0
3360048,15:51:00,15:51:00,3890,44,14220.44,0
3360048,15:53:00,15:53:00,3893,45,14793.053,
3360048,15:53:00,15:53:00,3894,46,15058.372,0
3360048,15:54:00,15:54:00,3897,47,15606.285,0
3360048,15:55:00,15:55:00,3899,48,15913.227,0
3360048,15:56:00,15:56:00,3901,49,16325.8125,0
3360048,15:56:00,15:56:00,3902,50,16609.004,0
3360048,15:57:00,15:57:00,3903,51,16924.342,0
3360048,15:58:00,15:58:00,3904,52,17268.602,0
3360048,15:59:00,15:59:00,3905,53,17714.797,0
3360048,15:59:00,15:59:00,3906,54,18037.383,0
3360048,16:01:00,16:01:00,3909,55,18767.113,0
3360048,16:02:00,16:02:00,3911,56,19247.908,0
3360048,16:03:00,16:03:00,3912,57,19600.822,0
3360048,16:05:00,16:05:00,3913,58,20361.746,
3360049,15:32:00,15:32:00,249,1,0,
3360049,15:34:00,15:34:00,14807,2,795.6639,0
3360049,15:35:00,15:35:00,8847,3,1208.9587,0
3360049,15:36:00,15:36:00,8848,4,1544.0255,0
3360049,15:37:00,15:37:00,8849,5,1819.9169,0
3360049,15:39:00,15:39:00,3811,6,2400.3552,0
3360049,15:41:00,15:41:00,3814,7,2848.1858,0
3360049,15:41:00,15:41:00,3815,8,3067.9712,0
3360049,15:43:00,15:43:00,16339,9,3421.1904,
3360049,15:43:00,15:43:00,15617,10,3718.5227,0
3360049,15:44:00,15:44:00,9310,11,4061.8694,0
3360049,15:45:00,15:45:00,6450,12,4409.905,0
3360049,15:47:00,15:47:00,6453,13,5013.334,0
3360049,15:47:00,15:47:00,6454,14,5217.877,0
3360049,15:48:00,15:48:00,6456,15,5555.6924,0
3360049,15:50:00,15:50:00,8668,16,6007.199,
3360049,15:50:00,15:50:00,6458,17,6295.743,0
3360049,15:52:00,15:52:00,4106,18,6715.9355,0
3360049,15:52:00,15:52:00,4107,19,6940.673,0
3360049,15:53:00,15:53:00,4109,20,7153.287,0
3360049,15:53:00,15:53:00,3840,21,7356.818,0
3360049,15:54:00,15:54:00,3841,22,7539.3003,0
3360049,15:55:00,15:55:00,3844,23,7788.554,0
3360049,15:56:00,15:56:00,3846,24,8239.744,0
3360049,15:57:00,15:57:00,3848,25,8540.983,0
3360049,15:57:00,15:57:00,3849,26,8670.736,0
3360049,15:58:00,15:58:00,3851,27,9035.285,0
3360049,15:59:00,15:59:00,3853,28,9291.1875,0
3360049,16:00:00,16:00:00,3854,29,9592.184,0
3360049,16:01:00,16:01:00,721,30,9715.156,
3360049,16:02:00,16:02:00,3861,31,10138.417,0
3360049,16:02:00,16:02:00,3858,32,10374.799,0
3360049,16:03:00,16:03:00,3863,33,10607.531,0
3360049,16:03:00,16:03:00,3870,34,10839.2705,0
3360049,16:04:00,16:04:00,3873,35,11137.013,0
3360049,16:05:00,16:05:00,3875,36,11461.586,0
3360049,16:06:00,16:06:00,3878,37,11939.445,0
3360049,16:06:00,16:06:00,3880,38,12154.819,0
3360049,16:08:00,16:08:00,3882,39,12707.978,0
3360049,16:08:00,16:08:00,3883,40,13067.284,0
3360049,16:09:00,16:09:00,3884,41,13240.9375,0
3360049,16:09:00,16:09:00,3886,42,13527.216,0
3360049,16:10:00,16:10:00,3888,43,13932.508,0
3360049,16:11:00,16:11:00,3890,44,14220.44,0
3360049,16:13:00,16:13:00,3893,45,14793.053,
3360049,16:13:00,16:13:00,3894,46,15058.372,0
3360049,16:14:00,16:14:00,3897,47,15606.285,0
3360049,16:15:00,16:15:00,3899,48,15913.227,0
3360049,16:16:00,16:16:00,3901,49,16325.8125,0
3360049,16:16:00,16:16:00,3902,50,16609.004,0
3360049,16:17:00,16:17:00,3903,51,16924.342,0
3360049,16:18:00,16:18:00,3904,52,17268.602,0
3360049,16:19:00,16:19:00,3905,53,17714.797,0
3360049,16:19:00,16:19:00,3906,54,18037.383,0
3360049,16:21:00,16:21:00,3909,55,18767.113,0
3360049,16:22:00,16:22:00,3911,56,19247.908,0
3360049,16:23:00,16:23:00,3912,57,19600.822,0
3360049,16:25:00,16:25:00,3913,58,20361.746,
3360050,15:52:00,15:52:00,249,1,0,
3360050,15:54:00,15:54:00,14807,2,795.6639,0
3360050,15:55:00,15:55:00,8847,3,1208.9587,0
3360050,15:56:00,15:56:00,8848,4,1544.0255,0
3360050,15:57:00,15:57:00,8849,5,1819.9169,0
3360050,15:59:00,15:59:00,3811,6,2400.3552,0
3360050,16:01:00,16:01:00,3814,7,2848.1858,0
3360050,16:01:00,16:01:00,3815,8,3067.9712,0
3360050,16:03:00,16:03:00,16339,9,3421.1904,
3360050,16:03:00,16:03:00,15617,10,3718.5227,0
3360050,16:04:00,16:04:00,9310,11,4061.8694,0
3360050,16:05:00,16:05:00,6450,12,4409.905,0
3360050,16:07:00,16:07:00,6453,13,5013.334,0
3360050,16:07:00,16:07:00,6454,14,5217.877,0
3360050,16:08:00,16:08:00,6456,15,5555.6924,0
3360050,16:10:00,16:10:00,8668,16,6007.199,
3360050,16:10:00,16:10:00,6458,17,6295.743,0
3360050,16:12:00,16:12:00,4106,18,6715.9355,0
3360050,16:12:00,16:12:00,4107,19,6940.673,0
3360050,16:13:00,16:13:00,4109,20,7153.287,0
3360050,16:13:00,16:13:00,3840,21,7356.818,0
3360050,16:14:00,16:14:00,3841,22,7539.3003,0
3360050,16:15:00,16:15:00,3844,23,7788.554,0
3360050,16:16:00,16:16:00,3846,24,8239.744,0
3360050,16:17:00,16:17:00,3848,25,8540.983,0
3360050,16:17:00,16:17:00,3849,26,8670.736,0
3360050,16:18:00,16:18:00,3851,27,9035.285,0
3360050,16:19:00,16:19:00,3853,28,9291.1875,0
3360050,16:20:00,16:20:00,3854,29,9592.184,0
3360050,16:21:00,16:21:00,721,30,9715.156,
3360050,16:22:00,16:22:00,3861,31,10138.417,0
3360050,16:22:00,16:22:00,3858,32,10374.799,0
3360050,16:23:00,16:23:00,3863,33,10607.531,0
3360050,16:23:00,16:23:00,3870,34,10839.2705,0
3360050,16:24:00,16:24:00,3873,35,11137.013,0
3360050,16:25:00,16:25:00,3875,36,11461.586,0
3360050,16:26:00,16:26:00,3878,37,11939.445,0
3360050,16:26:00,16:26:00,3880,38,12154.819,0
3360050,16:28:00,16:28:00,3882,39,12707.978,0
3360050,16:28:00,16:28:00,3883,40,13067.284,0
3360050,16:29:00,16:29:00,3884,41,13240.9375,0
3360050,16:29:00,16:29:00,3886,42,13527.216,0
3360050,16:30:00,16:30:00,3888,43,13932.508,0
3360050,16:31:00,16:31:00,3890,44,14220.44,0
3360050,16:33:00,16:33:00,3893,45,14793.053,
3360050,16:33:00,16:33:00,3894,46,15058.372,0
3360050,16:34:00,16:34:00,3897,47,15606.285,0
3360050,16:35:00,16:35:00,3899,48,15913.227,0
3360050,16:36:00,16:36:00,3901,49,16325.8125,0
3360050,16:36:00,16:36:00,3902,50,16609.004,0
3360050,16:37:00,16:37:00,3903,51,16924.342,0
3360050,16:38:00,16:38:00,3904,52,17268.602,0
3360050,16:39:00,16:39:00,3905,53,17714.797,0
3360050,16:39:00,16:39:00,3906,54,18037.383,0
3360050,16:41:00,16:41:00,3909,55,18767.113,0
3360050,16:42:00,16:42:00,3911,56,19247.908,0
3360050,16:43:00,16:43:00,3912,57,19600.822,0
3360050,16:45:00,16:45:00,3913,58,20361.746,
3360051,16:12:00,16:12:00,249,1,0,
3360051,16:14:00,16:14:00,14807,2,795.6639,0
3360051,16:15:00,16:15:00,8847,3,1208.9587,0
3360051,16:16:00,16:16:00,8848,4,1544.0255,0
3360051,16:17:00,16:17:00,8849,5,1819.9169,0
3360051,16:19:00,16:19:00,3811,6,2400.3552,0
3360051,16:21:00,16:21:00,3814,7,2848.1858,0
3360051,16:21:00,16:21:00,3815,8,3067.9712,0
3360051,16:23:00,16:23:00,16339,9,3421.1904,
3360051,16:23:00,16:23:00,15617,10,3718.5227,0
3360051,16:24:00,16:24:00,9310,11,4061.8694,0
3360051,16:25:00,16:25:00,6450,12,4409.905,0
3360051,16:27:00,16:27:00,6453,13,5013.334,0
3360051,16:27:00,16:27:00,6454,14,5217.877,0
3360051,16:28:00,16:28:00,6456,15,5555.6924,0
3360051,16:30:00,16:30:00,8668,16,6007.199,
3360051,16:30:00,16:30:00,6458,17,6295.743,0
3360051,16:32:00,16:32:00,4106,18,6715.9355,0
3360051,16:32:00,16:32:00,4107,19,6940.673,0
3360051,16:33:00,16:33:00,4109,20,7153.287,0
3360051,16:33:00,16:33:00,3840,21,7356.818,0
3360051,16:34:00,16:34:00,3841,22,7539.3003,0
3360051,16:35:00,16:35:00,3844,23,7788.554,0
3360051,16:36:00,16:36:00,3846,24,8239.744,0
3360051,16:37:00,16:37:00,3848,25,8540.983,0
3360051,16:37:00,16:37:00,3849,26,8670.736,0
3360051,16:38:00,16:38:00,3851,27,9035.285,0
3360051,16:39:00,16:39:00,3853,28,9291.1875,0
3360051,16:40:00,16:40:00,3854,29,9592.184,0
3360051,16:41:00,16:41:00,721,30,9715.156,
3360051,16:42:00,16:42:00,3861,31,10138.417,0
3360051,16:42:00,16:42:00,3858,32,10374.799,0
3360051,16:43:00,16:43:00,3863,33,10607.531,0
3360051,16:43:00,16:43:00,3870,34,10839.2705,0
3360051,16:44:00,16:44:00,3873,35,11137.013,0
3360051,16:45:00,16:45:00,3875,36,11461.586,0
3360051,16:46:00,16:46:00,3878,37,11939.445,0
3360051,16:46:00,16:46:00,3880,38,12154.819,0
3360051,16:48:00,16:48:00,3882,39,12707.978,0
3360051,16:48:00,16:48:00,3883,40,13067.284,0
3360051,16:49:00,16:49:00,3884,41,13240.9375,0
3360051,16:49:00,16:49:00,3886,42,13527.216,0
3360051,16:50:00,16:50:00,3888,43,13932.508,0
3360051,16:51:00,16:51:00,3890,44,14220.44,0
3360051,16:53:00,16:53:00,3893,45,14793.053,
3360051,16:53:00,16:53:00,3894,46,15058.372,0
3360051,16:54:00,16:54:00,3897,47,15606.285,0
3360051,16:55:00,16:55:00,3899,48,15913.227,0
3360051,16:56:00,16:56:00,3901,49,16325.8125,0
3360051,16:56:00,16:56:00,3902,50,16609.004,0
3360051,16:57:00,16:57:00,3903,51,16924.342,0
3360051,16:58:00,16:58:00,3904,52,17268.602,0
3360051,16:59:00,16:59:00,3905,53,17714.797,0
3360051,16:59:00,16:59:00,3906,54,18037.383,0
3360051,17:01:00,17:01:00,3909,55,18767.113,0
3360051,17:02:00,17:02:00,3911,56,19247.908,0
3360051,17:03:00,17:03:00,3912,57,19600.822,0
3360051,17:05:00,17:05:00,3913,58,20361.746,
3360052,16:32:00,16:32:00,249,1,0,
3360052,16:34:00,16:34:00,14807,2,795.6639,0
3360052,16:35:00,16:35:00,8847,3,1208.9587,0
3360052,16:36:00,16:36:00,8848,4,1544.0255,0
3360052,16:37:00,16:37:00,8849,5,1819.9169,0
3360052,16:39:00,16:39:00,3811,6,2400.3552,0
3360052,16:41:00,16:41:00,3814,7,2848.1858,0
3360052,16:41:00,16:41:00,3815,8,3067.9712,0
3360052,16:43:00,16:43:00,16339,9,3421.1904,
3360052,16:43:00,16:43:00,15617,10,3718.5227,0
3360052,16:44:00,16:44:00,9310,11,4061.8694,0
3360052,16:45:00,16:45:00,6450,12,4409.905,0
3360052,16:47:00,16:47:00,6453,13,5013.334,0
3360052,16:47:00,16:47:00,6454,14,5217.877,0
3360052,16:48:00,16:48:00,6456,15,5555.6924,0
3360052,16:50:00,16:50:00,8668,16,6007.199,
3360052,16:50:00,16:50:00,6458,17,6295.743,0
3360052,16:52:00,16:52:00,4106,18,6715.9355,0
3360052,16:52:00,16:52:00,4107,19,6940.673,0
3360052,16:53:00,16:53:00,4109,20,7153.287,0
3360052,16:53:00,16:53:00,3840,21,7356.818,0
3360052,16:54:00,16:54:00,3841,22,7539.3003,0
3360052,16:55:00,16:55:00,3844,23,7788.554,0
3360052,16:56:00,16:56:00,3846,24,8239.744,0
3360052,16:57:00,16:57:00,3848,25,8540.983,0
3360052,16:57:00,16:57:00,3849,26,8670.736,0
3360052,16:58:00,16:58:00,3851,27,9035.285,0
3360052,16:59:00,16:59:00,3853,28,9291.1875,0
3360052,17:00:00,17:00:00,3854,29,9592.184,0
3360052,17:01:00,17:01:00,721,30,9715.156,
3360052,17:02:00,17:02:00,3861,31,10138.417,0
3360052,17:02:00,17:02:00,3858,32,10374.799,0
3360052,17:03:00,17:03:00,3863,33,10607.531,0
3360052,17:03:00,17:03:00,3870,34,10839.2705,0
3360052,17:04:00,17:04:00,3873,35,11137.013,0
3360052,17:05:00,17:05:00,3875,36,11461.586,0
3360052,17:06:00,17:06:00,3878,37,11939.445,0
3360052,17:06:00,17:06:00,3880,38,12154.819,0
3360052,17:08:00,17:08:00,3882,39,12707.978,0
3360052,17:08:00,17:08:00,3883,40,13067.284,0
3360052,17:09:00,17:09:00,3884,41,13240.9375,0
3360052,17:09:00,17:09:00,3886,42,13527.216,0
3360052,17:10:00,17:10:00,3888,43,13932.508,0
3360052,17:11:00,17:11:00,3890,44,14220.44,0
3360052,17:13:00,17:13:00,3893,45,14793.053,
3360052,17:13:00,17:13:00,3894,46,15058.372,0
3360052,17:14:00,17:14:00,3897,47,15606.285,0
3360052,17:15:00,17:15:00,3899,48,15913.227,0
3360052,17:16:00,17:16:00,3901,49,16325.8125,0
3360052,17:16:00,17:16:00,3902,50,16609.004,0
3360052,17:17:00,17:17:00,3903,51,16924.342,0
3360052,17:18:00,17:18:00,3904,52,17268.602,0
3360052,17:19:00,17:19:00,3905,53,17714.797,0
3360052,17:19:00,17:19:00,3906,54,18037.383,0
3360052,17:21:00,17:21:00,3909,55,18767.113,0
3360052,17:22:00,17:22:00,3911,56,19247.908,0
3360052,17:23:00,17:23:00,3912,57,19600.822,0
3360052,17:25:00,17:25:00,3913,58,20361.746,
3360053,16:52:00,16:52:00,249,1,0,
3360053,16:54:00,16:54:00,14807,2,795.6639,0
3360053,16:55:00,16:55:00,8847,3,1208.9587,0
3360053,16:56:00,16:56:00,8848,4,1544.0255,0
3360053,16:57:00,16:57:00,8849,5,1819.9169,0
3360053,16:59:00,16:59:00,3811,6,2400.3552,0
3360053,17:01:00,17:01:00,3814,7,2848.1858,0
3360053,17:01:00,17:01:00,3815,8,3067.9712,0
3360053,17:03:00,17:03:00,16339,9,3421.1904,
3360053,17:03:00,17:03:00,15617,10,3718.5227,0
3360053,17:04:00,17:04:00,9310,11,4061.8694,0
3360053,17:05:00,17:05:00,6450,12,4409.905,0
3360053,17:07:00,17:07:00,6453,13,5013.334,0
3360053,17:07:00,17:07:00,6454,14,5217.877,0
3360053,17:08:00,17:08:00,6456,15,5555.6924,0
3360053,17:10:00,17:10:00,8668,16,6007.199,
3360053,17:10:00,17:10:00,6458,17,6295.743,0
3360053,17:12:00,17:12:00,4106,18,6715.9355,0
3360053,17:12:00,17:12:00,4107,19,6940.673,0
3360053,17:13:00,17:13:00,4109,20,7153.287,0
3360053,17:13:00,17:13:00,3840,21,7356.818,0
3360053,17:14:00,17:14:00,3841,22,7539.3003,0
3360053,17:15:00,17:15:00,3844,23,7788.554,0
3360053,17:16:00,17:16:00,3846,24,8239.744,0
3360053,17:17:00,17:17:00,3848,25,8540.983,0
3360053,17:17:00,17:17:00,3849,26,8670.736,0
3360053,17:18:00,17:18:00,3851,27,9035.285,0
3360053,17:19:00,17:19:00,3853,28,9291.1875,0
3360053,17:20:00,17:20:00,3854,29,9592.184,0
3360053,17:21:00,17:21:00,721,30,9715.156,
3360053,17:22:00,17:22:00,3861,31,10138.417,0
3360053,17:22:00,17:22:00,3858,32,10374.799,0
3360053,17:23:00,17:23:00,3863,33,10607.531,0
3360053,17:23:00,17:23:00,3870,34,10839.2705,0
3360053,17:24:00,17:24:00,3873,35,11137.013,0
3360053,17:25:00,17:25:00,3875,36,11461.586,0
3360053,17:26:00,17:26:00,3878,37,11939.445,0
3360053,17:26:00,17:26:00,3880,38,12154.819,0
3360053,17:28:00,17:28:00,3882,39,12707.978,0
3360053,17:28:00,17:28:00,3883,40,13067.284,0
3360053,17:29:00,17:29:00,3884,41,13240.9375,0
3360053,17:29:00,17:29:00,3886,42,13527.216,0
3360053,17:30:00,17:30:00,3888,43,13932.508,0
3360053,17:31:00,17:31:00,3890,44,14220.44,0
3360053,17:33:00,17:33:00,3893,45,14793.053,
3360053,17:33:00,17:33:00,3894,46,15058.372,0
3360053,17:34:00,17:34:00,3897,47,15606.285,0
3360053,17:35:00,17:35:00,3899,48,15913.227,0
3360053,17:36:00,17:36:00,3901,49,16325.8125,0
3360053,17:36:00,17:36:00,3902,50,16609.004,0
3360053,17:37:00,17:37:00,3903,51,16924.342,0
3360053,17:38:00,17:38:00,3904,52,17268.602,0
3360053,17:39:00,17:39:00,3905,53,17714.797,0
3360053,17:39:00,17:39:00,3906,54,18037.383,0
3360053,17:41:00,17:41:00,3909,55,18767.113,0
3360053,17:42:00,17:42:00,3911,56,19247.908,0
3360053,17:43:00,17:43:00,3912,57,19600.822,0
3360053,17:45:00,17:45:00,3913,58,20361.746,
3360054,17:12:00,17:12:00,249,1,0,
3360054,17:14:00,17:14:00,14807,2,795.6639,0
3360054,17:15:00,17:15:00,8847,3,1208.9587,0
3360054,17:16:00,17:16:00,8848,4,1544.0255,0
3360054,17:17:00,17:17:00,8849,5,1819.9169,0
3360054,17:18:00,17:18:00,3811,6,2400.3552,0
3360054,17:20:00,17:20:00,3814,7,2848.1858,0
3360054,17:20:00,17:20:00,3815,8,3067.9712,0
3360054,17:22:00,17:22:00,16339,9,3421.1904,
3360054,17:22:00,17:22:00,15617,10,3718.5227,0
3360054,17:23:00,17:23:00,9310,11,4061.8694,0
3360054,17:24:00,17:24:00,6450,12,4409.905,0
3360054,17:25:00,17:25:00,6453,13,5013.334,0
3360054,17:26:00,17:26:00,6454,14,5217.877,0
3360054,17:26:00,17:26:00,6456,15,5555.6924,0
3360054,17:28:00,17:28:00,8668,16,6007.199,
3360054,17:28:00,17:28:00,6458,17,6295.743,0
3360054,17:29:00,17:29:00,4106,18,6715.9355,0
3360054,17:30:00,17:30:00,4107,19,6940.673,0
3360054,17:31:00,17:31:00,4109,20,7153.287,0
3360054,17:31:00,17:31:00,3840,21,7356.818,0
3360054,17:32:00,17:32:00,3841,22,7539.3003,0
3360054,17:32:00,17:32:00,3844,23,7788.554,0
3360054,17:33:00,17:33:00,3846,24,8239.744,0
3360054,17:34:00,17:34:00,3848,25,8540.983,0
3360054,17:35:00,17:35:00,3849,26,8670.736,0
3360054,17:36:00,17:36:00,3851,27,9035.285,0
3360054,17:36:00,17:36:00,3853,28,9291.1875,0
3360054,17:37:00,17:37:00,3854,29,9592.184,0
3360054,17:38:00,17:38:00,721,30,9715.156,
3360054,17:39:00,17:39:00,3861,31,10138.417,0
3360054,17:39:00,17:39:00,3858,32,10374.799,0
3360054,17:40:00,17:40:00,3863,33,10607.531,0
3360054,17:40:00,17:40:00,3870,34,10839.2705,0
3360054,17:41:00,17:41:00,3873,35,11137.013,0
3360054,17:42:00,17:42:00,3875,36,11461.586,0
3360054,17:43:00,17:43:00,3878,37,11939.445,0
3360054,17:43:00,17:43:00,3880,38,12154.819,0
3360054,17:45:00,17:45:00,3882,39,12707.978,0
3360054,17:45:00,17:45:00,3883,40,13067.284,0
3360054,17:46:00,17:46:00,3884,41,13240.9375,0
3360054,17:46:00,17:46:00,3886,42,13527.216,0
3360054,17:47:00,17:47:00,3888,43,13932.508,0
3360054,17:48:00,17:48:00,3890,44,14220.44,0
3360054,17:50:00,17:50:00,3893,45,14793.053,
3360054,17:50:00,17:50:00,3894,46,15058.372,0
3360054,17:51:00,17:51:00,3897,47,15606.285,0
3360054,17:52:00,17:52:00,3899,48,15913.227,0
3360054,17:52:00,17:52:00,3901,49,16325.8125,0
3360054,17:53:00,17:53:00,3902,50,16609.004,0
3360054,17:54:00,17:54:00,3903,51,16924.342,0
3360054,17:54:00,17:54:00,3904,52,17268.602,0
3360054,17:55:00,17:55:00,3905,53,17714.797,0
3360054,17:56:00,17:56:00,3906,54,18037.383,0
3360054,17:57:00,17:57:00,3909,55,18767.113,0
3360054,17:58:00,17:58:00,3911,56,19247.908,0
3360054,17:59:00,17:59:00,3912,57,19600.822,0
3360054,18:01:00,18:01:00,3913,58,20361.746,
3360055,19:42:00,19:42:00,249,1,0,
3360055,19:44:00,19:44:00,14807,2,795.6639,0
3360055,19:45:00,19:45:00,8847,3,1208.9587,0
3360055,19:46:00,19:46:00,8848,4,1544.0255,0
3360055,19:47:00,19:47:00,8849,5,1819.9169,0
3360055,19:48:00,19:48:00,3811,6,2400.3552,0
3360055,19:50:00,19:50:00,3814,7,2848.1858,0
3360055,19:50:00,19:50:00,3815,8,3067.9712,0
3360055,19:52:00,19:52:00,16339,9,3421.1904,
3360055,19:52:00,19:52:00,15617,10,3718.5227,0
3360055,19:53:00,19:53:00,9310,11,4061.8694,0
3360055,19:53:00,19:53:00,6450,12,4409.905,0
3360055,19:55:00,19:55:00,6453,13,5013.334,0
3360055,19:55:00,19:55:00,6454,14,5217.877,0
3360055,19:56:00,19:56:00,6456,15,5555.6924,0
3360055,19:57:00,19:57:00,8668,16,6007.199,
3360055,19:57:00,19:57:00,6458,17,6295.743,0
3360055,19:58:00,19:58:00,4106,18,6715.9355,0
3360055,19:59:00,19:59:00,4107,19,6940.673,0
3360055,20:00:00,20:00:00,4109,20,7153.287,0
3360055,20:00:00,20:00:00,3840,21,7356.818,0
3360055,20:01:00,20:01:00,3841,22,7539.3003,0
3360055,20:01:00,20:01:00,3844,23,7788.554,0
3360055,20:02:00,20:02:00,3846,24,8239.744,0
3360055,20:03:00,20:03:00,3848,25,8540.983,0
3360055,20:04:00,20:04:00,3849,26,8670.736,0
3360055,20:05:00,20:05:00,3851,27,9035.285,0
3360055,20:05:00,20:05:00,3853,28,9291.1875,0
3360055,20:06:00,20:06:00,3854,29,9592.184,0
3360055,20:07:00,20:07:00,721,30,9715.156,
3360055,20:07:00,20:07:00,3861,31,10138.417,0
3360055,20:08:00,20:08:00,3858,32,10374.799,0
3360055,20:08:00,20:08:00,3863,33,10607.531,0
3360055,20:09:00,20:09:00,3870,34,10839.2705,0
3360055,20:10:00,20:10:00,3873,35,11137.013,0
3360055,20:10:00,20:10:00,3875,36,11461.586,0
3360055,20:11:00,20:11:00,3878,37,11939.445,0
3360055,20:12:00,20:12:00,3880,38,12154.819,0
3360055,20:13:00,20:13:00,3882,39,12707.978,0
3360055,20:14:00,20:14:00,3883,40,13067.284,0
3360055,20:14:00,20:14:00,3884,41,13240.9375,0
3360055,20:15:00,20:15:00,3886,42,13527.216,0
3360055,20:16:00,20:16:00,3888,43,13932.508,0
3360055,20:16:00,20:16:00,3890,44,14220.44,0
3360055,20:18:00,20:18:00,3893,45,14793.053,
3360055,20:18:00,20:18:00,3894,46,15058.372,0
3360055,20:19:00,20:19:00,3897,47,15606.285,0
3360055,20:20:00,20:20:00,3899,48,15913.227,0
3360055,20:20:00,20:20:00,3901,49,16325.8125,0
3360055,20:21:00,20:21:00,3902,50,16609.004,0
3360055,20:22:00,20:22:00,3903,51,16924.342,0
3360055,20:22:00,20:22:00,3904,52,17268.602,0
3360055,20:23:00,20:23:00,3905,53,17714.797,0
3360055,20:24:00,20:24:00,3906,54,18037.383,0
3360055,20:25:00,20:25:00,3909,55,18767.113,0
3360055,20:26:00,20:26:00,3911,56,19247.908,0
3360055,20:27:00,20:27:00,3912,57,19600.822,0
3360055,20:29:00,20:29:00,3913,58,20361.746,
3360056,21:02:00,21:02:00,249,1,0,
3360056,21:04:00,21:04:00,14807,2,795.6639,0
3360056,21:05:00,21:05:00,8847,3,1208.9587,0
3360056,21:06:00,21:06:00,8848,4,1544.0255,0
3360056,21:07:00,21:07:00,8849,5,1819.9169,0
3360056,21:08:00,21:08:00,3811,6,2400.3552,0
3360056,21:10:00,21:10:00,3814,7,2848.1858,0
3360056,21:10:00,21:10:00,3815,8,3067.9712,0
3360056,21:12:00,21:12:00,16339,9,3421.1904,
3360056,21:12:00,21:12:00,15617,10,3718.5227,0
3360056,21:13:00,21:13:00,9310,11,4061.8694,0
3360056,21:13:00,21:13:00,6450,12,4409.905,0
3360056,21:15:00,21:15:00,6453,13,5013.334,0
3360056,21:15:00,21:15:00,6454,14,5217.877,0
3360056,21:16:00,21:16:00,6456,15,5555.6924,0
3360056,21:17:00,21:17:00,8668,16,6007.199,
3360056,21:17:00,21:17:00,6458,17,6295.743,0
3360056,21:18:00,21:18:00,4106,18,6715.9355,0
3360056,21:19:00,21:19:00,4107,19,6940.673,0
3360056,21:20:00,21:20:00,4109,20,7153.287,0
3360056,21:20:00,21:20:00,3840,21,7356.818,0
3360056,21:21:00,21:21:00,3841,22,7539.3003,0
3360056,21:21:00,21:21:00,3844,23,7788.554,0
3360056,21:22:00,21:22:00,3846,24,8239.744,0
3360056,21:23:00,21:23:00,3848,25,8540.983,0
3360056,21:24:00,21:24:00,3849,26,8670.736,0
3360056,21:25:00,21:25:00,3851,27,9035.285,0
3360056,21:25:00,21:25:00,3853,28,9291.1875,0
3360056,21:26:00,21:26:00,3854,29,9592.184,0
3360056,21:27:00,21:27:00,721,30,9715.156,
3360056,21:27:00,21:27:00,3861,31,10138.417,0
3360056,21:28:00,21:28:00,3858,32,10374.799,0
3360056,21:28:00,21:28:00,3863,33,10607.531,0
3360056,21:29:00,21:29:00,3870,34,10839.2705,0
3360056,21:30:00,21:30:00,3873,35,11137.013,0
3360056,21:30:00,21:30:00,3875,36,11461.586,0
3360056,21:31:00,21:31:00,3878,37,11939.445,0
3360056,21:32:00,21:32:00,3880,38,12154.819,0
3360056,21:33:00,21:33:00,3882,39,12707.978,0
3360056,21:34:00,21:34:00,3883,40,13067.284,0
3360056,21:34:00,21:34:00,3884,41,13240.9375,0
3360056,21:35:00,21:35:00,3886,42,13527.216,0
3360056,21:36:00,21:36:00,3888,43,13932.508,0
3360056,21:36:00,21:36:00,3890,44,14220.44,0
3360056,21:38:00,21:38:00,3893,45,14793.053,
3360056,21:38:00,21:38:00,3894,46,15058.372,0
3360056,21:39:00,21:39:00,3897,47,15606.285,0
3360056,21:40:00,21:40:00,3899,48,15913.227,0
3360056,21:40:00,21:40:00,3901,49,16325.8125,0
3360056,21:41:00,21:41:00,3902,50,16609.004,0
3360056,21:42:00,21:42:00,3903,51,16924.342,0
3360056,21:42:00,21:42:00,3904,52,17268.602,0
3360056,21:43:00,21:43:00,3905,53,17714.797,0
3360056,21:44:00,21:44:00,3906,54,18037.383,0
3360056,21:45:00,21:45:00,3909,55,18767.113,0
3360056,21:46:00,21:46:00,3911,56,19247.908,0
3360056,21:47:00,21:47:00,3912,57,19600.822,0
3360056,21:49:00,21:49:00,3913,58,20361.746,
3360057,21:42:00,21:42:00,249,1,0,
3360057,21:44:00,21:44:00,14807,2,795.6639,0
3360057,21:45:00,21:45:00,8847,3,1208.9587,0
3360057,21:46:00,21:46:00,8848,4,1544.0255,0
3360057,21:47:00,21:47:00,8849,5,1819.9169,0
3360057,21:48:00,21:48:00,3811,6,2400.3552,0
3360057,21:50:00,21:50:00,3814,7,2848.1858,0
3360057,21:50:00,21:50:00,3815,8,3067.9712,0
3360057,21:52:00,21:52:00,16339,9,3421.1904,
3360057,21:52:00,21:52:00,15617,10,3718.5227,0
3360057,21:53:00,21:53:00,9310,11,4061.8694,0
3360057,21:53:00,21:53:00,6450,12,4409.905,0
3360057,21:55:00,21:55:00,6453,13,5013.334,0
3360057,21:55:00,21:55:00,6454,14,5217.877,0
3360057,21:56:00,21:56:00,6456,15,5555.6924,0
3360057,21:57:00,21:57:00,8668,16,6007.199,
3360057,21:57:00,21:57:00,6458,17,6295.743,0
3360057,21:58:00,21:58:00,4106,18,6715.9355,0
3360057,21:59:00,21:59:00,4107,19,6940.673,0
3360057,22:00:00,22:00:00,4109,20,7153.287,0
3360057,22:00:00,22:00:00,3840,21,7356.818,0
3360057,22:01:00,22:01:00,3841,22,7539.3003,0
3360057,22:01:00,22:01:00,3844,23,7788.554,0
3360057,22:02:00,22:02:00,3846,24,8239.744,0
3360057,22:03:00,22:03:00,3848,25,8540.983,0
3360057,22:04:00,22:04:00,3849,26,8670.736,0
3360057,22:05:00,22:05:00,3851,27,9035.285,0
3360057,22:05:00,22:05:00,3853,28,9291.1875,0
3360057,22:06:00,22:06:00,3854,29,9592.184,0
3360057,22:07:00,22:07:00,721,30,9715.156,
3360057,22:07:00,22:07:00,3861,31,10138.417,0
3360057,22:08:00,22:08:00,3858,32,10374.799,0
3360057,22:08:00,22:08:00,3863,33,10607.531,0
3360057,22:09:00,22:09:00,3870,34,10839.2705,0
3360057,22:10:00,22:10:00,3873,35,11137.013,0
3360057,22:10:00,22:10:00,3875,36,11461.586,0
3360057,22:11:00,22:11:00,3878,37,11939.445,0
3360057,22:12:00,22:12:00,3880,38,12154.819,0
3360057,22:13:00,22:13:00,3882,39,12707.978,0
3360057,22:14:00,22:14:00,3883,40,13067.284,0
3360057,22:14:00,22:14:00,3884,41,13240.9375,0
3360057,22:15:00,22:15:00,3886,42,13527.216,0
3360057,22:16:00,22:16:00,3888,43,13932.508,0
3360057,22:16:00,22:16:00,3890,44,14220.44,0
3360057,22:18:00,22:18:00,3893,45,14793.053,
3360057,22:18:00,22:18:00,3894,46,15058.372,0
3360057,22:19:00,22:19:00,3897,47,15606.285,0
3360057,22:20:00,22:20:00,3899,48,15913.227,0
3360057,22:20:00,22:20:00,3901,49,16325.8125,0
3360057,22:21:00,22:21:00,3902,50,16609.004,0
3360057,22:22:00,22:22:00,3903,51,16924.342,0
3360057,22:22:00,22:22:00,3904,52,17268.602,0
3360057,22:23:00,22:23:00,3905,53,17714.797,0
3360057,22:24:00,22:24:00,3906,54,18037.383,0
3360057,22:25:00,22:25:00,3909,55,18767.113,0
3360057,22:26:00,22:26:00,3911,56,19247.908,0
3360057,22:27:00,22:27:00,3912,57,19600.822,0
3360057,22:29:00,22:29:00,3913,58,20361.746,
3360058,23:02:00,23:02:00,249,1,0,
3360058,23:04:00,23:04:00,14807,2,795.6639,0
3360058,23:05:00,23:05:00,8847,3,1208.9587,0
3360058,23:06:00,23:06:00,8848,4,1544.0255,0
3360058,23:07:00,23:07:00,8849,5,1819.9169,0
3360058,23:08:00,23:08:00,3811,6,2400.3552,0
3360058,23:10:00,23:10:00,3814,7,2848.1858,0
3360058,23:10:00,23:10:00,3815,8,3067.9712,0
3360058,23:12:00,23:12:00,16339,9,3421.1904,
3360058,23:12:00,23:12:00,15617,10,3718.5227,0
3360058,23:13:00,23:13:00,9310,11,4061.8694,0
3360058,23:13:00,23:13:00,6450,12,4409.905,0
3360058,23:15:00,23:15:00,6453,13,5013.334,0
3360058,23:15:00,23:15:00,6454,14,5217.877,0
3360058,23:16:00,23:16:00,6456,15,5555.6924,0
3360058,23:17:00,23:17:00,8668,16,6007.199,
3360058,23:17:00,23:17:00,6458,17,6295.743,0
3360058,23:18:00,23:18:00,4106,18,6715.9355,0
3360058,23:19:00,23:19:00,4107,19,6940.673,0
3360058,23:20:00,23:20:00,4109,20,7153.287,0
3360058,23:20:00,23:20:00,3840,21,7356.818,0
3360058,23:21:00,23:21:00,3841,22,7539.3003,0
3360058,23:21:00,23:21:00,3844,23,7788.554,0
3360058,23:22:00,23:22:00,3846,24,8239.744,0
3360058,23:23:00,23:23:00,3848,25,8540.983,0
3360058,23:24:00,23:24:00,3849,26,8670.736,0
3360058,23:25:00,23:25:00,3851,27,9035.285,0
3360058,23:25:00,23:25:00,3853,28,9291.1875,0
3360058,23:26:00,23:26:00,3854,29,9592.184,0
3360058,23:27:00,23:27:00,721,30,9715.156,
3360058,23:27:00,23:27:00,3861,31,10138.417,0
3360058,23:28:00,23:28:00,3858,32,10374.799,0
3360058,23:28:00,23:28:00,3863,33,10607.531,0
3360058,23:29:00,23:29:00,3870,34,10839.2705,0
3360058,23:30:00,23:30:00,3873,35,11137.013,0
3360058,23:30:00,23:30:00,3875,36,11461.586,0
3360058,23:31:00,23:31:00,3878,37,11939.445,0
3360058,23:32:00,23:32:00,3880,38,12154.819,0
3360058,23:33:00,23:33:00,3882,39,12707.978,0
3360058,23:34:00,23:34:00,3883,40,13067.284,0
3360058,23:34:00,23:34:00,3884,41,13240.9375,0
3360058,23:35:00,23:35:00,3886,42,13527.216,0
3360058,23:36:00,23:36:00,3888,43,13932.508,0
3360058,23:36:00,23:36:00,3890,44,14220.44,0
3360058,23:38:00,23:38:00,3893,45,14793.053,
3360058,23:38:00,23:38:00,3894,46,15058.372,0
3360058,23:39:00,23:39:00,3897,47,15606.285,0
3360058,23:40:00,23:40:00,3899,48,15913.227,0
3360058,23:40:00,23:40:00,3901,49,16325.8125,0
3360058,23:41:00,23:41:00,3902,50,16609.004,0
3360058,23:42:00,23:42:00,3903,51,16924.342,0
3360058,23:42:00,23:42:00,3904,52,17268.602,0
3360058,23:43:00,23:43:00,3905,53,17714.797,0
3360058,23:44:00,23:44:00,3906,54,18037.383,0
3360058,23:45:00,23:45:00,3909,55,18767.113,0
3360058,23:46:00,23:46:00,3911,56,19247.908,0
3360058,23:47:00,23:47:00,3912,57,19600.822,0
3360058,23:49:00,23:49:00,3913,58,20361.746,
3360109,05:42:00,05:42:00,249,1,0,
3360109,05:44:00,05:44:00,14807,2,795.6639,0
3360109,05:45:00,05:45:00,8847,3,1208.9587,0
3360109,05:46:00,05:46:00,8848,4,1544.0255,0
3360109,05:46:00,05:46:00,8849,5,1819.9169,0
3360109,05:48:00,05:48:00,3811,6,2400.3552,0
3360109,05:49:00,05:49:00,3814,7,2848.1858,0
3360109,05:50:00,05:50:00,3815,8,3067.9712,0
3360109,05:51:00,05:51:00,16339,9,3421.1904,
3360109,05:51:00,05:51:00,15617,10,3718.5227,0
3360109,05:52:00,05:52:00,9310,11,4061.8694,0
3360109,05:52:00,05:52:00,6450,12,4409.905,0
3360109,05:54:00,05:54:00,6453,13,5013.334,0
3360109,05:54:00,05:54:00,6454,14,5217.877,0
3360109,05:55:00,05:55:00,6456,15,5555.6924,0
3360109,05:56:00,05:56:00,8668,16,6007.199,
3360109,05:56:00,05:56:00,6458,17,6295.743,0
3360109,05:57:00,05:57:00,4106,18,6715.9355,0
3360109,05:58:00,05:58:00,4107,19,6940.673,0
3360109,05:58:00,05:58:00,4109,20,7153.287,0
3360109,05:59:00,05:59:00,3840,21,7356.818,0
3360109,05:59:00,05:59:00,3841,22,7539.3003,0
3360109,06:00:00,06:00:00,3844,23,7788.554,0
3360109,06:01:00,06:01:00,3846,24,8239.744,0
3360109,06:02:00,06:02:00,3848,25,8540.983,0
3360109,06:02:00,06:02:00,3849,26,8670.736,0
3360109,06:03:00,06:03:00,3851,27,9035.285,0
3360109,06:03:00,06:03:00,3853,28,9291.1875,0
3360109,06:04:00,06:04:00,3854,29,9592.184,0
3360109,06:05:00,06:05:00,721,30,9715.156,
3360109,06:05:00,06:05:00,3861,31,10138.417,0
3360109,06:06:00,06:06:00,3858,32,10374.799,0
3360109,06:06:00,06:06:00,3863,33,10607.531,0
3360109,06:07:00,06:07:00,3870,34,10839.2705,0
3360109,06:08:00,06:08:00,3873,35,11137.013,0
3360109,06:08:00,06:08:00,3875,36,11461.586,0
3360109,06:09:00,06:09:00,3878,37,11939.445,0
3360109,06:10:00,06:10:00,3880,38,12154.819,0
3360109,06:11:00,06:11:00,3882,39,12707.978,0
3360109,06:12:00,06:12:00,3883,40,13067.284,0
3360109,06:12:00,06:12:00,3884,41,13240.9375,0
3360109,06:13:00,06:13:00,3886,42,13527.216,0
3360109,06:14:00,06:14:00,3888,43,13932.508,0
3360109,06:14:00,06:14:00,3890,44,14220.44,0
3360109,06:16:00,06:16:00,3893,45,14793.053,
3360109,06:16:00,06:16:00,3894,46,15058.372,0
3360109,06:17:00,06:17:00,3897,47,15606.285,0
3360109,06:18:00,06:18:00,3899,48,15913.227,0
3360109,06:18:00,06:18:00,3901,49,16325.8125,0
3360109,06:19:00,06:19:00,3902,50,16609.004,0
3360109,06:19:00,06:19:00,3903,51,16924.342,0
3360109,06:20:00,06:20:00,3904,52,17268.602,0
3360109,06:21:00,06:21:00,3905,53,17714.797,0
3360109,06:21:00,06:21:00,3906,54,18037.383,0
3360109,06:23:00,06:23:00,3909,55,18767.113,0
3360109,06:23:00,06:23:00,3911,56,19247.908,0
3360109,06:24:00,06:24:00,3912,57,19600.822,0
3360109,06:26:00,06:26:00,3913,58,20361.746,
3360110,06:22:00,06:22:00,249,1,0,
3360110,06:24:00,06:24:00,14807,2,795.6639,0
3360110,06:25:00,06:25:00,8847,3,1208.9587,0
3360110,06:26:00,06:26:00,8848,4,1544.0255,0
3360110,06:26:00,06:26:00,8849,5,1819.9169,0
3360110,06:28:00,06:28:00,3811,6,2400.3552,0
3360110,06:29:00,06:29:00,3814,7,2848.1858,0
3360110,06:30:00,06:30:00,3815,8,3067.9712,0
3360110,06:31:00,06:31:00,16339,9,3421.1904,
3360110,06:31:00,06:31:00,15617,10,3718.5227,0
3360110,06:32:00,06:32:00,9310,11,4061.8694,0
3360110,06:32:00,06:32:00,6450,12,4409.905,0
3360110,06:34:00,06:34:00,6453,13,5013.334,0
3360110,06:34:00,06:34:00,6454,14,5217.877,0
3360110,06:35:00,06:35:00,6456,15,5555.6924,0
3360110,06:36:00,06:36:00,8668,16,6007.199,
3360110,06:36:00,06:36:00,6458,17,6295.743,0
3360110,06:37:00,06:37:00,4106,18,6715.9355,0
3360110,06:38:00,06:38:00,4107,19,6940.673,0
3360110,06:38:00,06:38:00,4109,20,7153.287,0
3360110,06:39:00,06:39:00,3840,21,7356.818,0
3360110,06:39:00,06:39:00,3841,22,7539.3003,0
3360110,06:40:00,06:40:00,3844,23,7788.554,0
3360110,06:41:00,06:41:00,3846,24,8239.744,0
3360110,06:42:00,06:42:00,3848,25,8540.983,0
3360110,06:42:00,06:42:00,3849,26,8670.736,0
3360110,06:43:00,06:43:00,3851,27,9035.285,0
3360110,06:43:00,06:43:00,3853,28,9291.1875,0
3360110,06:44:00,06:44:00,3854,29,9592.184,0
3360110,06:45:00,06:45:00,721,30,9715.156,
3360110,06:45:00,06:45:00,3861,31,10138.417,0
3360110,06:46:00,06:46:00,3858,32,10374.799,0
3360110,06:46:00,06:46:00,3863,33,10607.531,0
3360110,06:47:00,06:47:00,3870,34,10839.2705,0
3360110,06:48:00,06:48:00,3873,35,11137.013,0
3360110,06:48:00,06:48:00,3875,36,11461.586,0
3360110,06:49:00,06:49:00,3878,37,11939.445,0
3360110,06:50:00,06:50:00,3880,38,12154.819,0
3360110,06:51:00,06:51:00,3882,39,12707.978,0
3360110,06:52:00,06:52:00,3883,40,13067.284,0
3360110,06:52:00,06:52:00,3884,41,13240.9375,0
3360110,06:53:00,06:53:00,3886,42,13527.216,0
3360110,06:54:00,06:54:00,3888,43,13932.508,0
3360110,06:54:00,06:54:00,3890,44,14220.44,0
3360110,06:56:00,06:56:00,3893,45,14793.053,
3360110,06:56:00,06:56:00,3894,46,15058.372,0
3360110,06:57:00,06:57:00,3897,47,15606.285,0
3360110,06:58:00,06:58:00,3899,48,15913.227,0
3360110,06:58:00,06:58:00,3901,49,16325.8125,0
3360110,06:59:00,06:59:00,3902,50,16609.004,0
3360110,06:59:00,06:59:00,3903,51,16924.342,0
3360110,07:00:00,07:00:00,3904,52,17268.602,0
3360110,07:01:00,07:01:00,3905,53,17714.797,0
3360110,07:01:00,07:01:00,3906,54,18037.383,0
3360110,07:03:00,07:03:00,3909,55,18767.113,0
3360110,07:03:00,07:03:00,3911,56,19247.908,0
3360110,07:04:00,07:04:00,3912,57,19600.822,0
3360110,07:06:00,07:06:00,3913,58,20361.746,
3360111,07:02:00,07:02:00,249,1,0,
3360111,07:04:00,07:04:00,14807,2,795.6639,0
3360111,07:05:00,07:05:00,8847,3,1208.9587,0
3360111,07:06:00,07:06:00,8848,4,1544.0255,0
3360111,07:06:00,07:06:00,8849,5,1819.9169,0
3360111,07:08:00,07:08:00,3811,6,2400.3552,0
3360111,07:09:00,07:09:00,3814,7,2848.1858,0
3360111,07:10:00,07:10:00,3815,8,3067.9712,0
3360111,07:11:00,07:11:00,16339,9,3421.1904,
3360111,07:11:00,07:11:00,15617,10,3718.5227,0
3360111,07:12:00,07:12:00,9310,11,4061.8694,0
3360111,07:12:00,07:12:00,6450,12,4409.905,0
3360111,07:14:00,07:14:00,6453,13,5013.334,0
3360111,07:14:00,07:14:00,6454,14,5217.877,0
3360111,07:15:00,07:15:00,6456,15,5555.6924,0
3360111,07:16:00,07:16:00,8668,16,6007.199,
3360111,07:16:00,07:16:00,6458,17,6295.743,0
3360111,07:17:00,07:17:00,4106,18,6715.9355,0
3360111,07:18:00,07:18:00,4107,19,6940.673,0
3360111,07:18:00,07:18:00,4109,20,7153.287,0
3360111,07:19:00,07:19:00,3840,21,7356.818,0
3360111,07:19:00,07:19:00,3841,22,7539.3003,0
3360111,07:20:00,07:20:00,3844,23,7788.554,0
3360111,07:21:00,07:21:00,3846,24,8239.744,0
3360111,07:22:00,07:22:00,3848,25,8540.983,0
3360111,07:22:00,07:22:00,3849,26,8670.736,0
3360111,07:23:00,07:23:00,3851,27,9035.285,0
3360111,07:23:00,07:23:00,3853,28,9291.1875,0
3360111,07:24:00,07:24:00,3854,29,9592.184,0
3360111,07:25:00,07:25:00,721,30,9715.156,
3360111,07:25:00,07:25:00,3861,31,10138.417,0
3360111,07:26:00,07:26:00,3858,32,10374.799,0
3360111,07:26:00,07:26:00,3863,33,10607.531,0
3360111,07:27:00,07:27:00,3870,34,10839.2705,0
3360111,07:28:00,07:28:00,3873,35,11137.013,0
3360111,07:28:00,07:28:00,3875,36,11461.586,0
3360111,07:29:00,07:29:00,3878,37,11939.445,0
3360111,07:30:00,07:30:00,3880,38,12154.819,0
3360111,07:31:00,07:31:00,3882,39,12707.978,0
3360111,07:32:00,07:32:00,3883,40,13067.284,0
3360111,07:32:00,07:32:00,3884,41,13240.9375,0
3360111,07:33:00,07:33:00,3886,42,13527.216,0
3360111,07:34:00,07:34:00,3888,43,13932.508,0
3360111,07:34:00,07:34:00,3890,44,14220.44,0
3360111,07:36:00,07:36:00,3893,45,14793.053,
3360111,07:36:00,07:36:00,3894,46,15058.372,0
3360111,07:37:00,07:37:00,3897,47,15606.285,0
3360111,07:38:00,07:38:00,3899,48,15913.227,0
3360111,07:38:00,07:38:00,3901,49,16325.8125,0
3360111,07:39:00,07:39:00,3902,50,16609.004,0
3360111,07:39:00,07:39:00,3903,51,16924.342,0
3360111,07:40:00,07:40:00,3904,52,17268.602,0
3360111,07:41:00,07:41:00,3905,53,17714.797,0
3360111,07:41:00,07:41:00,3906,54,18037.383,0
3360111,07:43:00,07:43:00,3909,55,18767.113,0
3360111,07:43:00,07:43:00,3911,56,19247.908,0
3360111,07:44:00,07:44:00,3912,57,19600.822,0
3360111,07:46:00,07:46:00,3913,58,20361.746,
3360112,07:42:00,07:42:00,249,1,0,
3360112,07:44:00,07:44:00,14807,2,795.6639,0
3360112,07:45:00,07:45:00,8847,3,1208.9587,0
3360112,07:46:00,07:46:00,8848,4,1544.0255,0
3360112,07:46:00,07:46:00,8849,5,1819.9169,0
3360112,07:48:00,07:48:00,3811,6,2400.3552,0
3360112,07:49:00,07:49:00,3814,7,2848.1858,0
3360112,07:50:00,07:50:00,3815,8,3067.9712,0
3360112,07:51:00,07:51:00,16339,9,3421.1904,
3360112,07:51:00,07:51:00,15617,10,3718.5227,0
3360112,07:52:00,07:52:00,9310,11,4061.8694,0
3360112,07:52:00,07:52:00,6450,12,4409.905,0
3360112,07:54:00,07:54:00,6453,13,5013.334,0
3360112,07:54:00,07:54:00,6454,14,5217.877,0
3360112,07:55:00,07:55:00,6456,15,5555.6924,0
3360112,07:56:00,07:56:00,8668,16,6007.199,
3360112,07:56:00,07:56:00,6458,17,6295.743,0
3360112,07:57:00,07:57:00,4106,18,6715.9355,0
3360112,07:58:00,07:58:00,4107,19,6940.673,0
3360112,07:58:00,07:58:00,4109,20,7153.287,0
3360112,07:59:00,07:59:00,3840,21,7356.818,0
3360112,07:59:00,07:59:00,3841,22,7539.3003,0
3360112,08:00:00,08:00:00,3844,23,7788.554,0
3360112,08:01:00,08:01:00,3846,24,8239.744,0
3360112,08:02:00,08:02:00,3848,25,8540.983,0
3360112,08:02:00,08:02:00,3849,26,8670.736,0
3360112,08:03:00,08:03:00,3851,27,9035.285,0
3360112,08:03:00,08:03:00,3853,28,9291.1875,0
3360112,08:04:00,08:04:00,3854,29,9592.184,0
3360112,08:05:00,08:05:00,721,30,9715.156,
3360112,08:05:00,08:05:00,3861,31,10138.417,0
3360112,08:06:00,08:06:00,3858,32,10374.799,0
3360112,08:06:00,08:06:00,3863,33,10607.531,0
3360112,08:07:00,08:07:00,3870,34,10839.2705,0
3360112,08:08:00,08:08:00,3873,35,11137.013,0
3360112,08:08:00,08:08:00,3875,36,11461.586,0
3360112,08:09:00,08:09:00,3878,37,11939.445,0
3360112,08:10:00,08:10:00,3880,38,12154.819,0
3360112,08:11:00,08:11:00,3882,39,12707.978,0
3360112,08:12:00,08:12:00,3883,40,13067.284,0
3360112,08:12:00,08:12:00,3884,41,13240.9375,0
3360112,08:13:00,08:13:00,3886,42,13527.216,0
3360112,08:14:00,08:14:00,3888,43,13932.508,0
3360112,08:14:00,08:14:00,3890,44,14220.44,0
3360112,08:16:00,08:16:00,3893,45,14793.053,
3360112,08:16:00,08:16:00,3894,46,15058.372,0
3360112,08:17:00,08:17:00,3897,47,15606.285,0
3360112,08:18:00,08:18:00,3899,48,15913.227,0
3360112,08:18:00,08:18:00,3901,49,16325.8125,0
3360112,08:19:00,08:19:00,3902,50,16609.004,0
3360112,08:19:00,08:19:00,3903,51,16924.342,0
3360112,08:20:00,08:20:00,3904,52,17268.602,0
3360112,08:21:00,08:21:00,3905,53,17714.797,0
3360112,08:21:00,08:21:00,3906,54,18037.383,0
3360112,08:23:00,08:23:00,3909,55,18767.113,0
3360112,08:23:00,08:23:00,3911,56,19247.908,0
3360112,08:24:00,08:24:00,3912,57,19600.822,0
3360112,08:26:00,08:26:00,3913,58,20361.746,
3360113,08:22:00,08:22:00,249,1,0,
3360113,08:24:00,08:24:00,14807,2,795.6639,0
3360113,08:25:00,08:25:00,8847,3,1208.9587,0
3360113,08:26:00,08:26:00,8848,4,1544.0255,0
3360113,08:26:00,08:26:00,8849,5,1819.9169,0
3360113,08:28:00,08:28:00,3811,6,2400.3552,0
3360113,08:29:00,08:29:00,3814,7,2848.1858,0
3360113,08:30:00,08:30:00,3815,8,3067.9712,0
3360113,08:31:00,08:31:00,16339,9,3421.1904,
3360113,08:31:00,08:31:00,15617,10,3718.5227,0
3360113,08:32:00,08:32:00,9310,11,4061.8694,0
3360113,08:32:00,08:32:00,6450,12,4409.905,0
3360113,08:34:00,08:34:00,6453,13,5013.334,0
3360113,08:34:00,08:34:00,6454,14,5217.877,0
3360113,08:35:00,08:35:00,6456,15,5555.6924,0
3360113,08:36:00,08:36:00,8668,16,6007.199,
3360113,08:36:00,08:36:00,6458,17,6295.743,0
3360113,08:37:00,08:37:00,4106,18,6715.9355,0
3360113,08:38:00,08:38:00,4107,19,6940.673,0
3360113,08:38:00,08:38:00,4109,20,7153.287,0
3360113,08:39:00,08:39:00,3840,21,7356.818,0
3360113,08:39:00,08:39:00,3841,22,7539.3003,0
3360113,08:40:00,08:40:00,3844,23,7788.554,0
3360113,08:41:00,08:41:00,3846,24,8239.744,0
3360113,08:42:00,08:42:00,3848,25,8540.983,0
3360113,08:42:00,08:42:00,3849,26,8670.736,0
3360113,08:43:00,08:43:00,3851,27,9035.285,0
3360113,08:43:00,08:43:00,3853,28,9291.1875,0
3360113,08:44:00,08:44:00,3854,29,9592.184,0
3360113,08:45:00,08:45:00,721,30,9715.156,
3360113,08:45:00,08:45:00,3861,31,10138.417,0
3360113,08:46:00,08:46:00,3858,32,10374.799,0
3360113,08:46:00,08:46:00,3863,33,10607.531,0
3360113,08:47:00,08:47:00,3870,34,10839.2705,0
3360113,08:48:00,08:48:00,3873,35,11137.013,0
3360113,08:48:00,08:48:00,3875,36,11461.586,0
3360113,08:49:00,08:49:00,3878,37,11939.445,0
3360113,08:50:00,08:50:00,3880,38,12154.819,0
3360113,08:51:00,08:51:00,3882,39,12707.978,0
3360113,08:52:00,08:52:00,3883,40,13067.284,0
3360113,08:52:00,08:52:00,3884,41,13240.9375,0
3360113,08:53:00,08:53:00,3886,42,13527.216,0
3360113,08:54:00,08:54:00,3888,43,13932.508,0
3360113,08:54:00,08:54:00,3890,44,14220.44,0
3360113,08:56:00,08:56:00,3893,45,14793.053,
3360113,08:56:00,08:56:00,3894,46,15058.372,0
3360113,08:57:00,08:57:00,3897,47,15606.285,0
3360113,08:58:00,08:58:00,3899,48,15913.227,0
3360113,08:58:00,08:58:00,3901,49,16325.8125,0
3360113,08:59:00,08:59:00,3902,50,16609.004,0
3360113,08:59:00,08:59:00,3903,51,16924.342,0
3360113,09:00:00,09:00:00,3904,52,17268.602,0
3360113,09:01:00,09:01:00,3905,53,17714.797,0
3360113,09:01:00,09:01:00,3906,54,18037.383,0
3360113,09:03:00,09:03:00,3909,55,18767.113,0
3360113,09:03:00,09:03:00,3911,56,19247.908,0
3360113,09:04:00,09:04:00,3912,57,19600.822,0
3360113,09:06:00,09:06:00,3913,58,20361.746,
3360114,09:02:00,09:02:00,249,1,0,
3360114,09:04:00,09:04:00,14807,2,795.6639,0
3360114,09:05:00,09:05:00,8847,3,1208.9587,0
3360114,09:06:00,09:06:00,8848,4,1544.0255,0
3360114,09:07:00,09:07:00,8849,5,1819.9169,0
3360114,09:08:00,09:08:00,3811,6,2400.3552,0
3360114,09:10:00,09:10:00,3814,7,2848.1858,0
3360114,09:10:00,09:10:00,3815,8,3067.9712,0
3360114,09:12:00,09:12:00,16339,9,3421.1904,
3360114,09:12:00,09:12:00,15617,10,3718.5227,0
3360114,09:13:00,09:13:00,9310,11,4061.8694,0
3360114,09:13:00,09:13:00,6450,12,4409.905,0
3360114,09:15:00,09:15:00,6453,13,5013.334,0
3360114,09:15:00,09:15:00,6454,14,5217.877,0
3360114,09:16:00,09:16:00,6456,15,5555.6924,0
3360114,09:17:00,09:17:00,8668,16,6007.199,
3360114,09:17:00,09:17:00,6458,17,6295.743,0
3360114,09:18:00,09:18:00,4106,18,6715.9355,0
3360114,09:19:00,09:19:00,4107,19,6940.673,0
3360114,09:20:00,09:20:00,4109,20,7153.287,0
3360114,09:20:00,09:20:00,3840,21,7356.818,0
3360114,09:21:00,09:21:00,3841,22,7539.3003,0
3360114,09:21:00,09:21:00,3844,23,7788.554,0
3360114,09:22:00,09:22:00,3846,24,8239.744,0
3360114,09:23:00,09:23:00,3848,25,8540.983,0
3360114,09:24:00,09:24:00,3849,26,8670.736,0
3360114,09:25:00,09:25:00,3851,27,9035.285,0
3360114,09:25:00,09:25:00,3853,28,9291.1875,0
3360114,09:26:00,09:26:00,3854,29,9592.184,0
3360114,09:27:00,09:27:00,721,30,9715.156,
3360114,09:27:00,09:27:00,3861,31,10138.417,0
3360114,09:28:00,09:28:00,3858,32,10374.799,0
3360114,09:28:00,09:28:00,3863,33,10607.531,0
3360114,09:29:00,09:29:00,3870,34,10839.2705,0
3360114,09:30:00,09:30:00,3873,35,11137.013,0
3360114,09:30:00,09:30:00,3875,36,11461.586,0
3360114,09:31:00,09:31:00,3878,37,11939.445,0
3360114,09:32:00,09:32:00,3880,38,12154.819,0
3360114,09:33:00,09:33:00,3882,39,12707.978,0
3360114,09:34:00,09:34:00,3883,40,13067.284,0
3360114,09:34:00,09:34:00,3884,41,13240.9375,0
3360114,09:35:00,09:35:00,3886,42,13527.216,0
3360114,09:36:00,09:36:00,3888,43,13932.508,0
3360114,09:36:00,09:36:00,3890,44,14220.44,0
3360114,09:38:00,09:38:00,3893,45,14793.053,
3360114,09:38:00,09:38:00,3894,46,15058.372,0
3360114,09:39:00,09:39:00,3897,47,15606.285,0
3360114,09:40:00,09:40:00,3899,48,15913.227,0
3360114,09:40:00,09:40:00,3901,49,16325.8125,0
3360114,09:41:00,09:41:00,3902,50,16609.004,0
3360114,09:41:00,09:41:00,3903,51,16924.342,0
3360114,09:42:00,09:42:00,3904,52,17268.602,0
3360114,09:43:00,09:43:00,3905,53,17714.797,0
3360114,09:43:00,09:43:00,3906,54,18037.383,0
3360114,09:45:00,09:45:00,3909,55,18767.113,0
3360114,09:45:00,09:45:00,3911,56,19247.908,0
3360114,09:46:00,09:46:00,3912,57,19600.822,0
3360114,09:48:00,09:48:00,3913,58,20361.746,
3360115,09:42:00,09:42:00,249,1,0,
3360115,09:44:00,09:44:00,14807,2,795.6639,0
3360115,09:45:00,09:45:00,8847,3,1208.9587,0
3360115,09:46:00,09:46:00,8848,4,1544.0255,0
3360115,09:47:00,09:47:00,8849,5,1819.9169,0
3360115,09:48:00,09:48:00,3811,6,2400.3552,0
3360115,09:50:00,09:50:00,3814,7,2848.1858,0
3360115,09:50:00,09:50:00,3815,8,3067.9712,0
3360115,09:52:00,09:52:00,16339,9,3421.1904,
3360115,09:52:00,09:52:00,15617,10,3718.5227,0
3360115,09:53:00,09:53:00,9310,11,4061.8694,0
3360115,09:53:00,09:53:00,6450,12,4409.905,0
3360115,09:55:00,09:55:00,6453,13,5013.334,0
3360115,09:55:00,09:55:00,6454,14,5217.877,0
3360115,09:56:00,09:56:00,6456,15,5555.6924,0
3360115,09:57:00,09:57:00,8668,16,6007.199,
3360115,09:57:00,09:57:00,6458,17,6295.743,0
3360115,09:58:00,09:58:00,4106,18,6715.9355,0
3360115,09:59:00,09:59:00,4107,19,6940.673,0
3360115,10:00:00,10:00:00,4109,20,7153.287,0
3360115,10:00:00,10:00:00,3840,21,7356.818,0
3360115,10:01:00,10:01:00,3841,22,7539.3003,0
3360115,10:01:00,10:01:00,3844,23,7788.554,0
3360115,10:02:00,10:02:00,3846,24,8239.744,0
3360115,10:03:00,10:03:00,3848,25,8540.983,0
3360115,10:04:00,10:04:00,3849,26,8670.736,0
3360115,10:05:00,10:05:00,3851,27,9035.285,0
3360115,10:05:00,10:05:00,3853,28,9291.1875,0
3360115,10:06:00,10:06:00,3854,29,9592.184,0
3360115,10:07:00,10:07:00,721,30,9715.156,
3360115,10:07:00,10:07:00,3861,31,10138.417,0
3360115,10:08:00,10:08:00,3858,32,10374.799,0
3360115,10:08:00,10:08:00,3863,33,10607.531,0
3360115,10:09:00,10:09:00,3870,34,10839.2705,0
3360115,10:10:00,10:10:00,3873,35,11137.013,0
3360115,10:10:00,10:10:00,3875,36,11461.586,0
3360115,10:11:00,10:11:00,3878,37,11939.445,0
3360115,10:12:00,10:12:00,3880,38,12154.819,0
3360115,10:13:00,10:13:00,3882,39,12707.978,0
3360115,10:14:00,10:14:00,3883,40,13067.284,0
3360115,10:14:00,10:14:00,3884,41,13240.9375,0
3360115,10:15:00,10:15:00,3886,42,13527.216,0
3360115,10:16:00,10:16:00,3888,43,13932.508,0
3360115,10:16:00,10:16:00,3890,44,14220.44,0
3360115,10:18:00,10:18:00,3893,45,14793.053,
3360115,10:18:00,10:18:00,3894,46,15058.372,0
3360115,10:19:00,10:19:00,3897,47,15606.285,0
3360115,10:20:00,10:20:00,3899,48,15913.227,0
3360115,10:20:00,10:20:00,3901,49,16325.8125,0
3360115,10:21:00,10:21:00,3902,50,16609.004,0
3360115,10:21:00,10:21:00,3903,51,16924.342,0
3360115,10:22:00,10:22:00,3904,52,17268.602,0
3360115,10:23:00,10:23:00,3905,53,17714.797,0
3360115,10:23:00,10:23:00,3906,54,18037.383,0
3360115,10:25:00,10:25:00,3909,55,18767.113,0
3360115,10:25:00,10:25:00,3911,56,19247.908,0
3360115,10:26:00,10:26:00,3912,57,19600.822,0
3360115,10:28:00,10:28:00,3913,58,20361.746,
3360117,04:33:00,04:33:00,249,1,0,
3360117,04:35:00,04:35:00,14807,2,795.6639,0
3360117,04:36:00,04:36:00,8847,3,1208.9587,0
3360117,04:37:00,04:37:00,8848,4,1544.0255,0
3360117,04:37:00,04:37:00,8849,5,1819.9169,0
3360117,04:39:00,04:39:00,3811,6,2400.3552,0
3360117,04:40:00,04:40:00,3814,7,2848.1858,0
3360117,04:41:00,04:41:00,3815,8,3067.9712,0
3360117,04:42:00,04:42:00,16339,9,3421.1904,
3360117,04:42:00,04:42:00,15617,10,3718.5227,0
3360117,04:42:00,04:42:00,9310,11,4061.8694,0
3360117,04:43:00,04:43:00,6450,12,4409.905,0
3360117,04:44:00,04:44:00,6453,13,5013.334,0
3360117,04:44:00,04:44:00,6454,14,5217.877,0
3360117,04:45:00,04:45:00,6456,15,5555.6924,0
3360117,04:46:00,04:46:00,8668,16,6007.199,
3360117,04:46:00,04:46:00,6458,17,6295.743,0
3360117,04:47:00,04:47:00,4106,18,6715.9355,0
3360117,04:48:00,04:48:00,4107,19,6940.673,0
3360117,04:48:00,04:48:00,4109,20,7153.287,0
3360117,04:48:00,04:48:00,3840,21,7356.818,0
3360117,04:49:00,04:49:00,3841,22,7539.3003,0
3360117,04:49:00,04:49:00,3844,23,7788.554,0
3360117,04:50:00,04:50:00,3846,24,8239.744,0
3360117,04:51:00,04:51:00,3848,25,8540.983,0
3360117,04:51:00,04:51:00,3849,26,8670.736,0
3360117,04:52:00,04:52:00,3851,27,9035.285,0
3360117,04:53:00,04:53:00,3853,28,9291.1875,0
3360117,04:53:00,04:53:00,3854,29,9592.184,0
3360117,04:54:00,04:54:00,721,30,9715.156,
3360117,04:54:00,04:54:00,3861,31,10138.417,0
3360117,04:55:00,04:55:00,3858,32,10374.799,0
3360117,04:55:00,04:55:00,3863,33,10607.531,0
3360117,04:56:00,04:56:00,3870,34,10839.2705,0
3360117,04:57:00,04:57:00,3873,35,11137.013,0
3360117,04:57:00,04:57:00,3875,36,11461.586,0
3360117,04:58:00,04:58:00,3878,37,11939.445,0
3360117,04:59:00,04:59:00,3880,38,12154.819,0
3360117,05:00:00,05:00:00,3882,39,12707.978,0
3360117,05:01:00,05:01:00,3883,40,13067.284,0
3360117,05:01:00,05:01:00,3884,41,13240.9375,0
3360117,05:02:00,05:02:00,3886,42,13527.216,0
3360117,05:03:00,05:03:00,3888,43,13932.508,0
3360117,05:03:00,05:03:00,3890,44,14220.44,0
3360117,05:05:00,05:05:00,3893,45,14793.053,
3360117,05:05:00,05:05:00,3894,46,15058.372,0
3360117,05:06:00,05:06:00,3897,47,15606.285,0
3360117,05:07:00,05:07:00,3899,48,15913.227,0
3360117,05:07:00,05:07:00,3901,49,16325.8125,0
3360117,05:08:00,05:08:00,3902,50,16609.004,0
3360117,05:08:00,05:08:00,3903,51,16924.342,0
3360117,05:09:00,05:09:00,3904,52,17268.602,0
3360117,05:10:00,05:10:00,3905,53,17714.797,0
3360117,05:10:00,05:10:00,3906,54,18037.383,0
3360117,05:12:00,05:12:00,3909,55,18767.113,0
3360117,05:12:00,05:12:00,3911,56,19247.908,0
3360117,05:13:00,05:13:00,3912,57,19600.822,0
3360117,05:15:00,05:15:00,3913,58,20361.746,
3360118,10:22:00,10:22:00,249,1,0,
3360118,10:24:00,10:24:00,14807,2,795.6639,0
3360118,10:25:00,10:25:00,8847,3,1208.9587,0
3360118,10:26:00,10:26:00,8848,4,1544.0255,0
3360118,10:27:00,10:27:00,8849,5,1819.9169,0
3360118,10:28:00,10:28:00,3811,6,2400.3552,0
3360118,10:30:00,10:30:00,3814,7,2848.1858,0
3360118,10:30:00,10:30:00,3815,8,3067.9712,0
3360118,10:32:00,10:32:00,16339,9,3421.1904,
3360118,10:32:00,10:32:00,15617,10,3718.5227,0
3360118,10:33:00,10:33:00,9310,11,4061.8694,0
3360118,10:33:00,10:33:00,6450,12,4409.905,0
3360118,10:35:00,10:35:00,6453,13,5013.334,0
3360118,10:35:00,10:35:00,6454,14,5217.877,0
3360118,10:36:00,10:36:00,6456,15,5555.6924,0
3360118,10:37:00,10:37:00,8668,16,6007.199,
3360118,10:37:00,10:37:00,6458,17,6295.743,0
3360118,10:38:00,10:38:00,4106,18,6715.9355,0
3360118,10:39:00,10:39:00,4107,19,6940.673,0
3360118,10:40:00,10:40:00,4109,20,7153.287,0
3360118,10:40:00,10:40:00,3840,21,7356.818,0
3360118,10:41:00,10:41:00,3841,22,7539.3003,0
3360118,10:41:00,10:41:00,3844,23,7788.554,0
3360118,10:42:00,10:42:00,3846,24,8239.744,0
3360118,10:43:00,10:43:00,3848,25,8540.983,0
3360118,10:44:00,10:44:00,3849,26,8670.736,0
3360118,10:45:00,10:45:00,3851,27,9035.285,0
3360118,10:45:00,10:45:00,3853,28,9291.1875,0
3360118,10:46:00,10:46:00,3854,29,9592.184,0
3360118,10:47:00,10:47:00,721,30,9715.156,
3360118,10:47:00,10:47:00,3861,31,10138.417,0
3360118,10:48:00,10:48:00,3858,32,10374.799,0
3360118,10:48:00,10:48:00,3863,33,10607.531,0
3360118,10:49:00,10:49:00,3870,34,10839.2705,0
3360118,10:50:00,10:50:00,3873,35,11137.013,0
3360118,10:50:00,10:50:00,3875,36,11461.586,0
3360118,10:51:00,10:51:00,3878,37,11939.445,0
3360118,10:52:00,10:52:00,3880,38,12154.819,0
3360118,10:53:00,10:53:00,3882,39,12707.978,0
3360118,10:54:00,10:54:00,3883,40,13067.284,0
3360118,10:54:00,10:54:00,3884,41,13240.9375,0
3360118,10:55:00,10:55:00,3886,42,13527.216,0
3360118,10:56:00,10:56:00,3888,43,13932.508,0
3360118,10:56:00,10:56:00,3890,44,14220.44,0
3360118,10:58:00,10:58:00,3893,45,14793.053,
3360118,10:58:00,10:58:00,3894,46,15058.372,0
3360118,10:59:00,10:59:00,3897,47,15606.285,0
3360118,11:00:00,11:00:00,3899,48,15913.227,0
3360118,11:00:00,11:00:00,3901,49,16325.8125,0
3360118,11:01:00,11:01:00,3902,50,16609.004,0
3360118,11:01:00,11:01:00,3903,51,16924.342,0
3360118,11:02:00,11:02:00,3904,52,17268.602,0
3360118,11:03:00,11:03:00,3905,53,17714.797,0
3360118,11:03:00,11:03:00,3906,54,18037.383,0
3360118,11:05:00,11:05:00,3909,55,18767.113,0
3360118,11:05:00,11:05:00,3911,56,19247.908,0
3360118,11:06:00,11:06:00,3912,57,19600.822,0
3360118,11:08:00,11:08:00,3913,58,20361.746,
3360119,11:42:00,11:42:00,249,1,0,
3360119,11:44:00,11:44:00,14807,2,795.6639,0
3360119,11:45:00,11:45:00,8847,3,1208.9587,0
3360119,11:46:00,11:46:00,8848,4,1544.0255,0
3360119,11:47:00,11:47:00,8849,5,1819.9169,0
3360119,11:48:00,11:48:00,3811,6,2400.3552,0
3360119,11:50:00,11:50:00,3814,7,2848.1858,0
3360119,11:50:00,11:50:00,3815,8,3067.9712,0
3360119,11:52:00,11:52:00,16339,9,3421.1904,
3360119,11:52:00,11:52:00,15617,10,3718.5227,0
3360119,11:53:00,11:53:00,9310,11,4061.8694,0
3360119,11:53:00,11:53:00,6450,12,4409.905,0
3360119,11:55:00,11:55:00,6453,13,5013.334,0
3360119,11:55:00,11:55:00,6454,14,5217.877,0
3360119,11:56:00,11:56:00,6456,15,5555.6924,0
3360119,11:57:00,11:57:00,8668,16,6007.199,
3360119,11:57:00,11:57:00,6458,17,6295.743,0
3360119,11:58:00,11:58:00,4106,18,6715.9355,0
3360119,11:59:00,11:59:00,4107,19,6940.673,0
3360119,12:00:00,12:00:00,4109,20,7153.287,0
3360119,12:00:00,12:00:00,3840,21,7356.818,0
3360119,12:01:00,12:01:00,3841,22,7539.3003,0
3360119,12:01:00,12:01:00,3844,23,7788.554,0
3360119,12:02:00,12:02:00,3846,24,8239.744,0
3360119,12:03:00,12:03:00,3848,25,8540.983,0
3360119,12:04:00,12:04:00,3849,26,8670.736,0
3360119,12:05:00,12:05:00,3851,27,9035.285,0
3360119,12:05:00,12:05:00,3853,28,9291.1875,0
3360119,12:06:00,12:06:00,3854,29,9592.184,0
3360119,12:07:00,12:07:00,721,30,9715.156,
3360119,12:07:00,12:07:00,3861,31,10138.417,0
3360119,12:08:00,12:08:00,3858,32,10374.799,0
3360119,12:08:00,12:08:00,3863,33,10607.531,0
3360119,12:09:00,12:09:00,3870,34,10839.2705,0
3360119,12:10:00,12:10:00,3873,35,11137.013,0
3360119,12:10:00,12:10:00,3875,36,11461.586,0
3360119,12:11:00,12:11:00,3878,37,11939.445,0
3360119,12:12:00,12:12:00,3880,38,12154.819,0
3360119,12:13:00,12:13:00,3882,39,12707.978,0
3360119,12:14:00,12:14:00,3883,40,13067.284,0
3360119,12:14:00,12:14:00,3884,41,13240.9375,0
3360119,12:15:00,12:15:00,3886,42,13527.216,0
3360119,12:16:00,12:16:00,3888,43,13932.508,0
3360119,12:16:00,12:16:00,3890,44,14220.44,0
3360119,12:18:00,12:18:00,3893,45,14793.053,
3360119,12:18:00,12:18:00,3894,46,15058.372,0
3360119,12:19:00,12:19:00,3897,47,15606.285,0
3360119,12:20:00,12:20:00,3899,48,15913.227,0
3360119,12:20:00,12:20:00,3901,49,16325.8125,0
3360119,12:21:00,12:21:00,3902,50,16609.004,0
3360119,12:21:00,12:21:00,3903,51,16924.342,0
3360119,12:22:00,12:22:00,3904,52,17268.602,0
3360119,12:23:00,12:23:00,3905,53,17714.797,0
3360119,12:23:00,12:23:00,3906,54,18037.383,0
3360119,12:25:00,12:25:00,3909,55,18767.113,0
3360119,12:25:00,12:25:00,3911,56,19247.908,0
3360119,12:26:00,12:26:00,3912,57,19600.822,0
3360119,12:28:00,12:28:00,3913,58,20361.746,
3360120,12:22:00,12:22:00,249,1,0,
3360120,12:24:00,12:24:00,14807,2,795.6639,0
3360120,12:25:00,12:25:00,8847,3,1208.9587,0
3360120,12:26:00,12:26:00,8848,4,1544.0255,0
3360120,12:27:00,12:27:00,8849,5,1819.9169,0
3360120,12:28:00,12:28:00,3811,6,2400.3552,0
3360120,12:30:00,12:30:00,3814,7,2848.1858,0
3360120,12:30:00,12:30:00,3815,8,3067.9712,0
3360120,12:32:00,12:32:00,16339,9,3421.1904,
3360120,12:32:00,12:32:00,15617,10,3718.5227,0
3360120,12:33:00,12:33:00,9310,11,4061.8694,0
3360120,12:33:00,12:33:00,6450,12,4409.905,0
3360120,12:35:00,12:35:00,6453,13,5013.334,0
3360120,12:35:00,12:35:00,6454,14,5217.877,0
3360120,12:36:00,12:36:00,6456,15,5555.6924,0
3360120,12:37:00,12:37:00,8668,16,6007.199,
3360120,12:37:00,12:37:00,6458,17,6295.743,0
3360120,12:38:00,12:38:00,4106,18,6715.9355,0
3360120,12:39:00,12:39:00,4107,19,6940.673,0
3360120,12:40:00,12:40:00,4109,20,7153.287,0
3360120,12:40:00,12:40:00,3840,21,7356.818,0
3360120,12:41:00,12:41:00,3841,22,7539.3003,0
3360120,12:41:00,12:41:00,3844,23,7788.554,0
3360120,12:42:00,12:42:00,3846,24,8239.744,0
3360120,12:43:00,12:43:00,3848,25,8540.983,0
3360120,12:44:00,12:44:00,3849,26,8670.736,0
3360120,12:45:00,12:45:00,3851,27,9035.285,0
3360120,12:45:00,12:45:00,3853,28,9291.1875,0
3360120,12:46:00,12:46:00,3854,29,9592.184,0
3360120,12:47:00,12:47:00,721,30,9715.156,
3360120,12:48:00,12:48:00,3861,31,10138.417,0
3360120,12:48:00,12:48:00,3858,32,10374.799,0
3360120,12:49:00,12:49:00,3863,33,10607.531,0
3360120,12:49:00,12:49:00,3870,34,10839.2705,0
3360120,12:50:00,12:50:00,3873,35,11137.013,0
3360120,12:51:00,12:51:00,3875,36,11461.586,0
3360120,12:52:00,12:52:00,3878,37,11939.445,0
3360120,12:52:00,12:52:00,3880,38,12154.819,0
3360120,12:54:00,12:54:00,3882,39,12707.978,0
3360120,12:54:00,12:54:00,3883,40,13067.284,0
3360120,12:55:00,12:55:00,3884,41,13240.9375,0
3360120,12:55:00,12:55:00,3886,42,13527.216,0
3360120,12:56:00,12:56:00,3888,43,13932.508,0
3360120,12:57:00,12:57:00,3890,44,14220.44,0
3360120,12:59:00,12:59:00,3893,45,14793.053,
3360120,12:59:00,12:59:00,3894,46,15058.372,0
3360120,13:00:00,13:00:00,3897,47,15606.285,0
3360120,13:01:00,13:01:00,3899,48,15913.227,0
3360120,13:01:00,13:01:00,3901,49,16325.8125,0
3360120,13:02:00,13:02:00,3902,50,16609.004,0
3360120,13:03:00,13:03:00,3903,51,16924.342,0
3360120,13:03:00,13:03:00,3904,52,17268.602,0
3360120,13:04:00,13:04:00,3905,53,17714.797,0
3360120,13:05:00,13:05:00,3906,54,18037.383,0
3360120,13:06:00,13:06:00,3909,55,18767.113,0
3360120,13:07:00,13:07:00,3911,56,19247.908,0
3360120,13:08:00,13:08:00,3912,57,19600.822,0
3360120,13:10:00,13:10:00,3913,58,20361.746,
3360121,13:02:00,13:02:00,249,1,0,
3360121,13:04:00,13:04:00,14807,2,795.6639,0
3360121,13:05:00,13:05:00,8847,3,1208.9587,0
3360121,13:06:00,13:06:00,8848,4,1544.0255,0
3360121,13:07:00,13:07:00,8849,5,1819.9169,0
3360121,13:08:00,13:08:00,3811,6,2400.3552,0
3360121,13:10:00,13:10:00,3814,7,2848.1858,0
3360121,13:10:00,13:10:00,3815,8,3067.9712,0
3360121,13:12:00,13:12:00,16339,9,3421.1904,
3360121,13:12:00,13:12:00,15617,10,3718.5227,0
3360121,13:13:00,13:13:00,9310,11,4061.8694,0
3360121,13:13:00,13:13:00,6450,12,4409.905,0
3360121,13:15:00,13:15:00,6453,13,5013.334,0
3360121,13:15:00,13:15:00,6454,14,5217.877,0
3360121,13:16:00,13:16:00,6456,15,5555.6924,0
3360121,13:17:00,13:17:00,8668,16,6007.199,
3360121,13:17:00,13:17:00,6458,17,6295.743,0
3360121,13:18:00,13:18:00,4106,18,6715.9355,0
3360121,13:19:00,13:19:00,4107,19,6940.673,0
3360121,13:20:00,13:20:00,4109,20,7153.287,0
3360121,13:20:00,13:20:00,3840,21,7356.818,0
3360121,13:21:00,13:21:00,3841,22,7539.3003,0
3360121,13:21:00,13:21:00,3844,23,7788.554,0
3360121,13:22:00,13:22:00,3846,24,8239.744,0
3360121,13:23:00,13:23:00,3848,25,8540.983,0
3360121,13:24:00,13:24:00,3849,26,8670.736,0
3360121,13:25:00,13:25:00,3851,27,9035.285,0
3360121,13:25:00,13:25:00,3853,28,9291.1875,0
3360121,13:26:00,13:26:00,3854,29,9592.184,0
3360121,13:27:00,13:27:00,721,30,9715.156,
3360121,13:28:00,13:28:00,3861,31,10138.417,0
3360121,13:28:00,13:28:00,3858,32,10374.799,0
3360121,13:29:00,13:29:00,3863,33,10607.531,0
3360121,13:29:00,13:29:00,3870,34,10839.2705,0
3360121,13:30:00,13:30:00,3873,35,11137.013,0
3360121,13:31:00,13:31:00,3875,36,11461.586,0
3360121,13:32:00,13:32:00,3878,37,11939.445,0
3360121,13:32:00,13:32:00,3880,38,12154.819,0
3360121,13:34:00,13:34:00,3882,39,12707.978,0
3360121,13:34:00,13:34:00,3883,40,13067.284,0
3360121,13:35:00,13:35:00,3884,41,13240.9375,0
3360121,13:35:00,13:35:00,3886,42,13527.216,0
3360121,13:36:00,13:36:00,3888,43,13932.508,0
3360121,13:37:00,13:37:00,3890,44,14220.44,0
3360121,13:39:00,13:39:00,3893,45,14793.053,
3360121,13:39:00,13:39:00,3894,46,15058.372,0
3360121,13:40:00,13:40:00,3897,47,15606.285,0
3360121,13:41:00,13:41:00,3899,48,15913.227,0
3360121,13:41:00,13:41:00,3901,49,16325.8125,0
3360121,13:42:00,13:42:00,3902,50,16609.004,0
3360121,13:43:00,13:43:00,3903,51,16924.342,0
3360121,13:43:00,13:43:00,3904,52,17268.602,0
3360121,13:44:00,13:44:00,3905,53,17714.797,0
3360121,13:45:00,13:45:00,3906,54,18037.383,0
3360121,13:46:00,13:46:00,3909,55,18767.113,0
3360121,13:47:00,13:47:00,3911,56,19247.908,0
3360121,13:48:00,13:48:00,3912,57,19600.822,0
3360121,13:50:00,13:50:00,3913,58,20361.746,
3360122,13:42:00,13:42:00,249,1,0,
3360122,13:44:00,13:44:00,14807,2,795.6639,0
3360122,13:45:00,13:45:00,8847,3,1208.9587,0
3360122,13:46:00,13:46:00,8848,4,1544.0255,0
3360122,13:47:00,13:47:00,8849,5,1819.9169,0
3360122,13:48:00,13:48:00,3811,6,2400.3552,0
3360122,13:50:00,13:50:00,3814,7,2848.1858,0
3360122,13:50:00,13:50:00,3815,8,3067.9712,0
3360122,13:52:00,13:52:00,16339,9,3421.1904,
3360122,13:52:00,13:52:00,15617,10,3718.5227,0
3360122,13:53:00,13:53:00,9310,11,4061.8694,0
3360122,13:53:00,13:53:00,6450,12,4409.905,0
3360122,13:55:00,13:55:00,6453,13,5013.334,0
3360122,13:55:00,13:55:00,6454,14,5217.877,0
3360122,13:56:00,13:56:00,6456,15,5555.6924,0
3360122,13:57:00,13:57:00,8668,16,6007.199,
3360122,13:57:00,13:57:00,6458,17,6295.743,0
3360122,13:58:00,13:58:00,4106,18,6715.9355,0
3360122,13:59:00,13:59:00,4107,19,6940.673,0
3360122,14:00:00,14:00:00,4109,20,7153.287,0
3360122,14:00:00,14:00:00,3840,21,7356.818,0
3360122,14:01:00,14:01:00,3841,22,7539.3003,0
3360122,14:01:00,14:01:00,3844,23,7788.554,0
3360122,14:02:00,14:02:00,3846,24,8239.744,0
3360122,14:03:00,14:03:00,3848,25,8540.983,0
3360122,14:04:00,14:04:00,3849,26,8670.736,0
3360122,14:05:00,14:05:00,3851,27,9035.285,0
3360122,14:05:00,14:05:00,3853,28,9291.1875,0
3360122,14:06:00,14:06:00,3854,29,9592.184,0
3360122,14:07:00,14:07:00,721,30,9715.156,
3360122,14:08:00,14:08:00,3861,31,10138.417,0
3360122,14:08:00,14:08:00,3858,32,10374.799,0
3360122,14:09:00,14:09:00,3863,33,10607.531,0
3360122,14:09:00,14:09:00,3870,34,10839.2705,0
3360122,14:10:00,14:10:00,3873,35,11137.013,0
3360122,14:11:00,14:11:00,3875,36,11461.586,0
3360122,14:12:00,14:12:00,3878,37,11939.445,0
3360122,14:12:00,14:12:00,3880,38,12154.819,0
3360122,14:14:00,14:14:00,3882,39,12707.978,0
3360122,14:14:00,14:14:00,3883,40,13067.284,0
3360122,14:15:00,14:15:00,3884,41,13240.9375,0
3360122,14:15:00,14:15:00,3886,42,13527.216,0
3360122,14:16:00,14:16:00,3888,43,13932.508,0
3360122,14:17:00,14:17:00,3890,44,14220.44,0
3360122,14:19:00,14:19:00,3893,45,14793.053,
3360122,14:19:00,14:19:00,3894,46,15058.372,0
3360122,14:20:00,14:20:00,3897,47,15606.285,0
3360122,14:21:00,14:21:00,3899,48,15913.227,0
3360122,14:21:00,14:21:00,3901,49,16325.8125,0
3360122,14:22:00,14:22:00,3902,50,16609.004,0
3360122,14:23:00,14:23:00,3903,51,16924.342,0
3360122,14:23:00,14:23:00,3904,52,17268.602,0
3360122,14:24:00,14:24:00,3905,53,17714.797,0
3360122,14:25:00,14:25:00,3906,54,18037.383,0
3360122,14:26:00,14:26:00,3909,55,18767.113,0
3360122,14:27:00,14:27:00,3911,56,19247.908,0
3360122,14:28:00,14:28:00,3912,57,19600.822,0
3360122,14:30:00,14:30:00,3913,58,20361.746,
3360123,14:22:00,14:22:00,249,1,0,
3360123,14:24:00,14:24:00,14807,2,795.6639,0
3360123,14:25:00,14:25:00,8847,3,1208.9587,0
3360123,14:26:00,14:26:00,8848,4,1544.0255,0
3360123,14:27:00,14:27:00,8849,5,1819.9169,0
3360123,14:28:00,14:28:00,3811,6,2400.3552,0
3360123,14:30:00,14:30:00,3814,7,2848.1858,0
3360123,14:30:00,14:30:00,3815,8,3067.9712,0
3360123,14:32:00,14:32:00,16339,9,3421.1904,
3360123,14:32:00,14:32:00,15617,10,3718.5227,0
3360123,14:33:00,14:33:00,9310,11,4061.8694,0
3360123,14:33:00,14:33:00,6450,12,4409.905,0
3360123,14:35:00,14:35:00,6453,13,5013.334,0
3360123,14:35:00,14:35:00,6454,14,5217.877,0
3360123,14:36:00,14:36:00,6456,15,5555.6924,0
3360123,14:37:00,14:37:00,8668,16,6007.199,
3360123,14:37:00,14:37:00,6458,17,6295.743,0
3360123,14:38:00,14:38:00,4106,18,6715.9355,0
3360123,14:39:00,14:39:00,4107,19,6940.673,0
3360123,14:40:00,14:40:00,4109,20,7153.287,0
3360123,14:40:00,14:40:00,3840,21,7356.818,0
3360123,14:41:00,14:41:00,3841,22,7539.3003,0
3360123,14:41:00,14:41:00,3844,23,7788.554,0
3360123,14:42:00,14:42:00,3846,24,8239.744,0
3360123,14:43:00,14:43:00,3848,25,8540.983,0
3360123,14:44:00,14:44:00,3849,26,8670.736,0
3360123,14:45:00,14:45:00,3851,27,9035.285,0
3360123,14:45:00,14:45:00,3853,28,9291.1875,0
3360123,14:46:00,14:46:00,3854,29,9592.184,0
3360123,14:47:00,14:47:00,721,30,9715.156,
3360123,14:48:00,14:48:00,3861,31,10138.417,0
3360123,14:48:00,14:48:00,3858,32,10374.799,0
3360123,14:49:00,14:49:00,3863,33,10607.531,0
3360123,14:49:00,14:49:00,3870,34,10839.2705,0
3360123,14:50:00,14:50:00,3873,35,11137.013,0
3360123,14:51:00,14:51:00,3875,36,11461.586,0
3360123,14:52:00,14:52:00,3878,37,11939.445,0
3360123,14:52:00,14:52:00,3880,38,12154.819,0
3360123,14:54:00,14:54:00,3882,39,12707.978,0
3360123,14:54:00,14:54:00,3883,40,13067.284,0
3360123,14:55:00,14:55:00,3884,41,13240.9375,0
3360123,14:55:00,14:55:00,3886,42,13527.216,0
3360123,14:56:00,14:56:00,3888,43,13932.508,0
3360123,14:57:00,14:57:00,3890,44,14220.44,0
3360123,14:59:00,14:59:00,3893,45,14793.053,
3360123,14:59:00,14:59:00,3894,46,15058.372,0
3360123,15:00:00,15:00:00,3897,47,15606.285,0
3360123,15:01:00,15:01:00,3899,48,15913.227,0
3360123,15:01:00,15:01:00,3901,49,16325.8125,0
3360123,15:02:00,15:02:00,3902,50,16609.004,0
3360123,15:03:00,15:03:00,3903,51,16924.342,0
3360123,15:03:00,15:03:00,3904,52,17268.602,0
3360123,15:04:00,15:04:00,3905,53,17714.797,0
3360123,15:05:00,15:05:00,3906,54,18037.383,0
3360123,15:06:00,15:06:00,3909,55,18767.113,0
3360123,15:07:00,15:07:00,3911,56,19247.908,0
3360123,15:08:00,15:08:00,3912,57,19600.822,0
3360123,15:10:00,15:10:00,3913,58,20361.746,
3360124,15:02:00,15:02:00,249,1,0,
3360124,15:04:00,15:04:00,14807,2,795.6639,0
3360124,15:05:00,15:05:00,8847,3,1208.9587,0
3360124,15:06:00,15:06:00,8848,4,1544.0255,0
3360124,15:07:00,15:07:00,8849,5,1819.9169,0
3360124,15:08:00,15:08:00,3811,6,2400.3552,0
3360124,15:10:00,15:10:00,3814,7,2848.1858,0
3360124,15:10:00,15:10:00,3815,8,3067.9712,0
3360124,15:12:00,15:12:00,16339,9,3421.1904,
3360124,15:12:00,15:12:00,15617,10,3718.5227,0
3360124,15:13:00,15:13:00,9310,11,4061.8694,0
3360124,15:13:00,15:13:00,6450,12,4409.905,0
3360124,15:15:00,15:15:00,6453,13,5013.334,0
3360124,15:15:00,15:15:00,6454,14,5217.877,0
3360124,15:16:00,15:16:00,6456,15,5555.6924,0
3360124,15:17:00,15:17:00,8668,16,6007.199,
3360124,15:17:00,15:17:00,6458,17,6295.743,0
3360124,15:18:00,15:18:00,4106,18,6715.9355,0
3360124,15:19:00,15:19:00,4107,19,6940.673,0
3360124,15:20:00,15:20:00,4109,20,7153.287,0
3360124,15:20:00,15:20:00,3840,21,7356.818,0
3360124,15:21:00,15:21:00,3841,22,7539.3003,0
3360124,15:21:00,15:21:00,3844,23,7788.554,0
3360124,15:22:00,15:22:00,3846,24,8239.744,0
3360124,15:23:00,15:23:00,3848,25,8540.983,0
3360124,15:24:00,15:24:00,3849,26,8670.736,0
3360124,15:25:00,15:25:00,3851,27,9035.285,0
3360124,15:25:00,15:25:00,3853,28,9291.1875,0
3360124,15:26:00,15:26:00,3854,29,9592.184,0
3360124,15:27:00,15:27:00,721,30,9715.156,
3360124,15:28:00,15:28:00,3861,31,10138.417,0
3360124,15:28:00,15:28:00,3858,32,10374.799,0
3360124,15:29:00,15:29:00,3863,33,10607.531,0
3360124,15:29:00,15:29:00,3870,34,10839.2705,0
3360124,15:30:00,15:30:00,3873,35,11137.013,0
3360124,15:31:00,15:31:00,3875,36,11461.586,0
3360124,15:32:00,15:32:00,3878,37,11939.445,0
3360124,15:32:00,15:32:00,3880,38,12154.819,0
3360124,15:34:00,15:34:00,3882,39,12707.978,0
3360124,15:34:00,15:34:00,3883,40,13067.284,0
3360124,15:35:00,15:35:00,3884,41,13240.9375,0
3360124,15:35:00,15:35:00,3886,42,13527.216,0
3360124,15:36:00,15:36:00,3888,43,13932.508,0
3360124,15:37:00,15:37:00,3890,44,14220.44,0
3360124,15:39:00,15:39:00,3893,45,14793.053,
3360124,15:39:00,15:39:00,3894,46,15058.372,0
3360124,15:40:00,15:40:00,3897,47,15606.285,0
3360124,15:41:00,15:41:00,3899,48,15913.227,0
3360124,15:41:00,15:41:00,3901,49,16325.8125,0
3360124,15:42:00,15:42:00,3902,50,16609.004,0
3360124,15:43:00,15:43:00,3903,51,16924.342,0
3360124,15:43:00,15:43:00,3904,52,17268.602,0
3360124,15:44:00,15:44:00,3905,53,17714.797,0
3360124,15:45:00,15:45:00,3906,54,18037.383,0
3360124,15:46:00,15:46:00,3909,55,18767.113,0
3360124,15:47:00,15:47:00,3911,56,19247.908,0
3360124,15:48:00,15:48:00,3912,57,19600.822,0
3360124,15:50:00,15:50:00,3913,58,20361.746,
3360125,15:42:00,15:42:00,249,1,0,
3360125,15:44:00,15:44:00,14807,2,795.6639,0
3360125,15:45:00,15:45:00,8847,3,1208.9587,0
3360125,15:46:00,15:46:00,8848,4,1544.0255,0
3360125,15:47:00,15:47:00,8849,5,1819.9169,0
3360125,15:48:00,15:48:00,3811,6,2400.3552,0
3360125,15:50:00,15:50:00,3814,7,2848.1858,0
3360125,15:50:00,15:50:00,3815,8,3067.9712,0
3360125,15:52:00,15:52:00,16339,9,3421.1904,
3360125,15:52:00,15:52:00,15617,10,3718.5227,0
3360125,15:53:00,15:53:00,9310,11,4061.8694,0
3360125,15:53:00,15:53:00,6450,12,4409.905,0
3360125,15:55:00,15:55:00,6453,13,5013.334,0
3360125,15:55:00,15:55:00,6454,14,5217.877,0
3360125,15:56:00,15:56:00,6456,15,5555.6924,0
3360125,15:57:00,15:57:00,8668,16,6007.199,
3360125,15:57:00,15:57:00,6458,17,6295.743,0
3360125,15:58:00,15:58:00,4106,18,6715.9355,0
3360125,15:59:00,15:59:00,4107,19,6940.673,0
3360125,16:00:00,16:00:00,4109,20,7153.287,0
3360125,16:00:00,16:00:00,3840,21,7356.818,0
3360125,16:01:00,16:01:00,3841,22,7539.3003,0
3360125,16:01:00,16:01:00,3844,23,7788.554,0
3360125,16:02:00,16:02:00,3846,24,8239.744,0
3360125,16:03:00,16:03:00,3848,25,8540.983,0
3360125,16:04:00,16:04:00,3849,26,8670.736,0
3360125,16:05:00,16:05:00,3851,27,9035.285,0
3360125,16:05:00,16:05:00,3853,28,9291.1875,0
3360125,16:06:00,16:06:00,3854,29,9592.184,0
3360125,16:07:00,16:07:00,721,30,9715.156,
3360125,16:08:00,16:08:00,3861,31,10138.417,0
3360125,16:08:00,16:08:00,3858,32,10374.799,0
3360125,16:09:00,16:09:00,3863,33,10607.531,0
3360125,16:09:00,16:09:00,3870,34,10839.2705,0
3360125,16:10:00,16:10:00,3873,35,11137.013,0
3360125,16:11:00,16:11:00,3875,36,11461.586,0
3360125,16:12:00,16:12:00,3878,37,11939.445,0
3360125,16:12:00,16:12:00,3880,38,12154.819,0
3360125,16:14:00,16:14:00,3882,39,12707.978,0
3360125,16:14:00,16:14:00,3883,40,13067.284,0
3360125,16:15:00,16:15:00,3884,41,13240.9375,0
3360125,16:15:00,16:15:00,3886,42,13527.216,0
3360125,16:16:00,16:16:00,3888,43,13932.508,0
3360125,16:17:00,16:17:00,3890,44,14220.44,0
3360125,16:19:00,16:19:00,3893,45,14793.053,
3360125,16:19:00,16:19:00,3894,46,15058.372,0
3360125,16:20:00,16:20:00,3897,47,15606.285,0
3360125,16:21:00,16:21:00,3899,48,15913.227,0
3360125,16:21:00,16:21:00,3901,49,16325.8125,0
3360125,16:22:00,16:22:00,3902,50,16609.004,0
3360125,16:23:00,16:23:00,3903,51,16924.342,0
3360125,16:23:00,16:23:00,3904,52,17268.602,0
3360125,16:24:00,16:24:00,3905,53,17714.797,0
3360125,16:25:00,16:25:00,3906,54,18037.383,0
3360125,16:26:00,16:26:00,3909,55,18767.113,0
3360125,16:27:00,16:27:00,3911,56,19247.908,0
3360125,16:28:00,16:28:00,3912,57,19600.822,0
3360125,16:30:00,16:30:00,3913,58,20361.746,
3360126,16:22:00,16:22:00,249,1,0,
3360126,16:24:00,16:24:00,14807,2,795.6639,0
3360126,16:25:00,16:25:00,8847,3,1208.9587,0
3360126,16:26:00,16:26:00,8848,4,1544.0255,0
3360126,16:27:00,16:27:00,8849,5,1819.9169,0
3360126,16:28:00,16:28:00,3811,6,2400.3552,0
3360126,16:30:00,16:30:00,3814,7,2848.1858,0
3360126,16:30:00,16:30:00,3815,8,3067.9712,0
3360126,16:32:00,16:32:00,16339,9,3421.1904,
3360126,16:32:00,16:32:00,15617,10,3718.5227,0
3360126,16:33:00,16:33:00,9310,11,4061.8694,0
3360126,16:33:00,16:33:00,6450,12,4409.905,0
3360126,16:35:00,16:35:00,6453,13,5013.334,0
3360126,16:35:00,16:35:00,6454,14,5217.877,0
3360126,16:36:00,16:36:00,6456,15,5555.6924,0
3360126,16:37:00,16:37:00,8668,16,6007.199,
3360126,16:37:00,16:37:00,6458,17,6295.743,0
3360126,16:38:00,16:38:00,4106,18,6715.9355,0
3360126,16:39:00,16:39:00,4107,19,6940.673,0
3360126,16:40:00,16:40:00,4109,20,7153.287,0
3360126,16:40:00,16:40:00,3840,21,7356.818,0
3360126,16:41:00,16:41:00,3841,22,7539.3003,0
3360126,16:41:00,16:41:00,3844,23,7788.554,0
3360126,16:42:00,16:42:00,3846,24,8239.744,0
3360126,16:43:00,16:43:00,3848,25,8540.983,0
3360126,16:44:00,16:44:00,3849,26,8670.736,0
3360126,16:45:00,16:45:00,3851,27,9035.285,0
3360126,16:45:00,16:45:00,3853,28,9291.1875,0
3360126,16:46:00,16:46:00,3854,29,9592.184,0
3360126,16:47:00,16:47:00,721,30,9715.156,
3360126,16:48:00,16:48:00,3861,31,10138.417,0
3360126,16:48:00,16:48:00,3858,32,10374.799,0
3360126,16:49:00,16:49:00,3863,33,10607.531,0
3360126,16:49:00,16:49:00,3870,34,10839.2705,0
3360126,16:50:00,16:50:00,3873,35,11137.013,0
3360126,16:51:00,16:51:00,3875,36,11461.586,0
3360126,16:52:00,16:52:00,3878,37,11939.445,0
3360126,16:52:00,16:52:00,3880,38,12154.819,0
3360126,16:54:00,16:54:00,3882,39,12707.978,0
3360126,16:54:00,16:54:00,3883,40,13067.284,0
3360126,16:55:00,16:55:00,3884,41,13240.9375,0
3360126,16:55:00,16:55:00,3886,42,13527.216,0
3360126,16:56:00,16:56:00,3888,43,13932.508,0
3360126,16:57:00,16:57:00,3890,44,14220.44,0
3360126,16:59:00,16:59:00,3893,45,14793.053,
3360126,16:59:00,16:59:00,3894,46,15058.372,0
3360126,17:00:00,17:00:00,3897,47,15606.285,0
3360126,17:01:00,17:01:00,3899,48,15913.227,0
3360126,17:01:00,17:01:00,3901,49,16325.8125,0
3360126,17:02:00,17:02:00,3902,50,16609.004,0
3360126,17:03:00,17:03:00,3903,51,16924.342,0
3360126,17:03:00,17:03:00,3904,52,17268.602,0
3360126,17:04:00,17:04:00,3905,53,17714.797,0
3360126,17:05:00,17:05:00,3906,54,18037.383,0
3360126,17:06:00,17:06:00,3909,55,18767.113,0
3360126,17:07:00,17:07:00,3911,56,19247.908,0
3360126,17:08:00,17:08:00,3912,57,19600.822,0
3360126,17:10:00,17:10:00,3913,58,20361.746,
3360127,17:02:00,17:02:00,249,1,0,
3360127,17:04:00,17:04:00,14807,2,795.6639,0
3360127,17:05:00,17:05:00,8847,3,1208.9587,0
3360127,17:06:00,17:06:00,8848,4,1544.0255,0
3360127,17:07:00,17:07:00,8849,5,1819.9169,0
3360127,17:08:00,17:08:00,3811,6,2400.3552,0
3360127,17:10:00,17:10:00,3814,7,2848.1858,0
3360127,17:10:00,17:10:00,3815,8,3067.9712,0
3360127,17:12:00,17:12:00,16339,9,3421.1904,
3360127,17:12:00,17:12:00,15617,10,3718.5227,0
3360127,17:13:00,17:13:00,9310,11,4061.8694,0
3360127,17:13:00,17:13:00,6450,12,4409.905,0
3360127,17:15:00,17:15:00,6453,13,5013.334,0
3360127,17:15:00,17:15:00,6454,14,5217.877,0
3360127,17:16:00,17:16:00,6456,15,5555.6924,0
3360127,17:17:00,17:17:00,8668,16,6007.199,
3360127,17:17:00,17:17:00,6458,17,6295.743,0
3360127,17:18:00,17:18:00,4106,18,6715.9355,0
3360127,17:19:00,17:19:00,4107,19,6940.673,0
3360127,17:20:00,17:20:00,4109,20,7153.287,0
3360127,17:20:00,17:20:00,3840,21,7356.818,0
3360127,17:21:00,17:21:00,3841,22,7539.3003,0
3360127,17:21:00,17:21:00,3844,23,7788.554,0
3360127,17:22:00,17:22:00,3846,24,8239.744,0
3360127,17:23:00,17:23:00,3848,25,8540.983,0
3360127,17:24:00,17:24:00,3849,26,8670.736,0
3360127,17:25:00,17:25:00,3851,27,9035.285,0
3360127,17:25:00,17:25:00,3853,28,9291.1875,0
3360127,17:26:00,17:26:00,3854,29,9592.184,0
3360127,17:27:00,17:27:00,721,30,9715.156,
3360127,17:28:00,17:28:00,3861,31,10138.417,0
3360127,17:28:00,17:28:00,3858,32,10374.799,0
3360127,17:29:00,17:29:00,3863,33,10607.531,0
3360127,17:29:00,17:29:00,3870,34,10839.2705,0
3360127,17:30:00,17:30:00,3873,35,11137.013,0
3360127,17:31:00,17:31:00,3875,36,11461.586,0
3360127,17:32:00,17:32:00,3878,37,11939.445,0
3360127,17:32:00,17:32:00,3880,38,12154.819,0
3360127,17:34:00,17:34:00,3882,39,12707.978,0
3360127,17:34:00,17:34:00,3883,40,13067.284,0
3360127,17:35:00,17:35:00,3884,41,13240.9375,0
3360127,17:35:00,17:35:00,3886,42,13527.216,0
3360127,17:36:00,17:36:00,3888,43,13932.508,0
3360127,17:37:00,17:37:00,3890,44,14220.44,0
3360127,17:39:00,17:39:00,3893,45,14793.053,
3360127,17:39:00,17:39:00,3894,46,15058.372,0
3360127,17:40:00,17:40:00,3897,47,15606.285,0
3360127,17:41:00,17:41:00,3899,48,15913.227,0
3360127,17:41:00,17:41:00,3901,49,16325.8125,0
3360127,17:42:00,17:42:00,3902,50,16609.004,0
3360127,17:43:00,17:43:00,3903,51,16924.342,0
3360127,17:43:00,17:43:00,3904,52,17268.602,0
3360127,17:44:00,17:44:00,3905,53,17714.797,0
3360127,17:45:00,17:45:00,3906,54,18037.383,0
3360127,17:46:00,17:46:00,3909,55,18767.113,0
3360127,17:47:00,17:47:00,3911,56,19247.908,0
3360127,17:48:00,17:48:00,3912,57,19600.822,0
3360127,17:50:00,17:50:00,3913,58,20361.746,
3360128,17:42:00,17:42:00,249,1,0,
3360128,17:44:00,17:44:00,14807,2,795.6639,0
3360128,17:45:00,17:45:00,8847,3,1208.9587,0
3360128,17:46:00,17:46:00,8848,4,1544.0255,0
3360128,17:47:00,17:47:00,8849,5,1819.9169,0
3360128,17:48:00,17:48:00,3811,6,2400.3552,0
3360128,17:50:00,17:50:00,3814,7,2848.1858,0
3360128,17:50:00,17:50:00,3815,8,3067.9712,0
3360128,17:52:00,17:52:00,16339,9,3421.1904,
3360128,17:52:00,17:52:00,15617,10,3718.5227,0
3360128,17:53:00,17:53:00,9310,11,4061.8694,0
3360128,17:53:00,17:53:00,6450,12,4409.905,0
3360128,17:55:00,17:55:00,6453,13,5013.334,0
3360128,17:55:00,17:55:00,6454,14,5217.877,0
3360128,17:56:00,17:56:00,6456,15,5555.6924,0
3360128,17:57:00,17:57:00,8668,16,6007.199,
3360128,17:57:00,17:57:00,6458,17,6295.743,0
3360128,17:58:00,17:58:00,4106,18,6715.9355,0
3360128,17:59:00,17:59:00,4107,19,6940.673,0
3360128,18:00:00,18:00:00,4109,20,7153.287,0
3360128,18:00:00,18:00:00,3840,21,7356.818,0
3360128,18:01:00,18:01:00,3841,22,7539.3003,0
3360128,18:01:00,18:01:00,3844,23,7788.554,0
3360128,18:02:00,18:02:00,3846,24,8239.744,0
3360128,18:03:00,18:03:00,3848,25,8540.983,0
3360128,18:04:00,18:04:00,3849,26,8670.736,0
3360128,18:05:00,18:05:00,3851,27,9035.285,0
3360128,18:05:00,18:05:00,3853,28,9291.1875,0
3360128,18:06:00,18:06:00,3854,29,9592.184,0
3360128,18:07:00,18:07:00,721,30,9715.156,
3360128,18:08:00,18:08:00,3861,31,10138.417,0
3360128,18:08:00,18:08:00,3858,32,10374.799,0
3360128,18:09:00,18:09:00,3863,33,10607.531,0
3360128,18:09:00,18:09:00,3870,34,10839.2705,0
3360128,18:10:00,18:10:00,3873,35,11137.013,0
3360128,18:11:00,18:11:00,3875,36,11461.586,0
3360128,18:12:00,18:12:00,3878,37,11939.445,0
3360128,18:12:00,18:12:00,3880,38,12154.819,0
3360128,18:14:00,18:14:00,3882,39,12707.978,0
3360128,18:14:00,18:14:00,3883,40,13067.284,0
3360128,18:15:00,18:15:00,3884,41,13240.9375,0
3360128,18:15:00,18:15:00,3886,42,13527.216,0
3360128,18:16:00,18:16:00,3888,43,13932.508,0
3360128,18:17:00,18:17:00,3890,44,14220.44,0
3360128,18:19:00,18:19:00,3893,45,14793.053,
3360128,18:19:00,18:19:00,3894,46,15058.372,0
3360128,18:20:00,18:20:00,3897,47,15606.285,0
3360128,18:21:00,18:21:00,3899,48,15913.227,0
3360128,18:21:00,18:21:00,3901,49,16325.8125,0
3360128,18:22:00,18:22:00,3902,50,16609.004,0
3360128,18:23:00,18:23:00,3903,51,16924.342,0
3360128,18:23:00,18:23:00,3904,52,17268.602,0
3360128,18:24:00,18:24:00,3905,53,17714.797,0
3360128,18:25:00,18:25:00,3906,54,18037.383,0
3360128,18:26:00,18:26:00,3909,55,18767.113,0
3360128,18:27:00,18:27:00,3911,56,19247.908,0
3360128,18:28:00,18:28:00,3912,57,19600.822,0
3360128,18:30:00,18:30:00,3913,58,20361.746,
3360129,11:02:00,11:02:00,249,1,0,
3360129,11:04:00,11:04:00,14807,2,795.6639,0
3360129,11:05:00,11:05:00,8847,3,1208.9587,0
3360129,11:06:00,11:06:00,8848,4,1544.0255,0
3360129,11:07:00,11:07:00,8849,5,1819.9169,0
3360129,11:08:00,11:08:00,3811,6,2400.3552,0
3360129,11:10:00,11:10:00,3814,7,2848.1858,0
3360129,11:10:00,11:10:00,3815,8,3067.9712,0
3360129,11:12:00,11:12:00,16339,9,3421.1904,
3360129,11:12:00,11:12:00,15617,10,3718.5227,0
3360129,11:13:00,11:13:00,9310,11,4061.8694,0
3360129,11:13:00,11:13:00,6450,12,4409.905,0
3360129,11:15:00,11:15:00,6453,13,5013.334,0
3360129,11:15:00,11:15:00,6454,14,5217.877,0
3360129,11:16:00,11:16:00,6456,15,5555.6924,0
3360129,11:17:00,11:17:00,8668,16,6007.199,
3360129,11:17:00,11:17:00,6458,17,6295.743,0
3360129,11:18:00,11:18:00,4106,18,6715.9355,0
3360129,11:19:00,11:19:00,4107,19,6940.673,0
3360129,11:20:00,11:20:00,4109,20,7153.287,0
3360129,11:20:00,11:20:00,3840,21,7356.818,0
3360129,11:21:00,11:21:00,3841,22,7539.3003,0
3360129,11:21:00,11:21:00,3844,23,7788.554,0
3360129,11:22:00,11:22:00,3846,24,8239.744,0
3360129,11:23:00,11:23:00,3848,25,8540.983,0
3360129,11:24:00,11:24:00,3849,26,8670.736,0
3360129,11:25:00,11:25:00,3851,27,9035.285,0
3360129,11:25:00,11:25:00,3853,28,9291.1875,0
3360129,11:26:00,11:26:00,3854,29,9592.184,0
3360129,11:27:00,11:27:00,721,30,9715.156,
3360129,11:27:00,11:27:00,3861,31,10138.417,0
3360129,11:28:00,11:28:00,3858,32,10374.799,0
3360129,11:28:00,11:28:00,3863,33,10607.531,0
3360129,11:29:00,11:29:00,3870,34,10839.2705,0
3360129,11:30:00,11:30:00,3873,35,11137.013,0
3360129,11:30:00,11:30:00,3875,36,11461.586,0
3360129,11:31:00,11:31:00,3878,37,11939.445,0
3360129,11:32:00,11:32:00,3880,38,12154.819,0
3360129,11:33:00,11:33:00,3882,39,12707.978,0
3360129,11:34:00,11:34:00,3883,40,13067.284,0
3360129,11:34:00,11:34:00,3884,41,13240.9375,0
3360129,11:35:00,11:35:00,3886,42,13527.216,0
3360129,11:36:00,11:36:00,3888,43,13932.508,0
3360129,11:36:00,11:36:00,3890,44,14220.44,0
3360129,11:38:00,11:38:00,3893,45,14793.053,
3360129,11:38:00,11:38:00,3894,46,15058.372,0
3360129,11:39:00,11:39:00,3897,47,15606.285,0
3360129,11:40:00,11:40:00,3899,48,15913.227,0
3360129,11:40:00,11:40:00,3901,49,16325.8125,0
3360129,11:41:00,11:41:00,3902,50,16609.004,0
3360129,11:41:00,11:41:00,3903,51,16924.342,0
3360129,11:42:00,11:42:00,3904,52,17268.602,0
3360129,11:43:00,11:43:00,3905,53,17714.797,0
3360129,11:43:00,11:43:00,3906,54,18037.383,0
3360129,11:45:00,11:45:00,3909,55,18767.113,0
3360129,11:45:00,11:45:00,3911,56,19247.908,0
3360129,11:46:00,11:46:00,3912,57,19600.822,0
3360129,11:48:00,11:48:00,3913,58,20361.746,
3360130,19:22:00,19:22:00,249,1,0,
3360130,19:24:00,19:24:00,14807,2,795.6639,0
3360130,19:25:00,19:25:00,8847,3,1208.9587,0
3360130,19:26:00,19:26:00,8848,4,1544.0255,0
3360130,19:26:00,19:26:00,8849,5,1819.9169,0
3360130,19:28:00,19:28:00,3811,6,2400.3552,0
3360130,19:29:00,19:29:00,3814,7,2848.1858,0
3360130,19:30:00,19:30:00,3815,8,3067.9712,0
3360130,19:31:00,19:31:00,16339,9,3421.1904,
3360130,19:31:00,19:31:00,15617,10,3718.5227,0
3360130,19:32:00,19:32:00,9310,11,4061.8694,0
3360130,19:32:00,19:32:00,6450,12,4409.905,0
3360130,19:34:00,19:34:00,6453,13,5013.334,0
3360130,19:34:00,19:34:00,6454,14,5217.877,0
3360130,19:35:00,19:35:00,6456,15,5555.6924,0
3360130,19:36:00,19:36:00,8668,16,6007.199,
3360130,19:36:00,19:36:00,6458,17,6295.743,0
3360130,19:37:00,19:37:00,4106,18,6715.9355,0
3360130,19:38:00,19:38:00,4107,19,6940.673,0
3360130,19:38:00,19:38:00,4109,20,7153.287,0
3360130,19:39:00,19:39:00,3840,21,7356.818,0
3360130,19:39:00,19:39:00,3841,22,7539.3003,0
3360130,19:40:00,19:40:00,3844,23,7788.554,0
3360130,19:41:00,19:41:00,3846,24,8239.744,0
3360130,19:42:00,19:42:00,3848,25,8540.983,0
3360130,19:42:00,19:42:00,3849,26,8670.736,0
3360130,19:43:00,19:43:00,3851,27,9035.285,0
3360130,19:43:00,19:43:00,3853,28,9291.1875,0
3360130,19:44:00,19:44:00,3854,29,9592.184,0
3360130,19:45:00,19:45:00,721,30,9715.156,
3360130,19:45:00,19:45:00,3861,31,10138.417,0
3360130,19:46:00,19:46:00,3858,32,10374.799,0
3360130,19:46:00,19:46:00,3863,33,10607.531,0
3360130,19:47:00,19:47:00,3870,34,10839.2705,0
3360130,19:48:00,19:48:00,3873,35,11137.013,0
3360130,19:48:00,19:48:00,3875,36,11461.586,0
3360130,19:49:00,19:49:00,3878,37,11939.445,0
3360130,19:50:00,19:50:00,3880,38,12154.819,0
3360130,19:51:00,19:51:00,3882,39,12707.978,0
3360130,19:52:00,19:52:00,3883,40,13067.284,0
3360130,19:52:00,19:52:00,3884,41,13240.9375,0
3360130,19:53:00,19:53:00,3886,42,13527.216,0
3360130,19:54:00,19:54:00,3888,43,13932.508,0
3360130,19:54:00,19:54:00,3890,44,14220.44,0
3360130,19:56:00,19:56:00,3893,45,14793.053,
3360130,19:56:00,19:56:00,3894,46,15058.372,0
3360130,19:57:00,19:57:00,3897,47,15606.285,0
3360130,19:58:00,19:58:00,3899,48,15913.227,0
3360130,19:58:00,19:58:00,3901,49,16325.8125,0
3360130,19:59:00,19:59:00,3902,50,16609.004,0
3360130,19:59:00,19:59:00,3903,51,16924.342,0
3360130,20:00:00,20:00:00,3904,52,17268.602,0
3360130,20:01:00,20:01:00,3905,53,17714.797,0
3360130,20:01:00,20:01:00,3906,54,18037.383,0
3360130,20:03:00,20:03:00,3909,55,18767.113,0
3360130,20:03:00,20:03:00,3911,56,19247.908,0
3360130,20:04:00,20:04:00,3912,57,19600.822,0
3360130,20:06:00,20:06:00,3913,58,20361.746,
3360131,20:22:00,20:22:00,249,1,0,
3360131,20:24:00,20:24:00,14807,2,795.6639,0
3360131,20:25:00,20:25:00,8847,3,1208.9587,0
3360131,20:26:00,20:26:00,8848,4,1544.0255,0
3360131,20:26:00,20:26:00,8849,5,1819.9169,0
3360131,20:28:00,20:28:00,3811,6,2400.3552,0
3360131,20:29:00,20:29:00,3814,7,2848.1858,0
3360131,20:30:00,20:30:00,3815,8,3067.9712,0
3360131,20:31:00,20:31:00,16339,9,3421.1904,
3360131,20:31:00,20:31:00,15617,10,3718.5227,0
3360131,20:32:00,20:32:00,9310,11,4061.8694,0
3360131,20:32:00,20:32:00,6450,12,4409.905,0
3360131,20:34:00,20:34:00,6453,13,5013.334,0
3360131,20:34:00,20:34:00,6454,14,5217.877,0
3360131,20:35:00,20:35:00,6456,15,5555.6924,0
3360131,20:36:00,20:36:00,8668,16,6007.199,
3360131,20:36:00,20:36:00,6458,17,6295.743,0
3360131,20:37:00,20:37:00,4106,18,6715.9355,0
3360131,20:38:00,20:38:00,4107,19,6940.673,0
3360131,20:38:00,20:38:00,4109,20,7153.287,0
3360131,20:39:00,20:39:00,3840,21,7356.818,0
3360131,20:39:00,20:39:00,3841,22,7539.3003,0
3360131,20:40:00,20:40:00,3844,23,7788.554,0
3360131,20:41:00,20:41:00,3846,24,8239.744,0
3360131,20:42:00,20:42:00,3848,25,8540.983,0
3360131,20:42:00,20:42:00,3849,26,8670.736,0
3360131,20:43:00,20:43:00,3851,27,9035.285,0
3360131,20:43:00,20:43:00,3853,28,9291.1875,0
3360131,20:44:00,20:44:00,3854,29,9592.184,0
3360131,20:45:00,20:45:00,721,30,9715.156,
3360131,20:45:00,20:45:00,3861,31,10138.417,0
3360131,20:46:00,20:46:00,3858,32,10374.799,0
3360131,20:46:00,20:46:00,3863,33,10607.531,0
3360131,20:47:00,20:47:00,3870,34,10839.2705,0
3360131,20:48:00,20:48:00,3873,35,11137.013,0
3360131,20:48:00,20:48:00,3875,36,11461.586,0
3360131,20:49:00,20:49:00,3878,37,11939.445,0
3360131,20:50:00,20:50:00,3880,38,12154.819,0
3360131,20:51:00,20:51:00,3882,39,12707.978,0
3360131,20:52:00,20:52:00,3883,40,13067.284,0
3360131,20:52:00,20:52:00,3884,41,13240.9375,0
3360131,20:53:00,20:53:00,3886,42,13527.216,0
3360131,20:54:00,20:54:00,3888,43,13932.508,0
3360131,20:54:00,20:54:00,3890,44,14220.44,0
3360131,20:56:00,20:56:00,3893,45,14793.053,
3360131,20:56:00,20:56:00,3894,46,15058.372,0
3360131,20:57:00,20:57:00,3897,47,15606.285,0
3360131,20:58:00,20:58:00,3899,48,15913.227,0
3360131,20:58:00,20:58:00,3901,49,16325.8125,0
3360131,20:59:00,20:59:00,3902,50,16609.004,0
3360131,20:59:00,20:59:00,3903,51,16924.342,0
3360131,21:00:00,21:00:00,3904,52,17268.602,0
3360131,21:01:00,21:01:00,3905,53,17714.797,0
3360131,21:01:00,21:01:00,3906,54,18037.383,0
3360131,21:03:00,21:03:00,3909,55,18767.113,0
3360131,21:03:00,21:03:00,3911,56,19247.908,0
3360131,21:04:00,21:04:00,3912,57,19600.822,0
3360131,21:06:00,21:06:00,3913,58,20361.746,
3360132,21:22:00,21:22:00,249,1,0,
3360132,21:24:00,21:24:00,14807,2,795.6639,0
3360132,21:25:00,21:25:00,8847,3,1208.9587,0
3360132,21:26:00,21:26:00,8848,4,1544.0255,0
3360132,21:26:00,21:26:00,8849,5,1819.9169,0
3360132,21:28:00,21:28:00,3811,6,2400.3552,0
3360132,21:29:00,21:29:00,3814,7,2848.1858,0
3360132,21:30:00,21:30:00,3815,8,3067.9712,0
3360132,21:31:00,21:31:00,16339,9,3421.1904,
3360132,21:31:00,21:31:00,15617,10,3718.5227,0
3360132,21:32:00,21:32:00,9310,11,4061.8694,0
3360132,21:32:00,21:32:00,6450,12,4409.905,0
3360132,21:34:00,21:34:00,6453,13,5013.334,0
3360132,21:34:00,21:34:00,6454,14,5217.877,0
3360132,21:35:00,21:35:00,6456,15,5555.6924,0
3360132,21:36:00,21:36:00,8668,16,6007.199,
3360132,21:36:00,21:36:00,6458,17,6295.743,0
3360132,21:37:00,21:37:00,4106,18,6715.9355,0
3360132,21:38:00,21:38:00,4107,19,6940.673,0
3360132,21:38:00,21:38:00,4109,20,7153.287,0
3360132,21:39:00,21:39:00,3840,21,7356.818,0
3360132,21:39:00,21:39:00,3841,22,7539.3003,0
3360132,21:40:00,21:40:00,3844,23,7788.554,0
3360132,21:41:00,21:41:00,3846,24,8239.744,0
3360132,21:42:00,21:42:00,3848,25,8540.983,0
3360132,21:42:00,21:42:00,3849,26,8670.736,0
3360132,21:43:00,21:43:00,3851,27,9035.285,0
3360132,21:43:00,21:43:00,3853,28,9291.1875,0
3360132,21:44:00,21:44:00,3854,29,9592.184,0
3360132,21:45:00,21:45:00,721,30,9715.156,
3360132,21:45:00,21:45:00,3861,31,10138.417,0
3360132,21:46:00,21:46:00,3858,32,10374.799,0
3360132,21:46:00,21:46:00,3863,33,10607.531,0
3360132,21:47:00,21:47:00,3870,34,10839.2705,0
3360132,21:48:00,21:48:00,3873,35,11137.013,0
3360132,21:48:00,21:48:00,3875,36,11461.586,0
3360132,21:49:00,21:49:00,3878,37,11939.445,0
3360132,21:50:00,21:50:00,3880,38,12154.819,0
3360132,21:51:00,21:51:00,3882,39,12707.978,0
3360132,21:52:00,21:52:00,3883,40,13067.284,0
3360132,21:52:00,21:52:00,3884,41,13240.9375,0
3360132,21:53:00,21:53:00,3886,42,13527.216,0
3360132,21:54:00,21:54:00,3888,43,13932.508,0
3360132,21:54:00,21:54:00,3890,44,14220.44,0
3360132,21:56:00,21:56:00,3893,45,14793.053,
3360132,21:56:00,21:56:00,3894,46,15058.372,0
3360132,21:57:00,21:57:00,3897,47,15606.285,0
3360132,21:58:00,21:58:00,3899,48,15913.227,0
3360132,21:58:00,21:58:00,3901,49,16325.8125,0
3360132,21:59:00,21:59:00,3902,50,16609.004,0
3360132,21:59:00,21:59:00,3903,51,16924.342,0
3360132,22:00:00,22:00:00,3904,52,17268.602,0
3360132,22:01:00,22:01:00,3905,53,17714.797,0
3360132,22:01:00,22:01:00,3906,54,18037.383,0
3360132,22:03:00,22:03:00,3909,55,18767.113,0
3360132,22:03:00,22:03:00,3911,56,19247.908,0
3360132,22:04:00,22:04:00,3912,57,19600.822,0
3360132,22:06:00,22:06:00,3913,58,20361.746,
3360133,22:22:00,22:22:00,249,1,0,
3360133,22:24:00,22:24:00,14807,2,795.6639,0
3360133,22:25:00,22:25:00,8847,3,1208.9587,0
3360133,22:26:00,22:26:00,8848,4,1544.0255,0
3360133,22:26:00,22:26:00,8849,5,1819.9169,0
3360133,22:28:00,22:28:00,3811,6,2400.3552,0
3360133,22:29:00,22:29:00,3814,7,2848.1858,0
3360133,22:30:00,22:30:00,3815,8,3067.9712,0
3360133,22:31:00,22:31:00,16339,9,3421.1904,
3360133,22:31:00,22:31:00,15617,10,3718.5227,0
3360133,22:32:00,22:32:00,9310,11,4061.8694,0
3360133,22:32:00,22:32:00,6450,12,4409.905,0
3360133,22:34:00,22:34:00,6453,13,5013.334,0
3360133,22:34:00,22:34:00,6454,14,5217.877,0
3360133,22:35:00,22:35:00,6456,15,5555.6924,0
3360133,22:36:00,22:36:00,8668,16,6007.199,
3360133,22:36:00,22:36:00,6458,17,6295.743,0
3360133,22:37:00,22:37:00,4106,18,6715.9355,0
3360133,22:38:00,22:38:00,4107,19,6940.673,0
3360133,22:38:00,22:38:00,4109,20,7153.287,0
3360133,22:39:00,22:39:00,3840,21,7356.818,0
3360133,22:39:00,22:39:00,3841,22,7539.3003,0
3360133,22:40:00,22:40:00,3844,23,7788.554,0
3360133,22:41:00,22:41:00,3846,24,8239.744,0
3360133,22:42:00,22:42:00,3848,25,8540.983,0
3360133,22:42:00,22:42:00,3849,26,8670.736,0
3360133,22:43:00,22:43:00,3851,27,9035.285,0
3360133,22:43:00,22:43:00,3853,28,9291.1875,0
3360133,22:44:00,22:44:00,3854,29,9592.184,0
3360133,22:45:00,22:45:00,721,30,9715.156,
3360133,22:45:00,22:45:00,3861,31,10138.417,0
3360133,22:46:00,22:46:00,3858,32,10374.799,0
3360133,22:46:00,22:46:00,3863,33,10607.531,0
3360133,22:47:00,22:47:00,3870,34,10839.2705,0
3360133,22:48:00,22:48:00,3873,35,11137.013,0
3360133,22:48:00,22:48:00,3875,36,11461.586,0
3360133,22:49:00,22:49:00,3878,37,11939.445,0
3360133,22:50:00,22:50:00,3880,38,12154.819,0
3360133,22:51:00,22:51:00,3882,39,12707.978,0
3360133,22:52:00,22:52:00,3883,40,13067.284,0
3360133,22:52:00,22:52:00,3884,41,13240.9375,0
3360133,22:53:00,22:53:00,3886,42,13527.216,0
3360133,22:54:00,22:54:00,3888,43,13932.508,0
3360133,22:54:00,22:54:00,3890,44,14220.44,0
3360133,22:56:00,22:56:00,3893,45,14793.053,
3360133,22:56:00,22:56:00,3894,46,15058.372,0
3360133,22:57:00,22:57:00,3897,47,15606.285,0
3360133,22:58:00,22:58:00,3899,48,15913.227,0
3360133,22:58:00,22:58:00,3901,49,16325.8125,0
3360133,22:59:00,22:59:00,3902,50,16609.004,0
3360133,22:59:00,22:59:00,3903,51,16924.342,0
3360133,23:00:00,23:00:00,3904,52,17268.602,0
3360133,23:01:00,23:01:00,3905,53,17714.797,0
3360133,23:01:00,23:01:00,3906,54,18037.383,0
3360133,23:03:00,23:03:00,3909,55,18767.113,0
3360133,23:03:00,23:03:00,3911,56,19247.908,0
3360133,23:04:00,23:04:00,3912,57,19600.822,0
3360133,23:06:00,23:06:00,3913,58,20361.746,
3360134,18:22:00,18:22:00,249,1,0,
3360134,18:24:00,18:24:00,14807,2,795.6639,0
3360134,18:25:00,18:25:00,8847,3,1208.9587,0
3360134,18:26:00,18:26:00,8848,4,1544.0255,0
3360134,18:27:00,18:27:00,8849,5,1819.9169,0
3360134,18:28:00,18:28:00,3811,6,2400.3552,0
3360134,18:30:00,18:30:00,3814,7,2848.1858,0
3360134,18:30:00,18:30:00,3815,8,3067.9712,0
3360134,18:32:00,18:32:00,16339,9,3421.1904,
3360134,18:32:00,18:32:00,15617,10,3718.5227,0
3360134,18:33:00,18:33:00,9310,11,4061.8694,0
3360134,18:33:00,18:33:00,6450,12,4409.905,0
3360134,18:35:00,18:35:00,6453,13,5013.334,0
3360134,18:35:00,18:35:00,6454,14,5217.877,0
3360134,18:36:00,18:36:00,6456,15,5555.6924,0
3360134,18:37:00,18:37:00,8668,16,6007.199,
3360134,18:37:00,18:37:00,6458,17,6295.743,0
3360134,18:38:00,18:38:00,4106,18,6715.9355,0
3360134,18:39:00,18:39:00,4107,19,6940.673,0
3360134,18:40:00,18:40:00,4109,20,7153.287,0
3360134,18:40:00,18:40:00,3840,21,7356.818,0
3360134,18:41:00,18:41:00,3841,22,7539.3003,0
3360134,18:41:00,18:41:00,3844,23,7788.554,0
3360134,18:42:00,18:42:00,3846,24,8239.744,0
3360134,18:43:00,18:43:00,3848,25,8540.983,0
3360134,18:44:00,18:44:00,3849,26,8670.736,0
3360134,18:45:00,18:45:00,3851,27,9035.285,0
3360134,18:45:00,18:45:00,3853,28,9291.1875,0
3360134,18:46:00,18:46:00,3854,29,9592.184,0
3360134,18:47:00,18:47:00,721,30,9715.156,
3360134,18:48:00,18:48:00,3861,31,10138.417,0
3360134,18:48:00,18:48:00,3858,32,10374.799,0
3360134,18:49:00,18:49:00,3863,33,10607.531,0
3360134,18:49:00,18:49:00,3870,34,10839.2705,0
3360134,18:50:00,18:50:00,3873,35,11137.013,0
3360134,18:51:00,18:51:00,3875,36,11461.586,0
3360134,18:52:00,18:52:00,3878,37,11939.445,0
3360134,18:52:00,18:52:00,3880,38,12154.819,0
3360134,18:54:00,18:54:00,3882,39,12707.978,0
3360134,18:54:00,18:54:00,3883,40,13067.284,0
3360134,18:55:00,18:55:00,3884,41,13240.9375,0
3360134,18:55:00,18:55:00,3886,42,13527.216,0
3360134,18:56:00,18:56:00,3888,43,13932.508,0
3360134,18:57:00,18:57:00,3890,44,14220.44,0
3360134,18:59:00,18:59:00,3893,45,14793.053,
3360134,18:59:00,18:59:00,3894,46,15058.372,0
3360134,19:00:00,19:00:00,3897,47,15606.285,0
3360134,19:01:00,19:01:00,3899,48,15913.227,0
3360134,19:01:00,19:01:00,3901,49,16325.8125,0
3360134,19:02:00,19:02:00,3902,50,16609.004,0
3360134,19:03:00,19:03:00,3903,51,16924.342,0
3360134,19:03:00,19:03:00,3904,52,17268.602,0
3360134,19:04:00,19:04:00,3905,53,17714.797,0
3360134,19:05:00,19:05:00,3906,54,18037.383,0
3360134,19:06:00,19:06:00,3909,55,18767.113,0
3360134,19:07:00,19:07:00,3911,56,19247.908,0
3360134,19:08:00,19:08:00,3912,57,19600.822,0
3360134,19:10:00,19:10:00,3913,58,20361.746,
3360136,05:02:00,05:02:00,249,1,0,
3360136,05:04:00,05:04:00,14807,2,795.6639,0
3360136,05:05:00,05:05:00,8847,3,1208.9587,0
3360136,05:06:00,05:06:00,8848,4,1544.0255,0
3360136,05:06:00,05:06:00,8849,5,1819.9169,0
3360136,05:08:00,05:08:00,3811,6,2400.3552,0
3360136,05:09:00,05:09:00,3814,7,2848.1858,0
3360136,05:10:00,05:10:00,3815,8,3067.9712,0
3360136,05:11:00,05:11:00,16339,9,3421.1904,
3360136,05:11:00,05:11:00,15617,10,3718.5227,0
3360136,05:11:00,05:11:00,9310,11,4061.8694,0
3360136,05:12:00,05:12:00,6450,12,4409.905,0
3360136,05:13:00,05:13:00,6453,13,5013.334,0
3360136,05:13:00,05:13:00,6454,14,5217.877,0
3360136,05:14:00,05:14:00,6456,15,5555.6924,0
3360136,05:15:00,05:15:00,8668,16,6007.199,
3360136,05:15:00,05:15:00,6458,17,6295.743,0
3360136,05:16:00,05:16:00,4106,18,6715.9355,0
3360136,05:17:00,05:17:00,4107,19,6940.673,0
3360136,05:17:00,05:17:00,4109,20,7153.287,0
3360136,05:17:00,05:17:00,3840,21,7356.818,0
3360136,05:18:00,05:18:00,3841,22,7539.3003,0
3360136,05:18:00,05:18:00,3844,23,7788.554,0
3360136,05:19:00,05:19:00,3846,24,8239.744,0
3360136,05:20:00,05:20:00,3848,25,8540.983,0
3360136,05:20:00,05:20:00,3849,26,8670.736,0
3360136,05:21:00,05:21:00,3851,27,9035.285,0
3360136,05:22:00,05:22:00,3853,28,9291.1875,0
3360136,05:22:00,05:22:00,3854,29,9592.184,0
3360136,05:23:00,05:23:00,721,30,9715.156,
3360136,05:23:00,05:23:00,3861,31,10138.417,0
3360136,05:24:00,05:24:00,3858,32,10374.799,0
3360136,05:24:00,05:24:00,3863,33,10607.531,0
3360136,05:25:00,05:25:00,3870,34,10839.2705,0
3360136,05:26:00,05:26:00,3873,35,11137.013,0
3360136,05:26:00,05:26:00,3875,36,11461.586,0
3360136,05:27:00,05:27:00,3878,37,11939.445,0
3360136,05:28:00,05:28:00,3880,38,12154.819,0
3360136,05:29:00,05:29:00,3882,39,12707.978,0
3360136,05:30:00,05:30:00,3883,40,13067.284,0
3360136,05:30:00,05:30:00,3884,41,13240.9375,0
3360136,05:31:00,05:31:00,3886,42,13527.216,0
3360136,05:32:00,05:32:00,3888,43,13932.508,0
3360136,05:32:00,05:32:00,3890,44,14220.44,0
3360136,05:34:00,05:34:00,3893,45,14793.053,
3360136,05:34:00,05:34:00,3894,46,15058.372,0
3360136,05:35:00,05:35:00,3897,47,15606.285,0
3360136,05:36:00,05:36:00,3899,48,15913.227,0
3360136,05:36:00,05:36:00,3901,49,16325.8125,0
3360136,05:37:00,05:37:00,3902,50,16609.004,0
3360136,05:37:00,05:37:00,3903,51,16924.342,0
3360136,05:38:00,05:38:00,3904,52,17268.602,0
3360136,05:39:00,05:39:00,3905,53,17714.797,0
3360136,05:39:00,05:39:00,3906,54,18037.383,0
3360136,05:41:00,05:41:00,3909,55,18767.113,0
3360136,05:41:00,05:41:00,3911,56,19247.908,0
3360136,05:42:00,05:42:00,3912,57,19600.822,0
3360136,05:44:00,05:44:00,3913,58,20361.746,
3360164,05:42:00,05:42:00,249,1,0,
3360164,05:44:00,05:44:00,14807,2,795.6639,0
3360164,05:45:00,05:45:00,8847,3,1208.9587,0
3360164,05:46:00,05:46:00,8848,4,1544.0255,0
3360164,05:46:00,05:46:00,8849,5,1819.9169,0
3360164,05:48:00,05:48:00,3811,6,2400.3552,0
3360164,05:49:00,05:49:00,3814,7,2848.1858,0
3360164,05:50:00,05:50:00,3815,8,3067.9712,0
3360164,05:51:00,05:51:00,16339,9,3421.1904,
3360164,05:51:00,05:51:00,15617,10,3718.5227,0
3360164,05:52:00,05:52:00,9310,11,4061.8694,0
3360164,05:52:00,05:52:00,6450,12,4409.905,0
3360164,05:54:00,05:54:00,6453,13,5013.334,0
3360164,05:54:00,05:54:00,6454,14,5217.877,0
3360164,05:55:00,05:55:00,6456,15,5555.6924,0
3360164,05:56:00,05:56:00,8668,16,6007.199,
3360164,05:56:00,05:56:00,6458,17,6295.743,0
3360164,05:57:00,05:57:00,4106,18,6715.9355,0
3360164,05:58:00,05:58:00,4107,19,6940.673,0
3360164,05:58:00,05:58:00,4109,20,7153.287,0
3360164,05:59:00,05:59:00,3840,21,7356.818,0
3360164,05:59:00,05:59:00,3841,22,7539.3003,0
3360164,06:00:00,06:00:00,3844,23,7788.554,0
3360164,06:01:00,06:01:00,3846,24,8239.744,0
3360164,06:02:00,06:02:00,3848,25,8540.983,0
3360164,06:02:00,06:02:00,3849,26,8670.736,0
3360164,06:03:00,06:03:00,3851,27,9035.285,0
3360164,06:03:00,06:03:00,3853,28,9291.1875,0
3360164,06:04:00,06:04:00,3854,29,9592.184,0
3360164,06:05:00,06:05:00,721,30,9715.156,
3360164,06:05:00,06:05:00,3861,31,10138.417,0
3360164,06:06:00,06:06:00,3858,32,10374.799,0
3360164,06:06:00,06:06:00,3863,33,10607.531,0
3360164,06:07:00,06:07:00,3870,34,10839.2705,0
3360164,06:08:00,06:08:00,3873,35,11137.013,0
3360164,06:08:00,06:08:00,3875,36,11461.586,0
3360164,06:09:00,06:09:00,3878,37,11939.445,0
3360164,06:10:00,06:10:00,3880,38,12154.819,0
3360164,06:11:00,06:11:00,3882,39,12707.978,0
3360164,06:12:00,06:12:00,3883,40,13067.284,0
3360164,06:12:00,06:12:00,3884,41,13240.9375,0
3360164,06:13:00,06:13:00,3886,42,13527.216,0
3360164,06:14:00,06:14:00,3888,43,13932.508,0
3360164,06:14:00,06:14:00,3890,44,14220.44,0
3360164,06:16:00,06:16:00,3893,45,14793.053,
3360164,06:16:00,06:16:00,3894,46,15058.372,0
3360164,06:17:00,06:17:00,3897,47,15606.285,0
3360164,06:18:00,06:18:00,3899,48,15913.227,0
3360164,06:18:00,06:18:00,3901,49,16325.8125,0
3360164,06:19:00,06:19:00,3902,50,16609.004,0
3360164,06:19:00,06:19:00,3903,51,16924.342,0
3360164,06:20:00,06:20:00,3904,52,17268.602,0
3360164,06:21:00,06:21:00,3905,53,17714.797,0
3360164,06:21:00,06:21:00,3906,54,18037.383,0
3360164,06:23:00,06:23:00,3909,55,18767.113,0
3360164,06:23:00,06:23:00,3911,56,19247.908,0
3360164,06:24:00,06:24:00,3912,57,19600.822,0
3360164,06:26:00,06:26:00,3913,58,20361.746,
3360165,06:22:00,06:22:00,249,1,0,
3360165,06:24:00,06:24:00,14807,2,795.6639,0
3360165,06:25:00,06:25:00,8847,3,1208.9587,0
3360165,06:26:00,06:26:00,8848,4,1544.0255,0
3360165,06:26:00,06:26:00,8849,5,1819.9169,0
3360165,06:28:00,06:28:00,3811,6,2400.3552,0
3360165,06:29:00,06:29:00,3814,7,2848.1858,0
3360165,06:30:00,06:30:00,3815,8,3067.9712,0
3360165,06:31:00,06:31:00,16339,9,3421.1904,
3360165,06:31:00,06:31:00,15617,10,3718.5227,0
3360165,06:32:00,06:32:00,9310,11,4061.8694,0
3360165,06:32:00,06:32:00,6450,12,4409.905,0
3360165,06:34:00,06:34:00,6453,13,5013.334,0
3360165,06:34:00,06:34:00,6454,14,5217.877,0
3360165,06:35:00,06:35:00,6456,15,5555.6924,0
3360165,06:36:00,06:36:00,8668,16,6007.199,
3360165,06:36:00,06:36:00,6458,17,6295.743,0
3360165,06:37:00,06:37:00,4106,18,6715.9355,0
3360165,06:38:00,06:38:00,4107,19,6940.673,0
3360165,06:38:00,06:38:00,4109,20,7153.287,0
3360165,06:39:00,06:39:00,3840,21,7356.818,0
3360165,06:39:00,06:39:00,3841,22,7539.3003,0
3360165,06:40:00,06:40:00,3844,23,7788.554,0
3360165,06:41:00,06:41:00,3846,24,8239.744,0
3360165,06:42:00,06:42:00,3848,25,8540.983,0
3360165,06:42:00,06:42:00,3849,26,8670.736,0
3360165,06:43:00,06:43:00,3851,27,9035.285,0
3360165,06:43:00,06:43:00,3853,28,9291.1875,0
3360165,06:44:00,06:44:00,3854,29,9592.184,0
3360165,06:45:00,06:45:00,721,30,9715.156,
3360165,06:45:00,06:45:00,3861,31,10138.417,0
3360165,06:46:00,06:46:00,3858,32,10374.799,0
3360165,06:46:00,06:46:00,3863,33,10607.531,0
3360165,06:47:00,06:47:00,3870,34,10839.2705,0
3360165,06:48:00,06:48:00,3873,35,11137.013,0
3360165,06:48:00,06:48:00,3875,36,11461.586,0
3360165,06:49:00,06:49:00,3878,37,11939.445,0
3360165,06:50:00,06:50:00,3880,38,12154.819,0
3360165,06:51:00,06:51:00,3882,39,12707.978,0
3360165,06:52:00,06:52:00,3883,40,13067.284,0
3360165,06:52:00,06:52:00,3884,41,13240.9375,0
3360165,06:53:00,06:53:00,3886,42,13527.216,0
3360165,06:54:00,06:54:00,3888,43,13932.508,0
3360165,06:54:00,06:54:00,3890,44,14220.44,0
3360165,06:56:00,06:56:00,3893,45,14793.053,
3360165,06:56:00,06:56:00,3894,46,15058.372,0
3360165,06:57:00,06:57:00,3897,47,15606.285,0
3360165,06:58:00,06:58:00,3899,48,15913.227,0
3360165,06:58:00,06:58:00,3901,49,16325.8125,0
3360165,06:59:00,06:59:00,3902,50,16609.004,0
3360165,06:59:00,06:59:00,3903,51,16924.342,0
3360165,07:00:00,07:00:00,3904,52,17268.602,0
3360165,07:01:00,07:01:00,3905,53,17714.797,0
3360165,07:01:00,07:01:00,3906,54,18037.383,0
3360165,07:03:00,07:03:00,3909,55,18767.113,0
3360165,07:03:00,07:03:00,3911,56,19247.908,0
3360165,07:04:00,07:04:00,3912,57,19600.822,0
3360165,07:06:00,07:06:00,3913,58,20361.746,
3360166,07:02:00,07:02:00,249,1,0,
3360166,07:04:00,07:04:00,14807,2,795.6639,0
3360166,07:05:00,07:05:00,8847,3,1208.9587,0
3360166,07:06:00,07:06:00,8848,4,1544.0255,0
3360166,07:06:00,07:06:00,8849,5,1819.9169,0
3360166,07:08:00,07:08:00,3811,6,2400.3552,0
3360166,07:09:00,07:09:00,3814,7,2848.1858,0
3360166,07:10:00,07:10:00,3815,8,3067.9712,0
3360166,07:11:00,07:11:00,16339,9,3421.1904,
3360166,07:11:00,07:11:00,15617,10,3718.5227,0
3360166,07:12:00,07:12:00,9310,11,4061.8694,0
3360166,07:12:00,07:12:00,6450,12,4409.905,0
3360166,07:14:00,07:14:00,6453,13,5013.334,0
3360166,07:14:00,07:14:00,6454,14,5217.877,0
3360166,07:15:00,07:15:00,6456,15,5555.6924,0
3360166,07:16:00,07:16:00,8668,16,6007.199,
3360166,07:16:00,07:16:00,6458,17,6295.743,0
3360166,07:17:00,07:17:00,4106,18,6715.9355,0
3360166,07:18:00,07:18:00,4107,19,6940.673,0
3360166,07:18:00,07:18:00,4109,20,7153.287,0
3360166,07:19:00,07:19:00,3840,21,7356.818,0
3360166,07:19:00,07:19:00,3841,22,7539.3003,0
3360166,07:20:00,07:20:00,3844,23,7788.554,0
3360166,07:21:00,07:21:00,3846,24,8239.744,0
3360166,07:22:00,07:22:00,3848,25,8540.983,0
3360166,07:22:00,07:22:00,3849,26,8670.736,0
3360166,07:23:00,07:23:00,3851,27,9035.285,0
3360166,07:23:00,07:23:00,3853,28,9291.1875,0
3360166,07:24:00,07:24:00,3854,29,9592.184,0
3360166,07:25:00,07:25:00,721,30,9715.156,
3360166,07:25:00,07:25:00,3861,31,10138.417,0
3360166,07:26:00,07:26:00,3858,32,10374.799,0
3360166,07:26:00,07:26:00,3863,33,10607.531,0
3360166,07:27:00,07:27:00,3870,34,10839.2705,0
3360166,07:28:00,07:28:00,3873,35,11137.013,0
3360166,07:28:00,07:28:00,3875,36,11461.586,0
3360166,07:29:00,07:29:00,3878,37,11939.445,0
3360166,07:30:00,07:30:00,3880,38,12154.819,0
3360166,07:31:00,07:31:00,3882,39,12707.978,0
3360166,07:32:00,07:32:00,3883,40,13067.284,0
3360166,07:32:00,07:32:00,3884,41,13240.9375,0
3360166,07:33:00,07:33:00,3886,42,13527.216,0
3360166,07:34:00,07:34:00,3888,43,13932.508,0
3360166,07:34:00,07:34:00,3890,44,14220.44,0
3360166,07:36:00,07:36:00,3893,45,14793.053,
3360166,07:36:00,07:36:00,3894,46,15058.372,0
3360166,07:37:00,07:37:00,3897,47,15606.285,0
3360166,07:38:00,07:38:00,3899,48,15913.227,0
3360166,07:38:00,07:38:00,3901,49,16325.8125,0
3360166,07:39:00,07:39:00,3902,50,16609.004,0
3360166,07:39:00,07:39:00,3903,51,16924.342,0
3360166,07:40:00,07:40:00,3904,52,17268.602,0
3360166,07:41:00,07:41:00,3905,53,17714.797,0
3360166,07:41:00,07:41:00,3906,54,18037.383,0
3360166,07:43:00,07:43:00,3909,55,18767.113,0
3360166,07:43:00,07:43:00,3911,56,19247.908,0
3360166,07:44:00,07:44:00,3912,57,19600.822,0
3360166,07:46:00,07:46:00,3913,58,20361.746,
3360167,07:42:00,07:42:00,249,1,0,
3360167,07:44:00,07:44:00,14807,2,795.6639,0
3360167,07:45:00,07:45:00,8847,3,1208.9587,0
3360167,07:46:00,07:46:00,8848,4,1544.0255,0
3360167,07:46:00,07:46:00,8849,5,1819.9169,0
3360167,07:48:00,07:48:00,3811,6,2400.3552,0
3360167,07:49:00,07:49:00,3814,7,2848.1858,0
3360167,07:50:00,07:50:00,3815,8,3067.9712,0
3360167,07:51:00,07:51:00,16339,9,3421.1904,
3360167,07:51:00,07:51:00,15617,10,3718.5227,0
3360167,07:52:00,07:52:00,9310,11,4061.8694,0
3360167,07:52:00,07:52:00,6450,12,4409.905,0
3360167,07:54:00,07:54:00,6453,13,5013.334,0
3360167,07:54:00,07:54:00,6454,14,5217.877,0
3360167,07:55:00,07:55:00,6456,15,5555.6924,0
3360167,07:56:00,07:56:00,8668,16,6007.199,
3360167,07:56:00,07:56:00,6458,17,6295.743,0
3360167,07:57:00,07:57:00,4106,18,6715.9355,0
3360167,07:58:00,07:58:00,4107,19,6940.673,0
3360167,07:58:00,07:58:00,4109,20,7153.287,0
3360167,07:59:00,07:59:00,3840,21,7356.818,0
3360167,07:59:00,07:59:00,3841,22,7539.3003,0
3360167,08:00:00,08:00:00,3844,23,7788.554,0
3360167,08:01:00,08:01:00,3846,24,8239.744,0
3360167,08:02:00,08:02:00,3848,25,8540.983,0
3360167,08:02:00,08:02:00,3849,26,8670.736,0
3360167,08:03:00,08:03:00,3851,27,9035.285,0
3360167,08:03:00,08:03:00,3853,28,9291.1875,0
3360167,08:04:00,08:04:00,3854,29,9592.184,0
3360167,08:05:00,08:05:00,721,30,9715.156,
3360167,08:05:00,08:05:00,3861,31,10138.417,0
3360167,08:06:00,08:06:00,3858,32,10374.799,0
3360167,08:06:00,08:06:00,3863,33,10607.531,0
3360167,08:07:00,08:07:00,3870,34,10839.2705,0
3360167,08:08:00,08:08:00,3873,35,11137.013,0
3360167,08:08:00,08:08:00,3875,36,11461.586,0
3360167,08:09:00,08:09:00,3878,37,11939.445,0
3360167,08:10:00,08:10:00,3880,38,12154.819,0
3360167,08:11:00,08:11:00,3882,39,12707.978,0
3360167,08:12:00,08:12:00,3883,40,13067.284,0
3360167,08:12:00,08:12:00,3884,41,13240.9375,0
3360167,08:13:00,08:13:00,3886,42,13527.216,0
3360167,08:14:00,08:14:00,3888,43,13932.508,0
3360167,08:14:00,08:14:00,3890,44,14220.44,0
3360167,08:16:00,08:16:00,3893,45,14793.053,
3360167,08:16:00,08:16:00,3894,46,15058.372,0
3360167,08:17:00,08:17:00,3897,47,15606.285,0
3360167,08:18:00,08:18:00,3899,48,15913.227,0
3360167,08:18:00,08:18:00,3901,49,16325.8125,0
3360167,08:19:00,08:19:00,3902,50,16609.004,0
3360167,08:19:00,08:19:00,3903,51,16924.342,0
3360167,08:20:00,08:20:00,3904,52,17268.602,0
3360167,08:21:00,08:21:00,3905,53,17714.797,0
3360167,08:21:00,08:21:00,3906,54,18037.383,0
3360167,08:23:00,08:23:00,3909,55,18767.113,0
3360167,08:23:00,08:23:00,3911,56,19247.908,0
3360167,08:24:00,08:24:00,3912,57,19600.822,0
3360167,08:26:00,08:26:00,3913,58,20361.746,
3360168,08:22:00,08:22:00,249,1,0,
3360168,08:24:00,08:24:00,14807,2,795.6639,0
3360168,08:25:00,08:25:00,8847,3,1208.9587,0
3360168,08:26:00,08:26:00,8848,4,1544.0255,0
3360168,08:26:00,08:26:00,8849,5,1819.9169,0
3360168,08:28:00,08:28:00,3811,6,2400.3552,0
3360168,08:29:00,08:29:00,3814,7,2848.1858,0
3360168,08:30:00,08:30:00,3815,8,3067.9712,0
3360168,08:31:00,08:31:00,16339,9,3421.1904,
3360168,08:31:00,08:31:00,15617,10,3718.5227,0
3360168,08:32:00,08:32:00,9310,11,4061.8694,0
3360168,08:32:00,08:32:00,6450,12,4409.905,0
3360168,08:34:00,08:34:00,6453,13,5013.334,0
3360168,08:34:00,08:34:00,6454,14,5217.877,0
3360168,08:35:00,08:35:00,6456,15,5555.6924,0
3360168,08:36:00,08:36:00,8668,16,6007.199,
3360168,08:36:00,08:36:00,6458,17,6295.743,0
3360168,08:37:00,08:37:00,4106,18,6715.9355,0
3360168,08:38:00,08:38:00,4107,19,6940.673,0
3360168,08:38:00,08:38:00,4109,20,7153.287,0
3360168,08:39:00,08:39:00,3840,21,7356.818,0
3360168,08:39:00,08:39:00,3841,22,7539.3003,0
3360168,08:40:00,08:40:00,3844,23,7788.554,0
3360168,08:41:00,08:41:00,3846,24,8239.744,0
3360168,08:42:00,08:42:00,3848,25,8540.983,0
3360168,08:42:00,08:42:00,3849,26,8670.736,0
3360168,08:43:00,08:43:00,3851,27,9035.285,0
3360168,08:43:00,08:43:00,3853,28,9291.1875,0
3360168,08:44:00,08:44:00,3854,29,9592.184,0
3360168,08:45:00,08:45:00,721,30,9715.156,
3360168,08:45:00,08:45:00,3861,31,10138.417,0
3360168,08:46:00,08:46:00,3858,32,10374.799,0
3360168,08:46:00,08:46:00,3863,33,10607.531,0
3360168,08:47:00,08:47:00,3870,34,10839.2705,0
3360168,08:48:00,08:48:00,3873,35,11137.013,0
3360168,08:48:00,08:48:00,3875,36,11461.586,0
3360168,08:49:00,08:49:00,3878,37,11939.445,0
3360168,08:50:00,08:50:00,3880,38,12154.819,0
3360168,08:51:00,08:51:00,3882,39,12707.978,0
3360168,08:52:00,08:52:00,3883,40,13067.284,0
3360168,08:52:00,08:52:00,3884,41,13240.9375,0
3360168,08:53:00,08:53:00,3886,42,13527.216,0
3360168,08:54:00,08:54:00,3888,43,13932.508,0
3360168,08:54:00,08:54:00,3890,44,14220.44,0
3360168,08:56:00,08:56:00,3893,45,14793.053,
3360168,08:56:00,08:56:00,3894,46,15058.372,0
3360168,08:57:00,08:57:00,3897,47,15606.285,0
3360168,08:58:00,08:58:00,3899,48,15913.227,0
3360168,08:58:00,08:58:00,3901,49,16325.8125,0
3360168,08:59:00,08:59:00,3902,50,16609.004,0
3360168,08:59:00,08:59:00,3903,51,16924.342,0
3360168,09:00:00,09:00:00,3904,52,17268.602,0
3360168,09:01:00,09:01:00,3905,53,17714.797,0
3360168,09:01:00,09:01:00,3906,54,18037.383,0
3360168,09:03:00,09:03:00,3909,55,18767.113,0
3360168,09:03:00,09:03:00,3911,56,19247.908,0
3360168,09:04:00,09:04:00,3912,57,19600.822,0
3360168,09:06:00,09:06:00,3913,58,20361.746,
3360169,09:02:00,09:02:00,249,1,0,
3360169,09:04:00,09:04:00,14807,2,795.6639,0
3360169,09:05:00,09:05:00,8847,3,1208.9587,0
3360169,09:06:00,09:06:00,8848,4,1544.0255,0
3360169,09:07:00,09:07:00,8849,5,1819.9169,0
3360169,09:08:00,09:08:00,3811,6,2400.3552,0
3360169,09:10:00,09:10:00,3814,7,2848.1858,0
3360169,09:10:00,09:10:00,3815,8,3067.9712,0
3360169,09:12:00,09:12:00,16339,9,3421.1904,
3360169,09:12:00,09:12:00,15617,10,3718.5227,0
3360169,09:13:00,09:13:00,9310,11,4061.8694,0
3360169,09:13:00,09:13:00,6450,12,4409.905,0
3360169,09:15:00,09:15:00,6453,13,5013.334,0
3360169,09:15:00,09:15:00,6454,14,5217.877,0
3360169,09:16:00,09:16:00,6456,15,5555.6924,0
3360169,09:17:00,09:17:00,8668,16,6007.199,
3360169,09:17:00,09:17:00,6458,17,6295.743,0
3360169,09:18:00,09:18:00,4106,18,6715.9355,0
3360169,09:19:00,09:19:00,4107,19,6940.673,0
3360169,09:20:00,09:20:00,4109,20,7153.287,0
3360169,09:20:00,09:20:00,3840,21,7356.818,0
3360169,09:21:00,09:21:00,3841,22,7539.3003,0
3360169,09:21:00,09:21:00,3844,23,7788.554,0
3360169,09:22:00,09:22:00,3846,24,8239.744,0
3360169,09:23:00,09:23:00,3848,25,8540.983,0
3360169,09:24:00,09:24:00,3849,26,8670.736,0
3360169,09:25:00,09:25:00,3851,27,9035.285,0
3360169,09:25:00,09:25:00,3853,28,9291.1875,0
3360169,09:26:00,09:26:00,3854,29,9592.184,0
3360169,09:27:00,09:27:00,721,30,9715.156,
3360169,09:27:00,09:27:00,3861,31,10138.417,0
3360169,09:28:00,09:28:00,3858,32,10374.799,0
3360169,09:28:00,09:28:00,3863,33,10607.531,0
3360169,09:29:00,09:29:00,3870,34,10839.2705,0
3360169,09:30:00,09:30:00,3873,35,11137.013,0
3360169,09:30:00,09:30:00,3875,36,11461.586,0
3360169,09:31:00,09:31:00,3878,37,11939.445,0
3360169,09:32:00,09:32:00,3880,38,12154.819,0
3360169,09:33:00,09:33:00,3882,39,12707.978,0
3360169,09:34:00,09:34:00,3883,40,13067.284,0
3360169,09:34:00,09:34:00,3884,41,13240.9375,0
3360169,09:35:00,09:35:00,3886,42,13527.216,0
3360169,09:36:00,09:36:00,3888,43,13932.508,0
3360169,09:36:00,09:36:00,3890,44,14220.44,0
3360169,09:38:00,09:38:00,3893,45,14793.053,
3360169,09:38:00,09:38:00,3894,46,15058.372,0
3360169,09:39:00,09:39:00,3897,47,15606.285,0
3360169,09:40:00,09:40:00,3899,48,15913.227,0
3360169,09:40:00,09:40:00,3901,49,16325.8125,0
3360169,09:41:00,09:41:00,3902,50,16609.004,0
3360169,09:41:00,09:41:00,3903,51,16924.342,0
3360169,09:42:00,09:42:00,3904,52,17268.602,0
3360169,09:43:00,09:43:00,3905,53,17714.797,0
3360169,09:43:00,09:43:00,3906,54,18037.383,0
3360169,09:45:00,09:45:00,3909,55,18767.113,0
3360169,09:45:00,09:45:00,3911,56,19247.908,0
3360169,09:46:00,09:46:00,3912,57,19600.822,0
3360169,09:48:00,09:48:00,3913,58,20361.746,
3360170,09:42:00,09:42:00,249,1,0,
3360170,09:44:00,09:44:00,14807,2,795.6639,0
3360170,09:45:00,09:45:00,8847,3,1208.9587,0
3360170,09:46:00,09:46:00,8848,4,1544.0255,0
3360170,09:47:00,09:47:00,8849,5,1819.9169,0
3360170,09:48:00,09:48:00,3811,6,2400.3552,0
3360170,09:50:00,09:50:00,3814,7,2848.1858,0
3360170,09:50:00,09:50:00,3815,8,3067.9712,0
3360170,09:52:00,09:52:00,16339,9,3421.1904,
3360170,09:52:00,09:52:00,15617,10,3718.5227,0
3360170,09:53:00,09:53:00,9310,11,4061.8694,0
3360170,09:53:00,09:53:00,6450,12,4409.905,0
3360170,09:55:00,09:55:00,6453,13,5013.334,0
3360170,09:55:00,09:55:00,6454,14,5217.877,0
3360170,09:56:00,09:56:00,6456,15,5555.6924,0
3360170,09:57:00,09:57:00,8668,16,6007.199,
3360170,09:57:00,09:57:00,6458,17,6295.743,0
3360170,09:58:00,09:58:00,4106,18,6715.9355,0
3360170,09:59:00,09:59:00,4107,19,6940.673,0
3360170,10:00:00,10:00:00,4109,20,7153.287,0
3360170,10:00:00,10:00:00,3840,21,7356.818,0
3360170,10:01:00,10:01:00,3841,22,7539.3003,0
3360170,10:01:00,10:01:00,3844,23,7788.554,0
3360170,10:02:00,10:02:00,3846,24,8239.744,0
3360170,10:03:00,10:03:00,3848,25,8540.983,0
3360170,10:04:00,10:04:00,3849,26,8670.736,0
3360170,10:05:00,10:05:00,3851,27,9035.285,0
3360170,10:05:00,10:05:00,3853,28,9291.1875,0
3360170,10:06:00,10:06:00,3854,29,9592.184,0
3360170,10:07:00,10:07:00,721,30,9715.156,
3360170,10:07:00,10:07:00,3861,31,10138.417,0
3360170,10:08:00,10:08:00,3858,32,10374.799,0
3360170,10:08:00,10:08:00,3863,33,10607.531,0
3360170,10:09:00,10:09:00,3870,34,10839.2705,0
3360170,10:10:00,10:10:00,3873,35,11137.013,0
3360170,10:10:00,10:10:00,3875,36,11461.586,0
3360170,10:11:00,10:11:00,3878,37,11939.445,0
3360170,10:12:00,10:12:00,3880,38,12154.819,0
3360170,10:13:00,10:13:00,3882,39,12707.978,0
3360170,10:14:00,10:14:00,3883,40,13067.284,0
3360170,10:14:00,10:14:00,3884,41,13240.9375,0
3360170,10:15:00,10:15:00,3886,42,13527.216,0
3360170,10:16:00,10:16:00,3888,43,13932.508,0
3360170,10:16:00,10:16:00,3890,44,14220.44,0
3360170,10:18:00,10:18:00,3893,45,14793.053,
3360170,10:18:00,10:18:00,3894,46,15058.372,0
3360170,10:19:00,10:19:00,3897,47,15606.285,0
3360170,10:20:00,10:20:00,3899,48,15913.227,0
3360170,10:20:00,10:20:00,3901,49,16325.8125,0
3360170,10:21:00,10:21:00,3902,50,16609.004,0
3360170,10:21:00,10:21:00,3903,51,16924.342,0
3360170,10:22:00,10:22:00,3904,52,17268.602,0
3360170,10:23:00,10:23:00,3905,53,17714.797,0
3360170,10:23:00,10:23:00,3906,54,18037.383,0
3360170,10:25:00,10:25:00,3909,55,18767.113,0
3360170,10:25:00,10:25:00,3911,56,19247.908,0
3360170,10:26:00,10:26:00,3912,57,19600.822,0
3360170,10:28:00,10:28:00,3913,58,20361.746,
3360172,04:33:00,04:33:00,249,1,0,
3360172,04:35:00,04:35:00,14807,2,795.6639,0
3360172,04:36:00,04:36:00,8847,3,1208.9587,0
3360172,04:37:00,04:37:00,8848,4,1544.0255,0
3360172,04:37:00,04:37:00,8849,5,1819.9169,0
3360172,04:39:00,04:39:00,3811,6,2400.3552,0
3360172,04:40:00,04:40:00,3814,7,2848.1858,0
3360172,04:41:00,04:41:00,3815,8,3067.9712,0
3360172,04:42:00,04:42:00,16339,9,3421.1904,
3360172,04:42:00,04:42:00,15617,10,3718.5227,0
3360172,04:42:00,04:42:00,9310,11,4061.8694,0
3360172,04:43:00,04:43:00,6450,12,4409.905,0
3360172,04:44:00,04:44:00,6453,13,5013.334,0
3360172,04:44:00,04:44:00,6454,14,5217.877,0
3360172,04:45:00,04:45:00,6456,15,5555.6924,0
3360172,04:46:00,04:46:00,8668,16,6007.199,
3360172,04:46:00,04:46:00,6458,17,6295.743,0
3360172,04:47:00,04:47:00,4106,18,6715.9355,0
3360172,04:48:00,04:48:00,4107,19,6940.673,0
3360172,04:48:00,04:48:00,4109,20,7153.287,0
3360172,04:48:00,04:48:00,3840,21,7356.818,0
3360172,04:49:00,04:49:00,3841,22,7539.3003,0
3360172,04:49:00,04:49:00,3844,23,7788.554,0
3360172,04:50:00,04:50:00,3846,24,8239.744,0
3360172,04:51:00,04:51:00,3848,25,8540.983,0
3360172,04:51:00,04:51:00,3849,26,8670.736,0
3360172,04:52:00,04:52:00,3851,27,9035.285,0
3360172,04:53:00,04:53:00,3853,28,9291.1875,0
3360172,04:53:00,04:53:00,3854,29,9592.184,0
3360172,04:54:00,04:54:00,721,30,9715.156,
3360172,04:54:00,04:54:00,3861,31,10138.417,0
3360172,04:55:00,04:55:00,3858,32,10374.799,0
3360172,04:55:00,04:55:00,3863,33,10607.531,0
3360172,04:56:00,04:56:00,3870,34,10839.2705,0
3360172,04:57:00,04:57:00,3873,35,11137.013,0
3360172,04:57:00,04:57:00,3875,36,11461.586,0
3360172,04:58:00,04:58:00,3878,37,11939.445,0
3360172,04:59:00,04:59:00,3880,38,12154.819,0
3360172,05:00:00,05:00:00,3882,39,12707.978,0
3360172,05:01:00,05:01:00,3883,40,13067.284,0
3360172,05:01:00,05:01:00,3884,41,13240.9375,0
3360172,05:02:00,05:02:00,3886,42,13527.216,0
3360172,05:03:00,05:03:00,3888,43,13932.508,0
3360172,05:03:00,05:03:00,3890,44,14220.44,0
3360172,05:05:00,05:05:00,3893,45,14793.053,
3360172,05:05:00,05:05:00,3894,46,15058.372,0
3360172,05:06:00,05:06:00,3897,47,15606.285,0
3360172,05:07:00,05:07:00,3899,48,15913.227,0
3360172,05:07:00,05:07:00,3901,49,16325.8125,0
3360172,05:08:00,05:08:00,3902,50,16609.004,0
3360172,05:08:00,05:08:00,3903,51,16924.342,0
3360172,05:09:00,05:09:00,3904,52,17268.602,0
3360172,05:10:00,05:10:00,3905,53,17714.797,0
3360172,05:10:00,05:10:00,3906,54,18037.383,0
3360172,05:12:00,05:12:00,3909,55,18767.113,0
3360172,05:12:00,05:12:00,3911,56,19247.908,0
3360172,05:13:00,05:13:00,3912,57,19600.822,0
3360172,05:15:00,05:15:00,3913,58,20361.746,
3360173,10:22:00,10:22:00,249,1,0,
3360173,10:24:00,10:24:00,14807,2,795.6639,0
3360173,10:25:00,10:25:00,8847,3,1208.9587,0
3360173,10:26:00,10:26:00,8848,4,1544.0255,0
3360173,10:27:00,10:27:00,8849,5,1819.9169,0
3360173,10:28:00,10:28:00,3811,6,2400.3552,0
3360173,10:30:00,10:30:00,3814,7,2848.1858,0
3360173,10:30:00,10:30:00,3815,8,3067.9712,0
3360173,10:32:00,10:32:00,16339,9,3421.1904,
3360173,10:32:00,10:32:00,15617,10,3718.5227,0
3360173,10:33:00,10:33:00,9310,11,4061.8694,0
3360173,10:33:00,10:33:00,6450,12,4409.905,0
3360173,10:35:00,10:35:00,6453,13,5013.334,0
3360173,10:35:00,10:35:00,6454,14,5217.877,0
3360173,10:36:00,10:36:00,6456,15,5555.6924,0
3360173,10:37:00,10:37:00,8668,16,6007.199,
3360173,10:37:00,10:37:00,6458,17,6295.743,0
3360173,10:38:00,10:38:00,4106,18,6715.9355,0
3360173,10:39:00,10:39:00,4107,19,6940.673,0
3360173,10:40:00,10:40:00,4109,20,7153.287,0
3360173,10:40:00,10:40:00,3840,21,7356.818,0
3360173,10:41:00,10:41:00,3841,22,7539.3003,0
3360173,10:41:00,10:41:00,3844,23,7788.554,0
3360173,10:42:00,10:42:00,3846,24,8239.744,0
3360173,10:43:00,10:43:00,3848,25,8540.983,0
3360173,10:44:00,10:44:00,3849,26,8670.736,0
3360173,10:45:00,10:45:00,3851,27,9035.285,0
3360173,10:45:00,10:45:00,3853,28,9291.1875,0
3360173,10:46:00,10:46:00,3854,29,9592.184,0
3360173,10:47:00,10:47:00,721,30,9715.156,
3360173,10:47:00,10:47:00,3861,31,10138.417,0
3360173,10:48:00,10:48:00,3858,32,10374.799,0
3360173,10:48:00,10:48:00,3863,33,10607.531,0
3360173,10:49:00,10:49:00,3870,34,10839.2705,0
3360173,10:50:00,10:50:00,3873,35,11137.013,0
3360173,10:50:00,10:50:00,3875,36,11461.586,0
3360173,10:51:00,10:51:00,3878,37,11939.445,0
3360173,10:52:00,10:52:00,3880,38,12154.819,0
3360173,10:53:00,10:53:00,3882,39,12707.978,0
3360173,10:54:00,10:54:00,3883,40,13067.284,0
3360173,10:54:00,10:54:00,3884,41,13240.9375,0
3360173,10:55:00,10:55:00,3886,42,13527.216,0
3360173,10:56:00,10:56:00,3888,43,13932.508,0
3360173,10:56:00,10:56:00,3890,44,14220.44,0
3360173,10:58:00,10:58:00,3893,45,14793.053,
3360173,10:58:00,10:58:00,3894,46,15058.372,0
3360173,10:59:00,10:59:00,3897,47,15606.285,0
3360173,11:00:00,11:00:00,3899,48,15913.227,0
3360173,11:00:00,11:00:00,3901,49,16325.8125,0
3360173,11:01:00,11:01:00,3902,50,16609.004,0
3360173,11:01:00,11:01:00,3903,51,16924.342,0
3360173,11:02:00,11:02:00,3904,52,17268.602,0
3360173,11:03:00,11:03:00,3905,53,17714.797,0
3360173,11:03:00,11:03:00,3906,54,18037.383,0
3360173,11:05:00,11:05:00,3909,55,18767.113,0
3360173,11:05:00,11:05:00,3911,56,19247.908,0
3360173,11:06:00,11:06:00,3912,57,19600.822,0
3360173,11:08:00,11:08:00,3913,58,20361.746,
3360174,11:42:00,11:42:00,249,1,0,
3360174,11:44:00,11:44:00,14807,2,795.6639,0
3360174,11:45:00,11:45:00,8847,3,1208.9587,0
3360174,11:46:00,11:46:00,8848,4,1544.0255,0
3360174,11:47:00,11:47:00,8849,5,1819.9169,0
3360174,11:48:00,11:48:00,3811,6,2400.3552,0
3360174,11:50:00,11:50:00,3814,7,2848.1858,0
3360174,11:50:00,11:50:00,3815,8,3067.9712,0
3360174,11:52:00,11:52:00,16339,9,3421.1904,
3360174,11:52:00,11:52:00,15617,10,3718.5227,0
3360174,11:53:00,11:53:00,9310,11,4061.8694,0
3360174,11:53:00,11:53:00,6450,12,4409.905,0
3360174,11:55:00,11:55:00,6453,13,5013.334,0
3360174,11:55:00,11:55:00,6454,14,5217.877,0
3360174,11:56:00,11:56:00,6456,15,5555.6924,0
3360174,11:57:00,11:57:00,8668,16,6007.199,
3360174,11:57:00,11:57:00,6458,17,6295.743,0
3360174,11:58:00,11:58:00,4106,18,6715.9355,0
3360174,11:59:00,11:59:00,4107,19,6940.673,0
3360174,12:00:00,12:00:00,4109,20,7153.287,0
3360174,12:00:00,12:00:00,3840,21,7356.818,0
3360174,12:01:00,12:01:00,3841,22,7539.3003,0
3360174,12:01:00,12:01:00,3844,23,7788.554,0
3360174,12:02:00,12:02:00,3846,24,8239.744,0
3360174,12:03:00,12:03:00,3848,25,8540.983,0
3360174,12:04:00,12:04:00,3849,26,8670.736,0
3360174,12:05:00,12:05:00,3851,27,9035.285,0
3360174,12:05:00,12:05:00,3853,28,9291.1875,0
3360174,12:06:00,12:06:00,3854,29,9592.184,0
3360174,12:07:00,12:07:00,721,30,9715.156,
3360174,12:07:00,12:07:00,3861,31,10138.417,0
3360174,12:08:00,12:08:00,3858,32,10374.799,0
3360174,12:08:00,12:08:00,3863,33,10607.531,0
3360174,12:09:00,12:09:00,3870,34,10839.2705,0
3360174,12:10:00,12:10:00,3873,35,11137.013,0
3360174,12:10:00,12:10:00,3875,36,11461.586,0
3360174,12:11:00,12:11:00,3878,37,11939.445,0
3360174,12:12:00,12:12:00,3880,38,12154.819,0
3360174,12:13:00,12:13:00,3882,39,12707.978,0
3360174,12:14:00,12:14:00,3883,40,13067.284,0
3360174,12:14:00,12:14:00,3884,41,13240.9375,0
3360174,12:15:00,12:15:00,3886,42,13527.216,0
3360174,12:16:00,12:16:00,3888,43,13932.508,0
3360174,12:16:00,12:16:00,3890,44,14220.44,0
3360174,12:18:00,12:18:00,3893,45,14793.053,
3360174,12:18:00,12:18:00,3894,46,15058.372,0
3360174,12:19:00,12:19:00,3897,47,15606.285,0
3360174,12:20:00,12:20:00,3899,48,15913.227,0
3360174,12:20:00,12:20:00,3901,49,16325.8125,0
3360174,12:21:00,12:21:00,3902,50,16609.004,0
3360174,12:21:00,12:21:00,3903,51,16924.342,0
3360174,12:22:00,12:22:00,3904,52,17268.602,0
3360174,12:23:00,12:23:00,3905,53,17714.797,0
3360174,12:23:00,12:23:00,3906,54,18037.383,0
3360174,12:25:00,12:25:00,3909,55,18767.113,0
3360174,12:25:00,12:25:00,3911,56,19247.908,0
3360174,12:26:00,12:26:00,3912,57,19600.822,0
3360174,12:28:00,12:28:00,3913,58,20361.746,
3360175,12:22:00,12:22:00,249,1,0,
3360175,12:24:00,12:24:00,14807,2,795.6639,0
3360175,12:25:00,12:25:00,8847,3,1208.9587,0
3360175,12:26:00,12:26:00,8848,4,1544.0255,0
3360175,12:27:00,12:27:00,8849,5,1819.9169,0
3360175,12:28:00,12:28:00,3811,6,2400.3552,0
3360175,12:30:00,12:30:00,3814,7,2848.1858,0
3360175,12:30:00,12:30:00,3815,8,3067.9712,0
3360175,12:32:00,12:32:00,16339,9,3421.1904,
3360175,12:32:00,12:32:00,15617,10,3718.5227,0
3360175,12:33:00,12:33:00,9310,11,4061.8694,0
3360175,12:33:00,12:33:00,6450,12,4409.905,0
3360175,12:35:00,12:35:00,6453,13,5013.334,0
3360175,12:35:00,12:35:00,6454,14,5217.877,0
3360175,12:36:00,12:36:00,6456,15,5555.6924,0
3360175,12:37:00,12:37:00,8668,16,6007.199,
3360175,12:37:00,12:37:00,6458,17,6295.743,0
3360175,12:38:00,12:38:00,4106,18,6715.9355,0
3360175,12:39:00,12:39:00,4107,19,6940.673,0
3360175,12:40:00,12:40:00,4109,20,7153.287,0
3360175,12:40:00,12:40:00,3840,21,7356.818,0
3360175,12:41:00,12:41:00,3841,22,7539.3003,0
3360175,12:41:00,12:41:00,3844,23,7788.554,0
3360175,12:42:00,12:42:00,3846,24,8239.744,0
3360175,12:43:00,12:43:00,3848,25,8540.983,0
3360175,12:44:00,12:44:00,3849,26,8670.736,0
3360175,12:45:00,12:45:00,3851,27,9035.285,0
3360175,12:45:00,12:45:00,3853,28,9291.1875,0
3360175,12:46:00,12:46:00,3854,29,9592.184,0
3360175,12:47:00,12:47:00,721,30,9715.156,
3360175,12:48:00,12:48:00,3861,31,10138.417,0
3360175,12:48:00,12:48:00,3858,32,10374.799,0
3360175,12:49:00,12:49:00,3863,33,10607.531,0
3360175,12:49:00,12:49:00,3870,34,10839.2705,0
3360175,12:50:00,12:50:00,3873,35,11137.013,0
3360175,12:51:00,12:51:00,3875,36,11461.586,0
3360175,12:52:00,12:52:00,3878,37,11939.445,0
3360175,12:52:00,12:52:00,3880,38,12154.819,0
3360175,12:54:00,12:54:00,3882,39,12707.978,0
3360175,12:54:00,12:54:00,3883,40,13067.284,0
3360175,12:55:00,12:55:00,3884,41,13240.9375,0
3360175,12:55:00,12:55:00,3886,42,13527.216,0
3360175,12:56:00,12:56:00,3888,43,13932.508,0
3360175,12:57:00,12:57:00,3890,44,14220.44,0
3360175,12:59:00,12:59:00,3893,45,14793.053,
3360175,12:59:00,12:59:00,3894,46,15058.372,0
3360175,13:00:00,13:00:00,3897,47,15606.285,0
3360175,13:01:00,13:01:00,3899,48,15913.227,0
3360175,13:01:00,13:01:00,3901,49,16325.8125,0
3360175,13:02:00,13:02:00,3902,50,16609.004,0
3360175,13:03:00,13:03:00,3903,51,16924.342,0
3360175,13:03:00,13:03:00,3904,52,17268.602,0
3360175,13:04:00,13:04:00,3905,53,17714.797,0
3360175,13:05:00,13:05:00,3906,54,18037.383,0
3360175,13:06:00,13:06:00,3909,55,18767.113,0
3360175,13:07:00,13:07:00,3911,56,19247.908,0
3360175,13:08:00,13:08:00,3912,57,19600.822,0
3360175,13:10:00,13:10:00,3913,58,20361.746,
3360176,13:02:00,13:02:00,249,1,0,
3360176,13:04:00,13:04:00,14807,2,795.6639,0
3360176,13:05:00,13:05:00,8847,3,1208.9587,0
3360176,13:06:00,13:06:00,8848,4,1544.0255,0
3360176,13:07:00,13:07:00,8849,5,1819.9169,0
3360176,13:08:00,13:08:00,3811,6,2400.3552,0
3360176,13:10:00,13:10:00,3814,7,2848.1858,0
3360176,13:10:00,13:10:00,3815,8,3067.9712,0
3360176,13:12:00,13:12:00,16339,9,3421.1904,
3360176,13:12:00,13:12:00,15617,10,3718.5227,0
3360176,13:13:00,13:13:00,9310,11,4061.8694,0
3360176,13:13:00,13:13:00,6450,12,4409.905,0
3360176,13:15:00,13:15:00,6453,13,5013.334,0
3360176,13:15:00,13:15:00,6454,14,5217.877,0
3360176,13:16:00,13:16:00,6456,15,5555.6924,0
3360176,13:17:00,13:17:00,8668,16,6007.199,
3360176,13:17:00,13:17:00,6458,17,6295.743,0
3360176,13:18:00,13:18:00,4106,18,6715.9355,0
3360176,13:19:00,13:19:00,4107,19,6940.673,0
3360176,13:20:00,13:20:00,4109,20,7153.287,0
3360176,13:20:00,13:20:00,3840,21,7356.818,0
3360176,13:21:00,13:21:00,3841,22,7539.3003,0
3360176,13:21:00,13:21:00,3844,23,7788.554,0
3360176,13:22:00,13:22:00,3846,24,8239.744,0
3360176,13:23:00,13:23:00,3848,25,8540.983,0
3360176,13:24:00,13:24:00,3849,26,8670.736,0
3360176,13:25:00,13:25:00,3851,27,9035.285,0
3360176,13:25:00,13:25:00,3853,28,9291.1875,0
3360176,13:26:00,13:26:00,3854,29,9592.184,0
3360176,13:27:00,13:27:00,721,30,9715.156,
3360176,13:28:00,13:28:00,3861,31,10138.417,0
3360176,13:28:00,13:28:00,3858,32,10374.799,0
3360176,13:29:00,13:29:00,3863,33,10607.531,0
3360176,13:29:00,13:29:00,3870,34,10839.2705,0
3360176,13:30:00,13:30:00,3873,35,11137.013,0
3360176,13:31:00,13:31:00,3875,36,11461.586,0
3360176,13:32:00,13:32:00,3878,37,11939.445,0
3360176,13:32:00,13:32:00,3880,38,12154.819,0
3360176,13:34:00,13:34:00,3882,39,12707.978,0
3360176,13:34:00,13:34:00,3883,40,13067.284,0
3360176,13:35:00,13:35:00,3884,41,13240.9375,0
3360176,13:35:00,13:35:00,3886,42,13527.216,0
3360176,13:36:00,13:36:00,3888,43,13932.508,0
3360176,13:37:00,13:37:00,3890,44,14220.44,0
3360176,13:39:00,13:39:00,3893,45,14793.053,
3360176,13:39:00,13:39:00,3894,46,15058.372,0
3360176,13:40:00,13:40:00,3897,47,15606.285,0
3360176,13:41:00,13:41:00,3899,48,15913.227,0
3360176,13:41:00,13:41:00,3901,49,16325.8125,0
3360176,13:42:00,13:42:00,3902,50,16609.004,0
3360176,13:43:00,13:43:00,3903,51,16924.342,0
3360176,13:43:00,13:43:00,3904,52,17268.602,0
3360176,13:44:00,13:44:00,3905,53,17714.797,0
3360176,13:45:00,13:45:00,3906,54,18037.383,0
3360176,13:46:00,13:46:00,3909,55,18767.113,0
3360176,13:47:00,13:47:00,3911,56,19247.908,0
3360176,13:48:00,13:48:00,3912,57,19600.822,0
3360176,13:50:00,13:50:00,3913,58,20361.746,
3360177,13:42:00,13:42:00,249,1,0,
3360177,13:44:00,13:44:00,14807,2,795.6639,0
3360177,13:45:00,13:45:00,8847,3,1208.9587,0
3360177,13:46:00,13:46:00,8848,4,1544.0255,0
3360177,13:47:00,13:47:00,8849,5,1819.9169,0
3360177,13:48:00,13:48:00,3811,6,2400.3552,0
3360177,13:50:00,13:50:00,3814,7,2848.1858,0
3360177,13:50:00,13:50:00,3815,8,3067.9712,0
3360177,13:52:00,13:52:00,16339,9,3421.1904,
3360177,13:52:00,13:52:00,15617,10,3718.5227,0
3360177,13:53:00,13:53:00,9310,11,4061.8694,0
3360177,13:53:00,13:53:00,6450,12,4409.905,0
3360177,13:55:00,13:55:00,6453,13,5013.334,0
3360177,13:55:00,13:55:00,6454,14,5217.877,0
3360177,13:56:00,13:56:00,6456,15,5555.6924,0
3360177,13:57:00,13:57:00,8668,16,6007.199,
3360177,13:57:00,13:57:00,6458,17,6295.743,0
3360177,13:58:00,13:58:00,4106,18,6715.9355,0
3360177,13:59:00,13:59:00,4107,19,6940.673,0
3360177,14:00:00,14:00:00,4109,20,7153.287,0
3360177,14:00:00,14:00:00,3840,21,7356.818,0
3360177,14:01:00,14:01:00,3841,22,7539.3003,0
3360177,14:01:00,14:01:00,3844,23,7788.554,0
3360177,14:02:00,14:02:00,3846,24,8239.744,0
3360177,14:03:00,14:03:00,3848,25,8540.983,0
3360177,14:04:00,14:04:00,3849,26,8670.736,0
3360177,14:05:00,14:05:00,3851,27,9035.285,0
3360177,14:05:00,14:05:00,3853,28,9291.1875,0
3360177,14:06:00,14:06:00,3854,29,9592.184,0
3360177,14:07:00,14:07:00,721,30,9715.156,
3360177,14:08:00,14:08:00,3861,31,10138.417,0
3360177,14:08:00,14:08:00,3858,32,10374.799,0
3360177,14:09:00,14:09:00,3863,33,10607.531,0
3360177,14:09:00,14:09:00,3870,34,10839.2705,0
3360177,14:10:00,14:10:00,3873,35,11137.013,0
3360177,14:11:00,14:11:00,3875,36,11461.586,0
3360177,14:12:00,14:12:00,3878,37,11939.445,0
3360177,14:12:00,14:12:00,3880,38,12154.819,0
3360177,14:14:00,14:14:00,3882,39,12707.978,0
3360177,14:14:00,14:14:00,3883,40,13067.284,0
3360177,14:15:00,14:15:00,3884,41,13240.9375,0
3360177,14:15:00,14:15:00,3886,42,13527.216,0
3360177,14:16:00,14:16:00,3888,43,13932.508,0
3360177,14:17:00,14:17:00,3890,44,14220.44,0
3360177,14:19:00,14:19:00,3893,45,14793.053,
3360177,14:19:00,14:19:00,3894,46,15058.372,0
3360177,14:20:00,14:20:00,3897,47,15606.285,0
3360177,14:21:00,14:21:00,3899,48,15913.227,0
3360177,14:21:00,14:21:00,3901,49,16325.8125,0
3360177,14:22:00,14:22:00,3902,50,16609.004,0
3360177,14:23:00,14:23:00,3903,51,16924.342,0
3360177,14:23:00,14:23:00,3904,52,17268.602,0
3360177,14:24:00,14:24:00,3905,53,17714.797,0
3360177,14:25:00,14:25:00,3906,54,18037.383,0
3360177,14:26:00,14:26:00,3909,55,18767.113,0
3360177,14:27:00,14:27:00,3911,56,19247.908,0
3360177,14:28:00,14:28:00,3912,57,19600.822,0
3360177,14:30:00,14:30:00,3913,58,20361.746,
3360178,14:22:00,14:22:00,249,1,0,
3360178,14:24:00,14:24:00,14807,2,795.6639,0
3360178,14:25:00,14:25:00,8847,3,1208.9587,0
3360178,14:26:00,14:26:00,8848,4,1544.0255,0
3360178,14:27:00,14:27:00,8849,5,1819.9169,0
3360178,14:28:00,14:28:00,3811,6,2400.3552,0
3360178,14:30:00,14:30:00,3814,7,2848.1858,0
3360178,14:30:00,14:30:00,3815,8,3067.9712,0
3360178,14:32:00,14:32:00,16339,9,3421.1904,
3360178,14:32:00,14:32:00,15617,10,3718.5227,0
3360178,14:33:00,14:33:00,9310,11,4061.8694,0
3360178,14:33:00,14:33:00,6450,12,4409.905,0
3360178,14:35:00,14:35:00,6453,13,5013.334,0
3360178,14:35:00,14:35:00,6454,14,5217.877,0
3360178,14:36:00,14:36:00,6456,15,5555.6924,0
3360178,14:37:00,14:37:00,8668,16,6007.199,
3360178,14:37:00,14:37:00,6458,17,6295.743,0
3360178,14:38:00,14:38:00,4106,18,6715.9355,0
3360178,14:39:00,14:39:00,4107,19,6940.673,0
3360178,14:40:00,14:40:00,4109,20,7153.287,0
3360178,14:40:00,14:40:00,3840,21,7356.818,0
3360178,14:41:00,14:41:00,3841,22,7539.3003,0
3360178,14:41:00,14:41:00,3844,23,7788.554,0
3360178,14:42:00,14:42:00,3846,24,8239.744,0
3360178,14:43:00,14:43:00,3848,25,8540.983,0
3360178,14:44:00,14:44:00,3849,26,8670.736,0
3360178,14:45:00,14:45:00,3851,27,9035.285,0
3360178,14:45:00,14:45:00,3853,28,9291.1875,0
3360178,14:46:00,14:46:00,3854,29,9592.184,0
3360178,14:47:00,14:47:00,721,30,9715.156,
3360178,14:48:00,14:48:00,3861,31,10138.417,0
3360178,14:48:00,14:48:00,3858,32,10374.799,0
3360178,14:49:00,14:49:00,3863,33,10607.531,0
3360178,14:49:00,14:49:00,3870,34,10839.2705,0
3360178,14:50:00,14:50:00,3873,35,11137.013,0
3360178,14:51:00,14:51:00,3875,36,11461.586,0
3360178,14:52:00,14:52:00,3878,37,11939.445,0
3360178,14:52:00,14:52:00,3880,38,12154.819,0
3360178,14:54:00,14:54:00,3882,39,12707.978,0
3360178,14:54:00,14:54:00,3883,40,13067.284,0
3360178,14:55:00,14:55:00,3884,41,13240.9375,0
3360178,14:55:00,14:55:00,3886,42,13527.216,0
3360178,14:56:00,14:56:00,3888,43,13932.508,0
3360178,14:57:00,14:57:00,3890,44,14220.44,0
3360178,14:59:00,14:59:00,3893,45,14793.053,
3360178,14:59:00,14:59:00,3894,46,15058.372,0
3360178,15:00:00,15:00:00,3897,47,15606.285,0
3360178,15:01:00,15:01:00,3899,48,15913.227,0
3360178,15:01:00,15:01:00,3901,49,16325.8125,0
3360178,15:02:00,15:02:00,3902,50,16609.004,0
3360178,15:03:00,15:03:00,3903,51,16924.342,0
3360178,15:03:00,15:03:00,3904,52,17268.602,0
3360178,15:04:00,15:04:00,3905,53,17714.797,0
3360178,15:05:00,15:05:00,3906,54,18037.383,0
3360178,15:06:00,15:06:00,3909,55,18767.113,0
3360178,15:07:00,15:07:00,3911,56,19247.908,0
3360178,15:08:00,15:08:00,3912,57,19600.822,0
3360178,15:10:00,15:10:00,3913,58,20361.746,
3360179,15:02:00,15:02:00,249,1,0,
3360179,15:04:00,15:04:00,14807,2,795.6639,0
3360179,15:05:00,15:05:00,8847,3,1208.9587,0
3360179,15:06:00,15:06:00,8848,4,1544.0255,0
3360179,15:07:00,15:07:00,8849,5,1819.9169,0
3360179,15:08:00,15:08:00,3811,6,2400.3552,0
3360179,15:10:00,15:10:00,3814,7,2848.1858,0
3360179,15:10:00,15:10:00,3815,8,3067.9712,0
3360179,15:12:00,15:12:00,16339,9,3421.1904,
3360179,15:12:00,15:12:00,15617,10,3718.5227,0
3360179,15:13:00,15:13:00,9310,11,4061.8694,0
3360179,15:13:00,15:13:00,6450,12,4409.905,0
3360179,15:15:00,15:15:00,6453,13,5013.334,0
3360179,15:15:00,15:15:00,6454,14,5217.877,0
3360179,15:16:00,15:16:00,6456,15,5555.6924,0
3360179,15:17:00,15:17:00,8668,16,6007.199,
3360179,15:17:00,15:17:00,6458,17,6295.743,0
3360179,15:18:00,15:18:00,4106,18,6715.9355,0
3360179,15:19:00,15:19:00,4107,19,6940.673,0
3360179,15:20:00,15:20:00,4109,20,7153.287,0
3360179,15:20:00,15:20:00,3840,21,7356.818,0
3360179,15:21:00,15:21:00,3841,22,7539.3003,0
3360179,15:21:00,15:21:00,3844,23,7788.554,0
3360179,15:22:00,15:22:00,3846,24,8239.744,0
3360179,15:23:00,15:23:00,3848,25,8540.983,0
3360179,15:24:00,15:24:00,3849,26,8670.736,0
3360179,15:25:00,15:25:00,3851,27,9035.285,0
3360179,15:25:00,15:25:00,3853,28,9291.1875,0
3360179,15:26:00,15:26:00,3854,29,9592.184,0
3360179,15:27:00,15:27:00,721,30,9715.156,
3360179,15:28:00,15:28:00,3861,31,10138.417,0
3360179,15:28:00,15:28:00,3858,32,10374.799,0
3360179,15:29:00,15:29:00,3863,33,10607.531,0
3360179,15:29:00,15:29:00,3870,34,10839.2705,0
3360179,15:30:00,15:30:00,3873,35,11137.013,0
3360179,15:31:00,15:31:00,3875,36,11461.586,0
3360179,15:32:00,15:32:00,3878,37,11939.445,0
3360179,15:32:00,15:32:00,3880,38,12154.819,0
3360179,15:34:00,15:34:00,3882,39,12707.978,0
3360179,15:34:00,15:34:00,3883,40,13067.284,0
3360179,15:35:00,15:35:00,3884,41,13240.9375,0
3360179,15:35:00,15:35:00,3886,42,13527.216,0
3360179,15:36:00,15:36:00,3888,43,13932.508,0
3360179,15:37:00,15:37:00,3890,44,14220.44,0
3360179,15:39:00,15:39:00,3893,45,14793.053,
3360179,15:39:00,15:39:00,3894,46,15058.372,0
3360179,15:40:00,15:40:00,3897,47,15606.285,0
3360179,15:41:00,15:41:00,3899,48,15913.227,0
3360179,15:41:00,15:41:00,3901,49,16325.8125,0
3360179,15:42:00,15:42:00,3902,50,16609.004,0
3360179,15:43:00,15:43:00,3903,51,16924.342,0
3360179,15:43:00,15:43:00,3904,52,17268.602,0
3360179,15:44:00,15:44:00,3905,53,17714.797,0
3360179,15:45:00,15:45:00,3906,54,18037.383,0
3360179,15:46:00,15:46:00,3909,55,18767.113,0
3360179,15:47:00,15:47:00,3911,56,19247.908,0
3360179,15:48:00,15:48:00,3912,57,19600.822,0
3360179,15:50:00,15:50:00,3913,58,20361.746,
3360180,15:42:00,15:42:00,249,1,0,
3360180,15:44:00,15:44:00,14807,2,795.6639,0
3360180,15:45:00,15:45:00,8847,3,1208.9587,0
3360180,15:46:00,15:46:00,8848,4,1544.0255,0
3360180,15:47:00,15:47:00,8849,5,1819.9169,0
3360180,15:48:00,15:48:00,3811,6,2400.3552,0
3360180,15:50:00,15:50:00,3814,7,2848.1858,0
3360180,15:50:00,15:50:00,3815,8,3067.9712,0
3360180,15:52:00,15:52:00,16339,9,3421.1904,
3360180,15:52:00,15:52:00,15617,10,3718.5227,0
3360180,15:53:00,15:53:00,9310,11,4061.8694,0
3360180,15:53:00,15:53:00,6450,12,4409.905,0
3360180,15:55:00,15:55:00,6453,13,5013.334,0
3360180,15:55:00,15:55:00,6454,14,5217.877,0
3360180,15:56:00,15:56:00,6456,15,5555.6924,0
3360180,15:57:00,15:57:00,8668,16,6007.199,
3360180,15:57:00,15:57:00,6458,17,6295.743,0
3360180,15:58:00,15:58:00,4106,18,6715.9355,0
3360180,15:59:00,15:59:00,4107,19,6940.673,0
3360180,16:00:00,16:00:00,4109,20,7153.287,0
3360180,16:00:00,16:00:00,3840,21,7356.818,0
3360180,16:01:00,16:01:00,3841,22,7539.3003,0
3360180,16:01:00,16:01:00,3844,23,7788.554,0
3360180,16:02:00,16:02:00,3846,24,8239.744,0
3360180,16:03:00,16:03:00,3848,25,8540.983,0
3360180,16:04:00,16:04:00,3849,26,8670.736,0
3360180,16:05:00,16:05:00,3851,27,9035.285,0
3360180,16:05:00,16:05:00,3853,28,9291.1875,0
3360180,16:06:00,16:06:00,3854,29,9592.184,0
3360180,16:07:00,16:07:00,721,30,9715.156,
3360180,16:08:00,16:08:00,3861,31,10138.417,0
3360180,16:08:00,16:08:00,3858,32,10374.799,0
3360180,16:09:00,16:09:00,3863,33,10607.531,0
3360180,16:09:00,16:09:00,3870,34,10839.2705,0
3360180,16:10:00,16:10:00,3873,35,11137.013,0
3360180,16:11:00,16:11:00,3875,36,11461.586,0
3360180,16:12:00,16:12:00,3878,37,11939.445,0
3360180,16:12:00,16:12:00,3880,38,12154.819,0
3360180,16:14:00,16:14:00,3882,39,12707.978,0
3360180,16:14:00,16:14:00,3883,40,13067.284,0
3360180,16:15:00,16:15:00,3884,41,13240.9375,0
3360180,16:15:00,16:15:00,3886,42,13527.216,0
3360180,16:16:00,16:16:00,3888,43,13932.508,0
3360180,16:17:00,16:17:00,3890,44,14220.44,0
3360180,16:19:00,16:19:00,3893,45,14793.053,
3360180,16:19:00,16:19:00,3894,46,15058.372,0
3360180,16:20:00,16:20:00,3897,47,15606.285,0
3360180,16:21:00,16:21:00,3899,48,15913.227,0
3360180,16:21:00,16:21:00,3901,49,16325.8125,0
3360180,16:22:00,16:22:00,3902,50,16609.004,0
3360180,16:23:00,16:23:00,3903,51,16924.342,0
3360180,16:23:00,16:23:00,3904,52,17268.602,0
3360180,16:24:00,16:24:00,3905,53,17714.797,0
3360180,16:25:00,16:25:00,3906,54,18037.383,0
3360180,16:26:00,16:26:00,3909,55,18767.113,0
3360180,16:27:00,16:27:00,3911,56,19247.908,0
3360180,16:28:00,16:28:00,3912,57,19600.822,0
3360180,16:30:00,16:30:00,3913,58,20361.746,
3360181,16:22:00,16:22:00,249,1,0,
3360181,16:24:00,16:24:00,14807,2,795.6639,0
3360181,16:25:00,16:25:00,8847,3,1208.9587,0
3360181,16:26:00,16:26:00,8848,4,1544.0255,0
3360181,16:27:00,16:27:00,8849,5,1819.9169,0
3360181,16:28:00,16:28:00,3811,6,2400.3552,0
3360181,16:30:00,16:30:00,3814,7,2848.1858,0
3360181,16:30:00,16:30:00,3815,8,3067.9712,0
3360181,16:32:00,16:32:00,16339,9,3421.1904,
3360181,16:32:00,16:32:00,15617,10,3718.5227,0
3360181,16:33:00,16:33:00,9310,11,4061.8694,0
3360181,16:33:00,16:33:00,6450,12,4409.905,0
3360181,16:35:00,16:35:00,6453,13,5013.334,0
3360181,16:35:00,16:35:00,6454,14,5217.877,0
3360181,16:36:00,16:36:00,6456,15,5555.6924,0
3360181,16:37:00,16:37:00,8668,16,6007.199,
3360181,16:37:00,16:37:00,6458,17,6295.743,0
3360181,16:38:00,16:38:00,4106,18,6715.9355,0
3360181,16:39:00,16:39:00,4107,19,6940.673,0
3360181,16:40:00,16:40:00,4109,20,7153.287,0
3360181,16:40:00,16:40:00,3840,21,7356.818,0
3360181,16:41:00,16:41:00,3841,22,7539.3003,0
3360181,16:41:00,16:41:00,3844,23,7788.554,0
3360181,16:42:00,16:42:00,3846,24,8239.744,0
3360181,16:43:00,16:43:00,3848,25,8540.983,0
3360181,16:44:00,16:44:00,3849,26,8670.736,0
3360181,16:45:00,16:45:00,3851,27,9035.285,0
3360181,16:45:00,16:45:00,3853,28,9291.1875,0
3360181,16:46:00,16:46:00,3854,29,9592.184,0
3360181,16:47:00,16:47:00,721,30,9715.156,
3360181,16:48:00,16:48:00,3861,31,10138.417,0
3360181,16:48:00,16:48:00,3858,32,10374.799,0
3360181,16:49:00,16:49:00,3863,33,10607.531,0
3360181,16:49:00,16:49:00,3870,34,10839.2705,0
3360181,16:50:00,16:50:00,3873,35,11137.013,0
3360181,16:51:00,16:51:00,3875,36,11461.586,0
3360181,16:52:00,16:52:00,3878,37,11939.445,0
3360181,16:52:00,16:52:00,3880,38,12154.819,0
3360181,16:54:00,16:54:00,3882,39,12707.978,0
3360181,16:54:00,16:54:00,3883,40,13067.284,0
3360181,16:55:00,16:55:00,3884,41,13240.9375,0
3360181,16:55:00,16:55:00,3886,42,13527.216,0
3360181,16:56:00,16:56:00,3888,43,13932.508,0
3360181,16:57:00,16:57:00,3890,44,14220.44,0
3360181,16:59:00,16:59:00,3893,45,14793.053,
3360181,16:59:00,16:59:00,3894,46,15058.372,0
3360181,17:00:00,17:00:00,3897,47,15606.285,0
3360181,17:01:00,17:01:00,3899,48,15913.227,0
3360181,17:01:00,17:01:00,3901,49,16325.8125,0
3360181,17:02:00,17:02:00,3902,50,16609.004,0
3360181,17:03:00,17:03:00,3903,51,16924.342,0
3360181,17:03:00,17:03:00,3904,52,17268.602,0
3360181,17:04:00,17:04:00,3905,53,17714.797,0
3360181,17:05:00,17:05:00,3906,54,18037.383,0
3360181,17:06:00,17:06:00,3909,55,18767.113,0
3360181,17:07:00,17:07:00,3911,56,19247.908,0
3360181,17:08:00,17:08:00,3912,57,19600.822,0
3360181,17:10:00,17:10:00,3913,58,20361.746,
3360182,17:02:00,17:02:00,249,1,0,
3360182,17:04:00,17:04:00,14807,2,795.6639,0
3360182,17:05:00,17:05:00,8847,3,1208.9587,0
3360182,17:06:00,17:06:00,8848,4,1544.0255,0
3360182,17:07:00,17:07:00,8849,5,1819.9169,0
3360182,17:08:00,17:08:00,3811,6,2400.3552,0
3360182,17:10:00,17:10:00,3814,7,2848.1858,0
3360182,17:10:00,17:10:00,3815,8,3067.9712,0
3360182,17:12:00,17:12:00,16339,9,3421.1904,
3360182,17:12:00,17:12:00,15617,10,3718.5227,0
3360182,17:13:00,17:13:00,9310,11,4061.8694,0
3360182,17:13:00,17:13:00,6450,12,4409.905,0
3360182,17:15:00,17:15:00,6453,13,5013.334,0
3360182,17:15:00,17:15:00,6454,14,5217.877,0
3360182,17:16:00,17:16:00,6456,15,5555.6924,0
3360182,17:17:00,17:17:00,8668,16,6007.199,
3360182,17:17:00,17:17:00,6458,17,6295.743,0
3360182,17:18:00,17:18:00,4106,18,6715.9355,0
3360182,17:19:00,17:19:00,4107,19,6940.673,0
3360182,17:20:00,17:20:00,4109,20,7153.287,0
3360182,17:20:00,17:20:00,3840,21,7356.818,0
3360182,17:21:00,17:21:00,3841,22,7539.3003,0
3360182,17:21:00,17:21:00,3844,23,7788.554,0
3360182,17:22:00,17:22:00,3846,24,8239.744,0
3360182,17:23:00,17:23:00,3848,25,8540.983,0
3360182,17:24:00,17:24:00,3849,26,8670.736,0
3360182,17:25:00,17:25:00,3851,27,9035.285,0
3360182,17:25:00,17:25:00,3853,28,9291.1875,0
3360182,17:26:00,17:26:00,3854,29,9592.184,0
3360182,17:27:00,17:27:00,721,30,9715.156,
3360182,17:28:00,17:28:00,3861,31,10138.417,0
3360182,17:28:00,17:28:00,3858,32,10374.799,0
3360182,17:29:00,17:29:00,3863,33,10607.531,0
3360182,17:29:00,17:29:00,3870,34,10839.2705,0
3360182,17:30:00,17:30:00,3873,35,11137.013,0
3360182,17:31:00,17:31:00,3875,36,11461.586,0
3360182,17:32:00,17:32:00,3878,37,11939.445,0
3360182,17:32:00,17:32:00,3880,38,12154.819,0
3360182,17:34:00,17:34:00,3882,39,12707.978,0
3360182,17:34:00,17:34:00,3883,40,13067.284,0
3360182,17:35:00,17:35:00,3884,41,13240.9375,0
3360182,17:35:00,17:35:00,3886,42,13527.216,0
3360182,17:36:00,17:36:00,3888,43,13932.508,0
3360182,17:37:00,17:37:00,3890,44,14220.44,0
3360182,17:39:00,17:39:00,3893,45,14793.053,
3360182,17:39:00,17:39:00,3894,46,15058.372,0
3360182,17:40:00,17:40:00,3897,47,15606.285,0
3360182,17:41:00,17:41:00,3899,48,15913.227,0
3360182,17:41:00,17:41:00,3901,49,16325.8125,0
3360182,17:42:00,17:42:00,3902,50,16609.004,0
3360182,17:43:00,17:43:00,3903,51,16924.342,0
3360182,17:43:00,17:43:00,3904,52,17268.602,0
3360182,17:44:00,17:44:00,3905,53,17714.797,0
3360182,17:45:00,17:45:00,3906,54,18037.383,0
3360182,17:46:00,17:46:00,3909,55,18767.113,0
3360182,17:47:00,17:47:00,3911,56,19247.908,0
3360182,17:48:00,17:48:00,3912,57,19600.822,0
3360182,17:50:00,17:50:00,3913,58,20361.746,
3360183,17:42:00,17:42:00,249,1,0,
3360183,17:44:00,17:44:00,14807,2,795.6639,0
3360183,17:45:00,17:45:00,8847,3,1208.9587,0
3360183,17:46:00,17:46:00,8848,4,1544.0255,0
3360183,17:47:00,17:47:00,8849,5,1819.9169,0
3360183,17:48:00,17:48:00,3811,6,2400.3552,0
3360183,17:50:00,17:50:00,3814,7,2848.1858,0
3360183,17:50:00,17:50:00,3815,8,3067.9712,0
3360183,17:52:00,17:52:00,16339,9,3421.1904,
3360183,17:52:00,17:52:00,15617,10,3718.5227,0
3360183,17:53:00,17:53:00,9310,11,4061.8694,0
3360183,17:53:00,17:53:00,6450,12,4409.905,0
3360183,17:55:00,17:55:00,6453,13,5013.334,0
3360183,17:55:00,17:55:00,6454,14,5217.877,0
3360183,17:56:00,17:56:00,6456,15,5555.6924,0
3360183,17:57:00,17:57:00,8668,16,6007.199,
3360183,17:57:00,17:57:00,6458,17,6295.743,0
3360183,17:58:00,17:58:00,4106,18,6715.9355,0
3360183,17:59:00,17:59:00,4107,19,6940.673,0
3360183,18:00:00,18:00:00,4109,20,7153.287,0
3360183,18:00:00,18:00:00,3840,21,7356.818,0
3360183,18:01:00,18:01:00,3841,22,7539.3003,0
3360183,18:01:00,18:01:00,3844,23,7788.554,0
3360183,18:02:00,18:02:00,3846,24,8239.744,0
3360183,18:03:00,18:03:00,3848,25,8540.983,0
3360183,18:04:00,18:04:00,3849,26,8670.736,0
3360183,18:05:00,18:05:00,3851,27,9035.285,0
3360183,18:05:00,18:05:00,3853,28,9291.1875,0
3360183,18:06:00,18:06:00,3854,29,9592.184,0
3360183,18:07:00,18:07:00,721,30,9715.156,
3360183,18:08:00,18:08:00,3861,31,10138.417,0
3360183,18:08:00,18:08:00,3858,32,10374.799,0
3360183,18:09:00,18:09:00,3863,33,10607.531,0
3360183,18:09:00,18:09:00,3870,34,10839.2705,0
3360183,18:10:00,18:10:00,3873,35,11137.013,0
3360183,18:11:00,18:11:00,3875,36,11461.586,0
3360183,18:12:00,18:12:00,3878,37,11939.445,0
3360183,18:12:00,18:12:00,3880,38,12154.819,0
3360183,18:14:00,18:14:00,3882,39,12707.978,0
3360183,18:14:00,18:14:00,3883,40,13067.284,0
3360183,18:15:00,18:15:00,3884,41,13240.9375,0
3360183,18:15:00,18:15:00,3886,42,13527.216,0
3360183,18:16:00,18:16:00,3888,43,13932.508,0
3360183,18:17:00,18:17:00,3890,44,14220.44,0
3360183,18:19:00,18:19:00,3893,45,14793.053,
3360183,18:19:00,18:19:00,3894,46,15058.372,0
3360183,18:20:00,18:20:00,3897,47,15606.285,0
3360183,18:21:00,18:21:00,3899,48,15913.227,0
3360183,18:21:00,18:21:00,3901,49,16325.8125,0
3360183,18:22:00,18:22:00,3902,50,16609.004,0
3360183,18:23:00,18:23:00,3903,51,16924.342,0
3360183,18:23:00,18:23:00,3904,52,17268.602,0
3360183,18:24:00,18:24:00,3905,53,17714.797,0
3360183,18:25:00,18:25:00,3906,54,18037.383,0
3360183,18:26:00,18:26:00,3909,55,18767.113,0
3360183,18:27:00,18:27:00,3911,56,19247.908,0
3360183,18:28:00,18:28:00,3912,57,19600.822,0
3360183,18:30:00,18:30:00,3913,58,20361.746,
3360184,11:02:00,11:02:00,249,1,0,
3360184,11:04:00,11:04:00,14807,2,795.6639,0
3360184,11:05:00,11:05:00,8847,3,1208.9587,0
3360184,11:06:00,11:06:00,8848,4,1544.0255,0
3360184,11:07:00,11:07:00,8849,5,1819.9169,0
3360184,11:08:00,11:08:00,3811,6,2400.3552,0
3360184,11:10:00,11:10:00,3814,7,2848.1858,0
3360184,11:10:00,11:10:00,3815,8,3067.9712,0
3360184,11:12:00,11:12:00,16339,9,3421.1904,
3360184,11:12:00,11:12:00,15617,10,3718.5227,0
3360184,11:13:00,11:13:00,9310,11,4061.8694,0
3360184,11:13:00,11:13:00,6450,12,4409.905,0
3360184,11:15:00,11:15:00,6453,13,5013.334,0
3360184,11:15:00,11:15:00,6454,14,5217.877,0
3360184,11:16:00,11:16:00,6456,15,5555.6924,0
3360184,11:17:00,11:17:00,8668,16,6007.199,
3360184,11:17:00,11:17:00,6458,17,6295.743,0
3360184,11:18:00,11:18:00,4106,18,6715.9355,0
3360184,11:19:00,11:19:00,4107,19,6940.673,0
3360184,11:20:00,11:20:00,4109,20,7153.287,0
3360184,11:20:00,11:20:00,3840,21,7356.818,0
3360184,11:21:00,11:21:00,3841,22,7539.3003,0
3360184,11:21:00,11:21:00,3844,23,7788.554,0
3360184,11:22:00,11:22:00,3846,24,8239.744,0
3360184,11:23:00,11:23:00,3848,25,8540.983,0
3360184,11:24:00,11:24:00,3849,26,8670.736,0
3360184,11:25:00,11:25:00,3851,27,9035.285,0
3360184,11:25:00,11:25:00,3853,28,9291.1875,0
3360184,11:26:00,11:26:00,3854,29,9592.184,0
3360184,11:27:00,11:27:00,721,30,9715.156,
3360184,11:27:00,11:27:00,3861,31,10138.417,0
3360184,11:28:00,11:28:00,3858,32,10374.799,0
3360184,11:28:00,11:28:00,3863,33,10607.531,0
3360184,11:29:00,11:29:00,3870,34,10839.2705,0
3360184,11:30:00,11:30:00,3873,35,11137.013,0
3360184,11:30:00,11:30:00,3875,36,11461.586,0
3360184,11:31:00,11:31:00,3878,37,11939.445,0
3360184,11:32:00,11:32:00,3880,38,12154.819,0
3360184,11:33:00,11:33:00,3882,39,12707.978,0
3360184,11:34:00,11:34:00,3883,40,13067.284,0
3360184,11:34:00,11:34:00,3884,41,13240.9375,0
3360184,11:35:00,11:35:00,3886,42,13527.216,0
3360184,11:36:00,11:36:00,3888,43,13932.508,0
3360184,11:36:00,11:36:00,3890,44,14220.44,0
3360184,11:38:00,11:38:00,3893,45,14793.053,
3360184,11:38:00,11:38:00,3894,46,15058.372,0
3360184,11:39:00,11:39:00,3897,47,15606.285,0
3360184,11:40:00,11:40:00,3899,48,15913.227,0
3360184,11:40:00,11:40:00,3901,49,16325.8125,0
3360184,11:41:00,11:41:00,3902,50,16609.004,0
3360184,11:41:00,11:41:00,3903,51,16924.342,0
3360184,11:42:00,11:42:00,3904,52,17268.602,0
3360184,11:43:00,11:43:00,3905,53,17714.797,0
3360184,11:43:00,11:43:00,3906,54,18037.383,0
3360184,11:45:00,11:45:00,3909,55,18767.113,0
3360184,11:45:00,11:45:00,3911,56,19247.908,0
3360184,11:46:00,11:46:00,3912,57,19600.822,0
3360184,11:48:00,11:48:00,3913,58,20361.746,
3360185,19:22:00,19:22:00,249,1,0,
3360185,19:24:00,19:24:00,14807,2,795.6639,0
3360185,19:25:00,19:25:00,8847,3,1208.9587,0
3360185,19:26:00,19:26:00,8848,4,1544.0255,0
3360185,19:26:00,19:26:00,8849,5,1819.9169,0
3360185,19:28:00,19:28:00,3811,6,2400.3552,0
3360185,19:29:00,19:29:00,3814,7,2848.1858,0
3360185,19:30:00,19:30:00,3815,8,3067.9712,0
3360185,19:31:00,19:31:00,16339,9,3421.1904,
3360185,19:31:00,19:31:00,15617,10,3718.5227,0
3360185,19:32:00,19:32:00,9310,11,4061.8694,0
3360185,19:32:00,19:32:00,6450,12,4409.905,0
3360185,19:34:00,19:34:00,6453,13,5013.334,0
3360185,19:34:00,19:34:00,6454,14,5217.877,0
3360185,19:35:00,19:35:00,6456,15,5555.6924,0
3360185,19:36:00,19:36:00,8668,16,6007.199,
3360185,19:36:00,19:36:00,6458,17,6295.743,0
3360185,19:37:00,19:37:00,4106,18,6715.9355,0
3360185,19:38:00,19:38:00,4107,19,6940.673,0
3360185,19:38:00,19:38:00,4109,20,7153.287,0
3360185,19:39:00,19:39:00,3840,21,7356.818,0
3360185,19:39:00,19:39:00,3841,22,7539.3003,0
3360185,19:40:00,19:40:00,3844,23,7788.554,0
3360185,19:41:00,19:41:00,3846,24,8239.744,0
3360185,19:42:00,19:42:00,3848,25,8540.983,0
3360185,19:42:00,19:42:00,3849,26,8670.736,0
3360185,19:43:00,19:43:00,3851,27,9035.285,0
3360185,19:43:00,19:43:00,3853,28,9291.1875,0
3360185,19:44:00,19:44:00,3854,29,9592.184,0
3360185,19:45:00,19:45:00,721,30,9715.156,
3360185,19:45:00,19:45:00,3861,31,10138.417,0
3360185,19:46:00,19:46:00,3858,32,10374.799,0
3360185,19:46:00,19:46:00,3863,33,10607.531,0
3360185,19:47:00,19:47:00,3870,34,10839.2705,0
3360185,19:48:00,19:48:00,3873,35,11137.013,0
3360185,19:48:00,19:48:00,3875,36,11461.586,0
3360185,19:49:00,19:49:00,3878,37,11939.445,0
3360185,19:50:00,19:50:00,3880,38,12154.819,0
3360185,19:51:00,19:51:00,3882,39,12707.978,0
3360185,19:52:00,19:52:00,3883,40,13067.284,0
3360185,19:52:00,19:52:00,3884,41,13240.9375,0
3360185,19:53:00,19:53:00,3886,42,13527.216,0
3360185,19:54:00,19:54:00,3888,43,13932.508,0
3360185,19:54:00,19:54:00,3890,44,14220.44,0
3360185,19:56:00,19:56:00,3893,45,14793.053,
3360185,19:56:00,19:56:00,3894,46,15058.372,0
3360185,19:57:00,19:57:00,3897,47,15606.285,0
3360185,19:58:00,19:58:00,3899,48,15913.227,0
3360185,19:58:00,19:58:00,3901,49,16325.8125,0
3360185,19:59:00,19:59:00,3902,50,16609.004,0
3360185,19:59:00,19:59:00,3903,51,16924.342,0
3360185,20:00:00,20:00:00,3904,52,17268.602,0
3360185,20:01:00,20:01:00,3905,53,17714.797,0
3360185,20:01:00,20:01:00,3906,54,18037.383,0
3360185,20:03:00,20:03:00,3909,55,18767.113,0
3360185,20:03:00,20:03:00,3911,56,19247.908,0
3360185,20:04:00,20:04:00,3912,57,19600.822,0
3360185,20:06:00,20:06:00,3913,58,20361.746,
3360186,20:22:00,20:22:00,249,1,0,
3360186,20:24:00,20:24:00,14807,2,795.6639,0
3360186,20:25:00,20:25:00,8847,3,1208.9587,0
3360186,20:26:00,20:26:00,8848,4,1544.0255,0
3360186,20:26:00,20:26:00,8849,5,1819.9169,0
3360186,20:28:00,20:28:00,3811,6,2400.3552,0
3360186,20:29:00,20:29:00,3814,7,2848.1858,0
3360186,20:30:00,20:30:00,3815,8,3067.9712,0
3360186,20:31:00,20:31:00,16339,9,3421.1904,
3360186,20:31:00,20:31:00,15617,10,3718.5227,0
3360186,20:32:00,20:32:00,9310,11,4061.8694,0
3360186,20:32:00,20:32:00,6450,12,4409.905,0
3360186,20:34:00,20:34:00,6453,13,5013.334,0
3360186,20:34:00,20:34:00,6454,14,5217.877,0
3360186,20:35:00,20:35:00,6456,15,5555.6924,0
3360186,20:36:00,20:36:00,8668,16,6007.199,
3360186,20:36:00,20:36:00,6458,17,6295.743,0
3360186,20:37:00,20:37:00,4106,18,6715.9355,0
3360186,20:38:00,20:38:00,4107,19,6940.673,0
3360186,20:38:00,20:38:00,4109,20,7153.287,0
3360186,20:39:00,20:39:00,3840,21,7356.818,0
3360186,20:39:00,20:39:00,3841,22,7539.3003,0
3360186,20:40:00,20:40:00,3844,23,7788.554,0
3360186,20:41:00,20:41:00,3846,24,8239.744,0
3360186,20:42:00,20:42:00,3848,25,8540.983,0
3360186,20:42:00,20:42:00,3849,26,8670.736,0
3360186,20:43:00,20:43:00,3851,27,9035.285,0
3360186,20:43:00,20:43:00,3853,28,9291.1875,0
3360186,20:44:00,20:44:00,3854,29,9592.184,0
3360186,20:45:00,20:45:00,721,30,9715.156,
3360186,20:45:00,20:45:00,3861,31,10138.417,0
3360186,20:46:00,20:46:00,3858,32,10374.799,0
3360186,20:46:00,20:46:00,3863,33,10607.531,0
3360186,20:47:00,20:47:00,3870,34,10839.2705,0
3360186,20:48:00,20:48:00,3873,35,11137.013,0
3360186,20:48:00,20:48:00,3875,36,11461.586,0
3360186,20:49:00,20:49:00,3878,37,11939.445,0
3360186,20:50:00,20:50:00,3880,38,12154.819,0
3360186,20:51:00,20:51:00,3882,39,12707.978,0
3360186,20:52:00,20:52:00,3883,40,13067.284,0
3360186,20:52:00,20:52:00,3884,41,13240.9375,0
3360186,20:53:00,20:53:00,3886,42,13527.216,0
3360186,20:54:00,20:54:00,3888,43,13932.508,0
3360186,20:54:00,20:54:00,3890,44,14220.44,0
3360186,20:56:00,20:56:00,3893,45,14793.053,
3360186,20:56:00,20:56:00,3894,46,15058.372,0
3360186,20:57:00,20:57:00,3897,47,15606.285,0
3360186,20:58:00,20:58:00,3899,48,15913.227,0
3360186,20:58:00,20:58:00,3901,49,16325.8125,0
3360186,20:59:00,20:59:00,3902,50,16609.004,0
3360186,20:59:00,20:59:00,3903,51,16924.342,0
3360186,21:00:00,21:00:00,3904,52,17268.602,0
3360186,21:01:00,21:01:00,3905,53,17714.797,0
3360186,21:01:00,21:01:00,3906,54,18037.383,0
3360186,21:03:00,21:03:00,3909,55,18767.113,0
3360186,21:03:00,21:03:00,3911,56,19247.908,0
3360186,21:04:00,21:04:00,3912,57,19600.822,0
3360186,21:06:00,21:06:00,3913,58,20361.746,
3360187,21:22:00,21:22:00,249,1,0,
3360187,21:24:00,21:24:00,14807,2,795.6639,0
3360187,21:25:00,21:25:00,8847,3,1208.9587,0
3360187,21:26:00,21:26:00,8848,4,1544.0255,0
3360187,21:26:00,21:26:00,8849,5,1819.9169,0
3360187,21:28:00,21:28:00,3811,6,2400.3552,0
3360187,21:29:00,21:29:00,3814,7,2848.1858,0
3360187,21:30:00,21:30:00,3815,8,3067.9712,0
3360187,21:31:00,21:31:00,16339,9,3421.1904,
3360187,21:31:00,21:31:00,15617,10,3718.5227,0
3360187,21:32:00,21:32:00,9310,11,4061.8694,0
3360187,21:32:00,21:32:00,6450,12,4409.905,0
3360187,21:34:00,21:34:00,6453,13,5013.334,0
3360187,21:34:00,21:34:00,6454,14,5217.877,0
3360187,21:35:00,21:35:00,6456,15,5555.6924,0
3360187,21:36:00,21:36:00,8668,16,6007.199,
3360187,21:36:00,21:36:00,6458,17,6295.743,0
3360187,21:37:00,21:37:00,4106,18,6715.9355,0
3360187,21:38:00,21:38:00,4107,19,6940.673,0
3360187,21:38:00,21:38:00,4109,20,7153.287,0
3360187,21:39:00,21:39:00,3840,21,7356.818,0
3360187,21:39:00,21:39:00,3841,22,7539.3003,0
3360187,21:40:00,21:40:00,3844,23,7788.554,0
3360187,21:41:00,21:41:00,3846,24,8239.744,0
3360187,21:42:00,21:42:00,3848,25,8540.983,0
3360187,21:42:00,21:42:00,3849,26,8670.736,0
3360187,21:43:00,21:43:00,3851,27,9035.285,0
3360187,21:43:00,21:43:00,3853,28,9291.1875,0
3360187,21:44:00,21:44:00,3854,29,9592.184,0
3360187,21:45:00,21:45:00,721,30,9715.156,
3360187,21:45:00,21:45:00,3861,31,10138.417,0
3360187,21:46:00,21:46:00,3858,32,10374.799,0
3360187,21:46:00,21:46:00,3863,33,10607.531,0
3360187,21:47:00,21:47:00,3870,34,10839.2705,0
3360187,21:48:00,21:48:00,3873,35,11137.013,0
3360187,21:48:00,21:48:00,3875,36,11461.586,0
3360187,21:49:00,21:49:00,3878,37,11939.445,0
3360187,21:50:00,21:50:00,3880,38,12154.819,0
3360187,21:51:00,21:51:00,3882,39,12707.978,0
3360187,21:52:00,21:52:00,3883,40,13067.284,0
3360187,21:52:00,21:52:00,3884,41,13240.9375,0
3360187,21:53:00,21:53:00,3886,42,13527.216,0
3360187,21:54:00,21:54:00,3888,43,13932.508,0
3360187,21:54:00,21:54:00,3890,44,14220.44,0
3360187,21:56:00,21:56:00,3893,45,14793.053,
3360187,21:56:00,21:56:00,3894,46,15058.372,0
3360187,21:57:00,21:57:00,3897,47,15606.285,0
3360187,21:58:00,21:58:00,3899,48,15913.227,0
3360187,21:58:00,21:58:00,3901,49,16325.8125,0
3360187,21:59:00,21:59:00,3902,50,16609.004,0
3360187,21:59:00,21:59:00,3903,51,16924.342,0
3360187,22:00:00,22:00:00,3904,52,17268.602,0
3360187,22:01:00,22:01:00,3905,53,17714.797,0
3360187,22:01:00,22:01:00,3906,54,18037.383,0
3360187,22:03:00,22:03:00,3909,55,18767.113,0
3360187,22:03:00,22:03:00,3911,56,19247.908,0
3360187,22:04:00,22:04:00,3912,57,19600.822,0
3360187,22:06:00,22:06:00,3913,58,20361.746,
3360188,22:22:00,22:22:00,249,1,0,
3360188,22:24:00,22:24:00,14807,2,795.6639,0
3360188,22:25:00,22:25:00,8847,3,1208.9587,0
3360188,22:26:00,22:26:00,8848,4,1544.0255,0
3360188,22:26:00,22:26:00,8849,5,1819.9169,0
3360188,22:28:00,22:28:00,3811,6,2400.3552,0
3360188,22:29:00,22:29:00,3814,7,2848.1858,0
3360188,22:30:00,22:30:00,3815,8,3067.9712,0
3360188,22:31:00,22:31:00,16339,9,3421.1904,
3360188,22:31:00,22:31:00,15617,10,3718.5227,0
3360188,22:32:00,22:32:00,9310,11,4061.8694,0
3360188,22:32:00,22:32:00,6450,12,4409.905,0
3360188,22:34:00,22:34:00,6453,13,5013.334,0
3360188,22:34:00,22:34:00,6454,14,5217.877,0
3360188,22:35:00,22:35:00,6456,15,5555.6924,0
3360188,22:36:00,22:36:00,8668,16,6007.199,
3360188,22:36:00,22:36:00,6458,17,6295.743,0
3360188,22:37:00,22:37:00,4106,18,6715.9355,0
3360188,22:38:00,22:38:00,4107,19,6940.673,0
3360188,22:38:00,22:38:00,4109,20,7153.287,0
3360188,22:39:00,22:39:00,3840,21,7356.818,0
3360188,22:39:00,22:39:00,3841,22,7539.3003,0
3360188,22:40:00,22:40:00,3844,23,7788.554,0
3360188,22:41:00,22:41:00,3846,24,8239.744,0
3360188,22:42:00,22:42:00,3848,25,8540.983,0
3360188,22:42:00,22:42:00,3849,26,8670.736,0
3360188,22:43:00,22:43:00,3851,27,9035.285,0
3360188,22:43:00,22:43:00,3853,28,9291.1875,0
3360188,22:44:00,22:44:00,3854,29,9592.184,0
3360188,22:45:00,22:45:00,721,30,9715.156,
3360188,22:45:00,22:45:00,3861,31,10138.417,0
3360188,22:46:00,22:46:00,3858,32,10374.799,0
3360188,22:46:00,22:46:00,3863,33,10607.531,0
3360188,22:47:00,22:47:00,3870,34,10839.2705,0
3360188,22:48:00,22:48:00,3873,35,11137.013,0
3360188,22:48:00,22:48:00,3875,36,11461.586,0
3360188,22:49:00,22:49:00,3878,37,11939.445,0
3360188,22:50:00,22:50:00,3880,38,12154.819,0
3360188,22:51:00,22:51:00,3882,39,12707.978,0
3360188,22:52:00,22:52:00,3883,40,13067.284,0
3360188,22:52:00,22:52:00,3884,41,13240.9375,0
3360188,22:53:00,22:53:00,3886,42,13527.216,0
3360188,22:54:00,22:54:00,3888,43,13932.508,0
3360188,22:54:00,22:54:00,3890,44,14220.44,0
3360188,22:56:00,22:56:00,3893,45,14793.053,
3360188,22:56:00,22:56:00,3894,46,15058.372,0
3360188,22:57:00,22:57:00,3897,47,15606.285,0
3360188,22:58:00,22:58:00,3899,48,15913.227,0
3360188,22:58:00,22:58:00,3901,49,16325.8125,0
3360188,22:59:00,22:59:00,3902,50,16609.004,0
3360188,22:59:00,22:59:00,3903,51,16924.342,0
3360188,23:00:00,23:00:00,3904,52,17268.602,0
3360188,23:01:00,23:01:00,3905,53,17714.797,0
3360188,23:01:00,23:01:00,3906,54,18037.383,0
3360188,23:03:00,23:03:00,3909,55,18767.113,0
3360188,23:03:00,23:03:00,3911,56,19247.908,0
3360188,23:04:00,23:04:00,3912,57,19600.822,0
3360188,23:06:00,23:06:00,3913,58,20361.746,
3360189,18:22:00,18:22:00,249,1,0,
3360189,18:24:00,18:24:00,14807,2,795.6639,0
3360189,18:25:00,18:25:00,8847,3,1208.9587,0
3360189,18:26:00,18:26:00,8848,4,1544.0255,0
3360189,18:27:00,18:27:00,8849,5,1819.9169,0
3360189,18:28:00,18:28:00,3811,6,2400.3552,0
3360189,18:30:00,18:30:00,3814,7,2848.1858,0
3360189,18:30:00,18:30:00,3815,8,3067.9712,0
3360189,18:32:00,18:32:00,16339,9,3421.1904,
3360189,18:32:00,18:32:00,15617,10,3718.5227,0
3360189,18:33:00,18:33:00,9310,11,4061.8694,0
3360189,18:33:00,18:33:00,6450,12,4409.905,0
3360189,18:35:00,18:35:00,6453,13,5013.334,0
3360189,18:35:00,18:35:00,6454,14,5217.877,0
3360189,18:36:00,18:36:00,6456,15,5555.6924,0
3360189,18:37:00,18:37:00,8668,16,6007.199,
3360189,18:37:00,18:37:00,6458,17,6295.743,0
3360189,18:38:00,18:38:00,4106,18,6715.9355,0
3360189,18:39:00,18:39:00,4107,19,6940.673,0
3360189,18:40:00,18:40:00,4109,20,7153.287,0
3360189,18:40:00,18:40:00,3840,21,7356.818,0
3360189,18:41:00,18:41:00,3841,22,7539.3003,0
3360189,18:41:00,18:41:00,3844,23,7788.554,0
3360189,18:42:00,18:42:00,3846,24,8239.744,0
3360189,18:43:00,18:43:00,3848,25,8540.983,0
3360189,18:44:00,18:44:00,3849,26,8670.736,0
3360189,18:45:00,18:45:00,3851,27,9035.285,0
3360189,18:45:00,18:45:00,3853,28,9291.1875,0
3360189,18:46:00,18:46:00,3854,29,9592.184,0
3360189,18:47:00,18:47:00,721,30,9715.156,
3360189,18:48:00,18:48:00,3861,31,10138.417,0
3360189,18:48:00,18:48:00,3858,32,10374.799,0
3360189,18:49:00,18:49:00,3863,33,10607.531,0
3360189,18:49:00,18:49:00,3870,34,10839.2705,0
3360189,18:50:00,18:50:00,3873,35,11137.013,0
3360189,18:51:00,18:51:00,3875,36,11461.586,0
3360189,18:52:00,18:52:00,3878,37,11939.445,0
3360189,18:52:00,18:52:00,3880,38,12154.819,0
3360189,18:54:00,18:54:00,3882,39,12707.978,0
3360189,18:54:00,18:54:00,3883,40,13067.284,0
3360189,18:55:00,18:55:00,3884,41,13240.9375,0
3360189,18:55:00,18:55:00,3886,42,13527.216,0
3360189,18:56:00,18:56:00,3888,43,13932.508,0
3360189,18:57:00,18:57:00,3890,44,14220.44,0
3360189,18:59:00,18:59:00,3893,45,14793.053,
3360189,18:59:00,18:59:00,3894,46,15058.372,0
3360189,19:00:00,19:00:00,3897,47,15606.285,0
3360189,19:01:00,19:01:00,3899,48,15913.227,0
3360189,19:01:00,19:01:00,3901,49,16325.8125,0
3360189,19:02:00,19:02:00,3902,50,16609.004,0
3360189,19:03:00,19:03:00,3903,51,16924.342,0
3360189,19:03:00,19:03:00,3904,52,17268.602,0
3360189,19:04:00,19:04:00,3905,53,17714.797,0
3360189,19:05:00,19:05:00,3906,54,18037.383,0
3360189,19:06:00,19:06:00,3909,55,18767.113,0
3360189,19:07:00,19:07:00,3911,56,19247.908,0
3360189,19:08:00,19:08:00,3912,57,19600.822,0
3360189,19:10:00,19:10:00,3913,58,20361.746,
3360191,05:02:00,05:02:00,249,1,0,
3360191,05:04:00,05:04:00,14807,2,795.6639,0
3360191,05:05:00,05:05:00,8847,3,1208.9587,0
3360191,05:06:00,05:06:00,8848,4,1544.0255,0
3360191,05:06:00,05:06:00,8849,5,1819.9169,0
3360191,05:08:00,05:08:00,3811,6,2400.3552,0
3360191,05:09:00,05:09:00,3814,7,2848.1858,0
3360191,05:10:00,05:10:00,3815,8,3067.9712,0
3360191,05:11:00,05:11:00,16339,9,3421.1904,
3360191,05:11:00,05:11:00,15617,10,3718.5227,0
3360191,05:11:00,05:11:00,9310,11,4061.8694,0
3360191,05:12:00,05:12:00,6450,12,4409.905,0
3360191,05:13:00,05:13:00,6453,13,5013.334,0
3360191,05:13:00,05:13:00,6454,14,5217.877,0
3360191,05:14:00,05:14:00,6456,15,5555.6924,0
3360191,05:15:00,05:15:00,8668,16,6007.199,
3360191,05:15:00,05:15:00,6458,17,6295.743,0
3360191,05:16:00,05:16:00,4106,18,6715.9355,0
3360191,05:17:00,05:17:00,4107,19,6940.673,0
3360191,05:17:00,05:17:00,4109,20,7153.287,0
3360191,05:17:00,05:17:00,3840,21,7356.818,0
3360191,05:18:00,05:18:00,3841,22,7539.3003,0
3360191,05:18:00,05:18:00,3844,23,7788.554,0
3360191,05:19:00,05:19:00,3846,24,8239.744,0
3360191,05:20:00,05:20:00,3848,25,8540.983,0
3360191,05:20:00,05:20:00,3849,26,8670.736,0
3360191,05:21:00,05:21:00,3851,27,9035.285,0
3360191,05:22:00,05:22:00,3853,28,9291.1875,0
3360191,05:22:00,05:22:00,3854,29,9592.184,0
3360191,05:23:00,05:23:00,721,30,9715.156,
3360191,05:23:00,05:23:00,3861,31,10138.417,0
3360191,05:24:00,05:24:00,3858,32,10374.799,0
3360191,05:24:00,05:24:00,3863,33,10607.531,0
3360191,05:25:00,05:25:00,3870,34,10839.2705,0
3360191,05:26:00,05:26:00,3873,35,11137.013,0
3360191,05:26:00,05:26:00,3875,36,11461.586,0
3360191,05:27:00,05:27:00,3878,37,11939.445,0
3360191,05:28:00,05:28:00,3880,38,12154.819,0
3360191,05:29:00,05:29:00,3882,39,12707.978,0
3360191,05:30:00,05:30:00,3883,40,13067.284,0
3360191,05:30:00,05:30:00,3884,41,13240.9375,0
3360191,05:31:00,05:31:00,3886,42,13527.216,0
3360191,05:32:00,05:32:00,3888,43,13932.508,0
3360191,05:32:00,05:32:00,3890,44,14220.44,0
3360191,05:34:00,05:34:00,3893,45,14793.053,
3360191,05:34:00,05:34:00,3894,46,15058.372,0
3360191,05:35:00,05:35:00,3897,47,15606.285,0
3360191,05:36:00,05:36:00,3899,48,15913.227,0
3360191,05:36:00,05:36:00,3901,49,16325.8125,0
3360191,05:37:00,05:37:00,3902,50,16609.004,0
3360191,05:37:00,05:37:00,3903,51,16924.342,0
3360191,05:38:00,05:38:00,3904,52,17268.602,0
3360191,05:39:00,05:39:00,3905,53,17714.797,0
3360191,05:39:00,05:39:00,3906,54,18037.383,0
3360191,05:41:00,05:41:00,3909,55,18767.113,0
3360191,05:41:00,05:41:00,3911,56,19247.908,0
3360191,05:42:00,05:42:00,3912,57,19600.822,0
3360191,05:44:00,05:44:00,3913,58,20361.746,
3360019,24:22:00,24:22:00,249,1,0,
3360019,24:24:00,24:24:00,14807,2,795.6639,0
3360019,24:25:00,24:25:00,8847,3,1208.9587,0
3360019,24:26:00,24:26:00,8848,4,1544.0255,0
3360019,24:26:00,24:26:00,8849,5,1819.9169,0
3360019,24:28:00,24:28:00,3811,6,2400.3552,0
3360019,24:29:00,24:29:00,3814,7,2848.1858,0
3360019,24:30:00,24:30:00,3815,8,3067.9712,0
3360019,24:31:00,24:31:00,16339,9,3421.1904,
3360019,24:31:00,24:31:00,15617,10,3718.5227,0
3360019,24:32:00,24:32:00,9310,11,4061.8694,0
3360019,24:32:00,24:32:00,6450,12,4409.905,0
3360019,24:34:00,24:34:00,6453,13,5013.334,0
3360019,24:34:00,24:34:00,6454,14,5217.877,0
3360019,24:35:00,24:35:00,6456,15,5555.6924,0
3360019,24:36:00,24:36:00,8668,16,6007.199,
3360019,24:36:00,24:36:00,6458,17,6295.743,0
3360019,24:37:00,24:37:00,4106,18,6715.9355,0
3360019,24:38:00,24:38:00,4107,19,6940.673,0
3360019,24:38:00,24:38:00,4109,20,7153.287,0
3360019,24:39:00,24:39:00,3840,21,7356.818,0
3360019,24:39:00,24:39:00,3841,22,7539.3003,0
3360019,24:40:00,24:40:00,3844,23,7788.554,0
3360019,24:41:00,24:41:00,3846,24,8239.744,0
3360019,24:42:00,24:42:00,3848,25,8540.983,0
3360019,24:42:00,24:42:00,3849,26,8670.736,0
3360019,24:43:00,24:43:00,3851,27,9035.285,0
3360019,24:43:00,24:43:00,3853,28,9291.1875,0
3360019,24:44:00,24:44:00,3854,29,9592.184,0
3360019,24:45:00,24:45:00,721,30,9715.156,
3360019,24:45:00,24:45:00,3861,31,10138.417,0
3360019,24:46:00,24:46:00,3858,32,10374.799,0
3360019,24:46:00,24:46:00,3863,33,10607.531,0
3360019,24:47:00,24:47:00,3870,34,10839.2705,0
3360019,24:47:00,24:47:00,3873,35,11137.013,0
3360019,24:48:00,24:48:00,3875,36,11461.586,0
3360019,24:49:00,24:49:00,3878,37,11939.445,0
3360019,24:50:00,24:50:00,3880,38,12154.819,0
3360019,24:51:00,24:51:00,3882,39,12707.978,0
3360019,24:52:00,24:52:00,3883,40,13067.284,0
3360019,24:52:00,24:52:00,3884,41,13240.9375,0
3360019,24:52:00,24:52:00,3886,42,13527.216,0
3360019,24:53:00,24:53:00,3888,43,13932.508,0
3360019,24:54:00,24:54:00,3890,44,14220.44,0
3360019,24:56:00,24:56:00,3893,45,14890.718,
3360059,23:42:00,23:42:00,249,1,0,
3360059,23:44:00,23:44:00,14807,2,795.6639,0
3360059,23:45:00,23:45:00,8847,3,1208.9587,0
3360059,23:46:00,23:46:00,8848,4,1544.0255,0
3360059,23:46:00,23:46:00,8849,5,1819.9169,0
3360059,23:48:00,23:48:00,3811,6,2400.3552,0
3360059,23:49:00,23:49:00,3814,7,2848.1858,0
3360059,23:50:00,23:50:00,3815,8,3067.9712,0
3360059,23:51:00,23:51:00,16339,9,3421.1904,
3360059,23:51:00,23:51:00,15617,10,3718.5227,0
3360059,23:52:00,23:52:00,9310,11,4061.8694,0
3360059,23:52:00,23:52:00,6450,12,4409.905,0
3360059,23:54:00,23:54:00,6453,13,5013.334,0
3360059,23:54:00,23:54:00,6454,14,5217.877,0
3360059,23:55:00,23:55:00,6456,15,5555.6924,0
3360059,23:56:00,23:56:00,8668,16,6007.199,
3360059,23:56:00,23:56:00,6458,17,6295.743,0
3360059,23:57:00,23:57:00,4106,18,6715.9355,0
3360059,23:58:00,23:58:00,4107,19,6940.673,0
3360059,23:58:00,23:58:00,4109,20,7153.287,0
3360059,23:59:00,23:59:00,3840,21,7356.818,0
3360059,23:59:00,23:59:00,3841,22,7539.3003,0
3360059,24:00:00,24:00:00,3844,23,7788.554,0
3360059,24:01:00,24:01:00,3846,24,8239.744,0
3360059,24:02:00,24:02:00,3848,25,8540.983,0
3360059,24:02:00,24:02:00,3849,26,8670.736,0
3360059,24:03:00,24:03:00,3851,27,9035.285,0
3360059,24:03:00,24:03:00,3853,28,9291.1875,0
3360059,24:04:00,24:04:00,3854,29,9592.184,0
3360059,24:05:00,24:05:00,721,30,9715.156,
3360059,24:05:00,24:05:00,3861,31,10138.417,0
3360059,24:06:00,24:06:00,3858,32,10374.799,0
3360059,24:06:00,24:06:00,3863,33,10607.531,0
3360059,24:07:00,24:07:00,3870,34,10839.2705,0
3360059,24:07:00,24:07:00,3873,35,11137.013,0
3360059,24:08:00,24:08:00,3875,36,11461.586,0
3360059,24:09:00,24:09:00,3878,37,11939.445,0
3360059,24:10:00,24:10:00,3880,38,12154.819,0
3360059,24:11:00,24:11:00,3882,39,12707.978,0
3360059,24:12:00,24:12:00,3883,40,13067.284,0
3360059,24:12:00,24:12:00,3884,41,13240.9375,0
3360059,24:12:00,24:12:00,3886,42,13527.216,0
3360059,24:13:00,24:13:00,3888,43,13932.508,0
3360059,24:14:00,24:14:00,3890,44,14220.44,0
3360059,24:16:00,24:16:00,3893,45,14890.718,
3360116,23:22:00,23:22:00,249,1,0,
3360116,23:24:00,23:24:00,14807,2,795.6639,0
3360116,23:25:00,23:25:00,8847,3,1208.9587,0
3360116,23:26:00,23:26:00,8848,4,1544.0255,0
3360116,23:26:00,23:26:00,8849,5,1819.9169,0
3360116,23:28:00,23:28:00,3811,6,2400.3552,0
3360116,23:29:00,23:29:00,3814,7,2848.1858,0
3360116,23:30:00,23:30:00,3815,8,3067.9712,0
3360116,23:31:00,23:31:00,16339,9,3421.1904,
3360116,23:31:00,23:31:00,15617,10,3718.5227,0
3360116,23:31:00,23:31:00,9310,11,4061.8694,0
3360116,23:32:00,23:32:00,6450,12,4409.905,0
3360116,23:33:00,23:33:00,6453,13,5013.334,0
3360116,23:33:00,23:33:00,6454,14,5217.877,0
3360116,23:34:00,23:34:00,6456,15,5555.6924,0
3360116,23:35:00,23:35:00,8668,16,6007.199,
3360116,23:35:00,23:35:00,6458,17,6295.743,0
3360116,23:36:00,23:36:00,4106,18,6715.9355,0
3360116,23:37:00,23:37:00,4107,19,6940.673,0
3360116,23:37:00,23:37:00,4109,20,7153.287,0
3360116,23:38:00,23:38:00,3840,21,7356.818,0
3360116,23:38:00,23:38:00,3841,22,7539.3003,0
3360116,23:39:00,23:39:00,3844,23,7788.554,0
3360116,23:40:00,23:40:00,3846,24,8239.744,0
3360116,23:41:00,23:41:00,3848,25,8540.983,0
3360116,23:41:00,23:41:00,3849,26,8670.736,0
3360116,23:42:00,23:42:00,3851,27,9035.285,0
3360116,23:42:00,23:42:00,3853,28,9291.1875,0
3360116,23:43:00,23:43:00,3854,29,9592.184,0
3360116,23:44:00,23:44:00,721,30,9715.156,
3360116,23:44:00,23:44:00,3861,31,10138.417,0
3360116,23:45:00,23:45:00,3858,32,10374.799,0
3360116,23:45:00,23:45:00,3863,33,10607.531,0
3360116,23:46:00,23:46:00,3870,34,10839.2705,0
3360116,23:46:00,23:46:00,3873,35,11137.013,0
3360116,23:47:00,23:47:00,3875,36,11461.586,0
3360116,23:48:00,23:48:00,3878,37,11939.445,0
3360116,23:49:00,23:49:00,3880,38,12154.819,0
3360116,23:50:00,23:50:00,3882,39,12707.978,0
3360116,23:51:00,23:51:00,3883,40,13067.284,0
3360116,23:51:00,23:51:00,3884,41,13240.9375,0
3360116,23:51:00,23:51:00,3886,42,13527.216,0
3360116,23:52:00,23:52:00,3888,43,13932.508,0
3360116,23:53:00,23:53:00,3890,44,14220.44,0
3360116,23:55:00,23:55:00,3893,45,14890.718,
3360135,24:22:00,24:22:00,249,1,0,
3360135,24:24:00,24:24:00,14807,2,795.6639,0
3360135,24:25:00,24:25:00,8847,3,1208.9587,0
3360135,24:26:00,24:26:00,8848,4,1544.0255,0
3360135,24:26:00,24:26:00,8849,5,1819.9169,0
3360135,24:28:00,24:28:00,3811,6,2400.3552,0
3360135,24:29:00,24:29:00,3814,7,2848.1858,0
3360135,24:30:00,24:30:00,3815,8,3067.9712,0
3360135,24:31:00,24:31:00,16339,9,3421.1904,
3360135,24:31:00,24:31:00,15617,10,3718.5227,0
3360135,24:31:00,24:31:00,9310,11,4061.8694,0
3360135,24:32:00,24:32:00,6450,12,4409.905,0
3360135,24:33:00,24:33:00,6453,13,5013.334,0
3360135,24:33:00,24:33:00,6454,14,5217.877,0
3360135,24:34:00,24:34:00,6456,15,5555.6924,0
3360135,24:35:00,24:35:00,8668,16,6007.199,
3360135,24:35:00,24:35:00,6458,17,6295.743,0
3360135,24:36:00,24:36:00,4106,18,6715.9355,0
3360135,24:37:00,24:37:00,4107,19,6940.673,0
3360135,24:37:00,24:37:00,4109,20,7153.287,0
3360135,24:38:00,24:38:00,3840,21,7356.818,0
3360135,24:38:00,24:38:00,3841,22,7539.3003,0
3360135,24:39:00,24:39:00,3844,23,7788.554,0
3360135,24:40:00,24:40:00,3846,24,8239.744,0
3360135,24:41:00,24:41:00,3848,25,8540.983,0
3360135,24:41:00,24:41:00,3849,26,8670.736,0
3360135,24:42:00,24:42:00,3851,27,9035.285,0
3360135,24:42:00,24:42:00,3853,28,9291.1875,0
3360135,24:43:00,24:43:00,3854,29,9592.184,0
3360135,24:44:00,24:44:00,721,30,9715.156,
3360135,24:44:00,24:44:00,3861,31,10138.417,0
3360135,24:45:00,24:45:00,3858,32,10374.799,0
3360135,24:45:00,24:45:00,3863,33,10607.531,0
3360135,24:46:00,24:46:00,3870,34,10839.2705,0
3360135,24:46:00,24:46:00,3873,35,11137.013,0
3360135,24:47:00,24:47:00,3875,36,11461.586,0
3360135,24:48:00,24:48:00,3878,37,11939.445,0
3360135,24:49:00,24:49:00,3880,38,12154.819,0
3360135,24:50:00,24:50:00,3882,39,12707.978,0
3360135,24:51:00,24:51:00,3883,40,13067.284,0
3360135,24:51:00,24:51:00,3884,41,13240.9375,0
3360135,24:51:00,24:51:00,3886,42,13527.216,0
3360135,24:52:00,24:52:00,3888,43,13932.508,0
3360135,24:53:00,24:53:00,3890,44,14220.44,0
3360135,24:55:00,24:55:00,3893,45,14890.718,
3360171,23:22:00,23:22:00,249,1,0,
3360171,23:24:00,23:24:00,14807,2,795.6639,0
3360171,23:25:00,23:25:00,8847,3,1208.9587,0
3360171,23:26:00,23:26:00,8848,4,1544.0255,0
3360171,23:26:00,23:26:00,8849,5,1819.9169,0
3360171,23:28:00,23:28:00,3811,6,2400.3552,0
3360171,23:29:00,23:29:00,3814,7,2848.1858,0
3360171,23:30:00,23:30:00,3815,8,3067.9712,0
3360171,23:31:00,23:31:00,16339,9,3421.1904,
3360171,23:31:00,23:31:00,15617,10,3718.5227,0
3360171,23:31:00,23:31:00,9310,11,4061.8694,0
3360171,23:32:00,23:32:00,6450,12,4409.905,0
3360171,23:33:00,23:33:00,6453,13,5013.334,0
3360171,23:33:00,23:33:00,6454,14,5217.877,0
3360171,23:34:00,23:34:00,6456,15,5555.6924,0
3360171,23:35:00,23:35:00,8668,16,6007.199,
3360171,23:35:00,23:35:00,6458,17,6295.743,0
3360171,23:36:00,23:36:00,4106,18,6715.9355,0
3360171,23:37:00,23:37:00,4107,19,6940.673,0
3360171,23:37:00,23:37:00,4109,20,7153.287,0
3360171,23:38:00,23:38:00,3840,21,7356.818,0
3360171,23:38:00,23:38:00,3841,22,7539.3003,0
3360171,23:39:00,23:39:00,3844,23,7788.554,0
3360171,23:40:00,23:40:00,3846,24,8239.744,0
3360171,23:41:00,23:41:00,3848,25,8540.983,0
3360171,23:41:00,23:41:00,3849,26,8670.736,0
3360171,23:42:00,23:42:00,3851,27,9035.285,0
3360171,23:42:00,23:42:00,3853,28,9291.1875,0
3360171,23:43:00,23:43:00,3854,29,9592.184,0
3360171,23:44:00,23:44:00,721,30,9715.156,
3360171,23:44:00,23:44:00,3861,31,10138.417,0
3360171,23:45:00,23:45:00,3858,32,10374.799,0
3360171,23:45:00,23:45:00,3863,33,10607.531,0
3360171,23:46:00,23:46:00,3870,34,10839.2705,0
3360171,23:46:00,23:46:00,3873,35,11137.013,0
3360171,23:47:00,23:47:00,3875,36,11461.586,0
3360171,23:48:00,23:48:00,3878,37,11939.445,0
3360171,23:49:00,23:49:00,3880,38,12154.819,0
3360171,23:50:00,23:50:00,3882,39,12707.978,0
3360171,23:51:00,23:51:00,3883,40,13067.284,0
3360171,23:51:00,23:51:00,3884,41,13240.9375,0
3360171,23:51:00,23:51:00,3886,42,13527.216,0
3360171,23:52:00,23:52:00,3888,43,13932.508,0
3360171,23:53:00,23:53:00,3890,44,14220.44,0
3360171,23:55:00,23:55:00,3893,45,14890.718,
3360190,24:22:00,24:22:00,249,1,0,
3360190,24:24:00,24:24:00,14807,2,795.6639,0
3360190,24:25:00,24:25:00,8847,3,1208.9587,0
3360190,24:26:00,24:26:00,8848,4,1544.0255,0
3360190,24:26:00,24:26:00,8849,5,1819.9169,0
3360190,24:28:00,24:28:00,3811,6,2400.3552,0
3360190,24:29:00,24:29:00,3814,7,2848.1858,0
3360190,24:30:00,24:30:00,3815,8,3067.9712,0
3360190,24:31:00,24:31:00,16339,9,3421.1904,
3360190,24:31:00,24:31:00,15617,10,3718.5227,0
3360190,24:31:00,24:31:00,9310,11,4061.8694,0
3360190,24:32:00,24:32:00,6450,12,4409.905,0
3360190,24:33:00,24:33:00,6453,13,5013.334,0
3360190,24:33:00,24:33:00,6454,14,5217.877,0
3360190,24:34:00,24:34:00,6456,15,5555.6924,0
3360190,24:35:00,24:35:00,8668,16,6007.199,
3360190,24:35:00,24:35:00,6458,17,6295.743,0
3360190,24:36:00,24:36:00,4106,18,6715.9355,0
3360190,24:37:00,24:37:00,4107,19,6940.673,0
3360190,24:37:00,24:37:00,4109,20,7153.287,0
3360190,24:38:00,24:38:00,3840,21,7356.818,0
3360190,24:38:00,24:38:00,3841,22,7539.3003,0
3360190,24:39:00,24:39:00,3844,23,7788.554,0
3360190,24:40:00,24:40:00,3846,24,8239.744,0
3360190,24:41:00,24:41:00,3848,25,8540.983,0
3360190,24:41:00,24:41:00,3849,26,8670.736,0
3360190,24:42:00,24:42:00,3851,27,9035.285,0
3360190,24:42:00,24:42:00,3853,28,9291.1875,0
3360190,24:43:00,24:43:00,3854,29,9592.184,0
3360190,24:44:00,24:44:00,721,30,9715.156,
3360190,24:44:00,24:44:00,3861,31,10138.417,0
3360190,24:45:00,24:45:00,3858,32,10374.799,0
3360190,24:45:00,24:45:00,3863,33,10607.531,0
3360190,24:46:00,24:46:00,3870,34,10839.2705,0
3360190,24:46:00,24:46:00,3873,35,11137.013,0
3360190,24:47:00,24:47:00,3875,36,11461.586,0
3360190,24:48:00,24:48:00,3878,37,11939.445,0
3360190,24:49:00,24:49:00,3880,38,12154.819,0
3360190,24:50:00,24:50:00,3882,39,12707.978,0
3360190,24:51:00,24:51:00,3883,40,13067.284,0
3360190,24:51:00,24:51:00,3884,41,13240.9375,0
3360190,24:51:00,24:51:00,3886,42,13527.216,0
3360190,24:52:00,24:52:00,3888,43,13932.508,0
3360190,24:53:00,24:53:00,3890,44,14220.44,0
3360190,24:55:00,24:55:00,3893,45,14890.718,
3363661,09:39:00,09:39:00,14124,1,0,
3363661,09:40:00,09:40:00,14209,2,1050.7411,0
3363661,09:41:00,09:41:00,11546,3,1770.6024,0
3363661,09:42:00,09:42:00,11547,4,2395.9104,0
3363661,09:42:00,09:42:00,11548,9,2732.8494,0
3363661,09:43:00,09:43:00,11549,10,2916.3206,0
3363661,09:43:00,09:43:00,11550,11,3369.8337,0
3363661,09:44:00,09:44:00,11551,12,3598.4104,0
3363661,09:44:00,09:44:00,11552,13,3801.5933,0
3363661,09:44:00,09:44:00,11553,14,3979.471,0
3363661,09:45:00,09:45:00,11554,15,4503.109,0
3363661,09:45:00,09:45:00,11555,16,4676.8325,0
3363661,09:45:00,09:45:00,15345,17,4842.7266,0
3363661,09:46:00,09:46:00,15346,18,5371.971,0
3363661,09:47:00,09:47:00,11695,19,5813.3516,0
3363661,09:47:00,09:47:00,11564,20,5964.2207,0
3363661,09:47:00,09:47:00,15347,21,6140.0254,0
3363661,09:48:00,09:48:00,15527,22,6351.3135,
3363661,09:48:00,09:48:00,11688,23,6671.833,0
3363661,09:48:00,09:48:00,11687,24,6817.1963,0
3363661,09:49:00,09:49:00,15910,25,7708.26,0
3363661,09:50:00,09:50:00,15604,26,8467.329,0
3363661,09:51:00,09:51:00,15605,27,8773.742,0
3363661,09:51:00,09:51:00,15606,28,9084.072,0
3363661,09:51:00,09:51:00,15607,29,9507.547,0
3363661,09:53:00,09:53:00,11658,30,10525.415,0
3363661,09:53:00,09:53:00,15592,31,10729.526,0
3363661,09:53:00,09:53:00,11660,32,10926.676,0
3363661,09:54:00,09:54:00,11661,33,11216.224,0
3363661,09:54:00,09:54:00,11593,34,11527.426,0
3363661,09:55:00,09:55:00,11663,35,11938.548,0
3363661,09:55:00,09:55:00,11665,36,12095.863,0
3363661,09:56:00,09:56:00,13932,37,12653.176,
3363663,11:39:00,11:39:00,14124,1,0,
3363663,11:40:00,11:40:00,14209,2,1050.7411,0
3363663,11:41:00,11:41:00,11546,3,1770.6024,0
3363663,11:42:00,11:42:00,11547,4,2395.9104,0
3363663,11:42:00,11:42:00,11548,9,2732.8494,0
3363663,11:43:00,11:43:00,11549,10,2916.3206,0
3363663,11:43:00,11:43:00,11550,11,3369.8337,0
3363663,11:44:00,11:44:00,11551,12,3598.4104,0
3363663,11:44:00,11:44:00,11552,13,3801.5933,0
3363663,11:44:00,11:44:00,11553,14,3979.471,0
3363663,11:45:00,11:45:00,11554,15,4503.109,0
3363663,11:45:00,11:45:00,11555,16,4676.8325,0
3363663,11:45:00,11:45:00,15345,17,4842.7266,0
3363663,11:46:00,11:46:00,15346,18,5371.971,0
3363663,11:47:00,11:47:00,11695,19,5813.3516,0
3363663,11:47:00,11:47:00,11564,20,5964.2207,0
3363663,11:47:00,11:47:00,15347,21,6140.0254,0
3363663,11:48:00,11:48:00,15527,22,6351.3135,
3363663,11:48:00,11:48:00,11688,23,6671.833,0
3363663,11:48:00,11:48:00,11687,24,6817.1963,0
3363663,11:49:00,11:49:00,15910,25,7708.26,0
3363663,11:50:00,11:50:00,15604,26,8467.329,0
3363663,11:51:00,11:51:00,15605,27,8773.742,0
3363663,11:51:00,11:51:00,15606,28,9084.072,0
3363663,11:51:00,11:51:00,15607,29,9507.547,0
3363663,11:53:00,11:53:00,11658,30,10525.415,0
3363663,11:53:00,11:53:00,15592,31,10729.526,0
3363663,11:53:00,11:53:00,11660,32,10926.676,0
3363663,11:54:00,11:54:00,11661,33,11216.224,0
3363663,11:54:00,11:54:00,11593,34,11527.426,0
3363663,11:55:00,11:55:00,11663,35,11938.548,0
3363663,11:55:00,11:55:00,11665,36,12095.863,0
3363663,11:56:00,11:56:00,13932,37,12653.176,
3363669,17:39:00,17:39:00,14124,1,0,
3363669,17:40:00,17:40:00,14209,2,1050.7411,0
3363669,17:41:00,17:41:00,11546,3,1770.6024,0
3363669,17:42:00,17:42:00,11547,4,2395.9104,0
3363669,17:42:00,17:42:00,11548,9,2732.8494,0
3363669,17:43:00,17:43:00,11549,10,2916.3206,0
3363669,17:43:00,17:43:00,11550,11,3369.8337,0
3363669,17:44:00,17:44:00,11551,12,3598.4104,0
3363669,17:44:00,17:44:00,11552,13,3801.5933,0
3363669,17:44:00,17:44:00,11553,14,3979.471,0
3363669,17:45:00,17:45:00,11554,15,4503.109,0
3363669,17:45:00,17:45:00,11555,16,4676.8325,0
3363669,17:45:00,17:45:00,15345,17,4842.7266,0
3363669,17:46:00,17:46:00,15346,18,5371.971,0
3363669,17:47:00,17:47:00,11695,19,5813.3516,0
3363669,17:47:00,17:47:00,11564,20,5964.2207,0
3363669,17:47:00,17:47:00,15347,21,6140.0254,0
3363669,17:48:00,17:48:00,15527,22,6351.3135,
3363669,17:48:00,17:48:00,11688,23,6671.833,0
3363669,17:48:00,17:48:00,11687,24,6817.1963,0
3363669,17:49:00,17:49:00,15910,25,7708.26,0
3363669,17:50:00,17:50:00,15604,26,8467.329,0
3363669,17:51:00,17:51:00,15605,27,8773.742,0
3363669,17:51:00,17:51:00,15606,28,9084.072,0
3363669,17:51:00,17:51:00,15607,29,9507.547,0
3363669,17:53:00,17:53:00,11658,30,10525.415,0
3363669,17:53:00,17:53:00,15592,31,10729.526,0
3363669,17:53:00,17:53:00,11660,32,10926.676,0
3363669,17:54:00,17:54:00,11661,33,11216.224,0
3363669,17:54:00,17:54:00,11593,34,11527.426,0
3363669,17:55:00,17:55:00,11663,35,11938.548,0
3363669,17:55:00,17:55:00,11665,36,12095.863,0
3363669,17:56:00,17:56:00,13932,37,12653.176,
3363671,19:39:00,19:39:00,14124,1,0,
3363671,19:40:00,19:40:00,14209,2,1050.7411,0
3363671,19:41:00,19:41:00,11546,3,1770.6024,0
3363671,19:42:00,19:42:00,11547,4,2395.9104,0
3363671,19:42:00,19:42:00,11548,9,2732.8494,0
3363671,19:43:00,19:43:00,11549,10,2916.3206,0
3363671,19:43:00,19:43:00,11550,11,3369.8337,0
3363671,19:44:00,19:44:00,11551,12,3598.4104,0
3363671,19:44:00,19:44:00,11552,13,3801.5933,0
3363671,19:44:00,19:44:00,11553,14,3979.471,0
3363671,19:45:00,19:45:00,11554,15,4503.109,0
3363671,19:45:00,19:45:00,11555,16,4676.8325,0
3363671,19:45:00,19:45:00,15345,17,4842.7266,0
3363671,19:46:00,19:46:00,15346,18,5371.971,0
3363671,19:47:00,19:47:00,11695,19,5813.3516,0
3363671,19:47:00,19:47:00,11564,20,5964.2207,0
3363671,19:47:00,19:47:00,15347,21,6140.0254,0
3363671,19:48:00,19:48:00,15527,22,6351.3135,
3363671,19:48:00,19:48:00,11688,23,6671.833,0
3363671,19:48:00,19:48:00,11687,24,6817.1963,0
3363671,19:49:00,19:49:00,15910,25,7708.26,0
3363671,19:50:00,19:50:00,15604,26,8467.329,0
3363671,19:51:00,19:51:00,15605,27,8773.742,0
3363671,19:51:00,19:51:00,15606,28,9084.072,0
3363671,19:51:00,19:51:00,15607,29,9507.547,0
3363671,19:53:00,19:53:00,11658,30,10525.415,0
3363671,19:53:00,19:53:00,15592,31,10729.526,0
3363671,19:53:00,19:53:00,11660,32,10926.676,0
3363671,19:54:00,19:54:00,11661,33,11216.224,0
3363671,19:54:00,19:54:00,11593,34,11527.426,0
3363671,19:55:00,19:55:00,11663,35,11938.548,0
3363671,19:55:00,19:55:00,11665,36,12095.863,0
3363671,19:56:00,19:56:00,13932,37,12653.176,
3363695,08:39:00,08:39:00,14124,1,0,
3363695,08:40:00,08:40:00,14209,2,1050.7411,0
3363695,08:41:00,08:41:00,11546,3,1770.6024,0
3363695,08:42:00,08:42:00,11547,4,2395.9104,0
3363695,08:42:00,08:42:00,11548,9,2732.8494,0
3363695,08:43:00,08:43:00,11549,10,2916.3206,0
3363695,08:43:00,08:43:00,11550,11,3369.8337,0
3363695,08:44:00,08:44:00,11551,12,3598.4104,0
3363695,08:44:00,08:44:00,11552,13,3801.5933,0
3363695,08:44:00,08:44:00,11553,14,3979.471,0
3363695,08:45:00,08:45:00,11554,15,4503.109,0
3363695,08:45:00,08:45:00,11555,16,4676.8325,0
3363695,08:45:00,08:45:00,15345,17,4842.7266,0
3363695,08:46:00,08:46:00,15346,18,5371.971,0
3363695,08:47:00,08:47:00,11695,19,5813.3516,0
3363695,08:47:00,08:47:00,11564,20,5964.2207,0
3363695,08:47:00,08:47:00,15347,21,6140.0254,0
3363695,08:48:00,08:48:00,15527,22,6351.3135,
3363695,08:48:00,08:48:00,11688,23,6671.833,0
3363695,08:48:00,08:48:00,11687,24,6817.1963,0
3363695,08:49:00,08:49:00,15910,25,7708.26,0
3363695,08:50:00,08:50:00,15604,26,8467.329,0
3363695,08:51:00,08:51:00,15605,27,8773.742,0
3363695,08:51:00,08:51:00,15606,28,9084.072,0
3363695,08:51:00,08:51:00,15607,29,9507.547,0
3363695,08:53:00,08:53:00,11658,30,10525.415,0
3363695,08:53:00,08:53:00,15592,31,10729.526,0
3363695,08:53:00,08:53:00,11660,32,10926.676,0
3363695,08:54:00,08:54:00,11661,33,11216.224,0
3363695,08:54:00,08:54:00,11593,34,11527.426,0
3363695,08:55:00,08:55:00,11663,35,11938.548,0
3363695,08:55:00,08:55:00,11665,36,12095.863,0
3363695,08:56:00,08:56:00,13932,37,12653.176,
3363696,09:39:00,09:39:00,14124,1,0,
3363696,09:40:00,09:40:00,14209,2,1050.7411,0
3363696,09:41:00,09:41:00,11546,3,1770.6024,0
3363696,09:42:00,09:42:00,11547,4,2395.9104,0
3363696,09:42:00,09:42:00,11548,9,2732.8494,0
3363696,09:43:00,09:43:00,11549,10,2916.3206,0
3363696,09:43:00,09:43:00,11550,11,3369.8337,0
3363696,09:44:00,09:44:00,11551,12,3598.4104,0
3363696,09:44:00,09:44:00,11552,13,3801.5933,0
3363696,09:44:00,09:44:00,11553,14,3979.471,0
3363696,09:45:00,09:45:00,11554,15,4503.109,0
3363696,09:45:00,09:45:00,11555,16,4676.8325,0
3363696,09:45:00,09:45:00,15345,17,4842.7266,0
3363696,09:46:00,09:46:00,15346,18,5371.971,0
3363696,09:47:00,09:47:00,11695,19,5813.3516,0
3363696,09:47:00,09:47:00,11564,20,5964.2207,0
3363696,09:47:00,09:47:00,15347,21,6140.0254,0
3363696,09:48:00,09:48:00,15527,22,6351.3135,
3363696,09:48:00,09:48:00,11688,23,6671.833,0
3363696,09:48:00,09:48:00,11687,24,6817.1963,0
3363696,09:49:00,09:49:00,15910,25,7708.26,0
3363696,09:50:00,09:50:00,15604,26,8467.329,0
3363696,09:51:00,09:51:00,15605,27,8773.742,0
3363696,09:51:00,09:51:00,15606,28,9084.072,0
3363696,09:51:00,09:51:00,15607,29,9507.547,0
3363696,09:53:00,09:53:00,11658,30,10525.415,0
3363696,09:53:00,09:53:00,15592,31,10729.526,0
3363696,09:53:00,09:53:00,11660,32,10926.676,0
3363696,09:54:00,09:54:00,11661,33,11216.224,0
3363696,09:54:00,09:54:00,11593,34,11527.426,0
3363696,09:55:00,09:55:00,11663,35,11938.548,0
3363696,09:55:00,09:55:00,11665,36,12095.863,0
3363696,09:56:00,09:56:00,13932,37,12653.176,
3363697,10:39:00,10:39:00,14124,1,0,
3363697,10:40:00,10:40:00,14209,2,1050.7411,0
3363697,10:41:00,10:41:00,11546,3,1770.6024,0
3363697,10:42:00,10:42:00,11547,4,2395.9104,0
3363697,10:42:00,10:42:00,11548,9,2732.8494,0
3363697,10:43:00,10:43:00,11549,10,2916.3206,0
3363697,10:43:00,10:43:00,11550,11,3369.8337,0
3363697,10:44:00,10:44:00,11551,12,3598.4104,0
3363697,10:44:00,10:44:00,11552,13,3801.5933,0
3363697,10:44:00,10:44:00,11553,14,3979.471,0
3363697,10:45:00,10:45:00,11554,15,4503.109,0
3363697,10:45:00,10:45:00,11555,16,4676.8325,0
3363697,10:45:00,10:45:00,15345,17,4842.7266,0
3363697,10:46:00,10:46:00,15346,18,5371.971,0
3363697,10:47:00,10:47:00,11695,19,5813.3516,0
3363697,10:47:00,10:47:00,11564,20,5964.2207,0
3363697,10:47:00,10:47:00,15347,21,6140.0254,0
3363697,10:48:00,10:48:00,15527,22,6351.3135,
3363697,10:48:00,10:48:00,11688,23,6671.833,0
3363697,10:48:00,10:48:00,11687,24,6817.1963,0
3363697,10:49:00,10:49:00,15910,25,7708.26,0
3363697,10:50:00,10:50:00,15604,26,8467.329,0
3363697,10:51:00,10:51:00,15605,27,8773.742,0
3363697,10:51:00,10:51:00,15606,28,9084.072,0
3363697,10:51:00,10:51:00,15607,29,9507.547,0
3363697,10:53:00,10:53:00,11658,30,10525.415,0
3363697,10:53:00,10:53:00,15592,31,10729.526,0
3363697,10:53:00,10:53:00,11660,32,10926.676,0
3363697,10:54:00,10:54:00,11661,33,11216.224,0
3363697,10:54:00,10:54:00,11593,34,11527.426,0
3363697,10:55:00,10:55:00,11663,35,11938.548,0
3363697,10:55:00,10:55:00,11665,36,12095.863,0
3363697,10:56:00,10:56:00,13932,37,12653.176,
3363698,11:39:00,11:39:00,14124,1,0,
3363698,11:40:00,11:40:00,14209,2,1050.7411,0
3363698,11:41:00,11:41:00,11546,3,1770.6024,0
3363698,11:42:00,11:42:00,11547,4,2395.9104,0
3363698,11:42:00,11:42:00,11548,9,2732.8494,0
3363698,11:43:00,11:43:00,11549,10,2916.3206,0
3363698,11:43:00,11:43:00,11550,11,3369.8337,0
3363698,11:44:00,11:44:00,11551,12,3598.4104,0
3363698,11:44:00,11:44:00,11552,13,3801.5933,0
3363698,11:44:00,11:44:00,11553,14,3979.471,0
3363698,11:45:00,11:45:00,11554,15,4503.109,0
3363698,11:45:00,11:45:00,11555,16,4676.8325,0
3363698,11:45:00,11:45:00,15345,17,4842.7266,0
3363698,11:46:00,11:46:00,15346,18,5371.971,0
3363698,11:47:00,11:47:00,11695,19,5813.3516,0
3363698,11:47:00,11:47:00,11564,20,5964.2207,0
3363698,11:47:00,11:47:00,15347,21,6140.0254,0
3363698,11:48:00,11:48:00,15527,22,6351.3135,
3363698,11:48:00,11:48:00,11688,23,6671.833,0
3363698,11:48:00,11:48:00,11687,24,6817.1963,0
3363698,11:49:00,11:49:00,15910,25,7708.26,0
3363698,11:50:00,11:50:00,15604,26,8467.329,0
3363698,11:51:00,11:51:00,15605,27,8773.742,0
3363698,11:51:00,11:51:00,15606,28,9084.072,0
3363698,11:51:00,11:51:00,15607,29,9507.547,0
3363698,11:53:00,11:53:00,11658,30,10525.415,0
3363698,11:53:00,11:53:00,15592,31,10729.526,0
3363698,11:53:00,11:53:00,11660,32,10926.676,0
3363698,11:54:00,11:54:00,11661,33,11216.224,0
3363698,11:54:00,11:54:00,11593,34,11527.426,0
3363698,11:55:00,11:55:00,11663,35,11938.548,0
3363698,11:55:00,11:55:00,11665,36,12095.863,0
3363698,11:56:00,11:56:00,13932,37,12653.176,
3363699,12:39:00,12:39:00,14124,1,0,
3363699,12:40:00,12:40:00,14209,2,1050.7411,0
3363699,12:41:00,12:41:00,11546,3,1770.6024,0
3363699,12:42:00,12:42:00,11547,4,2395.9104,0
3363699,12:42:00,12:42:00,11548,9,2732.8494,0
3363699,12:43:00,12:43:00,11549,10,2916.3206,0
3363699,12:43:00,12:43:00,11550,11,3369.8337,0
3363699,12:44:00,12:44:00,11551,12,3598.4104,0
3363699,12:44:00,12:44:00,11552,13,3801.5933,0
3363699,12:44:00,12:44:00,11553,14,3979.471,0
3363699,12:45:00,12:45:00,11554,15,4503.109,0
3363699,12:45:00,12:45:00,11555,16,4676.8325,0
3363699,12:45:00,12:45:00,15345,17,4842.7266,0
3363699,12:46:00,12:46:00,15346,18,5371.971,0
3363699,12:47:00,12:47:00,11695,19,5813.3516,0
3363699,12:47:00,12:47:00,11564,20,5964.2207,0
3363699,12:47:00,12:47:00,15347,21,6140.0254,0
3363699,12:48:00,12:48:00,15527,22,6351.3135,
3363699,12:48:00,12:48:00,11688,23,6671.833,0
3363699,12:48:00,12:48:00,11687,24,6817.1963,0
3363699,12:49:00,12:49:00,15910,25,7708.26,0
3363699,12:50:00,12:50:00,15604,26,8467.329,0
3363699,12:51:00,12:51:00,15605,27,8773.742,0
3363699,12:51:00,12:51:00,15606,28,9084.072,0
3363699,12:51:00,12:51:00,15607,29,9507.547,0
3363699,12:53:00,12:53:00,11658,30,10525.415,0
3363699,12:53:00,12:53:00,15592,31,10729.526,0
3363699,12:53:00,12:53:00,11660,32,10926.676,0
3363699,12:54:00,12:54:00,11661,33,11216.224,0
3363699,12:54:00,12:54:00,11593,34,11527.426,0
3363699,12:55:00,12:55:00,11663,35,11938.548,0
3363699,12:55:00,12:55:00,11665,36,12095.863,0
3363699,12:56:00,12:56:00,13932,37,12653.176,
3363702,15:36:00,15:36:00,14124,1,0,
3363702,15:37:00,15:37:00,14209,2,1050.7411,0
3363702,15:38:00,15:38:00,11546,3,1770.6024,0
3363702,15:39:00,15:39:00,11547,4,2395.9104,0
3363702,15:39:00,15:39:00,11548,9,2732.8494,0
3363702,15:40:00,15:40:00,11549,10,2916.3206,0
3363702,15:40:00,15:40:00,11550,11,3369.8337,0
3363702,15:41:00,15:41:00,11551,12,3598.4104,0
3363702,15:41:00,15:41:00,11552,13,3801.5933,0
3363702,15:41:00,15:41:00,11553,14,3979.471,0
3363702,15:42:00,15:42:00,11554,15,4503.109,0
3363702,15:42:00,15:42:00,11555,16,4676.8325,0
3363702,15:42:00,15:42:00,15345,17,4842.7266,0
3363702,15:43:00,15:43:00,15346,18,5371.971,0
3363702,15:44:00,15:44:00,11695,19,5813.3516,0
3363702,15:44:00,15:44:00,11564,20,5964.2207,0
3363702,15:44:00,15:44:00,15347,21,6140.0254,0
3363702,15:45:00,15:45:00,15527,22,6351.3135,
3363702,15:45:00,15:45:00,11688,23,6671.833,0
3363702,15:45:00,15:45:00,11687,24,6817.1963,0
3363702,15:46:00,15:46:00,15910,25,7708.26,0
3363702,15:47:00,15:47:00,15604,26,8467.329,0
3363702,15:48:00,15:48:00,15605,27,8773.742,0
3363702,15:48:00,15:48:00,15606,28,9084.072,0
3363702,15:48:00,15:48:00,15607,29,9507.547,0
3363702,15:50:00,15:50:00,11658,30,10525.415,0
3363702,15:50:00,15:50:00,15592,31,10729.526,0
3363702,15:50:00,15:50:00,11660,32,10926.676,0
3363702,15:51:00,15:51:00,11661,33,11216.224,0
3363702,15:51:00,15:51:00,11593,34,11527.426,0
3363702,15:52:00,15:52:00,11663,35,11938.548,0
3363702,15:52:00,15:52:00,11665,36,12095.863,0
3363702,15:53:00,15:53:00,13932,37,12653.176,
3363703,16:39:00,16:39:00,14124,1,0,
3363703,16:40:00,16:40:00,14209,2,1050.7411,0
3363703,16:41:00,16:41:00,11546,3,1770.6024,0
3363703,16:42:00,16:42:00,11547,4,2395.9104,0
3363703,16:42:00,16:42:00,11548,9,2732.8494,0
3363703,16:43:00,16:43:00,11549,10,2916.3206,0
3363703,16:43:00,16:43:00,11550,11,3369.8337,0
3363703,16:44:00,16:44:00,11551,12,3598.4104,0
3363703,16:44:00,16:44:00,11552,13,3801.5933,0
3363703,16:44:00,16:44:00,11553,14,3979.471,0
3363703,16:45:00,16:45:00,11554,15,4503.109,0
3363703,16:45:00,16:45:00,11555,16,4676.8325,0
3363703,16:45:00,16:45:00,15345,17,4842.7266,0
3363703,16:46:00,16:46:00,15346,18,5371.971,0
3363703,16:47:00,16:47:00,11695,19,5813.3516,0
3363703,16:47:00,16:47:00,11564,20,5964.2207,0
3363703,16:47:00,16:47:00,15347,21,6140.0254,0
3363703,16:48:00,16:48:00,15527,22,6351.3135,
3363703,16:48:00,16:48:00,11688,23,6671.833,0
3363703,16:48:00,16:48:00,11687,24,6817.1963,0
3363703,16:49:00,16:49:00,15910,25,7708.26,0
3363703,16:50:00,16:50:00,15604,26,8467.329,0
3363703,16:51:00,16:51:00,15605,27,8773.742,0
3363703,16:51:00,16:51:00,15606,28,9084.072,0
3363703,16:51:00,16:51:00,15607,29,9507.547,0
3363703,16:53:00,16:53:00,11658,30,10525.415,0
3363703,16:53:00,16:53:00,15592,31,10729.526,0
3363703,16:53:00,16:53:00,11660,32,10926.676,0
3363703,16:54:00,16:54:00,11661,33,11216.224,0
3363703,16:54:00,16:54:00,11593,34,11527.426,0
3363703,16:55:00,16:55:00,11663,35,11938.548,0
3363703,16:55:00,16:55:00,11665,36,12095.863,0
3363703,16:56:00,16:56:00,13932,37,12653.176,
3363704,17:39:00,17:39:00,14124,1,0,
3363704,17:40:00,17:40:00,14209,2,1050.7411,0
3363704,17:41:00,17:41:00,11546,3,1770.6024,0
3363704,17:42:00,17:42:00,11547,4,2395.9104,0
3363704,17:42:00,17:42:00,11548,9,2732.8494,0
3363704,17:43:00,17:43:00,11549,10,2916.3206,0
3363704,17:43:00,17:43:00,11550,11,3369.8337,0
3363704,17:44:00,17:44:00,11551,12,3598.4104,0
3363704,17:44:00,17:44:00,11552,13,3801.5933,0
3363704,17:44:00,17:44:00,11553,14,3979.471,0
3363704,17:45:00,17:45:00,11554,15,4503.109,0
3363704,17:45:00,17:45:00,11555,16,4676.8325,0
3363704,17:45:00,17:45:00,15345,17,4842.7266,0
3363704,17:46:00,17:46:00,15346,18,5371.971,0
3363704,17:47:00,17:47:00,11695,19,5813.3516,0
3363704,17:47:00,17:47:00,11564,20,5964.2207,0
3363704,17:47:00,17:47:00,15347,21,6140.0254,0
3363704,17:48:00,17:48:00,15527,22,6351.3135,
3363704,17:48:00,17:48:00,11688,23,6671.833,0
3363704,17:48:00,17:48:00,11687,24,6817.1963,0
3363704,17:49:00,17:49:00,15910,25,7708.26,0
3363704,17:50:00,17:50:00,15604,26,8467.329,0
3363704,17:51:00,17:51:00,15605,27,8773.742,0
3363704,17:51:00,17:51:00,15606,28,9084.072,0
3363704,17:51:00,17:51:00,15607,29,9507.547,0
3363704,17:53:00,17:53:00,11658,30,10525.415,0
3363704,17:53:00,17:53:00,15592,31,10729.526,0
3363704,17:53:00,17:53:00,11660,32,10926.676,0
3363704,17:54:00,17:54:00,11661,33,11216.224,0
3363704,17:54:00,17:54:00,11593,34,11527.426,0
3363704,17:55:00,17:55:00,11663,35,11938.548,0
3363704,17:55:00,17:55:00,11665,36,12095.863,0
3363704,17:56:00,17:56:00,13932,37,12653.176,
3363705,18:39:00,18:39:00,14124,1,0,
3363705,18:40:00,18:40:00,14209,2,1050.7411,0
3363705,18:41:00,18:41:00,11546,3,1770.6024,0
3363705,18:42:00,18:42:00,11547,4,2395.9104,0
3363705,18:42:00,18:42:00,11548,9,2732.8494,0
3363705,18:43:00,18:43:00,11549,10,2916.3206,0
3363705,18:43:00,18:43:00,11550,11,3369.8337,0
3363705,18:44:00,18:44:00,11551,12,3598.4104,0
3363705,18:44:00,18:44:00,11552,13,3801.5933,0
3363705,18:44:00,18:44:00,11553,14,3979.471,0
3363705,18:45:00,18:45:00,11554,15,4503.109,0
3363705,18:45:00,18:45:00,11555,16,4676.8325,0
3363705,18:45:00,18:45:00,15345,17,4842.7266,0
3363705,18:46:00,18:46:00,15346,18,5371.971,0
3363705,18:47:00,18:47:00,11695,19,5813.3516,0
3363705,18:47:00,18:47:00,11564,20,5964.2207,0
3363705,18:47:00,18:47:00,15347,21,6140.0254,0
3363705,18:48:00,18:48:00,15527,22,6351.3135,
3363705,18:48:00,18:48:00,11688,23,6671.833,0
3363705,18:48:00,18:48:00,11687,24,6817.1963,0
3363705,18:49:00,18:49:00,15910,25,7708.26,0
3363705,18:50:00,18:50:00,15604,26,8467.329,0
3363705,18:51:00,18:51:00,15605,27,8773.742,0
3363705,18:51:00,18:51:00,15606,28,9084.072,0
3363705,18:51:00,18:51:00,15607,29,9507.547,0
3363705,18:53:00,18:53:00,11658,30,10525.415,0
3363705,18:53:00,18:53:00,15592,31,10729.526,0
3363705,18:53:00,18:53:00,11660,32,10926.676,0
3363705,18:54:00,18:54:00,11661,33,11216.224,0
3363705,18:54:00,18:54:00,11593,34,11527.426,0
3363705,18:55:00,18:55:00,11663,35,11938.548,0
3363705,18:55:00,18:55:00,11665,36,12095.863,0
3363705,18:56:00,18:56:00,13932,37,12653.176,
3363706,19:39:00,19:39:00,14124,1,0,
3363706,19:40:00,19:40:00,14209,2,1050.7411,0
3363706,19:41:00,19:41:00,11546,3,1770.6024,0
3363706,19:42:00,19:42:00,11547,4,2395.9104,0
3363706,19:42:00,19:42:00,11548,9,2732.8494,0
3363706,19:43:00,19:43:00,11549,10,2916.3206,0
3363706,19:43:00,19:43:00,11550,11,3369.8337,0
3363706,19:44:00,19:44:00,11551,12,3598.4104,0
3363706,19:44:00,19:44:00,11552,13,3801.5933,0
3363706,19:44:00,19:44:00,11553,14,3979.471,0
3363706,19:45:00,19:45:00,11554,15,4503.109,0
3363706,19:45:00,19:45:00,11555,16,4676.8325,0
3363706,19:45:00,19:45:00,15345,17,4842.7266,0
3363706,19:46:00,19:46:00,15346,18,5371.971,0
3363706,19:47:00,19:47:00,11695,19,5813.3516,0
3363706,19:47:00,19:47:00,11564,20,5964.2207,0
3363706,19:47:00,19:47:00,15347,21,6140.0254,0
3363706,19:48:00,19:48:00,15527,22,6351.3135,
3363706,19:48:00,19:48:00,11688,23,6671.833,0
3363706,19:48:00,19:48:00,11687,24,6817.1963,0
3363706,19:49:00,19:49:00,15910,25,7708.26,0
3363706,19:50:00,19:50:00,15604,26,8467.329,0
3363706,19:51:00,19:51:00,15605,27,8773.742,0
3363706,19:51:00,19:51:00,15606,28,9084.072,0
3363706,19:51:00,19:51:00,15607,29,9507.547,0
3363706,19:53:00,19:53:00,11658,30,10525.415,0
3363706,19:53:00,19:53:00,15592,31,10729.526,0
3363706,19:53:00,19:53:00,11660,32,10926.676,0
3363706,19:54:00,19:54:00,11661,33,11216.224,0
3363706,19:54:00,19:54:00,11593,34,11527.426,0
3363706,19:55:00,19:55:00,11663,35,11938.548,0
3363706,19:55:00,19:55:00,11665,36,12095.863,0
3363706,19:56:00,19:56:00,13932,37,12653.176,
3363707,20:39:00,20:39:00,14124,1,0,
3363707,20:40:00,20:40:00,14209,2,1050.7411,0
3363707,20:41:00,20:41:00,11546,3,1770.6024,0
3363707,20:42:00,20:42:00,11547,4,2395.9104,0
3363707,20:42:00,20:42:00,11548,9,2732.8494,0
3363707,20:43:00,20:43:00,11549,10,2916.3206,0
3363707,20:43:00,20:43:00,11550,11,3369.8337,0
3363707,20:44:00,20:44:00,11551,12,3598.4104,0
3363707,20:44:00,20:44:00,11552,13,3801.5933,0
3363707,20:44:00,20:44:00,11553,14,3979.471,0
3363707,20:45:00,20:45:00,11554,15,4503.109,0
3363707,20:45:00,20:45:00,11555,16,4676.8325,0
3363707,20:45:00,20:45:00,15345,17,4842.7266,0
3363707,20:46:00,20:46:00,15346,18,5371.971,0
3363707,20:47:00,20:47:00,11695,19,5813.3516,0
3363707,20:47:00,20:47:00,11564,20,5964.2207,0
3363707,20:47:00,20:47:00,15347,21,6140.0254,0
3363707,20:48:00,20:48:00,15527,22,6351.3135,
3363707,20:48:00,20:48:00,11688,23,6671.833,0
3363707,20:48:00,20:48:00,11687,24,6817.1963,0
3363707,20:49:00,20:49:00,15910,25,7708.26,0
3363707,20:50:00,20:50:00,15604,26,8467.329,0
3363707,20:51:00,20:51:00,15605,27,8773.742,0
3363707,20:51:00,20:51:00,15606,28,9084.072,0
3363707,20:51:00,20:51:00,15607,29,9507.547,0
3363707,20:53:00,20:53:00,11658,30,10525.415,0
3363707,20:53:00,20:53:00,15592,31,10729.526,0
3363707,20:53:00,20:53:00,11660,32,10926.676,0
3363707,20:54:00,20:54:00,11661,33,11216.224,0
3363707,20:54:00,20:54:00,11593,34,11527.426,0
3363707,20:55:00,20:55:00,11663,35,11938.548,0
3363707,20:55:00,20:55:00,11665,36,12095.863,0
3363707,20:56:00,20:56:00,13932,37,12653.176,
3363708,21:39:00,21:39:00,14124,1,0,
3363708,21:40:00,21:40:00,14209,2,1050.7411,0
3363708,21:41:00,21:41:00,11546,3,1770.6024,0
3363708,21:42:00,21:42:00,11547,4,2395.9104,0
3363708,21:42:00,21:42:00,11548,9,2732.8494,0
3363708,21:43:00,21:43:00,11549,10,2916.3206,0
3363708,21:43:00,21:43:00,11550,11,3369.8337,0
3363708,21:44:00,21:44:00,11551,12,3598.4104,0
3363708,21:44:00,21:44:00,11552,13,3801.5933,0
3363708,21:44:00,21:44:00,11553,14,3979.471,0
3363708,21:45:00,21:45:00,11554,15,4503.109,0
3363708,21:45:00,21:45:00,11555,16,4676.8325,0
3363708,21:45:00,21:45:00,15345,17,4842.7266,0
3363708,21:46:00,21:46:00,15346,18,5371.971,0
3363708,21:47:00,21:47:00,11695,19,5813.3516,0
3363708,21:47:00,21:47:00,11564,20,5964.2207,0
3363708,21:47:00,21:47:00,15347,21,6140.0254,0
3363708,21:48:00,21:48:00,15527,22,6351.3135,
3363708,21:48:00,21:48:00,11688,23,6671.833,0
3363708,21:48:00,21:48:00,11687,24,6817.1963,0
3363708,21:49:00,21:49:00,15910,25,7708.26,0
3363708,21:50:00,21:50:00,15604,26,8467.329,0
3363708,21:51:00,21:51:00,15605,27,8773.742,0
3363708,21:51:00,21:51:00,15606,28,9084.072,0
3363708,21:51:00,21:51:00,15607,29,9507.547,0
3363708,21:53:00,21:53:00,11658,30,10525.415,0
3363708,21:53:00,21:53:00,15592,31,10729.526,0
3363708,21:53:00,21:53:00,11660,32,10926.676,0
3363708,21:54:00,21:54:00,11661,33,11216.224,0
3363708,21:54:00,21:54:00,11593,34,11527.426,0
3363708,21:55:00,21:55:00,11663,35,11938.548,0
3363708,21:55:00,21:55:00,11665,36,12095.863,0
3363708,21:56:00,21:56:00,13932,37,12653.176,
3363711,22:39:00,22:39:00,14124,1,0,
3363711,22:40:00,22:40:00,14209,2,1050.7411,0
3363711,22:41:00,22:41:00,11546,3,1770.6024,0
3363711,22:42:00,22:42:00,11547,4,2395.9104,0
3363711,22:42:00,22:42:00,11548,9,2732.8494,0
3363711,22:43:00,22:43:00,11549,10,2916.3206,0
3363711,22:43:00,22:43:00,11550,11,3369.8337,0
3363711,22:44:00,22:44:00,11551,12,3598.4104,0
3363711,22:44:00,22:44:00,11552,13,3801.5933,0
3363711,22:44:00,22:44:00,11553,14,3979.471,0
3363711,22:45:00,22:45:00,11554,15,4503.109,0
3363711,22:45:00,22:45:00,11555,16,4676.8325,0
3363711,22:45:00,22:45:00,15345,17,4842.7266,0
3363711,22:46:00,22:46:00,15346,18,5371.971,0
3363711,22:47:00,22:47:00,11695,19,5813.3516,0
3363711,22:47:00,22:47:00,11564,20,5964.2207,0
3363711,22:47:00,22:47:00,15347,21,6140.0254,0
3363711,22:48:00,22:48:00,15527,22,6351.3135,
3363711,22:48:00,22:48:00,11688,23,6671.833,0
3363711,22:48:00,22:48:00,11687,24,6817.1963,0
3363711,22:49:00,22:49:00,15910,25,7708.26,0
3363711,22:50:00,22:50:00,15604,26,8467.329,0
3363711,22:51:00,22:51:00,15605,27,8773.742,0
3363711,22:51:00,22:51:00,15606,28,9084.072,0
3363711,22:51:00,22:51:00,15607,29,9507.547,0
3363711,22:53:00,22:53:00,11658,30,10525.415,0
3363711,22:53:00,22:53:00,15592,31,10729.526,0
3363711,22:53:00,22:53:00,11660,32,10926.676,0
3363711,22:54:00,22:54:00,11661,33,11216.224,0
3363711,22:54:00,22:54:00,11593,34,11527.426,0
3363711,22:55:00,22:55:00,11663,35,11938.548,0
3363711,22:55:00,22:55:00,11665,36,12095.863,0
3363711,22:56:00,22:56:00,13932,37,12653.176,
3363657,05:36:00,05:36:00,14124,1,0,
3363657,05:37:00,05:37:00,14209,2,1050.7411,0
3363657,05:38:00,05:38:00,11546,3,1770.6024,0
3363657,05:39:00,05:39:00,11547,4,2395.9104,0
3363657,05:39:00,05:39:00,16342,5,2879.0107,0
3363657,05:40:00,05:40:00,16343,6,3349.9436,0
3363657,05:41:00,05:41:00,16344,7,3627.5728,
3363657,05:42:00,05:42:00,16345,8,4412.901,0
3363657,05:42:00,05:42:00,11548,9,4646.1895,0
3363657,05:42:00,05:42:00,11549,10,4829.6606,0
3363657,05:43:00,05:43:00,11550,11,5283.174,0
3363657,05:43:00,05:43:00,11551,12,5511.7505,0
3363657,05:44:00,05:44:00,11552,13,5714.9336,0
3363657,05:44:00,05:44:00,11553,14,5892.811,0
3363657,05:45:00,05:45:00,11554,15,6416.449,0
3363657,05:45:00,05:45:00,11555,16,6590.173,0
3363657,05:45:00,05:45:00,15345,17,6756.0664,0
3363657,05:46:00,05:46:00,15346,18,7285.3115,0
3363657,05:47:00,05:47:00,11695,19,7726.6914,0
3363657,05:47:00,05:47:00,11564,20,7877.561,0
3363657,05:47:00,05:47:00,15347,21,8053.3657,0
3363657,05:48:00,05:48:00,15527,22,8264.653,
3363657,05:48:00,05:48:00,11688,23,8585.173,0
3363657,05:48:00,05:48:00,11687,24,8730.536,0
3363657,05:49:00,05:49:00,15910,25,9621.6,0
3363657,05:50:00,05:50:00,15604,26,10380.669,0
3363657,05:51:00,05:51:00,15605,27,10687.082,0
3363657,05:51:00,05:51:00,15606,28,10997.413,0
3363657,05:51:00,05:51:00,15607,29,11420.887,0
3363657,05:53:00,05:53:00,11658,30,12438.755,0
3363657,05:53:00,05:53:00,15592,31,12642.866,0
3363657,05:53:00,05:53:00,11660,32,12840.017,0
3363657,05:54:00,05:54:00,11661,33,13129.563,0
3363657,05:54:00,05:54:00,11593,34,13440.767,0
3363657,05:55:00,05:55:00,11663,35,13851.888,0
3363657,05:55:00,05:55:00,11665,36,14009.204,0
3363657,05:56:00,05:56:00,13932,37,14566.517,
3363658,06:36:00,06:36:00,14124,1,0,
3363658,06:37:00,06:37:00,14209,2,1050.7411,0
3363658,06:38:00,06:38:00,11546,3,1770.6024,0
3363658,06:39:00,06:39:00,11547,4,2395.9104,0
3363658,06:39:00,06:39:00,16342,5,2879.0107,0
3363658,06:40:00,06:40:00,16343,6,3349.9436,0
3363658,06:41:00,06:41:00,16344,7,3627.5728,
3363658,06:42:00,06:42:00,16345,8,4412.901,0
3363658,06:42:00,06:42:00,11548,9,4646.1895,0
3363658,06:42:00,06:42:00,11549,10,4829.6606,0
3363658,06:43:00,06:43:00,11550,11,5283.174,0
3363658,06:43:00,06:43:00,11551,12,5511.7505,0
3363658,06:44:00,06:44:00,11552,13,5714.9336,0
3363658,06:44:00,06:44:00,11553,14,5892.811,0
3363658,06:45:00,06:45:00,11554,15,6416.449,0
3363658,06:45:00,06:45:00,11555,16,6590.173,0
3363658,06:45:00,06:45:00,15345,17,6756.0664,0
3363658,06:46:00,06:46:00,15346,18,7285.3115,0
3363658,06:47:00,06:47:00,11695,19,7726.6914,0
3363658,06:47:00,06:47:00,11564,20,7877.561,0
3363658,06:47:00,06:47:00,15347,21,8053.3657,0
3363658,06:48:00,06:48:00,15527,22,8264.653,
3363658,06:48:00,06:48:00,11688,23,8585.173,0
3363658,06:48:00,06:48:00,11687,24,8730.536,0
3363658,06:49:00,06:49:00,15910,25,9621.6,0
3363658,06:50:00,06:50:00,15604,26,10380.669,0
3363658,06:51:00,06:51:00,15605,27,10687.082,0
3363658,06:51:00,06:51:00,15606,28,10997.413,0
3363658,06:51:00,06:51:00,15607,29,11420.887,0
3363658,06:53:00,06:53:00,11658,30,12438.755,0
3363658,06:53:00,06:53:00,15592,31,12642.866,0
3363658,06:53:00,06:53:00,11660,32,12840.017,0
3363658,06:54:00,06:54:00,11661,33,13129.563,0
3363658,06:54:00,06:54:00,11593,34,13440.767,0
3363658,06:55:00,06:55:00,11663,35,13851.888,0
3363658,06:55:00,06:55:00,11665,36,14009.204,0
3363658,06:56:00,06:56:00,13932,37,14566.517,
3363659,07:36:00,07:36:00,14124,1,0,
3363659,07:37:00,07:37:00,14209,2,1050.7411,0
3363659,07:38:00,07:38:00,11546,3,1770.6024,0
3363659,07:39:00,07:39:00,11547,4,2395.9104,0
3363659,07:39:00,07:39:00,16342,5,2879.0107,0
3363659,07:40:00,07:40:00,16343,6,3349.9436,0
3363659,07:41:00,07:41:00,16344,7,3627.5728,
3363659,07:42:00,07:42:00,16345,8,4412.901,0
3363659,07:42:00,07:42:00,11548,9,4646.1895,0
3363659,07:42:00,07:42:00,11549,10,4829.6606,0
3363659,07:43:00,07:43:00,11550,11,5283.174,0
3363659,07:43:00,07:43:00,11551,12,5511.7505,0
3363659,07:44:00,07:44:00,11552,13,5714.9336,0
3363659,07:44:00,07:44:00,11553,14,5892.811,0
3363659,07:45:00,07:45:00,11554,15,6416.449,0
3363659,07:45:00,07:45:00,11555,16,6590.173,0
3363659,07:45:00,07:45:00,15345,17,6756.0664,0
3363659,07:46:00,07:46:00,15346,18,7285.3115,0
3363659,07:47:00,07:47:00,11695,19,7726.6914,0
3363659,07:47:00,07:47:00,11564,20,7877.561,0
3363659,07:47:00,07:47:00,15347,21,8053.3657,0
3363659,07:48:00,07:48:00,15527,22,8264.653,
3363659,07:48:00,07:48:00,11688,23,8585.173,0
3363659,07:48:00,07:48:00,11687,24,8730.536,0
3363659,07:49:00,07:49:00,15910,25,9621.6,0
3363659,07:50:00,07:50:00,15604,26,10380.669,0
3363659,07:51:00,07:51:00,15605,27,10687.082,0
3363659,07:51:00,07:51:00,15606,28,10997.413,0
3363659,07:51:00,07:51:00,15607,29,11420.887,0
3363659,07:53:00,07:53:00,11658,30,12438.755,0
3363659,07:53:00,07:53:00,15592,31,12642.866,0
3363659,07:53:00,07:53:00,11660,32,12840.017,0
3363659,07:54:00,07:54:00,11661,33,13129.563,0
3363659,07:54:00,07:54:00,11593,34,13440.767,0
3363659,07:55:00,07:55:00,11663,35,13851.888,0
3363659,07:55:00,07:55:00,11665,36,14009.204,0
3363659,07:56:00,07:56:00,13932,37,14566.517,
3363660,08:36:00,08:36:00,14124,1,0,
3363660,08:37:00,08:37:00,14209,2,1050.7411,0
3363660,08:38:00,08:38:00,11546,3,1770.6024,0
3363660,08:39:00,08:39:00,11547,4,2395.9104,0
3363660,08:39:00,08:39:00,16342,5,2879.0107,0
3363660,08:40:00,08:40:00,16343,6,3349.9436,0
3363660,08:41:00,08:41:00,16344,7,3627.5728,
3363660,08:42:00,08:42:00,16345,8,4412.901,0
3363660,08:42:00,08:42:00,11548,9,4646.1895,0
3363660,08:42:00,08:42:00,11549,10,4829.6606,0
3363660,08:43:00,08:43:00,11550,11,5283.174,0
3363660,08:43:00,08:43:00,11551,12,5511.7505,0
3363660,08:44:00,08:44:00,11552,13,5714.9336,0
3363660,08:44:00,08:44:00,11553,14,5892.811,0
3363660,08:45:00,08:45:00,11554,15,6416.449,0
3363660,08:45:00,08:45:00,11555,16,6590.173,0
3363660,08:45:00,08:45:00,15345,17,6756.0664,0
3363660,08:46:00,08:46:00,15346,18,7285.3115,0
3363660,08:47:00,08:47:00,11695,19,7726.6914,0
3363660,08:47:00,08:47:00,11564,20,7877.561,0
3363660,08:47:00,08:47:00,15347,21,8053.3657,0
3363660,08:48:00,08:48:00,15527,22,8264.653,
3363660,08:48:00,08:48:00,11688,23,8585.173,0
3363660,08:48:00,08:48:00,11687,24,8730.536,0
3363660,08:49:00,08:49:00,15910,25,9621.6,0
3363660,08:50:00,08:50:00,15604,26,10380.669,0
3363660,08:51:00,08:51:00,15605,27,10687.082,0
3363660,08:51:00,08:51:00,15606,28,10997.413,0
3363660,08:51:00,08:51:00,15607,29,11420.887,0
3363660,08:53:00,08:53:00,11658,30,12438.755,0
3363660,08:53:00,08:53:00,15592,31,12642.866,0
3363660,08:53:00,08:53:00,11660,32,12840.017,0
3363660,08:54:00,08:54:00,11661,33,13129.563,0
3363660,08:54:00,08:54:00,11593,34,13440.767,0
3363660,08:55:00,08:55:00,11663,35,13851.888,0
3363660,08:55:00,08:55:00,11665,36,14009.204,0
3363660,08:56:00,08:56:00,13932,37,14566.517,
3363662,10:36:00,10:36:00,14124,1,0,
3363662,10:37:00,10:37:00,14209,2,1050.7411,0
3363662,10:38:00,10:38:00,11546,3,1770.6024,0
3363662,10:39:00,10:39:00,11547,4,2395.9104,0
3363662,10:39:00,10:39:00,16342,5,2879.0107,0
3363662,10:40:00,10:40:00,16343,6,3349.9436,0
3363662,10:41:00,10:41:00,16344,7,3627.5728,
3363662,10:42:00,10:42:00,16345,8,4412.901,0
3363662,10:42:00,10:42:00,11548,9,4646.1895,0
3363662,10:42:00,10:42:00,11549,10,4829.6606,0
3363662,10:43:00,10:43:00,11550,11,5283.174,0
3363662,10:43:00,10:43:00,11551,12,5511.7505,0
3363662,10:44:00,10:44:00,11552,13,5714.9336,0
3363662,10:44:00,10:44:00,11553,14,5892.811,0
3363662,10:45:00,10:45:00,11554,15,6416.449,0
3363662,10:45:00,10:45:00,11555,16,6590.173,0
3363662,10:45:00,10:45:00,15345,17,6756.0664,0
3363662,10:46:00,10:46:00,15346,18,7285.3115,0
3363662,10:47:00,10:47:00,11695,19,7726.6914,0
3363662,10:47:00,10:47:00,11564,20,7877.561,0
3363662,10:47:00,10:47:00,15347,21,8053.3657,0
3363662,10:48:00,10:48:00,15527,22,8264.653,
3363662,10:48:00,10:48:00,11688,23,8585.173,0
3363662,10:48:00,10:48:00,11687,24,8730.536,0
3363662,10:49:00,10:49:00,15910,25,9621.6,0
3363662,10:50:00,10:50:00,15604,26,10380.669,0
3363662,10:51:00,10:51:00,15605,27,10687.082,0
3363662,10:51:00,10:51:00,15606,28,10997.413,0
3363662,10:51:00,10:51:00,15607,29,11420.887,0
3363662,10:53:00,10:53:00,11658,30,12438.755,0
3363662,10:53:00,10:53:00,15592,31,12642.866,0
3363662,10:53:00,10:53:00,11660,32,12840.017,0
3363662,10:54:00,10:54:00,11661,33,13129.563,0
3363662,10:54:00,10:54:00,11593,34,13440.767,0
3363662,10:55:00,10:55:00,11663,35,13851.888,0
3363662,10:55:00,10:55:00,11665,36,14009.204,0
3363662,10:56:00,10:56:00,13932,37,14566.517,
3363664,12:36:00,12:36:00,14124,1,0,
3363664,12:37:00,12:37:00,14209,2,1050.7411,0
3363664,12:38:00,12:38:00,11546,3,1770.6024,0
3363664,12:39:00,12:39:00,11547,4,2395.9104,0
3363664,12:39:00,12:39:00,16342,5,2879.0107,0
3363664,12:40:00,12:40:00,16343,6,3349.9436,0
3363664,12:41:00,12:41:00,16344,7,3627.5728,
3363664,12:42:00,12:42:00,16345,8,4412.901,0
3363664,12:42:00,12:42:00,11548,9,4646.1895,0
3363664,12:42:00,12:42:00,11549,10,4829.6606,0
3363664,12:43:00,12:43:00,11550,11,5283.174,0
3363664,12:43:00,12:43:00,11551,12,5511.7505,0
3363664,12:44:00,12:44:00,11552,13,5714.9336,0
3363664,12:44:00,12:44:00,11553,14,5892.811,0
3363664,12:45:00,12:45:00,11554,15,6416.449,0
3363664,12:45:00,12:45:00,11555,16,6590.173,0
3363664,12:45:00,12:45:00,15345,17,6756.0664,0
3363664,12:46:00,12:46:00,15346,18,7285.3115,0
3363664,12:47:00,12:47:00,11695,19,7726.6914,0
3363664,12:47:00,12:47:00,11564,20,7877.561,0
3363664,12:47:00,12:47:00,15347,21,8053.3657,0
3363664,12:48:00,12:48:00,15527,22,8264.653,
3363664,12:48:00,12:48:00,11688,23,8585.173,0
3363664,12:48:00,12:48:00,11687,24,8730.536,0
3363664,12:49:00,12:49:00,15910,25,9621.6,0
3363664,12:50:00,12:50:00,15604,26,10380.669,0
3363664,12:51:00,12:51:00,15605,27,10687.082,0
3363664,12:51:00,12:51:00,15606,28,10997.413,0
3363664,12:51:00,12:51:00,15607,29,11420.887,0
3363664,12:53:00,12:53:00,11658,30,12438.755,0
3363664,12:53:00,12:53:00,15592,31,12642.866,0
3363664,12:53:00,12:53:00,11660,32,12840.017,0
3363664,12:54:00,12:54:00,11661,33,13129.563,0
3363664,12:54:00,12:54:00,11593,34,13440.767,0
3363664,12:55:00,12:55:00,11663,35,13851.888,0
3363664,12:55:00,12:55:00,11665,36,14009.204,0
3363664,12:56:00,12:56:00,13932,37,14566.517,
3363665,13:36:00,13:36:00,14124,1,0,
3363665,13:37:00,13:37:00,14209,2,1050.7411,0
3363665,13:38:00,13:38:00,11546,3,1770.6024,0
3363665,13:39:00,13:39:00,11547,4,2395.9104,0
3363665,13:39:00,13:39:00,16342,5,2879.0107,0
3363665,13:40:00,13:40:00,16343,6,3349.9436,0
3363665,13:41:00,13:41:00,16344,7,3627.5728,
3363665,13:42:00,13:42:00,16345,8,4412.901,0
3363665,13:42:00,13:42:00,11548,9,4646.1895,0
3363665,13:42:00,13:42:00,11549,10,4829.6606,0
3363665,13:43:00,13:43:00,11550,11,5283.174,0
3363665,13:43:00,13:43:00,11551,12,5511.7505,0
3363665,13:44:00,13:44:00,11552,13,5714.9336,0
3363665,13:44:00,13:44:00,11553,14,5892.811,0
3363665,13:45:00,13:45:00,11554,15,6416.449,0
3363665,13:45:00,13:45:00,11555,16,6590.173,0
3363665,13:45:00,13:45:00,15345,17,6756.0664,0
3363665,13:46:00,13:46:00,15346,18,7285.3115,0
3363665,13:47:00,13:47:00,11695,19,7726.6914,0
3363665,13:47:00,13:47:00,11564,20,7877.561,0
3363665,13:47:00,13:47:00,15347,21,8053.3657,0
3363665,13:48:00,13:48:00,15527,22,8264.653,
3363665,13:48:00,13:48:00,11688,23,8585.173,0
3363665,13:48:00,13:48:00,11687,24,8730.536,0
3363665,13:49:00,13:49:00,15910,25,9621.6,0
3363665,13:50:00,13:50:00,15604,26,10380.669,0
3363665,13:51:00,13:51:00,15605,27,10687.082,0
3363665,13:51:00,13:51:00,15606,28,10997.413,0
3363665,13:51:00,13:51:00,15607,29,11420.887,0
3363665,13:53:00,13:53:00,11658,30,12438.755,0
3363665,13:53:00,13:53:00,15592,31,12642.866,0
3363665,13:53:00,13:53:00,11660,32,12840.017,0
3363665,13:54:00,13:54:00,11661,33,13129.563,0
3363665,13:54:00,13:54:00,11593,34,13440.767,0
3363665,13:55:00,13:55:00,11663,35,13851.888,0
3363665,13:55:00,13:55:00,11665,36,14009.204,0
3363665,13:56:00,13:56:00,13932,37,14566.517,
3363666,14:36:00,14:36:00,14124,1,0,
3363666,14:37:00,14:37:00,14209,2,1050.7411,0
3363666,14:38:00,14:38:00,11546,3,1770.6024,0
3363666,14:39:00,14:39:00,11547,4,2395.9104,0
3363666,14:39:00,14:39:00,16342,5,2879.0107,0
3363666,14:40:00,14:40:00,16343,6,3349.9436,0
3363666,14:41:00,14:41:00,16344,7,3627.5728,
3363666,14:42:00,14:42:00,16345,8,4412.901,0
3363666,14:42:00,14:42:00,11548,9,4646.1895,0
3363666,14:42:00,14:42:00,11549,10,4829.6606,0
3363666,14:43:00,14:43:00,11550,11,5283.174,0
3363666,14:43:00,14:43:00,11551,12,5511.7505,0
3363666,14:44:00,14:44:00,11552,13,5714.9336,0
3363666,14:44:00,14:44:00,11553,14,5892.811,0
3363666,14:45:00,14:45:00,11554,15,6416.449,0
3363666,14:45:00,14:45:00,11555,16,6590.173,0
3363666,14:45:00,14:45:00,15345,17,6756.0664,0
3363666,14:46:00,14:46:00,15346,18,7285.3115,0
3363666,14:47:00,14:47:00,11695,19,7726.6914,0
3363666,14:47:00,14:47:00,11564,20,7877.561,0
3363666,14:47:00,14:47:00,15347,21,8053.3657,0
3363666,14:48:00,14:48:00,15527,22,8264.653,
3363666,14:48:00,14:48:00,11688,23,8585.173,0
3363666,14:48:00,14:48:00,11687,24,8730.536,0
3363666,14:49:00,14:49:00,15910,25,9621.6,0
3363666,14:50:00,14:50:00,15604,26,10380.669,0
3363666,14:51:00,14:51:00,15605,27,10687.082,0
3363666,14:51:00,14:51:00,15606,28,10997.413,0
3363666,14:51:00,14:51:00,15607,29,11420.887,0
3363666,14:53:00,14:53:00,11658,30,12438.755,0
3363666,14:53:00,14:53:00,15592,31,12642.866,0
3363666,14:53:00,14:53:00,11660,32,12840.017,0
3363666,14:54:00,14:54:00,11661,33,13129.563,0
3363666,14:54:00,14:54:00,11593,34,13440.767,0
3363666,14:55:00,14:55:00,11663,35,13851.888,0
3363666,14:55:00,14:55:00,11665,36,14009.204,0
3363666,14:56:00,14:56:00,13932,37,14566.517,
3363667,15:36:00,15:36:00,14124,1,0,
3363667,15:37:00,15:37:00,14209,2,1050.7411,0
3363667,15:38:00,15:38:00,11546,3,1770.6024,0
3363667,15:39:00,15:39:00,11547,4,2395.9104,0
3363667,15:39:00,15:39:00,16342,5,2879.0107,0
3363667,15:40:00,15:40:00,16343,6,3349.9436,0
3363667,15:41:00,15:41:00,16344,7,3627.5728,
3363667,15:42:00,15:42:00,16345,8,4412.901,0
3363667,15:42:00,15:42:00,11548,9,4646.1895,0
3363667,15:42:00,15:42:00,11549,10,4829.6606,0
3363667,15:43:00,15:43:00,11550,11,5283.174,0
3363667,15:43:00,15:43:00,11551,12,5511.7505,0
3363667,15:44:00,15:44:00,11552,13,5714.9336,0
3363667,15:44:00,15:44:00,11553,14,5892.811,0
3363667,15:45:00,15:45:00,11554,15,6416.449,0
3363667,15:45:00,15:45:00,11555,16,6590.173,0
3363667,15:45:00,15:45:00,15345,17,6756.0664,0
3363667,15:46:00,15:46:00,15346,18,7285.3115,0
3363667,15:47:00,15:47:00,11695,19,7726.6914,0
3363667,15:47:00,15:47:00,11564,20,7877.561,0
3363667,15:47:00,15:47:00,15347,21,8053.3657,0
3363667,15:48:00,15:48:00,15527,22,8264.653,
3363667,15:48:00,15:48:00,11688,23,8585.173,0
3363667,15:48:00,15:48:00,11687,24,8730.536,0
3363667,15:49:00,15:49:00,15910,25,9621.6,0
3363667,15:50:00,15:50:00,15604,26,10380.669,0
3363667,15:51:00,15:51:00,15605,27,10687.082,0
3363667,15:51:00,15:51:00,15606,28,10997.413,0
3363667,15:51:00,15:51:00,15607,29,11420.887,0
3363667,15:53:00,15:53:00,11658,30,12438.755,0
3363667,15:53:00,15:53:00,15592,31,12642.866,0
3363667,15:53:00,15:53:00,11660,32,12840.017,0
3363667,15:54:00,15:54:00,11661,33,13129.563,0
3363667,15:54:00,15:54:00,11593,34,13440.767,0
3363667,15:55:00,15:55:00,11663,35,13851.888,0
3363667,15:55:00,15:55:00,11665,36,14009.204,0
3363667,15:56:00,15:56:00,13932,37,14566.517,
3363668,16:36:00,16:36:00,14124,1,0,
3363668,16:37:00,16:37:00,14209,2,1050.7411,0
3363668,16:38:00,16:38:00,11546,3,1770.6024,0
3363668,16:39:00,16:39:00,11547,4,2395.9104,0
3363668,16:39:00,16:39:00,16342,5,2879.0107,0
3363668,16:40:00,16:40:00,16343,6,3349.9436,0
3363668,16:41:00,16:41:00,16344,7,3627.5728,
3363668,16:42:00,16:42:00,16345,8,4412.901,0
3363668,16:42:00,16:42:00,11548,9,4646.1895,0
3363668,16:42:00,16:42:00,11549,10,4829.6606,0
3363668,16:43:00,16:43:00,11550,11,5283.174,0
3363668,16:43:00,16:43:00,11551,12,5511.7505,0
3363668,16:44:00,16:44:00,11552,13,5714.9336,0
3363668,16:44:00,16:44:00,11553,14,5892.811,0
3363668,16:45:00,16:45:00,11554,15,6416.449,0
3363668,16:45:00,16:45:00,11555,16,6590.173,0
3363668,16:45:00,16:45:00,15345,17,6756.0664,0
3363668,16:46:00,16:46:00,15346,18,7285.3115,0
3363668,16:47:00,16:47:00,11695,19,7726.6914,0
3363668,16:47:00,16:47:00,11564,20,7877.561,0
3363668,16:47:00,16:47:00,15347,21,8053.3657,0
3363668,16:48:00,16:48:00,15527,22,8264.653,
3363668,16:48:00,16:48:00,11688,23,8585.173,0
3363668,16:48:00,16:48:00,11687,24,8730.536,0
3363668,16:49:00,16:49:00,15910,25,9621.6,0
3363668,16:50:00,16:50:00,15604,26,10380.669,0
3363668,16:51:00,16:51:00,15605,27,10687.082,0
3363668,16:51:00,16:51:00,15606,28,10997.413,0
3363668,16:51:00,16:51:00,15607,29,11420.887,0
3363668,16:53:00,16:53:00,11658,30,12438.755,0
3363668,16:53:00,16:53:00,15592,31,12642.866,0
3363668,16:53:00,16:53:00,11660,32,12840.017,0
3363668,16:54:00,16:54:00,11661,33,13129.563,0
3363668,16:54:00,16:54:00,11593,34,13440.767,0
3363668,16:55:00,16:55:00,11663,35,13851.888,0
3363668,16:55:00,16:55:00,11665,36,14009.204,0
3363668,16:56:00,16:56:00,13932,37,14566.517,
3363670,18:36:00,18:36:00,14124,1,0,
3363670,18:37:00,18:37:00,14209,2,1050.7411,0
3363670,18:38:00,18:38:00,11546,3,1770.6024,0
3363670,18:39:00,18:39:00,11547,4,2395.9104,0
3363670,18:39:00,18:39:00,16342,5,2879.0107,0
3363670,18:40:00,18:40:00,16343,6,3349.9436,0
3363670,18:41:00,18:41:00,16344,7,3627.5728,
3363670,18:42:00,18:42:00,16345,8,4412.901,0
3363670,18:42:00,18:42:00,11548,9,4646.1895,0
3363670,18:42:00,18:42:00,11549,10,4829.6606,0
3363670,18:43:00,18:43:00,11550,11,5283.174,0
3363670,18:43:00,18:43:00,11551,12,5511.7505,0
3363670,18:44:00,18:44:00,11552,13,5714.9336,0
3363670,18:44:00,18:44:00,11553,14,5892.811,0
3363670,18:45:00,18:45:00,11554,15,6416.449,0
3363670,18:45:00,18:45:00,11555,16,6590.173,0
3363670,18:45:00,18:45:00,15345,17,6756.0664,0
3363670,18:46:00,18:46:00,15346,18,7285.3115,0
3363670,18:47:00,18:47:00,11695,19,7726.6914,0
3363670,18:47:00,18:47:00,11564,20,7877.561,0
3363670,18:47:00,18:47:00,15347,21,8053.3657,0
3363670,18:48:00,18:48:00,15527,22,8264.653,
3363670,18:48:00,18:48:00,11688,23,8585.173,0
3363670,18:48:00,18:48:00,11687,24,8730.536,0
3363670,18:49:00,18:49:00,15910,25,9621.6,0
3363670,18:50:00,18:50:00,15604,26,10380.669,0
3363670,18:51:00,18:51:00,15605,27,10687.082,0
3363670,18:51:00,18:51:00,15606,28,10997.413,0
3363670,18:51:00,18:51:00,15607,29,11420.887,0
3363670,18:53:00,18:53:00,11658,30,12438.755,0
3363670,18:53:00,18:53:00,15592,31,12642.866,0
3363670,18:53:00,18:53:00,11660,32,12840.017,0
3363670,18:54:00,18:54:00,11661,33,13129.563,0
3363670,18:54:00,18:54:00,11593,34,13440.767,0
3363670,18:55:00,18:55:00,11663,35,13851.888,0
3363670,18:55:00,18:55:00,11665,36,14009.204,0
3363670,18:56:00,18:56:00,13932,37,14566.517,
3363672,20:36:00,20:36:00,14124,1,0,
3363672,20:37:00,20:37:00,14209,2,1050.7411,0
3363672,20:38:00,20:38:00,11546,3,1770.6024,0
3363672,20:39:00,20:39:00,11547,4,2395.9104,0
3363672,20:39:00,20:39:00,16342,5,2879.0107,0
3363672,20:40:00,20:40:00,16343,6,3349.9436,0
3363672,20:41:00,20:41:00,16344,7,3627.5728,
3363672,20:42:00,20:42:00,16345,8,4412.901,0
3363672,20:42:00,20:42:00,11548,9,4646.1895,0
3363672,20:42:00,20:42:00,11549,10,4829.6606,0
3363672,20:43:00,20:43:00,11550,11,5283.174,0
3363672,20:43:00,20:43:00,11551,12,5511.7505,0
3363672,20:44:00,20:44:00,11552,13,5714.9336,0
3363672,20:44:00,20:44:00,11553,14,5892.811,0
3363672,20:45:00,20:45:00,11554,15,6416.449,0
3363672,20:45:00,20:45:00,11555,16,6590.173,0
3363672,20:45:00,20:45:00,15345,17,6756.0664,0
3363672,20:46:00,20:46:00,15346,18,7285.3115,0
3363672,20:47:00,20:47:00,11695,19,7726.6914,0
3363672,20:47:00,20:47:00,11564,20,7877.561,0
3363672,20:47:00,20:47:00,15347,21,8053.3657,0
3363672,20:48:00,20:48:00,15527,22,8264.653,
3363672,20:48:00,20:48:00,11688,23,8585.173,0
3363672,20:48:00,20:48:00,11687,24,8730.536,0
3363672,20:49:00,20:49:00,15910,25,9621.6,0
3363672,20:50:00,20:50:00,15604,26,10380.669,0
3363672,20:51:00,20:51:00,15605,27,10687.082,0
3363672,20:51:00,20:51:00,15606,28,10997.413,0
3363672,20:51:00,20:51:00,15607,29,11420.887,0
3363672,20:53:00,20:53:00,11658,30,12438.755,0
3363672,20:53:00,20:53:00,15592,31,12642.866,0
3363672,20:53:00,20:53:00,11660,32,12840.017,0
3363672,20:54:00,20:54:00,11661,33,13129.563,0
3363672,20:54:00,20:54:00,11593,34,13440.767,0
3363672,20:55:00,20:55:00,11663,35,13851.888,0
3363672,20:55:00,20:55:00,11665,36,14009.204,0
3363672,20:56:00,20:56:00,13932,37,14566.517,
3363673,21:36:00,21:36:00,14124,1,0,
3363673,21:37:00,21:37:00,14209,2,1050.7411,0
3363673,21:38:00,21:38:00,11546,3,1770.6024,0
3363673,21:39:00,21:39:00,11547,4,2395.9104,0
3363673,21:39:00,21:39:00,16342,5,2879.0107,0
3363673,21:40:00,21:40:00,16343,6,3349.9436,0
3363673,21:41:00,21:41:00,16344,7,3627.5728,
3363673,21:42:00,21:42:00,16345,8,4412.901,0
3363673,21:42:00,21:42:00,11548,9,4646.1895,0
3363673,21:42:00,21:42:00,11549,10,4829.6606,0
3363673,21:43:00,21:43:00,11550,11,5283.174,0
3363673,21:43:00,21:43:00,11551,12,5511.7505,0
3363673,21:44:00,21:44:00,11552,13,5714.9336,0
3363673,21:44:00,21:44:00,11553,14,5892.811,0
3363673,21:45:00,21:45:00,11554,15,6416.449,0
3363673,21:45:00,21:45:00,11555,16,6590.173,0
3363673,21:45:00,21:45:00,15345,17,6756.0664,0
3363673,21:46:00,21:46:00,15346,18,7285.3115,0
3363673,21:47:00,21:47:00,11695,19,7726.6914,0
3363673,21:47:00,21:47:00,11564,20,7877.561,0
3363673,21:47:00,21:47:00,15347,21,8053.3657,0
3363673,21:48:00,21:48:00,15527,22,8264.653,
3363673,21:48:00,21:48:00,11688,23,8585.173,0
3363673,21:48:00,21:48:00,11687,24,8730.536,0
3363673,21:49:00,21:49:00,15910,25,9621.6,0
3363673,21:50:00,21:50:00,15604,26,10380.669,0
3363673,21:51:00,21:51:00,15605,27,10687.082,0
3363673,21:51:00,21:51:00,15606,28,10997.413,0
3363673,21:51:00,21:51:00,15607,29,11420.887,0
3363673,21:53:00,21:53:00,11658,30,12438.755,0
3363673,21:53:00,21:53:00,15592,31,12642.866,0
3363673,21:53:00,21:53:00,11660,32,12840.017,0
3363673,21:54:00,21:54:00,11661,33,13129.563,0
3363673,21:54:00,21:54:00,11593,34,13440.767,0
3363673,21:55:00,21:55:00,11663,35,13851.888,0
3363673,21:55:00,21:55:00,11665,36,14009.204,0
3363673,21:56:00,21:56:00,13932,37,14566.517,
3363674,22:36:00,22:36:00,14124,1,0,
3363674,22:37:00,22:37:00,14209,2,1050.7411,0
3363674,22:38:00,22:38:00,11546,3,1770.6024,0
3363674,22:39:00,22:39:00,11547,4,2395.9104,0
3363674,22:39:00,22:39:00,16342,5,2879.0107,0
3363674,22:40:00,22:40:00,16343,6,3349.9436,0
3363674,22:41:00,22:41:00,16344,7,3627.5728,
3363674,22:42:00,22:42:00,16345,8,4412.901,0
3363674,22:42:00,22:42:00,11548,9,4646.1895,0
3363674,22:42:00,22:42:00,11549,10,4829.6606,0
3363674,22:43:00,22:43:00,11550,11,5283.174,0
3363674,22:43:00,22:43:00,11551,12,5511.7505,0
3363674,22:44:00,22:44:00,11552,13,5714.9336,0
3363674,22:44:00,22:44:00,11553,14,5892.811,0
3363674,22:45:00,22:45:00,11554,15,6416.449,0
3363674,22:45:00,22:45:00,11555,16,6590.173,0
3363674,22:45:00,22:45:00,15345,17,6756.0664,0
3363674,22:46:00,22:46:00,15346,18,7285.3115,0
3363674,22:47:00,22:47:00,11695,19,7726.6914,0
3363674,22:47:00,22:47:00,11564,20,7877.561,0
3363674,22:47:00,22:47:00,15347,21,8053.3657,0
3363674,22:48:00,22:48:00,15527,22,8264.653,
3363674,22:48:00,22:48:00,11688,23,8585.173,0
3363674,22:48:00,22:48:00,11687,24,8730.536,0
3363674,22:49:00,22:49:00,15910,25,9621.6,0
3363674,22:50:00,22:50:00,15604,26,10380.669,0
3363674,22:51:00,22:51:00,15605,27,10687.082,0
3363674,22:51:00,22:51:00,15606,28,10997.413,0
3363674,22:51:00,22:51:00,15607,29,11420.887,0
3363674,22:53:00,22:53:00,11658,30,12438.755,0
3363674,22:53:00,22:53:00,15592,31,12642.866,0
3363674,22:53:00,22:53:00,11660,32,12840.017,0
3363674,22:54:00,22:54:00,11661,33,13129.563,0
3363674,22:54:00,22:54:00,11593,34,13440.767,0
3363674,22:55:00,22:55:00,11663,35,13851.888,0
3363674,22:55:00,22:55:00,11665,36,14009.204,0
3363674,22:56:00,22:56:00,13932,37,14566.517,
3363693,06:36:00,06:36:00,14124,1,0,
3363693,06:37:00,06:37:00,14209,2,1050.7411,0
3363693,06:38:00,06:38:00,11546,3,1770.6024,0
3363693,06:39:00,06:39:00,11547,4,2395.9104,0
3363693,06:39:00,06:39:00,16342,5,2879.0107,0
3363693,06:40:00,06:40:00,16343,6,3349.9436,0
3363693,06:41:00,06:41:00,16344,7,3627.5728,
3363693,06:42:00,06:42:00,16345,8,4412.901,0
3363693,06:42:00,06:42:00,11548,9,4646.1895,0
3363693,06:42:00,06:42:00,11549,10,4829.6606,0
3363693,06:43:00,06:43:00,11550,11,5283.174,0
3363693,06:43:00,06:43:00,11551,12,5511.7505,0
3363693,06:44:00,06:44:00,11552,13,5714.9336,0
3363693,06:44:00,06:44:00,11553,14,5892.811,0
3363693,06:45:00,06:45:00,11554,15,6416.449,0
3363693,06:45:00,06:45:00,11555,16,6590.173,0
3363693,06:45:00,06:45:00,15345,17,6756.0664,0
3363693,06:46:00,06:46:00,15346,18,7285.3115,0
3363693,06:47:00,06:47:00,11695,19,7726.6914,0
3363693,06:47:00,06:47:00,11564,20,7877.561,0
3363693,06:47:00,06:47:00,15347,21,8053.3657,0
3363693,06:48:00,06:48:00,15527,22,8264.653,
3363693,06:48:00,06:48:00,11688,23,8585.173,0
3363693,06:48:00,06:48:00,11687,24,8730.536,0
3363693,06:49:00,06:49:00,15910,25,9621.6,0
3363693,06:50:00,06:50:00,15604,26,10380.669,0
3363693,06:51:00,06:51:00,15605,27,10687.082,0
3363693,06:51:00,06:51:00,15606,28,10997.413,0
3363693,06:51:00,06:51:00,15607,29,11420.887,0
3363693,06:53:00,06:53:00,11658,30,12438.755,0
3363693,06:53:00,06:53:00,15592,31,12642.866,0
3363693,06:53:00,06:53:00,11660,32,12840.017,0
3363693,06:54:00,06:54:00,11661,33,13129.563,0
3363693,06:54:00,06:54:00,11593,34,13440.767,0
3363693,06:55:00,06:55:00,11663,35,13851.888,0
3363693,06:55:00,06:55:00,11665,36,14009.204,0
3363693,06:56:00,06:56:00,13932,37,14566.517,
3363694,07:36:00,07:36:00,14124,1,0,
3363694,07:37:00,07:37:00,14209,2,1050.7411,0
3363694,07:38:00,07:38:00,11546,3,1770.6024,0
3363694,07:39:00,07:39:00,11547,4,2395.9104,0
3363694,07:39:00,07:39:00,16342,5,2879.0107,0
3363694,07:40:00,07:40:00,16343,6,3349.9436,0
3363694,07:41:00,07:41:00,16344,7,3627.5728,
3363694,07:42:00,07:42:00,16345,8,4412.901,0
3363694,07:42:00,07:42:00,11548,9,4646.1895,0
3363694,07:42:00,07:42:00,11549,10,4829.6606,0
3363694,07:43:00,07:43:00,11550,11,5283.174,0
3363694,07:43:00,07:43:00,11551,12,5511.7505,0
3363694,07:44:00,07:44:00,11552,13,5714.9336,0
3363694,07:44:00,07:44:00,11553,14,5892.811,0
3363694,07:45:00,07:45:00,11554,15,6416.449,0
3363694,07:45:00,07:45:00,11555,16,6590.173,0
3363694,07:45:00,07:45:00,15345,17,6756.0664,0
3363694,07:46:00,07:46:00,15346,18,7285.3115,0
3363694,07:47:00,07:47:00,11695,19,7726.6914,0
3363694,07:47:00,07:47:00,11564,20,7877.561,0
3363694,07:47:00,07:47:00,15347,21,8053.3657,0
3363694,07:48:00,07:48:00,15527,22,8264.653,
3363694,07:48:00,07:48:00,11688,23,8585.173,0
3363694,07:48:00,07:48:00,11687,24,8730.536,0
3363694,07:49:00,07:49:00,15910,25,9621.6,0
3363694,07:50:00,07:50:00,15604,26,10380.669,0
3363694,07:51:00,07:51:00,15605,27,10687.082,0
3363694,07:51:00,07:51:00,15606,28,10997.413,0
3363694,07:51:00,07:51:00,15607,29,11420.887,0
3363694,07:53:00,07:53:00,11658,30,12438.755,0
3363694,07:53:00,07:53:00,15592,31,12642.866,0
3363694,07:53:00,07:53:00,11660,32,12840.017,0
3363694,07:54:00,07:54:00,11661,33,13129.563,0
3363694,07:54:00,07:54:00,11593,34,13440.767,0
3363694,07:55:00,07:55:00,11663,35,13851.888,0
3363694,07:55:00,07:55:00,11665,36,14009.204,0
3363694,07:56:00,07:56:00,13932,37,14566.517,
3363700,13:36:00,13:36:00,14124,1,0,
3363700,13:37:00,13:37:00,14209,2,1050.7411,0
3363700,13:38:00,13:38:00,11546,3,1770.6024,0
3363700,13:39:00,13:39:00,11547,4,2395.9104,0
3363700,13:39:00,13:39:00,16342,5,2879.0107,0
3363700,13:40:00,13:40:00,16343,6,3349.9436,0
3363700,13:41:00,13:41:00,16344,7,3627.5728,
3363700,13:42:00,13:42:00,16345,8,4412.901,0
3363700,13:42:00,13:42:00,11548,9,4646.1895,0
3363700,13:42:00,13:42:00,11549,10,4829.6606,0
3363700,13:43:00,13:43:00,11550,11,5283.174,0
3363700,13:43:00,13:43:00,11551,12,5511.7505,0
3363700,13:44:00,13:44:00,11552,13,5714.9336,0
3363700,13:44:00,13:44:00,11553,14,5892.811,0
3363700,13:45:00,13:45:00,11554,15,6416.449,0
3363700,13:45:00,13:45:00,11555,16,6590.173,0
3363700,13:45:00,13:45:00,15345,17,6756.0664,0
3363700,13:46:00,13:46:00,15346,18,7285.3115,0
3363700,13:47:00,13:47:00,11695,19,7726.6914,0
3363700,13:47:00,13:47:00,11564,20,7877.561,0
3363700,13:47:00,13:47:00,15347,21,8053.3657,0
3363700,13:48:00,13:48:00,15527,22,8264.653,
3363700,13:48:00,13:48:00,11688,23,8585.173,0
3363700,13:48:00,13:48:00,11687,24,8730.536,0
3363700,13:49:00,13:49:00,15910,25,9621.6,0
3363700,13:50:00,13:50:00,15604,26,10380.669,0
3363700,13:51:00,13:51:00,15605,27,10687.082,0
3363700,13:51:00,13:51:00,15606,28,10997.413,0
3363700,13:51:00,13:51:00,15607,29,11420.887,0
3363700,13:53:00,13:53:00,11658,30,12438.755,0
3363700,13:53:00,13:53:00,15592,31,12642.866,0
3363700,13:53:00,13:53:00,11660,32,12840.017,0
3363700,13:54:00,13:54:00,11661,33,13129.563,0
3363700,13:54:00,13:54:00,11593,34,13440.767,0
3363700,13:55:00,13:55:00,11663,35,13851.888,0
3363700,13:55:00,13:55:00,11665,36,14009.204,0
3363700,13:56:00,13:56:00,13932,37,14566.517,
3363679,10:00:00,10:00:00,13932,1,0,
3363679,10:00:00,10:00:00,11589,2,244.7508,0
3363679,10:00:00,10:00:00,11667,3,363.08466,0
3363679,10:00:00,10:00:00,11591,4,552.73553,0
3363679,10:00:00,10:00:00,11592,5,704.6672,0
3363679,10:01:00,10:01:00,11662,6,1090.3684,0
3363679,10:02:00,10:02:00,11594,7,1418.4515,0
3363679,10:02:00,10:02:00,11595,8,1685.1869,0
3363679,10:02:00,10:02:00,11596,9,1898.4574,0
3363679,10:04:00,10:04:00,15596,10,3165.0046,0
3363679,10:05:00,10:05:00,15597,11,3589.226,0
3363679,10:05:00,10:05:00,15598,12,3896.359,0
3363679,10:05:00,10:05:00,15599,13,4205.6323,0
3363679,10:06:00,10:06:00,11686,14,4846.39,0
3363679,10:08:00,10:08:00,11570,15,5843.3213,0
3363679,10:08:00,10:08:00,11569,16,6024.805,0
3363679,10:09:00,10:09:00,15908,17,6299.9873,
3363679,10:09:00,10:09:00,11556,18,6910.555,0
3363679,10:10:00,10:10:00,15304,19,7324.001,0
3363679,10:10:00,10:10:00,15305,20,7720.677,0
3363679,10:11:00,10:11:00,11696,21,7927.0513,0
3363679,10:11:00,10:11:00,11697,22,8113.755,0
3363679,10:12:00,10:12:00,11698,23,8706.403,0
3363679,10:12:00,10:12:00,15306,24,8903.164,0
3363679,10:12:00,10:12:00,11699,25,9139.637,0
3363679,10:14:00,10:14:00,11702,30,10054.536,0
3363679,10:14:00,10:14:00,11703,31,10233.011,0
3363679,10:15:00,10:15:00,11704,32,10927.026,0
3363679,10:16:00,10:16:00,12079,33,11741.318,0
3363679,10:17:00,10:17:00,14124,34,12147.39,
3363681,12:00:00,12:00:00,13932,1,0,
3363681,12:00:00,12:00:00,11589,2,244.7508,0
3363681,12:00:00,12:00:00,11667,3,363.08466,0
3363681,12:00:00,12:00:00,11591,4,552.73553,0
3363681,12:00:00,12:00:00,11592,5,704.6672,0
3363681,12:01:00,12:01:00,11662,6,1090.3684,0
3363681,12:02:00,12:02:00,11594,7,1418.4515,0
3363681,12:02:00,12:02:00,11595,8,1685.1869,0
3363681,12:02:00,12:02:00,11596,9,1898.4574,0
3363681,12:04:00,12:04:00,15596,10,3165.0046,0
3363681,12:05:00,12:05:00,15597,11,3589.226,0
3363681,12:05:00,12:05:00,15598,12,3896.359,0
3363681,12:05:00,12:05:00,15599,13,4205.6323,0
3363681,12:06:00,12:06:00,11686,14,4846.39,0
3363681,12:08:00,12:08:00,11570,15,5843.3213,0
3363681,12:08:00,12:08:00,11569,16,6024.805,0
3363681,12:09:00,12:09:00,15908,17,6299.9873,
3363681,12:09:00,12:09:00,11556,18,6910.555,0
3363681,12:10:00,12:10:00,15304,19,7324.001,0
3363681,12:10:00,12:10:00,15305,20,7720.677,0
3363681,12:11:00,12:11:00,11696,21,7927.0513,0
3363681,12:11:00,12:11:00,11697,22,8113.755,0
3363681,12:12:00,12:12:00,11698,23,8706.403,0
3363681,12:12:00,12:12:00,15306,24,8903.164,0
3363681,12:12:00,12:12:00,11699,25,9139.637,0
3363681,12:14:00,12:14:00,11702,30,10054.536,0
3363681,12:14:00,12:14:00,11703,31,10233.011,0
3363681,12:15:00,12:15:00,11704,32,10927.026,0
3363681,12:16:00,12:16:00,12079,33,11741.318,0
3363681,12:17:00,12:17:00,14124,34,12147.39,
3363687,18:00:00,18:00:00,13932,1,0,
3363687,18:00:00,18:00:00,11589,2,244.7508,0
3363687,18:00:00,18:00:00,11667,3,363.08466,0
3363687,18:00:00,18:00:00,11591,4,552.73553,0
3363687,18:00:00,18:00:00,11592,5,704.6672,0
3363687,18:01:00,18:01:00,11662,6,1090.3684,0
3363687,18:02:00,18:02:00,11594,7,1418.4515,0
3363687,18:02:00,18:02:00,11595,8,1685.1869,0
3363687,18:02:00,18:02:00,11596,9,1898.4574,0
3363687,18:04:00,18:04:00,15596,10,3165.0046,0
3363687,18:05:00,18:05:00,15597,11,3589.226,0
3363687,18:05:00,18:05:00,15598,12,3896.359,0
3363687,18:05:00,18:05:00,15599,13,4205.6323,0
3363687,18:06:00,18:06:00,11686,14,4846.39,0
3363687,18:08:00,18:08:00,11570,15,5843.3213,0
3363687,18:08:00,18:08:00,11569,16,6024.805,0
3363687,18:09:00,18:09:00,15908,17,6299.9873,
3363687,18:09:00,18:09:00,11556,18,6910.555,0
3363687,18:10:00,18:10:00,15304,19,7324.001,0
3363687,18:10:00,18:10:00,15305,20,7720.677,0
3363687,18:11:00,18:11:00,11696,21,7927.0513,0
3363687,18:11:00,18:11:00,11697,22,8113.755,0
3363687,18:12:00,18:12:00,11698,23,8706.403,0
3363687,18:12:00,18:12:00,15306,24,8903.164,0
3363687,18:12:00,18:12:00,11699,25,9139.637,0
3363687,18:14:00,18:14:00,11702,30,10054.536,0
3363687,18:14:00,18:14:00,11703,31,10233.011,0
3363687,18:15:00,18:15:00,11704,32,10927.026,0
3363687,18:16:00,18:16:00,12079,33,11741.318,0
3363687,18:17:00,18:17:00,14124,34,12147.39,
3363689,20:00:00,20:00:00,13932,1,0,
3363689,20:00:00,20:00:00,11589,2,244.7508,0
3363689,20:00:00,20:00:00,11667,3,363.08466,0
3363689,20:00:00,20:00:00,11591,4,552.73553,0
3363689,20:00:00,20:00:00,11592,5,704.6672,0
3363689,20:01:00,20:01:00,11662,6,1090.3684,0
3363689,20:02:00,20:02:00,11594,7,1418.4515,0
3363689,20:02:00,20:02:00,11595,8,1685.1869,0
3363689,20:02:00,20:02:00,11596,9,1898.4574,0
3363689,20:04:00,20:04:00,15596,10,3165.0046,0
3363689,20:05:00,20:05:00,15597,11,3589.226,0
3363689,20:05:00,20:05:00,15598,12,3896.359,0
3363689,20:05:00,20:05:00,15599,13,4205.6323,0
3363689,20:06:00,20:06:00,11686,14,4846.39,0
3363689,20:08:00,20:08:00,11570,15,5843.3213,0
3363689,20:08:00,20:08:00,11569,16,6024.805,0
3363689,20:09:00,20:09:00,15908,17,6299.9873,
3363689,20:09:00,20:09:00,11556,18,6910.555,0
3363689,20:10:00,20:10:00,15304,19,7324.001,0
3363689,20:10:00,20:10:00,15305,20,7720.677,0
3363689,20:11:00,20:11:00,11696,21,7927.0513,0
3363689,20:11:00,20:11:00,11697,22,8113.755,0
3363689,20:12:00,20:12:00,11698,23,8706.403,0
3363689,20:12:00,20:12:00,15306,24,8903.164,0
3363689,20:12:00,20:12:00,11699,25,9139.637,0
3363689,20:14:00,20:14:00,11702,30,10054.536,0
3363689,20:14:00,20:14:00,11703,31,10233.011,0
3363689,20:15:00,20:15:00,11704,32,10927.026,0
3363689,20:16:00,20:16:00,12079,33,11741.318,0
3363689,20:17:00,20:17:00,14124,34,12147.39,
3363691,22:00:00,22:00:00,13932,1,0,
3363691,22:00:00,22:00:00,11589,2,244.7508,0
3363691,22:00:00,22:00:00,11667,3,363.08466,0
3363691,22:00:00,22:00:00,11591,4,552.73553,0
3363691,22:00:00,22:00:00,11592,5,704.6672,0
3363691,22:01:00,22:01:00,11662,6,1090.3684,0
3363691,22:02:00,22:02:00,11594,7,1418.4515,0
3363691,22:02:00,22:02:00,11595,8,1685.1869,0
3363691,22:02:00,22:02:00,11596,9,1898.4574,0
3363691,22:04:00,22:04:00,15596,10,3165.0046,0
3363691,22:05:00,22:05:00,15597,11,3589.226,0
3363691,22:05:00,22:05:00,15598,12,3896.359,0
3363691,22:05:00,22:05:00,15599,13,4205.6323,0
3363691,22:06:00,22:06:00,11686,14,4846.39,0
3363691,22:08:00,22:08:00,11570,15,5843.3213,0
3363691,22:08:00,22:08:00,11569,16,6024.805,0
3363691,22:09:00,22:09:00,15908,17,6299.9873,
3363691,22:09:00,22:09:00,11556,18,6910.555,0
3363691,22:10:00,22:10:00,15304,19,7324.001,0
3363691,22:10:00,22:10:00,15305,20,7720.677,0
3363691,22:11:00,22:11:00,11696,21,7927.0513,0
3363691,22:11:00,22:11:00,11697,22,8113.755,0
3363691,22:12:00,22:12:00,11698,23,8706.403,0
3363691,22:12:00,22:12:00,15306,24,8903.164,0
3363691,22:12:00,22:12:00,11699,25,9139.637,0
3363691,22:14:00,22:14:00,11702,30,10054.536,0
3363691,22:14:00,22:14:00,11703,31,10233.011,0
3363691,22:15:00,22:15:00,11704,32,10927.026,0
3363691,22:16:00,22:16:00,12079,33,11741.318,0
3363691,22:17:00,22:17:00,14124,34,12147.39,
3363713,08:00:00,08:00:00,13932,1,0,
3363713,08:00:00,08:00:00,11589,2,244.7508,0
3363713,08:00:00,08:00:00,11667,3,363.08466,0
3363713,08:00:00,08:00:00,11591,4,552.73553,0
3363713,08:00:00,08:00:00,11592,5,704.6672,0
3363713,08:01:00,08:01:00,11662,6,1090.3684,0
3363713,08:02:00,08:02:00,11594,7,1418.4515,0
3363713,08:02:00,08:02:00,11595,8,1685.1869,0
3363713,08:02:00,08:02:00,11596,9,1898.4574,0
3363713,08:04:00,08:04:00,15596,10,3165.0046,0
3363713,08:05:00,08:05:00,15597,11,3589.226,0
3363713,08:05:00,08:05:00,15598,12,3896.359,0
3363713,08:05:00,08:05:00,15599,13,4205.6323,0
3363713,08:06:00,08:06:00,11686,14,4846.39,0
3363713,08:08:00,08:08:00,11570,15,5843.3213,0
3363713,08:08:00,08:08:00,11569,16,6024.805,0
3363713,08:09:00,08:09:00,15908,17,6299.9873,
3363713,08:09:00,08:09:00,11556,18,6910.555,0
3363713,08:10:00,08:10:00,15304,19,7324.001,0
3363713,08:10:00,08:10:00,15305,20,7720.677,0
3363713,08:11:00,08:11:00,11696,21,7927.0513,0
3363713,08:11:00,08:11:00,11697,22,8113.755,0
3363713,08:12:00,08:12:00,11698,23,8706.403,0
3363713,08:12:00,08:12:00,15306,24,8903.164,0
3363713,08:12:00,08:12:00,11699,25,9139.637,0
3363713,08:14:00,08:14:00,11702,30,10054.536,0
3363713,08:14:00,08:14:00,11703,31,10233.011,0
3363713,08:15:00,08:15:00,11704,32,10927.026,0
3363713,08:16:00,08:16:00,12079,33,11741.318,0
3363713,08:17:00,08:17:00,14124,34,12147.39,
3363714,09:00:00,09:00:00,13932,1,0,
3363714,09:00:00,09:00:00,11589,2,244.7508,0
3363714,09:00:00,09:00:00,11667,3,363.08466,0
3363714,09:00:00,09:00:00,11591,4,552.73553,0
3363714,09:00:00,09:00:00,11592,5,704.6672,0
3363714,09:01:00,09:01:00,11662,6,1090.3684,0
3363714,09:02:00,09:02:00,11594,7,1418.4515,0
3363714,09:02:00,09:02:00,11595,8,1685.1869,0
3363714,09:02:00,09:02:00,11596,9,1898.4574,0
3363714,09:04:00,09:04:00,15596,10,3165.0046,0
3363714,09:05:00,09:05:00,15597,11,3589.226,0
3363714,09:05:00,09:05:00,15598,12,3896.359,0
3363714,09:05:00,09:05:00,15599,13,4205.6323,0
3363714,09:06:00,09:06:00,11686,14,4846.39,0
3363714,09:08:00,09:08:00,11570,15,5843.3213,0
3363714,09:08:00,09:08:00,11569,16,6024.805,0
3363714,09:09:00,09:09:00,15908,17,6299.9873,
3363714,09:09:00,09:09:00,11556,18,6910.555,0
3363714,09:10:00,09:10:00,15304,19,7324.001,0
3363714,09:10:00,09:10:00,15305,20,7720.677,0
3363714,09:11:00,09:11:00,11696,21,7927.0513,0
3363714,09:11:00,09:11:00,11697,22,8113.755,0
3363714,09:12:00,09:12:00,11698,23,8706.403,0
3363714,09:12:00,09:12:00,15306,24,8903.164,0
3363714,09:12:00,09:12:00,11699,25,9139.637,0
3363714,09:14:00,09:14:00,11702,30,10054.536,0
3363714,09:14:00,09:14:00,11703,31,10233.011,0
3363714,09:15:00,09:15:00,11704,32,10927.026,0
3363714,09:16:00,09:16:00,12079,33,11741.318,0
3363714,09:17:00,09:17:00,14124,34,12147.39,
3363715,10:00:00,10:00:00,13932,1,0,
3363715,10:00:00,10:00:00,11589,2,244.7508,0
3363715,10:00:00,10:00:00,11667,3,363.08466,0
3363715,10:00:00,10:00:00,11591,4,552.73553,0
3363715,10:00:00,10:00:00,11592,5,704.6672,0
3363715,10:01:00,10:01:00,11662,6,1090.3684,0
3363715,10:02:00,10:02:00,11594,7,1418.4515,0
3363715,10:02:00,10:02:00,11595,8,1685.1869,0
3363715,10:02:00,10:02:00,11596,9,1898.4574,0
3363715,10:04:00,10:04:00,15596,10,3165.0046,0
3363715,10:05:00,10:05:00,15597,11,3589.226,0
3363715,10:05:00,10:05:00,15598,12,3896.359,0
3363715,10:05:00,10:05:00,15599,13,4205.6323,0
3363715,10:06:00,10:06:00,11686,14,4846.39,0
3363715,10:08:00,10:08:00,11570,15,5843.3213,0
3363715,10:08:00,10:08:00,11569,16,6024.805,0
3363715,10:09:00,10:09:00,15908,17,6299.9873,
3363715,10:09:00,10:09:00,11556,18,6910.555,0
3363715,10:10:00,10:10:00,15304,19,7324.001,0
3363715,10:10:00,10:10:00,15305,20,7720.677,0
3363715,10:11:00,10:11:00,11696,21,7927.0513,0
3363715,10:11:00,10:11:00,11697,22,8113.755,0
3363715,10:12:00,10:12:00,11698,23,8706.403,0
3363715,10:12:00,10:12:00,15306,24,8903.164,0
3363715,10:12:00,10:12:00,11699,25,9139.637,0
3363715,10:14:00,10:14:00,11702,30,10054.536,0
3363715,10:14:00,10:14:00,11703,31,10233.011,0
3363715,10:15:00,10:15:00,11704,32,10927.026,0
3363715,10:16:00,10:16:00,12079,33,11741.318,0
3363715,10:17:00,10:17:00,14124,34,12147.39,
3363716,11:00:00,11:00:00,13932,1,0,
3363716,11:00:00,11:00:00,11589,2,244.7508,0
3363716,11:00:00,11:00:00,11667,3,363.08466,0
3363716,11:00:00,11:00:00,11591,4,552.73553,0
3363716,11:00:00,11:00:00,11592,5,704.6672,0
3363716,11:01:00,11:01:00,11662,6,1090.3684,0
3363716,11:02:00,11:02:00,11594,7,1418.4515,0
3363716,11:02:00,11:02:00,11595,8,1685.1869,0
3363716,11:02:00,11:02:00,11596,9,1898.4574,0
3363716,11:04:00,11:04:00,15596,10,3165.0046,0
3363716,11:05:00,11:05:00,15597,11,3589.226,0
3363716,11:05:00,11:05:00,15598,12,3896.359,0
3363716,11:05:00,11:05:00,15599,13,4205.6323,0
3363716,11:06:00,11:06:00,11686,14,4846.39,0
3363716,11:08:00,11:08:00,11570,15,5843.3213,0
3363716,11:08:00,11:08:00,11569,16,6024.805,0
3363716,11:09:00,11:09:00,15908,17,6299.9873,
3363716,11:09:00,11:09:00,11556,18,6910.555,0
3363716,11:10:00,11:10:00,15304,19,7324.001,0
3363716,11:10:00,11:10:00,15305,20,7720.677,0
3363716,11:11:00,11:11:00,11696,21,7927.0513,0
3363716,11:11:00,11:11:00,11697,22,8113.755,0
3363716,11:12:00,11:12:00,11698,23,8706.403,0
3363716,11:12:00,11:12:00,15306,24,8903.164,0
3363716,11:12:00,11:12:00,11699,25,9139.637,0
3363716,11:14:00,11:14:00,11702,30,10054.536,0
3363716,11:14:00,11:14:00,11703,31,10233.011,0
3363716,11:15:00,11:15:00,11704,32,10927.026,0
3363716,11:16:00,11:16:00,12079,33,11741.318,0
3363716,11:17:00,11:17:00,14124,34,12147.39,
3363717,12:00:00,12:00:00,13932,1,0,
3363717,12:00:00,12:00:00,11589,2,244.7508,0
3363717,12:00:00,12:00:00,11667,3,363.08466,0
3363717,12:00:00,12:00:00,11591,4,552.73553,0
3363717,12:00:00,12:00:00,11592,5,704.6672,0
3363717,12:01:00,12:01:00,11662,6,1090.3684,0
3363717,12:02:00,12:02:00,11594,7,1418.4515,0
3363717,12:02:00,12:02:00,11595,8,1685.1869,0
3363717,12:02:00,12:02:00,11596,9,1898.4574,0
3363717,12:04:00,12:04:00,15596,10,3165.0046,0
3363717,12:05:00,12:05:00,15597,11,3589.226,0
3363717,12:05:00,12:05:00,15598,12,3896.359,0
3363717,12:05:00,12:05:00,15599,13,4205.6323,0
3363717,12:06:00,12:06:00,11686,14,4846.39,0
3363717,12:08:00,12:08:00,11570,15,5843.3213,0
3363717,12:08:00,12:08:00,11569,16,6024.805,0
3363717,12:09:00,12:09:00,15908,17,6299.9873,
3363717,12:09:00,12:09:00,11556,18,6910.555,0
3363717,12:10:00,12:10:00,15304,19,7324.001,0
3363717,12:10:00,12:10:00,15305,20,7720.677,0
3363717,12:11:00,12:11:00,11696,21,7927.0513,0
3363717,12:11:00,12:11:00,11697,22,8113.755,0
3363717,12:12:00,12:12:00,11698,23,8706.403,0
3363717,12:12:00,12:12:00,15306,24,8903.164,0
3363717,12:12:00,12:12:00,11699,25,9139.637,0
3363717,12:14:00,12:14:00,11702,30,10054.536,0
3363717,12:14:00,12:14:00,11703,31,10233.011,0
3363717,12:15:00,12:15:00,11704,32,10927.026,0
3363717,12:16:00,12:16:00,12079,33,11741.318,0
3363717,12:17:00,12:17:00,14124,34,12147.39,
3363718,13:00:00,13:00:00,13932,1,0,
3363718,13:00:00,13:00:00,11589,2,244.7508,0
3363718,13:00:00,13:00:00,11667,3,363.08466,0
3363718,13:00:00,13:00:00,11591,4,552.73553,0
3363718,13:00:00,13:00:00,11592,5,704.6672,0
3363718,13:01:00,13:01:00,11662,6,1090.3684,0
3363718,13:02:00,13:02:00,11594,7,1418.4515,0
3363718,13:02:00,13:02:00,11595,8,1685.1869,0
3363718,13:02:00,13:02:00,11596,9,1898.4574,0
3363718,13:04:00,13:04:00,15596,10,3165.0046,0
3363718,13:05:00,13:05:00,15597,11,3589.226,0
3363718,13:05:00,13:05:00,15598,12,3896.359,0
3363718,13:05:00,13:05:00,15599,13,4205.6323,0
3363718,13:06:00,13:06:00,11686,14,4846.39,0
3363718,13:08:00,13:08:00,11570,15,5843.3213,0
3363718,13:08:00,13:08:00,11569,16,6024.805,0
3363718,13:09:00,13:09:00,15908,17,6299.9873,
3363718,13:09:00,13:09:00,11556,18,6910.555,0
3363718,13:10:00,13:10:00,15304,19,7324.001,0
3363718,13:10:00,13:10:00,15305,20,7720.677,0
3363718,13:11:00,13:11:00,11696,21,7927.0513,0
3363718,13:11:00,13:11:00,11697,22,8113.755,0
3363718,13:12:00,13:12:00,11698,23,8706.403,0
3363718,13:12:00,13:12:00,15306,24,8903.164,0
3363718,13:12:00,13:12:00,11699,25,9139.637,0
3363718,13:14:00,13:14:00,11702,30,10054.536,0
3363718,13:14:00,13:14:00,11703,31,10233.011,0
3363718,13:15:00,13:15:00,11704,32,10927.026,0
3363718,13:16:00,13:16:00,12079,33,11741.318,0
3363718,13:17:00,13:17:00,14124,34,12147.39,
3363719,14:00:00,14:00:00,13932,1,0,
3363719,14:00:00,14:00:00,11589,2,244.7508,0
3363719,14:00:00,14:00:00,11667,3,363.08466,0
3363719,14:00:00,14:00:00,11591,4,552.73553,0
3363719,14:00:00,14:00:00,11592,5,704.6672,0
3363719,14:01:00,14:01:00,11662,6,1090.3684,0
3363719,14:02:00,14:02:00,11594,7,1418.4515,0
3363719,14:02:00,14:02:00,11595,8,1685.1869,0
3363719,14:02:00,14:02:00,11596,9,1898.4574,0
3363719,14:04:00,14:04:00,15596,10,3165.0046,0
3363719,14:05:00,14:05:00,15597,11,3589.226,0
3363719,14:05:00,14:05:00,15598,12,3896.359,0
3363719,14:05:00,14:05:00,15599,13,4205.6323,0
3363719,14:06:00,14:06:00,11686,14,4846.39,0
3363719,14:08:00,14:08:00,11570,15,5843.3213,0
3363719,14:08:00,14:08:00,11569,16,6024.805,0
3363719,14:09:00,14:09:00,15908,17,6299.9873,
3363719,14:09:00,14:09:00,11556,18,6910.555,0
3363719,14:10:00,14:10:00,15304,19,7324.001,0
3363719,14:10:00,14:10:00,15305,20,7720.677,0
3363719,14:11:00,14:11:00,11696,21,7927.0513,0
3363719,14:11:00,14:11:00,11697,22,8113.755,0
3363719,14:12:00,14:12:00,11698,23,8706.403,0
3363719,14:12:00,14:12:00,15306,24,8903.164,0
3363719,14:12:00,14:12:00,11699,25,9139.637,0
3363719,14:14:00,14:14:00,11702,30,10054.536,0
3363719,14:14:00,14:14:00,11703,31,10233.011,0
3363719,14:15:00,14:15:00,11704,32,10927.026,0
3363719,14:16:00,14:16:00,12079,33,11741.318,0
3363719,14:17:00,14:17:00,14124,34,12147.39,
3363720,15:22:00,15:22:00,16344,28,0,
3363720,15:23:00,15:23:00,16345,29,683.24994,0
3363720,15:23:00,15:23:00,11702,30,948.999,0
3363720,15:24:00,15:24:00,11703,31,1127.473,0
3363720,15:25:00,15:25:00,11704,32,1821.4891,0
3363720,15:27:00,15:27:00,12079,33,2635.7812,0
3363720,15:28:00,15:28:00,14124,34,3041.8518,
3363723,18:00:00,18:00:00,13932,1,0,
3363723,18:00:00,18:00:00,11589,2,244.7508,0
3363723,18:00:00,18:00:00,11667,3,363.08466,0
3363723,18:00:00,18:00:00,11591,4,552.73553,0
3363723,18:00:00,18:00:00,11592,5,704.6672,0
3363723,18:01:00,18:01:00,11662,6,1090.3684,0
3363723,18:02:00,18:02:00,11594,7,1418.4515,0
3363723,18:02:00,18:02:00,11595,8,1685.1869,0
3363723,18:02:00,18:02:00,11596,9,1898.4574,0
3363723,18:04:00,18:04:00,15596,10,3165.0046,0
3363723,18:05:00,18:05:00,15597,11,3589.226,0
3363723,18:05:00,18:05:00,15598,12,3896.359,0
3363723,18:05:00,18:05:00,15599,13,4205.6323,0
3363723,18:06:00,18:06:00,11686,14,4846.39,0
3363723,18:08:00,18:08:00,11570,15,5843.3213,0
3363723,18:08:00,18:08:00,11569,16,6024.805,0
3363723,18:09:00,18:09:00,15908,17,6299.9873,
3363723,18:09:00,18:09:00,11556,18,6910.555,0
3363723,18:10:00,18:10:00,15304,19,7324.001,0
3363723,18:10:00,18:10:00,15305,20,7720.677,0
3363723,18:11:00,18:11:00,11696,21,7927.0513,0
3363723,18:11:00,18:11:00,11697,22,8113.755,0
3363723,18:12:00,18:12:00,11698,23,8706.403,0
3363723,18:12:00,18:12:00,15306,24,8903.164,0
3363723,18:12:00,18:12:00,11699,25,9139.637,0
3363723,18:14:00,18:14:00,11702,30,10054.536,0
3363723,18:14:00,18:14:00,11703,31,10233.011,0
3363723,18:15:00,18:15:00,11704,32,10927.026,0
3363723,18:16:00,18:16:00,12079,33,11741.318,0
3363723,18:17:00,18:17:00,14124,34,12147.39,
3363724,19:00:00,19:00:00,13932,1,0,
3363724,19:00:00,19:00:00,11589,2,244.7508,0
3363724,19:00:00,19:00:00,11667,3,363.08466,0
3363724,19:00:00,19:00:00,11591,4,552.73553,0
3363724,19:00:00,19:00:00,11592,5,704.6672,0
3363724,19:01:00,19:01:00,11662,6,1090.3684,0
3363724,19:02:00,19:02:00,11594,7,1418.4515,0
3363724,19:02:00,19:02:00,11595,8,1685.1869,0
3363724,19:02:00,19:02:00,11596,9,1898.4574,0
3363724,19:04:00,19:04:00,15596,10,3165.0046,0
3363724,19:05:00,19:05:00,15597,11,3589.226,0
3363724,19:05:00,19:05:00,15598,12,3896.359,0
3363724,19:05:00,19:05:00,15599,13,4205.6323,0
3363724,19:06:00,19:06:00,11686,14,4846.39,0
3363724,19:08:00,19:08:00,11570,15,5843.3213,0
3363724,19:08:00,19:08:00,11569,16,6024.805,0
3363724,19:09:00,19:09:00,15908,17,6299.9873,
3363724,19:09:00,19:09:00,11556,18,6910.555,0
3363724,19:10:00,19:10:00,15304,19,7324.001,0
3363724,19:10:00,19:10:00,15305,20,7720.677,0
3363724,19:11:00,19:11:00,11696,21,7927.0513,0
3363724,19:11:00,19:11:00,11697,22,8113.755,0
3363724,19:12:00,19:12:00,11698,23,8706.403,0
3363724,19:12:00,19:12:00,15306,24,8903.164,0
3363724,19:12:00,19:12:00,11699,25,9139.637,0
3363724,19:14:00,19:14:00,11702,30,10054.536,0
3363724,19:14:00,19:14:00,11703,31,10233.011,0
3363724,19:15:00,19:15:00,11704,32,10927.026,0
3363724,19:16:00,19:16:00,12079,33,11741.318,0
3363724,19:17:00,19:17:00,14124,34,12147.39,
3363725,20:00:00,20:00:00,13932,1,0,
3363725,20:00:00,20:00:00,11589,2,244.7508,0
3363725,20:00:00,20:00:00,11667,3,363.08466,0
3363725,20:00:00,20:00:00,11591,4,552.73553,0
3363725,20:00:00,20:00:00,11592,5,704.6672,0
3363725,20:01:00,20:01:00,11662,6,1090.3684,0
3363725,20:02:00,20:02:00,11594,7,1418.4515,0
3363725,20:02:00,20:02:00,11595,8,1685.1869,0
3363725,20:02:00,20:02:00,11596,9,1898.4574,0
3363725,20:04:00,20:04:00,15596,10,3165.0046,0
3363725,20:05:00,20:05:00,15597,11,3589.226,0
3363725,20:05:00,20:05:00,15598,12,3896.359,0
3363725,20:05:00,20:05:00,15599,13,4205.6323,0
3363725,20:06:00,20:06:00,11686,14,4846.39,0
3363725,20:08:00,20:08:00,11570,15,5843.3213,0
3363725,20:08:00,20:08:00,11569,16,6024.805,0
3363725,20:09:00,20:09:00,15908,17,6299.9873,
3363725,20:09:00,20:09:00,11556,18,6910.555,0
3363725,20:10:00,20:10:00,15304,19,7324.001,0
3363725,20:10:00,20:10:00,15305,20,7720.677,0
3363725,20:11:00,20:11:00,11696,21,7927.0513,0
3363725,20:11:00,20:11:00,11697,22,8113.755,0
3363725,20:12:00,20:12:00,11698,23,8706.403,0
3363725,20:12:00,20:12:00,15306,24,8903.164,0
3363725,20:12:00,20:12:00,11699,25,9139.637,0
3363725,20:14:00,20:14:00,11702,30,10054.536,0
3363725,20:14:00,20:14:00,11703,31,10233.011,0
3363725,20:15:00,20:15:00,11704,32,10927.026,0
3363725,20:16:00,20:16:00,12079,33,11741.318,0
3363725,20:17:00,20:17:00,14124,34,12147.39,
3363726,21:00:00,21:00:00,13932,1,0,
3363726,21:00:00,21:00:00,11589,2,244.7508,0
3363726,21:00:00,21:00:00,11667,3,363.08466,0
3363726,21:00:00,21:00:00,11591,4,552.73553,0
3363726,21:00:00,21:00:00,11592,5,704.6672,0
3363726,21:01:00,21:01:00,11662,6,1090.3684,0
3363726,21:02:00,21:02:00,11594,7,1418.4515,0
3363726,21:02:00,21:02:00,11595,8,1685.1869,0
3363726,21:02:00,21:02:00,11596,9,1898.4574,0
3363726,21:04:00,21:04:00,15596,10,3165.0046,0
3363726,21:05:00,21:05:00,15597,11,3589.226,0
3363726,21:05:00,21:05:00,15598,12,3896.359,0
3363726,21:05:00,21:05:00,15599,13,4205.6323,0
3363726,21:06:00,21:06:00,11686,14,4846.39,0
3363726,21:08:00,21:08:00,11570,15,5843.3213,0
3363726,21:08:00,21:08:00,11569,16,6024.805,0
3363726,21:09:00,21:09:00,15908,17,6299.9873,
3363726,21:09:00,21:09:00,11556,18,6910.555,0
3363726,21:10:00,21:10:00,15304,19,7324.001,0
3363726,21:10:00,21:10:00,15305,20,7720.677,0
3363726,21:11:00,21:11:00,11696,21,7927.0513,0
3363726,21:11:00,21:11:00,11697,22,8113.755,0
3363726,21:12:00,21:12:00,11698,23,8706.403,0
3363726,21:12:00,21:12:00,15306,24,8903.164,0
3363726,21:12:00,21:12:00,11699,25,9139.637,0
3363726,21:14:00,21:14:00,11702,30,10054.536,0
3363726,21:14:00,21:14:00,11703,31,10233.011,0
3363726,21:15:00,21:15:00,11704,32,10927.026,0
3363726,21:16:00,21:16:00,12079,33,11741.318,0
3363726,21:17:00,21:17:00,14124,34,12147.39,
3363727,22:00:00,22:00:00,13932,1,0,
3363727,22:00:00,22:00:00,11589,2,244.7508,0
3363727,22:00:00,22:00:00,11667,3,363.08466,0
3363727,22:00:00,22:00:00,11591,4,552.73553,0
3363727,22:00:00,22:00:00,11592,5,704.6672,0
3363727,22:01:00,22:01:00,11662,6,1090.3684,0
3363727,22:02:00,22:02:00,11594,7,1418.4515,0
3363727,22:02:00,22:02:00,11595,8,1685.1869,0
3363727,22:02:00,22:02:00,11596,9,1898.4574,0
3363727,22:04:00,22:04:00,15596,10,3165.0046,0
3363727,22:05:00,22:05:00,15597,11,3589.226,0
3363727,22:05:00,22:05:00,15598,12,3896.359,0
3363727,22:05:00,22:05:00,15599,13,4205.6323,0
3363727,22:06:00,22:06:00,11686,14,4846.39,0
3363727,22:08:00,22:08:00,11570,15,5843.3213,0
3363727,22:08:00,22:08:00,11569,16,6024.805,0
3363727,22:09:00,22:09:00,15908,17,6299.9873,
3363727,22:09:00,22:09:00,11556,18,6910.555,0
3363727,22:10:00,22:10:00,15304,19,7324.001,0
3363727,22:10:00,22:10:00,15305,20,7720.677,0
3363727,22:11:00,22:11:00,11696,21,7927.0513,0
3363727,22:11:00,22:11:00,11697,22,8113.755,0
3363727,22:12:00,22:12:00,11698,23,8706.403,0
3363727,22:12:00,22:12:00,15306,24,8903.164,0
3363727,22:12:00,22:12:00,11699,25,9139.637,0
3363727,22:14:00,22:14:00,11702,30,10054.536,0
3363727,22:14:00,22:14:00,11703,31,10233.011,0
3363727,22:15:00,22:15:00,11704,32,10927.026,0
3363727,22:16:00,22:16:00,12079,33,11741.318,0
3363727,22:17:00,22:17:00,14124,34,12147.39,
3363728,06:29:00,06:29:00,16344,28,0,
3363728,06:30:00,06:30:00,16345,29,683.24994,0
3363728,06:30:00,06:30:00,11702,30,948.999,0
3363728,06:31:00,06:31:00,11703,31,1127.473,0
3363728,06:32:00,06:32:00,11704,32,1821.4891,0
3363728,06:34:00,06:34:00,12079,33,2635.7812,0
3363728,06:35:00,06:35:00,14124,34,3041.8518,
3363730,14:33:00,14:33:00,16344,28,0,
3363730,14:34:00,14:34:00,16345,29,683.24994,0
3363730,14:34:00,14:34:00,11702,30,948.999,0
3363730,14:35:00,14:35:00,11703,31,1127.473,0
3363730,14:36:00,14:36:00,11704,32,1821.4891,0
3363730,14:38:00,14:38:00,12079,33,2635.7812,0
3363730,14:39:00,14:39:00,14124,34,3041.8518,
3363675,06:00:00,06:00:00,13932,1,0,
3363675,06:00:00,06:00:00,11589,2,244.7508,0
3363675,06:00:00,06:00:00,11667,3,363.08466,0
3363675,06:00:00,06:00:00,11591,4,552.73553,0
3363675,06:00:00,06:00:00,11592,5,704.6672,0
3363675,06:01:00,06:01:00,11662,6,1090.3684,0
3363675,06:02:00,06:02:00,11594,7,1418.4515,0
3363675,06:02:00,06:02:00,11595,8,1685.1869,0
3363675,06:02:00,06:02:00,11596,9,1898.4574,0
3363675,06:04:00,06:04:00,15596,10,3165.0046,0
3363675,06:05:00,06:05:00,15597,11,3589.226,0
3363675,06:05:00,06:05:00,15598,12,3896.359,0
3363675,06:05:00,06:05:00,15599,13,4205.6323,0
3363675,06:06:00,06:06:00,11686,14,4846.39,0
3363675,06:08:00,06:08:00,11570,15,5843.3213,0
3363675,06:08:00,06:08:00,11569,16,6024.805,0
3363675,06:09:00,06:09:00,15908,17,6299.9873,
3363675,06:09:00,06:09:00,11556,18,6910.555,0
3363675,06:10:00,06:10:00,15304,19,7324.001,0
3363675,06:11:00,06:11:00,15305,20,7720.677,0
3363675,06:11:00,06:11:00,11696,21,7927.0513,0
3363675,06:11:00,06:11:00,11697,22,8113.755,0
3363675,06:12:00,06:12:00,11698,23,8706.403,0
3363675,06:12:00,06:12:00,15306,24,8903.164,0
3363675,06:13:00,06:13:00,11699,25,9139.637,0
3363675,06:14:00,06:14:00,16342,26,10132.46,0
3363675,06:15:00,06:15:00,16343,27,10603.394,0
3363675,06:16:00,06:16:00,16344,28,10881.022,
3363675,06:17:00,06:17:00,16345,29,11666.351,0
3363675,06:17:00,06:17:00,11702,30,11932.1,0
3363675,06:18:00,06:18:00,11703,31,12110.573,0
3363675,06:19:00,06:19:00,11704,32,12804.59,0
3363675,06:21:00,06:21:00,12079,33,13618.882,0
3363675,06:22:00,06:22:00,14124,34,14024.952,
3363676,07:00:00,07:00:00,13932,1,0,
3363676,07:00:00,07:00:00,11589,2,244.7508,0
3363676,07:00:00,07:00:00,11667,3,363.08466,0
3363676,07:00:00,07:00:00,11591,4,552.73553,0
3363676,07:00:00,07:00:00,11592,5,704.6672,0
3363676,07:01:00,07:01:00,11662,6,1090.3684,0
3363676,07:02:00,07:02:00,11594,7,1418.4515,0
3363676,07:02:00,07:02:00,11595,8,1685.1869,0
3363676,07:02:00,07:02:00,11596,9,1898.4574,0
3363676,07:04:00,07:04:00,15596,10,3165.0046,0
3363676,07:05:00,07:05:00,15597,11,3589.226,0
3363676,07:05:00,07:05:00,15598,12,3896.359,0
3363676,07:05:00,07:05:00,15599,13,4205.6323,0
3363676,07:06:00,07:06:00,11686,14,4846.39,0
3363676,07:08:00,07:08:00,11570,15,5843.3213,0
3363676,07:08:00,07:08:00,11569,16,6024.805,0
3363676,07:09:00,07:09:00,15908,17,6299.9873,
3363676,07:09:00,07:09:00,11556,18,6910.555,0
3363676,07:10:00,07:10:00,15304,19,7324.001,0
3363676,07:11:00,07:11:00,15305,20,7720.677,0
3363676,07:11:00,07:11:00,11696,21,7927.0513,0
3363676,07:11:00,07:11:00,11697,22,8113.755,0
3363676,07:12:00,07:12:00,11698,23,8706.403,0
3363676,07:12:00,07:12:00,15306,24,8903.164,0
3363676,07:13:00,07:13:00,11699,25,9139.637,0
3363676,07:14:00,07:14:00,16342,26,10132.46,0
3363676,07:15:00,07:15:00,16343,27,10603.394,0
3363676,07:16:00,07:16:00,16344,28,10881.022,
3363676,07:17:00,07:17:00,16345,29,11666.351,0
3363676,07:17:00,07:17:00,11702,30,11932.1,0
3363676,07:18:00,07:18:00,11703,31,12110.573,0
3363676,07:19:00,07:19:00,11704,32,12804.59,0
3363676,07:21:00,07:21:00,12079,33,13618.882,0
3363676,07:22:00,07:22:00,14124,34,14024.952,
3363677,08:00:00,08:00:00,13932,1,0,
3363677,08:00:00,08:00:00,11589,2,244.7508,0
3363677,08:00:00,08:00:00,11667,3,363.08466,0
3363677,08:00:00,08:00:00,11591,4,552.73553,0
3363677,08:00:00,08:00:00,11592,5,704.6672,0
3363677,08:01:00,08:01:00,11662,6,1090.3684,0
3363677,08:02:00,08:02:00,11594,7,1418.4515,0
3363677,08:02:00,08:02:00,11595,8,1685.1869,0
3363677,08:02:00,08:02:00,11596,9,1898.4574,0
3363677,08:04:00,08:04:00,15596,10,3165.0046,0
3363677,08:05:00,08:05:00,15597,11,3589.226,0
3363677,08:05:00,08:05:00,15598,12,3896.359,0
3363677,08:05:00,08:05:00,15599,13,4205.6323,0
3363677,08:06:00,08:06:00,11686,14,4846.39,0
3363677,08:08:00,08:08:00,11570,15,5843.3213,0
3363677,08:08:00,08:08:00,11569,16,6024.805,0
3363677,08:09:00,08:09:00,15908,17,6299.9873,
3363677,08:09:00,08:09:00,11556,18,6910.555,0
3363677,08:10:00,08:10:00,15304,19,7324.001,0
3363677,08:11:00,08:11:00,15305,20,7720.677,0
3363677,08:11:00,08:11:00,11696,21,7927.0513,0
3363677,08:11:00,08:11:00,11697,22,8113.755,0
3363677,08:12:00,08:12:00,11698,23,8706.403,0
3363677,08:12:00,08:12:00,15306,24,8903.164,0
3363677,08:13:00,08:13:00,11699,25,9139.637,0
3363677,08:14:00,08:14:00,16342,26,10132.46,0
3363677,08:15:00,08:15:00,16343,27,10603.394,0
3363677,08:16:00,08:16:00,16344,28,10881.022,
3363677,08:17:00,08:17:00,16345,29,11666.351,0
3363677,08:17:00,08:17:00,11702,30,11932.1,0
3363677,08:18:00,08:18:00,11703,31,12110.573,0
3363677,08:19:00,08:19:00,11704,32,12804.59,0
3363677,08:21:00,08:21:00,12079,33,13618.882,0
3363677,08:22:00,08:22:00,14124,34,14024.952,
3363678,09:00:00,09:00:00,13932,1,0,
3363678,09:00:00,09:00:00,11589,2,244.7508,0
3363678,09:00:00,09:00:00,11667,3,363.08466,0
3363678,09:00:00,09:00:00,11591,4,552.73553,0
3363678,09:00:00,09:00:00,11592,5,704.6672,0
3363678,09:01:00,09:01:00,11662,6,1090.3684,0
3363678,09:02:00,09:02:00,11594,7,1418.4515,0
3363678,09:02:00,09:02:00,11595,8,1685.1869,0
3363678,09:02:00,09:02:00,11596,9,1898.4574,0
3363678,09:04:00,09:04:00,15596,10,3165.0046,0
3363678,09:05:00,09:05:00,15597,11,3589.226,0
3363678,09:05:00,09:05:00,15598,12,3896.359,0
3363678,09:05:00,09:05:00,15599,13,4205.6323,0
3363678,09:06:00,09:06:00,11686,14,4846.39,0
3363678,09:08:00,09:08:00,11570,15,5843.3213,0
3363678,09:08:00,09:08:00,11569,16,6024.805,0
3363678,09:09:00,09:09:00,15908,17,6299.9873,
3363678,09:09:00,09:09:00,11556,18,6910.555,0
3363678,09:10:00,09:10:00,15304,19,7324.001,0
3363678,09:11:00,09:11:00,15305,20,7720.677,0
3363678,09:11:00,09:11:00,11696,21,7927.0513,0
3363678,09:11:00,09:11:00,11697,22,8113.755,0
3363678,09:12:00,09:12:00,11698,23,8706.403,0
3363678,09:12:00,09:12:00,15306,24,8903.164,0
3363678,09:13:00,09:13:00,11699,25,9139.637,0
3363678,09:14:00,09:14:00,16342,26,10132.46,0
3363678,09:15:00,09:15:00,16343,27,10603.394,0
3363678,09:16:00,09:16:00,16344,28,10881.022,
3363678,09:17:00,09:17:00,16345,29,11666.351,0
3363678,09:17:00,09:17:00,11702,30,11932.1,0
3363678,09:18:00,09:18:00,11703,31,12110.573,0
3363678,09:19:00,09:19:00,11704,32,12804.59,0
3363678,09:21:00,09:21:00,12079,33,13618.882,0
3363678,09:22:00,09:22:00,14124,34,14024.952,
3363680,11:00:00,11:00:00,13932,1,0,
3363680,11:00:00,11:00:00,11589,2,244.7508,0
3363680,11:00:00,11:00:00,11667,3,363.08466,0
3363680,11:00:00,11:00:00,11591,4,552.73553,0
3363680,11:00:00,11:00:00,11592,5,704.6672,0
3363680,11:01:00,11:01:00,11662,6,1090.3684,0
3363680,11:02:00,11:02:00,11594,7,1418.4515,0
3363680,11:02:00,11:02:00,11595,8,1685.1869,0
3363680,11:02:00,11:02:00,11596,9,1898.4574,0
3363680,11:04:00,11:04:00,15596,10,3165.0046,0
3363680,11:05:00,11:05:00,15597,11,3589.226,0
3363680,11:05:00,11:05:00,15598,12,3896.359,0
3363680,11:05:00,11:05:00,15599,13,4205.6323,0
3363680,11:06:00,11:06:00,11686,14,4846.39,0
3363680,11:08:00,11:08:00,11570,15,5843.3213,0
3363680,11:08:00,11:08:00,11569,16,6024.805,0
3363680,11:09:00,11:09:00,15908,17,6299.9873,
3363680,11:09:00,11:09:00,11556,18,6910.555,0
3363680,11:10:00,11:10:00,15304,19,7324.001,0
3363680,11:11:00,11:11:00,15305,20,7720.677,0
3363680,11:11:00,11:11:00,11696,21,7927.0513,0
3363680,11:11:00,11:11:00,11697,22,8113.755,0
3363680,11:12:00,11:12:00,11698,23,8706.403,0
3363680,11:12:00,11:12:00,15306,24,8903.164,0
3363680,11:13:00,11:13:00,11699,25,9139.637,0
3363680,11:14:00,11:14:00,16342,26,10132.46,0
3363680,11:15:00,11:15:00,16343,27,10603.394,0
3363680,11:16:00,11:16:00,16344,28,10881.022,
3363680,11:17:00,11:17:00,16345,29,11666.351,0
3363680,11:17:00,11:17:00,11702,30,11932.1,0
3363680,11:18:00,11:18:00,11703,31,12110.573,0
3363680,11:19:00,11:19:00,11704,32,12804.59,0
3363680,11:21:00,11:21:00,12079,33,13618.882,0
3363680,11:22:00,11:22:00,14124,34,14024.952,
3363682,13:00:00,13:00:00,13932,1,0,
3363682,13:00:00,13:00:00,11589,2,244.7508,0
3363682,13:00:00,13:00:00,11667,3,363.08466,0
3363682,13:00:00,13:00:00,11591,4,552.73553,0
3363682,13:00:00,13:00:00,11592,5,704.6672,0
3363682,13:01:00,13:01:00,11662,6,1090.3684,0
3363682,13:02:00,13:02:00,11594,7,1418.4515,0
3363682,13:02:00,13:02:00,11595,8,1685.1869,0
3363682,13:02:00,13:02:00,11596,9,1898.4574,0
3363682,13:04:00,13:04:00,15596,10,3165.0046,0
3363682,13:05:00,13:05:00,15597,11,3589.226,0
3363682,13:05:00,13:05:00,15598,12,3896.359,0
3363682,13:05:00,13:05:00,15599,13,4205.6323,0
3363682,13:06:00,13:06:00,11686,14,4846.39,0
3363682,13:08:00,13:08:00,11570,15,5843.3213,0
3363682,13:08:00,13:08:00,11569,16,6024.805,0
3363682,13:09:00,13:09:00,15908,17,6299.9873,
3363682,13:09:00,13:09:00,11556,18,6910.555,0
3363682,13:10:00,13:10:00,15304,19,7324.001,0
3363682,13:11:00,13:11:00,15305,20,7720.677,0
3363682,13:11:00,13:11:00,11696,21,7927.0513,0
3363682,13:11:00,13:11:00,11697,22,8113.755,0
3363682,13:12:00,13:12:00,11698,23,8706.403,0
3363682,13:12:00,13:12:00,15306,24,8903.164,0
3363682,13:13:00,13:13:00,11699,25,9139.637,0
3363682,13:14:00,13:14:00,16342,26,10132.46,0
3363682,13:15:00,13:15:00,16343,27,10603.394,0
3363682,13:16:00,13:16:00,16344,28,10881.022,
3363682,13:17:00,13:17:00,16345,29,11666.351,0
3363682,13:17:00,13:17:00,11702,30,11932.1,0
3363682,13:18:00,13:18:00,11703,31,12110.573,0
3363682,13:19:00,13:19:00,11704,32,12804.59,0
3363682,13:21:00,13:21:00,12079,33,13618.882,0
3363682,13:22:00,13:22:00,14124,34,14024.952,
3363683,14:00:00,14:00:00,13932,1,0,
3363683,14:00:00,14:00:00,11589,2,244.7508,0
3363683,14:00:00,14:00:00,11667,3,363.08466,0
3363683,14:00:00,14:00:00,11591,4,552.73553,0
3363683,14:00:00,14:00:00,11592,5,704.6672,0
3363683,14:01:00,14:01:00,11662,6,1090.3684,0
3363683,14:02:00,14:02:00,11594,7,1418.4515,0
3363683,14:02:00,14:02:00,11595,8,1685.1869,0
3363683,14:02:00,14:02:00,11596,9,1898.4574,0
3363683,14:04:00,14:04:00,15596,10,3165.0046,0
3363683,14:05:00,14:05:00,15597,11,3589.226,0
3363683,14:05:00,14:05:00,15598,12,3896.359,0
3363683,14:05:00,14:05:00,15599,13,4205.6323,0
3363683,14:06:00,14:06:00,11686,14,4846.39,0
3363683,14:08:00,14:08:00,11570,15,5843.3213,0
3363683,14:08:00,14:08:00,11569,16,6024.805,0
3363683,14:09:00,14:09:00,15908,17,6299.9873,
3363683,14:09:00,14:09:00,11556,18,6910.555,0
3363683,14:10:00,14:10:00,15304,19,7324.001,0
3363683,14:11:00,14:11:00,15305,20,7720.677,0
3363683,14:11:00,14:11:00,11696,21,7927.0513,0
3363683,14:11:00,14:11:00,11697,22,8113.755,0
3363683,14:12:00,14:12:00,11698,23,8706.403,0
3363683,14:12:00,14:12:00,15306,24,8903.164,0
3363683,14:13:00,14:13:00,11699,25,9139.637,0
3363683,14:14:00,14:14:00,16342,26,10132.46,0
3363683,14:15:00,14:15:00,16343,27,10603.394,0
3363683,14:16:00,14:16:00,16344,28,10881.022,
3363683,14:17:00,14:17:00,16345,29,11666.351,0
3363683,14:17:00,14:17:00,11702,30,11932.1,0
3363683,14:18:00,14:18:00,11703,31,12110.573,0
3363683,14:19:00,14:19:00,11704,32,12804.59,0
3363683,14:21:00,14:21:00,12079,33,13618.882,0
3363683,14:22:00,14:22:00,14124,34,14024.952,
3363684,15:00:00,15:00:00,13932,1,0,
3363684,15:00:00,15:00:00,11589,2,244.7508,0
3363684,15:00:00,15:00:00,11667,3,363.08466,0
3363684,15:00:00,15:00:00,11591,4,552.73553,0
3363684,15:00:00,15:00:00,11592,5,704.6672,0
3363684,15:01:00,15:01:00,11662,6,1090.3684,0
3363684,15:02:00,15:02:00,11594,7,1418.4515,0
3363684,15:02:00,15:02:00,11595,8,1685.1869,0
3363684,15:02:00,15:02:00,11596,9,1898.4574,0
3363684,15:04:00,15:04:00,15596,10,3165.0046,0
3363684,15:05:00,15:05:00,15597,11,3589.226,0
3363684,15:05:00,15:05:00,15598,12,3896.359,0
3363684,15:05:00,15:05:00,15599,13,4205.6323,0
3363684,15:06:00,15:06:00,11686,14,4846.39,0
3363684,15:08:00,15:08:00,11570,15,5843.3213,0
3363684,15:08:00,15:08:00,11569,16,6024.805,0
3363684,15:09:00,15:09:00,15908,17,6299.9873,
3363684,15:09:00,15:09:00,11556,18,6910.555,0
3363684,15:10:00,15:10:00,15304,19,7324.001,0
3363684,15:11:00,15:11:00,15305,20,7720.677,0
3363684,15:11:00,15:11:00,11696,21,7927.0513,0
3363684,15:11:00,15:11:00,11697,22,8113.755,0
3363684,15:12:00,15:12:00,11698,23,8706.403,0
3363684,15:12:00,15:12:00,15306,24,8903.164,0
3363684,15:13:00,15:13:00,11699,25,9139.637,0
3363684,15:14:00,15:14:00,16342,26,10132.46,0
3363684,15:15:00,15:15:00,16343,27,10603.394,0
3363684,15:16:00,15:16:00,16344,28,10881.022,
3363684,15:17:00,15:17:00,16345,29,11666.351,0
3363684,15:17:00,15:17:00,11702,30,11932.1,0
3363684,15:18:00,15:18:00,11703,31,12110.573,0
3363684,15:19:00,15:19:00,11704,32,12804.59,0
3363684,15:21:00,15:21:00,12079,33,13618.882,0
3363684,15:22:00,15:22:00,14124,34,14024.952,
3363685,16:00:00,16:00:00,13932,1,0,
3363685,16:00:00,16:00:00,11589,2,244.7508,0
3363685,16:00:00,16:00:00,11667,3,363.08466,0
3363685,16:00:00,16:00:00,11591,4,552.73553,0
3363685,16:00:00,16:00:00,11592,5,704.6672,0
3363685,16:01:00,16:01:00,11662,6,1090.3684,0
3363685,16:02:00,16:02:00,11594,7,1418.4515,0
3363685,16:02:00,16:02:00,11595,8,1685.1869,0
3363685,16:02:00,16:02:00,11596,9,1898.4574,0
3363685,16:04:00,16:04:00,15596,10,3165.0046,0
3363685,16:05:00,16:05:00,15597,11,3589.226,0
3363685,16:05:00,16:05:00,15598,12,3896.359,0
3363685,16:05:00,16:05:00,15599,13,4205.6323,0
3363685,16:06:00,16:06:00,11686,14,4846.39,0
3363685,16:08:00,16:08:00,11570,15,5843.3213,0
3363685,16:08:00,16:08:00,11569,16,6024.805,0
3363685,16:09:00,16:09:00,15908,17,6299.9873,
3363685,16:09:00,16:09:00,11556,18,6910.555,0
3363685,16:10:00,16:10:00,15304,19,7324.001,0
3363685,16:11:00,16:11:00,15305,20,7720.677,0
3363685,16:11:00,16:11:00,11696,21,7927.0513,0
3363685,16:11:00,16:11:00,11697,22,8113.755,0
3363685,16:12:00,16:12:00,11698,23,8706.403,0
3363685,16:12:00,16:12:00,15306,24,8903.164,0
3363685,16:13:00,16:13:00,11699,25,9139.637,0
3363685,16:14:00,16:14:00,16342,26,10132.46,0
3363685,16:15:00,16:15:00,16343,27,10603.394,0
3363685,16:16:00,16:16:00,16344,28,10881.022,
3363685,16:17:00,16:17:00,16345,29,11666.351,0
3363685,16:17:00,16:17:00,11702,30,11932.1,0
3363685,16:18:00,16:18:00,11703,31,12110.573,0
3363685,16:19:00,16:19:00,11704,32,12804.59,0
3363685,16:21:00,16:21:00,12079,33,13618.882,0
3363685,16:22:00,16:22:00,14124,34,14024.952,
3363686,17:00:00,17:00:00,13932,1,0,
3363686,17:00:00,17:00:00,11589,2,244.7508,0
3363686,17:00:00,17:00:00,11667,3,363.08466,0
3363686,17:00:00,17:00:00,11591,4,552.73553,0
3363686,17:00:00,17:00:00,11592,5,704.6672,0
3363686,17:01:00,17:01:00,11662,6,1090.3684,0
3363686,17:02:00,17:02:00,11594,7,1418.4515,0
3363686,17:02:00,17:02:00,11595,8,1685.1869,0
3363686,17:02:00,17:02:00,11596,9,1898.4574,0
3363686,17:04:00,17:04:00,15596,10,3165.0046,0
3363686,17:05:00,17:05:00,15597,11,3589.226,0
3363686,17:05:00,17:05:00,15598,12,3896.359,0
3363686,17:05:00,17:05:00,15599,13,4205.6323,0
3363686,17:06:00,17:06:00,11686,14,4846.39,0
3363686,17:08:00,17:08:00,11570,15,5843.3213,0
3363686,17:08:00,17:08:00,11569,16,6024.805,0
3363686,17:09:00,17:09:00,15908,17,6299.9873,
3363686,17:09:00,17:09:00,11556,18,6910.555,0
3363686,17:10:00,17:10:00,15304,19,7324.001,0
3363686,17:11:00,17:11:00,15305,20,7720.677,0
3363686,17:11:00,17:11:00,11696,21,7927.0513,0
3363686,17:11:00,17:11:00,11697,22,8113.755,0
3363686,17:12:00,17:12:00,11698,23,8706.403,0
3363686,17:12:00,17:12:00,15306,24,8903.164,0
3363686,17:13:00,17:13:00,11699,25,9139.637,0
3363686,17:14:00,17:14:00,16342,26,10132.46,0
3363686,17:15:00,17:15:00,16343,27,10603.394,0
3363686,17:16:00,17:16:00,16344,28,10881.022,
3363686,17:17:00,17:17:00,16345,29,11666.351,0
3363686,17:17:00,17:17:00,11702,30,11932.1,0
3363686,17:18:00,17:18:00,11703,31,12110.573,0
3363686,17:19:00,17:19:00,11704,32,12804.59,0
3363686,17:21:00,17:21:00,12079,33,13618.882,0
3363686,17:22:00,17:22:00,14124,34,14024.952,
3363688,19:00:00,19:00:00,13932,1,0,
3363688,19:00:00,19:00:00,11589,2,244.7508,0
3363688,19:00:00,19:00:00,11667,3,363.08466,0
3363688,19:00:00,19:00:00,11591,4,552.73553,0
3363688,19:00:00,19:00:00,11592,5,704.6672,0
3363688,19:01:00,19:01:00,11662,6,1090.3684,0
3363688,19:02:00,19:02:00,11594,7,1418.4515,0
3363688,19:02:00,19:02:00,11595,8,1685.1869,0
3363688,19:02:00,19:02:00,11596,9,1898.4574,0
3363688,19:04:00,19:04:00,15596,10,3165.0046,0
3363688,19:05:00,19:05:00,15597,11,3589.226,0
3363688,19:05:00,19:05:00,15598,12,3896.359,0
3363688,19:05:00,19:05:00,15599,13,4205.6323,0
3363688,19:06:00,19:06:00,11686,14,4846.39,0
3363688,19:08:00,19:08:00,11570,15,5843.3213,0
3363688,19:08:00,19:08:00,11569,16,6024.805,0
3363688,19:09:00,19:09:00,15908,17,6299.9873,
3363688,19:09:00,19:09:00,11556,18,6910.555,0
3363688,19:10:00,19:10:00,15304,19,7324.001,0
3363688,19:11:00,19:11:00,15305,20,7720.677,0
3363688,19:11:00,19:11:00,11696,21,7927.0513,0
3363688,19:11:00,19:11:00,11697,22,8113.755,0
3363688,19:12:00,19:12:00,11698,23,8706.403,0
3363688,19:12:00,19:12:00,15306,24,8903.164,0
3363688,19:13:00,19:13:00,11699,25,9139.637,0
3363688,19:14:00,19:14:00,16342,26,10132.46,0
3363688,19:15:00,19:15:00,16343,27,10603.394,0
3363688,19:16:00,19:16:00,16344,28,10881.022,
3363688,19:17:00,19:17:00,16345,29,11666.351,0
3363688,19:17:00,19:17:00,11702,30,11932.1,0
3363688,19:18:00,19:18:00,11703,31,12110.573,0
3363688,19:19:00,19:19:00,11704,32,12804.59,0
3363688,19:21:00,19:21:00,12079,33,13618.882,0
3363688,19:22:00,19:22:00,14124,34,14024.952,
3363690,21:00:00,21:00:00,13932,1,0,
3363690,21:00:00,21:00:00,11589,2,244.7508,0
3363690,21:00:00,21:00:00,11667,3,363.08466,0
3363690,21:00:00,21:00:00,11591,4,552.73553,0
3363690,21:00:00,21:00:00,11592,5,704.6672,0
3363690,21:01:00,21:01:00,11662,6,1090.3684,0
3363690,21:02:00,21:02:00,11594,7,1418.4515,0
3363690,21:02:00,21:02:00,11595,8,1685.1869,0
3363690,21:02:00,21:02:00,11596,9,1898.4574,0
3363690,21:04:00,21:04:00,15596,10,3165.0046,0
3363690,21:05:00,21:05:00,15597,11,3589.226,0
3363690,21:05:00,21:05:00,15598,12,3896.359,0
3363690,21:05:00,21:05:00,15599,13,4205.6323,0
3363690,21:06:00,21:06:00,11686,14,4846.39,0
3363690,21:08:00,21:08:00,11570,15,5843.3213,0
3363690,21:08:00,21:08:00,11569,16,6024.805,0
3363690,21:09:00,21:09:00,15908,17,6299.9873,
3363690,21:09:00,21:09:00,11556,18,6910.555,0
3363690,21:10:00,21:10:00,15304,19,7324.001,0
3363690,21:11:00,21:11:00,15305,20,7720.677,0
3363690,21:11:00,21:11:00,11696,21,7927.0513,0
3363690,21:11:00,21:11:00,11697,22,8113.755,0
3363690,21:12:00,21:12:00,11698,23,8706.403,0
3363690,21:12:00,21:12:00,15306,24,8903.164,0
3363690,21:13:00,21:13:00,11699,25,9139.637,0
3363690,21:14:00,21:14:00,16342,26,10132.46,0
3363690,21:15:00,21:15:00,16343,27,10603.394,0
3363690,21:16:00,21:16:00,16344,28,10881.022,
3363690,21:17:00,21:17:00,16345,29,11666.351,0
3363690,21:17:00,21:17:00,11702,30,11932.1,0
3363690,21:18:00,21:18:00,11703,31,12110.573,0
3363690,21:19:00,21:19:00,11704,32,12804.59,0
3363690,21:21:00,21:21:00,12079,33,13618.882,0
3363690,21:22:00,21:22:00,14124,34,14024.952,
3363692,23:00:00,23:00:00,13932,1,0,
3363692,23:00:00,23:00:00,11589,2,244.7508,0
3363692,23:00:00,23:00:00,11667,3,363.08466,0
3363692,23:00:00,23:00:00,11591,4,552.73553,0
3363692,23:00:00,23:00:00,11592,5,704.6672,0
3363692,23:01:00,23:01:00,11662,6,1090.3684,0
3363692,23:02:00,23:02:00,11594,7,1418.4515,0
3363692,23:02:00,23:02:00,11595,8,1685.1869,0
3363692,23:02:00,23:02:00,11596,9,1898.4574,0
3363692,23:04:00,23:04:00,15596,10,3165.0046,0
3363692,23:05:00,23:05:00,15597,11,3589.226,0
3363692,23:05:00,23:05:00,15598,12,3896.359,0
3363692,23:05:00,23:05:00,15599,13,4205.6323,0
3363692,23:06:00,23:06:00,11686,14,4846.39,0
3363692,23:08:00,23:08:00,11570,15,5843.3213,0
3363692,23:08:00,23:08:00,11569,16,6024.805,0
3363692,23:09:00,23:09:00,15908,17,6299.9873,
3363692,23:09:00,23:09:00,11556,18,6910.555,0
3363692,23:10:00,23:10:00,15304,19,7324.001,0
3363692,23:11:00,23:11:00,15305,20,7720.677,0
3363692,23:11:00,23:11:00,11696,21,7927.0513,0
3363692,23:11:00,23:11:00,11697,22,8113.755,0
3363692,23:12:00,23:12:00,11698,23,8706.403,0
3363692,23:12:00,23:12:00,15306,24,8903.164,0
3363692,23:13:00,23:13:00,11699,25,9139.637,0
3363692,23:14:00,23:14:00,16342,26,10132.46,0
3363692,23:15:00,23:15:00,16343,27,10603.394,0
3363692,23:16:00,23:16:00,16344,28,10881.022,
3363692,23:17:00,23:17:00,16345,29,11666.351,0
3363692,23:17:00,23:17:00,11702,30,11932.1,0
3363692,23:18:00,23:18:00,11703,31,12110.573,0
3363692,23:19:00,23:19:00,11704,32,12804.59,0
3363692,23:21:00,23:21:00,12079,33,13618.882,0
3363692,23:22:00,23:22:00,14124,34,14024.952,
3363712,07:00:00,07:00:00,13932,1,0,
3363712,07:00:00,07:00:00,11589,2,244.7508,0
3363712,07:00:00,07:00:00,11667,3,363.08466,0
3363712,07:00:00,07:00:00,11591,4,552.73553,0
3363712,07:00:00,07:00:00,11592,5,704.6672,0
3363712,07:01:00,07:01:00,11662,6,1090.3684,0
3363712,07:02:00,07:02:00,11594,7,1418.4515,0
3363712,07:02:00,07:02:00,11595,8,1685.1869,0
3363712,07:02:00,07:02:00,11596,9,1898.4574,0
3363712,07:04:00,07:04:00,15596,10,3165.0046,0
3363712,07:05:00,07:05:00,15597,11,3589.226,0
3363712,07:05:00,07:05:00,15598,12,3896.359,0
3363712,07:05:00,07:05:00,15599,13,4205.6323,0
3363712,07:06:00,07:06:00,11686,14,4846.39,0
3363712,07:08:00,07:08:00,11570,15,5843.3213,0
3363712,07:08:00,07:08:00,11569,16,6024.805,0
3363712,07:09:00,07:09:00,15908,17,6299.9873,
3363712,07:09:00,07:09:00,11556,18,6910.555,0
3363712,07:10:00,07:10:00,15304,19,7324.001,0
3363712,07:11:00,07:11:00,15305,20,7720.677,0
3363712,07:11:00,07:11:00,11696,21,7927.0513,0
3363712,07:11:00,07:11:00,11697,22,8113.755,0
3363712,07:12:00,07:12:00,11698,23,8706.403,0
3363712,07:12:00,07:12:00,15306,24,8903.164,0
3363712,07:13:00,07:13:00,11699,25,9139.637,0
3363712,07:14:00,07:14:00,16342,26,10132.46,0
3363712,07:15:00,07:15:00,16343,27,10603.394,0
3363712,07:16:00,07:16:00,16344,28,10881.022,
3363712,07:17:00,07:17:00,16345,29,11666.351,0
3363712,07:17:00,07:17:00,11702,30,11932.1,0
3363712,07:18:00,07:18:00,11703,31,12110.573,0
3363712,07:19:00,07:19:00,11704,32,12804.59,0
3363712,07:21:00,07:21:00,12079,33,13618.882,0
3363712,07:22:00,07:22:00,14124,34,14024.952,
3363721,16:00:00,16:00:00,13932,1,0,
3363721,16:00:00,16:00:00,11589,2,244.7508,0
3363721,16:00:00,16:00:00,11667,3,363.08466,0
3363721,16:00:00,16:00:00,11591,4,552.73553,0
3363721,16:00:00,16:00:00,11592,5,704.6672,0
3363721,16:01:00,16:01:00,11662,6,1090.3684,0
3363721,16:02:00,16:02:00,11594,7,1418.4515,0
3363721,16:02:00,16:02:00,11595,8,1685.1869,0
3363721,16:02:00,16:02:00,11596,9,1898.4574,0
3363721,16:04:00,16:04:00,15596,10,3165.0046,0
3363721,16:05:00,16:05:00,15597,11,3589.226,0
3363721,16:05:00,16:05:00,15598,12,3896.359,0
3363721,16:05:00,16:05:00,15599,13,4205.6323,0
3363721,16:06:00,16:06:00,11686,14,4846.39,0
3363721,16:08:00,16:08:00,11570,15,5843.3213,0
3363721,16:08:00,16:08:00,11569,16,6024.805,0
3363721,16:09:00,16:09:00,15908,17,6299.9873,
3363721,16:09:00,16:09:00,11556,18,6910.555,0
3363721,16:10:00,16:10:00,15304,19,7324.001,0
3363721,16:11:00,16:11:00,15305,20,7720.677,0
3363721,16:11:00,16:11:00,11696,21,7927.0513,0
3363721,16:11:00,16:11:00,11697,22,8113.755,0
3363721,16:12:00,16:12:00,11698,23,8706.403,0
3363721,16:12:00,16:12:00,15306,24,8903.164,0
3363721,16:13:00,16:13:00,11699,25,9139.637,0
3363721,16:14:00,16:14:00,16342,26,10132.46,0
3363721,16:15:00,16:15:00,16343,27,10603.394,0
3363721,16:16:00,16:16:00,16344,28,10881.022,
3363721,16:17:00,16:17:00,16345,29,11666.351,0
3363721,16:17:00,16:17:00,11702,30,11932.1,0
3363721,16:18:00,16:18:00,11703,31,12110.573,0
3363721,16:19:00,16:19:00,11704,32,12804.59,0
3363721,16:21:00,16:21:00,12079,33,13618.882,0
3363721,16:22:00,16:22:00,14124,34,14024.952,
3363722,17:00:00,17:00:00,13932,1,0,
3363722,17:00:00,17:00:00,11589,2,244.7508,0
3363722,17:00:00,17:00:00,11667,3,363.08466,0
3363722,17:00:00,17:00:00,11591,4,552.73553,0
3363722,17:00:00,17:00:00,11592,5,704.6672,0
3363722,17:01:00,17:01:00,11662,6,1090.3684,0
3363722,17:02:00,17:02:00,11594,7,1418.4515,0
3363722,17:02:00,17:02:00,11595,8,1685.1869,0
3363722,17:02:00,17:02:00,11596,9,1898.4574,0
3363722,17:04:00,17:04:00,15596,10,3165.0046,0
3363722,17:05:00,17:05:00,15597,11,3589.226,0
3363722,17:05:00,17:05:00,15598,12,3896.359,0
3363722,17:05:00,17:05:00,15599,13,4205.6323,0
3363722,17:06:00,17:06:00,11686,14,4846.39,0
3363722,17:08:00,17:08:00,11570,15,5843.3213,0
3363722,17:08:00,17:08:00,11569,16,6024.805,0
3363722,17:09:00,17:09:00,15908,17,6299.9873,
3363722,17:09:00,17:09:00,11556,18,6910.555,0
3363722,17:10:00,17:10:00,15304,19,7324.001,0
3363722,17:11:00,17:11:00,15305,20,7720.677,0
3363722,17:11:00,17:11:00,11696,21,7927.0513,0
3363722,17:11:00,17:11:00,11697,22,8113.755,0
3363722,17:12:00,17:12:00,11698,23,8706.403,0
3363722,17:12:00,17:12:00,15306,24,8903.164,0
3363722,17:13:00,17:13:00,11699,25,9139.637,0
3363722,17:14:00,17:14:00,16342,26,10132.46,0
3363722,17:15:00,17:15:00,16343,27,10603.394,0
3363722,17:16:00,17:16:00,16344,28,10881.022,
3363722,17:17:00,17:17:00,16345,29,11666.351,0
3363722,17:17:00,17:17:00,11702,30,11932.1,0
3363722,17:18:00,17:18:00,11703,31,12110.573,0
3363722,17:19:00,17:19:00,11704,32,12804.59,0
3363722,17:21:00,17:21:00,12079,33,13618.882,0
3363722,17:22:00,17:22:00,14124,34,14024.952,
3363729,22:58:00,22:58:00,13932,1,0,
3363729,22:58:00,22:58:00,11589,2,244.7508,0
3363729,22:58:00,22:58:00,11667,3,363.08466,0
3363729,22:58:00,22:58:00,11591,4,552.73553,0
3363729,22:58:00,22:58:00,11592,5,704.6672,0
3363729,22:59:00,22:59:00,11662,6,1090.3684,0
3363729,23:00:00,23:00:00,11594,7,1418.4515,0
3363729,23:00:00,23:00:00,11595,8,1685.1869,0
3363729,23:00:00,23:00:00,11596,9,1898.4574,0
3363729,23:02:00,23:02:00,15596,10,3165.0046,0
3363729,23:03:00,23:03:00,15597,11,3589.226,0
3363729,23:03:00,23:03:00,15598,12,3896.359,0
3363729,23:03:00,23:03:00,15599,13,4205.6323,0
3363729,23:04:00,23:04:00,11686,14,4846.39,0
3363729,23:06:00,23:06:00,11570,15,5843.3213,0
3363729,23:06:00,23:06:00,11569,16,6024.805,0
3363729,23:07:00,23:07:00,15908,17,6299.9873,
3363729,23:07:00,23:07:00,11556,18,6910.555,0
3363729,23:08:00,23:08:00,15304,19,7324.001,0
3363729,23:09:00,23:09:00,15305,20,7720.677,0
3363729,23:09:00,23:09:00,11696,21,7927.0513,0
3363729,23:09:00,23:09:00,11697,22,8113.755,0
3363729,23:10:00,23:10:00,11698,23,8706.403,0
3363729,23:10:00,23:10:00,15306,24,8903.164,0
3363729,23:11:00,23:11:00,11699,25,9139.637,0
3363729,23:12:00,23:12:00,16342,26,10132.46,0
3363729,23:13:00,23:13:00,16343,27,10603.394,0
3363729,23:14:00,23:14:00,16344,28,10881.022,
3363729,23:15:00,23:15:00,16345,29,11666.351,0
3363729,23:15:00,23:15:00,11702,30,11932.1,0
3363729,23:16:00,23:16:00,11703,31,12110.573,0
3363729,23:17:00,23:17:00,11704,32,12804.59,0
3363729,23:19:00,23:19:00,12079,33,13618.882,0
3363729,23:20:00,23:20:00,14124,34,14024.952,
3363701,14:27:00,14:27:00,14124,1,0,
3363701,14:28:00,14:28:00,14209,2,1050.7411,0
3363701,14:29:00,14:29:00,11546,3,1770.6024,0
3363701,14:31:00,14:31:00,11547,4,2395.9104,0
3363701,14:31:00,14:31:00,16342,5,2879.0107,0
3363701,14:32:00,14:32:00,16343,6,3349.9436,0
3363701,14:33:00,14:33:00,16344,7,3569.5386,
3363709,06:23:00,06:23:00,14124,1,0,
3363709,06:24:00,06:24:00,14209,2,1050.7411,0
3363709,06:25:00,06:25:00,11546,3,1770.6024,0
3363709,06:27:00,06:27:00,11547,4,2395.9104,0
3363709,06:27:00,06:27:00,16342,5,2879.0107,0
3363709,06:28:00,06:28:00,16343,6,3349.9436,0
3363709,06:29:00,06:29:00,16344,7,3569.5386,
3363710,15:16:00,15:16:00,14124,1,0,
3363710,15:17:00,15:17:00,14209,2,1050.7411,0
3363710,15:18:00,15:18:00,11546,3,1770.6024,0
3363710,15:20:00,15:20:00,11547,4,2395.9104,0
3363710,15:20:00,15:20:00,16342,5,2879.0107,0
3363710,15:21:00,15:21:00,16343,6,3349.9436,0
3363710,15:22:00,15:22:00,16344,7,3569.5386,
3359269,23:40:00,23:40:00,16090,1,0,
3359269,23:40:00,23:40:00,15489,2,406.9056,0
3359269,23:41:00,23:41:00,6793,3,1015.0281,0
3359269,23:42:00,23:42:00,6794,4,1355.5813,0
3359269,23:43:00,23:43:00,6796,5,1737.188,0
3359269,23:44:00,23:44:00,6797,6,2196.2385,0
3359269,23:44:00,23:44:00,6799,7,2599.7266,0
3359269,23:45:00,23:45:00,6801,8,2983.4524,0
3359269,23:46:00,23:46:00,4551,9,3170.4277,
3359269,23:46:00,23:46:00,4553,10,3515.6223,0
3359269,23:47:00,23:47:00,4554,11,3857.1946,0
3359269,23:47:00,23:47:00,4555,12,3927.7627,0
3359269,23:47:00,23:47:00,4556,13,4061.992,0
3359269,23:47:00,23:47:00,4557,14,4301.4893,0
3359269,23:48:00,23:48:00,4559,15,4758.719,0
3359269,23:49:00,23:49:00,4560,16,4975.7373,0
3359269,23:49:00,23:49:00,4564,17,5245.3887,0
3359269,23:49:00,23:49:00,4566,18,5466.228,0
3359269,23:50:00,23:50:00,4567,19,5858.0894,0
3359269,23:50:00,23:50:00,4568,20,6119.1196,0
3359269,23:51:00,23:51:00,4569,21,6314.1216,0
3359269,23:51:00,23:51:00,4570,22,6570.407,0
3359269,23:52:00,23:52:00,4573,23,7008.5967,0
3359269,23:52:00,23:52:00,4574,24,7221.6245,0
3359269,23:53:00,23:53:00,4576,25,7482.6465,0
3359269,23:53:00,23:53:00,4577,26,7660.6753,0
3359269,23:54:00,23:54:00,3620,27,7902.6875,
3359269,23:54:00,23:54:00,3621,28,8072.7065,0
3359269,23:54:00,23:54:00,3622,29,8301.74,0
3359269,23:55:00,23:55:00,3625,30,8677.809,0
3359269,23:55:00,23:55:00,3626,31,8830.819,0
3359269,23:56:00,23:56:00,3628,32,9177.908,0
3359269,23:57:00,23:57:00,3630,33,9539.05,0
3359269,23:57:00,23:57:00,3631,34,9743.464,0
3359269,23:58:00,23:58:00,7554,35,10287.279,0
3359269,23:59:00,23:59:00,7478,36,10388.942,
3359269,23:59:00,23:59:00,7481,37,10817.227,0
3359269,24:00:00,24:00:00,3716,38,11062.529,0
3359269,24:00:00,24:00:00,3657,39,11353.848,0
3359269,24:01:00,24:01:00,3658,40,11533.903,0
3359269,24:01:00,24:01:00,3659,41,11851.416,0
3359269,24:01:00,24:01:00,3660,42,11991.411,0
3359269,24:02:00,24:02:00,3661,43,12295.172,0
3359269,24:03:00,24:03:00,3663,44,12669.294,0
3359269,24:04:00,24:04:00,5878,45,13027.136,
3359269,24:04:00,24:04:00,5879,46,13282.697,0
3359269,24:04:00,24:04:00,5880,47,13438.905,0
3359269,24:04:00,24:04:00,5881,48,13695.073,0
3359269,24:04:00,24:04:00,5882,49,13961.075,0
3359269,24:05:00,24:05:00,16405,50,14771.954,0
3359269,24:06:00,24:06:00,5892,51,15378.768,0
3359269,24:06:00,24:06:00,5894,52,15822.95,0
3359269,24:07:00,24:07:00,5898,53,16430.195,0
3359269,24:09:00,24:09:00,13330,54,17774.86,
3359270,19:00:00,19:00:00,16090,1,0,
3359270,19:00:00,19:00:00,15489,2,406.9056,0
3359270,19:01:00,19:01:00,6793,3,1015.0281,0
3359270,19:02:00,19:02:00,6794,4,1355.5813,0
3359270,19:03:00,19:03:00,6796,5,1737.188,0
3359270,19:04:00,19:04:00,6797,6,2196.2385,0
3359270,19:04:00,19:04:00,6799,7,2599.7266,0
3359270,19:05:00,19:05:00,6801,8,2983.4524,0
3359270,19:06:00,19:06:00,4551,9,3170.4277,
3359270,19:06:00,19:06:00,4553,10,3515.6223,0
3359270,19:07:00,19:07:00,4554,11,3857.1946,0
3359270,19:07:00,19:07:00,4555,12,3927.7627,0
3359270,19:07:00,19:07:00,4556,13,4061.992,0
3359270,19:07:00,19:07:00,4557,14,4301.4893,0
3359270,19:08:00,19:08:00,4559,15,4758.719,0
3359270,19:09:00,19:09:00,4560,16,4975.7373,0
3359270,19:09:00,19:09:00,4564,17,5245.3887,0
3359270,19:09:00,19:09:00,4566,18,5466.228,0
3359270,19:10:00,19:10:00,4567,19,5858.0894,0
3359270,19:10:00,19:10:00,4568,20,6119.1196,0
3359270,19:11:00,19:11:00,4569,21,6314.1216,0
3359270,19:11:00,19:11:00,4570,22,6570.407,0
3359270,19:12:00,19:12:00,4573,23,7008.5967,0
3359270,19:12:00,19:12:00,4574,24,7221.6245,0
3359270,19:13:00,19:13:00,4576,25,7482.6465,0
3359270,19:13:00,19:13:00,4577,26,7660.6753,0
3359270,19:14:00,19:14:00,3620,27,7902.6875,
3359270,19:14:00,19:14:00,3621,28,8072.7065,0
3359270,19:14:00,19:14:00,3622,29,8301.74,0
3359270,19:15:00,19:15:00,3625,30,8677.809,0
3359270,19:15:00,19:15:00,3626,31,8830.819,0
3359270,19:16:00,19:16:00,3628,32,9177.908,0
3359270,19:17:00,19:17:00,3630,33,9539.05,0
3359270,19:17:00,19:17:00,3631,34,9743.464,0
3359270,19:18:00,19:18:00,7554,35,10287.279,0
3359270,19:19:00,19:19:00,7478,36,10388.942,
3359270,19:19:00,19:19:00,7481,37,10817.227,0
3359270,19:20:00,19:20:00,3716,38,11062.529,0
3359270,19:20:00,19:20:00,3657,39,11353.848,0
3359270,19:21:00,19:21:00,3658,40,11533.903,0
3359270,19:21:00,19:21:00,3659,41,11851.416,0
3359270,19:21:00,19:21:00,3660,42,11991.411,0
3359270,19:22:00,19:22:00,3661,43,12295.172,0
3359270,19:23:00,19:23:00,3663,44,12669.294,0
3359270,19:24:00,19:24:00,5878,45,13027.136,
3359270,19:24:00,19:24:00,5879,46,13282.697,0
3359270,19:24:00,19:24:00,5880,47,13438.905,0
3359270,19:24:00,19:24:00,5881,48,13695.073,0
3359270,19:25:00,19:25:00,5882,49,13961.075,0
3359270,19:26:00,19:26:00,16405,50,14771.954,0
3359270,19:26:00,19:26:00,5892,51,15378.768,0
3359270,19:27:00,19:27:00,5894,52,15822.95,0
3359270,19:28:00,19:28:00,5898,53,16430.195,0
3359270,19:30:00,19:30:00,13330,54,17774.86,
3359271,19:40:00,19:40:00,16090,1,0,
3359271,19:40:00,19:40:00,15489,2,406.9056,0
3359271,19:41:00,19:41:00,6793,3,1015.0281,0
3359271,19:42:00,19:42:00,6794,4,1355.5813,0
3359271,19:43:00,19:43:00,6796,5,1737.188,0
3359271,19:44:00,19:44:00,6797,6,2196.2385,0
3359271,19:44:00,19:44:00,6799,7,2599.7266,0
3359271,19:45:00,19:45:00,6801,8,2983.4524,0
3359271,19:46:00,19:46:00,4551,9,3170.4277,
3359271,19:46:00,19:46:00,4553,10,3515.6223,0
3359271,19:47:00,19:47:00,4554,11,3857.1946,0
3359271,19:47:00,19:47:00,4555,12,3927.7627,0
3359271,19:47:00,19:47:00,4556,13,4061.992,0
3359271,19:47:00,19:47:00,4557,14,4301.4893,0
3359271,19:48:00,19:48:00,4559,15,4758.719,0
3359271,19:49:00,19:49:00,4560,16,4975.7373,0
3359271,19:49:00,19:49:00,4564,17,5245.3887,0
3359271,19:49:00,19:49:00,4566,18,5466.228,0
3359271,19:50:00,19:50:00,4567,19,5858.0894,0
3359271,19:50:00,19:50:00,4568,20,6119.1196,0
3359271,19:51:00,19:51:00,4569,21,6314.1216,0
3359271,19:51:00,19:51:00,4570,22,6570.407,0
3359271,19:52:00,19:52:00,4573,23,7008.5967,0
3359271,19:52:00,19:52:00,4574,24,7221.6245,0
3359271,19:53:00,19:53:00,4576,25,7482.6465,0
3359271,19:53:00,19:53:00,4577,26,7660.6753,0
3359271,19:54:00,19:54:00,3620,27,7902.6875,
3359271,19:54:00,19:54:00,3621,28,8072.7065,0
3359271,19:54:00,19:54:00,3622,29,8301.74,0
3359271,19:55:00,19:55:00,3625,30,8677.809,0
3359271,19:55:00,19:55:00,3626,31,8830.819,0
3359271,19:56:00,19:56:00,3628,32,9177.908,0
3359271,19:57:00,19:57:00,3630,33,9539.05,0
3359271,19:57:00,19:57:00,3631,34,9743.464,0
3359271,19:58:00,19:58:00,7554,35,10287.279,0
3359271,19:59:00,19:59:00,7478,36,10388.942,
3359271,19:59:00,19:59:00,7481,37,10817.227,0
3359271,20:00:00,20:00:00,3716,38,11062.529,0
3359271,20:00:00,20:00:00,3657,39,11353.848,0
3359271,20:01:00,20:01:00,3658,40,11533.903,0
3359271,20:01:00,20:01:00,3659,41,11851.416,0
3359271,20:01:00,20:01:00,3660,42,11991.411,0
3359271,20:02:00,20:02:00,3661,43,12295.172,0
3359271,20:03:00,20:03:00,3663,44,12669.294,0
3359271,20:04:00,20:04:00,5878,45,13027.136,
3359271,20:04:00,20:04:00,5879,46,13282.697,0
3359271,20:04:00,20:04:00,5880,47,13438.905,0
3359271,20:04:00,20:04:00,5881,48,13695.073,0
3359271,20:05:00,20:05:00,5882,49,13961.075,0
3359271,20:06:00,20:06:00,16405,50,14771.954,0
3359271,20:06:00,20:06:00,5892,51,15378.768,0
3359271,20:07:00,20:07:00,5894,52,15822.95,0
3359271,20:08:00,20:08:00,5898,53,16430.195,0
3359271,20:10:00,20:10:00,13330,54,17774.86,
3359272,20:20:00,20:20:00,16090,1,0,
3359272,20:20:00,20:20:00,15489,2,406.9056,0
3359272,20:21:00,20:21:00,6793,3,1015.0281,0
3359272,20:22:00,20:22:00,6794,4,1355.5813,0
3359272,20:23:00,20:23:00,6796,5,1737.188,0
3359272,20:24:00,20:24:00,6797,6,2196.2385,0
3359272,20:24:00,20:24:00,6799,7,2599.7266,0
3359272,20:25:00,20:25:00,6801,8,2983.4524,0
3359272,20:26:00,20:26:00,4551,9,3170.4277,
3359272,20:26:00,20:26:00,4553,10,3515.6223,0
3359272,20:27:00,20:27:00,4554,11,3857.1946,0
3359272,20:27:00,20:27:00,4555,12,3927.7627,0
3359272,20:27:00,20:27:00,4556,13,4061.992,0
3359272,20:27:00,20:27:00,4557,14,4301.4893,0
3359272,20:28:00,20:28:00,4559,15,4758.719,0
3359272,20:29:00,20:29:00,4560,16,4975.7373,0
3359272,20:29:00,20:29:00,4564,17,5245.3887,0
3359272,20:29:00,20:29:00,4566,18,5466.228,0
3359272,20:30:00,20:30:00,4567,19,5858.0894,0
3359272,20:30:00,20:30:00,4568,20,6119.1196,0
3359272,20:31:00,20:31:00,4569,21,6314.1216,0
3359272,20:31:00,20:31:00,4570,22,6570.407,0
3359272,20:32:00,20:32:00,4573,23,7008.5967,0
3359272,20:32:00,20:32:00,4574,24,7221.6245,0
3359272,20:33:00,20:33:00,4576,25,7482.6465,0
3359272,20:33:00,20:33:00,4577,26,7660.6753,0
3359272,20:34:00,20:34:00,3620,27,7902.6875,
3359272,20:34:00,20:34:00,3621,28,8072.7065,0
3359272,20:34:00,20:34:00,3622,29,8301.74,0
3359272,20:35:00,20:35:00,3625,30,8677.809,0
3359272,20:35:00,20:35:00,3626,31,8830.819,0
3359272,20:36:00,20:36:00,3628,32,9177.908,0
3359272,20:37:00,20:37:00,3630,33,9539.05,0
3359272,20:37:00,20:37:00,3631,34,9743.464,0
3359272,20:38:00,20:38:00,7554,35,10287.279,0
3359272,20:39:00,20:39:00,7478,36,10388.942,
3359272,20:39:00,20:39:00,7481,37,10817.227,0
3359272,20:40:00,20:40:00,3716,38,11062.529,0
3359272,20:40:00,20:40:00,3657,39,11353.848,0
3359272,20:41:00,20:41:00,3658,40,11533.903,0
3359272,20:41:00,20:41:00,3659,41,11851.416,0
3359272,20:41:00,20:41:00,3660,42,11991.411,0
3359272,20:42:00,20:42:00,3661,43,12295.172,0
3359272,20:43:00,20:43:00,3663,44,12669.294,0
3359272,20:44:00,20:44:00,5878,45,13027.136,
3359272,20:44:00,20:44:00,5879,46,13282.697,0
3359272,20:44:00,20:44:00,5880,47,13438.905,0
3359272,20:44:00,20:44:00,5881,48,13695.073,0
3359272,20:45:00,20:45:00,5882,49,13961.075,0
3359272,20:46:00,20:46:00,16405,50,14771.954,0
3359272,20:46:00,20:46:00,5892,51,15378.768,0
3359272,20:47:00,20:47:00,5894,52,15822.95,0
3359272,20:48:00,20:48:00,5898,53,16430.195,0
3359272,20:50:00,20:50:00,13330,54,17774.86,
3359273,21:00:00,21:00:00,16090,1,0,
3359273,21:00:00,21:00:00,15489,2,406.9056,0
3359273,21:01:00,21:01:00,6793,3,1015.0281,0
3359273,21:02:00,21:02:00,6794,4,1355.5813,0
3359273,21:03:00,21:03:00,6796,5,1737.188,0
3359273,21:04:00,21:04:00,6797,6,2196.2385,0
3359273,21:04:00,21:04:00,6799,7,2599.7266,0
3359273,21:05:00,21:05:00,6801,8,2983.4524,0
3359273,21:06:00,21:06:00,4551,9,3170.4277,
3359273,21:06:00,21:06:00,4553,10,3515.6223,0
3359273,21:07:00,21:07:00,4554,11,3857.1946,0
3359273,21:07:00,21:07:00,4555,12,3927.7627,0
3359273,21:07:00,21:07:00,4556,13,4061.992,0
3359273,21:07:00,21:07:00,4557,14,4301.4893,0
3359273,21:08:00,21:08:00,4559,15,4758.719,0
3359273,21:09:00,21:09:00,4560,16,4975.7373,0
3359273,21:09:00,21:09:00,4564,17,5245.3887,0
3359273,21:09:00,21:09:00,4566,18,5466.228,0
3359273,21:10:00,21:10:00,4567,19,5858.0894,0
3359273,21:10:00,21:10:00,4568,20,6119.1196,0
3359273,21:11:00,21:11:00,4569,21,6314.1216,0
3359273,21:11:00,21:11:00,4570,22,6570.407,0
3359273,21:12:00,21:12:00,4573,23,7008.5967,0
3359273,21:12:00,21:12:00,4574,24,7221.6245,0
3359273,21:13:00,21:13:00,4576,25,7482.6465,0
3359273,21:13:00,21:13:00,4577,26,7660.6753,0
3359273,21:14:00,21:14:00,3620,27,7902.6875,
3359273,21:14:00,21:14:00,3621,28,8072.7065,0
3359273,21:14:00,21:14:00,3622,29,8301.74,0
3359273,21:15:00,21:15:00,3625,30,8677.809,0
3359273,21:15:00,21:15:00,3626,31,8830.819,0
3359273,21:16:00,21:16:00,3628,32,9177.908,0
3359273,21:17:00,21:17:00,3630,33,9539.05,0
3359273,21:17:00,21:17:00,3631,34,9743.464,0
3359273,21:18:00,21:18:00,7554,35,10287.279,0
3359273,21:19:00,21:19:00,7478,36,10388.942,
3359273,21:19:00,21:19:00,7481,37,10817.227,0
3359273,21:20:00,21:20:00,3716,38,11062.529,0
3359273,21:20:00,21:20:00,3657,39,11353.848,0
3359273,21:21:00,21:21:00,3658,40,11533.903,0
3359273,21:21:00,21:21:00,3659,41,11851.416,0
3359273,21:21:00,21:21:00,3660,42,11991.411,0
3359273,21:22:00,21:22:00,3661,43,12295.172,0
3359273,21:23:00,21:23:00,3663,44,12669.294,0
3359273,21:24:00,21:24:00,5878,45,13027.136,
3359273,21:24:00,21:24:00,5879,46,13282.697,0
3359273,21:24:00,21:24:00,5880,47,13438.905,0
3359273,21:24:00,21:24:00,5881,48,13695.073,0
3359273,21:25:00,21:25:00,5882,49,13961.075,0
3359273,21:26:00,21:26:00,16405,50,14771.954,0
3359273,21:26:00,21:26:00,5892,51,15378.768,0
3359273,21:27:00,21:27:00,5894,52,15822.95,0
3359273,21:28:00,21:28:00,5898,53,16430.195,0
3359273,21:30:00,21:30:00,13330,54,17774.86,
3359274,21:40:00,21:40:00,16090,1,0,
3359274,21:40:00,21:40:00,15489,2,406.9056,0
3359274,21:41:00,21:41:00,6793,3,1015.0281,0
3359274,21:42:00,21:42:00,6794,4,1355.5813,0
3359274,21:43:00,21:43:00,6796,5,1737.188,0
3359274,21:44:00,21:44:00,6797,6,2196.2385,0
3359274,21:44:00,21:44:00,6799,7,2599.7266,0
3359274,21:45:00,21:45:00,6801,8,2983.4524,0
3359274,21:46:00,21:46:00,4551,9,3170.4277,
3359274,21:46:00,21:46:00,4553,10,3515.6223,0
3359274,21:47:00,21:47:00,4554,11,3857.1946,0
3359274,21:47:00,21:47:00,4555,12,3927.7627,0
3359274,21:47:00,21:47:00,4556,13,4061.992,0
3359274,21:47:00,21:47:00,4557,14,4301.4893,0
3359274,21:48:00,21:48:00,4559,15,4758.719,0
3359274,21:49:00,21:49:00,4560,16,4975.7373,0
3359274,21:49:00,21:49:00,4564,17,5245.3887,0
3359274,21:49:00,21:49:00,4566,18,5466.228,0
3359274,21:50:00,21:50:00,4567,19,5858.0894,0
3359274,21:50:00,21:50:00,4568,20,6119.1196,0
3359274,21:51:00,21:51:00,4569,21,6314.1216,0
3359274,21:51:00,21:51:00,4570,22,6570.407,0
3359274,21:52:00,21:52:00,4573,23,7008.5967,0
3359274,21:52:00,21:52:00,4574,24,7221.6245,0
3359274,21:53:00,21:53:00,4576,25,7482.6465,0
3359274,21:53:00,21:53:00,4577,26,7660.6753,0
3359274,21:54:00,21:54:00,3620,27,7902.6875,
3359274,21:54:00,21:54:00,3621,28,8072.7065,0
3359274,21:54:00,21:54:00,3622,29,8301.74,0
3359274,21:55:00,21:55:00,3625,30,8677.809,0
3359274,21:55:00,21:55:00,3626,31,8830.819,0
3359274,21:56:00,21:56:00,3628,32,9177.908,0
3359274,21:57:00,21:57:00,3630,33,9539.05,0
3359274,21:57:00,21:57:00,3631,34,9743.464,0
3359274,21:58:00,21:58:00,7554,35,10287.279,0
3359274,21:59:00,21:59:00,7478,36,10388.942,
3359274,21:59:00,21:59:00,7481,37,10817.227,0
3359274,22:00:00,22:00:00,3716,38,11062.529,0
3359274,22:00:00,22:00:00,3657,39,11353.848,0
3359274,22:01:00,22:01:00,3658,40,11533.903,0
3359274,22:01:00,22:01:00,3659,41,11851.416,0
3359274,22:01:00,22:01:00,3660,42,11991.411,0
3359274,22:02:00,22:02:00,3661,43,12295.172,0
3359274,22:03:00,22:03:00,3663,44,12669.294,0
3359274,22:04:00,22:04:00,5878,45,13027.136,
3359274,22:04:00,22:04:00,5879,46,13282.697,0
3359274,22:04:00,22:04:00,5880,47,13438.905,0
3359274,22:04:00,22:04:00,5881,48,13695.073,0
3359274,22:05:00,22:05:00,5882,49,13961.075,0
3359274,22:06:00,22:06:00,16405,50,14771.954,0
3359274,22:06:00,22:06:00,5892,51,15378.768,0
3359274,22:07:00,22:07:00,5894,52,15822.95,0
3359274,22:08:00,22:08:00,5898,53,16430.195,0
3359274,22:10:00,22:10:00,13330,54,17774.86,
3359275,22:20:00,22:20:00,16090,1,0,
3359275,22:20:00,22:20:00,15489,2,406.9056,0
3359275,22:21:00,22:21:00,6793,3,1015.0281,0
3359275,22:22:00,22:22:00,6794,4,1355.5813,0
3359275,22:23:00,22:23:00,6796,5,1737.188,0
3359275,22:24:00,22:24:00,6797,6,2196.2385,0
3359275,22:24:00,22:24:00,6799,7,2599.7266,0
3359275,22:25:00,22:25:00,6801,8,2983.4524,0
3359275,22:26:00,22:26:00,4551,9,3170.4277,
3359275,22:26:00,22:26:00,4553,10,3515.6223,0
3359275,22:27:00,22:27:00,4554,11,3857.1946,0
3359275,22:27:00,22:27:00,4555,12,3927.7627,0
3359275,22:27:00,22:27:00,4556,13,4061.992,0
3359275,22:27:00,22:27:00,4557,14,4301.4893,0
3359275,22:28:00,22:28:00,4559,15,4758.719,0
3359275,22:29:00,22:29:00,4560,16,4975.7373,0
3359275,22:29:00,22:29:00,4564,17,5245.3887,0
3359275,22:29:00,22:29:00,4566,18,5466.228,0
3359275,22:30:00,22:30:00,4567,19,5858.0894,0
3359275,22:30:00,22:30:00,4568,20,6119.1196,0
3359275,22:31:00,22:31:00,4569,21,6314.1216,0
3359275,22:31:00,22:31:00,4570,22,6570.407,0
3359275,22:32:00,22:32:00,4573,23,7008.5967,0
3359275,22:32:00,22:32:00,4574,24,7221.6245,0
3359275,22:33:00,22:33:00,4576,25,7482.6465,0
3359275,22:33:00,22:33:00,4577,26,7660.6753,0
3359275,22:34:00,22:34:00,3620,27,7902.6875,
3359275,22:34:00,22:34:00,3621,28,8072.7065,0
3359275,22:34:00,22:34:00,3622,29,8301.74,0
3359275,22:35:00,22:35:00,3625,30,8677.809,0
3359275,22:35:00,22:35:00,3626,31,8830.819,0
3359275,22:36:00,22:36:00,3628,32,9177.908,0
3359275,22:37:00,22:37:00,3630,33,9539.05,0
3359275,22:37:00,22:37:00,3631,34,9743.464,0
3359275,22:38:00,22:38:00,7554,35,10287.279,0
3359275,22:39:00,22:39:00,7478,36,10388.942,
3359275,22:39:00,22:39:00,7481,37,10817.227,0
3359275,22:40:00,22:40:00,3716,38,11062.529,0
3359275,22:40:00,22:40:00,3657,39,11353.848,0
3359275,22:41:00,22:41:00,3658,40,11533.903,0
3359275,22:41:00,22:41:00,3659,41,11851.416,0
3359275,22:41:00,22:41:00,3660,42,11991.411,0
3359275,22:42:00,22:42:00,3661,43,12295.172,0
3359275,22:43:00,22:43:00,3663,44,12669.294,0
3359275,22:44:00,22:44:00,5878,45,13027.136,
3359275,22:44:00,22:44:00,5879,46,13282.697,0
3359275,22:44:00,22:44:00,5880,47,13438.905,0
3359275,22:44:00,22:44:00,5881,48,13695.073,0
3359275,22:45:00,22:45:00,5882,49,13961.075,0
3359275,22:46:00,22:46:00,16405,50,14771.954,0
3359275,22:46:00,22:46:00,5892,51,15378.768,0
3359275,22:47:00,22:47:00,5894,52,15822.95,0
3359275,22:48:00,22:48:00,5898,53,16430.195,0
3359275,22:50:00,22:50:00,13330,54,17774.86,
3359276,23:00:00,23:00:00,16090,1,0,
3359276,23:00:00,23:00:00,15489,2,406.9056,0
3359276,23:01:00,23:01:00,6793,3,1015.0281,0
3359276,23:02:00,23:02:00,6794,4,1355.5813,0
3359276,23:03:00,23:03:00,6796,5,1737.188,0
3359276,23:04:00,23:04:00,6797,6,2196.2385,0
3359276,23:04:00,23:04:00,6799,7,2599.7266,0
3359276,23:05:00,23:05:00,6801,8,2983.4524,0
3359276,23:06:00,23:06:00,4551,9,3170.4277,
3359276,23:06:00,23:06:00,4553,10,3515.6223,0
3359276,23:07:00,23:07:00,4554,11,3857.1946,0
3359276,23:07:00,23:07:00,4555,12,3927.7627,0
3359276,23:07:00,23:07:00,4556,13,4061.992,0
3359276,23:07:00,23:07:00,4557,14,4301.4893,0
3359276,23:08:00,23:08:00,4559,15,4758.719,0
3359276,23:09:00,23:09:00,4560,16,4975.7373,0
3359276,23:09:00,23:09:00,4564,17,5245.3887,0
3359276,23:09:00,23:09:00,4566,18,5466.228,0
3359276,23:10:00,23:10:00,4567,19,5858.0894,0
3359276,23:10:00,23:10:00,4568,20,6119.1196,0
3359276,23:11:00,23:11:00,4569,21,6314.1216,0
3359276,23:11:00,23:11:00,4570,22,6570.407,0
3359276,23:12:00,23:12:00,4573,23,7008.5967,0
3359276,23:12:00,23:12:00,4574,24,7221.6245,0
3359276,23:13:00,23:13:00,4576,25,7482.6465,0
3359276,23:13:00,23:13:00,4577,26,7660.6753,0
3359276,23:14:00,23:14:00,3620,27,7902.6875,
3359276,23:14:00,23:14:00,3621,28,8072.7065,0
3359276,23:14:00,23:14:00,3622,29,8301.74,0
3359276,23:15:00,23:15:00,3625,30,8677.809,0
3359276,23:15:00,23:15:00,3626,31,8830.819,0
3359276,23:16:00,23:16:00,3628,32,9177.908,0
3359276,23:17:00,23:17:00,3630,33,9539.05,0
3359276,23:17:00,23:17:00,3631,34,9743.464,0
3359276,23:18:00,23:18:00,7554,35,10287.279,0
3359276,23:19:00,23:19:00,7478,36,10388.942,
3359276,23:19:00,23:19:00,7481,37,10817.227,0
3359276,23:20:00,23:20:00,3716,38,11062.529,0
3359276,23:20:00,23:20:00,3657,39,11353.848,0
3359276,23:21:00,23:21:00,3658,40,11533.903,0
3359276,23:21:00,23:21:00,3659,41,11851.416,0
3359276,23:21:00,23:21:00,3660,42,11991.411,0
3359276,23:22:00,23:22:00,3661,43,12295.172,0
3359276,23:23:00,23:23:00,3663,44,12669.294,0
3359276,23:24:00,23:24:00,5878,45,13027.136,
3359276,23:24:00,23:24:00,5879,46,13282.697,0
3359276,23:24:00,23:24:00,5880,47,13438.905,0
3359276,23:24:00,23:24:00,5881,48,13695.073,0
3359276,23:24:00,23:24:00,5882,49,13961.075,0
3359276,23:25:00,23:25:00,16405,50,14771.954,0
3359276,23:26:00,23:26:00,5892,51,15378.768,0
3359276,23:26:00,23:26:00,5894,52,15822.95,0
3359276,23:27:00,23:27:00,5898,53,16430.195,0
3359276,23:29:00,23:29:00,13330,54,17774.86,
3359277,24:20:00,24:20:00,16090,1,0,
3359277,24:20:00,24:20:00,15489,2,406.9056,0
3359277,24:21:00,24:21:00,6793,3,1015.0281,0
3359277,24:22:00,24:22:00,6794,4,1355.5813,0
3359277,24:23:00,24:23:00,6796,5,1737.188,0
3359277,24:24:00,24:24:00,6797,6,2196.2385,0
3359277,24:24:00,24:24:00,6799,7,2599.7266,0
3359277,24:25:00,24:25:00,6801,8,2983.4524,0
3359277,24:26:00,24:26:00,4551,9,3170.4277,
3359277,24:26:00,24:26:00,4553,10,3515.6223,0
3359277,24:27:00,24:27:00,4554,11,3857.1946,0
3359277,24:27:00,24:27:00,4555,12,3927.7627,0
3359277,24:27:00,24:27:00,4556,13,4061.992,0
3359277,24:27:00,24:27:00,4557,14,4301.4893,0
3359277,24:28:00,24:28:00,4559,15,4758.719,0
3359277,24:29:00,24:29:00,4560,16,4975.7373,0
3359277,24:29:00,24:29:00,4564,17,5245.3887,0
3359277,24:29:00,24:29:00,4566,18,5466.228,0
3359277,24:30:00,24:30:00,4567,19,5858.0894,0
3359277,24:30:00,24:30:00,4568,20,6119.1196,0
3359277,24:31:00,24:31:00,4569,21,6314.1216,0
3359277,24:31:00,24:31:00,4570,22,6570.407,0
3359277,24:32:00,24:32:00,4573,23,7008.5967,0
3359277,24:32:00,24:32:00,4574,24,7221.6245,0
3359277,24:33:00,24:33:00,4576,25,7482.6465,0
3359277,24:33:00,24:33:00,4577,26,7660.6753,0
3359277,24:34:00,24:34:00,3620,27,7902.6875,
3359277,24:34:00,24:34:00,3621,28,8072.7065,0
3359277,24:34:00,24:34:00,3622,29,8301.74,0
3359277,24:35:00,24:35:00,3625,30,8677.809,0
3359277,24:35:00,24:35:00,3626,31,8830.819,0
3359277,24:36:00,24:36:00,3628,32,9177.908,0
3359277,24:37:00,24:37:00,3630,33,9539.05,0
3359277,24:37:00,24:37:00,3631,34,9743.464,0
3359277,24:38:00,24:38:00,7554,35,10287.279,0
3359277,24:39:00,24:39:00,7478,36,10388.942,
3359277,24:39:00,24:39:00,7481,37,10817.227,0
3359277,24:40:00,24:40:00,3716,38,11062.529,0
3359277,24:40:00,24:40:00,3657,39,11353.848,0
3359277,24:41:00,24:41:00,3658,40,11533.903,0
3359277,24:41:00,24:41:00,3659,41,11851.416,0
3359277,24:41:00,24:41:00,3660,42,11991.411,0
3359277,24:42:00,24:42:00,3661,43,12295.172,0
3359277,24:43:00,24:43:00,3663,44,12669.294,0
3359277,24:44:00,24:44:00,5878,45,13027.136,
3359277,24:44:00,24:44:00,5879,46,13282.697,0
3359277,24:44:00,24:44:00,5880,47,13438.905,0
3359277,24:44:00,24:44:00,5881,48,13695.073,0
3359277,24:44:00,24:44:00,5882,49,13961.075,0
3359277,24:45:00,24:45:00,16405,50,14771.954,0
3359277,24:46:00,24:46:00,5892,51,15378.768,0
3359277,24:46:00,24:46:00,5894,52,15822.95,0
3359277,24:47:00,24:47:00,5898,53,16430.195,0
3359277,24:49:00,24:49:00,13330,54,17774.86,
3359278,04:15:00,04:15:00,16090,1,0,
3359278,04:15:00,04:15:00,15489,2,406.9056,0
3359278,04:16:00,04:16:00,6793,3,1015.0281,0
3359278,04:17:00,04:17:00,6794,4,1355.5813,0
3359278,04:18:00,04:18:00,6796,5,1737.188,0
3359278,04:19:00,04:19:00,6797,6,2196.2385,0
3359278,04:19:00,04:19:00,6799,7,2599.7266,0
3359278,04:20:00,04:20:00,6801,8,2983.4524,0
3359278,04:21:00,04:21:00,4551,9,3170.4277,
3359278,04:21:00,04:21:00,4553,10,3515.6223,0
3359278,04:22:00,04:22:00,4554,11,3857.1946,0
3359278,04:22:00,04:22:00,4555,12,3927.7627,0
3359278,04:22:00,04:22:00,4556,13,4061.992,0
3359278,04:23:00,04:23:00,4557,14,4301.4893,0
3359278,04:23:00,04:23:00,4559,15,4758.719,0
3359278,04:24:00,04:24:00,4560,16,4975.7373,0
3359278,04:24:00,04:24:00,4564,17,5245.3887,0
3359278,04:25:00,04:25:00,4566,18,5466.228,0
3359278,04:26:00,04:26:00,4567,19,5858.0894,0
3359278,04:26:00,04:26:00,4568,20,6119.1196,0
3359278,04:26:00,04:26:00,4569,21,6314.1216,0
3359278,04:27:00,04:27:00,4570,22,6570.407,0
3359278,04:28:00,04:28:00,4573,23,7008.5967,0
3359278,04:28:00,04:28:00,4574,24,7221.6245,0
3359278,04:29:00,04:29:00,4576,25,7482.6465,0
3359278,04:29:00,04:29:00,4577,26,7660.6753,0
3359278,04:30:00,04:30:00,3620,27,7902.6875,
3359278,04:30:00,04:30:00,3621,28,8072.7065,0
3359278,04:30:00,04:30:00,3622,29,8301.74,0
3359278,04:31:00,04:31:00,3625,30,8677.809,0
3359278,04:31:00,04:31:00,3626,31,8830.819,0
3359278,04:32:00,04:32:00,3628,32,9177.908,0
3359278,04:33:00,04:33:00,3630,33,9539.05,0
3359278,04:33:00,04:33:00,3631,34,9743.464,0
3359278,04:34:00,04:34:00,7554,35,10287.279,0
3359278,04:35:00,04:35:00,7478,36,10388.942,
3359278,04:35:00,04:35:00,7481,37,10817.227,0
3359278,04:36:00,04:36:00,3716,38,11062.529,0
3359278,04:36:00,04:36:00,3657,39,11353.848,0
3359278,04:37:00,04:37:00,3658,40,11533.903,0
3359278,04:37:00,04:37:00,3659,41,11851.416,0
3359278,04:37:00,04:37:00,3660,42,11991.411,0
3359278,04:38:00,04:38:00,3661,43,12295.172,0
3359278,04:39:00,04:39:00,3663,44,12669.294,0
3359278,04:40:00,04:40:00,5878,45,13027.136,
3359278,04:40:00,04:40:00,5879,46,13282.697,0
3359278,04:40:00,04:40:00,5880,47,13438.905,0
3359278,04:40:00,04:40:00,5881,48,13695.073,0
3359278,04:41:00,04:41:00,5882,49,13961.075,0
3359278,04:42:00,04:42:00,16405,50,14771.954,0
3359278,04:42:00,04:42:00,5892,51,15378.768,0
3359278,04:43:00,04:43:00,5894,52,15822.95,0
3359278,04:44:00,04:44:00,5898,53,16430.195,0
3359278,04:46:00,04:46:00,13330,54,17774.86,
3359279,17:40:00,17:40:00,16090,1,0,
3359279,17:40:00,17:40:00,15489,2,406.9056,0
3359279,17:41:00,17:41:00,6793,3,1015.0281,0
3359279,17:42:00,17:42:00,6794,4,1355.5813,0
3359279,17:43:00,17:43:00,6796,5,1737.188,0
3359279,17:44:00,17:44:00,6797,6,2196.2385,0
3359279,17:44:00,17:44:00,6799,7,2599.7266,0
3359279,17:45:00,17:45:00,6801,8,2983.4524,0
3359279,17:46:00,17:46:00,4551,9,3170.4277,
3359279,17:46:00,17:46:00,4553,10,3515.6223,0
3359279,17:47:00,17:47:00,4554,11,3857.1946,0
3359279,17:47:00,17:47:00,4555,12,3927.7627,0
3359279,17:47:00,17:47:00,4556,13,4061.992,0
3359279,17:47:00,17:47:00,4557,14,4301.4893,0
3359279,17:48:00,17:48:00,4559,15,4758.719,0
3359279,17:49:00,17:49:00,4560,16,4975.7373,0
3359279,17:49:00,17:49:00,4564,17,5245.3887,0
3359279,17:49:00,17:49:00,4566,18,5466.228,0
3359279,17:50:00,17:50:00,4567,19,5858.0894,0
3359279,17:50:00,17:50:00,4568,20,6119.1196,0
3359279,17:51:00,17:51:00,4569,21,6314.1216,0
3359279,17:51:00,17:51:00,4570,22,6570.407,0
3359279,17:52:00,17:52:00,4573,23,7008.5967,0
3359279,17:52:00,17:52:00,4574,24,7221.6245,0
3359279,17:53:00,17:53:00,4576,25,7482.6465,0
3359279,17:53:00,17:53:00,4577,26,7660.6753,0
3359279,17:54:00,17:54:00,3620,27,7902.6875,
3359279,17:54:00,17:54:00,3621,28,8072.7065,0
3359279,17:54:00,17:54:00,3622,29,8301.74,0
3359279,17:55:00,17:55:00,3625,30,8677.809,0
3359279,17:55:00,17:55:00,3626,31,8830.819,0
3359279,17:56:00,17:56:00,3628,32,9177.908,0
3359279,17:57:00,17:57:00,3630,33,9539.05,0
3359279,17:57:00,17:57:00,3631,34,9743.464,0
3359279,17:58:00,17:58:00,7554,35,10287.279,0
3359279,17:59:00,17:59:00,7478,36,10388.942,
3359279,17:59:00,17:59:00,7481,37,10817.227,0
3359279,18:00:00,18:00:00,3716,38,11062.529,0
3359279,18:00:00,18:00:00,3657,39,11353.848,0
3359279,18:01:00,18:01:00,3658,40,11533.903,0
3359279,18:01:00,18:01:00,3659,41,11851.416,0
3359279,18:01:00,18:01:00,3660,42,11991.411,0
3359279,18:02:00,18:02:00,3661,43,12295.172,0
3359279,18:03:00,18:03:00,3663,44,12669.294,0
3359279,18:04:00,18:04:00,5878,45,13027.136,
3359279,18:04:00,18:04:00,5879,46,13282.697,0
3359279,18:04:00,18:04:00,5880,47,13438.905,0
3359279,18:04:00,18:04:00,5881,48,13695.073,0
3359279,18:05:00,18:05:00,5882,49,13961.075,0
3359279,18:06:00,18:06:00,16405,50,14771.954,0
3359279,18:06:00,18:06:00,5892,51,15378.768,0
3359279,18:07:00,18:07:00,5894,52,15822.95,0
3359279,18:08:00,18:08:00,5898,53,16430.195,0
3359279,18:10:00,18:10:00,13330,54,17774.86,
3359280,18:20:00,18:20:00,16090,1,0,
3359280,18:20:00,18:20:00,15489,2,406.9056,0
3359280,18:21:00,18:21:00,6793,3,1015.0281,0
3359280,18:22:00,18:22:00,6794,4,1355.5813,0
3359280,18:23:00,18:23:00,6796,5,1737.188,0
3359280,18:24:00,18:24:00,6797,6,2196.2385,0
3359280,18:24:00,18:24:00,6799,7,2599.7266,0
3359280,18:25:00,18:25:00,6801,8,2983.4524,0
3359280,18:26:00,18:26:00,4551,9,3170.4277,
3359280,18:26:00,18:26:00,4553,10,3515.6223,0
3359280,18:27:00,18:27:00,4554,11,3857.1946,0
3359280,18:27:00,18:27:00,4555,12,3927.7627,0
3359280,18:27:00,18:27:00,4556,13,4061.992,0
3359280,18:27:00,18:27:00,4557,14,4301.4893,0
3359280,18:28:00,18:28:00,4559,15,4758.719,0
3359280,18:29:00,18:29:00,4560,16,4975.7373,0
3359280,18:29:00,18:29:00,4564,17,5245.3887,0
3359280,18:29:00,18:29:00,4566,18,5466.228,0
3359280,18:30:00,18:30:00,4567,19,5858.0894,0
3359280,18:30:00,18:30:00,4568,20,6119.1196,0
3359280,18:31:00,18:31:00,4569,21,6314.1216,0
3359280,18:31:00,18:31:00,4570,22,6570.407,0
3359280,18:32:00,18:32:00,4573,23,7008.5967,0
3359280,18:32:00,18:32:00,4574,24,7221.6245,0
3359280,18:33:00,18:33:00,4576,25,7482.6465,0
3359280,18:33:00,18:33:00,4577,26,7660.6753,0
3359280,18:34:00,18:34:00,3620,27,7902.6875,
3359280,18:34:00,18:34:00,3621,28,8072.7065,0
3359280,18:34:00,18:34:00,3622,29,8301.74,0
3359280,18:35:00,18:35:00,3625,30,8677.809,0
3359280,18:35:00,18:35:00,3626,31,8830.819,0
3359280,18:36:00,18:36:00,3628,32,9177.908,0
3359280,18:37:00,18:37:00,3630,33,9539.05,0
3359280,18:37:00,18:37:00,3631,34,9743.464,0
3359280,18:38:00,18:38:00,7554,35,10287.279,0
3359280,18:39:00,18:39:00,7478,36,10388.942,
3359280,18:39:00,18:39:00,7481,37,10817.227,0
3359280,18:40:00,18:40:00,3716,38,11062.529,0
3359280,18:40:00,18:40:00,3657,39,11353.848,0
3359280,18:41:00,18:41:00,3658,40,11533.903,0
3359280,18:41:00,18:41:00,3659,41,11851.416,0
3359280,18:41:00,18:41:00,3660,42,11991.411,0
3359280,18:42:00,18:42:00,3661,43,12295.172,0
3359280,18:43:00,18:43:00,3663,44,12669.294,0
3359280,18:44:00,18:44:00,5878,45,13027.136,
3359280,18:44:00,18:44:00,5879,46,13282.697,0
3359280,18:44:00,18:44:00,5880,47,13438.905,0
3359280,18:44:00,18:44:00,5881,48,13695.073,0
3359280,18:45:00,18:45:00,5882,49,13961.075,0
3359280,18:46:00,18:46:00,16405,50,14771.954,0
3359280,18:46:00,18:46:00,5892,51,15378.768,0
3359280,18:47:00,18:47:00,5894,52,15822.95,0
3359280,18:48:00,18:48:00,5898,53,16430.195,0
3359280,18:50:00,18:50:00,13330,54,17774.86,
3359281,04:45:00,04:45:00,16090,1,0,
3359281,04:45:00,04:45:00,15489,2,406.9056,0
3359281,04:46:00,04:46:00,6793,3,1015.0281,0
3359281,04:47:00,04:47:00,6794,4,1355.5813,0
3359281,04:48:00,04:48:00,6796,5,1737.188,0
3359281,04:49:00,04:49:00,6797,6,2196.2385,0
3359281,04:49:00,04:49:00,6799,7,2599.7266,0
3359281,04:50:00,04:50:00,6801,8,2983.4524,0
3359281,04:51:00,04:51:00,4551,9,3170.4277,
3359281,04:51:00,04:51:00,4553,10,3515.6223,0
3359281,04:52:00,04:52:00,4554,11,3857.1946,0
3359281,04:52:00,04:52:00,4555,12,3927.7627,0
3359281,04:52:00,04:52:00,4556,13,4061.992,0
3359281,04:53:00,04:53:00,4557,14,4301.4893,0
3359281,04:53:00,04:53:00,4559,15,4758.719,0
3359281,04:54:00,04:54:00,4560,16,4975.7373,0
3359281,04:54:00,04:54:00,4564,17,5245.3887,0
3359281,04:55:00,04:55:00,4566,18,5466.228,0
3359281,04:56:00,04:56:00,4567,19,5858.0894,0
3359281,04:56:00,04:56:00,4568,20,6119.1196,0
3359281,04:56:00,04:56:00,4569,21,6314.1216,0
3359281,04:57:00,04:57:00,4570,22,6570.407,0
3359281,04:58:00,04:58:00,4573,23,7008.5967,0
3359281,04:58:00,04:58:00,4574,24,7221.6245,0
3359281,04:59:00,04:59:00,4576,25,7482.6465,0
3359281,04:59:00,04:59:00,4577,26,7660.6753,0
3359281,05:00:00,05:00:00,3620,27,7902.6875,
3359281,05:00:00,05:00:00,3621,28,8072.7065,0
3359281,05:00:00,05:00:00,3622,29,8301.74,0
3359281,05:01:00,05:01:00,3625,30,8677.809,0
3359281,05:01:00,05:01:00,3626,31,8830.819,0
3359281,05:02:00,05:02:00,3628,32,9177.908,0
3359281,05:03:00,05:03:00,3630,33,9539.05,0
3359281,05:03:00,05:03:00,3631,34,9743.464,0
3359281,05:04:00,05:04:00,7554,35,10287.279,0
3359281,05:05:00,05:05:00,7478,36,10388.942,
3359281,05:05:00,05:05:00,7481,37,10817.227,0
3359281,05:06:00,05:06:00,3716,38,11062.529,0
3359281,05:06:00,05:06:00,3657,39,11353.848,0
3359281,05:07:00,05:07:00,3658,40,11533.903,0
3359281,05:07:00,05:07:00,3659,41,11851.416,0
3359281,05:07:00,05:07:00,3660,42,11991.411,0
3359281,05:08:00,05:08:00,3661,43,12295.172,0
3359281,05:09:00,05:09:00,3663,44,12669.294,0
3359281,05:10:00,05:10:00,5878,45,13027.136,
3359281,05:10:00,05:10:00,5879,46,13282.697,0
3359281,05:10:00,05:10:00,5880,47,13438.905,0
3359281,05:10:00,05:10:00,5881,48,13695.073,0
3359281,05:11:00,05:11:00,5882,49,13961.075,0
3359281,05:12:00,05:12:00,16405,50,14771.954,0
3359281,05:12:00,05:12:00,5892,51,15378.768,0
3359281,05:13:00,05:13:00,5894,52,15822.95,0
3359281,05:14:00,05:14:00,5898,53,16430.195,0
3359281,05:16:00,05:16:00,13330,54,17774.86,
3359282,05:35:00,05:35:00,16090,1,0,
3359282,05:35:00,05:35:00,15489,2,406.9056,0
3359282,05:36:00,05:36:00,6793,3,1015.0281,0
3359282,05:37:00,05:37:00,6794,4,1355.5813,0
3359282,05:38:00,05:38:00,6796,5,1737.188,0
3359282,05:39:00,05:39:00,6797,6,2196.2385,0
3359282,05:39:00,05:39:00,6799,7,2599.7266,0
3359282,05:40:00,05:40:00,6801,8,2983.4524,0
3359282,05:41:00,05:41:00,4551,9,3170.4277,
3359282,05:41:00,05:41:00,4553,10,3515.6223,0
3359282,05:42:00,05:42:00,4554,11,3857.1946,0
3359282,05:42:00,05:42:00,4555,12,3927.7627,0
3359282,05:42:00,05:42:00,4556,13,4061.992,0
3359282,05:43:00,05:43:00,4557,14,4301.4893,0
3359282,05:43:00,05:43:00,4559,15,4758.719,0
3359282,05:44:00,05:44:00,4560,16,4975.7373,0
3359282,05:44:00,05:44:00,4564,17,5245.3887,0
3359282,05:45:00,05:45:00,4566,18,5466.228,0
3359282,05:46:00,05:46:00,4567,19,5858.0894,0
3359282,05:46:00,05:46:00,4568,20,6119.1196,0
3359282,05:46:00,05:46:00,4569,21,6314.1216,0
3359282,05:47:00,05:47:00,4570,22,6570.407,0
3359282,05:48:00,05:48:00,4573,23,7008.5967,0
3359282,05:48:00,05:48:00,4574,24,7221.6245,0
3359282,05:49:00,05:49:00,4576,25,7482.6465,0
3359282,05:49:00,05:49:00,4577,26,7660.6753,0
3359282,05:50:00,05:50:00,3620,27,7902.6875,
3359282,05:50:00,05:50:00,3621,28,8072.7065,0
3359282,05:50:00,05:50:00,3622,29,8301.74,0
3359282,05:51:00,05:51:00,3625,30,8677.809,0
3359282,05:52:00,05:52:00,3626,31,8830.819,0
3359282,05:53:00,05:53:00,3628,32,9177.908,0
3359282,05:53:00,05:53:00,3630,33,9539.05,0
3359282,05:54:00,05:54:00,3631,34,9743.464,0
3359282,05:55:00,05:55:00,7554,35,10287.279,0
3359282,05:56:00,05:56:00,7478,36,10388.942,
3359282,05:56:00,05:56:00,7481,37,10817.227,0
3359282,05:57:00,05:57:00,3716,38,11062.529,0
3359282,05:57:00,05:57:00,3657,39,11353.848,0
3359282,05:58:00,05:58:00,3658,40,11533.903,0
3359282,05:58:00,05:58:00,3659,41,11851.416,0
3359282,05:58:00,05:58:00,3660,42,11991.411,0
3359282,05:59:00,05:59:00,3661,43,12295.172,0
3359282,06:00:00,06:00:00,3663,44,12669.294,0
3359282,06:01:00,06:01:00,5878,45,13027.136,
3359282,06:01:00,06:01:00,5879,46,13282.697,0
3359282,06:01:00,06:01:00,5880,47,13438.905,0
3359282,06:01:00,06:01:00,5881,48,13695.073,0
3359282,06:02:00,06:02:00,5882,49,13961.075,0
3359282,06:03:00,06:03:00,16405,50,14771.954,0
3359282,06:03:00,06:03:00,5892,51,15378.768,0
3359282,06:04:00,06:04:00,5894,52,15822.95,0
3359282,06:05:00,06:05:00,5898,53,16430.195,0
3359282,06:07:00,06:07:00,13330,54,17774.86,
3359283,05:55:00,05:55:00,16090,1,0,
3359283,05:55:00,05:55:00,15489,2,406.9056,0
3359283,05:56:00,05:56:00,6793,3,1015.0281,0
3359283,05:57:00,05:57:00,6794,4,1355.5813,0
3359283,05:58:00,05:58:00,6796,5,1737.188,0
3359283,05:59:00,05:59:00,6797,6,2196.2385,0
3359283,05:59:00,05:59:00,6799,7,2599.7266,0
3359283,06:00:00,06:00:00,6801,8,2983.4524,0
3359283,06:01:00,06:01:00,4551,9,3170.4277,
3359283,06:01:00,06:01:00,4553,10,3515.6223,0
3359283,06:02:00,06:02:00,4554,11,3857.1946,0
3359283,06:02:00,06:02:00,4555,12,3927.7627,0
3359283,06:02:00,06:02:00,4556,13,4061.992,0
3359283,06:03:00,06:03:00,4557,14,4301.4893,0
3359283,06:03:00,06:03:00,4559,15,4758.719,0
3359283,06:04:00,06:04:00,4560,16,4975.7373,0
3359283,06:04:00,06:04:00,4564,17,5245.3887,0
3359283,06:05:00,06:05:00,4566,18,5466.228,0
3359283,06:06:00,06:06:00,4567,19,5858.0894,0
3359283,06:06:00,06:06:00,4568,20,6119.1196,0
3359283,06:06:00,06:06:00,4569,21,6314.1216,0
3359283,06:07:00,06:07:00,4570,22,6570.407,0
3359283,06:08:00,06:08:00,4573,23,7008.5967,0
3359283,06:08:00,06:08:00,4574,24,7221.6245,0
3359283,06:09:00,06:09:00,4576,25,7482.6465,0
3359283,06:09:00,06:09:00,4577,26,7660.6753,0
3359283,06:10:00,06:10:00,3620,27,7902.6875,
3359283,06:10:00,06:10:00,3621,28,8072.7065,0
3359283,06:10:00,06:10:00,3622,29,8301.74,0
3359283,06:11:00,06:11:00,3625,30,8677.809,0
3359283,06:12:00,06:12:00,3626,31,8830.819,0
3359283,06:13:00,06:13:00,3628,32,9177.908,0
3359283,06:13:00,06:13:00,3630,33,9539.05,0
3359283,06:14:00,06:14:00,3631,34,9743.464,0
3359283,06:15:00,06:15:00,7554,35,10287.279,0
3359283,06:16:00,06:16:00,7478,36,10388.942,
3359283,06:16:00,06:16:00,7481,37,10817.227,0
3359283,06:17:00,06:17:00,3716,38,11062.529,0
3359283,06:17:00,06:17:00,3657,39,11353.848,0
3359283,06:18:00,06:18:00,3658,40,11533.903,0
3359283,06:18:00,06:18:00,3659,41,11851.416,0
3359283,06:18:00,06:18:00,3660,42,11991.411,0
3359283,06:19:00,06:19:00,3661,43,12295.172,0
3359283,06:20:00,06:20:00,3663,44,12669.294,0
3359283,06:21:00,06:21:00,5878,45,13027.136,
3359283,06:21:00,06:21:00,5879,46,13282.697,0
3359283,06:21:00,06:21:00,5880,47,13438.905,0
3359283,06:21:00,06:21:00,5881,48,13695.073,0
3359283,06:22:00,06:22:00,5882,49,13961.075,0
3359283,06:23:00,06:23:00,16405,50,14771.954,0
3359283,06:23:00,06:23:00,5892,51,15378.768,0
3359283,06:24:00,06:24:00,5894,52,15822.95,0
3359283,06:25:00,06:25:00,5898,53,16430.195,0
3359283,06:27:00,06:27:00,13330,54,17774.86,
3359284,06:35:00,06:35:00,16090,1,0,
3359284,06:35:00,06:35:00,15489,2,406.9056,0
3359284,06:36:00,06:36:00,6793,3,1015.0281,0
3359284,06:37:00,06:37:00,6794,4,1355.5813,0
3359284,06:38:00,06:38:00,6796,5,1737.188,0
3359284,06:39:00,06:39:00,6797,6,2196.2385,0
3359284,06:39:00,06:39:00,6799,7,2599.7266,0
3359284,06:40:00,06:40:00,6801,8,2983.4524,0
3359284,06:41:00,06:41:00,4551,9,3170.4277,
3359284,06:41:00,06:41:00,4553,10,3515.6223,0
3359284,06:42:00,06:42:00,4554,11,3857.1946,0
3359284,06:42:00,06:42:00,4555,12,3927.7627,0
3359284,06:42:00,06:42:00,4556,13,4061.992,0
3359284,06:43:00,06:43:00,4557,14,4301.4893,0
3359284,06:44:00,06:44:00,4559,15,4758.719,0
3359284,06:44:00,06:44:00,4560,16,4975.7373,0
3359284,06:45:00,06:45:00,4564,17,5245.3887,0
3359284,06:45:00,06:45:00,4566,18,5466.228,0
3359284,06:46:00,06:46:00,4567,19,5858.0894,0
3359284,06:47:00,06:47:00,4568,20,6119.1196,0
3359284,06:47:00,06:47:00,4569,21,6314.1216,0
3359284,06:48:00,06:48:00,4570,22,6570.407,0
3359284,06:49:00,06:49:00,4573,23,7008.5967,0
3359284,06:49:00,06:49:00,4574,24,7221.6245,0
3359284,06:50:00,06:50:00,4576,25,7482.6465,0
3359284,06:50:00,06:50:00,4577,26,7660.6753,0
3359284,06:51:00,06:51:00,3620,27,7902.6875,
3359284,06:51:00,06:51:00,3621,28,8072.7065,0
3359284,06:51:00,06:51:00,3622,29,8301.74,0
3359284,06:52:00,06:52:00,3625,30,8677.809,0
3359284,06:53:00,06:53:00,3626,31,8830.819,0
3359284,06:54:00,06:54:00,3628,32,9177.908,0
3359284,06:54:00,06:54:00,3630,33,9539.05,0
3359284,06:55:00,06:55:00,3631,34,9743.464,0
3359284,06:56:00,06:56:00,7554,35,10287.279,0
3359284,06:57:00,06:57:00,7478,36,10388.942,
3359284,06:57:00,06:57:00,7481,37,10817.227,0
3359284,06:58:00,06:58:00,3716,38,11062.529,0
3359284,06:58:00,06:58:00,3657,39,11353.848,0
3359284,06:59:00,06:59:00,3658,40,11533.903,0
3359284,06:59:00,06:59:00,3659,41,11851.416,0
3359284,06:59:00,06:59:00,3660,42,11991.411,0
3359284,07:00:00,07:00:00,3661,43,12295.172,0
3359284,07:01:00,07:01:00,3663,44,12669.294,0
3359284,07:02:00,07:02:00,5878,45,13027.136,
3359284,07:02:00,07:02:00,5879,46,13282.697,0
3359284,07:02:00,07:02:00,5880,47,13438.905,0
3359284,07:02:00,07:02:00,5881,48,13695.073,0
3359284,07:03:00,07:03:00,5882,49,13961.075,0
3359284,07:04:00,07:04:00,16405,50,14771.954,0
3359284,07:04:00,07:04:00,5892,51,15378.768,0
3359284,07:05:00,07:05:00,5894,52,15822.95,0
3359284,07:06:00,07:06:00,5898,53,16430.195,0
3359284,07:08:00,07:08:00,13330,54,17774.86,
3359285,06:55:00,06:55:00,16090,1,0,
3359285,06:55:00,06:55:00,15489,2,406.9056,0
3359285,06:56:00,06:56:00,6793,3,1015.0281,0
3359285,06:57:00,06:57:00,6794,4,1355.5813,0
3359285,06:58:00,06:58:00,6796,5,1737.188,0
3359285,06:59:00,06:59:00,6797,6,2196.2385,0
3359285,06:59:00,06:59:00,6799,7,2599.7266,0
3359285,07:00:00,07:00:00,6801,8,2983.4524,0
3359285,07:01:00,07:01:00,4551,9,3170.4277,
3359285,07:01:00,07:01:00,4553,10,3515.6223,0
3359285,07:02:00,07:02:00,4554,11,3857.1946,0
3359285,07:02:00,07:02:00,4555,12,3927.7627,0
3359285,07:02:00,07:02:00,4556,13,4061.992,0
3359285,07:03:00,07:03:00,4557,14,4301.4893,0
3359285,07:04:00,07:04:00,4559,15,4758.719,0
3359285,07:04:00,07:04:00,4560,16,4975.7373,0
3359285,07:05:00,07:05:00,4564,17,5245.3887,0
3359285,07:05:00,07:05:00,4566,18,5466.228,0
3359285,07:06:00,07:06:00,4567,19,5858.0894,0
3359285,07:07:00,07:07:00,4568,20,6119.1196,0
3359285,07:07:00,07:07:00,4569,21,6314.1216,0
3359285,07:08:00,07:08:00,4570,22,6570.407,0
3359285,07:09:00,07:09:00,4573,23,7008.5967,0
3359285,07:09:00,07:09:00,4574,24,7221.6245,0
3359285,07:10:00,07:10:00,4576,25,7482.6465,0
3359285,07:10:00,07:10:00,4577,26,7660.6753,0
3359285,07:11:00,07:11:00,3620,27,7902.6875,
3359285,07:11:00,07:11:00,3621,28,8072.7065,0
3359285,07:11:00,07:11:00,3622,29,8301.74,0
3359285,07:12:00,07:12:00,3625,30,8677.809,0
3359285,07:13:00,07:13:00,3626,31,8830.819,0
3359285,07:14:00,07:14:00,3628,32,9177.908,0
3359285,07:14:00,07:14:00,3630,33,9539.05,0
3359285,07:15:00,07:15:00,3631,34,9743.464,0
3359285,07:16:00,07:16:00,7554,35,10287.279,0
3359285,07:17:00,07:17:00,7478,36,10388.942,
3359285,07:17:00,07:17:00,7481,37,10817.227,0
3359285,07:18:00,07:18:00,3716,38,11062.529,0
3359285,07:18:00,07:18:00,3657,39,11353.848,0
3359285,07:19:00,07:19:00,3658,40,11533.903,0
3359285,07:19:00,07:19:00,3659,41,11851.416,0
3359285,07:19:00,07:19:00,3660,42,11991.411,0
3359285,07:20:00,07:20:00,3661,43,12295.172,0
3359285,07:21:00,07:21:00,3663,44,12669.294,0
3359285,07:22:00,07:22:00,5878,45,13027.136,
3359285,07:22:00,07:22:00,5879,46,13282.697,0
3359285,07:22:00,07:22:00,5880,47,13438.905,0
3359285,07:22:00,07:22:00,5881,48,13695.073,0
3359285,07:23:00,07:23:00,5882,49,13961.075,0
3359285,07:24:00,07:24:00,16405,50,14771.954,0
3359285,07:24:00,07:24:00,5892,51,15378.768,0
3359285,07:25:00,07:25:00,5894,52,15822.95,0
3359285,07:26:00,07:26:00,5898,53,16430.195,0
3359285,07:28:00,07:28:00,13330,54,17774.86,
3359286,07:35:00,07:35:00,16090,1,0,
3359286,07:35:00,07:35:00,15489,2,406.9056,0
3359286,07:36:00,07:36:00,6793,3,1015.0281,0
3359286,07:37:00,07:37:00,6794,4,1355.5813,0
3359286,07:38:00,07:38:00,6796,5,1737.188,0
3359286,07:39:00,07:39:00,6797,6,2196.2385,0
3359286,07:39:00,07:39:00,6799,7,2599.7266,0
3359286,07:40:00,07:40:00,6801,8,2983.4524,0
3359286,07:41:00,07:41:00,4551,9,3170.4277,
3359286,07:41:00,07:41:00,4553,10,3515.6223,0
3359286,07:42:00,07:42:00,4554,11,3857.1946,0
3359286,07:42:00,07:42:00,4555,12,3927.7627,0
3359286,07:42:00,07:42:00,4556,13,4061.992,0
3359286,07:43:00,07:43:00,4557,14,4301.4893,0
3359286,07:44:00,07:44:00,4559,15,4758.719,0
3359286,07:44:00,07:44:00,4560,16,4975.7373,0
3359286,07:45:00,07:45:00,4564,17,5245.3887,0
3359286,07:45:00,07:45:00,4566,18,5466.228,0
3359286,07:46:00,07:46:00,4567,19,5858.0894,0
3359286,07:47:00,07:47:00,4568,20,6119.1196,0
3359286,07:47:00,07:47:00,4569,21,6314.1216,0
3359286,07:48:00,07:48:00,4570,22,6570.407,0
3359286,07:49:00,07:49:00,4573,23,7008.5967,0
3359286,07:49:00,07:49:00,4574,24,7221.6245,0
3359286,07:50:00,07:50:00,4576,25,7482.6465,0
3359286,07:50:00,07:50:00,4577,26,7660.6753,0
3359286,07:51:00,07:51:00,3620,27,7902.6875,
3359286,07:51:00,07:51:00,3621,28,8072.7065,0
3359286,07:51:00,07:51:00,3622,29,8301.74,0
3359286,07:52:00,07:52:00,3625,30,8677.809,0
3359286,07:53:00,07:53:00,3626,31,8830.819,0
3359286,07:54:00,07:54:00,3628,32,9177.908,0
3359286,07:54:00,07:54:00,3630,33,9539.05,0
3359286,07:55:00,07:55:00,3631,34,9743.464,0
3359286,07:56:00,07:56:00,7554,35,10287.279,0
3359286,07:57:00,07:57:00,7478,36,10388.942,
3359286,07:57:00,07:57:00,7481,37,10817.227,0
3359286,07:58:00,07:58:00,3716,38,11062.529,0
3359286,07:58:00,07:58:00,3657,39,11353.848,0
3359286,07:59:00,07:59:00,3658,40,11533.903,0
3359286,07:59:00,07:59:00,3659,41,11851.416,0
3359286,07:59:00,07:59:00,3660,42,11991.411,0
3359286,08:00:00,08:00:00,3661,43,12295.172,0
3359286,08:01:00,08:01:00,3663,44,12669.294,0
3359286,08:02:00,08:02:00,5878,45,13027.136,
3359286,08:02:00,08:02:00,5879,46,13282.697,0
3359286,08:02:00,08:02:00,5880,47,13438.905,0
3359286,08:02:00,08:02:00,5881,48,13695.073,0
3359286,08:03:00,08:03:00,5882,49,13961.075,0
3359286,08:04:00,08:04:00,16405,50,14771.954,0
3359286,08:04:00,08:04:00,5892,51,15378.768,0
3359286,08:05:00,08:05:00,5894,52,15822.95,0
3359286,08:06:00,08:06:00,5898,53,16430.195,0
3359286,08:08:00,08:08:00,13330,54,17774.86,
3359287,07:55:00,07:55:00,16090,1,0,
3359287,07:55:00,07:55:00,15489,2,406.9056,0
3359287,07:56:00,07:56:00,6793,3,1015.0281,0
3359287,07:57:00,07:57:00,6794,4,1355.5813,0
3359287,07:58:00,07:58:00,6796,5,1737.188,0
3359287,07:59:00,07:59:00,6797,6,2196.2385,0
3359287,07:59:00,07:59:00,6799,7,2599.7266,0
3359287,08:00:00,08:00:00,6801,8,2983.4524,0
3359287,08:01:00,08:01:00,4551,9,3170.4277,
3359287,08:01:00,08:01:00,4553,10,3515.6223,0
3359287,08:02:00,08:02:00,4554,11,3857.1946,0
3359287,08:02:00,08:02:00,4555,12,3927.7627,0
3359287,08:02:00,08:02:00,4556,13,4061.992,0
3359287,08:03:00,08:03:00,4557,14,4301.4893,0
3359287,08:04:00,08:04:00,4559,15,4758.719,0
3359287,08:04:00,08:04:00,4560,16,4975.7373,0
3359287,08:05:00,08:05:00,4564,17,5245.3887,0
3359287,08:05:00,08:05:00,4566,18,5466.228,0
3359287,08:06:00,08:06:00,4567,19,5858.0894,0
3359287,08:07:00,08:07:00,4568,20,6119.1196,0
3359287,08:07:00,08:07:00,4569,21,6314.1216,0
3359287,08:08:00,08:08:00,4570,22,6570.407,0
3359287,08:09:00,08:09:00,4573,23,7008.5967,0
3359287,08:09:00,08:09:00,4574,24,7221.6245,0
3359287,08:10:00,08:10:00,4576,25,7482.6465,0
3359287,08:10:00,08:10:00,4577,26,7660.6753,0
3359287,08:11:00,08:11:00,3620,27,7902.6875,
3359287,08:11:00,08:11:00,3621,28,8072.7065,0
3359287,08:11:00,08:11:00,3622,29,8301.74,0
3359287,08:12:00,08:12:00,3625,30,8677.809,0
3359287,08:13:00,08:13:00,3626,31,8830.819,0
3359287,08:14:00,08:14:00,3628,32,9177.908,0
3359287,08:14:00,08:14:00,3630,33,9539.05,0
3359287,08:15:00,08:15:00,3631,34,9743.464,0
3359287,08:16:00,08:16:00,7554,35,10287.279,0
3359287,08:17:00,08:17:00,7478,36,10388.942,
3359287,08:17:00,08:17:00,7481,37,10817.227,0
3359287,08:18:00,08:18:00,3716,38,11062.529,0
3359287,08:18:00,08:18:00,3657,39,11353.848,0
3359287,08:19:00,08:19:00,3658,40,11533.903,0
3359287,08:19:00,08:19:00,3659,41,11851.416,0
3359287,08:19:00,08:19:00,3660,42,11991.411,0
3359287,08:20:00,08:20:00,3661,43,12295.172,0
3359287,08:21:00,08:21:00,3663,44,12669.294,0
3359287,08:22:00,08:22:00,5878,45,13027.136,
3359287,08:22:00,08:22:00,5879,46,13282.697,0
3359287,08:22:00,08:22:00,5880,47,13438.905,0
3359287,08:22:00,08:22:00,5881,48,13695.073,0
3359287,08:23:00,08:23:00,5882,49,13961.075,0
3359287,08:24:00,08:24:00,16405,50,14771.954,0
3359287,08:24:00,08:24:00,5892,51,15378.768,0
3359287,08:25:00,08:25:00,5894,52,15822.95,0
3359287,08:26:00,08:26:00,5898,53,16430.195,0
3359287,08:28:00,08:28:00,13330,54,17774.86,
3359288,08:35:00,08:35:00,16090,1,0,
3359288,08:35:00,08:35:00,15489,2,406.9056,0
3359288,08:36:00,08:36:00,6793,3,1015.0281,0
3359288,08:37:00,08:37:00,6794,4,1355.5813,0
3359288,08:38:00,08:38:00,6796,5,1737.188,0
3359288,08:39:00,08:39:00,6797,6,2196.2385,0
3359288,08:39:00,08:39:00,6799,7,2599.7266,0
3359288,08:40:00,08:40:00,6801,8,2983.4524,0
3359288,08:41:00,08:41:00,4551,9,3170.4277,
3359288,08:41:00,08:41:00,4553,10,3515.6223,0
3359288,08:42:00,08:42:00,4554,11,3857.1946,0
3359288,08:42:00,08:42:00,4555,12,3927.7627,0
3359288,08:42:00,08:42:00,4556,13,4061.992,0
3359288,08:43:00,08:43:00,4557,14,4301.4893,0
3359288,08:44:00,08:44:00,4559,15,4758.719,0
3359288,08:44:00,08:44:00,4560,16,4975.7373,0
3359288,08:45:00,08:45:00,4564,17,5245.3887,0
3359288,08:45:00,08:45:00,4566,18,5466.228,0
3359288,08:46:00,08:46:00,4567,19,5858.0894,0
3359288,08:47:00,08:47:00,4568,20,6119.1196,0
3359288,08:47:00,08:47:00,4569,21,6314.1216,0
3359288,08:48:00,08:48:00,4570,22,6570.407,0
3359288,08:49:00,08:49:00,4573,23,7008.5967,0
3359288,08:49:00,08:49:00,4574,24,7221.6245,0
3359288,08:50:00,08:50:00,4576,25,7482.6465,0
3359288,08:50:00,08:50:00,4577,26,7660.6753,0
3359288,08:51:00,08:51:00,3620,27,7902.6875,
3359288,08:51:00,08:51:00,3621,28,8072.7065,0
3359288,08:51:00,08:51:00,3622,29,8301.74,0
3359288,08:52:00,08:52:00,3625,30,8677.809,0
3359288,08:53:00,08:53:00,3626,31,8830.819,0
3359288,08:54:00,08:54:00,3628,32,9177.908,0
3359288,08:54:00,08:54:00,3630,33,9539.05,0
3359288,08:55:00,08:55:00,3631,34,9743.464,0
3359288,08:56:00,08:56:00,7554,35,10287.279,0
3359288,08:57:00,08:57:00,7478,36,10388.942,
3359288,08:57:00,08:57:00,7481,37,10817.227,0
3359288,08:58:00,08:58:00,3716,38,11062.529,0
3359288,08:58:00,08:58:00,3657,39,11353.848,0
3359288,08:59:00,08:59:00,3658,40,11533.903,0
3359288,08:59:00,08:59:00,3659,41,11851.416,0
3359288,08:59:00,08:59:00,3660,42,11991.411,0
3359288,09:00:00,09:00:00,3661,43,12295.172,0
3359288,09:01:00,09:01:00,3663,44,12669.294,0
3359288,09:02:00,09:02:00,5878,45,13027.136,
3359288,09:02:00,09:02:00,5879,46,13282.697,0
3359288,09:02:00,09:02:00,5880,47,13438.905,0
3359288,09:02:00,09:02:00,5881,48,13695.073,0
3359288,09:03:00,09:03:00,5882,49,13961.075,0
3359288,09:04:00,09:04:00,16405,50,14771.954,0
3359288,09:04:00,09:04:00,5892,51,15378.768,0
3359288,09:05:00,09:05:00,5894,52,15822.95,0
3359288,09:06:00,09:06:00,5898,53,16430.195,0
3359288,09:08:00,09:08:00,13330,54,17774.86,
3359289,08:55:00,08:55:00,16090,1,0,
3359289,08:55:00,08:55:00,15489,2,406.9056,0
3359289,08:56:00,08:56:00,6793,3,1015.0281,0
3359289,08:57:00,08:57:00,6794,4,1355.5813,0
3359289,08:58:00,08:58:00,6796,5,1737.188,0
3359289,08:59:00,08:59:00,6797,6,2196.2385,0
3359289,08:59:00,08:59:00,6799,7,2599.7266,0
3359289,09:00:00,09:00:00,6801,8,2983.4524,0
3359289,09:01:00,09:01:00,4551,9,3170.4277,
3359289,09:01:00,09:01:00,4553,10,3515.6223,0
3359289,09:02:00,09:02:00,4554,11,3857.1946,0
3359289,09:02:00,09:02:00,4555,12,3927.7627,0
3359289,09:02:00,09:02:00,4556,13,4061.992,0
3359289,09:03:00,09:03:00,4557,14,4301.4893,0
3359289,09:04:00,09:04:00,4559,15,4758.719,0
3359289,09:04:00,09:04:00,4560,16,4975.7373,0
3359289,09:05:00,09:05:00,4564,17,5245.3887,0
3359289,09:05:00,09:05:00,4566,18,5466.228,0
3359289,09:06:00,09:06:00,4567,19,5858.0894,0
3359289,09:07:00,09:07:00,4568,20,6119.1196,0
3359289,09:07:00,09:07:00,4569,21,6314.1216,0
3359289,09:08:00,09:08:00,4570,22,6570.407,0
3359289,09:09:00,09:09:00,4573,23,7008.5967,0
3359289,09:09:00,09:09:00,4574,24,7221.6245,0
3359289,09:10:00,09:10:00,4576,25,7482.6465,0
3359289,09:10:00,09:10:00,4577,26,7660.6753,0
3359289,09:11:00,09:11:00,3620,27,7902.6875,
3359289,09:11:00,09:11:00,3621,28,8072.7065,0
3359289,09:11:00,09:11:00,3622,29,8301.74,0
3359289,09:12:00,09:12:00,3625,30,8677.809,0
3359289,09:13:00,09:13:00,3626,31,8830.819,0
3359289,09:14:00,09:14:00,3628,32,9177.908,0
3359289,09:14:00,09:14:00,3630,33,9539.05,0
3359289,09:15:00,09:15:00,3631,34,9743.464,0
3359289,09:16:00,09:16:00,7554,35,10287.279,0
3359289,09:17:00,09:17:00,7478,36,10388.942,
3359289,09:17:00,09:17:00,7481,37,10817.227,0
3359289,09:18:00,09:18:00,3716,38,11062.529,0
3359289,09:18:00,09:18:00,3657,39,11353.848,0
3359289,09:19:00,09:19:00,3658,40,11533.903,0
3359289,09:19:00,09:19:00,3659,41,11851.416,0
3359289,09:19:00,09:19:00,3660,42,11991.411,0
3359289,09:20:00,09:20:00,3661,43,12295.172,0
3359289,09:21:00,09:21:00,3663,44,12669.294,0
3359289,09:22:00,09:22:00,5878,45,13027.136,
3359289,09:22:00,09:22:00,5879,46,13282.697,0
3359289,09:22:00,09:22:00,5880,47,13438.905,0
3359289,09:22:00,09:22:00,5881,48,13695.073,0
3359289,09:23:00,09:23:00,5882,49,13961.075,0
3359289,09:24:00,09:24:00,16405,50,14771.954,0
3359289,09:24:00,09:24:00,5892,51,15378.768,0
3359289,09:25:00,09:25:00,5894,52,15822.95,0
3359289,09:26:00,09:26:00,5898,53,16430.195,0
3359289,09:28:00,09:28:00,13330,54,17774.86,
3359290,09:35:00,09:35:00,16090,1,0,
3359290,09:35:00,09:35:00,15489,2,406.9056,0
3359290,09:36:00,09:36:00,6793,3,1015.0281,0
3359290,09:37:00,09:37:00,6794,4,1355.5813,0
3359290,09:38:00,09:38:00,6796,5,1737.188,0
3359290,09:39:00,09:39:00,6797,6,2196.2385,0
3359290,09:39:00,09:39:00,6799,7,2599.7266,0
3359290,09:40:00,09:40:00,6801,8,2983.4524,0
3359290,09:41:00,09:41:00,4551,9,3170.4277,
3359290,09:41:00,09:41:00,4553,10,3515.6223,0
3359290,09:42:00,09:42:00,4554,11,3857.1946,0
3359290,09:42:00,09:42:00,4555,12,3927.7627,0
3359290,09:42:00,09:42:00,4556,13,4061.992,0
3359290,09:43:00,09:43:00,4557,14,4301.4893,0
3359290,09:44:00,09:44:00,4559,15,4758.719,0
3359290,09:44:00,09:44:00,4560,16,4975.7373,0
3359290,09:45:00,09:45:00,4564,17,5245.3887,0
3359290,09:45:00,09:45:00,4566,18,5466.228,0
3359290,09:46:00,09:46:00,4567,19,5858.0894,0
3359290,09:47:00,09:47:00,4568,20,6119.1196,0
3359290,09:47:00,09:47:00,4569,21,6314.1216,0
3359290,09:48:00,09:48:00,4570,22,6570.407,0
3359290,09:49:00,09:49:00,4573,23,7008.5967,0
3359290,09:49:00,09:49:00,4574,24,7221.6245,0
3359290,09:50:00,09:50:00,4576,25,7482.6465,0
3359290,09:50:00,09:50:00,4577,26,7660.6753,0
3359290,09:51:00,09:51:00,3620,27,7902.6875,
3359290,09:51:00,09:51:00,3621,28,8072.7065,0
3359290,09:51:00,09:51:00,3622,29,8301.74,0
3359290,09:52:00,09:52:00,3625,30,8677.809,0
3359290,09:53:00,09:53:00,3626,31,8830.819,0
3359290,09:54:00,09:54:00,3628,32,9177.908,0
3359290,09:54:00,09:54:00,3630,33,9539.05,0
3359290,09:55:00,09:55:00,3631,34,9743.464,0
3359290,09:56:00,09:56:00,7554,35,10287.279,0
3359290,09:57:00,09:57:00,7478,36,10388.942,
3359290,09:57:00,09:57:00,7481,37,10817.227,0
3359290,09:58:00,09:58:00,3716,38,11062.529,0
3359290,09:58:00,09:58:00,3657,39,11353.848,0
3359290,09:59:00,09:59:00,3658,40,11533.903,0
3359290,09:59:00,09:59:00,3659,41,11851.416,0
3359290,09:59:00,09:59:00,3660,42,11991.411,0
3359290,10:00:00,10:00:00,3661,43,12295.172,0
3359290,10:01:00,10:01:00,3663,44,12669.294,0
3359290,10:02:00,10:02:00,5878,45,13027.136,
3359290,10:02:00,10:02:00,5879,46,13282.697,0
3359290,10:02:00,10:02:00,5880,47,13438.905,0
3359290,10:02:00,10:02:00,5881,48,13695.073,0
3359290,10:03:00,10:03:00,5882,49,13961.075,0
3359290,10:04:00,10:04:00,16405,50,14771.954,0
3359290,10:04:00,10:04:00,5892,51,15378.768,0
3359290,10:05:00,10:05:00,5894,52,15822.95,0
3359290,10:06:00,10:06:00,5898,53,16430.195,0
3359290,10:08:00,10:08:00,13330,54,17774.86,
3359291,09:55:00,09:55:00,16090,1,0,
3359291,09:55:00,09:55:00,15489,2,406.9056,0
3359291,09:56:00,09:56:00,6793,3,1015.0281,0
3359291,09:57:00,09:57:00,6794,4,1355.5813,0
3359291,09:58:00,09:58:00,6796,5,1737.188,0
3359291,09:59:00,09:59:00,6797,6,2196.2385,0
3359291,09:59:00,09:59:00,6799,7,2599.7266,0
3359291,10:00:00,10:00:00,6801,8,2983.4524,0
3359291,10:01:00,10:01:00,4551,9,3170.4277,
3359291,10:01:00,10:01:00,4553,10,3515.6223,0
3359291,10:02:00,10:02:00,4554,11,3857.1946,0
3359291,10:02:00,10:02:00,4555,12,3927.7627,0
3359291,10:02:00,10:02:00,4556,13,4061.992,0
3359291,10:03:00,10:03:00,4557,14,4301.4893,0
3359291,10:04:00,10:04:00,4559,15,4758.719,0
3359291,10:04:00,10:04:00,4560,16,4975.7373,0
3359291,10:05:00,10:05:00,4564,17,5245.3887,0
3359291,10:05:00,10:05:00,4566,18,5466.228,0
3359291,10:06:00,10:06:00,4567,19,5858.0894,0
3359291,10:07:00,10:07:00,4568,20,6119.1196,0
3359291,10:07:00,10:07:00,4569,21,6314.1216,0
3359291,10:08:00,10:08:00,4570,22,6570.407,0
3359291,10:09:00,10:09:00,4573,23,7008.5967,0
3359291,10:09:00,10:09:00,4574,24,7221.6245,0
3359291,10:10:00,10:10:00,4576,25,7482.6465,0
3359291,10:10:00,10:10:00,4577,26,7660.6753,0
3359291,10:11:00,10:11:00,3620,27,7902.6875,
3359291,10:11:00,10:11:00,3621,28,8072.7065,0
3359291,10:11:00,10:11:00,3622,29,8301.74,0
3359291,10:12:00,10:12:00,3625,30,8677.809,0
3359291,10:13:00,10:13:00,3626,31,8830.819,0
3359291,10:14:00,10:14:00,3628,32,9177.908,0
3359291,10:14:00,10:14:00,3630,33,9539.05,0
3359291,10:15:00,10:15:00,3631,34,9743.464,0
3359291,10:16:00,10:16:00,7554,35,10287.279,0
3359291,10:17:00,10:17:00,7478,36,10388.942,
3359291,10:17:00,10:17:00,7481,37,10817.227,0
3359291,10:18:00,10:18:00,3716,38,11062.529,0
3359291,10:18:00,10:18:00,3657,39,11353.848,0
3359291,10:19:00,10:19:00,3658,40,11533.903,0
3359291,10:19:00,10:19:00,3659,41,11851.416,0
3359291,10:19:00,10:19:00,3660,42,11991.411,0
3359291,10:20:00,10:20:00,3661,43,12295.172,0
3359291,10:21:00,10:21:00,3663,44,12669.294,0
3359291,10:22:00,10:22:00,5878,45,13027.136,
3359291,10:22:00,10:22:00,5879,46,13282.697,0
3359291,10:22:00,10:22:00,5880,47,13438.905,0
3359291,10:22:00,10:22:00,5881,48,13695.073,0
3359291,10:23:00,10:23:00,5882,49,13961.075,0
3359291,10:24:00,10:24:00,16405,50,14771.954,0
3359291,10:24:00,10:24:00,5892,51,15378.768,0
3359291,10:25:00,10:25:00,5894,52,15822.95,0
3359291,10:26:00,10:26:00,5898,53,16430.195,0
3359291,10:28:00,10:28:00,13330,54,17774.86,
3359292,10:35:00,10:35:00,16090,1,0,
3359292,10:35:00,10:35:00,15489,2,406.9056,0
3359292,10:36:00,10:36:00,6793,3,1015.0281,0
3359292,10:37:00,10:37:00,6794,4,1355.5813,0
3359292,10:38:00,10:38:00,6796,5,1737.188,0
3359292,10:39:00,10:39:00,6797,6,2196.2385,0
3359292,10:39:00,10:39:00,6799,7,2599.7266,0
3359292,10:40:00,10:40:00,6801,8,2983.4524,0
3359292,10:41:00,10:41:00,4551,9,3170.4277,
3359292,10:41:00,10:41:00,4553,10,3515.6223,0
3359292,10:42:00,10:42:00,4554,11,3857.1946,0
3359292,10:42:00,10:42:00,4555,12,3927.7627,0
3359292,10:42:00,10:42:00,4556,13,4061.992,0
3359292,10:43:00,10:43:00,4557,14,4301.4893,0
3359292,10:44:00,10:44:00,4559,15,4758.719,0
3359292,10:44:00,10:44:00,4560,16,4975.7373,0
3359292,10:45:00,10:45:00,4564,17,5245.3887,0
3359292,10:45:00,10:45:00,4566,18,5466.228,0
3359292,10:46:00,10:46:00,4567,19,5858.0894,0
3359292,10:47:00,10:47:00,4568,20,6119.1196,0
3359292,10:47:00,10:47:00,4569,21,6314.1216,0
3359292,10:48:00,10:48:00,4570,22,6570.407,0
3359292,10:49:00,10:49:00,4573,23,7008.5967,0
3359292,10:49:00,10:49:00,4574,24,7221.6245,0
3359292,10:50:00,10:50:00,4576,25,7482.6465,0
3359292,10:50:00,10:50:00,4577,26,7660.6753,0
3359292,10:51:00,10:51:00,3620,27,7902.6875,
3359292,10:51:00,10:51:00,3621,28,8072.7065,0
3359292,10:51:00,10:51:00,3622,29,8301.74,0
3359292,10:52:00,10:52:00,3625,30,8677.809,0
3359292,10:53:00,10:53:00,3626,31,8830.819,0
3359292,10:54:00,10:54:00,3628,32,9177.908,0
3359292,10:54:00,10:54:00,3630,33,9539.05,0
3359292,10:55:00,10:55:00,3631,34,9743.464,0
3359292,10:56:00,10:56:00,7554,35,10287.279,0
3359292,10:57:00,10:57:00,7478,36,10388.942,
3359292,10:57:00,10:57:00,7481,37,10817.227,0
3359292,10:58:00,10:58:00,3716,38,11062.529,0
3359292,10:58:00,10:58:00,3657,39,11353.848,0
3359292,10:59:00,10:59:00,3658,40,11533.903,0
3359292,10:59:00,10:59:00,3659,41,11851.416,0
3359292,10:59:00,10:59:00,3660,42,11991.411,0
3359292,11:00:00,11:00:00,3661,43,12295.172,0
3359292,11:01:00,11:01:00,3663,44,12669.294,0
3359292,11:02:00,11:02:00,5878,45,13027.136,
3359292,11:02:00,11:02:00,5879,46,13282.697,0
3359292,11:02:00,11:02:00,5880,47,13438.905,0
3359292,11:02:00,11:02:00,5881,48,13695.073,0
3359292,11:03:00,11:03:00,5882,49,13961.075,0
3359292,11:04:00,11:04:00,16405,50,14771.954,0
3359292,11:04:00,11:04:00,5892,51,15378.768,0
3359292,11:05:00,11:05:00,5894,52,15822.95,0
3359292,11:06:00,11:06:00,5898,53,16430.195,0
3359292,11:08:00,11:08:00,13330,54,17774.86,
3359293,10:55:00,10:55:00,16090,1,0,
3359293,10:55:00,10:55:00,15489,2,406.9056,0
3359293,10:56:00,10:56:00,6793,3,1015.0281,0
3359293,10:57:00,10:57:00,6794,4,1355.5813,0
3359293,10:58:00,10:58:00,6796,5,1737.188,0
3359293,10:59:00,10:59:00,6797,6,2196.2385,0
3359293,10:59:00,10:59:00,6799,7,2599.7266,0
3359293,11:00:00,11:00:00,6801,8,2983.4524,0
3359293,11:01:00,11:01:00,4551,9,3170.4277,
3359293,11:01:00,11:01:00,4553,10,3515.6223,0
3359293,11:02:00,11:02:00,4554,11,3857.1946,0
3359293,11:02:00,11:02:00,4555,12,3927.7627,0
3359293,11:02:00,11:02:00,4556,13,4061.992,0
3359293,11:03:00,11:03:00,4557,14,4301.4893,0
3359293,11:04:00,11:04:00,4559,15,4758.719,0
3359293,11:04:00,11:04:00,4560,16,4975.7373,0
3359293,11:05:00,11:05:00,4564,17,5245.3887,0
3359293,11:05:00,11:05:00,4566,18,5466.228,0
3359293,11:06:00,11:06:00,4567,19,5858.0894,0
3359293,11:07:00,11:07:00,4568,20,6119.1196,0
3359293,11:07:00,11:07:00,4569,21,6314.1216,0
3359293,11:08:00,11:08:00,4570,22,6570.407,0
3359293,11:09:00,11:09:00,4573,23,7008.5967,0
3359293,11:09:00,11:09:00,4574,24,7221.6245,0
3359293,11:10:00,11:10:00,4576,25,7482.6465,0
3359293,11:10:00,11:10:00,4577,26,7660.6753,0
3359293,11:11:00,11:11:00,3620,27,7902.6875,
3359293,11:11:00,11:11:00,3621,28,8072.7065,0
3359293,11:11:00,11:11:00,3622,29,8301.74,0
3359293,11:12:00,11:12:00,3625,30,8677.809,0
3359293,11:13:00,11:13:00,3626,31,8830.819,0
3359293,11:14:00,11:14:00,3628,32,9177.908,0
3359293,11:14:00,11:14:00,3630,33,9539.05,0
3359293,11:15:00,11:15:00,3631,34,9743.464,0
3359293,11:16:00,11:16:00,7554,35,10287.279,0
3359293,11:17:00,11:17:00,7478,36,10388.942,
3359293,11:17:00,11:17:00,7481,37,10817.227,0
3359293,11:18:00,11:18:00,3716,38,11062.529,0
3359293,11:18:00,11:18:00,3657,39,11353.848,0
3359293,11:19:00,11:19:00,3658,40,11533.903,0
3359293,11:19:00,11:19:00,3659,41,11851.416,0
3359293,11:19:00,11:19:00,3660,42,11991.411,0
3359293,11:20:00,11:20:00,3661,43,12295.172,0
3359293,11:21:00,11:21:00,3663,44,12669.294,0
3359293,11:22:00,11:22:00,5878,45,13027.136,
3359293,11:22:00,11:22:00,5879,46,13282.697,0
3359293,11:22:00,11:22:00,5880,47,13438.905,0
3359293,11:22:00,11:22:00,5881,48,13695.073,0
3359293,11:23:00,11:23:00,5882,49,13961.075,0
3359293,11:24:00,11:24:00,16405,50,14771.954,0
3359293,11:24:00,11:24:00,5892,51,15378.768,0
3359293,11:25:00,11:25:00,5894,52,15822.95,0
3359293,11:26:00,11:26:00,5898,53,16430.195,0
3359293,11:28:00,11:28:00,13330,54,17774.86,
3359294,11:35:00,11:35:00,16090,1,0,
3359294,11:35:00,11:35:00,15489,2,406.9056,0
3359294,11:36:00,11:36:00,6793,3,1015.0281,0
3359294,11:37:00,11:37:00,6794,4,1355.5813,0
3359294,11:38:00,11:38:00,6796,5,1737.188,0
3359294,11:39:00,11:39:00,6797,6,2196.2385,0
3359294,11:39:00,11:39:00,6799,7,2599.7266,0
3359294,11:40:00,11:40:00,6801,8,2983.4524,0
3359294,11:41:00,11:41:00,4551,9,3170.4277,
3359294,11:41:00,11:41:00,4553,10,3515.6223,0
3359294,11:42:00,11:42:00,4554,11,3857.1946,0
3359294,11:42:00,11:42:00,4555,12,3927.7627,0
3359294,11:42:00,11:42:00,4556,13,4061.992,0
3359294,11:43:00,11:43:00,4557,14,4301.4893,0
3359294,11:44:00,11:44:00,4559,15,4758.719,0
3359294,11:44:00,11:44:00,4560,16,4975.7373,0
3359294,11:45:00,11:45:00,4564,17,5245.3887,0
3359294,11:45:00,11:45:00,4566,18,5466.228,0
3359294,11:46:00,11:46:00,4567,19,5858.0894,0
3359294,11:47:00,11:47:00,4568,20,6119.1196,0
3359294,11:47:00,11:47:00,4569,21,6314.1216,0
3359294,11:48:00,11:48:00,4570,22,6570.407,0
3359294,11:49:00,11:49:00,4573,23,7008.5967,0
3359294,11:49:00,11:49:00,4574,24,7221.6245,0
3359294,11:50:00,11:50:00,4576,25,7482.6465,0
3359294,11:50:00,11:50:00,4577,26,7660.6753,0
3359294,11:51:00,11:51:00,3620,27,7902.6875,
3359294,11:51:00,11:51:00,3621,28,8072.7065,0
3359294,11:51:00,11:51:00,3622,29,8301.74,0
3359294,11:52:00,11:52:00,3625,30,8677.809,0
3359294,11:53:00,11:53:00,3626,31,8830.819,0
3359294,11:54:00,11:54:00,3628,32,9177.908,0
3359294,11:54:00,11:54:00,3630,33,9539.05,0
3359294,11:55:00,11:55:00,3631,34,9743.464,0
3359294,11:56:00,11:56:00,7554,35,10287.279,0
3359294,11:57:00,11:57:00,7478,36,10388.942,
3359294,11:57:00,11:57:00,7481,37,10817.227,0
3359294,11:58:00,11:58:00,3716,38,11062.529,0
3359294,11:58:00,11:58:00,3657,39,11353.848,0
3359294,11:59:00,11:59:00,3658,40,11533.903,0
3359294,11:59:00,11:59:00,3659,41,11851.416,0
3359294,11:59:00,11:59:00,3660,42,11991.411,0
3359294,12:00:00,12:00:00,3661,43,12295.172,0
3359294,12:01:00,12:01:00,3663,44,12669.294,0
3359294,12:02:00,12:02:00,5878,45,13027.136,
3359294,12:02:00,12:02:00,5879,46,13282.697,0
3359294,12:02:00,12:02:00,5880,47,13438.905,0
3359294,12:02:00,12:02:00,5881,48,13695.073,0
3359294,12:03:00,12:03:00,5882,49,13961.075,0
3359294,12:04:00,12:04:00,16405,50,14771.954,0
3359294,12:04:00,12:04:00,5892,51,15378.768,0
3359294,12:05:00,12:05:00,5894,52,15822.95,0
3359294,12:06:00,12:06:00,5898,53,16430.195,0
3359294,12:08:00,12:08:00,13330,54,17774.86,
3359295,11:55:00,11:55:00,16090,1,0,
3359295,11:55:00,11:55:00,15489,2,406.9056,0
3359295,11:56:00,11:56:00,6793,3,1015.0281,0
3359295,11:57:00,11:57:00,6794,4,1355.5813,0
3359295,11:58:00,11:58:00,6796,5,1737.188,0
3359295,11:59:00,11:59:00,6797,6,2196.2385,0
3359295,11:59:00,11:59:00,6799,7,2599.7266,0
3359295,12:00:00,12:00:00,6801,8,2983.4524,0
3359295,12:01:00,12:01:00,4551,9,3170.4277,
3359295,12:01:00,12:01:00,4553,10,3515.6223,0
3359295,12:02:00,12:02:00,4554,11,3857.1946,0
3359295,12:02:00,12:02:00,4555,12,3927.7627,0
3359295,12:02:00,12:02:00,4556,13,4061.992,0
3359295,12:03:00,12:03:00,4557,14,4301.4893,0
3359295,12:04:00,12:04:00,4559,15,4758.719,0
3359295,12:04:00,12:04:00,4560,16,4975.7373,0
3359295,12:05:00,12:05:00,4564,17,5245.3887,0
3359295,12:05:00,12:05:00,4566,18,5466.228,0
3359295,12:06:00,12:06:00,4567,19,5858.0894,0
3359295,12:07:00,12:07:00,4568,20,6119.1196,0
3359295,12:07:00,12:07:00,4569,21,6314.1216,0
3359295,12:08:00,12:08:00,4570,22,6570.407,0
3359295,12:09:00,12:09:00,4573,23,7008.5967,0
3359295,12:09:00,12:09:00,4574,24,7221.6245,0
3359295,12:10:00,12:10:00,4576,25,7482.6465,0
3359295,12:10:00,12:10:00,4577,26,7660.6753,0
3359295,12:11:00,12:11:00,3620,27,7902.6875,
3359295,12:11:00,12:11:00,3621,28,8072.7065,0
3359295,12:11:00,12:11:00,3622,29,8301.74,0
3359295,12:12:00,12:12:00,3625,30,8677.809,0
3359295,12:13:00,12:13:00,3626,31,8830.819,0
3359295,12:14:00,12:14:00,3628,32,9177.908,0
3359295,12:14:00,12:14:00,3630,33,9539.05,0
3359295,12:15:00,12:15:00,3631,34,9743.464,0
3359295,12:16:00,12:16:00,7554,35,10287.279,0
3359295,12:17:00,12:17:00,7478,36,10388.942,
3359295,12:17:00,12:17:00,7481,37,10817.227,0
3359295,12:18:00,12:18:00,3716,38,11062.529,0
3359295,12:18:00,12:18:00,3657,39,11353.848,0
3359295,12:19:00,12:19:00,3658,40,11533.903,0
3359295,12:19:00,12:19:00,3659,41,11851.416,0
3359295,12:19:00,12:19:00,3660,42,11991.411,0
3359295,12:20:00,12:20:00,3661,43,12295.172,0
3359295,12:21:00,12:21:00,3663,44,12669.294,0
3359295,12:22:00,12:22:00,5878,45,13027.136,
3359295,12:22:00,12:22:00,5879,46,13282.697,0
3359295,12:22:00,12:22:00,5880,47,13438.905,0
3359295,12:22:00,12:22:00,5881,48,13695.073,0
3359295,12:23:00,12:23:00,5882,49,13961.075,0
3359295,12:24:00,12:24:00,16405,50,14771.954,0
3359295,12:24:00,12:24:00,5892,51,15378.768,0
3359295,12:25:00,12:25:00,5894,52,15822.95,0
3359295,12:26:00,12:26:00,5898,53,16430.195,0
3359295,12:28:00,12:28:00,13330,54,17774.86,
3359296,12:35:00,12:35:00,16090,1,0,
3359296,12:35:00,12:35:00,15489,2,406.9056,0
3359296,12:36:00,12:36:00,6793,3,1015.0281,0
3359296,12:37:00,12:37:00,6794,4,1355.5813,0
3359296,12:38:00,12:38:00,6796,5,1737.188,0
3359296,12:39:00,12:39:00,6797,6,2196.2385,0
3359296,12:39:00,12:39:00,6799,7,2599.7266,0
3359296,12:40:00,12:40:00,6801,8,2983.4524,0
3359296,12:41:00,12:41:00,4551,9,3170.4277,
3359296,12:41:00,12:41:00,4553,10,3515.6223,0
3359296,12:42:00,12:42:00,4554,11,3857.1946,0
3359296,12:42:00,12:42:00,4555,12,3927.7627,0
3359296,12:42:00,12:42:00,4556,13,4061.992,0
3359296,12:43:00,12:43:00,4557,14,4301.4893,0
3359296,12:44:00,12:44:00,4559,15,4758.719,0
3359296,12:44:00,12:44:00,4560,16,4975.7373,0
3359296,12:45:00,12:45:00,4564,17,5245.3887,0
3359296,12:45:00,12:45:00,4566,18,5466.228,0
3359296,12:46:00,12:46:00,4567,19,5858.0894,0
3359296,12:47:00,12:47:00,4568,20,6119.1196,0
3359296,12:47:00,12:47:00,4569,21,6314.1216,0
3359296,12:48:00,12:48:00,4570,22,6570.407,0
3359296,12:49:00,12:49:00,4573,23,7008.5967,0
3359296,12:49:00,12:49:00,4574,24,7221.6245,0
3359296,12:50:00,12:50:00,4576,25,7482.6465,0
3359296,12:50:00,12:50:00,4577,26,7660.6753,0
3359296,12:51:00,12:51:00,3620,27,7902.6875,
3359296,12:51:00,12:51:00,3621,28,8072.7065,0
3359296,12:51:00,12:51:00,3622,29,8301.74,0
3359296,12:52:00,12:52:00,3625,30,8677.809,0
3359296,12:53:00,12:53:00,3626,31,8830.819,0
3359296,12:54:00,12:54:00,3628,32,9177.908,0
3359296,12:54:00,12:54:00,3630,33,9539.05,0
3359296,12:55:00,12:55:00,3631,34,9743.464,0
3359296,12:56:00,12:56:00,7554,35,10287.279,0
3359296,12:57:00,12:57:00,7478,36,10388.942,
3359296,12:57:00,12:57:00,7481,37,10817.227,0
3359296,12:58:00,12:58:00,3716,38,11062.529,0
3359296,12:58:00,12:58:00,3657,39,11353.848,0
3359296,12:59:00,12:59:00,3658,40,11533.903,0
3359296,12:59:00,12:59:00,3659,41,11851.416,0
3359296,12:59:00,12:59:00,3660,42,11991.411,0
3359296,13:00:00,13:00:00,3661,43,12295.172,0
3359296,13:01:00,13:01:00,3663,44,12669.294,0
3359296,13:02:00,13:02:00,5878,45,13027.136,
3359296,13:02:00,13:02:00,5879,46,13282.697,0
3359296,13:02:00,13:02:00,5880,47,13438.905,0
3359296,13:02:00,13:02:00,5881,48,13695.073,0
3359296,13:03:00,13:03:00,5882,49,13961.075,0
3359296,13:04:00,13:04:00,16405,50,14771.954,0
3359296,13:04:00,13:04:00,5892,51,15378.768,0
3359296,13:05:00,13:05:00,5894,52,15822.95,0
3359296,13:06:00,13:06:00,5898,53,16430.195,0
3359296,13:08:00,13:08:00,13330,54,17774.86,
3359297,12:55:00,12:55:00,16090,1,0,
3359297,12:55:00,12:55:00,15489,2,406.9056,0
3359297,12:56:00,12:56:00,6793,3,1015.0281,0
3359297,12:57:00,12:57:00,6794,4,1355.5813,0
3359297,12:58:00,12:58:00,6796,5,1737.188,0
3359297,12:59:00,12:59:00,6797,6,2196.2385,0
3359297,12:59:00,12:59:00,6799,7,2599.7266,0
3359297,13:00:00,13:00:00,6801,8,2983.4524,0
3359297,13:01:00,13:01:00,4551,9,3170.4277,
3359297,13:01:00,13:01:00,4553,10,3515.6223,0
3359297,13:02:00,13:02:00,4554,11,3857.1946,0
3359297,13:02:00,13:02:00,4555,12,3927.7627,0
3359297,13:02:00,13:02:00,4556,13,4061.992,0
3359297,13:03:00,13:03:00,4557,14,4301.4893,0
3359297,13:04:00,13:04:00,4559,15,4758.719,0
3359297,13:04:00,13:04:00,4560,16,4975.7373,0
3359297,13:05:00,13:05:00,4564,17,5245.3887,0
3359297,13:05:00,13:05:00,4566,18,5466.228,0
3359297,13:06:00,13:06:00,4567,19,5858.0894,0
3359297,13:07:00,13:07:00,4568,20,6119.1196,0
3359297,13:07:00,13:07:00,4569,21,6314.1216,0
3359297,13:08:00,13:08:00,4570,22,6570.407,0
3359297,13:09:00,13:09:00,4573,23,7008.5967,0
3359297,13:09:00,13:09:00,4574,24,7221.6245,0
3359297,13:10:00,13:10:00,4576,25,7482.6465,0
3359297,13:10:00,13:10:00,4577,26,7660.6753,0
3359297,13:11:00,13:11:00,3620,27,7902.6875,
3359297,13:11:00,13:11:00,3621,28,8072.7065,0
3359297,13:11:00,13:11:00,3622,29,8301.74,0
3359297,13:12:00,13:12:00,3625,30,8677.809,0
3359297,13:13:00,13:13:00,3626,31,8830.819,0
3359297,13:14:00,13:14:00,3628,32,9177.908,0
3359297,13:14:00,13:14:00,3630,33,9539.05,0
3359297,13:15:00,13:15:00,3631,34,9743.464,0
3359297,13:16:00,13:16:00,7554,35,10287.279,0
3359297,13:17:00,13:17:00,7478,36,10388.942,
3359297,13:17:00,13:17:00,7481,37,10817.227,0
3359297,13:18:00,13:18:00,3716,38,11062.529,0
3359297,13:18:00,13:18:00,3657,39,11353.848,0
3359297,13:19:00,13:19:00,3658,40,11533.903,0
3359297,13:19:00,13:19:00,3659,41,11851.416,0
3359297,13:19:00,13:19:00,3660,42,11991.411,0
3359297,13:20:00,13:20:00,3661,43,12295.172,0
3359297,13:21:00,13:21:00,3663,44,12669.294,0
3359297,13:22:00,13:22:00,5878,45,13027.136,
3359297,13:22:00,13:22:00,5879,46,13282.697,0
3359297,13:22:00,13:22:00,5880,47,13438.905,0
3359297,13:22:00,13:22:00,5881,48,13695.073,0
3359297,13:23:00,13:23:00,5882,49,13961.075,0
3359297,13:24:00,13:24:00,16405,50,14771.954,0
3359297,13:24:00,13:24:00,5892,51,15378.768,0
3359297,13:25:00,13:25:00,5894,52,15822.95,0
3359297,13:26:00,13:26:00,5898,53,16430.195,0
3359297,13:28:00,13:28:00,13330,54,17774.86,
3359298,13:35:00,13:35:00,16090,1,0,
3359298,13:35:00,13:35:00,15489,2,406.9056,0
3359298,13:36:00,13:36:00,6793,3,1015.0281,0
3359298,13:37:00,13:37:00,6794,4,1355.5813,0
3359298,13:38:00,13:38:00,6796,5,1737.188,0
3359298,13:39:00,13:39:00,6797,6,2196.2385,0
3359298,13:39:00,13:39:00,6799,7,2599.7266,0
3359298,13:40:00,13:40:00,6801,8,2983.4524,0
3359298,13:41:00,13:41:00,4551,9,3170.4277,
3359298,13:41:00,13:41:00,4553,10,3515.6223,0
3359298,13:42:00,13:42:00,4554,11,3857.1946,0
3359298,13:42:00,13:42:00,4555,12,3927.7627,0
3359298,13:42:00,13:42:00,4556,13,4061.992,0
3359298,13:43:00,13:43:00,4557,14,4301.4893,0
3359298,13:44:00,13:44:00,4559,15,4758.719,0
3359298,13:44:00,13:44:00,4560,16,4975.7373,0
3359298,13:45:00,13:45:00,4564,17,5245.3887,0
3359298,13:45:00,13:45:00,4566,18,5466.228,0
3359298,13:46:00,13:46:00,4567,19,5858.0894,0
3359298,13:47:00,13:47:00,4568,20,6119.1196,0
3359298,13:47:00,13:47:00,4569,21,6314.1216,0
3359298,13:48:00,13:48:00,4570,22,6570.407,0
3359298,13:49:00,13:49:00,4573,23,7008.5967,0
3359298,13:49:00,13:49:00,4574,24,7221.6245,0
3359298,13:50:00,13:50:00,4576,25,7482.6465,0
3359298,13:50:00,13:50:00,4577,26,7660.6753,0
3359298,13:51:00,13:51:00,3620,27,7902.6875,
3359298,13:51:00,13:51:00,3621,28,8072.7065,0
3359298,13:51:00,13:51:00,3622,29,8301.74,0
3359298,13:52:00,13:52:00,3625,30,8677.809,0
3359298,13:53:00,13:53:00,3626,31,8830.819,0
3359298,13:54:00,13:54:00,3628,32,9177.908,0
3359298,13:54:00,13:54:00,3630,33,9539.05,0
3359298,13:55:00,13:55:00,3631,34,9743.464,0
3359298,13:56:00,13:56:00,7554,35,10287.279,0
3359298,13:57:00,13:57:00,7478,36,10388.942,
3359298,13:57:00,13:57:00,7481,37,10817.227,0
3359298,13:58:00,13:58:00,3716,38,11062.529,0
3359298,13:58:00,13:58:00,3657,39,11353.848,0
3359298,13:59:00,13:59:00,3658,40,11533.903,0
3359298,13:59:00,13:59:00,3659,41,11851.416,0
3359298,13:59:00,13:59:00,3660,42,11991.411,0
3359298,14:00:00,14:00:00,3661,43,12295.172,0
3359298,14:01:00,14:01:00,3663,44,12669.294,0
3359298,14:02:00,14:02:00,5878,45,13027.136,
3359298,14:02:00,14:02:00,5879,46,13282.697,0
3359298,14:02:00,14:02:00,5880,47,13438.905,0
3359298,14:02:00,14:02:00,5881,48,13695.073,0
3359298,14:03:00,14:03:00,5882,49,13961.075,0
3359298,14:04:00,14:04:00,16405,50,14771.954,0
3359298,14:04:00,14:04:00,5892,51,15378.768,0
3359298,14:05:00,14:05:00,5894,52,15822.95,0
3359298,14:06:00,14:06:00,5898,53,16430.195,0
3359298,14:08:00,14:08:00,13330,54,17774.86,
3359299,13:55:00,13:55:00,16090,1,0,
3359299,13:55:00,13:55:00,15489,2,406.9056,0
3359299,13:56:00,13:56:00,6793,3,1015.0281,0
3359299,13:57:00,13:57:00,6794,4,1355.5813,0
3359299,13:58:00,13:58:00,6796,5,1737.188,0
3359299,13:59:00,13:59:00,6797,6,2196.2385,0
3359299,13:59:00,13:59:00,6799,7,2599.7266,0
3359299,14:00:00,14:00:00,6801,8,2983.4524,0
3359299,14:01:00,14:01:00,4551,9,3170.4277,
3359299,14:01:00,14:01:00,4553,10,3515.6223,0
3359299,14:02:00,14:02:00,4554,11,3857.1946,0
3359299,14:02:00,14:02:00,4555,12,3927.7627,0
3359299,14:02:00,14:02:00,4556,13,4061.992,0
3359299,14:03:00,14:03:00,4557,14,4301.4893,0
3359299,14:04:00,14:04:00,4559,15,4758.719,0
3359299,14:04:00,14:04:00,4560,16,4975.7373,0
3359299,14:05:00,14:05:00,4564,17,5245.3887,0
3359299,14:05:00,14:05:00,4566,18,5466.228,0
3359299,14:06:00,14:06:00,4567,19,5858.0894,0
3359299,14:07:00,14:07:00,4568,20,6119.1196,0
3359299,14:07:00,14:07:00,4569,21,6314.1216,0
3359299,14:08:00,14:08:00,4570,22,6570.407,0
3359299,14:09:00,14:09:00,4573,23,7008.5967,0
3359299,14:09:00,14:09:00,4574,24,7221.6245,0
3359299,14:10:00,14:10:00,4576,25,7482.6465,0
3359299,14:10:00,14:10:00,4577,26,7660.6753,0
3359299,14:11:00,14:11:00,3620,27,7902.6875,
3359299,14:11:00,14:11:00,3621,28,8072.7065,0
3359299,14:11:00,14:11:00,3622,29,8301.74,0
3359299,14:12:00,14:12:00,3625,30,8677.809,0
3359299,14:13:00,14:13:00,3626,31,8830.819,0
3359299,14:14:00,14:14:00,3628,32,9177.908,0
3359299,14:14:00,14:14:00,3630,33,9539.05,0
3359299,14:15:00,14:15:00,3631,34,9743.464,0
3359299,14:16:00,14:16:00,7554,35,10287.279,0
3359299,14:17:00,14:17:00,7478,36,10388.942,
3359299,14:17:00,14:17:00,7481,37,10817.227,0
3359299,14:18:00,14:18:00,3716,38,11062.529,0
3359299,14:18:00,14:18:00,3657,39,11353.848,0
3359299,14:19:00,14:19:00,3658,40,11533.903,0
3359299,14:19:00,14:19:00,3659,41,11851.416,0
3359299,14:19:00,14:19:00,3660,42,11991.411,0
3359299,14:20:00,14:20:00,3661,43,12295.172,0
3359299,14:21:00,14:21:00,3663,44,12669.294,0
3359299,14:22:00,14:22:00,5878,45,13027.136,
3359299,14:22:00,14:22:00,5879,46,13282.697,0
3359299,14:22:00,14:22:00,5880,47,13438.905,0
3359299,14:22:00,14:22:00,5881,48,13695.073,0
3359299,14:23:00,14:23:00,5882,49,13961.075,0
3359299,14:24:00,14:24:00,16405,50,14771.954,0
3359299,14:24:00,14:24:00,5892,51,15378.768,0
3359299,14:25:00,14:25:00,5894,52,15822.95,0
3359299,14:26:00,14:26:00,5898,53,16430.195,0
3359299,14:28:00,14:28:00,13330,54,17774.86,
3359300,14:35:00,14:35:00,16090,1,0,
3359300,14:35:00,14:35:00,15489,2,406.9056,0
3359300,14:36:00,14:36:00,6793,3,1015.0281,0
3359300,14:37:00,14:37:00,6794,4,1355.5813,0
3359300,14:38:00,14:38:00,6796,5,1737.188,0
3359300,14:39:00,14:39:00,6797,6,2196.2385,0
3359300,14:39:00,14:39:00,6799,7,2599.7266,0
3359300,14:40:00,14:40:00,6801,8,2983.4524,0
3359300,14:41:00,14:41:00,4551,9,3170.4277,
3359300,14:41:00,14:41:00,4553,10,3515.6223,0
3359300,14:42:00,14:42:00,4554,11,3857.1946,0
3359300,14:42:00,14:42:00,4555,12,3927.7627,0
3359300,14:42:00,14:42:00,4556,13,4061.992,0
3359300,14:43:00,14:43:00,4557,14,4301.4893,0
3359300,14:44:00,14:44:00,4559,15,4758.719,0
3359300,14:44:00,14:44:00,4560,16,4975.7373,0
3359300,14:45:00,14:45:00,4564,17,5245.3887,0
3359300,14:45:00,14:45:00,4566,18,5466.228,0
3359300,14:46:00,14:46:00,4567,19,5858.0894,0
3359300,14:47:00,14:47:00,4568,20,6119.1196,0
3359300,14:47:00,14:47:00,4569,21,6314.1216,0
3359300,14:48:00,14:48:00,4570,22,6570.407,0
3359300,14:49:00,14:49:00,4573,23,7008.5967,0
3359300,14:49:00,14:49:00,4574,24,7221.6245,0
3359300,14:50:00,14:50:00,4576,25,7482.6465,0
3359300,14:50:00,14:50:00,4577,26,7660.6753,0
3359300,14:51:00,14:51:00,3620,27,7902.6875,
3359300,14:51:00,14:51:00,3621,28,8072.7065,0
3359300,14:51:00,14:51:00,3622,29,8301.74,0
3359300,14:52:00,14:52:00,3625,30,8677.809,0
3359300,14:53:00,14:53:00,3626,31,8830.819,0
3359300,14:54:00,14:54:00,3628,32,9177.908,0
3359300,14:54:00,14:54:00,3630,33,9539.05,0
3359300,14:55:00,14:55:00,3631,34,9743.464,0
3359300,14:56:00,14:56:00,7554,35,10287.279,0
3359300,14:57:00,14:57:00,7478,36,10388.942,
3359300,14:57:00,14:57:00,7481,37,10817.227,0
3359300,14:58:00,14:58:00,3716,38,11062.529,0
3359300,14:58:00,14:58:00,3657,39,11353.848,0
3359300,14:59:00,14:59:00,3658,40,11533.903,0
3359300,14:59:00,14:59:00,3659,41,11851.416,0
3359300,14:59:00,14:59:00,3660,42,11991.411,0
3359300,15:00:00,15:00:00,3661,43,12295.172,0
3359300,15:01:00,15:01:00,3663,44,12669.294,0
3359300,15:02:00,15:02:00,5878,45,13027.136,
3359300,15:02:00,15:02:00,5879,46,13282.697,0
3359300,15:02:00,15:02:00,5880,47,13438.905,0
3359300,15:02:00,15:02:00,5881,48,13695.073,0
3359300,15:03:00,15:03:00,5882,49,13961.075,0
3359300,15:04:00,15:04:00,16405,50,14771.954,0
3359300,15:04:00,15:04:00,5892,51,15378.768,0
3359300,15:05:00,15:05:00,5894,52,15822.95,0
3359300,15:06:00,15:06:00,5898,53,16430.195,0
3359300,15:08:00,15:08:00,13330,54,17774.86,
3359301,14:55:00,14:55:00,16090,1,0,
3359301,14:55:00,14:55:00,15489,2,406.9056,0
3359301,14:56:00,14:56:00,6793,3,1015.0281,0
3359301,14:57:00,14:57:00,6794,4,1355.5813,0
3359301,14:58:00,14:58:00,6796,5,1737.188,0
3359301,14:59:00,14:59:00,6797,6,2196.2385,0
3359301,14:59:00,14:59:00,6799,7,2599.7266,0
3359301,15:00:00,15:00:00,6801,8,2983.4524,0
3359301,15:01:00,15:01:00,4551,9,3170.4277,
3359301,15:01:00,15:01:00,4553,10,3515.6223,0
3359301,15:02:00,15:02:00,4554,11,3857.1946,0
3359301,15:02:00,15:02:00,4555,12,3927.7627,0
3359301,15:02:00,15:02:00,4556,13,4061.992,0
3359301,15:03:00,15:03:00,4557,14,4301.4893,0
3359301,15:04:00,15:04:00,4559,15,4758.719,0
3359301,15:04:00,15:04:00,4560,16,4975.7373,0
3359301,15:05:00,15:05:00,4564,17,5245.3887,0
3359301,15:05:00,15:05:00,4566,18,5466.228,0
3359301,15:06:00,15:06:00,4567,19,5858.0894,0
3359301,15:07:00,15:07:00,4568,20,6119.1196,0
3359301,15:07:00,15:07:00,4569,21,6314.1216,0
3359301,15:08:00,15:08:00,4570,22,6570.407,0
3359301,15:09:00,15:09:00,4573,23,7008.5967,0
3359301,15:09:00,15:09:00,4574,24,7221.6245,0
3359301,15:10:00,15:10:00,4576,25,7482.6465,0
3359301,15:10:00,15:10:00,4577,26,7660.6753,0
3359301,15:11:00,15:11:00,3620,27,7902.6875,
3359301,15:11:00,15:11:00,3621,28,8072.7065,0
3359301,15:12:00,15:12:00,3622,29,8301.74,0
3359301,15:13:00,15:13:00,3625,30,8677.809,0
3359301,15:13:00,15:13:00,3626,31,8830.819,0
3359301,15:14:00,15:14:00,3628,32,9177.908,0
3359301,15:15:00,15:15:00,3630,33,9539.05,0
3359301,15:16:00,15:16:00,3631,34,9743.464,0
3359301,15:17:00,15:17:00,7554,35,10287.279,0
3359301,15:18:00,15:18:00,7478,36,10388.942,
3359301,15:18:00,15:18:00,7481,37,10817.227,0
3359301,15:19:00,15:19:00,3716,38,11062.529,0
3359301,15:19:00,15:19:00,3657,39,11353.848,0
3359301,15:20:00,15:20:00,3658,40,11533.903,0
3359301,15:20:00,15:20:00,3659,41,11851.416,0
3359301,15:20:00,15:20:00,3660,42,11991.411,0
3359301,15:21:00,15:21:00,3661,43,12295.172,0
3359301,15:22:00,15:22:00,3663,44,12669.294,0
3359301,15:23:00,15:23:00,5878,45,13027.136,
3359301,15:23:00,15:23:00,5879,46,13282.697,0
3359301,15:23:00,15:23:00,5880,47,13438.905,0
3359301,15:23:00,15:23:00,5881,48,13695.073,0
3359301,15:24:00,15:24:00,5882,49,13961.075,0
3359301,15:25:00,15:25:00,16405,50,14771.954,0
3359301,15:25:00,15:25:00,5892,51,15378.768,0
3359301,15:26:00,15:26:00,5894,52,15822.95,0
3359301,15:27:00,15:27:00,5898,53,16430.195,0
3359301,15:29:00,15:29:00,13330,54,17774.86,
3359302,15:35:00,15:35:00,16090,1,0,
3359302,15:35:00,15:35:00,15489,2,406.9056,0
3359302,15:36:00,15:36:00,6793,3,1015.0281,0
3359302,15:37:00,15:37:00,6794,4,1355.5813,0
3359302,15:38:00,15:38:00,6796,5,1737.188,0
3359302,15:39:00,15:39:00,6797,6,2196.2385,0
3359302,15:39:00,15:39:00,6799,7,2599.7266,0
3359302,15:40:00,15:40:00,6801,8,2983.4524,0
3359302,15:41:00,15:41:00,4551,9,3170.4277,
3359302,15:41:00,15:41:00,4553,10,3515.6223,0
3359302,15:42:00,15:42:00,4554,11,3857.1946,0
3359302,15:42:00,15:42:00,4555,12,3927.7627,0
3359302,15:42:00,15:42:00,4556,13,4061.992,0
3359302,15:43:00,15:43:00,4557,14,4301.4893,0
3359302,15:44:00,15:44:00,4559,15,4758.719,0
3359302,15:44:00,15:44:00,4560,16,4975.7373,0
3359302,15:45:00,15:45:00,4564,17,5245.3887,0
3359302,15:45:00,15:45:00,4566,18,5466.228,0
3359302,15:46:00,15:46:00,4567,19,5858.0894,0
3359302,15:47:00,15:47:00,4568,20,6119.1196,0
3359302,15:47:00,15:47:00,4569,21,6314.1216,0
3359302,15:48:00,15:48:00,4570,22,6570.407,0
3359302,15:49:00,15:49:00,4573,23,7008.5967,0
3359302,15:49:00,15:49:00,4574,24,7221.6245,0
3359302,15:50:00,15:50:00,4576,25,7482.6465,0
3359302,15:50:00,15:50:00,4577,26,7660.6753,0
3359302,15:51:00,15:51:00,3620,27,7902.6875,
3359302,15:51:00,15:51:00,3621,28,8072.7065,0
3359302,15:52:00,15:52:00,3622,29,8301.74,0
3359302,15:53:00,15:53:00,3625,30,8677.809,0
3359302,15:53:00,15:53:00,3626,31,8830.819,0
3359302,15:54:00,15:54:00,3628,32,9177.908,0
3359302,15:55:00,15:55:00,3630,33,9539.05,0
3359302,15:56:00,15:56:00,3631,34,9743.464,0
3359302,15:57:00,15:57:00,7554,35,10287.279,0
3359302,15:58:00,15:58:00,7478,36,10388.942,
3359302,15:58:00,15:58:00,7481,37,10817.227,0
3359302,15:59:00,15:59:00,3716,38,11062.529,0
3359302,15:59:00,15:59:00,3657,39,11353.848,0
3359302,16:00:00,16:00:00,3658,40,11533.903,0
3359302,16:00:00,16:00:00,3659,41,11851.416,0
3359302,16:00:00,16:00:00,3660,42,11991.411,0
3359302,16:01:00,16:01:00,3661,43,12295.172,0
3359302,16:02:00,16:02:00,3663,44,12669.294,0
3359302,16:03:00,16:03:00,5878,45,13027.136,
3359302,16:03:00,16:03:00,5879,46,13282.697,0
3359302,16:03:00,16:03:00,5880,47,13438.905,0
3359302,16:03:00,16:03:00,5881,48,13695.073,0
3359302,16:04:00,16:04:00,5882,49,13961.075,0
3359302,16:05:00,16:05:00,16405,50,14771.954,0
3359302,16:05:00,16:05:00,5892,51,15378.768,0
3359302,16:06:00,16:06:00,5894,52,15822.95,0
3359302,16:07:00,16:07:00,5898,53,16430.195,0
3359302,16:09:00,16:09:00,13330,54,17774.86,
3359303,15:55:00,15:55:00,16090,1,0,
3359303,15:55:00,15:55:00,15489,2,406.9056,0
3359303,15:56:00,15:56:00,6793,3,1015.0281,0
3359303,15:57:00,15:57:00,6794,4,1355.5813,0
3359303,15:58:00,15:58:00,6796,5,1737.188,0
3359303,15:59:00,15:59:00,6797,6,2196.2385,0
3359303,15:59:00,15:59:00,6799,7,2599.7266,0
3359303,16:00:00,16:00:00,6801,8,2983.4524,0
3359303,16:01:00,16:01:00,4551,9,3170.4277,
3359303,16:01:00,16:01:00,4553,10,3515.6223,0
3359303,16:02:00,16:02:00,4554,11,3857.1946,0
3359303,16:02:00,16:02:00,4555,12,3927.7627,0
3359303,16:02:00,16:02:00,4556,13,4061.992,0
3359303,16:03:00,16:03:00,4557,14,4301.4893,0
3359303,16:04:00,16:04:00,4559,15,4758.719,0
3359303,16:04:00,16:04:00,4560,16,4975.7373,0
3359303,16:05:00,16:05:00,4564,17,5245.3887,0
3359303,16:05:00,16:05:00,4566,18,5466.228,0
3359303,16:06:00,16:06:00,4567,19,5858.0894,0
3359303,16:07:00,16:07:00,4568,20,6119.1196,0
3359303,16:07:00,16:07:00,4569,21,6314.1216,0
3359303,16:08:00,16:08:00,4570,22,6570.407,0
3359303,16:09:00,16:09:00,4573,23,7008.5967,0
3359303,16:09:00,16:09:00,4574,24,7221.6245,0
3359303,16:10:00,16:10:00,4576,25,7482.6465,0
3359303,16:10:00,16:10:00,4577,26,7660.6753,0
3359303,16:11:00,16:11:00,3620,27,7902.6875,
3359303,16:11:00,16:11:00,3621,28,8072.7065,0
3359303,16:12:00,16:12:00,3622,29,8301.74,0
3359303,16:13:00,16:13:00,3625,30,8677.809,0
3359303,16:13:00,16:13:00,3626,31,8830.819,0
3359303,16:14:00,16:14:00,3628,32,9177.908,0
3359303,16:15:00,16:15:00,3630,33,9539.05,0
3359303,16:16:00,16:16:00,3631,34,9743.464,0
3359303,16:17:00,16:17:00,7554,35,10287.279,0
3359303,16:18:00,16:18:00,7478,36,10388.942,
3359303,16:18:00,16:18:00,7481,37,10817.227,0
3359303,16:19:00,16:19:00,3716,38,11062.529,0
3359303,16:19:00,16:19:00,3657,39,11353.848,0
3359303,16:20:00,16:20:00,3658,40,11533.903,0
3359303,16:20:00,16:20:00,3659,41,11851.416,0
3359303,16:20:00,16:20:00,3660,42,11991.411,0
3359303,16:21:00,16:21:00,3661,43,12295.172,0
3359303,16:22:00,16:22:00,3663,44,12669.294,0
3359303,16:23:00,16:23:00,5878,45,13027.136,
3359303,16:23:00,16:23:00,5879,46,13282.697,0
3359303,16:23:00,16:23:00,5880,47,13438.905,0
3359303,16:23:00,16:23:00,5881,48,13695.073,0
3359303,16:24:00,16:24:00,5882,49,13961.075,0
3359303,16:25:00,16:25:00,16405,50,14771.954,0
3359303,16:25:00,16:25:00,5892,51,15378.768,0
3359303,16:26:00,16:26:00,5894,52,15822.95,0
3359303,16:27:00,16:27:00,5898,53,16430.195,0
3359303,16:29:00,16:29:00,13330,54,17774.86,
3359304,16:35:00,16:35:00,16090,1,0,
3359304,16:35:00,16:35:00,15489,2,406.9056,0
3359304,16:36:00,16:36:00,6793,3,1015.0281,0
3359304,16:37:00,16:37:00,6794,4,1355.5813,0
3359304,16:38:00,16:38:00,6796,5,1737.188,0
3359304,16:39:00,16:39:00,6797,6,2196.2385,0
3359304,16:39:00,16:39:00,6799,7,2599.7266,0
3359304,16:40:00,16:40:00,6801,8,2983.4524,0
3359304,16:41:00,16:41:00,4551,9,3170.4277,
3359304,16:41:00,16:41:00,4553,10,3515.6223,0
3359304,16:42:00,16:42:00,4554,11,3857.1946,0
3359304,16:42:00,16:42:00,4555,12,3927.7627,0
3359304,16:42:00,16:42:00,4556,13,4061.992,0
3359304,16:43:00,16:43:00,4557,14,4301.4893,0
3359304,16:44:00,16:44:00,4559,15,4758.719,0
3359304,16:44:00,16:44:00,4560,16,4975.7373,0
3359304,16:45:00,16:45:00,4564,17,5245.3887,0
3359304,16:45:00,16:45:00,4566,18,5466.228,0
3359304,16:46:00,16:46:00,4567,19,5858.0894,0
3359304,16:47:00,16:47:00,4568,20,6119.1196,0
3359304,16:47:00,16:47:00,4569,21,6314.1216,0
3359304,16:48:00,16:48:00,4570,22,6570.407,0
3359304,16:49:00,16:49:00,4573,23,7008.5967,0
3359304,16:49:00,16:49:00,4574,24,7221.6245,0
3359304,16:50:00,16:50:00,4576,25,7482.6465,0
3359304,16:50:00,16:50:00,4577,26,7660.6753,0
3359304,16:51:00,16:51:00,3620,27,7902.6875,
3359304,16:51:00,16:51:00,3621,28,8072.7065,0
3359304,16:52:00,16:52:00,3622,29,8301.74,0
3359304,16:53:00,16:53:00,3625,30,8677.809,0
3359304,16:53:00,16:53:00,3626,31,8830.819,0
3359304,16:54:00,16:54:00,3628,32,9177.908,0
3359304,16:55:00,16:55:00,3630,33,9539.05,0
3359304,16:56:00,16:56:00,3631,34,9743.464,0
3359304,16:57:00,16:57:00,7554,35,10287.279,0
3359304,16:58:00,16:58:00,7478,36,10388.942,
3359304,16:58:00,16:58:00,7481,37,10817.227,0
3359304,16:59:00,16:59:00,3716,38,11062.529,0
3359304,16:59:00,16:59:00,3657,39,11353.848,0
3359304,17:00:00,17:00:00,3658,40,11533.903,0
3359304,17:00:00,17:00:00,3659,41,11851.416,0
3359304,17:00:00,17:00:00,3660,42,11991.411,0
3359304,17:01:00,17:01:00,3661,43,12295.172,0
3359304,17:02:00,17:02:00,3663,44,12669.294,0
3359304,17:03:00,17:03:00,5878,45,13027.136,
3359304,17:03:00,17:03:00,5879,46,13282.697,0
3359304,17:03:00,17:03:00,5880,47,13438.905,0
3359304,17:03:00,17:03:00,5881,48,13695.073,0
3359304,17:04:00,17:04:00,5882,49,13961.075,0
3359304,17:05:00,17:05:00,16405,50,14771.954,0
3359304,17:05:00,17:05:00,5892,51,15378.768,0
3359304,17:06:00,17:06:00,5894,52,15822.95,0
3359304,17:07:00,17:07:00,5898,53,16430.195,0
3359304,17:09:00,17:09:00,13330,54,17774.86,
3359305,17:00:00,17:00:00,16090,1,0,
3359305,17:00:00,17:00:00,15489,2,406.9056,0
3359305,17:01:00,17:01:00,6793,3,1015.0281,0
3359305,17:02:00,17:02:00,6794,4,1355.5813,0
3359305,17:03:00,17:03:00,6796,5,1737.188,0
3359305,17:04:00,17:04:00,6797,6,2196.2385,0
3359305,17:04:00,17:04:00,6799,7,2599.7266,0
3359305,17:05:00,17:05:00,6801,8,2983.4524,0
3359305,17:06:00,17:06:00,4551,9,3170.4277,
3359305,17:06:00,17:06:00,4553,10,3515.6223,0
3359305,17:07:00,17:07:00,4554,11,3857.1946,0
3359305,17:07:00,17:07:00,4555,12,3927.7627,0
3359305,17:07:00,17:07:00,4556,13,4061.992,0
3359305,17:08:00,17:08:00,4557,14,4301.4893,0
3359305,17:08:00,17:08:00,4559,15,4758.719,0
3359305,17:09:00,17:09:00,4560,16,4975.7373,0
3359305,17:09:00,17:09:00,4564,17,5245.3887,0
3359305,17:10:00,17:10:00,4566,18,5466.228,0
3359305,17:11:00,17:11:00,4567,19,5858.0894,0
3359305,17:11:00,17:11:00,4568,20,6119.1196,0
3359305,17:11:00,17:11:00,4569,21,6314.1216,0
3359305,17:12:00,17:12:00,4570,22,6570.407,0
3359305,17:13:00,17:13:00,4573,23,7008.5967,0
3359305,17:13:00,17:13:00,4574,24,7221.6245,0
3359305,17:14:00,17:14:00,4576,25,7482.6465,0
3359305,17:14:00,17:14:00,4577,26,7660.6753,0
3359305,17:15:00,17:15:00,3620,27,7902.6875,
3359305,17:15:00,17:15:00,3621,28,8072.7065,0
3359305,17:15:00,17:15:00,3622,29,8301.74,0
3359305,17:16:00,17:16:00,3625,30,8677.809,0
3359305,17:17:00,17:17:00,3626,31,8830.819,0
3359305,17:18:00,17:18:00,3628,32,9177.908,0
3359305,17:18:00,17:18:00,3630,33,9539.05,0
3359305,17:19:00,17:19:00,3631,34,9743.464,0
3359305,17:20:00,17:20:00,7554,35,10287.279,0
3359305,17:21:00,17:21:00,7478,36,10388.942,
3359305,17:21:00,17:21:00,7481,37,10817.227,0
3359305,17:22:00,17:22:00,3716,38,11062.529,0
3359305,17:22:00,17:22:00,3657,39,11353.848,0
3359305,17:23:00,17:23:00,3658,40,11533.903,0
3359305,17:23:00,17:23:00,3659,41,11851.416,0
3359305,17:23:00,17:23:00,3660,42,11991.411,0
3359305,17:24:00,17:24:00,3661,43,12295.172,0
3359305,17:25:00,17:25:00,3663,44,12669.294,0
3359305,17:26:00,17:26:00,5878,45,13027.136,
3359305,17:26:00,17:26:00,5879,46,13282.697,0
3359305,17:26:00,17:26:00,5880,47,13438.905,0
3359305,17:26:00,17:26:00,5881,48,13695.073,0
3359305,17:27:00,17:27:00,5882,49,13961.075,0
3359305,17:28:00,17:28:00,16405,50,14771.954,0
3359305,17:28:00,17:28:00,5892,51,15378.768,0
3359305,17:29:00,17:29:00,5894,52,15822.95,0
3359305,17:30:00,17:30:00,5898,53,16430.195,0
3359305,17:32:00,17:32:00,13330,54,17774.86,
3359306,05:15:00,05:15:00,16090,1,0,
3359306,05:15:00,05:15:00,15489,2,406.9056,0
3359306,05:16:00,05:16:00,6793,3,1015.0281,0
3359306,05:17:00,05:17:00,6794,4,1355.5813,0
3359306,05:18:00,05:18:00,6796,5,1737.188,0
3359306,05:19:00,05:19:00,6797,6,2196.2385,0
3359306,05:19:00,05:19:00,6799,7,2599.7266,0
3359306,05:20:00,05:20:00,6801,8,2983.4524,0
3359306,05:21:00,05:21:00,4551,9,3170.4277,
3359306,05:21:00,05:21:00,4553,10,3515.6223,0
3359306,05:22:00,05:22:00,4554,11,3857.1946,0
3359306,05:22:00,05:22:00,4555,12,3927.7627,0
3359306,05:22:00,05:22:00,4556,13,4061.992,0
3359306,05:23:00,05:23:00,4557,14,4301.4893,0
3359306,05:23:00,05:23:00,4559,15,4758.719,0
3359306,05:24:00,05:24:00,4560,16,4975.7373,0
3359306,05:24:00,05:24:00,4564,17,5245.3887,0
3359306,05:25:00,05:25:00,4566,18,5466.228,0
3359306,05:26:00,05:26:00,4567,19,5858.0894,0
3359306,05:26:00,05:26:00,4568,20,6119.1196,0
3359306,05:26:00,05:26:00,4569,21,6314.1216,0
3359306,05:27:00,05:27:00,4570,22,6570.407,0
3359306,05:28:00,05:28:00,4573,23,7008.5967,0
3359306,05:28:00,05:28:00,4574,24,7221.6245,0
3359306,05:29:00,05:29:00,4576,25,7482.6465,0
3359306,05:29:00,05:29:00,4577,26,7660.6753,0
3359306,05:30:00,05:30:00,3620,27,7902.6875,
3359306,05:30:00,05:30:00,3621,28,8072.7065,0
3359306,05:30:00,05:30:00,3622,29,8301.74,0
3359306,05:31:00,05:31:00,3625,30,8677.809,0
3359306,05:32:00,05:32:00,3626,31,8830.819,0
3359306,05:33:00,05:33:00,3628,32,9177.908,0
3359306,05:33:00,05:33:00,3630,33,9539.05,0
3359306,05:34:00,05:34:00,3631,34,9743.464,0
3359306,05:35:00,05:35:00,7554,35,10287.279,0
3359306,05:36:00,05:36:00,7478,36,10388.942,
3359306,05:36:00,05:36:00,7481,37,10817.227,0
3359306,05:37:00,05:37:00,3716,38,11062.529,0
3359306,05:37:00,05:37:00,3657,39,11353.848,0
3359306,05:38:00,05:38:00,3658,40,11533.903,0
3359306,05:38:00,05:38:00,3659,41,11851.416,0
3359306,05:38:00,05:38:00,3660,42,11991.411,0
3359306,05:39:00,05:39:00,3661,43,12295.172,0
3359306,05:40:00,05:40:00,3663,44,12669.294,0
3359306,05:41:00,05:41:00,5878,45,13027.136,
3359306,05:41:00,05:41:00,5879,46,13282.697,0
3359306,05:41:00,05:41:00,5880,47,13438.905,0
3359306,05:41:00,05:41:00,5881,48,13695.073,0
3359306,05:42:00,05:42:00,5882,49,13961.075,0
3359306,05:43:00,05:43:00,16405,50,14771.954,0
3359306,05:43:00,05:43:00,5892,51,15378.768,0
3359306,05:44:00,05:44:00,5894,52,15822.95,0
3359306,05:45:00,05:45:00,5898,53,16430.195,0
3359306,05:47:00,05:47:00,13330,54,17774.86,
3359307,06:15:00,06:15:00,16090,1,0,
3359307,06:15:00,06:15:00,15489,2,406.9056,0
3359307,06:16:00,06:16:00,6793,3,1015.0281,0
3359307,06:17:00,06:17:00,6794,4,1355.5813,0
3359307,06:18:00,06:18:00,6796,5,1737.188,0
3359307,06:19:00,06:19:00,6797,6,2196.2385,0
3359307,06:19:00,06:19:00,6799,7,2599.7266,0
3359307,06:20:00,06:20:00,6801,8,2983.4524,0
3359307,06:21:00,06:21:00,4551,9,3170.4277,
3359307,06:21:00,06:21:00,4553,10,3515.6223,0
3359307,06:22:00,06:22:00,4554,11,3857.1946,0
3359307,06:22:00,06:22:00,4555,12,3927.7627,0
3359307,06:22:00,06:22:00,4556,13,4061.992,0
3359307,06:23:00,06:23:00,4557,14,4301.4893,0
3359307,06:24:00,06:24:00,4559,15,4758.719,0
3359307,06:24:00,06:24:00,4560,16,4975.7373,0
3359307,06:25:00,06:25:00,4564,17,5245.3887,0
3359307,06:25:00,06:25:00,4566,18,5466.228,0
3359307,06:26:00,06:26:00,4567,19,5858.0894,0
3359307,06:27:00,06:27:00,4568,20,6119.1196,0
3359307,06:27:00,06:27:00,4569,21,6314.1216,0
3359307,06:28:00,06:28:00,4570,22,6570.407,0
3359307,06:29:00,06:29:00,4573,23,7008.5967,0
3359307,06:29:00,06:29:00,4574,24,7221.6245,0
3359307,06:30:00,06:30:00,4576,25,7482.6465,0
3359307,06:30:00,06:30:00,4577,26,7660.6753,0
3359307,06:31:00,06:31:00,3620,27,7902.6875,
3359307,06:31:00,06:31:00,3621,28,8072.7065,0
3359307,06:31:00,06:31:00,3622,29,8301.74,0
3359307,06:32:00,06:32:00,3625,30,8677.809,0
3359307,06:33:00,06:33:00,3626,31,8830.819,0
3359307,06:34:00,06:34:00,3628,32,9177.908,0
3359307,06:34:00,06:34:00,3630,33,9539.05,0
3359307,06:35:00,06:35:00,3631,34,9743.464,0
3359307,06:36:00,06:36:00,7554,35,10287.279,0
3359307,06:37:00,06:37:00,7478,36,10388.942,
3359307,06:37:00,06:37:00,7481,37,10817.227,0
3359307,06:38:00,06:38:00,3716,38,11062.529,0
3359307,06:38:00,06:38:00,3657,39,11353.848,0
3359307,06:39:00,06:39:00,3658,40,11533.903,0
3359307,06:39:00,06:39:00,3659,41,11851.416,0
3359307,06:39:00,06:39:00,3660,42,11991.411,0
3359307,06:40:00,06:40:00,3661,43,12295.172,0
3359307,06:41:00,06:41:00,3663,44,12669.294,0
3359307,06:42:00,06:42:00,5878,45,13027.136,
3359307,06:42:00,06:42:00,5879,46,13282.697,0
3359307,06:42:00,06:42:00,5880,47,13438.905,0
3359307,06:42:00,06:42:00,5881,48,13695.073,0
3359307,06:43:00,06:43:00,5882,49,13961.075,0
3359307,06:44:00,06:44:00,16405,50,14771.954,0
3359307,06:44:00,06:44:00,5892,51,15378.768,0
3359307,06:45:00,06:45:00,5894,52,15822.95,0
3359307,06:46:00,06:46:00,5898,53,16430.195,0
3359307,06:48:00,06:48:00,13330,54,17774.86,
3359308,07:15:00,07:15:00,16090,1,0,
3359308,07:15:00,07:15:00,15489,2,406.9056,0
3359308,07:16:00,07:16:00,6793,3,1015.0281,0
3359308,07:17:00,07:17:00,6794,4,1355.5813,0
3359308,07:18:00,07:18:00,6796,5,1737.188,0
3359308,07:19:00,07:19:00,6797,6,2196.2385,0
3359308,07:19:00,07:19:00,6799,7,2599.7266,0
3359308,07:20:00,07:20:00,6801,8,2983.4524,0
3359308,07:21:00,07:21:00,4551,9,3170.4277,
3359308,07:21:00,07:21:00,4553,10,3515.6223,0
3359308,07:22:00,07:22:00,4554,11,3857.1946,0
3359308,07:22:00,07:22:00,4555,12,3927.7627,0
3359308,07:22:00,07:22:00,4556,13,4061.992,0
3359308,07:23:00,07:23:00,4557,14,4301.4893,0
3359308,07:24:00,07:24:00,4559,15,4758.719,0
3359308,07:24:00,07:24:00,4560,16,4975.7373,0
3359308,07:25:00,07:25:00,4564,17,5245.3887,0
3359308,07:25:00,07:25:00,4566,18,5466.228,0
3359308,07:26:00,07:26:00,4567,19,5858.0894,0
3359308,07:27:00,07:27:00,4568,20,6119.1196,0
3359308,07:27:00,07:27:00,4569,21,6314.1216,0
3359308,07:28:00,07:28:00,4570,22,6570.407,0
3359308,07:29:00,07:29:00,4573,23,7008.5967,0
3359308,07:29:00,07:29:00,4574,24,7221.6245,0
3359308,07:30:00,07:30:00,4576,25,7482.6465,0
3359308,07:30:00,07:30:00,4577,26,7660.6753,0
3359308,07:31:00,07:31:00,3620,27,7902.6875,
3359308,07:31:00,07:31:00,3621,28,8072.7065,0
3359308,07:31:00,07:31:00,3622,29,8301.74,0
3359308,07:32:00,07:32:00,3625,30,8677.809,0
3359308,07:33:00,07:33:00,3626,31,8830.819,0
3359308,07:34:00,07:34:00,3628,32,9177.908,0
3359308,07:34:00,07:34:00,3630,33,9539.05,0
3359308,07:35:00,07:35:00,3631,34,9743.464,0
3359308,07:36:00,07:36:00,7554,35,10287.279,0
3359308,07:37:00,07:37:00,7478,36,10388.942,
3359308,07:37:00,07:37:00,7481,37,10817.227,0
3359308,07:38:00,07:38:00,3716,38,11062.529,0
3359308,07:38:00,07:38:00,3657,39,11353.848,0
3359308,07:39:00,07:39:00,3658,40,11533.903,0
3359308,07:39:00,07:39:00,3659,41,11851.416,0
3359308,07:39:00,07:39:00,3660,42,11991.411,0
3359308,07:40:00,07:40:00,3661,43,12295.172,0
3359308,07:41:00,07:41:00,3663,44,12669.294,0
3359308,07:42:00,07:42:00,5878,45,13027.136,
3359308,07:42:00,07:42:00,5879,46,13282.697,0
3359308,07:42:00,07:42:00,5880,47,13438.905,0
3359308,07:42:00,07:42:00,5881,48,13695.073,0
3359308,07:43:00,07:43:00,5882,49,13961.075,0
3359308,07:44:00,07:44:00,16405,50,14771.954,0
3359308,07:44:00,07:44:00,5892,51,15378.768,0
3359308,07:45:00,07:45:00,5894,52,15822.95,0
3359308,07:46:00,07:46:00,5898,53,16430.195,0
3359308,07:48:00,07:48:00,13330,54,17774.86,
3359309,08:15:00,08:15:00,16090,1,0,
3359309,08:15:00,08:15:00,15489,2,406.9056,0
3359309,08:16:00,08:16:00,6793,3,1015.0281,0
3359309,08:17:00,08:17:00,6794,4,1355.5813,0
3359309,08:18:00,08:18:00,6796,5,1737.188,0
3359309,08:19:00,08:19:00,6797,6,2196.2385,0
3359309,08:19:00,08:19:00,6799,7,2599.7266,0
3359309,08:20:00,08:20:00,6801,8,2983.4524,0
3359309,08:21:00,08:21:00,4551,9,3170.4277,
3359309,08:21:00,08:21:00,4553,10,3515.6223,0
3359309,08:22:00,08:22:00,4554,11,3857.1946,0
3359309,08:22:00,08:22:00,4555,12,3927.7627,0
3359309,08:22:00,08:22:00,4556,13,4061.992,0
3359309,08:23:00,08:23:00,4557,14,4301.4893,0
3359309,08:24:00,08:24:00,4559,15,4758.719,0
3359309,08:24:00,08:24:00,4560,16,4975.7373,0
3359309,08:25:00,08:25:00,4564,17,5245.3887,0
3359309,08:25:00,08:25:00,4566,18,5466.228,0
3359309,08:26:00,08:26:00,4567,19,5858.0894,0
3359309,08:27:00,08:27:00,4568,20,6119.1196,0
3359309,08:27:00,08:27:00,4569,21,6314.1216,0
3359309,08:28:00,08:28:00,4570,22,6570.407,0
3359309,08:29:00,08:29:00,4573,23,7008.5967,0
3359309,08:29:00,08:29:00,4574,24,7221.6245,0
3359309,08:30:00,08:30:00,4576,25,7482.6465,0
3359309,08:30:00,08:30:00,4577,26,7660.6753,0
3359309,08:31:00,08:31:00,3620,27,7902.6875,
3359309,08:31:00,08:31:00,3621,28,8072.7065,0
3359309,08:31:00,08:31:00,3622,29,8301.74,0
3359309,08:32:00,08:32:00,3625,30,8677.809,0
3359309,08:33:00,08:33:00,3626,31,8830.819,0
3359309,08:34:00,08:34:00,3628,32,9177.908,0
3359309,08:34:00,08:34:00,3630,33,9539.05,0
3359309,08:35:00,08:35:00,3631,34,9743.464,0
3359309,08:36:00,08:36:00,7554,35,10287.279,0
3359309,08:37:00,08:37:00,7478,36,10388.942,
3359309,08:37:00,08:37:00,7481,37,10817.227,0
3359309,08:38:00,08:38:00,3716,38,11062.529,0
3359309,08:38:00,08:38:00,3657,39,11353.848,0
3359309,08:39:00,08:39:00,3658,40,11533.903,0
3359309,08:39:00,08:39:00,3659,41,11851.416,0
3359309,08:39:00,08:39:00,3660,42,11991.411,0
3359309,08:40:00,08:40:00,3661,43,12295.172,0
3359309,08:41:00,08:41:00,3663,44,12669.294,0
3359309,08:42:00,08:42:00,5878,45,13027.136,
3359309,08:42:00,08:42:00,5879,46,13282.697,0
3359309,08:42:00,08:42:00,5880,47,13438.905,0
3359309,08:42:00,08:42:00,5881,48,13695.073,0
3359309,08:43:00,08:43:00,5882,49,13961.075,0
3359309,08:44:00,08:44:00,16405,50,14771.954,0
3359309,08:44:00,08:44:00,5892,51,15378.768,0
3359309,08:45:00,08:45:00,5894,52,15822.95,0
3359309,08:46:00,08:46:00,5898,53,16430.195,0
3359309,08:48:00,08:48:00,13330,54,17774.86,
3359310,09:15:00,09:15:00,16090,1,0,
3359310,09:15:00,09:15:00,15489,2,406.9056,0
3359310,09:16:00,09:16:00,6793,3,1015.0281,0
3359310,09:17:00,09:17:00,6794,4,1355.5813,0
3359310,09:18:00,09:18:00,6796,5,1737.188,0
3359310,09:19:00,09:19:00,6797,6,2196.2385,0
3359310,09:19:00,09:19:00,6799,7,2599.7266,0
3359310,09:20:00,09:20:00,6801,8,2983.4524,0
3359310,09:21:00,09:21:00,4551,9,3170.4277,
3359310,09:21:00,09:21:00,4553,10,3515.6223,0
3359310,09:22:00,09:22:00,4554,11,3857.1946,0
3359310,09:22:00,09:22:00,4555,12,3927.7627,0
3359310,09:22:00,09:22:00,4556,13,4061.992,0
3359310,09:23:00,09:23:00,4557,14,4301.4893,0
3359310,09:24:00,09:24:00,4559,15,4758.719,0
3359310,09:24:00,09:24:00,4560,16,4975.7373,0
3359310,09:25:00,09:25:00,4564,17,5245.3887,0
3359310,09:25:00,09:25:00,4566,18,5466.228,0
3359310,09:26:00,09:26:00,4567,19,5858.0894,0
3359310,09:27:00,09:27:00,4568,20,6119.1196,0
3359310,09:27:00,09:27:00,4569,21,6314.1216,0
3359310,09:28:00,09:28:00,4570,22,6570.407,0
3359310,09:29:00,09:29:00,4573,23,7008.5967,0
3359310,09:29:00,09:29:00,4574,24,7221.6245,0
3359310,09:30:00,09:30:00,4576,25,7482.6465,0
3359310,09:30:00,09:30:00,4577,26,7660.6753,0
3359310,09:31:00,09:31:00,3620,27,7902.6875,
3359310,09:31:00,09:31:00,3621,28,8072.7065,0
3359310,09:31:00,09:31:00,3622,29,8301.74,0
3359310,09:32:00,09:32:00,3625,30,8677.809,0
3359310,09:33:00,09:33:00,3626,31,8830.819,0
3359310,09:34:00,09:34:00,3628,32,9177.908,0
3359310,09:34:00,09:34:00,3630,33,9539.05,0
3359310,09:35:00,09:35:00,3631,34,9743.464,0
3359310,09:36:00,09:36:00,7554,35,10287.279,0
3359310,09:37:00,09:37:00,7478,36,10388.942,
3359310,09:37:00,09:37:00,7481,37,10817.227,0
3359310,09:38:00,09:38:00,3716,38,11062.529,0
3359310,09:38:00,09:38:00,3657,39,11353.848,0
3359310,09:39:00,09:39:00,3658,40,11533.903,0
3359310,09:39:00,09:39:00,3659,41,11851.416,0
3359310,09:39:00,09:39:00,3660,42,11991.411,0
3359310,09:40:00,09:40:00,3661,43,12295.172,0
3359310,09:41:00,09:41:00,3663,44,12669.294,0
3359310,09:42:00,09:42:00,5878,45,13027.136,
3359310,09:42:00,09:42:00,5879,46,13282.697,0
3359310,09:42:00,09:42:00,5880,47,13438.905,0
3359310,09:42:00,09:42:00,5881,48,13695.073,0
3359310,09:43:00,09:43:00,5882,49,13961.075,0
3359310,09:44:00,09:44:00,16405,50,14771.954,0
3359310,09:44:00,09:44:00,5892,51,15378.768,0
3359310,09:45:00,09:45:00,5894,52,15822.95,0
3359310,09:46:00,09:46:00,5898,53,16430.195,0
3359310,09:48:00,09:48:00,13330,54,17774.86,
3359311,10:15:00,10:15:00,16090,1,0,
3359311,10:15:00,10:15:00,15489,2,406.9056,0
3359311,10:16:00,10:16:00,6793,3,1015.0281,0
3359311,10:17:00,10:17:00,6794,4,1355.5813,0
3359311,10:18:00,10:18:00,6796,5,1737.188,0
3359311,10:19:00,10:19:00,6797,6,2196.2385,0
3359311,10:19:00,10:19:00,6799,7,2599.7266,0
3359311,10:20:00,10:20:00,6801,8,2983.4524,0
3359311,10:21:00,10:21:00,4551,9,3170.4277,
3359311,10:21:00,10:21:00,4553,10,3515.6223,0
3359311,10:22:00,10:22:00,4554,11,3857.1946,0
3359311,10:22:00,10:22:00,4555,12,3927.7627,0
3359311,10:22:00,10:22:00,4556,13,4061.992,0
3359311,10:23:00,10:23:00,4557,14,4301.4893,0
3359311,10:24:00,10:24:00,4559,15,4758.719,0
3359311,10:24:00,10:24:00,4560,16,4975.7373,0
3359311,10:25:00,10:25:00,4564,17,5245.3887,0
3359311,10:25:00,10:25:00,4566,18,5466.228,0
3359311,10:26:00,10:26:00,4567,19,5858.0894,0
3359311,10:27:00,10:27:00,4568,20,6119.1196,0
3359311,10:27:00,10:27:00,4569,21,6314.1216,0
3359311,10:28:00,10:28:00,4570,22,6570.407,0
3359311,10:29:00,10:29:00,4573,23,7008.5967,0
3359311,10:29:00,10:29:00,4574,24,7221.6245,0
3359311,10:30:00,10:30:00,4576,25,7482.6465,0
3359311,10:30:00,10:30:00,4577,26,7660.6753,0
3359311,10:31:00,10:31:00,3620,27,7902.6875,
3359311,10:31:00,10:31:00,3621,28,8072.7065,0
3359311,10:31:00,10:31:00,3622,29,8301.74,0
3359311,10:32:00,10:32:00,3625,30,8677.809,0
3359311,10:33:00,10:33:00,3626,31,8830.819,0
3359311,10:34:00,10:34:00,3628,32,9177.908,0
3359311,10:34:00,10:34:00,3630,33,9539.05,0
3359311,10:35:00,10:35:00,3631,34,9743.464,0
3359311,10:36:00,10:36:00,7554,35,10287.279,0
3359311,10:37:00,10:37:00,7478,36,10388.942,
3359311,10:37:00,10:37:00,7481,37,10817.227,0
3359311,10:38:00,10:38:00,3716,38,11062.529,0
3359311,10:38:00,10:38:00,3657,39,11353.848,0
3359311,10:39:00,10:39:00,3658,40,11533.903,0
3359311,10:39:00,10:39:00,3659,41,11851.416,0
3359311,10:39:00,10:39:00,3660,42,11991.411,0
3359311,10:40:00,10:40:00,3661,43,12295.172,0
3359311,10:41:00,10:41:00,3663,44,12669.294,0
3359311,10:42:00,10:42:00,5878,45,13027.136,
3359311,10:42:00,10:42:00,5879,46,13282.697,0
3359311,10:42:00,10:42:00,5880,47,13438.905,0
3359311,10:42:00,10:42:00,5881,48,13695.073,0
3359311,10:43:00,10:43:00,5882,49,13961.075,0
3359311,10:44:00,10:44:00,16405,50,14771.954,0
3359311,10:44:00,10:44:00,5892,51,15378.768,0
3359311,10:45:00,10:45:00,5894,52,15822.95,0
3359311,10:46:00,10:46:00,5898,53,16430.195,0
3359311,10:48:00,10:48:00,13330,54,17774.86,
3359312,11:15:00,11:15:00,16090,1,0,
3359312,11:15:00,11:15:00,15489,2,406.9056,0
3359312,11:16:00,11:16:00,6793,3,1015.0281,0
3359312,11:17:00,11:17:00,6794,4,1355.5813,0
3359312,11:18:00,11:18:00,6796,5,1737.188,0
3359312,11:19:00,11:19:00,6797,6,2196.2385,0
3359312,11:19:00,11:19:00,6799,7,2599.7266,0
3359312,11:20:00,11:20:00,6801,8,2983.4524,0
3359312,11:21:00,11:21:00,4551,9,3170.4277,
3359312,11:21:00,11:21:00,4553,10,3515.6223,0
3359312,11:22:00,11:22:00,4554,11,3857.1946,0
3359312,11:22:00,11:22:00,4555,12,3927.7627,0
3359312,11:22:00,11:22:00,4556,13,4061.992,0
3359312,11:23:00,11:23:00,4557,14,4301.4893,0
3359312,11:24:00,11:24:00,4559,15,4758.719,0
3359312,11:24:00,11:24:00,4560,16,4975.7373,0
3359312,11:25:00,11:25:00,4564,17,5245.3887,0
3359312,11:25:00,11:25:00,4566,18,5466.228,0
3359312,11:26:00,11:26:00,4567,19,5858.0894,0
3359312,11:27:00,11:27:00,4568,20,6119.1196,0
3359312,11:27:00,11:27:00,4569,21,6314.1216,0
3359312,11:28:00,11:28:00,4570,22,6570.407,0
3359312,11:29:00,11:29:00,4573,23,7008.5967,0
3359312,11:29:00,11:29:00,4574,24,7221.6245,0
3359312,11:30:00,11:30:00,4576,25,7482.6465,0
3359312,11:30:00,11:30:00,4577,26,7660.6753,0
3359312,11:31:00,11:31:00,3620,27,7902.6875,
3359312,11:31:00,11:31:00,3621,28,8072.7065,0
3359312,11:31:00,11:31:00,3622,29,8301.74,0
3359312,11:32:00,11:32:00,3625,30,8677.809,0
3359312,11:33:00,11:33:00,3626,31,8830.819,0
3359312,11:34:00,11:34:00,3628,32,9177.908,0
3359312,11:34:00,11:34:00,3630,33,9539.05,0
3359312,11:35:00,11:35:00,3631,34,9743.464,0
3359312,11:36:00,11:36:00,7554,35,10287.279,0
3359312,11:37:00,11:37:00,7478,36,10388.942,
3359312,11:37:00,11:37:00,7481,37,10817.227,0
3359312,11:38:00,11:38:00,3716,38,11062.529,0
3359312,11:38:00,11:38:00,3657,39,11353.848,0
3359312,11:39:00,11:39:00,3658,40,11533.903,0
3359312,11:39:00,11:39:00,3659,41,11851.416,0
3359312,11:39:00,11:39:00,3660,42,11991.411,0
3359312,11:40:00,11:40:00,3661,43,12295.172,0
3359312,11:41:00,11:41:00,3663,44,12669.294,0
3359312,11:42:00,11:42:00,5878,45,13027.136,
3359312,11:42:00,11:42:00,5879,46,13282.697,0
3359312,11:42:00,11:42:00,5880,47,13438.905,0
3359312,11:42:00,11:42:00,5881,48,13695.073,0
3359312,11:43:00,11:43:00,5882,49,13961.075,0
3359312,11:44:00,11:44:00,16405,50,14771.954,0
3359312,11:44:00,11:44:00,5892,51,15378.768,0
3359312,11:45:00,11:45:00,5894,52,15822.95,0
3359312,11:46:00,11:46:00,5898,53,16430.195,0
3359312,11:48:00,11:48:00,13330,54,17774.86,
3359313,12:15:00,12:15:00,16090,1,0,
3359313,12:15:00,12:15:00,15489,2,406.9056,0
3359313,12:16:00,12:16:00,6793,3,1015.0281,0
3359313,12:17:00,12:17:00,6794,4,1355.5813,0
3359313,12:18:00,12:18:00,6796,5,1737.188,0
3359313,12:19:00,12:19:00,6797,6,2196.2385,0
3359313,12:19:00,12:19:00,6799,7,2599.7266,0
3359313,12:20:00,12:20:00,6801,8,2983.4524,0
3359313,12:21:00,12:21:00,4551,9,3170.4277,
3359313,12:21:00,12:21:00,4553,10,3515.6223,0
3359313,12:22:00,12:22:00,4554,11,3857.1946,0
3359313,12:22:00,12:22:00,4555,12,3927.7627,0
3359313,12:22:00,12:22:00,4556,13,4061.992,0
3359313,12:23:00,12:23:00,4557,14,4301.4893,0
3359313,12:24:00,12:24:00,4559,15,4758.719,0
3359313,12:24:00,12:24:00,4560,16,4975.7373,0
3359313,12:25:00,12:25:00,4564,17,5245.3887,0
3359313,12:25:00,12:25:00,4566,18,5466.228,0
3359313,12:26:00,12:26:00,4567,19,5858.0894,0
3359313,12:27:00,12:27:00,4568,20,6119.1196,0
3359313,12:27:00,12:27:00,4569,21,6314.1216,0
3359313,12:28:00,12:28:00,4570,22,6570.407,0
3359313,12:29:00,12:29:00,4573,23,7008.5967,0
3359313,12:29:00,12:29:00,4574,24,7221.6245,0
3359313,12:30:00,12:30:00,4576,25,7482.6465,0
3359313,12:30:00,12:30:00,4577,26,7660.6753,0
3359313,12:31:00,12:31:00,3620,27,7902.6875,
3359313,12:31:00,12:31:00,3621,28,8072.7065,0
3359313,12:31:00,12:31:00,3622,29,8301.74,0
3359313,12:32:00,12:32:00,3625,30,8677.809,0
3359313,12:33:00,12:33:00,3626,31,8830.819,0
3359313,12:34:00,12:34:00,3628,32,9177.908,0
3359313,12:34:00,12:34:00,3630,33,9539.05,0
3359313,12:35:00,12:35:00,3631,34,9743.464,0
3359313,12:36:00,12:36:00,7554,35,10287.279,0
3359313,12:37:00,12:37:00,7478,36,10388.942,
3359313,12:37:00,12:37:00,7481,37,10817.227,0
3359313,12:38:00,12:38:00,3716,38,11062.529,0
3359313,12:38:00,12:38:00,3657,39,11353.848,0
3359313,12:39:00,12:39:00,3658,40,11533.903,0
3359313,12:39:00,12:39:00,3659,41,11851.416,0
3359313,12:39:00,12:39:00,3660,42,11991.411,0
3359313,12:40:00,12:40:00,3661,43,12295.172,0
3359313,12:41:00,12:41:00,3663,44,12669.294,0
3359313,12:42:00,12:42:00,5878,45,13027.136,
3359313,12:42:00,12:42:00,5879,46,13282.697,0
3359313,12:42:00,12:42:00,5880,47,13438.905,0
3359313,12:42:00,12:42:00,5881,48,13695.073,0
3359313,12:43:00,12:43:00,5882,49,13961.075,0
3359313,12:44:00,12:44:00,16405,50,14771.954,0
3359313,12:44:00,12:44:00,5892,51,15378.768,0
3359313,12:45:00,12:45:00,5894,52,15822.95,0
3359313,12:46:00,12:46:00,5898,53,16430.195,0
3359313,12:48:00,12:48:00,13330,54,17774.86,
3359314,13:15:00,13:15:00,16090,1,0,
3359314,13:15:00,13:15:00,15489,2,406.9056,0
3359314,13:16:00,13:16:00,6793,3,1015.0281,0
3359314,13:17:00,13:17:00,6794,4,1355.5813,0
3359314,13:18:00,13:18:00,6796,5,1737.188,0
3359314,13:19:00,13:19:00,6797,6,2196.2385,0
3359314,13:19:00,13:19:00,6799,7,2599.7266,0
3359314,13:20:00,13:20:00,6801,8,2983.4524,0
3359314,13:21:00,13:21:00,4551,9,3170.4277,
3359314,13:21:00,13:21:00,4553,10,3515.6223,0
3359314,13:22:00,13:22:00,4554,11,3857.1946,0
3359314,13:22:00,13:22:00,4555,12,3927.7627,0
3359314,13:22:00,13:22:00,4556,13,4061.992,0
3359314,13:23:00,13:23:00,4557,14,4301.4893,0
3359314,13:24:00,13:24:00,4559,15,4758.719,0
3359314,13:24:00,13:24:00,4560,16,4975.7373,0
3359314,13:25:00,13:25:00,4564,17,5245.3887,0
3359314,13:25:00,13:25:00,4566,18,5466.228,0
3359314,13:26:00,13:26:00,4567,19,5858.0894,0
3359314,13:27:00,13:27:00,4568,20,6119.1196,0
3359314,13:27:00,13:27:00,4569,21,6314.1216,0
3359314,13:28:00,13:28:00,4570,22,6570.407,0
3359314,13:29:00,13:29:00,4573,23,7008.5967,0
3359314,13:29:00,13:29:00,4574,24,7221.6245,0
3359314,13:30:00,13:30:00,4576,25,7482.6465,0
3359314,13:30:00,13:30:00,4577,26,7660.6753,0
3359314,13:31:00,13:31:00,3620,27,7902.6875,
3359314,13:31:00,13:31:00,3621,28,8072.7065,0
3359314,13:31:00,13:31:00,3622,29,8301.74,0
3359314,13:32:00,13:32:00,3625,30,8677.809,0
3359314,13:33:00,13:33:00,3626,31,8830.819,0
3359314,13:34:00,13:34:00,3628,32,9177.908,0
3359314,13:34:00,13:34:00,3630,33,9539.05,0
3359314,13:35:00,13:35:00,3631,34,9743.464,0
3359314,13:36:00,13:36:00,7554,35,10287.279,0
3359314,13:37:00,13:37:00,7478,36,10388.942,
3359314,13:37:00,13:37:00,7481,37,10817.227,0
3359314,13:38:00,13:38:00,3716,38,11062.529,0
3359314,13:38:00,13:38:00,3657,39,11353.848,0
3359314,13:39:00,13:39:00,3658,40,11533.903,0
3359314,13:39:00,13:39:00,3659,41,11851.416,0
3359314,13:39:00,13:39:00,3660,42,11991.411,0
3359314,13:40:00,13:40:00,3661,43,12295.172,0
3359314,13:41:00,13:41:00,3663,44,12669.294,0
3359314,13:42:00,13:42:00,5878,45,13027.136,
3359314,13:42:00,13:42:00,5879,46,13282.697,0
3359314,13:42:00,13:42:00,5880,47,13438.905,0
3359314,13:42:00,13:42:00,5881,48,13695.073,0
3359314,13:43:00,13:43:00,5882,49,13961.075,0
3359314,13:44:00,13:44:00,16405,50,14771.954,0
3359314,13:44:00,13:44:00,5892,51,15378.768,0
3359314,13:45:00,13:45:00,5894,52,15822.95,0
3359314,13:46:00,13:46:00,5898,53,16430.195,0
3359314,13:48:00,13:48:00,13330,54,17774.86,
3359315,14:15:00,14:15:00,16090,1,0,
3359315,14:15:00,14:15:00,15489,2,406.9056,0
3359315,14:16:00,14:16:00,6793,3,1015.0281,0
3359315,14:17:00,14:17:00,6794,4,1355.5813,0
3359315,14:18:00,14:18:00,6796,5,1737.188,0
3359315,14:19:00,14:19:00,6797,6,2196.2385,0
3359315,14:19:00,14:19:00,6799,7,2599.7266,0
3359315,14:20:00,14:20:00,6801,8,2983.4524,0
3359315,14:21:00,14:21:00,4551,9,3170.4277,
3359315,14:21:00,14:21:00,4553,10,3515.6223,0
3359315,14:22:00,14:22:00,4554,11,3857.1946,0
3359315,14:22:00,14:22:00,4555,12,3927.7627,0
3359315,14:22:00,14:22:00,4556,13,4061.992,0
3359315,14:23:00,14:23:00,4557,14,4301.4893,0
3359315,14:24:00,14:24:00,4559,15,4758.719,0
3359315,14:24:00,14:24:00,4560,16,4975.7373,0
3359315,14:25:00,14:25:00,4564,17,5245.3887,0
3359315,14:25:00,14:25:00,4566,18,5466.228,0
3359315,14:26:00,14:26:00,4567,19,5858.0894,0
3359315,14:27:00,14:27:00,4568,20,6119.1196,0
3359315,14:27:00,14:27:00,4569,21,6314.1216,0
3359315,14:28:00,14:28:00,4570,22,6570.407,0
3359315,14:29:00,14:29:00,4573,23,7008.5967,0
3359315,14:29:00,14:29:00,4574,24,7221.6245,0
3359315,14:30:00,14:30:00,4576,25,7482.6465,0
3359315,14:30:00,14:30:00,4577,26,7660.6753,0
3359315,14:31:00,14:31:00,3620,27,7902.6875,
3359315,14:31:00,14:31:00,3621,28,8072.7065,0
3359315,14:31:00,14:31:00,3622,29,8301.74,0
3359315,14:32:00,14:32:00,3625,30,8677.809,0
3359315,14:33:00,14:33:00,3626,31,8830.819,0
3359315,14:34:00,14:34:00,3628,32,9177.908,0
3359315,14:34:00,14:34:00,3630,33,9539.05,0
3359315,14:35:00,14:35:00,3631,34,9743.464,0
3359315,14:36:00,14:36:00,7554,35,10287.279,0
3359315,14:37:00,14:37:00,7478,36,10388.942,
3359315,14:37:00,14:37:00,7481,37,10817.227,0
3359315,14:38:00,14:38:00,3716,38,11062.529,0
3359315,14:38:00,14:38:00,3657,39,11353.848,0
3359315,14:39:00,14:39:00,3658,40,11533.903,0
3359315,14:39:00,14:39:00,3659,41,11851.416,0
3359315,14:39:00,14:39:00,3660,42,11991.411,0
3359315,14:40:00,14:40:00,3661,43,12295.172,0
3359315,14:41:00,14:41:00,3663,44,12669.294,0
3359315,14:42:00,14:42:00,5878,45,13027.136,
3359315,14:42:00,14:42:00,5879,46,13282.697,0
3359315,14:42:00,14:42:00,5880,47,13438.905,0
3359315,14:42:00,14:42:00,5881,48,13695.073,0
3359315,14:43:00,14:43:00,5882,49,13961.075,0
3359315,14:44:00,14:44:00,16405,50,14771.954,0
3359315,14:44:00,14:44:00,5892,51,15378.768,0
3359315,14:45:00,14:45:00,5894,52,15822.95,0
3359315,14:46:00,14:46:00,5898,53,16430.195,0
3359315,14:48:00,14:48:00,13330,54,17774.86,
3359316,15:15:00,15:15:00,16090,1,0,
3359316,15:15:00,15:15:00,15489,2,406.9056,0
3359316,15:16:00,15:16:00,6793,3,1015.0281,0
3359316,15:17:00,15:17:00,6794,4,1355.5813,0
3359316,15:18:00,15:18:00,6796,5,1737.188,0
3359316,15:19:00,15:19:00,6797,6,2196.2385,0
3359316,15:19:00,15:19:00,6799,7,2599.7266,0
3359316,15:20:00,15:20:00,6801,8,2983.4524,0
3359316,15:21:00,15:21:00,4551,9,3170.4277,
3359316,15:21:00,15:21:00,4553,10,3515.6223,0
3359316,15:22:00,15:22:00,4554,11,3857.1946,0
3359316,15:22:00,15:22:00,4555,12,3927.7627,0
3359316,15:22:00,15:22:00,4556,13,4061.992,0
3359316,15:23:00,15:23:00,4557,14,4301.4893,0
3359316,15:24:00,15:24:00,4559,15,4758.719,0
3359316,15:24:00,15:24:00,4560,16,4975.7373,0
3359316,15:25:00,15:25:00,4564,17,5245.3887,0
3359316,15:25:00,15:25:00,4566,18,5466.228,0
3359316,15:26:00,15:26:00,4567,19,5858.0894,0
3359316,15:27:00,15:27:00,4568,20,6119.1196,0
3359316,15:27:00,15:27:00,4569,21,6314.1216,0
3359316,15:28:00,15:28:00,4570,22,6570.407,0
3359316,15:29:00,15:29:00,4573,23,7008.5967,0
3359316,15:29:00,15:29:00,4574,24,7221.6245,0
3359316,15:30:00,15:30:00,4576,25,7482.6465,0
3359316,15:30:00,15:30:00,4577,26,7660.6753,0
3359316,15:31:00,15:31:00,3620,27,7902.6875,
3359316,15:31:00,15:31:00,3621,28,8072.7065,0
3359316,15:32:00,15:32:00,3622,29,8301.74,0
3359316,15:33:00,15:33:00,3625,30,8677.809,0
3359316,15:33:00,15:33:00,3626,31,8830.819,0
3359316,15:34:00,15:34:00,3628,32,9177.908,0
3359316,15:35:00,15:35:00,3630,33,9539.05,0
3359316,15:36:00,15:36:00,3631,34,9743.464,0
3359316,15:37:00,15:37:00,7554,35,10287.279,0
3359316,15:38:00,15:38:00,7478,36,10388.942,
3359316,15:38:00,15:38:00,7481,37,10817.227,0
3359316,15:39:00,15:39:00,3716,38,11062.529,0
3359316,15:39:00,15:39:00,3657,39,11353.848,0
3359316,15:40:00,15:40:00,3658,40,11533.903,0
3359316,15:40:00,15:40:00,3659,41,11851.416,0
3359316,15:40:00,15:40:00,3660,42,11991.411,0
3359316,15:41:00,15:41:00,3661,43,12295.172,0
3359316,15:42:00,15:42:00,3663,44,12669.294,0
3359316,15:43:00,15:43:00,5878,45,13027.136,
3359316,15:43:00,15:43:00,5879,46,13282.697,0
3359316,15:43:00,15:43:00,5880,47,13438.905,0
3359316,15:43:00,15:43:00,5881,48,13695.073,0
3359316,15:44:00,15:44:00,5882,49,13961.075,0
3359316,15:45:00,15:45:00,16405,50,14771.954,0
3359316,15:45:00,15:45:00,5892,51,15378.768,0
3359316,15:46:00,15:46:00,5894,52,15822.95,0
3359316,15:47:00,15:47:00,5898,53,16430.195,0
3359316,15:49:00,15:49:00,13330,54,17774.86,
3359317,16:15:00,16:15:00,16090,1,0,
3359317,16:15:00,16:15:00,15489,2,406.9056,0
3359317,16:16:00,16:16:00,6793,3,1015.0281,0
3359317,16:17:00,16:17:00,6794,4,1355.5813,0
3359317,16:18:00,16:18:00,6796,5,1737.188,0
3359317,16:19:00,16:19:00,6797,6,2196.2385,0
3359317,16:19:00,16:19:00,6799,7,2599.7266,0
3359317,16:20:00,16:20:00,6801,8,2983.4524,0
3359317,16:21:00,16:21:00,4551,9,3170.4277,
3359317,16:21:00,16:21:00,4553,10,3515.6223,0
3359317,16:22:00,16:22:00,4554,11,3857.1946,0
3359317,16:22:00,16:22:00,4555,12,3927.7627,0
3359317,16:22:00,16:22:00,4556,13,4061.992,0
3359317,16:23:00,16:23:00,4557,14,4301.4893,0
3359317,16:24:00,16:24:00,4559,15,4758.719,0
3359317,16:24:00,16:24:00,4560,16,4975.7373,0
3359317,16:25:00,16:25:00,4564,17,5245.3887,0
3359317,16:25:00,16:25:00,4566,18,5466.228,0
3359317,16:26:00,16:26:00,4567,19,5858.0894,0
3359317,16:27:00,16:27:00,4568,20,6119.1196,0
3359317,16:27:00,16:27:00,4569,21,6314.1216,0
3359317,16:28:00,16:28:00,4570,22,6570.407,0
3359317,16:29:00,16:29:00,4573,23,7008.5967,0
3359317,16:29:00,16:29:00,4574,24,7221.6245,0
3359317,16:30:00,16:30:00,4576,25,7482.6465,0
3359317,16:30:00,16:30:00,4577,26,7660.6753,0
3359317,16:31:00,16:31:00,3620,27,7902.6875,
3359317,16:31:00,16:31:00,3621,28,8072.7065,0
3359317,16:32:00,16:32:00,3622,29,8301.74,0
3359317,16:33:00,16:33:00,3625,30,8677.809,0
3359317,16:33:00,16:33:00,3626,31,8830.819,0
3359317,16:34:00,16:34:00,3628,32,9177.908,0
3359317,16:35:00,16:35:00,3630,33,9539.05,0
3359317,16:36:00,16:36:00,3631,34,9743.464,0
3359317,16:37:00,16:37:00,7554,35,10287.279,0
3359317,16:38:00,16:38:00,7478,36,10388.942,
3359317,16:38:00,16:38:00,7481,37,10817.227,0
3359317,16:39:00,16:39:00,3716,38,11062.529,0
3359317,16:39:00,16:39:00,3657,39,11353.848,0
3359317,16:40:00,16:40:00,3658,40,11533.903,0
3359317,16:40:00,16:40:00,3659,41,11851.416,0
3359317,16:40:00,16:40:00,3660,42,11991.411,0
3359317,16:41:00,16:41:00,3661,43,12295.172,0
3359317,16:42:00,16:42:00,3663,44,12669.294,0
3359317,16:43:00,16:43:00,5878,45,13027.136,
3359317,16:43:00,16:43:00,5879,46,13282.697,0
3359317,16:43:00,16:43:00,5880,47,13438.905,0
3359317,16:43:00,16:43:00,5881,48,13695.073,0
3359317,16:44:00,16:44:00,5882,49,13961.075,0
3359317,16:45:00,16:45:00,16405,50,14771.954,0
3359317,16:45:00,16:45:00,5892,51,15378.768,0
3359317,16:46:00,16:46:00,5894,52,15822.95,0
3359317,16:47:00,16:47:00,5898,53,16430.195,0
3359317,16:49:00,16:49:00,13330,54,17774.86,
3359355,21:00:00,21:00:00,16090,1,0,
3359355,21:00:00,21:00:00,15489,2,406.9056,0
3359355,21:01:00,21:01:00,6793,3,1015.0281,0
3359355,21:02:00,21:02:00,6794,4,1355.5813,0
3359355,21:03:00,21:03:00,6796,5,1737.188,0
3359355,21:04:00,21:04:00,6797,6,2196.2385,0
3359355,21:04:00,21:04:00,6799,7,2599.7266,0
3359355,21:05:00,21:05:00,6801,8,2983.4524,0
3359355,21:06:00,21:06:00,4551,9,3170.4277,
3359355,21:06:00,21:06:00,4553,10,3515.6223,0
3359355,21:07:00,21:07:00,4554,11,3857.1946,0
3359355,21:07:00,21:07:00,4555,12,3927.7627,0
3359355,21:07:00,21:07:00,4556,13,4061.992,0
3359355,21:07:00,21:07:00,4557,14,4301.4893,0
3359355,21:08:00,21:08:00,4559,15,4758.719,0
3359355,21:09:00,21:09:00,4560,16,4975.7373,0
3359355,21:09:00,21:09:00,4564,17,5245.3887,0
3359355,21:09:00,21:09:00,4566,18,5466.228,0
3359355,21:10:00,21:10:00,4567,19,5858.0894,0
3359355,21:10:00,21:10:00,4568,20,6119.1196,0
3359355,21:11:00,21:11:00,4569,21,6314.1216,0
3359355,21:11:00,21:11:00,4570,22,6570.407,0
3359355,21:12:00,21:12:00,4573,23,7008.5967,0
3359355,21:12:00,21:12:00,4574,24,7221.6245,0
3359355,21:13:00,21:13:00,4576,25,7482.6465,0
3359355,21:13:00,21:13:00,4577,26,7660.6753,0
3359355,21:14:00,21:14:00,3620,27,7902.6875,
3359355,21:14:00,21:14:00,3621,28,8072.7065,0
3359355,21:14:00,21:14:00,3622,29,8301.74,0
3359355,21:15:00,21:15:00,3625,30,8677.809,0
3359355,21:15:00,21:15:00,3626,31,8830.819,0
3359355,21:16:00,21:16:00,3628,32,9177.908,0
3359355,21:17:00,21:17:00,3630,33,9539.05,0
3359355,21:17:00,21:17:00,3631,34,9743.464,0
3359355,21:18:00,21:18:00,7554,35,10287.279,0
3359355,21:19:00,21:19:00,7478,36,10388.942,
3359355,21:19:00,21:19:00,7481,37,10817.227,0
3359355,21:20:00,21:20:00,3716,38,11062.529,0
3359355,21:21:00,21:21:00,3657,39,11353.848,0
3359355,21:21:00,21:21:00,3658,40,11533.903,0
3359355,21:22:00,21:22:00,3659,41,11851.416,0
3359355,21:22:00,21:22:00,3660,42,11991.411,0
3359355,21:23:00,21:23:00,3661,43,12295.172,0
3359355,21:24:00,21:24:00,3663,44,12669.294,0
3359355,21:25:00,21:25:00,5878,45,13027.136,
3359355,21:25:00,21:25:00,5879,46,13282.697,0
3359355,21:25:00,21:25:00,5880,47,13438.905,0
3359355,21:25:00,21:25:00,5881,48,13695.073,0
3359355,21:25:00,21:25:00,5882,49,13961.075,0
3359355,21:26:00,21:26:00,16405,50,14771.954,0
3359355,21:27:00,21:27:00,5892,51,15378.768,0
3359355,21:27:00,21:27:00,5894,52,15822.95,0
3359355,21:28:00,21:28:00,5898,53,16430.195,0
3359355,21:30:00,21:30:00,13330,54,17774.86,
3359356,20:20:00,20:20:00,16090,1,0,
3359356,20:20:00,20:20:00,15489,2,406.9056,0
3359356,20:21:00,20:21:00,6793,3,1015.0281,0
3359356,20:22:00,20:22:00,6794,4,1355.5813,0
3359356,20:23:00,20:23:00,6796,5,1737.188,0
3359356,20:24:00,20:24:00,6797,6,2196.2385,0
3359356,20:24:00,20:24:00,6799,7,2599.7266,0
3359356,20:25:00,20:25:00,6801,8,2983.4524,0
3359356,20:26:00,20:26:00,4551,9,3170.4277,
3359356,20:26:00,20:26:00,4553,10,3515.6223,0
3359356,20:27:00,20:27:00,4554,11,3857.1946,0
3359356,20:27:00,20:27:00,4555,12,3927.7627,0
3359356,20:27:00,20:27:00,4556,13,4061.992,0
3359356,20:27:00,20:27:00,4557,14,4301.4893,0
3359356,20:28:00,20:28:00,4559,15,4758.719,0
3359356,20:29:00,20:29:00,4560,16,4975.7373,0
3359356,20:29:00,20:29:00,4564,17,5245.3887,0
3359356,20:29:00,20:29:00,4566,18,5466.228,0
3359356,20:30:00,20:30:00,4567,19,5858.0894,0
3359356,20:30:00,20:30:00,4568,20,6119.1196,0
3359356,20:31:00,20:31:00,4569,21,6314.1216,0
3359356,20:31:00,20:31:00,4570,22,6570.407,0
3359356,20:32:00,20:32:00,4573,23,7008.5967,0
3359356,20:32:00,20:32:00,4574,24,7221.6245,0
3359356,20:33:00,20:33:00,4576,25,7482.6465,0
3359356,20:33:00,20:33:00,4577,26,7660.6753,0
3359356,20:34:00,20:34:00,3620,27,7902.6875,
3359356,20:34:00,20:34:00,3621,28,8072.7065,0
3359356,20:34:00,20:34:00,3622,29,8301.74,0
3359356,20:35:00,20:35:00,3625,30,8677.809,0
3359356,20:35:00,20:35:00,3626,31,8830.819,0
3359356,20:36:00,20:36:00,3628,32,9177.908,0
3359356,20:37:00,20:37:00,3630,33,9539.05,0
3359356,20:37:00,20:37:00,3631,34,9743.464,0
3359356,20:38:00,20:38:00,7554,35,10287.279,0
3359356,20:39:00,20:39:00,7478,36,10388.942,
3359356,20:39:00,20:39:00,7481,37,10817.227,0
3359356,20:40:00,20:40:00,3716,38,11062.529,0
3359356,20:41:00,20:41:00,3657,39,11353.848,0
3359356,20:41:00,20:41:00,3658,40,11533.903,0
3359356,20:42:00,20:42:00,3659,41,11851.416,0
3359356,20:42:00,20:42:00,3660,42,11991.411,0
3359356,20:43:00,20:43:00,3661,43,12295.172,0
3359356,20:44:00,20:44:00,3663,44,12669.294,0
3359356,20:45:00,20:45:00,5878,45,13027.136,
3359356,20:45:00,20:45:00,5879,46,13282.697,0
3359356,20:45:00,20:45:00,5880,47,13438.905,0
3359356,20:45:00,20:45:00,5881,48,13695.073,0
3359356,20:45:00,20:45:00,5882,49,13961.075,0
3359356,20:46:00,20:46:00,16405,50,14771.954,0
3359356,20:47:00,20:47:00,5892,51,15378.768,0
3359356,20:47:00,20:47:00,5894,52,15822.95,0
3359356,20:48:00,20:48:00,5898,53,16430.195,0
3359356,20:50:00,20:50:00,13330,54,17774.86,
3359357,19:40:00,19:40:00,16090,1,0,
3359357,19:40:00,19:40:00,15489,2,406.9056,0
3359357,19:41:00,19:41:00,6793,3,1015.0281,0
3359357,19:42:00,19:42:00,6794,4,1355.5813,0
3359357,19:43:00,19:43:00,6796,5,1737.188,0
3359357,19:44:00,19:44:00,6797,6,2196.2385,0
3359357,19:44:00,19:44:00,6799,7,2599.7266,0
3359357,19:45:00,19:45:00,6801,8,2983.4524,0
3359357,19:46:00,19:46:00,4551,9,3170.4277,
3359357,19:46:00,19:46:00,4553,10,3515.6223,0
3359357,19:47:00,19:47:00,4554,11,3857.1946,0
3359357,19:47:00,19:47:00,4555,12,3927.7627,0
3359357,19:47:00,19:47:00,4556,13,4061.992,0
3359357,19:47:00,19:47:00,4557,14,4301.4893,0
3359357,19:48:00,19:48:00,4559,15,4758.719,0
3359357,19:49:00,19:49:00,4560,16,4975.7373,0
3359357,19:49:00,19:49:00,4564,17,5245.3887,0
3359357,19:49:00,19:49:00,4566,18,5466.228,0
3359357,19:50:00,19:50:00,4567,19,5858.0894,0
3359357,19:50:00,19:50:00,4568,20,6119.1196,0
3359357,19:51:00,19:51:00,4569,21,6314.1216,0
3359357,19:51:00,19:51:00,4570,22,6570.407,0
3359357,19:52:00,19:52:00,4573,23,7008.5967,0
3359357,19:52:00,19:52:00,4574,24,7221.6245,0
3359357,19:53:00,19:53:00,4576,25,7482.6465,0
3359357,19:53:00,19:53:00,4577,26,7660.6753,0
3359357,19:54:00,19:54:00,3620,27,7902.6875,
3359357,19:54:00,19:54:00,3621,28,8072.7065,0
3359357,19:54:00,19:54:00,3622,29,8301.74,0
3359357,19:55:00,19:55:00,3625,30,8677.809,0
3359357,19:55:00,19:55:00,3626,31,8830.819,0
3359357,19:56:00,19:56:00,3628,32,9177.908,0
3359357,19:57:00,19:57:00,3630,33,9539.05,0
3359357,19:57:00,19:57:00,3631,34,9743.464,0
3359357,19:58:00,19:58:00,7554,35,10287.279,0
3359357,19:59:00,19:59:00,7478,36,10388.942,
3359357,19:59:00,19:59:00,7481,37,10817.227,0
3359357,20:00:00,20:00:00,3716,38,11062.529,0
3359357,20:01:00,20:01:00,3657,39,11353.848,0
3359357,20:01:00,20:01:00,3658,40,11533.903,0
3359357,20:02:00,20:02:00,3659,41,11851.416,0
3359357,20:02:00,20:02:00,3660,42,11991.411,0
3359357,20:03:00,20:03:00,3661,43,12295.172,0
3359357,20:04:00,20:04:00,3663,44,12669.294,0
3359357,20:05:00,20:05:00,5878,45,13027.136,
3359357,20:05:00,20:05:00,5879,46,13282.697,0
3359357,20:05:00,20:05:00,5880,47,13438.905,0
3359357,20:05:00,20:05:00,5881,48,13695.073,0
3359357,20:05:00,20:05:00,5882,49,13961.075,0
3359357,20:06:00,20:06:00,16405,50,14771.954,0
3359357,20:07:00,20:07:00,5892,51,15378.768,0
3359357,20:07:00,20:07:00,5894,52,15822.95,0
3359357,20:08:00,20:08:00,5898,53,16430.195,0
3359357,20:10:00,20:10:00,13330,54,17774.86,
3359358,19:00:00,19:00:00,16090,1,0,
3359358,19:00:00,19:00:00,15489,2,406.9056,0
3359358,19:01:00,19:01:00,6793,3,1015.0281,0
3359358,19:02:00,19:02:00,6794,4,1355.5813,0
3359358,19:03:00,19:03:00,6796,5,1737.188,0
3359358,19:04:00,19:04:00,6797,6,2196.2385,0
3359358,19:04:00,19:04:00,6799,7,2599.7266,0
3359358,19:05:00,19:05:00,6801,8,2983.4524,0
3359358,19:06:00,19:06:00,4551,9,3170.4277,
3359358,19:06:00,19:06:00,4553,10,3515.6223,0
3359358,19:07:00,19:07:00,4554,11,3857.1946,0
3359358,19:07:00,19:07:00,4555,12,3927.7627,0
3359358,19:07:00,19:07:00,4556,13,4061.992,0
3359358,19:07:00,19:07:00,4557,14,4301.4893,0
3359358,19:08:00,19:08:00,4559,15,4758.719,0
3359358,19:09:00,19:09:00,4560,16,4975.7373,0
3359358,19:09:00,19:09:00,4564,17,5245.3887,0
3359358,19:09:00,19:09:00,4566,18,5466.228,0
3359358,19:10:00,19:10:00,4567,19,5858.0894,0
3359358,19:10:00,19:10:00,4568,20,6119.1196,0
3359358,19:11:00,19:11:00,4569,21,6314.1216,0
3359358,19:11:00,19:11:00,4570,22,6570.407,0
3359358,19:12:00,19:12:00,4573,23,7008.5967,0
3359358,19:12:00,19:12:00,4574,24,7221.6245,0
3359358,19:13:00,19:13:00,4576,25,7482.6465,0
3359358,19:13:00,19:13:00,4577,26,7660.6753,0
3359358,19:14:00,19:14:00,3620,27,7902.6875,
3359358,19:14:00,19:14:00,3621,28,8072.7065,0
3359358,19:14:00,19:14:00,3622,29,8301.74,0
3359358,19:15:00,19:15:00,3625,30,8677.809,0
3359358,19:15:00,19:15:00,3626,31,8830.819,0
3359358,19:16:00,19:16:00,3628,32,9177.908,0
3359358,19:17:00,19:17:00,3630,33,9539.05,0
3359358,19:17:00,19:17:00,3631,34,9743.464,0
3359358,19:18:00,19:18:00,7554,35,10287.279,0
3359358,19:19:00,19:19:00,7478,36,10388.942,
3359358,19:19:00,19:19:00,7481,37,10817.227,0
3359358,19:20:00,19:20:00,3716,38,11062.529,0
3359358,19:21:00,19:21:00,3657,39,11353.848,0
3359358,19:21:00,19:21:00,3658,40,11533.903,0
3359358,19:22:00,19:22:00,3659,41,11851.416,0
3359358,19:22:00,19:22:00,3660,42,11991.411,0
3359358,19:23:00,19:23:00,3661,43,12295.172,0
3359358,19:24:00,19:24:00,3663,44,12669.294,0
3359358,19:25:00,19:25:00,5878,45,13027.136,
3359358,19:25:00,19:25:00,5879,46,13282.697,0
3359358,19:25:00,19:25:00,5880,47,13438.905,0
3359358,19:25:00,19:25:00,5881,48,13695.073,0
3359358,19:25:00,19:25:00,5882,49,13961.075,0
3359358,19:26:00,19:26:00,16405,50,14771.954,0
3359358,19:27:00,19:27:00,5892,51,15378.768,0
3359358,19:27:00,19:27:00,5894,52,15822.95,0
3359358,19:28:00,19:28:00,5898,53,16430.195,0
3359358,19:30:00,19:30:00,13330,54,17774.86,
3359359,18:20:00,18:20:00,16090,1,0,
3359359,18:20:00,18:20:00,15489,2,406.9056,0
3359359,18:21:00,18:21:00,6793,3,1015.0281,0
3359359,18:22:00,18:22:00,6794,4,1355.5813,0
3359359,18:23:00,18:23:00,6796,5,1737.188,0
3359359,18:24:00,18:24:00,6797,6,2196.2385,0
3359359,18:24:00,18:24:00,6799,7,2599.7266,0
3359359,18:25:00,18:25:00,6801,8,2983.4524,0
3359359,18:26:00,18:26:00,4551,9,3170.4277,
3359359,18:26:00,18:26:00,4553,10,3515.6223,0
3359359,18:27:00,18:27:00,4554,11,3857.1946,0
3359359,18:27:00,18:27:00,4555,12,3927.7627,0
3359359,18:27:00,18:27:00,4556,13,4061.992,0
3359359,18:27:00,18:27:00,4557,14,4301.4893,0
3359359,18:28:00,18:28:00,4559,15,4758.719,0
3359359,18:29:00,18:29:00,4560,16,4975.7373,0
3359359,18:29:00,18:29:00,4564,17,5245.3887,0
3359359,18:29:00,18:29:00,4566,18,5466.228,0
3359359,18:30:00,18:30:00,4567,19,5858.0894,0
3359359,18:30:00,18:30:00,4568,20,6119.1196,0
3359359,18:31:00,18:31:00,4569,21,6314.1216,0
3359359,18:31:00,18:31:00,4570,22,6570.407,0
3359359,18:32:00,18:32:00,4573,23,7008.5967,0
3359359,18:32:00,18:32:00,4574,24,7221.6245,0
3359359,18:33:00,18:33:00,4576,25,7482.6465,0
3359359,18:33:00,18:33:00,4577,26,7660.6753,0
3359359,18:34:00,18:34:00,3620,27,7902.6875,
3359359,18:34:00,18:34:00,3621,28,8072.7065,0
3359359,18:34:00,18:34:00,3622,29,8301.74,0
3359359,18:35:00,18:35:00,3625,30,8677.809,0
3359359,18:35:00,18:35:00,3626,31,8830.819,0
3359359,18:36:00,18:36:00,3628,32,9177.908,0
3359359,18:37:00,18:37:00,3630,33,9539.05,0
3359359,18:37:00,18:37:00,3631,34,9743.464,0
3359359,18:38:00,18:38:00,7554,35,10287.279,0
3359359,18:39:00,18:39:00,7478,36,10388.942,
3359359,18:39:00,18:39:00,7481,37,10817.227,0
3359359,18:40:00,18:40:00,3716,38,11062.529,0
3359359,18:41:00,18:41:00,3657,39,11353.848,0
3359359,18:41:00,18:41:00,3658,40,11533.903,0
3359359,18:42:00,18:42:00,3659,41,11851.416,0
3359359,18:42:00,18:42:00,3660,42,11991.411,0
3359359,18:43:00,18:43:00,3661,43,12295.172,0
3359359,18:44:00,18:44:00,3663,44,12669.294,0
3359359,18:45:00,18:45:00,5878,45,13027.136,
3359359,18:45:00,18:45:00,5879,46,13282.697,0
3359359,18:45:00,18:45:00,5880,47,13438.905,0
3359359,18:45:00,18:45:00,5881,48,13695.073,0
3359359,18:45:00,18:45:00,5882,49,13961.075,0
3359359,18:46:00,18:46:00,16405,50,14771.954,0
3359359,18:47:00,18:47:00,5892,51,15378.768,0
3359359,18:47:00,18:47:00,5894,52,15822.95,0
3359359,18:48:00,18:48:00,5898,53,16430.195,0
3359359,18:50:00,18:50:00,13330,54,17774.86,
3359360,11:05:00,11:05:00,16090,1,0,
3359360,11:05:00,11:05:00,15489,2,406.9056,0
3359360,11:06:00,11:06:00,6793,3,1015.0281,0
3359360,11:07:00,11:07:00,6794,4,1355.5813,0
3359360,11:08:00,11:08:00,6796,5,1737.188,0
3359360,11:09:00,11:09:00,6797,6,2196.2385,0
3359360,11:09:00,11:09:00,6799,7,2599.7266,0
3359360,11:10:00,11:10:00,6801,8,2983.4524,0
3359360,11:11:00,11:11:00,4551,9,3170.4277,
3359360,11:11:00,11:11:00,4553,10,3515.6223,0
3359360,11:12:00,11:12:00,4554,11,3857.1946,0
3359360,11:12:00,11:12:00,4555,12,3927.7627,0
3359360,11:12:00,11:12:00,4556,13,4061.992,0
3359360,11:13:00,11:13:00,4557,14,4301.4893,0
3359360,11:14:00,11:14:00,4559,15,4758.719,0
3359360,11:14:00,11:14:00,4560,16,4975.7373,0
3359360,11:15:00,11:15:00,4564,17,5245.3887,0
3359360,11:15:00,11:15:00,4566,18,5466.228,0
3359360,11:16:00,11:16:00,4567,19,5858.0894,0
3359360,11:17:00,11:17:00,4568,20,6119.1196,0
3359360,11:17:00,11:17:00,4569,21,6314.1216,0
3359360,11:18:00,11:18:00,4570,22,6570.407,0
3359360,11:19:00,11:19:00,4573,23,7008.5967,0
3359360,11:19:00,11:19:00,4574,24,7221.6245,0
3359360,11:20:00,11:20:00,4576,25,7482.6465,0
3359360,11:20:00,11:20:00,4577,26,7660.6753,0
3359360,11:21:00,11:21:00,3620,27,7902.6875,
3359360,11:21:00,11:21:00,3621,28,8072.7065,0
3359360,11:21:00,11:21:00,3622,29,8301.74,0
3359360,11:22:00,11:22:00,3625,30,8677.809,0
3359360,11:23:00,11:23:00,3626,31,8830.819,0
3359360,11:24:00,11:24:00,3628,32,9177.908,0
3359360,11:24:00,11:24:00,3630,33,9539.05,0
3359360,11:25:00,11:25:00,3631,34,9743.464,0
3359360,11:26:00,11:26:00,7554,35,10287.279,0
3359360,11:27:00,11:27:00,7478,36,10388.942,
3359360,11:27:00,11:27:00,7481,37,10817.227,0
3359360,11:28:00,11:28:00,3716,38,11062.529,0
3359360,11:29:00,11:29:00,3657,39,11353.848,0
3359360,11:29:00,11:29:00,3658,40,11533.903,0
3359360,11:30:00,11:30:00,3659,41,11851.416,0
3359360,11:30:00,11:30:00,3660,42,11991.411,0
3359360,11:31:00,11:31:00,3661,43,12295.172,0
3359360,11:32:00,11:32:00,3663,44,12669.294,0
3359360,11:33:00,11:33:00,5878,45,13027.136,
3359360,11:33:00,11:33:00,5879,46,13282.697,0
3359360,11:33:00,11:33:00,5880,47,13438.905,0
3359360,11:33:00,11:33:00,5881,48,13695.073,0
3359360,11:33:00,11:33:00,5882,49,13961.075,0
3359360,11:34:00,11:34:00,16405,50,14771.954,0
3359360,11:35:00,11:35:00,5892,51,15378.768,0
3359360,11:35:00,11:35:00,5894,52,15822.95,0
3359360,11:36:00,11:36:00,5898,53,16430.195,0
3359360,11:38:00,11:38:00,13330,54,17774.86,
3359361,05:35:00,05:35:00,16090,1,0,
3359361,05:35:00,05:35:00,15489,2,406.9056,0
3359361,05:36:00,05:36:00,6793,3,1015.0281,0
3359361,05:37:00,05:37:00,6794,4,1355.5813,0
3359361,05:38:00,05:38:00,6796,5,1737.188,0
3359361,05:39:00,05:39:00,6797,6,2196.2385,0
3359361,05:39:00,05:39:00,6799,7,2599.7266,0
3359361,05:40:00,05:40:00,6801,8,2983.4524,0
3359361,05:41:00,05:41:00,4551,9,3170.4277,
3359361,05:41:00,05:41:00,4553,10,3515.6223,0
3359361,05:42:00,05:42:00,4554,11,3857.1946,0
3359361,05:42:00,05:42:00,4555,12,3927.7627,0
3359361,05:42:00,05:42:00,4556,13,4061.992,0
3359361,05:43:00,05:43:00,4557,14,4301.4893,0
3359361,05:43:00,05:43:00,4559,15,4758.719,0
3359361,05:44:00,05:44:00,4560,16,4975.7373,0
3359361,05:44:00,05:44:00,4564,17,5245.3887,0
3359361,05:45:00,05:45:00,4566,18,5466.228,0
3359361,05:46:00,05:46:00,4567,19,5858.0894,0
3359361,05:46:00,05:46:00,4568,20,6119.1196,0
3359361,05:46:00,05:46:00,4569,21,6314.1216,0
3359361,05:47:00,05:47:00,4570,22,6570.407,0
3359361,05:48:00,05:48:00,4573,23,7008.5967,0
3359361,05:48:00,05:48:00,4574,24,7221.6245,0
3359361,05:49:00,05:49:00,4576,25,7482.6465,0
3359361,05:49:00,05:49:00,4577,26,7660.6753,0
3359361,05:50:00,05:50:00,3620,27,7902.6875,
3359361,05:50:00,05:50:00,3621,28,8072.7065,0
3359361,05:50:00,05:50:00,3622,29,8301.74,0
3359361,05:51:00,05:51:00,3625,30,8677.809,0
3359361,05:52:00,05:52:00,3626,31,8830.819,0
3359361,05:53:00,05:53:00,3628,32,9177.908,0
3359361,05:53:00,05:53:00,3630,33,9539.05,0
3359361,05:54:00,05:54:00,3631,34,9743.464,0
3359361,05:55:00,05:55:00,7554,35,10287.279,0
3359361,05:56:00,05:56:00,7478,36,10388.942,
3359361,05:56:00,05:56:00,7481,37,10817.227,0
3359361,05:57:00,05:57:00,3716,38,11062.529,0
3359361,05:58:00,05:58:00,3657,39,11353.848,0
3359361,05:58:00,05:58:00,3658,40,11533.903,0
3359361,05:59:00,05:59:00,3659,41,11851.416,0
3359361,05:59:00,05:59:00,3660,42,11991.411,0
3359361,06:00:00,06:00:00,3661,43,12295.172,0
3359361,06:01:00,06:01:00,3663,44,12669.294,0
3359361,06:02:00,06:02:00,5878,45,13027.136,
3359361,06:02:00,06:02:00,5879,46,13282.697,0
3359361,06:02:00,06:02:00,5880,47,13438.905,0
3359361,06:02:00,06:02:00,5881,48,13695.073,0
3359361,06:02:00,06:02:00,5882,49,13961.075,0
3359361,06:03:00,06:03:00,16405,50,14771.954,0
3359361,06:04:00,06:04:00,5892,51,15378.768,0
3359361,06:04:00,06:04:00,5894,52,15822.95,0
3359361,06:05:00,06:05:00,5898,53,16430.195,0
3359361,06:07:00,06:07:00,13330,54,17774.86,
3359362,06:35:00,06:35:00,16090,1,0,
3359362,06:35:00,06:35:00,15489,2,406.9056,0
3359362,06:36:00,06:36:00,6793,3,1015.0281,0
3359362,06:37:00,06:37:00,6794,4,1355.5813,0
3359362,06:38:00,06:38:00,6796,5,1737.188,0
3359362,06:39:00,06:39:00,6797,6,2196.2385,0
3359362,06:39:00,06:39:00,6799,7,2599.7266,0
3359362,06:40:00,06:40:00,6801,8,2983.4524,0
3359362,06:41:00,06:41:00,4551,9,3170.4277,
3359362,06:41:00,06:41:00,4553,10,3515.6223,0
3359362,06:42:00,06:42:00,4554,11,3857.1946,0
3359362,06:42:00,06:42:00,4555,12,3927.7627,0
3359362,06:42:00,06:42:00,4556,13,4061.992,0
3359362,06:43:00,06:43:00,4557,14,4301.4893,0
3359362,06:44:00,06:44:00,4559,15,4758.719,0
3359362,06:44:00,06:44:00,4560,16,4975.7373,0
3359362,06:45:00,06:45:00,4564,17,5245.3887,0
3359362,06:45:00,06:45:00,4566,18,5466.228,0
3359362,06:46:00,06:46:00,4567,19,5858.0894,0
3359362,06:47:00,06:47:00,4568,20,6119.1196,0
3359362,06:47:00,06:47:00,4569,21,6314.1216,0
3359362,06:48:00,06:48:00,4570,22,6570.407,0
3359362,06:49:00,06:49:00,4573,23,7008.5967,0
3359362,06:49:00,06:49:00,4574,24,7221.6245,0
3359362,06:50:00,06:50:00,4576,25,7482.6465,0
3359362,06:50:00,06:50:00,4577,26,7660.6753,0
3359362,06:51:00,06:51:00,3620,27,7902.6875,
3359362,06:51:00,06:51:00,3621,28,8072.7065,0
3359362,06:51:00,06:51:00,3622,29,8301.74,0
3359362,06:52:00,06:52:00,3625,30,8677.809,0
3359362,06:53:00,06:53:00,3626,31,8830.819,0
3359362,06:54:00,06:54:00,3628,32,9177.908,0
3359362,06:54:00,06:54:00,3630,33,9539.05,0
3359362,06:55:00,06:55:00,3631,34,9743.464,0
3359362,06:56:00,06:56:00,7554,35,10287.279,0
3359362,06:57:00,06:57:00,7478,36,10388.942,
3359362,06:57:00,06:57:00,7481,37,10817.227,0
3359362,06:58:00,06:58:00,3716,38,11062.529,0
3359362,06:59:00,06:59:00,3657,39,11353.848,0
3359362,06:59:00,06:59:00,3658,40,11533.903,0
3359362,07:00:00,07:00:00,3659,41,11851.416,0
3359362,07:00:00,07:00:00,3660,42,11991.411,0
3359362,07:01:00,07:01:00,3661,43,12295.172,0
3359362,07:02:00,07:02:00,3663,44,12669.294,0
3359362,07:03:00,07:03:00,5878,45,13027.136,
3359362,07:03:00,07:03:00,5879,46,13282.697,0
3359362,07:03:00,07:03:00,5880,47,13438.905,0
3359362,07:03:00,07:03:00,5881,48,13695.073,0
3359362,07:03:00,07:03:00,5882,49,13961.075,0
3359362,07:04:00,07:04:00,16405,50,14771.954,0
3359362,07:05:00,07:05:00,5892,51,15378.768,0
3359362,07:05:00,07:05:00,5894,52,15822.95,0
3359362,07:06:00,07:06:00,5898,53,16430.195,0
3359362,07:08:00,07:08:00,13330,54,17774.86,
3359363,07:05:00,07:05:00,16090,1,0,
3359363,07:05:00,07:05:00,15489,2,406.9056,0
3359363,07:06:00,07:06:00,6793,3,1015.0281,0
3359363,07:07:00,07:07:00,6794,4,1355.5813,0
3359363,07:08:00,07:08:00,6796,5,1737.188,0
3359363,07:09:00,07:09:00,6797,6,2196.2385,0
3359363,07:09:00,07:09:00,6799,7,2599.7266,0
3359363,07:10:00,07:10:00,6801,8,2983.4524,0
3359363,07:11:00,07:11:00,4551,9,3170.4277,
3359363,07:11:00,07:11:00,4553,10,3515.6223,0
3359363,07:12:00,07:12:00,4554,11,3857.1946,0
3359363,07:12:00,07:12:00,4555,12,3927.7627,0
3359363,07:12:00,07:12:00,4556,13,4061.992,0
3359363,07:13:00,07:13:00,4557,14,4301.4893,0
3359363,07:14:00,07:14:00,4559,15,4758.719,0
3359363,07:14:00,07:14:00,4560,16,4975.7373,0
3359363,07:15:00,07:15:00,4564,17,5245.3887,0
3359363,07:15:00,07:15:00,4566,18,5466.228,0
3359363,07:16:00,07:16:00,4567,19,5858.0894,0
3359363,07:17:00,07:17:00,4568,20,6119.1196,0
3359363,07:17:00,07:17:00,4569,21,6314.1216,0
3359363,07:18:00,07:18:00,4570,22,6570.407,0
3359363,07:19:00,07:19:00,4573,23,7008.5967,0
3359363,07:19:00,07:19:00,4574,24,7221.6245,0
3359363,07:20:00,07:20:00,4576,25,7482.6465,0
3359363,07:20:00,07:20:00,4577,26,7660.6753,0
3359363,07:21:00,07:21:00,3620,27,7902.6875,
3359363,07:21:00,07:21:00,3621,28,8072.7065,0
3359363,07:21:00,07:21:00,3622,29,8301.74,0
3359363,07:22:00,07:22:00,3625,30,8677.809,0
3359363,07:23:00,07:23:00,3626,31,8830.819,0
3359363,07:24:00,07:24:00,3628,32,9177.908,0
3359363,07:24:00,07:24:00,3630,33,9539.05,0
3359363,07:25:00,07:25:00,3631,34,9743.464,0
3359363,07:26:00,07:26:00,7554,35,10287.279,0
3359363,07:27:00,07:27:00,7478,36,10388.942,
3359363,07:27:00,07:27:00,7481,37,10817.227,0
3359363,07:28:00,07:28:00,3716,38,11062.529,0
3359363,07:29:00,07:29:00,3657,39,11353.848,0
3359363,07:29:00,07:29:00,3658,40,11533.903,0
3359363,07:30:00,07:30:00,3659,41,11851.416,0
3359363,07:30:00,07:30:00,3660,42,11991.411,0
3359363,07:31:00,07:31:00,3661,43,12295.172,0
3359363,07:32:00,07:32:00,3663,44,12669.294,0
3359363,07:33:00,07:33:00,5878,45,13027.136,
3359363,07:33:00,07:33:00,5879,46,13282.697,0
3359363,07:33:00,07:33:00,5880,47,13438.905,0
3359363,07:33:00,07:33:00,5881,48,13695.073,0
3359363,07:33:00,07:33:00,5882,49,13961.075,0
3359363,07:34:00,07:34:00,16405,50,14771.954,0
3359363,07:35:00,07:35:00,5892,51,15378.768,0
3359363,07:35:00,07:35:00,5894,52,15822.95,0
3359363,07:36:00,07:36:00,5898,53,16430.195,0
3359363,07:38:00,07:38:00,13330,54,17774.86,
3359364,07:35:00,07:35:00,16090,1,0,
3359364,07:35:00,07:35:00,15489,2,406.9056,0
3359364,07:36:00,07:36:00,6793,3,1015.0281,0
3359364,07:37:00,07:37:00,6794,4,1355.5813,0
3359364,07:38:00,07:38:00,6796,5,1737.188,0
3359364,07:39:00,07:39:00,6797,6,2196.2385,0
3359364,07:39:00,07:39:00,6799,7,2599.7266,0
3359364,07:40:00,07:40:00,6801,8,2983.4524,0
3359364,07:41:00,07:41:00,4551,9,3170.4277,
3359364,07:41:00,07:41:00,4553,10,3515.6223,0
3359364,07:42:00,07:42:00,4554,11,3857.1946,0
3359364,07:42:00,07:42:00,4555,12,3927.7627,0
3359364,07:42:00,07:42:00,4556,13,4061.992,0
3359364,07:43:00,07:43:00,4557,14,4301.4893,0
3359364,07:44:00,07:44:00,4559,15,4758.719,0
3359364,07:44:00,07:44:00,4560,16,4975.7373,0
3359364,07:45:00,07:45:00,4564,17,5245.3887,0
3359364,07:45:00,07:45:00,4566,18,5466.228,0
3359364,07:46:00,07:46:00,4567,19,5858.0894,0
3359364,07:47:00,07:47:00,4568,20,6119.1196,0
3359364,07:47:00,07:47:00,4569,21,6314.1216,0
3359364,07:48:00,07:48:00,4570,22,6570.407,0
3359364,07:49:00,07:49:00,4573,23,7008.5967,0
3359364,07:49:00,07:49:00,4574,24,7221.6245,0
3359364,07:50:00,07:50:00,4576,25,7482.6465,0
3359364,07:50:00,07:50:00,4577,26,7660.6753,0
3359364,07:51:00,07:51:00,3620,27,7902.6875,
3359364,07:51:00,07:51:00,3621,28,8072.7065,0
3359364,07:51:00,07:51:00,3622,29,8301.74,0
3359364,07:52:00,07:52:00,3625,30,8677.809,0
3359364,07:53:00,07:53:00,3626,31,8830.819,0
3359364,07:54:00,07:54:00,3628,32,9177.908,0
3359364,07:54:00,07:54:00,3630,33,9539.05,0
3359364,07:55:00,07:55:00,3631,34,9743.464,0
3359364,07:56:00,07:56:00,7554,35,10287.279,0
3359364,07:57:00,07:57:00,7478,36,10388.942,
3359364,07:57:00,07:57:00,7481,37,10817.227,0
3359364,07:58:00,07:58:00,3716,38,11062.529,0
3359364,07:59:00,07:59:00,3657,39,11353.848,0
3359364,07:59:00,07:59:00,3658,40,11533.903,0
3359364,08:00:00,08:00:00,3659,41,11851.416,0
3359364,08:00:00,08:00:00,3660,42,11991.411,0
3359364,08:01:00,08:01:00,3661,43,12295.172,0
3359364,08:02:00,08:02:00,3663,44,12669.294,0
3359364,08:03:00,08:03:00,5878,45,13027.136,
3359364,08:03:00,08:03:00,5879,46,13282.697,0
3359364,08:03:00,08:03:00,5880,47,13438.905,0
3359364,08:03:00,08:03:00,5881,48,13695.073,0
3359364,08:03:00,08:03:00,5882,49,13961.075,0
3359364,08:04:00,08:04:00,16405,50,14771.954,0
3359364,08:05:00,08:05:00,5892,51,15378.768,0
3359364,08:05:00,08:05:00,5894,52,15822.95,0
3359364,08:06:00,08:06:00,5898,53,16430.195,0
3359364,08:08:00,08:08:00,13330,54,17774.86,
3359365,08:05:00,08:05:00,16090,1,0,
3359365,08:05:00,08:05:00,15489,2,406.9056,0
3359365,08:06:00,08:06:00,6793,3,1015.0281,0
3359365,08:07:00,08:07:00,6794,4,1355.5813,0
3359365,08:08:00,08:08:00,6796,5,1737.188,0
3359365,08:09:00,08:09:00,6797,6,2196.2385,0
3359365,08:09:00,08:09:00,6799,7,2599.7266,0
3359365,08:10:00,08:10:00,6801,8,2983.4524,0
3359365,08:11:00,08:11:00,4551,9,3170.4277,
3359365,08:11:00,08:11:00,4553,10,3515.6223,0
3359365,08:12:00,08:12:00,4554,11,3857.1946,0
3359365,08:12:00,08:12:00,4555,12,3927.7627,0
3359365,08:12:00,08:12:00,4556,13,4061.992,0
3359365,08:13:00,08:13:00,4557,14,4301.4893,0
3359365,08:14:00,08:14:00,4559,15,4758.719,0
3359365,08:14:00,08:14:00,4560,16,4975.7373,0
3359365,08:15:00,08:15:00,4564,17,5245.3887,0
3359365,08:15:00,08:15:00,4566,18,5466.228,0
3359365,08:16:00,08:16:00,4567,19,5858.0894,0
3359365,08:17:00,08:17:00,4568,20,6119.1196,0
3359365,08:17:00,08:17:00,4569,21,6314.1216,0
3359365,08:18:00,08:18:00,4570,22,6570.407,0
3359365,08:19:00,08:19:00,4573,23,7008.5967,0
3359365,08:19:00,08:19:00,4574,24,7221.6245,0
3359365,08:20:00,08:20:00,4576,25,7482.6465,0
3359365,08:20:00,08:20:00,4577,26,7660.6753,0
3359365,08:21:00,08:21:00,3620,27,7902.6875,
3359365,08:21:00,08:21:00,3621,28,8072.7065,0
3359365,08:21:00,08:21:00,3622,29,8301.74,0
3359365,08:22:00,08:22:00,3625,30,8677.809,0
3359365,08:23:00,08:23:00,3626,31,8830.819,0
3359365,08:24:00,08:24:00,3628,32,9177.908,0
3359365,08:24:00,08:24:00,3630,33,9539.05,0
3359365,08:25:00,08:25:00,3631,34,9743.464,0
3359365,08:26:00,08:26:00,7554,35,10287.279,0
3359365,08:27:00,08:27:00,7478,36,10388.942,
3359365,08:27:00,08:27:00,7481,37,10817.227,0
3359365,08:28:00,08:28:00,3716,38,11062.529,0
3359365,08:29:00,08:29:00,3657,39,11353.848,0
3359365,08:29:00,08:29:00,3658,40,11533.903,0
3359365,08:30:00,08:30:00,3659,41,11851.416,0
3359365,08:30:00,08:30:00,3660,42,11991.411,0
3359365,08:31:00,08:31:00,3661,43,12295.172,0
3359365,08:32:00,08:32:00,3663,44,12669.294,0
3359365,08:33:00,08:33:00,5878,45,13027.136,
3359365,08:33:00,08:33:00,5879,46,13282.697,0
3359365,08:33:00,08:33:00,5880,47,13438.905,0
3359365,08:33:00,08:33:00,5881,48,13695.073,0
3359365,08:33:00,08:33:00,5882,49,13961.075,0
3359365,08:34:00,08:34:00,16405,50,14771.954,0
3359365,08:35:00,08:35:00,5892,51,15378.768,0
3359365,08:35:00,08:35:00,5894,52,15822.95,0
3359365,08:36:00,08:36:00,5898,53,16430.195,0
3359365,08:38:00,08:38:00,13330,54,17774.86,
3359366,08:35:00,08:35:00,16090,1,0,
3359366,08:35:00,08:35:00,15489,2,406.9056,0
3359366,08:36:00,08:36:00,6793,3,1015.0281,0
3359366,08:37:00,08:37:00,6794,4,1355.5813,0
3359366,08:38:00,08:38:00,6796,5,1737.188,0
3359366,08:39:00,08:39:00,6797,6,2196.2385,0
3359366,08:39:00,08:39:00,6799,7,2599.7266,0
3359366,08:40:00,08:40:00,6801,8,2983.4524,0
3359366,08:41:00,08:41:00,4551,9,3170.4277,
3359366,08:41:00,08:41:00,4553,10,3515.6223,0
3359366,08:42:00,08:42:00,4554,11,3857.1946,0
3359366,08:42:00,08:42:00,4555,12,3927.7627,0
3359366,08:42:00,08:42:00,4556,13,4061.992,0
3359366,08:43:00,08:43:00,4557,14,4301.4893,0
3359366,08:44:00,08:44:00,4559,15,4758.719,0
3359366,08:44:00,08:44:00,4560,16,4975.7373,0
3359366,08:45:00,08:45:00,4564,17,5245.3887,0
3359366,08:45:00,08:45:00,4566,18,5466.228,0
3359366,08:46:00,08:46:00,4567,19,5858.0894,0
3359366,08:47:00,08:47:00,4568,20,6119.1196,0
3359366,08:47:00,08:47:00,4569,21,6314.1216,0
3359366,08:48:00,08:48:00,4570,22,6570.407,0
3359366,08:49:00,08:49:00,4573,23,7008.5967,0
3359366,08:49:00,08:49:00,4574,24,7221.6245,0
3359366,08:50:00,08:50:00,4576,25,7482.6465,0
3359366,08:50:00,08:50:00,4577,26,7660.6753,0
3359366,08:51:00,08:51:00,3620,27,7902.6875,
3359366,08:51:00,08:51:00,3621,28,8072.7065,0
3359366,08:51:00,08:51:00,3622,29,8301.74,0
3359366,08:52:00,08:52:00,3625,30,8677.809,0
3359366,08:53:00,08:53:00,3626,31,8830.819,0
3359366,08:54:00,08:54:00,3628,32,9177.908,0
3359366,08:54:00,08:54:00,3630,33,9539.05,0
3359366,08:55:00,08:55:00,3631,34,9743.464,0
3359366,08:56:00,08:56:00,7554,35,10287.279,0
3359366,08:57:00,08:57:00,7478,36,10388.942,
3359366,08:57:00,08:57:00,7481,37,10817.227,0
3359366,08:58:00,08:58:00,3716,38,11062.529,0
3359366,08:59:00,08:59:00,3657,39,11353.848,0
3359366,08:59:00,08:59:00,3658,40,11533.903,0
3359366,09:00:00,09:00:00,3659,41,11851.416,0
3359366,09:00:00,09:00:00,3660,42,11991.411,0
3359366,09:01:00,09:01:00,3661,43,12295.172,0
3359366,09:02:00,09:02:00,3663,44,12669.294,0
3359366,09:03:00,09:03:00,5878,45,13027.136,
3359366,09:03:00,09:03:00,5879,46,13282.697,0
3359366,09:03:00,09:03:00,5880,47,13438.905,0
3359366,09:03:00,09:03:00,5881,48,13695.073,0
3359366,09:03:00,09:03:00,5882,49,13961.075,0
3359366,09:04:00,09:04:00,16405,50,14771.954,0
3359366,09:05:00,09:05:00,5892,51,15378.768,0
3359366,09:05:00,09:05:00,5894,52,15822.95,0
3359366,09:06:00,09:06:00,5898,53,16430.195,0
3359366,09:08:00,09:08:00,13330,54,17774.86,
3359367,09:05:00,09:05:00,16090,1,0,
3359367,09:05:00,09:05:00,15489,2,406.9056,0
3359367,09:06:00,09:06:00,6793,3,1015.0281,0
3359367,09:07:00,09:07:00,6794,4,1355.5813,0
3359367,09:08:00,09:08:00,6796,5,1737.188,0
3359367,09:09:00,09:09:00,6797,6,2196.2385,0
3359367,09:09:00,09:09:00,6799,7,2599.7266,0
3359367,09:10:00,09:10:00,6801,8,2983.4524,0
3359367,09:11:00,09:11:00,4551,9,3170.4277,
3359367,09:11:00,09:11:00,4553,10,3515.6223,0
3359367,09:12:00,09:12:00,4554,11,3857.1946,0
3359367,09:12:00,09:12:00,4555,12,3927.7627,0
3359367,09:12:00,09:12:00,4556,13,4061.992,0
3359367,09:13:00,09:13:00,4557,14,4301.4893,0
3359367,09:14:00,09:14:00,4559,15,4758.719,0
3359367,09:14:00,09:14:00,4560,16,4975.7373,0
3359367,09:15:00,09:15:00,4564,17,5245.3887,0
3359367,09:15:00,09:15:00,4566,18,5466.228,0
3359367,09:16:00,09:16:00,4567,19,5858.0894,0
3359367,09:17:00,09:17:00,4568,20,6119.1196,0
3359367,09:17:00,09:17:00,4569,21,6314.1216,0
3359367,09:18:00,09:18:00,4570,22,6570.407,0
3359367,09:19:00,09:19:00,4573,23,7008.5967,0
3359367,09:19:00,09:19:00,4574,24,7221.6245,0
3359367,09:20:00,09:20:00,4576,25,7482.6465,0
3359367,09:20:00,09:20:00,4577,26,7660.6753,0
3359367,09:21:00,09:21:00,3620,27,7902.6875,
3359367,09:21:00,09:21:00,3621,28,8072.7065,0
3359367,09:21:00,09:21:00,3622,29,8301.74,0
3359367,09:22:00,09:22:00,3625,30,8677.809,0
3359367,09:23:00,09:23:00,3626,31,8830.819,0
3359367,09:24:00,09:24:00,3628,32,9177.908,0
3359367,09:24:00,09:24:00,3630,33,9539.05,0
3359367,09:25:00,09:25:00,3631,34,9743.464,0
3359367,09:26:00,09:26:00,7554,35,10287.279,0
3359367,09:27:00,09:27:00,7478,36,10388.942,
3359367,09:27:00,09:27:00,7481,37,10817.227,0
3359367,09:28:00,09:28:00,3716,38,11062.529,0
3359367,09:29:00,09:29:00,3657,39,11353.848,0
3359367,09:29:00,09:29:00,3658,40,11533.903,0
3359367,09:30:00,09:30:00,3659,41,11851.416,0
3359367,09:30:00,09:30:00,3660,42,11991.411,0
3359367,09:31:00,09:31:00,3661,43,12295.172,0
3359367,09:32:00,09:32:00,3663,44,12669.294,0
3359367,09:33:00,09:33:00,5878,45,13027.136,
3359367,09:33:00,09:33:00,5879,46,13282.697,0
3359367,09:33:00,09:33:00,5880,47,13438.905,0
3359367,09:33:00,09:33:00,5881,48,13695.073,0
3359367,09:33:00,09:33:00,5882,49,13961.075,0
3359367,09:34:00,09:34:00,16405,50,14771.954,0
3359367,09:35:00,09:35:00,5892,51,15378.768,0
3359367,09:35:00,09:35:00,5894,52,15822.95,0
3359367,09:36:00,09:36:00,5898,53,16430.195,0
3359367,09:38:00,09:38:00,13330,54,17774.86,
3359368,09:35:00,09:35:00,16090,1,0,
3359368,09:35:00,09:35:00,15489,2,406.9056,0
3359368,09:36:00,09:36:00,6793,3,1015.0281,0
3359368,09:37:00,09:37:00,6794,4,1355.5813,0
3359368,09:38:00,09:38:00,6796,5,1737.188,0
3359368,09:39:00,09:39:00,6797,6,2196.2385,0
3359368,09:39:00,09:39:00,6799,7,2599.7266,0
3359368,09:40:00,09:40:00,6801,8,2983.4524,0
3359368,09:41:00,09:41:00,4551,9,3170.4277,
3359368,09:41:00,09:41:00,4553,10,3515.6223,0
3359368,09:42:00,09:42:00,4554,11,3857.1946,0
3359368,09:42:00,09:42:00,4555,12,3927.7627,0
3359368,09:42:00,09:42:00,4556,13,4061.992,0
3359368,09:43:00,09:43:00,4557,14,4301.4893,0
3359368,09:44:00,09:44:00,4559,15,4758.719,0
3359368,09:44:00,09:44:00,4560,16,4975.7373,0
3359368,09:45:00,09:45:00,4564,17,5245.3887,0
3359368,09:45:00,09:45:00,4566,18,5466.228,0
3359368,09:46:00,09:46:00,4567,19,5858.0894,0
3359368,09:47:00,09:47:00,4568,20,6119.1196,0
3359368,09:47:00,09:47:00,4569,21,6314.1216,0
3359368,09:48:00,09:48:00,4570,22,6570.407,0
3359368,09:49:00,09:49:00,4573,23,7008.5967,0
3359368,09:49:00,09:49:00,4574,24,7221.6245,0
3359368,09:50:00,09:50:00,4576,25,7482.6465,0
3359368,09:50:00,09:50:00,4577,26,7660.6753,0
3359368,09:51:00,09:51:00,3620,27,7902.6875,
3359368,09:51:00,09:51:00,3621,28,8072.7065,0
3359368,09:51:00,09:51:00,3622,29,8301.74,0
3359368,09:52:00,09:52:00,3625,30,8677.809,0
3359368,09:53:00,09:53:00,3626,31,8830.819,0
3359368,09:54:00,09:54:00,3628,32,9177.908,0
3359368,09:54:00,09:54:00,3630,33,9539.05,0
3359368,09:55:00,09:55:00,3631,34,9743.464,0
3359368,09:56:00,09:56:00,7554,35,10287.279,0
3359368,09:57:00,09:57:00,7478,36,10388.942,
3359368,09:57:00,09:57:00,7481,37,10817.227,0
3359368,09:58:00,09:58:00,3716,38,11062.529,0
3359368,09:59:00,09:59:00,3657,39,11353.848,0
3359368,09:59:00,09:59:00,3658,40,11533.903,0
3359368,10:00:00,10:00:00,3659,41,11851.416,0
3359368,10:00:00,10:00:00,3660,42,11991.411,0
3359368,10:01:00,10:01:00,3661,43,12295.172,0
3359368,10:02:00,10:02:00,3663,44,12669.294,0
3359368,10:03:00,10:03:00,5878,45,13027.136,
3359368,10:03:00,10:03:00,5879,46,13282.697,0
3359368,10:03:00,10:03:00,5880,47,13438.905,0
3359368,10:03:00,10:03:00,5881,48,13695.073,0
3359368,10:03:00,10:03:00,5882,49,13961.075,0
3359368,10:04:00,10:04:00,16405,50,14771.954,0
3359368,10:05:00,10:05:00,5892,51,15378.768,0
3359368,10:05:00,10:05:00,5894,52,15822.95,0
3359368,10:06:00,10:06:00,5898,53,16430.195,0
3359368,10:08:00,10:08:00,13330,54,17774.86,
3359369,10:05:00,10:05:00,16090,1,0,
3359369,10:05:00,10:05:00,15489,2,406.9056,0
3359369,10:06:00,10:06:00,6793,3,1015.0281,0
3359369,10:07:00,10:07:00,6794,4,1355.5813,0
3359369,10:08:00,10:08:00,6796,5,1737.188,0
3359369,10:09:00,10:09:00,6797,6,2196.2385,0
3359369,10:09:00,10:09:00,6799,7,2599.7266,0
3359369,10:10:00,10:10:00,6801,8,2983.4524,0
3359369,10:11:00,10:11:00,4551,9,3170.4277,
3359369,10:11:00,10:11:00,4553,10,3515.6223,0
3359369,10:12:00,10:12:00,4554,11,3857.1946,0
3359369,10:12:00,10:12:00,4555,12,3927.7627,0
3359369,10:12:00,10:12:00,4556,13,4061.992,0
3359369,10:13:00,10:13:00,4557,14,4301.4893,0
3359369,10:14:00,10:14:00,4559,15,4758.719,0
3359369,10:14:00,10:14:00,4560,16,4975.7373,0
3359369,10:15:00,10:15:00,4564,17,5245.3887,0
3359369,10:15:00,10:15:00,4566,18,5466.228,0
3359369,10:16:00,10:16:00,4567,19,5858.0894,0
3359369,10:17:00,10:17:00,4568,20,6119.1196,0
3359369,10:17:00,10:17:00,4569,21,6314.1216,0
3359369,10:18:00,10:18:00,4570,22,6570.407,0
3359369,10:19:00,10:19:00,4573,23,7008.5967,0
3359369,10:19:00,10:19:00,4574,24,7221.6245,0
3359369,10:20:00,10:20:00,4576,25,7482.6465,0
3359369,10:20:00,10:20:00,4577,26,7660.6753,0
3359369,10:21:00,10:21:00,3620,27,7902.6875,
3359369,10:21:00,10:21:00,3621,28,8072.7065,0
3359369,10:21:00,10:21:00,3622,29,8301.74,0
3359369,10:22:00,10:22:00,3625,30,8677.809,0
3359369,10:23:00,10:23:00,3626,31,8830.819,0
3359369,10:24:00,10:24:00,3628,32,9177.908,0
3359369,10:24:00,10:24:00,3630,33,9539.05,0
3359369,10:25:00,10:25:00,3631,34,9743.464,0
3359369,10:26:00,10:26:00,7554,35,10287.279,0
3359369,10:27:00,10:27:00,7478,36,10388.942,
3359369,10:27:00,10:27:00,7481,37,10817.227,0
3359369,10:28:00,10:28:00,3716,38,11062.529,0
3359369,10:29:00,10:29:00,3657,39,11353.848,0
3359369,10:29:00,10:29:00,3658,40,11533.903,0
3359369,10:30:00,10:30:00,3659,41,11851.416,0
3359369,10:30:00,10:30:00,3660,42,11991.411,0
3359369,10:31:00,10:31:00,3661,43,12295.172,0
3359369,10:32:00,10:32:00,3663,44,12669.294,0
3359369,10:33:00,10:33:00,5878,45,13027.136,
3359369,10:33:00,10:33:00,5879,46,13282.697,0
3359369,10:33:00,10:33:00,5880,47,13438.905,0
3359369,10:33:00,10:33:00,5881,48,13695.073,0
3359369,10:33:00,10:33:00,5882,49,13961.075,0
3359369,10:34:00,10:34:00,16405,50,14771.954,0
3359369,10:35:00,10:35:00,5892,51,15378.768,0
3359369,10:35:00,10:35:00,5894,52,15822.95,0
3359369,10:36:00,10:36:00,5898,53,16430.195,0
3359369,10:38:00,10:38:00,13330,54,17774.86,
3359370,10:35:00,10:35:00,16090,1,0,
3359370,10:35:00,10:35:00,15489,2,406.9056,0
3359370,10:36:00,10:36:00,6793,3,1015.0281,0
3359370,10:37:00,10:37:00,6794,4,1355.5813,0
3359370,10:38:00,10:38:00,6796,5,1737.188,0
3359370,10:39:00,10:39:00,6797,6,2196.2385,0
3359370,10:39:00,10:39:00,6799,7,2599.7266,0
3359370,10:40:00,10:40:00,6801,8,2983.4524,0
3359370,10:41:00,10:41:00,4551,9,3170.4277,
3359370,10:41:00,10:41:00,4553,10,3515.6223,0
3359370,10:42:00,10:42:00,4554,11,3857.1946,0
3359370,10:42:00,10:42:00,4555,12,3927.7627,0
3359370,10:42:00,10:42:00,4556,13,4061.992,0
3359370,10:43:00,10:43:00,4557,14,4301.4893,0
3359370,10:44:00,10:44:00,4559,15,4758.719,0
3359370,10:44:00,10:44:00,4560,16,4975.7373,0
3359370,10:45:00,10:45:00,4564,17,5245.3887,0
3359370,10:45:00,10:45:00,4566,18,5466.228,0
3359370,10:46:00,10:46:00,4567,19,5858.0894,0
3359370,10:47:00,10:47:00,4568,20,6119.1196,0
3359370,10:47:00,10:47:00,4569,21,6314.1216,0
3359370,10:48:00,10:48:00,4570,22,6570.407,0
3359370,10:49:00,10:49:00,4573,23,7008.5967,0
3359370,10:49:00,10:49:00,4574,24,7221.6245,0
3359370,10:50:00,10:50:00,4576,25,7482.6465,0
3359370,10:50:00,10:50:00,4577,26,7660.6753,0
3359370,10:51:00,10:51:00,3620,27,7902.6875,
3359370,10:51:00,10:51:00,3621,28,8072.7065,0
3359370,10:51:00,10:51:00,3622,29,8301.74,0
3359370,10:52:00,10:52:00,3625,30,8677.809,0
3359370,10:53:00,10:53:00,3626,31,8830.819,0
3359370,10:54:00,10:54:00,3628,32,9177.908,0
3359370,10:54:00,10:54:00,3630,33,9539.05,0
3359370,10:55:00,10:55:00,3631,34,9743.464,0
3359370,10:56:00,10:56:00,7554,35,10287.279,0
3359370,10:57:00,10:57:00,7478,36,10388.942,
3359370,10:57:00,10:57:00,7481,37,10817.227,0
3359370,10:58:00,10:58:00,3716,38,11062.529,0
3359370,10:59:00,10:59:00,3657,39,11353.848,0
3359370,10:59:00,10:59:00,3658,40,11533.903,0
3359370,11:00:00,11:00:00,3659,41,11851.416,0
3359370,11:00:00,11:00:00,3660,42,11991.411,0
3359370,11:01:00,11:01:00,3661,43,12295.172,0
3359370,11:02:00,11:02:00,3663,44,12669.294,0
3359370,11:03:00,11:03:00,5878,45,13027.136,
3359370,11:03:00,11:03:00,5879,46,13282.697,0
3359370,11:03:00,11:03:00,5880,47,13438.905,0
3359370,11:03:00,11:03:00,5881,48,13695.073,0
3359370,11:03:00,11:03:00,5882,49,13961.075,0
3359370,11:04:00,11:04:00,16405,50,14771.954,0
3359370,11:05:00,11:05:00,5892,51,15378.768,0
3359370,11:05:00,11:05:00,5894,52,15822.95,0
3359370,11:06:00,11:06:00,5898,53,16430.195,0
3359370,11:08:00,11:08:00,13330,54,17774.86,
3359371,11:35:00,11:35:00,16090,1,0,
3359371,11:35:00,11:35:00,15489,2,406.9056,0
3359371,11:36:00,11:36:00,6793,3,1015.0281,0
3359371,11:37:00,11:37:00,6794,4,1355.5813,0
3359371,11:38:00,11:38:00,6796,5,1737.188,0
3359371,11:39:00,11:39:00,6797,6,2196.2385,0
3359371,11:39:00,11:39:00,6799,7,2599.7266,0
3359371,11:40:00,11:40:00,6801,8,2983.4524,0
3359371,11:41:00,11:41:00,4551,9,3170.4277,
3359371,11:41:00,11:41:00,4553,10,3515.6223,0
3359371,11:42:00,11:42:00,4554,11,3857.1946,0
3359371,11:42:00,11:42:00,4555,12,3927.7627,0
3359371,11:42:00,11:42:00,4556,13,4061.992,0
3359371,11:43:00,11:43:00,4557,14,4301.4893,0
3359371,11:44:00,11:44:00,4559,15,4758.719,0
3359371,11:44:00,11:44:00,4560,16,4975.7373,0
3359371,11:45:00,11:45:00,4564,17,5245.3887,0
3359371,11:45:00,11:45:00,4566,18,5466.228,0
3359371,11:46:00,11:46:00,4567,19,5858.0894,0
3359371,11:47:00,11:47:00,4568,20,6119.1196,0
3359371,11:47:00,11:47:00,4569,21,6314.1216,0
3359371,11:48:00,11:48:00,4570,22,6570.407,0
3359371,11:49:00,11:49:00,4573,23,7008.5967,0
3359371,11:49:00,11:49:00,4574,24,7221.6245,0
3359371,11:50:00,11:50:00,4576,25,7482.6465,0
3359371,11:50:00,11:50:00,4577,26,7660.6753,0
3359371,11:51:00,11:51:00,3620,27,7902.6875,
3359371,11:51:00,11:51:00,3621,28,8072.7065,0
3359371,11:51:00,11:51:00,3622,29,8301.74,0
3359371,11:52:00,11:52:00,3625,30,8677.809,0
3359371,11:53:00,11:53:00,3626,31,8830.819,0
3359371,11:54:00,11:54:00,3628,32,9177.908,0
3359371,11:54:00,11:54:00,3630,33,9539.05,0
3359371,11:55:00,11:55:00,3631,34,9743.464,0
3359371,11:56:00,11:56:00,7554,35,10287.279,0
3359371,11:57:00,11:57:00,7478,36,10388.942,
3359371,11:57:00,11:57:00,7481,37,10817.227,0
3359371,11:58:00,11:58:00,3716,38,11062.529,0
3359371,11:59:00,11:59:00,3657,39,11353.848,0
3359371,11:59:00,11:59:00,3658,40,11533.903,0
3359371,12:00:00,12:00:00,3659,41,11851.416,0
3359371,12:00:00,12:00:00,3660,42,11991.411,0
3359371,12:01:00,12:01:00,3661,43,12295.172,0
3359371,12:02:00,12:02:00,3663,44,12669.294,0
3359371,12:03:00,12:03:00,5878,45,13027.136,
3359371,12:03:00,12:03:00,5879,46,13282.697,0
3359371,12:03:00,12:03:00,5880,47,13438.905,0
3359371,12:03:00,12:03:00,5881,48,13695.073,0
3359371,12:03:00,12:03:00,5882,49,13961.075,0
3359371,12:04:00,12:04:00,16405,50,14771.954,0
3359371,12:05:00,12:05:00,5892,51,15378.768,0
3359371,12:05:00,12:05:00,5894,52,15822.95,0
3359371,12:06:00,12:06:00,5898,53,16430.195,0
3359371,12:08:00,12:08:00,13330,54,17774.86,
3359372,12:05:00,12:05:00,16090,1,0,
3359372,12:05:00,12:05:00,15489,2,406.9056,0
3359372,12:06:00,12:06:00,6793,3,1015.0281,0
3359372,12:07:00,12:07:00,6794,4,1355.5813,0
3359372,12:08:00,12:08:00,6796,5,1737.188,0
3359372,12:09:00,12:09:00,6797,6,2196.2385,0
3359372,12:09:00,12:09:00,6799,7,2599.7266,0
3359372,12:10:00,12:10:00,6801,8,2983.4524,0
3359372,12:11:00,12:11:00,4551,9,3170.4277,
3359372,12:11:00,12:11:00,4553,10,3515.6223,0
3359372,12:12:00,12:12:00,4554,11,3857.1946,0
3359372,12:12:00,12:12:00,4555,12,3927.7627,0
3359372,12:12:00,12:12:00,4556,13,4061.992,0
3359372,12:13:00,12:13:00,4557,14,4301.4893,0
3359372,12:14:00,12:14:00,4559,15,4758.719,0
3359372,12:14:00,12:14:00,4560,16,4975.7373,0
3359372,12:15:00,12:15:00,4564,17,5245.3887,0
3359372,12:15:00,12:15:00,4566,18,5466.228,0
3359372,12:16:00,12:16:00,4567,19,5858.0894,0
3359372,12:17:00,12:17:00,4568,20,6119.1196,0
3359372,12:17:00,12:17:00,4569,21,6314.1216,0
3359372,12:18:00,12:18:00,4570,22,6570.407,0
3359372,12:19:00,12:19:00,4573,23,7008.5967,0
3359372,12:19:00,12:19:00,4574,24,7221.6245,0
3359372,12:20:00,12:20:00,4576,25,7482.6465,0
3359372,12:20:00,12:20:00,4577,26,7660.6753,0
3359372,12:21:00,12:21:00,3620,27,7902.6875,
3359372,12:21:00,12:21:00,3621,28,8072.7065,0
3359372,12:21:00,12:21:00,3622,29,8301.74,0
3359372,12:22:00,12:22:00,3625,30,8677.809,0
3359372,12:23:00,12:23:00,3626,31,8830.819,0
3359372,12:24:00,12:24:00,3628,32,9177.908,0
3359372,12:24:00,12:24:00,3630,33,9539.05,0
3359372,12:25:00,12:25:00,3631,34,9743.464,0
3359372,12:26:00,12:26:00,7554,35,10287.279,0
3359372,12:27:00,12:27:00,7478,36,10388.942,
3359372,12:27:00,12:27:00,7481,37,10817.227,0
3359372,12:28:00,12:28:00,3716,38,11062.529,0
3359372,12:29:00,12:29:00,3657,39,11353.848,0
3359372,12:29:00,12:29:00,3658,40,11533.903,0
3359372,12:30:00,12:30:00,3659,41,11851.416,0
3359372,12:30:00,12:30:00,3660,42,11991.411,0
3359372,12:31:00,12:31:00,3661,43,12295.172,0
3359372,12:32:00,12:32:00,3663,44,12669.294,0
3359372,12:33:00,12:33:00,5878,45,13027.136,
3359372,12:33:00,12:33:00,5879,46,13282.697,0
3359372,12:33:00,12:33:00,5880,47,13438.905,0
3359372,12:33:00,12:33:00,5881,48,13695.073,0
3359372,12:33:00,12:33:00,5882,49,13961.075,0
3359372,12:34:00,12:34:00,16405,50,14771.954,0
3359372,12:35:00,12:35:00,5892,51,15378.768,0
3359372,12:35:00,12:35:00,5894,52,15822.95,0
3359372,12:36:00,12:36:00,5898,53,16430.195,0
3359372,12:38:00,12:38:00,13330,54,17774.86,
3359373,12:35:00,12:35:00,16090,1,0,
3359373,12:35:00,12:35:00,15489,2,406.9056,0
3359373,12:36:00,12:36:00,6793,3,1015.0281,0
3359373,12:37:00,12:37:00,6794,4,1355.5813,0
3359373,12:38:00,12:38:00,6796,5,1737.188,0
3359373,12:39:00,12:39:00,6797,6,2196.2385,0
3359373,12:39:00,12:39:00,6799,7,2599.7266,0
3359373,12:40:00,12:40:00,6801,8,2983.4524,0
3359373,12:41:00,12:41:00,4551,9,3170.4277,
3359373,12:41:00,12:41:00,4553,10,3515.6223,0
3359373,12:42:00,12:42:00,4554,11,3857.1946,0
3359373,12:42:00,12:42:00,4555,12,3927.7627,0
3359373,12:42:00,12:42:00,4556,13,4061.992,0
3359373,12:43:00,12:43:00,4557,14,4301.4893,0
3359373,12:44:00,12:44:00,4559,15,4758.719,0
3359373,12:44:00,12:44:00,4560,16,4975.7373,0
3359373,12:45:00,12:45:00,4564,17,5245.3887,0
3359373,12:45:00,12:45:00,4566,18,5466.228,0
3359373,12:46:00,12:46:00,4567,19,5858.0894,0
3359373,12:47:00,12:47:00,4568,20,6119.1196,0
3359373,12:47:00,12:47:00,4569,21,6314.1216,0
3359373,12:48:00,12:48:00,4570,22,6570.407,0
3359373,12:49:00,12:49:00,4573,23,7008.5967,0
3359373,12:49:00,12:49:00,4574,24,7221.6245,0
3359373,12:50:00,12:50:00,4576,25,7482.6465,0
3359373,12:50:00,12:50:00,4577,26,7660.6753,0
3359373,12:51:00,12:51:00,3620,27,7902.6875,
3359373,12:51:00,12:51:00,3621,28,8072.7065,0
3359373,12:51:00,12:51:00,3622,29,8301.74,0
3359373,12:52:00,12:52:00,3625,30,8677.809,0
3359373,12:53:00,12:53:00,3626,31,8830.819,0
3359373,12:54:00,12:54:00,3628,32,9177.908,0
3359373,12:54:00,12:54:00,3630,33,9539.05,0
3359373,12:55:00,12:55:00,3631,34,9743.464,0
3359373,12:56:00,12:56:00,7554,35,10287.279,0
3359373,12:57:00,12:57:00,7478,36,10388.942,
3359373,12:57:00,12:57:00,7481,37,10817.227,0
3359373,12:58:00,12:58:00,3716,38,11062.529,0
3359373,12:59:00,12:59:00,3657,39,11353.848,0
3359373,12:59:00,12:59:00,3658,40,11533.903,0
3359373,13:00:00,13:00:00,3659,41,11851.416,0
3359373,13:00:00,13:00:00,3660,42,11991.411,0
3359373,13:01:00,13:01:00,3661,43,12295.172,0
3359373,13:02:00,13:02:00,3663,44,12669.294,0
3359373,13:03:00,13:03:00,5878,45,13027.136,
3359373,13:03:00,13:03:00,5879,46,13282.697,0
3359373,13:03:00,13:03:00,5880,47,13438.905,0
3359373,13:03:00,13:03:00,5881,48,13695.073,0
3359373,13:03:00,13:03:00,5882,49,13961.075,0
3359373,13:04:00,13:04:00,16405,50,14771.954,0
3359373,13:05:00,13:05:00,5892,51,15378.768,0
3359373,13:05:00,13:05:00,5894,52,15822.95,0
3359373,13:06:00,13:06:00,5898,53,16430.195,0
3359373,13:08:00,13:08:00,13330,54,17774.86,
3359374,13:05:00,13:05:00,16090,1,0,
3359374,13:05:00,13:05:00,15489,2,406.9056,0
3359374,13:06:00,13:06:00,6793,3,1015.0281,0
3359374,13:07:00,13:07:00,6794,4,1355.5813,0
3359374,13:08:00,13:08:00,6796,5,1737.188,0
3359374,13:09:00,13:09:00,6797,6,2196.2385,0
3359374,13:09:00,13:09:00,6799,7,2599.7266,0
3359374,13:10:00,13:10:00,6801,8,2983.4524,0
3359374,13:11:00,13:11:00,4551,9,3170.4277,
3359374,13:11:00,13:11:00,4553,10,3515.6223,0
3359374,13:12:00,13:12:00,4554,11,3857.1946,0
3359374,13:12:00,13:12:00,4555,12,3927.7627,0
3359374,13:12:00,13:12:00,4556,13,4061.992,0
3359374,13:13:00,13:13:00,4557,14,4301.4893,0
3359374,13:14:00,13:14:00,4559,15,4758.719,0
3359374,13:14:00,13:14:00,4560,16,4975.7373,0
3359374,13:15:00,13:15:00,4564,17,5245.3887,0
3359374,13:15:00,13:15:00,4566,18,5466.228,0
3359374,13:16:00,13:16:00,4567,19,5858.0894,0
3359374,13:17:00,13:17:00,4568,20,6119.1196,0
3359374,13:17:00,13:17:00,4569,21,6314.1216,0
3359374,13:18:00,13:18:00,4570,22,6570.407,0
3359374,13:19:00,13:19:00,4573,23,7008.5967,0
3359374,13:19:00,13:19:00,4574,24,7221.6245,0
3359374,13:20:00,13:20:00,4576,25,7482.6465,0
3359374,13:20:00,13:20:00,4577,26,7660.6753,0
3359374,13:21:00,13:21:00,3620,27,7902.6875,
3359374,13:21:00,13:21:00,3621,28,8072.7065,0
3359374,13:21:00,13:21:00,3622,29,8301.74,0
3359374,13:22:00,13:22:00,3625,30,8677.809,0
3359374,13:23:00,13:23:00,3626,31,8830.819,0
3359374,13:24:00,13:24:00,3628,32,9177.908,0
3359374,13:24:00,13:24:00,3630,33,9539.05,0
3359374,13:25:00,13:25:00,3631,34,9743.464,0
3359374,13:26:00,13:26:00,7554,35,10287.279,0
3359374,13:27:00,13:27:00,7478,36,10388.942,
3359374,13:27:00,13:27:00,7481,37,10817.227,0
3359374,13:28:00,13:28:00,3716,38,11062.529,0
3359374,13:29:00,13:29:00,3657,39,11353.848,0
3359374,13:29:00,13:29:00,3658,40,11533.903,0
3359374,13:30:00,13:30:00,3659,41,11851.416,0
3359374,13:30:00,13:30:00,3660,42,11991.411,0
3359374,13:31:00,13:31:00,3661,43,12295.172,0
3359374,13:32:00,13:32:00,3663,44,12669.294,0
3359374,13:33:00,13:33:00,5878,45,13027.136,
3359374,13:33:00,13:33:00,5879,46,13282.697,0
3359374,13:33:00,13:33:00,5880,47,13438.905,0
3359374,13:33:00,13:33:00,5881,48,13695.073,0
3359374,13:33:00,13:33:00,5882,49,13961.075,0
3359374,13:34:00,13:34:00,16405,50,14771.954,0
3359374,13:35:00,13:35:00,5892,51,15378.768,0
3359374,13:35:00,13:35:00,5894,52,15822.95,0
3359374,13:36:00,13:36:00,5898,53,16430.195,0
3359374,13:38:00,13:38:00,13330,54,17774.86,
3359375,13:35:00,13:35:00,16090,1,0,
3359375,13:35:00,13:35:00,15489,2,406.9056,0
3359375,13:36:00,13:36:00,6793,3,1015.0281,0
3359375,13:37:00,13:37:00,6794,4,1355.5813,0
3359375,13:38:00,13:38:00,6796,5,1737.188,0
3359375,13:39:00,13:39:00,6797,6,2196.2385,0
3359375,13:39:00,13:39:00,6799,7,2599.7266,0
3359375,13:40:00,13:40:00,6801,8,2983.4524,0
3359375,13:41:00,13:41:00,4551,9,3170.4277,
3359375,13:41:00,13:41:00,4553,10,3515.6223,0
3359375,13:42:00,13:42:00,4554,11,3857.1946,0
3359375,13:42:00,13:42:00,4555,12,3927.7627,0
3359375,13:42:00,13:42:00,4556,13,4061.992,0
3359375,13:43:00,13:43:00,4557,14,4301.4893,0
3359375,13:44:00,13:44:00,4559,15,4758.719,0
3359375,13:44:00,13:44:00,4560,16,4975.7373,0
3359375,13:45:00,13:45:00,4564,17,5245.3887,0
3359375,13:45:00,13:45:00,4566,18,5466.228,0
3359375,13:46:00,13:46:00,4567,19,5858.0894,0
3359375,13:47:00,13:47:00,4568,20,6119.1196,0
3359375,13:47:00,13:47:00,4569,21,6314.1216,0
3359375,13:48:00,13:48:00,4570,22,6570.407,0
3359375,13:49:00,13:49:00,4573,23,7008.5967,0
3359375,13:49:00,13:49:00,4574,24,7221.6245,0
3359375,13:50:00,13:50:00,4576,25,7482.6465,0
3359375,13:50:00,13:50:00,4577,26,7660.6753,0
3359375,13:51:00,13:51:00,3620,27,7902.6875,
3359375,13:51:00,13:51:00,3621,28,8072.7065,0
3359375,13:51:00,13:51:00,3622,29,8301.74,0
3359375,13:52:00,13:52:00,3625,30,8677.809,0
3359375,13:53:00,13:53:00,3626,31,8830.819,0
3359375,13:54:00,13:54:00,3628,32,9177.908,0
3359375,13:54:00,13:54:00,3630,33,9539.05,0
3359375,13:55:00,13:55:00,3631,34,9743.464,0
3359375,13:56:00,13:56:00,7554,35,10287.279,0
3359375,13:57:00,13:57:00,7478,36,10388.942,
3359375,13:57:00,13:57:00,7481,37,10817.227,0
3359375,13:58:00,13:58:00,3716,38,11062.529,0
3359375,13:59:00,13:59:00,3657,39,11353.848,0
3359375,13:59:00,13:59:00,3658,40,11533.903,0
3359375,14:00:00,14:00:00,3659,41,11851.416,0
3359375,14:00:00,14:00:00,3660,42,11991.411,0
3359375,14:01:00,14:01:00,3661,43,12295.172,0
3359375,14:02:00,14:02:00,3663,44,12669.294,0
3359375,14:03:00,14:03:00,5878,45,13027.136,
3359375,14:03:00,14:03:00,5879,46,13282.697,0
3359375,14:03:00,14:03:00,5880,47,13438.905,0
3359375,14:03:00,14:03:00,5881,48,13695.073,0
3359375,14:03:00,14:03:00,5882,49,13961.075,0
3359375,14:04:00,14:04:00,16405,50,14771.954,0
3359375,14:05:00,14:05:00,5892,51,15378.768,0
3359375,14:05:00,14:05:00,5894,52,15822.95,0
3359375,14:06:00,14:06:00,5898,53,16430.195,0
3359375,14:08:00,14:08:00,13330,54,17774.86,
3359376,14:05:00,14:05:00,16090,1,0,
3359376,14:05:00,14:05:00,15489,2,406.9056,0
3359376,14:06:00,14:06:00,6793,3,1015.0281,0
3359376,14:07:00,14:07:00,6794,4,1355.5813,0
3359376,14:08:00,14:08:00,6796,5,1737.188,0
3359376,14:09:00,14:09:00,6797,6,2196.2385,0
3359376,14:09:00,14:09:00,6799,7,2599.7266,0
3359376,14:10:00,14:10:00,6801,8,2983.4524,0
3359376,14:11:00,14:11:00,4551,9,3170.4277,
3359376,14:11:00,14:11:00,4553,10,3515.6223,0
3359376,14:12:00,14:12:00,4554,11,3857.1946,0
3359376,14:12:00,14:12:00,4555,12,3927.7627,0
3359376,14:12:00,14:12:00,4556,13,4061.992,0
3359376,14:13:00,14:13:00,4557,14,4301.4893,0
3359376,14:14:00,14:14:00,4559,15,4758.719,0
3359376,14:14:00,14:14:00,4560,16,4975.7373,0
3359376,14:15:00,14:15:00,4564,17,5245.3887,0
3359376,14:15:00,14:15:00,4566,18,5466.228,0
3359376,14:16:00,14:16:00,4567,19,5858.0894,0
3359376,14:17:00,14:17:00,4568,20,6119.1196,0
3359376,14:17:00,14:17:00,4569,21,6314.1216,0
3359376,14:18:00,14:18:00,4570,22,6570.407,0
3359376,14:19:00,14:19:00,4573,23,7008.5967,0
3359376,14:19:00,14:19:00,4574,24,7221.6245,0
3359376,14:20:00,14:20:00,4576,25,7482.6465,0
3359376,14:20:00,14:20:00,4577,26,7660.6753,0
3359376,14:21:00,14:21:00,3620,27,7902.6875,
3359376,14:21:00,14:21:00,3621,28,8072.7065,0
3359376,14:21:00,14:21:00,3622,29,8301.74,0
3359376,14:22:00,14:22:00,3625,30,8677.809,0
3359376,14:23:00,14:23:00,3626,31,8830.819,0
3359376,14:24:00,14:24:00,3628,32,9177.908,0
3359376,14:24:00,14:24:00,3630,33,9539.05,0
3359376,14:25:00,14:25:00,3631,34,9743.464,0
3359376,14:26:00,14:26:00,7554,35,10287.279,0
3359376,14:27:00,14:27:00,7478,36,10388.942,
3359376,14:27:00,14:27:00,7481,37,10817.227,0
3359376,14:28:00,14:28:00,3716,38,11062.529,0
3359376,14:29:00,14:29:00,3657,39,11353.848,0
3359376,14:29:00,14:29:00,3658,40,11533.903,0
3359376,14:30:00,14:30:00,3659,41,11851.416,0
3359376,14:30:00,14:30:00,3660,42,11991.411,0
3359376,14:31:00,14:31:00,3661,43,12295.172,0
3359376,14:32:00,14:32:00,3663,44,12669.294,0
3359376,14:33:00,14:33:00,5878,45,13027.136,
3359376,14:33:00,14:33:00,5879,46,13282.697,0
3359376,14:33:00,14:33:00,5880,47,13438.905,0
3359376,14:33:00,14:33:00,5881,48,13695.073,0
3359376,14:33:00,14:33:00,5882,49,13961.075,0
3359376,14:34:00,14:34:00,16405,50,14771.954,0
3359376,14:35:00,14:35:00,5892,51,15378.768,0
3359376,14:35:00,14:35:00,5894,52,15822.95,0
3359376,14:36:00,14:36:00,5898,53,16430.195,0
3359376,14:38:00,14:38:00,13330,54,17774.86,
3359377,14:35:00,14:35:00,16090,1,0,
3359377,14:35:00,14:35:00,15489,2,406.9056,0
3359377,14:36:00,14:36:00,6793,3,1015.0281,0
3359377,14:37:00,14:37:00,6794,4,1355.5813,0
3359377,14:38:00,14:38:00,6796,5,1737.188,0
3359377,14:39:00,14:39:00,6797,6,2196.2385,0
3359377,14:39:00,14:39:00,6799,7,2599.7266,0
3359377,14:40:00,14:40:00,6801,8,2983.4524,0
3359377,14:41:00,14:41:00,4551,9,3170.4277,
3359377,14:41:00,14:41:00,4553,10,3515.6223,0
3359377,14:42:00,14:42:00,4554,11,3857.1946,0
3359377,14:42:00,14:42:00,4555,12,3927.7627,0
3359377,14:42:00,14:42:00,4556,13,4061.992,0
3359377,14:43:00,14:43:00,4557,14,4301.4893,0
3359377,14:44:00,14:44:00,4559,15,4758.719,0
3359377,14:44:00,14:44:00,4560,16,4975.7373,0
3359377,14:45:00,14:45:00,4564,17,5245.3887,0
3359377,14:45:00,14:45:00,4566,18,5466.228,0
3359377,14:46:00,14:46:00,4567,19,5858.0894,0
3359377,14:47:00,14:47:00,4568,20,6119.1196,0
3359377,14:47:00,14:47:00,4569,21,6314.1216,0
3359377,14:48:00,14:48:00,4570,22,6570.407,0
3359377,14:49:00,14:49:00,4573,23,7008.5967,0
3359377,14:49:00,14:49:00,4574,24,7221.6245,0
3359377,14:50:00,14:50:00,4576,25,7482.6465,0
3359377,14:50:00,14:50:00,4577,26,7660.6753,0
3359377,14:51:00,14:51:00,3620,27,7902.6875,
3359377,14:51:00,14:51:00,3621,28,8072.7065,0
3359377,14:51:00,14:51:00,3622,29,8301.74,0
3359377,14:52:00,14:52:00,3625,30,8677.809,0
3359377,14:53:00,14:53:00,3626,31,8830.819,0
3359377,14:54:00,14:54:00,3628,32,9177.908,0
3359377,14:54:00,14:54:00,3630,33,9539.05,0
3359377,14:55:00,14:55:00,3631,34,9743.464,0
3359377,14:56:00,14:56:00,7554,35,10287.279,0
3359377,14:57:00,14:57:00,7478,36,10388.942,
3359377,14:57:00,14:57:00,7481,37,10817.227,0
3359377,14:58:00,14:58:00,3716,38,11062.529,0
3359377,14:59:00,14:59:00,3657,39,11353.848,0
3359377,14:59:00,14:59:00,3658,40,11533.903,0
3359377,15:00:00,15:00:00,3659,41,11851.416,0
3359377,15:00:00,15:00:00,3660,42,11991.411,0
3359377,15:01:00,15:01:00,3661,43,12295.172,0
3359377,15:02:00,15:02:00,3663,44,12669.294,0
3359377,15:03:00,15:03:00,5878,45,13027.136,
3359377,15:03:00,15:03:00,5879,46,13282.697,0
3359377,15:03:00,15:03:00,5880,47,13438.905,0
3359377,15:03:00,15:03:00,5881,48,13695.073,0
3359377,15:03:00,15:03:00,5882,49,13961.075,0
3359377,15:04:00,15:04:00,16405,50,14771.954,0
3359377,15:05:00,15:05:00,5892,51,15378.768,0
3359377,15:05:00,15:05:00,5894,52,15822.95,0
3359377,15:06:00,15:06:00,5898,53,16430.195,0
3359377,15:08:00,15:08:00,13330,54,17774.86,
3359378,15:05:00,15:05:00,16090,1,0,
3359378,15:05:00,15:05:00,15489,2,406.9056,0
3359378,15:06:00,15:06:00,6793,3,1015.0281,0
3359378,15:07:00,15:07:00,6794,4,1355.5813,0
3359378,15:08:00,15:08:00,6796,5,1737.188,0
3359378,15:09:00,15:09:00,6797,6,2196.2385,0
3359378,15:09:00,15:09:00,6799,7,2599.7266,0
3359378,15:10:00,15:10:00,6801,8,2983.4524,0
3359378,15:11:00,15:11:00,4551,9,3170.4277,
3359378,15:11:00,15:11:00,4553,10,3515.6223,0
3359378,15:12:00,15:12:00,4554,11,3857.1946,0
3359378,15:12:00,15:12:00,4555,12,3927.7627,0
3359378,15:12:00,15:12:00,4556,13,4061.992,0
3359378,15:13:00,15:13:00,4557,14,4301.4893,0
3359378,15:14:00,15:14:00,4559,15,4758.719,0
3359378,15:14:00,15:14:00,4560,16,4975.7373,0
3359378,15:15:00,15:15:00,4564,17,5245.3887,0
3359378,15:15:00,15:15:00,4566,18,5466.228,0
3359378,15:16:00,15:16:00,4567,19,5858.0894,0
3359378,15:17:00,15:17:00,4568,20,6119.1196,0
3359378,15:17:00,15:17:00,4569,21,6314.1216,0
3359378,15:18:00,15:18:00,4570,22,6570.407,0
3359378,15:19:00,15:19:00,4573,23,7008.5967,0
3359378,15:19:00,15:19:00,4574,24,7221.6245,0
3359378,15:20:00,15:20:00,4576,25,7482.6465,0
3359378,15:20:00,15:20:00,4577,26,7660.6753,0
3359378,15:21:00,15:21:00,3620,27,7902.6875,
3359378,15:21:00,15:21:00,3621,28,8072.7065,0
3359378,15:22:00,15:22:00,3622,29,8301.74,0
3359378,15:23:00,15:23:00,3625,30,8677.809,0
3359378,15:23:00,15:23:00,3626,31,8830.819,0
3359378,15:24:00,15:24:00,3628,32,9177.908,0
3359378,15:25:00,15:25:00,3630,33,9539.05,0
3359378,15:26:00,15:26:00,3631,34,9743.464,0
3359378,15:27:00,15:27:00,7554,35,10287.279,0
3359378,15:28:00,15:28:00,7478,36,10388.942,
3359378,15:28:00,15:28:00,7481,37,10817.227,0
3359378,15:29:00,15:29:00,3716,38,11062.529,0
3359378,15:30:00,15:30:00,3657,39,11353.848,0
3359378,15:30:00,15:30:00,3658,40,11533.903,0
3359378,15:31:00,15:31:00,3659,41,11851.416,0
3359378,15:31:00,15:31:00,3660,42,11991.411,0
3359378,15:32:00,15:32:00,3661,43,12295.172,0
3359378,15:33:00,15:33:00,3663,44,12669.294,0
3359378,15:34:00,15:34:00,5878,45,13027.136,
3359378,15:34:00,15:34:00,5879,46,13282.697,0
3359378,15:34:00,15:34:00,5880,47,13438.905,0
3359378,15:34:00,15:34:00,5881,48,13695.073,0
3359378,15:34:00,15:34:00,5882,49,13961.075,0
3359378,15:35:00,15:35:00,16405,50,14771.954,0
3359378,15:36:00,15:36:00,5892,51,15378.768,0
3359378,15:36:00,15:36:00,5894,52,15822.95,0
3359378,15:37:00,15:37:00,5898,53,16430.195,0
3359378,15:39:00,15:39:00,13330,54,17774.86,
3359379,15:35:00,15:35:00,16090,1,0,
3359379,15:35:00,15:35:00,15489,2,406.9056,0
3359379,15:36:00,15:36:00,6793,3,1015.0281,0
3359379,15:37:00,15:37:00,6794,4,1355.5813,0
3359379,15:38:00,15:38:00,6796,5,1737.188,0
3359379,15:39:00,15:39:00,6797,6,2196.2385,0
3359379,15:39:00,15:39:00,6799,7,2599.7266,0
3359379,15:40:00,15:40:00,6801,8,2983.4524,0
3359379,15:41:00,15:41:00,4551,9,3170.4277,
3359379,15:41:00,15:41:00,4553,10,3515.6223,0
3359379,15:42:00,15:42:00,4554,11,3857.1946,0
3359379,15:42:00,15:42:00,4555,12,3927.7627,0
3359379,15:42:00,15:42:00,4556,13,4061.992,0
3359379,15:43:00,15:43:00,4557,14,4301.4893,0
3359379,15:44:00,15:44:00,4559,15,4758.719,0
3359379,15:44:00,15:44:00,4560,16,4975.7373,0
3359379,15:45:00,15:45:00,4564,17,5245.3887,0
3359379,15:45:00,15:45:00,4566,18,5466.228,0
3359379,15:46:00,15:46:00,4567,19,5858.0894,0
3359379,15:47:00,15:47:00,4568,20,6119.1196,0
3359379,15:47:00,15:47:00,4569,21,6314.1216,0
3359379,15:48:00,15:48:00,4570,22,6570.407,0
3359379,15:49:00,15:49:00,4573,23,7008.5967,0
3359379,15:49:00,15:49:00,4574,24,7221.6245,0
3359379,15:50:00,15:50:00,4576,25,7482.6465,0
3359379,15:50:00,15:50:00,4577,26,7660.6753,0
3359379,15:51:00,15:51:00,3620,27,7902.6875,
3359379,15:51:00,15:51:00,3621,28,8072.7065,0
3359379,15:52:00,15:52:00,3622,29,8301.74,0
3359379,15:53:00,15:53:00,3625,30,8677.809,0
3359379,15:53:00,15:53:00,3626,31,8830.819,0
3359379,15:54:00,15:54:00,3628,32,9177.908,0
3359379,15:55:00,15:55:00,3630,33,9539.05,0
3359379,15:56:00,15:56:00,3631,34,9743.464,0
3359379,15:57:00,15:57:00,7554,35,10287.279,0
3359379,15:58:00,15:58:00,7478,36,10388.942,
3359379,15:58:00,15:58:00,7481,37,10817.227,0
3359379,15:59:00,15:59:00,3716,38,11062.529,0
3359379,16:00:00,16:00:00,3657,39,11353.848,0
3359379,16:00:00,16:00:00,3658,40,11533.903,0
3359379,16:01:00,16:01:00,3659,41,11851.416,0
3359379,16:01:00,16:01:00,3660,42,11991.411,0
3359379,16:02:00,16:02:00,3661,43,12295.172,0
3359379,16:03:00,16:03:00,3663,44,12669.294,0
3359379,16:04:00,16:04:00,5878,45,13027.136,
3359379,16:04:00,16:04:00,5879,46,13282.697,0
3359379,16:04:00,16:04:00,5880,47,13438.905,0
3359379,16:04:00,16:04:00,5881,48,13695.073,0
3359379,16:04:00,16:04:00,5882,49,13961.075,0
3359379,16:05:00,16:05:00,16405,50,14771.954,0
3359379,16:06:00,16:06:00,5892,51,15378.768,0
3359379,16:06:00,16:06:00,5894,52,15822.95,0
3359379,16:07:00,16:07:00,5898,53,16430.195,0
3359379,16:09:00,16:09:00,13330,54,17774.86,
3359380,16:05:00,16:05:00,16090,1,0,
3359380,16:05:00,16:05:00,15489,2,406.9056,0
3359380,16:06:00,16:06:00,6793,3,1015.0281,0
3359380,16:07:00,16:07:00,6794,4,1355.5813,0
3359380,16:08:00,16:08:00,6796,5,1737.188,0
3359380,16:09:00,16:09:00,6797,6,2196.2385,0
3359380,16:09:00,16:09:00,6799,7,2599.7266,0
3359380,16:10:00,16:10:00,6801,8,2983.4524,0
3359380,16:11:00,16:11:00,4551,9,3170.4277,
3359380,16:11:00,16:11:00,4553,10,3515.6223,0
3359380,16:12:00,16:12:00,4554,11,3857.1946,0
3359380,16:12:00,16:12:00,4555,12,3927.7627,0
3359380,16:12:00,16:12:00,4556,13,4061.992,0
3359380,16:13:00,16:13:00,4557,14,4301.4893,0
3359380,16:14:00,16:14:00,4559,15,4758.719,0
3359380,16:14:00,16:14:00,4560,16,4975.7373,0
3359380,16:15:00,16:15:00,4564,17,5245.3887,0
3359380,16:15:00,16:15:00,4566,18,5466.228,0
3359380,16:16:00,16:16:00,4567,19,5858.0894,0
3359380,16:17:00,16:17:00,4568,20,6119.1196,0
3359380,16:17:00,16:17:00,4569,21,6314.1216,0
3359380,16:18:00,16:18:00,4570,22,6570.407,0
3359380,16:19:00,16:19:00,4573,23,7008.5967,0
3359380,16:19:00,16:19:00,4574,24,7221.6245,0
3359380,16:20:00,16:20:00,4576,25,7482.6465,0
3359380,16:20:00,16:20:00,4577,26,7660.6753,0
3359380,16:21:00,16:21:00,3620,27,7902.6875,
3359380,16:21:00,16:21:00,3621,28,8072.7065,0
3359380,16:22:00,16:22:00,3622,29,8301.74,0
3359380,16:23:00,16:23:00,3625,30,8677.809,0
3359380,16:23:00,16:23:00,3626,31,8830.819,0
3359380,16:24:00,16:24:00,3628,32,9177.908,0
3359380,16:25:00,16:25:00,3630,33,9539.05,0
3359380,16:26:00,16:26:00,3631,34,9743.464,0
3359380,16:27:00,16:27:00,7554,35,10287.279,0
3359380,16:28:00,16:28:00,7478,36,10388.942,
3359380,16:28:00,16:28:00,7481,37,10817.227,0
3359380,16:29:00,16:29:00,3716,38,11062.529,0
3359380,16:30:00,16:30:00,3657,39,11353.848,0
3359380,16:30:00,16:30:00,3658,40,11533.903,0
3359380,16:31:00,16:31:00,3659,41,11851.416,0
3359380,16:31:00,16:31:00,3660,42,11991.411,0
3359380,16:32:00,16:32:00,3661,43,12295.172,0
3359380,16:33:00,16:33:00,3663,44,12669.294,0
3359380,16:34:00,16:34:00,5878,45,13027.136,
3359380,16:34:00,16:34:00,5879,46,13282.697,0
3359380,16:34:00,16:34:00,5880,47,13438.905,0
3359380,16:34:00,16:34:00,5881,48,13695.073,0
3359380,16:34:00,16:34:00,5882,49,13961.075,0
3359380,16:35:00,16:35:00,16405,50,14771.954,0
3359380,16:36:00,16:36:00,5892,51,15378.768,0
3359380,16:36:00,16:36:00,5894,52,15822.95,0
3359380,16:37:00,16:37:00,5898,53,16430.195,0
3359380,16:39:00,16:39:00,13330,54,17774.86,
3359381,16:35:00,16:35:00,16090,1,0,
3359381,16:35:00,16:35:00,15489,2,406.9056,0
3359381,16:36:00,16:36:00,6793,3,1015.0281,0
3359381,16:37:00,16:37:00,6794,4,1355.5813,0
3359381,16:38:00,16:38:00,6796,5,1737.188,0
3359381,16:39:00,16:39:00,6797,6,2196.2385,0
3359381,16:39:00,16:39:00,6799,7,2599.7266,0
3359381,16:40:00,16:40:00,6801,8,2983.4524,0
3359381,16:41:00,16:41:00,4551,9,3170.4277,
3359381,16:41:00,16:41:00,4553,10,3515.6223,0
3359381,16:42:00,16:42:00,4554,11,3857.1946,0
3359381,16:42:00,16:42:00,4555,12,3927.7627,0
3359381,16:42:00,16:42:00,4556,13,4061.992,0
3359381,16:43:00,16:43:00,4557,14,4301.4893,0
3359381,16:44:00,16:44:00,4559,15,4758.719,0
3359381,16:44:00,16:44:00,4560,16,4975.7373,0
3359381,16:45:00,16:45:00,4564,17,5245.3887,0
3359381,16:45:00,16:45:00,4566,18,5466.228,0
3359381,16:46:00,16:46:00,4567,19,5858.0894,0
3359381,16:47:00,16:47:00,4568,20,6119.1196,0
3359381,16:47:00,16:47:00,4569,21,6314.1216,0
3359381,16:48:00,16:48:00,4570,22,6570.407,0
3359381,16:49:00,16:49:00,4573,23,7008.5967,0
3359381,16:49:00,16:49:00,4574,24,7221.6245,0
3359381,16:50:00,16:50:00,4576,25,7482.6465,0
3359381,16:50:00,16:50:00,4577,26,7660.6753,0
3359381,16:51:00,16:51:00,3620,27,7902.6875,
3359381,16:51:00,16:51:00,3621,28,8072.7065,0
3359381,16:52:00,16:52:00,3622,29,8301.74,0
3359381,16:53:00,16:53:00,3625,30,8677.809,0
3359381,16:53:00,16:53:00,3626,31,8830.819,0
3359381,16:54:00,16:54:00,3628,32,9177.908,0
3359381,16:55:00,16:55:00,3630,33,9539.05,0
3359381,16:56:00,16:56:00,3631,34,9743.464,0
3359381,16:57:00,16:57:00,7554,35,10287.279,0
3359381,16:58:00,16:58:00,7478,36,10388.942,
3359381,16:58:00,16:58:00,7481,37,10817.227,0
3359381,16:59:00,16:59:00,3716,38,11062.529,0
3359381,17:00:00,17:00:00,3657,39,11353.848,0
3359381,17:00:00,17:00:00,3658,40,11533.903,0
3359381,17:01:00,17:01:00,3659,41,11851.416,0
3359381,17:01:00,17:01:00,3660,42,11991.411,0
3359381,17:02:00,17:02:00,3661,43,12295.172,0
3359381,17:03:00,17:03:00,3663,44,12669.294,0
3359381,17:04:00,17:04:00,5878,45,13027.136,
3359381,17:04:00,17:04:00,5879,46,13282.697,0
3359381,17:04:00,17:04:00,5880,47,13438.905,0
3359381,17:04:00,17:04:00,5881,48,13695.073,0
3359381,17:04:00,17:04:00,5882,49,13961.075,0
3359381,17:05:00,17:05:00,16405,50,14771.954,0
3359381,17:06:00,17:06:00,5892,51,15378.768,0
3359381,17:06:00,17:06:00,5894,52,15822.95,0
3359381,17:07:00,17:07:00,5898,53,16430.195,0
3359381,17:09:00,17:09:00,13330,54,17774.86,
3359382,17:05:00,17:05:00,16090,1,0,
3359382,17:05:00,17:05:00,15489,2,406.9056,0
3359382,17:06:00,17:06:00,6793,3,1015.0281,0
3359382,17:07:00,17:07:00,6794,4,1355.5813,0
3359382,17:08:00,17:08:00,6796,5,1737.188,0
3359382,17:09:00,17:09:00,6797,6,2196.2385,0
3359382,17:09:00,17:09:00,6799,7,2599.7266,0
3359382,17:10:00,17:10:00,6801,8,2983.4524,0
3359382,17:11:00,17:11:00,4551,9,3170.4277,
3359382,17:11:00,17:11:00,4553,10,3515.6223,0
3359382,17:12:00,17:12:00,4554,11,3857.1946,0
3359382,17:12:00,17:12:00,4555,12,3927.7627,0
3359382,17:12:00,17:12:00,4556,13,4061.992,0
3359382,17:13:00,17:13:00,4557,14,4301.4893,0
3359382,17:13:00,17:13:00,4559,15,4758.719,0
3359382,17:14:00,17:14:00,4560,16,4975.7373,0
3359382,17:14:00,17:14:00,4564,17,5245.3887,0
3359382,17:15:00,17:15:00,4566,18,5466.228,0
3359382,17:16:00,17:16:00,4567,19,5858.0894,0
3359382,17:16:00,17:16:00,4568,20,6119.1196,0
3359382,17:16:00,17:16:00,4569,21,6314.1216,0
3359382,17:17:00,17:17:00,4570,22,6570.407,0
3359382,17:18:00,17:18:00,4573,23,7008.5967,0
3359382,17:18:00,17:18:00,4574,24,7221.6245,0
3359382,17:19:00,17:19:00,4576,25,7482.6465,0
3359382,17:19:00,17:19:00,4577,26,7660.6753,0
3359382,17:20:00,17:20:00,3620,27,7902.6875,
3359382,17:20:00,17:20:00,3621,28,8072.7065,0
3359382,17:20:00,17:20:00,3622,29,8301.74,0
3359382,17:21:00,17:21:00,3625,30,8677.809,0
3359382,17:22:00,17:22:00,3626,31,8830.819,0
3359382,17:23:00,17:23:00,3628,32,9177.908,0
3359382,17:23:00,17:23:00,3630,33,9539.05,0
3359382,17:24:00,17:24:00,3631,34,9743.464,0
3359382,17:25:00,17:25:00,7554,35,10287.279,0
3359382,17:26:00,17:26:00,7478,36,10388.942,
3359382,17:26:00,17:26:00,7481,37,10817.227,0
3359382,17:27:00,17:27:00,3716,38,11062.529,0
3359382,17:28:00,17:28:00,3657,39,11353.848,0
3359382,17:28:00,17:28:00,3658,40,11533.903,0
3359382,17:29:00,17:29:00,3659,41,11851.416,0
3359382,17:29:00,17:29:00,3660,42,11991.411,0
3359382,17:30:00,17:30:00,3661,43,12295.172,0
3359382,17:31:00,17:31:00,3663,44,12669.294,0
3359382,17:32:00,17:32:00,5878,45,13027.136,
3359382,17:32:00,17:32:00,5879,46,13282.697,0
3359382,17:32:00,17:32:00,5880,47,13438.905,0
3359382,17:32:00,17:32:00,5881,48,13695.073,0
3359382,17:32:00,17:32:00,5882,49,13961.075,0
3359382,17:33:00,17:33:00,16405,50,14771.954,0
3359382,17:34:00,17:34:00,5892,51,15378.768,0
3359382,17:34:00,17:34:00,5894,52,15822.95,0
3359382,17:35:00,17:35:00,5898,53,16430.195,0
3359382,17:37:00,17:37:00,13330,54,17774.86,
3359383,17:35:00,17:35:00,16090,1,0,
3359383,17:35:00,17:35:00,15489,2,406.9056,0
3359383,17:36:00,17:36:00,6793,3,1015.0281,0
3359383,17:37:00,17:37:00,6794,4,1355.5813,0
3359383,17:38:00,17:38:00,6796,5,1737.188,0
3359383,17:39:00,17:39:00,6797,6,2196.2385,0
3359383,17:39:00,17:39:00,6799,7,2599.7266,0
3359383,17:40:00,17:40:00,6801,8,2983.4524,0
3359383,17:41:00,17:41:00,4551,9,3170.4277,
3359383,17:41:00,17:41:00,4553,10,3515.6223,0
3359383,17:42:00,17:42:00,4554,11,3857.1946,0
3359383,17:42:00,17:42:00,4555,12,3927.7627,0
3359383,17:42:00,17:42:00,4556,13,4061.992,0
3359383,17:42:00,17:42:00,4557,14,4301.4893,0
3359383,17:43:00,17:43:00,4559,15,4758.719,0
3359383,17:44:00,17:44:00,4560,16,4975.7373,0
3359383,17:44:00,17:44:00,4564,17,5245.3887,0
3359383,17:44:00,17:44:00,4566,18,5466.228,0
3359383,17:45:00,17:45:00,4567,19,5858.0894,0
3359383,17:45:00,17:45:00,4568,20,6119.1196,0
3359383,17:46:00,17:46:00,4569,21,6314.1216,0
3359383,17:46:00,17:46:00,4570,22,6570.407,0
3359383,17:47:00,17:47:00,4573,23,7008.5967,0
3359383,17:47:00,17:47:00,4574,24,7221.6245,0
3359383,17:48:00,17:48:00,4576,25,7482.6465,0
3359383,17:48:00,17:48:00,4577,26,7660.6753,0
3359383,17:49:00,17:49:00,3620,27,7902.6875,
3359383,17:49:00,17:49:00,3621,28,8072.7065,0
3359383,17:49:00,17:49:00,3622,29,8301.74,0
3359383,17:50:00,17:50:00,3625,30,8677.809,0
3359383,17:50:00,17:50:00,3626,31,8830.819,0
3359383,17:51:00,17:51:00,3628,32,9177.908,0
3359383,17:52:00,17:52:00,3630,33,9539.05,0
3359383,17:52:00,17:52:00,3631,34,9743.464,0
3359383,17:53:00,17:53:00,7554,35,10287.279,0
3359383,17:54:00,17:54:00,7478,36,10388.942,
3359383,17:54:00,17:54:00,7481,37,10817.227,0
3359383,17:55:00,17:55:00,3716,38,11062.529,0
3359383,17:56:00,17:56:00,3657,39,11353.848,0
3359383,17:56:00,17:56:00,3658,40,11533.903,0
3359383,17:57:00,17:57:00,3659,41,11851.416,0
3359383,17:57:00,17:57:00,3660,42,11991.411,0
3359383,17:58:00,17:58:00,3661,43,12295.172,0
3359383,17:59:00,17:59:00,3663,44,12669.294,0
3359383,18:00:00,18:00:00,5878,45,13027.136,
3359383,18:00:00,18:00:00,5879,46,13282.697,0
3359383,18:00:00,18:00:00,5880,47,13438.905,0
3359383,18:00:00,18:00:00,5881,48,13695.073,0
3359383,18:00:00,18:00:00,5882,49,13961.075,0
3359383,18:01:00,18:01:00,16405,50,14771.954,0
3359383,18:02:00,18:02:00,5892,51,15378.768,0
3359383,18:02:00,18:02:00,5894,52,15822.95,0
3359383,18:03:00,18:03:00,5898,53,16430.195,0
3359383,18:05:00,18:05:00,13330,54,17774.86,
3359384,06:05:00,06:05:00,16090,1,0,
3359384,06:05:00,06:05:00,15489,2,406.9056,0
3359384,06:06:00,06:06:00,6793,3,1015.0281,0
3359384,06:07:00,06:07:00,6794,4,1355.5813,0
3359384,06:08:00,06:08:00,6796,5,1737.188,0
3359384,06:09:00,06:09:00,6797,6,2196.2385,0
3359384,06:09:00,06:09:00,6799,7,2599.7266,0
3359384,06:10:00,06:10:00,6801,8,2983.4524,0
3359384,06:11:00,06:11:00,4551,9,3170.4277,
3359384,06:11:00,06:11:00,4553,10,3515.6223,0
3359384,06:12:00,06:12:00,4554,11,3857.1946,0
3359384,06:12:00,06:12:00,4555,12,3927.7627,0
3359384,06:12:00,06:12:00,4556,13,4061.992,0
3359384,06:13:00,06:13:00,4557,14,4301.4893,0
3359384,06:13:00,06:13:00,4559,15,4758.719,0
3359384,06:14:00,06:14:00,4560,16,4975.7373,0
3359384,06:14:00,06:14:00,4564,17,5245.3887,0
3359384,06:15:00,06:15:00,4566,18,5466.228,0
3359384,06:16:00,06:16:00,4567,19,5858.0894,0
3359384,06:16:00,06:16:00,4568,20,6119.1196,0
3359384,06:16:00,06:16:00,4569,21,6314.1216,0
3359384,06:17:00,06:17:00,4570,22,6570.407,0
3359384,06:18:00,06:18:00,4573,23,7008.5967,0
3359384,06:18:00,06:18:00,4574,24,7221.6245,0
3359384,06:19:00,06:19:00,4576,25,7482.6465,0
3359384,06:19:00,06:19:00,4577,26,7660.6753,0
3359384,06:20:00,06:20:00,3620,27,7902.6875,
3359384,06:20:00,06:20:00,3621,28,8072.7065,0
3359384,06:20:00,06:20:00,3622,29,8301.74,0
3359384,06:21:00,06:21:00,3625,30,8677.809,0
3359384,06:22:00,06:22:00,3626,31,8830.819,0
3359384,06:23:00,06:23:00,3628,32,9177.908,0
3359384,06:23:00,06:23:00,3630,33,9539.05,0
3359384,06:24:00,06:24:00,3631,34,9743.464,0
3359384,06:25:00,06:25:00,7554,35,10287.279,0
3359384,06:26:00,06:26:00,7478,36,10388.942,
3359384,06:26:00,06:26:00,7481,37,10817.227,0
3359384,06:27:00,06:27:00,3716,38,11062.529,0
3359384,06:28:00,06:28:00,3657,39,11353.848,0
3359384,06:28:00,06:28:00,3658,40,11533.903,0
3359384,06:29:00,06:29:00,3659,41,11851.416,0
3359384,06:29:00,06:29:00,3660,42,11991.411,0
3359384,06:30:00,06:30:00,3661,43,12295.172,0
3359384,06:31:00,06:31:00,3663,44,12669.294,0
3359384,06:32:00,06:32:00,5878,45,13027.136,
3359384,06:32:00,06:32:00,5879,46,13282.697,0
3359384,06:32:00,06:32:00,5880,47,13438.905,0
3359384,06:32:00,06:32:00,5881,48,13695.073,0
3359384,06:32:00,06:32:00,5882,49,13961.075,0
3359384,06:33:00,06:33:00,16405,50,14771.954,0
3359384,06:34:00,06:34:00,5892,51,15378.768,0
3359384,06:34:00,06:34:00,5894,52,15822.95,0
3359384,06:35:00,06:35:00,5898,53,16430.195,0
3359384,06:37:00,06:37:00,13330,54,17774.86,
3359385,04:25:00,04:25:00,16090,1,0,
3359385,04:25:00,04:25:00,15489,2,406.9056,0
3359385,04:26:00,04:26:00,6793,3,1015.0281,0
3359385,04:27:00,04:27:00,6794,4,1355.5813,0
3359385,04:28:00,04:28:00,6796,5,1737.188,0
3359385,04:29:00,04:29:00,6797,6,2196.2385,0
3359385,04:29:00,04:29:00,6799,7,2599.7266,0
3359385,04:30:00,04:30:00,6801,8,2983.4524,0
3359385,04:31:00,04:31:00,4551,9,3170.4277,
3359385,04:31:00,04:31:00,4553,10,3515.6223,0
3359385,04:32:00,04:32:00,4554,11,3857.1946,0
3359385,04:32:00,04:32:00,4555,12,3927.7627,0
3359385,04:32:00,04:32:00,4556,13,4061.992,0
3359385,04:33:00,04:33:00,4557,14,4301.4893,0
3359385,04:33:00,04:33:00,4559,15,4758.719,0
3359385,04:34:00,04:34:00,4560,16,4975.7373,0
3359385,04:34:00,04:34:00,4564,17,5245.3887,0
3359385,04:35:00,04:35:00,4566,18,5466.228,0
3359385,04:36:00,04:36:00,4567,19,5858.0894,0
3359385,04:36:00,04:36:00,4568,20,6119.1196,0
3359385,04:36:00,04:36:00,4569,21,6314.1216,0
3359385,04:37:00,04:37:00,4570,22,6570.407,0
3359385,04:38:00,04:38:00,4573,23,7008.5967,0
3359385,04:38:00,04:38:00,4574,24,7221.6245,0
3359385,04:39:00,04:39:00,4576,25,7482.6465,0
3359385,04:39:00,04:39:00,4577,26,7660.6753,0
3359385,04:40:00,04:40:00,3620,27,7902.6875,
3359385,04:40:00,04:40:00,3621,28,8072.7065,0
3359385,04:40:00,04:40:00,3622,29,8301.74,0
3359385,04:41:00,04:41:00,3625,30,8677.809,0
3359385,04:41:00,04:41:00,3626,31,8830.819,0
3359385,04:42:00,04:42:00,3628,32,9177.908,0
3359385,04:43:00,04:43:00,3630,33,9539.05,0
3359385,04:43:00,04:43:00,3631,34,9743.464,0
3359385,04:44:00,04:44:00,7554,35,10287.279,0
3359385,04:45:00,04:45:00,7478,36,10388.942,
3359385,04:45:00,04:45:00,7481,37,10817.227,0
3359385,04:46:00,04:46:00,3716,38,11062.529,0
3359385,04:47:00,04:47:00,3657,39,11353.848,0
3359385,04:47:00,04:47:00,3658,40,11533.903,0
3359385,04:48:00,04:48:00,3659,41,11851.416,0
3359385,04:48:00,04:48:00,3660,42,11991.411,0
3359385,04:49:00,04:49:00,3661,43,12295.172,0
3359385,04:50:00,04:50:00,3663,44,12669.294,0
3359385,04:51:00,04:51:00,5878,45,13027.136,
3359385,04:51:00,04:51:00,5879,46,13282.697,0
3359385,04:51:00,04:51:00,5880,47,13438.905,0
3359385,04:51:00,04:51:00,5881,48,13695.073,0
3359385,04:51:00,04:51:00,5882,49,13961.075,0
3359385,04:52:00,04:52:00,16405,50,14771.954,0
3359385,04:53:00,04:53:00,5892,51,15378.768,0
3359385,04:53:00,04:53:00,5894,52,15822.95,0
3359385,04:54:00,04:54:00,5898,53,16430.195,0
3359385,04:56:00,04:56:00,13330,54,17774.86,
3359386,05:05:00,05:05:00,16090,1,0,
3359386,05:05:00,05:05:00,15489,2,406.9056,0
3359386,05:06:00,05:06:00,6793,3,1015.0281,0
3359386,05:07:00,05:07:00,6794,4,1355.5813,0
3359386,05:08:00,05:08:00,6796,5,1737.188,0
3359386,05:09:00,05:09:00,6797,6,2196.2385,0
3359386,05:09:00,05:09:00,6799,7,2599.7266,0
3359386,05:10:00,05:10:00,6801,8,2983.4524,0
3359386,05:11:00,05:11:00,4551,9,3170.4277,
3359386,05:11:00,05:11:00,4553,10,3515.6223,0
3359386,05:12:00,05:12:00,4554,11,3857.1946,0
3359386,05:12:00,05:12:00,4555,12,3927.7627,0
3359386,05:12:00,05:12:00,4556,13,4061.992,0
3359386,05:13:00,05:13:00,4557,14,4301.4893,0
3359386,05:13:00,05:13:00,4559,15,4758.719,0
3359386,05:14:00,05:14:00,4560,16,4975.7373,0
3359386,05:14:00,05:14:00,4564,17,5245.3887,0
3359386,05:15:00,05:15:00,4566,18,5466.228,0
3359386,05:16:00,05:16:00,4567,19,5858.0894,0
3359386,05:16:00,05:16:00,4568,20,6119.1196,0
3359386,05:16:00,05:16:00,4569,21,6314.1216,0
3359386,05:17:00,05:17:00,4570,22,6570.407,0
3359386,05:18:00,05:18:00,4573,23,7008.5967,0
3359386,05:18:00,05:18:00,4574,24,7221.6245,0
3359386,05:19:00,05:19:00,4576,25,7482.6465,0
3359386,05:19:00,05:19:00,4577,26,7660.6753,0
3359386,05:20:00,05:20:00,3620,27,7902.6875,
3359386,05:20:00,05:20:00,3621,28,8072.7065,0
3359386,05:20:00,05:20:00,3622,29,8301.74,0
3359386,05:21:00,05:21:00,3625,30,8677.809,0
3359386,05:22:00,05:22:00,3626,31,8830.819,0
3359386,05:23:00,05:23:00,3628,32,9177.908,0
3359386,05:23:00,05:23:00,3630,33,9539.05,0
3359386,05:24:00,05:24:00,3631,34,9743.464,0
3359386,05:25:00,05:25:00,7554,35,10287.279,0
3359386,05:26:00,05:26:00,7478,36,10388.942,
3359386,05:26:00,05:26:00,7481,37,10817.227,0
3359386,05:27:00,05:27:00,3716,38,11062.529,0
3359386,05:28:00,05:28:00,3657,39,11353.848,0
3359386,05:28:00,05:28:00,3658,40,11533.903,0
3359386,05:29:00,05:29:00,3659,41,11851.416,0
3359386,05:29:00,05:29:00,3660,42,11991.411,0
3359386,05:30:00,05:30:00,3661,43,12295.172,0
3359386,05:31:00,05:31:00,3663,44,12669.294,0
3359386,05:32:00,05:32:00,5878,45,13027.136,
3359386,05:32:00,05:32:00,5879,46,13282.697,0
3359386,05:32:00,05:32:00,5880,47,13438.905,0
3359386,05:32:00,05:32:00,5881,48,13695.073,0
3359386,05:32:00,05:32:00,5882,49,13961.075,0
3359386,05:33:00,05:33:00,16405,50,14771.954,0
3359386,05:34:00,05:34:00,5892,51,15378.768,0
3359386,05:34:00,05:34:00,5894,52,15822.95,0
3359386,05:35:00,05:35:00,5898,53,16430.195,0
3359386,05:37:00,05:37:00,13330,54,17774.86,
3359387,24:20:00,24:20:00,16090,1,0,
3359387,24:20:00,24:20:00,15489,2,406.9056,0
3359387,24:21:00,24:21:00,6793,3,1015.0281,0
3359387,24:22:00,24:22:00,6794,4,1355.5813,0
3359387,24:23:00,24:23:00,6796,5,1737.188,0
3359387,24:24:00,24:24:00,6797,6,2196.2385,0
3359387,24:24:00,24:24:00,6799,7,2599.7266,0
3359387,24:25:00,24:25:00,6801,8,2983.4524,0
3359387,24:26:00,24:26:00,4551,9,3170.4277,
3359387,24:26:00,24:26:00,4553,10,3515.6223,0
3359387,24:27:00,24:27:00,4554,11,3857.1946,0
3359387,24:27:00,24:27:00,4555,12,3927.7627,0
3359387,24:27:00,24:27:00,4556,13,4061.992,0
3359387,24:27:00,24:27:00,4557,14,4301.4893,0
3359387,24:28:00,24:28:00,4559,15,4758.719,0
3359387,24:29:00,24:29:00,4560,16,4975.7373,0
3359387,24:29:00,24:29:00,4564,17,5245.3887,0
3359387,24:29:00,24:29:00,4566,18,5466.228,0
3359387,24:30:00,24:30:00,4567,19,5858.0894,0
3359387,24:30:00,24:30:00,4568,20,6119.1196,0
3359387,24:31:00,24:31:00,4569,21,6314.1216,0
3359387,24:31:00,24:31:00,4570,22,6570.407,0
3359387,24:32:00,24:32:00,4573,23,7008.5967,0
3359387,24:32:00,24:32:00,4574,24,7221.6245,0
3359387,24:33:00,24:33:00,4576,25,7482.6465,0
3359387,24:33:00,24:33:00,4577,26,7660.6753,0
3359387,24:34:00,24:34:00,3620,27,7902.6875,
3359387,24:34:00,24:34:00,3621,28,8072.7065,0
3359387,24:34:00,24:34:00,3622,29,8301.74,0
3359387,24:35:00,24:35:00,3625,30,8677.809,0
3359387,24:35:00,24:35:00,3626,31,8830.819,0
3359387,24:36:00,24:36:00,3628,32,9177.908,0
3359387,24:37:00,24:37:00,3630,33,9539.05,0
3359387,24:37:00,24:37:00,3631,34,9743.464,0
3359387,24:38:00,24:38:00,7554,35,10287.279,0
3359387,24:39:00,24:39:00,7478,36,10388.942,
3359387,24:39:00,24:39:00,7481,37,10817.227,0
3359387,24:40:00,24:40:00,3716,38,11062.529,0
3359387,24:41:00,24:41:00,3657,39,11353.848,0
3359387,24:41:00,24:41:00,3658,40,11533.903,0
3359387,24:42:00,24:42:00,3659,41,11851.416,0
3359387,24:42:00,24:42:00,3660,42,11991.411,0
3359387,24:43:00,24:43:00,3661,43,12295.172,0
3359387,24:44:00,24:44:00,3663,44,12669.294,0
3359387,24:45:00,24:45:00,5878,45,13027.136,
3359387,24:45:00,24:45:00,5879,46,13282.697,0
3359387,24:45:00,24:45:00,5880,47,13438.905,0
3359387,24:45:00,24:45:00,5881,48,13695.073,0
3359387,24:45:00,24:45:00,5882,49,13961.075,0
3359387,24:46:00,24:46:00,16405,50,14771.954,0
3359387,24:47:00,24:47:00,5892,51,15378.768,0
3359387,24:47:00,24:47:00,5894,52,15822.95,0
3359387,24:48:00,24:48:00,5898,53,16430.195,0
3359387,24:50:00,24:50:00,13330,54,17774.86,
3359388,21:40:00,21:40:00,16090,1,0,
3359388,21:40:00,21:40:00,15489,2,406.9056,0
3359388,21:41:00,21:41:00,6793,3,1015.0281,0
3359388,21:42:00,21:42:00,6794,4,1355.5813,0
3359388,21:43:00,21:43:00,6796,5,1737.188,0
3359388,21:44:00,21:44:00,6797,6,2196.2385,0
3359388,21:44:00,21:44:00,6799,7,2599.7266,0
3359388,21:45:00,21:45:00,6801,8,2983.4524,0
3359388,21:46:00,21:46:00,4551,9,3170.4277,
3359388,21:46:00,21:46:00,4553,10,3515.6223,0
3359388,21:47:00,21:47:00,4554,11,3857.1946,0
3359388,21:47:00,21:47:00,4555,12,3927.7627,0
3359388,21:47:00,21:47:00,4556,13,4061.992,0
3359388,21:47:00,21:47:00,4557,14,4301.4893,0
3359388,21:48:00,21:48:00,4559,15,4758.719,0
3359388,21:49:00,21:49:00,4560,16,4975.7373,0
3359388,21:49:00,21:49:00,4564,17,5245.3887,0
3359388,21:49:00,21:49:00,4566,18,5466.228,0
3359388,21:50:00,21:50:00,4567,19,5858.0894,0
3359388,21:50:00,21:50:00,4568,20,6119.1196,0
3359388,21:51:00,21:51:00,4569,21,6314.1216,0
3359388,21:51:00,21:51:00,4570,22,6570.407,0
3359388,21:52:00,21:52:00,4573,23,7008.5967,0
3359388,21:52:00,21:52:00,4574,24,7221.6245,0
3359388,21:53:00,21:53:00,4576,25,7482.6465,0
3359388,21:53:00,21:53:00,4577,26,7660.6753,0
3359388,21:54:00,21:54:00,3620,27,7902.6875,
3359388,21:54:00,21:54:00,3621,28,8072.7065,0
3359388,21:54:00,21:54:00,3622,29,8301.74,0
3359388,21:55:00,21:55:00,3625,30,8677.809,0
3359388,21:55:00,21:55:00,3626,31,8830.819,0
3359388,21:56:00,21:56:00,3628,32,9177.908,0
3359388,21:57:00,21:57:00,3630,33,9539.05,0
3359388,21:57:00,21:57:00,3631,34,9743.464,0
3359388,21:58:00,21:58:00,7554,35,10287.279,0
3359388,21:59:00,21:59:00,7478,36,10388.942,
3359388,21:59:00,21:59:00,7481,37,10817.227,0
3359388,22:00:00,22:00:00,3716,38,11062.529,0
3359388,22:01:00,22:01:00,3657,39,11353.848,0
3359388,22:01:00,22:01:00,3658,40,11533.903,0
3359388,22:02:00,22:02:00,3659,41,11851.416,0
3359388,22:02:00,22:02:00,3660,42,11991.411,0
3359388,22:03:00,22:03:00,3661,43,12295.172,0
3359388,22:04:00,22:04:00,3663,44,12669.294,0
3359388,22:05:00,22:05:00,5878,45,13027.136,
3359388,22:05:00,22:05:00,5879,46,13282.697,0
3359388,22:05:00,22:05:00,5880,47,13438.905,0
3359388,22:05:00,22:05:00,5881,48,13695.073,0
3359388,22:05:00,22:05:00,5882,49,13961.075,0
3359388,22:06:00,22:06:00,16405,50,14771.954,0
3359388,22:07:00,22:07:00,5892,51,15378.768,0
3359388,22:07:00,22:07:00,5894,52,15822.95,0
3359388,22:08:00,22:08:00,5898,53,16430.195,0
3359388,22:10:00,22:10:00,13330,54,17774.86,
3359389,23:40:00,23:40:00,16090,1,0,
3359389,23:40:00,23:40:00,15489,2,406.9056,0
3359389,23:41:00,23:41:00,6793,3,1015.0281,0
3359389,23:42:00,23:42:00,6794,4,1355.5813,0
3359389,23:43:00,23:43:00,6796,5,1737.188,0
3359389,23:44:00,23:44:00,6797,6,2196.2385,0
3359389,23:44:00,23:44:00,6799,7,2599.7266,0
3359389,23:45:00,23:45:00,6801,8,2983.4524,0
3359389,23:46:00,23:46:00,4551,9,3170.4277,
3359389,23:46:00,23:46:00,4553,10,3515.6223,0
3359389,23:47:00,23:47:00,4554,11,3857.1946,0
3359389,23:47:00,23:47:00,4555,12,3927.7627,0
3359389,23:47:00,23:47:00,4556,13,4061.992,0
3359389,23:47:00,23:47:00,4557,14,4301.4893,0
3359389,23:48:00,23:48:00,4559,15,4758.719,0
3359389,23:49:00,23:49:00,4560,16,4975.7373,0
3359389,23:49:00,23:49:00,4564,17,5245.3887,0
3359389,23:49:00,23:49:00,4566,18,5466.228,0
3359389,23:50:00,23:50:00,4567,19,5858.0894,0
3359389,23:50:00,23:50:00,4568,20,6119.1196,0
3359389,23:51:00,23:51:00,4569,21,6314.1216,0
3359389,23:51:00,23:51:00,4570,22,6570.407,0
3359389,23:52:00,23:52:00,4573,23,7008.5967,0
3359389,23:52:00,23:52:00,4574,24,7221.6245,0
3359389,23:53:00,23:53:00,4576,25,7482.6465,0
3359389,23:53:00,23:53:00,4577,26,7660.6753,0
3359389,23:54:00,23:54:00,3620,27,7902.6875,
3359389,23:54:00,23:54:00,3621,28,8072.7065,0
3359389,23:54:00,23:54:00,3622,29,8301.74,0
3359389,23:55:00,23:55:00,3625,30,8677.809,0
3359389,23:55:00,23:55:00,3626,31,8830.819,0
3359389,23:56:00,23:56:00,3628,32,9177.908,0
3359389,23:57:00,23:57:00,3630,33,9539.05,0
3359389,23:57:00,23:57:00,3631,34,9743.464,0
3359389,23:58:00,23:58:00,7554,35,10287.279,0
3359389,23:59:00,23:59:00,7478,36,10388.942,
3359389,23:59:00,23:59:00,7481,37,10817.227,0
3359389,24:00:00,24:00:00,3716,38,11062.529,0
3359389,24:01:00,24:01:00,3657,39,11353.848,0
3359389,24:01:00,24:01:00,3658,40,11533.903,0
3359389,24:02:00,24:02:00,3659,41,11851.416,0
3359389,24:02:00,24:02:00,3660,42,11991.411,0
3359389,24:03:00,24:03:00,3661,43,12295.172,0
3359389,24:04:00,24:04:00,3663,44,12669.294,0
3359389,24:05:00,24:05:00,5878,45,13027.136,
3359389,24:05:00,24:05:00,5879,46,13282.697,0
3359389,24:05:00,24:05:00,5880,47,13438.905,0
3359389,24:05:00,24:05:00,5881,48,13695.073,0
3359389,24:05:00,24:05:00,5882,49,13961.075,0
3359389,24:06:00,24:06:00,16405,50,14771.954,0
3359389,24:07:00,24:07:00,5892,51,15378.768,0
3359389,24:07:00,24:07:00,5894,52,15822.95,0
3359389,24:08:00,24:08:00,5898,53,16430.195,0
3359389,24:10:00,24:10:00,13330,54,17774.86,
3359390,23:00:00,23:00:00,16090,1,0,
3359390,23:00:00,23:00:00,15489,2,406.9056,0
3359390,23:01:00,23:01:00,6793,3,1015.0281,0
3359390,23:02:00,23:02:00,6794,4,1355.5813,0
3359390,23:03:00,23:03:00,6796,5,1737.188,0
3359390,23:04:00,23:04:00,6797,6,2196.2385,0
3359390,23:04:00,23:04:00,6799,7,2599.7266,0
3359390,23:05:00,23:05:00,6801,8,2983.4524,0
3359390,23:06:00,23:06:00,4551,9,3170.4277,
3359390,23:06:00,23:06:00,4553,10,3515.6223,0
3359390,23:07:00,23:07:00,4554,11,3857.1946,0
3359390,23:07:00,23:07:00,4555,12,3927.7627,0
3359390,23:07:00,23:07:00,4556,13,4061.992,0
3359390,23:07:00,23:07:00,4557,14,4301.4893,0
3359390,23:08:00,23:08:00,4559,15,4758.719,0
3359390,23:09:00,23:09:00,4560,16,4975.7373,0
3359390,23:09:00,23:09:00,4564,17,5245.3887,0
3359390,23:09:00,23:09:00,4566,18,5466.228,0
3359390,23:10:00,23:10:00,4567,19,5858.0894,0
3359390,23:10:00,23:10:00,4568,20,6119.1196,0
3359390,23:11:00,23:11:00,4569,21,6314.1216,0
3359390,23:11:00,23:11:00,4570,22,6570.407,0
3359390,23:12:00,23:12:00,4573,23,7008.5967,0
3359390,23:12:00,23:12:00,4574,24,7221.6245,0
3359390,23:13:00,23:13:00,4576,25,7482.6465,0
3359390,23:13:00,23:13:00,4577,26,7660.6753,0
3359390,23:14:00,23:14:00,3620,27,7902.6875,
3359390,23:14:00,23:14:00,3621,28,8072.7065,0
3359390,23:14:00,23:14:00,3622,29,8301.74,0
3359390,23:15:00,23:15:00,3625,30,8677.809,0
3359390,23:15:00,23:15:00,3626,31,8830.819,0
3359390,23:16:00,23:16:00,3628,32,9177.908,0
3359390,23:17:00,23:17:00,3630,33,9539.05,0
3359390,23:17:00,23:17:00,3631,34,9743.464,0
3359390,23:18:00,23:18:00,7554,35,10287.279,0
3359390,23:19:00,23:19:00,7478,36,10388.942,
3359390,23:19:00,23:19:00,7481,37,10817.227,0
3359390,23:20:00,23:20:00,3716,38,11062.529,0
3359390,23:21:00,23:21:00,3657,39,11353.848,0
3359390,23:21:00,23:21:00,3658,40,11533.903,0
3359390,23:22:00,23:22:00,3659,41,11851.416,0
3359390,23:22:00,23:22:00,3660,42,11991.411,0
3359390,23:23:00,23:23:00,3661,43,12295.172,0
3359390,23:24:00,23:24:00,3663,44,12669.294,0
3359390,23:25:00,23:25:00,5878,45,13027.136,
3359390,23:25:00,23:25:00,5879,46,13282.697,0
3359390,23:25:00,23:25:00,5880,47,13438.905,0
3359390,23:25:00,23:25:00,5881,48,13695.073,0
3359390,23:25:00,23:25:00,5882,49,13961.075,0
3359390,23:26:00,23:26:00,16405,50,14771.954,0
3359390,23:27:00,23:27:00,5892,51,15378.768,0
3359390,23:27:00,23:27:00,5894,52,15822.95,0
3359390,23:28:00,23:28:00,5898,53,16430.195,0
3359390,23:30:00,23:30:00,13330,54,17774.86,
3359391,22:20:00,22:20:00,16090,1,0,
3359391,22:20:00,22:20:00,15489,2,406.9056,0
3359391,22:21:00,22:21:00,6793,3,1015.0281,0
3359391,22:22:00,22:22:00,6794,4,1355.5813,0
3359391,22:23:00,22:23:00,6796,5,1737.188,0
3359391,22:24:00,22:24:00,6797,6,2196.2385,0
3359391,22:24:00,22:24:00,6799,7,2599.7266,0
3359391,22:25:00,22:25:00,6801,8,2983.4524,0
3359391,22:26:00,22:26:00,4551,9,3170.4277,
3359391,22:26:00,22:26:00,4553,10,3515.6223,0
3359391,22:27:00,22:27:00,4554,11,3857.1946,0
3359391,22:27:00,22:27:00,4555,12,3927.7627,0
3359391,22:27:00,22:27:00,4556,13,4061.992,0
3359391,22:27:00,22:27:00,4557,14,4301.4893,0
3359391,22:28:00,22:28:00,4559,15,4758.719,0
3359391,22:29:00,22:29:00,4560,16,4975.7373,0
3359391,22:29:00,22:29:00,4564,17,5245.3887,0
3359391,22:29:00,22:29:00,4566,18,5466.228,0
3359391,22:30:00,22:30:00,4567,19,5858.0894,0
3359391,22:30:00,22:30:00,4568,20,6119.1196,0
3359391,22:31:00,22:31:00,4569,21,6314.1216,0
3359391,22:31:00,22:31:00,4570,22,6570.407,0
3359391,22:32:00,22:32:00,4573,23,7008.5967,0
3359391,22:32:00,22:32:00,4574,24,7221.6245,0
3359391,22:33:00,22:33:00,4576,25,7482.6465,0
3359391,22:33:00,22:33:00,4577,26,7660.6753,0
3359391,22:34:00,22:34:00,3620,27,7902.6875,
3359391,22:34:00,22:34:00,3621,28,8072.7065,0
3359391,22:34:00,22:34:00,3622,29,8301.74,0
3359391,22:35:00,22:35:00,3625,30,8677.809,0
3359391,22:35:00,22:35:00,3626,31,8830.819,0
3359391,22:36:00,22:36:00,3628,32,9177.908,0
3359391,22:37:00,22:37:00,3630,33,9539.05,0
3359391,22:37:00,22:37:00,3631,34,9743.464,0
3359391,22:38:00,22:38:00,7554,35,10287.279,0
3359391,22:39:00,22:39:00,7478,36,10388.942,
3359391,22:39:00,22:39:00,7481,37,10817.227,0
3359391,22:40:00,22:40:00,3716,38,11062.529,0
3359391,22:41:00,22:41:00,3657,39,11353.848,0
3359391,22:41:00,22:41:00,3658,40,11533.903,0
3359391,22:42:00,22:42:00,3659,41,11851.416,0
3359391,22:42:00,22:42:00,3660,42,11991.411,0
3359391,22:43:00,22:43:00,3661,43,12295.172,0
3359391,22:44:00,22:44:00,3663,44,12669.294,0
3359391,22:45:00,22:45:00,5878,45,13027.136,
3359391,22:45:00,22:45:00,5879,46,13282.697,0
3359391,22:45:00,22:45:00,5880,47,13438.905,0
3359391,22:45:00,22:45:00,5881,48,13695.073,0
3359391,22:45:00,22:45:00,5882,49,13961.075,0
3359391,22:46:00,22:46:00,16405,50,14771.954,0
3359391,22:47:00,22:47:00,5892,51,15378.768,0
3359391,22:47:00,22:47:00,5894,52,15822.95,0
3359391,22:48:00,22:48:00,5898,53,16430.195,0
3359391,22:50:00,22:50:00,13330,54,17774.86,
3359422,18:20:00,18:20:00,16090,1,0,
3359422,18:20:00,18:20:00,15489,2,406.9056,0
3359422,18:21:00,18:21:00,6793,3,1015.0281,0
3359422,18:22:00,18:22:00,6794,4,1355.5813,0
3359422,18:22:00,18:22:00,6796,5,1737.188,0
3359422,18:23:00,18:23:00,6797,6,2196.2385,0
3359422,18:24:00,18:24:00,6799,7,2599.7266,0
3359422,18:24:00,18:24:00,6801,8,2983.4524,0
3359422,18:25:00,18:25:00,4551,9,3170.4277,
3359422,18:25:00,18:25:00,4553,10,3515.6223,0
3359422,18:26:00,18:26:00,4554,11,3857.1946,0
3359422,18:26:00,18:26:00,4555,12,3927.7627,0
3359422,18:26:00,18:26:00,4556,13,4061.992,0
3359422,18:26:00,18:26:00,4557,14,4301.4893,0
3359422,18:27:00,18:27:00,4559,15,4758.719,0
3359422,18:28:00,18:28:00,4560,16,4975.7373,0
3359422,18:28:00,18:28:00,4564,17,5245.3887,0
3359422,18:28:00,18:28:00,4566,18,5466.228,0
3359422,18:29:00,18:29:00,4567,19,5858.0894,0
3359422,18:29:00,18:29:00,4568,20,6119.1196,0
3359422,18:30:00,18:30:00,4569,21,6314.1216,0
3359422,18:30:00,18:30:00,4570,22,6570.407,0
3359422,18:31:00,18:31:00,4573,23,7008.5967,0
3359422,18:31:00,18:31:00,4574,24,7221.6245,0
3359422,18:32:00,18:32:00,4576,25,7482.6465,0
3359422,18:32:00,18:32:00,4577,26,7660.6753,0
3359422,18:33:00,18:33:00,3620,27,7902.6875,
3359422,18:33:00,18:33:00,3621,28,8072.7065,0
3359422,18:33:00,18:33:00,3622,29,8301.74,0
3359422,18:34:00,18:34:00,3625,30,8677.809,0
3359422,18:34:00,18:34:00,3626,31,8830.819,0
3359422,18:35:00,18:35:00,3628,32,9177.908,0
3359422,18:36:00,18:36:00,3630,33,9539.05,0
3359422,18:36:00,18:36:00,3631,34,9743.464,0
3359422,18:37:00,18:37:00,7554,35,10287.279,0
3359422,18:38:00,18:38:00,7478,36,10388.942,
3359422,18:38:00,18:38:00,7481,37,10817.227,0
3359422,18:39:00,18:39:00,3716,38,11062.529,0
3359422,18:39:00,18:39:00,3657,39,11353.848,0
3359422,18:40:00,18:40:00,3658,40,11533.903,0
3359422,18:40:00,18:40:00,3659,41,11851.416,0
3359422,18:40:00,18:40:00,3660,42,11991.411,0
3359422,18:41:00,18:41:00,3661,43,12295.172,0
3359422,18:42:00,18:42:00,3663,44,12669.294,0
3359422,18:43:00,18:43:00,5878,45,13027.136,
3359422,18:43:00,18:43:00,5879,46,13282.697,0
3359422,18:43:00,18:43:00,5880,47,13438.905,0
3359422,18:43:00,18:43:00,5881,48,13695.073,0
3359422,18:44:00,18:44:00,5882,49,13961.075,0
3359422,18:45:00,18:45:00,16405,50,14771.954,0
3359422,18:45:00,18:45:00,5892,51,15378.768,0
3359422,18:46:00,18:46:00,5894,52,15822.95,0
3359422,18:47:00,18:47:00,5898,53,16430.195,0
3359422,18:49:00,18:49:00,13330,54,17774.86,
3359423,19:00:00,19:00:00,16090,1,0,
3359423,19:00:00,19:00:00,15489,2,406.9056,0
3359423,19:01:00,19:01:00,6793,3,1015.0281,0
3359423,19:02:00,19:02:00,6794,4,1355.5813,0
3359423,19:02:00,19:02:00,6796,5,1737.188,0
3359423,19:03:00,19:03:00,6797,6,2196.2385,0
3359423,19:04:00,19:04:00,6799,7,2599.7266,0
3359423,19:04:00,19:04:00,6801,8,2983.4524,0
3359423,19:05:00,19:05:00,4551,9,3170.4277,
3359423,19:05:00,19:05:00,4553,10,3515.6223,0
3359423,19:06:00,19:06:00,4554,11,3857.1946,0
3359423,19:06:00,19:06:00,4555,12,3927.7627,0
3359423,19:06:00,19:06:00,4556,13,4061.992,0
3359423,19:06:00,19:06:00,4557,14,4301.4893,0
3359423,19:07:00,19:07:00,4559,15,4758.719,0
3359423,19:08:00,19:08:00,4560,16,4975.7373,0
3359423,19:08:00,19:08:00,4564,17,5245.3887,0
3359423,19:08:00,19:08:00,4566,18,5466.228,0
3359423,19:09:00,19:09:00,4567,19,5858.0894,0
3359423,19:09:00,19:09:00,4568,20,6119.1196,0
3359423,19:10:00,19:10:00,4569,21,6314.1216,0
3359423,19:10:00,19:10:00,4570,22,6570.407,0
3359423,19:11:00,19:11:00,4573,23,7008.5967,0
3359423,19:11:00,19:11:00,4574,24,7221.6245,0
3359423,19:12:00,19:12:00,4576,25,7482.6465,0
3359423,19:12:00,19:12:00,4577,26,7660.6753,0
3359423,19:13:00,19:13:00,3620,27,7902.6875,
3359423,19:13:00,19:13:00,3621,28,8072.7065,0
3359423,19:13:00,19:13:00,3622,29,8301.74,0
3359423,19:14:00,19:14:00,3625,30,8677.809,0
3359423,19:14:00,19:14:00,3626,31,8830.819,0
3359423,19:15:00,19:15:00,3628,32,9177.908,0
3359423,19:16:00,19:16:00,3630,33,9539.05,0
3359423,19:16:00,19:16:00,3631,34,9743.464,0
3359423,19:17:00,19:17:00,7554,35,10287.279,0
3359423,19:18:00,19:18:00,7478,36,10388.942,
3359423,19:18:00,19:18:00,7481,37,10817.227,0
3359423,19:19:00,19:19:00,3716,38,11062.529,0
3359423,19:19:00,19:19:00,3657,39,11353.848,0
3359423,19:20:00,19:20:00,3658,40,11533.903,0
3359423,19:20:00,19:20:00,3659,41,11851.416,0
3359423,19:20:00,19:20:00,3660,42,11991.411,0
3359423,19:21:00,19:21:00,3661,43,12295.172,0
3359423,19:22:00,19:22:00,3663,44,12669.294,0
3359423,19:23:00,19:23:00,5878,45,13027.136,
3359423,19:23:00,19:23:00,5879,46,13282.697,0
3359423,19:23:00,19:23:00,5880,47,13438.905,0
3359423,19:23:00,19:23:00,5881,48,13695.073,0
3359423,19:24:00,19:24:00,5882,49,13961.075,0
3359423,19:25:00,19:25:00,16405,50,14771.954,0
3359423,19:25:00,19:25:00,5892,51,15378.768,0
3359423,19:26:00,19:26:00,5894,52,15822.95,0
3359423,19:27:00,19:27:00,5898,53,16430.195,0
3359423,19:29:00,19:29:00,13330,54,17774.86,
3359424,19:40:00,19:40:00,16090,1,0,
3359424,19:40:00,19:40:00,15489,2,406.9056,0
3359424,19:41:00,19:41:00,6793,3,1015.0281,0
3359424,19:42:00,19:42:00,6794,4,1355.5813,0
3359424,19:42:00,19:42:00,6796,5,1737.188,0
3359424,19:43:00,19:43:00,6797,6,2196.2385,0
3359424,19:44:00,19:44:00,6799,7,2599.7266,0
3359424,19:44:00,19:44:00,6801,8,2983.4524,0
3359424,19:45:00,19:45:00,4551,9,3170.4277,
3359424,19:45:00,19:45:00,4553,10,3515.6223,0
3359424,19:46:00,19:46:00,4554,11,3857.1946,0
3359424,19:46:00,19:46:00,4555,12,3927.7627,0
3359424,19:46:00,19:46:00,4556,13,4061.992,0
3359424,19:46:00,19:46:00,4557,14,4301.4893,0
3359424,19:47:00,19:47:00,4559,15,4758.719,0
3359424,19:48:00,19:48:00,4560,16,4975.7373,0
3359424,19:48:00,19:48:00,4564,17,5245.3887,0
3359424,19:48:00,19:48:00,4566,18,5466.228,0
3359424,19:49:00,19:49:00,4567,19,5858.0894,0
3359424,19:49:00,19:49:00,4568,20,6119.1196,0
3359424,19:50:00,19:50:00,4569,21,6314.1216,0
3359424,19:50:00,19:50:00,4570,22,6570.407,0
3359424,19:51:00,19:51:00,4573,23,7008.5967,0
3359424,19:51:00,19:51:00,4574,24,7221.6245,0
3359424,19:52:00,19:52:00,4576,25,7482.6465,0
3359424,19:52:00,19:52:00,4577,26,7660.6753,0
3359424,19:53:00,19:53:00,3620,27,7902.6875,
3359424,19:53:00,19:53:00,3621,28,8072.7065,0
3359424,19:53:00,19:53:00,3622,29,8301.74,0
3359424,19:54:00,19:54:00,3625,30,8677.809,0
3359424,19:54:00,19:54:00,3626,31,8830.819,0
3359424,19:55:00,19:55:00,3628,32,9177.908,0
3359424,19:56:00,19:56:00,3630,33,9539.05,0
3359424,19:56:00,19:56:00,3631,34,9743.464,0
3359424,19:57:00,19:57:00,7554,35,10287.279,0
3359424,19:58:00,19:58:00,7478,36,10388.942,
3359424,19:58:00,19:58:00,7481,37,10817.227,0
3359424,19:59:00,19:59:00,3716,38,11062.529,0
3359424,19:59:00,19:59:00,3657,39,11353.848,0
3359424,20:00:00,20:00:00,3658,40,11533.903,0
3359424,20:00:00,20:00:00,3659,41,11851.416,0
3359424,20:00:00,20:00:00,3660,42,11991.411,0
3359424,20:01:00,20:01:00,3661,43,12295.172,0
3359424,20:02:00,20:02:00,3663,44,12669.294,0
3359424,20:03:00,20:03:00,5878,45,13027.136,
3359424,20:03:00,20:03:00,5879,46,13282.697,0
3359424,20:03:00,20:03:00,5880,47,13438.905,0
3359424,20:03:00,20:03:00,5881,48,13695.073,0
3359424,20:04:00,20:04:00,5882,49,13961.075,0
3359424,20:05:00,20:05:00,16405,50,14771.954,0
3359424,20:05:00,20:05:00,5892,51,15378.768,0
3359424,20:06:00,20:06:00,5894,52,15822.95,0
3359424,20:07:00,20:07:00,5898,53,16430.195,0
3359424,20:09:00,20:09:00,13330,54,17774.86,
3359425,20:20:00,20:20:00,16090,1,0,
3359425,20:20:00,20:20:00,15489,2,406.9056,0
3359425,20:21:00,20:21:00,6793,3,1015.0281,0
3359425,20:22:00,20:22:00,6794,4,1355.5813,0
3359425,20:22:00,20:22:00,6796,5,1737.188,0
3359425,20:23:00,20:23:00,6797,6,2196.2385,0
3359425,20:24:00,20:24:00,6799,7,2599.7266,0
3359425,20:24:00,20:24:00,6801,8,2983.4524,0
3359425,20:25:00,20:25:00,4551,9,3170.4277,
3359425,20:25:00,20:25:00,4553,10,3515.6223,0
3359425,20:26:00,20:26:00,4554,11,3857.1946,0
3359425,20:26:00,20:26:00,4555,12,3927.7627,0
3359425,20:26:00,20:26:00,4556,13,4061.992,0
3359425,20:26:00,20:26:00,4557,14,4301.4893,0
3359425,20:27:00,20:27:00,4559,15,4758.719,0
3359425,20:28:00,20:28:00,4560,16,4975.7373,0
3359425,20:28:00,20:28:00,4564,17,5245.3887,0
3359425,20:28:00,20:28:00,4566,18,5466.228,0
3359425,20:29:00,20:29:00,4567,19,5858.0894,0
3359425,20:29:00,20:29:00,4568,20,6119.1196,0
3359425,20:30:00,20:30:00,4569,21,6314.1216,0
3359425,20:30:00,20:30:00,4570,22,6570.407,0
3359425,20:31:00,20:31:00,4573,23,7008.5967,0
3359425,20:31:00,20:31:00,4574,24,7221.6245,0
3359425,20:32:00,20:32:00,4576,25,7482.6465,0
3359425,20:32:00,20:32:00,4577,26,7660.6753,0
3359425,20:33:00,20:33:00,3620,27,7902.6875,
3359425,20:33:00,20:33:00,3621,28,8072.7065,0
3359425,20:33:00,20:33:00,3622,29,8301.74,0
3359425,20:34:00,20:34:00,3625,30,8677.809,0
3359425,20:34:00,20:34:00,3626,31,8830.819,0
3359425,20:35:00,20:35:00,3628,32,9177.908,0
3359425,20:36:00,20:36:00,3630,33,9539.05,0
3359425,20:36:00,20:36:00,3631,34,9743.464,0
3359425,20:37:00,20:37:00,7554,35,10287.279,0
3359425,20:38:00,20:38:00,7478,36,10388.942,
3359425,20:38:00,20:38:00,7481,37,10817.227,0
3359425,20:39:00,20:39:00,3716,38,11062.529,0
3359425,20:39:00,20:39:00,3657,39,11353.848,0
3359425,20:40:00,20:40:00,3658,40,11533.903,0
3359425,20:40:00,20:40:00,3659,41,11851.416,0
3359425,20:40:00,20:40:00,3660,42,11991.411,0
3359425,20:41:00,20:41:00,3661,43,12295.172,0
3359425,20:42:00,20:42:00,3663,44,12669.294,0
3359425,20:43:00,20:43:00,5878,45,13027.136,
3359425,20:43:00,20:43:00,5879,46,13282.697,0
3359425,20:43:00,20:43:00,5880,47,13438.905,0
3359425,20:43:00,20:43:00,5881,48,13695.073,0
3359425,20:44:00,20:44:00,5882,49,13961.075,0
3359425,20:45:00,20:45:00,16405,50,14771.954,0
3359425,20:45:00,20:45:00,5892,51,15378.768,0
3359425,20:46:00,20:46:00,5894,52,15822.95,0
3359425,20:47:00,20:47:00,5898,53,16430.195,0
3359425,20:49:00,20:49:00,13330,54,17774.86,
3359426,21:00:00,21:00:00,16090,1,0,
3359426,21:00:00,21:00:00,15489,2,406.9056,0
3359426,21:01:00,21:01:00,6793,3,1015.0281,0
3359426,21:02:00,21:02:00,6794,4,1355.5813,0
3359426,21:02:00,21:02:00,6796,5,1737.188,0
3359426,21:03:00,21:03:00,6797,6,2196.2385,0
3359426,21:04:00,21:04:00,6799,7,2599.7266,0
3359426,21:04:00,21:04:00,6801,8,2983.4524,0
3359426,21:05:00,21:05:00,4551,9,3170.4277,
3359426,21:05:00,21:05:00,4553,10,3515.6223,0
3359426,21:06:00,21:06:00,4554,11,3857.1946,0
3359426,21:06:00,21:06:00,4555,12,3927.7627,0
3359426,21:06:00,21:06:00,4556,13,4061.992,0
3359426,21:06:00,21:06:00,4557,14,4301.4893,0
3359426,21:07:00,21:07:00,4559,15,4758.719,0
3359426,21:08:00,21:08:00,4560,16,4975.7373,0
3359426,21:08:00,21:08:00,4564,17,5245.3887,0
3359426,21:08:00,21:08:00,4566,18,5466.228,0
3359426,21:09:00,21:09:00,4567,19,5858.0894,0
3359426,21:09:00,21:09:00,4568,20,6119.1196,0
3359426,21:10:00,21:10:00,4569,21,6314.1216,0
3359426,21:10:00,21:10:00,4570,22,6570.407,0
3359426,21:11:00,21:11:00,4573,23,7008.5967,0
3359426,21:11:00,21:11:00,4574,24,7221.6245,0
3359426,21:12:00,21:12:00,4576,25,7482.6465,0
3359426,21:12:00,21:12:00,4577,26,7660.6753,0
3359426,21:13:00,21:13:00,3620,27,7902.6875,
3359426,21:13:00,21:13:00,3621,28,8072.7065,0
3359426,21:13:00,21:13:00,3622,29,8301.74,0
3359426,21:14:00,21:14:00,3625,30,8677.809,0
3359426,21:14:00,21:14:00,3626,31,8830.819,0
3359426,21:15:00,21:15:00,3628,32,9177.908,0
3359426,21:16:00,21:16:00,3630,33,9539.05,0
3359426,21:16:00,21:16:00,3631,34,9743.464,0
3359426,21:17:00,21:17:00,7554,35,10287.279,0
3359426,21:18:00,21:18:00,7478,36,10388.942,
3359426,21:18:00,21:18:00,7481,37,10817.227,0
3359426,21:19:00,21:19:00,3716,38,11062.529,0
3359426,21:19:00,21:19:00,3657,39,11353.848,0
3359426,21:20:00,21:20:00,3658,40,11533.903,0
3359426,21:20:00,21:20:00,3659,41,11851.416,0
3359426,21:20:00,21:20:00,3660,42,11991.411,0
3359426,21:21:00,21:21:00,3661,43,12295.172,0
3359426,21:22:00,21:22:00,3663,44,12669.294,0
3359426,21:23:00,21:23:00,5878,45,13027.136,
3359426,21:23:00,21:23:00,5879,46,13282.697,0
3359426,21:23:00,21:23:00,5880,47,13438.905,0
3359426,21:23:00,21:23:00,5881,48,13695.073,0
3359426,21:24:00,21:24:00,5882,49,13961.075,0
3359426,21:25:00,21:25:00,16405,50,14771.954,0
3359426,21:25:00,21:25:00,5892,51,15378.768,0
3359426,21:26:00,21:26:00,5894,52,15822.95,0
3359426,21:27:00,21:27:00,5898,53,16430.195,0
3359426,21:29:00,21:29:00,13330,54,17774.86,
3359427,21:40:00,21:40:00,16090,1,0,
3359427,21:40:00,21:40:00,15489,2,406.9056,0
3359427,21:41:00,21:41:00,6793,3,1015.0281,0
3359427,21:42:00,21:42:00,6794,4,1355.5813,0
3359427,21:42:00,21:42:00,6796,5,1737.188,0
3359427,21:43:00,21:43:00,6797,6,2196.2385,0
3359427,21:44:00,21:44:00,6799,7,2599.7266,0
3359427,21:44:00,21:44:00,6801,8,2983.4524,0
3359427,21:45:00,21:45:00,4551,9,3170.4277,
3359427,21:45:00,21:45:00,4553,10,3515.6223,0
3359427,21:46:00,21:46:00,4554,11,3857.1946,0
3359427,21:46:00,21:46:00,4555,12,3927.7627,0
3359427,21:46:00,21:46:00,4556,13,4061.992,0
3359427,21:46:00,21:46:00,4557,14,4301.4893,0
3359427,21:47:00,21:47:00,4559,15,4758.719,0
3359427,21:48:00,21:48:00,4560,16,4975.7373,0
3359427,21:48:00,21:48:00,4564,17,5245.3887,0
3359427,21:48:00,21:48:00,4566,18,5466.228,0
3359427,21:49:00,21:49:00,4567,19,5858.0894,0
3359427,21:49:00,21:49:00,4568,20,6119.1196,0
3359427,21:50:00,21:50:00,4569,21,6314.1216,0
3359427,21:50:00,21:50:00,4570,22,6570.407,0
3359427,21:51:00,21:51:00,4573,23,7008.5967,0
3359427,21:51:00,21:51:00,4574,24,7221.6245,0
3359427,21:52:00,21:52:00,4576,25,7482.6465,0
3359427,21:52:00,21:52:00,4577,26,7660.6753,0
3359427,21:53:00,21:53:00,3620,27,7902.6875,
3359427,21:53:00,21:53:00,3621,28,8072.7065,0
3359427,21:53:00,21:53:00,3622,29,8301.74,0
3359427,21:54:00,21:54:00,3625,30,8677.809,0
3359427,21:54:00,21:54:00,3626,31,8830.819,0
3359427,21:55:00,21:55:00,3628,32,9177.908,0
3359427,21:56:00,21:56:00,3630,33,9539.05,0
3359427,21:56:00,21:56:00,3631,34,9743.464,0
3359427,21:57:00,21:57:00,7554,35,10287.279,0
3359427,21:58:00,21:58:00,7478,36,10388.942,
3359427,21:58:00,21:58:00,7481,37,10817.227,0
3359427,21:59:00,21:59:00,3716,38,11062.529,0
3359427,21:59:00,21:59:00,3657,39,11353.848,0
3359427,22:00:00,22:00:00,3658,40,11533.903,0
3359427,22:00:00,22:00:00,3659,41,11851.416,0
3359427,22:00:00,22:00:00,3660,42,11991.411,0
3359427,22:01:00,22:01:00,3661,43,12295.172,0
3359427,22:02:00,22:02:00,3663,44,12669.294,0
3359427,22:03:00,22:03:00,5878,45,13027.136,
3359427,22:03:00,22:03:00,5879,46,13282.697,0
3359427,22:03:00,22:03:00,5880,47,13438.905,0
3359427,22:03:00,22:03:00,5881,48,13695.073,0
3359427,22:04:00,22:04:00,5882,49,13961.075,0
3359427,22:05:00,22:05:00,16405,50,14771.954,0
3359427,22:05:00,22:05:00,5892,51,15378.768,0
3359427,22:06:00,22:06:00,5894,52,15822.95,0
3359427,22:07:00,22:07:00,5898,53,16430.195,0
3359427,22:09:00,22:09:00,13330,54,17774.86,
3359428,22:20:00,22:20:00,16090,1,0,
3359428,22:20:00,22:20:00,15489,2,406.9056,0
3359428,22:21:00,22:21:00,6793,3,1015.0281,0
3359428,22:22:00,22:22:00,6794,4,1355.5813,0
3359428,22:22:00,22:22:00,6796,5,1737.188,0
3359428,22:23:00,22:23:00,6797,6,2196.2385,0
3359428,22:24:00,22:24:00,6799,7,2599.7266,0
3359428,22:24:00,22:24:00,6801,8,2983.4524,0
3359428,22:25:00,22:25:00,4551,9,3170.4277,
3359428,22:25:00,22:25:00,4553,10,3515.6223,0
3359428,22:26:00,22:26:00,4554,11,3857.1946,0
3359428,22:26:00,22:26:00,4555,12,3927.7627,0
3359428,22:26:00,22:26:00,4556,13,4061.992,0
3359428,22:26:00,22:26:00,4557,14,4301.4893,0
3359428,22:27:00,22:27:00,4559,15,4758.719,0
3359428,22:28:00,22:28:00,4560,16,4975.7373,0
3359428,22:28:00,22:28:00,4564,17,5245.3887,0
3359428,22:28:00,22:28:00,4566,18,5466.228,0
3359428,22:29:00,22:29:00,4567,19,5858.0894,0
3359428,22:29:00,22:29:00,4568,20,6119.1196,0
3359428,22:30:00,22:30:00,4569,21,6314.1216,0
3359428,22:30:00,22:30:00,4570,22,6570.407,0
3359428,22:31:00,22:31:00,4573,23,7008.5967,0
3359428,22:31:00,22:31:00,4574,24,7221.6245,0
3359428,22:32:00,22:32:00,4576,25,7482.6465,0
3359428,22:32:00,22:32:00,4577,26,7660.6753,0
3359428,22:33:00,22:33:00,3620,27,7902.6875,
3359428,22:33:00,22:33:00,3621,28,8072.7065,0
3359428,22:33:00,22:33:00,3622,29,8301.74,0
3359428,22:34:00,22:34:00,3625,30,8677.809,0
3359428,22:34:00,22:34:00,3626,31,8830.819,0
3359428,22:35:00,22:35:00,3628,32,9177.908,0
3359428,22:36:00,22:36:00,3630,33,9539.05,0
3359428,22:36:00,22:36:00,3631,34,9743.464,0
3359428,22:37:00,22:37:00,7554,35,10287.279,0
3359428,22:38:00,22:38:00,7478,36,10388.942,
3359428,22:38:00,22:38:00,7481,37,10817.227,0
3359428,22:39:00,22:39:00,3716,38,11062.529,0
3359428,22:39:00,22:39:00,3657,39,11353.848,0
3359428,22:40:00,22:40:00,3658,40,11533.903,0
3359428,22:40:00,22:40:00,3659,41,11851.416,0
3359428,22:40:00,22:40:00,3660,42,11991.411,0
3359428,22:41:00,22:41:00,3661,43,12295.172,0
3359428,22:42:00,22:42:00,3663,44,12669.294,0
3359428,22:43:00,22:43:00,5878,45,13027.136,
3359428,22:43:00,22:43:00,5879,46,13282.697,0
3359428,22:43:00,22:43:00,5880,47,13438.905,0
3359428,22:43:00,22:43:00,5881,48,13695.073,0
3359428,22:44:00,22:44:00,5882,49,13961.075,0
3359428,22:45:00,22:45:00,16405,50,14771.954,0
3359428,22:45:00,22:45:00,5892,51,15378.768,0
3359428,22:46:00,22:46:00,5894,52,15822.95,0
3359428,22:47:00,22:47:00,5898,53,16430.195,0
3359428,22:49:00,22:49:00,13330,54,17774.86,
3359429,23:00:00,23:00:00,16090,1,0,
3359429,23:00:00,23:00:00,15489,2,406.9056,0
3359429,23:01:00,23:01:00,6793,3,1015.0281,0
3359429,23:02:00,23:02:00,6794,4,1355.5813,0
3359429,23:02:00,23:02:00,6796,5,1737.188,0
3359429,23:03:00,23:03:00,6797,6,2196.2385,0
3359429,23:04:00,23:04:00,6799,7,2599.7266,0
3359429,23:04:00,23:04:00,6801,8,2983.4524,0
3359429,23:05:00,23:05:00,4551,9,3170.4277,
3359429,23:05:00,23:05:00,4553,10,3515.6223,0
3359429,23:06:00,23:06:00,4554,11,3857.1946,0
3359429,23:06:00,23:06:00,4555,12,3927.7627,0
3359429,23:06:00,23:06:00,4556,13,4061.992,0
3359429,23:06:00,23:06:00,4557,14,4301.4893,0
3359429,23:07:00,23:07:00,4559,15,4758.719,0
3359429,23:08:00,23:08:00,4560,16,4975.7373,0
3359429,23:08:00,23:08:00,4564,17,5245.3887,0
3359429,23:08:00,23:08:00,4566,18,5466.228,0
3359429,23:09:00,23:09:00,4567,19,5858.0894,0
3359429,23:09:00,23:09:00,4568,20,6119.1196,0
3359429,23:10:00,23:10:00,4569,21,6314.1216,0
3359429,23:10:00,23:10:00,4570,22,6570.407,0
3359429,23:11:00,23:11:00,4573,23,7008.5967,0
3359429,23:11:00,23:11:00,4574,24,7221.6245,0
3359429,23:12:00,23:12:00,4576,25,7482.6465,0
3359429,23:12:00,23:12:00,4577,26,7660.6753,0
3359429,23:13:00,23:13:00,3620,27,7902.6875,
3359429,23:13:00,23:13:00,3621,28,8072.7065,0
3359429,23:13:00,23:13:00,3622,29,8301.74,0
3359429,23:14:00,23:14:00,3625,30,8677.809,0
3359429,23:14:00,23:14:00,3626,31,8830.819,0
3359429,23:15:00,23:15:00,3628,32,9177.908,0
3359429,23:16:00,23:16:00,3630,33,9539.05,0
3359429,23:16:00,23:16:00,3631,34,9743.464,0
3359429,23:17:00,23:17:00,7554,35,10287.279,0
3359429,23:18:00,23:18:00,7478,36,10388.942,
3359429,23:18:00,23:18:00,7481,37,10817.227,0
3359429,23:19:00,23:19:00,3716,38,11062.529,0
3359429,23:19:00,23:19:00,3657,39,11353.848,0
3359429,23:20:00,23:20:00,3658,40,11533.903,0
3359429,23:20:00,23:20:00,3659,41,11851.416,0
3359429,23:20:00,23:20:00,3660,42,11991.411,0
3359429,23:21:00,23:21:00,3661,43,12295.172,0
3359429,23:22:00,23:22:00,3663,44,12669.294,0
3359429,23:23:00,23:23:00,5878,45,13027.136,
3359429,23:23:00,23:23:00,5879,46,13282.697,0
3359429,23:23:00,23:23:00,5880,47,13438.905,0
3359429,23:23:00,23:23:00,5881,48,13695.073,0
3359429,23:23:00,23:23:00,5882,49,13961.075,0
3359429,23:24:00,23:24:00,16405,50,14771.954,0
3359429,23:25:00,23:25:00,5892,51,15378.768,0
3359429,23:25:00,23:25:00,5894,52,15822.95,0
3359429,23:26:00,23:26:00,5898,53,16430.195,0
3359429,23:28:00,23:28:00,13330,54,17774.86,
3359430,23:40:00,23:40:00,16090,1,0,
3359430,23:40:00,23:40:00,15489,2,406.9056,0
3359430,23:41:00,23:41:00,6793,3,1015.0281,0
3359430,23:42:00,23:42:00,6794,4,1355.5813,0
3359430,23:42:00,23:42:00,6796,5,1737.188,0
3359430,23:43:00,23:43:00,6797,6,2196.2385,0
3359430,23:44:00,23:44:00,6799,7,2599.7266,0
3359430,23:44:00,23:44:00,6801,8,2983.4524,0
3359430,23:45:00,23:45:00,4551,9,3170.4277,
3359430,23:45:00,23:45:00,4553,10,3515.6223,0
3359430,23:46:00,23:46:00,4554,11,3857.1946,0
3359430,23:46:00,23:46:00,4555,12,3927.7627,0
3359430,23:46:00,23:46:00,4556,13,4061.992,0
3359430,23:46:00,23:46:00,4557,14,4301.4893,0
3359430,23:47:00,23:47:00,4559,15,4758.719,0
3359430,23:48:00,23:48:00,4560,16,4975.7373,0
3359430,23:48:00,23:48:00,4564,17,5245.3887,0
3359430,23:48:00,23:48:00,4566,18,5466.228,0
3359430,23:49:00,23:49:00,4567,19,5858.0894,0
3359430,23:49:00,23:49:00,4568,20,6119.1196,0
3359430,23:50:00,23:50:00,4569,21,6314.1216,0
3359430,23:50:00,23:50:00,4570,22,6570.407,0
3359430,23:51:00,23:51:00,4573,23,7008.5967,0
3359430,23:51:00,23:51:00,4574,24,7221.6245,0
3359430,23:52:00,23:52:00,4576,25,7482.6465,0
3359430,23:52:00,23:52:00,4577,26,7660.6753,0
3359430,23:53:00,23:53:00,3620,27,7902.6875,
3359430,23:53:00,23:53:00,3621,28,8072.7065,0
3359430,23:53:00,23:53:00,3622,29,8301.74,0
3359430,23:54:00,23:54:00,3625,30,8677.809,0
3359430,23:54:00,23:54:00,3626,31,8830.819,0
3359430,23:55:00,23:55:00,3628,32,9177.908,0
3359430,23:56:00,23:56:00,3630,33,9539.05,0
3359430,23:56:00,23:56:00,3631,34,9743.464,0
3359430,23:57:00,23:57:00,7554,35,10287.279,0
3359430,23:58:00,23:58:00,7478,36,10388.942,
3359430,23:58:00,23:58:00,7481,37,10817.227,0
3359430,23:59:00,23:59:00,3716,38,11062.529,0
3359430,23:59:00,23:59:00,3657,39,11353.848,0
3359430,24:00:00,24:00:00,3658,40,11533.903,0
3359430,24:00:00,24:00:00,3659,41,11851.416,0
3359430,24:00:00,24:00:00,3660,42,11991.411,0
3359430,24:01:00,24:01:00,3661,43,12295.172,0
3359430,24:02:00,24:02:00,3663,44,12669.294,0
3359430,24:03:00,24:03:00,5878,45,13027.136,
3359430,24:03:00,24:03:00,5879,46,13282.697,0
3359430,24:03:00,24:03:00,5880,47,13438.905,0
3359430,24:03:00,24:03:00,5881,48,13695.073,0
3359430,24:03:00,24:03:00,5882,49,13961.075,0
3359430,24:04:00,24:04:00,16405,50,14771.954,0
3359430,24:05:00,24:05:00,5892,51,15378.768,0
3359430,24:05:00,24:05:00,5894,52,15822.95,0
3359430,24:06:00,24:06:00,5898,53,16430.195,0
3359430,24:08:00,24:08:00,13330,54,17774.86,
3359431,24:20:00,24:20:00,16090,1,0,
3359431,24:20:00,24:20:00,15489,2,406.9056,0
3359431,24:21:00,24:21:00,6793,3,1015.0281,0
3359431,24:22:00,24:22:00,6794,4,1355.5813,0
3359431,24:22:00,24:22:00,6796,5,1737.188,0
3359431,24:23:00,24:23:00,6797,6,2196.2385,0
3359431,24:24:00,24:24:00,6799,7,2599.7266,0
3359431,24:24:00,24:24:00,6801,8,2983.4524,0
3359431,24:25:00,24:25:00,4551,9,3170.4277,
3359431,24:25:00,24:25:00,4553,10,3515.6223,0
3359431,24:26:00,24:26:00,4554,11,3857.1946,0
3359431,24:26:00,24:26:00,4555,12,3927.7627,0
3359431,24:26:00,24:26:00,4556,13,4061.992,0
3359431,24:26:00,24:26:00,4557,14,4301.4893,0
3359431,24:27:00,24:27:00,4559,15,4758.719,0
3359431,24:28:00,24:28:00,4560,16,4975.7373,0
3359431,24:28:00,24:28:00,4564,17,5245.3887,0
3359431,24:28:00,24:28:00,4566,18,5466.228,0
3359431,24:29:00,24:29:00,4567,19,5858.0894,0
3359431,24:29:00,24:29:00,4568,20,6119.1196,0
3359431,24:30:00,24:30:00,4569,21,6314.1216,0
3359431,24:30:00,24:30:00,4570,22,6570.407,0
3359431,24:31:00,24:31:00,4573,23,7008.5967,0
3359431,24:31:00,24:31:00,4574,24,7221.6245,0
3359431,24:32:00,24:32:00,4576,25,7482.6465,0
3359431,24:32:00,24:32:00,4577,26,7660.6753,0
3359431,24:33:00,24:33:00,3620,27,7902.6875,
3359431,24:33:00,24:33:00,3621,28,8072.7065,0
3359431,24:33:00,24:33:00,3622,29,8301.74,0
3359431,24:34:00,24:34:00,3625,30,8677.809,0
3359431,24:34:00,24:34:00,3626,31,8830.819,0
3359431,24:35:00,24:35:00,3628,32,9177.908,0
3359431,24:36:00,24:36:00,3630,33,9539.05,0
3359431,24:36:00,24:36:00,3631,34,9743.464,0
3359431,24:37:00,24:37:00,7554,35,10287.279,0
3359431,24:38:00,24:38:00,7478,36,10388.942,
3359431,24:38:00,24:38:00,7481,37,10817.227,0
3359431,24:39:00,24:39:00,3716,38,11062.529,0
3359431,24:39:00,24:39:00,3657,39,11353.848,0
3359431,24:40:00,24:40:00,3658,40,11533.903,0
3359431,24:40:00,24:40:00,3659,41,11851.416,0
3359431,24:40:00,24:40:00,3660,42,11991.411,0
3359431,24:41:00,24:41:00,3661,43,12295.172,0
3359431,24:42:00,24:42:00,3663,44,12669.294,0
3359431,24:43:00,24:43:00,5878,45,13027.136,
3359431,24:43:00,24:43:00,5879,46,13282.697,0
3359431,24:43:00,24:43:00,5880,47,13438.905,0
3359431,24:43:00,24:43:00,5881,48,13695.073,0
3359431,24:43:00,24:43:00,5882,49,13961.075,0
3359431,24:44:00,24:44:00,16405,50,14771.954,0
3359431,24:45:00,24:45:00,5892,51,15378.768,0
3359431,24:45:00,24:45:00,5894,52,15822.95,0
3359431,24:46:00,24:46:00,5898,53,16430.195,0
3359431,24:48:00,24:48:00,13330,54,17774.86,
3359432,04:25:00,04:25:00,16090,1,0,
3359432,04:25:00,04:25:00,15489,2,406.9056,0
3359432,04:26:00,04:26:00,6793,3,1015.0281,0
3359432,04:27:00,04:27:00,6794,4,1355.5813,0
3359432,04:27:00,04:27:00,6796,5,1737.188,0
3359432,04:28:00,04:28:00,6797,6,2196.2385,0
3359432,04:29:00,04:29:00,6799,7,2599.7266,0
3359432,04:29:00,04:29:00,6801,8,2983.4524,0
3359432,04:30:00,04:30:00,4551,9,3170.4277,
3359432,04:30:00,04:30:00,4553,10,3515.6223,0
3359432,04:31:00,04:31:00,4554,11,3857.1946,0
3359432,04:31:00,04:31:00,4555,12,3927.7627,0
3359432,04:31:00,04:31:00,4556,13,4061.992,0
3359432,04:31:00,04:31:00,4557,14,4301.4893,0
3359432,04:32:00,04:32:00,4559,15,4758.719,0
3359432,04:33:00,04:33:00,4560,16,4975.7373,0
3359432,04:33:00,04:33:00,4564,17,5245.3887,0
3359432,04:33:00,04:33:00,4566,18,5466.228,0
3359432,04:34:00,04:34:00,4567,19,5858.0894,0
3359432,04:34:00,04:34:00,4568,20,6119.1196,0
3359432,04:35:00,04:35:00,4569,21,6314.1216,0
3359432,04:35:00,04:35:00,4570,22,6570.407,0
3359432,04:36:00,04:36:00,4573,23,7008.5967,0
3359432,04:36:00,04:36:00,4574,24,7221.6245,0
3359432,04:37:00,04:37:00,4576,25,7482.6465,0
3359432,04:37:00,04:37:00,4577,26,7660.6753,0
3359432,04:38:00,04:38:00,3620,27,7902.6875,
3359432,04:38:00,04:38:00,3621,28,8072.7065,0
3359432,04:38:00,04:38:00,3622,29,8301.74,0
3359432,04:39:00,04:39:00,3625,30,8677.809,0
3359432,04:39:00,04:39:00,3626,31,8830.819,0
3359432,04:40:00,04:40:00,3628,32,9177.908,0
3359432,04:41:00,04:41:00,3630,33,9539.05,0
3359432,04:41:00,04:41:00,3631,34,9743.464,0
3359432,04:42:00,04:42:00,7554,35,10287.279,0
3359432,04:43:00,04:43:00,7478,36,10388.942,
3359432,04:43:00,04:43:00,7481,37,10817.227,0
3359432,04:44:00,04:44:00,3716,38,11062.529,0
3359432,04:44:00,04:44:00,3657,39,11353.848,0
3359432,04:45:00,04:45:00,3658,40,11533.903,0
3359432,04:45:00,04:45:00,3659,41,11851.416,0
3359432,04:45:00,04:45:00,3660,42,11991.411,0
3359432,04:46:00,04:46:00,3661,43,12295.172,0
3359432,04:47:00,04:47:00,3663,44,12669.294,0
3359432,04:48:00,04:48:00,5878,45,13027.136,
3359432,04:48:00,04:48:00,5879,46,13282.697,0
3359432,04:48:00,04:48:00,5880,47,13438.905,0
3359432,04:48:00,04:48:00,5881,48,13695.073,0
3359432,04:49:00,04:49:00,5882,49,13961.075,0
3359432,04:50:00,04:50:00,16405,50,14771.954,0
3359432,04:50:00,04:50:00,5892,51,15378.768,0
3359432,04:51:00,04:51:00,5894,52,15822.95,0
3359432,04:52:00,04:52:00,5898,53,16430.195,0
3359432,04:54:00,04:54:00,13330,54,17774.86,
3359433,05:00:00,05:00:00,16090,1,0,
3359433,05:00:00,05:00:00,15489,2,406.9056,0
3359433,05:01:00,05:01:00,6793,3,1015.0281,0
3359433,05:02:00,05:02:00,6794,4,1355.5813,0
3359433,05:02:00,05:02:00,6796,5,1737.188,0
3359433,05:03:00,05:03:00,6797,6,2196.2385,0
3359433,05:04:00,05:04:00,6799,7,2599.7266,0
3359433,05:04:00,05:04:00,6801,8,2983.4524,0
3359433,05:05:00,05:05:00,4551,9,3170.4277,
3359433,05:05:00,05:05:00,4553,10,3515.6223,0
3359433,05:06:00,05:06:00,4554,11,3857.1946,0
3359433,05:06:00,05:06:00,4555,12,3927.7627,0
3359433,05:06:00,05:06:00,4556,13,4061.992,0
3359433,05:06:00,05:06:00,4557,14,4301.4893,0
3359433,05:07:00,05:07:00,4559,15,4758.719,0
3359433,05:08:00,05:08:00,4560,16,4975.7373,0
3359433,05:08:00,05:08:00,4564,17,5245.3887,0
3359433,05:08:00,05:08:00,4566,18,5466.228,0
3359433,05:09:00,05:09:00,4567,19,5858.0894,0
3359433,05:09:00,05:09:00,4568,20,6119.1196,0
3359433,05:10:00,05:10:00,4569,21,6314.1216,0
3359433,05:10:00,05:10:00,4570,22,6570.407,0
3359433,05:11:00,05:11:00,4573,23,7008.5967,0
3359433,05:11:00,05:11:00,4574,24,7221.6245,0
3359433,05:12:00,05:12:00,4576,25,7482.6465,0
3359433,05:12:00,05:12:00,4577,26,7660.6753,0
3359433,05:13:00,05:13:00,3620,27,7902.6875,
3359433,05:13:00,05:13:00,3621,28,8072.7065,0
3359433,05:13:00,05:13:00,3622,29,8301.74,0
3359433,05:14:00,05:14:00,3625,30,8677.809,0
3359433,05:14:00,05:14:00,3626,31,8830.819,0
3359433,05:15:00,05:15:00,3628,32,9177.908,0
3359433,05:16:00,05:16:00,3630,33,9539.05,0
3359433,05:16:00,05:16:00,3631,34,9743.464,0
3359433,05:17:00,05:17:00,7554,35,10287.279,0
3359433,05:18:00,05:18:00,7478,36,10388.942,
3359433,05:18:00,05:18:00,7481,37,10817.227,0
3359433,05:19:00,05:19:00,3716,38,11062.529,0
3359433,05:19:00,05:19:00,3657,39,11353.848,0
3359433,05:20:00,05:20:00,3658,40,11533.903,0
3359433,05:20:00,05:20:00,3659,41,11851.416,0
3359433,05:20:00,05:20:00,3660,42,11991.411,0
3359433,05:21:00,05:21:00,3661,43,12295.172,0
3359433,05:22:00,05:22:00,3663,44,12669.294,0
3359433,05:23:00,05:23:00,5878,45,13027.136,
3359433,05:23:00,05:23:00,5879,46,13282.697,0
3359433,05:23:00,05:23:00,5880,47,13438.905,0
3359433,05:23:00,05:23:00,5881,48,13695.073,0
3359433,05:24:00,05:24:00,5882,49,13961.075,0
3359433,05:25:00,05:25:00,16405,50,14771.954,0
3359433,05:25:00,05:25:00,5892,51,15378.768,0
3359433,05:26:00,05:26:00,5894,52,15822.95,0
3359433,05:27:00,05:27:00,5898,53,16430.195,0
3359433,05:29:00,05:29:00,13330,54,17774.86,
3359434,05:40:00,05:40:00,16090,1,0,
3359434,05:40:00,05:40:00,15489,2,406.9056,0
3359434,05:41:00,05:41:00,6793,3,1015.0281,0
3359434,05:42:00,05:42:00,6794,4,1355.5813,0
3359434,05:42:00,05:42:00,6796,5,1737.188,0
3359434,05:43:00,05:43:00,6797,6,2196.2385,0
3359434,05:44:00,05:44:00,6799,7,2599.7266,0
3359434,05:44:00,05:44:00,6801,8,2983.4524,0
3359434,05:45:00,05:45:00,4551,9,3170.4277,
3359434,05:45:00,05:45:00,4553,10,3515.6223,0
3359434,05:46:00,05:46:00,4554,11,3857.1946,0
3359434,05:46:00,05:46:00,4555,12,3927.7627,0
3359434,05:46:00,05:46:00,4556,13,4061.992,0
3359434,05:47:00,05:47:00,4557,14,4301.4893,0
3359434,05:47:00,05:47:00,4559,15,4758.719,0
3359434,05:48:00,05:48:00,4560,16,4975.7373,0
3359434,05:48:00,05:48:00,4564,17,5245.3887,0
3359434,05:49:00,05:49:00,4566,18,5466.228,0
3359434,05:50:00,05:50:00,4567,19,5858.0894,0
3359434,05:50:00,05:50:00,4568,20,6119.1196,0
3359434,05:50:00,05:50:00,4569,21,6314.1216,0
3359434,05:51:00,05:51:00,4570,22,6570.407,0
3359434,05:52:00,05:52:00,4573,23,7008.5967,0
3359434,05:52:00,05:52:00,4574,24,7221.6245,0
3359434,05:53:00,05:53:00,4576,25,7482.6465,0
3359434,05:53:00,05:53:00,4577,26,7660.6753,0
3359434,05:54:00,05:54:00,3620,27,7902.6875,
3359434,05:54:00,05:54:00,3621,28,8072.7065,0
3359434,05:54:00,05:54:00,3622,29,8301.74,0
3359434,05:55:00,05:55:00,3625,30,8677.809,0
3359434,05:55:00,05:55:00,3626,31,8830.819,0
3359434,05:56:00,05:56:00,3628,32,9177.908,0
3359434,05:57:00,05:57:00,3630,33,9539.05,0
3359434,05:57:00,05:57:00,3631,34,9743.464,0
3359434,05:58:00,05:58:00,7554,35,10287.279,0
3359434,05:59:00,05:59:00,7478,36,10388.942,
3359434,05:59:00,05:59:00,7481,37,10817.227,0
3359434,06:00:00,06:00:00,3716,38,11062.529,0
3359434,06:00:00,06:00:00,3657,39,11353.848,0
3359434,06:01:00,06:01:00,3658,40,11533.903,0
3359434,06:01:00,06:01:00,3659,41,11851.416,0
3359434,06:01:00,06:01:00,3660,42,11991.411,0
3359434,06:02:00,06:02:00,3661,43,12295.172,0
3359434,06:03:00,06:03:00,3663,44,12669.294,0
3359434,06:04:00,06:04:00,5878,45,13027.136,
3359434,06:04:00,06:04:00,5879,46,13282.697,0
3359434,06:04:00,06:04:00,5880,47,13438.905,0
3359434,06:04:00,06:04:00,5881,48,13695.073,0
3359434,06:05:00,06:05:00,5882,49,13961.075,0
3359434,06:06:00,06:06:00,16405,50,14771.954,0
3359434,06:06:00,06:06:00,5892,51,15378.768,0
3359434,06:07:00,06:07:00,5894,52,15822.95,0
3359434,06:08:00,06:08:00,5898,53,16430.195,0
3359434,06:10:00,06:10:00,13330,54,17774.86,
3359435,06:20:00,06:20:00,16090,1,0,
3359435,06:20:00,06:20:00,15489,2,406.9056,0
3359435,06:21:00,06:21:00,6793,3,1015.0281,0
3359435,06:22:00,06:22:00,6794,4,1355.5813,0
3359435,06:22:00,06:22:00,6796,5,1737.188,0
3359435,06:23:00,06:23:00,6797,6,2196.2385,0
3359435,06:24:00,06:24:00,6799,7,2599.7266,0
3359435,06:24:00,06:24:00,6801,8,2983.4524,0
3359435,06:25:00,06:25:00,4551,9,3170.4277,
3359435,06:25:00,06:25:00,4553,10,3515.6223,0
3359435,06:26:00,06:26:00,4554,11,3857.1946,0
3359435,06:26:00,06:26:00,4555,12,3927.7627,0
3359435,06:26:00,06:26:00,4556,13,4061.992,0
3359435,06:27:00,06:27:00,4557,14,4301.4893,0
3359435,06:27:00,06:27:00,4559,15,4758.719,0
3359435,06:28:00,06:28:00,4560,16,4975.7373,0
3359435,06:28:00,06:28:00,4564,17,5245.3887,0
3359435,06:29:00,06:29:00,4566,18,5466.228,0
3359435,06:30:00,06:30:00,4567,19,5858.0894,0
3359435,06:30:00,06:30:00,4568,20,6119.1196,0
3359435,06:30:00,06:30:00,4569,21,6314.1216,0
3359435,06:31:00,06:31:00,4570,22,6570.407,0
3359435,06:32:00,06:32:00,4573,23,7008.5967,0
3359435,06:32:00,06:32:00,4574,24,7221.6245,0
3359435,06:33:00,06:33:00,4576,25,7482.6465,0
3359435,06:33:00,06:33:00,4577,26,7660.6753,0
3359435,06:34:00,06:34:00,3620,27,7902.6875,
3359435,06:34:00,06:34:00,3621,28,8072.7065,0
3359435,06:34:00,06:34:00,3622,29,8301.74,0
3359435,06:35:00,06:35:00,3625,30,8677.809,0
3359435,06:35:00,06:35:00,3626,31,8830.819,0
3359435,06:36:00,06:36:00,3628,32,9177.908,0
3359435,06:37:00,06:37:00,3630,33,9539.05,0
3359435,06:37:00,06:37:00,3631,34,9743.464,0
3359435,06:38:00,06:38:00,7554,35,10287.279,0
3359435,06:39:00,06:39:00,7478,36,10388.942,
3359435,06:39:00,06:39:00,7481,37,10817.227,0
3359435,06:40:00,06:40:00,3716,38,11062.529,0
3359435,06:40:00,06:40:00,3657,39,11353.848,0
3359435,06:41:00,06:41:00,3658,40,11533.903,0
3359435,06:41:00,06:41:00,3659,41,11851.416,0
3359435,06:41:00,06:41:00,3660,42,11991.411,0
3359435,06:42:00,06:42:00,3661,43,12295.172,0
3359435,06:43:00,06:43:00,3663,44,12669.294,0
3359435,06:44:00,06:44:00,5878,45,13027.136,
3359435,06:44:00,06:44:00,5879,46,13282.697,0
3359435,06:44:00,06:44:00,5880,47,13438.905,0
3359435,06:44:00,06:44:00,5881,48,13695.073,0
3359435,06:45:00,06:45:00,5882,49,13961.075,0
3359435,06:46:00,06:46:00,16405,50,14771.954,0
3359435,06:46:00,06:46:00,5892,51,15378.768,0
3359435,06:47:00,06:47:00,5894,52,15822.95,0
3359435,06:48:00,06:48:00,5898,53,16430.195,0
3359435,06:50:00,06:50:00,13330,54,17774.86,
3359436,07:00:00,07:00:00,16090,1,0,
3359436,07:00:00,07:00:00,15489,2,406.9056,0
3359436,07:01:00,07:01:00,6793,3,1015.0281,0
3359436,07:02:00,07:02:00,6794,4,1355.5813,0
3359436,07:02:00,07:02:00,6796,5,1737.188,0
3359436,07:03:00,07:03:00,6797,6,2196.2385,0
3359436,07:04:00,07:04:00,6799,7,2599.7266,0
3359436,07:04:00,07:04:00,6801,8,2983.4524,0
3359436,07:05:00,07:05:00,4551,9,3170.4277,
3359436,07:05:00,07:05:00,4553,10,3515.6223,0
3359436,07:06:00,07:06:00,4554,11,3857.1946,0
3359436,07:06:00,07:06:00,4555,12,3927.7627,0
3359436,07:06:00,07:06:00,4556,13,4061.992,0
3359436,07:07:00,07:07:00,4557,14,4301.4893,0
3359436,07:07:00,07:07:00,4559,15,4758.719,0
3359436,07:08:00,07:08:00,4560,16,4975.7373,0
3359436,07:08:00,07:08:00,4564,17,5245.3887,0
3359436,07:09:00,07:09:00,4566,18,5466.228,0
3359436,07:10:00,07:10:00,4567,19,5858.0894,0
3359436,07:10:00,07:10:00,4568,20,6119.1196,0
3359436,07:10:00,07:10:00,4569,21,6314.1216,0
3359436,07:11:00,07:11:00,4570,22,6570.407,0
3359436,07:12:00,07:12:00,4573,23,7008.5967,0
3359436,07:12:00,07:12:00,4574,24,7221.6245,0
3359436,07:13:00,07:13:00,4576,25,7482.6465,0
3359436,07:13:00,07:13:00,4577,26,7660.6753,0
3359436,07:14:00,07:14:00,3620,27,7902.6875,
3359436,07:14:00,07:14:00,3621,28,8072.7065,0
3359436,07:14:00,07:14:00,3622,29,8301.74,0
3359436,07:15:00,07:15:00,3625,30,8677.809,0
3359436,07:15:00,07:15:00,3626,31,8830.819,0
3359436,07:16:00,07:16:00,3628,32,9177.908,0
3359436,07:17:00,07:17:00,3630,33,9539.05,0
3359436,07:17:00,07:17:00,3631,34,9743.464,0
3359436,07:18:00,07:18:00,7554,35,10287.279,0
3359436,07:19:00,07:19:00,7478,36,10388.942,
3359436,07:19:00,07:19:00,7481,37,10817.227,0
3359436,07:20:00,07:20:00,3716,38,11062.529,0
3359436,07:20:00,07:20:00,3657,39,11353.848,0
3359436,07:21:00,07:21:00,3658,40,11533.903,0
3359436,07:21:00,07:21:00,3659,41,11851.416,0
3359436,07:21:00,07:21:00,3660,42,11991.411,0
3359436,07:22:00,07:22:00,3661,43,12295.172,0
3359436,07:23:00,07:23:00,3663,44,12669.294,0
3359436,07:24:00,07:24:00,5878,45,13027.136,
3359436,07:24:00,07:24:00,5879,46,13282.697,0
3359436,07:24:00,07:24:00,5880,47,13438.905,0
3359436,07:24:00,07:24:00,5881,48,13695.073,0
3359436,07:25:00,07:25:00,5882,49,13961.075,0
3359436,07:26:00,07:26:00,16405,50,14771.954,0
3359436,07:26:00,07:26:00,5892,51,15378.768,0
3359436,07:27:00,07:27:00,5894,52,15822.95,0
3359436,07:28:00,07:28:00,5898,53,16430.195,0
3359436,07:30:00,07:30:00,13330,54,17774.86,
3359437,07:40:00,07:40:00,16090,1,0,
3359437,07:40:00,07:40:00,15489,2,406.9056,0
3359437,07:41:00,07:41:00,6793,3,1015.0281,0
3359437,07:42:00,07:42:00,6794,4,1355.5813,0
3359437,07:42:00,07:42:00,6796,5,1737.188,0
3359437,07:43:00,07:43:00,6797,6,2196.2385,0
3359437,07:44:00,07:44:00,6799,7,2599.7266,0
3359437,07:44:00,07:44:00,6801,8,2983.4524,0
3359437,07:45:00,07:45:00,4551,9,3170.4277,
3359437,07:45:00,07:45:00,4553,10,3515.6223,0
3359437,07:46:00,07:46:00,4554,11,3857.1946,0
3359437,07:46:00,07:46:00,4555,12,3927.7627,0
3359437,07:46:00,07:46:00,4556,13,4061.992,0
3359437,07:47:00,07:47:00,4557,14,4301.4893,0
3359437,07:47:00,07:47:00,4559,15,4758.719,0
3359437,07:48:00,07:48:00,4560,16,4975.7373,0
3359437,07:48:00,07:48:00,4564,17,5245.3887,0
3359437,07:49:00,07:49:00,4566,18,5466.228,0
3359437,07:50:00,07:50:00,4567,19,5858.0894,0
3359437,07:50:00,07:50:00,4568,20,6119.1196,0
3359437,07:50:00,07:50:00,4569,21,6314.1216,0
3359437,07:51:00,07:51:00,4570,22,6570.407,0
3359437,07:52:00,07:52:00,4573,23,7008.5967,0
3359437,07:52:00,07:52:00,4574,24,7221.6245,0
3359437,07:53:00,07:53:00,4576,25,7482.6465,0
3359437,07:53:00,07:53:00,4577,26,7660.6753,0
3359437,07:54:00,07:54:00,3620,27,7902.6875,
3359437,07:54:00,07:54:00,3621,28,8072.7065,0
3359437,07:54:00,07:54:00,3622,29,8301.74,0
3359437,07:55:00,07:55:00,3625,30,8677.809,0
3359437,07:55:00,07:55:00,3626,31,8830.819,0
3359437,07:56:00,07:56:00,3628,32,9177.908,0
3359437,07:57:00,07:57:00,3630,33,9539.05,0
3359437,07:57:00,07:57:00,3631,34,9743.464,0
3359437,07:58:00,07:58:00,7554,35,10287.279,0
3359437,07:59:00,07:59:00,7478,36,10388.942,
3359437,07:59:00,07:59:00,7481,37,10817.227,0
3359437,08:00:00,08:00:00,3716,38,11062.529,0
3359437,08:00:00,08:00:00,3657,39,11353.848,0
3359437,08:01:00,08:01:00,3658,40,11533.903,0
3359437,08:01:00,08:01:00,3659,41,11851.416,0
3359437,08:01:00,08:01:00,3660,42,11991.411,0
3359437,08:02:00,08:02:00,3661,43,12295.172,0
3359437,08:03:00,08:03:00,3663,44,12669.294,0
3359437,08:04:00,08:04:00,5878,45,13027.136,
3359437,08:04:00,08:04:00,5879,46,13282.697,0
3359437,08:04:00,08:04:00,5880,47,13438.905,0
3359437,08:04:00,08:04:00,5881,48,13695.073,0
3359437,08:05:00,08:05:00,5882,49,13961.075,0
3359437,08:06:00,08:06:00,16405,50,14771.954,0
3359437,08:06:00,08:06:00,5892,51,15378.768,0
3359437,08:07:00,08:07:00,5894,52,15822.95,0
3359437,08:08:00,08:08:00,5898,53,16430.195,0
3359437,08:10:00,08:10:00,13330,54,17774.86,
3359438,08:20:00,08:20:00,16090,1,0,
3359438,08:20:00,08:20:00,15489,2,406.9056,0
3359438,08:21:00,08:21:00,6793,3,1015.0281,0
3359438,08:22:00,08:22:00,6794,4,1355.5813,0
3359438,08:22:00,08:22:00,6796,5,1737.188,0
3359438,08:23:00,08:23:00,6797,6,2196.2385,0
3359438,08:24:00,08:24:00,6799,7,2599.7266,0
3359438,08:24:00,08:24:00,6801,8,2983.4524,0
3359438,08:25:00,08:25:00,4551,9,3170.4277,
3359438,08:25:00,08:25:00,4553,10,3515.6223,0
3359438,08:26:00,08:26:00,4554,11,3857.1946,0
3359438,08:26:00,08:26:00,4555,12,3927.7627,0
3359438,08:26:00,08:26:00,4556,13,4061.992,0
3359438,08:27:00,08:27:00,4557,14,4301.4893,0
3359438,08:27:00,08:27:00,4559,15,4758.719,0
3359438,08:28:00,08:28:00,4560,16,4975.7373,0
3359438,08:28:00,08:28:00,4564,17,5245.3887,0
3359438,08:29:00,08:29:00,4566,18,5466.228,0
3359438,08:30:00,08:30:00,4567,19,5858.0894,0
3359438,08:30:00,08:30:00,4568,20,6119.1196,0
3359438,08:30:00,08:30:00,4569,21,6314.1216,0
3359438,08:31:00,08:31:00,4570,22,6570.407,0
3359438,08:32:00,08:32:00,4573,23,7008.5967,0
3359438,08:32:00,08:32:00,4574,24,7221.6245,0
3359438,08:33:00,08:33:00,4576,25,7482.6465,0
3359438,08:33:00,08:33:00,4577,26,7660.6753,0
3359438,08:34:00,08:34:00,3620,27,7902.6875,
3359438,08:34:00,08:34:00,3621,28,8072.7065,0
3359438,08:34:00,08:34:00,3622,29,8301.74,0
3359438,08:35:00,08:35:00,3625,30,8677.809,0
3359438,08:35:00,08:35:00,3626,31,8830.819,0
3359438,08:36:00,08:36:00,3628,32,9177.908,0
3359438,08:37:00,08:37:00,3630,33,9539.05,0
3359438,08:37:00,08:37:00,3631,34,9743.464,0
3359438,08:38:00,08:38:00,7554,35,10287.279,0
3359438,08:39:00,08:39:00,7478,36,10388.942,
3359438,08:39:00,08:39:00,7481,37,10817.227,0
3359438,08:40:00,08:40:00,3716,38,11062.529,0
3359438,08:40:00,08:40:00,3657,39,11353.848,0
3359438,08:41:00,08:41:00,3658,40,11533.903,0
3359438,08:41:00,08:41:00,3659,41,11851.416,0
3359438,08:41:00,08:41:00,3660,42,11991.411,0
3359438,08:42:00,08:42:00,3661,43,12295.172,0
3359438,08:43:00,08:43:00,3663,44,12669.294,0
3359438,08:44:00,08:44:00,5878,45,13027.136,
3359438,08:44:00,08:44:00,5879,46,13282.697,0
3359438,08:44:00,08:44:00,5880,47,13438.905,0
3359438,08:44:00,08:44:00,5881,48,13695.073,0
3359438,08:45:00,08:45:00,5882,49,13961.075,0
3359438,08:46:00,08:46:00,16405,50,14771.954,0
3359438,08:46:00,08:46:00,5892,51,15378.768,0
3359438,08:47:00,08:47:00,5894,52,15822.95,0
3359438,08:48:00,08:48:00,5898,53,16430.195,0
3359438,08:50:00,08:50:00,13330,54,17774.86,
3359439,09:00:00,09:00:00,16090,1,0,
3359439,09:00:00,09:00:00,15489,2,406.9056,0
3359439,09:01:00,09:01:00,6793,3,1015.0281,0
3359439,09:02:00,09:02:00,6794,4,1355.5813,0
3359439,09:02:00,09:02:00,6796,5,1737.188,0
3359439,09:03:00,09:03:00,6797,6,2196.2385,0
3359439,09:04:00,09:04:00,6799,7,2599.7266,0
3359439,09:04:00,09:04:00,6801,8,2983.4524,0
3359439,09:05:00,09:05:00,4551,9,3170.4277,
3359439,09:05:00,09:05:00,4553,10,3515.6223,0
3359439,09:06:00,09:06:00,4554,11,3857.1946,0
3359439,09:06:00,09:06:00,4555,12,3927.7627,0
3359439,09:06:00,09:06:00,4556,13,4061.992,0
3359439,09:07:00,09:07:00,4557,14,4301.4893,0
3359439,09:07:00,09:07:00,4559,15,4758.719,0
3359439,09:08:00,09:08:00,4560,16,4975.7373,0
3359439,09:08:00,09:08:00,4564,17,5245.3887,0
3359439,09:09:00,09:09:00,4566,18,5466.228,0
3359439,09:10:00,09:10:00,4567,19,5858.0894,0
3359439,09:10:00,09:10:00,4568,20,6119.1196,0
3359439,09:10:00,09:10:00,4569,21,6314.1216,0
3359439,09:11:00,09:11:00,4570,22,6570.407,0
3359439,09:12:00,09:12:00,4573,23,7008.5967,0
3359439,09:12:00,09:12:00,4574,24,7221.6245,0
3359439,09:13:00,09:13:00,4576,25,7482.6465,0
3359439,09:13:00,09:13:00,4577,26,7660.6753,0
3359439,09:14:00,09:14:00,3620,27,7902.6875,
3359439,09:14:00,09:14:00,3621,28,8072.7065,0
3359439,09:14:00,09:14:00,3622,29,8301.74,0
3359439,09:15:00,09:15:00,3625,30,8677.809,0
3359439,09:15:00,09:15:00,3626,31,8830.819,0
3359439,09:16:00,09:16:00,3628,32,9177.908,0
3359439,09:17:00,09:17:00,3630,33,9539.05,0
3359439,09:17:00,09:17:00,3631,34,9743.464,0
3359439,09:18:00,09:18:00,7554,35,10287.279,0
3359439,09:19:00,09:19:00,7478,36,10388.942,
3359439,09:19:00,09:19:00,7481,37,10817.227,0
3359439,09:20:00,09:20:00,3716,38,11062.529,0
3359439,09:20:00,09:20:00,3657,39,11353.848,0
3359439,09:21:00,09:21:00,3658,40,11533.903,0
3359439,09:21:00,09:21:00,3659,41,11851.416,0
3359439,09:21:00,09:21:00,3660,42,11991.411,0
3359439,09:22:00,09:22:00,3661,43,12295.172,0
3359439,09:23:00,09:23:00,3663,44,12669.294,0
3359439,09:24:00,09:24:00,5878,45,13027.136,
3359439,09:24:00,09:24:00,5879,46,13282.697,0
3359439,09:24:00,09:24:00,5880,47,13438.905,0
3359439,09:24:00,09:24:00,5881,48,13695.073,0
3359439,09:25:00,09:25:00,5882,49,13961.075,0
3359439,09:26:00,09:26:00,16405,50,14771.954,0
3359439,09:26:00,09:26:00,5892,51,15378.768,0
3359439,09:27:00,09:27:00,5894,52,15822.95,0
3359439,09:28:00,09:28:00,5898,53,16430.195,0
3359439,09:30:00,09:30:00,13330,54,17774.86,
3359440,09:40:00,09:40:00,16090,1,0,
3359440,09:40:00,09:40:00,15489,2,406.9056,0
3359440,09:41:00,09:41:00,6793,3,1015.0281,0
3359440,09:42:00,09:42:00,6794,4,1355.5813,0
3359440,09:42:00,09:42:00,6796,5,1737.188,0
3359440,09:43:00,09:43:00,6797,6,2196.2385,0
3359440,09:44:00,09:44:00,6799,7,2599.7266,0
3359440,09:44:00,09:44:00,6801,8,2983.4524,0
3359440,09:45:00,09:45:00,4551,9,3170.4277,
3359440,09:45:00,09:45:00,4553,10,3515.6223,0
3359440,09:46:00,09:46:00,4554,11,3857.1946,0
3359440,09:46:00,09:46:00,4555,12,3927.7627,0
3359440,09:46:00,09:46:00,4556,13,4061.992,0
3359440,09:47:00,09:47:00,4557,14,4301.4893,0
3359440,09:47:00,09:47:00,4559,15,4758.719,0
3359440,09:48:00,09:48:00,4560,16,4975.7373,0
3359440,09:48:00,09:48:00,4564,17,5245.3887,0
3359440,09:49:00,09:49:00,4566,18,5466.228,0
3359440,09:50:00,09:50:00,4567,19,5858.0894,0
3359440,09:50:00,09:50:00,4568,20,6119.1196,0
3359440,09:50:00,09:50:00,4569,21,6314.1216,0
3359440,09:51:00,09:51:00,4570,22,6570.407,0
3359440,09:52:00,09:52:00,4573,23,7008.5967,0
3359440,09:52:00,09:52:00,4574,24,7221.6245,0
3359440,09:53:00,09:53:00,4576,25,7482.6465,0
3359440,09:53:00,09:53:00,4577,26,7660.6753,0
3359440,09:54:00,09:54:00,3620,27,7902.6875,
3359440,09:54:00,09:54:00,3621,28,8072.7065,0
3359440,09:54:00,09:54:00,3622,29,8301.74,0
3359440,09:55:00,09:55:00,3625,30,8677.809,0
3359440,09:55:00,09:55:00,3626,31,8830.819,0
3359440,09:56:00,09:56:00,3628,32,9177.908,0
3359440,09:57:00,09:57:00,3630,33,9539.05,0
3359440,09:57:00,09:57:00,3631,34,9743.464,0
3359440,09:58:00,09:58:00,7554,35,10287.279,0
3359440,09:59:00,09:59:00,7478,36,10388.942,
3359440,09:59:00,09:59:00,7481,37,10817.227,0
3359440,10:00:00,10:00:00,3716,38,11062.529,0
3359440,10:00:00,10:00:00,3657,39,11353.848,0
3359440,10:01:00,10:01:00,3658,40,11533.903,0
3359440,10:01:00,10:01:00,3659,41,11851.416,0
3359440,10:01:00,10:01:00,3660,42,11991.411,0
3359440,10:02:00,10:02:00,3661,43,12295.172,0
3359440,10:03:00,10:03:00,3663,44,12669.294,0
3359440,10:04:00,10:04:00,5878,45,13027.136,
3359440,10:04:00,10:04:00,5879,46,13282.697,0
3359440,10:04:00,10:04:00,5880,47,13438.905,0
3359440,10:04:00,10:04:00,5881,48,13695.073,0
3359440,10:05:00,10:05:00,5882,49,13961.075,0
3359440,10:06:00,10:06:00,16405,50,14771.954,0
3359440,10:06:00,10:06:00,5892,51,15378.768,0
3359440,10:07:00,10:07:00,5894,52,15822.95,0
3359440,10:08:00,10:08:00,5898,53,16430.195,0
3359440,10:10:00,10:10:00,13330,54,17774.86,
3359441,10:20:00,10:20:00,16090,1,0,
3359441,10:20:00,10:20:00,15489,2,406.9056,0
3359441,10:21:00,10:21:00,6793,3,1015.0281,0
3359441,10:22:00,10:22:00,6794,4,1355.5813,0
3359441,10:22:00,10:22:00,6796,5,1737.188,0
3359441,10:23:00,10:23:00,6797,6,2196.2385,0
3359441,10:24:00,10:24:00,6799,7,2599.7266,0
3359441,10:24:00,10:24:00,6801,8,2983.4524,0
3359441,10:25:00,10:25:00,4551,9,3170.4277,
3359441,10:25:00,10:25:00,4553,10,3515.6223,0
3359441,10:26:00,10:26:00,4554,11,3857.1946,0
3359441,10:26:00,10:26:00,4555,12,3927.7627,0
3359441,10:26:00,10:26:00,4556,13,4061.992,0
3359441,10:27:00,10:27:00,4557,14,4301.4893,0
3359441,10:27:00,10:27:00,4559,15,4758.719,0
3359441,10:28:00,10:28:00,4560,16,4975.7373,0
3359441,10:28:00,10:28:00,4564,17,5245.3887,0
3359441,10:29:00,10:29:00,4566,18,5466.228,0
3359441,10:30:00,10:30:00,4567,19,5858.0894,0
3359441,10:30:00,10:30:00,4568,20,6119.1196,0
3359441,10:30:00,10:30:00,4569,21,6314.1216,0
3359441,10:31:00,10:31:00,4570,22,6570.407,0
3359441,10:32:00,10:32:00,4573,23,7008.5967,0
3359441,10:32:00,10:32:00,4574,24,7221.6245,0
3359441,10:33:00,10:33:00,4576,25,7482.6465,0
3359441,10:33:00,10:33:00,4577,26,7660.6753,0
3359441,10:34:00,10:34:00,3620,27,7902.6875,
3359441,10:34:00,10:34:00,3621,28,8072.7065,0
3359441,10:34:00,10:34:00,3622,29,8301.74,0
3359441,10:35:00,10:35:00,3625,30,8677.809,0
3359441,10:35:00,10:35:00,3626,31,8830.819,0
3359441,10:36:00,10:36:00,3628,32,9177.908,0
3359441,10:37:00,10:37:00,3630,33,9539.05,0
3359441,10:37:00,10:37:00,3631,34,9743.464,0
3359441,10:38:00,10:38:00,7554,35,10287.279,0
3359441,10:39:00,10:39:00,7478,36,10388.942,
3359441,10:39:00,10:39:00,7481,37,10817.227,0
3359441,10:40:00,10:40:00,3716,38,11062.529,0
3359441,10:40:00,10:40:00,3657,39,11353.848,0
3359441,10:41:00,10:41:00,3658,40,11533.903,0
3359441,10:41:00,10:41:00,3659,41,11851.416,0
3359441,10:41:00,10:41:00,3660,42,11991.411,0
3359441,10:42:00,10:42:00,3661,43,12295.172,0
3359441,10:43:00,10:43:00,3663,44,12669.294,0
3359441,10:44:00,10:44:00,5878,45,13027.136,
3359441,10:44:00,10:44:00,5879,46,13282.697,0
3359441,10:44:00,10:44:00,5880,47,13438.905,0
3359441,10:44:00,10:44:00,5881,48,13695.073,0
3359441,10:45:00,10:45:00,5882,49,13961.075,0
3359441,10:46:00,10:46:00,16405,50,14771.954,0
3359441,10:46:00,10:46:00,5892,51,15378.768,0
3359441,10:47:00,10:47:00,5894,52,15822.95,0
3359441,10:48:00,10:48:00,5898,53,16430.195,0
3359441,10:50:00,10:50:00,13330,54,17774.86,
3359442,11:00:00,11:00:00,16090,1,0,
3359442,11:00:00,11:00:00,15489,2,406.9056,0
3359442,11:01:00,11:01:00,6793,3,1015.0281,0
3359442,11:02:00,11:02:00,6794,4,1355.5813,0
3359442,11:02:00,11:02:00,6796,5,1737.188,0
3359442,11:03:00,11:03:00,6797,6,2196.2385,0
3359442,11:04:00,11:04:00,6799,7,2599.7266,0
3359442,11:04:00,11:04:00,6801,8,2983.4524,0
3359442,11:05:00,11:05:00,4551,9,3170.4277,
3359442,11:05:00,11:05:00,4553,10,3515.6223,0
3359442,11:06:00,11:06:00,4554,11,3857.1946,0
3359442,11:06:00,11:06:00,4555,12,3927.7627,0
3359442,11:06:00,11:06:00,4556,13,4061.992,0
3359442,11:07:00,11:07:00,4557,14,4301.4893,0
3359442,11:07:00,11:07:00,4559,15,4758.719,0
3359442,11:08:00,11:08:00,4560,16,4975.7373,0
3359442,11:08:00,11:08:00,4564,17,5245.3887,0
3359442,11:09:00,11:09:00,4566,18,5466.228,0
3359442,11:10:00,11:10:00,4567,19,5858.0894,0
3359442,11:10:00,11:10:00,4568,20,6119.1196,0
3359442,11:10:00,11:10:00,4569,21,6314.1216,0
3359442,11:11:00,11:11:00,4570,22,6570.407,0
3359442,11:12:00,11:12:00,4573,23,7008.5967,0
3359442,11:12:00,11:12:00,4574,24,7221.6245,0
3359442,11:13:00,11:13:00,4576,25,7482.6465,0
3359442,11:13:00,11:13:00,4577,26,7660.6753,0
3359442,11:14:00,11:14:00,3620,27,7902.6875,
3359442,11:14:00,11:14:00,3621,28,8072.7065,0
3359442,11:14:00,11:14:00,3622,29,8301.74,0
3359442,11:15:00,11:15:00,3625,30,8677.809,0
3359442,11:15:00,11:15:00,3626,31,8830.819,0
3359442,11:16:00,11:16:00,3628,32,9177.908,0
3359442,11:17:00,11:17:00,3630,33,9539.05,0
3359442,11:17:00,11:17:00,3631,34,9743.464,0
3359442,11:18:00,11:18:00,7554,35,10287.279,0
3359442,11:19:00,11:19:00,7478,36,10388.942,
3359442,11:19:00,11:19:00,7481,37,10817.227,0
3359442,11:20:00,11:20:00,3716,38,11062.529,0
3359442,11:20:00,11:20:00,3657,39,11353.848,0
3359442,11:21:00,11:21:00,3658,40,11533.903,0
3359442,11:21:00,11:21:00,3659,41,11851.416,0
3359442,11:21:00,11:21:00,3660,42,11991.411,0
3359442,11:22:00,11:22:00,3661,43,12295.172,0
3359442,11:23:00,11:23:00,3663,44,12669.294,0
3359442,11:24:00,11:24:00,5878,45,13027.136,
3359442,11:24:00,11:24:00,5879,46,13282.697,0
3359442,11:24:00,11:24:00,5880,47,13438.905,0
3359442,11:24:00,11:24:00,5881,48,13695.073,0
3359442,11:25:00,11:25:00,5882,49,13961.075,0
3359442,11:26:00,11:26:00,16405,50,14771.954,0
3359442,11:26:00,11:26:00,5892,51,15378.768,0
3359442,11:27:00,11:27:00,5894,52,15822.95,0
3359442,11:28:00,11:28:00,5898,53,16430.195,0
3359442,11:30:00,11:30:00,13330,54,17774.86,
3359443,11:40:00,11:40:00,16090,1,0,
3359443,11:40:00,11:40:00,15489,2,406.9056,0
3359443,11:41:00,11:41:00,6793,3,1015.0281,0
3359443,11:42:00,11:42:00,6794,4,1355.5813,0
3359443,11:42:00,11:42:00,6796,5,1737.188,0
3359443,11:43:00,11:43:00,6797,6,2196.2385,0
3359443,11:44:00,11:44:00,6799,7,2599.7266,0
3359443,11:44:00,11:44:00,6801,8,2983.4524,0
3359443,11:45:00,11:45:00,4551,9,3170.4277,
3359443,11:45:00,11:45:00,4553,10,3515.6223,0
3359443,11:46:00,11:46:00,4554,11,3857.1946,0
3359443,11:46:00,11:46:00,4555,12,3927.7627,0
3359443,11:46:00,11:46:00,4556,13,4061.992,0
3359443,11:47:00,11:47:00,4557,14,4301.4893,0
3359443,11:47:00,11:47:00,4559,15,4758.719,0
3359443,11:48:00,11:48:00,4560,16,4975.7373,0
3359443,11:48:00,11:48:00,4564,17,5245.3887,0
3359443,11:49:00,11:49:00,4566,18,5466.228,0
3359443,11:50:00,11:50:00,4567,19,5858.0894,0
3359443,11:50:00,11:50:00,4568,20,6119.1196,0
3359443,11:50:00,11:50:00,4569,21,6314.1216,0
3359443,11:51:00,11:51:00,4570,22,6570.407,0
3359443,11:52:00,11:52:00,4573,23,7008.5967,0
3359443,11:52:00,11:52:00,4574,24,7221.6245,0
3359443,11:53:00,11:53:00,4576,25,7482.6465,0
3359443,11:53:00,11:53:00,4577,26,7660.6753,0
3359443,11:54:00,11:54:00,3620,27,7902.6875,
3359443,11:54:00,11:54:00,3621,28,8072.7065,0
3359443,11:54:00,11:54:00,3622,29,8301.74,0
3359443,11:55:00,11:55:00,3625,30,8677.809,0
3359443,11:55:00,11:55:00,3626,31,8830.819,0
3359443,11:56:00,11:56:00,3628,32,9177.908,0
3359443,11:57:00,11:57:00,3630,33,9539.05,0
3359443,11:57:00,11:57:00,3631,34,9743.464,0
3359443,11:58:00,11:58:00,7554,35,10287.279,0
3359443,11:59:00,11:59:00,7478,36,10388.942,
3359443,11:59:00,11:59:00,7481,37,10817.227,0
3359443,12:00:00,12:00:00,3716,38,11062.529,0
3359443,12:00:00,12:00:00,3657,39,11353.848,0
3359443,12:01:00,12:01:00,3658,40,11533.903,0
3359443,12:01:00,12:01:00,3659,41,11851.416,0
3359443,12:01:00,12:01:00,3660,42,11991.411,0
3359443,12:02:00,12:02:00,3661,43,12295.172,0
3359443,12:03:00,12:03:00,3663,44,12669.294,0
3359443,12:04:00,12:04:00,5878,45,13027.136,
3359443,12:04:00,12:04:00,5879,46,13282.697,0
3359443,12:04:00,12:04:00,5880,47,13438.905,0
3359443,12:04:00,12:04:00,5881,48,13695.073,0
3359443,12:05:00,12:05:00,5882,49,13961.075,0
3359443,12:06:00,12:06:00,16405,50,14771.954,0
3359443,12:06:00,12:06:00,5892,51,15378.768,0
3359443,12:07:00,12:07:00,5894,52,15822.95,0
3359443,12:08:00,12:08:00,5898,53,16430.195,0
3359443,12:10:00,12:10:00,13330,54,17774.86,
3359444,12:20:00,12:20:00,16090,1,0,
3359444,12:20:00,12:20:00,15489,2,406.9056,0
3359444,12:21:00,12:21:00,6793,3,1015.0281,0
3359444,12:22:00,12:22:00,6794,4,1355.5813,0
3359444,12:22:00,12:22:00,6796,5,1737.188,0
3359444,12:23:00,12:23:00,6797,6,2196.2385,0
3359444,12:24:00,12:24:00,6799,7,2599.7266,0
3359444,12:24:00,12:24:00,6801,8,2983.4524,0
3359444,12:25:00,12:25:00,4551,9,3170.4277,
3359444,12:25:00,12:25:00,4553,10,3515.6223,0
3359444,12:26:00,12:26:00,4554,11,3857.1946,0
3359444,12:26:00,12:26:00,4555,12,3927.7627,0
3359444,12:26:00,12:26:00,4556,13,4061.992,0
3359444,12:27:00,12:27:00,4557,14,4301.4893,0
3359444,12:27:00,12:27:00,4559,15,4758.719,0
3359444,12:28:00,12:28:00,4560,16,4975.7373,0
3359444,12:28:00,12:28:00,4564,17,5245.3887,0
3359444,12:29:00,12:29:00,4566,18,5466.228,0
3359444,12:30:00,12:30:00,4567,19,5858.0894,0
3359444,12:30:00,12:30:00,4568,20,6119.1196,0
3359444,12:30:00,12:30:00,4569,21,6314.1216,0
3359444,12:31:00,12:31:00,4570,22,6570.407,0
3359444,12:32:00,12:32:00,4573,23,7008.5967,0
3359444,12:32:00,12:32:00,4574,24,7221.6245,0
3359444,12:33:00,12:33:00,4576,25,7482.6465,0
3359444,12:33:00,12:33:00,4577,26,7660.6753,0
3359444,12:34:00,12:34:00,3620,27,7902.6875,
3359444,12:34:00,12:34:00,3621,28,8072.7065,0
3359444,12:34:00,12:34:00,3622,29,8301.74,0
3359444,12:35:00,12:35:00,3625,30,8677.809,0
3359444,12:35:00,12:35:00,3626,31,8830.819,0
3359444,12:36:00,12:36:00,3628,32,9177.908,0
3359444,12:37:00,12:37:00,3630,33,9539.05,0
3359444,12:37:00,12:37:00,3631,34,9743.464,0
3359444,12:38:00,12:38:00,7554,35,10287.279,0
3359444,12:39:00,12:39:00,7478,36,10388.942,
3359444,12:39:00,12:39:00,7481,37,10817.227,0
3359444,12:40:00,12:40:00,3716,38,11062.529,0
3359444,12:40:00,12:40:00,3657,39,11353.848,0
3359444,12:41:00,12:41:00,3658,40,11533.903,0
3359444,12:41:00,12:41:00,3659,41,11851.416,0
3359444,12:41:00,12:41:00,3660,42,11991.411,0
3359444,12:42:00,12:42:00,3661,43,12295.172,0
3359444,12:43:00,12:43:00,3663,44,12669.294,0
3359444,12:44:00,12:44:00,5878,45,13027.136,
3359444,12:44:00,12:44:00,5879,46,13282.697,0
3359444,12:44:00,12:44:00,5880,47,13438.905,0
3359444,12:44:00,12:44:00,5881,48,13695.073,0
3359444,12:45:00,12:45:00,5882,49,13961.075,0
3359444,12:46:00,12:46:00,16405,50,14771.954,0
3359444,12:46:00,12:46:00,5892,51,15378.768,0
3359444,12:47:00,12:47:00,5894,52,15822.95,0
3359444,12:48:00,12:48:00,5898,53,16430.195,0
3359444,12:50:00,12:50:00,13330,54,17774.86,
3359445,13:00:00,13:00:00,16090,1,0,
3359445,13:00:00,13:00:00,15489,2,406.9056,0
3359445,13:01:00,13:01:00,6793,3,1015.0281,0
3359445,13:02:00,13:02:00,6794,4,1355.5813,0
3359445,13:02:00,13:02:00,6796,5,1737.188,0
3359445,13:03:00,13:03:00,6797,6,2196.2385,0
3359445,13:04:00,13:04:00,6799,7,2599.7266,0
3359445,13:04:00,13:04:00,6801,8,2983.4524,0
3359445,13:05:00,13:05:00,4551,9,3170.4277,
3359445,13:05:00,13:05:00,4553,10,3515.6223,0
3359445,13:06:00,13:06:00,4554,11,3857.1946,0
3359445,13:06:00,13:06:00,4555,12,3927.7627,0
3359445,13:06:00,13:06:00,4556,13,4061.992,0
3359445,13:07:00,13:07:00,4557,14,4301.4893,0
3359445,13:07:00,13:07:00,4559,15,4758.719,0
3359445,13:08:00,13:08:00,4560,16,4975.7373,0
3359445,13:08:00,13:08:00,4564,17,5245.3887,0
3359445,13:09:00,13:09:00,4566,18,5466.228,0
3359445,13:10:00,13:10:00,4567,19,5858.0894,0
3359445,13:10:00,13:10:00,4568,20,6119.1196,0
3359445,13:10:00,13:10:00,4569,21,6314.1216,0
3359445,13:11:00,13:11:00,4570,22,6570.407,0
3359445,13:12:00,13:12:00,4573,23,7008.5967,0
3359445,13:12:00,13:12:00,4574,24,7221.6245,0
3359445,13:13:00,13:13:00,4576,25,7482.6465,0
3359445,13:13:00,13:13:00,4577,26,7660.6753,0
3359445,13:14:00,13:14:00,3620,27,7902.6875,
3359445,13:14:00,13:14:00,3621,28,8072.7065,0
3359445,13:14:00,13:14:00,3622,29,8301.74,0
3359445,13:15:00,13:15:00,3625,30,8677.809,0
3359445,13:15:00,13:15:00,3626,31,8830.819,0
3359445,13:16:00,13:16:00,3628,32,9177.908,0
3359445,13:17:00,13:17:00,3630,33,9539.05,0
3359445,13:17:00,13:17:00,3631,34,9743.464,0
3359445,13:18:00,13:18:00,7554,35,10287.279,0
3359445,13:19:00,13:19:00,7478,36,10388.942,
3359445,13:19:00,13:19:00,7481,37,10817.227,0
3359445,13:20:00,13:20:00,3716,38,11062.529,0
3359445,13:20:00,13:20:00,3657,39,11353.848,0
3359445,13:21:00,13:21:00,3658,40,11533.903,0
3359445,13:21:00,13:21:00,3659,41,11851.416,0
3359445,13:21:00,13:21:00,3660,42,11991.411,0
3359445,13:22:00,13:22:00,3661,43,12295.172,0
3359445,13:23:00,13:23:00,3663,44,12669.294,0
3359445,13:24:00,13:24:00,5878,45,13027.136,
3359445,13:24:00,13:24:00,5879,46,13282.697,0
3359445,13:24:00,13:24:00,5880,47,13438.905,0
3359445,13:24:00,13:24:00,5881,48,13695.073,0
3359445,13:25:00,13:25:00,5882,49,13961.075,0
3359445,13:26:00,13:26:00,16405,50,14771.954,0
3359445,13:26:00,13:26:00,5892,51,15378.768,0
3359445,13:27:00,13:27:00,5894,52,15822.95,0
3359445,13:28:00,13:28:00,5898,53,16430.195,0
3359445,13:30:00,13:30:00,13330,54,17774.86,
3359446,13:40:00,13:40:00,16090,1,0,
3359446,13:40:00,13:40:00,15489,2,406.9056,0
3359446,13:41:00,13:41:00,6793,3,1015.0281,0
3359446,13:42:00,13:42:00,6794,4,1355.5813,0
3359446,13:42:00,13:42:00,6796,5,1737.188,0
3359446,13:43:00,13:43:00,6797,6,2196.2385,0
3359446,13:44:00,13:44:00,6799,7,2599.7266,0
3359446,13:44:00,13:44:00,6801,8,2983.4524,0
3359446,13:45:00,13:45:00,4551,9,3170.4277,
3359446,13:45:00,13:45:00,4553,10,3515.6223,0
3359446,13:46:00,13:46:00,4554,11,3857.1946,0
3359446,13:46:00,13:46:00,4555,12,3927.7627,0
3359446,13:46:00,13:46:00,4556,13,4061.992,0
3359446,13:47:00,13:47:00,4557,14,4301.4893,0
3359446,13:47:00,13:47:00,4559,15,4758.719,0
3359446,13:48:00,13:48:00,4560,16,4975.7373,0
3359446,13:48:00,13:48:00,4564,17,5245.3887,0
3359446,13:49:00,13:49:00,4566,18,5466.228,0
3359446,13:50:00,13:50:00,4567,19,5858.0894,0
3359446,13:50:00,13:50:00,4568,20,6119.1196,0
3359446,13:50:00,13:50:00,4569,21,6314.1216,0
3359446,13:51:00,13:51:00,4570,22,6570.407,0
3359446,13:52:00,13:52:00,4573,23,7008.5967,0
3359446,13:52:00,13:52:00,4574,24,7221.6245,0
3359446,13:53:00,13:53:00,4576,25,7482.6465,0
3359446,13:53:00,13:53:00,4577,26,7660.6753,0
3359446,13:54:00,13:54:00,3620,27,7902.6875,
3359446,13:54:00,13:54:00,3621,28,8072.7065,0
3359446,13:54:00,13:54:00,3622,29,8301.74,0
3359446,13:55:00,13:55:00,3625,30,8677.809,0
3359446,13:55:00,13:55:00,3626,31,8830.819,0
3359446,13:56:00,13:56:00,3628,32,9177.908,0
3359446,13:57:00,13:57:00,3630,33,9539.05,0
3359446,13:57:00,13:57:00,3631,34,9743.464,0
3359446,13:58:00,13:58:00,7554,35,10287.279,0
3359446,13:59:00,13:59:00,7478,36,10388.942,
3359446,13:59:00,13:59:00,7481,37,10817.227,0
3359446,14:00:00,14:00:00,3716,38,11062.529,0
3359446,14:00:00,14:00:00,3657,39,11353.848,0
3359446,14:01:00,14:01:00,3658,40,11533.903,0
3359446,14:01:00,14:01:00,3659,41,11851.416,0
3359446,14:01:00,14:01:00,3660,42,11991.411,0
3359446,14:02:00,14:02:00,3661,43,12295.172,0
3359446,14:03:00,14:03:00,3663,44,12669.294,0
3359446,14:04:00,14:04:00,5878,45,13027.136,
3359446,14:04:00,14:04:00,5879,46,13282.697,0
3359446,14:04:00,14:04:00,5880,47,13438.905,0
3359446,14:04:00,14:04:00,5881,48,13695.073,0
3359446,14:05:00,14:05:00,5882,49,13961.075,0
3359446,14:06:00,14:06:00,16405,50,14771.954,0
3359446,14:06:00,14:06:00,5892,51,15378.768,0
3359446,14:07:00,14:07:00,5894,52,15822.95,0
3359446,14:08:00,14:08:00,5898,53,16430.195,0
3359446,14:10:00,14:10:00,13330,54,17774.86,
3359447,14:20:00,14:20:00,16090,1,0,
3359447,14:20:00,14:20:00,15489,2,406.9056,0
3359447,14:21:00,14:21:00,6793,3,1015.0281,0
3359447,14:22:00,14:22:00,6794,4,1355.5813,0
3359447,14:22:00,14:22:00,6796,5,1737.188,0
3359447,14:23:00,14:23:00,6797,6,2196.2385,0
3359447,14:24:00,14:24:00,6799,7,2599.7266,0
3359447,14:24:00,14:24:00,6801,8,2983.4524,0
3359447,14:25:00,14:25:00,4551,9,3170.4277,
3359447,14:25:00,14:25:00,4553,10,3515.6223,0
3359447,14:26:00,14:26:00,4554,11,3857.1946,0
3359447,14:26:00,14:26:00,4555,12,3927.7627,0
3359447,14:26:00,14:26:00,4556,13,4061.992,0
3359447,14:27:00,14:27:00,4557,14,4301.4893,0
3359447,14:27:00,14:27:00,4559,15,4758.719,0
3359447,14:28:00,14:28:00,4560,16,4975.7373,0
3359447,14:28:00,14:28:00,4564,17,5245.3887,0
3359447,14:29:00,14:29:00,4566,18,5466.228,0
3359447,14:30:00,14:30:00,4567,19,5858.0894,0
3359447,14:30:00,14:30:00,4568,20,6119.1196,0
3359447,14:30:00,14:30:00,4569,21,6314.1216,0
3359447,14:31:00,14:31:00,4570,22,6570.407,0
3359447,14:32:00,14:32:00,4573,23,7008.5967,0
3359447,14:32:00,14:32:00,4574,24,7221.6245,0
3359447,14:33:00,14:33:00,4576,25,7482.6465,0
3359447,14:33:00,14:33:00,4577,26,7660.6753,0
3359447,14:34:00,14:34:00,3620,27,7902.6875,
3359447,14:34:00,14:34:00,3621,28,8072.7065,0
3359447,14:34:00,14:34:00,3622,29,8301.74,0
3359447,14:35:00,14:35:00,3625,30,8677.809,0
3359447,14:35:00,14:35:00,3626,31,8830.819,0
3359447,14:36:00,14:36:00,3628,32,9177.908,0
3359447,14:37:00,14:37:00,3630,33,9539.05,0
3359447,14:37:00,14:37:00,3631,34,9743.464,0
3359447,14:38:00,14:38:00,7554,35,10287.279,0
3359447,14:39:00,14:39:00,7478,36,10388.942,
3359447,14:39:00,14:39:00,7481,37,10817.227,0
3359447,14:40:00,14:40:00,3716,38,11062.529,0
3359447,14:40:00,14:40:00,3657,39,11353.848,0
3359447,14:41:00,14:41:00,3658,40,11533.903,0
3359447,14:41:00,14:41:00,3659,41,11851.416,0
3359447,14:41:00,14:41:00,3660,42,11991.411,0
3359447,14:42:00,14:42:00,3661,43,12295.172,0
3359447,14:43:00,14:43:00,3663,44,12669.294,0
3359447,14:44:00,14:44:00,5878,45,13027.136,
3359447,14:44:00,14:44:00,5879,46,13282.697,0
3359447,14:44:00,14:44:00,5880,47,13438.905,0
3359447,14:44:00,14:44:00,5881,48,13695.073,0
3359447,14:45:00,14:45:00,5882,49,13961.075,0
3359447,14:46:00,14:46:00,16405,50,14771.954,0
3359447,14:46:00,14:46:00,5892,51,15378.768,0
3359447,14:47:00,14:47:00,5894,52,15822.95,0
3359447,14:48:00,14:48:00,5898,53,16430.195,0
3359447,14:50:00,14:50:00,13330,54,17774.86,
3359448,15:00:00,15:00:00,16090,1,0,
3359448,15:00:00,15:00:00,15489,2,406.9056,0
3359448,15:01:00,15:01:00,6793,3,1015.0281,0
3359448,15:02:00,15:02:00,6794,4,1355.5813,0
3359448,15:02:00,15:02:00,6796,5,1737.188,0
3359448,15:03:00,15:03:00,6797,6,2196.2385,0
3359448,15:04:00,15:04:00,6799,7,2599.7266,0
3359448,15:04:00,15:04:00,6801,8,2983.4524,0
3359448,15:05:00,15:05:00,4551,9,3170.4277,
3359448,15:05:00,15:05:00,4553,10,3515.6223,0
3359448,15:06:00,15:06:00,4554,11,3857.1946,0
3359448,15:06:00,15:06:00,4555,12,3927.7627,0
3359448,15:06:00,15:06:00,4556,13,4061.992,0
3359448,15:07:00,15:07:00,4557,14,4301.4893,0
3359448,15:07:00,15:07:00,4559,15,4758.719,0
3359448,15:08:00,15:08:00,4560,16,4975.7373,0
3359448,15:08:00,15:08:00,4564,17,5245.3887,0
3359448,15:09:00,15:09:00,4566,18,5466.228,0
3359448,15:10:00,15:10:00,4567,19,5858.0894,0
3359448,15:10:00,15:10:00,4568,20,6119.1196,0
3359448,15:10:00,15:10:00,4569,21,6314.1216,0
3359448,15:11:00,15:11:00,4570,22,6570.407,0
3359448,15:12:00,15:12:00,4573,23,7008.5967,0
3359448,15:12:00,15:12:00,4574,24,7221.6245,0
3359448,15:13:00,15:13:00,4576,25,7482.6465,0
3359448,15:13:00,15:13:00,4577,26,7660.6753,0
3359448,15:14:00,15:14:00,3620,27,7902.6875,
3359448,15:14:00,15:14:00,3621,28,8072.7065,0
3359448,15:14:00,15:14:00,3622,29,8301.74,0
3359448,15:15:00,15:15:00,3625,30,8677.809,0
3359448,15:15:00,15:15:00,3626,31,8830.819,0
3359448,15:16:00,15:16:00,3628,32,9177.908,0
3359448,15:17:00,15:17:00,3630,33,9539.05,0
3359448,15:17:00,15:17:00,3631,34,9743.464,0
3359448,15:18:00,15:18:00,7554,35,10287.279,0
3359448,15:19:00,15:19:00,7478,36,10388.942,
3359448,15:19:00,15:19:00,7481,37,10817.227,0
3359448,15:20:00,15:20:00,3716,38,11062.529,0
3359448,15:20:00,15:20:00,3657,39,11353.848,0
3359448,15:21:00,15:21:00,3658,40,11533.903,0
3359448,15:21:00,15:21:00,3659,41,11851.416,0
3359448,15:21:00,15:21:00,3660,42,11991.411,0
3359448,15:22:00,15:22:00,3661,43,12295.172,0
3359448,15:23:00,15:23:00,3663,44,12669.294,0
3359448,15:24:00,15:24:00,5878,45,13027.136,
3359448,15:24:00,15:24:00,5879,46,13282.697,0
3359448,15:24:00,15:24:00,5880,47,13438.905,0
3359448,15:24:00,15:24:00,5881,48,13695.073,0
3359448,15:25:00,15:25:00,5882,49,13961.075,0
3359448,15:26:00,15:26:00,16405,50,14771.954,0
3359448,15:26:00,15:26:00,5892,51,15378.768,0
3359448,15:27:00,15:27:00,5894,52,15822.95,0
3359448,15:28:00,15:28:00,5898,53,16430.195,0
3359448,15:30:00,15:30:00,13330,54,17774.86,
3359449,15:40:00,15:40:00,16090,1,0,
3359449,15:40:00,15:40:00,15489,2,406.9056,0
3359449,15:41:00,15:41:00,6793,3,1015.0281,0
3359449,15:42:00,15:42:00,6794,4,1355.5813,0
3359449,15:42:00,15:42:00,6796,5,1737.188,0
3359449,15:43:00,15:43:00,6797,6,2196.2385,0
3359449,15:44:00,15:44:00,6799,7,2599.7266,0
3359449,15:44:00,15:44:00,6801,8,2983.4524,0
3359449,15:45:00,15:45:00,4551,9,3170.4277,
3359449,15:45:00,15:45:00,4553,10,3515.6223,0
3359449,15:46:00,15:46:00,4554,11,3857.1946,0
3359449,15:46:00,15:46:00,4555,12,3927.7627,0
3359449,15:46:00,15:46:00,4556,13,4061.992,0
3359449,15:47:00,15:47:00,4557,14,4301.4893,0
3359449,15:47:00,15:47:00,4559,15,4758.719,0
3359449,15:48:00,15:48:00,4560,16,4975.7373,0
3359449,15:48:00,15:48:00,4564,17,5245.3887,0
3359449,15:49:00,15:49:00,4566,18,5466.228,0
3359449,15:50:00,15:50:00,4567,19,5858.0894,0
3359449,15:50:00,15:50:00,4568,20,6119.1196,0
3359449,15:50:00,15:50:00,4569,21,6314.1216,0
3359449,15:51:00,15:51:00,4570,22,6570.407,0
3359449,15:52:00,15:52:00,4573,23,7008.5967,0
3359449,15:52:00,15:52:00,4574,24,7221.6245,0
3359449,15:53:00,15:53:00,4576,25,7482.6465,0
3359449,15:53:00,15:53:00,4577,26,7660.6753,0
3359449,15:54:00,15:54:00,3620,27,7902.6875,
3359449,15:54:00,15:54:00,3621,28,8072.7065,0
3359449,15:54:00,15:54:00,3622,29,8301.74,0
3359449,15:55:00,15:55:00,3625,30,8677.809,0
3359449,15:55:00,15:55:00,3626,31,8830.819,0
3359449,15:56:00,15:56:00,3628,32,9177.908,0
3359449,15:57:00,15:57:00,3630,33,9539.05,0
3359449,15:57:00,15:57:00,3631,34,9743.464,0
3359449,15:58:00,15:58:00,7554,35,10287.279,0
3359449,15:59:00,15:59:00,7478,36,10388.942,
3359449,15:59:00,15:59:00,7481,37,10817.227,0
3359449,16:00:00,16:00:00,3716,38,11062.529,0
3359449,16:00:00,16:00:00,3657,39,11353.848,0
3359449,16:01:00,16:01:00,3658,40,11533.903,0
3359449,16:01:00,16:01:00,3659,41,11851.416,0
3359449,16:01:00,16:01:00,3660,42,11991.411,0
3359449,16:02:00,16:02:00,3661,43,12295.172,0
3359449,16:03:00,16:03:00,3663,44,12669.294,0
3359449,16:04:00,16:04:00,5878,45,13027.136,
3359449,16:04:00,16:04:00,5879,46,13282.697,0
3359449,16:04:00,16:04:00,5880,47,13438.905,0
3359449,16:04:00,16:04:00,5881,48,13695.073,0
3359449,16:05:00,16:05:00,5882,49,13961.075,0
3359449,16:06:00,16:06:00,16405,50,14771.954,0
3359449,16:06:00,16:06:00,5892,51,15378.768,0
3359449,16:07:00,16:07:00,5894,52,15822.95,0
3359449,16:08:00,16:08:00,5898,53,16430.195,0
3359449,16:10:00,16:10:00,13330,54,17774.86,
3359450,16:20:00,16:20:00,16090,1,0,
3359450,16:20:00,16:20:00,15489,2,406.9056,0
3359450,16:21:00,16:21:00,6793,3,1015.0281,0
3359450,16:22:00,16:22:00,6794,4,1355.5813,0
3359450,16:22:00,16:22:00,6796,5,1737.188,0
3359450,16:23:00,16:23:00,6797,6,2196.2385,0
3359450,16:24:00,16:24:00,6799,7,2599.7266,0
3359450,16:24:00,16:24:00,6801,8,2983.4524,0
3359450,16:25:00,16:25:00,4551,9,3170.4277,
3359450,16:25:00,16:25:00,4553,10,3515.6223,0
3359450,16:26:00,16:26:00,4554,11,3857.1946,0
3359450,16:26:00,16:26:00,4555,12,3927.7627,0
3359450,16:26:00,16:26:00,4556,13,4061.992,0
3359450,16:27:00,16:27:00,4557,14,4301.4893,0
3359450,16:27:00,16:27:00,4559,15,4758.719,0
3359450,16:28:00,16:28:00,4560,16,4975.7373,0
3359450,16:28:00,16:28:00,4564,17,5245.3887,0
3359450,16:29:00,16:29:00,4566,18,5466.228,0
3359450,16:30:00,16:30:00,4567,19,5858.0894,0
3359450,16:30:00,16:30:00,4568,20,6119.1196,0
3359450,16:30:00,16:30:00,4569,21,6314.1216,0
3359450,16:31:00,16:31:00,4570,22,6570.407,0
3359450,16:32:00,16:32:00,4573,23,7008.5967,0
3359450,16:32:00,16:32:00,4574,24,7221.6245,0
3359450,16:33:00,16:33:00,4576,25,7482.6465,0
3359450,16:33:00,16:33:00,4577,26,7660.6753,0
3359450,16:34:00,16:34:00,3620,27,7902.6875,
3359450,16:34:00,16:34:00,3621,28,8072.7065,0
3359450,16:34:00,16:34:00,3622,29,8301.74,0
3359450,16:35:00,16:35:00,3625,30,8677.809,0
3359450,16:35:00,16:35:00,3626,31,8830.819,0
3359450,16:36:00,16:36:00,3628,32,9177.908,0
3359450,16:37:00,16:37:00,3630,33,9539.05,0
3359450,16:37:00,16:37:00,3631,34,9743.464,0
3359450,16:38:00,16:38:00,7554,35,10287.279,0
3359450,16:39:00,16:39:00,7478,36,10388.942,
3359450,16:39:00,16:39:00,7481,37,10817.227,0
3359450,16:40:00,16:40:00,3716,38,11062.529,0
3359450,16:40:00,16:40:00,3657,39,11353.848,0
3359450,16:41:00,16:41:00,3658,40,11533.903,0
3359450,16:41:00,16:41:00,3659,41,11851.416,0
3359450,16:41:00,16:41:00,3660,42,11991.411,0
3359450,16:42:00,16:42:00,3661,43,12295.172,0
3359450,16:43:00,16:43:00,3663,44,12669.294,0
3359450,16:44:00,16:44:00,5878,45,13027.136,
3359450,16:44:00,16:44:00,5879,46,13282.697,0
3359450,16:44:00,16:44:00,5880,47,13438.905,0
3359450,16:44:00,16:44:00,5881,48,13695.073,0
3359450,16:45:00,16:45:00,5882,49,13961.075,0
3359450,16:46:00,16:46:00,16405,50,14771.954,0
3359450,16:46:00,16:46:00,5892,51,15378.768,0
3359450,16:47:00,16:47:00,5894,52,15822.95,0
3359450,16:48:00,16:48:00,5898,53,16430.195,0
3359450,16:50:00,16:50:00,13330,54,17774.86,
3359451,17:00:00,17:00:00,16090,1,0,
3359451,17:00:00,17:00:00,15489,2,406.9056,0
3359451,17:01:00,17:01:00,6793,3,1015.0281,0
3359451,17:02:00,17:02:00,6794,4,1355.5813,0
3359451,17:02:00,17:02:00,6796,5,1737.188,0
3359451,17:03:00,17:03:00,6797,6,2196.2385,0
3359451,17:04:00,17:04:00,6799,7,2599.7266,0
3359451,17:04:00,17:04:00,6801,8,2983.4524,0
3359451,17:05:00,17:05:00,4551,9,3170.4277,
3359451,17:05:00,17:05:00,4553,10,3515.6223,0
3359451,17:06:00,17:06:00,4554,11,3857.1946,0
3359451,17:06:00,17:06:00,4555,12,3927.7627,0
3359451,17:06:00,17:06:00,4556,13,4061.992,0
3359451,17:07:00,17:07:00,4557,14,4301.4893,0
3359451,17:07:00,17:07:00,4559,15,4758.719,0
3359451,17:08:00,17:08:00,4560,16,4975.7373,0
3359451,17:08:00,17:08:00,4564,17,5245.3887,0
3359451,17:09:00,17:09:00,4566,18,5466.228,0
3359451,17:10:00,17:10:00,4567,19,5858.0894,0
3359451,17:10:00,17:10:00,4568,20,6119.1196,0
3359451,17:10:00,17:10:00,4569,21,6314.1216,0
3359451,17:11:00,17:11:00,4570,22,6570.407,0
3359451,17:12:00,17:12:00,4573,23,7008.5967,0
3359451,17:12:00,17:12:00,4574,24,7221.6245,0
3359451,17:13:00,17:13:00,4576,25,7482.6465,0
3359451,17:13:00,17:13:00,4577,26,7660.6753,0
3359451,17:14:00,17:14:00,3620,27,7902.6875,
3359451,17:14:00,17:14:00,3621,28,8072.7065,0
3359451,17:14:00,17:14:00,3622,29,8301.74,0
3359451,17:15:00,17:15:00,3625,30,8677.809,0
3359451,17:15:00,17:15:00,3626,31,8830.819,0
3359451,17:16:00,17:16:00,3628,32,9177.908,0
3359451,17:17:00,17:17:00,3630,33,9539.05,0
3359451,17:17:00,17:17:00,3631,34,9743.464,0
3359451,17:18:00,17:18:00,7554,35,10287.279,0
3359451,17:19:00,17:19:00,7478,36,10388.942,
3359451,17:19:00,17:19:00,7481,37,10817.227,0
3359451,17:20:00,17:20:00,3716,38,11062.529,0
3359451,17:20:00,17:20:00,3657,39,11353.848,0
3359451,17:21:00,17:21:00,3658,40,11533.903,0
3359451,17:21:00,17:21:00,3659,41,11851.416,0
3359451,17:21:00,17:21:00,3660,42,11991.411,0
3359451,17:22:00,17:22:00,3661,43,12295.172,0
3359451,17:23:00,17:23:00,3663,44,12669.294,0
3359451,17:24:00,17:24:00,5878,45,13027.136,
3359451,17:24:00,17:24:00,5879,46,13282.697,0
3359451,17:24:00,17:24:00,5880,47,13438.905,0
3359451,17:24:00,17:24:00,5881,48,13695.073,0
3359451,17:25:00,17:25:00,5882,49,13961.075,0
3359451,17:26:00,17:26:00,16405,50,14771.954,0
3359451,17:26:00,17:26:00,5892,51,15378.768,0
3359451,17:27:00,17:27:00,5894,52,15822.95,0
3359451,17:28:00,17:28:00,5898,53,16430.195,0
3359451,17:30:00,17:30:00,13330,54,17774.86,
3359452,17:40:00,17:40:00,16090,1,0,
3359452,17:40:00,17:40:00,15489,2,406.9056,0
3359452,17:41:00,17:41:00,6793,3,1015.0281,0
3359452,17:42:00,17:42:00,6794,4,1355.5813,0
3359452,17:42:00,17:42:00,6796,5,1737.188,0
3359452,17:43:00,17:43:00,6797,6,2196.2385,0
3359452,17:44:00,17:44:00,6799,7,2599.7266,0
3359452,17:44:00,17:44:00,6801,8,2983.4524,0
3359452,17:45:00,17:45:00,4551,9,3170.4277,
3359452,17:45:00,17:45:00,4553,10,3515.6223,0
3359452,17:46:00,17:46:00,4554,11,3857.1946,0
3359452,17:46:00,17:46:00,4555,12,3927.7627,0
3359452,17:46:00,17:46:00,4556,13,4061.992,0
3359452,17:46:00,17:46:00,4557,14,4301.4893,0
3359452,17:47:00,17:47:00,4559,15,4758.719,0
3359452,17:48:00,17:48:00,4560,16,4975.7373,0
3359452,17:48:00,17:48:00,4564,17,5245.3887,0
3359452,17:48:00,17:48:00,4566,18,5466.228,0
3359452,17:49:00,17:49:00,4567,19,5858.0894,0
3359452,17:49:00,17:49:00,4568,20,6119.1196,0
3359452,17:50:00,17:50:00,4569,21,6314.1216,0
3359452,17:50:00,17:50:00,4570,22,6570.407,0
3359452,17:51:00,17:51:00,4573,23,7008.5967,0
3359452,17:51:00,17:51:00,4574,24,7221.6245,0
3359452,17:52:00,17:52:00,4576,25,7482.6465,0
3359452,17:52:00,17:52:00,4577,26,7660.6753,0
3359452,17:53:00,17:53:00,3620,27,7902.6875,
3359452,17:53:00,17:53:00,3621,28,8072.7065,0
3359452,17:53:00,17:53:00,3622,29,8301.74,0
3359452,17:54:00,17:54:00,3625,30,8677.809,0
3359452,17:54:00,17:54:00,3626,31,8830.819,0
3359452,17:55:00,17:55:00,3628,32,9177.908,0
3359452,17:56:00,17:56:00,3630,33,9539.05,0
3359452,17:56:00,17:56:00,3631,34,9743.464,0
3359452,17:57:00,17:57:00,7554,35,10287.279,0
3359452,17:58:00,17:58:00,7478,36,10388.942,
3359452,17:58:00,17:58:00,7481,37,10817.227,0
3359452,17:59:00,17:59:00,3716,38,11062.529,0
3359452,17:59:00,17:59:00,3657,39,11353.848,0
3359452,18:00:00,18:00:00,3658,40,11533.903,0
3359452,18:00:00,18:00:00,3659,41,11851.416,0
3359452,18:00:00,18:00:00,3660,42,11991.411,0
3359452,18:01:00,18:01:00,3661,43,12295.172,0
3359452,18:02:00,18:02:00,3663,44,12669.294,0
3359452,18:03:00,18:03:00,5878,45,13027.136,
3359452,18:03:00,18:03:00,5879,46,13282.697,0
3359452,18:03:00,18:03:00,5880,47,13438.905,0
3359452,18:03:00,18:03:00,5881,48,13695.073,0
3359452,18:04:00,18:04:00,5882,49,13961.075,0
3359452,18:05:00,18:05:00,16405,50,14771.954,0
3359452,18:05:00,18:05:00,5892,51,15378.768,0
3359452,18:06:00,18:06:00,5894,52,15822.95,0
3359452,18:07:00,18:07:00,5898,53,16430.195,0
3359452,18:09:00,18:09:00,13330,54,17774.86,
3359219,21:45:00,21:45:00,13330,1,0,
3359219,21:46:00,21:46:00,6064,2,967.16516,0
3359219,21:47:00,21:47:00,6067,3,1743.7748,0
3359219,21:47:00,21:47:00,6068,4,2111.1633,0
3359219,21:48:00,21:48:00,16404,5,2800.0776,0
3359219,21:49:00,21:49:00,6078,6,3575.5823,0
3359219,21:49:00,21:49:00,6079,7,3807.603,0
3359219,21:50:00,21:50:00,6080,8,4089.7673,0
3359219,21:50:00,21:50:00,14654,9,4261.0063,0
3359219,21:51:00,21:51:00,13567,10,4527.534,
3359219,21:51:00,21:51:00,14723,11,4737.365,0
3359219,21:51:00,21:51:00,3708,12,4939.3936,0
3359219,21:52:00,21:52:00,3710,13,5356.1426,0
3359219,21:52:00,21:52:00,3711,14,5515.2754,0
3359219,21:53:00,21:53:00,3712,15,5795.848,0
3359219,21:53:00,21:53:00,3713,16,6022.073,0
3359219,21:54:00,21:54:00,3715,17,6437.1655,0
3359219,21:54:00,21:54:00,7551,18,6602.6973,0
3359219,21:55:00,21:55:00,7553,19,6972.841,0
3359219,21:56:00,21:56:00,3732,20,7267.469,
3359219,21:57:00,21:57:00,3735,21,7860.791,0
3359219,21:57:00,21:57:00,3736,22,8039.838,0
3359219,21:58:00,21:58:00,3737,23,8361.979,0
3359219,21:59:00,21:59:00,3739,24,8719.082,0
3359219,21:59:00,21:59:00,3740,25,8939.085,0
3359219,22:00:00,22:00:00,3742,26,9326.175,0
3359219,22:01:00,22:01:00,4614,27,9665.238,
3359219,22:01:00,22:01:00,4615,28,9866.226,0
3359219,22:01:00,22:01:00,4616,29,10016.245,0
3359219,22:01:00,22:01:00,4617,30,10149.251,0
3359219,22:02:00,22:02:00,4618,31,10351.275,0
3359219,22:02:00,22:02:00,4619,32,10570.301,0
3359219,22:03:00,22:03:00,4622,33,10984.504,0
3359219,22:04:00,22:04:00,4625,34,11312.775,0
3359219,22:04:00,22:04:00,4626,35,11440.781,0
3359219,22:04:00,22:04:00,4627,36,11614.796,0
3359219,22:05:00,22:05:00,4628,37,11837.952,0
3359219,22:05:00,22:05:00,4629,38,12167.042,0
3359219,22:06:00,22:06:00,4632,39,12561.146,0
3359219,22:07:00,22:07:00,4634,40,12981.425,0
3359219,22:07:00,22:07:00,4635,41,13242.222,0
3359219,22:08:00,22:08:00,4637,42,13506.045,0
3359219,22:08:00,22:08:00,4639,43,13765.305,0
3359219,22:09:00,22:09:00,4640,44,14023.038,0
3359219,22:10:00,22:10:00,4642,45,14420.648,
3359219,22:10:00,22:10:00,6766,46,14579.51,0
3359219,22:10:00,22:10:00,6767,47,14778.942,0
3359219,22:10:00,22:10:00,6768,48,14989.254,0
3359219,22:11:00,22:11:00,6769,49,15385.798,0
3359219,22:12:00,22:12:00,6770,50,15858.139,0
3359219,22:12:00,22:12:00,6771,51,16262.33,0
3359219,22:13:00,22:13:00,6772,52,16544.662,0
3359219,22:14:00,22:14:00,15073,53,17157.2,0
3359219,22:15:00,22:15:00,16090,54,17613.107,
3359220,22:25:00,22:25:00,13330,1,0,
3359220,22:26:00,22:26:00,6064,2,967.16516,0
3359220,22:27:00,22:27:00,6067,3,1743.7748,0
3359220,22:27:00,22:27:00,6068,4,2111.1633,0
3359220,22:28:00,22:28:00,16404,5,2800.0776,0
3359220,22:29:00,22:29:00,6078,6,3575.5823,0
3359220,22:29:00,22:29:00,6079,7,3807.603,0
3359220,22:30:00,22:30:00,6080,8,4089.7673,0
3359220,22:30:00,22:30:00,14654,9,4261.0063,0
3359220,22:31:00,22:31:00,13567,10,4527.534,
3359220,22:31:00,22:31:00,14723,11,4737.365,0
3359220,22:31:00,22:31:00,3708,12,4939.3936,0
3359220,22:32:00,22:32:00,3710,13,5356.1426,0
3359220,22:32:00,22:32:00,3711,14,5515.2754,0
3359220,22:33:00,22:33:00,3712,15,5795.848,0
3359220,22:33:00,22:33:00,3713,16,6022.073,0
3359220,22:34:00,22:34:00,3715,17,6437.1655,0
3359220,22:34:00,22:34:00,7551,18,6602.6973,0
3359220,22:35:00,22:35:00,7553,19,6972.841,0
3359220,22:36:00,22:36:00,3732,20,7267.469,
3359220,22:37:00,22:37:00,3735,21,7860.791,0
3359220,22:37:00,22:37:00,3736,22,8039.838,0
3359220,22:38:00,22:38:00,3737,23,8361.979,0
3359220,22:39:00,22:39:00,3739,24,8719.082,0
3359220,22:39:00,22:39:00,3740,25,8939.085,0
3359220,22:40:00,22:40:00,3742,26,9326.175,0
3359220,22:41:00,22:41:00,4614,27,9665.238,
3359220,22:41:00,22:41:00,4615,28,9866.226,0
3359220,22:41:00,22:41:00,4616,29,10016.245,0
3359220,22:41:00,22:41:00,4617,30,10149.251,0
3359220,22:42:00,22:42:00,4618,31,10351.275,0
3359220,22:42:00,22:42:00,4619,32,10570.301,0
3359220,22:43:00,22:43:00,4622,33,10984.504,0
3359220,22:44:00,22:44:00,4625,34,11312.775,0
3359220,22:44:00,22:44:00,4626,35,11440.781,0
3359220,22:44:00,22:44:00,4627,36,11614.796,0
3359220,22:45:00,22:45:00,4628,37,11837.952,0
3359220,22:45:00,22:45:00,4629,38,12167.042,0
3359220,22:46:00,22:46:00,4632,39,12561.146,0
3359220,22:47:00,22:47:00,4634,40,12981.425,0
3359220,22:47:00,22:47:00,4635,41,13242.222,0
3359220,22:48:00,22:48:00,4637,42,13506.045,0
3359220,22:48:00,22:48:00,4639,43,13765.305,0
3359220,22:49:00,22:49:00,4640,44,14023.038,0
3359220,22:50:00,22:50:00,4642,45,14420.648,
3359220,22:50:00,22:50:00,6766,46,14579.51,0
3359220,22:50:00,22:50:00,6767,47,14778.942,0
3359220,22:50:00,22:50:00,6768,48,14989.254,0
3359220,22:51:00,22:51:00,6769,49,15385.798,0
3359220,22:52:00,22:52:00,6770,50,15858.139,0
3359220,22:52:00,22:52:00,6771,51,16262.33,0
3359220,22:53:00,22:53:00,6772,52,16544.662,0
3359220,22:54:00,22:54:00,15073,53,17157.2,0
3359220,22:55:00,22:55:00,16090,54,17613.107,
3359221,23:05:00,23:05:00,13330,1,0,
3359221,23:06:00,23:06:00,6064,2,967.16516,0
3359221,23:07:00,23:07:00,6067,3,1743.7748,0
3359221,23:07:00,23:07:00,6068,4,2111.1633,0
3359221,23:08:00,23:08:00,16404,5,2800.0776,0
3359221,23:09:00,23:09:00,6078,6,3575.5823,0
3359221,23:09:00,23:09:00,6079,7,3807.603,0
3359221,23:10:00,23:10:00,6080,8,4089.7673,0
3359221,23:10:00,23:10:00,14654,9,4261.0063,0
3359221,23:11:00,23:11:00,13567,10,4527.534,
3359221,23:11:00,23:11:00,14723,11,4737.365,0
3359221,23:11:00,23:11:00,3708,12,4939.3936,0
3359221,23:12:00,23:12:00,3710,13,5356.1426,0
3359221,23:12:00,23:12:00,3711,14,5515.2754,0
3359221,23:13:00,23:13:00,3712,15,5795.848,0
3359221,23:13:00,23:13:00,3713,16,6022.073,0
3359221,23:14:00,23:14:00,3715,17,6437.1655,0
3359221,23:14:00,23:14:00,7551,18,6602.6973,0
3359221,23:15:00,23:15:00,7553,19,6972.841,0
3359221,23:16:00,23:16:00,3732,20,7267.469,
3359221,23:17:00,23:17:00,3735,21,7860.791,0
3359221,23:17:00,23:17:00,3736,22,8039.838,0
3359221,23:18:00,23:18:00,3737,23,8361.979,0
3359221,23:19:00,23:19:00,3739,24,8719.082,0
3359221,23:19:00,23:19:00,3740,25,8939.085,0
3359221,23:20:00,23:20:00,3742,26,9326.175,0
3359221,23:21:00,23:21:00,4614,27,9665.238,
3359221,23:21:00,23:21:00,4615,28,9866.226,0
3359221,23:21:00,23:21:00,4616,29,10016.245,0
3359221,23:21:00,23:21:00,4617,30,10149.251,0
3359221,23:22:00,23:22:00,4618,31,10351.275,0
3359221,23:22:00,23:22:00,4619,32,10570.301,0
3359221,23:23:00,23:23:00,4622,33,10984.504,0
3359221,23:24:00,23:24:00,4625,34,11312.775,0
3359221,23:24:00,23:24:00,4626,35,11440.781,0
3359221,23:24:00,23:24:00,4627,36,11614.796,0
3359221,23:25:00,23:25:00,4628,37,11837.952,0
3359221,23:25:00,23:25:00,4629,38,12167.042,0
3359221,23:26:00,23:26:00,4632,39,12561.146,0
3359221,23:27:00,23:27:00,4634,40,12981.425,0
3359221,23:27:00,23:27:00,4635,41,13242.222,0
3359221,23:28:00,23:28:00,4637,42,13506.045,0
3359221,23:28:00,23:28:00,4639,43,13765.305,0
3359221,23:29:00,23:29:00,4640,44,14023.038,0
3359221,23:30:00,23:30:00,4642,45,14420.648,
3359221,23:30:00,23:30:00,6766,46,14579.51,0
3359221,23:30:00,23:30:00,6767,47,14778.942,0
3359221,23:30:00,23:30:00,6768,48,14989.254,0
3359221,23:31:00,23:31:00,6769,49,15385.798,0
3359221,23:32:00,23:32:00,6770,50,15858.139,0
3359221,23:32:00,23:32:00,6771,51,16262.33,0
3359221,23:33:00,23:33:00,6772,52,16544.662,0
3359221,23:34:00,23:34:00,15073,53,17157.2,0
3359221,23:35:00,23:35:00,16090,54,17613.107,
3359222,23:45:00,23:45:00,13330,1,0,
3359222,23:46:00,23:46:00,6064,2,967.16516,0
3359222,23:47:00,23:47:00,6067,3,1743.7748,0
3359222,23:47:00,23:47:00,6068,4,2111.1633,0
3359222,23:48:00,23:48:00,16404,5,2800.0776,0
3359222,23:49:00,23:49:00,6078,6,3575.5823,0
3359222,23:49:00,23:49:00,6079,7,3807.603,0
3359222,23:50:00,23:50:00,6080,8,4089.7673,0
3359222,23:50:00,23:50:00,14654,9,4261.0063,0
3359222,23:51:00,23:51:00,13567,10,4527.534,
3359222,23:51:00,23:51:00,14723,11,4737.365,0
3359222,23:51:00,23:51:00,3708,12,4939.3936,0
3359222,23:52:00,23:52:00,3710,13,5356.1426,0
3359222,23:52:00,23:52:00,3711,14,5515.2754,0
3359222,23:53:00,23:53:00,3712,15,5795.848,0
3359222,23:53:00,23:53:00,3713,16,6022.073,0
3359222,23:54:00,23:54:00,3715,17,6437.1655,0
3359222,23:54:00,23:54:00,7551,18,6602.6973,0
3359222,23:55:00,23:55:00,7553,19,6972.841,0
3359222,23:56:00,23:56:00,3732,20,7267.469,
3359222,23:57:00,23:57:00,3735,21,7860.791,0
3359222,23:57:00,23:57:00,3736,22,8039.838,0
3359222,23:58:00,23:58:00,3737,23,8361.979,0
3359222,23:59:00,23:59:00,3739,24,8719.082,0
3359222,23:59:00,23:59:00,3740,25,8939.085,0
3359222,24:00:00,24:00:00,3742,26,9326.175,0
3359222,24:01:00,24:01:00,4614,27,9665.238,
3359222,24:01:00,24:01:00,4615,28,9866.226,0
3359222,24:01:00,24:01:00,4616,29,10016.245,0
3359222,24:01:00,24:01:00,4617,30,10149.251,0
3359222,24:02:00,24:02:00,4618,31,10351.275,0
3359222,24:02:00,24:02:00,4619,32,10570.301,0
3359222,24:03:00,24:03:00,4622,33,10984.504,0
3359222,24:04:00,24:04:00,4625,34,11312.775,0
3359222,24:04:00,24:04:00,4626,35,11440.781,0
3359222,24:04:00,24:04:00,4627,36,11614.796,0
3359222,24:05:00,24:05:00,4628,37,11837.952,0
3359222,24:05:00,24:05:00,4629,38,12167.042,0
3359222,24:06:00,24:06:00,4632,39,12561.146,0
3359222,24:07:00,24:07:00,4634,40,12981.425,0
3359222,24:07:00,24:07:00,4635,41,13242.222,0
3359222,24:08:00,24:08:00,4637,42,13506.045,0
3359222,24:08:00,24:08:00,4639,43,13765.305,0
3359222,24:09:00,24:09:00,4640,44,14023.038,0
3359222,24:10:00,24:10:00,4642,45,14420.648,
3359222,24:10:00,24:10:00,6766,46,14579.51,0
3359222,24:10:00,24:10:00,6767,47,14778.942,0
3359222,24:10:00,24:10:00,6768,48,14989.254,0
3359222,24:11:00,24:11:00,6769,49,15385.798,0
3359222,24:12:00,24:12:00,6770,50,15858.139,0
3359222,24:12:00,24:12:00,6771,51,16262.33,0
3359222,24:13:00,24:13:00,6772,52,16544.662,0
3359222,24:14:00,24:14:00,15073,53,17157.2,0
3359222,24:15:00,24:15:00,16090,54,17613.107,
3359223,18:25:00,18:25:00,13330,1,0,
3359223,18:26:00,18:26:00,6064,2,967.16516,0
3359223,18:27:00,18:27:00,6067,3,1743.7748,0
3359223,18:27:00,18:27:00,6068,4,2111.1633,0
3359223,18:28:00,18:28:00,16404,5,2800.0776,0
3359223,18:29:00,18:29:00,6078,6,3575.5823,0
3359223,18:29:00,18:29:00,6079,7,3807.603,0
3359223,18:30:00,18:30:00,6080,8,4089.7673,0
3359223,18:30:00,18:30:00,14654,9,4261.0063,0
3359223,18:31:00,18:31:00,13567,10,4527.534,
3359223,18:31:00,18:31:00,14723,11,4737.365,0
3359223,18:31:00,18:31:00,3708,12,4939.3936,0
3359223,18:32:00,18:32:00,3710,13,5356.1426,0
3359223,18:32:00,18:32:00,3711,14,5515.2754,0
3359223,18:33:00,18:33:00,3712,15,5795.848,0
3359223,18:33:00,18:33:00,3713,16,6022.073,0
3359223,18:34:00,18:34:00,3715,17,6437.1655,0
3359223,18:34:00,18:34:00,7551,18,6602.6973,0
3359223,18:35:00,18:35:00,7553,19,6972.841,0
3359223,18:36:00,18:36:00,3732,20,7267.469,
3359223,18:37:00,18:37:00,3735,21,7860.791,0
3359223,18:37:00,18:37:00,3736,22,8039.838,0
3359223,18:38:00,18:38:00,3737,23,8361.979,0
3359223,18:39:00,18:39:00,3739,24,8719.082,0
3359223,18:39:00,18:39:00,3740,25,8939.085,0
3359223,18:40:00,18:40:00,3742,26,9326.175,0
3359223,18:41:00,18:41:00,4614,27,9665.238,
3359223,18:41:00,18:41:00,4615,28,9866.226,0
3359223,18:41:00,18:41:00,4616,29,10016.245,0
3359223,18:41:00,18:41:00,4617,30,10149.251,0
3359223,18:42:00,18:42:00,4618,31,10351.275,0
3359223,18:42:00,18:42:00,4619,32,10570.301,0
3359223,18:43:00,18:43:00,4622,33,10984.504,0
3359223,18:44:00,18:44:00,4625,34,11312.775,0
3359223,18:44:00,18:44:00,4626,35,11440.781,0
3359223,18:44:00,18:44:00,4627,36,11614.796,0
3359223,18:45:00,18:45:00,4628,37,11837.952,0
3359223,18:45:00,18:45:00,4629,38,12167.042,0
3359223,18:46:00,18:46:00,4632,39,12561.146,0
3359223,18:47:00,18:47:00,4634,40,12981.425,0
3359223,18:47:00,18:47:00,4635,41,13242.222,0
3359223,18:48:00,18:48:00,4637,42,13506.045,0
3359223,18:48:00,18:48:00,4639,43,13765.305,0
3359223,18:49:00,18:49:00,4640,44,14023.038,0
3359223,18:50:00,18:50:00,4642,45,14420.648,
3359223,18:50:00,18:50:00,6766,46,14579.51,0
3359223,18:50:00,18:50:00,6767,47,14778.942,0
3359223,18:50:00,18:50:00,6768,48,14989.254,0
3359223,18:51:00,18:51:00,6769,49,15385.798,0
3359223,18:52:00,18:52:00,6770,50,15858.139,0
3359223,18:52:00,18:52:00,6771,51,16262.33,0
3359223,18:53:00,18:53:00,6772,52,16544.662,0
3359223,18:54:00,18:54:00,15073,53,17157.2,0
3359223,18:55:00,18:55:00,16090,54,17613.107,
3359224,19:05:00,19:05:00,13330,1,0,
3359224,19:06:00,19:06:00,6064,2,967.16516,0
3359224,19:07:00,19:07:00,6067,3,1743.7748,0
3359224,19:07:00,19:07:00,6068,4,2111.1633,0
3359224,19:08:00,19:08:00,16404,5,2800.0776,0
3359224,19:09:00,19:09:00,6078,6,3575.5823,0
3359224,19:09:00,19:09:00,6079,7,3807.603,0
3359224,19:10:00,19:10:00,6080,8,4089.7673,0
3359224,19:10:00,19:10:00,14654,9,4261.0063,0
3359224,19:11:00,19:11:00,13567,10,4527.534,
3359224,19:11:00,19:11:00,14723,11,4737.365,0
3359224,19:11:00,19:11:00,3708,12,4939.3936,0
3359224,19:12:00,19:12:00,3710,13,5356.1426,0
3359224,19:12:00,19:12:00,3711,14,5515.2754,0
3359224,19:13:00,19:13:00,3712,15,5795.848,0
3359224,19:13:00,19:13:00,3713,16,6022.073,0
3359224,19:14:00,19:14:00,3715,17,6437.1655,0
3359224,19:14:00,19:14:00,7551,18,6602.6973,0
3359224,19:15:00,19:15:00,7553,19,6972.841,0
3359224,19:16:00,19:16:00,3732,20,7267.469,
3359224,19:17:00,19:17:00,3735,21,7860.791,0
3359224,19:17:00,19:17:00,3736,22,8039.838,0
3359224,19:18:00,19:18:00,3737,23,8361.979,0
3359224,19:19:00,19:19:00,3739,24,8719.082,0
3359224,19:19:00,19:19:00,3740,25,8939.085,0
3359224,19:20:00,19:20:00,3742,26,9326.175,0
3359224,19:21:00,19:21:00,4614,27,9665.238,
3359224,19:21:00,19:21:00,4615,28,9866.226,0
3359224,19:21:00,19:21:00,4616,29,10016.245,0
3359224,19:21:00,19:21:00,4617,30,10149.251,0
3359224,19:22:00,19:22:00,4618,31,10351.275,0
3359224,19:22:00,19:22:00,4619,32,10570.301,0
3359224,19:23:00,19:23:00,4622,33,10984.504,0
3359224,19:24:00,19:24:00,4625,34,11312.775,0
3359224,19:24:00,19:24:00,4626,35,11440.781,0
3359224,19:24:00,19:24:00,4627,36,11614.796,0
3359224,19:25:00,19:25:00,4628,37,11837.952,0
3359224,19:25:00,19:25:00,4629,38,12167.042,0
3359224,19:26:00,19:26:00,4632,39,12561.146,0
3359224,19:27:00,19:27:00,4634,40,12981.425,0
3359224,19:27:00,19:27:00,4635,41,13242.222,0
3359224,19:28:00,19:28:00,4637,42,13506.045,0
3359224,19:28:00,19:28:00,4639,43,13765.305,0
3359224,19:29:00,19:29:00,4640,44,14023.038,0
3359224,19:30:00,19:30:00,4642,45,14420.648,
3359224,19:30:00,19:30:00,6766,46,14579.51,0
3359224,19:30:00,19:30:00,6767,47,14778.942,0
3359224,19:30:00,19:30:00,6768,48,14989.254,0
3359224,19:31:00,19:31:00,6769,49,15385.798,0
3359224,19:32:00,19:32:00,6770,50,15858.139,0
3359224,19:32:00,19:32:00,6771,51,16262.33,0
3359224,19:33:00,19:33:00,6772,52,16544.662,0
3359224,19:34:00,19:34:00,15073,53,17157.2,0
3359224,19:35:00,19:35:00,16090,54,17613.107,
3359225,19:45:00,19:45:00,13330,1,0,
3359225,19:46:00,19:46:00,6064,2,967.16516,0
3359225,19:47:00,19:47:00,6067,3,1743.7748,0
3359225,19:47:00,19:47:00,6068,4,2111.1633,0
3359225,19:48:00,19:48:00,16404,5,2800.0776,0
3359225,19:49:00,19:49:00,6078,6,3575.5823,0
3359225,19:49:00,19:49:00,6079,7,3807.603,0
3359225,19:50:00,19:50:00,6080,8,4089.7673,0
3359225,19:50:00,19:50:00,14654,9,4261.0063,0
3359225,19:51:00,19:51:00,13567,10,4527.534,
3359225,19:51:00,19:51:00,14723,11,4737.365,0
3359225,19:51:00,19:51:00,3708,12,4939.3936,0
3359225,19:52:00,19:52:00,3710,13,5356.1426,0
3359225,19:52:00,19:52:00,3711,14,5515.2754,0
3359225,19:53:00,19:53:00,3712,15,5795.848,0
3359225,19:53:00,19:53:00,3713,16,6022.073,0
3359225,19:54:00,19:54:00,3715,17,6437.1655,0
3359225,19:54:00,19:54:00,7551,18,6602.6973,0
3359225,19:55:00,19:55:00,7553,19,6972.841,0
3359225,19:56:00,19:56:00,3732,20,7267.469,
3359225,19:57:00,19:57:00,3735,21,7860.791,0
3359225,19:57:00,19:57:00,3736,22,8039.838,0
3359225,19:58:00,19:58:00,3737,23,8361.979,0
3359225,19:59:00,19:59:00,3739,24,8719.082,0
3359225,19:59:00,19:59:00,3740,25,8939.085,0
3359225,20:00:00,20:00:00,3742,26,9326.175,0
3359225,20:01:00,20:01:00,4614,27,9665.238,
3359225,20:01:00,20:01:00,4615,28,9866.226,0
3359225,20:01:00,20:01:00,4616,29,10016.245,0
3359225,20:01:00,20:01:00,4617,30,10149.251,0
3359225,20:02:00,20:02:00,4618,31,10351.275,0
3359225,20:02:00,20:02:00,4619,32,10570.301,0
3359225,20:03:00,20:03:00,4622,33,10984.504,0
3359225,20:04:00,20:04:00,4625,34,11312.775,0
3359225,20:04:00,20:04:00,4626,35,11440.781,0
3359225,20:04:00,20:04:00,4627,36,11614.796,0
3359225,20:05:00,20:05:00,4628,37,11837.952,0
3359225,20:05:00,20:05:00,4629,38,12167.042,0
3359225,20:06:00,20:06:00,4632,39,12561.146,0
3359225,20:07:00,20:07:00,4634,40,12981.425,0
3359225,20:07:00,20:07:00,4635,41,13242.222,0
3359225,20:08:00,20:08:00,4637,42,13506.045,0
3359225,20:08:00,20:08:00,4639,43,13765.305,0
3359225,20:09:00,20:09:00,4640,44,14023.038,0
3359225,20:10:00,20:10:00,4642,45,14420.648,
3359225,20:10:00,20:10:00,6766,46,14579.51,0
3359225,20:10:00,20:10:00,6767,47,14778.942,0
3359225,20:10:00,20:10:00,6768,48,14989.254,0
3359225,20:11:00,20:11:00,6769,49,15385.798,0
3359225,20:12:00,20:12:00,6770,50,15858.139,0
3359225,20:12:00,20:12:00,6771,51,16262.33,0
3359225,20:13:00,20:13:00,6772,52,16544.662,0
3359225,20:14:00,20:14:00,15073,53,17157.2,0
3359225,20:15:00,20:15:00,16090,54,17613.107,
3359226,20:25:00,20:25:00,13330,1,0,
3359226,20:26:00,20:26:00,6064,2,967.16516,0
3359226,20:27:00,20:27:00,6067,3,1743.7748,0
3359226,20:27:00,20:27:00,6068,4,2111.1633,0
3359226,20:28:00,20:28:00,16404,5,2800.0776,0
3359226,20:29:00,20:29:00,6078,6,3575.5823,0
3359226,20:29:00,20:29:00,6079,7,3807.603,0
3359226,20:30:00,20:30:00,6080,8,4089.7673,0
3359226,20:30:00,20:30:00,14654,9,4261.0063,0
3359226,20:31:00,20:31:00,13567,10,4527.534,
3359226,20:31:00,20:31:00,14723,11,4737.365,0
3359226,20:31:00,20:31:00,3708,12,4939.3936,0
3359226,20:32:00,20:32:00,3710,13,5356.1426,0
3359226,20:32:00,20:32:00,3711,14,5515.2754,0
3359226,20:33:00,20:33:00,3712,15,5795.848,0
3359226,20:33:00,20:33:00,3713,16,6022.073,0
3359226,20:34:00,20:34:00,3715,17,6437.1655,0
3359226,20:34:00,20:34:00,7551,18,6602.6973,0
3359226,20:35:00,20:35:00,7553,19,6972.841,0
3359226,20:36:00,20:36:00,3732,20,7267.469,
3359226,20:37:00,20:37:00,3735,21,7860.791,0
3359226,20:37:00,20:37:00,3736,22,8039.838,0
3359226,20:38:00,20:38:00,3737,23,8361.979,0
3359226,20:39:00,20:39:00,3739,24,8719.082,0
3359226,20:39:00,20:39:00,3740,25,8939.085,0
3359226,20:40:00,20:40:00,3742,26,9326.175,0
3359226,20:41:00,20:41:00,4614,27,9665.238,
3359226,20:41:00,20:41:00,4615,28,9866.226,0
3359226,20:41:00,20:41:00,4616,29,10016.245,0
3359226,20:41:00,20:41:00,4617,30,10149.251,0
3359226,20:42:00,20:42:00,4618,31,10351.275,0
3359226,20:42:00,20:42:00,4619,32,10570.301,0
3359226,20:43:00,20:43:00,4622,33,10984.504,0
3359226,20:44:00,20:44:00,4625,34,11312.775,0
3359226,20:44:00,20:44:00,4626,35,11440.781,0
3359226,20:44:00,20:44:00,4627,36,11614.796,0
3359226,20:45:00,20:45:00,4628,37,11837.952,0
3359226,20:45:00,20:45:00,4629,38,12167.042,0
3359226,20:46:00,20:46:00,4632,39,12561.146,0
3359226,20:47:00,20:47:00,4634,40,12981.425,0
3359226,20:47:00,20:47:00,4635,41,13242.222,0
3359226,20:48:00,20:48:00,4637,42,13506.045,0
3359226,20:48:00,20:48:00,4639,43,13765.305,0
3359226,20:49:00,20:49:00,4640,44,14023.038,0
3359226,20:50:00,20:50:00,4642,45,14420.648,
3359226,20:50:00,20:50:00,6766,46,14579.51,0
3359226,20:50:00,20:50:00,6767,47,14778.942,0
3359226,20:50:00,20:50:00,6768,48,14989.254,0
3359226,20:51:00,20:51:00,6769,49,15385.798,0
3359226,20:52:00,20:52:00,6770,50,15858.139,0
3359226,20:52:00,20:52:00,6771,51,16262.33,0
3359226,20:53:00,20:53:00,6772,52,16544.662,0
3359226,20:54:00,20:54:00,15073,53,17157.2,0
3359226,20:55:00,20:55:00,16090,54,17613.107,
3359227,21:05:00,21:05:00,13330,1,0,
3359227,21:06:00,21:06:00,6064,2,967.16516,0
3359227,21:07:00,21:07:00,6067,3,1743.7748,0
3359227,21:07:00,21:07:00,6068,4,2111.1633,0
3359227,21:08:00,21:08:00,16404,5,2800.0776,0
3359227,21:09:00,21:09:00,6078,6,3575.5823,0
3359227,21:09:00,21:09:00,6079,7,3807.603,0
3359227,21:10:00,21:10:00,6080,8,4089.7673,0
3359227,21:10:00,21:10:00,14654,9,4261.0063,0
3359227,21:11:00,21:11:00,13567,10,4527.534,
3359227,21:11:00,21:11:00,14723,11,4737.365,0
3359227,21:11:00,21:11:00,3708,12,4939.3936,0
3359227,21:12:00,21:12:00,3710,13,5356.1426,0
3359227,21:12:00,21:12:00,3711,14,5515.2754,0
3359227,21:13:00,21:13:00,3712,15,5795.848,0
3359227,21:13:00,21:13:00,3713,16,6022.073,0
3359227,21:14:00,21:14:00,3715,17,6437.1655,0
3359227,21:14:00,21:14:00,7551,18,6602.6973,0
3359227,21:15:00,21:15:00,7553,19,6972.841,0
3359227,21:16:00,21:16:00,3732,20,7267.469,
3359227,21:17:00,21:17:00,3735,21,7860.791,0
3359227,21:17:00,21:17:00,3736,22,8039.838,0
3359227,21:18:00,21:18:00,3737,23,8361.979,0
3359227,21:19:00,21:19:00,3739,24,8719.082,0
3359227,21:19:00,21:19:00,3740,25,8939.085,0
3359227,21:20:00,21:20:00,3742,26,9326.175,0
3359227,21:21:00,21:21:00,4614,27,9665.238,
3359227,21:21:00,21:21:00,4615,28,9866.226,0
3359227,21:21:00,21:21:00,4616,29,10016.245,0
3359227,21:21:00,21:21:00,4617,30,10149.251,0
3359227,21:22:00,21:22:00,4618,31,10351.275,0
3359227,21:22:00,21:22:00,4619,32,10570.301,0
3359227,21:23:00,21:23:00,4622,33,10984.504,0
3359227,21:24:00,21:24:00,4625,34,11312.775,0
3359227,21:24:00,21:24:00,4626,35,11440.781,0
3359227,21:24:00,21:24:00,4627,36,11614.796,0
3359227,21:25:00,21:25:00,4628,37,11837.952,0
3359227,21:25:00,21:25:00,4629,38,12167.042,0
3359227,21:26:00,21:26:00,4632,39,12561.146,0
3359227,21:27:00,21:27:00,4634,40,12981.425,0
3359227,21:27:00,21:27:00,4635,41,13242.222,0
3359227,21:28:00,21:28:00,4637,42,13506.045,0
3359227,21:28:00,21:28:00,4639,43,13765.305,0
3359227,21:29:00,21:29:00,4640,44,14023.038,0
3359227,21:30:00,21:30:00,4642,45,14420.648,
3359227,21:30:00,21:30:00,6766,46,14579.51,0
3359227,21:30:00,21:30:00,6767,47,14778.942,0
3359227,21:30:00,21:30:00,6768,48,14989.254,0
3359227,21:31:00,21:31:00,6769,49,15385.798,0
3359227,21:32:00,21:32:00,6770,50,15858.139,0
3359227,21:32:00,21:32:00,6771,51,16262.33,0
3359227,21:33:00,21:33:00,6772,52,16544.662,0
3359227,21:34:00,21:34:00,15073,53,17157.2,0
3359227,21:35:00,21:35:00,16090,54,17613.107,
3359228,24:25:00,24:25:00,13330,1,0,
3359228,24:26:00,24:26:00,6064,2,967.16516,0
3359228,24:27:00,24:27:00,6067,3,1743.7748,0
3359228,24:27:00,24:27:00,6068,4,2111.1633,0
3359228,24:28:00,24:28:00,16404,5,2800.0776,0
3359228,24:29:00,24:29:00,6078,6,3575.5823,0
3359228,24:29:00,24:29:00,6079,7,3807.603,0
3359228,24:30:00,24:30:00,6080,8,4089.7673,0
3359228,24:30:00,24:30:00,14654,9,4261.0063,0
3359228,24:31:00,24:31:00,13567,10,4527.534,
3359228,24:31:00,24:31:00,14723,11,4737.365,0
3359228,24:31:00,24:31:00,3708,12,4939.3936,0
3359228,24:32:00,24:32:00,3710,13,5356.1426,0
3359228,24:32:00,24:32:00,3711,14,5515.2754,0
3359228,24:33:00,24:33:00,3712,15,5795.848,0
3359228,24:33:00,24:33:00,3713,16,6022.073,0
3359228,24:34:00,24:34:00,3715,17,6437.1655,0
3359228,24:34:00,24:34:00,7551,18,6602.6973,0
3359228,24:35:00,24:35:00,7553,19,6972.841,0
3359228,24:36:00,24:36:00,3732,20,7267.469,
3359228,24:37:00,24:37:00,3735,21,7860.791,0
3359228,24:37:00,24:37:00,3736,22,8039.838,0
3359228,24:38:00,24:38:00,3737,23,8361.979,0
3359228,24:39:00,24:39:00,3739,24,8719.082,0
3359228,24:39:00,24:39:00,3740,25,8939.085,0
3359228,24:40:00,24:40:00,3742,26,9326.175,0
3359228,24:41:00,24:41:00,4614,27,9665.238,
3359228,24:41:00,24:41:00,4615,28,9866.226,0
3359228,24:41:00,24:41:00,4616,29,10016.245,0
3359228,24:41:00,24:41:00,4617,30,10149.251,0
3359228,24:42:00,24:42:00,4618,31,10351.275,0
3359228,24:42:00,24:42:00,4619,32,10570.301,0
3359228,24:43:00,24:43:00,4622,33,10984.504,0
3359228,24:44:00,24:44:00,4625,34,11312.775,0
3359228,24:44:00,24:44:00,4626,35,11440.781,0
3359228,24:44:00,24:44:00,4627,36,11614.796,0
3359228,24:45:00,24:45:00,4628,37,11837.952,0
3359228,24:45:00,24:45:00,4629,38,12167.042,0
3359228,24:46:00,24:46:00,4632,39,12561.146,0
3359228,24:47:00,24:47:00,4634,40,12981.425,0
3359228,24:47:00,24:47:00,4635,41,13242.222,0
3359228,24:48:00,24:48:00,4637,42,13506.045,0
3359228,24:48:00,24:48:00,4639,43,13765.305,0
3359228,24:49:00,24:49:00,4640,44,14023.038,0
3359228,24:50:00,24:50:00,4642,45,14420.648,
3359228,24:50:00,24:50:00,6766,46,14579.51,0
3359228,24:50:00,24:50:00,6767,47,14778.942,0
3359228,24:50:00,24:50:00,6768,48,14989.254,0
3359228,24:51:00,24:51:00,6769,49,15385.798,0
3359228,24:52:00,24:52:00,6770,50,15858.139,0
3359228,24:52:00,24:52:00,6771,51,16262.33,0
3359228,24:53:00,24:53:00,6772,52,16544.662,0
3359228,24:54:00,24:54:00,15073,53,17157.2,0
3359228,24:55:00,24:55:00,16090,54,17613.107,
3359229,04:25:00,04:25:00,13330,1,0,
3359229,04:26:00,04:26:00,6064,2,967.16516,0
3359229,04:27:00,04:27:00,6067,3,1743.7748,0
3359229,04:27:00,04:27:00,6068,4,2111.1633,0
3359229,04:28:00,04:28:00,16404,5,2800.0776,0
3359229,04:29:00,04:29:00,6078,6,3575.5823,0
3359229,04:29:00,04:29:00,6079,7,3807.603,0
3359229,04:30:00,04:30:00,6080,8,4089.7673,0
3359229,04:30:00,04:30:00,14654,9,4261.0063,0
3359229,04:31:00,04:31:00,13567,10,4527.534,
3359229,04:31:00,04:31:00,14723,11,4737.365,0
3359229,04:31:00,04:31:00,3708,12,4939.3936,0
3359229,04:32:00,04:32:00,3710,13,5356.1426,0
3359229,04:33:00,04:33:00,3711,14,5515.2754,0
3359229,04:33:00,04:33:00,3712,15,5795.848,0
3359229,04:34:00,04:34:00,3713,16,6022.073,0
3359229,04:35:00,04:35:00,3715,17,6437.1655,0
3359229,04:35:00,04:35:00,7551,18,6602.6973,0
3359229,04:36:00,04:36:00,7553,19,6972.841,0
3359229,04:37:00,04:37:00,3732,20,7267.469,
3359229,04:38:00,04:38:00,3735,21,7860.791,0
3359229,04:38:00,04:38:00,3736,22,8039.838,0
3359229,04:39:00,04:39:00,3737,23,8361.979,0
3359229,04:40:00,04:40:00,3739,24,8719.082,0
3359229,04:40:00,04:40:00,3740,25,8939.085,0
3359229,04:41:00,04:41:00,3742,26,9326.175,0
3359229,04:42:00,04:42:00,4614,27,9665.238,
3359229,04:42:00,04:42:00,4615,28,9866.226,0
3359229,04:42:00,04:42:00,4616,29,10016.245,0
3359229,04:42:00,04:42:00,4617,30,10149.251,0
3359229,04:43:00,04:43:00,4618,31,10351.275,0
3359229,04:43:00,04:43:00,4619,32,10570.301,0
3359229,04:44:00,04:44:00,4622,33,10984.504,0
3359229,04:45:00,04:45:00,4625,34,11312.775,0
3359229,04:45:00,04:45:00,4626,35,11440.781,0
3359229,04:45:00,04:45:00,4627,36,11614.796,0
3359229,04:46:00,04:46:00,4628,37,11837.952,0
3359229,04:46:00,04:46:00,4629,38,12167.042,0
3359229,04:47:00,04:47:00,4632,39,12561.146,0
3359229,04:48:00,04:48:00,4634,40,12981.425,0
3359229,04:48:00,04:48:00,4635,41,13242.222,0
3359229,04:49:00,04:49:00,4637,42,13506.045,0
3359229,04:49:00,04:49:00,4639,43,13765.305,0
3359229,04:50:00,04:50:00,4640,44,14023.038,0
3359229,04:51:00,04:51:00,4642,45,14420.648,
3359229,04:51:00,04:51:00,6766,46,14579.51,0
3359229,04:51:00,04:51:00,6767,47,14778.942,0
3359229,04:51:00,04:51:00,6768,48,14989.254,0
3359229,04:52:00,04:52:00,6769,49,15385.798,0
3359229,04:53:00,04:53:00,6770,50,15858.139,0
3359229,04:53:00,04:53:00,6771,51,16262.33,0
3359229,04:54:00,04:54:00,6772,52,16544.662,0
3359229,04:55:00,04:55:00,15073,53,17157.2,0
3359229,04:56:00,04:56:00,16090,54,17613.107,
3359230,17:25:00,17:25:00,13330,1,0,
3359230,17:26:00,17:26:00,6064,2,967.16516,0
3359230,17:27:00,17:27:00,6067,3,1743.7748,0
3359230,17:27:00,17:27:00,6068,4,2111.1633,0
3359230,17:28:00,17:28:00,16404,5,2800.0776,0
3359230,17:29:00,17:29:00,6078,6,3575.5823,0
3359230,17:29:00,17:29:00,6079,7,3807.603,0
3359230,17:30:00,17:30:00,6080,8,4089.7673,0
3359230,17:30:00,17:30:00,14654,9,4261.0063,0
3359230,17:31:00,17:31:00,13567,10,4527.534,
3359230,17:31:00,17:31:00,14723,11,4737.365,0
3359230,17:32:00,17:32:00,3708,12,4939.3936,0
3359230,17:33:00,17:33:00,3710,13,5356.1426,0
3359230,17:33:00,17:33:00,3711,14,5515.2754,0
3359230,17:34:00,17:34:00,3712,15,5795.848,0
3359230,17:34:00,17:34:00,3713,16,6022.073,0
3359230,17:35:00,17:35:00,3715,17,6437.1655,0
3359230,17:36:00,17:36:00,7551,18,6602.6973,0
3359230,17:37:00,17:37:00,7553,19,6972.841,0
3359230,17:38:00,17:38:00,3732,20,7267.469,
3359230,17:39:00,17:39:00,3735,21,7860.791,0
3359230,17:39:00,17:39:00,3736,22,8039.838,0
3359230,17:40:00,17:40:00,3737,23,8361.979,0
3359230,17:41:00,17:41:00,3739,24,8719.082,0
3359230,17:42:00,17:42:00,3740,25,8939.085,0
3359230,17:43:00,17:43:00,3742,26,9326.175,0
3359230,17:44:00,17:44:00,4614,27,9665.238,
3359230,17:44:00,17:44:00,4615,28,9866.226,0
3359230,17:44:00,17:44:00,4616,29,10016.245,0
3359230,17:44:00,17:44:00,4617,30,10149.251,0
3359230,17:45:00,17:45:00,4618,31,10351.275,0
3359230,17:45:00,17:45:00,4619,32,10570.301,0
3359230,17:46:00,17:46:00,4622,33,10984.504,0
3359230,17:47:00,17:47:00,4625,34,11312.775,0
3359230,17:47:00,17:47:00,4626,35,11440.781,0
3359230,17:48:00,17:48:00,4627,36,11614.796,0
3359230,17:48:00,17:48:00,4628,37,11837.952,0
3359230,17:49:00,17:49:00,4629,38,12167.042,0
3359230,17:49:00,17:49:00,4632,39,12561.146,0
3359230,17:50:00,17:50:00,4634,40,12981.425,0
3359230,17:51:00,17:51:00,4635,41,13242.222,0
3359230,17:51:00,17:51:00,4637,42,13506.045,0
3359230,17:52:00,17:52:00,4639,43,13765.305,0
3359230,17:53:00,17:53:00,4640,44,14023.038,0
3359230,17:54:00,17:54:00,4642,45,14420.648,
3359230,17:54:00,17:54:00,6766,46,14579.51,0
3359230,17:54:00,17:54:00,6767,47,14778.942,0
3359230,17:55:00,17:55:00,6768,48,14989.254,0
3359230,17:55:00,17:55:00,6769,49,15385.798,0
3359230,17:56:00,17:56:00,6770,50,15858.139,0
3359230,17:57:00,17:57:00,6771,51,16262.33,0
3359230,17:57:00,17:57:00,6772,52,16544.662,0
3359230,17:59:00,17:59:00,15073,53,17157.2,0
3359230,18:00:00,18:00:00,16090,54,17613.107,
3359231,17:45:00,17:45:00,13330,1,0,
3359231,17:46:00,17:46:00,6064,2,967.16516,0
3359231,17:47:00,17:47:00,6067,3,1743.7748,0
3359231,17:47:00,17:47:00,6068,4,2111.1633,0
3359231,17:48:00,17:48:00,16404,5,2800.0776,0
3359231,17:49:00,17:49:00,6078,6,3575.5823,0
3359231,17:49:00,17:49:00,6079,7,3807.603,0
3359231,17:50:00,17:50:00,6080,8,4089.7673,0
3359231,17:50:00,17:50:00,14654,9,4261.0063,0
3359231,17:51:00,17:51:00,13567,10,4527.534,
3359231,17:51:00,17:51:00,14723,11,4737.365,0
3359231,17:51:00,17:51:00,3708,12,4939.3936,0
3359231,17:52:00,17:52:00,3710,13,5356.1426,0
3359231,17:52:00,17:52:00,3711,14,5515.2754,0
3359231,17:53:00,17:53:00,3712,15,5795.848,0
3359231,17:53:00,17:53:00,3713,16,6022.073,0
3359231,17:54:00,17:54:00,3715,17,6437.1655,0
3359231,17:54:00,17:54:00,7551,18,6602.6973,0
3359231,17:55:00,17:55:00,7553,19,6972.841,0
3359231,17:56:00,17:56:00,3732,20,7267.469,
3359231,17:57:00,17:57:00,3735,21,7860.791,0
3359231,17:57:00,17:57:00,3736,22,8039.838,0
3359231,17:58:00,17:58:00,3737,23,8361.979,0
3359231,17:59:00,17:59:00,3739,24,8719.082,0
3359231,17:59:00,17:59:00,3740,25,8939.085,0
3359231,18:00:00,18:00:00,3742,26,9326.175,0
3359231,18:01:00,18:01:00,4614,27,9665.238,
3359231,18:01:00,18:01:00,4615,28,9866.226,0
3359231,18:01:00,18:01:00,4616,29,10016.245,0
3359231,18:01:00,18:01:00,4617,30,10149.251,0
3359231,18:02:00,18:02:00,4618,31,10351.275,0
3359231,18:02:00,18:02:00,4619,32,10570.301,0
3359231,18:03:00,18:03:00,4622,33,10984.504,0
3359231,18:04:00,18:04:00,4625,34,11312.775,0
3359231,18:04:00,18:04:00,4626,35,11440.781,0
3359231,18:04:00,18:04:00,4627,36,11614.796,0
3359231,18:05:00,18:05:00,4628,37,11837.952,0
3359231,18:05:00,18:05:00,4629,38,12167.042,0
3359231,18:06:00,18:06:00,4632,39,12561.146,0
3359231,18:07:00,18:07:00,4634,40,12981.425,0
3359231,18:07:00,18:07:00,4635,41,13242.222,0
3359231,18:08:00,18:08:00,4637,42,13506.045,0
3359231,18:08:00,18:08:00,4639,43,13765.305,0
3359231,18:09:00,18:09:00,4640,44,14023.038,0
3359231,18:10:00,18:10:00,4642,45,14420.648,
3359231,18:10:00,18:10:00,6766,46,14579.51,0
3359231,18:10:00,18:10:00,6767,47,14778.942,0
3359231,18:10:00,18:10:00,6768,48,14989.254,0
3359231,18:11:00,18:11:00,6769,49,15385.798,0
3359231,18:12:00,18:12:00,6770,50,15858.139,0
3359231,18:12:00,18:12:00,6771,51,16262.33,0
3359231,18:13:00,18:13:00,6772,52,16544.662,0
3359231,18:14:00,18:14:00,15073,53,17157.2,0
3359231,18:15:00,18:15:00,16090,54,17613.107,
3359232,04:55:00,04:55:00,13330,1,0,
3359232,04:56:00,04:56:00,6064,2,967.16516,0
3359232,04:57:00,04:57:00,6067,3,1743.7748,0
3359232,04:57:00,04:57:00,6068,4,2111.1633,0
3359232,04:58:00,04:58:00,16404,5,2800.0776,0
3359232,04:59:00,04:59:00,6078,6,3575.5823,0
3359232,04:59:00,04:59:00,6079,7,3807.603,0
3359232,05:00:00,05:00:00,6080,8,4089.7673,0
3359232,05:00:00,05:00:00,14654,9,4261.0063,0
3359232,05:01:00,05:01:00,13567,10,4527.534,
3359232,05:01:00,05:01:00,14723,11,4737.365,0
3359232,05:01:00,05:01:00,3708,12,4939.3936,0
3359232,05:02:00,05:02:00,3710,13,5356.1426,0
3359232,05:03:00,05:03:00,3711,14,5515.2754,0
3359232,05:03:00,05:03:00,3712,15,5795.848,0
3359232,05:04:00,05:04:00,3713,16,6022.073,0
3359232,05:05:00,05:05:00,3715,17,6437.1655,0
3359232,05:05:00,05:05:00,7551,18,6602.6973,0
3359232,05:06:00,05:06:00,7553,19,6972.841,0
3359232,05:07:00,05:07:00,3732,20,7267.469,
3359232,05:08:00,05:08:00,3735,21,7860.791,0
3359232,05:08:00,05:08:00,3736,22,8039.838,0
3359232,05:09:00,05:09:00,3737,23,8361.979,0
3359232,05:10:00,05:10:00,3739,24,8719.082,0
3359232,05:10:00,05:10:00,3740,25,8939.085,0
3359232,05:11:00,05:11:00,3742,26,9326.175,0
3359232,05:12:00,05:12:00,4614,27,9665.238,
3359232,05:12:00,05:12:00,4615,28,9866.226,0
3359232,05:12:00,05:12:00,4616,29,10016.245,0
3359232,05:12:00,05:12:00,4617,30,10149.251,0
3359232,05:13:00,05:13:00,4618,31,10351.275,0
3359232,05:13:00,05:13:00,4619,32,10570.301,0
3359232,05:14:00,05:14:00,4622,33,10984.504,0
3359232,05:15:00,05:15:00,4625,34,11312.775,0
3359232,05:15:00,05:15:00,4626,35,11440.781,0
3359232,05:15:00,05:15:00,4627,36,11614.796,0
3359232,05:16:00,05:16:00,4628,37,11837.952,0
3359232,05:16:00,05:16:00,4629,38,12167.042,0
3359232,05:17:00,05:17:00,4632,39,12561.146,0
3359232,05:18:00,05:18:00,4634,40,12981.425,0
3359232,05:18:00,05:18:00,4635,41,13242.222,0
3359232,05:19:00,05:19:00,4637,42,13506.045,0
3359232,05:19:00,05:19:00,4639,43,13765.305,0
3359232,05:20:00,05:20:00,4640,44,14023.038,0
3359232,05:21:00,05:21:00,4642,45,14420.648,
3359232,05:21:00,05:21:00,6766,46,14579.51,0
3359232,05:21:00,05:21:00,6767,47,14778.942,0
3359232,05:21:00,05:21:00,6768,48,14989.254,0
3359232,05:22:00,05:22:00,6769,49,15385.798,0
3359232,05:23:00,05:23:00,6770,50,15858.139,0
3359232,05:23:00,05:23:00,6771,51,16262.33,0
3359232,05:24:00,05:24:00,6772,52,16544.662,0
3359232,05:25:00,05:25:00,15073,53,17157.2,0
3359232,05:26:00,05:26:00,16090,54,17613.107,
3359233,05:25:00,05:25:00,13330,1,0,
3359233,05:26:00,05:26:00,6064,2,967.16516,0
3359233,05:27:00,05:27:00,6067,3,1743.7748,0
3359233,05:27:00,05:27:00,6068,4,2111.1633,0
3359233,05:28:00,05:28:00,16404,5,2800.0776,0
3359233,05:29:00,05:29:00,6078,6,3575.5823,0
3359233,05:29:00,05:29:00,6079,7,3807.603,0
3359233,05:30:00,05:30:00,6080,8,4089.7673,0
3359233,05:30:00,05:30:00,14654,9,4261.0063,0
3359233,05:31:00,05:31:00,13567,10,4527.534,
3359233,05:31:00,05:31:00,14723,11,4737.365,0
3359233,05:31:00,05:31:00,3708,12,4939.3936,0
3359233,05:32:00,05:32:00,3710,13,5356.1426,0
3359233,05:33:00,05:33:00,3711,14,5515.2754,0
3359233,05:33:00,05:33:00,3712,15,5795.848,0
3359233,05:34:00,05:34:00,3713,16,6022.073,0
3359233,05:35:00,05:35:00,3715,17,6437.1655,0
3359233,05:35:00,05:35:00,7551,18,6602.6973,0
3359233,05:36:00,05:36:00,7553,19,6972.841,0
3359233,05:37:00,05:37:00,3732,20,7267.469,
3359233,05:38:00,05:38:00,3735,21,7860.791,0
3359233,05:38:00,05:38:00,3736,22,8039.838,0
3359233,05:39:00,05:39:00,3737,23,8361.979,0
3359233,05:40:00,05:40:00,3739,24,8719.082,0
3359233,05:40:00,05:40:00,3740,25,8939.085,0
3359233,05:41:00,05:41:00,3742,26,9326.175,0
3359233,05:42:00,05:42:00,4614,27,9665.238,
3359233,05:42:00,05:42:00,4615,28,9866.226,0
3359233,05:42:00,05:42:00,4616,29,10016.245,0
3359233,05:42:00,05:42:00,4617,30,10149.251,0
3359233,05:43:00,05:43:00,4618,31,10351.275,0
3359233,05:43:00,05:43:00,4619,32,10570.301,0
3359233,05:44:00,05:44:00,4622,33,10984.504,0
3359233,05:45:00,05:45:00,4625,34,11312.775,0
3359233,05:45:00,05:45:00,4626,35,11440.781,0
3359233,05:45:00,05:45:00,4627,36,11614.796,0
3359233,05:46:00,05:46:00,4628,37,11837.952,0
3359233,05:46:00,05:46:00,4629,38,12167.042,0
3359233,05:47:00,05:47:00,4632,39,12561.146,0
3359233,05:48:00,05:48:00,4634,40,12981.425,0
3359233,05:48:00,05:48:00,4635,41,13242.222,0
3359233,05:49:00,05:49:00,4637,42,13506.045,0
3359233,05:49:00,05:49:00,4639,43,13765.305,0
3359233,05:50:00,05:50:00,4640,44,14023.038,0
3359233,05:51:00,05:51:00,4642,45,14420.648,
3359233,05:51:00,05:51:00,6766,46,14579.51,0
3359233,05:51:00,05:51:00,6767,47,14778.942,0
3359233,05:52:00,05:52:00,6768,48,14989.254,0
3359233,05:52:00,05:52:00,6769,49,15385.798,0
3359233,05:53:00,05:53:00,6770,50,15858.139,0
3359233,05:54:00,05:54:00,6771,51,16262.33,0
3359233,05:54:00,05:54:00,6772,52,16544.662,0
3359233,05:56:00,05:56:00,15073,53,17157.2,0
3359233,05:57:00,05:57:00,16090,54,17613.107,
3359234,06:05:00,06:05:00,13330,1,0,
3359234,06:06:00,06:06:00,6064,2,967.16516,0
3359234,06:07:00,06:07:00,6067,3,1743.7748,0
3359234,06:07:00,06:07:00,6068,4,2111.1633,0
3359234,06:08:00,06:08:00,16404,5,2800.0776,0
3359234,06:09:00,06:09:00,6078,6,3575.5823,0
3359234,06:09:00,06:09:00,6079,7,3807.603,0
3359234,06:10:00,06:10:00,6080,8,4089.7673,0
3359234,06:10:00,06:10:00,14654,9,4261.0063,0
3359234,06:11:00,06:11:00,13567,10,4527.534,
3359234,06:11:00,06:11:00,14723,11,4737.365,0
3359234,06:11:00,06:11:00,3708,12,4939.3936,0
3359234,06:12:00,06:12:00,3710,13,5356.1426,0
3359234,06:13:00,06:13:00,3711,14,5515.2754,0
3359234,06:13:00,06:13:00,3712,15,5795.848,0
3359234,06:14:00,06:14:00,3713,16,6022.073,0
3359234,06:15:00,06:15:00,3715,17,6437.1655,0
3359234,06:15:00,06:15:00,7551,18,6602.6973,0
3359234,06:16:00,06:16:00,7553,19,6972.841,0
3359234,06:17:00,06:17:00,3732,20,7267.469,
3359234,06:18:00,06:18:00,3735,21,7860.791,0
3359234,06:18:00,06:18:00,3736,22,8039.838,0
3359234,06:19:00,06:19:00,3737,23,8361.979,0
3359234,06:20:00,06:20:00,3739,24,8719.082,0
3359234,06:20:00,06:20:00,3740,25,8939.085,0
3359234,06:21:00,06:21:00,3742,26,9326.175,0
3359234,06:22:00,06:22:00,4614,27,9665.238,
3359234,06:22:00,06:22:00,4615,28,9866.226,0
3359234,06:22:00,06:22:00,4616,29,10016.245,0
3359234,06:22:00,06:22:00,4617,30,10149.251,0
3359234,06:23:00,06:23:00,4618,31,10351.275,0
3359234,06:23:00,06:23:00,4619,32,10570.301,0
3359234,06:24:00,06:24:00,4622,33,10984.504,0
3359234,06:25:00,06:25:00,4625,34,11312.775,0
3359234,06:25:00,06:25:00,4626,35,11440.781,0
3359234,06:25:00,06:25:00,4627,36,11614.796,0
3359234,06:26:00,06:26:00,4628,37,11837.952,0
3359234,06:26:00,06:26:00,4629,38,12167.042,0
3359234,06:27:00,06:27:00,4632,39,12561.146,0
3359234,06:28:00,06:28:00,4634,40,12981.425,0
3359234,06:28:00,06:28:00,4635,41,13242.222,0
3359234,06:29:00,06:29:00,4637,42,13506.045,0
3359234,06:29:00,06:29:00,4639,43,13765.305,0
3359234,06:30:00,06:30:00,4640,44,14023.038,0
3359234,06:31:00,06:31:00,4642,45,14420.648,
3359234,06:31:00,06:31:00,6766,46,14579.51,0
3359234,06:31:00,06:31:00,6767,47,14778.942,0
3359234,06:32:00,06:32:00,6768,48,14989.254,0
3359234,06:32:00,06:32:00,6769,49,15385.798,0
3359234,06:33:00,06:33:00,6770,50,15858.139,0
3359234,06:34:00,06:34:00,6771,51,16262.33,0
3359234,06:34:00,06:34:00,6772,52,16544.662,0
3359234,06:36:00,06:36:00,15073,53,17157.2,0
3359234,06:37:00,06:37:00,16090,54,17613.107,
3359235,06:25:00,06:25:00,13330,1,0,
3359235,06:26:00,06:26:00,6064,2,967.16516,0
3359235,06:27:00,06:27:00,6067,3,1743.7748,0
3359235,06:27:00,06:27:00,6068,4,2111.1633,0
3359235,06:28:00,06:28:00,16404,5,2800.0776,0
3359235,06:29:00,06:29:00,6078,6,3575.5823,0
3359235,06:29:00,06:29:00,6079,7,3807.603,0
3359235,06:30:00,06:30:00,6080,8,4089.7673,0
3359235,06:30:00,06:30:00,14654,9,4261.0063,0
3359235,06:31:00,06:31:00,13567,10,4527.534,
3359235,06:31:00,06:31:00,14723,11,4737.365,0
3359235,06:31:00,06:31:00,3708,12,4939.3936,0
3359235,06:32:00,06:32:00,3710,13,5356.1426,0
3359235,06:33:00,06:33:00,3711,14,5515.2754,0
3359235,06:33:00,06:33:00,3712,15,5795.848,0
3359235,06:34:00,06:34:00,3713,16,6022.073,0
3359235,06:35:00,06:35:00,3715,17,6437.1655,0
3359235,06:35:00,06:35:00,7551,18,6602.6973,0
3359235,06:36:00,06:36:00,7553,19,6972.841,0
3359235,06:37:00,06:37:00,3732,20,7267.469,
3359235,06:38:00,06:38:00,3735,21,7860.791,0
3359235,06:38:00,06:38:00,3736,22,8039.838,0
3359235,06:39:00,06:39:00,3737,23,8361.979,0
3359235,06:40:00,06:40:00,3739,24,8719.082,0
3359235,06:40:00,06:40:00,3740,25,8939.085,0
3359235,06:41:00,06:41:00,3742,26,9326.175,0
3359235,06:42:00,06:42:00,4614,27,9665.238,
3359235,06:42:00,06:42:00,4615,28,9866.226,0
3359235,06:42:00,06:42:00,4616,29,10016.245,0
3359235,06:42:00,06:42:00,4617,30,10149.251,0
3359235,06:43:00,06:43:00,4618,31,10351.275,0
3359235,06:43:00,06:43:00,4619,32,10570.301,0
3359235,06:44:00,06:44:00,4622,33,10984.504,0
3359235,06:45:00,06:45:00,4625,34,11312.775,0
3359235,06:45:00,06:45:00,4626,35,11440.781,0
3359235,06:45:00,06:45:00,4627,36,11614.796,0
3359235,06:46:00,06:46:00,4628,37,11837.952,0
3359235,06:46:00,06:46:00,4629,38,12167.042,0
3359235,06:47:00,06:47:00,4632,39,12561.146,0
3359235,06:48:00,06:48:00,4634,40,12981.425,0
3359235,06:48:00,06:48:00,4635,41,13242.222,0
3359235,06:49:00,06:49:00,4637,42,13506.045,0
3359235,06:49:00,06:49:00,4639,43,13765.305,0
3359235,06:50:00,06:50:00,4640,44,14023.038,0
3359235,06:51:00,06:51:00,4642,45,14420.648,
3359235,06:51:00,06:51:00,6766,46,14579.51,0
3359235,06:51:00,06:51:00,6767,47,14778.942,0
3359235,06:52:00,06:52:00,6768,48,14989.254,0
3359235,06:52:00,06:52:00,6769,49,15385.798,0
3359235,06:53:00,06:53:00,6770,50,15858.139,0
3359235,06:54:00,06:54:00,6771,51,16262.33,0
3359235,06:54:00,06:54:00,6772,52,16544.662,0
3359235,06:56:00,06:56:00,15073,53,17157.2,0
3359235,06:57:00,06:57:00,16090,54,17613.107,
3359236,07:05:00,07:05:00,13330,1,0,
3359236,07:06:00,07:06:00,6064,2,967.16516,0
3359236,07:07:00,07:07:00,6067,3,1743.7748,0
3359236,07:07:00,07:07:00,6068,4,2111.1633,0
3359236,07:08:00,07:08:00,16404,5,2800.0776,0
3359236,07:09:00,07:09:00,6078,6,3575.5823,0
3359236,07:09:00,07:09:00,6079,7,3807.603,0
3359236,07:10:00,07:10:00,6080,8,4089.7673,0
3359236,07:10:00,07:10:00,14654,9,4261.0063,0
3359236,07:11:00,07:11:00,13567,10,4527.534,
3359236,07:11:00,07:11:00,14723,11,4737.365,0
3359236,07:11:00,07:11:00,3708,12,4939.3936,0
3359236,07:12:00,07:12:00,3710,13,5356.1426,0
3359236,07:13:00,07:13:00,3711,14,5515.2754,0
3359236,07:13:00,07:13:00,3712,15,5795.848,0
3359236,07:14:00,07:14:00,3713,16,6022.073,0
3359236,07:15:00,07:15:00,3715,17,6437.1655,0
3359236,07:15:00,07:15:00,7551,18,6602.6973,0
3359236,07:16:00,07:16:00,7553,19,6972.841,0
3359236,07:17:00,07:17:00,3732,20,7267.469,
3359236,07:18:00,07:18:00,3735,21,7860.791,0
3359236,07:18:00,07:18:00,3736,22,8039.838,0
3359236,07:19:00,07:19:00,3737,23,8361.979,0
3359236,07:20:00,07:20:00,3739,24,8719.082,0
3359236,07:20:00,07:20:00,3740,25,8939.085,0
3359236,07:21:00,07:21:00,3742,26,9326.175,0
3359236,07:22:00,07:22:00,4614,27,9665.238,
3359236,07:22:00,07:22:00,4615,28,9866.226,0
3359236,07:22:00,07:22:00,4616,29,10016.245,0
3359236,07:22:00,07:22:00,4617,30,10149.251,0
3359236,07:23:00,07:23:00,4618,31,10351.275,0
3359236,07:23:00,07:23:00,4619,32,10570.301,0
3359236,07:24:00,07:24:00,4622,33,10984.504,0
3359236,07:25:00,07:25:00,4625,34,11312.775,0
3359236,07:25:00,07:25:00,4626,35,11440.781,0
3359236,07:25:00,07:25:00,4627,36,11614.796,0
3359236,07:26:00,07:26:00,4628,37,11837.952,0
3359236,07:26:00,07:26:00,4629,38,12167.042,0
3359236,07:27:00,07:27:00,4632,39,12561.146,0
3359236,07:28:00,07:28:00,4634,40,12981.425,0
3359236,07:28:00,07:28:00,4635,41,13242.222,0
3359236,07:29:00,07:29:00,4637,42,13506.045,0
3359236,07:29:00,07:29:00,4639,43,13765.305,0
3359236,07:30:00,07:30:00,4640,44,14023.038,0
3359236,07:31:00,07:31:00,4642,45,14420.648,
3359236,07:31:00,07:31:00,6766,46,14579.51,0
3359236,07:31:00,07:31:00,6767,47,14778.942,0
3359236,07:32:00,07:32:00,6768,48,14989.254,0
3359236,07:32:00,07:32:00,6769,49,15385.798,0
3359236,07:33:00,07:33:00,6770,50,15858.139,0
3359236,07:34:00,07:34:00,6771,51,16262.33,0
3359236,07:34:00,07:34:00,6772,52,16544.662,0
3359236,07:36:00,07:36:00,15073,53,17157.2,0
3359236,07:37:00,07:37:00,16090,54,17613.107,
3359237,07:25:00,07:25:00,13330,1,0,
3359237,07:26:00,07:26:00,6064,2,967.16516,0
3359237,07:27:00,07:27:00,6067,3,1743.7748,0
3359237,07:27:00,07:27:00,6068,4,2111.1633,0
3359237,07:28:00,07:28:00,16404,5,2800.0776,0
3359237,07:29:00,07:29:00,6078,6,3575.5823,0
3359237,07:29:00,07:29:00,6079,7,3807.603,0
3359237,07:30:00,07:30:00,6080,8,4089.7673,0
3359237,07:30:00,07:30:00,14654,9,4261.0063,0
3359237,07:31:00,07:31:00,13567,10,4527.534,
3359237,07:31:00,07:31:00,14723,11,4737.365,0
3359237,07:31:00,07:31:00,3708,12,4939.3936,0
3359237,07:32:00,07:32:00,3710,13,5356.1426,0
3359237,07:33:00,07:33:00,3711,14,5515.2754,0
3359237,07:33:00,07:33:00,3712,15,5795.848,0
3359237,07:34:00,07:34:00,3713,16,6022.073,0
3359237,07:35:00,07:35:00,3715,17,6437.1655,0
3359237,07:35:00,07:35:00,7551,18,6602.6973,0
3359237,07:36:00,07:36:00,7553,19,6972.841,0
3359237,07:37:00,07:37:00,3732,20,7267.469,
3359237,07:38:00,07:38:00,3735,21,7860.791,0
3359237,07:38:00,07:38:00,3736,22,8039.838,0
3359237,07:39:00,07:39:00,3737,23,8361.979,0
3359237,07:40:00,07:40:00,3739,24,8719.082,0
3359237,07:40:00,07:40:00,3740,25,8939.085,0
3359237,07:41:00,07:41:00,3742,26,9326.175,0
3359237,07:42:00,07:42:00,4614,27,9665.238,
3359237,07:42:00,07:42:00,4615,28,9866.226,0
3359237,07:42:00,07:42:00,4616,29,10016.245,0
3359237,07:42:00,07:42:00,4617,30,10149.251,0
3359237,07:43:00,07:43:00,4618,31,10351.275,0
3359237,07:43:00,07:43:00,4619,32,10570.301,0
3359237,07:44:00,07:44:00,4622,33,10984.504,0
3359237,07:45:00,07:45:00,4625,34,11312.775,0
3359237,07:45:00,07:45:00,4626,35,11440.781,0
3359237,07:45:00,07:45:00,4627,36,11614.796,0
3359237,07:46:00,07:46:00,4628,37,11837.952,0
3359237,07:46:00,07:46:00,4629,38,12167.042,0
3359237,07:47:00,07:47:00,4632,39,12561.146,0
3359237,07:48:00,07:48:00,4634,40,12981.425,0
3359237,07:48:00,07:48:00,4635,41,13242.222,0
3359237,07:49:00,07:49:00,4637,42,13506.045,0
3359237,07:49:00,07:49:00,4639,43,13765.305,0
3359237,07:50:00,07:50:00,4640,44,14023.038,0
3359237,07:51:00,07:51:00,4642,45,14420.648,
3359237,07:51:00,07:51:00,6766,46,14579.51,0
3359237,07:51:00,07:51:00,6767,47,14778.942,0
3359237,07:52:00,07:52:00,6768,48,14989.254,0
3359237,07:52:00,07:52:00,6769,49,15385.798,0
3359237,07:53:00,07:53:00,6770,50,15858.139,0
3359237,07:54:00,07:54:00,6771,51,16262.33,0
3359237,07:54:00,07:54:00,6772,52,16544.662,0
3359237,07:56:00,07:56:00,15073,53,17157.2,0
3359237,07:57:00,07:57:00,16090,54,17613.107,
3359238,08:05:00,08:05:00,13330,1,0,
3359238,08:06:00,08:06:00,6064,2,967.16516,0
3359238,08:07:00,08:07:00,6067,3,1743.7748,0
3359238,08:07:00,08:07:00,6068,4,2111.1633,0
3359238,08:08:00,08:08:00,16404,5,2800.0776,0
3359238,08:09:00,08:09:00,6078,6,3575.5823,0
3359238,08:09:00,08:09:00,6079,7,3807.603,0
3359238,08:10:00,08:10:00,6080,8,4089.7673,0
3359238,08:10:00,08:10:00,14654,9,4261.0063,0
3359238,08:11:00,08:11:00,13567,10,4527.534,
3359238,08:11:00,08:11:00,14723,11,4737.365,0
3359238,08:11:00,08:11:00,3708,12,4939.3936,0
3359238,08:12:00,08:12:00,3710,13,5356.1426,0
3359238,08:13:00,08:13:00,3711,14,5515.2754,0
3359238,08:13:00,08:13:00,3712,15,5795.848,0
3359238,08:14:00,08:14:00,3713,16,6022.073,0
3359238,08:15:00,08:15:00,3715,17,6437.1655,0
3359238,08:15:00,08:15:00,7551,18,6602.6973,0
3359238,08:16:00,08:16:00,7553,19,6972.841,0
3359238,08:17:00,08:17:00,3732,20,7267.469,
3359238,08:18:00,08:18:00,3735,21,7860.791,0
3359238,08:18:00,08:18:00,3736,22,8039.838,0
3359238,08:19:00,08:19:00,3737,23,8361.979,0
3359238,08:20:00,08:20:00,3739,24,8719.082,0
3359238,08:20:00,08:20:00,3740,25,8939.085,0
3359238,08:21:00,08:21:00,3742,26,9326.175,0
3359238,08:22:00,08:22:00,4614,27,9665.238,
3359238,08:22:00,08:22:00,4615,28,9866.226,0
3359238,08:22:00,08:22:00,4616,29,10016.245,0
3359238,08:22:00,08:22:00,4617,30,10149.251,0
3359238,08:23:00,08:23:00,4618,31,10351.275,0
3359238,08:23:00,08:23:00,4619,32,10570.301,0
3359238,08:24:00,08:24:00,4622,33,10984.504,0
3359238,08:25:00,08:25:00,4625,34,11312.775,0
3359238,08:25:00,08:25:00,4626,35,11440.781,0
3359238,08:25:00,08:25:00,4627,36,11614.796,0
3359238,08:26:00,08:26:00,4628,37,11837.952,0
3359238,08:26:00,08:26:00,4629,38,12167.042,0
3359238,08:27:00,08:27:00,4632,39,12561.146,0
3359238,08:28:00,08:28:00,4634,40,12981.425,0
3359238,08:28:00,08:28:00,4635,41,13242.222,0
3359238,08:29:00,08:29:00,4637,42,13506.045,0
3359238,08:29:00,08:29:00,4639,43,13765.305,0
3359238,08:30:00,08:30:00,4640,44,14023.038,0
3359238,08:31:00,08:31:00,4642,45,14420.648,
3359238,08:31:00,08:31:00,6766,46,14579.51,0
3359238,08:31:00,08:31:00,6767,47,14778.942,0
3359238,08:32:00,08:32:00,6768,48,14989.254,0
3359238,08:32:00,08:32:00,6769,49,15385.798,0
3359238,08:33:00,08:33:00,6770,50,15858.139,0
3359238,08:34:00,08:34:00,6771,51,16262.33,0
3359238,08:34:00,08:34:00,6772,52,16544.662,0
3359238,08:36:00,08:36:00,15073,53,17157.2,0
3359238,08:37:00,08:37:00,16090,54,17613.107,
3359239,08:25:00,08:25:00,13330,1,0,
3359239,08:26:00,08:26:00,6064,2,967.16516,0
3359239,08:27:00,08:27:00,6067,3,1743.7748,0
3359239,08:27:00,08:27:00,6068,4,2111.1633,0
3359239,08:28:00,08:28:00,16404,5,2800.0776,0
3359239,08:29:00,08:29:00,6078,6,3575.5823,0
3359239,08:29:00,08:29:00,6079,7,3807.603,0
3359239,08:30:00,08:30:00,6080,8,4089.7673,0
3359239,08:30:00,08:30:00,14654,9,4261.0063,0
3359239,08:31:00,08:31:00,13567,10,4527.534,
3359239,08:31:00,08:31:00,14723,11,4737.365,0
3359239,08:31:00,08:31:00,3708,12,4939.3936,0
3359239,08:32:00,08:32:00,3710,13,5356.1426,0
3359239,08:33:00,08:33:00,3711,14,5515.2754,0
3359239,08:33:00,08:33:00,3712,15,5795.848,0
3359239,08:34:00,08:34:00,3713,16,6022.073,0
3359239,08:35:00,08:35:00,3715,17,6437.1655,0
3359239,08:35:00,08:35:00,7551,18,6602.6973,0
3359239,08:36:00,08:36:00,7553,19,6972.841,0
3359239,08:37:00,08:37:00,3732,20,7267.469,
3359239,08:38:00,08:38:00,3735,21,7860.791,0
3359239,08:38:00,08:38:00,3736,22,8039.838,0
3359239,08:39:00,08:39:00,3737,23,8361.979,0
3359239,08:40:00,08:40:00,3739,24,8719.082,0
3359239,08:40:00,08:40:00,3740,25,8939.085,0
3359239,08:41:00,08:41:00,3742,26,9326.175,0
3359239,08:42:00,08:42:00,4614,27,9665.238,
3359239,08:42:00,08:42:00,4615,28,9866.226,0
3359239,08:42:00,08:42:00,4616,29,10016.245,0
3359239,08:42:00,08:42:00,4617,30,10149.251,0
3359239,08:43:00,08:43:00,4618,31,10351.275,0
3359239,08:43:00,08:43:00,4619,32,10570.301,0
3359239,08:44:00,08:44:00,4622,33,10984.504,0
3359239,08:45:00,08:45:00,4625,34,11312.775,0
3359239,08:45:00,08:45:00,4626,35,11440.781,0
3359239,08:45:00,08:45:00,4627,36,11614.796,0
3359239,08:46:00,08:46:00,4628,37,11837.952,0
3359239,08:46:00,08:46:00,4629,38,12167.042,0
3359239,08:47:00,08:47:00,4632,39,12561.146,0
3359239,08:48:00,08:48:00,4634,40,12981.425,0
3359239,08:48:00,08:48:00,4635,41,13242.222,0
3359239,08:49:00,08:49:00,4637,42,13506.045,0
3359239,08:49:00,08:49:00,4639,43,13765.305,0
3359239,08:50:00,08:50:00,4640,44,14023.038,0
3359239,08:51:00,08:51:00,4642,45,14420.648,
3359239,08:51:00,08:51:00,6766,46,14579.51,0
3359239,08:51:00,08:51:00,6767,47,14778.942,0
3359239,08:52:00,08:52:00,6768,48,14989.254,0
3359239,08:52:00,08:52:00,6769,49,15385.798,0
3359239,08:53:00,08:53:00,6770,50,15858.139,0
3359239,08:54:00,08:54:00,6771,51,16262.33,0
3359239,08:54:00,08:54:00,6772,52,16544.662,0
3359239,08:56:00,08:56:00,15073,53,17157.2,0
3359239,08:57:00,08:57:00,16090,54,17613.107,
3359240,09:05:00,09:05:00,13330,1,0,
3359240,09:06:00,09:06:00,6064,2,967.16516,0
3359240,09:07:00,09:07:00,6067,3,1743.7748,0
3359240,09:07:00,09:07:00,6068,4,2111.1633,0
3359240,09:08:00,09:08:00,16404,5,2800.0776,0
3359240,09:09:00,09:09:00,6078,6,3575.5823,0
3359240,09:09:00,09:09:00,6079,7,3807.603,0
3359240,09:10:00,09:10:00,6080,8,4089.7673,0
3359240,09:10:00,09:10:00,14654,9,4261.0063,0
3359240,09:11:00,09:11:00,13567,10,4527.534,
3359240,09:11:00,09:11:00,14723,11,4737.365,0
3359240,09:11:00,09:11:00,3708,12,4939.3936,0
3359240,09:12:00,09:12:00,3710,13,5356.1426,0
3359240,09:13:00,09:13:00,3711,14,5515.2754,0
3359240,09:13:00,09:13:00,3712,15,5795.848,0
3359240,09:14:00,09:14:00,3713,16,6022.073,0
3359240,09:15:00,09:15:00,3715,17,6437.1655,0
3359240,09:15:00,09:15:00,7551,18,6602.6973,0
3359240,09:16:00,09:16:00,7553,19,6972.841,0
3359240,09:17:00,09:17:00,3732,20,7267.469,
3359240,09:18:00,09:18:00,3735,21,7860.791,0
3359240,09:18:00,09:18:00,3736,22,8039.838,0
3359240,09:19:00,09:19:00,3737,23,8361.979,0
3359240,09:20:00,09:20:00,3739,24,8719.082,0
3359240,09:20:00,09:20:00,3740,25,8939.085,0
3359240,09:21:00,09:21:00,3742,26,9326.175,0
3359240,09:22:00,09:22:00,4614,27,9665.238,
3359240,09:22:00,09:22:00,4615,28,9866.226,0
3359240,09:22:00,09:22:00,4616,29,10016.245,0
3359240,09:22:00,09:22:00,4617,30,10149.251,0
3359240,09:23:00,09:23:00,4618,31,10351.275,0
3359240,09:23:00,09:23:00,4619,32,10570.301,0
3359240,09:24:00,09:24:00,4622,33,10984.504,0
3359240,09:25:00,09:25:00,4625,34,11312.775,0
3359240,09:25:00,09:25:00,4626,35,11440.781,0
3359240,09:25:00,09:25:00,4627,36,11614.796,0
3359240,09:26:00,09:26:00,4628,37,11837.952,0
3359240,09:26:00,09:26:00,4629,38,12167.042,0
3359240,09:27:00,09:27:00,4632,39,12561.146,0
3359240,09:28:00,09:28:00,4634,40,12981.425,0
3359240,09:28:00,09:28:00,4635,41,13242.222,0
3359240,09:29:00,09:29:00,4637,42,13506.045,0
3359240,09:29:00,09:29:00,4639,43,13765.305,0
3359240,09:30:00,09:30:00,4640,44,14023.038,0
3359240,09:31:00,09:31:00,4642,45,14420.648,
3359240,09:31:00,09:31:00,6766,46,14579.51,0
3359240,09:31:00,09:31:00,6767,47,14778.942,0
3359240,09:32:00,09:32:00,6768,48,14989.254,0
3359240,09:32:00,09:32:00,6769,49,15385.798,0
3359240,09:33:00,09:33:00,6770,50,15858.139,0
3359240,09:34:00,09:34:00,6771,51,16262.33,0
3359240,09:34:00,09:34:00,6772,52,16544.662,0
3359240,09:36:00,09:36:00,15073,53,17157.2,0
3359240,09:37:00,09:37:00,16090,54,17613.107,
3359241,09:25:00,09:25:00,13330,1,0,
3359241,09:26:00,09:26:00,6064,2,967.16516,0
3359241,09:27:00,09:27:00,6067,3,1743.7748,0
3359241,09:27:00,09:27:00,6068,4,2111.1633,0
3359241,09:28:00,09:28:00,16404,5,2800.0776,0
3359241,09:29:00,09:29:00,6078,6,3575.5823,0
3359241,09:29:00,09:29:00,6079,7,3807.603,0
3359241,09:30:00,09:30:00,6080,8,4089.7673,0
3359241,09:30:00,09:30:00,14654,9,4261.0063,0
3359241,09:31:00,09:31:00,13567,10,4527.534,
3359241,09:31:00,09:31:00,14723,11,4737.365,0
3359241,09:31:00,09:31:00,3708,12,4939.3936,0
3359241,09:32:00,09:32:00,3710,13,5356.1426,0
3359241,09:33:00,09:33:00,3711,14,5515.2754,0
3359241,09:33:00,09:33:00,3712,15,5795.848,0
3359241,09:34:00,09:34:00,3713,16,6022.073,0
3359241,09:35:00,09:35:00,3715,17,6437.1655,0
3359241,09:35:00,09:35:00,7551,18,6602.6973,0
3359241,09:36:00,09:36:00,7553,19,6972.841,0
3359241,09:37:00,09:37:00,3732,20,7267.469,
3359241,09:38:00,09:38:00,3735,21,7860.791,0
3359241,09:38:00,09:38:00,3736,22,8039.838,0
3359241,09:39:00,09:39:00,3737,23,8361.979,0
3359241,09:40:00,09:40:00,3739,24,8719.082,0
3359241,09:40:00,09:40:00,3740,25,8939.085,0
3359241,09:41:00,09:41:00,3742,26,9326.175,0
3359241,09:42:00,09:42:00,4614,27,9665.238,
3359241,09:42:00,09:42:00,4615,28,9866.226,0
3359241,09:42:00,09:42:00,4616,29,10016.245,0
3359241,09:42:00,09:42:00,4617,30,10149.251,0
3359241,09:43:00,09:43:00,4618,31,10351.275,0
3359241,09:43:00,09:43:00,4619,32,10570.301,0
3359241,09:44:00,09:44:00,4622,33,10984.504,0
3359241,09:45:00,09:45:00,4625,34,11312.775,0
3359241,09:45:00,09:45:00,4626,35,11440.781,0
3359241,09:45:00,09:45:00,4627,36,11614.796,0
3359241,09:46:00,09:46:00,4628,37,11837.952,0
3359241,09:46:00,09:46:00,4629,38,12167.042,0
3359241,09:47:00,09:47:00,4632,39,12561.146,0
3359241,09:48:00,09:48:00,4634,40,12981.425,0
3359241,09:48:00,09:48:00,4635,41,13242.222,0
3359241,09:49:00,09:49:00,4637,42,13506.045,0
3359241,09:49:00,09:49:00,4639,43,13765.305,0
3359241,09:50:00,09:50:00,4640,44,14023.038,0
3359241,09:51:00,09:51:00,4642,45,14420.648,
3359241,09:51:00,09:51:00,6766,46,14579.51,0
3359241,09:51:00,09:51:00,6767,47,14778.942,0
3359241,09:52:00,09:52:00,6768,48,14989.254,0
3359241,09:52:00,09:52:00,6769,49,15385.798,0
3359241,09:53:00,09:53:00,6770,50,15858.139,0
3359241,09:54:00,09:54:00,6771,51,16262.33,0
3359241,09:54:00,09:54:00,6772,52,16544.662,0
3359241,09:56:00,09:56:00,15073,53,17157.2,0
3359241,09:57:00,09:57:00,16090,54,17613.107,
3359242,10:05:00,10:05:00,13330,1,0,
3359242,10:06:00,10:06:00,6064,2,967.16516,0
3359242,10:07:00,10:07:00,6067,3,1743.7748,0
3359242,10:07:00,10:07:00,6068,4,2111.1633,0
3359242,10:08:00,10:08:00,16404,5,2800.0776,0
3359242,10:09:00,10:09:00,6078,6,3575.5823,0
3359242,10:09:00,10:09:00,6079,7,3807.603,0
3359242,10:10:00,10:10:00,6080,8,4089.7673,0
3359242,10:10:00,10:10:00,14654,9,4261.0063,0
3359242,10:11:00,10:11:00,13567,10,4527.534,
3359242,10:11:00,10:11:00,14723,11,4737.365,0
3359242,10:11:00,10:11:00,3708,12,4939.3936,0
3359242,10:12:00,10:12:00,3710,13,5356.1426,0
3359242,10:13:00,10:13:00,3711,14,5515.2754,0
3359242,10:13:00,10:13:00,3712,15,5795.848,0
3359242,10:14:00,10:14:00,3713,16,6022.073,0
3359242,10:15:00,10:15:00,3715,17,6437.1655,0
3359242,10:15:00,10:15:00,7551,18,6602.6973,0
3359242,10:16:00,10:16:00,7553,19,6972.841,0
3359242,10:17:00,10:17:00,3732,20,7267.469,
3359242,10:18:00,10:18:00,3735,21,7860.791,0
3359242,10:18:00,10:18:00,3736,22,8039.838,0
3359242,10:19:00,10:19:00,3737,23,8361.979,0
3359242,10:20:00,10:20:00,3739,24,8719.082,0
3359242,10:20:00,10:20:00,3740,25,8939.085,0
3359242,10:21:00,10:21:00,3742,26,9326.175,0
3359242,10:22:00,10:22:00,4614,27,9665.238,
3359242,10:22:00,10:22:00,4615,28,9866.226,0
3359242,10:22:00,10:22:00,4616,29,10016.245,0
3359242,10:22:00,10:22:00,4617,30,10149.251,0
3359242,10:23:00,10:23:00,4618,31,10351.275,0
3359242,10:23:00,10:23:00,4619,32,10570.301,0
3359242,10:24:00,10:24:00,4622,33,10984.504,0
3359242,10:25:00,10:25:00,4625,34,11312.775,0
3359242,10:25:00,10:25:00,4626,35,11440.781,0
3359242,10:26:00,10:26:00,4627,36,11614.796,0
3359242,10:26:00,10:26:00,4628,37,11837.952,0
3359242,10:27:00,10:27:00,4629,38,12167.042,0
3359242,10:27:00,10:27:00,4632,39,12561.146,0
3359242,10:28:00,10:28:00,4634,40,12981.425,0
3359242,10:29:00,10:29:00,4635,41,13242.222,0
3359242,10:29:00,10:29:00,4637,42,13506.045,0
3359242,10:30:00,10:30:00,4639,43,13765.305,0
3359242,10:31:00,10:31:00,4640,44,14023.038,0
3359242,10:32:00,10:32:00,4642,45,14420.648,
3359242,10:32:00,10:32:00,6766,46,14579.51,0
3359242,10:32:00,10:32:00,6767,47,14778.942,0
3359242,10:33:00,10:33:00,6768,48,14989.254,0
3359242,10:33:00,10:33:00,6769,49,15385.798,0
3359242,10:34:00,10:34:00,6770,50,15858.139,0
3359242,10:35:00,10:35:00,6771,51,16262.33,0
3359242,10:35:00,10:35:00,6772,52,16544.662,0
3359242,10:37:00,10:37:00,15073,53,17157.2,0
3359242,10:38:00,10:38:00,16090,54,17613.107,
3359243,10:25:00,10:25:00,13330,1,0,
3359243,10:26:00,10:26:00,6064,2,967.16516,0
3359243,10:27:00,10:27:00,6067,3,1743.7748,0
3359243,10:27:00,10:27:00,6068,4,2111.1633,0
3359243,10:28:00,10:28:00,16404,5,2800.0776,0
3359243,10:29:00,10:29:00,6078,6,3575.5823,0
3359243,10:29:00,10:29:00,6079,7,3807.603,0
3359243,10:30:00,10:30:00,6080,8,4089.7673,0
3359243,10:30:00,10:30:00,14654,9,4261.0063,0
3359243,10:31:00,10:31:00,13567,10,4527.534,
3359243,10:31:00,10:31:00,14723,11,4737.365,0
3359243,10:31:00,10:31:00,3708,12,4939.3936,0
3359243,10:32:00,10:32:00,3710,13,5356.1426,0
3359243,10:33:00,10:33:00,3711,14,5515.2754,0
3359243,10:33:00,10:33:00,3712,15,5795.848,0
3359243,10:34:00,10:34:00,3713,16,6022.073,0
3359243,10:35:00,10:35:00,3715,17,6437.1655,0
3359243,10:35:00,10:35:00,7551,18,6602.6973,0
3359243,10:36:00,10:36:00,7553,19,6972.841,0
3359243,10:37:00,10:37:00,3732,20,7267.469,
3359243,10:38:00,10:38:00,3735,21,7860.791,0
3359243,10:38:00,10:38:00,3736,22,8039.838,0
3359243,10:39:00,10:39:00,3737,23,8361.979,0
3359243,10:40:00,10:40:00,3739,24,8719.082,0
3359243,10:40:00,10:40:00,3740,25,8939.085,0
3359243,10:41:00,10:41:00,3742,26,9326.175,0
3359243,10:42:00,10:42:00,4614,27,9665.238,
3359243,10:42:00,10:42:00,4615,28,9866.226,0
3359243,10:42:00,10:42:00,4616,29,10016.245,0
3359243,10:42:00,10:42:00,4617,30,10149.251,0
3359243,10:43:00,10:43:00,4618,31,10351.275,0
3359243,10:43:00,10:43:00,4619,32,10570.301,0
3359243,10:44:00,10:44:00,4622,33,10984.504,0
3359243,10:45:00,10:45:00,4625,34,11312.775,0
3359243,10:45:00,10:45:00,4626,35,11440.781,0
3359243,10:46:00,10:46:00,4627,36,11614.796,0
3359243,10:46:00,10:46:00,4628,37,11837.952,0
3359243,10:47:00,10:47:00,4629,38,12167.042,0
3359243,10:47:00,10:47:00,4632,39,12561.146,0
3359243,10:48:00,10:48:00,4634,40,12981.425,0
3359243,10:49:00,10:49:00,4635,41,13242.222,0
3359243,10:49:00,10:49:00,4637,42,13506.045,0
3359243,10:50:00,10:50:00,4639,43,13765.305,0
3359243,10:51:00,10:51:00,4640,44,14023.038,0
3359243,10:52:00,10:52:00,4642,45,14420.648,
3359243,10:52:00,10:52:00,6766,46,14579.51,0
3359243,10:52:00,10:52:00,6767,47,14778.942,0
3359243,10:53:00,10:53:00,6768,48,14989.254,0
3359243,10:53:00,10:53:00,6769,49,15385.798,0
3359243,10:54:00,10:54:00,6770,50,15858.139,0
3359243,10:55:00,10:55:00,6771,51,16262.33,0
3359243,10:55:00,10:55:00,6772,52,16544.662,0
3359243,10:57:00,10:57:00,15073,53,17157.2,0
3359243,10:58:00,10:58:00,16090,54,17613.107,
3359244,11:05:00,11:05:00,13330,1,0,
3359244,11:06:00,11:06:00,6064,2,967.16516,0
3359244,11:07:00,11:07:00,6067,3,1743.7748,0
3359244,11:07:00,11:07:00,6068,4,2111.1633,0
3359244,11:08:00,11:08:00,16404,5,2800.0776,0
3359244,11:09:00,11:09:00,6078,6,3575.5823,0
3359244,11:09:00,11:09:00,6079,7,3807.603,0
3359244,11:10:00,11:10:00,6080,8,4089.7673,0
3359244,11:10:00,11:10:00,14654,9,4261.0063,0
3359244,11:11:00,11:11:00,13567,10,4527.534,
3359244,11:11:00,11:11:00,14723,11,4737.365,0
3359244,11:11:00,11:11:00,3708,12,4939.3936,0
3359244,11:12:00,11:12:00,3710,13,5356.1426,0
3359244,11:13:00,11:13:00,3711,14,5515.2754,0
3359244,11:13:00,11:13:00,3712,15,5795.848,0
3359244,11:14:00,11:14:00,3713,16,6022.073,0
3359244,11:15:00,11:15:00,3715,17,6437.1655,0
3359244,11:15:00,11:15:00,7551,18,6602.6973,0
3359244,11:16:00,11:16:00,7553,19,6972.841,0
3359244,11:17:00,11:17:00,3732,20,7267.469,
3359244,11:18:00,11:18:00,3735,21,7860.791,0
3359244,11:18:00,11:18:00,3736,22,8039.838,0
3359244,11:19:00,11:19:00,3737,23,8361.979,0
3359244,11:20:00,11:20:00,3739,24,8719.082,0
3359244,11:20:00,11:20:00,3740,25,8939.085,0
3359244,11:21:00,11:21:00,3742,26,9326.175,0
3359244,11:22:00,11:22:00,4614,27,9665.238,
3359244,11:22:00,11:22:00,4615,28,9866.226,0
3359244,11:22:00,11:22:00,4616,29,10016.245,0
3359244,11:22:00,11:22:00,4617,30,10149.251,0
3359244,11:23:00,11:23:00,4618,31,10351.275,0
3359244,11:23:00,11:23:00,4619,32,10570.301,0
3359244,11:24:00,11:24:00,4622,33,10984.504,0
3359244,11:25:00,11:25:00,4625,34,11312.775,0
3359244,11:25:00,11:25:00,4626,35,11440.781,0
3359244,11:26:00,11:26:00,4627,36,11614.796,0
3359244,11:26:00,11:26:00,4628,37,11837.952,0
3359244,11:27:00,11:27:00,4629,38,12167.042,0
3359244,11:27:00,11:27:00,4632,39,12561.146,0
3359244,11:28:00,11:28:00,4634,40,12981.425,0
3359244,11:29:00,11:29:00,4635,41,13242.222,0
3359244,11:29:00,11:29:00,4637,42,13506.045,0
3359244,11:30:00,11:30:00,4639,43,13765.305,0
3359244,11:31:00,11:31:00,4640,44,14023.038,0
3359244,11:32:00,11:32:00,4642,45,14420.648,
3359244,11:32:00,11:32:00,6766,46,14579.51,0
3359244,11:32:00,11:32:00,6767,47,14778.942,0
3359244,11:33:00,11:33:00,6768,48,14989.254,0
3359244,11:33:00,11:33:00,6769,49,15385.798,0
3359244,11:34:00,11:34:00,6770,50,15858.139,0
3359244,11:35:00,11:35:00,6771,51,16262.33,0
3359244,11:35:00,11:35:00,6772,52,16544.662,0
3359244,11:37:00,11:37:00,15073,53,17157.2,0
3359244,11:38:00,11:38:00,16090,54,17613.107,
3359245,11:25:00,11:25:00,13330,1,0,
3359245,11:26:00,11:26:00,6064,2,967.16516,0
3359245,11:27:00,11:27:00,6067,3,1743.7748,0
3359245,11:27:00,11:27:00,6068,4,2111.1633,0
3359245,11:28:00,11:28:00,16404,5,2800.0776,0
3359245,11:29:00,11:29:00,6078,6,3575.5823,0
3359245,11:29:00,11:29:00,6079,7,3807.603,0
3359245,11:30:00,11:30:00,6080,8,4089.7673,0
3359245,11:30:00,11:30:00,14654,9,4261.0063,0
3359245,11:31:00,11:31:00,13567,10,4527.534,
3359245,11:31:00,11:31:00,14723,11,4737.365,0
3359245,11:31:00,11:31:00,3708,12,4939.3936,0
3359245,11:32:00,11:32:00,3710,13,5356.1426,0
3359245,11:33:00,11:33:00,3711,14,5515.2754,0
3359245,11:33:00,11:33:00,3712,15,5795.848,0
3359245,11:34:00,11:34:00,3713,16,6022.073,0
3359245,11:35:00,11:35:00,3715,17,6437.1655,0
3359245,11:35:00,11:35:00,7551,18,6602.6973,0
3359245,11:36:00,11:36:00,7553,19,6972.841,0
3359245,11:37:00,11:37:00,3732,20,7267.469,
3359245,11:38:00,11:38:00,3735,21,7860.791,0
3359245,11:38:00,11:38:00,3736,22,8039.838,0
3359245,11:39:00,11:39:00,3737,23,8361.979,0
3359245,11:40:00,11:40:00,3739,24,8719.082,0
3359245,11:40:00,11:40:00,3740,25,8939.085,0
3359245,11:41:00,11:41:00,3742,26,9326.175,0
3359245,11:42:00,11:42:00,4614,27,9665.238,
3359245,11:42:00,11:42:00,4615,28,9866.226,0
3359245,11:42:00,11:42:00,4616,29,10016.245,0
3359245,11:42:00,11:42:00,4617,30,10149.251,0
3359245,11:43:00,11:43:00,4618,31,10351.275,0
3359245,11:43:00,11:43:00,4619,32,10570.301,0
3359245,11:44:00,11:44:00,4622,33,10984.504,0
3359245,11:45:00,11:45:00,4625,34,11312.775,0
3359245,11:45:00,11:45:00,4626,35,11440.781,0
3359245,11:46:00,11:46:00,4627,36,11614.796,0
3359245,11:46:00,11:46:00,4628,37,11837.952,0
3359245,11:47:00,11:47:00,4629,38,12167.042,0
3359245,11:47:00,11:47:00,4632,39,12561.146,0
3359245,11:48:00,11:48:00,4634,40,12981.425,0
3359245,11:49:00,11:49:00,4635,41,13242.222,0
3359245,11:49:00,11:49:00,4637,42,13506.045,0
3359245,11:50:00,11:50:00,4639,43,13765.305,0
3359245,11:51:00,11:51:00,4640,44,14023.038,0
3359245,11:52:00,11:52:00,4642,45,14420.648,
3359245,11:52:00,11:52:00,6766,46,14579.51,0
3359245,11:52:00,11:52:00,6767,47,14778.942,0
3359245,11:53:00,11:53:00,6768,48,14989.254,0
3359245,11:53:00,11:53:00,6769,49,15385.798,0
3359245,11:54:00,11:54:00,6770,50,15858.139,0
3359245,11:55:00,11:55:00,6771,51,16262.33,0
3359245,11:55:00,11:55:00,6772,52,16544.662,0
3359245,11:57:00,11:57:00,15073,53,17157.2,0
3359245,11:58:00,11:58:00,16090,54,17613.107,
3359246,12:05:00,12:05:00,13330,1,0,
3359246,12:06:00,12:06:00,6064,2,967.16516,0
3359246,12:07:00,12:07:00,6067,3,1743.7748,0
3359246,12:07:00,12:07:00,6068,4,2111.1633,0
3359246,12:08:00,12:08:00,16404,5,2800.0776,0
3359246,12:09:00,12:09:00,6078,6,3575.5823,0
3359246,12:09:00,12:09:00,6079,7,3807.603,0
3359246,12:10:00,12:10:00,6080,8,4089.7673,0
3359246,12:10:00,12:10:00,14654,9,4261.0063,0
3359246,12:11:00,12:11:00,13567,10,4527.534,
3359246,12:11:00,12:11:00,14723,11,4737.365,0
3359246,12:11:00,12:11:00,3708,12,4939.3936,0
3359246,12:12:00,12:12:00,3710,13,5356.1426,0
3359246,12:13:00,12:13:00,3711,14,5515.2754,0
3359246,12:13:00,12:13:00,3712,15,5795.848,0
3359246,12:14:00,12:14:00,3713,16,6022.073,0
3359246,12:15:00,12:15:00,3715,17,6437.1655,0
3359246,12:15:00,12:15:00,7551,18,6602.6973,0
3359246,12:16:00,12:16:00,7553,19,6972.841,0
3359246,12:17:00,12:17:00,3732,20,7267.469,
3359246,12:18:00,12:18:00,3735,21,7860.791,0
3359246,12:18:00,12:18:00,3736,22,8039.838,0
3359246,12:19:00,12:19:00,3737,23,8361.979,0
3359246,12:20:00,12:20:00,3739,24,8719.082,0
3359246,12:20:00,12:20:00,3740,25,8939.085,0
3359246,12:21:00,12:21:00,3742,26,9326.175,0
3359246,12:22:00,12:22:00,4614,27,9665.238,
3359246,12:22:00,12:22:00,4615,28,9866.226,0
3359246,12:22:00,12:22:00,4616,29,10016.245,0
3359246,12:22:00,12:22:00,4617,30,10149.251,0
3359246,12:23:00,12:23:00,4618,31,10351.275,0
3359246,12:23:00,12:23:00,4619,32,10570.301,0
3359246,12:24:00,12:24:00,4622,33,10984.504,0
3359246,12:25:00,12:25:00,4625,34,11312.775,0
3359246,12:25:00,12:25:00,4626,35,11440.781,0
3359246,12:26:00,12:26:00,4627,36,11614.796,0
3359246,12:26:00,12:26:00,4628,37,11837.952,0
3359246,12:27:00,12:27:00,4629,38,12167.042,0
3359246,12:27:00,12:27:00,4632,39,12561.146,0
3359246,12:28:00,12:28:00,4634,40,12981.425,0
3359246,12:29:00,12:29:00,4635,41,13242.222,0
3359246,12:29:00,12:29:00,4637,42,13506.045,0
3359246,12:30:00,12:30:00,4639,43,13765.305,0
3359246,12:31:00,12:31:00,4640,44,14023.038,0
3359246,12:32:00,12:32:00,4642,45,14420.648,
3359246,12:32:00,12:32:00,6766,46,14579.51,0
3359246,12:32:00,12:32:00,6767,47,14778.942,0
3359246,12:33:00,12:33:00,6768,48,14989.254,0
3359246,12:33:00,12:33:00,6769,49,15385.798,0
3359246,12:34:00,12:34:00,6770,50,15858.139,0
3359246,12:35:00,12:35:00,6771,51,16262.33,0
3359246,12:35:00,12:35:00,6772,52,16544.662,0
3359246,12:37:00,12:37:00,15073,53,17157.2,0
3359246,12:38:00,12:38:00,16090,54,17613.107,
3359247,12:25:00,12:25:00,13330,1,0,
3359247,12:26:00,12:26:00,6064,2,967.16516,0
3359247,12:27:00,12:27:00,6067,3,1743.7748,0
3359247,12:27:00,12:27:00,6068,4,2111.1633,0
3359247,12:28:00,12:28:00,16404,5,2800.0776,0
3359247,12:29:00,12:29:00,6078,6,3575.5823,0
3359247,12:29:00,12:29:00,6079,7,3807.603,0
3359247,12:30:00,12:30:00,6080,8,4089.7673,0
3359247,12:30:00,12:30:00,14654,9,4261.0063,0
3359247,12:31:00,12:31:00,13567,10,4527.534,
3359247,12:31:00,12:31:00,14723,11,4737.365,0
3359247,12:31:00,12:31:00,3708,12,4939.3936,0
3359247,12:32:00,12:32:00,3710,13,5356.1426,0
3359247,12:33:00,12:33:00,3711,14,5515.2754,0
3359247,12:33:00,12:33:00,3712,15,5795.848,0
3359247,12:34:00,12:34:00,3713,16,6022.073,0
3359247,12:35:00,12:35:00,3715,17,6437.1655,0
3359247,12:35:00,12:35:00,7551,18,6602.6973,0
3359247,12:36:00,12:36:00,7553,19,6972.841,0
3359247,12:37:00,12:37:00,3732,20,7267.469,
3359247,12:38:00,12:38:00,3735,21,7860.791,0
3359247,12:38:00,12:38:00,3736,22,8039.838,0
3359247,12:39:00,12:39:00,3737,23,8361.979,0
3359247,12:40:00,12:40:00,3739,24,8719.082,0
3359247,12:40:00,12:40:00,3740,25,8939.085,0
3359247,12:41:00,12:41:00,3742,26,9326.175,0
3359247,12:42:00,12:42:00,4614,27,9665.238,
3359247,12:42:00,12:42:00,4615,28,9866.226,0
3359247,12:42:00,12:42:00,4616,29,10016.245,0
3359247,12:42:00,12:42:00,4617,30,10149.251,0
3359247,12:43:00,12:43:00,4618,31,10351.275,0
3359247,12:43:00,12:43:00,4619,32,10570.301,0
3359247,12:44:00,12:44:00,4622,33,10984.504,0
3359247,12:45:00,12:45:00,4625,34,11312.775,0
3359247,12:45:00,12:45:00,4626,35,11440.781,0
3359247,12:46:00,12:46:00,4627,36,11614.796,0
3359247,12:46:00,12:46:00,4628,37,11837.952,0
3359247,12:47:00,12:47:00,4629,38,12167.042,0
3359247,12:47:00,12:47:00,4632,39,12561.146,0
3359247,12:48:00,12:48:00,4634,40,12981.425,0
3359247,12:49:00,12:49:00,4635,41,13242.222,0
3359247,12:49:00,12:49:00,4637,42,13506.045,0
3359247,12:50:00,12:50:00,4639,43,13765.305,0
3359247,12:51:00,12:51:00,4640,44,14023.038,0
3359247,12:52:00,12:52:00,4642,45,14420.648,
3359247,12:52:00,12:52:00,6766,46,14579.51,0
3359247,12:52:00,12:52:00,6767,47,14778.942,0
3359247,12:53:00,12:53:00,6768,48,14989.254,0
3359247,12:53:00,12:53:00,6769,49,15385.798,0
3359247,12:54:00,12:54:00,6770,50,15858.139,0
3359247,12:55:00,12:55:00,6771,51,16262.33,0
3359247,12:55:00,12:55:00,6772,52,16544.662,0
3359247,12:57:00,12:57:00,15073,53,17157.2,0
3359247,12:58:00,12:58:00,16090,54,17613.107,
3359248,13:05:00,13:05:00,13330,1,0,
3359248,13:06:00,13:06:00,6064,2,967.16516,0
3359248,13:07:00,13:07:00,6067,3,1743.7748,0
3359248,13:07:00,13:07:00,6068,4,2111.1633,0
3359248,13:08:00,13:08:00,16404,5,2800.0776,0
3359248,13:09:00,13:09:00,6078,6,3575.5823,0
3359248,13:09:00,13:09:00,6079,7,3807.603,0
3359248,13:10:00,13:10:00,6080,8,4089.7673,0
3359248,13:10:00,13:10:00,14654,9,4261.0063,0
3359248,13:11:00,13:11:00,13567,10,4527.534,
3359248,13:11:00,13:11:00,14723,11,4737.365,0
3359248,13:11:00,13:11:00,3708,12,4939.3936,0
3359248,13:12:00,13:12:00,3710,13,5356.1426,0
3359248,13:13:00,13:13:00,3711,14,5515.2754,0
3359248,13:13:00,13:13:00,3712,15,5795.848,0
3359248,13:14:00,13:14:00,3713,16,6022.073,0
3359248,13:15:00,13:15:00,3715,17,6437.1655,0
3359248,13:15:00,13:15:00,7551,18,6602.6973,0
3359248,13:16:00,13:16:00,7553,19,6972.841,0
3359248,13:17:00,13:17:00,3732,20,7267.469,
3359248,13:18:00,13:18:00,3735,21,7860.791,0
3359248,13:18:00,13:18:00,3736,22,8039.838,0
3359248,13:19:00,13:19:00,3737,23,8361.979,0
3359248,13:20:00,13:20:00,3739,24,8719.082,0
3359248,13:20:00,13:20:00,3740,25,8939.085,0
3359248,13:21:00,13:21:00,3742,26,9326.175,0
3359248,13:22:00,13:22:00,4614,27,9665.238,
3359248,13:22:00,13:22:00,4615,28,9866.226,0
3359248,13:22:00,13:22:00,4616,29,10016.245,0
3359248,13:22:00,13:22:00,4617,30,10149.251,0
3359248,13:23:00,13:23:00,4618,31,10351.275,0
3359248,13:23:00,13:23:00,4619,32,10570.301,0
3359248,13:24:00,13:24:00,4622,33,10984.504,0
3359248,13:25:00,13:25:00,4625,34,11312.775,0
3359248,13:25:00,13:25:00,4626,35,11440.781,0
3359248,13:26:00,13:26:00,4627,36,11614.796,0
3359248,13:26:00,13:26:00,4628,37,11837.952,0
3359248,13:27:00,13:27:00,4629,38,12167.042,0
3359248,13:27:00,13:27:00,4632,39,12561.146,0
3359248,13:28:00,13:28:00,4634,40,12981.425,0
3359248,13:29:00,13:29:00,4635,41,13242.222,0
3359248,13:29:00,13:29:00,4637,42,13506.045,0
3359248,13:30:00,13:30:00,4639,43,13765.305,0
3359248,13:31:00,13:31:00,4640,44,14023.038,0
3359248,13:32:00,13:32:00,4642,45,14420.648,
3359248,13:32:00,13:32:00,6766,46,14579.51,0
3359248,13:32:00,13:32:00,6767,47,14778.942,0
3359248,13:33:00,13:33:00,6768,48,14989.254,0
3359248,13:33:00,13:33:00,6769,49,15385.798,0
3359248,13:34:00,13:34:00,6770,50,15858.139,0
3359248,13:35:00,13:35:00,6771,51,16262.33,0
3359248,13:35:00,13:35:00,6772,52,16544.662,0
3359248,13:37:00,13:37:00,15073,53,17157.2,0
3359248,13:38:00,13:38:00,16090,54,17613.107,
3359249,13:25:00,13:25:00,13330,1,0,
3359249,13:26:00,13:26:00,6064,2,967.16516,0
3359249,13:27:00,13:27:00,6067,3,1743.7748,0
3359249,13:27:00,13:27:00,6068,4,2111.1633,0
3359249,13:28:00,13:28:00,16404,5,2800.0776,0
3359249,13:29:00,13:29:00,6078,6,3575.5823,0
3359249,13:29:00,13:29:00,6079,7,3807.603,0
3359249,13:30:00,13:30:00,6080,8,4089.7673,0
3359249,13:30:00,13:30:00,14654,9,4261.0063,0
3359249,13:31:00,13:31:00,13567,10,4527.534,
3359249,13:31:00,13:31:00,14723,11,4737.365,0
3359249,13:31:00,13:31:00,3708,12,4939.3936,0
3359249,13:32:00,13:32:00,3710,13,5356.1426,0
3359249,13:33:00,13:33:00,3711,14,5515.2754,0
3359249,13:33:00,13:33:00,3712,15,5795.848,0
3359249,13:34:00,13:34:00,3713,16,6022.073,0
3359249,13:35:00,13:35:00,3715,17,6437.1655,0
3359249,13:35:00,13:35:00,7551,18,6602.6973,0
3359249,13:36:00,13:36:00,7553,19,6972.841,0
3359249,13:37:00,13:37:00,3732,20,7267.469,
3359249,13:38:00,13:38:00,3735,21,7860.791,0
3359249,13:38:00,13:38:00,3736,22,8039.838,0
3359249,13:39:00,13:39:00,3737,23,8361.979,0
3359249,13:40:00,13:40:00,3739,24,8719.082,0
3359249,13:40:00,13:40:00,3740,25,8939.085,0
3359249,13:41:00,13:41:00,3742,26,9326.175,0
3359249,13:42:00,13:42:00,4614,27,9665.238,
3359249,13:42:00,13:42:00,4615,28,9866.226,0
3359249,13:42:00,13:42:00,4616,29,10016.245,0
3359249,13:42:00,13:42:00,4617,30,10149.251,0
3359249,13:43:00,13:43:00,4618,31,10351.275,0
3359249,13:43:00,13:43:00,4619,32,10570.301,0
3359249,13:44:00,13:44:00,4622,33,10984.504,0
3359249,13:45:00,13:45:00,4625,34,11312.775,0
3359249,13:45:00,13:45:00,4626,35,11440.781,0
3359249,13:46:00,13:46:00,4627,36,11614.796,0
3359249,13:46:00,13:46:00,4628,37,11837.952,0
3359249,13:47:00,13:47:00,4629,38,12167.042,0
3359249,13:47:00,13:47:00,4632,39,12561.146,0
3359249,13:48:00,13:48:00,4634,40,12981.425,0
3359249,13:49:00,13:49:00,4635,41,13242.222,0
3359249,13:49:00,13:49:00,4637,42,13506.045,0
3359249,13:50:00,13:50:00,4639,43,13765.305,0
3359249,13:51:00,13:51:00,4640,44,14023.038,0
3359249,13:52:00,13:52:00,4642,45,14420.648,
3359249,13:52:00,13:52:00,6766,46,14579.51,0
3359249,13:52:00,13:52:00,6767,47,14778.942,0
3359249,13:53:00,13:53:00,6768,48,14989.254,0
3359249,13:53:00,13:53:00,6769,49,15385.798,0
3359249,13:54:00,13:54:00,6770,50,15858.139,0
3359249,13:55:00,13:55:00,6771,51,16262.33,0
3359249,13:55:00,13:55:00,6772,52,16544.662,0
3359249,13:57:00,13:57:00,15073,53,17157.2,0
3359249,13:58:00,13:58:00,16090,54,17613.107,
3359250,14:05:00,14:05:00,13330,1,0,
3359250,14:06:00,14:06:00,6064,2,967.16516,0
3359250,14:07:00,14:07:00,6067,3,1743.7748,0
3359250,14:07:00,14:07:00,6068,4,2111.1633,0
3359250,14:08:00,14:08:00,16404,5,2800.0776,0
3359250,14:09:00,14:09:00,6078,6,3575.5823,0
3359250,14:09:00,14:09:00,6079,7,3807.603,0
3359250,14:10:00,14:10:00,6080,8,4089.7673,0
3359250,14:10:00,14:10:00,14654,9,4261.0063,0
3359250,14:11:00,14:11:00,13567,10,4527.534,
3359250,14:11:00,14:11:00,14723,11,4737.365,0
3359250,14:11:00,14:11:00,3708,12,4939.3936,0
3359250,14:12:00,14:12:00,3710,13,5356.1426,0
3359250,14:13:00,14:13:00,3711,14,5515.2754,0
3359250,14:13:00,14:13:00,3712,15,5795.848,0
3359250,14:14:00,14:14:00,3713,16,6022.073,0
3359250,14:15:00,14:15:00,3715,17,6437.1655,0
3359250,14:15:00,14:15:00,7551,18,6602.6973,0
3359250,14:16:00,14:16:00,7553,19,6972.841,0
3359250,14:17:00,14:17:00,3732,20,7267.469,
3359250,14:18:00,14:18:00,3735,21,7860.791,0
3359250,14:18:00,14:18:00,3736,22,8039.838,0
3359250,14:19:00,14:19:00,3737,23,8361.979,0
3359250,14:20:00,14:20:00,3739,24,8719.082,0
3359250,14:20:00,14:20:00,3740,25,8939.085,0
3359250,14:21:00,14:21:00,3742,26,9326.175,0
3359250,14:22:00,14:22:00,4614,27,9665.238,
3359250,14:22:00,14:22:00,4615,28,9866.226,0
3359250,14:22:00,14:22:00,4616,29,10016.245,0
3359250,14:22:00,14:22:00,4617,30,10149.251,0
3359250,14:23:00,14:23:00,4618,31,10351.275,0
3359250,14:23:00,14:23:00,4619,32,10570.301,0
3359250,14:24:00,14:24:00,4622,33,10984.504,0
3359250,14:25:00,14:25:00,4625,34,11312.775,0
3359250,14:25:00,14:25:00,4626,35,11440.781,0
3359250,14:26:00,14:26:00,4627,36,11614.796,0
3359250,14:26:00,14:26:00,4628,37,11837.952,0
3359250,14:27:00,14:27:00,4629,38,12167.042,0
3359250,14:27:00,14:27:00,4632,39,12561.146,0
3359250,14:28:00,14:28:00,4634,40,12981.425,0
3359250,14:29:00,14:29:00,4635,41,13242.222,0
3359250,14:29:00,14:29:00,4637,42,13506.045,0
3359250,14:30:00,14:30:00,4639,43,13765.305,0
3359250,14:31:00,14:31:00,4640,44,14023.038,0
3359250,14:32:00,14:32:00,4642,45,14420.648,
3359250,14:32:00,14:32:00,6766,46,14579.51,0
3359250,14:32:00,14:32:00,6767,47,14778.942,0
3359250,14:33:00,14:33:00,6768,48,14989.254,0
3359250,14:33:00,14:33:00,6769,49,15385.798,0
3359250,14:34:00,14:34:00,6770,50,15858.139,0
3359250,14:35:00,14:35:00,6771,51,16262.33,0
3359250,14:35:00,14:35:00,6772,52,16544.662,0
3359250,14:37:00,14:37:00,15073,53,17157.2,0
3359250,14:38:00,14:38:00,16090,54,17613.107,
3359251,14:25:00,14:25:00,13330,1,0,
3359251,14:26:00,14:26:00,6064,2,967.16516,0
3359251,14:27:00,14:27:00,6067,3,1743.7748,0
3359251,14:27:00,14:27:00,6068,4,2111.1633,0
3359251,14:28:00,14:28:00,16404,5,2800.0776,0
3359251,14:29:00,14:29:00,6078,6,3575.5823,0
3359251,14:29:00,14:29:00,6079,7,3807.603,0
3359251,14:30:00,14:30:00,6080,8,4089.7673,0
3359251,14:30:00,14:30:00,14654,9,4261.0063,0
3359251,14:31:00,14:31:00,13567,10,4527.534,
3359251,14:31:00,14:31:00,14723,11,4737.365,0
3359251,14:31:00,14:31:00,3708,12,4939.3936,0
3359251,14:32:00,14:32:00,3710,13,5356.1426,0
3359251,14:33:00,14:33:00,3711,14,5515.2754,0
3359251,14:33:00,14:33:00,3712,15,5795.848,0
3359251,14:34:00,14:34:00,3713,16,6022.073,0
3359251,14:35:00,14:35:00,3715,17,6437.1655,0
3359251,14:35:00,14:35:00,7551,18,6602.6973,0
3359251,14:36:00,14:36:00,7553,19,6972.841,0
3359251,14:37:00,14:37:00,3732,20,7267.469,
3359251,14:38:00,14:38:00,3735,21,7860.791,0
3359251,14:38:00,14:38:00,3736,22,8039.838,0
3359251,14:39:00,14:39:00,3737,23,8361.979,0
3359251,14:40:00,14:40:00,3739,24,8719.082,0
3359251,14:40:00,14:40:00,3740,25,8939.085,0
3359251,14:41:00,14:41:00,3742,26,9326.175,0
3359251,14:42:00,14:42:00,4614,27,9665.238,
3359251,14:42:00,14:42:00,4615,28,9866.226,0
3359251,14:42:00,14:42:00,4616,29,10016.245,0
3359251,14:42:00,14:42:00,4617,30,10149.251,0
3359251,14:43:00,14:43:00,4618,31,10351.275,0
3359251,14:43:00,14:43:00,4619,32,10570.301,0
3359251,14:44:00,14:44:00,4622,33,10984.504,0
3359251,14:45:00,14:45:00,4625,34,11312.775,0
3359251,14:45:00,14:45:00,4626,35,11440.781,0
3359251,14:46:00,14:46:00,4627,36,11614.796,0
3359251,14:46:00,14:46:00,4628,37,11837.952,0
3359251,14:47:00,14:47:00,4629,38,12167.042,0
3359251,14:47:00,14:47:00,4632,39,12561.146,0
3359251,14:48:00,14:48:00,4634,40,12981.425,0
3359251,14:49:00,14:49:00,4635,41,13242.222,0
3359251,14:49:00,14:49:00,4637,42,13506.045,0
3359251,14:50:00,14:50:00,4639,43,13765.305,0
3359251,14:51:00,14:51:00,4640,44,14023.038,0
3359251,14:52:00,14:52:00,4642,45,14420.648,
3359251,14:52:00,14:52:00,6766,46,14579.51,0
3359251,14:52:00,14:52:00,6767,47,14778.942,0
3359251,14:53:00,14:53:00,6768,48,14989.254,0
3359251,14:53:00,14:53:00,6769,49,15385.798,0
3359251,14:54:00,14:54:00,6770,50,15858.139,0
3359251,14:55:00,14:55:00,6771,51,16262.33,0
3359251,14:55:00,14:55:00,6772,52,16544.662,0
3359251,14:57:00,14:57:00,15073,53,17157.2,0
3359251,14:58:00,14:58:00,16090,54,17613.107,
3359252,15:05:00,15:05:00,13330,1,0,
3359252,15:06:00,15:06:00,6064,2,967.16516,0
3359252,15:07:00,15:07:00,6067,3,1743.7748,0
3359252,15:07:00,15:07:00,6068,4,2111.1633,0
3359252,15:08:00,15:08:00,16404,5,2800.0776,0
3359252,15:09:00,15:09:00,6078,6,3575.5823,0
3359252,15:09:00,15:09:00,6079,7,3807.603,0
3359252,15:10:00,15:10:00,6080,8,4089.7673,0
3359252,15:10:00,15:10:00,14654,9,4261.0063,0
3359252,15:11:00,15:11:00,13567,10,4527.534,
3359252,15:11:00,15:11:00,14723,11,4737.365,0
3359252,15:12:00,15:12:00,3708,12,4939.3936,0
3359252,15:13:00,15:13:00,3710,13,5356.1426,0
3359252,15:13:00,15:13:00,3711,14,5515.2754,0
3359252,15:14:00,15:14:00,3712,15,5795.848,0
3359252,15:14:00,15:14:00,3713,16,6022.073,0
3359252,15:15:00,15:15:00,3715,17,6437.1655,0
3359252,15:16:00,15:16:00,7551,18,6602.6973,0
3359252,15:17:00,15:17:00,7553,19,6972.841,0
3359252,15:18:00,15:18:00,3732,20,7267.469,
3359252,15:19:00,15:19:00,3735,21,7860.791,0
3359252,15:19:00,15:19:00,3736,22,8039.838,0
3359252,15:20:00,15:20:00,3737,23,8361.979,0
3359252,15:21:00,15:21:00,3739,24,8719.082,0
3359252,15:22:00,15:22:00,3740,25,8939.085,0
3359252,15:23:00,15:23:00,3742,26,9326.175,0
3359252,15:24:00,15:24:00,4614,27,9665.238,
3359252,15:24:00,15:24:00,4615,28,9866.226,0
3359252,15:24:00,15:24:00,4616,29,10016.245,0
3359252,15:24:00,15:24:00,4617,30,10149.251,0
3359252,15:25:00,15:25:00,4618,31,10351.275,0
3359252,15:25:00,15:25:00,4619,32,10570.301,0
3359252,15:26:00,15:26:00,4622,33,10984.504,0
3359252,15:27:00,15:27:00,4625,34,11312.775,0
3359252,15:27:00,15:27:00,4626,35,11440.781,0
3359252,15:28:00,15:28:00,4627,36,11614.796,0
3359252,15:28:00,15:28:00,4628,37,11837.952,0
3359252,15:29:00,15:29:00,4629,38,12167.042,0
3359252,15:29:00,15:29:00,4632,39,12561.146,0
3359252,15:30:00,15:30:00,4634,40,12981.425,0
3359252,15:31:00,15:31:00,4635,41,13242.222,0
3359252,15:31:00,15:31:00,4637,42,13506.045,0
3359252,15:32:00,15:32:00,4639,43,13765.305,0
3359252,15:33:00,15:33:00,4640,44,14023.038,0
3359252,15:34:00,15:34:00,4642,45,14420.648,
3359252,15:34:00,15:34:00,6766,46,14579.51,0
3359252,15:34:00,15:34:00,6767,47,14778.942,0
3359252,15:35:00,15:35:00,6768,48,14989.254,0
3359252,15:35:00,15:35:00,6769,49,15385.798,0
3359252,15:36:00,15:36:00,6770,50,15858.139,0
3359252,15:37:00,15:37:00,6771,51,16262.33,0
3359252,15:37:00,15:37:00,6772,52,16544.662,0
3359252,15:39:00,15:39:00,15073,53,17157.2,0
3359252,15:40:00,15:40:00,16090,54,17613.107,
3359253,15:25:00,15:25:00,13330,1,0,
3359253,15:26:00,15:26:00,6064,2,967.16516,0
3359253,15:27:00,15:27:00,6067,3,1743.7748,0
3359253,15:27:00,15:27:00,6068,4,2111.1633,0
3359253,15:28:00,15:28:00,16404,5,2800.0776,0
3359253,15:29:00,15:29:00,6078,6,3575.5823,0
3359253,15:29:00,15:29:00,6079,7,3807.603,0
3359253,15:30:00,15:30:00,6080,8,4089.7673,0
3359253,15:30:00,15:30:00,14654,9,4261.0063,0
3359253,15:31:00,15:31:00,13567,10,4527.534,
3359253,15:31:00,15:31:00,14723,11,4737.365,0
3359253,15:32:00,15:32:00,3708,12,4939.3936,0
3359253,15:33:00,15:33:00,3710,13,5356.1426,0
3359253,15:33:00,15:33:00,3711,14,5515.2754,0
3359253,15:34:00,15:34:00,3712,15,5795.848,0
3359253,15:34:00,15:34:00,3713,16,6022.073,0
3359253,15:35:00,15:35:00,3715,17,6437.1655,0
3359253,15:36:00,15:36:00,7551,18,6602.6973,0
3359253,15:37:00,15:37:00,7553,19,6972.841,0
3359253,15:38:00,15:38:00,3732,20,7267.469,
3359253,15:39:00,15:39:00,3735,21,7860.791,0
3359253,15:39:00,15:39:00,3736,22,8039.838,0
3359253,15:40:00,15:40:00,3737,23,8361.979,0
3359253,15:41:00,15:41:00,3739,24,8719.082,0
3359253,15:42:00,15:42:00,3740,25,8939.085,0
3359253,15:43:00,15:43:00,3742,26,9326.175,0
3359253,15:44:00,15:44:00,4614,27,9665.238,
3359253,15:44:00,15:44:00,4615,28,9866.226,0
3359253,15:44:00,15:44:00,4616,29,10016.245,0
3359253,15:44:00,15:44:00,4617,30,10149.251,0
3359253,15:45:00,15:45:00,4618,31,10351.275,0
3359253,15:45:00,15:45:00,4619,32,10570.301,0
3359253,15:46:00,15:46:00,4622,33,10984.504,0
3359253,15:47:00,15:47:00,4625,34,11312.775,0
3359253,15:47:00,15:47:00,4626,35,11440.781,0
3359253,15:48:00,15:48:00,4627,36,11614.796,0
3359253,15:48:00,15:48:00,4628,37,11837.952,0
3359253,15:49:00,15:49:00,4629,38,12167.042,0
3359253,15:49:00,15:49:00,4632,39,12561.146,0
3359253,15:50:00,15:50:00,4634,40,12981.425,0
3359253,15:51:00,15:51:00,4635,41,13242.222,0
3359253,15:51:00,15:51:00,4637,42,13506.045,0
3359253,15:52:00,15:52:00,4639,43,13765.305,0
3359253,15:53:00,15:53:00,4640,44,14023.038,0
3359253,15:54:00,15:54:00,4642,45,14420.648,
3359253,15:54:00,15:54:00,6766,46,14579.51,0
3359253,15:54:00,15:54:00,6767,47,14778.942,0
3359253,15:55:00,15:55:00,6768,48,14989.254,0
3359253,15:55:00,15:55:00,6769,49,15385.798,0
3359253,15:56:00,15:56:00,6770,50,15858.139,0
3359253,15:57:00,15:57:00,6771,51,16262.33,0
3359253,15:57:00,15:57:00,6772,52,16544.662,0
3359253,15:59:00,15:59:00,15073,53,17157.2,0
3359253,16:00:00,16:00:00,16090,54,17613.107,
3359254,16:05:00,16:05:00,13330,1,0,
3359254,16:06:00,16:06:00,6064,2,967.16516,0
3359254,16:07:00,16:07:00,6067,3,1743.7748,0
3359254,16:07:00,16:07:00,6068,4,2111.1633,0
3359254,16:08:00,16:08:00,16404,5,2800.0776,0
3359254,16:09:00,16:09:00,6078,6,3575.5823,0
3359254,16:09:00,16:09:00,6079,7,3807.603,0
3359254,16:10:00,16:10:00,6080,8,4089.7673,0
3359254,16:10:00,16:10:00,14654,9,4261.0063,0
3359254,16:11:00,16:11:00,13567,10,4527.534,
3359254,16:11:00,16:11:00,14723,11,4737.365,0
3359254,16:12:00,16:12:00,3708,12,4939.3936,0
3359254,16:13:00,16:13:00,3710,13,5356.1426,0
3359254,16:13:00,16:13:00,3711,14,5515.2754,0
3359254,16:14:00,16:14:00,3712,15,5795.848,0
3359254,16:14:00,16:14:00,3713,16,6022.073,0
3359254,16:15:00,16:15:00,3715,17,6437.1655,0
3359254,16:16:00,16:16:00,7551,18,6602.6973,0
3359254,16:17:00,16:17:00,7553,19,6972.841,0
3359254,16:18:00,16:18:00,3732,20,7267.469,
3359254,16:19:00,16:19:00,3735,21,7860.791,0
3359254,16:19:00,16:19:00,3736,22,8039.838,0
3359254,16:20:00,16:20:00,3737,23,8361.979,0
3359254,16:21:00,16:21:00,3739,24,8719.082,0
3359254,16:22:00,16:22:00,3740,25,8939.085,0
3359254,16:23:00,16:23:00,3742,26,9326.175,0
3359254,16:24:00,16:24:00,4614,27,9665.238,
3359254,16:24:00,16:24:00,4615,28,9866.226,0
3359254,16:24:00,16:24:00,4616,29,10016.245,0
3359254,16:24:00,16:24:00,4617,30,10149.251,0
3359254,16:25:00,16:25:00,4618,31,10351.275,0
3359254,16:25:00,16:25:00,4619,32,10570.301,0
3359254,16:26:00,16:26:00,4622,33,10984.504,0
3359254,16:27:00,16:27:00,4625,34,11312.775,0
3359254,16:27:00,16:27:00,4626,35,11440.781,0
3359254,16:28:00,16:28:00,4627,36,11614.796,0
3359254,16:28:00,16:28:00,4628,37,11837.952,0
3359254,16:29:00,16:29:00,4629,38,12167.042,0
3359254,16:29:00,16:29:00,4632,39,12561.146,0
3359254,16:30:00,16:30:00,4634,40,12981.425,0
3359254,16:31:00,16:31:00,4635,41,13242.222,0
3359254,16:31:00,16:31:00,4637,42,13506.045,0
3359254,16:32:00,16:32:00,4639,43,13765.305,0
3359254,16:33:00,16:33:00,4640,44,14023.038,0
3359254,16:34:00,16:34:00,4642,45,14420.648,
3359254,16:34:00,16:34:00,6766,46,14579.51,0
3359254,16:34:00,16:34:00,6767,47,14778.942,0
3359254,16:35:00,16:35:00,6768,48,14989.254,0
3359254,16:35:00,16:35:00,6769,49,15385.798,0
3359254,16:36:00,16:36:00,6770,50,15858.139,0
3359254,16:37:00,16:37:00,6771,51,16262.33,0
3359254,16:37:00,16:37:00,6772,52,16544.662,0
3359254,16:39:00,16:39:00,15073,53,17157.2,0
3359254,16:40:00,16:40:00,16090,54,17613.107,
3359255,16:25:00,16:25:00,13330,1,0,
3359255,16:26:00,16:26:00,6064,2,967.16516,0
3359255,16:27:00,16:27:00,6067,3,1743.7748,0
3359255,16:27:00,16:27:00,6068,4,2111.1633,0
3359255,16:28:00,16:28:00,16404,5,2800.0776,0
3359255,16:29:00,16:29:00,6078,6,3575.5823,0
3359255,16:29:00,16:29:00,6079,7,3807.603,0
3359255,16:30:00,16:30:00,6080,8,4089.7673,0
3359255,16:30:00,16:30:00,14654,9,4261.0063,0
3359255,16:31:00,16:31:00,13567,10,4527.534,
3359255,16:31:00,16:31:00,14723,11,4737.365,0
3359255,16:32:00,16:32:00,3708,12,4939.3936,0
3359255,16:33:00,16:33:00,3710,13,5356.1426,0
3359255,16:33:00,16:33:00,3711,14,5515.2754,0
3359255,16:34:00,16:34:00,3712,15,5795.848,0
3359255,16:34:00,16:34:00,3713,16,6022.073,0
3359255,16:35:00,16:35:00,3715,17,6437.1655,0
3359255,16:36:00,16:36:00,7551,18,6602.6973,0
3359255,16:37:00,16:37:00,7553,19,6972.841,0
3359255,16:38:00,16:38:00,3732,20,7267.469,
3359255,16:39:00,16:39:00,3735,21,7860.791,0
3359255,16:39:00,16:39:00,3736,22,8039.838,0
3359255,16:40:00,16:40:00,3737,23,8361.979,0
3359255,16:41:00,16:41:00,3739,24,8719.082,0
3359255,16:42:00,16:42:00,3740,25,8939.085,0
3359255,16:43:00,16:43:00,3742,26,9326.175,0
3359255,16:44:00,16:44:00,4614,27,9665.238,
3359255,16:44:00,16:44:00,4615,28,9866.226,0
3359255,16:44:00,16:44:00,4616,29,10016.245,0
3359255,16:44:00,16:44:00,4617,30,10149.251,0
3359255,16:45:00,16:45:00,4618,31,10351.275,0
3359255,16:45:00,16:45:00,4619,32,10570.301,0
3359255,16:46:00,16:46:00,4622,33,10984.504,0
3359255,16:47:00,16:47:00,4625,34,11312.775,0
3359255,16:47:00,16:47:00,4626,35,11440.781,0
3359255,16:48:00,16:48:00,4627,36,11614.796,0
3359255,16:48:00,16:48:00,4628,37,11837.952,0
3359255,16:49:00,16:49:00,4629,38,12167.042,0
3359255,16:49:00,16:49:00,4632,39,12561.146,0
3359255,16:50:00,16:50:00,4634,40,12981.425,0
3359255,16:51:00,16:51:00,4635,41,13242.222,0
3359255,16:51:00,16:51:00,4637,42,13506.045,0
3359255,16:52:00,16:52:00,4639,43,13765.305,0
3359255,16:53:00,16:53:00,4640,44,14023.038,0
3359255,16:54:00,16:54:00,4642,45,14420.648,
3359255,16:54:00,16:54:00,6766,46,14579.51,0
3359255,16:54:00,16:54:00,6767,47,14778.942,0
3359255,16:55:00,16:55:00,6768,48,14989.254,0
3359255,16:55:00,16:55:00,6769,49,15385.798,0
3359255,16:56:00,16:56:00,6770,50,15858.139,0
3359255,16:57:00,16:57:00,6771,51,16262.33,0
3359255,16:57:00,16:57:00,6772,52,16544.662,0
3359255,16:59:00,16:59:00,15073,53,17157.2,0
3359255,17:00:00,17:00:00,16090,54,17613.107,
3359256,17:05:00,17:05:00,13330,1,0,
3359256,17:06:00,17:06:00,6064,2,967.16516,0
3359256,17:07:00,17:07:00,6067,3,1743.7748,0
3359256,17:07:00,17:07:00,6068,4,2111.1633,0
3359256,17:08:00,17:08:00,16404,5,2800.0776,0
3359256,17:09:00,17:09:00,6078,6,3575.5823,0
3359256,17:09:00,17:09:00,6079,7,3807.603,0
3359256,17:10:00,17:10:00,6080,8,4089.7673,0
3359256,17:10:00,17:10:00,14654,9,4261.0063,0
3359256,17:11:00,17:11:00,13567,10,4527.534,
3359256,17:11:00,17:11:00,14723,11,4737.365,0
3359256,17:12:00,17:12:00,3708,12,4939.3936,0
3359256,17:13:00,17:13:00,3710,13,5356.1426,0
3359256,17:13:00,17:13:00,3711,14,5515.2754,0
3359256,17:14:00,17:14:00,3712,15,5795.848,0
3359256,17:14:00,17:14:00,3713,16,6022.073,0
3359256,17:15:00,17:15:00,3715,17,6437.1655,0
3359256,17:16:00,17:16:00,7551,18,6602.6973,0
3359256,17:17:00,17:17:00,7553,19,6972.841,0
3359256,17:18:00,17:18:00,3732,20,7267.469,
3359256,17:19:00,17:19:00,3735,21,7860.791,0
3359256,17:19:00,17:19:00,3736,22,8039.838,0
3359256,17:20:00,17:20:00,3737,23,8361.979,0
3359256,17:21:00,17:21:00,3739,24,8719.082,0
3359256,17:22:00,17:22:00,3740,25,8939.085,0
3359256,17:23:00,17:23:00,3742,26,9326.175,0
3359256,17:24:00,17:24:00,4614,27,9665.238,
3359256,17:24:00,17:24:00,4615,28,9866.226,0
3359256,17:24:00,17:24:00,4616,29,10016.245,0
3359256,17:24:00,17:24:00,4617,30,10149.251,0
3359256,17:25:00,17:25:00,4618,31,10351.275,0
3359256,17:25:00,17:25:00,4619,32,10570.301,0
3359256,17:26:00,17:26:00,4622,33,10984.504,0
3359256,17:27:00,17:27:00,4625,34,11312.775,0
3359256,17:27:00,17:27:00,4626,35,11440.781,0
3359256,17:28:00,17:28:00,4627,36,11614.796,0
3359256,17:28:00,17:28:00,4628,37,11837.952,0
3359256,17:29:00,17:29:00,4629,38,12167.042,0
3359256,17:29:00,17:29:00,4632,39,12561.146,0
3359256,17:30:00,17:30:00,4634,40,12981.425,0
3359256,17:31:00,17:31:00,4635,41,13242.222,0
3359256,17:31:00,17:31:00,4637,42,13506.045,0
3359256,17:32:00,17:32:00,4639,43,13765.305,0
3359256,17:33:00,17:33:00,4640,44,14023.038,0
3359256,17:34:00,17:34:00,4642,45,14420.648,
3359256,17:34:00,17:34:00,6766,46,14579.51,0
3359256,17:34:00,17:34:00,6767,47,14778.942,0
3359256,17:35:00,17:35:00,6768,48,14989.254,0
3359256,17:35:00,17:35:00,6769,49,15385.798,0
3359256,17:36:00,17:36:00,6770,50,15858.139,0
3359256,17:37:00,17:37:00,6771,51,16262.33,0
3359256,17:37:00,17:37:00,6772,52,16544.662,0
3359256,17:39:00,17:39:00,15073,53,17157.2,0
3359256,17:40:00,17:40:00,16090,54,17613.107,
3359257,05:45:00,05:45:00,13330,1,0,
3359257,05:46:00,05:46:00,6064,2,967.16516,0
3359257,05:47:00,05:47:00,6067,3,1743.7748,0
3359257,05:47:00,05:47:00,6068,4,2111.1633,0
3359257,05:48:00,05:48:00,16404,5,2800.0776,0
3359257,05:49:00,05:49:00,6078,6,3575.5823,0
3359257,05:49:00,05:49:00,6079,7,3807.603,0
3359257,05:50:00,05:50:00,6080,8,4089.7673,0
3359257,05:50:00,05:50:00,14654,9,4261.0063,0
3359257,05:51:00,05:51:00,13567,10,4527.534,
3359257,05:51:00,05:51:00,14723,11,4737.365,0
3359257,05:51:00,05:51:00,3708,12,4939.3936,0
3359257,05:52:00,05:52:00,3710,13,5356.1426,0
3359257,05:53:00,05:53:00,3711,14,5515.2754,0
3359257,05:53:00,05:53:00,3712,15,5795.848,0
3359257,05:54:00,05:54:00,3713,16,6022.073,0
3359257,05:55:00,05:55:00,3715,17,6437.1655,0
3359257,05:55:00,05:55:00,7551,18,6602.6973,0
3359257,05:56:00,05:56:00,7553,19,6972.841,0
3359257,05:57:00,05:57:00,3732,20,7267.469,
3359257,05:58:00,05:58:00,3735,21,7860.791,0
3359257,05:58:00,05:58:00,3736,22,8039.838,0
3359257,05:59:00,05:59:00,3737,23,8361.979,0
3359257,06:00:00,06:00:00,3739,24,8719.082,0
3359257,06:00:00,06:00:00,3740,25,8939.085,0
3359257,06:01:00,06:01:00,3742,26,9326.175,0
3359257,06:02:00,06:02:00,4614,27,9665.238,
3359257,06:02:00,06:02:00,4615,28,9866.226,0
3359257,06:02:00,06:02:00,4616,29,10016.245,0
3359257,06:02:00,06:02:00,4617,30,10149.251,0
3359257,06:03:00,06:03:00,4618,31,10351.275,0
3359257,06:03:00,06:03:00,4619,32,10570.301,0
3359257,06:04:00,06:04:00,4622,33,10984.504,0
3359257,06:05:00,06:05:00,4625,34,11312.775,0
3359257,06:05:00,06:05:00,4626,35,11440.781,0
3359257,06:05:00,06:05:00,4627,36,11614.796,0
3359257,06:06:00,06:06:00,4628,37,11837.952,0
3359257,06:06:00,06:06:00,4629,38,12167.042,0
3359257,06:07:00,06:07:00,4632,39,12561.146,0
3359257,06:08:00,06:08:00,4634,40,12981.425,0
3359257,06:08:00,06:08:00,4635,41,13242.222,0
3359257,06:09:00,06:09:00,4637,42,13506.045,0
3359257,06:09:00,06:09:00,4639,43,13765.305,0
3359257,06:10:00,06:10:00,4640,44,14023.038,0
3359257,06:11:00,06:11:00,4642,45,14420.648,
3359257,06:11:00,06:11:00,6766,46,14579.51,0
3359257,06:11:00,06:11:00,6767,47,14778.942,0
3359257,06:12:00,06:12:00,6768,48,14989.254,0
3359257,06:12:00,06:12:00,6769,49,15385.798,0
3359257,06:13:00,06:13:00,6770,50,15858.139,0
3359257,06:14:00,06:14:00,6771,51,16262.33,0
3359257,06:14:00,06:14:00,6772,52,16544.662,0
3359257,06:16:00,06:16:00,15073,53,17157.2,0
3359257,06:17:00,06:17:00,16090,54,17613.107,
3359258,06:45:00,06:45:00,13330,1,0,
3359258,06:46:00,06:46:00,6064,2,967.16516,0
3359258,06:47:00,06:47:00,6067,3,1743.7748,0
3359258,06:47:00,06:47:00,6068,4,2111.1633,0
3359258,06:48:00,06:48:00,16404,5,2800.0776,0
3359258,06:49:00,06:49:00,6078,6,3575.5823,0
3359258,06:49:00,06:49:00,6079,7,3807.603,0
3359258,06:50:00,06:50:00,6080,8,4089.7673,0
3359258,06:50:00,06:50:00,14654,9,4261.0063,0
3359258,06:51:00,06:51:00,13567,10,4527.534,
3359258,06:51:00,06:51:00,14723,11,4737.365,0
3359258,06:51:00,06:51:00,3708,12,4939.3936,0
3359258,06:52:00,06:52:00,3710,13,5356.1426,0
3359258,06:53:00,06:53:00,3711,14,5515.2754,0
3359258,06:53:00,06:53:00,3712,15,5795.848,0
3359258,06:54:00,06:54:00,3713,16,6022.073,0
3359258,06:55:00,06:55:00,3715,17,6437.1655,0
3359258,06:55:00,06:55:00,7551,18,6602.6973,0
3359258,06:56:00,06:56:00,7553,19,6972.841,0
3359258,06:57:00,06:57:00,3732,20,7267.469,
3359258,06:58:00,06:58:00,3735,21,7860.791,0
3359258,06:58:00,06:58:00,3736,22,8039.838,0
3359258,06:59:00,06:59:00,3737,23,8361.979,0
3359258,07:00:00,07:00:00,3739,24,8719.082,0
3359258,07:00:00,07:00:00,3740,25,8939.085,0
3359258,07:01:00,07:01:00,3742,26,9326.175,0
3359258,07:02:00,07:02:00,4614,27,9665.238,
3359258,07:02:00,07:02:00,4615,28,9866.226,0
3359258,07:02:00,07:02:00,4616,29,10016.245,0
3359258,07:02:00,07:02:00,4617,30,10149.251,0
3359258,07:03:00,07:03:00,4618,31,10351.275,0
3359258,07:03:00,07:03:00,4619,32,10570.301,0
3359258,07:04:00,07:04:00,4622,33,10984.504,0
3359258,07:05:00,07:05:00,4625,34,11312.775,0
3359258,07:05:00,07:05:00,4626,35,11440.781,0
3359258,07:05:00,07:05:00,4627,36,11614.796,0
3359258,07:06:00,07:06:00,4628,37,11837.952,0
3359258,07:06:00,07:06:00,4629,38,12167.042,0
3359258,07:07:00,07:07:00,4632,39,12561.146,0
3359258,07:08:00,07:08:00,4634,40,12981.425,0
3359258,07:08:00,07:08:00,4635,41,13242.222,0
3359258,07:09:00,07:09:00,4637,42,13506.045,0
3359258,07:09:00,07:09:00,4639,43,13765.305,0
3359258,07:10:00,07:10:00,4640,44,14023.038,0
3359258,07:11:00,07:11:00,4642,45,14420.648,
3359258,07:11:00,07:11:00,6766,46,14579.51,0
3359258,07:11:00,07:11:00,6767,47,14778.942,0
3359258,07:12:00,07:12:00,6768,48,14989.254,0
3359258,07:12:00,07:12:00,6769,49,15385.798,0
3359258,07:13:00,07:13:00,6770,50,15858.139,0
3359258,07:14:00,07:14:00,6771,51,16262.33,0
3359258,07:14:00,07:14:00,6772,52,16544.662,0
3359258,07:16:00,07:16:00,15073,53,17157.2,0
3359258,07:17:00,07:17:00,16090,54,17613.107,
3359259,07:45:00,07:45:00,13330,1,0,
3359259,07:46:00,07:46:00,6064,2,967.16516,0
3359259,07:47:00,07:47:00,6067,3,1743.7748,0
3359259,07:47:00,07:47:00,6068,4,2111.1633,0
3359259,07:48:00,07:48:00,16404,5,2800.0776,0
3359259,07:49:00,07:49:00,6078,6,3575.5823,0
3359259,07:49:00,07:49:00,6079,7,3807.603,0
3359259,07:50:00,07:50:00,6080,8,4089.7673,0
3359259,07:50:00,07:50:00,14654,9,4261.0063,0
3359259,07:51:00,07:51:00,13567,10,4527.534,
3359259,07:51:00,07:51:00,14723,11,4737.365,0
3359259,07:51:00,07:51:00,3708,12,4939.3936,0
3359259,07:52:00,07:52:00,3710,13,5356.1426,0
3359259,07:53:00,07:53:00,3711,14,5515.2754,0
3359259,07:53:00,07:53:00,3712,15,5795.848,0
3359259,07:54:00,07:54:00,3713,16,6022.073,0
3359259,07:55:00,07:55:00,3715,17,6437.1655,0
3359259,07:55:00,07:55:00,7551,18,6602.6973,0
3359259,07:56:00,07:56:00,7553,19,6972.841,0
3359259,07:57:00,07:57:00,3732,20,7267.469,
3359259,07:58:00,07:58:00,3735,21,7860.791,0
3359259,07:58:00,07:58:00,3736,22,8039.838,0
3359259,07:59:00,07:59:00,3737,23,8361.979,0
3359259,08:00:00,08:00:00,3739,24,8719.082,0
3359259,08:00:00,08:00:00,3740,25,8939.085,0
3359259,08:01:00,08:01:00,3742,26,9326.175,0
3359259,08:02:00,08:02:00,4614,27,9665.238,
3359259,08:02:00,08:02:00,4615,28,9866.226,0
3359259,08:02:00,08:02:00,4616,29,10016.245,0
3359259,08:02:00,08:02:00,4617,30,10149.251,0
3359259,08:03:00,08:03:00,4618,31,10351.275,0
3359259,08:03:00,08:03:00,4619,32,10570.301,0
3359259,08:04:00,08:04:00,4622,33,10984.504,0
3359259,08:05:00,08:05:00,4625,34,11312.775,0
3359259,08:05:00,08:05:00,4626,35,11440.781,0
3359259,08:05:00,08:05:00,4627,36,11614.796,0
3359259,08:06:00,08:06:00,4628,37,11837.952,0
3359259,08:06:00,08:06:00,4629,38,12167.042,0
3359259,08:07:00,08:07:00,4632,39,12561.146,0
3359259,08:08:00,08:08:00,4634,40,12981.425,0
3359259,08:08:00,08:08:00,4635,41,13242.222,0
3359259,08:09:00,08:09:00,4637,42,13506.045,0
3359259,08:09:00,08:09:00,4639,43,13765.305,0
3359259,08:10:00,08:10:00,4640,44,14023.038,0
3359259,08:11:00,08:11:00,4642,45,14420.648,
3359259,08:11:00,08:11:00,6766,46,14579.51,0
3359259,08:11:00,08:11:00,6767,47,14778.942,0
3359259,08:12:00,08:12:00,6768,48,14989.254,0
3359259,08:12:00,08:12:00,6769,49,15385.798,0
3359259,08:13:00,08:13:00,6770,50,15858.139,0
3359259,08:14:00,08:14:00,6771,51,16262.33,0
3359259,08:14:00,08:14:00,6772,52,16544.662,0
3359259,08:16:00,08:16:00,15073,53,17157.2,0
3359259,08:17:00,08:17:00,16090,54,17613.107,
3359260,08:45:00,08:45:00,13330,1,0,
3359260,08:46:00,08:46:00,6064,2,967.16516,0
3359260,08:47:00,08:47:00,6067,3,1743.7748,0
3359260,08:47:00,08:47:00,6068,4,2111.1633,0
3359260,08:48:00,08:48:00,16404,5,2800.0776,0
3359260,08:49:00,08:49:00,6078,6,3575.5823,0
3359260,08:49:00,08:49:00,6079,7,3807.603,0
3359260,08:50:00,08:50:00,6080,8,4089.7673,0
3359260,08:50:00,08:50:00,14654,9,4261.0063,0
3359260,08:51:00,08:51:00,13567,10,4527.534,
3359260,08:51:00,08:51:00,14723,11,4737.365,0
3359260,08:51:00,08:51:00,3708,12,4939.3936,0
3359260,08:52:00,08:52:00,3710,13,5356.1426,0
3359260,08:53:00,08:53:00,3711,14,5515.2754,0
3359260,08:53:00,08:53:00,3712,15,5795.848,0
3359260,08:54:00,08:54:00,3713,16,6022.073,0
3359260,08:55:00,08:55:00,3715,17,6437.1655,0
3359260,08:55:00,08:55:00,7551,18,6602.6973,0
3359260,08:56:00,08:56:00,7553,19,6972.841,0
3359260,08:57:00,08:57:00,3732,20,7267.469,
3359260,08:58:00,08:58:00,3735,21,7860.791,0
3359260,08:58:00,08:58:00,3736,22,8039.838,0
3359260,08:59:00,08:59:00,3737,23,8361.979,0
3359260,09:00:00,09:00:00,3739,24,8719.082,0
3359260,09:00:00,09:00:00,3740,25,8939.085,0
3359260,09:01:00,09:01:00,3742,26,9326.175,0
3359260,09:02:00,09:02:00,4614,27,9665.238,
3359260,09:02:00,09:02:00,4615,28,9866.226,0
3359260,09:02:00,09:02:00,4616,29,10016.245,0
3359260,09:02:00,09:02:00,4617,30,10149.251,0
3359260,09:03:00,09:03:00,4618,31,10351.275,0
3359260,09:03:00,09:03:00,4619,32,10570.301,0
3359260,09:04:00,09:04:00,4622,33,10984.504,0
3359260,09:05:00,09:05:00,4625,34,11312.775,0
3359260,09:05:00,09:05:00,4626,35,11440.781,0
3359260,09:05:00,09:05:00,4627,36,11614.796,0
3359260,09:06:00,09:06:00,4628,37,11837.952,0
3359260,09:06:00,09:06:00,4629,38,12167.042,0
3359260,09:07:00,09:07:00,4632,39,12561.146,0
3359260,09:08:00,09:08:00,4634,40,12981.425,0
3359260,09:08:00,09:08:00,4635,41,13242.222,0
3359260,09:09:00,09:09:00,4637,42,13506.045,0
3359260,09:09:00,09:09:00,4639,43,13765.305,0
3359260,09:10:00,09:10:00,4640,44,14023.038,0
3359260,09:11:00,09:11:00,4642,45,14420.648,
3359260,09:11:00,09:11:00,6766,46,14579.51,0
3359260,09:11:00,09:11:00,6767,47,14778.942,0
3359260,09:12:00,09:12:00,6768,48,14989.254,0
3359260,09:12:00,09:12:00,6769,49,15385.798,0
3359260,09:13:00,09:13:00,6770,50,15858.139,0
3359260,09:14:00,09:14:00,6771,51,16262.33,0
3359260,09:14:00,09:14:00,6772,52,16544.662,0
3359260,09:16:00,09:16:00,15073,53,17157.2,0
3359260,09:17:00,09:17:00,16090,54,17613.107,
3359261,09:45:00,09:45:00,13330,1,0,
3359261,09:46:00,09:46:00,6064,2,967.16516,0
3359261,09:47:00,09:47:00,6067,3,1743.7748,0
3359261,09:47:00,09:47:00,6068,4,2111.1633,0
3359261,09:48:00,09:48:00,16404,5,2800.0776,0
3359261,09:49:00,09:49:00,6078,6,3575.5823,0
3359261,09:49:00,09:49:00,6079,7,3807.603,0
3359261,09:50:00,09:50:00,6080,8,4089.7673,0
3359261,09:50:00,09:50:00,14654,9,4261.0063,0
3359261,09:51:00,09:51:00,13567,10,4527.534,
3359261,09:51:00,09:51:00,14723,11,4737.365,0
3359261,09:51:00,09:51:00,3708,12,4939.3936,0
3359261,09:52:00,09:52:00,3710,13,5356.1426,0
3359261,09:53:00,09:53:00,3711,14,5515.2754,0
3359261,09:53:00,09:53:00,3712,15,5795.848,0
3359261,09:54:00,09:54:00,3713,16,6022.073,0
3359261,09:55:00,09:55:00,3715,17,6437.1655,0
3359261,09:55:00,09:55:00,7551,18,6602.6973,0
3359261,09:56:00,09:56:00,7553,19,6972.841,0
3359261,09:57:00,09:57:00,3732,20,7267.469,
3359261,09:58:00,09:58:00,3735,21,7860.791,0
3359261,09:58:00,09:58:00,3736,22,8039.838,0
3359261,09:59:00,09:59:00,3737,23,8361.979,0
3359261,10:00:00,10:00:00,3739,24,8719.082,0
3359261,10:00:00,10:00:00,3740,25,8939.085,0
3359261,10:01:00,10:01:00,3742,26,9326.175,0
3359261,10:02:00,10:02:00,4614,27,9665.238,
3359261,10:02:00,10:02:00,4615,28,9866.226,0
3359261,10:02:00,10:02:00,4616,29,10016.245,0
3359261,10:02:00,10:02:00,4617,30,10149.251,0
3359261,10:03:00,10:03:00,4618,31,10351.275,0
3359261,10:03:00,10:03:00,4619,32,10570.301,0
3359261,10:04:00,10:04:00,4622,33,10984.504,0
3359261,10:05:00,10:05:00,4625,34,11312.775,0
3359261,10:05:00,10:05:00,4626,35,11440.781,0
3359261,10:05:00,10:05:00,4627,36,11614.796,0
3359261,10:06:00,10:06:00,4628,37,11837.952,0
3359261,10:06:00,10:06:00,4629,38,12167.042,0
3359261,10:07:00,10:07:00,4632,39,12561.146,0
3359261,10:08:00,10:08:00,4634,40,12981.425,0
3359261,10:08:00,10:08:00,4635,41,13242.222,0
3359261,10:09:00,10:09:00,4637,42,13506.045,0
3359261,10:09:00,10:09:00,4639,43,13765.305,0
3359261,10:10:00,10:10:00,4640,44,14023.038,0
3359261,10:11:00,10:11:00,4642,45,14420.648,
3359261,10:11:00,10:11:00,6766,46,14579.51,0
3359261,10:11:00,10:11:00,6767,47,14778.942,0
3359261,10:12:00,10:12:00,6768,48,14989.254,0
3359261,10:12:00,10:12:00,6769,49,15385.798,0
3359261,10:13:00,10:13:00,6770,50,15858.139,0
3359261,10:14:00,10:14:00,6771,51,16262.33,0
3359261,10:14:00,10:14:00,6772,52,16544.662,0
3359261,10:16:00,10:16:00,15073,53,17157.2,0
3359261,10:17:00,10:17:00,16090,54,17613.107,
3359262,10:45:00,10:45:00,13330,1,0,
3359262,10:46:00,10:46:00,6064,2,967.16516,0
3359262,10:47:00,10:47:00,6067,3,1743.7748,0
3359262,10:47:00,10:47:00,6068,4,2111.1633,0
3359262,10:48:00,10:48:00,16404,5,2800.0776,0
3359262,10:49:00,10:49:00,6078,6,3575.5823,0
3359262,10:49:00,10:49:00,6079,7,3807.603,0
3359262,10:50:00,10:50:00,6080,8,4089.7673,0
3359262,10:50:00,10:50:00,14654,9,4261.0063,0
3359262,10:51:00,10:51:00,13567,10,4527.534,
3359262,10:51:00,10:51:00,14723,11,4737.365,0
3359262,10:51:00,10:51:00,3708,12,4939.3936,0
3359262,10:52:00,10:52:00,3710,13,5356.1426,0
3359262,10:53:00,10:53:00,3711,14,5515.2754,0
3359262,10:53:00,10:53:00,3712,15,5795.848,0
3359262,10:54:00,10:54:00,3713,16,6022.073,0
3359262,10:55:00,10:55:00,3715,17,6437.1655,0
3359262,10:55:00,10:55:00,7551,18,6602.6973,0
3359262,10:56:00,10:56:00,7553,19,6972.841,0
3359262,10:57:00,10:57:00,3732,20,7267.469,
3359262,10:58:00,10:58:00,3735,21,7860.791,0
3359262,10:58:00,10:58:00,3736,22,8039.838,0
3359262,10:59:00,10:59:00,3737,23,8361.979,0
3359262,11:00:00,11:00:00,3739,24,8719.082,0
3359262,11:00:00,11:00:00,3740,25,8939.085,0
3359262,11:01:00,11:01:00,3742,26,9326.175,0
3359262,11:02:00,11:02:00,4614,27,9665.238,
3359262,11:02:00,11:02:00,4615,28,9866.226,0
3359262,11:02:00,11:02:00,4616,29,10016.245,0
3359262,11:02:00,11:02:00,4617,30,10149.251,0
3359262,11:03:00,11:03:00,4618,31,10351.275,0
3359262,11:03:00,11:03:00,4619,32,10570.301,0
3359262,11:04:00,11:04:00,4622,33,10984.504,0
3359262,11:05:00,11:05:00,4625,34,11312.775,0
3359262,11:05:00,11:05:00,4626,35,11440.781,0
3359262,11:06:00,11:06:00,4627,36,11614.796,0
3359262,11:06:00,11:06:00,4628,37,11837.952,0
3359262,11:07:00,11:07:00,4629,38,12167.042,0
3359262,11:07:00,11:07:00,4632,39,12561.146,0
3359262,11:08:00,11:08:00,4634,40,12981.425,0
3359262,11:09:00,11:09:00,4635,41,13242.222,0
3359262,11:09:00,11:09:00,4637,42,13506.045,0
3359262,11:10:00,11:10:00,4639,43,13765.305,0
3359262,11:11:00,11:11:00,4640,44,14023.038,0
3359262,11:12:00,11:12:00,4642,45,14420.648,
3359262,11:12:00,11:12:00,6766,46,14579.51,0
3359262,11:12:00,11:12:00,6767,47,14778.942,0
3359262,11:13:00,11:13:00,6768,48,14989.254,0
3359262,11:13:00,11:13:00,6769,49,15385.798,0
3359262,11:14:00,11:14:00,6770,50,15858.139,0
3359262,11:15:00,11:15:00,6771,51,16262.33,0
3359262,11:15:00,11:15:00,6772,52,16544.662,0
3359262,11:17:00,11:17:00,15073,53,17157.2,0
3359262,11:18:00,11:18:00,16090,54,17613.107,
3359263,11:45:00,11:45:00,13330,1,0,
3359263,11:46:00,11:46:00,6064,2,967.16516,0
3359263,11:47:00,11:47:00,6067,3,1743.7748,0
3359263,11:47:00,11:47:00,6068,4,2111.1633,0
3359263,11:48:00,11:48:00,16404,5,2800.0776,0
3359263,11:49:00,11:49:00,6078,6,3575.5823,0
3359263,11:49:00,11:49:00,6079,7,3807.603,0
3359263,11:50:00,11:50:00,6080,8,4089.7673,0
3359263,11:50:00,11:50:00,14654,9,4261.0063,0
3359263,11:51:00,11:51:00,13567,10,4527.534,
3359263,11:51:00,11:51:00,14723,11,4737.365,0
3359263,11:51:00,11:51:00,3708,12,4939.3936,0
3359263,11:52:00,11:52:00,3710,13,5356.1426,0
3359263,11:53:00,11:53:00,3711,14,5515.2754,0
3359263,11:53:00,11:53:00,3712,15,5795.848,0
3359263,11:54:00,11:54:00,3713,16,6022.073,0
3359263,11:55:00,11:55:00,3715,17,6437.1655,0
3359263,11:55:00,11:55:00,7551,18,6602.6973,0
3359263,11:56:00,11:56:00,7553,19,6972.841,0
3359263,11:57:00,11:57:00,3732,20,7267.469,
3359263,11:58:00,11:58:00,3735,21,7860.791,0
3359263,11:58:00,11:58:00,3736,22,8039.838,0
3359263,11:59:00,11:59:00,3737,23,8361.979,0
3359263,12:00:00,12:00:00,3739,24,8719.082,0
3359263,12:00:00,12:00:00,3740,25,8939.085,0
3359263,12:01:00,12:01:00,3742,26,9326.175,0
3359263,12:02:00,12:02:00,4614,27,9665.238,
3359263,12:02:00,12:02:00,4615,28,9866.226,0
3359263,12:02:00,12:02:00,4616,29,10016.245,0
3359263,12:02:00,12:02:00,4617,30,10149.251,0
3359263,12:03:00,12:03:00,4618,31,10351.275,0
3359263,12:03:00,12:03:00,4619,32,10570.301,0
3359263,12:04:00,12:04:00,4622,33,10984.504,0
3359263,12:05:00,12:05:00,4625,34,11312.775,0
3359263,12:05:00,12:05:00,4626,35,11440.781,0
3359263,12:06:00,12:06:00,4627,36,11614.796,0
3359263,12:06:00,12:06:00,4628,37,11837.952,0
3359263,12:07:00,12:07:00,4629,38,12167.042,0
3359263,12:07:00,12:07:00,4632,39,12561.146,0
3359263,12:08:00,12:08:00,4634,40,12981.425,0
3359263,12:09:00,12:09:00,4635,41,13242.222,0
3359263,12:09:00,12:09:00,4637,42,13506.045,0
3359263,12:10:00,12:10:00,4639,43,13765.305,0
3359263,12:11:00,12:11:00,4640,44,14023.038,0
3359263,12:12:00,12:12:00,4642,45,14420.648,
3359263,12:12:00,12:12:00,6766,46,14579.51,0
3359263,12:12:00,12:12:00,6767,47,14778.942,0
3359263,12:13:00,12:13:00,6768,48,14989.254,0
3359263,12:13:00,12:13:00,6769,49,15385.798,0
3359263,12:14:00,12:14:00,6770,50,15858.139,0
3359263,12:15:00,12:15:00,6771,51,16262.33,0
3359263,12:15:00,12:15:00,6772,52,16544.662,0
3359263,12:17:00,12:17:00,15073,53,17157.2,0
3359263,12:18:00,12:18:00,16090,54,17613.107,
3359264,12:45:00,12:45:00,13330,1,0,
3359264,12:46:00,12:46:00,6064,2,967.16516,0
3359264,12:47:00,12:47:00,6067,3,1743.7748,0
3359264,12:47:00,12:47:00,6068,4,2111.1633,0
3359264,12:48:00,12:48:00,16404,5,2800.0776,0
3359264,12:49:00,12:49:00,6078,6,3575.5823,0
3359264,12:49:00,12:49:00,6079,7,3807.603,0
3359264,12:50:00,12:50:00,6080,8,4089.7673,0
3359264,12:50:00,12:50:00,14654,9,4261.0063,0
3359264,12:51:00,12:51:00,13567,10,4527.534,
3359264,12:51:00,12:51:00,14723,11,4737.365,0
3359264,12:51:00,12:51:00,3708,12,4939.3936,0
3359264,12:52:00,12:52:00,3710,13,5356.1426,0
3359264,12:53:00,12:53:00,3711,14,5515.2754,0
3359264,12:53:00,12:53:00,3712,15,5795.848,0
3359264,12:54:00,12:54:00,3713,16,6022.073,0
3359264,12:55:00,12:55:00,3715,17,6437.1655,0
3359264,12:55:00,12:55:00,7551,18,6602.6973,0
3359264,12:56:00,12:56:00,7553,19,6972.841,0
3359264,12:57:00,12:57:00,3732,20,7267.469,
3359264,12:58:00,12:58:00,3735,21,7860.791,0
3359264,12:58:00,12:58:00,3736,22,8039.838,0
3359264,12:59:00,12:59:00,3737,23,8361.979,0
3359264,13:00:00,13:00:00,3739,24,8719.082,0
3359264,13:00:00,13:00:00,3740,25,8939.085,0
3359264,13:01:00,13:01:00,3742,26,9326.175,0
3359264,13:02:00,13:02:00,4614,27,9665.238,
3359264,13:02:00,13:02:00,4615,28,9866.226,0
3359264,13:02:00,13:02:00,4616,29,10016.245,0
3359264,13:02:00,13:02:00,4617,30,10149.251,0
3359264,13:03:00,13:03:00,4618,31,10351.275,0
3359264,13:03:00,13:03:00,4619,32,10570.301,0
3359264,13:04:00,13:04:00,4622,33,10984.504,0
3359264,13:05:00,13:05:00,4625,34,11312.775,0
3359264,13:05:00,13:05:00,4626,35,11440.781,0
3359264,13:06:00,13:06:00,4627,36,11614.796,0
3359264,13:06:00,13:06:00,4628,37,11837.952,0
3359264,13:07:00,13:07:00,4629,38,12167.042,0
3359264,13:07:00,13:07:00,4632,39,12561.146,0
3359264,13:08:00,13:08:00,4634,40,12981.425,0
3359264,13:09:00,13:09:00,4635,41,13242.222,0
3359264,13:09:00,13:09:00,4637,42,13506.045,0
3359264,13:10:00,13:10:00,4639,43,13765.305,0
3359264,13:11:00,13:11:00,4640,44,14023.038,0
3359264,13:12:00,13:12:00,4642,45,14420.648,
3359264,13:12:00,13:12:00,6766,46,14579.51,0
3359264,13:12:00,13:12:00,6767,47,14778.942,0
3359264,13:13:00,13:13:00,6768,48,14989.254,0
3359264,13:13:00,13:13:00,6769,49,15385.798,0
3359264,13:14:00,13:14:00,6770,50,15858.139,0
3359264,13:15:00,13:15:00,6771,51,16262.33,0
3359264,13:15:00,13:15:00,6772,52,16544.662,0
3359264,13:17:00,13:17:00,15073,53,17157.2,0
3359264,13:18:00,13:18:00,16090,54,17613.107,
3359265,13:45:00,13:45:00,13330,1,0,
3359265,13:46:00,13:46:00,6064,2,967.16516,0
3359265,13:47:00,13:47:00,6067,3,1743.7748,0
3359265,13:47:00,13:47:00,6068,4,2111.1633,0
3359265,13:48:00,13:48:00,16404,5,2800.0776,0
3359265,13:49:00,13:49:00,6078,6,3575.5823,0
3359265,13:49:00,13:49:00,6079,7,3807.603,0
3359265,13:50:00,13:50:00,6080,8,4089.7673,0
3359265,13:50:00,13:50:00,14654,9,4261.0063,0
3359265,13:51:00,13:51:00,13567,10,4527.534,
3359265,13:51:00,13:51:00,14723,11,4737.365,0
3359265,13:51:00,13:51:00,3708,12,4939.3936,0
3359265,13:52:00,13:52:00,3710,13,5356.1426,0
3359265,13:53:00,13:53:00,3711,14,5515.2754,0
3359265,13:53:00,13:53:00,3712,15,5795.848,0
3359265,13:54:00,13:54:00,3713,16,6022.073,0
3359265,13:55:00,13:55:00,3715,17,6437.1655,0
3359265,13:55:00,13:55:00,7551,18,6602.6973,0
3359265,13:56:00,13:56:00,7553,19,6972.841,0
3359265,13:57:00,13:57:00,3732,20,7267.469,
3359265,13:58:00,13:58:00,3735,21,7860.791,0
3359265,13:58:00,13:58:00,3736,22,8039.838,0
3359265,13:59:00,13:59:00,3737,23,8361.979,0
3359265,14:00:00,14:00:00,3739,24,8719.082,0
3359265,14:00:00,14:00:00,3740,25,8939.085,0
3359265,14:01:00,14:01:00,3742,26,9326.175,0
3359265,14:02:00,14:02:00,4614,27,9665.238,
3359265,14:02:00,14:02:00,4615,28,9866.226,0
3359265,14:02:00,14:02:00,4616,29,10016.245,0
3359265,14:02:00,14:02:00,4617,30,10149.251,0
3359265,14:03:00,14:03:00,4618,31,10351.275,0
3359265,14:03:00,14:03:00,4619,32,10570.301,0
3359265,14:04:00,14:04:00,4622,33,10984.504,0
3359265,14:05:00,14:05:00,4625,34,11312.775,0
3359265,14:05:00,14:05:00,4626,35,11440.781,0
3359265,14:06:00,14:06:00,4627,36,11614.796,0
3359265,14:06:00,14:06:00,4628,37,11837.952,0
3359265,14:07:00,14:07:00,4629,38,12167.042,0
3359265,14:07:00,14:07:00,4632,39,12561.146,0
3359265,14:08:00,14:08:00,4634,40,12981.425,0
3359265,14:09:00,14:09:00,4635,41,13242.222,0
3359265,14:09:00,14:09:00,4637,42,13506.045,0
3359265,14:10:00,14:10:00,4639,43,13765.305,0
3359265,14:11:00,14:11:00,4640,44,14023.038,0
3359265,14:12:00,14:12:00,4642,45,14420.648,
3359265,14:12:00,14:12:00,6766,46,14579.51,0
3359265,14:12:00,14:12:00,6767,47,14778.942,0
3359265,14:13:00,14:13:00,6768,48,14989.254,0
3359265,14:13:00,14:13:00,6769,49,15385.798,0
3359265,14:14:00,14:14:00,6770,50,15858.139,0
3359265,14:15:00,14:15:00,6771,51,16262.33,0
3359265,14:15:00,14:15:00,6772,52,16544.662,0
3359265,14:17:00,14:17:00,15073,53,17157.2,0
3359265,14:18:00,14:18:00,16090,54,17613.107,
3359266,14:45:00,14:45:00,13330,1,0,
3359266,14:46:00,14:46:00,6064,2,967.16516,0
3359266,14:47:00,14:47:00,6067,3,1743.7748,0
3359266,14:47:00,14:47:00,6068,4,2111.1633,0
3359266,14:48:00,14:48:00,16404,5,2800.0776,0
3359266,14:49:00,14:49:00,6078,6,3575.5823,0
3359266,14:49:00,14:49:00,6079,7,3807.603,0
3359266,14:50:00,14:50:00,6080,8,4089.7673,0
3359266,14:50:00,14:50:00,14654,9,4261.0063,0
3359266,14:51:00,14:51:00,13567,10,4527.534,
3359266,14:51:00,14:51:00,14723,11,4737.365,0
3359266,14:51:00,14:51:00,3708,12,4939.3936,0
3359266,14:52:00,14:52:00,3710,13,5356.1426,0
3359266,14:53:00,14:53:00,3711,14,5515.2754,0
3359266,14:53:00,14:53:00,3712,15,5795.848,0
3359266,14:54:00,14:54:00,3713,16,6022.073,0
3359266,14:55:00,14:55:00,3715,17,6437.1655,0
3359266,14:55:00,14:55:00,7551,18,6602.6973,0
3359266,14:56:00,14:56:00,7553,19,6972.841,0
3359266,14:57:00,14:57:00,3732,20,7267.469,
3359266,14:58:00,14:58:00,3735,21,7860.791,0
3359266,14:58:00,14:58:00,3736,22,8039.838,0
3359266,14:59:00,14:59:00,3737,23,8361.979,0
3359266,15:00:00,15:00:00,3739,24,8719.082,0
3359266,15:00:00,15:00:00,3740,25,8939.085,0
3359266,15:01:00,15:01:00,3742,26,9326.175,0
3359266,15:02:00,15:02:00,4614,27,9665.238,
3359266,15:02:00,15:02:00,4615,28,9866.226,0
3359266,15:02:00,15:02:00,4616,29,10016.245,0
3359266,15:02:00,15:02:00,4617,30,10149.251,0
3359266,15:03:00,15:03:00,4618,31,10351.275,0
3359266,15:03:00,15:03:00,4619,32,10570.301,0
3359266,15:04:00,15:04:00,4622,33,10984.504,0
3359266,15:05:00,15:05:00,4625,34,11312.775,0
3359266,15:05:00,15:05:00,4626,35,11440.781,0
3359266,15:06:00,15:06:00,4627,36,11614.796,0
3359266,15:06:00,15:06:00,4628,37,11837.952,0
3359266,15:07:00,15:07:00,4629,38,12167.042,0
3359266,15:07:00,15:07:00,4632,39,12561.146,0
3359266,15:08:00,15:08:00,4634,40,12981.425,0
3359266,15:09:00,15:09:00,4635,41,13242.222,0
3359266,15:09:00,15:09:00,4637,42,13506.045,0
3359266,15:10:00,15:10:00,4639,43,13765.305,0
3359266,15:11:00,15:11:00,4640,44,14023.038,0
3359266,15:12:00,15:12:00,4642,45,14420.648,
3359266,15:12:00,15:12:00,6766,46,14579.51,0
3359266,15:12:00,15:12:00,6767,47,14778.942,0
3359266,15:13:00,15:13:00,6768,48,14989.254,0
3359266,15:13:00,15:13:00,6769,49,15385.798,0
3359266,15:14:00,15:14:00,6770,50,15858.139,0
3359266,15:15:00,15:15:00,6771,51,16262.33,0
3359266,15:15:00,15:15:00,6772,52,16544.662,0
3359266,15:17:00,15:17:00,15073,53,17157.2,0
3359266,15:18:00,15:18:00,16090,54,17613.107,
3359267,15:45:00,15:45:00,13330,1,0,
3359267,15:46:00,15:46:00,6064,2,967.16516,0
3359267,15:47:00,15:47:00,6067,3,1743.7748,0
3359267,15:47:00,15:47:00,6068,4,2111.1633,0
3359267,15:48:00,15:48:00,16404,5,2800.0776,0
3359267,15:49:00,15:49:00,6078,6,3575.5823,0
3359267,15:49:00,15:49:00,6079,7,3807.603,0
3359267,15:50:00,15:50:00,6080,8,4089.7673,0
3359267,15:50:00,15:50:00,14654,9,4261.0063,0
3359267,15:51:00,15:51:00,13567,10,4527.534,
3359267,15:51:00,15:51:00,14723,11,4737.365,0
3359267,15:52:00,15:52:00,3708,12,4939.3936,0
3359267,15:53:00,15:53:00,3710,13,5356.1426,0
3359267,15:53:00,15:53:00,3711,14,5515.2754,0
3359267,15:54:00,15:54:00,3712,15,5795.848,0
3359267,15:54:00,15:54:00,3713,16,6022.073,0
3359267,15:55:00,15:55:00,3715,17,6437.1655,0
3359267,15:56:00,15:56:00,7551,18,6602.6973,0
3359267,15:57:00,15:57:00,7553,19,6972.841,0
3359267,15:58:00,15:58:00,3732,20,7267.469,
3359267,15:59:00,15:59:00,3735,21,7860.791,0
3359267,15:59:00,15:59:00,3736,22,8039.838,0
3359267,16:00:00,16:00:00,3737,23,8361.979,0
3359267,16:01:00,16:01:00,3739,24,8719.082,0
3359267,16:02:00,16:02:00,3740,25,8939.085,0
3359267,16:03:00,16:03:00,3742,26,9326.175,0
3359267,16:04:00,16:04:00,4614,27,9665.238,
3359267,16:04:00,16:04:00,4615,28,9866.226,0
3359267,16:04:00,16:04:00,4616,29,10016.245,0
3359267,16:04:00,16:04:00,4617,30,10149.251,0
3359267,16:05:00,16:05:00,4618,31,10351.275,0
3359267,16:05:00,16:05:00,4619,32,10570.301,0
3359267,16:06:00,16:06:00,4622,33,10984.504,0
3359267,16:07:00,16:07:00,4625,34,11312.775,0
3359267,16:07:00,16:07:00,4626,35,11440.781,0
3359267,16:08:00,16:08:00,4627,36,11614.796,0
3359267,16:08:00,16:08:00,4628,37,11837.952,0
3359267,16:09:00,16:09:00,4629,38,12167.042,0
3359267,16:09:00,16:09:00,4632,39,12561.146,0
3359267,16:10:00,16:10:00,4634,40,12981.425,0
3359267,16:11:00,16:11:00,4635,41,13242.222,0
3359267,16:11:00,16:11:00,4637,42,13506.045,0
3359267,16:12:00,16:12:00,4639,43,13765.305,0
3359267,16:13:00,16:13:00,4640,44,14023.038,0
3359267,16:14:00,16:14:00,4642,45,14420.648,
3359267,16:14:00,16:14:00,6766,46,14579.51,0
3359267,16:14:00,16:14:00,6767,47,14778.942,0
3359267,16:15:00,16:15:00,6768,48,14989.254,0
3359267,16:15:00,16:15:00,6769,49,15385.798,0
3359267,16:16:00,16:16:00,6770,50,15858.139,0
3359267,16:17:00,16:17:00,6771,51,16262.33,0
3359267,16:17:00,16:17:00,6772,52,16544.662,0
3359267,16:19:00,16:19:00,15073,53,17157.2,0
3359267,16:20:00,16:20:00,16090,54,17613.107,
3359268,16:45:00,16:45:00,13330,1,0,
3359268,16:46:00,16:46:00,6064,2,967.16516,0
3359268,16:47:00,16:47:00,6067,3,1743.7748,0
3359268,16:47:00,16:47:00,6068,4,2111.1633,0
3359268,16:48:00,16:48:00,16404,5,2800.0776,0
3359268,16:49:00,16:49:00,6078,6,3575.5823,0
3359268,16:49:00,16:49:00,6079,7,3807.603,0
3359268,16:50:00,16:50:00,6080,8,4089.7673,0
3359268,16:50:00,16:50:00,14654,9,4261.0063,0
3359268,16:51:00,16:51:00,13567,10,4527.534,
3359268,16:51:00,16:51:00,14723,11,4737.365,0
3359268,16:52:00,16:52:00,3708,12,4939.3936,0
3359268,16:53:00,16:53:00,3710,13,5356.1426,0
3359268,16:53:00,16:53:00,3711,14,5515.2754,0
3359268,16:54:00,16:54:00,3712,15,5795.848,0
3359268,16:54:00,16:54:00,3713,16,6022.073,0
3359268,16:55:00,16:55:00,3715,17,6437.1655,0
3359268,16:56:00,16:56:00,7551,18,6602.6973,0
3359268,16:57:00,16:57:00,7553,19,6972.841,0
3359268,16:58:00,16:58:00,3732,20,7267.469,
3359268,16:59:00,16:59:00,3735,21,7860.791,0
3359268,16:59:00,16:59:00,3736,22,8039.838,0
3359268,17:00:00,17:00:00,3737,23,8361.979,0
3359268,17:01:00,17:01:00,3739,24,8719.082,0
3359268,17:02:00,17:02:00,3740,25,8939.085,0
3359268,17:03:00,17:03:00,3742,26,9326.175,0
3359268,17:04:00,17:04:00,4614,27,9665.238,
3359268,17:04:00,17:04:00,4615,28,9866.226,0
3359268,17:04:00,17:04:00,4616,29,10016.245,0
3359268,17:04:00,17:04:00,4617,30,10149.251,0
3359268,17:05:00,17:05:00,4618,31,10351.275,0
3359268,17:05:00,17:05:00,4619,32,10570.301,0
3359268,17:06:00,17:06:00,4622,33,10984.504,0
3359268,17:07:00,17:07:00,4625,34,11312.775,0
3359268,17:07:00,17:07:00,4626,35,11440.781,0
3359268,17:08:00,17:08:00,4627,36,11614.796,0
3359268,17:08:00,17:08:00,4628,37,11837.952,0
3359268,17:09:00,17:09:00,4629,38,12167.042,0
3359268,17:09:00,17:09:00,4632,39,12561.146,0
3359268,17:10:00,17:10:00,4634,40,12981.425,0
3359268,17:11:00,17:11:00,4635,41,13242.222,0
3359268,17:11:00,17:11:00,4637,42,13506.045,0
3359268,17:12:00,17:12:00,4639,43,13765.305,0
3359268,17:13:00,17:13:00,4640,44,14023.038,0
3359268,17:14:00,17:14:00,4642,45,14420.648,
3359268,17:14:00,17:14:00,6766,46,14579.51,0
3359268,17:14:00,17:14:00,6767,47,14778.942,0
3359268,17:15:00,17:15:00,6768,48,14989.254,0
3359268,17:15:00,17:15:00,6769,49,15385.798,0
3359268,17:16:00,17:16:00,6770,50,15858.139,0
3359268,17:17:00,17:17:00,6771,51,16262.33,0
3359268,17:17:00,17:17:00,6772,52,16544.662,0
3359268,17:19:00,17:19:00,15073,53,17157.2,0
3359268,17:20:00,17:20:00,16090,54,17613.107,
3359318,13:55:00,13:55:00,13330,1,0,
3359318,13:56:00,13:56:00,6064,2,967.16516,0
3359318,13:57:00,13:57:00,6067,3,1743.7748,0
3359318,13:57:00,13:57:00,6068,4,2111.1633,0
3359318,13:58:00,13:58:00,16404,5,2800.0776,0
3359318,13:59:00,13:59:00,6078,6,3575.5823,0
3359318,13:59:00,13:59:00,6079,7,3807.603,0
3359318,14:00:00,14:00:00,6080,8,4089.7673,0
3359318,14:00:00,14:00:00,14654,9,4261.0063,0
3359318,14:01:00,14:01:00,13567,10,4527.534,
3359318,14:01:00,14:01:00,14723,11,4737.365,0
3359318,14:01:00,14:01:00,3708,12,4939.3936,0
3359318,14:02:00,14:02:00,3710,13,5356.1426,0
3359318,14:03:00,14:03:00,3711,14,5515.2754,0
3359318,14:03:00,14:03:00,3712,15,5795.848,0
3359318,14:04:00,14:04:00,3713,16,6022.073,0
3359318,14:05:00,14:05:00,3715,17,6437.1655,0
3359318,14:05:00,14:05:00,7551,18,6602.6973,0
3359318,14:06:00,14:06:00,7553,19,6972.841,0
3359318,14:07:00,14:07:00,3732,20,7267.469,
3359318,14:08:00,14:08:00,3735,21,7860.791,0
3359318,14:08:00,14:08:00,3736,22,8039.838,0
3359318,14:09:00,14:09:00,3737,23,8361.979,0
3359318,14:10:00,14:10:00,3739,24,8719.082,0
3359318,14:10:00,14:10:00,3740,25,8939.085,0
3359318,14:11:00,14:11:00,3742,26,9326.175,0
3359318,14:12:00,14:12:00,4614,27,9665.238,
3359318,14:12:00,14:12:00,4615,28,9866.226,0
3359318,14:12:00,14:12:00,4616,29,10016.245,0
3359318,14:12:00,14:12:00,4617,30,10149.251,0
3359318,14:13:00,14:13:00,4618,31,10351.275,0
3359318,14:13:00,14:13:00,4619,32,10570.301,0
3359318,14:14:00,14:14:00,4622,33,10984.504,0
3359318,14:15:00,14:15:00,4625,34,11312.775,0
3359318,14:15:00,14:15:00,4626,35,11440.781,0
3359318,14:16:00,14:16:00,4627,36,11614.796,0
3359318,14:16:00,14:16:00,4628,37,11837.952,0
3359318,14:17:00,14:17:00,4629,38,12167.042,0
3359318,14:17:00,14:17:00,4632,39,12561.146,0
3359318,14:18:00,14:18:00,4634,40,12981.425,0
3359318,14:19:00,14:19:00,4635,41,13242.222,0
3359318,14:19:00,14:19:00,4637,42,13506.045,0
3359318,14:20:00,14:20:00,4639,43,13765.305,0
3359318,14:21:00,14:21:00,4640,44,14023.038,0
3359318,14:22:00,14:22:00,4642,45,14420.648,
3359318,14:22:00,14:22:00,6766,46,14579.51,0
3359318,14:22:00,14:22:00,6767,47,14778.942,0
3359318,14:23:00,14:23:00,6768,48,14989.254,0
3359318,14:23:00,14:23:00,6769,49,15385.798,0
3359318,14:24:00,14:24:00,6770,50,15858.139,0
3359318,14:25:00,14:25:00,6771,51,16262.33,0
3359318,14:25:00,14:25:00,6772,52,16544.662,0
3359318,14:27:00,14:27:00,15073,53,17157.2,0
3359318,14:28:00,14:28:00,16090,54,17613.107,
3359319,14:25:00,14:25:00,13330,1,0,
3359319,14:26:00,14:26:00,6064,2,967.16516,0
3359319,14:27:00,14:27:00,6067,3,1743.7748,0
3359319,14:27:00,14:27:00,6068,4,2111.1633,0
3359319,14:28:00,14:28:00,16404,5,2800.0776,0
3359319,14:29:00,14:29:00,6078,6,3575.5823,0
3359319,14:29:00,14:29:00,6079,7,3807.603,0
3359319,14:30:00,14:30:00,6080,8,4089.7673,0
3359319,14:30:00,14:30:00,14654,9,4261.0063,0
3359319,14:31:00,14:31:00,13567,10,4527.534,
3359319,14:31:00,14:31:00,14723,11,4737.365,0
3359319,14:31:00,14:31:00,3708,12,4939.3936,0
3359319,14:32:00,14:32:00,3710,13,5356.1426,0
3359319,14:33:00,14:33:00,3711,14,5515.2754,0
3359319,14:33:00,14:33:00,3712,15,5795.848,0
3359319,14:34:00,14:34:00,3713,16,6022.073,0
3359319,14:35:00,14:35:00,3715,17,6437.1655,0
3359319,14:35:00,14:35:00,7551,18,6602.6973,0
3359319,14:36:00,14:36:00,7553,19,6972.841,0
3359319,14:37:00,14:37:00,3732,20,7267.469,
3359319,14:38:00,14:38:00,3735,21,7860.791,0
3359319,14:38:00,14:38:00,3736,22,8039.838,0
3359319,14:39:00,14:39:00,3737,23,8361.979,0
3359319,14:40:00,14:40:00,3739,24,8719.082,0
3359319,14:40:00,14:40:00,3740,25,8939.085,0
3359319,14:41:00,14:41:00,3742,26,9326.175,0
3359319,14:42:00,14:42:00,4614,27,9665.238,
3359319,14:42:00,14:42:00,4615,28,9866.226,0
3359319,14:42:00,14:42:00,4616,29,10016.245,0
3359319,14:42:00,14:42:00,4617,30,10149.251,0
3359319,14:43:00,14:43:00,4618,31,10351.275,0
3359319,14:43:00,14:43:00,4619,32,10570.301,0
3359319,14:44:00,14:44:00,4622,33,10984.504,0
3359319,14:45:00,14:45:00,4625,34,11312.775,0
3359319,14:45:00,14:45:00,4626,35,11440.781,0
3359319,14:46:00,14:46:00,4627,36,11614.796,0
3359319,14:46:00,14:46:00,4628,37,11837.952,0
3359319,14:47:00,14:47:00,4629,38,12167.042,0
3359319,14:47:00,14:47:00,4632,39,12561.146,0
3359319,14:48:00,14:48:00,4634,40,12981.425,0
3359319,14:49:00,14:49:00,4635,41,13242.222,0
3359319,14:49:00,14:49:00,4637,42,13506.045,0
3359319,14:50:00,14:50:00,4639,43,13765.305,0
3359319,14:51:00,14:51:00,4640,44,14023.038,0
3359319,14:52:00,14:52:00,4642,45,14420.648,
3359319,14:52:00,14:52:00,6766,46,14579.51,0
3359319,14:52:00,14:52:00,6767,47,14778.942,0
3359319,14:53:00,14:53:00,6768,48,14989.254,0
3359319,14:53:00,14:53:00,6769,49,15385.798,0
3359319,14:54:00,14:54:00,6770,50,15858.139,0
3359319,14:55:00,14:55:00,6771,51,16262.33,0
3359319,14:55:00,14:55:00,6772,52,16544.662,0
3359319,14:57:00,14:57:00,15073,53,17157.2,0
3359319,14:58:00,14:58:00,16090,54,17613.107,
3359320,14:55:00,14:55:00,13330,1,0,
3359320,14:56:00,14:56:00,6064,2,967.16516,0
3359320,14:57:00,14:57:00,6067,3,1743.7748,0
3359320,14:57:00,14:57:00,6068,4,2111.1633,0
3359320,14:58:00,14:58:00,16404,5,2800.0776,0
3359320,14:59:00,14:59:00,6078,6,3575.5823,0
3359320,14:59:00,14:59:00,6079,7,3807.603,0
3359320,15:00:00,15:00:00,6080,8,4089.7673,0
3359320,15:00:00,15:00:00,14654,9,4261.0063,0
3359320,15:01:00,15:01:00,13567,10,4527.534,
3359320,15:01:00,15:01:00,14723,11,4737.365,0
3359320,15:01:00,15:01:00,3708,12,4939.3936,0
3359320,15:02:00,15:02:00,3710,13,5356.1426,0
3359320,15:03:00,15:03:00,3711,14,5515.2754,0
3359320,15:03:00,15:03:00,3712,15,5795.848,0
3359320,15:04:00,15:04:00,3713,16,6022.073,0
3359320,15:05:00,15:05:00,3715,17,6437.1655,0
3359320,15:05:00,15:05:00,7551,18,6602.6973,0
3359320,15:06:00,15:06:00,7553,19,6972.841,0
3359320,15:07:00,15:07:00,3732,20,7267.469,
3359320,15:08:00,15:08:00,3735,21,7860.791,0
3359320,15:08:00,15:08:00,3736,22,8039.838,0
3359320,15:09:00,15:09:00,3737,23,8361.979,0
3359320,15:10:00,15:10:00,3739,24,8719.082,0
3359320,15:10:00,15:10:00,3740,25,8939.085,0
3359320,15:11:00,15:11:00,3742,26,9326.175,0
3359320,15:12:00,15:12:00,4614,27,9665.238,
3359320,15:12:00,15:12:00,4615,28,9866.226,0
3359320,15:12:00,15:12:00,4616,29,10016.245,0
3359320,15:12:00,15:12:00,4617,30,10149.251,0
3359320,15:13:00,15:13:00,4618,31,10351.275,0
3359320,15:13:00,15:13:00,4619,32,10570.301,0
3359320,15:14:00,15:14:00,4622,33,10984.504,0
3359320,15:15:00,15:15:00,4625,34,11312.775,0
3359320,15:15:00,15:15:00,4626,35,11440.781,0
3359320,15:16:00,15:16:00,4627,36,11614.796,0
3359320,15:16:00,15:16:00,4628,37,11837.952,0
3359320,15:17:00,15:17:00,4629,38,12167.042,0
3359320,15:17:00,15:17:00,4632,39,12561.146,0
3359320,15:18:00,15:18:00,4634,40,12981.425,0
3359320,15:19:00,15:19:00,4635,41,13242.222,0
3359320,15:19:00,15:19:00,4637,42,13506.045,0
3359320,15:20:00,15:20:00,4639,43,13765.305,0
3359320,15:21:00,15:21:00,4640,44,14023.038,0
3359320,15:22:00,15:22:00,4642,45,14420.648,
3359320,15:22:00,15:22:00,6766,46,14579.51,0
3359320,15:22:00,15:22:00,6767,47,14778.942,0
3359320,15:23:00,15:23:00,6768,48,14989.254,0
3359320,15:23:00,15:23:00,6769,49,15385.798,0
3359320,15:24:00,15:24:00,6770,50,15858.139,0
3359320,15:25:00,15:25:00,6771,51,16262.33,0
3359320,15:25:00,15:25:00,6772,52,16544.662,0
3359320,15:27:00,15:27:00,15073,53,17157.2,0
3359320,15:28:00,15:28:00,16090,54,17613.107,
3359321,17:25:00,17:25:00,13330,1,0,
3359321,17:26:00,17:26:00,6064,2,967.16516,0
3359321,17:27:00,17:27:00,6067,3,1743.7748,0
3359321,17:27:00,17:27:00,6068,4,2111.1633,0
3359321,17:28:00,17:28:00,16404,5,2800.0776,0
3359321,17:29:00,17:29:00,6078,6,3575.5823,0
3359321,17:29:00,17:29:00,6079,7,3807.603,0
3359321,17:30:00,17:30:00,6080,8,4089.7673,0
3359321,17:30:00,17:30:00,14654,9,4261.0063,0
3359321,17:31:00,17:31:00,13567,10,4527.534,
3359321,17:31:00,17:31:00,14723,11,4737.365,0
3359321,17:32:00,17:32:00,3708,12,4939.3936,0
3359321,17:33:00,17:33:00,3710,13,5356.1426,0
3359321,17:33:00,17:33:00,3711,14,5515.2754,0
3359321,17:34:00,17:34:00,3712,15,5795.848,0
3359321,17:34:00,17:34:00,3713,16,6022.073,0
3359321,17:35:00,17:35:00,3715,17,6437.1655,0
3359321,17:36:00,17:36:00,7551,18,6602.6973,0
3359321,17:37:00,17:37:00,7553,19,6972.841,0
3359321,17:38:00,17:38:00,3732,20,7267.469,
3359321,17:39:00,17:39:00,3735,21,7860.791,0
3359321,17:39:00,17:39:00,3736,22,8039.838,0
3359321,17:40:00,17:40:00,3737,23,8361.979,0
3359321,17:41:00,17:41:00,3739,24,8719.082,0
3359321,17:42:00,17:42:00,3740,25,8939.085,0
3359321,17:43:00,17:43:00,3742,26,9326.175,0
3359321,17:44:00,17:44:00,4614,27,9665.238,
3359321,17:44:00,17:44:00,4615,28,9866.226,0
3359321,17:44:00,17:44:00,4616,29,10016.245,0
3359321,17:44:00,17:44:00,4617,30,10149.251,0
3359321,17:45:00,17:45:00,4618,31,10351.275,0
3359321,17:45:00,17:45:00,4619,32,10570.301,0
3359321,17:46:00,17:46:00,4622,33,10984.504,0
3359321,17:47:00,17:47:00,4625,34,11312.775,0
3359321,17:47:00,17:47:00,4626,35,11440.781,0
3359321,17:48:00,17:48:00,4627,36,11614.796,0
3359321,17:48:00,17:48:00,4628,37,11837.952,0
3359321,17:49:00,17:49:00,4629,38,12167.042,0
3359321,17:49:00,17:49:00,4632,39,12561.146,0
3359321,17:50:00,17:50:00,4634,40,12981.425,0
3359321,17:51:00,17:51:00,4635,41,13242.222,0
3359321,17:51:00,17:51:00,4637,42,13506.045,0
3359321,17:52:00,17:52:00,4639,43,13765.305,0
3359321,17:53:00,17:53:00,4640,44,14023.038,0
3359321,17:54:00,17:54:00,4642,45,14420.648,
3359321,17:54:00,17:54:00,6766,46,14579.51,0
3359321,17:54:00,17:54:00,6767,47,14778.942,0
3359321,17:55:00,17:55:00,6768,48,14989.254,0
3359321,17:55:00,17:55:00,6769,49,15385.798,0
3359321,17:56:00,17:56:00,6770,50,15858.139,0
3359321,17:57:00,17:57:00,6771,51,16262.33,0
3359321,17:57:00,17:57:00,6772,52,16544.662,0
3359321,17:59:00,17:59:00,15073,53,17157.2,0
3359321,18:00:00,18:00:00,16090,54,17613.107,
3359322,15:25:00,15:25:00,13330,1,0,
3359322,15:26:00,15:26:00,6064,2,967.16516,0
3359322,15:27:00,15:27:00,6067,3,1743.7748,0
3359322,15:27:00,15:27:00,6068,4,2111.1633,0
3359322,15:28:00,15:28:00,16404,5,2800.0776,0
3359322,15:29:00,15:29:00,6078,6,3575.5823,0
3359322,15:29:00,15:29:00,6079,7,3807.603,0
3359322,15:30:00,15:30:00,6080,8,4089.7673,0
3359322,15:30:00,15:30:00,14654,9,4261.0063,0
3359322,15:31:00,15:31:00,13567,10,4527.534,
3359322,15:31:00,15:31:00,14723,11,4737.365,0
3359322,15:32:00,15:32:00,3708,12,4939.3936,0
3359322,15:33:00,15:33:00,3710,13,5356.1426,0
3359322,15:33:00,15:33:00,3711,14,5515.2754,0
3359322,15:34:00,15:34:00,3712,15,5795.848,0
3359322,15:34:00,15:34:00,3713,16,6022.073,0
3359322,15:35:00,15:35:00,3715,17,6437.1655,0
3359322,15:36:00,15:36:00,7551,18,6602.6973,0
3359322,15:37:00,15:37:00,7553,19,6972.841,0
3359322,15:38:00,15:38:00,3732,20,7267.469,
3359322,15:39:00,15:39:00,3735,21,7860.791,0
3359322,15:39:00,15:39:00,3736,22,8039.838,0
3359322,15:40:00,15:40:00,3737,23,8361.979,0
3359322,15:41:00,15:41:00,3739,24,8719.082,0
3359322,15:42:00,15:42:00,3740,25,8939.085,0
3359322,15:43:00,15:43:00,3742,26,9326.175,0
3359322,15:44:00,15:44:00,4614,27,9665.238,
3359322,15:44:00,15:44:00,4615,28,9866.226,0
3359322,15:44:00,15:44:00,4616,29,10016.245,0
3359322,15:44:00,15:44:00,4617,30,10149.251,0
3359322,15:45:00,15:45:00,4618,31,10351.275,0
3359322,15:45:00,15:45:00,4619,32,10570.301,0
3359322,15:46:00,15:46:00,4622,33,10984.504,0
3359322,15:47:00,15:47:00,4625,34,11312.775,0
3359322,15:47:00,15:47:00,4626,35,11440.781,0
3359322,15:48:00,15:48:00,4627,36,11614.796,0
3359322,15:48:00,15:48:00,4628,37,11837.952,0
3359322,15:49:00,15:49:00,4629,38,12167.042,0
3359322,15:49:00,15:49:00,4632,39,12561.146,0
3359322,15:50:00,15:50:00,4634,40,12981.425,0
3359322,15:51:00,15:51:00,4635,41,13242.222,0
3359322,15:51:00,15:51:00,4637,42,13506.045,0
3359322,15:52:00,15:52:00,4639,43,13765.305,0
3359322,15:53:00,15:53:00,4640,44,14023.038,0
3359322,15:54:00,15:54:00,4642,45,14420.648,
3359322,15:54:00,15:54:00,6766,46,14579.51,0
3359322,15:54:00,15:54:00,6767,47,14778.942,0
3359322,15:55:00,15:55:00,6768,48,14989.254,0
3359322,15:55:00,15:55:00,6769,49,15385.798,0
3359322,15:56:00,15:56:00,6770,50,15858.139,0
3359322,15:57:00,15:57:00,6771,51,16262.33,0
3359322,15:57:00,15:57:00,6772,52,16544.662,0
3359322,15:59:00,15:59:00,15073,53,17157.2,0
3359322,16:00:00,16:00:00,16090,54,17613.107,
3359323,23:45:00,23:45:00,13330,1,0,
3359323,23:46:00,23:46:00,6064,2,967.16516,0
3359323,23:47:00,23:47:00,6067,3,1743.7748,0
3359323,23:47:00,23:47:00,6068,4,2111.1633,0
3359323,23:48:00,23:48:00,16404,5,2800.0776,0
3359323,23:49:00,23:49:00,6078,6,3575.5823,0
3359323,23:49:00,23:49:00,6079,7,3807.603,0
3359323,23:50:00,23:50:00,6080,8,4089.7673,0
3359323,23:50:00,23:50:00,14654,9,4261.0063,0
3359323,23:51:00,23:51:00,13567,10,4527.534,
3359323,23:51:00,23:51:00,14723,11,4737.365,0
3359323,23:51:00,23:51:00,3708,12,4939.3936,0
3359323,23:52:00,23:52:00,3710,13,5356.1426,0
3359323,23:52:00,23:52:00,3711,14,5515.2754,0
3359323,23:53:00,23:53:00,3712,15,5795.848,0
3359323,23:53:00,23:53:00,3713,16,6022.073,0
3359323,23:54:00,23:54:00,3715,17,6437.1655,0
3359323,23:54:00,23:54:00,7551,18,6602.6973,0
3359323,23:55:00,23:55:00,7553,19,6972.841,0
3359323,23:56:00,23:56:00,3732,20,7267.469,
3359323,23:57:00,23:57:00,3735,21,7860.791,0
3359323,23:57:00,23:57:00,3736,22,8039.838,0
3359323,23:58:00,23:58:00,3737,23,8361.979,0
3359323,23:59:00,23:59:00,3739,24,8719.082,0
3359323,23:59:00,23:59:00,3740,25,8939.085,0
3359323,24:00:00,24:00:00,3742,26,9326.175,0
3359323,24:01:00,24:01:00,4614,27,9665.238,
3359323,24:01:00,24:01:00,4615,28,9866.226,0
3359323,24:01:00,24:01:00,4616,29,10016.245,0
3359323,24:01:00,24:01:00,4617,30,10149.251,0
3359323,24:02:00,24:02:00,4618,31,10351.275,0
3359323,24:02:00,24:02:00,4619,32,10570.301,0
3359323,24:03:00,24:03:00,4622,33,10984.504,0
3359323,24:04:00,24:04:00,4625,34,11312.775,0
3359323,24:04:00,24:04:00,4626,35,11440.781,0
3359323,24:04:00,24:04:00,4627,36,11614.796,0
3359323,24:05:00,24:05:00,4628,37,11837.952,0
3359323,24:05:00,24:05:00,4629,38,12167.042,0
3359323,24:06:00,24:06:00,4632,39,12561.146,0
3359323,24:07:00,24:07:00,4634,40,12981.425,0
3359323,24:07:00,24:07:00,4635,41,13242.222,0
3359323,24:08:00,24:08:00,4637,42,13506.045,0
3359323,24:08:00,24:08:00,4639,43,13765.305,0
3359323,24:09:00,24:09:00,4640,44,14023.038,0
3359323,24:10:00,24:10:00,4642,45,14420.648,
3359323,24:10:00,24:10:00,6766,46,14579.51,0
3359323,24:10:00,24:10:00,6767,47,14778.942,0
3359323,24:10:00,24:10:00,6768,48,14989.254,0
3359323,24:11:00,24:11:00,6769,49,15385.798,0
3359323,24:12:00,24:12:00,6770,50,15858.139,0
3359323,24:12:00,24:12:00,6771,51,16262.33,0
3359323,24:13:00,24:13:00,6772,52,16544.662,0
3359323,24:14:00,24:14:00,15073,53,17157.2,0
3359323,24:15:00,24:15:00,16090,54,17613.107,
3359324,23:05:00,23:05:00,13330,1,0,
3359324,23:06:00,23:06:00,6064,2,967.16516,0
3359324,23:07:00,23:07:00,6067,3,1743.7748,0
3359324,23:07:00,23:07:00,6068,4,2111.1633,0
3359324,23:08:00,23:08:00,16404,5,2800.0776,0
3359324,23:09:00,23:09:00,6078,6,3575.5823,0
3359324,23:09:00,23:09:00,6079,7,3807.603,0
3359324,23:10:00,23:10:00,6080,8,4089.7673,0
3359324,23:10:00,23:10:00,14654,9,4261.0063,0
3359324,23:11:00,23:11:00,13567,10,4527.534,
3359324,23:11:00,23:11:00,14723,11,4737.365,0
3359324,23:11:00,23:11:00,3708,12,4939.3936,0
3359324,23:12:00,23:12:00,3710,13,5356.1426,0
3359324,23:12:00,23:12:00,3711,14,5515.2754,0
3359324,23:13:00,23:13:00,3712,15,5795.848,0
3359324,23:13:00,23:13:00,3713,16,6022.073,0
3359324,23:14:00,23:14:00,3715,17,6437.1655,0
3359324,23:14:00,23:14:00,7551,18,6602.6973,0
3359324,23:15:00,23:15:00,7553,19,6972.841,0
3359324,23:16:00,23:16:00,3732,20,7267.469,
3359324,23:17:00,23:17:00,3735,21,7860.791,0
3359324,23:17:00,23:17:00,3736,22,8039.838,0
3359324,23:18:00,23:18:00,3737,23,8361.979,0
3359324,23:19:00,23:19:00,3739,24,8719.082,0
3359324,23:19:00,23:19:00,3740,25,8939.085,0
3359324,23:20:00,23:20:00,3742,26,9326.175,0
3359324,23:21:00,23:21:00,4614,27,9665.238,
3359324,23:21:00,23:21:00,4615,28,9866.226,0
3359324,23:21:00,23:21:00,4616,29,10016.245,0
3359324,23:21:00,23:21:00,4617,30,10149.251,0
3359324,23:22:00,23:22:00,4618,31,10351.275,0
3359324,23:22:00,23:22:00,4619,32,10570.301,0
3359324,23:23:00,23:23:00,4622,33,10984.504,0
3359324,23:24:00,23:24:00,4625,34,11312.775,0
3359324,23:24:00,23:24:00,4626,35,11440.781,0
3359324,23:24:00,23:24:00,4627,36,11614.796,0
3359324,23:25:00,23:25:00,4628,37,11837.952,0
3359324,23:25:00,23:25:00,4629,38,12167.042,0
3359324,23:26:00,23:26:00,4632,39,12561.146,0
3359324,23:27:00,23:27:00,4634,40,12981.425,0
3359324,23:27:00,23:27:00,4635,41,13242.222,0
3359324,23:28:00,23:28:00,4637,42,13506.045,0
3359324,23:28:00,23:28:00,4639,43,13765.305,0
3359324,23:29:00,23:29:00,4640,44,14023.038,0
3359324,23:30:00,23:30:00,4642,45,14420.648,
3359324,23:30:00,23:30:00,6766,46,14579.51,0
3359324,23:30:00,23:30:00,6767,47,14778.942,0
3359324,23:30:00,23:30:00,6768,48,14989.254,0
3359324,23:31:00,23:31:00,6769,49,15385.798,0
3359324,23:32:00,23:32:00,6770,50,15858.139,0
3359324,23:32:00,23:32:00,6771,51,16262.33,0
3359324,23:33:00,23:33:00,6772,52,16544.662,0
3359324,23:34:00,23:34:00,15073,53,17157.2,0
3359324,23:35:00,23:35:00,16090,54,17613.107,
3359325,22:25:00,22:25:00,13330,1,0,
3359325,22:26:00,22:26:00,6064,2,967.16516,0
3359325,22:27:00,22:27:00,6067,3,1743.7748,0
3359325,22:27:00,22:27:00,6068,4,2111.1633,0
3359325,22:28:00,22:28:00,16404,5,2800.0776,0
3359325,22:29:00,22:29:00,6078,6,3575.5823,0
3359325,22:29:00,22:29:00,6079,7,3807.603,0
3359325,22:30:00,22:30:00,6080,8,4089.7673,0
3359325,22:30:00,22:30:00,14654,9,4261.0063,0
3359325,22:31:00,22:31:00,13567,10,4527.534,
3359325,22:31:00,22:31:00,14723,11,4737.365,0
3359325,22:31:00,22:31:00,3708,12,4939.3936,0
3359325,22:32:00,22:32:00,3710,13,5356.1426,0
3359325,22:32:00,22:32:00,3711,14,5515.2754,0
3359325,22:33:00,22:33:00,3712,15,5795.848,0
3359325,22:33:00,22:33:00,3713,16,6022.073,0
3359325,22:34:00,22:34:00,3715,17,6437.1655,0
3359325,22:34:00,22:34:00,7551,18,6602.6973,0
3359325,22:35:00,22:35:00,7553,19,6972.841,0
3359325,22:36:00,22:36:00,3732,20,7267.469,
3359325,22:37:00,22:37:00,3735,21,7860.791,0
3359325,22:37:00,22:37:00,3736,22,8039.838,0
3359325,22:38:00,22:38:00,3737,23,8361.979,0
3359325,22:39:00,22:39:00,3739,24,8719.082,0
3359325,22:39:00,22:39:00,3740,25,8939.085,0
3359325,22:40:00,22:40:00,3742,26,9326.175,0
3359325,22:41:00,22:41:00,4614,27,9665.238,
3359325,22:41:00,22:41:00,4615,28,9866.226,0
3359325,22:41:00,22:41:00,4616,29,10016.245,0
3359325,22:41:00,22:41:00,4617,30,10149.251,0
3359325,22:42:00,22:42:00,4618,31,10351.275,0
3359325,22:42:00,22:42:00,4619,32,10570.301,0
3359325,22:43:00,22:43:00,4622,33,10984.504,0
3359325,22:44:00,22:44:00,4625,34,11312.775,0
3359325,22:44:00,22:44:00,4626,35,11440.781,0
3359325,22:44:00,22:44:00,4627,36,11614.796,0
3359325,22:45:00,22:45:00,4628,37,11837.952,0
3359325,22:45:00,22:45:00,4629,38,12167.042,0
3359325,22:46:00,22:46:00,4632,39,12561.146,0
3359325,22:47:00,22:47:00,4634,40,12981.425,0
3359325,22:47:00,22:47:00,4635,41,13242.222,0
3359325,22:48:00,22:48:00,4637,42,13506.045,0
3359325,22:48:00,22:48:00,4639,43,13765.305,0
3359325,22:49:00,22:49:00,4640,44,14023.038,0
3359325,22:50:00,22:50:00,4642,45,14420.648,
3359325,22:50:00,22:50:00,6766,46,14579.51,0
3359325,22:50:00,22:50:00,6767,47,14778.942,0
3359325,22:50:00,22:50:00,6768,48,14989.254,0
3359325,22:51:00,22:51:00,6769,49,15385.798,0
3359325,22:52:00,22:52:00,6770,50,15858.139,0
3359325,22:52:00,22:52:00,6771,51,16262.33,0
3359325,22:53:00,22:53:00,6772,52,16544.662,0
3359325,22:54:00,22:54:00,15073,53,17157.2,0
3359325,22:55:00,22:55:00,16090,54,17613.107,
3359326,21:45:00,21:45:00,13330,1,0,
3359326,21:46:00,21:46:00,6064,2,967.16516,0
3359326,21:47:00,21:47:00,6067,3,1743.7748,0
3359326,21:47:00,21:47:00,6068,4,2111.1633,0
3359326,21:48:00,21:48:00,16404,5,2800.0776,0
3359326,21:49:00,21:49:00,6078,6,3575.5823,0
3359326,21:49:00,21:49:00,6079,7,3807.603,0
3359326,21:50:00,21:50:00,6080,8,4089.7673,0
3359326,21:50:00,21:50:00,14654,9,4261.0063,0
3359326,21:51:00,21:51:00,13567,10,4527.534,
3359326,21:51:00,21:51:00,14723,11,4737.365,0
3359326,21:51:00,21:51:00,3708,12,4939.3936,0
3359326,21:52:00,21:52:00,3710,13,5356.1426,0
3359326,21:52:00,21:52:00,3711,14,5515.2754,0
3359326,21:53:00,21:53:00,3712,15,5795.848,0
3359326,21:53:00,21:53:00,3713,16,6022.073,0
3359326,21:54:00,21:54:00,3715,17,6437.1655,0
3359326,21:54:00,21:54:00,7551,18,6602.6973,0
3359326,21:55:00,21:55:00,7553,19,6972.841,0
3359326,21:56:00,21:56:00,3732,20,7267.469,
3359326,21:57:00,21:57:00,3735,21,7860.791,0
3359326,21:57:00,21:57:00,3736,22,8039.838,0
3359326,21:58:00,21:58:00,3737,23,8361.979,0
3359326,21:59:00,21:59:00,3739,24,8719.082,0
3359326,21:59:00,21:59:00,3740,25,8939.085,0
3359326,22:00:00,22:00:00,3742,26,9326.175,0
3359326,22:01:00,22:01:00,4614,27,9665.238,
3359326,22:01:00,22:01:00,4615,28,9866.226,0
3359326,22:01:00,22:01:00,4616,29,10016.245,0
3359326,22:01:00,22:01:00,4617,30,10149.251,0
3359326,22:02:00,22:02:00,4618,31,10351.275,0
3359326,22:02:00,22:02:00,4619,32,10570.301,0
3359326,22:03:00,22:03:00,4622,33,10984.504,0
3359326,22:04:00,22:04:00,4625,34,11312.775,0
3359326,22:04:00,22:04:00,4626,35,11440.781,0
3359326,22:04:00,22:04:00,4627,36,11614.796,0
3359326,22:05:00,22:05:00,4628,37,11837.952,0
3359326,22:05:00,22:05:00,4629,38,12167.042,0
3359326,22:06:00,22:06:00,4632,39,12561.146,0
3359326,22:07:00,22:07:00,4634,40,12981.425,0
3359326,22:07:00,22:07:00,4635,41,13242.222,0
3359326,22:08:00,22:08:00,4637,42,13506.045,0
3359326,22:08:00,22:08:00,4639,43,13765.305,0
3359326,22:09:00,22:09:00,4640,44,14023.038,0
3359326,22:10:00,22:10:00,4642,45,14420.648,
3359326,22:10:00,22:10:00,6766,46,14579.51,0
3359326,22:10:00,22:10:00,6767,47,14778.942,0
3359326,22:10:00,22:10:00,6768,48,14989.254,0
3359326,22:11:00,22:11:00,6769,49,15385.798,0
3359326,22:12:00,22:12:00,6770,50,15858.139,0
3359326,22:12:00,22:12:00,6771,51,16262.33,0
3359326,22:13:00,22:13:00,6772,52,16544.662,0
3359326,22:14:00,22:14:00,15073,53,17157.2,0
3359326,22:15:00,22:15:00,16090,54,17613.107,
3359327,21:05:00,21:05:00,13330,1,0,
3359327,21:06:00,21:06:00,6064,2,967.16516,0
3359327,21:07:00,21:07:00,6067,3,1743.7748,0
3359327,21:07:00,21:07:00,6068,4,2111.1633,0
3359327,21:08:00,21:08:00,16404,5,2800.0776,0
3359327,21:09:00,21:09:00,6078,6,3575.5823,0
3359327,21:09:00,21:09:00,6079,7,3807.603,0
3359327,21:10:00,21:10:00,6080,8,4089.7673,0
3359327,21:10:00,21:10:00,14654,9,4261.0063,0
3359327,21:11:00,21:11:00,13567,10,4527.534,
3359327,21:11:00,21:11:00,14723,11,4737.365,0
3359327,21:11:00,21:11:00,3708,12,4939.3936,0
3359327,21:12:00,21:12:00,3710,13,5356.1426,0
3359327,21:12:00,21:12:00,3711,14,5515.2754,0
3359327,21:13:00,21:13:00,3712,15,5795.848,0
3359327,21:13:00,21:13:00,3713,16,6022.073,0
3359327,21:14:00,21:14:00,3715,17,6437.1655,0
3359327,21:14:00,21:14:00,7551,18,6602.6973,0
3359327,21:15:00,21:15:00,7553,19,6972.841,0
3359327,21:16:00,21:16:00,3732,20,7267.469,
3359327,21:17:00,21:17:00,3735,21,7860.791,0
3359327,21:17:00,21:17:00,3736,22,8039.838,0
3359327,21:18:00,21:18:00,3737,23,8361.979,0
3359327,21:19:00,21:19:00,3739,24,8719.082,0
3359327,21:19:00,21:19:00,3740,25,8939.085,0
3359327,21:20:00,21:20:00,3742,26,9326.175,0
3359327,21:21:00,21:21:00,4614,27,9665.238,
3359327,21:21:00,21:21:00,4615,28,9866.226,0
3359327,21:21:00,21:21:00,4616,29,10016.245,0
3359327,21:21:00,21:21:00,4617,30,10149.251,0
3359327,21:22:00,21:22:00,4618,31,10351.275,0
3359327,21:22:00,21:22:00,4619,32,10570.301,0
3359327,21:23:00,21:23:00,4622,33,10984.504,0
3359327,21:24:00,21:24:00,4625,34,11312.775,0
3359327,21:24:00,21:24:00,4626,35,11440.781,0
3359327,21:24:00,21:24:00,4627,36,11614.796,0
3359327,21:25:00,21:25:00,4628,37,11837.952,0
3359327,21:25:00,21:25:00,4629,38,12167.042,0
3359327,21:26:00,21:26:00,4632,39,12561.146,0
3359327,21:27:00,21:27:00,4634,40,12981.425,0
3359327,21:27:00,21:27:00,4635,41,13242.222,0
3359327,21:28:00,21:28:00,4637,42,13506.045,0
3359327,21:28:00,21:28:00,4639,43,13765.305,0
3359327,21:29:00,21:29:00,4640,44,14023.038,0
3359327,21:30:00,21:30:00,4642,45,14420.648,
3359327,21:30:00,21:30:00,6766,46,14579.51,0
3359327,21:30:00,21:30:00,6767,47,14778.942,0
3359327,21:30:00,21:30:00,6768,48,14989.254,0
3359327,21:31:00,21:31:00,6769,49,15385.798,0
3359327,21:32:00,21:32:00,6770,50,15858.139,0
3359327,21:32:00,21:32:00,6771,51,16262.33,0
3359327,21:33:00,21:33:00,6772,52,16544.662,0
3359327,21:34:00,21:34:00,15073,53,17157.2,0
3359327,21:35:00,21:35:00,16090,54,17613.107,
3359328,20:25:00,20:25:00,13330,1,0,
3359328,20:26:00,20:26:00,6064,2,967.16516,0
3359328,20:27:00,20:27:00,6067,3,1743.7748,0
3359328,20:27:00,20:27:00,6068,4,2111.1633,0
3359328,20:28:00,20:28:00,16404,5,2800.0776,0
3359328,20:29:00,20:29:00,6078,6,3575.5823,0
3359328,20:29:00,20:29:00,6079,7,3807.603,0
3359328,20:30:00,20:30:00,6080,8,4089.7673,0
3359328,20:30:00,20:30:00,14654,9,4261.0063,0
3359328,20:31:00,20:31:00,13567,10,4527.534,
3359328,20:31:00,20:31:00,14723,11,4737.365,0
3359328,20:31:00,20:31:00,3708,12,4939.3936,0
3359328,20:32:00,20:32:00,3710,13,5356.1426,0
3359328,20:32:00,20:32:00,3711,14,5515.2754,0
3359328,20:33:00,20:33:00,3712,15,5795.848,0
3359328,20:33:00,20:33:00,3713,16,6022.073,0
3359328,20:34:00,20:34:00,3715,17,6437.1655,0
3359328,20:34:00,20:34:00,7551,18,6602.6973,0
3359328,20:35:00,20:35:00,7553,19,6972.841,0
3359328,20:36:00,20:36:00,3732,20,7267.469,
3359328,20:37:00,20:37:00,3735,21,7860.791,0
3359328,20:37:00,20:37:00,3736,22,8039.838,0
3359328,20:38:00,20:38:00,3737,23,8361.979,0
3359328,20:39:00,20:39:00,3739,24,8719.082,0
3359328,20:39:00,20:39:00,3740,25,8939.085,0
3359328,20:40:00,20:40:00,3742,26,9326.175,0
3359328,20:41:00,20:41:00,4614,27,9665.238,
3359328,20:41:00,20:41:00,4615,28,9866.226,0
3359328,20:41:00,20:41:00,4616,29,10016.245,0
3359328,20:41:00,20:41:00,4617,30,10149.251,0
3359328,20:42:00,20:42:00,4618,31,10351.275,0
3359328,20:42:00,20:42:00,4619,32,10570.301,0
3359328,20:43:00,20:43:00,4622,33,10984.504,0
3359328,20:44:00,20:44:00,4625,34,11312.775,0
3359328,20:44:00,20:44:00,4626,35,11440.781,0
3359328,20:44:00,20:44:00,4627,36,11614.796,0
3359328,20:45:00,20:45:00,4628,37,11837.952,0
3359328,20:45:00,20:45:00,4629,38,12167.042,0
3359328,20:46:00,20:46:00,4632,39,12561.146,0
3359328,20:47:00,20:47:00,4634,40,12981.425,0
3359328,20:47:00,20:47:00,4635,41,13242.222,0
3359328,20:48:00,20:48:00,4637,42,13506.045,0
3359328,20:48:00,20:48:00,4639,43,13765.305,0
3359328,20:49:00,20:49:00,4640,44,14023.038,0
3359328,20:50:00,20:50:00,4642,45,14420.648,
3359328,20:50:00,20:50:00,6766,46,14579.51,0
3359328,20:50:00,20:50:00,6767,47,14778.942,0
3359328,20:50:00,20:50:00,6768,48,14989.254,0
3359328,20:51:00,20:51:00,6769,49,15385.798,0
3359328,20:52:00,20:52:00,6770,50,15858.139,0
3359328,20:52:00,20:52:00,6771,51,16262.33,0
3359328,20:53:00,20:53:00,6772,52,16544.662,0
3359328,20:54:00,20:54:00,15073,53,17157.2,0
3359328,20:55:00,20:55:00,16090,54,17613.107,
3359329,19:45:00,19:45:00,13330,1,0,
3359329,19:46:00,19:46:00,6064,2,967.16516,0
3359329,19:47:00,19:47:00,6067,3,1743.7748,0
3359329,19:47:00,19:47:00,6068,4,2111.1633,0
3359329,19:48:00,19:48:00,16404,5,2800.0776,0
3359329,19:49:00,19:49:00,6078,6,3575.5823,0
3359329,19:49:00,19:49:00,6079,7,3807.603,0
3359329,19:50:00,19:50:00,6080,8,4089.7673,0
3359329,19:50:00,19:50:00,14654,9,4261.0063,0
3359329,19:51:00,19:51:00,13567,10,4527.534,
3359329,19:51:00,19:51:00,14723,11,4737.365,0
3359329,19:51:00,19:51:00,3708,12,4939.3936,0
3359329,19:52:00,19:52:00,3710,13,5356.1426,0
3359329,19:52:00,19:52:00,3711,14,5515.2754,0
3359329,19:53:00,19:53:00,3712,15,5795.848,0
3359329,19:53:00,19:53:00,3713,16,6022.073,0
3359329,19:54:00,19:54:00,3715,17,6437.1655,0
3359329,19:54:00,19:54:00,7551,18,6602.6973,0
3359329,19:55:00,19:55:00,7553,19,6972.841,0
3359329,19:56:00,19:56:00,3732,20,7267.469,
3359329,19:57:00,19:57:00,3735,21,7860.791,0
3359329,19:57:00,19:57:00,3736,22,8039.838,0
3359329,19:58:00,19:58:00,3737,23,8361.979,0
3359329,19:59:00,19:59:00,3739,24,8719.082,0
3359329,19:59:00,19:59:00,3740,25,8939.085,0
3359329,20:00:00,20:00:00,3742,26,9326.175,0
3359329,20:01:00,20:01:00,4614,27,9665.238,
3359329,20:01:00,20:01:00,4615,28,9866.226,0
3359329,20:01:00,20:01:00,4616,29,10016.245,0
3359329,20:01:00,20:01:00,4617,30,10149.251,0
3359329,20:02:00,20:02:00,4618,31,10351.275,0
3359329,20:02:00,20:02:00,4619,32,10570.301,0
3359329,20:03:00,20:03:00,4622,33,10984.504,0
3359329,20:04:00,20:04:00,4625,34,11312.775,0
3359329,20:04:00,20:04:00,4626,35,11440.781,0
3359329,20:04:00,20:04:00,4627,36,11614.796,0
3359329,20:05:00,20:05:00,4628,37,11837.952,0
3359329,20:05:00,20:05:00,4629,38,12167.042,0
3359329,20:06:00,20:06:00,4632,39,12561.146,0
3359329,20:07:00,20:07:00,4634,40,12981.425,0
3359329,20:07:00,20:07:00,4635,41,13242.222,0
3359329,20:08:00,20:08:00,4637,42,13506.045,0
3359329,20:08:00,20:08:00,4639,43,13765.305,0
3359329,20:09:00,20:09:00,4640,44,14023.038,0
3359329,20:10:00,20:10:00,4642,45,14420.648,
3359329,20:10:00,20:10:00,6766,46,14579.51,0
3359329,20:10:00,20:10:00,6767,47,14778.942,0
3359329,20:10:00,20:10:00,6768,48,14989.254,0
3359329,20:11:00,20:11:00,6769,49,15385.798,0
3359329,20:12:00,20:12:00,6770,50,15858.139,0
3359329,20:12:00,20:12:00,6771,51,16262.33,0
3359329,20:13:00,20:13:00,6772,52,16544.662,0
3359329,20:14:00,20:14:00,15073,53,17157.2,0
3359329,20:15:00,20:15:00,16090,54,17613.107,
3359330,19:05:00,19:05:00,13330,1,0,
3359330,19:06:00,19:06:00,6064,2,967.16516,0
3359330,19:07:00,19:07:00,6067,3,1743.7748,0
3359330,19:07:00,19:07:00,6068,4,2111.1633,0
3359330,19:08:00,19:08:00,16404,5,2800.0776,0
3359330,19:09:00,19:09:00,6078,6,3575.5823,0
3359330,19:09:00,19:09:00,6079,7,3807.603,0
3359330,19:10:00,19:10:00,6080,8,4089.7673,0
3359330,19:10:00,19:10:00,14654,9,4261.0063,0
3359330,19:11:00,19:11:00,13567,10,4527.534,
3359330,19:11:00,19:11:00,14723,11,4737.365,0
3359330,19:11:00,19:11:00,3708,12,4939.3936,0
3359330,19:12:00,19:12:00,3710,13,5356.1426,0
3359330,19:12:00,19:12:00,3711,14,5515.2754,0
3359330,19:13:00,19:13:00,3712,15,5795.848,0
3359330,19:13:00,19:13:00,3713,16,6022.073,0
3359330,19:14:00,19:14:00,3715,17,6437.1655,0
3359330,19:14:00,19:14:00,7551,18,6602.6973,0
3359330,19:15:00,19:15:00,7553,19,6972.841,0
3359330,19:16:00,19:16:00,3732,20,7267.469,
3359330,19:17:00,19:17:00,3735,21,7860.791,0
3359330,19:17:00,19:17:00,3736,22,8039.838,0
3359330,19:18:00,19:18:00,3737,23,8361.979,0
3359330,19:19:00,19:19:00,3739,24,8719.082,0
3359330,19:19:00,19:19:00,3740,25,8939.085,0
3359330,19:20:00,19:20:00,3742,26,9326.175,0
3359330,19:21:00,19:21:00,4614,27,9665.238,
3359330,19:21:00,19:21:00,4615,28,9866.226,0
3359330,19:21:00,19:21:00,4616,29,10016.245,0
3359330,19:21:00,19:21:00,4617,30,10149.251,0
3359330,19:22:00,19:22:00,4618,31,10351.275,0
3359330,19:22:00,19:22:00,4619,32,10570.301,0
3359330,19:23:00,19:23:00,4622,33,10984.504,0
3359330,19:24:00,19:24:00,4625,34,11312.775,0
3359330,19:24:00,19:24:00,4626,35,11440.781,0
3359330,19:24:00,19:24:00,4627,36,11614.796,0
3359330,19:25:00,19:25:00,4628,37,11837.952,0
3359330,19:25:00,19:25:00,4629,38,12167.042,0
3359330,19:26:00,19:26:00,4632,39,12561.146,0
3359330,19:27:00,19:27:00,4634,40,12981.425,0
3359330,19:27:00,19:27:00,4635,41,13242.222,0
3359330,19:28:00,19:28:00,4637,42,13506.045,0
3359330,19:28:00,19:28:00,4639,43,13765.305,0
3359330,19:29:00,19:29:00,4640,44,14023.038,0
3359330,19:30:00,19:30:00,4642,45,14420.648,
3359330,19:30:00,19:30:00,6766,46,14579.51,0
3359330,19:30:00,19:30:00,6767,47,14778.942,0
3359330,19:30:00,19:30:00,6768,48,14989.254,0
3359330,19:31:00,19:31:00,6769,49,15385.798,0
3359330,19:32:00,19:32:00,6770,50,15858.139,0
3359330,19:32:00,19:32:00,6771,51,16262.33,0
3359330,19:33:00,19:33:00,6772,52,16544.662,0
3359330,19:34:00,19:34:00,15073,53,17157.2,0
3359330,19:35:00,19:35:00,16090,54,17613.107,
3359331,15:55:00,15:55:00,13330,1,0,
3359331,15:56:00,15:56:00,6064,2,967.16516,0
3359331,15:57:00,15:57:00,6067,3,1743.7748,0
3359331,15:57:00,15:57:00,6068,4,2111.1633,0
3359331,15:58:00,15:58:00,16404,5,2800.0776,0
3359331,15:59:00,15:59:00,6078,6,3575.5823,0
3359331,15:59:00,15:59:00,6079,7,3807.603,0
3359331,16:00:00,16:00:00,6080,8,4089.7673,0
3359331,16:00:00,16:00:00,14654,9,4261.0063,0
3359331,16:01:00,16:01:00,13567,10,4527.534,
3359331,16:01:00,16:01:00,14723,11,4737.365,0
3359331,16:02:00,16:02:00,3708,12,4939.3936,0
3359331,16:03:00,16:03:00,3710,13,5356.1426,0
3359331,16:03:00,16:03:00,3711,14,5515.2754,0
3359331,16:04:00,16:04:00,3712,15,5795.848,0
3359331,16:04:00,16:04:00,3713,16,6022.073,0
3359331,16:05:00,16:05:00,3715,17,6437.1655,0
3359331,16:06:00,16:06:00,7551,18,6602.6973,0
3359331,16:07:00,16:07:00,7553,19,6972.841,0
3359331,16:08:00,16:08:00,3732,20,7267.469,
3359331,16:09:00,16:09:00,3735,21,7860.791,0
3359331,16:09:00,16:09:00,3736,22,8039.838,0
3359331,16:10:00,16:10:00,3737,23,8361.979,0
3359331,16:11:00,16:11:00,3739,24,8719.082,0
3359331,16:12:00,16:12:00,3740,25,8939.085,0
3359331,16:13:00,16:13:00,3742,26,9326.175,0
3359331,16:14:00,16:14:00,4614,27,9665.238,
3359331,16:14:00,16:14:00,4615,28,9866.226,0
3359331,16:14:00,16:14:00,4616,29,10016.245,0
3359331,16:14:00,16:14:00,4617,30,10149.251,0
3359331,16:15:00,16:15:00,4618,31,10351.275,0
3359331,16:15:00,16:15:00,4619,32,10570.301,0
3359331,16:16:00,16:16:00,4622,33,10984.504,0
3359331,16:17:00,16:17:00,4625,34,11312.775,0
3359331,16:17:00,16:17:00,4626,35,11440.781,0
3359331,16:18:00,16:18:00,4627,36,11614.796,0
3359331,16:18:00,16:18:00,4628,37,11837.952,0
3359331,16:19:00,16:19:00,4629,38,12167.042,0
3359331,16:19:00,16:19:00,4632,39,12561.146,0
3359331,16:20:00,16:20:00,4634,40,12981.425,0
3359331,16:21:00,16:21:00,4635,41,13242.222,0
3359331,16:21:00,16:21:00,4637,42,13506.045,0
3359331,16:22:00,16:22:00,4639,43,13765.305,0
3359331,16:23:00,16:23:00,4640,44,14023.038,0
3359331,16:24:00,16:24:00,4642,45,14420.648,
3359331,16:24:00,16:24:00,6766,46,14579.51,0
3359331,16:24:00,16:24:00,6767,47,14778.942,0
3359331,16:25:00,16:25:00,6768,48,14989.254,0
3359331,16:25:00,16:25:00,6769,49,15385.798,0
3359331,16:26:00,16:26:00,6770,50,15858.139,0
3359331,16:27:00,16:27:00,6771,51,16262.33,0
3359331,16:27:00,16:27:00,6772,52,16544.662,0
3359331,16:29:00,16:29:00,15073,53,17157.2,0
3359331,16:30:00,16:30:00,16090,54,17613.107,
3359332,16:25:00,16:25:00,13330,1,0,
3359332,16:26:00,16:26:00,6064,2,967.16516,0
3359332,16:27:00,16:27:00,6067,3,1743.7748,0
3359332,16:27:00,16:27:00,6068,4,2111.1633,0
3359332,16:28:00,16:28:00,16404,5,2800.0776,0
3359332,16:29:00,16:29:00,6078,6,3575.5823,0
3359332,16:29:00,16:29:00,6079,7,3807.603,0
3359332,16:30:00,16:30:00,6080,8,4089.7673,0
3359332,16:30:00,16:30:00,14654,9,4261.0063,0
3359332,16:31:00,16:31:00,13567,10,4527.534,
3359332,16:31:00,16:31:00,14723,11,4737.365,0
3359332,16:32:00,16:32:00,3708,12,4939.3936,0
3359332,16:33:00,16:33:00,3710,13,5356.1426,0
3359332,16:33:00,16:33:00,3711,14,5515.2754,0
3359332,16:34:00,16:34:00,3712,15,5795.848,0
3359332,16:34:00,16:34:00,3713,16,6022.073,0
3359332,16:35:00,16:35:00,3715,17,6437.1655,0
3359332,16:36:00,16:36:00,7551,18,6602.6973,0
3359332,16:37:00,16:37:00,7553,19,6972.841,0
3359332,16:38:00,16:38:00,3732,20,7267.469,
3359332,16:39:00,16:39:00,3735,21,7860.791,0
3359332,16:39:00,16:39:00,3736,22,8039.838,0
3359332,16:40:00,16:40:00,3737,23,8361.979,0
3359332,16:41:00,16:41:00,3739,24,8719.082,0
3359332,16:42:00,16:42:00,3740,25,8939.085,0
3359332,16:43:00,16:43:00,3742,26,9326.175,0
3359332,16:44:00,16:44:00,4614,27,9665.238,
3359332,16:44:00,16:44:00,4615,28,9866.226,0
3359332,16:44:00,16:44:00,4616,29,10016.245,0
3359332,16:44:00,16:44:00,4617,30,10149.251,0
3359332,16:45:00,16:45:00,4618,31,10351.275,0
3359332,16:45:00,16:45:00,4619,32,10570.301,0
3359332,16:46:00,16:46:00,4622,33,10984.504,0
3359332,16:47:00,16:47:00,4625,34,11312.775,0
3359332,16:47:00,16:47:00,4626,35,11440.781,0
3359332,16:48:00,16:48:00,4627,36,11614.796,0
3359332,16:48:00,16:48:00,4628,37,11837.952,0
3359332,16:49:00,16:49:00,4629,38,12167.042,0
3359332,16:49:00,16:49:00,4632,39,12561.146,0
3359332,16:50:00,16:50:00,4634,40,12981.425,0
3359332,16:51:00,16:51:00,4635,41,13242.222,0
3359332,16:51:00,16:51:00,4637,42,13506.045,0
3359332,16:52:00,16:52:00,4639,43,13765.305,0
3359332,16:53:00,16:53:00,4640,44,14023.038,0
3359332,16:54:00,16:54:00,4642,45,14420.648,
3359332,16:54:00,16:54:00,6766,46,14579.51,0
3359332,16:54:00,16:54:00,6767,47,14778.942,0
3359332,16:55:00,16:55:00,6768,48,14989.254,0
3359332,16:55:00,16:55:00,6769,49,15385.798,0
3359332,16:56:00,16:56:00,6770,50,15858.139,0
3359332,16:57:00,16:57:00,6771,51,16262.33,0
3359332,16:57:00,16:57:00,6772,52,16544.662,0
3359332,16:59:00,16:59:00,15073,53,17157.2,0
3359332,17:00:00,17:00:00,16090,54,17613.107,
3359333,17:55:00,17:55:00,13330,1,0,
3359333,17:56:00,17:56:00,6064,2,967.16516,0
3359333,17:57:00,17:57:00,6067,3,1743.7748,0
3359333,17:57:00,17:57:00,6068,4,2111.1633,0
3359333,17:58:00,17:58:00,16404,5,2800.0776,0
3359333,17:59:00,17:59:00,6078,6,3575.5823,0
3359333,17:59:00,17:59:00,6079,7,3807.603,0
3359333,18:00:00,18:00:00,6080,8,4089.7673,0
3359333,18:00:00,18:00:00,14654,9,4261.0063,0
3359333,18:01:00,18:01:00,13567,10,4527.534,
3359333,18:01:00,18:01:00,14723,11,4737.365,0
3359333,18:01:00,18:01:00,3708,12,4939.3936,0
3359333,18:02:00,18:02:00,3710,13,5356.1426,0
3359333,18:02:00,18:02:00,3711,14,5515.2754,0
3359333,18:03:00,18:03:00,3712,15,5795.848,0
3359333,18:03:00,18:03:00,3713,16,6022.073,0
3359333,18:04:00,18:04:00,3715,17,6437.1655,0
3359333,18:04:00,18:04:00,7551,18,6602.6973,0
3359333,18:05:00,18:05:00,7553,19,6972.841,0
3359333,18:06:00,18:06:00,3732,20,7267.469,
3359333,18:07:00,18:07:00,3735,21,7860.791,0
3359333,18:07:00,18:07:00,3736,22,8039.838,0
3359333,18:08:00,18:08:00,3737,23,8361.979,0
3359333,18:09:00,18:09:00,3739,24,8719.082,0
3359333,18:09:00,18:09:00,3740,25,8939.085,0
3359333,18:10:00,18:10:00,3742,26,9326.175,0
3359333,18:11:00,18:11:00,4614,27,9665.238,
3359333,18:11:00,18:11:00,4615,28,9866.226,0
3359333,18:11:00,18:11:00,4616,29,10016.245,0
3359333,18:11:00,18:11:00,4617,30,10149.251,0
3359333,18:12:00,18:12:00,4618,31,10351.275,0
3359333,18:12:00,18:12:00,4619,32,10570.301,0
3359333,18:13:00,18:13:00,4622,33,10984.504,0
3359333,18:14:00,18:14:00,4625,34,11312.775,0
3359333,18:14:00,18:14:00,4626,35,11440.781,0
3359333,18:14:00,18:14:00,4627,36,11614.796,0
3359333,18:15:00,18:15:00,4628,37,11837.952,0
3359333,18:15:00,18:15:00,4629,38,12167.042,0
3359333,18:16:00,18:16:00,4632,39,12561.146,0
3359333,18:17:00,18:17:00,4634,40,12981.425,0
3359333,18:17:00,18:17:00,4635,41,13242.222,0
3359333,18:18:00,18:18:00,4637,42,13506.045,0
3359333,18:18:00,18:18:00,4639,43,13765.305,0
3359333,18:19:00,18:19:00,4640,44,14023.038,0
3359333,18:20:00,18:20:00,4642,45,14420.648,
3359333,18:20:00,18:20:00,6766,46,14579.51,0
3359333,18:20:00,18:20:00,6767,47,14778.942,0
3359333,18:20:00,18:20:00,6768,48,14989.254,0
3359333,18:21:00,18:21:00,6769,49,15385.798,0
3359333,18:22:00,18:22:00,6770,50,15858.139,0
3359333,18:22:00,18:22:00,6771,51,16262.33,0
3359333,18:23:00,18:23:00,6772,52,16544.662,0
3359333,18:24:00,18:24:00,15073,53,17157.2,0
3359333,18:25:00,18:25:00,16090,54,17613.107,
3359334,18:25:00,18:25:00,13330,1,0,
3359334,18:26:00,18:26:00,6064,2,967.16516,0
3359334,18:27:00,18:27:00,6067,3,1743.7748,0
3359334,18:27:00,18:27:00,6068,4,2111.1633,0
3359334,18:28:00,18:28:00,16404,5,2800.0776,0
3359334,18:29:00,18:29:00,6078,6,3575.5823,0
3359334,18:29:00,18:29:00,6079,7,3807.603,0
3359334,18:30:00,18:30:00,6080,8,4089.7673,0
3359334,18:30:00,18:30:00,14654,9,4261.0063,0
3359334,18:31:00,18:31:00,13567,10,4527.534,
3359334,18:31:00,18:31:00,14723,11,4737.365,0
3359334,18:31:00,18:31:00,3708,12,4939.3936,0
3359334,18:32:00,18:32:00,3710,13,5356.1426,0
3359334,18:32:00,18:32:00,3711,14,5515.2754,0
3359334,18:33:00,18:33:00,3712,15,5795.848,0
3359334,18:33:00,18:33:00,3713,16,6022.073,0
3359334,18:34:00,18:34:00,3715,17,6437.1655,0
3359334,18:34:00,18:34:00,7551,18,6602.6973,0
3359334,18:35:00,18:35:00,7553,19,6972.841,0
3359334,18:36:00,18:36:00,3732,20,7267.469,
3359334,18:37:00,18:37:00,3735,21,7860.791,0
3359334,18:37:00,18:37:00,3736,22,8039.838,0
3359334,18:38:00,18:38:00,3737,23,8361.979,0
3359334,18:39:00,18:39:00,3739,24,8719.082,0
3359334,18:39:00,18:39:00,3740,25,8939.085,0
3359334,18:40:00,18:40:00,3742,26,9326.175,0
3359334,18:41:00,18:41:00,4614,27,9665.238,
3359334,18:41:00,18:41:00,4615,28,9866.226,0
3359334,18:41:00,18:41:00,4616,29,10016.245,0
3359334,18:41:00,18:41:00,4617,30,10149.251,0
3359334,18:42:00,18:42:00,4618,31,10351.275,0
3359334,18:42:00,18:42:00,4619,32,10570.301,0
3359334,18:43:00,18:43:00,4622,33,10984.504,0
3359334,18:44:00,18:44:00,4625,34,11312.775,0
3359334,18:44:00,18:44:00,4626,35,11440.781,0
3359334,18:44:00,18:44:00,4627,36,11614.796,0
3359334,18:45:00,18:45:00,4628,37,11837.952,0
3359334,18:45:00,18:45:00,4629,38,12167.042,0
3359334,18:46:00,18:46:00,4632,39,12561.146,0
3359334,18:47:00,18:47:00,4634,40,12981.425,0
3359334,18:47:00,18:47:00,4635,41,13242.222,0
3359334,18:48:00,18:48:00,4637,42,13506.045,0
3359334,18:48:00,18:48:00,4639,43,13765.305,0
3359334,18:49:00,18:49:00,4640,44,14023.038,0
3359334,18:50:00,18:50:00,4642,45,14420.648,
3359334,18:50:00,18:50:00,6766,46,14579.51,0
3359334,18:50:00,18:50:00,6767,47,14778.942,0
3359334,18:50:00,18:50:00,6768,48,14989.254,0
3359334,18:51:00,18:51:00,6769,49,15385.798,0
3359334,18:52:00,18:52:00,6770,50,15858.139,0
3359334,18:52:00,18:52:00,6771,51,16262.33,0
3359334,18:53:00,18:53:00,6772,52,16544.662,0
3359334,18:54:00,18:54:00,15073,53,17157.2,0
3359334,18:55:00,18:55:00,16090,54,17613.107,
3359335,24:25:00,24:25:00,13330,1,0,
3359335,24:26:00,24:26:00,6064,2,967.16516,0
3359335,24:27:00,24:27:00,6067,3,1743.7748,0
3359335,24:27:00,24:27:00,6068,4,2111.1633,0
3359335,24:28:00,24:28:00,16404,5,2800.0776,0
3359335,24:29:00,24:29:00,6078,6,3575.5823,0
3359335,24:29:00,24:29:00,6079,7,3807.603,0
3359335,24:30:00,24:30:00,6080,8,4089.7673,0
3359335,24:30:00,24:30:00,14654,9,4261.0063,0
3359335,24:31:00,24:31:00,13567,10,4527.534,
3359335,24:31:00,24:31:00,14723,11,4737.365,0
3359335,24:31:00,24:31:00,3708,12,4939.3936,0
3359335,24:32:00,24:32:00,3710,13,5356.1426,0
3359335,24:32:00,24:32:00,3711,14,5515.2754,0
3359335,24:33:00,24:33:00,3712,15,5795.848,0
3359335,24:33:00,24:33:00,3713,16,6022.073,0
3359335,24:34:00,24:34:00,3715,17,6437.1655,0
3359335,24:34:00,24:34:00,7551,18,6602.6973,0
3359335,24:35:00,24:35:00,7553,19,6972.841,0
3359335,24:36:00,24:36:00,3732,20,7267.469,
3359335,24:37:00,24:37:00,3735,21,7860.791,0
3359335,24:37:00,24:37:00,3736,22,8039.838,0
3359335,24:38:00,24:38:00,3737,23,8361.979,0
3359335,24:39:00,24:39:00,3739,24,8719.082,0
3359335,24:39:00,24:39:00,3740,25,8939.085,0
3359335,24:40:00,24:40:00,3742,26,9326.175,0
3359335,24:41:00,24:41:00,4614,27,9665.238,
3359335,24:41:00,24:41:00,4615,28,9866.226,0
3359335,24:41:00,24:41:00,4616,29,10016.245,0
3359335,24:41:00,24:41:00,4617,30,10149.251,0
3359335,24:42:00,24:42:00,4618,31,10351.275,0
3359335,24:42:00,24:42:00,4619,32,10570.301,0
3359335,24:43:00,24:43:00,4622,33,10984.504,0
3359335,24:44:00,24:44:00,4625,34,11312.775,0
3359335,24:44:00,24:44:00,4626,35,11440.781,0
3359335,24:44:00,24:44:00,4627,36,11614.796,0
3359335,24:45:00,24:45:00,4628,37,11837.952,0
3359335,24:45:00,24:45:00,4629,38,12167.042,0
3359335,24:46:00,24:46:00,4632,39,12561.146,0
3359335,24:47:00,24:47:00,4634,40,12981.425,0
3359335,24:47:00,24:47:00,4635,41,13242.222,0
3359335,24:48:00,24:48:00,4637,42,13506.045,0
3359335,24:48:00,24:48:00,4639,43,13765.305,0
3359335,24:49:00,24:49:00,4640,44,14023.038,0
3359335,24:50:00,24:50:00,4642,45,14420.648,
3359335,24:50:00,24:50:00,6766,46,14579.51,0
3359335,24:50:00,24:50:00,6767,47,14778.942,0
3359335,24:50:00,24:50:00,6768,48,14989.254,0
3359335,24:51:00,24:51:00,6769,49,15385.798,0
3359335,24:52:00,24:52:00,6770,50,15858.139,0
3359335,24:52:00,24:52:00,6771,51,16262.33,0
3359335,24:53:00,24:53:00,6772,52,16544.662,0
3359335,24:54:00,24:54:00,15073,53,17157.2,0
3359335,24:55:00,24:55:00,16090,54,17613.107,
3359336,16:55:00,16:55:00,13330,1,0,
3359336,16:56:00,16:56:00,6064,2,967.16516,0
3359336,16:57:00,16:57:00,6067,3,1743.7748,0
3359336,16:57:00,16:57:00,6068,4,2111.1633,0
3359336,16:58:00,16:58:00,16404,5,2800.0776,0
3359336,16:59:00,16:59:00,6078,6,3575.5823,0
3359336,16:59:00,16:59:00,6079,7,3807.603,0
3359336,17:00:00,17:00:00,6080,8,4089.7673,0
3359336,17:00:00,17:00:00,14654,9,4261.0063,0
3359336,17:01:00,17:01:00,13567,10,4527.534,
3359336,17:01:00,17:01:00,14723,11,4737.365,0
3359336,17:02:00,17:02:00,3708,12,4939.3936,0
3359336,17:03:00,17:03:00,3710,13,5356.1426,0
3359336,17:03:00,17:03:00,3711,14,5515.2754,0
3359336,17:04:00,17:04:00,3712,15,5795.848,0
3359336,17:04:00,17:04:00,3713,16,6022.073,0
3359336,17:05:00,17:05:00,3715,17,6437.1655,0
3359336,17:06:00,17:06:00,7551,18,6602.6973,0
3359336,17:07:00,17:07:00,7553,19,6972.841,0
3359336,17:08:00,17:08:00,3732,20,7267.469,
3359336,17:09:00,17:09:00,3735,21,7860.791,0
3359336,17:09:00,17:09:00,3736,22,8039.838,0
3359336,17:10:00,17:10:00,3737,23,8361.979,0
3359336,17:11:00,17:11:00,3739,24,8719.082,0
3359336,17:12:00,17:12:00,3740,25,8939.085,0
3359336,17:13:00,17:13:00,3742,26,9326.175,0
3359336,17:14:00,17:14:00,4614,27,9665.238,
3359336,17:14:00,17:14:00,4615,28,9866.226,0
3359336,17:14:00,17:14:00,4616,29,10016.245,0
3359336,17:14:00,17:14:00,4617,30,10149.251,0
3359336,17:15:00,17:15:00,4618,31,10351.275,0
3359336,17:15:00,17:15:00,4619,32,10570.301,0
3359336,17:16:00,17:16:00,4622,33,10984.504,0
3359336,17:17:00,17:17:00,4625,34,11312.775,0
3359336,17:17:00,17:17:00,4626,35,11440.781,0
3359336,17:18:00,17:18:00,4627,36,11614.796,0
3359336,17:18:00,17:18:00,4628,37,11837.952,0
3359336,17:19:00,17:19:00,4629,38,12167.042,0
3359336,17:19:00,17:19:00,4632,39,12561.146,0
3359336,17:20:00,17:20:00,4634,40,12981.425,0
3359336,17:21:00,17:21:00,4635,41,13242.222,0
3359336,17:21:00,17:21:00,4637,42,13506.045,0
3359336,17:22:00,17:22:00,4639,43,13765.305,0
3359336,17:23:00,17:23:00,4640,44,14023.038,0
3359336,17:24:00,17:24:00,4642,45,14420.648,
3359336,17:24:00,17:24:00,6766,46,14579.51,0
3359336,17:24:00,17:24:00,6767,47,14778.942,0
3359336,17:25:00,17:25:00,6768,48,14989.254,0
3359336,17:25:00,17:25:00,6769,49,15385.798,0
3359336,17:26:00,17:26:00,6770,50,15858.139,0
3359336,17:27:00,17:27:00,6771,51,16262.33,0
3359336,17:27:00,17:27:00,6772,52,16544.662,0
3359336,17:29:00,17:29:00,15073,53,17157.2,0
3359336,17:30:00,17:30:00,16090,54,17613.107,
3359337,04:55:00,04:55:00,13330,1,0,
3359337,04:56:00,04:56:00,6064,2,967.16516,0
3359337,04:57:00,04:57:00,6067,3,1743.7748,0
3359337,04:57:00,04:57:00,6068,4,2111.1633,0
3359337,04:58:00,04:58:00,16404,5,2800.0776,0
3359337,04:59:00,04:59:00,6078,6,3575.5823,0
3359337,04:59:00,04:59:00,6079,7,3807.603,0
3359337,05:00:00,05:00:00,6080,8,4089.7673,0
3359337,05:00:00,05:00:00,14654,9,4261.0063,0
3359337,05:01:00,05:01:00,13567,10,4527.534,
3359337,05:01:00,05:01:00,14723,11,4737.365,0
3359337,05:01:00,05:01:00,3708,12,4939.3936,0
3359337,05:02:00,05:02:00,3710,13,5356.1426,0
3359337,05:03:00,05:03:00,3711,14,5515.2754,0
3359337,05:03:00,05:03:00,3712,15,5795.848,0
3359337,05:04:00,05:04:00,3713,16,6022.073,0
3359337,05:05:00,05:05:00,3715,17,6437.1655,0
3359337,05:05:00,05:05:00,7551,18,6602.6973,0
3359337,05:06:00,05:06:00,7553,19,6972.841,0
3359337,05:07:00,05:07:00,3732,20,7267.469,
3359337,05:08:00,05:08:00,3735,21,7860.791,0
3359337,05:08:00,05:08:00,3736,22,8039.838,0
3359337,05:09:00,05:09:00,3737,23,8361.979,0
3359337,05:10:00,05:10:00,3739,24,8719.082,0
3359337,05:10:00,05:10:00,3740,25,8939.085,0
3359337,05:11:00,05:11:00,3742,26,9326.175,0
3359337,05:12:00,05:12:00,4614,27,9665.238,
3359337,05:12:00,05:12:00,4615,28,9866.226,0
3359337,05:12:00,05:12:00,4616,29,10016.245,0
3359337,05:12:00,05:12:00,4617,30,10149.251,0
3359337,05:13:00,05:13:00,4618,31,10351.275,0
3359337,05:13:00,05:13:00,4619,32,10570.301,0
3359337,05:14:00,05:14:00,4622,33,10984.504,0
3359337,05:14:00,05:14:00,4625,34,11312.775,0
3359337,05:14:00,05:14:00,4626,35,11440.781,0
3359337,05:15:00,05:15:00,4627,36,11614.796,0
3359337,05:15:00,05:15:00,4628,37,11837.952,0
3359337,05:16:00,05:16:00,4629,38,12167.042,0
3359337,05:16:00,05:16:00,4632,39,12561.146,0
3359337,05:17:00,05:17:00,4634,40,12981.425,0
3359337,05:17:00,05:17:00,4635,41,13242.222,0
3359337,05:18:00,05:18:00,4637,42,13506.045,0
3359337,05:18:00,05:18:00,4639,43,13765.305,0
3359337,05:19:00,05:19:00,4640,44,14023.038,0
3359337,05:20:00,05:20:00,4642,45,14420.648,
3359337,05:20:00,05:20:00,6766,46,14579.51,0
3359337,05:20:00,05:20:00,6767,47,14778.942,0
3359337,05:20:00,05:20:00,6768,48,14989.254,0
3359337,05:21:00,05:21:00,6769,49,15385.798,0
3359337,05:22:00,05:22:00,6770,50,15858.139,0
3359337,05:22:00,05:22:00,6771,51,16262.33,0
3359337,05:23:00,05:23:00,6772,52,16544.662,0
3359337,05:24:00,05:24:00,15073,53,17157.2,0
3359337,05:25:00,05:25:00,16090,54,17613.107,
3359338,05:25:00,05:25:00,13330,1,0,
3359338,05:26:00,05:26:00,6064,2,967.16516,0
3359338,05:27:00,05:27:00,6067,3,1743.7748,0
3359338,05:27:00,05:27:00,6068,4,2111.1633,0
3359338,05:28:00,05:28:00,16404,5,2800.0776,0
3359338,05:29:00,05:29:00,6078,6,3575.5823,0
3359338,05:29:00,05:29:00,6079,7,3807.603,0
3359338,05:30:00,05:30:00,6080,8,4089.7673,0
3359338,05:30:00,05:30:00,14654,9,4261.0063,0
3359338,05:31:00,05:31:00,13567,10,4527.534,
3359338,05:31:00,05:31:00,14723,11,4737.365,0
3359338,05:31:00,05:31:00,3708,12,4939.3936,0
3359338,05:32:00,05:32:00,3710,13,5356.1426,0
3359338,05:33:00,05:33:00,3711,14,5515.2754,0
3359338,05:33:00,05:33:00,3712,15,5795.848,0
3359338,05:34:00,05:34:00,3713,16,6022.073,0
3359338,05:35:00,05:35:00,3715,17,6437.1655,0
3359338,05:35:00,05:35:00,7551,18,6602.6973,0
3359338,05:36:00,05:36:00,7553,19,6972.841,0
3359338,05:37:00,05:37:00,3732,20,7267.469,
3359338,05:38:00,05:38:00,3735,21,7860.791,0
3359338,05:38:00,05:38:00,3736,22,8039.838,0
3359338,05:39:00,05:39:00,3737,23,8361.979,0
3359338,05:40:00,05:40:00,3739,24,8719.082,0
3359338,05:40:00,05:40:00,3740,25,8939.085,0
3359338,05:41:00,05:41:00,3742,26,9326.175,0
3359338,05:42:00,05:42:00,4614,27,9665.238,
3359338,05:42:00,05:42:00,4615,28,9866.226,0
3359338,05:42:00,05:42:00,4616,29,10016.245,0
3359338,05:42:00,05:42:00,4617,30,10149.251,0
3359338,05:43:00,05:43:00,4618,31,10351.275,0
3359338,05:43:00,05:43:00,4619,32,10570.301,0
3359338,05:44:00,05:44:00,4622,33,10984.504,0
3359338,05:45:00,05:45:00,4625,34,11312.775,0
3359338,05:45:00,05:45:00,4626,35,11440.781,0
3359338,05:45:00,05:45:00,4627,36,11614.796,0
3359338,05:46:00,05:46:00,4628,37,11837.952,0
3359338,05:46:00,05:46:00,4629,38,12167.042,0
3359338,05:47:00,05:47:00,4632,39,12561.146,0
3359338,05:48:00,05:48:00,4634,40,12981.425,0
3359338,05:48:00,05:48:00,4635,41,13242.222,0
3359338,05:49:00,05:49:00,4637,42,13506.045,0
3359338,05:49:00,05:49:00,4639,43,13765.305,0
3359338,05:50:00,05:50:00,4640,44,14023.038,0
3359338,05:51:00,05:51:00,4642,45,14420.648,
3359338,05:51:00,05:51:00,6766,46,14579.51,0
3359338,05:51:00,05:51:00,6767,47,14778.942,0
3359338,05:52:00,05:52:00,6768,48,14989.254,0
3359338,05:52:00,05:52:00,6769,49,15385.798,0
3359338,05:53:00,05:53:00,6770,50,15858.139,0
3359338,05:54:00,05:54:00,6771,51,16262.33,0
3359338,05:54:00,05:54:00,6772,52,16544.662,0
3359338,05:56:00,05:56:00,15073,53,17157.2,0
3359338,05:57:00,05:57:00,16090,54,17613.107,
3359339,05:55:00,05:55:00,13330,1,0,
3359339,05:56:00,05:56:00,6064,2,967.16516,0
3359339,05:57:00,05:57:00,6067,3,1743.7748,0
3359339,05:57:00,05:57:00,6068,4,2111.1633,0
3359339,05:58:00,05:58:00,16404,5,2800.0776,0
3359339,05:59:00,05:59:00,6078,6,3575.5823,0
3359339,05:59:00,05:59:00,6079,7,3807.603,0
3359339,06:00:00,06:00:00,6080,8,4089.7673,0
3359339,06:00:00,06:00:00,14654,9,4261.0063,0
3359339,06:01:00,06:01:00,13567,10,4527.534,
3359339,06:01:00,06:01:00,14723,11,4737.365,0
3359339,06:01:00,06:01:00,3708,12,4939.3936,0
3359339,06:02:00,06:02:00,3710,13,5356.1426,0
3359339,06:03:00,06:03:00,3711,14,5515.2754,0
3359339,06:03:00,06:03:00,3712,15,5795.848,0
3359339,06:04:00,06:04:00,3713,16,6022.073,0
3359339,06:05:00,06:05:00,3715,17,6437.1655,0
3359339,06:05:00,06:05:00,7551,18,6602.6973,0
3359339,06:06:00,06:06:00,7553,19,6972.841,0
3359339,06:07:00,06:07:00,3732,20,7267.469,
3359339,06:08:00,06:08:00,3735,21,7860.791,0
3359339,06:08:00,06:08:00,3736,22,8039.838,0
3359339,06:09:00,06:09:00,3737,23,8361.979,0
3359339,06:10:00,06:10:00,3739,24,8719.082,0
3359339,06:10:00,06:10:00,3740,25,8939.085,0
3359339,06:11:00,06:11:00,3742,26,9326.175,0
3359339,06:12:00,06:12:00,4614,27,9665.238,
3359339,06:12:00,06:12:00,4615,28,9866.226,0
3359339,06:12:00,06:12:00,4616,29,10016.245,0
3359339,06:12:00,06:12:00,4617,30,10149.251,0
3359339,06:13:00,06:13:00,4618,31,10351.275,0
3359339,06:13:00,06:13:00,4619,32,10570.301,0
3359339,06:14:00,06:14:00,4622,33,10984.504,0
3359339,06:15:00,06:15:00,4625,34,11312.775,0
3359339,06:15:00,06:15:00,4626,35,11440.781,0
3359339,06:15:00,06:15:00,4627,36,11614.796,0
3359339,06:16:00,06:16:00,4628,37,11837.952,0
3359339,06:16:00,06:16:00,4629,38,12167.042,0
3359339,06:17:00,06:17:00,4632,39,12561.146,0
3359339,06:18:00,06:18:00,4634,40,12981.425,0
3359339,06:18:00,06:18:00,4635,41,13242.222,0
3359339,06:19:00,06:19:00,4637,42,13506.045,0
3359339,06:19:00,06:19:00,4639,43,13765.305,0
3359339,06:20:00,06:20:00,4640,44,14023.038,0
3359339,06:21:00,06:21:00,4642,45,14420.648,
3359339,06:21:00,06:21:00,6766,46,14579.51,0
3359339,06:21:00,06:21:00,6767,47,14778.942,0
3359339,06:22:00,06:22:00,6768,48,14989.254,0
3359339,06:22:00,06:22:00,6769,49,15385.798,0
3359339,06:23:00,06:23:00,6770,50,15858.139,0
3359339,06:24:00,06:24:00,6771,51,16262.33,0
3359339,06:24:00,06:24:00,6772,52,16544.662,0
3359339,06:26:00,06:26:00,15073,53,17157.2,0
3359339,06:27:00,06:27:00,16090,54,17613.107,
3359340,06:25:00,06:25:00,13330,1,0,
3359340,06:26:00,06:26:00,6064,2,967.16516,0
3359340,06:27:00,06:27:00,6067,3,1743.7748,0
3359340,06:27:00,06:27:00,6068,4,2111.1633,0
3359340,06:28:00,06:28:00,16404,5,2800.0776,0
3359340,06:29:00,06:29:00,6078,6,3575.5823,0
3359340,06:29:00,06:29:00,6079,7,3807.603,0
3359340,06:30:00,06:30:00,6080,8,4089.7673,0
3359340,06:30:00,06:30:00,14654,9,4261.0063,0
3359340,06:31:00,06:31:00,13567,10,4527.534,
3359340,06:31:00,06:31:00,14723,11,4737.365,0
3359340,06:31:00,06:31:00,3708,12,4939.3936,0
3359340,06:32:00,06:32:00,3710,13,5356.1426,0
3359340,06:33:00,06:33:00,3711,14,5515.2754,0
3359340,06:33:00,06:33:00,3712,15,5795.848,0
3359340,06:34:00,06:34:00,3713,16,6022.073,0
3359340,06:35:00,06:35:00,3715,17,6437.1655,0
3359340,06:35:00,06:35:00,7551,18,6602.6973,0
3359340,06:36:00,06:36:00,7553,19,6972.841,0
3359340,06:37:00,06:37:00,3732,20,7267.469,
3359340,06:38:00,06:38:00,3735,21,7860.791,0
3359340,06:38:00,06:38:00,3736,22,8039.838,0
3359340,06:39:00,06:39:00,3737,23,8361.979,0
3359340,06:40:00,06:40:00,3739,24,8719.082,0
3359340,06:40:00,06:40:00,3740,25,8939.085,0
3359340,06:41:00,06:41:00,3742,26,9326.175,0
3359340,06:42:00,06:42:00,4614,27,9665.238,
3359340,06:42:00,06:42:00,4615,28,9866.226,0
3359340,06:42:00,06:42:00,4616,29,10016.245,0
3359340,06:42:00,06:42:00,4617,30,10149.251,0
3359340,06:43:00,06:43:00,4618,31,10351.275,0
3359340,06:43:00,06:43:00,4619,32,10570.301,0
3359340,06:44:00,06:44:00,4622,33,10984.504,0
3359340,06:45:00,06:45:00,4625,34,11312.775,0
3359340,06:45:00,06:45:00,4626,35,11440.781,0
3359340,06:45:00,06:45:00,4627,36,11614.796,0
3359340,06:46:00,06:46:00,4628,37,11837.952,0
3359340,06:46:00,06:46:00,4629,38,12167.042,0
3359340,06:47:00,06:47:00,4632,39,12561.146,0
3359340,06:48:00,06:48:00,4634,40,12981.425,0
3359340,06:48:00,06:48:00,4635,41,13242.222,0
3359340,06:49:00,06:49:00,4637,42,13506.045,0
3359340,06:49:00,06:49:00,4639,43,13765.305,0
3359340,06:50:00,06:50:00,4640,44,14023.038,0
3359340,06:51:00,06:51:00,4642,45,14420.648,
3359340,06:51:00,06:51:00,6766,46,14579.51,0
3359340,06:51:00,06:51:00,6767,47,14778.942,0
3359340,06:52:00,06:52:00,6768,48,14989.254,0
3359340,06:52:00,06:52:00,6769,49,15385.798,0
3359340,06:53:00,06:53:00,6770,50,15858.139,0
3359340,06:54:00,06:54:00,6771,51,16262.33,0
3359340,06:54:00,06:54:00,6772,52,16544.662,0
3359340,06:56:00,06:56:00,15073,53,17157.2,0
3359340,06:57:00,06:57:00,16090,54,17613.107,
3359341,06:55:00,06:55:00,13330,1,0,
3359341,06:56:00,06:56:00,6064,2,967.16516,0
3359341,06:57:00,06:57:00,6067,3,1743.7748,0
3359341,06:57:00,06:57:00,6068,4,2111.1633,0
3359341,06:58:00,06:58:00,16404,5,2800.0776,0
3359341,06:59:00,06:59:00,6078,6,3575.5823,0
3359341,06:59:00,06:59:00,6079,7,3807.603,0
3359341,07:00:00,07:00:00,6080,8,4089.7673,0
3359341,07:00:00,07:00:00,14654,9,4261.0063,0
3359341,07:01:00,07:01:00,13567,10,4527.534,
3359341,07:01:00,07:01:00,14723,11,4737.365,0
3359341,07:01:00,07:01:00,3708,12,4939.3936,0
3359341,07:02:00,07:02:00,3710,13,5356.1426,0
3359341,07:03:00,07:03:00,3711,14,5515.2754,0
3359341,07:03:00,07:03:00,3712,15,5795.848,0
3359341,07:04:00,07:04:00,3713,16,6022.073,0
3359341,07:05:00,07:05:00,3715,17,6437.1655,0
3359341,07:05:00,07:05:00,7551,18,6602.6973,0
3359341,07:06:00,07:06:00,7553,19,6972.841,0
3359341,07:07:00,07:07:00,3732,20,7267.469,
3359341,07:08:00,07:08:00,3735,21,7860.791,0
3359341,07:08:00,07:08:00,3736,22,8039.838,0
3359341,07:09:00,07:09:00,3737,23,8361.979,0
3359341,07:10:00,07:10:00,3739,24,8719.082,0
3359341,07:10:00,07:10:00,3740,25,8939.085,0
3359341,07:11:00,07:11:00,3742,26,9326.175,0
3359341,07:12:00,07:12:00,4614,27,9665.238,
3359341,07:12:00,07:12:00,4615,28,9866.226,0
3359341,07:12:00,07:12:00,4616,29,10016.245,0
3359341,07:12:00,07:12:00,4617,30,10149.251,0
3359341,07:13:00,07:13:00,4618,31,10351.275,0
3359341,07:13:00,07:13:00,4619,32,10570.301,0
3359341,07:14:00,07:14:00,4622,33,10984.504,0
3359341,07:15:00,07:15:00,4625,34,11312.775,0
3359341,07:15:00,07:15:00,4626,35,11440.781,0
3359341,07:15:00,07:15:00,4627,36,11614.796,0
3359341,07:16:00,07:16:00,4628,37,11837.952,0
3359341,07:16:00,07:16:00,4629,38,12167.042,0
3359341,07:17:00,07:17:00,4632,39,12561.146,0
3359341,07:18:00,07:18:00,4634,40,12981.425,0
3359341,07:18:00,07:18:00,4635,41,13242.222,0
3359341,07:19:00,07:19:00,4637,42,13506.045,0
3359341,07:19:00,07:19:00,4639,43,13765.305,0
3359341,07:20:00,07:20:00,4640,44,14023.038,0
3359341,07:21:00,07:21:00,4642,45,14420.648,
3359341,07:21:00,07:21:00,6766,46,14579.51,0
3359341,07:21:00,07:21:00,6767,47,14778.942,0
3359341,07:22:00,07:22:00,6768,48,14989.254,0
3359341,07:22:00,07:22:00,6769,49,15385.798,0
3359341,07:23:00,07:23:00,6770,50,15858.139,0
3359341,07:24:00,07:24:00,6771,51,16262.33,0
3359341,07:24:00,07:24:00,6772,52,16544.662,0
3359341,07:26:00,07:26:00,15073,53,17157.2,0
3359341,07:27:00,07:27:00,16090,54,17613.107,
3359342,07:25:00,07:25:00,13330,1,0,
3359342,07:26:00,07:26:00,6064,2,967.16516,0
3359342,07:27:00,07:27:00,6067,3,1743.7748,0
3359342,07:27:00,07:27:00,6068,4,2111.1633,0
3359342,07:28:00,07:28:00,16404,5,2800.0776,0
3359342,07:29:00,07:29:00,6078,6,3575.5823,0
3359342,07:29:00,07:29:00,6079,7,3807.603,0
3359342,07:30:00,07:30:00,6080,8,4089.7673,0
3359342,07:30:00,07:30:00,14654,9,4261.0063,0
3359342,07:31:00,07:31:00,13567,10,4527.534,
3359342,07:31:00,07:31:00,14723,11,4737.365,0
3359342,07:31:00,07:31:00,3708,12,4939.3936,0
3359342,07:32:00,07:32:00,3710,13,5356.1426,0
3359342,07:33:00,07:33:00,3711,14,5515.2754,0
3359342,07:33:00,07:33:00,3712,15,5795.848,0
3359342,07:34:00,07:34:00,3713,16,6022.073,0
3359342,07:35:00,07:35:00,3715,17,6437.1655,0
3359342,07:35:00,07:35:00,7551,18,6602.6973,0
3359342,07:36:00,07:36:00,7553,19,6972.841,0
3359342,07:37:00,07:37:00,3732,20,7267.469,
3359342,07:38:00,07:38:00,3735,21,7860.791,0
3359342,07:38:00,07:38:00,3736,22,8039.838,0
3359342,07:39:00,07:39:00,3737,23,8361.979,0
3359342,07:40:00,07:40:00,3739,24,8719.082,0
3359342,07:40:00,07:40:00,3740,25,8939.085,0
3359342,07:41:00,07:41:00,3742,26,9326.175,0
3359342,07:42:00,07:42:00,4614,27,9665.238,
3359342,07:42:00,07:42:00,4615,28,9866.226,0
3359342,07:42:00,07:42:00,4616,29,10016.245,0
3359342,07:42:00,07:42:00,4617,30,10149.251,0
3359342,07:43:00,07:43:00,4618,31,10351.275,0
3359342,07:43:00,07:43:00,4619,32,10570.301,0
3359342,07:44:00,07:44:00,4622,33,10984.504,0
3359342,07:45:00,07:45:00,4625,34,11312.775,0
3359342,07:45:00,07:45:00,4626,35,11440.781,0
3359342,07:45:00,07:45:00,4627,36,11614.796,0
3359342,07:46:00,07:46:00,4628,37,11837.952,0
3359342,07:46:00,07:46:00,4629,38,12167.042,0
3359342,07:47:00,07:47:00,4632,39,12561.146,0
3359342,07:48:00,07:48:00,4634,40,12981.425,0
3359342,07:48:00,07:48:00,4635,41,13242.222,0
3359342,07:49:00,07:49:00,4637,42,13506.045,0
3359342,07:49:00,07:49:00,4639,43,13765.305,0
3359342,07:50:00,07:50:00,4640,44,14023.038,0
3359342,07:51:00,07:51:00,4642,45,14420.648,
3359342,07:51:00,07:51:00,6766,46,14579.51,0
3359342,07:51:00,07:51:00,6767,47,14778.942,0
3359342,07:52:00,07:52:00,6768,48,14989.254,0
3359342,07:52:00,07:52:00,6769,49,15385.798,0
3359342,07:53:00,07:53:00,6770,50,15858.139,0
3359342,07:54:00,07:54:00,6771,51,16262.33,0
3359342,07:54:00,07:54:00,6772,52,16544.662,0
3359342,07:56:00,07:56:00,15073,53,17157.2,0
3359342,07:57:00,07:57:00,16090,54,17613.107,
3359343,07:55:00,07:55:00,13330,1,0,
3359343,07:56:00,07:56:00,6064,2,967.16516,0
3359343,07:57:00,07:57:00,6067,3,1743.7748,0
3359343,07:57:00,07:57:00,6068,4,2111.1633,0
3359343,07:58:00,07:58:00,16404,5,2800.0776,0
3359343,07:59:00,07:59:00,6078,6,3575.5823,0
3359343,07:59:00,07:59:00,6079,7,3807.603,0
3359343,08:00:00,08:00:00,6080,8,4089.7673,0
3359343,08:00:00,08:00:00,14654,9,4261.0063,0
3359343,08:01:00,08:01:00,13567,10,4527.534,
3359343,08:01:00,08:01:00,14723,11,4737.365,0
3359343,08:01:00,08:01:00,3708,12,4939.3936,0
3359343,08:02:00,08:02:00,3710,13,5356.1426,0
3359343,08:03:00,08:03:00,3711,14,5515.2754,0
3359343,08:03:00,08:03:00,3712,15,5795.848,0
3359343,08:04:00,08:04:00,3713,16,6022.073,0
3359343,08:05:00,08:05:00,3715,17,6437.1655,0
3359343,08:05:00,08:05:00,7551,18,6602.6973,0
3359343,08:06:00,08:06:00,7553,19,6972.841,0
3359343,08:07:00,08:07:00,3732,20,7267.469,
3359343,08:08:00,08:08:00,3735,21,7860.791,0
3359343,08:08:00,08:08:00,3736,22,8039.838,0
3359343,08:09:00,08:09:00,3737,23,8361.979,0
3359343,08:10:00,08:10:00,3739,24,8719.082,0
3359343,08:10:00,08:10:00,3740,25,8939.085,0
3359343,08:11:00,08:11:00,3742,26,9326.175,0
3359343,08:12:00,08:12:00,4614,27,9665.238,
3359343,08:12:00,08:12:00,4615,28,9866.226,0
3359343,08:12:00,08:12:00,4616,29,10016.245,0
3359343,08:12:00,08:12:00,4617,30,10149.251,0
3359343,08:13:00,08:13:00,4618,31,10351.275,0
3359343,08:13:00,08:13:00,4619,32,10570.301,0
3359343,08:14:00,08:14:00,4622,33,10984.504,0
3359343,08:15:00,08:15:00,4625,34,11312.775,0
3359343,08:15:00,08:15:00,4626,35,11440.781,0
3359343,08:15:00,08:15:00,4627,36,11614.796,0
3359343,08:16:00,08:16:00,4628,37,11837.952,0
3359343,08:16:00,08:16:00,4629,38,12167.042,0
3359343,08:17:00,08:17:00,4632,39,12561.146,0
3359343,08:18:00,08:18:00,4634,40,12981.425,0
3359343,08:18:00,08:18:00,4635,41,13242.222,0
3359343,08:19:00,08:19:00,4637,42,13506.045,0
3359343,08:19:00,08:19:00,4639,43,13765.305,0
3359343,08:20:00,08:20:00,4640,44,14023.038,0
3359343,08:21:00,08:21:00,4642,45,14420.648,
3359343,08:21:00,08:21:00,6766,46,14579.51,0
3359343,08:21:00,08:21:00,6767,47,14778.942,0
3359343,08:22:00,08:22:00,6768,48,14989.254,0
3359343,08:22:00,08:22:00,6769,49,15385.798,0
3359343,08:23:00,08:23:00,6770,50,15858.139,0
3359343,08:24:00,08:24:00,6771,51,16262.33,0
3359343,08:24:00,08:24:00,6772,52,16544.662,0
3359343,08:26:00,08:26:00,15073,53,17157.2,0
3359343,08:27:00,08:27:00,16090,54,17613.107,
3359344,08:25:00,08:25:00,13330,1,0,
3359344,08:26:00,08:26:00,6064,2,967.16516,0
3359344,08:27:00,08:27:00,6067,3,1743.7748,0
3359344,08:27:00,08:27:00,6068,4,2111.1633,0
3359344,08:28:00,08:28:00,16404,5,2800.0776,0
3359344,08:29:00,08:29:00,6078,6,3575.5823,0
3359344,08:29:00,08:29:00,6079,7,3807.603,0
3359344,08:30:00,08:30:00,6080,8,4089.7673,0
3359344,08:30:00,08:30:00,14654,9,4261.0063,0
3359344,08:31:00,08:31:00,13567,10,4527.534,
3359344,08:31:00,08:31:00,14723,11,4737.365,0
3359344,08:31:00,08:31:00,3708,12,4939.3936,0
3359344,08:32:00,08:32:00,3710,13,5356.1426,0
3359344,08:33:00,08:33:00,3711,14,5515.2754,0
3359344,08:33:00,08:33:00,3712,15,5795.848,0
3359344,08:34:00,08:34:00,3713,16,6022.073,0
3359344,08:35:00,08:35:00,3715,17,6437.1655,0
3359344,08:35:00,08:35:00,7551,18,6602.6973,0
3359344,08:36:00,08:36:00,7553,19,6972.841,0
3359344,08:37:00,08:37:00,3732,20,7267.469,
3359344,08:38:00,08:38:00,3735,21,7860.791,0
3359344,08:38:00,08:38:00,3736,22,8039.838,0
3359344,08:39:00,08:39:00,3737,23,8361.979,0
3359344,08:40:00,08:40:00,3739,24,8719.082,0
3359344,08:40:00,08:40:00,3740,25,8939.085,0
3359344,08:41:00,08:41:00,3742,26,9326.175,0
3359344,08:42:00,08:42:00,4614,27,9665.238,
3359344,08:42:00,08:42:00,4615,28,9866.226,0
3359344,08:42:00,08:42:00,4616,29,10016.245,0
3359344,08:42:00,08:42:00,4617,30,10149.251,0
3359344,08:43:00,08:43:00,4618,31,10351.275,0
3359344,08:43:00,08:43:00,4619,32,10570.301,0
3359344,08:44:00,08:44:00,4622,33,10984.504,0
3359344,08:45:00,08:45:00,4625,34,11312.775,0
3359344,08:45:00,08:45:00,4626,35,11440.781,0
3359344,08:45:00,08:45:00,4627,36,11614.796,0
3359344,08:46:00,08:46:00,4628,37,11837.952,0
3359344,08:46:00,08:46:00,4629,38,12167.042,0
3359344,08:47:00,08:47:00,4632,39,12561.146,0
3359344,08:48:00,08:48:00,4634,40,12981.425,0
3359344,08:48:00,08:48:00,4635,41,13242.222,0
3359344,08:49:00,08:49:00,4637,42,13506.045,0
3359344,08:49:00,08:49:00,4639,43,13765.305,0
3359344,08:50:00,08:50:00,4640,44,14023.038,0
3359344,08:51:00,08:51:00,4642,45,14420.648,
3359344,08:51:00,08:51:00,6766,46,14579.51,0
3359344,08:51:00,08:51:00,6767,47,14778.942,0
3359344,08:52:00,08:52:00,6768,48,14989.254,0
3359344,08:52:00,08:52:00,6769,49,15385.798,0
3359344,08:53:00,08:53:00,6770,50,15858.139,0
3359344,08:54:00,08:54:00,6771,51,16262.33,0
3359344,08:54:00,08:54:00,6772,52,16544.662,0
3359344,08:56:00,08:56:00,15073,53,17157.2,0
3359344,08:57:00,08:57:00,16090,54,17613.107,
3359345,08:55:00,08:55:00,13330,1,0,
3359345,08:56:00,08:56:00,6064,2,967.16516,0
3359345,08:57:00,08:57:00,6067,3,1743.7748,0
3359345,08:57:00,08:57:00,6068,4,2111.1633,0
3359345,08:58:00,08:58:00,16404,5,2800.0776,0
3359345,08:59:00,08:59:00,6078,6,3575.5823,0
3359345,08:59:00,08:59:00,6079,7,3807.603,0
3359345,09:00:00,09:00:00,6080,8,4089.7673,0
3359345,09:00:00,09:00:00,14654,9,4261.0063,0
3359345,09:01:00,09:01:00,13567,10,4527.534,
3359345,09:01:00,09:01:00,14723,11,4737.365,0
3359345,09:01:00,09:01:00,3708,12,4939.3936,0
3359345,09:02:00,09:02:00,3710,13,5356.1426,0
3359345,09:03:00,09:03:00,3711,14,5515.2754,0
3359345,09:03:00,09:03:00,3712,15,5795.848,0
3359345,09:04:00,09:04:00,3713,16,6022.073,0
3359345,09:05:00,09:05:00,3715,17,6437.1655,0
3359345,09:05:00,09:05:00,7551,18,6602.6973,0
3359345,09:06:00,09:06:00,7553,19,6972.841,0
3359345,09:07:00,09:07:00,3732,20,7267.469,
3359345,09:08:00,09:08:00,3735,21,7860.791,0
3359345,09:08:00,09:08:00,3736,22,8039.838,0
3359345,09:09:00,09:09:00,3737,23,8361.979,0
3359345,09:10:00,09:10:00,3739,24,8719.082,0
3359345,09:10:00,09:10:00,3740,25,8939.085,0
3359345,09:11:00,09:11:00,3742,26,9326.175,0
3359345,09:12:00,09:12:00,4614,27,9665.238,
3359345,09:12:00,09:12:00,4615,28,9866.226,0
3359345,09:12:00,09:12:00,4616,29,10016.245,0
3359345,09:12:00,09:12:00,4617,30,10149.251,0
3359345,09:13:00,09:13:00,4618,31,10351.275,0
3359345,09:13:00,09:13:00,4619,32,10570.301,0
3359345,09:14:00,09:14:00,4622,33,10984.504,0
3359345,09:15:00,09:15:00,4625,34,11312.775,0
3359345,09:15:00,09:15:00,4626,35,11440.781,0
3359345,09:15:00,09:15:00,4627,36,11614.796,0
3359345,09:16:00,09:16:00,4628,37,11837.952,0
3359345,09:16:00,09:16:00,4629,38,12167.042,0
3359345,09:17:00,09:17:00,4632,39,12561.146,0
3359345,09:18:00,09:18:00,4634,40,12981.425,0
3359345,09:18:00,09:18:00,4635,41,13242.222,0
3359345,09:19:00,09:19:00,4637,42,13506.045,0
3359345,09:19:00,09:19:00,4639,43,13765.305,0
3359345,09:20:00,09:20:00,4640,44,14023.038,0
3359345,09:21:00,09:21:00,4642,45,14420.648,
3359345,09:21:00,09:21:00,6766,46,14579.51,0
3359345,09:21:00,09:21:00,6767,47,14778.942,0
3359345,09:22:00,09:22:00,6768,48,14989.254,0
3359345,09:22:00,09:22:00,6769,49,15385.798,0
3359345,09:23:00,09:23:00,6770,50,15858.139,0
3359345,09:24:00,09:24:00,6771,51,16262.33,0
3359345,09:24:00,09:24:00,6772,52,16544.662,0
3359345,09:26:00,09:26:00,15073,53,17157.2,0
3359345,09:27:00,09:27:00,16090,54,17613.107,
3359346,09:25:00,09:25:00,13330,1,0,
3359346,09:26:00,09:26:00,6064,2,967.16516,0
3359346,09:27:00,09:27:00,6067,3,1743.7748,0
3359346,09:27:00,09:27:00,6068,4,2111.1633,0
3359346,09:28:00,09:28:00,16404,5,2800.0776,0
3359346,09:29:00,09:29:00,6078,6,3575.5823,0
3359346,09:29:00,09:29:00,6079,7,3807.603,0
3359346,09:30:00,09:30:00,6080,8,4089.7673,0
3359346,09:30:00,09:30:00,14654,9,4261.0063,0
3359346,09:31:00,09:31:00,13567,10,4527.534,
3359346,09:31:00,09:31:00,14723,11,4737.365,0
3359346,09:31:00,09:31:00,3708,12,4939.3936,0
3359346,09:32:00,09:32:00,3710,13,5356.1426,0
3359346,09:33:00,09:33:00,3711,14,5515.2754,0
3359346,09:33:00,09:33:00,3712,15,5795.848,0
3359346,09:34:00,09:34:00,3713,16,6022.073,0
3359346,09:35:00,09:35:00,3715,17,6437.1655,0
3359346,09:35:00,09:35:00,7551,18,6602.6973,0
3359346,09:36:00,09:36:00,7553,19,6972.841,0
3359346,09:37:00,09:37:00,3732,20,7267.469,
3359346,09:38:00,09:38:00,3735,21,7860.791,0
3359346,09:38:00,09:38:00,3736,22,8039.838,0
3359346,09:39:00,09:39:00,3737,23,8361.979,0
3359346,09:40:00,09:40:00,3739,24,8719.082,0
3359346,09:40:00,09:40:00,3740,25,8939.085,0
3359346,09:41:00,09:41:00,3742,26,9326.175,0
3359346,09:42:00,09:42:00,4614,27,9665.238,
3359346,09:42:00,09:42:00,4615,28,9866.226,0
3359346,09:42:00,09:42:00,4616,29,10016.245,0
3359346,09:42:00,09:42:00,4617,30,10149.251,0
3359346,09:43:00,09:43:00,4618,31,10351.275,0
3359346,09:43:00,09:43:00,4619,32,10570.301,0
3359346,09:44:00,09:44:00,4622,33,10984.504,0
3359346,09:45:00,09:45:00,4625,34,11312.775,0
3359346,09:45:00,09:45:00,4626,35,11440.781,0
3359346,09:45:00,09:45:00,4627,36,11614.796,0
3359346,09:46:00,09:46:00,4628,37,11837.952,0
3359346,09:46:00,09:46:00,4629,38,12167.042,0
3359346,09:47:00,09:47:00,4632,39,12561.146,0
3359346,09:48:00,09:48:00,4634,40,12981.425,0
3359346,09:48:00,09:48:00,4635,41,13242.222,0
3359346,09:49:00,09:49:00,4637,42,13506.045,0
3359346,09:49:00,09:49:00,4639,43,13765.305,0
3359346,09:50:00,09:50:00,4640,44,14023.038,0
3359346,09:51:00,09:51:00,4642,45,14420.648,
3359346,09:51:00,09:51:00,6766,46,14579.51,0
3359346,09:51:00,09:51:00,6767,47,14778.942,0
3359346,09:52:00,09:52:00,6768,48,14989.254,0
3359346,09:52:00,09:52:00,6769,49,15385.798,0
3359346,09:53:00,09:53:00,6770,50,15858.139,0
3359346,09:54:00,09:54:00,6771,51,16262.33,0
3359346,09:54:00,09:54:00,6772,52,16544.662,0
3359346,09:56:00,09:56:00,15073,53,17157.2,0
3359346,09:57:00,09:57:00,16090,54,17613.107,
3359347,09:55:00,09:55:00,13330,1,0,
3359347,09:56:00,09:56:00,6064,2,967.16516,0
3359347,09:57:00,09:57:00,6067,3,1743.7748,0
3359347,09:57:00,09:57:00,6068,4,2111.1633,0
3359347,09:58:00,09:58:00,16404,5,2800.0776,0
3359347,09:59:00,09:59:00,6078,6,3575.5823,0
3359347,09:59:00,09:59:00,6079,7,3807.603,0
3359347,10:00:00,10:00:00,6080,8,4089.7673,0
3359347,10:00:00,10:00:00,14654,9,4261.0063,0
3359347,10:01:00,10:01:00,13567,10,4527.534,
3359347,10:01:00,10:01:00,14723,11,4737.365,0
3359347,10:01:00,10:01:00,3708,12,4939.3936,0
3359347,10:02:00,10:02:00,3710,13,5356.1426,0
3359347,10:03:00,10:03:00,3711,14,5515.2754,0
3359347,10:03:00,10:03:00,3712,15,5795.848,0
3359347,10:04:00,10:04:00,3713,16,6022.073,0
3359347,10:05:00,10:05:00,3715,17,6437.1655,0
3359347,10:05:00,10:05:00,7551,18,6602.6973,0
3359347,10:06:00,10:06:00,7553,19,6972.841,0
3359347,10:07:00,10:07:00,3732,20,7267.469,
3359347,10:08:00,10:08:00,3735,21,7860.791,0
3359347,10:08:00,10:08:00,3736,22,8039.838,0
3359347,10:09:00,10:09:00,3737,23,8361.979,0
3359347,10:10:00,10:10:00,3739,24,8719.082,0
3359347,10:10:00,10:10:00,3740,25,8939.085,0
3359347,10:11:00,10:11:00,3742,26,9326.175,0
3359347,10:12:00,10:12:00,4614,27,9665.238,
3359347,10:12:00,10:12:00,4615,28,9866.226,0
3359347,10:12:00,10:12:00,4616,29,10016.245,0
3359347,10:12:00,10:12:00,4617,30,10149.251,0
3359347,10:13:00,10:13:00,4618,31,10351.275,0
3359347,10:13:00,10:13:00,4619,32,10570.301,0
3359347,10:14:00,10:14:00,4622,33,10984.504,0
3359347,10:15:00,10:15:00,4625,34,11312.775,0
3359347,10:15:00,10:15:00,4626,35,11440.781,0
3359347,10:15:00,10:15:00,4627,36,11614.796,0
3359347,10:16:00,10:16:00,4628,37,11837.952,0
3359347,10:16:00,10:16:00,4629,38,12167.042,0
3359347,10:17:00,10:17:00,4632,39,12561.146,0
3359347,10:18:00,10:18:00,4634,40,12981.425,0
3359347,10:18:00,10:18:00,4635,41,13242.222,0
3359347,10:19:00,10:19:00,4637,42,13506.045,0
3359347,10:19:00,10:19:00,4639,43,13765.305,0
3359347,10:20:00,10:20:00,4640,44,14023.038,0
3359347,10:21:00,10:21:00,4642,45,14420.648,
3359347,10:21:00,10:21:00,6766,46,14579.51,0
3359347,10:21:00,10:21:00,6767,47,14778.942,0
3359347,10:22:00,10:22:00,6768,48,14989.254,0
3359347,10:22:00,10:22:00,6769,49,15385.798,0
3359347,10:23:00,10:23:00,6770,50,15858.139,0
3359347,10:24:00,10:24:00,6771,51,16262.33,0
3359347,10:24:00,10:24:00,6772,52,16544.662,0
3359347,10:26:00,10:26:00,15073,53,17157.2,0
3359347,10:27:00,10:27:00,16090,54,17613.107,
3359348,10:25:00,10:25:00,13330,1,0,
3359348,10:26:00,10:26:00,6064,2,967.16516,0
3359348,10:27:00,10:27:00,6067,3,1743.7748,0
3359348,10:27:00,10:27:00,6068,4,2111.1633,0
3359348,10:28:00,10:28:00,16404,5,2800.0776,0
3359348,10:29:00,10:29:00,6078,6,3575.5823,0
3359348,10:29:00,10:29:00,6079,7,3807.603,0
3359348,10:30:00,10:30:00,6080,8,4089.7673,0
3359348,10:30:00,10:30:00,14654,9,4261.0063,0
3359348,10:31:00,10:31:00,13567,10,4527.534,
3359348,10:31:00,10:31:00,14723,11,4737.365,0
3359348,10:31:00,10:31:00,3708,12,4939.3936,0
3359348,10:32:00,10:32:00,3710,13,5356.1426,0
3359348,10:33:00,10:33:00,3711,14,5515.2754,0
3359348,10:33:00,10:33:00,3712,15,5795.848,0
3359348,10:34:00,10:34:00,3713,16,6022.073,0
3359348,10:35:00,10:35:00,3715,17,6437.1655,0
3359348,10:35:00,10:35:00,7551,18,6602.6973,0
3359348,10:36:00,10:36:00,7553,19,6972.841,0
3359348,10:37:00,10:37:00,3732,20,7267.469,
3359348,10:38:00,10:38:00,3735,21,7860.791,0
3359348,10:38:00,10:38:00,3736,22,8039.838,0
3359348,10:39:00,10:39:00,3737,23,8361.979,0
3359348,10:40:00,10:40:00,3739,24,8719.082,0
3359348,10:40:00,10:40:00,3740,25,8939.085,0
3359348,10:41:00,10:41:00,3742,26,9326.175,0
3359348,10:42:00,10:42:00,4614,27,9665.238,
3359348,10:42:00,10:42:00,4615,28,9866.226,0
3359348,10:42:00,10:42:00,4616,29,10016.245,0
3359348,10:42:00,10:42:00,4617,30,10149.251,0
3359348,10:43:00,10:43:00,4618,31,10351.275,0
3359348,10:43:00,10:43:00,4619,32,10570.301,0
3359348,10:44:00,10:44:00,4622,33,10984.504,0
3359348,10:45:00,10:45:00,4625,34,11312.775,0
3359348,10:45:00,10:45:00,4626,35,11440.781,0
3359348,10:46:00,10:46:00,4627,36,11614.796,0
3359348,10:46:00,10:46:00,4628,37,11837.952,0
3359348,10:47:00,10:47:00,4629,38,12167.042,0
3359348,10:47:00,10:47:00,4632,39,12561.146,0
3359348,10:48:00,10:48:00,4634,40,12981.425,0
3359348,10:49:00,10:49:00,4635,41,13242.222,0
3359348,10:49:00,10:49:00,4637,42,13506.045,0
3359348,10:50:00,10:50:00,4639,43,13765.305,0
3359348,10:51:00,10:51:00,4640,44,14023.038,0
3359348,10:52:00,10:52:00,4642,45,14420.648,
3359348,10:52:00,10:52:00,6766,46,14579.51,0
3359348,10:52:00,10:52:00,6767,47,14778.942,0
3359348,10:53:00,10:53:00,6768,48,14989.254,0
3359348,10:53:00,10:53:00,6769,49,15385.798,0
3359348,10:54:00,10:54:00,6770,50,15858.139,0
3359348,10:55:00,10:55:00,6771,51,16262.33,0
3359348,10:55:00,10:55:00,6772,52,16544.662,0
3359348,10:57:00,10:57:00,15073,53,17157.2,0
3359348,10:58:00,10:58:00,16090,54,17613.107,
3359349,10:55:00,10:55:00,13330,1,0,
3359349,10:56:00,10:56:00,6064,2,967.16516,0
3359349,10:57:00,10:57:00,6067,3,1743.7748,0
3359349,10:57:00,10:57:00,6068,4,2111.1633,0
3359349,10:58:00,10:58:00,16404,5,2800.0776,0
3359349,10:59:00,10:59:00,6078,6,3575.5823,0
3359349,10:59:00,10:59:00,6079,7,3807.603,0
3359349,11:00:00,11:00:00,6080,8,4089.7673,0
3359349,11:00:00,11:00:00,14654,9,4261.0063,0
3359349,11:01:00,11:01:00,13567,10,4527.534,
3359349,11:01:00,11:01:00,14723,11,4737.365,0
3359349,11:01:00,11:01:00,3708,12,4939.3936,0
3359349,11:02:00,11:02:00,3710,13,5356.1426,0
3359349,11:03:00,11:03:00,3711,14,5515.2754,0
3359349,11:03:00,11:03:00,3712,15,5795.848,0
3359349,11:04:00,11:04:00,3713,16,6022.073,0
3359349,11:05:00,11:05:00,3715,17,6437.1655,0
3359349,11:05:00,11:05:00,7551,18,6602.6973,0
3359349,11:06:00,11:06:00,7553,19,6972.841,0
3359349,11:07:00,11:07:00,3732,20,7267.469,
3359349,11:08:00,11:08:00,3735,21,7860.791,0
3359349,11:08:00,11:08:00,3736,22,8039.838,0
3359349,11:09:00,11:09:00,3737,23,8361.979,0
3359349,11:10:00,11:10:00,3739,24,8719.082,0
3359349,11:10:00,11:10:00,3740,25,8939.085,0
3359349,11:11:00,11:11:00,3742,26,9326.175,0
3359349,11:12:00,11:12:00,4614,27,9665.238,
3359349,11:12:00,11:12:00,4615,28,9866.226,0
3359349,11:12:00,11:12:00,4616,29,10016.245,0
3359349,11:12:00,11:12:00,4617,30,10149.251,0
3359349,11:13:00,11:13:00,4618,31,10351.275,0
3359349,11:13:00,11:13:00,4619,32,10570.301,0
3359349,11:14:00,11:14:00,4622,33,10984.504,0
3359349,11:15:00,11:15:00,4625,34,11312.775,0
3359349,11:15:00,11:15:00,4626,35,11440.781,0
3359349,11:16:00,11:16:00,4627,36,11614.796,0
3359349,11:16:00,11:16:00,4628,37,11837.952,0
3359349,11:17:00,11:17:00,4629,38,12167.042,0
3359349,11:17:00,11:17:00,4632,39,12561.146,0
3359349,11:18:00,11:18:00,4634,40,12981.425,0
3359349,11:19:00,11:19:00,4635,41,13242.222,0
3359349,11:19:00,11:19:00,4637,42,13506.045,0
3359349,11:20:00,11:20:00,4639,43,13765.305,0
3359349,11:21:00,11:21:00,4640,44,14023.038,0
3359349,11:22:00,11:22:00,4642,45,14420.648,
3359349,11:22:00,11:22:00,6766,46,14579.51,0
3359349,11:22:00,11:22:00,6767,47,14778.942,0
3359349,11:23:00,11:23:00,6768,48,14989.254,0
3359349,11:23:00,11:23:00,6769,49,15385.798,0
3359349,11:24:00,11:24:00,6770,50,15858.139,0
3359349,11:25:00,11:25:00,6771,51,16262.33,0
3359349,11:25:00,11:25:00,6772,52,16544.662,0
3359349,11:27:00,11:27:00,15073,53,17157.2,0
3359349,11:28:00,11:28:00,16090,54,17613.107,
3359350,11:25:00,11:25:00,13330,1,0,
3359350,11:26:00,11:26:00,6064,2,967.16516,0
3359350,11:27:00,11:27:00,6067,3,1743.7748,0
3359350,11:27:00,11:27:00,6068,4,2111.1633,0
3359350,11:28:00,11:28:00,16404,5,2800.0776,0
3359350,11:29:00,11:29:00,6078,6,3575.5823,0
3359350,11:29:00,11:29:00,6079,7,3807.603,0
3359350,11:30:00,11:30:00,6080,8,4089.7673,0
3359350,11:30:00,11:30:00,14654,9,4261.0063,0
3359350,11:31:00,11:31:00,13567,10,4527.534,
3359350,11:31:00,11:31:00,14723,11,4737.365,0
3359350,11:31:00,11:31:00,3708,12,4939.3936,0
3359350,11:32:00,11:32:00,3710,13,5356.1426,0
3359350,11:33:00,11:33:00,3711,14,5515.2754,0
3359350,11:33:00,11:33:00,3712,15,5795.848,0
3359350,11:34:00,11:34:00,3713,16,6022.073,0
3359350,11:35:00,11:35:00,3715,17,6437.1655,0
3359350,11:35:00,11:35:00,7551,18,6602.6973,0
3359350,11:36:00,11:36:00,7553,19,6972.841,0
3359350,11:37:00,11:37:00,3732,20,7267.469,
3359350,11:38:00,11:38:00,3735,21,7860.791,0
3359350,11:38:00,11:38:00,3736,22,8039.838,0
3359350,11:39:00,11:39:00,3737,23,8361.979,0
3359350,11:40:00,11:40:00,3739,24,8719.082,0
3359350,11:40:00,11:40:00,3740,25,8939.085,0
3359350,11:41:00,11:41:00,3742,26,9326.175,0
3359350,11:42:00,11:42:00,4614,27,9665.238,
3359350,11:42:00,11:42:00,4615,28,9866.226,0
3359350,11:42:00,11:42:00,4616,29,10016.245,0
3359350,11:42:00,11:42:00,4617,30,10149.251,0
3359350,11:43:00,11:43:00,4618,31,10351.275,0
3359350,11:43:00,11:43:00,4619,32,10570.301,0
3359350,11:44:00,11:44:00,4622,33,10984.504,0
3359350,11:45:00,11:45:00,4625,34,11312.775,0
3359350,11:45:00,11:45:00,4626,35,11440.781,0
3359350,11:46:00,11:46:00,4627,36,11614.796,0
3359350,11:46:00,11:46:00,4628,37,11837.952,0
3359350,11:47:00,11:47:00,4629,38,12167.042,0
3359350,11:47:00,11:47:00,4632,39,12561.146,0
3359350,11:48:00,11:48:00,4634,40,12981.425,0
3359350,11:49:00,11:49:00,4635,41,13242.222,0
3359350,11:49:00,11:49:00,4637,42,13506.045,0
3359350,11:50:00,11:50:00,4639,43,13765.305,0
3359350,11:51:00,11:51:00,4640,44,14023.038,0
3359350,11:52:00,11:52:00,4642,45,14420.648,
3359350,11:52:00,11:52:00,6766,46,14579.51,0
3359350,11:52:00,11:52:00,6767,47,14778.942,0
3359350,11:53:00,11:53:00,6768,48,14989.254,0
3359350,11:53:00,11:53:00,6769,49,15385.798,0
3359350,11:54:00,11:54:00,6770,50,15858.139,0
3359350,11:55:00,11:55:00,6771,51,16262.33,0
3359350,11:55:00,11:55:00,6772,52,16544.662,0
3359350,11:57:00,11:57:00,15073,53,17157.2,0
3359350,11:58:00,11:58:00,16090,54,17613.107,
3359351,11:55:00,11:55:00,13330,1,0,
3359351,11:56:00,11:56:00,6064,2,967.16516,0
3359351,11:57:00,11:57:00,6067,3,1743.7748,0
3359351,11:57:00,11:57:00,6068,4,2111.1633,0
3359351,11:58:00,11:58:00,16404,5,2800.0776,0
3359351,11:59:00,11:59:00,6078,6,3575.5823,0
3359351,11:59:00,11:59:00,6079,7,3807.603,0
3359351,12:00:00,12:00:00,6080,8,4089.7673,0
3359351,12:00:00,12:00:00,14654,9,4261.0063,0
3359351,12:01:00,12:01:00,13567,10,4527.534,
3359351,12:01:00,12:01:00,14723,11,4737.365,0
3359351,12:01:00,12:01:00,3708,12,4939.3936,0
3359351,12:02:00,12:02:00,3710,13,5356.1426,0
3359351,12:03:00,12:03:00,3711,14,5515.2754,0
3359351,12:03:00,12:03:00,3712,15,5795.848,0
3359351,12:04:00,12:04:00,3713,16,6022.073,0
3359351,12:05:00,12:05:00,3715,17,6437.1655,0
3359351,12:05:00,12:05:00,7551,18,6602.6973,0
3359351,12:06:00,12:06:00,7553,19,6972.841,0
3359351,12:07:00,12:07:00,3732,20,7267.469,
3359351,12:08:00,12:08:00,3735,21,7860.791,0
3359351,12:08:00,12:08:00,3736,22,8039.838,0
3359351,12:09:00,12:09:00,3737,23,8361.979,0
3359351,12:10:00,12:10:00,3739,24,8719.082,0
3359351,12:10:00,12:10:00,3740,25,8939.085,0
3359351,12:11:00,12:11:00,3742,26,9326.175,0
3359351,12:12:00,12:12:00,4614,27,9665.238,
3359351,12:12:00,12:12:00,4615,28,9866.226,0
3359351,12:12:00,12:12:00,4616,29,10016.245,0
3359351,12:12:00,12:12:00,4617,30,10149.251,0
3359351,12:13:00,12:13:00,4618,31,10351.275,0
3359351,12:13:00,12:13:00,4619,32,10570.301,0
3359351,12:14:00,12:14:00,4622,33,10984.504,0
3359351,12:15:00,12:15:00,4625,34,11312.775,0
3359351,12:15:00,12:15:00,4626,35,11440.781,0
3359351,12:16:00,12:16:00,4627,36,11614.796,0
3359351,12:16:00,12:16:00,4628,37,11837.952,0
3359351,12:17:00,12:17:00,4629,38,12167.042,0
3359351,12:17:00,12:17:00,4632,39,12561.146,0
3359351,12:18:00,12:18:00,4634,40,12981.425,0
3359351,12:19:00,12:19:00,4635,41,13242.222,0
3359351,12:19:00,12:19:00,4637,42,13506.045,0
3359351,12:20:00,12:20:00,4639,43,13765.305,0
3359351,12:21:00,12:21:00,4640,44,14023.038,0
3359351,12:22:00,12:22:00,4642,45,14420.648,
3359351,12:22:00,12:22:00,6766,46,14579.51,0
3359351,12:22:00,12:22:00,6767,47,14778.942,0
3359351,12:23:00,12:23:00,6768,48,14989.254,0
3359351,12:23:00,12:23:00,6769,49,15385.798,0
3359351,12:24:00,12:24:00,6770,50,15858.139,0
3359351,12:25:00,12:25:00,6771,51,16262.33,0
3359351,12:25:00,12:25:00,6772,52,16544.662,0
3359351,12:27:00,12:27:00,15073,53,17157.2,0
3359351,12:28:00,12:28:00,16090,54,17613.107,
3359352,12:25:00,12:25:00,13330,1,0,
3359352,12:26:00,12:26:00,6064,2,967.16516,0
3359352,12:27:00,12:27:00,6067,3,1743.7748,0
3359352,12:27:00,12:27:00,6068,4,2111.1633,0
3359352,12:28:00,12:28:00,16404,5,2800.0776,0
3359352,12:29:00,12:29:00,6078,6,3575.5823,0
3359352,12:29:00,12:29:00,6079,7,3807.603,0
3359352,12:30:00,12:30:00,6080,8,4089.7673,0
3359352,12:30:00,12:30:00,14654,9,4261.0063,0
3359352,12:31:00,12:31:00,13567,10,4527.534,
3359352,12:31:00,12:31:00,14723,11,4737.365,0
3359352,12:31:00,12:31:00,3708,12,4939.3936,0
3359352,12:32:00,12:32:00,3710,13,5356.1426,0
3359352,12:33:00,12:33:00,3711,14,5515.2754,0
3359352,12:33:00,12:33:00,3712,15,5795.848,0
3359352,12:34:00,12:34:00,3713,16,6022.073,0
3359352,12:35:00,12:35:00,3715,17,6437.1655,0
3359352,12:35:00,12:35:00,7551,18,6602.6973,0
3359352,12:36:00,12:36:00,7553,19,6972.841,0
3359352,12:37:00,12:37:00,3732,20,7267.469,
3359352,12:38:00,12:38:00,3735,21,7860.791,0
3359352,12:38:00,12:38:00,3736,22,8039.838,0
3359352,12:39:00,12:39:00,3737,23,8361.979,0
3359352,12:40:00,12:40:00,3739,24,8719.082,0
3359352,12:40:00,12:40:00,3740,25,8939.085,0
3359352,12:41:00,12:41:00,3742,26,9326.175,0
3359352,12:42:00,12:42:00,4614,27,9665.238,
3359352,12:42:00,12:42:00,4615,28,9866.226,0
3359352,12:42:00,12:42:00,4616,29,10016.245,0
3359352,12:42:00,12:42:00,4617,30,10149.251,0
3359352,12:43:00,12:43:00,4618,31,10351.275,0
3359352,12:43:00,12:43:00,4619,32,10570.301,0
3359352,12:44:00,12:44:00,4622,33,10984.504,0
3359352,12:45:00,12:45:00,4625,34,11312.775,0
3359352,12:45:00,12:45:00,4626,35,11440.781,0
3359352,12:46:00,12:46:00,4627,36,11614.796,0
3359352,12:46:00,12:46:00,4628,37,11837.952,0
3359352,12:47:00,12:47:00,4629,38,12167.042,0
3359352,12:47:00,12:47:00,4632,39,12561.146,0
3359352,12:48:00,12:48:00,4634,40,12981.425,0
3359352,12:49:00,12:49:00,4635,41,13242.222,0
3359352,12:49:00,12:49:00,4637,42,13506.045,0
3359352,12:50:00,12:50:00,4639,43,13765.305,0
3359352,12:51:00,12:51:00,4640,44,14023.038,0
3359352,12:52:00,12:52:00,4642,45,14420.648,
3359352,12:52:00,12:52:00,6766,46,14579.51,0
3359352,12:52:00,12:52:00,6767,47,14778.942,0
3359352,12:53:00,12:53:00,6768,48,14989.254,0
3359352,12:53:00,12:53:00,6769,49,15385.798,0
3359352,12:54:00,12:54:00,6770,50,15858.139,0
3359352,12:55:00,12:55:00,6771,51,16262.33,0
3359352,12:55:00,12:55:00,6772,52,16544.662,0
3359352,12:57:00,12:57:00,15073,53,17157.2,0
3359352,12:58:00,12:58:00,16090,54,17613.107,
3359353,13:25:00,13:25:00,13330,1,0,
3359353,13:26:00,13:26:00,6064,2,967.16516,0
3359353,13:27:00,13:27:00,6067,3,1743.7748,0
3359353,13:27:00,13:27:00,6068,4,2111.1633,0
3359353,13:28:00,13:28:00,16404,5,2800.0776,0
3359353,13:29:00,13:29:00,6078,6,3575.5823,0
3359353,13:29:00,13:29:00,6079,7,3807.603,0
3359353,13:30:00,13:30:00,6080,8,4089.7673,0
3359353,13:30:00,13:30:00,14654,9,4261.0063,0
3359353,13:31:00,13:31:00,13567,10,4527.534,
3359353,13:31:00,13:31:00,14723,11,4737.365,0
3359353,13:31:00,13:31:00,3708,12,4939.3936,0
3359353,13:32:00,13:32:00,3710,13,5356.1426,0
3359353,13:33:00,13:33:00,3711,14,5515.2754,0
3359353,13:33:00,13:33:00,3712,15,5795.848,0
3359353,13:34:00,13:34:00,3713,16,6022.073,0
3359353,13:35:00,13:35:00,3715,17,6437.1655,0
3359353,13:35:00,13:35:00,7551,18,6602.6973,0
3359353,13:36:00,13:36:00,7553,19,6972.841,0
3359353,13:37:00,13:37:00,3732,20,7267.469,
3359353,13:38:00,13:38:00,3735,21,7860.791,0
3359353,13:38:00,13:38:00,3736,22,8039.838,0
3359353,13:39:00,13:39:00,3737,23,8361.979,0
3359353,13:40:00,13:40:00,3739,24,8719.082,0
3359353,13:40:00,13:40:00,3740,25,8939.085,0
3359353,13:41:00,13:41:00,3742,26,9326.175,0
3359353,13:42:00,13:42:00,4614,27,9665.238,
3359353,13:42:00,13:42:00,4615,28,9866.226,0
3359353,13:42:00,13:42:00,4616,29,10016.245,0
3359353,13:42:00,13:42:00,4617,30,10149.251,0
3359353,13:43:00,13:43:00,4618,31,10351.275,0
3359353,13:43:00,13:43:00,4619,32,10570.301,0
3359353,13:44:00,13:44:00,4622,33,10984.504,0
3359353,13:45:00,13:45:00,4625,34,11312.775,0
3359353,13:45:00,13:45:00,4626,35,11440.781,0
3359353,13:46:00,13:46:00,4627,36,11614.796,0
3359353,13:46:00,13:46:00,4628,37,11837.952,0
3359353,13:47:00,13:47:00,4629,38,12167.042,0
3359353,13:47:00,13:47:00,4632,39,12561.146,0
3359353,13:48:00,13:48:00,4634,40,12981.425,0
3359353,13:49:00,13:49:00,4635,41,13242.222,0
3359353,13:49:00,13:49:00,4637,42,13506.045,0
3359353,13:50:00,13:50:00,4639,43,13765.305,0
3359353,13:51:00,13:51:00,4640,44,14023.038,0
3359353,13:52:00,13:52:00,4642,45,14420.648,
3359353,13:52:00,13:52:00,6766,46,14579.51,0
3359353,13:52:00,13:52:00,6767,47,14778.942,0
3359353,13:53:00,13:53:00,6768,48,14989.254,0
3359353,13:53:00,13:53:00,6769,49,15385.798,0
3359353,13:54:00,13:54:00,6770,50,15858.139,0
3359353,13:55:00,13:55:00,6771,51,16262.33,0
3359353,13:55:00,13:55:00,6772,52,16544.662,0
3359353,13:57:00,13:57:00,15073,53,17157.2,0
3359353,13:58:00,13:58:00,16090,54,17613.107,
3359354,12:55:00,12:55:00,13330,1,0,
3359354,12:56:00,12:56:00,6064,2,967.16516,0
3359354,12:57:00,12:57:00,6067,3,1743.7748,0
3359354,12:57:00,12:57:00,6068,4,2111.1633,0
3359354,12:58:00,12:58:00,16404,5,2800.0776,0
3359354,12:59:00,12:59:00,6078,6,3575.5823,0
3359354,12:59:00,12:59:00,6079,7,3807.603,0
3359354,13:00:00,13:00:00,6080,8,4089.7673,0
3359354,13:00:00,13:00:00,14654,9,4261.0063,0
3359354,13:01:00,13:01:00,13567,10,4527.534,
3359354,13:01:00,13:01:00,14723,11,4737.365,0
3359354,13:01:00,13:01:00,3708,12,4939.3936,0
3359354,13:02:00,13:02:00,3710,13,5356.1426,0
3359354,13:03:00,13:03:00,3711,14,5515.2754,0
3359354,13:03:00,13:03:00,3712,15,5795.848,0
3359354,13:04:00,13:04:00,3713,16,6022.073,0
3359354,13:05:00,13:05:00,3715,17,6437.1655,0
3359354,13:05:00,13:05:00,7551,18,6602.6973,0
3359354,13:06:00,13:06:00,7553,19,6972.841,0
3359354,13:07:00,13:07:00,3732,20,7267.469,
3359354,13:08:00,13:08:00,3735,21,7860.791,0
3359354,13:08:00,13:08:00,3736,22,8039.838,0
3359354,13:09:00,13:09:00,3737,23,8361.979,0
3359354,13:10:00,13:10:00,3739,24,8719.082,0
3359354,13:10:00,13:10:00,3740,25,8939.085,0
3359354,13:11:00,13:11:00,3742,26,9326.175,0
3359354,13:12:00,13:12:00,4614,27,9665.238,
3359354,13:12:00,13:12:00,4615,28,9866.226,0
3359354,13:12:00,13:12:00,4616,29,10016.245,0
3359354,13:12:00,13:12:00,4617,30,10149.251,0
3359354,13:13:00,13:13:00,4618,31,10351.275,0
3359354,13:13:00,13:13:00,4619,32,10570.301,0
3359354,13:14:00,13:14:00,4622,33,10984.504,0
3359354,13:15:00,13:15:00,4625,34,11312.775,0
3359354,13:15:00,13:15:00,4626,35,11440.781,0
3359354,13:16:00,13:16:00,4627,36,11614.796,0
3359354,13:16:00,13:16:00,4628,37,11837.952,0
3359354,13:17:00,13:17:00,4629,38,12167.042,0
3359354,13:17:00,13:17:00,4632,39,12561.146,0
3359354,13:18:00,13:18:00,4634,40,12981.425,0
3359354,13:19:00,13:19:00,4635,41,13242.222,0
3359354,13:19:00,13:19:00,4637,42,13506.045,0
3359354,13:20:00,13:20:00,4639,43,13765.305,0
3359354,13:21:00,13:21:00,4640,44,14023.038,0
3359354,13:22:00,13:22:00,4642,45,14420.648,
3359354,13:22:00,13:22:00,6766,46,14579.51,0
3359354,13:22:00,13:22:00,6767,47,14778.942,0
3359354,13:23:00,13:23:00,6768,48,14989.254,0
3359354,13:23:00,13:23:00,6769,49,15385.798,0
3359354,13:24:00,13:24:00,6770,50,15858.139,0
3359354,13:25:00,13:25:00,6771,51,16262.33,0
3359354,13:25:00,13:25:00,6772,52,16544.662,0
3359354,13:27:00,13:27:00,15073,53,17157.2,0
3359354,13:28:00,13:28:00,16090,54,17613.107,
3359392,21:45:00,21:45:00,13330,1,0,
3359392,21:46:00,21:46:00,6064,2,967.16516,0
3359392,21:47:00,21:47:00,6067,3,1743.7748,0
3359392,21:47:00,21:47:00,6068,4,2111.1633,0
3359392,21:48:00,21:48:00,16404,5,2800.0776,0
3359392,21:49:00,21:49:00,6078,6,3575.5823,0
3359392,21:49:00,21:49:00,6079,7,3807.603,0
3359392,21:50:00,21:50:00,6080,8,4089.7673,0
3359392,21:50:00,21:50:00,14654,9,4261.0063,0
3359392,21:51:00,21:51:00,13567,10,4527.534,
3359392,21:51:00,21:51:00,14723,11,4737.365,0
3359392,21:51:00,21:51:00,3708,12,4939.3936,0
3359392,21:52:00,21:52:00,3710,13,5356.1426,0
3359392,21:52:00,21:52:00,3711,14,5515.2754,0
3359392,21:53:00,21:53:00,3712,15,5795.848,0
3359392,21:53:00,21:53:00,3713,16,6022.073,0
3359392,21:54:00,21:54:00,3715,17,6437.1655,0
3359392,21:54:00,21:54:00,7551,18,6602.6973,0
3359392,21:55:00,21:55:00,7553,19,6972.841,0
3359392,21:56:00,21:56:00,3732,20,7267.469,
3359392,21:57:00,21:57:00,3735,21,7860.791,0
3359392,21:57:00,21:57:00,3736,22,8039.838,0
3359392,21:58:00,21:58:00,3737,23,8361.979,0
3359392,21:59:00,21:59:00,3739,24,8719.082,0
3359392,21:59:00,21:59:00,3740,25,8939.085,0
3359392,22:00:00,22:00:00,3742,26,9326.175,0
3359392,22:01:00,22:01:00,4614,27,9665.238,
3359392,22:01:00,22:01:00,4615,28,9866.226,0
3359392,22:01:00,22:01:00,4616,29,10016.245,0
3359392,22:01:00,22:01:00,4617,30,10149.251,0
3359392,22:02:00,22:02:00,4618,31,10351.275,0
3359392,22:02:00,22:02:00,4619,32,10570.301,0
3359392,22:03:00,22:03:00,4622,33,10984.504,0
3359392,22:03:00,22:03:00,4625,34,11312.775,0
3359392,22:03:00,22:03:00,4626,35,11440.781,0
3359392,22:04:00,22:04:00,4627,36,11614.796,0
3359392,22:04:00,22:04:00,4628,37,11837.952,0
3359392,22:05:00,22:05:00,4629,38,12167.042,0
3359392,22:05:00,22:05:00,4632,39,12561.146,0
3359392,22:06:00,22:06:00,4634,40,12981.425,0
3359392,22:06:00,22:06:00,4635,41,13242.222,0
3359392,22:07:00,22:07:00,4637,42,13506.045,0
3359392,22:07:00,22:07:00,4639,43,13765.305,0
3359392,22:08:00,22:08:00,4640,44,14023.038,0
3359392,22:09:00,22:09:00,4642,45,14420.648,
3359392,22:09:00,22:09:00,6766,46,14579.51,0
3359392,22:09:00,22:09:00,6767,47,14778.942,0
3359392,22:09:00,22:09:00,6768,48,14989.254,0
3359392,22:10:00,22:10:00,6769,49,15385.798,0
3359392,22:11:00,22:11:00,6770,50,15858.139,0
3359392,22:11:00,22:11:00,6771,51,16262.33,0
3359392,22:12:00,22:12:00,6772,52,16544.662,0
3359392,22:13:00,22:13:00,15073,53,17157.2,0
3359392,22:14:00,22:14:00,16090,54,17613.107,
3359393,22:25:00,22:25:00,13330,1,0,
3359393,22:26:00,22:26:00,6064,2,967.16516,0
3359393,22:27:00,22:27:00,6067,3,1743.7748,0
3359393,22:27:00,22:27:00,6068,4,2111.1633,0
3359393,22:28:00,22:28:00,16404,5,2800.0776,0
3359393,22:29:00,22:29:00,6078,6,3575.5823,0
3359393,22:29:00,22:29:00,6079,7,3807.603,0
3359393,22:30:00,22:30:00,6080,8,4089.7673,0
3359393,22:30:00,22:30:00,14654,9,4261.0063,0
3359393,22:31:00,22:31:00,13567,10,4527.534,
3359393,22:31:00,22:31:00,14723,11,4737.365,0
3359393,22:31:00,22:31:00,3708,12,4939.3936,0
3359393,22:32:00,22:32:00,3710,13,5356.1426,0
3359393,22:32:00,22:32:00,3711,14,5515.2754,0
3359393,22:33:00,22:33:00,3712,15,5795.848,0
3359393,22:33:00,22:33:00,3713,16,6022.073,0
3359393,22:34:00,22:34:00,3715,17,6437.1655,0
3359393,22:34:00,22:34:00,7551,18,6602.6973,0
3359393,22:35:00,22:35:00,7553,19,6972.841,0
3359393,22:36:00,22:36:00,3732,20,7267.469,
3359393,22:37:00,22:37:00,3735,21,7860.791,0
3359393,22:37:00,22:37:00,3736,22,8039.838,0
3359393,22:38:00,22:38:00,3737,23,8361.979,0
3359393,22:39:00,22:39:00,3739,24,8719.082,0
3359393,22:39:00,22:39:00,3740,25,8939.085,0
3359393,22:40:00,22:40:00,3742,26,9326.175,0
3359393,22:41:00,22:41:00,4614,27,9665.238,
3359393,22:41:00,22:41:00,4615,28,9866.226,0
3359393,22:41:00,22:41:00,4616,29,10016.245,0
3359393,22:41:00,22:41:00,4617,30,10149.251,0
3359393,22:42:00,22:42:00,4618,31,10351.275,0
3359393,22:42:00,22:42:00,4619,32,10570.301,0
3359393,22:43:00,22:43:00,4622,33,10984.504,0
3359393,22:43:00,22:43:00,4625,34,11312.775,0
3359393,22:43:00,22:43:00,4626,35,11440.781,0
3359393,22:44:00,22:44:00,4627,36,11614.796,0
3359393,22:44:00,22:44:00,4628,37,11837.952,0
3359393,22:45:00,22:45:00,4629,38,12167.042,0
3359393,22:45:00,22:45:00,4632,39,12561.146,0
3359393,22:46:00,22:46:00,4634,40,12981.425,0
3359393,22:46:00,22:46:00,4635,41,13242.222,0
3359393,22:47:00,22:47:00,4637,42,13506.045,0
3359393,22:47:00,22:47:00,4639,43,13765.305,0
3359393,22:48:00,22:48:00,4640,44,14023.038,0
3359393,22:49:00,22:49:00,4642,45,14420.648,
3359393,22:49:00,22:49:00,6766,46,14579.51,0
3359393,22:49:00,22:49:00,6767,47,14778.942,0
3359393,22:49:00,22:49:00,6768,48,14989.254,0
3359393,22:50:00,22:50:00,6769,49,15385.798,0
3359393,22:51:00,22:51:00,6770,50,15858.139,0
3359393,22:51:00,22:51:00,6771,51,16262.33,0
3359393,22:52:00,22:52:00,6772,52,16544.662,0
3359393,22:53:00,22:53:00,15073,53,17157.2,0
3359393,22:54:00,22:54:00,16090,54,17613.107,
3359394,23:05:00,23:05:00,13330,1,0,
3359394,23:06:00,23:06:00,6064,2,967.16516,0
3359394,23:07:00,23:07:00,6067,3,1743.7748,0
3359394,23:07:00,23:07:00,6068,4,2111.1633,0
3359394,23:08:00,23:08:00,16404,5,2800.0776,0
3359394,23:09:00,23:09:00,6078,6,3575.5823,0
3359394,23:09:00,23:09:00,6079,7,3807.603,0
3359394,23:10:00,23:10:00,6080,8,4089.7673,0
3359394,23:10:00,23:10:00,14654,9,4261.0063,0
3359394,23:11:00,23:11:00,13567,10,4527.534,
3359394,23:11:00,23:11:00,14723,11,4737.365,0
3359394,23:11:00,23:11:00,3708,12,4939.3936,0
3359394,23:12:00,23:12:00,3710,13,5356.1426,0
3359394,23:12:00,23:12:00,3711,14,5515.2754,0
3359394,23:13:00,23:13:00,3712,15,5795.848,0
3359394,23:13:00,23:13:00,3713,16,6022.073,0
3359394,23:14:00,23:14:00,3715,17,6437.1655,0
3359394,23:14:00,23:14:00,7551,18,6602.6973,0
3359394,23:15:00,23:15:00,7553,19,6972.841,0
3359394,23:16:00,23:16:00,3732,20,7267.469,
3359394,23:17:00,23:17:00,3735,21,7860.791,0
3359394,23:17:00,23:17:00,3736,22,8039.838,0
3359394,23:18:00,23:18:00,3737,23,8361.979,0
3359394,23:19:00,23:19:00,3739,24,8719.082,0
3359394,23:19:00,23:19:00,3740,25,8939.085,0
3359394,23:20:00,23:20:00,3742,26,9326.175,0
3359394,23:21:00,23:21:00,4614,27,9665.238,
3359394,23:21:00,23:21:00,4615,28,9866.226,0
3359394,23:21:00,23:21:00,4616,29,10016.245,0
3359394,23:21:00,23:21:00,4617,30,10149.251,0
3359394,23:22:00,23:22:00,4618,31,10351.275,0
3359394,23:22:00,23:22:00,4619,32,10570.301,0
3359394,23:23:00,23:23:00,4622,33,10984.504,0
3359394,23:23:00,23:23:00,4625,34,11312.775,0
3359394,23:23:00,23:23:00,4626,35,11440.781,0
3359394,23:24:00,23:24:00,4627,36,11614.796,0
3359394,23:24:00,23:24:00,4628,37,11837.952,0
3359394,23:25:00,23:25:00,4629,38,12167.042,0
3359394,23:25:00,23:25:00,4632,39,12561.146,0
3359394,23:26:00,23:26:00,4634,40,12981.425,0
3359394,23:26:00,23:26:00,4635,41,13242.222,0
3359394,23:27:00,23:27:00,4637,42,13506.045,0
3359394,23:27:00,23:27:00,4639,43,13765.305,0
3359394,23:28:00,23:28:00,4640,44,14023.038,0
3359394,23:29:00,23:29:00,4642,45,14420.648,
3359394,23:29:00,23:29:00,6766,46,14579.51,0
3359394,23:29:00,23:29:00,6767,47,14778.942,0
3359394,23:29:00,23:29:00,6768,48,14989.254,0
3359394,23:30:00,23:30:00,6769,49,15385.798,0
3359394,23:31:00,23:31:00,6770,50,15858.139,0
3359394,23:31:00,23:31:00,6771,51,16262.33,0
3359394,23:32:00,23:32:00,6772,52,16544.662,0
3359394,23:33:00,23:33:00,15073,53,17157.2,0
3359394,23:34:00,23:34:00,16090,54,17613.107,
3359395,23:45:00,23:45:00,13330,1,0,
3359395,23:46:00,23:46:00,6064,2,967.16516,0
3359395,23:47:00,23:47:00,6067,3,1743.7748,0
3359395,23:47:00,23:47:00,6068,4,2111.1633,0
3359395,23:48:00,23:48:00,16404,5,2800.0776,0
3359395,23:49:00,23:49:00,6078,6,3575.5823,0
3359395,23:49:00,23:49:00,6079,7,3807.603,0
3359395,23:50:00,23:50:00,6080,8,4089.7673,0
3359395,23:50:00,23:50:00,14654,9,4261.0063,0
3359395,23:51:00,23:51:00,13567,10,4527.534,
3359395,23:51:00,23:51:00,14723,11,4737.365,0
3359395,23:51:00,23:51:00,3708,12,4939.3936,0
3359395,23:52:00,23:52:00,3710,13,5356.1426,0
3359395,23:52:00,23:52:00,3711,14,5515.2754,0
3359395,23:53:00,23:53:00,3712,15,5795.848,0
3359395,23:53:00,23:53:00,3713,16,6022.073,0
3359395,23:54:00,23:54:00,3715,17,6437.1655,0
3359395,23:54:00,23:54:00,7551,18,6602.6973,0
3359395,23:55:00,23:55:00,7553,19,6972.841,0
3359395,23:56:00,23:56:00,3732,20,7267.469,
3359395,23:57:00,23:57:00,3735,21,7860.791,0
3359395,23:57:00,23:57:00,3736,22,8039.838,0
3359395,23:58:00,23:58:00,3737,23,8361.979,0
3359395,23:59:00,23:59:00,3739,24,8719.082,0
3359395,23:59:00,23:59:00,3740,25,8939.085,0
3359395,24:00:00,24:00:00,3742,26,9326.175,0
3359395,24:01:00,24:01:00,4614,27,9665.238,
3359395,24:01:00,24:01:00,4615,28,9866.226,0
3359395,24:01:00,24:01:00,4616,29,10016.245,0
3359395,24:01:00,24:01:00,4617,30,10149.251,0
3359395,24:02:00,24:02:00,4618,31,10351.275,0
3359395,24:02:00,24:02:00,4619,32,10570.301,0
3359395,24:03:00,24:03:00,4622,33,10984.504,0
3359395,24:03:00,24:03:00,4625,34,11312.775,0
3359395,24:03:00,24:03:00,4626,35,11440.781,0
3359395,24:04:00,24:04:00,4627,36,11614.796,0
3359395,24:04:00,24:04:00,4628,37,11837.952,0
3359395,24:05:00,24:05:00,4629,38,12167.042,0
3359395,24:05:00,24:05:00,4632,39,12561.146,0
3359395,24:06:00,24:06:00,4634,40,12981.425,0
3359395,24:06:00,24:06:00,4635,41,13242.222,0
3359395,24:07:00,24:07:00,4637,42,13506.045,0
3359395,24:07:00,24:07:00,4639,43,13765.305,0
3359395,24:08:00,24:08:00,4640,44,14023.038,0
3359395,24:09:00,24:09:00,4642,45,14420.648,
3359395,24:09:00,24:09:00,6766,46,14579.51,0
3359395,24:09:00,24:09:00,6767,47,14778.942,0
3359395,24:09:00,24:09:00,6768,48,14989.254,0
3359395,24:10:00,24:10:00,6769,49,15385.798,0
3359395,24:11:00,24:11:00,6770,50,15858.139,0
3359395,24:11:00,24:11:00,6771,51,16262.33,0
3359395,24:12:00,24:12:00,6772,52,16544.662,0
3359395,24:13:00,24:13:00,15073,53,17157.2,0
3359395,24:14:00,24:14:00,16090,54,17613.107,
3359396,19:05:00,19:05:00,13330,1,0,
3359396,19:06:00,19:06:00,6064,2,967.16516,0
3359396,19:07:00,19:07:00,6067,3,1743.7748,0
3359396,19:07:00,19:07:00,6068,4,2111.1633,0
3359396,19:08:00,19:08:00,16404,5,2800.0776,0
3359396,19:09:00,19:09:00,6078,6,3575.5823,0
3359396,19:09:00,19:09:00,6079,7,3807.603,0
3359396,19:10:00,19:10:00,6080,8,4089.7673,0
3359396,19:10:00,19:10:00,14654,9,4261.0063,0
3359396,19:11:00,19:11:00,13567,10,4527.534,
3359396,19:11:00,19:11:00,14723,11,4737.365,0
3359396,19:11:00,19:11:00,3708,12,4939.3936,0
3359396,19:12:00,19:12:00,3710,13,5356.1426,0
3359396,19:12:00,19:12:00,3711,14,5515.2754,0
3359396,19:13:00,19:13:00,3712,15,5795.848,0
3359396,19:13:00,19:13:00,3713,16,6022.073,0
3359396,19:14:00,19:14:00,3715,17,6437.1655,0
3359396,19:14:00,19:14:00,7551,18,6602.6973,0
3359396,19:15:00,19:15:00,7553,19,6972.841,0
3359396,19:16:00,19:16:00,3732,20,7267.469,
3359396,19:17:00,19:17:00,3735,21,7860.791,0
3359396,19:17:00,19:17:00,3736,22,8039.838,0
3359396,19:18:00,19:18:00,3737,23,8361.979,0
3359396,19:19:00,19:19:00,3739,24,8719.082,0
3359396,19:19:00,19:19:00,3740,25,8939.085,0
3359396,19:20:00,19:20:00,3742,26,9326.175,0
3359396,19:21:00,19:21:00,4614,27,9665.238,
3359396,19:21:00,19:21:00,4615,28,9866.226,0
3359396,19:21:00,19:21:00,4616,29,10016.245,0
3359396,19:21:00,19:21:00,4617,30,10149.251,0
3359396,19:22:00,19:22:00,4618,31,10351.275,0
3359396,19:22:00,19:22:00,4619,32,10570.301,0
3359396,19:23:00,19:23:00,4622,33,10984.504,0
3359396,19:23:00,19:23:00,4625,34,11312.775,0
3359396,19:23:00,19:23:00,4626,35,11440.781,0
3359396,19:24:00,19:24:00,4627,36,11614.796,0
3359396,19:24:00,19:24:00,4628,37,11837.952,0
3359396,19:25:00,19:25:00,4629,38,12167.042,0
3359396,19:25:00,19:25:00,4632,39,12561.146,0
3359396,19:26:00,19:26:00,4634,40,12981.425,0
3359396,19:26:00,19:26:00,4635,41,13242.222,0
3359396,19:27:00,19:27:00,4637,42,13506.045,0
3359396,19:27:00,19:27:00,4639,43,13765.305,0
3359396,19:28:00,19:28:00,4640,44,14023.038,0
3359396,19:29:00,19:29:00,4642,45,14420.648,
3359396,19:29:00,19:29:00,6766,46,14579.51,0
3359396,19:29:00,19:29:00,6767,47,14778.942,0
3359396,19:29:00,19:29:00,6768,48,14989.254,0
3359396,19:30:00,19:30:00,6769,49,15385.798,0
3359396,19:31:00,19:31:00,6770,50,15858.139,0
3359396,19:31:00,19:31:00,6771,51,16262.33,0
3359396,19:32:00,19:32:00,6772,52,16544.662,0
3359396,19:33:00,19:33:00,15073,53,17157.2,0
3359396,19:34:00,19:34:00,16090,54,17613.107,
3359397,19:45:00,19:45:00,13330,1,0,
3359397,19:46:00,19:46:00,6064,2,967.16516,0
3359397,19:47:00,19:47:00,6067,3,1743.7748,0
3359397,19:47:00,19:47:00,6068,4,2111.1633,0
3359397,19:48:00,19:48:00,16404,5,2800.0776,0
3359397,19:49:00,19:49:00,6078,6,3575.5823,0
3359397,19:49:00,19:49:00,6079,7,3807.603,0
3359397,19:50:00,19:50:00,6080,8,4089.7673,0
3359397,19:50:00,19:50:00,14654,9,4261.0063,0
3359397,19:51:00,19:51:00,13567,10,4527.534,
3359397,19:51:00,19:51:00,14723,11,4737.365,0
3359397,19:51:00,19:51:00,3708,12,4939.3936,0
3359397,19:52:00,19:52:00,3710,13,5356.1426,0
3359397,19:52:00,19:52:00,3711,14,5515.2754,0
3359397,19:53:00,19:53:00,3712,15,5795.848,0
3359397,19:53:00,19:53:00,3713,16,6022.073,0
3359397,19:54:00,19:54:00,3715,17,6437.1655,0
3359397,19:54:00,19:54:00,7551,18,6602.6973,0
3359397,19:55:00,19:55:00,7553,19,6972.841,0
3359397,19:56:00,19:56:00,3732,20,7267.469,
3359397,19:57:00,19:57:00,3735,21,7860.791,0
3359397,19:57:00,19:57:00,3736,22,8039.838,0
3359397,19:58:00,19:58:00,3737,23,8361.979,0
3359397,19:59:00,19:59:00,3739,24,8719.082,0
3359397,19:59:00,19:59:00,3740,25,8939.085,0
3359397,20:00:00,20:00:00,3742,26,9326.175,0
3359397,20:01:00,20:01:00,4614,27,9665.238,
3359397,20:01:00,20:01:00,4615,28,9866.226,0
3359397,20:01:00,20:01:00,4616,29,10016.245,0
3359397,20:01:00,20:01:00,4617,30,10149.251,0
3359397,20:02:00,20:02:00,4618,31,10351.275,0
3359397,20:02:00,20:02:00,4619,32,10570.301,0
3359397,20:03:00,20:03:00,4622,33,10984.504,0
3359397,20:03:00,20:03:00,4625,34,11312.775,0
3359397,20:03:00,20:03:00,4626,35,11440.781,0
3359397,20:04:00,20:04:00,4627,36,11614.796,0
3359397,20:04:00,20:04:00,4628,37,11837.952,0
3359397,20:05:00,20:05:00,4629,38,12167.042,0
3359397,20:05:00,20:05:00,4632,39,12561.146,0
3359397,20:06:00,20:06:00,4634,40,12981.425,0
3359397,20:06:00,20:06:00,4635,41,13242.222,0
3359397,20:07:00,20:07:00,4637,42,13506.045,0
3359397,20:07:00,20:07:00,4639,43,13765.305,0
3359397,20:08:00,20:08:00,4640,44,14023.038,0
3359397,20:09:00,20:09:00,4642,45,14420.648,
3359397,20:09:00,20:09:00,6766,46,14579.51,0
3359397,20:09:00,20:09:00,6767,47,14778.942,0
3359397,20:09:00,20:09:00,6768,48,14989.254,0
3359397,20:10:00,20:10:00,6769,49,15385.798,0
3359397,20:11:00,20:11:00,6770,50,15858.139,0
3359397,20:11:00,20:11:00,6771,51,16262.33,0
3359397,20:12:00,20:12:00,6772,52,16544.662,0
3359397,20:13:00,20:13:00,15073,53,17157.2,0
3359397,20:14:00,20:14:00,16090,54,17613.107,
3359398,20:25:00,20:25:00,13330,1,0,
3359398,20:26:00,20:26:00,6064,2,967.16516,0
3359398,20:27:00,20:27:00,6067,3,1743.7748,0
3359398,20:27:00,20:27:00,6068,4,2111.1633,0
3359398,20:28:00,20:28:00,16404,5,2800.0776,0
3359398,20:29:00,20:29:00,6078,6,3575.5823,0
3359398,20:29:00,20:29:00,6079,7,3807.603,0
3359398,20:30:00,20:30:00,6080,8,4089.7673,0
3359398,20:30:00,20:30:00,14654,9,4261.0063,0
3359398,20:31:00,20:31:00,13567,10,4527.534,
3359398,20:31:00,20:31:00,14723,11,4737.365,0
3359398,20:31:00,20:31:00,3708,12,4939.3936,0
3359398,20:32:00,20:32:00,3710,13,5356.1426,0
3359398,20:32:00,20:32:00,3711,14,5515.2754,0
3359398,20:33:00,20:33:00,3712,15,5795.848,0
3359398,20:33:00,20:33:00,3713,16,6022.073,0
3359398,20:34:00,20:34:00,3715,17,6437.1655,0
3359398,20:34:00,20:34:00,7551,18,6602.6973,0
3359398,20:35:00,20:35:00,7553,19,6972.841,0
3359398,20:36:00,20:36:00,3732,20,7267.469,
3359398,20:37:00,20:37:00,3735,21,7860.791,0
3359398,20:37:00,20:37:00,3736,22,8039.838,0
3359398,20:38:00,20:38:00,3737,23,8361.979,0
3359398,20:39:00,20:39:00,3739,24,8719.082,0
3359398,20:39:00,20:39:00,3740,25,8939.085,0
3359398,20:40:00,20:40:00,3742,26,9326.175,0
3359398,20:41:00,20:41:00,4614,27,9665.238,
3359398,20:41:00,20:41:00,4615,28,9866.226,0
3359398,20:41:00,20:41:00,4616,29,10016.245,0
3359398,20:41:00,20:41:00,4617,30,10149.251,0
3359398,20:42:00,20:42:00,4618,31,10351.275,0
3359398,20:42:00,20:42:00,4619,32,10570.301,0
3359398,20:43:00,20:43:00,4622,33,10984.504,0
3359398,20:43:00,20:43:00,4625,34,11312.775,0
3359398,20:43:00,20:43:00,4626,35,11440.781,0
3359398,20:44:00,20:44:00,4627,36,11614.796,0
3359398,20:44:00,20:44:00,4628,37,11837.952,0
3359398,20:45:00,20:45:00,4629,38,12167.042,0
3359398,20:45:00,20:45:00,4632,39,12561.146,0
3359398,20:46:00,20:46:00,4634,40,12981.425,0
3359398,20:46:00,20:46:00,4635,41,13242.222,0
3359398,20:47:00,20:47:00,4637,42,13506.045,0
3359398,20:47:00,20:47:00,4639,43,13765.305,0
3359398,20:48:00,20:48:00,4640,44,14023.038,0
3359398,20:49:00,20:49:00,4642,45,14420.648,
3359398,20:49:00,20:49:00,6766,46,14579.51,0
3359398,20:49:00,20:49:00,6767,47,14778.942,0
3359398,20:49:00,20:49:00,6768,48,14989.254,0
3359398,20:50:00,20:50:00,6769,49,15385.798,0
3359398,20:51:00,20:51:00,6770,50,15858.139,0
3359398,20:51:00,20:51:00,6771,51,16262.33,0
3359398,20:52:00,20:52:00,6772,52,16544.662,0
3359398,20:53:00,20:53:00,15073,53,17157.2,0
3359398,20:54:00,20:54:00,16090,54,17613.107,
3359399,21:05:00,21:05:00,13330,1,0,
3359399,21:06:00,21:06:00,6064,2,967.16516,0
3359399,21:07:00,21:07:00,6067,3,1743.7748,0
3359399,21:07:00,21:07:00,6068,4,2111.1633,0
3359399,21:08:00,21:08:00,16404,5,2800.0776,0
3359399,21:09:00,21:09:00,6078,6,3575.5823,0
3359399,21:09:00,21:09:00,6079,7,3807.603,0
3359399,21:10:00,21:10:00,6080,8,4089.7673,0
3359399,21:10:00,21:10:00,14654,9,4261.0063,0
3359399,21:11:00,21:11:00,13567,10,4527.534,
3359399,21:11:00,21:11:00,14723,11,4737.365,0
3359399,21:11:00,21:11:00,3708,12,4939.3936,0
3359399,21:12:00,21:12:00,3710,13,5356.1426,0
3359399,21:12:00,21:12:00,3711,14,5515.2754,0
3359399,21:13:00,21:13:00,3712,15,5795.848,0
3359399,21:13:00,21:13:00,3713,16,6022.073,0
3359399,21:14:00,21:14:00,3715,17,6437.1655,0
3359399,21:14:00,21:14:00,7551,18,6602.6973,0
3359399,21:15:00,21:15:00,7553,19,6972.841,0
3359399,21:16:00,21:16:00,3732,20,7267.469,
3359399,21:17:00,21:17:00,3735,21,7860.791,0
3359399,21:17:00,21:17:00,3736,22,8039.838,0
3359399,21:18:00,21:18:00,3737,23,8361.979,0
3359399,21:19:00,21:19:00,3739,24,8719.082,0
3359399,21:19:00,21:19:00,3740,25,8939.085,0
3359399,21:20:00,21:20:00,3742,26,9326.175,0
3359399,21:21:00,21:21:00,4614,27,9665.238,
3359399,21:21:00,21:21:00,4615,28,9866.226,0
3359399,21:21:00,21:21:00,4616,29,10016.245,0
3359399,21:21:00,21:21:00,4617,30,10149.251,0
3359399,21:22:00,21:22:00,4618,31,10351.275,0
3359399,21:22:00,21:22:00,4619,32,10570.301,0
3359399,21:23:00,21:23:00,4622,33,10984.504,0
3359399,21:23:00,21:23:00,4625,34,11312.775,0
3359399,21:23:00,21:23:00,4626,35,11440.781,0
3359399,21:24:00,21:24:00,4627,36,11614.796,0
3359399,21:24:00,21:24:00,4628,37,11837.952,0
3359399,21:25:00,21:25:00,4629,38,12167.042,0
3359399,21:25:00,21:25:00,4632,39,12561.146,0
3359399,21:26:00,21:26:00,4634,40,12981.425,0
3359399,21:26:00,21:26:00,4635,41,13242.222,0
3359399,21:27:00,21:27:00,4637,42,13506.045,0
3359399,21:27:00,21:27:00,4639,43,13765.305,0
3359399,21:28:00,21:28:00,4640,44,14023.038,0
3359399,21:29:00,21:29:00,4642,45,14420.648,
3359399,21:29:00,21:29:00,6766,46,14579.51,0
3359399,21:29:00,21:29:00,6767,47,14778.942,0
3359399,21:29:00,21:29:00,6768,48,14989.254,0
3359399,21:30:00,21:30:00,6769,49,15385.798,0
3359399,21:31:00,21:31:00,6770,50,15858.139,0
3359399,21:31:00,21:31:00,6771,51,16262.33,0
3359399,21:32:00,21:32:00,6772,52,16544.662,0
3359399,21:33:00,21:33:00,15073,53,17157.2,0
3359399,21:34:00,21:34:00,16090,54,17613.107,
3359400,24:25:00,24:25:00,13330,1,0,
3359400,24:26:00,24:26:00,6064,2,967.16516,0
3359400,24:27:00,24:27:00,6067,3,1743.7748,0
3359400,24:27:00,24:27:00,6068,4,2111.1633,0
3359400,24:28:00,24:28:00,16404,5,2800.0776,0
3359400,24:29:00,24:29:00,6078,6,3575.5823,0
3359400,24:29:00,24:29:00,6079,7,3807.603,0
3359400,24:30:00,24:30:00,6080,8,4089.7673,0
3359400,24:30:00,24:30:00,14654,9,4261.0063,0
3359400,24:31:00,24:31:00,13567,10,4527.534,
3359400,24:31:00,24:31:00,14723,11,4737.365,0
3359400,24:31:00,24:31:00,3708,12,4939.3936,0
3359400,24:32:00,24:32:00,3710,13,5356.1426,0
3359400,24:32:00,24:32:00,3711,14,5515.2754,0
3359400,24:33:00,24:33:00,3712,15,5795.848,0
3359400,24:33:00,24:33:00,3713,16,6022.073,0
3359400,24:34:00,24:34:00,3715,17,6437.1655,0
3359400,24:34:00,24:34:00,7551,18,6602.6973,0
3359400,24:35:00,24:35:00,7553,19,6972.841,0
3359400,24:36:00,24:36:00,3732,20,7267.469,
3359400,24:37:00,24:37:00,3735,21,7860.791,0
3359400,24:37:00,24:37:00,3736,22,8039.838,0
3359400,24:38:00,24:38:00,3737,23,8361.979,0
3359400,24:39:00,24:39:00,3739,24,8719.082,0
3359400,24:39:00,24:39:00,3740,25,8939.085,0
3359400,24:40:00,24:40:00,3742,26,9326.175,0
3359400,24:41:00,24:41:00,4614,27,9665.238,
3359400,24:41:00,24:41:00,4615,28,9866.226,0
3359400,24:41:00,24:41:00,4616,29,10016.245,0
3359400,24:41:00,24:41:00,4617,30,10149.251,0
3359400,24:42:00,24:42:00,4618,31,10351.275,0
3359400,24:42:00,24:42:00,4619,32,10570.301,0
3359400,24:43:00,24:43:00,4622,33,10984.504,0
3359400,24:43:00,24:43:00,4625,34,11312.775,0
3359400,24:43:00,24:43:00,4626,35,11440.781,0
3359400,24:44:00,24:44:00,4627,36,11614.796,0
3359400,24:44:00,24:44:00,4628,37,11837.952,0
3359400,24:45:00,24:45:00,4629,38,12167.042,0
3359400,24:45:00,24:45:00,4632,39,12561.146,0
3359400,24:46:00,24:46:00,4634,40,12981.425,0
3359400,24:46:00,24:46:00,4635,41,13242.222,0
3359400,24:47:00,24:47:00,4637,42,13506.045,0
3359400,24:47:00,24:47:00,4639,43,13765.305,0
3359400,24:48:00,24:48:00,4640,44,14023.038,0
3359400,24:49:00,24:49:00,4642,45,14420.648,
3359400,24:49:00,24:49:00,6766,46,14579.51,0
3359400,24:49:00,24:49:00,6767,47,14778.942,0
3359400,24:49:00,24:49:00,6768,48,14989.254,0
3359400,24:50:00,24:50:00,6769,49,15385.798,0
3359400,24:51:00,24:51:00,6770,50,15858.139,0
3359400,24:51:00,24:51:00,6771,51,16262.33,0
3359400,24:52:00,24:52:00,6772,52,16544.662,0
3359400,24:53:00,24:53:00,15073,53,17157.2,0
3359400,24:54:00,24:54:00,16090,54,17613.107,
3359401,18:25:00,18:25:00,13330,1,0,
3359401,18:26:00,18:26:00,6064,2,967.16516,0
3359401,18:27:00,18:27:00,6067,3,1743.7748,0
3359401,18:27:00,18:27:00,6068,4,2111.1633,0
3359401,18:28:00,18:28:00,16404,5,2800.0776,0
3359401,18:29:00,18:29:00,6078,6,3575.5823,0
3359401,18:29:00,18:29:00,6079,7,3807.603,0
3359401,18:30:00,18:30:00,6080,8,4089.7673,0
3359401,18:30:00,18:30:00,14654,9,4261.0063,0
3359401,18:31:00,18:31:00,13567,10,4527.534,
3359401,18:31:00,18:31:00,14723,11,4737.365,0
3359401,18:31:00,18:31:00,3708,12,4939.3936,0
3359401,18:32:00,18:32:00,3710,13,5356.1426,0
3359401,18:32:00,18:32:00,3711,14,5515.2754,0
3359401,18:33:00,18:33:00,3712,15,5795.848,0
3359401,18:33:00,18:33:00,3713,16,6022.073,0
3359401,18:34:00,18:34:00,3715,17,6437.1655,0
3359401,18:34:00,18:34:00,7551,18,6602.6973,0
3359401,18:35:00,18:35:00,7553,19,6972.841,0
3359401,18:36:00,18:36:00,3732,20,7267.469,
3359401,18:37:00,18:37:00,3735,21,7860.791,0
3359401,18:37:00,18:37:00,3736,22,8039.838,0
3359401,18:38:00,18:38:00,3737,23,8361.979,0
3359401,18:39:00,18:39:00,3739,24,8719.082,0
3359401,18:39:00,18:39:00,3740,25,8939.085,0
3359401,18:40:00,18:40:00,3742,26,9326.175,0
3359401,18:41:00,18:41:00,4614,27,9665.238,
3359401,18:41:00,18:41:00,4615,28,9866.226,0
3359401,18:41:00,18:41:00,4616,29,10016.245,0
3359401,18:41:00,18:41:00,4617,30,10149.251,0
3359401,18:42:00,18:42:00,4618,31,10351.275,0
3359401,18:42:00,18:42:00,4619,32,10570.301,0
3359401,18:43:00,18:43:00,4622,33,10984.504,0
3359401,18:43:00,18:43:00,4625,34,11312.775,0
3359401,18:43:00,18:43:00,4626,35,11440.781,0
3359401,18:44:00,18:44:00,4627,36,11614.796,0
3359401,18:44:00,18:44:00,4628,37,11837.952,0
3359401,18:45:00,18:45:00,4629,38,12167.042,0
3359401,18:45:00,18:45:00,4632,39,12561.146,0
3359401,18:46:00,18:46:00,4634,40,12981.425,0
3359401,18:46:00,18:46:00,4635,41,13242.222,0
3359401,18:47:00,18:47:00,4637,42,13506.045,0
3359401,18:47:00,18:47:00,4639,43,13765.305,0
3359401,18:48:00,18:48:00,4640,44,14023.038,0
3359401,18:49:00,18:49:00,4642,45,14420.648,
3359401,18:49:00,18:49:00,6766,46,14579.51,0
3359401,18:49:00,18:49:00,6767,47,14778.942,0
3359401,18:49:00,18:49:00,6768,48,14989.254,0
3359401,18:50:00,18:50:00,6769,49,15385.798,0
3359401,18:51:00,18:51:00,6770,50,15858.139,0
3359401,18:51:00,18:51:00,6771,51,16262.33,0
3359401,18:52:00,18:52:00,6772,52,16544.662,0
3359401,18:53:00,18:53:00,15073,53,17157.2,0
3359401,18:54:00,18:54:00,16090,54,17613.107,
3359402,05:05:00,05:05:00,13330,1,0,
3359402,05:06:00,05:06:00,6064,2,967.16516,0
3359402,05:07:00,05:07:00,6067,3,1743.7748,0
3359402,05:07:00,05:07:00,6068,4,2111.1633,0
3359402,05:08:00,05:08:00,16404,5,2800.0776,0
3359402,05:09:00,05:09:00,6078,6,3575.5823,0
3359402,05:09:00,05:09:00,6079,7,3807.603,0
3359402,05:10:00,05:10:00,6080,8,4089.7673,0
3359402,05:10:00,05:10:00,14654,9,4261.0063,0
3359402,05:11:00,05:11:00,13567,10,4527.534,
3359402,05:11:00,05:11:00,14723,11,4737.365,0
3359402,05:11:00,05:11:00,3708,12,4939.3936,0
3359402,05:12:00,05:12:00,3710,13,5356.1426,0
3359402,05:12:00,05:12:00,3711,14,5515.2754,0
3359402,05:13:00,05:13:00,3712,15,5795.848,0
3359402,05:13:00,05:13:00,3713,16,6022.073,0
3359402,05:14:00,05:14:00,3715,17,6437.1655,0
3359402,05:14:00,05:14:00,7551,18,6602.6973,0
3359402,05:15:00,05:15:00,7553,19,6972.841,0
3359402,05:16:00,05:16:00,3732,20,7267.469,
3359402,05:17:00,05:17:00,3735,21,7860.791,0
3359402,05:17:00,05:17:00,3736,22,8039.838,0
3359402,05:18:00,05:18:00,3737,23,8361.979,0
3359402,05:19:00,05:19:00,3739,24,8719.082,0
3359402,05:19:00,05:19:00,3740,25,8939.085,0
3359402,05:20:00,05:20:00,3742,26,9326.175,0
3359402,05:21:00,05:21:00,4614,27,9665.238,
3359402,05:21:00,05:21:00,4615,28,9866.226,0
3359402,05:21:00,05:21:00,4616,29,10016.245,0
3359402,05:21:00,05:21:00,4617,30,10149.251,0
3359402,05:22:00,05:22:00,4618,31,10351.275,0
3359402,05:22:00,05:22:00,4619,32,10570.301,0
3359402,05:23:00,05:23:00,4622,33,10984.504,0
3359402,05:23:00,05:23:00,4625,34,11312.775,0
3359402,05:23:00,05:23:00,4626,35,11440.781,0
3359402,05:24:00,05:24:00,4627,36,11614.796,0
3359402,05:24:00,05:24:00,4628,37,11837.952,0
3359402,05:25:00,05:25:00,4629,38,12167.042,0
3359402,05:25:00,05:25:00,4632,39,12561.146,0
3359402,05:26:00,05:26:00,4634,40,12981.425,0
3359402,05:26:00,05:26:00,4635,41,13242.222,0
3359402,05:27:00,05:27:00,4637,42,13506.045,0
3359402,05:27:00,05:27:00,4639,43,13765.305,0
3359402,05:28:00,05:28:00,4640,44,14023.038,0
3359402,05:29:00,05:29:00,4642,45,14420.648,
3359402,05:29:00,05:29:00,6766,46,14579.51,0
3359402,05:29:00,05:29:00,6767,47,14778.942,0
3359402,05:29:00,05:29:00,6768,48,14989.254,0
3359402,05:30:00,05:30:00,6769,49,15385.798,0
3359402,05:31:00,05:31:00,6770,50,15858.139,0
3359402,05:31:00,05:31:00,6771,51,16262.33,0
3359402,05:32:00,05:32:00,6772,52,16544.662,0
3359402,05:33:00,05:33:00,15073,53,17157.2,0
3359402,05:34:00,05:34:00,16090,54,17613.107,
3359403,05:45:00,05:45:00,13330,1,0,
3359403,05:46:00,05:46:00,6064,2,967.16516,0
3359403,05:47:00,05:47:00,6067,3,1743.7748,0
3359403,05:47:00,05:47:00,6068,4,2111.1633,0
3359403,05:48:00,05:48:00,16404,5,2800.0776,0
3359403,05:49:00,05:49:00,6078,6,3575.5823,0
3359403,05:49:00,05:49:00,6079,7,3807.603,0
3359403,05:50:00,05:50:00,6080,8,4089.7673,0
3359403,05:50:00,05:50:00,14654,9,4261.0063,0
3359403,05:51:00,05:51:00,13567,10,4527.534,
3359403,05:51:00,05:51:00,14723,11,4737.365,0
3359403,05:51:00,05:51:00,3708,12,4939.3936,0
3359403,05:52:00,05:52:00,3710,13,5356.1426,0
3359403,05:52:00,05:52:00,3711,14,5515.2754,0
3359403,05:53:00,05:53:00,3712,15,5795.848,0
3359403,05:53:00,05:53:00,3713,16,6022.073,0
3359403,05:54:00,05:54:00,3715,17,6437.1655,0
3359403,05:54:00,05:54:00,7551,18,6602.6973,0
3359403,05:55:00,05:55:00,7553,19,6972.841,0
3359403,05:56:00,05:56:00,3732,20,7267.469,
3359403,05:57:00,05:57:00,3735,21,7860.791,0
3359403,05:57:00,05:57:00,3736,22,8039.838,0
3359403,05:58:00,05:58:00,3737,23,8361.979,0
3359403,05:59:00,05:59:00,3739,24,8719.082,0
3359403,05:59:00,05:59:00,3740,25,8939.085,0
3359403,06:00:00,06:00:00,3742,26,9326.175,0
3359403,06:01:00,06:01:00,4614,27,9665.238,
3359403,06:01:00,06:01:00,4615,28,9866.226,0
3359403,06:01:00,06:01:00,4616,29,10016.245,0
3359403,06:01:00,06:01:00,4617,30,10149.251,0
3359403,06:02:00,06:02:00,4618,31,10351.275,0
3359403,06:02:00,06:02:00,4619,32,10570.301,0
3359403,06:03:00,06:03:00,4622,33,10984.504,0
3359403,06:03:00,06:03:00,4625,34,11312.775,0
3359403,06:03:00,06:03:00,4626,35,11440.781,0
3359403,06:04:00,06:04:00,4627,36,11614.796,0
3359403,06:04:00,06:04:00,4628,37,11837.952,0
3359403,06:05:00,06:05:00,4629,38,12167.042,0
3359403,06:05:00,06:05:00,4632,39,12561.146,0
3359403,06:06:00,06:06:00,4634,40,12981.425,0
3359403,06:06:00,06:06:00,4635,41,13242.222,0
3359403,06:07:00,06:07:00,4637,42,13506.045,0
3359403,06:07:00,06:07:00,4639,43,13765.305,0
3359403,06:08:00,06:08:00,4640,44,14023.038,0
3359403,06:09:00,06:09:00,4642,45,14420.648,
3359403,06:09:00,06:09:00,6766,46,14579.51,0
3359403,06:09:00,06:09:00,6767,47,14778.942,0
3359403,06:09:00,06:09:00,6768,48,14989.254,0
3359403,06:10:00,06:10:00,6769,49,15385.798,0
3359403,06:11:00,06:11:00,6770,50,15858.139,0
3359403,06:11:00,06:11:00,6771,51,16262.33,0
3359403,06:12:00,06:12:00,6772,52,16544.662,0
3359403,06:13:00,06:13:00,15073,53,17157.2,0
3359403,06:14:00,06:14:00,16090,54,17613.107,
3359404,06:25:00,06:25:00,13330,1,0,
3359404,06:26:00,06:26:00,6064,2,967.16516,0
3359404,06:27:00,06:27:00,6067,3,1743.7748,0
3359404,06:27:00,06:27:00,6068,4,2111.1633,0
3359404,06:28:00,06:28:00,16404,5,2800.0776,0
3359404,06:29:00,06:29:00,6078,6,3575.5823,0
3359404,06:29:00,06:29:00,6079,7,3807.603,0
3359404,06:30:00,06:30:00,6080,8,4089.7673,0
3359404,06:30:00,06:30:00,14654,9,4261.0063,0
3359404,06:31:00,06:31:00,13567,10,4527.534,
3359404,06:31:00,06:31:00,14723,11,4737.365,0
3359404,06:31:00,06:31:00,3708,12,4939.3936,0
3359404,06:32:00,06:32:00,3710,13,5356.1426,0
3359404,06:32:00,06:32:00,3711,14,5515.2754,0
3359404,06:33:00,06:33:00,3712,15,5795.848,0
3359404,06:33:00,06:33:00,3713,16,6022.073,0
3359404,06:34:00,06:34:00,3715,17,6437.1655,0
3359404,06:34:00,06:34:00,7551,18,6602.6973,0
3359404,06:35:00,06:35:00,7553,19,6972.841,0
3359404,06:36:00,06:36:00,3732,20,7267.469,
3359404,06:37:00,06:37:00,3735,21,7860.791,0
3359404,06:37:00,06:37:00,3736,22,8039.838,0
3359404,06:38:00,06:38:00,3737,23,8361.979,0
3359404,06:39:00,06:39:00,3739,24,8719.082,0
3359404,06:39:00,06:39:00,3740,25,8939.085,0
3359404,06:40:00,06:40:00,3742,26,9326.175,0
3359404,06:41:00,06:41:00,4614,27,9665.238,
3359404,06:41:00,06:41:00,4615,28,9866.226,0
3359404,06:41:00,06:41:00,4616,29,10016.245,0
3359404,06:41:00,06:41:00,4617,30,10149.251,0
3359404,06:42:00,06:42:00,4618,31,10351.275,0
3359404,06:42:00,06:42:00,4619,32,10570.301,0
3359404,06:43:00,06:43:00,4622,33,10984.504,0
3359404,06:43:00,06:43:00,4625,34,11312.775,0
3359404,06:43:00,06:43:00,4626,35,11440.781,0
3359404,06:44:00,06:44:00,4627,36,11614.796,0
3359404,06:44:00,06:44:00,4628,37,11837.952,0
3359404,06:45:00,06:45:00,4629,38,12167.042,0
3359404,06:45:00,06:45:00,4632,39,12561.146,0
3359404,06:46:00,06:46:00,4634,40,12981.425,0
3359404,06:46:00,06:46:00,4635,41,13242.222,0
3359404,06:47:00,06:47:00,4637,42,13506.045,0
3359404,06:47:00,06:47:00,4639,43,13765.305,0
3359404,06:48:00,06:48:00,4640,44,14023.038,0
3359404,06:49:00,06:49:00,4642,45,14420.648,
3359404,06:49:00,06:49:00,6766,46,14579.51,0
3359404,06:49:00,06:49:00,6767,47,14778.942,0
3359404,06:49:00,06:49:00,6768,48,14989.254,0
3359404,06:50:00,06:50:00,6769,49,15385.798,0
3359404,06:51:00,06:51:00,6770,50,15858.139,0
3359404,06:51:00,06:51:00,6771,51,16262.33,0
3359404,06:52:00,06:52:00,6772,52,16544.662,0
3359404,06:53:00,06:53:00,15073,53,17157.2,0
3359404,06:54:00,06:54:00,16090,54,17613.107,
3359405,07:05:00,07:05:00,13330,1,0,
3359405,07:06:00,07:06:00,6064,2,967.16516,0
3359405,07:07:00,07:07:00,6067,3,1743.7748,0
3359405,07:07:00,07:07:00,6068,4,2111.1633,0
3359405,07:08:00,07:08:00,16404,5,2800.0776,0
3359405,07:09:00,07:09:00,6078,6,3575.5823,0
3359405,07:09:00,07:09:00,6079,7,3807.603,0
3359405,07:10:00,07:10:00,6080,8,4089.7673,0
3359405,07:10:00,07:10:00,14654,9,4261.0063,0
3359405,07:11:00,07:11:00,13567,10,4527.534,
3359405,07:11:00,07:11:00,14723,11,4737.365,0
3359405,07:11:00,07:11:00,3708,12,4939.3936,0
3359405,07:12:00,07:12:00,3710,13,5356.1426,0
3359405,07:12:00,07:12:00,3711,14,5515.2754,0
3359405,07:13:00,07:13:00,3712,15,5795.848,0
3359405,07:13:00,07:13:00,3713,16,6022.073,0
3359405,07:14:00,07:14:00,3715,17,6437.1655,0
3359405,07:14:00,07:14:00,7551,18,6602.6973,0
3359405,07:15:00,07:15:00,7553,19,6972.841,0
3359405,07:16:00,07:16:00,3732,20,7267.469,
3359405,07:17:00,07:17:00,3735,21,7860.791,0
3359405,07:17:00,07:17:00,3736,22,8039.838,0
3359405,07:18:00,07:18:00,3737,23,8361.979,0
3359405,07:19:00,07:19:00,3739,24,8719.082,0
3359405,07:19:00,07:19:00,3740,25,8939.085,0
3359405,07:20:00,07:20:00,3742,26,9326.175,0
3359405,07:21:00,07:21:00,4614,27,9665.238,
3359405,07:21:00,07:21:00,4615,28,9866.226,0
3359405,07:21:00,07:21:00,4616,29,10016.245,0
3359405,07:21:00,07:21:00,4617,30,10149.251,0
3359405,07:22:00,07:22:00,4618,31,10351.275,0
3359405,07:22:00,07:22:00,4619,32,10570.301,0
3359405,07:23:00,07:23:00,4622,33,10984.504,0
3359405,07:23:00,07:23:00,4625,34,11312.775,0
3359405,07:23:00,07:23:00,4626,35,11440.781,0
3359405,07:24:00,07:24:00,4627,36,11614.796,0
3359405,07:24:00,07:24:00,4628,37,11837.952,0
3359405,07:25:00,07:25:00,4629,38,12167.042,0
3359405,07:25:00,07:25:00,4632,39,12561.146,0
3359405,07:26:00,07:26:00,4634,40,12981.425,0
3359405,07:26:00,07:26:00,4635,41,13242.222,0
3359405,07:27:00,07:27:00,4637,42,13506.045,0
3359405,07:27:00,07:27:00,4639,43,13765.305,0
3359405,07:28:00,07:28:00,4640,44,14023.038,0
3359405,07:29:00,07:29:00,4642,45,14420.648,
3359405,07:29:00,07:29:00,6766,46,14579.51,0
3359405,07:29:00,07:29:00,6767,47,14778.942,0
3359405,07:29:00,07:29:00,6768,48,14989.254,0
3359405,07:30:00,07:30:00,6769,49,15385.798,0
3359405,07:31:00,07:31:00,6770,50,15858.139,0
3359405,07:31:00,07:31:00,6771,51,16262.33,0
3359405,07:32:00,07:32:00,6772,52,16544.662,0
3359405,07:33:00,07:33:00,15073,53,17157.2,0
3359405,07:34:00,07:34:00,16090,54,17613.107,
3359406,07:45:00,07:45:00,13330,1,0,
3359406,07:46:00,07:46:00,6064,2,967.16516,0
3359406,07:47:00,07:47:00,6067,3,1743.7748,0
3359406,07:47:00,07:47:00,6068,4,2111.1633,0
3359406,07:48:00,07:48:00,16404,5,2800.0776,0
3359406,07:49:00,07:49:00,6078,6,3575.5823,0
3359406,07:49:00,07:49:00,6079,7,3807.603,0
3359406,07:50:00,07:50:00,6080,8,4089.7673,0
3359406,07:50:00,07:50:00,14654,9,4261.0063,0
3359406,07:51:00,07:51:00,13567,10,4527.534,
3359406,07:51:00,07:51:00,14723,11,4737.365,0
3359406,07:51:00,07:51:00,3708,12,4939.3936,0
3359406,07:52:00,07:52:00,3710,13,5356.1426,0
3359406,07:52:00,07:52:00,3711,14,5515.2754,0
3359406,07:53:00,07:53:00,3712,15,5795.848,0
3359406,07:53:00,07:53:00,3713,16,6022.073,0
3359406,07:54:00,07:54:00,3715,17,6437.1655,0
3359406,07:54:00,07:54:00,7551,18,6602.6973,0
3359406,07:55:00,07:55:00,7553,19,6972.841,0
3359406,07:56:00,07:56:00,3732,20,7267.469,
3359406,07:57:00,07:57:00,3735,21,7860.791,0
3359406,07:57:00,07:57:00,3736,22,8039.838,0
3359406,07:58:00,07:58:00,3737,23,8361.979,0
3359406,07:59:00,07:59:00,3739,24,8719.082,0
3359406,07:59:00,07:59:00,3740,25,8939.085,0
3359406,08:00:00,08:00:00,3742,26,9326.175,0
3359406,08:01:00,08:01:00,4614,27,9665.238,
3359406,08:01:00,08:01:00,4615,28,9866.226,0
3359406,08:01:00,08:01:00,4616,29,10016.245,0
3359406,08:01:00,08:01:00,4617,30,10149.251,0
3359406,08:02:00,08:02:00,4618,31,10351.275,0
3359406,08:02:00,08:02:00,4619,32,10570.301,0
3359406,08:03:00,08:03:00,4622,33,10984.504,0
3359406,08:03:00,08:03:00,4625,34,11312.775,0
3359406,08:03:00,08:03:00,4626,35,11440.781,0
3359406,08:04:00,08:04:00,4627,36,11614.796,0
3359406,08:04:00,08:04:00,4628,37,11837.952,0
3359406,08:05:00,08:05:00,4629,38,12167.042,0
3359406,08:05:00,08:05:00,4632,39,12561.146,0
3359406,08:06:00,08:06:00,4634,40,12981.425,0
3359406,08:06:00,08:06:00,4635,41,13242.222,0
3359406,08:07:00,08:07:00,4637,42,13506.045,0
3359406,08:07:00,08:07:00,4639,43,13765.305,0
3359406,08:08:00,08:08:00,4640,44,14023.038,0
3359406,08:09:00,08:09:00,4642,45,14420.648,
3359406,08:09:00,08:09:00,6766,46,14579.51,0
3359406,08:09:00,08:09:00,6767,47,14778.942,0
3359406,08:09:00,08:09:00,6768,48,14989.254,0
3359406,08:10:00,08:10:00,6769,49,15385.798,0
3359406,08:11:00,08:11:00,6770,50,15858.139,0
3359406,08:11:00,08:11:00,6771,51,16262.33,0
3359406,08:12:00,08:12:00,6772,52,16544.662,0
3359406,08:13:00,08:13:00,15073,53,17157.2,0
3359406,08:14:00,08:14:00,16090,54,17613.107,
3359407,08:25:00,08:25:00,13330,1,0,
3359407,08:26:00,08:26:00,6064,2,967.16516,0
3359407,08:27:00,08:27:00,6067,3,1743.7748,0
3359407,08:27:00,08:27:00,6068,4,2111.1633,0
3359407,08:28:00,08:28:00,16404,5,2800.0776,0
3359407,08:29:00,08:29:00,6078,6,3575.5823,0
3359407,08:29:00,08:29:00,6079,7,3807.603,0
3359407,08:30:00,08:30:00,6080,8,4089.7673,0
3359407,08:30:00,08:30:00,14654,9,4261.0063,0
3359407,08:31:00,08:31:00,13567,10,4527.534,
3359407,08:31:00,08:31:00,14723,11,4737.365,0
3359407,08:31:00,08:31:00,3708,12,4939.3936,0
3359407,08:32:00,08:32:00,3710,13,5356.1426,0
3359407,08:32:00,08:32:00,3711,14,5515.2754,0
3359407,08:33:00,08:33:00,3712,15,5795.848,0
3359407,08:33:00,08:33:00,3713,16,6022.073,0
3359407,08:34:00,08:34:00,3715,17,6437.1655,0
3359407,08:34:00,08:34:00,7551,18,6602.6973,0
3359407,08:35:00,08:35:00,7553,19,6972.841,0
3359407,08:36:00,08:36:00,3732,20,7267.469,
3359407,08:37:00,08:37:00,3735,21,7860.791,0
3359407,08:37:00,08:37:00,3736,22,8039.838,0
3359407,08:38:00,08:38:00,3737,23,8361.979,0
3359407,08:39:00,08:39:00,3739,24,8719.082,0
3359407,08:39:00,08:39:00,3740,25,8939.085,0
3359407,08:40:00,08:40:00,3742,26,9326.175,0
3359407,08:41:00,08:41:00,4614,27,9665.238,
3359407,08:41:00,08:41:00,4615,28,9866.226,0
3359407,08:41:00,08:41:00,4616,29,10016.245,0
3359407,08:41:00,08:41:00,4617,30,10149.251,0
3359407,08:42:00,08:42:00,4618,31,10351.275,0
3359407,08:42:00,08:42:00,4619,32,10570.301,0
3359407,08:43:00,08:43:00,4622,33,10984.504,0
3359407,08:43:00,08:43:00,4625,34,11312.775,0
3359407,08:43:00,08:43:00,4626,35,11440.781,0
3359407,08:44:00,08:44:00,4627,36,11614.796,0
3359407,08:44:00,08:44:00,4628,37,11837.952,0
3359407,08:45:00,08:45:00,4629,38,12167.042,0
3359407,08:45:00,08:45:00,4632,39,12561.146,0
3359407,08:46:00,08:46:00,4634,40,12981.425,0
3359407,08:46:00,08:46:00,4635,41,13242.222,0
3359407,08:47:00,08:47:00,4637,42,13506.045,0
3359407,08:47:00,08:47:00,4639,43,13765.305,0
3359407,08:48:00,08:48:00,4640,44,14023.038,0
3359407,08:49:00,08:49:00,4642,45,14420.648,
3359407,08:49:00,08:49:00,6766,46,14579.51,0
3359407,08:49:00,08:49:00,6767,47,14778.942,0
3359407,08:49:00,08:49:00,6768,48,14989.254,0
3359407,08:50:00,08:50:00,6769,49,15385.798,0
3359407,08:51:00,08:51:00,6770,50,15858.139,0
3359407,08:51:00,08:51:00,6771,51,16262.33,0
3359407,08:52:00,08:52:00,6772,52,16544.662,0
3359407,08:53:00,08:53:00,15073,53,17157.2,0
3359407,08:54:00,08:54:00,16090,54,17613.107,
3359408,09:05:00,09:05:00,13330,1,0,
3359408,09:06:00,09:06:00,6064,2,967.16516,0
3359408,09:07:00,09:07:00,6067,3,1743.7748,0
3359408,09:07:00,09:07:00,6068,4,2111.1633,0
3359408,09:08:00,09:08:00,16404,5,2800.0776,0
3359408,09:09:00,09:09:00,6078,6,3575.5823,0
3359408,09:09:00,09:09:00,6079,7,3807.603,0
3359408,09:10:00,09:10:00,6080,8,4089.7673,0
3359408,09:10:00,09:10:00,14654,9,4261.0063,0
3359408,09:11:00,09:11:00,13567,10,4527.534,
3359408,09:11:00,09:11:00,14723,11,4737.365,0
3359408,09:11:00,09:11:00,3708,12,4939.3936,0
3359408,09:12:00,09:12:00,3710,13,5356.1426,0
3359408,09:12:00,09:12:00,3711,14,5515.2754,0
3359408,09:13:00,09:13:00,3712,15,5795.848,0
3359408,09:13:00,09:13:00,3713,16,6022.073,0
3359408,09:14:00,09:14:00,3715,17,6437.1655,0
3359408,09:14:00,09:14:00,7551,18,6602.6973,0
3359408,09:15:00,09:15:00,7553,19,6972.841,0
3359408,09:16:00,09:16:00,3732,20,7267.469,
3359408,09:17:00,09:17:00,3735,21,7860.791,0
3359408,09:17:00,09:17:00,3736,22,8039.838,0
3359408,09:18:00,09:18:00,3737,23,8361.979,0
3359408,09:19:00,09:19:00,3739,24,8719.082,0
3359408,09:19:00,09:19:00,3740,25,8939.085,0
3359408,09:20:00,09:20:00,3742,26,9326.175,0
3359408,09:21:00,09:21:00,4614,27,9665.238,
3359408,09:21:00,09:21:00,4615,28,9866.226,0
3359408,09:21:00,09:21:00,4616,29,10016.245,0
3359408,09:21:00,09:21:00,4617,30,10149.251,0
3359408,09:22:00,09:22:00,4618,31,10351.275,0
3359408,09:22:00,09:22:00,4619,32,10570.301,0
3359408,09:23:00,09:23:00,4622,33,10984.504,0
3359408,09:23:00,09:23:00,4625,34,11312.775,0
3359408,09:23:00,09:23:00,4626,35,11440.781,0
3359408,09:24:00,09:24:00,4627,36,11614.796,0
3359408,09:24:00,09:24:00,4628,37,11837.952,0
3359408,09:25:00,09:25:00,4629,38,12167.042,0
3359408,09:25:00,09:25:00,4632,39,12561.146,0
3359408,09:26:00,09:26:00,4634,40,12981.425,0
3359408,09:26:00,09:26:00,4635,41,13242.222,0
3359408,09:27:00,09:27:00,4637,42,13506.045,0
3359408,09:27:00,09:27:00,4639,43,13765.305,0
3359408,09:28:00,09:28:00,4640,44,14023.038,0
3359408,09:29:00,09:29:00,4642,45,14420.648,
3359408,09:29:00,09:29:00,6766,46,14579.51,0
3359408,09:29:00,09:29:00,6767,47,14778.942,0
3359408,09:29:00,09:29:00,6768,48,14989.254,0
3359408,09:30:00,09:30:00,6769,49,15385.798,0
3359408,09:31:00,09:31:00,6770,50,15858.139,0
3359408,09:31:00,09:31:00,6771,51,16262.33,0
3359408,09:32:00,09:32:00,6772,52,16544.662,0
3359408,09:33:00,09:33:00,15073,53,17157.2,0
3359408,09:34:00,09:34:00,16090,54,17613.107,
3359409,09:45:00,09:45:00,13330,1,0,
3359409,09:46:00,09:46:00,6064,2,967.16516,0
3359409,09:47:00,09:47:00,6067,3,1743.7748,0
3359409,09:47:00,09:47:00,6068,4,2111.1633,0
3359409,09:48:00,09:48:00,16404,5,2800.0776,0
3359409,09:49:00,09:49:00,6078,6,3575.5823,0
3359409,09:49:00,09:49:00,6079,7,3807.603,0
3359409,09:50:00,09:50:00,6080,8,4089.7673,0
3359409,09:50:00,09:50:00,14654,9,4261.0063,0
3359409,09:51:00,09:51:00,13567,10,4527.534,
3359409,09:51:00,09:51:00,14723,11,4737.365,0
3359409,09:51:00,09:51:00,3708,12,4939.3936,0
3359409,09:52:00,09:52:00,3710,13,5356.1426,0
3359409,09:52:00,09:52:00,3711,14,5515.2754,0
3359409,09:53:00,09:53:00,3712,15,5795.848,0
3359409,09:53:00,09:53:00,3713,16,6022.073,0
3359409,09:54:00,09:54:00,3715,17,6437.1655,0
3359409,09:54:00,09:54:00,7551,18,6602.6973,0
3359409,09:55:00,09:55:00,7553,19,6972.841,0
3359409,09:56:00,09:56:00,3732,20,7267.469,
3359409,09:57:00,09:57:00,3735,21,7860.791,0
3359409,09:57:00,09:57:00,3736,22,8039.838,0
3359409,09:58:00,09:58:00,3737,23,8361.979,0
3359409,09:59:00,09:59:00,3739,24,8719.082,0
3359409,09:59:00,09:59:00,3740,25,8939.085,0
3359409,10:00:00,10:00:00,3742,26,9326.175,0
3359409,10:01:00,10:01:00,4614,27,9665.238,
3359409,10:01:00,10:01:00,4615,28,9866.226,0
3359409,10:01:00,10:01:00,4616,29,10016.245,0
3359409,10:01:00,10:01:00,4617,30,10149.251,0
3359409,10:02:00,10:02:00,4618,31,10351.275,0
3359409,10:02:00,10:02:00,4619,32,10570.301,0
3359409,10:03:00,10:03:00,4622,33,10984.504,0
3359409,10:03:00,10:03:00,4625,34,11312.775,0
3359409,10:03:00,10:03:00,4626,35,11440.781,0
3359409,10:04:00,10:04:00,4627,36,11614.796,0
3359409,10:04:00,10:04:00,4628,37,11837.952,0
3359409,10:05:00,10:05:00,4629,38,12167.042,0
3359409,10:05:00,10:05:00,4632,39,12561.146,0
3359409,10:06:00,10:06:00,4634,40,12981.425,0
3359409,10:06:00,10:06:00,4635,41,13242.222,0
3359409,10:07:00,10:07:00,4637,42,13506.045,0
3359409,10:07:00,10:07:00,4639,43,13765.305,0
3359409,10:08:00,10:08:00,4640,44,14023.038,0
3359409,10:09:00,10:09:00,4642,45,14420.648,
3359409,10:09:00,10:09:00,6766,46,14579.51,0
3359409,10:09:00,10:09:00,6767,47,14778.942,0
3359409,10:09:00,10:09:00,6768,48,14989.254,0
3359409,10:10:00,10:10:00,6769,49,15385.798,0
3359409,10:11:00,10:11:00,6770,50,15858.139,0
3359409,10:11:00,10:11:00,6771,51,16262.33,0
3359409,10:12:00,10:12:00,6772,52,16544.662,0
3359409,10:13:00,10:13:00,15073,53,17157.2,0
3359409,10:14:00,10:14:00,16090,54,17613.107,
3359410,10:25:00,10:25:00,13330,1,0,
3359410,10:26:00,10:26:00,6064,2,967.16516,0
3359410,10:27:00,10:27:00,6067,3,1743.7748,0
3359410,10:27:00,10:27:00,6068,4,2111.1633,0
3359410,10:28:00,10:28:00,16404,5,2800.0776,0
3359410,10:29:00,10:29:00,6078,6,3575.5823,0
3359410,10:29:00,10:29:00,6079,7,3807.603,0
3359410,10:30:00,10:30:00,6080,8,4089.7673,0
3359410,10:30:00,10:30:00,14654,9,4261.0063,0
3359410,10:31:00,10:31:00,13567,10,4527.534,
3359410,10:31:00,10:31:00,14723,11,4737.365,0
3359410,10:31:00,10:31:00,3708,12,4939.3936,0
3359410,10:32:00,10:32:00,3710,13,5356.1426,0
3359410,10:32:00,10:32:00,3711,14,5515.2754,0
3359410,10:33:00,10:33:00,3712,15,5795.848,0
3359410,10:33:00,10:33:00,3713,16,6022.073,0
3359410,10:34:00,10:34:00,3715,17,6437.1655,0
3359410,10:34:00,10:34:00,7551,18,6602.6973,0
3359410,10:35:00,10:35:00,7553,19,6972.841,0
3359410,10:36:00,10:36:00,3732,20,7267.469,
3359410,10:37:00,10:37:00,3735,21,7860.791,0
3359410,10:37:00,10:37:00,3736,22,8039.838,0
3359410,10:38:00,10:38:00,3737,23,8361.979,0
3359410,10:39:00,10:39:00,3739,24,8719.082,0
3359410,10:39:00,10:39:00,3740,25,8939.085,0
3359410,10:40:00,10:40:00,3742,26,9326.175,0
3359410,10:41:00,10:41:00,4614,27,9665.238,
3359410,10:41:00,10:41:00,4615,28,9866.226,0
3359410,10:41:00,10:41:00,4616,29,10016.245,0
3359410,10:41:00,10:41:00,4617,30,10149.251,0
3359410,10:42:00,10:42:00,4618,31,10351.275,0
3359410,10:42:00,10:42:00,4619,32,10570.301,0
3359410,10:43:00,10:43:00,4622,33,10984.504,0
3359410,10:44:00,10:44:00,4625,34,11312.775,0
3359410,10:44:00,10:44:00,4626,35,11440.781,0
3359410,10:44:00,10:44:00,4627,36,11614.796,0
3359410,10:45:00,10:45:00,4628,37,11837.952,0
3359410,10:45:00,10:45:00,4629,38,12167.042,0
3359410,10:46:00,10:46:00,4632,39,12561.146,0
3359410,10:47:00,10:47:00,4634,40,12981.425,0
3359410,10:47:00,10:47:00,4635,41,13242.222,0
3359410,10:48:00,10:48:00,4637,42,13506.045,0
3359410,10:48:00,10:48:00,4639,43,13765.305,0
3359410,10:49:00,10:49:00,4640,44,14023.038,0
3359410,10:50:00,10:50:00,4642,45,14420.648,
3359410,10:50:00,10:50:00,6766,46,14579.51,0
3359410,10:50:00,10:50:00,6767,47,14778.942,0
3359410,10:50:00,10:50:00,6768,48,14989.254,0
3359410,10:51:00,10:51:00,6769,49,15385.798,0
3359410,10:52:00,10:52:00,6770,50,15858.139,0
3359410,10:52:00,10:52:00,6771,51,16262.33,0
3359410,10:53:00,10:53:00,6772,52,16544.662,0
3359410,10:54:00,10:54:00,15073,53,17157.2,0
3359410,10:55:00,10:55:00,16090,54,17613.107,
3359411,11:05:00,11:05:00,13330,1,0,
3359411,11:06:00,11:06:00,6064,2,967.16516,0
3359411,11:07:00,11:07:00,6067,3,1743.7748,0
3359411,11:07:00,11:07:00,6068,4,2111.1633,0
3359411,11:08:00,11:08:00,16404,5,2800.0776,0
3359411,11:09:00,11:09:00,6078,6,3575.5823,0
3359411,11:09:00,11:09:00,6079,7,3807.603,0
3359411,11:10:00,11:10:00,6080,8,4089.7673,0
3359411,11:10:00,11:10:00,14654,9,4261.0063,0
3359411,11:11:00,11:11:00,13567,10,4527.534,
3359411,11:11:00,11:11:00,14723,11,4737.365,0
3359411,11:11:00,11:11:00,3708,12,4939.3936,0
3359411,11:12:00,11:12:00,3710,13,5356.1426,0
3359411,11:12:00,11:12:00,3711,14,5515.2754,0
3359411,11:13:00,11:13:00,3712,15,5795.848,0
3359411,11:13:00,11:13:00,3713,16,6022.073,0
3359411,11:14:00,11:14:00,3715,17,6437.1655,0
3359411,11:14:00,11:14:00,7551,18,6602.6973,0
3359411,11:15:00,11:15:00,7553,19,6972.841,0
3359411,11:16:00,11:16:00,3732,20,7267.469,
3359411,11:17:00,11:17:00,3735,21,7860.791,0
3359411,11:17:00,11:17:00,3736,22,8039.838,0
3359411,11:18:00,11:18:00,3737,23,8361.979,0
3359411,11:19:00,11:19:00,3739,24,8719.082,0
3359411,11:19:00,11:19:00,3740,25,8939.085,0
3359411,11:20:00,11:20:00,3742,26,9326.175,0
3359411,11:21:00,11:21:00,4614,27,9665.238,
3359411,11:21:00,11:21:00,4615,28,9866.226,0
3359411,11:21:00,11:21:00,4616,29,10016.245,0
3359411,11:21:00,11:21:00,4617,30,10149.251,0
3359411,11:22:00,11:22:00,4618,31,10351.275,0
3359411,11:22:00,11:22:00,4619,32,10570.301,0
3359411,11:23:00,11:23:00,4622,33,10984.504,0
3359411,11:24:00,11:24:00,4625,34,11312.775,0
3359411,11:24:00,11:24:00,4626,35,11440.781,0
3359411,11:24:00,11:24:00,4627,36,11614.796,0
3359411,11:25:00,11:25:00,4628,37,11837.952,0
3359411,11:25:00,11:25:00,4629,38,12167.042,0
3359411,11:26:00,11:26:00,4632,39,12561.146,0
3359411,11:27:00,11:27:00,4634,40,12981.425,0
3359411,11:27:00,11:27:00,4635,41,13242.222,0
3359411,11:28:00,11:28:00,4637,42,13506.045,0
3359411,11:28:00,11:28:00,4639,43,13765.305,0
3359411,11:29:00,11:29:00,4640,44,14023.038,0
3359411,11:30:00,11:30:00,4642,45,14420.648,
3359411,11:30:00,11:30:00,6766,46,14579.51,0
3359411,11:30:00,11:30:00,6767,47,14778.942,0
3359411,11:30:00,11:30:00,6768,48,14989.254,0
3359411,11:31:00,11:31:00,6769,49,15385.798,0
3359411,11:32:00,11:32:00,6770,50,15858.139,0
3359411,11:32:00,11:32:00,6771,51,16262.33,0
3359411,11:33:00,11:33:00,6772,52,16544.662,0
3359411,11:34:00,11:34:00,15073,53,17157.2,0
3359411,11:35:00,11:35:00,16090,54,17613.107,
3359412,11:45:00,11:45:00,13330,1,0,
3359412,11:46:00,11:46:00,6064,2,967.16516,0
3359412,11:47:00,11:47:00,6067,3,1743.7748,0
3359412,11:47:00,11:47:00,6068,4,2111.1633,0
3359412,11:48:00,11:48:00,16404,5,2800.0776,0
3359412,11:49:00,11:49:00,6078,6,3575.5823,0
3359412,11:49:00,11:49:00,6079,7,3807.603,0
3359412,11:50:00,11:50:00,6080,8,4089.7673,0
3359412,11:50:00,11:50:00,14654,9,4261.0063,0
3359412,11:51:00,11:51:00,13567,10,4527.534,
3359412,11:51:00,11:51:00,14723,11,4737.365,0
3359412,11:51:00,11:51:00,3708,12,4939.3936,0
3359412,11:52:00,11:52:00,3710,13,5356.1426,0
3359412,11:52:00,11:52:00,3711,14,5515.2754,0
3359412,11:53:00,11:53:00,3712,15,5795.848,0
3359412,11:53:00,11:53:00,3713,16,6022.073,0
3359412,11:54:00,11:54:00,3715,17,6437.1655,0
3359412,11:54:00,11:54:00,7551,18,6602.6973,0
3359412,11:55:00,11:55:00,7553,19,6972.841,0
3359412,11:56:00,11:56:00,3732,20,7267.469,
3359412,11:57:00,11:57:00,3735,21,7860.791,0
3359412,11:57:00,11:57:00,3736,22,8039.838,0
3359412,11:58:00,11:58:00,3737,23,8361.979,0
3359412,11:59:00,11:59:00,3739,24,8719.082,0
3359412,11:59:00,11:59:00,3740,25,8939.085,0
3359412,12:00:00,12:00:00,3742,26,9326.175,0
3359412,12:01:00,12:01:00,4614,27,9665.238,
3359412,12:01:00,12:01:00,4615,28,9866.226,0
3359412,12:01:00,12:01:00,4616,29,10016.245,0
3359412,12:01:00,12:01:00,4617,30,10149.251,0
3359412,12:02:00,12:02:00,4618,31,10351.275,0
3359412,12:02:00,12:02:00,4619,32,10570.301,0
3359412,12:03:00,12:03:00,4622,33,10984.504,0
3359412,12:04:00,12:04:00,4625,34,11312.775,0
3359412,12:04:00,12:04:00,4626,35,11440.781,0
3359412,12:04:00,12:04:00,4627,36,11614.796,0
3359412,12:05:00,12:05:00,4628,37,11837.952,0
3359412,12:05:00,12:05:00,4629,38,12167.042,0
3359412,12:06:00,12:06:00,4632,39,12561.146,0
3359412,12:07:00,12:07:00,4634,40,12981.425,0
3359412,12:07:00,12:07:00,4635,41,13242.222,0
3359412,12:08:00,12:08:00,4637,42,13506.045,0
3359412,12:08:00,12:08:00,4639,43,13765.305,0
3359412,12:09:00,12:09:00,4640,44,14023.038,0
3359412,12:10:00,12:10:00,4642,45,14420.648,
3359412,12:10:00,12:10:00,6766,46,14579.51,0
3359412,12:10:00,12:10:00,6767,47,14778.942,0
3359412,12:10:00,12:10:00,6768,48,14989.254,0
3359412,12:11:00,12:11:00,6769,49,15385.798,0
3359412,12:12:00,12:12:00,6770,50,15858.139,0
3359412,12:12:00,12:12:00,6771,51,16262.33,0
3359412,12:13:00,12:13:00,6772,52,16544.662,0
3359412,12:14:00,12:14:00,15073,53,17157.2,0
3359412,12:15:00,12:15:00,16090,54,17613.107,
3359413,12:25:00,12:25:00,13330,1,0,
3359413,12:26:00,12:26:00,6064,2,967.16516,0
3359413,12:27:00,12:27:00,6067,3,1743.7748,0
3359413,12:27:00,12:27:00,6068,4,2111.1633,0
3359413,12:28:00,12:28:00,16404,5,2800.0776,0
3359413,12:29:00,12:29:00,6078,6,3575.5823,0
3359413,12:29:00,12:29:00,6079,7,3807.603,0
3359413,12:30:00,12:30:00,6080,8,4089.7673,0
3359413,12:30:00,12:30:00,14654,9,4261.0063,0
3359413,12:31:00,12:31:00,13567,10,4527.534,
3359413,12:31:00,12:31:00,14723,11,4737.365,0
3359413,12:31:00,12:31:00,3708,12,4939.3936,0
3359413,12:32:00,12:32:00,3710,13,5356.1426,0
3359413,12:32:00,12:32:00,3711,14,5515.2754,0
3359413,12:33:00,12:33:00,3712,15,5795.848,0
3359413,12:33:00,12:33:00,3713,16,6022.073,0
3359413,12:34:00,12:34:00,3715,17,6437.1655,0
3359413,12:34:00,12:34:00,7551,18,6602.6973,0
3359413,12:35:00,12:35:00,7553,19,6972.841,0
3359413,12:36:00,12:36:00,3732,20,7267.469,
3359413,12:37:00,12:37:00,3735,21,7860.791,0
3359413,12:37:00,12:37:00,3736,22,8039.838,0
3359413,12:38:00,12:38:00,3737,23,8361.979,0
3359413,12:39:00,12:39:00,3739,24,8719.082,0
3359413,12:39:00,12:39:00,3740,25,8939.085,0
3359413,12:40:00,12:40:00,3742,26,9326.175,0
3359413,12:41:00,12:41:00,4614,27,9665.238,
3359413,12:41:00,12:41:00,4615,28,9866.226,0
3359413,12:41:00,12:41:00,4616,29,10016.245,0
3359413,12:41:00,12:41:00,4617,30,10149.251,0
3359413,12:42:00,12:42:00,4618,31,10351.275,0
3359413,12:42:00,12:42:00,4619,32,10570.301,0
3359413,12:43:00,12:43:00,4622,33,10984.504,0
3359413,12:44:00,12:44:00,4625,34,11312.775,0
3359413,12:44:00,12:44:00,4626,35,11440.781,0
3359413,12:44:00,12:44:00,4627,36,11614.796,0
3359413,12:45:00,12:45:00,4628,37,11837.952,0
3359413,12:45:00,12:45:00,4629,38,12167.042,0
3359413,12:46:00,12:46:00,4632,39,12561.146,0
3359413,12:47:00,12:47:00,4634,40,12981.425,0
3359413,12:47:00,12:47:00,4635,41,13242.222,0
3359413,12:48:00,12:48:00,4637,42,13506.045,0
3359413,12:48:00,12:48:00,4639,43,13765.305,0
3359413,12:49:00,12:49:00,4640,44,14023.038,0
3359413,12:50:00,12:50:00,4642,45,14420.648,
3359413,12:50:00,12:50:00,6766,46,14579.51,0
3359413,12:50:00,12:50:00,6767,47,14778.942,0
3359413,12:50:00,12:50:00,6768,48,14989.254,0
3359413,12:51:00,12:51:00,6769,49,15385.798,0
3359413,12:52:00,12:52:00,6770,50,15858.139,0
3359413,12:52:00,12:52:00,6771,51,16262.33,0
3359413,12:53:00,12:53:00,6772,52,16544.662,0
3359413,12:54:00,12:54:00,15073,53,17157.2,0
3359413,12:55:00,12:55:00,16090,54,17613.107,
3359414,13:05:00,13:05:00,13330,1,0,
3359414,13:06:00,13:06:00,6064,2,967.16516,0
3359414,13:07:00,13:07:00,6067,3,1743.7748,0
3359414,13:07:00,13:07:00,6068,4,2111.1633,0
3359414,13:08:00,13:08:00,16404,5,2800.0776,0
3359414,13:09:00,13:09:00,6078,6,3575.5823,0
3359414,13:09:00,13:09:00,6079,7,3807.603,0
3359414,13:10:00,13:10:00,6080,8,4089.7673,0
3359414,13:10:00,13:10:00,14654,9,4261.0063,0
3359414,13:11:00,13:11:00,13567,10,4527.534,
3359414,13:11:00,13:11:00,14723,11,4737.365,0
3359414,13:11:00,13:11:00,3708,12,4939.3936,0
3359414,13:12:00,13:12:00,3710,13,5356.1426,0
3359414,13:12:00,13:12:00,3711,14,5515.2754,0
3359414,13:13:00,13:13:00,3712,15,5795.848,0
3359414,13:13:00,13:13:00,3713,16,6022.073,0
3359414,13:14:00,13:14:00,3715,17,6437.1655,0
3359414,13:14:00,13:14:00,7551,18,6602.6973,0
3359414,13:15:00,13:15:00,7553,19,6972.841,0
3359414,13:16:00,13:16:00,3732,20,7267.469,
3359414,13:17:00,13:17:00,3735,21,7860.791,0
3359414,13:17:00,13:17:00,3736,22,8039.838,0
3359414,13:18:00,13:18:00,3737,23,8361.979,0
3359414,13:19:00,13:19:00,3739,24,8719.082,0
3359414,13:19:00,13:19:00,3740,25,8939.085,0
3359414,13:20:00,13:20:00,3742,26,9326.175,0
3359414,13:21:00,13:21:00,4614,27,9665.238,
3359414,13:21:00,13:21:00,4615,28,9866.226,0
3359414,13:21:00,13:21:00,4616,29,10016.245,0
3359414,13:21:00,13:21:00,4617,30,10149.251,0
3359414,13:22:00,13:22:00,4618,31,10351.275,0
3359414,13:22:00,13:22:00,4619,32,10570.301,0
3359414,13:23:00,13:23:00,4622,33,10984.504,0
3359414,13:24:00,13:24:00,4625,34,11312.775,0
3359414,13:24:00,13:24:00,4626,35,11440.781,0
3359414,13:24:00,13:24:00,4627,36,11614.796,0
3359414,13:25:00,13:25:00,4628,37,11837.952,0
3359414,13:25:00,13:25:00,4629,38,12167.042,0
3359414,13:26:00,13:26:00,4632,39,12561.146,0
3359414,13:27:00,13:27:00,4634,40,12981.425,0
3359414,13:27:00,13:27:00,4635,41,13242.222,0
3359414,13:28:00,13:28:00,4637,42,13506.045,0
3359414,13:28:00,13:28:00,4639,43,13765.305,0
3359414,13:29:00,13:29:00,4640,44,14023.038,0
3359414,13:30:00,13:30:00,4642,45,14420.648,
3359414,13:30:00,13:30:00,6766,46,14579.51,0
3359414,13:30:00,13:30:00,6767,47,14778.942,0
3359414,13:30:00,13:30:00,6768,48,14989.254,0
3359414,13:31:00,13:31:00,6769,49,15385.798,0
3359414,13:32:00,13:32:00,6770,50,15858.139,0
3359414,13:32:00,13:32:00,6771,51,16262.33,0
3359414,13:33:00,13:33:00,6772,52,16544.662,0
3359414,13:34:00,13:34:00,15073,53,17157.2,0
3359414,13:35:00,13:35:00,16090,54,17613.107,
3359415,13:45:00,13:45:00,13330,1,0,
3359415,13:46:00,13:46:00,6064,2,967.16516,0
3359415,13:47:00,13:47:00,6067,3,1743.7748,0
3359415,13:47:00,13:47:00,6068,4,2111.1633,0
3359415,13:48:00,13:48:00,16404,5,2800.0776,0
3359415,13:49:00,13:49:00,6078,6,3575.5823,0
3359415,13:49:00,13:49:00,6079,7,3807.603,0
3359415,13:50:00,13:50:00,6080,8,4089.7673,0
3359415,13:50:00,13:50:00,14654,9,4261.0063,0
3359415,13:51:00,13:51:00,13567,10,4527.534,
3359415,13:51:00,13:51:00,14723,11,4737.365,0
3359415,13:51:00,13:51:00,3708,12,4939.3936,0
3359415,13:52:00,13:52:00,3710,13,5356.1426,0
3359415,13:52:00,13:52:00,3711,14,5515.2754,0
3359415,13:53:00,13:53:00,3712,15,5795.848,0
3359415,13:53:00,13:53:00,3713,16,6022.073,0
3359415,13:54:00,13:54:00,3715,17,6437.1655,0
3359415,13:54:00,13:54:00,7551,18,6602.6973,0
3359415,13:55:00,13:55:00,7553,19,6972.841,0
3359415,13:56:00,13:56:00,3732,20,7267.469,
3359415,13:57:00,13:57:00,3735,21,7860.791,0
3359415,13:57:00,13:57:00,3736,22,8039.838,0
3359415,13:58:00,13:58:00,3737,23,8361.979,0
3359415,13:59:00,13:59:00,3739,24,8719.082,0
3359415,13:59:00,13:59:00,3740,25,8939.085,0
3359415,14:00:00,14:00:00,3742,26,9326.175,0
3359415,14:01:00,14:01:00,4614,27,9665.238,
3359415,14:01:00,14:01:00,4615,28,9866.226,0
3359415,14:01:00,14:01:00,4616,29,10016.245,0
3359415,14:01:00,14:01:00,4617,30,10149.251,0
3359415,14:02:00,14:02:00,4618,31,10351.275,0
3359415,14:02:00,14:02:00,4619,32,10570.301,0
3359415,14:03:00,14:03:00,4622,33,10984.504,0
3359415,14:04:00,14:04:00,4625,34,11312.775,0
3359415,14:04:00,14:04:00,4626,35,11440.781,0
3359415,14:04:00,14:04:00,4627,36,11614.796,0
3359415,14:05:00,14:05:00,4628,37,11837.952,0
3359415,14:05:00,14:05:00,4629,38,12167.042,0
3359415,14:06:00,14:06:00,4632,39,12561.146,0
3359415,14:07:00,14:07:00,4634,40,12981.425,0
3359415,14:07:00,14:07:00,4635,41,13242.222,0
3359415,14:08:00,14:08:00,4637,42,13506.045,0
3359415,14:08:00,14:08:00,4639,43,13765.305,0
3359415,14:09:00,14:09:00,4640,44,14023.038,0
3359415,14:10:00,14:10:00,4642,45,14420.648,
3359415,14:10:00,14:10:00,6766,46,14579.51,0
3359415,14:10:00,14:10:00,6767,47,14778.942,0
3359415,14:10:00,14:10:00,6768,48,14989.254,0
3359415,14:11:00,14:11:00,6769,49,15385.798,0
3359415,14:12:00,14:12:00,6770,50,15858.139,0
3359415,14:12:00,14:12:00,6771,51,16262.33,0
3359415,14:13:00,14:13:00,6772,52,16544.662,0
3359415,14:14:00,14:14:00,15073,53,17157.2,0
3359415,14:15:00,14:15:00,16090,54,17613.107,
3359416,14:25:00,14:25:00,13330,1,0,
3359416,14:26:00,14:26:00,6064,2,967.16516,0
3359416,14:27:00,14:27:00,6067,3,1743.7748,0
3359416,14:27:00,14:27:00,6068,4,2111.1633,0
3359416,14:28:00,14:28:00,16404,5,2800.0776,0
3359416,14:29:00,14:29:00,6078,6,3575.5823,0
3359416,14:29:00,14:29:00,6079,7,3807.603,0
3359416,14:30:00,14:30:00,6080,8,4089.7673,0
3359416,14:30:00,14:30:00,14654,9,4261.0063,0
3359416,14:31:00,14:31:00,13567,10,4527.534,
3359416,14:31:00,14:31:00,14723,11,4737.365,0
3359416,14:31:00,14:31:00,3708,12,4939.3936,0
3359416,14:32:00,14:32:00,3710,13,5356.1426,0
3359416,14:32:00,14:32:00,3711,14,5515.2754,0
3359416,14:33:00,14:33:00,3712,15,5795.848,0
3359416,14:33:00,14:33:00,3713,16,6022.073,0
3359416,14:34:00,14:34:00,3715,17,6437.1655,0
3359416,14:34:00,14:34:00,7551,18,6602.6973,0
3359416,14:35:00,14:35:00,7553,19,6972.841,0
3359416,14:36:00,14:36:00,3732,20,7267.469,
3359416,14:37:00,14:37:00,3735,21,7860.791,0
3359416,14:37:00,14:37:00,3736,22,8039.838,0
3359416,14:38:00,14:38:00,3737,23,8361.979,0
3359416,14:39:00,14:39:00,3739,24,8719.082,0
3359416,14:39:00,14:39:00,3740,25,8939.085,0
3359416,14:40:00,14:40:00,3742,26,9326.175,0
3359416,14:41:00,14:41:00,4614,27,9665.238,
3359416,14:41:00,14:41:00,4615,28,9866.226,0
3359416,14:41:00,14:41:00,4616,29,10016.245,0
3359416,14:41:00,14:41:00,4617,30,10149.251,0
3359416,14:42:00,14:42:00,4618,31,10351.275,0
3359416,14:42:00,14:42:00,4619,32,10570.301,0
3359416,14:43:00,14:43:00,4622,33,10984.504,0
3359416,14:44:00,14:44:00,4625,34,11312.775,0
3359416,14:44:00,14:44:00,4626,35,11440.781,0
3359416,14:44:00,14:44:00,4627,36,11614.796,0
3359416,14:45:00,14:45:00,4628,37,11837.952,0
3359416,14:45:00,14:45:00,4629,38,12167.042,0
3359416,14:46:00,14:46:00,4632,39,12561.146,0
3359416,14:47:00,14:47:00,4634,40,12981.425,0
3359416,14:47:00,14:47:00,4635,41,13242.222,0
3359416,14:48:00,14:48:00,4637,42,13506.045,0
3359416,14:48:00,14:48:00,4639,43,13765.305,0
3359416,14:49:00,14:49:00,4640,44,14023.038,0
3359416,14:50:00,14:50:00,4642,45,14420.648,
3359416,14:50:00,14:50:00,6766,46,14579.51,0
3359416,14:50:00,14:50:00,6767,47,14778.942,0
3359416,14:50:00,14:50:00,6768,48,14989.254,0
3359416,14:51:00,14:51:00,6769,49,15385.798,0
3359416,14:52:00,14:52:00,6770,50,15858.139,0
3359416,14:52:00,14:52:00,6771,51,16262.33,0
3359416,14:53:00,14:53:00,6772,52,16544.662,0
3359416,14:54:00,14:54:00,15073,53,17157.2,0
3359416,14:55:00,14:55:00,16090,54,17613.107,
3359417,15:05:00,15:05:00,13330,1,0,
3359417,15:06:00,15:06:00,6064,2,967.16516,0
3359417,15:07:00,15:07:00,6067,3,1743.7748,0
3359417,15:07:00,15:07:00,6068,4,2111.1633,0
3359417,15:08:00,15:08:00,16404,5,2800.0776,0
3359417,15:09:00,15:09:00,6078,6,3575.5823,0
3359417,15:09:00,15:09:00,6079,7,3807.603,0
3359417,15:10:00,15:10:00,6080,8,4089.7673,0
3359417,15:10:00,15:10:00,14654,9,4261.0063,0
3359417,15:11:00,15:11:00,13567,10,4527.534,
3359417,15:11:00,15:11:00,14723,11,4737.365,0
3359417,15:11:00,15:11:00,3708,12,4939.3936,0
3359417,15:12:00,15:12:00,3710,13,5356.1426,0
3359417,15:12:00,15:12:00,3711,14,5515.2754,0
3359417,15:13:00,15:13:00,3712,15,5795.848,0
3359417,15:13:00,15:13:00,3713,16,6022.073,0
3359417,15:14:00,15:14:00,3715,17,6437.1655,0
3359417,15:14:00,15:14:00,7551,18,6602.6973,0
3359417,15:15:00,15:15:00,7553,19,6972.841,0
3359417,15:16:00,15:16:00,3732,20,7267.469,
3359417,15:17:00,15:17:00,3735,21,7860.791,0
3359417,15:17:00,15:17:00,3736,22,8039.838,0
3359417,15:18:00,15:18:00,3737,23,8361.979,0
3359417,15:19:00,15:19:00,3739,24,8719.082,0
3359417,15:19:00,15:19:00,3740,25,8939.085,0
3359417,15:20:00,15:20:00,3742,26,9326.175,0
3359417,15:21:00,15:21:00,4614,27,9665.238,
3359417,15:21:00,15:21:00,4615,28,9866.226,0
3359417,15:21:00,15:21:00,4616,29,10016.245,0
3359417,15:21:00,15:21:00,4617,30,10149.251,0
3359417,15:22:00,15:22:00,4618,31,10351.275,0
3359417,15:22:00,15:22:00,4619,32,10570.301,0
3359417,15:23:00,15:23:00,4622,33,10984.504,0
3359417,15:24:00,15:24:00,4625,34,11312.775,0
3359417,15:24:00,15:24:00,4626,35,11440.781,0
3359417,15:24:00,15:24:00,4627,36,11614.796,0
3359417,15:25:00,15:25:00,4628,37,11837.952,0
3359417,15:25:00,15:25:00,4629,38,12167.042,0
3359417,15:26:00,15:26:00,4632,39,12561.146,0
3359417,15:27:00,15:27:00,4634,40,12981.425,0
3359417,15:27:00,15:27:00,4635,41,13242.222,0
3359417,15:28:00,15:28:00,4637,42,13506.045,0
3359417,15:28:00,15:28:00,4639,43,13765.305,0
3359417,15:29:00,15:29:00,4640,44,14023.038,0
3359417,15:30:00,15:30:00,4642,45,14420.648,
3359417,15:30:00,15:30:00,6766,46,14579.51,0
3359417,15:30:00,15:30:00,6767,47,14778.942,0
3359417,15:30:00,15:30:00,6768,48,14989.254,0
3359417,15:31:00,15:31:00,6769,49,15385.798,0
3359417,15:32:00,15:32:00,6770,50,15858.139,0
3359417,15:32:00,15:32:00,6771,51,16262.33,0
3359417,15:33:00,15:33:00,6772,52,16544.662,0
3359417,15:34:00,15:34:00,15073,53,17157.2,0
3359417,15:35:00,15:35:00,16090,54,17613.107,
3359418,15:45:00,15:45:00,13330,1,0,
3359418,15:46:00,15:46:00,6064,2,967.16516,0
3359418,15:47:00,15:47:00,6067,3,1743.7748,0
3359418,15:47:00,15:47:00,6068,4,2111.1633,0
3359418,15:48:00,15:48:00,16404,5,2800.0776,0
3359418,15:49:00,15:49:00,6078,6,3575.5823,0
3359418,15:49:00,15:49:00,6079,7,3807.603,0
3359418,15:50:00,15:50:00,6080,8,4089.7673,0
3359418,15:50:00,15:50:00,14654,9,4261.0063,0
3359418,15:51:00,15:51:00,13567,10,4527.534,
3359418,15:51:00,15:51:00,14723,11,4737.365,0
3359418,15:51:00,15:51:00,3708,12,4939.3936,0
3359418,15:52:00,15:52:00,3710,13,5356.1426,0
3359418,15:52:00,15:52:00,3711,14,5515.2754,0
3359418,15:53:00,15:53:00,3712,15,5795.848,0
3359418,15:53:00,15:53:00,3713,16,6022.073,0
3359418,15:54:00,15:54:00,3715,17,6437.1655,0
3359418,15:54:00,15:54:00,7551,18,6602.6973,0
3359418,15:55:00,15:55:00,7553,19,6972.841,0
3359418,15:56:00,15:56:00,3732,20,7267.469,
3359418,15:57:00,15:57:00,3735,21,7860.791,0
3359418,15:57:00,15:57:00,3736,22,8039.838,0
3359418,15:58:00,15:58:00,3737,23,8361.979,0
3359418,15:59:00,15:59:00,3739,24,8719.082,0
3359418,15:59:00,15:59:00,3740,25,8939.085,0
3359418,16:00:00,16:00:00,3742,26,9326.175,0
3359418,16:01:00,16:01:00,4614,27,9665.238,
3359418,16:01:00,16:01:00,4615,28,9866.226,0
3359418,16:01:00,16:01:00,4616,29,10016.245,0
3359418,16:01:00,16:01:00,4617,30,10149.251,0
3359418,16:02:00,16:02:00,4618,31,10351.275,0
3359418,16:02:00,16:02:00,4619,32,10570.301,0
3359418,16:03:00,16:03:00,4622,33,10984.504,0
3359418,16:04:00,16:04:00,4625,34,11312.775,0
3359418,16:04:00,16:04:00,4626,35,11440.781,0
3359418,16:04:00,16:04:00,4627,36,11614.796,0
3359418,16:05:00,16:05:00,4628,37,11837.952,0
3359418,16:05:00,16:05:00,4629,38,12167.042,0
3359418,16:06:00,16:06:00,4632,39,12561.146,0
3359418,16:07:00,16:07:00,4634,40,12981.425,0
3359418,16:07:00,16:07:00,4635,41,13242.222,0
3359418,16:08:00,16:08:00,4637,42,13506.045,0
3359418,16:08:00,16:08:00,4639,43,13765.305,0
3359418,16:09:00,16:09:00,4640,44,14023.038,0
3359418,16:10:00,16:10:00,4642,45,14420.648,
3359418,16:10:00,16:10:00,6766,46,14579.51,0
3359418,16:10:00,16:10:00,6767,47,14778.942,0
3359418,16:10:00,16:10:00,6768,48,14989.254,0
3359418,16:11:00,16:11:00,6769,49,15385.798,0
3359418,16:12:00,16:12:00,6770,50,15858.139,0
3359418,16:12:00,16:12:00,6771,51,16262.33,0
3359418,16:13:00,16:13:00,6772,52,16544.662,0
3359418,16:14:00,16:14:00,15073,53,17157.2,0
3359418,16:15:00,16:15:00,16090,54,17613.107,
3359419,16:25:00,16:25:00,13330,1,0,
3359419,16:26:00,16:26:00,6064,2,967.16516,0
3359419,16:27:00,16:27:00,6067,3,1743.7748,0
3359419,16:27:00,16:27:00,6068,4,2111.1633,0
3359419,16:28:00,16:28:00,16404,5,2800.0776,0
3359419,16:29:00,16:29:00,6078,6,3575.5823,0
3359419,16:29:00,16:29:00,6079,7,3807.603,0
3359419,16:30:00,16:30:00,6080,8,4089.7673,0
3359419,16:30:00,16:30:00,14654,9,4261.0063,0
3359419,16:31:00,16:31:00,13567,10,4527.534,
3359419,16:31:00,16:31:00,14723,11,4737.365,0
3359419,16:31:00,16:31:00,3708,12,4939.3936,0
3359419,16:32:00,16:32:00,3710,13,5356.1426,0
3359419,16:32:00,16:32:00,3711,14,5515.2754,0
3359419,16:33:00,16:33:00,3712,15,5795.848,0
3359419,16:33:00,16:33:00,3713,16,6022.073,0
3359419,16:34:00,16:34:00,3715,17,6437.1655,0
3359419,16:34:00,16:34:00,7551,18,6602.6973,0
3359419,16:35:00,16:35:00,7553,19,6972.841,0
3359419,16:36:00,16:36:00,3732,20,7267.469,
3359419,16:37:00,16:37:00,3735,21,7860.791,0
3359419,16:37:00,16:37:00,3736,22,8039.838,0
3359419,16:38:00,16:38:00,3737,23,8361.979,0
3359419,16:39:00,16:39:00,3739,24,8719.082,0
3359419,16:39:00,16:39:00,3740,25,8939.085,0
3359419,16:40:00,16:40:00,3742,26,9326.175,0
3359419,16:41:00,16:41:00,4614,27,9665.238,
3359419,16:41:00,16:41:00,4615,28,9866.226,0
3359419,16:41:00,16:41:00,4616,29,10016.245,0
3359419,16:41:00,16:41:00,4617,30,10149.251,0
3359419,16:42:00,16:42:00,4618,31,10351.275,0
3359419,16:42:00,16:42:00,4619,32,10570.301,0
3359419,16:43:00,16:43:00,4622,33,10984.504,0
3359419,16:44:00,16:44:00,4625,34,11312.775,0
3359419,16:44:00,16:44:00,4626,35,11440.781,0
3359419,16:44:00,16:44:00,4627,36,11614.796,0
3359419,16:45:00,16:45:00,4628,37,11837.952,0
3359419,16:45:00,16:45:00,4629,38,12167.042,0
3359419,16:46:00,16:46:00,4632,39,12561.146,0
3359419,16:47:00,16:47:00,4634,40,12981.425,0
3359419,16:47:00,16:47:00,4635,41,13242.222,0
3359419,16:48:00,16:48:00,4637,42,13506.045,0
3359419,16:48:00,16:48:00,4639,43,13765.305,0
3359419,16:49:00,16:49:00,4640,44,14023.038,0
3359419,16:50:00,16:50:00,4642,45,14420.648,
3359419,16:50:00,16:50:00,6766,46,14579.51,0
3359419,16:50:00,16:50:00,6767,47,14778.942,0
3359419,16:50:00,16:50:00,6768,48,14989.254,0
3359419,16:51:00,16:51:00,6769,49,15385.798,0
3359419,16:52:00,16:52:00,6770,50,15858.139,0
3359419,16:52:00,16:52:00,6771,51,16262.33,0
3359419,16:53:00,16:53:00,6772,52,16544.662,0
3359419,16:54:00,16:54:00,15073,53,17157.2,0
3359419,16:55:00,16:55:00,16090,54,17613.107,
3359420,17:05:00,17:05:00,13330,1,0,
3359420,17:06:00,17:06:00,6064,2,967.16516,0
3359420,17:07:00,17:07:00,6067,3,1743.7748,0
3359420,17:07:00,17:07:00,6068,4,2111.1633,0
3359420,17:08:00,17:08:00,16404,5,2800.0776,0
3359420,17:09:00,17:09:00,6078,6,3575.5823,0
3359420,17:09:00,17:09:00,6079,7,3807.603,0
3359420,17:10:00,17:10:00,6080,8,4089.7673,0
3359420,17:10:00,17:10:00,14654,9,4261.0063,0
3359420,17:11:00,17:11:00,13567,10,4527.534,
3359420,17:11:00,17:11:00,14723,11,4737.365,0
3359420,17:11:00,17:11:00,3708,12,4939.3936,0
3359420,17:12:00,17:12:00,3710,13,5356.1426,0
3359420,17:12:00,17:12:00,3711,14,5515.2754,0
3359420,17:13:00,17:13:00,3712,15,5795.848,0
3359420,17:13:00,17:13:00,3713,16,6022.073,0
3359420,17:14:00,17:14:00,3715,17,6437.1655,0
3359420,17:14:00,17:14:00,7551,18,6602.6973,0
3359420,17:15:00,17:15:00,7553,19,6972.841,0
3359420,17:16:00,17:16:00,3732,20,7267.469,
3359420,17:17:00,17:17:00,3735,21,7860.791,0
3359420,17:17:00,17:17:00,3736,22,8039.838,0
3359420,17:18:00,17:18:00,3737,23,8361.979,0
3359420,17:19:00,17:19:00,3739,24,8719.082,0
3359420,17:19:00,17:19:00,3740,25,8939.085,0
3359420,17:20:00,17:20:00,3742,26,9326.175,0
3359420,17:21:00,17:21:00,4614,27,9665.238,
3359420,17:21:00,17:21:00,4615,28,9866.226,0
3359420,17:21:00,17:21:00,4616,29,10016.245,0
3359420,17:21:00,17:21:00,4617,30,10149.251,0
3359420,17:22:00,17:22:00,4618,31,10351.275,0
3359420,17:22:00,17:22:00,4619,32,10570.301,0
3359420,17:23:00,17:23:00,4622,33,10984.504,0
3359420,17:24:00,17:24:00,4625,34,11312.775,0
3359420,17:24:00,17:24:00,4626,35,11440.781,0
3359420,17:24:00,17:24:00,4627,36,11614.796,0
3359420,17:25:00,17:25:00,4628,37,11837.952,0
3359420,17:25:00,17:25:00,4629,38,12167.042,0
3359420,17:26:00,17:26:00,4632,39,12561.146,0
3359420,17:27:00,17:27:00,4634,40,12981.425,0
3359420,17:27:00,17:27:00,4635,41,13242.222,0
3359420,17:28:00,17:28:00,4637,42,13506.045,0
3359420,17:28:00,17:28:00,4639,43,13765.305,0
3359420,17:29:00,17:29:00,4640,44,14023.038,0
3359420,17:30:00,17:30:00,4642,45,14420.648,
3359420,17:30:00,17:30:00,6766,46,14579.51,0
3359420,17:30:00,17:30:00,6767,47,14778.942,0
3359420,17:30:00,17:30:00,6768,48,14989.254,0
3359420,17:31:00,17:31:00,6769,49,15385.798,0
3359420,17:32:00,17:32:00,6770,50,15858.139,0
3359420,17:32:00,17:32:00,6771,51,16262.33,0
3359420,17:33:00,17:33:00,6772,52,16544.662,0
3359420,17:34:00,17:34:00,15073,53,17157.2,0
3359420,17:35:00,17:35:00,16090,54,17613.107,
3359421,17:45:00,17:45:00,13330,1,0,
3359421,17:46:00,17:46:00,6064,2,967.16516,0
3359421,17:47:00,17:47:00,6067,3,1743.7748,0
3359421,17:47:00,17:47:00,6068,4,2111.1633,0
3359421,17:48:00,17:48:00,16404,5,2800.0776,0
3359421,17:49:00,17:49:00,6078,6,3575.5823,0
3359421,17:49:00,17:49:00,6079,7,3807.603,0
3359421,17:50:00,17:50:00,6080,8,4089.7673,0
3359421,17:50:00,17:50:00,14654,9,4261.0063,0
3359421,17:51:00,17:51:00,13567,10,4527.534,
3359421,17:51:00,17:51:00,14723,11,4737.365,0
3359421,17:51:00,17:51:00,3708,12,4939.3936,0
3359421,17:52:00,17:52:00,3710,13,5356.1426,0
3359421,17:52:00,17:52:00,3711,14,5515.2754,0
3359421,17:53:00,17:53:00,3712,15,5795.848,0
3359421,17:53:00,17:53:00,3713,16,6022.073,0
3359421,17:54:00,17:54:00,3715,17,6437.1655,0
3359421,17:54:00,17:54:00,7551,18,6602.6973,0
3359421,17:55:00,17:55:00,7553,19,6972.841,0
3359421,17:56:00,17:56:00,3732,20,7267.469,
3359421,17:57:00,17:57:00,3735,21,7860.791,0
3359421,17:57:00,17:57:00,3736,22,8039.838,0
3359421,17:58:00,17:58:00,3737,23,8361.979,0
3359421,17:59:00,17:59:00,3739,24,8719.082,0
3359421,17:59:00,17:59:00,3740,25,8939.085,0
3359421,18:00:00,18:00:00,3742,26,9326.175,0
3359421,18:01:00,18:01:00,4614,27,9665.238,
3359421,18:01:00,18:01:00,4615,28,9866.226,0
3359421,18:01:00,18:01:00,4616,29,10016.245,0
3359421,18:01:00,18:01:00,4617,30,10149.251,0
3359421,18:02:00,18:02:00,4618,31,10351.275,0
3359421,18:02:00,18:02:00,4619,32,10570.301,0
3359421,18:03:00,18:03:00,4622,33,10984.504,0
3359421,18:04:00,18:04:00,4625,34,11312.775,0
3359421,18:04:00,18:04:00,4626,35,11440.781,0
3359421,18:04:00,18:04:00,4627,36,11614.796,0
3359421,18:05:00,18:05:00,4628,37,11837.952,0
3359421,18:05:00,18:05:00,4629,38,12167.042,0
3359421,18:06:00,18:06:00,4632,39,12561.146,0
3359421,18:07:00,18:07:00,4634,40,12981.425,0
3359421,18:07:00,18:07:00,4635,41,13242.222,0
3359421,18:08:00,18:08:00,4637,42,13506.045,0
3359421,18:08:00,18:08:00,4639,43,13765.305,0
3359421,18:09:00,18:09:00,4640,44,14023.038,0
3359421,18:10:00,18:10:00,4642,45,14420.648,
3359421,18:10:00,18:10:00,6766,46,14579.51,0
3359421,18:10:00,18:10:00,6767,47,14778.942,0
3359421,18:10:00,18:10:00,6768,48,14989.254,0
3359421,18:11:00,18:11:00,6769,49,15385.798,0
3359421,18:12:00,18:12:00,6770,50,15858.139,0
3359421,18:12:00,18:12:00,6771,51,16262.33,0
3359421,18:13:00,18:13:00,6772,52,16544.662,0
3359421,18:14:00,18:14:00,15073,53,17157.2,0
3359421,18:15:00,18:15:00,16090,54,17613.107,
3358937,09:32:00,09:32:00,14425,1,0,
3358937,09:32:00,09:32:00,16162,2,471.77722,0
3358937,09:41:00,09:41:00,4804,3,8331.729,0
3358937,09:42:00,09:42:00,4806,4,9122.643,
3358937,09:42:00,09:42:00,4786,5,9412.655,0
3358937,09:43:00,09:43:00,4810,6,10129.758,0
3358937,09:44:00,09:44:00,4811,7,10449.817,0
3358937,09:45:00,09:45:00,4814,8,11336.005,0
3358937,09:47:00,09:47:00,4818,9,12424.211,0
3358937,09:49:00,09:49:00,4822,10,13283.557,
3358937,09:53:00,09:53:00,13967,11,14436.246,
3358937,10:14:00,10:14:00,16231,12,37325.12,
3358938,08:32:00,08:32:00,14425,1,0,
3358938,08:32:00,08:32:00,16162,2,471.77722,0
3358938,08:41:00,08:41:00,4804,3,8331.729,0
3358938,08:42:00,08:42:00,4806,4,9122.643,
3358938,08:42:00,08:42:00,4786,5,9412.655,0
3358938,08:43:00,08:43:00,4810,6,10129.758,0
3358938,08:44:00,08:44:00,4811,7,10449.817,0
3358938,08:45:00,08:45:00,4814,8,11336.005,0
3358938,08:47:00,08:47:00,4818,9,12424.211,0
3358938,08:49:00,08:49:00,4822,10,13283.557,
3358938,08:53:00,08:53:00,13967,11,14436.246,
3358938,09:14:00,09:14:00,16231,12,37325.12,
3358939,11:52:00,11:52:00,14425,1,0,
3358939,11:52:00,11:52:00,16162,2,471.77722,0
3358939,12:02:00,12:02:00,4804,3,8331.729,0
3358939,12:03:00,12:03:00,4806,4,9122.643,
3358939,12:03:00,12:03:00,4786,5,9412.655,0
3358939,12:04:00,12:04:00,4810,6,10129.758,0
3358939,12:05:00,12:05:00,4811,7,10449.817,0
3358939,12:07:00,12:07:00,4814,8,11336.005,0
3358939,12:09:00,12:09:00,4818,9,12424.211,0
3358939,12:11:00,12:11:00,4822,10,13283.557,
3358939,12:15:00,12:15:00,13967,11,14436.246,
3358939,12:39:00,12:39:00,16231,12,37325.12,
3358940,12:52:00,12:52:00,14425,1,0,
3358940,12:52:00,12:52:00,16162,2,471.77722,0
3358940,13:02:00,13:02:00,4804,3,8331.729,0
3358940,13:03:00,13:03:00,4806,4,9122.643,
3358940,13:03:00,13:03:00,4786,5,9412.655,0
3358940,13:04:00,13:04:00,4810,6,10129.758,0
3358940,13:05:00,13:05:00,4811,7,10449.817,0
3358940,13:07:00,13:07:00,4814,8,11336.005,0
3358940,13:09:00,13:09:00,4818,9,12424.211,0
3358940,13:11:00,13:11:00,4822,10,13283.557,
3358940,13:15:00,13:15:00,13967,11,14436.246,
3358940,13:39:00,13:39:00,16231,12,37325.12,
3358941,20:32:00,20:32:00,14425,1,0,
3358941,20:32:00,20:32:00,16162,2,471.77722,0
3358941,20:40:00,20:40:00,4804,3,8331.729,0
3358941,20:41:00,20:41:00,4806,4,9122.643,
3358941,20:41:00,20:41:00,4786,5,9412.655,0
3358941,20:42:00,20:42:00,4810,6,10129.758,0
3358941,20:42:00,20:42:00,4811,7,10449.817,0
3358941,20:44:00,20:44:00,4814,8,11336.005,0
3358941,20:45:00,20:45:00,4818,9,12424.211,0
3358941,20:47:00,20:47:00,4822,10,13283.557,
3358941,20:51:00,20:51:00,13967,11,14436.246,
3358941,21:13:00,21:13:00,16231,12,37325.12,
3358942,22:12:00,22:12:00,14425,1,0,
3358942,22:12:00,22:12:00,16162,2,471.77722,0
3358942,22:20:00,22:20:00,4804,3,8331.729,0
3358942,22:21:00,22:21:00,4806,4,9122.643,
3358942,22:21:00,22:21:00,4786,5,9412.655,0
3358942,22:22:00,22:22:00,4810,6,10129.758,0
3358942,22:22:00,22:22:00,4811,7,10449.817,0
3358942,22:24:00,22:24:00,4814,8,11336.005,0
3358942,22:25:00,22:25:00,4818,9,12424.211,0
3358942,22:27:00,22:27:00,4822,10,13283.557,
3358942,22:31:00,22:31:00,13967,11,14436.246,
3358942,22:53:00,22:53:00,16231,12,37325.12,
3358943,05:30:00,05:30:00,14425,1,0,
3358943,05:30:00,05:30:00,16162,2,471.77722,0
3358943,05:38:00,05:38:00,4804,3,8331.729,0
3358943,05:39:00,05:39:00,4806,4,9122.643,
3358943,05:39:00,05:39:00,4786,5,9412.655,0
3358943,05:40:00,05:40:00,4810,6,10129.758,0
3358943,05:40:00,05:40:00,4811,7,10449.817,0
3358943,05:42:00,05:42:00,4814,8,11336.005,0
3358943,05:43:00,05:43:00,4818,9,12424.211,0
3358943,05:45:00,05:45:00,4822,10,13283.557,
3358943,05:49:00,05:49:00,13967,11,14436.246,
3358943,06:09:00,06:09:00,16231,12,37325.12,
3358944,06:30:00,06:30:00,14425,1,0,
3358944,06:30:00,06:30:00,16162,2,471.77722,0
3358944,06:38:00,06:38:00,4804,3,8331.729,0
3358944,06:39:00,06:39:00,4806,4,9122.643,
3358944,06:39:00,06:39:00,4786,5,9412.655,0
3358944,06:40:00,06:40:00,4810,6,10129.758,0
3358944,06:40:00,06:40:00,4811,7,10449.817,0
3358944,06:42:00,06:42:00,4814,8,11336.005,0
3358944,06:43:00,06:43:00,4818,9,12424.211,0
3358944,06:45:00,06:45:00,4822,10,13283.557,
3358944,06:49:00,06:49:00,13967,11,14436.246,
3358944,07:09:00,07:09:00,16231,12,37325.12,
3358945,07:32:00,07:32:00,14425,1,0,
3358945,07:32:00,07:32:00,16162,2,471.77722,0
3358945,07:41:00,07:41:00,4804,3,8331.729,0
3358945,07:42:00,07:42:00,4806,4,9122.643,
3358945,07:42:00,07:42:00,4786,5,9412.655,0
3358945,07:43:00,07:43:00,4810,6,10129.758,0
3358945,07:44:00,07:44:00,4811,7,10449.817,0
3358945,07:45:00,07:45:00,4814,8,11336.005,0
3358945,07:47:00,07:47:00,4818,9,12424.211,0
3358945,07:49:00,07:49:00,4822,10,13283.557,
3358945,07:53:00,07:53:00,13967,11,14436.246,
3358945,08:14:00,08:14:00,16231,12,37325.12,
3358946,10:52:00,10:52:00,14425,1,0,
3358946,10:52:00,10:52:00,16162,2,471.77722,0
3358946,11:01:00,11:01:00,4804,3,8331.729,0
3358946,11:02:00,11:02:00,4806,4,9122.643,
3358946,11:02:00,11:02:00,4786,5,9412.655,0
3358946,11:03:00,11:03:00,4810,6,10129.758,0
3358946,11:04:00,11:04:00,4811,7,10449.817,0
3358946,11:05:00,11:05:00,4814,8,11336.005,0
3358946,11:07:00,11:07:00,4818,9,12424.211,0
3358946,11:09:00,11:09:00,4822,10,13283.557,
3358946,11:13:00,11:13:00,13967,11,14436.246,
3358946,11:34:00,11:34:00,16231,12,37325.12,
3358947,14:12:00,14:12:00,14425,1,0,
3358947,14:12:00,14:12:00,16162,2,471.77722,0
3358947,14:22:00,14:22:00,4804,3,8331.729,0
3358947,14:23:00,14:23:00,4806,4,9122.643,
3358947,14:23:00,14:23:00,4786,5,9412.655,0
3358947,14:24:00,14:24:00,4810,6,10129.758,0
3358947,14:25:00,14:25:00,4811,7,10449.817,0
3358947,14:27:00,14:27:00,4814,8,11336.005,0
3358947,14:29:00,14:29:00,4818,9,12424.211,0
3358947,14:31:00,14:31:00,4822,10,13283.557,
3358947,14:35:00,14:35:00,13967,11,14436.246,
3358947,14:59:00,14:59:00,16231,12,37325.12,
3358948,16:12:00,16:12:00,14425,1,0,
3358948,16:12:00,16:12:00,16162,2,471.77722,0
3358948,16:22:00,16:22:00,4804,3,8331.729,0
3358948,16:24:00,16:24:00,4806,4,9122.643,
3358948,16:24:00,16:24:00,4786,5,9412.655,0
3358948,16:26:00,16:26:00,4810,6,10129.758,0
3358948,16:26:00,16:26:00,4811,7,10449.817,0
3358948,16:28:00,16:28:00,4814,8,11336.005,0
3358948,16:31:00,16:31:00,4818,9,12424.211,0
3358948,16:33:00,16:33:00,4822,10,13283.557,
3358948,16:37:00,16:37:00,13967,11,14436.246,
3358948,17:02:00,17:02:00,16231,12,37325.12,
3358949,16:52:00,16:52:00,14425,1,0,
3358949,16:52:00,16:52:00,16162,2,471.77722,0
3358949,17:02:00,17:02:00,4804,3,8331.729,0
3358949,17:04:00,17:04:00,4806,4,9122.643,
3358949,17:04:00,17:04:00,4786,5,9412.655,0
3358949,17:06:00,17:06:00,4810,6,10129.758,0
3358949,17:06:00,17:06:00,4811,7,10449.817,0
3358949,17:08:00,17:08:00,4814,8,11336.005,0
3358949,17:11:00,17:11:00,4818,9,12424.211,0
3358949,17:13:00,17:13:00,4822,10,13283.557,
3358949,17:17:00,17:17:00,13967,11,14436.246,
3358949,17:42:00,17:42:00,16231,12,37325.12,
3358950,18:52:00,18:52:00,14425,1,0,
3358950,18:52:00,18:52:00,16162,2,471.77722,0
3358950,19:00:00,19:00:00,4804,3,8331.729,0
3358950,19:01:00,19:01:00,4806,4,9122.643,
3358950,19:01:00,19:01:00,4786,5,9412.655,0
3358950,19:02:00,19:02:00,4810,6,10129.758,0
3358950,19:02:00,19:02:00,4811,7,10449.817,0
3358950,19:04:00,19:04:00,4814,8,11336.005,0
3358950,19:05:00,19:05:00,4818,9,12424.211,0
3358950,19:07:00,19:07:00,4822,10,13283.557,
3358950,19:11:00,19:11:00,13967,11,14436.246,
3358950,19:33:00,19:33:00,16231,12,37325.12,
3358951,15:12:00,15:12:00,14425,1,0,
3358951,15:12:00,15:12:00,16162,2,471.77722,0
3358951,15:22:00,15:22:00,4804,3,8331.729,0
3358951,15:24:00,15:24:00,4806,4,9122.643,
3358951,15:24:00,15:24:00,4786,5,9412.655,0
3358951,15:26:00,15:26:00,4810,6,10129.758,0
3358951,15:26:00,15:26:00,4811,7,10449.817,0
3358951,15:28:00,15:28:00,4814,8,11336.005,0
3358951,15:31:00,15:31:00,4818,9,12424.211,0
3358951,15:33:00,15:33:00,4822,10,13283.557,
3358951,15:37:00,15:37:00,13967,11,14436.246,
3358951,16:02:00,16:02:00,16231,12,37325.12,
3358962,06:25:00,06:25:00,14425,1,0,
3358962,06:25:00,06:25:00,16162,2,471.77722,0
3358962,06:34:00,06:34:00,4804,3,8331.729,0
3358962,06:35:00,06:35:00,4806,4,9122.643,
3358962,06:35:00,06:35:00,4786,5,9412.655,0
3358962,06:36:00,06:36:00,4810,6,10129.758,0
3358962,06:36:00,06:36:00,4811,7,10449.817,0
3358962,06:38:00,06:38:00,4814,8,11336.005,0
3358962,06:39:00,06:39:00,4818,9,12424.211,0
3358962,06:41:00,06:41:00,4822,10,13283.557,
3358962,06:44:00,06:44:00,13967,11,14436.246,
3358962,07:04:00,07:04:00,16231,12,37325.12,
3358963,08:10:00,08:10:00,14425,1,0,
3358963,08:10:00,08:10:00,16162,2,471.77722,0
3358963,08:20:00,08:20:00,4804,3,8331.729,0
3358963,08:21:00,08:21:00,4806,4,9122.643,
3358963,08:21:00,08:21:00,4786,5,9412.655,0
3358963,08:22:00,08:22:00,4810,6,10129.758,0
3358963,08:22:00,08:22:00,4811,7,10449.817,0
3358963,08:24:00,08:24:00,4814,8,11336.005,0
3358963,08:25:00,08:25:00,4818,9,12424.211,0
3358963,08:27:00,08:27:00,4822,10,13283.557,
3358963,08:31:00,08:31:00,13967,11,14436.246,
3358963,08:53:00,08:53:00,16231,12,37325.12,
3358964,09:30:00,09:30:00,14425,1,0,
3358964,09:30:00,09:30:00,16162,2,471.77722,0
3358964,09:40:00,09:40:00,4804,3,8331.729,0
3358964,09:41:00,09:41:00,4806,4,9122.643,
3358964,09:41:00,09:41:00,4786,5,9412.655,0
3358964,09:42:00,09:42:00,4810,6,10129.758,0
3358964,09:42:00,09:42:00,4811,7,10449.817,0
3358964,09:44:00,09:44:00,4814,8,11336.005,0
3358964,09:45:00,09:45:00,4818,9,12424.211,0
3358964,09:47:00,09:47:00,4822,10,13283.557,
3358964,09:51:00,09:51:00,13967,11,14436.246,
3358964,10:13:00,10:13:00,16231,12,37325.12,
3358965,11:30:00,11:30:00,14425,1,0,
3358965,11:30:00,11:30:00,16162,2,471.77722,0
3358965,11:40:00,11:40:00,4804,3,8331.729,0
3358965,11:41:00,11:41:00,4806,4,9122.643,
3358965,11:41:00,11:41:00,4786,5,9412.655,0
3358965,11:42:00,11:42:00,4810,6,10129.758,0
3358965,11:42:00,11:42:00,4811,7,10449.817,0
3358965,11:44:00,11:44:00,4814,8,11336.005,0
3358965,11:45:00,11:45:00,4818,9,12424.211,0
3358965,11:47:00,11:47:00,4822,10,13283.557,
3358965,11:51:00,11:51:00,13967,11,14436.246,
3358965,12:13:00,12:13:00,16231,12,37325.12,
3358966,12:30:00,12:30:00,14425,1,0,
3358966,12:30:00,12:30:00,16162,2,471.77722,0
3358966,12:40:00,12:40:00,4804,3,8331.729,0
3358966,12:41:00,12:41:00,4806,4,9122.643,
3358966,12:41:00,12:41:00,4786,5,9412.655,0
3358966,12:42:00,12:42:00,4810,6,10129.758,0
3358966,12:42:00,12:42:00,4811,7,10449.817,0
3358966,12:44:00,12:44:00,4814,8,11336.005,0
3358966,12:45:00,12:45:00,4818,9,12424.211,0
3358966,12:47:00,12:47:00,4822,10,13283.557,
3358966,12:51:00,12:51:00,13967,11,14436.246,
3358966,13:13:00,13:13:00,16231,12,37325.12,
3358967,13:50:00,13:50:00,14425,1,0,
3358967,13:50:00,13:50:00,16162,2,471.77722,0
3358967,14:00:00,14:00:00,4804,3,8331.729,0
3358967,14:01:00,14:01:00,4806,4,9122.643,
3358967,14:01:00,14:01:00,4786,5,9412.655,0
3358967,14:02:00,14:02:00,4810,6,10129.758,0
3358967,14:02:00,14:02:00,4811,7,10449.817,0
3358967,14:04:00,14:04:00,4814,8,11336.005,0
3358967,14:05:00,14:05:00,4818,9,12424.211,0
3358967,14:07:00,14:07:00,4822,10,13283.557,
3358967,14:11:00,14:11:00,13967,11,14436.246,
3358967,14:33:00,14:33:00,16231,12,37325.12,
3358968,16:10:00,16:10:00,14425,1,0,
3358968,16:10:00,16:10:00,16162,2,471.77722,0
3358968,16:20:00,16:20:00,4804,3,8331.729,0
3358968,16:21:00,16:21:00,4806,4,9122.643,
3358968,16:21:00,16:21:00,4786,5,9412.655,0
3358968,16:22:00,16:22:00,4810,6,10129.758,0
3358968,16:22:00,16:22:00,4811,7,10449.817,0
3358968,16:24:00,16:24:00,4814,8,11336.005,0
3358968,16:25:00,16:25:00,4818,9,12424.211,0
3358968,16:27:00,16:27:00,4822,10,13283.557,
3358968,16:31:00,16:31:00,13967,11,14436.246,
3358968,16:53:00,16:53:00,16231,12,37325.12,
3358969,17:30:00,17:30:00,14425,1,0,
3358969,17:30:00,17:30:00,16162,2,471.77722,0
3358969,17:40:00,17:40:00,4804,3,8331.729,0
3358969,17:41:00,17:41:00,4806,4,9122.643,
3358969,17:41:00,17:41:00,4786,5,9412.655,0
3358969,17:42:00,17:42:00,4810,6,10129.758,0
3358969,17:42:00,17:42:00,4811,7,10449.817,0
3358969,17:44:00,17:44:00,4814,8,11336.005,0
3358969,17:45:00,17:45:00,4818,9,12424.211,0
3358969,17:47:00,17:47:00,4822,10,13283.557,
3358969,17:51:00,17:51:00,13967,11,14436.246,
3358969,18:13:00,18:13:00,16231,12,37325.12,
3358970,19:10:00,19:10:00,14425,1,0,
3358970,19:10:00,19:10:00,16162,2,471.77722,0
3358970,19:18:00,19:18:00,4804,3,8331.729,0
3358970,19:19:00,19:19:00,4806,4,9122.643,
3358970,19:19:00,19:19:00,4786,5,9412.655,0
3358970,19:20:00,19:20:00,4810,6,10129.758,0
3358970,19:20:00,19:20:00,4811,7,10449.817,0
3358970,19:22:00,19:22:00,4814,8,11336.005,0
3358970,19:23:00,19:23:00,4818,9,12424.211,0
3358970,19:25:00,19:25:00,4822,10,13283.557,
3358970,19:28:00,19:28:00,13967,11,14436.246,
3358970,19:49:00,19:49:00,16231,12,37325.12,
3358971,20:30:00,20:30:00,14425,1,0,
3358971,20:30:00,20:30:00,16162,2,471.77722,0
3358971,20:38:00,20:38:00,4804,3,8331.729,0
3358971,20:39:00,20:39:00,4806,4,9122.643,
3358971,20:39:00,20:39:00,4786,5,9412.655,0
3358971,20:40:00,20:40:00,4810,6,10129.758,0
3358971,20:40:00,20:40:00,4811,7,10449.817,0
3358971,20:42:00,20:42:00,4814,8,11336.005,0
3358971,20:43:00,20:43:00,4818,9,12424.211,0
3358971,20:45:00,20:45:00,4822,10,13283.557,
3358971,20:48:00,20:48:00,13967,11,14436.246,
3358971,21:09:00,21:09:00,16231,12,37325.12,
3365365,06:25:00,06:25:00,14425,1,0,
3365365,06:25:00,06:25:00,16162,2,471.77722,0
3365365,06:34:00,06:34:00,4804,3,8331.729,0
3365365,06:35:00,06:35:00,4806,4,9122.643,
3365365,06:35:00,06:35:00,4786,5,9412.655,0
3365365,06:36:00,06:36:00,4810,6,10129.758,0
3365365,06:36:00,06:36:00,4811,7,10449.817,0
3365365,06:38:00,06:38:00,4814,8,11336.005,0
3365365,06:39:00,06:39:00,4818,9,12424.211,0
3365365,06:41:00,06:41:00,4822,10,13283.557,
3365365,06:44:00,06:44:00,13967,11,14436.246,
3365365,07:04:00,07:04:00,16231,12,37325.12,
3365366,08:10:00,08:10:00,14425,1,0,
3365366,08:10:00,08:10:00,16162,2,471.77722,0
3365366,08:20:00,08:20:00,4804,3,8331.729,0
3365366,08:21:00,08:21:00,4806,4,9122.643,
3365366,08:21:00,08:21:00,4786,5,9412.655,0
3365366,08:22:00,08:22:00,4810,6,10129.758,0
3365366,08:22:00,08:22:00,4811,7,10449.817,0
3365366,08:24:00,08:24:00,4814,8,11336.005,0
3365366,08:25:00,08:25:00,4818,9,12424.211,0
3365366,08:27:00,08:27:00,4822,10,13283.557,
3365366,08:31:00,08:31:00,13967,11,14436.246,
3365366,08:53:00,08:53:00,16231,12,37325.12,
3365367,09:30:00,09:30:00,14425,1,0,
3365367,09:30:00,09:30:00,16162,2,471.77722,0
3365367,09:40:00,09:40:00,4804,3,8331.729,0
3365367,09:41:00,09:41:00,4806,4,9122.643,
3365367,09:41:00,09:41:00,4786,5,9412.655,0
3365367,09:42:00,09:42:00,4810,6,10129.758,0
3365367,09:42:00,09:42:00,4811,7,10449.817,0
3365367,09:44:00,09:44:00,4814,8,11336.005,0
3365367,09:45:00,09:45:00,4818,9,12424.211,0
3365367,09:47:00,09:47:00,4822,10,13283.557,
3365367,09:51:00,09:51:00,13967,11,14436.246,
3365367,10:13:00,10:13:00,16231,12,37325.12,
3365368,11:30:00,11:30:00,14425,1,0,
3365368,11:30:00,11:30:00,16162,2,471.77722,0
3365368,11:40:00,11:40:00,4804,3,8331.729,0
3365368,11:41:00,11:41:00,4806,4,9122.643,
3365368,11:41:00,11:41:00,4786,5,9412.655,0
3365368,11:42:00,11:42:00,4810,6,10129.758,0
3365368,11:42:00,11:42:00,4811,7,10449.817,0
3365368,11:44:00,11:44:00,4814,8,11336.005,0
3365368,11:45:00,11:45:00,4818,9,12424.211,0
3365368,11:47:00,11:47:00,4822,10,13283.557,
3365368,11:51:00,11:51:00,13967,11,14436.246,
3365368,12:13:00,12:13:00,16231,12,37325.12,
3365369,12:30:00,12:30:00,14425,1,0,
3365369,12:30:00,12:30:00,16162,2,471.77722,0
3365369,12:40:00,12:40:00,4804,3,8331.729,0
3365369,12:41:00,12:41:00,4806,4,9122.643,
3365369,12:41:00,12:41:00,4786,5,9412.655,0
3365369,12:42:00,12:42:00,4810,6,10129.758,0
3365369,12:42:00,12:42:00,4811,7,10449.817,0
3365369,12:44:00,12:44:00,4814,8,11336.005,0
3365369,12:45:00,12:45:00,4818,9,12424.211,0
3365369,12:47:00,12:47:00,4822,10,13283.557,
3365369,12:51:00,12:51:00,13967,11,14436.246,
3365369,13:13:00,13:13:00,16231,12,37325.12,
3365370,13:50:00,13:50:00,14425,1,0,
3365370,13:50:00,13:50:00,16162,2,471.77722,0
3365370,14:00:00,14:00:00,4804,3,8331.729,0
3365370,14:01:00,14:01:00,4806,4,9122.643,
3365370,14:01:00,14:01:00,4786,5,9412.655,0
3365370,14:02:00,14:02:00,4810,6,10129.758,0
3365370,14:02:00,14:02:00,4811,7,10449.817,0
3365370,14:04:00,14:04:00,4814,8,11336.005,0
3365370,14:05:00,14:05:00,4818,9,12424.211,0
3365370,14:07:00,14:07:00,4822,10,13283.557,
3365370,14:11:00,14:11:00,13967,11,14436.246,
3365370,14:33:00,14:33:00,16231,12,37325.12,
3365371,16:10:00,16:10:00,14425,1,0,
3365371,16:10:00,16:10:00,16162,2,471.77722,0
3365371,16:20:00,16:20:00,4804,3,8331.729,0
3365371,16:21:00,16:21:00,4806,4,9122.643,
3365371,16:21:00,16:21:00,4786,5,9412.655,0
3365371,16:22:00,16:22:00,4810,6,10129.758,0
3365371,16:22:00,16:22:00,4811,7,10449.817,0
3365371,16:24:00,16:24:00,4814,8,11336.005,0
3365371,16:25:00,16:25:00,4818,9,12424.211,0
3365371,16:27:00,16:27:00,4822,10,13283.557,
3365371,16:31:00,16:31:00,13967,11,14436.246,
3365371,16:53:00,16:53:00,16231,12,37325.12,
3365372,17:30:00,17:30:00,14425,1,0,
3365372,17:30:00,17:30:00,16162,2,471.77722,0
3365372,17:40:00,17:40:00,4804,3,8331.729,0
3365372,17:41:00,17:41:00,4806,4,9122.643,
3365372,17:41:00,17:41:00,4786,5,9412.655,0
3365372,17:42:00,17:42:00,4810,6,10129.758,0
3365372,17:42:00,17:42:00,4811,7,10449.817,0
3365372,17:44:00,17:44:00,4814,8,11336.005,0
3365372,17:45:00,17:45:00,4818,9,12424.211,0
3365372,17:47:00,17:47:00,4822,10,13283.557,
3365372,17:51:00,17:51:00,13967,11,14436.246,
3365372,18:13:00,18:13:00,16231,12,37325.12,
3365373,19:10:00,19:10:00,14425,1,0,
3365373,19:10:00,19:10:00,16162,2,471.77722,0
3365373,19:18:00,19:18:00,4804,3,8331.729,0
3365373,19:19:00,19:19:00,4806,4,9122.643,
3365373,19:19:00,19:19:00,4786,5,9412.655,0
3365373,19:20:00,19:20:00,4810,6,10129.758,0
3365373,19:20:00,19:20:00,4811,7,10449.817,0
3365373,19:22:00,19:22:00,4814,8,11336.005,0
3365373,19:23:00,19:23:00,4818,9,12424.211,0
3365373,19:25:00,19:25:00,4822,10,13283.557,
3365373,19:28:00,19:28:00,13967,11,14436.246,
3365373,19:49:00,19:49:00,16231,12,37325.12,
3365374,20:30:00,20:30:00,14425,1,0,
3365374,20:30:00,20:30:00,16162,2,471.77722,0
3365374,20:38:00,20:38:00,4804,3,8331.729,0
3365374,20:39:00,20:39:00,4806,4,9122.643,
3365374,20:39:00,20:39:00,4786,5,9412.655,0
3365374,20:40:00,20:40:00,4810,6,10129.758,0
3365374,20:40:00,20:40:00,4811,7,10449.817,0
3365374,20:42:00,20:42:00,4814,8,11336.005,0
3365374,20:43:00,20:43:00,4818,9,12424.211,0
3365374,20:45:00,20:45:00,4822,10,13283.557,
3365374,20:48:00,20:48:00,13967,11,14436.246,
3365374,21:09:00,21:09:00,16231,12,37325.12,
3358922,09:18:00,09:18:00,16231,1,0,
3358922,09:20:00,09:20:00,14844,2,2369.501,0
3358922,09:21:00,09:21:00,16205,3,2661.8518,0
3358922,09:21:00,09:21:00,16164,4,2909.0715,0
3358922,09:21:00,09:21:00,13541,5,3262.2117,0
3358922,09:22:00,09:22:00,14842,6,3784.6555,0
3358922,09:23:00,09:23:00,14850,7,4441.0005,0
3358922,09:23:00,09:23:00,13536,8,4857.086,0
3358922,09:24:00,09:24:00,14853,9,5260.0933,0
3358922,09:24:00,09:24:00,15508,10,5706.195,0
3358922,09:25:00,09:25:00,14854,11,6349.275,0
3358922,09:25:00,09:25:00,14855,12,6634.282,0
3358922,09:26:00,09:26:00,14856,13,7229.3022,0
3358922,09:27:00,09:27:00,14857,14,7731.3164,0
3358922,09:27:00,09:27:00,14858,15,8160.5303,0
3358922,09:44:00,09:44:00,13967,16,21600.357,
3358922,09:48:00,09:48:00,4822,17,22831.197,
3358922,09:48:00,09:48:00,4890,18,23365.998,0
3358922,09:51:00,09:51:00,4895,19,24480.627,0
3358922,09:52:00,09:52:00,4898,20,25369.812,0
3358922,09:53:00,09:53:00,4900,21,25905.922,0
3358922,09:54:00,09:54:00,15221,22,26398.977,0
3358922,09:55:00,09:55:00,4903,23,26633.982,
3358922,09:56:00,09:56:00,4905,24,27327.86,0
3358922,10:08:00,10:08:00,14425,25,35641.203,
3358923,10:18:00,10:18:00,16231,1,0,
3358923,10:20:00,10:20:00,14844,2,2369.501,0
3358923,10:21:00,10:21:00,16205,3,2661.8518,0
3358923,10:21:00,10:21:00,16164,4,2909.0715,0
3358923,10:21:00,10:21:00,13541,5,3262.2117,0
3358923,10:22:00,10:22:00,14842,6,3784.6555,0
3358923,10:23:00,10:23:00,14850,7,4441.0005,0
3358923,10:23:00,10:23:00,13536,8,4857.086,0
3358923,10:24:00,10:24:00,14853,9,5260.0933,0
3358923,10:24:00,10:24:00,15508,10,5706.195,0
3358923,10:25:00,10:25:00,14854,11,6349.275,0
3358923,10:25:00,10:25:00,14855,12,6634.282,0
3358923,10:26:00,10:26:00,14856,13,7229.3022,0
3358923,10:27:00,10:27:00,14857,14,7731.3164,0
3358923,10:27:00,10:27:00,14858,15,8160.5303,0
3358923,10:44:00,10:44:00,13967,16,21600.357,
3358923,10:48:00,10:48:00,4822,17,22831.197,
3358923,10:48:00,10:48:00,4890,18,23365.998,0
3358923,10:51:00,10:51:00,4895,19,24480.627,0
3358923,10:52:00,10:52:00,4898,20,25369.812,0
3358923,10:53:00,10:53:00,4900,21,25905.922,0
3358923,10:54:00,10:54:00,15221,22,26398.977,0
3358923,10:55:00,10:55:00,4903,23,26633.982,
3358923,10:56:00,10:56:00,4905,24,27327.86,0
3358923,11:08:00,11:08:00,14425,25,35641.203,
3358924,12:41:00,12:41:00,16231,1,0,
3358924,12:43:00,12:43:00,14844,2,2369.501,0
3358924,12:43:00,12:43:00,16205,3,2661.8518,0
3358924,12:44:00,12:44:00,16164,4,2909.0715,0
3358924,12:44:00,12:44:00,13541,5,3262.2117,0
3358924,12:45:00,12:45:00,14842,6,3784.6555,0
3358924,12:45:00,12:45:00,14850,7,4441.0005,0
3358924,12:46:00,12:46:00,13536,8,4857.086,0
3358924,12:46:00,12:46:00,14853,9,5260.0933,0
3358924,12:47:00,12:47:00,15508,10,5706.195,0
3358924,12:47:00,12:47:00,14854,11,6349.275,0
3358924,12:48:00,12:48:00,14855,12,6634.282,0
3358924,12:48:00,12:48:00,14856,13,7229.3022,0
3358924,12:49:00,12:49:00,14857,14,7731.3164,0
3358924,12:49:00,12:49:00,14858,15,8160.5303,0
3358924,13:05:00,13:05:00,13967,16,21600.357,
3358924,13:09:00,13:09:00,4822,17,22831.197,
3358924,13:10:00,13:10:00,4890,18,23365.998,0
3358924,13:12:00,13:12:00,4895,19,24480.627,0
3358924,13:14:00,13:14:00,4898,20,25369.812,0
3358924,13:15:00,13:15:00,4900,21,25905.922,0
3358924,13:16:00,13:16:00,15221,22,26398.977,0
3358924,13:17:00,13:17:00,4903,23,26633.982,
3358924,13:18:00,13:18:00,4905,24,27327.86,0
3358924,13:30:00,13:30:00,14425,25,35641.203,
3358925,13:41:00,13:41:00,16231,1,0,
3358925,13:43:00,13:43:00,14844,2,2369.501,0
3358925,13:43:00,13:43:00,16205,3,2661.8518,0
3358925,13:44:00,13:44:00,16164,4,2909.0715,0
3358925,13:44:00,13:44:00,13541,5,3262.2117,0
3358925,13:45:00,13:45:00,14842,6,3784.6555,0
3358925,13:45:00,13:45:00,14850,7,4441.0005,0
3358925,13:46:00,13:46:00,13536,8,4857.086,0
3358925,13:46:00,13:46:00,14853,9,5260.0933,0
3358925,13:47:00,13:47:00,15508,10,5706.195,0
3358925,13:47:00,13:47:00,14854,11,6349.275,0
3358925,13:48:00,13:48:00,14855,12,6634.282,0
3358925,13:48:00,13:48:00,14856,13,7229.3022,0
3358925,13:49:00,13:49:00,14857,14,7731.3164,0
3358925,13:49:00,13:49:00,14858,15,8160.5303,0
3358925,14:05:00,14:05:00,13967,16,21600.357,
3358925,14:09:00,14:09:00,4822,17,22831.197,
3358925,14:10:00,14:10:00,4890,18,23365.998,0
3358925,14:12:00,14:12:00,4895,19,24480.627,0
3358925,14:14:00,14:14:00,4898,20,25369.812,0
3358925,14:15:00,14:15:00,4900,21,25905.922,0
3358925,14:16:00,14:16:00,15221,22,26398.977,0
3358925,14:17:00,14:17:00,4903,23,26633.982,
3358925,14:18:00,14:18:00,4905,24,27327.86,0
3358925,14:30:00,14:30:00,14425,25,35641.203,
3358926,21:14:00,21:14:00,16231,1,0,
3358926,21:16:00,21:16:00,14844,2,2369.501,0
3358926,21:16:00,21:16:00,16205,3,2661.8518,0
3358926,21:17:00,21:17:00,16164,4,2909.0715,0
3358926,21:17:00,21:17:00,13541,5,3262.2117,0
3358926,21:17:00,21:17:00,14842,6,3784.6555,0
3358926,21:18:00,21:18:00,14850,7,4441.0005,0
3358926,21:19:00,21:19:00,13536,8,4857.086,0
3358926,21:19:00,21:19:00,14853,9,5260.0933,0
3358926,21:19:00,21:19:00,15508,10,5706.195,0
3358926,21:20:00,21:20:00,14854,11,6349.275,0
3358926,21:20:00,21:20:00,14855,12,6634.282,0
3358926,21:21:00,21:21:00,14856,13,7229.3022,0
3358926,21:22:00,21:22:00,14857,14,7731.3164,0
3358926,21:22:00,21:22:00,14858,15,8160.5303,0
3358926,21:37:00,21:37:00,13967,16,21600.357,
3358926,21:40:00,21:40:00,4822,17,22831.197,
3358926,21:40:00,21:40:00,4890,18,23365.998,0
3358926,21:42:00,21:42:00,4895,19,24480.627,0
3358926,21:43:00,21:43:00,4898,20,25369.812,0
3358926,21:44:00,21:44:00,4900,21,25905.922,0
3358926,21:44:00,21:44:00,15221,22,26398.977,0
3358926,21:45:00,21:45:00,4903,23,26633.982,
3358926,21:45:00,21:45:00,4905,24,27327.86,0
3358926,21:56:00,21:56:00,14425,25,35641.203,
3358927,22:54:00,22:54:00,16231,1,0,
3358927,22:56:00,22:56:00,14844,2,2369.501,0
3358927,22:56:00,22:56:00,16205,3,2661.8518,0
3358927,22:57:00,22:57:00,16164,4,2909.0715,0
3358927,22:57:00,22:57:00,13541,5,3262.2117,0
3358927,22:57:00,22:57:00,14842,6,3784.6555,0
3358927,22:58:00,22:58:00,14850,7,4441.0005,0
3358927,22:59:00,22:59:00,13536,8,4857.086,0
3358927,22:59:00,22:59:00,14853,9,5260.0933,0
3358927,22:59:00,22:59:00,15508,10,5706.195,0
3358927,23:00:00,23:00:00,14854,11,6349.275,0
3358927,23:00:00,23:00:00,14855,12,6634.282,0
3358927,23:01:00,23:01:00,14856,13,7229.3022,0
3358927,23:02:00,23:02:00,14857,14,7731.3164,0
3358927,23:02:00,23:02:00,14858,15,8160.5303,0
3358927,23:17:00,23:17:00,13967,16,21600.357,
3358927,23:20:00,23:20:00,4822,17,22831.197,
3358927,23:20:00,23:20:00,4890,18,23365.998,0
3358927,23:22:00,23:22:00,4895,19,24480.627,0
3358927,23:23:00,23:23:00,4898,20,25369.812,0
3358927,23:24:00,23:24:00,4900,21,25905.922,0
3358927,23:24:00,23:24:00,15221,22,26398.977,0
3358927,23:25:00,23:25:00,4903,23,26633.982,
3358927,23:25:00,23:25:00,4905,24,27327.86,0
3358927,23:36:00,23:36:00,14425,25,35641.203,
3358928,06:12:00,06:12:00,16231,1,0,
3358928,06:14:00,06:14:00,14844,2,2369.501,0
3358928,06:15:00,06:15:00,16205,3,2661.8518,0
3358928,06:15:00,06:15:00,16164,4,2909.0715,0
3358928,06:15:00,06:15:00,13541,5,3262.2117,0
3358928,06:16:00,06:16:00,14842,6,3784.6555,0
3358928,06:17:00,06:17:00,14850,7,4441.0005,0
3358928,06:17:00,06:17:00,13536,8,4857.086,0
3358928,06:18:00,06:18:00,14853,9,5260.0933,0
3358928,06:18:00,06:18:00,15508,10,5706.195,0
3358928,06:19:00,06:19:00,14854,11,6349.275,0
3358928,06:19:00,06:19:00,14855,12,6634.282,0
3358928,06:20:00,06:20:00,14856,13,7229.3022,0
3358928,06:20:00,06:20:00,14857,14,7731.3164,0
3358928,06:21:00,06:21:00,14858,15,8160.5303,0
3358928,06:37:00,06:37:00,13967,16,21600.357,
3358928,06:41:00,06:41:00,4822,17,22831.197,
3358928,06:41:00,06:41:00,4890,18,23365.998,0
3358928,06:44:00,06:44:00,4895,19,24480.627,0
3358928,06:45:00,06:45:00,4898,20,25369.812,0
3358928,06:46:00,06:46:00,4900,21,25905.922,0
3358928,06:47:00,06:47:00,15221,22,26398.977,0
3358928,06:48:00,06:48:00,4903,23,26633.982,
3358928,06:48:00,06:48:00,4905,24,27327.86,0
3358928,07:00:00,07:00:00,14425,25,35641.203,
3358929,07:12:00,07:12:00,16231,1,0,
3358929,07:14:00,07:14:00,14844,2,2369.501,0
3358929,07:15:00,07:15:00,16205,3,2661.8518,0
3358929,07:15:00,07:15:00,16164,4,2909.0715,0
3358929,07:15:00,07:15:00,13541,5,3262.2117,0
3358929,07:16:00,07:16:00,14842,6,3784.6555,0
3358929,07:17:00,07:17:00,14850,7,4441.0005,0
3358929,07:17:00,07:17:00,13536,8,4857.086,0
3358929,07:18:00,07:18:00,14853,9,5260.0933,0
3358929,07:18:00,07:18:00,15508,10,5706.195,0
3358929,07:19:00,07:19:00,14854,11,6349.275,0
3358929,07:19:00,07:19:00,14855,12,6634.282,0
3358929,07:20:00,07:20:00,14856,13,7229.3022,0
3358929,07:21:00,07:21:00,14857,14,7731.3164,0
3358929,07:21:00,07:21:00,14858,15,8160.5303,0
3358929,07:38:00,07:38:00,13967,16,21600.357,
3358929,07:42:00,07:42:00,4822,17,22831.197,
3358929,07:42:00,07:42:00,4890,18,23365.998,0
3358929,07:45:00,07:45:00,4895,19,24480.627,0
3358929,07:46:00,07:46:00,4898,20,25369.812,0
3358929,07:47:00,07:47:00,4900,21,25905.922,0
3358929,07:48:00,07:48:00,15221,22,26398.977,0
3358929,07:49:00,07:49:00,4903,23,26633.982,
3358929,07:50:00,07:50:00,4905,24,27327.86,0
3358929,08:02:00,08:02:00,14425,25,35641.203,
3358930,08:18:00,08:18:00,16231,1,0,
3358930,08:20:00,08:20:00,14844,2,2369.501,0
3358930,08:21:00,08:21:00,16205,3,2661.8518,0
3358930,08:21:00,08:21:00,16164,4,2909.0715,0
3358930,08:21:00,08:21:00,13541,5,3262.2117,0
3358930,08:22:00,08:22:00,14842,6,3784.6555,0
3358930,08:23:00,08:23:00,14850,7,4441.0005,0
3358930,08:23:00,08:23:00,13536,8,4857.086,0
3358930,08:24:00,08:24:00,14853,9,5260.0933,0
3358930,08:24:00,08:24:00,15508,10,5706.195,0
3358930,08:25:00,08:25:00,14854,11,6349.275,0
3358930,08:25:00,08:25:00,14855,12,6634.282,0
3358930,08:26:00,08:26:00,14856,13,7229.3022,0
3358930,08:27:00,08:27:00,14857,14,7731.3164,0
3358930,08:27:00,08:27:00,14858,15,8160.5303,0
3358930,08:44:00,08:44:00,13967,16,21600.357,
3358930,08:48:00,08:48:00,4822,17,22831.197,
3358930,08:48:00,08:48:00,4890,18,23365.998,0
3358930,08:51:00,08:51:00,4895,19,24480.627,0
3358930,08:52:00,08:52:00,4898,20,25369.812,0
3358930,08:53:00,08:53:00,4900,21,25905.922,0
3358930,08:54:00,08:54:00,15221,22,26398.977,0
3358930,08:55:00,08:55:00,4903,23,26633.982,
3358930,08:56:00,08:56:00,4905,24,27327.86,0
3358930,09:08:00,09:08:00,14425,25,35641.203,
3358931,11:38:00,11:38:00,16231,1,0,
3358931,11:40:00,11:40:00,14844,2,2369.501,0
3358931,11:41:00,11:41:00,16205,3,2661.8518,0
3358931,11:41:00,11:41:00,16164,4,2909.0715,0
3358931,11:41:00,11:41:00,13541,5,3262.2117,0
3358931,11:42:00,11:42:00,14842,6,3784.6555,0
3358931,11:43:00,11:43:00,14850,7,4441.0005,0
3358931,11:43:00,11:43:00,13536,8,4857.086,0
3358931,11:44:00,11:44:00,14853,9,5260.0933,0
3358931,11:44:00,11:44:00,15508,10,5706.195,0
3358931,11:45:00,11:45:00,14854,11,6349.275,0
3358931,11:45:00,11:45:00,14855,12,6634.282,0
3358931,11:46:00,11:46:00,14856,13,7229.3022,0
3358931,11:47:00,11:47:00,14857,14,7731.3164,0
3358931,11:47:00,11:47:00,14858,15,8160.5303,0
3358931,12:04:00,12:04:00,13967,16,21600.357,
3358931,12:08:00,12:08:00,4822,17,22831.197,
3358931,12:08:00,12:08:00,4890,18,23365.998,0
3358931,12:11:00,12:11:00,4895,19,24480.627,0
3358931,12:12:00,12:12:00,4898,20,25369.812,0
3358931,12:13:00,12:13:00,4900,21,25905.922,0
3358931,12:14:00,12:14:00,15221,22,26398.977,0
3358931,12:15:00,12:15:00,4903,23,26633.982,
3358931,12:16:00,12:16:00,4905,24,27327.86,0
3358931,12:28:00,12:28:00,14425,25,35641.203,
3358932,15:01:00,15:01:00,16231,1,0,
3358932,15:03:00,15:03:00,14844,2,2369.501,0
3358932,15:03:00,15:03:00,16205,3,2661.8518,0
3358932,15:04:00,15:04:00,16164,4,2909.0715,0
3358932,15:04:00,15:04:00,13541,5,3262.2117,0
3358932,15:05:00,15:05:00,14842,6,3784.6555,0
3358932,15:05:00,15:05:00,14850,7,4441.0005,0
3358932,15:06:00,15:06:00,13536,8,4857.086,0
3358932,15:06:00,15:06:00,14853,9,5260.0933,0
3358932,15:07:00,15:07:00,15508,10,5706.195,0
3358932,15:07:00,15:07:00,14854,11,6349.275,0
3358932,15:08:00,15:08:00,14855,12,6634.282,0
3358932,15:08:00,15:08:00,14856,13,7229.3022,0
3358932,15:09:00,15:09:00,14857,14,7731.3164,0
3358932,15:09:00,15:09:00,14858,15,8160.5303,0
3358932,15:25:00,15:25:00,13967,16,21600.357,
3358932,15:29:00,15:29:00,4822,17,22831.197,
3358932,15:30:00,15:30:00,4890,18,23365.998,0
3358932,15:32:00,15:32:00,4895,19,24480.627,0
3358932,15:34:00,15:34:00,4898,20,25369.812,0
3358932,15:35:00,15:35:00,4900,21,25905.922,0
3358932,15:36:00,15:36:00,15221,22,26398.977,0
3358932,15:37:00,15:37:00,4903,23,26633.982,
3358932,15:38:00,15:38:00,4905,24,27327.86,0
3358932,15:50:00,15:50:00,14425,25,35641.203,
3358933,17:09:00,17:09:00,16231,1,0,
3358933,17:11:00,17:11:00,14844,2,2369.501,0
3358933,17:11:00,17:11:00,16205,3,2661.8518,0
3358933,17:12:00,17:12:00,16164,4,2909.0715,0
3358933,17:12:00,17:12:00,13541,5,3262.2117,0
3358933,17:13:00,17:13:00,14842,6,3784.6555,0
3358933,17:13:00,17:13:00,14850,7,4441.0005,0
3358933,17:14:00,17:14:00,13536,8,4857.086,0
3358933,17:14:00,17:14:00,14853,9,5260.0933,0
3358933,17:15:00,17:15:00,15508,10,5706.195,0
3358933,17:15:00,17:15:00,14854,11,6349.275,0
3358933,17:16:00,17:16:00,14855,12,6634.282,0
3358933,17:16:00,17:16:00,14856,13,7229.3022,0
3358933,17:17:00,17:17:00,14857,14,7731.3164,0
3358933,17:17:00,17:17:00,14858,15,8160.5303,0
3358933,17:33:00,17:33:00,13967,16,21600.357,
3358933,17:37:00,17:37:00,4822,17,22831.197,
3358933,17:37:00,17:37:00,4890,18,23365.998,0
3358933,17:39:00,17:39:00,4895,19,24480.627,0
3358933,17:40:00,17:40:00,4898,20,25369.812,0
3358933,17:41:00,17:41:00,4900,21,25905.922,0
3358933,17:42:00,17:42:00,15221,22,26398.977,0
3358933,17:43:00,17:43:00,4903,23,26633.982,
3358933,17:43:00,17:43:00,4905,24,27327.86,0
3358933,17:55:00,17:55:00,14425,25,35641.203,
3358934,17:47:00,17:47:00,16231,1,0,
3358934,17:49:00,17:49:00,14844,2,2369.501,0
3358934,17:49:00,17:49:00,16205,3,2661.8518,0
3358934,17:50:00,17:50:00,16164,4,2909.0715,0
3358934,17:50:00,17:50:00,13541,5,3262.2117,0
3358934,17:51:00,17:51:00,14842,6,3784.6555,0
3358934,17:51:00,17:51:00,14850,7,4441.0005,0
3358934,17:52:00,17:52:00,13536,8,4857.086,0
3358934,17:52:00,17:52:00,14853,9,5260.0933,0
3358934,17:53:00,17:53:00,15508,10,5706.195,0
3358934,17:53:00,17:53:00,14854,11,6349.275,0
3358934,17:54:00,17:54:00,14855,12,6634.282,0
3358934,17:54:00,17:54:00,14856,13,7229.3022,0
3358934,17:55:00,17:55:00,14857,14,7731.3164,0
3358934,17:55:00,17:55:00,14858,15,8160.5303,0
3358934,18:11:00,18:11:00,13967,16,21600.357,
3358934,18:15:00,18:15:00,4822,17,22831.197,
3358934,18:15:00,18:15:00,4890,18,23365.998,0
3358934,18:17:00,18:17:00,4895,19,24480.627,0
3358934,18:18:00,18:18:00,4898,20,25369.812,0
3358934,18:19:00,18:19:00,4900,21,25905.922,0
3358934,18:20:00,18:20:00,15221,22,26398.977,0
3358934,18:21:00,18:21:00,4903,23,26633.982,
3358934,18:21:00,18:21:00,4905,24,27327.86,0
3358934,18:33:00,18:33:00,14425,25,35641.203,
3358935,19:34:00,19:34:00,16231,1,0,
3358935,19:36:00,19:36:00,14844,2,2369.501,0
3358935,19:36:00,19:36:00,16205,3,2661.8518,0
3358935,19:37:00,19:37:00,16164,4,2909.0715,0
3358935,19:37:00,19:37:00,13541,5,3262.2117,0
3358935,19:37:00,19:37:00,14842,6,3784.6555,0
3358935,19:38:00,19:38:00,14850,7,4441.0005,0
3358935,19:39:00,19:39:00,13536,8,4857.086,0
3358935,19:39:00,19:39:00,14853,9,5260.0933,0
3358935,19:39:00,19:39:00,15508,10,5706.195,0
3358935,19:40:00,19:40:00,14854,11,6349.275,0
3358935,19:40:00,19:40:00,14855,12,6634.282,0
3358935,19:41:00,19:41:00,14856,13,7229.3022,0
3358935,19:42:00,19:42:00,14857,14,7731.3164,0
3358935,19:42:00,19:42:00,14858,15,8160.5303,0
3358935,19:57:00,19:57:00,13967,16,21600.357,
3358935,20:00:00,20:00:00,4822,17,22831.197,
3358935,20:00:00,20:00:00,4890,18,23365.998,0
3358935,20:02:00,20:02:00,4895,19,24480.627,0
3358935,20:03:00,20:03:00,4898,20,25369.812,0
3358935,20:04:00,20:04:00,4900,21,25905.922,0
3358935,20:04:00,20:04:00,15221,22,26398.977,0
3358935,20:05:00,20:05:00,4903,23,26633.982,
3358935,20:05:00,20:05:00,4905,24,27327.86,0
3358935,20:16:00,20:16:00,14425,25,35641.203,
3358936,16:07:00,16:07:00,16231,1,0,
3358936,16:09:00,16:09:00,14844,2,2369.501,0
3358936,16:10:00,16:10:00,16205,3,2661.8518,0
3358936,16:10:00,16:10:00,16164,4,2909.0715,0
3358936,16:10:00,16:10:00,13541,5,3262.2117,0
3358936,16:11:00,16:11:00,14842,6,3784.6555,0
3358936,16:12:00,16:12:00,14850,7,4441.0005,0
3358936,16:12:00,16:12:00,13536,8,4857.086,0
3358936,16:13:00,16:13:00,14853,9,5260.0933,0
3358936,16:13:00,16:13:00,15508,10,5706.195,0
3358936,16:14:00,16:14:00,14854,11,6349.275,0
3358936,16:14:00,16:14:00,14855,12,6634.282,0
3358936,16:15:00,16:15:00,14856,13,7229.3022,0
3358936,16:15:00,16:15:00,14857,14,7731.3164,0
3358936,16:16:00,16:16:00,14858,15,8160.5303,0
3358936,16:32:00,16:32:00,13967,16,21600.357,
3358936,16:36:00,16:36:00,4822,17,22831.197,
3358936,16:36:00,16:36:00,4890,18,23365.998,0
3358936,16:39:00,16:39:00,4895,19,24480.627,0
3358936,16:40:00,16:40:00,4898,20,25369.812,0
3358936,16:41:00,16:41:00,4900,21,25905.922,0
3358936,16:42:00,16:42:00,15221,22,26398.977,0
3358936,16:43:00,16:43:00,4903,23,26633.982,
3358936,16:43:00,16:43:00,4905,24,27327.86,0
3358936,16:55:00,16:55:00,14425,25,35641.203,
3358952,07:09:00,07:09:00,16231,1,0,
3358952,07:11:00,07:11:00,14844,2,2369.501,0
3358952,07:11:00,07:11:00,16205,3,2661.8518,0
3358952,07:12:00,07:12:00,16164,4,2909.0715,0
3358952,07:12:00,07:12:00,13541,5,3262.2117,0
3358952,07:13:00,07:13:00,14842,6,3784.6555,0
3358952,07:13:00,07:13:00,14850,7,4441.0005,0
3358952,07:14:00,07:14:00,13536,8,4857.086,0
3358952,07:14:00,07:14:00,14853,9,5260.0933,0
3358952,07:15:00,07:15:00,15508,10,5706.195,0
3358952,07:15:00,07:15:00,14854,11,6349.275,0
3358952,07:16:00,07:16:00,14855,12,6634.282,0
3358952,07:16:00,07:16:00,14856,13,7229.3022,0
3358952,07:17:00,07:17:00,14857,14,7731.3164,0
3358952,07:17:00,07:17:00,14858,15,8160.5303,0
3358952,07:33:00,07:33:00,13967,16,21600.357,
3358952,07:36:00,07:36:00,4822,17,22831.197,
3358952,07:36:00,07:36:00,4890,18,23365.998,0
3358952,07:39:00,07:39:00,4895,19,24480.627,0
3358952,07:40:00,07:40:00,4898,20,25369.812,0
3358952,07:41:00,07:41:00,4900,21,25905.922,0
3358952,07:42:00,07:42:00,15221,22,26398.977,0
3358952,07:43:00,07:43:00,4903,23,26633.982,
3358952,07:43:00,07:43:00,4905,24,27327.86,0
3358952,07:55:00,07:55:00,14425,25,35641.203,
3358953,08:56:00,08:56:00,16231,1,0,
3358953,08:58:00,08:58:00,14844,2,2369.501,0
3358953,08:58:00,08:58:00,16205,3,2661.8518,0
3358953,08:59:00,08:59:00,16164,4,2909.0715,0
3358953,08:59:00,08:59:00,13541,5,3262.2117,0
3358953,09:00:00,09:00:00,14842,6,3784.6555,0
3358953,09:00:00,09:00:00,14850,7,4441.0005,0
3358953,09:01:00,09:01:00,13536,8,4857.086,0
3358953,09:01:00,09:01:00,14853,9,5260.0933,0
3358953,09:02:00,09:02:00,15508,10,5706.195,0
3358953,09:02:00,09:02:00,14854,11,6349.275,0
3358953,09:03:00,09:03:00,14855,12,6634.282,0
3358953,09:03:00,09:03:00,14856,13,7229.3022,0
3358953,09:04:00,09:04:00,14857,14,7731.3164,0
3358953,09:04:00,09:04:00,14858,15,8160.5303,0
3358953,09:20:00,09:20:00,13967,16,21600.357,
3358953,09:23:00,09:23:00,4822,17,22831.197,
3358953,09:23:00,09:23:00,4890,18,23365.998,0
3358953,09:26:00,09:26:00,4895,19,24480.627,0
3358953,09:27:00,09:27:00,4898,20,25369.812,0
3358953,09:28:00,09:28:00,4900,21,25905.922,0
3358953,09:29:00,09:29:00,15221,22,26398.977,0
3358953,09:30:00,09:30:00,4903,23,26633.982,
3358953,09:30:00,09:30:00,4905,24,27327.86,0
3358953,09:42:00,09:42:00,14425,25,35641.203,
3358954,10:16:00,10:16:00,16231,1,0,
3358954,10:18:00,10:18:00,14844,2,2369.501,0
3358954,10:18:00,10:18:00,16205,3,2661.8518,0
3358954,10:19:00,10:19:00,16164,4,2909.0715,0
3358954,10:19:00,10:19:00,13541,5,3262.2117,0
3358954,10:20:00,10:20:00,14842,6,3784.6555,0
3358954,10:20:00,10:20:00,14850,7,4441.0005,0
3358954,10:21:00,10:21:00,13536,8,4857.086,0
3358954,10:21:00,10:21:00,14853,9,5260.0933,0
3358954,10:22:00,10:22:00,15508,10,5706.195,0
3358954,10:22:00,10:22:00,14854,11,6349.275,0
3358954,10:23:00,10:23:00,14855,12,6634.282,0
3358954,10:23:00,10:23:00,14856,13,7229.3022,0
3358954,10:24:00,10:24:00,14857,14,7731.3164,0
3358954,10:24:00,10:24:00,14858,15,8160.5303,0
3358954,10:40:00,10:40:00,13967,16,21600.357,
3358954,10:43:00,10:43:00,4822,17,22831.197,
3358954,10:43:00,10:43:00,4890,18,23365.998,0
3358954,10:46:00,10:46:00,4895,19,24480.627,0
3358954,10:47:00,10:47:00,4898,20,25369.812,0
3358954,10:48:00,10:48:00,4900,21,25905.922,0
3358954,10:49:00,10:49:00,15221,22,26398.977,0
3358954,10:50:00,10:50:00,4903,23,26633.982,
3358954,10:50:00,10:50:00,4905,24,27327.86,0
3358954,11:02:00,11:02:00,14425,25,35641.203,
3358955,12:16:00,12:16:00,16231,1,0,
3358955,12:18:00,12:18:00,14844,2,2369.501,0
3358955,12:18:00,12:18:00,16205,3,2661.8518,0
3358955,12:19:00,12:19:00,16164,4,2909.0715,0
3358955,12:19:00,12:19:00,13541,5,3262.2117,0
3358955,12:20:00,12:20:00,14842,6,3784.6555,0
3358955,12:20:00,12:20:00,14850,7,4441.0005,0
3358955,12:21:00,12:21:00,13536,8,4857.086,0
3358955,12:21:00,12:21:00,14853,9,5260.0933,0
3358955,12:22:00,12:22:00,15508,10,5706.195,0
3358955,12:22:00,12:22:00,14854,11,6349.275,0
3358955,12:23:00,12:23:00,14855,12,6634.282,0
3358955,12:23:00,12:23:00,14856,13,7229.3022,0
3358955,12:24:00,12:24:00,14857,14,7731.3164,0
3358955,12:24:00,12:24:00,14858,15,8160.5303,0
3358955,12:40:00,12:40:00,13967,16,21600.357,
3358955,12:43:00,12:43:00,4822,17,22831.197,
3358955,12:43:00,12:43:00,4890,18,23365.998,0
3358955,12:46:00,12:46:00,4895,19,24480.627,0
3358955,12:47:00,12:47:00,4898,20,25369.812,0
3358955,12:48:00,12:48:00,4900,21,25905.922,0
3358955,12:49:00,12:49:00,15221,22,26398.977,0
3358955,12:50:00,12:50:00,4903,23,26633.982,
3358955,12:50:00,12:50:00,4905,24,27327.86,0
3358955,13:02:00,13:02:00,14425,25,35641.203,
3358956,13:16:00,13:16:00,16231,1,0,
3358956,13:18:00,13:18:00,14844,2,2369.501,0
3358956,13:18:00,13:18:00,16205,3,2661.8518,0
3358956,13:19:00,13:19:00,16164,4,2909.0715,0
3358956,13:19:00,13:19:00,13541,5,3262.2117,0
3358956,13:20:00,13:20:00,14842,6,3784.6555,0
3358956,13:20:00,13:20:00,14850,7,4441.0005,0
3358956,13:21:00,13:21:00,13536,8,4857.086,0
3358956,13:21:00,13:21:00,14853,9,5260.0933,0
3358956,13:22:00,13:22:00,15508,10,5706.195,0
3358956,13:22:00,13:22:00,14854,11,6349.275,0
3358956,13:23:00,13:23:00,14855,12,6634.282,0
3358956,13:23:00,13:23:00,14856,13,7229.3022,0
3358956,13:24:00,13:24:00,14857,14,7731.3164,0
3358956,13:24:00,13:24:00,14858,15,8160.5303,0
3358956,13:40:00,13:40:00,13967,16,21600.357,
3358956,13:43:00,13:43:00,4822,17,22831.197,
3358956,13:43:00,13:43:00,4890,18,23365.998,0
3358956,13:46:00,13:46:00,4895,19,24480.627,0
3358956,13:47:00,13:47:00,4898,20,25369.812,0
3358956,13:48:00,13:48:00,4900,21,25905.922,0
3358956,13:49:00,13:49:00,15221,22,26398.977,0
3358956,13:50:00,13:50:00,4903,23,26633.982,
3358956,13:50:00,13:50:00,4905,24,27327.86,0
3358956,14:02:00,14:02:00,14425,25,35641.203,
3358957,14:39:00,14:39:00,16231,1,0,
3358957,14:41:00,14:41:00,14844,2,2369.501,0
3358957,14:41:00,14:41:00,16205,3,2661.8518,0
3358957,14:42:00,14:42:00,16164,4,2909.0715,0
3358957,14:42:00,14:42:00,13541,5,3262.2117,0
3358957,14:43:00,14:43:00,14842,6,3784.6555,0
3358957,14:43:00,14:43:00,14850,7,4441.0005,0
3358957,14:44:00,14:44:00,13536,8,4857.086,0
3358957,14:44:00,14:44:00,14853,9,5260.0933,0
3358957,14:45:00,14:45:00,15508,10,5706.195,0
3358957,14:45:00,14:45:00,14854,11,6349.275,0
3358957,14:46:00,14:46:00,14855,12,6634.282,0
3358957,14:46:00,14:46:00,14856,13,7229.3022,0
3358957,14:47:00,14:47:00,14857,14,7731.3164,0
3358957,14:47:00,14:47:00,14858,15,8160.5303,0
3358957,15:03:00,15:03:00,13967,16,21600.357,
3358957,15:06:00,15:06:00,4822,17,22831.197,
3358957,15:06:00,15:06:00,4890,18,23365.998,0
3358957,15:09:00,15:09:00,4895,19,24480.627,0
3358957,15:10:00,15:10:00,4898,20,25369.812,0
3358957,15:11:00,15:11:00,4900,21,25905.922,0
3358957,15:12:00,15:12:00,15221,22,26398.977,0
3358957,15:13:00,15:13:00,4903,23,26633.982,
3358957,15:13:00,15:13:00,4905,24,27327.86,0
3358957,15:25:00,15:25:00,14425,25,35641.203,
3358958,16:55:00,16:55:00,16231,1,0,
3358958,16:57:00,16:57:00,14844,2,2369.501,0
3358958,16:57:00,16:57:00,16205,3,2661.8518,0
3358958,16:57:00,16:57:00,16164,4,2909.0715,0
3358958,16:58:00,16:58:00,13541,5,3262.2117,0
3358958,16:58:00,16:58:00,14842,6,3784.6555,0
3358958,16:59:00,16:59:00,14850,7,4441.0005,0
3358958,16:59:00,16:59:00,13536,8,4857.086,0
3358958,17:00:00,17:00:00,14853,9,5260.0933,0
3358958,17:00:00,17:00:00,15508,10,5706.195,0
3358958,17:01:00,17:01:00,14854,11,6349.275,0
3358958,17:01:00,17:01:00,14855,12,6634.282,0
3358958,17:01:00,17:01:00,14856,13,7229.3022,0
3358958,17:02:00,17:02:00,14857,14,7731.3164,0
3358958,17:02:00,17:02:00,14858,15,8160.5303,0
3358958,17:16:00,17:16:00,13967,16,21600.357,
3358958,17:19:00,17:19:00,4822,17,22831.197,
3358958,17:19:00,17:19:00,4890,18,23365.998,0
3358958,17:21:00,17:21:00,4895,19,24480.627,0
3358958,17:22:00,17:22:00,4898,20,25369.812,0
3358958,17:23:00,17:23:00,4900,21,25905.922,0
3358958,17:23:00,17:23:00,15221,22,26398.977,0
3358958,17:24:00,17:24:00,4903,23,26633.982,
3358958,17:24:00,17:24:00,4905,24,27327.86,0
3358958,17:35:00,17:35:00,14425,25,35641.203,
3358959,18:15:00,18:15:00,16231,1,0,
3358959,18:17:00,18:17:00,14844,2,2369.501,0
3358959,18:17:00,18:17:00,16205,3,2661.8518,0
3358959,18:17:00,18:17:00,16164,4,2909.0715,0
3358959,18:18:00,18:18:00,13541,5,3262.2117,0
3358959,18:18:00,18:18:00,14842,6,3784.6555,0
3358959,18:19:00,18:19:00,14850,7,4441.0005,0
3358959,18:19:00,18:19:00,13536,8,4857.086,0
3358959,18:20:00,18:20:00,14853,9,5260.0933,0
3358959,18:20:00,18:20:00,15508,10,5706.195,0
3358959,18:21:00,18:21:00,14854,11,6349.275,0
3358959,18:21:00,18:21:00,14855,12,6634.282,0
3358959,18:21:00,18:21:00,14856,13,7229.3022,0
3358959,18:22:00,18:22:00,14857,14,7731.3164,0
3358959,18:22:00,18:22:00,14858,15,8160.5303,0
3358959,18:36:00,18:36:00,13967,16,21600.357,
3358959,18:39:00,18:39:00,4822,17,22831.197,
3358959,18:39:00,18:39:00,4890,18,23365.998,0
3358959,18:41:00,18:41:00,4895,19,24480.627,0
3358959,18:42:00,18:42:00,4898,20,25369.812,0
3358959,18:43:00,18:43:00,4900,21,25905.922,0
3358959,18:43:00,18:43:00,15221,22,26398.977,0
3358959,18:44:00,18:44:00,4903,23,26633.982,
3358959,18:44:00,18:44:00,4905,24,27327.86,0
3358959,18:55:00,18:55:00,14425,25,35641.203,
3358960,19:51:00,19:51:00,16231,1,0,
3358960,19:53:00,19:53:00,14844,2,2369.501,0
3358960,19:53:00,19:53:00,16205,3,2661.8518,0
3358960,19:53:00,19:53:00,16164,4,2909.0715,0
3358960,19:54:00,19:54:00,13541,5,3262.2117,0
3358960,19:54:00,19:54:00,14842,6,3784.6555,0
3358960,19:55:00,19:55:00,14850,7,4441.0005,0
3358960,19:55:00,19:55:00,13536,8,4857.086,0
3358960,19:56:00,19:56:00,14853,9,5260.0933,0
3358960,19:56:00,19:56:00,15508,10,5706.195,0
3358960,19:57:00,19:57:00,14854,11,6349.275,0
3358960,19:57:00,19:57:00,14855,12,6634.282,0
3358960,19:57:00,19:57:00,14856,13,7229.3022,0
3358960,19:58:00,19:58:00,14857,14,7731.3164,0
3358960,19:58:00,19:58:00,14858,15,8160.5303,0
3358960,20:12:00,20:12:00,13967,16,21600.357,
3358960,20:15:00,20:15:00,4822,17,22831.197,
3358960,20:15:00,20:15:00,4890,18,23365.998,0
3358960,20:17:00,20:17:00,4895,19,24480.627,0
3358960,20:18:00,20:18:00,4898,20,25369.812,0
3358960,20:19:00,20:19:00,4900,21,25905.922,0
3358960,20:19:00,20:19:00,15221,22,26398.977,0
3358960,20:20:00,20:20:00,4903,23,26633.982,
3358960,20:20:00,20:20:00,4905,24,27327.86,0
3358960,20:31:00,20:31:00,14425,25,35641.203,
3358961,21:11:00,21:11:00,16231,1,0,
3358961,21:13:00,21:13:00,14844,2,2369.501,0
3358961,21:13:00,21:13:00,16205,3,2661.8518,0
3358961,21:13:00,21:13:00,16164,4,2909.0715,0
3358961,21:14:00,21:14:00,13541,5,3262.2117,0
3358961,21:14:00,21:14:00,14842,6,3784.6555,0
3358961,21:15:00,21:15:00,14850,7,4441.0005,0
3358961,21:15:00,21:15:00,13536,8,4857.086,0
3358961,21:16:00,21:16:00,14853,9,5260.0933,0
3358961,21:16:00,21:16:00,15508,10,5706.195,0
3358961,21:17:00,21:17:00,14854,11,6349.275,0
3358961,21:17:00,21:17:00,14855,12,6634.282,0
3358961,21:17:00,21:17:00,14856,13,7229.3022,0
3358961,21:18:00,21:18:00,14857,14,7731.3164,0
3358961,21:18:00,21:18:00,14858,15,8160.5303,0
3358961,21:32:00,21:32:00,13967,16,21600.357,
3358961,21:35:00,21:35:00,4822,17,22831.197,
3358961,21:35:00,21:35:00,4890,18,23365.998,0
3358961,21:37:00,21:37:00,4895,19,24480.627,0
3358961,21:38:00,21:38:00,4898,20,25369.812,0
3358961,21:39:00,21:39:00,4900,21,25905.922,0
3358961,21:39:00,21:39:00,15221,22,26398.977,0
3358961,21:40:00,21:40:00,4903,23,26633.982,
3358961,21:40:00,21:40:00,4905,24,27327.86,0
3358961,21:51:00,21:51:00,14425,25,35641.203,
3365355,07:09:00,07:09:00,16231,1,0,
3365355,07:11:00,07:11:00,14844,2,2369.501,0
3365355,07:11:00,07:11:00,16205,3,2661.8518,0
3365355,07:12:00,07:12:00,16164,4,2909.0715,0
3365355,07:12:00,07:12:00,13541,5,3262.2117,0
3365355,07:13:00,07:13:00,14842,6,3784.6555,0
3365355,07:13:00,07:13:00,14850,7,4441.0005,0
3365355,07:14:00,07:14:00,13536,8,4857.086,0
3365355,07:14:00,07:14:00,14853,9,5260.0933,0
3365355,07:15:00,07:15:00,15508,10,5706.195,0
3365355,07:15:00,07:15:00,14854,11,6349.275,0
3365355,07:16:00,07:16:00,14855,12,6634.282,0
3365355,07:16:00,07:16:00,14856,13,7229.3022,0
3365355,07:17:00,07:17:00,14857,14,7731.3164,0
3365355,07:17:00,07:17:00,14858,15,8160.5303,0
3365355,07:33:00,07:33:00,13967,16,21600.357,
3365355,07:36:00,07:36:00,4822,17,22831.197,
3365355,07:36:00,07:36:00,4890,18,23365.998,0
3365355,07:39:00,07:39:00,4895,19,24480.627,0
3365355,07:40:00,07:40:00,4898,20,25369.812,0
3365355,07:41:00,07:41:00,4900,21,25905.922,0
3365355,07:42:00,07:42:00,15221,22,26398.977,0
3365355,07:43:00,07:43:00,4903,23,26633.982,
3365355,07:43:00,07:43:00,4905,24,27327.86,0
3365355,07:55:00,07:55:00,14425,25,35641.203,
3365356,08:56:00,08:56:00,16231,1,0,
3365356,08:58:00,08:58:00,14844,2,2369.501,0
3365356,08:58:00,08:58:00,16205,3,2661.8518,0
3365356,08:59:00,08:59:00,16164,4,2909.0715,0
3365356,08:59:00,08:59:00,13541,5,3262.2117,0
3365356,09:00:00,09:00:00,14842,6,3784.6555,0
3365356,09:00:00,09:00:00,14850,7,4441.0005,0
3365356,09:01:00,09:01:00,13536,8,4857.086,0
3365356,09:01:00,09:01:00,14853,9,5260.0933,0
3365356,09:02:00,09:02:00,15508,10,5706.195,0
3365356,09:02:00,09:02:00,14854,11,6349.275,0
3365356,09:03:00,09:03:00,14855,12,6634.282,0
3365356,09:03:00,09:03:00,14856,13,7229.3022,0
3365356,09:04:00,09:04:00,14857,14,7731.3164,0
3365356,09:04:00,09:04:00,14858,15,8160.5303,0
3365356,09:20:00,09:20:00,13967,16,21600.357,
3365356,09:23:00,09:23:00,4822,17,22831.197,
3365356,09:23:00,09:23:00,4890,18,23365.998,0
3365356,09:26:00,09:26:00,4895,19,24480.627,0
3365356,09:27:00,09:27:00,4898,20,25369.812,0
3365356,09:28:00,09:28:00,4900,21,25905.922,0
3365356,09:29:00,09:29:00,15221,22,26398.977,0
3365356,09:30:00,09:30:00,4903,23,26633.982,
3365356,09:30:00,09:30:00,4905,24,27327.86,0
3365356,09:42:00,09:42:00,14425,25,35641.203,
3365357,10:16:00,10:16:00,16231,1,0,
3365357,10:18:00,10:18:00,14844,2,2369.501,0
3365357,10:18:00,10:18:00,16205,3,2661.8518,0
3365357,10:19:00,10:19:00,16164,4,2909.0715,0
3365357,10:19:00,10:19:00,13541,5,3262.2117,0
3365357,10:20:00,10:20:00,14842,6,3784.6555,0
3365357,10:20:00,10:20:00,14850,7,4441.0005,0
3365357,10:21:00,10:21:00,13536,8,4857.086,0
3365357,10:21:00,10:21:00,14853,9,5260.0933,0
3365357,10:22:00,10:22:00,15508,10,5706.195,0
3365357,10:22:00,10:22:00,14854,11,6349.275,0
3365357,10:23:00,10:23:00,14855,12,6634.282,0
3365357,10:23:00,10:23:00,14856,13,7229.3022,0
3365357,10:24:00,10:24:00,14857,14,7731.3164,0
3365357,10:24:00,10:24:00,14858,15,8160.5303,0
3365357,10:40:00,10:40:00,13967,16,21600.357,
3365357,10:43:00,10:43:00,4822,17,22831.197,
3365357,10:43:00,10:43:00,4890,18,23365.998,0
3365357,10:46:00,10:46:00,4895,19,24480.627,0
3365357,10:47:00,10:47:00,4898,20,25369.812,0
3365357,10:48:00,10:48:00,4900,21,25905.922,0
3365357,10:49:00,10:49:00,15221,22,26398.977,0
3365357,10:50:00,10:50:00,4903,23,26633.982,
3365357,10:50:00,10:50:00,4905,24,27327.86,0
3365357,11:02:00,11:02:00,14425,25,35641.203,
3365358,12:16:00,12:16:00,16231,1,0,
3365358,12:18:00,12:18:00,14844,2,2369.501,0
3365358,12:18:00,12:18:00,16205,3,2661.8518,0
3365358,12:19:00,12:19:00,16164,4,2909.0715,0
3365358,12:19:00,12:19:00,13541,5,3262.2117,0
3365358,12:20:00,12:20:00,14842,6,3784.6555,0
3365358,12:20:00,12:20:00,14850,7,4441.0005,0
3365358,12:21:00,12:21:00,13536,8,4857.086,0
3365358,12:21:00,12:21:00,14853,9,5260.0933,0
3365358,12:22:00,12:22:00,15508,10,5706.195,0
3365358,12:22:00,12:22:00,14854,11,6349.275,0
3365358,12:23:00,12:23:00,14855,12,6634.282,0
3365358,12:23:00,12:23:00,14856,13,7229.3022,0
3365358,12:24:00,12:24:00,14857,14,7731.3164,0
3365358,12:24:00,12:24:00,14858,15,8160.5303,0
3365358,12:40:00,12:40:00,13967,16,21600.357,
3365358,12:43:00,12:43:00,4822,17,22831.197,
3365358,12:43:00,12:43:00,4890,18,23365.998,0
3365358,12:46:00,12:46:00,4895,19,24480.627,0
3365358,12:47:00,12:47:00,4898,20,25369.812,0
3365358,12:48:00,12:48:00,4900,21,25905.922,0
3365358,12:49:00,12:49:00,15221,22,26398.977,0
3365358,12:50:00,12:50:00,4903,23,26633.982,
3365358,12:50:00,12:50:00,4905,24,27327.86,0
3365358,13:02:00,13:02:00,14425,25,35641.203,
3365359,13:16:00,13:16:00,16231,1,0,
3365359,13:18:00,13:18:00,14844,2,2369.501,0
3365359,13:18:00,13:18:00,16205,3,2661.8518,0
3365359,13:19:00,13:19:00,16164,4,2909.0715,0
3365359,13:19:00,13:19:00,13541,5,3262.2117,0
3365359,13:20:00,13:20:00,14842,6,3784.6555,0
3365359,13:20:00,13:20:00,14850,7,4441.0005,0
3365359,13:21:00,13:21:00,13536,8,4857.086,0
3365359,13:21:00,13:21:00,14853,9,5260.0933,0
3365359,13:22:00,13:22:00,15508,10,5706.195,0
3365359,13:22:00,13:22:00,14854,11,6349.275,0
3365359,13:23:00,13:23:00,14855,12,6634.282,0
3365359,13:23:00,13:23:00,14856,13,7229.3022,0
3365359,13:24:00,13:24:00,14857,14,7731.3164,0
3365359,13:24:00,13:24:00,14858,15,8160.5303,0
3365359,13:40:00,13:40:00,13967,16,21600.357,
3365359,13:43:00,13:43:00,4822,17,22831.197,
3365359,13:43:00,13:43:00,4890,18,23365.998,0
3365359,13:46:00,13:46:00,4895,19,24480.627,0
3365359,13:47:00,13:47:00,4898,20,25369.812,0
3365359,13:48:00,13:48:00,4900,21,25905.922,0
3365359,13:49:00,13:49:00,15221,22,26398.977,0
3365359,13:50:00,13:50:00,4903,23,26633.982,
3365359,13:50:00,13:50:00,4905,24,27327.86,0
3365359,14:02:00,14:02:00,14425,25,35641.203,
3365360,14:39:00,14:39:00,16231,1,0,
3365360,14:41:00,14:41:00,14844,2,2369.501,0
3365360,14:41:00,14:41:00,16205,3,2661.8518,0
3365360,14:42:00,14:42:00,16164,4,2909.0715,0
3365360,14:42:00,14:42:00,13541,5,3262.2117,0
3365360,14:43:00,14:43:00,14842,6,3784.6555,0
3365360,14:43:00,14:43:00,14850,7,4441.0005,0
3365360,14:44:00,14:44:00,13536,8,4857.086,0
3365360,14:44:00,14:44:00,14853,9,5260.0933,0
3365360,14:45:00,14:45:00,15508,10,5706.195,0
3365360,14:45:00,14:45:00,14854,11,6349.275,0
3365360,14:46:00,14:46:00,14855,12,6634.282,0
3365360,14:46:00,14:46:00,14856,13,7229.3022,0
3365360,14:47:00,14:47:00,14857,14,7731.3164,0
3365360,14:47:00,14:47:00,14858,15,8160.5303,0
3365360,15:03:00,15:03:00,13967,16,21600.357,
3365360,15:06:00,15:06:00,4822,17,22831.197,
3365360,15:06:00,15:06:00,4890,18,23365.998,0
3365360,15:09:00,15:09:00,4895,19,24480.627,0
3365360,15:10:00,15:10:00,4898,20,25369.812,0
3365360,15:11:00,15:11:00,4900,21,25905.922,0
3365360,15:12:00,15:12:00,15221,22,26398.977,0
3365360,15:13:00,15:13:00,4903,23,26633.982,
3365360,15:13:00,15:13:00,4905,24,27327.86,0
3365360,15:25:00,15:25:00,14425,25,35641.203,
3365361,16:55:00,16:55:00,16231,1,0,
3365361,16:57:00,16:57:00,14844,2,2369.501,0
3365361,16:57:00,16:57:00,16205,3,2661.8518,0
3365361,16:57:00,16:57:00,16164,4,2909.0715,0
3365361,16:58:00,16:58:00,13541,5,3262.2117,0
3365361,16:58:00,16:58:00,14842,6,3784.6555,0
3365361,16:59:00,16:59:00,14850,7,4441.0005,0
3365361,16:59:00,16:59:00,13536,8,4857.086,0
3365361,17:00:00,17:00:00,14853,9,5260.0933,0
3365361,17:00:00,17:00:00,15508,10,5706.195,0
3365361,17:01:00,17:01:00,14854,11,6349.275,0
3365361,17:01:00,17:01:00,14855,12,6634.282,0
3365361,17:01:00,17:01:00,14856,13,7229.3022,0
3365361,17:02:00,17:02:00,14857,14,7731.3164,0
3365361,17:02:00,17:02:00,14858,15,8160.5303,0
3365361,17:16:00,17:16:00,13967,16,21600.357,
3365361,17:19:00,17:19:00,4822,17,22831.197,
3365361,17:19:00,17:19:00,4890,18,23365.998,0
3365361,17:21:00,17:21:00,4895,19,24480.627,0
3365361,17:22:00,17:22:00,4898,20,25369.812,0
3365361,17:23:00,17:23:00,4900,21,25905.922,0
3365361,17:23:00,17:23:00,15221,22,26398.977,0
3365361,17:24:00,17:24:00,4903,23,26633.982,
3365361,17:24:00,17:24:00,4905,24,27327.86,0
3365361,17:35:00,17:35:00,14425,25,35641.203,
3365362,18:15:00,18:15:00,16231,1,0,
3365362,18:17:00,18:17:00,14844,2,2369.501,0
3365362,18:17:00,18:17:00,16205,3,2661.8518,0
3365362,18:17:00,18:17:00,16164,4,2909.0715,0
3365362,18:18:00,18:18:00,13541,5,3262.2117,0
3365362,18:18:00,18:18:00,14842,6,3784.6555,0
3365362,18:19:00,18:19:00,14850,7,4441.0005,0
3365362,18:19:00,18:19:00,13536,8,4857.086,0
3365362,18:20:00,18:20:00,14853,9,5260.0933,0
3365362,18:20:00,18:20:00,15508,10,5706.195,0
3365362,18:21:00,18:21:00,14854,11,6349.275,0
3365362,18:21:00,18:21:00,14855,12,6634.282,0
3365362,18:21:00,18:21:00,14856,13,7229.3022,0
3365362,18:22:00,18:22:00,14857,14,7731.3164,0
3365362,18:22:00,18:22:00,14858,15,8160.5303,0
3365362,18:36:00,18:36:00,13967,16,21600.357,
3365362,18:39:00,18:39:00,4822,17,22831.197,
3365362,18:39:00,18:39:00,4890,18,23365.998,0
3365362,18:41:00,18:41:00,4895,19,24480.627,0
3365362,18:42:00,18:42:00,4898,20,25369.812,0
3365362,18:43:00,18:43:00,4900,21,25905.922,0
3365362,18:43:00,18:43:00,15221,22,26398.977,0
3365362,18:44:00,18:44:00,4903,23,26633.982,
3365362,18:44:00,18:44:00,4905,24,27327.86,0
3365362,18:55:00,18:55:00,14425,25,35641.203,
3365363,19:51:00,19:51:00,16231,1,0,
3365363,19:53:00,19:53:00,14844,2,2369.501,0
3365363,19:53:00,19:53:00,16205,3,2661.8518,0
3365363,19:53:00,19:53:00,16164,4,2909.0715,0
3365363,19:54:00,19:54:00,13541,5,3262.2117,0
3365363,19:54:00,19:54:00,14842,6,3784.6555,0
3365363,19:55:00,19:55:00,14850,7,4441.0005,0
3365363,19:55:00,19:55:00,13536,8,4857.086,0
3365363,19:56:00,19:56:00,14853,9,5260.0933,0
3365363,19:56:00,19:56:00,15508,10,5706.195,0
3365363,19:57:00,19:57:00,14854,11,6349.275,0
3365363,19:57:00,19:57:00,14855,12,6634.282,0
3365363,19:57:00,19:57:00,14856,13,7229.3022,0
3365363,19:58:00,19:58:00,14857,14,7731.3164,0
3365363,19:58:00,19:58:00,14858,15,8160.5303,0
3365363,20:12:00,20:12:00,13967,16,21600.357,
3365363,20:15:00,20:15:00,4822,17,22831.197,
3365363,20:15:00,20:15:00,4890,18,23365.998,0
3365363,20:17:00,20:17:00,4895,19,24480.627,0
3365363,20:18:00,20:18:00,4898,20,25369.812,0
3365363,20:19:00,20:19:00,4900,21,25905.922,0
3365363,20:19:00,20:19:00,15221,22,26398.977,0
3365363,20:20:00,20:20:00,4903,23,26633.982,
3365363,20:20:00,20:20:00,4905,24,27327.86,0
3365363,20:31:00,20:31:00,14425,25,35641.203,
3365364,21:11:00,21:11:00,16231,1,0,
3365364,21:13:00,21:13:00,14844,2,2369.501,0
3365364,21:13:00,21:13:00,16205,3,2661.8518,0
3365364,21:13:00,21:13:00,16164,4,2909.0715,0
3365364,21:14:00,21:14:00,13541,5,3262.2117,0
3365364,21:14:00,21:14:00,14842,6,3784.6555,0
3365364,21:15:00,21:15:00,14850,7,4441.0005,0
3365364,21:15:00,21:15:00,13536,8,4857.086,0
3365364,21:16:00,21:16:00,14853,9,5260.0933,0
3365364,21:16:00,21:16:00,15508,10,5706.195,0
3365364,21:17:00,21:17:00,14854,11,6349.275,0
3365364,21:17:00,21:17:00,14855,12,6634.282,0
3365364,21:17:00,21:17:00,14856,13,7229.3022,0
3365364,21:18:00,21:18:00,14857,14,7731.3164,0
3365364,21:18:00,21:18:00,14858,15,8160.5303,0
3365364,21:32:00,21:32:00,13967,16,21600.357,
3365364,21:35:00,21:35:00,4822,17,22831.197,
3365364,21:35:00,21:35:00,4890,18,23365.998,0
3365364,21:37:00,21:37:00,4895,19,24480.627,0
3365364,21:38:00,21:38:00,4898,20,25369.812,0
3365364,21:39:00,21:39:00,4900,21,25905.922,0
3365364,21:39:00,21:39:00,15221,22,26398.977,0
3365364,21:40:00,21:40:00,4903,23,26633.982,
3365364,21:40:00,21:40:00,4905,24,27327.86,0
3365364,21:51:00,21:51:00,14425,25,35641.203,
3356672,04:59:00,04:59:00,14769,1,0,
3356672,05:00:00,05:00:00,2928,2,510.1281,0
3356672,05:01:00,05:01:00,2929,3,746.30554,0
3356672,05:01:00,05:01:00,2930,4,1004.4269,0
3356672,05:02:00,05:02:00,2931,5,1331.2753,0
3356672,05:03:00,05:03:00,8968,6,1551.644,0
3356672,05:03:00,05:03:00,8970,7,1813.0475,0
3356672,05:05:00,05:05:00,8973,8,2310.9424,0
3356672,05:05:00,05:05:00,8784,9,2504.6887,0
3356672,05:06:00,05:06:00,8785,10,2655.5388,0
3356672,05:07:00,05:07:00,8787,11,3044.3872,0
3356672,05:08:00,05:08:00,15076,12,3442.9602,0
3356672,05:09:00,05:09:00,8790,13,3750.128,0
3356672,05:09:00,05:09:00,8792,14,4116.8384,0
3356672,05:11:00,05:11:00,8793,15,4454.365,
3356672,05:11:00,05:11:00,8794,16,4570.4927,0
3356672,05:12:00,05:12:00,8795,17,4834.413,0
3356672,05:13:00,05:13:00,8796,18,5120.944,0
3356672,05:15:00,05:15:00,8798,19,5676.2095,0
3356672,05:15:00,05:15:00,8799,20,5897.014,0
3356672,05:16:00,05:16:00,8800,21,6129.9585,0
3356672,05:17:00,05:17:00,8802,22,6426.6787,0
3356672,05:18:00,05:18:00,8803,23,6622.419,0
3356672,05:19:00,05:19:00,8804,24,6830.241,
3356672,05:21:00,05:21:00,8807,25,7354.4336,0
3356672,05:22:00,05:22:00,8809,26,7653.496,0
3356672,05:23:00,05:23:00,8811,27,7966.227,0
3356672,05:24:00,05:24:00,8812,28,8158.744,0
3356672,05:25:00,05:25:00,8814,29,8374.627,
3356672,05:26:00,05:26:00,8816,30,8778.03,0
3356672,05:26:00,05:26:00,14489,31,9103.056,0
3356672,05:27:00,05:27:00,8819,32,9310.716,0
3356672,05:28:00,05:28:00,8821,33,9748.052,0
3356672,05:29:00,05:29:00,8822,34,9999.003,0
3356672,05:29:00,05:29:00,8823,35,10223.744,0
3356672,05:30:00,05:30:00,8824,36,10507.355,0
3356672,05:30:00,05:30:00,8826,37,10698.316,0
3356672,05:32:00,05:32:00,8828,38,11191.214,
3356672,05:33:00,05:33:00,8830,39,11631.566,0
3356672,05:34:00,05:34:00,8832,40,12020.9795,0
3356672,05:34:00,05:34:00,8834,41,12408.478,0
3356672,05:35:00,05:35:00,5150,42,12716.402,0
3356672,05:36:00,05:36:00,5151,43,13032.493,0
3356672,05:36:00,05:36:00,3496,44,13226.784,0
3356672,05:37:00,05:37:00,16352,45,13428.309,0
3356672,05:38:00,05:38:00,3497,46,13698.381,0
3356672,05:39:00,05:39:00,3499,47,14173.129,0
3356672,05:41:00,05:41:00,7653,48,14861.638,
3356673,05:29:00,05:29:00,14769,1,0,
3356673,05:30:00,05:30:00,2928,2,510.1281,0
3356673,05:31:00,05:31:00,2929,3,746.30554,0
3356673,05:31:00,05:31:00,2930,4,1004.4269,0
3356673,05:32:00,05:32:00,2931,5,1331.2753,0
3356673,05:33:00,05:33:00,8968,6,1551.644,0
3356673,05:33:00,05:33:00,8970,7,1813.0475,0
3356673,05:35:00,05:35:00,8973,8,2310.9424,0
3356673,05:35:00,05:35:00,8784,9,2504.6887,0
3356673,05:36:00,05:36:00,8785,10,2655.5388,0
3356673,05:37:00,05:37:00,8787,11,3044.3872,0
3356673,05:38:00,05:38:00,15076,12,3442.9602,0
3356673,05:39:00,05:39:00,8790,13,3750.128,0
3356673,05:39:00,05:39:00,8792,14,4116.8384,0
3356673,05:41:00,05:41:00,8793,15,4454.365,
3356673,05:41:00,05:41:00,8794,16,4570.4927,0
3356673,05:42:00,05:42:00,8795,17,4834.413,0
3356673,05:43:00,05:43:00,8796,18,5120.944,0
3356673,05:45:00,05:45:00,8798,19,5676.2095,0
3356673,05:45:00,05:45:00,8799,20,5897.014,0
3356673,05:46:00,05:46:00,8800,21,6129.9585,0
3356673,05:47:00,05:47:00,8802,22,6426.6787,0
3356673,05:48:00,05:48:00,8803,23,6622.419,0
3356673,05:49:00,05:49:00,8804,24,6830.241,
3356673,05:51:00,05:51:00,8807,25,7354.4336,0
3356673,05:52:00,05:52:00,8809,26,7653.496,0
3356673,05:53:00,05:53:00,8811,27,7966.227,0
3356673,05:54:00,05:54:00,8812,28,8158.744,0
3356673,05:55:00,05:55:00,8814,29,8374.627,
3356673,05:56:00,05:56:00,8816,30,8778.03,0
3356673,05:56:00,05:56:00,14489,31,9103.056,0
3356673,05:57:00,05:57:00,8819,32,9310.716,0
3356673,05:58:00,05:58:00,8821,33,9748.052,0
3356673,05:59:00,05:59:00,8822,34,9999.003,0
3356673,05:59:00,05:59:00,8823,35,10223.744,0
3356673,06:00:00,06:00:00,8824,36,10507.355,0
3356673,06:00:00,06:00:00,8826,37,10698.316,0
3356673,06:02:00,06:02:00,8828,38,11191.214,
3356673,06:03:00,06:03:00,8830,39,11631.566,0
3356673,06:04:00,06:04:00,8832,40,12020.9795,0
3356673,06:04:00,06:04:00,8834,41,12408.478,0
3356673,06:05:00,06:05:00,5150,42,12716.402,0
3356673,06:06:00,06:06:00,5151,43,13032.493,0
3356673,06:06:00,06:06:00,3496,44,13226.784,0
3356673,06:07:00,06:07:00,16352,45,13428.309,0
3356673,06:08:00,06:08:00,3497,46,13698.381,0
3356673,06:09:00,06:09:00,3499,47,14173.129,0
3356673,06:11:00,06:11:00,7653,48,14861.638,
3356674,04:29:00,04:29:00,14769,1,0,
3356674,04:30:00,04:30:00,2928,2,510.1281,0
3356674,04:31:00,04:31:00,2929,3,746.30554,0
3356674,04:31:00,04:31:00,2930,4,1004.4269,0
3356674,04:32:00,04:32:00,2931,5,1331.2753,0
3356674,04:33:00,04:33:00,8968,6,1551.644,0
3356674,04:33:00,04:33:00,8970,7,1813.0475,0
3356674,04:35:00,04:35:00,8973,8,2310.9424,0
3356674,04:35:00,04:35:00,8784,9,2504.6887,0
3356674,04:36:00,04:36:00,8785,10,2655.5388,0
3356674,04:37:00,04:37:00,8787,11,3044.3872,0
3356674,04:38:00,04:38:00,15076,12,3442.9602,0
3356674,04:39:00,04:39:00,8790,13,3750.128,0
3356674,04:39:00,04:39:00,8792,14,4116.8384,0
3356674,04:41:00,04:41:00,8793,15,4454.365,
3356674,04:41:00,04:41:00,8794,16,4570.4927,0
3356674,04:42:00,04:42:00,8795,17,4834.413,0
3356674,04:43:00,04:43:00,8796,18,5120.944,0
3356674,04:45:00,04:45:00,8798,19,5676.2095,0
3356674,04:45:00,04:45:00,8799,20,5897.014,0
3356674,04:46:00,04:46:00,8800,21,6129.9585,0
3356674,04:47:00,04:47:00,8802,22,6426.6787,0
3356674,04:48:00,04:48:00,8803,23,6622.419,0
3356674,04:49:00,04:49:00,8804,24,6830.241,
3356674,04:51:00,04:51:00,8807,25,7354.4336,0
3356674,04:52:00,04:52:00,8809,26,7653.496,0
3356674,04:53:00,04:53:00,8811,27,7966.227,0
3356674,04:54:00,04:54:00,8812,28,8158.744,0
3356674,04:55:00,04:55:00,8814,29,8374.627,
3356674,04:56:00,04:56:00,8816,30,8778.03,0
3356674,04:56:00,04:56:00,14489,31,9103.056,0
3356674,04:57:00,04:57:00,8819,32,9310.716,0
3356674,04:58:00,04:58:00,8821,33,9748.052,0
3356674,04:59:00,04:59:00,8822,34,9999.003,0
3356674,04:59:00,04:59:00,8823,35,10223.744,0
3356674,05:00:00,05:00:00,8824,36,10507.355,0
3356674,05:00:00,05:00:00,8826,37,10698.316,0
3356674,05:02:00,05:02:00,8828,38,11191.214,
3356674,05:03:00,05:03:00,8830,39,11631.566,0
3356674,05:04:00,05:04:00,8832,40,12020.9795,0
3356674,05:04:00,05:04:00,8834,41,12408.478,0
3356674,05:05:00,05:05:00,5150,42,12716.402,0
3356674,05:06:00,05:06:00,5151,43,13032.493,0
3356674,05:06:00,05:06:00,3496,44,13226.784,0
3356674,05:07:00,05:07:00,16352,45,13428.309,0
3356674,05:08:00,05:08:00,3497,46,13698.381,0
3356674,05:09:00,05:09:00,3499,47,14173.129,0
3356674,05:11:00,05:11:00,7653,48,14861.638,
3356675,20:29:00,20:29:00,14769,1,0,
3356675,20:30:00,20:30:00,2928,2,510.1281,0
3356675,20:31:00,20:31:00,2929,3,746.30554,0
3356675,20:31:00,20:31:00,2930,4,1004.4269,0
3356675,20:32:00,20:32:00,2931,5,1331.2753,0
3356675,20:33:00,20:33:00,8968,6,1551.644,0
3356675,20:33:00,20:33:00,8970,7,1813.0475,0
3356675,20:35:00,20:35:00,8973,8,2310.9424,0
3356675,20:35:00,20:35:00,8784,9,2504.6887,0
3356675,20:36:00,20:36:00,8785,10,2655.5388,0
3356675,20:37:00,20:37:00,8787,11,3044.3872,0
3356675,20:38:00,20:38:00,15076,12,3442.9602,0
3356675,20:39:00,20:39:00,8790,13,3750.128,0
3356675,20:39:00,20:39:00,8792,14,4116.8384,0
3356675,20:41:00,20:41:00,8793,15,4454.365,
3356675,20:41:00,20:41:00,8794,16,4570.4927,0
3356675,20:41:00,20:41:00,8795,17,4834.413,0
3356675,20:42:00,20:42:00,8796,18,5120.944,0
3356675,20:44:00,20:44:00,8798,19,5676.2095,0
3356675,20:44:00,20:44:00,8799,20,5897.014,0
3356675,20:45:00,20:45:00,8800,21,6129.9585,0
3356675,20:45:00,20:45:00,8802,22,6426.6787,0
3356675,20:46:00,20:46:00,8803,23,6622.419,0
3356675,20:47:00,20:47:00,8804,24,6830.241,
3356675,20:48:00,20:48:00,8807,25,7354.4336,0
3356675,20:49:00,20:49:00,8809,26,7653.496,0
3356675,20:50:00,20:50:00,8811,27,7966.227,0
3356675,20:51:00,20:51:00,8812,28,8158.744,0
3356675,20:52:00,20:52:00,8814,29,8374.627,
3356675,20:52:00,20:52:00,8816,30,8778.03,0
3356675,20:53:00,20:53:00,14489,31,9103.056,0
3356675,20:53:00,20:53:00,8819,32,9310.716,0
3356675,20:54:00,20:54:00,8821,33,9748.052,0
3356675,20:55:00,20:55:00,8822,34,9999.003,0
3356675,20:55:00,20:55:00,8823,35,10223.744,0
3356675,20:56:00,20:56:00,8824,36,10507.355,0
3356675,20:56:00,20:56:00,8826,37,10698.316,0
3356675,20:58:00,20:58:00,8828,38,11191.214,
3356675,20:58:00,20:58:00,8830,39,11631.566,0
3356675,20:59:00,20:59:00,8832,40,12020.9795,0
3356675,21:00:00,21:00:00,8834,41,12408.478,0
3356675,21:01:00,21:01:00,5150,42,12716.402,0
3356675,21:01:00,21:01:00,5151,43,13032.493,0
3356675,21:02:00,21:02:00,3496,44,13226.784,0
3356675,21:02:00,21:02:00,16352,45,13428.309,0
3356675,21:03:00,21:03:00,3497,46,13698.381,0
3356675,21:04:00,21:04:00,3499,47,14173.129,0
3356675,21:06:00,21:06:00,7653,48,14861.638,
3356676,18:59:00,18:59:00,14769,1,0,
3356676,19:00:00,19:00:00,2928,2,510.1281,0
3356676,19:01:00,19:01:00,2929,3,746.30554,0
3356676,19:01:00,19:01:00,2930,4,1004.4269,0
3356676,19:02:00,19:02:00,2931,5,1331.2753,0
3356676,19:03:00,19:03:00,8968,6,1551.644,0
3356676,19:03:00,19:03:00,8970,7,1813.0475,0
3356676,19:05:00,19:05:00,8973,8,2310.9424,0
3356676,19:05:00,19:05:00,8784,9,2504.6887,0
3356676,19:06:00,19:06:00,8785,10,2655.5388,0
3356676,19:07:00,19:07:00,8787,11,3044.3872,0
3356676,19:08:00,19:08:00,15076,12,3442.9602,0
3356676,19:09:00,19:09:00,8790,13,3750.128,0
3356676,19:09:00,19:09:00,8792,14,4116.8384,0
3356676,19:11:00,19:11:00,8793,15,4454.365,
3356676,19:11:00,19:11:00,8794,16,4570.4927,0
3356676,19:12:00,19:12:00,8795,17,4834.413,0
3356676,19:12:00,19:12:00,8796,18,5120.944,0
3356676,19:14:00,19:14:00,8798,19,5676.2095,0
3356676,19:15:00,19:15:00,8799,20,5897.014,0
3356676,19:15:00,19:15:00,8800,21,6129.9585,0
3356676,19:16:00,19:16:00,8802,22,6426.6787,0
3356676,19:17:00,19:17:00,8803,23,6622.419,0
3356676,19:18:00,19:18:00,8804,24,6830.241,
3356676,19:20:00,19:20:00,8807,25,7354.4336,0
3356676,19:21:00,19:21:00,8809,26,7653.496,0
3356676,19:22:00,19:22:00,8811,27,7966.227,0
3356676,19:23:00,19:23:00,8812,28,8158.744,0
3356676,19:24:00,19:24:00,8814,29,8374.627,
3356676,19:25:00,19:25:00,8816,30,8778.03,0
3356676,19:25:00,19:25:00,14489,31,9103.056,0
3356676,19:26:00,19:26:00,8819,32,9310.716,0
3356676,19:27:00,19:27:00,8821,33,9748.052,0
3356676,19:28:00,19:28:00,8822,34,9999.003,0
3356676,19:28:00,19:28:00,8823,35,10223.744,0
3356676,19:29:00,19:29:00,8824,36,10507.355,0
3356676,19:29:00,19:29:00,8826,37,10698.316,0
3356676,19:31:00,19:31:00,8828,38,11191.214,
3356676,19:31:00,19:31:00,8830,39,11631.566,0
3356676,19:32:00,19:32:00,8832,40,12020.9795,0
3356676,19:33:00,19:33:00,8834,41,12408.478,0
3356676,19:34:00,19:34:00,5150,42,12716.402,0
3356676,19:34:00,19:34:00,5151,43,13032.493,0
3356676,19:35:00,19:35:00,3496,44,13226.784,0
3356676,19:35:00,19:35:00,16352,45,13428.309,0
3356676,19:36:00,19:36:00,3497,46,13698.381,0
3356676,19:37:00,19:37:00,3499,47,14173.129,0
3356676,19:39:00,19:39:00,7653,48,14861.638,
3356677,19:29:00,19:29:00,14769,1,0,
3356677,19:30:00,19:30:00,2928,2,510.1281,0
3356677,19:31:00,19:31:00,2929,3,746.30554,0
3356677,19:31:00,19:31:00,2930,4,1004.4269,0
3356677,19:32:00,19:32:00,2931,5,1331.2753,0
3356677,19:33:00,19:33:00,8968,6,1551.644,0
3356677,19:33:00,19:33:00,8970,7,1813.0475,0
3356677,19:35:00,19:35:00,8973,8,2310.9424,0
3356677,19:35:00,19:35:00,8784,9,2504.6887,0
3356677,19:36:00,19:36:00,8785,10,2655.5388,0
3356677,19:37:00,19:37:00,8787,11,3044.3872,0
3356677,19:38:00,19:38:00,15076,12,3442.9602,0
3356677,19:39:00,19:39:00,8790,13,3750.128,0
3356677,19:39:00,19:39:00,8792,14,4116.8384,0
3356677,19:41:00,19:41:00,8793,15,4454.365,
3356677,19:41:00,19:41:00,8794,16,4570.4927,0
3356677,19:41:00,19:41:00,8795,17,4834.413,0
3356677,19:42:00,19:42:00,8796,18,5120.944,0
3356677,19:44:00,19:44:00,8798,19,5676.2095,0
3356677,19:44:00,19:44:00,8799,20,5897.014,0
3356677,19:45:00,19:45:00,8800,21,6129.9585,0
3356677,19:45:00,19:45:00,8802,22,6426.6787,0
3356677,19:46:00,19:46:00,8803,23,6622.419,0
3356677,19:47:00,19:47:00,8804,24,6830.241,
3356677,19:48:00,19:48:00,8807,25,7354.4336,0
3356677,19:49:00,19:49:00,8809,26,7653.496,0
3356677,19:50:00,19:50:00,8811,27,7966.227,0
3356677,19:51:00,19:51:00,8812,28,8158.744,0
3356677,19:52:00,19:52:00,8814,29,8374.627,
3356677,19:52:00,19:52:00,8816,30,8778.03,0
3356677,19:53:00,19:53:00,14489,31,9103.056,0
3356677,19:53:00,19:53:00,8819,32,9310.716,0
3356677,19:54:00,19:54:00,8821,33,9748.052,0
3356677,19:55:00,19:55:00,8822,34,9999.003,0
3356677,19:55:00,19:55:00,8823,35,10223.744,0
3356677,19:56:00,19:56:00,8824,36,10507.355,0
3356677,19:56:00,19:56:00,8826,37,10698.316,0
3356677,19:58:00,19:58:00,8828,38,11191.214,
3356677,19:58:00,19:58:00,8830,39,11631.566,0
3356677,19:59:00,19:59:00,8832,40,12020.9795,0
3356677,20:00:00,20:00:00,8834,41,12408.478,0
3356677,20:01:00,20:01:00,5150,42,12716.402,0
3356677,20:01:00,20:01:00,5151,43,13032.493,0
3356677,20:02:00,20:02:00,3496,44,13226.784,0
3356677,20:02:00,20:02:00,16352,45,13428.309,0
3356677,20:03:00,20:03:00,3497,46,13698.381,0
3356677,20:04:00,20:04:00,3499,47,14173.129,0
3356677,20:06:00,20:06:00,7653,48,14861.638,
3356678,19:59:00,19:59:00,14769,1,0,
3356678,20:00:00,20:00:00,2928,2,510.1281,0
3356678,20:01:00,20:01:00,2929,3,746.30554,0
3356678,20:01:00,20:01:00,2930,4,1004.4269,0
3356678,20:02:00,20:02:00,2931,5,1331.2753,0
3356678,20:03:00,20:03:00,8968,6,1551.644,0
3356678,20:03:00,20:03:00,8970,7,1813.0475,0
3356678,20:05:00,20:05:00,8973,8,2310.9424,0
3356678,20:05:00,20:05:00,8784,9,2504.6887,0
3356678,20:06:00,20:06:00,8785,10,2655.5388,0
3356678,20:07:00,20:07:00,8787,11,3044.3872,0
3356678,20:08:00,20:08:00,15076,12,3442.9602,0
3356678,20:09:00,20:09:00,8790,13,3750.128,0
3356678,20:09:00,20:09:00,8792,14,4116.8384,0
3356678,20:11:00,20:11:00,8793,15,4454.365,
3356678,20:11:00,20:11:00,8794,16,4570.4927,0
3356678,20:11:00,20:11:00,8795,17,4834.413,0
3356678,20:12:00,20:12:00,8796,18,5120.944,0
3356678,20:14:00,20:14:00,8798,19,5676.2095,0
3356678,20:14:00,20:14:00,8799,20,5897.014,0
3356678,20:15:00,20:15:00,8800,21,6129.9585,0
3356678,20:15:00,20:15:00,8802,22,6426.6787,0
3356678,20:16:00,20:16:00,8803,23,6622.419,0
3356678,20:17:00,20:17:00,8804,24,6830.241,
3356678,20:18:00,20:18:00,8807,25,7354.4336,0
3356678,20:19:00,20:19:00,8809,26,7653.496,0
3356678,20:20:00,20:20:00,8811,27,7966.227,0
3356678,20:21:00,20:21:00,8812,28,8158.744,0
3356678,20:22:00,20:22:00,8814,29,8374.627,
3356678,20:22:00,20:22:00,8816,30,8778.03,0
3356678,20:23:00,20:23:00,14489,31,9103.056,0
3356678,20:23:00,20:23:00,8819,32,9310.716,0
3356678,20:24:00,20:24:00,8821,33,9748.052,0
3356678,20:25:00,20:25:00,8822,34,9999.003,0
3356678,20:25:00,20:25:00,8823,35,10223.744,0
3356678,20:26:00,20:26:00,8824,36,10507.355,0
3356678,20:26:00,20:26:00,8826,37,10698.316,0
3356678,20:28:00,20:28:00,8828,38,11191.214,
3356678,20:28:00,20:28:00,8830,39,11631.566,0
3356678,20:29:00,20:29:00,8832,40,12020.9795,0
3356678,20:30:00,20:30:00,8834,41,12408.478,0
3356678,20:31:00,20:31:00,5150,42,12716.402,0
3356678,20:31:00,20:31:00,5151,43,13032.493,0
3356678,20:32:00,20:32:00,3496,44,13226.784,0
3356678,20:32:00,20:32:00,16352,45,13428.309,0
3356678,20:33:00,20:33:00,3497,46,13698.381,0
3356678,20:34:00,20:34:00,3499,47,14173.129,0
3356678,20:36:00,20:36:00,7653,48,14861.638,
3356679,20:59:00,20:59:00,14769,1,0,
3356679,21:00:00,21:00:00,2928,2,510.1281,0
3356679,21:01:00,21:01:00,2929,3,746.30554,0
3356679,21:01:00,21:01:00,2930,4,1004.4269,0
3356679,21:02:00,21:02:00,2931,5,1331.2753,0
3356679,21:03:00,21:03:00,8968,6,1551.644,0
3356679,21:03:00,21:03:00,8970,7,1813.0475,0
3356679,21:05:00,21:05:00,8973,8,2310.9424,0
3356679,21:05:00,21:05:00,8784,9,2504.6887,0
3356679,21:06:00,21:06:00,8785,10,2655.5388,0
3356679,21:07:00,21:07:00,8787,11,3044.3872,0
3356679,21:08:00,21:08:00,15076,12,3442.9602,0
3356679,21:09:00,21:09:00,8790,13,3750.128,0
3356679,21:09:00,21:09:00,8792,14,4116.8384,0
3356679,21:11:00,21:11:00,8793,15,4454.365,
3356679,21:11:00,21:11:00,8794,16,4570.4927,0
3356679,21:11:00,21:11:00,8795,17,4834.413,0
3356679,21:12:00,21:12:00,8796,18,5120.944,0
3356679,21:14:00,21:14:00,8798,19,5676.2095,0
3356679,21:14:00,21:14:00,8799,20,5897.014,0
3356679,21:15:00,21:15:00,8800,21,6129.9585,0
3356679,21:15:00,21:15:00,8802,22,6426.6787,0
3356679,21:16:00,21:16:00,8803,23,6622.419,0
3356679,21:17:00,21:17:00,8804,24,6830.241,
3356679,21:18:00,21:18:00,8807,25,7354.4336,0
3356679,21:19:00,21:19:00,8809,26,7653.496,0
3356679,21:20:00,21:20:00,8811,27,7966.227,0
3356679,21:21:00,21:21:00,8812,28,8158.744,0
3356679,21:22:00,21:22:00,8814,29,8374.627,
3356679,21:22:00,21:22:00,8816,30,8778.03,0
3356679,21:23:00,21:23:00,14489,31,9103.056,0
3356679,21:23:00,21:23:00,8819,32,9310.716,0
3356679,21:24:00,21:24:00,8821,33,9748.052,0
3356679,21:25:00,21:25:00,8822,34,9999.003,0
3356679,21:25:00,21:25:00,8823,35,10223.744,0
3356679,21:26:00,21:26:00,8824,36,10507.355,0
3356679,21:26:00,21:26:00,8826,37,10698.316,0
3356679,21:28:00,21:28:00,8828,38,11191.214,
3356679,21:28:00,21:28:00,8830,39,11631.566,0
3356679,21:29:00,21:29:00,8832,40,12020.9795,0
3356679,21:30:00,21:30:00,8834,41,12408.478,0
3356679,21:31:00,21:31:00,5150,42,12716.402,0
3356679,21:31:00,21:31:00,5151,43,13032.493,0
3356679,21:32:00,21:32:00,3496,44,13226.784,0
3356679,21:32:00,21:32:00,16352,45,13428.309,0
3356679,21:33:00,21:33:00,3497,46,13698.381,0
3356679,21:34:00,21:34:00,3499,47,14173.129,0
3356679,21:36:00,21:36:00,7653,48,14861.638,
3356680,21:29:00,21:29:00,14769,1,0,
3356680,21:30:00,21:30:00,2928,2,510.1281,0
3356680,21:31:00,21:31:00,2929,3,746.30554,0
3356680,21:31:00,21:31:00,2930,4,1004.4269,0
3356680,21:32:00,21:32:00,2931,5,1331.2753,0
3356680,21:33:00,21:33:00,8968,6,1551.644,0
3356680,21:33:00,21:33:00,8970,7,1813.0475,0
3356680,21:35:00,21:35:00,8973,8,2310.9424,0
3356680,21:35:00,21:35:00,8784,9,2504.6887,0
3356680,21:36:00,21:36:00,8785,10,2655.5388,0
3356680,21:37:00,21:37:00,8787,11,3044.3872,0
3356680,21:38:00,21:38:00,15076,12,3442.9602,0
3356680,21:39:00,21:39:00,8790,13,3750.128,0
3356680,21:39:00,21:39:00,8792,14,4116.8384,0
3356680,21:41:00,21:41:00,8793,15,4454.365,
3356680,21:41:00,21:41:00,8794,16,4570.4927,0
3356680,21:41:00,21:41:00,8795,17,4834.413,0
3356680,21:42:00,21:42:00,8796,18,5120.944,0
3356680,21:44:00,21:44:00,8798,19,5676.2095,0
3356680,21:44:00,21:44:00,8799,20,5897.014,0
3356680,21:45:00,21:45:00,8800,21,6129.9585,0
3356680,21:45:00,21:45:00,8802,22,6426.6787,0
3356680,21:46:00,21:46:00,8803,23,6622.419,0
3356680,21:47:00,21:47:00,8804,24,6830.241,
3356680,21:48:00,21:48:00,8807,25,7354.4336,0
3356680,21:49:00,21:49:00,8809,26,7653.496,0
3356680,21:50:00,21:50:00,8811,27,7966.227,0
3356680,21:51:00,21:51:00,8812,28,8158.744,0
3356680,21:52:00,21:52:00,8814,29,8374.627,
3356680,21:52:00,21:52:00,8816,30,8778.03,0
3356680,21:53:00,21:53:00,14489,31,9103.056,0
3356680,21:53:00,21:53:00,8819,32,9310.716,0
3356680,21:54:00,21:54:00,8821,33,9748.052,0
3356680,21:55:00,21:55:00,8822,34,9999.003,0
3356680,21:55:00,21:55:00,8823,35,10223.744,0
3356680,21:56:00,21:56:00,8824,36,10507.355,0
3356680,21:56:00,21:56:00,8826,37,10698.316,0
3356680,21:58:00,21:58:00,8828,38,11191.214,
3356680,21:58:00,21:58:00,8830,39,11631.566,0
3356680,21:59:00,21:59:00,8832,40,12020.9795,0
3356680,22:00:00,22:00:00,8834,41,12408.478,0
3356680,22:01:00,22:01:00,5150,42,12716.402,0
3356680,22:01:00,22:01:00,5151,43,13032.493,0
3356680,22:02:00,22:02:00,3496,44,13226.784,0
3356680,22:02:00,22:02:00,16352,45,13428.309,0
3356680,22:03:00,22:03:00,3497,46,13698.381,0
3356680,22:04:00,22:04:00,3499,47,14173.129,0
3356680,22:06:00,22:06:00,7653,48,14861.638,
3356681,21:59:00,21:59:00,14769,1,0,
3356681,22:00:00,22:00:00,2928,2,510.1281,0
3356681,22:01:00,22:01:00,2929,3,746.30554,0
3356681,22:01:00,22:01:00,2930,4,1004.4269,0
3356681,22:02:00,22:02:00,2931,5,1331.2753,0
3356681,22:03:00,22:03:00,8968,6,1551.644,0
3356681,22:03:00,22:03:00,8970,7,1813.0475,0
3356681,22:05:00,22:05:00,8973,8,2310.9424,0
3356681,22:05:00,22:05:00,8784,9,2504.6887,0
3356681,22:06:00,22:06:00,8785,10,2655.5388,0
3356681,22:07:00,22:07:00,8787,11,3044.3872,0
3356681,22:08:00,22:08:00,15076,12,3442.9602,0
3356681,22:09:00,22:09:00,8790,13,3750.128,0
3356681,22:09:00,22:09:00,8792,14,4116.8384,0
3356681,22:11:00,22:11:00,8793,15,4454.365,
3356681,22:11:00,22:11:00,8794,16,4570.4927,0
3356681,22:11:00,22:11:00,8795,17,4834.413,0
3356681,22:12:00,22:12:00,8796,18,5120.944,0
3356681,22:14:00,22:14:00,8798,19,5676.2095,0
3356681,22:14:00,22:14:00,8799,20,5897.014,0
3356681,22:15:00,22:15:00,8800,21,6129.9585,0
3356681,22:15:00,22:15:00,8802,22,6426.6787,0
3356681,22:16:00,22:16:00,8803,23,6622.419,0
3356681,22:17:00,22:17:00,8804,24,6830.241,
3356681,22:18:00,22:18:00,8807,25,7354.4336,0
3356681,22:19:00,22:19:00,8809,26,7653.496,0
3356681,22:20:00,22:20:00,8811,27,7966.227,0
3356681,22:21:00,22:21:00,8812,28,8158.744,0
3356681,22:22:00,22:22:00,8814,29,8374.627,
3356681,22:22:00,22:22:00,8816,30,8778.03,0
3356681,22:23:00,22:23:00,14489,31,9103.056,0
3356681,22:23:00,22:23:00,8819,32,9310.716,0
3356681,22:24:00,22:24:00,8821,33,9748.052,0
3356681,22:25:00,22:25:00,8822,34,9999.003,0
3356681,22:25:00,22:25:00,8823,35,10223.744,0
3356681,22:26:00,22:26:00,8824,36,10507.355,0
3356681,22:26:00,22:26:00,8826,37,10698.316,0
3356681,22:28:00,22:28:00,8828,38,11191.214,
3356681,22:28:00,22:28:00,8830,39,11631.566,0
3356681,22:29:00,22:29:00,8832,40,12020.9795,0
3356681,22:30:00,22:30:00,8834,41,12408.478,0
3356681,22:31:00,22:31:00,5150,42,12716.402,0
3356681,22:31:00,22:31:00,5151,43,13032.493,0
3356681,22:32:00,22:32:00,3496,44,13226.784,0
3356681,22:32:00,22:32:00,16352,45,13428.309,0
3356681,22:33:00,22:33:00,3497,46,13698.381,0
3356681,22:34:00,22:34:00,3499,47,14173.129,0
3356681,22:36:00,22:36:00,7653,48,14861.638,
3356682,22:29:00,22:29:00,14769,1,0,
3356682,22:30:00,22:30:00,2928,2,510.1281,0
3356682,22:31:00,22:31:00,2929,3,746.30554,0
3356682,22:31:00,22:31:00,2930,4,1004.4269,0
3356682,22:32:00,22:32:00,2931,5,1331.2753,0
3356682,22:33:00,22:33:00,8968,6,1551.644,0
3356682,22:33:00,22:33:00,8970,7,1813.0475,0
3356682,22:35:00,22:35:00,8973,8,2310.9424,0
3356682,22:35:00,22:35:00,8784,9,2504.6887,0
3356682,22:36:00,22:36:00,8785,10,2655.5388,0
3356682,22:37:00,22:37:00,8787,11,3044.3872,0
3356682,22:38:00,22:38:00,15076,12,3442.9602,0
3356682,22:39:00,22:39:00,8790,13,3750.128,0
3356682,22:39:00,22:39:00,8792,14,4116.8384,0
3356682,22:41:00,22:41:00,8793,15,4454.365,
3356682,22:41:00,22:41:00,8794,16,4570.4927,0
3356682,22:41:00,22:41:00,8795,17,4834.413,0
3356682,22:42:00,22:42:00,8796,18,5120.944,0
3356682,22:44:00,22:44:00,8798,19,5676.2095,0
3356682,22:44:00,22:44:00,8799,20,5897.014,0
3356682,22:45:00,22:45:00,8800,21,6129.9585,0
3356682,22:45:00,22:45:00,8802,22,6426.6787,0
3356682,22:46:00,22:46:00,8803,23,6622.419,0
3356682,22:47:00,22:47:00,8804,24,6830.241,
3356682,22:48:00,22:48:00,8807,25,7354.4336,0
3356682,22:49:00,22:49:00,8809,26,7653.496,0
3356682,22:50:00,22:50:00,8811,27,7966.227,0
3356682,22:51:00,22:51:00,8812,28,8158.744,0
3356682,22:52:00,22:52:00,8814,29,8374.627,
3356682,22:52:00,22:52:00,8816,30,8778.03,0
3356682,22:53:00,22:53:00,14489,31,9103.056,0
3356682,22:53:00,22:53:00,8819,32,9310.716,0
3356682,22:54:00,22:54:00,8821,33,9748.052,0
3356682,22:55:00,22:55:00,8822,34,9999.003,0
3356682,22:55:00,22:55:00,8823,35,10223.744,0
3356682,22:56:00,22:56:00,8824,36,10507.355,0
3356682,22:56:00,22:56:00,8826,37,10698.316,0
3356682,22:58:00,22:58:00,8828,38,11191.214,
3356682,22:58:00,22:58:00,8830,39,11631.566,0
3356682,22:59:00,22:59:00,8832,40,12020.9795,0
3356682,23:00:00,23:00:00,8834,41,12408.478,0
3356682,23:01:00,23:01:00,5150,42,12716.402,0
3356682,23:01:00,23:01:00,5151,43,13032.493,0
3356682,23:02:00,23:02:00,3496,44,13226.784,0
3356682,23:02:00,23:02:00,16352,45,13428.309,0
3356682,23:03:00,23:03:00,3497,46,13698.381,0
3356682,23:04:00,23:04:00,3499,47,14173.129,0
3356682,23:06:00,23:06:00,7653,48,14861.638,
3356683,22:59:00,22:59:00,14769,1,0,
3356683,23:00:00,23:00:00,2928,2,510.1281,0
3356683,23:01:00,23:01:00,2929,3,746.30554,0
3356683,23:01:00,23:01:00,2930,4,1004.4269,0
3356683,23:02:00,23:02:00,2931,5,1331.2753,0
3356683,23:03:00,23:03:00,8968,6,1551.644,0
3356683,23:03:00,23:03:00,8970,7,1813.0475,0
3356683,23:05:00,23:05:00,8973,8,2310.9424,0
3356683,23:05:00,23:05:00,8784,9,2504.6887,0
3356683,23:06:00,23:06:00,8785,10,2655.5388,0
3356683,23:07:00,23:07:00,8787,11,3044.3872,0
3356683,23:08:00,23:08:00,15076,12,3442.9602,0
3356683,23:09:00,23:09:00,8790,13,3750.128,0
3356683,23:09:00,23:09:00,8792,14,4116.8384,0
3356683,23:11:00,23:11:00,8793,15,4454.365,
3356683,23:11:00,23:11:00,8794,16,4570.4927,0
3356683,23:11:00,23:11:00,8795,17,4834.413,0
3356683,23:12:00,23:12:00,8796,18,5120.944,0
3356683,23:14:00,23:14:00,8798,19,5676.2095,0
3356683,23:14:00,23:14:00,8799,20,5897.014,0
3356683,23:15:00,23:15:00,8800,21,6129.9585,0
3356683,23:15:00,23:15:00,8802,22,6426.6787,0
3356683,23:16:00,23:16:00,8803,23,6622.419,0
3356683,23:17:00,23:17:00,8804,24,6830.241,
3356683,23:18:00,23:18:00,8807,25,7354.4336,0
3356683,23:19:00,23:19:00,8809,26,7653.496,0
3356683,23:20:00,23:20:00,8811,27,7966.227,0
3356683,23:21:00,23:21:00,8812,28,8158.744,0
3356683,23:22:00,23:22:00,8814,29,8374.627,
3356683,23:22:00,23:22:00,8816,30,8778.03,0
3356683,23:23:00,23:23:00,14489,31,9103.056,0
3356683,23:23:00,23:23:00,8819,32,9310.716,0
3356683,23:24:00,23:24:00,8821,33,9748.052,0
3356683,23:25:00,23:25:00,8822,34,9999.003,0
3356683,23:25:00,23:25:00,8823,35,10223.744,0
3356683,23:26:00,23:26:00,8824,36,10507.355,0
3356683,23:26:00,23:26:00,8826,37,10698.316,0
3356683,23:28:00,23:28:00,8828,38,11191.214,
3356683,23:28:00,23:28:00,8830,39,11631.566,0
3356683,23:29:00,23:29:00,8832,40,12020.9795,0
3356683,23:30:00,23:30:00,8834,41,12408.478,0
3356683,23:31:00,23:31:00,5150,42,12716.402,0
3356683,23:31:00,23:31:00,5151,43,13032.493,0
3356683,23:32:00,23:32:00,3496,44,13226.784,0
3356683,23:32:00,23:32:00,16352,45,13428.309,0
3356683,23:33:00,23:33:00,3497,46,13698.381,0
3356683,23:34:00,23:34:00,3499,47,14173.129,0
3356683,23:36:00,23:36:00,7653,48,14861.638,
3356684,23:29:00,23:29:00,14769,1,0,
3356684,23:30:00,23:30:00,2928,2,510.1281,0
3356684,23:31:00,23:31:00,2929,3,746.30554,0
3356684,23:31:00,23:31:00,2930,4,1004.4269,0
3356684,23:32:00,23:32:00,2931,5,1331.2753,0
3356684,23:33:00,23:33:00,8968,6,1551.644,0
3356684,23:33:00,23:33:00,8970,7,1813.0475,0
3356684,23:35:00,23:35:00,8973,8,2310.9424,0
3356684,23:35:00,23:35:00,8784,9,2504.6887,0
3356684,23:36:00,23:36:00,8785,10,2655.5388,0
3356684,23:37:00,23:37:00,8787,11,3044.3872,0
3356684,23:38:00,23:38:00,15076,12,3442.9602,0
3356684,23:39:00,23:39:00,8790,13,3750.128,0
3356684,23:39:00,23:39:00,8792,14,4116.8384,0
3356684,23:41:00,23:41:00,8793,15,4454.365,
3356684,23:41:00,23:41:00,8794,16,4570.4927,0
3356684,23:41:00,23:41:00,8795,17,4834.413,0
3356684,23:42:00,23:42:00,8796,18,5120.944,0
3356684,23:44:00,23:44:00,8798,19,5676.2095,0
3356684,23:44:00,23:44:00,8799,20,5897.014,0
3356684,23:45:00,23:45:00,8800,21,6129.9585,0
3356684,23:45:00,23:45:00,8802,22,6426.6787,0
3356684,23:46:00,23:46:00,8803,23,6622.419,0
3356684,23:47:00,23:47:00,8804,24,6830.241,
3356684,23:48:00,23:48:00,8807,25,7354.4336,0
3356684,23:49:00,23:49:00,8809,26,7653.496,0
3356684,23:50:00,23:50:00,8811,27,7966.227,0
3356684,23:51:00,23:51:00,8812,28,8158.744,0
3356684,23:52:00,23:52:00,8814,29,8374.627,
3356684,23:52:00,23:52:00,8816,30,8778.03,0
3356684,23:53:00,23:53:00,14489,31,9103.056,0
3356684,23:53:00,23:53:00,8819,32,9310.716,0
3356684,23:54:00,23:54:00,8821,33,9748.052,0
3356684,23:55:00,23:55:00,8822,34,9999.003,0
3356684,23:55:00,23:55:00,8823,35,10223.744,0
3356684,23:56:00,23:56:00,8824,36,10507.355,0
3356684,23:56:00,23:56:00,8826,37,10698.316,0
3356684,23:58:00,23:58:00,8828,38,11191.214,
3356684,23:58:00,23:58:00,8830,39,11631.566,0
3356684,23:59:00,23:59:00,8832,40,12020.9795,0
3356684,24:00:00,24:00:00,8834,41,12408.478,0
3356684,24:01:00,24:01:00,5150,42,12716.402,0
3356684,24:01:00,24:01:00,5151,43,13032.493,0
3356684,24:02:00,24:02:00,3496,44,13226.784,0
3356684,24:02:00,24:02:00,16352,45,13428.309,0
3356684,24:03:00,24:03:00,3497,46,13698.381,0
3356684,24:04:00,24:04:00,3499,47,14173.129,0
3356684,24:06:00,24:06:00,7653,48,14861.638,
3356685,23:59:00,23:59:00,14769,1,0,
3356685,24:00:00,24:00:00,2928,2,510.1281,0
3356685,24:01:00,24:01:00,2929,3,746.30554,0
3356685,24:01:00,24:01:00,2930,4,1004.4269,0
3356685,24:02:00,24:02:00,2931,5,1331.2753,0
3356685,24:03:00,24:03:00,8968,6,1551.644,0
3356685,24:03:00,24:03:00,8970,7,1813.0475,0
3356685,24:05:00,24:05:00,8973,8,2310.9424,0
3356685,24:05:00,24:05:00,8784,9,2504.6887,0
3356685,24:06:00,24:06:00,8785,10,2655.5388,0
3356685,24:07:00,24:07:00,8787,11,3044.3872,0
3356685,24:08:00,24:08:00,15076,12,3442.9602,0
3356685,24:09:00,24:09:00,8790,13,3750.128,0
3356685,24:09:00,24:09:00,8792,14,4116.8384,0
3356685,24:11:00,24:11:00,8793,15,4454.365,
3356685,24:11:00,24:11:00,8794,16,4570.4927,0
3356685,24:11:00,24:11:00,8795,17,4834.413,0
3356685,24:12:00,24:12:00,8796,18,5120.944,0
3356685,24:14:00,24:14:00,8798,19,5676.2095,0
3356685,24:14:00,24:14:00,8799,20,5897.014,0
3356685,24:15:00,24:15:00,8800,21,6129.9585,0
3356685,24:15:00,24:15:00,8802,22,6426.6787,0
3356685,24:16:00,24:16:00,8803,23,6622.419,0
3356685,24:17:00,24:17:00,8804,24,6830.241,
3356685,24:18:00,24:18:00,8807,25,7354.4336,0
3356685,24:19:00,24:19:00,8809,26,7653.496,0
3356685,24:20:00,24:20:00,8811,27,7966.227,0
3356685,24:21:00,24:21:00,8812,28,8158.744,0
3356685,24:22:00,24:22:00,8814,29,8374.627,
3356685,24:22:00,24:22:00,8816,30,8778.03,0
3356685,24:23:00,24:23:00,14489,31,9103.056,0
3356685,24:23:00,24:23:00,8819,32,9310.716,0
3356685,24:24:00,24:24:00,8821,33,9748.052,0
3356685,24:25:00,24:25:00,8822,34,9999.003,0
3356685,24:25:00,24:25:00,8823,35,10223.744,0
3356685,24:26:00,24:26:00,8824,36,10507.355,0
3356685,24:26:00,24:26:00,8826,37,10698.316,0
3356685,24:28:00,24:28:00,8828,38,11191.214,
3356685,24:28:00,24:28:00,8830,39,11631.566,0
3356685,24:29:00,24:29:00,8832,40,12020.9795,0
3356685,24:30:00,24:30:00,8834,41,12408.478,0
3356685,24:31:00,24:31:00,5150,42,12716.402,0
3356685,24:31:00,24:31:00,5151,43,13032.493,0
3356685,24:32:00,24:32:00,3496,44,13226.784,0
3356685,24:32:00,24:32:00,16352,45,13428.309,0
3356685,24:33:00,24:33:00,3497,46,13698.381,0
3356685,24:34:00,24:34:00,3499,47,14173.129,0
3356685,24:36:00,24:36:00,7653,48,14861.638,
3356686,03:59:00,03:59:00,14769,1,0,
3356686,04:00:00,04:00:00,2928,2,510.1281,0
3356686,04:00:00,04:00:00,2929,3,746.30554,0
3356686,04:01:00,04:01:00,2930,4,1004.4269,0
3356686,04:02:00,04:02:00,2931,5,1331.2753,0
3356686,04:02:00,04:02:00,8968,6,1551.644,0
3356686,04:03:00,04:03:00,8970,7,1813.0475,0
3356686,04:04:00,04:04:00,8973,8,2310.9424,0
3356686,04:05:00,04:05:00,8784,9,2504.6887,0
3356686,04:05:00,04:05:00,8785,10,2655.5388,0
3356686,04:06:00,04:06:00,8787,11,3044.3872,0
3356686,04:07:00,04:07:00,15076,12,3442.9602,0
3356686,04:08:00,04:08:00,8790,13,3750.128,0
3356686,04:09:00,04:09:00,8792,14,4116.8384,0
3356686,04:10:00,04:10:00,8793,15,4454.365,
3356686,04:10:00,04:10:00,8794,16,4570.4927,0
3356686,04:10:00,04:10:00,8795,17,4834.413,0
3356686,04:11:00,04:11:00,8796,18,5120.944,0
3356686,04:13:00,04:13:00,8798,19,5676.2095,0
3356686,04:13:00,04:13:00,8799,20,5897.014,0
3356686,04:14:00,04:14:00,8800,21,6129.9585,0
3356686,04:14:00,04:14:00,8802,22,6426.6787,0
3356686,04:15:00,04:15:00,8803,23,6622.419,0
3356686,04:16:00,04:16:00,8804,24,6830.241,
3356686,04:17:00,04:17:00,8807,25,7354.4336,0
3356686,04:18:00,04:18:00,8809,26,7653.496,0
3356686,04:19:00,04:19:00,8811,27,7966.227,0
3356686,04:20:00,04:20:00,8812,28,8158.744,0
3356686,04:21:00,04:21:00,8814,29,8374.627,
3356686,04:21:00,04:21:00,8816,30,8778.03,0
3356686,04:22:00,04:22:00,14489,31,9103.056,0
3356686,04:22:00,04:22:00,8819,32,9310.716,0
3356686,04:23:00,04:23:00,8821,33,9748.052,0
3356686,04:24:00,04:24:00,8822,34,9999.003,0
3356686,04:24:00,04:24:00,8823,35,10223.744,0
3356686,04:25:00,04:25:00,8824,36,10507.355,0
3356686,04:25:00,04:25:00,8826,37,10698.316,0
3356686,04:27:00,04:27:00,8828,38,11191.214,
3356686,04:27:00,04:27:00,8830,39,11631.566,0
3356686,04:28:00,04:28:00,8832,40,12020.9795,0
3356686,04:29:00,04:29:00,8834,41,12408.478,0
3356686,04:30:00,04:30:00,5150,42,12716.402,0
3356686,04:30:00,04:30:00,5151,43,13032.493,0
3356686,04:31:00,04:31:00,3496,44,13226.784,0
3356686,04:31:00,04:31:00,16352,45,13428.309,0
3356686,04:32:00,04:32:00,3497,46,13698.381,0
3356686,04:33:00,04:33:00,3499,47,14173.129,0
3356686,04:35:00,04:35:00,7653,48,14861.638,
3356687,05:59:00,05:59:00,14769,1,0,
3356687,06:00:00,06:00:00,2928,2,510.1281,0
3356687,06:01:00,06:01:00,2929,3,746.30554,0
3356687,06:01:00,06:01:00,2930,4,1004.4269,0
3356687,06:02:00,06:02:00,2931,5,1331.2753,0
3356687,06:03:00,06:03:00,8968,6,1551.644,0
3356687,06:03:00,06:03:00,8970,7,1813.0475,0
3356687,06:05:00,06:05:00,8973,8,2310.9424,0
3356687,06:05:00,06:05:00,8784,9,2504.6887,0
3356687,06:06:00,06:06:00,8785,10,2655.5388,0
3356687,06:07:00,06:07:00,8787,11,3044.3872,0
3356687,06:08:00,06:08:00,15076,12,3442.9602,0
3356687,06:09:00,06:09:00,8790,13,3750.128,0
3356687,06:09:00,06:09:00,8792,14,4116.8384,0
3356687,06:11:00,06:11:00,8793,15,4454.365,
3356687,06:11:00,06:11:00,8794,16,4570.4927,0
3356687,06:12:00,06:12:00,8795,17,4834.413,0
3356687,06:13:00,06:13:00,8796,18,5120.944,0
3356687,06:15:00,06:15:00,8798,19,5676.2095,0
3356687,06:15:00,06:15:00,8799,20,5897.014,0
3356687,06:16:00,06:16:00,8800,21,6129.9585,0
3356687,06:17:00,06:17:00,8802,22,6426.6787,0
3356687,06:18:00,06:18:00,8803,23,6622.419,0
3356687,06:19:00,06:19:00,8804,24,6830.241,
3356687,06:21:00,06:21:00,8807,25,7354.4336,0
3356687,06:22:00,06:22:00,8809,26,7653.496,0
3356687,06:23:00,06:23:00,8811,27,7966.227,0
3356687,06:24:00,06:24:00,8812,28,8158.744,0
3356687,06:25:00,06:25:00,8814,29,8374.627,
3356687,06:26:00,06:26:00,8816,30,8778.03,0
3356687,06:26:00,06:26:00,14489,31,9103.056,0
3356687,06:27:00,06:27:00,8819,32,9310.716,0
3356687,06:28:00,06:28:00,8821,33,9748.052,0
3356687,06:29:00,06:29:00,8822,34,9999.003,0
3356687,06:29:00,06:29:00,8823,35,10223.744,0
3356687,06:30:00,06:30:00,8824,36,10507.355,0
3356687,06:30:00,06:30:00,8826,37,10698.316,0
3356687,06:32:00,06:32:00,8828,38,11191.214,
3356687,06:33:00,06:33:00,8830,39,11631.566,0
3356687,06:34:00,06:34:00,8832,40,12020.9795,0
3356687,06:34:00,06:34:00,8834,41,12408.478,0
3356687,06:35:00,06:35:00,5150,42,12716.402,0
3356687,06:36:00,06:36:00,5151,43,13032.493,0
3356687,06:36:00,06:36:00,3496,44,13226.784,0
3356687,06:37:00,06:37:00,16352,45,13428.309,0
3356687,06:38:00,06:38:00,3497,46,13698.381,0
3356687,06:39:00,06:39:00,3499,47,14173.129,0
3356687,06:41:00,06:41:00,7653,48,14861.638,
3356688,06:19:00,06:19:00,14769,1,0,
3356688,06:20:00,06:20:00,2928,2,510.1281,0
3356688,06:21:00,06:21:00,2929,3,746.30554,0
3356688,06:21:00,06:21:00,2930,4,1004.4269,0
3356688,06:22:00,06:22:00,2931,5,1331.2753,0
3356688,06:23:00,06:23:00,8968,6,1551.644,0
3356688,06:23:00,06:23:00,8970,7,1813.0475,0
3356688,06:25:00,06:25:00,8973,8,2310.9424,0
3356688,06:25:00,06:25:00,8784,9,2504.6887,0
3356688,06:26:00,06:26:00,8785,10,2655.5388,0
3356688,06:27:00,06:27:00,8787,11,3044.3872,0
3356688,06:28:00,06:28:00,15076,12,3442.9602,0
3356688,06:29:00,06:29:00,8790,13,3750.128,0
3356688,06:29:00,06:29:00,8792,14,4116.8384,0
3356688,06:31:00,06:31:00,8793,15,4454.365,
3356688,06:31:00,06:31:00,8794,16,4570.4927,0
3356688,06:32:00,06:32:00,8795,17,4834.413,0
3356688,06:33:00,06:33:00,8796,18,5120.944,0
3356688,06:35:00,06:35:00,8798,19,5676.2095,0
3356688,06:35:00,06:35:00,8799,20,5897.014,0
3356688,06:36:00,06:36:00,8800,21,6129.9585,0
3356688,06:37:00,06:37:00,8802,22,6426.6787,0
3356688,06:38:00,06:38:00,8803,23,6622.419,0
3356688,06:39:00,06:39:00,8804,24,6830.241,
3356688,06:41:00,06:41:00,8807,25,7354.4336,0
3356688,06:42:00,06:42:00,8809,26,7653.496,0
3356688,06:43:00,06:43:00,8811,27,7966.227,0
3356688,06:44:00,06:44:00,8812,28,8158.744,0
3356688,06:45:00,06:45:00,8814,29,8374.627,
3356688,06:46:00,06:46:00,8816,30,8778.03,0
3356688,06:46:00,06:46:00,14489,31,9103.056,0
3356688,06:47:00,06:47:00,8819,32,9310.716,0
3356688,06:48:00,06:48:00,8821,33,9748.052,0
3356688,06:49:00,06:49:00,8822,34,9999.003,0
3356688,06:49:00,06:49:00,8823,35,10223.744,0
3356688,06:50:00,06:50:00,8824,36,10507.355,0
3356688,06:50:00,06:50:00,8826,37,10698.316,0
3356688,06:52:00,06:52:00,8828,38,11191.214,
3356688,06:53:00,06:53:00,8830,39,11631.566,0
3356688,06:54:00,06:54:00,8832,40,12020.9795,0
3356688,06:54:00,06:54:00,8834,41,12408.478,0
3356688,06:55:00,06:55:00,5150,42,12716.402,0
3356688,06:56:00,06:56:00,5151,43,13032.493,0
3356688,06:56:00,06:56:00,3496,44,13226.784,0
3356688,06:57:00,06:57:00,16352,45,13428.309,0
3356688,06:58:00,06:58:00,3497,46,13698.381,0
3356688,06:59:00,06:59:00,3499,47,14173.129,0
3356688,07:01:00,07:01:00,7653,48,14861.638,
3356689,06:39:00,06:39:00,14769,1,0,
3356689,06:40:00,06:40:00,2928,2,510.1281,0
3356689,06:41:00,06:41:00,2929,3,746.30554,0
3356689,06:41:00,06:41:00,2930,4,1004.4269,0
3356689,06:42:00,06:42:00,2931,5,1331.2753,0
3356689,06:43:00,06:43:00,8968,6,1551.644,0
3356689,06:43:00,06:43:00,8970,7,1813.0475,0
3356689,06:45:00,06:45:00,8973,8,2310.9424,0
3356689,06:45:00,06:45:00,8784,9,2504.6887,0
3356689,06:46:00,06:46:00,8785,10,2655.5388,0
3356689,06:47:00,06:47:00,8787,11,3044.3872,0
3356689,06:48:00,06:48:00,15076,12,3442.9602,0
3356689,06:49:00,06:49:00,8790,13,3750.128,0
3356689,06:49:00,06:49:00,8792,14,4116.8384,0
3356689,06:51:00,06:51:00,8793,15,4454.365,
3356689,06:51:00,06:51:00,8794,16,4570.4927,0
3356689,06:52:00,06:52:00,8795,17,4834.413,0
3356689,06:53:00,06:53:00,8796,18,5120.944,0
3356689,06:55:00,06:55:00,8798,19,5676.2095,0
3356689,06:55:00,06:55:00,8799,20,5897.014,0
3356689,06:56:00,06:56:00,8800,21,6129.9585,0
3356689,06:57:00,06:57:00,8802,22,6426.6787,0
3356689,06:58:00,06:58:00,8803,23,6622.419,0
3356689,06:59:00,06:59:00,8804,24,6830.241,
3356689,07:01:00,07:01:00,8807,25,7354.4336,0
3356689,07:02:00,07:02:00,8809,26,7653.496,0
3356689,07:03:00,07:03:00,8811,27,7966.227,0
3356689,07:04:00,07:04:00,8812,28,8158.744,0
3356689,07:05:00,07:05:00,8814,29,8374.627,
3356689,07:06:00,07:06:00,8816,30,8778.03,0
3356689,07:06:00,07:06:00,14489,31,9103.056,0
3356689,07:07:00,07:07:00,8819,32,9310.716,0
3356689,07:08:00,07:08:00,8821,33,9748.052,0
3356689,07:09:00,07:09:00,8822,34,9999.003,0
3356689,07:09:00,07:09:00,8823,35,10223.744,0
3356689,07:10:00,07:10:00,8824,36,10507.355,0
3356689,07:10:00,07:10:00,8826,37,10698.316,0
3356689,07:12:00,07:12:00,8828,38,11191.214,
3356689,07:13:00,07:13:00,8830,39,11631.566,0
3356689,07:14:00,07:14:00,8832,40,12020.9795,0
3356689,07:14:00,07:14:00,8834,41,12408.478,0
3356689,07:15:00,07:15:00,5150,42,12716.402,0
3356689,07:16:00,07:16:00,5151,43,13032.493,0
3356689,07:16:00,07:16:00,3496,44,13226.784,0
3356689,07:17:00,07:17:00,16352,45,13428.309,0
3356689,07:18:00,07:18:00,3497,46,13698.381,0
3356689,07:19:00,07:19:00,3499,47,14173.129,0
3356689,07:21:00,07:21:00,7653,48,14861.638,
3356690,06:59:00,06:59:00,14769,1,0,
3356690,07:00:00,07:00:00,2928,2,510.1281,0
3356690,07:01:00,07:01:00,2929,3,746.30554,0
3356690,07:01:00,07:01:00,2930,4,1004.4269,0
3356690,07:02:00,07:02:00,2931,5,1331.2753,0
3356690,07:03:00,07:03:00,8968,6,1551.644,0
3356690,07:03:00,07:03:00,8970,7,1813.0475,0
3356690,07:05:00,07:05:00,8973,8,2310.9424,0
3356690,07:05:00,07:05:00,8784,9,2504.6887,0
3356690,07:06:00,07:06:00,8785,10,2655.5388,0
3356690,07:07:00,07:07:00,8787,11,3044.3872,0
3356690,07:08:00,07:08:00,15076,12,3442.9602,0
3356690,07:09:00,07:09:00,8790,13,3750.128,0
3356690,07:09:00,07:09:00,8792,14,4116.8384,0
3356690,07:11:00,07:11:00,8793,15,4454.365,
3356690,07:11:00,07:11:00,8794,16,4570.4927,0
3356690,07:12:00,07:12:00,8795,17,4834.413,0
3356690,07:13:00,07:13:00,8796,18,5120.944,0
3356690,07:15:00,07:15:00,8798,19,5676.2095,0
3356690,07:15:00,07:15:00,8799,20,5897.014,0
3356690,07:16:00,07:16:00,8800,21,6129.9585,0
3356690,07:17:00,07:17:00,8802,22,6426.6787,0
3356690,07:18:00,07:18:00,8803,23,6622.419,0
3356690,07:19:00,07:19:00,8804,24,6830.241,
3356690,07:21:00,07:21:00,8807,25,7354.4336,0
3356690,07:22:00,07:22:00,8809,26,7653.496,0
3356690,07:23:00,07:23:00,8811,27,7966.227,0
3356690,07:24:00,07:24:00,8812,28,8158.744,0
3356690,07:25:00,07:25:00,8814,29,8374.627,
3356690,07:26:00,07:26:00,8816,30,8778.03,0
3356690,07:26:00,07:26:00,14489,31,9103.056,0
3356690,07:27:00,07:27:00,8819,32,9310.716,0
3356690,07:28:00,07:28:00,8821,33,9748.052,0
3356690,07:29:00,07:29:00,8822,34,9999.003,0
3356690,07:29:00,07:29:00,8823,35,10223.744,0
3356690,07:30:00,07:30:00,8824,36,10507.355,0
3356690,07:30:00,07:30:00,8826,37,10698.316,0
3356690,07:32:00,07:32:00,8828,38,11191.214,
3356690,07:33:00,07:33:00,8830,39,11631.566,0
3356690,07:34:00,07:34:00,8832,40,12020.9795,0
3356690,07:34:00,07:34:00,8834,41,12408.478,0
3356690,07:35:00,07:35:00,5150,42,12716.402,0
3356690,07:36:00,07:36:00,5151,43,13032.493,0
3356690,07:36:00,07:36:00,3496,44,13226.784,0
3356690,07:37:00,07:37:00,16352,45,13428.309,0
3356690,07:38:00,07:38:00,3497,46,13698.381,0
3356690,07:39:00,07:39:00,3499,47,14173.129,0
3356690,07:41:00,07:41:00,7653,48,14861.638,
3356691,07:19:00,07:19:00,14769,1,0,
3356691,07:20:00,07:20:00,2928,2,510.1281,0
3356691,07:21:00,07:21:00,2929,3,746.30554,0
3356691,07:21:00,07:21:00,2930,4,1004.4269,0
3356691,07:22:00,07:22:00,2931,5,1331.2753,0
3356691,07:23:00,07:23:00,8968,6,1551.644,0
3356691,07:23:00,07:23:00,8970,7,1813.0475,0
3356691,07:25:00,07:25:00,8973,8,2310.9424,0
3356691,07:25:00,07:25:00,8784,9,2504.6887,0
3356691,07:26:00,07:26:00,8785,10,2655.5388,0
3356691,07:27:00,07:27:00,8787,11,3044.3872,0
3356691,07:28:00,07:28:00,15076,12,3442.9602,0
3356691,07:29:00,07:29:00,8790,13,3750.128,0
3356691,07:29:00,07:29:00,8792,14,4116.8384,0
3356691,07:31:00,07:31:00,8793,15,4454.365,
3356691,07:31:00,07:31:00,8794,16,4570.4927,0
3356691,07:32:00,07:32:00,8795,17,4834.413,0
3356691,07:33:00,07:33:00,8796,18,5120.944,0
3356691,07:35:00,07:35:00,8798,19,5676.2095,0
3356691,07:35:00,07:35:00,8799,20,5897.014,0
3356691,07:36:00,07:36:00,8800,21,6129.9585,0
3356691,07:37:00,07:37:00,8802,22,6426.6787,0
3356691,07:38:00,07:38:00,8803,23,6622.419,0
3356691,07:39:00,07:39:00,8804,24,6830.241,
3356691,07:41:00,07:41:00,8807,25,7354.4336,0
3356691,07:42:00,07:42:00,8809,26,7653.496,0
3356691,07:43:00,07:43:00,8811,27,7966.227,0
3356691,07:44:00,07:44:00,8812,28,8158.744,0
3356691,07:45:00,07:45:00,8814,29,8374.627,
3356691,07:46:00,07:46:00,8816,30,8778.03,0
3356691,07:46:00,07:46:00,14489,31,9103.056,0
3356691,07:47:00,07:47:00,8819,32,9310.716,0
3356691,07:48:00,07:48:00,8821,33,9748.052,0
3356691,07:49:00,07:49:00,8822,34,9999.003,0
3356691,07:49:00,07:49:00,8823,35,10223.744,0
3356691,07:50:00,07:50:00,8824,36,10507.355,0
3356691,07:50:00,07:50:00,8826,37,10698.316,0
3356691,07:52:00,07:52:00,8828,38,11191.214,
3356691,07:53:00,07:53:00,8830,39,11631.566,0
3356691,07:54:00,07:54:00,8832,40,12020.9795,0
3356691,07:54:00,07:54:00,8834,41,12408.478,0
3356691,07:55:00,07:55:00,5150,42,12716.402,0
3356691,07:56:00,07:56:00,5151,43,13032.493,0
3356691,07:56:00,07:56:00,3496,44,13226.784,0
3356691,07:57:00,07:57:00,16352,45,13428.309,0
3356691,07:58:00,07:58:00,3497,46,13698.381,0
3356691,07:59:00,07:59:00,3499,47,14173.129,0
3356691,08:01:00,08:01:00,7653,48,14861.638,
3356692,07:39:00,07:39:00,14769,1,0,
3356692,07:40:00,07:40:00,2928,2,510.1281,0
3356692,07:41:00,07:41:00,2929,3,746.30554,0
3356692,07:41:00,07:41:00,2930,4,1004.4269,0
3356692,07:42:00,07:42:00,2931,5,1331.2753,0
3356692,07:43:00,07:43:00,8968,6,1551.644,0
3356692,07:43:00,07:43:00,8970,7,1813.0475,0
3356692,07:45:00,07:45:00,8973,8,2310.9424,0
3356692,07:45:00,07:45:00,8784,9,2504.6887,0
3356692,07:46:00,07:46:00,8785,10,2655.5388,0
3356692,07:47:00,07:47:00,8787,11,3044.3872,0
3356692,07:48:00,07:48:00,15076,12,3442.9602,0
3356692,07:49:00,07:49:00,8790,13,3750.128,0
3356692,07:49:00,07:49:00,8792,14,4116.8384,0
3356692,07:51:00,07:51:00,8793,15,4454.365,
3356692,07:51:00,07:51:00,8794,16,4570.4927,0
3356692,07:52:00,07:52:00,8795,17,4834.413,0
3356692,07:53:00,07:53:00,8796,18,5120.944,0
3356692,07:55:00,07:55:00,8798,19,5676.2095,0
3356692,07:55:00,07:55:00,8799,20,5897.014,0
3356692,07:56:00,07:56:00,8800,21,6129.9585,0
3356692,07:57:00,07:57:00,8802,22,6426.6787,0
3356692,07:58:00,07:58:00,8803,23,6622.419,0
3356692,07:59:00,07:59:00,8804,24,6830.241,
3356692,08:01:00,08:01:00,8807,25,7354.4336,0
3356692,08:02:00,08:02:00,8809,26,7653.496,0
3356692,08:03:00,08:03:00,8811,27,7966.227,0
3356692,08:04:00,08:04:00,8812,28,8158.744,0
3356692,08:05:00,08:05:00,8814,29,8374.627,
3356692,08:06:00,08:06:00,8816,30,8778.03,0
3356692,08:06:00,08:06:00,14489,31,9103.056,0
3356692,08:07:00,08:07:00,8819,32,9310.716,0
3356692,08:08:00,08:08:00,8821,33,9748.052,0
3356692,08:09:00,08:09:00,8822,34,9999.003,0
3356692,08:09:00,08:09:00,8823,35,10223.744,0
3356692,08:10:00,08:10:00,8824,36,10507.355,0
3356692,08:10:00,08:10:00,8826,37,10698.316,0
3356692,08:12:00,08:12:00,8828,38,11191.214,
3356692,08:13:00,08:13:00,8830,39,11631.566,0
3356692,08:14:00,08:14:00,8832,40,12020.9795,0
3356692,08:14:00,08:14:00,8834,41,12408.478,0
3356692,08:15:00,08:15:00,5150,42,12716.402,0
3356692,08:16:00,08:16:00,5151,43,13032.493,0
3356692,08:16:00,08:16:00,3496,44,13226.784,0
3356692,08:17:00,08:17:00,16352,45,13428.309,0
3356692,08:18:00,08:18:00,3497,46,13698.381,0
3356692,08:19:00,08:19:00,3499,47,14173.129,0
3356692,08:21:00,08:21:00,7653,48,14861.638,
3356693,07:59:00,07:59:00,14769,1,0,
3356693,08:00:00,08:00:00,2928,2,510.1281,0
3356693,08:01:00,08:01:00,2929,3,746.30554,0
3356693,08:01:00,08:01:00,2930,4,1004.4269,0
3356693,08:02:00,08:02:00,2931,5,1331.2753,0
3356693,08:03:00,08:03:00,8968,6,1551.644,0
3356693,08:03:00,08:03:00,8970,7,1813.0475,0
3356693,08:05:00,08:05:00,8973,8,2310.9424,0
3356693,08:05:00,08:05:00,8784,9,2504.6887,0
3356693,08:06:00,08:06:00,8785,10,2655.5388,0
3356693,08:07:00,08:07:00,8787,11,3044.3872,0
3356693,08:08:00,08:08:00,15076,12,3442.9602,0
3356693,08:09:00,08:09:00,8790,13,3750.128,0
3356693,08:09:00,08:09:00,8792,14,4116.8384,0
3356693,08:11:00,08:11:00,8793,15,4454.365,
3356693,08:11:00,08:11:00,8794,16,4570.4927,0
3356693,08:12:00,08:12:00,8795,17,4834.413,0
3356693,08:13:00,08:13:00,8796,18,5120.944,0
3356693,08:15:00,08:15:00,8798,19,5676.2095,0
3356693,08:15:00,08:15:00,8799,20,5897.014,0
3356693,08:16:00,08:16:00,8800,21,6129.9585,0
3356693,08:17:00,08:17:00,8802,22,6426.6787,0
3356693,08:18:00,08:18:00,8803,23,6622.419,0
3356693,08:19:00,08:19:00,8804,24,6830.241,
3356693,08:21:00,08:21:00,8807,25,7354.4336,0
3356693,08:22:00,08:22:00,8809,26,7653.496,0
3356693,08:23:00,08:23:00,8811,27,7966.227,0
3356693,08:24:00,08:24:00,8812,28,8158.744,0
3356693,08:25:00,08:25:00,8814,29,8374.627,
3356693,08:26:00,08:26:00,8816,30,8778.03,0
3356693,08:26:00,08:26:00,14489,31,9103.056,0
3356693,08:27:00,08:27:00,8819,32,9310.716,0
3356693,08:28:00,08:28:00,8821,33,9748.052,0
3356693,08:29:00,08:29:00,8822,34,9999.003,0
3356693,08:29:00,08:29:00,8823,35,10223.744,0
3356693,08:30:00,08:30:00,8824,36,10507.355,0
3356693,08:30:00,08:30:00,8826,37,10698.316,0
3356693,08:32:00,08:32:00,8828,38,11191.214,
3356693,08:33:00,08:33:00,8830,39,11631.566,0
3356693,08:34:00,08:34:00,8832,40,12020.9795,0
3356693,08:34:00,08:34:00,8834,41,12408.478,0
3356693,08:35:00,08:35:00,5150,42,12716.402,0
3356693,08:36:00,08:36:00,5151,43,13032.493,0
3356693,08:36:00,08:36:00,3496,44,13226.784,0
3356693,08:37:00,08:37:00,16352,45,13428.309,0
3356693,08:38:00,08:38:00,3497,46,13698.381,0
3356693,08:39:00,08:39:00,3499,47,14173.129,0
3356693,08:41:00,08:41:00,7653,48,14861.638,
3356694,08:19:00,08:19:00,14769,1,0,
3356694,08:20:00,08:20:00,2928,2,510.1281,0
3356694,08:21:00,08:21:00,2929,3,746.30554,0
3356694,08:21:00,08:21:00,2930,4,1004.4269,0
3356694,08:22:00,08:22:00,2931,5,1331.2753,0
3356694,08:23:00,08:23:00,8968,6,1551.644,0
3356694,08:23:00,08:23:00,8970,7,1813.0475,0
3356694,08:25:00,08:25:00,8973,8,2310.9424,0
3356694,08:25:00,08:25:00,8784,9,2504.6887,0
3356694,08:26:00,08:26:00,8785,10,2655.5388,0
3356694,08:27:00,08:27:00,8787,11,3044.3872,0
3356694,08:28:00,08:28:00,15076,12,3442.9602,0
3356694,08:29:00,08:29:00,8790,13,3750.128,0
3356694,08:29:00,08:29:00,8792,14,4116.8384,0
3356694,08:31:00,08:31:00,8793,15,4454.365,
3356694,08:31:00,08:31:00,8794,16,4570.4927,0
3356694,08:32:00,08:32:00,8795,17,4834.413,0
3356694,08:33:00,08:33:00,8796,18,5120.944,0
3356694,08:35:00,08:35:00,8798,19,5676.2095,0
3356694,08:35:00,08:35:00,8799,20,5897.014,0
3356694,08:36:00,08:36:00,8800,21,6129.9585,0
3356694,08:37:00,08:37:00,8802,22,6426.6787,0
3356694,08:38:00,08:38:00,8803,23,6622.419,0
3356694,08:39:00,08:39:00,8804,24,6830.241,
3356694,08:41:00,08:41:00,8807,25,7354.4336,0
3356694,08:42:00,08:42:00,8809,26,7653.496,0
3356694,08:43:00,08:43:00,8811,27,7966.227,0
3356694,08:44:00,08:44:00,8812,28,8158.744,0
3356694,08:45:00,08:45:00,8814,29,8374.627,
3356694,08:46:00,08:46:00,8816,30,8778.03,0
3356694,08:46:00,08:46:00,14489,31,9103.056,0
3356694,08:47:00,08:47:00,8819,32,9310.716,0
3356694,08:48:00,08:48:00,8821,33,9748.052,0
3356694,08:49:00,08:49:00,8822,34,9999.003,0
3356694,08:49:00,08:49:00,8823,35,10223.744,0
3356694,08:50:00,08:50:00,8824,36,10507.355,0
3356694,08:50:00,08:50:00,8826,37,10698.316,0
3356694,08:52:00,08:52:00,8828,38,11191.214,
3356694,08:53:00,08:53:00,8830,39,11631.566,0
3356694,08:54:00,08:54:00,8832,40,12020.9795,0
3356694,08:54:00,08:54:00,8834,41,12408.478,0
3356694,08:55:00,08:55:00,5150,42,12716.402,0
3356694,08:56:00,08:56:00,5151,43,13032.493,0
3356694,08:56:00,08:56:00,3496,44,13226.784,0
3356694,08:57:00,08:57:00,16352,45,13428.309,0
3356694,08:58:00,08:58:00,3497,46,13698.381,0
3356694,08:59:00,08:59:00,3499,47,14173.129,0
3356694,09:01:00,09:01:00,7653,48,14861.638,
3356695,08:39:00,08:39:00,14769,1,0,
3356695,08:40:00,08:40:00,2928,2,510.1281,0
3356695,08:41:00,08:41:00,2929,3,746.30554,0
3356695,08:41:00,08:41:00,2930,4,1004.4269,0
3356695,08:42:00,08:42:00,2931,5,1331.2753,0
3356695,08:43:00,08:43:00,8968,6,1551.644,0
3356695,08:43:00,08:43:00,8970,7,1813.0475,0
3356695,08:45:00,08:45:00,8973,8,2310.9424,0
3356695,08:45:00,08:45:00,8784,9,2504.6887,0
3356695,08:46:00,08:46:00,8785,10,2655.5388,0
3356695,08:47:00,08:47:00,8787,11,3044.3872,0
3356695,08:48:00,08:48:00,15076,12,3442.9602,0
3356695,08:49:00,08:49:00,8790,13,3750.128,0
3356695,08:49:00,08:49:00,8792,14,4116.8384,0
3356695,08:51:00,08:51:00,8793,15,4454.365,
3356695,08:51:00,08:51:00,8794,16,4570.4927,0
3356695,08:52:00,08:52:00,8795,17,4834.413,0
3356695,08:53:00,08:53:00,8796,18,5120.944,0
3356695,08:55:00,08:55:00,8798,19,5676.2095,0
3356695,08:55:00,08:55:00,8799,20,5897.014,0
3356695,08:56:00,08:56:00,8800,21,6129.9585,0
3356695,08:57:00,08:57:00,8802,22,6426.6787,0
3356695,08:58:00,08:58:00,8803,23,6622.419,0
3356695,08:59:00,08:59:00,8804,24,6830.241,
3356695,09:01:00,09:01:00,8807,25,7354.4336,0
3356695,09:02:00,09:02:00,8809,26,7653.496,0
3356695,09:03:00,09:03:00,8811,27,7966.227,0
3356695,09:04:00,09:04:00,8812,28,8158.744,0
3356695,09:05:00,09:05:00,8814,29,8374.627,
3356695,09:06:00,09:06:00,8816,30,8778.03,0
3356695,09:06:00,09:06:00,14489,31,9103.056,0
3356695,09:07:00,09:07:00,8819,32,9310.716,0
3356695,09:08:00,09:08:00,8821,33,9748.052,0
3356695,09:09:00,09:09:00,8822,34,9999.003,0
3356695,09:09:00,09:09:00,8823,35,10223.744,0
3356695,09:10:00,09:10:00,8824,36,10507.355,0
3356695,09:10:00,09:10:00,8826,37,10698.316,0
3356695,09:12:00,09:12:00,8828,38,11191.214,
3356695,09:13:00,09:13:00,8830,39,11631.566,0
3356695,09:14:00,09:14:00,8832,40,12020.9795,0
3356695,09:14:00,09:14:00,8834,41,12408.478,0
3356695,09:15:00,09:15:00,5150,42,12716.402,0
3356695,09:16:00,09:16:00,5151,43,13032.493,0
3356695,09:16:00,09:16:00,3496,44,13226.784,0
3356695,09:17:00,09:17:00,16352,45,13428.309,0
3356695,09:18:00,09:18:00,3497,46,13698.381,0
3356695,09:19:00,09:19:00,3499,47,14173.129,0
3356695,09:21:00,09:21:00,7653,48,14861.638,
3356696,08:59:00,08:59:00,14769,1,0,
3356696,09:00:00,09:00:00,2928,2,510.1281,0
3356696,09:01:00,09:01:00,2929,3,746.30554,0
3356696,09:01:00,09:01:00,2930,4,1004.4269,0
3356696,09:02:00,09:02:00,2931,5,1331.2753,0
3356696,09:03:00,09:03:00,8968,6,1551.644,0
3356696,09:03:00,09:03:00,8970,7,1813.0475,0
3356696,09:05:00,09:05:00,8973,8,2310.9424,0
3356696,09:05:00,09:05:00,8784,9,2504.6887,0
3356696,09:06:00,09:06:00,8785,10,2655.5388,0
3356696,09:07:00,09:07:00,8787,11,3044.3872,0
3356696,09:08:00,09:08:00,15076,12,3442.9602,0
3356696,09:09:00,09:09:00,8790,13,3750.128,0
3356696,09:09:00,09:09:00,8792,14,4116.8384,0
3356696,09:11:00,09:11:00,8793,15,4454.365,
3356696,09:11:00,09:11:00,8794,16,4570.4927,0
3356696,09:12:00,09:12:00,8795,17,4834.413,0
3356696,09:13:00,09:13:00,8796,18,5120.944,0
3356696,09:15:00,09:15:00,8798,19,5676.2095,0
3356696,09:15:00,09:15:00,8799,20,5897.014,0
3356696,09:16:00,09:16:00,8800,21,6129.9585,0
3356696,09:17:00,09:17:00,8802,22,6426.6787,0
3356696,09:18:00,09:18:00,8803,23,6622.419,0
3356696,09:19:00,09:19:00,8804,24,6830.241,
3356696,09:21:00,09:21:00,8807,25,7354.4336,0
3356696,09:22:00,09:22:00,8809,26,7653.496,0
3356696,09:23:00,09:23:00,8811,27,7966.227,0
3356696,09:24:00,09:24:00,8812,28,8158.744,0
3356696,09:25:00,09:25:00,8814,29,8374.627,
3356696,09:26:00,09:26:00,8816,30,8778.03,0
3356696,09:26:00,09:26:00,14489,31,9103.056,0
3356696,09:27:00,09:27:00,8819,32,9310.716,0
3356696,09:28:00,09:28:00,8821,33,9748.052,0
3356696,09:29:00,09:29:00,8822,34,9999.003,0
3356696,09:29:00,09:29:00,8823,35,10223.744,0
3356696,09:30:00,09:30:00,8824,36,10507.355,0
3356696,09:30:00,09:30:00,8826,37,10698.316,0
3356696,09:32:00,09:32:00,8828,38,11191.214,
3356696,09:33:00,09:33:00,8830,39,11631.566,0
3356696,09:34:00,09:34:00,8832,40,12020.9795,0
3356696,09:34:00,09:34:00,8834,41,12408.478,0
3356696,09:35:00,09:35:00,5150,42,12716.402,0
3356696,09:36:00,09:36:00,5151,43,13032.493,0
3356696,09:36:00,09:36:00,3496,44,13226.784,0
3356696,09:37:00,09:37:00,16352,45,13428.309,0
3356696,09:38:00,09:38:00,3497,46,13698.381,0
3356696,09:39:00,09:39:00,3499,47,14173.129,0
3356696,09:41:00,09:41:00,7653,48,14861.638,
3356697,09:19:00,09:19:00,14769,1,0,
3356697,09:20:00,09:20:00,2928,2,510.1281,0
3356697,09:21:00,09:21:00,2929,3,746.30554,0
3356697,09:21:00,09:21:00,2930,4,1004.4269,0
3356697,09:22:00,09:22:00,2931,5,1331.2753,0
3356697,09:23:00,09:23:00,8968,6,1551.644,0
3356697,09:23:00,09:23:00,8970,7,1813.0475,0
3356697,09:25:00,09:25:00,8973,8,2310.9424,0
3356697,09:25:00,09:25:00,8784,9,2504.6887,0
3356697,09:26:00,09:26:00,8785,10,2655.5388,0
3356697,09:27:00,09:27:00,8787,11,3044.3872,0
3356697,09:28:00,09:28:00,15076,12,3442.9602,0
3356697,09:29:00,09:29:00,8790,13,3750.128,0
3356697,09:29:00,09:29:00,8792,14,4116.8384,0
3356697,09:31:00,09:31:00,8793,15,4454.365,
3356697,09:31:00,09:31:00,8794,16,4570.4927,0
3356697,09:32:00,09:32:00,8795,17,4834.413,0
3356697,09:33:00,09:33:00,8796,18,5120.944,0
3356697,09:35:00,09:35:00,8798,19,5676.2095,0
3356697,09:35:00,09:35:00,8799,20,5897.014,0
3356697,09:36:00,09:36:00,8800,21,6129.9585,0
3356697,09:37:00,09:37:00,8802,22,6426.6787,0
3356697,09:38:00,09:38:00,8803,23,6622.419,0
3356697,09:39:00,09:39:00,8804,24,6830.241,
3356697,09:41:00,09:41:00,8807,25,7354.4336,0
3356697,09:42:00,09:42:00,8809,26,7653.496,0
3356697,09:43:00,09:43:00,8811,27,7966.227,0
3356697,09:44:00,09:44:00,8812,28,8158.744,0
3356697,09:45:00,09:45:00,8814,29,8374.627,
3356697,09:46:00,09:46:00,8816,30,8778.03,0
3356697,09:46:00,09:46:00,14489,31,9103.056,0
3356697,09:47:00,09:47:00,8819,32,9310.716,0
3356697,09:48:00,09:48:00,8821,33,9748.052,0
3356697,09:49:00,09:49:00,8822,34,9999.003,0
3356697,09:49:00,09:49:00,8823,35,10223.744,0
3356697,09:50:00,09:50:00,8824,36,10507.355,0
3356697,09:50:00,09:50:00,8826,37,10698.316,0
3356697,09:52:00,09:52:00,8828,38,11191.214,
3356697,09:53:00,09:53:00,8830,39,11631.566,0
3356697,09:54:00,09:54:00,8832,40,12020.9795,0
3356697,09:54:00,09:54:00,8834,41,12408.478,0
3356697,09:55:00,09:55:00,5150,42,12716.402,0
3356697,09:56:00,09:56:00,5151,43,13032.493,0
3356697,09:56:00,09:56:00,3496,44,13226.784,0
3356697,09:57:00,09:57:00,16352,45,13428.309,0
3356697,09:58:00,09:58:00,3497,46,13698.381,0
3356697,09:59:00,09:59:00,3499,47,14173.129,0
3356697,10:01:00,10:01:00,7653,48,14861.638,
3356698,09:39:00,09:39:00,14769,1,0,
3356698,09:40:00,09:40:00,2928,2,510.1281,0
3356698,09:41:00,09:41:00,2929,3,746.30554,0
3356698,09:41:00,09:41:00,2930,4,1004.4269,0
3356698,09:42:00,09:42:00,2931,5,1331.2753,0
3356698,09:43:00,09:43:00,8968,6,1551.644,0
3356698,09:43:00,09:43:00,8970,7,1813.0475,0
3356698,09:45:00,09:45:00,8973,8,2310.9424,0
3356698,09:45:00,09:45:00,8784,9,2504.6887,0
3356698,09:46:00,09:46:00,8785,10,2655.5388,0
3356698,09:47:00,09:47:00,8787,11,3044.3872,0
3356698,09:48:00,09:48:00,15076,12,3442.9602,0
3356698,09:49:00,09:49:00,8790,13,3750.128,0
3356698,09:49:00,09:49:00,8792,14,4116.8384,0
3356698,09:51:00,09:51:00,8793,15,4454.365,
3356698,09:51:00,09:51:00,8794,16,4570.4927,0
3356698,09:52:00,09:52:00,8795,17,4834.413,0
3356698,09:53:00,09:53:00,8796,18,5120.944,0
3356698,09:55:00,09:55:00,8798,19,5676.2095,0
3356698,09:55:00,09:55:00,8799,20,5897.014,0
3356698,09:56:00,09:56:00,8800,21,6129.9585,0
3356698,09:57:00,09:57:00,8802,22,6426.6787,0
3356698,09:58:00,09:58:00,8803,23,6622.419,0
3356698,09:59:00,09:59:00,8804,24,6830.241,
3356698,10:01:00,10:01:00,8807,25,7354.4336,0
3356698,10:02:00,10:02:00,8809,26,7653.496,0
3356698,10:03:00,10:03:00,8811,27,7966.227,0
3356698,10:04:00,10:04:00,8812,28,8158.744,0
3356698,10:05:00,10:05:00,8814,29,8374.627,
3356698,10:06:00,10:06:00,8816,30,8778.03,0
3356698,10:06:00,10:06:00,14489,31,9103.056,0
3356698,10:07:00,10:07:00,8819,32,9310.716,0
3356698,10:08:00,10:08:00,8821,33,9748.052,0
3356698,10:09:00,10:09:00,8822,34,9999.003,0
3356698,10:09:00,10:09:00,8823,35,10223.744,0
3356698,10:10:00,10:10:00,8824,36,10507.355,0
3356698,10:10:00,10:10:00,8826,37,10698.316,0
3356698,10:12:00,10:12:00,8828,38,11191.214,
3356698,10:13:00,10:13:00,8830,39,11631.566,0
3356698,10:14:00,10:14:00,8832,40,12020.9795,0
3356698,10:14:00,10:14:00,8834,41,12408.478,0
3356698,10:15:00,10:15:00,5150,42,12716.402,0
3356698,10:16:00,10:16:00,5151,43,13032.493,0
3356698,10:16:00,10:16:00,3496,44,13226.784,0
3356698,10:17:00,10:17:00,16352,45,13428.309,0
3356698,10:18:00,10:18:00,3497,46,13698.381,0
3356698,10:19:00,10:19:00,3499,47,14173.129,0
3356698,10:21:00,10:21:00,7653,48,14861.638,
3356699,09:59:00,09:59:00,14769,1,0,
3356699,10:00:00,10:00:00,2928,2,510.1281,0
3356699,10:01:00,10:01:00,2929,3,746.30554,0
3356699,10:01:00,10:01:00,2930,4,1004.4269,0
3356699,10:02:00,10:02:00,2931,5,1331.2753,0
3356699,10:03:00,10:03:00,8968,6,1551.644,0
3356699,10:03:00,10:03:00,8970,7,1813.0475,0
3356699,10:05:00,10:05:00,8973,8,2310.9424,0
3356699,10:05:00,10:05:00,8784,9,2504.6887,0
3356699,10:06:00,10:06:00,8785,10,2655.5388,0
3356699,10:07:00,10:07:00,8787,11,3044.3872,0
3356699,10:08:00,10:08:00,15076,12,3442.9602,0
3356699,10:09:00,10:09:00,8790,13,3750.128,0
3356699,10:09:00,10:09:00,8792,14,4116.8384,0
3356699,10:11:00,10:11:00,8793,15,4454.365,
3356699,10:11:00,10:11:00,8794,16,4570.4927,0
3356699,10:12:00,10:12:00,8795,17,4834.413,0
3356699,10:13:00,10:13:00,8796,18,5120.944,0
3356699,10:15:00,10:15:00,8798,19,5676.2095,0
3356699,10:15:00,10:15:00,8799,20,5897.014,0
3356699,10:16:00,10:16:00,8800,21,6129.9585,0
3356699,10:17:00,10:17:00,8802,22,6426.6787,0
3356699,10:18:00,10:18:00,8803,23,6622.419,0
3356699,10:19:00,10:19:00,8804,24,6830.241,
3356699,10:21:00,10:21:00,8807,25,7354.4336,0
3356699,10:22:00,10:22:00,8809,26,7653.496,0
3356699,10:23:00,10:23:00,8811,27,7966.227,0
3356699,10:24:00,10:24:00,8812,28,8158.744,0
3356699,10:25:00,10:25:00,8814,29,8374.627,
3356699,10:26:00,10:26:00,8816,30,8778.03,0
3356699,10:26:00,10:26:00,14489,31,9103.056,0
3356699,10:27:00,10:27:00,8819,32,9310.716,0
3356699,10:28:00,10:28:00,8821,33,9748.052,0
3356699,10:29:00,10:29:00,8822,34,9999.003,0
3356699,10:29:00,10:29:00,8823,35,10223.744,0
3356699,10:30:00,10:30:00,8824,36,10507.355,0
3356699,10:30:00,10:30:00,8826,37,10698.316,0
3356699,10:32:00,10:32:00,8828,38,11191.214,
3356699,10:33:00,10:33:00,8830,39,11631.566,0
3356699,10:34:00,10:34:00,8832,40,12020.9795,0
3356699,10:34:00,10:34:00,8834,41,12408.478,0
3356699,10:35:00,10:35:00,5150,42,12716.402,0
3356699,10:36:00,10:36:00,5151,43,13032.493,0
3356699,10:36:00,10:36:00,3496,44,13226.784,0
3356699,10:37:00,10:37:00,16352,45,13428.309,0
3356699,10:38:00,10:38:00,3497,46,13698.381,0
3356699,10:39:00,10:39:00,3499,47,14173.129,0
3356699,10:41:00,10:41:00,7653,48,14861.638,
3356700,10:19:00,10:19:00,14769,1,0,
3356700,10:20:00,10:20:00,2928,2,510.1281,0
3356700,10:21:00,10:21:00,2929,3,746.30554,0
3356700,10:21:00,10:21:00,2930,4,1004.4269,0
3356700,10:22:00,10:22:00,2931,5,1331.2753,0
3356700,10:23:00,10:23:00,8968,6,1551.644,0
3356700,10:23:00,10:23:00,8970,7,1813.0475,0
3356700,10:25:00,10:25:00,8973,8,2310.9424,0
3356700,10:25:00,10:25:00,8784,9,2504.6887,0
3356700,10:26:00,10:26:00,8785,10,2655.5388,0
3356700,10:27:00,10:27:00,8787,11,3044.3872,0
3356700,10:28:00,10:28:00,15076,12,3442.9602,0
3356700,10:29:00,10:29:00,8790,13,3750.128,0
3356700,10:29:00,10:29:00,8792,14,4116.8384,0
3356700,10:31:00,10:31:00,8793,15,4454.365,
3356700,10:31:00,10:31:00,8794,16,4570.4927,0
3356700,10:32:00,10:32:00,8795,17,4834.413,0
3356700,10:33:00,10:33:00,8796,18,5120.944,0
3356700,10:35:00,10:35:00,8798,19,5676.2095,0
3356700,10:35:00,10:35:00,8799,20,5897.014,0
3356700,10:36:00,10:36:00,8800,21,6129.9585,0
3356700,10:37:00,10:37:00,8802,22,6426.6787,0
3356700,10:38:00,10:38:00,8803,23,6622.419,0
3356700,10:39:00,10:39:00,8804,24,6830.241,
3356700,10:41:00,10:41:00,8807,25,7354.4336,0
3356700,10:42:00,10:42:00,8809,26,7653.496,0
3356700,10:43:00,10:43:00,8811,27,7966.227,0
3356700,10:44:00,10:44:00,8812,28,8158.744,0
3356700,10:45:00,10:45:00,8814,29,8374.627,
3356700,10:46:00,10:46:00,8816,30,8778.03,0
3356700,10:46:00,10:46:00,14489,31,9103.056,0
3356700,10:47:00,10:47:00,8819,32,9310.716,0
3356700,10:48:00,10:48:00,8821,33,9748.052,0
3356700,10:49:00,10:49:00,8822,34,9999.003,0
3356700,10:49:00,10:49:00,8823,35,10223.744,0
3356700,10:50:00,10:50:00,8824,36,10507.355,0
3356700,10:50:00,10:50:00,8826,37,10698.316,0
3356700,10:52:00,10:52:00,8828,38,11191.214,
3356700,10:53:00,10:53:00,8830,39,11631.566,0
3356700,10:54:00,10:54:00,8832,40,12020.9795,0
3356700,10:54:00,10:54:00,8834,41,12408.478,0
3356700,10:55:00,10:55:00,5150,42,12716.402,0
3356700,10:56:00,10:56:00,5151,43,13032.493,0
3356700,10:56:00,10:56:00,3496,44,13226.784,0
3356700,10:57:00,10:57:00,16352,45,13428.309,0
3356700,10:58:00,10:58:00,3497,46,13698.381,0
3356700,10:59:00,10:59:00,3499,47,14173.129,0
3356700,11:01:00,11:01:00,7653,48,14861.638,
3356701,10:39:00,10:39:00,14769,1,0,
3356701,10:40:00,10:40:00,2928,2,510.1281,0
3356701,10:41:00,10:41:00,2929,3,746.30554,0
3356701,10:41:00,10:41:00,2930,4,1004.4269,0
3356701,10:42:00,10:42:00,2931,5,1331.2753,0
3356701,10:43:00,10:43:00,8968,6,1551.644,0
3356701,10:43:00,10:43:00,8970,7,1813.0475,0
3356701,10:45:00,10:45:00,8973,8,2310.9424,0
3356701,10:45:00,10:45:00,8784,9,2504.6887,0
3356701,10:46:00,10:46:00,8785,10,2655.5388,0
3356701,10:47:00,10:47:00,8787,11,3044.3872,0
3356701,10:48:00,10:48:00,15076,12,3442.9602,0
3356701,10:49:00,10:49:00,8790,13,3750.128,0
3356701,10:49:00,10:49:00,8792,14,4116.8384,0
3356701,10:51:00,10:51:00,8793,15,4454.365,
3356701,10:51:00,10:51:00,8794,16,4570.4927,0
3356701,10:52:00,10:52:00,8795,17,4834.413,0
3356701,10:53:00,10:53:00,8796,18,5120.944,0
3356701,10:55:00,10:55:00,8798,19,5676.2095,0
3356701,10:55:00,10:55:00,8799,20,5897.014,0
3356701,10:56:00,10:56:00,8800,21,6129.9585,0
3356701,10:57:00,10:57:00,8802,22,6426.6787,0
3356701,10:58:00,10:58:00,8803,23,6622.419,0
3356701,10:59:00,10:59:00,8804,24,6830.241,
3356701,11:01:00,11:01:00,8807,25,7354.4336,0
3356701,11:02:00,11:02:00,8809,26,7653.496,0
3356701,11:03:00,11:03:00,8811,27,7966.227,0
3356701,11:04:00,11:04:00,8812,28,8158.744,0
3356701,11:05:00,11:05:00,8814,29,8374.627,
3356701,11:06:00,11:06:00,8816,30,8778.03,0
3356701,11:06:00,11:06:00,14489,31,9103.056,0
3356701,11:07:00,11:07:00,8819,32,9310.716,0
3356701,11:08:00,11:08:00,8821,33,9748.052,0
3356701,11:09:00,11:09:00,8822,34,9999.003,0
3356701,11:09:00,11:09:00,8823,35,10223.744,0
3356701,11:10:00,11:10:00,8824,36,10507.355,0
3356701,11:10:00,11:10:00,8826,37,10698.316,0
3356701,11:12:00,11:12:00,8828,38,11191.214,
3356701,11:13:00,11:13:00,8830,39,11631.566,0
3356701,11:14:00,11:14:00,8832,40,12020.9795,0
3356701,11:14:00,11:14:00,8834,41,12408.478,0
3356701,11:15:00,11:15:00,5150,42,12716.402,0
3356701,11:16:00,11:16:00,5151,43,13032.493,0
3356701,11:16:00,11:16:00,3496,44,13226.784,0
3356701,11:17:00,11:17:00,16352,45,13428.309,0
3356701,11:18:00,11:18:00,3497,46,13698.381,0
3356701,11:19:00,11:19:00,3499,47,14173.129,0
3356701,11:21:00,11:21:00,7653,48,14861.638,
3356702,10:59:00,10:59:00,14769,1,0,
3356702,11:00:00,11:00:00,2928,2,510.1281,0
3356702,11:01:00,11:01:00,2929,3,746.30554,0
3356702,11:01:00,11:01:00,2930,4,1004.4269,0
3356702,11:02:00,11:02:00,2931,5,1331.2753,0
3356702,11:03:00,11:03:00,8968,6,1551.644,0
3356702,11:03:00,11:03:00,8970,7,1813.0475,0
3356702,11:05:00,11:05:00,8973,8,2310.9424,0
3356702,11:05:00,11:05:00,8784,9,2504.6887,0
3356702,11:06:00,11:06:00,8785,10,2655.5388,0
3356702,11:07:00,11:07:00,8787,11,3044.3872,0
3356702,11:08:00,11:08:00,15076,12,3442.9602,0
3356702,11:09:00,11:09:00,8790,13,3750.128,0
3356702,11:09:00,11:09:00,8792,14,4116.8384,0
3356702,11:11:00,11:11:00,8793,15,4454.365,
3356702,11:11:00,11:11:00,8794,16,4570.4927,0
3356702,11:12:00,11:12:00,8795,17,4834.413,0
3356702,11:13:00,11:13:00,8796,18,5120.944,0
3356702,11:15:00,11:15:00,8798,19,5676.2095,0
3356702,11:15:00,11:15:00,8799,20,5897.014,0
3356702,11:16:00,11:16:00,8800,21,6129.9585,0
3356702,11:17:00,11:17:00,8802,22,6426.6787,0
3356702,11:18:00,11:18:00,8803,23,6622.419,0
3356702,11:19:00,11:19:00,8804,24,6830.241,
3356702,11:21:00,11:21:00,8807,25,7354.4336,0
3356702,11:22:00,11:22:00,8809,26,7653.496,0
3356702,11:23:00,11:23:00,8811,27,7966.227,0
3356702,11:24:00,11:24:00,8812,28,8158.744,0
3356702,11:25:00,11:25:00,8814,29,8374.627,
3356702,11:26:00,11:26:00,8816,30,8778.03,0
3356702,11:26:00,11:26:00,14489,31,9103.056,0
3356702,11:27:00,11:27:00,8819,32,9310.716,0
3356702,11:28:00,11:28:00,8821,33,9748.052,0
3356702,11:29:00,11:29:00,8822,34,9999.003,0
3356702,11:29:00,11:29:00,8823,35,10223.744,0
3356702,11:30:00,11:30:00,8824,36,10507.355,0
3356702,11:30:00,11:30:00,8826,37,10698.316,0
3356702,11:32:00,11:32:00,8828,38,11191.214,
3356702,11:33:00,11:33:00,8830,39,11631.566,0
3356702,11:34:00,11:34:00,8832,40,12020.9795,0
3356702,11:34:00,11:34:00,8834,41,12408.478,0
3356702,11:35:00,11:35:00,5150,42,12716.402,0
3356702,11:36:00,11:36:00,5151,43,13032.493,0
3356702,11:36:00,11:36:00,3496,44,13226.784,0
3356702,11:37:00,11:37:00,16352,45,13428.309,0
3356702,11:38:00,11:38:00,3497,46,13698.381,0
3356702,11:39:00,11:39:00,3499,47,14173.129,0
3356702,11:41:00,11:41:00,7653,48,14861.638,
3356703,11:19:00,11:19:00,14769,1,0,
3356703,11:20:00,11:20:00,2928,2,510.1281,0
3356703,11:21:00,11:21:00,2929,3,746.30554,0
3356703,11:21:00,11:21:00,2930,4,1004.4269,0
3356703,11:22:00,11:22:00,2931,5,1331.2753,0
3356703,11:23:00,11:23:00,8968,6,1551.644,0
3356703,11:23:00,11:23:00,8970,7,1813.0475,0
3356703,11:25:00,11:25:00,8973,8,2310.9424,0
3356703,11:25:00,11:25:00,8784,9,2504.6887,0
3356703,11:26:00,11:26:00,8785,10,2655.5388,0
3356703,11:27:00,11:27:00,8787,11,3044.3872,0
3356703,11:28:00,11:28:00,15076,12,3442.9602,0
3356703,11:29:00,11:29:00,8790,13,3750.128,0
3356703,11:29:00,11:29:00,8792,14,4116.8384,0
3356703,11:31:00,11:31:00,8793,15,4454.365,
3356703,11:31:00,11:31:00,8794,16,4570.4927,0
3356703,11:32:00,11:32:00,8795,17,4834.413,0
3356703,11:33:00,11:33:00,8796,18,5120.944,0
3356703,11:35:00,11:35:00,8798,19,5676.2095,0
3356703,11:35:00,11:35:00,8799,20,5897.014,0
3356703,11:36:00,11:36:00,8800,21,6129.9585,0
3356703,11:37:00,11:37:00,8802,22,6426.6787,0
3356703,11:38:00,11:38:00,8803,23,6622.419,0
3356703,11:39:00,11:39:00,8804,24,6830.241,
3356703,11:41:00,11:41:00,8807,25,7354.4336,0
3356703,11:42:00,11:42:00,8809,26,7653.496,0
3356703,11:43:00,11:43:00,8811,27,7966.227,0
3356703,11:44:00,11:44:00,8812,28,8158.744,0
3356703,11:45:00,11:45:00,8814,29,8374.627,
3356703,11:46:00,11:46:00,8816,30,8778.03,0
3356703,11:46:00,11:46:00,14489,31,9103.056,0
3356703,11:47:00,11:47:00,8819,32,9310.716,0
3356703,11:48:00,11:48:00,8821,33,9748.052,0
3356703,11:49:00,11:49:00,8822,34,9999.003,0
3356703,11:49:00,11:49:00,8823,35,10223.744,0
3356703,11:50:00,11:50:00,8824,36,10507.355,0
3356703,11:50:00,11:50:00,8826,37,10698.316,0
3356703,11:52:00,11:52:00,8828,38,11191.214,
3356703,11:53:00,11:53:00,8830,39,11631.566,0
3356703,11:54:00,11:54:00,8832,40,12020.9795,0
3356703,11:54:00,11:54:00,8834,41,12408.478,0
3356703,11:55:00,11:55:00,5150,42,12716.402,0
3356703,11:56:00,11:56:00,5151,43,13032.493,0
3356703,11:56:00,11:56:00,3496,44,13226.784,0
3356703,11:57:00,11:57:00,16352,45,13428.309,0
3356703,11:58:00,11:58:00,3497,46,13698.381,0
3356703,11:59:00,11:59:00,3499,47,14173.129,0
3356703,12:01:00,12:01:00,7653,48,14861.638,
3356704,11:39:00,11:39:00,14769,1,0,
3356704,11:40:00,11:40:00,2928,2,510.1281,0
3356704,11:41:00,11:41:00,2929,3,746.30554,0
3356704,11:41:00,11:41:00,2930,4,1004.4269,0
3356704,11:42:00,11:42:00,2931,5,1331.2753,0
3356704,11:43:00,11:43:00,8968,6,1551.644,0
3356704,11:43:00,11:43:00,8970,7,1813.0475,0
3356704,11:45:00,11:45:00,8973,8,2310.9424,0
3356704,11:45:00,11:45:00,8784,9,2504.6887,0
3356704,11:46:00,11:46:00,8785,10,2655.5388,0
3356704,11:47:00,11:47:00,8787,11,3044.3872,0
3356704,11:48:00,11:48:00,15076,12,3442.9602,0
3356704,11:49:00,11:49:00,8790,13,3750.128,0
3356704,11:49:00,11:49:00,8792,14,4116.8384,0
3356704,11:51:00,11:51:00,8793,15,4454.365,
3356704,11:51:00,11:51:00,8794,16,4570.4927,0
3356704,11:52:00,11:52:00,8795,17,4834.413,0
3356704,11:53:00,11:53:00,8796,18,5120.944,0
3356704,11:55:00,11:55:00,8798,19,5676.2095,0
3356704,11:55:00,11:55:00,8799,20,5897.014,0
3356704,11:56:00,11:56:00,8800,21,6129.9585,0
3356704,11:57:00,11:57:00,8802,22,6426.6787,0
3356704,11:58:00,11:58:00,8803,23,6622.419,0
3356704,11:59:00,11:59:00,8804,24,6830.241,
3356704,12:01:00,12:01:00,8807,25,7354.4336,0
3356704,12:02:00,12:02:00,8809,26,7653.496,0
3356704,12:03:00,12:03:00,8811,27,7966.227,0
3356704,12:04:00,12:04:00,8812,28,8158.744,0
3356704,12:05:00,12:05:00,8814,29,8374.627,
3356704,12:06:00,12:06:00,8816,30,8778.03,0
3356704,12:06:00,12:06:00,14489,31,9103.056,0
3356704,12:07:00,12:07:00,8819,32,9310.716,0
3356704,12:08:00,12:08:00,8821,33,9748.052,0
3356704,12:09:00,12:09:00,8822,34,9999.003,0
3356704,12:09:00,12:09:00,8823,35,10223.744,0
3356704,12:10:00,12:10:00,8824,36,10507.355,0
3356704,12:10:00,12:10:00,8826,37,10698.316,0
3356704,12:12:00,12:12:00,8828,38,11191.214,
3356704,12:13:00,12:13:00,8830,39,11631.566,0
3356704,12:14:00,12:14:00,8832,40,12020.9795,0
3356704,12:14:00,12:14:00,8834,41,12408.478,0
3356704,12:15:00,12:15:00,5150,42,12716.402,0
3356704,12:16:00,12:16:00,5151,43,13032.493,0
3356704,12:16:00,12:16:00,3496,44,13226.784,0
3356704,12:17:00,12:17:00,16352,45,13428.309,0
3356704,12:18:00,12:18:00,3497,46,13698.381,0
3356704,12:19:00,12:19:00,3499,47,14173.129,0
3356704,12:21:00,12:21:00,7653,48,14861.638,
3356705,11:59:00,11:59:00,14769,1,0,
3356705,12:00:00,12:00:00,2928,2,510.1281,0
3356705,12:01:00,12:01:00,2929,3,746.30554,0
3356705,12:01:00,12:01:00,2930,4,1004.4269,0
3356705,12:02:00,12:02:00,2931,5,1331.2753,0
3356705,12:03:00,12:03:00,8968,6,1551.644,0
3356705,12:03:00,12:03:00,8970,7,1813.0475,0
3356705,12:05:00,12:05:00,8973,8,2310.9424,0
3356705,12:05:00,12:05:00,8784,9,2504.6887,0
3356705,12:06:00,12:06:00,8785,10,2655.5388,0
3356705,12:07:00,12:07:00,8787,11,3044.3872,0
3356705,12:08:00,12:08:00,15076,12,3442.9602,0
3356705,12:09:00,12:09:00,8790,13,3750.128,0
3356705,12:09:00,12:09:00,8792,14,4116.8384,0
3356705,12:11:00,12:11:00,8793,15,4454.365,
3356705,12:11:00,12:11:00,8794,16,4570.4927,0
3356705,12:12:00,12:12:00,8795,17,4834.413,0
3356705,12:13:00,12:13:00,8796,18,5120.944,0
3356705,12:15:00,12:15:00,8798,19,5676.2095,0
3356705,12:15:00,12:15:00,8799,20,5897.014,0
3356705,12:16:00,12:16:00,8800,21,6129.9585,0
3356705,12:17:00,12:17:00,8802,22,6426.6787,0
3356705,12:18:00,12:18:00,8803,23,6622.419,0
3356705,12:19:00,12:19:00,8804,24,6830.241,
3356705,12:21:00,12:21:00,8807,25,7354.4336,0
3356705,12:22:00,12:22:00,8809,26,7653.496,0
3356705,12:23:00,12:23:00,8811,27,7966.227,0
3356705,12:24:00,12:24:00,8812,28,8158.744,0
3356705,12:25:00,12:25:00,8814,29,8374.627,
3356705,12:26:00,12:26:00,8816,30,8778.03,0
3356705,12:26:00,12:26:00,14489,31,9103.056,0
3356705,12:27:00,12:27:00,8819,32,9310.716,0
3356705,12:28:00,12:28:00,8821,33,9748.052,0
3356705,12:29:00,12:29:00,8822,34,9999.003,0
3356705,12:29:00,12:29:00,8823,35,10223.744,0
3356705,12:30:00,12:30:00,8824,36,10507.355,0
3356705,12:30:00,12:30:00,8826,37,10698.316,0
3356705,12:32:00,12:32:00,8828,38,11191.214,
3356705,12:33:00,12:33:00,8830,39,11631.566,0
3356705,12:34:00,12:34:00,8832,40,12020.9795,0
3356705,12:34:00,12:34:00,8834,41,12408.478,0
3356705,12:35:00,12:35:00,5150,42,12716.402,0
3356705,12:36:00,12:36:00,5151,43,13032.493,0
3356705,12:36:00,12:36:00,3496,44,13226.784,0
3356705,12:37:00,12:37:00,16352,45,13428.309,0
3356705,12:38:00,12:38:00,3497,46,13698.381,0
3356705,12:39:00,12:39:00,3499,47,14173.129,0
3356705,12:41:00,12:41:00,7653,48,14861.638,
3356706,12:19:00,12:19:00,14769,1,0,
3356706,12:20:00,12:20:00,2928,2,510.1281,0
3356706,12:21:00,12:21:00,2929,3,746.30554,0
3356706,12:21:00,12:21:00,2930,4,1004.4269,0
3356706,12:22:00,12:22:00,2931,5,1331.2753,0
3356706,12:23:00,12:23:00,8968,6,1551.644,0
3356706,12:23:00,12:23:00,8970,7,1813.0475,0
3356706,12:25:00,12:25:00,8973,8,2310.9424,0
3356706,12:25:00,12:25:00,8784,9,2504.6887,0
3356706,12:26:00,12:26:00,8785,10,2655.5388,0
3356706,12:27:00,12:27:00,8787,11,3044.3872,0
3356706,12:28:00,12:28:00,15076,12,3442.9602,0
3356706,12:29:00,12:29:00,8790,13,3750.128,0
3356706,12:29:00,12:29:00,8792,14,4116.8384,0
3356706,12:31:00,12:31:00,8793,15,4454.365,
3356706,12:31:00,12:31:00,8794,16,4570.4927,0
3356706,12:32:00,12:32:00,8795,17,4834.413,0
3356706,12:33:00,12:33:00,8796,18,5120.944,0
3356706,12:35:00,12:35:00,8798,19,5676.2095,0
3356706,12:35:00,12:35:00,8799,20,5897.014,0
3356706,12:36:00,12:36:00,8800,21,6129.9585,0
3356706,12:37:00,12:37:00,8802,22,6426.6787,0
3356706,12:38:00,12:38:00,8803,23,6622.419,0
3356706,12:39:00,12:39:00,8804,24,6830.241,
3356706,12:41:00,12:41:00,8807,25,7354.4336,0
3356706,12:42:00,12:42:00,8809,26,7653.496,0
3356706,12:43:00,12:43:00,8811,27,7966.227,0
3356706,12:44:00,12:44:00,8812,28,8158.744,0
3356706,12:45:00,12:45:00,8814,29,8374.627,
3356706,12:46:00,12:46:00,8816,30,8778.03,0
3356706,12:46:00,12:46:00,14489,31,9103.056,0
3356706,12:47:00,12:47:00,8819,32,9310.716,0
3356706,12:48:00,12:48:00,8821,33,9748.052,0
3356706,12:49:00,12:49:00,8822,34,9999.003,0
3356706,12:49:00,12:49:00,8823,35,10223.744,0
3356706,12:50:00,12:50:00,8824,36,10507.355,0
3356706,12:50:00,12:50:00,8826,37,10698.316,0
3356706,12:52:00,12:52:00,8828,38,11191.214,
3356706,12:53:00,12:53:00,8830,39,11631.566,0
3356706,12:54:00,12:54:00,8832,40,12020.9795,0
3356706,12:54:00,12:54:00,8834,41,12408.478,0
3356706,12:55:00,12:55:00,5150,42,12716.402,0
3356706,12:56:00,12:56:00,5151,43,13032.493,0
3356706,12:56:00,12:56:00,3496,44,13226.784,0
3356706,12:57:00,12:57:00,16352,45,13428.309,0
3356706,12:58:00,12:58:00,3497,46,13698.381,0
3356706,12:59:00,12:59:00,3499,47,14173.129,0
3356706,13:01:00,13:01:00,7653,48,14861.638,
3356707,12:39:00,12:39:00,14769,1,0,
3356707,12:40:00,12:40:00,2928,2,510.1281,0
3356707,12:41:00,12:41:00,2929,3,746.30554,0
3356707,12:41:00,12:41:00,2930,4,1004.4269,0
3356707,12:42:00,12:42:00,2931,5,1331.2753,0
3356707,12:43:00,12:43:00,8968,6,1551.644,0
3356707,12:43:00,12:43:00,8970,7,1813.0475,0
3356707,12:45:00,12:45:00,8973,8,2310.9424,0
3356707,12:45:00,12:45:00,8784,9,2504.6887,0
3356707,12:46:00,12:46:00,8785,10,2655.5388,0
3356707,12:47:00,12:47:00,8787,11,3044.3872,0
3356707,12:48:00,12:48:00,15076,12,3442.9602,0
3356707,12:49:00,12:49:00,8790,13,3750.128,0
3356707,12:49:00,12:49:00,8792,14,4116.8384,0
3356707,12:51:00,12:51:00,8793,15,4454.365,
3356707,12:51:00,12:51:00,8794,16,4570.4927,0
3356707,12:52:00,12:52:00,8795,17,4834.413,0
3356707,12:53:00,12:53:00,8796,18,5120.944,0
3356707,12:55:00,12:55:00,8798,19,5676.2095,0
3356707,12:55:00,12:55:00,8799,20,5897.014,0
3356707,12:56:00,12:56:00,8800,21,6129.9585,0
3356707,12:57:00,12:57:00,8802,22,6426.6787,0
3356707,12:58:00,12:58:00,8803,23,6622.419,0
3356707,12:59:00,12:59:00,8804,24,6830.241,
3356707,13:01:00,13:01:00,8807,25,7354.4336,0
3356707,13:02:00,13:02:00,8809,26,7653.496,0
3356707,13:03:00,13:03:00,8811,27,7966.227,0
3356707,13:04:00,13:04:00,8812,28,8158.744,0
3356707,13:05:00,13:05:00,8814,29,8374.627,
3356707,13:06:00,13:06:00,8816,30,8778.03,0
3356707,13:06:00,13:06:00,14489,31,9103.056,0
3356707,13:07:00,13:07:00,8819,32,9310.716,0
3356707,13:08:00,13:08:00,8821,33,9748.052,0
3356707,13:09:00,13:09:00,8822,34,9999.003,0
3356707,13:09:00,13:09:00,8823,35,10223.744,0
3356707,13:10:00,13:10:00,8824,36,10507.355,0
3356707,13:10:00,13:10:00,8826,37,10698.316,0
3356707,13:12:00,13:12:00,8828,38,11191.214,
3356707,13:13:00,13:13:00,8830,39,11631.566,0
3356707,13:14:00,13:14:00,8832,40,12020.9795,0
3356707,13:14:00,13:14:00,8834,41,12408.478,0
3356707,13:15:00,13:15:00,5150,42,12716.402,0
3356707,13:16:00,13:16:00,5151,43,13032.493,0
3356707,13:16:00,13:16:00,3496,44,13226.784,0
3356707,13:17:00,13:17:00,16352,45,13428.309,0
3356707,13:18:00,13:18:00,3497,46,13698.381,0
3356707,13:19:00,13:19:00,3499,47,14173.129,0
3356707,13:21:00,13:21:00,7653,48,14861.638,
3356708,12:59:00,12:59:00,14769,1,0,
3356708,13:00:00,13:00:00,2928,2,510.1281,0
3356708,13:01:00,13:01:00,2929,3,746.30554,0
3356708,13:01:00,13:01:00,2930,4,1004.4269,0
3356708,13:02:00,13:02:00,2931,5,1331.2753,0
3356708,13:03:00,13:03:00,8968,6,1551.644,0
3356708,13:03:00,13:03:00,8970,7,1813.0475,0
3356708,13:05:00,13:05:00,8973,8,2310.9424,0
3356708,13:05:00,13:05:00,8784,9,2504.6887,0
3356708,13:06:00,13:06:00,8785,10,2655.5388,0
3356708,13:07:00,13:07:00,8787,11,3044.3872,0
3356708,13:08:00,13:08:00,15076,12,3442.9602,0
3356708,13:09:00,13:09:00,8790,13,3750.128,0
3356708,13:09:00,13:09:00,8792,14,4116.8384,0
3356708,13:11:00,13:11:00,8793,15,4454.365,
3356708,13:11:00,13:11:00,8794,16,4570.4927,0
3356708,13:12:00,13:12:00,8795,17,4834.413,0
3356708,13:13:00,13:13:00,8796,18,5120.944,0
3356708,13:15:00,13:15:00,8798,19,5676.2095,0
3356708,13:15:00,13:15:00,8799,20,5897.014,0
3356708,13:16:00,13:16:00,8800,21,6129.9585,0
3356708,13:17:00,13:17:00,8802,22,6426.6787,0
3356708,13:18:00,13:18:00,8803,23,6622.419,0
3356708,13:19:00,13:19:00,8804,24,6830.241,
3356708,13:21:00,13:21:00,8807,25,7354.4336,0
3356708,13:22:00,13:22:00,8809,26,7653.496,0
3356708,13:23:00,13:23:00,8811,27,7966.227,0
3356708,13:24:00,13:24:00,8812,28,8158.744,0
3356708,13:25:00,13:25:00,8814,29,8374.627,
3356708,13:26:00,13:26:00,8816,30,8778.03,0
3356708,13:26:00,13:26:00,14489,31,9103.056,0
3356708,13:27:00,13:27:00,8819,32,9310.716,0
3356708,13:28:00,13:28:00,8821,33,9748.052,0
3356708,13:29:00,13:29:00,8822,34,9999.003,0
3356708,13:29:00,13:29:00,8823,35,10223.744,0
3356708,13:30:00,13:30:00,8824,36,10507.355,0
3356708,13:30:00,13:30:00,8826,37,10698.316,0
3356708,13:32:00,13:32:00,8828,38,11191.214,
3356708,13:33:00,13:33:00,8830,39,11631.566,0
3356708,13:34:00,13:34:00,8832,40,12020.9795,0
3356708,13:34:00,13:34:00,8834,41,12408.478,0
3356708,13:35:00,13:35:00,5150,42,12716.402,0
3356708,13:36:00,13:36:00,5151,43,13032.493,0
3356708,13:36:00,13:36:00,3496,44,13226.784,0
3356708,13:37:00,13:37:00,16352,45,13428.309,0
3356708,13:38:00,13:38:00,3497,46,13698.381,0
3356708,13:39:00,13:39:00,3499,47,14173.129,0
3356708,13:41:00,13:41:00,7653,48,14861.638,
3356709,13:19:00,13:19:00,14769,1,0,
3356709,13:20:00,13:20:00,2928,2,510.1281,0
3356709,13:21:00,13:21:00,2929,3,746.30554,0
3356709,13:22:00,13:22:00,2930,4,1004.4269,0
3356709,13:23:00,13:23:00,2931,5,1331.2753,0
3356709,13:23:00,13:23:00,8968,6,1551.644,0
3356709,13:24:00,13:24:00,8970,7,1813.0475,0
3356709,13:26:00,13:26:00,8973,8,2310.9424,0
3356709,13:26:00,13:26:00,8784,9,2504.6887,0
3356709,13:27:00,13:27:00,8785,10,2655.5388,0
3356709,13:28:00,13:28:00,8787,11,3044.3872,0
3356709,13:29:00,13:29:00,15076,12,3442.9602,0
3356709,13:30:00,13:30:00,8790,13,3750.128,0
3356709,13:31:00,13:31:00,8792,14,4116.8384,0
3356709,13:33:00,13:33:00,8793,15,4454.365,
3356709,13:33:00,13:33:00,8794,16,4570.4927,0
3356709,13:34:00,13:34:00,8795,17,4834.413,0
3356709,13:35:00,13:35:00,8796,18,5120.944,0
3356709,13:37:00,13:37:00,8798,19,5676.2095,0
3356709,13:38:00,13:38:00,8799,20,5897.014,0
3356709,13:39:00,13:39:00,8800,21,6129.9585,0
3356709,13:40:00,13:40:00,8802,22,6426.6787,0
3356709,13:41:00,13:41:00,8803,23,6622.419,0
3356709,13:42:00,13:42:00,8804,24,6830.241,
3356709,13:44:00,13:44:00,8807,25,7354.4336,0
3356709,13:45:00,13:45:00,8809,26,7653.496,0
3356709,13:47:00,13:47:00,8811,27,7966.227,0
3356709,13:48:00,13:48:00,8812,28,8158.744,0
3356709,13:49:00,13:49:00,8814,29,8374.627,
3356709,13:50:00,13:50:00,8816,30,8778.03,0
3356709,13:50:00,13:50:00,14489,31,9103.056,0
3356709,13:51:00,13:51:00,8819,32,9310.716,0
3356709,13:52:00,13:52:00,8821,33,9748.052,0
3356709,13:53:00,13:53:00,8822,34,9999.003,0
3356709,13:53:00,13:53:00,8823,35,10223.744,0
3356709,13:54:00,13:54:00,8824,36,10507.355,0
3356709,13:54:00,13:54:00,8826,37,10698.316,0
3356709,13:56:00,13:56:00,8828,38,11191.214,
3356709,13:57:00,13:57:00,8830,39,11631.566,0
3356709,13:58:00,13:58:00,8832,40,12020.9795,0
3356709,13:59:00,13:59:00,8834,41,12408.478,0
3356709,14:00:00,14:00:00,5150,42,12716.402,0
3356709,14:00:00,14:00:00,5151,43,13032.493,0
3356709,14:01:00,14:01:00,3496,44,13226.784,0
3356709,14:02:00,14:02:00,16352,45,13428.309,0
3356709,14:02:00,14:02:00,3497,46,13698.381,0
3356709,14:04:00,14:04:00,3499,47,14173.129,0
3356709,14:06:00,14:06:00,7653,48,14861.638,
3356710,13:39:00,13:39:00,14769,1,0,
3356710,13:40:00,13:40:00,2928,2,510.1281,0
3356710,13:41:00,13:41:00,2929,3,746.30554,0
3356710,13:42:00,13:42:00,2930,4,1004.4269,0
3356710,13:43:00,13:43:00,2931,5,1331.2753,0
3356710,13:43:00,13:43:00,8968,6,1551.644,0
3356710,13:44:00,13:44:00,8970,7,1813.0475,0
3356710,13:46:00,13:46:00,8973,8,2310.9424,0
3356710,13:46:00,13:46:00,8784,9,2504.6887,0
3356710,13:47:00,13:47:00,8785,10,2655.5388,0
3356710,13:48:00,13:48:00,8787,11,3044.3872,0
3356710,13:49:00,13:49:00,15076,12,3442.9602,0
3356710,13:50:00,13:50:00,8790,13,3750.128,0
3356710,13:51:00,13:51:00,8792,14,4116.8384,0
3356710,13:53:00,13:53:00,8793,15,4454.365,
3356710,13:53:00,13:53:00,8794,16,4570.4927,0
3356710,13:54:00,13:54:00,8795,17,4834.413,0
3356710,13:55:00,13:55:00,8796,18,5120.944,0
3356710,13:57:00,13:57:00,8798,19,5676.2095,0
3356710,13:58:00,13:58:00,8799,20,5897.014,0
3356710,13:59:00,13:59:00,8800,21,6129.9585,0
3356710,14:00:00,14:00:00,8802,22,6426.6787,0
3356710,14:01:00,14:01:00,8803,23,6622.419,0
3356710,14:02:00,14:02:00,8804,24,6830.241,
3356710,14:04:00,14:04:00,8807,25,7354.4336,0
3356710,14:05:00,14:05:00,8809,26,7653.496,0
3356710,14:07:00,14:07:00,8811,27,7966.227,0
3356710,14:08:00,14:08:00,8812,28,8158.744,0
3356710,14:09:00,14:09:00,8814,29,8374.627,
3356710,14:10:00,14:10:00,8816,30,8778.03,0
3356710,14:10:00,14:10:00,14489,31,9103.056,0
3356710,14:11:00,14:11:00,8819,32,9310.716,0
3356710,14:12:00,14:12:00,8821,33,9748.052,0
3356710,14:13:00,14:13:00,8822,34,9999.003,0
3356710,14:13:00,14:13:00,8823,35,10223.744,0
3356710,14:14:00,14:14:00,8824,36,10507.355,0
3356710,14:14:00,14:14:00,8826,37,10698.316,0
3356710,14:16:00,14:16:00,8828,38,11191.214,
3356710,14:17:00,14:17:00,8830,39,11631.566,0
3356710,14:18:00,14:18:00,8832,40,12020.9795,0
3356710,14:19:00,14:19:00,8834,41,12408.478,0
3356710,14:20:00,14:20:00,5150,42,12716.402,0
3356710,14:20:00,14:20:00,5151,43,13032.493,0
3356710,14:21:00,14:21:00,3496,44,13226.784,0
3356710,14:22:00,14:22:00,16352,45,13428.309,0
3356710,14:22:00,14:22:00,3497,46,13698.381,0
3356710,14:24:00,14:24:00,3499,47,14173.129,0
3356710,14:26:00,14:26:00,7653,48,14861.638,
3356711,13:59:00,13:59:00,14769,1,0,
3356711,14:00:00,14:00:00,2928,2,510.1281,0
3356711,14:01:00,14:01:00,2929,3,746.30554,0
3356711,14:02:00,14:02:00,2930,4,1004.4269,0
3356711,14:03:00,14:03:00,2931,5,1331.2753,0
3356711,14:03:00,14:03:00,8968,6,1551.644,0
3356711,14:04:00,14:04:00,8970,7,1813.0475,0
3356711,14:06:00,14:06:00,8973,8,2310.9424,0
3356711,14:06:00,14:06:00,8784,9,2504.6887,0
3356711,14:07:00,14:07:00,8785,10,2655.5388,0
3356711,14:08:00,14:08:00,8787,11,3044.3872,0
3356711,14:09:00,14:09:00,15076,12,3442.9602,0
3356711,14:10:00,14:10:00,8790,13,3750.128,0
3356711,14:11:00,14:11:00,8792,14,4116.8384,0
3356711,14:13:00,14:13:00,8793,15,4454.365,
3356711,14:13:00,14:13:00,8794,16,4570.4927,0
3356711,14:14:00,14:14:00,8795,17,4834.413,0
3356711,14:15:00,14:15:00,8796,18,5120.944,0
3356711,14:17:00,14:17:00,8798,19,5676.2095,0
3356711,14:18:00,14:18:00,8799,20,5897.014,0
3356711,14:19:00,14:19:00,8800,21,6129.9585,0
3356711,14:20:00,14:20:00,8802,22,6426.6787,0
3356711,14:21:00,14:21:00,8803,23,6622.419,0
3356711,14:22:00,14:22:00,8804,24,6830.241,
3356711,14:24:00,14:24:00,8807,25,7354.4336,0
3356711,14:25:00,14:25:00,8809,26,7653.496,0
3356711,14:27:00,14:27:00,8811,27,7966.227,0
3356711,14:28:00,14:28:00,8812,28,8158.744,0
3356711,14:29:00,14:29:00,8814,29,8374.627,
3356711,14:30:00,14:30:00,8816,30,8778.03,0
3356711,14:30:00,14:30:00,14489,31,9103.056,0
3356711,14:31:00,14:31:00,8819,32,9310.716,0
3356711,14:32:00,14:32:00,8821,33,9748.052,0
3356711,14:33:00,14:33:00,8822,34,9999.003,0
3356711,14:33:00,14:33:00,8823,35,10223.744,0
3356711,14:34:00,14:34:00,8824,36,10507.355,0
3356711,14:34:00,14:34:00,8826,37,10698.316,0
3356711,14:36:00,14:36:00,8828,38,11191.214,
3356711,14:37:00,14:37:00,8830,39,11631.566,0
3356711,14:38:00,14:38:00,8832,40,12020.9795,0
3356711,14:39:00,14:39:00,8834,41,12408.478,0
3356711,14:40:00,14:40:00,5150,42,12716.402,0
3356711,14:40:00,14:40:00,5151,43,13032.493,0
3356711,14:41:00,14:41:00,3496,44,13226.784,0
3356711,14:42:00,14:42:00,16352,45,13428.309,0
3356711,14:42:00,14:42:00,3497,46,13698.381,0
3356711,14:44:00,14:44:00,3499,47,14173.129,0
3356711,14:46:00,14:46:00,7653,48,14861.638,
3356712,14:19:00,14:19:00,14769,1,0,
3356712,14:20:00,14:20:00,2928,2,510.1281,0
3356712,14:21:00,14:21:00,2929,3,746.30554,0
3356712,14:22:00,14:22:00,2930,4,1004.4269,0
3356712,14:23:00,14:23:00,2931,5,1331.2753,0
3356712,14:23:00,14:23:00,8968,6,1551.644,0
3356712,14:24:00,14:24:00,8970,7,1813.0475,0
3356712,14:26:00,14:26:00,8973,8,2310.9424,0
3356712,14:26:00,14:26:00,8784,9,2504.6887,0
3356712,14:27:00,14:27:00,8785,10,2655.5388,0
3356712,14:28:00,14:28:00,8787,11,3044.3872,0
3356712,14:29:00,14:29:00,15076,12,3442.9602,0
3356712,14:30:00,14:30:00,8790,13,3750.128,0
3356712,14:31:00,14:31:00,8792,14,4116.8384,0
3356712,14:33:00,14:33:00,8793,15,4454.365,
3356712,14:33:00,14:33:00,8794,16,4570.4927,0
3356712,14:34:00,14:34:00,8795,17,4834.413,0
3356712,14:35:00,14:35:00,8796,18,5120.944,0
3356712,14:37:00,14:37:00,8798,19,5676.2095,0
3356712,14:38:00,14:38:00,8799,20,5897.014,0
3356712,14:39:00,14:39:00,8800,21,6129.9585,0
3356712,14:40:00,14:40:00,8802,22,6426.6787,0
3356712,14:41:00,14:41:00,8803,23,6622.419,0
3356712,14:42:00,14:42:00,8804,24,6830.241,
3356712,14:44:00,14:44:00,8807,25,7354.4336,0
3356712,14:45:00,14:45:00,8809,26,7653.496,0
3356712,14:47:00,14:47:00,8811,27,7966.227,0
3356712,14:48:00,14:48:00,8812,28,8158.744,0
3356712,14:49:00,14:49:00,8814,29,8374.627,
3356712,14:50:00,14:50:00,8816,30,8778.03,0
3356712,14:50:00,14:50:00,14489,31,9103.056,0
3356712,14:51:00,14:51:00,8819,32,9310.716,0
3356712,14:52:00,14:52:00,8821,33,9748.052,0
3356712,14:53:00,14:53:00,8822,34,9999.003,0
3356712,14:53:00,14:53:00,8823,35,10223.744,0
3356712,14:54:00,14:54:00,8824,36,10507.355,0
3356712,14:54:00,14:54:00,8826,37,10698.316,0
3356712,14:56:00,14:56:00,8828,38,11191.214,
3356712,14:57:00,14:57:00,8830,39,11631.566,0
3356712,14:58:00,14:58:00,8832,40,12020.9795,0
3356712,14:59:00,14:59:00,8834,41,12408.478,0
3356712,15:00:00,15:00:00,5150,42,12716.402,0
3356712,15:00:00,15:00:00,5151,43,13032.493,0
3356712,15:01:00,15:01:00,3496,44,13226.784,0
3356712,15:02:00,15:02:00,16352,45,13428.309,0
3356712,15:02:00,15:02:00,3497,46,13698.381,0
3356712,15:04:00,15:04:00,3499,47,14173.129,0
3356712,15:06:00,15:06:00,7653,48,14861.638,
3356713,14:39:00,14:39:00,14769,1,0,
3356713,14:40:00,14:40:00,2928,2,510.1281,0
3356713,14:41:00,14:41:00,2929,3,746.30554,0
3356713,14:42:00,14:42:00,2930,4,1004.4269,0
3356713,14:43:00,14:43:00,2931,5,1331.2753,0
3356713,14:43:00,14:43:00,8968,6,1551.644,0
3356713,14:44:00,14:44:00,8970,7,1813.0475,0
3356713,14:46:00,14:46:00,8973,8,2310.9424,0
3356713,14:46:00,14:46:00,8784,9,2504.6887,0
3356713,14:47:00,14:47:00,8785,10,2655.5388,0
3356713,14:48:00,14:48:00,8787,11,3044.3872,0
3356713,14:49:00,14:49:00,15076,12,3442.9602,0
3356713,14:50:00,14:50:00,8790,13,3750.128,0
3356713,14:51:00,14:51:00,8792,14,4116.8384,0
3356713,14:53:00,14:53:00,8793,15,4454.365,
3356713,14:53:00,14:53:00,8794,16,4570.4927,0
3356713,14:54:00,14:54:00,8795,17,4834.413,0
3356713,14:55:00,14:55:00,8796,18,5120.944,0
3356713,14:57:00,14:57:00,8798,19,5676.2095,0
3356713,14:58:00,14:58:00,8799,20,5897.014,0
3356713,14:59:00,14:59:00,8800,21,6129.9585,0
3356713,15:00:00,15:00:00,8802,22,6426.6787,0
3356713,15:01:00,15:01:00,8803,23,6622.419,0
3356713,15:02:00,15:02:00,8804,24,6830.241,
3356713,15:04:00,15:04:00,8807,25,7354.4336,0
3356713,15:05:00,15:05:00,8809,26,7653.496,0
3356713,15:07:00,15:07:00,8811,27,7966.227,0
3356713,15:08:00,15:08:00,8812,28,8158.744,0
3356713,15:09:00,15:09:00,8814,29,8374.627,
3356713,15:10:00,15:10:00,8816,30,8778.03,0
3356713,15:10:00,15:10:00,14489,31,9103.056,0
3356713,15:11:00,15:11:00,8819,32,9310.716,0
3356713,15:12:00,15:12:00,8821,33,9748.052,0
3356713,15:13:00,15:13:00,8822,34,9999.003,0
3356713,15:13:00,15:13:00,8823,35,10223.744,0
3356713,15:14:00,15:14:00,8824,36,10507.355,0
3356713,15:14:00,15:14:00,8826,37,10698.316,0
3356713,15:16:00,15:16:00,8828,38,11191.214,
3356713,15:17:00,15:17:00,8830,39,11631.566,0
3356713,15:18:00,15:18:00,8832,40,12020.9795,0
3356713,15:19:00,15:19:00,8834,41,12408.478,0
3356713,15:20:00,15:20:00,5150,42,12716.402,0
3356713,15:20:00,15:20:00,5151,43,13032.493,0
3356713,15:21:00,15:21:00,3496,44,13226.784,0
3356713,15:22:00,15:22:00,16352,45,13428.309,0
3356713,15:22:00,15:22:00,3497,46,13698.381,0
3356713,15:24:00,15:24:00,3499,47,14173.129,0
3356713,15:26:00,15:26:00,7653,48,14861.638,
3356714,14:59:00,14:59:00,14769,1,0,
3356714,15:00:00,15:00:00,2928,2,510.1281,0
3356714,15:01:00,15:01:00,2929,3,746.30554,0
3356714,15:02:00,15:02:00,2930,4,1004.4269,0
3356714,15:03:00,15:03:00,2931,5,1331.2753,0
3356714,15:03:00,15:03:00,8968,6,1551.644,0
3356714,15:04:00,15:04:00,8970,7,1813.0475,0
3356714,15:06:00,15:06:00,8973,8,2310.9424,0
3356714,15:06:00,15:06:00,8784,9,2504.6887,0
3356714,15:07:00,15:07:00,8785,10,2655.5388,0
3356714,15:08:00,15:08:00,8787,11,3044.3872,0
3356714,15:09:00,15:09:00,15076,12,3442.9602,0
3356714,15:10:00,15:10:00,8790,13,3750.128,0
3356714,15:11:00,15:11:00,8792,14,4116.8384,0
3356714,15:13:00,15:13:00,8793,15,4454.365,
3356714,15:13:00,15:13:00,8794,16,4570.4927,0
3356714,15:14:00,15:14:00,8795,17,4834.413,0
3356714,15:15:00,15:15:00,8796,18,5120.944,0
3356714,15:17:00,15:17:00,8798,19,5676.2095,0
3356714,15:18:00,15:18:00,8799,20,5897.014,0
3356714,15:19:00,15:19:00,8800,21,6129.9585,0
3356714,15:20:00,15:20:00,8802,22,6426.6787,0
3356714,15:21:00,15:21:00,8803,23,6622.419,0
3356714,15:22:00,15:22:00,8804,24,6830.241,
3356714,15:24:00,15:24:00,8807,25,7354.4336,0
3356714,15:25:00,15:25:00,8809,26,7653.496,0
3356714,15:27:00,15:27:00,8811,27,7966.227,0
3356714,15:28:00,15:28:00,8812,28,8158.744,0
3356714,15:29:00,15:29:00,8814,29,8374.627,
3356714,15:30:00,15:30:00,8816,30,8778.03,0
3356714,15:30:00,15:30:00,14489,31,9103.056,0
3356714,15:31:00,15:31:00,8819,32,9310.716,0
3356714,15:32:00,15:32:00,8821,33,9748.052,0
3356714,15:33:00,15:33:00,8822,34,9999.003,0
3356714,15:33:00,15:33:00,8823,35,10223.744,0
3356714,15:34:00,15:34:00,8824,36,10507.355,0
3356714,15:34:00,15:34:00,8826,37,10698.316,0
3356714,15:36:00,15:36:00,8828,38,11191.214,
3356714,15:37:00,15:37:00,8830,39,11631.566,0
3356714,15:38:00,15:38:00,8832,40,12020.9795,0
3356714,15:39:00,15:39:00,8834,41,12408.478,0
3356714,15:40:00,15:40:00,5150,42,12716.402,0
3356714,15:40:00,15:40:00,5151,43,13032.493,0
3356714,15:41:00,15:41:00,3496,44,13226.784,0
3356714,15:42:00,15:42:00,16352,45,13428.309,0
3356714,15:42:00,15:42:00,3497,46,13698.381,0
3356714,15:44:00,15:44:00,3499,47,14173.129,0
3356714,15:46:00,15:46:00,7653,48,14861.638,
3356715,15:19:00,15:19:00,14769,1,0,
3356715,15:20:00,15:20:00,2928,2,510.1281,0
3356715,15:21:00,15:21:00,2929,3,746.30554,0
3356715,15:22:00,15:22:00,2930,4,1004.4269,0
3356715,15:23:00,15:23:00,2931,5,1331.2753,0
3356715,15:23:00,15:23:00,8968,6,1551.644,0
3356715,15:24:00,15:24:00,8970,7,1813.0475,0
3356715,15:26:00,15:26:00,8973,8,2310.9424,0
3356715,15:26:00,15:26:00,8784,9,2504.6887,0
3356715,15:27:00,15:27:00,8785,10,2655.5388,0
3356715,15:28:00,15:28:00,8787,11,3044.3872,0
3356715,15:29:00,15:29:00,15076,12,3442.9602,0
3356715,15:30:00,15:30:00,8790,13,3750.128,0
3356715,15:31:00,15:31:00,8792,14,4116.8384,0
3356715,15:33:00,15:33:00,8793,15,4454.365,
3356715,15:33:00,15:33:00,8794,16,4570.4927,0
3356715,15:34:00,15:34:00,8795,17,4834.413,0
3356715,15:35:00,15:35:00,8796,18,5120.944,0
3356715,15:37:00,15:37:00,8798,19,5676.2095,0
3356715,15:38:00,15:38:00,8799,20,5897.014,0
3356715,15:39:00,15:39:00,8800,21,6129.9585,0
3356715,15:40:00,15:40:00,8802,22,6426.6787,0
3356715,15:41:00,15:41:00,8803,23,6622.419,0
3356715,15:42:00,15:42:00,8804,24,6830.241,
3356715,15:44:00,15:44:00,8807,25,7354.4336,0
3356715,15:45:00,15:45:00,8809,26,7653.496,0
3356715,15:47:00,15:47:00,8811,27,7966.227,0
3356715,15:48:00,15:48:00,8812,28,8158.744,0
3356715,15:49:00,15:49:00,8814,29,8374.627,
3356715,15:50:00,15:50:00,8816,30,8778.03,0
3356715,15:50:00,15:50:00,14489,31,9103.056,0
3356715,15:51:00,15:51:00,8819,32,9310.716,0
3356715,15:52:00,15:52:00,8821,33,9748.052,0
3356715,15:53:00,15:53:00,8822,34,9999.003,0
3356715,15:53:00,15:53:00,8823,35,10223.744,0
3356715,15:54:00,15:54:00,8824,36,10507.355,0
3356715,15:54:00,15:54:00,8826,37,10698.316,0
3356715,15:56:00,15:56:00,8828,38,11191.214,
3356715,15:57:00,15:57:00,8830,39,11631.566,0
3356715,15:58:00,15:58:00,8832,40,12020.9795,0
3356715,15:59:00,15:59:00,8834,41,12408.478,0
3356715,16:00:00,16:00:00,5150,42,12716.402,0
3356715,16:00:00,16:00:00,5151,43,13032.493,0
3356715,16:01:00,16:01:00,3496,44,13226.784,0
3356715,16:02:00,16:02:00,16352,45,13428.309,0
3356715,16:02:00,16:02:00,3497,46,13698.381,0
3356715,16:04:00,16:04:00,3499,47,14173.129,0
3356715,16:06:00,16:06:00,7653,48,14861.638,
3356716,15:39:00,15:39:00,14769,1,0,
3356716,15:40:00,15:40:00,2928,2,510.1281,0
3356716,15:41:00,15:41:00,2929,3,746.30554,0
3356716,15:42:00,15:42:00,2930,4,1004.4269,0
3356716,15:43:00,15:43:00,2931,5,1331.2753,0
3356716,15:43:00,15:43:00,8968,6,1551.644,0
3356716,15:44:00,15:44:00,8970,7,1813.0475,0
3356716,15:46:00,15:46:00,8973,8,2310.9424,0
3356716,15:46:00,15:46:00,8784,9,2504.6887,0
3356716,15:47:00,15:47:00,8785,10,2655.5388,0
3356716,15:48:00,15:48:00,8787,11,3044.3872,0
3356716,15:49:00,15:49:00,15076,12,3442.9602,0
3356716,15:50:00,15:50:00,8790,13,3750.128,0
3356716,15:51:00,15:51:00,8792,14,4116.8384,0
3356716,15:53:00,15:53:00,8793,15,4454.365,
3356716,15:53:00,15:53:00,8794,16,4570.4927,0
3356716,15:54:00,15:54:00,8795,17,4834.413,0
3356716,15:55:00,15:55:00,8796,18,5120.944,0
3356716,15:57:00,15:57:00,8798,19,5676.2095,0
3356716,15:58:00,15:58:00,8799,20,5897.014,0
3356716,15:59:00,15:59:00,8800,21,6129.9585,0
3356716,16:00:00,16:00:00,8802,22,6426.6787,0
3356716,16:01:00,16:01:00,8803,23,6622.419,0
3356716,16:02:00,16:02:00,8804,24,6830.241,
3356716,16:04:00,16:04:00,8807,25,7354.4336,0
3356716,16:05:00,16:05:00,8809,26,7653.496,0
3356716,16:07:00,16:07:00,8811,27,7966.227,0
3356716,16:08:00,16:08:00,8812,28,8158.744,0
3356716,16:09:00,16:09:00,8814,29,8374.627,
3356716,16:10:00,16:10:00,8816,30,8778.03,0
3356716,16:10:00,16:10:00,14489,31,9103.056,0
3356716,16:11:00,16:11:00,8819,32,9310.716,0
3356716,16:12:00,16:12:00,8821,33,9748.052,0
3356716,16:13:00,16:13:00,8822,34,9999.003,0
3356716,16:13:00,16:13:00,8823,35,10223.744,0
3356716,16:14:00,16:14:00,8824,36,10507.355,0
3356716,16:14:00,16:14:00,8826,37,10698.316,0
3356716,16:16:00,16:16:00,8828,38,11191.214,
3356716,16:17:00,16:17:00,8830,39,11631.566,0
3356716,16:18:00,16:18:00,8832,40,12020.9795,0
3356716,16:19:00,16:19:00,8834,41,12408.478,0
3356716,16:20:00,16:20:00,5150,42,12716.402,0
3356716,16:20:00,16:20:00,5151,43,13032.493,0
3356716,16:21:00,16:21:00,3496,44,13226.784,0
3356716,16:22:00,16:22:00,16352,45,13428.309,0
3356716,16:22:00,16:22:00,3497,46,13698.381,0
3356716,16:24:00,16:24:00,3499,47,14173.129,0
3356716,16:26:00,16:26:00,7653,48,14861.638,
3356717,15:59:00,15:59:00,14769,1,0,
3356717,16:00:00,16:00:00,2928,2,510.1281,0
3356717,16:01:00,16:01:00,2929,3,746.30554,0
3356717,16:02:00,16:02:00,2930,4,1004.4269,0
3356717,16:03:00,16:03:00,2931,5,1331.2753,0
3356717,16:03:00,16:03:00,8968,6,1551.644,0
3356717,16:04:00,16:04:00,8970,7,1813.0475,0
3356717,16:06:00,16:06:00,8973,8,2310.9424,0
3356717,16:06:00,16:06:00,8784,9,2504.6887,0
3356717,16:07:00,16:07:00,8785,10,2655.5388,0
3356717,16:08:00,16:08:00,8787,11,3044.3872,0
3356717,16:09:00,16:09:00,15076,12,3442.9602,0
3356717,16:10:00,16:10:00,8790,13,3750.128,0
3356717,16:11:00,16:11:00,8792,14,4116.8384,0
3356717,16:13:00,16:13:00,8793,15,4454.365,
3356717,16:13:00,16:13:00,8794,16,4570.4927,0
3356717,16:14:00,16:14:00,8795,17,4834.413,0
3356717,16:15:00,16:15:00,8796,18,5120.944,0
3356717,16:17:00,16:17:00,8798,19,5676.2095,0
3356717,16:18:00,16:18:00,8799,20,5897.014,0
3356717,16:19:00,16:19:00,8800,21,6129.9585,0
3356717,16:20:00,16:20:00,8802,22,6426.6787,0
3356717,16:21:00,16:21:00,8803,23,6622.419,0
3356717,16:22:00,16:22:00,8804,24,6830.241,
3356717,16:24:00,16:24:00,8807,25,7354.4336,0
3356717,16:25:00,16:25:00,8809,26,7653.496,0
3356717,16:27:00,16:27:00,8811,27,7966.227,0
3356717,16:28:00,16:28:00,8812,28,8158.744,0
3356717,16:29:00,16:29:00,8814,29,8374.627,
3356717,16:30:00,16:30:00,8816,30,8778.03,0
3356717,16:30:00,16:30:00,14489,31,9103.056,0
3356717,16:31:00,16:31:00,8819,32,9310.716,0
3356717,16:32:00,16:32:00,8821,33,9748.052,0
3356717,16:33:00,16:33:00,8822,34,9999.003,0
3356717,16:33:00,16:33:00,8823,35,10223.744,0
3356717,16:34:00,16:34:00,8824,36,10507.355,0
3356717,16:34:00,16:34:00,8826,37,10698.316,0
3356717,16:36:00,16:36:00,8828,38,11191.214,
3356717,16:37:00,16:37:00,8830,39,11631.566,0
3356717,16:38:00,16:38:00,8832,40,12020.9795,0
3356717,16:39:00,16:39:00,8834,41,12408.478,0
3356717,16:40:00,16:40:00,5150,42,12716.402,0
3356717,16:40:00,16:40:00,5151,43,13032.493,0
3356717,16:41:00,16:41:00,3496,44,13226.784,0
3356717,16:42:00,16:42:00,16352,45,13428.309,0
3356717,16:42:00,16:42:00,3497,46,13698.381,0
3356717,16:44:00,16:44:00,3499,47,14173.129,0
3356717,16:46:00,16:46:00,7653,48,14861.638,
3356718,16:19:00,16:19:00,14769,1,0,
3356718,16:20:00,16:20:00,2928,2,510.1281,0
3356718,16:21:00,16:21:00,2929,3,746.30554,0
3356718,16:22:00,16:22:00,2930,4,1004.4269,0
3356718,16:23:00,16:23:00,2931,5,1331.2753,0
3356718,16:23:00,16:23:00,8968,6,1551.644,0
3356718,16:24:00,16:24:00,8970,7,1813.0475,0
3356718,16:26:00,16:26:00,8973,8,2310.9424,0
3356718,16:26:00,16:26:00,8784,9,2504.6887,0
3356718,16:27:00,16:27:00,8785,10,2655.5388,0
3356718,16:28:00,16:28:00,8787,11,3044.3872,0
3356718,16:29:00,16:29:00,15076,12,3442.9602,0
3356718,16:30:00,16:30:00,8790,13,3750.128,0
3356718,16:31:00,16:31:00,8792,14,4116.8384,0
3356718,16:33:00,16:33:00,8793,15,4454.365,
3356718,16:33:00,16:33:00,8794,16,4570.4927,0
3356718,16:34:00,16:34:00,8795,17,4834.413,0
3356718,16:35:00,16:35:00,8796,18,5120.944,0
3356718,16:37:00,16:37:00,8798,19,5676.2095,0
3356718,16:38:00,16:38:00,8799,20,5897.014,0
3356718,16:39:00,16:39:00,8800,21,6129.9585,0
3356718,16:40:00,16:40:00,8802,22,6426.6787,0
3356718,16:41:00,16:41:00,8803,23,6622.419,0
3356718,16:42:00,16:42:00,8804,24,6830.241,
3356718,16:44:00,16:44:00,8807,25,7354.4336,0
3356718,16:45:00,16:45:00,8809,26,7653.496,0
3356718,16:47:00,16:47:00,8811,27,7966.227,0
3356718,16:48:00,16:48:00,8812,28,8158.744,0
3356718,16:49:00,16:49:00,8814,29,8374.627,
3356718,16:50:00,16:50:00,8816,30,8778.03,0
3356718,16:50:00,16:50:00,14489,31,9103.056,0
3356718,16:51:00,16:51:00,8819,32,9310.716,0
3356718,16:52:00,16:52:00,8821,33,9748.052,0
3356718,16:53:00,16:53:00,8822,34,9999.003,0
3356718,16:53:00,16:53:00,8823,35,10223.744,0
3356718,16:54:00,16:54:00,8824,36,10507.355,0
3356718,16:54:00,16:54:00,8826,37,10698.316,0
3356718,16:56:00,16:56:00,8828,38,11191.214,
3356718,16:57:00,16:57:00,8830,39,11631.566,0
3356718,16:58:00,16:58:00,8832,40,12020.9795,0
3356718,16:59:00,16:59:00,8834,41,12408.478,0
3356718,17:00:00,17:00:00,5150,42,12716.402,0
3356718,17:00:00,17:00:00,5151,43,13032.493,0
3356718,17:01:00,17:01:00,3496,44,13226.784,0
3356718,17:02:00,17:02:00,16352,45,13428.309,0
3356718,17:02:00,17:02:00,3497,46,13698.381,0
3356718,17:04:00,17:04:00,3499,47,14173.129,0
3356718,17:06:00,17:06:00,7653,48,14861.638,
3356719,16:39:00,16:39:00,14769,1,0,
3356719,16:40:00,16:40:00,2928,2,510.1281,0
3356719,16:41:00,16:41:00,2929,3,746.30554,0
3356719,16:42:00,16:42:00,2930,4,1004.4269,0
3356719,16:43:00,16:43:00,2931,5,1331.2753,0
3356719,16:43:00,16:43:00,8968,6,1551.644,0
3356719,16:44:00,16:44:00,8970,7,1813.0475,0
3356719,16:46:00,16:46:00,8973,8,2310.9424,0
3356719,16:46:00,16:46:00,8784,9,2504.6887,0
3356719,16:47:00,16:47:00,8785,10,2655.5388,0
3356719,16:48:00,16:48:00,8787,11,3044.3872,0
3356719,16:49:00,16:49:00,15076,12,3442.9602,0
3356719,16:50:00,16:50:00,8790,13,3750.128,0
3356719,16:51:00,16:51:00,8792,14,4116.8384,0
3356719,16:53:00,16:53:00,8793,15,4454.365,
3356719,16:53:00,16:53:00,8794,16,4570.4927,0
3356719,16:54:00,16:54:00,8795,17,4834.413,0
3356719,16:55:00,16:55:00,8796,18,5120.944,0
3356719,16:57:00,16:57:00,8798,19,5676.2095,0
3356719,16:58:00,16:58:00,8799,20,5897.014,0
3356719,16:59:00,16:59:00,8800,21,6129.9585,0
3356719,17:00:00,17:00:00,8802,22,6426.6787,0
3356719,17:01:00,17:01:00,8803,23,6622.419,0
3356719,17:02:00,17:02:00,8804,24,6830.241,
3356719,17:04:00,17:04:00,8807,25,7354.4336,0
3356719,17:05:00,17:05:00,8809,26,7653.496,0
3356719,17:07:00,17:07:00,8811,27,7966.227,0
3356719,17:08:00,17:08:00,8812,28,8158.744,0
3356719,17:09:00,17:09:00,8814,29,8374.627,
3356719,17:10:00,17:10:00,8816,30,8778.03,0
3356719,17:10:00,17:10:00,14489,31,9103.056,0
3356719,17:11:00,17:11:00,8819,32,9310.716,0
3356719,17:12:00,17:12:00,8821,33,9748.052,0
3356719,17:13:00,17:13:00,8822,34,9999.003,0
3356719,17:13:00,17:13:00,8823,35,10223.744,0
3356719,17:14:00,17:14:00,8824,36,10507.355,0
3356719,17:14:00,17:14:00,8826,37,10698.316,0
3356719,17:16:00,17:16:00,8828,38,11191.214,
3356719,17:17:00,17:17:00,8830,39,11631.566,0
3356719,17:18:00,17:18:00,8832,40,12020.9795,0
3356719,17:19:00,17:19:00,8834,41,12408.478,0
3356719,17:20:00,17:20:00,5150,42,12716.402,0
3356719,17:20:00,17:20:00,5151,43,13032.493,0
3356719,17:21:00,17:21:00,3496,44,13226.784,0
3356719,17:22:00,17:22:00,16352,45,13428.309,0
3356719,17:22:00,17:22:00,3497,46,13698.381,0
3356719,17:24:00,17:24:00,3499,47,14173.129,0
3356719,17:26:00,17:26:00,7653,48,14861.638,
3356720,16:59:00,16:59:00,14769,1,0,
3356720,17:00:00,17:00:00,2928,2,510.1281,0
3356720,17:01:00,17:01:00,2929,3,746.30554,0
3356720,17:01:00,17:01:00,2930,4,1004.4269,0
3356720,17:02:00,17:02:00,2931,5,1331.2753,0
3356720,17:03:00,17:03:00,8968,6,1551.644,0
3356720,17:03:00,17:03:00,8970,7,1813.0475,0
3356720,17:05:00,17:05:00,8973,8,2310.9424,0
3356720,17:05:00,17:05:00,8784,9,2504.6887,0
3356720,17:06:00,17:06:00,8785,10,2655.5388,0
3356720,17:07:00,17:07:00,8787,11,3044.3872,0
3356720,17:08:00,17:08:00,15076,12,3442.9602,0
3356720,17:09:00,17:09:00,8790,13,3750.128,0
3356720,17:09:00,17:09:00,8792,14,4116.8384,0
3356720,17:11:00,17:11:00,8793,15,4454.365,
3356720,17:11:00,17:11:00,8794,16,4570.4927,0
3356720,17:12:00,17:12:00,8795,17,4834.413,0
3356720,17:13:00,17:13:00,8796,18,5120.944,0
3356720,17:15:00,17:15:00,8798,19,5676.2095,0
3356720,17:15:00,17:15:00,8799,20,5897.014,0
3356720,17:16:00,17:16:00,8800,21,6129.9585,0
3356720,17:17:00,17:17:00,8802,22,6426.6787,0
3356720,17:18:00,17:18:00,8803,23,6622.419,0
3356720,17:19:00,17:19:00,8804,24,6830.241,
3356720,17:21:00,17:21:00,8807,25,7354.4336,0
3356720,17:22:00,17:22:00,8809,26,7653.496,0
3356720,17:24:00,17:24:00,8811,27,7966.227,0
3356720,17:25:00,17:25:00,8812,28,8158.744,0
3356720,17:26:00,17:26:00,8814,29,8374.627,
3356720,17:27:00,17:27:00,8816,30,8778.03,0
3356720,17:27:00,17:27:00,14489,31,9103.056,0
3356720,17:28:00,17:28:00,8819,32,9310.716,0
3356720,17:29:00,17:29:00,8821,33,9748.052,0
3356720,17:30:00,17:30:00,8822,34,9999.003,0
3356720,17:30:00,17:30:00,8823,35,10223.744,0
3356720,17:31:00,17:31:00,8824,36,10507.355,0
3356720,17:31:00,17:31:00,8826,37,10698.316,0
3356720,17:33:00,17:33:00,8828,38,11191.214,
3356720,17:34:00,17:34:00,8830,39,11631.566,0
3356720,17:35:00,17:35:00,8832,40,12020.9795,0
3356720,17:35:00,17:35:00,8834,41,12408.478,0
3356720,17:36:00,17:36:00,5150,42,12716.402,0
3356720,17:37:00,17:37:00,5151,43,13032.493,0
3356720,17:37:00,17:37:00,3496,44,13226.784,0
3356720,17:38:00,17:38:00,16352,45,13428.309,0
3356720,17:39:00,17:39:00,3497,46,13698.381,0
3356720,17:40:00,17:40:00,3499,47,14173.129,0
3356720,17:42:00,17:42:00,7653,48,14861.638,
3356721,17:19:00,17:19:00,14769,1,0,
3356721,17:20:00,17:20:00,2928,2,510.1281,0
3356721,17:21:00,17:21:00,2929,3,746.30554,0
3356721,17:21:00,17:21:00,2930,4,1004.4269,0
3356721,17:22:00,17:22:00,2931,5,1331.2753,0
3356721,17:23:00,17:23:00,8968,6,1551.644,0
3356721,17:23:00,17:23:00,8970,7,1813.0475,0
3356721,17:25:00,17:25:00,8973,8,2310.9424,0
3356721,17:25:00,17:25:00,8784,9,2504.6887,0
3356721,17:26:00,17:26:00,8785,10,2655.5388,0
3356721,17:27:00,17:27:00,8787,11,3044.3872,0
3356721,17:28:00,17:28:00,15076,12,3442.9602,0
3356721,17:29:00,17:29:00,8790,13,3750.128,0
3356721,17:29:00,17:29:00,8792,14,4116.8384,0
3356721,17:31:00,17:31:00,8793,15,4454.365,
3356721,17:31:00,17:31:00,8794,16,4570.4927,0
3356721,17:32:00,17:32:00,8795,17,4834.413,0
3356721,17:32:00,17:32:00,8796,18,5120.944,0
3356721,17:34:00,17:34:00,8798,19,5676.2095,0
3356721,17:35:00,17:35:00,8799,20,5897.014,0
3356721,17:35:00,17:35:00,8800,21,6129.9585,0
3356721,17:36:00,17:36:00,8802,22,6426.6787,0
3356721,17:37:00,17:37:00,8803,23,6622.419,0
3356721,17:38:00,17:38:00,8804,24,6830.241,
3356721,17:40:00,17:40:00,8807,25,7354.4336,0
3356721,17:41:00,17:41:00,8809,26,7653.496,0
3356721,17:42:00,17:42:00,8811,27,7966.227,0
3356721,17:43:00,17:43:00,8812,28,8158.744,0
3356721,17:44:00,17:44:00,8814,29,8374.627,
3356721,17:45:00,17:45:00,8816,30,8778.03,0
3356721,17:45:00,17:45:00,14489,31,9103.056,0
3356721,17:46:00,17:46:00,8819,32,9310.716,0
3356721,17:47:00,17:47:00,8821,33,9748.052,0
3356721,17:48:00,17:48:00,8822,34,9999.003,0
3356721,17:48:00,17:48:00,8823,35,10223.744,0
3356721,17:49:00,17:49:00,8824,36,10507.355,0
3356721,17:49:00,17:49:00,8826,37,10698.316,0
3356721,17:51:00,17:51:00,8828,38,11191.214,
3356721,17:51:00,17:51:00,8830,39,11631.566,0
3356721,17:52:00,17:52:00,8832,40,12020.9795,0
3356721,17:53:00,17:53:00,8834,41,12408.478,0
3356721,17:54:00,17:54:00,5150,42,12716.402,0
3356721,17:54:00,17:54:00,5151,43,13032.493,0
3356721,17:55:00,17:55:00,3496,44,13226.784,0
3356721,17:55:00,17:55:00,16352,45,13428.309,0
3356721,17:56:00,17:56:00,3497,46,13698.381,0
3356721,17:57:00,17:57:00,3499,47,14173.129,0
3356721,17:59:00,17:59:00,7653,48,14861.638,
3356722,17:39:00,17:39:00,14769,1,0,
3356722,17:40:00,17:40:00,2928,2,510.1281,0
3356722,17:41:00,17:41:00,2929,3,746.30554,0
3356722,17:41:00,17:41:00,2930,4,1004.4269,0
3356722,17:42:00,17:42:00,2931,5,1331.2753,0
3356722,17:43:00,17:43:00,8968,6,1551.644,0
3356722,17:43:00,17:43:00,8970,7,1813.0475,0
3356722,17:45:00,17:45:00,8973,8,2310.9424,0
3356722,17:45:00,17:45:00,8784,9,2504.6887,0
3356722,17:46:00,17:46:00,8785,10,2655.5388,0
3356722,17:47:00,17:47:00,8787,11,3044.3872,0
3356722,17:48:00,17:48:00,15076,12,3442.9602,0
3356722,17:49:00,17:49:00,8790,13,3750.128,0
3356722,17:49:00,17:49:00,8792,14,4116.8384,0
3356722,17:51:00,17:51:00,8793,15,4454.365,
3356722,17:51:00,17:51:00,8794,16,4570.4927,0
3356722,17:52:00,17:52:00,8795,17,4834.413,0
3356722,17:52:00,17:52:00,8796,18,5120.944,0
3356722,17:54:00,17:54:00,8798,19,5676.2095,0
3356722,17:55:00,17:55:00,8799,20,5897.014,0
3356722,17:55:00,17:55:00,8800,21,6129.9585,0
3356722,17:56:00,17:56:00,8802,22,6426.6787,0
3356722,17:57:00,17:57:00,8803,23,6622.419,0
3356722,17:58:00,17:58:00,8804,24,6830.241,
3356722,18:00:00,18:00:00,8807,25,7354.4336,0
3356722,18:01:00,18:01:00,8809,26,7653.496,0
3356722,18:02:00,18:02:00,8811,27,7966.227,0
3356722,18:03:00,18:03:00,8812,28,8158.744,0
3356722,18:04:00,18:04:00,8814,29,8374.627,
3356722,18:05:00,18:05:00,8816,30,8778.03,0
3356722,18:05:00,18:05:00,14489,31,9103.056,0
3356722,18:06:00,18:06:00,8819,32,9310.716,0
3356722,18:07:00,18:07:00,8821,33,9748.052,0
3356722,18:08:00,18:08:00,8822,34,9999.003,0
3356722,18:08:00,18:08:00,8823,35,10223.744,0
3356722,18:09:00,18:09:00,8824,36,10507.355,0
3356722,18:09:00,18:09:00,8826,37,10698.316,0
3356722,18:11:00,18:11:00,8828,38,11191.214,
3356722,18:11:00,18:11:00,8830,39,11631.566,0
3356722,18:12:00,18:12:00,8832,40,12020.9795,0
3356722,18:13:00,18:13:00,8834,41,12408.478,0
3356722,18:14:00,18:14:00,5150,42,12716.402,0
3356722,18:14:00,18:14:00,5151,43,13032.493,0
3356722,18:15:00,18:15:00,3496,44,13226.784,0
3356722,18:15:00,18:15:00,16352,45,13428.309,0
3356722,18:16:00,18:16:00,3497,46,13698.381,0
3356722,18:17:00,18:17:00,3499,47,14173.129,0
3356722,18:19:00,18:19:00,7653,48,14861.638,
3356723,17:59:00,17:59:00,14769,1,0,
3356723,18:00:00,18:00:00,2928,2,510.1281,0
3356723,18:01:00,18:01:00,2929,3,746.30554,0
3356723,18:01:00,18:01:00,2930,4,1004.4269,0
3356723,18:02:00,18:02:00,2931,5,1331.2753,0
3356723,18:03:00,18:03:00,8968,6,1551.644,0
3356723,18:03:00,18:03:00,8970,7,1813.0475,0
3356723,18:05:00,18:05:00,8973,8,2310.9424,0
3356723,18:05:00,18:05:00,8784,9,2504.6887,0
3356723,18:06:00,18:06:00,8785,10,2655.5388,0
3356723,18:07:00,18:07:00,8787,11,3044.3872,0
3356723,18:08:00,18:08:00,15076,12,3442.9602,0
3356723,18:09:00,18:09:00,8790,13,3750.128,0
3356723,18:09:00,18:09:00,8792,14,4116.8384,0
3356723,18:11:00,18:11:00,8793,15,4454.365,
3356723,18:11:00,18:11:00,8794,16,4570.4927,0
3356723,18:12:00,18:12:00,8795,17,4834.413,0
3356723,18:12:00,18:12:00,8796,18,5120.944,0
3356723,18:14:00,18:14:00,8798,19,5676.2095,0
3356723,18:15:00,18:15:00,8799,20,5897.014,0
3356723,18:15:00,18:15:00,8800,21,6129.9585,0
3356723,18:16:00,18:16:00,8802,22,6426.6787,0
3356723,18:17:00,18:17:00,8803,23,6622.419,0
3356723,18:18:00,18:18:00,8804,24,6830.241,
3356723,18:20:00,18:20:00,8807,25,7354.4336,0
3356723,18:21:00,18:21:00,8809,26,7653.496,0
3356723,18:22:00,18:22:00,8811,27,7966.227,0
3356723,18:23:00,18:23:00,8812,28,8158.744,0
3356723,18:24:00,18:24:00,8814,29,8374.627,
3356723,18:25:00,18:25:00,8816,30,8778.03,0
3356723,18:25:00,18:25:00,14489,31,9103.056,0
3356723,18:26:00,18:26:00,8819,32,9310.716,0
3356723,18:27:00,18:27:00,8821,33,9748.052,0
3356723,18:28:00,18:28:00,8822,34,9999.003,0
3356723,18:28:00,18:28:00,8823,35,10223.744,0
3356723,18:29:00,18:29:00,8824,36,10507.355,0
3356723,18:29:00,18:29:00,8826,37,10698.316,0
3356723,18:31:00,18:31:00,8828,38,11191.214,
3356723,18:31:00,18:31:00,8830,39,11631.566,0
3356723,18:32:00,18:32:00,8832,40,12020.9795,0
3356723,18:33:00,18:33:00,8834,41,12408.478,0
3356723,18:34:00,18:34:00,5150,42,12716.402,0
3356723,18:34:00,18:34:00,5151,43,13032.493,0
3356723,18:35:00,18:35:00,3496,44,13226.784,0
3356723,18:35:00,18:35:00,16352,45,13428.309,0
3356723,18:36:00,18:36:00,3497,46,13698.381,0
3356723,18:37:00,18:37:00,3499,47,14173.129,0
3356723,18:39:00,18:39:00,7653,48,14861.638,
3356724,18:29:00,18:29:00,14769,1,0,
3356724,18:30:00,18:30:00,2928,2,510.1281,0
3356724,18:31:00,18:31:00,2929,3,746.30554,0
3356724,18:31:00,18:31:00,2930,4,1004.4269,0
3356724,18:32:00,18:32:00,2931,5,1331.2753,0
3356724,18:33:00,18:33:00,8968,6,1551.644,0
3356724,18:33:00,18:33:00,8970,7,1813.0475,0
3356724,18:35:00,18:35:00,8973,8,2310.9424,0
3356724,18:35:00,18:35:00,8784,9,2504.6887,0
3356724,18:36:00,18:36:00,8785,10,2655.5388,0
3356724,18:37:00,18:37:00,8787,11,3044.3872,0
3356724,18:38:00,18:38:00,15076,12,3442.9602,0
3356724,18:39:00,18:39:00,8790,13,3750.128,0
3356724,18:39:00,18:39:00,8792,14,4116.8384,0
3356724,18:41:00,18:41:00,8793,15,4454.365,
3356724,18:41:00,18:41:00,8794,16,4570.4927,0
3356724,18:42:00,18:42:00,8795,17,4834.413,0
3356724,18:42:00,18:42:00,8796,18,5120.944,0
3356724,18:44:00,18:44:00,8798,19,5676.2095,0
3356724,18:45:00,18:45:00,8799,20,5897.014,0
3356724,18:45:00,18:45:00,8800,21,6129.9585,0
3356724,18:46:00,18:46:00,8802,22,6426.6787,0
3356724,18:47:00,18:47:00,8803,23,6622.419,0
3356724,18:48:00,18:48:00,8804,24,6830.241,
3356724,18:50:00,18:50:00,8807,25,7354.4336,0
3356724,18:51:00,18:51:00,8809,26,7653.496,0
3356724,18:52:00,18:52:00,8811,27,7966.227,0
3356724,18:53:00,18:53:00,8812,28,8158.744,0
3356724,18:54:00,18:54:00,8814,29,8374.627,
3356724,18:55:00,18:55:00,8816,30,8778.03,0
3356724,18:55:00,18:55:00,14489,31,9103.056,0
3356724,18:56:00,18:56:00,8819,32,9310.716,0
3356724,18:57:00,18:57:00,8821,33,9748.052,0
3356724,18:58:00,18:58:00,8822,34,9999.003,0
3356724,18:58:00,18:58:00,8823,35,10223.744,0
3356724,18:59:00,18:59:00,8824,36,10507.355,0
3356724,18:59:00,18:59:00,8826,37,10698.316,0
3356724,19:01:00,19:01:00,8828,38,11191.214,
3356724,19:01:00,19:01:00,8830,39,11631.566,0
3356724,19:02:00,19:02:00,8832,40,12020.9795,0
3356724,19:03:00,19:03:00,8834,41,12408.478,0
3356724,19:04:00,19:04:00,5150,42,12716.402,0
3356724,19:04:00,19:04:00,5151,43,13032.493,0
3356724,19:05:00,19:05:00,3496,44,13226.784,0
3356724,19:05:00,19:05:00,16352,45,13428.309,0
3356724,19:06:00,19:06:00,3497,46,13698.381,0
3356724,19:07:00,19:07:00,3499,47,14173.129,0
3356724,19:09:00,19:09:00,7653,48,14861.638,
3356780,08:58:00,08:58:00,14769,1,0,
3356780,08:59:00,08:59:00,2928,2,510.1281,0
3356780,09:00:00,09:00:00,2929,3,746.30554,0
3356780,09:00:00,09:00:00,2930,4,1004.4269,0
3356780,09:01:00,09:01:00,2931,5,1331.2753,0
3356780,09:02:00,09:02:00,8968,6,1551.644,0
3356780,09:02:00,09:02:00,8970,7,1813.0475,0
3356780,09:04:00,09:04:00,8973,8,2310.9424,0
3356780,09:04:00,09:04:00,8784,9,2504.6887,0
3356780,09:05:00,09:05:00,8785,10,2655.5388,0
3356780,09:06:00,09:06:00,8787,11,3044.3872,0
3356780,09:07:00,09:07:00,15076,12,3442.9602,0
3356780,09:08:00,09:08:00,8790,13,3750.128,0
3356780,09:08:00,09:08:00,8792,14,4116.8384,0
3356780,09:10:00,09:10:00,8793,15,4454.365,
3356780,09:10:00,09:10:00,8794,16,4570.4927,0
3356780,09:11:00,09:11:00,8795,17,4834.413,0
3356780,09:12:00,09:12:00,8796,18,5120.944,0
3356780,09:14:00,09:14:00,8798,19,5676.2095,0
3356780,09:14:00,09:14:00,8799,20,5897.014,0
3356780,09:15:00,09:15:00,8800,21,6129.9585,0
3356780,09:16:00,09:16:00,8802,22,6426.6787,0
3356780,09:17:00,09:17:00,8803,23,6622.419,0
3356780,09:18:00,09:18:00,8804,24,6830.241,
3356780,09:20:00,09:20:00,8807,25,7354.4336,0
3356780,09:21:00,09:21:00,8809,26,7653.496,0
3356780,09:22:00,09:22:00,8811,27,7966.227,0
3356780,09:23:00,09:23:00,8812,28,8158.744,0
3356780,09:24:00,09:24:00,8814,29,8374.627,
3356780,09:25:00,09:25:00,8816,30,8778.03,0
3356780,09:25:00,09:25:00,14489,31,9103.056,0
3356780,09:26:00,09:26:00,8819,32,9310.716,0
3356780,09:27:00,09:27:00,8821,33,9748.052,0
3356780,09:28:00,09:28:00,8822,34,9999.003,0
3356780,09:28:00,09:28:00,8823,35,10223.744,0
3356780,09:29:00,09:29:00,8824,36,10507.355,0
3356780,09:29:00,09:29:00,8826,37,10698.316,0
3356780,09:31:00,09:31:00,8828,38,11191.214,
3356780,09:32:00,09:32:00,8830,39,11631.566,0
3356780,09:33:00,09:33:00,8832,40,12020.9795,0
3356780,09:33:00,09:33:00,8834,41,12408.478,0
3356780,09:34:00,09:34:00,5150,42,12716.402,0
3356780,09:35:00,09:35:00,5151,43,13032.493,0
3356780,09:35:00,09:35:00,3496,44,13226.784,0
3356780,09:36:00,09:36:00,16352,45,13428.309,0
3356780,09:37:00,09:37:00,3497,46,13698.381,0
3356780,09:38:00,09:38:00,3499,47,14173.129,0
3356780,09:40:00,09:40:00,7653,48,14861.638,
3356781,07:58:00,07:58:00,14769,1,0,
3356781,07:59:00,07:59:00,2928,2,510.1281,0
3356781,08:00:00,08:00:00,2929,3,746.30554,0
3356781,08:00:00,08:00:00,2930,4,1004.4269,0
3356781,08:01:00,08:01:00,2931,5,1331.2753,0
3356781,08:02:00,08:02:00,8968,6,1551.644,0
3356781,08:02:00,08:02:00,8970,7,1813.0475,0
3356781,08:04:00,08:04:00,8973,8,2310.9424,0
3356781,08:04:00,08:04:00,8784,9,2504.6887,0
3356781,08:05:00,08:05:00,8785,10,2655.5388,0
3356781,08:06:00,08:06:00,8787,11,3044.3872,0
3356781,08:07:00,08:07:00,15076,12,3442.9602,0
3356781,08:08:00,08:08:00,8790,13,3750.128,0
3356781,08:08:00,08:08:00,8792,14,4116.8384,0
3356781,08:10:00,08:10:00,8793,15,4454.365,
3356781,08:10:00,08:10:00,8794,16,4570.4927,0
3356781,08:11:00,08:11:00,8795,17,4834.413,0
3356781,08:12:00,08:12:00,8796,18,5120.944,0
3356781,08:14:00,08:14:00,8798,19,5676.2095,0
3356781,08:14:00,08:14:00,8799,20,5897.014,0
3356781,08:15:00,08:15:00,8800,21,6129.9585,0
3356781,08:16:00,08:16:00,8802,22,6426.6787,0
3356781,08:17:00,08:17:00,8803,23,6622.419,0
3356781,08:18:00,08:18:00,8804,24,6830.241,
3356781,08:20:00,08:20:00,8807,25,7354.4336,0
3356781,08:21:00,08:21:00,8809,26,7653.496,0
3356781,08:22:00,08:22:00,8811,27,7966.227,0
3356781,08:23:00,08:23:00,8812,28,8158.744,0
3356781,08:24:00,08:24:00,8814,29,8374.627,
3356781,08:25:00,08:25:00,8816,30,8778.03,0
3356781,08:25:00,08:25:00,14489,31,9103.056,0
3356781,08:26:00,08:26:00,8819,32,9310.716,0
3356781,08:27:00,08:27:00,8821,33,9748.052,0
3356781,08:28:00,08:28:00,8822,34,9999.003,0
3356781,08:28:00,08:28:00,8823,35,10223.744,0
3356781,08:29:00,08:29:00,8824,36,10507.355,0
3356781,08:29:00,08:29:00,8826,37,10698.316,0
3356781,08:31:00,08:31:00,8828,38,11191.214,
3356781,08:32:00,08:32:00,8830,39,11631.566,0
3356781,08:33:00,08:33:00,8832,40,12020.9795,0
3356781,08:33:00,08:33:00,8834,41,12408.478,0
3356781,08:34:00,08:34:00,5150,42,12716.402,0
3356781,08:35:00,08:35:00,5151,43,13032.493,0
3356781,08:35:00,08:35:00,3496,44,13226.784,0
3356781,08:36:00,08:36:00,16352,45,13428.309,0
3356781,08:37:00,08:37:00,3497,46,13698.381,0
3356781,08:38:00,08:38:00,3499,47,14173.129,0
3356781,08:40:00,08:40:00,7653,48,14861.638,
3356782,08:28:00,08:28:00,14769,1,0,
3356782,08:29:00,08:29:00,2928,2,510.1281,0
3356782,08:30:00,08:30:00,2929,3,746.30554,0
3356782,08:30:00,08:30:00,2930,4,1004.4269,0
3356782,08:31:00,08:31:00,2931,5,1331.2753,0
3356782,08:32:00,08:32:00,8968,6,1551.644,0
3356782,08:32:00,08:32:00,8970,7,1813.0475,0
3356782,08:34:00,08:34:00,8973,8,2310.9424,0
3356782,08:34:00,08:34:00,8784,9,2504.6887,0
3356782,08:35:00,08:35:00,8785,10,2655.5388,0
3356782,08:36:00,08:36:00,8787,11,3044.3872,0
3356782,08:37:00,08:37:00,15076,12,3442.9602,0
3356782,08:38:00,08:38:00,8790,13,3750.128,0
3356782,08:38:00,08:38:00,8792,14,4116.8384,0
3356782,08:40:00,08:40:00,8793,15,4454.365,
3356782,08:40:00,08:40:00,8794,16,4570.4927,0
3356782,08:41:00,08:41:00,8795,17,4834.413,0
3356782,08:42:00,08:42:00,8796,18,5120.944,0
3356782,08:44:00,08:44:00,8798,19,5676.2095,0
3356782,08:44:00,08:44:00,8799,20,5897.014,0
3356782,08:45:00,08:45:00,8800,21,6129.9585,0
3356782,08:46:00,08:46:00,8802,22,6426.6787,0
3356782,08:47:00,08:47:00,8803,23,6622.419,0
3356782,08:48:00,08:48:00,8804,24,6830.241,
3356782,08:50:00,08:50:00,8807,25,7354.4336,0
3356782,08:51:00,08:51:00,8809,26,7653.496,0
3356782,08:52:00,08:52:00,8811,27,7966.227,0
3356782,08:53:00,08:53:00,8812,28,8158.744,0
3356782,08:54:00,08:54:00,8814,29,8374.627,
3356782,08:55:00,08:55:00,8816,30,8778.03,0
3356782,08:55:00,08:55:00,14489,31,9103.056,0
3356782,08:56:00,08:56:00,8819,32,9310.716,0
3356782,08:57:00,08:57:00,8821,33,9748.052,0
3356782,08:58:00,08:58:00,8822,34,9999.003,0
3356782,08:58:00,08:58:00,8823,35,10223.744,0
3356782,08:59:00,08:59:00,8824,36,10507.355,0
3356782,08:59:00,08:59:00,8826,37,10698.316,0
3356782,09:01:00,09:01:00,8828,38,11191.214,
3356782,09:02:00,09:02:00,8830,39,11631.566,0
3356782,09:03:00,09:03:00,8832,40,12020.9795,0
3356782,09:03:00,09:03:00,8834,41,12408.478,0
3356782,09:04:00,09:04:00,5150,42,12716.402,0
3356782,09:05:00,09:05:00,5151,43,13032.493,0
3356782,09:05:00,09:05:00,3496,44,13226.784,0
3356782,09:06:00,09:06:00,16352,45,13428.309,0
3356782,09:07:00,09:07:00,3497,46,13698.381,0
3356782,09:08:00,09:08:00,3499,47,14173.129,0
3356782,09:10:00,09:10:00,7653,48,14861.638,
3356783,23:28:00,23:28:00,14769,1,0,
3356783,23:29:00,23:29:00,2928,2,510.1281,0
3356783,23:29:00,23:29:00,2929,3,746.30554,0
3356783,23:30:00,23:30:00,2930,4,1004.4269,0
3356783,23:31:00,23:31:00,2931,5,1331.2753,0
3356783,23:31:00,23:31:00,8968,6,1551.644,0
3356783,23:32:00,23:32:00,8970,7,1813.0475,0
3356783,23:33:00,23:33:00,8973,8,2310.9424,0
3356783,23:34:00,23:34:00,8784,9,2504.6887,0
3356783,23:34:00,23:34:00,8785,10,2655.5388,0
3356783,23:35:00,23:35:00,8787,11,3044.3872,0
3356783,23:36:00,23:36:00,15076,12,3442.9602,0
3356783,23:37:00,23:37:00,8790,13,3750.128,0
3356783,23:38:00,23:38:00,8792,14,4116.8384,0
3356783,23:39:00,23:39:00,8793,15,4454.365,
3356783,23:39:00,23:39:00,8794,16,4570.4927,0
3356783,23:39:00,23:39:00,8795,17,4834.413,0
3356783,23:40:00,23:40:00,8796,18,5120.944,0
3356783,23:42:00,23:42:00,8798,19,5676.2095,0
3356783,23:42:00,23:42:00,8799,20,5897.014,0
3356783,23:43:00,23:43:00,8800,21,6129.9585,0
3356783,23:43:00,23:43:00,8802,22,6426.6787,0
3356783,23:44:00,23:44:00,8803,23,6622.419,0
3356783,23:45:00,23:45:00,8804,24,6830.241,
3356783,23:46:00,23:46:00,8807,25,7354.4336,0
3356783,23:47:00,23:47:00,8809,26,7653.496,0
3356783,23:48:00,23:48:00,8811,27,7966.227,0
3356783,23:49:00,23:49:00,8812,28,8158.744,0
3356783,23:50:00,23:50:00,8814,29,8374.627,
3356783,23:50:00,23:50:00,8816,30,8778.03,0
3356783,23:51:00,23:51:00,14489,31,9103.056,0
3356783,23:51:00,23:51:00,8819,32,9310.716,0
3356783,23:52:00,23:52:00,8821,33,9748.052,0
3356783,23:52:00,23:52:00,8822,34,9999.003,0
3356783,23:53:00,23:53:00,8823,35,10223.744,0
3356783,23:53:00,23:53:00,8824,36,10507.355,0
3356783,23:54:00,23:54:00,8826,37,10698.316,0
3356783,23:55:00,23:55:00,8828,38,11191.214,
3356783,23:55:00,23:55:00,8830,39,11631.566,0
3356783,23:56:00,23:56:00,8832,40,12020.9795,0
3356783,23:57:00,23:57:00,8834,41,12408.478,0
3356783,23:58:00,23:58:00,5150,42,12716.402,0
3356783,23:58:00,23:58:00,5151,43,13032.493,0
3356783,23:59:00,23:59:00,3496,44,13226.784,0
3356783,23:59:00,23:59:00,16352,45,13428.309,0
3356783,24:00:00,24:00:00,3497,46,13698.381,0
3356783,24:01:00,24:01:00,3499,47,14173.129,0
3356783,24:03:00,24:03:00,7653,48,14861.638,
3356784,21:28:00,21:28:00,14769,1,0,
3356784,21:29:00,21:29:00,2928,2,510.1281,0
3356784,21:29:00,21:29:00,2929,3,746.30554,0
3356784,21:30:00,21:30:00,2930,4,1004.4269,0
3356784,21:31:00,21:31:00,2931,5,1331.2753,0
3356784,21:31:00,21:31:00,8968,6,1551.644,0
3356784,21:32:00,21:32:00,8970,7,1813.0475,0
3356784,21:33:00,21:33:00,8973,8,2310.9424,0
3356784,21:34:00,21:34:00,8784,9,2504.6887,0
3356784,21:34:00,21:34:00,8785,10,2655.5388,0
3356784,21:35:00,21:35:00,8787,11,3044.3872,0
3356784,21:36:00,21:36:00,15076,12,3442.9602,0
3356784,21:37:00,21:37:00,8790,13,3750.128,0
3356784,21:38:00,21:38:00,8792,14,4116.8384,0
3356784,21:39:00,21:39:00,8793,15,4454.365,
3356784,21:39:00,21:39:00,8794,16,4570.4927,0
3356784,21:39:00,21:39:00,8795,17,4834.413,0
3356784,21:40:00,21:40:00,8796,18,5120.944,0
3356784,21:42:00,21:42:00,8798,19,5676.2095,0
3356784,21:42:00,21:42:00,8799,20,5897.014,0
3356784,21:43:00,21:43:00,8800,21,6129.9585,0
3356784,21:43:00,21:43:00,8802,22,6426.6787,0
3356784,21:44:00,21:44:00,8803,23,6622.419,0
3356784,21:45:00,21:45:00,8804,24,6830.241,
3356784,21:46:00,21:46:00,8807,25,7354.4336,0
3356784,21:47:00,21:47:00,8809,26,7653.496,0
3356784,21:48:00,21:48:00,8811,27,7966.227,0
3356784,21:49:00,21:49:00,8812,28,8158.744,0
3356784,21:50:00,21:50:00,8814,29,8374.627,
3356784,21:50:00,21:50:00,8816,30,8778.03,0
3356784,21:51:00,21:51:00,14489,31,9103.056,0
3356784,21:51:00,21:51:00,8819,32,9310.716,0
3356784,21:52:00,21:52:00,8821,33,9748.052,0
3356784,21:52:00,21:52:00,8822,34,9999.003,0
3356784,21:53:00,21:53:00,8823,35,10223.744,0
3356784,21:53:00,21:53:00,8824,36,10507.355,0
3356784,21:54:00,21:54:00,8826,37,10698.316,0
3356784,21:55:00,21:55:00,8828,38,11191.214,
3356784,21:55:00,21:55:00,8830,39,11631.566,0
3356784,21:56:00,21:56:00,8832,40,12020.9795,0
3356784,21:57:00,21:57:00,8834,41,12408.478,0
3356784,21:58:00,21:58:00,5150,42,12716.402,0
3356784,21:58:00,21:58:00,5151,43,13032.493,0
3356784,21:59:00,21:59:00,3496,44,13226.784,0
3356784,21:59:00,21:59:00,16352,45,13428.309,0
3356784,22:00:00,22:00:00,3497,46,13698.381,0
3356784,22:01:00,22:01:00,3499,47,14173.129,0
3356784,22:03:00,22:03:00,7653,48,14861.638,
3356785,20:08:00,20:08:00,14769,1,0,
3356785,20:09:00,20:09:00,2928,2,510.1281,0
3356785,20:09:00,20:09:00,2929,3,746.30554,0
3356785,20:10:00,20:10:00,2930,4,1004.4269,0
3356785,20:11:00,20:11:00,2931,5,1331.2753,0
3356785,20:11:00,20:11:00,8968,6,1551.644,0
3356785,20:12:00,20:12:00,8970,7,1813.0475,0
3356785,20:13:00,20:13:00,8973,8,2310.9424,0
3356785,20:14:00,20:14:00,8784,9,2504.6887,0
3356785,20:14:00,20:14:00,8785,10,2655.5388,0
3356785,20:15:00,20:15:00,8787,11,3044.3872,0
3356785,20:16:00,20:16:00,15076,12,3442.9602,0
3356785,20:17:00,20:17:00,8790,13,3750.128,0
3356785,20:18:00,20:18:00,8792,14,4116.8384,0
3356785,20:19:00,20:19:00,8793,15,4454.365,
3356785,20:19:00,20:19:00,8794,16,4570.4927,0
3356785,20:19:00,20:19:00,8795,17,4834.413,0
3356785,20:20:00,20:20:00,8796,18,5120.944,0
3356785,20:22:00,20:22:00,8798,19,5676.2095,0
3356785,20:22:00,20:22:00,8799,20,5897.014,0
3356785,20:23:00,20:23:00,8800,21,6129.9585,0
3356785,20:23:00,20:23:00,8802,22,6426.6787,0
3356785,20:24:00,20:24:00,8803,23,6622.419,0
3356785,20:25:00,20:25:00,8804,24,6830.241,
3356785,20:26:00,20:26:00,8807,25,7354.4336,0
3356785,20:27:00,20:27:00,8809,26,7653.496,0
3356785,20:28:00,20:28:00,8811,27,7966.227,0
3356785,20:29:00,20:29:00,8812,28,8158.744,0
3356785,20:30:00,20:30:00,8814,29,8374.627,
3356785,20:30:00,20:30:00,8816,30,8778.03,0
3356785,20:31:00,20:31:00,14489,31,9103.056,0
3356785,20:31:00,20:31:00,8819,32,9310.716,0
3356785,20:32:00,20:32:00,8821,33,9748.052,0
3356785,20:32:00,20:32:00,8822,34,9999.003,0
3356785,20:33:00,20:33:00,8823,35,10223.744,0
3356785,20:33:00,20:33:00,8824,36,10507.355,0
3356785,20:34:00,20:34:00,8826,37,10698.316,0
3356785,20:35:00,20:35:00,8828,38,11191.214,
3356785,20:35:00,20:35:00,8830,39,11631.566,0
3356785,20:36:00,20:36:00,8832,40,12020.9795,0
3356785,20:37:00,20:37:00,8834,41,12408.478,0
3356785,20:38:00,20:38:00,5150,42,12716.402,0
3356785,20:38:00,20:38:00,5151,43,13032.493,0
3356785,20:39:00,20:39:00,3496,44,13226.784,0
3356785,20:39:00,20:39:00,16352,45,13428.309,0
3356785,20:40:00,20:40:00,3497,46,13698.381,0
3356785,20:41:00,20:41:00,3499,47,14173.129,0
3356785,20:43:00,20:43:00,7653,48,14861.638,
3356786,12:58:00,12:58:00,14769,1,0,
3356786,12:59:00,12:59:00,2928,2,510.1281,0
3356786,13:00:00,13:00:00,2929,3,746.30554,0
3356786,13:00:00,13:00:00,2930,4,1004.4269,0
3356786,13:01:00,13:01:00,2931,5,1331.2753,0
3356786,13:02:00,13:02:00,8968,6,1551.644,0
3356786,13:02:00,13:02:00,8970,7,1813.0475,0
3356786,13:04:00,13:04:00,8973,8,2310.9424,0
3356786,13:04:00,13:04:00,8784,9,2504.6887,0
3356786,13:05:00,13:05:00,8785,10,2655.5388,0
3356786,13:06:00,13:06:00,8787,11,3044.3872,0
3356786,13:07:00,13:07:00,15076,12,3442.9602,0
3356786,13:08:00,13:08:00,8790,13,3750.128,0
3356786,13:08:00,13:08:00,8792,14,4116.8384,0
3356786,13:10:00,13:10:00,8793,15,4454.365,
3356786,13:10:00,13:10:00,8794,16,4570.4927,0
3356786,13:11:00,13:11:00,8795,17,4834.413,0
3356786,13:12:00,13:12:00,8796,18,5120.944,0
3356786,13:14:00,13:14:00,8798,19,5676.2095,0
3356786,13:14:00,13:14:00,8799,20,5897.014,0
3356786,13:15:00,13:15:00,8800,21,6129.9585,0
3356786,13:16:00,13:16:00,8802,22,6426.6787,0
3356786,13:17:00,13:17:00,8803,23,6622.419,0
3356786,13:18:00,13:18:00,8804,24,6830.241,
3356786,13:20:00,13:20:00,8807,25,7354.4336,0
3356786,13:21:00,13:21:00,8809,26,7653.496,0
3356786,13:22:00,13:22:00,8811,27,7966.227,0
3356786,13:23:00,13:23:00,8812,28,8158.744,0
3356786,13:24:00,13:24:00,8814,29,8374.627,
3356786,13:25:00,13:25:00,8816,30,8778.03,0
3356786,13:25:00,13:25:00,14489,31,9103.056,0
3356786,13:26:00,13:26:00,8819,32,9310.716,0
3356786,13:27:00,13:27:00,8821,33,9748.052,0
3356786,13:28:00,13:28:00,8822,34,9999.003,0
3356786,13:28:00,13:28:00,8823,35,10223.744,0
3356786,13:29:00,13:29:00,8824,36,10507.355,0
3356786,13:29:00,13:29:00,8826,37,10698.316,0
3356786,13:31:00,13:31:00,8828,38,11191.214,
3356786,13:32:00,13:32:00,8830,39,11631.566,0
3356786,13:33:00,13:33:00,8832,40,12020.9795,0
3356786,13:33:00,13:33:00,8834,41,12408.478,0
3356786,13:34:00,13:34:00,5150,42,12716.402,0
3356786,13:35:00,13:35:00,5151,43,13032.493,0
3356786,13:35:00,13:35:00,3496,44,13226.784,0
3356786,13:36:00,13:36:00,16352,45,13428.309,0
3356786,13:37:00,13:37:00,3497,46,13698.381,0
3356786,13:38:00,13:38:00,3499,47,14173.129,0
3356786,13:40:00,13:40:00,7653,48,14861.638,
3356787,12:28:00,12:28:00,14769,1,0,
3356787,12:29:00,12:29:00,2928,2,510.1281,0
3356787,12:30:00,12:30:00,2929,3,746.30554,0
3356787,12:30:00,12:30:00,2930,4,1004.4269,0
3356787,12:31:00,12:31:00,2931,5,1331.2753,0
3356787,12:32:00,12:32:00,8968,6,1551.644,0
3356787,12:32:00,12:32:00,8970,7,1813.0475,0
3356787,12:34:00,12:34:00,8973,8,2310.9424,0
3356787,12:34:00,12:34:00,8784,9,2504.6887,0
3356787,12:35:00,12:35:00,8785,10,2655.5388,0
3356787,12:36:00,12:36:00,8787,11,3044.3872,0
3356787,12:37:00,12:37:00,15076,12,3442.9602,0
3356787,12:38:00,12:38:00,8790,13,3750.128,0
3356787,12:38:00,12:38:00,8792,14,4116.8384,0
3356787,12:40:00,12:40:00,8793,15,4454.365,
3356787,12:40:00,12:40:00,8794,16,4570.4927,0
3356787,12:41:00,12:41:00,8795,17,4834.413,0
3356787,12:42:00,12:42:00,8796,18,5120.944,0
3356787,12:44:00,12:44:00,8798,19,5676.2095,0
3356787,12:44:00,12:44:00,8799,20,5897.014,0
3356787,12:45:00,12:45:00,8800,21,6129.9585,0
3356787,12:46:00,12:46:00,8802,22,6426.6787,0
3356787,12:47:00,12:47:00,8803,23,6622.419,0
3356787,12:48:00,12:48:00,8804,24,6830.241,
3356787,12:50:00,12:50:00,8807,25,7354.4336,0
3356787,12:51:00,12:51:00,8809,26,7653.496,0
3356787,12:52:00,12:52:00,8811,27,7966.227,0
3356787,12:53:00,12:53:00,8812,28,8158.744,0
3356787,12:54:00,12:54:00,8814,29,8374.627,
3356787,12:55:00,12:55:00,8816,30,8778.03,0
3356787,12:55:00,12:55:00,14489,31,9103.056,0
3356787,12:56:00,12:56:00,8819,32,9310.716,0
3356787,12:57:00,12:57:00,8821,33,9748.052,0
3356787,12:58:00,12:58:00,8822,34,9999.003,0
3356787,12:58:00,12:58:00,8823,35,10223.744,0
3356787,12:59:00,12:59:00,8824,36,10507.355,0
3356787,12:59:00,12:59:00,8826,37,10698.316,0
3356787,13:01:00,13:01:00,8828,38,11191.214,
3356787,13:02:00,13:02:00,8830,39,11631.566,0
3356787,13:03:00,13:03:00,8832,40,12020.9795,0
3356787,13:03:00,13:03:00,8834,41,12408.478,0
3356787,13:04:00,13:04:00,5150,42,12716.402,0
3356787,13:05:00,13:05:00,5151,43,13032.493,0
3356787,13:05:00,13:05:00,3496,44,13226.784,0
3356787,13:06:00,13:06:00,16352,45,13428.309,0
3356787,13:07:00,13:07:00,3497,46,13698.381,0
3356787,13:08:00,13:08:00,3499,47,14173.129,0
3356787,13:10:00,13:10:00,7653,48,14861.638,
3356788,11:58:00,11:58:00,14769,1,0,
3356788,11:59:00,11:59:00,2928,2,510.1281,0
3356788,12:00:00,12:00:00,2929,3,746.30554,0
3356788,12:00:00,12:00:00,2930,4,1004.4269,0
3356788,12:01:00,12:01:00,2931,5,1331.2753,0
3356788,12:02:00,12:02:00,8968,6,1551.644,0
3356788,12:02:00,12:02:00,8970,7,1813.0475,0
3356788,12:04:00,12:04:00,8973,8,2310.9424,0
3356788,12:04:00,12:04:00,8784,9,2504.6887,0
3356788,12:05:00,12:05:00,8785,10,2655.5388,0
3356788,12:06:00,12:06:00,8787,11,3044.3872,0
3356788,12:07:00,12:07:00,15076,12,3442.9602,0
3356788,12:08:00,12:08:00,8790,13,3750.128,0
3356788,12:08:00,12:08:00,8792,14,4116.8384,0
3356788,12:10:00,12:10:00,8793,15,4454.365,
3356788,12:10:00,12:10:00,8794,16,4570.4927,0
3356788,12:11:00,12:11:00,8795,17,4834.413,0
3356788,12:12:00,12:12:00,8796,18,5120.944,0
3356788,12:14:00,12:14:00,8798,19,5676.2095,0
3356788,12:14:00,12:14:00,8799,20,5897.014,0
3356788,12:15:00,12:15:00,8800,21,6129.9585,0
3356788,12:16:00,12:16:00,8802,22,6426.6787,0
3356788,12:17:00,12:17:00,8803,23,6622.419,0
3356788,12:18:00,12:18:00,8804,24,6830.241,
3356788,12:20:00,12:20:00,8807,25,7354.4336,0
3356788,12:21:00,12:21:00,8809,26,7653.496,0
3356788,12:22:00,12:22:00,8811,27,7966.227,0
3356788,12:23:00,12:23:00,8812,28,8158.744,0
3356788,12:24:00,12:24:00,8814,29,8374.627,
3356788,12:25:00,12:25:00,8816,30,8778.03,0
3356788,12:25:00,12:25:00,14489,31,9103.056,0
3356788,12:26:00,12:26:00,8819,32,9310.716,0
3356788,12:27:00,12:27:00,8821,33,9748.052,0
3356788,12:28:00,12:28:00,8822,34,9999.003,0
3356788,12:28:00,12:28:00,8823,35,10223.744,0
3356788,12:29:00,12:29:00,8824,36,10507.355,0
3356788,12:29:00,12:29:00,8826,37,10698.316,0
3356788,12:31:00,12:31:00,8828,38,11191.214,
3356788,12:32:00,12:32:00,8830,39,11631.566,0
3356788,12:33:00,12:33:00,8832,40,12020.9795,0
3356788,12:33:00,12:33:00,8834,41,12408.478,0
3356788,12:34:00,12:34:00,5150,42,12716.402,0
3356788,12:35:00,12:35:00,5151,43,13032.493,0
3356788,12:35:00,12:35:00,3496,44,13226.784,0
3356788,12:36:00,12:36:00,16352,45,13428.309,0
3356788,12:37:00,12:37:00,3497,46,13698.381,0
3356788,12:38:00,12:38:00,3499,47,14173.129,0
3356788,12:40:00,12:40:00,7653,48,14861.638,
3356789,11:28:00,11:28:00,14769,1,0,
3356789,11:29:00,11:29:00,2928,2,510.1281,0
3356789,11:30:00,11:30:00,2929,3,746.30554,0
3356789,11:30:00,11:30:00,2930,4,1004.4269,0
3356789,11:31:00,11:31:00,2931,5,1331.2753,0
3356789,11:32:00,11:32:00,8968,6,1551.644,0
3356789,11:32:00,11:32:00,8970,7,1813.0475,0
3356789,11:34:00,11:34:00,8973,8,2310.9424,0
3356789,11:34:00,11:34:00,8784,9,2504.6887,0
3356789,11:35:00,11:35:00,8785,10,2655.5388,0
3356789,11:36:00,11:36:00,8787,11,3044.3872,0
3356789,11:37:00,11:37:00,15076,12,3442.9602,0
3356789,11:38:00,11:38:00,8790,13,3750.128,0
3356789,11:38:00,11:38:00,8792,14,4116.8384,0
3356789,11:40:00,11:40:00,8793,15,4454.365,
3356789,11:40:00,11:40:00,8794,16,4570.4927,0
3356789,11:41:00,11:41:00,8795,17,4834.413,0
3356789,11:42:00,11:42:00,8796,18,5120.944,0
3356789,11:44:00,11:44:00,8798,19,5676.2095,0
3356789,11:44:00,11:44:00,8799,20,5897.014,0
3356789,11:45:00,11:45:00,8800,21,6129.9585,0
3356789,11:46:00,11:46:00,8802,22,6426.6787,0
3356789,11:47:00,11:47:00,8803,23,6622.419,0
3356789,11:48:00,11:48:00,8804,24,6830.241,
3356789,11:50:00,11:50:00,8807,25,7354.4336,0
3356789,11:51:00,11:51:00,8809,26,7653.496,0
3356789,11:52:00,11:52:00,8811,27,7966.227,0
3356789,11:53:00,11:53:00,8812,28,8158.744,0
3356789,11:54:00,11:54:00,8814,29,8374.627,
3356789,11:55:00,11:55:00,8816,30,8778.03,0
3356789,11:55:00,11:55:00,14489,31,9103.056,0
3356789,11:56:00,11:56:00,8819,32,9310.716,0
3356789,11:57:00,11:57:00,8821,33,9748.052,0
3356789,11:58:00,11:58:00,8822,34,9999.003,0
3356789,11:58:00,11:58:00,8823,35,10223.744,0
3356789,11:59:00,11:59:00,8824,36,10507.355,0
3356789,11:59:00,11:59:00,8826,37,10698.316,0
3356789,12:01:00,12:01:00,8828,38,11191.214,
3356789,12:02:00,12:02:00,8830,39,11631.566,0
3356789,12:03:00,12:03:00,8832,40,12020.9795,0
3356789,12:03:00,12:03:00,8834,41,12408.478,0
3356789,12:04:00,12:04:00,5150,42,12716.402,0
3356789,12:05:00,12:05:00,5151,43,13032.493,0
3356789,12:05:00,12:05:00,3496,44,13226.784,0
3356789,12:06:00,12:06:00,16352,45,13428.309,0
3356789,12:07:00,12:07:00,3497,46,13698.381,0
3356789,12:08:00,12:08:00,3499,47,14173.129,0
3356789,12:10:00,12:10:00,7653,48,14861.638,
3356790,10:58:00,10:58:00,14769,1,0,
3356790,10:59:00,10:59:00,2928,2,510.1281,0
3356790,11:00:00,11:00:00,2929,3,746.30554,0
3356790,11:00:00,11:00:00,2930,4,1004.4269,0
3356790,11:01:00,11:01:00,2931,5,1331.2753,0
3356790,11:02:00,11:02:00,8968,6,1551.644,0
3356790,11:02:00,11:02:00,8970,7,1813.0475,0
3356790,11:04:00,11:04:00,8973,8,2310.9424,0
3356790,11:04:00,11:04:00,8784,9,2504.6887,0
3356790,11:05:00,11:05:00,8785,10,2655.5388,0
3356790,11:06:00,11:06:00,8787,11,3044.3872,0
3356790,11:07:00,11:07:00,15076,12,3442.9602,0
3356790,11:08:00,11:08:00,8790,13,3750.128,0
3356790,11:08:00,11:08:00,8792,14,4116.8384,0
3356790,11:10:00,11:10:00,8793,15,4454.365,
3356790,11:10:00,11:10:00,8794,16,4570.4927,0
3356790,11:11:00,11:11:00,8795,17,4834.413,0
3356790,11:12:00,11:12:00,8796,18,5120.944,0
3356790,11:14:00,11:14:00,8798,19,5676.2095,0
3356790,11:14:00,11:14:00,8799,20,5897.014,0
3356790,11:15:00,11:15:00,8800,21,6129.9585,0
3356790,11:16:00,11:16:00,8802,22,6426.6787,0
3356790,11:17:00,11:17:00,8803,23,6622.419,0
3356790,11:18:00,11:18:00,8804,24,6830.241,
3356790,11:20:00,11:20:00,8807,25,7354.4336,0
3356790,11:21:00,11:21:00,8809,26,7653.496,0
3356790,11:22:00,11:22:00,8811,27,7966.227,0
3356790,11:23:00,11:23:00,8812,28,8158.744,0
3356790,11:24:00,11:24:00,8814,29,8374.627,
3356790,11:25:00,11:25:00,8816,30,8778.03,0
3356790,11:25:00,11:25:00,14489,31,9103.056,0
3356790,11:26:00,11:26:00,8819,32,9310.716,0
3356790,11:27:00,11:27:00,8821,33,9748.052,0
3356790,11:28:00,11:28:00,8822,34,9999.003,0
3356790,11:28:00,11:28:00,8823,35,10223.744,0
3356790,11:29:00,11:29:00,8824,36,10507.355,0
3356790,11:29:00,11:29:00,8826,37,10698.316,0
3356790,11:31:00,11:31:00,8828,38,11191.214,
3356790,11:32:00,11:32:00,8830,39,11631.566,0
3356790,11:33:00,11:33:00,8832,40,12020.9795,0
3356790,11:33:00,11:33:00,8834,41,12408.478,0
3356790,11:34:00,11:34:00,5150,42,12716.402,0
3356790,11:35:00,11:35:00,5151,43,13032.493,0
3356790,11:35:00,11:35:00,3496,44,13226.784,0
3356790,11:36:00,11:36:00,16352,45,13428.309,0
3356790,11:37:00,11:37:00,3497,46,13698.381,0
3356790,11:38:00,11:38:00,3499,47,14173.129,0
3356790,11:40:00,11:40:00,7653,48,14861.638,
3356791,10:28:00,10:28:00,14769,1,0,
3356791,10:29:00,10:29:00,2928,2,510.1281,0
3356791,10:30:00,10:30:00,2929,3,746.30554,0
3356791,10:30:00,10:30:00,2930,4,1004.4269,0
3356791,10:31:00,10:31:00,2931,5,1331.2753,0
3356791,10:32:00,10:32:00,8968,6,1551.644,0
3356791,10:32:00,10:32:00,8970,7,1813.0475,0
3356791,10:34:00,10:34:00,8973,8,2310.9424,0
3356791,10:34:00,10:34:00,8784,9,2504.6887,0
3356791,10:35:00,10:35:00,8785,10,2655.5388,0
3356791,10:36:00,10:36:00,8787,11,3044.3872,0
3356791,10:37:00,10:37:00,15076,12,3442.9602,0
3356791,10:38:00,10:38:00,8790,13,3750.128,0
3356791,10:38:00,10:38:00,8792,14,4116.8384,0
3356791,10:40:00,10:40:00,8793,15,4454.365,
3356791,10:40:00,10:40:00,8794,16,4570.4927,0
3356791,10:41:00,10:41:00,8795,17,4834.413,0
3356791,10:42:00,10:42:00,8796,18,5120.944,0
3356791,10:44:00,10:44:00,8798,19,5676.2095,0
3356791,10:44:00,10:44:00,8799,20,5897.014,0
3356791,10:45:00,10:45:00,8800,21,6129.9585,0
3356791,10:46:00,10:46:00,8802,22,6426.6787,0
3356791,10:47:00,10:47:00,8803,23,6622.419,0
3356791,10:48:00,10:48:00,8804,24,6830.241,
3356791,10:50:00,10:50:00,8807,25,7354.4336,0
3356791,10:51:00,10:51:00,8809,26,7653.496,0
3356791,10:52:00,10:52:00,8811,27,7966.227,0
3356791,10:53:00,10:53:00,8812,28,8158.744,0
3356791,10:54:00,10:54:00,8814,29,8374.627,
3356791,10:55:00,10:55:00,8816,30,8778.03,0
3356791,10:55:00,10:55:00,14489,31,9103.056,0
3356791,10:56:00,10:56:00,8819,32,9310.716,0
3356791,10:57:00,10:57:00,8821,33,9748.052,0
3356791,10:58:00,10:58:00,8822,34,9999.003,0
3356791,10:58:00,10:58:00,8823,35,10223.744,0
3356791,10:59:00,10:59:00,8824,36,10507.355,0
3356791,10:59:00,10:59:00,8826,37,10698.316,0
3356791,11:01:00,11:01:00,8828,38,11191.214,
3356791,11:02:00,11:02:00,8830,39,11631.566,0
3356791,11:03:00,11:03:00,8832,40,12020.9795,0
3356791,11:03:00,11:03:00,8834,41,12408.478,0
3356791,11:04:00,11:04:00,5150,42,12716.402,0
3356791,11:05:00,11:05:00,5151,43,13032.493,0
3356791,11:05:00,11:05:00,3496,44,13226.784,0
3356791,11:06:00,11:06:00,16352,45,13428.309,0
3356791,11:07:00,11:07:00,3497,46,13698.381,0
3356791,11:08:00,11:08:00,3499,47,14173.129,0
3356791,11:10:00,11:10:00,7653,48,14861.638,
3356792,09:58:00,09:58:00,14769,1,0,
3356792,09:59:00,09:59:00,2928,2,510.1281,0
3356792,10:00:00,10:00:00,2929,3,746.30554,0
3356792,10:00:00,10:00:00,2930,4,1004.4269,0
3356792,10:01:00,10:01:00,2931,5,1331.2753,0
3356792,10:02:00,10:02:00,8968,6,1551.644,0
3356792,10:02:00,10:02:00,8970,7,1813.0475,0
3356792,10:04:00,10:04:00,8973,8,2310.9424,0
3356792,10:04:00,10:04:00,8784,9,2504.6887,0
3356792,10:05:00,10:05:00,8785,10,2655.5388,0
3356792,10:06:00,10:06:00,8787,11,3044.3872,0
3356792,10:07:00,10:07:00,15076,12,3442.9602,0
3356792,10:08:00,10:08:00,8790,13,3750.128,0
3356792,10:08:00,10:08:00,8792,14,4116.8384,0
3356792,10:10:00,10:10:00,8793,15,4454.365,
3356792,10:10:00,10:10:00,8794,16,4570.4927,0
3356792,10:11:00,10:11:00,8795,17,4834.413,0
3356792,10:12:00,10:12:00,8796,18,5120.944,0
3356792,10:14:00,10:14:00,8798,19,5676.2095,0
3356792,10:14:00,10:14:00,8799,20,5897.014,0
3356792,10:15:00,10:15:00,8800,21,6129.9585,0
3356792,10:16:00,10:16:00,8802,22,6426.6787,0
3356792,10:17:00,10:17:00,8803,23,6622.419,0
3356792,10:18:00,10:18:00,8804,24,6830.241,
3356792,10:20:00,10:20:00,8807,25,7354.4336,0
3356792,10:21:00,10:21:00,8809,26,7653.496,0
3356792,10:22:00,10:22:00,8811,27,7966.227,0
3356792,10:23:00,10:23:00,8812,28,8158.744,0
3356792,10:24:00,10:24:00,8814,29,8374.627,
3356792,10:25:00,10:25:00,8816,30,8778.03,0
3356792,10:25:00,10:25:00,14489,31,9103.056,0
3356792,10:26:00,10:26:00,8819,32,9310.716,0
3356792,10:27:00,10:27:00,8821,33,9748.052,0
3356792,10:28:00,10:28:00,8822,34,9999.003,0
3356792,10:28:00,10:28:00,8823,35,10223.744,0
3356792,10:29:00,10:29:00,8824,36,10507.355,0
3356792,10:29:00,10:29:00,8826,37,10698.316,0
3356792,10:31:00,10:31:00,8828,38,11191.214,
3356792,10:32:00,10:32:00,8830,39,11631.566,0
3356792,10:33:00,10:33:00,8832,40,12020.9795,0
3356792,10:33:00,10:33:00,8834,41,12408.478,0
3356792,10:34:00,10:34:00,5150,42,12716.402,0
3356792,10:35:00,10:35:00,5151,43,13032.493,0
3356792,10:35:00,10:35:00,3496,44,13226.784,0
3356792,10:36:00,10:36:00,16352,45,13428.309,0
3356792,10:37:00,10:37:00,3497,46,13698.381,0
3356792,10:38:00,10:38:00,3499,47,14173.129,0
3356792,10:40:00,10:40:00,7653,48,14861.638,
3356793,09:28:00,09:28:00,14769,1,0,
3356793,09:29:00,09:29:00,2928,2,510.1281,0
3356793,09:30:00,09:30:00,2929,3,746.30554,0
3356793,09:30:00,09:30:00,2930,4,1004.4269,0
3356793,09:31:00,09:31:00,2931,5,1331.2753,0
3356793,09:32:00,09:32:00,8968,6,1551.644,0
3356793,09:32:00,09:32:00,8970,7,1813.0475,0
3356793,09:34:00,09:34:00,8973,8,2310.9424,0
3356793,09:34:00,09:34:00,8784,9,2504.6887,0
3356793,09:35:00,09:35:00,8785,10,2655.5388,0
3356793,09:36:00,09:36:00,8787,11,3044.3872,0
3356793,09:37:00,09:37:00,15076,12,3442.9602,0
3356793,09:38:00,09:38:00,8790,13,3750.128,0
3356793,09:38:00,09:38:00,8792,14,4116.8384,0
3356793,09:40:00,09:40:00,8793,15,4454.365,
3356793,09:40:00,09:40:00,8794,16,4570.4927,0
3356793,09:41:00,09:41:00,8795,17,4834.413,0
3356793,09:42:00,09:42:00,8796,18,5120.944,0
3356793,09:44:00,09:44:00,8798,19,5676.2095,0
3356793,09:44:00,09:44:00,8799,20,5897.014,0
3356793,09:45:00,09:45:00,8800,21,6129.9585,0
3356793,09:46:00,09:46:00,8802,22,6426.6787,0
3356793,09:47:00,09:47:00,8803,23,6622.419,0
3356793,09:48:00,09:48:00,8804,24,6830.241,
3356793,09:50:00,09:50:00,8807,25,7354.4336,0
3356793,09:51:00,09:51:00,8809,26,7653.496,0
3356793,09:52:00,09:52:00,8811,27,7966.227,0
3356793,09:53:00,09:53:00,8812,28,8158.744,0
3356793,09:54:00,09:54:00,8814,29,8374.627,
3356793,09:55:00,09:55:00,8816,30,8778.03,0
3356793,09:55:00,09:55:00,14489,31,9103.056,0
3356793,09:56:00,09:56:00,8819,32,9310.716,0
3356793,09:57:00,09:57:00,8821,33,9748.052,0
3356793,09:58:00,09:58:00,8822,34,9999.003,0
3356793,09:58:00,09:58:00,8823,35,10223.744,0
3356793,09:59:00,09:59:00,8824,36,10507.355,0
3356793,09:59:00,09:59:00,8826,37,10698.316,0
3356793,10:01:00,10:01:00,8828,38,11191.214,
3356793,10:02:00,10:02:00,8830,39,11631.566,0
3356793,10:03:00,10:03:00,8832,40,12020.9795,0
3356793,10:03:00,10:03:00,8834,41,12408.478,0
3356793,10:04:00,10:04:00,5150,42,12716.402,0
3356793,10:05:00,10:05:00,5151,43,13032.493,0
3356793,10:05:00,10:05:00,3496,44,13226.784,0
3356793,10:06:00,10:06:00,16352,45,13428.309,0
3356793,10:07:00,10:07:00,3497,46,13698.381,0
3356793,10:08:00,10:08:00,3499,47,14173.129,0
3356793,10:10:00,10:10:00,7653,48,14861.638,
3356794,19:28:00,19:28:00,14769,1,0,
3356794,19:29:00,19:29:00,2928,2,510.1281,0
3356794,19:29:00,19:29:00,2929,3,746.30554,0
3356794,19:30:00,19:30:00,2930,4,1004.4269,0
3356794,19:31:00,19:31:00,2931,5,1331.2753,0
3356794,19:31:00,19:31:00,8968,6,1551.644,0
3356794,19:32:00,19:32:00,8970,7,1813.0475,0
3356794,19:33:00,19:33:00,8973,8,2310.9424,0
3356794,19:34:00,19:34:00,8784,9,2504.6887,0
3356794,19:34:00,19:34:00,8785,10,2655.5388,0
3356794,19:35:00,19:35:00,8787,11,3044.3872,0
3356794,19:36:00,19:36:00,15076,12,3442.9602,0
3356794,19:37:00,19:37:00,8790,13,3750.128,0
3356794,19:38:00,19:38:00,8792,14,4116.8384,0
3356794,19:39:00,19:39:00,8793,15,4454.365,
3356794,19:39:00,19:39:00,8794,16,4570.4927,0
3356794,19:39:00,19:39:00,8795,17,4834.413,0
3356794,19:40:00,19:40:00,8796,18,5120.944,0
3356794,19:42:00,19:42:00,8798,19,5676.2095,0
3356794,19:42:00,19:42:00,8799,20,5897.014,0
3356794,19:43:00,19:43:00,8800,21,6129.9585,0
3356794,19:43:00,19:43:00,8802,22,6426.6787,0
3356794,19:44:00,19:44:00,8803,23,6622.419,0
3356794,19:45:00,19:45:00,8804,24,6830.241,
3356794,19:46:00,19:46:00,8807,25,7354.4336,0
3356794,19:47:00,19:47:00,8809,26,7653.496,0
3356794,19:48:00,19:48:00,8811,27,7966.227,0
3356794,19:49:00,19:49:00,8812,28,8158.744,0
3356794,19:50:00,19:50:00,8814,29,8374.627,
3356794,19:50:00,19:50:00,8816,30,8778.03,0
3356794,19:51:00,19:51:00,14489,31,9103.056,0
3356794,19:51:00,19:51:00,8819,32,9310.716,0
3356794,19:52:00,19:52:00,8821,33,9748.052,0
3356794,19:52:00,19:52:00,8822,34,9999.003,0
3356794,19:53:00,19:53:00,8823,35,10223.744,0
3356794,19:53:00,19:53:00,8824,36,10507.355,0
3356794,19:54:00,19:54:00,8826,37,10698.316,0
3356794,19:55:00,19:55:00,8828,38,11191.214,
3356794,19:55:00,19:55:00,8830,39,11631.566,0
3356794,19:56:00,19:56:00,8832,40,12020.9795,0
3356794,19:57:00,19:57:00,8834,41,12408.478,0
3356794,19:58:00,19:58:00,5150,42,12716.402,0
3356794,19:58:00,19:58:00,5151,43,13032.493,0
3356794,19:59:00,19:59:00,3496,44,13226.784,0
3356794,19:59:00,19:59:00,16352,45,13428.309,0
3356794,20:00:00,20:00:00,3497,46,13698.381,0
3356794,20:01:00,20:01:00,3499,47,14173.129,0
3356794,20:03:00,20:03:00,7653,48,14861.638,
3356795,18:58:00,18:58:00,14769,1,0,
3356795,18:59:00,18:59:00,2928,2,510.1281,0
3356795,19:00:00,19:00:00,2929,3,746.30554,0
3356795,19:00:00,19:00:00,2930,4,1004.4269,0
3356795,19:01:00,19:01:00,2931,5,1331.2753,0
3356795,19:02:00,19:02:00,8968,6,1551.644,0
3356795,19:02:00,19:02:00,8970,7,1813.0475,0
3356795,19:04:00,19:04:00,8973,8,2310.9424,0
3356795,19:04:00,19:04:00,8784,9,2504.6887,0
3356795,19:05:00,19:05:00,8785,10,2655.5388,0
3356795,19:06:00,19:06:00,8787,11,3044.3872,0
3356795,19:07:00,19:07:00,15076,12,3442.9602,0
3356795,19:08:00,19:08:00,8790,13,3750.128,0
3356795,19:08:00,19:08:00,8792,14,4116.8384,0
3356795,19:10:00,19:10:00,8793,15,4454.365,
3356795,19:10:00,19:10:00,8794,16,4570.4927,0
3356795,19:11:00,19:11:00,8795,17,4834.413,0
3356795,19:11:00,19:11:00,8796,18,5120.944,0
3356795,19:13:00,19:13:00,8798,19,5676.2095,0
3356795,19:14:00,19:14:00,8799,20,5897.014,0
3356795,19:14:00,19:14:00,8800,21,6129.9585,0
3356795,19:15:00,19:15:00,8802,22,6426.6787,0
3356795,19:16:00,19:16:00,8803,23,6622.419,0
3356795,19:17:00,19:17:00,8804,24,6830.241,
3356795,19:19:00,19:19:00,8807,25,7354.4336,0
3356795,19:20:00,19:20:00,8809,26,7653.496,0
3356795,19:21:00,19:21:00,8811,27,7966.227,0
3356795,19:22:00,19:22:00,8812,28,8158.744,0
3356795,19:23:00,19:23:00,8814,29,8374.627,
3356795,19:23:00,19:23:00,8816,30,8778.03,0
3356795,19:24:00,19:24:00,14489,31,9103.056,0
3356795,19:24:00,19:24:00,8819,32,9310.716,0
3356795,19:25:00,19:25:00,8821,33,9748.052,0
3356795,19:26:00,19:26:00,8822,34,9999.003,0
3356795,19:26:00,19:26:00,8823,35,10223.744,0
3356795,19:27:00,19:27:00,8824,36,10507.355,0
3356795,19:27:00,19:27:00,8826,37,10698.316,0
3356795,19:29:00,19:29:00,8828,38,11191.214,
3356795,19:30:00,19:30:00,8830,39,11631.566,0
3356795,19:31:00,19:31:00,8832,40,12020.9795,0
3356795,19:31:00,19:31:00,8834,41,12408.478,0
3356795,19:32:00,19:32:00,5150,42,12716.402,0
3356795,19:33:00,19:33:00,5151,43,13032.493,0
3356795,19:33:00,19:33:00,3496,44,13226.784,0
3356795,19:34:00,19:34:00,16352,45,13428.309,0
3356795,19:35:00,19:35:00,3497,46,13698.381,0
3356795,19:36:00,19:36:00,3499,47,14173.129,0
3356795,19:38:00,19:38:00,7653,48,14861.638,
3356796,18:28:00,18:28:00,14769,1,0,
3356796,18:29:00,18:29:00,2928,2,510.1281,0
3356796,18:30:00,18:30:00,2929,3,746.30554,0
3356796,18:30:00,18:30:00,2930,4,1004.4269,0
3356796,18:31:00,18:31:00,2931,5,1331.2753,0
3356796,18:32:00,18:32:00,8968,6,1551.644,0
3356796,18:32:00,18:32:00,8970,7,1813.0475,0
3356796,18:34:00,18:34:00,8973,8,2310.9424,0
3356796,18:34:00,18:34:00,8784,9,2504.6887,0
3356796,18:35:00,18:35:00,8785,10,2655.5388,0
3356796,18:36:00,18:36:00,8787,11,3044.3872,0
3356796,18:37:00,18:37:00,15076,12,3442.9602,0
3356796,18:38:00,18:38:00,8790,13,3750.128,0
3356796,18:38:00,18:38:00,8792,14,4116.8384,0
3356796,18:40:00,18:40:00,8793,15,4454.365,
3356796,18:40:00,18:40:00,8794,16,4570.4927,0
3356796,18:41:00,18:41:00,8795,17,4834.413,0
3356796,18:41:00,18:41:00,8796,18,5120.944,0
3356796,18:43:00,18:43:00,8798,19,5676.2095,0
3356796,18:44:00,18:44:00,8799,20,5897.014,0
3356796,18:44:00,18:44:00,8800,21,6129.9585,0
3356796,18:45:00,18:45:00,8802,22,6426.6787,0
3356796,18:46:00,18:46:00,8803,23,6622.419,0
3356796,18:47:00,18:47:00,8804,24,6830.241,
3356796,18:49:00,18:49:00,8807,25,7354.4336,0
3356796,18:50:00,18:50:00,8809,26,7653.496,0
3356796,18:51:00,18:51:00,8811,27,7966.227,0
3356796,18:52:00,18:52:00,8812,28,8158.744,0
3356796,18:53:00,18:53:00,8814,29,8374.627,
3356796,18:53:00,18:53:00,8816,30,8778.03,0
3356796,18:54:00,18:54:00,14489,31,9103.056,0
3356796,18:54:00,18:54:00,8819,32,9310.716,0
3356796,18:55:00,18:55:00,8821,33,9748.052,0
3356796,18:56:00,18:56:00,8822,34,9999.003,0
3356796,18:56:00,18:56:00,8823,35,10223.744,0
3356796,18:57:00,18:57:00,8824,36,10507.355,0
3356796,18:57:00,18:57:00,8826,37,10698.316,0
3356796,18:59:00,18:59:00,8828,38,11191.214,
3356796,19:00:00,19:00:00,8830,39,11631.566,0
3356796,19:01:00,19:01:00,8832,40,12020.9795,0
3356796,19:01:00,19:01:00,8834,41,12408.478,0
3356796,19:02:00,19:02:00,5150,42,12716.402,0
3356796,19:03:00,19:03:00,5151,43,13032.493,0
3356796,19:03:00,19:03:00,3496,44,13226.784,0
3356796,19:04:00,19:04:00,16352,45,13428.309,0
3356796,19:05:00,19:05:00,3497,46,13698.381,0
3356796,19:06:00,19:06:00,3499,47,14173.129,0
3356796,19:08:00,19:08:00,7653,48,14861.638,
3356797,16:58:00,16:58:00,14769,1,0,
3356797,16:59:00,16:59:00,2928,2,510.1281,0
3356797,17:00:00,17:00:00,2929,3,746.30554,0
3356797,17:00:00,17:00:00,2930,4,1004.4269,0
3356797,17:01:00,17:01:00,2931,5,1331.2753,0
3356797,17:02:00,17:02:00,8968,6,1551.644,0
3356797,17:02:00,17:02:00,8970,7,1813.0475,0
3356797,17:04:00,17:04:00,8973,8,2310.9424,0
3356797,17:04:00,17:04:00,8784,9,2504.6887,0
3356797,17:05:00,17:05:00,8785,10,2655.5388,0
3356797,17:06:00,17:06:00,8787,11,3044.3872,0
3356797,17:07:00,17:07:00,15076,12,3442.9602,0
3356797,17:08:00,17:08:00,8790,13,3750.128,0
3356797,17:08:00,17:08:00,8792,14,4116.8384,0
3356797,17:10:00,17:10:00,8793,15,4454.365,
3356797,17:10:00,17:10:00,8794,16,4570.4927,0
3356797,17:11:00,17:11:00,8795,17,4834.413,0
3356797,17:12:00,17:12:00,8796,18,5120.944,0
3356797,17:14:00,17:14:00,8798,19,5676.2095,0
3356797,17:14:00,17:14:00,8799,20,5897.014,0
3356797,17:15:00,17:15:00,8800,21,6129.9585,0
3356797,17:16:00,17:16:00,8802,22,6426.6787,0
3356797,17:17:00,17:17:00,8803,23,6622.419,0
3356797,17:18:00,17:18:00,8804,24,6830.241,
3356797,17:20:00,17:20:00,8807,25,7354.4336,0
3356797,17:21:00,17:21:00,8809,26,7653.496,0
3356797,17:22:00,17:22:00,8811,27,7966.227,0
3356797,17:23:00,17:23:00,8812,28,8158.744,0
3356797,17:24:00,17:24:00,8814,29,8374.627,
3356797,17:25:00,17:25:00,8816,30,8778.03,0
3356797,17:25:00,17:25:00,14489,31,9103.056,0
3356797,17:26:00,17:26:00,8819,32,9310.716,0
3356797,17:27:00,17:27:00,8821,33,9748.052,0
3356797,17:28:00,17:28:00,8822,34,9999.003,0
3356797,17:28:00,17:28:00,8823,35,10223.744,0
3356797,17:29:00,17:29:00,8824,36,10507.355,0
3356797,17:29:00,17:29:00,8826,37,10698.316,0
3356797,17:31:00,17:31:00,8828,38,11191.214,
3356797,17:32:00,17:32:00,8830,39,11631.566,0
3356797,17:33:00,17:33:00,8832,40,12020.9795,0
3356797,17:33:00,17:33:00,8834,41,12408.478,0
3356797,17:34:00,17:34:00,5150,42,12716.402,0
3356797,17:35:00,17:35:00,5151,43,13032.493,0
3356797,17:35:00,17:35:00,3496,44,13226.784,0
3356797,17:36:00,17:36:00,16352,45,13428.309,0
3356797,17:37:00,17:37:00,3497,46,13698.381,0
3356797,17:38:00,17:38:00,3499,47,14173.129,0
3356797,17:40:00,17:40:00,7653,48,14861.638,
3356798,17:58:00,17:58:00,14769,1,0,
3356798,17:59:00,17:59:00,2928,2,510.1281,0
3356798,18:00:00,18:00:00,2929,3,746.30554,0
3356798,18:00:00,18:00:00,2930,4,1004.4269,0
3356798,18:01:00,18:01:00,2931,5,1331.2753,0
3356798,18:02:00,18:02:00,8968,6,1551.644,0
3356798,18:02:00,18:02:00,8970,7,1813.0475,0
3356798,18:04:00,18:04:00,8973,8,2310.9424,0
3356798,18:04:00,18:04:00,8784,9,2504.6887,0
3356798,18:05:00,18:05:00,8785,10,2655.5388,0
3356798,18:06:00,18:06:00,8787,11,3044.3872,0
3356798,18:07:00,18:07:00,15076,12,3442.9602,0
3356798,18:08:00,18:08:00,8790,13,3750.128,0
3356798,18:08:00,18:08:00,8792,14,4116.8384,0
3356798,18:10:00,18:10:00,8793,15,4454.365,
3356798,18:10:00,18:10:00,8794,16,4570.4927,0
3356798,18:11:00,18:11:00,8795,17,4834.413,0
3356798,18:11:00,18:11:00,8796,18,5120.944,0
3356798,18:13:00,18:13:00,8798,19,5676.2095,0
3356798,18:14:00,18:14:00,8799,20,5897.014,0
3356798,18:14:00,18:14:00,8800,21,6129.9585,0
3356798,18:15:00,18:15:00,8802,22,6426.6787,0
3356798,18:16:00,18:16:00,8803,23,6622.419,0
3356798,18:17:00,18:17:00,8804,24,6830.241,
3356798,18:19:00,18:19:00,8807,25,7354.4336,0
3356798,18:20:00,18:20:00,8809,26,7653.496,0
3356798,18:21:00,18:21:00,8811,27,7966.227,0
3356798,18:22:00,18:22:00,8812,28,8158.744,0
3356798,18:23:00,18:23:00,8814,29,8374.627,
3356798,18:23:00,18:23:00,8816,30,8778.03,0
3356798,18:24:00,18:24:00,14489,31,9103.056,0
3356798,18:24:00,18:24:00,8819,32,9310.716,0
3356798,18:25:00,18:25:00,8821,33,9748.052,0
3356798,18:26:00,18:26:00,8822,34,9999.003,0
3356798,18:26:00,18:26:00,8823,35,10223.744,0
3356798,18:27:00,18:27:00,8824,36,10507.355,0
3356798,18:27:00,18:27:00,8826,37,10698.316,0
3356798,18:29:00,18:29:00,8828,38,11191.214,
3356798,18:30:00,18:30:00,8830,39,11631.566,0
3356798,18:31:00,18:31:00,8832,40,12020.9795,0
3356798,18:31:00,18:31:00,8834,41,12408.478,0
3356798,18:32:00,18:32:00,5150,42,12716.402,0
3356798,18:33:00,18:33:00,5151,43,13032.493,0
3356798,18:33:00,18:33:00,3496,44,13226.784,0
3356798,18:34:00,18:34:00,16352,45,13428.309,0
3356798,18:35:00,18:35:00,3497,46,13698.381,0
3356798,18:36:00,18:36:00,3499,47,14173.129,0
3356798,18:38:00,18:38:00,7653,48,14861.638,
3356799,04:28:00,04:28:00,14769,1,0,
3356799,04:29:00,04:29:00,2928,2,510.1281,0
3356799,04:29:00,04:29:00,2929,3,746.30554,0
3356799,04:30:00,04:30:00,2930,4,1004.4269,0
3356799,04:31:00,04:31:00,2931,5,1331.2753,0
3356799,04:31:00,04:31:00,8968,6,1551.644,0
3356799,04:32:00,04:32:00,8970,7,1813.0475,0
3356799,04:33:00,04:33:00,8973,8,2310.9424,0
3356799,04:34:00,04:34:00,8784,9,2504.6887,0
3356799,04:34:00,04:34:00,8785,10,2655.5388,0
3356799,04:35:00,04:35:00,8787,11,3044.3872,0
3356799,04:36:00,04:36:00,15076,12,3442.9602,0
3356799,04:37:00,04:37:00,8790,13,3750.128,0
3356799,04:38:00,04:38:00,8792,14,4116.8384,0
3356799,04:39:00,04:39:00,8793,15,4454.365,
3356799,04:39:00,04:39:00,8794,16,4570.4927,0
3356799,04:39:00,04:39:00,8795,17,4834.413,0
3356799,04:40:00,04:40:00,8796,18,5120.944,0
3356799,04:42:00,04:42:00,8798,19,5676.2095,0
3356799,04:42:00,04:42:00,8799,20,5897.014,0
3356799,04:43:00,04:43:00,8800,21,6129.9585,0
3356799,04:43:00,04:43:00,8802,22,6426.6787,0
3356799,04:44:00,04:44:00,8803,23,6622.419,0
3356799,04:45:00,04:45:00,8804,24,6830.241,
3356799,04:46:00,04:46:00,8807,25,7354.4336,0
3356799,04:47:00,04:47:00,8809,26,7653.496,0
3356799,04:48:00,04:48:00,8811,27,7966.227,0
3356799,04:49:00,04:49:00,8812,28,8158.744,0
3356799,04:50:00,04:50:00,8814,29,8374.627,
3356799,04:50:00,04:50:00,8816,30,8778.03,0
3356799,04:51:00,04:51:00,14489,31,9103.056,0
3356799,04:51:00,04:51:00,8819,32,9310.716,0
3356799,04:52:00,04:52:00,8821,33,9748.052,0
3356799,04:52:00,04:52:00,8822,34,9999.003,0
3356799,04:53:00,04:53:00,8823,35,10223.744,0
3356799,04:53:00,04:53:00,8824,36,10507.355,0
3356799,04:54:00,04:54:00,8826,37,10698.316,0
3356799,04:55:00,04:55:00,8828,38,11191.214,
3356799,04:55:00,04:55:00,8830,39,11631.566,0
3356799,04:56:00,04:56:00,8832,40,12020.9795,0
3356799,04:57:00,04:57:00,8834,41,12408.478,0
3356799,04:58:00,04:58:00,5150,42,12716.402,0
3356799,04:58:00,04:58:00,5151,43,13032.493,0
3356799,04:59:00,04:59:00,3496,44,13226.784,0
3356799,04:59:00,04:59:00,16352,45,13428.309,0
3356799,05:00:00,05:00:00,3497,46,13698.381,0
3356799,05:01:00,05:01:00,3499,47,14173.129,0
3356799,05:03:00,05:03:00,7653,48,14861.638,
3356800,17:28:00,17:28:00,14769,1,0,
3356800,17:29:00,17:29:00,2928,2,510.1281,0
3356800,17:30:00,17:30:00,2929,3,746.30554,0
3356800,17:30:00,17:30:00,2930,4,1004.4269,0
3356800,17:31:00,17:31:00,2931,5,1331.2753,0
3356800,17:32:00,17:32:00,8968,6,1551.644,0
3356800,17:32:00,17:32:00,8970,7,1813.0475,0
3356800,17:34:00,17:34:00,8973,8,2310.9424,0
3356800,17:34:00,17:34:00,8784,9,2504.6887,0
3356800,17:35:00,17:35:00,8785,10,2655.5388,0
3356800,17:36:00,17:36:00,8787,11,3044.3872,0
3356800,17:37:00,17:37:00,15076,12,3442.9602,0
3356800,17:38:00,17:38:00,8790,13,3750.128,0
3356800,17:38:00,17:38:00,8792,14,4116.8384,0
3356800,17:40:00,17:40:00,8793,15,4454.365,
3356800,17:40:00,17:40:00,8794,16,4570.4927,0
3356800,17:41:00,17:41:00,8795,17,4834.413,0
3356800,17:41:00,17:41:00,8796,18,5120.944,0
3356800,17:43:00,17:43:00,8798,19,5676.2095,0
3356800,17:44:00,17:44:00,8799,20,5897.014,0
3356800,17:44:00,17:44:00,8800,21,6129.9585,0
3356800,17:45:00,17:45:00,8802,22,6426.6787,0
3356800,17:46:00,17:46:00,8803,23,6622.419,0
3356800,17:47:00,17:47:00,8804,24,6830.241,
3356800,17:49:00,17:49:00,8807,25,7354.4336,0
3356800,17:50:00,17:50:00,8809,26,7653.496,0
3356800,17:51:00,17:51:00,8811,27,7966.227,0
3356800,17:52:00,17:52:00,8812,28,8158.744,0
3356800,17:53:00,17:53:00,8814,29,8374.627,
3356800,17:53:00,17:53:00,8816,30,8778.03,0
3356800,17:54:00,17:54:00,14489,31,9103.056,0
3356800,17:54:00,17:54:00,8819,32,9310.716,0
3356800,17:55:00,17:55:00,8821,33,9748.052,0
3356800,17:56:00,17:56:00,8822,34,9999.003,0
3356800,17:56:00,17:56:00,8823,35,10223.744,0
3356800,17:57:00,17:57:00,8824,36,10507.355,0
3356800,17:57:00,17:57:00,8826,37,10698.316,0
3356800,17:59:00,17:59:00,8828,38,11191.214,
3356800,18:00:00,18:00:00,8830,39,11631.566,0
3356800,18:01:00,18:01:00,8832,40,12020.9795,0
3356800,18:01:00,18:01:00,8834,41,12408.478,0
3356800,18:02:00,18:02:00,5150,42,12716.402,0
3356800,18:03:00,18:03:00,5151,43,13032.493,0
3356800,18:03:00,18:03:00,3496,44,13226.784,0
3356800,18:04:00,18:04:00,16352,45,13428.309,0
3356800,18:05:00,18:05:00,3497,46,13698.381,0
3356800,18:06:00,18:06:00,3499,47,14173.129,0
3356800,18:08:00,18:08:00,7653,48,14861.638,
3356801,07:28:00,07:28:00,14769,1,0,
3356801,07:29:00,07:29:00,2928,2,510.1281,0
3356801,07:30:00,07:30:00,2929,3,746.30554,0
3356801,07:30:00,07:30:00,2930,4,1004.4269,0
3356801,07:31:00,07:31:00,2931,5,1331.2753,0
3356801,07:32:00,07:32:00,8968,6,1551.644,0
3356801,07:32:00,07:32:00,8970,7,1813.0475,0
3356801,07:34:00,07:34:00,8973,8,2310.9424,0
3356801,07:34:00,07:34:00,8784,9,2504.6887,0
3356801,07:35:00,07:35:00,8785,10,2655.5388,0
3356801,07:36:00,07:36:00,8787,11,3044.3872,0
3356801,07:37:00,07:37:00,15076,12,3442.9602,0
3356801,07:38:00,07:38:00,8790,13,3750.128,0
3356801,07:38:00,07:38:00,8792,14,4116.8384,0
3356801,07:40:00,07:40:00,8793,15,4454.365,
3356801,07:40:00,07:40:00,8794,16,4570.4927,0
3356801,07:41:00,07:41:00,8795,17,4834.413,0
3356801,07:42:00,07:42:00,8796,18,5120.944,0
3356801,07:44:00,07:44:00,8798,19,5676.2095,0
3356801,07:44:00,07:44:00,8799,20,5897.014,0
3356801,07:45:00,07:45:00,8800,21,6129.9585,0
3356801,07:46:00,07:46:00,8802,22,6426.6787,0
3356801,07:47:00,07:47:00,8803,23,6622.419,0
3356801,07:48:00,07:48:00,8804,24,6830.241,
3356801,07:50:00,07:50:00,8807,25,7354.4336,0
3356801,07:51:00,07:51:00,8809,26,7653.496,0
3356801,07:52:00,07:52:00,8811,27,7966.227,0
3356801,07:53:00,07:53:00,8812,28,8158.744,0
3356801,07:54:00,07:54:00,8814,29,8374.627,
3356801,07:55:00,07:55:00,8816,30,8778.03,0
3356801,07:55:00,07:55:00,14489,31,9103.056,0
3356801,07:56:00,07:56:00,8819,32,9310.716,0
3356801,07:57:00,07:57:00,8821,33,9748.052,0
3356801,07:58:00,07:58:00,8822,34,9999.003,0
3356801,07:58:00,07:58:00,8823,35,10223.744,0
3356801,07:59:00,07:59:00,8824,36,10507.355,0
3356801,07:59:00,07:59:00,8826,37,10698.316,0
3356801,08:01:00,08:01:00,8828,38,11191.214,
3356801,08:02:00,08:02:00,8830,39,11631.566,0
3356801,08:03:00,08:03:00,8832,40,12020.9795,0
3356801,08:03:00,08:03:00,8834,41,12408.478,0
3356801,08:04:00,08:04:00,5150,42,12716.402,0
3356801,08:05:00,08:05:00,5151,43,13032.493,0
3356801,08:05:00,08:05:00,3496,44,13226.784,0
3356801,08:06:00,08:06:00,16352,45,13428.309,0
3356801,08:07:00,08:07:00,3497,46,13698.381,0
3356801,08:08:00,08:08:00,3499,47,14173.129,0
3356801,08:10:00,08:10:00,7653,48,14861.638,
3356802,06:58:00,06:58:00,14769,1,0,
3356802,06:59:00,06:59:00,2928,2,510.1281,0
3356802,07:00:00,07:00:00,2929,3,746.30554,0
3356802,07:00:00,07:00:00,2930,4,1004.4269,0
3356802,07:01:00,07:01:00,2931,5,1331.2753,0
3356802,07:02:00,07:02:00,8968,6,1551.644,0
3356802,07:02:00,07:02:00,8970,7,1813.0475,0
3356802,07:04:00,07:04:00,8973,8,2310.9424,0
3356802,07:04:00,07:04:00,8784,9,2504.6887,0
3356802,07:05:00,07:05:00,8785,10,2655.5388,0
3356802,07:06:00,07:06:00,8787,11,3044.3872,0
3356802,07:07:00,07:07:00,15076,12,3442.9602,0
3356802,07:08:00,07:08:00,8790,13,3750.128,0
3356802,07:08:00,07:08:00,8792,14,4116.8384,0
3356802,07:10:00,07:10:00,8793,15,4454.365,
3356802,07:10:00,07:10:00,8794,16,4570.4927,0
3356802,07:11:00,07:11:00,8795,17,4834.413,0
3356802,07:12:00,07:12:00,8796,18,5120.944,0
3356802,07:14:00,07:14:00,8798,19,5676.2095,0
3356802,07:14:00,07:14:00,8799,20,5897.014,0
3356802,07:15:00,07:15:00,8800,21,6129.9585,0
3356802,07:16:00,07:16:00,8802,22,6426.6787,0
3356802,07:17:00,07:17:00,8803,23,6622.419,0
3356802,07:18:00,07:18:00,8804,24,6830.241,
3356802,07:20:00,07:20:00,8807,25,7354.4336,0
3356802,07:21:00,07:21:00,8809,26,7653.496,0
3356802,07:22:00,07:22:00,8811,27,7966.227,0
3356802,07:23:00,07:23:00,8812,28,8158.744,0
3356802,07:24:00,07:24:00,8814,29,8374.627,
3356802,07:25:00,07:25:00,8816,30,8778.03,0
3356802,07:25:00,07:25:00,14489,31,9103.056,0
3356802,07:26:00,07:26:00,8819,32,9310.716,0
3356802,07:27:00,07:27:00,8821,33,9748.052,0
3356802,07:28:00,07:28:00,8822,34,9999.003,0
3356802,07:28:00,07:28:00,8823,35,10223.744,0
3356802,07:29:00,07:29:00,8824,36,10507.355,0
3356802,07:29:00,07:29:00,8826,37,10698.316,0
3356802,07:31:00,07:31:00,8828,38,11191.214,
3356802,07:32:00,07:32:00,8830,39,11631.566,0
3356802,07:33:00,07:33:00,8832,40,12020.9795,0
3356802,07:33:00,07:33:00,8834,41,12408.478,0
3356802,07:34:00,07:34:00,5150,42,12716.402,0
3356802,07:35:00,07:35:00,5151,43,13032.493,0
3356802,07:35:00,07:35:00,3496,44,13226.784,0
3356802,07:36:00,07:36:00,16352,45,13428.309,0
3356802,07:37:00,07:37:00,3497,46,13698.381,0
3356802,07:38:00,07:38:00,3499,47,14173.129,0
3356802,07:40:00,07:40:00,7653,48,14861.638,
3356803,06:28:00,06:28:00,14769,1,0,
3356803,06:29:00,06:29:00,2928,2,510.1281,0
3356803,06:30:00,06:30:00,2929,3,746.30554,0
3356803,06:30:00,06:30:00,2930,4,1004.4269,0
3356803,06:31:00,06:31:00,2931,5,1331.2753,0
3356803,06:32:00,06:32:00,8968,6,1551.644,0
3356803,06:32:00,06:32:00,8970,7,1813.0475,0
3356803,06:34:00,06:34:00,8973,8,2310.9424,0
3356803,06:34:00,06:34:00,8784,9,2504.6887,0
3356803,06:35:00,06:35:00,8785,10,2655.5388,0
3356803,06:36:00,06:36:00,8787,11,3044.3872,0
3356803,06:37:00,06:37:00,15076,12,3442.9602,0
3356803,06:38:00,06:38:00,8790,13,3750.128,0
3356803,06:38:00,06:38:00,8792,14,4116.8384,0
3356803,06:40:00,06:40:00,8793,15,4454.365,
3356803,06:40:00,06:40:00,8794,16,4570.4927,0
3356803,06:41:00,06:41:00,8795,17,4834.413,0
3356803,06:42:00,06:42:00,8796,18,5120.944,0
3356803,06:44:00,06:44:00,8798,19,5676.2095,0
3356803,06:44:00,06:44:00,8799,20,5897.014,0
3356803,06:45:00,06:45:00,8800,21,6129.9585,0
3356803,06:46:00,06:46:00,8802,22,6426.6787,0
3356803,06:47:00,06:47:00,8803,23,6622.419,0
3356803,06:48:00,06:48:00,8804,24,6830.241,
3356803,06:50:00,06:50:00,8807,25,7354.4336,0
3356803,06:51:00,06:51:00,8809,26,7653.496,0
3356803,06:52:00,06:52:00,8811,27,7966.227,0
3356803,06:53:00,06:53:00,8812,28,8158.744,0
3356803,06:54:00,06:54:00,8814,29,8374.627,
3356803,06:55:00,06:55:00,8816,30,8778.03,0
3356803,06:55:00,06:55:00,14489,31,9103.056,0
3356803,06:56:00,06:56:00,8819,32,9310.716,0
3356803,06:57:00,06:57:00,8821,33,9748.052,0
3356803,06:58:00,06:58:00,8822,34,9999.003,0
3356803,06:58:00,06:58:00,8823,35,10223.744,0
3356803,06:59:00,06:59:00,8824,36,10507.355,0
3356803,06:59:00,06:59:00,8826,37,10698.316,0
3356803,07:01:00,07:01:00,8828,38,11191.214,
3356803,07:02:00,07:02:00,8830,39,11631.566,0
3356803,07:03:00,07:03:00,8832,40,12020.9795,0
3356803,07:03:00,07:03:00,8834,41,12408.478,0
3356803,07:04:00,07:04:00,5150,42,12716.402,0
3356803,07:05:00,07:05:00,5151,43,13032.493,0
3356803,07:05:00,07:05:00,3496,44,13226.784,0
3356803,07:06:00,07:06:00,16352,45,13428.309,0
3356803,07:07:00,07:07:00,3497,46,13698.381,0
3356803,07:08:00,07:08:00,3499,47,14173.129,0
3356803,07:10:00,07:10:00,7653,48,14861.638,
3356804,05:58:00,05:58:00,14769,1,0,
3356804,05:59:00,05:59:00,2928,2,510.1281,0
3356804,06:00:00,06:00:00,2929,3,746.30554,0
3356804,06:00:00,06:00:00,2930,4,1004.4269,0
3356804,06:01:00,06:01:00,2931,5,1331.2753,0
3356804,06:02:00,06:02:00,8968,6,1551.644,0
3356804,06:02:00,06:02:00,8970,7,1813.0475,0
3356804,06:04:00,06:04:00,8973,8,2310.9424,0
3356804,06:04:00,06:04:00,8784,9,2504.6887,0
3356804,06:05:00,06:05:00,8785,10,2655.5388,0
3356804,06:06:00,06:06:00,8787,11,3044.3872,0
3356804,06:07:00,06:07:00,15076,12,3442.9602,0
3356804,06:08:00,06:08:00,8790,13,3750.128,0
3356804,06:08:00,06:08:00,8792,14,4116.8384,0
3356804,06:10:00,06:10:00,8793,15,4454.365,
3356804,06:10:00,06:10:00,8794,16,4570.4927,0
3356804,06:11:00,06:11:00,8795,17,4834.413,0
3356804,06:12:00,06:12:00,8796,18,5120.944,0
3356804,06:14:00,06:14:00,8798,19,5676.2095,0
3356804,06:14:00,06:14:00,8799,20,5897.014,0
3356804,06:15:00,06:15:00,8800,21,6129.9585,0
3356804,06:16:00,06:16:00,8802,22,6426.6787,0
3356804,06:17:00,06:17:00,8803,23,6622.419,0
3356804,06:18:00,06:18:00,8804,24,6830.241,
3356804,06:20:00,06:20:00,8807,25,7354.4336,0
3356804,06:21:00,06:21:00,8809,26,7653.496,0
3356804,06:22:00,06:22:00,8811,27,7966.227,0
3356804,06:23:00,06:23:00,8812,28,8158.744,0
3356804,06:24:00,06:24:00,8814,29,8374.627,
3356804,06:25:00,06:25:00,8816,30,8778.03,0
3356804,06:25:00,06:25:00,14489,31,9103.056,0
3356804,06:26:00,06:26:00,8819,32,9310.716,0
3356804,06:27:00,06:27:00,8821,33,9748.052,0
3356804,06:28:00,06:28:00,8822,34,9999.003,0
3356804,06:28:00,06:28:00,8823,35,10223.744,0
3356804,06:29:00,06:29:00,8824,36,10507.355,0
3356804,06:29:00,06:29:00,8826,37,10698.316,0
3356804,06:31:00,06:31:00,8828,38,11191.214,
3356804,06:32:00,06:32:00,8830,39,11631.566,0
3356804,06:33:00,06:33:00,8832,40,12020.9795,0
3356804,06:33:00,06:33:00,8834,41,12408.478,0
3356804,06:34:00,06:34:00,5150,42,12716.402,0
3356804,06:35:00,06:35:00,5151,43,13032.493,0
3356804,06:35:00,06:35:00,3496,44,13226.784,0
3356804,06:36:00,06:36:00,16352,45,13428.309,0
3356804,06:37:00,06:37:00,3497,46,13698.381,0
3356804,06:38:00,06:38:00,3499,47,14173.129,0
3356804,06:40:00,06:40:00,7653,48,14861.638,
3356805,05:28:00,05:28:00,14769,1,0,
3356805,05:29:00,05:29:00,2928,2,510.1281,0
3356805,05:30:00,05:30:00,2929,3,746.30554,0
3356805,05:30:00,05:30:00,2930,4,1004.4269,0
3356805,05:31:00,05:31:00,2931,5,1331.2753,0
3356805,05:32:00,05:32:00,8968,6,1551.644,0
3356805,05:32:00,05:32:00,8970,7,1813.0475,0
3356805,05:34:00,05:34:00,8973,8,2310.9424,0
3356805,05:34:00,05:34:00,8784,9,2504.6887,0
3356805,05:35:00,05:35:00,8785,10,2655.5388,0
3356805,05:36:00,05:36:00,8787,11,3044.3872,0
3356805,05:37:00,05:37:00,15076,12,3442.9602,0
3356805,05:38:00,05:38:00,8790,13,3750.128,0
3356805,05:38:00,05:38:00,8792,14,4116.8384,0
3356805,05:40:00,05:40:00,8793,15,4454.365,
3356805,05:40:00,05:40:00,8794,16,4570.4927,0
3356805,05:41:00,05:41:00,8795,17,4834.413,0
3356805,05:42:00,05:42:00,8796,18,5120.944,0
3356805,05:44:00,05:44:00,8798,19,5676.2095,0
3356805,05:44:00,05:44:00,8799,20,5897.014,0
3356805,05:45:00,05:45:00,8800,21,6129.9585,0
3356805,05:46:00,05:46:00,8802,22,6426.6787,0
3356805,05:47:00,05:47:00,8803,23,6622.419,0
3356805,05:48:00,05:48:00,8804,24,6830.241,
3356805,05:50:00,05:50:00,8807,25,7354.4336,0
3356805,05:51:00,05:51:00,8809,26,7653.496,0
3356805,05:52:00,05:52:00,8811,27,7966.227,0
3356805,05:53:00,05:53:00,8812,28,8158.744,0
3356805,05:54:00,05:54:00,8814,29,8374.627,
3356805,05:55:00,05:55:00,8816,30,8778.03,0
3356805,05:55:00,05:55:00,14489,31,9103.056,0
3356805,05:56:00,05:56:00,8819,32,9310.716,0
3356805,05:57:00,05:57:00,8821,33,9748.052,0
3356805,05:58:00,05:58:00,8822,34,9999.003,0
3356805,05:58:00,05:58:00,8823,35,10223.744,0
3356805,05:59:00,05:59:00,8824,36,10507.355,0
3356805,05:59:00,05:59:00,8826,37,10698.316,0
3356805,06:01:00,06:01:00,8828,38,11191.214,
3356805,06:02:00,06:02:00,8830,39,11631.566,0
3356805,06:03:00,06:03:00,8832,40,12020.9795,0
3356805,06:03:00,06:03:00,8834,41,12408.478,0
3356805,06:04:00,06:04:00,5150,42,12716.402,0
3356805,06:05:00,06:05:00,5151,43,13032.493,0
3356805,06:05:00,06:05:00,3496,44,13226.784,0
3356805,06:06:00,06:06:00,16352,45,13428.309,0
3356805,06:07:00,06:07:00,3497,46,13698.381,0
3356805,06:08:00,06:08:00,3499,47,14173.129,0
3356805,06:10:00,06:10:00,7653,48,14861.638,
3356806,04:58:00,04:58:00,14769,1,0,
3356806,04:59:00,04:59:00,2928,2,510.1281,0
3356806,05:00:00,05:00:00,2929,3,746.30554,0
3356806,05:00:00,05:00:00,2930,4,1004.4269,0
3356806,05:01:00,05:01:00,2931,5,1331.2753,0
3356806,05:02:00,05:02:00,8968,6,1551.644,0
3356806,05:02:00,05:02:00,8970,7,1813.0475,0
3356806,05:04:00,05:04:00,8973,8,2310.9424,0
3356806,05:04:00,05:04:00,8784,9,2504.6887,0
3356806,05:05:00,05:05:00,8785,10,2655.5388,0
3356806,05:06:00,05:06:00,8787,11,3044.3872,0
3356806,05:07:00,05:07:00,15076,12,3442.9602,0
3356806,05:08:00,05:08:00,8790,13,3750.128,0
3356806,05:08:00,05:08:00,8792,14,4116.8384,0
3356806,05:10:00,05:10:00,8793,15,4454.365,
3356806,05:10:00,05:10:00,8794,16,4570.4927,0
3356806,05:11:00,05:11:00,8795,17,4834.413,0
3356806,05:12:00,05:12:00,8796,18,5120.944,0
3356806,05:14:00,05:14:00,8798,19,5676.2095,0
3356806,05:14:00,05:14:00,8799,20,5897.014,0
3356806,05:15:00,05:15:00,8800,21,6129.9585,0
3356806,05:16:00,05:16:00,8802,22,6426.6787,0
3356806,05:17:00,05:17:00,8803,23,6622.419,0
3356806,05:18:00,05:18:00,8804,24,6830.241,
3356806,05:20:00,05:20:00,8807,25,7354.4336,0
3356806,05:21:00,05:21:00,8809,26,7653.496,0
3356806,05:22:00,05:22:00,8811,27,7966.227,0
3356806,05:23:00,05:23:00,8812,28,8158.744,0
3356806,05:24:00,05:24:00,8814,29,8374.627,
3356806,05:25:00,05:25:00,8816,30,8778.03,0
3356806,05:25:00,05:25:00,14489,31,9103.056,0
3356806,05:26:00,05:26:00,8819,32,9310.716,0
3356806,05:27:00,05:27:00,8821,33,9748.052,0
3356806,05:28:00,05:28:00,8822,34,9999.003,0
3356806,05:28:00,05:28:00,8823,35,10223.744,0
3356806,05:29:00,05:29:00,8824,36,10507.355,0
3356806,05:29:00,05:29:00,8826,37,10698.316,0
3356806,05:31:00,05:31:00,8828,38,11191.214,
3356806,05:32:00,05:32:00,8830,39,11631.566,0
3356806,05:33:00,05:33:00,8832,40,12020.9795,0
3356806,05:33:00,05:33:00,8834,41,12408.478,0
3356806,05:34:00,05:34:00,5150,42,12716.402,0
3356806,05:35:00,05:35:00,5151,43,13032.493,0
3356806,05:35:00,05:35:00,3496,44,13226.784,0
3356806,05:36:00,05:36:00,16352,45,13428.309,0
3356806,05:37:00,05:37:00,3497,46,13698.381,0
3356806,05:38:00,05:38:00,3499,47,14173.129,0
3356806,05:40:00,05:40:00,7653,48,14861.638,
3356807,16:28:00,16:28:00,14769,1,0,
3356807,16:29:00,16:29:00,2928,2,510.1281,0
3356807,16:30:00,16:30:00,2929,3,746.30554,0
3356807,16:30:00,16:30:00,2930,4,1004.4269,0
3356807,16:31:00,16:31:00,2931,5,1331.2753,0
3356807,16:32:00,16:32:00,8968,6,1551.644,0
3356807,16:32:00,16:32:00,8970,7,1813.0475,0
3356807,16:34:00,16:34:00,8973,8,2310.9424,0
3356807,16:34:00,16:34:00,8784,9,2504.6887,0
3356807,16:35:00,16:35:00,8785,10,2655.5388,0
3356807,16:36:00,16:36:00,8787,11,3044.3872,0
3356807,16:37:00,16:37:00,15076,12,3442.9602,0
3356807,16:38:00,16:38:00,8790,13,3750.128,0
3356807,16:38:00,16:38:00,8792,14,4116.8384,0
3356807,16:40:00,16:40:00,8793,15,4454.365,
3356807,16:40:00,16:40:00,8794,16,4570.4927,0
3356807,16:41:00,16:41:00,8795,17,4834.413,0
3356807,16:42:00,16:42:00,8796,18,5120.944,0
3356807,16:44:00,16:44:00,8798,19,5676.2095,0
3356807,16:44:00,16:44:00,8799,20,5897.014,0
3356807,16:45:00,16:45:00,8800,21,6129.9585,0
3356807,16:46:00,16:46:00,8802,22,6426.6787,0
3356807,16:47:00,16:47:00,8803,23,6622.419,0
3356807,16:48:00,16:48:00,8804,24,6830.241,
3356807,16:50:00,16:50:00,8807,25,7354.4336,0
3356807,16:51:00,16:51:00,8809,26,7653.496,0
3356807,16:52:00,16:52:00,8811,27,7966.227,0
3356807,16:53:00,16:53:00,8812,28,8158.744,0
3356807,16:54:00,16:54:00,8814,29,8374.627,
3356807,16:55:00,16:55:00,8816,30,8778.03,0
3356807,16:55:00,16:55:00,14489,31,9103.056,0
3356807,16:56:00,16:56:00,8819,32,9310.716,0
3356807,16:57:00,16:57:00,8821,33,9748.052,0
3356807,16:58:00,16:58:00,8822,34,9999.003,0
3356807,16:58:00,16:58:00,8823,35,10223.744,0
3356807,16:59:00,16:59:00,8824,36,10507.355,0
3356807,16:59:00,16:59:00,8826,37,10698.316,0
3356807,17:01:00,17:01:00,8828,38,11191.214,
3356807,17:02:00,17:02:00,8830,39,11631.566,0
3356807,17:03:00,17:03:00,8832,40,12020.9795,0
3356807,17:03:00,17:03:00,8834,41,12408.478,0
3356807,17:04:00,17:04:00,5150,42,12716.402,0
3356807,17:05:00,17:05:00,5151,43,13032.493,0
3356807,17:05:00,17:05:00,3496,44,13226.784,0
3356807,17:06:00,17:06:00,16352,45,13428.309,0
3356807,17:07:00,17:07:00,3497,46,13698.381,0
3356807,17:08:00,17:08:00,3499,47,14173.129,0
3356807,17:10:00,17:10:00,7653,48,14861.638,
3356808,15:58:00,15:58:00,14769,1,0,
3356808,15:59:00,15:59:00,2928,2,510.1281,0
3356808,16:00:00,16:00:00,2929,3,746.30554,0
3356808,16:00:00,16:00:00,2930,4,1004.4269,0
3356808,16:01:00,16:01:00,2931,5,1331.2753,0
3356808,16:02:00,16:02:00,8968,6,1551.644,0
3356808,16:02:00,16:02:00,8970,7,1813.0475,0
3356808,16:04:00,16:04:00,8973,8,2310.9424,0
3356808,16:04:00,16:04:00,8784,9,2504.6887,0
3356808,16:05:00,16:05:00,8785,10,2655.5388,0
3356808,16:06:00,16:06:00,8787,11,3044.3872,0
3356808,16:07:00,16:07:00,15076,12,3442.9602,0
3356808,16:08:00,16:08:00,8790,13,3750.128,0
3356808,16:08:00,16:08:00,8792,14,4116.8384,0
3356808,16:10:00,16:10:00,8793,15,4454.365,
3356808,16:10:00,16:10:00,8794,16,4570.4927,0
3356808,16:11:00,16:11:00,8795,17,4834.413,0
3356808,16:12:00,16:12:00,8796,18,5120.944,0
3356808,16:14:00,16:14:00,8798,19,5676.2095,0
3356808,16:14:00,16:14:00,8799,20,5897.014,0
3356808,16:15:00,16:15:00,8800,21,6129.9585,0
3356808,16:16:00,16:16:00,8802,22,6426.6787,0
3356808,16:17:00,16:17:00,8803,23,6622.419,0
3356808,16:18:00,16:18:00,8804,24,6830.241,
3356808,16:20:00,16:20:00,8807,25,7354.4336,0
3356808,16:21:00,16:21:00,8809,26,7653.496,0
3356808,16:22:00,16:22:00,8811,27,7966.227,0
3356808,16:23:00,16:23:00,8812,28,8158.744,0
3356808,16:24:00,16:24:00,8814,29,8374.627,
3356808,16:25:00,16:25:00,8816,30,8778.03,0
3356808,16:25:00,16:25:00,14489,31,9103.056,0
3356808,16:26:00,16:26:00,8819,32,9310.716,0
3356808,16:27:00,16:27:00,8821,33,9748.052,0
3356808,16:28:00,16:28:00,8822,34,9999.003,0
3356808,16:28:00,16:28:00,8823,35,10223.744,0
3356808,16:29:00,16:29:00,8824,36,10507.355,0
3356808,16:29:00,16:29:00,8826,37,10698.316,0
3356808,16:31:00,16:31:00,8828,38,11191.214,
3356808,16:32:00,16:32:00,8830,39,11631.566,0
3356808,16:33:00,16:33:00,8832,40,12020.9795,0
3356808,16:33:00,16:33:00,8834,41,12408.478,0
3356808,16:34:00,16:34:00,5150,42,12716.402,0
3356808,16:35:00,16:35:00,5151,43,13032.493,0
3356808,16:35:00,16:35:00,3496,44,13226.784,0
3356808,16:36:00,16:36:00,16352,45,13428.309,0
3356808,16:37:00,16:37:00,3497,46,13698.381,0
3356808,16:38:00,16:38:00,3499,47,14173.129,0
3356808,16:40:00,16:40:00,7653,48,14861.638,
3356809,15:28:00,15:28:00,14769,1,0,
3356809,15:29:00,15:29:00,2928,2,510.1281,0
3356809,15:30:00,15:30:00,2929,3,746.30554,0
3356809,15:30:00,15:30:00,2930,4,1004.4269,0
3356809,15:31:00,15:31:00,2931,5,1331.2753,0
3356809,15:32:00,15:32:00,8968,6,1551.644,0
3356809,15:32:00,15:32:00,8970,7,1813.0475,0
3356809,15:34:00,15:34:00,8973,8,2310.9424,0
3356809,15:34:00,15:34:00,8784,9,2504.6887,0
3356809,15:35:00,15:35:00,8785,10,2655.5388,0
3356809,15:36:00,15:36:00,8787,11,3044.3872,0
3356809,15:37:00,15:37:00,15076,12,3442.9602,0
3356809,15:38:00,15:38:00,8790,13,3750.128,0
3356809,15:38:00,15:38:00,8792,14,4116.8384,0
3356809,15:40:00,15:40:00,8793,15,4454.365,
3356809,15:40:00,15:40:00,8794,16,4570.4927,0
3356809,15:41:00,15:41:00,8795,17,4834.413,0
3356809,15:42:00,15:42:00,8796,18,5120.944,0
3356809,15:44:00,15:44:00,8798,19,5676.2095,0
3356809,15:44:00,15:44:00,8799,20,5897.014,0
3356809,15:45:00,15:45:00,8800,21,6129.9585,0
3356809,15:46:00,15:46:00,8802,22,6426.6787,0
3356809,15:47:00,15:47:00,8803,23,6622.419,0
3356809,15:48:00,15:48:00,8804,24,6830.241,
3356809,15:50:00,15:50:00,8807,25,7354.4336,0
3356809,15:51:00,15:51:00,8809,26,7653.496,0
3356809,15:52:00,15:52:00,8811,27,7966.227,0
3356809,15:53:00,15:53:00,8812,28,8158.744,0
3356809,15:54:00,15:54:00,8814,29,8374.627,
3356809,15:55:00,15:55:00,8816,30,8778.03,0
3356809,15:55:00,15:55:00,14489,31,9103.056,0
3356809,15:56:00,15:56:00,8819,32,9310.716,0
3356809,15:57:00,15:57:00,8821,33,9748.052,0
3356809,15:58:00,15:58:00,8822,34,9999.003,0
3356809,15:58:00,15:58:00,8823,35,10223.744,0
3356809,15:59:00,15:59:00,8824,36,10507.355,0
3356809,15:59:00,15:59:00,8826,37,10698.316,0
3356809,16:01:00,16:01:00,8828,38,11191.214,
3356809,16:02:00,16:02:00,8830,39,11631.566,0
3356809,16:03:00,16:03:00,8832,40,12020.9795,0
3356809,16:03:00,16:03:00,8834,41,12408.478,0
3356809,16:04:00,16:04:00,5150,42,12716.402,0
3356809,16:05:00,16:05:00,5151,43,13032.493,0
3356809,16:05:00,16:05:00,3496,44,13226.784,0
3356809,16:06:00,16:06:00,16352,45,13428.309,0
3356809,16:07:00,16:07:00,3497,46,13698.381,0
3356809,16:08:00,16:08:00,3499,47,14173.129,0
3356809,16:10:00,16:10:00,7653,48,14861.638,
3356810,14:58:00,14:58:00,14769,1,0,
3356810,14:59:00,14:59:00,2928,2,510.1281,0
3356810,15:00:00,15:00:00,2929,3,746.30554,0
3356810,15:00:00,15:00:00,2930,4,1004.4269,0
3356810,15:01:00,15:01:00,2931,5,1331.2753,0
3356810,15:02:00,15:02:00,8968,6,1551.644,0
3356810,15:02:00,15:02:00,8970,7,1813.0475,0
3356810,15:04:00,15:04:00,8973,8,2310.9424,0
3356810,15:04:00,15:04:00,8784,9,2504.6887,0
3356810,15:05:00,15:05:00,8785,10,2655.5388,0
3356810,15:06:00,15:06:00,8787,11,3044.3872,0
3356810,15:07:00,15:07:00,15076,12,3442.9602,0
3356810,15:08:00,15:08:00,8790,13,3750.128,0
3356810,15:08:00,15:08:00,8792,14,4116.8384,0
3356810,15:10:00,15:10:00,8793,15,4454.365,
3356810,15:10:00,15:10:00,8794,16,4570.4927,0
3356810,15:11:00,15:11:00,8795,17,4834.413,0
3356810,15:12:00,15:12:00,8796,18,5120.944,0
3356810,15:14:00,15:14:00,8798,19,5676.2095,0
3356810,15:14:00,15:14:00,8799,20,5897.014,0
3356810,15:15:00,15:15:00,8800,21,6129.9585,0
3356810,15:16:00,15:16:00,8802,22,6426.6787,0
3356810,15:17:00,15:17:00,8803,23,6622.419,0
3356810,15:18:00,15:18:00,8804,24,6830.241,
3356810,15:20:00,15:20:00,8807,25,7354.4336,0
3356810,15:21:00,15:21:00,8809,26,7653.496,0
3356810,15:22:00,15:22:00,8811,27,7966.227,0
3356810,15:23:00,15:23:00,8812,28,8158.744,0
3356810,15:24:00,15:24:00,8814,29,8374.627,
3356810,15:25:00,15:25:00,8816,30,8778.03,0
3356810,15:25:00,15:25:00,14489,31,9103.056,0
3356810,15:26:00,15:26:00,8819,32,9310.716,0
3356810,15:27:00,15:27:00,8821,33,9748.052,0
3356810,15:28:00,15:28:00,8822,34,9999.003,0
3356810,15:28:00,15:28:00,8823,35,10223.744,0
3356810,15:29:00,15:29:00,8824,36,10507.355,0
3356810,15:29:00,15:29:00,8826,37,10698.316,0
3356810,15:31:00,15:31:00,8828,38,11191.214,
3356810,15:32:00,15:32:00,8830,39,11631.566,0
3356810,15:33:00,15:33:00,8832,40,12020.9795,0
3356810,15:33:00,15:33:00,8834,41,12408.478,0
3356810,15:34:00,15:34:00,5150,42,12716.402,0
3356810,15:35:00,15:35:00,5151,43,13032.493,0
3356810,15:35:00,15:35:00,3496,44,13226.784,0
3356810,15:36:00,15:36:00,16352,45,13428.309,0
3356810,15:37:00,15:37:00,3497,46,13698.381,0
3356810,15:38:00,15:38:00,3499,47,14173.129,0
3356810,15:40:00,15:40:00,7653,48,14861.638,
3356811,14:28:00,14:28:00,14769,1,0,
3356811,14:29:00,14:29:00,2928,2,510.1281,0
3356811,14:30:00,14:30:00,2929,3,746.30554,0
3356811,14:30:00,14:30:00,2930,4,1004.4269,0
3356811,14:31:00,14:31:00,2931,5,1331.2753,0
3356811,14:32:00,14:32:00,8968,6,1551.644,0
3356811,14:32:00,14:32:00,8970,7,1813.0475,0
3356811,14:34:00,14:34:00,8973,8,2310.9424,0
3356811,14:34:00,14:34:00,8784,9,2504.6887,0
3356811,14:35:00,14:35:00,8785,10,2655.5388,0
3356811,14:36:00,14:36:00,8787,11,3044.3872,0
3356811,14:37:00,14:37:00,15076,12,3442.9602,0
3356811,14:38:00,14:38:00,8790,13,3750.128,0
3356811,14:38:00,14:38:00,8792,14,4116.8384,0
3356811,14:40:00,14:40:00,8793,15,4454.365,
3356811,14:40:00,14:40:00,8794,16,4570.4927,0
3356811,14:41:00,14:41:00,8795,17,4834.413,0
3356811,14:42:00,14:42:00,8796,18,5120.944,0
3356811,14:44:00,14:44:00,8798,19,5676.2095,0
3356811,14:44:00,14:44:00,8799,20,5897.014,0
3356811,14:45:00,14:45:00,8800,21,6129.9585,0
3356811,14:46:00,14:46:00,8802,22,6426.6787,0
3356811,14:47:00,14:47:00,8803,23,6622.419,0
3356811,14:48:00,14:48:00,8804,24,6830.241,
3356811,14:50:00,14:50:00,8807,25,7354.4336,0
3356811,14:51:00,14:51:00,8809,26,7653.496,0
3356811,14:52:00,14:52:00,8811,27,7966.227,0
3356811,14:53:00,14:53:00,8812,28,8158.744,0
3356811,14:54:00,14:54:00,8814,29,8374.627,
3356811,14:55:00,14:55:00,8816,30,8778.03,0
3356811,14:55:00,14:55:00,14489,31,9103.056,0
3356811,14:56:00,14:56:00,8819,32,9310.716,0
3356811,14:57:00,14:57:00,8821,33,9748.052,0
3356811,14:58:00,14:58:00,8822,34,9999.003,0
3356811,14:58:00,14:58:00,8823,35,10223.744,0
3356811,14:59:00,14:59:00,8824,36,10507.355,0
3356811,14:59:00,14:59:00,8826,37,10698.316,0
3356811,15:01:00,15:01:00,8828,38,11191.214,
3356811,15:02:00,15:02:00,8830,39,11631.566,0
3356811,15:03:00,15:03:00,8832,40,12020.9795,0
3356811,15:03:00,15:03:00,8834,41,12408.478,0
3356811,15:04:00,15:04:00,5150,42,12716.402,0
3356811,15:05:00,15:05:00,5151,43,13032.493,0
3356811,15:05:00,15:05:00,3496,44,13226.784,0
3356811,15:06:00,15:06:00,16352,45,13428.309,0
3356811,15:07:00,15:07:00,3497,46,13698.381,0
3356811,15:08:00,15:08:00,3499,47,14173.129,0
3356811,15:10:00,15:10:00,7653,48,14861.638,
3356812,13:58:00,13:58:00,14769,1,0,
3356812,13:59:00,13:59:00,2928,2,510.1281,0
3356812,14:00:00,14:00:00,2929,3,746.30554,0
3356812,14:00:00,14:00:00,2930,4,1004.4269,0
3356812,14:01:00,14:01:00,2931,5,1331.2753,0
3356812,14:02:00,14:02:00,8968,6,1551.644,0
3356812,14:02:00,14:02:00,8970,7,1813.0475,0
3356812,14:04:00,14:04:00,8973,8,2310.9424,0
3356812,14:04:00,14:04:00,8784,9,2504.6887,0
3356812,14:05:00,14:05:00,8785,10,2655.5388,0
3356812,14:06:00,14:06:00,8787,11,3044.3872,0
3356812,14:07:00,14:07:00,15076,12,3442.9602,0
3356812,14:08:00,14:08:00,8790,13,3750.128,0
3356812,14:08:00,14:08:00,8792,14,4116.8384,0
3356812,14:10:00,14:10:00,8793,15,4454.365,
3356812,14:10:00,14:10:00,8794,16,4570.4927,0
3356812,14:11:00,14:11:00,8795,17,4834.413,0
3356812,14:12:00,14:12:00,8796,18,5120.944,0
3356812,14:14:00,14:14:00,8798,19,5676.2095,0
3356812,14:14:00,14:14:00,8799,20,5897.014,0
3356812,14:15:00,14:15:00,8800,21,6129.9585,0
3356812,14:16:00,14:16:00,8802,22,6426.6787,0
3356812,14:17:00,14:17:00,8803,23,6622.419,0
3356812,14:18:00,14:18:00,8804,24,6830.241,
3356812,14:20:00,14:20:00,8807,25,7354.4336,0
3356812,14:21:00,14:21:00,8809,26,7653.496,0
3356812,14:22:00,14:22:00,8811,27,7966.227,0
3356812,14:23:00,14:23:00,8812,28,8158.744,0
3356812,14:24:00,14:24:00,8814,29,8374.627,
3356812,14:25:00,14:25:00,8816,30,8778.03,0
3356812,14:25:00,14:25:00,14489,31,9103.056,0
3356812,14:26:00,14:26:00,8819,32,9310.716,0
3356812,14:27:00,14:27:00,8821,33,9748.052,0
3356812,14:28:00,14:28:00,8822,34,9999.003,0
3356812,14:28:00,14:28:00,8823,35,10223.744,0
3356812,14:29:00,14:29:00,8824,36,10507.355,0
3356812,14:29:00,14:29:00,8826,37,10698.316,0
3356812,14:31:00,14:31:00,8828,38,11191.214,
3356812,14:32:00,14:32:00,8830,39,11631.566,0
3356812,14:33:00,14:33:00,8832,40,12020.9795,0
3356812,14:33:00,14:33:00,8834,41,12408.478,0
3356812,14:34:00,14:34:00,5150,42,12716.402,0
3356812,14:35:00,14:35:00,5151,43,13032.493,0
3356812,14:35:00,14:35:00,3496,44,13226.784,0
3356812,14:36:00,14:36:00,16352,45,13428.309,0
3356812,14:37:00,14:37:00,3497,46,13698.381,0
3356812,14:38:00,14:38:00,3499,47,14173.129,0
3356812,14:40:00,14:40:00,7653,48,14861.638,
3356813,13:28:00,13:28:00,14769,1,0,
3356813,13:29:00,13:29:00,2928,2,510.1281,0
3356813,13:30:00,13:30:00,2929,3,746.30554,0
3356813,13:30:00,13:30:00,2930,4,1004.4269,0
3356813,13:31:00,13:31:00,2931,5,1331.2753,0
3356813,13:32:00,13:32:00,8968,6,1551.644,0
3356813,13:32:00,13:32:00,8970,7,1813.0475,0
3356813,13:34:00,13:34:00,8973,8,2310.9424,0
3356813,13:34:00,13:34:00,8784,9,2504.6887,0
3356813,13:35:00,13:35:00,8785,10,2655.5388,0
3356813,13:36:00,13:36:00,8787,11,3044.3872,0
3356813,13:37:00,13:37:00,15076,12,3442.9602,0
3356813,13:38:00,13:38:00,8790,13,3750.128,0
3356813,13:38:00,13:38:00,8792,14,4116.8384,0
3356813,13:40:00,13:40:00,8793,15,4454.365,
3356813,13:40:00,13:40:00,8794,16,4570.4927,0
3356813,13:41:00,13:41:00,8795,17,4834.413,0
3356813,13:42:00,13:42:00,8796,18,5120.944,0
3356813,13:44:00,13:44:00,8798,19,5676.2095,0
3356813,13:44:00,13:44:00,8799,20,5897.014,0
3356813,13:45:00,13:45:00,8800,21,6129.9585,0
3356813,13:46:00,13:46:00,8802,22,6426.6787,0
3356813,13:47:00,13:47:00,8803,23,6622.419,0
3356813,13:48:00,13:48:00,8804,24,6830.241,
3356813,13:50:00,13:50:00,8807,25,7354.4336,0
3356813,13:51:00,13:51:00,8809,26,7653.496,0
3356813,13:52:00,13:52:00,8811,27,7966.227,0
3356813,13:53:00,13:53:00,8812,28,8158.744,0
3356813,13:54:00,13:54:00,8814,29,8374.627,
3356813,13:55:00,13:55:00,8816,30,8778.03,0
3356813,13:55:00,13:55:00,14489,31,9103.056,0
3356813,13:56:00,13:56:00,8819,32,9310.716,0
3356813,13:57:00,13:57:00,8821,33,9748.052,0
3356813,13:58:00,13:58:00,8822,34,9999.003,0
3356813,13:58:00,13:58:00,8823,35,10223.744,0
3356813,13:59:00,13:59:00,8824,36,10507.355,0
3356813,13:59:00,13:59:00,8826,37,10698.316,0
3356813,14:01:00,14:01:00,8828,38,11191.214,
3356813,14:02:00,14:02:00,8830,39,11631.566,0
3356813,14:03:00,14:03:00,8832,40,12020.9795,0
3356813,14:03:00,14:03:00,8834,41,12408.478,0
3356813,14:04:00,14:04:00,5150,42,12716.402,0
3356813,14:05:00,14:05:00,5151,43,13032.493,0
3356813,14:05:00,14:05:00,3496,44,13226.784,0
3356813,14:06:00,14:06:00,16352,45,13428.309,0
3356813,14:07:00,14:07:00,3497,46,13698.381,0
3356813,14:08:00,14:08:00,3499,47,14173.129,0
3356813,14:10:00,14:10:00,7653,48,14861.638,
3356814,20:48:00,20:48:00,14769,1,0,
3356814,20:49:00,20:49:00,2928,2,510.1281,0
3356814,20:49:00,20:49:00,2929,3,746.30554,0
3356814,20:50:00,20:50:00,2930,4,1004.4269,0
3356814,20:51:00,20:51:00,2931,5,1331.2753,0
3356814,20:51:00,20:51:00,8968,6,1551.644,0
3356814,20:52:00,20:52:00,8970,7,1813.0475,0
3356814,20:53:00,20:53:00,8973,8,2310.9424,0
3356814,20:54:00,20:54:00,8784,9,2504.6887,0
3356814,20:54:00,20:54:00,8785,10,2655.5388,0
3356814,20:55:00,20:55:00,8787,11,3044.3872,0
3356814,20:56:00,20:56:00,15076,12,3442.9602,0
3356814,20:57:00,20:57:00,8790,13,3750.128,0
3356814,20:58:00,20:58:00,8792,14,4116.8384,0
3356814,20:59:00,20:59:00,8793,15,4454.365,
3356814,20:59:00,20:59:00,8794,16,4570.4927,0
3356814,20:59:00,20:59:00,8795,17,4834.413,0
3356814,21:00:00,21:00:00,8796,18,5120.944,0
3356814,21:02:00,21:02:00,8798,19,5676.2095,0
3356814,21:02:00,21:02:00,8799,20,5897.014,0
3356814,21:03:00,21:03:00,8800,21,6129.9585,0
3356814,21:03:00,21:03:00,8802,22,6426.6787,0
3356814,21:04:00,21:04:00,8803,23,6622.419,0
3356814,21:05:00,21:05:00,8804,24,6830.241,
3356814,21:06:00,21:06:00,8807,25,7354.4336,0
3356814,21:07:00,21:07:00,8809,26,7653.496,0
3356814,21:08:00,21:08:00,8811,27,7966.227,0
3356814,21:09:00,21:09:00,8812,28,8158.744,0
3356814,21:10:00,21:10:00,8814,29,8374.627,
3356814,21:10:00,21:10:00,8816,30,8778.03,0
3356814,21:11:00,21:11:00,14489,31,9103.056,0
3356814,21:11:00,21:11:00,8819,32,9310.716,0
3356814,21:12:00,21:12:00,8821,33,9748.052,0
3356814,21:12:00,21:12:00,8822,34,9999.003,0
3356814,21:13:00,21:13:00,8823,35,10223.744,0
3356814,21:13:00,21:13:00,8824,36,10507.355,0
3356814,21:14:00,21:14:00,8826,37,10698.316,0
3356814,21:15:00,21:15:00,8828,38,11191.214,
3356814,21:15:00,21:15:00,8830,39,11631.566,0
3356814,21:16:00,21:16:00,8832,40,12020.9795,0
3356814,21:17:00,21:17:00,8834,41,12408.478,0
3356814,21:18:00,21:18:00,5150,42,12716.402,0
3356814,21:18:00,21:18:00,5151,43,13032.493,0
3356814,21:19:00,21:19:00,3496,44,13226.784,0
3356814,21:19:00,21:19:00,16352,45,13428.309,0
3356814,21:20:00,21:20:00,3497,46,13698.381,0
3356814,21:21:00,21:21:00,3499,47,14173.129,0
3356814,21:23:00,21:23:00,7653,48,14861.638,
3356815,22:48:00,22:48:00,14769,1,0,
3356815,22:49:00,22:49:00,2928,2,510.1281,0
3356815,22:49:00,22:49:00,2929,3,746.30554,0
3356815,22:50:00,22:50:00,2930,4,1004.4269,0
3356815,22:51:00,22:51:00,2931,5,1331.2753,0
3356815,22:51:00,22:51:00,8968,6,1551.644,0
3356815,22:52:00,22:52:00,8970,7,1813.0475,0
3356815,22:53:00,22:53:00,8973,8,2310.9424,0
3356815,22:54:00,22:54:00,8784,9,2504.6887,0
3356815,22:54:00,22:54:00,8785,10,2655.5388,0
3356815,22:55:00,22:55:00,8787,11,3044.3872,0
3356815,22:56:00,22:56:00,15076,12,3442.9602,0
3356815,22:57:00,22:57:00,8790,13,3750.128,0
3356815,22:58:00,22:58:00,8792,14,4116.8384,0
3356815,22:59:00,22:59:00,8793,15,4454.365,
3356815,22:59:00,22:59:00,8794,16,4570.4927,0
3356815,22:59:00,22:59:00,8795,17,4834.413,0
3356815,23:00:00,23:00:00,8796,18,5120.944,0
3356815,23:02:00,23:02:00,8798,19,5676.2095,0
3356815,23:02:00,23:02:00,8799,20,5897.014,0
3356815,23:03:00,23:03:00,8800,21,6129.9585,0
3356815,23:03:00,23:03:00,8802,22,6426.6787,0
3356815,23:04:00,23:04:00,8803,23,6622.419,0
3356815,23:05:00,23:05:00,8804,24,6830.241,
3356815,23:06:00,23:06:00,8807,25,7354.4336,0
3356815,23:07:00,23:07:00,8809,26,7653.496,0
3356815,23:08:00,23:08:00,8811,27,7966.227,0
3356815,23:09:00,23:09:00,8812,28,8158.744,0
3356815,23:10:00,23:10:00,8814,29,8374.627,
3356815,23:10:00,23:10:00,8816,30,8778.03,0
3356815,23:11:00,23:11:00,14489,31,9103.056,0
3356815,23:11:00,23:11:00,8819,32,9310.716,0
3356815,23:12:00,23:12:00,8821,33,9748.052,0
3356815,23:12:00,23:12:00,8822,34,9999.003,0
3356815,23:13:00,23:13:00,8823,35,10223.744,0
3356815,23:13:00,23:13:00,8824,36,10507.355,0
3356815,23:14:00,23:14:00,8826,37,10698.316,0
3356815,23:15:00,23:15:00,8828,38,11191.214,
3356815,23:15:00,23:15:00,8830,39,11631.566,0
3356815,23:16:00,23:16:00,8832,40,12020.9795,0
3356815,23:17:00,23:17:00,8834,41,12408.478,0
3356815,23:18:00,23:18:00,5150,42,12716.402,0
3356815,23:18:00,23:18:00,5151,43,13032.493,0
3356815,23:19:00,23:19:00,3496,44,13226.784,0
3356815,23:19:00,23:19:00,16352,45,13428.309,0
3356815,23:20:00,23:20:00,3497,46,13698.381,0
3356815,23:21:00,23:21:00,3499,47,14173.129,0
3356815,23:23:00,23:23:00,7653,48,14861.638,
3356816,22:08:00,22:08:00,14769,1,0,
3356816,22:09:00,22:09:00,2928,2,510.1281,0
3356816,22:09:00,22:09:00,2929,3,746.30554,0
3356816,22:10:00,22:10:00,2930,4,1004.4269,0
3356816,22:11:00,22:11:00,2931,5,1331.2753,0
3356816,22:11:00,22:11:00,8968,6,1551.644,0
3356816,22:12:00,22:12:00,8970,7,1813.0475,0
3356816,22:13:00,22:13:00,8973,8,2310.9424,0
3356816,22:14:00,22:14:00,8784,9,2504.6887,0
3356816,22:14:00,22:14:00,8785,10,2655.5388,0
3356816,22:15:00,22:15:00,8787,11,3044.3872,0
3356816,22:16:00,22:16:00,15076,12,3442.9602,0
3356816,22:17:00,22:17:00,8790,13,3750.128,0
3356816,22:18:00,22:18:00,8792,14,4116.8384,0
3356816,22:19:00,22:19:00,8793,15,4454.365,
3356816,22:19:00,22:19:00,8794,16,4570.4927,0
3356816,22:19:00,22:19:00,8795,17,4834.413,0
3356816,22:20:00,22:20:00,8796,18,5120.944,0
3356816,22:22:00,22:22:00,8798,19,5676.2095,0
3356816,22:22:00,22:22:00,8799,20,5897.014,0
3356816,22:23:00,22:23:00,8800,21,6129.9585,0
3356816,22:23:00,22:23:00,8802,22,6426.6787,0
3356816,22:24:00,22:24:00,8803,23,6622.419,0
3356816,22:25:00,22:25:00,8804,24,6830.241,
3356816,22:26:00,22:26:00,8807,25,7354.4336,0
3356816,22:27:00,22:27:00,8809,26,7653.496,0
3356816,22:28:00,22:28:00,8811,27,7966.227,0
3356816,22:29:00,22:29:00,8812,28,8158.744,0
3356816,22:30:00,22:30:00,8814,29,8374.627,
3356816,22:30:00,22:30:00,8816,30,8778.03,0
3356816,22:31:00,22:31:00,14489,31,9103.056,0
3356816,22:31:00,22:31:00,8819,32,9310.716,0
3356816,22:32:00,22:32:00,8821,33,9748.052,0
3356816,22:32:00,22:32:00,8822,34,9999.003,0
3356816,22:33:00,22:33:00,8823,35,10223.744,0
3356816,22:33:00,22:33:00,8824,36,10507.355,0
3356816,22:34:00,22:34:00,8826,37,10698.316,0
3356816,22:35:00,22:35:00,8828,38,11191.214,
3356816,22:35:00,22:35:00,8830,39,11631.566,0
3356816,22:36:00,22:36:00,8832,40,12020.9795,0
3356816,22:37:00,22:37:00,8834,41,12408.478,0
3356816,22:38:00,22:38:00,5150,42,12716.402,0
3356816,22:38:00,22:38:00,5151,43,13032.493,0
3356816,22:39:00,22:39:00,3496,44,13226.784,0
3356816,22:39:00,22:39:00,16352,45,13428.309,0
3356816,22:40:00,22:40:00,3497,46,13698.381,0
3356816,22:41:00,22:41:00,3499,47,14173.129,0
3356816,22:43:00,22:43:00,7653,48,14861.638,
3356855,08:58:00,08:58:00,14769,1,0,
3356855,08:59:00,08:59:00,2928,2,510.1281,0
3356855,09:00:00,09:00:00,2929,3,746.30554,0
3356855,09:00:00,09:00:00,2930,4,1004.4269,0
3356855,09:01:00,09:01:00,2931,5,1331.2753,0
3356855,09:02:00,09:02:00,8968,6,1551.644,0
3356855,09:02:00,09:02:00,8970,7,1813.0475,0
3356855,09:04:00,09:04:00,8973,8,2310.9424,0
3356855,09:04:00,09:04:00,8784,9,2504.6887,0
3356855,09:05:00,09:05:00,8785,10,2655.5388,0
3356855,09:06:00,09:06:00,8787,11,3044.3872,0
3356855,09:07:00,09:07:00,15076,12,3442.9602,0
3356855,09:08:00,09:08:00,8790,13,3750.128,0
3356855,09:08:00,09:08:00,8792,14,4116.8384,0
3356855,09:10:00,09:10:00,8793,15,4454.365,
3356855,09:10:00,09:10:00,8794,16,4570.4927,0
3356855,09:11:00,09:11:00,8795,17,4834.413,0
3356855,09:12:00,09:12:00,8796,18,5120.944,0
3356855,09:14:00,09:14:00,8798,19,5676.2095,0
3356855,09:14:00,09:14:00,8799,20,5897.014,0
3356855,09:15:00,09:15:00,8800,21,6129.9585,0
3356855,09:16:00,09:16:00,8802,22,6426.6787,0
3356855,09:17:00,09:17:00,8803,23,6622.419,0
3356855,09:18:00,09:18:00,8804,24,6830.241,
3356855,09:20:00,09:20:00,8807,25,7354.4336,0
3356855,09:21:00,09:21:00,8809,26,7653.496,0
3356855,09:22:00,09:22:00,8811,27,7966.227,0
3356855,09:23:00,09:23:00,8812,28,8158.744,0
3356855,09:24:00,09:24:00,8814,29,8374.627,
3356855,09:25:00,09:25:00,8816,30,8778.03,0
3356855,09:25:00,09:25:00,14489,31,9103.056,0
3356855,09:26:00,09:26:00,8819,32,9310.716,0
3356855,09:27:00,09:27:00,8821,33,9748.052,0
3356855,09:28:00,09:28:00,8822,34,9999.003,0
3356855,09:28:00,09:28:00,8823,35,10223.744,0
3356855,09:29:00,09:29:00,8824,36,10507.355,0
3356855,09:29:00,09:29:00,8826,37,10698.316,0
3356855,09:31:00,09:31:00,8828,38,11191.214,
3356855,09:32:00,09:32:00,8830,39,11631.566,0
3356855,09:33:00,09:33:00,8832,40,12020.9795,0
3356855,09:33:00,09:33:00,8834,41,12408.478,0
3356855,09:34:00,09:34:00,5150,42,12716.402,0
3356855,09:35:00,09:35:00,5151,43,13032.493,0
3356855,09:35:00,09:35:00,3496,44,13226.784,0
3356855,09:36:00,09:36:00,16352,45,13428.309,0
3356855,09:37:00,09:37:00,3497,46,13698.381,0
3356855,09:38:00,09:38:00,3499,47,14173.129,0
3356855,09:40:00,09:40:00,7653,48,14861.638,
3356856,07:58:00,07:58:00,14769,1,0,
3356856,07:59:00,07:59:00,2928,2,510.1281,0
3356856,08:00:00,08:00:00,2929,3,746.30554,0
3356856,08:00:00,08:00:00,2930,4,1004.4269,0
3356856,08:01:00,08:01:00,2931,5,1331.2753,0
3356856,08:02:00,08:02:00,8968,6,1551.644,0
3356856,08:02:00,08:02:00,8970,7,1813.0475,0
3356856,08:04:00,08:04:00,8973,8,2310.9424,0
3356856,08:04:00,08:04:00,8784,9,2504.6887,0
3356856,08:05:00,08:05:00,8785,10,2655.5388,0
3356856,08:06:00,08:06:00,8787,11,3044.3872,0
3356856,08:07:00,08:07:00,15076,12,3442.9602,0
3356856,08:08:00,08:08:00,8790,13,3750.128,0
3356856,08:08:00,08:08:00,8792,14,4116.8384,0
3356856,08:10:00,08:10:00,8793,15,4454.365,
3356856,08:10:00,08:10:00,8794,16,4570.4927,0
3356856,08:11:00,08:11:00,8795,17,4834.413,0
3356856,08:12:00,08:12:00,8796,18,5120.944,0
3356856,08:14:00,08:14:00,8798,19,5676.2095,0
3356856,08:14:00,08:14:00,8799,20,5897.014,0
3356856,08:15:00,08:15:00,8800,21,6129.9585,0
3356856,08:16:00,08:16:00,8802,22,6426.6787,0
3356856,08:17:00,08:17:00,8803,23,6622.419,0
3356856,08:18:00,08:18:00,8804,24,6830.241,
3356856,08:20:00,08:20:00,8807,25,7354.4336,0
3356856,08:21:00,08:21:00,8809,26,7653.496,0
3356856,08:22:00,08:22:00,8811,27,7966.227,0
3356856,08:23:00,08:23:00,8812,28,8158.744,0
3356856,08:24:00,08:24:00,8814,29,8374.627,
3356856,08:25:00,08:25:00,8816,30,8778.03,0
3356856,08:25:00,08:25:00,14489,31,9103.056,0
3356856,08:26:00,08:26:00,8819,32,9310.716,0
3356856,08:27:00,08:27:00,8821,33,9748.052,0
3356856,08:28:00,08:28:00,8822,34,9999.003,0
3356856,08:28:00,08:28:00,8823,35,10223.744,0
3356856,08:29:00,08:29:00,8824,36,10507.355,0
3356856,08:29:00,08:29:00,8826,37,10698.316,0
3356856,08:31:00,08:31:00,8828,38,11191.214,
3356856,08:32:00,08:32:00,8830,39,11631.566,0
3356856,08:33:00,08:33:00,8832,40,12020.9795,0
3356856,08:33:00,08:33:00,8834,41,12408.478,0
3356856,08:34:00,08:34:00,5150,42,12716.402,0
3356856,08:35:00,08:35:00,5151,43,13032.493,0
3356856,08:35:00,08:35:00,3496,44,13226.784,0
3356856,08:36:00,08:36:00,16352,45,13428.309,0
3356856,08:37:00,08:37:00,3497,46,13698.381,0
3356856,08:38:00,08:38:00,3499,47,14173.129,0
3356856,08:40:00,08:40:00,7653,48,14861.638,
3356857,08:28:00,08:28:00,14769,1,0,
3356857,08:29:00,08:29:00,2928,2,510.1281,0
3356857,08:30:00,08:30:00,2929,3,746.30554,0
3356857,08:30:00,08:30:00,2930,4,1004.4269,0
3356857,08:31:00,08:31:00,2931,5,1331.2753,0
3356857,08:32:00,08:32:00,8968,6,1551.644,0
3356857,08:32:00,08:32:00,8970,7,1813.0475,0
3356857,08:34:00,08:34:00,8973,8,2310.9424,0
3356857,08:34:00,08:34:00,8784,9,2504.6887,0
3356857,08:35:00,08:35:00,8785,10,2655.5388,0
3356857,08:36:00,08:36:00,8787,11,3044.3872,0
3356857,08:37:00,08:37:00,15076,12,3442.9602,0
3356857,08:38:00,08:38:00,8790,13,3750.128,0
3356857,08:38:00,08:38:00,8792,14,4116.8384,0
3356857,08:40:00,08:40:00,8793,15,4454.365,
3356857,08:40:00,08:40:00,8794,16,4570.4927,0
3356857,08:41:00,08:41:00,8795,17,4834.413,0
3356857,08:42:00,08:42:00,8796,18,5120.944,0
3356857,08:44:00,08:44:00,8798,19,5676.2095,0
3356857,08:44:00,08:44:00,8799,20,5897.014,0
3356857,08:45:00,08:45:00,8800,21,6129.9585,0
3356857,08:46:00,08:46:00,8802,22,6426.6787,0
3356857,08:47:00,08:47:00,8803,23,6622.419,0
3356857,08:48:00,08:48:00,8804,24,6830.241,
3356857,08:50:00,08:50:00,8807,25,7354.4336,0
3356857,08:51:00,08:51:00,8809,26,7653.496,0
3356857,08:52:00,08:52:00,8811,27,7966.227,0
3356857,08:53:00,08:53:00,8812,28,8158.744,0
3356857,08:54:00,08:54:00,8814,29,8374.627,
3356857,08:55:00,08:55:00,8816,30,8778.03,0
3356857,08:55:00,08:55:00,14489,31,9103.056,0
3356857,08:56:00,08:56:00,8819,32,9310.716,0
3356857,08:57:00,08:57:00,8821,33,9748.052,0
3356857,08:58:00,08:58:00,8822,34,9999.003,0
3356857,08:58:00,08:58:00,8823,35,10223.744,0
3356857,08:59:00,08:59:00,8824,36,10507.355,0
3356857,08:59:00,08:59:00,8826,37,10698.316,0
3356857,09:01:00,09:01:00,8828,38,11191.214,
3356857,09:02:00,09:02:00,8830,39,11631.566,0
3356857,09:03:00,09:03:00,8832,40,12020.9795,0
3356857,09:03:00,09:03:00,8834,41,12408.478,0
3356857,09:04:00,09:04:00,5150,42,12716.402,0
3356857,09:05:00,09:05:00,5151,43,13032.493,0
3356857,09:05:00,09:05:00,3496,44,13226.784,0
3356857,09:06:00,09:06:00,16352,45,13428.309,0
3356857,09:07:00,09:07:00,3497,46,13698.381,0
3356857,09:08:00,09:08:00,3499,47,14173.129,0
3356857,09:10:00,09:10:00,7653,48,14861.638,
3356858,23:28:00,23:28:00,14769,1,0,
3356858,23:29:00,23:29:00,2928,2,510.1281,0
3356858,23:29:00,23:29:00,2929,3,746.30554,0
3356858,23:30:00,23:30:00,2930,4,1004.4269,0
3356858,23:31:00,23:31:00,2931,5,1331.2753,0
3356858,23:31:00,23:31:00,8968,6,1551.644,0
3356858,23:32:00,23:32:00,8970,7,1813.0475,0
3356858,23:33:00,23:33:00,8973,8,2310.9424,0
3356858,23:34:00,23:34:00,8784,9,2504.6887,0
3356858,23:34:00,23:34:00,8785,10,2655.5388,0
3356858,23:35:00,23:35:00,8787,11,3044.3872,0
3356858,23:36:00,23:36:00,15076,12,3442.9602,0
3356858,23:37:00,23:37:00,8790,13,3750.128,0
3356858,23:38:00,23:38:00,8792,14,4116.8384,0
3356858,23:39:00,23:39:00,8793,15,4454.365,
3356858,23:39:00,23:39:00,8794,16,4570.4927,0
3356858,23:39:00,23:39:00,8795,17,4834.413,0
3356858,23:40:00,23:40:00,8796,18,5120.944,0
3356858,23:42:00,23:42:00,8798,19,5676.2095,0
3356858,23:42:00,23:42:00,8799,20,5897.014,0
3356858,23:43:00,23:43:00,8800,21,6129.9585,0
3356858,23:43:00,23:43:00,8802,22,6426.6787,0
3356858,23:44:00,23:44:00,8803,23,6622.419,0
3356858,23:45:00,23:45:00,8804,24,6830.241,
3356858,23:46:00,23:46:00,8807,25,7354.4336,0
3356858,23:47:00,23:47:00,8809,26,7653.496,0
3356858,23:48:00,23:48:00,8811,27,7966.227,0
3356858,23:49:00,23:49:00,8812,28,8158.744,0
3356858,23:50:00,23:50:00,8814,29,8374.627,
3356858,23:50:00,23:50:00,8816,30,8778.03,0
3356858,23:51:00,23:51:00,14489,31,9103.056,0
3356858,23:51:00,23:51:00,8819,32,9310.716,0
3356858,23:52:00,23:52:00,8821,33,9748.052,0
3356858,23:52:00,23:52:00,8822,34,9999.003,0
3356858,23:53:00,23:53:00,8823,35,10223.744,0
3356858,23:53:00,23:53:00,8824,36,10507.355,0
3356858,23:54:00,23:54:00,8826,37,10698.316,0
3356858,23:55:00,23:55:00,8828,38,11191.214,
3356858,23:55:00,23:55:00,8830,39,11631.566,0
3356858,23:56:00,23:56:00,8832,40,12020.9795,0
3356858,23:57:00,23:57:00,8834,41,12408.478,0
3356858,23:58:00,23:58:00,5150,42,12716.402,0
3356858,23:58:00,23:58:00,5151,43,13032.493,0
3356858,23:59:00,23:59:00,3496,44,13226.784,0
3356858,23:59:00,23:59:00,16352,45,13428.309,0
3356858,24:00:00,24:00:00,3497,46,13698.381,0
3356858,24:01:00,24:01:00,3499,47,14173.129,0
3356858,24:03:00,24:03:00,7653,48,14861.638,
3356859,21:28:00,21:28:00,14769,1,0,
3356859,21:29:00,21:29:00,2928,2,510.1281,0
3356859,21:29:00,21:29:00,2929,3,746.30554,0
3356859,21:30:00,21:30:00,2930,4,1004.4269,0
3356859,21:31:00,21:31:00,2931,5,1331.2753,0
3356859,21:31:00,21:31:00,8968,6,1551.644,0
3356859,21:32:00,21:32:00,8970,7,1813.0475,0
3356859,21:33:00,21:33:00,8973,8,2310.9424,0
3356859,21:34:00,21:34:00,8784,9,2504.6887,0
3356859,21:34:00,21:34:00,8785,10,2655.5388,0
3356859,21:35:00,21:35:00,8787,11,3044.3872,0
3356859,21:36:00,21:36:00,15076,12,3442.9602,0
3356859,21:37:00,21:37:00,8790,13,3750.128,0
3356859,21:38:00,21:38:00,8792,14,4116.8384,0
3356859,21:39:00,21:39:00,8793,15,4454.365,
3356859,21:39:00,21:39:00,8794,16,4570.4927,0
3356859,21:39:00,21:39:00,8795,17,4834.413,0
3356859,21:40:00,21:40:00,8796,18,5120.944,0
3356859,21:42:00,21:42:00,8798,19,5676.2095,0
3356859,21:42:00,21:42:00,8799,20,5897.014,0
3356859,21:43:00,21:43:00,8800,21,6129.9585,0
3356859,21:43:00,21:43:00,8802,22,6426.6787,0
3356859,21:44:00,21:44:00,8803,23,6622.419,0
3356859,21:45:00,21:45:00,8804,24,6830.241,
3356859,21:46:00,21:46:00,8807,25,7354.4336,0
3356859,21:47:00,21:47:00,8809,26,7653.496,0
3356859,21:48:00,21:48:00,8811,27,7966.227,0
3356859,21:49:00,21:49:00,8812,28,8158.744,0
3356859,21:50:00,21:50:00,8814,29,8374.627,
3356859,21:50:00,21:50:00,8816,30,8778.03,0
3356859,21:51:00,21:51:00,14489,31,9103.056,0
3356859,21:51:00,21:51:00,8819,32,9310.716,0
3356859,21:52:00,21:52:00,8821,33,9748.052,0
3356859,21:52:00,21:52:00,8822,34,9999.003,0
3356859,21:53:00,21:53:00,8823,35,10223.744,0
3356859,21:53:00,21:53:00,8824,36,10507.355,0
3356859,21:54:00,21:54:00,8826,37,10698.316,0
3356859,21:55:00,21:55:00,8828,38,11191.214,
3356859,21:55:00,21:55:00,8830,39,11631.566,0
3356859,21:56:00,21:56:00,8832,40,12020.9795,0
3356859,21:57:00,21:57:00,8834,41,12408.478,0
3356859,21:58:00,21:58:00,5150,42,12716.402,0
3356859,21:58:00,21:58:00,5151,43,13032.493,0
3356859,21:59:00,21:59:00,3496,44,13226.784,0
3356859,21:59:00,21:59:00,16352,45,13428.309,0
3356859,22:00:00,22:00:00,3497,46,13698.381,0
3356859,22:01:00,22:01:00,3499,47,14173.129,0
3356859,22:03:00,22:03:00,7653,48,14861.638,
3356860,20:08:00,20:08:00,14769,1,0,
3356860,20:09:00,20:09:00,2928,2,510.1281,0
3356860,20:09:00,20:09:00,2929,3,746.30554,0
3356860,20:10:00,20:10:00,2930,4,1004.4269,0
3356860,20:11:00,20:11:00,2931,5,1331.2753,0
3356860,20:11:00,20:11:00,8968,6,1551.644,0
3356860,20:12:00,20:12:00,8970,7,1813.0475,0
3356860,20:13:00,20:13:00,8973,8,2310.9424,0
3356860,20:14:00,20:14:00,8784,9,2504.6887,0
3356860,20:14:00,20:14:00,8785,10,2655.5388,0
3356860,20:15:00,20:15:00,8787,11,3044.3872,0
3356860,20:16:00,20:16:00,15076,12,3442.9602,0
3356860,20:17:00,20:17:00,8790,13,3750.128,0
3356860,20:18:00,20:18:00,8792,14,4116.8384,0
3356860,20:19:00,20:19:00,8793,15,4454.365,
3356860,20:19:00,20:19:00,8794,16,4570.4927,0
3356860,20:19:00,20:19:00,8795,17,4834.413,0
3356860,20:20:00,20:20:00,8796,18,5120.944,0
3356860,20:22:00,20:22:00,8798,19,5676.2095,0
3356860,20:22:00,20:22:00,8799,20,5897.014,0
3356860,20:23:00,20:23:00,8800,21,6129.9585,0
3356860,20:23:00,20:23:00,8802,22,6426.6787,0
3356860,20:24:00,20:24:00,8803,23,6622.419,0
3356860,20:25:00,20:25:00,8804,24,6830.241,
3356860,20:26:00,20:26:00,8807,25,7354.4336,0
3356860,20:27:00,20:27:00,8809,26,7653.496,0
3356860,20:28:00,20:28:00,8811,27,7966.227,0
3356860,20:29:00,20:29:00,8812,28,8158.744,0
3356860,20:30:00,20:30:00,8814,29,8374.627,
3356860,20:30:00,20:30:00,8816,30,8778.03,0
3356860,20:31:00,20:31:00,14489,31,9103.056,0
3356860,20:31:00,20:31:00,8819,32,9310.716,0
3356860,20:32:00,20:32:00,8821,33,9748.052,0
3356860,20:32:00,20:32:00,8822,34,9999.003,0
3356860,20:33:00,20:33:00,8823,35,10223.744,0
3356860,20:33:00,20:33:00,8824,36,10507.355,0
3356860,20:34:00,20:34:00,8826,37,10698.316,0
3356860,20:35:00,20:35:00,8828,38,11191.214,
3356860,20:35:00,20:35:00,8830,39,11631.566,0
3356860,20:36:00,20:36:00,8832,40,12020.9795,0
3356860,20:37:00,20:37:00,8834,41,12408.478,0
3356860,20:38:00,20:38:00,5150,42,12716.402,0
3356860,20:38:00,20:38:00,5151,43,13032.493,0
3356860,20:39:00,20:39:00,3496,44,13226.784,0
3356860,20:39:00,20:39:00,16352,45,13428.309,0
3356860,20:40:00,20:40:00,3497,46,13698.381,0
3356860,20:41:00,20:41:00,3499,47,14173.129,0
3356860,20:43:00,20:43:00,7653,48,14861.638,
3356861,12:58:00,12:58:00,14769,1,0,
3356861,12:59:00,12:59:00,2928,2,510.1281,0
3356861,13:00:00,13:00:00,2929,3,746.30554,0
3356861,13:00:00,13:00:00,2930,4,1004.4269,0
3356861,13:01:00,13:01:00,2931,5,1331.2753,0
3356861,13:02:00,13:02:00,8968,6,1551.644,0
3356861,13:02:00,13:02:00,8970,7,1813.0475,0
3356861,13:04:00,13:04:00,8973,8,2310.9424,0
3356861,13:04:00,13:04:00,8784,9,2504.6887,0
3356861,13:05:00,13:05:00,8785,10,2655.5388,0
3356861,13:06:00,13:06:00,8787,11,3044.3872,0
3356861,13:07:00,13:07:00,15076,12,3442.9602,0
3356861,13:08:00,13:08:00,8790,13,3750.128,0
3356861,13:08:00,13:08:00,8792,14,4116.8384,0
3356861,13:10:00,13:10:00,8793,15,4454.365,
3356861,13:10:00,13:10:00,8794,16,4570.4927,0
3356861,13:11:00,13:11:00,8795,17,4834.413,0
3356861,13:12:00,13:12:00,8796,18,5120.944,0
3356861,13:14:00,13:14:00,8798,19,5676.2095,0
3356861,13:14:00,13:14:00,8799,20,5897.014,0
3356861,13:15:00,13:15:00,8800,21,6129.9585,0
3356861,13:16:00,13:16:00,8802,22,6426.6787,0
3356861,13:17:00,13:17:00,8803,23,6622.419,0
3356861,13:18:00,13:18:00,8804,24,6830.241,
3356861,13:20:00,13:20:00,8807,25,7354.4336,0
3356861,13:21:00,13:21:00,8809,26,7653.496,0
3356861,13:22:00,13:22:00,8811,27,7966.227,0
3356861,13:23:00,13:23:00,8812,28,8158.744,0
3356861,13:24:00,13:24:00,8814,29,8374.627,
3356861,13:25:00,13:25:00,8816,30,8778.03,0
3356861,13:25:00,13:25:00,14489,31,9103.056,0
3356861,13:26:00,13:26:00,8819,32,9310.716,0
3356861,13:27:00,13:27:00,8821,33,9748.052,0
3356861,13:28:00,13:28:00,8822,34,9999.003,0
3356861,13:28:00,13:28:00,8823,35,10223.744,0
3356861,13:29:00,13:29:00,8824,36,10507.355,0
3356861,13:29:00,13:29:00,8826,37,10698.316,0
3356861,13:31:00,13:31:00,8828,38,11191.214,
3356861,13:32:00,13:32:00,8830,39,11631.566,0
3356861,13:33:00,13:33:00,8832,40,12020.9795,0
3356861,13:33:00,13:33:00,8834,41,12408.478,0
3356861,13:34:00,13:34:00,5150,42,12716.402,0
3356861,13:35:00,13:35:00,5151,43,13032.493,0
3356861,13:35:00,13:35:00,3496,44,13226.784,0
3356861,13:36:00,13:36:00,16352,45,13428.309,0
3356861,13:37:00,13:37:00,3497,46,13698.381,0
3356861,13:38:00,13:38:00,3499,47,14173.129,0
3356861,13:40:00,13:40:00,7653,48,14861.638,
3356862,12:28:00,12:28:00,14769,1,0,
3356862,12:29:00,12:29:00,2928,2,510.1281,0
3356862,12:30:00,12:30:00,2929,3,746.30554,0
3356862,12:30:00,12:30:00,2930,4,1004.4269,0
3356862,12:31:00,12:31:00,2931,5,1331.2753,0
3356862,12:32:00,12:32:00,8968,6,1551.644,0
3356862,12:32:00,12:32:00,8970,7,1813.0475,0
3356862,12:34:00,12:34:00,8973,8,2310.9424,0
3356862,12:34:00,12:34:00,8784,9,2504.6887,0
3356862,12:35:00,12:35:00,8785,10,2655.5388,0
3356862,12:36:00,12:36:00,8787,11,3044.3872,0
3356862,12:37:00,12:37:00,15076,12,3442.9602,0
3356862,12:38:00,12:38:00,8790,13,3750.128,0
3356862,12:38:00,12:38:00,8792,14,4116.8384,0
3356862,12:40:00,12:40:00,8793,15,4454.365,
3356862,12:40:00,12:40:00,8794,16,4570.4927,0
3356862,12:41:00,12:41:00,8795,17,4834.413,0
3356862,12:42:00,12:42:00,8796,18,5120.944,0
3356862,12:44:00,12:44:00,8798,19,5676.2095,0
3356862,12:44:00,12:44:00,8799,20,5897.014,0
3356862,12:45:00,12:45:00,8800,21,6129.9585,0
3356862,12:46:00,12:46:00,8802,22,6426.6787,0
3356862,12:47:00,12:47:00,8803,23,6622.419,0
3356862,12:48:00,12:48:00,8804,24,6830.241,
3356862,12:50:00,12:50:00,8807,25,7354.4336,0
3356862,12:51:00,12:51:00,8809,26,7653.496,0
3356862,12:52:00,12:52:00,8811,27,7966.227,0
3356862,12:53:00,12:53:00,8812,28,8158.744,0
3356862,12:54:00,12:54:00,8814,29,8374.627,
3356862,12:55:00,12:55:00,8816,30,8778.03,0
3356862,12:55:00,12:55:00,14489,31,9103.056,0
3356862,12:56:00,12:56:00,8819,32,9310.716,0
3356862,12:57:00,12:57:00,8821,33,9748.052,0
3356862,12:58:00,12:58:00,8822,34,9999.003,0
3356862,12:58:00,12:58:00,8823,35,10223.744,0
3356862,12:59:00,12:59:00,8824,36,10507.355,0
3356862,12:59:00,12:59:00,8826,37,10698.316,0
3356862,13:01:00,13:01:00,8828,38,11191.214,
3356862,13:02:00,13:02:00,8830,39,11631.566,0
3356862,13:03:00,13:03:00,8832,40,12020.9795,0
3356862,13:03:00,13:03:00,8834,41,12408.478,0
3356862,13:04:00,13:04:00,5150,42,12716.402,0
3356862,13:05:00,13:05:00,5151,43,13032.493,0
3356862,13:05:00,13:05:00,3496,44,13226.784,0
3356862,13:06:00,13:06:00,16352,45,13428.309,0
3356862,13:07:00,13:07:00,3497,46,13698.381,0
3356862,13:08:00,13:08:00,3499,47,14173.129,0
3356862,13:10:00,13:10:00,7653,48,14861.638,
3356863,11:58:00,11:58:00,14769,1,0,
3356863,11:59:00,11:59:00,2928,2,510.1281,0
3356863,12:00:00,12:00:00,2929,3,746.30554,0
3356863,12:00:00,12:00:00,2930,4,1004.4269,0
3356863,12:01:00,12:01:00,2931,5,1331.2753,0
3356863,12:02:00,12:02:00,8968,6,1551.644,0
3356863,12:02:00,12:02:00,8970,7,1813.0475,0
3356863,12:04:00,12:04:00,8973,8,2310.9424,0
3356863,12:04:00,12:04:00,8784,9,2504.6887,0
3356863,12:05:00,12:05:00,8785,10,2655.5388,0
3356863,12:06:00,12:06:00,8787,11,3044.3872,0
3356863,12:07:00,12:07:00,15076,12,3442.9602,0
3356863,12:08:00,12:08:00,8790,13,3750.128,0
3356863,12:08:00,12:08:00,8792,14,4116.8384,0
3356863,12:10:00,12:10:00,8793,15,4454.365,
3356863,12:10:00,12:10:00,8794,16,4570.4927,0
3356863,12:11:00,12:11:00,8795,17,4834.413,0
3356863,12:12:00,12:12:00,8796,18,5120.944,0
3356863,12:14:00,12:14:00,8798,19,5676.2095,0
3356863,12:14:00,12:14:00,8799,20,5897.014,0
3356863,12:15:00,12:15:00,8800,21,6129.9585,0
3356863,12:16:00,12:16:00,8802,22,6426.6787,0
3356863,12:17:00,12:17:00,8803,23,6622.419,0
3356863,12:18:00,12:18:00,8804,24,6830.241,
3356863,12:20:00,12:20:00,8807,25,7354.4336,0
3356863,12:21:00,12:21:00,8809,26,7653.496,0
3356863,12:22:00,12:22:00,8811,27,7966.227,0
3356863,12:23:00,12:23:00,8812,28,8158.744,0
3356863,12:24:00,12:24:00,8814,29,8374.627,
3356863,12:25:00,12:25:00,8816,30,8778.03,0
3356863,12:25:00,12:25:00,14489,31,9103.056,0
3356863,12:26:00,12:26:00,8819,32,9310.716,0
3356863,12:27:00,12:27:00,8821,33,9748.052,0
3356863,12:28:00,12:28:00,8822,34,9999.003,0
3356863,12:28:00,12:28:00,8823,35,10223.744,0
3356863,12:29:00,12:29:00,8824,36,10507.355,0
3356863,12:29:00,12:29:00,8826,37,10698.316,0
3356863,12:31:00,12:31:00,8828,38,11191.214,
3356863,12:32:00,12:32:00,8830,39,11631.566,0
3356863,12:33:00,12:33:00,8832,40,12020.9795,0
3356863,12:33:00,12:33:00,8834,41,12408.478,0
3356863,12:34:00,12:34:00,5150,42,12716.402,0
3356863,12:35:00,12:35:00,5151,43,13032.493,0
3356863,12:35:00,12:35:00,3496,44,13226.784,0
3356863,12:36:00,12:36:00,16352,45,13428.309,0
3356863,12:37:00,12:37:00,3497,46,13698.381,0
3356863,12:38:00,12:38:00,3499,47,14173.129,0
3356863,12:40:00,12:40:00,7653,48,14861.638,
3356864,11:28:00,11:28:00,14769,1,0,
3356864,11:29:00,11:29:00,2928,2,510.1281,0
3356864,11:30:00,11:30:00,2929,3,746.30554,0
3356864,11:30:00,11:30:00,2930,4,1004.4269,0
3356864,11:31:00,11:31:00,2931,5,1331.2753,0
3356864,11:32:00,11:32:00,8968,6,1551.644,0
3356864,11:32:00,11:32:00,8970,7,1813.0475,0
3356864,11:34:00,11:34:00,8973,8,2310.9424,0
3356864,11:34:00,11:34:00,8784,9,2504.6887,0
3356864,11:35:00,11:35:00,8785,10,2655.5388,0
3356864,11:36:00,11:36:00,8787,11,3044.3872,0
3356864,11:37:00,11:37:00,15076,12,3442.9602,0
3356864,11:38:00,11:38:00,8790,13,3750.128,0
3356864,11:38:00,11:38:00,8792,14,4116.8384,0
3356864,11:40:00,11:40:00,8793,15,4454.365,
3356864,11:40:00,11:40:00,8794,16,4570.4927,0
3356864,11:41:00,11:41:00,8795,17,4834.413,0
3356864,11:42:00,11:42:00,8796,18,5120.944,0
3356864,11:44:00,11:44:00,8798,19,5676.2095,0
3356864,11:44:00,11:44:00,8799,20,5897.014,0
3356864,11:45:00,11:45:00,8800,21,6129.9585,0
3356864,11:46:00,11:46:00,8802,22,6426.6787,0
3356864,11:47:00,11:47:00,8803,23,6622.419,0
3356864,11:48:00,11:48:00,8804,24,6830.241,
3356864,11:50:00,11:50:00,8807,25,7354.4336,0
3356864,11:51:00,11:51:00,8809,26,7653.496,0
3356864,11:52:00,11:52:00,8811,27,7966.227,0
3356864,11:53:00,11:53:00,8812,28,8158.744,0
3356864,11:54:00,11:54:00,8814,29,8374.627,
3356864,11:55:00,11:55:00,8816,30,8778.03,0
3356864,11:55:00,11:55:00,14489,31,9103.056,0
3356864,11:56:00,11:56:00,8819,32,9310.716,0
3356864,11:57:00,11:57:00,8821,33,9748.052,0
3356864,11:58:00,11:58:00,8822,34,9999.003,0
3356864,11:58:00,11:58:00,8823,35,10223.744,0
3356864,11:59:00,11:59:00,8824,36,10507.355,0
3356864,11:59:00,11:59:00,8826,37,10698.316,0
3356864,12:01:00,12:01:00,8828,38,11191.214,
3356864,12:02:00,12:02:00,8830,39,11631.566,0
3356864,12:03:00,12:03:00,8832,40,12020.9795,0
3356864,12:03:00,12:03:00,8834,41,12408.478,0
3356864,12:04:00,12:04:00,5150,42,12716.402,0
3356864,12:05:00,12:05:00,5151,43,13032.493,0
3356864,12:05:00,12:05:00,3496,44,13226.784,0
3356864,12:06:00,12:06:00,16352,45,13428.309,0
3356864,12:07:00,12:07:00,3497,46,13698.381,0
3356864,12:08:00,12:08:00,3499,47,14173.129,0
3356864,12:10:00,12:10:00,7653,48,14861.638,
3356865,10:58:00,10:58:00,14769,1,0,
3356865,10:59:00,10:59:00,2928,2,510.1281,0
3356865,11:00:00,11:00:00,2929,3,746.30554,0
3356865,11:00:00,11:00:00,2930,4,1004.4269,0
3356865,11:01:00,11:01:00,2931,5,1331.2753,0
3356865,11:02:00,11:02:00,8968,6,1551.644,0
3356865,11:02:00,11:02:00,8970,7,1813.0475,0
3356865,11:04:00,11:04:00,8973,8,2310.9424,0
3356865,11:04:00,11:04:00,8784,9,2504.6887,0
3356865,11:05:00,11:05:00,8785,10,2655.5388,0
3356865,11:06:00,11:06:00,8787,11,3044.3872,0
3356865,11:07:00,11:07:00,15076,12,3442.9602,0
3356865,11:08:00,11:08:00,8790,13,3750.128,0
3356865,11:08:00,11:08:00,8792,14,4116.8384,0
3356865,11:10:00,11:10:00,8793,15,4454.365,
3356865,11:10:00,11:10:00,8794,16,4570.4927,0
3356865,11:11:00,11:11:00,8795,17,4834.413,0
3356865,11:12:00,11:12:00,8796,18,5120.944,0
3356865,11:14:00,11:14:00,8798,19,5676.2095,0
3356865,11:14:00,11:14:00,8799,20,5897.014,0
3356865,11:15:00,11:15:00,8800,21,6129.9585,0
3356865,11:16:00,11:16:00,8802,22,6426.6787,0
3356865,11:17:00,11:17:00,8803,23,6622.419,0
3356865,11:18:00,11:18:00,8804,24,6830.241,
3356865,11:20:00,11:20:00,8807,25,7354.4336,0
3356865,11:21:00,11:21:00,8809,26,7653.496,0
3356865,11:22:00,11:22:00,8811,27,7966.227,0
3356865,11:23:00,11:23:00,8812,28,8158.744,0
3356865,11:24:00,11:24:00,8814,29,8374.627,
3356865,11:25:00,11:25:00,8816,30,8778.03,0
3356865,11:25:00,11:25:00,14489,31,9103.056,0
3356865,11:26:00,11:26:00,8819,32,9310.716,0
3356865,11:27:00,11:27:00,8821,33,9748.052,0
3356865,11:28:00,11:28:00,8822,34,9999.003,0
3356865,11:28:00,11:28:00,8823,35,10223.744,0
3356865,11:29:00,11:29:00,8824,36,10507.355,0
3356865,11:29:00,11:29:00,8826,37,10698.316,0
3356865,11:31:00,11:31:00,8828,38,11191.214,
3356865,11:32:00,11:32:00,8830,39,11631.566,0
3356865,11:33:00,11:33:00,8832,40,12020.9795,0
3356865,11:33:00,11:33:00,8834,41,12408.478,0
3356865,11:34:00,11:34:00,5150,42,12716.402,0
3356865,11:35:00,11:35:00,5151,43,13032.493,0
3356865,11:35:00,11:35:00,3496,44,13226.784,0
3356865,11:36:00,11:36:00,16352,45,13428.309,0
3356865,11:37:00,11:37:00,3497,46,13698.381,0
3356865,11:38:00,11:38:00,3499,47,14173.129,0
3356865,11:40:00,11:40:00,7653,48,14861.638,
3356866,10:28:00,10:28:00,14769,1,0,
3356866,10:29:00,10:29:00,2928,2,510.1281,0
3356866,10:30:00,10:30:00,2929,3,746.30554,0
3356866,10:30:00,10:30:00,2930,4,1004.4269,0
3356866,10:31:00,10:31:00,2931,5,1331.2753,0
3356866,10:32:00,10:32:00,8968,6,1551.644,0
3356866,10:32:00,10:32:00,8970,7,1813.0475,0
3356866,10:34:00,10:34:00,8973,8,2310.9424,0
3356866,10:34:00,10:34:00,8784,9,2504.6887,0
3356866,10:35:00,10:35:00,8785,10,2655.5388,0
3356866,10:36:00,10:36:00,8787,11,3044.3872,0
3356866,10:37:00,10:37:00,15076,12,3442.9602,0
3356866,10:38:00,10:38:00,8790,13,3750.128,0
3356866,10:38:00,10:38:00,8792,14,4116.8384,0
3356866,10:40:00,10:40:00,8793,15,4454.365,
3356866,10:40:00,10:40:00,8794,16,4570.4927,0
3356866,10:41:00,10:41:00,8795,17,4834.413,0
3356866,10:42:00,10:42:00,8796,18,5120.944,0
3356866,10:44:00,10:44:00,8798,19,5676.2095,0
3356866,10:44:00,10:44:00,8799,20,5897.014,0
3356866,10:45:00,10:45:00,8800,21,6129.9585,0
3356866,10:46:00,10:46:00,8802,22,6426.6787,0
3356866,10:47:00,10:47:00,8803,23,6622.419,0
3356866,10:48:00,10:48:00,8804,24,6830.241,
3356866,10:50:00,10:50:00,8807,25,7354.4336,0
3356866,10:51:00,10:51:00,8809,26,7653.496,0
3356866,10:52:00,10:52:00,8811,27,7966.227,0
3356866,10:53:00,10:53:00,8812,28,8158.744,0
3356866,10:54:00,10:54:00,8814,29,8374.627,
3356866,10:55:00,10:55:00,8816,30,8778.03,0
3356866,10:55:00,10:55:00,14489,31,9103.056,0
3356866,10:56:00,10:56:00,8819,32,9310.716,0
3356866,10:57:00,10:57:00,8821,33,9748.052,0
3356866,10:58:00,10:58:00,8822,34,9999.003,0
3356866,10:58:00,10:58:00,8823,35,10223.744,0
3356866,10:59:00,10:59:00,8824,36,10507.355,0
3356866,10:59:00,10:59:00,8826,37,10698.316,0
3356866,11:01:00,11:01:00,8828,38,11191.214,
3356866,11:02:00,11:02:00,8830,39,11631.566,0
3356866,11:03:00,11:03:00,8832,40,12020.9795,0
3356866,11:03:00,11:03:00,8834,41,12408.478,0
3356866,11:04:00,11:04:00,5150,42,12716.402,0
3356866,11:05:00,11:05:00,5151,43,13032.493,0
3356866,11:05:00,11:05:00,3496,44,13226.784,0
3356866,11:06:00,11:06:00,16352,45,13428.309,0
3356866,11:07:00,11:07:00,3497,46,13698.381,0
3356866,11:08:00,11:08:00,3499,47,14173.129,0
3356866,11:10:00,11:10:00,7653,48,14861.638,
3356867,09:58:00,09:58:00,14769,1,0,
3356867,09:59:00,09:59:00,2928,2,510.1281,0
3356867,10:00:00,10:00:00,2929,3,746.30554,0
3356867,10:00:00,10:00:00,2930,4,1004.4269,0
3356867,10:01:00,10:01:00,2931,5,1331.2753,0
3356867,10:02:00,10:02:00,8968,6,1551.644,0
3356867,10:02:00,10:02:00,8970,7,1813.0475,0
3356867,10:04:00,10:04:00,8973,8,2310.9424,0
3356867,10:04:00,10:04:00,8784,9,2504.6887,0
3356867,10:05:00,10:05:00,8785,10,2655.5388,0
3356867,10:06:00,10:06:00,8787,11,3044.3872,0
3356867,10:07:00,10:07:00,15076,12,3442.9602,0
3356867,10:08:00,10:08:00,8790,13,3750.128,0
3356867,10:08:00,10:08:00,8792,14,4116.8384,0
3356867,10:10:00,10:10:00,8793,15,4454.365,
3356867,10:10:00,10:10:00,8794,16,4570.4927,0
3356867,10:11:00,10:11:00,8795,17,4834.413,0
3356867,10:12:00,10:12:00,8796,18,5120.944,0
3356867,10:14:00,10:14:00,8798,19,5676.2095,0
3356867,10:14:00,10:14:00,8799,20,5897.014,0
3356867,10:15:00,10:15:00,8800,21,6129.9585,0
3356867,10:16:00,10:16:00,8802,22,6426.6787,0
3356867,10:17:00,10:17:00,8803,23,6622.419,0
3356867,10:18:00,10:18:00,8804,24,6830.241,
3356867,10:20:00,10:20:00,8807,25,7354.4336,0
3356867,10:21:00,10:21:00,8809,26,7653.496,0
3356867,10:22:00,10:22:00,8811,27,7966.227,0
3356867,10:23:00,10:23:00,8812,28,8158.744,0
3356867,10:24:00,10:24:00,8814,29,8374.627,
3356867,10:25:00,10:25:00,8816,30,8778.03,0
3356867,10:25:00,10:25:00,14489,31,9103.056,0
3356867,10:26:00,10:26:00,8819,32,9310.716,0
3356867,10:27:00,10:27:00,8821,33,9748.052,0
3356867,10:28:00,10:28:00,8822,34,9999.003,0
3356867,10:28:00,10:28:00,8823,35,10223.744,0
3356867,10:29:00,10:29:00,8824,36,10507.355,0
3356867,10:29:00,10:29:00,8826,37,10698.316,0
3356867,10:31:00,10:31:00,8828,38,11191.214,
3356867,10:32:00,10:32:00,8830,39,11631.566,0
3356867,10:33:00,10:33:00,8832,40,12020.9795,0
3356867,10:33:00,10:33:00,8834,41,12408.478,0
3356867,10:34:00,10:34:00,5150,42,12716.402,0
3356867,10:35:00,10:35:00,5151,43,13032.493,0
3356867,10:35:00,10:35:00,3496,44,13226.784,0
3356867,10:36:00,10:36:00,16352,45,13428.309,0
3356867,10:37:00,10:37:00,3497,46,13698.381,0
3356867,10:38:00,10:38:00,3499,47,14173.129,0
3356867,10:40:00,10:40:00,7653,48,14861.638,
3356868,09:28:00,09:28:00,14769,1,0,
3356868,09:29:00,09:29:00,2928,2,510.1281,0
3356868,09:30:00,09:30:00,2929,3,746.30554,0
3356868,09:30:00,09:30:00,2930,4,1004.4269,0
3356868,09:31:00,09:31:00,2931,5,1331.2753,0
3356868,09:32:00,09:32:00,8968,6,1551.644,0
3356868,09:32:00,09:32:00,8970,7,1813.0475,0
3356868,09:34:00,09:34:00,8973,8,2310.9424,0
3356868,09:34:00,09:34:00,8784,9,2504.6887,0
3356868,09:35:00,09:35:00,8785,10,2655.5388,0
3356868,09:36:00,09:36:00,8787,11,3044.3872,0
3356868,09:37:00,09:37:00,15076,12,3442.9602,0
3356868,09:38:00,09:38:00,8790,13,3750.128,0
3356868,09:38:00,09:38:00,8792,14,4116.8384,0
3356868,09:40:00,09:40:00,8793,15,4454.365,
3356868,09:40:00,09:40:00,8794,16,4570.4927,0
3356868,09:41:00,09:41:00,8795,17,4834.413,0
3356868,09:42:00,09:42:00,8796,18,5120.944,0
3356868,09:44:00,09:44:00,8798,19,5676.2095,0
3356868,09:44:00,09:44:00,8799,20,5897.014,0
3356868,09:45:00,09:45:00,8800,21,6129.9585,0
3356868,09:46:00,09:46:00,8802,22,6426.6787,0
3356868,09:47:00,09:47:00,8803,23,6622.419,0
3356868,09:48:00,09:48:00,8804,24,6830.241,
3356868,09:50:00,09:50:00,8807,25,7354.4336,0
3356868,09:51:00,09:51:00,8809,26,7653.496,0
3356868,09:52:00,09:52:00,8811,27,7966.227,0
3356868,09:53:00,09:53:00,8812,28,8158.744,0
3356868,09:54:00,09:54:00,8814,29,8374.627,
3356868,09:55:00,09:55:00,8816,30,8778.03,0
3356868,09:55:00,09:55:00,14489,31,9103.056,0
3356868,09:56:00,09:56:00,8819,32,9310.716,0
3356868,09:57:00,09:57:00,8821,33,9748.052,0
3356868,09:58:00,09:58:00,8822,34,9999.003,0
3356868,09:58:00,09:58:00,8823,35,10223.744,0
3356868,09:59:00,09:59:00,8824,36,10507.355,0
3356868,09:59:00,09:59:00,8826,37,10698.316,0
3356868,10:01:00,10:01:00,8828,38,11191.214,
3356868,10:02:00,10:02:00,8830,39,11631.566,0
3356868,10:03:00,10:03:00,8832,40,12020.9795,0
3356868,10:03:00,10:03:00,8834,41,12408.478,0
3356868,10:04:00,10:04:00,5150,42,12716.402,0
3356868,10:05:00,10:05:00,5151,43,13032.493,0
3356868,10:05:00,10:05:00,3496,44,13226.784,0
3356868,10:06:00,10:06:00,16352,45,13428.309,0
3356868,10:07:00,10:07:00,3497,46,13698.381,0
3356868,10:08:00,10:08:00,3499,47,14173.129,0
3356868,10:10:00,10:10:00,7653,48,14861.638,
3356869,19:28:00,19:28:00,14769,1,0,
3356869,19:29:00,19:29:00,2928,2,510.1281,0
3356869,19:29:00,19:29:00,2929,3,746.30554,0
3356869,19:30:00,19:30:00,2930,4,1004.4269,0
3356869,19:31:00,19:31:00,2931,5,1331.2753,0
3356869,19:31:00,19:31:00,8968,6,1551.644,0
3356869,19:32:00,19:32:00,8970,7,1813.0475,0
3356869,19:33:00,19:33:00,8973,8,2310.9424,0
3356869,19:34:00,19:34:00,8784,9,2504.6887,0
3356869,19:34:00,19:34:00,8785,10,2655.5388,0
3356869,19:35:00,19:35:00,8787,11,3044.3872,0
3356869,19:36:00,19:36:00,15076,12,3442.9602,0
3356869,19:37:00,19:37:00,8790,13,3750.128,0
3356869,19:38:00,19:38:00,8792,14,4116.8384,0
3356869,19:39:00,19:39:00,8793,15,4454.365,
3356869,19:39:00,19:39:00,8794,16,4570.4927,0
3356869,19:39:00,19:39:00,8795,17,4834.413,0
3356869,19:40:00,19:40:00,8796,18,5120.944,0
3356869,19:42:00,19:42:00,8798,19,5676.2095,0
3356869,19:42:00,19:42:00,8799,20,5897.014,0
3356869,19:43:00,19:43:00,8800,21,6129.9585,0
3356869,19:43:00,19:43:00,8802,22,6426.6787,0
3356869,19:44:00,19:44:00,8803,23,6622.419,0
3356869,19:45:00,19:45:00,8804,24,6830.241,
3356869,19:46:00,19:46:00,8807,25,7354.4336,0
3356869,19:47:00,19:47:00,8809,26,7653.496,0
3356869,19:48:00,19:48:00,8811,27,7966.227,0
3356869,19:49:00,19:49:00,8812,28,8158.744,0
3356869,19:50:00,19:50:00,8814,29,8374.627,
3356869,19:50:00,19:50:00,8816,30,8778.03,0
3356869,19:51:00,19:51:00,14489,31,9103.056,0
3356869,19:51:00,19:51:00,8819,32,9310.716,0
3356869,19:52:00,19:52:00,8821,33,9748.052,0
3356869,19:52:00,19:52:00,8822,34,9999.003,0
3356869,19:53:00,19:53:00,8823,35,10223.744,0
3356869,19:53:00,19:53:00,8824,36,10507.355,0
3356869,19:54:00,19:54:00,8826,37,10698.316,0
3356869,19:55:00,19:55:00,8828,38,11191.214,
3356869,19:55:00,19:55:00,8830,39,11631.566,0
3356869,19:56:00,19:56:00,8832,40,12020.9795,0
3356869,19:57:00,19:57:00,8834,41,12408.478,0
3356869,19:58:00,19:58:00,5150,42,12716.402,0
3356869,19:58:00,19:58:00,5151,43,13032.493,0
3356869,19:59:00,19:59:00,3496,44,13226.784,0
3356869,19:59:00,19:59:00,16352,45,13428.309,0
3356869,20:00:00,20:00:00,3497,46,13698.381,0
3356869,20:01:00,20:01:00,3499,47,14173.129,0
3356869,20:03:00,20:03:00,7653,48,14861.638,
3356870,18:58:00,18:58:00,14769,1,0,
3356870,18:59:00,18:59:00,2928,2,510.1281,0
3356870,19:00:00,19:00:00,2929,3,746.30554,0
3356870,19:00:00,19:00:00,2930,4,1004.4269,0
3356870,19:01:00,19:01:00,2931,5,1331.2753,0
3356870,19:02:00,19:02:00,8968,6,1551.644,0
3356870,19:02:00,19:02:00,8970,7,1813.0475,0
3356870,19:04:00,19:04:00,8973,8,2310.9424,0
3356870,19:04:00,19:04:00,8784,9,2504.6887,0
3356870,19:05:00,19:05:00,8785,10,2655.5388,0
3356870,19:06:00,19:06:00,8787,11,3044.3872,0
3356870,19:07:00,19:07:00,15076,12,3442.9602,0
3356870,19:08:00,19:08:00,8790,13,3750.128,0
3356870,19:08:00,19:08:00,8792,14,4116.8384,0
3356870,19:10:00,19:10:00,8793,15,4454.365,
3356870,19:10:00,19:10:00,8794,16,4570.4927,0
3356870,19:11:00,19:11:00,8795,17,4834.413,0
3356870,19:11:00,19:11:00,8796,18,5120.944,0
3356870,19:13:00,19:13:00,8798,19,5676.2095,0
3356870,19:14:00,19:14:00,8799,20,5897.014,0
3356870,19:14:00,19:14:00,8800,21,6129.9585,0
3356870,19:15:00,19:15:00,8802,22,6426.6787,0
3356870,19:16:00,19:16:00,8803,23,6622.419,0
3356870,19:17:00,19:17:00,8804,24,6830.241,
3356870,19:19:00,19:19:00,8807,25,7354.4336,0
3356870,19:20:00,19:20:00,8809,26,7653.496,0
3356870,19:21:00,19:21:00,8811,27,7966.227,0
3356870,19:22:00,19:22:00,8812,28,8158.744,0
3356870,19:23:00,19:23:00,8814,29,8374.627,
3356870,19:23:00,19:23:00,8816,30,8778.03,0
3356870,19:24:00,19:24:00,14489,31,9103.056,0
3356870,19:24:00,19:24:00,8819,32,9310.716,0
3356870,19:25:00,19:25:00,8821,33,9748.052,0
3356870,19:26:00,19:26:00,8822,34,9999.003,0
3356870,19:26:00,19:26:00,8823,35,10223.744,0
3356870,19:27:00,19:27:00,8824,36,10507.355,0
3356870,19:27:00,19:27:00,8826,37,10698.316,0
3356870,19:29:00,19:29:00,8828,38,11191.214,
3356870,19:30:00,19:30:00,8830,39,11631.566,0
3356870,19:31:00,19:31:00,8832,40,12020.9795,0
3356870,19:31:00,19:31:00,8834,41,12408.478,0
3356870,19:32:00,19:32:00,5150,42,12716.402,0
3356870,19:33:00,19:33:00,5151,43,13032.493,0
3356870,19:33:00,19:33:00,3496,44,13226.784,0
3356870,19:34:00,19:34:00,16352,45,13428.309,0
3356870,19:35:00,19:35:00,3497,46,13698.381,0
3356870,19:36:00,19:36:00,3499,47,14173.129,0
3356870,19:38:00,19:38:00,7653,48,14861.638,
3356871,18:28:00,18:28:00,14769,1,0,
3356871,18:29:00,18:29:00,2928,2,510.1281,0
3356871,18:30:00,18:30:00,2929,3,746.30554,0
3356871,18:30:00,18:30:00,2930,4,1004.4269,0
3356871,18:31:00,18:31:00,2931,5,1331.2753,0
3356871,18:32:00,18:32:00,8968,6,1551.644,0
3356871,18:32:00,18:32:00,8970,7,1813.0475,0
3356871,18:34:00,18:34:00,8973,8,2310.9424,0
3356871,18:34:00,18:34:00,8784,9,2504.6887,0
3356871,18:35:00,18:35:00,8785,10,2655.5388,0
3356871,18:36:00,18:36:00,8787,11,3044.3872,0
3356871,18:37:00,18:37:00,15076,12,3442.9602,0
3356871,18:38:00,18:38:00,8790,13,3750.128,0
3356871,18:38:00,18:38:00,8792,14,4116.8384,0
3356871,18:40:00,18:40:00,8793,15,4454.365,
3356871,18:40:00,18:40:00,8794,16,4570.4927,0
3356871,18:41:00,18:41:00,8795,17,4834.413,0
3356871,18:41:00,18:41:00,8796,18,5120.944,0
3356871,18:43:00,18:43:00,8798,19,5676.2095,0
3356871,18:44:00,18:44:00,8799,20,5897.014,0
3356871,18:44:00,18:44:00,8800,21,6129.9585,0
3356871,18:45:00,18:45:00,8802,22,6426.6787,0
3356871,18:46:00,18:46:00,8803,23,6622.419,0
3356871,18:47:00,18:47:00,8804,24,6830.241,
3356871,18:49:00,18:49:00,8807,25,7354.4336,0
3356871,18:50:00,18:50:00,8809,26,7653.496,0
3356871,18:51:00,18:51:00,8811,27,7966.227,0
3356871,18:52:00,18:52:00,8812,28,8158.744,0
3356871,18:53:00,18:53:00,8814,29,8374.627,
3356871,18:53:00,18:53:00,8816,30,8778.03,0
3356871,18:54:00,18:54:00,14489,31,9103.056,0
3356871,18:54:00,18:54:00,8819,32,9310.716,0
3356871,18:55:00,18:55:00,8821,33,9748.052,0
3356871,18:56:00,18:56:00,8822,34,9999.003,0
3356871,18:56:00,18:56:00,8823,35,10223.744,0
3356871,18:57:00,18:57:00,8824,36,10507.355,0
3356871,18:57:00,18:57:00,8826,37,10698.316,0
3356871,18:59:00,18:59:00,8828,38,11191.214,
3356871,19:00:00,19:00:00,8830,39,11631.566,0
3356871,19:01:00,19:01:00,8832,40,12020.9795,0
3356871,19:01:00,19:01:00,8834,41,12408.478,0
3356871,19:02:00,19:02:00,5150,42,12716.402,0
3356871,19:03:00,19:03:00,5151,43,13032.493,0
3356871,19:03:00,19:03:00,3496,44,13226.784,0
3356871,19:04:00,19:04:00,16352,45,13428.309,0
3356871,19:05:00,19:05:00,3497,46,13698.381,0
3356871,19:06:00,19:06:00,3499,47,14173.129,0
3356871,19:08:00,19:08:00,7653,48,14861.638,
3356872,16:58:00,16:58:00,14769,1,0,
3356872,16:59:00,16:59:00,2928,2,510.1281,0
3356872,17:00:00,17:00:00,2929,3,746.30554,0
3356872,17:00:00,17:00:00,2930,4,1004.4269,0
3356872,17:01:00,17:01:00,2931,5,1331.2753,0
3356872,17:02:00,17:02:00,8968,6,1551.644,0
3356872,17:02:00,17:02:00,8970,7,1813.0475,0
3356872,17:04:00,17:04:00,8973,8,2310.9424,0
3356872,17:04:00,17:04:00,8784,9,2504.6887,0
3356872,17:05:00,17:05:00,8785,10,2655.5388,0
3356872,17:06:00,17:06:00,8787,11,3044.3872,0
3356872,17:07:00,17:07:00,15076,12,3442.9602,0
3356872,17:08:00,17:08:00,8790,13,3750.128,0
3356872,17:08:00,17:08:00,8792,14,4116.8384,0
3356872,17:10:00,17:10:00,8793,15,4454.365,
3356872,17:10:00,17:10:00,8794,16,4570.4927,0
3356872,17:11:00,17:11:00,8795,17,4834.413,0
3356872,17:12:00,17:12:00,8796,18,5120.944,0
3356872,17:14:00,17:14:00,8798,19,5676.2095,0
3356872,17:14:00,17:14:00,8799,20,5897.014,0
3356872,17:15:00,17:15:00,8800,21,6129.9585,0
3356872,17:16:00,17:16:00,8802,22,6426.6787,0
3356872,17:17:00,17:17:00,8803,23,6622.419,0
3356872,17:18:00,17:18:00,8804,24,6830.241,
3356872,17:20:00,17:20:00,8807,25,7354.4336,0
3356872,17:21:00,17:21:00,8809,26,7653.496,0
3356872,17:22:00,17:22:00,8811,27,7966.227,0
3356872,17:23:00,17:23:00,8812,28,8158.744,0
3356872,17:24:00,17:24:00,8814,29,8374.627,
3356872,17:25:00,17:25:00,8816,30,8778.03,0
3356872,17:25:00,17:25:00,14489,31,9103.056,0
3356872,17:26:00,17:26:00,8819,32,9310.716,0
3356872,17:27:00,17:27:00,8821,33,9748.052,0
3356872,17:28:00,17:28:00,8822,34,9999.003,0
3356872,17:28:00,17:28:00,8823,35,10223.744,0
3356872,17:29:00,17:29:00,8824,36,10507.355,0
3356872,17:29:00,17:29:00,8826,37,10698.316,0
3356872,17:31:00,17:31:00,8828,38,11191.214,
3356872,17:32:00,17:32:00,8830,39,11631.566,0
3356872,17:33:00,17:33:00,8832,40,12020.9795,0
3356872,17:33:00,17:33:00,8834,41,12408.478,0
3356872,17:34:00,17:34:00,5150,42,12716.402,0
3356872,17:35:00,17:35:00,5151,43,13032.493,0
3356872,17:35:00,17:35:00,3496,44,13226.784,0
3356872,17:36:00,17:36:00,16352,45,13428.309,0
3356872,17:37:00,17:37:00,3497,46,13698.381,0
3356872,17:38:00,17:38:00,3499,47,14173.129,0
3356872,17:40:00,17:40:00,7653,48,14861.638,
3356873,17:58:00,17:58:00,14769,1,0,
3356873,17:59:00,17:59:00,2928,2,510.1281,0
3356873,18:00:00,18:00:00,2929,3,746.30554,0
3356873,18:00:00,18:00:00,2930,4,1004.4269,0
3356873,18:01:00,18:01:00,2931,5,1331.2753,0
3356873,18:02:00,18:02:00,8968,6,1551.644,0
3356873,18:02:00,18:02:00,8970,7,1813.0475,0
3356873,18:04:00,18:04:00,8973,8,2310.9424,0
3356873,18:04:00,18:04:00,8784,9,2504.6887,0
3356873,18:05:00,18:05:00,8785,10,2655.5388,0
3356873,18:06:00,18:06:00,8787,11,3044.3872,0
3356873,18:07:00,18:07:00,15076,12,3442.9602,0
3356873,18:08:00,18:08:00,8790,13,3750.128,0
3356873,18:08:00,18:08:00,8792,14,4116.8384,0
3356873,18:10:00,18:10:00,8793,15,4454.365,
3356873,18:10:00,18:10:00,8794,16,4570.4927,0
3356873,18:11:00,18:11:00,8795,17,4834.413,0
3356873,18:11:00,18:11:00,8796,18,5120.944,0
3356873,18:13:00,18:13:00,8798,19,5676.2095,0
3356873,18:14:00,18:14:00,8799,20,5897.014,0
3356873,18:14:00,18:14:00,8800,21,6129.9585,0
3356873,18:15:00,18:15:00,8802,22,6426.6787,0
3356873,18:16:00,18:16:00,8803,23,6622.419,0
3356873,18:17:00,18:17:00,8804,24,6830.241,
3356873,18:19:00,18:19:00,8807,25,7354.4336,0
3356873,18:20:00,18:20:00,8809,26,7653.496,0
3356873,18:21:00,18:21:00,8811,27,7966.227,0
3356873,18:22:00,18:22:00,8812,28,8158.744,0
3356873,18:23:00,18:23:00,8814,29,8374.627,
3356873,18:23:00,18:23:00,8816,30,8778.03,0
3356873,18:24:00,18:24:00,14489,31,9103.056,0
3356873,18:24:00,18:24:00,8819,32,9310.716,0
3356873,18:25:00,18:25:00,8821,33,9748.052,0
3356873,18:26:00,18:26:00,8822,34,9999.003,0
3356873,18:26:00,18:26:00,8823,35,10223.744,0
3356873,18:27:00,18:27:00,8824,36,10507.355,0
3356873,18:27:00,18:27:00,8826,37,10698.316,0
3356873,18:29:00,18:29:00,8828,38,11191.214,
3356873,18:30:00,18:30:00,8830,39,11631.566,0
3356873,18:31:00,18:31:00,8832,40,12020.9795,0
3356873,18:31:00,18:31:00,8834,41,12408.478,0
3356873,18:32:00,18:32:00,5150,42,12716.402,0
3356873,18:33:00,18:33:00,5151,43,13032.493,0
3356873,18:33:00,18:33:00,3496,44,13226.784,0
3356873,18:34:00,18:34:00,16352,45,13428.309,0
3356873,18:35:00,18:35:00,3497,46,13698.381,0
3356873,18:36:00,18:36:00,3499,47,14173.129,0
3356873,18:38:00,18:38:00,7653,48,14861.638,
3356874,04:28:00,04:28:00,14769,1,0,
3356874,04:29:00,04:29:00,2928,2,510.1281,0
3356874,04:29:00,04:29:00,2929,3,746.30554,0
3356874,04:30:00,04:30:00,2930,4,1004.4269,0
3356874,04:31:00,04:31:00,2931,5,1331.2753,0
3356874,04:31:00,04:31:00,8968,6,1551.644,0
3356874,04:32:00,04:32:00,8970,7,1813.0475,0
3356874,04:33:00,04:33:00,8973,8,2310.9424,0
3356874,04:34:00,04:34:00,8784,9,2504.6887,0
3356874,04:34:00,04:34:00,8785,10,2655.5388,0
3356874,04:35:00,04:35:00,8787,11,3044.3872,0
3356874,04:36:00,04:36:00,15076,12,3442.9602,0
3356874,04:37:00,04:37:00,8790,13,3750.128,0
3356874,04:38:00,04:38:00,8792,14,4116.8384,0
3356874,04:39:00,04:39:00,8793,15,4454.365,
3356874,04:39:00,04:39:00,8794,16,4570.4927,0
3356874,04:39:00,04:39:00,8795,17,4834.413,0
3356874,04:40:00,04:40:00,8796,18,5120.944,0
3356874,04:42:00,04:42:00,8798,19,5676.2095,0
3356874,04:42:00,04:42:00,8799,20,5897.014,0
3356874,04:43:00,04:43:00,8800,21,6129.9585,0
3356874,04:43:00,04:43:00,8802,22,6426.6787,0
3356874,04:44:00,04:44:00,8803,23,6622.419,0
3356874,04:45:00,04:45:00,8804,24,6830.241,
3356874,04:46:00,04:46:00,8807,25,7354.4336,0
3356874,04:47:00,04:47:00,8809,26,7653.496,0
3356874,04:48:00,04:48:00,8811,27,7966.227,0
3356874,04:49:00,04:49:00,8812,28,8158.744,0
3356874,04:50:00,04:50:00,8814,29,8374.627,
3356874,04:50:00,04:50:00,8816,30,8778.03,0
3356874,04:51:00,04:51:00,14489,31,9103.056,0
3356874,04:51:00,04:51:00,8819,32,9310.716,0
3356874,04:52:00,04:52:00,8821,33,9748.052,0
3356874,04:52:00,04:52:00,8822,34,9999.003,0
3356874,04:53:00,04:53:00,8823,35,10223.744,0
3356874,04:53:00,04:53:00,8824,36,10507.355,0
3356874,04:54:00,04:54:00,8826,37,10698.316,0
3356874,04:55:00,04:55:00,8828,38,11191.214,
3356874,04:55:00,04:55:00,8830,39,11631.566,0
3356874,04:56:00,04:56:00,8832,40,12020.9795,0
3356874,04:57:00,04:57:00,8834,41,12408.478,0
3356874,04:58:00,04:58:00,5150,42,12716.402,0
3356874,04:58:00,04:58:00,5151,43,13032.493,0
3356874,04:59:00,04:59:00,3496,44,13226.784,0
3356874,04:59:00,04:59:00,16352,45,13428.309,0
3356874,05:00:00,05:00:00,3497,46,13698.381,0
3356874,05:01:00,05:01:00,3499,47,14173.129,0
3356874,05:03:00,05:03:00,7653,48,14861.638,
3356875,17:28:00,17:28:00,14769,1,0,
3356875,17:29:00,17:29:00,2928,2,510.1281,0
3356875,17:30:00,17:30:00,2929,3,746.30554,0
3356875,17:30:00,17:30:00,2930,4,1004.4269,0
3356875,17:31:00,17:31:00,2931,5,1331.2753,0
3356875,17:32:00,17:32:00,8968,6,1551.644,0
3356875,17:32:00,17:32:00,8970,7,1813.0475,0
3356875,17:34:00,17:34:00,8973,8,2310.9424,0
3356875,17:34:00,17:34:00,8784,9,2504.6887,0
3356875,17:35:00,17:35:00,8785,10,2655.5388,0
3356875,17:36:00,17:36:00,8787,11,3044.3872,0
3356875,17:37:00,17:37:00,15076,12,3442.9602,0
3356875,17:38:00,17:38:00,8790,13,3750.128,0
3356875,17:38:00,17:38:00,8792,14,4116.8384,0
3356875,17:40:00,17:40:00,8793,15,4454.365,
3356875,17:40:00,17:40:00,8794,16,4570.4927,0
3356875,17:41:00,17:41:00,8795,17,4834.413,0
3356875,17:41:00,17:41:00,8796,18,5120.944,0
3356875,17:43:00,17:43:00,8798,19,5676.2095,0
3356875,17:44:00,17:44:00,8799,20,5897.014,0
3356875,17:44:00,17:44:00,8800,21,6129.9585,0
3356875,17:45:00,17:45:00,8802,22,6426.6787,0
3356875,17:46:00,17:46:00,8803,23,6622.419,0
3356875,17:47:00,17:47:00,8804,24,6830.241,
3356875,17:49:00,17:49:00,8807,25,7354.4336,0
3356875,17:50:00,17:50:00,8809,26,7653.496,0
3356875,17:51:00,17:51:00,8811,27,7966.227,0
3356875,17:52:00,17:52:00,8812,28,8158.744,0
3356875,17:53:00,17:53:00,8814,29,8374.627,
3356875,17:53:00,17:53:00,8816,30,8778.03,0
3356875,17:54:00,17:54:00,14489,31,9103.056,0
3356875,17:54:00,17:54:00,8819,32,9310.716,0
3356875,17:55:00,17:55:00,8821,33,9748.052,0
3356875,17:56:00,17:56:00,8822,34,9999.003,0
3356875,17:56:00,17:56:00,8823,35,10223.744,0
3356875,17:57:00,17:57:00,8824,36,10507.355,0
3356875,17:57:00,17:57:00,8826,37,10698.316,0
3356875,17:59:00,17:59:00,8828,38,11191.214,
3356875,18:00:00,18:00:00,8830,39,11631.566,0
3356875,18:01:00,18:01:00,8832,40,12020.9795,0
3356875,18:01:00,18:01:00,8834,41,12408.478,0
3356875,18:02:00,18:02:00,5150,42,12716.402,0
3356875,18:03:00,18:03:00,5151,43,13032.493,0
3356875,18:03:00,18:03:00,3496,44,13226.784,0
3356875,18:04:00,18:04:00,16352,45,13428.309,0
3356875,18:05:00,18:05:00,3497,46,13698.381,0
3356875,18:06:00,18:06:00,3499,47,14173.129,0
3356875,18:08:00,18:08:00,7653,48,14861.638,
3356876,07:28:00,07:28:00,14769,1,0,
3356876,07:29:00,07:29:00,2928,2,510.1281,0
3356876,07:30:00,07:30:00,2929,3,746.30554,0
3356876,07:30:00,07:30:00,2930,4,1004.4269,0
3356876,07:31:00,07:31:00,2931,5,1331.2753,0
3356876,07:32:00,07:32:00,8968,6,1551.644,0
3356876,07:32:00,07:32:00,8970,7,1813.0475,0
3356876,07:34:00,07:34:00,8973,8,2310.9424,0
3356876,07:34:00,07:34:00,8784,9,2504.6887,0
3356876,07:35:00,07:35:00,8785,10,2655.5388,0
3356876,07:36:00,07:36:00,8787,11,3044.3872,0
3356876,07:37:00,07:37:00,15076,12,3442.9602,0
3356876,07:38:00,07:38:00,8790,13,3750.128,0
3356876,07:38:00,07:38:00,8792,14,4116.8384,0
3356876,07:40:00,07:40:00,8793,15,4454.365,
3356876,07:40:00,07:40:00,8794,16,4570.4927,0
3356876,07:41:00,07:41:00,8795,17,4834.413,0
3356876,07:42:00,07:42:00,8796,18,5120.944,0
3356876,07:44:00,07:44:00,8798,19,5676.2095,0
3356876,07:44:00,07:44:00,8799,20,5897.014,0
3356876,07:45:00,07:45:00,8800,21,6129.9585,0
3356876,07:46:00,07:46:00,8802,22,6426.6787,0
3356876,07:47:00,07:47:00,8803,23,6622.419,0
3356876,07:48:00,07:48:00,8804,24,6830.241,
3356876,07:50:00,07:50:00,8807,25,7354.4336,0
3356876,07:51:00,07:51:00,8809,26,7653.496,0
3356876,07:52:00,07:52:00,8811,27,7966.227,0
3356876,07:53:00,07:53:00,8812,28,8158.744,0
3356876,07:54:00,07:54:00,8814,29,8374.627,
3356876,07:55:00,07:55:00,8816,30,8778.03,0
3356876,07:55:00,07:55:00,14489,31,9103.056,0
3356876,07:56:00,07:56:00,8819,32,9310.716,0
3356876,07:57:00,07:57:00,8821,33,9748.052,0
3356876,07:58:00,07:58:00,8822,34,9999.003,0
3356876,07:58:00,07:58:00,8823,35,10223.744,0
3356876,07:59:00,07:59:00,8824,36,10507.355,0
3356876,07:59:00,07:59:00,8826,37,10698.316,0
3356876,08:01:00,08:01:00,8828,38,11191.214,
3356876,08:02:00,08:02:00,8830,39,11631.566,0
3356876,08:03:00,08:03:00,8832,40,12020.9795,0
3356876,08:03:00,08:03:00,8834,41,12408.478,0
3356876,08:04:00,08:04:00,5150,42,12716.402,0
3356876,08:05:00,08:05:00,5151,43,13032.493,0
3356876,08:05:00,08:05:00,3496,44,13226.784,0
3356876,08:06:00,08:06:00,16352,45,13428.309,0
3356876,08:07:00,08:07:00,3497,46,13698.381,0
3356876,08:08:00,08:08:00,3499,47,14173.129,0
3356876,08:10:00,08:10:00,7653,48,14861.638,
3356877,06:58:00,06:58:00,14769,1,0,
3356877,06:59:00,06:59:00,2928,2,510.1281,0
3356877,07:00:00,07:00:00,2929,3,746.30554,0
3356877,07:00:00,07:00:00,2930,4,1004.4269,0
3356877,07:01:00,07:01:00,2931,5,1331.2753,0
3356877,07:02:00,07:02:00,8968,6,1551.644,0
3356877,07:02:00,07:02:00,8970,7,1813.0475,0
3356877,07:04:00,07:04:00,8973,8,2310.9424,0
3356877,07:04:00,07:04:00,8784,9,2504.6887,0
3356877,07:05:00,07:05:00,8785,10,2655.5388,0
3356877,07:06:00,07:06:00,8787,11,3044.3872,0
3356877,07:07:00,07:07:00,15076,12,3442.9602,0
3356877,07:08:00,07:08:00,8790,13,3750.128,0
3356877,07:08:00,07:08:00,8792,14,4116.8384,0
3356877,07:10:00,07:10:00,8793,15,4454.365,
3356877,07:10:00,07:10:00,8794,16,4570.4927,0
3356877,07:11:00,07:11:00,8795,17,4834.413,0
3356877,07:12:00,07:12:00,8796,18,5120.944,0
3356877,07:14:00,07:14:00,8798,19,5676.2095,0
3356877,07:14:00,07:14:00,8799,20,5897.014,0
3356877,07:15:00,07:15:00,8800,21,6129.9585,0
3356877,07:16:00,07:16:00,8802,22,6426.6787,0
3356877,07:17:00,07:17:00,8803,23,6622.419,0
3356877,07:18:00,07:18:00,8804,24,6830.241,
3356877,07:20:00,07:20:00,8807,25,7354.4336,0
3356877,07:21:00,07:21:00,8809,26,7653.496,0
3356877,07:22:00,07:22:00,8811,27,7966.227,0
3356877,07:23:00,07:23:00,8812,28,8158.744,0
3356877,07:24:00,07:24:00,8814,29,8374.627,
3356877,07:25:00,07:25:00,8816,30,8778.03,0
3356877,07:25:00,07:25:00,14489,31,9103.056,0
3356877,07:26:00,07:26:00,8819,32,9310.716,0
3356877,07:27:00,07:27:00,8821,33,9748.052,0
3356877,07:28:00,07:28:00,8822,34,9999.003,0
3356877,07:28:00,07:28:00,8823,35,10223.744,0
3356877,07:29:00,07:29:00,8824,36,10507.355,0
3356877,07:29:00,07:29:00,8826,37,10698.316,0
3356877,07:31:00,07:31:00,8828,38,11191.214,
3356877,07:32:00,07:32:00,8830,39,11631.566,0
3356877,07:33:00,07:33:00,8832,40,12020.9795,0
3356877,07:33:00,07:33:00,8834,41,12408.478,0
3356877,07:34:00,07:34:00,5150,42,12716.402,0
3356877,07:35:00,07:35:00,5151,43,13032.493,0
3356877,07:35:00,07:35:00,3496,44,13226.784,0
3356877,07:36:00,07:36:00,16352,45,13428.309,0
3356877,07:37:00,07:37:00,3497,46,13698.381,0
3356877,07:38:00,07:38:00,3499,47,14173.129,0
3356877,07:40:00,07:40:00,7653,48,14861.638,
3356878,06:28:00,06:28:00,14769,1,0,
3356878,06:29:00,06:29:00,2928,2,510.1281,0
3356878,06:30:00,06:30:00,2929,3,746.30554,0
3356878,06:30:00,06:30:00,2930,4,1004.4269,0
3356878,06:31:00,06:31:00,2931,5,1331.2753,0
3356878,06:32:00,06:32:00,8968,6,1551.644,0
3356878,06:32:00,06:32:00,8970,7,1813.0475,0
3356878,06:34:00,06:34:00,8973,8,2310.9424,0
3356878,06:34:00,06:34:00,8784,9,2504.6887,0
3356878,06:35:00,06:35:00,8785,10,2655.5388,0
3356878,06:36:00,06:36:00,8787,11,3044.3872,0
3356878,06:37:00,06:37:00,15076,12,3442.9602,0
3356878,06:38:00,06:38:00,8790,13,3750.128,0
3356878,06:38:00,06:38:00,8792,14,4116.8384,0
3356878,06:40:00,06:40:00,8793,15,4454.365,
3356878,06:40:00,06:40:00,8794,16,4570.4927,0
3356878,06:41:00,06:41:00,8795,17,4834.413,0
3356878,06:42:00,06:42:00,8796,18,5120.944,0
3356878,06:44:00,06:44:00,8798,19,5676.2095,0
3356878,06:44:00,06:44:00,8799,20,5897.014,0
3356878,06:45:00,06:45:00,8800,21,6129.9585,0
3356878,06:46:00,06:46:00,8802,22,6426.6787,0
3356878,06:47:00,06:47:00,8803,23,6622.419,0
3356878,06:48:00,06:48:00,8804,24,6830.241,
3356878,06:50:00,06:50:00,8807,25,7354.4336,0
3356878,06:51:00,06:51:00,8809,26,7653.496,0
3356878,06:52:00,06:52:00,8811,27,7966.227,0
3356878,06:53:00,06:53:00,8812,28,8158.744,0
3356878,06:54:00,06:54:00,8814,29,8374.627,
3356878,06:55:00,06:55:00,8816,30,8778.03,0
3356878,06:55:00,06:55:00,14489,31,9103.056,0
3356878,06:56:00,06:56:00,8819,32,9310.716,0
3356878,06:57:00,06:57:00,8821,33,9748.052,0
3356878,06:58:00,06:58:00,8822,34,9999.003,0
3356878,06:58:00,06:58:00,8823,35,10223.744,0
3356878,06:59:00,06:59:00,8824,36,10507.355,0
3356878,06:59:00,06:59:00,8826,37,10698.316,0
3356878,07:01:00,07:01:00,8828,38,11191.214,
3356878,07:02:00,07:02:00,8830,39,11631.566,0
3356878,07:03:00,07:03:00,8832,40,12020.9795,0
3356878,07:03:00,07:03:00,8834,41,12408.478,0
3356878,07:04:00,07:04:00,5150,42,12716.402,0
3356878,07:05:00,07:05:00,5151,43,13032.493,0
3356878,07:05:00,07:05:00,3496,44,13226.784,0
3356878,07:06:00,07:06:00,16352,45,13428.309,0
3356878,07:07:00,07:07:00,3497,46,13698.381,0
3356878,07:08:00,07:08:00,3499,47,14173.129,0
3356878,07:10:00,07:10:00,7653,48,14861.638,
3356879,05:58:00,05:58:00,14769,1,0,
3356879,05:59:00,05:59:00,2928,2,510.1281,0
3356879,06:00:00,06:00:00,2929,3,746.30554,0
3356879,06:00:00,06:00:00,2930,4,1004.4269,0
3356879,06:01:00,06:01:00,2931,5,1331.2753,0
3356879,06:02:00,06:02:00,8968,6,1551.644,0
3356879,06:02:00,06:02:00,8970,7,1813.0475,0
3356879,06:04:00,06:04:00,8973,8,2310.9424,0
3356879,06:04:00,06:04:00,8784,9,2504.6887,0
3356879,06:05:00,06:05:00,8785,10,2655.5388,0
3356879,06:06:00,06:06:00,8787,11,3044.3872,0
3356879,06:07:00,06:07:00,15076,12,3442.9602,0
3356879,06:08:00,06:08:00,8790,13,3750.128,0
3356879,06:08:00,06:08:00,8792,14,4116.8384,0
3356879,06:10:00,06:10:00,8793,15,4454.365,
3356879,06:10:00,06:10:00,8794,16,4570.4927,0
3356879,06:11:00,06:11:00,8795,17,4834.413,0
3356879,06:12:00,06:12:00,8796,18,5120.944,0
3356879,06:14:00,06:14:00,8798,19,5676.2095,0
3356879,06:14:00,06:14:00,8799,20,5897.014,0
3356879,06:15:00,06:15:00,8800,21,6129.9585,0
3356879,06:16:00,06:16:00,8802,22,6426.6787,0
3356879,06:17:00,06:17:00,8803,23,6622.419,0
3356879,06:18:00,06:18:00,8804,24,6830.241,
3356879,06:20:00,06:20:00,8807,25,7354.4336,0
3356879,06:21:00,06:21:00,8809,26,7653.496,0
3356879,06:22:00,06:22:00,8811,27,7966.227,0
3356879,06:23:00,06:23:00,8812,28,8158.744,0
3356879,06:24:00,06:24:00,8814,29,8374.627,
3356879,06:25:00,06:25:00,8816,30,8778.03,0
3356879,06:25:00,06:25:00,14489,31,9103.056,0
3356879,06:26:00,06:26:00,8819,32,9310.716,0
3356879,06:27:00,06:27:00,8821,33,9748.052,0
3356879,06:28:00,06:28:00,8822,34,9999.003,0
3356879,06:28:00,06:28:00,8823,35,10223.744,0
3356879,06:29:00,06:29:00,8824,36,10507.355,0
3356879,06:29:00,06:29:00,8826,37,10698.316,0
3356879,06:31:00,06:31:00,8828,38,11191.214,
3356879,06:32:00,06:32:00,8830,39,11631.566,0
3356879,06:33:00,06:33:00,8832,40,12020.9795,0
3356879,06:33:00,06:33:00,8834,41,12408.478,0
3356879,06:34:00,06:34:00,5150,42,12716.402,0
3356879,06:35:00,06:35:00,5151,43,13032.493,0
3356879,06:35:00,06:35:00,3496,44,13226.784,0
3356879,06:36:00,06:36:00,16352,45,13428.309,0
3356879,06:37:00,06:37:00,3497,46,13698.381,0
3356879,06:38:00,06:38:00,3499,47,14173.129,0
3356879,06:40:00,06:40:00,7653,48,14861.638,
3356880,05:28:00,05:28:00,14769,1,0,
3356880,05:29:00,05:29:00,2928,2,510.1281,0
3356880,05:30:00,05:30:00,2929,3,746.30554,0
3356880,05:30:00,05:30:00,2930,4,1004.4269,0
3356880,05:31:00,05:31:00,2931,5,1331.2753,0
3356880,05:32:00,05:32:00,8968,6,1551.644,0
3356880,05:32:00,05:32:00,8970,7,1813.0475,0
3356880,05:34:00,05:34:00,8973,8,2310.9424,0
3356880,05:34:00,05:34:00,8784,9,2504.6887,0
3356880,05:35:00,05:35:00,8785,10,2655.5388,0
3356880,05:36:00,05:36:00,8787,11,3044.3872,0
3356880,05:37:00,05:37:00,15076,12,3442.9602,0
3356880,05:38:00,05:38:00,8790,13,3750.128,0
3356880,05:38:00,05:38:00,8792,14,4116.8384,0
3356880,05:40:00,05:40:00,8793,15,4454.365,
3356880,05:40:00,05:40:00,8794,16,4570.4927,0
3356880,05:41:00,05:41:00,8795,17,4834.413,0
3356880,05:42:00,05:42:00,8796,18,5120.944,0
3356880,05:44:00,05:44:00,8798,19,5676.2095,0
3356880,05:44:00,05:44:00,8799,20,5897.014,0
3356880,05:45:00,05:45:00,8800,21,6129.9585,0
3356880,05:46:00,05:46:00,8802,22,6426.6787,0
3356880,05:47:00,05:47:00,8803,23,6622.419,0
3356880,05:48:00,05:48:00,8804,24,6830.241,
3356880,05:50:00,05:50:00,8807,25,7354.4336,0
3356880,05:51:00,05:51:00,8809,26,7653.496,0
3356880,05:52:00,05:52:00,8811,27,7966.227,0
3356880,05:53:00,05:53:00,8812,28,8158.744,0
3356880,05:54:00,05:54:00,8814,29,8374.627,
3356880,05:55:00,05:55:00,8816,30,8778.03,0
3356880,05:55:00,05:55:00,14489,31,9103.056,0
3356880,05:56:00,05:56:00,8819,32,9310.716,0
3356880,05:57:00,05:57:00,8821,33,9748.052,0
3356880,05:58:00,05:58:00,8822,34,9999.003,0
3356880,05:58:00,05:58:00,8823,35,10223.744,0
3356880,05:59:00,05:59:00,8824,36,10507.355,0
3356880,05:59:00,05:59:00,8826,37,10698.316,0
3356880,06:01:00,06:01:00,8828,38,11191.214,
3356880,06:02:00,06:02:00,8830,39,11631.566,0
3356880,06:03:00,06:03:00,8832,40,12020.9795,0
3356880,06:03:00,06:03:00,8834,41,12408.478,0
3356880,06:04:00,06:04:00,5150,42,12716.402,0
3356880,06:05:00,06:05:00,5151,43,13032.493,0
3356880,06:05:00,06:05:00,3496,44,13226.784,0
3356880,06:06:00,06:06:00,16352,45,13428.309,0
3356880,06:07:00,06:07:00,3497,46,13698.381,0
3356880,06:08:00,06:08:00,3499,47,14173.129,0
3356880,06:10:00,06:10:00,7653,48,14861.638,
3356881,04:58:00,04:58:00,14769,1,0,
3356881,04:59:00,04:59:00,2928,2,510.1281,0
3356881,05:00:00,05:00:00,2929,3,746.30554,0
3356881,05:00:00,05:00:00,2930,4,1004.4269,0
3356881,05:01:00,05:01:00,2931,5,1331.2753,0
3356881,05:02:00,05:02:00,8968,6,1551.644,0
3356881,05:02:00,05:02:00,8970,7,1813.0475,0
3356881,05:04:00,05:04:00,8973,8,2310.9424,0
3356881,05:04:00,05:04:00,8784,9,2504.6887,0
3356881,05:05:00,05:05:00,8785,10,2655.5388,0
3356881,05:06:00,05:06:00,8787,11,3044.3872,0
3356881,05:07:00,05:07:00,15076,12,3442.9602,0
3356881,05:08:00,05:08:00,8790,13,3750.128,0
3356881,05:08:00,05:08:00,8792,14,4116.8384,0
3356881,05:10:00,05:10:00,8793,15,4454.365,
3356881,05:10:00,05:10:00,8794,16,4570.4927,0
3356881,05:11:00,05:11:00,8795,17,4834.413,0
3356881,05:12:00,05:12:00,8796,18,5120.944,0
3356881,05:14:00,05:14:00,8798,19,5676.2095,0
3356881,05:14:00,05:14:00,8799,20,5897.014,0
3356881,05:15:00,05:15:00,8800,21,6129.9585,0
3356881,05:16:00,05:16:00,8802,22,6426.6787,0
3356881,05:17:00,05:17:00,8803,23,6622.419,0
3356881,05:18:00,05:18:00,8804,24,6830.241,
3356881,05:20:00,05:20:00,8807,25,7354.4336,0
3356881,05:21:00,05:21:00,8809,26,7653.496,0
3356881,05:22:00,05:22:00,8811,27,7966.227,0
3356881,05:23:00,05:23:00,8812,28,8158.744,0
3356881,05:24:00,05:24:00,8814,29,8374.627,
3356881,05:25:00,05:25:00,8816,30,8778.03,0
3356881,05:25:00,05:25:00,14489,31,9103.056,0
3356881,05:26:00,05:26:00,8819,32,9310.716,0
3356881,05:27:00,05:27:00,8821,33,9748.052,0
3356881,05:28:00,05:28:00,8822,34,9999.003,0
3356881,05:28:00,05:28:00,8823,35,10223.744,0
3356881,05:29:00,05:29:00,8824,36,10507.355,0
3356881,05:29:00,05:29:00,8826,37,10698.316,0
3356881,05:31:00,05:31:00,8828,38,11191.214,
3356881,05:32:00,05:32:00,8830,39,11631.566,0
3356881,05:33:00,05:33:00,8832,40,12020.9795,0
3356881,05:33:00,05:33:00,8834,41,12408.478,0
3356881,05:34:00,05:34:00,5150,42,12716.402,0
3356881,05:35:00,05:35:00,5151,43,13032.493,0
3356881,05:35:00,05:35:00,3496,44,13226.784,0
3356881,05:36:00,05:36:00,16352,45,13428.309,0
3356881,05:37:00,05:37:00,3497,46,13698.381,0
3356881,05:38:00,05:38:00,3499,47,14173.129,0
3356881,05:40:00,05:40:00,7653,48,14861.638,
3356882,16:28:00,16:28:00,14769,1,0,
3356882,16:29:00,16:29:00,2928,2,510.1281,0
3356882,16:30:00,16:30:00,2929,3,746.30554,0
3356882,16:30:00,16:30:00,2930,4,1004.4269,0
3356882,16:31:00,16:31:00,2931,5,1331.2753,0
3356882,16:32:00,16:32:00,8968,6,1551.644,0
3356882,16:32:00,16:32:00,8970,7,1813.0475,0
3356882,16:34:00,16:34:00,8973,8,2310.9424,0
3356882,16:34:00,16:34:00,8784,9,2504.6887,0
3356882,16:35:00,16:35:00,8785,10,2655.5388,0
3356882,16:36:00,16:36:00,8787,11,3044.3872,0
3356882,16:37:00,16:37:00,15076,12,3442.9602,0
3356882,16:38:00,16:38:00,8790,13,3750.128,0
3356882,16:38:00,16:38:00,8792,14,4116.8384,0
3356882,16:40:00,16:40:00,8793,15,4454.365,
3356882,16:40:00,16:40:00,8794,16,4570.4927,0
3356882,16:41:00,16:41:00,8795,17,4834.413,0
3356882,16:42:00,16:42:00,8796,18,5120.944,0
3356882,16:44:00,16:44:00,8798,19,5676.2095,0
3356882,16:44:00,16:44:00,8799,20,5897.014,0
3356882,16:45:00,16:45:00,8800,21,6129.9585,0
3356882,16:46:00,16:46:00,8802,22,6426.6787,0
3356882,16:47:00,16:47:00,8803,23,6622.419,0
3356882,16:48:00,16:48:00,8804,24,6830.241,
3356882,16:50:00,16:50:00,8807,25,7354.4336,0
3356882,16:51:00,16:51:00,8809,26,7653.496,0
3356882,16:52:00,16:52:00,8811,27,7966.227,0
3356882,16:53:00,16:53:00,8812,28,8158.744,0
3356882,16:54:00,16:54:00,8814,29,8374.627,
3356882,16:55:00,16:55:00,8816,30,8778.03,0
3356882,16:55:00,16:55:00,14489,31,9103.056,0
3356882,16:56:00,16:56:00,8819,32,9310.716,0
3356882,16:57:00,16:57:00,8821,33,9748.052,0
3356882,16:58:00,16:58:00,8822,34,9999.003,0
3356882,16:58:00,16:58:00,8823,35,10223.744,0
3356882,16:59:00,16:59:00,8824,36,10507.355,0
3356882,16:59:00,16:59:00,8826,37,10698.316,0
3356882,17:01:00,17:01:00,8828,38,11191.214,
3356882,17:02:00,17:02:00,8830,39,11631.566,0
3356882,17:03:00,17:03:00,8832,40,12020.9795,0
3356882,17:03:00,17:03:00,8834,41,12408.478,0
3356882,17:04:00,17:04:00,5150,42,12716.402,0
3356882,17:05:00,17:05:00,5151,43,13032.493,0
3356882,17:05:00,17:05:00,3496,44,13226.784,0
3356882,17:06:00,17:06:00,16352,45,13428.309,0
3356882,17:07:00,17:07:00,3497,46,13698.381,0
3356882,17:08:00,17:08:00,3499,47,14173.129,0
3356882,17:10:00,17:10:00,7653,48,14861.638,
3356883,15:58:00,15:58:00,14769,1,0,
3356883,15:59:00,15:59:00,2928,2,510.1281,0
3356883,16:00:00,16:00:00,2929,3,746.30554,0
3356883,16:00:00,16:00:00,2930,4,1004.4269,0
3356883,16:01:00,16:01:00,2931,5,1331.2753,0
3356883,16:02:00,16:02:00,8968,6,1551.644,0
3356883,16:02:00,16:02:00,8970,7,1813.0475,0
3356883,16:04:00,16:04:00,8973,8,2310.9424,0
3356883,16:04:00,16:04:00,8784,9,2504.6887,0
3356883,16:05:00,16:05:00,8785,10,2655.5388,0
3356883,16:06:00,16:06:00,8787,11,3044.3872,0
3356883,16:07:00,16:07:00,15076,12,3442.9602,0
3356883,16:08:00,16:08:00,8790,13,3750.128,0
3356883,16:08:00,16:08:00,8792,14,4116.8384,0
3356883,16:10:00,16:10:00,8793,15,4454.365,
3356883,16:10:00,16:10:00,8794,16,4570.4927,0
3356883,16:11:00,16:11:00,8795,17,4834.413,0
3356883,16:12:00,16:12:00,8796,18,5120.944,0
3356883,16:14:00,16:14:00,8798,19,5676.2095,0
3356883,16:14:00,16:14:00,8799,20,5897.014,0
3356883,16:15:00,16:15:00,8800,21,6129.9585,0
3356883,16:16:00,16:16:00,8802,22,6426.6787,0
3356883,16:17:00,16:17:00,8803,23,6622.419,0
3356883,16:18:00,16:18:00,8804,24,6830.241,
3356883,16:20:00,16:20:00,8807,25,7354.4336,0
3356883,16:21:00,16:21:00,8809,26,7653.496,0
3356883,16:22:00,16:22:00,8811,27,7966.227,0
3356883,16:23:00,16:23:00,8812,28,8158.744,0
3356883,16:24:00,16:24:00,8814,29,8374.627,
3356883,16:25:00,16:25:00,8816,30,8778.03,0
3356883,16:25:00,16:25:00,14489,31,9103.056,0
3356883,16:26:00,16:26:00,8819,32,9310.716,0
3356883,16:27:00,16:27:00,8821,33,9748.052,0
3356883,16:28:00,16:28:00,8822,34,9999.003,0
3356883,16:28:00,16:28:00,8823,35,10223.744,0
3356883,16:29:00,16:29:00,8824,36,10507.355,0
3356883,16:29:00,16:29:00,8826,37,10698.316,0
3356883,16:31:00,16:31:00,8828,38,11191.214,
3356883,16:32:00,16:32:00,8830,39,11631.566,0
3356883,16:33:00,16:33:00,8832,40,12020.9795,0
3356883,16:33:00,16:33:00,8834,41,12408.478,0
3356883,16:34:00,16:34:00,5150,42,12716.402,0
3356883,16:35:00,16:35:00,5151,43,13032.493,0
3356883,16:35:00,16:35:00,3496,44,13226.784,0
3356883,16:36:00,16:36:00,16352,45,13428.309,0
3356883,16:37:00,16:37:00,3497,46,13698.381,0
3356883,16:38:00,16:38:00,3499,47,14173.129,0
3356883,16:40:00,16:40:00,7653,48,14861.638,
3356884,15:28:00,15:28:00,14769,1,0,
3356884,15:29:00,15:29:00,2928,2,510.1281,0
3356884,15:30:00,15:30:00,2929,3,746.30554,0
3356884,15:30:00,15:30:00,2930,4,1004.4269,0
3356884,15:31:00,15:31:00,2931,5,1331.2753,0
3356884,15:32:00,15:32:00,8968,6,1551.644,0
3356884,15:32:00,15:32:00,8970,7,1813.0475,0
3356884,15:34:00,15:34:00,8973,8,2310.9424,0
3356884,15:34:00,15:34:00,8784,9,2504.6887,0
3356884,15:35:00,15:35:00,8785,10,2655.5388,0
3356884,15:36:00,15:36:00,8787,11,3044.3872,0
3356884,15:37:00,15:37:00,15076,12,3442.9602,0
3356884,15:38:00,15:38:00,8790,13,3750.128,0
3356884,15:38:00,15:38:00,8792,14,4116.8384,0
3356884,15:40:00,15:40:00,8793,15,4454.365,
3356884,15:40:00,15:40:00,8794,16,4570.4927,0
3356884,15:41:00,15:41:00,8795,17,4834.413,0
3356884,15:42:00,15:42:00,8796,18,5120.944,0
3356884,15:44:00,15:44:00,8798,19,5676.2095,0
3356884,15:44:00,15:44:00,8799,20,5897.014,0
3356884,15:45:00,15:45:00,8800,21,6129.9585,0
3356884,15:46:00,15:46:00,8802,22,6426.6787,0
3356884,15:47:00,15:47:00,8803,23,6622.419,0
3356884,15:48:00,15:48:00,8804,24,6830.241,
3356884,15:50:00,15:50:00,8807,25,7354.4336,0
3356884,15:51:00,15:51:00,8809,26,7653.496,0
3356884,15:52:00,15:52:00,8811,27,7966.227,0
3356884,15:53:00,15:53:00,8812,28,8158.744,0
3356884,15:54:00,15:54:00,8814,29,8374.627,
3356884,15:55:00,15:55:00,8816,30,8778.03,0
3356884,15:55:00,15:55:00,14489,31,9103.056,0
3356884,15:56:00,15:56:00,8819,32,9310.716,0
3356884,15:57:00,15:57:00,8821,33,9748.052,0
3356884,15:58:00,15:58:00,8822,34,9999.003,0
3356884,15:58:00,15:58:00,8823,35,10223.744,0
3356884,15:59:00,15:59:00,8824,36,10507.355,0
3356884,15:59:00,15:59:00,8826,37,10698.316,0
3356884,16:01:00,16:01:00,8828,38,11191.214,
3356884,16:02:00,16:02:00,8830,39,11631.566,0
3356884,16:03:00,16:03:00,8832,40,12020.9795,0
3356884,16:03:00,16:03:00,8834,41,12408.478,0
3356884,16:04:00,16:04:00,5150,42,12716.402,0
3356884,16:05:00,16:05:00,5151,43,13032.493,0
3356884,16:05:00,16:05:00,3496,44,13226.784,0
3356884,16:06:00,16:06:00,16352,45,13428.309,0
3356884,16:07:00,16:07:00,3497,46,13698.381,0
3356884,16:08:00,16:08:00,3499,47,14173.129,0
3356884,16:10:00,16:10:00,7653,48,14861.638,
3356885,14:58:00,14:58:00,14769,1,0,
3356885,14:59:00,14:59:00,2928,2,510.1281,0
3356885,15:00:00,15:00:00,2929,3,746.30554,0
3356885,15:00:00,15:00:00,2930,4,1004.4269,0
3356885,15:01:00,15:01:00,2931,5,1331.2753,0
3356885,15:02:00,15:02:00,8968,6,1551.644,0
3356885,15:02:00,15:02:00,8970,7,1813.0475,0
3356885,15:04:00,15:04:00,8973,8,2310.9424,0
3356885,15:04:00,15:04:00,8784,9,2504.6887,0
3356885,15:05:00,15:05:00,8785,10,2655.5388,0
3356885,15:06:00,15:06:00,8787,11,3044.3872,0
3356885,15:07:00,15:07:00,15076,12,3442.9602,0
3356885,15:08:00,15:08:00,8790,13,3750.128,0
3356885,15:08:00,15:08:00,8792,14,4116.8384,0
3356885,15:10:00,15:10:00,8793,15,4454.365,
3356885,15:10:00,15:10:00,8794,16,4570.4927,0
3356885,15:11:00,15:11:00,8795,17,4834.413,0
3356885,15:12:00,15:12:00,8796,18,5120.944,0
3356885,15:14:00,15:14:00,8798,19,5676.2095,0
3356885,15:14:00,15:14:00,8799,20,5897.014,0
3356885,15:15:00,15:15:00,8800,21,6129.9585,0
3356885,15:16:00,15:16:00,8802,22,6426.6787,0
3356885,15:17:00,15:17:00,8803,23,6622.419,0
3356885,15:18:00,15:18:00,8804,24,6830.241,
3356885,15:20:00,15:20:00,8807,25,7354.4336,0
3356885,15:21:00,15:21:00,8809,26,7653.496,0
3356885,15:22:00,15:22:00,8811,27,7966.227,0
3356885,15:23:00,15:23:00,8812,28,8158.744,0
3356885,15:24:00,15:24:00,8814,29,8374.627,
3356885,15:25:00,15:25:00,8816,30,8778.03,0
3356885,15:25:00,15:25:00,14489,31,9103.056,0
3356885,15:26:00,15:26:00,8819,32,9310.716,0
3356885,15:27:00,15:27:00,8821,33,9748.052,0
3356885,15:28:00,15:28:00,8822,34,9999.003,0
3356885,15:28:00,15:28:00,8823,35,10223.744,0
3356885,15:29:00,15:29:00,8824,36,10507.355,0
3356885,15:29:00,15:29:00,8826,37,10698.316,0
3356885,15:31:00,15:31:00,8828,38,11191.214,
3356885,15:32:00,15:32:00,8830,39,11631.566,0
3356885,15:33:00,15:33:00,8832,40,12020.9795,0
3356885,15:33:00,15:33:00,8834,41,12408.478,0
3356885,15:34:00,15:34:00,5150,42,12716.402,0
3356885,15:35:00,15:35:00,5151,43,13032.493,0
3356885,15:35:00,15:35:00,3496,44,13226.784,0
3356885,15:36:00,15:36:00,16352,45,13428.309,0
3356885,15:37:00,15:37:00,3497,46,13698.381,0
3356885,15:38:00,15:38:00,3499,47,14173.129,0
3356885,15:40:00,15:40:00,7653,48,14861.638,
3356886,14:28:00,14:28:00,14769,1,0,
3356886,14:29:00,14:29:00,2928,2,510.1281,0
3356886,14:30:00,14:30:00,2929,3,746.30554,0
3356886,14:30:00,14:30:00,2930,4,1004.4269,0
3356886,14:31:00,14:31:00,2931,5,1331.2753,0
3356886,14:32:00,14:32:00,8968,6,1551.644,0
3356886,14:32:00,14:32:00,8970,7,1813.0475,0
3356886,14:34:00,14:34:00,8973,8,2310.9424,0
3356886,14:34:00,14:34:00,8784,9,2504.6887,0
3356886,14:35:00,14:35:00,8785,10,2655.5388,0
3356886,14:36:00,14:36:00,8787,11,3044.3872,0
3356886,14:37:00,14:37:00,15076,12,3442.9602,0
3356886,14:38:00,14:38:00,8790,13,3750.128,0
3356886,14:38:00,14:38:00,8792,14,4116.8384,0
3356886,14:40:00,14:40:00,8793,15,4454.365,
3356886,14:40:00,14:40:00,8794,16,4570.4927,0
3356886,14:41:00,14:41:00,8795,17,4834.413,0
3356886,14:42:00,14:42:00,8796,18,5120.944,0
3356886,14:44:00,14:44:00,8798,19,5676.2095,0
3356886,14:44:00,14:44:00,8799,20,5897.014,0
3356886,14:45:00,14:45:00,8800,21,6129.9585,0
3356886,14:46:00,14:46:00,8802,22,6426.6787,0
3356886,14:47:00,14:47:00,8803,23,6622.419,0
3356886,14:48:00,14:48:00,8804,24,6830.241,
3356886,14:50:00,14:50:00,8807,25,7354.4336,0
3356886,14:51:00,14:51:00,8809,26,7653.496,0
3356886,14:52:00,14:52:00,8811,27,7966.227,0
3356886,14:53:00,14:53:00,8812,28,8158.744,0
3356886,14:54:00,14:54:00,8814,29,8374.627,
3356886,14:55:00,14:55:00,8816,30,8778.03,0
3356886,14:55:00,14:55:00,14489,31,9103.056,0
3356886,14:56:00,14:56:00,8819,32,9310.716,0
3356886,14:57:00,14:57:00,8821,33,9748.052,0
3356886,14:58:00,14:58:00,8822,34,9999.003,0
3356886,14:58:00,14:58:00,8823,35,10223.744,0
3356886,14:59:00,14:59:00,8824,36,10507.355,0
3356886,14:59:00,14:59:00,8826,37,10698.316,0
3356886,15:01:00,15:01:00,8828,38,11191.214,
3356886,15:02:00,15:02:00,8830,39,11631.566,0
3356886,15:03:00,15:03:00,8832,40,12020.9795,0
3356886,15:03:00,15:03:00,8834,41,12408.478,0
3356886,15:04:00,15:04:00,5150,42,12716.402,0
3356886,15:05:00,15:05:00,5151,43,13032.493,0
3356886,15:05:00,15:05:00,3496,44,13226.784,0
3356886,15:06:00,15:06:00,16352,45,13428.309,0
3356886,15:07:00,15:07:00,3497,46,13698.381,0
3356886,15:08:00,15:08:00,3499,47,14173.129,0
3356886,15:10:00,15:10:00,7653,48,14861.638,
3356887,13:58:00,13:58:00,14769,1,0,
3356887,13:59:00,13:59:00,2928,2,510.1281,0
3356887,14:00:00,14:00:00,2929,3,746.30554,0
3356887,14:00:00,14:00:00,2930,4,1004.4269,0
3356887,14:01:00,14:01:00,2931,5,1331.2753,0
3356887,14:02:00,14:02:00,8968,6,1551.644,0
3356887,14:02:00,14:02:00,8970,7,1813.0475,0
3356887,14:04:00,14:04:00,8973,8,2310.9424,0
3356887,14:04:00,14:04:00,8784,9,2504.6887,0
3356887,14:05:00,14:05:00,8785,10,2655.5388,0
3356887,14:06:00,14:06:00,8787,11,3044.3872,0
3356887,14:07:00,14:07:00,15076,12,3442.9602,0
3356887,14:08:00,14:08:00,8790,13,3750.128,0
3356887,14:08:00,14:08:00,8792,14,4116.8384,0
3356887,14:10:00,14:10:00,8793,15,4454.365,
3356887,14:10:00,14:10:00,8794,16,4570.4927,0
3356887,14:11:00,14:11:00,8795,17,4834.413,0
3356887,14:12:00,14:12:00,8796,18,5120.944,0
3356887,14:14:00,14:14:00,8798,19,5676.2095,0
3356887,14:14:00,14:14:00,8799,20,5897.014,0
3356887,14:15:00,14:15:00,8800,21,6129.9585,0
3356887,14:16:00,14:16:00,8802,22,6426.6787,0
3356887,14:17:00,14:17:00,8803,23,6622.419,0
3356887,14:18:00,14:18:00,8804,24,6830.241,
3356887,14:20:00,14:20:00,8807,25,7354.4336,0
3356887,14:21:00,14:21:00,8809,26,7653.496,0
3356887,14:22:00,14:22:00,8811,27,7966.227,0
3356887,14:23:00,14:23:00,8812,28,8158.744,0
3356887,14:24:00,14:24:00,8814,29,8374.627,
3356887,14:25:00,14:25:00,8816,30,8778.03,0
3356887,14:25:00,14:25:00,14489,31,9103.056,0
3356887,14:26:00,14:26:00,8819,32,9310.716,0
3356887,14:27:00,14:27:00,8821,33,9748.052,0
3356887,14:28:00,14:28:00,8822,34,9999.003,0
3356887,14:28:00,14:28:00,8823,35,10223.744,0
3356887,14:29:00,14:29:00,8824,36,10507.355,0
3356887,14:29:00,14:29:00,8826,37,10698.316,0
3356887,14:31:00,14:31:00,8828,38,11191.214,
3356887,14:32:00,14:32:00,8830,39,11631.566,0
3356887,14:33:00,14:33:00,8832,40,12020.9795,0
3356887,14:33:00,14:33:00,8834,41,12408.478,0
3356887,14:34:00,14:34:00,5150,42,12716.402,0
3356887,14:35:00,14:35:00,5151,43,13032.493,0
3356887,14:35:00,14:35:00,3496,44,13226.784,0
3356887,14:36:00,14:36:00,16352,45,13428.309,0
3356887,14:37:00,14:37:00,3497,46,13698.381,0
3356887,14:38:00,14:38:00,3499,47,14173.129,0
3356887,14:40:00,14:40:00,7653,48,14861.638,
3356888,13:28:00,13:28:00,14769,1,0,
3356888,13:29:00,13:29:00,2928,2,510.1281,0
3356888,13:30:00,13:30:00,2929,3,746.30554,0
3356888,13:30:00,13:30:00,2930,4,1004.4269,0
3356888,13:31:00,13:31:00,2931,5,1331.2753,0
3356888,13:32:00,13:32:00,8968,6,1551.644,0
3356888,13:32:00,13:32:00,8970,7,1813.0475,0
3356888,13:34:00,13:34:00,8973,8,2310.9424,0
3356888,13:34:00,13:34:00,8784,9,2504.6887,0
3356888,13:35:00,13:35:00,8785,10,2655.5388,0
3356888,13:36:00,13:36:00,8787,11,3044.3872,0
3356888,13:37:00,13:37:00,15076,12,3442.9602,0
3356888,13:38:00,13:38:00,8790,13,3750.128,0
3356888,13:38:00,13:38:00,8792,14,4116.8384,0
3356888,13:40:00,13:40:00,8793,15,4454.365,
3356888,13:40:00,13:40:00,8794,16,4570.4927,0
3356888,13:41:00,13:41:00,8795,17,4834.413,0
3356888,13:42:00,13:42:00,8796,18,5120.944,0
3356888,13:44:00,13:44:00,8798,19,5676.2095,0
3356888,13:44:00,13:44:00,8799,20,5897.014,0
3356888,13:45:00,13:45:00,8800,21,6129.9585,0
3356888,13:46:00,13:46:00,8802,22,6426.6787,0
3356888,13:47:00,13:47:00,8803,23,6622.419,0
3356888,13:48:00,13:48:00,8804,24,6830.241,
3356888,13:50:00,13:50:00,8807,25,7354.4336,0
3356888,13:51:00,13:51:00,8809,26,7653.496,0
3356888,13:52:00,13:52:00,8811,27,7966.227,0
3356888,13:53:00,13:53:00,8812,28,8158.744,0
3356888,13:54:00,13:54:00,8814,29,8374.627,
3356888,13:55:00,13:55:00,8816,30,8778.03,0
3356888,13:55:00,13:55:00,14489,31,9103.056,0
3356888,13:56:00,13:56:00,8819,32,9310.716,0
3356888,13:57:00,13:57:00,8821,33,9748.052,0
3356888,13:58:00,13:58:00,8822,34,9999.003,0
3356888,13:58:00,13:58:00,8823,35,10223.744,0
3356888,13:59:00,13:59:00,8824,36,10507.355,0
3356888,13:59:00,13:59:00,8826,37,10698.316,0
3356888,14:01:00,14:01:00,8828,38,11191.214,
3356888,14:02:00,14:02:00,8830,39,11631.566,0
3356888,14:03:00,14:03:00,8832,40,12020.9795,0
3356888,14:03:00,14:03:00,8834,41,12408.478,0
3356888,14:04:00,14:04:00,5150,42,12716.402,0
3356888,14:05:00,14:05:00,5151,43,13032.493,0
3356888,14:05:00,14:05:00,3496,44,13226.784,0
3356888,14:06:00,14:06:00,16352,45,13428.309,0
3356888,14:07:00,14:07:00,3497,46,13698.381,0
3356888,14:08:00,14:08:00,3499,47,14173.129,0
3356888,14:10:00,14:10:00,7653,48,14861.638,
3356889,20:48:00,20:48:00,14769,1,0,
3356889,20:49:00,20:49:00,2928,2,510.1281,0
3356889,20:49:00,20:49:00,2929,3,746.30554,0
3356889,20:50:00,20:50:00,2930,4,1004.4269,0
3356889,20:51:00,20:51:00,2931,5,1331.2753,0
3356889,20:51:00,20:51:00,8968,6,1551.644,0
3356889,20:52:00,20:52:00,8970,7,1813.0475,0
3356889,20:53:00,20:53:00,8973,8,2310.9424,0
3356889,20:54:00,20:54:00,8784,9,2504.6887,0
3356889,20:54:00,20:54:00,8785,10,2655.5388,0
3356889,20:55:00,20:55:00,8787,11,3044.3872,0
3356889,20:56:00,20:56:00,15076,12,3442.9602,0
3356889,20:57:00,20:57:00,8790,13,3750.128,0
3356889,20:58:00,20:58:00,8792,14,4116.8384,0
3356889,20:59:00,20:59:00,8793,15,4454.365,
3356889,20:59:00,20:59:00,8794,16,4570.4927,0
3356889,20:59:00,20:59:00,8795,17,4834.413,0
3356889,21:00:00,21:00:00,8796,18,5120.944,0
3356889,21:02:00,21:02:00,8798,19,5676.2095,0
3356889,21:02:00,21:02:00,8799,20,5897.014,0
3356889,21:03:00,21:03:00,8800,21,6129.9585,0
3356889,21:03:00,21:03:00,8802,22,6426.6787,0
3356889,21:04:00,21:04:00,8803,23,6622.419,0
3356889,21:05:00,21:05:00,8804,24,6830.241,
3356889,21:06:00,21:06:00,8807,25,7354.4336,0
3356889,21:07:00,21:07:00,8809,26,7653.496,0
3356889,21:08:00,21:08:00,8811,27,7966.227,0
3356889,21:09:00,21:09:00,8812,28,8158.744,0
3356889,21:10:00,21:10:00,8814,29,8374.627,
3356889,21:10:00,21:10:00,8816,30,8778.03,0
3356889,21:11:00,21:11:00,14489,31,9103.056,0
3356889,21:11:00,21:11:00,8819,32,9310.716,0
3356889,21:12:00,21:12:00,8821,33,9748.052,0
3356889,21:12:00,21:12:00,8822,34,9999.003,0
3356889,21:13:00,21:13:00,8823,35,10223.744,0
3356889,21:13:00,21:13:00,8824,36,10507.355,0
3356889,21:14:00,21:14:00,8826,37,10698.316,0
3356889,21:15:00,21:15:00,8828,38,11191.214,
3356889,21:15:00,21:15:00,8830,39,11631.566,0
3356889,21:16:00,21:16:00,8832,40,12020.9795,0
3356889,21:17:00,21:17:00,8834,41,12408.478,0
3356889,21:18:00,21:18:00,5150,42,12716.402,0
3356889,21:18:00,21:18:00,5151,43,13032.493,0
3356889,21:19:00,21:19:00,3496,44,13226.784,0
3356889,21:19:00,21:19:00,16352,45,13428.309,0
3356889,21:20:00,21:20:00,3497,46,13698.381,0
3356889,21:21:00,21:21:00,3499,47,14173.129,0
3356889,21:23:00,21:23:00,7653,48,14861.638,
3356890,22:48:00,22:48:00,14769,1,0,
3356890,22:49:00,22:49:00,2928,2,510.1281,0
3356890,22:49:00,22:49:00,2929,3,746.30554,0
3356890,22:50:00,22:50:00,2930,4,1004.4269,0
3356890,22:51:00,22:51:00,2931,5,1331.2753,0
3356890,22:51:00,22:51:00,8968,6,1551.644,0
3356890,22:52:00,22:52:00,8970,7,1813.0475,0
3356890,22:53:00,22:53:00,8973,8,2310.9424,0
3356890,22:54:00,22:54:00,8784,9,2504.6887,0
3356890,22:54:00,22:54:00,8785,10,2655.5388,0
3356890,22:55:00,22:55:00,8787,11,3044.3872,0
3356890,22:56:00,22:56:00,15076,12,3442.9602,0
3356890,22:57:00,22:57:00,8790,13,3750.128,0
3356890,22:58:00,22:58:00,8792,14,4116.8384,0
3356890,22:59:00,22:59:00,8793,15,4454.365,
3356890,22:59:00,22:59:00,8794,16,4570.4927,0
3356890,22:59:00,22:59:00,8795,17,4834.413,0
3356890,23:00:00,23:00:00,8796,18,5120.944,0
3356890,23:02:00,23:02:00,8798,19,5676.2095,0
3356890,23:02:00,23:02:00,8799,20,5897.014,0
3356890,23:03:00,23:03:00,8800,21,6129.9585,0
3356890,23:03:00,23:03:00,8802,22,6426.6787,0
3356890,23:04:00,23:04:00,8803,23,6622.419,0
3356890,23:05:00,23:05:00,8804,24,6830.241,
3356890,23:06:00,23:06:00,8807,25,7354.4336,0
3356890,23:07:00,23:07:00,8809,26,7653.496,0
3356890,23:08:00,23:08:00,8811,27,7966.227,0
3356890,23:09:00,23:09:00,8812,28,8158.744,0
3356890,23:10:00,23:10:00,8814,29,8374.627,
3356890,23:10:00,23:10:00,8816,30,8778.03,0
3356890,23:11:00,23:11:00,14489,31,9103.056,0
3356890,23:11:00,23:11:00,8819,32,9310.716,0
3356890,23:12:00,23:12:00,8821,33,9748.052,0
3356890,23:12:00,23:12:00,8822,34,9999.003,0
3356890,23:13:00,23:13:00,8823,35,10223.744,0
3356890,23:13:00,23:13:00,8824,36,10507.355,0
3356890,23:14:00,23:14:00,8826,37,10698.316,0
3356890,23:15:00,23:15:00,8828,38,11191.214,
3356890,23:15:00,23:15:00,8830,39,11631.566,0
3356890,23:16:00,23:16:00,8832,40,12020.9795,0
3356890,23:17:00,23:17:00,8834,41,12408.478,0
3356890,23:18:00,23:18:00,5150,42,12716.402,0
3356890,23:18:00,23:18:00,5151,43,13032.493,0
3356890,23:19:00,23:19:00,3496,44,13226.784,0
3356890,23:19:00,23:19:00,16352,45,13428.309,0
3356890,23:20:00,23:20:00,3497,46,13698.381,0
3356890,23:21:00,23:21:00,3499,47,14173.129,0
3356890,23:23:00,23:23:00,7653,48,14861.638,
3356891,22:08:00,22:08:00,14769,1,0,
3356891,22:09:00,22:09:00,2928,2,510.1281,0
3356891,22:09:00,22:09:00,2929,3,746.30554,0
3356891,22:10:00,22:10:00,2930,4,1004.4269,0
3356891,22:11:00,22:11:00,2931,5,1331.2753,0
3356891,22:11:00,22:11:00,8968,6,1551.644,0
3356891,22:12:00,22:12:00,8970,7,1813.0475,0
3356891,22:13:00,22:13:00,8973,8,2310.9424,0
3356891,22:14:00,22:14:00,8784,9,2504.6887,0
3356891,22:14:00,22:14:00,8785,10,2655.5388,0
3356891,22:15:00,22:15:00,8787,11,3044.3872,0
3356891,22:16:00,22:16:00,15076,12,3442.9602,0
3356891,22:17:00,22:17:00,8790,13,3750.128,0
3356891,22:18:00,22:18:00,8792,14,4116.8384,0
3356891,22:19:00,22:19:00,8793,15,4454.365,
3356891,22:19:00,22:19:00,8794,16,4570.4927,0
3356891,22:19:00,22:19:00,8795,17,4834.413,0
3356891,22:20:00,22:20:00,8796,18,5120.944,0
3356891,22:22:00,22:22:00,8798,19,5676.2095,0
3356891,22:22:00,22:22:00,8799,20,5897.014,0
3356891,22:23:00,22:23:00,8800,21,6129.9585,0
3356891,22:23:00,22:23:00,8802,22,6426.6787,0
3356891,22:24:00,22:24:00,8803,23,6622.419,0
3356891,22:25:00,22:25:00,8804,24,6830.241,
3356891,22:26:00,22:26:00,8807,25,7354.4336,0
3356891,22:27:00,22:27:00,8809,26,7653.496,0
3356891,22:28:00,22:28:00,8811,27,7966.227,0
3356891,22:29:00,22:29:00,8812,28,8158.744,0
3356891,22:30:00,22:30:00,8814,29,8374.627,
3356891,22:30:00,22:30:00,8816,30,8778.03,0
3356891,22:31:00,22:31:00,14489,31,9103.056,0
3356891,22:31:00,22:31:00,8819,32,9310.716,0
3356891,22:32:00,22:32:00,8821,33,9748.052,0
3356891,22:32:00,22:32:00,8822,34,9999.003,0
3356891,22:33:00,22:33:00,8823,35,10223.744,0
3356891,22:33:00,22:33:00,8824,36,10507.355,0
3356891,22:34:00,22:34:00,8826,37,10698.316,0
3356891,22:35:00,22:35:00,8828,38,11191.214,
3356891,22:35:00,22:35:00,8830,39,11631.566,0
3356891,22:36:00,22:36:00,8832,40,12020.9795,0
3356891,22:37:00,22:37:00,8834,41,12408.478,0
3356891,22:38:00,22:38:00,5150,42,12716.402,0
3356891,22:38:00,22:38:00,5151,43,13032.493,0
3356891,22:39:00,22:39:00,3496,44,13226.784,0
3356891,22:39:00,22:39:00,16352,45,13428.309,0
3356891,22:40:00,22:40:00,3497,46,13698.381,0
3356891,22:41:00,22:41:00,3499,47,14173.129,0
3356891,22:43:00,22:43:00,7653,48,14861.638,
3356726,19:25:00,19:25:00,7653,1,0,
3356726,19:26:00,19:26:00,15111,2,518.90497,0
3356726,19:26:00,19:26:00,4920,3,706.3963,0
3356726,19:27:00,19:27:00,4922,4,1079.291,0
3356726,19:27:00,19:27:00,4923,5,1274.7943,0
3356726,19:28:00,19:28:00,4924,6,1515.9022,0
3356726,19:29:00,19:29:00,8647,7,1881.0999,0
3356726,19:30:00,19:30:00,8649,8,2344.8857,0
3356726,19:30:00,19:30:00,8650,9,2521.3398,0
3356726,19:30:00,19:30:00,8651,10,2652.039,0
3356726,19:32:00,19:32:00,8654,11,3146.2744,
3356726,19:32:00,19:32:00,8656,12,3510.465,0
3356726,19:33:00,19:33:00,8658,13,3872.7397,0
3356726,19:34:00,19:34:00,8660,14,4249.3906,0
3356726,19:35:00,19:35:00,8661,15,4472.0044,0
3356726,19:36:00,19:36:00,8663,16,4927.496,0
3356726,19:36:00,19:36:00,8664,17,5208.969,0
3356726,19:37:00,19:37:00,8666,18,5579.5547,0
3356726,19:39:00,19:39:00,8668,19,6019.8735,
3356726,19:39:00,19:39:00,8670,20,6172.726,0
3356726,19:40:00,19:40:00,8671,21,6522.101,0
3356726,19:41:00,19:41:00,8673,22,6779.254,0
3356726,19:43:00,19:43:00,8676,23,7124.871,0
3356726,19:44:00,19:44:00,8679,24,7563.186,0
3356726,19:45:00,19:45:00,8680,25,7668.061,
3356726,19:45:00,19:45:00,8682,26,7959.6855,0
3356726,19:46:00,19:46:00,8684,27,8242.26,0
3356726,19:47:00,19:47:00,8685,28,8518.623,0
3356726,19:48:00,19:48:00,8686,29,8628.388,0
3356726,19:49:00,19:49:00,8688,30,9172.366,0
3356726,19:50:00,19:50:00,8689,31,9370.372,0
3356726,19:50:00,19:50:00,8690,32,9510.663,0
3356726,19:51:00,19:51:00,8692,33,9888.556,0
3356726,19:52:00,19:52:00,8693,34,10048.1045,0
3356726,19:53:00,19:53:00,8694,35,10209.992,
3356726,19:54:00,19:54:00,8696,36,10650.385,0
3356726,19:55:00,19:55:00,8697,37,11081.606,0
3356726,19:55:00,19:55:00,8698,38,11214.829,0
3356726,19:56:00,19:56:00,8700,39,11511.684,0
3356726,19:56:00,19:56:00,8701,40,11709.554,0
3356726,19:57:00,19:57:00,8956,41,11912.066,0
3356726,19:57:00,19:57:00,8957,42,12137.938,0
3356726,19:58:00,19:58:00,8960,43,12609.28,0
3356726,19:59:00,19:59:00,8961,44,12838.773,0
3356726,20:00:00,20:00:00,2794,45,13174.034,0
3356726,20:00:00,20:00:00,2795,46,13434.405,0
3356726,20:01:00,20:01:00,2796,47,13693.518,0
3356726,20:02:00,20:02:00,2797,48,13942.835,0
3356726,20:03:00,20:03:00,14769,49,14273.198,
3356727,19:53:00,19:53:00,7653,1,0,
3356727,19:54:00,19:54:00,15111,2,518.90497,0
3356727,19:54:00,19:54:00,4920,3,706.3963,0
3356727,19:55:00,19:55:00,4922,4,1079.291,0
3356727,19:55:00,19:55:00,4923,5,1274.7943,0
3356727,19:56:00,19:56:00,4924,6,1515.9022,0
3356727,19:57:00,19:57:00,8647,7,1881.0999,0
3356727,19:58:00,19:58:00,8649,8,2344.8857,0
3356727,19:58:00,19:58:00,8650,9,2521.3398,0
3356727,19:58:00,19:58:00,8651,10,2652.039,0
3356727,20:00:00,20:00:00,8654,11,3146.2744,
3356727,20:00:00,20:00:00,8656,12,3510.465,0
3356727,20:01:00,20:01:00,8658,13,3872.7397,0
3356727,20:02:00,20:02:00,8660,14,4249.3906,0
3356727,20:03:00,20:03:00,8661,15,4472.0044,0
3356727,20:04:00,20:04:00,8663,16,4927.496,0
3356727,20:04:00,20:04:00,8664,17,5208.969,0
3356727,20:05:00,20:05:00,8666,18,5579.5547,0
3356727,20:07:00,20:07:00,8668,19,6019.8735,
3356727,20:07:00,20:07:00,8670,20,6172.726,0
3356727,20:08:00,20:08:00,8671,21,6522.101,0
3356727,20:09:00,20:09:00,8673,22,6779.254,0
3356727,20:11:00,20:11:00,8676,23,7124.871,0
3356727,20:12:00,20:12:00,8679,24,7563.186,0
3356727,20:13:00,20:13:00,8680,25,7668.061,
3356727,20:13:00,20:13:00,8682,26,7959.6855,0
3356727,20:14:00,20:14:00,8684,27,8242.26,0
3356727,20:15:00,20:15:00,8685,28,8518.623,0
3356727,20:16:00,20:16:00,8686,29,8628.388,0
3356727,20:17:00,20:17:00,8688,30,9172.366,0
3356727,20:18:00,20:18:00,8689,31,9370.372,0
3356727,20:18:00,20:18:00,8690,32,9510.663,0
3356727,20:19:00,20:19:00,8692,33,9888.556,0
3356727,20:20:00,20:20:00,8693,34,10048.1045,0
3356727,20:21:00,20:21:00,8694,35,10209.992,
3356727,20:22:00,20:22:00,8696,36,10650.385,0
3356727,20:23:00,20:23:00,8697,37,11081.606,0
3356727,20:23:00,20:23:00,8698,38,11214.829,0
3356727,20:24:00,20:24:00,8700,39,11511.684,0
3356727,20:24:00,20:24:00,8701,40,11709.554,0
3356727,20:25:00,20:25:00,8956,41,11912.066,0
3356727,20:25:00,20:25:00,8957,42,12137.938,0
3356727,20:26:00,20:26:00,8960,43,12609.28,0
3356727,20:27:00,20:27:00,8961,44,12838.773,0
3356727,20:28:00,20:28:00,2794,45,13174.034,0
3356727,20:28:00,20:28:00,2795,46,13434.405,0
3356727,20:29:00,20:29:00,2796,47,13693.518,0
3356727,20:30:00,20:30:00,2797,48,13942.835,0
3356727,20:31:00,20:31:00,14769,49,14273.198,
3356728,20:23:00,20:23:00,7653,1,0,
3356728,20:24:00,20:24:00,15111,2,518.90497,0
3356728,20:24:00,20:24:00,4920,3,706.3963,0
3356728,20:25:00,20:25:00,4922,4,1079.291,0
3356728,20:25:00,20:25:00,4923,5,1274.7943,0
3356728,20:26:00,20:26:00,4924,6,1515.9022,0
3356728,20:27:00,20:27:00,8647,7,1881.0999,0
3356728,20:28:00,20:28:00,8649,8,2344.8857,0
3356728,20:28:00,20:28:00,8650,9,2521.3398,0
3356728,20:28:00,20:28:00,8651,10,2652.039,0
3356728,20:30:00,20:30:00,8654,11,3146.2744,
3356728,20:30:00,20:30:00,8656,12,3510.465,0
3356728,20:31:00,20:31:00,8658,13,3872.7397,0
3356728,20:32:00,20:32:00,8660,14,4249.3906,0
3356728,20:33:00,20:33:00,8661,15,4472.0044,0
3356728,20:34:00,20:34:00,8663,16,4927.496,0
3356728,20:34:00,20:34:00,8664,17,5208.969,0
3356728,20:35:00,20:35:00,8666,18,5579.5547,0
3356728,20:37:00,20:37:00,8668,19,6019.8735,
3356728,20:37:00,20:37:00,8670,20,6172.726,0
3356728,20:38:00,20:38:00,8671,21,6522.101,0
3356728,20:39:00,20:39:00,8673,22,6779.254,0
3356728,20:41:00,20:41:00,8676,23,7124.871,0
3356728,20:42:00,20:42:00,8679,24,7563.186,0
3356728,20:43:00,20:43:00,8680,25,7668.061,
3356728,20:43:00,20:43:00,8682,26,7959.6855,0
3356728,20:44:00,20:44:00,8684,27,8242.26,0
3356728,20:45:00,20:45:00,8685,28,8518.623,0
3356728,20:46:00,20:46:00,8686,29,8628.388,0
3356728,20:47:00,20:47:00,8688,30,9172.366,0
3356728,20:48:00,20:48:00,8689,31,9370.372,0
3356728,20:48:00,20:48:00,8690,32,9510.663,0
3356728,20:49:00,20:49:00,8692,33,9888.556,0
3356728,20:50:00,20:50:00,8693,34,10048.1045,0
3356728,20:51:00,20:51:00,8694,35,10209.992,
3356728,20:52:00,20:52:00,8696,36,10650.385,0
3356728,20:53:00,20:53:00,8697,37,11081.606,0
3356728,20:53:00,20:53:00,8698,38,11214.829,0
3356728,20:54:00,20:54:00,8700,39,11511.684,0
3356728,20:54:00,20:54:00,8701,40,11709.554,0
3356728,20:55:00,20:55:00,8956,41,11912.066,0
3356728,20:55:00,20:55:00,8957,42,12137.938,0
3356728,20:56:00,20:56:00,8960,43,12609.28,0
3356728,20:57:00,20:57:00,8961,44,12838.773,0
3356728,20:58:00,20:58:00,2794,45,13174.034,0
3356728,20:58:00,20:58:00,2795,46,13434.405,0
3356728,20:59:00,20:59:00,2796,47,13693.518,0
3356728,21:00:00,21:00:00,2797,48,13942.835,0
3356728,21:01:00,21:01:00,14769,49,14273.198,
3356729,20:53:00,20:53:00,7653,1,0,
3356729,20:54:00,20:54:00,15111,2,518.90497,0
3356729,20:54:00,20:54:00,4920,3,706.3963,0
3356729,20:55:00,20:55:00,4922,4,1079.291,0
3356729,20:55:00,20:55:00,4923,5,1274.7943,0
3356729,20:56:00,20:56:00,4924,6,1515.9022,0
3356729,20:57:00,20:57:00,8647,7,1881.0999,0
3356729,20:58:00,20:58:00,8649,8,2344.8857,0
3356729,20:58:00,20:58:00,8650,9,2521.3398,0
3356729,20:58:00,20:58:00,8651,10,2652.039,0
3356729,21:00:00,21:00:00,8654,11,3146.2744,
3356729,21:00:00,21:00:00,8656,12,3510.465,0
3356729,21:01:00,21:01:00,8658,13,3872.7397,0
3356729,21:02:00,21:02:00,8660,14,4249.3906,0
3356729,21:03:00,21:03:00,8661,15,4472.0044,0
3356729,21:04:00,21:04:00,8663,16,4927.496,0
3356729,21:04:00,21:04:00,8664,17,5208.969,0
3356729,21:05:00,21:05:00,8666,18,5579.5547,0
3356729,21:07:00,21:07:00,8668,19,6019.8735,
3356729,21:07:00,21:07:00,8670,20,6172.726,0
3356729,21:08:00,21:08:00,8671,21,6522.101,0
3356729,21:09:00,21:09:00,8673,22,6779.254,0
3356729,21:11:00,21:11:00,8676,23,7124.871,0
3356729,21:12:00,21:12:00,8679,24,7563.186,0
3356729,21:13:00,21:13:00,8680,25,7668.061,
3356729,21:13:00,21:13:00,8682,26,7959.6855,0
3356729,21:14:00,21:14:00,8684,27,8242.26,0
3356729,21:15:00,21:15:00,8685,28,8518.623,0
3356729,21:16:00,21:16:00,8686,29,8628.388,0
3356729,21:17:00,21:17:00,8688,30,9172.366,0
3356729,21:18:00,21:18:00,8689,31,9370.372,0
3356729,21:18:00,21:18:00,8690,32,9510.663,0
3356729,21:19:00,21:19:00,8692,33,9888.556,0
3356729,21:20:00,21:20:00,8693,34,10048.1045,0
3356729,21:21:00,21:21:00,8694,35,10209.992,
3356729,21:22:00,21:22:00,8696,36,10650.385,0
3356729,21:23:00,21:23:00,8697,37,11081.606,0
3356729,21:23:00,21:23:00,8698,38,11214.829,0
3356729,21:24:00,21:24:00,8700,39,11511.684,0
3356729,21:24:00,21:24:00,8701,40,11709.554,0
3356729,21:25:00,21:25:00,8956,41,11912.066,0
3356729,21:25:00,21:25:00,8957,42,12137.938,0
3356729,21:26:00,21:26:00,8960,43,12609.28,0
3356729,21:27:00,21:27:00,8961,44,12838.773,0
3356729,21:28:00,21:28:00,2794,45,13174.034,0
3356729,21:28:00,21:28:00,2795,46,13434.405,0
3356729,21:29:00,21:29:00,2796,47,13693.518,0
3356729,21:30:00,21:30:00,2797,48,13942.835,0
3356729,21:31:00,21:31:00,14769,49,14273.198,
3356730,04:35:00,04:35:00,8654,11,0,
3356730,04:35:00,04:35:00,8656,12,330.9607,0
3356730,04:36:00,04:36:00,8658,13,693.2354,0
3356730,04:37:00,04:37:00,8660,14,1069.8862,0
3356730,04:37:00,04:37:00,8661,15,1292.5002,0
3356730,04:38:00,04:38:00,8663,16,1747.9916,0
3356730,04:39:00,04:39:00,8664,17,2029.465,0
3356730,04:39:00,04:39:00,8666,18,2400.0503,0
3356730,04:41:00,04:41:00,8668,19,2840.3694,
3356730,04:41:00,04:41:00,8670,20,2993.2217,0
3356730,04:42:00,04:42:00,8671,21,3342.5967,0
3356730,04:43:00,04:43:00,8673,22,3599.7495,0
3356730,04:45:00,04:45:00,8676,23,3945.3665,0
3356730,04:46:00,04:46:00,8679,24,4383.6816,0
3356730,04:47:00,04:47:00,8680,25,4488.5566,
3356730,04:47:00,04:47:00,8682,26,4780.181,0
3356730,04:48:00,04:48:00,8684,27,5062.755,0
3356730,04:49:00,04:49:00,8685,28,5339.1187,0
3356730,04:50:00,04:50:00,8686,29,5448.884,0
3356730,04:51:00,04:51:00,8688,30,5992.8613,0
3356730,04:52:00,04:52:00,8689,31,6190.867,0
3356730,04:52:00,04:52:00,8690,32,6331.1587,0
3356730,04:53:00,04:53:00,8692,33,6709.052,0
3356730,04:54:00,04:54:00,8693,34,6868.6006,0
3356730,04:55:00,04:55:00,8694,35,7030.488,
3356730,04:55:00,04:55:00,8696,36,7470.881,0
3356730,04:56:00,04:56:00,8697,37,7902.1016,0
3356730,04:57:00,04:57:00,8698,38,8035.3247,0
3356730,04:57:00,04:57:00,8700,39,8332.18,0
3356730,04:58:00,04:58:00,8701,40,8530.049,0
3356730,04:58:00,04:58:00,8956,41,8732.562,0
3356730,04:59:00,04:59:00,8957,42,8958.434,0
3356730,05:00:00,05:00:00,8960,43,9429.775,0
3356730,05:00:00,05:00:00,8961,44,9659.27,0
3356730,05:01:00,05:01:00,2794,45,9994.53,0
3356730,05:02:00,05:02:00,2795,46,10254.9,0
3356730,05:02:00,05:02:00,2796,47,10514.014,0
3356730,05:03:00,05:03:00,2797,48,10763.331,0
3356730,05:04:00,05:04:00,14769,49,11093.694,
3356731,21:23:00,21:23:00,7653,1,0,
3356731,21:24:00,21:24:00,15111,2,518.90497,0
3356731,21:24:00,21:24:00,4920,3,706.3963,0
3356731,21:25:00,21:25:00,4922,4,1079.291,0
3356731,21:25:00,21:25:00,4923,5,1274.7943,0
3356731,21:26:00,21:26:00,4924,6,1515.9022,0
3356731,21:27:00,21:27:00,8647,7,1881.0999,0
3356731,21:28:00,21:28:00,8649,8,2344.8857,0
3356731,21:28:00,21:28:00,8650,9,2521.3398,0
3356731,21:28:00,21:28:00,8651,10,2652.039,0
3356731,21:30:00,21:30:00,8654,11,3146.2744,
3356731,21:30:00,21:30:00,8656,12,3510.465,0
3356731,21:31:00,21:31:00,8658,13,3872.7397,0
3356731,21:32:00,21:32:00,8660,14,4249.3906,0
3356731,21:33:00,21:33:00,8661,15,4472.0044,0
3356731,21:34:00,21:34:00,8663,16,4927.496,0
3356731,21:34:00,21:34:00,8664,17,5208.969,0
3356731,21:35:00,21:35:00,8666,18,5579.5547,0
3356731,21:37:00,21:37:00,8668,19,6019.8735,
3356731,21:37:00,21:37:00,8670,20,6172.726,0
3356731,21:38:00,21:38:00,8671,21,6522.101,0
3356731,21:39:00,21:39:00,8673,22,6779.254,0
3356731,21:41:00,21:41:00,8676,23,7124.871,0
3356731,21:42:00,21:42:00,8679,24,7563.186,0
3356731,21:43:00,21:43:00,8680,25,7668.061,
3356731,21:43:00,21:43:00,8682,26,7959.6855,0
3356731,21:44:00,21:44:00,8684,27,8242.26,0
3356731,21:45:00,21:45:00,8685,28,8518.623,0
3356731,21:46:00,21:46:00,8686,29,8628.388,0
3356731,21:47:00,21:47:00,8688,30,9172.366,0
3356731,21:48:00,21:48:00,8689,31,9370.372,0
3356731,21:48:00,21:48:00,8690,32,9510.663,0
3356731,21:49:00,21:49:00,8692,33,9888.556,0
3356731,21:50:00,21:50:00,8693,34,10048.1045,0
3356731,21:51:00,21:51:00,8694,35,10209.992,
3356731,21:52:00,21:52:00,8696,36,10650.385,0
3356731,21:53:00,21:53:00,8697,37,11081.606,0
3356731,21:53:00,21:53:00,8698,38,11214.829,0
3356731,21:54:00,21:54:00,8700,39,11511.684,0
3356731,21:54:00,21:54:00,8701,40,11709.554,0
3356731,21:55:00,21:55:00,8956,41,11912.066,0
3356731,21:55:00,21:55:00,8957,42,12137.938,0
3356731,21:56:00,21:56:00,8960,43,12609.28,0
3356731,21:57:00,21:57:00,8961,44,12838.773,0
3356731,21:58:00,21:58:00,2794,45,13174.034,0
3356731,21:58:00,21:58:00,2795,46,13434.405,0
3356731,21:59:00,21:59:00,2796,47,13693.518,0
3356731,22:00:00,22:00:00,2797,48,13942.835,0
3356731,22:01:00,22:01:00,14769,49,14273.198,
3356732,21:53:00,21:53:00,7653,1,0,
3356732,21:54:00,21:54:00,15111,2,518.90497,0
3356732,21:54:00,21:54:00,4920,3,706.3963,0
3356732,21:55:00,21:55:00,4922,4,1079.291,0
3356732,21:55:00,21:55:00,4923,5,1274.7943,0
3356732,21:56:00,21:56:00,4924,6,1515.9022,0
3356732,21:57:00,21:57:00,8647,7,1881.0999,0
3356732,21:58:00,21:58:00,8649,8,2344.8857,0
3356732,21:58:00,21:58:00,8650,9,2521.3398,0
3356732,21:58:00,21:58:00,8651,10,2652.039,0
3356732,22:00:00,22:00:00,8654,11,3146.2744,
3356732,22:00:00,22:00:00,8656,12,3510.465,0
3356732,22:01:00,22:01:00,8658,13,3872.7397,0
3356732,22:02:00,22:02:00,8660,14,4249.3906,0
3356732,22:03:00,22:03:00,8661,15,4472.0044,0
3356732,22:04:00,22:04:00,8663,16,4927.496,0
3356732,22:04:00,22:04:00,8664,17,5208.969,0
3356732,22:05:00,22:05:00,8666,18,5579.5547,0
3356732,22:07:00,22:07:00,8668,19,6019.8735,
3356732,22:07:00,22:07:00,8670,20,6172.726,0
3356732,22:08:00,22:08:00,8671,21,6522.101,0
3356732,22:09:00,22:09:00,8673,22,6779.254,0
3356732,22:11:00,22:11:00,8676,23,7124.871,0
3356732,22:12:00,22:12:00,8679,24,7563.186,0
3356732,22:13:00,22:13:00,8680,25,7668.061,
3356732,22:13:00,22:13:00,8682,26,7959.6855,0
3356732,22:14:00,22:14:00,8684,27,8242.26,0
3356732,22:15:00,22:15:00,8685,28,8518.623,0
3356732,22:16:00,22:16:00,8686,29,8628.388,0
3356732,22:17:00,22:17:00,8688,30,9172.366,0
3356732,22:18:00,22:18:00,8689,31,9370.372,0
3356732,22:18:00,22:18:00,8690,32,9510.663,0
3356732,22:19:00,22:19:00,8692,33,9888.556,0
3356732,22:20:00,22:20:00,8693,34,10048.1045,0
3356732,22:21:00,22:21:00,8694,35,10209.992,
3356732,22:22:00,22:22:00,8696,36,10650.385,0
3356732,22:23:00,22:23:00,8697,37,11081.606,0
3356732,22:23:00,22:23:00,8698,38,11214.829,0
3356732,22:24:00,22:24:00,8700,39,11511.684,0
3356732,22:24:00,22:24:00,8701,40,11709.554,0
3356732,22:25:00,22:25:00,8956,41,11912.066,0
3356732,22:25:00,22:25:00,8957,42,12137.938,0
3356732,22:26:00,22:26:00,8960,43,12609.28,0
3356732,22:27:00,22:27:00,8961,44,12838.773,0
3356732,22:28:00,22:28:00,2794,45,13174.034,0
3356732,22:28:00,22:28:00,2795,46,13434.405,0
3356732,22:29:00,22:29:00,2796,47,13693.518,0
3356732,22:30:00,22:30:00,2797,48,13942.835,0
3356732,22:31:00,22:31:00,14769,49,14273.198,
3356733,22:23:00,22:23:00,7653,1,0,
3356733,22:24:00,22:24:00,15111,2,518.90497,0
3356733,22:24:00,22:24:00,4920,3,706.3963,0
3356733,22:25:00,22:25:00,4922,4,1079.291,0
3356733,22:25:00,22:25:00,4923,5,1274.7943,0
3356733,22:26:00,22:26:00,4924,6,1515.9022,0
3356733,22:27:00,22:27:00,8647,7,1881.0999,0
3356733,22:28:00,22:28:00,8649,8,2344.8857,0
3356733,22:28:00,22:28:00,8650,9,2521.3398,0
3356733,22:28:00,22:28:00,8651,10,2652.039,0
3356733,22:30:00,22:30:00,8654,11,3146.2744,
3356733,22:30:00,22:30:00,8656,12,3510.465,0
3356733,22:31:00,22:31:00,8658,13,3872.7397,0
3356733,22:32:00,22:32:00,8660,14,4249.3906,0
3356733,22:33:00,22:33:00,8661,15,4472.0044,0
3356733,22:34:00,22:34:00,8663,16,4927.496,0
3356733,22:34:00,22:34:00,8664,17,5208.969,0
3356733,22:35:00,22:35:00,8666,18,5579.5547,0
3356733,22:37:00,22:37:00,8668,19,6019.8735,
3356733,22:37:00,22:37:00,8670,20,6172.726,0
3356733,22:38:00,22:38:00,8671,21,6522.101,0
3356733,22:39:00,22:39:00,8673,22,6779.254,0
3356733,22:41:00,22:41:00,8676,23,7124.871,0
3356733,22:42:00,22:42:00,8679,24,7563.186,0
3356733,22:43:00,22:43:00,8680,25,7668.061,
3356733,22:43:00,22:43:00,8682,26,7959.6855,0
3356733,22:44:00,22:44:00,8684,27,8242.26,0
3356733,22:45:00,22:45:00,8685,28,8518.623,0
3356733,22:46:00,22:46:00,8686,29,8628.388,0
3356733,22:47:00,22:47:00,8688,30,9172.366,0
3356733,22:48:00,22:48:00,8689,31,9370.372,0
3356733,22:48:00,22:48:00,8690,32,9510.663,0
3356733,22:49:00,22:49:00,8692,33,9888.556,0
3356733,22:50:00,22:50:00,8693,34,10048.1045,0
3356733,22:51:00,22:51:00,8694,35,10209.992,
3356733,22:52:00,22:52:00,8696,36,10650.385,0
3356733,22:53:00,22:53:00,8697,37,11081.606,0
3356733,22:53:00,22:53:00,8698,38,11214.829,0
3356733,22:54:00,22:54:00,8700,39,11511.684,0
3356733,22:54:00,22:54:00,8701,40,11709.554,0
3356733,22:55:00,22:55:00,8956,41,11912.066,0
3356733,22:55:00,22:55:00,8957,42,12137.938,0
3356733,22:56:00,22:56:00,8960,43,12609.28,0
3356733,22:57:00,22:57:00,8961,44,12838.773,0
3356733,22:58:00,22:58:00,2794,45,13174.034,0
3356733,22:58:00,22:58:00,2795,46,13434.405,0
3356733,22:59:00,22:59:00,2796,47,13693.518,0
3356733,23:00:00,23:00:00,2797,48,13942.835,0
3356733,23:01:00,23:01:00,14769,49,14273.198,
3356734,22:53:00,22:53:00,7653,1,0,
3356734,22:54:00,22:54:00,15111,2,518.90497,0
3356734,22:54:00,22:54:00,4920,3,706.3963,0
3356734,22:55:00,22:55:00,4922,4,1079.291,0
3356734,22:55:00,22:55:00,4923,5,1274.7943,0
3356734,22:56:00,22:56:00,4924,6,1515.9022,0
3356734,22:57:00,22:57:00,8647,7,1881.0999,0
3356734,22:58:00,22:58:00,8649,8,2344.8857,0
3356734,22:58:00,22:58:00,8650,9,2521.3398,0
3356734,22:58:00,22:58:00,8651,10,2652.039,0
3356734,23:00:00,23:00:00,8654,11,3146.2744,
3356734,23:00:00,23:00:00,8656,12,3510.465,0
3356734,23:01:00,23:01:00,8658,13,3872.7397,0
3356734,23:02:00,23:02:00,8660,14,4249.3906,0
3356734,23:02:00,23:02:00,8661,15,4472.0044,0
3356734,23:03:00,23:03:00,8663,16,4927.496,0
3356734,23:04:00,23:04:00,8664,17,5208.969,0
3356734,23:05:00,23:05:00,8666,18,5579.5547,0
3356734,23:06:00,23:06:00,8668,19,6019.8735,
3356734,23:06:00,23:06:00,8670,20,6172.726,0
3356734,23:07:00,23:07:00,8671,21,6522.101,0
3356734,23:08:00,23:08:00,8673,22,6779.254,0
3356734,23:10:00,23:10:00,8676,23,7124.871,0
3356734,23:11:00,23:11:00,8679,24,7563.186,0
3356734,23:12:00,23:12:00,8680,25,7668.061,
3356734,23:12:00,23:12:00,8682,26,7959.6855,0
3356734,23:13:00,23:13:00,8684,27,8242.26,0
3356734,23:14:00,23:14:00,8685,28,8518.623,0
3356734,23:15:00,23:15:00,8686,29,8628.388,0
3356734,23:16:00,23:16:00,8688,30,9172.366,0
3356734,23:17:00,23:17:00,8689,31,9370.372,0
3356734,23:17:00,23:17:00,8690,32,9510.663,0
3356734,23:18:00,23:18:00,8692,33,9888.556,0
3356734,23:19:00,23:19:00,8693,34,10048.1045,0
3356734,23:20:00,23:20:00,8694,35,10209.992,
3356734,23:20:00,23:20:00,8696,36,10650.385,0
3356734,23:21:00,23:21:00,8697,37,11081.606,0
3356734,23:22:00,23:22:00,8698,38,11214.829,0
3356734,23:22:00,23:22:00,8700,39,11511.684,0
3356734,23:23:00,23:23:00,8701,40,11709.554,0
3356734,23:23:00,23:23:00,8956,41,11912.066,0
3356734,23:24:00,23:24:00,8957,42,12137.938,0
3356734,23:25:00,23:25:00,8960,43,12609.28,0
3356734,23:25:00,23:25:00,8961,44,12838.773,0
3356734,23:26:00,23:26:00,2794,45,13174.034,0
3356734,23:27:00,23:27:00,2795,46,13434.405,0
3356734,23:27:00,23:27:00,2796,47,13693.518,0
3356734,23:28:00,23:28:00,2797,48,13942.835,0
3356734,23:29:00,23:29:00,14769,49,14273.198,
3356735,23:23:00,23:23:00,7653,1,0,
3356735,23:24:00,23:24:00,15111,2,518.90497,0
3356735,23:24:00,23:24:00,4920,3,706.3963,0
3356735,23:25:00,23:25:00,4922,4,1079.291,0
3356735,23:25:00,23:25:00,4923,5,1274.7943,0
3356735,23:26:00,23:26:00,4924,6,1515.9022,0
3356735,23:27:00,23:27:00,8647,7,1881.0999,0
3356735,23:28:00,23:28:00,8649,8,2344.8857,0
3356735,23:28:00,23:28:00,8650,9,2521.3398,0
3356735,23:28:00,23:28:00,8651,10,2652.039,0
3356735,23:30:00,23:30:00,8654,11,3146.2744,
3356735,23:30:00,23:30:00,8656,12,3510.465,0
3356735,23:31:00,23:31:00,8658,13,3872.7397,0
3356735,23:32:00,23:32:00,8660,14,4249.3906,0
3356735,23:32:00,23:32:00,8661,15,4472.0044,0
3356735,23:33:00,23:33:00,8663,16,4927.496,0
3356735,23:34:00,23:34:00,8664,17,5208.969,0
3356735,23:35:00,23:35:00,8666,18,5579.5547,0
3356735,23:36:00,23:36:00,8668,19,6019.8735,
3356735,23:36:00,23:36:00,8670,20,6172.726,0
3356735,23:37:00,23:37:00,8671,21,6522.101,0
3356735,23:38:00,23:38:00,8673,22,6779.254,0
3356735,23:40:00,23:40:00,8676,23,7124.871,0
3356735,23:41:00,23:41:00,8679,24,7563.186,0
3356735,23:42:00,23:42:00,8680,25,7668.061,
3356735,23:42:00,23:42:00,8682,26,7959.6855,0
3356735,23:43:00,23:43:00,8684,27,8242.26,0
3356735,23:44:00,23:44:00,8685,28,8518.623,0
3356735,23:45:00,23:45:00,8686,29,8628.388,0
3356735,23:46:00,23:46:00,8688,30,9172.366,0
3356735,23:47:00,23:47:00,8689,31,9370.372,0
3356735,23:47:00,23:47:00,8690,32,9510.663,0
3356735,23:48:00,23:48:00,8692,33,9888.556,0
3356735,23:49:00,23:49:00,8693,34,10048.1045,0
3356735,23:50:00,23:50:00,8694,35,10209.992,
3356735,23:50:00,23:50:00,8696,36,10650.385,0
3356735,23:51:00,23:51:00,8697,37,11081.606,0
3356735,23:52:00,23:52:00,8698,38,11214.829,0
3356735,23:52:00,23:52:00,8700,39,11511.684,0
3356735,23:53:00,23:53:00,8701,40,11709.554,0
3356735,23:53:00,23:53:00,8956,41,11912.066,0
3356735,23:54:00,23:54:00,8957,42,12137.938,0
3356735,23:55:00,23:55:00,8960,43,12609.28,0
3356735,23:55:00,23:55:00,8961,44,12838.773,0
3356735,23:56:00,23:56:00,2794,45,13174.034,0
3356735,23:57:00,23:57:00,2795,46,13434.405,0
3356735,23:57:00,23:57:00,2796,47,13693.518,0
3356735,23:58:00,23:58:00,2797,48,13942.835,0
3356735,23:59:00,23:59:00,14769,49,14273.198,
3356736,23:53:00,23:53:00,7653,1,0,
3356736,23:54:00,23:54:00,15111,2,518.90497,0
3356736,23:54:00,23:54:00,4920,3,706.3963,0
3356736,23:55:00,23:55:00,4922,4,1079.291,0
3356736,23:55:00,23:55:00,4923,5,1274.7943,0
3356736,23:56:00,23:56:00,4924,6,1515.9022,0
3356736,23:57:00,23:57:00,8647,7,1881.0999,0
3356736,23:58:00,23:58:00,8649,8,2344.8857,0
3356736,23:58:00,23:58:00,8650,9,2521.3398,0
3356736,23:58:00,23:58:00,8651,10,2652.039,0
3356736,24:00:00,24:00:00,8654,11,3146.2744,
3356736,24:00:00,24:00:00,8656,12,3510.465,0
3356736,24:01:00,24:01:00,8658,13,3872.7397,0
3356736,24:02:00,24:02:00,8660,14,4249.3906,0
3356736,24:02:00,24:02:00,8661,15,4472.0044,0
3356736,24:03:00,24:03:00,8663,16,4927.496,0
3356736,24:04:00,24:04:00,8664,17,5208.969,0
3356736,24:05:00,24:05:00,8666,18,5579.5547,0
3356736,24:06:00,24:06:00,8668,19,6019.8735,
3356736,24:06:00,24:06:00,8670,20,6172.726,0
3356736,24:07:00,24:07:00,8671,21,6522.101,0
3356736,24:08:00,24:08:00,8673,22,6779.254,0
3356736,24:10:00,24:10:00,8676,23,7124.871,0
3356736,24:11:00,24:11:00,8679,24,7563.186,0
3356736,24:12:00,24:12:00,8680,25,7668.061,
3356736,24:12:00,24:12:00,8682,26,7959.6855,0
3356736,24:13:00,24:13:00,8684,27,8242.26,0
3356736,24:14:00,24:14:00,8685,28,8518.623,0
3356736,24:15:00,24:15:00,8686,29,8628.388,0
3356736,24:16:00,24:16:00,8688,30,9172.366,0
3356736,24:17:00,24:17:00,8689,31,9370.372,0
3356736,24:17:00,24:17:00,8690,32,9510.663,0
3356736,24:18:00,24:18:00,8692,33,9888.556,0
3356736,24:19:00,24:19:00,8693,34,10048.1045,0
3356736,24:20:00,24:20:00,8694,35,10209.992,
3356736,24:20:00,24:20:00,8696,36,10650.385,0
3356736,24:21:00,24:21:00,8697,37,11081.606,0
3356736,24:22:00,24:22:00,8698,38,11214.829,0
3356736,24:22:00,24:22:00,8700,39,11511.684,0
3356736,24:23:00,24:23:00,8701,40,11709.554,0
3356736,24:23:00,24:23:00,8956,41,11912.066,0
3356736,24:24:00,24:24:00,8957,42,12137.938,0
3356736,24:25:00,24:25:00,8960,43,12609.28,0
3356736,24:25:00,24:25:00,8961,44,12838.773,0
3356736,24:26:00,24:26:00,2794,45,13174.034,0
3356736,24:27:00,24:27:00,2795,46,13434.405,0
3356736,24:27:00,24:27:00,2796,47,13693.518,0
3356736,24:28:00,24:28:00,2797,48,13942.835,0
3356736,24:29:00,24:29:00,14769,49,14273.198,
3356737,24:23:00,24:23:00,7653,1,0,
3356737,24:24:00,24:24:00,15111,2,518.90497,0
3356737,24:24:00,24:24:00,4920,3,706.3963,0
3356737,24:25:00,24:25:00,4922,4,1079.291,0
3356737,24:25:00,24:25:00,4923,5,1274.7943,0
3356737,24:26:00,24:26:00,4924,6,1515.9022,0
3356737,24:27:00,24:27:00,8647,7,1881.0999,0
3356737,24:28:00,24:28:00,8649,8,2344.8857,0
3356737,24:28:00,24:28:00,8650,9,2521.3398,0
3356737,24:28:00,24:28:00,8651,10,2652.039,0
3356737,24:30:00,24:30:00,8654,11,3146.2744,
3356737,24:30:00,24:30:00,8656,12,3510.465,0
3356737,24:31:00,24:31:00,8658,13,3872.7397,0
3356737,24:32:00,24:32:00,8660,14,4249.3906,0
3356737,24:32:00,24:32:00,8661,15,4472.0044,0
3356737,24:33:00,24:33:00,8663,16,4927.496,0
3356737,24:34:00,24:34:00,8664,17,5208.969,0
3356737,24:35:00,24:35:00,8666,18,5579.5547,0
3356737,24:36:00,24:36:00,8668,19,6019.8735,
3356737,24:36:00,24:36:00,8670,20,6172.726,0
3356737,24:37:00,24:37:00,8671,21,6522.101,0
3356737,24:38:00,24:38:00,8673,22,6779.254,0
3356737,24:40:00,24:40:00,8676,23,7124.871,0
3356737,24:41:00,24:41:00,8679,24,7563.186,0
3356737,24:42:00,24:42:00,8680,25,7668.061,
3356737,24:42:00,24:42:00,8682,26,7959.6855,0
3356737,24:43:00,24:43:00,8684,27,8242.26,0
3356737,24:44:00,24:44:00,8685,28,8518.623,0
3356737,24:45:00,24:45:00,8686,29,8628.388,0
3356737,24:46:00,24:46:00,8688,30,9172.366,0
3356737,24:47:00,24:47:00,8689,31,9370.372,0
3356737,24:47:00,24:47:00,8690,32,9510.663,0
3356737,24:48:00,24:48:00,8692,33,9888.556,0
3356737,24:49:00,24:49:00,8693,34,10048.1045,0
3356737,24:50:00,24:50:00,8694,35,10209.992,
3356737,24:50:00,24:50:00,8696,36,10650.385,0
3356737,24:51:00,24:51:00,8697,37,11081.606,0
3356737,24:52:00,24:52:00,8698,38,11214.829,0
3356737,24:52:00,24:52:00,8700,39,11511.684,0
3356737,24:53:00,24:53:00,8701,40,11709.554,0
3356737,24:53:00,24:53:00,8956,41,11912.066,0
3356737,24:54:00,24:54:00,8957,42,12137.938,0
3356737,24:55:00,24:55:00,8960,43,12609.28,0
3356737,24:55:00,24:55:00,8961,44,12838.773,0
3356737,24:56:00,24:56:00,2794,45,13174.034,0
3356737,24:57:00,24:57:00,2795,46,13434.405,0
3356737,24:57:00,24:57:00,2796,47,13693.518,0
3356737,24:58:00,24:58:00,2797,48,13942.835,0
3356737,24:59:00,24:59:00,14769,49,14273.198,
3356738,05:21:00,05:21:00,7653,1,0,
3356738,05:22:00,05:22:00,15111,2,518.90497,0
3356738,05:22:00,05:22:00,4920,3,706.3963,0
3356738,05:23:00,05:23:00,4922,4,1079.291,0
3356738,05:24:00,05:24:00,4923,5,1274.7943,0
3356738,05:24:00,05:24:00,4924,6,1515.9022,0
3356738,05:25:00,05:25:00,8647,7,1881.0999,0
3356738,05:26:00,05:26:00,8649,8,2344.8857,0
3356738,05:27:00,05:27:00,8650,9,2521.3398,0
3356738,05:27:00,05:27:00,8651,10,2652.039,0
3356738,05:29:00,05:29:00,8654,11,3146.2744,
3356738,05:29:00,05:29:00,8656,12,3510.465,0
3356738,05:30:00,05:30:00,8658,13,3872.7397,0
3356738,05:31:00,05:31:00,8660,14,4249.3906,0
3356738,05:32:00,05:32:00,8661,15,4472.0044,0
3356738,05:33:00,05:33:00,8663,16,4927.496,0
3356738,05:33:00,05:33:00,8664,17,5208.969,0
3356738,05:34:00,05:34:00,8666,18,5579.5547,0
3356738,05:36:00,05:36:00,8668,19,6019.8735,
3356738,05:36:00,05:36:00,8670,20,6172.726,0
3356738,05:38:00,05:38:00,8671,21,6522.101,0
3356738,05:39:00,05:39:00,8673,22,6779.254,0
3356738,05:40:00,05:40:00,8676,23,7124.871,0
3356738,05:42:00,05:42:00,8679,24,7563.186,0
3356738,05:43:00,05:43:00,8680,25,7668.061,
3356738,05:44:00,05:44:00,8682,26,7959.6855,0
3356738,05:45:00,05:45:00,8684,27,8242.26,0
3356738,05:45:00,05:45:00,8685,28,8518.623,0
3356738,05:46:00,05:46:00,8686,29,8628.388,0
3356738,05:48:00,05:48:00,8688,30,9172.366,0
3356738,05:48:00,05:48:00,8689,31,9370.372,0
3356738,05:49:00,05:49:00,8690,32,9510.663,0
3356738,05:50:00,05:50:00,8692,33,9888.556,0
3356738,05:51:00,05:51:00,8693,34,10048.1045,0
3356738,05:52:00,05:52:00,8694,35,10209.992,
3356738,05:53:00,05:53:00,8696,36,10650.385,0
3356738,05:54:00,05:54:00,8697,37,11081.606,0
3356738,05:54:00,05:54:00,8698,38,11214.829,0
3356738,05:55:00,05:55:00,8700,39,11511.684,0
3356738,05:55:00,05:55:00,8701,40,11709.554,0
3356738,05:56:00,05:56:00,8956,41,11912.066,0
3356738,05:56:00,05:56:00,8957,42,12137.938,0
3356738,05:57:00,05:57:00,8960,43,12609.28,0
3356738,05:58:00,05:58:00,8961,44,12838.773,0
3356738,05:59:00,05:59:00,2794,45,13174.034,0
3356738,05:59:00,05:59:00,2795,46,13434.405,0
3356738,06:00:00,06:00:00,2796,47,13693.518,0
3356738,06:01:00,06:01:00,2797,48,13942.835,0
3356738,06:02:00,06:02:00,14769,49,14273.198,
3356739,04:53:00,04:53:00,7653,1,0,
3356739,04:54:00,04:54:00,15111,2,518.90497,0
3356739,04:54:00,04:54:00,4920,3,706.3963,0
3356739,04:55:00,04:55:00,4922,4,1079.291,0
3356739,04:56:00,04:56:00,4923,5,1274.7943,0
3356739,04:56:00,04:56:00,4924,6,1515.9022,0
3356739,04:57:00,04:57:00,8647,7,1881.0999,0
3356739,04:58:00,04:58:00,8649,8,2344.8857,0
3356739,04:59:00,04:59:00,8650,9,2521.3398,0
3356739,04:59:00,04:59:00,8651,10,2652.039,0
3356739,05:01:00,05:01:00,8654,11,3146.2744,
3356739,05:01:00,05:01:00,8656,12,3510.465,0
3356739,05:02:00,05:02:00,8658,13,3872.7397,0
3356739,05:03:00,05:03:00,8660,14,4249.3906,0
3356739,05:04:00,05:04:00,8661,15,4472.0044,0
3356739,05:05:00,05:05:00,8663,16,4927.496,0
3356739,05:05:00,05:05:00,8664,17,5208.969,0
3356739,05:06:00,05:06:00,8666,18,5579.5547,0
3356739,05:08:00,05:08:00,8668,19,6019.8735,
3356739,05:08:00,05:08:00,8670,20,6172.726,0
3356739,05:10:00,05:10:00,8671,21,6522.101,0
3356739,05:11:00,05:11:00,8673,22,6779.254,0
3356739,05:12:00,05:12:00,8676,23,7124.871,0
3356739,05:14:00,05:14:00,8679,24,7563.186,0
3356739,05:15:00,05:15:00,8680,25,7668.061,
3356739,05:16:00,05:16:00,8682,26,7959.6855,0
3356739,05:17:00,05:17:00,8684,27,8242.26,0
3356739,05:17:00,05:17:00,8685,28,8518.623,0
3356739,05:18:00,05:18:00,8686,29,8628.388,0
3356739,05:20:00,05:20:00,8688,30,9172.366,0
3356739,05:20:00,05:20:00,8689,31,9370.372,0
3356739,05:21:00,05:21:00,8690,32,9510.663,0
3356739,05:22:00,05:22:00,8692,33,9888.556,0
3356739,05:23:00,05:23:00,8693,34,10048.1045,0
3356739,05:24:00,05:24:00,8694,35,10209.992,
3356739,05:25:00,05:25:00,8696,36,10650.385,0
3356739,05:26:00,05:26:00,8697,37,11081.606,0
3356739,05:26:00,05:26:00,8698,38,11214.829,0
3356739,05:27:00,05:27:00,8700,39,11511.684,0
3356739,05:27:00,05:27:00,8701,40,11709.554,0
3356739,05:28:00,05:28:00,8956,41,11912.066,0
3356739,05:28:00,05:28:00,8957,42,12137.938,0
3356739,05:29:00,05:29:00,8960,43,12609.28,0
3356739,05:30:00,05:30:00,8961,44,12838.773,0
3356739,05:31:00,05:31:00,2794,45,13174.034,0
3356739,05:31:00,05:31:00,2795,46,13434.405,0
3356739,05:32:00,05:32:00,2796,47,13693.518,0
3356739,05:33:00,05:33:00,2797,48,13942.835,0
3356739,05:34:00,05:34:00,14769,49,14273.198,
3356740,05:53:00,05:53:00,7653,1,0,
3356740,05:54:00,05:54:00,15111,2,518.90497,0
3356740,05:54:00,05:54:00,4920,3,706.3963,0
3356740,05:55:00,05:55:00,4922,4,1079.291,0
3356740,05:56:00,05:56:00,4923,5,1274.7943,0
3356740,05:56:00,05:56:00,4924,6,1515.9022,0
3356740,05:57:00,05:57:00,8647,7,1881.0999,0
3356740,05:58:00,05:58:00,8649,8,2344.8857,0
3356740,05:59:00,05:59:00,8650,9,2521.3398,0
3356740,05:59:00,05:59:00,8651,10,2652.039,0
3356740,06:01:00,06:01:00,8654,11,3146.2744,
3356740,06:01:00,06:01:00,8656,12,3510.465,0
3356740,06:02:00,06:02:00,8658,13,3872.7397,0
3356740,06:03:00,06:03:00,8660,14,4249.3906,0
3356740,06:04:00,06:04:00,8661,15,4472.0044,0
3356740,06:05:00,06:05:00,8663,16,4927.496,0
3356740,06:05:00,06:05:00,8664,17,5208.969,0
3356740,06:06:00,06:06:00,8666,18,5579.5547,0
3356740,06:08:00,06:08:00,8668,19,6019.8735,
3356740,06:08:00,06:08:00,8670,20,6172.726,0
3356740,06:10:00,06:10:00,8671,21,6522.101,0
3356740,06:11:00,06:11:00,8673,22,6779.254,0
3356740,06:12:00,06:12:00,8676,23,7124.871,0
3356740,06:14:00,06:14:00,8679,24,7563.186,0
3356740,06:15:00,06:15:00,8680,25,7668.061,
3356740,06:16:00,06:16:00,8682,26,7959.6855,0
3356740,06:17:00,06:17:00,8684,27,8242.26,0
3356740,06:17:00,06:17:00,8685,28,8518.623,0
3356740,06:18:00,06:18:00,8686,29,8628.388,0
3356740,06:20:00,06:20:00,8688,30,9172.366,0
3356740,06:20:00,06:20:00,8689,31,9370.372,0
3356740,06:21:00,06:21:00,8690,32,9510.663,0
3356740,06:22:00,06:22:00,8692,33,9888.556,0
3356740,06:23:00,06:23:00,8693,34,10048.1045,0
3356740,06:24:00,06:24:00,8694,35,10209.992,
3356740,06:25:00,06:25:00,8696,36,10650.385,0
3356740,06:26:00,06:26:00,8697,37,11081.606,0
3356740,06:26:00,06:26:00,8698,38,11214.829,0
3356740,06:27:00,06:27:00,8700,39,11511.684,0
3356740,06:27:00,06:27:00,8701,40,11709.554,0
3356740,06:28:00,06:28:00,8956,41,11912.066,0
3356740,06:28:00,06:28:00,8957,42,12137.938,0
3356740,06:29:00,06:29:00,8960,43,12609.28,0
3356740,06:30:00,06:30:00,8961,44,12838.773,0
3356740,06:31:00,06:31:00,2794,45,13174.034,0
3356740,06:31:00,06:31:00,2795,46,13434.405,0
3356740,06:32:00,06:32:00,2796,47,13693.518,0
3356740,06:33:00,06:33:00,2797,48,13942.835,0
3356740,06:34:00,06:34:00,14769,49,14273.198,
3356741,06:13:00,06:13:00,7653,1,0,
3356741,06:14:00,06:14:00,15111,2,518.90497,0
3356741,06:14:00,06:14:00,4920,3,706.3963,0
3356741,06:15:00,06:15:00,4922,4,1079.291,0
3356741,06:16:00,06:16:00,4923,5,1274.7943,0
3356741,06:16:00,06:16:00,4924,6,1515.9022,0
3356741,06:17:00,06:17:00,8647,7,1881.0999,0
3356741,06:18:00,06:18:00,8649,8,2344.8857,0
3356741,06:19:00,06:19:00,8650,9,2521.3398,0
3356741,06:19:00,06:19:00,8651,10,2652.039,0
3356741,06:21:00,06:21:00,8654,11,3146.2744,
3356741,06:21:00,06:21:00,8656,12,3510.465,0
3356741,06:22:00,06:22:00,8658,13,3872.7397,0
3356741,06:23:00,06:23:00,8660,14,4249.3906,0
3356741,06:24:00,06:24:00,8661,15,4472.0044,0
3356741,06:25:00,06:25:00,8663,16,4927.496,0
3356741,06:25:00,06:25:00,8664,17,5208.969,0
3356741,06:26:00,06:26:00,8666,18,5579.5547,0
3356741,06:28:00,06:28:00,8668,19,6019.8735,
3356741,06:28:00,06:28:00,8670,20,6172.726,0
3356741,06:30:00,06:30:00,8671,21,6522.101,0
3356741,06:31:00,06:31:00,8673,22,6779.254,0
3356741,06:32:00,06:32:00,8676,23,7124.871,0
3356741,06:34:00,06:34:00,8679,24,7563.186,0
3356741,06:35:00,06:35:00,8680,25,7668.061,
3356741,06:36:00,06:36:00,8682,26,7959.6855,0
3356741,06:37:00,06:37:00,8684,27,8242.26,0
3356741,06:37:00,06:37:00,8685,28,8518.623,0
3356741,06:38:00,06:38:00,8686,29,8628.388,0
3356741,06:40:00,06:40:00,8688,30,9172.366,0
3356741,06:40:00,06:40:00,8689,31,9370.372,0
3356741,06:41:00,06:41:00,8690,32,9510.663,0
3356741,06:42:00,06:42:00,8692,33,9888.556,0
3356741,06:43:00,06:43:00,8693,34,10048.1045,0
3356741,06:44:00,06:44:00,8694,35,10209.992,
3356741,06:45:00,06:45:00,8696,36,10650.385,0
3356741,06:46:00,06:46:00,8697,37,11081.606,0
3356741,06:46:00,06:46:00,8698,38,11214.829,0
3356741,06:47:00,06:47:00,8700,39,11511.684,0
3356741,06:47:00,06:47:00,8701,40,11709.554,0
3356741,06:48:00,06:48:00,8956,41,11912.066,0
3356741,06:48:00,06:48:00,8957,42,12137.938,0
3356741,06:49:00,06:49:00,8960,43,12609.28,0
3356741,06:50:00,06:50:00,8961,44,12838.773,0
3356741,06:51:00,06:51:00,2794,45,13174.034,0
3356741,06:51:00,06:51:00,2795,46,13434.405,0
3356741,06:52:00,06:52:00,2796,47,13693.518,0
3356741,06:53:00,06:53:00,2797,48,13942.835,0
3356741,06:54:00,06:54:00,14769,49,14273.198,
3356742,06:33:00,06:33:00,7653,1,0,
3356742,06:34:00,06:34:00,15111,2,518.90497,0
3356742,06:34:00,06:34:00,4920,3,706.3963,0
3356742,06:35:00,06:35:00,4922,4,1079.291,0
3356742,06:36:00,06:36:00,4923,5,1274.7943,0
3356742,06:36:00,06:36:00,4924,6,1515.9022,0
3356742,06:37:00,06:37:00,8647,7,1881.0999,0
3356742,06:38:00,06:38:00,8649,8,2344.8857,0
3356742,06:39:00,06:39:00,8650,9,2521.3398,0
3356742,06:39:00,06:39:00,8651,10,2652.039,0
3356742,06:41:00,06:41:00,8654,11,3146.2744,
3356742,06:41:00,06:41:00,8656,12,3510.465,0
3356742,06:42:00,06:42:00,8658,13,3872.7397,0
3356742,06:43:00,06:43:00,8660,14,4249.3906,0
3356742,06:44:00,06:44:00,8661,15,4472.0044,0
3356742,06:45:00,06:45:00,8663,16,4927.496,0
3356742,06:45:00,06:45:00,8664,17,5208.969,0
3356742,06:46:00,06:46:00,8666,18,5579.5547,0
3356742,06:48:00,06:48:00,8668,19,6019.8735,
3356742,06:48:00,06:48:00,8670,20,6172.726,0
3356742,06:50:00,06:50:00,8671,21,6522.101,0
3356742,06:51:00,06:51:00,8673,22,6779.254,0
3356742,06:52:00,06:52:00,8676,23,7124.871,0
3356742,06:54:00,06:54:00,8679,24,7563.186,0
3356742,06:55:00,06:55:00,8680,25,7668.061,
3356742,06:56:00,06:56:00,8682,26,7959.6855,0
3356742,06:57:00,06:57:00,8684,27,8242.26,0
3356742,06:57:00,06:57:00,8685,28,8518.623,0
3356742,06:58:00,06:58:00,8686,29,8628.388,0
3356742,07:00:00,07:00:00,8688,30,9172.366,0
3356742,07:00:00,07:00:00,8689,31,9370.372,0
3356742,07:01:00,07:01:00,8690,32,9510.663,0
3356742,07:02:00,07:02:00,8692,33,9888.556,0
3356742,07:03:00,07:03:00,8693,34,10048.1045,0
3356742,07:04:00,07:04:00,8694,35,10209.992,
3356742,07:05:00,07:05:00,8696,36,10650.385,0
3356742,07:06:00,07:06:00,8697,37,11081.606,0
3356742,07:06:00,07:06:00,8698,38,11214.829,0
3356742,07:07:00,07:07:00,8700,39,11511.684,0
3356742,07:07:00,07:07:00,8701,40,11709.554,0
3356742,07:08:00,07:08:00,8956,41,11912.066,0
3356742,07:08:00,07:08:00,8957,42,12137.938,0
3356742,07:09:00,07:09:00,8960,43,12609.28,0
3356742,07:10:00,07:10:00,8961,44,12838.773,0
3356742,07:11:00,07:11:00,2794,45,13174.034,0
3356742,07:11:00,07:11:00,2795,46,13434.405,0
3356742,07:12:00,07:12:00,2796,47,13693.518,0
3356742,07:13:00,07:13:00,2797,48,13942.835,0
3356742,07:14:00,07:14:00,14769,49,14273.198,
3356743,06:53:00,06:53:00,7653,1,0,
3356743,06:54:00,06:54:00,15111,2,518.90497,0
3356743,06:54:00,06:54:00,4920,3,706.3963,0
3356743,06:55:00,06:55:00,4922,4,1079.291,0
3356743,06:56:00,06:56:00,4923,5,1274.7943,0
3356743,06:56:00,06:56:00,4924,6,1515.9022,0
3356743,06:57:00,06:57:00,8647,7,1881.0999,0
3356743,06:58:00,06:58:00,8649,8,2344.8857,0
3356743,06:59:00,06:59:00,8650,9,2521.3398,0
3356743,06:59:00,06:59:00,8651,10,2652.039,0
3356743,07:01:00,07:01:00,8654,11,3146.2744,
3356743,07:01:00,07:01:00,8656,12,3510.465,0
3356743,07:02:00,07:02:00,8658,13,3872.7397,0
3356743,07:03:00,07:03:00,8660,14,4249.3906,0
3356743,07:04:00,07:04:00,8661,15,4472.0044,0
3356743,07:05:00,07:05:00,8663,16,4927.496,0
3356743,07:05:00,07:05:00,8664,17,5208.969,0
3356743,07:06:00,07:06:00,8666,18,5579.5547,0
3356743,07:08:00,07:08:00,8668,19,6019.8735,
3356743,07:08:00,07:08:00,8670,20,6172.726,0
3356743,07:10:00,07:10:00,8671,21,6522.101,0
3356743,07:11:00,07:11:00,8673,22,6779.254,0
3356743,07:12:00,07:12:00,8676,23,7124.871,0
3356743,07:14:00,07:14:00,8679,24,7563.186,0
3356743,07:15:00,07:15:00,8680,25,7668.061,
3356743,07:16:00,07:16:00,8682,26,7959.6855,0
3356743,07:17:00,07:17:00,8684,27,8242.26,0
3356743,07:17:00,07:17:00,8685,28,8518.623,0
3356743,07:18:00,07:18:00,8686,29,8628.388,0
3356743,07:20:00,07:20:00,8688,30,9172.366,0
3356743,07:20:00,07:20:00,8689,31,9370.372,0
3356743,07:21:00,07:21:00,8690,32,9510.663,0
3356743,07:22:00,07:22:00,8692,33,9888.556,0
3356743,07:23:00,07:23:00,8693,34,10048.1045,0
3356743,07:24:00,07:24:00,8694,35,10209.992,
3356743,07:25:00,07:25:00,8696,36,10650.385,0
3356743,07:26:00,07:26:00,8697,37,11081.606,0
3356743,07:26:00,07:26:00,8698,38,11214.829,0
3356743,07:27:00,07:27:00,8700,39,11511.684,0
3356743,07:27:00,07:27:00,8701,40,11709.554,0
3356743,07:28:00,07:28:00,8956,41,11912.066,0
3356743,07:28:00,07:28:00,8957,42,12137.938,0
3356743,07:29:00,07:29:00,8960,43,12609.28,0
3356743,07:30:00,07:30:00,8961,44,12838.773,0
3356743,07:31:00,07:31:00,2794,45,13174.034,0
3356743,07:31:00,07:31:00,2795,46,13434.405,0
3356743,07:32:00,07:32:00,2796,47,13693.518,0
3356743,07:33:00,07:33:00,2797,48,13942.835,0
3356743,07:34:00,07:34:00,14769,49,14273.198,
3356744,07:13:00,07:13:00,7653,1,0,
3356744,07:14:00,07:14:00,15111,2,518.90497,0
3356744,07:14:00,07:14:00,4920,3,706.3963,0
3356744,07:15:00,07:15:00,4922,4,1079.291,0
3356744,07:16:00,07:16:00,4923,5,1274.7943,0
3356744,07:16:00,07:16:00,4924,6,1515.9022,0
3356744,07:17:00,07:17:00,8647,7,1881.0999,0
3356744,07:18:00,07:18:00,8649,8,2344.8857,0
3356744,07:19:00,07:19:00,8650,9,2521.3398,0
3356744,07:19:00,07:19:00,8651,10,2652.039,0
3356744,07:21:00,07:21:00,8654,11,3146.2744,
3356744,07:21:00,07:21:00,8656,12,3510.465,0
3356744,07:22:00,07:22:00,8658,13,3872.7397,0
3356744,07:23:00,07:23:00,8660,14,4249.3906,0
3356744,07:24:00,07:24:00,8661,15,4472.0044,0
3356744,07:25:00,07:25:00,8663,16,4927.496,0
3356744,07:25:00,07:25:00,8664,17,5208.969,0
3356744,07:26:00,07:26:00,8666,18,5579.5547,0
3356744,07:28:00,07:28:00,8668,19,6019.8735,
3356744,07:28:00,07:28:00,8670,20,6172.726,0
3356744,07:30:00,07:30:00,8671,21,6522.101,0
3356744,07:31:00,07:31:00,8673,22,6779.254,0
3356744,07:32:00,07:32:00,8676,23,7124.871,0
3356744,07:34:00,07:34:00,8679,24,7563.186,0
3356744,07:35:00,07:35:00,8680,25,7668.061,
3356744,07:36:00,07:36:00,8682,26,7959.6855,0
3356744,07:37:00,07:37:00,8684,27,8242.26,0
3356744,07:37:00,07:37:00,8685,28,8518.623,0
3356744,07:38:00,07:38:00,8686,29,8628.388,0
3356744,07:40:00,07:40:00,8688,30,9172.366,0
3356744,07:40:00,07:40:00,8689,31,9370.372,0
3356744,07:41:00,07:41:00,8690,32,9510.663,0
3356744,07:42:00,07:42:00,8692,33,9888.556,0
3356744,07:43:00,07:43:00,8693,34,10048.1045,0
3356744,07:44:00,07:44:00,8694,35,10209.992,
3356744,07:45:00,07:45:00,8696,36,10650.385,0
3356744,07:46:00,07:46:00,8697,37,11081.606,0
3356744,07:46:00,07:46:00,8698,38,11214.829,0
3356744,07:47:00,07:47:00,8700,39,11511.684,0
3356744,07:47:00,07:47:00,8701,40,11709.554,0
3356744,07:48:00,07:48:00,8956,41,11912.066,0
3356744,07:48:00,07:48:00,8957,42,12137.938,0
3356744,07:49:00,07:49:00,8960,43,12609.28,0
3356744,07:50:00,07:50:00,8961,44,12838.773,0
3356744,07:51:00,07:51:00,2794,45,13174.034,0
3356744,07:51:00,07:51:00,2795,46,13434.405,0
3356744,07:52:00,07:52:00,2796,47,13693.518,0
3356744,07:53:00,07:53:00,2797,48,13942.835,0
3356744,07:54:00,07:54:00,14769,49,14273.198,
3356745,07:33:00,07:33:00,7653,1,0,
3356745,07:34:00,07:34:00,15111,2,518.90497,0
3356745,07:34:00,07:34:00,4920,3,706.3963,0
3356745,07:35:00,07:35:00,4922,4,1079.291,0
3356745,07:36:00,07:36:00,4923,5,1274.7943,0
3356745,07:36:00,07:36:00,4924,6,1515.9022,0
3356745,07:37:00,07:37:00,8647,7,1881.0999,0
3356745,07:38:00,07:38:00,8649,8,2344.8857,0
3356745,07:39:00,07:39:00,8650,9,2521.3398,0
3356745,07:39:00,07:39:00,8651,10,2652.039,0
3356745,07:41:00,07:41:00,8654,11,3146.2744,
3356745,07:42:00,07:42:00,8656,12,3510.465,0
3356745,07:43:00,07:43:00,8658,13,3872.7397,0
3356745,07:44:00,07:44:00,8660,14,4249.3906,0
3356745,07:44:00,07:44:00,8661,15,4472.0044,0
3356745,07:45:00,07:45:00,8663,16,4927.496,0
3356745,07:46:00,07:46:00,8664,17,5208.969,0
3356745,07:47:00,07:47:00,8666,18,5579.5547,0
3356745,07:49:00,07:49:00,8668,19,6019.8735,
3356745,07:49:00,07:49:00,8670,20,6172.726,0
3356745,07:51:00,07:51:00,8671,21,6522.101,0
3356745,07:52:00,07:52:00,8673,22,6779.254,0
3356745,07:53:00,07:53:00,8676,23,7124.871,0
3356745,07:55:00,07:55:00,8679,24,7563.186,0
3356745,07:56:00,07:56:00,8680,25,7668.061,
3356745,07:57:00,07:57:00,8682,26,7959.6855,0
3356745,07:58:00,07:58:00,8684,27,8242.26,0
3356745,07:59:00,07:59:00,8685,28,8518.623,0
3356745,07:59:00,07:59:00,8686,29,8628.388,0
3356745,08:01:00,08:01:00,8688,30,9172.366,0
3356745,08:02:00,08:02:00,8689,31,9370.372,0
3356745,08:03:00,08:03:00,8690,32,9510.663,0
3356745,08:04:00,08:04:00,8692,33,9888.556,0
3356745,08:05:00,08:05:00,8693,34,10048.1045,0
3356745,08:06:00,08:06:00,8694,35,10209.992,
3356745,08:07:00,08:07:00,8696,36,10650.385,0
3356745,08:08:00,08:08:00,8697,37,11081.606,0
3356745,08:08:00,08:08:00,8698,38,11214.829,0
3356745,08:09:00,08:09:00,8700,39,11511.684,0
3356745,08:10:00,08:10:00,8701,40,11709.554,0
3356745,08:10:00,08:10:00,8956,41,11912.066,0
3356745,08:11:00,08:11:00,8957,42,12137.938,0
3356745,08:12:00,08:12:00,8960,43,12609.28,0
3356745,08:13:00,08:13:00,8961,44,12838.773,0
3356745,08:13:00,08:13:00,2794,45,13174.034,0
3356745,08:14:00,08:14:00,2795,46,13434.405,0
3356745,08:15:00,08:15:00,2796,47,13693.518,0
3356745,08:16:00,08:16:00,2797,48,13942.835,0
3356745,08:17:00,08:17:00,14769,49,14273.198,
3356746,07:53:00,07:53:00,7653,1,0,
3356746,07:54:00,07:54:00,15111,2,518.90497,0
3356746,07:54:00,07:54:00,4920,3,706.3963,0
3356746,07:55:00,07:55:00,4922,4,1079.291,0
3356746,07:56:00,07:56:00,4923,5,1274.7943,0
3356746,07:56:00,07:56:00,4924,6,1515.9022,0
3356746,07:57:00,07:57:00,8647,7,1881.0999,0
3356746,07:58:00,07:58:00,8649,8,2344.8857,0
3356746,07:59:00,07:59:00,8650,9,2521.3398,0
3356746,07:59:00,07:59:00,8651,10,2652.039,0
3356746,08:01:00,08:01:00,8654,11,3146.2744,
3356746,08:02:00,08:02:00,8656,12,3510.465,0
3356746,08:03:00,08:03:00,8658,13,3872.7397,0
3356746,08:04:00,08:04:00,8660,14,4249.3906,0
3356746,08:04:00,08:04:00,8661,15,4472.0044,0
3356746,08:05:00,08:05:00,8663,16,4927.496,0
3356746,08:06:00,08:06:00,8664,17,5208.969,0
3356746,08:07:00,08:07:00,8666,18,5579.5547,0
3356746,08:09:00,08:09:00,8668,19,6019.8735,
3356746,08:09:00,08:09:00,8670,20,6172.726,0
3356746,08:11:00,08:11:00,8671,21,6522.101,0
3356746,08:12:00,08:12:00,8673,22,6779.254,0
3356746,08:13:00,08:13:00,8676,23,7124.871,0
3356746,08:15:00,08:15:00,8679,24,7563.186,0
3356746,08:16:00,08:16:00,8680,25,7668.061,
3356746,08:17:00,08:17:00,8682,26,7959.6855,0
3356746,08:18:00,08:18:00,8684,27,8242.26,0
3356746,08:19:00,08:19:00,8685,28,8518.623,0
3356746,08:19:00,08:19:00,8686,29,8628.388,0
3356746,08:21:00,08:21:00,8688,30,9172.366,0
3356746,08:22:00,08:22:00,8689,31,9370.372,0
3356746,08:23:00,08:23:00,8690,32,9510.663,0
3356746,08:24:00,08:24:00,8692,33,9888.556,0
3356746,08:25:00,08:25:00,8693,34,10048.1045,0
3356746,08:26:00,08:26:00,8694,35,10209.992,
3356746,08:27:00,08:27:00,8696,36,10650.385,0
3356746,08:28:00,08:28:00,8697,37,11081.606,0
3356746,08:28:00,08:28:00,8698,38,11214.829,0
3356746,08:29:00,08:29:00,8700,39,11511.684,0
3356746,08:30:00,08:30:00,8701,40,11709.554,0
3356746,08:30:00,08:30:00,8956,41,11912.066,0
3356746,08:31:00,08:31:00,8957,42,12137.938,0
3356746,08:32:00,08:32:00,8960,43,12609.28,0
3356746,08:33:00,08:33:00,8961,44,12838.773,0
3356746,08:33:00,08:33:00,2794,45,13174.034,0
3356746,08:34:00,08:34:00,2795,46,13434.405,0
3356746,08:35:00,08:35:00,2796,47,13693.518,0
3356746,08:36:00,08:36:00,2797,48,13942.835,0
3356746,08:37:00,08:37:00,14769,49,14273.198,
3356747,08:13:00,08:13:00,7653,1,0,
3356747,08:14:00,08:14:00,15111,2,518.90497,0
3356747,08:14:00,08:14:00,4920,3,706.3963,0
3356747,08:15:00,08:15:00,4922,4,1079.291,0
3356747,08:16:00,08:16:00,4923,5,1274.7943,0
3356747,08:16:00,08:16:00,4924,6,1515.9022,0
3356747,08:17:00,08:17:00,8647,7,1881.0999,0
3356747,08:18:00,08:18:00,8649,8,2344.8857,0
3356747,08:19:00,08:19:00,8650,9,2521.3398,0
3356747,08:19:00,08:19:00,8651,10,2652.039,0
3356747,08:21:00,08:21:00,8654,11,3146.2744,
3356747,08:22:00,08:22:00,8656,12,3510.465,0
3356747,08:23:00,08:23:00,8658,13,3872.7397,0
3356747,08:24:00,08:24:00,8660,14,4249.3906,0
3356747,08:24:00,08:24:00,8661,15,4472.0044,0
3356747,08:25:00,08:25:00,8663,16,4927.496,0
3356747,08:26:00,08:26:00,8664,17,5208.969,0
3356747,08:27:00,08:27:00,8666,18,5579.5547,0
3356747,08:29:00,08:29:00,8668,19,6019.8735,
3356747,08:29:00,08:29:00,8670,20,6172.726,0
3356747,08:31:00,08:31:00,8671,21,6522.101,0
3356747,08:32:00,08:32:00,8673,22,6779.254,0
3356747,08:33:00,08:33:00,8676,23,7124.871,0
3356747,08:35:00,08:35:00,8679,24,7563.186,0
3356747,08:36:00,08:36:00,8680,25,7668.061,
3356747,08:37:00,08:37:00,8682,26,7959.6855,0
3356747,08:38:00,08:38:00,8684,27,8242.26,0
3356747,08:39:00,08:39:00,8685,28,8518.623,0
3356747,08:39:00,08:39:00,8686,29,8628.388,0
3356747,08:41:00,08:41:00,8688,30,9172.366,0
3356747,08:42:00,08:42:00,8689,31,9370.372,0
3356747,08:43:00,08:43:00,8690,32,9510.663,0
3356747,08:44:00,08:44:00,8692,33,9888.556,0
3356747,08:45:00,08:45:00,8693,34,10048.1045,0
3356747,08:46:00,08:46:00,8694,35,10209.992,
3356747,08:47:00,08:47:00,8696,36,10650.385,0
3356747,08:48:00,08:48:00,8697,37,11081.606,0
3356747,08:48:00,08:48:00,8698,38,11214.829,0
3356747,08:49:00,08:49:00,8700,39,11511.684,0
3356747,08:50:00,08:50:00,8701,40,11709.554,0
3356747,08:50:00,08:50:00,8956,41,11912.066,0
3356747,08:51:00,08:51:00,8957,42,12137.938,0
3356747,08:52:00,08:52:00,8960,43,12609.28,0
3356747,08:53:00,08:53:00,8961,44,12838.773,0
3356747,08:53:00,08:53:00,2794,45,13174.034,0
3356747,08:54:00,08:54:00,2795,46,13434.405,0
3356747,08:55:00,08:55:00,2796,47,13693.518,0
3356747,08:56:00,08:56:00,2797,48,13942.835,0
3356747,08:57:00,08:57:00,14769,49,14273.198,
3356748,08:33:00,08:33:00,7653,1,0,
3356748,08:34:00,08:34:00,15111,2,518.90497,0
3356748,08:34:00,08:34:00,4920,3,706.3963,0
3356748,08:35:00,08:35:00,4922,4,1079.291,0
3356748,08:36:00,08:36:00,4923,5,1274.7943,0
3356748,08:36:00,08:36:00,4924,6,1515.9022,0
3356748,08:37:00,08:37:00,8647,7,1881.0999,0
3356748,08:38:00,08:38:00,8649,8,2344.8857,0
3356748,08:39:00,08:39:00,8650,9,2521.3398,0
3356748,08:39:00,08:39:00,8651,10,2652.039,0
3356748,08:41:00,08:41:00,8654,11,3146.2744,
3356748,08:42:00,08:42:00,8656,12,3510.465,0
3356748,08:43:00,08:43:00,8658,13,3872.7397,0
3356748,08:44:00,08:44:00,8660,14,4249.3906,0
3356748,08:44:00,08:44:00,8661,15,4472.0044,0
3356748,08:45:00,08:45:00,8663,16,4927.496,0
3356748,08:46:00,08:46:00,8664,17,5208.969,0
3356748,08:47:00,08:47:00,8666,18,5579.5547,0
3356748,08:49:00,08:49:00,8668,19,6019.8735,
3356748,08:49:00,08:49:00,8670,20,6172.726,0
3356748,08:51:00,08:51:00,8671,21,6522.101,0
3356748,08:52:00,08:52:00,8673,22,6779.254,0
3356748,08:53:00,08:53:00,8676,23,7124.871,0
3356748,08:55:00,08:55:00,8679,24,7563.186,0
3356748,08:56:00,08:56:00,8680,25,7668.061,
3356748,08:57:00,08:57:00,8682,26,7959.6855,0
3356748,08:58:00,08:58:00,8684,27,8242.26,0
3356748,08:59:00,08:59:00,8685,28,8518.623,0
3356748,08:59:00,08:59:00,8686,29,8628.388,0
3356748,09:01:00,09:01:00,8688,30,9172.366,0
3356748,09:02:00,09:02:00,8689,31,9370.372,0
3356748,09:03:00,09:03:00,8690,32,9510.663,0
3356748,09:04:00,09:04:00,8692,33,9888.556,0
3356748,09:05:00,09:05:00,8693,34,10048.1045,0
3356748,09:06:00,09:06:00,8694,35,10209.992,
3356748,09:07:00,09:07:00,8696,36,10650.385,0
3356748,09:08:00,09:08:00,8697,37,11081.606,0
3356748,09:08:00,09:08:00,8698,38,11214.829,0
3356748,09:09:00,09:09:00,8700,39,11511.684,0
3356748,09:10:00,09:10:00,8701,40,11709.554,0
3356748,09:10:00,09:10:00,8956,41,11912.066,0
3356748,09:11:00,09:11:00,8957,42,12137.938,0
3356748,09:12:00,09:12:00,8960,43,12609.28,0
3356748,09:13:00,09:13:00,8961,44,12838.773,0
3356748,09:13:00,09:13:00,2794,45,13174.034,0
3356748,09:14:00,09:14:00,2795,46,13434.405,0
3356748,09:15:00,09:15:00,2796,47,13693.518,0
3356748,09:16:00,09:16:00,2797,48,13942.835,0
3356748,09:17:00,09:17:00,14769,49,14273.198,
3356749,08:53:00,08:53:00,7653,1,0,
3356749,08:54:00,08:54:00,15111,2,518.90497,0
3356749,08:54:00,08:54:00,4920,3,706.3963,0
3356749,08:55:00,08:55:00,4922,4,1079.291,0
3356749,08:56:00,08:56:00,4923,5,1274.7943,0
3356749,08:56:00,08:56:00,4924,6,1515.9022,0
3356749,08:57:00,08:57:00,8647,7,1881.0999,0
3356749,08:58:00,08:58:00,8649,8,2344.8857,0
3356749,08:59:00,08:59:00,8650,9,2521.3398,0
3356749,08:59:00,08:59:00,8651,10,2652.039,0
3356749,09:01:00,09:01:00,8654,11,3146.2744,
3356749,09:02:00,09:02:00,8656,12,3510.465,0
3356749,09:03:00,09:03:00,8658,13,3872.7397,0
3356749,09:04:00,09:04:00,8660,14,4249.3906,0
3356749,09:04:00,09:04:00,8661,15,4472.0044,0
3356749,09:05:00,09:05:00,8663,16,4927.496,0
3356749,09:06:00,09:06:00,8664,17,5208.969,0
3356749,09:07:00,09:07:00,8666,18,5579.5547,0
3356749,09:09:00,09:09:00,8668,19,6019.8735,
3356749,09:09:00,09:09:00,8670,20,6172.726,0
3356749,09:11:00,09:11:00,8671,21,6522.101,0
3356749,09:12:00,09:12:00,8673,22,6779.254,0
3356749,09:13:00,09:13:00,8676,23,7124.871,0
3356749,09:15:00,09:15:00,8679,24,7563.186,0
3356749,09:16:00,09:16:00,8680,25,7668.061,
3356749,09:17:00,09:17:00,8682,26,7959.6855,0
3356749,09:18:00,09:18:00,8684,27,8242.26,0
3356749,09:19:00,09:19:00,8685,28,8518.623,0
3356749,09:19:00,09:19:00,8686,29,8628.388,0
3356749,09:21:00,09:21:00,8688,30,9172.366,0
3356749,09:22:00,09:22:00,8689,31,9370.372,0
3356749,09:23:00,09:23:00,8690,32,9510.663,0
3356749,09:24:00,09:24:00,8692,33,9888.556,0
3356749,09:25:00,09:25:00,8693,34,10048.1045,0
3356749,09:26:00,09:26:00,8694,35,10209.992,
3356749,09:27:00,09:27:00,8696,36,10650.385,0
3356749,09:28:00,09:28:00,8697,37,11081.606,0
3356749,09:28:00,09:28:00,8698,38,11214.829,0
3356749,09:29:00,09:29:00,8700,39,11511.684,0
3356749,09:30:00,09:30:00,8701,40,11709.554,0
3356749,09:30:00,09:30:00,8956,41,11912.066,0
3356749,09:31:00,09:31:00,8957,42,12137.938,0
3356749,09:32:00,09:32:00,8960,43,12609.28,0
3356749,09:33:00,09:33:00,8961,44,12838.773,0
3356749,09:33:00,09:33:00,2794,45,13174.034,0
3356749,09:34:00,09:34:00,2795,46,13434.405,0
3356749,09:35:00,09:35:00,2796,47,13693.518,0
3356749,09:36:00,09:36:00,2797,48,13942.835,0
3356749,09:37:00,09:37:00,14769,49,14273.198,
3356750,09:13:00,09:13:00,7653,1,0,
3356750,09:14:00,09:14:00,15111,2,518.90497,0
3356750,09:14:00,09:14:00,4920,3,706.3963,0
3356750,09:15:00,09:15:00,4922,4,1079.291,0
3356750,09:16:00,09:16:00,4923,5,1274.7943,0
3356750,09:16:00,09:16:00,4924,6,1515.9022,0
3356750,09:17:00,09:17:00,8647,7,1881.0999,0
3356750,09:18:00,09:18:00,8649,8,2344.8857,0
3356750,09:19:00,09:19:00,8650,9,2521.3398,0
3356750,09:19:00,09:19:00,8651,10,2652.039,0
3356750,09:21:00,09:21:00,8654,11,3146.2744,
3356750,09:22:00,09:22:00,8656,12,3510.465,0
3356750,09:23:00,09:23:00,8658,13,3872.7397,0
3356750,09:24:00,09:24:00,8660,14,4249.3906,0
3356750,09:24:00,09:24:00,8661,15,4472.0044,0
3356750,09:25:00,09:25:00,8663,16,4927.496,0
3356750,09:26:00,09:26:00,8664,17,5208.969,0
3356750,09:27:00,09:27:00,8666,18,5579.5547,0
3356750,09:29:00,09:29:00,8668,19,6019.8735,
3356750,09:29:00,09:29:00,8670,20,6172.726,0
3356750,09:31:00,09:31:00,8671,21,6522.101,0
3356750,09:32:00,09:32:00,8673,22,6779.254,0
3356750,09:33:00,09:33:00,8676,23,7124.871,0
3356750,09:35:00,09:35:00,8679,24,7563.186,0
3356750,09:36:00,09:36:00,8680,25,7668.061,
3356750,09:37:00,09:37:00,8682,26,7959.6855,0
3356750,09:38:00,09:38:00,8684,27,8242.26,0
3356750,09:39:00,09:39:00,8685,28,8518.623,0
3356750,09:39:00,09:39:00,8686,29,8628.388,0
3356750,09:41:00,09:41:00,8688,30,9172.366,0
3356750,09:42:00,09:42:00,8689,31,9370.372,0
3356750,09:43:00,09:43:00,8690,32,9510.663,0
3356750,09:44:00,09:44:00,8692,33,9888.556,0
3356750,09:45:00,09:45:00,8693,34,10048.1045,0
3356750,09:46:00,09:46:00,8694,35,10209.992,
3356750,09:47:00,09:47:00,8696,36,10650.385,0
3356750,09:48:00,09:48:00,8697,37,11081.606,0
3356750,09:48:00,09:48:00,8698,38,11214.829,0
3356750,09:49:00,09:49:00,8700,39,11511.684,0
3356750,09:50:00,09:50:00,8701,40,11709.554,0
3356750,09:50:00,09:50:00,8956,41,11912.066,0
3356750,09:51:00,09:51:00,8957,42,12137.938,0
3356750,09:52:00,09:52:00,8960,43,12609.28,0
3356750,09:53:00,09:53:00,8961,44,12838.773,0
3356750,09:53:00,09:53:00,2794,45,13174.034,0
3356750,09:54:00,09:54:00,2795,46,13434.405,0
3356750,09:55:00,09:55:00,2796,47,13693.518,0
3356750,09:56:00,09:56:00,2797,48,13942.835,0
3356750,09:57:00,09:57:00,14769,49,14273.198,
3356751,09:33:00,09:33:00,7653,1,0,
3356751,09:34:00,09:34:00,15111,2,518.90497,0
3356751,09:34:00,09:34:00,4920,3,706.3963,0
3356751,09:35:00,09:35:00,4922,4,1079.291,0
3356751,09:36:00,09:36:00,4923,5,1274.7943,0
3356751,09:36:00,09:36:00,4924,6,1515.9022,0
3356751,09:37:00,09:37:00,8647,7,1881.0999,0
3356751,09:38:00,09:38:00,8649,8,2344.8857,0
3356751,09:39:00,09:39:00,8650,9,2521.3398,0
3356751,09:39:00,09:39:00,8651,10,2652.039,0
3356751,09:41:00,09:41:00,8654,11,3146.2744,
3356751,09:42:00,09:42:00,8656,12,3510.465,0
3356751,09:43:00,09:43:00,8658,13,3872.7397,0
3356751,09:44:00,09:44:00,8660,14,4249.3906,0
3356751,09:44:00,09:44:00,8661,15,4472.0044,0
3356751,09:45:00,09:45:00,8663,16,4927.496,0
3356751,09:46:00,09:46:00,8664,17,5208.969,0
3356751,09:47:00,09:47:00,8666,18,5579.5547,0
3356751,09:49:00,09:49:00,8668,19,6019.8735,
3356751,09:49:00,09:49:00,8670,20,6172.726,0
3356751,09:51:00,09:51:00,8671,21,6522.101,0
3356751,09:52:00,09:52:00,8673,22,6779.254,0
3356751,09:53:00,09:53:00,8676,23,7124.871,0
3356751,09:55:00,09:55:00,8679,24,7563.186,0
3356751,09:56:00,09:56:00,8680,25,7668.061,
3356751,09:57:00,09:57:00,8682,26,7959.6855,0
3356751,09:58:00,09:58:00,8684,27,8242.26,0
3356751,09:59:00,09:59:00,8685,28,8518.623,0
3356751,09:59:00,09:59:00,8686,29,8628.388,0
3356751,10:01:00,10:01:00,8688,30,9172.366,0
3356751,10:02:00,10:02:00,8689,31,9370.372,0
3356751,10:03:00,10:03:00,8690,32,9510.663,0
3356751,10:04:00,10:04:00,8692,33,9888.556,0
3356751,10:05:00,10:05:00,8693,34,10048.1045,0
3356751,10:06:00,10:06:00,8694,35,10209.992,
3356751,10:07:00,10:07:00,8696,36,10650.385,0
3356751,10:08:00,10:08:00,8697,37,11081.606,0
3356751,10:08:00,10:08:00,8698,38,11214.829,0
3356751,10:09:00,10:09:00,8700,39,11511.684,0
3356751,10:10:00,10:10:00,8701,40,11709.554,0
3356751,10:10:00,10:10:00,8956,41,11912.066,0
3356751,10:11:00,10:11:00,8957,42,12137.938,0
3356751,10:12:00,10:12:00,8960,43,12609.28,0
3356751,10:13:00,10:13:00,8961,44,12838.773,0
3356751,10:13:00,10:13:00,2794,45,13174.034,0
3356751,10:14:00,10:14:00,2795,46,13434.405,0
3356751,10:15:00,10:15:00,2796,47,13693.518,0
3356751,10:16:00,10:16:00,2797,48,13942.835,0
3356751,10:17:00,10:17:00,14769,49,14273.198,
3356752,09:53:00,09:53:00,7653,1,0,
3356752,09:54:00,09:54:00,15111,2,518.90497,0
3356752,09:54:00,09:54:00,4920,3,706.3963,0
3356752,09:55:00,09:55:00,4922,4,1079.291,0
3356752,09:56:00,09:56:00,4923,5,1274.7943,0
3356752,09:56:00,09:56:00,4924,6,1515.9022,0
3356752,09:57:00,09:57:00,8647,7,1881.0999,0
3356752,09:58:00,09:58:00,8649,8,2344.8857,0
3356752,09:59:00,09:59:00,8650,9,2521.3398,0
3356752,09:59:00,09:59:00,8651,10,2652.039,0
3356752,10:01:00,10:01:00,8654,11,3146.2744,
3356752,10:02:00,10:02:00,8656,12,3510.465,0
3356752,10:03:00,10:03:00,8658,13,3872.7397,0
3356752,10:04:00,10:04:00,8660,14,4249.3906,0
3356752,10:04:00,10:04:00,8661,15,4472.0044,0
3356752,10:05:00,10:05:00,8663,16,4927.496,0
3356752,10:06:00,10:06:00,8664,17,5208.969,0
3356752,10:07:00,10:07:00,8666,18,5579.5547,0
3356752,10:09:00,10:09:00,8668,19,6019.8735,
3356752,10:09:00,10:09:00,8670,20,6172.726,0
3356752,10:11:00,10:11:00,8671,21,6522.101,0
3356752,10:12:00,10:12:00,8673,22,6779.254,0
3356752,10:13:00,10:13:00,8676,23,7124.871,0
3356752,10:15:00,10:15:00,8679,24,7563.186,0
3356752,10:16:00,10:16:00,8680,25,7668.061,
3356752,10:17:00,10:17:00,8682,26,7959.6855,0
3356752,10:18:00,10:18:00,8684,27,8242.26,0
3356752,10:19:00,10:19:00,8685,28,8518.623,0
3356752,10:19:00,10:19:00,8686,29,8628.388,0
3356752,10:21:00,10:21:00,8688,30,9172.366,0
3356752,10:22:00,10:22:00,8689,31,9370.372,0
3356752,10:23:00,10:23:00,8690,32,9510.663,0
3356752,10:24:00,10:24:00,8692,33,9888.556,0
3356752,10:25:00,10:25:00,8693,34,10048.1045,0
3356752,10:26:00,10:26:00,8694,35,10209.992,
3356752,10:27:00,10:27:00,8696,36,10650.385,0
3356752,10:28:00,10:28:00,8697,37,11081.606,0
3356752,10:28:00,10:28:00,8698,38,11214.829,0
3356752,10:29:00,10:29:00,8700,39,11511.684,0
3356752,10:30:00,10:30:00,8701,40,11709.554,0
3356752,10:30:00,10:30:00,8956,41,11912.066,0
3356752,10:31:00,10:31:00,8957,42,12137.938,0
3356752,10:32:00,10:32:00,8960,43,12609.28,0
3356752,10:33:00,10:33:00,8961,44,12838.773,0
3356752,10:33:00,10:33:00,2794,45,13174.034,0
3356752,10:34:00,10:34:00,2795,46,13434.405,0
3356752,10:35:00,10:35:00,2796,47,13693.518,0
3356752,10:36:00,10:36:00,2797,48,13942.835,0
3356752,10:37:00,10:37:00,14769,49,14273.198,
3356753,10:13:00,10:13:00,7653,1,0,
3356753,10:14:00,10:14:00,15111,2,518.90497,0
3356753,10:14:00,10:14:00,4920,3,706.3963,0
3356753,10:15:00,10:15:00,4922,4,1079.291,0
3356753,10:16:00,10:16:00,4923,5,1274.7943,0
3356753,10:16:00,10:16:00,4924,6,1515.9022,0
3356753,10:17:00,10:17:00,8647,7,1881.0999,0
3356753,10:18:00,10:18:00,8649,8,2344.8857,0
3356753,10:19:00,10:19:00,8650,9,2521.3398,0
3356753,10:19:00,10:19:00,8651,10,2652.039,0
3356753,10:21:00,10:21:00,8654,11,3146.2744,
3356753,10:22:00,10:22:00,8656,12,3510.465,0
3356753,10:23:00,10:23:00,8658,13,3872.7397,0
3356753,10:24:00,10:24:00,8660,14,4249.3906,0
3356753,10:24:00,10:24:00,8661,15,4472.0044,0
3356753,10:25:00,10:25:00,8663,16,4927.496,0
3356753,10:26:00,10:26:00,8664,17,5208.969,0
3356753,10:27:00,10:27:00,8666,18,5579.5547,0
3356753,10:29:00,10:29:00,8668,19,6019.8735,
3356753,10:29:00,10:29:00,8670,20,6172.726,0
3356753,10:31:00,10:31:00,8671,21,6522.101,0
3356753,10:32:00,10:32:00,8673,22,6779.254,0
3356753,10:33:00,10:33:00,8676,23,7124.871,0
3356753,10:35:00,10:35:00,8679,24,7563.186,0
3356753,10:36:00,10:36:00,8680,25,7668.061,
3356753,10:37:00,10:37:00,8682,26,7959.6855,0
3356753,10:38:00,10:38:00,8684,27,8242.26,0
3356753,10:39:00,10:39:00,8685,28,8518.623,0
3356753,10:39:00,10:39:00,8686,29,8628.388,0
3356753,10:41:00,10:41:00,8688,30,9172.366,0
3356753,10:42:00,10:42:00,8689,31,9370.372,0
3356753,10:43:00,10:43:00,8690,32,9510.663,0
3356753,10:44:00,10:44:00,8692,33,9888.556,0
3356753,10:45:00,10:45:00,8693,34,10048.1045,0
3356753,10:46:00,10:46:00,8694,35,10209.992,
3356753,10:47:00,10:47:00,8696,36,10650.385,0
3356753,10:48:00,10:48:00,8697,37,11081.606,0
3356753,10:48:00,10:48:00,8698,38,11214.829,0
3356753,10:49:00,10:49:00,8700,39,11511.684,0
3356753,10:50:00,10:50:00,8701,40,11709.554,0
3356753,10:50:00,10:50:00,8956,41,11912.066,0
3356753,10:51:00,10:51:00,8957,42,12137.938,0
3356753,10:52:00,10:52:00,8960,43,12609.28,0
3356753,10:53:00,10:53:00,8961,44,12838.773,0
3356753,10:53:00,10:53:00,2794,45,13174.034,0
3356753,10:54:00,10:54:00,2795,46,13434.405,0
3356753,10:55:00,10:55:00,2796,47,13693.518,0
3356753,10:56:00,10:56:00,2797,48,13942.835,0
3356753,10:57:00,10:57:00,14769,49,14273.198,
3356754,10:33:00,10:33:00,7653,1,0,
3356754,10:34:00,10:34:00,15111,2,518.90497,0
3356754,10:34:00,10:34:00,4920,3,706.3963,0
3356754,10:35:00,10:35:00,4922,4,1079.291,0
3356754,10:36:00,10:36:00,4923,5,1274.7943,0
3356754,10:36:00,10:36:00,4924,6,1515.9022,0
3356754,10:37:00,10:37:00,8647,7,1881.0999,0
3356754,10:38:00,10:38:00,8649,8,2344.8857,0
3356754,10:39:00,10:39:00,8650,9,2521.3398,0
3356754,10:39:00,10:39:00,8651,10,2652.039,0
3356754,10:41:00,10:41:00,8654,11,3146.2744,
3356754,10:42:00,10:42:00,8656,12,3510.465,0
3356754,10:43:00,10:43:00,8658,13,3872.7397,0
3356754,10:44:00,10:44:00,8660,14,4249.3906,0
3356754,10:44:00,10:44:00,8661,15,4472.0044,0
3356754,10:45:00,10:45:00,8663,16,4927.496,0
3356754,10:46:00,10:46:00,8664,17,5208.969,0
3356754,10:47:00,10:47:00,8666,18,5579.5547,0
3356754,10:49:00,10:49:00,8668,19,6019.8735,
3356754,10:49:00,10:49:00,8670,20,6172.726,0
3356754,10:51:00,10:51:00,8671,21,6522.101,0
3356754,10:52:00,10:52:00,8673,22,6779.254,0
3356754,10:53:00,10:53:00,8676,23,7124.871,0
3356754,10:55:00,10:55:00,8679,24,7563.186,0
3356754,10:56:00,10:56:00,8680,25,7668.061,
3356754,10:57:00,10:57:00,8682,26,7959.6855,0
3356754,10:58:00,10:58:00,8684,27,8242.26,0
3356754,10:59:00,10:59:00,8685,28,8518.623,0
3356754,10:59:00,10:59:00,8686,29,8628.388,0
3356754,11:01:00,11:01:00,8688,30,9172.366,0
3356754,11:02:00,11:02:00,8689,31,9370.372,0
3356754,11:03:00,11:03:00,8690,32,9510.663,0
3356754,11:04:00,11:04:00,8692,33,9888.556,0
3356754,11:05:00,11:05:00,8693,34,10048.1045,0
3356754,11:06:00,11:06:00,8694,35,10209.992,
3356754,11:07:00,11:07:00,8696,36,10650.385,0
3356754,11:08:00,11:08:00,8697,37,11081.606,0
3356754,11:08:00,11:08:00,8698,38,11214.829,0
3356754,11:09:00,11:09:00,8700,39,11511.684,0
3356754,11:10:00,11:10:00,8701,40,11709.554,0
3356754,11:10:00,11:10:00,8956,41,11912.066,0
3356754,11:11:00,11:11:00,8957,42,12137.938,0
3356754,11:12:00,11:12:00,8960,43,12609.28,0
3356754,11:13:00,11:13:00,8961,44,12838.773,0
3356754,11:13:00,11:13:00,2794,45,13174.034,0
3356754,11:14:00,11:14:00,2795,46,13434.405,0
3356754,11:15:00,11:15:00,2796,47,13693.518,0
3356754,11:16:00,11:16:00,2797,48,13942.835,0
3356754,11:17:00,11:17:00,14769,49,14273.198,
3356755,10:53:00,10:53:00,7653,1,0,
3356755,10:54:00,10:54:00,15111,2,518.90497,0
3356755,10:54:00,10:54:00,4920,3,706.3963,0
3356755,10:55:00,10:55:00,4922,4,1079.291,0
3356755,10:56:00,10:56:00,4923,5,1274.7943,0
3356755,10:56:00,10:56:00,4924,6,1515.9022,0
3356755,10:57:00,10:57:00,8647,7,1881.0999,0
3356755,10:58:00,10:58:00,8649,8,2344.8857,0
3356755,10:59:00,10:59:00,8650,9,2521.3398,0
3356755,10:59:00,10:59:00,8651,10,2652.039,0
3356755,11:01:00,11:01:00,8654,11,3146.2744,
3356755,11:02:00,11:02:00,8656,12,3510.465,0
3356755,11:03:00,11:03:00,8658,13,3872.7397,0
3356755,11:04:00,11:04:00,8660,14,4249.3906,0
3356755,11:04:00,11:04:00,8661,15,4472.0044,0
3356755,11:05:00,11:05:00,8663,16,4927.496,0
3356755,11:06:00,11:06:00,8664,17,5208.969,0
3356755,11:07:00,11:07:00,8666,18,5579.5547,0
3356755,11:09:00,11:09:00,8668,19,6019.8735,
3356755,11:09:00,11:09:00,8670,20,6172.726,0
3356755,11:11:00,11:11:00,8671,21,6522.101,0
3356755,11:12:00,11:12:00,8673,22,6779.254,0
3356755,11:13:00,11:13:00,8676,23,7124.871,0
3356755,11:15:00,11:15:00,8679,24,7563.186,0
3356755,11:16:00,11:16:00,8680,25,7668.061,
3356755,11:17:00,11:17:00,8682,26,7959.6855,0
3356755,11:18:00,11:18:00,8684,27,8242.26,0
3356755,11:19:00,11:19:00,8685,28,8518.623,0
3356755,11:19:00,11:19:00,8686,29,8628.388,0
3356755,11:21:00,11:21:00,8688,30,9172.366,0
3356755,11:22:00,11:22:00,8689,31,9370.372,0
3356755,11:23:00,11:23:00,8690,32,9510.663,0
3356755,11:24:00,11:24:00,8692,33,9888.556,0
3356755,11:25:00,11:25:00,8693,34,10048.1045,0
3356755,11:26:00,11:26:00,8694,35,10209.992,
3356755,11:27:00,11:27:00,8696,36,10650.385,0
3356755,11:28:00,11:28:00,8697,37,11081.606,0
3356755,11:28:00,11:28:00,8698,38,11214.829,0
3356755,11:29:00,11:29:00,8700,39,11511.684,0
3356755,11:30:00,11:30:00,8701,40,11709.554,0
3356755,11:30:00,11:30:00,8956,41,11912.066,0
3356755,11:31:00,11:31:00,8957,42,12137.938,0
3356755,11:32:00,11:32:00,8960,43,12609.28,0
3356755,11:33:00,11:33:00,8961,44,12838.773,0
3356755,11:33:00,11:33:00,2794,45,13174.034,0
3356755,11:34:00,11:34:00,2795,46,13434.405,0
3356755,11:35:00,11:35:00,2796,47,13693.518,0
3356755,11:36:00,11:36:00,2797,48,13942.835,0
3356755,11:37:00,11:37:00,14769,49,14273.198,
3356756,11:13:00,11:13:00,7653,1,0,
3356756,11:14:00,11:14:00,15111,2,518.90497,0
3356756,11:14:00,11:14:00,4920,3,706.3963,0
3356756,11:15:00,11:15:00,4922,4,1079.291,0
3356756,11:16:00,11:16:00,4923,5,1274.7943,0
3356756,11:16:00,11:16:00,4924,6,1515.9022,0
3356756,11:17:00,11:17:00,8647,7,1881.0999,0
3356756,11:18:00,11:18:00,8649,8,2344.8857,0
3356756,11:19:00,11:19:00,8650,9,2521.3398,0
3356756,11:19:00,11:19:00,8651,10,2652.039,0
3356756,11:21:00,11:21:00,8654,11,3146.2744,
3356756,11:22:00,11:22:00,8656,12,3510.465,0
3356756,11:23:00,11:23:00,8658,13,3872.7397,0
3356756,11:24:00,11:24:00,8660,14,4249.3906,0
3356756,11:24:00,11:24:00,8661,15,4472.0044,0
3356756,11:25:00,11:25:00,8663,16,4927.496,0
3356756,11:26:00,11:26:00,8664,17,5208.969,0
3356756,11:27:00,11:27:00,8666,18,5579.5547,0
3356756,11:29:00,11:29:00,8668,19,6019.8735,
3356756,11:29:00,11:29:00,8670,20,6172.726,0
3356756,11:31:00,11:31:00,8671,21,6522.101,0
3356756,11:32:00,11:32:00,8673,22,6779.254,0
3356756,11:33:00,11:33:00,8676,23,7124.871,0
3356756,11:35:00,11:35:00,8679,24,7563.186,0
3356756,11:36:00,11:36:00,8680,25,7668.061,
3356756,11:37:00,11:37:00,8682,26,7959.6855,0
3356756,11:38:00,11:38:00,8684,27,8242.26,0
3356756,11:39:00,11:39:00,8685,28,8518.623,0
3356756,11:39:00,11:39:00,8686,29,8628.388,0
3356756,11:41:00,11:41:00,8688,30,9172.366,0
3356756,11:42:00,11:42:00,8689,31,9370.372,0
3356756,11:43:00,11:43:00,8690,32,9510.663,0
3356756,11:44:00,11:44:00,8692,33,9888.556,0
3356756,11:45:00,11:45:00,8693,34,10048.1045,0
3356756,11:46:00,11:46:00,8694,35,10209.992,
3356756,11:47:00,11:47:00,8696,36,10650.385,0
3356756,11:48:00,11:48:00,8697,37,11081.606,0
3356756,11:48:00,11:48:00,8698,38,11214.829,0
3356756,11:49:00,11:49:00,8700,39,11511.684,0
3356756,11:50:00,11:50:00,8701,40,11709.554,0
3356756,11:50:00,11:50:00,8956,41,11912.066,0
3356756,11:51:00,11:51:00,8957,42,12137.938,0
3356756,11:52:00,11:52:00,8960,43,12609.28,0
3356756,11:53:00,11:53:00,8961,44,12838.773,0
3356756,11:53:00,11:53:00,2794,45,13174.034,0
3356756,11:54:00,11:54:00,2795,46,13434.405,0
3356756,11:55:00,11:55:00,2796,47,13693.518,0
3356756,11:56:00,11:56:00,2797,48,13942.835,0
3356756,11:57:00,11:57:00,14769,49,14273.198,
3356757,11:33:00,11:33:00,7653,1,0,
3356757,11:34:00,11:34:00,15111,2,518.90497,0
3356757,11:34:00,11:34:00,4920,3,706.3963,0
3356757,11:35:00,11:35:00,4922,4,1079.291,0
3356757,11:36:00,11:36:00,4923,5,1274.7943,0
3356757,11:36:00,11:36:00,4924,6,1515.9022,0
3356757,11:37:00,11:37:00,8647,7,1881.0999,0
3356757,11:38:00,11:38:00,8649,8,2344.8857,0
3356757,11:39:00,11:39:00,8650,9,2521.3398,0
3356757,11:39:00,11:39:00,8651,10,2652.039,0
3356757,11:41:00,11:41:00,8654,11,3146.2744,
3356757,11:42:00,11:42:00,8656,12,3510.465,0
3356757,11:43:00,11:43:00,8658,13,3872.7397,0
3356757,11:44:00,11:44:00,8660,14,4249.3906,0
3356757,11:44:00,11:44:00,8661,15,4472.0044,0
3356757,11:45:00,11:45:00,8663,16,4927.496,0
3356757,11:46:00,11:46:00,8664,17,5208.969,0
3356757,11:47:00,11:47:00,8666,18,5579.5547,0
3356757,11:49:00,11:49:00,8668,19,6019.8735,
3356757,11:49:00,11:49:00,8670,20,6172.726,0
3356757,11:51:00,11:51:00,8671,21,6522.101,0
3356757,11:52:00,11:52:00,8673,22,6779.254,0
3356757,11:53:00,11:53:00,8676,23,7124.871,0
3356757,11:55:00,11:55:00,8679,24,7563.186,0
3356757,11:56:00,11:56:00,8680,25,7668.061,
3356757,11:57:00,11:57:00,8682,26,7959.6855,0
3356757,11:58:00,11:58:00,8684,27,8242.26,0
3356757,11:59:00,11:59:00,8685,28,8518.623,0
3356757,11:59:00,11:59:00,8686,29,8628.388,0
3356757,12:01:00,12:01:00,8688,30,9172.366,0
3356757,12:02:00,12:02:00,8689,31,9370.372,0
3356757,12:03:00,12:03:00,8690,32,9510.663,0
3356757,12:04:00,12:04:00,8692,33,9888.556,0
3356757,12:05:00,12:05:00,8693,34,10048.1045,0
3356757,12:06:00,12:06:00,8694,35,10209.992,
3356757,12:07:00,12:07:00,8696,36,10650.385,0
3356757,12:08:00,12:08:00,8697,37,11081.606,0
3356757,12:08:00,12:08:00,8698,38,11214.829,0
3356757,12:09:00,12:09:00,8700,39,11511.684,0
3356757,12:10:00,12:10:00,8701,40,11709.554,0
3356757,12:10:00,12:10:00,8956,41,11912.066,0
3356757,12:11:00,12:11:00,8957,42,12137.938,0
3356757,12:12:00,12:12:00,8960,43,12609.28,0
3356757,12:13:00,12:13:00,8961,44,12838.773,0
3356757,12:13:00,12:13:00,2794,45,13174.034,0
3356757,12:14:00,12:14:00,2795,46,13434.405,0
3356757,12:15:00,12:15:00,2796,47,13693.518,0
3356757,12:16:00,12:16:00,2797,48,13942.835,0
3356757,12:17:00,12:17:00,14769,49,14273.198,
3356758,11:53:00,11:53:00,7653,1,0,
3356758,11:54:00,11:54:00,15111,2,518.90497,0
3356758,11:54:00,11:54:00,4920,3,706.3963,0
3356758,11:55:00,11:55:00,4922,4,1079.291,0
3356758,11:56:00,11:56:00,4923,5,1274.7943,0
3356758,11:56:00,11:56:00,4924,6,1515.9022,0
3356758,11:57:00,11:57:00,8647,7,1881.0999,0
3356758,11:58:00,11:58:00,8649,8,2344.8857,0
3356758,11:59:00,11:59:00,8650,9,2521.3398,0
3356758,11:59:00,11:59:00,8651,10,2652.039,0
3356758,12:01:00,12:01:00,8654,11,3146.2744,
3356758,12:02:00,12:02:00,8656,12,3510.465,0
3356758,12:03:00,12:03:00,8658,13,3872.7397,0
3356758,12:04:00,12:04:00,8660,14,4249.3906,0
3356758,12:04:00,12:04:00,8661,15,4472.0044,0
3356758,12:05:00,12:05:00,8663,16,4927.496,0
3356758,12:06:00,12:06:00,8664,17,5208.969,0
3356758,12:07:00,12:07:00,8666,18,5579.5547,0
3356758,12:09:00,12:09:00,8668,19,6019.8735,
3356758,12:09:00,12:09:00,8670,20,6172.726,0
3356758,12:11:00,12:11:00,8671,21,6522.101,0
3356758,12:12:00,12:12:00,8673,22,6779.254,0
3356758,12:13:00,12:13:00,8676,23,7124.871,0
3356758,12:15:00,12:15:00,8679,24,7563.186,0
3356758,12:16:00,12:16:00,8680,25,7668.061,
3356758,12:17:00,12:17:00,8682,26,7959.6855,0
3356758,12:18:00,12:18:00,8684,27,8242.26,0
3356758,12:19:00,12:19:00,8685,28,8518.623,0
3356758,12:19:00,12:19:00,8686,29,8628.388,0
3356758,12:21:00,12:21:00,8688,30,9172.366,0
3356758,12:22:00,12:22:00,8689,31,9370.372,0
3356758,12:23:00,12:23:00,8690,32,9510.663,0
3356758,12:24:00,12:24:00,8692,33,9888.556,0
3356758,12:25:00,12:25:00,8693,34,10048.1045,0
3356758,12:26:00,12:26:00,8694,35,10209.992,
3356758,12:27:00,12:27:00,8696,36,10650.385,0
3356758,12:28:00,12:28:00,8697,37,11081.606,0
3356758,12:28:00,12:28:00,8698,38,11214.829,0
3356758,12:29:00,12:29:00,8700,39,11511.684,0
3356758,12:30:00,12:30:00,8701,40,11709.554,0
3356758,12:30:00,12:30:00,8956,41,11912.066,0
3356758,12:31:00,12:31:00,8957,42,12137.938,0
3356758,12:32:00,12:32:00,8960,43,12609.28,0
3356758,12:33:00,12:33:00,8961,44,12838.773,0
3356758,12:33:00,12:33:00,2794,45,13174.034,0
3356758,12:34:00,12:34:00,2795,46,13434.405,0
3356758,12:35:00,12:35:00,2796,47,13693.518,0
3356758,12:36:00,12:36:00,2797,48,13942.835,0
3356758,12:37:00,12:37:00,14769,49,14273.198,
3356759,12:13:00,12:13:00,7653,1,0,
3356759,12:14:00,12:14:00,15111,2,518.90497,0
3356759,12:14:00,12:14:00,4920,3,706.3963,0
3356759,12:15:00,12:15:00,4922,4,1079.291,0
3356759,12:16:00,12:16:00,4923,5,1274.7943,0
3356759,12:16:00,12:16:00,4924,6,1515.9022,0
3356759,12:17:00,12:17:00,8647,7,1881.0999,0
3356759,12:18:00,12:18:00,8649,8,2344.8857,0
3356759,12:19:00,12:19:00,8650,9,2521.3398,0
3356759,12:19:00,12:19:00,8651,10,2652.039,0
3356759,12:21:00,12:21:00,8654,11,3146.2744,
3356759,12:22:00,12:22:00,8656,12,3510.465,0
3356759,12:23:00,12:23:00,8658,13,3872.7397,0
3356759,12:24:00,12:24:00,8660,14,4249.3906,0
3356759,12:24:00,12:24:00,8661,15,4472.0044,0
3356759,12:25:00,12:25:00,8663,16,4927.496,0
3356759,12:26:00,12:26:00,8664,17,5208.969,0
3356759,12:27:00,12:27:00,8666,18,5579.5547,0
3356759,12:29:00,12:29:00,8668,19,6019.8735,
3356759,12:29:00,12:29:00,8670,20,6172.726,0
3356759,12:31:00,12:31:00,8671,21,6522.101,0
3356759,12:32:00,12:32:00,8673,22,6779.254,0
3356759,12:33:00,12:33:00,8676,23,7124.871,0
3356759,12:35:00,12:35:00,8679,24,7563.186,0
3356759,12:36:00,12:36:00,8680,25,7668.061,
3356759,12:37:00,12:37:00,8682,26,7959.6855,0
3356759,12:38:00,12:38:00,8684,27,8242.26,0
3356759,12:39:00,12:39:00,8685,28,8518.623,0
3356759,12:39:00,12:39:00,8686,29,8628.388,0
3356759,12:41:00,12:41:00,8688,30,9172.366,0
3356759,12:42:00,12:42:00,8689,31,9370.372,0
3356759,12:43:00,12:43:00,8690,32,9510.663,0
3356759,12:44:00,12:44:00,8692,33,9888.556,0
3356759,12:45:00,12:45:00,8693,34,10048.1045,0
3356759,12:46:00,12:46:00,8694,35,10209.992,
3356759,12:47:00,12:47:00,8696,36,10650.385,0
3356759,12:48:00,12:48:00,8697,37,11081.606,0
3356759,12:48:00,12:48:00,8698,38,11214.829,0
3356759,12:49:00,12:49:00,8700,39,11511.684,0
3356759,12:50:00,12:50:00,8701,40,11709.554,0
3356759,12:50:00,12:50:00,8956,41,11912.066,0
3356759,12:51:00,12:51:00,8957,42,12137.938,0
3356759,12:52:00,12:52:00,8960,43,12609.28,0
3356759,12:53:00,12:53:00,8961,44,12838.773,0
3356759,12:53:00,12:53:00,2794,45,13174.034,0
3356759,12:54:00,12:54:00,2795,46,13434.405,0
3356759,12:55:00,12:55:00,2796,47,13693.518,0
3356759,12:56:00,12:56:00,2797,48,13942.835,0
3356759,12:57:00,12:57:00,14769,49,14273.198,
3356760,12:33:00,12:33:00,7653,1,0,
3356760,12:34:00,12:34:00,15111,2,518.90497,0
3356760,12:34:00,12:34:00,4920,3,706.3963,0
3356760,12:35:00,12:35:00,4922,4,1079.291,0
3356760,12:36:00,12:36:00,4923,5,1274.7943,0
3356760,12:36:00,12:36:00,4924,6,1515.9022,0
3356760,12:37:00,12:37:00,8647,7,1881.0999,0
3356760,12:38:00,12:38:00,8649,8,2344.8857,0
3356760,12:39:00,12:39:00,8650,9,2521.3398,0
3356760,12:39:00,12:39:00,8651,10,2652.039,0
3356760,12:41:00,12:41:00,8654,11,3146.2744,
3356760,12:42:00,12:42:00,8656,12,3510.465,0
3356760,12:43:00,12:43:00,8658,13,3872.7397,0
3356760,12:44:00,12:44:00,8660,14,4249.3906,0
3356760,12:44:00,12:44:00,8661,15,4472.0044,0
3356760,12:45:00,12:45:00,8663,16,4927.496,0
3356760,12:46:00,12:46:00,8664,17,5208.969,0
3356760,12:47:00,12:47:00,8666,18,5579.5547,0
3356760,12:49:00,12:49:00,8668,19,6019.8735,
3356760,12:49:00,12:49:00,8670,20,6172.726,0
3356760,12:51:00,12:51:00,8671,21,6522.101,0
3356760,12:52:00,12:52:00,8673,22,6779.254,0
3356760,12:53:00,12:53:00,8676,23,7124.871,0
3356760,12:55:00,12:55:00,8679,24,7563.186,0
3356760,12:56:00,12:56:00,8680,25,7668.061,
3356760,12:57:00,12:57:00,8682,26,7959.6855,0
3356760,12:58:00,12:58:00,8684,27,8242.26,0
3356760,12:59:00,12:59:00,8685,28,8518.623,0
3356760,12:59:00,12:59:00,8686,29,8628.388,0
3356760,13:01:00,13:01:00,8688,30,9172.366,0
3356760,13:02:00,13:02:00,8689,31,9370.372,0
3356760,13:03:00,13:03:00,8690,32,9510.663,0
3356760,13:04:00,13:04:00,8692,33,9888.556,0
3356760,13:05:00,13:05:00,8693,34,10048.1045,0
3356760,13:06:00,13:06:00,8694,35,10209.992,
3356760,13:07:00,13:07:00,8696,36,10650.385,0
3356760,13:08:00,13:08:00,8697,37,11081.606,0
3356760,13:08:00,13:08:00,8698,38,11214.829,0
3356760,13:09:00,13:09:00,8700,39,11511.684,0
3356760,13:10:00,13:10:00,8701,40,11709.554,0
3356760,13:10:00,13:10:00,8956,41,11912.066,0
3356760,13:11:00,13:11:00,8957,42,12137.938,0
3356760,13:12:00,13:12:00,8960,43,12609.28,0
3356760,13:13:00,13:13:00,8961,44,12838.773,0
3356760,13:13:00,13:13:00,2794,45,13174.034,0
3356760,13:14:00,13:14:00,2795,46,13434.405,0
3356760,13:15:00,13:15:00,2796,47,13693.518,0
3356760,13:16:00,13:16:00,2797,48,13942.835,0
3356760,13:17:00,13:17:00,14769,49,14273.198,
3356761,12:53:00,12:53:00,7653,1,0,
3356761,12:54:00,12:54:00,15111,2,518.90497,0
3356761,12:54:00,12:54:00,4920,3,706.3963,0
3356761,12:55:00,12:55:00,4922,4,1079.291,0
3356761,12:56:00,12:56:00,4923,5,1274.7943,0
3356761,12:56:00,12:56:00,4924,6,1515.9022,0
3356761,12:57:00,12:57:00,8647,7,1881.0999,0
3356761,12:58:00,12:58:00,8649,8,2344.8857,0
3356761,12:59:00,12:59:00,8650,9,2521.3398,0
3356761,12:59:00,12:59:00,8651,10,2652.039,0
3356761,13:01:00,13:01:00,8654,11,3146.2744,
3356761,13:02:00,13:02:00,8656,12,3510.465,0
3356761,13:03:00,13:03:00,8658,13,3872.7397,0
3356761,13:04:00,13:04:00,8660,14,4249.3906,0
3356761,13:04:00,13:04:00,8661,15,4472.0044,0
3356761,13:05:00,13:05:00,8663,16,4927.496,0
3356761,13:06:00,13:06:00,8664,17,5208.969,0
3356761,13:07:00,13:07:00,8666,18,5579.5547,0
3356761,13:09:00,13:09:00,8668,19,6019.8735,
3356761,13:09:00,13:09:00,8670,20,6172.726,0
3356761,13:11:00,13:11:00,8671,21,6522.101,0
3356761,13:12:00,13:12:00,8673,22,6779.254,0
3356761,13:13:00,13:13:00,8676,23,7124.871,0
3356761,13:15:00,13:15:00,8679,24,7563.186,0
3356761,13:16:00,13:16:00,8680,25,7668.061,
3356761,13:17:00,13:17:00,8682,26,7959.6855,0
3356761,13:18:00,13:18:00,8684,27,8242.26,0
3356761,13:19:00,13:19:00,8685,28,8518.623,0
3356761,13:19:00,13:19:00,8686,29,8628.388,0
3356761,13:21:00,13:21:00,8688,30,9172.366,0
3356761,13:22:00,13:22:00,8689,31,9370.372,0
3356761,13:23:00,13:23:00,8690,32,9510.663,0
3356761,13:24:00,13:24:00,8692,33,9888.556,0
3356761,13:25:00,13:25:00,8693,34,10048.1045,0
3356761,13:26:00,13:26:00,8694,35,10209.992,
3356761,13:27:00,13:27:00,8696,36,10650.385,0
3356761,13:28:00,13:28:00,8697,37,11081.606,0
3356761,13:28:00,13:28:00,8698,38,11214.829,0
3356761,13:29:00,13:29:00,8700,39,11511.684,0
3356761,13:30:00,13:30:00,8701,40,11709.554,0
3356761,13:30:00,13:30:00,8956,41,11912.066,0
3356761,13:31:00,13:31:00,8957,42,12137.938,0
3356761,13:32:00,13:32:00,8960,43,12609.28,0
3356761,13:33:00,13:33:00,8961,44,12838.773,0
3356761,13:33:00,13:33:00,2794,45,13174.034,0
3356761,13:34:00,13:34:00,2795,46,13434.405,0
3356761,13:35:00,13:35:00,2796,47,13693.518,0
3356761,13:36:00,13:36:00,2797,48,13942.835,0
3356761,13:37:00,13:37:00,14769,49,14273.198,
3356762,13:13:00,13:13:00,7653,1,0,
3356762,13:14:00,13:14:00,15111,2,518.90497,0
3356762,13:14:00,13:14:00,4920,3,706.3963,0
3356762,13:15:00,13:15:00,4922,4,1079.291,0
3356762,13:16:00,13:16:00,4923,5,1274.7943,0
3356762,13:16:00,13:16:00,4924,6,1515.9022,0
3356762,13:17:00,13:17:00,8647,7,1881.0999,0
3356762,13:18:00,13:18:00,8649,8,2344.8857,0
3356762,13:19:00,13:19:00,8650,9,2521.3398,0
3356762,13:19:00,13:19:00,8651,10,2652.039,0
3356762,13:21:00,13:21:00,8654,11,3146.2744,
3356762,13:22:00,13:22:00,8656,12,3510.465,0
3356762,13:23:00,13:23:00,8658,13,3872.7397,0
3356762,13:24:00,13:24:00,8660,14,4249.3906,0
3356762,13:24:00,13:24:00,8661,15,4472.0044,0
3356762,13:25:00,13:25:00,8663,16,4927.496,0
3356762,13:26:00,13:26:00,8664,17,5208.969,0
3356762,13:27:00,13:27:00,8666,18,5579.5547,0
3356762,13:29:00,13:29:00,8668,19,6019.8735,
3356762,13:29:00,13:29:00,8670,20,6172.726,0
3356762,13:31:00,13:31:00,8671,21,6522.101,0
3356762,13:32:00,13:32:00,8673,22,6779.254,0
3356762,13:33:00,13:33:00,8676,23,7124.871,0
3356762,13:35:00,13:35:00,8679,24,7563.186,0
3356762,13:36:00,13:36:00,8680,25,7668.061,
3356762,13:37:00,13:37:00,8682,26,7959.6855,0
3356762,13:38:00,13:38:00,8684,27,8242.26,0
3356762,13:39:00,13:39:00,8685,28,8518.623,0
3356762,13:39:00,13:39:00,8686,29,8628.388,0
3356762,13:41:00,13:41:00,8688,30,9172.366,0
3356762,13:42:00,13:42:00,8689,31,9370.372,0
3356762,13:43:00,13:43:00,8690,32,9510.663,0
3356762,13:44:00,13:44:00,8692,33,9888.556,0
3356762,13:45:00,13:45:00,8693,34,10048.1045,0
3356762,13:46:00,13:46:00,8694,35,10209.992,
3356762,13:47:00,13:47:00,8696,36,10650.385,0
3356762,13:48:00,13:48:00,8697,37,11081.606,0
3356762,13:48:00,13:48:00,8698,38,11214.829,0
3356762,13:49:00,13:49:00,8700,39,11511.684,0
3356762,13:50:00,13:50:00,8701,40,11709.554,0
3356762,13:50:00,13:50:00,8956,41,11912.066,0
3356762,13:51:00,13:51:00,8957,42,12137.938,0
3356762,13:52:00,13:52:00,8960,43,12609.28,0
3356762,13:53:00,13:53:00,8961,44,12838.773,0
3356762,13:53:00,13:53:00,2794,45,13174.034,0
3356762,13:54:00,13:54:00,2795,46,13434.405,0
3356762,13:55:00,13:55:00,2796,47,13693.518,0
3356762,13:56:00,13:56:00,2797,48,13942.835,0
3356762,13:57:00,13:57:00,14769,49,14273.198,
3356763,13:33:00,13:33:00,7653,1,0,
3356763,13:34:00,13:34:00,15111,2,518.90497,0
3356763,13:34:00,13:34:00,4920,3,706.3963,0
3356763,13:35:00,13:35:00,4922,4,1079.291,0
3356763,13:36:00,13:36:00,4923,5,1274.7943,0
3356763,13:36:00,13:36:00,4924,6,1515.9022,0
3356763,13:37:00,13:37:00,8647,7,1881.0999,0
3356763,13:38:00,13:38:00,8649,8,2344.8857,0
3356763,13:39:00,13:39:00,8650,9,2521.3398,0
3356763,13:39:00,13:39:00,8651,10,2652.039,0
3356763,13:41:00,13:41:00,8654,11,3146.2744,
3356763,13:42:00,13:42:00,8656,12,3510.465,0
3356763,13:43:00,13:43:00,8658,13,3872.7397,0
3356763,13:44:00,13:44:00,8660,14,4249.3906,0
3356763,13:44:00,13:44:00,8661,15,4472.0044,0
3356763,13:45:00,13:45:00,8663,16,4927.496,0
3356763,13:46:00,13:46:00,8664,17,5208.969,0
3356763,13:47:00,13:47:00,8666,18,5579.5547,0
3356763,13:49:00,13:49:00,8668,19,6019.8735,
3356763,13:49:00,13:49:00,8670,20,6172.726,0
3356763,13:51:00,13:51:00,8671,21,6522.101,0
3356763,13:52:00,13:52:00,8673,22,6779.254,0
3356763,13:53:00,13:53:00,8676,23,7124.871,0
3356763,13:55:00,13:55:00,8679,24,7563.186,0
3356763,13:56:00,13:56:00,8680,25,7668.061,
3356763,13:57:00,13:57:00,8682,26,7959.6855,0
3356763,13:58:00,13:58:00,8684,27,8242.26,0
3356763,13:59:00,13:59:00,8685,28,8518.623,0
3356763,13:59:00,13:59:00,8686,29,8628.388,0
3356763,14:01:00,14:01:00,8688,30,9172.366,0
3356763,14:02:00,14:02:00,8689,31,9370.372,0
3356763,14:03:00,14:03:00,8690,32,9510.663,0
3356763,14:04:00,14:04:00,8692,33,9888.556,0
3356763,14:05:00,14:05:00,8693,34,10048.1045,0
3356763,14:06:00,14:06:00,8694,35,10209.992,
3356763,14:07:00,14:07:00,8696,36,10650.385,0
3356763,14:08:00,14:08:00,8697,37,11081.606,0
3356763,14:08:00,14:08:00,8698,38,11214.829,0
3356763,14:09:00,14:09:00,8700,39,11511.684,0
3356763,14:10:00,14:10:00,8701,40,11709.554,0
3356763,14:10:00,14:10:00,8956,41,11912.066,0
3356763,14:11:00,14:11:00,8957,42,12137.938,0
3356763,14:12:00,14:12:00,8960,43,12609.28,0
3356763,14:13:00,14:13:00,8961,44,12838.773,0
3356763,14:13:00,14:13:00,2794,45,13174.034,0
3356763,14:14:00,14:14:00,2795,46,13434.405,0
3356763,14:15:00,14:15:00,2796,47,13693.518,0
3356763,14:16:00,14:16:00,2797,48,13942.835,0
3356763,14:17:00,14:17:00,14769,49,14273.198,
3356764,13:53:00,13:53:00,7653,1,0,
3356764,13:54:00,13:54:00,15111,2,518.90497,0
3356764,13:54:00,13:54:00,4920,3,706.3963,0
3356764,13:55:00,13:55:00,4922,4,1079.291,0
3356764,13:56:00,13:56:00,4923,5,1274.7943,0
3356764,13:56:00,13:56:00,4924,6,1515.9022,0
3356764,13:57:00,13:57:00,8647,7,1881.0999,0
3356764,13:58:00,13:58:00,8649,8,2344.8857,0
3356764,13:59:00,13:59:00,8650,9,2521.3398,0
3356764,13:59:00,13:59:00,8651,10,2652.039,0
3356764,14:01:00,14:01:00,8654,11,3146.2744,
3356764,14:02:00,14:02:00,8656,12,3510.465,0
3356764,14:03:00,14:03:00,8658,13,3872.7397,0
3356764,14:04:00,14:04:00,8660,14,4249.3906,0
3356764,14:04:00,14:04:00,8661,15,4472.0044,0
3356764,14:05:00,14:05:00,8663,16,4927.496,0
3356764,14:06:00,14:06:00,8664,17,5208.969,0
3356764,14:07:00,14:07:00,8666,18,5579.5547,0
3356764,14:09:00,14:09:00,8668,19,6019.8735,
3356764,14:09:00,14:09:00,8670,20,6172.726,0
3356764,14:11:00,14:11:00,8671,21,6522.101,0
3356764,14:12:00,14:12:00,8673,22,6779.254,0
3356764,14:13:00,14:13:00,8676,23,7124.871,0
3356764,14:15:00,14:15:00,8679,24,7563.186,0
3356764,14:16:00,14:16:00,8680,25,7668.061,
3356764,14:17:00,14:17:00,8682,26,7959.6855,0
3356764,14:18:00,14:18:00,8684,27,8242.26,0
3356764,14:19:00,14:19:00,8685,28,8518.623,0
3356764,14:19:00,14:19:00,8686,29,8628.388,0
3356764,14:21:00,14:21:00,8688,30,9172.366,0
3356764,14:22:00,14:22:00,8689,31,9370.372,0
3356764,14:23:00,14:23:00,8690,32,9510.663,0
3356764,14:24:00,14:24:00,8692,33,9888.556,0
3356764,14:25:00,14:25:00,8693,34,10048.1045,0
3356764,14:26:00,14:26:00,8694,35,10209.992,
3356764,14:27:00,14:27:00,8696,36,10650.385,0
3356764,14:28:00,14:28:00,8697,37,11081.606,0
3356764,14:28:00,14:28:00,8698,38,11214.829,0
3356764,14:29:00,14:29:00,8700,39,11511.684,0
3356764,14:30:00,14:30:00,8701,40,11709.554,0
3356764,14:30:00,14:30:00,8956,41,11912.066,0
3356764,14:31:00,14:31:00,8957,42,12137.938,0
3356764,14:32:00,14:32:00,8960,43,12609.28,0
3356764,14:33:00,14:33:00,8961,44,12838.773,0
3356764,14:33:00,14:33:00,2794,45,13174.034,0
3356764,14:34:00,14:34:00,2795,46,13434.405,0
3356764,14:35:00,14:35:00,2796,47,13693.518,0
3356764,14:36:00,14:36:00,2797,48,13942.835,0
3356764,14:37:00,14:37:00,14769,49,14273.198,
3356765,14:15:00,14:15:00,7653,1,0,
3356765,14:16:00,14:16:00,15111,2,518.90497,0
3356765,14:16:00,14:16:00,4920,3,706.3963,0
3356765,14:17:00,14:17:00,4922,4,1079.291,0
3356765,14:18:00,14:18:00,4923,5,1274.7943,0
3356765,14:18:00,14:18:00,4924,6,1515.9022,0
3356765,14:19:00,14:19:00,8647,7,1881.0999,0
3356765,14:20:00,14:20:00,8649,8,2344.8857,0
3356765,14:21:00,14:21:00,8650,9,2521.3398,0
3356765,14:21:00,14:21:00,8651,10,2652.039,0
3356765,14:23:00,14:23:00,8654,11,3146.2744,
3356765,14:24:00,14:24:00,8656,12,3510.465,0
3356765,14:25:00,14:25:00,8658,13,3872.7397,0
3356765,14:26:00,14:26:00,8660,14,4249.3906,0
3356765,14:26:00,14:26:00,8661,15,4472.0044,0
3356765,14:27:00,14:27:00,8663,16,4927.496,0
3356765,14:28:00,14:28:00,8664,17,5208.969,0
3356765,14:29:00,14:29:00,8666,18,5579.5547,0
3356765,14:31:00,14:31:00,8668,19,6019.8735,
3356765,14:31:00,14:31:00,8670,20,6172.726,0
3356765,14:33:00,14:33:00,8671,21,6522.101,0
3356765,14:34:00,14:34:00,8673,22,6779.254,0
3356765,14:35:00,14:35:00,8676,23,7124.871,0
3356765,14:37:00,14:37:00,8679,24,7563.186,0
3356765,14:38:00,14:38:00,8680,25,7668.061,
3356765,14:39:00,14:39:00,8682,26,7959.6855,0
3356765,14:40:00,14:40:00,8684,27,8242.26,0
3356765,14:41:00,14:41:00,8685,28,8518.623,0
3356765,14:41:00,14:41:00,8686,29,8628.388,0
3356765,14:43:00,14:43:00,8688,30,9172.366,0
3356765,14:44:00,14:44:00,8689,31,9370.372,0
3356765,14:45:00,14:45:00,8690,32,9510.663,0
3356765,14:46:00,14:46:00,8692,33,9888.556,0
3356765,14:47:00,14:47:00,8693,34,10048.1045,0
3356765,14:48:00,14:48:00,8694,35,10209.992,
3356765,14:49:00,14:49:00,8696,36,10650.385,0
3356765,14:50:00,14:50:00,8697,37,11081.606,0
3356765,14:50:00,14:50:00,8698,38,11214.829,0
3356765,14:51:00,14:51:00,8700,39,11511.684,0
3356765,14:52:00,14:52:00,8701,40,11709.554,0
3356765,14:52:00,14:52:00,8956,41,11912.066,0
3356765,14:53:00,14:53:00,8957,42,12137.938,0
3356765,14:54:00,14:54:00,8960,43,12609.28,0
3356765,14:55:00,14:55:00,8961,44,12838.773,0
3356765,14:55:00,14:55:00,2794,45,13174.034,0
3356765,14:56:00,14:56:00,2795,46,13434.405,0
3356765,14:57:00,14:57:00,2796,47,13693.518,0
3356765,14:58:00,14:58:00,2797,48,13942.835,0
3356765,14:59:00,14:59:00,14769,49,14273.198,
3356766,14:35:00,14:35:00,7653,1,0,
3356766,14:36:00,14:36:00,15111,2,518.90497,0
3356766,14:36:00,14:36:00,4920,3,706.3963,0
3356766,14:37:00,14:37:00,4922,4,1079.291,0
3356766,14:38:00,14:38:00,4923,5,1274.7943,0
3356766,14:38:00,14:38:00,4924,6,1515.9022,0
3356766,14:39:00,14:39:00,8647,7,1881.0999,0
3356766,14:40:00,14:40:00,8649,8,2344.8857,0
3356766,14:41:00,14:41:00,8650,9,2521.3398,0
3356766,14:41:00,14:41:00,8651,10,2652.039,0
3356766,14:43:00,14:43:00,8654,11,3146.2744,
3356766,14:44:00,14:44:00,8656,12,3510.465,0
3356766,14:45:00,14:45:00,8658,13,3872.7397,0
3356766,14:46:00,14:46:00,8660,14,4249.3906,0
3356766,14:46:00,14:46:00,8661,15,4472.0044,0
3356766,14:47:00,14:47:00,8663,16,4927.496,0
3356766,14:48:00,14:48:00,8664,17,5208.969,0
3356766,14:49:00,14:49:00,8666,18,5579.5547,0
3356766,14:51:00,14:51:00,8668,19,6019.8735,
3356766,14:51:00,14:51:00,8670,20,6172.726,0
3356766,14:53:00,14:53:00,8671,21,6522.101,0
3356766,14:54:00,14:54:00,8673,22,6779.254,0
3356766,14:55:00,14:55:00,8676,23,7124.871,0
3356766,14:57:00,14:57:00,8679,24,7563.186,0
3356766,14:58:00,14:58:00,8680,25,7668.061,
3356766,14:59:00,14:59:00,8682,26,7959.6855,0
3356766,15:00:00,15:00:00,8684,27,8242.26,0
3356766,15:01:00,15:01:00,8685,28,8518.623,0
3356766,15:01:00,15:01:00,8686,29,8628.388,0
3356766,15:03:00,15:03:00,8688,30,9172.366,0
3356766,15:04:00,15:04:00,8689,31,9370.372,0
3356766,15:05:00,15:05:00,8690,32,9510.663,0
3356766,15:06:00,15:06:00,8692,33,9888.556,0
3356766,15:07:00,15:07:00,8693,34,10048.1045,0
3356766,15:08:00,15:08:00,8694,35,10209.992,
3356766,15:09:00,15:09:00,8696,36,10650.385,0
3356766,15:10:00,15:10:00,8697,37,11081.606,0
3356766,15:10:00,15:10:00,8698,38,11214.829,0
3356766,15:11:00,15:11:00,8700,39,11511.684,0
3356766,15:12:00,15:12:00,8701,40,11709.554,0
3356766,15:12:00,15:12:00,8956,41,11912.066,0
3356766,15:13:00,15:13:00,8957,42,12137.938,0
3356766,15:14:00,15:14:00,8960,43,12609.28,0
3356766,15:15:00,15:15:00,8961,44,12838.773,0
3356766,15:15:00,15:15:00,2794,45,13174.034,0
3356766,15:16:00,15:16:00,2795,46,13434.405,0
3356766,15:17:00,15:17:00,2796,47,13693.518,0
3356766,15:18:00,15:18:00,2797,48,13942.835,0
3356766,15:19:00,15:19:00,14769,49,14273.198,
3356767,14:55:00,14:55:00,7653,1,0,
3356767,14:56:00,14:56:00,15111,2,518.90497,0
3356767,14:56:00,14:56:00,4920,3,706.3963,0
3356767,14:57:00,14:57:00,4922,4,1079.291,0
3356767,14:58:00,14:58:00,4923,5,1274.7943,0
3356767,14:58:00,14:58:00,4924,6,1515.9022,0
3356767,14:59:00,14:59:00,8647,7,1881.0999,0
3356767,15:00:00,15:00:00,8649,8,2344.8857,0
3356767,15:01:00,15:01:00,8650,9,2521.3398,0
3356767,15:01:00,15:01:00,8651,10,2652.039,0
3356767,15:03:00,15:03:00,8654,11,3146.2744,
3356767,15:04:00,15:04:00,8656,12,3510.465,0
3356767,15:05:00,15:05:00,8658,13,3872.7397,0
3356767,15:06:00,15:06:00,8660,14,4249.3906,0
3356767,15:06:00,15:06:00,8661,15,4472.0044,0
3356767,15:07:00,15:07:00,8663,16,4927.496,0
3356767,15:08:00,15:08:00,8664,17,5208.969,0
3356767,15:09:00,15:09:00,8666,18,5579.5547,0
3356767,15:11:00,15:11:00,8668,19,6019.8735,
3356767,15:11:00,15:11:00,8670,20,6172.726,0
3356767,15:13:00,15:13:00,8671,21,6522.101,0
3356767,15:14:00,15:14:00,8673,22,6779.254,0
3356767,15:15:00,15:15:00,8676,23,7124.871,0
3356767,15:17:00,15:17:00,8679,24,7563.186,0
3356767,15:18:00,15:18:00,8680,25,7668.061,
3356767,15:19:00,15:19:00,8682,26,7959.6855,0
3356767,15:20:00,15:20:00,8684,27,8242.26,0
3356767,15:21:00,15:21:00,8685,28,8518.623,0
3356767,15:21:00,15:21:00,8686,29,8628.388,0
3356767,15:23:00,15:23:00,8688,30,9172.366,0
3356767,15:24:00,15:24:00,8689,31,9370.372,0
3356767,15:25:00,15:25:00,8690,32,9510.663,0
3356767,15:26:00,15:26:00,8692,33,9888.556,0
3356767,15:27:00,15:27:00,8693,34,10048.1045,0
3356767,15:28:00,15:28:00,8694,35,10209.992,
3356767,15:29:00,15:29:00,8696,36,10650.385,0
3356767,15:30:00,15:30:00,8697,37,11081.606,0
3356767,15:30:00,15:30:00,8698,38,11214.829,0
3356767,15:31:00,15:31:00,8700,39,11511.684,0
3356767,15:32:00,15:32:00,8701,40,11709.554,0
3356767,15:32:00,15:32:00,8956,41,11912.066,0
3356767,15:33:00,15:33:00,8957,42,12137.938,0
3356767,15:34:00,15:34:00,8960,43,12609.28,0
3356767,15:35:00,15:35:00,8961,44,12838.773,0
3356767,15:35:00,15:35:00,2794,45,13174.034,0
3356767,15:36:00,15:36:00,2795,46,13434.405,0
3356767,15:37:00,15:37:00,2796,47,13693.518,0
3356767,15:38:00,15:38:00,2797,48,13942.835,0
3356767,15:39:00,15:39:00,14769,49,14273.198,
3356768,15:15:00,15:15:00,7653,1,0,
3356768,15:16:00,15:16:00,15111,2,518.90497,0
3356768,15:16:00,15:16:00,4920,3,706.3963,0
3356768,15:17:00,15:17:00,4922,4,1079.291,0
3356768,15:18:00,15:18:00,4923,5,1274.7943,0
3356768,15:18:00,15:18:00,4924,6,1515.9022,0
3356768,15:19:00,15:19:00,8647,7,1881.0999,0
3356768,15:20:00,15:20:00,8649,8,2344.8857,0
3356768,15:21:00,15:21:00,8650,9,2521.3398,0
3356768,15:21:00,15:21:00,8651,10,2652.039,0
3356768,15:23:00,15:23:00,8654,11,3146.2744,
3356768,15:24:00,15:24:00,8656,12,3510.465,0
3356768,15:25:00,15:25:00,8658,13,3872.7397,0
3356768,15:26:00,15:26:00,8660,14,4249.3906,0
3356768,15:26:00,15:26:00,8661,15,4472.0044,0
3356768,15:27:00,15:27:00,8663,16,4927.496,0
3356768,15:28:00,15:28:00,8664,17,5208.969,0
3356768,15:29:00,15:29:00,8666,18,5579.5547,0
3356768,15:31:00,15:31:00,8668,19,6019.8735,
3356768,15:31:00,15:31:00,8670,20,6172.726,0
3356768,15:33:00,15:33:00,8671,21,6522.101,0
3356768,15:34:00,15:34:00,8673,22,6779.254,0
3356768,15:35:00,15:35:00,8676,23,7124.871,0
3356768,15:37:00,15:37:00,8679,24,7563.186,0
3356768,15:38:00,15:38:00,8680,25,7668.061,
3356768,15:39:00,15:39:00,8682,26,7959.6855,0
3356768,15:40:00,15:40:00,8684,27,8242.26,0
3356768,15:41:00,15:41:00,8685,28,8518.623,0
3356768,15:41:00,15:41:00,8686,29,8628.388,0
3356768,15:43:00,15:43:00,8688,30,9172.366,0
3356768,15:44:00,15:44:00,8689,31,9370.372,0
3356768,15:45:00,15:45:00,8690,32,9510.663,0
3356768,15:46:00,15:46:00,8692,33,9888.556,0
3356768,15:47:00,15:47:00,8693,34,10048.1045,0
3356768,15:48:00,15:48:00,8694,35,10209.992,
3356768,15:49:00,15:49:00,8696,36,10650.385,0
3356768,15:50:00,15:50:00,8697,37,11081.606,0
3356768,15:50:00,15:50:00,8698,38,11214.829,0
3356768,15:51:00,15:51:00,8700,39,11511.684,0
3356768,15:52:00,15:52:00,8701,40,11709.554,0
3356768,15:52:00,15:52:00,8956,41,11912.066,0
3356768,15:53:00,15:53:00,8957,42,12137.938,0
3356768,15:54:00,15:54:00,8960,43,12609.28,0
3356768,15:55:00,15:55:00,8961,44,12838.773,0
3356768,15:55:00,15:55:00,2794,45,13174.034,0
3356768,15:56:00,15:56:00,2795,46,13434.405,0
3356768,15:57:00,15:57:00,2796,47,13693.518,0
3356768,15:58:00,15:58:00,2797,48,13942.835,0
3356768,15:59:00,15:59:00,14769,49,14273.198,
3356769,15:35:00,15:35:00,7653,1,0,
3356769,15:36:00,15:36:00,15111,2,518.90497,0
3356769,15:36:00,15:36:00,4920,3,706.3963,0
3356769,15:37:00,15:37:00,4922,4,1079.291,0
3356769,15:38:00,15:38:00,4923,5,1274.7943,0
3356769,15:38:00,15:38:00,4924,6,1515.9022,0
3356769,15:39:00,15:39:00,8647,7,1881.0999,0
3356769,15:40:00,15:40:00,8649,8,2344.8857,0
3356769,15:41:00,15:41:00,8650,9,2521.3398,0
3356769,15:41:00,15:41:00,8651,10,2652.039,0
3356769,15:43:00,15:43:00,8654,11,3146.2744,
3356769,15:44:00,15:44:00,8656,12,3510.465,0
3356769,15:45:00,15:45:00,8658,13,3872.7397,0
3356769,15:46:00,15:46:00,8660,14,4249.3906,0
3356769,15:46:00,15:46:00,8661,15,4472.0044,0
3356769,15:47:00,15:47:00,8663,16,4927.496,0
3356769,15:48:00,15:48:00,8664,17,5208.969,0
3356769,15:49:00,15:49:00,8666,18,5579.5547,0
3356769,15:51:00,15:51:00,8668,19,6019.8735,
3356769,15:51:00,15:51:00,8670,20,6172.726,0
3356769,15:53:00,15:53:00,8671,21,6522.101,0
3356769,15:54:00,15:54:00,8673,22,6779.254,0
3356769,15:55:00,15:55:00,8676,23,7124.871,0
3356769,15:57:00,15:57:00,8679,24,7563.186,0
3356769,15:58:00,15:58:00,8680,25,7668.061,
3356769,15:59:00,15:59:00,8682,26,7959.6855,0
3356769,16:00:00,16:00:00,8684,27,8242.26,0
3356769,16:01:00,16:01:00,8685,28,8518.623,0
3356769,16:01:00,16:01:00,8686,29,8628.388,0
3356769,16:03:00,16:03:00,8688,30,9172.366,0
3356769,16:04:00,16:04:00,8689,31,9370.372,0
3356769,16:05:00,16:05:00,8690,32,9510.663,0
3356769,16:06:00,16:06:00,8692,33,9888.556,0
3356769,16:07:00,16:07:00,8693,34,10048.1045,0
3356769,16:08:00,16:08:00,8694,35,10209.992,
3356769,16:09:00,16:09:00,8696,36,10650.385,0
3356769,16:10:00,16:10:00,8697,37,11081.606,0
3356769,16:10:00,16:10:00,8698,38,11214.829,0
3356769,16:11:00,16:11:00,8700,39,11511.684,0
3356769,16:12:00,16:12:00,8701,40,11709.554,0
3356769,16:12:00,16:12:00,8956,41,11912.066,0
3356769,16:13:00,16:13:00,8957,42,12137.938,0
3356769,16:14:00,16:14:00,8960,43,12609.28,0
3356769,16:15:00,16:15:00,8961,44,12838.773,0
3356769,16:15:00,16:15:00,2794,45,13174.034,0
3356769,16:16:00,16:16:00,2795,46,13434.405,0
3356769,16:17:00,16:17:00,2796,47,13693.518,0
3356769,16:18:00,16:18:00,2797,48,13942.835,0
3356769,16:19:00,16:19:00,14769,49,14273.198,
3356770,15:55:00,15:55:00,7653,1,0,
3356770,15:56:00,15:56:00,15111,2,518.90497,0
3356770,15:56:00,15:56:00,4920,3,706.3963,0
3356770,15:57:00,15:57:00,4922,4,1079.291,0
3356770,15:58:00,15:58:00,4923,5,1274.7943,0
3356770,15:58:00,15:58:00,4924,6,1515.9022,0
3356770,15:59:00,15:59:00,8647,7,1881.0999,0
3356770,16:00:00,16:00:00,8649,8,2344.8857,0
3356770,16:01:00,16:01:00,8650,9,2521.3398,0
3356770,16:01:00,16:01:00,8651,10,2652.039,0
3356770,16:03:00,16:03:00,8654,11,3146.2744,
3356770,16:04:00,16:04:00,8656,12,3510.465,0
3356770,16:05:00,16:05:00,8658,13,3872.7397,0
3356770,16:06:00,16:06:00,8660,14,4249.3906,0
3356770,16:06:00,16:06:00,8661,15,4472.0044,0
3356770,16:07:00,16:07:00,8663,16,4927.496,0
3356770,16:08:00,16:08:00,8664,17,5208.969,0
3356770,16:09:00,16:09:00,8666,18,5579.5547,0
3356770,16:11:00,16:11:00,8668,19,6019.8735,
3356770,16:11:00,16:11:00,8670,20,6172.726,0
3356770,16:13:00,16:13:00,8671,21,6522.101,0
3356770,16:14:00,16:14:00,8673,22,6779.254,0
3356770,16:15:00,16:15:00,8676,23,7124.871,0
3356770,16:17:00,16:17:00,8679,24,7563.186,0
3356770,16:18:00,16:18:00,8680,25,7668.061,
3356770,16:19:00,16:19:00,8682,26,7959.6855,0
3356770,16:20:00,16:20:00,8684,27,8242.26,0
3356770,16:21:00,16:21:00,8685,28,8518.623,0
3356770,16:21:00,16:21:00,8686,29,8628.388,0
3356770,16:23:00,16:23:00,8688,30,9172.366,0
3356770,16:24:00,16:24:00,8689,31,9370.372,0
3356770,16:25:00,16:25:00,8690,32,9510.663,0
3356770,16:26:00,16:26:00,8692,33,9888.556,0
3356770,16:27:00,16:27:00,8693,34,10048.1045,0
3356770,16:28:00,16:28:00,8694,35,10209.992,
3356770,16:29:00,16:29:00,8696,36,10650.385,0
3356770,16:30:00,16:30:00,8697,37,11081.606,0
3356770,16:30:00,16:30:00,8698,38,11214.829,0
3356770,16:31:00,16:31:00,8700,39,11511.684,0
3356770,16:32:00,16:32:00,8701,40,11709.554,0
3356770,16:32:00,16:32:00,8956,41,11912.066,0
3356770,16:33:00,16:33:00,8957,42,12137.938,0
3356770,16:34:00,16:34:00,8960,43,12609.28,0
3356770,16:35:00,16:35:00,8961,44,12838.773,0
3356770,16:35:00,16:35:00,2794,45,13174.034,0
3356770,16:36:00,16:36:00,2795,46,13434.405,0
3356770,16:37:00,16:37:00,2796,47,13693.518,0
3356770,16:38:00,16:38:00,2797,48,13942.835,0
3356770,16:39:00,16:39:00,14769,49,14273.198,
3356771,16:15:00,16:15:00,7653,1,0,
3356771,16:16:00,16:16:00,15111,2,518.90497,0
3356771,16:16:00,16:16:00,4920,3,706.3963,0
3356771,16:17:00,16:17:00,4922,4,1079.291,0
3356771,16:18:00,16:18:00,4923,5,1274.7943,0
3356771,16:18:00,16:18:00,4924,6,1515.9022,0
3356771,16:19:00,16:19:00,8647,7,1881.0999,0
3356771,16:20:00,16:20:00,8649,8,2344.8857,0
3356771,16:21:00,16:21:00,8650,9,2521.3398,0
3356771,16:21:00,16:21:00,8651,10,2652.039,0
3356771,16:23:00,16:23:00,8654,11,3146.2744,
3356771,16:24:00,16:24:00,8656,12,3510.465,0
3356771,16:25:00,16:25:00,8658,13,3872.7397,0
3356771,16:26:00,16:26:00,8660,14,4249.3906,0
3356771,16:27:00,16:27:00,8661,15,4472.0044,0
3356771,16:28:00,16:28:00,8663,16,4927.496,0
3356771,16:29:00,16:29:00,8664,17,5208.969,0
3356771,16:30:00,16:30:00,8666,18,5579.5547,0
3356771,16:32:00,16:32:00,8668,19,6019.8735,
3356771,16:32:00,16:32:00,8670,20,6172.726,0
3356771,16:34:00,16:34:00,8671,21,6522.101,0
3356771,16:35:00,16:35:00,8673,22,6779.254,0
3356771,16:36:00,16:36:00,8676,23,7124.871,0
3356771,16:38:00,16:38:00,8679,24,7563.186,0
3356771,16:39:00,16:39:00,8680,25,7668.061,
3356771,16:40:00,16:40:00,8682,26,7959.6855,0
3356771,16:41:00,16:41:00,8684,27,8242.26,0
3356771,16:42:00,16:42:00,8685,28,8518.623,0
3356771,16:42:00,16:42:00,8686,29,8628.388,0
3356771,16:44:00,16:44:00,8688,30,9172.366,0
3356771,16:45:00,16:45:00,8689,31,9370.372,0
3356771,16:46:00,16:46:00,8690,32,9510.663,0
3356771,16:47:00,16:47:00,8692,33,9888.556,0
3356771,16:48:00,16:48:00,8693,34,10048.1045,0
3356771,16:49:00,16:49:00,8694,35,10209.992,
3356771,16:50:00,16:50:00,8696,36,10650.385,0
3356771,16:51:00,16:51:00,8697,37,11081.606,0
3356771,16:51:00,16:51:00,8698,38,11214.829,0
3356771,16:52:00,16:52:00,8700,39,11511.684,0
3356771,16:53:00,16:53:00,8701,40,11709.554,0
3356771,16:53:00,16:53:00,8956,41,11912.066,0
3356771,16:54:00,16:54:00,8957,42,12137.938,0
3356771,16:56:00,16:56:00,8960,43,12609.28,0
3356771,16:56:00,16:56:00,8961,44,12838.773,0
3356771,16:57:00,16:57:00,2794,45,13174.034,0
3356771,16:58:00,16:58:00,2795,46,13434.405,0
3356771,16:59:00,16:59:00,2796,47,13693.518,0
3356771,16:59:00,16:59:00,2797,48,13942.835,0
3356771,17:01:00,17:01:00,14769,49,14273.198,
3356772,16:35:00,16:35:00,7653,1,0,
3356772,16:36:00,16:36:00,15111,2,518.90497,0
3356772,16:36:00,16:36:00,4920,3,706.3963,0
3356772,16:37:00,16:37:00,4922,4,1079.291,0
3356772,16:38:00,16:38:00,4923,5,1274.7943,0
3356772,16:38:00,16:38:00,4924,6,1515.9022,0
3356772,16:39:00,16:39:00,8647,7,1881.0999,0
3356772,16:40:00,16:40:00,8649,8,2344.8857,0
3356772,16:41:00,16:41:00,8650,9,2521.3398,0
3356772,16:41:00,16:41:00,8651,10,2652.039,0
3356772,16:43:00,16:43:00,8654,11,3146.2744,
3356772,16:44:00,16:44:00,8656,12,3510.465,0
3356772,16:45:00,16:45:00,8658,13,3872.7397,0
3356772,16:46:00,16:46:00,8660,14,4249.3906,0
3356772,16:47:00,16:47:00,8661,15,4472.0044,0
3356772,16:48:00,16:48:00,8663,16,4927.496,0
3356772,16:49:00,16:49:00,8664,17,5208.969,0
3356772,16:50:00,16:50:00,8666,18,5579.5547,0
3356772,16:52:00,16:52:00,8668,19,6019.8735,
3356772,16:52:00,16:52:00,8670,20,6172.726,0
3356772,16:54:00,16:54:00,8671,21,6522.101,0
3356772,16:55:00,16:55:00,8673,22,6779.254,0
3356772,16:56:00,16:56:00,8676,23,7124.871,0
3356772,16:58:00,16:58:00,8679,24,7563.186,0
3356772,16:59:00,16:59:00,8680,25,7668.061,
3356772,17:00:00,17:00:00,8682,26,7959.6855,0
3356772,17:01:00,17:01:00,8684,27,8242.26,0
3356772,17:02:00,17:02:00,8685,28,8518.623,0
3356772,17:02:00,17:02:00,8686,29,8628.388,0
3356772,17:04:00,17:04:00,8688,30,9172.366,0
3356772,17:05:00,17:05:00,8689,31,9370.372,0
3356772,17:06:00,17:06:00,8690,32,9510.663,0
3356772,17:07:00,17:07:00,8692,33,9888.556,0
3356772,17:08:00,17:08:00,8693,34,10048.1045,0
3356772,17:09:00,17:09:00,8694,35,10209.992,
3356772,17:10:00,17:10:00,8696,36,10650.385,0
3356772,17:11:00,17:11:00,8697,37,11081.606,0
3356772,17:11:00,17:11:00,8698,38,11214.829,0
3356772,17:12:00,17:12:00,8700,39,11511.684,0
3356772,17:13:00,17:13:00,8701,40,11709.554,0
3356772,17:13:00,17:13:00,8956,41,11912.066,0
3356772,17:14:00,17:14:00,8957,42,12137.938,0
3356772,17:16:00,17:16:00,8960,43,12609.28,0
3356772,17:16:00,17:16:00,8961,44,12838.773,0
3356772,17:17:00,17:17:00,2794,45,13174.034,0
3356772,17:18:00,17:18:00,2795,46,13434.405,0
3356772,17:19:00,17:19:00,2796,47,13693.518,0
3356772,17:19:00,17:19:00,2797,48,13942.835,0
3356772,17:21:00,17:21:00,14769,49,14273.198,
3356773,16:55:00,16:55:00,7653,1,0,
3356773,16:56:00,16:56:00,15111,2,518.90497,0
3356773,16:56:00,16:56:00,4920,3,706.3963,0
3356773,16:57:00,16:57:00,4922,4,1079.291,0
3356773,16:58:00,16:58:00,4923,5,1274.7943,0
3356773,16:58:00,16:58:00,4924,6,1515.9022,0
3356773,16:59:00,16:59:00,8647,7,1881.0999,0
3356773,17:00:00,17:00:00,8649,8,2344.8857,0
3356773,17:01:00,17:01:00,8650,9,2521.3398,0
3356773,17:01:00,17:01:00,8651,10,2652.039,0
3356773,17:03:00,17:03:00,8654,11,3146.2744,
3356773,17:04:00,17:04:00,8656,12,3510.465,0
3356773,17:05:00,17:05:00,8658,13,3872.7397,0
3356773,17:06:00,17:06:00,8660,14,4249.3906,0
3356773,17:07:00,17:07:00,8661,15,4472.0044,0
3356773,17:08:00,17:08:00,8663,16,4927.496,0
3356773,17:09:00,17:09:00,8664,17,5208.969,0
3356773,17:10:00,17:10:00,8666,18,5579.5547,0
3356773,17:12:00,17:12:00,8668,19,6019.8735,
3356773,17:12:00,17:12:00,8670,20,6172.726,0
3356773,17:14:00,17:14:00,8671,21,6522.101,0
3356773,17:15:00,17:15:00,8673,22,6779.254,0
3356773,17:16:00,17:16:00,8676,23,7124.871,0
3356773,17:18:00,17:18:00,8679,24,7563.186,0
3356773,17:19:00,17:19:00,8680,25,7668.061,
3356773,17:20:00,17:20:00,8682,26,7959.6855,0
3356773,17:21:00,17:21:00,8684,27,8242.26,0
3356773,17:22:00,17:22:00,8685,28,8518.623,0
3356773,17:22:00,17:22:00,8686,29,8628.388,0
3356773,17:24:00,17:24:00,8688,30,9172.366,0
3356773,17:25:00,17:25:00,8689,31,9370.372,0
3356773,17:26:00,17:26:00,8690,32,9510.663,0
3356773,17:27:00,17:27:00,8692,33,9888.556,0
3356773,17:28:00,17:28:00,8693,34,10048.1045,0
3356773,17:29:00,17:29:00,8694,35,10209.992,
3356773,17:30:00,17:30:00,8696,36,10650.385,0
3356773,17:31:00,17:31:00,8697,37,11081.606,0
3356773,17:31:00,17:31:00,8698,38,11214.829,0
3356773,17:32:00,17:32:00,8700,39,11511.684,0
3356773,17:33:00,17:33:00,8701,40,11709.554,0
3356773,17:33:00,17:33:00,8956,41,11912.066,0
3356773,17:34:00,17:34:00,8957,42,12137.938,0
3356773,17:36:00,17:36:00,8960,43,12609.28,0
3356773,17:36:00,17:36:00,8961,44,12838.773,0
3356773,17:37:00,17:37:00,2794,45,13174.034,0
3356773,17:38:00,17:38:00,2795,46,13434.405,0
3356773,17:39:00,17:39:00,2796,47,13693.518,0
3356773,17:39:00,17:39:00,2797,48,13942.835,0
3356773,17:41:00,17:41:00,14769,49,14273.198,
3356774,17:15:00,17:15:00,7653,1,0,
3356774,17:16:00,17:16:00,15111,2,518.90497,0
3356774,17:16:00,17:16:00,4920,3,706.3963,0
3356774,17:17:00,17:17:00,4922,4,1079.291,0
3356774,17:18:00,17:18:00,4923,5,1274.7943,0
3356774,17:18:00,17:18:00,4924,6,1515.9022,0
3356774,17:19:00,17:19:00,8647,7,1881.0999,0
3356774,17:20:00,17:20:00,8649,8,2344.8857,0
3356774,17:21:00,17:21:00,8650,9,2521.3398,0
3356774,17:21:00,17:21:00,8651,10,2652.039,0
3356774,17:23:00,17:23:00,8654,11,3146.2744,
3356774,17:24:00,17:24:00,8656,12,3510.465,0
3356774,17:25:00,17:25:00,8658,13,3872.7397,0
3356774,17:26:00,17:26:00,8660,14,4249.3906,0
3356774,17:27:00,17:27:00,8661,15,4472.0044,0
3356774,17:28:00,17:28:00,8663,16,4927.496,0
3356774,17:29:00,17:29:00,8664,17,5208.969,0
3356774,17:30:00,17:30:00,8666,18,5579.5547,0
3356774,17:32:00,17:32:00,8668,19,6019.8735,
3356774,17:32:00,17:32:00,8670,20,6172.726,0
3356774,17:34:00,17:34:00,8671,21,6522.101,0
3356774,17:35:00,17:35:00,8673,22,6779.254,0
3356774,17:36:00,17:36:00,8676,23,7124.871,0
3356774,17:38:00,17:38:00,8679,24,7563.186,0
3356774,17:39:00,17:39:00,8680,25,7668.061,
3356774,17:40:00,17:40:00,8682,26,7959.6855,0
3356774,17:41:00,17:41:00,8684,27,8242.26,0
3356774,17:42:00,17:42:00,8685,28,8518.623,0
3356774,17:42:00,17:42:00,8686,29,8628.388,0
3356774,17:44:00,17:44:00,8688,30,9172.366,0
3356774,17:45:00,17:45:00,8689,31,9370.372,0
3356774,17:46:00,17:46:00,8690,32,9510.663,0
3356774,17:47:00,17:47:00,8692,33,9888.556,0
3356774,17:48:00,17:48:00,8693,34,10048.1045,0
3356774,17:49:00,17:49:00,8694,35,10209.992,
3356774,17:50:00,17:50:00,8696,36,10650.385,0
3356774,17:51:00,17:51:00,8697,37,11081.606,0
3356774,17:51:00,17:51:00,8698,38,11214.829,0
3356774,17:52:00,17:52:00,8700,39,11511.684,0
3356774,17:53:00,17:53:00,8701,40,11709.554,0
3356774,17:53:00,17:53:00,8956,41,11912.066,0
3356774,17:54:00,17:54:00,8957,42,12137.938,0
3356774,17:56:00,17:56:00,8960,43,12609.28,0
3356774,17:56:00,17:56:00,8961,44,12838.773,0
3356774,17:57:00,17:57:00,2794,45,13174.034,0
3356774,17:58:00,17:58:00,2795,46,13434.405,0
3356774,17:59:00,17:59:00,2796,47,13693.518,0
3356774,17:59:00,17:59:00,2797,48,13942.835,0
3356774,18:01:00,18:01:00,14769,49,14273.198,
3356775,17:35:00,17:35:00,7653,1,0,
3356775,17:36:00,17:36:00,15111,2,518.90497,0
3356775,17:36:00,17:36:00,4920,3,706.3963,0
3356775,17:37:00,17:37:00,4922,4,1079.291,0
3356775,17:38:00,17:38:00,4923,5,1274.7943,0
3356775,17:38:00,17:38:00,4924,6,1515.9022,0
3356775,17:39:00,17:39:00,8647,7,1881.0999,0
3356775,17:40:00,17:40:00,8649,8,2344.8857,0
3356775,17:41:00,17:41:00,8650,9,2521.3398,0
3356775,17:41:00,17:41:00,8651,10,2652.039,0
3356775,17:43:00,17:43:00,8654,11,3146.2744,
3356775,17:44:00,17:44:00,8656,12,3510.465,0
3356775,17:45:00,17:45:00,8658,13,3872.7397,0
3356775,17:46:00,17:46:00,8660,14,4249.3906,0
3356775,17:47:00,17:47:00,8661,15,4472.0044,0
3356775,17:48:00,17:48:00,8663,16,4927.496,0
3356775,17:49:00,17:49:00,8664,17,5208.969,0
3356775,17:50:00,17:50:00,8666,18,5579.5547,0
3356775,17:52:00,17:52:00,8668,19,6019.8735,
3356775,17:52:00,17:52:00,8670,20,6172.726,0
3356775,17:54:00,17:54:00,8671,21,6522.101,0
3356775,17:55:00,17:55:00,8673,22,6779.254,0
3356775,17:56:00,17:56:00,8676,23,7124.871,0
3356775,17:58:00,17:58:00,8679,24,7563.186,0
3356775,17:59:00,17:59:00,8680,25,7668.061,
3356775,18:00:00,18:00:00,8682,26,7959.6855,0
3356775,18:01:00,18:01:00,8684,27,8242.26,0
3356775,18:02:00,18:02:00,8685,28,8518.623,0
3356775,18:02:00,18:02:00,8686,29,8628.388,0
3356775,18:04:00,18:04:00,8688,30,9172.366,0
3356775,18:05:00,18:05:00,8689,31,9370.372,0
3356775,18:06:00,18:06:00,8690,32,9510.663,0
3356775,18:07:00,18:07:00,8692,33,9888.556,0
3356775,18:08:00,18:08:00,8693,34,10048.1045,0
3356775,18:09:00,18:09:00,8694,35,10209.992,
3356775,18:10:00,18:10:00,8696,36,10650.385,0
3356775,18:11:00,18:11:00,8697,37,11081.606,0
3356775,18:11:00,18:11:00,8698,38,11214.829,0
3356775,18:12:00,18:12:00,8700,39,11511.684,0
3356775,18:13:00,18:13:00,8701,40,11709.554,0
3356775,18:13:00,18:13:00,8956,41,11912.066,0
3356775,18:14:00,18:14:00,8957,42,12137.938,0
3356775,18:16:00,18:16:00,8960,43,12609.28,0
3356775,18:16:00,18:16:00,8961,44,12838.773,0
3356775,18:17:00,18:17:00,2794,45,13174.034,0
3356775,18:18:00,18:18:00,2795,46,13434.405,0
3356775,18:19:00,18:19:00,2796,47,13693.518,0
3356775,18:19:00,18:19:00,2797,48,13942.835,0
3356775,18:21:00,18:21:00,14769,49,14273.198,
3356776,17:53:00,17:53:00,7653,1,0,
3356776,17:54:00,17:54:00,15111,2,518.90497,0
3356776,17:54:00,17:54:00,4920,3,706.3963,0
3356776,17:55:00,17:55:00,4922,4,1079.291,0
3356776,17:56:00,17:56:00,4923,5,1274.7943,0
3356776,17:56:00,17:56:00,4924,6,1515.9022,0
3356776,17:57:00,17:57:00,8647,7,1881.0999,0
3356776,17:58:00,17:58:00,8649,8,2344.8857,0
3356776,17:59:00,17:59:00,8650,9,2521.3398,0
3356776,17:59:00,17:59:00,8651,10,2652.039,0
3356776,18:01:00,18:01:00,8654,11,3146.2744,
3356776,18:02:00,18:02:00,8656,12,3510.465,0
3356776,18:03:00,18:03:00,8658,13,3872.7397,0
3356776,18:04:00,18:04:00,8660,14,4249.3906,0
3356776,18:05:00,18:05:00,8661,15,4472.0044,0
3356776,18:06:00,18:06:00,8663,16,4927.496,0
3356776,18:07:00,18:07:00,8664,17,5208.969,0
3356776,18:08:00,18:08:00,8666,18,5579.5547,0
3356776,18:10:00,18:10:00,8668,19,6019.8735,
3356776,18:10:00,18:10:00,8670,20,6172.726,0
3356776,18:12:00,18:12:00,8671,21,6522.101,0
3356776,18:13:00,18:13:00,8673,22,6779.254,0
3356776,18:14:00,18:14:00,8676,23,7124.871,0
3356776,18:16:00,18:16:00,8679,24,7563.186,0
3356776,18:17:00,18:17:00,8680,25,7668.061,
3356776,18:18:00,18:18:00,8682,26,7959.6855,0
3356776,18:19:00,18:19:00,8684,27,8242.26,0
3356776,18:20:00,18:20:00,8685,28,8518.623,0
3356776,18:20:00,18:20:00,8686,29,8628.388,0
3356776,18:22:00,18:22:00,8688,30,9172.366,0
3356776,18:23:00,18:23:00,8689,31,9370.372,0
3356776,18:24:00,18:24:00,8690,32,9510.663,0
3356776,18:25:00,18:25:00,8692,33,9888.556,0
3356776,18:26:00,18:26:00,8693,34,10048.1045,0
3356776,18:27:00,18:27:00,8694,35,10209.992,
3356776,18:28:00,18:28:00,8696,36,10650.385,0
3356776,18:29:00,18:29:00,8697,37,11081.606,0
3356776,18:29:00,18:29:00,8698,38,11214.829,0
3356776,18:30:00,18:30:00,8700,39,11511.684,0
3356776,18:31:00,18:31:00,8701,40,11709.554,0
3356776,18:31:00,18:31:00,8956,41,11912.066,0
3356776,18:32:00,18:32:00,8957,42,12137.938,0
3356776,18:34:00,18:34:00,8960,43,12609.28,0
3356776,18:34:00,18:34:00,8961,44,12838.773,0
3356776,18:35:00,18:35:00,2794,45,13174.034,0
3356776,18:36:00,18:36:00,2795,46,13434.405,0
3356776,18:37:00,18:37:00,2796,47,13693.518,0
3356776,18:37:00,18:37:00,2797,48,13942.835,0
3356776,18:39:00,18:39:00,14769,49,14273.198,
3356777,18:23:00,18:23:00,7653,1,0,
3356777,18:24:00,18:24:00,15111,2,518.90497,0
3356777,18:24:00,18:24:00,4920,3,706.3963,0
3356777,18:25:00,18:25:00,4922,4,1079.291,0
3356777,18:25:00,18:25:00,4923,5,1274.7943,0
3356777,18:26:00,18:26:00,4924,6,1515.9022,0
3356777,18:27:00,18:27:00,8647,7,1881.0999,0
3356777,18:28:00,18:28:00,8649,8,2344.8857,0
3356777,18:28:00,18:28:00,8650,9,2521.3398,0
3356777,18:28:00,18:28:00,8651,10,2652.039,0
3356777,18:30:00,18:30:00,8654,11,3146.2744,
3356777,18:31:00,18:31:00,8656,12,3510.465,0
3356777,18:32:00,18:32:00,8658,13,3872.7397,0
3356777,18:33:00,18:33:00,8660,14,4249.3906,0
3356777,18:33:00,18:33:00,8661,15,4472.0044,0
3356777,18:34:00,18:34:00,8663,16,4927.496,0
3356777,18:35:00,18:35:00,8664,17,5208.969,0
3356777,18:36:00,18:36:00,8666,18,5579.5547,0
3356777,18:38:00,18:38:00,8668,19,6019.8735,
3356777,18:38:00,18:38:00,8670,20,6172.726,0
3356777,18:40:00,18:40:00,8671,21,6522.101,0
3356777,18:41:00,18:41:00,8673,22,6779.254,0
3356777,18:42:00,18:42:00,8676,23,7124.871,0
3356777,18:44:00,18:44:00,8679,24,7563.186,0
3356777,18:45:00,18:45:00,8680,25,7668.061,
3356777,18:46:00,18:46:00,8682,26,7959.6855,0
3356777,18:47:00,18:47:00,8684,27,8242.26,0
3356777,18:47:00,18:47:00,8685,28,8518.623,0
3356777,18:48:00,18:48:00,8686,29,8628.388,0
3356777,18:50:00,18:50:00,8688,30,9172.366,0
3356777,18:50:00,18:50:00,8689,31,9370.372,0
3356777,18:51:00,18:51:00,8690,32,9510.663,0
3356777,18:52:00,18:52:00,8692,33,9888.556,0
3356777,18:53:00,18:53:00,8693,34,10048.1045,0
3356777,18:54:00,18:54:00,8694,35,10209.992,
3356777,18:55:00,18:55:00,8696,36,10650.385,0
3356777,18:56:00,18:56:00,8697,37,11081.606,0
3356777,18:56:00,18:56:00,8698,38,11214.829,0
3356777,18:57:00,18:57:00,8700,39,11511.684,0
3356777,18:58:00,18:58:00,8701,40,11709.554,0
3356777,18:58:00,18:58:00,8956,41,11912.066,0
3356777,18:59:00,18:59:00,8957,42,12137.938,0
3356777,19:00:00,19:00:00,8960,43,12609.28,0
3356777,19:01:00,19:01:00,8961,44,12838.773,0
3356777,19:01:00,19:01:00,2794,45,13174.034,0
3356777,19:02:00,19:02:00,2795,46,13434.405,0
3356777,19:03:00,19:03:00,2796,47,13693.518,0
3356777,19:04:00,19:04:00,2797,48,13942.835,0
3356777,19:05:00,19:05:00,14769,49,14273.198,
3356779,18:53:00,18:53:00,7653,1,0,
3356779,18:54:00,18:54:00,15111,2,518.90497,0
3356779,18:54:00,18:54:00,4920,3,706.3963,0
3356779,18:55:00,18:55:00,4922,4,1079.291,0
3356779,18:55:00,18:55:00,4923,5,1274.7943,0
3356779,18:56:00,18:56:00,4924,6,1515.9022,0
3356779,18:57:00,18:57:00,8647,7,1881.0999,0
3356779,18:58:00,18:58:00,8649,8,2344.8857,0
3356779,18:58:00,18:58:00,8650,9,2521.3398,0
3356779,18:58:00,18:58:00,8651,10,2652.039,0
3356779,19:00:00,19:00:00,8654,11,3146.2744,
3356779,19:00:00,19:00:00,8656,12,3510.465,0
3356779,19:01:00,19:01:00,8658,13,3872.7397,0
3356779,19:02:00,19:02:00,8660,14,4249.3906,0
3356779,19:03:00,19:03:00,8661,15,4472.0044,0
3356779,19:04:00,19:04:00,8663,16,4927.496,0
3356779,19:04:00,19:04:00,8664,17,5208.969,0
3356779,19:05:00,19:05:00,8666,18,5579.5547,0
3356779,19:07:00,19:07:00,8668,19,6019.8735,
3356779,19:07:00,19:07:00,8670,20,6172.726,0
3356779,19:08:00,19:08:00,8671,21,6522.101,0
3356779,19:09:00,19:09:00,8673,22,6779.254,0
3356779,19:11:00,19:11:00,8676,23,7124.871,0
3356779,19:12:00,19:12:00,8679,24,7563.186,0
3356779,19:13:00,19:13:00,8680,25,7668.061,
3356779,19:13:00,19:13:00,8682,26,7959.6855,0
3356779,19:14:00,19:14:00,8684,27,8242.26,0
3356779,19:15:00,19:15:00,8685,28,8518.623,0
3356779,19:16:00,19:16:00,8686,29,8628.388,0
3356779,19:17:00,19:17:00,8688,30,9172.366,0
3356779,19:18:00,19:18:00,8689,31,9370.372,0
3356779,19:18:00,19:18:00,8690,32,9510.663,0
3356779,19:19:00,19:19:00,8692,33,9888.556,0
3356779,19:20:00,19:20:00,8693,34,10048.1045,0
3356779,19:21:00,19:21:00,8694,35,10209.992,
3356779,19:22:00,19:22:00,8696,36,10650.385,0
3356779,19:23:00,19:23:00,8697,37,11081.606,0
3356779,19:23:00,19:23:00,8698,38,11214.829,0
3356779,19:24:00,19:24:00,8700,39,11511.684,0
3356779,19:24:00,19:24:00,8701,40,11709.554,0
3356779,19:25:00,19:25:00,8956,41,11912.066,0
3356779,19:25:00,19:25:00,8957,42,12137.938,0
3356779,19:26:00,19:26:00,8960,43,12609.28,0
3356779,19:27:00,19:27:00,8961,44,12838.773,0
3356779,19:28:00,19:28:00,2794,45,13174.034,0
3356779,19:28:00,19:28:00,2795,46,13434.405,0
3356779,19:29:00,19:29:00,2796,47,13693.518,0
3356779,19:30:00,19:30:00,2797,48,13942.835,0
3356779,19:31:00,19:31:00,14769,49,14273.198,
3356817,24:22:00,24:22:00,7653,1,0,
3356817,24:23:00,24:23:00,15111,2,518.90497,0
3356817,24:23:00,24:23:00,4920,3,706.3963,0
3356817,24:24:00,24:24:00,4922,4,1079.291,0
3356817,24:24:00,24:24:00,4923,5,1274.7943,0
3356817,24:25:00,24:25:00,4924,6,1515.9022,0
3356817,24:26:00,24:26:00,8647,7,1881.0999,0
3356817,24:27:00,24:27:00,8649,8,2344.8857,0
3356817,24:27:00,24:27:00,8650,9,2521.3398,0
3356817,24:27:00,24:27:00,8651,10,2652.039,0
3356817,24:29:00,24:29:00,8654,11,3146.2744,
3356817,24:29:00,24:29:00,8656,12,3510.465,0
3356817,24:30:00,24:30:00,8658,13,3872.7397,0
3356817,24:31:00,24:31:00,8660,14,4249.3906,0
3356817,24:31:00,24:31:00,8661,15,4472.0044,0
3356817,24:32:00,24:32:00,8663,16,4927.496,0
3356817,24:33:00,24:33:00,8664,17,5208.969,0
3356817,24:34:00,24:34:00,8666,18,5579.5547,0
3356817,24:35:00,24:35:00,8668,19,6019.8735,
3356817,24:35:00,24:35:00,8670,20,6172.726,0
3356817,24:36:00,24:36:00,8671,21,6522.101,0
3356817,24:37:00,24:37:00,8673,22,6779.254,0
3356817,24:39:00,24:39:00,8676,23,7124.871,0
3356817,24:40:00,24:40:00,8679,24,7563.186,0
3356817,24:41:00,24:41:00,8680,25,7668.061,
3356817,24:41:00,24:41:00,8682,26,7959.6855,0
3356817,24:42:00,24:42:00,8684,27,8242.26,0
3356817,24:43:00,24:43:00,8685,28,8518.623,0
3356817,24:44:00,24:44:00,8686,29,8628.388,0
3356817,24:45:00,24:45:00,8688,30,9172.366,0
3356817,24:46:00,24:46:00,8689,31,9370.372,0
3356817,24:46:00,24:46:00,8690,32,9510.663,0
3356817,24:47:00,24:47:00,8692,33,9888.556,0
3356817,24:48:00,24:48:00,8693,34,10048.1045,0
3356817,24:49:00,24:49:00,8694,35,10209.992,
3356817,24:49:00,24:49:00,8696,36,10650.385,0
3356817,24:50:00,24:50:00,8697,37,11081.606,0
3356817,24:51:00,24:51:00,8698,38,11214.829,0
3356817,24:51:00,24:51:00,8700,39,11511.684,0
3356817,24:52:00,24:52:00,8701,40,11709.554,0
3356817,24:52:00,24:52:00,8956,41,11912.066,0
3356817,24:53:00,24:53:00,8957,42,12137.938,0
3356817,24:54:00,24:54:00,8960,43,12609.28,0
3356817,24:54:00,24:54:00,8961,44,12838.773,0
3356817,24:55:00,24:55:00,2794,45,13174.034,0
3356817,24:56:00,24:56:00,2795,46,13434.405,0
3356817,24:56:00,24:56:00,2796,47,13693.518,0
3356817,24:57:00,24:57:00,2797,48,13942.835,0
3356817,24:58:00,24:58:00,14769,49,14273.198,
3356818,23:42:00,23:42:00,7653,1,0,
3356818,23:43:00,23:43:00,15111,2,518.90497,0
3356818,23:43:00,23:43:00,4920,3,706.3963,0
3356818,23:44:00,23:44:00,4922,4,1079.291,0
3356818,23:44:00,23:44:00,4923,5,1274.7943,0
3356818,23:45:00,23:45:00,4924,6,1515.9022,0
3356818,23:46:00,23:46:00,8647,7,1881.0999,0
3356818,23:47:00,23:47:00,8649,8,2344.8857,0
3356818,23:47:00,23:47:00,8650,9,2521.3398,0
3356818,23:47:00,23:47:00,8651,10,2652.039,0
3356818,23:49:00,23:49:00,8654,11,3146.2744,
3356818,23:49:00,23:49:00,8656,12,3510.465,0
3356818,23:50:00,23:50:00,8658,13,3872.7397,0
3356818,23:51:00,23:51:00,8660,14,4249.3906,0
3356818,23:51:00,23:51:00,8661,15,4472.0044,0
3356818,23:52:00,23:52:00,8663,16,4927.496,0
3356818,23:53:00,23:53:00,8664,17,5208.969,0
3356818,23:54:00,23:54:00,8666,18,5579.5547,0
3356818,23:55:00,23:55:00,8668,19,6019.8735,
3356818,23:55:00,23:55:00,8670,20,6172.726,0
3356818,23:56:00,23:56:00,8671,21,6522.101,0
3356818,23:57:00,23:57:00,8673,22,6779.254,0
3356818,23:59:00,23:59:00,8676,23,7124.871,0
3356818,24:00:00,24:00:00,8679,24,7563.186,0
3356818,24:01:00,24:01:00,8680,25,7668.061,
3356818,24:01:00,24:01:00,8682,26,7959.6855,0
3356818,24:02:00,24:02:00,8684,27,8242.26,0
3356818,24:03:00,24:03:00,8685,28,8518.623,0
3356818,24:04:00,24:04:00,8686,29,8628.388,0
3356818,24:05:00,24:05:00,8688,30,9172.366,0
3356818,24:06:00,24:06:00,8689,31,9370.372,0
3356818,24:06:00,24:06:00,8690,32,9510.663,0
3356818,24:07:00,24:07:00,8692,33,9888.556,0
3356818,24:08:00,24:08:00,8693,34,10048.1045,0
3356818,24:09:00,24:09:00,8694,35,10209.992,
3356818,24:09:00,24:09:00,8696,36,10650.385,0
3356818,24:10:00,24:10:00,8697,37,11081.606,0
3356818,24:11:00,24:11:00,8698,38,11214.829,0
3356818,24:11:00,24:11:00,8700,39,11511.684,0
3356818,24:12:00,24:12:00,8701,40,11709.554,0
3356818,24:12:00,24:12:00,8956,41,11912.066,0
3356818,24:13:00,24:13:00,8957,42,12137.938,0
3356818,24:14:00,24:14:00,8960,43,12609.28,0
3356818,24:14:00,24:14:00,8961,44,12838.773,0
3356818,24:15:00,24:15:00,2794,45,13174.034,0
3356818,24:16:00,24:16:00,2795,46,13434.405,0
3356818,24:16:00,24:16:00,2796,47,13693.518,0
3356818,24:17:00,24:17:00,2797,48,13942.835,0
3356818,24:18:00,24:18:00,14769,49,14273.198,
3356819,21:42:00,21:42:00,7653,1,0,
3356819,21:43:00,21:43:00,15111,2,518.90497,0
3356819,21:43:00,21:43:00,4920,3,706.3963,0
3356819,21:44:00,21:44:00,4922,4,1079.291,0
3356819,21:44:00,21:44:00,4923,5,1274.7943,0
3356819,21:45:00,21:45:00,4924,6,1515.9022,0
3356819,21:46:00,21:46:00,8647,7,1881.0999,0
3356819,21:47:00,21:47:00,8649,8,2344.8857,0
3356819,21:47:00,21:47:00,8650,9,2521.3398,0
3356819,21:47:00,21:47:00,8651,10,2652.039,0
3356819,21:49:00,21:49:00,8654,11,3146.2744,
3356819,21:49:00,21:49:00,8656,12,3510.465,0
3356819,21:50:00,21:50:00,8658,13,3872.7397,0
3356819,21:51:00,21:51:00,8660,14,4249.3906,0
3356819,21:51:00,21:51:00,8661,15,4472.0044,0
3356819,21:52:00,21:52:00,8663,16,4927.496,0
3356819,21:53:00,21:53:00,8664,17,5208.969,0
3356819,21:54:00,21:54:00,8666,18,5579.5547,0
3356819,21:55:00,21:55:00,8668,19,6019.8735,
3356819,21:55:00,21:55:00,8670,20,6172.726,0
3356819,21:56:00,21:56:00,8671,21,6522.101,0
3356819,21:57:00,21:57:00,8673,22,6779.254,0
3356819,21:59:00,21:59:00,8676,23,7124.871,0
3356819,22:00:00,22:00:00,8679,24,7563.186,0
3356819,22:01:00,22:01:00,8680,25,7668.061,
3356819,22:01:00,22:01:00,8682,26,7959.6855,0
3356819,22:02:00,22:02:00,8684,27,8242.26,0
3356819,22:03:00,22:03:00,8685,28,8518.623,0
3356819,22:04:00,22:04:00,8686,29,8628.388,0
3356819,22:05:00,22:05:00,8688,30,9172.366,0
3356819,22:06:00,22:06:00,8689,31,9370.372,0
3356819,22:06:00,22:06:00,8690,32,9510.663,0
3356819,22:07:00,22:07:00,8692,33,9888.556,0
3356819,22:08:00,22:08:00,8693,34,10048.1045,0
3356819,22:09:00,22:09:00,8694,35,10209.992,
3356819,22:09:00,22:09:00,8696,36,10650.385,0
3356819,22:10:00,22:10:00,8697,37,11081.606,0
3356819,22:11:00,22:11:00,8698,38,11214.829,0
3356819,22:11:00,22:11:00,8700,39,11511.684,0
3356819,22:12:00,22:12:00,8701,40,11709.554,0
3356819,22:12:00,22:12:00,8956,41,11912.066,0
3356819,22:13:00,22:13:00,8957,42,12137.938,0
3356819,22:14:00,22:14:00,8960,43,12609.28,0
3356819,22:14:00,22:14:00,8961,44,12838.773,0
3356819,22:15:00,22:15:00,2794,45,13174.034,0
3356819,22:16:00,22:16:00,2795,46,13434.405,0
3356819,22:16:00,22:16:00,2796,47,13693.518,0
3356819,22:17:00,22:17:00,2797,48,13942.835,0
3356819,22:18:00,22:18:00,14769,49,14273.198,
3356820,21:02:00,21:02:00,7653,1,0,
3356820,21:03:00,21:03:00,15111,2,518.90497,0
3356820,21:03:00,21:03:00,4920,3,706.3963,0
3356820,21:04:00,21:04:00,4922,4,1079.291,0
3356820,21:04:00,21:04:00,4923,5,1274.7943,0
3356820,21:05:00,21:05:00,4924,6,1515.9022,0
3356820,21:06:00,21:06:00,8647,7,1881.0999,0
3356820,21:07:00,21:07:00,8649,8,2344.8857,0
3356820,21:07:00,21:07:00,8650,9,2521.3398,0
3356820,21:07:00,21:07:00,8651,10,2652.039,0
3356820,21:09:00,21:09:00,8654,11,3146.2744,
3356820,21:09:00,21:09:00,8656,12,3510.465,0
3356820,21:10:00,21:10:00,8658,13,3872.7397,0
3356820,21:11:00,21:11:00,8660,14,4249.3906,0
3356820,21:12:00,21:12:00,8661,15,4472.0044,0
3356820,21:13:00,21:13:00,8663,16,4927.496,0
3356820,21:13:00,21:13:00,8664,17,5208.969,0
3356820,21:14:00,21:14:00,8666,18,5579.5547,0
3356820,21:16:00,21:16:00,8668,19,6019.8735,
3356820,21:16:00,21:16:00,8670,20,6172.726,0
3356820,21:17:00,21:17:00,8671,21,6522.101,0
3356820,21:18:00,21:18:00,8673,22,6779.254,0
3356820,21:20:00,21:20:00,8676,23,7124.871,0
3356820,21:21:00,21:21:00,8679,24,7563.186,0
3356820,21:22:00,21:22:00,8680,25,7668.061,
3356820,21:22:00,21:22:00,8682,26,7959.6855,0
3356820,21:23:00,21:23:00,8684,27,8242.26,0
3356820,21:24:00,21:24:00,8685,28,8518.623,0
3356820,21:25:00,21:25:00,8686,29,8628.388,0
3356820,21:26:00,21:26:00,8688,30,9172.366,0
3356820,21:27:00,21:27:00,8689,31,9370.372,0
3356820,21:27:00,21:27:00,8690,32,9510.663,0
3356820,21:28:00,21:28:00,8692,33,9888.556,0
3356820,21:29:00,21:29:00,8693,34,10048.1045,0
3356820,21:30:00,21:30:00,8694,35,10209.992,
3356820,21:31:00,21:31:00,8696,36,10650.385,0
3356820,21:32:00,21:32:00,8697,37,11081.606,0
3356820,21:32:00,21:32:00,8698,38,11214.829,0
3356820,21:33:00,21:33:00,8700,39,11511.684,0
3356820,21:33:00,21:33:00,8701,40,11709.554,0
3356820,21:34:00,21:34:00,8956,41,11912.066,0
3356820,21:34:00,21:34:00,8957,42,12137.938,0
3356820,21:35:00,21:35:00,8960,43,12609.28,0
3356820,21:36:00,21:36:00,8961,44,12838.773,0
3356820,21:37:00,21:37:00,2794,45,13174.034,0
3356820,21:37:00,21:37:00,2795,46,13434.405,0
3356820,21:38:00,21:38:00,2796,47,13693.518,0
3356820,21:39:00,21:39:00,2797,48,13942.835,0
3356820,21:40:00,21:40:00,14769,49,14273.198,
3356821,19:52:00,19:52:00,7653,1,0,
3356821,19:53:00,19:53:00,15111,2,518.90497,0
3356821,19:53:00,19:53:00,4920,3,706.3963,0
3356821,19:54:00,19:54:00,4922,4,1079.291,0
3356821,19:54:00,19:54:00,4923,5,1274.7943,0
3356821,19:55:00,19:55:00,4924,6,1515.9022,0
3356821,19:56:00,19:56:00,8647,7,1881.0999,0
3356821,19:57:00,19:57:00,8649,8,2344.8857,0
3356821,19:57:00,19:57:00,8650,9,2521.3398,0
3356821,19:57:00,19:57:00,8651,10,2652.039,0
3356821,19:59:00,19:59:00,8654,11,3146.2744,
3356821,19:59:00,19:59:00,8656,12,3510.465,0
3356821,20:00:00,20:00:00,8658,13,3872.7397,0
3356821,20:01:00,20:01:00,8660,14,4249.3906,0
3356821,20:02:00,20:02:00,8661,15,4472.0044,0
3356821,20:03:00,20:03:00,8663,16,4927.496,0
3356821,20:03:00,20:03:00,8664,17,5208.969,0
3356821,20:04:00,20:04:00,8666,18,5579.5547,0
3356821,20:06:00,20:06:00,8668,19,6019.8735,
3356821,20:06:00,20:06:00,8670,20,6172.726,0
3356821,20:07:00,20:07:00,8671,21,6522.101,0
3356821,20:08:00,20:08:00,8673,22,6779.254,0
3356821,20:10:00,20:10:00,8676,23,7124.871,0
3356821,20:11:00,20:11:00,8679,24,7563.186,0
3356821,20:12:00,20:12:00,8680,25,7668.061,
3356821,20:12:00,20:12:00,8682,26,7959.6855,0
3356821,20:13:00,20:13:00,8684,27,8242.26,0
3356821,20:14:00,20:14:00,8685,28,8518.623,0
3356821,20:15:00,20:15:00,8686,29,8628.388,0
3356821,20:16:00,20:16:00,8688,30,9172.366,0
3356821,20:17:00,20:17:00,8689,31,9370.372,0
3356821,20:17:00,20:17:00,8690,32,9510.663,0
3356821,20:18:00,20:18:00,8692,33,9888.556,0
3356821,20:19:00,20:19:00,8693,34,10048.1045,0
3356821,20:20:00,20:20:00,8694,35,10209.992,
3356821,20:21:00,20:21:00,8696,36,10650.385,0
3356821,20:22:00,20:22:00,8697,37,11081.606,0
3356821,20:22:00,20:22:00,8698,38,11214.829,0
3356821,20:23:00,20:23:00,8700,39,11511.684,0
3356821,20:23:00,20:23:00,8701,40,11709.554,0
3356821,20:24:00,20:24:00,8956,41,11912.066,0
3356821,20:24:00,20:24:00,8957,42,12137.938,0
3356821,20:25:00,20:25:00,8960,43,12609.28,0
3356821,20:26:00,20:26:00,8961,44,12838.773,0
3356821,20:27:00,20:27:00,2794,45,13174.034,0
3356821,20:27:00,20:27:00,2795,46,13434.405,0
3356821,20:28:00,20:28:00,2796,47,13693.518,0
3356821,20:29:00,20:29:00,2797,48,13942.835,0
3356821,20:30:00,20:30:00,14769,49,14273.198,
3356822,19:22:00,19:22:00,7653,1,0,
3356822,19:23:00,19:23:00,15111,2,518.90497,0
3356822,19:23:00,19:23:00,4920,3,706.3963,0
3356822,19:24:00,19:24:00,4922,4,1079.291,0
3356822,19:24:00,19:24:00,4923,5,1274.7943,0
3356822,19:25:00,19:25:00,4924,6,1515.9022,0
3356822,19:26:00,19:26:00,8647,7,1881.0999,0
3356822,19:27:00,19:27:00,8649,8,2344.8857,0
3356822,19:27:00,19:27:00,8650,9,2521.3398,0
3356822,19:27:00,19:27:00,8651,10,2652.039,0
3356822,19:29:00,19:29:00,8654,11,3146.2744,
3356822,19:29:00,19:29:00,8656,12,3510.465,0
3356822,19:30:00,19:30:00,8658,13,3872.7397,0
3356822,19:31:00,19:31:00,8660,14,4249.3906,0
3356822,19:32:00,19:32:00,8661,15,4472.0044,0
3356822,19:33:00,19:33:00,8663,16,4927.496,0
3356822,19:33:00,19:33:00,8664,17,5208.969,0
3356822,19:34:00,19:34:00,8666,18,5579.5547,0
3356822,19:36:00,19:36:00,8668,19,6019.8735,
3356822,19:36:00,19:36:00,8670,20,6172.726,0
3356822,19:37:00,19:37:00,8671,21,6522.101,0
3356822,19:38:00,19:38:00,8673,22,6779.254,0
3356822,19:40:00,19:40:00,8676,23,7124.871,0
3356822,19:41:00,19:41:00,8679,24,7563.186,0
3356822,19:42:00,19:42:00,8680,25,7668.061,
3356822,19:42:00,19:42:00,8682,26,7959.6855,0
3356822,19:43:00,19:43:00,8684,27,8242.26,0
3356822,19:44:00,19:44:00,8685,28,8518.623,0
3356822,19:45:00,19:45:00,8686,29,8628.388,0
3356822,19:46:00,19:46:00,8688,30,9172.366,0
3356822,19:47:00,19:47:00,8689,31,9370.372,0
3356822,19:47:00,19:47:00,8690,32,9510.663,0
3356822,19:48:00,19:48:00,8692,33,9888.556,0
3356822,19:49:00,19:49:00,8693,34,10048.1045,0
3356822,19:50:00,19:50:00,8694,35,10209.992,
3356822,19:51:00,19:51:00,8696,36,10650.385,0
3356822,19:52:00,19:52:00,8697,37,11081.606,0
3356822,19:52:00,19:52:00,8698,38,11214.829,0
3356822,19:53:00,19:53:00,8700,39,11511.684,0
3356822,19:53:00,19:53:00,8701,40,11709.554,0
3356822,19:54:00,19:54:00,8956,41,11912.066,0
3356822,19:54:00,19:54:00,8957,42,12137.938,0
3356822,19:55:00,19:55:00,8960,43,12609.28,0
3356822,19:56:00,19:56:00,8961,44,12838.773,0
3356822,19:57:00,19:57:00,2794,45,13174.034,0
3356822,19:57:00,19:57:00,2795,46,13434.405,0
3356822,19:58:00,19:58:00,2796,47,13693.518,0
3356822,19:59:00,19:59:00,2797,48,13942.835,0
3356822,20:00:00,20:00:00,14769,49,14273.198,
3356823,18:52:00,18:52:00,7653,1,0,
3356823,18:53:00,18:53:00,15111,2,518.90497,0
3356823,18:53:00,18:53:00,4920,3,706.3963,0
3356823,18:54:00,18:54:00,4922,4,1079.291,0
3356823,18:54:00,18:54:00,4923,5,1274.7943,0
3356823,18:55:00,18:55:00,4924,6,1515.9022,0
3356823,18:56:00,18:56:00,8647,7,1881.0999,0
3356823,18:57:00,18:57:00,8649,8,2344.8857,0
3356823,18:57:00,18:57:00,8650,9,2521.3398,0
3356823,18:57:00,18:57:00,8651,10,2652.039,0
3356823,18:59:00,18:59:00,8654,11,3146.2744,
3356823,19:00:00,19:00:00,8656,12,3510.465,0
3356823,19:01:00,19:01:00,8658,13,3872.7397,0
3356823,19:02:00,19:02:00,8660,14,4249.3906,0
3356823,19:02:00,19:02:00,8661,15,4472.0044,0
3356823,19:03:00,19:03:00,8663,16,4927.496,0
3356823,19:04:00,19:04:00,8664,17,5208.969,0
3356823,19:05:00,19:05:00,8666,18,5579.5547,0
3356823,19:07:00,19:07:00,8668,19,6019.8735,
3356823,19:07:00,19:07:00,8670,20,6172.726,0
3356823,19:09:00,19:09:00,8671,21,6522.101,0
3356823,19:10:00,19:10:00,8673,22,6779.254,0
3356823,19:11:00,19:11:00,8676,23,7124.871,0
3356823,19:13:00,19:13:00,8679,24,7563.186,0
3356823,19:14:00,19:14:00,8680,25,7668.061,
3356823,19:15:00,19:15:00,8682,26,7959.6855,0
3356823,19:16:00,19:16:00,8684,27,8242.26,0
3356823,19:16:00,19:16:00,8685,28,8518.623,0
3356823,19:17:00,19:17:00,8686,29,8628.388,0
3356823,19:19:00,19:19:00,8688,30,9172.366,0
3356823,19:19:00,19:19:00,8689,31,9370.372,0
3356823,19:20:00,19:20:00,8690,32,9510.663,0
3356823,19:21:00,19:21:00,8692,33,9888.556,0
3356823,19:22:00,19:22:00,8693,34,10048.1045,0
3356823,19:23:00,19:23:00,8694,35,10209.992,
3356823,19:24:00,19:24:00,8696,36,10650.385,0
3356823,19:25:00,19:25:00,8697,37,11081.606,0
3356823,19:25:00,19:25:00,8698,38,11214.829,0
3356823,19:26:00,19:26:00,8700,39,11511.684,0
3356823,19:27:00,19:27:00,8701,40,11709.554,0
3356823,19:27:00,19:27:00,8956,41,11912.066,0
3356823,19:28:00,19:28:00,8957,42,12137.938,0
3356823,19:29:00,19:29:00,8960,43,12609.28,0
3356823,19:30:00,19:30:00,8961,44,12838.773,0
3356823,19:30:00,19:30:00,2794,45,13174.034,0
3356823,19:31:00,19:31:00,2795,46,13434.405,0
3356823,19:32:00,19:32:00,2796,47,13693.518,0
3356823,19:33:00,19:33:00,2797,48,13942.835,0
3356823,19:34:00,19:34:00,14769,49,14273.198,
3356824,18:22:00,18:22:00,7653,1,0,
3356824,18:23:00,18:23:00,15111,2,518.90497,0
3356824,18:23:00,18:23:00,4920,3,706.3963,0
3356824,18:24:00,18:24:00,4922,4,1079.291,0
3356824,18:24:00,18:24:00,4923,5,1274.7943,0
3356824,18:25:00,18:25:00,4924,6,1515.9022,0
3356824,18:26:00,18:26:00,8647,7,1881.0999,0
3356824,18:27:00,18:27:00,8649,8,2344.8857,0
3356824,18:27:00,18:27:00,8650,9,2521.3398,0
3356824,18:27:00,18:27:00,8651,10,2652.039,0
3356824,18:29:00,18:29:00,8654,11,3146.2744,
3356824,18:30:00,18:30:00,8656,12,3510.465,0
3356824,18:31:00,18:31:00,8658,13,3872.7397,0
3356824,18:32:00,18:32:00,8660,14,4249.3906,0
3356824,18:32:00,18:32:00,8661,15,4472.0044,0
3356824,18:33:00,18:33:00,8663,16,4927.496,0
3356824,18:34:00,18:34:00,8664,17,5208.969,0
3356824,18:35:00,18:35:00,8666,18,5579.5547,0
3356824,18:37:00,18:37:00,8668,19,6019.8735,
3356824,18:37:00,18:37:00,8670,20,6172.726,0
3356824,18:39:00,18:39:00,8671,21,6522.101,0
3356824,18:40:00,18:40:00,8673,22,6779.254,0
3356824,18:41:00,18:41:00,8676,23,7124.871,0
3356824,18:43:00,18:43:00,8679,24,7563.186,0
3356824,18:44:00,18:44:00,8680,25,7668.061,
3356824,18:45:00,18:45:00,8682,26,7959.6855,0
3356824,18:46:00,18:46:00,8684,27,8242.26,0
3356824,18:46:00,18:46:00,8685,28,8518.623,0
3356824,18:47:00,18:47:00,8686,29,8628.388,0
3356824,18:49:00,18:49:00,8688,30,9172.366,0
3356824,18:49:00,18:49:00,8689,31,9370.372,0
3356824,18:50:00,18:50:00,8690,32,9510.663,0
3356824,18:51:00,18:51:00,8692,33,9888.556,0
3356824,18:52:00,18:52:00,8693,34,10048.1045,0
3356824,18:53:00,18:53:00,8694,35,10209.992,
3356824,18:54:00,18:54:00,8696,36,10650.385,0
3356824,18:55:00,18:55:00,8697,37,11081.606,0
3356824,18:55:00,18:55:00,8698,38,11214.829,0
3356824,18:56:00,18:56:00,8700,39,11511.684,0
3356824,18:57:00,18:57:00,8701,40,11709.554,0
3356824,18:57:00,18:57:00,8956,41,11912.066,0
3356824,18:58:00,18:58:00,8957,42,12137.938,0
3356824,18:59:00,18:59:00,8960,43,12609.28,0
3356824,19:00:00,19:00:00,8961,44,12838.773,0
3356824,19:00:00,19:00:00,2794,45,13174.034,0
3356824,19:01:00,19:01:00,2795,46,13434.405,0
3356824,19:02:00,19:02:00,2796,47,13693.518,0
3356824,19:03:00,19:03:00,2797,48,13942.835,0
3356824,19:04:00,19:04:00,14769,49,14273.198,
3356825,17:52:00,17:52:00,7653,1,0,
3356825,17:53:00,17:53:00,15111,2,518.90497,0
3356825,17:53:00,17:53:00,4920,3,706.3963,0
3356825,17:54:00,17:54:00,4922,4,1079.291,0
3356825,17:55:00,17:55:00,4923,5,1274.7943,0
3356825,17:55:00,17:55:00,4924,6,1515.9022,0
3356825,17:56:00,17:56:00,8647,7,1881.0999,0
3356825,17:57:00,17:57:00,8649,8,2344.8857,0
3356825,17:58:00,17:58:00,8650,9,2521.3398,0
3356825,17:58:00,17:58:00,8651,10,2652.039,0
3356825,18:00:00,18:00:00,8654,11,3146.2744,
3356825,18:01:00,18:01:00,8656,12,3510.465,0
3356825,18:02:00,18:02:00,8658,13,3872.7397,0
3356825,18:03:00,18:03:00,8660,14,4249.3906,0
3356825,18:03:00,18:03:00,8661,15,4472.0044,0
3356825,18:04:00,18:04:00,8663,16,4927.496,0
3356825,18:05:00,18:05:00,8664,17,5208.969,0
3356825,18:06:00,18:06:00,8666,18,5579.5547,0
3356825,18:08:00,18:08:00,8668,19,6019.8735,
3356825,18:08:00,18:08:00,8670,20,6172.726,0
3356825,18:10:00,18:10:00,8671,21,6522.101,0
3356825,18:11:00,18:11:00,8673,22,6779.254,0
3356825,18:12:00,18:12:00,8676,23,7124.871,0
3356825,18:14:00,18:14:00,8679,24,7563.186,0
3356825,18:15:00,18:15:00,8680,25,7668.061,
3356825,18:16:00,18:16:00,8682,26,7959.6855,0
3356825,18:17:00,18:17:00,8684,27,8242.26,0
3356825,18:17:00,18:17:00,8685,28,8518.623,0
3356825,18:18:00,18:18:00,8686,29,8628.388,0
3356825,18:20:00,18:20:00,8688,30,9172.366,0
3356825,18:20:00,18:20:00,8689,31,9370.372,0
3356825,18:21:00,18:21:00,8690,32,9510.663,0
3356825,18:22:00,18:22:00,8692,33,9888.556,0
3356825,18:23:00,18:23:00,8693,34,10048.1045,0
3356825,18:24:00,18:24:00,8694,35,10209.992,
3356825,18:25:00,18:25:00,8696,36,10650.385,0
3356825,18:26:00,18:26:00,8697,37,11081.606,0
3356825,18:26:00,18:26:00,8698,38,11214.829,0
3356825,18:27:00,18:27:00,8700,39,11511.684,0
3356825,18:28:00,18:28:00,8701,40,11709.554,0
3356825,18:28:00,18:28:00,8956,41,11912.066,0
3356825,18:29:00,18:29:00,8957,42,12137.938,0
3356825,18:30:00,18:30:00,8960,43,12609.28,0
3356825,18:31:00,18:31:00,8961,44,12838.773,0
3356825,18:31:00,18:31:00,2794,45,13174.034,0
3356825,18:32:00,18:32:00,2795,46,13434.405,0
3356825,18:33:00,18:33:00,2796,47,13693.518,0
3356825,18:34:00,18:34:00,2797,48,13942.835,0
3356825,18:35:00,18:35:00,14769,49,14273.198,
3356826,17:22:00,17:22:00,7653,1,0,
3356826,17:23:00,17:23:00,15111,2,518.90497,0
3356826,17:23:00,17:23:00,4920,3,706.3963,0
3356826,17:24:00,17:24:00,4922,4,1079.291,0
3356826,17:25:00,17:25:00,4923,5,1274.7943,0
3356826,17:25:00,17:25:00,4924,6,1515.9022,0
3356826,17:26:00,17:26:00,8647,7,1881.0999,0
3356826,17:27:00,17:27:00,8649,8,2344.8857,0
3356826,17:28:00,17:28:00,8650,9,2521.3398,0
3356826,17:28:00,17:28:00,8651,10,2652.039,0
3356826,17:30:00,17:30:00,8654,11,3146.2744,
3356826,17:31:00,17:31:00,8656,12,3510.465,0
3356826,17:32:00,17:32:00,8658,13,3872.7397,0
3356826,17:33:00,17:33:00,8660,14,4249.3906,0
3356826,17:33:00,17:33:00,8661,15,4472.0044,0
3356826,17:34:00,17:34:00,8663,16,4927.496,0
3356826,17:35:00,17:35:00,8664,17,5208.969,0
3356826,17:36:00,17:36:00,8666,18,5579.5547,0
3356826,17:38:00,17:38:00,8668,19,6019.8735,
3356826,17:38:00,17:38:00,8670,20,6172.726,0
3356826,17:40:00,17:40:00,8671,21,6522.101,0
3356826,17:41:00,17:41:00,8673,22,6779.254,0
3356826,17:42:00,17:42:00,8676,23,7124.871,0
3356826,17:44:00,17:44:00,8679,24,7563.186,0
3356826,17:45:00,17:45:00,8680,25,7668.061,
3356826,17:46:00,17:46:00,8682,26,7959.6855,0
3356826,17:47:00,17:47:00,8684,27,8242.26,0
3356826,17:47:00,17:47:00,8685,28,8518.623,0
3356826,17:48:00,17:48:00,8686,29,8628.388,0
3356826,17:50:00,17:50:00,8688,30,9172.366,0
3356826,17:50:00,17:50:00,8689,31,9370.372,0
3356826,17:51:00,17:51:00,8690,32,9510.663,0
3356826,17:52:00,17:52:00,8692,33,9888.556,0
3356826,17:53:00,17:53:00,8693,34,10048.1045,0
3356826,17:54:00,17:54:00,8694,35,10209.992,
3356826,17:55:00,17:55:00,8696,36,10650.385,0
3356826,17:56:00,17:56:00,8697,37,11081.606,0
3356826,17:56:00,17:56:00,8698,38,11214.829,0
3356826,17:57:00,17:57:00,8700,39,11511.684,0
3356826,17:58:00,17:58:00,8701,40,11709.554,0
3356826,17:58:00,17:58:00,8956,41,11912.066,0
3356826,17:59:00,17:59:00,8957,42,12137.938,0
3356826,18:00:00,18:00:00,8960,43,12609.28,0
3356826,18:01:00,18:01:00,8961,44,12838.773,0
3356826,18:01:00,18:01:00,2794,45,13174.034,0
3356826,18:02:00,18:02:00,2795,46,13434.405,0
3356826,18:03:00,18:03:00,2796,47,13693.518,0
3356826,18:04:00,18:04:00,2797,48,13942.835,0
3356826,18:05:00,18:05:00,14769,49,14273.198,
3356827,16:52:00,16:52:00,7653,1,0,
3356827,16:53:00,16:53:00,15111,2,518.90497,0
3356827,16:53:00,16:53:00,4920,3,706.3963,0
3356827,16:54:00,16:54:00,4922,4,1079.291,0
3356827,16:55:00,16:55:00,4923,5,1274.7943,0
3356827,16:55:00,16:55:00,4924,6,1515.9022,0
3356827,16:56:00,16:56:00,8647,7,1881.0999,0
3356827,16:57:00,16:57:00,8649,8,2344.8857,0
3356827,16:58:00,16:58:00,8650,9,2521.3398,0
3356827,16:58:00,16:58:00,8651,10,2652.039,0
3356827,17:00:00,17:00:00,8654,11,3146.2744,
3356827,17:01:00,17:01:00,8656,12,3510.465,0
3356827,17:02:00,17:02:00,8658,13,3872.7397,0
3356827,17:03:00,17:03:00,8660,14,4249.3906,0
3356827,17:03:00,17:03:00,8661,15,4472.0044,0
3356827,17:04:00,17:04:00,8663,16,4927.496,0
3356827,17:05:00,17:05:00,8664,17,5208.969,0
3356827,17:06:00,17:06:00,8666,18,5579.5547,0
3356827,17:08:00,17:08:00,8668,19,6019.8735,
3356827,17:08:00,17:08:00,8670,20,6172.726,0
3356827,17:10:00,17:10:00,8671,21,6522.101,0
3356827,17:11:00,17:11:00,8673,22,6779.254,0
3356827,17:12:00,17:12:00,8676,23,7124.871,0
3356827,17:14:00,17:14:00,8679,24,7563.186,0
3356827,17:15:00,17:15:00,8680,25,7668.061,
3356827,17:16:00,17:16:00,8682,26,7959.6855,0
3356827,17:17:00,17:17:00,8684,27,8242.26,0
3356827,17:17:00,17:17:00,8685,28,8518.623,0
3356827,17:18:00,17:18:00,8686,29,8628.388,0
3356827,17:20:00,17:20:00,8688,30,9172.366,0
3356827,17:20:00,17:20:00,8689,31,9370.372,0
3356827,17:21:00,17:21:00,8690,32,9510.663,0
3356827,17:22:00,17:22:00,8692,33,9888.556,0
3356827,17:23:00,17:23:00,8693,34,10048.1045,0
3356827,17:24:00,17:24:00,8694,35,10209.992,
3356827,17:25:00,17:25:00,8696,36,10650.385,0
3356827,17:26:00,17:26:00,8697,37,11081.606,0
3356827,17:26:00,17:26:00,8698,38,11214.829,0
3356827,17:27:00,17:27:00,8700,39,11511.684,0
3356827,17:28:00,17:28:00,8701,40,11709.554,0
3356827,17:28:00,17:28:00,8956,41,11912.066,0
3356827,17:29:00,17:29:00,8957,42,12137.938,0
3356827,17:30:00,17:30:00,8960,43,12609.28,0
3356827,17:31:00,17:31:00,8961,44,12838.773,0
3356827,17:31:00,17:31:00,2794,45,13174.034,0
3356827,17:32:00,17:32:00,2795,46,13434.405,0
3356827,17:33:00,17:33:00,2796,47,13693.518,0
3356827,17:34:00,17:34:00,2797,48,13942.835,0
3356827,17:35:00,17:35:00,14769,49,14273.198,
3356828,16:22:00,16:22:00,7653,1,0,
3356828,16:23:00,16:23:00,15111,2,518.90497,0
3356828,16:23:00,16:23:00,4920,3,706.3963,0
3356828,16:24:00,16:24:00,4922,4,1079.291,0
3356828,16:25:00,16:25:00,4923,5,1274.7943,0
3356828,16:25:00,16:25:00,4924,6,1515.9022,0
3356828,16:26:00,16:26:00,8647,7,1881.0999,0
3356828,16:27:00,16:27:00,8649,8,2344.8857,0
3356828,16:28:00,16:28:00,8650,9,2521.3398,0
3356828,16:28:00,16:28:00,8651,10,2652.039,0
3356828,16:30:00,16:30:00,8654,11,3146.2744,
3356828,16:31:00,16:31:00,8656,12,3510.465,0
3356828,16:32:00,16:32:00,8658,13,3872.7397,0
3356828,16:33:00,16:33:00,8660,14,4249.3906,0
3356828,16:33:00,16:33:00,8661,15,4472.0044,0
3356828,16:34:00,16:34:00,8663,16,4927.496,0
3356828,16:35:00,16:35:00,8664,17,5208.969,0
3356828,16:36:00,16:36:00,8666,18,5579.5547,0
3356828,16:38:00,16:38:00,8668,19,6019.8735,
3356828,16:38:00,16:38:00,8670,20,6172.726,0
3356828,16:40:00,16:40:00,8671,21,6522.101,0
3356828,16:41:00,16:41:00,8673,22,6779.254,0
3356828,16:42:00,16:42:00,8676,23,7124.871,0
3356828,16:44:00,16:44:00,8679,24,7563.186,0
3356828,16:45:00,16:45:00,8680,25,7668.061,
3356828,16:46:00,16:46:00,8682,26,7959.6855,0
3356828,16:47:00,16:47:00,8684,27,8242.26,0
3356828,16:47:00,16:47:00,8685,28,8518.623,0
3356828,16:48:00,16:48:00,8686,29,8628.388,0
3356828,16:50:00,16:50:00,8688,30,9172.366,0
3356828,16:50:00,16:50:00,8689,31,9370.372,0
3356828,16:51:00,16:51:00,8690,32,9510.663,0
3356828,16:52:00,16:52:00,8692,33,9888.556,0
3356828,16:53:00,16:53:00,8693,34,10048.1045,0
3356828,16:54:00,16:54:00,8694,35,10209.992,
3356828,16:55:00,16:55:00,8696,36,10650.385,0
3356828,16:56:00,16:56:00,8697,37,11081.606,0
3356828,16:56:00,16:56:00,8698,38,11214.829,0
3356828,16:57:00,16:57:00,8700,39,11511.684,0
3356828,16:58:00,16:58:00,8701,40,11709.554,0
3356828,16:58:00,16:58:00,8956,41,11912.066,0
3356828,16:59:00,16:59:00,8957,42,12137.938,0
3356828,17:00:00,17:00:00,8960,43,12609.28,0
3356828,17:01:00,17:01:00,8961,44,12838.773,0
3356828,17:01:00,17:01:00,2794,45,13174.034,0
3356828,17:02:00,17:02:00,2795,46,13434.405,0
3356828,17:03:00,17:03:00,2796,47,13693.518,0
3356828,17:04:00,17:04:00,2797,48,13942.835,0
3356828,17:05:00,17:05:00,14769,49,14273.198,
3356829,15:52:00,15:52:00,7653,1,0,
3356829,15:53:00,15:53:00,15111,2,518.90497,0
3356829,15:53:00,15:53:00,4920,3,706.3963,0
3356829,15:54:00,15:54:00,4922,4,1079.291,0
3356829,15:55:00,15:55:00,4923,5,1274.7943,0
3356829,15:55:00,15:55:00,4924,6,1515.9022,0
3356829,15:56:00,15:56:00,8647,7,1881.0999,0
3356829,15:57:00,15:57:00,8649,8,2344.8857,0
3356829,15:58:00,15:58:00,8650,9,2521.3398,0
3356829,15:58:00,15:58:00,8651,10,2652.039,0
3356829,16:00:00,16:00:00,8654,11,3146.2744,
3356829,16:01:00,16:01:00,8656,12,3510.465,0
3356829,16:02:00,16:02:00,8658,13,3872.7397,0
3356829,16:03:00,16:03:00,8660,14,4249.3906,0
3356829,16:03:00,16:03:00,8661,15,4472.0044,0
3356829,16:04:00,16:04:00,8663,16,4927.496,0
3356829,16:05:00,16:05:00,8664,17,5208.969,0
3356829,16:06:00,16:06:00,8666,18,5579.5547,0
3356829,16:08:00,16:08:00,8668,19,6019.8735,
3356829,16:08:00,16:08:00,8670,20,6172.726,0
3356829,16:10:00,16:10:00,8671,21,6522.101,0
3356829,16:11:00,16:11:00,8673,22,6779.254,0
3356829,16:12:00,16:12:00,8676,23,7124.871,0
3356829,16:14:00,16:14:00,8679,24,7563.186,0
3356829,16:15:00,16:15:00,8680,25,7668.061,
3356829,16:16:00,16:16:00,8682,26,7959.6855,0
3356829,16:17:00,16:17:00,8684,27,8242.26,0
3356829,16:17:00,16:17:00,8685,28,8518.623,0
3356829,16:18:00,16:18:00,8686,29,8628.388,0
3356829,16:20:00,16:20:00,8688,30,9172.366,0
3356829,16:20:00,16:20:00,8689,31,9370.372,0
3356829,16:21:00,16:21:00,8690,32,9510.663,0
3356829,16:22:00,16:22:00,8692,33,9888.556,0
3356829,16:23:00,16:23:00,8693,34,10048.1045,0
3356829,16:24:00,16:24:00,8694,35,10209.992,
3356829,16:25:00,16:25:00,8696,36,10650.385,0
3356829,16:26:00,16:26:00,8697,37,11081.606,0
3356829,16:26:00,16:26:00,8698,38,11214.829,0
3356829,16:27:00,16:27:00,8700,39,11511.684,0
3356829,16:28:00,16:28:00,8701,40,11709.554,0
3356829,16:28:00,16:28:00,8956,41,11912.066,0
3356829,16:29:00,16:29:00,8957,42,12137.938,0
3356829,16:30:00,16:30:00,8960,43,12609.28,0
3356829,16:31:00,16:31:00,8961,44,12838.773,0
3356829,16:31:00,16:31:00,2794,45,13174.034,0
3356829,16:32:00,16:32:00,2795,46,13434.405,0
3356829,16:33:00,16:33:00,2796,47,13693.518,0
3356829,16:34:00,16:34:00,2797,48,13942.835,0
3356829,16:35:00,16:35:00,14769,49,14273.198,
3356830,15:22:00,15:22:00,7653,1,0,
3356830,15:23:00,15:23:00,15111,2,518.90497,0
3356830,15:23:00,15:23:00,4920,3,706.3963,0
3356830,15:24:00,15:24:00,4922,4,1079.291,0
3356830,15:25:00,15:25:00,4923,5,1274.7943,0
3356830,15:25:00,15:25:00,4924,6,1515.9022,0
3356830,15:26:00,15:26:00,8647,7,1881.0999,0
3356830,15:27:00,15:27:00,8649,8,2344.8857,0
3356830,15:28:00,15:28:00,8650,9,2521.3398,0
3356830,15:28:00,15:28:00,8651,10,2652.039,0
3356830,15:30:00,15:30:00,8654,11,3146.2744,
3356830,15:31:00,15:31:00,8656,12,3510.465,0
3356830,15:32:00,15:32:00,8658,13,3872.7397,0
3356830,15:33:00,15:33:00,8660,14,4249.3906,0
3356830,15:33:00,15:33:00,8661,15,4472.0044,0
3356830,15:34:00,15:34:00,8663,16,4927.496,0
3356830,15:35:00,15:35:00,8664,17,5208.969,0
3356830,15:36:00,15:36:00,8666,18,5579.5547,0
3356830,15:38:00,15:38:00,8668,19,6019.8735,
3356830,15:38:00,15:38:00,8670,20,6172.726,0
3356830,15:40:00,15:40:00,8671,21,6522.101,0
3356830,15:41:00,15:41:00,8673,22,6779.254,0
3356830,15:42:00,15:42:00,8676,23,7124.871,0
3356830,15:44:00,15:44:00,8679,24,7563.186,0
3356830,15:45:00,15:45:00,8680,25,7668.061,
3356830,15:46:00,15:46:00,8682,26,7959.6855,0
3356830,15:47:00,15:47:00,8684,27,8242.26,0
3356830,15:47:00,15:47:00,8685,28,8518.623,0
3356830,15:48:00,15:48:00,8686,29,8628.388,0
3356830,15:50:00,15:50:00,8688,30,9172.366,0
3356830,15:50:00,15:50:00,8689,31,9370.372,0
3356830,15:51:00,15:51:00,8690,32,9510.663,0
3356830,15:52:00,15:52:00,8692,33,9888.556,0
3356830,15:53:00,15:53:00,8693,34,10048.1045,0
3356830,15:54:00,15:54:00,8694,35,10209.992,
3356830,15:55:00,15:55:00,8696,36,10650.385,0
3356830,15:56:00,15:56:00,8697,37,11081.606,0
3356830,15:56:00,15:56:00,8698,38,11214.829,0
3356830,15:57:00,15:57:00,8700,39,11511.684,0
3356830,15:58:00,15:58:00,8701,40,11709.554,0
3356830,15:58:00,15:58:00,8956,41,11912.066,0
3356830,15:59:00,15:59:00,8957,42,12137.938,0
3356830,16:00:00,16:00:00,8960,43,12609.28,0
3356830,16:01:00,16:01:00,8961,44,12838.773,0
3356830,16:01:00,16:01:00,2794,45,13174.034,0
3356830,16:02:00,16:02:00,2795,46,13434.405,0
3356830,16:03:00,16:03:00,2796,47,13693.518,0
3356830,16:04:00,16:04:00,2797,48,13942.835,0
3356830,16:05:00,16:05:00,14769,49,14273.198,
3356831,14:52:00,14:52:00,7653,1,0,
3356831,14:53:00,14:53:00,15111,2,518.90497,0
3356831,14:53:00,14:53:00,4920,3,706.3963,0
3356831,14:54:00,14:54:00,4922,4,1079.291,0
3356831,14:55:00,14:55:00,4923,5,1274.7943,0
3356831,14:55:00,14:55:00,4924,6,1515.9022,0
3356831,14:56:00,14:56:00,8647,7,1881.0999,0
3356831,14:57:00,14:57:00,8649,8,2344.8857,0
3356831,14:58:00,14:58:00,8650,9,2521.3398,0
3356831,14:58:00,14:58:00,8651,10,2652.039,0
3356831,15:00:00,15:00:00,8654,11,3146.2744,
3356831,15:01:00,15:01:00,8656,12,3510.465,0
3356831,15:02:00,15:02:00,8658,13,3872.7397,0
3356831,15:03:00,15:03:00,8660,14,4249.3906,0
3356831,15:03:00,15:03:00,8661,15,4472.0044,0
3356831,15:04:00,15:04:00,8663,16,4927.496,0
3356831,15:05:00,15:05:00,8664,17,5208.969,0
3356831,15:06:00,15:06:00,8666,18,5579.5547,0
3356831,15:08:00,15:08:00,8668,19,6019.8735,
3356831,15:08:00,15:08:00,8670,20,6172.726,0
3356831,15:10:00,15:10:00,8671,21,6522.101,0
3356831,15:11:00,15:11:00,8673,22,6779.254,0
3356831,15:12:00,15:12:00,8676,23,7124.871,0
3356831,15:14:00,15:14:00,8679,24,7563.186,0
3356831,15:15:00,15:15:00,8680,25,7668.061,
3356831,15:16:00,15:16:00,8682,26,7959.6855,0
3356831,15:17:00,15:17:00,8684,27,8242.26,0
3356831,15:17:00,15:17:00,8685,28,8518.623,0
3356831,15:18:00,15:18:00,8686,29,8628.388,0
3356831,15:20:00,15:20:00,8688,30,9172.366,0
3356831,15:20:00,15:20:00,8689,31,9370.372,0
3356831,15:21:00,15:21:00,8690,32,9510.663,0
3356831,15:22:00,15:22:00,8692,33,9888.556,0
3356831,15:23:00,15:23:00,8693,34,10048.1045,0
3356831,15:24:00,15:24:00,8694,35,10209.992,
3356831,15:25:00,15:25:00,8696,36,10650.385,0
3356831,15:26:00,15:26:00,8697,37,11081.606,0
3356831,15:26:00,15:26:00,8698,38,11214.829,0
3356831,15:27:00,15:27:00,8700,39,11511.684,0
3356831,15:28:00,15:28:00,8701,40,11709.554,0
3356831,15:28:00,15:28:00,8956,41,11912.066,0
3356831,15:29:00,15:29:00,8957,42,12137.938,0
3356831,15:30:00,15:30:00,8960,43,12609.28,0
3356831,15:31:00,15:31:00,8961,44,12838.773,0
3356831,15:31:00,15:31:00,2794,45,13174.034,0
3356831,15:32:00,15:32:00,2795,46,13434.405,0
3356831,15:33:00,15:33:00,2796,47,13693.518,0
3356831,15:34:00,15:34:00,2797,48,13942.835,0
3356831,15:35:00,15:35:00,14769,49,14273.198,
3356832,14:22:00,14:22:00,7653,1,0,
3356832,14:23:00,14:23:00,15111,2,518.90497,0
3356832,14:23:00,14:23:00,4920,3,706.3963,0
3356832,14:24:00,14:24:00,4922,4,1079.291,0
3356832,14:25:00,14:25:00,4923,5,1274.7943,0
3356832,14:25:00,14:25:00,4924,6,1515.9022,0
3356832,14:26:00,14:26:00,8647,7,1881.0999,0
3356832,14:27:00,14:27:00,8649,8,2344.8857,0
3356832,14:28:00,14:28:00,8650,9,2521.3398,0
3356832,14:28:00,14:28:00,8651,10,2652.039,0
3356832,14:30:00,14:30:00,8654,11,3146.2744,
3356832,14:31:00,14:31:00,8656,12,3510.465,0
3356832,14:32:00,14:32:00,8658,13,3872.7397,0
3356832,14:33:00,14:33:00,8660,14,4249.3906,0
3356832,14:33:00,14:33:00,8661,15,4472.0044,0
3356832,14:34:00,14:34:00,8663,16,4927.496,0
3356832,14:35:00,14:35:00,8664,17,5208.969,0
3356832,14:36:00,14:36:00,8666,18,5579.5547,0
3356832,14:38:00,14:38:00,8668,19,6019.8735,
3356832,14:38:00,14:38:00,8670,20,6172.726,0
3356832,14:40:00,14:40:00,8671,21,6522.101,0
3356832,14:41:00,14:41:00,8673,22,6779.254,0
3356832,14:42:00,14:42:00,8676,23,7124.871,0
3356832,14:44:00,14:44:00,8679,24,7563.186,0
3356832,14:45:00,14:45:00,8680,25,7668.061,
3356832,14:46:00,14:46:00,8682,26,7959.6855,0
3356832,14:47:00,14:47:00,8684,27,8242.26,0
3356832,14:47:00,14:47:00,8685,28,8518.623,0
3356832,14:48:00,14:48:00,8686,29,8628.388,0
3356832,14:50:00,14:50:00,8688,30,9172.366,0
3356832,14:50:00,14:50:00,8689,31,9370.372,0
3356832,14:51:00,14:51:00,8690,32,9510.663,0
3356832,14:52:00,14:52:00,8692,33,9888.556,0
3356832,14:53:00,14:53:00,8693,34,10048.1045,0
3356832,14:54:00,14:54:00,8694,35,10209.992,
3356832,14:55:00,14:55:00,8696,36,10650.385,0
3356832,14:56:00,14:56:00,8697,37,11081.606,0
3356832,14:56:00,14:56:00,8698,38,11214.829,0
3356832,14:57:00,14:57:00,8700,39,11511.684,0
3356832,14:58:00,14:58:00,8701,40,11709.554,0
3356832,14:58:00,14:58:00,8956,41,11912.066,0
3356832,14:59:00,14:59:00,8957,42,12137.938,0
3356832,15:00:00,15:00:00,8960,43,12609.28,0
3356832,15:01:00,15:01:00,8961,44,12838.773,0
3356832,15:01:00,15:01:00,2794,45,13174.034,0
3356832,15:02:00,15:02:00,2795,46,13434.405,0
3356832,15:03:00,15:03:00,2796,47,13693.518,0
3356832,15:04:00,15:04:00,2797,48,13942.835,0
3356832,15:05:00,15:05:00,14769,49,14273.198,
3356833,13:52:00,13:52:00,7653,1,0,
3356833,13:53:00,13:53:00,15111,2,518.90497,0
3356833,13:53:00,13:53:00,4920,3,706.3963,0
3356833,13:54:00,13:54:00,4922,4,1079.291,0
3356833,13:55:00,13:55:00,4923,5,1274.7943,0
3356833,13:55:00,13:55:00,4924,6,1515.9022,0
3356833,13:56:00,13:56:00,8647,7,1881.0999,0
3356833,13:57:00,13:57:00,8649,8,2344.8857,0
3356833,13:58:00,13:58:00,8650,9,2521.3398,0
3356833,13:58:00,13:58:00,8651,10,2652.039,0
3356833,14:00:00,14:00:00,8654,11,3146.2744,
3356833,14:01:00,14:01:00,8656,12,3510.465,0
3356833,14:02:00,14:02:00,8658,13,3872.7397,0
3356833,14:03:00,14:03:00,8660,14,4249.3906,0
3356833,14:03:00,14:03:00,8661,15,4472.0044,0
3356833,14:04:00,14:04:00,8663,16,4927.496,0
3356833,14:05:00,14:05:00,8664,17,5208.969,0
3356833,14:06:00,14:06:00,8666,18,5579.5547,0
3356833,14:08:00,14:08:00,8668,19,6019.8735,
3356833,14:08:00,14:08:00,8670,20,6172.726,0
3356833,14:10:00,14:10:00,8671,21,6522.101,0
3356833,14:11:00,14:11:00,8673,22,6779.254,0
3356833,14:12:00,14:12:00,8676,23,7124.871,0
3356833,14:14:00,14:14:00,8679,24,7563.186,0
3356833,14:15:00,14:15:00,8680,25,7668.061,
3356833,14:16:00,14:16:00,8682,26,7959.6855,0
3356833,14:17:00,14:17:00,8684,27,8242.26,0
3356833,14:17:00,14:17:00,8685,28,8518.623,0
3356833,14:18:00,14:18:00,8686,29,8628.388,0
3356833,14:20:00,14:20:00,8688,30,9172.366,0
3356833,14:20:00,14:20:00,8689,31,9370.372,0
3356833,14:21:00,14:21:00,8690,32,9510.663,0
3356833,14:22:00,14:22:00,8692,33,9888.556,0
3356833,14:23:00,14:23:00,8693,34,10048.1045,0
3356833,14:24:00,14:24:00,8694,35,10209.992,
3356833,14:25:00,14:25:00,8696,36,10650.385,0
3356833,14:26:00,14:26:00,8697,37,11081.606,0
3356833,14:26:00,14:26:00,8698,38,11214.829,0
3356833,14:27:00,14:27:00,8700,39,11511.684,0
3356833,14:28:00,14:28:00,8701,40,11709.554,0
3356833,14:28:00,14:28:00,8956,41,11912.066,0
3356833,14:29:00,14:29:00,8957,42,12137.938,0
3356833,14:30:00,14:30:00,8960,43,12609.28,0
3356833,14:31:00,14:31:00,8961,44,12838.773,0
3356833,14:31:00,14:31:00,2794,45,13174.034,0
3356833,14:32:00,14:32:00,2795,46,13434.405,0
3356833,14:33:00,14:33:00,2796,47,13693.518,0
3356833,14:34:00,14:34:00,2797,48,13942.835,0
3356833,14:35:00,14:35:00,14769,49,14273.198,
3356834,13:22:00,13:22:00,7653,1,0,
3356834,13:23:00,13:23:00,15111,2,518.90497,0
3356834,13:23:00,13:23:00,4920,3,706.3963,0
3356834,13:24:00,13:24:00,4922,4,1079.291,0
3356834,13:25:00,13:25:00,4923,5,1274.7943,0
3356834,13:25:00,13:25:00,4924,6,1515.9022,0
3356834,13:26:00,13:26:00,8647,7,1881.0999,0
3356834,13:27:00,13:27:00,8649,8,2344.8857,0
3356834,13:28:00,13:28:00,8650,9,2521.3398,0
3356834,13:28:00,13:28:00,8651,10,2652.039,0
3356834,13:30:00,13:30:00,8654,11,3146.2744,
3356834,13:31:00,13:31:00,8656,12,3510.465,0
3356834,13:32:00,13:32:00,8658,13,3872.7397,0
3356834,13:33:00,13:33:00,8660,14,4249.3906,0
3356834,13:33:00,13:33:00,8661,15,4472.0044,0
3356834,13:34:00,13:34:00,8663,16,4927.496,0
3356834,13:35:00,13:35:00,8664,17,5208.969,0
3356834,13:36:00,13:36:00,8666,18,5579.5547,0
3356834,13:38:00,13:38:00,8668,19,6019.8735,
3356834,13:38:00,13:38:00,8670,20,6172.726,0
3356834,13:40:00,13:40:00,8671,21,6522.101,0
3356834,13:41:00,13:41:00,8673,22,6779.254,0
3356834,13:42:00,13:42:00,8676,23,7124.871,0
3356834,13:44:00,13:44:00,8679,24,7563.186,0
3356834,13:45:00,13:45:00,8680,25,7668.061,
3356834,13:46:00,13:46:00,8682,26,7959.6855,0
3356834,13:47:00,13:47:00,8684,27,8242.26,0
3356834,13:47:00,13:47:00,8685,28,8518.623,0
3356834,13:48:00,13:48:00,8686,29,8628.388,0
3356834,13:50:00,13:50:00,8688,30,9172.366,0
3356834,13:50:00,13:50:00,8689,31,9370.372,0
3356834,13:51:00,13:51:00,8690,32,9510.663,0
3356834,13:52:00,13:52:00,8692,33,9888.556,0
3356834,13:53:00,13:53:00,8693,34,10048.1045,0
3356834,13:54:00,13:54:00,8694,35,10209.992,
3356834,13:55:00,13:55:00,8696,36,10650.385,0
3356834,13:56:00,13:56:00,8697,37,11081.606,0
3356834,13:56:00,13:56:00,8698,38,11214.829,0
3356834,13:57:00,13:57:00,8700,39,11511.684,0
3356834,13:58:00,13:58:00,8701,40,11709.554,0
3356834,13:58:00,13:58:00,8956,41,11912.066,0
3356834,13:59:00,13:59:00,8957,42,12137.938,0
3356834,14:00:00,14:00:00,8960,43,12609.28,0
3356834,14:01:00,14:01:00,8961,44,12838.773,0
3356834,14:01:00,14:01:00,2794,45,13174.034,0
3356834,14:02:00,14:02:00,2795,46,13434.405,0
3356834,14:03:00,14:03:00,2796,47,13693.518,0
3356834,14:04:00,14:04:00,2797,48,13942.835,0
3356834,14:05:00,14:05:00,14769,49,14273.198,
3356835,12:52:00,12:52:00,7653,1,0,
3356835,12:53:00,12:53:00,15111,2,518.90497,0
3356835,12:53:00,12:53:00,4920,3,706.3963,0
3356835,12:54:00,12:54:00,4922,4,1079.291,0
3356835,12:55:00,12:55:00,4923,5,1274.7943,0
3356835,12:55:00,12:55:00,4924,6,1515.9022,0
3356835,12:56:00,12:56:00,8647,7,1881.0999,0
3356835,12:57:00,12:57:00,8649,8,2344.8857,0
3356835,12:58:00,12:58:00,8650,9,2521.3398,0
3356835,12:58:00,12:58:00,8651,10,2652.039,0
3356835,13:00:00,13:00:00,8654,11,3146.2744,
3356835,13:01:00,13:01:00,8656,12,3510.465,0
3356835,13:02:00,13:02:00,8658,13,3872.7397,0
3356835,13:03:00,13:03:00,8660,14,4249.3906,0
3356835,13:03:00,13:03:00,8661,15,4472.0044,0
3356835,13:04:00,13:04:00,8663,16,4927.496,0
3356835,13:05:00,13:05:00,8664,17,5208.969,0
3356835,13:06:00,13:06:00,8666,18,5579.5547,0
3356835,13:08:00,13:08:00,8668,19,6019.8735,
3356835,13:08:00,13:08:00,8670,20,6172.726,0
3356835,13:10:00,13:10:00,8671,21,6522.101,0
3356835,13:11:00,13:11:00,8673,22,6779.254,0
3356835,13:12:00,13:12:00,8676,23,7124.871,0
3356835,13:14:00,13:14:00,8679,24,7563.186,0
3356835,13:15:00,13:15:00,8680,25,7668.061,
3356835,13:16:00,13:16:00,8682,26,7959.6855,0
3356835,13:17:00,13:17:00,8684,27,8242.26,0
3356835,13:17:00,13:17:00,8685,28,8518.623,0
3356835,13:18:00,13:18:00,8686,29,8628.388,0
3356835,13:20:00,13:20:00,8688,30,9172.366,0
3356835,13:20:00,13:20:00,8689,31,9370.372,0
3356835,13:21:00,13:21:00,8690,32,9510.663,0
3356835,13:22:00,13:22:00,8692,33,9888.556,0
3356835,13:23:00,13:23:00,8693,34,10048.1045,0
3356835,13:24:00,13:24:00,8694,35,10209.992,
3356835,13:25:00,13:25:00,8696,36,10650.385,0
3356835,13:26:00,13:26:00,8697,37,11081.606,0
3356835,13:26:00,13:26:00,8698,38,11214.829,0
3356835,13:27:00,13:27:00,8700,39,11511.684,0
3356835,13:28:00,13:28:00,8701,40,11709.554,0
3356835,13:28:00,13:28:00,8956,41,11912.066,0
3356835,13:29:00,13:29:00,8957,42,12137.938,0
3356835,13:30:00,13:30:00,8960,43,12609.28,0
3356835,13:31:00,13:31:00,8961,44,12838.773,0
3356835,13:31:00,13:31:00,2794,45,13174.034,0
3356835,13:32:00,13:32:00,2795,46,13434.405,0
3356835,13:33:00,13:33:00,2796,47,13693.518,0
3356835,13:34:00,13:34:00,2797,48,13942.835,0
3356835,13:35:00,13:35:00,14769,49,14273.198,
3356836,12:22:00,12:22:00,7653,1,0,
3356836,12:23:00,12:23:00,15111,2,518.90497,0
3356836,12:23:00,12:23:00,4920,3,706.3963,0
3356836,12:24:00,12:24:00,4922,4,1079.291,0
3356836,12:25:00,12:25:00,4923,5,1274.7943,0
3356836,12:25:00,12:25:00,4924,6,1515.9022,0
3356836,12:26:00,12:26:00,8647,7,1881.0999,0
3356836,12:27:00,12:27:00,8649,8,2344.8857,0
3356836,12:28:00,12:28:00,8650,9,2521.3398,0
3356836,12:28:00,12:28:00,8651,10,2652.039,0
3356836,12:30:00,12:30:00,8654,11,3146.2744,
3356836,12:31:00,12:31:00,8656,12,3510.465,0
3356836,12:32:00,12:32:00,8658,13,3872.7397,0
3356836,12:33:00,12:33:00,8660,14,4249.3906,0
3356836,12:33:00,12:33:00,8661,15,4472.0044,0
3356836,12:34:00,12:34:00,8663,16,4927.496,0
3356836,12:35:00,12:35:00,8664,17,5208.969,0
3356836,12:36:00,12:36:00,8666,18,5579.5547,0
3356836,12:38:00,12:38:00,8668,19,6019.8735,
3356836,12:38:00,12:38:00,8670,20,6172.726,0
3356836,12:40:00,12:40:00,8671,21,6522.101,0
3356836,12:41:00,12:41:00,8673,22,6779.254,0
3356836,12:42:00,12:42:00,8676,23,7124.871,0
3356836,12:44:00,12:44:00,8679,24,7563.186,0
3356836,12:45:00,12:45:00,8680,25,7668.061,
3356836,12:46:00,12:46:00,8682,26,7959.6855,0
3356836,12:47:00,12:47:00,8684,27,8242.26,0
3356836,12:47:00,12:47:00,8685,28,8518.623,0
3356836,12:48:00,12:48:00,8686,29,8628.388,0
3356836,12:50:00,12:50:00,8688,30,9172.366,0
3356836,12:50:00,12:50:00,8689,31,9370.372,0
3356836,12:51:00,12:51:00,8690,32,9510.663,0
3356836,12:52:00,12:52:00,8692,33,9888.556,0
3356836,12:53:00,12:53:00,8693,34,10048.1045,0
3356836,12:54:00,12:54:00,8694,35,10209.992,
3356836,12:55:00,12:55:00,8696,36,10650.385,0
3356836,12:56:00,12:56:00,8697,37,11081.606,0
3356836,12:56:00,12:56:00,8698,38,11214.829,0
3356836,12:57:00,12:57:00,8700,39,11511.684,0
3356836,12:58:00,12:58:00,8701,40,11709.554,0
3356836,12:58:00,12:58:00,8956,41,11912.066,0
3356836,12:59:00,12:59:00,8957,42,12137.938,0
3356836,13:00:00,13:00:00,8960,43,12609.28,0
3356836,13:01:00,13:01:00,8961,44,12838.773,0
3356836,13:01:00,13:01:00,2794,45,13174.034,0
3356836,13:02:00,13:02:00,2795,46,13434.405,0
3356836,13:03:00,13:03:00,2796,47,13693.518,0
3356836,13:04:00,13:04:00,2797,48,13942.835,0
3356836,13:05:00,13:05:00,14769,49,14273.198,
3356837,11:52:00,11:52:00,7653,1,0,
3356837,11:53:00,11:53:00,15111,2,518.90497,0
3356837,11:53:00,11:53:00,4920,3,706.3963,0
3356837,11:54:00,11:54:00,4922,4,1079.291,0
3356837,11:55:00,11:55:00,4923,5,1274.7943,0
3356837,11:55:00,11:55:00,4924,6,1515.9022,0
3356837,11:56:00,11:56:00,8647,7,1881.0999,0
3356837,11:57:00,11:57:00,8649,8,2344.8857,0
3356837,11:58:00,11:58:00,8650,9,2521.3398,0
3356837,11:58:00,11:58:00,8651,10,2652.039,0
3356837,12:00:00,12:00:00,8654,11,3146.2744,
3356837,12:01:00,12:01:00,8656,12,3510.465,0
3356837,12:02:00,12:02:00,8658,13,3872.7397,0
3356837,12:03:00,12:03:00,8660,14,4249.3906,0
3356837,12:03:00,12:03:00,8661,15,4472.0044,0
3356837,12:04:00,12:04:00,8663,16,4927.496,0
3356837,12:05:00,12:05:00,8664,17,5208.969,0
3356837,12:06:00,12:06:00,8666,18,5579.5547,0
3356837,12:08:00,12:08:00,8668,19,6019.8735,
3356837,12:08:00,12:08:00,8670,20,6172.726,0
3356837,12:10:00,12:10:00,8671,21,6522.101,0
3356837,12:11:00,12:11:00,8673,22,6779.254,0
3356837,12:12:00,12:12:00,8676,23,7124.871,0
3356837,12:14:00,12:14:00,8679,24,7563.186,0
3356837,12:15:00,12:15:00,8680,25,7668.061,
3356837,12:16:00,12:16:00,8682,26,7959.6855,0
3356837,12:17:00,12:17:00,8684,27,8242.26,0
3356837,12:17:00,12:17:00,8685,28,8518.623,0
3356837,12:18:00,12:18:00,8686,29,8628.388,0
3356837,12:20:00,12:20:00,8688,30,9172.366,0
3356837,12:20:00,12:20:00,8689,31,9370.372,0
3356837,12:21:00,12:21:00,8690,32,9510.663,0
3356837,12:22:00,12:22:00,8692,33,9888.556,0
3356837,12:23:00,12:23:00,8693,34,10048.1045,0
3356837,12:24:00,12:24:00,8694,35,10209.992,
3356837,12:25:00,12:25:00,8696,36,10650.385,0
3356837,12:26:00,12:26:00,8697,37,11081.606,0
3356837,12:26:00,12:26:00,8698,38,11214.829,0
3356837,12:27:00,12:27:00,8700,39,11511.684,0
3356837,12:28:00,12:28:00,8701,40,11709.554,0
3356837,12:28:00,12:28:00,8956,41,11912.066,0
3356837,12:29:00,12:29:00,8957,42,12137.938,0
3356837,12:30:00,12:30:00,8960,43,12609.28,0
3356837,12:31:00,12:31:00,8961,44,12838.773,0
3356837,12:31:00,12:31:00,2794,45,13174.034,0
3356837,12:32:00,12:32:00,2795,46,13434.405,0
3356837,12:33:00,12:33:00,2796,47,13693.518,0
3356837,12:34:00,12:34:00,2797,48,13942.835,0
3356837,12:35:00,12:35:00,14769,49,14273.198,
3356838,11:22:00,11:22:00,7653,1,0,
3356838,11:23:00,11:23:00,15111,2,518.90497,0
3356838,11:23:00,11:23:00,4920,3,706.3963,0
3356838,11:24:00,11:24:00,4922,4,1079.291,0
3356838,11:25:00,11:25:00,4923,5,1274.7943,0
3356838,11:25:00,11:25:00,4924,6,1515.9022,0
3356838,11:26:00,11:26:00,8647,7,1881.0999,0
3356838,11:27:00,11:27:00,8649,8,2344.8857,0
3356838,11:28:00,11:28:00,8650,9,2521.3398,0
3356838,11:28:00,11:28:00,8651,10,2652.039,0
3356838,11:30:00,11:30:00,8654,11,3146.2744,
3356838,11:31:00,11:31:00,8656,12,3510.465,0
3356838,11:32:00,11:32:00,8658,13,3872.7397,0
3356838,11:33:00,11:33:00,8660,14,4249.3906,0
3356838,11:33:00,11:33:00,8661,15,4472.0044,0
3356838,11:34:00,11:34:00,8663,16,4927.496,0
3356838,11:35:00,11:35:00,8664,17,5208.969,0
3356838,11:36:00,11:36:00,8666,18,5579.5547,0
3356838,11:38:00,11:38:00,8668,19,6019.8735,
3356838,11:38:00,11:38:00,8670,20,6172.726,0
3356838,11:40:00,11:40:00,8671,21,6522.101,0
3356838,11:41:00,11:41:00,8673,22,6779.254,0
3356838,11:42:00,11:42:00,8676,23,7124.871,0
3356838,11:44:00,11:44:00,8679,24,7563.186,0
3356838,11:45:00,11:45:00,8680,25,7668.061,
3356838,11:46:00,11:46:00,8682,26,7959.6855,0
3356838,11:47:00,11:47:00,8684,27,8242.26,0
3356838,11:47:00,11:47:00,8685,28,8518.623,0
3356838,11:48:00,11:48:00,8686,29,8628.388,0
3356838,11:50:00,11:50:00,8688,30,9172.366,0
3356838,11:50:00,11:50:00,8689,31,9370.372,0
3356838,11:51:00,11:51:00,8690,32,9510.663,0
3356838,11:52:00,11:52:00,8692,33,9888.556,0
3356838,11:53:00,11:53:00,8693,34,10048.1045,0
3356838,11:54:00,11:54:00,8694,35,10209.992,
3356838,11:55:00,11:55:00,8696,36,10650.385,0
3356838,11:56:00,11:56:00,8697,37,11081.606,0
3356838,11:56:00,11:56:00,8698,38,11214.829,0
3356838,11:57:00,11:57:00,8700,39,11511.684,0
3356838,11:58:00,11:58:00,8701,40,11709.554,0
3356838,11:58:00,11:58:00,8956,41,11912.066,0
3356838,11:59:00,11:59:00,8957,42,12137.938,0
3356838,12:00:00,12:00:00,8960,43,12609.28,0
3356838,12:01:00,12:01:00,8961,44,12838.773,0
3356838,12:01:00,12:01:00,2794,45,13174.034,0
3356838,12:02:00,12:02:00,2795,46,13434.405,0
3356838,12:03:00,12:03:00,2796,47,13693.518,0
3356838,12:04:00,12:04:00,2797,48,13942.835,0
3356838,12:05:00,12:05:00,14769,49,14273.198,
3356839,10:52:00,10:52:00,7653,1,0,
3356839,10:53:00,10:53:00,15111,2,518.90497,0
3356839,10:53:00,10:53:00,4920,3,706.3963,0
3356839,10:54:00,10:54:00,4922,4,1079.291,0
3356839,10:55:00,10:55:00,4923,5,1274.7943,0
3356839,10:55:00,10:55:00,4924,6,1515.9022,0
3356839,10:56:00,10:56:00,8647,7,1881.0999,0
3356839,10:57:00,10:57:00,8649,8,2344.8857,0
3356839,10:58:00,10:58:00,8650,9,2521.3398,0
3356839,10:58:00,10:58:00,8651,10,2652.039,0
3356839,11:00:00,11:00:00,8654,11,3146.2744,
3356839,11:01:00,11:01:00,8656,12,3510.465,0
3356839,11:02:00,11:02:00,8658,13,3872.7397,0
3356839,11:03:00,11:03:00,8660,14,4249.3906,0
3356839,11:03:00,11:03:00,8661,15,4472.0044,0
3356839,11:04:00,11:04:00,8663,16,4927.496,0
3356839,11:05:00,11:05:00,8664,17,5208.969,0
3356839,11:06:00,11:06:00,8666,18,5579.5547,0
3356839,11:08:00,11:08:00,8668,19,6019.8735,
3356839,11:08:00,11:08:00,8670,20,6172.726,0
3356839,11:10:00,11:10:00,8671,21,6522.101,0
3356839,11:11:00,11:11:00,8673,22,6779.254,0
3356839,11:12:00,11:12:00,8676,23,7124.871,0
3356839,11:14:00,11:14:00,8679,24,7563.186,0
3356839,11:15:00,11:15:00,8680,25,7668.061,
3356839,11:16:00,11:16:00,8682,26,7959.6855,0
3356839,11:17:00,11:17:00,8684,27,8242.26,0
3356839,11:17:00,11:17:00,8685,28,8518.623,0
3356839,11:18:00,11:18:00,8686,29,8628.388,0
3356839,11:20:00,11:20:00,8688,30,9172.366,0
3356839,11:20:00,11:20:00,8689,31,9370.372,0
3356839,11:21:00,11:21:00,8690,32,9510.663,0
3356839,11:22:00,11:22:00,8692,33,9888.556,0
3356839,11:23:00,11:23:00,8693,34,10048.1045,0
3356839,11:24:00,11:24:00,8694,35,10209.992,
3356839,11:25:00,11:25:00,8696,36,10650.385,0
3356839,11:26:00,11:26:00,8697,37,11081.606,0
3356839,11:26:00,11:26:00,8698,38,11214.829,0
3356839,11:27:00,11:27:00,8700,39,11511.684,0
3356839,11:28:00,11:28:00,8701,40,11709.554,0
3356839,11:28:00,11:28:00,8956,41,11912.066,0
3356839,11:29:00,11:29:00,8957,42,12137.938,0
3356839,11:30:00,11:30:00,8960,43,12609.28,0
3356839,11:31:00,11:31:00,8961,44,12838.773,0
3356839,11:31:00,11:31:00,2794,45,13174.034,0
3356839,11:32:00,11:32:00,2795,46,13434.405,0
3356839,11:33:00,11:33:00,2796,47,13693.518,0
3356839,11:34:00,11:34:00,2797,48,13942.835,0
3356839,11:35:00,11:35:00,14769,49,14273.198,
3356840,10:22:00,10:22:00,7653,1,0,
3356840,10:23:00,10:23:00,15111,2,518.90497,0
3356840,10:23:00,10:23:00,4920,3,706.3963,0
3356840,10:24:00,10:24:00,4922,4,1079.291,0
3356840,10:25:00,10:25:00,4923,5,1274.7943,0
3356840,10:25:00,10:25:00,4924,6,1515.9022,0
3356840,10:26:00,10:26:00,8647,7,1881.0999,0
3356840,10:27:00,10:27:00,8649,8,2344.8857,0
3356840,10:28:00,10:28:00,8650,9,2521.3398,0
3356840,10:28:00,10:28:00,8651,10,2652.039,0
3356840,10:30:00,10:30:00,8654,11,3146.2744,
3356840,10:31:00,10:31:00,8656,12,3510.465,0
3356840,10:32:00,10:32:00,8658,13,3872.7397,0
3356840,10:33:00,10:33:00,8660,14,4249.3906,0
3356840,10:33:00,10:33:00,8661,15,4472.0044,0
3356840,10:34:00,10:34:00,8663,16,4927.496,0
3356840,10:35:00,10:35:00,8664,17,5208.969,0
3356840,10:36:00,10:36:00,8666,18,5579.5547,0
3356840,10:38:00,10:38:00,8668,19,6019.8735,
3356840,10:38:00,10:38:00,8670,20,6172.726,0
3356840,10:40:00,10:40:00,8671,21,6522.101,0
3356840,10:41:00,10:41:00,8673,22,6779.254,0
3356840,10:42:00,10:42:00,8676,23,7124.871,0
3356840,10:44:00,10:44:00,8679,24,7563.186,0
3356840,10:45:00,10:45:00,8680,25,7668.061,
3356840,10:46:00,10:46:00,8682,26,7959.6855,0
3356840,10:47:00,10:47:00,8684,27,8242.26,0
3356840,10:47:00,10:47:00,8685,28,8518.623,0
3356840,10:48:00,10:48:00,8686,29,8628.388,0
3356840,10:50:00,10:50:00,8688,30,9172.366,0
3356840,10:50:00,10:50:00,8689,31,9370.372,0
3356840,10:51:00,10:51:00,8690,32,9510.663,0
3356840,10:52:00,10:52:00,8692,33,9888.556,0
3356840,10:53:00,10:53:00,8693,34,10048.1045,0
3356840,10:54:00,10:54:00,8694,35,10209.992,
3356840,10:55:00,10:55:00,8696,36,10650.385,0
3356840,10:56:00,10:56:00,8697,37,11081.606,0
3356840,10:56:00,10:56:00,8698,38,11214.829,0
3356840,10:57:00,10:57:00,8700,39,11511.684,0
3356840,10:58:00,10:58:00,8701,40,11709.554,0
3356840,10:58:00,10:58:00,8956,41,11912.066,0
3356840,10:59:00,10:59:00,8957,42,12137.938,0
3356840,11:00:00,11:00:00,8960,43,12609.28,0
3356840,11:01:00,11:01:00,8961,44,12838.773,0
3356840,11:01:00,11:01:00,2794,45,13174.034,0
3356840,11:02:00,11:02:00,2795,46,13434.405,0
3356840,11:03:00,11:03:00,2796,47,13693.518,0
3356840,11:04:00,11:04:00,2797,48,13942.835,0
3356840,11:05:00,11:05:00,14769,49,14273.198,
3356841,09:52:00,09:52:00,7653,1,0,
3356841,09:53:00,09:53:00,15111,2,518.90497,0
3356841,09:53:00,09:53:00,4920,3,706.3963,0
3356841,09:54:00,09:54:00,4922,4,1079.291,0
3356841,09:55:00,09:55:00,4923,5,1274.7943,0
3356841,09:55:00,09:55:00,4924,6,1515.9022,0
3356841,09:56:00,09:56:00,8647,7,1881.0999,0
3356841,09:57:00,09:57:00,8649,8,2344.8857,0
3356841,09:58:00,09:58:00,8650,9,2521.3398,0
3356841,09:58:00,09:58:00,8651,10,2652.039,0
3356841,10:00:00,10:00:00,8654,11,3146.2744,
3356841,10:01:00,10:01:00,8656,12,3510.465,0
3356841,10:02:00,10:02:00,8658,13,3872.7397,0
3356841,10:03:00,10:03:00,8660,14,4249.3906,0
3356841,10:03:00,10:03:00,8661,15,4472.0044,0
3356841,10:04:00,10:04:00,8663,16,4927.496,0
3356841,10:05:00,10:05:00,8664,17,5208.969,0
3356841,10:06:00,10:06:00,8666,18,5579.5547,0
3356841,10:08:00,10:08:00,8668,19,6019.8735,
3356841,10:08:00,10:08:00,8670,20,6172.726,0
3356841,10:10:00,10:10:00,8671,21,6522.101,0
3356841,10:11:00,10:11:00,8673,22,6779.254,0
3356841,10:12:00,10:12:00,8676,23,7124.871,0
3356841,10:14:00,10:14:00,8679,24,7563.186,0
3356841,10:15:00,10:15:00,8680,25,7668.061,
3356841,10:16:00,10:16:00,8682,26,7959.6855,0
3356841,10:17:00,10:17:00,8684,27,8242.26,0
3356841,10:17:00,10:17:00,8685,28,8518.623,0
3356841,10:18:00,10:18:00,8686,29,8628.388,0
3356841,10:20:00,10:20:00,8688,30,9172.366,0
3356841,10:20:00,10:20:00,8689,31,9370.372,0
3356841,10:21:00,10:21:00,8690,32,9510.663,0
3356841,10:22:00,10:22:00,8692,33,9888.556,0
3356841,10:23:00,10:23:00,8693,34,10048.1045,0
3356841,10:24:00,10:24:00,8694,35,10209.992,
3356841,10:25:00,10:25:00,8696,36,10650.385,0
3356841,10:26:00,10:26:00,8697,37,11081.606,0
3356841,10:26:00,10:26:00,8698,38,11214.829,0
3356841,10:27:00,10:27:00,8700,39,11511.684,0
3356841,10:28:00,10:28:00,8701,40,11709.554,0
3356841,10:28:00,10:28:00,8956,41,11912.066,0
3356841,10:29:00,10:29:00,8957,42,12137.938,0
3356841,10:30:00,10:30:00,8960,43,12609.28,0
3356841,10:31:00,10:31:00,8961,44,12838.773,0
3356841,10:31:00,10:31:00,2794,45,13174.034,0
3356841,10:32:00,10:32:00,2795,46,13434.405,0
3356841,10:33:00,10:33:00,2796,47,13693.518,0
3356841,10:34:00,10:34:00,2797,48,13942.835,0
3356841,10:35:00,10:35:00,14769,49,14273.198,
3356842,09:22:00,09:22:00,7653,1,0,
3356842,09:23:00,09:23:00,15111,2,518.90497,0
3356842,09:23:00,09:23:00,4920,3,706.3963,0
3356842,09:24:00,09:24:00,4922,4,1079.291,0
3356842,09:25:00,09:25:00,4923,5,1274.7943,0
3356842,09:25:00,09:25:00,4924,6,1515.9022,0
3356842,09:26:00,09:26:00,8647,7,1881.0999,0
3356842,09:27:00,09:27:00,8649,8,2344.8857,0
3356842,09:28:00,09:28:00,8650,9,2521.3398,0
3356842,09:28:00,09:28:00,8651,10,2652.039,0
3356842,09:30:00,09:30:00,8654,11,3146.2744,
3356842,09:31:00,09:31:00,8656,12,3510.465,0
3356842,09:32:00,09:32:00,8658,13,3872.7397,0
3356842,09:33:00,09:33:00,8660,14,4249.3906,0
3356842,09:33:00,09:33:00,8661,15,4472.0044,0
3356842,09:34:00,09:34:00,8663,16,4927.496,0
3356842,09:35:00,09:35:00,8664,17,5208.969,0
3356842,09:36:00,09:36:00,8666,18,5579.5547,0
3356842,09:38:00,09:38:00,8668,19,6019.8735,
3356842,09:38:00,09:38:00,8670,20,6172.726,0
3356842,09:40:00,09:40:00,8671,21,6522.101,0
3356842,09:41:00,09:41:00,8673,22,6779.254,0
3356842,09:42:00,09:42:00,8676,23,7124.871,0
3356842,09:44:00,09:44:00,8679,24,7563.186,0
3356842,09:45:00,09:45:00,8680,25,7668.061,
3356842,09:46:00,09:46:00,8682,26,7959.6855,0
3356842,09:47:00,09:47:00,8684,27,8242.26,0
3356842,09:47:00,09:47:00,8685,28,8518.623,0
3356842,09:48:00,09:48:00,8686,29,8628.388,0
3356842,09:50:00,09:50:00,8688,30,9172.366,0
3356842,09:50:00,09:50:00,8689,31,9370.372,0
3356842,09:51:00,09:51:00,8690,32,9510.663,0
3356842,09:52:00,09:52:00,8692,33,9888.556,0
3356842,09:53:00,09:53:00,8693,34,10048.1045,0
3356842,09:54:00,09:54:00,8694,35,10209.992,
3356842,09:55:00,09:55:00,8696,36,10650.385,0
3356842,09:56:00,09:56:00,8697,37,11081.606,0
3356842,09:56:00,09:56:00,8698,38,11214.829,0
3356842,09:57:00,09:57:00,8700,39,11511.684,0
3356842,09:58:00,09:58:00,8701,40,11709.554,0
3356842,09:58:00,09:58:00,8956,41,11912.066,0
3356842,09:59:00,09:59:00,8957,42,12137.938,0
3356842,10:00:00,10:00:00,8960,43,12609.28,0
3356842,10:01:00,10:01:00,8961,44,12838.773,0
3356842,10:01:00,10:01:00,2794,45,13174.034,0
3356842,10:02:00,10:02:00,2795,46,13434.405,0
3356842,10:03:00,10:03:00,2796,47,13693.518,0
3356842,10:04:00,10:04:00,2797,48,13942.835,0
3356842,10:05:00,10:05:00,14769,49,14273.198,
3356843,08:52:00,08:52:00,7653,1,0,
3356843,08:53:00,08:53:00,15111,2,518.90497,0
3356843,08:53:00,08:53:00,4920,3,706.3963,0
3356843,08:54:00,08:54:00,4922,4,1079.291,0
3356843,08:55:00,08:55:00,4923,5,1274.7943,0
3356843,08:55:00,08:55:00,4924,6,1515.9022,0
3356843,08:56:00,08:56:00,8647,7,1881.0999,0
3356843,08:57:00,08:57:00,8649,8,2344.8857,0
3356843,08:58:00,08:58:00,8650,9,2521.3398,0
3356843,08:58:00,08:58:00,8651,10,2652.039,0
3356843,09:00:00,09:00:00,8654,11,3146.2744,
3356843,09:01:00,09:01:00,8656,12,3510.465,0
3356843,09:02:00,09:02:00,8658,13,3872.7397,0
3356843,09:03:00,09:03:00,8660,14,4249.3906,0
3356843,09:03:00,09:03:00,8661,15,4472.0044,0
3356843,09:04:00,09:04:00,8663,16,4927.496,0
3356843,09:05:00,09:05:00,8664,17,5208.969,0
3356843,09:06:00,09:06:00,8666,18,5579.5547,0
3356843,09:08:00,09:08:00,8668,19,6019.8735,
3356843,09:08:00,09:08:00,8670,20,6172.726,0
3356843,09:10:00,09:10:00,8671,21,6522.101,0
3356843,09:11:00,09:11:00,8673,22,6779.254,0
3356843,09:12:00,09:12:00,8676,23,7124.871,0
3356843,09:14:00,09:14:00,8679,24,7563.186,0
3356843,09:15:00,09:15:00,8680,25,7668.061,
3356843,09:16:00,09:16:00,8682,26,7959.6855,0
3356843,09:17:00,09:17:00,8684,27,8242.26,0
3356843,09:17:00,09:17:00,8685,28,8518.623,0
3356843,09:18:00,09:18:00,8686,29,8628.388,0
3356843,09:20:00,09:20:00,8688,30,9172.366,0
3356843,09:20:00,09:20:00,8689,31,9370.372,0
3356843,09:21:00,09:21:00,8690,32,9510.663,0
3356843,09:22:00,09:22:00,8692,33,9888.556,0
3356843,09:23:00,09:23:00,8693,34,10048.1045,0
3356843,09:24:00,09:24:00,8694,35,10209.992,
3356843,09:25:00,09:25:00,8696,36,10650.385,0
3356843,09:26:00,09:26:00,8697,37,11081.606,0
3356843,09:26:00,09:26:00,8698,38,11214.829,0
3356843,09:27:00,09:27:00,8700,39,11511.684,0
3356843,09:28:00,09:28:00,8701,40,11709.554,0
3356843,09:28:00,09:28:00,8956,41,11912.066,0
3356843,09:29:00,09:29:00,8957,42,12137.938,0
3356843,09:30:00,09:30:00,8960,43,12609.28,0
3356843,09:31:00,09:31:00,8961,44,12838.773,0
3356843,09:31:00,09:31:00,2794,45,13174.034,0
3356843,09:32:00,09:32:00,2795,46,13434.405,0
3356843,09:33:00,09:33:00,2796,47,13693.518,0
3356843,09:34:00,09:34:00,2797,48,13942.835,0
3356843,09:35:00,09:35:00,14769,49,14273.198,
3356844,08:22:00,08:22:00,7653,1,0,
3356844,08:23:00,08:23:00,15111,2,518.90497,0
3356844,08:23:00,08:23:00,4920,3,706.3963,0
3356844,08:24:00,08:24:00,4922,4,1079.291,0
3356844,08:25:00,08:25:00,4923,5,1274.7943,0
3356844,08:25:00,08:25:00,4924,6,1515.9022,0
3356844,08:26:00,08:26:00,8647,7,1881.0999,0
3356844,08:27:00,08:27:00,8649,8,2344.8857,0
3356844,08:28:00,08:28:00,8650,9,2521.3398,0
3356844,08:28:00,08:28:00,8651,10,2652.039,0
3356844,08:30:00,08:30:00,8654,11,3146.2744,
3356844,08:31:00,08:31:00,8656,12,3510.465,0
3356844,08:32:00,08:32:00,8658,13,3872.7397,0
3356844,08:33:00,08:33:00,8660,14,4249.3906,0
3356844,08:33:00,08:33:00,8661,15,4472.0044,0
3356844,08:34:00,08:34:00,8663,16,4927.496,0
3356844,08:35:00,08:35:00,8664,17,5208.969,0
3356844,08:36:00,08:36:00,8666,18,5579.5547,0
3356844,08:38:00,08:38:00,8668,19,6019.8735,
3356844,08:38:00,08:38:00,8670,20,6172.726,0
3356844,08:40:00,08:40:00,8671,21,6522.101,0
3356844,08:41:00,08:41:00,8673,22,6779.254,0
3356844,08:42:00,08:42:00,8676,23,7124.871,0
3356844,08:44:00,08:44:00,8679,24,7563.186,0
3356844,08:45:00,08:45:00,8680,25,7668.061,
3356844,08:46:00,08:46:00,8682,26,7959.6855,0
3356844,08:47:00,08:47:00,8684,27,8242.26,0
3356844,08:47:00,08:47:00,8685,28,8518.623,0
3356844,08:48:00,08:48:00,8686,29,8628.388,0
3356844,08:50:00,08:50:00,8688,30,9172.366,0
3356844,08:50:00,08:50:00,8689,31,9370.372,0
3356844,08:51:00,08:51:00,8690,32,9510.663,0
3356844,08:52:00,08:52:00,8692,33,9888.556,0
3356844,08:53:00,08:53:00,8693,34,10048.1045,0
3356844,08:54:00,08:54:00,8694,35,10209.992,
3356844,08:55:00,08:55:00,8696,36,10650.385,0
3356844,08:56:00,08:56:00,8697,37,11081.606,0
3356844,08:56:00,08:56:00,8698,38,11214.829,0
3356844,08:57:00,08:57:00,8700,39,11511.684,0
3356844,08:58:00,08:58:00,8701,40,11709.554,0
3356844,08:58:00,08:58:00,8956,41,11912.066,0
3356844,08:59:00,08:59:00,8957,42,12137.938,0
3356844,09:00:00,09:00:00,8960,43,12609.28,0
3356844,09:01:00,09:01:00,8961,44,12838.773,0
3356844,09:01:00,09:01:00,2794,45,13174.034,0
3356844,09:02:00,09:02:00,2795,46,13434.405,0
3356844,09:03:00,09:03:00,2796,47,13693.518,0
3356844,09:04:00,09:04:00,2797,48,13942.835,0
3356844,09:05:00,09:05:00,14769,49,14273.198,
3356845,07:52:00,07:52:00,7653,1,0,
3356845,07:53:00,07:53:00,15111,2,518.90497,0
3356845,07:53:00,07:53:00,4920,3,706.3963,0
3356845,07:54:00,07:54:00,4922,4,1079.291,0
3356845,07:55:00,07:55:00,4923,5,1274.7943,0
3356845,07:55:00,07:55:00,4924,6,1515.9022,0
3356845,07:56:00,07:56:00,8647,7,1881.0999,0
3356845,07:57:00,07:57:00,8649,8,2344.8857,0
3356845,07:58:00,07:58:00,8650,9,2521.3398,0
3356845,07:58:00,07:58:00,8651,10,2652.039,0
3356845,08:00:00,08:00:00,8654,11,3146.2744,
3356845,08:01:00,08:01:00,8656,12,3510.465,0
3356845,08:02:00,08:02:00,8658,13,3872.7397,0
3356845,08:03:00,08:03:00,8660,14,4249.3906,0
3356845,08:03:00,08:03:00,8661,15,4472.0044,0
3356845,08:04:00,08:04:00,8663,16,4927.496,0
3356845,08:05:00,08:05:00,8664,17,5208.969,0
3356845,08:06:00,08:06:00,8666,18,5579.5547,0
3356845,08:08:00,08:08:00,8668,19,6019.8735,
3356845,08:08:00,08:08:00,8670,20,6172.726,0
3356845,08:10:00,08:10:00,8671,21,6522.101,0
3356845,08:11:00,08:11:00,8673,22,6779.254,0
3356845,08:12:00,08:12:00,8676,23,7124.871,0
3356845,08:14:00,08:14:00,8679,24,7563.186,0
3356845,08:15:00,08:15:00,8680,25,7668.061,
3356845,08:16:00,08:16:00,8682,26,7959.6855,0
3356845,08:17:00,08:17:00,8684,27,8242.26,0
3356845,08:17:00,08:17:00,8685,28,8518.623,0
3356845,08:18:00,08:18:00,8686,29,8628.388,0
3356845,08:20:00,08:20:00,8688,30,9172.366,0
3356845,08:20:00,08:20:00,8689,31,9370.372,0
3356845,08:21:00,08:21:00,8690,32,9510.663,0
3356845,08:22:00,08:22:00,8692,33,9888.556,0
3356845,08:23:00,08:23:00,8693,34,10048.1045,0
3356845,08:24:00,08:24:00,8694,35,10209.992,
3356845,08:25:00,08:25:00,8696,36,10650.385,0
3356845,08:26:00,08:26:00,8697,37,11081.606,0
3356845,08:26:00,08:26:00,8698,38,11214.829,0
3356845,08:27:00,08:27:00,8700,39,11511.684,0
3356845,08:28:00,08:28:00,8701,40,11709.554,0
3356845,08:28:00,08:28:00,8956,41,11912.066,0
3356845,08:29:00,08:29:00,8957,42,12137.938,0
3356845,08:30:00,08:30:00,8960,43,12609.28,0
3356845,08:31:00,08:31:00,8961,44,12838.773,0
3356845,08:31:00,08:31:00,2794,45,13174.034,0
3356845,08:32:00,08:32:00,2795,46,13434.405,0
3356845,08:33:00,08:33:00,2796,47,13693.518,0
3356845,08:34:00,08:34:00,2797,48,13942.835,0
3356845,08:35:00,08:35:00,14769,49,14273.198,
3356846,07:22:00,07:22:00,7653,1,0,
3356846,07:23:00,07:23:00,15111,2,518.90497,0
3356846,07:23:00,07:23:00,4920,3,706.3963,0
3356846,07:24:00,07:24:00,4922,4,1079.291,0
3356846,07:25:00,07:25:00,4923,5,1274.7943,0
3356846,07:25:00,07:25:00,4924,6,1515.9022,0
3356846,07:26:00,07:26:00,8647,7,1881.0999,0
3356846,07:27:00,07:27:00,8649,8,2344.8857,0
3356846,07:28:00,07:28:00,8650,9,2521.3398,0
3356846,07:28:00,07:28:00,8651,10,2652.039,0
3356846,07:30:00,07:30:00,8654,11,3146.2744,
3356846,07:30:00,07:30:00,8656,12,3510.465,0
3356846,07:31:00,07:31:00,8658,13,3872.7397,0
3356846,07:32:00,07:32:00,8660,14,4249.3906,0
3356846,07:33:00,07:33:00,8661,15,4472.0044,0
3356846,07:34:00,07:34:00,8663,16,4927.496,0
3356846,07:34:00,07:34:00,8664,17,5208.969,0
3356846,07:35:00,07:35:00,8666,18,5579.5547,0
3356846,07:37:00,07:37:00,8668,19,6019.8735,
3356846,07:37:00,07:37:00,8670,20,6172.726,0
3356846,07:39:00,07:39:00,8671,21,6522.101,0
3356846,07:40:00,07:40:00,8673,22,6779.254,0
3356846,07:41:00,07:41:00,8676,23,7124.871,0
3356846,07:43:00,07:43:00,8679,24,7563.186,0
3356846,07:44:00,07:44:00,8680,25,7668.061,
3356846,07:45:00,07:45:00,8682,26,7959.6855,0
3356846,07:46:00,07:46:00,8684,27,8242.26,0
3356846,07:46:00,07:46:00,8685,28,8518.623,0
3356846,07:47:00,07:47:00,8686,29,8628.388,0
3356846,07:49:00,07:49:00,8688,30,9172.366,0
3356846,07:49:00,07:49:00,8689,31,9370.372,0
3356846,07:50:00,07:50:00,8690,32,9510.663,0
3356846,07:51:00,07:51:00,8692,33,9888.556,0
3356846,07:52:00,07:52:00,8693,34,10048.1045,0
3356846,07:53:00,07:53:00,8694,35,10209.992,
3356846,07:54:00,07:54:00,8696,36,10650.385,0
3356846,07:55:00,07:55:00,8697,37,11081.606,0
3356846,07:55:00,07:55:00,8698,38,11214.829,0
3356846,07:56:00,07:56:00,8700,39,11511.684,0
3356846,07:56:00,07:56:00,8701,40,11709.554,0
3356846,07:57:00,07:57:00,8956,41,11912.066,0
3356846,07:57:00,07:57:00,8957,42,12137.938,0
3356846,07:58:00,07:58:00,8960,43,12609.28,0
3356846,07:59:00,07:59:00,8961,44,12838.773,0
3356846,08:00:00,08:00:00,2794,45,13174.034,0
3356846,08:00:00,08:00:00,2795,46,13434.405,0
3356846,08:01:00,08:01:00,2796,47,13693.518,0
3356846,08:02:00,08:02:00,2797,48,13942.835,0
3356846,08:03:00,08:03:00,14769,49,14273.198,
3356847,06:52:00,06:52:00,7653,1,0,
3356847,06:53:00,06:53:00,15111,2,518.90497,0
3356847,06:53:00,06:53:00,4920,3,706.3963,0
3356847,06:54:00,06:54:00,4922,4,1079.291,0
3356847,06:55:00,06:55:00,4923,5,1274.7943,0
3356847,06:55:00,06:55:00,4924,6,1515.9022,0
3356847,06:56:00,06:56:00,8647,7,1881.0999,0
3356847,06:57:00,06:57:00,8649,8,2344.8857,0
3356847,06:58:00,06:58:00,8650,9,2521.3398,0
3356847,06:58:00,06:58:00,8651,10,2652.039,0
3356847,07:00:00,07:00:00,8654,11,3146.2744,
3356847,07:00:00,07:00:00,8656,12,3510.465,0
3356847,07:01:00,07:01:00,8658,13,3872.7397,0
3356847,07:02:00,07:02:00,8660,14,4249.3906,0
3356847,07:03:00,07:03:00,8661,15,4472.0044,0
3356847,07:04:00,07:04:00,8663,16,4927.496,0
3356847,07:04:00,07:04:00,8664,17,5208.969,0
3356847,07:05:00,07:05:00,8666,18,5579.5547,0
3356847,07:07:00,07:07:00,8668,19,6019.8735,
3356847,07:07:00,07:07:00,8670,20,6172.726,0
3356847,07:09:00,07:09:00,8671,21,6522.101,0
3356847,07:10:00,07:10:00,8673,22,6779.254,0
3356847,07:11:00,07:11:00,8676,23,7124.871,0
3356847,07:13:00,07:13:00,8679,24,7563.186,0
3356847,07:14:00,07:14:00,8680,25,7668.061,
3356847,07:15:00,07:15:00,8682,26,7959.6855,0
3356847,07:16:00,07:16:00,8684,27,8242.26,0
3356847,07:16:00,07:16:00,8685,28,8518.623,0
3356847,07:17:00,07:17:00,8686,29,8628.388,0
3356847,07:19:00,07:19:00,8688,30,9172.366,0
3356847,07:19:00,07:19:00,8689,31,9370.372,0
3356847,07:20:00,07:20:00,8690,32,9510.663,0
3356847,07:21:00,07:21:00,8692,33,9888.556,0
3356847,07:22:00,07:22:00,8693,34,10048.1045,0
3356847,07:23:00,07:23:00,8694,35,10209.992,
3356847,07:24:00,07:24:00,8696,36,10650.385,0
3356847,07:25:00,07:25:00,8697,37,11081.606,0
3356847,07:25:00,07:25:00,8698,38,11214.829,0
3356847,07:26:00,07:26:00,8700,39,11511.684,0
3356847,07:26:00,07:26:00,8701,40,11709.554,0
3356847,07:27:00,07:27:00,8956,41,11912.066,0
3356847,07:27:00,07:27:00,8957,42,12137.938,0
3356847,07:28:00,07:28:00,8960,43,12609.28,0
3356847,07:29:00,07:29:00,8961,44,12838.773,0
3356847,07:30:00,07:30:00,2794,45,13174.034,0
3356847,07:30:00,07:30:00,2795,46,13434.405,0
3356847,07:31:00,07:31:00,2796,47,13693.518,0
3356847,07:32:00,07:32:00,2797,48,13942.835,0
3356847,07:33:00,07:33:00,14769,49,14273.198,
3356848,06:22:00,06:22:00,7653,1,0,
3356848,06:23:00,06:23:00,15111,2,518.90497,0
3356848,06:23:00,06:23:00,4920,3,706.3963,0
3356848,06:24:00,06:24:00,4922,4,1079.291,0
3356848,06:25:00,06:25:00,4923,5,1274.7943,0
3356848,06:25:00,06:25:00,4924,6,1515.9022,0
3356848,06:26:00,06:26:00,8647,7,1881.0999,0
3356848,06:27:00,06:27:00,8649,8,2344.8857,0
3356848,06:28:00,06:28:00,8650,9,2521.3398,0
3356848,06:28:00,06:28:00,8651,10,2652.039,0
3356848,06:30:00,06:30:00,8654,11,3146.2744,
3356848,06:30:00,06:30:00,8656,12,3510.465,0
3356848,06:31:00,06:31:00,8658,13,3872.7397,0
3356848,06:32:00,06:32:00,8660,14,4249.3906,0
3356848,06:33:00,06:33:00,8661,15,4472.0044,0
3356848,06:34:00,06:34:00,8663,16,4927.496,0
3356848,06:34:00,06:34:00,8664,17,5208.969,0
3356848,06:35:00,06:35:00,8666,18,5579.5547,0
3356848,06:37:00,06:37:00,8668,19,6019.8735,
3356848,06:37:00,06:37:00,8670,20,6172.726,0
3356848,06:39:00,06:39:00,8671,21,6522.101,0
3356848,06:40:00,06:40:00,8673,22,6779.254,0
3356848,06:41:00,06:41:00,8676,23,7124.871,0
3356848,06:43:00,06:43:00,8679,24,7563.186,0
3356848,06:44:00,06:44:00,8680,25,7668.061,
3356848,06:45:00,06:45:00,8682,26,7959.6855,0
3356848,06:46:00,06:46:00,8684,27,8242.26,0
3356848,06:46:00,06:46:00,8685,28,8518.623,0
3356848,06:47:00,06:47:00,8686,29,8628.388,0
3356848,06:49:00,06:49:00,8688,30,9172.366,0
3356848,06:49:00,06:49:00,8689,31,9370.372,0
3356848,06:50:00,06:50:00,8690,32,9510.663,0
3356848,06:51:00,06:51:00,8692,33,9888.556,0
3356848,06:52:00,06:52:00,8693,34,10048.1045,0
3356848,06:53:00,06:53:00,8694,35,10209.992,
3356848,06:54:00,06:54:00,8696,36,10650.385,0
3356848,06:55:00,06:55:00,8697,37,11081.606,0
3356848,06:55:00,06:55:00,8698,38,11214.829,0
3356848,06:56:00,06:56:00,8700,39,11511.684,0
3356848,06:56:00,06:56:00,8701,40,11709.554,0
3356848,06:57:00,06:57:00,8956,41,11912.066,0
3356848,06:57:00,06:57:00,8957,42,12137.938,0
3356848,06:58:00,06:58:00,8960,43,12609.28,0
3356848,06:59:00,06:59:00,8961,44,12838.773,0
3356848,07:00:00,07:00:00,2794,45,13174.034,0
3356848,07:00:00,07:00:00,2795,46,13434.405,0
3356848,07:01:00,07:01:00,2796,47,13693.518,0
3356848,07:02:00,07:02:00,2797,48,13942.835,0
3356848,07:03:00,07:03:00,14769,49,14273.198,
3356849,05:52:00,05:52:00,7653,1,0,
3356849,05:53:00,05:53:00,15111,2,518.90497,0
3356849,05:53:00,05:53:00,4920,3,706.3963,0
3356849,05:54:00,05:54:00,4922,4,1079.291,0
3356849,05:55:00,05:55:00,4923,5,1274.7943,0
3356849,05:55:00,05:55:00,4924,6,1515.9022,0
3356849,05:56:00,05:56:00,8647,7,1881.0999,0
3356849,05:57:00,05:57:00,8649,8,2344.8857,0
3356849,05:58:00,05:58:00,8650,9,2521.3398,0
3356849,05:58:00,05:58:00,8651,10,2652.039,0
3356849,06:00:00,06:00:00,8654,11,3146.2744,
3356849,06:00:00,06:00:00,8656,12,3510.465,0
3356849,06:01:00,06:01:00,8658,13,3872.7397,0
3356849,06:02:00,06:02:00,8660,14,4249.3906,0
3356849,06:03:00,06:03:00,8661,15,4472.0044,0
3356849,06:04:00,06:04:00,8663,16,4927.496,0
3356849,06:04:00,06:04:00,8664,17,5208.969,0
3356849,06:05:00,06:05:00,8666,18,5579.5547,0
3356849,06:07:00,06:07:00,8668,19,6019.8735,
3356849,06:07:00,06:07:00,8670,20,6172.726,0
3356849,06:09:00,06:09:00,8671,21,6522.101,0
3356849,06:10:00,06:10:00,8673,22,6779.254,0
3356849,06:11:00,06:11:00,8676,23,7124.871,0
3356849,06:13:00,06:13:00,8679,24,7563.186,0
3356849,06:14:00,06:14:00,8680,25,7668.061,
3356849,06:15:00,06:15:00,8682,26,7959.6855,0
3356849,06:16:00,06:16:00,8684,27,8242.26,0
3356849,06:16:00,06:16:00,8685,28,8518.623,0
3356849,06:17:00,06:17:00,8686,29,8628.388,0
3356849,06:19:00,06:19:00,8688,30,9172.366,0
3356849,06:19:00,06:19:00,8689,31,9370.372,0
3356849,06:20:00,06:20:00,8690,32,9510.663,0
3356849,06:21:00,06:21:00,8692,33,9888.556,0
3356849,06:22:00,06:22:00,8693,34,10048.1045,0
3356849,06:23:00,06:23:00,8694,35,10209.992,
3356849,06:24:00,06:24:00,8696,36,10650.385,0
3356849,06:25:00,06:25:00,8697,37,11081.606,0
3356849,06:25:00,06:25:00,8698,38,11214.829,0
3356849,06:26:00,06:26:00,8700,39,11511.684,0
3356849,06:26:00,06:26:00,8701,40,11709.554,0
3356849,06:27:00,06:27:00,8956,41,11912.066,0
3356849,06:27:00,06:27:00,8957,42,12137.938,0
3356849,06:28:00,06:28:00,8960,43,12609.28,0
3356849,06:29:00,06:29:00,8961,44,12838.773,0
3356849,06:30:00,06:30:00,2794,45,13174.034,0
3356849,06:30:00,06:30:00,2795,46,13434.405,0
3356849,06:31:00,06:31:00,2796,47,13693.518,0
3356849,06:32:00,06:32:00,2797,48,13942.835,0
3356849,06:33:00,06:33:00,14769,49,14273.198,
3356850,05:22:00,05:22:00,7653,1,0,
3356850,05:23:00,05:23:00,15111,2,518.90497,0
3356850,05:23:00,05:23:00,4920,3,706.3963,0
3356850,05:24:00,05:24:00,4922,4,1079.291,0
3356850,05:25:00,05:25:00,4923,5,1274.7943,0
3356850,05:25:00,05:25:00,4924,6,1515.9022,0
3356850,05:26:00,05:26:00,8647,7,1881.0999,0
3356850,05:27:00,05:27:00,8649,8,2344.8857,0
3356850,05:28:00,05:28:00,8650,9,2521.3398,0
3356850,05:28:00,05:28:00,8651,10,2652.039,0
3356850,05:30:00,05:30:00,8654,11,3146.2744,
3356850,05:30:00,05:30:00,8656,12,3510.465,0
3356850,05:31:00,05:31:00,8658,13,3872.7397,0
3356850,05:32:00,05:32:00,8660,14,4249.3906,0
3356850,05:33:00,05:33:00,8661,15,4472.0044,0
3356850,05:34:00,05:34:00,8663,16,4927.496,0
3356850,05:34:00,05:34:00,8664,17,5208.969,0
3356850,05:35:00,05:35:00,8666,18,5579.5547,0
3356850,05:37:00,05:37:00,8668,19,6019.8735,
3356850,05:37:00,05:37:00,8670,20,6172.726,0
3356850,05:39:00,05:39:00,8671,21,6522.101,0
3356850,05:40:00,05:40:00,8673,22,6779.254,0
3356850,05:41:00,05:41:00,8676,23,7124.871,0
3356850,05:43:00,05:43:00,8679,24,7563.186,0
3356850,05:44:00,05:44:00,8680,25,7668.061,
3356850,05:45:00,05:45:00,8682,26,7959.6855,0
3356850,05:46:00,05:46:00,8684,27,8242.26,0
3356850,05:46:00,05:46:00,8685,28,8518.623,0
3356850,05:47:00,05:47:00,8686,29,8628.388,0
3356850,05:49:00,05:49:00,8688,30,9172.366,0
3356850,05:49:00,05:49:00,8689,31,9370.372,0
3356850,05:50:00,05:50:00,8690,32,9510.663,0
3356850,05:51:00,05:51:00,8692,33,9888.556,0
3356850,05:52:00,05:52:00,8693,34,10048.1045,0
3356850,05:53:00,05:53:00,8694,35,10209.992,
3356850,05:54:00,05:54:00,8696,36,10650.385,0
3356850,05:55:00,05:55:00,8697,37,11081.606,0
3356850,05:55:00,05:55:00,8698,38,11214.829,0
3356850,05:56:00,05:56:00,8700,39,11511.684,0
3356850,05:56:00,05:56:00,8701,40,11709.554,0
3356850,05:57:00,05:57:00,8956,41,11912.066,0
3356850,05:57:00,05:57:00,8957,42,12137.938,0
3356850,05:58:00,05:58:00,8960,43,12609.28,0
3356850,05:59:00,05:59:00,8961,44,12838.773,0
3356850,06:00:00,06:00:00,2794,45,13174.034,0
3356850,06:00:00,06:00:00,2795,46,13434.405,0
3356850,06:01:00,06:01:00,2796,47,13693.518,0
3356850,06:02:00,06:02:00,2797,48,13942.835,0
3356850,06:03:00,06:03:00,14769,49,14273.198,
3356851,04:52:00,04:52:00,7653,1,0,
3356851,04:53:00,04:53:00,15111,2,518.90497,0
3356851,04:53:00,04:53:00,4920,3,706.3963,0
3356851,04:54:00,04:54:00,4922,4,1079.291,0
3356851,04:54:00,04:54:00,4923,5,1274.7943,0
3356851,04:55:00,04:55:00,4924,6,1515.9022,0
3356851,04:56:00,04:56:00,8647,7,1881.0999,0
3356851,04:57:00,04:57:00,8649,8,2344.8857,0
3356851,04:57:00,04:57:00,8650,9,2521.3398,0
3356851,04:57:00,04:57:00,8651,10,2652.039,0
3356851,04:59:00,04:59:00,8654,11,3146.2744,
3356851,04:59:00,04:59:00,8656,12,3510.465,0
3356851,05:00:00,05:00:00,8658,13,3872.7397,0
3356851,05:01:00,05:01:00,8660,14,4249.3906,0
3356851,05:01:00,05:01:00,8661,15,4472.0044,0
3356851,05:02:00,05:02:00,8663,16,4927.496,0
3356851,05:03:00,05:03:00,8664,17,5208.969,0
3356851,05:04:00,05:04:00,8666,18,5579.5547,0
3356851,05:05:00,05:05:00,8668,19,6019.8735,
3356851,05:05:00,05:05:00,8670,20,6172.726,0
3356851,05:06:00,05:06:00,8671,21,6522.101,0
3356851,05:07:00,05:07:00,8673,22,6779.254,0
3356851,05:09:00,05:09:00,8676,23,7124.871,0
3356851,05:10:00,05:10:00,8679,24,7563.186,0
3356851,05:11:00,05:11:00,8680,25,7668.061,
3356851,05:11:00,05:11:00,8682,26,7959.6855,0
3356851,05:12:00,05:12:00,8684,27,8242.26,0
3356851,05:13:00,05:13:00,8685,28,8518.623,0
3356851,05:14:00,05:14:00,8686,29,8628.388,0
3356851,05:15:00,05:15:00,8688,30,9172.366,0
3356851,05:16:00,05:16:00,8689,31,9370.372,0
3356851,05:16:00,05:16:00,8690,32,9510.663,0
3356851,05:17:00,05:17:00,8692,33,9888.556,0
3356851,05:18:00,05:18:00,8693,34,10048.1045,0
3356851,05:19:00,05:19:00,8694,35,10209.992,
3356851,05:19:00,05:19:00,8696,36,10650.385,0
3356851,05:20:00,05:20:00,8697,37,11081.606,0
3356851,05:21:00,05:21:00,8698,38,11214.829,0
3356851,05:21:00,05:21:00,8700,39,11511.684,0
3356851,05:22:00,05:22:00,8701,40,11709.554,0
3356851,05:22:00,05:22:00,8956,41,11912.066,0
3356851,05:23:00,05:23:00,8957,42,12137.938,0
3356851,05:24:00,05:24:00,8960,43,12609.28,0
3356851,05:24:00,05:24:00,8961,44,12838.773,0
3356851,05:25:00,05:25:00,2794,45,13174.034,0
3356851,05:26:00,05:26:00,2795,46,13434.405,0
3356851,05:26:00,05:26:00,2796,47,13693.518,0
3356851,05:27:00,05:27:00,2797,48,13942.835,0
3356851,05:28:00,05:28:00,14769,49,14273.198,
3356852,20:22:00,20:22:00,7653,1,0,
3356852,20:23:00,20:23:00,15111,2,518.90497,0
3356852,20:23:00,20:23:00,4920,3,706.3963,0
3356852,20:24:00,20:24:00,4922,4,1079.291,0
3356852,20:24:00,20:24:00,4923,5,1274.7943,0
3356852,20:25:00,20:25:00,4924,6,1515.9022,0
3356852,20:26:00,20:26:00,8647,7,1881.0999,0
3356852,20:27:00,20:27:00,8649,8,2344.8857,0
3356852,20:27:00,20:27:00,8650,9,2521.3398,0
3356852,20:27:00,20:27:00,8651,10,2652.039,0
3356852,20:29:00,20:29:00,8654,11,3146.2744,
3356852,20:29:00,20:29:00,8656,12,3510.465,0
3356852,20:30:00,20:30:00,8658,13,3872.7397,0
3356852,20:31:00,20:31:00,8660,14,4249.3906,0
3356852,20:32:00,20:32:00,8661,15,4472.0044,0
3356852,20:33:00,20:33:00,8663,16,4927.496,0
3356852,20:33:00,20:33:00,8664,17,5208.969,0
3356852,20:34:00,20:34:00,8666,18,5579.5547,0
3356852,20:36:00,20:36:00,8668,19,6019.8735,
3356852,20:36:00,20:36:00,8670,20,6172.726,0
3356852,20:37:00,20:37:00,8671,21,6522.101,0
3356852,20:38:00,20:38:00,8673,22,6779.254,0
3356852,20:40:00,20:40:00,8676,23,7124.871,0
3356852,20:41:00,20:41:00,8679,24,7563.186,0
3356852,20:42:00,20:42:00,8680,25,7668.061,
3356852,20:42:00,20:42:00,8682,26,7959.6855,0
3356852,20:43:00,20:43:00,8684,27,8242.26,0
3356852,20:44:00,20:44:00,8685,28,8518.623,0
3356852,20:45:00,20:45:00,8686,29,8628.388,0
3356852,20:46:00,20:46:00,8688,30,9172.366,0
3356852,20:47:00,20:47:00,8689,31,9370.372,0
3356852,20:47:00,20:47:00,8690,32,9510.663,0
3356852,20:48:00,20:48:00,8692,33,9888.556,0
3356852,20:49:00,20:49:00,8693,34,10048.1045,0
3356852,20:50:00,20:50:00,8694,35,10209.992,
3356852,20:51:00,20:51:00,8696,36,10650.385,0
3356852,20:52:00,20:52:00,8697,37,11081.606,0
3356852,20:52:00,20:52:00,8698,38,11214.829,0
3356852,20:53:00,20:53:00,8700,39,11511.684,0
3356852,20:53:00,20:53:00,8701,40,11709.554,0
3356852,20:54:00,20:54:00,8956,41,11912.066,0
3356852,20:54:00,20:54:00,8957,42,12137.938,0
3356852,20:55:00,20:55:00,8960,43,12609.28,0
3356852,20:56:00,20:56:00,8961,44,12838.773,0
3356852,20:57:00,20:57:00,2794,45,13174.034,0
3356852,20:57:00,20:57:00,2795,46,13434.405,0
3356852,20:58:00,20:58:00,2796,47,13693.518,0
3356852,20:59:00,20:59:00,2797,48,13942.835,0
3356852,21:00:00,21:00:00,14769,49,14273.198,
3356853,22:22:00,22:22:00,7653,1,0,
3356853,22:23:00,22:23:00,15111,2,518.90497,0
3356853,22:23:00,22:23:00,4920,3,706.3963,0
3356853,22:24:00,22:24:00,4922,4,1079.291,0
3356853,22:24:00,22:24:00,4923,5,1274.7943,0
3356853,22:25:00,22:25:00,4924,6,1515.9022,0
3356853,22:26:00,22:26:00,8647,7,1881.0999,0
3356853,22:27:00,22:27:00,8649,8,2344.8857,0
3356853,22:27:00,22:27:00,8650,9,2521.3398,0
3356853,22:27:00,22:27:00,8651,10,2652.039,0
3356853,22:29:00,22:29:00,8654,11,3146.2744,
3356853,22:29:00,22:29:00,8656,12,3510.465,0
3356853,22:30:00,22:30:00,8658,13,3872.7397,0
3356853,22:31:00,22:31:00,8660,14,4249.3906,0
3356853,22:31:00,22:31:00,8661,15,4472.0044,0
3356853,22:32:00,22:32:00,8663,16,4927.496,0
3356853,22:33:00,22:33:00,8664,17,5208.969,0
3356853,22:34:00,22:34:00,8666,18,5579.5547,0
3356853,22:35:00,22:35:00,8668,19,6019.8735,
3356853,22:35:00,22:35:00,8670,20,6172.726,0
3356853,22:36:00,22:36:00,8671,21,6522.101,0
3356853,22:37:00,22:37:00,8673,22,6779.254,0
3356853,22:39:00,22:39:00,8676,23,7124.871,0
3356853,22:40:00,22:40:00,8679,24,7563.186,0
3356853,22:41:00,22:41:00,8680,25,7668.061,
3356853,22:41:00,22:41:00,8682,26,7959.6855,0
3356853,22:42:00,22:42:00,8684,27,8242.26,0
3356853,22:43:00,22:43:00,8685,28,8518.623,0
3356853,22:44:00,22:44:00,8686,29,8628.388,0
3356853,22:45:00,22:45:00,8688,30,9172.366,0
3356853,22:46:00,22:46:00,8689,31,9370.372,0
3356853,22:46:00,22:46:00,8690,32,9510.663,0
3356853,22:47:00,22:47:00,8692,33,9888.556,0
3356853,22:48:00,22:48:00,8693,34,10048.1045,0
3356853,22:49:00,22:49:00,8694,35,10209.992,
3356853,22:49:00,22:49:00,8696,36,10650.385,0
3356853,22:50:00,22:50:00,8697,37,11081.606,0
3356853,22:51:00,22:51:00,8698,38,11214.829,0
3356853,22:51:00,22:51:00,8700,39,11511.684,0
3356853,22:52:00,22:52:00,8701,40,11709.554,0
3356853,22:52:00,22:52:00,8956,41,11912.066,0
3356853,22:53:00,22:53:00,8957,42,12137.938,0
3356853,22:54:00,22:54:00,8960,43,12609.28,0
3356853,22:54:00,22:54:00,8961,44,12838.773,0
3356853,22:55:00,22:55:00,2794,45,13174.034,0
3356853,22:56:00,22:56:00,2795,46,13434.405,0
3356853,22:56:00,22:56:00,2796,47,13693.518,0
3356853,22:57:00,22:57:00,2797,48,13942.835,0
3356853,22:58:00,22:58:00,14769,49,14273.198,
3356854,23:02:00,23:02:00,7653,1,0,
3356854,23:03:00,23:03:00,15111,2,518.90497,0
3356854,23:03:00,23:03:00,4920,3,706.3963,0
3356854,23:04:00,23:04:00,4922,4,1079.291,0
3356854,23:04:00,23:04:00,4923,5,1274.7943,0
3356854,23:05:00,23:05:00,4924,6,1515.9022,0
3356854,23:06:00,23:06:00,8647,7,1881.0999,0
3356854,23:07:00,23:07:00,8649,8,2344.8857,0
3356854,23:07:00,23:07:00,8650,9,2521.3398,0
3356854,23:07:00,23:07:00,8651,10,2652.039,0
3356854,23:09:00,23:09:00,8654,11,3146.2744,
3356854,23:09:00,23:09:00,8656,12,3510.465,0
3356854,23:10:00,23:10:00,8658,13,3872.7397,0
3356854,23:11:00,23:11:00,8660,14,4249.3906,0
3356854,23:11:00,23:11:00,8661,15,4472.0044,0
3356854,23:12:00,23:12:00,8663,16,4927.496,0
3356854,23:13:00,23:13:00,8664,17,5208.969,0
3356854,23:14:00,23:14:00,8666,18,5579.5547,0
3356854,23:15:00,23:15:00,8668,19,6019.8735,
3356854,23:15:00,23:15:00,8670,20,6172.726,0
3356854,23:16:00,23:16:00,8671,21,6522.101,0
3356854,23:17:00,23:17:00,8673,22,6779.254,0
3356854,23:19:00,23:19:00,8676,23,7124.871,0
3356854,23:20:00,23:20:00,8679,24,7563.186,0
3356854,23:21:00,23:21:00,8680,25,7668.061,
3356854,23:21:00,23:21:00,8682,26,7959.6855,0
3356854,23:22:00,23:22:00,8684,27,8242.26,0
3356854,23:23:00,23:23:00,8685,28,8518.623,0
3356854,23:24:00,23:24:00,8686,29,8628.388,0
3356854,23:25:00,23:25:00,8688,30,9172.366,0
3356854,23:26:00,23:26:00,8689,31,9370.372,0
3356854,23:26:00,23:26:00,8690,32,9510.663,0
3356854,23:27:00,23:27:00,8692,33,9888.556,0
3356854,23:28:00,23:28:00,8693,34,10048.1045,0
3356854,23:29:00,23:29:00,8694,35,10209.992,
3356854,23:29:00,23:29:00,8696,36,10650.385,0
3356854,23:30:00,23:30:00,8697,37,11081.606,0
3356854,23:31:00,23:31:00,8698,38,11214.829,0
3356854,23:31:00,23:31:00,8700,39,11511.684,0
3356854,23:32:00,23:32:00,8701,40,11709.554,0
3356854,23:32:00,23:32:00,8956,41,11912.066,0
3356854,23:33:00,23:33:00,8957,42,12137.938,0
3356854,23:34:00,23:34:00,8960,43,12609.28,0
3356854,23:34:00,23:34:00,8961,44,12838.773,0
3356854,23:35:00,23:35:00,2794,45,13174.034,0
3356854,23:36:00,23:36:00,2795,46,13434.405,0
3356854,23:36:00,23:36:00,2796,47,13693.518,0
3356854,23:37:00,23:37:00,2797,48,13942.835,0
3356854,23:38:00,23:38:00,14769,49,14273.198,
3356892,24:22:00,24:22:00,7653,1,0,
3356892,24:23:00,24:23:00,15111,2,518.90497,0
3356892,24:23:00,24:23:00,4920,3,706.3963,0
3356892,24:24:00,24:24:00,4922,4,1079.291,0
3356892,24:24:00,24:24:00,4923,5,1274.7943,0
3356892,24:25:00,24:25:00,4924,6,1515.9022,0
3356892,24:26:00,24:26:00,8647,7,1881.0999,0
3356892,24:27:00,24:27:00,8649,8,2344.8857,0
3356892,24:27:00,24:27:00,8650,9,2521.3398,0
3356892,24:27:00,24:27:00,8651,10,2652.039,0
3356892,24:29:00,24:29:00,8654,11,3146.2744,
3356892,24:29:00,24:29:00,8656,12,3510.465,0
3356892,24:30:00,24:30:00,8658,13,3872.7397,0
3356892,24:31:00,24:31:00,8660,14,4249.3906,0
3356892,24:31:00,24:31:00,8661,15,4472.0044,0
3356892,24:32:00,24:32:00,8663,16,4927.496,0
3356892,24:33:00,24:33:00,8664,17,5208.969,0
3356892,24:34:00,24:34:00,8666,18,5579.5547,0
3356892,24:35:00,24:35:00,8668,19,6019.8735,
3356892,24:35:00,24:35:00,8670,20,6172.726,0
3356892,24:36:00,24:36:00,8671,21,6522.101,0
3356892,24:37:00,24:37:00,8673,22,6779.254,0
3356892,24:39:00,24:39:00,8676,23,7124.871,0
3356892,24:40:00,24:40:00,8679,24,7563.186,0
3356892,24:41:00,24:41:00,8680,25,7668.061,
3356892,24:41:00,24:41:00,8682,26,7959.6855,0
3356892,24:42:00,24:42:00,8684,27,8242.26,0
3356892,24:43:00,24:43:00,8685,28,8518.623,0
3356892,24:44:00,24:44:00,8686,29,8628.388,0
3356892,24:45:00,24:45:00,8688,30,9172.366,0
3356892,24:46:00,24:46:00,8689,31,9370.372,0
3356892,24:46:00,24:46:00,8690,32,9510.663,0
3356892,24:47:00,24:47:00,8692,33,9888.556,0
3356892,24:48:00,24:48:00,8693,34,10048.1045,0
3356892,24:49:00,24:49:00,8694,35,10209.992,
3356892,24:49:00,24:49:00,8696,36,10650.385,0
3356892,24:50:00,24:50:00,8697,37,11081.606,0
3356892,24:51:00,24:51:00,8698,38,11214.829,0
3356892,24:51:00,24:51:00,8700,39,11511.684,0
3356892,24:52:00,24:52:00,8701,40,11709.554,0
3356892,24:52:00,24:52:00,8956,41,11912.066,0
3356892,24:53:00,24:53:00,8957,42,12137.938,0
3356892,24:54:00,24:54:00,8960,43,12609.28,0
3356892,24:54:00,24:54:00,8961,44,12838.773,0
3356892,24:55:00,24:55:00,2794,45,13174.034,0
3356892,24:56:00,24:56:00,2795,46,13434.405,0
3356892,24:56:00,24:56:00,2796,47,13693.518,0
3356892,24:57:00,24:57:00,2797,48,13942.835,0
3356892,24:58:00,24:58:00,14769,49,14273.198,
3356893,23:42:00,23:42:00,7653,1,0,
3356893,23:43:00,23:43:00,15111,2,518.90497,0
3356893,23:43:00,23:43:00,4920,3,706.3963,0
3356893,23:44:00,23:44:00,4922,4,1079.291,0
3356893,23:44:00,23:44:00,4923,5,1274.7943,0
3356893,23:45:00,23:45:00,4924,6,1515.9022,0
3356893,23:46:00,23:46:00,8647,7,1881.0999,0
3356893,23:47:00,23:47:00,8649,8,2344.8857,0
3356893,23:47:00,23:47:00,8650,9,2521.3398,0
3356893,23:47:00,23:47:00,8651,10,2652.039,0
3356893,23:49:00,23:49:00,8654,11,3146.2744,
3356893,23:49:00,23:49:00,8656,12,3510.465,0
3356893,23:50:00,23:50:00,8658,13,3872.7397,0
3356893,23:51:00,23:51:00,8660,14,4249.3906,0
3356893,23:51:00,23:51:00,8661,15,4472.0044,0
3356893,23:52:00,23:52:00,8663,16,4927.496,0
3356893,23:53:00,23:53:00,8664,17,5208.969,0
3356893,23:54:00,23:54:00,8666,18,5579.5547,0
3356893,23:55:00,23:55:00,8668,19,6019.8735,
3356893,23:55:00,23:55:00,8670,20,6172.726,0
3356893,23:56:00,23:56:00,8671,21,6522.101,0
3356893,23:57:00,23:57:00,8673,22,6779.254,0
3356893,23:59:00,23:59:00,8676,23,7124.871,0
3356893,24:00:00,24:00:00,8679,24,7563.186,0
3356893,24:01:00,24:01:00,8680,25,7668.061,
3356893,24:01:00,24:01:00,8682,26,7959.6855,0
3356893,24:02:00,24:02:00,8684,27,8242.26,0
3356893,24:03:00,24:03:00,8685,28,8518.623,0
3356893,24:04:00,24:04:00,8686,29,8628.388,0
3356893,24:05:00,24:05:00,8688,30,9172.366,0
3356893,24:06:00,24:06:00,8689,31,9370.372,0
3356893,24:06:00,24:06:00,8690,32,9510.663,0
3356893,24:07:00,24:07:00,8692,33,9888.556,0
3356893,24:08:00,24:08:00,8693,34,10048.1045,0
3356893,24:09:00,24:09:00,8694,35,10209.992,
3356893,24:09:00,24:09:00,8696,36,10650.385,0
3356893,24:10:00,24:10:00,8697,37,11081.606,0
3356893,24:11:00,24:11:00,8698,38,11214.829,0
3356893,24:11:00,24:11:00,8700,39,11511.684,0
3356893,24:12:00,24:12:00,8701,40,11709.554,0
3356893,24:12:00,24:12:00,8956,41,11912.066,0
3356893,24:13:00,24:13:00,8957,42,12137.938,0
3356893,24:14:00,24:14:00,8960,43,12609.28,0
3356893,24:14:00,24:14:00,8961,44,12838.773,0
3356893,24:15:00,24:15:00,2794,45,13174.034,0
3356893,24:16:00,24:16:00,2795,46,13434.405,0
3356893,24:16:00,24:16:00,2796,47,13693.518,0
3356893,24:17:00,24:17:00,2797,48,13942.835,0
3356893,24:18:00,24:18:00,14769,49,14273.198,
3356894,21:42:00,21:42:00,7653,1,0,
3356894,21:43:00,21:43:00,15111,2,518.90497,0
3356894,21:43:00,21:43:00,4920,3,706.3963,0
3356894,21:44:00,21:44:00,4922,4,1079.291,0
3356894,21:44:00,21:44:00,4923,5,1274.7943,0
3356894,21:45:00,21:45:00,4924,6,1515.9022,0
3356894,21:46:00,21:46:00,8647,7,1881.0999,0
3356894,21:47:00,21:47:00,8649,8,2344.8857,0
3356894,21:47:00,21:47:00,8650,9,2521.3398,0
3356894,21:47:00,21:47:00,8651,10,2652.039,0
3356894,21:49:00,21:49:00,8654,11,3146.2744,
3356894,21:49:00,21:49:00,8656,12,3510.465,0
3356894,21:50:00,21:50:00,8658,13,3872.7397,0
3356894,21:51:00,21:51:00,8660,14,4249.3906,0
3356894,21:51:00,21:51:00,8661,15,4472.0044,0
3356894,21:52:00,21:52:00,8663,16,4927.496,0
3356894,21:53:00,21:53:00,8664,17,5208.969,0
3356894,21:54:00,21:54:00,8666,18,5579.5547,0
3356894,21:55:00,21:55:00,8668,19,6019.8735,
3356894,21:55:00,21:55:00,8670,20,6172.726,0
3356894,21:56:00,21:56:00,8671,21,6522.101,0
3356894,21:57:00,21:57:00,8673,22,6779.254,0
3356894,21:59:00,21:59:00,8676,23,7124.871,0
3356894,22:00:00,22:00:00,8679,24,7563.186,0
3356894,22:01:00,22:01:00,8680,25,7668.061,
3356894,22:01:00,22:01:00,8682,26,7959.6855,0
3356894,22:02:00,22:02:00,8684,27,8242.26,0
3356894,22:03:00,22:03:00,8685,28,8518.623,0
3356894,22:04:00,22:04:00,8686,29,8628.388,0
3356894,22:05:00,22:05:00,8688,30,9172.366,0
3356894,22:06:00,22:06:00,8689,31,9370.372,0
3356894,22:06:00,22:06:00,8690,32,9510.663,0
3356894,22:07:00,22:07:00,8692,33,9888.556,0
3356894,22:08:00,22:08:00,8693,34,10048.1045,0
3356894,22:09:00,22:09:00,8694,35,10209.992,
3356894,22:09:00,22:09:00,8696,36,10650.385,0
3356894,22:10:00,22:10:00,8697,37,11081.606,0
3356894,22:11:00,22:11:00,8698,38,11214.829,0
3356894,22:11:00,22:11:00,8700,39,11511.684,0
3356894,22:12:00,22:12:00,8701,40,11709.554,0
3356894,22:12:00,22:12:00,8956,41,11912.066,0
3356894,22:13:00,22:13:00,8957,42,12137.938,0
3356894,22:14:00,22:14:00,8960,43,12609.28,0
3356894,22:14:00,22:14:00,8961,44,12838.773,0
3356894,22:15:00,22:15:00,2794,45,13174.034,0
3356894,22:16:00,22:16:00,2795,46,13434.405,0
3356894,22:16:00,22:16:00,2796,47,13693.518,0
3356894,22:17:00,22:17:00,2797,48,13942.835,0
3356894,22:18:00,22:18:00,14769,49,14273.198,
3356895,21:02:00,21:02:00,7653,1,0,
3356895,21:03:00,21:03:00,15111,2,518.90497,0
3356895,21:03:00,21:03:00,4920,3,706.3963,0
3356895,21:04:00,21:04:00,4922,4,1079.291,0
3356895,21:04:00,21:04:00,4923,5,1274.7943,0
3356895,21:05:00,21:05:00,4924,6,1515.9022,0
3356895,21:06:00,21:06:00,8647,7,1881.0999,0
3356895,21:07:00,21:07:00,8649,8,2344.8857,0
3356895,21:07:00,21:07:00,8650,9,2521.3398,0
3356895,21:07:00,21:07:00,8651,10,2652.039,0
3356895,21:09:00,21:09:00,8654,11,3146.2744,
3356895,21:09:00,21:09:00,8656,12,3510.465,0
3356895,21:10:00,21:10:00,8658,13,3872.7397,0
3356895,21:11:00,21:11:00,8660,14,4249.3906,0
3356895,21:12:00,21:12:00,8661,15,4472.0044,0
3356895,21:13:00,21:13:00,8663,16,4927.496,0
3356895,21:13:00,21:13:00,8664,17,5208.969,0
3356895,21:14:00,21:14:00,8666,18,5579.5547,0
3356895,21:16:00,21:16:00,8668,19,6019.8735,
3356895,21:16:00,21:16:00,8670,20,6172.726,0
3356895,21:17:00,21:17:00,8671,21,6522.101,0
3356895,21:18:00,21:18:00,8673,22,6779.254,0
3356895,21:20:00,21:20:00,8676,23,7124.871,0
3356895,21:21:00,21:21:00,8679,24,7563.186,0
3356895,21:22:00,21:22:00,8680,25,7668.061,
3356895,21:22:00,21:22:00,8682,26,7959.6855,0
3356895,21:23:00,21:23:00,8684,27,8242.26,0
3356895,21:24:00,21:24:00,8685,28,8518.623,0
3356895,21:25:00,21:25:00,8686,29,8628.388,0
3356895,21:26:00,21:26:00,8688,30,9172.366,0
3356895,21:27:00,21:27:00,8689,31,9370.372,0
3356895,21:27:00,21:27:00,8690,32,9510.663,0
3356895,21:28:00,21:28:00,8692,33,9888.556,0
3356895,21:29:00,21:29:00,8693,34,10048.1045,0
3356895,21:30:00,21:30:00,8694,35,10209.992,
3356895,21:31:00,21:31:00,8696,36,10650.385,0
3356895,21:32:00,21:32:00,8697,37,11081.606,0
3356895,21:32:00,21:32:00,8698,38,11214.829,0
3356895,21:33:00,21:33:00,8700,39,11511.684,0
3356895,21:33:00,21:33:00,8701,40,11709.554,0
3356895,21:34:00,21:34:00,8956,41,11912.066,0
3356895,21:34:00,21:34:00,8957,42,12137.938,0
3356895,21:35:00,21:35:00,8960,43,12609.28,0
3356895,21:36:00,21:36:00,8961,44,12838.773,0
3356895,21:37:00,21:37:00,2794,45,13174.034,0
3356895,21:37:00,21:37:00,2795,46,13434.405,0
3356895,21:38:00,21:38:00,2796,47,13693.518,0
3356895,21:39:00,21:39:00,2797,48,13942.835,0
3356895,21:40:00,21:40:00,14769,49,14273.198,
3356896,19:52:00,19:52:00,7653,1,0,
3356896,19:53:00,19:53:00,15111,2,518.90497,0
3356896,19:53:00,19:53:00,4920,3,706.3963,0
3356896,19:54:00,19:54:00,4922,4,1079.291,0
3356896,19:54:00,19:54:00,4923,5,1274.7943,0
3356896,19:55:00,19:55:00,4924,6,1515.9022,0
3356896,19:56:00,19:56:00,8647,7,1881.0999,0
3356896,19:57:00,19:57:00,8649,8,2344.8857,0
3356896,19:57:00,19:57:00,8650,9,2521.3398,0
3356896,19:57:00,19:57:00,8651,10,2652.039,0
3356896,19:59:00,19:59:00,8654,11,3146.2744,
3356896,19:59:00,19:59:00,8656,12,3510.465,0
3356896,20:00:00,20:00:00,8658,13,3872.7397,0
3356896,20:01:00,20:01:00,8660,14,4249.3906,0
3356896,20:02:00,20:02:00,8661,15,4472.0044,0
3356896,20:03:00,20:03:00,8663,16,4927.496,0
3356896,20:03:00,20:03:00,8664,17,5208.969,0
3356896,20:04:00,20:04:00,8666,18,5579.5547,0
3356896,20:06:00,20:06:00,8668,19,6019.8735,
3356896,20:06:00,20:06:00,8670,20,6172.726,0
3356896,20:07:00,20:07:00,8671,21,6522.101,0
3356896,20:08:00,20:08:00,8673,22,6779.254,0
3356896,20:10:00,20:10:00,8676,23,7124.871,0
3356896,20:11:00,20:11:00,8679,24,7563.186,0
3356896,20:12:00,20:12:00,8680,25,7668.061,
3356896,20:12:00,20:12:00,8682,26,7959.6855,0
3356896,20:13:00,20:13:00,8684,27,8242.26,0
3356896,20:14:00,20:14:00,8685,28,8518.623,0
3356896,20:15:00,20:15:00,8686,29,8628.388,0
3356896,20:16:00,20:16:00,8688,30,9172.366,0
3356896,20:17:00,20:17:00,8689,31,9370.372,0
3356896,20:17:00,20:17:00,8690,32,9510.663,0
3356896,20:18:00,20:18:00,8692,33,9888.556,0
3356896,20:19:00,20:19:00,8693,34,10048.1045,0
3356896,20:20:00,20:20:00,8694,35,10209.992,
3356896,20:21:00,20:21:00,8696,36,10650.385,0
3356896,20:22:00,20:22:00,8697,37,11081.606,0
3356896,20:22:00,20:22:00,8698,38,11214.829,0
3356896,20:23:00,20:23:00,8700,39,11511.684,0
3356896,20:23:00,20:23:00,8701,40,11709.554,0
3356896,20:24:00,20:24:00,8956,41,11912.066,0
3356896,20:24:00,20:24:00,8957,42,12137.938,0
3356896,20:25:00,20:25:00,8960,43,12609.28,0
3356896,20:26:00,20:26:00,8961,44,12838.773,0
3356896,20:27:00,20:27:00,2794,45,13174.034,0
3356896,20:27:00,20:27:00,2795,46,13434.405,0
3356896,20:28:00,20:28:00,2796,47,13693.518,0
3356896,20:29:00,20:29:00,2797,48,13942.835,0
3356896,20:30:00,20:30:00,14769,49,14273.198,
3356897,19:22:00,19:22:00,7653,1,0,
3356897,19:23:00,19:23:00,15111,2,518.90497,0
3356897,19:23:00,19:23:00,4920,3,706.3963,0
3356897,19:24:00,19:24:00,4922,4,1079.291,0
3356897,19:24:00,19:24:00,4923,5,1274.7943,0
3356897,19:25:00,19:25:00,4924,6,1515.9022,0
3356897,19:26:00,19:26:00,8647,7,1881.0999,0
3356897,19:27:00,19:27:00,8649,8,2344.8857,0
3356897,19:27:00,19:27:00,8650,9,2521.3398,0
3356897,19:27:00,19:27:00,8651,10,2652.039,0
3356897,19:29:00,19:29:00,8654,11,3146.2744,
3356897,19:29:00,19:29:00,8656,12,3510.465,0
3356897,19:30:00,19:30:00,8658,13,3872.7397,0
3356897,19:31:00,19:31:00,8660,14,4249.3906,0
3356897,19:32:00,19:32:00,8661,15,4472.0044,0
3356897,19:33:00,19:33:00,8663,16,4927.496,0
3356897,19:33:00,19:33:00,8664,17,5208.969,0
3356897,19:34:00,19:34:00,8666,18,5579.5547,0
3356897,19:36:00,19:36:00,8668,19,6019.8735,
3356897,19:36:00,19:36:00,8670,20,6172.726,0
3356897,19:37:00,19:37:00,8671,21,6522.101,0
3356897,19:38:00,19:38:00,8673,22,6779.254,0
3356897,19:40:00,19:40:00,8676,23,7124.871,0
3356897,19:41:00,19:41:00,8679,24,7563.186,0
3356897,19:42:00,19:42:00,8680,25,7668.061,
3356897,19:42:00,19:42:00,8682,26,7959.6855,0
3356897,19:43:00,19:43:00,8684,27,8242.26,0
3356897,19:44:00,19:44:00,8685,28,8518.623,0
3356897,19:45:00,19:45:00,8686,29,8628.388,0
3356897,19:46:00,19:46:00,8688,30,9172.366,0
3356897,19:47:00,19:47:00,8689,31,9370.372,0
3356897,19:47:00,19:47:00,8690,32,9510.663,0
3356897,19:48:00,19:48:00,8692,33,9888.556,0
3356897,19:49:00,19:49:00,8693,34,10048.1045,0
3356897,19:50:00,19:50:00,8694,35,10209.992,
3356897,19:51:00,19:51:00,8696,36,10650.385,0
3356897,19:52:00,19:52:00,8697,37,11081.606,0
3356897,19:52:00,19:52:00,8698,38,11214.829,0
3356897,19:53:00,19:53:00,8700,39,11511.684,0
3356897,19:53:00,19:53:00,8701,40,11709.554,0
3356897,19:54:00,19:54:00,8956,41,11912.066,0
3356897,19:54:00,19:54:00,8957,42,12137.938,0
3356897,19:55:00,19:55:00,8960,43,12609.28,0
3356897,19:56:00,19:56:00,8961,44,12838.773,0
3356897,19:57:00,19:57:00,2794,45,13174.034,0
3356897,19:57:00,19:57:00,2795,46,13434.405,0
3356897,19:58:00,19:58:00,2796,47,13693.518,0
3356897,19:59:00,19:59:00,2797,48,13942.835,0
3356897,20:00:00,20:00:00,14769,49,14273.198,
3356898,18:52:00,18:52:00,7653,1,0,
3356898,18:53:00,18:53:00,15111,2,518.90497,0
3356898,18:53:00,18:53:00,4920,3,706.3963,0
3356898,18:54:00,18:54:00,4922,4,1079.291,0
3356898,18:54:00,18:54:00,4923,5,1274.7943,0
3356898,18:55:00,18:55:00,4924,6,1515.9022,0
3356898,18:56:00,18:56:00,8647,7,1881.0999,0
3356898,18:57:00,18:57:00,8649,8,2344.8857,0
3356898,18:57:00,18:57:00,8650,9,2521.3398,0
3356898,18:57:00,18:57:00,8651,10,2652.039,0
3356898,18:59:00,18:59:00,8654,11,3146.2744,
3356898,19:00:00,19:00:00,8656,12,3510.465,0
3356898,19:01:00,19:01:00,8658,13,3872.7397,0
3356898,19:02:00,19:02:00,8660,14,4249.3906,0
3356898,19:02:00,19:02:00,8661,15,4472.0044,0
3356898,19:03:00,19:03:00,8663,16,4927.496,0
3356898,19:04:00,19:04:00,8664,17,5208.969,0
3356898,19:05:00,19:05:00,8666,18,5579.5547,0
3356898,19:07:00,19:07:00,8668,19,6019.8735,
3356898,19:07:00,19:07:00,8670,20,6172.726,0
3356898,19:09:00,19:09:00,8671,21,6522.101,0
3356898,19:10:00,19:10:00,8673,22,6779.254,0
3356898,19:11:00,19:11:00,8676,23,7124.871,0
3356898,19:13:00,19:13:00,8679,24,7563.186,0
3356898,19:14:00,19:14:00,8680,25,7668.061,
3356898,19:15:00,19:15:00,8682,26,7959.6855,0
3356898,19:16:00,19:16:00,8684,27,8242.26,0
3356898,19:16:00,19:16:00,8685,28,8518.623,0
3356898,19:17:00,19:17:00,8686,29,8628.388,0
3356898,19:19:00,19:19:00,8688,30,9172.366,0
3356898,19:19:00,19:19:00,8689,31,9370.372,0
3356898,19:20:00,19:20:00,8690,32,9510.663,0
3356898,19:21:00,19:21:00,8692,33,9888.556,0
3356898,19:22:00,19:22:00,8693,34,10048.1045,0
3356898,19:23:00,19:23:00,8694,35,10209.992,
3356898,19:24:00,19:24:00,8696,36,10650.385,0
3356898,19:25:00,19:25:00,8697,37,11081.606,0
3356898,19:25:00,19:25:00,8698,38,11214.829,0
3356898,19:26:00,19:26:00,8700,39,11511.684,0
3356898,19:27:00,19:27:00,8701,40,11709.554,0
3356898,19:27:00,19:27:00,8956,41,11912.066,0
3356898,19:28:00,19:28:00,8957,42,12137.938,0
3356898,19:29:00,19:29:00,8960,43,12609.28,0
3356898,19:30:00,19:30:00,8961,44,12838.773,0
3356898,19:30:00,19:30:00,2794,45,13174.034,0
3356898,19:31:00,19:31:00,2795,46,13434.405,0
3356898,19:32:00,19:32:00,2796,47,13693.518,0
3356898,19:33:00,19:33:00,2797,48,13942.835,0
3356898,19:34:00,19:34:00,14769,49,14273.198,
3356899,18:22:00,18:22:00,7653,1,0,
3356899,18:23:00,18:23:00,15111,2,518.90497,0
3356899,18:23:00,18:23:00,4920,3,706.3963,0
3356899,18:24:00,18:24:00,4922,4,1079.291,0
3356899,18:24:00,18:24:00,4923,5,1274.7943,0
3356899,18:25:00,18:25:00,4924,6,1515.9022,0
3356899,18:26:00,18:26:00,8647,7,1881.0999,0
3356899,18:27:00,18:27:00,8649,8,2344.8857,0
3356899,18:27:00,18:27:00,8650,9,2521.3398,0
3356899,18:27:00,18:27:00,8651,10,2652.039,0
3356899,18:29:00,18:29:00,8654,11,3146.2744,
3356899,18:30:00,18:30:00,8656,12,3510.465,0
3356899,18:31:00,18:31:00,8658,13,3872.7397,0
3356899,18:32:00,18:32:00,8660,14,4249.3906,0
3356899,18:32:00,18:32:00,8661,15,4472.0044,0
3356899,18:33:00,18:33:00,8663,16,4927.496,0
3356899,18:34:00,18:34:00,8664,17,5208.969,0
3356899,18:35:00,18:35:00,8666,18,5579.5547,0
3356899,18:37:00,18:37:00,8668,19,6019.8735,
3356899,18:37:00,18:37:00,8670,20,6172.726,0
3356899,18:39:00,18:39:00,8671,21,6522.101,0
3356899,18:40:00,18:40:00,8673,22,6779.254,0
3356899,18:41:00,18:41:00,8676,23,7124.871,0
3356899,18:43:00,18:43:00,8679,24,7563.186,0
3356899,18:44:00,18:44:00,8680,25,7668.061,
3356899,18:45:00,18:45:00,8682,26,7959.6855,0
3356899,18:46:00,18:46:00,8684,27,8242.26,0
3356899,18:46:00,18:46:00,8685,28,8518.623,0
3356899,18:47:00,18:47:00,8686,29,8628.388,0
3356899,18:49:00,18:49:00,8688,30,9172.366,0
3356899,18:49:00,18:49:00,8689,31,9370.372,0
3356899,18:50:00,18:50:00,8690,32,9510.663,0
3356899,18:51:00,18:51:00,8692,33,9888.556,0
3356899,18:52:00,18:52:00,8693,34,10048.1045,0
3356899,18:53:00,18:53:00,8694,35,10209.992,
3356899,18:54:00,18:54:00,8696,36,10650.385,0
3356899,18:55:00,18:55:00,8697,37,11081.606,0
3356899,18:55:00,18:55:00,8698,38,11214.829,0
3356899,18:56:00,18:56:00,8700,39,11511.684,0
3356899,18:57:00,18:57:00,8701,40,11709.554,0
3356899,18:57:00,18:57:00,8956,41,11912.066,0
3356899,18:58:00,18:58:00,8957,42,12137.938,0
3356899,18:59:00,18:59:00,8960,43,12609.28,0
3356899,19:00:00,19:00:00,8961,44,12838.773,0
3356899,19:00:00,19:00:00,2794,45,13174.034,0
3356899,19:01:00,19:01:00,2795,46,13434.405,0
3356899,19:02:00,19:02:00,2796,47,13693.518,0
3356899,19:03:00,19:03:00,2797,48,13942.835,0
3356899,19:04:00,19:04:00,14769,49,14273.198,
3356900,17:52:00,17:52:00,7653,1,0,
3356900,17:53:00,17:53:00,15111,2,518.90497,0
3356900,17:53:00,17:53:00,4920,3,706.3963,0
3356900,17:54:00,17:54:00,4922,4,1079.291,0
3356900,17:55:00,17:55:00,4923,5,1274.7943,0
3356900,17:55:00,17:55:00,4924,6,1515.9022,0
3356900,17:56:00,17:56:00,8647,7,1881.0999,0
3356900,17:57:00,17:57:00,8649,8,2344.8857,0
3356900,17:58:00,17:58:00,8650,9,2521.3398,0
3356900,17:58:00,17:58:00,8651,10,2652.039,0
3356900,18:00:00,18:00:00,8654,11,3146.2744,
3356900,18:01:00,18:01:00,8656,12,3510.465,0
3356900,18:02:00,18:02:00,8658,13,3872.7397,0
3356900,18:03:00,18:03:00,8660,14,4249.3906,0
3356900,18:03:00,18:03:00,8661,15,4472.0044,0
3356900,18:04:00,18:04:00,8663,16,4927.496,0
3356900,18:05:00,18:05:00,8664,17,5208.969,0
3356900,18:06:00,18:06:00,8666,18,5579.5547,0
3356900,18:08:00,18:08:00,8668,19,6019.8735,
3356900,18:08:00,18:08:00,8670,20,6172.726,0
3356900,18:10:00,18:10:00,8671,21,6522.101,0
3356900,18:11:00,18:11:00,8673,22,6779.254,0
3356900,18:12:00,18:12:00,8676,23,7124.871,0
3356900,18:14:00,18:14:00,8679,24,7563.186,0
3356900,18:15:00,18:15:00,8680,25,7668.061,
3356900,18:16:00,18:16:00,8682,26,7959.6855,0
3356900,18:17:00,18:17:00,8684,27,8242.26,0
3356900,18:17:00,18:17:00,8685,28,8518.623,0
3356900,18:18:00,18:18:00,8686,29,8628.388,0
3356900,18:20:00,18:20:00,8688,30,9172.366,0
3356900,18:20:00,18:20:00,8689,31,9370.372,0
3356900,18:21:00,18:21:00,8690,32,9510.663,0
3356900,18:22:00,18:22:00,8692,33,9888.556,0
3356900,18:23:00,18:23:00,8693,34,10048.1045,0
3356900,18:24:00,18:24:00,8694,35,10209.992,
3356900,18:25:00,18:25:00,8696,36,10650.385,0
3356900,18:26:00,18:26:00,8697,37,11081.606,0
3356900,18:26:00,18:26:00,8698,38,11214.829,0
3356900,18:27:00,18:27:00,8700,39,11511.684,0
3356900,18:28:00,18:28:00,8701,40,11709.554,0
3356900,18:28:00,18:28:00,8956,41,11912.066,0
3356900,18:29:00,18:29:00,8957,42,12137.938,0
3356900,18:30:00,18:30:00,8960,43,12609.28,0
3356900,18:31:00,18:31:00,8961,44,12838.773,0
3356900,18:31:00,18:31:00,2794,45,13174.034,0
3356900,18:32:00,18:32:00,2795,46,13434.405,0
3356900,18:33:00,18:33:00,2796,47,13693.518,0
3356900,18:34:00,18:34:00,2797,48,13942.835,0
3356900,18:35:00,18:35:00,14769,49,14273.198,
3356901,17:22:00,17:22:00,7653,1,0,
3356901,17:23:00,17:23:00,15111,2,518.90497,0
3356901,17:23:00,17:23:00,4920,3,706.3963,0
3356901,17:24:00,17:24:00,4922,4,1079.291,0
3356901,17:25:00,17:25:00,4923,5,1274.7943,0
3356901,17:25:00,17:25:00,4924,6,1515.9022,0
3356901,17:26:00,17:26:00,8647,7,1881.0999,0
3356901,17:27:00,17:27:00,8649,8,2344.8857,0
3356901,17:28:00,17:28:00,8650,9,2521.3398,0
3356901,17:28:00,17:28:00,8651,10,2652.039,0
3356901,17:30:00,17:30:00,8654,11,3146.2744,
3356901,17:31:00,17:31:00,8656,12,3510.465,0
3356901,17:32:00,17:32:00,8658,13,3872.7397,0
3356901,17:33:00,17:33:00,8660,14,4249.3906,0
3356901,17:33:00,17:33:00,8661,15,4472.0044,0
3356901,17:34:00,17:34:00,8663,16,4927.496,0
3356901,17:35:00,17:35:00,8664,17,5208.969,0
3356901,17:36:00,17:36:00,8666,18,5579.5547,0
3356901,17:38:00,17:38:00,8668,19,6019.8735,
3356901,17:38:00,17:38:00,8670,20,6172.726,0
3356901,17:40:00,17:40:00,8671,21,6522.101,0
3356901,17:41:00,17:41:00,8673,22,6779.254,0
3356901,17:42:00,17:42:00,8676,23,7124.871,0
3356901,17:44:00,17:44:00,8679,24,7563.186,0
3356901,17:45:00,17:45:00,8680,25,7668.061,
3356901,17:46:00,17:46:00,8682,26,7959.6855,0
3356901,17:47:00,17:47:00,8684,27,8242.26,0
3356901,17:47:00,17:47:00,8685,28,8518.623,0
3356901,17:48:00,17:48:00,8686,29,8628.388,0
3356901,17:50:00,17:50:00,8688,30,9172.366,0
3356901,17:50:00,17:50:00,8689,31,9370.372,0
3356901,17:51:00,17:51:00,8690,32,9510.663,0
3356901,17:52:00,17:52:00,8692,33,9888.556,0
3356901,17:53:00,17:53:00,8693,34,10048.1045,0
3356901,17:54:00,17:54:00,8694,35,10209.992,
3356901,17:55:00,17:55:00,8696,36,10650.385,0
3356901,17:56:00,17:56:00,8697,37,11081.606,0
3356901,17:56:00,17:56:00,8698,38,11214.829,0
3356901,17:57:00,17:57:00,8700,39,11511.684,0
3356901,17:58:00,17:58:00,8701,40,11709.554,0
3356901,17:58:00,17:58:00,8956,41,11912.066,0
3356901,17:59:00,17:59:00,8957,42,12137.938,0
3356901,18:00:00,18:00:00,8960,43,12609.28,0
3356901,18:01:00,18:01:00,8961,44,12838.773,0
3356901,18:01:00,18:01:00,2794,45,13174.034,0
3356901,18:02:00,18:02:00,2795,46,13434.405,0
3356901,18:03:00,18:03:00,2796,47,13693.518,0
3356901,18:04:00,18:04:00,2797,48,13942.835,0
3356901,18:05:00,18:05:00,14769,49,14273.198,
3356902,16:52:00,16:52:00,7653,1,0,
3356902,16:53:00,16:53:00,15111,2,518.90497,0
3356902,16:53:00,16:53:00,4920,3,706.3963,0
3356902,16:54:00,16:54:00,4922,4,1079.291,0
3356902,16:55:00,16:55:00,4923,5,1274.7943,0
3356902,16:55:00,16:55:00,4924,6,1515.9022,0
3356902,16:56:00,16:56:00,8647,7,1881.0999,0
3356902,16:57:00,16:57:00,8649,8,2344.8857,0
3356902,16:58:00,16:58:00,8650,9,2521.3398,0
3356902,16:58:00,16:58:00,8651,10,2652.039,0
3356902,17:00:00,17:00:00,8654,11,3146.2744,
3356902,17:01:00,17:01:00,8656,12,3510.465,0
3356902,17:02:00,17:02:00,8658,13,3872.7397,0
3356902,17:03:00,17:03:00,8660,14,4249.3906,0
3356902,17:03:00,17:03:00,8661,15,4472.0044,0
3356902,17:04:00,17:04:00,8663,16,4927.496,0
3356902,17:05:00,17:05:00,8664,17,5208.969,0
3356902,17:06:00,17:06:00,8666,18,5579.5547,0
3356902,17:08:00,17:08:00,8668,19,6019.8735,
3356902,17:08:00,17:08:00,8670,20,6172.726,0
3356902,17:10:00,17:10:00,8671,21,6522.101,0
3356902,17:11:00,17:11:00,8673,22,6779.254,0
3356902,17:12:00,17:12:00,8676,23,7124.871,0
3356902,17:14:00,17:14:00,8679,24,7563.186,0
3356902,17:15:00,17:15:00,8680,25,7668.061,
3356902,17:16:00,17:16:00,8682,26,7959.6855,0
3356902,17:17:00,17:17:00,8684,27,8242.26,0
3356902,17:17:00,17:17:00,8685,28,8518.623,0
3356902,17:18:00,17:18:00,8686,29,8628.388,0
3356902,17:20:00,17:20:00,8688,30,9172.366,0
3356902,17:20:00,17:20:00,8689,31,9370.372,0
3356902,17:21:00,17:21:00,8690,32,9510.663,0
3356902,17:22:00,17:22:00,8692,33,9888.556,0
3356902,17:23:00,17:23:00,8693,34,10048.1045,0
3356902,17:24:00,17:24:00,8694,35,10209.992,
3356902,17:25:00,17:25:00,8696,36,10650.385,0
3356902,17:26:00,17:26:00,8697,37,11081.606,0
3356902,17:26:00,17:26:00,8698,38,11214.829,0
3356902,17:27:00,17:27:00,8700,39,11511.684,0
3356902,17:28:00,17:28:00,8701,40,11709.554,0
3356902,17:28:00,17:28:00,8956,41,11912.066,0
3356902,17:29:00,17:29:00,8957,42,12137.938,0
3356902,17:30:00,17:30:00,8960,43,12609.28,0
3356902,17:31:00,17:31:00,8961,44,12838.773,0
3356902,17:31:00,17:31:00,2794,45,13174.034,0
3356902,17:32:00,17:32:00,2795,46,13434.405,0
3356902,17:33:00,17:33:00,2796,47,13693.518,0
3356902,17:34:00,17:34:00,2797,48,13942.835,0
3356902,17:35:00,17:35:00,14769,49,14273.198,
3356903,16:22:00,16:22:00,7653,1,0,
3356903,16:23:00,16:23:00,15111,2,518.90497,0
3356903,16:23:00,16:23:00,4920,3,706.3963,0
3356903,16:24:00,16:24:00,4922,4,1079.291,0
3356903,16:25:00,16:25:00,4923,5,1274.7943,0
3356903,16:25:00,16:25:00,4924,6,1515.9022,0
3356903,16:26:00,16:26:00,8647,7,1881.0999,0
3356903,16:27:00,16:27:00,8649,8,2344.8857,0
3356903,16:28:00,16:28:00,8650,9,2521.3398,0
3356903,16:28:00,16:28:00,8651,10,2652.039,0
3356903,16:30:00,16:30:00,8654,11,3146.2744,
3356903,16:31:00,16:31:00,8656,12,3510.465,0
3356903,16:32:00,16:32:00,8658,13,3872.7397,0
3356903,16:33:00,16:33:00,8660,14,4249.3906,0
3356903,16:33:00,16:33:00,8661,15,4472.0044,0
3356903,16:34:00,16:34:00,8663,16,4927.496,0
3356903,16:35:00,16:35:00,8664,17,5208.969,0
3356903,16:36:00,16:36:00,8666,18,5579.5547,0
3356903,16:38:00,16:38:00,8668,19,6019.8735,
3356903,16:38:00,16:38:00,8670,20,6172.726,0
3356903,16:40:00,16:40:00,8671,21,6522.101,0
3356903,16:41:00,16:41:00,8673,22,6779.254,0
3356903,16:42:00,16:42:00,8676,23,7124.871,0
3356903,16:44:00,16:44:00,8679,24,7563.186,0
3356903,16:45:00,16:45:00,8680,25,7668.061,
3356903,16:46:00,16:46:00,8682,26,7959.6855,0
3356903,16:47:00,16:47:00,8684,27,8242.26,0
3356903,16:47:00,16:47:00,8685,28,8518.623,0
3356903,16:48:00,16:48:00,8686,29,8628.388,0
3356903,16:50:00,16:50:00,8688,30,9172.366,0
3356903,16:50:00,16:50:00,8689,31,9370.372,0
3356903,16:51:00,16:51:00,8690,32,9510.663,0
3356903,16:52:00,16:52:00,8692,33,9888.556,0
3356903,16:53:00,16:53:00,8693,34,10048.1045,0
3356903,16:54:00,16:54:00,8694,35,10209.992,
3356903,16:55:00,16:55:00,8696,36,10650.385,0
3356903,16:56:00,16:56:00,8697,37,11081.606,0
3356903,16:56:00,16:56:00,8698,38,11214.829,0
3356903,16:57:00,16:57:00,8700,39,11511.684,0
3356903,16:58:00,16:58:00,8701,40,11709.554,0
3356903,16:58:00,16:58:00,8956,41,11912.066,0
3356903,16:59:00,16:59:00,8957,42,12137.938,0
3356903,17:00:00,17:00:00,8960,43,12609.28,0
3356903,17:01:00,17:01:00,8961,44,12838.773,0
3356903,17:01:00,17:01:00,2794,45,13174.034,0
3356903,17:02:00,17:02:00,2795,46,13434.405,0
3356903,17:03:00,17:03:00,2796,47,13693.518,0
3356903,17:04:00,17:04:00,2797,48,13942.835,0
3356903,17:05:00,17:05:00,14769,49,14273.198,
3356904,15:52:00,15:52:00,7653,1,0,
3356904,15:53:00,15:53:00,15111,2,518.90497,0
3356904,15:53:00,15:53:00,4920,3,706.3963,0
3356904,15:54:00,15:54:00,4922,4,1079.291,0
3356904,15:55:00,15:55:00,4923,5,1274.7943,0
3356904,15:55:00,15:55:00,4924,6,1515.9022,0
3356904,15:56:00,15:56:00,8647,7,1881.0999,0
3356904,15:57:00,15:57:00,8649,8,2344.8857,0
3356904,15:58:00,15:58:00,8650,9,2521.3398,0
3356904,15:58:00,15:58:00,8651,10,2652.039,0
3356904,16:00:00,16:00:00,8654,11,3146.2744,
3356904,16:01:00,16:01:00,8656,12,3510.465,0
3356904,16:02:00,16:02:00,8658,13,3872.7397,0
3356904,16:03:00,16:03:00,8660,14,4249.3906,0
3356904,16:03:00,16:03:00,8661,15,4472.0044,0
3356904,16:04:00,16:04:00,8663,16,4927.496,0
3356904,16:05:00,16:05:00,8664,17,5208.969,0
3356904,16:06:00,16:06:00,8666,18,5579.5547,0
3356904,16:08:00,16:08:00,8668,19,6019.8735,
3356904,16:08:00,16:08:00,8670,20,6172.726,0
3356904,16:10:00,16:10:00,8671,21,6522.101,0
3356904,16:11:00,16:11:00,8673,22,6779.254,0
3356904,16:12:00,16:12:00,8676,23,7124.871,0
3356904,16:14:00,16:14:00,8679,24,7563.186,0
3356904,16:15:00,16:15:00,8680,25,7668.061,
3356904,16:16:00,16:16:00,8682,26,7959.6855,0
3356904,16:17:00,16:17:00,8684,27,8242.26,0
3356904,16:17:00,16:17:00,8685,28,8518.623,0
3356904,16:18:00,16:18:00,8686,29,8628.388,0
3356904,16:20:00,16:20:00,8688,30,9172.366,0
3356904,16:20:00,16:20:00,8689,31,9370.372,0
3356904,16:21:00,16:21:00,8690,32,9510.663,0
3356904,16:22:00,16:22:00,8692,33,9888.556,0
3356904,16:23:00,16:23:00,8693,34,10048.1045,0
3356904,16:24:00,16:24:00,8694,35,10209.992,
3356904,16:25:00,16:25:00,8696,36,10650.385,0
3356904,16:26:00,16:26:00,8697,37,11081.606,0
3356904,16:26:00,16:26:00,8698,38,11214.829,0
3356904,16:27:00,16:27:00,8700,39,11511.684,0
3356904,16:28:00,16:28:00,8701,40,11709.554,0
3356904,16:28:00,16:28:00,8956,41,11912.066,0
3356904,16:29:00,16:29:00,8957,42,12137.938,0
3356904,16:30:00,16:30:00,8960,43,12609.28,0
3356904,16:31:00,16:31:00,8961,44,12838.773,0
3356904,16:31:00,16:31:00,2794,45,13174.034,0
3356904,16:32:00,16:32:00,2795,46,13434.405,0
3356904,16:33:00,16:33:00,2796,47,13693.518,0
3356904,16:34:00,16:34:00,2797,48,13942.835,0
3356904,16:35:00,16:35:00,14769,49,14273.198,
3356905,15:22:00,15:22:00,7653,1,0,
3356905,15:23:00,15:23:00,15111,2,518.90497,0
3356905,15:23:00,15:23:00,4920,3,706.3963,0
3356905,15:24:00,15:24:00,4922,4,1079.291,0
3356905,15:25:00,15:25:00,4923,5,1274.7943,0
3356905,15:25:00,15:25:00,4924,6,1515.9022,0
3356905,15:26:00,15:26:00,8647,7,1881.0999,0
3356905,15:27:00,15:27:00,8649,8,2344.8857,0
3356905,15:28:00,15:28:00,8650,9,2521.3398,0
3356905,15:28:00,15:28:00,8651,10,2652.039,0
3356905,15:30:00,15:30:00,8654,11,3146.2744,
3356905,15:31:00,15:31:00,8656,12,3510.465,0
3356905,15:32:00,15:32:00,8658,13,3872.7397,0
3356905,15:33:00,15:33:00,8660,14,4249.3906,0
3356905,15:33:00,15:33:00,8661,15,4472.0044,0
3356905,15:34:00,15:34:00,8663,16,4927.496,0
3356905,15:35:00,15:35:00,8664,17,5208.969,0
3356905,15:36:00,15:36:00,8666,18,5579.5547,0
3356905,15:38:00,15:38:00,8668,19,6019.8735,
3356905,15:38:00,15:38:00,8670,20,6172.726,0
3356905,15:40:00,15:40:00,8671,21,6522.101,0
3356905,15:41:00,15:41:00,8673,22,6779.254,0
3356905,15:42:00,15:42:00,8676,23,7124.871,0
3356905,15:44:00,15:44:00,8679,24,7563.186,0
3356905,15:45:00,15:45:00,8680,25,7668.061,
3356905,15:46:00,15:46:00,8682,26,7959.6855,0
3356905,15:47:00,15:47:00,8684,27,8242.26,0
3356905,15:47:00,15:47:00,8685,28,8518.623,0
3356905,15:48:00,15:48:00,8686,29,8628.388,0
3356905,15:50:00,15:50:00,8688,30,9172.366,0
3356905,15:50:00,15:50:00,8689,31,9370.372,0
3356905,15:51:00,15:51:00,8690,32,9510.663,0
3356905,15:52:00,15:52:00,8692,33,9888.556,0
3356905,15:53:00,15:53:00,8693,34,10048.1045,0
3356905,15:54:00,15:54:00,8694,35,10209.992,
3356905,15:55:00,15:55:00,8696,36,10650.385,0
3356905,15:56:00,15:56:00,8697,37,11081.606,0
3356905,15:56:00,15:56:00,8698,38,11214.829,0
3356905,15:57:00,15:57:00,8700,39,11511.684,0
3356905,15:58:00,15:58:00,8701,40,11709.554,0
3356905,15:58:00,15:58:00,8956,41,11912.066,0
3356905,15:59:00,15:59:00,8957,42,12137.938,0
3356905,16:00:00,16:00:00,8960,43,12609.28,0
3356905,16:01:00,16:01:00,8961,44,12838.773,0
3356905,16:01:00,16:01:00,2794,45,13174.034,0
3356905,16:02:00,16:02:00,2795,46,13434.405,0
3356905,16:03:00,16:03:00,2796,47,13693.518,0
3356905,16:04:00,16:04:00,2797,48,13942.835,0
3356905,16:05:00,16:05:00,14769,49,14273.198,
3356906,14:52:00,14:52:00,7653,1,0,
3356906,14:53:00,14:53:00,15111,2,518.90497,0
3356906,14:53:00,14:53:00,4920,3,706.3963,0
3356906,14:54:00,14:54:00,4922,4,1079.291,0
3356906,14:55:00,14:55:00,4923,5,1274.7943,0
3356906,14:55:00,14:55:00,4924,6,1515.9022,0
3356906,14:56:00,14:56:00,8647,7,1881.0999,0
3356906,14:57:00,14:57:00,8649,8,2344.8857,0
3356906,14:58:00,14:58:00,8650,9,2521.3398,0
3356906,14:58:00,14:58:00,8651,10,2652.039,0
3356906,15:00:00,15:00:00,8654,11,3146.2744,
3356906,15:01:00,15:01:00,8656,12,3510.465,0
3356906,15:02:00,15:02:00,8658,13,3872.7397,0
3356906,15:03:00,15:03:00,8660,14,4249.3906,0
3356906,15:03:00,15:03:00,8661,15,4472.0044,0
3356906,15:04:00,15:04:00,8663,16,4927.496,0
3356906,15:05:00,15:05:00,8664,17,5208.969,0
3356906,15:06:00,15:06:00,8666,18,5579.5547,0
3356906,15:08:00,15:08:00,8668,19,6019.8735,
3356906,15:08:00,15:08:00,8670,20,6172.726,0
3356906,15:10:00,15:10:00,8671,21,6522.101,0
3356906,15:11:00,15:11:00,8673,22,6779.254,0
3356906,15:12:00,15:12:00,8676,23,7124.871,0
3356906,15:14:00,15:14:00,8679,24,7563.186,0
3356906,15:15:00,15:15:00,8680,25,7668.061,
3356906,15:16:00,15:16:00,8682,26,7959.6855,0
3356906,15:17:00,15:17:00,8684,27,8242.26,0
3356906,15:17:00,15:17:00,8685,28,8518.623,0
3356906,15:18:00,15:18:00,8686,29,8628.388,0
3356906,15:20:00,15:20:00,8688,30,9172.366,0
3356906,15:20:00,15:20:00,8689,31,9370.372,0
3356906,15:21:00,15:21:00,8690,32,9510.663,0
3356906,15:22:00,15:22:00,8692,33,9888.556,0
3356906,15:23:00,15:23:00,8693,34,10048.1045,0
3356906,15:24:00,15:24:00,8694,35,10209.992,
3356906,15:25:00,15:25:00,8696,36,10650.385,0
3356906,15:26:00,15:26:00,8697,37,11081.606,0
3356906,15:26:00,15:26:00,8698,38,11214.829,0
3356906,15:27:00,15:27:00,8700,39,11511.684,0
3356906,15:28:00,15:28:00,8701,40,11709.554,0
3356906,15:28:00,15:28:00,8956,41,11912.066,0
3356906,15:29:00,15:29:00,8957,42,12137.938,0
3356906,15:30:00,15:30:00,8960,43,12609.28,0
3356906,15:31:00,15:31:00,8961,44,12838.773,0
3356906,15:31:00,15:31:00,2794,45,13174.034,0
3356906,15:32:00,15:32:00,2795,46,13434.405,0
3356906,15:33:00,15:33:00,2796,47,13693.518,0
3356906,15:34:00,15:34:00,2797,48,13942.835,0
3356906,15:35:00,15:35:00,14769,49,14273.198,
3356907,14:22:00,14:22:00,7653,1,0,
3356907,14:23:00,14:23:00,15111,2,518.90497,0
3356907,14:23:00,14:23:00,4920,3,706.3963,0
3356907,14:24:00,14:24:00,4922,4,1079.291,0
3356907,14:25:00,14:25:00,4923,5,1274.7943,0
3356907,14:25:00,14:25:00,4924,6,1515.9022,0
3356907,14:26:00,14:26:00,8647,7,1881.0999,0
3356907,14:27:00,14:27:00,8649,8,2344.8857,0
3356907,14:28:00,14:28:00,8650,9,2521.3398,0
3356907,14:28:00,14:28:00,8651,10,2652.039,0
3356907,14:30:00,14:30:00,8654,11,3146.2744,
3356907,14:31:00,14:31:00,8656,12,3510.465,0
3356907,14:32:00,14:32:00,8658,13,3872.7397,0
3356907,14:33:00,14:33:00,8660,14,4249.3906,0
3356907,14:33:00,14:33:00,8661,15,4472.0044,0
3356907,14:34:00,14:34:00,8663,16,4927.496,0
3356907,14:35:00,14:35:00,8664,17,5208.969,0
3356907,14:36:00,14:36:00,8666,18,5579.5547,0
3356907,14:38:00,14:38:00,8668,19,6019.8735,
3356907,14:38:00,14:38:00,8670,20,6172.726,0
3356907,14:40:00,14:40:00,8671,21,6522.101,0
3356907,14:41:00,14:41:00,8673,22,6779.254,0
3356907,14:42:00,14:42:00,8676,23,7124.871,0
3356907,14:44:00,14:44:00,8679,24,7563.186,0
3356907,14:45:00,14:45:00,8680,25,7668.061,
3356907,14:46:00,14:46:00,8682,26,7959.6855,0
3356907,14:47:00,14:47:00,8684,27,8242.26,0
3356907,14:47:00,14:47:00,8685,28,8518.623,0
3356907,14:48:00,14:48:00,8686,29,8628.388,0
3356907,14:50:00,14:50:00,8688,30,9172.366,0
3356907,14:50:00,14:50:00,8689,31,9370.372,0
3356907,14:51:00,14:51:00,8690,32,9510.663,0
3356907,14:52:00,14:52:00,8692,33,9888.556,0
3356907,14:53:00,14:53:00,8693,34,10048.1045,0
3356907,14:54:00,14:54:00,8694,35,10209.992,
3356907,14:55:00,14:55:00,8696,36,10650.385,0
3356907,14:56:00,14:56:00,8697,37,11081.606,0
3356907,14:56:00,14:56:00,8698,38,11214.829,0
3356907,14:57:00,14:57:00,8700,39,11511.684,0
3356907,14:58:00,14:58:00,8701,40,11709.554,0
3356907,14:58:00,14:58:00,8956,41,11912.066,0
3356907,14:59:00,14:59:00,8957,42,12137.938,0
3356907,15:00:00,15:00:00,8960,43,12609.28,0
3356907,15:01:00,15:01:00,8961,44,12838.773,0
3356907,15:01:00,15:01:00,2794,45,13174.034,0
3356907,15:02:00,15:02:00,2795,46,13434.405,0
3356907,15:03:00,15:03:00,2796,47,13693.518,0
3356907,15:04:00,15:04:00,2797,48,13942.835,0
3356907,15:05:00,15:05:00,14769,49,14273.198,
3356908,13:52:00,13:52:00,7653,1,0,
3356908,13:53:00,13:53:00,15111,2,518.90497,0
3356908,13:53:00,13:53:00,4920,3,706.3963,0
3356908,13:54:00,13:54:00,4922,4,1079.291,0
3356908,13:55:00,13:55:00,4923,5,1274.7943,0
3356908,13:55:00,13:55:00,4924,6,1515.9022,0
3356908,13:56:00,13:56:00,8647,7,1881.0999,0
3356908,13:57:00,13:57:00,8649,8,2344.8857,0
3356908,13:58:00,13:58:00,8650,9,2521.3398,0
3356908,13:58:00,13:58:00,8651,10,2652.039,0
3356908,14:00:00,14:00:00,8654,11,3146.2744,
3356908,14:01:00,14:01:00,8656,12,3510.465,0
3356908,14:02:00,14:02:00,8658,13,3872.7397,0
3356908,14:03:00,14:03:00,8660,14,4249.3906,0
3356908,14:03:00,14:03:00,8661,15,4472.0044,0
3356908,14:04:00,14:04:00,8663,16,4927.496,0
3356908,14:05:00,14:05:00,8664,17,5208.969,0
3356908,14:06:00,14:06:00,8666,18,5579.5547,0
3356908,14:08:00,14:08:00,8668,19,6019.8735,
3356908,14:08:00,14:08:00,8670,20,6172.726,0
3356908,14:10:00,14:10:00,8671,21,6522.101,0
3356908,14:11:00,14:11:00,8673,22,6779.254,0
3356908,14:12:00,14:12:00,8676,23,7124.871,0
3356908,14:14:00,14:14:00,8679,24,7563.186,0
3356908,14:15:00,14:15:00,8680,25,7668.061,
3356908,14:16:00,14:16:00,8682,26,7959.6855,0
3356908,14:17:00,14:17:00,8684,27,8242.26,0
3356908,14:17:00,14:17:00,8685,28,8518.623,0
3356908,14:18:00,14:18:00,8686,29,8628.388,0
3356908,14:20:00,14:20:00,8688,30,9172.366,0
3356908,14:20:00,14:20:00,8689,31,9370.372,0
3356908,14:21:00,14:21:00,8690,32,9510.663,0
3356908,14:22:00,14:22:00,8692,33,9888.556,0
3356908,14:23:00,14:23:00,8693,34,10048.1045,0
3356908,14:24:00,14:24:00,8694,35,10209.992,
3356908,14:25:00,14:25:00,8696,36,10650.385,0
3356908,14:26:00,14:26:00,8697,37,11081.606,0
3356908,14:26:00,14:26:00,8698,38,11214.829,0
3356908,14:27:00,14:27:00,8700,39,11511.684,0
3356908,14:28:00,14:28:00,8701,40,11709.554,0
3356908,14:28:00,14:28:00,8956,41,11912.066,0
3356908,14:29:00,14:29:00,8957,42,12137.938,0
3356908,14:30:00,14:30:00,8960,43,12609.28,0
3356908,14:31:00,14:31:00,8961,44,12838.773,0
3356908,14:31:00,14:31:00,2794,45,13174.034,0
3356908,14:32:00,14:32:00,2795,46,13434.405,0
3356908,14:33:00,14:33:00,2796,47,13693.518,0
3356908,14:34:00,14:34:00,2797,48,13942.835,0
3356908,14:35:00,14:35:00,14769,49,14273.198,
3356909,13:22:00,13:22:00,7653,1,0,
3356909,13:23:00,13:23:00,15111,2,518.90497,0
3356909,13:23:00,13:23:00,4920,3,706.3963,0
3356909,13:24:00,13:24:00,4922,4,1079.291,0
3356909,13:25:00,13:25:00,4923,5,1274.7943,0
3356909,13:25:00,13:25:00,4924,6,1515.9022,0
3356909,13:26:00,13:26:00,8647,7,1881.0999,0
3356909,13:27:00,13:27:00,8649,8,2344.8857,0
3356909,13:28:00,13:28:00,8650,9,2521.3398,0
3356909,13:28:00,13:28:00,8651,10,2652.039,0
3356909,13:30:00,13:30:00,8654,11,3146.2744,
3356909,13:31:00,13:31:00,8656,12,3510.465,0
3356909,13:32:00,13:32:00,8658,13,3872.7397,0
3356909,13:33:00,13:33:00,8660,14,4249.3906,0
3356909,13:33:00,13:33:00,8661,15,4472.0044,0
3356909,13:34:00,13:34:00,8663,16,4927.496,0
3356909,13:35:00,13:35:00,8664,17,5208.969,0
3356909,13:36:00,13:36:00,8666,18,5579.5547,0
3356909,13:38:00,13:38:00,8668,19,6019.8735,
3356909,13:38:00,13:38:00,8670,20,6172.726,0
3356909,13:40:00,13:40:00,8671,21,6522.101,0
3356909,13:41:00,13:41:00,8673,22,6779.254,0
3356909,13:42:00,13:42:00,8676,23,7124.871,0
3356909,13:44:00,13:44:00,8679,24,7563.186,0
3356909,13:45:00,13:45:00,8680,25,7668.061,
3356909,13:46:00,13:46:00,8682,26,7959.6855,0
3356909,13:47:00,13:47:00,8684,27,8242.26,0
3356909,13:47:00,13:47:00,8685,28,8518.623,0
3356909,13:48:00,13:48:00,8686,29,8628.388,0
3356909,13:50:00,13:50:00,8688,30,9172.366,0
3356909,13:50:00,13:50:00,8689,31,9370.372,0
3356909,13:51:00,13:51:00,8690,32,9510.663,0
3356909,13:52:00,13:52:00,8692,33,9888.556,0
3356909,13:53:00,13:53:00,8693,34,10048.1045,0
3356909,13:54:00,13:54:00,8694,35,10209.992,
3356909,13:55:00,13:55:00,8696,36,10650.385,0
3356909,13:56:00,13:56:00,8697,37,11081.606,0
3356909,13:56:00,13:56:00,8698,38,11214.829,0
3356909,13:57:00,13:57:00,8700,39,11511.684,0
3356909,13:58:00,13:58:00,8701,40,11709.554,0
3356909,13:58:00,13:58:00,8956,41,11912.066,0
3356909,13:59:00,13:59:00,8957,42,12137.938,0
3356909,14:00:00,14:00:00,8960,43,12609.28,0
3356909,14:01:00,14:01:00,8961,44,12838.773,0
3356909,14:01:00,14:01:00,2794,45,13174.034,0
3356909,14:02:00,14:02:00,2795,46,13434.405,0
3356909,14:03:00,14:03:00,2796,47,13693.518,0
3356909,14:04:00,14:04:00,2797,48,13942.835,0
3356909,14:05:00,14:05:00,14769,49,14273.198,
3356910,12:52:00,12:52:00,7653,1,0,
3356910,12:53:00,12:53:00,15111,2,518.90497,0
3356910,12:53:00,12:53:00,4920,3,706.3963,0
3356910,12:54:00,12:54:00,4922,4,1079.291,0
3356910,12:55:00,12:55:00,4923,5,1274.7943,0
3356910,12:55:00,12:55:00,4924,6,1515.9022,0
3356910,12:56:00,12:56:00,8647,7,1881.0999,0
3356910,12:57:00,12:57:00,8649,8,2344.8857,0
3356910,12:58:00,12:58:00,8650,9,2521.3398,0
3356910,12:58:00,12:58:00,8651,10,2652.039,0
3356910,13:00:00,13:00:00,8654,11,3146.2744,
3356910,13:01:00,13:01:00,8656,12,3510.465,0
3356910,13:02:00,13:02:00,8658,13,3872.7397,0
3356910,13:03:00,13:03:00,8660,14,4249.3906,0
3356910,13:03:00,13:03:00,8661,15,4472.0044,0
3356910,13:04:00,13:04:00,8663,16,4927.496,0
3356910,13:05:00,13:05:00,8664,17,5208.969,0
3356910,13:06:00,13:06:00,8666,18,5579.5547,0
3356910,13:08:00,13:08:00,8668,19,6019.8735,
3356910,13:08:00,13:08:00,8670,20,6172.726,0
3356910,13:10:00,13:10:00,8671,21,6522.101,0
3356910,13:11:00,13:11:00,8673,22,6779.254,0
3356910,13:12:00,13:12:00,8676,23,7124.871,0
3356910,13:14:00,13:14:00,8679,24,7563.186,0
3356910,13:15:00,13:15:00,8680,25,7668.061,
3356910,13:16:00,13:16:00,8682,26,7959.6855,0
3356910,13:17:00,13:17:00,8684,27,8242.26,0
3356910,13:17:00,13:17:00,8685,28,8518.623,0
3356910,13:18:00,13:18:00,8686,29,8628.388,0
3356910,13:20:00,13:20:00,8688,30,9172.366,0
3356910,13:20:00,13:20:00,8689,31,9370.372,0
3356910,13:21:00,13:21:00,8690,32,9510.663,0
3356910,13:22:00,13:22:00,8692,33,9888.556,0
3356910,13:23:00,13:23:00,8693,34,10048.1045,0
3356910,13:24:00,13:24:00,8694,35,10209.992,
3356910,13:25:00,13:25:00,8696,36,10650.385,0
3356910,13:26:00,13:26:00,8697,37,11081.606,0
3356910,13:26:00,13:26:00,8698,38,11214.829,0
3356910,13:27:00,13:27:00,8700,39,11511.684,0
3356910,13:28:00,13:28:00,8701,40,11709.554,0
3356910,13:28:00,13:28:00,8956,41,11912.066,0
3356910,13:29:00,13:29:00,8957,42,12137.938,0
3356910,13:30:00,13:30:00,8960,43,12609.28,0
3356910,13:31:00,13:31:00,8961,44,12838.773,0
3356910,13:31:00,13:31:00,2794,45,13174.034,0
3356910,13:32:00,13:32:00,2795,46,13434.405,0
3356910,13:33:00,13:33:00,2796,47,13693.518,0
3356910,13:34:00,13:34:00,2797,48,13942.835,0
3356910,13:35:00,13:35:00,14769,49,14273.198,
3356911,12:22:00,12:22:00,7653,1,0,
3356911,12:23:00,12:23:00,15111,2,518.90497,0
3356911,12:23:00,12:23:00,4920,3,706.3963,0
3356911,12:24:00,12:24:00,4922,4,1079.291,0
3356911,12:25:00,12:25:00,4923,5,1274.7943,0
3356911,12:25:00,12:25:00,4924,6,1515.9022,0
3356911,12:26:00,12:26:00,8647,7,1881.0999,0
3356911,12:27:00,12:27:00,8649,8,2344.8857,0
3356911,12:28:00,12:28:00,8650,9,2521.3398,0
3356911,12:28:00,12:28:00,8651,10,2652.039,0
3356911,12:30:00,12:30:00,8654,11,3146.2744,
3356911,12:31:00,12:31:00,8656,12,3510.465,0
3356911,12:32:00,12:32:00,8658,13,3872.7397,0
3356911,12:33:00,12:33:00,8660,14,4249.3906,0
3356911,12:33:00,12:33:00,8661,15,4472.0044,0
3356911,12:34:00,12:34:00,8663,16,4927.496,0
3356911,12:35:00,12:35:00,8664,17,5208.969,0
3356911,12:36:00,12:36:00,8666,18,5579.5547,0
3356911,12:38:00,12:38:00,8668,19,6019.8735,
3356911,12:38:00,12:38:00,8670,20,6172.726,0
3356911,12:40:00,12:40:00,8671,21,6522.101,0
3356911,12:41:00,12:41:00,8673,22,6779.254,0
3356911,12:42:00,12:42:00,8676,23,7124.871,0
3356911,12:44:00,12:44:00,8679,24,7563.186,0
3356911,12:45:00,12:45:00,8680,25,7668.061,
3356911,12:46:00,12:46:00,8682,26,7959.6855,0
3356911,12:47:00,12:47:00,8684,27,8242.26,0
3356911,12:47:00,12:47:00,8685,28,8518.623,0
3356911,12:48:00,12:48:00,8686,29,8628.388,0
3356911,12:50:00,12:50:00,8688,30,9172.366,0
3356911,12:50:00,12:50:00,8689,31,9370.372,0
3356911,12:51:00,12:51:00,8690,32,9510.663,0
3356911,12:52:00,12:52:00,8692,33,9888.556,0
3356911,12:53:00,12:53:00,8693,34,10048.1045,0
3356911,12:54:00,12:54:00,8694,35,10209.992,
3356911,12:55:00,12:55:00,8696,36,10650.385,0
3356911,12:56:00,12:56:00,8697,37,11081.606,0
3356911,12:56:00,12:56:00,8698,38,11214.829,0
3356911,12:57:00,12:57:00,8700,39,11511.684,0
3356911,12:58:00,12:58:00,8701,40,11709.554,0
3356911,12:58:00,12:58:00,8956,41,11912.066,0
3356911,12:59:00,12:59:00,8957,42,12137.938,0
3356911,13:00:00,13:00:00,8960,43,12609.28,0
3356911,13:01:00,13:01:00,8961,44,12838.773,0
3356911,13:01:00,13:01:00,2794,45,13174.034,0
3356911,13:02:00,13:02:00,2795,46,13434.405,0
3356911,13:03:00,13:03:00,2796,47,13693.518,0
3356911,13:04:00,13:04:00,2797,48,13942.835,0
3356911,13:05:00,13:05:00,14769,49,14273.198,
3356912,11:52:00,11:52:00,7653,1,0,
3356912,11:53:00,11:53:00,15111,2,518.90497,0
3356912,11:53:00,11:53:00,4920,3,706.3963,0
3356912,11:54:00,11:54:00,4922,4,1079.291,0
3356912,11:55:00,11:55:00,4923,5,1274.7943,0
3356912,11:55:00,11:55:00,4924,6,1515.9022,0
3356912,11:56:00,11:56:00,8647,7,1881.0999,0
3356912,11:57:00,11:57:00,8649,8,2344.8857,0
3356912,11:58:00,11:58:00,8650,9,2521.3398,0
3356912,11:58:00,11:58:00,8651,10,2652.039,0
3356912,12:00:00,12:00:00,8654,11,3146.2744,
3356912,12:01:00,12:01:00,8656,12,3510.465,0
3356912,12:02:00,12:02:00,8658,13,3872.7397,0
3356912,12:03:00,12:03:00,8660,14,4249.3906,0
3356912,12:03:00,12:03:00,8661,15,4472.0044,0
3356912,12:04:00,12:04:00,8663,16,4927.496,0
3356912,12:05:00,12:05:00,8664,17,5208.969,0
3356912,12:06:00,12:06:00,8666,18,5579.5547,0
3356912,12:08:00,12:08:00,8668,19,6019.8735,
3356912,12:08:00,12:08:00,8670,20,6172.726,0
3356912,12:10:00,12:10:00,8671,21,6522.101,0
3356912,12:11:00,12:11:00,8673,22,6779.254,0
3356912,12:12:00,12:12:00,8676,23,7124.871,0
3356912,12:14:00,12:14:00,8679,24,7563.186,0
3356912,12:15:00,12:15:00,8680,25,7668.061,
3356912,12:16:00,12:16:00,8682,26,7959.6855,0
3356912,12:17:00,12:17:00,8684,27,8242.26,0
3356912,12:17:00,12:17:00,8685,28,8518.623,0
3356912,12:18:00,12:18:00,8686,29,8628.388,0
3356912,12:20:00,12:20:00,8688,30,9172.366,0
3356912,12:20:00,12:20:00,8689,31,9370.372,0
3356912,12:21:00,12:21:00,8690,32,9510.663,0
3356912,12:22:00,12:22:00,8692,33,9888.556,0
3356912,12:23:00,12:23:00,8693,34,10048.1045,0
3356912,12:24:00,12:24:00,8694,35,10209.992,
3356912,12:25:00,12:25:00,8696,36,10650.385,0
3356912,12:26:00,12:26:00,8697,37,11081.606,0
3356912,12:26:00,12:26:00,8698,38,11214.829,0
3356912,12:27:00,12:27:00,8700,39,11511.684,0
3356912,12:28:00,12:28:00,8701,40,11709.554,0
3356912,12:28:00,12:28:00,8956,41,11912.066,0
3356912,12:29:00,12:29:00,8957,42,12137.938,0
3356912,12:30:00,12:30:00,8960,43,12609.28,0
3356912,12:31:00,12:31:00,8961,44,12838.773,0
3356912,12:31:00,12:31:00,2794,45,13174.034,0
3356912,12:32:00,12:32:00,2795,46,13434.405,0
3356912,12:33:00,12:33:00,2796,47,13693.518,0
3356912,12:34:00,12:34:00,2797,48,13942.835,0
3356912,12:35:00,12:35:00,14769,49,14273.198,
3356913,11:22:00,11:22:00,7653,1,0,
3356913,11:23:00,11:23:00,15111,2,518.90497,0
3356913,11:23:00,11:23:00,4920,3,706.3963,0
3356913,11:24:00,11:24:00,4922,4,1079.291,0
3356913,11:25:00,11:25:00,4923,5,1274.7943,0
3356913,11:25:00,11:25:00,4924,6,1515.9022,0
3356913,11:26:00,11:26:00,8647,7,1881.0999,0
3356913,11:27:00,11:27:00,8649,8,2344.8857,0
3356913,11:28:00,11:28:00,8650,9,2521.3398,0
3356913,11:28:00,11:28:00,8651,10,2652.039,0
3356913,11:30:00,11:30:00,8654,11,3146.2744,
3356913,11:31:00,11:31:00,8656,12,3510.465,0
3356913,11:32:00,11:32:00,8658,13,3872.7397,0
3356913,11:33:00,11:33:00,8660,14,4249.3906,0
3356913,11:33:00,11:33:00,8661,15,4472.0044,0
3356913,11:34:00,11:34:00,8663,16,4927.496,0
3356913,11:35:00,11:35:00,8664,17,5208.969,0
3356913,11:36:00,11:36:00,8666,18,5579.5547,0
3356913,11:38:00,11:38:00,8668,19,6019.8735,
3356913,11:38:00,11:38:00,8670,20,6172.726,0
3356913,11:40:00,11:40:00,8671,21,6522.101,0
3356913,11:41:00,11:41:00,8673,22,6779.254,0
3356913,11:42:00,11:42:00,8676,23,7124.871,0
3356913,11:44:00,11:44:00,8679,24,7563.186,0
3356913,11:45:00,11:45:00,8680,25,7668.061,
3356913,11:46:00,11:46:00,8682,26,7959.6855,0
3356913,11:47:00,11:47:00,8684,27,8242.26,0
3356913,11:47:00,11:47:00,8685,28,8518.623,0
3356913,11:48:00,11:48:00,8686,29,8628.388,0
3356913,11:50:00,11:50:00,8688,30,9172.366,0
3356913,11:50:00,11:50:00,8689,31,9370.372,0
3356913,11:51:00,11:51:00,8690,32,9510.663,0
3356913,11:52:00,11:52:00,8692,33,9888.556,0
3356913,11:53:00,11:53:00,8693,34,10048.1045,0
3356913,11:54:00,11:54:00,8694,35,10209.992,
3356913,11:55:00,11:55:00,8696,36,10650.385,0
3356913,11:56:00,11:56:00,8697,37,11081.606,0
3356913,11:56:00,11:56:00,8698,38,11214.829,0
3356913,11:57:00,11:57:00,8700,39,11511.684,0
3356913,11:58:00,11:58:00,8701,40,11709.554,0
3356913,11:58:00,11:58:00,8956,41,11912.066,0
3356913,11:59:00,11:59:00,8957,42,12137.938,0
3356913,12:00:00,12:00:00,8960,43,12609.28,0
3356913,12:01:00,12:01:00,8961,44,12838.773,0
3356913,12:01:00,12:01:00,2794,45,13174.034,0
3356913,12:02:00,12:02:00,2795,46,13434.405,0
3356913,12:03:00,12:03:00,2796,47,13693.518,0
3356913,12:04:00,12:04:00,2797,48,13942.835,0
3356913,12:05:00,12:05:00,14769,49,14273.198,
3356914,10:52:00,10:52:00,7653,1,0,
3356914,10:53:00,10:53:00,15111,2,518.90497,0
3356914,10:53:00,10:53:00,4920,3,706.3963,0
3356914,10:54:00,10:54:00,4922,4,1079.291,0
3356914,10:55:00,10:55:00,4923,5,1274.7943,0
3356914,10:55:00,10:55:00,4924,6,1515.9022,0
3356914,10:56:00,10:56:00,8647,7,1881.0999,0
3356914,10:57:00,10:57:00,8649,8,2344.8857,0
3356914,10:58:00,10:58:00,8650,9,2521.3398,0
3356914,10:58:00,10:58:00,8651,10,2652.039,0
3356914,11:00:00,11:00:00,8654,11,3146.2744,
3356914,11:01:00,11:01:00,8656,12,3510.465,0
3356914,11:02:00,11:02:00,8658,13,3872.7397,0
3356914,11:03:00,11:03:00,8660,14,4249.3906,0
3356914,11:03:00,11:03:00,8661,15,4472.0044,0
3356914,11:04:00,11:04:00,8663,16,4927.496,0
3356914,11:05:00,11:05:00,8664,17,5208.969,0
3356914,11:06:00,11:06:00,8666,18,5579.5547,0
3356914,11:08:00,11:08:00,8668,19,6019.8735,
3356914,11:08:00,11:08:00,8670,20,6172.726,0
3356914,11:10:00,11:10:00,8671,21,6522.101,0
3356914,11:11:00,11:11:00,8673,22,6779.254,0
3356914,11:12:00,11:12:00,8676,23,7124.871,0
3356914,11:14:00,11:14:00,8679,24,7563.186,0
3356914,11:15:00,11:15:00,8680,25,7668.061,
3356914,11:16:00,11:16:00,8682,26,7959.6855,0
3356914,11:17:00,11:17:00,8684,27,8242.26,0
3356914,11:17:00,11:17:00,8685,28,8518.623,0
3356914,11:18:00,11:18:00,8686,29,8628.388,0
3356914,11:20:00,11:20:00,8688,30,9172.366,0
3356914,11:20:00,11:20:00,8689,31,9370.372,0
3356914,11:21:00,11:21:00,8690,32,9510.663,0
3356914,11:22:00,11:22:00,8692,33,9888.556,0
3356914,11:23:00,11:23:00,8693,34,10048.1045,0
3356914,11:24:00,11:24:00,8694,35,10209.992,
3356914,11:25:00,11:25:00,8696,36,10650.385,0
3356914,11:26:00,11:26:00,8697,37,11081.606,0
3356914,11:26:00,11:26:00,8698,38,11214.829,0
3356914,11:27:00,11:27:00,8700,39,11511.684,0
3356914,11:28:00,11:28:00,8701,40,11709.554,0
3356914,11:28:00,11:28:00,8956,41,11912.066,0
3356914,11:29:00,11:29:00,8957,42,12137.938,0
3356914,11:30:00,11:30:00,8960,43,12609.28,0
3356914,11:31:00,11:31:00,8961,44,12838.773,0
3356914,11:31:00,11:31:00,2794,45,13174.034,0
3356914,11:32:00,11:32:00,2795,46,13434.405,0
3356914,11:33:00,11:33:00,2796,47,13693.518,0
3356914,11:34:00,11:34:00,2797,48,13942.835,0
3356914,11:35:00,11:35:00,14769,49,14273.198,
3356915,10:22:00,10:22:00,7653,1,0,
3356915,10:23:00,10:23:00,15111,2,518.90497,0
3356915,10:23:00,10:23:00,4920,3,706.3963,0
3356915,10:24:00,10:24:00,4922,4,1079.291,0
3356915,10:25:00,10:25:00,4923,5,1274.7943,0
3356915,10:25:00,10:25:00,4924,6,1515.9022,0
3356915,10:26:00,10:26:00,8647,7,1881.0999,0
3356915,10:27:00,10:27:00,8649,8,2344.8857,0
3356915,10:28:00,10:28:00,8650,9,2521.3398,0
3356915,10:28:00,10:28:00,8651,10,2652.039,0
3356915,10:30:00,10:30:00,8654,11,3146.2744,
3356915,10:31:00,10:31:00,8656,12,3510.465,0
3356915,10:32:00,10:32:00,8658,13,3872.7397,0
3356915,10:33:00,10:33:00,8660,14,4249.3906,0
3356915,10:33:00,10:33:00,8661,15,4472.0044,0
3356915,10:34:00,10:34:00,8663,16,4927.496,0
3356915,10:35:00,10:35:00,8664,17,5208.969,0
3356915,10:36:00,10:36:00,8666,18,5579.5547,0
3356915,10:38:00,10:38:00,8668,19,6019.8735,
3356915,10:38:00,10:38:00,8670,20,6172.726,0
3356915,10:40:00,10:40:00,8671,21,6522.101,0
3356915,10:41:00,10:41:00,8673,22,6779.254,0
3356915,10:42:00,10:42:00,8676,23,7124.871,0
3356915,10:44:00,10:44:00,8679,24,7563.186,0
3356915,10:45:00,10:45:00,8680,25,7668.061,
3356915,10:46:00,10:46:00,8682,26,7959.6855,0
3356915,10:47:00,10:47:00,8684,27,8242.26,0
3356915,10:47:00,10:47:00,8685,28,8518.623,0
3356915,10:48:00,10:48:00,8686,29,8628.388,0
3356915,10:50:00,10:50:00,8688,30,9172.366,0
3356915,10:50:00,10:50:00,8689,31,9370.372,0
3356915,10:51:00,10:51:00,8690,32,9510.663,0
3356915,10:52:00,10:52:00,8692,33,9888.556,0
3356915,10:53:00,10:53:00,8693,34,10048.1045,0
3356915,10:54:00,10:54:00,8694,35,10209.992,
3356915,10:55:00,10:55:00,8696,36,10650.385,0
3356915,10:56:00,10:56:00,8697,37,11081.606,0
3356915,10:56:00,10:56:00,8698,38,11214.829,0
3356915,10:57:00,10:57:00,8700,39,11511.684,0
3356915,10:58:00,10:58:00,8701,40,11709.554,0
3356915,10:58:00,10:58:00,8956,41,11912.066,0
3356915,10:59:00,10:59:00,8957,42,12137.938,0
3356915,11:00:00,11:00:00,8960,43,12609.28,0
3356915,11:01:00,11:01:00,8961,44,12838.773,0
3356915,11:01:00,11:01:00,2794,45,13174.034,0
3356915,11:02:00,11:02:00,2795,46,13434.405,0
3356915,11:03:00,11:03:00,2796,47,13693.518,0
3356915,11:04:00,11:04:00,2797,48,13942.835,0
3356915,11:05:00,11:05:00,14769,49,14273.198,
3356916,09:52:00,09:52:00,7653,1,0,
3356916,09:53:00,09:53:00,15111,2,518.90497,0
3356916,09:53:00,09:53:00,4920,3,706.3963,0
3356916,09:54:00,09:54:00,4922,4,1079.291,0
3356916,09:55:00,09:55:00,4923,5,1274.7943,0
3356916,09:55:00,09:55:00,4924,6,1515.9022,0
3356916,09:56:00,09:56:00,8647,7,1881.0999,0
3356916,09:57:00,09:57:00,8649,8,2344.8857,0
3356916,09:58:00,09:58:00,8650,9,2521.3398,0
3356916,09:58:00,09:58:00,8651,10,2652.039,0
3356916,10:00:00,10:00:00,8654,11,3146.2744,
3356916,10:01:00,10:01:00,8656,12,3510.465,0
3356916,10:02:00,10:02:00,8658,13,3872.7397,0
3356916,10:03:00,10:03:00,8660,14,4249.3906,0
3356916,10:03:00,10:03:00,8661,15,4472.0044,0
3356916,10:04:00,10:04:00,8663,16,4927.496,0
3356916,10:05:00,10:05:00,8664,17,5208.969,0
3356916,10:06:00,10:06:00,8666,18,5579.5547,0
3356916,10:08:00,10:08:00,8668,19,6019.8735,
3356916,10:08:00,10:08:00,8670,20,6172.726,0
3356916,10:10:00,10:10:00,8671,21,6522.101,0
3356916,10:11:00,10:11:00,8673,22,6779.254,0
3356916,10:12:00,10:12:00,8676,23,7124.871,0
3356916,10:14:00,10:14:00,8679,24,7563.186,0
3356916,10:15:00,10:15:00,8680,25,7668.061,
3356916,10:16:00,10:16:00,8682,26,7959.6855,0
3356916,10:17:00,10:17:00,8684,27,8242.26,0
3356916,10:17:00,10:17:00,8685,28,8518.623,0
3356916,10:18:00,10:18:00,8686,29,8628.388,0
3356916,10:20:00,10:20:00,8688,30,9172.366,0
3356916,10:20:00,10:20:00,8689,31,9370.372,0
3356916,10:21:00,10:21:00,8690,32,9510.663,0
3356916,10:22:00,10:22:00,8692,33,9888.556,0
3356916,10:23:00,10:23:00,8693,34,10048.1045,0
3356916,10:24:00,10:24:00,8694,35,10209.992,
3356916,10:25:00,10:25:00,8696,36,10650.385,0
3356916,10:26:00,10:26:00,8697,37,11081.606,0
3356916,10:26:00,10:26:00,8698,38,11214.829,0
3356916,10:27:00,10:27:00,8700,39,11511.684,0
3356916,10:28:00,10:28:00,8701,40,11709.554,0
3356916,10:28:00,10:28:00,8956,41,11912.066,0
3356916,10:29:00,10:29:00,8957,42,12137.938,0
3356916,10:30:00,10:30:00,8960,43,12609.28,0
3356916,10:31:00,10:31:00,8961,44,12838.773,0
3356916,10:31:00,10:31:00,2794,45,13174.034,0
3356916,10:32:00,10:32:00,2795,46,13434.405,0
3356916,10:33:00,10:33:00,2796,47,13693.518,0
3356916,10:34:00,10:34:00,2797,48,13942.835,0
3356916,10:35:00,10:35:00,14769,49,14273.198,
3356917,09:22:00,09:22:00,7653,1,0,
3356917,09:23:00,09:23:00,15111,2,518.90497,0
3356917,09:23:00,09:23:00,4920,3,706.3963,0
3356917,09:24:00,09:24:00,4922,4,1079.291,0
3356917,09:25:00,09:25:00,4923,5,1274.7943,0
3356917,09:25:00,09:25:00,4924,6,1515.9022,0
3356917,09:26:00,09:26:00,8647,7,1881.0999,0
3356917,09:27:00,09:27:00,8649,8,2344.8857,0
3356917,09:28:00,09:28:00,8650,9,2521.3398,0
3356917,09:28:00,09:28:00,8651,10,2652.039,0
3356917,09:30:00,09:30:00,8654,11,3146.2744,
3356917,09:31:00,09:31:00,8656,12,3510.465,0
3356917,09:32:00,09:32:00,8658,13,3872.7397,0
3356917,09:33:00,09:33:00,8660,14,4249.3906,0
3356917,09:33:00,09:33:00,8661,15,4472.0044,0
3356917,09:34:00,09:34:00,8663,16,4927.496,0
3356917,09:35:00,09:35:00,8664,17,5208.969,0
3356917,09:36:00,09:36:00,8666,18,5579.5547,0
3356917,09:38:00,09:38:00,8668,19,6019.8735,
3356917,09:38:00,09:38:00,8670,20,6172.726,0
3356917,09:40:00,09:40:00,8671,21,6522.101,0
3356917,09:41:00,09:41:00,8673,22,6779.254,0
3356917,09:42:00,09:42:00,8676,23,7124.871,0
3356917,09:44:00,09:44:00,8679,24,7563.186,0
3356917,09:45:00,09:45:00,8680,25,7668.061,
3356917,09:46:00,09:46:00,8682,26,7959.6855,0
3356917,09:47:00,09:47:00,8684,27,8242.26,0
3356917,09:47:00,09:47:00,8685,28,8518.623,0
3356917,09:48:00,09:48:00,8686,29,8628.388,0
3356917,09:50:00,09:50:00,8688,30,9172.366,0
3356917,09:50:00,09:50:00,8689,31,9370.372,0
3356917,09:51:00,09:51:00,8690,32,9510.663,0
3356917,09:52:00,09:52:00,8692,33,9888.556,0
3356917,09:53:00,09:53:00,8693,34,10048.1045,0
3356917,09:54:00,09:54:00,8694,35,10209.992,
3356917,09:55:00,09:55:00,8696,36,10650.385,0
3356917,09:56:00,09:56:00,8697,37,11081.606,0
3356917,09:56:00,09:56:00,8698,38,11214.829,0
3356917,09:57:00,09:57:00,8700,39,11511.684,0
3356917,09:58:00,09:58:00,8701,40,11709.554,0
3356917,09:58:00,09:58:00,8956,41,11912.066,0
3356917,09:59:00,09:59:00,8957,42,12137.938,0
3356917,10:00:00,10:00:00,8960,43,12609.28,0
3356917,10:01:00,10:01:00,8961,44,12838.773,0
3356917,10:01:00,10:01:00,2794,45,13174.034,0
3356917,10:02:00,10:02:00,2795,46,13434.405,0
3356917,10:03:00,10:03:00,2796,47,13693.518,0
3356917,10:04:00,10:04:00,2797,48,13942.835,0
3356917,10:05:00,10:05:00,14769,49,14273.198,
3356918,08:52:00,08:52:00,7653,1,0,
3356918,08:53:00,08:53:00,15111,2,518.90497,0
3356918,08:53:00,08:53:00,4920,3,706.3963,0
3356918,08:54:00,08:54:00,4922,4,1079.291,0
3356918,08:55:00,08:55:00,4923,5,1274.7943,0
3356918,08:55:00,08:55:00,4924,6,1515.9022,0
3356918,08:56:00,08:56:00,8647,7,1881.0999,0
3356918,08:57:00,08:57:00,8649,8,2344.8857,0
3356918,08:58:00,08:58:00,8650,9,2521.3398,0
3356918,08:58:00,08:58:00,8651,10,2652.039,0
3356918,09:00:00,09:00:00,8654,11,3146.2744,
3356918,09:01:00,09:01:00,8656,12,3510.465,0
3356918,09:02:00,09:02:00,8658,13,3872.7397,0
3356918,09:03:00,09:03:00,8660,14,4249.3906,0
3356918,09:03:00,09:03:00,8661,15,4472.0044,0
3356918,09:04:00,09:04:00,8663,16,4927.496,0
3356918,09:05:00,09:05:00,8664,17,5208.969,0
3356918,09:06:00,09:06:00,8666,18,5579.5547,0
3356918,09:08:00,09:08:00,8668,19,6019.8735,
3356918,09:08:00,09:08:00,8670,20,6172.726,0
3356918,09:10:00,09:10:00,8671,21,6522.101,0
3356918,09:11:00,09:11:00,8673,22,6779.254,0
3356918,09:12:00,09:12:00,8676,23,7124.871,0
3356918,09:14:00,09:14:00,8679,24,7563.186,0
3356918,09:15:00,09:15:00,8680,25,7668.061,
3356918,09:16:00,09:16:00,8682,26,7959.6855,0
3356918,09:17:00,09:17:00,8684,27,8242.26,0
3356918,09:17:00,09:17:00,8685,28,8518.623,0
3356918,09:18:00,09:18:00,8686,29,8628.388,0
3356918,09:20:00,09:20:00,8688,30,9172.366,0
3356918,09:20:00,09:20:00,8689,31,9370.372,0
3356918,09:21:00,09:21:00,8690,32,9510.663,0
3356918,09:22:00,09:22:00,8692,33,9888.556,0
3356918,09:23:00,09:23:00,8693,34,10048.1045,0
3356918,09:24:00,09:24:00,8694,35,10209.992,
3356918,09:25:00,09:25:00,8696,36,10650.385,0
3356918,09:26:00,09:26:00,8697,37,11081.606,0
3356918,09:26:00,09:26:00,8698,38,11214.829,0
3356918,09:27:00,09:27:00,8700,39,11511.684,0
3356918,09:28:00,09:28:00,8701,40,11709.554,0
3356918,09:28:00,09:28:00,8956,41,11912.066,0
3356918,09:29:00,09:29:00,8957,42,12137.938,0
3356918,09:30:00,09:30:00,8960,43,12609.28,0
3356918,09:31:00,09:31:00,8961,44,12838.773,0
3356918,09:31:00,09:31:00,2794,45,13174.034,0
3356918,09:32:00,09:32:00,2795,46,13434.405,0
3356918,09:33:00,09:33:00,2796,47,13693.518,0
3356918,09:34:00,09:34:00,2797,48,13942.835,0
3356918,09:35:00,09:35:00,14769,49,14273.198,
3356919,08:22:00,08:22:00,7653,1,0,
3356919,08:23:00,08:23:00,15111,2,518.90497,0
3356919,08:23:00,08:23:00,4920,3,706.3963,0
3356919,08:24:00,08:24:00,4922,4,1079.291,0
3356919,08:25:00,08:25:00,4923,5,1274.7943,0
3356919,08:25:00,08:25:00,4924,6,1515.9022,0
3356919,08:26:00,08:26:00,8647,7,1881.0999,0
3356919,08:27:00,08:27:00,8649,8,2344.8857,0
3356919,08:28:00,08:28:00,8650,9,2521.3398,0
3356919,08:28:00,08:28:00,8651,10,2652.039,0
3356919,08:30:00,08:30:00,8654,11,3146.2744,
3356919,08:31:00,08:31:00,8656,12,3510.465,0
3356919,08:32:00,08:32:00,8658,13,3872.7397,0
3356919,08:33:00,08:33:00,8660,14,4249.3906,0
3356919,08:33:00,08:33:00,8661,15,4472.0044,0
3356919,08:34:00,08:34:00,8663,16,4927.496,0
3356919,08:35:00,08:35:00,8664,17,5208.969,0
3356919,08:36:00,08:36:00,8666,18,5579.5547,0
3356919,08:38:00,08:38:00,8668,19,6019.8735,
3356919,08:38:00,08:38:00,8670,20,6172.726,0
3356919,08:40:00,08:40:00,8671,21,6522.101,0
3356919,08:41:00,08:41:00,8673,22,6779.254,0
3356919,08:42:00,08:42:00,8676,23,7124.871,0
3356919,08:44:00,08:44:00,8679,24,7563.186,0
3356919,08:45:00,08:45:00,8680,25,7668.061,
3356919,08:46:00,08:46:00,8682,26,7959.6855,0
3356919,08:47:00,08:47:00,8684,27,8242.26,0
3356919,08:47:00,08:47:00,8685,28,8518.623,0
3356919,08:48:00,08:48:00,8686,29,8628.388,0
3356919,08:50:00,08:50:00,8688,30,9172.366,0
3356919,08:50:00,08:50:00,8689,31,9370.372,0
3356919,08:51:00,08:51:00,8690,32,9510.663,0
3356919,08:52:00,08:52:00,8692,33,9888.556,0
3356919,08:53:00,08:53:00,8693,34,10048.1045,0
3356919,08:54:00,08:54:00,8694,35,10209.992,
3356919,08:55:00,08:55:00,8696,36,10650.385,0
3356919,08:56:00,08:56:00,8697,37,11081.606,0
3356919,08:56:00,08:56:00,8698,38,11214.829,0
3356919,08:57:00,08:57:00,8700,39,11511.684,0
3356919,08:58:00,08:58:00,8701,40,11709.554,0
3356919,08:58:00,08:58:00,8956,41,11912.066,0
3356919,08:59:00,08:59:00,8957,42,12137.938,0
3356919,09:00:00,09:00:00,8960,43,12609.28,0
3356919,09:01:00,09:01:00,8961,44,12838.773,0
3356919,09:01:00,09:01:00,2794,45,13174.034,0
3356919,09:02:00,09:02:00,2795,46,13434.405,0
3356919,09:03:00,09:03:00,2796,47,13693.518,0
3356919,09:04:00,09:04:00,2797,48,13942.835,0
3356919,09:05:00,09:05:00,14769,49,14273.198,
3356920,07:52:00,07:52:00,7653,1,0,
3356920,07:53:00,07:53:00,15111,2,518.90497,0
3356920,07:53:00,07:53:00,4920,3,706.3963,0
3356920,07:54:00,07:54:00,4922,4,1079.291,0
3356920,07:55:00,07:55:00,4923,5,1274.7943,0
3356920,07:55:00,07:55:00,4924,6,1515.9022,0
3356920,07:56:00,07:56:00,8647,7,1881.0999,0
3356920,07:57:00,07:57:00,8649,8,2344.8857,0
3356920,07:58:00,07:58:00,8650,9,2521.3398,0
3356920,07:58:00,07:58:00,8651,10,2652.039,0
3356920,08:00:00,08:00:00,8654,11,3146.2744,
3356920,08:01:00,08:01:00,8656,12,3510.465,0
3356920,08:02:00,08:02:00,8658,13,3872.7397,0
3356920,08:03:00,08:03:00,8660,14,4249.3906,0
3356920,08:03:00,08:03:00,8661,15,4472.0044,0
3356920,08:04:00,08:04:00,8663,16,4927.496,0
3356920,08:05:00,08:05:00,8664,17,5208.969,0
3356920,08:06:00,08:06:00,8666,18,5579.5547,0
3356920,08:08:00,08:08:00,8668,19,6019.8735,
3356920,08:08:00,08:08:00,8670,20,6172.726,0
3356920,08:10:00,08:10:00,8671,21,6522.101,0
3356920,08:11:00,08:11:00,8673,22,6779.254,0
3356920,08:12:00,08:12:00,8676,23,7124.871,0
3356920,08:14:00,08:14:00,8679,24,7563.186,0
3356920,08:15:00,08:15:00,8680,25,7668.061,
3356920,08:16:00,08:16:00,8682,26,7959.6855,0
3356920,08:17:00,08:17:00,8684,27,8242.26,0
3356920,08:17:00,08:17:00,8685,28,8518.623,0
3356920,08:18:00,08:18:00,8686,29,8628.388,0
3356920,08:20:00,08:20:00,8688,30,9172.366,0
3356920,08:20:00,08:20:00,8689,31,9370.372,0
3356920,08:21:00,08:21:00,8690,32,9510.663,0
3356920,08:22:00,08:22:00,8692,33,9888.556,0
3356920,08:23:00,08:23:00,8693,34,10048.1045,0
3356920,08:24:00,08:24:00,8694,35,10209.992,
3356920,08:25:00,08:25:00,8696,36,10650.385,0
3356920,08:26:00,08:26:00,8697,37,11081.606,0
3356920,08:26:00,08:26:00,8698,38,11214.829,0
3356920,08:27:00,08:27:00,8700,39,11511.684,0
3356920,08:28:00,08:28:00,8701,40,11709.554,0
3356920,08:28:00,08:28:00,8956,41,11912.066,0
3356920,08:29:00,08:29:00,8957,42,12137.938,0
3356920,08:30:00,08:30:00,8960,43,12609.28,0
3356920,08:31:00,08:31:00,8961,44,12838.773,0
3356920,08:31:00,08:31:00,2794,45,13174.034,0
3356920,08:32:00,08:32:00,2795,46,13434.405,0
3356920,08:33:00,08:33:00,2796,47,13693.518,0
3356920,08:34:00,08:34:00,2797,48,13942.835,0
3356920,08:35:00,08:35:00,14769,49,14273.198,
3356921,07:22:00,07:22:00,7653,1,0,
3356921,07:23:00,07:23:00,15111,2,518.90497,0
3356921,07:23:00,07:23:00,4920,3,706.3963,0
3356921,07:24:00,07:24:00,4922,4,1079.291,0
3356921,07:25:00,07:25:00,4923,5,1274.7943,0
3356921,07:25:00,07:25:00,4924,6,1515.9022,0
3356921,07:26:00,07:26:00,8647,7,1881.0999,0
3356921,07:27:00,07:27:00,8649,8,2344.8857,0
3356921,07:28:00,07:28:00,8650,9,2521.3398,0
3356921,07:28:00,07:28:00,8651,10,2652.039,0
3356921,07:30:00,07:30:00,8654,11,3146.2744,
3356921,07:30:00,07:30:00,8656,12,3510.465,0
3356921,07:31:00,07:31:00,8658,13,3872.7397,0
3356921,07:32:00,07:32:00,8660,14,4249.3906,0
3356921,07:33:00,07:33:00,8661,15,4472.0044,0
3356921,07:34:00,07:34:00,8663,16,4927.496,0
3356921,07:34:00,07:34:00,8664,17,5208.969,0
3356921,07:35:00,07:35:00,8666,18,5579.5547,0
3356921,07:37:00,07:37:00,8668,19,6019.8735,
3356921,07:37:00,07:37:00,8670,20,6172.726,0
3356921,07:39:00,07:39:00,8671,21,6522.101,0
3356921,07:40:00,07:40:00,8673,22,6779.254,0
3356921,07:41:00,07:41:00,8676,23,7124.871,0
3356921,07:43:00,07:43:00,8679,24,7563.186,0
3356921,07:44:00,07:44:00,8680,25,7668.061,
3356921,07:45:00,07:45:00,8682,26,7959.6855,0
3356921,07:46:00,07:46:00,8684,27,8242.26,0
3356921,07:46:00,07:46:00,8685,28,8518.623,0
3356921,07:47:00,07:47:00,8686,29,8628.388,0
3356921,07:49:00,07:49:00,8688,30,9172.366,0
3356921,07:49:00,07:49:00,8689,31,9370.372,0
3356921,07:50:00,07:50:00,8690,32,9510.663,0
3356921,07:51:00,07:51:00,8692,33,9888.556,0
3356921,07:52:00,07:52:00,8693,34,10048.1045,0
3356921,07:53:00,07:53:00,8694,35,10209.992,
3356921,07:54:00,07:54:00,8696,36,10650.385,0
3356921,07:55:00,07:55:00,8697,37,11081.606,0
3356921,07:55:00,07:55:00,8698,38,11214.829,0
3356921,07:56:00,07:56:00,8700,39,11511.684,0
3356921,07:56:00,07:56:00,8701,40,11709.554,0
3356921,07:57:00,07:57:00,8956,41,11912.066,0
3356921,07:57:00,07:57:00,8957,42,12137.938,0
3356921,07:58:00,07:58:00,8960,43,12609.28,0
3356921,07:59:00,07:59:00,8961,44,12838.773,0
3356921,08:00:00,08:00:00,2794,45,13174.034,0
3356921,08:00:00,08:00:00,2795,46,13434.405,0
3356921,08:01:00,08:01:00,2796,47,13693.518,0
3356921,08:02:00,08:02:00,2797,48,13942.835,0
3356921,08:03:00,08:03:00,14769,49,14273.198,
3356922,06:52:00,06:52:00,7653,1,0,
3356922,06:53:00,06:53:00,15111,2,518.90497,0
3356922,06:53:00,06:53:00,4920,3,706.3963,0
3356922,06:54:00,06:54:00,4922,4,1079.291,0
3356922,06:55:00,06:55:00,4923,5,1274.7943,0
3356922,06:55:00,06:55:00,4924,6,1515.9022,0
3356922,06:56:00,06:56:00,8647,7,1881.0999,0
3356922,06:57:00,06:57:00,8649,8,2344.8857,0
3356922,06:58:00,06:58:00,8650,9,2521.3398,0
3356922,06:58:00,06:58:00,8651,10,2652.039,0
3356922,07:00:00,07:00:00,8654,11,3146.2744,
3356922,07:00:00,07:00:00,8656,12,3510.465,0
3356922,07:01:00,07:01:00,8658,13,3872.7397,0
3356922,07:02:00,07:02:00,8660,14,4249.3906,0
3356922,07:03:00,07:03:00,8661,15,4472.0044,0
3356922,07:04:00,07:04:00,8663,16,4927.496,0
3356922,07:04:00,07:04:00,8664,17,5208.969,0
3356922,07:05:00,07:05:00,8666,18,5579.5547,0
3356922,07:07:00,07:07:00,8668,19,6019.8735,
3356922,07:07:00,07:07:00,8670,20,6172.726,0
3356922,07:09:00,07:09:00,8671,21,6522.101,0
3356922,07:10:00,07:10:00,8673,22,6779.254,0
3356922,07:11:00,07:11:00,8676,23,7124.871,0
3356922,07:13:00,07:13:00,8679,24,7563.186,0
3356922,07:14:00,07:14:00,8680,25,7668.061,
3356922,07:15:00,07:15:00,8682,26,7959.6855,0
3356922,07:16:00,07:16:00,8684,27,8242.26,0
3356922,07:16:00,07:16:00,8685,28,8518.623,0
3356922,07:17:00,07:17:00,8686,29,8628.388,0
3356922,07:19:00,07:19:00,8688,30,9172.366,0
3356922,07:19:00,07:19:00,8689,31,9370.372,0
3356922,07:20:00,07:20:00,8690,32,9510.663,0
3356922,07:21:00,07:21:00,8692,33,9888.556,0
3356922,07:22:00,07:22:00,8693,34,10048.1045,0
3356922,07:23:00,07:23:00,8694,35,10209.992,
3356922,07:24:00,07:24:00,8696,36,10650.385,0
3356922,07:25:00,07:25:00,8697,37,11081.606,0
3356922,07:25:00,07:25:00,8698,38,11214.829,0
3356922,07:26:00,07:26:00,8700,39,11511.684,0
3356922,07:26:00,07:26:00,8701,40,11709.554,0
3356922,07:27:00,07:27:00,8956,41,11912.066,0
3356922,07:27:00,07:27:00,8957,42,12137.938,0
3356922,07:28:00,07:28:00,8960,43,12609.28,0
3356922,07:29:00,07:29:00,8961,44,12838.773,0
3356922,07:30:00,07:30:00,2794,45,13174.034,0
3356922,07:30:00,07:30:00,2795,46,13434.405,0
3356922,07:31:00,07:31:00,2796,47,13693.518,0
3356922,07:32:00,07:32:00,2797,48,13942.835,0
3356922,07:33:00,07:33:00,14769,49,14273.198,
3356923,06:22:00,06:22:00,7653,1,0,
3356923,06:23:00,06:23:00,15111,2,518.90497,0
3356923,06:23:00,06:23:00,4920,3,706.3963,0
3356923,06:24:00,06:24:00,4922,4,1079.291,0
3356923,06:25:00,06:25:00,4923,5,1274.7943,0
3356923,06:25:00,06:25:00,4924,6,1515.9022,0
3356923,06:26:00,06:26:00,8647,7,1881.0999,0
3356923,06:27:00,06:27:00,8649,8,2344.8857,0
3356923,06:28:00,06:28:00,8650,9,2521.3398,0
3356923,06:28:00,06:28:00,8651,10,2652.039,0
3356923,06:30:00,06:30:00,8654,11,3146.2744,
3356923,06:30:00,06:30:00,8656,12,3510.465,0
3356923,06:31:00,06:31:00,8658,13,3872.7397,0
3356923,06:32:00,06:32:00,8660,14,4249.3906,0
3356923,06:33:00,06:33:00,8661,15,4472.0044,0
3356923,06:34:00,06:34:00,8663,16,4927.496,0
3356923,06:34:00,06:34:00,8664,17,5208.969,0
3356923,06:35:00,06:35:00,8666,18,5579.5547,0
3356923,06:37:00,06:37:00,8668,19,6019.8735,
3356923,06:37:00,06:37:00,8670,20,6172.726,0
3356923,06:39:00,06:39:00,8671,21,6522.101,0
3356923,06:40:00,06:40:00,8673,22,6779.254,0
3356923,06:41:00,06:41:00,8676,23,7124.871,0
3356923,06:43:00,06:43:00,8679,24,7563.186,0
3356923,06:44:00,06:44:00,8680,25,7668.061,
3356923,06:45:00,06:45:00,8682,26,7959.6855,0
3356923,06:46:00,06:46:00,8684,27,8242.26,0
3356923,06:46:00,06:46:00,8685,28,8518.623,0
3356923,06:47:00,06:47:00,8686,29,8628.388,0
3356923,06:49:00,06:49:00,8688,30,9172.366,0
3356923,06:49:00,06:49:00,8689,31,9370.372,0
3356923,06:50:00,06:50:00,8690,32,9510.663,0
3356923,06:51:00,06:51:00,8692,33,9888.556,0
3356923,06:52:00,06:52:00,8693,34,10048.1045,0
3356923,06:53:00,06:53:00,8694,35,10209.992,
3356923,06:54:00,06:54:00,8696,36,10650.385,0
3356923,06:55:00,06:55:00,8697,37,11081.606,0
3356923,06:55:00,06:55:00,8698,38,11214.829,0
3356923,06:56:00,06:56:00,8700,39,11511.684,0
3356923,06:56:00,06:56:00,8701,40,11709.554,0
3356923,06:57:00,06:57:00,8956,41,11912.066,0
3356923,06:57:00,06:57:00,8957,42,12137.938,0
3356923,06:58:00,06:58:00,8960,43,12609.28,0
3356923,06:59:00,06:59:00,8961,44,12838.773,0
3356923,07:00:00,07:00:00,2794,45,13174.034,0
3356923,07:00:00,07:00:00,2795,46,13434.405,0
3356923,07:01:00,07:01:00,2796,47,13693.518,0
3356923,07:02:00,07:02:00,2797,48,13942.835,0
3356923,07:03:00,07:03:00,14769,49,14273.198,
3356924,05:52:00,05:52:00,7653,1,0,
3356924,05:53:00,05:53:00,15111,2,518.90497,0
3356924,05:53:00,05:53:00,4920,3,706.3963,0
3356924,05:54:00,05:54:00,4922,4,1079.291,0
3356924,05:55:00,05:55:00,4923,5,1274.7943,0
3356924,05:55:00,05:55:00,4924,6,1515.9022,0
3356924,05:56:00,05:56:00,8647,7,1881.0999,0
3356924,05:57:00,05:57:00,8649,8,2344.8857,0
3356924,05:58:00,05:58:00,8650,9,2521.3398,0
3356924,05:58:00,05:58:00,8651,10,2652.039,0
3356924,06:00:00,06:00:00,8654,11,3146.2744,
3356924,06:00:00,06:00:00,8656,12,3510.465,0
3356924,06:01:00,06:01:00,8658,13,3872.7397,0
3356924,06:02:00,06:02:00,8660,14,4249.3906,0
3356924,06:03:00,06:03:00,8661,15,4472.0044,0
3356924,06:04:00,06:04:00,8663,16,4927.496,0
3356924,06:04:00,06:04:00,8664,17,5208.969,0
3356924,06:05:00,06:05:00,8666,18,5579.5547,0
3356924,06:07:00,06:07:00,8668,19,6019.8735,
3356924,06:07:00,06:07:00,8670,20,6172.726,0
3356924,06:09:00,06:09:00,8671,21,6522.101,0
3356924,06:10:00,06:10:00,8673,22,6779.254,0
3356924,06:11:00,06:11:00,8676,23,7124.871,0
3356924,06:13:00,06:13:00,8679,24,7563.186,0
3356924,06:14:00,06:14:00,8680,25,7668.061,
3356924,06:15:00,06:15:00,8682,26,7959.6855,0
3356924,06:16:00,06:16:00,8684,27,8242.26,0
3356924,06:16:00,06:16:00,8685,28,8518.623,0
3356924,06:17:00,06:17:00,8686,29,8628.388,0
3356924,06:19:00,06:19:00,8688,30,9172.366,0
3356924,06:19:00,06:19:00,8689,31,9370.372,0
3356924,06:20:00,06:20:00,8690,32,9510.663,0
3356924,06:21:00,06:21:00,8692,33,9888.556,0
3356924,06:22:00,06:22:00,8693,34,10048.1045,0
3356924,06:23:00,06:23:00,8694,35,10209.992,
3356924,06:24:00,06:24:00,8696,36,10650.385,0
3356924,06:25:00,06:25:00,8697,37,11081.606,0
3356924,06:25:00,06:25:00,8698,38,11214.829,0
3356924,06:26:00,06:26:00,8700,39,11511.684,0
3356924,06:26:00,06:26:00,8701,40,11709.554,0
3356924,06:27:00,06:27:00,8956,41,11912.066,0
3356924,06:27:00,06:27:00,8957,42,12137.938,0
3356924,06:28:00,06:28:00,8960,43,12609.28,0
3356924,06:29:00,06:29:00,8961,44,12838.773,0
3356924,06:30:00,06:30:00,2794,45,13174.034,0
3356924,06:30:00,06:30:00,2795,46,13434.405,0
3356924,06:31:00,06:31:00,2796,47,13693.518,0
3356924,06:32:00,06:32:00,2797,48,13942.835,0
3356924,06:33:00,06:33:00,14769,49,14273.198,
3356925,05:22:00,05:22:00,7653,1,0,
3356925,05:23:00,05:23:00,15111,2,518.90497,0
3356925,05:23:00,05:23:00,4920,3,706.3963,0
3356925,05:24:00,05:24:00,4922,4,1079.291,0
3356925,05:25:00,05:25:00,4923,5,1274.7943,0
3356925,05:25:00,05:25:00,4924,6,1515.9022,0
3356925,05:26:00,05:26:00,8647,7,1881.0999,0
3356925,05:27:00,05:27:00,8649,8,2344.8857,0
3356925,05:28:00,05:28:00,8650,9,2521.3398,0
3356925,05:28:00,05:28:00,8651,10,2652.039,0
3356925,05:30:00,05:30:00,8654,11,3146.2744,
3356925,05:30:00,05:30:00,8656,12,3510.465,0
3356925,05:31:00,05:31:00,8658,13,3872.7397,0
3356925,05:32:00,05:32:00,8660,14,4249.3906,0
3356925,05:33:00,05:33:00,8661,15,4472.0044,0
3356925,05:34:00,05:34:00,8663,16,4927.496,0
3356925,05:34:00,05:34:00,8664,17,5208.969,0
3356925,05:35:00,05:35:00,8666,18,5579.5547,0
3356925,05:37:00,05:37:00,8668,19,6019.8735,
3356925,05:37:00,05:37:00,8670,20,6172.726,0
3356925,05:39:00,05:39:00,8671,21,6522.101,0
3356925,05:40:00,05:40:00,8673,22,6779.254,0
3356925,05:41:00,05:41:00,8676,23,7124.871,0
3356925,05:43:00,05:43:00,8679,24,7563.186,0
3356925,05:44:00,05:44:00,8680,25,7668.061,
3356925,05:45:00,05:45:00,8682,26,7959.6855,0
3356925,05:46:00,05:46:00,8684,27,8242.26,0
3356925,05:46:00,05:46:00,8685,28,8518.623,0
3356925,05:47:00,05:47:00,8686,29,8628.388,0
3356925,05:49:00,05:49:00,8688,30,9172.366,0
3356925,05:49:00,05:49:00,8689,31,9370.372,0
3356925,05:50:00,05:50:00,8690,32,9510.663,0
3356925,05:51:00,05:51:00,8692,33,9888.556,0
3356925,05:52:00,05:52:00,8693,34,10048.1045,0
3356925,05:53:00,05:53:00,8694,35,10209.992,
3356925,05:54:00,05:54:00,8696,36,10650.385,0
3356925,05:55:00,05:55:00,8697,37,11081.606,0
3356925,05:55:00,05:55:00,8698,38,11214.829,0
3356925,05:56:00,05:56:00,8700,39,11511.684,0
3356925,05:56:00,05:56:00,8701,40,11709.554,0
3356925,05:57:00,05:57:00,8956,41,11912.066,0
3356925,05:57:00,05:57:00,8957,42,12137.938,0
3356925,05:58:00,05:58:00,8960,43,12609.28,0
3356925,05:59:00,05:59:00,8961,44,12838.773,0
3356925,06:00:00,06:00:00,2794,45,13174.034,0
3356925,06:00:00,06:00:00,2795,46,13434.405,0
3356925,06:01:00,06:01:00,2796,47,13693.518,0
3356925,06:02:00,06:02:00,2797,48,13942.835,0
3356925,06:03:00,06:03:00,14769,49,14273.198,
3356926,04:52:00,04:52:00,7653,1,0,
3356926,04:53:00,04:53:00,15111,2,518.90497,0
3356926,04:53:00,04:53:00,4920,3,706.3963,0
3356926,04:54:00,04:54:00,4922,4,1079.291,0
3356926,04:54:00,04:54:00,4923,5,1274.7943,0
3356926,04:55:00,04:55:00,4924,6,1515.9022,0
3356926,04:56:00,04:56:00,8647,7,1881.0999,0
3356926,04:57:00,04:57:00,8649,8,2344.8857,0
3356926,04:57:00,04:57:00,8650,9,2521.3398,0
3356926,04:57:00,04:57:00,8651,10,2652.039,0
3356926,04:59:00,04:59:00,8654,11,3146.2744,
3356926,04:59:00,04:59:00,8656,12,3510.465,0
3356926,05:00:00,05:00:00,8658,13,3872.7397,0
3356926,05:01:00,05:01:00,8660,14,4249.3906,0
3356926,05:01:00,05:01:00,8661,15,4472.0044,0
3356926,05:02:00,05:02:00,8663,16,4927.496,0
3356926,05:03:00,05:03:00,8664,17,5208.969,0
3356926,05:04:00,05:04:00,8666,18,5579.5547,0
3356926,05:05:00,05:05:00,8668,19,6019.8735,
3356926,05:05:00,05:05:00,8670,20,6172.726,0
3356926,05:06:00,05:06:00,8671,21,6522.101,0
3356926,05:07:00,05:07:00,8673,22,6779.254,0
3356926,05:09:00,05:09:00,8676,23,7124.871,0
3356926,05:10:00,05:10:00,8679,24,7563.186,0
3356926,05:11:00,05:11:00,8680,25,7668.061,
3356926,05:11:00,05:11:00,8682,26,7959.6855,0
3356926,05:12:00,05:12:00,8684,27,8242.26,0
3356926,05:13:00,05:13:00,8685,28,8518.623,0
3356926,05:14:00,05:14:00,8686,29,8628.388,0
3356926,05:15:00,05:15:00,8688,30,9172.366,0
3356926,05:16:00,05:16:00,8689,31,9370.372,0
3356926,05:16:00,05:16:00,8690,32,9510.663,0
3356926,05:17:00,05:17:00,8692,33,9888.556,0
3356926,05:18:00,05:18:00,8693,34,10048.1045,0
3356926,05:19:00,05:19:00,8694,35,10209.992,
3356926,05:19:00,05:19:00,8696,36,10650.385,0
3356926,05:20:00,05:20:00,8697,37,11081.606,0
3356926,05:21:00,05:21:00,8698,38,11214.829,0
3356926,05:21:00,05:21:00,8700,39,11511.684,0
3356926,05:22:00,05:22:00,8701,40,11709.554,0
3356926,05:22:00,05:22:00,8956,41,11912.066,0
3356926,05:23:00,05:23:00,8957,42,12137.938,0
3356926,05:24:00,05:24:00,8960,43,12609.28,0
3356926,05:24:00,05:24:00,8961,44,12838.773,0
3356926,05:25:00,05:25:00,2794,45,13174.034,0
3356926,05:26:00,05:26:00,2795,46,13434.405,0
3356926,05:26:00,05:26:00,2796,47,13693.518,0
3356926,05:27:00,05:27:00,2797,48,13942.835,0
3356926,05:28:00,05:28:00,14769,49,14273.198,
3356927,20:22:00,20:22:00,7653,1,0,
3356927,20:23:00,20:23:00,15111,2,518.90497,0
3356927,20:23:00,20:23:00,4920,3,706.3963,0
3356927,20:24:00,20:24:00,4922,4,1079.291,0
3356927,20:24:00,20:24:00,4923,5,1274.7943,0
3356927,20:25:00,20:25:00,4924,6,1515.9022,0
3356927,20:26:00,20:26:00,8647,7,1881.0999,0
3356927,20:27:00,20:27:00,8649,8,2344.8857,0
3356927,20:27:00,20:27:00,8650,9,2521.3398,0
3356927,20:27:00,20:27:00,8651,10,2652.039,0
3356927,20:29:00,20:29:00,8654,11,3146.2744,
3356927,20:29:00,20:29:00,8656,12,3510.465,0
3356927,20:30:00,20:30:00,8658,13,3872.7397,0
3356927,20:31:00,20:31:00,8660,14,4249.3906,0
3356927,20:32:00,20:32:00,8661,15,4472.0044,0
3356927,20:33:00,20:33:00,8663,16,4927.496,0
3356927,20:33:00,20:33:00,8664,17,5208.969,0
3356927,20:34:00,20:34:00,8666,18,5579.5547,0
3356927,20:36:00,20:36:00,8668,19,6019.8735,
3356927,20:36:00,20:36:00,8670,20,6172.726,0
3356927,20:37:00,20:37:00,8671,21,6522.101,0
3356927,20:38:00,20:38:00,8673,22,6779.254,0
3356927,20:40:00,20:40:00,8676,23,7124.871,0
3356927,20:41:00,20:41:00,8679,24,7563.186,0
3356927,20:42:00,20:42:00,8680,25,7668.061,
3356927,20:42:00,20:42:00,8682,26,7959.6855,0
3356927,20:43:00,20:43:00,8684,27,8242.26,0
3356927,20:44:00,20:44:00,8685,28,8518.623,0
3356927,20:45:00,20:45:00,8686,29,8628.388,0
3356927,20:46:00,20:46:00,8688,30,9172.366,0
3356927,20:47:00,20:47:00,8689,31,9370.372,0
3356927,20:47:00,20:47:00,8690,32,9510.663,0
3356927,20:48:00,20:48:00,8692,33,9888.556,0
3356927,20:49:00,20:49:00,8693,34,10048.1045,0
3356927,20:50:00,20:50:00,8694,35,10209.992,
3356927,20:51:00,20:51:00,8696,36,10650.385,0
3356927,20:52:00,20:52:00,8697,37,11081.606,0
3356927,20:52:00,20:52:00,8698,38,11214.829,0
3356927,20:53:00,20:53:00,8700,39,11511.684,0
3356927,20:53:00,20:53:00,8701,40,11709.554,0
3356927,20:54:00,20:54:00,8956,41,11912.066,0
3356927,20:54:00,20:54:00,8957,42,12137.938,0
3356927,20:55:00,20:55:00,8960,43,12609.28,0
3356927,20:56:00,20:56:00,8961,44,12838.773,0
3356927,20:57:00,20:57:00,2794,45,13174.034,0
3356927,20:57:00,20:57:00,2795,46,13434.405,0
3356927,20:58:00,20:58:00,2796,47,13693.518,0
3356927,20:59:00,20:59:00,2797,48,13942.835,0
3356927,21:00:00,21:00:00,14769,49,14273.198,
3356928,22:22:00,22:22:00,7653,1,0,
3356928,22:23:00,22:23:00,15111,2,518.90497,0
3356928,22:23:00,22:23:00,4920,3,706.3963,0
3356928,22:24:00,22:24:00,4922,4,1079.291,0
3356928,22:24:00,22:24:00,4923,5,1274.7943,0
3356928,22:25:00,22:25:00,4924,6,1515.9022,0
3356928,22:26:00,22:26:00,8647,7,1881.0999,0
3356928,22:27:00,22:27:00,8649,8,2344.8857,0
3356928,22:27:00,22:27:00,8650,9,2521.3398,0
3356928,22:27:00,22:27:00,8651,10,2652.039,0
3356928,22:29:00,22:29:00,8654,11,3146.2744,
3356928,22:29:00,22:29:00,8656,12,3510.465,0
3356928,22:30:00,22:30:00,8658,13,3872.7397,0
3356928,22:31:00,22:31:00,8660,14,4249.3906,0
3356928,22:31:00,22:31:00,8661,15,4472.0044,0
3356928,22:32:00,22:32:00,8663,16,4927.496,0
3356928,22:33:00,22:33:00,8664,17,5208.969,0
3356928,22:34:00,22:34:00,8666,18,5579.5547,0
3356928,22:35:00,22:35:00,8668,19,6019.8735,
3356928,22:35:00,22:35:00,8670,20,6172.726,0
3356928,22:36:00,22:36:00,8671,21,6522.101,0
3356928,22:37:00,22:37:00,8673,22,6779.254,0
3356928,22:39:00,22:39:00,8676,23,7124.871,0
3356928,22:40:00,22:40:00,8679,24,7563.186,0
3356928,22:41:00,22:41:00,8680,25,7668.061,
3356928,22:41:00,22:41:00,8682,26,7959.6855,0
3356928,22:42:00,22:42:00,8684,27,8242.26,0
3356928,22:43:00,22:43:00,8685,28,8518.623,0
3356928,22:44:00,22:44:00,8686,29,8628.388,0
3356928,22:45:00,22:45:00,8688,30,9172.366,0
3356928,22:46:00,22:46:00,8689,31,9370.372,0
3356928,22:46:00,22:46:00,8690,32,9510.663,0
3356928,22:47:00,22:47:00,8692,33,9888.556,0
3356928,22:48:00,22:48:00,8693,34,10048.1045,0
3356928,22:49:00,22:49:00,8694,35,10209.992,
3356928,22:49:00,22:49:00,8696,36,10650.385,0
3356928,22:50:00,22:50:00,8697,37,11081.606,0
3356928,22:51:00,22:51:00,8698,38,11214.829,0
3356928,22:51:00,22:51:00,8700,39,11511.684,0
3356928,22:52:00,22:52:00,8701,40,11709.554,0
3356928,22:52:00,22:52:00,8956,41,11912.066,0
3356928,22:53:00,22:53:00,8957,42,12137.938,0
3356928,22:54:00,22:54:00,8960,43,12609.28,0
3356928,22:54:00,22:54:00,8961,44,12838.773,0
3356928,22:55:00,22:55:00,2794,45,13174.034,0
3356928,22:56:00,22:56:00,2795,46,13434.405,0
3356928,22:56:00,22:56:00,2796,47,13693.518,0
3356928,22:57:00,22:57:00,2797,48,13942.835,0
3356928,22:58:00,22:58:00,14769,49,14273.198,
3356929,23:02:00,23:02:00,7653,1,0,
3356929,23:03:00,23:03:00,15111,2,518.90497,0
3356929,23:03:00,23:03:00,4920,3,706.3963,0
3356929,23:04:00,23:04:00,4922,4,1079.291,0
3356929,23:04:00,23:04:00,4923,5,1274.7943,0
3356929,23:05:00,23:05:00,4924,6,1515.9022,0
3356929,23:06:00,23:06:00,8647,7,1881.0999,0
3356929,23:07:00,23:07:00,8649,8,2344.8857,0
3356929,23:07:00,23:07:00,8650,9,2521.3398,0
3356929,23:07:00,23:07:00,8651,10,2652.039,0
3356929,23:09:00,23:09:00,8654,11,3146.2744,
3356929,23:09:00,23:09:00,8656,12,3510.465,0
3356929,23:10:00,23:10:00,8658,13,3872.7397,0
3356929,23:11:00,23:11:00,8660,14,4249.3906,0
3356929,23:11:00,23:11:00,8661,15,4472.0044,0
3356929,23:12:00,23:12:00,8663,16,4927.496,0
3356929,23:13:00,23:13:00,8664,17,5208.969,0
3356929,23:14:00,23:14:00,8666,18,5579.5547,0
3356929,23:15:00,23:15:00,8668,19,6019.8735,
3356929,23:15:00,23:15:00,8670,20,6172.726,0
3356929,23:16:00,23:16:00,8671,21,6522.101,0
3356929,23:17:00,23:17:00,8673,22,6779.254,0
3356929,23:19:00,23:19:00,8676,23,7124.871,0
3356929,23:20:00,23:20:00,8679,24,7563.186,0
3356929,23:21:00,23:21:00,8680,25,7668.061,
3356929,23:21:00,23:21:00,8682,26,7959.6855,0
3356929,23:22:00,23:22:00,8684,27,8242.26,0
3356929,23:23:00,23:23:00,8685,28,8518.623,0
3356929,23:24:00,23:24:00,8686,29,8628.388,0
3356929,23:25:00,23:25:00,8688,30,9172.366,0
3356929,23:26:00,23:26:00,8689,31,9370.372,0
3356929,23:26:00,23:26:00,8690,32,9510.663,0
3356929,23:27:00,23:27:00,8692,33,9888.556,0
3356929,23:28:00,23:28:00,8693,34,10048.1045,0
3356929,23:29:00,23:29:00,8694,35,10209.992,
3356929,23:29:00,23:29:00,8696,36,10650.385,0
3356929,23:30:00,23:30:00,8697,37,11081.606,0
3356929,23:31:00,23:31:00,8698,38,11214.829,0
3356929,23:31:00,23:31:00,8700,39,11511.684,0
3356929,23:32:00,23:32:00,8701,40,11709.554,0
3356929,23:32:00,23:32:00,8956,41,11912.066,0
3356929,23:33:00,23:33:00,8957,42,12137.938,0
3356929,23:34:00,23:34:00,8960,43,12609.28,0
3356929,23:34:00,23:34:00,8961,44,12838.773,0
3356929,23:35:00,23:35:00,2794,45,13174.034,0
3356929,23:36:00,23:36:00,2795,46,13434.405,0
3356929,23:36:00,23:36:00,2796,47,13693.518,0
3356929,23:37:00,23:37:00,2797,48,13942.835,0
3356929,23:38:00,23:38:00,14769,49,14273.198,
3357708,04:22:00,04:22:00,14496,1,0,
3357708,04:23:00,04:23:00,15111,2,535.0867,0
3357708,04:24:00,04:24:00,4920,3,722.578,0
3357708,04:25:00,04:25:00,4922,4,1095.4728,0
3357708,04:25:00,04:25:00,4923,5,1290.976,0
3357708,04:26:00,04:26:00,4924,6,1532.084,0
3357708,04:27:00,04:27:00,4926,7,1983.5286,0
3357708,04:28:00,04:28:00,4928,8,2353.244,0
3357708,04:29:00,04:29:00,4931,9,2742.3435,0
3357708,04:30:00,04:30:00,14522,10,2971.0854,0
3357708,04:30:00,04:30:00,4935,11,3211.495,0
3357708,04:32:00,04:32:00,4936,12,3548.2517,
3357708,04:32:00,04:32:00,4937,13,3770.1765,0
3357708,04:34:00,04:34:00,4940,14,4651.69,0
3357708,04:35:00,04:35:00,4942,15,4999.086,0
3357708,04:35:00,04:35:00,4943,16,5227.824,0
3357708,04:36:00,04:36:00,4944,17,5466.5547,0
3357708,04:36:00,04:36:00,4945,18,5643.4736,0
3357708,04:37:00,04:37:00,4946,19,5939.109,0
3357708,04:37:00,04:37:00,4947,20,6221.169,0
3357708,04:39:00,04:39:00,4950,21,6977.564,0
3357708,04:40:00,04:40:00,4952,22,7349.813,0
3357708,04:41:00,04:41:00,4954,23,7837.796,0
3357708,04:42:00,04:42:00,4955,24,8059.429,
3357708,04:42:00,04:42:00,4956,25,8233.562,0
3357708,04:43:00,04:43:00,4958,26,8643.239,0
3357708,04:44:00,04:44:00,4960,27,8935.829,0
3357708,04:45:00,04:45:00,4962,28,9303.921,0
3357708,04:45:00,04:45:00,15756,29,9564.321,0
3357708,04:46:00,04:46:00,1848,30,9835.491,0
3357708,04:47:00,04:47:00,1850,31,10313.515,0
3357708,04:48:00,04:48:00,1853,32,10717.174,0
3357708,04:49:00,04:49:00,4964,33,10944.611,0
3357708,04:50:00,04:50:00,4966,34,11349.436,0
3357708,04:51:00,04:51:00,4968,35,11668.759,0
3357708,04:51:00,04:51:00,16467,36,11967.775,0
3357708,04:52:00,04:52:00,4970,37,12133.422,0
3357708,04:53:00,04:53:00,5960,38,12618.674,0
3357708,04:56:00,04:56:00,14942,39,13497.684,
3357708,04:58:00,04:58:00,5967,40,14105.355,0
3357708,05:05:00,05:05:00,14779,41,15376.477,
3357709,05:22:00,05:22:00,14496,1,0,
3357709,05:23:00,05:23:00,15111,2,535.0867,0
3357709,05:24:00,05:24:00,4920,3,722.578,0
3357709,05:25:00,05:25:00,4922,4,1095.4728,0
3357709,05:25:00,05:25:00,4923,5,1290.976,0
3357709,05:26:00,05:26:00,4924,6,1532.084,0
3357709,05:27:00,05:27:00,4926,7,1983.5286,0
3357709,05:28:00,05:28:00,4928,8,2353.244,0
3357709,05:29:00,05:29:00,4931,9,2742.3435,0
3357709,05:30:00,05:30:00,14522,10,2971.0854,0
3357709,05:30:00,05:30:00,4935,11,3211.495,0
3357709,05:32:00,05:32:00,4936,12,3548.2517,
3357709,05:32:00,05:32:00,4937,13,3770.1765,0
3357709,05:34:00,05:34:00,4940,14,4651.69,0
3357709,05:35:00,05:35:00,4942,15,4999.086,0
3357709,05:35:00,05:35:00,4943,16,5227.824,0
3357709,05:36:00,05:36:00,4944,17,5466.5547,0
3357709,05:36:00,05:36:00,4945,18,5643.4736,0
3357709,05:37:00,05:37:00,4946,19,5939.109,0
3357709,05:37:00,05:37:00,4947,20,6221.169,0
3357709,05:39:00,05:39:00,4950,21,6977.564,0
3357709,05:40:00,05:40:00,4952,22,7349.813,0
3357709,05:41:00,05:41:00,4954,23,7837.796,0
3357709,05:42:00,05:42:00,4955,24,8059.429,
3357709,05:42:00,05:42:00,4956,25,8233.562,0
3357709,05:43:00,05:43:00,4958,26,8643.239,0
3357709,05:44:00,05:44:00,4960,27,8935.829,0
3357709,05:45:00,05:45:00,4962,28,9303.921,0
3357709,05:45:00,05:45:00,15756,29,9564.321,0
3357709,05:46:00,05:46:00,1848,30,9835.491,0
3357709,05:47:00,05:47:00,1850,31,10313.515,0
3357709,05:48:00,05:48:00,1853,32,10717.174,0
3357709,05:49:00,05:49:00,4964,33,10944.611,0
3357709,05:50:00,05:50:00,4966,34,11349.436,0
3357709,05:51:00,05:51:00,4968,35,11668.759,0
3357709,05:51:00,05:51:00,16467,36,11967.775,0
3357709,05:52:00,05:52:00,4970,37,12133.422,0
3357709,05:53:00,05:53:00,5960,38,12618.674,0
3357709,05:56:00,05:56:00,14942,39,13497.684,
3357709,05:58:00,05:58:00,5967,40,14105.355,0
3357709,06:05:00,06:05:00,14779,41,15376.477,
3357710,06:22:00,06:22:00,14496,1,0,
3357710,06:23:00,06:23:00,15111,2,535.0867,0
3357710,06:24:00,06:24:00,4920,3,722.578,0
3357710,06:25:00,06:25:00,4922,4,1095.4728,0
3357710,06:25:00,06:25:00,4923,5,1290.976,0
3357710,06:26:00,06:26:00,4924,6,1532.084,0
3357710,06:28:00,06:28:00,4926,7,1983.5286,0
3357710,06:29:00,06:29:00,4928,8,2353.244,0
3357710,06:30:00,06:30:00,4931,9,2742.3435,0
3357710,06:31:00,06:31:00,14522,10,2971.0854,0
3357710,06:31:00,06:31:00,4935,11,3211.495,0
3357710,06:33:00,06:33:00,4936,12,3548.2517,
3357710,06:33:00,06:33:00,4937,13,3770.1765,0
3357710,06:35:00,06:35:00,4940,14,4651.69,0
3357710,06:36:00,06:36:00,4942,15,4999.086,0
3357710,06:37:00,06:37:00,4943,16,5227.824,0
3357710,06:37:00,06:37:00,4944,17,5466.5547,0
3357710,06:38:00,06:38:00,4945,18,5643.4736,0
3357710,06:38:00,06:38:00,4946,19,5939.109,0
3357710,06:39:00,06:39:00,4947,20,6221.169,0
3357710,06:41:00,06:41:00,4950,21,6977.564,0
3357710,06:42:00,06:42:00,4952,22,7349.813,0
3357710,06:43:00,06:43:00,4954,23,7837.796,0
3357710,06:44:00,06:44:00,4955,24,8059.429,
3357710,06:44:00,06:44:00,4956,25,8233.562,0
3357710,06:45:00,06:45:00,4958,26,8643.239,0
3357710,06:46:00,06:46:00,4960,27,8935.829,0
3357710,06:47:00,06:47:00,4962,28,9303.921,0
3357710,06:48:00,06:48:00,15756,29,9564.321,0
3357710,06:48:00,06:48:00,1848,30,9835.491,0
3357710,06:50:00,06:50:00,1850,31,10313.515,0
3357710,06:51:00,06:51:00,1853,32,10717.174,0
3357710,06:51:00,06:51:00,4964,33,10944.611,0
3357710,06:52:00,06:52:00,4966,34,11349.436,0
3357710,06:53:00,06:53:00,4968,35,11668.759,0
3357710,06:54:00,06:54:00,16467,36,11967.775,0
3357710,06:55:00,06:55:00,4970,37,12133.422,0
3357710,06:56:00,06:56:00,5960,38,12618.674,0
3357710,06:59:00,06:59:00,14942,39,13497.684,
3357710,07:02:00,07:02:00,5967,40,14105.355,0
3357710,07:09:00,07:09:00,14779,41,15376.477,
3357711,07:22:00,07:22:00,14496,1,0,
3357711,07:23:00,07:23:00,15111,2,535.0867,0
3357711,07:24:00,07:24:00,4920,3,722.578,0
3357711,07:25:00,07:25:00,4922,4,1095.4728,0
3357711,07:25:00,07:25:00,4923,5,1290.976,0
3357711,07:26:00,07:26:00,4924,6,1532.084,0
3357711,07:28:00,07:28:00,4926,7,1983.5286,0
3357711,07:29:00,07:29:00,4928,8,2353.244,0
3357711,07:30:00,07:30:00,4931,9,2742.3435,0
3357711,07:31:00,07:31:00,14522,10,2971.0854,0
3357711,07:31:00,07:31:00,4935,11,3211.495,0
3357711,07:33:00,07:33:00,4936,12,3548.2517,
3357711,07:33:00,07:33:00,4937,13,3770.1765,0
3357711,07:35:00,07:35:00,4940,14,4651.69,0
3357711,07:36:00,07:36:00,4942,15,4999.086,0
3357711,07:37:00,07:37:00,4943,16,5227.824,0
3357711,07:37:00,07:37:00,4944,17,5466.5547,0
3357711,07:38:00,07:38:00,4945,18,5643.4736,0
3357711,07:38:00,07:38:00,4946,19,5939.109,0
3357711,07:39:00,07:39:00,4947,20,6221.169,0
3357711,07:41:00,07:41:00,4950,21,6977.564,0
3357711,07:42:00,07:42:00,4952,22,7349.813,0
3357711,07:43:00,07:43:00,4954,23,7837.796,0
3357711,07:44:00,07:44:00,4955,24,8059.429,
3357711,07:44:00,07:44:00,4956,25,8233.562,0
3357711,07:45:00,07:45:00,4958,26,8643.239,0
3357711,07:46:00,07:46:00,4960,27,8935.829,0
3357711,07:47:00,07:47:00,4962,28,9303.921,0
3357711,07:48:00,07:48:00,15756,29,9564.321,0
3357711,07:48:00,07:48:00,1848,30,9835.491,0
3357711,07:50:00,07:50:00,1850,31,10313.515,0
3357711,07:51:00,07:51:00,1853,32,10717.174,0
3357711,07:51:00,07:51:00,4964,33,10944.611,0
3357711,07:52:00,07:52:00,4966,34,11349.436,0
3357711,07:53:00,07:53:00,4968,35,11668.759,0
3357711,07:54:00,07:54:00,16467,36,11967.775,0
3357711,07:55:00,07:55:00,4970,37,12133.422,0
3357711,07:56:00,07:56:00,5960,38,12618.674,0
3357711,07:59:00,07:59:00,14942,39,13497.684,
3357711,08:02:00,08:02:00,5967,40,14105.355,0
3357711,08:09:00,08:09:00,14779,41,15376.477,
3357712,08:22:00,08:22:00,14496,1,0,
3357712,08:23:00,08:23:00,15111,2,535.0867,0
3357712,08:24:00,08:24:00,4920,3,722.578,0
3357712,08:25:00,08:25:00,4922,4,1095.4728,0
3357712,08:25:00,08:25:00,4923,5,1290.976,0
3357712,08:26:00,08:26:00,4924,6,1532.084,0
3357712,08:28:00,08:28:00,4926,7,1983.5286,0
3357712,08:29:00,08:29:00,4928,8,2353.244,0
3357712,08:30:00,08:30:00,4931,9,2742.3435,0
3357712,08:31:00,08:31:00,14522,10,2971.0854,0
3357712,08:31:00,08:31:00,4935,11,3211.495,0
3357712,08:33:00,08:33:00,4936,12,3548.2517,
3357712,08:33:00,08:33:00,4937,13,3770.1765,0
3357712,08:35:00,08:35:00,4940,14,4651.69,0
3357712,08:36:00,08:36:00,4942,15,4999.086,0
3357712,08:37:00,08:37:00,4943,16,5227.824,0
3357712,08:37:00,08:37:00,4944,17,5466.5547,0
3357712,08:38:00,08:38:00,4945,18,5643.4736,0
3357712,08:38:00,08:38:00,4946,19,5939.109,0
3357712,08:39:00,08:39:00,4947,20,6221.169,0
3357712,08:41:00,08:41:00,4950,21,6977.564,0
3357712,08:42:00,08:42:00,4952,22,7349.813,0
3357712,08:43:00,08:43:00,4954,23,7837.796,0
3357712,08:44:00,08:44:00,4955,24,8059.429,
3357712,08:44:00,08:44:00,4956,25,8233.562,0
3357712,08:45:00,08:45:00,4958,26,8643.239,0
3357712,08:46:00,08:46:00,4960,27,8935.829,0
3357712,08:47:00,08:47:00,4962,28,9303.921,0
3357712,08:48:00,08:48:00,15756,29,9564.321,0
3357712,08:48:00,08:48:00,1848,30,9835.491,0
3357712,08:50:00,08:50:00,1850,31,10313.515,0
3357712,08:51:00,08:51:00,1853,32,10717.174,0
3357712,08:51:00,08:51:00,4964,33,10944.611,0
3357712,08:52:00,08:52:00,4966,34,11349.436,0
3357712,08:53:00,08:53:00,4968,35,11668.759,0
3357712,08:54:00,08:54:00,16467,36,11967.775,0
3357712,08:55:00,08:55:00,4970,37,12133.422,0
3357712,08:56:00,08:56:00,5960,38,12618.674,0
3357712,08:59:00,08:59:00,14942,39,13497.684,
3357712,09:02:00,09:02:00,5967,40,14105.355,0
3357712,09:09:00,09:09:00,14779,41,15376.477,
3357713,09:22:00,09:22:00,14496,1,0,
3357713,09:23:00,09:23:00,15111,2,535.0867,0
3357713,09:24:00,09:24:00,4920,3,722.578,0
3357713,09:25:00,09:25:00,4922,4,1095.4728,0
3357713,09:25:00,09:25:00,4923,5,1290.976,0
3357713,09:26:00,09:26:00,4924,6,1532.084,0
3357713,09:28:00,09:28:00,4926,7,1983.5286,0
3357713,09:29:00,09:29:00,4928,8,2353.244,0
3357713,09:30:00,09:30:00,4931,9,2742.3435,0
3357713,09:31:00,09:31:00,14522,10,2971.0854,0
3357713,09:31:00,09:31:00,4935,11,3211.495,0
3357713,09:33:00,09:33:00,4936,12,3548.2517,
3357713,09:33:00,09:33:00,4937,13,3770.1765,0
3357713,09:35:00,09:35:00,4940,14,4651.69,0
3357713,09:36:00,09:36:00,4942,15,4999.086,0
3357713,09:37:00,09:37:00,4943,16,5227.824,0
3357713,09:37:00,09:37:00,4944,17,5466.5547,0
3357713,09:38:00,09:38:00,4945,18,5643.4736,0
3357713,09:38:00,09:38:00,4946,19,5939.109,0
3357713,09:39:00,09:39:00,4947,20,6221.169,0
3357713,09:41:00,09:41:00,4950,21,6977.564,0
3357713,09:42:00,09:42:00,4952,22,7349.813,0
3357713,09:43:00,09:43:00,4954,23,7837.796,0
3357713,09:44:00,09:44:00,4955,24,8059.429,
3357713,09:44:00,09:44:00,4956,25,8233.562,0
3357713,09:45:00,09:45:00,4958,26,8643.239,0
3357713,09:46:00,09:46:00,4960,27,8935.829,0
3357713,09:47:00,09:47:00,4962,28,9303.921,0
3357713,09:48:00,09:48:00,15756,29,9564.321,0
3357713,09:48:00,09:48:00,1848,30,9835.491,0
3357713,09:50:00,09:50:00,1850,31,10313.515,0
3357713,09:51:00,09:51:00,1853,32,10717.174,0
3357713,09:51:00,09:51:00,4964,33,10944.611,0
3357713,09:52:00,09:52:00,4966,34,11349.436,0
3357713,09:53:00,09:53:00,4968,35,11668.759,0
3357713,09:54:00,09:54:00,16467,36,11967.775,0
3357713,09:55:00,09:55:00,4970,37,12133.422,0
3357713,09:56:00,09:56:00,5960,38,12618.674,0
3357713,09:59:00,09:59:00,14942,39,13497.684,
3357713,10:02:00,10:02:00,5967,40,14105.355,0
3357713,10:09:00,10:09:00,14779,41,15376.477,
3357714,10:22:00,10:22:00,14496,1,0,
3357714,10:23:00,10:23:00,15111,2,535.0867,0
3357714,10:24:00,10:24:00,4920,3,722.578,0
3357714,10:25:00,10:25:00,4922,4,1095.4728,0
3357714,10:25:00,10:25:00,4923,5,1290.976,0
3357714,10:26:00,10:26:00,4924,6,1532.084,0
3357714,10:28:00,10:28:00,4926,7,1983.5286,0
3357714,10:29:00,10:29:00,4928,8,2353.244,0
3357714,10:30:00,10:30:00,4931,9,2742.3435,0
3357714,10:31:00,10:31:00,14522,10,2971.0854,0
3357714,10:31:00,10:31:00,4935,11,3211.495,0
3357714,10:33:00,10:33:00,4936,12,3548.2517,
3357714,10:33:00,10:33:00,4937,13,3770.1765,0
3357714,10:35:00,10:35:00,4940,14,4651.69,0
3357714,10:36:00,10:36:00,4942,15,4999.086,0
3357714,10:37:00,10:37:00,4943,16,5227.824,0
3357714,10:37:00,10:37:00,4944,17,5466.5547,0
3357714,10:38:00,10:38:00,4945,18,5643.4736,0
3357714,10:38:00,10:38:00,4946,19,5939.109,0
3357714,10:39:00,10:39:00,4947,20,6221.169,0
3357714,10:41:00,10:41:00,4950,21,6977.564,0
3357714,10:42:00,10:42:00,4952,22,7349.813,0
3357714,10:43:00,10:43:00,4954,23,7837.796,0
3357714,10:44:00,10:44:00,4955,24,8059.429,
3357714,10:44:00,10:44:00,4956,25,8233.562,0
3357714,10:45:00,10:45:00,4958,26,8643.239,0
3357714,10:46:00,10:46:00,4960,27,8935.829,0
3357714,10:47:00,10:47:00,4962,28,9303.921,0
3357714,10:48:00,10:48:00,15756,29,9564.321,0
3357714,10:48:00,10:48:00,1848,30,9835.491,0
3357714,10:50:00,10:50:00,1850,31,10313.515,0
3357714,10:51:00,10:51:00,1853,32,10717.174,0
3357714,10:51:00,10:51:00,4964,33,10944.611,0
3357714,10:52:00,10:52:00,4966,34,11349.436,0
3357714,10:53:00,10:53:00,4968,35,11668.759,0
3357714,10:54:00,10:54:00,16467,36,11967.775,0
3357714,10:55:00,10:55:00,4970,37,12133.422,0
3357714,10:56:00,10:56:00,5960,38,12618.674,0
3357714,10:59:00,10:59:00,14942,39,13497.684,
3357714,11:02:00,11:02:00,5967,40,14105.355,0
3357714,11:09:00,11:09:00,14779,41,15376.477,
3357715,11:22:00,11:22:00,14496,1,0,
3357715,11:23:00,11:23:00,15111,2,535.0867,0
3357715,11:24:00,11:24:00,4920,3,722.578,0
3357715,11:25:00,11:25:00,4922,4,1095.4728,0
3357715,11:25:00,11:25:00,4923,5,1290.976,0
3357715,11:26:00,11:26:00,4924,6,1532.084,0
3357715,11:28:00,11:28:00,4926,7,1983.5286,0
3357715,11:29:00,11:29:00,4928,8,2353.244,0
3357715,11:30:00,11:30:00,4931,9,2742.3435,0
3357715,11:31:00,11:31:00,14522,10,2971.0854,0
3357715,11:31:00,11:31:00,4935,11,3211.495,0
3357715,11:33:00,11:33:00,4936,12,3548.2517,
3357715,11:33:00,11:33:00,4937,13,3770.1765,0
3357715,11:35:00,11:35:00,4940,14,4651.69,0
3357715,11:36:00,11:36:00,4942,15,4999.086,0
3357715,11:37:00,11:37:00,4943,16,5227.824,0
3357715,11:37:00,11:37:00,4944,17,5466.5547,0
3357715,11:38:00,11:38:00,4945,18,5643.4736,0
3357715,11:38:00,11:38:00,4946,19,5939.109,0
3357715,11:39:00,11:39:00,4947,20,6221.169,0
3357715,11:41:00,11:41:00,4950,21,6977.564,0
3357715,11:42:00,11:42:00,4952,22,7349.813,0
3357715,11:43:00,11:43:00,4954,23,7837.796,0
3357715,11:44:00,11:44:00,4955,24,8059.429,
3357715,11:44:00,11:44:00,4956,25,8233.562,0
3357715,11:45:00,11:45:00,4958,26,8643.239,0
3357715,11:46:00,11:46:00,4960,27,8935.829,0
3357715,11:47:00,11:47:00,4962,28,9303.921,0
3357715,11:48:00,11:48:00,15756,29,9564.321,0
3357715,11:48:00,11:48:00,1848,30,9835.491,0
3357715,11:50:00,11:50:00,1850,31,10313.515,0
3357715,11:51:00,11:51:00,1853,32,10717.174,0
3357715,11:51:00,11:51:00,4964,33,10944.611,0
3357715,11:52:00,11:52:00,4966,34,11349.436,0
3357715,11:53:00,11:53:00,4968,35,11668.759,0
3357715,11:54:00,11:54:00,16467,36,11967.775,0
3357715,11:55:00,11:55:00,4970,37,12133.422,0
3357715,11:56:00,11:56:00,5960,38,12618.674,0
3357715,11:59:00,11:59:00,14942,39,13497.684,
3357715,12:02:00,12:02:00,5967,40,14105.355,0
3357715,12:09:00,12:09:00,14779,41,15376.477,
3357716,12:22:00,12:22:00,14496,1,0,
3357716,12:23:00,12:23:00,15111,2,535.0867,0
3357716,12:24:00,12:24:00,4920,3,722.578,0
3357716,12:25:00,12:25:00,4922,4,1095.4728,0
3357716,12:25:00,12:25:00,4923,5,1290.976,0
3357716,12:26:00,12:26:00,4924,6,1532.084,0
3357716,12:28:00,12:28:00,4926,7,1983.5286,0
3357716,12:29:00,12:29:00,4928,8,2353.244,0
3357716,12:30:00,12:30:00,4931,9,2742.3435,0
3357716,12:31:00,12:31:00,14522,10,2971.0854,0
3357716,12:31:00,12:31:00,4935,11,3211.495,0
3357716,12:33:00,12:33:00,4936,12,3548.2517,
3357716,12:33:00,12:33:00,4937,13,3770.1765,0
3357716,12:35:00,12:35:00,4940,14,4651.69,0
3357716,12:36:00,12:36:00,4942,15,4999.086,0
3357716,12:37:00,12:37:00,4943,16,5227.824,0
3357716,12:37:00,12:37:00,4944,17,5466.5547,0
3357716,12:38:00,12:38:00,4945,18,5643.4736,0
3357716,12:38:00,12:38:00,4946,19,5939.109,0
3357716,12:39:00,12:39:00,4947,20,6221.169,0
3357716,12:41:00,12:41:00,4950,21,6977.564,0
3357716,12:42:00,12:42:00,4952,22,7349.813,0
3357716,12:43:00,12:43:00,4954,23,7837.796,0
3357716,12:44:00,12:44:00,4955,24,8059.429,
3357716,12:44:00,12:44:00,4956,25,8233.562,0
3357716,12:45:00,12:45:00,4958,26,8643.239,0
3357716,12:46:00,12:46:00,4960,27,8935.829,0
3357716,12:47:00,12:47:00,4962,28,9303.921,0
3357716,12:48:00,12:48:00,15756,29,9564.321,0
3357716,12:48:00,12:48:00,1848,30,9835.491,0
3357716,12:50:00,12:50:00,1850,31,10313.515,0
3357716,12:51:00,12:51:00,1853,32,10717.174,0
3357716,12:51:00,12:51:00,4964,33,10944.611,0
3357716,12:52:00,12:52:00,4966,34,11349.436,0
3357716,12:53:00,12:53:00,4968,35,11668.759,0
3357716,12:54:00,12:54:00,16467,36,11967.775,0
3357716,12:55:00,12:55:00,4970,37,12133.422,0
3357716,12:56:00,12:56:00,5960,38,12618.674,0
3357716,12:59:00,12:59:00,14942,39,13497.684,
3357716,13:02:00,13:02:00,5967,40,14105.355,0
3357716,13:09:00,13:09:00,14779,41,15376.477,
3357717,13:22:00,13:22:00,14496,1,0,
3357717,13:23:00,13:23:00,15111,2,535.0867,0
3357717,13:24:00,13:24:00,4920,3,722.578,0
3357717,13:25:00,13:25:00,4922,4,1095.4728,0
3357717,13:25:00,13:25:00,4923,5,1290.976,0
3357717,13:26:00,13:26:00,4924,6,1532.084,0
3357717,13:28:00,13:28:00,4926,7,1983.5286,0
3357717,13:29:00,13:29:00,4928,8,2353.244,0
3357717,13:30:00,13:30:00,4931,9,2742.3435,0
3357717,13:31:00,13:31:00,14522,10,2971.0854,0
3357717,13:31:00,13:31:00,4935,11,3211.495,0
3357717,13:33:00,13:33:00,4936,12,3548.2517,
3357717,13:33:00,13:33:00,4937,13,3770.1765,0
3357717,13:35:00,13:35:00,4940,14,4651.69,0
3357717,13:36:00,13:36:00,4942,15,4999.086,0
3357717,13:37:00,13:37:00,4943,16,5227.824,0
3357717,13:37:00,13:37:00,4944,17,5466.5547,0
3357717,13:38:00,13:38:00,4945,18,5643.4736,0
3357717,13:38:00,13:38:00,4946,19,5939.109,0
3357717,13:39:00,13:39:00,4947,20,6221.169,0
3357717,13:41:00,13:41:00,4950,21,6977.564,0
3357717,13:42:00,13:42:00,4952,22,7349.813,0
3357717,13:43:00,13:43:00,4954,23,7837.796,0
3357717,13:44:00,13:44:00,4955,24,8059.429,
3357717,13:44:00,13:44:00,4956,25,8233.562,0
3357717,13:45:00,13:45:00,4958,26,8643.239,0
3357717,13:46:00,13:46:00,4960,27,8935.829,0
3357717,13:47:00,13:47:00,4962,28,9303.921,0
3357717,13:48:00,13:48:00,15756,29,9564.321,0
3357717,13:48:00,13:48:00,1848,30,9835.491,0
3357717,13:50:00,13:50:00,1850,31,10313.515,0
3357717,13:51:00,13:51:00,1853,32,10717.174,0
3357717,13:51:00,13:51:00,4964,33,10944.611,0
3357717,13:52:00,13:52:00,4966,34,11349.436,0
3357717,13:53:00,13:53:00,4968,35,11668.759,0
3357717,13:54:00,13:54:00,16467,36,11967.775,0
3357717,13:55:00,13:55:00,4970,37,12133.422,0
3357717,13:56:00,13:56:00,5960,38,12618.674,0
3357717,13:59:00,13:59:00,14942,39,13497.684,
3357717,14:02:00,14:02:00,5967,40,14105.355,0
3357717,14:09:00,14:09:00,14779,41,15376.477,
3357718,14:22:00,14:22:00,14496,1,0,
3357718,14:23:00,14:23:00,15111,2,535.0867,0
3357718,14:24:00,14:24:00,4920,3,722.578,0
3357718,14:25:00,14:25:00,4922,4,1095.4728,0
3357718,14:25:00,14:25:00,4923,5,1290.976,0
3357718,14:26:00,14:26:00,4924,6,1532.084,0
3357718,14:28:00,14:28:00,4926,7,1983.5286,0
3357718,14:29:00,14:29:00,4928,8,2353.244,0
3357718,14:30:00,14:30:00,4931,9,2742.3435,0
3357718,14:31:00,14:31:00,14522,10,2971.0854,0
3357718,14:31:00,14:31:00,4935,11,3211.495,0
3357718,14:33:00,14:33:00,4936,12,3548.2517,
3357718,14:33:00,14:33:00,4937,13,3770.1765,0
3357718,14:35:00,14:35:00,4940,14,4651.69,0
3357718,14:36:00,14:36:00,4942,15,4999.086,0
3357718,14:37:00,14:37:00,4943,16,5227.824,0
3357718,14:38:00,14:38:00,4944,17,5466.5547,0
3357718,14:38:00,14:38:00,4945,18,5643.4736,0
3357718,14:39:00,14:39:00,4946,19,5939.109,0
3357718,14:40:00,14:40:00,4947,20,6221.169,0
3357718,14:42:00,14:42:00,4950,21,6977.564,0
3357718,14:43:00,14:43:00,4952,22,7349.813,0
3357718,14:44:00,14:44:00,4954,23,7837.796,0
3357718,14:45:00,14:45:00,4955,24,8059.429,
3357718,14:45:00,14:45:00,4956,25,8233.562,0
3357718,14:46:00,14:46:00,4958,26,8643.239,0
3357718,14:47:00,14:47:00,4960,27,8935.829,0
3357718,14:48:00,14:48:00,4962,28,9303.921,0
3357718,14:49:00,14:49:00,15756,29,9564.321,0
3357718,14:50:00,14:50:00,1848,30,9835.491,0
3357718,14:51:00,14:51:00,1850,31,10313.515,0
3357718,14:52:00,14:52:00,1853,32,10717.174,0
3357718,14:53:00,14:53:00,4964,33,10944.611,0
3357718,14:54:00,14:54:00,4966,34,11349.436,0
3357718,14:55:00,14:55:00,4968,35,11668.759,0
3357718,14:56:00,14:56:00,16467,36,11967.775,0
3357718,14:56:00,14:56:00,4970,37,12133.422,0
3357718,14:58:00,14:58:00,5960,38,12618.674,0
3357718,15:01:00,15:01:00,14942,39,13497.684,
3357718,15:04:00,15:04:00,5967,40,14105.355,0
3357718,15:12:00,15:12:00,14779,41,15376.477,
3357719,15:22:00,15:22:00,14496,1,0,
3357719,15:23:00,15:23:00,15111,2,535.0867,0
3357719,15:24:00,15:24:00,4920,3,722.578,0
3357719,15:25:00,15:25:00,4922,4,1095.4728,0
3357719,15:25:00,15:25:00,4923,5,1290.976,0
3357719,15:26:00,15:26:00,4924,6,1532.084,0
3357719,15:28:00,15:28:00,4926,7,1983.5286,0
3357719,15:29:00,15:29:00,4928,8,2353.244,0
3357719,15:30:00,15:30:00,4931,9,2742.3435,0
3357719,15:31:00,15:31:00,14522,10,2971.0854,0
3357719,15:31:00,15:31:00,4935,11,3211.495,0
3357719,15:33:00,15:33:00,4936,12,3548.2517,
3357719,15:33:00,15:33:00,4937,13,3770.1765,0
3357719,15:35:00,15:35:00,4940,14,4651.69,0
3357719,15:36:00,15:36:00,4942,15,4999.086,0
3357719,15:37:00,15:37:00,4943,16,5227.824,0
3357719,15:38:00,15:38:00,4944,17,5466.5547,0
3357719,15:38:00,15:38:00,4945,18,5643.4736,0
3357719,15:39:00,15:39:00,4946,19,5939.109,0
3357719,15:40:00,15:40:00,4947,20,6221.169,0
3357719,15:42:00,15:42:00,4950,21,6977.564,0
3357719,15:43:00,15:43:00,4952,22,7349.813,0
3357719,15:44:00,15:44:00,4954,23,7837.796,0
3357719,15:45:00,15:45:00,4955,24,8059.429,
3357719,15:45:00,15:45:00,4956,25,8233.562,0
3357719,15:46:00,15:46:00,4958,26,8643.239,0
3357719,15:47:00,15:47:00,4960,27,8935.829,0
3357719,15:48:00,15:48:00,4962,28,9303.921,0
3357719,15:49:00,15:49:00,15756,29,9564.321,0
3357719,15:50:00,15:50:00,1848,30,9835.491,0
3357719,15:51:00,15:51:00,1850,31,10313.515,0
3357719,15:52:00,15:52:00,1853,32,10717.174,0
3357719,15:53:00,15:53:00,4964,33,10944.611,0
3357719,15:54:00,15:54:00,4966,34,11349.436,0
3357719,15:55:00,15:55:00,4968,35,11668.759,0
3357719,15:56:00,15:56:00,16467,36,11967.775,0
3357719,15:56:00,15:56:00,4970,37,12133.422,0
3357719,15:58:00,15:58:00,5960,38,12618.674,0
3357719,16:01:00,16:01:00,14942,39,13497.684,
3357719,16:04:00,16:04:00,5967,40,14105.355,0
3357719,16:12:00,16:12:00,14779,41,15376.477,
3357720,16:22:00,16:22:00,14496,1,0,
3357720,16:23:00,16:23:00,15111,2,535.0867,0
3357720,16:24:00,16:24:00,4920,3,722.578,0
3357720,16:25:00,16:25:00,4922,4,1095.4728,0
3357720,16:25:00,16:25:00,4923,5,1290.976,0
3357720,16:26:00,16:26:00,4924,6,1532.084,0
3357720,16:28:00,16:28:00,4926,7,1983.5286,0
3357720,16:29:00,16:29:00,4928,8,2353.244,0
3357720,16:30:00,16:30:00,4931,9,2742.3435,0
3357720,16:31:00,16:31:00,14522,10,2971.0854,0
3357720,16:31:00,16:31:00,4935,11,3211.495,0
3357720,16:33:00,16:33:00,4936,12,3548.2517,
3357720,16:33:00,16:33:00,4937,13,3770.1765,0
3357720,16:35:00,16:35:00,4940,14,4651.69,0
3357720,16:36:00,16:36:00,4942,15,4999.086,0
3357720,16:37:00,16:37:00,4943,16,5227.824,0
3357720,16:38:00,16:38:00,4944,17,5466.5547,0
3357720,16:38:00,16:38:00,4945,18,5643.4736,0
3357720,16:39:00,16:39:00,4946,19,5939.109,0
3357720,16:40:00,16:40:00,4947,20,6221.169,0
3357720,16:42:00,16:42:00,4950,21,6977.564,0
3357720,16:43:00,16:43:00,4952,22,7349.813,0
3357720,16:44:00,16:44:00,4954,23,7837.796,0
3357720,16:45:00,16:45:00,4955,24,8059.429,
3357720,16:45:00,16:45:00,4956,25,8233.562,0
3357720,16:46:00,16:46:00,4958,26,8643.239,0
3357720,16:47:00,16:47:00,4960,27,8935.829,0
3357720,16:48:00,16:48:00,4962,28,9303.921,0
3357720,16:49:00,16:49:00,15756,29,9564.321,0
3357720,16:50:00,16:50:00,1848,30,9835.491,0
3357720,16:51:00,16:51:00,1850,31,10313.515,0
3357720,16:52:00,16:52:00,1853,32,10717.174,0
3357720,16:53:00,16:53:00,4964,33,10944.611,0
3357720,16:54:00,16:54:00,4966,34,11349.436,0
3357720,16:55:00,16:55:00,4968,35,11668.759,0
3357720,16:56:00,16:56:00,16467,36,11967.775,0
3357720,16:56:00,16:56:00,4970,37,12133.422,0
3357720,16:58:00,16:58:00,5960,38,12618.674,0
3357720,17:01:00,17:01:00,14942,39,13497.684,
3357720,17:04:00,17:04:00,5967,40,14105.355,0
3357720,17:12:00,17:12:00,14779,41,15376.477,
3357721,17:22:00,17:22:00,14496,1,0,
3357721,17:23:00,17:23:00,15111,2,535.0867,0
3357721,17:24:00,17:24:00,4920,3,722.578,0
3357721,17:25:00,17:25:00,4922,4,1095.4728,0
3357721,17:25:00,17:25:00,4923,5,1290.976,0
3357721,17:26:00,17:26:00,4924,6,1532.084,0
3357721,17:28:00,17:28:00,4926,7,1983.5286,0
3357721,17:29:00,17:29:00,4928,8,2353.244,0
3357721,17:30:00,17:30:00,4931,9,2742.3435,0
3357721,17:31:00,17:31:00,14522,10,2971.0854,0
3357721,17:31:00,17:31:00,4935,11,3211.495,0
3357721,17:33:00,17:33:00,4936,12,3548.2517,
3357721,17:33:00,17:33:00,4937,13,3770.1765,0
3357721,17:35:00,17:35:00,4940,14,4651.69,0
3357721,17:36:00,17:36:00,4942,15,4999.086,0
3357721,17:37:00,17:37:00,4943,16,5227.824,0
3357721,17:38:00,17:38:00,4944,17,5466.5547,0
3357721,17:38:00,17:38:00,4945,18,5643.4736,0
3357721,17:39:00,17:39:00,4946,19,5939.109,0
3357721,17:40:00,17:40:00,4947,20,6221.169,0
3357721,17:42:00,17:42:00,4950,21,6977.564,0
3357721,17:43:00,17:43:00,4952,22,7349.813,0
3357721,17:44:00,17:44:00,4954,23,7837.796,0
3357721,17:45:00,17:45:00,4955,24,8059.429,
3357721,17:45:00,17:45:00,4956,25,8233.562,0
3357721,17:46:00,17:46:00,4958,26,8643.239,0
3357721,17:47:00,17:47:00,4960,27,8935.829,0
3357721,17:48:00,17:48:00,4962,28,9303.921,0
3357721,17:49:00,17:49:00,15756,29,9564.321,0
3357721,17:50:00,17:50:00,1848,30,9835.491,0
3357721,17:51:00,17:51:00,1850,31,10313.515,0
3357721,17:52:00,17:52:00,1853,32,10717.174,0
3357721,17:53:00,17:53:00,4964,33,10944.611,0
3357721,17:54:00,17:54:00,4966,34,11349.436,0
3357721,17:55:00,17:55:00,4968,35,11668.759,0
3357721,17:56:00,17:56:00,16467,36,11967.775,0
3357721,17:56:00,17:56:00,4970,37,12133.422,0
3357721,17:58:00,17:58:00,5960,38,12618.674,0
3357721,18:01:00,18:01:00,14942,39,13497.684,
3357721,18:04:00,18:04:00,5967,40,14105.355,0
3357721,18:12:00,18:12:00,14779,41,15376.477,
3357722,18:22:00,18:22:00,14496,1,0,
3357722,18:23:00,18:23:00,15111,2,535.0867,0
3357722,18:24:00,18:24:00,4920,3,722.578,0
3357722,18:25:00,18:25:00,4922,4,1095.4728,0
3357722,18:25:00,18:25:00,4923,5,1290.976,0
3357722,18:26:00,18:26:00,4924,6,1532.084,0
3357722,18:28:00,18:28:00,4926,7,1983.5286,0
3357722,18:29:00,18:29:00,4928,8,2353.244,0
3357722,18:30:00,18:30:00,4931,9,2742.3435,0
3357722,18:31:00,18:31:00,14522,10,2971.0854,0
3357722,18:31:00,18:31:00,4935,11,3211.495,0
3357722,18:33:00,18:33:00,4936,12,3548.2517,
3357722,18:33:00,18:33:00,4937,13,3770.1765,0
3357722,18:35:00,18:35:00,4940,14,4651.69,0
3357722,18:36:00,18:36:00,4942,15,4999.086,0
3357722,18:37:00,18:37:00,4943,16,5227.824,0
3357722,18:37:00,18:37:00,4944,17,5466.5547,0
3357722,18:38:00,18:38:00,4945,18,5643.4736,0
3357722,18:38:00,18:38:00,4946,19,5939.109,0
3357722,18:39:00,18:39:00,4947,20,6221.169,0
3357722,18:41:00,18:41:00,4950,21,6977.564,0
3357722,18:42:00,18:42:00,4952,22,7349.813,0
3357722,18:43:00,18:43:00,4954,23,7837.796,0
3357722,18:44:00,18:44:00,4955,24,8059.429,
3357722,18:44:00,18:44:00,4956,25,8233.562,0
3357722,18:45:00,18:45:00,4958,26,8643.239,0
3357722,18:46:00,18:46:00,4960,27,8935.829,0
3357722,18:47:00,18:47:00,4962,28,9303.921,0
3357722,18:48:00,18:48:00,15756,29,9564.321,0
3357722,18:48:00,18:48:00,1848,30,9835.491,0
3357722,18:50:00,18:50:00,1850,31,10313.515,0
3357722,18:51:00,18:51:00,1853,32,10717.174,0
3357722,18:51:00,18:51:00,4964,33,10944.611,0
3357722,18:52:00,18:52:00,4966,34,11349.436,0
3357722,18:53:00,18:53:00,4968,35,11668.759,0
3357722,18:54:00,18:54:00,16467,36,11967.775,0
3357722,18:55:00,18:55:00,4970,37,12133.422,0
3357722,18:56:00,18:56:00,5960,38,12618.674,0
3357722,18:59:00,18:59:00,14942,39,13497.684,
3357722,19:02:00,19:02:00,5967,40,14105.355,0
3357722,19:09:00,19:09:00,14779,41,15376.477,
3357723,19:22:00,19:22:00,14496,1,0,
3357723,19:23:00,19:23:00,15111,2,535.0867,0
3357723,19:24:00,19:24:00,4920,3,722.578,0
3357723,19:25:00,19:25:00,4922,4,1095.4728,0
3357723,19:25:00,19:25:00,4923,5,1290.976,0
3357723,19:26:00,19:26:00,4924,6,1532.084,0
3357723,19:27:00,19:27:00,4926,7,1983.5286,0
3357723,19:28:00,19:28:00,4928,8,2353.244,0
3357723,19:29:00,19:29:00,4931,9,2742.3435,0
3357723,19:30:00,19:30:00,14522,10,2971.0854,0
3357723,19:30:00,19:30:00,4935,11,3211.495,0
3357723,19:32:00,19:32:00,4936,12,3548.2517,
3357723,19:32:00,19:32:00,4937,13,3770.1765,0
3357723,19:34:00,19:34:00,4940,14,4651.69,0
3357723,19:35:00,19:35:00,4942,15,4999.086,0
3357723,19:35:00,19:35:00,4943,16,5227.824,0
3357723,19:36:00,19:36:00,4944,17,5466.5547,0
3357723,19:36:00,19:36:00,4945,18,5643.4736,0
3357723,19:37:00,19:37:00,4946,19,5939.109,0
3357723,19:37:00,19:37:00,4947,20,6221.169,0
3357723,19:39:00,19:39:00,4950,21,6977.564,0
3357723,19:40:00,19:40:00,4952,22,7349.813,0
3357723,19:41:00,19:41:00,4954,23,7837.796,0
3357723,19:42:00,19:42:00,4955,24,8059.429,
3357723,19:42:00,19:42:00,4956,25,8233.562,0
3357723,19:43:00,19:43:00,4958,26,8643.239,0
3357723,19:44:00,19:44:00,4960,27,8935.829,0
3357723,19:45:00,19:45:00,4962,28,9303.921,0
3357723,19:45:00,19:45:00,15756,29,9564.321,0
3357723,19:46:00,19:46:00,1848,30,9835.491,0
3357723,19:47:00,19:47:00,1850,31,10313.515,0
3357723,19:48:00,19:48:00,1853,32,10717.174,0
3357723,19:49:00,19:49:00,4964,33,10944.611,0
3357723,19:50:00,19:50:00,4966,34,11349.436,0
3357723,19:51:00,19:51:00,4968,35,11668.759,0
3357723,19:51:00,19:51:00,16467,36,11967.775,0
3357723,19:52:00,19:52:00,4970,37,12133.422,0
3357723,19:53:00,19:53:00,5960,38,12618.674,0
3357723,19:56:00,19:56:00,14942,39,13497.684,
3357723,19:58:00,19:58:00,5967,40,14105.355,0
3357723,20:05:00,20:05:00,14779,41,15376.477,
3357724,20:22:00,20:22:00,14496,1,0,
3357724,20:23:00,20:23:00,15111,2,535.0867,0
3357724,20:24:00,20:24:00,4920,3,722.578,0
3357724,20:25:00,20:25:00,4922,4,1095.4728,0
3357724,20:25:00,20:25:00,4923,5,1290.976,0
3357724,20:26:00,20:26:00,4924,6,1532.084,0
3357724,20:27:00,20:27:00,4926,7,1983.5286,0
3357724,20:28:00,20:28:00,4928,8,2353.244,0
3357724,20:29:00,20:29:00,4931,9,2742.3435,0
3357724,20:30:00,20:30:00,14522,10,2971.0854,0
3357724,20:30:00,20:30:00,4935,11,3211.495,0
3357724,20:32:00,20:32:00,4936,12,3548.2517,
3357724,20:32:00,20:32:00,4937,13,3770.1765,0
3357724,20:34:00,20:34:00,4940,14,4651.69,0
3357724,20:35:00,20:35:00,4942,15,4999.086,0
3357724,20:35:00,20:35:00,4943,16,5227.824,0
3357724,20:36:00,20:36:00,4944,17,5466.5547,0
3357724,20:36:00,20:36:00,4945,18,5643.4736,0
3357724,20:37:00,20:37:00,4946,19,5939.109,0
3357724,20:37:00,20:37:00,4947,20,6221.169,0
3357724,20:39:00,20:39:00,4950,21,6977.564,0
3357724,20:40:00,20:40:00,4952,22,7349.813,0
3357724,20:41:00,20:41:00,4954,23,7837.796,0
3357724,20:42:00,20:42:00,4955,24,8059.429,
3357724,20:42:00,20:42:00,4956,25,8233.562,0
3357724,20:43:00,20:43:00,4958,26,8643.239,0
3357724,20:44:00,20:44:00,4960,27,8935.829,0
3357724,20:45:00,20:45:00,4962,28,9303.921,0
3357724,20:45:00,20:45:00,15756,29,9564.321,0
3357724,20:46:00,20:46:00,1848,30,9835.491,0
3357724,20:47:00,20:47:00,1850,31,10313.515,0
3357724,20:48:00,20:48:00,1853,32,10717.174,0
3357724,20:49:00,20:49:00,4964,33,10944.611,0
3357724,20:50:00,20:50:00,4966,34,11349.436,0
3357724,20:51:00,20:51:00,4968,35,11668.759,0
3357724,20:51:00,20:51:00,16467,36,11967.775,0
3357724,20:52:00,20:52:00,4970,37,12133.422,0
3357724,20:53:00,20:53:00,5960,38,12618.674,0
3357724,20:56:00,20:56:00,14942,39,13497.684,
3357724,20:58:00,20:58:00,5967,40,14105.355,0
3357724,21:05:00,21:05:00,14779,41,15376.477,
3357725,21:22:00,21:22:00,14496,1,0,
3357725,21:23:00,21:23:00,15111,2,535.0867,0
3357725,21:24:00,21:24:00,4920,3,722.578,0
3357725,21:25:00,21:25:00,4922,4,1095.4728,0
3357725,21:25:00,21:25:00,4923,5,1290.976,0
3357725,21:26:00,21:26:00,4924,6,1532.084,0
3357725,21:27:00,21:27:00,4926,7,1983.5286,0
3357725,21:28:00,21:28:00,4928,8,2353.244,0
3357725,21:29:00,21:29:00,4931,9,2742.3435,0
3357725,21:30:00,21:30:00,14522,10,2971.0854,0
3357725,21:30:00,21:30:00,4935,11,3211.495,0
3357725,21:32:00,21:32:00,4936,12,3548.2517,
3357725,21:32:00,21:32:00,4937,13,3770.1765,0
3357725,21:34:00,21:34:00,4940,14,4651.69,0
3357725,21:35:00,21:35:00,4942,15,4999.086,0
3357725,21:35:00,21:35:00,4943,16,5227.824,0
3357725,21:36:00,21:36:00,4944,17,5466.5547,0
3357725,21:36:00,21:36:00,4945,18,5643.4736,0
3357725,21:37:00,21:37:00,4946,19,5939.109,0
3357725,21:37:00,21:37:00,4947,20,6221.169,0
3357725,21:39:00,21:39:00,4950,21,6977.564,0
3357725,21:40:00,21:40:00,4952,22,7349.813,0
3357725,21:41:00,21:41:00,4954,23,7837.796,0
3357725,21:42:00,21:42:00,4955,24,8059.429,
3357725,21:42:00,21:42:00,4956,25,8233.562,0
3357725,21:43:00,21:43:00,4958,26,8643.239,0
3357725,21:44:00,21:44:00,4960,27,8935.829,0
3357725,21:45:00,21:45:00,4962,28,9303.921,0
3357725,21:45:00,21:45:00,15756,29,9564.321,0
3357725,21:46:00,21:46:00,1848,30,9835.491,0
3357725,21:47:00,21:47:00,1850,31,10313.515,0
3357725,21:48:00,21:48:00,1853,32,10717.174,0
3357725,21:49:00,21:49:00,4964,33,10944.611,0
3357725,21:50:00,21:50:00,4966,34,11349.436,0
3357725,21:51:00,21:51:00,4968,35,11668.759,0
3357725,21:51:00,21:51:00,16467,36,11967.775,0
3357725,21:52:00,21:52:00,4970,37,12133.422,0
3357725,21:53:00,21:53:00,5960,38,12618.674,0
3357725,21:56:00,21:56:00,14942,39,13497.684,
3357725,21:58:00,21:58:00,5967,40,14105.355,0
3357725,22:05:00,22:05:00,14779,41,15376.477,
3357726,22:22:00,22:22:00,14496,1,0,
3357726,22:23:00,22:23:00,15111,2,535.0867,0
3357726,22:24:00,22:24:00,4920,3,722.578,0
3357726,22:25:00,22:25:00,4922,4,1095.4728,0
3357726,22:25:00,22:25:00,4923,5,1290.976,0
3357726,22:26:00,22:26:00,4924,6,1532.084,0
3357726,22:27:00,22:27:00,4926,7,1983.5286,0
3357726,22:28:00,22:28:00,4928,8,2353.244,0
3357726,22:29:00,22:29:00,4931,9,2742.3435,0
3357726,22:30:00,22:30:00,14522,10,2971.0854,0
3357726,22:30:00,22:30:00,4935,11,3211.495,0
3357726,22:32:00,22:32:00,4936,12,3548.2517,
3357726,22:32:00,22:32:00,4937,13,3770.1765,0
3357726,22:34:00,22:34:00,4940,14,4651.69,0
3357726,22:35:00,22:35:00,4942,15,4999.086,0
3357726,22:35:00,22:35:00,4943,16,5227.824,0
3357726,22:36:00,22:36:00,4944,17,5466.5547,0
3357726,22:36:00,22:36:00,4945,18,5643.4736,0
3357726,22:37:00,22:37:00,4946,19,5939.109,0
3357726,22:37:00,22:37:00,4947,20,6221.169,0
3357726,22:39:00,22:39:00,4950,21,6977.564,0
3357726,22:40:00,22:40:00,4952,22,7349.813,0
3357726,22:41:00,22:41:00,4954,23,7837.796,0
3357726,22:42:00,22:42:00,4955,24,8059.429,
3357726,22:42:00,22:42:00,4956,25,8233.562,0
3357726,22:43:00,22:43:00,4958,26,8643.239,0
3357726,22:44:00,22:44:00,4960,27,8935.829,0
3357726,22:45:00,22:45:00,4962,28,9303.921,0
3357726,22:45:00,22:45:00,15756,29,9564.321,0
3357726,22:46:00,22:46:00,1848,30,9835.491,0
3357726,22:47:00,22:47:00,1850,31,10313.515,0
3357726,22:48:00,22:48:00,1853,32,10717.174,0
3357726,22:49:00,22:49:00,4964,33,10944.611,0
3357726,22:50:00,22:50:00,4966,34,11349.436,0
3357726,22:51:00,22:51:00,4968,35,11668.759,0
3357726,22:51:00,22:51:00,16467,36,11967.775,0
3357726,22:52:00,22:52:00,4970,37,12133.422,0
3357726,22:53:00,22:53:00,5960,38,12618.674,0
3357726,22:56:00,22:56:00,14942,39,13497.684,
3357726,22:58:00,22:58:00,5967,40,14105.355,0
3357726,23:05:00,23:05:00,14779,41,15376.477,
3357727,23:22:00,23:22:00,14496,1,0,
3357727,23:23:00,23:23:00,15111,2,535.0867,0
3357727,23:24:00,23:24:00,4920,3,722.578,0
3357727,23:25:00,23:25:00,4922,4,1095.4728,0
3357727,23:25:00,23:25:00,4923,5,1290.976,0
3357727,23:26:00,23:26:00,4924,6,1532.084,0
3357727,23:27:00,23:27:00,4926,7,1983.5286,0
3357727,23:28:00,23:28:00,4928,8,2353.244,0
3357727,23:29:00,23:29:00,4931,9,2742.3435,0
3357727,23:30:00,23:30:00,14522,10,2971.0854,0
3357727,23:30:00,23:30:00,4935,11,3211.495,0
3357727,23:32:00,23:32:00,4936,12,3548.2517,
3357727,23:32:00,23:32:00,4937,13,3770.1765,0
3357727,23:34:00,23:34:00,4940,14,4651.69,0
3357727,23:35:00,23:35:00,4942,15,4999.086,0
3357727,23:35:00,23:35:00,4943,16,5227.824,0
3357727,23:36:00,23:36:00,4944,17,5466.5547,0
3357727,23:36:00,23:36:00,4945,18,5643.4736,0
3357727,23:37:00,23:37:00,4946,19,5939.109,0
3357727,23:37:00,23:37:00,4947,20,6221.169,0
3357727,23:39:00,23:39:00,4950,21,6977.564,0
3357727,23:40:00,23:40:00,4952,22,7349.813,0
3357727,23:41:00,23:41:00,4954,23,7837.796,0
3357727,23:42:00,23:42:00,4955,24,8059.429,
3357727,23:42:00,23:42:00,4956,25,8233.562,0
3357727,23:43:00,23:43:00,4958,26,8643.239,0
3357727,23:44:00,23:44:00,4960,27,8935.829,0
3357727,23:45:00,23:45:00,4962,28,9303.921,0
3357727,23:45:00,23:45:00,15756,29,9564.321,0
3357727,23:46:00,23:46:00,1848,30,9835.491,0
3357727,23:47:00,23:47:00,1850,31,10313.515,0
3357727,23:48:00,23:48:00,1853,32,10717.174,0
3357727,23:49:00,23:49:00,4964,33,10944.611,0
3357727,23:50:00,23:50:00,4966,34,11349.436,0
3357727,23:51:00,23:51:00,4968,35,11668.759,0
3357727,23:51:00,23:51:00,16467,36,11967.775,0
3357727,23:52:00,23:52:00,4970,37,12133.422,0
3357727,23:53:00,23:53:00,5960,38,12618.674,0
3357727,23:56:00,23:56:00,14942,39,13497.684,
3357727,23:58:00,23:58:00,5967,40,14105.355,0
3357727,24:05:00,24:05:00,14779,41,15376.477,
3357728,24:22:00,24:22:00,14496,1,0,
3357728,24:23:00,24:23:00,15111,2,535.0867,0
3357728,24:24:00,24:24:00,4920,3,722.578,0
3357728,24:25:00,24:25:00,4922,4,1095.4728,0
3357728,24:25:00,24:25:00,4923,5,1290.976,0
3357728,24:26:00,24:26:00,4924,6,1532.084,0
3357728,24:27:00,24:27:00,4926,7,1983.5286,0
3357728,24:28:00,24:28:00,4928,8,2353.244,0
3357728,24:29:00,24:29:00,4931,9,2742.3435,0
3357728,24:30:00,24:30:00,14522,10,2971.0854,0
3357728,24:30:00,24:30:00,4935,11,3211.495,0
3357728,24:32:00,24:32:00,4936,12,3548.2517,
3357728,24:32:00,24:32:00,4937,13,3770.1765,0
3357728,24:34:00,24:34:00,4940,14,4651.69,0
3357728,24:35:00,24:35:00,4942,15,4999.086,0
3357728,24:35:00,24:35:00,4943,16,5227.824,0
3357728,24:36:00,24:36:00,4944,17,5466.5547,0
3357728,24:36:00,24:36:00,4945,18,5643.4736,0
3357728,24:37:00,24:37:00,4946,19,5939.109,0
3357728,24:37:00,24:37:00,4947,20,6221.169,0
3357728,24:39:00,24:39:00,4950,21,6977.564,0
3357728,24:40:00,24:40:00,4952,22,7349.813,0
3357728,24:41:00,24:41:00,4954,23,7837.796,0
3357728,24:42:00,24:42:00,4955,24,8059.429,
3357728,24:42:00,24:42:00,4956,25,8233.562,0
3357728,24:43:00,24:43:00,4958,26,8643.239,0
3357728,24:44:00,24:44:00,4960,27,8935.829,0
3357728,24:45:00,24:45:00,4962,28,9303.921,0
3357728,24:45:00,24:45:00,15756,29,9564.321,0
3357728,24:46:00,24:46:00,1848,30,9835.491,0
3357728,24:47:00,24:47:00,1850,31,10313.515,0
3357728,24:48:00,24:48:00,1853,32,10717.174,0
3357728,24:49:00,24:49:00,4964,33,10944.611,0
3357728,24:50:00,24:50:00,4966,34,11349.436,0
3357728,24:51:00,24:51:00,4968,35,11668.759,0
3357728,24:51:00,24:51:00,16467,36,11967.775,0
3357728,24:52:00,24:52:00,4970,37,12133.422,0
3357728,24:53:00,24:53:00,5960,38,12618.674,0
3357728,24:56:00,24:56:00,14942,39,13497.684,
3357728,24:58:00,24:58:00,5967,40,14105.355,0
3357728,25:05:00,25:05:00,14779,41,15376.477,
3357745,05:22:00,05:22:00,14496,1,0,
3357745,05:23:00,05:23:00,15111,2,535.0867,0
3357745,05:24:00,05:24:00,4920,3,722.578,0
3357745,05:25:00,05:25:00,4922,4,1095.4728,0
3357745,05:25:00,05:25:00,4923,5,1290.976,0
3357745,05:26:00,05:26:00,4924,6,1532.084,0
3357745,05:27:00,05:27:00,4926,7,1983.5286,0
3357745,05:28:00,05:28:00,4928,8,2353.244,0
3357745,05:29:00,05:29:00,4931,9,2742.3435,0
3357745,05:30:00,05:30:00,14522,10,2971.0854,0
3357745,05:30:00,05:30:00,4935,11,3211.495,0
3357745,05:32:00,05:32:00,4936,12,3548.2517,
3357745,05:32:00,05:32:00,4937,13,3770.1765,0
3357745,05:34:00,05:34:00,4940,14,4651.69,0
3357745,05:35:00,05:35:00,4942,15,4999.086,0
3357745,05:35:00,05:35:00,4943,16,5227.824,0
3357745,05:36:00,05:36:00,4944,17,5466.5547,0
3357745,05:36:00,05:36:00,4945,18,5643.4736,0
3357745,05:37:00,05:37:00,4946,19,5939.109,0
3357745,05:37:00,05:37:00,4947,20,6221.169,0
3357745,05:39:00,05:39:00,4950,21,6977.564,0
3357745,05:40:00,05:40:00,4952,22,7349.813,0
3357745,05:41:00,05:41:00,4954,23,7837.796,0
3357745,05:42:00,05:42:00,4955,24,8059.429,
3357745,05:42:00,05:42:00,4956,25,8233.562,0
3357745,05:43:00,05:43:00,4958,26,8643.239,0
3357745,05:44:00,05:44:00,4960,27,8935.829,0
3357745,05:45:00,05:45:00,4962,28,9303.921,0
3357745,05:45:00,05:45:00,15756,29,9564.321,0
3357745,05:46:00,05:46:00,1848,30,9835.491,0
3357745,05:47:00,05:47:00,1850,31,10313.515,0
3357745,05:48:00,05:48:00,1853,32,10717.174,0
3357745,05:49:00,05:49:00,4964,33,10944.611,0
3357745,05:50:00,05:50:00,4966,34,11349.436,0
3357745,05:51:00,05:51:00,4968,35,11668.759,0
3357745,05:51:00,05:51:00,16467,36,11967.775,0
3357745,05:52:00,05:52:00,4970,37,12133.422,0
3357745,05:53:00,05:53:00,5960,38,12618.674,0
3357745,05:56:00,05:56:00,14942,39,13497.684,
3357745,05:58:00,05:58:00,5967,40,14105.355,0
3357745,06:05:00,06:05:00,14779,41,15376.477,
3357746,06:22:00,06:22:00,14496,1,0,
3357746,06:23:00,06:23:00,15111,2,535.0867,0
3357746,06:24:00,06:24:00,4920,3,722.578,0
3357746,06:25:00,06:25:00,4922,4,1095.4728,0
3357746,06:25:00,06:25:00,4923,5,1290.976,0
3357746,06:26:00,06:26:00,4924,6,1532.084,0
3357746,06:28:00,06:28:00,4926,7,1983.5286,0
3357746,06:29:00,06:29:00,4928,8,2353.244,0
3357746,06:30:00,06:30:00,4931,9,2742.3435,0
3357746,06:31:00,06:31:00,14522,10,2971.0854,0
3357746,06:31:00,06:31:00,4935,11,3211.495,0
3357746,06:33:00,06:33:00,4936,12,3548.2517,
3357746,06:33:00,06:33:00,4937,13,3770.1765,0
3357746,06:35:00,06:35:00,4940,14,4651.69,0
3357746,06:36:00,06:36:00,4942,15,4999.086,0
3357746,06:37:00,06:37:00,4943,16,5227.824,0
3357746,06:37:00,06:37:00,4944,17,5466.5547,0
3357746,06:38:00,06:38:00,4945,18,5643.4736,0
3357746,06:38:00,06:38:00,4946,19,5939.109,0
3357746,06:39:00,06:39:00,4947,20,6221.169,0
3357746,06:41:00,06:41:00,4950,21,6977.564,0
3357746,06:42:00,06:42:00,4952,22,7349.813,0
3357746,06:43:00,06:43:00,4954,23,7837.796,0
3357746,06:44:00,06:44:00,4955,24,8059.429,
3357746,06:44:00,06:44:00,4956,25,8233.562,0
3357746,06:45:00,06:45:00,4958,26,8643.239,0
3357746,06:46:00,06:46:00,4960,27,8935.829,0
3357746,06:47:00,06:47:00,4962,28,9303.921,0
3357746,06:48:00,06:48:00,15756,29,9564.321,0
3357746,06:48:00,06:48:00,1848,30,9835.491,0
3357746,06:50:00,06:50:00,1850,31,10313.515,0
3357746,06:51:00,06:51:00,1853,32,10717.174,0
3357746,06:51:00,06:51:00,4964,33,10944.611,0
3357746,06:52:00,06:52:00,4966,34,11349.436,0
3357746,06:53:00,06:53:00,4968,35,11668.759,0
3357746,06:54:00,06:54:00,16467,36,11967.775,0
3357746,06:55:00,06:55:00,4970,37,12133.422,0
3357746,06:56:00,06:56:00,5960,38,12618.674,0
3357746,06:59:00,06:59:00,14942,39,13497.684,
3357746,07:02:00,07:02:00,5967,40,14105.355,0
3357746,07:09:00,07:09:00,14779,41,15376.477,
3357747,07:22:00,07:22:00,14496,1,0,
3357747,07:23:00,07:23:00,15111,2,535.0867,0
3357747,07:24:00,07:24:00,4920,3,722.578,0
3357747,07:25:00,07:25:00,4922,4,1095.4728,0
3357747,07:25:00,07:25:00,4923,5,1290.976,0
3357747,07:26:00,07:26:00,4924,6,1532.084,0
3357747,07:28:00,07:28:00,4926,7,1983.5286,0
3357747,07:29:00,07:29:00,4928,8,2353.244,0
3357747,07:30:00,07:30:00,4931,9,2742.3435,0
3357747,07:31:00,07:31:00,14522,10,2971.0854,0
3357747,07:31:00,07:31:00,4935,11,3211.495,0
3357747,07:33:00,07:33:00,4936,12,3548.2517,
3357747,07:33:00,07:33:00,4937,13,3770.1765,0
3357747,07:35:00,07:35:00,4940,14,4651.69,0
3357747,07:36:00,07:36:00,4942,15,4999.086,0
3357747,07:37:00,07:37:00,4943,16,5227.824,0
3357747,07:37:00,07:37:00,4944,17,5466.5547,0
3357747,07:38:00,07:38:00,4945,18,5643.4736,0
3357747,07:38:00,07:38:00,4946,19,5939.109,0
3357747,07:39:00,07:39:00,4947,20,6221.169,0
3357747,07:41:00,07:41:00,4950,21,6977.564,0
3357747,07:42:00,07:42:00,4952,22,7349.813,0
3357747,07:43:00,07:43:00,4954,23,7837.796,0
3357747,07:44:00,07:44:00,4955,24,8059.429,
3357747,07:44:00,07:44:00,4956,25,8233.562,0
3357747,07:45:00,07:45:00,4958,26,8643.239,0
3357747,07:46:00,07:46:00,4960,27,8935.829,0
3357747,07:47:00,07:47:00,4962,28,9303.921,0
3357747,07:48:00,07:48:00,15756,29,9564.321,0
3357747,07:48:00,07:48:00,1848,30,9835.491,0
3357747,07:50:00,07:50:00,1850,31,10313.515,0
3357747,07:51:00,07:51:00,1853,32,10717.174,0
3357747,07:51:00,07:51:00,4964,33,10944.611,0
3357747,07:52:00,07:52:00,4966,34,11349.436,0
3357747,07:53:00,07:53:00,4968,35,11668.759,0
3357747,07:54:00,07:54:00,16467,36,11967.775,0
3357747,07:55:00,07:55:00,4970,37,12133.422,0
3357747,07:56:00,07:56:00,5960,38,12618.674,0
3357747,07:59:00,07:59:00,14942,39,13497.684,
3357747,08:02:00,08:02:00,5967,40,14105.355,0
3357747,08:09:00,08:09:00,14779,41,15376.477,
3357748,08:22:00,08:22:00,14496,1,0,
3357748,08:23:00,08:23:00,15111,2,535.0867,0
3357748,08:24:00,08:24:00,4920,3,722.578,0
3357748,08:25:00,08:25:00,4922,4,1095.4728,0
3357748,08:25:00,08:25:00,4923,5,1290.976,0
3357748,08:26:00,08:26:00,4924,6,1532.084,0
3357748,08:28:00,08:28:00,4926,7,1983.5286,0
3357748,08:29:00,08:29:00,4928,8,2353.244,0
3357748,08:30:00,08:30:00,4931,9,2742.3435,0
3357748,08:31:00,08:31:00,14522,10,2971.0854,0
3357748,08:31:00,08:31:00,4935,11,3211.495,0
3357748,08:33:00,08:33:00,4936,12,3548.2517,
3357748,08:33:00,08:33:00,4937,13,3770.1765,0
3357748,08:35:00,08:35:00,4940,14,4651.69,0
3357748,08:36:00,08:36:00,4942,15,4999.086,0
3357748,08:37:00,08:37:00,4943,16,5227.824,0
3357748,08:37:00,08:37:00,4944,17,5466.5547,0
3357748,08:38:00,08:38:00,4945,18,5643.4736,0
3357748,08:38:00,08:38:00,4946,19,5939.109,0
3357748,08:39:00,08:39:00,4947,20,6221.169,0
3357748,08:41:00,08:41:00,4950,21,6977.564,0
3357748,08:42:00,08:42:00,4952,22,7349.813,0
3357748,08:43:00,08:43:00,4954,23,7837.796,0
3357748,08:44:00,08:44:00,4955,24,8059.429,
3357748,08:44:00,08:44:00,4956,25,8233.562,0
3357748,08:45:00,08:45:00,4958,26,8643.239,0
3357748,08:46:00,08:46:00,4960,27,8935.829,0
3357748,08:47:00,08:47:00,4962,28,9303.921,0
3357748,08:48:00,08:48:00,15756,29,9564.321,0
3357748,08:48:00,08:48:00,1848,30,9835.491,0
3357748,08:50:00,08:50:00,1850,31,10313.515,0
3357748,08:51:00,08:51:00,1853,32,10717.174,0
3357748,08:51:00,08:51:00,4964,33,10944.611,0
3357748,08:52:00,08:52:00,4966,34,11349.436,0
3357748,08:53:00,08:53:00,4968,35,11668.759,0
3357748,08:54:00,08:54:00,16467,36,11967.775,0
3357748,08:55:00,08:55:00,4970,37,12133.422,0
3357748,08:56:00,08:56:00,5960,38,12618.674,0
3357748,08:59:00,08:59:00,14942,39,13497.684,
3357748,09:02:00,09:02:00,5967,40,14105.355,0
3357748,09:09:00,09:09:00,14779,41,15376.477,
3357749,09:22:00,09:22:00,14496,1,0,
3357749,09:23:00,09:23:00,15111,2,535.0867,0
3357749,09:24:00,09:24:00,4920,3,722.578,0
3357749,09:25:00,09:25:00,4922,4,1095.4728,0
3357749,09:25:00,09:25:00,4923,5,1290.976,0
3357749,09:26:00,09:26:00,4924,6,1532.084,0
3357749,09:28:00,09:28:00,4926,7,1983.5286,0
3357749,09:29:00,09:29:00,4928,8,2353.244,0
3357749,09:30:00,09:30:00,4931,9,2742.3435,0
3357749,09:31:00,09:31:00,14522,10,2971.0854,0
3357749,09:31:00,09:31:00,4935,11,3211.495,0
3357749,09:33:00,09:33:00,4936,12,3548.2517,
3357749,09:33:00,09:33:00,4937,13,3770.1765,0
3357749,09:35:00,09:35:00,4940,14,4651.69,0
3357749,09:36:00,09:36:00,4942,15,4999.086,0
3357749,09:37:00,09:37:00,4943,16,5227.824,0
3357749,09:37:00,09:37:00,4944,17,5466.5547,0
3357749,09:38:00,09:38:00,4945,18,5643.4736,0
3357749,09:38:00,09:38:00,4946,19,5939.109,0
3357749,09:39:00,09:39:00,4947,20,6221.169,0
3357749,09:41:00,09:41:00,4950,21,6977.564,0
3357749,09:42:00,09:42:00,4952,22,7349.813,0
3357749,09:43:00,09:43:00,4954,23,7837.796,0
3357749,09:44:00,09:44:00,4955,24,8059.429,
3357749,09:44:00,09:44:00,4956,25,8233.562,0
3357749,09:45:00,09:45:00,4958,26,8643.239,0
3357749,09:46:00,09:46:00,4960,27,8935.829,0
3357749,09:47:00,09:47:00,4962,28,9303.921,0
3357749,09:48:00,09:48:00,15756,29,9564.321,0
3357749,09:48:00,09:48:00,1848,30,9835.491,0
3357749,09:50:00,09:50:00,1850,31,10313.515,0
3357749,09:51:00,09:51:00,1853,32,10717.174,0
3357749,09:51:00,09:51:00,4964,33,10944.611,0
3357749,09:52:00,09:52:00,4966,34,11349.436,0
3357749,09:53:00,09:53:00,4968,35,11668.759,0
3357749,09:54:00,09:54:00,16467,36,11967.775,0
3357749,09:55:00,09:55:00,4970,37,12133.422,0
3357749,09:56:00,09:56:00,5960,38,12618.674,0
3357749,09:59:00,09:59:00,14942,39,13497.684,
3357749,10:02:00,10:02:00,5967,40,14105.355,0
3357749,10:09:00,10:09:00,14779,41,15376.477,
3357750,10:22:00,10:22:00,14496,1,0,
3357750,10:23:00,10:23:00,15111,2,535.0867,0
3357750,10:24:00,10:24:00,4920,3,722.578,0
3357750,10:25:00,10:25:00,4922,4,1095.4728,0
3357750,10:25:00,10:25:00,4923,5,1290.976,0
3357750,10:26:00,10:26:00,4924,6,1532.084,0
3357750,10:28:00,10:28:00,4926,7,1983.5286,0
3357750,10:29:00,10:29:00,4928,8,2353.244,0
3357750,10:30:00,10:30:00,4931,9,2742.3435,0
3357750,10:31:00,10:31:00,14522,10,2971.0854,0
3357750,10:31:00,10:31:00,4935,11,3211.495,0
3357750,10:33:00,10:33:00,4936,12,3548.2517,
3357750,10:33:00,10:33:00,4937,13,3770.1765,0
3357750,10:35:00,10:35:00,4940,14,4651.69,0
3357750,10:36:00,10:36:00,4942,15,4999.086,0
3357750,10:37:00,10:37:00,4943,16,5227.824,0
3357750,10:37:00,10:37:00,4944,17,5466.5547,0
3357750,10:38:00,10:38:00,4945,18,5643.4736,0
3357750,10:38:00,10:38:00,4946,19,5939.109,0
3357750,10:39:00,10:39:00,4947,20,6221.169,0
3357750,10:41:00,10:41:00,4950,21,6977.564,0
3357750,10:42:00,10:42:00,4952,22,7349.813,0
3357750,10:43:00,10:43:00,4954,23,7837.796,0
3357750,10:44:00,10:44:00,4955,24,8059.429,
3357750,10:44:00,10:44:00,4956,25,8233.562,0
3357750,10:45:00,10:45:00,4958,26,8643.239,0
3357750,10:46:00,10:46:00,4960,27,8935.829,0
3357750,10:47:00,10:47:00,4962,28,9303.921,0
3357750,10:48:00,10:48:00,15756,29,9564.321,0
3357750,10:48:00,10:48:00,1848,30,9835.491,0
3357750,10:50:00,10:50:00,1850,31,10313.515,0
3357750,10:51:00,10:51:00,1853,32,10717.174,0
3357750,10:51:00,10:51:00,4964,33,10944.611,0
3357750,10:52:00,10:52:00,4966,34,11349.436,0
3357750,10:53:00,10:53:00,4968,35,11668.759,0
3357750,10:54:00,10:54:00,16467,36,11967.775,0
3357750,10:55:00,10:55:00,4970,37,12133.422,0
3357750,10:56:00,10:56:00,5960,38,12618.674,0
3357750,10:59:00,10:59:00,14942,39,13497.684,
3357750,11:02:00,11:02:00,5967,40,14105.355,0
3357750,11:09:00,11:09:00,14779,41,15376.477,
3357751,11:22:00,11:22:00,14496,1,0,
3357751,11:23:00,11:23:00,15111,2,535.0867,0
3357751,11:24:00,11:24:00,4920,3,722.578,0
3357751,11:25:00,11:25:00,4922,4,1095.4728,0
3357751,11:25:00,11:25:00,4923,5,1290.976,0
3357751,11:26:00,11:26:00,4924,6,1532.084,0
3357751,11:28:00,11:28:00,4926,7,1983.5286,0
3357751,11:29:00,11:29:00,4928,8,2353.244,0
3357751,11:30:00,11:30:00,4931,9,2742.3435,0
3357751,11:31:00,11:31:00,14522,10,2971.0854,0
3357751,11:31:00,11:31:00,4935,11,3211.495,0
3357751,11:33:00,11:33:00,4936,12,3548.2517,
3357751,11:33:00,11:33:00,4937,13,3770.1765,0
3357751,11:35:00,11:35:00,4940,14,4651.69,0
3357751,11:36:00,11:36:00,4942,15,4999.086,0
3357751,11:37:00,11:37:00,4943,16,5227.824,0
3357751,11:37:00,11:37:00,4944,17,5466.5547,0
3357751,11:38:00,11:38:00,4945,18,5643.4736,0
3357751,11:38:00,11:38:00,4946,19,5939.109,0
3357751,11:39:00,11:39:00,4947,20,6221.169,0
3357751,11:41:00,11:41:00,4950,21,6977.564,0
3357751,11:42:00,11:42:00,4952,22,7349.813,0
3357751,11:43:00,11:43:00,4954,23,7837.796,0
3357751,11:44:00,11:44:00,4955,24,8059.429,
3357751,11:44:00,11:44:00,4956,25,8233.562,0
3357751,11:45:00,11:45:00,4958,26,8643.239,0
3357751,11:46:00,11:46:00,4960,27,8935.829,0
3357751,11:47:00,11:47:00,4962,28,9303.921,0
3357751,11:48:00,11:48:00,15756,29,9564.321,0
3357751,11:48:00,11:48:00,1848,30,9835.491,0
3357751,11:50:00,11:50:00,1850,31,10313.515,0
3357751,11:51:00,11:51:00,1853,32,10717.174,0
3357751,11:51:00,11:51:00,4964,33,10944.611,0
3357751,11:52:00,11:52:00,4966,34,11349.436,0
3357751,11:53:00,11:53:00,4968,35,11668.759,0
3357751,11:54:00,11:54:00,16467,36,11967.775,0
3357751,11:55:00,11:55:00,4970,37,12133.422,0
3357751,11:56:00,11:56:00,5960,38,12618.674,0
3357751,11:59:00,11:59:00,14942,39,13497.684,
3357751,12:02:00,12:02:00,5967,40,14105.355,0
3357751,12:09:00,12:09:00,14779,41,15376.477,
3357752,12:22:00,12:22:00,14496,1,0,
3357752,12:23:00,12:23:00,15111,2,535.0867,0
3357752,12:24:00,12:24:00,4920,3,722.578,0
3357752,12:25:00,12:25:00,4922,4,1095.4728,0
3357752,12:25:00,12:25:00,4923,5,1290.976,0
3357752,12:26:00,12:26:00,4924,6,1532.084,0
3357752,12:28:00,12:28:00,4926,7,1983.5286,0
3357752,12:29:00,12:29:00,4928,8,2353.244,0
3357752,12:30:00,12:30:00,4931,9,2742.3435,0
3357752,12:31:00,12:31:00,14522,10,2971.0854,0
3357752,12:31:00,12:31:00,4935,11,3211.495,0
3357752,12:33:00,12:33:00,4936,12,3548.2517,
3357752,12:33:00,12:33:00,4937,13,3770.1765,0
3357752,12:35:00,12:35:00,4940,14,4651.69,0
3357752,12:36:00,12:36:00,4942,15,4999.086,0
3357752,12:37:00,12:37:00,4943,16,5227.824,0
3357752,12:37:00,12:37:00,4944,17,5466.5547,0
3357752,12:38:00,12:38:00,4945,18,5643.4736,0
3357752,12:38:00,12:38:00,4946,19,5939.109,0
3357752,12:39:00,12:39:00,4947,20,6221.169,0
3357752,12:41:00,12:41:00,4950,21,6977.564,0
3357752,12:42:00,12:42:00,4952,22,7349.813,0
3357752,12:43:00,12:43:00,4954,23,7837.796,0
3357752,12:44:00,12:44:00,4955,24,8059.429,
3357752,12:44:00,12:44:00,4956,25,8233.562,0
3357752,12:45:00,12:45:00,4958,26,8643.239,0
3357752,12:46:00,12:46:00,4960,27,8935.829,0
3357752,12:47:00,12:47:00,4962,28,9303.921,0
3357752,12:48:00,12:48:00,15756,29,9564.321,0
3357752,12:48:00,12:48:00,1848,30,9835.491,0
3357752,12:50:00,12:50:00,1850,31,10313.515,0
3357752,12:51:00,12:51:00,1853,32,10717.174,0
3357752,12:51:00,12:51:00,4964,33,10944.611,0
3357752,12:52:00,12:52:00,4966,34,11349.436,0
3357752,12:53:00,12:53:00,4968,35,11668.759,0
3357752,12:54:00,12:54:00,16467,36,11967.775,0
3357752,12:55:00,12:55:00,4970,37,12133.422,0
3357752,12:56:00,12:56:00,5960,38,12618.674,0
3357752,12:59:00,12:59:00,14942,39,13497.684,
3357752,13:02:00,13:02:00,5967,40,14105.355,0
3357752,13:09:00,13:09:00,14779,41,15376.477,
3357753,14:22:00,14:22:00,14496,1,0,
3357753,14:23:00,14:23:00,15111,2,535.0867,0
3357753,14:24:00,14:24:00,4920,3,722.578,0
3357753,14:25:00,14:25:00,4922,4,1095.4728,0
3357753,14:25:00,14:25:00,4923,5,1290.976,0
3357753,14:26:00,14:26:00,4924,6,1532.084,0
3357753,14:28:00,14:28:00,4926,7,1983.5286,0
3357753,14:29:00,14:29:00,4928,8,2353.244,0
3357753,14:30:00,14:30:00,4931,9,2742.3435,0
3357753,14:31:00,14:31:00,14522,10,2971.0854,0
3357753,14:31:00,14:31:00,4935,11,3211.495,0
3357753,14:33:00,14:33:00,4936,12,3548.2517,
3357753,14:33:00,14:33:00,4937,13,3770.1765,0
3357753,14:35:00,14:35:00,4940,14,4651.69,0
3357753,14:36:00,14:36:00,4942,15,4999.086,0
3357753,14:37:00,14:37:00,4943,16,5227.824,0
3357753,14:37:00,14:37:00,4944,17,5466.5547,0
3357753,14:38:00,14:38:00,4945,18,5643.4736,0
3357753,14:38:00,14:38:00,4946,19,5939.109,0
3357753,14:39:00,14:39:00,4947,20,6221.169,0
3357753,14:41:00,14:41:00,4950,21,6977.564,0
3357753,14:42:00,14:42:00,4952,22,7349.813,0
3357753,14:43:00,14:43:00,4954,23,7837.796,0
3357753,14:44:00,14:44:00,4955,24,8059.429,
3357753,14:44:00,14:44:00,4956,25,8233.562,0
3357753,14:45:00,14:45:00,4958,26,8643.239,0
3357753,14:46:00,14:46:00,4960,27,8935.829,0
3357753,14:47:00,14:47:00,4962,28,9303.921,0
3357753,14:48:00,14:48:00,15756,29,9564.321,0
3357753,14:49:00,14:49:00,1848,30,9835.491,0
3357753,14:50:00,14:50:00,1850,31,10313.515,0
3357753,14:51:00,14:51:00,1853,32,10717.174,0
3357753,14:52:00,14:52:00,4964,33,10944.611,0
3357753,14:53:00,14:53:00,4966,34,11349.436,0
3357753,14:54:00,14:54:00,4968,35,11668.759,0
3357753,14:55:00,14:55:00,16467,36,11967.775,0
3357753,14:55:00,14:55:00,4970,37,12133.422,0
3357753,14:57:00,14:57:00,5960,38,12618.674,0
3357753,15:00:00,15:00:00,14942,39,13497.684,
3357753,15:03:00,15:03:00,5967,40,14105.355,0
3357753,15:10:00,15:10:00,14779,41,15376.477,
3357754,15:22:00,15:22:00,14496,1,0,
3357754,15:23:00,15:23:00,15111,2,535.0867,0
3357754,15:24:00,15:24:00,4920,3,722.578,0
3357754,15:25:00,15:25:00,4922,4,1095.4728,0
3357754,15:25:00,15:25:00,4923,5,1290.976,0
3357754,15:26:00,15:26:00,4924,6,1532.084,0
3357754,15:28:00,15:28:00,4926,7,1983.5286,0
3357754,15:29:00,15:29:00,4928,8,2353.244,0
3357754,15:30:00,15:30:00,4931,9,2742.3435,0
3357754,15:31:00,15:31:00,14522,10,2971.0854,0
3357754,15:31:00,15:31:00,4935,11,3211.495,0
3357754,15:33:00,15:33:00,4936,12,3548.2517,
3357754,15:33:00,15:33:00,4937,13,3770.1765,0
3357754,15:35:00,15:35:00,4940,14,4651.69,0
3357754,15:36:00,15:36:00,4942,15,4999.086,0
3357754,15:37:00,15:37:00,4943,16,5227.824,0
3357754,15:37:00,15:37:00,4944,17,5466.5547,0
3357754,15:38:00,15:38:00,4945,18,5643.4736,0
3357754,15:38:00,15:38:00,4946,19,5939.109,0
3357754,15:39:00,15:39:00,4947,20,6221.169,0
3357754,15:41:00,15:41:00,4950,21,6977.564,0
3357754,15:42:00,15:42:00,4952,22,7349.813,0
3357754,15:43:00,15:43:00,4954,23,7837.796,0
3357754,15:44:00,15:44:00,4955,24,8059.429,
3357754,15:44:00,15:44:00,4956,25,8233.562,0
3357754,15:45:00,15:45:00,4958,26,8643.239,0
3357754,15:46:00,15:46:00,4960,27,8935.829,0
3357754,15:47:00,15:47:00,4962,28,9303.921,0
3357754,15:48:00,15:48:00,15756,29,9564.321,0
3357754,15:49:00,15:49:00,1848,30,9835.491,0
3357754,15:50:00,15:50:00,1850,31,10313.515,0
3357754,15:51:00,15:51:00,1853,32,10717.174,0
3357754,15:52:00,15:52:00,4964,33,10944.611,0
3357754,15:53:00,15:53:00,4966,34,11349.436,0
3357754,15:54:00,15:54:00,4968,35,11668.759,0
3357754,15:55:00,15:55:00,16467,36,11967.775,0
3357754,15:55:00,15:55:00,4970,37,12133.422,0
3357754,15:57:00,15:57:00,5960,38,12618.674,0
3357754,16:00:00,16:00:00,14942,39,13497.684,
3357754,16:03:00,16:03:00,5967,40,14105.355,0
3357754,16:10:00,16:10:00,14779,41,15376.477,
3357755,16:22:00,16:22:00,14496,1,0,
3357755,16:23:00,16:23:00,15111,2,535.0867,0
3357755,16:24:00,16:24:00,4920,3,722.578,0
3357755,16:25:00,16:25:00,4922,4,1095.4728,0
3357755,16:25:00,16:25:00,4923,5,1290.976,0
3357755,16:26:00,16:26:00,4924,6,1532.084,0
3357755,16:28:00,16:28:00,4926,7,1983.5286,0
3357755,16:29:00,16:29:00,4928,8,2353.244,0
3357755,16:30:00,16:30:00,4931,9,2742.3435,0
3357755,16:31:00,16:31:00,14522,10,2971.0854,0
3357755,16:31:00,16:31:00,4935,11,3211.495,0
3357755,16:33:00,16:33:00,4936,12,3548.2517,
3357755,16:33:00,16:33:00,4937,13,3770.1765,0
3357755,16:35:00,16:35:00,4940,14,4651.69,0
3357755,16:36:00,16:36:00,4942,15,4999.086,0
3357755,16:37:00,16:37:00,4943,16,5227.824,0
3357755,16:37:00,16:37:00,4944,17,5466.5547,0
3357755,16:38:00,16:38:00,4945,18,5643.4736,0
3357755,16:38:00,16:38:00,4946,19,5939.109,0
3357755,16:39:00,16:39:00,4947,20,6221.169,0
3357755,16:41:00,16:41:00,4950,21,6977.564,0
3357755,16:42:00,16:42:00,4952,22,7349.813,0
3357755,16:43:00,16:43:00,4954,23,7837.796,0
3357755,16:44:00,16:44:00,4955,24,8059.429,
3357755,16:44:00,16:44:00,4956,25,8233.562,0
3357755,16:45:00,16:45:00,4958,26,8643.239,0
3357755,16:46:00,16:46:00,4960,27,8935.829,0
3357755,16:47:00,16:47:00,4962,28,9303.921,0
3357755,16:48:00,16:48:00,15756,29,9564.321,0
3357755,16:49:00,16:49:00,1848,30,9835.491,0
3357755,16:50:00,16:50:00,1850,31,10313.515,0
3357755,16:51:00,16:51:00,1853,32,10717.174,0
3357755,16:52:00,16:52:00,4964,33,10944.611,0
3357755,16:53:00,16:53:00,4966,34,11349.436,0
3357755,16:54:00,16:54:00,4968,35,11668.759,0
3357755,16:55:00,16:55:00,16467,36,11967.775,0
3357755,16:55:00,16:55:00,4970,37,12133.422,0
3357755,16:57:00,16:57:00,5960,38,12618.674,0
3357755,17:00:00,17:00:00,14942,39,13497.684,
3357755,17:03:00,17:03:00,5967,40,14105.355,0
3357755,17:10:00,17:10:00,14779,41,15376.477,
3357756,17:22:00,17:22:00,14496,1,0,
3357756,17:23:00,17:23:00,15111,2,535.0867,0
3357756,17:24:00,17:24:00,4920,3,722.578,0
3357756,17:25:00,17:25:00,4922,4,1095.4728,0
3357756,17:25:00,17:25:00,4923,5,1290.976,0
3357756,17:26:00,17:26:00,4924,6,1532.084,0
3357756,17:28:00,17:28:00,4926,7,1983.5286,0
3357756,17:29:00,17:29:00,4928,8,2353.244,0
3357756,17:30:00,17:30:00,4931,9,2742.3435,0
3357756,17:31:00,17:31:00,14522,10,2971.0854,0
3357756,17:31:00,17:31:00,4935,11,3211.495,0
3357756,17:33:00,17:33:00,4936,12,3548.2517,
3357756,17:33:00,17:33:00,4937,13,3770.1765,0
3357756,17:35:00,17:35:00,4940,14,4651.69,0
3357756,17:36:00,17:36:00,4942,15,4999.086,0
3357756,17:37:00,17:37:00,4943,16,5227.824,0
3357756,17:37:00,17:37:00,4944,17,5466.5547,0
3357756,17:38:00,17:38:00,4945,18,5643.4736,0
3357756,17:38:00,17:38:00,4946,19,5939.109,0
3357756,17:39:00,17:39:00,4947,20,6221.169,0
3357756,17:41:00,17:41:00,4950,21,6977.564,0
3357756,17:42:00,17:42:00,4952,22,7349.813,0
3357756,17:43:00,17:43:00,4954,23,7837.796,0
3357756,17:44:00,17:44:00,4955,24,8059.429,
3357756,17:44:00,17:44:00,4956,25,8233.562,0
3357756,17:45:00,17:45:00,4958,26,8643.239,0
3357756,17:46:00,17:46:00,4960,27,8935.829,0
3357756,17:47:00,17:47:00,4962,28,9303.921,0
3357756,17:48:00,17:48:00,15756,29,9564.321,0
3357756,17:49:00,17:49:00,1848,30,9835.491,0
3357756,17:50:00,17:50:00,1850,31,10313.515,0
3357756,17:51:00,17:51:00,1853,32,10717.174,0
3357756,17:52:00,17:52:00,4964,33,10944.611,0
3357756,17:53:00,17:53:00,4966,34,11349.436,0
3357756,17:54:00,17:54:00,4968,35,11668.759,0
3357756,17:55:00,17:55:00,16467,36,11967.775,0
3357756,17:55:00,17:55:00,4970,37,12133.422,0
3357756,17:57:00,17:57:00,5960,38,12618.674,0
3357756,18:00:00,18:00:00,14942,39,13497.684,
3357756,18:03:00,18:03:00,5967,40,14105.355,0
3357756,18:10:00,18:10:00,14779,41,15376.477,
3357757,18:22:00,18:22:00,14496,1,0,
3357757,18:23:00,18:23:00,15111,2,535.0867,0
3357757,18:24:00,18:24:00,4920,3,722.578,0
3357757,18:25:00,18:25:00,4922,4,1095.4728,0
3357757,18:25:00,18:25:00,4923,5,1290.976,0
3357757,18:26:00,18:26:00,4924,6,1532.084,0
3357757,18:28:00,18:28:00,4926,7,1983.5286,0
3357757,18:29:00,18:29:00,4928,8,2353.244,0
3357757,18:30:00,18:30:00,4931,9,2742.3435,0
3357757,18:31:00,18:31:00,14522,10,2971.0854,0
3357757,18:31:00,18:31:00,4935,11,3211.495,0
3357757,18:33:00,18:33:00,4936,12,3548.2517,
3357757,18:33:00,18:33:00,4937,13,3770.1765,0
3357757,18:35:00,18:35:00,4940,14,4651.69,0
3357757,18:36:00,18:36:00,4942,15,4999.086,0
3357757,18:37:00,18:37:00,4943,16,5227.824,0
3357757,18:37:00,18:37:00,4944,17,5466.5547,0
3357757,18:38:00,18:38:00,4945,18,5643.4736,0
3357757,18:38:00,18:38:00,4946,19,5939.109,0
3357757,18:39:00,18:39:00,4947,20,6221.169,0
3357757,18:41:00,18:41:00,4950,21,6977.564,0
3357757,18:42:00,18:42:00,4952,22,7349.813,0
3357757,18:43:00,18:43:00,4954,23,7837.796,0
3357757,18:44:00,18:44:00,4955,24,8059.429,
3357757,18:44:00,18:44:00,4956,25,8233.562,0
3357757,18:45:00,18:45:00,4958,26,8643.239,0
3357757,18:46:00,18:46:00,4960,27,8935.829,0
3357757,18:47:00,18:47:00,4962,28,9303.921,0
3357757,18:48:00,18:48:00,15756,29,9564.321,0
3357757,18:48:00,18:48:00,1848,30,9835.491,0
3357757,18:50:00,18:50:00,1850,31,10313.515,0
3357757,18:51:00,18:51:00,1853,32,10717.174,0
3357757,18:51:00,18:51:00,4964,33,10944.611,0
3357757,18:52:00,18:52:00,4966,34,11349.436,0
3357757,18:53:00,18:53:00,4968,35,11668.759,0
3357757,18:54:00,18:54:00,16467,36,11967.775,0
3357757,18:55:00,18:55:00,4970,37,12133.422,0
3357757,18:56:00,18:56:00,5960,38,12618.674,0
3357757,18:59:00,18:59:00,14942,39,13497.684,
3357757,19:02:00,19:02:00,5967,40,14105.355,0
3357757,19:09:00,19:09:00,14779,41,15376.477,
3357758,19:22:00,19:22:00,14496,1,0,
3357758,19:23:00,19:23:00,15111,2,535.0867,0
3357758,19:24:00,19:24:00,4920,3,722.578,0
3357758,19:25:00,19:25:00,4922,4,1095.4728,0
3357758,19:25:00,19:25:00,4923,5,1290.976,0
3357758,19:26:00,19:26:00,4924,6,1532.084,0
3357758,19:27:00,19:27:00,4926,7,1983.5286,0
3357758,19:28:00,19:28:00,4928,8,2353.244,0
3357758,19:29:00,19:29:00,4931,9,2742.3435,0
3357758,19:30:00,19:30:00,14522,10,2971.0854,0
3357758,19:30:00,19:30:00,4935,11,3211.495,0
3357758,19:32:00,19:32:00,4936,12,3548.2517,
3357758,19:32:00,19:32:00,4937,13,3770.1765,0
3357758,19:34:00,19:34:00,4940,14,4651.69,0
3357758,19:35:00,19:35:00,4942,15,4999.086,0
3357758,19:35:00,19:35:00,4943,16,5227.824,0
3357758,19:36:00,19:36:00,4944,17,5466.5547,0
3357758,19:36:00,19:36:00,4945,18,5643.4736,0
3357758,19:37:00,19:37:00,4946,19,5939.109,0
3357758,19:37:00,19:37:00,4947,20,6221.169,0
3357758,19:39:00,19:39:00,4950,21,6977.564,0
3357758,19:40:00,19:40:00,4952,22,7349.813,0
3357758,19:41:00,19:41:00,4954,23,7837.796,0
3357758,19:42:00,19:42:00,4955,24,8059.429,
3357758,19:42:00,19:42:00,4956,25,8233.562,0
3357758,19:43:00,19:43:00,4958,26,8643.239,0
3357758,19:44:00,19:44:00,4960,27,8935.829,0
3357758,19:45:00,19:45:00,4962,28,9303.921,0
3357758,19:45:00,19:45:00,15756,29,9564.321,0
3357758,19:46:00,19:46:00,1848,30,9835.491,0
3357758,19:47:00,19:47:00,1850,31,10313.515,0
3357758,19:48:00,19:48:00,1853,32,10717.174,0
3357758,19:49:00,19:49:00,4964,33,10944.611,0
3357758,19:50:00,19:50:00,4966,34,11349.436,0
3357758,19:51:00,19:51:00,4968,35,11668.759,0
3357758,19:51:00,19:51:00,16467,36,11967.775,0
3357758,19:52:00,19:52:00,4970,37,12133.422,0
3357758,19:53:00,19:53:00,5960,38,12618.674,0
3357758,19:56:00,19:56:00,14942,39,13497.684,
3357758,19:58:00,19:58:00,5967,40,14105.355,0
3357758,20:05:00,20:05:00,14779,41,15376.477,
3357759,20:22:00,20:22:00,14496,1,0,
3357759,20:23:00,20:23:00,15111,2,535.0867,0
3357759,20:24:00,20:24:00,4920,3,722.578,0
3357759,20:25:00,20:25:00,4922,4,1095.4728,0
3357759,20:25:00,20:25:00,4923,5,1290.976,0
3357759,20:26:00,20:26:00,4924,6,1532.084,0
3357759,20:27:00,20:27:00,4926,7,1983.5286,0
3357759,20:28:00,20:28:00,4928,8,2353.244,0
3357759,20:29:00,20:29:00,4931,9,2742.3435,0
3357759,20:30:00,20:30:00,14522,10,2971.0854,0
3357759,20:30:00,20:30:00,4935,11,3211.495,0
3357759,20:32:00,20:32:00,4936,12,3548.2517,
3357759,20:32:00,20:32:00,4937,13,3770.1765,0
3357759,20:34:00,20:34:00,4940,14,4651.69,0
3357759,20:35:00,20:35:00,4942,15,4999.086,0
3357759,20:35:00,20:35:00,4943,16,5227.824,0
3357759,20:36:00,20:36:00,4944,17,5466.5547,0
3357759,20:36:00,20:36:00,4945,18,5643.4736,0
3357759,20:37:00,20:37:00,4946,19,5939.109,0
3357759,20:37:00,20:37:00,4947,20,6221.169,0
3357759,20:39:00,20:39:00,4950,21,6977.564,0
3357759,20:40:00,20:40:00,4952,22,7349.813,0
3357759,20:41:00,20:41:00,4954,23,7837.796,0
3357759,20:42:00,20:42:00,4955,24,8059.429,
3357759,20:42:00,20:42:00,4956,25,8233.562,0
3357759,20:43:00,20:43:00,4958,26,8643.239,0
3357759,20:44:00,20:44:00,4960,27,8935.829,0
3357759,20:45:00,20:45:00,4962,28,9303.921,0
3357759,20:45:00,20:45:00,15756,29,9564.321,0
3357759,20:46:00,20:46:00,1848,30,9835.491,0
3357759,20:47:00,20:47:00,1850,31,10313.515,0
3357759,20:48:00,20:48:00,1853,32,10717.174,0
3357759,20:49:00,20:49:00,4964,33,10944.611,0
3357759,20:50:00,20:50:00,4966,34,11349.436,0
3357759,20:51:00,20:51:00,4968,35,11668.759,0
3357759,20:51:00,20:51:00,16467,36,11967.775,0
3357759,20:52:00,20:52:00,4970,37,12133.422,0
3357759,20:53:00,20:53:00,5960,38,12618.674,0
3357759,20:56:00,20:56:00,14942,39,13497.684,
3357759,20:58:00,20:58:00,5967,40,14105.355,0
3357759,21:05:00,21:05:00,14779,41,15376.477,
3357760,21:22:00,21:22:00,14496,1,0,
3357760,21:23:00,21:23:00,15111,2,535.0867,0
3357760,21:24:00,21:24:00,4920,3,722.578,0
3357760,21:25:00,21:25:00,4922,4,1095.4728,0
3357760,21:25:00,21:25:00,4923,5,1290.976,0
3357760,21:26:00,21:26:00,4924,6,1532.084,0
3357760,21:27:00,21:27:00,4926,7,1983.5286,0
3357760,21:28:00,21:28:00,4928,8,2353.244,0
3357760,21:29:00,21:29:00,4931,9,2742.3435,0
3357760,21:30:00,21:30:00,14522,10,2971.0854,0
3357760,21:30:00,21:30:00,4935,11,3211.495,0
3357760,21:32:00,21:32:00,4936,12,3548.2517,
3357760,21:32:00,21:32:00,4937,13,3770.1765,0
3357760,21:34:00,21:34:00,4940,14,4651.69,0
3357760,21:35:00,21:35:00,4942,15,4999.086,0
3357760,21:35:00,21:35:00,4943,16,5227.824,0
3357760,21:36:00,21:36:00,4944,17,5466.5547,0
3357760,21:36:00,21:36:00,4945,18,5643.4736,0
3357760,21:37:00,21:37:00,4946,19,5939.109,0
3357760,21:37:00,21:37:00,4947,20,6221.169,0
3357760,21:39:00,21:39:00,4950,21,6977.564,0
3357760,21:40:00,21:40:00,4952,22,7349.813,0
3357760,21:41:00,21:41:00,4954,23,7837.796,0
3357760,21:42:00,21:42:00,4955,24,8059.429,
3357760,21:42:00,21:42:00,4956,25,8233.562,0
3357760,21:43:00,21:43:00,4958,26,8643.239,0
3357760,21:44:00,21:44:00,4960,27,8935.829,0
3357760,21:45:00,21:45:00,4962,28,9303.921,0
3357760,21:45:00,21:45:00,15756,29,9564.321,0
3357760,21:46:00,21:46:00,1848,30,9835.491,0
3357760,21:47:00,21:47:00,1850,31,10313.515,0
3357760,21:48:00,21:48:00,1853,32,10717.174,0
3357760,21:49:00,21:49:00,4964,33,10944.611,0
3357760,21:50:00,21:50:00,4966,34,11349.436,0
3357760,21:51:00,21:51:00,4968,35,11668.759,0
3357760,21:51:00,21:51:00,16467,36,11967.775,0
3357760,21:52:00,21:52:00,4970,37,12133.422,0
3357760,21:53:00,21:53:00,5960,38,12618.674,0
3357760,21:56:00,21:56:00,14942,39,13497.684,
3357760,21:58:00,21:58:00,5967,40,14105.355,0
3357760,22:05:00,22:05:00,14779,41,15376.477,
3357777,05:22:00,05:22:00,14496,1,0,
3357777,05:23:00,05:23:00,15111,2,535.0867,0
3357777,05:24:00,05:24:00,4920,3,722.578,0
3357777,05:25:00,05:25:00,4922,4,1095.4728,0
3357777,05:25:00,05:25:00,4923,5,1290.976,0
3357777,05:26:00,05:26:00,4924,6,1532.084,0
3357777,05:27:00,05:27:00,4926,7,1983.5286,0
3357777,05:28:00,05:28:00,4928,8,2353.244,0
3357777,05:29:00,05:29:00,4931,9,2742.3435,0
3357777,05:30:00,05:30:00,14522,10,2971.0854,0
3357777,05:30:00,05:30:00,4935,11,3211.495,0
3357777,05:32:00,05:32:00,4936,12,3548.2517,
3357777,05:32:00,05:32:00,4937,13,3770.1765,0
3357777,05:34:00,05:34:00,4940,14,4651.69,0
3357777,05:35:00,05:35:00,4942,15,4999.086,0
3357777,05:35:00,05:35:00,4943,16,5227.824,0
3357777,05:36:00,05:36:00,4944,17,5466.5547,0
3357777,05:36:00,05:36:00,4945,18,5643.4736,0
3357777,05:37:00,05:37:00,4946,19,5939.109,0
3357777,05:37:00,05:37:00,4947,20,6221.169,0
3357777,05:39:00,05:39:00,4950,21,6977.564,0
3357777,05:40:00,05:40:00,4952,22,7349.813,0
3357777,05:41:00,05:41:00,4954,23,7837.796,0
3357777,05:42:00,05:42:00,4955,24,8059.429,
3357777,05:42:00,05:42:00,4956,25,8233.562,0
3357777,05:43:00,05:43:00,4958,26,8643.239,0
3357777,05:44:00,05:44:00,4960,27,8935.829,0
3357777,05:45:00,05:45:00,4962,28,9303.921,0
3357777,05:45:00,05:45:00,15756,29,9564.321,0
3357777,05:46:00,05:46:00,1848,30,9835.491,0
3357777,05:47:00,05:47:00,1850,31,10313.515,0
3357777,05:48:00,05:48:00,1853,32,10717.174,0
3357777,05:49:00,05:49:00,4964,33,10944.611,0
3357777,05:50:00,05:50:00,4966,34,11349.436,0
3357777,05:51:00,05:51:00,4968,35,11668.759,0
3357777,05:51:00,05:51:00,16467,36,11967.775,0
3357777,05:52:00,05:52:00,4970,37,12133.422,0
3357777,05:53:00,05:53:00,5960,38,12618.674,0
3357777,05:56:00,05:56:00,14942,39,13497.684,
3357777,05:58:00,05:58:00,5967,40,14105.355,0
3357777,06:05:00,06:05:00,14779,41,15376.477,
3357778,06:22:00,06:22:00,14496,1,0,
3357778,06:23:00,06:23:00,15111,2,535.0867,0
3357778,06:24:00,06:24:00,4920,3,722.578,0
3357778,06:25:00,06:25:00,4922,4,1095.4728,0
3357778,06:25:00,06:25:00,4923,5,1290.976,0
3357778,06:26:00,06:26:00,4924,6,1532.084,0
3357778,06:28:00,06:28:00,4926,7,1983.5286,0
3357778,06:29:00,06:29:00,4928,8,2353.244,0
3357778,06:30:00,06:30:00,4931,9,2742.3435,0
3357778,06:31:00,06:31:00,14522,10,2971.0854,0
3357778,06:31:00,06:31:00,4935,11,3211.495,0
3357778,06:33:00,06:33:00,4936,12,3548.2517,
3357778,06:33:00,06:33:00,4937,13,3770.1765,0
3357778,06:35:00,06:35:00,4940,14,4651.69,0
3357778,06:36:00,06:36:00,4942,15,4999.086,0
3357778,06:37:00,06:37:00,4943,16,5227.824,0
3357778,06:37:00,06:37:00,4944,17,5466.5547,0
3357778,06:38:00,06:38:00,4945,18,5643.4736,0
3357778,06:38:00,06:38:00,4946,19,5939.109,0
3357778,06:39:00,06:39:00,4947,20,6221.169,0
3357778,06:41:00,06:41:00,4950,21,6977.564,0
3357778,06:42:00,06:42:00,4952,22,7349.813,0
3357778,06:43:00,06:43:00,4954,23,7837.796,0
3357778,06:44:00,06:44:00,4955,24,8059.429,
3357778,06:44:00,06:44:00,4956,25,8233.562,0
3357778,06:45:00,06:45:00,4958,26,8643.239,0
3357778,06:46:00,06:46:00,4960,27,8935.829,0
3357778,06:47:00,06:47:00,4962,28,9303.921,0
3357778,06:48:00,06:48:00,15756,29,9564.321,0
3357778,06:48:00,06:48:00,1848,30,9835.491,0
3357778,06:50:00,06:50:00,1850,31,10313.515,0
3357778,06:51:00,06:51:00,1853,32,10717.174,0
3357778,06:51:00,06:51:00,4964,33,10944.611,0
3357778,06:52:00,06:52:00,4966,34,11349.436,0
3357778,06:53:00,06:53:00,4968,35,11668.759,0
3357778,06:54:00,06:54:00,16467,36,11967.775,0
3357778,06:55:00,06:55:00,4970,37,12133.422,0
3357778,06:56:00,06:56:00,5960,38,12618.674,0
3357778,06:59:00,06:59:00,14942,39,13497.684,
3357778,07:02:00,07:02:00,5967,40,14105.355,0
3357778,07:09:00,07:09:00,14779,41,15376.477,
3357779,07:22:00,07:22:00,14496,1,0,
3357779,07:23:00,07:23:00,15111,2,535.0867,0
3357779,07:24:00,07:24:00,4920,3,722.578,0
3357779,07:25:00,07:25:00,4922,4,1095.4728,0
3357779,07:25:00,07:25:00,4923,5,1290.976,0
3357779,07:26:00,07:26:00,4924,6,1532.084,0
3357779,07:28:00,07:28:00,4926,7,1983.5286,0
3357779,07:29:00,07:29:00,4928,8,2353.244,0
3357779,07:30:00,07:30:00,4931,9,2742.3435,0
3357779,07:31:00,07:31:00,14522,10,2971.0854,0
3357779,07:31:00,07:31:00,4935,11,3211.495,0
3357779,07:33:00,07:33:00,4936,12,3548.2517,
3357779,07:33:00,07:33:00,4937,13,3770.1765,0
3357779,07:35:00,07:35:00,4940,14,4651.69,0
3357779,07:36:00,07:36:00,4942,15,4999.086,0
3357779,07:37:00,07:37:00,4943,16,5227.824,0
3357779,07:37:00,07:37:00,4944,17,5466.5547,0
3357779,07:38:00,07:38:00,4945,18,5643.4736,0
3357779,07:38:00,07:38:00,4946,19,5939.109,0
3357779,07:39:00,07:39:00,4947,20,6221.169,0
3357779,07:41:00,07:41:00,4950,21,6977.564,0
3357779,07:42:00,07:42:00,4952,22,7349.813,0
3357779,07:43:00,07:43:00,4954,23,7837.796,0
3357779,07:44:00,07:44:00,4955,24,8059.429,
3357779,07:44:00,07:44:00,4956,25,8233.562,0
3357779,07:45:00,07:45:00,4958,26,8643.239,0
3357779,07:46:00,07:46:00,4960,27,8935.829,0
3357779,07:47:00,07:47:00,4962,28,9303.921,0
3357779,07:48:00,07:48:00,15756,29,9564.321,0
3357779,07:48:00,07:48:00,1848,30,9835.491,0
3357779,07:50:00,07:50:00,1850,31,10313.515,0
3357779,07:51:00,07:51:00,1853,32,10717.174,0
3357779,07:51:00,07:51:00,4964,33,10944.611,0
3357779,07:52:00,07:52:00,4966,34,11349.436,0
3357779,07:53:00,07:53:00,4968,35,11668.759,0
3357779,07:54:00,07:54:00,16467,36,11967.775,0
3357779,07:55:00,07:55:00,4970,37,12133.422,0
3357779,07:56:00,07:56:00,5960,38,12618.674,0
3357779,07:59:00,07:59:00,14942,39,13497.684,
3357779,08:02:00,08:02:00,5967,40,14105.355,0
3357779,08:09:00,08:09:00,14779,41,15376.477,
3357780,08:22:00,08:22:00,14496,1,0,
3357780,08:23:00,08:23:00,15111,2,535.0867,0
3357780,08:24:00,08:24:00,4920,3,722.578,0
3357780,08:25:00,08:25:00,4922,4,1095.4728,0
3357780,08:25:00,08:25:00,4923,5,1290.976,0
3357780,08:26:00,08:26:00,4924,6,1532.084,0
3357780,08:28:00,08:28:00,4926,7,1983.5286,0
3357780,08:29:00,08:29:00,4928,8,2353.244,0
3357780,08:30:00,08:30:00,4931,9,2742.3435,0
3357780,08:31:00,08:31:00,14522,10,2971.0854,0
3357780,08:31:00,08:31:00,4935,11,3211.495,0
3357780,08:33:00,08:33:00,4936,12,3548.2517,
3357780,08:33:00,08:33:00,4937,13,3770.1765,0
3357780,08:35:00,08:35:00,4940,14,4651.69,0
3357780,08:36:00,08:36:00,4942,15,4999.086,0
3357780,08:37:00,08:37:00,4943,16,5227.824,0
3357780,08:37:00,08:37:00,4944,17,5466.5547,0
3357780,08:38:00,08:38:00,4945,18,5643.4736,0
3357780,08:38:00,08:38:00,4946,19,5939.109,0
3357780,08:39:00,08:39:00,4947,20,6221.169,0
3357780,08:41:00,08:41:00,4950,21,6977.564,0
3357780,08:42:00,08:42:00,4952,22,7349.813,0
3357780,08:43:00,08:43:00,4954,23,7837.796,0
3357780,08:44:00,08:44:00,4955,24,8059.429,
3357780,08:44:00,08:44:00,4956,25,8233.562,0
3357780,08:45:00,08:45:00,4958,26,8643.239,0
3357780,08:46:00,08:46:00,4960,27,8935.829,0
3357780,08:47:00,08:47:00,4962,28,9303.921,0
3357780,08:48:00,08:48:00,15756,29,9564.321,0
3357780,08:48:00,08:48:00,1848,30,9835.491,0
3357780,08:50:00,08:50:00,1850,31,10313.515,0
3357780,08:51:00,08:51:00,1853,32,10717.174,0
3357780,08:51:00,08:51:00,4964,33,10944.611,0
3357780,08:52:00,08:52:00,4966,34,11349.436,0
3357780,08:53:00,08:53:00,4968,35,11668.759,0
3357780,08:54:00,08:54:00,16467,36,11967.775,0
3357780,08:55:00,08:55:00,4970,37,12133.422,0
3357780,08:56:00,08:56:00,5960,38,12618.674,0
3357780,08:59:00,08:59:00,14942,39,13497.684,
3357780,09:02:00,09:02:00,5967,40,14105.355,0
3357780,09:09:00,09:09:00,14779,41,15376.477,
3357781,09:22:00,09:22:00,14496,1,0,
3357781,09:23:00,09:23:00,15111,2,535.0867,0
3357781,09:24:00,09:24:00,4920,3,722.578,0
3357781,09:25:00,09:25:00,4922,4,1095.4728,0
3357781,09:25:00,09:25:00,4923,5,1290.976,0
3357781,09:26:00,09:26:00,4924,6,1532.084,0
3357781,09:28:00,09:28:00,4926,7,1983.5286,0
3357781,09:29:00,09:29:00,4928,8,2353.244,0
3357781,09:30:00,09:30:00,4931,9,2742.3435,0
3357781,09:31:00,09:31:00,14522,10,2971.0854,0
3357781,09:31:00,09:31:00,4935,11,3211.495,0
3357781,09:33:00,09:33:00,4936,12,3548.2517,
3357781,09:33:00,09:33:00,4937,13,3770.1765,0
3357781,09:35:00,09:35:00,4940,14,4651.69,0
3357781,09:36:00,09:36:00,4942,15,4999.086,0
3357781,09:37:00,09:37:00,4943,16,5227.824,0
3357781,09:37:00,09:37:00,4944,17,5466.5547,0
3357781,09:38:00,09:38:00,4945,18,5643.4736,0
3357781,09:38:00,09:38:00,4946,19,5939.109,0
3357781,09:39:00,09:39:00,4947,20,6221.169,0
3357781,09:41:00,09:41:00,4950,21,6977.564,0
3357781,09:42:00,09:42:00,4952,22,7349.813,0
3357781,09:43:00,09:43:00,4954,23,7837.796,0
3357781,09:44:00,09:44:00,4955,24,8059.429,
3357781,09:44:00,09:44:00,4956,25,8233.562,0
3357781,09:45:00,09:45:00,4958,26,8643.239,0
3357781,09:46:00,09:46:00,4960,27,8935.829,0
3357781,09:47:00,09:47:00,4962,28,9303.921,0
3357781,09:48:00,09:48:00,15756,29,9564.321,0
3357781,09:48:00,09:48:00,1848,30,9835.491,0
3357781,09:50:00,09:50:00,1850,31,10313.515,0
3357781,09:51:00,09:51:00,1853,32,10717.174,0
3357781,09:51:00,09:51:00,4964,33,10944.611,0
3357781,09:52:00,09:52:00,4966,34,11349.436,0
3357781,09:53:00,09:53:00,4968,35,11668.759,0
3357781,09:54:00,09:54:00,16467,36,11967.775,0
3357781,09:55:00,09:55:00,4970,37,12133.422,0
3357781,09:56:00,09:56:00,5960,38,12618.674,0
3357781,09:59:00,09:59:00,14942,39,13497.684,
3357781,10:02:00,10:02:00,5967,40,14105.355,0
3357781,10:09:00,10:09:00,14779,41,15376.477,
3357782,10:22:00,10:22:00,14496,1,0,
3357782,10:23:00,10:23:00,15111,2,535.0867,0
3357782,10:24:00,10:24:00,4920,3,722.578,0
3357782,10:25:00,10:25:00,4922,4,1095.4728,0
3357782,10:25:00,10:25:00,4923,5,1290.976,0
3357782,10:26:00,10:26:00,4924,6,1532.084,0
3357782,10:28:00,10:28:00,4926,7,1983.5286,0
3357782,10:29:00,10:29:00,4928,8,2353.244,0
3357782,10:30:00,10:30:00,4931,9,2742.3435,0
3357782,10:31:00,10:31:00,14522,10,2971.0854,0
3357782,10:31:00,10:31:00,4935,11,3211.495,0
3357782,10:33:00,10:33:00,4936,12,3548.2517,
3357782,10:33:00,10:33:00,4937,13,3770.1765,0
3357782,10:35:00,10:35:00,4940,14,4651.69,0
3357782,10:36:00,10:36:00,4942,15,4999.086,0
3357782,10:37:00,10:37:00,4943,16,5227.824,0
3357782,10:37:00,10:37:00,4944,17,5466.5547,0
3357782,10:38:00,10:38:00,4945,18,5643.4736,0
3357782,10:38:00,10:38:00,4946,19,5939.109,0
3357782,10:39:00,10:39:00,4947,20,6221.169,0
3357782,10:41:00,10:41:00,4950,21,6977.564,0
3357782,10:42:00,10:42:00,4952,22,7349.813,0
3357782,10:43:00,10:43:00,4954,23,7837.796,0
3357782,10:44:00,10:44:00,4955,24,8059.429,
3357782,10:44:00,10:44:00,4956,25,8233.562,0
3357782,10:45:00,10:45:00,4958,26,8643.239,0
3357782,10:46:00,10:46:00,4960,27,8935.829,0
3357782,10:47:00,10:47:00,4962,28,9303.921,0
3357782,10:48:00,10:48:00,15756,29,9564.321,0
3357782,10:48:00,10:48:00,1848,30,9835.491,0
3357782,10:50:00,10:50:00,1850,31,10313.515,0
3357782,10:51:00,10:51:00,1853,32,10717.174,0
3357782,10:51:00,10:51:00,4964,33,10944.611,0
3357782,10:52:00,10:52:00,4966,34,11349.436,0
3357782,10:53:00,10:53:00,4968,35,11668.759,0
3357782,10:54:00,10:54:00,16467,36,11967.775,0
3357782,10:55:00,10:55:00,4970,37,12133.422,0
3357782,10:56:00,10:56:00,5960,38,12618.674,0
3357782,10:59:00,10:59:00,14942,39,13497.684,
3357782,11:02:00,11:02:00,5967,40,14105.355,0
3357782,11:09:00,11:09:00,14779,41,15376.477,
3357783,11:22:00,11:22:00,14496,1,0,
3357783,11:23:00,11:23:00,15111,2,535.0867,0
3357783,11:24:00,11:24:00,4920,3,722.578,0
3357783,11:25:00,11:25:00,4922,4,1095.4728,0
3357783,11:25:00,11:25:00,4923,5,1290.976,0
3357783,11:26:00,11:26:00,4924,6,1532.084,0
3357783,11:28:00,11:28:00,4926,7,1983.5286,0
3357783,11:29:00,11:29:00,4928,8,2353.244,0
3357783,11:30:00,11:30:00,4931,9,2742.3435,0
3357783,11:31:00,11:31:00,14522,10,2971.0854,0
3357783,11:31:00,11:31:00,4935,11,3211.495,0
3357783,11:33:00,11:33:00,4936,12,3548.2517,
3357783,11:33:00,11:33:00,4937,13,3770.1765,0
3357783,11:35:00,11:35:00,4940,14,4651.69,0
3357783,11:36:00,11:36:00,4942,15,4999.086,0
3357783,11:37:00,11:37:00,4943,16,5227.824,0
3357783,11:37:00,11:37:00,4944,17,5466.5547,0
3357783,11:38:00,11:38:00,4945,18,5643.4736,0
3357783,11:38:00,11:38:00,4946,19,5939.109,0
3357783,11:39:00,11:39:00,4947,20,6221.169,0
3357783,11:41:00,11:41:00,4950,21,6977.564,0
3357783,11:42:00,11:42:00,4952,22,7349.813,0
3357783,11:43:00,11:43:00,4954,23,7837.796,0
3357783,11:44:00,11:44:00,4955,24,8059.429,
3357783,11:44:00,11:44:00,4956,25,8233.562,0
3357783,11:45:00,11:45:00,4958,26,8643.239,0
3357783,11:46:00,11:46:00,4960,27,8935.829,0
3357783,11:47:00,11:47:00,4962,28,9303.921,0
3357783,11:48:00,11:48:00,15756,29,9564.321,0
3357783,11:48:00,11:48:00,1848,30,9835.491,0
3357783,11:50:00,11:50:00,1850,31,10313.515,0
3357783,11:51:00,11:51:00,1853,32,10717.174,0
3357783,11:51:00,11:51:00,4964,33,10944.611,0
3357783,11:52:00,11:52:00,4966,34,11349.436,0
3357783,11:53:00,11:53:00,4968,35,11668.759,0
3357783,11:54:00,11:54:00,16467,36,11967.775,0
3357783,11:55:00,11:55:00,4970,37,12133.422,0
3357783,11:56:00,11:56:00,5960,38,12618.674,0
3357783,11:59:00,11:59:00,14942,39,13497.684,
3357783,12:02:00,12:02:00,5967,40,14105.355,0
3357783,12:09:00,12:09:00,14779,41,15376.477,
3357784,12:22:00,12:22:00,14496,1,0,
3357784,12:23:00,12:23:00,15111,2,535.0867,0
3357784,12:24:00,12:24:00,4920,3,722.578,0
3357784,12:25:00,12:25:00,4922,4,1095.4728,0
3357784,12:25:00,12:25:00,4923,5,1290.976,0
3357784,12:26:00,12:26:00,4924,6,1532.084,0
3357784,12:28:00,12:28:00,4926,7,1983.5286,0
3357784,12:29:00,12:29:00,4928,8,2353.244,0
3357784,12:30:00,12:30:00,4931,9,2742.3435,0
3357784,12:31:00,12:31:00,14522,10,2971.0854,0
3357784,12:31:00,12:31:00,4935,11,3211.495,0
3357784,12:33:00,12:33:00,4936,12,3548.2517,
3357784,12:33:00,12:33:00,4937,13,3770.1765,0
3357784,12:35:00,12:35:00,4940,14,4651.69,0
3357784,12:36:00,12:36:00,4942,15,4999.086,0
3357784,12:37:00,12:37:00,4943,16,5227.824,0
3357784,12:37:00,12:37:00,4944,17,5466.5547,0
3357784,12:38:00,12:38:00,4945,18,5643.4736,0
3357784,12:38:00,12:38:00,4946,19,5939.109,0
3357784,12:39:00,12:39:00,4947,20,6221.169,0
3357784,12:41:00,12:41:00,4950,21,6977.564,0
3357784,12:42:00,12:42:00,4952,22,7349.813,0
3357784,12:43:00,12:43:00,4954,23,7837.796,0
3357784,12:44:00,12:44:00,4955,24,8059.429,
3357784,12:44:00,12:44:00,4956,25,8233.562,0
3357784,12:45:00,12:45:00,4958,26,8643.239,0
3357784,12:46:00,12:46:00,4960,27,8935.829,0
3357784,12:47:00,12:47:00,4962,28,9303.921,0
3357784,12:48:00,12:48:00,15756,29,9564.321,0
3357784,12:48:00,12:48:00,1848,30,9835.491,0
3357784,12:50:00,12:50:00,1850,31,10313.515,0
3357784,12:51:00,12:51:00,1853,32,10717.174,0
3357784,12:51:00,12:51:00,4964,33,10944.611,0
3357784,12:52:00,12:52:00,4966,34,11349.436,0
3357784,12:53:00,12:53:00,4968,35,11668.759,0
3357784,12:54:00,12:54:00,16467,36,11967.775,0
3357784,12:55:00,12:55:00,4970,37,12133.422,0
3357784,12:56:00,12:56:00,5960,38,12618.674,0
3357784,12:59:00,12:59:00,14942,39,13497.684,
3357784,13:02:00,13:02:00,5967,40,14105.355,0
3357784,13:09:00,13:09:00,14779,41,15376.477,
3357785,14:22:00,14:22:00,14496,1,0,
3357785,14:23:00,14:23:00,15111,2,535.0867,0
3357785,14:24:00,14:24:00,4920,3,722.578,0
3357785,14:25:00,14:25:00,4922,4,1095.4728,0
3357785,14:25:00,14:25:00,4923,5,1290.976,0
3357785,14:26:00,14:26:00,4924,6,1532.084,0
3357785,14:28:00,14:28:00,4926,7,1983.5286,0
3357785,14:29:00,14:29:00,4928,8,2353.244,0
3357785,14:30:00,14:30:00,4931,9,2742.3435,0
3357785,14:31:00,14:31:00,14522,10,2971.0854,0
3357785,14:31:00,14:31:00,4935,11,3211.495,0
3357785,14:33:00,14:33:00,4936,12,3548.2517,
3357785,14:33:00,14:33:00,4937,13,3770.1765,0
3357785,14:35:00,14:35:00,4940,14,4651.69,0
3357785,14:36:00,14:36:00,4942,15,4999.086,0
3357785,14:37:00,14:37:00,4943,16,5227.824,0
3357785,14:37:00,14:37:00,4944,17,5466.5547,0
3357785,14:38:00,14:38:00,4945,18,5643.4736,0
3357785,14:38:00,14:38:00,4946,19,5939.109,0
3357785,14:39:00,14:39:00,4947,20,6221.169,0
3357785,14:41:00,14:41:00,4950,21,6977.564,0
3357785,14:42:00,14:42:00,4952,22,7349.813,0
3357785,14:43:00,14:43:00,4954,23,7837.796,0
3357785,14:44:00,14:44:00,4955,24,8059.429,
3357785,14:44:00,14:44:00,4956,25,8233.562,0
3357785,14:45:00,14:45:00,4958,26,8643.239,0
3357785,14:46:00,14:46:00,4960,27,8935.829,0
3357785,14:47:00,14:47:00,4962,28,9303.921,0
3357785,14:48:00,14:48:00,15756,29,9564.321,0
3357785,14:49:00,14:49:00,1848,30,9835.491,0
3357785,14:50:00,14:50:00,1850,31,10313.515,0
3357785,14:51:00,14:51:00,1853,32,10717.174,0
3357785,14:52:00,14:52:00,4964,33,10944.611,0
3357785,14:53:00,14:53:00,4966,34,11349.436,0
3357785,14:54:00,14:54:00,4968,35,11668.759,0
3357785,14:55:00,14:55:00,16467,36,11967.775,0
3357785,14:55:00,14:55:00,4970,37,12133.422,0
3357785,14:57:00,14:57:00,5960,38,12618.674,0
3357785,15:00:00,15:00:00,14942,39,13497.684,
3357785,15:03:00,15:03:00,5967,40,14105.355,0
3357785,15:10:00,15:10:00,14779,41,15376.477,
3357786,15:22:00,15:22:00,14496,1,0,
3357786,15:23:00,15:23:00,15111,2,535.0867,0
3357786,15:24:00,15:24:00,4920,3,722.578,0
3357786,15:25:00,15:25:00,4922,4,1095.4728,0
3357786,15:25:00,15:25:00,4923,5,1290.976,0
3357786,15:26:00,15:26:00,4924,6,1532.084,0
3357786,15:28:00,15:28:00,4926,7,1983.5286,0
3357786,15:29:00,15:29:00,4928,8,2353.244,0
3357786,15:30:00,15:30:00,4931,9,2742.3435,0
3357786,15:31:00,15:31:00,14522,10,2971.0854,0
3357786,15:31:00,15:31:00,4935,11,3211.495,0
3357786,15:33:00,15:33:00,4936,12,3548.2517,
3357786,15:33:00,15:33:00,4937,13,3770.1765,0
3357786,15:35:00,15:35:00,4940,14,4651.69,0
3357786,15:36:00,15:36:00,4942,15,4999.086,0
3357786,15:37:00,15:37:00,4943,16,5227.824,0
3357786,15:37:00,15:37:00,4944,17,5466.5547,0
3357786,15:38:00,15:38:00,4945,18,5643.4736,0
3357786,15:38:00,15:38:00,4946,19,5939.109,0
3357786,15:39:00,15:39:00,4947,20,6221.169,0
3357786,15:41:00,15:41:00,4950,21,6977.564,0
3357786,15:42:00,15:42:00,4952,22,7349.813,0
3357786,15:43:00,15:43:00,4954,23,7837.796,0
3357786,15:44:00,15:44:00,4955,24,8059.429,
3357786,15:44:00,15:44:00,4956,25,8233.562,0
3357786,15:45:00,15:45:00,4958,26,8643.239,0
3357786,15:46:00,15:46:00,4960,27,8935.829,0
3357786,15:47:00,15:47:00,4962,28,9303.921,0
3357786,15:48:00,15:48:00,15756,29,9564.321,0
3357786,15:49:00,15:49:00,1848,30,9835.491,0
3357786,15:50:00,15:50:00,1850,31,10313.515,0
3357786,15:51:00,15:51:00,1853,32,10717.174,0
3357786,15:52:00,15:52:00,4964,33,10944.611,0
3357786,15:53:00,15:53:00,4966,34,11349.436,0
3357786,15:54:00,15:54:00,4968,35,11668.759,0
3357786,15:55:00,15:55:00,16467,36,11967.775,0
3357786,15:55:00,15:55:00,4970,37,12133.422,0
3357786,15:57:00,15:57:00,5960,38,12618.674,0
3357786,16:00:00,16:00:00,14942,39,13497.684,
3357786,16:03:00,16:03:00,5967,40,14105.355,0
3357786,16:10:00,16:10:00,14779,41,15376.477,
3357787,16:22:00,16:22:00,14496,1,0,
3357787,16:23:00,16:23:00,15111,2,535.0867,0
3357787,16:24:00,16:24:00,4920,3,722.578,0
3357787,16:25:00,16:25:00,4922,4,1095.4728,0
3357787,16:25:00,16:25:00,4923,5,1290.976,0
3357787,16:26:00,16:26:00,4924,6,1532.084,0
3357787,16:28:00,16:28:00,4926,7,1983.5286,0
3357787,16:29:00,16:29:00,4928,8,2353.244,0
3357787,16:30:00,16:30:00,4931,9,2742.3435,0
3357787,16:31:00,16:31:00,14522,10,2971.0854,0
3357787,16:31:00,16:31:00,4935,11,3211.495,0
3357787,16:33:00,16:33:00,4936,12,3548.2517,
3357787,16:33:00,16:33:00,4937,13,3770.1765,0
3357787,16:35:00,16:35:00,4940,14,4651.69,0
3357787,16:36:00,16:36:00,4942,15,4999.086,0
3357787,16:37:00,16:37:00,4943,16,5227.824,0
3357787,16:37:00,16:37:00,4944,17,5466.5547,0
3357787,16:38:00,16:38:00,4945,18,5643.4736,0
3357787,16:38:00,16:38:00,4946,19,5939.109,0
3357787,16:39:00,16:39:00,4947,20,6221.169,0
3357787,16:41:00,16:41:00,4950,21,6977.564,0
3357787,16:42:00,16:42:00,4952,22,7349.813,0
3357787,16:43:00,16:43:00,4954,23,7837.796,0
3357787,16:44:00,16:44:00,4955,24,8059.429,
3357787,16:44:00,16:44:00,4956,25,8233.562,0
3357787,16:45:00,16:45:00,4958,26,8643.239,0
3357787,16:46:00,16:46:00,4960,27,8935.829,0
3357787,16:47:00,16:47:00,4962,28,9303.921,0
3357787,16:48:00,16:48:00,15756,29,9564.321,0
3357787,16:49:00,16:49:00,1848,30,9835.491,0
3357787,16:50:00,16:50:00,1850,31,10313.515,0
3357787,16:51:00,16:51:00,1853,32,10717.174,0
3357787,16:52:00,16:52:00,4964,33,10944.611,0
3357787,16:53:00,16:53:00,4966,34,11349.436,0
3357787,16:54:00,16:54:00,4968,35,11668.759,0
3357787,16:55:00,16:55:00,16467,36,11967.775,0
3357787,16:55:00,16:55:00,4970,37,12133.422,0
3357787,16:57:00,16:57:00,5960,38,12618.674,0
3357787,17:00:00,17:00:00,14942,39,13497.684,
3357787,17:03:00,17:03:00,5967,40,14105.355,0
3357787,17:10:00,17:10:00,14779,41,15376.477,
3357788,17:22:00,17:22:00,14496,1,0,
3357788,17:23:00,17:23:00,15111,2,535.0867,0
3357788,17:24:00,17:24:00,4920,3,722.578,0
3357788,17:25:00,17:25:00,4922,4,1095.4728,0
3357788,17:25:00,17:25:00,4923,5,1290.976,0
3357788,17:26:00,17:26:00,4924,6,1532.084,0
3357788,17:28:00,17:28:00,4926,7,1983.5286,0
3357788,17:29:00,17:29:00,4928,8,2353.244,0
3357788,17:30:00,17:30:00,4931,9,2742.3435,0
3357788,17:31:00,17:31:00,14522,10,2971.0854,0
3357788,17:31:00,17:31:00,4935,11,3211.495,0
3357788,17:33:00,17:33:00,4936,12,3548.2517,
3357788,17:33:00,17:33:00,4937,13,3770.1765,0
3357788,17:35:00,17:35:00,4940,14,4651.69,0
3357788,17:36:00,17:36:00,4942,15,4999.086,0
3357788,17:37:00,17:37:00,4943,16,5227.824,0
3357788,17:37:00,17:37:00,4944,17,5466.5547,0
3357788,17:38:00,17:38:00,4945,18,5643.4736,0
3357788,17:38:00,17:38:00,4946,19,5939.109,0
3357788,17:39:00,17:39:00,4947,20,6221.169,0
3357788,17:41:00,17:41:00,4950,21,6977.564,0
3357788,17:42:00,17:42:00,4952,22,7349.813,0
3357788,17:43:00,17:43:00,4954,23,7837.796,0
3357788,17:44:00,17:44:00,4955,24,8059.429,
3357788,17:44:00,17:44:00,4956,25,8233.562,0
3357788,17:45:00,17:45:00,4958,26,8643.239,0
3357788,17:46:00,17:46:00,4960,27,8935.829,0
3357788,17:47:00,17:47:00,4962,28,9303.921,0
3357788,17:48:00,17:48:00,15756,29,9564.321,0
3357788,17:49:00,17:49:00,1848,30,9835.491,0
3357788,17:50:00,17:50:00,1850,31,10313.515,0
3357788,17:51:00,17:51:00,1853,32,10717.174,0
3357788,17:52:00,17:52:00,4964,33,10944.611,0
3357788,17:53:00,17:53:00,4966,34,11349.436,0
3357788,17:54:00,17:54:00,4968,35,11668.759,0
3357788,17:55:00,17:55:00,16467,36,11967.775,0
3357788,17:55:00,17:55:00,4970,37,12133.422,0
3357788,17:57:00,17:57:00,5960,38,12618.674,0
3357788,18:00:00,18:00:00,14942,39,13497.684,
3357788,18:03:00,18:03:00,5967,40,14105.355,0
3357788,18:10:00,18:10:00,14779,41,15376.477,
3357789,18:22:00,18:22:00,14496,1,0,
3357789,18:23:00,18:23:00,15111,2,535.0867,0
3357789,18:24:00,18:24:00,4920,3,722.578,0
3357789,18:25:00,18:25:00,4922,4,1095.4728,0
3357789,18:25:00,18:25:00,4923,5,1290.976,0
3357789,18:26:00,18:26:00,4924,6,1532.084,0
3357789,18:28:00,18:28:00,4926,7,1983.5286,0
3357789,18:29:00,18:29:00,4928,8,2353.244,0
3357789,18:30:00,18:30:00,4931,9,2742.3435,0
3357789,18:31:00,18:31:00,14522,10,2971.0854,0
3357789,18:31:00,18:31:00,4935,11,3211.495,0
3357789,18:33:00,18:33:00,4936,12,3548.2517,
3357789,18:33:00,18:33:00,4937,13,3770.1765,0
3357789,18:35:00,18:35:00,4940,14,4651.69,0
3357789,18:36:00,18:36:00,4942,15,4999.086,0
3357789,18:37:00,18:37:00,4943,16,5227.824,0
3357789,18:37:00,18:37:00,4944,17,5466.5547,0
3357789,18:38:00,18:38:00,4945,18,5643.4736,0
3357789,18:38:00,18:38:00,4946,19,5939.109,0
3357789,18:39:00,18:39:00,4947,20,6221.169,0
3357789,18:41:00,18:41:00,4950,21,6977.564,0
3357789,18:42:00,18:42:00,4952,22,7349.813,0
3357789,18:43:00,18:43:00,4954,23,7837.796,0
3357789,18:44:00,18:44:00,4955,24,8059.429,
3357789,18:44:00,18:44:00,4956,25,8233.562,0
3357789,18:45:00,18:45:00,4958,26,8643.239,0
3357789,18:46:00,18:46:00,4960,27,8935.829,0
3357789,18:47:00,18:47:00,4962,28,9303.921,0
3357789,18:48:00,18:48:00,15756,29,9564.321,0
3357789,18:48:00,18:48:00,1848,30,9835.491,0
3357789,18:50:00,18:50:00,1850,31,10313.515,0
3357789,18:51:00,18:51:00,1853,32,10717.174,0
3357789,18:51:00,18:51:00,4964,33,10944.611,0
3357789,18:52:00,18:52:00,4966,34,11349.436,0
3357789,18:53:00,18:53:00,4968,35,11668.759,0
3357789,18:54:00,18:54:00,16467,36,11967.775,0
3357789,18:55:00,18:55:00,4970,37,12133.422,0
3357789,18:56:00,18:56:00,5960,38,12618.674,0
3357789,18:59:00,18:59:00,14942,39,13497.684,
3357789,19:02:00,19:02:00,5967,40,14105.355,0
3357789,19:09:00,19:09:00,14779,41,15376.477,
3357790,19:22:00,19:22:00,14496,1,0,
3357790,19:23:00,19:23:00,15111,2,535.0867,0
3357790,19:24:00,19:24:00,4920,3,722.578,0
3357790,19:25:00,19:25:00,4922,4,1095.4728,0
3357790,19:25:00,19:25:00,4923,5,1290.976,0
3357790,19:26:00,19:26:00,4924,6,1532.084,0
3357790,19:27:00,19:27:00,4926,7,1983.5286,0
3357790,19:28:00,19:28:00,4928,8,2353.244,0
3357790,19:29:00,19:29:00,4931,9,2742.3435,0
3357790,19:30:00,19:30:00,14522,10,2971.0854,0
3357790,19:30:00,19:30:00,4935,11,3211.495,0
3357790,19:32:00,19:32:00,4936,12,3548.2517,
3357790,19:32:00,19:32:00,4937,13,3770.1765,0
3357790,19:34:00,19:34:00,4940,14,4651.69,0
3357790,19:35:00,19:35:00,4942,15,4999.086,0
3357790,19:35:00,19:35:00,4943,16,5227.824,0
3357790,19:36:00,19:36:00,4944,17,5466.5547,0
3357790,19:36:00,19:36:00,4945,18,5643.4736,0
3357790,19:37:00,19:37:00,4946,19,5939.109,0
3357790,19:37:00,19:37:00,4947,20,6221.169,0
3357790,19:39:00,19:39:00,4950,21,6977.564,0
3357790,19:40:00,19:40:00,4952,22,7349.813,0
3357790,19:41:00,19:41:00,4954,23,7837.796,0
3357790,19:42:00,19:42:00,4955,24,8059.429,
3357790,19:42:00,19:42:00,4956,25,8233.562,0
3357790,19:43:00,19:43:00,4958,26,8643.239,0
3357790,19:44:00,19:44:00,4960,27,8935.829,0
3357790,19:45:00,19:45:00,4962,28,9303.921,0
3357790,19:45:00,19:45:00,15756,29,9564.321,0
3357790,19:46:00,19:46:00,1848,30,9835.491,0
3357790,19:47:00,19:47:00,1850,31,10313.515,0
3357790,19:48:00,19:48:00,1853,32,10717.174,0
3357790,19:49:00,19:49:00,4964,33,10944.611,0
3357790,19:50:00,19:50:00,4966,34,11349.436,0
3357790,19:51:00,19:51:00,4968,35,11668.759,0
3357790,19:51:00,19:51:00,16467,36,11967.775,0
3357790,19:52:00,19:52:00,4970,37,12133.422,0
3357790,19:53:00,19:53:00,5960,38,12618.674,0
3357790,19:56:00,19:56:00,14942,39,13497.684,
3357790,19:58:00,19:58:00,5967,40,14105.355,0
3357790,20:05:00,20:05:00,14779,41,15376.477,
3357791,20:22:00,20:22:00,14496,1,0,
3357791,20:23:00,20:23:00,15111,2,535.0867,0
3357791,20:24:00,20:24:00,4920,3,722.578,0
3357791,20:25:00,20:25:00,4922,4,1095.4728,0
3357791,20:25:00,20:25:00,4923,5,1290.976,0
3357791,20:26:00,20:26:00,4924,6,1532.084,0
3357791,20:27:00,20:27:00,4926,7,1983.5286,0
3357791,20:28:00,20:28:00,4928,8,2353.244,0
3357791,20:29:00,20:29:00,4931,9,2742.3435,0
3357791,20:30:00,20:30:00,14522,10,2971.0854,0
3357791,20:30:00,20:30:00,4935,11,3211.495,0
3357791,20:32:00,20:32:00,4936,12,3548.2517,
3357791,20:32:00,20:32:00,4937,13,3770.1765,0
3357791,20:34:00,20:34:00,4940,14,4651.69,0
3357791,20:35:00,20:35:00,4942,15,4999.086,0
3357791,20:35:00,20:35:00,4943,16,5227.824,0
3357791,20:36:00,20:36:00,4944,17,5466.5547,0
3357791,20:36:00,20:36:00,4945,18,5643.4736,0
3357791,20:37:00,20:37:00,4946,19,5939.109,0
3357791,20:37:00,20:37:00,4947,20,6221.169,0
3357791,20:39:00,20:39:00,4950,21,6977.564,0
3357791,20:40:00,20:40:00,4952,22,7349.813,0
3357791,20:41:00,20:41:00,4954,23,7837.796,0
3357791,20:42:00,20:42:00,4955,24,8059.429,
3357791,20:42:00,20:42:00,4956,25,8233.562,0
3357791,20:43:00,20:43:00,4958,26,8643.239,0
3357791,20:44:00,20:44:00,4960,27,8935.829,0
3357791,20:45:00,20:45:00,4962,28,9303.921,0
3357791,20:45:00,20:45:00,15756,29,9564.321,0
3357791,20:46:00,20:46:00,1848,30,9835.491,0
3357791,20:47:00,20:47:00,1850,31,10313.515,0
3357791,20:48:00,20:48:00,1853,32,10717.174,0
3357791,20:49:00,20:49:00,4964,33,10944.611,0
3357791,20:50:00,20:50:00,4966,34,11349.436,0
3357791,20:51:00,20:51:00,4968,35,11668.759,0
3357791,20:51:00,20:51:00,16467,36,11967.775,0
3357791,20:52:00,20:52:00,4970,37,12133.422,0
3357791,20:53:00,20:53:00,5960,38,12618.674,0
3357791,20:56:00,20:56:00,14942,39,13497.684,
3357791,20:58:00,20:58:00,5967,40,14105.355,0
3357791,21:05:00,21:05:00,14779,41,15376.477,
3357792,21:22:00,21:22:00,14496,1,0,
3357792,21:23:00,21:23:00,15111,2,535.0867,0
3357792,21:24:00,21:24:00,4920,3,722.578,0
3357792,21:25:00,21:25:00,4922,4,1095.4728,0
3357792,21:25:00,21:25:00,4923,5,1290.976,0
3357792,21:26:00,21:26:00,4924,6,1532.084,0
3357792,21:27:00,21:27:00,4926,7,1983.5286,0
3357792,21:28:00,21:28:00,4928,8,2353.244,0
3357792,21:29:00,21:29:00,4931,9,2742.3435,0
3357792,21:30:00,21:30:00,14522,10,2971.0854,0
3357792,21:30:00,21:30:00,4935,11,3211.495,0
3357792,21:32:00,21:32:00,4936,12,3548.2517,
3357792,21:32:00,21:32:00,4937,13,3770.1765,0
3357792,21:34:00,21:34:00,4940,14,4651.69,0
3357792,21:35:00,21:35:00,4942,15,4999.086,0
3357792,21:35:00,21:35:00,4943,16,5227.824,0
3357792,21:36:00,21:36:00,4944,17,5466.5547,0
3357792,21:36:00,21:36:00,4945,18,5643.4736,0
3357792,21:37:00,21:37:00,4946,19,5939.109,0
3357792,21:37:00,21:37:00,4947,20,6221.169,0
3357792,21:39:00,21:39:00,4950,21,6977.564,0
3357792,21:40:00,21:40:00,4952,22,7349.813,0
3357792,21:41:00,21:41:00,4954,23,7837.796,0
3357792,21:42:00,21:42:00,4955,24,8059.429,
3357792,21:42:00,21:42:00,4956,25,8233.562,0
3357792,21:43:00,21:43:00,4958,26,8643.239,0
3357792,21:44:00,21:44:00,4960,27,8935.829,0
3357792,21:45:00,21:45:00,4962,28,9303.921,0
3357792,21:45:00,21:45:00,15756,29,9564.321,0
3357792,21:46:00,21:46:00,1848,30,9835.491,0
3357792,21:47:00,21:47:00,1850,31,10313.515,0
3357792,21:48:00,21:48:00,1853,32,10717.174,0
3357792,21:49:00,21:49:00,4964,33,10944.611,0
3357792,21:50:00,21:50:00,4966,34,11349.436,0
3357792,21:51:00,21:51:00,4968,35,11668.759,0
3357792,21:51:00,21:51:00,16467,36,11967.775,0
3357792,21:52:00,21:52:00,4970,37,12133.422,0
3357792,21:53:00,21:53:00,5960,38,12618.674,0
3357792,21:56:00,21:56:00,14942,39,13497.684,
3357792,21:58:00,21:58:00,5967,40,14105.355,0
3357792,22:05:00,22:05:00,14779,41,15376.477,
3357687,05:22:00,05:22:00,14779,1,0,
3357687,05:24:00,05:24:00,5933,2,606.09485,0
3357687,05:27:00,05:27:00,14942,3,1019.75116,
3357687,05:27:00,05:27:00,5936,4,1282.7898,0
3357687,05:28:00,05:28:00,5938,5,1758.7643,0
3357687,05:30:00,05:30:00,14766,6,2311.3438,0
3357687,05:31:00,05:31:00,5109,7,2753.4026,0
3357687,05:32:00,05:32:00,5111,8,3153.325,0
3357687,05:33:00,05:33:00,1975,9,3426.2532,0
3357687,05:33:00,05:33:00,1976,10,3623.9639,0
3357687,05:34:00,05:34:00,1980,11,4058.0896,0
3357687,05:36:00,05:36:00,13570,12,4497.096,0
3357687,05:37:00,05:37:00,5113,13,4975.549,0
3357687,05:37:00,05:37:00,5114,14,5211.266,0
3357687,05:38:00,05:38:00,5115,15,5479.424,0
3357687,05:39:00,05:39:00,5116,16,5826.256,0
3357687,05:40:00,05:40:00,5118,17,6176.2603,0
3357687,05:41:00,05:41:00,13572,18,6344.1416,
3357687,05:41:00,05:41:00,5120,19,6546.707,0
3357687,05:42:00,05:42:00,5122,20,7027.61,0
3357687,05:43:00,05:43:00,5124,21,7524.1787,0
3357687,05:45:00,05:45:00,15769,22,8237.864,0
3357687,05:45:00,05:45:00,5128,23,8482.094,0
3357687,05:46:00,05:46:00,5129,24,8717.507,0
3357687,05:46:00,05:46:00,5130,25,8848.721,0
3357687,05:46:00,05:46:00,5131,26,9079.403,0
3357687,05:47:00,05:47:00,5132,27,9409.75,0
3357687,05:48:00,05:48:00,5134,28,9765.201,0
3357687,05:50:00,05:50:00,5137,29,10528.445,0
3357687,05:51:00,05:51:00,5138,30,10935.966,
3357687,05:51:00,05:51:00,5141,31,11125.159,0
3357687,05:52:00,05:52:00,14521,32,11410.256,0
3357687,05:53:00,05:53:00,5142,33,11665.923,0
3357687,05:54:00,05:54:00,5145,34,11983.446,0
3357687,05:55:00,05:55:00,5148,35,12489.982,0
3357687,05:56:00,05:56:00,5150,36,12790.052,0
3357687,05:57:00,05:57:00,5151,37,13106.143,0
3357687,05:57:00,05:57:00,3496,38,13300.434,0
3357687,05:58:00,05:58:00,15120,39,13628.679,0
3357687,05:59:00,05:59:00,14805,40,13879.491,0
3357687,06:01:00,06:01:00,14496,41,14379.408,
3357688,06:22:00,06:22:00,14779,1,0,
3357688,06:24:00,06:24:00,5933,2,606.09485,0
3357688,06:27:00,06:27:00,14942,3,1019.75116,
3357688,06:27:00,06:27:00,5936,4,1282.7898,0
3357688,06:29:00,06:29:00,5938,5,1758.7643,0
3357688,06:30:00,06:30:00,14766,6,2311.3438,0
3357688,06:31:00,06:31:00,5109,7,2753.4026,0
3357688,06:32:00,06:32:00,5111,8,3153.325,0
3357688,06:33:00,06:33:00,1975,9,3426.2532,0
3357688,06:34:00,06:34:00,1976,10,3623.9639,0
3357688,06:35:00,06:35:00,1980,11,4058.0896,0
3357688,06:36:00,06:36:00,13570,12,4497.096,0
3357688,06:38:00,06:38:00,5113,13,4975.549,0
3357688,06:38:00,06:38:00,5114,14,5211.266,0
3357688,06:39:00,06:39:00,5115,15,5479.424,0
3357688,06:40:00,06:40:00,5116,16,5826.256,0
3357688,06:41:00,06:41:00,5118,17,6176.2603,0
3357688,06:42:00,06:42:00,13572,18,6344.1416,
3357688,06:42:00,06:42:00,5120,19,6546.707,0
3357688,06:43:00,06:43:00,5122,20,7027.61,0
3357688,06:44:00,06:44:00,5124,21,7524.1787,0
3357688,06:46:00,06:46:00,15769,22,8237.864,0
3357688,06:47:00,06:47:00,5128,23,8482.094,0
3357688,06:47:00,06:47:00,5129,24,8717.507,0
3357688,06:47:00,06:47:00,5130,25,8848.721,0
3357688,06:48:00,06:48:00,5131,26,9079.403,0
3357688,06:49:00,06:49:00,5132,27,9409.75,0
3357688,06:50:00,06:50:00,5134,28,9765.201,0
3357688,06:51:00,06:51:00,5137,29,10528.445,0
3357688,06:53:00,06:53:00,5138,30,10935.966,
3357688,06:53:00,06:53:00,5141,31,11125.159,0
3357688,06:54:00,06:54:00,14521,32,11410.256,0
3357688,06:55:00,06:55:00,5142,33,11665.923,0
3357688,06:56:00,06:56:00,5145,34,11983.446,0
3357688,06:57:00,06:57:00,5148,35,12489.982,0
3357688,06:58:00,06:58:00,5150,36,12790.052,0
3357688,06:59:00,06:59:00,5151,37,13106.143,0
3357688,07:00:00,07:00:00,3496,38,13300.434,0
3357688,07:01:00,07:01:00,15120,39,13628.679,0
3357688,07:02:00,07:02:00,14805,40,13879.491,0
3357688,07:04:00,07:04:00,14496,41,14379.408,
3357689,07:22:00,07:22:00,14779,1,0,
3357689,07:24:00,07:24:00,5933,2,606.09485,0
3357689,07:27:00,07:27:00,14942,3,1019.75116,
3357689,07:27:00,07:27:00,5936,4,1282.7898,0
3357689,07:29:00,07:29:00,5938,5,1758.7643,0
3357689,07:30:00,07:30:00,14766,6,2311.3438,0
3357689,07:31:00,07:31:00,5109,7,2753.4026,0
3357689,07:32:00,07:32:00,5111,8,3153.325,0
3357689,07:33:00,07:33:00,1975,9,3426.2532,0
3357689,07:34:00,07:34:00,1976,10,3623.9639,0
3357689,07:35:00,07:35:00,1980,11,4058.0896,0
3357689,07:36:00,07:36:00,13570,12,4497.096,0
3357689,07:38:00,07:38:00,5113,13,4975.549,0
3357689,07:38:00,07:38:00,5114,14,5211.266,0
3357689,07:39:00,07:39:00,5115,15,5479.424,0
3357689,07:40:00,07:40:00,5116,16,5826.256,0
3357689,07:41:00,07:41:00,5118,17,6176.2603,0
3357689,07:42:00,07:42:00,13572,18,6344.1416,
3357689,07:42:00,07:42:00,5120,19,6546.707,0
3357689,07:43:00,07:43:00,5122,20,7027.61,0
3357689,07:44:00,07:44:00,5124,21,7524.1787,0
3357689,07:46:00,07:46:00,15769,22,8237.864,0
3357689,07:47:00,07:47:00,5128,23,8482.094,0
3357689,07:47:00,07:47:00,5129,24,8717.507,0
3357689,07:47:00,07:47:00,5130,25,8848.721,0
3357689,07:48:00,07:48:00,5131,26,9079.403,0
3357689,07:49:00,07:49:00,5132,27,9409.75,0
3357689,07:50:00,07:50:00,5134,28,9765.201,0
3357689,07:51:00,07:51:00,5137,29,10528.445,0
3357689,07:53:00,07:53:00,5138,30,10935.966,
3357689,07:53:00,07:53:00,5141,31,11125.159,0
3357689,07:54:00,07:54:00,14521,32,11410.256,0
3357689,07:55:00,07:55:00,5142,33,11665.923,0
3357689,07:56:00,07:56:00,5145,34,11983.446,0
3357689,07:57:00,07:57:00,5148,35,12489.982,0
3357689,07:58:00,07:58:00,5150,36,12790.052,0
3357689,07:59:00,07:59:00,5151,37,13106.143,0
3357689,08:00:00,08:00:00,3496,38,13300.434,0
3357689,08:01:00,08:01:00,15120,39,13628.679,0
3357689,08:02:00,08:02:00,14805,40,13879.491,0
3357689,08:04:00,08:04:00,14496,41,14379.408,
3357690,08:22:00,08:22:00,14779,1,0,
3357690,08:24:00,08:24:00,5933,2,606.09485,0
3357690,08:27:00,08:27:00,14942,3,1019.75116,
3357690,08:27:00,08:27:00,5936,4,1282.7898,0
3357690,08:29:00,08:29:00,5938,5,1758.7643,0
3357690,08:30:00,08:30:00,14766,6,2311.3438,0
3357690,08:31:00,08:31:00,5109,7,2753.4026,0
3357690,08:32:00,08:32:00,5111,8,3153.325,0
3357690,08:33:00,08:33:00,1975,9,3426.2532,0
3357690,08:34:00,08:34:00,1976,10,3623.9639,0
3357690,08:35:00,08:35:00,1980,11,4058.0896,0
3357690,08:36:00,08:36:00,13570,12,4497.096,0
3357690,08:38:00,08:38:00,5113,13,4975.549,0
3357690,08:38:00,08:38:00,5114,14,5211.266,0
3357690,08:39:00,08:39:00,5115,15,5479.424,0
3357690,08:40:00,08:40:00,5116,16,5826.256,0
3357690,08:41:00,08:41:00,5118,17,6176.2603,0
3357690,08:42:00,08:42:00,13572,18,6344.1416,
3357690,08:42:00,08:42:00,5120,19,6546.707,0
3357690,08:43:00,08:43:00,5122,20,7027.61,0
3357690,08:44:00,08:44:00,5124,21,7524.1787,0
3357690,08:46:00,08:46:00,15769,22,8237.864,0
3357690,08:47:00,08:47:00,5128,23,8482.094,0
3357690,08:47:00,08:47:00,5129,24,8717.507,0
3357690,08:47:00,08:47:00,5130,25,8848.721,0
3357690,08:48:00,08:48:00,5131,26,9079.403,0
3357690,08:49:00,08:49:00,5132,27,9409.75,0
3357690,08:50:00,08:50:00,5134,28,9765.201,0
3357690,08:51:00,08:51:00,5137,29,10528.445,0
3357690,08:53:00,08:53:00,5138,30,10935.966,
3357690,08:53:00,08:53:00,5141,31,11125.159,0
3357690,08:54:00,08:54:00,14521,32,11410.256,0
3357690,08:55:00,08:55:00,5142,33,11665.923,0
3357690,08:56:00,08:56:00,5145,34,11983.446,0
3357690,08:57:00,08:57:00,5148,35,12489.982,0
3357690,08:58:00,08:58:00,5150,36,12790.052,0
3357690,08:59:00,08:59:00,5151,37,13106.143,0
3357690,09:00:00,09:00:00,3496,38,13300.434,0
3357690,09:01:00,09:01:00,15120,39,13628.679,0
3357690,09:02:00,09:02:00,14805,40,13879.491,0
3357690,09:04:00,09:04:00,14496,41,14379.408,
3357691,09:22:00,09:22:00,14779,1,0,
3357691,09:24:00,09:24:00,5933,2,606.09485,0
3357691,09:27:00,09:27:00,14942,3,1019.75116,
3357691,09:27:00,09:27:00,5936,4,1282.7898,0
3357691,09:29:00,09:29:00,5938,5,1758.7643,0
3357691,09:30:00,09:30:00,14766,6,2311.3438,0
3357691,09:31:00,09:31:00,5109,7,2753.4026,0
3357691,09:32:00,09:32:00,5111,8,3153.325,0
3357691,09:33:00,09:33:00,1975,9,3426.2532,0
3357691,09:34:00,09:34:00,1976,10,3623.9639,0
3357691,09:35:00,09:35:00,1980,11,4058.0896,0
3357691,09:36:00,09:36:00,13570,12,4497.096,0
3357691,09:38:00,09:38:00,5113,13,4975.549,0
3357691,09:38:00,09:38:00,5114,14,5211.266,0
3357691,09:39:00,09:39:00,5115,15,5479.424,0
3357691,09:40:00,09:40:00,5116,16,5826.256,0
3357691,09:41:00,09:41:00,5118,17,6176.2603,0
3357691,09:42:00,09:42:00,13572,18,6344.1416,
3357691,09:42:00,09:42:00,5120,19,6546.707,0
3357691,09:43:00,09:43:00,5122,20,7027.61,0
3357691,09:44:00,09:44:00,5124,21,7524.1787,0
3357691,09:46:00,09:46:00,15769,22,8237.864,0
3357691,09:47:00,09:47:00,5128,23,8482.094,0
3357691,09:47:00,09:47:00,5129,24,8717.507,0
3357691,09:47:00,09:47:00,5130,25,8848.721,0
3357691,09:48:00,09:48:00,5131,26,9079.403,0
3357691,09:49:00,09:49:00,5132,27,9409.75,0
3357691,09:50:00,09:50:00,5134,28,9765.201,0
3357691,09:51:00,09:51:00,5137,29,10528.445,0
3357691,09:53:00,09:53:00,5138,30,10935.966,
3357691,09:53:00,09:53:00,5141,31,11125.159,0
3357691,09:54:00,09:54:00,14521,32,11410.256,0
3357691,09:55:00,09:55:00,5142,33,11665.923,0
3357691,09:56:00,09:56:00,5145,34,11983.446,0
3357691,09:57:00,09:57:00,5148,35,12489.982,0
3357691,09:58:00,09:58:00,5150,36,12790.052,0
3357691,09:59:00,09:59:00,5151,37,13106.143,0
3357691,10:00:00,10:00:00,3496,38,13300.434,0
3357691,10:01:00,10:01:00,15120,39,13628.679,0
3357691,10:02:00,10:02:00,14805,40,13879.491,0
3357691,10:04:00,10:04:00,14496,41,14379.408,
3357692,10:22:00,10:22:00,14779,1,0,
3357692,10:24:00,10:24:00,5933,2,606.09485,0
3357692,10:27:00,10:27:00,14942,3,1019.75116,
3357692,10:27:00,10:27:00,5936,4,1282.7898,0
3357692,10:29:00,10:29:00,5938,5,1758.7643,0
3357692,10:30:00,10:30:00,14766,6,2311.3438,0
3357692,10:31:00,10:31:00,5109,7,2753.4026,0
3357692,10:32:00,10:32:00,5111,8,3153.325,0
3357692,10:33:00,10:33:00,1975,9,3426.2532,0
3357692,10:34:00,10:34:00,1976,10,3623.9639,0
3357692,10:35:00,10:35:00,1980,11,4058.0896,0
3357692,10:36:00,10:36:00,13570,12,4497.096,0
3357692,10:38:00,10:38:00,5113,13,4975.549,0
3357692,10:38:00,10:38:00,5114,14,5211.266,0
3357692,10:39:00,10:39:00,5115,15,5479.424,0
3357692,10:40:00,10:40:00,5116,16,5826.256,0
3357692,10:41:00,10:41:00,5118,17,6176.2603,0
3357692,10:42:00,10:42:00,13572,18,6344.1416,
3357692,10:42:00,10:42:00,5120,19,6546.707,0
3357692,10:43:00,10:43:00,5122,20,7027.61,0
3357692,10:44:00,10:44:00,5124,21,7524.1787,0
3357692,10:46:00,10:46:00,15769,22,8237.864,0
3357692,10:47:00,10:47:00,5128,23,8482.094,0
3357692,10:47:00,10:47:00,5129,24,8717.507,0
3357692,10:47:00,10:47:00,5130,25,8848.721,0
3357692,10:48:00,10:48:00,5131,26,9079.403,0
3357692,10:49:00,10:49:00,5132,27,9409.75,0
3357692,10:50:00,10:50:00,5134,28,9765.201,0
3357692,10:51:00,10:51:00,5137,29,10528.445,0
3357692,10:53:00,10:53:00,5138,30,10935.966,
3357692,10:53:00,10:53:00,5141,31,11125.159,0
3357692,10:54:00,10:54:00,14521,32,11410.256,0
3357692,10:55:00,10:55:00,5142,33,11665.923,0
3357692,10:56:00,10:56:00,5145,34,11983.446,0
3357692,10:57:00,10:57:00,5148,35,12489.982,0
3357692,10:58:00,10:58:00,5150,36,12790.052,0
3357692,10:59:00,10:59:00,5151,37,13106.143,0
3357692,11:00:00,11:00:00,3496,38,13300.434,0
3357692,11:01:00,11:01:00,15120,39,13628.679,0
3357692,11:02:00,11:02:00,14805,40,13879.491,0
3357692,11:04:00,11:04:00,14496,41,14379.408,
3357693,11:22:00,11:22:00,14779,1,0,
3357693,11:24:00,11:24:00,5933,2,606.09485,0
3357693,11:27:00,11:27:00,14942,3,1019.75116,
3357693,11:27:00,11:27:00,5936,4,1282.7898,0
3357693,11:29:00,11:29:00,5938,5,1758.7643,0
3357693,11:30:00,11:30:00,14766,6,2311.3438,0
3357693,11:31:00,11:31:00,5109,7,2753.4026,0
3357693,11:32:00,11:32:00,5111,8,3153.325,0
3357693,11:33:00,11:33:00,1975,9,3426.2532,0
3357693,11:34:00,11:34:00,1976,10,3623.9639,0
3357693,11:35:00,11:35:00,1980,11,4058.0896,0
3357693,11:36:00,11:36:00,13570,12,4497.096,0
3357693,11:38:00,11:38:00,5113,13,4975.549,0
3357693,11:38:00,11:38:00,5114,14,5211.266,0
3357693,11:39:00,11:39:00,5115,15,5479.424,0
3357693,11:40:00,11:40:00,5116,16,5826.256,0
3357693,11:41:00,11:41:00,5118,17,6176.2603,0
3357693,11:42:00,11:42:00,13572,18,6344.1416,
3357693,11:42:00,11:42:00,5120,19,6546.707,0
3357693,11:43:00,11:43:00,5122,20,7027.61,0
3357693,11:44:00,11:44:00,5124,21,7524.1787,0
3357693,11:46:00,11:46:00,15769,22,8237.864,0
3357693,11:47:00,11:47:00,5128,23,8482.094,0
3357693,11:47:00,11:47:00,5129,24,8717.507,0
3357693,11:47:00,11:47:00,5130,25,8848.721,0
3357693,11:48:00,11:48:00,5131,26,9079.403,0
3357693,11:49:00,11:49:00,5132,27,9409.75,0
3357693,11:50:00,11:50:00,5134,28,9765.201,0
3357693,11:51:00,11:51:00,5137,29,10528.445,0
3357693,11:53:00,11:53:00,5138,30,10935.966,
3357693,11:53:00,11:53:00,5141,31,11125.159,0
3357693,11:54:00,11:54:00,14521,32,11410.256,0
3357693,11:55:00,11:55:00,5142,33,11665.923,0
3357693,11:56:00,11:56:00,5145,34,11983.446,0
3357693,11:57:00,11:57:00,5148,35,12489.982,0
3357693,11:58:00,11:58:00,5150,36,12790.052,0
3357693,11:59:00,11:59:00,5151,37,13106.143,0
3357693,12:00:00,12:00:00,3496,38,13300.434,0
3357693,12:01:00,12:01:00,15120,39,13628.679,0
3357693,12:02:00,12:02:00,14805,40,13879.491,0
3357693,12:04:00,12:04:00,14496,41,14379.408,
3357694,12:22:00,12:22:00,14779,1,0,
3357694,12:24:00,12:24:00,5933,2,606.09485,0
3357694,12:27:00,12:27:00,14942,3,1019.75116,
3357694,12:27:00,12:27:00,5936,4,1282.7898,0
3357694,12:29:00,12:29:00,5938,5,1758.7643,0
3357694,12:30:00,12:30:00,14766,6,2311.3438,0
3357694,12:31:00,12:31:00,5109,7,2753.4026,0
3357694,12:32:00,12:32:00,5111,8,3153.325,0
3357694,12:33:00,12:33:00,1975,9,3426.2532,0
3357694,12:34:00,12:34:00,1976,10,3623.9639,0
3357694,12:35:00,12:35:00,1980,11,4058.0896,0
3357694,12:36:00,12:36:00,13570,12,4497.096,0
3357694,12:38:00,12:38:00,5113,13,4975.549,0
3357694,12:38:00,12:38:00,5114,14,5211.266,0
3357694,12:39:00,12:39:00,5115,15,5479.424,0
3357694,12:40:00,12:40:00,5116,16,5826.256,0
3357694,12:41:00,12:41:00,5118,17,6176.2603,0
3357694,12:42:00,12:42:00,13572,18,6344.1416,
3357694,12:42:00,12:42:00,5120,19,6546.707,0
3357694,12:43:00,12:43:00,5122,20,7027.61,0
3357694,12:44:00,12:44:00,5124,21,7524.1787,0
3357694,12:46:00,12:46:00,15769,22,8237.864,0
3357694,12:47:00,12:47:00,5128,23,8482.094,0
3357694,12:47:00,12:47:00,5129,24,8717.507,0
3357694,12:47:00,12:47:00,5130,25,8848.721,0
3357694,12:48:00,12:48:00,5131,26,9079.403,0
3357694,12:49:00,12:49:00,5132,27,9409.75,0
3357694,12:50:00,12:50:00,5134,28,9765.201,0
3357694,12:51:00,12:51:00,5137,29,10528.445,0
3357694,12:53:00,12:53:00,5138,30,10935.966,
3357694,12:53:00,12:53:00,5141,31,11125.159,0
3357694,12:54:00,12:54:00,14521,32,11410.256,0
3357694,12:55:00,12:55:00,5142,33,11665.923,0
3357694,12:56:00,12:56:00,5145,34,11983.446,0
3357694,12:57:00,12:57:00,5148,35,12489.982,0
3357694,12:58:00,12:58:00,5150,36,12790.052,0
3357694,12:59:00,12:59:00,5151,37,13106.143,0
3357694,13:00:00,13:00:00,3496,38,13300.434,0
3357694,13:01:00,13:01:00,15120,39,13628.679,0
3357694,13:02:00,13:02:00,14805,40,13879.491,0
3357694,13:04:00,13:04:00,14496,41,14379.408,
3357695,13:22:00,13:22:00,14779,1,0,
3357695,13:24:00,13:24:00,5933,2,606.09485,0
3357695,13:27:00,13:27:00,14942,3,1019.75116,
3357695,13:27:00,13:27:00,5936,4,1282.7898,0
3357695,13:29:00,13:29:00,5938,5,1758.7643,0
3357695,13:30:00,13:30:00,14766,6,2311.3438,0
3357695,13:31:00,13:31:00,5109,7,2753.4026,0
3357695,13:32:00,13:32:00,5111,8,3153.325,0
3357695,13:33:00,13:33:00,1975,9,3426.2532,0
3357695,13:34:00,13:34:00,1976,10,3623.9639,0
3357695,13:35:00,13:35:00,1980,11,4058.0896,0
3357695,13:36:00,13:36:00,13570,12,4497.096,0
3357695,13:38:00,13:38:00,5113,13,4975.549,0
3357695,13:38:00,13:38:00,5114,14,5211.266,0
3357695,13:39:00,13:39:00,5115,15,5479.424,0
3357695,13:40:00,13:40:00,5116,16,5826.256,0
3357695,13:41:00,13:41:00,5118,17,6176.2603,0
3357695,13:42:00,13:42:00,13572,18,6344.1416,
3357695,13:42:00,13:42:00,5120,19,6546.707,0
3357695,13:43:00,13:43:00,5122,20,7027.61,0
3357695,13:44:00,13:44:00,5124,21,7524.1787,0
3357695,13:46:00,13:46:00,15769,22,8237.864,0
3357695,13:47:00,13:47:00,5128,23,8482.094,0
3357695,13:47:00,13:47:00,5129,24,8717.507,0
3357695,13:47:00,13:47:00,5130,25,8848.721,0
3357695,13:48:00,13:48:00,5131,26,9079.403,0
3357695,13:49:00,13:49:00,5132,27,9409.75,0
3357695,13:50:00,13:50:00,5134,28,9765.201,0
3357695,13:51:00,13:51:00,5137,29,10528.445,0
3357695,13:53:00,13:53:00,5138,30,10935.966,
3357695,13:53:00,13:53:00,5141,31,11125.159,0
3357695,13:54:00,13:54:00,14521,32,11410.256,0
3357695,13:55:00,13:55:00,5142,33,11665.923,0
3357695,13:56:00,13:56:00,5145,34,11983.446,0
3357695,13:57:00,13:57:00,5148,35,12489.982,0
3357695,13:58:00,13:58:00,5150,36,12790.052,0
3357695,13:59:00,13:59:00,5151,37,13106.143,0
3357695,14:00:00,14:00:00,3496,38,13300.434,0
3357695,14:01:00,14:01:00,15120,39,13628.679,0
3357695,14:02:00,14:02:00,14805,40,13879.491,0
3357695,14:04:00,14:04:00,14496,41,14379.408,
3357696,14:22:00,14:22:00,14779,1,0,
3357696,14:24:00,14:24:00,5933,2,606.09485,0
3357696,14:27:00,14:27:00,14942,3,1019.75116,
3357696,14:27:00,14:27:00,5936,4,1282.7898,0
3357696,14:29:00,14:29:00,5938,5,1758.7643,0
3357696,14:30:00,14:30:00,14766,6,2311.3438,0
3357696,14:32:00,14:32:00,5109,7,2753.4026,0
3357696,14:33:00,14:33:00,5111,8,3153.325,0
3357696,14:34:00,14:34:00,1975,9,3426.2532,0
3357696,14:34:00,14:34:00,1976,10,3623.9639,0
3357696,14:36:00,14:36:00,1980,11,4058.0896,0
3357696,14:37:00,14:37:00,13570,12,4497.096,0
3357696,14:38:00,14:38:00,5113,13,4975.549,0
3357696,14:39:00,14:39:00,5114,14,5211.266,0
3357696,14:40:00,14:40:00,5115,15,5479.424,0
3357696,14:41:00,14:41:00,5116,16,5826.256,0
3357696,14:42:00,14:42:00,5118,17,6176.2603,0
3357696,14:43:00,14:43:00,13572,18,6344.1416,
3357696,14:43:00,14:43:00,5120,19,6546.707,0
3357696,14:44:00,14:44:00,5122,20,7027.61,0
3357696,14:46:00,14:46:00,5124,21,7524.1787,0
3357696,14:47:00,14:47:00,15769,22,8237.864,0
3357696,14:48:00,14:48:00,5128,23,8482.094,0
3357696,14:49:00,14:49:00,5129,24,8717.507,0
3357696,14:49:00,14:49:00,5130,25,8848.721,0
3357696,14:50:00,14:50:00,5131,26,9079.403,0
3357696,14:50:00,14:50:00,5132,27,9409.75,0
3357696,14:51:00,14:51:00,5134,28,9765.201,0
3357696,14:53:00,14:53:00,5137,29,10528.445,0
3357696,14:55:00,14:55:00,5138,30,10935.966,
3357696,14:55:00,14:55:00,5141,31,11125.159,0
3357696,14:56:00,14:56:00,14521,32,11410.256,0
3357696,14:57:00,14:57:00,5142,33,11665.923,0
3357696,14:58:00,14:58:00,5145,34,11983.446,0
3357696,15:00:00,15:00:00,5148,35,12489.982,0
3357696,15:01:00,15:01:00,5150,36,12790.052,0
3357696,15:02:00,15:02:00,5151,37,13106.143,0
3357696,15:03:00,15:03:00,3496,38,13300.434,0
3357696,15:04:00,15:04:00,15120,39,13628.679,0
3357696,15:05:00,15:05:00,14805,40,13879.491,0
3357696,15:07:00,15:07:00,14496,41,14379.408,
3357697,15:22:00,15:22:00,14779,1,0,
3357697,15:24:00,15:24:00,5933,2,606.09485,0
3357697,15:27:00,15:27:00,14942,3,1019.75116,
3357697,15:27:00,15:27:00,5936,4,1282.7898,0
3357697,15:29:00,15:29:00,5938,5,1758.7643,0
3357697,15:30:00,15:30:00,14766,6,2311.3438,0
3357697,15:32:00,15:32:00,5109,7,2753.4026,0
3357697,15:33:00,15:33:00,5111,8,3153.325,0
3357697,15:34:00,15:34:00,1975,9,3426.2532,0
3357697,15:34:00,15:34:00,1976,10,3623.9639,0
3357697,15:36:00,15:36:00,1980,11,4058.0896,0
3357697,15:37:00,15:37:00,13570,12,4497.096,0
3357697,15:38:00,15:38:00,5113,13,4975.549,0
3357697,15:39:00,15:39:00,5114,14,5211.266,0
3357697,15:40:00,15:40:00,5115,15,5479.424,0
3357697,15:41:00,15:41:00,5116,16,5826.256,0
3357697,15:42:00,15:42:00,5118,17,6176.2603,0
3357697,15:43:00,15:43:00,13572,18,6344.1416,
3357697,15:43:00,15:43:00,5120,19,6546.707,0
3357697,15:44:00,15:44:00,5122,20,7027.61,0
3357697,15:46:00,15:46:00,5124,21,7524.1787,0
3357697,15:47:00,15:47:00,15769,22,8237.864,0
3357697,15:48:00,15:48:00,5128,23,8482.094,0
3357697,15:49:00,15:49:00,5129,24,8717.507,0
3357697,15:49:00,15:49:00,5130,25,8848.721,0
3357697,15:50:00,15:50:00,5131,26,9079.403,0
3357697,15:50:00,15:50:00,5132,27,9409.75,0
3357697,15:51:00,15:51:00,5134,28,9765.201,0
3357697,15:53:00,15:53:00,5137,29,10528.445,0
3357697,15:55:00,15:55:00,5138,30,10935.966,
3357697,15:55:00,15:55:00,5141,31,11125.159,0
3357697,15:56:00,15:56:00,14521,32,11410.256,0
3357697,15:57:00,15:57:00,5142,33,11665.923,0
3357697,15:58:00,15:58:00,5145,34,11983.446,0
3357697,16:00:00,16:00:00,5148,35,12489.982,0
3357697,16:01:00,16:01:00,5150,36,12790.052,0
3357697,16:02:00,16:02:00,5151,37,13106.143,0
3357697,16:03:00,16:03:00,3496,38,13300.434,0
3357697,16:04:00,16:04:00,15120,39,13628.679,0
3357697,16:05:00,16:05:00,14805,40,13879.491,0
3357697,16:07:00,16:07:00,14496,41,14379.408,
3357698,16:22:00,16:22:00,14779,1,0,
3357698,16:24:00,16:24:00,5933,2,606.09485,0
3357698,16:27:00,16:27:00,14942,3,1019.75116,
3357698,16:27:00,16:27:00,5936,4,1282.7898,0
3357698,16:29:00,16:29:00,5938,5,1758.7643,0
3357698,16:30:00,16:30:00,14766,6,2311.3438,0
3357698,16:32:00,16:32:00,5109,7,2753.4026,0
3357698,16:33:00,16:33:00,5111,8,3153.325,0
3357698,16:34:00,16:34:00,1975,9,3426.2532,0
3357698,16:34:00,16:34:00,1976,10,3623.9639,0
3357698,16:36:00,16:36:00,1980,11,4058.0896,0
3357698,16:37:00,16:37:00,13570,12,4497.096,0
3357698,16:38:00,16:38:00,5113,13,4975.549,0
3357698,16:39:00,16:39:00,5114,14,5211.266,0
3357698,16:40:00,16:40:00,5115,15,5479.424,0
3357698,16:41:00,16:41:00,5116,16,5826.256,0
3357698,16:42:00,16:42:00,5118,17,6176.2603,0
3357698,16:43:00,16:43:00,13572,18,6344.1416,
3357698,16:43:00,16:43:00,5120,19,6546.707,0
3357698,16:44:00,16:44:00,5122,20,7027.61,0
3357698,16:46:00,16:46:00,5124,21,7524.1787,0
3357698,16:47:00,16:47:00,15769,22,8237.864,0
3357698,16:48:00,16:48:00,5128,23,8482.094,0
3357698,16:49:00,16:49:00,5129,24,8717.507,0
3357698,16:49:00,16:49:00,5130,25,8848.721,0
3357698,16:50:00,16:50:00,5131,26,9079.403,0
3357698,16:50:00,16:50:00,5132,27,9409.75,0
3357698,16:51:00,16:51:00,5134,28,9765.201,0
3357698,16:53:00,16:53:00,5137,29,10528.445,0
3357698,16:55:00,16:55:00,5138,30,10935.966,
3357698,16:55:00,16:55:00,5141,31,11125.159,0
3357698,16:56:00,16:56:00,14521,32,11410.256,0
3357698,16:57:00,16:57:00,5142,33,11665.923,0
3357698,16:58:00,16:58:00,5145,34,11983.446,0
3357698,17:00:00,17:00:00,5148,35,12489.982,0
3357698,17:01:00,17:01:00,5150,36,12790.052,0
3357698,17:02:00,17:02:00,5151,37,13106.143,0
3357698,17:03:00,17:03:00,3496,38,13300.434,0
3357698,17:04:00,17:04:00,15120,39,13628.679,0
3357698,17:05:00,17:05:00,14805,40,13879.491,0
3357698,17:07:00,17:07:00,14496,41,14379.408,
3357699,17:22:00,17:22:00,14779,1,0,
3357699,17:24:00,17:24:00,5933,2,606.09485,0
3357699,17:27:00,17:27:00,14942,3,1019.75116,
3357699,17:27:00,17:27:00,5936,4,1282.7898,0
3357699,17:29:00,17:29:00,5938,5,1758.7643,0
3357699,17:30:00,17:30:00,14766,6,2311.3438,0
3357699,17:32:00,17:32:00,5109,7,2753.4026,0
3357699,17:33:00,17:33:00,5111,8,3153.325,0
3357699,17:34:00,17:34:00,1975,9,3426.2532,0
3357699,17:34:00,17:34:00,1976,10,3623.9639,0
3357699,17:36:00,17:36:00,1980,11,4058.0896,0
3357699,17:37:00,17:37:00,13570,12,4497.096,0
3357699,17:38:00,17:38:00,5113,13,4975.549,0
3357699,17:39:00,17:39:00,5114,14,5211.266,0
3357699,17:40:00,17:40:00,5115,15,5479.424,0
3357699,17:41:00,17:41:00,5116,16,5826.256,0
3357699,17:42:00,17:42:00,5118,17,6176.2603,0
3357699,17:43:00,17:43:00,13572,18,6344.1416,
3357699,17:43:00,17:43:00,5120,19,6546.707,0
3357699,17:44:00,17:44:00,5122,20,7027.61,0
3357699,17:46:00,17:46:00,5124,21,7524.1787,0
3357699,17:47:00,17:47:00,15769,22,8237.864,0
3357699,17:48:00,17:48:00,5128,23,8482.094,0
3357699,17:49:00,17:49:00,5129,24,8717.507,0
3357699,17:49:00,17:49:00,5130,25,8848.721,0
3357699,17:50:00,17:50:00,5131,26,9079.403,0
3357699,17:50:00,17:50:00,5132,27,9409.75,0
3357699,17:51:00,17:51:00,5134,28,9765.201,0
3357699,17:53:00,17:53:00,5137,29,10528.445,0
3357699,17:55:00,17:55:00,5138,30,10935.966,
3357699,17:55:00,17:55:00,5141,31,11125.159,0
3357699,17:56:00,17:56:00,14521,32,11410.256,0
3357699,17:57:00,17:57:00,5142,33,11665.923,0
3357699,17:58:00,17:58:00,5145,34,11983.446,0
3357699,18:00:00,18:00:00,5148,35,12489.982,0
3357699,18:01:00,18:01:00,5150,36,12790.052,0
3357699,18:02:00,18:02:00,5151,37,13106.143,0
3357699,18:03:00,18:03:00,3496,38,13300.434,0
3357699,18:04:00,18:04:00,15120,39,13628.679,0
3357699,18:05:00,18:05:00,14805,40,13879.491,0
3357699,18:07:00,18:07:00,14496,41,14379.408,
3357700,18:22:00,18:22:00,14779,1,0,
3357700,18:24:00,18:24:00,5933,2,606.09485,0
3357700,18:27:00,18:27:00,14942,3,1019.75116,
3357700,18:27:00,18:27:00,5936,4,1282.7898,0
3357700,18:29:00,18:29:00,5938,5,1758.7643,0
3357700,18:30:00,18:30:00,14766,6,2311.3438,0
3357700,18:31:00,18:31:00,5109,7,2753.4026,0
3357700,18:32:00,18:32:00,5111,8,3153.325,0
3357700,18:33:00,18:33:00,1975,9,3426.2532,0
3357700,18:34:00,18:34:00,1976,10,3623.9639,0
3357700,18:35:00,18:35:00,1980,11,4058.0896,0
3357700,18:36:00,18:36:00,13570,12,4497.096,0
3357700,18:38:00,18:38:00,5113,13,4975.549,0
3357700,18:38:00,18:38:00,5114,14,5211.266,0
3357700,18:39:00,18:39:00,5115,15,5479.424,0
3357700,18:40:00,18:40:00,5116,16,5826.256,0
3357700,18:41:00,18:41:00,5118,17,6176.2603,0
3357700,18:42:00,18:42:00,13572,18,6344.1416,
3357700,18:42:00,18:42:00,5120,19,6546.707,0
3357700,18:43:00,18:43:00,5122,20,7027.61,0
3357700,18:44:00,18:44:00,5124,21,7524.1787,0
3357700,18:46:00,18:46:00,15769,22,8237.864,0
3357700,18:47:00,18:47:00,5128,23,8482.094,0
3357700,18:47:00,18:47:00,5129,24,8717.507,0
3357700,18:47:00,18:47:00,5130,25,8848.721,0
3357700,18:48:00,18:48:00,5131,26,9079.403,0
3357700,18:49:00,18:49:00,5132,27,9409.75,0
3357700,18:50:00,18:50:00,5134,28,9765.201,0
3357700,18:51:00,18:51:00,5137,29,10528.445,0
3357700,18:53:00,18:53:00,5138,30,10935.966,
3357700,18:53:00,18:53:00,5141,31,11125.159,0
3357700,18:54:00,18:54:00,14521,32,11410.256,0
3357700,18:55:00,18:55:00,5142,33,11665.923,0
3357700,18:56:00,18:56:00,5145,34,11983.446,0
3357700,18:57:00,18:57:00,5148,35,12489.982,0
3357700,18:58:00,18:58:00,5150,36,12790.052,0
3357700,18:59:00,18:59:00,5151,37,13106.143,0
3357700,19:00:00,19:00:00,3496,38,13300.434,0
3357700,19:01:00,19:01:00,15120,39,13628.679,0
3357700,19:02:00,19:02:00,14805,40,13879.491,0
3357700,19:04:00,19:04:00,14496,41,14379.408,
3357701,19:22:00,19:22:00,14779,1,0,
3357701,19:24:00,19:24:00,5933,2,606.09485,0
3357701,19:27:00,19:27:00,14942,3,1019.75116,
3357701,19:27:00,19:27:00,5936,4,1282.7898,0
3357701,19:28:00,19:28:00,5938,5,1758.7643,0
3357701,19:30:00,19:30:00,14766,6,2311.3438,0
3357701,19:31:00,19:31:00,5109,7,2753.4026,0
3357701,19:32:00,19:32:00,5111,8,3153.325,0
3357701,19:33:00,19:33:00,1975,9,3426.2532,0
3357701,19:33:00,19:33:00,1976,10,3623.9639,0
3357701,19:34:00,19:34:00,1980,11,4058.0896,0
3357701,19:36:00,19:36:00,13570,12,4497.096,0
3357701,19:37:00,19:37:00,5113,13,4975.549,0
3357701,19:37:00,19:37:00,5114,14,5211.266,0
3357701,19:38:00,19:38:00,5115,15,5479.424,0
3357701,19:39:00,19:39:00,5116,16,5826.256,0
3357701,19:40:00,19:40:00,5118,17,6176.2603,0
3357701,19:41:00,19:41:00,13572,18,6344.1416,
3357701,19:41:00,19:41:00,5120,19,6546.707,0
3357701,19:42:00,19:42:00,5122,20,7027.61,0
3357701,19:43:00,19:43:00,5124,21,7524.1787,0
3357701,19:45:00,19:45:00,15769,22,8237.864,0
3357701,19:45:00,19:45:00,5128,23,8482.094,0
3357701,19:46:00,19:46:00,5129,24,8717.507,0
3357701,19:46:00,19:46:00,5130,25,8848.721,0
3357701,19:46:00,19:46:00,5131,26,9079.403,0
3357701,19:47:00,19:47:00,5132,27,9409.75,0
3357701,19:48:00,19:48:00,5134,28,9765.201,0
3357701,19:50:00,19:50:00,5137,29,10528.445,0
3357701,19:51:00,19:51:00,5138,30,10935.966,
3357701,19:51:00,19:51:00,5141,31,11125.159,0
3357701,19:52:00,19:52:00,14521,32,11410.256,0
3357701,19:53:00,19:53:00,5142,33,11665.923,0
3357701,19:54:00,19:54:00,5145,34,11983.446,0
3357701,19:55:00,19:55:00,5148,35,12489.982,0
3357701,19:56:00,19:56:00,5150,36,12790.052,0
3357701,19:57:00,19:57:00,5151,37,13106.143,0
3357701,19:57:00,19:57:00,3496,38,13300.434,0
3357701,19:58:00,19:58:00,15120,39,13628.679,0
3357701,19:59:00,19:59:00,14805,40,13879.491,0
3357701,20:01:00,20:01:00,14496,41,14379.408,
3357702,20:22:00,20:22:00,14779,1,0,
3357702,20:24:00,20:24:00,5933,2,606.09485,0
3357702,20:27:00,20:27:00,14942,3,1019.75116,
3357702,20:27:00,20:27:00,5936,4,1282.7898,0
3357702,20:28:00,20:28:00,5938,5,1758.7643,0
3357702,20:30:00,20:30:00,14766,6,2311.3438,0
3357702,20:31:00,20:31:00,5109,7,2753.4026,0
3357702,20:32:00,20:32:00,5111,8,3153.325,0
3357702,20:33:00,20:33:00,1975,9,3426.2532,0
3357702,20:33:00,20:33:00,1976,10,3623.9639,0
3357702,20:34:00,20:34:00,1980,11,4058.0896,0
3357702,20:36:00,20:36:00,13570,12,4497.096,0
3357702,20:37:00,20:37:00,5113,13,4975.549,0
3357702,20:37:00,20:37:00,5114,14,5211.266,0
3357702,20:38:00,20:38:00,5115,15,5479.424,0
3357702,20:39:00,20:39:00,5116,16,5826.256,0
3357702,20:40:00,20:40:00,5118,17,6176.2603,0
3357702,20:41:00,20:41:00,13572,18,6344.1416,
3357702,20:41:00,20:41:00,5120,19,6546.707,0
3357702,20:42:00,20:42:00,5122,20,7027.61,0
3357702,20:43:00,20:43:00,5124,21,7524.1787,0
3357702,20:45:00,20:45:00,15769,22,8237.864,0
3357702,20:45:00,20:45:00,5128,23,8482.094,0
3357702,20:46:00,20:46:00,5129,24,8717.507,0
3357702,20:46:00,20:46:00,5130,25,8848.721,0
3357702,20:46:00,20:46:00,5131,26,9079.403,0
3357702,20:47:00,20:47:00,5132,27,9409.75,0
3357702,20:48:00,20:48:00,5134,28,9765.201,0
3357702,20:50:00,20:50:00,5137,29,10528.445,0
3357702,20:51:00,20:51:00,5138,30,10935.966,
3357702,20:51:00,20:51:00,5141,31,11125.159,0
3357702,20:52:00,20:52:00,14521,32,11410.256,0
3357702,20:53:00,20:53:00,5142,33,11665.923,0
3357702,20:54:00,20:54:00,5145,34,11983.446,0
3357702,20:55:00,20:55:00,5148,35,12489.982,0
3357702,20:56:00,20:56:00,5150,36,12790.052,0
3357702,20:57:00,20:57:00,5151,37,13106.143,0
3357702,20:57:00,20:57:00,3496,38,13300.434,0
3357702,20:58:00,20:58:00,15120,39,13628.679,0
3357702,20:59:00,20:59:00,14805,40,13879.491,0
3357702,21:01:00,21:01:00,14496,41,14379.408,
3357703,21:22:00,21:22:00,14779,1,0,
3357703,21:24:00,21:24:00,5933,2,606.09485,0
3357703,21:27:00,21:27:00,14942,3,1019.75116,
3357703,21:27:00,21:27:00,5936,4,1282.7898,0
3357703,21:28:00,21:28:00,5938,5,1758.7643,0
3357703,21:30:00,21:30:00,14766,6,2311.3438,0
3357703,21:31:00,21:31:00,5109,7,2753.4026,0
3357703,21:32:00,21:32:00,5111,8,3153.325,0
3357703,21:33:00,21:33:00,1975,9,3426.2532,0
3357703,21:33:00,21:33:00,1976,10,3623.9639,0
3357703,21:34:00,21:34:00,1980,11,4058.0896,0
3357703,21:36:00,21:36:00,13570,12,4497.096,0
3357703,21:37:00,21:37:00,5113,13,4975.549,0
3357703,21:37:00,21:37:00,5114,14,5211.266,0
3357703,21:38:00,21:38:00,5115,15,5479.424,0
3357703,21:39:00,21:39:00,5116,16,5826.256,0
3357703,21:40:00,21:40:00,5118,17,6176.2603,0
3357703,21:41:00,21:41:00,13572,18,6344.1416,
3357703,21:41:00,21:41:00,5120,19,6546.707,0
3357703,21:42:00,21:42:00,5122,20,7027.61,0
3357703,21:43:00,21:43:00,5124,21,7524.1787,0
3357703,21:45:00,21:45:00,15769,22,8237.864,0
3357703,21:45:00,21:45:00,5128,23,8482.094,0
3357703,21:46:00,21:46:00,5129,24,8717.507,0
3357703,21:46:00,21:46:00,5130,25,8848.721,0
3357703,21:46:00,21:46:00,5131,26,9079.403,0
3357703,21:47:00,21:47:00,5132,27,9409.75,0
3357703,21:48:00,21:48:00,5134,28,9765.201,0
3357703,21:50:00,21:50:00,5137,29,10528.445,0
3357703,21:51:00,21:51:00,5138,30,10935.966,
3357703,21:51:00,21:51:00,5141,31,11125.159,0
3357703,21:52:00,21:52:00,14521,32,11410.256,0
3357703,21:53:00,21:53:00,5142,33,11665.923,0
3357703,21:54:00,21:54:00,5145,34,11983.446,0
3357703,21:55:00,21:55:00,5148,35,12489.982,0
3357703,21:56:00,21:56:00,5150,36,12790.052,0
3357703,21:57:00,21:57:00,5151,37,13106.143,0
3357703,21:57:00,21:57:00,3496,38,13300.434,0
3357703,21:58:00,21:58:00,15120,39,13628.679,0
3357703,21:59:00,21:59:00,14805,40,13879.491,0
3357703,22:01:00,22:01:00,14496,41,14379.408,
3357704,22:22:00,22:22:00,14779,1,0,
3357704,22:24:00,22:24:00,5933,2,606.09485,0
3357704,22:27:00,22:27:00,14942,3,1019.75116,
3357704,22:27:00,22:27:00,5936,4,1282.7898,0
3357704,22:28:00,22:28:00,5938,5,1758.7643,0
3357704,22:30:00,22:30:00,14766,6,2311.3438,0
3357704,22:31:00,22:31:00,5109,7,2753.4026,0
3357704,22:32:00,22:32:00,5111,8,3153.325,0
3357704,22:33:00,22:33:00,1975,9,3426.2532,0
3357704,22:33:00,22:33:00,1976,10,3623.9639,0
3357704,22:34:00,22:34:00,1980,11,4058.0896,0
3357704,22:36:00,22:36:00,13570,12,4497.096,0
3357704,22:37:00,22:37:00,5113,13,4975.549,0
3357704,22:37:00,22:37:00,5114,14,5211.266,0
3357704,22:38:00,22:38:00,5115,15,5479.424,0
3357704,22:39:00,22:39:00,5116,16,5826.256,0
3357704,22:40:00,22:40:00,5118,17,6176.2603,0
3357704,22:41:00,22:41:00,13572,18,6344.1416,
3357704,22:41:00,22:41:00,5120,19,6546.707,0
3357704,22:42:00,22:42:00,5122,20,7027.61,0
3357704,22:43:00,22:43:00,5124,21,7524.1787,0
3357704,22:45:00,22:45:00,15769,22,8237.864,0
3357704,22:45:00,22:45:00,5128,23,8482.094,0
3357704,22:46:00,22:46:00,5129,24,8717.507,0
3357704,22:46:00,22:46:00,5130,25,8848.721,0
3357704,22:46:00,22:46:00,5131,26,9079.403,0
3357704,22:47:00,22:47:00,5132,27,9409.75,0
3357704,22:48:00,22:48:00,5134,28,9765.201,0
3357704,22:50:00,22:50:00,5137,29,10528.445,0
3357704,22:51:00,22:51:00,5138,30,10935.966,
3357704,22:51:00,22:51:00,5141,31,11125.159,0
3357704,22:52:00,22:52:00,14521,32,11410.256,0
3357704,22:53:00,22:53:00,5142,33,11665.923,0
3357704,22:54:00,22:54:00,5145,34,11983.446,0
3357704,22:55:00,22:55:00,5148,35,12489.982,0
3357704,22:56:00,22:56:00,5150,36,12790.052,0
3357704,22:57:00,22:57:00,5151,37,13106.143,0
3357704,22:57:00,22:57:00,3496,38,13300.434,0
3357704,22:58:00,22:58:00,15120,39,13628.679,0
3357704,22:59:00,22:59:00,14805,40,13879.491,0
3357704,23:01:00,23:01:00,14496,41,14379.408,
3357705,23:22:00,23:22:00,14779,1,0,
3357705,23:24:00,23:24:00,5933,2,606.09485,0
3357705,23:27:00,23:27:00,14942,3,1019.75116,
3357705,23:27:00,23:27:00,5936,4,1282.7898,0
3357705,23:28:00,23:28:00,5938,5,1758.7643,0
3357705,23:30:00,23:30:00,14766,6,2311.3438,0
3357705,23:31:00,23:31:00,5109,7,2753.4026,0
3357705,23:32:00,23:32:00,5111,8,3153.325,0
3357705,23:33:00,23:33:00,1975,9,3426.2532,0
3357705,23:33:00,23:33:00,1976,10,3623.9639,0
3357705,23:34:00,23:34:00,1980,11,4058.0896,0
3357705,23:36:00,23:36:00,13570,12,4497.096,0
3357705,23:37:00,23:37:00,5113,13,4975.549,0
3357705,23:37:00,23:37:00,5114,14,5211.266,0
3357705,23:38:00,23:38:00,5115,15,5479.424,0
3357705,23:39:00,23:39:00,5116,16,5826.256,0
3357705,23:40:00,23:40:00,5118,17,6176.2603,0
3357705,23:41:00,23:41:00,13572,18,6344.1416,
3357705,23:41:00,23:41:00,5120,19,6546.707,0
3357705,23:42:00,23:42:00,5122,20,7027.61,0
3357705,23:43:00,23:43:00,5124,21,7524.1787,0
3357705,23:45:00,23:45:00,15769,22,8237.864,0
3357705,23:45:00,23:45:00,5128,23,8482.094,0
3357705,23:46:00,23:46:00,5129,24,8717.507,0
3357705,23:46:00,23:46:00,5130,25,8848.721,0
3357705,23:46:00,23:46:00,5131,26,9079.403,0
3357705,23:47:00,23:47:00,5132,27,9409.75,0
3357705,23:48:00,23:48:00,5134,28,9765.201,0
3357705,23:50:00,23:50:00,5137,29,10528.445,0
3357705,23:51:00,23:51:00,5138,30,10935.966,
3357705,23:51:00,23:51:00,5141,31,11125.159,0
3357705,23:52:00,23:52:00,14521,32,11410.256,0
3357705,23:53:00,23:53:00,5142,33,11665.923,0
3357705,23:54:00,23:54:00,5145,34,11983.446,0
3357705,23:55:00,23:55:00,5148,35,12489.982,0
3357705,23:56:00,23:56:00,5150,36,12790.052,0
3357705,23:57:00,23:57:00,5151,37,13106.143,0
3357705,23:57:00,23:57:00,3496,38,13300.434,0
3357705,23:58:00,23:58:00,15120,39,13628.679,0
3357705,23:59:00,23:59:00,14805,40,13879.491,0
3357705,24:01:00,24:01:00,14496,41,14379.408,
3357706,04:22:00,04:22:00,14779,1,0,
3357706,04:24:00,04:24:00,5933,2,606.09485,0
3357706,04:27:00,04:27:00,14942,3,1019.75116,
3357706,04:27:00,04:27:00,5936,4,1282.7898,0
3357706,04:28:00,04:28:00,5938,5,1758.7643,0
3357706,04:30:00,04:30:00,14766,6,2311.3438,0
3357706,04:31:00,04:31:00,5109,7,2753.4026,0
3357706,04:32:00,04:32:00,5111,8,3153.325,0
3357706,04:33:00,04:33:00,1975,9,3426.2532,0
3357706,04:33:00,04:33:00,1976,10,3623.9639,0
3357706,04:34:00,04:34:00,1980,11,4058.0896,0
3357706,04:36:00,04:36:00,13570,12,4497.096,0
3357706,04:37:00,04:37:00,5113,13,4975.549,0
3357706,04:37:00,04:37:00,5114,14,5211.266,0
3357706,04:38:00,04:38:00,5115,15,5479.424,0
3357706,04:39:00,04:39:00,5116,16,5826.256,0
3357706,04:40:00,04:40:00,5118,17,6176.2603,0
3357706,04:41:00,04:41:00,13572,18,6344.1416,
3357706,04:41:00,04:41:00,5120,19,6546.707,0
3357706,04:42:00,04:42:00,5122,20,7027.61,0
3357706,04:43:00,04:43:00,5124,21,7524.1787,0
3357706,04:45:00,04:45:00,15769,22,8237.864,0
3357706,04:45:00,04:45:00,5128,23,8482.094,0
3357706,04:46:00,04:46:00,5129,24,8717.507,0
3357706,04:46:00,04:46:00,5130,25,8848.721,0
3357706,04:46:00,04:46:00,5131,26,9079.403,0
3357706,04:47:00,04:47:00,5132,27,9409.75,0
3357706,04:48:00,04:48:00,5134,28,9765.201,0
3357706,04:50:00,04:50:00,5137,29,10528.445,0
3357706,04:51:00,04:51:00,5138,30,10935.966,
3357706,04:51:00,04:51:00,5141,31,11125.159,0
3357706,04:52:00,04:52:00,14521,32,11410.256,0
3357706,04:53:00,04:53:00,5142,33,11665.923,0
3357706,04:54:00,04:54:00,5145,34,11983.446,0
3357706,04:55:00,04:55:00,5148,35,12489.982,0
3357706,04:56:00,04:56:00,5150,36,12790.052,0
3357706,04:57:00,04:57:00,5151,37,13106.143,0
3357706,04:57:00,04:57:00,3496,38,13300.434,0
3357706,04:58:00,04:58:00,15120,39,13628.679,0
3357706,04:59:00,04:59:00,14805,40,13879.491,0
3357706,05:01:00,05:01:00,14496,41,14379.408,
3357707,24:22:00,24:22:00,14779,1,0,
3357707,24:24:00,24:24:00,5933,2,606.09485,0
3357707,24:27:00,24:27:00,14942,3,1019.75116,
3357707,24:27:00,24:27:00,5936,4,1282.7898,0
3357707,24:28:00,24:28:00,5938,5,1758.7643,0
3357707,24:30:00,24:30:00,14766,6,2311.3438,0
3357707,24:31:00,24:31:00,5109,7,2753.4026,0
3357707,24:32:00,24:32:00,5111,8,3153.325,0
3357707,24:33:00,24:33:00,1975,9,3426.2532,0
3357707,24:33:00,24:33:00,1976,10,3623.9639,0
3357707,24:34:00,24:34:00,1980,11,4058.0896,0
3357707,24:36:00,24:36:00,13570,12,4497.096,0
3357707,24:37:00,24:37:00,5113,13,4975.549,0
3357707,24:37:00,24:37:00,5114,14,5211.266,0
3357707,24:38:00,24:38:00,5115,15,5479.424,0
3357707,24:39:00,24:39:00,5116,16,5826.256,0
3357707,24:40:00,24:40:00,5118,17,6176.2603,0
3357707,24:41:00,24:41:00,13572,18,6344.1416,
3357707,24:41:00,24:41:00,5120,19,6546.707,0
3357707,24:42:00,24:42:00,5122,20,7027.61,0
3357707,24:43:00,24:43:00,5124,21,7524.1787,0
3357707,24:45:00,24:45:00,15769,22,8237.864,0
3357707,24:45:00,24:45:00,5128,23,8482.094,0
3357707,24:46:00,24:46:00,5129,24,8717.507,0
3357707,24:46:00,24:46:00,5130,25,8848.721,0
3357707,24:46:00,24:46:00,5131,26,9079.403,0
3357707,24:47:00,24:47:00,5132,27,9409.75,0
3357707,24:48:00,24:48:00,5134,28,9765.201,0
3357707,24:50:00,24:50:00,5137,29,10528.445,0
3357707,24:51:00,24:51:00,5138,30,10935.966,
3357707,24:51:00,24:51:00,5141,31,11125.159,0
3357707,24:52:00,24:52:00,14521,32,11410.256,0
3357707,24:53:00,24:53:00,5142,33,11665.923,0
3357707,24:54:00,24:54:00,5145,34,11983.446,0
3357707,24:55:00,24:55:00,5148,35,12489.982,0
3357707,24:56:00,24:56:00,5150,36,12790.052,0
3357707,24:57:00,24:57:00,5151,37,13106.143,0
3357707,24:57:00,24:57:00,3496,38,13300.434,0
3357707,24:58:00,24:58:00,15120,39,13628.679,0
3357707,24:59:00,24:59:00,14805,40,13879.491,0
3357707,25:01:00,25:01:00,14496,41,14379.408,
3357729,05:22:00,05:22:00,14779,1,0,
3357729,05:24:00,05:24:00,5933,2,606.09485,0
3357729,05:27:00,05:27:00,14942,3,1019.75116,
3357729,05:27:00,05:27:00,5936,4,1282.7898,0
3357729,05:28:00,05:28:00,5938,5,1758.7643,0
3357729,05:30:00,05:30:00,14766,6,2311.3438,0
3357729,05:31:00,05:31:00,5109,7,2753.4026,0
3357729,05:32:00,05:32:00,5111,8,3153.325,0
3357729,05:33:00,05:33:00,1975,9,3426.2532,0
3357729,05:33:00,05:33:00,1976,10,3623.9639,0
3357729,05:34:00,05:34:00,1980,11,4058.0896,0
3357729,05:36:00,05:36:00,13570,12,4497.096,0
3357729,05:37:00,05:37:00,5113,13,4975.549,0
3357729,05:37:00,05:37:00,5114,14,5211.266,0
3357729,05:38:00,05:38:00,5115,15,5479.424,0
3357729,05:39:00,05:39:00,5116,16,5826.256,0
3357729,05:40:00,05:40:00,5118,17,6176.2603,0
3357729,05:41:00,05:41:00,13572,18,6344.1416,
3357729,05:41:00,05:41:00,5120,19,6546.707,0
3357729,05:42:00,05:42:00,5122,20,7027.61,0
3357729,05:43:00,05:43:00,5124,21,7524.1787,0
3357729,05:45:00,05:45:00,15769,22,8237.864,0
3357729,05:45:00,05:45:00,5128,23,8482.094,0
3357729,05:46:00,05:46:00,5129,24,8717.507,0
3357729,05:46:00,05:46:00,5130,25,8848.721,0
3357729,05:46:00,05:46:00,5131,26,9079.403,0
3357729,05:47:00,05:47:00,5132,27,9409.75,0
3357729,05:48:00,05:48:00,5134,28,9765.201,0
3357729,05:50:00,05:50:00,5137,29,10528.445,0
3357729,05:51:00,05:51:00,5138,30,10935.966,
3357729,05:51:00,05:51:00,5141,31,11125.159,0
3357729,05:52:00,05:52:00,14521,32,11410.256,0
3357729,05:53:00,05:53:00,5142,33,11665.923,0
3357729,05:54:00,05:54:00,5145,34,11983.446,0
3357729,05:55:00,05:55:00,5148,35,12489.982,0
3357729,05:56:00,05:56:00,5150,36,12790.052,0
3357729,05:57:00,05:57:00,5151,37,13106.143,0
3357729,05:57:00,05:57:00,3496,38,13300.434,0
3357729,05:58:00,05:58:00,15120,39,13628.679,0
3357729,05:59:00,05:59:00,14805,40,13879.491,0
3357729,06:01:00,06:01:00,14496,41,14379.408,
3357730,06:22:00,06:22:00,14779,1,0,
3357730,06:24:00,06:24:00,5933,2,606.09485,0
3357730,06:27:00,06:27:00,14942,3,1019.75116,
3357730,06:27:00,06:27:00,5936,4,1282.7898,0
3357730,06:29:00,06:29:00,5938,5,1758.7643,0
3357730,06:30:00,06:30:00,14766,6,2311.3438,0
3357730,06:31:00,06:31:00,5109,7,2753.4026,0
3357730,06:32:00,06:32:00,5111,8,3153.325,0
3357730,06:33:00,06:33:00,1975,9,3426.2532,0
3357730,06:34:00,06:34:00,1976,10,3623.9639,0
3357730,06:35:00,06:35:00,1980,11,4058.0896,0
3357730,06:36:00,06:36:00,13570,12,4497.096,0
3357730,06:38:00,06:38:00,5113,13,4975.549,0
3357730,06:38:00,06:38:00,5114,14,5211.266,0
3357730,06:39:00,06:39:00,5115,15,5479.424,0
3357730,06:40:00,06:40:00,5116,16,5826.256,0
3357730,06:41:00,06:41:00,5118,17,6176.2603,0
3357730,06:42:00,06:42:00,13572,18,6344.1416,
3357730,06:42:00,06:42:00,5120,19,6546.707,0
3357730,06:43:00,06:43:00,5122,20,7027.61,0
3357730,06:44:00,06:44:00,5124,21,7524.1787,0
3357730,06:46:00,06:46:00,15769,22,8237.864,0
3357730,06:47:00,06:47:00,5128,23,8482.094,0
3357730,06:47:00,06:47:00,5129,24,8717.507,0
3357730,06:47:00,06:47:00,5130,25,8848.721,0
3357730,06:48:00,06:48:00,5131,26,9079.403,0
3357730,06:49:00,06:49:00,5132,27,9409.75,0
3357730,06:50:00,06:50:00,5134,28,9765.201,0
3357730,06:51:00,06:51:00,5137,29,10528.445,0
3357730,06:53:00,06:53:00,5138,30,10935.966,
3357730,06:53:00,06:53:00,5141,31,11125.159,0
3357730,06:54:00,06:54:00,14521,32,11410.256,0
3357730,06:55:00,06:55:00,5142,33,11665.923,0
3357730,06:56:00,06:56:00,5145,34,11983.446,0
3357730,06:57:00,06:57:00,5148,35,12489.982,0
3357730,06:58:00,06:58:00,5150,36,12790.052,0
3357730,06:59:00,06:59:00,5151,37,13106.143,0
3357730,06:59:00,06:59:00,3496,38,13300.434,0
3357730,07:00:00,07:00:00,15120,39,13628.679,0
3357730,07:01:00,07:01:00,14805,40,13879.491,0
3357730,07:03:00,07:03:00,14496,41,14379.408,
3357731,07:22:00,07:22:00,14779,1,0,
3357731,07:24:00,07:24:00,5933,2,606.09485,0
3357731,07:27:00,07:27:00,14942,3,1019.75116,
3357731,07:27:00,07:27:00,5936,4,1282.7898,0
3357731,07:29:00,07:29:00,5938,5,1758.7643,0
3357731,07:30:00,07:30:00,14766,6,2311.3438,0
3357731,07:31:00,07:31:00,5109,7,2753.4026,0
3357731,07:32:00,07:32:00,5111,8,3153.325,0
3357731,07:33:00,07:33:00,1975,9,3426.2532,0
3357731,07:34:00,07:34:00,1976,10,3623.9639,0
3357731,07:35:00,07:35:00,1980,11,4058.0896,0
3357731,07:36:00,07:36:00,13570,12,4497.096,0
3357731,07:38:00,07:38:00,5113,13,4975.549,0
3357731,07:38:00,07:38:00,5114,14,5211.266,0
3357731,07:39:00,07:39:00,5115,15,5479.424,0
3357731,07:40:00,07:40:00,5116,16,5826.256,0
3357731,07:41:00,07:41:00,5118,17,6176.2603,0
3357731,07:42:00,07:42:00,13572,18,6344.1416,
3357731,07:42:00,07:42:00,5120,19,6546.707,0
3357731,07:43:00,07:43:00,5122,20,7027.61,0
3357731,07:44:00,07:44:00,5124,21,7524.1787,0
3357731,07:46:00,07:46:00,15769,22,8237.864,0
3357731,07:47:00,07:47:00,5128,23,8482.094,0
3357731,07:47:00,07:47:00,5129,24,8717.507,0
3357731,07:47:00,07:47:00,5130,25,8848.721,0
3357731,07:48:00,07:48:00,5131,26,9079.403,0
3357731,07:49:00,07:49:00,5132,27,9409.75,0
3357731,07:50:00,07:50:00,5134,28,9765.201,0
3357731,07:51:00,07:51:00,5137,29,10528.445,0
3357731,07:53:00,07:53:00,5138,30,10935.966,
3357731,07:53:00,07:53:00,5141,31,11125.159,0
3357731,07:54:00,07:54:00,14521,32,11410.256,0
3357731,07:55:00,07:55:00,5142,33,11665.923,0
3357731,07:56:00,07:56:00,5145,34,11983.446,0
3357731,07:57:00,07:57:00,5148,35,12489.982,0
3357731,07:58:00,07:58:00,5150,36,12790.052,0
3357731,07:59:00,07:59:00,5151,37,13106.143,0
3357731,07:59:00,07:59:00,3496,38,13300.434,0
3357731,08:00:00,08:00:00,15120,39,13628.679,0
3357731,08:01:00,08:01:00,14805,40,13879.491,0
3357731,08:03:00,08:03:00,14496,41,14379.408,
3357732,08:22:00,08:22:00,14779,1,0,
3357732,08:24:00,08:24:00,5933,2,606.09485,0
3357732,08:27:00,08:27:00,14942,3,1019.75116,
3357732,08:27:00,08:27:00,5936,4,1282.7898,0
3357732,08:29:00,08:29:00,5938,5,1758.7643,0
3357732,08:30:00,08:30:00,14766,6,2311.3438,0
3357732,08:31:00,08:31:00,5109,7,2753.4026,0
3357732,08:32:00,08:32:00,5111,8,3153.325,0
3357732,08:33:00,08:33:00,1975,9,3426.2532,0
3357732,08:34:00,08:34:00,1976,10,3623.9639,0
3357732,08:35:00,08:35:00,1980,11,4058.0896,0
3357732,08:36:00,08:36:00,13570,12,4497.096,0
3357732,08:38:00,08:38:00,5113,13,4975.549,0
3357732,08:38:00,08:38:00,5114,14,5211.266,0
3357732,08:39:00,08:39:00,5115,15,5479.424,0
3357732,08:40:00,08:40:00,5116,16,5826.256,0
3357732,08:41:00,08:41:00,5118,17,6176.2603,0
3357732,08:42:00,08:42:00,13572,18,6344.1416,
3357732,08:42:00,08:42:00,5120,19,6546.707,0
3357732,08:43:00,08:43:00,5122,20,7027.61,0
3357732,08:44:00,08:44:00,5124,21,7524.1787,0
3357732,08:46:00,08:46:00,15769,22,8237.864,0
3357732,08:47:00,08:47:00,5128,23,8482.094,0
3357732,08:47:00,08:47:00,5129,24,8717.507,0
3357732,08:47:00,08:47:00,5130,25,8848.721,0
3357732,08:48:00,08:48:00,5131,26,9079.403,0
3357732,08:49:00,08:49:00,5132,27,9409.75,0
3357732,08:50:00,08:50:00,5134,28,9765.201,0
3357732,08:51:00,08:51:00,5137,29,10528.445,0
3357732,08:53:00,08:53:00,5138,30,10935.966,
3357732,08:53:00,08:53:00,5141,31,11125.159,0
3357732,08:54:00,08:54:00,14521,32,11410.256,0
3357732,08:55:00,08:55:00,5142,33,11665.923,0
3357732,08:56:00,08:56:00,5145,34,11983.446,0
3357732,08:57:00,08:57:00,5148,35,12489.982,0
3357732,08:58:00,08:58:00,5150,36,12790.052,0
3357732,08:59:00,08:59:00,5151,37,13106.143,0
3357732,08:59:00,08:59:00,3496,38,13300.434,0
3357732,09:00:00,09:00:00,15120,39,13628.679,0
3357732,09:01:00,09:01:00,14805,40,13879.491,0
3357732,09:03:00,09:03:00,14496,41,14379.408,
3357733,09:22:00,09:22:00,14779,1,0,
3357733,09:24:00,09:24:00,5933,2,606.09485,0
3357733,09:27:00,09:27:00,14942,3,1019.75116,
3357733,09:27:00,09:27:00,5936,4,1282.7898,0
3357733,09:29:00,09:29:00,5938,5,1758.7643,0
3357733,09:30:00,09:30:00,14766,6,2311.3438,0
3357733,09:31:00,09:31:00,5109,7,2753.4026,0
3357733,09:32:00,09:32:00,5111,8,3153.325,0
3357733,09:33:00,09:33:00,1975,9,3426.2532,0
3357733,09:34:00,09:34:00,1976,10,3623.9639,0
3357733,09:35:00,09:35:00,1980,11,4058.0896,0
3357733,09:36:00,09:36:00,13570,12,4497.096,0
3357733,09:38:00,09:38:00,5113,13,4975.549,0
3357733,09:38:00,09:38:00,5114,14,5211.266,0
3357733,09:39:00,09:39:00,5115,15,5479.424,0
3357733,09:40:00,09:40:00,5116,16,5826.256,0
3357733,09:41:00,09:41:00,5118,17,6176.2603,0
3357733,09:42:00,09:42:00,13572,18,6344.1416,
3357733,09:42:00,09:42:00,5120,19,6546.707,0
3357733,09:43:00,09:43:00,5122,20,7027.61,0
3357733,09:44:00,09:44:00,5124,21,7524.1787,0
3357733,09:46:00,09:46:00,15769,22,8237.864,0
3357733,09:47:00,09:47:00,5128,23,8482.094,0
3357733,09:47:00,09:47:00,5129,24,8717.507,0
3357733,09:47:00,09:47:00,5130,25,8848.721,0
3357733,09:48:00,09:48:00,5131,26,9079.403,0
3357733,09:49:00,09:49:00,5132,27,9409.75,0
3357733,09:50:00,09:50:00,5134,28,9765.201,0
3357733,09:51:00,09:51:00,5137,29,10528.445,0
3357733,09:53:00,09:53:00,5138,30,10935.966,
3357733,09:53:00,09:53:00,5141,31,11125.159,0
3357733,09:54:00,09:54:00,14521,32,11410.256,0
3357733,09:55:00,09:55:00,5142,33,11665.923,0
3357733,09:56:00,09:56:00,5145,34,11983.446,0
3357733,09:57:00,09:57:00,5148,35,12489.982,0
3357733,09:58:00,09:58:00,5150,36,12790.052,0
3357733,09:59:00,09:59:00,5151,37,13106.143,0
3357733,09:59:00,09:59:00,3496,38,13300.434,0
3357733,10:00:00,10:00:00,15120,39,13628.679,0
3357733,10:01:00,10:01:00,14805,40,13879.491,0
3357733,10:03:00,10:03:00,14496,41,14379.408,
3357734,10:22:00,10:22:00,14779,1,0,
3357734,10:24:00,10:24:00,5933,2,606.09485,0
3357734,10:27:00,10:27:00,14942,3,1019.75116,
3357734,10:27:00,10:27:00,5936,4,1282.7898,0
3357734,10:29:00,10:29:00,5938,5,1758.7643,0
3357734,10:30:00,10:30:00,14766,6,2311.3438,0
3357734,10:31:00,10:31:00,5109,7,2753.4026,0
3357734,10:32:00,10:32:00,5111,8,3153.325,0
3357734,10:33:00,10:33:00,1975,9,3426.2532,0
3357734,10:34:00,10:34:00,1976,10,3623.9639,0
3357734,10:35:00,10:35:00,1980,11,4058.0896,0
3357734,10:36:00,10:36:00,13570,12,4497.096,0
3357734,10:38:00,10:38:00,5113,13,4975.549,0
3357734,10:38:00,10:38:00,5114,14,5211.266,0
3357734,10:39:00,10:39:00,5115,15,5479.424,0
3357734,10:40:00,10:40:00,5116,16,5826.256,0
3357734,10:41:00,10:41:00,5118,17,6176.2603,0
3357734,10:42:00,10:42:00,13572,18,6344.1416,
3357734,10:42:00,10:42:00,5120,19,6546.707,0
3357734,10:43:00,10:43:00,5122,20,7027.61,0
3357734,10:44:00,10:44:00,5124,21,7524.1787,0
3357734,10:46:00,10:46:00,15769,22,8237.864,0
3357734,10:47:00,10:47:00,5128,23,8482.094,0
3357734,10:47:00,10:47:00,5129,24,8717.507,0
3357734,10:47:00,10:47:00,5130,25,8848.721,0
3357734,10:48:00,10:48:00,5131,26,9079.403,0
3357734,10:49:00,10:49:00,5132,27,9409.75,0
3357734,10:50:00,10:50:00,5134,28,9765.201,0
3357734,10:51:00,10:51:00,5137,29,10528.445,0
3357734,10:53:00,10:53:00,5138,30,10935.966,
3357734,10:53:00,10:53:00,5141,31,11125.159,0
3357734,10:54:00,10:54:00,14521,32,11410.256,0
3357734,10:55:00,10:55:00,5142,33,11665.923,0
3357734,10:56:00,10:56:00,5145,34,11983.446,0
3357734,10:57:00,10:57:00,5148,35,12489.982,0
3357734,10:58:00,10:58:00,5150,36,12790.052,0
3357734,10:59:00,10:59:00,5151,37,13106.143,0
3357734,10:59:00,10:59:00,3496,38,13300.434,0
3357734,11:00:00,11:00:00,15120,39,13628.679,0
3357734,11:01:00,11:01:00,14805,40,13879.491,0
3357734,11:03:00,11:03:00,14496,41,14379.408,
3357735,11:22:00,11:22:00,14779,1,0,
3357735,11:24:00,11:24:00,5933,2,606.09485,0
3357735,11:27:00,11:27:00,14942,3,1019.75116,
3357735,11:27:00,11:27:00,5936,4,1282.7898,0
3357735,11:29:00,11:29:00,5938,5,1758.7643,0
3357735,11:30:00,11:30:00,14766,6,2311.3438,0
3357735,11:31:00,11:31:00,5109,7,2753.4026,0
3357735,11:32:00,11:32:00,5111,8,3153.325,0
3357735,11:33:00,11:33:00,1975,9,3426.2532,0
3357735,11:34:00,11:34:00,1976,10,3623.9639,0
3357735,11:35:00,11:35:00,1980,11,4058.0896,0
3357735,11:36:00,11:36:00,13570,12,4497.096,0
3357735,11:38:00,11:38:00,5113,13,4975.549,0
3357735,11:38:00,11:38:00,5114,14,5211.266,0
3357735,11:39:00,11:39:00,5115,15,5479.424,0
3357735,11:40:00,11:40:00,5116,16,5826.256,0
3357735,11:41:00,11:41:00,5118,17,6176.2603,0
3357735,11:42:00,11:42:00,13572,18,6344.1416,
3357735,11:42:00,11:42:00,5120,19,6546.707,0
3357735,11:43:00,11:43:00,5122,20,7027.61,0
3357735,11:44:00,11:44:00,5124,21,7524.1787,0
3357735,11:46:00,11:46:00,15769,22,8237.864,0
3357735,11:47:00,11:47:00,5128,23,8482.094,0
3357735,11:47:00,11:47:00,5129,24,8717.507,0
3357735,11:47:00,11:47:00,5130,25,8848.721,0
3357735,11:48:00,11:48:00,5131,26,9079.403,0
3357735,11:49:00,11:49:00,5132,27,9409.75,0
3357735,11:50:00,11:50:00,5134,28,9765.201,0
3357735,11:51:00,11:51:00,5137,29,10528.445,0
3357735,11:53:00,11:53:00,5138,30,10935.966,
3357735,11:53:00,11:53:00,5141,31,11125.159,0
3357735,11:54:00,11:54:00,14521,32,11410.256,0
3357735,11:55:00,11:55:00,5142,33,11665.923,0
3357735,11:56:00,11:56:00,5145,34,11983.446,0
3357735,11:57:00,11:57:00,5148,35,12489.982,0
3357735,11:58:00,11:58:00,5150,36,12790.052,0
3357735,11:59:00,11:59:00,5151,37,13106.143,0
3357735,11:59:00,11:59:00,3496,38,13300.434,0
3357735,12:00:00,12:00:00,15120,39,13628.679,0
3357735,12:01:00,12:01:00,14805,40,13879.491,0
3357735,12:03:00,12:03:00,14496,41,14379.408,
3357736,12:22:00,12:22:00,14779,1,0,
3357736,12:24:00,12:24:00,5933,2,606.09485,0
3357736,12:27:00,12:27:00,14942,3,1019.75116,
3357736,12:27:00,12:27:00,5936,4,1282.7898,0
3357736,12:29:00,12:29:00,5938,5,1758.7643,0
3357736,12:30:00,12:30:00,14766,6,2311.3438,0
3357736,12:31:00,12:31:00,5109,7,2753.4026,0
3357736,12:32:00,12:32:00,5111,8,3153.325,0
3357736,12:33:00,12:33:00,1975,9,3426.2532,0
3357736,12:34:00,12:34:00,1976,10,3623.9639,0
3357736,12:35:00,12:35:00,1980,11,4058.0896,0
3357736,12:36:00,12:36:00,13570,12,4497.096,0
3357736,12:38:00,12:38:00,5113,13,4975.549,0
3357736,12:38:00,12:38:00,5114,14,5211.266,0
3357736,12:39:00,12:39:00,5115,15,5479.424,0
3357736,12:40:00,12:40:00,5116,16,5826.256,0
3357736,12:41:00,12:41:00,5118,17,6176.2603,0
3357736,12:42:00,12:42:00,13572,18,6344.1416,
3357736,12:42:00,12:42:00,5120,19,6546.707,0
3357736,12:43:00,12:43:00,5122,20,7027.61,0
3357736,12:44:00,12:44:00,5124,21,7524.1787,0
3357736,12:46:00,12:46:00,15769,22,8237.864,0
3357736,12:47:00,12:47:00,5128,23,8482.094,0
3357736,12:47:00,12:47:00,5129,24,8717.507,0
3357736,12:47:00,12:47:00,5130,25,8848.721,0
3357736,12:48:00,12:48:00,5131,26,9079.403,0
3357736,12:49:00,12:49:00,5132,27,9409.75,0
3357736,12:50:00,12:50:00,5134,28,9765.201,0
3357736,12:51:00,12:51:00,5137,29,10528.445,0
3357736,12:53:00,12:53:00,5138,30,10935.966,
3357736,12:53:00,12:53:00,5141,31,11125.159,0
3357736,12:54:00,12:54:00,14521,32,11410.256,0
3357736,12:55:00,12:55:00,5142,33,11665.923,0
3357736,12:56:00,12:56:00,5145,34,11983.446,0
3357736,12:57:00,12:57:00,5148,35,12489.982,0
3357736,12:58:00,12:58:00,5150,36,12790.052,0
3357736,12:59:00,12:59:00,5151,37,13106.143,0
3357736,12:59:00,12:59:00,3496,38,13300.434,0
3357736,13:00:00,13:00:00,15120,39,13628.679,0
3357736,13:01:00,13:01:00,14805,40,13879.491,0
3357736,13:03:00,13:03:00,14496,41,14379.408,
3357737,14:22:00,14:22:00,14779,1,0,
3357737,14:24:00,14:24:00,5933,2,606.09485,0
3357737,14:27:00,14:27:00,14942,3,1019.75116,
3357737,14:27:00,14:27:00,5936,4,1282.7898,0
3357737,14:29:00,14:29:00,5938,5,1758.7643,0
3357737,14:30:00,14:30:00,14766,6,2311.3438,0
3357737,14:32:00,14:32:00,5109,7,2753.4026,0
3357737,14:33:00,14:33:00,5111,8,3153.325,0
3357737,14:34:00,14:34:00,1975,9,3426.2532,0
3357737,14:34:00,14:34:00,1976,10,3623.9639,0
3357737,14:36:00,14:36:00,1980,11,4058.0896,0
3357737,14:37:00,14:37:00,13570,12,4497.096,0
3357737,14:38:00,14:38:00,5113,13,4975.549,0
3357737,14:39:00,14:39:00,5114,14,5211.266,0
3357737,14:40:00,14:40:00,5115,15,5479.424,0
3357737,14:41:00,14:41:00,5116,16,5826.256,0
3357737,14:42:00,14:42:00,5118,17,6176.2603,0
3357737,14:43:00,14:43:00,13572,18,6344.1416,
3357737,14:43:00,14:43:00,5120,19,6546.707,0
3357737,14:44:00,14:44:00,5122,20,7027.61,0
3357737,14:45:00,14:45:00,5124,21,7524.1787,0
3357737,14:47:00,14:47:00,15769,22,8237.864,0
3357737,14:48:00,14:48:00,5128,23,8482.094,0
3357737,14:48:00,14:48:00,5129,24,8717.507,0
3357737,14:48:00,14:48:00,5130,25,8848.721,0
3357737,14:49:00,14:49:00,5131,26,9079.403,0
3357737,14:50:00,14:50:00,5132,27,9409.75,0
3357737,14:51:00,14:51:00,5134,28,9765.201,0
3357737,14:52:00,14:52:00,5137,29,10528.445,0
3357737,14:54:00,14:54:00,5138,30,10935.966,
3357737,14:54:00,14:54:00,5141,31,11125.159,0
3357737,14:55:00,14:55:00,14521,32,11410.256,0
3357737,14:56:00,14:56:00,5142,33,11665.923,0
3357737,14:57:00,14:57:00,5145,34,11983.446,0
3357737,14:58:00,14:58:00,5148,35,12489.982,0
3357737,14:59:00,14:59:00,5150,36,12790.052,0
3357737,15:00:00,15:00:00,5151,37,13106.143,0
3357737,15:01:00,15:01:00,3496,38,13300.434,0
3357737,15:02:00,15:02:00,15120,39,13628.679,0
3357737,15:03:00,15:03:00,14805,40,13879.491,0
3357737,15:05:00,15:05:00,14496,41,14379.408,
3357738,15:22:00,15:22:00,14779,1,0,
3357738,15:24:00,15:24:00,5933,2,606.09485,0
3357738,15:27:00,15:27:00,14942,3,1019.75116,
3357738,15:27:00,15:27:00,5936,4,1282.7898,0
3357738,15:29:00,15:29:00,5938,5,1758.7643,0
3357738,15:30:00,15:30:00,14766,6,2311.3438,0
3357738,15:32:00,15:32:00,5109,7,2753.4026,0
3357738,15:33:00,15:33:00,5111,8,3153.325,0
3357738,15:34:00,15:34:00,1975,9,3426.2532,0
3357738,15:34:00,15:34:00,1976,10,3623.9639,0
3357738,15:36:00,15:36:00,1980,11,4058.0896,0
3357738,15:37:00,15:37:00,13570,12,4497.096,0
3357738,15:38:00,15:38:00,5113,13,4975.549,0
3357738,15:39:00,15:39:00,5114,14,5211.266,0
3357738,15:40:00,15:40:00,5115,15,5479.424,0
3357738,15:41:00,15:41:00,5116,16,5826.256,0
3357738,15:42:00,15:42:00,5118,17,6176.2603,0
3357738,15:43:00,15:43:00,13572,18,6344.1416,
3357738,15:43:00,15:43:00,5120,19,6546.707,0
3357738,15:44:00,15:44:00,5122,20,7027.61,0
3357738,15:45:00,15:45:00,5124,21,7524.1787,0
3357738,15:47:00,15:47:00,15769,22,8237.864,0
3357738,15:48:00,15:48:00,5128,23,8482.094,0
3357738,15:48:00,15:48:00,5129,24,8717.507,0
3357738,15:48:00,15:48:00,5130,25,8848.721,0
3357738,15:49:00,15:49:00,5131,26,9079.403,0
3357738,15:50:00,15:50:00,5132,27,9409.75,0
3357738,15:51:00,15:51:00,5134,28,9765.201,0
3357738,15:52:00,15:52:00,5137,29,10528.445,0
3357738,15:54:00,15:54:00,5138,30,10935.966,
3357738,15:54:00,15:54:00,5141,31,11125.159,0
3357738,15:55:00,15:55:00,14521,32,11410.256,0
3357738,15:56:00,15:56:00,5142,33,11665.923,0
3357738,15:57:00,15:57:00,5145,34,11983.446,0
3357738,15:58:00,15:58:00,5148,35,12489.982,0
3357738,15:59:00,15:59:00,5150,36,12790.052,0
3357738,16:00:00,16:00:00,5151,37,13106.143,0
3357738,16:01:00,16:01:00,3496,38,13300.434,0
3357738,16:02:00,16:02:00,15120,39,13628.679,0
3357738,16:03:00,16:03:00,14805,40,13879.491,0
3357738,16:05:00,16:05:00,14496,41,14379.408,
3357739,16:22:00,16:22:00,14779,1,0,
3357739,16:24:00,16:24:00,5933,2,606.09485,0
3357739,16:27:00,16:27:00,14942,3,1019.75116,
3357739,16:27:00,16:27:00,5936,4,1282.7898,0
3357739,16:29:00,16:29:00,5938,5,1758.7643,0
3357739,16:30:00,16:30:00,14766,6,2311.3438,0
3357739,16:32:00,16:32:00,5109,7,2753.4026,0
3357739,16:33:00,16:33:00,5111,8,3153.325,0
3357739,16:34:00,16:34:00,1975,9,3426.2532,0
3357739,16:34:00,16:34:00,1976,10,3623.9639,0
3357739,16:36:00,16:36:00,1980,11,4058.0896,0
3357739,16:37:00,16:37:00,13570,12,4497.096,0
3357739,16:38:00,16:38:00,5113,13,4975.549,0
3357739,16:39:00,16:39:00,5114,14,5211.266,0
3357739,16:40:00,16:40:00,5115,15,5479.424,0
3357739,16:41:00,16:41:00,5116,16,5826.256,0
3357739,16:42:00,16:42:00,5118,17,6176.2603,0
3357739,16:43:00,16:43:00,13572,18,6344.1416,
3357739,16:43:00,16:43:00,5120,19,6546.707,0
3357739,16:44:00,16:44:00,5122,20,7027.61,0
3357739,16:45:00,16:45:00,5124,21,7524.1787,0
3357739,16:47:00,16:47:00,15769,22,8237.864,0
3357739,16:48:00,16:48:00,5128,23,8482.094,0
3357739,16:48:00,16:48:00,5129,24,8717.507,0
3357739,16:48:00,16:48:00,5130,25,8848.721,0
3357739,16:49:00,16:49:00,5131,26,9079.403,0
3357739,16:50:00,16:50:00,5132,27,9409.75,0
3357739,16:51:00,16:51:00,5134,28,9765.201,0
3357739,16:52:00,16:52:00,5137,29,10528.445,0
3357739,16:54:00,16:54:00,5138,30,10935.966,
3357739,16:54:00,16:54:00,5141,31,11125.159,0
3357739,16:55:00,16:55:00,14521,32,11410.256,0
3357739,16:56:00,16:56:00,5142,33,11665.923,0
3357739,16:57:00,16:57:00,5145,34,11983.446,0
3357739,16:58:00,16:58:00,5148,35,12489.982,0
3357739,16:59:00,16:59:00,5150,36,12790.052,0
3357739,17:00:00,17:00:00,5151,37,13106.143,0
3357739,17:01:00,17:01:00,3496,38,13300.434,0
3357739,17:02:00,17:02:00,15120,39,13628.679,0
3357739,17:03:00,17:03:00,14805,40,13879.491,0
3357739,17:05:00,17:05:00,14496,41,14379.408,
3357740,17:22:00,17:22:00,14779,1,0,
3357740,17:24:00,17:24:00,5933,2,606.09485,0
3357740,17:27:00,17:27:00,14942,3,1019.75116,
3357740,17:27:00,17:27:00,5936,4,1282.7898,0
3357740,17:29:00,17:29:00,5938,5,1758.7643,0
3357740,17:30:00,17:30:00,14766,6,2311.3438,0
3357740,17:32:00,17:32:00,5109,7,2753.4026,0
3357740,17:33:00,17:33:00,5111,8,3153.325,0
3357740,17:34:00,17:34:00,1975,9,3426.2532,0
3357740,17:34:00,17:34:00,1976,10,3623.9639,0
3357740,17:36:00,17:36:00,1980,11,4058.0896,0
3357740,17:37:00,17:37:00,13570,12,4497.096,0
3357740,17:38:00,17:38:00,5113,13,4975.549,0
3357740,17:39:00,17:39:00,5114,14,5211.266,0
3357740,17:40:00,17:40:00,5115,15,5479.424,0
3357740,17:41:00,17:41:00,5116,16,5826.256,0
3357740,17:42:00,17:42:00,5118,17,6176.2603,0
3357740,17:43:00,17:43:00,13572,18,6344.1416,
3357740,17:43:00,17:43:00,5120,19,6546.707,0
3357740,17:44:00,17:44:00,5122,20,7027.61,0
3357740,17:45:00,17:45:00,5124,21,7524.1787,0
3357740,17:47:00,17:47:00,15769,22,8237.864,0
3357740,17:48:00,17:48:00,5128,23,8482.094,0
3357740,17:48:00,17:48:00,5129,24,8717.507,0
3357740,17:48:00,17:48:00,5130,25,8848.721,0
3357740,17:49:00,17:49:00,5131,26,9079.403,0
3357740,17:50:00,17:50:00,5132,27,9409.75,0
3357740,17:51:00,17:51:00,5134,28,9765.201,0
3357740,17:52:00,17:52:00,5137,29,10528.445,0
3357740,17:54:00,17:54:00,5138,30,10935.966,
3357740,17:54:00,17:54:00,5141,31,11125.159,0
3357740,17:55:00,17:55:00,14521,32,11410.256,0
3357740,17:56:00,17:56:00,5142,33,11665.923,0
3357740,17:57:00,17:57:00,5145,34,11983.446,0
3357740,17:58:00,17:58:00,5148,35,12489.982,0
3357740,17:59:00,17:59:00,5150,36,12790.052,0
3357740,18:00:00,18:00:00,5151,37,13106.143,0
3357740,18:01:00,18:01:00,3496,38,13300.434,0
3357740,18:02:00,18:02:00,15120,39,13628.679,0
3357740,18:03:00,18:03:00,14805,40,13879.491,0
3357740,18:05:00,18:05:00,14496,41,14379.408,
3357741,18:22:00,18:22:00,14779,1,0,
3357741,18:24:00,18:24:00,5933,2,606.09485,0
3357741,18:27:00,18:27:00,14942,3,1019.75116,
3357741,18:27:00,18:27:00,5936,4,1282.7898,0
3357741,18:29:00,18:29:00,5938,5,1758.7643,0
3357741,18:30:00,18:30:00,14766,6,2311.3438,0
3357741,18:31:00,18:31:00,5109,7,2753.4026,0
3357741,18:32:00,18:32:00,5111,8,3153.325,0
3357741,18:33:00,18:33:00,1975,9,3426.2532,0
3357741,18:34:00,18:34:00,1976,10,3623.9639,0
3357741,18:35:00,18:35:00,1980,11,4058.0896,0
3357741,18:36:00,18:36:00,13570,12,4497.096,0
3357741,18:38:00,18:38:00,5113,13,4975.549,0
3357741,18:38:00,18:38:00,5114,14,5211.266,0
3357741,18:39:00,18:39:00,5115,15,5479.424,0
3357741,18:40:00,18:40:00,5116,16,5826.256,0
3357741,18:41:00,18:41:00,5118,17,6176.2603,0
3357741,18:42:00,18:42:00,13572,18,6344.1416,
3357741,18:42:00,18:42:00,5120,19,6546.707,0
3357741,18:43:00,18:43:00,5122,20,7027.61,0
3357741,18:44:00,18:44:00,5124,21,7524.1787,0
3357741,18:46:00,18:46:00,15769,22,8237.864,0
3357741,18:47:00,18:47:00,5128,23,8482.094,0
3357741,18:47:00,18:47:00,5129,24,8717.507,0
3357741,18:47:00,18:47:00,5130,25,8848.721,0
3357741,18:48:00,18:48:00,5131,26,9079.403,0
3357741,18:49:00,18:49:00,5132,27,9409.75,0
3357741,18:50:00,18:50:00,5134,28,9765.201,0
3357741,18:51:00,18:51:00,5137,29,10528.445,0
3357741,18:53:00,18:53:00,5138,30,10935.966,
3357741,18:53:00,18:53:00,5141,31,11125.159,0
3357741,18:54:00,18:54:00,14521,32,11410.256,0
3357741,18:55:00,18:55:00,5142,33,11665.923,0
3357741,18:56:00,18:56:00,5145,34,11983.446,0
3357741,18:57:00,18:57:00,5148,35,12489.982,0
3357741,18:58:00,18:58:00,5150,36,12790.052,0
3357741,18:59:00,18:59:00,5151,37,13106.143,0
3357741,18:59:00,18:59:00,3496,38,13300.434,0
3357741,19:00:00,19:00:00,15120,39,13628.679,0
3357741,19:01:00,19:01:00,14805,40,13879.491,0
3357741,19:03:00,19:03:00,14496,41,14379.408,
3357742,19:22:00,19:22:00,14779,1,0,
3357742,19:24:00,19:24:00,5933,2,606.09485,0
3357742,19:27:00,19:27:00,14942,3,1019.75116,
3357742,19:27:00,19:27:00,5936,4,1282.7898,0
3357742,19:28:00,19:28:00,5938,5,1758.7643,0
3357742,19:30:00,19:30:00,14766,6,2311.3438,0
3357742,19:31:00,19:31:00,5109,7,2753.4026,0
3357742,19:32:00,19:32:00,5111,8,3153.325,0
3357742,19:33:00,19:33:00,1975,9,3426.2532,0
3357742,19:33:00,19:33:00,1976,10,3623.9639,0
3357742,19:34:00,19:34:00,1980,11,4058.0896,0
3357742,19:36:00,19:36:00,13570,12,4497.096,0
3357742,19:37:00,19:37:00,5113,13,4975.549,0
3357742,19:37:00,19:37:00,5114,14,5211.266,0
3357742,19:38:00,19:38:00,5115,15,5479.424,0
3357742,19:39:00,19:39:00,5116,16,5826.256,0
3357742,19:40:00,19:40:00,5118,17,6176.2603,0
3357742,19:41:00,19:41:00,13572,18,6344.1416,
3357742,19:41:00,19:41:00,5120,19,6546.707,0
3357742,19:42:00,19:42:00,5122,20,7027.61,0
3357742,19:43:00,19:43:00,5124,21,7524.1787,0
3357742,19:45:00,19:45:00,15769,22,8237.864,0
3357742,19:45:00,19:45:00,5128,23,8482.094,0
3357742,19:46:00,19:46:00,5129,24,8717.507,0
3357742,19:46:00,19:46:00,5130,25,8848.721,0
3357742,19:46:00,19:46:00,5131,26,9079.403,0
3357742,19:47:00,19:47:00,5132,27,9409.75,0
3357742,19:48:00,19:48:00,5134,28,9765.201,0
3357742,19:50:00,19:50:00,5137,29,10528.445,0
3357742,19:51:00,19:51:00,5138,30,10935.966,
3357742,19:51:00,19:51:00,5141,31,11125.159,0
3357742,19:52:00,19:52:00,14521,32,11410.256,0
3357742,19:53:00,19:53:00,5142,33,11665.923,0
3357742,19:54:00,19:54:00,5145,34,11983.446,0
3357742,19:55:00,19:55:00,5148,35,12489.982,0
3357742,19:56:00,19:56:00,5150,36,12790.052,0
3357742,19:57:00,19:57:00,5151,37,13106.143,0
3357742,19:57:00,19:57:00,3496,38,13300.434,0
3357742,19:58:00,19:58:00,15120,39,13628.679,0
3357742,19:59:00,19:59:00,14805,40,13879.491,0
3357742,20:01:00,20:01:00,14496,41,14379.408,
3357743,20:22:00,20:22:00,14779,1,0,
3357743,20:24:00,20:24:00,5933,2,606.09485,0
3357743,20:27:00,20:27:00,14942,3,1019.75116,
3357743,20:27:00,20:27:00,5936,4,1282.7898,0
3357743,20:28:00,20:28:00,5938,5,1758.7643,0
3357743,20:30:00,20:30:00,14766,6,2311.3438,0
3357743,20:31:00,20:31:00,5109,7,2753.4026,0
3357743,20:32:00,20:32:00,5111,8,3153.325,0
3357743,20:33:00,20:33:00,1975,9,3426.2532,0
3357743,20:33:00,20:33:00,1976,10,3623.9639,0
3357743,20:34:00,20:34:00,1980,11,4058.0896,0
3357743,20:36:00,20:36:00,13570,12,4497.096,0
3357743,20:37:00,20:37:00,5113,13,4975.549,0
3357743,20:37:00,20:37:00,5114,14,5211.266,0
3357743,20:38:00,20:38:00,5115,15,5479.424,0
3357743,20:39:00,20:39:00,5116,16,5826.256,0
3357743,20:40:00,20:40:00,5118,17,6176.2603,0
3357743,20:41:00,20:41:00,13572,18,6344.1416,
3357743,20:41:00,20:41:00,5120,19,6546.707,0
3357743,20:42:00,20:42:00,5122,20,7027.61,0
3357743,20:43:00,20:43:00,5124,21,7524.1787,0
3357743,20:45:00,20:45:00,15769,22,8237.864,0
3357743,20:45:00,20:45:00,5128,23,8482.094,0
3357743,20:46:00,20:46:00,5129,24,8717.507,0
3357743,20:46:00,20:46:00,5130,25,8848.721,0
3357743,20:46:00,20:46:00,5131,26,9079.403,0
3357743,20:47:00,20:47:00,5132,27,9409.75,0
3357743,20:48:00,20:48:00,5134,28,9765.201,0
3357743,20:50:00,20:50:00,5137,29,10528.445,0
3357743,20:51:00,20:51:00,5138,30,10935.966,
3357743,20:51:00,20:51:00,5141,31,11125.159,0
3357743,20:52:00,20:52:00,14521,32,11410.256,0
3357743,20:53:00,20:53:00,5142,33,11665.923,0
3357743,20:54:00,20:54:00,5145,34,11983.446,0
3357743,20:55:00,20:55:00,5148,35,12489.982,0
3357743,20:56:00,20:56:00,5150,36,12790.052,0
3357743,20:57:00,20:57:00,5151,37,13106.143,0
3357743,20:57:00,20:57:00,3496,38,13300.434,0
3357743,20:58:00,20:58:00,15120,39,13628.679,0
3357743,20:59:00,20:59:00,14805,40,13879.491,0
3357743,21:01:00,21:01:00,14496,41,14379.408,
3357744,21:22:00,21:22:00,14779,1,0,
3357744,21:24:00,21:24:00,5933,2,606.09485,0
3357744,21:27:00,21:27:00,14942,3,1019.75116,
3357744,21:27:00,21:27:00,5936,4,1282.7898,0
3357744,21:28:00,21:28:00,5938,5,1758.7643,0
3357744,21:30:00,21:30:00,14766,6,2311.3438,0
3357744,21:31:00,21:31:00,5109,7,2753.4026,0
3357744,21:32:00,21:32:00,5111,8,3153.325,0
3357744,21:33:00,21:33:00,1975,9,3426.2532,0
3357744,21:33:00,21:33:00,1976,10,3623.9639,0
3357744,21:34:00,21:34:00,1980,11,4058.0896,0
3357744,21:36:00,21:36:00,13570,12,4497.096,0
3357744,21:37:00,21:37:00,5113,13,4975.549,0
3357744,21:37:00,21:37:00,5114,14,5211.266,0
3357744,21:38:00,21:38:00,5115,15,5479.424,0
3357744,21:39:00,21:39:00,5116,16,5826.256,0
3357744,21:40:00,21:40:00,5118,17,6176.2603,0
3357744,21:41:00,21:41:00,13572,18,6344.1416,
3357744,21:41:00,21:41:00,5120,19,6546.707,0
3357744,21:42:00,21:42:00,5122,20,7027.61,0
3357744,21:43:00,21:43:00,5124,21,7524.1787,0
3357744,21:45:00,21:45:00,15769,22,8237.864,0
3357744,21:45:00,21:45:00,5128,23,8482.094,0
3357744,21:46:00,21:46:00,5129,24,8717.507,0
3357744,21:46:00,21:46:00,5130,25,8848.721,0
3357744,21:46:00,21:46:00,5131,26,9079.403,0
3357744,21:47:00,21:47:00,5132,27,9409.75,0
3357744,21:48:00,21:48:00,5134,28,9765.201,0
3357744,21:50:00,21:50:00,5137,29,10528.445,0
3357744,21:51:00,21:51:00,5138,30,10935.966,
3357744,21:51:00,21:51:00,5141,31,11125.159,0
3357744,21:52:00,21:52:00,14521,32,11410.256,0
3357744,21:53:00,21:53:00,5142,33,11665.923,0
3357744,21:54:00,21:54:00,5145,34,11983.446,0
3357744,21:55:00,21:55:00,5148,35,12489.982,0
3357744,21:56:00,21:56:00,5150,36,12790.052,0
3357744,21:57:00,21:57:00,5151,37,13106.143,0
3357744,21:57:00,21:57:00,3496,38,13300.434,0
3357744,21:58:00,21:58:00,15120,39,13628.679,0
3357744,21:59:00,21:59:00,14805,40,13879.491,0
3357744,22:01:00,22:01:00,14496,41,14379.408,
3357761,05:22:00,05:22:00,14779,1,0,
3357761,05:24:00,05:24:00,5933,2,606.09485,0
3357761,05:27:00,05:27:00,14942,3,1019.75116,
3357761,05:27:00,05:27:00,5936,4,1282.7898,0
3357761,05:28:00,05:28:00,5938,5,1758.7643,0
3357761,05:30:00,05:30:00,14766,6,2311.3438,0
3357761,05:31:00,05:31:00,5109,7,2753.4026,0
3357761,05:32:00,05:32:00,5111,8,3153.325,0
3357761,05:33:00,05:33:00,1975,9,3426.2532,0
3357761,05:33:00,05:33:00,1976,10,3623.9639,0
3357761,05:34:00,05:34:00,1980,11,4058.0896,0
3357761,05:36:00,05:36:00,13570,12,4497.096,0
3357761,05:37:00,05:37:00,5113,13,4975.549,0
3357761,05:37:00,05:37:00,5114,14,5211.266,0
3357761,05:38:00,05:38:00,5115,15,5479.424,0
3357761,05:39:00,05:39:00,5116,16,5826.256,0
3357761,05:40:00,05:40:00,5118,17,6176.2603,0
3357761,05:41:00,05:41:00,13572,18,6344.1416,
3357761,05:41:00,05:41:00,5120,19,6546.707,0
3357761,05:42:00,05:42:00,5122,20,7027.61,0
3357761,05:43:00,05:43:00,5124,21,7524.1787,0
3357761,05:45:00,05:45:00,15769,22,8237.864,0
3357761,05:45:00,05:45:00,5128,23,8482.094,0
3357761,05:46:00,05:46:00,5129,24,8717.507,0
3357761,05:46:00,05:46:00,5130,25,8848.721,0
3357761,05:46:00,05:46:00,5131,26,9079.403,0
3357761,05:47:00,05:47:00,5132,27,9409.75,0
3357761,05:48:00,05:48:00,5134,28,9765.201,0
3357761,05:50:00,05:50:00,5137,29,10528.445,0
3357761,05:51:00,05:51:00,5138,30,10935.966,
3357761,05:51:00,05:51:00,5141,31,11125.159,0
3357761,05:52:00,05:52:00,14521,32,11410.256,0
3357761,05:53:00,05:53:00,5142,33,11665.923,0
3357761,05:54:00,05:54:00,5145,34,11983.446,0
3357761,05:55:00,05:55:00,5148,35,12489.982,0
3357761,05:56:00,05:56:00,5150,36,12790.052,0
3357761,05:57:00,05:57:00,5151,37,13106.143,0
3357761,05:57:00,05:57:00,3496,38,13300.434,0
3357761,05:58:00,05:58:00,15120,39,13628.679,0
3357761,05:59:00,05:59:00,14805,40,13879.491,0
3357761,06:01:00,06:01:00,14496,41,14379.408,
3357762,06:22:00,06:22:00,14779,1,0,
3357762,06:24:00,06:24:00,5933,2,606.09485,0
3357762,06:27:00,06:27:00,14942,3,1019.75116,
3357762,06:27:00,06:27:00,5936,4,1282.7898,0
3357762,06:29:00,06:29:00,5938,5,1758.7643,0
3357762,06:30:00,06:30:00,14766,6,2311.3438,0
3357762,06:31:00,06:31:00,5109,7,2753.4026,0
3357762,06:32:00,06:32:00,5111,8,3153.325,0
3357762,06:33:00,06:33:00,1975,9,3426.2532,0
3357762,06:34:00,06:34:00,1976,10,3623.9639,0
3357762,06:35:00,06:35:00,1980,11,4058.0896,0
3357762,06:36:00,06:36:00,13570,12,4497.096,0
3357762,06:38:00,06:38:00,5113,13,4975.549,0
3357762,06:38:00,06:38:00,5114,14,5211.266,0
3357762,06:39:00,06:39:00,5115,15,5479.424,0
3357762,06:40:00,06:40:00,5116,16,5826.256,0
3357762,06:41:00,06:41:00,5118,17,6176.2603,0
3357762,06:42:00,06:42:00,13572,18,6344.1416,
3357762,06:42:00,06:42:00,5120,19,6546.707,0
3357762,06:43:00,06:43:00,5122,20,7027.61,0
3357762,06:44:00,06:44:00,5124,21,7524.1787,0
3357762,06:46:00,06:46:00,15769,22,8237.864,0
3357762,06:47:00,06:47:00,5128,23,8482.094,0
3357762,06:47:00,06:47:00,5129,24,8717.507,0
3357762,06:47:00,06:47:00,5130,25,8848.721,0
3357762,06:48:00,06:48:00,5131,26,9079.403,0
3357762,06:49:00,06:49:00,5132,27,9409.75,0
3357762,06:50:00,06:50:00,5134,28,9765.201,0
3357762,06:51:00,06:51:00,5137,29,10528.445,0
3357762,06:53:00,06:53:00,5138,30,10935.966,
3357762,06:53:00,06:53:00,5141,31,11125.159,0
3357762,06:54:00,06:54:00,14521,32,11410.256,0
3357762,06:55:00,06:55:00,5142,33,11665.923,0
3357762,06:56:00,06:56:00,5145,34,11983.446,0
3357762,06:57:00,06:57:00,5148,35,12489.982,0
3357762,06:58:00,06:58:00,5150,36,12790.052,0
3357762,06:59:00,06:59:00,5151,37,13106.143,0
3357762,06:59:00,06:59:00,3496,38,13300.434,0
3357762,07:00:00,07:00:00,15120,39,13628.679,0
3357762,07:01:00,07:01:00,14805,40,13879.491,0
3357762,07:03:00,07:03:00,14496,41,14379.408,
3357763,07:22:00,07:22:00,14779,1,0,
3357763,07:24:00,07:24:00,5933,2,606.09485,0
3357763,07:27:00,07:27:00,14942,3,1019.75116,
3357763,07:27:00,07:27:00,5936,4,1282.7898,0
3357763,07:29:00,07:29:00,5938,5,1758.7643,0
3357763,07:30:00,07:30:00,14766,6,2311.3438,0
3357763,07:31:00,07:31:00,5109,7,2753.4026,0
3357763,07:32:00,07:32:00,5111,8,3153.325,0
3357763,07:33:00,07:33:00,1975,9,3426.2532,0
3357763,07:34:00,07:34:00,1976,10,3623.9639,0
3357763,07:35:00,07:35:00,1980,11,4058.0896,0
3357763,07:36:00,07:36:00,13570,12,4497.096,0
3357763,07:38:00,07:38:00,5113,13,4975.549,0
3357763,07:38:00,07:38:00,5114,14,5211.266,0
3357763,07:39:00,07:39:00,5115,15,5479.424,0
3357763,07:40:00,07:40:00,5116,16,5826.256,0
3357763,07:41:00,07:41:00,5118,17,6176.2603,0
3357763,07:42:00,07:42:00,13572,18,6344.1416,
3357763,07:42:00,07:42:00,5120,19,6546.707,0
3357763,07:43:00,07:43:00,5122,20,7027.61,0
3357763,07:44:00,07:44:00,5124,21,7524.1787,0
3357763,07:46:00,07:46:00,15769,22,8237.864,0
3357763,07:47:00,07:47:00,5128,23,8482.094,0
3357763,07:47:00,07:47:00,5129,24,8717.507,0
3357763,07:47:00,07:47:00,5130,25,8848.721,0
3357763,07:48:00,07:48:00,5131,26,9079.403,0
3357763,07:49:00,07:49:00,5132,27,9409.75,0
3357763,07:50:00,07:50:00,5134,28,9765.201,0
3357763,07:51:00,07:51:00,5137,29,10528.445,0
3357763,07:53:00,07:53:00,5138,30,10935.966,
3357763,07:53:00,07:53:00,5141,31,11125.159,0
3357763,07:54:00,07:54:00,14521,32,11410.256,0
3357763,07:55:00,07:55:00,5142,33,11665.923,0
3357763,07:56:00,07:56:00,5145,34,11983.446,0
3357763,07:57:00,07:57:00,5148,35,12489.982,0
3357763,07:58:00,07:58:00,5150,36,12790.052,0
3357763,07:59:00,07:59:00,5151,37,13106.143,0
3357763,07:59:00,07:59:00,3496,38,13300.434,0
3357763,08:00:00,08:00:00,15120,39,13628.679,0
3357763,08:01:00,08:01:00,14805,40,13879.491,0
3357763,08:03:00,08:03:00,14496,41,14379.408,
3357764,08:22:00,08:22:00,14779,1,0,
3357764,08:24:00,08:24:00,5933,2,606.09485,0
3357764,08:27:00,08:27:00,14942,3,1019.75116,
3357764,08:27:00,08:27:00,5936,4,1282.7898,0
3357764,08:29:00,08:29:00,5938,5,1758.7643,0
3357764,08:30:00,08:30:00,14766,6,2311.3438,0
3357764,08:31:00,08:31:00,5109,7,2753.4026,0
3357764,08:32:00,08:32:00,5111,8,3153.325,0
3357764,08:33:00,08:33:00,1975,9,3426.2532,0
3357764,08:34:00,08:34:00,1976,10,3623.9639,0
3357764,08:35:00,08:35:00,1980,11,4058.0896,0
3357764,08:36:00,08:36:00,13570,12,4497.096,0
3357764,08:38:00,08:38:00,5113,13,4975.549,0
3357764,08:38:00,08:38:00,5114,14,5211.266,0
3357764,08:39:00,08:39:00,5115,15,5479.424,0
3357764,08:40:00,08:40:00,5116,16,5826.256,0
3357764,08:41:00,08:41:00,5118,17,6176.2603,0
3357764,08:42:00,08:42:00,13572,18,6344.1416,
3357764,08:42:00,08:42:00,5120,19,6546.707,0
3357764,08:43:00,08:43:00,5122,20,7027.61,0
3357764,08:44:00,08:44:00,5124,21,7524.1787,0
3357764,08:46:00,08:46:00,15769,22,8237.864,0
3357764,08:47:00,08:47:00,5128,23,8482.094,0
3357764,08:47:00,08:47:00,5129,24,8717.507,0
3357764,08:47:00,08:47:00,5130,25,8848.721,0
3357764,08:48:00,08:48:00,5131,26,9079.403,0
3357764,08:49:00,08:49:00,5132,27,9409.75,0
3357764,08:50:00,08:50:00,5134,28,9765.201,0
3357764,08:51:00,08:51:00,5137,29,10528.445,0
3357764,08:53:00,08:53:00,5138,30,10935.966,
3357764,08:53:00,08:53:00,5141,31,11125.159,0
3357764,08:54:00,08:54:00,14521,32,11410.256,0
3357764,08:55:00,08:55:00,5142,33,11665.923,0
3357764,08:56:00,08:56:00,5145,34,11983.446,0
3357764,08:57:00,08:57:00,5148,35,12489.982,0
3357764,08:58:00,08:58:00,5150,36,12790.052,0
3357764,08:59:00,08:59:00,5151,37,13106.143,0
3357764,08:59:00,08:59:00,3496,38,13300.434,0
3357764,09:00:00,09:00:00,15120,39,13628.679,0
3357764,09:01:00,09:01:00,14805,40,13879.491,0
3357764,09:03:00,09:03:00,14496,41,14379.408,
3357765,09:22:00,09:22:00,14779,1,0,
3357765,09:24:00,09:24:00,5933,2,606.09485,0
3357765,09:27:00,09:27:00,14942,3,1019.75116,
3357765,09:27:00,09:27:00,5936,4,1282.7898,0
3357765,09:29:00,09:29:00,5938,5,1758.7643,0
3357765,09:30:00,09:30:00,14766,6,2311.3438,0
3357765,09:31:00,09:31:00,5109,7,2753.4026,0
3357765,09:32:00,09:32:00,5111,8,3153.325,0
3357765,09:33:00,09:33:00,1975,9,3426.2532,0
3357765,09:34:00,09:34:00,1976,10,3623.9639,0
3357765,09:35:00,09:35:00,1980,11,4058.0896,0
3357765,09:36:00,09:36:00,13570,12,4497.096,0
3357765,09:38:00,09:38:00,5113,13,4975.549,0
3357765,09:38:00,09:38:00,5114,14,5211.266,0
3357765,09:39:00,09:39:00,5115,15,5479.424,0
3357765,09:40:00,09:40:00,5116,16,5826.256,0
3357765,09:41:00,09:41:00,5118,17,6176.2603,0
3357765,09:42:00,09:42:00,13572,18,6344.1416,
3357765,09:42:00,09:42:00,5120,19,6546.707,0
3357765,09:43:00,09:43:00,5122,20,7027.61,0
3357765,09:44:00,09:44:00,5124,21,7524.1787,0
3357765,09:46:00,09:46:00,15769,22,8237.864,0
3357765,09:47:00,09:47:00,5128,23,8482.094,0
3357765,09:47:00,09:47:00,5129,24,8717.507,0
3357765,09:47:00,09:47:00,5130,25,8848.721,0
3357765,09:48:00,09:48:00,5131,26,9079.403,0
3357765,09:49:00,09:49:00,5132,27,9409.75,0
3357765,09:50:00,09:50:00,5134,28,9765.201,0
3357765,09:51:00,09:51:00,5137,29,10528.445,0
3357765,09:53:00,09:53:00,5138,30,10935.966,
3357765,09:53:00,09:53:00,5141,31,11125.159,0
3357765,09:54:00,09:54:00,14521,32,11410.256,0
3357765,09:55:00,09:55:00,5142,33,11665.923,0
3357765,09:56:00,09:56:00,5145,34,11983.446,0
3357765,09:57:00,09:57:00,5148,35,12489.982,0
3357765,09:58:00,09:58:00,5150,36,12790.052,0
3357765,09:59:00,09:59:00,5151,37,13106.143,0
3357765,09:59:00,09:59:00,3496,38,13300.434,0
3357765,10:00:00,10:00:00,15120,39,13628.679,0
3357765,10:01:00,10:01:00,14805,40,13879.491,0
3357765,10:03:00,10:03:00,14496,41,14379.408,
3357766,10:22:00,10:22:00,14779,1,0,
3357766,10:24:00,10:24:00,5933,2,606.09485,0
3357766,10:27:00,10:27:00,14942,3,1019.75116,
3357766,10:27:00,10:27:00,5936,4,1282.7898,0
3357766,10:29:00,10:29:00,5938,5,1758.7643,0
3357766,10:30:00,10:30:00,14766,6,2311.3438,0
3357766,10:31:00,10:31:00,5109,7,2753.4026,0
3357766,10:32:00,10:32:00,5111,8,3153.325,0
3357766,10:33:00,10:33:00,1975,9,3426.2532,0
3357766,10:34:00,10:34:00,1976,10,3623.9639,0
3357766,10:35:00,10:35:00,1980,11,4058.0896,0
3357766,10:36:00,10:36:00,13570,12,4497.096,0
3357766,10:38:00,10:38:00,5113,13,4975.549,0
3357766,10:38:00,10:38:00,5114,14,5211.266,0
3357766,10:39:00,10:39:00,5115,15,5479.424,0
3357766,10:40:00,10:40:00,5116,16,5826.256,0
3357766,10:41:00,10:41:00,5118,17,6176.2603,0
3357766,10:42:00,10:42:00,13572,18,6344.1416,
3357766,10:42:00,10:42:00,5120,19,6546.707,0
3357766,10:43:00,10:43:00,5122,20,7027.61,0
3357766,10:44:00,10:44:00,5124,21,7524.1787,0
3357766,10:46:00,10:46:00,15769,22,8237.864,0
3357766,10:47:00,10:47:00,5128,23,8482.094,0
3357766,10:47:00,10:47:00,5129,24,8717.507,0
3357766,10:47:00,10:47:00,5130,25,8848.721,0
3357766,10:48:00,10:48:00,5131,26,9079.403,0
3357766,10:49:00,10:49:00,5132,27,9409.75,0
3357766,10:50:00,10:50:00,5134,28,9765.201,0
3357766,10:51:00,10:51:00,5137,29,10528.445,0
3357766,10:53:00,10:53:00,5138,30,10935.966,
3357766,10:53:00,10:53:00,5141,31,11125.159,0
3357766,10:54:00,10:54:00,14521,32,11410.256,0
3357766,10:55:00,10:55:00,5142,33,11665.923,0
3357766,10:56:00,10:56:00,5145,34,11983.446,0
3357766,10:57:00,10:57:00,5148,35,12489.982,0
3357766,10:58:00,10:58:00,5150,36,12790.052,0
3357766,10:59:00,10:59:00,5151,37,13106.143,0
3357766,10:59:00,10:59:00,3496,38,13300.434,0
3357766,11:00:00,11:00:00,15120,39,13628.679,0
3357766,11:01:00,11:01:00,14805,40,13879.491,0
3357766,11:03:00,11:03:00,14496,41,14379.408,
3357767,11:22:00,11:22:00,14779,1,0,
3357767,11:24:00,11:24:00,5933,2,606.09485,0
3357767,11:27:00,11:27:00,14942,3,1019.75116,
3357767,11:27:00,11:27:00,5936,4,1282.7898,0
3357767,11:29:00,11:29:00,5938,5,1758.7643,0
3357767,11:30:00,11:30:00,14766,6,2311.3438,0
3357767,11:31:00,11:31:00,5109,7,2753.4026,0
3357767,11:32:00,11:32:00,5111,8,3153.325,0
3357767,11:33:00,11:33:00,1975,9,3426.2532,0
3357767,11:34:00,11:34:00,1976,10,3623.9639,0
3357767,11:35:00,11:35:00,1980,11,4058.0896,0
3357767,11:36:00,11:36:00,13570,12,4497.096,0
3357767,11:38:00,11:38:00,5113,13,4975.549,0
3357767,11:38:00,11:38:00,5114,14,5211.266,0
3357767,11:39:00,11:39:00,5115,15,5479.424,0
3357767,11:40:00,11:40:00,5116,16,5826.256,0
3357767,11:41:00,11:41:00,5118,17,6176.2603,0
3357767,11:42:00,11:42:00,13572,18,6344.1416,
3357767,11:42:00,11:42:00,5120,19,6546.707,0
3357767,11:43:00,11:43:00,5122,20,7027.61,0
3357767,11:44:00,11:44:00,5124,21,7524.1787,0
3357767,11:46:00,11:46:00,15769,22,8237.864,0
3357767,11:47:00,11:47:00,5128,23,8482.094,0
3357767,11:47:00,11:47:00,5129,24,8717.507,0
3357767,11:47:00,11:47:00,5130,25,8848.721,0
3357767,11:48:00,11:48:00,5131,26,9079.403,0
3357767,11:49:00,11:49:00,5132,27,9409.75,0
3357767,11:50:00,11:50:00,5134,28,9765.201,0
3357767,11:51:00,11:51:00,5137,29,10528.445,0
3357767,11:53:00,11:53:00,5138,30,10935.966,
3357767,11:53:00,11:53:00,5141,31,11125.159,0
3357767,11:54:00,11:54:00,14521,32,11410.256,0
3357767,11:55:00,11:55:00,5142,33,11665.923,0
3357767,11:56:00,11:56:00,5145,34,11983.446,0
3357767,11:57:00,11:57:00,5148,35,12489.982,0
3357767,11:58:00,11:58:00,5150,36,12790.052,0
3357767,11:59:00,11:59:00,5151,37,13106.143,0
3357767,11:59:00,11:59:00,3496,38,13300.434,0
3357767,12:00:00,12:00:00,15120,39,13628.679,0
3357767,12:01:00,12:01:00,14805,40,13879.491,0
3357767,12:03:00,12:03:00,14496,41,14379.408,
3357768,12:22:00,12:22:00,14779,1,0,
3357768,12:24:00,12:24:00,5933,2,606.09485,0
3357768,12:27:00,12:27:00,14942,3,1019.75116,
3357768,12:27:00,12:27:00,5936,4,1282.7898,0
3357768,12:29:00,12:29:00,5938,5,1758.7643,0
3357768,12:30:00,12:30:00,14766,6,2311.3438,0
3357768,12:31:00,12:31:00,5109,7,2753.4026,0
3357768,12:32:00,12:32:00,5111,8,3153.325,0
3357768,12:33:00,12:33:00,1975,9,3426.2532,0
3357768,12:34:00,12:34:00,1976,10,3623.9639,0
3357768,12:35:00,12:35:00,1980,11,4058.0896,0
3357768,12:36:00,12:36:00,13570,12,4497.096,0
3357768,12:38:00,12:38:00,5113,13,4975.549,0
3357768,12:38:00,12:38:00,5114,14,5211.266,0
3357768,12:39:00,12:39:00,5115,15,5479.424,0
3357768,12:40:00,12:40:00,5116,16,5826.256,0
3357768,12:41:00,12:41:00,5118,17,6176.2603,0
3357768,12:42:00,12:42:00,13572,18,6344.1416,
3357768,12:42:00,12:42:00,5120,19,6546.707,0
3357768,12:43:00,12:43:00,5122,20,7027.61,0
3357768,12:44:00,12:44:00,5124,21,7524.1787,0
3357768,12:46:00,12:46:00,15769,22,8237.864,0
3357768,12:47:00,12:47:00,5128,23,8482.094,0
3357768,12:47:00,12:47:00,5129,24,8717.507,0
3357768,12:47:00,12:47:00,5130,25,8848.721,0
3357768,12:48:00,12:48:00,5131,26,9079.403,0
3357768,12:49:00,12:49:00,5132,27,9409.75,0
3357768,12:50:00,12:50:00,5134,28,9765.201,0
3357768,12:51:00,12:51:00,5137,29,10528.445,0
3357768,12:53:00,12:53:00,5138,30,10935.966,
3357768,12:53:00,12:53:00,5141,31,11125.159,0
3357768,12:54:00,12:54:00,14521,32,11410.256,0
3357768,12:55:00,12:55:00,5142,33,11665.923,0
3357768,12:56:00,12:56:00,5145,34,11983.446,0
3357768,12:57:00,12:57:00,5148,35,12489.982,0
3357768,12:58:00,12:58:00,5150,36,12790.052,0
3357768,12:59:00,12:59:00,5151,37,13106.143,0
3357768,12:59:00,12:59:00,3496,38,13300.434,0
3357768,13:00:00,13:00:00,15120,39,13628.679,0
3357768,13:01:00,13:01:00,14805,40,13879.491,0
3357768,13:03:00,13:03:00,14496,41,14379.408,
3357769,14:22:00,14:22:00,14779,1,0,
3357769,14:24:00,14:24:00,5933,2,606.09485,0
3357769,14:27:00,14:27:00,14942,3,1019.75116,
3357769,14:27:00,14:27:00,5936,4,1282.7898,0
3357769,14:29:00,14:29:00,5938,5,1758.7643,0
3357769,14:30:00,14:30:00,14766,6,2311.3438,0
3357769,14:32:00,14:32:00,5109,7,2753.4026,0
3357769,14:33:00,14:33:00,5111,8,3153.325,0
3357769,14:34:00,14:34:00,1975,9,3426.2532,0
3357769,14:34:00,14:34:00,1976,10,3623.9639,0
3357769,14:36:00,14:36:00,1980,11,4058.0896,0
3357769,14:37:00,14:37:00,13570,12,4497.096,0
3357769,14:38:00,14:38:00,5113,13,4975.549,0
3357769,14:39:00,14:39:00,5114,14,5211.266,0
3357769,14:40:00,14:40:00,5115,15,5479.424,0
3357769,14:41:00,14:41:00,5116,16,5826.256,0
3357769,14:42:00,14:42:00,5118,17,6176.2603,0
3357769,14:43:00,14:43:00,13572,18,6344.1416,
3357769,14:43:00,14:43:00,5120,19,6546.707,0
3357769,14:44:00,14:44:00,5122,20,7027.61,0
3357769,14:45:00,14:45:00,5124,21,7524.1787,0
3357769,14:47:00,14:47:00,15769,22,8237.864,0
3357769,14:48:00,14:48:00,5128,23,8482.094,0
3357769,14:48:00,14:48:00,5129,24,8717.507,0
3357769,14:48:00,14:48:00,5130,25,8848.721,0
3357769,14:49:00,14:49:00,5131,26,9079.403,0
3357769,14:50:00,14:50:00,5132,27,9409.75,0
3357769,14:51:00,14:51:00,5134,28,9765.201,0
3357769,14:52:00,14:52:00,5137,29,10528.445,0
3357769,14:54:00,14:54:00,5138,30,10935.966,
3357769,14:54:00,14:54:00,5141,31,11125.159,0
3357769,14:55:00,14:55:00,14521,32,11410.256,0
3357769,14:56:00,14:56:00,5142,33,11665.923,0
3357769,14:57:00,14:57:00,5145,34,11983.446,0
3357769,14:58:00,14:58:00,5148,35,12489.982,0
3357769,14:59:00,14:59:00,5150,36,12790.052,0
3357769,15:00:00,15:00:00,5151,37,13106.143,0
3357769,15:01:00,15:01:00,3496,38,13300.434,0
3357769,15:02:00,15:02:00,15120,39,13628.679,0
3357769,15:03:00,15:03:00,14805,40,13879.491,0
3357769,15:05:00,15:05:00,14496,41,14379.408,
3357770,15:22:00,15:22:00,14779,1,0,
3357770,15:24:00,15:24:00,5933,2,606.09485,0
3357770,15:27:00,15:27:00,14942,3,1019.75116,
3357770,15:27:00,15:27:00,5936,4,1282.7898,0
3357770,15:29:00,15:29:00,5938,5,1758.7643,0
3357770,15:30:00,15:30:00,14766,6,2311.3438,0
3357770,15:32:00,15:32:00,5109,7,2753.4026,0
3357770,15:33:00,15:33:00,5111,8,3153.325,0
3357770,15:34:00,15:34:00,1975,9,3426.2532,0
3357770,15:34:00,15:34:00,1976,10,3623.9639,0
3357770,15:36:00,15:36:00,1980,11,4058.0896,0
3357770,15:37:00,15:37:00,13570,12,4497.096,0
3357770,15:38:00,15:38:00,5113,13,4975.549,0
3357770,15:39:00,15:39:00,5114,14,5211.266,0
3357770,15:40:00,15:40:00,5115,15,5479.424,0
3357770,15:41:00,15:41:00,5116,16,5826.256,0
3357770,15:42:00,15:42:00,5118,17,6176.2603,0
3357770,15:43:00,15:43:00,13572,18,6344.1416,
3357770,15:43:00,15:43:00,5120,19,6546.707,0
3357770,15:44:00,15:44:00,5122,20,7027.61,0
3357770,15:45:00,15:45:00,5124,21,7524.1787,0
3357770,15:47:00,15:47:00,15769,22,8237.864,0
3357770,15:48:00,15:48:00,5128,23,8482.094,0
3357770,15:48:00,15:48:00,5129,24,8717.507,0
3357770,15:48:00,15:48:00,5130,25,8848.721,0
3357770,15:49:00,15:49:00,5131,26,9079.403,0
3357770,15:50:00,15:50:00,5132,27,9409.75,0
3357770,15:51:00,15:51:00,5134,28,9765.201,0
3357770,15:52:00,15:52:00,5137,29,10528.445,0
3357770,15:54:00,15:54:00,5138,30,10935.966,
3357770,15:54:00,15:54:00,5141,31,11125.159,0
3357770,15:55:00,15:55:00,14521,32,11410.256,0
3357770,15:56:00,15:56:00,5142,33,11665.923,0
3357770,15:57:00,15:57:00,5145,34,11983.446,0
3357770,15:58:00,15:58:00,5148,35,12489.982,0
3357770,15:59:00,15:59:00,5150,36,12790.052,0
3357770,16:00:00,16:00:00,5151,37,13106.143,0
3357770,16:01:00,16:01:00,3496,38,13300.434,0
3357770,16:02:00,16:02:00,15120,39,13628.679,0
3357770,16:03:00,16:03:00,14805,40,13879.491,0
3357770,16:05:00,16:05:00,14496,41,14379.408,
3357771,16:22:00,16:22:00,14779,1,0,
3357771,16:24:00,16:24:00,5933,2,606.09485,0
3357771,16:27:00,16:27:00,14942,3,1019.75116,
3357771,16:27:00,16:27:00,5936,4,1282.7898,0
3357771,16:29:00,16:29:00,5938,5,1758.7643,0
3357771,16:30:00,16:30:00,14766,6,2311.3438,0
3357771,16:32:00,16:32:00,5109,7,2753.4026,0
3357771,16:33:00,16:33:00,5111,8,3153.325,0
3357771,16:34:00,16:34:00,1975,9,3426.2532,0
3357771,16:34:00,16:34:00,1976,10,3623.9639,0
3357771,16:36:00,16:36:00,1980,11,4058.0896,0
3357771,16:37:00,16:37:00,13570,12,4497.096,0
3357771,16:38:00,16:38:00,5113,13,4975.549,0
3357771,16:39:00,16:39:00,5114,14,5211.266,0
3357771,16:40:00,16:40:00,5115,15,5479.424,0
3357771,16:41:00,16:41:00,5116,16,5826.256,0
3357771,16:42:00,16:42:00,5118,17,6176.2603,0
3357771,16:43:00,16:43:00,13572,18,6344.1416,
3357771,16:43:00,16:43:00,5120,19,6546.707,0
3357771,16:44:00,16:44:00,5122,20,7027.61,0
3357771,16:45:00,16:45:00,5124,21,7524.1787,0
3357771,16:47:00,16:47:00,15769,22,8237.864,0
3357771,16:48:00,16:48:00,5128,23,8482.094,0
3357771,16:48:00,16:48:00,5129,24,8717.507,0
3357771,16:48:00,16:48:00,5130,25,8848.721,0
3357771,16:49:00,16:49:00,5131,26,9079.403,0
3357771,16:50:00,16:50:00,5132,27,9409.75,0
3357771,16:51:00,16:51:00,5134,28,9765.201,0
3357771,16:52:00,16:52:00,5137,29,10528.445,0
3357771,16:54:00,16:54:00,5138,30,10935.966,
3357771,16:54:00,16:54:00,5141,31,11125.159,0
3357771,16:55:00,16:55:00,14521,32,11410.256,0
3357771,16:56:00,16:56:00,5142,33,11665.923,0
3357771,16:57:00,16:57:00,5145,34,11983.446,0
3357771,16:58:00,16:58:00,5148,35,12489.982,0
3357771,16:59:00,16:59:00,5150,36,12790.052,0
3357771,17:00:00,17:00:00,5151,37,13106.143,0
3357771,17:01:00,17:01:00,3496,38,13300.434,0
3357771,17:02:00,17:02:00,15120,39,13628.679,0
3357771,17:03:00,17:03:00,14805,40,13879.491,0
3357771,17:05:00,17:05:00,14496,41,14379.408,
3357772,17:22:00,17:22:00,14779,1,0,
3357772,17:24:00,17:24:00,5933,2,606.09485,0
3357772,17:27:00,17:27:00,14942,3,1019.75116,
3357772,17:27:00,17:27:00,5936,4,1282.7898,0
3357772,17:29:00,17:29:00,5938,5,1758.7643,0
3357772,17:30:00,17:30:00,14766,6,2311.3438,0
3357772,17:32:00,17:32:00,5109,7,2753.4026,0
3357772,17:33:00,17:33:00,5111,8,3153.325,0
3357772,17:34:00,17:34:00,1975,9,3426.2532,0
3357772,17:34:00,17:34:00,1976,10,3623.9639,0
3357772,17:36:00,17:36:00,1980,11,4058.0896,0
3357772,17:37:00,17:37:00,13570,12,4497.096,0
3357772,17:38:00,17:38:00,5113,13,4975.549,0
3357772,17:39:00,17:39:00,5114,14,5211.266,0
3357772,17:40:00,17:40:00,5115,15,5479.424,0
3357772,17:41:00,17:41:00,5116,16,5826.256,0
3357772,17:42:00,17:42:00,5118,17,6176.2603,0
3357772,17:43:00,17:43:00,13572,18,6344.1416,
3357772,17:43:00,17:43:00,5120,19,6546.707,0
3357772,17:44:00,17:44:00,5122,20,7027.61,0
3357772,17:45:00,17:45:00,5124,21,7524.1787,0
3357772,17:47:00,17:47:00,15769,22,8237.864,0
3357772,17:48:00,17:48:00,5128,23,8482.094,0
3357772,17:48:00,17:48:00,5129,24,8717.507,0
3357772,17:48:00,17:48:00,5130,25,8848.721,0
3357772,17:49:00,17:49:00,5131,26,9079.403,0
3357772,17:50:00,17:50:00,5132,27,9409.75,0
3357772,17:51:00,17:51:00,5134,28,9765.201,0
3357772,17:52:00,17:52:00,5137,29,10528.445,0
3357772,17:54:00,17:54:00,5138,30,10935.966,
3357772,17:54:00,17:54:00,5141,31,11125.159,0
3357772,17:55:00,17:55:00,14521,32,11410.256,0
3357772,17:56:00,17:56:00,5142,33,11665.923,0
3357772,17:57:00,17:57:00,5145,34,11983.446,0
3357772,17:58:00,17:58:00,5148,35,12489.982,0
3357772,17:59:00,17:59:00,5150,36,12790.052,0
3357772,18:00:00,18:00:00,5151,37,13106.143,0
3357772,18:01:00,18:01:00,3496,38,13300.434,0
3357772,18:02:00,18:02:00,15120,39,13628.679,0
3357772,18:03:00,18:03:00,14805,40,13879.491,0
3357772,18:05:00,18:05:00,14496,41,14379.408,
3357773,18:22:00,18:22:00,14779,1,0,
3357773,18:24:00,18:24:00,5933,2,606.09485,0
3357773,18:27:00,18:27:00,14942,3,1019.75116,
3357773,18:27:00,18:27:00,5936,4,1282.7898,0
3357773,18:29:00,18:29:00,5938,5,1758.7643,0
3357773,18:30:00,18:30:00,14766,6,2311.3438,0
3357773,18:31:00,18:31:00,5109,7,2753.4026,0
3357773,18:32:00,18:32:00,5111,8,3153.325,0
3357773,18:33:00,18:33:00,1975,9,3426.2532,0
3357773,18:34:00,18:34:00,1976,10,3623.9639,0
3357773,18:35:00,18:35:00,1980,11,4058.0896,0
3357773,18:36:00,18:36:00,13570,12,4497.096,0
3357773,18:38:00,18:38:00,5113,13,4975.549,0
3357773,18:38:00,18:38:00,5114,14,5211.266,0
3357773,18:39:00,18:39:00,5115,15,5479.424,0
3357773,18:40:00,18:40:00,5116,16,5826.256,0
3357773,18:41:00,18:41:00,5118,17,6176.2603,0
3357773,18:42:00,18:42:00,13572,18,6344.1416,
3357773,18:42:00,18:42:00,5120,19,6546.707,0
3357773,18:43:00,18:43:00,5122,20,7027.61,0
3357773,18:44:00,18:44:00,5124,21,7524.1787,0
3357773,18:46:00,18:46:00,15769,22,8237.864,0
3357773,18:47:00,18:47:00,5128,23,8482.094,0
3357773,18:47:00,18:47:00,5129,24,8717.507,0
3357773,18:47:00,18:47:00,5130,25,8848.721,0
3357773,18:48:00,18:48:00,5131,26,9079.403,0
3357773,18:49:00,18:49:00,5132,27,9409.75,0
3357773,18:50:00,18:50:00,5134,28,9765.201,0
3357773,18:51:00,18:51:00,5137,29,10528.445,0
3357773,18:53:00,18:53:00,5138,30,10935.966,
3357773,18:53:00,18:53:00,5141,31,11125.159,0
3357773,18:54:00,18:54:00,14521,32,11410.256,0
3357773,18:55:00,18:55:00,5142,33,11665.923,0
3357773,18:56:00,18:56:00,5145,34,11983.446,0
3357773,18:57:00,18:57:00,5148,35,12489.982,0
3357773,18:58:00,18:58:00,5150,36,12790.052,0
3357773,18:59:00,18:59:00,5151,37,13106.143,0
3357773,18:59:00,18:59:00,3496,38,13300.434,0
3357773,19:00:00,19:00:00,15120,39,13628.679,0
3357773,19:01:00,19:01:00,14805,40,13879.491,0
3357773,19:03:00,19:03:00,14496,41,14379.408,
3357774,19:22:00,19:22:00,14779,1,0,
3357774,19:24:00,19:24:00,5933,2,606.09485,0
3357774,19:27:00,19:27:00,14942,3,1019.75116,
3357774,19:27:00,19:27:00,5936,4,1282.7898,0
3357774,19:28:00,19:28:00,5938,5,1758.7643,0
3357774,19:30:00,19:30:00,14766,6,2311.3438,0
3357774,19:31:00,19:31:00,5109,7,2753.4026,0
3357774,19:32:00,19:32:00,5111,8,3153.325,0
3357774,19:33:00,19:33:00,1975,9,3426.2532,0
3357774,19:33:00,19:33:00,1976,10,3623.9639,0
3357774,19:34:00,19:34:00,1980,11,4058.0896,0
3357774,19:36:00,19:36:00,13570,12,4497.096,0
3357774,19:37:00,19:37:00,5113,13,4975.549,0
3357774,19:37:00,19:37:00,5114,14,5211.266,0
3357774,19:38:00,19:38:00,5115,15,5479.424,0
3357774,19:39:00,19:39:00,5116,16,5826.256,0
3357774,19:40:00,19:40:00,5118,17,6176.2603,0
3357774,19:41:00,19:41:00,13572,18,6344.1416,
3357774,19:41:00,19:41:00,5120,19,6546.707,0
3357774,19:42:00,19:42:00,5122,20,7027.61,0
3357774,19:43:00,19:43:00,5124,21,7524.1787,0
3357774,19:45:00,19:45:00,15769,22,8237.864,0
3357774,19:45:00,19:45:00,5128,23,8482.094,0
3357774,19:46:00,19:46:00,5129,24,8717.507,0
3357774,19:46:00,19:46:00,5130,25,8848.721,0
3357774,19:46:00,19:46:00,5131,26,9079.403,0
3357774,19:47:00,19:47:00,5132,27,9409.75,0
3357774,19:48:00,19:48:00,5134,28,9765.201,0
3357774,19:50:00,19:50:00,5137,29,10528.445,0
3357774,19:51:00,19:51:00,5138,30,10935.966,
3357774,19:51:00,19:51:00,5141,31,11125.159,0
3357774,19:52:00,19:52:00,14521,32,11410.256,0
3357774,19:53:00,19:53:00,5142,33,11665.923,0
3357774,19:54:00,19:54:00,5145,34,11983.446,0
3357774,19:55:00,19:55:00,5148,35,12489.982,0
3357774,19:56:00,19:56:00,5150,36,12790.052,0
3357774,19:57:00,19:57:00,5151,37,13106.143,0
3357774,19:57:00,19:57:00,3496,38,13300.434,0
3357774,19:58:00,19:58:00,15120,39,13628.679,0
3357774,19:59:00,19:59:00,14805,40,13879.491,0
3357774,20:01:00,20:01:00,14496,41,14379.408,
3357775,20:22:00,20:22:00,14779,1,0,
3357775,20:24:00,20:24:00,5933,2,606.09485,0
3357775,20:27:00,20:27:00,14942,3,1019.75116,
3357775,20:27:00,20:27:00,5936,4,1282.7898,0
3357775,20:28:00,20:28:00,5938,5,1758.7643,0
3357775,20:30:00,20:30:00,14766,6,2311.3438,0
3357775,20:31:00,20:31:00,5109,7,2753.4026,0
3357775,20:32:00,20:32:00,5111,8,3153.325,0
3357775,20:33:00,20:33:00,1975,9,3426.2532,0
3357775,20:33:00,20:33:00,1976,10,3623.9639,0
3357775,20:34:00,20:34:00,1980,11,4058.0896,0
3357775,20:36:00,20:36:00,13570,12,4497.096,0
3357775,20:37:00,20:37:00,5113,13,4975.549,0
3357775,20:37:00,20:37:00,5114,14,5211.266,0
3357775,20:38:00,20:38:00,5115,15,5479.424,0
3357775,20:39:00,20:39:00,5116,16,5826.256,0
3357775,20:40:00,20:40:00,5118,17,6176.2603,0
3357775,20:41:00,20:41:00,13572,18,6344.1416,
3357775,20:41:00,20:41:00,5120,19,6546.707,0
3357775,20:42:00,20:42:00,5122,20,7027.61,0
3357775,20:43:00,20:43:00,5124,21,7524.1787,0
3357775,20:45:00,20:45:00,15769,22,8237.864,0
3357775,20:45:00,20:45:00,5128,23,8482.094,0
3357775,20:46:00,20:46:00,5129,24,8717.507,0
3357775,20:46:00,20:46:00,5130,25,8848.721,0
3357775,20:46:00,20:46:00,5131,26,9079.403,0
3357775,20:47:00,20:47:00,5132,27,9409.75,0
3357775,20:48:00,20:48:00,5134,28,9765.201,0
3357775,20:50:00,20:50:00,5137,29,10528.445,0
3357775,20:51:00,20:51:00,5138,30,10935.966,
3357775,20:51:00,20:51:00,5141,31,11125.159,0
3357775,20:52:00,20:52:00,14521,32,11410.256,0
3357775,20:53:00,20:53:00,5142,33,11665.923,0
3357775,20:54:00,20:54:00,5145,34,11983.446,0
3357775,20:55:00,20:55:00,5148,35,12489.982,0
3357775,20:56:00,20:56:00,5150,36,12790.052,0
3357775,20:57:00,20:57:00,5151,37,13106.143,0
3357775,20:57:00,20:57:00,3496,38,13300.434,0
3357775,20:58:00,20:58:00,15120,39,13628.679,0
3357775,20:59:00,20:59:00,14805,40,13879.491,0
3357775,21:01:00,21:01:00,14496,41,14379.408,
3357776,21:22:00,21:22:00,14779,1,0,
3357776,21:24:00,21:24:00,5933,2,606.09485,0
3357776,21:27:00,21:27:00,14942,3,1019.75116,
3357776,21:27:00,21:27:00,5936,4,1282.7898,0
3357776,21:28:00,21:28:00,5938,5,1758.7643,0
3357776,21:30:00,21:30:00,14766,6,2311.3438,0
3357776,21:31:00,21:31:00,5109,7,2753.4026,0
3357776,21:32:00,21:32:00,5111,8,3153.325,0
3357776,21:33:00,21:33:00,1975,9,3426.2532,0
3357776,21:33:00,21:33:00,1976,10,3623.9639,0
3357776,21:34:00,21:34:00,1980,11,4058.0896,0
3357776,21:36:00,21:36:00,13570,12,4497.096,0
3357776,21:37:00,21:37:00,5113,13,4975.549,0
3357776,21:37:00,21:37:00,5114,14,5211.266,0
3357776,21:38:00,21:38:00,5115,15,5479.424,0
3357776,21:39:00,21:39:00,5116,16,5826.256,0
3357776,21:40:00,21:40:00,5118,17,6176.2603,0
3357776,21:41:00,21:41:00,13572,18,6344.1416,
3357776,21:41:00,21:41:00,5120,19,6546.707,0
3357776,21:42:00,21:42:00,5122,20,7027.61,0
3357776,21:43:00,21:43:00,5124,21,7524.1787,0
3357776,21:45:00,21:45:00,15769,22,8237.864,0
3357776,21:45:00,21:45:00,5128,23,8482.094,0
3357776,21:46:00,21:46:00,5129,24,8717.507,0
3357776,21:46:00,21:46:00,5130,25,8848.721,0
3357776,21:46:00,21:46:00,5131,26,9079.403,0
3357776,21:47:00,21:47:00,5132,27,9409.75,0
3357776,21:48:00,21:48:00,5134,28,9765.201,0
3357776,21:50:00,21:50:00,5137,29,10528.445,0
3357776,21:51:00,21:51:00,5138,30,10935.966,
3357776,21:51:00,21:51:00,5141,31,11125.159,0
3357776,21:52:00,21:52:00,14521,32,11410.256,0
3357776,21:53:00,21:53:00,5142,33,11665.923,0
3357776,21:54:00,21:54:00,5145,34,11983.446,0
3357776,21:55:00,21:55:00,5148,35,12489.982,0
3357776,21:56:00,21:56:00,5150,36,12790.052,0
3357776,21:57:00,21:57:00,5151,37,13106.143,0
3357776,21:57:00,21:57:00,3496,38,13300.434,0
3357776,21:58:00,21:58:00,15120,39,13628.679,0
3357776,21:59:00,21:59:00,14805,40,13879.491,0
3357776,22:01:00,22:01:00,14496,41,14379.408,
3365240,24:23:00,24:23:00,6649,1,0,
3365240,24:23:00,24:23:00,15489,2,263.42053,0
3365240,24:24:00,24:24:00,14713,3,810.3342,0
3365240,24:24:00,24:24:00,6773,4,1112.5974,0
3365240,24:25:00,24:25:00,6776,5,1415.6055,0
3365240,24:25:00,24:25:00,6777,6,1719.2875,0
3365240,24:26:00,24:26:00,8283,7,2273.9666,0
3365240,24:27:00,24:27:00,8284,8,2511.9573,0
3365240,24:27:00,24:27:00,8285,9,2926.5935,0
3365240,24:28:00,24:28:00,8296,10,3313.9138,0
3365240,24:29:00,24:29:00,8298,11,3789.768,0
3365240,24:29:00,24:29:00,15700,12,4009.258,0
3365240,24:30:00,24:30:00,8299,13,4206.7896,
3365240,24:30:00,24:30:00,8300,14,4511.675,0
3365240,24:31:00,24:31:00,8302,15,4967.4834,0
3365240,24:31:00,24:31:00,8303,16,5235.005,0
3365240,24:32:00,24:32:00,8304,17,5540.6934,0
3365240,24:33:00,24:33:00,8306,18,5841.793,0
3365240,24:33:00,24:33:00,8307,19,6132.688,0
3365240,24:34:00,24:34:00,8308,20,6367.6465,0
3365240,24:34:00,24:34:00,8310,21,6709.073,0
3365240,24:35:00,24:35:00,14308,22,6964.547,0
3365240,24:35:00,24:35:00,8313,23,7173.0923,0
3365240,24:36:00,24:36:00,13375,24,7402.177,
3365240,24:36:00,24:36:00,13376,25,7735.604,0
3365240,24:37:00,24:37:00,14309,26,8031.4595,0
3365240,24:37:00,24:37:00,13380,27,8315.46,0
3365240,24:38:00,24:38:00,13280,28,8948.735,0
3365240,24:38:00,24:38:00,4335,29,9094.263,0
3365240,24:39:00,24:39:00,13298,30,9393.037,0
3365240,24:40:00,24:40:00,8471,31,9957.038,0
3365240,24:41:00,24:41:00,14968,32,10697.315,0
3365240,24:42:00,24:42:00,15182,33,11605.68,0
3365240,24:43:00,24:43:00,15049,34,12003.908,0
3365240,24:44:00,24:44:00,2097,35,12244.83,
3357155,17:54:00,17:54:00,14769,1,0,
3357155,17:54:00,17:54:00,2928,2,510.1281,0
3357155,17:55:00,17:55:00,2929,3,746.30554,0
3357155,17:55:00,17:55:00,10311,4,1073.884,0
3357155,17:57:00,17:57:00,1771,5,1797.8323,0
3357155,17:58:00,17:58:00,1776,6,2432.6575,0
3357155,17:59:00,17:59:00,1778,7,2791.8,0
3357155,18:01:00,18:01:00,9631,8,3732.694,
3357155,18:01:00,18:01:00,9632,9,3929.2856,0
3357155,18:01:00,18:01:00,8341,10,4145.148,0
3357155,18:02:00,18:02:00,8342,11,4331.236,0
3357155,18:03:00,18:03:00,8345,12,4712.21,0
3357155,18:04:00,18:04:00,8348,13,5265.8984,0
3357155,18:05:00,18:05:00,8351,14,5722.2017,0
3357155,18:06:00,18:06:00,8353,15,6065.279,0
3357155,18:07:00,18:07:00,13400,16,6298.853,
3357155,18:07:00,18:07:00,5438,17,6665.568,0
3357155,18:09:00,18:09:00,8357,18,7239.618,0
3357155,18:09:00,18:09:00,8358,19,7409.502,0
3357155,18:10:00,18:10:00,8360,20,7669.7812,0
3357155,18:12:00,18:12:00,2732,21,8619.529,0
3357155,18:13:00,18:13:00,14484,22,9022.157,0
3357155,18:13:00,18:13:00,8364,23,9133.184,0
3357155,18:14:00,18:14:00,8366,24,9400.439,0
3357155,18:14:00,18:14:00,8367,25,9556.758,0
3357155,18:15:00,18:15:00,2096,26,9792.807,0
3357155,18:16:00,18:16:00,2097,27,10104.283,
3357155,18:16:00,18:16:00,15051,28,10525.131,0
3357155,18:17:00,18:17:00,15183,29,10893.538,0
3357155,18:19:00,18:19:00,13287,30,11890.725,0
3357155,18:20:00,18:20:00,8470,31,12589.281,0
3357155,18:21:00,18:21:00,7210,32,13130.722,0
3357155,18:22:00,18:22:00,8386,33,13432.373,0
3357155,18:22:00,18:22:00,8387,34,13675.435,0
3357155,18:24:00,18:24:00,8390,35,14360.455,0
3357155,18:24:00,18:24:00,8392,36,14525.584,0
3357155,18:25:00,18:25:00,8394,37,14761.9,0
3357155,18:26:00,18:26:00,8395,38,15173.209,
3357155,18:26:00,18:26:00,8396,39,15370.544,0
3357155,18:26:00,18:26:00,8397,40,15576.38,0
3357155,18:27:00,18:27:00,8399,41,15774.15,0
3357155,18:28:00,18:28:00,8401,42,16199.694,0
3357155,18:28:00,18:28:00,8402,43,16468.262,0
3357155,18:29:00,18:29:00,8403,44,16733.244,0
3357155,18:29:00,18:29:00,8404,45,17010.096,0
3357155,18:30:00,18:30:00,8405,46,17332.324,0
3357155,18:30:00,18:30:00,8406,47,17580.162,0
3357155,18:31:00,18:31:00,8408,48,18077.61,0
3357155,18:32:00,18:32:00,8409,49,18430.852,0
3357155,18:33:00,18:33:00,8410,50,18557.219,
3357155,18:33:00,18:33:00,8411,51,18875.66,0
3357155,18:34:00,18:34:00,8413,52,19272.55,0
3357155,18:34:00,18:34:00,8419,53,19587.514,0
3357155,18:35:00,18:35:00,15159,54,19920.268,0
3357155,18:35:00,18:35:00,8423,55,20289.787,0
3357155,18:36:00,18:36:00,14716,56,20807.34,0
3357155,18:37:00,18:37:00,6791,57,21105.213,0
3357155,18:37:00,18:37:00,14717,58,21415.71,0
3357155,18:38:00,18:38:00,9919,59,21785.725,0
3357155,18:39:00,18:39:00,15073,60,22295.654,0
3357155,18:40:00,18:40:00,6649,61,22585.178,
3357156,16:54:00,16:54:00,14769,1,0,
3357156,16:54:00,16:54:00,2928,2,510.1281,0
3357156,16:55:00,16:55:00,2929,3,746.30554,0
3357156,16:55:00,16:55:00,10311,4,1073.884,0
3357156,16:57:00,16:57:00,1771,5,1797.8323,0
3357156,16:58:00,16:58:00,1776,6,2432.6575,0
3357156,16:59:00,16:59:00,1778,7,2791.8,0
3357156,17:01:00,17:01:00,9631,8,3732.694,
3357156,17:01:00,17:01:00,9632,9,3929.2856,0
3357156,17:01:00,17:01:00,8341,10,4145.148,0
3357156,17:02:00,17:02:00,8342,11,4331.236,0
3357156,17:03:00,17:03:00,8345,12,4712.21,0
3357156,17:04:00,17:04:00,8348,13,5265.8984,0
3357156,17:05:00,17:05:00,8351,14,5722.2017,0
3357156,17:06:00,17:06:00,8353,15,6065.279,0
3357156,17:07:00,17:07:00,13400,16,6298.853,
3357156,17:07:00,17:07:00,5438,17,6665.568,0
3357156,17:09:00,17:09:00,8357,18,7239.618,0
3357156,17:09:00,17:09:00,8358,19,7409.502,0
3357156,17:10:00,17:10:00,8360,20,7669.7812,0
3357156,17:12:00,17:12:00,2732,21,8619.529,0
3357156,17:13:00,17:13:00,14484,22,9022.157,0
3357156,17:13:00,17:13:00,8364,23,9133.184,0
3357156,17:14:00,17:14:00,8366,24,9400.439,0
3357156,17:14:00,17:14:00,8367,25,9556.758,0
3357156,17:15:00,17:15:00,2096,26,9792.807,0
3357156,17:16:00,17:16:00,2097,27,10104.283,
3357156,17:16:00,17:16:00,15051,28,10525.131,0
3357156,17:17:00,17:17:00,15183,29,10893.538,0
3357156,17:19:00,17:19:00,13287,30,11890.725,0
3357156,17:20:00,17:20:00,8470,31,12589.281,0
3357156,17:21:00,17:21:00,7210,32,13130.722,0
3357156,17:22:00,17:22:00,8386,33,13432.373,0
3357156,17:22:00,17:22:00,8387,34,13675.435,0
3357156,17:24:00,17:24:00,8390,35,14360.455,0
3357156,17:24:00,17:24:00,8392,36,14525.584,0
3357156,17:25:00,17:25:00,8394,37,14761.9,0
3357156,17:26:00,17:26:00,8395,38,15173.209,
3357156,17:26:00,17:26:00,8396,39,15370.544,0
3357156,17:26:00,17:26:00,8397,40,15576.38,0
3357156,17:27:00,17:27:00,8399,41,15774.15,0
3357156,17:28:00,17:28:00,8401,42,16199.694,0
3357156,17:28:00,17:28:00,8402,43,16468.262,0
3357156,17:29:00,17:29:00,8403,44,16733.244,0
3357156,17:29:00,17:29:00,8404,45,17010.096,0
3357156,17:30:00,17:30:00,8405,46,17332.324,0
3357156,17:30:00,17:30:00,8406,47,17580.162,0
3357156,17:31:00,17:31:00,8408,48,18077.61,0
3357156,17:32:00,17:32:00,8409,49,18430.852,0
3357156,17:33:00,17:33:00,8410,50,18557.219,
3357156,17:33:00,17:33:00,8411,51,18875.66,0
3357156,17:34:00,17:34:00,8413,52,19272.55,0
3357156,17:34:00,17:34:00,8419,53,19587.514,0
3357156,17:35:00,17:35:00,15159,54,19920.268,0
3357156,17:35:00,17:35:00,8423,55,20289.787,0
3357156,17:36:00,17:36:00,14716,56,20807.34,0
3357156,17:37:00,17:37:00,6791,57,21105.213,0
3357156,17:37:00,17:37:00,14717,58,21415.71,0
3357156,17:38:00,17:38:00,9919,59,21785.725,0
3357156,17:39:00,17:39:00,15073,60,22295.654,0
3357156,17:40:00,17:40:00,6649,61,22585.178,
3357157,15:53:00,15:53:00,14769,1,0,
3357157,15:54:00,15:54:00,2928,2,510.1281,0
3357157,15:54:00,15:54:00,2929,3,746.30554,0
3357157,15:55:00,15:55:00,10311,4,1073.884,0
3357157,15:56:00,15:56:00,1771,5,1797.8323,0
3357157,15:58:00,15:58:00,1776,6,2432.6575,0
3357157,15:58:00,15:58:00,1778,7,2791.8,0
3357157,16:01:00,16:01:00,9631,8,3732.694,
3357157,16:01:00,16:01:00,9632,9,3929.2856,0
3357157,16:01:00,16:01:00,8341,10,4145.148,0
3357157,16:02:00,16:02:00,8342,11,4331.236,0
3357157,16:03:00,16:03:00,8345,12,4712.21,0
3357157,16:04:00,16:04:00,8348,13,5265.8984,0
3357157,16:05:00,16:05:00,8351,14,5722.2017,0
3357157,16:06:00,16:06:00,8353,15,6065.279,0
3357157,16:07:00,16:07:00,13400,16,6298.853,
3357157,16:07:00,16:07:00,5438,17,6665.568,0
3357157,16:09:00,16:09:00,8357,18,7239.618,0
3357157,16:09:00,16:09:00,8358,19,7409.502,0
3357157,16:10:00,16:10:00,8360,20,7669.7812,0
3357157,16:12:00,16:12:00,2732,21,8619.529,0
3357157,16:13:00,16:13:00,14484,22,9022.157,0
3357157,16:13:00,16:13:00,8364,23,9133.184,0
3357157,16:14:00,16:14:00,8366,24,9400.439,0
3357157,16:14:00,16:14:00,8367,25,9556.758,0
3357157,16:15:00,16:15:00,2096,26,9792.807,0
3357157,16:16:00,16:16:00,2097,27,10104.283,
3357157,16:16:00,16:16:00,15051,28,10525.131,0
3357157,16:17:00,16:17:00,15183,29,10893.538,0
3357157,16:19:00,16:19:00,13287,30,11890.725,0
3357157,16:20:00,16:20:00,8470,31,12589.281,0
3357157,16:21:00,16:21:00,7210,32,13130.722,0
3357157,16:22:00,16:22:00,8386,33,13432.373,0
3357157,16:22:00,16:22:00,8387,34,13675.435,0
3357157,16:24:00,16:24:00,8390,35,14360.455,0
3357157,16:24:00,16:24:00,8392,36,14525.584,0
3357157,16:25:00,16:25:00,8394,37,14761.9,0
3357157,16:26:00,16:26:00,8395,38,15173.209,
3357157,16:26:00,16:26:00,8396,39,15370.544,0
3357157,16:26:00,16:26:00,8397,40,15576.38,0
3357157,16:27:00,16:27:00,8399,41,15774.15,0
3357157,16:28:00,16:28:00,8401,42,16199.694,0
3357157,16:28:00,16:28:00,8402,43,16468.262,0
3357157,16:29:00,16:29:00,8403,44,16733.244,0
3357157,16:29:00,16:29:00,8404,45,17010.096,0
3357157,16:30:00,16:30:00,8405,46,17332.324,0
3357157,16:30:00,16:30:00,8406,47,17580.162,0
3357157,16:31:00,16:31:00,8408,48,18077.61,0
3357157,16:32:00,16:32:00,8409,49,18430.852,0
3357157,16:33:00,16:33:00,8410,50,18557.219,
3357157,16:33:00,16:33:00,8411,51,18875.66,0
3357157,16:34:00,16:34:00,8413,52,19272.55,0
3357157,16:34:00,16:34:00,8419,53,19587.514,0
3357157,16:35:00,16:35:00,15159,54,19920.268,0
3357157,16:35:00,16:35:00,8423,55,20289.787,0
3357157,16:36:00,16:36:00,14716,56,20807.34,0
3357157,16:37:00,16:37:00,6791,57,21105.213,0
3357157,16:37:00,16:37:00,14717,58,21415.71,0
3357157,16:38:00,16:38:00,9919,59,21785.725,0
3357157,16:39:00,16:39:00,15073,60,22295.654,0
3357157,16:40:00,16:40:00,6649,61,22585.178,
3357158,14:53:00,14:53:00,14769,1,0,
3357158,14:54:00,14:54:00,2928,2,510.1281,0
3357158,14:54:00,14:54:00,2929,3,746.30554,0
3357158,14:55:00,14:55:00,10311,4,1073.884,0
3357158,14:56:00,14:56:00,1771,5,1797.8323,0
3357158,14:58:00,14:58:00,1776,6,2432.6575,0
3357158,14:58:00,14:58:00,1778,7,2791.8,0
3357158,15:01:00,15:01:00,9631,8,3732.694,
3357158,15:01:00,15:01:00,9632,9,3929.2856,0
3357158,15:01:00,15:01:00,8341,10,4145.148,0
3357158,15:02:00,15:02:00,8342,11,4331.236,0
3357158,15:03:00,15:03:00,8345,12,4712.21,0
3357158,15:04:00,15:04:00,8348,13,5265.8984,0
3357158,15:05:00,15:05:00,8351,14,5722.2017,0
3357158,15:06:00,15:06:00,8353,15,6065.279,0
3357158,15:07:00,15:07:00,13400,16,6298.853,
3357158,15:07:00,15:07:00,5438,17,6665.568,0
3357158,15:09:00,15:09:00,8357,18,7239.618,0
3357158,15:09:00,15:09:00,8358,19,7409.502,0
3357158,15:10:00,15:10:00,8360,20,7669.7812,0
3357158,15:12:00,15:12:00,2732,21,8619.529,0
3357158,15:13:00,15:13:00,14484,22,9022.157,0
3357158,15:13:00,15:13:00,8364,23,9133.184,0
3357158,15:14:00,15:14:00,8366,24,9400.439,0
3357158,15:14:00,15:14:00,8367,25,9556.758,0
3357158,15:15:00,15:15:00,2096,26,9792.807,0
3357158,15:16:00,15:16:00,2097,27,10104.283,
3357158,15:16:00,15:16:00,15051,28,10525.131,0
3357158,15:17:00,15:17:00,15183,29,10893.538,0
3357158,15:19:00,15:19:00,13287,30,11890.725,0
3357158,15:20:00,15:20:00,8470,31,12589.281,0
3357158,15:21:00,15:21:00,7210,32,13130.722,0
3357158,15:22:00,15:22:00,8386,33,13432.373,0
3357158,15:22:00,15:22:00,8387,34,13675.435,0
3357158,15:24:00,15:24:00,8390,35,14360.455,0
3357158,15:24:00,15:24:00,8392,36,14525.584,0
3357158,15:25:00,15:25:00,8394,37,14761.9,0
3357158,15:26:00,15:26:00,8395,38,15173.209,
3357158,15:26:00,15:26:00,8396,39,15370.544,0
3357158,15:26:00,15:26:00,8397,40,15576.38,0
3357158,15:27:00,15:27:00,8399,41,15774.15,0
3357158,15:28:00,15:28:00,8401,42,16199.694,0
3357158,15:28:00,15:28:00,8402,43,16468.262,0
3357158,15:29:00,15:29:00,8403,44,16733.244,0
3357158,15:29:00,15:29:00,8404,45,17010.096,0
3357158,15:30:00,15:30:00,8405,46,17332.324,0
3357158,15:30:00,15:30:00,8406,47,17580.162,0
3357158,15:31:00,15:31:00,8408,48,18077.61,0
3357158,15:32:00,15:32:00,8409,49,18430.852,0
3357158,15:33:00,15:33:00,8410,50,18557.219,
3357158,15:33:00,15:33:00,8411,51,18875.66,0
3357158,15:34:00,15:34:00,8413,52,19272.55,0
3357158,15:34:00,15:34:00,8419,53,19587.514,0
3357158,15:35:00,15:35:00,15159,54,19920.268,0
3357158,15:35:00,15:35:00,8423,55,20289.787,0
3357158,15:36:00,15:36:00,14716,56,20807.34,0
3357158,15:37:00,15:37:00,6791,57,21105.213,0
3357158,15:37:00,15:37:00,14717,58,21415.71,0
3357158,15:38:00,15:38:00,9919,59,21785.725,0
3357158,15:39:00,15:39:00,15073,60,22295.654,0
3357158,15:40:00,15:40:00,6649,61,22585.178,
3357159,13:53:00,13:53:00,14769,1,0,
3357159,13:54:00,13:54:00,2928,2,510.1281,0
3357159,13:54:00,13:54:00,2929,3,746.30554,0
3357159,13:55:00,13:55:00,10311,4,1073.884,0
3357159,13:56:00,13:56:00,1771,5,1797.8323,0
3357159,13:58:00,13:58:00,1776,6,2432.6575,0
3357159,13:58:00,13:58:00,1778,7,2791.8,0
3357159,14:01:00,14:01:00,9631,8,3732.694,
3357159,14:01:00,14:01:00,9632,9,3929.2856,0
3357159,14:01:00,14:01:00,8341,10,4145.148,0
3357159,14:02:00,14:02:00,8342,11,4331.236,0
3357159,14:03:00,14:03:00,8345,12,4712.21,0
3357159,14:04:00,14:04:00,8348,13,5265.8984,0
3357159,14:05:00,14:05:00,8351,14,5722.2017,0
3357159,14:06:00,14:06:00,8353,15,6065.279,0
3357159,14:07:00,14:07:00,13400,16,6298.853,
3357159,14:07:00,14:07:00,5438,17,6665.568,0
3357159,14:09:00,14:09:00,8357,18,7239.618,0
3357159,14:09:00,14:09:00,8358,19,7409.502,0
3357159,14:10:00,14:10:00,8360,20,7669.7812,0
3357159,14:12:00,14:12:00,2732,21,8619.529,0
3357159,14:13:00,14:13:00,14484,22,9022.157,0
3357159,14:13:00,14:13:00,8364,23,9133.184,0
3357159,14:14:00,14:14:00,8366,24,9400.439,0
3357159,14:14:00,14:14:00,8367,25,9556.758,0
3357159,14:15:00,14:15:00,2096,26,9792.807,0
3357159,14:16:00,14:16:00,2097,27,10104.283,
3357159,14:16:00,14:16:00,15051,28,10525.131,0
3357159,14:17:00,14:17:00,15183,29,10893.538,0
3357159,14:19:00,14:19:00,13287,30,11890.725,0
3357159,14:20:00,14:20:00,8470,31,12589.281,0
3357159,14:21:00,14:21:00,7210,32,13130.722,0
3357159,14:22:00,14:22:00,8386,33,13432.373,0
3357159,14:22:00,14:22:00,8387,34,13675.435,0
3357159,14:24:00,14:24:00,8390,35,14360.455,0
3357159,14:24:00,14:24:00,8392,36,14525.584,0
3357159,14:25:00,14:25:00,8394,37,14761.9,0
3357159,14:26:00,14:26:00,8395,38,15173.209,
3357159,14:26:00,14:26:00,8396,39,15370.544,0
3357159,14:26:00,14:26:00,8397,40,15576.38,0
3357159,14:27:00,14:27:00,8399,41,15774.15,0
3357159,14:28:00,14:28:00,8401,42,16199.694,0
3357159,14:28:00,14:28:00,8402,43,16468.262,0
3357159,14:29:00,14:29:00,8403,44,16733.244,0
3357159,14:29:00,14:29:00,8404,45,17010.096,0
3357159,14:30:00,14:30:00,8405,46,17332.324,0
3357159,14:30:00,14:30:00,8406,47,17580.162,0
3357159,14:31:00,14:31:00,8408,48,18077.61,0
3357159,14:32:00,14:32:00,8409,49,18430.852,0
3357159,14:33:00,14:33:00,8410,50,18557.219,
3357159,14:33:00,14:33:00,8411,51,18875.66,0
3357159,14:34:00,14:34:00,8413,52,19272.55,0
3357159,14:34:00,14:34:00,8419,53,19587.514,0
3357159,14:35:00,14:35:00,15159,54,19920.268,0
3357159,14:35:00,14:35:00,8423,55,20289.787,0
3357159,14:36:00,14:36:00,14716,56,20807.34,0
3357159,14:37:00,14:37:00,6791,57,21105.213,0
3357159,14:37:00,14:37:00,14717,58,21415.71,0
3357159,14:38:00,14:38:00,9919,59,21785.725,0
3357159,14:39:00,14:39:00,15073,60,22295.654,0
3357159,14:40:00,14:40:00,6649,61,22585.178,
3357160,12:53:00,12:53:00,14769,1,0,
3357160,12:54:00,12:54:00,2928,2,510.1281,0
3357160,12:54:00,12:54:00,2929,3,746.30554,0
3357160,12:55:00,12:55:00,10311,4,1073.884,0
3357160,12:56:00,12:56:00,1771,5,1797.8323,0
3357160,12:58:00,12:58:00,1776,6,2432.6575,0
3357160,12:58:00,12:58:00,1778,7,2791.8,0
3357160,13:01:00,13:01:00,9631,8,3732.694,
3357160,13:01:00,13:01:00,9632,9,3929.2856,0
3357160,13:01:00,13:01:00,8341,10,4145.148,0
3357160,13:02:00,13:02:00,8342,11,4331.236,0
3357160,13:03:00,13:03:00,8345,12,4712.21,0
3357160,13:04:00,13:04:00,8348,13,5265.8984,0
3357160,13:05:00,13:05:00,8351,14,5722.2017,0
3357160,13:06:00,13:06:00,8353,15,6065.279,0
3357160,13:07:00,13:07:00,13400,16,6298.853,
3357160,13:07:00,13:07:00,5438,17,6665.568,0
3357160,13:09:00,13:09:00,8357,18,7239.618,0
3357160,13:09:00,13:09:00,8358,19,7409.502,0
3357160,13:10:00,13:10:00,8360,20,7669.7812,0
3357160,13:12:00,13:12:00,2732,21,8619.529,0
3357160,13:13:00,13:13:00,14484,22,9022.157,0
3357160,13:13:00,13:13:00,8364,23,9133.184,0
3357160,13:14:00,13:14:00,8366,24,9400.439,0
3357160,13:14:00,13:14:00,8367,25,9556.758,0
3357160,13:15:00,13:15:00,2096,26,9792.807,0
3357160,13:16:00,13:16:00,2097,27,10104.283,
3357160,13:16:00,13:16:00,15051,28,10525.131,0
3357160,13:17:00,13:17:00,15183,29,10893.538,0
3357160,13:19:00,13:19:00,13287,30,11890.725,0
3357160,13:20:00,13:20:00,8470,31,12589.281,0
3357160,13:21:00,13:21:00,7210,32,13130.722,0
3357160,13:22:00,13:22:00,8386,33,13432.373,0
3357160,13:22:00,13:22:00,8387,34,13675.435,0
3357160,13:24:00,13:24:00,8390,35,14360.455,0
3357160,13:24:00,13:24:00,8392,36,14525.584,0
3357160,13:25:00,13:25:00,8394,37,14761.9,0
3357160,13:26:00,13:26:00,8395,38,15173.209,
3357160,13:26:00,13:26:00,8396,39,15370.544,0
3357160,13:26:00,13:26:00,8397,40,15576.38,0
3357160,13:27:00,13:27:00,8399,41,15774.15,0
3357160,13:28:00,13:28:00,8401,42,16199.694,0
3357160,13:28:00,13:28:00,8402,43,16468.262,0
3357160,13:29:00,13:29:00,8403,44,16733.244,0
3357160,13:29:00,13:29:00,8404,45,17010.096,0
3357160,13:30:00,13:30:00,8405,46,17332.324,0
3357160,13:30:00,13:30:00,8406,47,17580.162,0
3357160,13:31:00,13:31:00,8408,48,18077.61,0
3357160,13:32:00,13:32:00,8409,49,18430.852,0
3357160,13:33:00,13:33:00,8410,50,18557.219,
3357160,13:33:00,13:33:00,8411,51,18875.66,0
3357160,13:34:00,13:34:00,8413,52,19272.55,0
3357160,13:34:00,13:34:00,8419,53,19587.514,0
3357160,13:35:00,13:35:00,15159,54,19920.268,0
3357160,13:35:00,13:35:00,8423,55,20289.787,0
3357160,13:36:00,13:36:00,14716,56,20807.34,0
3357160,13:37:00,13:37:00,6791,57,21105.213,0
3357160,13:37:00,13:37:00,14717,58,21415.71,0
3357160,13:38:00,13:38:00,9919,59,21785.725,0
3357160,13:39:00,13:39:00,15073,60,22295.654,0
3357160,13:40:00,13:40:00,6649,61,22585.178,
3357161,11:53:00,11:53:00,14769,1,0,
3357161,11:54:00,11:54:00,2928,2,510.1281,0
3357161,11:54:00,11:54:00,2929,3,746.30554,0
3357161,11:55:00,11:55:00,10311,4,1073.884,0
3357161,11:56:00,11:56:00,1771,5,1797.8323,0
3357161,11:58:00,11:58:00,1776,6,2432.6575,0
3357161,11:58:00,11:58:00,1778,7,2791.8,0
3357161,12:01:00,12:01:00,9631,8,3732.694,
3357161,12:01:00,12:01:00,9632,9,3929.2856,0
3357161,12:01:00,12:01:00,8341,10,4145.148,0
3357161,12:02:00,12:02:00,8342,11,4331.236,0
3357161,12:03:00,12:03:00,8345,12,4712.21,0
3357161,12:04:00,12:04:00,8348,13,5265.8984,0
3357161,12:05:00,12:05:00,8351,14,5722.2017,0
3357161,12:06:00,12:06:00,8353,15,6065.279,0
3357161,12:07:00,12:07:00,13400,16,6298.853,
3357161,12:07:00,12:07:00,5438,17,6665.568,0
3357161,12:09:00,12:09:00,8357,18,7239.618,0
3357161,12:09:00,12:09:00,8358,19,7409.502,0
3357161,12:10:00,12:10:00,8360,20,7669.7812,0
3357161,12:12:00,12:12:00,2732,21,8619.529,0
3357161,12:13:00,12:13:00,14484,22,9022.157,0
3357161,12:13:00,12:13:00,8364,23,9133.184,0
3357161,12:14:00,12:14:00,8366,24,9400.439,0
3357161,12:14:00,12:14:00,8367,25,9556.758,0
3357161,12:15:00,12:15:00,2096,26,9792.807,0
3357161,12:16:00,12:16:00,2097,27,10104.283,
3357161,12:16:00,12:16:00,15051,28,10525.131,0
3357161,12:17:00,12:17:00,15183,29,10893.538,0
3357161,12:19:00,12:19:00,13287,30,11890.725,0
3357161,12:20:00,12:20:00,8470,31,12589.281,0
3357161,12:21:00,12:21:00,7210,32,13130.722,0
3357161,12:22:00,12:22:00,8386,33,13432.373,0
3357161,12:22:00,12:22:00,8387,34,13675.435,0
3357161,12:24:00,12:24:00,8390,35,14360.455,0
3357161,12:24:00,12:24:00,8392,36,14525.584,0
3357161,12:25:00,12:25:00,8394,37,14761.9,0
3357161,12:26:00,12:26:00,8395,38,15173.209,
3357161,12:26:00,12:26:00,8396,39,15370.544,0
3357161,12:26:00,12:26:00,8397,40,15576.38,0
3357161,12:27:00,12:27:00,8399,41,15774.15,0
3357161,12:28:00,12:28:00,8401,42,16199.694,0
3357161,12:28:00,12:28:00,8402,43,16468.262,0
3357161,12:29:00,12:29:00,8403,44,16733.244,0
3357161,12:29:00,12:29:00,8404,45,17010.096,0
3357161,12:30:00,12:30:00,8405,46,17332.324,0
3357161,12:30:00,12:30:00,8406,47,17580.162,0
3357161,12:31:00,12:31:00,8408,48,18077.61,0
3357161,12:32:00,12:32:00,8409,49,18430.852,0
3357161,12:33:00,12:33:00,8410,50,18557.219,
3357161,12:33:00,12:33:00,8411,51,18875.66,0
3357161,12:34:00,12:34:00,8413,52,19272.55,0
3357161,12:34:00,12:34:00,8419,53,19587.514,0
3357161,12:35:00,12:35:00,15159,54,19920.268,0
3357161,12:35:00,12:35:00,8423,55,20289.787,0
3357161,12:36:00,12:36:00,14716,56,20807.34,0
3357161,12:37:00,12:37:00,6791,57,21105.213,0
3357161,12:37:00,12:37:00,14717,58,21415.71,0
3357161,12:38:00,12:38:00,9919,59,21785.725,0
3357161,12:39:00,12:39:00,15073,60,22295.654,0
3357161,12:40:00,12:40:00,6649,61,22585.178,
3357162,10:53:00,10:53:00,14769,1,0,
3357162,10:54:00,10:54:00,2928,2,510.1281,0
3357162,10:54:00,10:54:00,2929,3,746.30554,0
3357162,10:55:00,10:55:00,10311,4,1073.884,0
3357162,10:56:00,10:56:00,1771,5,1797.8323,0
3357162,10:58:00,10:58:00,1776,6,2432.6575,0
3357162,10:58:00,10:58:00,1778,7,2791.8,0
3357162,11:01:00,11:01:00,9631,8,3732.694,
3357162,11:01:00,11:01:00,9632,9,3929.2856,0
3357162,11:01:00,11:01:00,8341,10,4145.148,0
3357162,11:02:00,11:02:00,8342,11,4331.236,0
3357162,11:03:00,11:03:00,8345,12,4712.21,0
3357162,11:04:00,11:04:00,8348,13,5265.8984,0
3357162,11:05:00,11:05:00,8351,14,5722.2017,0
3357162,11:06:00,11:06:00,8353,15,6065.279,0
3357162,11:07:00,11:07:00,13400,16,6298.853,
3357162,11:07:00,11:07:00,5438,17,6665.568,0
3357162,11:09:00,11:09:00,8357,18,7239.618,0
3357162,11:09:00,11:09:00,8358,19,7409.502,0
3357162,11:10:00,11:10:00,8360,20,7669.7812,0
3357162,11:12:00,11:12:00,2732,21,8619.529,0
3357162,11:13:00,11:13:00,14484,22,9022.157,0
3357162,11:13:00,11:13:00,8364,23,9133.184,0
3357162,11:14:00,11:14:00,8366,24,9400.439,0
3357162,11:14:00,11:14:00,8367,25,9556.758,0
3357162,11:15:00,11:15:00,2096,26,9792.807,0
3357162,11:16:00,11:16:00,2097,27,10104.283,
3357162,11:16:00,11:16:00,15051,28,10525.131,0
3357162,11:17:00,11:17:00,15183,29,10893.538,0
3357162,11:19:00,11:19:00,13287,30,11890.725,0
3357162,11:20:00,11:20:00,8470,31,12589.281,0
3357162,11:21:00,11:21:00,7210,32,13130.722,0
3357162,11:22:00,11:22:00,8386,33,13432.373,0
3357162,11:22:00,11:22:00,8387,34,13675.435,0
3357162,11:24:00,11:24:00,8390,35,14360.455,0
3357162,11:24:00,11:24:00,8392,36,14525.584,0
3357162,11:25:00,11:25:00,8394,37,14761.9,0
3357162,11:26:00,11:26:00,8395,38,15173.209,
3357162,11:26:00,11:26:00,8396,39,15370.544,0
3357162,11:26:00,11:26:00,8397,40,15576.38,0
3357162,11:27:00,11:27:00,8399,41,15774.15,0
3357162,11:28:00,11:28:00,8401,42,16199.694,0
3357162,11:28:00,11:28:00,8402,43,16468.262,0
3357162,11:29:00,11:29:00,8403,44,16733.244,0
3357162,11:29:00,11:29:00,8404,45,17010.096,0
3357162,11:30:00,11:30:00,8405,46,17332.324,0
3357162,11:30:00,11:30:00,8406,47,17580.162,0
3357162,11:31:00,11:31:00,8408,48,18077.61,0
3357162,11:32:00,11:32:00,8409,49,18430.852,0
3357162,11:33:00,11:33:00,8410,50,18557.219,
3357162,11:33:00,11:33:00,8411,51,18875.66,0
3357162,11:34:00,11:34:00,8413,52,19272.55,0
3357162,11:34:00,11:34:00,8419,53,19587.514,0
3357162,11:35:00,11:35:00,15159,54,19920.268,0
3357162,11:35:00,11:35:00,8423,55,20289.787,0
3357162,11:36:00,11:36:00,14716,56,20807.34,0
3357162,11:37:00,11:37:00,6791,57,21105.213,0
3357162,11:37:00,11:37:00,14717,58,21415.71,0
3357162,11:38:00,11:38:00,9919,59,21785.725,0
3357162,11:39:00,11:39:00,15073,60,22295.654,0
3357162,11:40:00,11:40:00,6649,61,22585.178,
3357163,09:53:00,09:53:00,14769,1,0,
3357163,09:54:00,09:54:00,2928,2,510.1281,0
3357163,09:54:00,09:54:00,2929,3,746.30554,0
3357163,09:55:00,09:55:00,10311,4,1073.884,0
3357163,09:56:00,09:56:00,1771,5,1797.8323,0
3357163,09:58:00,09:58:00,1776,6,2432.6575,0
3357163,09:58:00,09:58:00,1778,7,2791.8,0
3357163,10:01:00,10:01:00,9631,8,3732.694,
3357163,10:01:00,10:01:00,9632,9,3929.2856,0
3357163,10:01:00,10:01:00,8341,10,4145.148,0
3357163,10:02:00,10:02:00,8342,11,4331.236,0
3357163,10:03:00,10:03:00,8345,12,4712.21,0
3357163,10:04:00,10:04:00,8348,13,5265.8984,0
3357163,10:05:00,10:05:00,8351,14,5722.2017,0
3357163,10:06:00,10:06:00,8353,15,6065.279,0
3357163,10:07:00,10:07:00,13400,16,6298.853,
3357163,10:07:00,10:07:00,5438,17,6665.568,0
3357163,10:09:00,10:09:00,8357,18,7239.618,0
3357163,10:09:00,10:09:00,8358,19,7409.502,0
3357163,10:10:00,10:10:00,8360,20,7669.7812,0
3357163,10:12:00,10:12:00,2732,21,8619.529,0
3357163,10:13:00,10:13:00,14484,22,9022.157,0
3357163,10:13:00,10:13:00,8364,23,9133.184,0
3357163,10:14:00,10:14:00,8366,24,9400.439,0
3357163,10:14:00,10:14:00,8367,25,9556.758,0
3357163,10:15:00,10:15:00,2096,26,9792.807,0
3357163,10:16:00,10:16:00,2097,27,10104.283,
3357163,10:16:00,10:16:00,15051,28,10525.131,0
3357163,10:17:00,10:17:00,15183,29,10893.538,0
3357163,10:19:00,10:19:00,13287,30,11890.725,0
3357163,10:20:00,10:20:00,8470,31,12589.281,0
3357163,10:21:00,10:21:00,7210,32,13130.722,0
3357163,10:22:00,10:22:00,8386,33,13432.373,0
3357163,10:22:00,10:22:00,8387,34,13675.435,0
3357163,10:24:00,10:24:00,8390,35,14360.455,0
3357163,10:24:00,10:24:00,8392,36,14525.584,0
3357163,10:25:00,10:25:00,8394,37,14761.9,0
3357163,10:26:00,10:26:00,8395,38,15173.209,
3357163,10:26:00,10:26:00,8396,39,15370.544,0
3357163,10:26:00,10:26:00,8397,40,15576.38,0
3357163,10:27:00,10:27:00,8399,41,15774.15,0
3357163,10:28:00,10:28:00,8401,42,16199.694,0
3357163,10:28:00,10:28:00,8402,43,16468.262,0
3357163,10:29:00,10:29:00,8403,44,16733.244,0
3357163,10:29:00,10:29:00,8404,45,17010.096,0
3357163,10:30:00,10:30:00,8405,46,17332.324,0
3357163,10:30:00,10:30:00,8406,47,17580.162,0
3357163,10:31:00,10:31:00,8408,48,18077.61,0
3357163,10:32:00,10:32:00,8409,49,18430.852,0
3357163,10:33:00,10:33:00,8410,50,18557.219,
3357163,10:33:00,10:33:00,8411,51,18875.66,0
3357163,10:34:00,10:34:00,8413,52,19272.55,0
3357163,10:34:00,10:34:00,8419,53,19587.514,0
3357163,10:35:00,10:35:00,15159,54,19920.268,0
3357163,10:35:00,10:35:00,8423,55,20289.787,0
3357163,10:36:00,10:36:00,14716,56,20807.34,0
3357163,10:37:00,10:37:00,6791,57,21105.213,0
3357163,10:37:00,10:37:00,14717,58,21415.71,0
3357163,10:38:00,10:38:00,9919,59,21785.725,0
3357163,10:39:00,10:39:00,15073,60,22295.654,0
3357163,10:40:00,10:40:00,6649,61,22585.178,
3357164,08:53:00,08:53:00,14769,1,0,
3357164,08:54:00,08:54:00,2928,2,510.1281,0
3357164,08:54:00,08:54:00,2929,3,746.30554,0
3357164,08:55:00,08:55:00,10311,4,1073.884,0
3357164,08:56:00,08:56:00,1771,5,1797.8323,0
3357164,08:58:00,08:58:00,1776,6,2432.6575,0
3357164,08:58:00,08:58:00,1778,7,2791.8,0
3357164,09:01:00,09:01:00,9631,8,3732.694,
3357164,09:01:00,09:01:00,9632,9,3929.2856,0
3357164,09:01:00,09:01:00,8341,10,4145.148,0
3357164,09:02:00,09:02:00,8342,11,4331.236,0
3357164,09:03:00,09:03:00,8345,12,4712.21,0
3357164,09:04:00,09:04:00,8348,13,5265.8984,0
3357164,09:05:00,09:05:00,8351,14,5722.2017,0
3357164,09:06:00,09:06:00,8353,15,6065.279,0
3357164,09:07:00,09:07:00,13400,16,6298.853,
3357164,09:07:00,09:07:00,5438,17,6665.568,0
3357164,09:09:00,09:09:00,8357,18,7239.618,0
3357164,09:09:00,09:09:00,8358,19,7409.502,0
3357164,09:10:00,09:10:00,8360,20,7669.7812,0
3357164,09:12:00,09:12:00,2732,21,8619.529,0
3357164,09:13:00,09:13:00,14484,22,9022.157,0
3357164,09:13:00,09:13:00,8364,23,9133.184,0
3357164,09:14:00,09:14:00,8366,24,9400.439,0
3357164,09:14:00,09:14:00,8367,25,9556.758,0
3357164,09:15:00,09:15:00,2096,26,9792.807,0
3357164,09:16:00,09:16:00,2097,27,10104.283,
3357164,09:16:00,09:16:00,15051,28,10525.131,0
3357164,09:17:00,09:17:00,15183,29,10893.538,0
3357164,09:19:00,09:19:00,13287,30,11890.725,0
3357164,09:20:00,09:20:00,8470,31,12589.281,0
3357164,09:21:00,09:21:00,7210,32,13130.722,0
3357164,09:22:00,09:22:00,8386,33,13432.373,0
3357164,09:22:00,09:22:00,8387,34,13675.435,0
3357164,09:24:00,09:24:00,8390,35,14360.455,0
3357164,09:24:00,09:24:00,8392,36,14525.584,0
3357164,09:25:00,09:25:00,8394,37,14761.9,0
3357164,09:26:00,09:26:00,8395,38,15173.209,
3357164,09:26:00,09:26:00,8396,39,15370.544,0
3357164,09:26:00,09:26:00,8397,40,15576.38,0
3357164,09:27:00,09:27:00,8399,41,15774.15,0
3357164,09:28:00,09:28:00,8401,42,16199.694,0
3357164,09:28:00,09:28:00,8402,43,16468.262,0
3357164,09:29:00,09:29:00,8403,44,16733.244,0
3357164,09:29:00,09:29:00,8404,45,17010.096,0
3357164,09:30:00,09:30:00,8405,46,17332.324,0
3357164,09:30:00,09:30:00,8406,47,17580.162,0
3357164,09:31:00,09:31:00,8408,48,18077.61,0
3357164,09:32:00,09:32:00,8409,49,18430.852,0
3357164,09:33:00,09:33:00,8410,50,18557.219,
3357164,09:33:00,09:33:00,8411,51,18875.66,0
3357164,09:34:00,09:34:00,8413,52,19272.55,0
3357164,09:34:00,09:34:00,8419,53,19587.514,0
3357164,09:35:00,09:35:00,15159,54,19920.268,0
3357164,09:35:00,09:35:00,8423,55,20289.787,0
3357164,09:36:00,09:36:00,14716,56,20807.34,0
3357164,09:37:00,09:37:00,6791,57,21105.213,0
3357164,09:37:00,09:37:00,14717,58,21415.71,0
3357164,09:38:00,09:38:00,9919,59,21785.725,0
3357164,09:39:00,09:39:00,15073,60,22295.654,0
3357164,09:40:00,09:40:00,6649,61,22585.178,
3357165,07:53:00,07:53:00,14769,1,0,
3357165,07:54:00,07:54:00,2928,2,510.1281,0
3357165,07:54:00,07:54:00,2929,3,746.30554,0
3357165,07:55:00,07:55:00,10311,4,1073.884,0
3357165,07:56:00,07:56:00,1771,5,1797.8323,0
3357165,07:58:00,07:58:00,1776,6,2432.6575,0
3357165,07:58:00,07:58:00,1778,7,2791.8,0
3357165,08:01:00,08:01:00,9631,8,3732.694,
3357165,08:01:00,08:01:00,9632,9,3929.2856,0
3357165,08:01:00,08:01:00,8341,10,4145.148,0
3357165,08:02:00,08:02:00,8342,11,4331.236,0
3357165,08:03:00,08:03:00,8345,12,4712.21,0
3357165,08:04:00,08:04:00,8348,13,5265.8984,0
3357165,08:05:00,08:05:00,8351,14,5722.2017,0
3357165,08:06:00,08:06:00,8353,15,6065.279,0
3357165,08:07:00,08:07:00,13400,16,6298.853,
3357165,08:07:00,08:07:00,5438,17,6665.568,0
3357165,08:09:00,08:09:00,8357,18,7239.618,0
3357165,08:09:00,08:09:00,8358,19,7409.502,0
3357165,08:10:00,08:10:00,8360,20,7669.7812,0
3357165,08:12:00,08:12:00,2732,21,8619.529,0
3357165,08:13:00,08:13:00,14484,22,9022.157,0
3357165,08:13:00,08:13:00,8364,23,9133.184,0
3357165,08:14:00,08:14:00,8366,24,9400.439,0
3357165,08:14:00,08:14:00,8367,25,9556.758,0
3357165,08:15:00,08:15:00,2096,26,9792.807,0
3357165,08:16:00,08:16:00,2097,27,10104.283,
3357165,08:16:00,08:16:00,15051,28,10525.131,0
3357165,08:17:00,08:17:00,15183,29,10893.538,0
3357165,08:19:00,08:19:00,13287,30,11890.725,0
3357165,08:20:00,08:20:00,8470,31,12589.281,0
3357165,08:21:00,08:21:00,7210,32,13130.722,0
3357165,08:22:00,08:22:00,8386,33,13432.373,0
3357165,08:22:00,08:22:00,8387,34,13675.435,0
3357165,08:24:00,08:24:00,8390,35,14360.455,0
3357165,08:24:00,08:24:00,8392,36,14525.584,0
3357165,08:25:00,08:25:00,8394,37,14761.9,0
3357165,08:26:00,08:26:00,8395,38,15173.209,
3357165,08:26:00,08:26:00,8396,39,15370.544,0
3357165,08:26:00,08:26:00,8397,40,15576.38,0
3357165,08:27:00,08:27:00,8399,41,15774.15,0
3357165,08:28:00,08:28:00,8401,42,16199.694,0
3357165,08:28:00,08:28:00,8402,43,16468.262,0
3357165,08:29:00,08:29:00,8403,44,16733.244,0
3357165,08:29:00,08:29:00,8404,45,17010.096,0
3357165,08:30:00,08:30:00,8405,46,17332.324,0
3357165,08:30:00,08:30:00,8406,47,17580.162,0
3357165,08:31:00,08:31:00,8408,48,18077.61,0
3357165,08:32:00,08:32:00,8409,49,18430.852,0
3357165,08:33:00,08:33:00,8410,50,18557.219,
3357165,08:33:00,08:33:00,8411,51,18875.66,0
3357165,08:34:00,08:34:00,8413,52,19272.55,0
3357165,08:34:00,08:34:00,8419,53,19587.514,0
3357165,08:35:00,08:35:00,15159,54,19920.268,0
3357165,08:35:00,08:35:00,8423,55,20289.787,0
3357165,08:36:00,08:36:00,14716,56,20807.34,0
3357165,08:37:00,08:37:00,6791,57,21105.213,0
3357165,08:37:00,08:37:00,14717,58,21415.71,0
3357165,08:38:00,08:38:00,9919,59,21785.725,0
3357165,08:39:00,08:39:00,15073,60,22295.654,0
3357165,08:40:00,08:40:00,6649,61,22585.178,
3357166,06:53:00,06:53:00,14769,1,0,
3357166,06:54:00,06:54:00,2928,2,510.1281,0
3357166,06:54:00,06:54:00,2929,3,746.30554,0
3357166,06:55:00,06:55:00,10311,4,1073.884,0
3357166,06:56:00,06:56:00,1771,5,1797.8323,0
3357166,06:58:00,06:58:00,1776,6,2432.6575,0
3357166,06:58:00,06:58:00,1778,7,2791.8,0
3357166,07:01:00,07:01:00,9631,8,3732.694,
3357166,07:01:00,07:01:00,9632,9,3929.2856,0
3357166,07:01:00,07:01:00,8341,10,4145.148,0
3357166,07:02:00,07:02:00,8342,11,4331.236,0
3357166,07:03:00,07:03:00,8345,12,4712.21,0
3357166,07:04:00,07:04:00,8348,13,5265.8984,0
3357166,07:05:00,07:05:00,8351,14,5722.2017,0
3357166,07:06:00,07:06:00,8353,15,6065.279,0
3357166,07:07:00,07:07:00,13400,16,6298.853,
3357166,07:07:00,07:07:00,5438,17,6665.568,0
3357166,07:09:00,07:09:00,8357,18,7239.618,0
3357166,07:09:00,07:09:00,8358,19,7409.502,0
3357166,07:10:00,07:10:00,8360,20,7669.7812,0
3357166,07:12:00,07:12:00,2732,21,8619.529,0
3357166,07:13:00,07:13:00,14484,22,9022.157,0
3357166,07:13:00,07:13:00,8364,23,9133.184,0
3357166,07:14:00,07:14:00,8366,24,9400.439,0
3357166,07:14:00,07:14:00,8367,25,9556.758,0
3357166,07:15:00,07:15:00,2096,26,9792.807,0
3357166,07:16:00,07:16:00,2097,27,10104.283,
3357166,07:16:00,07:16:00,15051,28,10525.131,0
3357166,07:17:00,07:17:00,15183,29,10893.538,0
3357166,07:19:00,07:19:00,13287,30,11890.725,0
3357166,07:20:00,07:20:00,8470,31,12589.281,0
3357166,07:21:00,07:21:00,7210,32,13130.722,0
3357166,07:22:00,07:22:00,8386,33,13432.373,0
3357166,07:22:00,07:22:00,8387,34,13675.435,0
3357166,07:24:00,07:24:00,8390,35,14360.455,0
3357166,07:24:00,07:24:00,8392,36,14525.584,0
3357166,07:25:00,07:25:00,8394,37,14761.9,0
3357166,07:26:00,07:26:00,8395,38,15173.209,
3357166,07:26:00,07:26:00,8396,39,15370.544,0
3357166,07:26:00,07:26:00,8397,40,15576.38,0
3357166,07:27:00,07:27:00,8399,41,15774.15,0
3357166,07:28:00,07:28:00,8401,42,16199.694,0
3357166,07:28:00,07:28:00,8402,43,16468.262,0
3357166,07:29:00,07:29:00,8403,44,16733.244,0
3357166,07:29:00,07:29:00,8404,45,17010.096,0
3357166,07:30:00,07:30:00,8405,46,17332.324,0
3357166,07:30:00,07:30:00,8406,47,17580.162,0
3357166,07:31:00,07:31:00,8408,48,18077.61,0
3357166,07:32:00,07:32:00,8409,49,18430.852,0
3357166,07:33:00,07:33:00,8410,50,18557.219,
3357166,07:33:00,07:33:00,8411,51,18875.66,0
3357166,07:34:00,07:34:00,8413,52,19272.55,0
3357166,07:34:00,07:34:00,8419,53,19587.514,0
3357166,07:35:00,07:35:00,15159,54,19920.268,0
3357166,07:35:00,07:35:00,8423,55,20289.787,0
3357166,07:36:00,07:36:00,14716,56,20807.34,0
3357166,07:37:00,07:37:00,6791,57,21105.213,0
3357166,07:37:00,07:37:00,14717,58,21415.71,0
3357166,07:38:00,07:38:00,9919,59,21785.725,0
3357166,07:39:00,07:39:00,15073,60,22295.654,0
3357166,07:40:00,07:40:00,6649,61,22585.178,
3357167,05:54:00,05:54:00,14769,1,0,
3357167,05:54:00,05:54:00,2928,2,510.1281,0
3357167,05:55:00,05:55:00,2929,3,746.30554,0
3357167,05:55:00,05:55:00,10311,4,1073.884,0
3357167,05:57:00,05:57:00,1771,5,1797.8323,0
3357167,05:58:00,05:58:00,1776,6,2432.6575,0
3357167,05:59:00,05:59:00,1778,7,2791.8,0
3357167,06:01:00,06:01:00,9631,8,3732.694,
3357167,06:01:00,06:01:00,9632,9,3929.2856,0
3357167,06:01:00,06:01:00,8341,10,4145.148,0
3357167,06:02:00,06:02:00,8342,11,4331.236,0
3357167,06:03:00,06:03:00,8345,12,4712.21,0
3357167,06:04:00,06:04:00,8348,13,5265.8984,0
3357167,06:05:00,06:05:00,8351,14,5722.2017,0
3357167,06:06:00,06:06:00,8353,15,6065.279,0
3357167,06:07:00,06:07:00,13400,16,6298.853,
3357167,06:07:00,06:07:00,5438,17,6665.568,0
3357167,06:09:00,06:09:00,8357,18,7239.618,0
3357167,06:09:00,06:09:00,8358,19,7409.502,0
3357167,06:10:00,06:10:00,8360,20,7669.7812,0
3357167,06:12:00,06:12:00,2732,21,8619.529,0
3357167,06:13:00,06:13:00,14484,22,9022.157,0
3357167,06:13:00,06:13:00,8364,23,9133.184,0
3357167,06:14:00,06:14:00,8366,24,9400.439,0
3357167,06:14:00,06:14:00,8367,25,9556.758,0
3357167,06:15:00,06:15:00,2096,26,9792.807,0
3357167,06:16:00,06:16:00,2097,27,10104.283,
3357167,06:16:00,06:16:00,15051,28,10525.131,0
3357167,06:17:00,06:17:00,15183,29,10893.538,0
3357167,06:19:00,06:19:00,13287,30,11890.725,0
3357167,06:20:00,06:20:00,8470,31,12589.281,0
3357167,06:21:00,06:21:00,7210,32,13130.722,0
3357167,06:22:00,06:22:00,8386,33,13432.373,0
3357167,06:22:00,06:22:00,8387,34,13675.435,0
3357167,06:24:00,06:24:00,8390,35,14360.455,0
3357167,06:24:00,06:24:00,8392,36,14525.584,0
3357167,06:25:00,06:25:00,8394,37,14761.9,0
3357167,06:26:00,06:26:00,8395,38,15173.209,
3357167,06:26:00,06:26:00,8396,39,15370.544,0
3357167,06:26:00,06:26:00,8397,40,15576.38,0
3357167,06:27:00,06:27:00,8399,41,15774.15,0
3357167,06:28:00,06:28:00,8401,42,16199.694,0
3357167,06:28:00,06:28:00,8402,43,16468.262,0
3357167,06:29:00,06:29:00,8403,44,16733.244,0
3357167,06:29:00,06:29:00,8404,45,17010.096,0
3357167,06:30:00,06:30:00,8405,46,17332.324,0
3357167,06:30:00,06:30:00,8406,47,17580.162,0
3357167,06:31:00,06:31:00,8408,48,18077.61,0
3357167,06:32:00,06:32:00,8409,49,18430.852,0
3357167,06:33:00,06:33:00,8410,50,18557.219,
3357167,06:33:00,06:33:00,8411,51,18875.66,0
3357167,06:34:00,06:34:00,8413,52,19272.55,0
3357167,06:34:00,06:34:00,8419,53,19587.514,0
3357167,06:35:00,06:35:00,15159,54,19920.268,0
3357167,06:35:00,06:35:00,8423,55,20289.787,0
3357167,06:36:00,06:36:00,14716,56,20807.34,0
3357167,06:37:00,06:37:00,6791,57,21105.213,0
3357167,06:37:00,06:37:00,14717,58,21415.71,0
3357167,06:38:00,06:38:00,9919,59,21785.725,0
3357167,06:39:00,06:39:00,15073,60,22295.654,0
3357167,06:40:00,06:40:00,6649,61,22585.178,
3357168,04:54:00,04:54:00,14769,1,0,
3357168,04:54:00,04:54:00,2928,2,510.1281,0
3357168,04:55:00,04:55:00,2929,3,746.30554,0
3357168,04:55:00,04:55:00,10311,4,1073.884,0
3357168,04:57:00,04:57:00,1771,5,1797.8323,0
3357168,04:58:00,04:58:00,1776,6,2432.6575,0
3357168,04:59:00,04:59:00,1778,7,2791.8,0
3357168,05:01:00,05:01:00,9631,8,3732.694,
3357168,05:01:00,05:01:00,9632,9,3929.2856,0
3357168,05:01:00,05:01:00,8341,10,4145.148,0
3357168,05:02:00,05:02:00,8342,11,4331.236,0
3357168,05:03:00,05:03:00,8345,12,4712.21,0
3357168,05:04:00,05:04:00,8348,13,5265.8984,0
3357168,05:05:00,05:05:00,8351,14,5722.2017,0
3357168,05:06:00,05:06:00,8353,15,6065.279,0
3357168,05:07:00,05:07:00,13400,16,6298.853,
3357168,05:07:00,05:07:00,5438,17,6665.568,0
3357168,05:09:00,05:09:00,8357,18,7239.618,0
3357168,05:09:00,05:09:00,8358,19,7409.502,0
3357168,05:10:00,05:10:00,8360,20,7669.7812,0
3357168,05:12:00,05:12:00,2732,21,8619.529,0
3357168,05:13:00,05:13:00,14484,22,9022.157,0
3357168,05:13:00,05:13:00,8364,23,9133.184,0
3357168,05:14:00,05:14:00,8366,24,9400.439,0
3357168,05:14:00,05:14:00,8367,25,9556.758,0
3357168,05:15:00,05:15:00,2096,26,9792.807,0
3357168,05:16:00,05:16:00,2097,27,10104.283,
3357168,05:16:00,05:16:00,15051,28,10525.131,0
3357168,05:17:00,05:17:00,15183,29,10893.538,0
3357168,05:19:00,05:19:00,13287,30,11890.725,0
3357168,05:20:00,05:20:00,8470,31,12589.281,0
3357168,05:21:00,05:21:00,7210,32,13130.722,0
3357168,05:22:00,05:22:00,8386,33,13432.373,0
3357168,05:22:00,05:22:00,8387,34,13675.435,0
3357168,05:24:00,05:24:00,8390,35,14360.455,0
3357168,05:24:00,05:24:00,8392,36,14525.584,0
3357168,05:25:00,05:25:00,8394,37,14761.9,0
3357168,05:26:00,05:26:00,8395,38,15173.209,
3357168,05:26:00,05:26:00,8396,39,15370.544,0
3357168,05:26:00,05:26:00,8397,40,15576.38,0
3357168,05:27:00,05:27:00,8399,41,15774.15,0
3357168,05:28:00,05:28:00,8401,42,16199.694,0
3357168,05:28:00,05:28:00,8402,43,16468.262,0
3357168,05:29:00,05:29:00,8403,44,16733.244,0
3357168,05:29:00,05:29:00,8404,45,17010.096,0
3357168,05:30:00,05:30:00,8405,46,17332.324,0
3357168,05:30:00,05:30:00,8406,47,17580.162,0
3357168,05:31:00,05:31:00,8408,48,18077.61,0
3357168,05:32:00,05:32:00,8409,49,18430.852,0
3357168,05:33:00,05:33:00,8410,50,18557.219,
3357168,05:33:00,05:33:00,8411,51,18875.66,0
3357168,05:34:00,05:34:00,8413,52,19272.55,0
3357168,05:34:00,05:34:00,8419,53,19587.514,0
3357168,05:35:00,05:35:00,15159,54,19920.268,0
3357168,05:35:00,05:35:00,8423,55,20289.787,0
3357168,05:36:00,05:36:00,14716,56,20807.34,0
3357168,05:37:00,05:37:00,6791,57,21105.213,0
3357168,05:37:00,05:37:00,14717,58,21415.71,0
3357168,05:38:00,05:38:00,9919,59,21785.725,0
3357168,05:39:00,05:39:00,15073,60,22295.654,0
3357168,05:40:00,05:40:00,6649,61,22585.178,
3357169,23:56:00,23:56:00,14769,1,0,
3357169,23:56:00,23:56:00,2928,2,510.1281,0
3357169,23:57:00,23:57:00,2929,3,746.30554,0
3357169,23:57:00,23:57:00,10311,4,1073.884,0
3357169,23:59:00,23:59:00,1771,5,1797.8323,0
3357169,24:00:00,24:00:00,1776,6,2432.6575,0
3357169,24:01:00,24:01:00,1778,7,2791.8,0
3357169,24:03:00,24:03:00,9631,8,3732.694,
3357169,24:03:00,24:03:00,9632,9,3929.2856,0
3357169,24:03:00,24:03:00,8341,10,4145.148,0
3357169,24:04:00,24:04:00,8342,11,4331.236,0
3357169,24:04:00,24:04:00,8345,12,4712.21,0
3357169,24:05:00,24:05:00,8348,13,5265.8984,0
3357169,24:06:00,24:06:00,8351,14,5722.2017,0
3357169,24:07:00,24:07:00,8353,15,6065.279,0
3357169,24:08:00,24:08:00,13400,16,6298.853,
3357169,24:08:00,24:08:00,5438,17,6665.568,0
3357169,24:09:00,24:09:00,8357,18,7239.618,0
3357169,24:10:00,24:10:00,8358,19,7409.502,0
3357169,24:10:00,24:10:00,8360,20,7669.7812,0
3357169,24:12:00,24:12:00,2732,21,8619.529,0
3357169,24:13:00,24:13:00,14484,22,9022.157,0
3357169,24:13:00,24:13:00,8364,23,9133.184,0
3357169,24:14:00,24:14:00,8366,24,9400.439,0
3357169,24:14:00,24:14:00,8367,25,9556.758,0
3357169,24:15:00,24:15:00,2096,26,9792.807,0
3357169,24:16:00,24:16:00,2097,27,10104.283,
3357169,24:16:00,24:16:00,15051,28,10525.131,0
3357169,24:17:00,24:17:00,15183,29,10893.538,0
3357169,24:19:00,24:19:00,13287,30,11890.725,0
3357169,24:20:00,24:20:00,8470,31,12589.281,0
3357169,24:21:00,24:21:00,7210,32,13130.722,0
3357169,24:21:00,24:21:00,8386,33,13432.373,0
3357169,24:22:00,24:22:00,8387,34,13675.435,0
3357169,24:23:00,24:23:00,8390,35,14360.455,0
3357169,24:23:00,24:23:00,8392,36,14525.584,0
3357169,24:24:00,24:24:00,8394,37,14761.9,0
3357169,24:25:00,24:25:00,8395,38,15173.209,
3357169,24:25:00,24:25:00,8396,39,15370.544,0
3357169,24:25:00,24:25:00,8397,40,15576.38,0
3357169,24:26:00,24:26:00,8399,41,15774.15,0
3357169,24:26:00,24:26:00,8401,42,16199.694,0
3357169,24:27:00,24:27:00,8402,43,16468.262,0
3357169,24:27:00,24:27:00,8403,44,16733.244,0
3357169,24:28:00,24:28:00,8404,45,17010.096,0
3357169,24:28:00,24:28:00,8405,46,17332.324,0
3357169,24:29:00,24:29:00,8406,47,17580.162,0
3357169,24:30:00,24:30:00,8408,48,18077.61,0
3357169,24:30:00,24:30:00,8409,49,18430.852,0
3357169,24:31:00,24:31:00,8410,50,18557.219,
3357169,24:31:00,24:31:00,8411,51,18875.66,0
3357169,24:32:00,24:32:00,8413,52,19272.55,0
3357169,24:32:00,24:32:00,8419,53,19587.514,0
3357169,24:33:00,24:33:00,15159,54,19920.268,0
3357169,24:33:00,24:33:00,8423,55,20289.787,0
3357169,24:34:00,24:34:00,14716,56,20807.34,0
3357169,24:35:00,24:35:00,6791,57,21105.213,0
3357169,24:35:00,24:35:00,14717,58,21415.71,0
3357169,24:36:00,24:36:00,9919,59,21785.725,0
3357169,24:37:00,24:37:00,15073,60,22295.654,0
3357169,24:38:00,24:38:00,6649,61,22585.178,
3357170,22:56:00,22:56:00,14769,1,0,
3357170,22:56:00,22:56:00,2928,2,510.1281,0
3357170,22:57:00,22:57:00,2929,3,746.30554,0
3357170,22:57:00,22:57:00,10311,4,1073.884,0
3357170,22:59:00,22:59:00,1771,5,1797.8323,0
3357170,23:00:00,23:00:00,1776,6,2432.6575,0
3357170,23:01:00,23:01:00,1778,7,2791.8,0
3357170,23:03:00,23:03:00,9631,8,3732.694,
3357170,23:03:00,23:03:00,9632,9,3929.2856,0
3357170,23:03:00,23:03:00,8341,10,4145.148,0
3357170,23:04:00,23:04:00,8342,11,4331.236,0
3357170,23:04:00,23:04:00,8345,12,4712.21,0
3357170,23:05:00,23:05:00,8348,13,5265.8984,0
3357170,23:06:00,23:06:00,8351,14,5722.2017,0
3357170,23:07:00,23:07:00,8353,15,6065.279,0
3357170,23:08:00,23:08:00,13400,16,6298.853,
3357170,23:08:00,23:08:00,5438,17,6665.568,0
3357170,23:09:00,23:09:00,8357,18,7239.618,0
3357170,23:10:00,23:10:00,8358,19,7409.502,0
3357170,23:10:00,23:10:00,8360,20,7669.7812,0
3357170,23:12:00,23:12:00,2732,21,8619.529,0
3357170,23:13:00,23:13:00,14484,22,9022.157,0
3357170,23:13:00,23:13:00,8364,23,9133.184,0
3357170,23:14:00,23:14:00,8366,24,9400.439,0
3357170,23:14:00,23:14:00,8367,25,9556.758,0
3357170,23:15:00,23:15:00,2096,26,9792.807,0
3357170,23:16:00,23:16:00,2097,27,10104.283,
3357170,23:16:00,23:16:00,15051,28,10525.131,0
3357170,23:17:00,23:17:00,15183,29,10893.538,0
3357170,23:19:00,23:19:00,13287,30,11890.725,0
3357170,23:20:00,23:20:00,8470,31,12589.281,0
3357170,23:21:00,23:21:00,7210,32,13130.722,0
3357170,23:21:00,23:21:00,8386,33,13432.373,0
3357170,23:22:00,23:22:00,8387,34,13675.435,0
3357170,23:23:00,23:23:00,8390,35,14360.455,0
3357170,23:23:00,23:23:00,8392,36,14525.584,0
3357170,23:24:00,23:24:00,8394,37,14761.9,0
3357170,23:25:00,23:25:00,8395,38,15173.209,
3357170,23:25:00,23:25:00,8396,39,15370.544,0
3357170,23:25:00,23:25:00,8397,40,15576.38,0
3357170,23:26:00,23:26:00,8399,41,15774.15,0
3357170,23:26:00,23:26:00,8401,42,16199.694,0
3357170,23:27:00,23:27:00,8402,43,16468.262,0
3357170,23:27:00,23:27:00,8403,44,16733.244,0
3357170,23:28:00,23:28:00,8404,45,17010.096,0
3357170,23:28:00,23:28:00,8405,46,17332.324,0
3357170,23:29:00,23:29:00,8406,47,17580.162,0
3357170,23:30:00,23:30:00,8408,48,18077.61,0
3357170,23:30:00,23:30:00,8409,49,18430.852,0
3357170,23:31:00,23:31:00,8410,50,18557.219,
3357170,23:31:00,23:31:00,8411,51,18875.66,0
3357170,23:32:00,23:32:00,8413,52,19272.55,0
3357170,23:32:00,23:32:00,8419,53,19587.514,0
3357170,23:33:00,23:33:00,15159,54,19920.268,0
3357170,23:33:00,23:33:00,8423,55,20289.787,0
3357170,23:34:00,23:34:00,14716,56,20807.34,0
3357170,23:35:00,23:35:00,6791,57,21105.213,0
3357170,23:35:00,23:35:00,14717,58,21415.71,0
3357170,23:36:00,23:36:00,9919,59,21785.725,0
3357170,23:37:00,23:37:00,15073,60,22295.654,0
3357170,23:38:00,23:38:00,6649,61,22585.178,
3357171,04:34:00,04:34:00,2097,27,0,
3357171,04:34:00,04:34:00,15051,28,418.1058,0
3357171,04:35:00,04:35:00,15183,29,786.51306,0
3357171,04:36:00,04:36:00,13287,30,1783.6995,0
3357171,04:37:00,04:37:00,8470,31,2482.2566,0
3357171,04:38:00,04:38:00,7210,32,3023.6973,0
3357171,04:39:00,04:39:00,8386,33,3325.3486,0
3357171,04:39:00,04:39:00,8387,34,3568.4102,0
3357171,04:40:00,04:40:00,8390,35,4253.43,0
3357171,04:40:00,04:40:00,8392,36,4418.5596,0
3357171,04:41:00,04:41:00,8394,37,4654.875,0
3357171,04:42:00,04:42:00,8395,38,5066.184,
3357171,04:42:00,04:42:00,8396,39,5263.5186,0
3357171,04:42:00,04:42:00,8397,40,5469.355,0
3357171,04:43:00,04:43:00,8399,41,5667.1255,0
3357171,04:43:00,04:43:00,8401,42,6092.67,0
3357171,04:44:00,04:44:00,8402,43,6361.2363,0
3357171,04:44:00,04:44:00,8403,44,6626.2188,0
3357171,04:45:00,04:45:00,8404,45,6903.0703,0
3357171,04:45:00,04:45:00,8405,46,7225.3003,0
3357171,04:46:00,04:46:00,8406,47,7473.1377,0
3357171,04:47:00,04:47:00,8408,48,7970.584,0
3357171,04:47:00,04:47:00,8409,49,8323.826,0
3357171,04:48:00,04:48:00,8410,50,8450.193,
3357171,04:48:00,04:48:00,8411,51,8768.636,0
3357171,04:49:00,04:49:00,8413,52,9165.526,0
3357171,04:49:00,04:49:00,8419,53,9480.488,0
3357171,04:50:00,04:50:00,15159,54,9813.242,0
3357171,04:50:00,04:50:00,8423,55,10182.762,0
3357171,04:51:00,04:51:00,14716,56,10700.315,0
3357171,04:51:00,04:51:00,6791,57,10998.188,0
3357171,04:52:00,04:52:00,14717,58,11308.6875,0
3357171,04:52:00,04:52:00,9919,59,11678.699,0
3357171,04:53:00,04:53:00,15073,60,12188.63,0
3357171,04:54:00,04:54:00,6649,61,12481.316,
3357172,18:56:00,18:56:00,14769,1,0,
3357172,18:56:00,18:56:00,2928,2,510.1281,0
3357172,18:57:00,18:57:00,2929,3,746.30554,0
3357172,18:57:00,18:57:00,10311,4,1073.884,0
3357172,18:59:00,18:59:00,1771,5,1797.8323,0
3357172,19:00:00,19:00:00,1776,6,2432.6575,0
3357172,19:01:00,19:01:00,1778,7,2791.8,0
3357172,19:03:00,19:03:00,9631,8,3732.694,
3357172,19:03:00,19:03:00,9632,9,3929.2856,0
3357172,19:03:00,19:03:00,8341,10,4145.148,0
3357172,19:04:00,19:04:00,8342,11,4331.236,0
3357172,19:04:00,19:04:00,8345,12,4712.21,0
3357172,19:05:00,19:05:00,8348,13,5265.8984,0
3357172,19:06:00,19:06:00,8351,14,5722.2017,0
3357172,19:07:00,19:07:00,8353,15,6065.279,0
3357172,19:08:00,19:08:00,13400,16,6298.853,
3357172,19:08:00,19:08:00,5438,17,6665.568,0
3357172,19:09:00,19:09:00,8357,18,7239.618,0
3357172,19:10:00,19:10:00,8358,19,7409.502,0
3357172,19:10:00,19:10:00,8360,20,7669.7812,0
3357172,19:12:00,19:12:00,2732,21,8619.529,0
3357172,19:13:00,19:13:00,14484,22,9022.157,0
3357172,19:13:00,19:13:00,8364,23,9133.184,0
3357172,19:14:00,19:14:00,8366,24,9400.439,0
3357172,19:14:00,19:14:00,8367,25,9556.758,0
3357172,19:15:00,19:15:00,2096,26,9792.807,0
3357172,19:16:00,19:16:00,2097,27,10104.283,
3357172,19:16:00,19:16:00,15051,28,10525.131,0
3357172,19:17:00,19:17:00,15183,29,10893.538,0
3357172,19:19:00,19:19:00,13287,30,11890.725,0
3357172,19:20:00,19:20:00,8470,31,12589.281,0
3357172,19:21:00,19:21:00,7210,32,13130.722,0
3357172,19:21:00,19:21:00,8386,33,13432.373,0
3357172,19:22:00,19:22:00,8387,34,13675.435,0
3357172,19:23:00,19:23:00,8390,35,14360.455,0
3357172,19:23:00,19:23:00,8392,36,14525.584,0
3357172,19:24:00,19:24:00,8394,37,14761.9,0
3357172,19:25:00,19:25:00,8395,38,15173.209,
3357172,19:25:00,19:25:00,8396,39,15370.544,0
3357172,19:25:00,19:25:00,8397,40,15576.38,0
3357172,19:26:00,19:26:00,8399,41,15774.15,0
3357172,19:26:00,19:26:00,8401,42,16199.694,0
3357172,19:27:00,19:27:00,8402,43,16468.262,0
3357172,19:27:00,19:27:00,8403,44,16733.244,0
3357172,19:28:00,19:28:00,8404,45,17010.096,0
3357172,19:28:00,19:28:00,8405,46,17332.324,0
3357172,19:29:00,19:29:00,8406,47,17580.162,0
3357172,19:30:00,19:30:00,8408,48,18077.61,0
3357172,19:30:00,19:30:00,8409,49,18430.852,0
3357172,19:31:00,19:31:00,8410,50,18557.219,
3357172,19:31:00,19:31:00,8411,51,18875.66,0
3357172,19:32:00,19:32:00,8413,52,19272.55,0
3357172,19:32:00,19:32:00,8419,53,19587.514,0
3357172,19:33:00,19:33:00,15159,54,19920.268,0
3357172,19:33:00,19:33:00,8423,55,20289.787,0
3357172,19:34:00,19:34:00,14716,56,20807.34,0
3357172,19:35:00,19:35:00,6791,57,21105.213,0
3357172,19:35:00,19:35:00,14717,58,21415.71,0
3357172,19:36:00,19:36:00,9919,59,21785.725,0
3357172,19:37:00,19:37:00,15073,60,22295.654,0
3357172,19:38:00,19:38:00,6649,61,22585.178,
3357173,19:56:00,19:56:00,14769,1,0,
3357173,19:56:00,19:56:00,2928,2,510.1281,0
3357173,19:57:00,19:57:00,2929,3,746.30554,0
3357173,19:57:00,19:57:00,10311,4,1073.884,0
3357173,19:59:00,19:59:00,1771,5,1797.8323,0
3357173,20:00:00,20:00:00,1776,6,2432.6575,0
3357173,20:01:00,20:01:00,1778,7,2791.8,0
3357173,20:03:00,20:03:00,9631,8,3732.694,
3357173,20:03:00,20:03:00,9632,9,3929.2856,0
3357173,20:03:00,20:03:00,8341,10,4145.148,0
3357173,20:04:00,20:04:00,8342,11,4331.236,0
3357173,20:04:00,20:04:00,8345,12,4712.21,0
3357173,20:05:00,20:05:00,8348,13,5265.8984,0
3357173,20:06:00,20:06:00,8351,14,5722.2017,0
3357173,20:07:00,20:07:00,8353,15,6065.279,0
3357173,20:08:00,20:08:00,13400,16,6298.853,
3357173,20:08:00,20:08:00,5438,17,6665.568,0
3357173,20:09:00,20:09:00,8357,18,7239.618,0
3357173,20:10:00,20:10:00,8358,19,7409.502,0
3357173,20:10:00,20:10:00,8360,20,7669.7812,0
3357173,20:12:00,20:12:00,2732,21,8619.529,0
3357173,20:13:00,20:13:00,14484,22,9022.157,0
3357173,20:13:00,20:13:00,8364,23,9133.184,0
3357173,20:14:00,20:14:00,8366,24,9400.439,0
3357173,20:14:00,20:14:00,8367,25,9556.758,0
3357173,20:15:00,20:15:00,2096,26,9792.807,0
3357173,20:16:00,20:16:00,2097,27,10104.283,
3357173,20:16:00,20:16:00,15051,28,10525.131,0
3357173,20:17:00,20:17:00,15183,29,10893.538,0
3357173,20:19:00,20:19:00,13287,30,11890.725,0
3357173,20:20:00,20:20:00,8470,31,12589.281,0
3357173,20:21:00,20:21:00,7210,32,13130.722,0
3357173,20:21:00,20:21:00,8386,33,13432.373,0
3357173,20:22:00,20:22:00,8387,34,13675.435,0
3357173,20:23:00,20:23:00,8390,35,14360.455,0
3357173,20:23:00,20:23:00,8392,36,14525.584,0
3357173,20:24:00,20:24:00,8394,37,14761.9,0
3357173,20:25:00,20:25:00,8395,38,15173.209,
3357173,20:25:00,20:25:00,8396,39,15370.544,0
3357173,20:25:00,20:25:00,8397,40,15576.38,0
3357173,20:26:00,20:26:00,8399,41,15774.15,0
3357173,20:26:00,20:26:00,8401,42,16199.694,0
3357173,20:27:00,20:27:00,8402,43,16468.262,0
3357173,20:27:00,20:27:00,8403,44,16733.244,0
3357173,20:28:00,20:28:00,8404,45,17010.096,0
3357173,20:28:00,20:28:00,8405,46,17332.324,0
3357173,20:29:00,20:29:00,8406,47,17580.162,0
3357173,20:30:00,20:30:00,8408,48,18077.61,0
3357173,20:30:00,20:30:00,8409,49,18430.852,0
3357173,20:31:00,20:31:00,8410,50,18557.219,
3357173,20:31:00,20:31:00,8411,51,18875.66,0
3357173,20:32:00,20:32:00,8413,52,19272.55,0
3357173,20:32:00,20:32:00,8419,53,19587.514,0
3357173,20:33:00,20:33:00,15159,54,19920.268,0
3357173,20:33:00,20:33:00,8423,55,20289.787,0
3357173,20:34:00,20:34:00,14716,56,20807.34,0
3357173,20:35:00,20:35:00,6791,57,21105.213,0
3357173,20:35:00,20:35:00,14717,58,21415.71,0
3357173,20:36:00,20:36:00,9919,59,21785.725,0
3357173,20:37:00,20:37:00,15073,60,22295.654,0
3357173,20:38:00,20:38:00,6649,61,22585.178,
3357174,20:56:00,20:56:00,14769,1,0,
3357174,20:56:00,20:56:00,2928,2,510.1281,0
3357174,20:57:00,20:57:00,2929,3,746.30554,0
3357174,20:57:00,20:57:00,10311,4,1073.884,0
3357174,20:59:00,20:59:00,1771,5,1797.8323,0
3357174,21:00:00,21:00:00,1776,6,2432.6575,0
3357174,21:01:00,21:01:00,1778,7,2791.8,0
3357174,21:03:00,21:03:00,9631,8,3732.694,
3357174,21:03:00,21:03:00,9632,9,3929.2856,0
3357174,21:03:00,21:03:00,8341,10,4145.148,0
3357174,21:04:00,21:04:00,8342,11,4331.236,0
3357174,21:04:00,21:04:00,8345,12,4712.21,0
3357174,21:05:00,21:05:00,8348,13,5265.8984,0
3357174,21:06:00,21:06:00,8351,14,5722.2017,0
3357174,21:07:00,21:07:00,8353,15,6065.279,0
3357174,21:08:00,21:08:00,13400,16,6298.853,
3357174,21:08:00,21:08:00,5438,17,6665.568,0
3357174,21:09:00,21:09:00,8357,18,7239.618,0
3357174,21:10:00,21:10:00,8358,19,7409.502,0
3357174,21:10:00,21:10:00,8360,20,7669.7812,0
3357174,21:12:00,21:12:00,2732,21,8619.529,0
3357174,21:13:00,21:13:00,14484,22,9022.157,0
3357174,21:13:00,21:13:00,8364,23,9133.184,0
3357174,21:14:00,21:14:00,8366,24,9400.439,0
3357174,21:14:00,21:14:00,8367,25,9556.758,0
3357174,21:15:00,21:15:00,2096,26,9792.807,0
3357174,21:16:00,21:16:00,2097,27,10104.283,
3357174,21:16:00,21:16:00,15051,28,10525.131,0
3357174,21:17:00,21:17:00,15183,29,10893.538,0
3357174,21:19:00,21:19:00,13287,30,11890.725,0
3357174,21:20:00,21:20:00,8470,31,12589.281,0
3357174,21:21:00,21:21:00,7210,32,13130.722,0
3357174,21:21:00,21:21:00,8386,33,13432.373,0
3357174,21:22:00,21:22:00,8387,34,13675.435,0
3357174,21:23:00,21:23:00,8390,35,14360.455,0
3357174,21:23:00,21:23:00,8392,36,14525.584,0
3357174,21:24:00,21:24:00,8394,37,14761.9,0
3357174,21:25:00,21:25:00,8395,38,15173.209,
3357174,21:25:00,21:25:00,8396,39,15370.544,0
3357174,21:25:00,21:25:00,8397,40,15576.38,0
3357174,21:26:00,21:26:00,8399,41,15774.15,0
3357174,21:26:00,21:26:00,8401,42,16199.694,0
3357174,21:27:00,21:27:00,8402,43,16468.262,0
3357174,21:27:00,21:27:00,8403,44,16733.244,0
3357174,21:28:00,21:28:00,8404,45,17010.096,0
3357174,21:28:00,21:28:00,8405,46,17332.324,0
3357174,21:29:00,21:29:00,8406,47,17580.162,0
3357174,21:30:00,21:30:00,8408,48,18077.61,0
3357174,21:30:00,21:30:00,8409,49,18430.852,0
3357174,21:31:00,21:31:00,8410,50,18557.219,
3357174,21:31:00,21:31:00,8411,51,18875.66,0
3357174,21:32:00,21:32:00,8413,52,19272.55,0
3357174,21:32:00,21:32:00,8419,53,19587.514,0
3357174,21:33:00,21:33:00,15159,54,19920.268,0
3357174,21:33:00,21:33:00,8423,55,20289.787,0
3357174,21:34:00,21:34:00,14716,56,20807.34,0
3357174,21:35:00,21:35:00,6791,57,21105.213,0
3357174,21:35:00,21:35:00,14717,58,21415.71,0
3357174,21:36:00,21:36:00,9919,59,21785.725,0
3357174,21:37:00,21:37:00,15073,60,22295.654,0
3357174,21:38:00,21:38:00,6649,61,22585.178,
3357175,21:56:00,21:56:00,14769,1,0,
3357175,21:56:00,21:56:00,2928,2,510.1281,0
3357175,21:57:00,21:57:00,2929,3,746.30554,0
3357175,21:57:00,21:57:00,10311,4,1073.884,0
3357175,21:59:00,21:59:00,1771,5,1797.8323,0
3357175,22:00:00,22:00:00,1776,6,2432.6575,0
3357175,22:01:00,22:01:00,1778,7,2791.8,0
3357175,22:03:00,22:03:00,9631,8,3732.694,
3357175,22:03:00,22:03:00,9632,9,3929.2856,0
3357175,22:03:00,22:03:00,8341,10,4145.148,0
3357175,22:04:00,22:04:00,8342,11,4331.236,0
3357175,22:04:00,22:04:00,8345,12,4712.21,0
3357175,22:05:00,22:05:00,8348,13,5265.8984,0
3357175,22:06:00,22:06:00,8351,14,5722.2017,0
3357175,22:07:00,22:07:00,8353,15,6065.279,0
3357175,22:08:00,22:08:00,13400,16,6298.853,
3357175,22:08:00,22:08:00,5438,17,6665.568,0
3357175,22:09:00,22:09:00,8357,18,7239.618,0
3357175,22:10:00,22:10:00,8358,19,7409.502,0
3357175,22:10:00,22:10:00,8360,20,7669.7812,0
3357175,22:12:00,22:12:00,2732,21,8619.529,0
3357175,22:13:00,22:13:00,14484,22,9022.157,0
3357175,22:13:00,22:13:00,8364,23,9133.184,0
3357175,22:14:00,22:14:00,8366,24,9400.439,0
3357175,22:14:00,22:14:00,8367,25,9556.758,0
3357175,22:15:00,22:15:00,2096,26,9792.807,0
3357175,22:16:00,22:16:00,2097,27,10104.283,
3357175,22:16:00,22:16:00,15051,28,10525.131,0
3357175,22:17:00,22:17:00,15183,29,10893.538,0
3357175,22:19:00,22:19:00,13287,30,11890.725,0
3357175,22:20:00,22:20:00,8470,31,12589.281,0
3357175,22:21:00,22:21:00,7210,32,13130.722,0
3357175,22:21:00,22:21:00,8386,33,13432.373,0
3357175,22:22:00,22:22:00,8387,34,13675.435,0
3357175,22:23:00,22:23:00,8390,35,14360.455,0
3357175,22:23:00,22:23:00,8392,36,14525.584,0
3357175,22:24:00,22:24:00,8394,37,14761.9,0
3357175,22:25:00,22:25:00,8395,38,15173.209,
3357175,22:25:00,22:25:00,8396,39,15370.544,0
3357175,22:25:00,22:25:00,8397,40,15576.38,0
3357175,22:26:00,22:26:00,8399,41,15774.15,0
3357175,22:26:00,22:26:00,8401,42,16199.694,0
3357175,22:27:00,22:27:00,8402,43,16468.262,0
3357175,22:27:00,22:27:00,8403,44,16733.244,0
3357175,22:28:00,22:28:00,8404,45,17010.096,0
3357175,22:28:00,22:28:00,8405,46,17332.324,0
3357175,22:29:00,22:29:00,8406,47,17580.162,0
3357175,22:30:00,22:30:00,8408,48,18077.61,0
3357175,22:30:00,22:30:00,8409,49,18430.852,0
3357175,22:31:00,22:31:00,8410,50,18557.219,
3357175,22:31:00,22:31:00,8411,51,18875.66,0
3357175,22:32:00,22:32:00,8413,52,19272.55,0
3357175,22:32:00,22:32:00,8419,53,19587.514,0
3357175,22:33:00,22:33:00,15159,54,19920.268,0
3357175,22:33:00,22:33:00,8423,55,20289.787,0
3357175,22:34:00,22:34:00,14716,56,20807.34,0
3357175,22:35:00,22:35:00,6791,57,21105.213,0
3357175,22:35:00,22:35:00,14717,58,21415.71,0
3357175,22:36:00,22:36:00,9919,59,21785.725,0
3357175,22:37:00,22:37:00,15073,60,22295.654,0
3357175,22:38:00,22:38:00,6649,61,22585.178,
3365241,04:36:00,04:36:00,2097,27,0,
3365241,04:36:00,04:36:00,15051,28,418.1058,0
3365241,04:37:00,04:37:00,15183,29,786.51306,0
3365241,04:39:00,04:39:00,13287,30,1783.6995,0
3365241,04:40:00,04:40:00,8470,31,2482.2566,0
3365241,04:41:00,04:41:00,7210,32,3023.6973,0
3365241,04:41:00,04:41:00,8386,33,3325.3486,0
3365241,04:42:00,04:42:00,8387,34,3568.4102,0
3365241,04:43:00,04:43:00,8390,35,4253.43,0
3365241,04:43:00,04:43:00,8392,36,4418.5596,0
3365241,04:44:00,04:44:00,8394,37,4654.875,0
3365241,04:45:00,04:45:00,8395,38,5066.184,
3365241,04:45:00,04:45:00,8396,39,5263.5186,0
3365241,04:45:00,04:45:00,8397,40,5469.355,0
3365241,04:46:00,04:46:00,8399,41,5667.1255,0
3365241,04:46:00,04:46:00,8401,42,6092.67,0
3365241,04:47:00,04:47:00,8402,43,6361.2363,0
3365241,04:47:00,04:47:00,8403,44,6626.2188,0
3365241,04:48:00,04:48:00,8404,45,6903.0703,0
3365241,04:48:00,04:48:00,8405,46,7225.3003,0
3365241,04:49:00,04:49:00,8406,47,7473.1377,0
3365241,04:50:00,04:50:00,8408,48,7970.584,0
3365241,04:50:00,04:50:00,8409,49,8323.826,0
3365241,04:51:00,04:51:00,8410,50,8450.193,
3365241,04:51:00,04:51:00,8411,51,8768.636,0
3365241,04:52:00,04:52:00,8413,52,9165.526,0
3365241,04:52:00,04:52:00,8419,53,9480.488,0
3365241,04:53:00,04:53:00,15159,54,9813.242,0
3365241,04:53:00,04:53:00,8423,55,10182.762,0
3365241,04:54:00,04:54:00,14716,56,10700.315,0
3365241,04:55:00,04:55:00,6791,57,10998.188,0
3365241,04:55:00,04:55:00,14717,58,11308.6875,0
3365241,04:56:00,04:56:00,9919,59,11678.699,0
3365241,04:57:00,04:57:00,15073,60,12188.63,0
3365241,04:58:00,04:58:00,6649,61,12481.316,
3365242,21:03:00,21:03:00,14769,1,0,
3365242,21:03:00,21:03:00,2928,2,510.1281,0
3365242,21:04:00,21:04:00,2929,3,746.30554,0
3365242,21:04:00,21:04:00,10311,4,1073.884,0
3365242,21:06:00,21:06:00,1771,5,1797.8323,0
3365242,21:07:00,21:07:00,1776,6,2432.6575,0
3365242,21:08:00,21:08:00,1778,7,2791.8,0
3365242,21:10:00,21:10:00,9631,8,3732.694,
3365242,21:10:00,21:10:00,9632,9,3929.2856,0
3365242,21:11:00,21:11:00,8341,10,4145.148,0
3365242,21:11:00,21:11:00,8342,11,4331.236,0
3365242,21:12:00,21:12:00,8345,12,4712.21,0
3365242,21:14:00,21:14:00,8348,13,5265.8984,0
3365242,21:15:00,21:15:00,8351,14,5722.2017,0
3365242,21:16:00,21:16:00,8353,15,6065.279,0
3365242,21:17:00,21:17:00,13400,16,6298.853,
3365242,21:17:00,21:17:00,5438,17,6665.568,0
3365242,21:19:00,21:19:00,8357,18,7239.618,0
3365242,21:19:00,21:19:00,8358,19,7409.502,0
3365242,21:20:00,21:20:00,8360,20,7669.7812,0
3365242,21:22:00,21:22:00,2732,21,8619.529,0
3365242,21:23:00,21:23:00,14484,22,9022.157,0
3365242,21:23:00,21:23:00,8364,23,9133.184,0
3365242,21:24:00,21:24:00,8366,24,9400.439,0
3365242,21:24:00,21:24:00,8367,25,9556.758,0
3365242,21:25:00,21:25:00,2096,26,9792.807,0
3365242,21:26:00,21:26:00,2097,27,10104.283,
3365242,21:26:00,21:26:00,15051,28,10525.131,0
3365242,21:27:00,21:27:00,15183,29,10893.538,0
3365242,21:29:00,21:29:00,13287,30,11890.725,0
3365242,21:30:00,21:30:00,8470,31,12589.281,0
3365242,21:31:00,21:31:00,7210,32,13130.722,0
3365242,21:32:00,21:32:00,8386,33,13432.373,0
3365242,21:32:00,21:32:00,8387,34,13675.435,0
3365242,21:34:00,21:34:00,8390,35,14360.455,0
3365242,21:34:00,21:34:00,8392,36,14525.584,0
3365242,21:35:00,21:35:00,8394,37,14761.9,0
3365242,21:36:00,21:36:00,8395,38,15173.209,
3365242,21:36:00,21:36:00,8396,39,15370.544,0
3365242,21:36:00,21:36:00,8397,40,15576.38,0
3365242,21:37:00,21:37:00,8399,41,15774.15,0
3365242,21:37:00,21:37:00,8401,42,16199.694,0
3365242,21:38:00,21:38:00,8402,43,16468.262,0
3365242,21:38:00,21:38:00,8403,44,16733.244,0
3365242,21:39:00,21:39:00,8404,45,17010.096,0
3365242,21:39:00,21:39:00,8405,46,17332.324,0
3365242,21:40:00,21:40:00,8406,47,17580.162,0
3365242,21:41:00,21:41:00,8408,48,18077.61,0
3365242,21:41:00,21:41:00,8409,49,18430.852,0
3365242,21:42:00,21:42:00,8410,50,18557.219,
3365242,21:42:00,21:42:00,8411,51,18875.66,0
3365242,21:43:00,21:43:00,8413,52,19272.55,0
3365242,21:43:00,21:43:00,8419,53,19587.514,0
3365242,21:44:00,21:44:00,15159,54,19920.268,0
3365242,21:44:00,21:44:00,8423,55,20289.787,0
3365242,21:45:00,21:45:00,14716,56,20807.34,0
3365242,21:46:00,21:46:00,6791,57,21105.213,0
3365242,21:46:00,21:46:00,14717,58,21415.71,0
3365242,21:47:00,21:47:00,9919,59,21785.725,0
3365242,21:48:00,21:48:00,15073,60,22295.654,0
3365242,21:49:00,21:49:00,6649,61,22585.178,
3365243,20:23:00,20:23:00,14769,1,0,
3365243,20:23:00,20:23:00,2928,2,510.1281,0
3365243,20:24:00,20:24:00,2929,3,746.30554,0
3365243,20:24:00,20:24:00,10311,4,1073.884,0
3365243,20:26:00,20:26:00,1771,5,1797.8323,0
3365243,20:27:00,20:27:00,1776,6,2432.6575,0
3365243,20:28:00,20:28:00,1778,7,2791.8,0
3365243,20:30:00,20:30:00,9631,8,3732.694,
3365243,20:30:00,20:30:00,9632,9,3929.2856,0
3365243,20:31:00,20:31:00,8341,10,4145.148,0
3365243,20:31:00,20:31:00,8342,11,4331.236,0
3365243,20:32:00,20:32:00,8345,12,4712.21,0
3365243,20:34:00,20:34:00,8348,13,5265.8984,0
3365243,20:35:00,20:35:00,8351,14,5722.2017,0
3365243,20:36:00,20:36:00,8353,15,6065.279,0
3365243,20:37:00,20:37:00,13400,16,6298.853,
3365243,20:37:00,20:37:00,5438,17,6665.568,0
3365243,20:39:00,20:39:00,8357,18,7239.618,0
3365243,20:39:00,20:39:00,8358,19,7409.502,0
3365243,20:40:00,20:40:00,8360,20,7669.7812,0
3365243,20:42:00,20:42:00,2732,21,8619.529,0
3365243,20:43:00,20:43:00,14484,22,9022.157,0
3365243,20:43:00,20:43:00,8364,23,9133.184,0
3365243,20:44:00,20:44:00,8366,24,9400.439,0
3365243,20:44:00,20:44:00,8367,25,9556.758,0
3365243,20:45:00,20:45:00,2096,26,9792.807,0
3365243,20:46:00,20:46:00,2097,27,10104.283,
3365243,20:46:00,20:46:00,15051,28,10525.131,0
3365243,20:47:00,20:47:00,15183,29,10893.538,0
3365243,20:49:00,20:49:00,13287,30,11890.725,0
3365243,20:50:00,20:50:00,8470,31,12589.281,0
3365243,20:51:00,20:51:00,7210,32,13130.722,0
3365243,20:52:00,20:52:00,8386,33,13432.373,0
3365243,20:52:00,20:52:00,8387,34,13675.435,0
3365243,20:54:00,20:54:00,8390,35,14360.455,0
3365243,20:54:00,20:54:00,8392,36,14525.584,0
3365243,20:55:00,20:55:00,8394,37,14761.9,0
3365243,20:56:00,20:56:00,8395,38,15173.209,
3365243,20:56:00,20:56:00,8396,39,15370.544,0
3365243,20:56:00,20:56:00,8397,40,15576.38,0
3365243,20:57:00,20:57:00,8399,41,15774.15,0
3365243,20:57:00,20:57:00,8401,42,16199.694,0
3365243,20:58:00,20:58:00,8402,43,16468.262,0
3365243,20:58:00,20:58:00,8403,44,16733.244,0
3365243,20:59:00,20:59:00,8404,45,17010.096,0
3365243,20:59:00,20:59:00,8405,46,17332.324,0
3365243,21:00:00,21:00:00,8406,47,17580.162,0
3365243,21:01:00,21:01:00,8408,48,18077.61,0
3365243,21:01:00,21:01:00,8409,49,18430.852,0
3365243,21:02:00,21:02:00,8410,50,18557.219,
3365243,21:02:00,21:02:00,8411,51,18875.66,0
3365243,21:03:00,21:03:00,8413,52,19272.55,0
3365243,21:03:00,21:03:00,8419,53,19587.514,0
3365243,21:04:00,21:04:00,15159,54,19920.268,0
3365243,21:04:00,21:04:00,8423,55,20289.787,0
3365243,21:05:00,21:05:00,14716,56,20807.34,0
3365243,21:06:00,21:06:00,6791,57,21105.213,0
3365243,21:06:00,21:06:00,14717,58,21415.71,0
3365243,21:07:00,21:07:00,9919,59,21785.725,0
3365243,21:08:00,21:08:00,15073,60,22295.654,0
3365243,21:09:00,21:09:00,6649,61,22585.178,
3365244,19:21:00,19:21:00,14769,1,0,
3365244,19:22:00,19:22:00,2928,2,510.1281,0
3365244,19:22:00,19:22:00,2929,3,746.30554,0
3365244,19:23:00,19:23:00,10311,4,1073.884,0
3365244,19:24:00,19:24:00,1771,5,1797.8323,0
3365244,19:26:00,19:26:00,1776,6,2432.6575,0
3365244,19:26:00,19:26:00,1778,7,2791.8,0
3365244,19:29:00,19:29:00,9631,8,3732.694,
3365244,19:29:00,19:29:00,9632,9,3929.2856,0
3365244,19:30:00,19:30:00,8341,10,4145.148,0
3365244,19:30:00,19:30:00,8342,11,4331.236,0
3365244,19:31:00,19:31:00,8345,12,4712.21,0
3365244,19:33:00,19:33:00,8348,13,5265.8984,0
3365244,19:34:00,19:34:00,8351,14,5722.2017,0
3365244,19:35:00,19:35:00,8353,15,6065.279,0
3365244,19:36:00,19:36:00,13400,16,6298.853,
3365244,19:36:00,19:36:00,5438,17,6665.568,0
3365244,19:38:00,19:38:00,8357,18,7239.618,0
3365244,19:38:00,19:38:00,8358,19,7409.502,0
3365244,19:39:00,19:39:00,8360,20,7669.7812,0
3365244,19:42:00,19:42:00,2732,21,8619.529,0
3365244,19:43:00,19:43:00,14484,22,9022.157,0
3365244,19:43:00,19:43:00,8364,23,9133.184,0
3365244,19:44:00,19:44:00,8366,24,9400.439,0
3365244,19:44:00,19:44:00,8367,25,9556.758,0
3365244,19:45:00,19:45:00,2096,26,9792.807,0
3365244,19:46:00,19:46:00,2097,27,10104.283,
3365244,19:46:00,19:46:00,15051,28,10525.131,0
3365244,19:47:00,19:47:00,15183,29,10893.538,0
3365244,19:49:00,19:49:00,13287,30,11890.725,0
3365244,19:50:00,19:50:00,8470,31,12589.281,0
3365244,19:51:00,19:51:00,7210,32,13130.722,0
3365244,19:52:00,19:52:00,8386,33,13432.373,0
3365244,19:52:00,19:52:00,8387,34,13675.435,0
3365244,19:54:00,19:54:00,8390,35,14360.455,0
3365244,19:54:00,19:54:00,8392,36,14525.584,0
3365244,19:55:00,19:55:00,8394,37,14761.9,0
3365244,19:56:00,19:56:00,8395,38,15173.209,
3365244,19:56:00,19:56:00,8396,39,15370.544,0
3365244,19:56:00,19:56:00,8397,40,15576.38,0
3365244,19:57:00,19:57:00,8399,41,15774.15,0
3365244,19:58:00,19:58:00,8401,42,16199.694,0
3365244,19:58:00,19:58:00,8402,43,16468.262,0
3365244,19:59:00,19:59:00,8403,44,16733.244,0
3365244,19:59:00,19:59:00,8404,45,17010.096,0
3365244,20:00:00,20:00:00,8405,46,17332.324,0
3365244,20:00:00,20:00:00,8406,47,17580.162,0
3365244,20:01:00,20:01:00,8408,48,18077.61,0
3365244,20:02:00,20:02:00,8409,49,18430.852,0
3365244,20:03:00,20:03:00,8410,50,18557.219,
3365244,20:03:00,20:03:00,8411,51,18875.66,0
3365244,20:04:00,20:04:00,8413,52,19272.55,0
3365244,20:04:00,20:04:00,8419,53,19587.514,0
3365244,20:05:00,20:05:00,15159,54,19920.268,0
3365244,20:05:00,20:05:00,8423,55,20289.787,0
3365244,20:06:00,20:06:00,14716,56,20807.34,0
3365244,20:07:00,20:07:00,6791,57,21105.213,0
3365244,20:07:00,20:07:00,14717,58,21415.71,0
3365244,20:08:00,20:08:00,9919,59,21785.725,0
3365244,20:09:00,20:09:00,15073,60,22295.654,0
3365244,20:10:00,20:10:00,6649,61,22585.178,
3365245,18:39:00,18:39:00,14769,1,0,
3365245,18:40:00,18:40:00,2928,2,510.1281,0
3365245,18:40:00,18:40:00,2929,3,746.30554,0
3365245,18:41:00,18:41:00,10311,4,1073.884,0
3365245,18:42:00,18:42:00,1771,5,1797.8323,0
3365245,18:44:00,18:44:00,1776,6,2432.6575,0
3365245,18:44:00,18:44:00,1778,7,2791.8,0
3365245,18:47:00,18:47:00,9631,8,3732.694,
3365245,18:47:00,18:47:00,9632,9,3929.2856,0
3365245,18:48:00,18:48:00,8341,10,4145.148,0
3365245,18:48:00,18:48:00,8342,11,4331.236,0
3365245,18:50:00,18:50:00,8345,12,4712.21,0
3365245,18:51:00,18:51:00,8348,13,5265.8984,0
3365245,18:53:00,18:53:00,8351,14,5722.2017,0
3365245,18:54:00,18:54:00,8353,15,6065.279,0
3365245,18:55:00,18:55:00,13400,16,6298.853,
3365245,18:56:00,18:56:00,5438,17,6665.568,0
3365245,18:57:00,18:57:00,8357,18,7239.618,0
3365245,18:58:00,18:58:00,8358,19,7409.502,0
3365245,18:58:00,18:58:00,8360,20,7669.7812,0
3365245,19:01:00,19:01:00,2732,21,8619.529,0
3365245,19:02:00,19:02:00,14484,22,9022.157,0
3365245,19:03:00,19:03:00,8364,23,9133.184,0
3365245,19:03:00,19:03:00,8366,24,9400.439,0
3365245,19:04:00,19:04:00,8367,25,9556.758,0
3365245,19:05:00,19:05:00,2096,26,9792.807,0
3365245,19:06:00,19:06:00,2097,27,10104.283,
3365245,19:06:00,19:06:00,15051,28,10525.131,0
3365245,19:07:00,19:07:00,15183,29,10893.538,0
3365245,19:09:00,19:09:00,13287,30,11890.725,0
3365245,19:11:00,19:11:00,8470,31,12589.281,0
3365245,19:12:00,19:12:00,7210,32,13130.722,0
3365245,19:13:00,19:13:00,8386,33,13432.373,0
3365245,19:13:00,19:13:00,8387,34,13675.435,0
3365245,19:15:00,19:15:00,8390,35,14360.455,0
3365245,19:15:00,19:15:00,8392,36,14525.584,0
3365245,19:16:00,19:16:00,8394,37,14761.9,0
3365245,19:17:00,19:17:00,8395,38,15173.209,
3365245,19:17:00,19:17:00,8396,39,15370.544,0
3365245,19:17:00,19:17:00,8397,40,15576.38,0
3365245,19:18:00,19:18:00,8399,41,15774.15,0
3365245,19:19:00,19:19:00,8401,42,16199.694,0
3365245,19:19:00,19:19:00,8402,43,16468.262,0
3365245,19:20:00,19:20:00,8403,44,16733.244,0
3365245,19:20:00,19:20:00,8404,45,17010.096,0
3365245,19:21:00,19:21:00,8405,46,17332.324,0
3365245,19:21:00,19:21:00,8406,47,17580.162,0
3365245,19:22:00,19:22:00,8408,48,18077.61,0
3365245,19:23:00,19:23:00,8409,49,18430.852,0
3365245,19:24:00,19:24:00,8410,50,18557.219,
3365245,19:24:00,19:24:00,8411,51,18875.66,0
3365245,19:25:00,19:25:00,8413,52,19272.55,0
3365245,19:25:00,19:25:00,8419,53,19587.514,0
3365245,19:26:00,19:26:00,15159,54,19920.268,0
3365245,19:26:00,19:26:00,8423,55,20289.787,0
3365245,19:27:00,19:27:00,14716,56,20807.34,0
3365245,19:28:00,19:28:00,6791,57,21105.213,0
3365245,19:28:00,19:28:00,14717,58,21415.71,0
3365245,19:29:00,19:29:00,9919,59,21785.725,0
3365245,19:30:00,19:30:00,15073,60,22295.654,0
3365245,19:31:00,19:31:00,6649,61,22585.178,
3365246,17:59:00,17:59:00,14769,1,0,
3365246,18:00:00,18:00:00,2928,2,510.1281,0
3365246,18:00:00,18:00:00,2929,3,746.30554,0
3365246,18:01:00,18:01:00,10311,4,1073.884,0
3365246,18:02:00,18:02:00,1771,5,1797.8323,0
3365246,18:04:00,18:04:00,1776,6,2432.6575,0
3365246,18:04:00,18:04:00,1778,7,2791.8,0
3365246,18:07:00,18:07:00,9631,8,3732.694,
3365246,18:07:00,18:07:00,9632,9,3929.2856,0
3365246,18:08:00,18:08:00,8341,10,4145.148,0
3365246,18:08:00,18:08:00,8342,11,4331.236,0
3365246,18:10:00,18:10:00,8345,12,4712.21,0
3365246,18:11:00,18:11:00,8348,13,5265.8984,0
3365246,18:13:00,18:13:00,8351,14,5722.2017,0
3365246,18:14:00,18:14:00,8353,15,6065.279,0
3365246,18:15:00,18:15:00,13400,16,6298.853,
3365246,18:16:00,18:16:00,5438,17,6665.568,0
3365246,18:17:00,18:17:00,8357,18,7239.618,0
3365246,18:18:00,18:18:00,8358,19,7409.502,0
3365246,18:18:00,18:18:00,8360,20,7669.7812,0
3365246,18:21:00,18:21:00,2732,21,8619.529,0
3365246,18:22:00,18:22:00,14484,22,9022.157,0
3365246,18:23:00,18:23:00,8364,23,9133.184,0
3365246,18:23:00,18:23:00,8366,24,9400.439,0
3365246,18:24:00,18:24:00,8367,25,9556.758,0
3365246,18:25:00,18:25:00,2096,26,9792.807,0
3365246,18:26:00,18:26:00,2097,27,10104.283,
3365246,18:26:00,18:26:00,15051,28,10525.131,0
3365246,18:27:00,18:27:00,15183,29,10893.538,0
3365246,18:29:00,18:29:00,13287,30,11890.725,0
3365246,18:31:00,18:31:00,8470,31,12589.281,0
3365246,18:32:00,18:32:00,7210,32,13130.722,0
3365246,18:33:00,18:33:00,8386,33,13432.373,0
3365246,18:33:00,18:33:00,8387,34,13675.435,0
3365246,18:35:00,18:35:00,8390,35,14360.455,0
3365246,18:35:00,18:35:00,8392,36,14525.584,0
3365246,18:36:00,18:36:00,8394,37,14761.9,0
3365246,18:37:00,18:37:00,8395,38,15173.209,
3365246,18:37:00,18:37:00,8396,39,15370.544,0
3365246,18:37:00,18:37:00,8397,40,15576.38,0
3365246,18:38:00,18:38:00,8399,41,15774.15,0
3365246,18:39:00,18:39:00,8401,42,16199.694,0
3365246,18:39:00,18:39:00,8402,43,16468.262,0
3365246,18:40:00,18:40:00,8403,44,16733.244,0
3365246,18:40:00,18:40:00,8404,45,17010.096,0
3365246,18:41:00,18:41:00,8405,46,17332.324,0
3365246,18:41:00,18:41:00,8406,47,17580.162,0
3365246,18:42:00,18:42:00,8408,48,18077.61,0
3365246,18:43:00,18:43:00,8409,49,18430.852,0
3365246,18:44:00,18:44:00,8410,50,18557.219,
3365246,18:44:00,18:44:00,8411,51,18875.66,0
3365246,18:45:00,18:45:00,8413,52,19272.55,0
3365246,18:45:00,18:45:00,8419,53,19587.514,0
3365246,18:46:00,18:46:00,15159,54,19920.268,0
3365246,18:46:00,18:46:00,8423,55,20289.787,0
3365246,18:47:00,18:47:00,14716,56,20807.34,0
3365246,18:48:00,18:48:00,6791,57,21105.213,0
3365246,18:48:00,18:48:00,14717,58,21415.71,0
3365246,18:49:00,18:49:00,9919,59,21785.725,0
3365246,18:50:00,18:50:00,15073,60,22295.654,0
3365246,18:51:00,18:51:00,6649,61,22585.178,
3365247,24:03:00,24:03:00,14769,1,0,
3365247,24:03:00,24:03:00,2928,2,510.1281,0
3365247,24:04:00,24:04:00,2929,3,746.30554,0
3365247,24:04:00,24:04:00,10311,4,1073.884,0
3365247,24:06:00,24:06:00,1771,5,1797.8323,0
3365247,24:07:00,24:07:00,1776,6,2432.6575,0
3365247,24:08:00,24:08:00,1778,7,2791.8,0
3365247,24:10:00,24:10:00,9631,8,3732.694,
3365247,24:10:00,24:10:00,9632,9,3929.2856,0
3365247,24:11:00,24:11:00,8341,10,4145.148,0
3365247,24:11:00,24:11:00,8342,11,4331.236,0
3365247,24:12:00,24:12:00,8345,12,4712.21,0
3365247,24:14:00,24:14:00,8348,13,5265.8984,0
3365247,24:15:00,24:15:00,8351,14,5722.2017,0
3365247,24:16:00,24:16:00,8353,15,6065.279,0
3365247,24:17:00,24:17:00,13400,16,6298.853,
3365247,24:17:00,24:17:00,5438,17,6665.568,0
3365247,24:19:00,24:19:00,8357,18,7239.618,0
3365247,24:19:00,24:19:00,8358,19,7409.502,0
3365247,24:20:00,24:20:00,8360,20,7669.7812,0
3365247,24:22:00,24:22:00,2732,21,8619.529,0
3365247,24:23:00,24:23:00,14484,22,9022.157,0
3365247,24:23:00,24:23:00,8364,23,9133.184,0
3365247,24:24:00,24:24:00,8366,24,9400.439,0
3365247,24:24:00,24:24:00,8367,25,9556.758,0
3365247,24:25:00,24:25:00,2096,26,9792.807,0
3365247,24:26:00,24:26:00,2097,27,10104.283,
3365247,24:26:00,24:26:00,15051,28,10525.131,0
3365247,24:27:00,24:27:00,15183,29,10893.538,0
3365247,24:29:00,24:29:00,13287,30,11890.725,0
3365247,24:30:00,24:30:00,8470,31,12589.281,0
3365247,24:31:00,24:31:00,7210,32,13130.722,0
3365247,24:32:00,24:32:00,8386,33,13432.373,0
3365247,24:32:00,24:32:00,8387,34,13675.435,0
3365247,24:34:00,24:34:00,8390,35,14360.455,0
3365247,24:34:00,24:34:00,8392,36,14525.584,0
3365247,24:35:00,24:35:00,8394,37,14761.9,0
3365247,24:36:00,24:36:00,8395,38,15173.209,
3365247,24:36:00,24:36:00,8396,39,15370.544,0
3365247,24:36:00,24:36:00,8397,40,15576.38,0
3365247,24:37:00,24:37:00,8399,41,15774.15,0
3365247,24:37:00,24:37:00,8401,42,16199.694,0
3365247,24:38:00,24:38:00,8402,43,16468.262,0
3365247,24:38:00,24:38:00,8403,44,16733.244,0
3365247,24:39:00,24:39:00,8404,45,17010.096,0
3365247,24:39:00,24:39:00,8405,46,17332.324,0
3365247,24:40:00,24:40:00,8406,47,17580.162,0
3365247,24:41:00,24:41:00,8408,48,18077.61,0
3365247,24:41:00,24:41:00,8409,49,18430.852,0
3365247,24:42:00,24:42:00,8410,50,18557.219,
3365247,24:42:00,24:42:00,8411,51,18875.66,0
3365247,24:43:00,24:43:00,8413,52,19272.55,0
3365247,24:43:00,24:43:00,8419,53,19587.514,0
3365247,24:44:00,24:44:00,15159,54,19920.268,0
3365247,24:44:00,24:44:00,8423,55,20289.787,0
3365247,24:45:00,24:45:00,14716,56,20807.34,0
3365247,24:46:00,24:46:00,6791,57,21105.213,0
3365247,24:46:00,24:46:00,14717,58,21415.71,0
3365247,24:47:00,24:47:00,9919,59,21785.725,0
3365247,24:48:00,24:48:00,15073,60,22295.654,0
3365247,24:49:00,24:49:00,6649,61,22585.178,
3365248,21:43:00,21:43:00,14769,1,0,
3365248,21:43:00,21:43:00,2928,2,510.1281,0
3365248,21:44:00,21:44:00,2929,3,746.30554,0
3365248,21:44:00,21:44:00,10311,4,1073.884,0
3365248,21:46:00,21:46:00,1771,5,1797.8323,0
3365248,21:47:00,21:47:00,1776,6,2432.6575,0
3365248,21:48:00,21:48:00,1778,7,2791.8,0
3365248,21:50:00,21:50:00,9631,8,3732.694,
3365248,21:50:00,21:50:00,9632,9,3929.2856,0
3365248,21:51:00,21:51:00,8341,10,4145.148,0
3365248,21:51:00,21:51:00,8342,11,4331.236,0
3365248,21:52:00,21:52:00,8345,12,4712.21,0
3365248,21:54:00,21:54:00,8348,13,5265.8984,0
3365248,21:55:00,21:55:00,8351,14,5722.2017,0
3365248,21:56:00,21:56:00,8353,15,6065.279,0
3365248,21:57:00,21:57:00,13400,16,6298.853,
3365248,21:57:00,21:57:00,5438,17,6665.568,0
3365248,21:59:00,21:59:00,8357,18,7239.618,0
3365248,21:59:00,21:59:00,8358,19,7409.502,0
3365248,22:00:00,22:00:00,8360,20,7669.7812,0
3365248,22:02:00,22:02:00,2732,21,8619.529,0
3365248,22:03:00,22:03:00,14484,22,9022.157,0
3365248,22:03:00,22:03:00,8364,23,9133.184,0
3365248,22:04:00,22:04:00,8366,24,9400.439,0
3365248,22:04:00,22:04:00,8367,25,9556.758,0
3365248,22:05:00,22:05:00,2096,26,9792.807,0
3365248,22:06:00,22:06:00,2097,27,10104.283,
3365248,22:06:00,22:06:00,15051,28,10525.131,0
3365248,22:07:00,22:07:00,15183,29,10893.538,0
3365248,22:09:00,22:09:00,13287,30,11890.725,0
3365248,22:10:00,22:10:00,8470,31,12589.281,0
3365248,22:11:00,22:11:00,7210,32,13130.722,0
3365248,22:12:00,22:12:00,8386,33,13432.373,0
3365248,22:12:00,22:12:00,8387,34,13675.435,0
3365248,22:14:00,22:14:00,8390,35,14360.455,0
3365248,22:14:00,22:14:00,8392,36,14525.584,0
3365248,22:15:00,22:15:00,8394,37,14761.9,0
3365248,22:16:00,22:16:00,8395,38,15173.209,
3365248,22:16:00,22:16:00,8396,39,15370.544,0
3365248,22:16:00,22:16:00,8397,40,15576.38,0
3365248,22:17:00,22:17:00,8399,41,15774.15,0
3365248,22:17:00,22:17:00,8401,42,16199.694,0
3365248,22:18:00,22:18:00,8402,43,16468.262,0
3365248,22:18:00,22:18:00,8403,44,16733.244,0
3365248,22:19:00,22:19:00,8404,45,17010.096,0
3365248,22:19:00,22:19:00,8405,46,17332.324,0
3365248,22:20:00,22:20:00,8406,47,17580.162,0
3365248,22:21:00,22:21:00,8408,48,18077.61,0
3365248,22:21:00,22:21:00,8409,49,18430.852,0
3365248,22:22:00,22:22:00,8410,50,18557.219,
3365248,22:22:00,22:22:00,8411,51,18875.66,0
3365248,22:23:00,22:23:00,8413,52,19272.55,0
3365248,22:23:00,22:23:00,8419,53,19587.514,0
3365248,22:24:00,22:24:00,15159,54,19920.268,0
3365248,22:24:00,22:24:00,8423,55,20289.787,0
3365248,22:25:00,22:25:00,14716,56,20807.34,0
3365248,22:26:00,22:26:00,6791,57,21105.213,0
3365248,22:26:00,22:26:00,14717,58,21415.71,0
3365248,22:27:00,22:27:00,9919,59,21785.725,0
3365248,22:28:00,22:28:00,15073,60,22295.654,0
3365248,22:29:00,22:29:00,6649,61,22585.178,
3365249,04:43:00,04:43:00,14769,1,0,
3365249,04:43:00,04:43:00,2928,2,510.1281,0
3365249,04:44:00,04:44:00,2929,3,746.30554,0
3365249,04:44:00,04:44:00,10311,4,1073.884,0
3365249,04:46:00,04:46:00,1771,5,1797.8323,0
3365249,04:47:00,04:47:00,1776,6,2432.6575,0
3365249,04:48:00,04:48:00,1778,7,2791.8,0
3365249,04:50:00,04:50:00,9631,8,3732.694,
3365249,04:50:00,04:50:00,9632,9,3929.2856,0
3365249,04:51:00,04:51:00,8341,10,4145.148,0
3365249,04:51:00,04:51:00,8342,11,4331.236,0
3365249,04:52:00,04:52:00,8345,12,4712.21,0
3365249,04:54:00,04:54:00,8348,13,5265.8984,0
3365249,04:55:00,04:55:00,8351,14,5722.2017,0
3365249,04:56:00,04:56:00,8353,15,6065.279,0
3365249,04:57:00,04:57:00,13400,16,6298.853,
3365249,04:57:00,04:57:00,5438,17,6665.568,0
3365249,04:59:00,04:59:00,8357,18,7239.618,0
3365249,04:59:00,04:59:00,8358,19,7409.502,0
3365249,05:00:00,05:00:00,8360,20,7669.7812,0
3365249,05:02:00,05:02:00,2732,21,8619.529,0
3365249,05:03:00,05:03:00,14484,22,9022.157,0
3365249,05:03:00,05:03:00,8364,23,9133.184,0
3365249,05:04:00,05:04:00,8366,24,9400.439,0
3365249,05:04:00,05:04:00,8367,25,9556.758,0
3365249,05:05:00,05:05:00,2096,26,9792.807,0
3365249,05:06:00,05:06:00,2097,27,10104.283,
3365249,05:06:00,05:06:00,15051,28,10525.131,0
3365249,05:07:00,05:07:00,15183,29,10893.538,0
3365249,05:09:00,05:09:00,13287,30,11890.725,0
3365249,05:10:00,05:10:00,8470,31,12589.281,0
3365249,05:11:00,05:11:00,7210,32,13130.722,0
3365249,05:12:00,05:12:00,8386,33,13432.373,0
3365249,05:12:00,05:12:00,8387,34,13675.435,0
3365249,05:14:00,05:14:00,8390,35,14360.455,0
3365249,05:14:00,05:14:00,8392,36,14525.584,0
3365249,05:15:00,05:15:00,8394,37,14761.9,0
3365249,05:16:00,05:16:00,8395,38,15173.209,
3365249,05:16:00,05:16:00,8396,39,15370.544,0
3365249,05:16:00,05:16:00,8397,40,15576.38,0
3365249,05:17:00,05:17:00,8399,41,15774.15,0
3365249,05:17:00,05:17:00,8401,42,16199.694,0
3365249,05:18:00,05:18:00,8402,43,16468.262,0
3365249,05:18:00,05:18:00,8403,44,16733.244,0
3365249,05:19:00,05:19:00,8404,45,17010.096,0
3365249,05:19:00,05:19:00,8405,46,17332.324,0
3365249,05:20:00,05:20:00,8406,47,17580.162,0
3365249,05:21:00,05:21:00,8408,48,18077.61,0
3365249,05:21:00,05:21:00,8409,49,18430.852,0
3365249,05:22:00,05:22:00,8410,50,18557.219,
3365249,05:22:00,05:22:00,8411,51,18875.66,0
3365249,05:23:00,05:23:00,8413,52,19272.55,0
3365249,05:23:00,05:23:00,8419,53,19587.514,0
3365249,05:24:00,05:24:00,15159,54,19920.268,0
3365249,05:24:00,05:24:00,8423,55,20289.787,0
3365249,05:25:00,05:25:00,14716,56,20807.34,0
3365249,05:26:00,05:26:00,6791,57,21105.213,0
3365249,05:26:00,05:26:00,14717,58,21415.71,0
3365249,05:27:00,05:27:00,9919,59,21785.725,0
3365249,05:28:00,05:28:00,15073,60,22295.654,0
3365249,05:29:00,05:29:00,6649,61,22585.178,
3365250,05:22:00,05:22:00,14769,1,0,
3365250,05:22:00,05:22:00,2928,2,510.1281,0
3365250,05:23:00,05:23:00,2929,3,746.30554,0
3365250,05:23:00,05:23:00,10311,4,1073.884,0
3365250,05:25:00,05:25:00,1771,5,1797.8323,0
3365250,05:26:00,05:26:00,1776,6,2432.6575,0
3365250,05:27:00,05:27:00,1778,7,2791.8,0
3365250,05:29:00,05:29:00,9631,8,3732.694,
3365250,05:29:00,05:29:00,9632,9,3929.2856,0
3365250,05:30:00,05:30:00,8341,10,4145.148,0
3365250,05:30:00,05:30:00,8342,11,4331.236,0
3365250,05:31:00,05:31:00,8345,12,4712.21,0
3365250,05:33:00,05:33:00,8348,13,5265.8984,0
3365250,05:34:00,05:34:00,8351,14,5722.2017,0
3365250,05:35:00,05:35:00,8353,15,6065.279,0
3365250,05:36:00,05:36:00,13400,16,6298.853,
3365250,05:36:00,05:36:00,5438,17,6665.568,0
3365250,05:38:00,05:38:00,8357,18,7239.618,0
3365250,05:38:00,05:38:00,8358,19,7409.502,0
3365250,05:39:00,05:39:00,8360,20,7669.7812,0
3365250,05:42:00,05:42:00,2732,21,8619.529,0
3365250,05:43:00,05:43:00,14484,22,9022.157,0
3365250,05:43:00,05:43:00,8364,23,9133.184,0
3365250,05:44:00,05:44:00,8366,24,9400.439,0
3365250,05:44:00,05:44:00,8367,25,9556.758,0
3365250,05:45:00,05:45:00,2096,26,9792.807,0
3365250,05:46:00,05:46:00,2097,27,10104.283,
3365250,05:46:00,05:46:00,15051,28,10525.131,0
3365250,05:47:00,05:47:00,15183,29,10893.538,0
3365250,05:49:00,05:49:00,13287,30,11890.725,0
3365250,05:50:00,05:50:00,8470,31,12589.281,0
3365250,05:51:00,05:51:00,7210,32,13130.722,0
3365250,05:52:00,05:52:00,8386,33,13432.373,0
3365250,05:52:00,05:52:00,8387,34,13675.435,0
3365250,05:54:00,05:54:00,8390,35,14360.455,0
3365250,05:54:00,05:54:00,8392,36,14525.584,0
3365250,05:55:00,05:55:00,8394,37,14761.9,0
3365250,05:56:00,05:56:00,8395,38,15173.209,
3365250,05:56:00,05:56:00,8396,39,15370.544,0
3365250,05:56:00,05:56:00,8397,40,15576.38,0
3365250,05:57:00,05:57:00,8399,41,15774.15,0
3365250,05:58:00,05:58:00,8401,42,16199.694,0
3365250,05:58:00,05:58:00,8402,43,16468.262,0
3365250,05:59:00,05:59:00,8403,44,16733.244,0
3365250,05:59:00,05:59:00,8404,45,17010.096,0
3365250,06:00:00,06:00:00,8405,46,17332.324,0
3365250,06:00:00,06:00:00,8406,47,17580.162,0
3365250,06:01:00,06:01:00,8408,48,18077.61,0
3365250,06:02:00,06:02:00,8409,49,18430.852,0
3365250,06:03:00,06:03:00,8410,50,18557.219,
3365250,06:03:00,06:03:00,8411,51,18875.66,0
3365250,06:04:00,06:04:00,8413,52,19272.55,0
3365250,06:04:00,06:04:00,8419,53,19587.514,0
3365250,06:05:00,06:05:00,15159,54,19920.268,0
3365250,06:05:00,06:05:00,8423,55,20289.787,0
3365250,06:06:00,06:06:00,14716,56,20807.34,0
3365250,06:07:00,06:07:00,6791,57,21105.213,0
3365250,06:07:00,06:07:00,14717,58,21415.71,0
3365250,06:08:00,06:08:00,9919,59,21785.725,0
3365250,06:09:00,06:09:00,15073,60,22295.654,0
3365250,06:10:00,06:10:00,6649,61,22585.178,
3365251,06:22:00,06:22:00,14769,1,0,
3365251,06:22:00,06:22:00,2928,2,510.1281,0
3365251,06:23:00,06:23:00,2929,3,746.30554,0
3365251,06:23:00,06:23:00,10311,4,1073.884,0
3365251,06:25:00,06:25:00,1771,5,1797.8323,0
3365251,06:26:00,06:26:00,1776,6,2432.6575,0
3365251,06:27:00,06:27:00,1778,7,2791.8,0
3365251,06:29:00,06:29:00,9631,8,3732.694,
3365251,06:29:00,06:29:00,9632,9,3929.2856,0
3365251,06:30:00,06:30:00,8341,10,4145.148,0
3365251,06:30:00,06:30:00,8342,11,4331.236,0
3365251,06:31:00,06:31:00,8345,12,4712.21,0
3365251,06:33:00,06:33:00,8348,13,5265.8984,0
3365251,06:34:00,06:34:00,8351,14,5722.2017,0
3365251,06:35:00,06:35:00,8353,15,6065.279,0
3365251,06:36:00,06:36:00,13400,16,6298.853,
3365251,06:36:00,06:36:00,5438,17,6665.568,0
3365251,06:38:00,06:38:00,8357,18,7239.618,0
3365251,06:38:00,06:38:00,8358,19,7409.502,0
3365251,06:39:00,06:39:00,8360,20,7669.7812,0
3365251,06:42:00,06:42:00,2732,21,8619.529,0
3365251,06:43:00,06:43:00,14484,22,9022.157,0
3365251,06:43:00,06:43:00,8364,23,9133.184,0
3365251,06:44:00,06:44:00,8366,24,9400.439,0
3365251,06:44:00,06:44:00,8367,25,9556.758,0
3365251,06:45:00,06:45:00,2096,26,9792.807,0
3365251,06:46:00,06:46:00,2097,27,10104.283,
3365251,06:46:00,06:46:00,15051,28,10525.131,0
3365251,06:47:00,06:47:00,15183,29,10893.538,0
3365251,06:49:00,06:49:00,13287,30,11890.725,0
3365251,06:50:00,06:50:00,8470,31,12589.281,0
3365251,06:51:00,06:51:00,7210,32,13130.722,0
3365251,06:52:00,06:52:00,8386,33,13432.373,0
3365251,06:52:00,06:52:00,8387,34,13675.435,0
3365251,06:54:00,06:54:00,8390,35,14360.455,0
3365251,06:54:00,06:54:00,8392,36,14525.584,0
3365251,06:55:00,06:55:00,8394,37,14761.9,0
3365251,06:56:00,06:56:00,8395,38,15173.209,
3365251,06:56:00,06:56:00,8396,39,15370.544,0
3365251,06:56:00,06:56:00,8397,40,15576.38,0
3365251,06:57:00,06:57:00,8399,41,15774.15,0
3365251,06:58:00,06:58:00,8401,42,16199.694,0
3365251,06:58:00,06:58:00,8402,43,16468.262,0
3365251,06:59:00,06:59:00,8403,44,16733.244,0
3365251,06:59:00,06:59:00,8404,45,17010.096,0
3365251,07:00:00,07:00:00,8405,46,17332.324,0
3365251,07:00:00,07:00:00,8406,47,17580.162,0
3365251,07:01:00,07:01:00,8408,48,18077.61,0
3365251,07:02:00,07:02:00,8409,49,18430.852,0
3365251,07:03:00,07:03:00,8410,50,18557.219,
3365251,07:03:00,07:03:00,8411,51,18875.66,0
3365251,07:04:00,07:04:00,8413,52,19272.55,0
3365251,07:04:00,07:04:00,8419,53,19587.514,0
3365251,07:05:00,07:05:00,15159,54,19920.268,0
3365251,07:05:00,07:05:00,8423,55,20289.787,0
3365251,07:06:00,07:06:00,14716,56,20807.34,0
3365251,07:07:00,07:07:00,6791,57,21105.213,0
3365251,07:07:00,07:07:00,14717,58,21415.71,0
3365251,07:08:00,07:08:00,9919,59,21785.725,0
3365251,07:09:00,07:09:00,15073,60,22295.654,0
3365251,07:10:00,07:10:00,6649,61,22585.178,
3365252,07:01:00,07:01:00,14769,1,0,
3365252,07:02:00,07:02:00,2928,2,510.1281,0
3365252,07:02:00,07:02:00,2929,3,746.30554,0
3365252,07:03:00,07:03:00,10311,4,1073.884,0
3365252,07:04:00,07:04:00,1771,5,1797.8323,0
3365252,07:06:00,07:06:00,1776,6,2432.6575,0
3365252,07:06:00,07:06:00,1778,7,2791.8,0
3365252,07:09:00,07:09:00,9631,8,3732.694,
3365252,07:09:00,07:09:00,9632,9,3929.2856,0
3365252,07:10:00,07:10:00,8341,10,4145.148,0
3365252,07:10:00,07:10:00,8342,11,4331.236,0
3365252,07:11:00,07:11:00,8345,12,4712.21,0
3365252,07:13:00,07:13:00,8348,13,5265.8984,0
3365252,07:14:00,07:14:00,8351,14,5722.2017,0
3365252,07:15:00,07:15:00,8353,15,6065.279,0
3365252,07:16:00,07:16:00,13400,16,6298.853,
3365252,07:16:00,07:16:00,5438,17,6665.568,0
3365252,07:18:00,07:18:00,8357,18,7239.618,0
3365252,07:18:00,07:18:00,8358,19,7409.502,0
3365252,07:19:00,07:19:00,8360,20,7669.7812,0
3365252,07:22:00,07:22:00,2732,21,8619.529,0
3365252,07:23:00,07:23:00,14484,22,9022.157,0
3365252,07:23:00,07:23:00,8364,23,9133.184,0
3365252,07:24:00,07:24:00,8366,24,9400.439,0
3365252,07:24:00,07:24:00,8367,25,9556.758,0
3365252,07:25:00,07:25:00,2096,26,9792.807,0
3365252,07:26:00,07:26:00,2097,27,10104.283,
3365252,07:26:00,07:26:00,15051,28,10525.131,0
3365252,07:27:00,07:27:00,15183,29,10893.538,0
3365252,07:29:00,07:29:00,13287,30,11890.725,0
3365252,07:30:00,07:30:00,8470,31,12589.281,0
3365252,07:31:00,07:31:00,7210,32,13130.722,0
3365252,07:32:00,07:32:00,8386,33,13432.373,0
3365252,07:32:00,07:32:00,8387,34,13675.435,0
3365252,07:34:00,07:34:00,8390,35,14360.455,0
3365252,07:34:00,07:34:00,8392,36,14525.584,0
3365252,07:35:00,07:35:00,8394,37,14761.9,0
3365252,07:36:00,07:36:00,8395,38,15173.209,
3365252,07:36:00,07:36:00,8396,39,15370.544,0
3365252,07:36:00,07:36:00,8397,40,15576.38,0
3365252,07:37:00,07:37:00,8399,41,15774.15,0
3365252,07:38:00,07:38:00,8401,42,16199.694,0
3365252,07:38:00,07:38:00,8402,43,16468.262,0
3365252,07:39:00,07:39:00,8403,44,16733.244,0
3365252,07:39:00,07:39:00,8404,45,17010.096,0
3365252,07:40:00,07:40:00,8405,46,17332.324,0
3365252,07:40:00,07:40:00,8406,47,17580.162,0
3365252,07:41:00,07:41:00,8408,48,18077.61,0
3365252,07:42:00,07:42:00,8409,49,18430.852,0
3365252,07:43:00,07:43:00,8410,50,18557.219,
3365252,07:43:00,07:43:00,8411,51,18875.66,0
3365252,07:44:00,07:44:00,8413,52,19272.55,0
3365252,07:45:00,07:45:00,8419,53,19587.514,0
3365252,07:45:00,07:45:00,15159,54,19920.268,0
3365252,07:46:00,07:46:00,8423,55,20289.787,0
3365252,07:47:00,07:47:00,14716,56,20807.34,0
3365252,07:48:00,07:48:00,6791,57,21105.213,0
3365252,07:48:00,07:48:00,14717,58,21415.71,0
3365252,07:49:00,07:49:00,9919,59,21785.725,0
3365252,07:50:00,07:50:00,15073,60,22295.654,0
3365252,07:51:00,07:51:00,6649,61,22585.178,
3365253,07:41:00,07:41:00,14769,1,0,
3365253,07:42:00,07:42:00,2928,2,510.1281,0
3365253,07:42:00,07:42:00,2929,3,746.30554,0
3365253,07:43:00,07:43:00,10311,4,1073.884,0
3365253,07:44:00,07:44:00,1771,5,1797.8323,0
3365253,07:46:00,07:46:00,1776,6,2432.6575,0
3365253,07:46:00,07:46:00,1778,7,2791.8,0
3365253,07:49:00,07:49:00,9631,8,3732.694,
3365253,07:49:00,07:49:00,9632,9,3929.2856,0
3365253,07:50:00,07:50:00,8341,10,4145.148,0
3365253,07:50:00,07:50:00,8342,11,4331.236,0
3365253,07:51:00,07:51:00,8345,12,4712.21,0
3365253,07:53:00,07:53:00,8348,13,5265.8984,0
3365253,07:54:00,07:54:00,8351,14,5722.2017,0
3365253,07:55:00,07:55:00,8353,15,6065.279,0
3365253,07:56:00,07:56:00,13400,16,6298.853,
3365253,07:56:00,07:56:00,5438,17,6665.568,0
3365253,07:58:00,07:58:00,8357,18,7239.618,0
3365253,07:58:00,07:58:00,8358,19,7409.502,0
3365253,07:59:00,07:59:00,8360,20,7669.7812,0
3365253,08:02:00,08:02:00,2732,21,8619.529,0
3365253,08:03:00,08:03:00,14484,22,9022.157,0
3365253,08:03:00,08:03:00,8364,23,9133.184,0
3365253,08:04:00,08:04:00,8366,24,9400.439,0
3365253,08:04:00,08:04:00,8367,25,9556.758,0
3365253,08:05:00,08:05:00,2096,26,9792.807,0
3365253,08:06:00,08:06:00,2097,27,10104.283,
3365253,08:06:00,08:06:00,15051,28,10525.131,0
3365253,08:07:00,08:07:00,15183,29,10893.538,0
3365253,08:09:00,08:09:00,13287,30,11890.725,0
3365253,08:10:00,08:10:00,8470,31,12589.281,0
3365253,08:11:00,08:11:00,7210,32,13130.722,0
3365253,08:12:00,08:12:00,8386,33,13432.373,0
3365253,08:12:00,08:12:00,8387,34,13675.435,0
3365253,08:14:00,08:14:00,8390,35,14360.455,0
3365253,08:14:00,08:14:00,8392,36,14525.584,0
3365253,08:15:00,08:15:00,8394,37,14761.9,0
3365253,08:16:00,08:16:00,8395,38,15173.209,
3365253,08:16:00,08:16:00,8396,39,15370.544,0
3365253,08:16:00,08:16:00,8397,40,15576.38,0
3365253,08:17:00,08:17:00,8399,41,15774.15,0
3365253,08:18:00,08:18:00,8401,42,16199.694,0
3365253,08:18:00,08:18:00,8402,43,16468.262,0
3365253,08:19:00,08:19:00,8403,44,16733.244,0
3365253,08:19:00,08:19:00,8404,45,17010.096,0
3365253,08:20:00,08:20:00,8405,46,17332.324,0
3365253,08:20:00,08:20:00,8406,47,17580.162,0
3365253,08:21:00,08:21:00,8408,48,18077.61,0
3365253,08:22:00,08:22:00,8409,49,18430.852,0
3365253,08:23:00,08:23:00,8410,50,18557.219,
3365253,08:23:00,08:23:00,8411,51,18875.66,0
3365253,08:24:00,08:24:00,8413,52,19272.55,0
3365253,08:25:00,08:25:00,8419,53,19587.514,0
3365253,08:25:00,08:25:00,15159,54,19920.268,0
3365253,08:26:00,08:26:00,8423,55,20289.787,0
3365253,08:27:00,08:27:00,14716,56,20807.34,0
3365253,08:28:00,08:28:00,6791,57,21105.213,0
3365253,08:28:00,08:28:00,14717,58,21415.71,0
3365253,08:29:00,08:29:00,9919,59,21785.725,0
3365253,08:30:00,08:30:00,15073,60,22295.654,0
3365253,08:31:00,08:31:00,6649,61,22585.178,
3365254,08:41:00,08:41:00,14769,1,0,
3365254,08:42:00,08:42:00,2928,2,510.1281,0
3365254,08:42:00,08:42:00,2929,3,746.30554,0
3365254,08:43:00,08:43:00,10311,4,1073.884,0
3365254,08:44:00,08:44:00,1771,5,1797.8323,0
3365254,08:46:00,08:46:00,1776,6,2432.6575,0
3365254,08:46:00,08:46:00,1778,7,2791.8,0
3365254,08:49:00,08:49:00,9631,8,3732.694,
3365254,08:49:00,08:49:00,9632,9,3929.2856,0
3365254,08:50:00,08:50:00,8341,10,4145.148,0
3365254,08:50:00,08:50:00,8342,11,4331.236,0
3365254,08:51:00,08:51:00,8345,12,4712.21,0
3365254,08:53:00,08:53:00,8348,13,5265.8984,0
3365254,08:54:00,08:54:00,8351,14,5722.2017,0
3365254,08:55:00,08:55:00,8353,15,6065.279,0
3365254,08:56:00,08:56:00,13400,16,6298.853,
3365254,08:56:00,08:56:00,5438,17,6665.568,0
3365254,08:58:00,08:58:00,8357,18,7239.618,0
3365254,08:58:00,08:58:00,8358,19,7409.502,0
3365254,08:59:00,08:59:00,8360,20,7669.7812,0
3365254,09:02:00,09:02:00,2732,21,8619.529,0
3365254,09:03:00,09:03:00,14484,22,9022.157,0
3365254,09:03:00,09:03:00,8364,23,9133.184,0
3365254,09:04:00,09:04:00,8366,24,9400.439,0
3365254,09:04:00,09:04:00,8367,25,9556.758,0
3365254,09:05:00,09:05:00,2096,26,9792.807,0
3365254,09:06:00,09:06:00,2097,27,10104.283,
3365254,09:06:00,09:06:00,15051,28,10525.131,0
3365254,09:07:00,09:07:00,15183,29,10893.538,0
3365254,09:09:00,09:09:00,13287,30,11890.725,0
3365254,09:10:00,09:10:00,8470,31,12589.281,0
3365254,09:11:00,09:11:00,7210,32,13130.722,0
3365254,09:12:00,09:12:00,8386,33,13432.373,0
3365254,09:12:00,09:12:00,8387,34,13675.435,0
3365254,09:14:00,09:14:00,8390,35,14360.455,0
3365254,09:14:00,09:14:00,8392,36,14525.584,0
3365254,09:15:00,09:15:00,8394,37,14761.9,0
3365254,09:16:00,09:16:00,8395,38,15173.209,
3365254,09:16:00,09:16:00,8396,39,15370.544,0
3365254,09:16:00,09:16:00,8397,40,15576.38,0
3365254,09:17:00,09:17:00,8399,41,15774.15,0
3365254,09:18:00,09:18:00,8401,42,16199.694,0
3365254,09:18:00,09:18:00,8402,43,16468.262,0
3365254,09:19:00,09:19:00,8403,44,16733.244,0
3365254,09:19:00,09:19:00,8404,45,17010.096,0
3365254,09:20:00,09:20:00,8405,46,17332.324,0
3365254,09:20:00,09:20:00,8406,47,17580.162,0
3365254,09:21:00,09:21:00,8408,48,18077.61,0
3365254,09:22:00,09:22:00,8409,49,18430.852,0
3365254,09:23:00,09:23:00,8410,50,18557.219,
3365254,09:23:00,09:23:00,8411,51,18875.66,0
3365254,09:24:00,09:24:00,8413,52,19272.55,0
3365254,09:25:00,09:25:00,8419,53,19587.514,0
3365254,09:25:00,09:25:00,15159,54,19920.268,0
3365254,09:26:00,09:26:00,8423,55,20289.787,0
3365254,09:27:00,09:27:00,14716,56,20807.34,0
3365254,09:28:00,09:28:00,6791,57,21105.213,0
3365254,09:28:00,09:28:00,14717,58,21415.71,0
3365254,09:29:00,09:29:00,9919,59,21785.725,0
3365254,09:30:00,09:30:00,15073,60,22295.654,0
3365254,09:31:00,09:31:00,6649,61,22585.178,
3365255,09:21:00,09:21:00,14769,1,0,
3365255,09:22:00,09:22:00,2928,2,510.1281,0
3365255,09:22:00,09:22:00,2929,3,746.30554,0
3365255,09:23:00,09:23:00,10311,4,1073.884,0
3365255,09:24:00,09:24:00,1771,5,1797.8323,0
3365255,09:26:00,09:26:00,1776,6,2432.6575,0
3365255,09:26:00,09:26:00,1778,7,2791.8,0
3365255,09:29:00,09:29:00,9631,8,3732.694,
3365255,09:29:00,09:29:00,9632,9,3929.2856,0
3365255,09:30:00,09:30:00,8341,10,4145.148,0
3365255,09:30:00,09:30:00,8342,11,4331.236,0
3365255,09:31:00,09:31:00,8345,12,4712.21,0
3365255,09:33:00,09:33:00,8348,13,5265.8984,0
3365255,09:34:00,09:34:00,8351,14,5722.2017,0
3365255,09:35:00,09:35:00,8353,15,6065.279,0
3365255,09:36:00,09:36:00,13400,16,6298.853,
3365255,09:36:00,09:36:00,5438,17,6665.568,0
3365255,09:38:00,09:38:00,8357,18,7239.618,0
3365255,09:38:00,09:38:00,8358,19,7409.502,0
3365255,09:39:00,09:39:00,8360,20,7669.7812,0
3365255,09:42:00,09:42:00,2732,21,8619.529,0
3365255,09:43:00,09:43:00,14484,22,9022.157,0
3365255,09:43:00,09:43:00,8364,23,9133.184,0
3365255,09:44:00,09:44:00,8366,24,9400.439,0
3365255,09:44:00,09:44:00,8367,25,9556.758,0
3365255,09:45:00,09:45:00,2096,26,9792.807,0
3365255,09:46:00,09:46:00,2097,27,10104.283,
3365255,09:46:00,09:46:00,15051,28,10525.131,0
3365255,09:47:00,09:47:00,15183,29,10893.538,0
3365255,09:49:00,09:49:00,13287,30,11890.725,0
3365255,09:50:00,09:50:00,8470,31,12589.281,0
3365255,09:51:00,09:51:00,7210,32,13130.722,0
3365255,09:52:00,09:52:00,8386,33,13432.373,0
3365255,09:52:00,09:52:00,8387,34,13675.435,0
3365255,09:54:00,09:54:00,8390,35,14360.455,0
3365255,09:54:00,09:54:00,8392,36,14525.584,0
3365255,09:55:00,09:55:00,8394,37,14761.9,0
3365255,09:56:00,09:56:00,8395,38,15173.209,
3365255,09:56:00,09:56:00,8396,39,15370.544,0
3365255,09:56:00,09:56:00,8397,40,15576.38,0
3365255,09:57:00,09:57:00,8399,41,15774.15,0
3365255,09:58:00,09:58:00,8401,42,16199.694,0
3365255,09:58:00,09:58:00,8402,43,16468.262,0
3365255,09:59:00,09:59:00,8403,44,16733.244,0
3365255,09:59:00,09:59:00,8404,45,17010.096,0
3365255,10:00:00,10:00:00,8405,46,17332.324,0
3365255,10:00:00,10:00:00,8406,47,17580.162,0
3365255,10:01:00,10:01:00,8408,48,18077.61,0
3365255,10:02:00,10:02:00,8409,49,18430.852,0
3365255,10:03:00,10:03:00,8410,50,18557.219,
3365255,10:03:00,10:03:00,8411,51,18875.66,0
3365255,10:04:00,10:04:00,8413,52,19272.55,0
3365255,10:05:00,10:05:00,8419,53,19587.514,0
3365255,10:05:00,10:05:00,15159,54,19920.268,0
3365255,10:06:00,10:06:00,8423,55,20289.787,0
3365255,10:07:00,10:07:00,14716,56,20807.34,0
3365255,10:08:00,10:08:00,6791,57,21105.213,0
3365255,10:08:00,10:08:00,14717,58,21415.71,0
3365255,10:09:00,10:09:00,9919,59,21785.725,0
3365255,10:10:00,10:10:00,15073,60,22295.654,0
3365255,10:11:00,10:11:00,6649,61,22585.178,
3365256,10:01:00,10:01:00,14769,1,0,
3365256,10:02:00,10:02:00,2928,2,510.1281,0
3365256,10:02:00,10:02:00,2929,3,746.30554,0
3365256,10:03:00,10:03:00,10311,4,1073.884,0
3365256,10:04:00,10:04:00,1771,5,1797.8323,0
3365256,10:06:00,10:06:00,1776,6,2432.6575,0
3365256,10:06:00,10:06:00,1778,7,2791.8,0
3365256,10:09:00,10:09:00,9631,8,3732.694,
3365256,10:09:00,10:09:00,9632,9,3929.2856,0
3365256,10:10:00,10:10:00,8341,10,4145.148,0
3365256,10:10:00,10:10:00,8342,11,4331.236,0
3365256,10:11:00,10:11:00,8345,12,4712.21,0
3365256,10:13:00,10:13:00,8348,13,5265.8984,0
3365256,10:14:00,10:14:00,8351,14,5722.2017,0
3365256,10:15:00,10:15:00,8353,15,6065.279,0
3365256,10:16:00,10:16:00,13400,16,6298.853,
3365256,10:16:00,10:16:00,5438,17,6665.568,0
3365256,10:18:00,10:18:00,8357,18,7239.618,0
3365256,10:18:00,10:18:00,8358,19,7409.502,0
3365256,10:19:00,10:19:00,8360,20,7669.7812,0
3365256,10:22:00,10:22:00,2732,21,8619.529,0
3365256,10:23:00,10:23:00,14484,22,9022.157,0
3365256,10:23:00,10:23:00,8364,23,9133.184,0
3365256,10:24:00,10:24:00,8366,24,9400.439,0
3365256,10:24:00,10:24:00,8367,25,9556.758,0
3365256,10:25:00,10:25:00,2096,26,9792.807,0
3365256,10:26:00,10:26:00,2097,27,10104.283,
3365256,10:26:00,10:26:00,15051,28,10525.131,0
3365256,10:27:00,10:27:00,15183,29,10893.538,0
3365256,10:29:00,10:29:00,13287,30,11890.725,0
3365256,10:30:00,10:30:00,8470,31,12589.281,0
3365256,10:31:00,10:31:00,7210,32,13130.722,0
3365256,10:32:00,10:32:00,8386,33,13432.373,0
3365256,10:32:00,10:32:00,8387,34,13675.435,0
3365256,10:34:00,10:34:00,8390,35,14360.455,0
3365256,10:34:00,10:34:00,8392,36,14525.584,0
3365256,10:35:00,10:35:00,8394,37,14761.9,0
3365256,10:36:00,10:36:00,8395,38,15173.209,
3365256,10:36:00,10:36:00,8396,39,15370.544,0
3365256,10:36:00,10:36:00,8397,40,15576.38,0
3365256,10:37:00,10:37:00,8399,41,15774.15,0
3365256,10:38:00,10:38:00,8401,42,16199.694,0
3365256,10:38:00,10:38:00,8402,43,16468.262,0
3365256,10:39:00,10:39:00,8403,44,16733.244,0
3365256,10:39:00,10:39:00,8404,45,17010.096,0
3365256,10:40:00,10:40:00,8405,46,17332.324,0
3365256,10:40:00,10:40:00,8406,47,17580.162,0
3365256,10:41:00,10:41:00,8408,48,18077.61,0
3365256,10:42:00,10:42:00,8409,49,18430.852,0
3365256,10:43:00,10:43:00,8410,50,18557.219,
3365256,10:43:00,10:43:00,8411,51,18875.66,0
3365256,10:44:00,10:44:00,8413,52,19272.55,0
3365256,10:45:00,10:45:00,8419,53,19587.514,0
3365256,10:45:00,10:45:00,15159,54,19920.268,0
3365256,10:46:00,10:46:00,8423,55,20289.787,0
3365256,10:47:00,10:47:00,14716,56,20807.34,0
3365256,10:48:00,10:48:00,6791,57,21105.213,0
3365256,10:48:00,10:48:00,14717,58,21415.71,0
3365256,10:49:00,10:49:00,9919,59,21785.725,0
3365256,10:50:00,10:50:00,15073,60,22295.654,0
3365256,10:51:00,10:51:00,6649,61,22585.178,
3365257,11:01:00,11:01:00,14769,1,0,
3365257,11:02:00,11:02:00,2928,2,510.1281,0
3365257,11:02:00,11:02:00,2929,3,746.30554,0
3365257,11:03:00,11:03:00,10311,4,1073.884,0
3365257,11:04:00,11:04:00,1771,5,1797.8323,0
3365257,11:06:00,11:06:00,1776,6,2432.6575,0
3365257,11:06:00,11:06:00,1778,7,2791.8,0
3365257,11:09:00,11:09:00,9631,8,3732.694,
3365257,11:09:00,11:09:00,9632,9,3929.2856,0
3365257,11:10:00,11:10:00,8341,10,4145.148,0
3365257,11:10:00,11:10:00,8342,11,4331.236,0
3365257,11:11:00,11:11:00,8345,12,4712.21,0
3365257,11:13:00,11:13:00,8348,13,5265.8984,0
3365257,11:14:00,11:14:00,8351,14,5722.2017,0
3365257,11:15:00,11:15:00,8353,15,6065.279,0
3365257,11:16:00,11:16:00,13400,16,6298.853,
3365257,11:16:00,11:16:00,5438,17,6665.568,0
3365257,11:18:00,11:18:00,8357,18,7239.618,0
3365257,11:18:00,11:18:00,8358,19,7409.502,0
3365257,11:19:00,11:19:00,8360,20,7669.7812,0
3365257,11:22:00,11:22:00,2732,21,8619.529,0
3365257,11:23:00,11:23:00,14484,22,9022.157,0
3365257,11:23:00,11:23:00,8364,23,9133.184,0
3365257,11:24:00,11:24:00,8366,24,9400.439,0
3365257,11:24:00,11:24:00,8367,25,9556.758,0
3365257,11:25:00,11:25:00,2096,26,9792.807,0
3365257,11:26:00,11:26:00,2097,27,10104.283,
3365257,11:26:00,11:26:00,15051,28,10525.131,0
3365257,11:27:00,11:27:00,15183,29,10893.538,0
3365257,11:29:00,11:29:00,13287,30,11890.725,0
3365257,11:30:00,11:30:00,8470,31,12589.281,0
3365257,11:31:00,11:31:00,7210,32,13130.722,0
3365257,11:32:00,11:32:00,8386,33,13432.373,0
3365257,11:32:00,11:32:00,8387,34,13675.435,0
3365257,11:34:00,11:34:00,8390,35,14360.455,0
3365257,11:34:00,11:34:00,8392,36,14525.584,0
3365257,11:35:00,11:35:00,8394,37,14761.9,0
3365257,11:36:00,11:36:00,8395,38,15173.209,
3365257,11:36:00,11:36:00,8396,39,15370.544,0
3365257,11:36:00,11:36:00,8397,40,15576.38,0
3365257,11:37:00,11:37:00,8399,41,15774.15,0
3365257,11:38:00,11:38:00,8401,42,16199.694,0
3365257,11:38:00,11:38:00,8402,43,16468.262,0
3365257,11:39:00,11:39:00,8403,44,16733.244,0
3365257,11:39:00,11:39:00,8404,45,17010.096,0
3365257,11:40:00,11:40:00,8405,46,17332.324,0
3365257,11:40:00,11:40:00,8406,47,17580.162,0
3365257,11:41:00,11:41:00,8408,48,18077.61,0
3365257,11:42:00,11:42:00,8409,49,18430.852,0
3365257,11:43:00,11:43:00,8410,50,18557.219,
3365257,11:43:00,11:43:00,8411,51,18875.66,0
3365257,11:44:00,11:44:00,8413,52,19272.55,0
3365257,11:45:00,11:45:00,8419,53,19587.514,0
3365257,11:45:00,11:45:00,15159,54,19920.268,0
3365257,11:46:00,11:46:00,8423,55,20289.787,0
3365257,11:47:00,11:47:00,14716,56,20807.34,0
3365257,11:48:00,11:48:00,6791,57,21105.213,0
3365257,11:48:00,11:48:00,14717,58,21415.71,0
3365257,11:49:00,11:49:00,9919,59,21785.725,0
3365257,11:50:00,11:50:00,15073,60,22295.654,0
3365257,11:51:00,11:51:00,6649,61,22585.178,
3365258,11:41:00,11:41:00,14769,1,0,
3365258,11:42:00,11:42:00,2928,2,510.1281,0
3365258,11:42:00,11:42:00,2929,3,746.30554,0
3365258,11:43:00,11:43:00,10311,4,1073.884,0
3365258,11:44:00,11:44:00,1771,5,1797.8323,0
3365258,11:46:00,11:46:00,1776,6,2432.6575,0
3365258,11:46:00,11:46:00,1778,7,2791.8,0
3365258,11:49:00,11:49:00,9631,8,3732.694,
3365258,11:49:00,11:49:00,9632,9,3929.2856,0
3365258,11:50:00,11:50:00,8341,10,4145.148,0
3365258,11:50:00,11:50:00,8342,11,4331.236,0
3365258,11:51:00,11:51:00,8345,12,4712.21,0
3365258,11:53:00,11:53:00,8348,13,5265.8984,0
3365258,11:54:00,11:54:00,8351,14,5722.2017,0
3365258,11:55:00,11:55:00,8353,15,6065.279,0
3365258,11:56:00,11:56:00,13400,16,6298.853,
3365258,11:56:00,11:56:00,5438,17,6665.568,0
3365258,11:58:00,11:58:00,8357,18,7239.618,0
3365258,11:58:00,11:58:00,8358,19,7409.502,0
3365258,11:59:00,11:59:00,8360,20,7669.7812,0
3365258,12:02:00,12:02:00,2732,21,8619.529,0
3365258,12:03:00,12:03:00,14484,22,9022.157,0
3365258,12:03:00,12:03:00,8364,23,9133.184,0
3365258,12:04:00,12:04:00,8366,24,9400.439,0
3365258,12:04:00,12:04:00,8367,25,9556.758,0
3365258,12:05:00,12:05:00,2096,26,9792.807,0
3365258,12:06:00,12:06:00,2097,27,10104.283,
3365258,12:06:00,12:06:00,15051,28,10525.131,0
3365258,12:07:00,12:07:00,15183,29,10893.538,0
3365258,12:09:00,12:09:00,13287,30,11890.725,0
3365258,12:10:00,12:10:00,8470,31,12589.281,0
3365258,12:11:00,12:11:00,7210,32,13130.722,0
3365258,12:12:00,12:12:00,8386,33,13432.373,0
3365258,12:12:00,12:12:00,8387,34,13675.435,0
3365258,12:14:00,12:14:00,8390,35,14360.455,0
3365258,12:14:00,12:14:00,8392,36,14525.584,0
3365258,12:15:00,12:15:00,8394,37,14761.9,0
3365258,12:16:00,12:16:00,8395,38,15173.209,
3365258,12:16:00,12:16:00,8396,39,15370.544,0
3365258,12:16:00,12:16:00,8397,40,15576.38,0
3365258,12:17:00,12:17:00,8399,41,15774.15,0
3365258,12:18:00,12:18:00,8401,42,16199.694,0
3365258,12:18:00,12:18:00,8402,43,16468.262,0
3365258,12:19:00,12:19:00,8403,44,16733.244,0
3365258,12:19:00,12:19:00,8404,45,17010.096,0
3365258,12:20:00,12:20:00,8405,46,17332.324,0
3365258,12:20:00,12:20:00,8406,47,17580.162,0
3365258,12:21:00,12:21:00,8408,48,18077.61,0
3365258,12:22:00,12:22:00,8409,49,18430.852,0
3365258,12:23:00,12:23:00,8410,50,18557.219,
3365258,12:23:00,12:23:00,8411,51,18875.66,0
3365258,12:24:00,12:24:00,8413,52,19272.55,0
3365258,12:25:00,12:25:00,8419,53,19587.514,0
3365258,12:25:00,12:25:00,15159,54,19920.268,0
3365258,12:26:00,12:26:00,8423,55,20289.787,0
3365258,12:27:00,12:27:00,14716,56,20807.34,0
3365258,12:28:00,12:28:00,6791,57,21105.213,0
3365258,12:28:00,12:28:00,14717,58,21415.71,0
3365258,12:29:00,12:29:00,9919,59,21785.725,0
3365258,12:30:00,12:30:00,15073,60,22295.654,0
3365258,12:31:00,12:31:00,6649,61,22585.178,
3365259,12:21:00,12:21:00,14769,1,0,
3365259,12:22:00,12:22:00,2928,2,510.1281,0
3365259,12:22:00,12:22:00,2929,3,746.30554,0
3365259,12:23:00,12:23:00,10311,4,1073.884,0
3365259,12:24:00,12:24:00,1771,5,1797.8323,0
3365259,12:26:00,12:26:00,1776,6,2432.6575,0
3365259,12:26:00,12:26:00,1778,7,2791.8,0
3365259,12:29:00,12:29:00,9631,8,3732.694,
3365259,12:29:00,12:29:00,9632,9,3929.2856,0
3365259,12:30:00,12:30:00,8341,10,4145.148,0
3365259,12:30:00,12:30:00,8342,11,4331.236,0
3365259,12:31:00,12:31:00,8345,12,4712.21,0
3365259,12:33:00,12:33:00,8348,13,5265.8984,0
3365259,12:34:00,12:34:00,8351,14,5722.2017,0
3365259,12:35:00,12:35:00,8353,15,6065.279,0
3365259,12:36:00,12:36:00,13400,16,6298.853,
3365259,12:36:00,12:36:00,5438,17,6665.568,0
3365259,12:38:00,12:38:00,8357,18,7239.618,0
3365259,12:38:00,12:38:00,8358,19,7409.502,0
3365259,12:39:00,12:39:00,8360,20,7669.7812,0
3365259,12:42:00,12:42:00,2732,21,8619.529,0
3365259,12:43:00,12:43:00,14484,22,9022.157,0
3365259,12:43:00,12:43:00,8364,23,9133.184,0
3365259,12:44:00,12:44:00,8366,24,9400.439,0
3365259,12:44:00,12:44:00,8367,25,9556.758,0
3365259,12:45:00,12:45:00,2096,26,9792.807,0
3365259,12:46:00,12:46:00,2097,27,10104.283,
3365259,12:46:00,12:46:00,15051,28,10525.131,0
3365259,12:47:00,12:47:00,15183,29,10893.538,0
3365259,12:49:00,12:49:00,13287,30,11890.725,0
3365259,12:50:00,12:50:00,8470,31,12589.281,0
3365259,12:51:00,12:51:00,7210,32,13130.722,0
3365259,12:52:00,12:52:00,8386,33,13432.373,0
3365259,12:52:00,12:52:00,8387,34,13675.435,0
3365259,12:54:00,12:54:00,8390,35,14360.455,0
3365259,12:54:00,12:54:00,8392,36,14525.584,0
3365259,12:55:00,12:55:00,8394,37,14761.9,0
3365259,12:56:00,12:56:00,8395,38,15173.209,
3365259,12:56:00,12:56:00,8396,39,15370.544,0
3365259,12:56:00,12:56:00,8397,40,15576.38,0
3365259,12:57:00,12:57:00,8399,41,15774.15,0
3365259,12:58:00,12:58:00,8401,42,16199.694,0
3365259,12:58:00,12:58:00,8402,43,16468.262,0
3365259,12:59:00,12:59:00,8403,44,16733.244,0
3365259,12:59:00,12:59:00,8404,45,17010.096,0
3365259,13:00:00,13:00:00,8405,46,17332.324,0
3365259,13:00:00,13:00:00,8406,47,17580.162,0
3365259,13:01:00,13:01:00,8408,48,18077.61,0
3365259,13:02:00,13:02:00,8409,49,18430.852,0
3365259,13:03:00,13:03:00,8410,50,18557.219,
3365259,13:03:00,13:03:00,8411,51,18875.66,0
3365259,13:04:00,13:04:00,8413,52,19272.55,0
3365259,13:05:00,13:05:00,8419,53,19587.514,0
3365259,13:05:00,13:05:00,15159,54,19920.268,0
3365259,13:06:00,13:06:00,8423,55,20289.787,0
3365259,13:07:00,13:07:00,14716,56,20807.34,0
3365259,13:08:00,13:08:00,6791,57,21105.213,0
3365259,13:08:00,13:08:00,14717,58,21415.71,0
3365259,13:09:00,13:09:00,9919,59,21785.725,0
3365259,13:10:00,13:10:00,15073,60,22295.654,0
3365259,13:11:00,13:11:00,6649,61,22585.178,
3365260,13:20:00,13:20:00,14769,1,0,
3365260,13:21:00,13:21:00,2928,2,510.1281,0
3365260,13:21:00,13:21:00,2929,3,746.30554,0
3365260,13:22:00,13:22:00,10311,4,1073.884,0
3365260,13:23:00,13:23:00,1771,5,1797.8323,0
3365260,13:25:00,13:25:00,1776,6,2432.6575,0
3365260,13:25:00,13:25:00,1778,7,2791.8,0
3365260,13:28:00,13:28:00,9631,8,3732.694,
3365260,13:28:00,13:28:00,9632,9,3929.2856,0
3365260,13:29:00,13:29:00,8341,10,4145.148,0
3365260,13:29:00,13:29:00,8342,11,4331.236,0
3365260,13:30:00,13:30:00,8345,12,4712.21,0
3365260,13:32:00,13:32:00,8348,13,5265.8984,0
3365260,13:33:00,13:33:00,8351,14,5722.2017,0
3365260,13:34:00,13:34:00,8353,15,6065.279,0
3365260,13:35:00,13:35:00,13400,16,6298.853,
3365260,13:36:00,13:36:00,5438,17,6665.568,0
3365260,13:37:00,13:37:00,8357,18,7239.618,0
3365260,13:38:00,13:38:00,8358,19,7409.502,0
3365260,13:38:00,13:38:00,8360,20,7669.7812,0
3365260,13:41:00,13:41:00,2732,21,8619.529,0
3365260,13:42:00,13:42:00,14484,22,9022.157,0
3365260,13:43:00,13:43:00,8364,23,9133.184,0
3365260,13:43:00,13:43:00,8366,24,9400.439,0
3365260,13:44:00,13:44:00,8367,25,9556.758,0
3365260,13:45:00,13:45:00,2096,26,9792.807,0
3365260,13:46:00,13:46:00,2097,27,10104.283,
3365260,13:46:00,13:46:00,15051,28,10525.131,0
3365260,13:47:00,13:47:00,15183,29,10893.538,0
3365260,13:49:00,13:49:00,13287,30,11890.725,0
3365260,13:51:00,13:51:00,8470,31,12589.281,0
3365260,13:52:00,13:52:00,7210,32,13130.722,0
3365260,13:53:00,13:53:00,8386,33,13432.373,0
3365260,13:53:00,13:53:00,8387,34,13675.435,0
3365260,13:55:00,13:55:00,8390,35,14360.455,0
3365260,13:55:00,13:55:00,8392,36,14525.584,0
3365260,13:56:00,13:56:00,8394,37,14761.9,0
3365260,13:57:00,13:57:00,8395,38,15173.209,
3365260,13:57:00,13:57:00,8396,39,15370.544,0
3365260,13:57:00,13:57:00,8397,40,15576.38,0
3365260,13:58:00,13:58:00,8399,41,15774.15,0
3365260,13:59:00,13:59:00,8401,42,16199.694,0
3365260,13:59:00,13:59:00,8402,43,16468.262,0
3365260,14:00:00,14:00:00,8403,44,16733.244,0
3365260,14:00:00,14:00:00,8404,45,17010.096,0
3365260,14:01:00,14:01:00,8405,46,17332.324,0
3365260,14:01:00,14:01:00,8406,47,17580.162,0
3365260,14:02:00,14:02:00,8408,48,18077.61,0
3365260,14:03:00,14:03:00,8409,49,18430.852,0
3365260,14:04:00,14:04:00,8410,50,18557.219,
3365260,14:04:00,14:04:00,8411,51,18875.66,0
3365260,14:05:00,14:05:00,8413,52,19272.55,0
3365260,14:06:00,14:06:00,8419,53,19587.514,0
3365260,14:06:00,14:06:00,15159,54,19920.268,0
3365260,14:07:00,14:07:00,8423,55,20289.787,0
3365260,14:08:00,14:08:00,14716,56,20807.34,0
3365260,14:09:00,14:09:00,6791,57,21105.213,0
3365260,14:09:00,14:09:00,14717,58,21415.71,0
3365260,14:10:00,14:10:00,9919,59,21785.725,0
3365260,14:11:00,14:11:00,15073,60,22295.654,0
3365260,14:12:00,14:12:00,6649,61,22585.178,
3365261,14:00:00,14:00:00,14769,1,0,
3365261,14:01:00,14:01:00,2928,2,510.1281,0
3365261,14:01:00,14:01:00,2929,3,746.30554,0
3365261,14:02:00,14:02:00,10311,4,1073.884,0
3365261,14:03:00,14:03:00,1771,5,1797.8323,0
3365261,14:05:00,14:05:00,1776,6,2432.6575,0
3365261,14:05:00,14:05:00,1778,7,2791.8,0
3365261,14:08:00,14:08:00,9631,8,3732.694,
3365261,14:08:00,14:08:00,9632,9,3929.2856,0
3365261,14:09:00,14:09:00,8341,10,4145.148,0
3365261,14:09:00,14:09:00,8342,11,4331.236,0
3365261,14:10:00,14:10:00,8345,12,4712.21,0
3365261,14:12:00,14:12:00,8348,13,5265.8984,0
3365261,14:13:00,14:13:00,8351,14,5722.2017,0
3365261,14:14:00,14:14:00,8353,15,6065.279,0
3365261,14:15:00,14:15:00,13400,16,6298.853,
3365261,14:16:00,14:16:00,5438,17,6665.568,0
3365261,14:17:00,14:17:00,8357,18,7239.618,0
3365261,14:18:00,14:18:00,8358,19,7409.502,0
3365261,14:18:00,14:18:00,8360,20,7669.7812,0
3365261,14:21:00,14:21:00,2732,21,8619.529,0
3365261,14:22:00,14:22:00,14484,22,9022.157,0
3365261,14:23:00,14:23:00,8364,23,9133.184,0
3365261,14:23:00,14:23:00,8366,24,9400.439,0
3365261,14:24:00,14:24:00,8367,25,9556.758,0
3365261,14:25:00,14:25:00,2096,26,9792.807,0
3365261,14:26:00,14:26:00,2097,27,10104.283,
3365261,14:26:00,14:26:00,15051,28,10525.131,0
3365261,14:27:00,14:27:00,15183,29,10893.538,0
3365261,14:29:00,14:29:00,13287,30,11890.725,0
3365261,14:31:00,14:31:00,8470,31,12589.281,0
3365261,14:32:00,14:32:00,7210,32,13130.722,0
3365261,14:33:00,14:33:00,8386,33,13432.373,0
3365261,14:33:00,14:33:00,8387,34,13675.435,0
3365261,14:35:00,14:35:00,8390,35,14360.455,0
3365261,14:35:00,14:35:00,8392,36,14525.584,0
3365261,14:36:00,14:36:00,8394,37,14761.9,0
3365261,14:37:00,14:37:00,8395,38,15173.209,
3365261,14:37:00,14:37:00,8396,39,15370.544,0
3365261,14:37:00,14:37:00,8397,40,15576.38,0
3365261,14:38:00,14:38:00,8399,41,15774.15,0
3365261,14:39:00,14:39:00,8401,42,16199.694,0
3365261,14:39:00,14:39:00,8402,43,16468.262,0
3365261,14:40:00,14:40:00,8403,44,16733.244,0
3365261,14:40:00,14:40:00,8404,45,17010.096,0
3365261,14:41:00,14:41:00,8405,46,17332.324,0
3365261,14:41:00,14:41:00,8406,47,17580.162,0
3365261,14:42:00,14:42:00,8408,48,18077.61,0
3365261,14:43:00,14:43:00,8409,49,18430.852,0
3365261,14:44:00,14:44:00,8410,50,18557.219,
3365261,14:44:00,14:44:00,8411,51,18875.66,0
3365261,14:45:00,14:45:00,8413,52,19272.55,0
3365261,14:46:00,14:46:00,8419,53,19587.514,0
3365261,14:46:00,14:46:00,15159,54,19920.268,0
3365261,14:47:00,14:47:00,8423,55,20289.787,0
3365261,14:48:00,14:48:00,14716,56,20807.34,0
3365261,14:49:00,14:49:00,6791,57,21105.213,0
3365261,14:49:00,14:49:00,14717,58,21415.71,0
3365261,14:50:00,14:50:00,9919,59,21785.725,0
3365261,14:51:00,14:51:00,15073,60,22295.654,0
3365261,14:52:00,14:52:00,6649,61,22585.178,
3365262,14:40:00,14:40:00,14769,1,0,
3365262,14:41:00,14:41:00,2928,2,510.1281,0
3365262,14:41:00,14:41:00,2929,3,746.30554,0
3365262,14:42:00,14:42:00,10311,4,1073.884,0
3365262,14:43:00,14:43:00,1771,5,1797.8323,0
3365262,14:45:00,14:45:00,1776,6,2432.6575,0
3365262,14:45:00,14:45:00,1778,7,2791.8,0
3365262,14:48:00,14:48:00,9631,8,3732.694,
3365262,14:48:00,14:48:00,9632,9,3929.2856,0
3365262,14:49:00,14:49:00,8341,10,4145.148,0
3365262,14:49:00,14:49:00,8342,11,4331.236,0
3365262,14:50:00,14:50:00,8345,12,4712.21,0
3365262,14:52:00,14:52:00,8348,13,5265.8984,0
3365262,14:53:00,14:53:00,8351,14,5722.2017,0
3365262,14:54:00,14:54:00,8353,15,6065.279,0
3365262,14:55:00,14:55:00,13400,16,6298.853,
3365262,14:56:00,14:56:00,5438,17,6665.568,0
3365262,14:57:00,14:57:00,8357,18,7239.618,0
3365262,14:58:00,14:58:00,8358,19,7409.502,0
3365262,14:58:00,14:58:00,8360,20,7669.7812,0
3365262,15:01:00,15:01:00,2732,21,8619.529,0
3365262,15:02:00,15:02:00,14484,22,9022.157,0
3365262,15:03:00,15:03:00,8364,23,9133.184,0
3365262,15:03:00,15:03:00,8366,24,9400.439,0
3365262,15:04:00,15:04:00,8367,25,9556.758,0
3365262,15:05:00,15:05:00,2096,26,9792.807,0
3365262,15:06:00,15:06:00,2097,27,10104.283,
3365262,15:06:00,15:06:00,15051,28,10525.131,0
3365262,15:07:00,15:07:00,15183,29,10893.538,0
3365262,15:09:00,15:09:00,13287,30,11890.725,0
3365262,15:11:00,15:11:00,8470,31,12589.281,0
3365262,15:12:00,15:12:00,7210,32,13130.722,0
3365262,15:13:00,15:13:00,8386,33,13432.373,0
3365262,15:13:00,15:13:00,8387,34,13675.435,0
3365262,15:15:00,15:15:00,8390,35,14360.455,0
3365262,15:15:00,15:15:00,8392,36,14525.584,0
3365262,15:16:00,15:16:00,8394,37,14761.9,0
3365262,15:17:00,15:17:00,8395,38,15173.209,
3365262,15:17:00,15:17:00,8396,39,15370.544,0
3365262,15:17:00,15:17:00,8397,40,15576.38,0
3365262,15:18:00,15:18:00,8399,41,15774.15,0
3365262,15:19:00,15:19:00,8401,42,16199.694,0
3365262,15:19:00,15:19:00,8402,43,16468.262,0
3365262,15:20:00,15:20:00,8403,44,16733.244,0
3365262,15:20:00,15:20:00,8404,45,17010.096,0
3365262,15:21:00,15:21:00,8405,46,17332.324,0
3365262,15:21:00,15:21:00,8406,47,17580.162,0
3365262,15:22:00,15:22:00,8408,48,18077.61,0
3365262,15:23:00,15:23:00,8409,49,18430.852,0
3365262,15:24:00,15:24:00,8410,50,18557.219,
3365262,15:24:00,15:24:00,8411,51,18875.66,0
3365262,15:25:00,15:25:00,8413,52,19272.55,0
3365262,15:26:00,15:26:00,8419,53,19587.514,0
3365262,15:26:00,15:26:00,15159,54,19920.268,0
3365262,15:27:00,15:27:00,8423,55,20289.787,0
3365262,15:28:00,15:28:00,14716,56,20807.34,0
3365262,15:29:00,15:29:00,6791,57,21105.213,0
3365262,15:29:00,15:29:00,14717,58,21415.71,0
3365262,15:30:00,15:30:00,9919,59,21785.725,0
3365262,15:31:00,15:31:00,15073,60,22295.654,0
3365262,15:32:00,15:32:00,6649,61,22585.178,
3365263,15:38:00,15:38:00,14769,1,0,
3365263,15:39:00,15:39:00,2928,2,510.1281,0
3365263,15:39:00,15:39:00,2929,3,746.30554,0
3365263,15:40:00,15:40:00,10311,4,1073.884,0
3365263,15:42:00,15:42:00,1771,5,1797.8323,0
3365263,15:43:00,15:43:00,1776,6,2432.6575,0
3365263,15:44:00,15:44:00,1778,7,2791.8,0
3365263,15:47:00,15:47:00,9631,8,3732.694,
3365263,15:47:00,15:47:00,9632,9,3929.2856,0
3365263,15:48:00,15:48:00,8341,10,4145.148,0
3365263,15:48:00,15:48:00,8342,11,4331.236,0
3365263,15:50:00,15:50:00,8345,12,4712.21,0
3365263,15:51:00,15:51:00,8348,13,5265.8984,0
3365263,15:53:00,15:53:00,8351,14,5722.2017,0
3365263,15:54:00,15:54:00,8353,15,6065.279,0
3365263,15:55:00,15:55:00,13400,16,6298.853,
3365263,15:56:00,15:56:00,5438,17,6665.568,0
3365263,15:57:00,15:57:00,8357,18,7239.618,0
3365263,15:58:00,15:58:00,8358,19,7409.502,0
3365263,15:58:00,15:58:00,8360,20,7669.7812,0
3365263,16:01:00,16:01:00,2732,21,8619.529,0
3365263,16:02:00,16:02:00,14484,22,9022.157,0
3365263,16:03:00,16:03:00,8364,23,9133.184,0
3365263,16:03:00,16:03:00,8366,24,9400.439,0
3365263,16:04:00,16:04:00,8367,25,9556.758,0
3365263,16:05:00,16:05:00,2096,26,9792.807,0
3365263,16:06:00,16:06:00,2097,27,10104.283,
3365263,16:06:00,16:06:00,15051,28,10525.131,0
3365263,16:07:00,16:07:00,15183,29,10893.538,0
3365263,16:10:00,16:10:00,13287,30,11890.725,0
3365263,16:11:00,16:11:00,8470,31,12589.281,0
3365263,16:13:00,16:13:00,7210,32,13130.722,0
3365263,16:13:00,16:13:00,8386,33,13432.373,0
3365263,16:14:00,16:14:00,8387,34,13675.435,0
3365263,16:16:00,16:16:00,8390,35,14360.455,0
3365263,16:16:00,16:16:00,8392,36,14525.584,0
3365263,16:16:00,16:16:00,8394,37,14761.9,0
3365263,16:18:00,16:18:00,8395,38,15173.209,
3365263,16:18:00,16:18:00,8396,39,15370.544,0
3365263,16:18:00,16:18:00,8397,40,15576.38,0
3365263,16:19:00,16:19:00,8399,41,15774.15,0
3365263,16:20:00,16:20:00,8401,42,16199.694,0
3365263,16:20:00,16:20:00,8402,43,16468.262,0
3365263,16:21:00,16:21:00,8403,44,16733.244,0
3365263,16:21:00,16:21:00,8404,45,17010.096,0
3365263,16:22:00,16:22:00,8405,46,17332.324,0
3365263,16:22:00,16:22:00,8406,47,17580.162,0
3365263,16:23:00,16:23:00,8408,48,18077.61,0
3365263,16:24:00,16:24:00,8409,49,18430.852,0
3365263,16:25:00,16:25:00,8410,50,18557.219,
3365263,16:25:00,16:25:00,8411,51,18875.66,0
3365263,16:26:00,16:26:00,8413,52,19272.55,0
3365263,16:27:00,16:27:00,8419,53,19587.514,0
3365263,16:27:00,16:27:00,15159,54,19920.268,0
3365263,16:28:00,16:28:00,8423,55,20289.787,0
3365263,16:29:00,16:29:00,14716,56,20807.34,0
3365263,16:30:00,16:30:00,6791,57,21105.213,0
3365263,16:30:00,16:30:00,14717,58,21415.71,0
3365263,16:31:00,16:31:00,9919,59,21785.725,0
3365263,16:32:00,16:32:00,15073,60,22295.654,0
3365263,16:33:00,16:33:00,6649,61,22585.178,
3365264,16:18:00,16:18:00,14769,1,0,
3365264,16:19:00,16:19:00,2928,2,510.1281,0
3365264,16:19:00,16:19:00,2929,3,746.30554,0
3365264,16:20:00,16:20:00,10311,4,1073.884,0
3365264,16:22:00,16:22:00,1771,5,1797.8323,0
3365264,16:23:00,16:23:00,1776,6,2432.6575,0
3365264,16:24:00,16:24:00,1778,7,2791.8,0
3365264,16:27:00,16:27:00,9631,8,3732.694,
3365264,16:27:00,16:27:00,9632,9,3929.2856,0
3365264,16:28:00,16:28:00,8341,10,4145.148,0
3365264,16:28:00,16:28:00,8342,11,4331.236,0
3365264,16:30:00,16:30:00,8345,12,4712.21,0
3365264,16:31:00,16:31:00,8348,13,5265.8984,0
3365264,16:33:00,16:33:00,8351,14,5722.2017,0
3365264,16:34:00,16:34:00,8353,15,6065.279,0
3365264,16:35:00,16:35:00,13400,16,6298.853,
3365264,16:36:00,16:36:00,5438,17,6665.568,0
3365264,16:37:00,16:37:00,8357,18,7239.618,0
3365264,16:38:00,16:38:00,8358,19,7409.502,0
3365264,16:38:00,16:38:00,8360,20,7669.7812,0
3365264,16:41:00,16:41:00,2732,21,8619.529,0
3365264,16:42:00,16:42:00,14484,22,9022.157,0
3365264,16:43:00,16:43:00,8364,23,9133.184,0
3365264,16:43:00,16:43:00,8366,24,9400.439,0
3365264,16:44:00,16:44:00,8367,25,9556.758,0
3365264,16:45:00,16:45:00,2096,26,9792.807,0
3365264,16:46:00,16:46:00,2097,27,10104.283,
3365264,16:46:00,16:46:00,15051,28,10525.131,0
3365264,16:47:00,16:47:00,15183,29,10893.538,0
3365264,16:50:00,16:50:00,13287,30,11890.725,0
3365264,16:51:00,16:51:00,8470,31,12589.281,0
3365264,16:53:00,16:53:00,7210,32,13130.722,0
3365264,16:53:00,16:53:00,8386,33,13432.373,0
3365264,16:54:00,16:54:00,8387,34,13675.435,0
3365264,16:56:00,16:56:00,8390,35,14360.455,0
3365264,16:56:00,16:56:00,8392,36,14525.584,0
3365264,16:56:00,16:56:00,8394,37,14761.9,0
3365264,16:58:00,16:58:00,8395,38,15173.209,
3365264,16:58:00,16:58:00,8396,39,15370.544,0
3365264,16:58:00,16:58:00,8397,40,15576.38,0
3365264,16:59:00,16:59:00,8399,41,15774.15,0
3365264,17:00:00,17:00:00,8401,42,16199.694,0
3365264,17:00:00,17:00:00,8402,43,16468.262,0
3365264,17:01:00,17:01:00,8403,44,16733.244,0
3365264,17:01:00,17:01:00,8404,45,17010.096,0
3365264,17:02:00,17:02:00,8405,46,17332.324,0
3365264,17:02:00,17:02:00,8406,47,17580.162,0
3365264,17:03:00,17:03:00,8408,48,18077.61,0
3365264,17:04:00,17:04:00,8409,49,18430.852,0
3365264,17:05:00,17:05:00,8410,50,18557.219,
3365264,17:05:00,17:05:00,8411,51,18875.66,0
3365264,17:06:00,17:06:00,8413,52,19272.55,0
3365264,17:07:00,17:07:00,8419,53,19587.514,0
3365264,17:07:00,17:07:00,15159,54,19920.268,0
3365264,17:08:00,17:08:00,8423,55,20289.787,0
3365264,17:09:00,17:09:00,14716,56,20807.34,0
3365264,17:10:00,17:10:00,6791,57,21105.213,0
3365264,17:10:00,17:10:00,14717,58,21415.71,0
3365264,17:11:00,17:11:00,9919,59,21785.725,0
3365264,17:12:00,17:12:00,15073,60,22295.654,0
3365264,17:13:00,17:13:00,6649,61,22585.178,
3365265,16:58:00,16:58:00,14769,1,0,
3365265,16:59:00,16:59:00,2928,2,510.1281,0
3365265,16:59:00,16:59:00,2929,3,746.30554,0
3365265,17:00:00,17:00:00,10311,4,1073.884,0
3365265,17:02:00,17:02:00,1771,5,1797.8323,0
3365265,17:03:00,17:03:00,1776,6,2432.6575,0
3365265,17:04:00,17:04:00,1778,7,2791.8,0
3365265,17:07:00,17:07:00,9631,8,3732.694,
3365265,17:07:00,17:07:00,9632,9,3929.2856,0
3365265,17:08:00,17:08:00,8341,10,4145.148,0
3365265,17:08:00,17:08:00,8342,11,4331.236,0
3365265,17:10:00,17:10:00,8345,12,4712.21,0
3365265,17:11:00,17:11:00,8348,13,5265.8984,0
3365265,17:13:00,17:13:00,8351,14,5722.2017,0
3365265,17:14:00,17:14:00,8353,15,6065.279,0
3365265,17:15:00,17:15:00,13400,16,6298.853,
3365265,17:16:00,17:16:00,5438,17,6665.568,0
3365265,17:17:00,17:17:00,8357,18,7239.618,0
3365265,17:18:00,17:18:00,8358,19,7409.502,0
3365265,17:18:00,17:18:00,8360,20,7669.7812,0
3365265,17:21:00,17:21:00,2732,21,8619.529,0
3365265,17:22:00,17:22:00,14484,22,9022.157,0
3365265,17:23:00,17:23:00,8364,23,9133.184,0
3365265,17:23:00,17:23:00,8366,24,9400.439,0
3365265,17:24:00,17:24:00,8367,25,9556.758,0
3365265,17:25:00,17:25:00,2096,26,9792.807,0
3365265,17:26:00,17:26:00,2097,27,10104.283,
3365265,17:26:00,17:26:00,15051,28,10525.131,0
3365265,17:27:00,17:27:00,15183,29,10893.538,0
3365265,17:30:00,17:30:00,13287,30,11890.725,0
3365265,17:31:00,17:31:00,8470,31,12589.281,0
3365265,17:33:00,17:33:00,7210,32,13130.722,0
3365265,17:33:00,17:33:00,8386,33,13432.373,0
3365265,17:34:00,17:34:00,8387,34,13675.435,0
3365265,17:36:00,17:36:00,8390,35,14360.455,0
3365265,17:36:00,17:36:00,8392,36,14525.584,0
3365265,17:36:00,17:36:00,8394,37,14761.9,0
3365265,17:38:00,17:38:00,8395,38,15173.209,
3365265,17:38:00,17:38:00,8396,39,15370.544,0
3365265,17:38:00,17:38:00,8397,40,15576.38,0
3365265,17:39:00,17:39:00,8399,41,15774.15,0
3365265,17:40:00,17:40:00,8401,42,16199.694,0
3365265,17:40:00,17:40:00,8402,43,16468.262,0
3365265,17:41:00,17:41:00,8403,44,16733.244,0
3365265,17:41:00,17:41:00,8404,45,17010.096,0
3365265,17:42:00,17:42:00,8405,46,17332.324,0
3365265,17:42:00,17:42:00,8406,47,17580.162,0
3365265,17:43:00,17:43:00,8408,48,18077.61,0
3365265,17:44:00,17:44:00,8409,49,18430.852,0
3365265,17:45:00,17:45:00,8410,50,18557.219,
3365265,17:45:00,17:45:00,8411,51,18875.66,0
3365265,17:46:00,17:46:00,8413,52,19272.55,0
3365265,17:47:00,17:47:00,8419,53,19587.514,0
3365265,17:47:00,17:47:00,15159,54,19920.268,0
3365265,17:48:00,17:48:00,8423,55,20289.787,0
3365265,17:49:00,17:49:00,14716,56,20807.34,0
3365265,17:50:00,17:50:00,6791,57,21105.213,0
3365265,17:50:00,17:50:00,14717,58,21415.71,0
3365265,17:51:00,17:51:00,9919,59,21785.725,0
3365265,17:52:00,17:52:00,15073,60,22295.654,0
3365265,17:53:00,17:53:00,6649,61,22585.178,
3365266,22:43:00,22:43:00,14769,1,0,
3365266,22:43:00,22:43:00,2928,2,510.1281,0
3365266,22:44:00,22:44:00,2929,3,746.30554,0
3365266,22:44:00,22:44:00,10311,4,1073.884,0
3365266,22:46:00,22:46:00,1771,5,1797.8323,0
3365266,22:47:00,22:47:00,1776,6,2432.6575,0
3365266,22:48:00,22:48:00,1778,7,2791.8,0
3365266,22:50:00,22:50:00,9631,8,3732.694,
3365266,22:50:00,22:50:00,9632,9,3929.2856,0
3365266,22:51:00,22:51:00,8341,10,4145.148,0
3365266,22:51:00,22:51:00,8342,11,4331.236,0
3365266,22:52:00,22:52:00,8345,12,4712.21,0
3365266,22:54:00,22:54:00,8348,13,5265.8984,0
3365266,22:55:00,22:55:00,8351,14,5722.2017,0
3365266,22:56:00,22:56:00,8353,15,6065.279,0
3365266,22:57:00,22:57:00,13400,16,6298.853,
3365266,22:57:00,22:57:00,5438,17,6665.568,0
3365266,22:59:00,22:59:00,8357,18,7239.618,0
3365266,22:59:00,22:59:00,8358,19,7409.502,0
3365266,23:00:00,23:00:00,8360,20,7669.7812,0
3365266,23:02:00,23:02:00,2732,21,8619.529,0
3365266,23:03:00,23:03:00,14484,22,9022.157,0
3365266,23:03:00,23:03:00,8364,23,9133.184,0
3365266,23:04:00,23:04:00,8366,24,9400.439,0
3365266,23:04:00,23:04:00,8367,25,9556.758,0
3365266,23:05:00,23:05:00,2096,26,9792.807,0
3365266,23:06:00,23:06:00,2097,27,10104.283,
3365266,23:06:00,23:06:00,15051,28,10525.131,0
3365266,23:07:00,23:07:00,15183,29,10893.538,0
3365266,23:09:00,23:09:00,13287,30,11890.725,0
3365266,23:10:00,23:10:00,8470,31,12589.281,0
3365266,23:11:00,23:11:00,7210,32,13130.722,0
3365266,23:12:00,23:12:00,8386,33,13432.373,0
3365266,23:12:00,23:12:00,8387,34,13675.435,0
3365266,23:14:00,23:14:00,8390,35,14360.455,0
3365266,23:14:00,23:14:00,8392,36,14525.584,0
3365266,23:15:00,23:15:00,8394,37,14761.9,0
3365266,23:16:00,23:16:00,8395,38,15173.209,
3365266,23:16:00,23:16:00,8396,39,15370.544,0
3365266,23:16:00,23:16:00,8397,40,15576.38,0
3365266,23:17:00,23:17:00,8399,41,15774.15,0
3365266,23:17:00,23:17:00,8401,42,16199.694,0
3365266,23:18:00,23:18:00,8402,43,16468.262,0
3365266,23:18:00,23:18:00,8403,44,16733.244,0
3365266,23:19:00,23:19:00,8404,45,17010.096,0
3365266,23:19:00,23:19:00,8405,46,17332.324,0
3365266,23:20:00,23:20:00,8406,47,17580.162,0
3365266,23:21:00,23:21:00,8408,48,18077.61,0
3365266,23:21:00,23:21:00,8409,49,18430.852,0
3365266,23:22:00,23:22:00,8410,50,18557.219,
3365266,23:22:00,23:22:00,8411,51,18875.66,0
3365266,23:23:00,23:23:00,8413,52,19272.55,0
3365266,23:23:00,23:23:00,8419,53,19587.514,0
3365266,23:24:00,23:24:00,15159,54,19920.268,0
3365266,23:24:00,23:24:00,8423,55,20289.787,0
3365266,23:25:00,23:25:00,14716,56,20807.34,0
3365266,23:26:00,23:26:00,6791,57,21105.213,0
3365266,23:26:00,23:26:00,14717,58,21415.71,0
3365266,23:27:00,23:27:00,9919,59,21785.725,0
3365266,23:28:00,23:28:00,15073,60,22295.654,0
3365266,23:29:00,23:29:00,6649,61,22585.178,
3365267,23:23:00,23:23:00,14769,1,0,
3365267,23:23:00,23:23:00,2928,2,510.1281,0
3365267,23:24:00,23:24:00,2929,3,746.30554,0
3365267,23:24:00,23:24:00,10311,4,1073.884,0
3365267,23:26:00,23:26:00,1771,5,1797.8323,0
3365267,23:27:00,23:27:00,1776,6,2432.6575,0
3365267,23:28:00,23:28:00,1778,7,2791.8,0
3365267,23:30:00,23:30:00,9631,8,3732.694,
3365267,23:30:00,23:30:00,9632,9,3929.2856,0
3365267,23:31:00,23:31:00,8341,10,4145.148,0
3365267,23:31:00,23:31:00,8342,11,4331.236,0
3365267,23:32:00,23:32:00,8345,12,4712.21,0
3365267,23:34:00,23:34:00,8348,13,5265.8984,0
3365267,23:35:00,23:35:00,8351,14,5722.2017,0
3365267,23:36:00,23:36:00,8353,15,6065.279,0
3365267,23:37:00,23:37:00,13400,16,6298.853,
3365267,23:37:00,23:37:00,5438,17,6665.568,0
3365267,23:39:00,23:39:00,8357,18,7239.618,0
3365267,23:39:00,23:39:00,8358,19,7409.502,0
3365267,23:40:00,23:40:00,8360,20,7669.7812,0
3365267,23:42:00,23:42:00,2732,21,8619.529,0
3365267,23:43:00,23:43:00,14484,22,9022.157,0
3365267,23:43:00,23:43:00,8364,23,9133.184,0
3365267,23:44:00,23:44:00,8366,24,9400.439,0
3365267,23:44:00,23:44:00,8367,25,9556.758,0
3365267,23:45:00,23:45:00,2096,26,9792.807,0
3365267,23:46:00,23:46:00,2097,27,10104.283,
3365267,23:46:00,23:46:00,15051,28,10525.131,0
3365267,23:47:00,23:47:00,15183,29,10893.538,0
3365267,23:49:00,23:49:00,13287,30,11890.725,0
3365267,23:50:00,23:50:00,8470,31,12589.281,0
3365267,23:51:00,23:51:00,7210,32,13130.722,0
3365267,23:52:00,23:52:00,8386,33,13432.373,0
3365267,23:52:00,23:52:00,8387,34,13675.435,0
3365267,23:54:00,23:54:00,8390,35,14360.455,0
3365267,23:54:00,23:54:00,8392,36,14525.584,0
3365267,23:55:00,23:55:00,8394,37,14761.9,0
3365267,23:56:00,23:56:00,8395,38,15173.209,
3365267,23:56:00,23:56:00,8396,39,15370.544,0
3365267,23:56:00,23:56:00,8397,40,15576.38,0
3365267,23:57:00,23:57:00,8399,41,15774.15,0
3365267,23:57:00,23:57:00,8401,42,16199.694,0
3365267,23:58:00,23:58:00,8402,43,16468.262,0
3365267,23:58:00,23:58:00,8403,44,16733.244,0
3365267,23:59:00,23:59:00,8404,45,17010.096,0
3365267,23:59:00,23:59:00,8405,46,17332.324,0
3365267,24:00:00,24:00:00,8406,47,17580.162,0
3365267,24:01:00,24:01:00,8408,48,18077.61,0
3365267,24:01:00,24:01:00,8409,49,18430.852,0
3365267,24:02:00,24:02:00,8410,50,18557.219,
3365267,24:02:00,24:02:00,8411,51,18875.66,0
3365267,24:03:00,24:03:00,8413,52,19272.55,0
3365267,24:03:00,24:03:00,8419,53,19587.514,0
3365267,24:04:00,24:04:00,15159,54,19920.268,0
3365267,24:04:00,24:04:00,8423,55,20289.787,0
3365267,24:05:00,24:05:00,14716,56,20807.34,0
3365267,24:06:00,24:06:00,6791,57,21105.213,0
3365267,24:06:00,24:06:00,14717,58,21415.71,0
3365267,24:07:00,24:07:00,9919,59,21785.725,0
3365267,24:08:00,24:08:00,15073,60,22295.654,0
3365267,24:09:00,24:09:00,6649,61,22585.178,
3365295,04:56:00,04:56:00,2097,27,0,
3365295,04:56:00,04:56:00,15051,28,418.1058,0
3365295,04:57:00,04:57:00,15183,29,786.51306,0
3365295,04:59:00,04:59:00,13287,30,1783.6995,0
3365295,05:00:00,05:00:00,8470,31,2482.2566,0
3365295,05:01:00,05:01:00,7210,32,3023.6973,0
3365295,05:01:00,05:01:00,8386,33,3325.3486,0
3365295,05:02:00,05:02:00,8387,34,3568.4102,0
3365295,05:03:00,05:03:00,8390,35,4253.43,0
3365295,05:03:00,05:03:00,8392,36,4418.5596,0
3365295,05:04:00,05:04:00,8394,37,4654.875,0
3365295,05:05:00,05:05:00,8395,38,5066.184,
3365295,05:05:00,05:05:00,8396,39,5263.5186,0
3365295,05:05:00,05:05:00,8397,40,5469.355,0
3365295,05:06:00,05:06:00,8399,41,5667.1255,0
3365295,05:06:00,05:06:00,8401,42,6092.67,0
3365295,05:07:00,05:07:00,8402,43,6361.2363,0
3365295,05:07:00,05:07:00,8403,44,6626.2188,0
3365295,05:08:00,05:08:00,8404,45,6903.0703,0
3365295,05:08:00,05:08:00,8405,46,7225.3003,0
3365295,05:09:00,05:09:00,8406,47,7473.1377,0
3365295,05:10:00,05:10:00,8408,48,7970.584,0
3365295,05:10:00,05:10:00,8409,49,8323.826,0
3365295,05:11:00,05:11:00,8410,50,8450.193,
3365295,05:11:00,05:11:00,8411,51,8768.636,0
3365295,05:12:00,05:12:00,8413,52,9165.526,0
3365295,05:12:00,05:12:00,8419,53,9480.488,0
3365295,05:13:00,05:13:00,15159,54,9813.242,0
3365295,05:13:00,05:13:00,8423,55,10182.762,0
3365295,05:14:00,05:14:00,14716,56,10700.315,0
3365295,05:14:00,05:14:00,6791,57,10998.188,0
3365295,05:15:00,05:15:00,14717,58,11308.6875,0
3365295,05:15:00,05:15:00,9919,59,11678.699,0
3365295,05:16:00,05:16:00,15073,60,12188.63,0
3365295,05:17:00,05:17:00,6649,61,12481.316,
3365296,20:56:00,20:56:00,14769,1,0,
3365296,20:56:00,20:56:00,2928,2,510.1281,0
3365296,20:57:00,20:57:00,2929,3,746.30554,0
3365296,20:57:00,20:57:00,10311,4,1073.884,0
3365296,20:59:00,20:59:00,1771,5,1797.8323,0
3365296,21:00:00,21:00:00,1776,6,2432.6575,0
3365296,21:01:00,21:01:00,1778,7,2791.8,0
3365296,21:03:00,21:03:00,9631,8,3732.694,
3365296,21:03:00,21:03:00,9632,9,3929.2856,0
3365296,21:03:00,21:03:00,8341,10,4145.148,0
3365296,21:04:00,21:04:00,8342,11,4331.236,0
3365296,21:04:00,21:04:00,8345,12,4712.21,0
3365296,21:05:00,21:05:00,8348,13,5265.8984,0
3365296,21:06:00,21:06:00,8351,14,5722.2017,0
3365296,21:07:00,21:07:00,8353,15,6065.279,0
3365296,21:08:00,21:08:00,13400,16,6298.853,
3365296,21:08:00,21:08:00,5438,17,6665.568,0
3365296,21:09:00,21:09:00,8357,18,7239.618,0
3365296,21:10:00,21:10:00,8358,19,7409.502,0
3365296,21:10:00,21:10:00,8360,20,7669.7812,0
3365296,21:12:00,21:12:00,2732,21,8619.529,0
3365296,21:13:00,21:13:00,14484,22,9022.157,0
3365296,21:13:00,21:13:00,8364,23,9133.184,0
3365296,21:14:00,21:14:00,8366,24,9400.439,0
3365296,21:14:00,21:14:00,8367,25,9556.758,0
3365296,21:15:00,21:15:00,2096,26,9792.807,0
3365296,21:16:00,21:16:00,2097,27,10104.283,
3365296,21:16:00,21:16:00,15051,28,10525.131,0
3365296,21:17:00,21:17:00,15183,29,10893.538,0
3365296,21:19:00,21:19:00,13287,30,11890.725,0
3365296,21:20:00,21:20:00,8470,31,12589.281,0
3365296,21:21:00,21:21:00,7210,32,13130.722,0
3365296,21:21:00,21:21:00,8386,33,13432.373,0
3365296,21:22:00,21:22:00,8387,34,13675.435,0
3365296,21:23:00,21:23:00,8390,35,14360.455,0
3365296,21:23:00,21:23:00,8392,36,14525.584,0
3365296,21:24:00,21:24:00,8394,37,14761.9,0
3365296,21:25:00,21:25:00,8395,38,15173.209,
3365296,21:25:00,21:25:00,8396,39,15370.544,0
3365296,21:25:00,21:25:00,8397,40,15576.38,0
3365296,21:26:00,21:26:00,8399,41,15774.15,0
3365296,21:26:00,21:26:00,8401,42,16199.694,0
3365296,21:27:00,21:27:00,8402,43,16468.262,0
3365296,21:27:00,21:27:00,8403,44,16733.244,0
3365296,21:28:00,21:28:00,8404,45,17010.096,0
3365296,21:28:00,21:28:00,8405,46,17332.324,0
3365296,21:29:00,21:29:00,8406,47,17580.162,0
3365296,21:30:00,21:30:00,8408,48,18077.61,0
3365296,21:30:00,21:30:00,8409,49,18430.852,0
3365296,21:31:00,21:31:00,8410,50,18557.219,
3365296,21:31:00,21:31:00,8411,51,18875.66,0
3365296,21:32:00,21:32:00,8413,52,19272.55,0
3365296,21:32:00,21:32:00,8419,53,19587.514,0
3365296,21:33:00,21:33:00,15159,54,19920.268,0
3365296,21:33:00,21:33:00,8423,55,20289.787,0
3365296,21:34:00,21:34:00,14716,56,20807.34,0
3365296,21:35:00,21:35:00,6791,57,21105.213,0
3365296,21:35:00,21:35:00,14717,58,21415.71,0
3365296,21:36:00,21:36:00,9919,59,21785.725,0
3365296,21:37:00,21:37:00,15073,60,22295.654,0
3365296,21:38:00,21:38:00,6649,61,22585.178,
3365297,19:56:00,19:56:00,14769,1,0,
3365297,19:56:00,19:56:00,2928,2,510.1281,0
3365297,19:57:00,19:57:00,2929,3,746.30554,0
3365297,19:57:00,19:57:00,10311,4,1073.884,0
3365297,19:59:00,19:59:00,1771,5,1797.8323,0
3365297,20:00:00,20:00:00,1776,6,2432.6575,0
3365297,20:01:00,20:01:00,1778,7,2791.8,0
3365297,20:03:00,20:03:00,9631,8,3732.694,
3365297,20:03:00,20:03:00,9632,9,3929.2856,0
3365297,20:03:00,20:03:00,8341,10,4145.148,0
3365297,20:04:00,20:04:00,8342,11,4331.236,0
3365297,20:04:00,20:04:00,8345,12,4712.21,0
3365297,20:05:00,20:05:00,8348,13,5265.8984,0
3365297,20:06:00,20:06:00,8351,14,5722.2017,0
3365297,20:07:00,20:07:00,8353,15,6065.279,0
3365297,20:08:00,20:08:00,13400,16,6298.853,
3365297,20:08:00,20:08:00,5438,17,6665.568,0
3365297,20:09:00,20:09:00,8357,18,7239.618,0
3365297,20:10:00,20:10:00,8358,19,7409.502,0
3365297,20:10:00,20:10:00,8360,20,7669.7812,0
3365297,20:12:00,20:12:00,2732,21,8619.529,0
3365297,20:13:00,20:13:00,14484,22,9022.157,0
3365297,20:13:00,20:13:00,8364,23,9133.184,0
3365297,20:14:00,20:14:00,8366,24,9400.439,0
3365297,20:14:00,20:14:00,8367,25,9556.758,0
3365297,20:15:00,20:15:00,2096,26,9792.807,0
3365297,20:16:00,20:16:00,2097,27,10104.283,
3365297,20:16:00,20:16:00,15051,28,10525.131,0
3365297,20:17:00,20:17:00,15183,29,10893.538,0
3365297,20:19:00,20:19:00,13287,30,11890.725,0
3365297,20:20:00,20:20:00,8470,31,12589.281,0
3365297,20:21:00,20:21:00,7210,32,13130.722,0
3365297,20:21:00,20:21:00,8386,33,13432.373,0
3365297,20:22:00,20:22:00,8387,34,13675.435,0
3365297,20:23:00,20:23:00,8390,35,14360.455,0
3365297,20:23:00,20:23:00,8392,36,14525.584,0
3365297,20:24:00,20:24:00,8394,37,14761.9,0
3365297,20:25:00,20:25:00,8395,38,15173.209,
3365297,20:25:00,20:25:00,8396,39,15370.544,0
3365297,20:25:00,20:25:00,8397,40,15576.38,0
3365297,20:26:00,20:26:00,8399,41,15774.15,0
3365297,20:26:00,20:26:00,8401,42,16199.694,0
3365297,20:27:00,20:27:00,8402,43,16468.262,0
3365297,20:27:00,20:27:00,8403,44,16733.244,0
3365297,20:28:00,20:28:00,8404,45,17010.096,0
3365297,20:28:00,20:28:00,8405,46,17332.324,0
3365297,20:29:00,20:29:00,8406,47,17580.162,0
3365297,20:30:00,20:30:00,8408,48,18077.61,0
3365297,20:30:00,20:30:00,8409,49,18430.852,0
3365297,20:31:00,20:31:00,8410,50,18557.219,
3365297,20:31:00,20:31:00,8411,51,18875.66,0
3365297,20:32:00,20:32:00,8413,52,19272.55,0
3365297,20:32:00,20:32:00,8419,53,19587.514,0
3365297,20:33:00,20:33:00,15159,54,19920.268,0
3365297,20:33:00,20:33:00,8423,55,20289.787,0
3365297,20:34:00,20:34:00,14716,56,20807.34,0
3365297,20:35:00,20:35:00,6791,57,21105.213,0
3365297,20:35:00,20:35:00,14717,58,21415.71,0
3365297,20:36:00,20:36:00,9919,59,21785.725,0
3365297,20:37:00,20:37:00,15073,60,22295.654,0
3365297,20:38:00,20:38:00,6649,61,22585.178,
3365300,17:54:00,17:54:00,14769,1,0,
3365300,17:54:00,17:54:00,2928,2,510.1281,0
3365300,17:55:00,17:55:00,2929,3,746.30554,0
3365300,17:55:00,17:55:00,10311,4,1073.884,0
3365300,17:57:00,17:57:00,1771,5,1797.8323,0
3365300,17:58:00,17:58:00,1776,6,2432.6575,0
3365300,17:59:00,17:59:00,1778,7,2791.8,0
3365300,18:01:00,18:01:00,9631,8,3732.694,
3365300,18:01:00,18:01:00,9632,9,3929.2856,0
3365300,18:01:00,18:01:00,8341,10,4145.148,0
3365300,18:02:00,18:02:00,8342,11,4331.236,0
3365300,18:03:00,18:03:00,8345,12,4712.21,0
3365300,18:04:00,18:04:00,8348,13,5265.8984,0
3365300,18:05:00,18:05:00,8351,14,5722.2017,0
3365300,18:06:00,18:06:00,8353,15,6065.279,0
3365300,18:07:00,18:07:00,13400,16,6298.853,
3365300,18:07:00,18:07:00,5438,17,6665.568,0
3365300,18:09:00,18:09:00,8357,18,7239.618,0
3365300,18:09:00,18:09:00,8358,19,7409.502,0
3365300,18:10:00,18:10:00,8360,20,7669.7812,0
3365300,18:12:00,18:12:00,2732,21,8619.529,0
3365300,18:13:00,18:13:00,14484,22,9022.157,0
3365300,18:13:00,18:13:00,8364,23,9133.184,0
3365300,18:14:00,18:14:00,8366,24,9400.439,0
3365300,18:14:00,18:14:00,8367,25,9556.758,0
3365300,18:15:00,18:15:00,2096,26,9792.807,0
3365300,18:16:00,18:16:00,2097,27,10104.283,
3365300,18:16:00,18:16:00,15051,28,10525.131,0
3365300,18:17:00,18:17:00,15183,29,10893.538,0
3365300,18:19:00,18:19:00,13287,30,11890.725,0
3365300,18:20:00,18:20:00,8470,31,12589.281,0
3365300,18:21:00,18:21:00,7210,32,13130.722,0
3365300,18:22:00,18:22:00,8386,33,13432.373,0
3365300,18:22:00,18:22:00,8387,34,13675.435,0
3365300,18:24:00,18:24:00,8390,35,14360.455,0
3365300,18:24:00,18:24:00,8392,36,14525.584,0
3365300,18:25:00,18:25:00,8394,37,14761.9,0
3365300,18:26:00,18:26:00,8395,38,15173.209,
3365300,18:26:00,18:26:00,8396,39,15370.544,0
3365300,18:26:00,18:26:00,8397,40,15576.38,0
3365300,18:27:00,18:27:00,8399,41,15774.15,0
3365300,18:28:00,18:28:00,8401,42,16199.694,0
3365300,18:28:00,18:28:00,8402,43,16468.262,0
3365300,18:29:00,18:29:00,8403,44,16733.244,0
3365300,18:29:00,18:29:00,8404,45,17010.096,0
3365300,18:30:00,18:30:00,8405,46,17332.324,0
3365300,18:30:00,18:30:00,8406,47,17580.162,0
3365300,18:31:00,18:31:00,8408,48,18077.61,0
3365300,18:32:00,18:32:00,8409,49,18430.852,0
3365300,18:33:00,18:33:00,8410,50,18557.219,
3365300,18:33:00,18:33:00,8411,51,18875.66,0
3365300,18:34:00,18:34:00,8413,52,19272.55,0
3365300,18:34:00,18:34:00,8419,53,19587.514,0
3365300,18:35:00,18:35:00,15159,54,19920.268,0
3365300,18:35:00,18:35:00,8423,55,20289.787,0
3365300,18:36:00,18:36:00,14716,56,20807.34,0
3365300,18:37:00,18:37:00,6791,57,21105.213,0
3365300,18:37:00,18:37:00,14717,58,21415.71,0
3365300,18:38:00,18:38:00,9919,59,21785.725,0
3365300,18:39:00,18:39:00,15073,60,22295.654,0
3365300,18:40:00,18:40:00,6649,61,22585.178,
3365301,23:56:00,23:56:00,14769,1,0,
3365301,23:56:00,23:56:00,2928,2,510.1281,0
3365301,23:57:00,23:57:00,2929,3,746.30554,0
3365301,23:57:00,23:57:00,10311,4,1073.884,0
3365301,23:59:00,23:59:00,1771,5,1797.8323,0
3365301,24:00:00,24:00:00,1776,6,2432.6575,0
3365301,24:01:00,24:01:00,1778,7,2791.8,0
3365301,24:03:00,24:03:00,9631,8,3732.694,
3365301,24:03:00,24:03:00,9632,9,3929.2856,0
3365301,24:03:00,24:03:00,8341,10,4145.148,0
3365301,24:04:00,24:04:00,8342,11,4331.236,0
3365301,24:04:00,24:04:00,8345,12,4712.21,0
3365301,24:05:00,24:05:00,8348,13,5265.8984,0
3365301,24:06:00,24:06:00,8351,14,5722.2017,0
3365301,24:07:00,24:07:00,8353,15,6065.279,0
3365301,24:08:00,24:08:00,13400,16,6298.853,
3365301,24:08:00,24:08:00,5438,17,6665.568,0
3365301,24:09:00,24:09:00,8357,18,7239.618,0
3365301,24:10:00,24:10:00,8358,19,7409.502,0
3365301,24:10:00,24:10:00,8360,20,7669.7812,0
3365301,24:12:00,24:12:00,2732,21,8619.529,0
3365301,24:13:00,24:13:00,14484,22,9022.157,0
3365301,24:13:00,24:13:00,8364,23,9133.184,0
3365301,24:14:00,24:14:00,8366,24,9400.439,0
3365301,24:14:00,24:14:00,8367,25,9556.758,0
3365301,24:15:00,24:15:00,2096,26,9792.807,0
3365301,24:16:00,24:16:00,2097,27,10104.283,
3365301,24:16:00,24:16:00,15051,28,10525.131,0
3365301,24:17:00,24:17:00,15183,29,10893.538,0
3365301,24:19:00,24:19:00,13287,30,11890.725,0
3365301,24:20:00,24:20:00,8470,31,12589.281,0
3365301,24:21:00,24:21:00,7210,32,13130.722,0
3365301,24:21:00,24:21:00,8386,33,13432.373,0
3365301,24:22:00,24:22:00,8387,34,13675.435,0
3365301,24:23:00,24:23:00,8390,35,14360.455,0
3365301,24:23:00,24:23:00,8392,36,14525.584,0
3365301,24:24:00,24:24:00,8394,37,14761.9,0
3365301,24:25:00,24:25:00,8395,38,15173.209,
3365301,24:25:00,24:25:00,8396,39,15370.544,0
3365301,24:25:00,24:25:00,8397,40,15576.38,0
3365301,24:26:00,24:26:00,8399,41,15774.15,0
3365301,24:26:00,24:26:00,8401,42,16199.694,0
3365301,24:27:00,24:27:00,8402,43,16468.262,0
3365301,24:27:00,24:27:00,8403,44,16733.244,0
3365301,24:28:00,24:28:00,8404,45,17010.096,0
3365301,24:28:00,24:28:00,8405,46,17332.324,0
3365301,24:29:00,24:29:00,8406,47,17580.162,0
3365301,24:30:00,24:30:00,8408,48,18077.61,0
3365301,24:30:00,24:30:00,8409,49,18430.852,0
3365301,24:31:00,24:31:00,8410,50,18557.219,
3365301,24:31:00,24:31:00,8411,51,18875.66,0
3365301,24:32:00,24:32:00,8413,52,19272.55,0
3365301,24:32:00,24:32:00,8419,53,19587.514,0
3365301,24:33:00,24:33:00,15159,54,19920.268,0
3365301,24:33:00,24:33:00,8423,55,20289.787,0
3365301,24:34:00,24:34:00,14716,56,20807.34,0
3365301,24:35:00,24:35:00,6791,57,21105.213,0
3365301,24:35:00,24:35:00,14717,58,21415.71,0
3365301,24:36:00,24:36:00,9919,59,21785.725,0
3365301,24:37:00,24:37:00,15073,60,22295.654,0
3365301,24:38:00,24:38:00,6649,61,22585.178,
3365302,21:56:00,21:56:00,14769,1,0,
3365302,21:56:00,21:56:00,2928,2,510.1281,0
3365302,21:57:00,21:57:00,2929,3,746.30554,0
3365302,21:57:00,21:57:00,10311,4,1073.884,0
3365302,21:59:00,21:59:00,1771,5,1797.8323,0
3365302,22:00:00,22:00:00,1776,6,2432.6575,0
3365302,22:01:00,22:01:00,1778,7,2791.8,0
3365302,22:03:00,22:03:00,9631,8,3732.694,
3365302,22:03:00,22:03:00,9632,9,3929.2856,0
3365302,22:03:00,22:03:00,8341,10,4145.148,0
3365302,22:04:00,22:04:00,8342,11,4331.236,0
3365302,22:04:00,22:04:00,8345,12,4712.21,0
3365302,22:05:00,22:05:00,8348,13,5265.8984,0
3365302,22:06:00,22:06:00,8351,14,5722.2017,0
3365302,22:07:00,22:07:00,8353,15,6065.279,0
3365302,22:08:00,22:08:00,13400,16,6298.853,
3365302,22:08:00,22:08:00,5438,17,6665.568,0
3365302,22:09:00,22:09:00,8357,18,7239.618,0
3365302,22:10:00,22:10:00,8358,19,7409.502,0
3365302,22:10:00,22:10:00,8360,20,7669.7812,0
3365302,22:12:00,22:12:00,2732,21,8619.529,0
3365302,22:13:00,22:13:00,14484,22,9022.157,0
3365302,22:13:00,22:13:00,8364,23,9133.184,0
3365302,22:14:00,22:14:00,8366,24,9400.439,0
3365302,22:14:00,22:14:00,8367,25,9556.758,0
3365302,22:15:00,22:15:00,2096,26,9792.807,0
3365302,22:16:00,22:16:00,2097,27,10104.283,
3365302,22:16:00,22:16:00,15051,28,10525.131,0
3365302,22:17:00,22:17:00,15183,29,10893.538,0
3365302,22:19:00,22:19:00,13287,30,11890.725,0
3365302,22:20:00,22:20:00,8470,31,12589.281,0
3365302,22:21:00,22:21:00,7210,32,13130.722,0
3365302,22:21:00,22:21:00,8386,33,13432.373,0
3365302,22:22:00,22:22:00,8387,34,13675.435,0
3365302,22:23:00,22:23:00,8390,35,14360.455,0
3365302,22:23:00,22:23:00,8392,36,14525.584,0
3365302,22:24:00,22:24:00,8394,37,14761.9,0
3365302,22:25:00,22:25:00,8395,38,15173.209,
3365302,22:25:00,22:25:00,8396,39,15370.544,0
3365302,22:25:00,22:25:00,8397,40,15576.38,0
3365302,22:26:00,22:26:00,8399,41,15774.15,0
3365302,22:26:00,22:26:00,8401,42,16199.694,0
3365302,22:27:00,22:27:00,8402,43,16468.262,0
3365302,22:27:00,22:27:00,8403,44,16733.244,0
3365302,22:28:00,22:28:00,8404,45,17010.096,0
3365302,22:28:00,22:28:00,8405,46,17332.324,0
3365302,22:29:00,22:29:00,8406,47,17580.162,0
3365302,22:30:00,22:30:00,8408,48,18077.61,0
3365302,22:30:00,22:30:00,8409,49,18430.852,0
3365302,22:31:00,22:31:00,8410,50,18557.219,
3365302,22:31:00,22:31:00,8411,51,18875.66,0
3365302,22:32:00,22:32:00,8413,52,19272.55,0
3365302,22:32:00,22:32:00,8419,53,19587.514,0
3365302,22:33:00,22:33:00,15159,54,19920.268,0
3365302,22:33:00,22:33:00,8423,55,20289.787,0
3365302,22:34:00,22:34:00,14716,56,20807.34,0
3365302,22:35:00,22:35:00,6791,57,21105.213,0
3365302,22:35:00,22:35:00,14717,58,21415.71,0
3365302,22:36:00,22:36:00,9919,59,21785.725,0
3365302,22:37:00,22:37:00,15073,60,22295.654,0
3365302,22:38:00,22:38:00,6649,61,22585.178,
3365303,05:34:00,05:34:00,14769,1,0,
3365303,05:34:00,05:34:00,2928,2,510.1281,0
3365303,05:35:00,05:35:00,2929,3,746.30554,0
3365303,05:35:00,05:35:00,10311,4,1073.884,0
3365303,05:37:00,05:37:00,1771,5,1797.8323,0
3365303,05:38:00,05:38:00,1776,6,2432.6575,0
3365303,05:39:00,05:39:00,1778,7,2791.8,0
3365303,05:41:00,05:41:00,9631,8,3732.694,
3365303,05:41:00,05:41:00,9632,9,3929.2856,0
3365303,05:41:00,05:41:00,8341,10,4145.148,0
3365303,05:42:00,05:42:00,8342,11,4331.236,0
3365303,05:43:00,05:43:00,8345,12,4712.21,0
3365303,05:44:00,05:44:00,8348,13,5265.8984,0
3365303,05:45:00,05:45:00,8351,14,5722.2017,0
3365303,05:46:00,05:46:00,8353,15,6065.279,0
3365303,05:47:00,05:47:00,13400,16,6298.853,
3365303,05:47:00,05:47:00,5438,17,6665.568,0
3365303,05:49:00,05:49:00,8357,18,7239.618,0
3365303,05:49:00,05:49:00,8358,19,7409.502,0
3365303,05:50:00,05:50:00,8360,20,7669.7812,0
3365303,05:52:00,05:52:00,2732,21,8619.529,0
3365303,05:53:00,05:53:00,14484,22,9022.157,0
3365303,05:53:00,05:53:00,8364,23,9133.184,0
3365303,05:54:00,05:54:00,8366,24,9400.439,0
3365303,05:54:00,05:54:00,8367,25,9556.758,0
3365303,05:55:00,05:55:00,2096,26,9792.807,0
3365303,05:56:00,05:56:00,2097,27,10104.283,
3365303,05:56:00,05:56:00,15051,28,10525.131,0
3365303,05:57:00,05:57:00,15183,29,10893.538,0
3365303,05:59:00,05:59:00,13287,30,11890.725,0
3365303,06:00:00,06:00:00,8470,31,12589.281,0
3365303,06:01:00,06:01:00,7210,32,13130.722,0
3365303,06:02:00,06:02:00,8386,33,13432.373,0
3365303,06:02:00,06:02:00,8387,34,13675.435,0
3365303,06:04:00,06:04:00,8390,35,14360.455,0
3365303,06:04:00,06:04:00,8392,36,14525.584,0
3365303,06:05:00,06:05:00,8394,37,14761.9,0
3365303,06:06:00,06:06:00,8395,38,15173.209,
3365303,06:06:00,06:06:00,8396,39,15370.544,0
3365303,06:06:00,06:06:00,8397,40,15576.38,0
3365303,06:07:00,06:07:00,8399,41,15774.15,0
3365303,06:08:00,06:08:00,8401,42,16199.694,0
3365303,06:08:00,06:08:00,8402,43,16468.262,0
3365303,06:09:00,06:09:00,8403,44,16733.244,0
3365303,06:09:00,06:09:00,8404,45,17010.096,0
3365303,06:10:00,06:10:00,8405,46,17332.324,0
3365303,06:10:00,06:10:00,8406,47,17580.162,0
3365303,06:11:00,06:11:00,8408,48,18077.61,0
3365303,06:12:00,06:12:00,8409,49,18430.852,0
3365303,06:13:00,06:13:00,8410,50,18557.219,
3365303,06:13:00,06:13:00,8411,51,18875.66,0
3365303,06:14:00,06:14:00,8413,52,19272.55,0
3365303,06:14:00,06:14:00,8419,53,19587.514,0
3365303,06:15:00,06:15:00,15159,54,19920.268,0
3365303,06:15:00,06:15:00,8423,55,20289.787,0
3365303,06:16:00,06:16:00,14716,56,20807.34,0
3365303,06:17:00,06:17:00,6791,57,21105.213,0
3365303,06:17:00,06:17:00,14717,58,21415.71,0
3365303,06:18:00,06:18:00,9919,59,21785.725,0
3365303,06:19:00,06:19:00,15073,60,22295.654,0
3365303,06:20:00,06:20:00,6649,61,22585.178,
3365305,06:34:00,06:34:00,14769,1,0,
3365305,06:34:00,06:34:00,2928,2,510.1281,0
3365305,06:35:00,06:35:00,2929,3,746.30554,0
3365305,06:35:00,06:35:00,10311,4,1073.884,0
3365305,06:37:00,06:37:00,1771,5,1797.8323,0
3365305,06:38:00,06:38:00,1776,6,2432.6575,0
3365305,06:39:00,06:39:00,1778,7,2791.8,0
3365305,06:41:00,06:41:00,9631,8,3732.694,
3365305,06:41:00,06:41:00,9632,9,3929.2856,0
3365305,06:41:00,06:41:00,8341,10,4145.148,0
3365305,06:42:00,06:42:00,8342,11,4331.236,0
3365305,06:43:00,06:43:00,8345,12,4712.21,0
3365305,06:44:00,06:44:00,8348,13,5265.8984,0
3365305,06:45:00,06:45:00,8351,14,5722.2017,0
3365305,06:46:00,06:46:00,8353,15,6065.279,0
3365305,06:47:00,06:47:00,13400,16,6298.853,
3365305,06:47:00,06:47:00,5438,17,6665.568,0
3365305,06:49:00,06:49:00,8357,18,7239.618,0
3365305,06:49:00,06:49:00,8358,19,7409.502,0
3365305,06:50:00,06:50:00,8360,20,7669.7812,0
3365305,06:52:00,06:52:00,2732,21,8619.529,0
3365305,06:53:00,06:53:00,14484,22,9022.157,0
3365305,06:53:00,06:53:00,8364,23,9133.184,0
3365305,06:54:00,06:54:00,8366,24,9400.439,0
3365305,06:54:00,06:54:00,8367,25,9556.758,0
3365305,06:55:00,06:55:00,2096,26,9792.807,0
3365305,06:56:00,06:56:00,2097,27,10104.283,
3365305,06:56:00,06:56:00,15051,28,10525.131,0
3365305,06:57:00,06:57:00,15183,29,10893.538,0
3365305,06:59:00,06:59:00,13287,30,11890.725,0
3365305,07:00:00,07:00:00,8470,31,12589.281,0
3365305,07:01:00,07:01:00,7210,32,13130.722,0
3365305,07:02:00,07:02:00,8386,33,13432.373,0
3365305,07:02:00,07:02:00,8387,34,13675.435,0
3365305,07:04:00,07:04:00,8390,35,14360.455,0
3365305,07:04:00,07:04:00,8392,36,14525.584,0
3365305,07:05:00,07:05:00,8394,37,14761.9,0
3365305,07:06:00,07:06:00,8395,38,15173.209,
3365305,07:06:00,07:06:00,8396,39,15370.544,0
3365305,07:06:00,07:06:00,8397,40,15576.38,0
3365305,07:07:00,07:07:00,8399,41,15774.15,0
3365305,07:08:00,07:08:00,8401,42,16199.694,0
3365305,07:08:00,07:08:00,8402,43,16468.262,0
3365305,07:09:00,07:09:00,8403,44,16733.244,0
3365305,07:09:00,07:09:00,8404,45,17010.096,0
3365305,07:10:00,07:10:00,8405,46,17332.324,0
3365305,07:10:00,07:10:00,8406,47,17580.162,0
3365305,07:11:00,07:11:00,8408,48,18077.61,0
3365305,07:12:00,07:12:00,8409,49,18430.852,0
3365305,07:13:00,07:13:00,8410,50,18557.219,
3365305,07:13:00,07:13:00,8411,51,18875.66,0
3365305,07:14:00,07:14:00,8413,52,19272.55,0
3365305,07:14:00,07:14:00,8419,53,19587.514,0
3365305,07:15:00,07:15:00,15159,54,19920.268,0
3365305,07:15:00,07:15:00,8423,55,20289.787,0
3365305,07:16:00,07:16:00,14716,56,20807.34,0
3365305,07:17:00,07:17:00,6791,57,21105.213,0
3365305,07:17:00,07:17:00,14717,58,21415.71,0
3365305,07:18:00,07:18:00,9919,59,21785.725,0
3365305,07:19:00,07:19:00,15073,60,22295.654,0
3365305,07:20:00,07:20:00,6649,61,22585.178,
3365307,07:41:00,07:41:00,14769,1,0,
3365307,07:42:00,07:42:00,2928,2,510.1281,0
3365307,07:42:00,07:42:00,2929,3,746.30554,0
3365307,07:43:00,07:43:00,10311,4,1073.884,0
3365307,07:44:00,07:44:00,1771,5,1797.8323,0
3365307,07:46:00,07:46:00,1776,6,2432.6575,0
3365307,07:46:00,07:46:00,1778,7,2791.8,0
3365307,07:49:00,07:49:00,9631,8,3732.694,
3365307,07:49:00,07:49:00,9632,9,3929.2856,0
3365307,07:50:00,07:50:00,8341,10,4145.148,0
3365307,07:50:00,07:50:00,8342,11,4331.236,0
3365307,07:51:00,07:51:00,8345,12,4712.21,0
3365307,07:53:00,07:53:00,8348,13,5265.8984,0
3365307,07:54:00,07:54:00,8351,14,5722.2017,0
3365307,07:55:00,07:55:00,8353,15,6065.279,0
3365307,07:56:00,07:56:00,13400,16,6298.853,
3365307,07:56:00,07:56:00,5438,17,6665.568,0
3365307,07:58:00,07:58:00,8357,18,7239.618,0
3365307,07:58:00,07:58:00,8358,19,7409.502,0
3365307,07:59:00,07:59:00,8360,20,7669.7812,0
3365307,08:02:00,08:02:00,2732,21,8619.529,0
3365307,08:03:00,08:03:00,14484,22,9022.157,0
3365307,08:03:00,08:03:00,8364,23,9133.184,0
3365307,08:04:00,08:04:00,8366,24,9400.439,0
3365307,08:04:00,08:04:00,8367,25,9556.758,0
3365307,08:05:00,08:05:00,2096,26,9792.807,0
3365307,08:06:00,08:06:00,2097,27,10104.283,
3365307,08:06:00,08:06:00,15051,28,10525.131,0
3365307,08:07:00,08:07:00,15183,29,10893.538,0
3365307,08:09:00,08:09:00,13287,30,11890.725,0
3365307,08:10:00,08:10:00,8470,31,12589.281,0
3365307,08:11:00,08:11:00,7210,32,13130.722,0
3365307,08:12:00,08:12:00,8386,33,13432.373,0
3365307,08:12:00,08:12:00,8387,34,13675.435,0
3365307,08:14:00,08:14:00,8390,35,14360.455,0
3365307,08:14:00,08:14:00,8392,36,14525.584,0
3365307,08:15:00,08:15:00,8394,37,14761.9,0
3365307,08:16:00,08:16:00,8395,38,15173.209,
3365307,08:16:00,08:16:00,8396,39,15370.544,0
3365307,08:16:00,08:16:00,8397,40,15576.38,0
3365307,08:17:00,08:17:00,8399,41,15774.15,0
3365307,08:18:00,08:18:00,8401,42,16199.694,0
3365307,08:18:00,08:18:00,8402,43,16468.262,0
3365307,08:19:00,08:19:00,8403,44,16733.244,0
3365307,08:19:00,08:19:00,8404,45,17010.096,0
3365307,08:20:00,08:20:00,8405,46,17332.324,0
3365307,08:20:00,08:20:00,8406,47,17580.162,0
3365307,08:21:00,08:21:00,8408,48,18077.61,0
3365307,08:22:00,08:22:00,8409,49,18430.852,0
3365307,08:23:00,08:23:00,8410,50,18557.219,
3365307,08:23:00,08:23:00,8411,51,18875.66,0
3365307,08:24:00,08:24:00,8413,52,19272.55,0
3365307,08:24:00,08:24:00,8419,53,19587.514,0
3365307,08:25:00,08:25:00,15159,54,19920.268,0
3365307,08:25:00,08:25:00,8423,55,20289.787,0
3365307,08:26:00,08:26:00,14716,56,20807.34,0
3365307,08:27:00,08:27:00,6791,57,21105.213,0
3365307,08:27:00,08:27:00,14717,58,21415.71,0
3365307,08:28:00,08:28:00,9919,59,21785.725,0
3365307,08:29:00,08:29:00,15073,60,22295.654,0
3365307,08:30:00,08:30:00,6649,61,22585.178,
3365308,08:41:00,08:41:00,14769,1,0,
3365308,08:42:00,08:42:00,2928,2,510.1281,0
3365308,08:42:00,08:42:00,2929,3,746.30554,0
3365308,08:43:00,08:43:00,10311,4,1073.884,0
3365308,08:44:00,08:44:00,1771,5,1797.8323,0
3365308,08:46:00,08:46:00,1776,6,2432.6575,0
3365308,08:46:00,08:46:00,1778,7,2791.8,0
3365308,08:49:00,08:49:00,9631,8,3732.694,
3365308,08:49:00,08:49:00,9632,9,3929.2856,0
3365308,08:50:00,08:50:00,8341,10,4145.148,0
3365308,08:50:00,08:50:00,8342,11,4331.236,0
3365308,08:51:00,08:51:00,8345,12,4712.21,0
3365308,08:53:00,08:53:00,8348,13,5265.8984,0
3365308,08:54:00,08:54:00,8351,14,5722.2017,0
3365308,08:55:00,08:55:00,8353,15,6065.279,0
3365308,08:56:00,08:56:00,13400,16,6298.853,
3365308,08:56:00,08:56:00,5438,17,6665.568,0
3365308,08:58:00,08:58:00,8357,18,7239.618,0
3365308,08:58:00,08:58:00,8358,19,7409.502,0
3365308,08:59:00,08:59:00,8360,20,7669.7812,0
3365308,09:02:00,09:02:00,2732,21,8619.529,0
3365308,09:03:00,09:03:00,14484,22,9022.157,0
3365308,09:03:00,09:03:00,8364,23,9133.184,0
3365308,09:04:00,09:04:00,8366,24,9400.439,0
3365308,09:04:00,09:04:00,8367,25,9556.758,0
3365308,09:05:00,09:05:00,2096,26,9792.807,0
3365308,09:06:00,09:06:00,2097,27,10104.283,
3365308,09:06:00,09:06:00,15051,28,10525.131,0
3365308,09:07:00,09:07:00,15183,29,10893.538,0
3365308,09:09:00,09:09:00,13287,30,11890.725,0
3365308,09:10:00,09:10:00,8470,31,12589.281,0
3365308,09:11:00,09:11:00,7210,32,13130.722,0
3365308,09:12:00,09:12:00,8386,33,13432.373,0
3365308,09:12:00,09:12:00,8387,34,13675.435,0
3365308,09:14:00,09:14:00,8390,35,14360.455,0
3365308,09:14:00,09:14:00,8392,36,14525.584,0
3365308,09:15:00,09:15:00,8394,37,14761.9,0
3365308,09:16:00,09:16:00,8395,38,15173.209,
3365308,09:16:00,09:16:00,8396,39,15370.544,0
3365308,09:16:00,09:16:00,8397,40,15576.38,0
3365308,09:17:00,09:17:00,8399,41,15774.15,0
3365308,09:18:00,09:18:00,8401,42,16199.694,0
3365308,09:18:00,09:18:00,8402,43,16468.262,0
3365308,09:19:00,09:19:00,8403,44,16733.244,0
3365308,09:19:00,09:19:00,8404,45,17010.096,0
3365308,09:20:00,09:20:00,8405,46,17332.324,0
3365308,09:20:00,09:20:00,8406,47,17580.162,0
3365308,09:21:00,09:21:00,8408,48,18077.61,0
3365308,09:22:00,09:22:00,8409,49,18430.852,0
3365308,09:23:00,09:23:00,8410,50,18557.219,
3365308,09:23:00,09:23:00,8411,51,18875.66,0
3365308,09:24:00,09:24:00,8413,52,19272.55,0
3365308,09:24:00,09:24:00,8419,53,19587.514,0
3365308,09:25:00,09:25:00,15159,54,19920.268,0
3365308,09:25:00,09:25:00,8423,55,20289.787,0
3365308,09:26:00,09:26:00,14716,56,20807.34,0
3365308,09:27:00,09:27:00,6791,57,21105.213,0
3365308,09:27:00,09:27:00,14717,58,21415.71,0
3365308,09:28:00,09:28:00,9919,59,21785.725,0
3365308,09:29:00,09:29:00,15073,60,22295.654,0
3365308,09:30:00,09:30:00,6649,61,22585.178,
3365309,09:21:00,09:21:00,14769,1,0,
3365309,09:22:00,09:22:00,2928,2,510.1281,0
3365309,09:22:00,09:22:00,2929,3,746.30554,0
3365309,09:23:00,09:23:00,10311,4,1073.884,0
3365309,09:24:00,09:24:00,1771,5,1797.8323,0
3365309,09:26:00,09:26:00,1776,6,2432.6575,0
3365309,09:26:00,09:26:00,1778,7,2791.8,0
3365309,09:29:00,09:29:00,9631,8,3732.694,
3365309,09:29:00,09:29:00,9632,9,3929.2856,0
3365309,09:30:00,09:30:00,8341,10,4145.148,0
3365309,09:30:00,09:30:00,8342,11,4331.236,0
3365309,09:31:00,09:31:00,8345,12,4712.21,0
3365309,09:33:00,09:33:00,8348,13,5265.8984,0
3365309,09:34:00,09:34:00,8351,14,5722.2017,0
3365309,09:35:00,09:35:00,8353,15,6065.279,0
3365309,09:36:00,09:36:00,13400,16,6298.853,
3365309,09:36:00,09:36:00,5438,17,6665.568,0
3365309,09:38:00,09:38:00,8357,18,7239.618,0
3365309,09:38:00,09:38:00,8358,19,7409.502,0
3365309,09:39:00,09:39:00,8360,20,7669.7812,0
3365309,09:42:00,09:42:00,2732,21,8619.529,0
3365309,09:43:00,09:43:00,14484,22,9022.157,0
3365309,09:43:00,09:43:00,8364,23,9133.184,0
3365309,09:44:00,09:44:00,8366,24,9400.439,0
3365309,09:44:00,09:44:00,8367,25,9556.758,0
3365309,09:45:00,09:45:00,2096,26,9792.807,0
3365309,09:46:00,09:46:00,2097,27,10104.283,
3365309,09:46:00,09:46:00,15051,28,10525.131,0
3365309,09:47:00,09:47:00,15183,29,10893.538,0
3365309,09:49:00,09:49:00,13287,30,11890.725,0
3365309,09:50:00,09:50:00,8470,31,12589.281,0
3365309,09:51:00,09:51:00,7210,32,13130.722,0
3365309,09:52:00,09:52:00,8386,33,13432.373,0
3365309,09:52:00,09:52:00,8387,34,13675.435,0
3365309,09:54:00,09:54:00,8390,35,14360.455,0
3365309,09:54:00,09:54:00,8392,36,14525.584,0
3365309,09:55:00,09:55:00,8394,37,14761.9,0
3365309,09:56:00,09:56:00,8395,38,15173.209,
3365309,09:56:00,09:56:00,8396,39,15370.544,0
3365309,09:56:00,09:56:00,8397,40,15576.38,0
3365309,09:57:00,09:57:00,8399,41,15774.15,0
3365309,09:58:00,09:58:00,8401,42,16199.694,0
3365309,09:58:00,09:58:00,8402,43,16468.262,0
3365309,09:59:00,09:59:00,8403,44,16733.244,0
3365309,09:59:00,09:59:00,8404,45,17010.096,0
3365309,10:00:00,10:00:00,8405,46,17332.324,0
3365309,10:00:00,10:00:00,8406,47,17580.162,0
3365309,10:01:00,10:01:00,8408,48,18077.61,0
3365309,10:02:00,10:02:00,8409,49,18430.852,0
3365309,10:03:00,10:03:00,8410,50,18557.219,
3365309,10:03:00,10:03:00,8411,51,18875.66,0
3365309,10:04:00,10:04:00,8413,52,19272.55,0
3365309,10:04:00,10:04:00,8419,53,19587.514,0
3365309,10:05:00,10:05:00,15159,54,19920.268,0
3365309,10:05:00,10:05:00,8423,55,20289.787,0
3365309,10:06:00,10:06:00,14716,56,20807.34,0
3365309,10:07:00,10:07:00,6791,57,21105.213,0
3365309,10:07:00,10:07:00,14717,58,21415.71,0
3365309,10:08:00,10:08:00,9919,59,21785.725,0
3365309,10:09:00,10:09:00,15073,60,22295.654,0
3365309,10:10:00,10:10:00,6649,61,22585.178,
3365310,10:01:00,10:01:00,14769,1,0,
3365310,10:02:00,10:02:00,2928,2,510.1281,0
3365310,10:02:00,10:02:00,2929,3,746.30554,0
3365310,10:03:00,10:03:00,10311,4,1073.884,0
3365310,10:04:00,10:04:00,1771,5,1797.8323,0
3365310,10:06:00,10:06:00,1776,6,2432.6575,0
3365310,10:06:00,10:06:00,1778,7,2791.8,0
3365310,10:09:00,10:09:00,9631,8,3732.694,
3365310,10:09:00,10:09:00,9632,9,3929.2856,0
3365310,10:10:00,10:10:00,8341,10,4145.148,0
3365310,10:10:00,10:10:00,8342,11,4331.236,0
3365310,10:11:00,10:11:00,8345,12,4712.21,0
3365310,10:13:00,10:13:00,8348,13,5265.8984,0
3365310,10:14:00,10:14:00,8351,14,5722.2017,0
3365310,10:15:00,10:15:00,8353,15,6065.279,0
3365310,10:16:00,10:16:00,13400,16,6298.853,
3365310,10:16:00,10:16:00,5438,17,6665.568,0
3365310,10:18:00,10:18:00,8357,18,7239.618,0
3365310,10:18:00,10:18:00,8358,19,7409.502,0
3365310,10:19:00,10:19:00,8360,20,7669.7812,0
3365310,10:22:00,10:22:00,2732,21,8619.529,0
3365310,10:23:00,10:23:00,14484,22,9022.157,0
3365310,10:23:00,10:23:00,8364,23,9133.184,0
3365310,10:24:00,10:24:00,8366,24,9400.439,0
3365310,10:24:00,10:24:00,8367,25,9556.758,0
3365310,10:25:00,10:25:00,2096,26,9792.807,0
3365310,10:26:00,10:26:00,2097,27,10104.283,
3365310,10:26:00,10:26:00,15051,28,10525.131,0
3365310,10:27:00,10:27:00,15183,29,10893.538,0
3365310,10:29:00,10:29:00,13287,30,11890.725,0
3365310,10:30:00,10:30:00,8470,31,12589.281,0
3365310,10:31:00,10:31:00,7210,32,13130.722,0
3365310,10:32:00,10:32:00,8386,33,13432.373,0
3365310,10:32:00,10:32:00,8387,34,13675.435,0
3365310,10:34:00,10:34:00,8390,35,14360.455,0
3365310,10:34:00,10:34:00,8392,36,14525.584,0
3365310,10:35:00,10:35:00,8394,37,14761.9,0
3365310,10:36:00,10:36:00,8395,38,15173.209,
3365310,10:36:00,10:36:00,8396,39,15370.544,0
3365310,10:36:00,10:36:00,8397,40,15576.38,0
3365310,10:37:00,10:37:00,8399,41,15774.15,0
3365310,10:38:00,10:38:00,8401,42,16199.694,0
3365310,10:38:00,10:38:00,8402,43,16468.262,0
3365310,10:39:00,10:39:00,8403,44,16733.244,0
3365310,10:39:00,10:39:00,8404,45,17010.096,0
3365310,10:40:00,10:40:00,8405,46,17332.324,0
3365310,10:40:00,10:40:00,8406,47,17580.162,0
3365310,10:41:00,10:41:00,8408,48,18077.61,0
3365310,10:42:00,10:42:00,8409,49,18430.852,0
3365310,10:43:00,10:43:00,8410,50,18557.219,
3365310,10:43:00,10:43:00,8411,51,18875.66,0
3365310,10:44:00,10:44:00,8413,52,19272.55,0
3365310,10:44:00,10:44:00,8419,53,19587.514,0
3365310,10:45:00,10:45:00,15159,54,19920.268,0
3365310,10:45:00,10:45:00,8423,55,20289.787,0
3365310,10:46:00,10:46:00,14716,56,20807.34,0
3365310,10:47:00,10:47:00,6791,57,21105.213,0
3365310,10:47:00,10:47:00,14717,58,21415.71,0
3365310,10:48:00,10:48:00,9919,59,21785.725,0
3365310,10:49:00,10:49:00,15073,60,22295.654,0
3365310,10:50:00,10:50:00,6649,61,22585.178,
3365311,11:01:00,11:01:00,14769,1,0,
3365311,11:02:00,11:02:00,2928,2,510.1281,0
3365311,11:02:00,11:02:00,2929,3,746.30554,0
3365311,11:03:00,11:03:00,10311,4,1073.884,0
3365311,11:04:00,11:04:00,1771,5,1797.8323,0
3365311,11:06:00,11:06:00,1776,6,2432.6575,0
3365311,11:06:00,11:06:00,1778,7,2791.8,0
3365311,11:09:00,11:09:00,9631,8,3732.694,
3365311,11:09:00,11:09:00,9632,9,3929.2856,0
3365311,11:10:00,11:10:00,8341,10,4145.148,0
3365311,11:10:00,11:10:00,8342,11,4331.236,0
3365311,11:11:00,11:11:00,8345,12,4712.21,0
3365311,11:13:00,11:13:00,8348,13,5265.8984,0
3365311,11:14:00,11:14:00,8351,14,5722.2017,0
3365311,11:15:00,11:15:00,8353,15,6065.279,0
3365311,11:16:00,11:16:00,13400,16,6298.853,
3365311,11:16:00,11:16:00,5438,17,6665.568,0
3365311,11:18:00,11:18:00,8357,18,7239.618,0
3365311,11:18:00,11:18:00,8358,19,7409.502,0
3365311,11:19:00,11:19:00,8360,20,7669.7812,0
3365311,11:22:00,11:22:00,2732,21,8619.529,0
3365311,11:23:00,11:23:00,14484,22,9022.157,0
3365311,11:23:00,11:23:00,8364,23,9133.184,0
3365311,11:24:00,11:24:00,8366,24,9400.439,0
3365311,11:24:00,11:24:00,8367,25,9556.758,0
3365311,11:25:00,11:25:00,2096,26,9792.807,0
3365311,11:26:00,11:26:00,2097,27,10104.283,
3365311,11:26:00,11:26:00,15051,28,10525.131,0
3365311,11:27:00,11:27:00,15183,29,10893.538,0
3365311,11:29:00,11:29:00,13287,30,11890.725,0
3365311,11:30:00,11:30:00,8470,31,12589.281,0
3365311,11:31:00,11:31:00,7210,32,13130.722,0
3365311,11:32:00,11:32:00,8386,33,13432.373,0
3365311,11:32:00,11:32:00,8387,34,13675.435,0
3365311,11:34:00,11:34:00,8390,35,14360.455,0
3365311,11:34:00,11:34:00,8392,36,14525.584,0
3365311,11:35:00,11:35:00,8394,37,14761.9,0
3365311,11:36:00,11:36:00,8395,38,15173.209,
3365311,11:36:00,11:36:00,8396,39,15370.544,0
3365311,11:36:00,11:36:00,8397,40,15576.38,0
3365311,11:37:00,11:37:00,8399,41,15774.15,0
3365311,11:38:00,11:38:00,8401,42,16199.694,0
3365311,11:38:00,11:38:00,8402,43,16468.262,0
3365311,11:39:00,11:39:00,8403,44,16733.244,0
3365311,11:39:00,11:39:00,8404,45,17010.096,0
3365311,11:40:00,11:40:00,8405,46,17332.324,0
3365311,11:40:00,11:40:00,8406,47,17580.162,0
3365311,11:41:00,11:41:00,8408,48,18077.61,0
3365311,11:42:00,11:42:00,8409,49,18430.852,0
3365311,11:43:00,11:43:00,8410,50,18557.219,
3365311,11:43:00,11:43:00,8411,51,18875.66,0
3365311,11:44:00,11:44:00,8413,52,19272.55,0
3365311,11:44:00,11:44:00,8419,53,19587.514,0
3365311,11:45:00,11:45:00,15159,54,19920.268,0
3365311,11:45:00,11:45:00,8423,55,20289.787,0
3365311,11:46:00,11:46:00,14716,56,20807.34,0
3365311,11:47:00,11:47:00,6791,57,21105.213,0
3365311,11:47:00,11:47:00,14717,58,21415.71,0
3365311,11:48:00,11:48:00,9919,59,21785.725,0
3365311,11:49:00,11:49:00,15073,60,22295.654,0
3365311,11:50:00,11:50:00,6649,61,22585.178,
3365312,11:41:00,11:41:00,14769,1,0,
3365312,11:42:00,11:42:00,2928,2,510.1281,0
3365312,11:42:00,11:42:00,2929,3,746.30554,0
3365312,11:43:00,11:43:00,10311,4,1073.884,0
3365312,11:44:00,11:44:00,1771,5,1797.8323,0
3365312,11:46:00,11:46:00,1776,6,2432.6575,0
3365312,11:46:00,11:46:00,1778,7,2791.8,0
3365312,11:49:00,11:49:00,9631,8,3732.694,
3365312,11:49:00,11:49:00,9632,9,3929.2856,0
3365312,11:50:00,11:50:00,8341,10,4145.148,0
3365312,11:50:00,11:50:00,8342,11,4331.236,0
3365312,11:51:00,11:51:00,8345,12,4712.21,0
3365312,11:53:00,11:53:00,8348,13,5265.8984,0
3365312,11:54:00,11:54:00,8351,14,5722.2017,0
3365312,11:55:00,11:55:00,8353,15,6065.279,0
3365312,11:56:00,11:56:00,13400,16,6298.853,
3365312,11:56:00,11:56:00,5438,17,6665.568,0
3365312,11:58:00,11:58:00,8357,18,7239.618,0
3365312,11:58:00,11:58:00,8358,19,7409.502,0
3365312,11:59:00,11:59:00,8360,20,7669.7812,0
3365312,12:02:00,12:02:00,2732,21,8619.529,0
3365312,12:03:00,12:03:00,14484,22,9022.157,0
3365312,12:03:00,12:03:00,8364,23,9133.184,0
3365312,12:04:00,12:04:00,8366,24,9400.439,0
3365312,12:04:00,12:04:00,8367,25,9556.758,0
3365312,12:05:00,12:05:00,2096,26,9792.807,0
3365312,12:06:00,12:06:00,2097,27,10104.283,
3365312,12:06:00,12:06:00,15051,28,10525.131,0
3365312,12:07:00,12:07:00,15183,29,10893.538,0
3365312,12:09:00,12:09:00,13287,30,11890.725,0
3365312,12:10:00,12:10:00,8470,31,12589.281,0
3365312,12:11:00,12:11:00,7210,32,13130.722,0
3365312,12:12:00,12:12:00,8386,33,13432.373,0
3365312,12:12:00,12:12:00,8387,34,13675.435,0
3365312,12:14:00,12:14:00,8390,35,14360.455,0
3365312,12:14:00,12:14:00,8392,36,14525.584,0
3365312,12:15:00,12:15:00,8394,37,14761.9,0
3365312,12:16:00,12:16:00,8395,38,15173.209,
3365312,12:16:00,12:16:00,8396,39,15370.544,0
3365312,12:16:00,12:16:00,8397,40,15576.38,0
3365312,12:17:00,12:17:00,8399,41,15774.15,0
3365312,12:18:00,12:18:00,8401,42,16199.694,0
3365312,12:18:00,12:18:00,8402,43,16468.262,0
3365312,12:19:00,12:19:00,8403,44,16733.244,0
3365312,12:19:00,12:19:00,8404,45,17010.096,0
3365312,12:20:00,12:20:00,8405,46,17332.324,0
3365312,12:20:00,12:20:00,8406,47,17580.162,0
3365312,12:21:00,12:21:00,8408,48,18077.61,0
3365312,12:22:00,12:22:00,8409,49,18430.852,0
3365312,12:23:00,12:23:00,8410,50,18557.219,
3365312,12:23:00,12:23:00,8411,51,18875.66,0
3365312,12:24:00,12:24:00,8413,52,19272.55,0
3365312,12:24:00,12:24:00,8419,53,19587.514,0
3365312,12:25:00,12:25:00,15159,54,19920.268,0
3365312,12:25:00,12:25:00,8423,55,20289.787,0
3365312,12:26:00,12:26:00,14716,56,20807.34,0
3365312,12:27:00,12:27:00,6791,57,21105.213,0
3365312,12:27:00,12:27:00,14717,58,21415.71,0
3365312,12:28:00,12:28:00,9919,59,21785.725,0
3365312,12:29:00,12:29:00,15073,60,22295.654,0
3365312,12:30:00,12:30:00,6649,61,22585.178,
3365313,12:21:00,12:21:00,14769,1,0,
3365313,12:22:00,12:22:00,2928,2,510.1281,0
3365313,12:22:00,12:22:00,2929,3,746.30554,0
3365313,12:23:00,12:23:00,10311,4,1073.884,0
3365313,12:24:00,12:24:00,1771,5,1797.8323,0
3365313,12:26:00,12:26:00,1776,6,2432.6575,0
3365313,12:26:00,12:26:00,1778,7,2791.8,0
3365313,12:29:00,12:29:00,9631,8,3732.694,
3365313,12:29:00,12:29:00,9632,9,3929.2856,0
3365313,12:30:00,12:30:00,8341,10,4145.148,0
3365313,12:30:00,12:30:00,8342,11,4331.236,0
3365313,12:31:00,12:31:00,8345,12,4712.21,0
3365313,12:33:00,12:33:00,8348,13,5265.8984,0
3365313,12:34:00,12:34:00,8351,14,5722.2017,0
3365313,12:35:00,12:35:00,8353,15,6065.279,0
3365313,12:36:00,12:36:00,13400,16,6298.853,
3365313,12:36:00,12:36:00,5438,17,6665.568,0
3365313,12:38:00,12:38:00,8357,18,7239.618,0
3365313,12:38:00,12:38:00,8358,19,7409.502,0
3365313,12:39:00,12:39:00,8360,20,7669.7812,0
3365313,12:42:00,12:42:00,2732,21,8619.529,0
3365313,12:43:00,12:43:00,14484,22,9022.157,0
3365313,12:43:00,12:43:00,8364,23,9133.184,0
3365313,12:44:00,12:44:00,8366,24,9400.439,0
3365313,12:44:00,12:44:00,8367,25,9556.758,0
3365313,12:45:00,12:45:00,2096,26,9792.807,0
3365313,12:46:00,12:46:00,2097,27,10104.283,
3365313,12:46:00,12:46:00,15051,28,10525.131,0
3365313,12:47:00,12:47:00,15183,29,10893.538,0
3365313,12:49:00,12:49:00,13287,30,11890.725,0
3365313,12:50:00,12:50:00,8470,31,12589.281,0
3365313,12:51:00,12:51:00,7210,32,13130.722,0
3365313,12:52:00,12:52:00,8386,33,13432.373,0
3365313,12:52:00,12:52:00,8387,34,13675.435,0
3365313,12:54:00,12:54:00,8390,35,14360.455,0
3365313,12:54:00,12:54:00,8392,36,14525.584,0
3365313,12:55:00,12:55:00,8394,37,14761.9,0
3365313,12:56:00,12:56:00,8395,38,15173.209,
3365313,12:56:00,12:56:00,8396,39,15370.544,0
3365313,12:56:00,12:56:00,8397,40,15576.38,0
3365313,12:57:00,12:57:00,8399,41,15774.15,0
3365313,12:58:00,12:58:00,8401,42,16199.694,0
3365313,12:58:00,12:58:00,8402,43,16468.262,0
3365313,12:59:00,12:59:00,8403,44,16733.244,0
3365313,12:59:00,12:59:00,8404,45,17010.096,0
3365313,13:00:00,13:00:00,8405,46,17332.324,0
3365313,13:00:00,13:00:00,8406,47,17580.162,0
3365313,13:01:00,13:01:00,8408,48,18077.61,0
3365313,13:02:00,13:02:00,8409,49,18430.852,0
3365313,13:03:00,13:03:00,8410,50,18557.219,
3365313,13:03:00,13:03:00,8411,51,18875.66,0
3365313,13:04:00,13:04:00,8413,52,19272.55,0
3365313,13:04:00,13:04:00,8419,53,19587.514,0
3365313,13:05:00,13:05:00,15159,54,19920.268,0
3365313,13:05:00,13:05:00,8423,55,20289.787,0
3365313,13:06:00,13:06:00,14716,56,20807.34,0
3365313,13:07:00,13:07:00,6791,57,21105.213,0
3365313,13:07:00,13:07:00,14717,58,21415.71,0
3365313,13:08:00,13:08:00,9919,59,21785.725,0
3365313,13:09:00,13:09:00,15073,60,22295.654,0
3365313,13:10:00,13:10:00,6649,61,22585.178,
3365314,13:21:00,13:21:00,14769,1,0,
3365314,13:22:00,13:22:00,2928,2,510.1281,0
3365314,13:22:00,13:22:00,2929,3,746.30554,0
3365314,13:23:00,13:23:00,10311,4,1073.884,0
3365314,13:24:00,13:24:00,1771,5,1797.8323,0
3365314,13:26:00,13:26:00,1776,6,2432.6575,0
3365314,13:26:00,13:26:00,1778,7,2791.8,0
3365314,13:29:00,13:29:00,9631,8,3732.694,
3365314,13:29:00,13:29:00,9632,9,3929.2856,0
3365314,13:30:00,13:30:00,8341,10,4145.148,0
3365314,13:30:00,13:30:00,8342,11,4331.236,0
3365314,13:31:00,13:31:00,8345,12,4712.21,0
3365314,13:33:00,13:33:00,8348,13,5265.8984,0
3365314,13:34:00,13:34:00,8351,14,5722.2017,0
3365314,13:35:00,13:35:00,8353,15,6065.279,0
3365314,13:36:00,13:36:00,13400,16,6298.853,
3365314,13:36:00,13:36:00,5438,17,6665.568,0
3365314,13:38:00,13:38:00,8357,18,7239.618,0
3365314,13:38:00,13:38:00,8358,19,7409.502,0
3365314,13:39:00,13:39:00,8360,20,7669.7812,0
3365314,13:42:00,13:42:00,2732,21,8619.529,0
3365314,13:43:00,13:43:00,14484,22,9022.157,0
3365314,13:43:00,13:43:00,8364,23,9133.184,0
3365314,13:44:00,13:44:00,8366,24,9400.439,0
3365314,13:44:00,13:44:00,8367,25,9556.758,0
3365314,13:45:00,13:45:00,2096,26,9792.807,0
3365314,13:46:00,13:46:00,2097,27,10104.283,
3365314,13:46:00,13:46:00,15051,28,10525.131,0
3365314,13:47:00,13:47:00,15183,29,10893.538,0
3365314,13:49:00,13:49:00,13287,30,11890.725,0
3365314,13:50:00,13:50:00,8470,31,12589.281,0
3365314,13:51:00,13:51:00,7210,32,13130.722,0
3365314,13:52:00,13:52:00,8386,33,13432.373,0
3365314,13:52:00,13:52:00,8387,34,13675.435,0
3365314,13:54:00,13:54:00,8390,35,14360.455,0
3365314,13:54:00,13:54:00,8392,36,14525.584,0
3365314,13:55:00,13:55:00,8394,37,14761.9,0
3365314,13:56:00,13:56:00,8395,38,15173.209,
3365314,13:56:00,13:56:00,8396,39,15370.544,0
3365314,13:56:00,13:56:00,8397,40,15576.38,0
3365314,13:57:00,13:57:00,8399,41,15774.15,0
3365314,13:58:00,13:58:00,8401,42,16199.694,0
3365314,13:58:00,13:58:00,8402,43,16468.262,0
3365314,13:59:00,13:59:00,8403,44,16733.244,0
3365314,13:59:00,13:59:00,8404,45,17010.096,0
3365314,14:00:00,14:00:00,8405,46,17332.324,0
3365314,14:00:00,14:00:00,8406,47,17580.162,0
3365314,14:01:00,14:01:00,8408,48,18077.61,0
3365314,14:02:00,14:02:00,8409,49,18430.852,0
3365314,14:03:00,14:03:00,8410,50,18557.219,
3365314,14:03:00,14:03:00,8411,51,18875.66,0
3365314,14:04:00,14:04:00,8413,52,19272.55,0
3365314,14:04:00,14:04:00,8419,53,19587.514,0
3365314,14:05:00,14:05:00,15159,54,19920.268,0
3365314,14:05:00,14:05:00,8423,55,20289.787,0
3365314,14:06:00,14:06:00,14716,56,20807.34,0
3365314,14:07:00,14:07:00,6791,57,21105.213,0
3365314,14:07:00,14:07:00,14717,58,21415.71,0
3365314,14:08:00,14:08:00,9919,59,21785.725,0
3365314,14:09:00,14:09:00,15073,60,22295.654,0
3365314,14:10:00,14:10:00,6649,61,22585.178,
3365315,14:01:00,14:01:00,14769,1,0,
3365315,14:02:00,14:02:00,2928,2,510.1281,0
3365315,14:02:00,14:02:00,2929,3,746.30554,0
3365315,14:03:00,14:03:00,10311,4,1073.884,0
3365315,14:04:00,14:04:00,1771,5,1797.8323,0
3365315,14:06:00,14:06:00,1776,6,2432.6575,0
3365315,14:06:00,14:06:00,1778,7,2791.8,0
3365315,14:09:00,14:09:00,9631,8,3732.694,
3365315,14:09:00,14:09:00,9632,9,3929.2856,0
3365315,14:10:00,14:10:00,8341,10,4145.148,0
3365315,14:10:00,14:10:00,8342,11,4331.236,0
3365315,14:11:00,14:11:00,8345,12,4712.21,0
3365315,14:13:00,14:13:00,8348,13,5265.8984,0
3365315,14:14:00,14:14:00,8351,14,5722.2017,0
3365315,14:15:00,14:15:00,8353,15,6065.279,0
3365315,14:16:00,14:16:00,13400,16,6298.853,
3365315,14:16:00,14:16:00,5438,17,6665.568,0
3365315,14:18:00,14:18:00,8357,18,7239.618,0
3365315,14:18:00,14:18:00,8358,19,7409.502,0
3365315,14:19:00,14:19:00,8360,20,7669.7812,0
3365315,14:22:00,14:22:00,2732,21,8619.529,0
3365315,14:23:00,14:23:00,14484,22,9022.157,0
3365315,14:23:00,14:23:00,8364,23,9133.184,0
3365315,14:24:00,14:24:00,8366,24,9400.439,0
3365315,14:24:00,14:24:00,8367,25,9556.758,0
3365315,14:25:00,14:25:00,2096,26,9792.807,0
3365315,14:26:00,14:26:00,2097,27,10104.283,
3365315,14:26:00,14:26:00,15051,28,10525.131,0
3365315,14:27:00,14:27:00,15183,29,10893.538,0
3365315,14:29:00,14:29:00,13287,30,11890.725,0
3365315,14:30:00,14:30:00,8470,31,12589.281,0
3365315,14:31:00,14:31:00,7210,32,13130.722,0
3365315,14:32:00,14:32:00,8386,33,13432.373,0
3365315,14:32:00,14:32:00,8387,34,13675.435,0
3365315,14:34:00,14:34:00,8390,35,14360.455,0
3365315,14:34:00,14:34:00,8392,36,14525.584,0
3365315,14:35:00,14:35:00,8394,37,14761.9,0
3365315,14:36:00,14:36:00,8395,38,15173.209,
3365315,14:36:00,14:36:00,8396,39,15370.544,0
3365315,14:36:00,14:36:00,8397,40,15576.38,0
3365315,14:37:00,14:37:00,8399,41,15774.15,0
3365315,14:38:00,14:38:00,8401,42,16199.694,0
3365315,14:38:00,14:38:00,8402,43,16468.262,0
3365315,14:39:00,14:39:00,8403,44,16733.244,0
3365315,14:39:00,14:39:00,8404,45,17010.096,0
3365315,14:40:00,14:40:00,8405,46,17332.324,0
3365315,14:40:00,14:40:00,8406,47,17580.162,0
3365315,14:41:00,14:41:00,8408,48,18077.61,0
3365315,14:42:00,14:42:00,8409,49,18430.852,0
3365315,14:43:00,14:43:00,8410,50,18557.219,
3365315,14:43:00,14:43:00,8411,51,18875.66,0
3365315,14:44:00,14:44:00,8413,52,19272.55,0
3365315,14:44:00,14:44:00,8419,53,19587.514,0
3365315,14:45:00,14:45:00,15159,54,19920.268,0
3365315,14:45:00,14:45:00,8423,55,20289.787,0
3365315,14:46:00,14:46:00,14716,56,20807.34,0
3365315,14:47:00,14:47:00,6791,57,21105.213,0
3365315,14:47:00,14:47:00,14717,58,21415.71,0
3365315,14:48:00,14:48:00,9919,59,21785.725,0
3365315,14:49:00,14:49:00,15073,60,22295.654,0
3365315,14:50:00,14:50:00,6649,61,22585.178,
3365316,14:41:00,14:41:00,14769,1,0,
3365316,14:42:00,14:42:00,2928,2,510.1281,0
3365316,14:42:00,14:42:00,2929,3,746.30554,0
3365316,14:43:00,14:43:00,10311,4,1073.884,0
3365316,14:44:00,14:44:00,1771,5,1797.8323,0
3365316,14:46:00,14:46:00,1776,6,2432.6575,0
3365316,14:46:00,14:46:00,1778,7,2791.8,0
3365316,14:49:00,14:49:00,9631,8,3732.694,
3365316,14:49:00,14:49:00,9632,9,3929.2856,0
3365316,14:50:00,14:50:00,8341,10,4145.148,0
3365316,14:50:00,14:50:00,8342,11,4331.236,0
3365316,14:51:00,14:51:00,8345,12,4712.21,0
3365316,14:53:00,14:53:00,8348,13,5265.8984,0
3365316,14:54:00,14:54:00,8351,14,5722.2017,0
3365316,14:55:00,14:55:00,8353,15,6065.279,0
3365316,14:56:00,14:56:00,13400,16,6298.853,
3365316,14:56:00,14:56:00,5438,17,6665.568,0
3365316,14:58:00,14:58:00,8357,18,7239.618,0
3365316,14:58:00,14:58:00,8358,19,7409.502,0
3365316,14:59:00,14:59:00,8360,20,7669.7812,0
3365316,15:02:00,15:02:00,2732,21,8619.529,0
3365316,15:03:00,15:03:00,14484,22,9022.157,0
3365316,15:03:00,15:03:00,8364,23,9133.184,0
3365316,15:04:00,15:04:00,8366,24,9400.439,0
3365316,15:04:00,15:04:00,8367,25,9556.758,0
3365316,15:05:00,15:05:00,2096,26,9792.807,0
3365316,15:06:00,15:06:00,2097,27,10104.283,
3365316,15:06:00,15:06:00,15051,28,10525.131,0
3365316,15:07:00,15:07:00,15183,29,10893.538,0
3365316,15:09:00,15:09:00,13287,30,11890.725,0
3365316,15:10:00,15:10:00,8470,31,12589.281,0
3365316,15:11:00,15:11:00,7210,32,13130.722,0
3365316,15:12:00,15:12:00,8386,33,13432.373,0
3365316,15:12:00,15:12:00,8387,34,13675.435,0
3365316,15:14:00,15:14:00,8390,35,14360.455,0
3365316,15:14:00,15:14:00,8392,36,14525.584,0
3365316,15:15:00,15:15:00,8394,37,14761.9,0
3365316,15:16:00,15:16:00,8395,38,15173.209,
3365316,15:16:00,15:16:00,8396,39,15370.544,0
3365316,15:16:00,15:16:00,8397,40,15576.38,0
3365316,15:17:00,15:17:00,8399,41,15774.15,0
3365316,15:18:00,15:18:00,8401,42,16199.694,0
3365316,15:18:00,15:18:00,8402,43,16468.262,0
3365316,15:19:00,15:19:00,8403,44,16733.244,0
3365316,15:19:00,15:19:00,8404,45,17010.096,0
3365316,15:20:00,15:20:00,8405,46,17332.324,0
3365316,15:20:00,15:20:00,8406,47,17580.162,0
3365316,15:21:00,15:21:00,8408,48,18077.61,0
3365316,15:22:00,15:22:00,8409,49,18430.852,0
3365316,15:23:00,15:23:00,8410,50,18557.219,
3365316,15:23:00,15:23:00,8411,51,18875.66,0
3365316,15:24:00,15:24:00,8413,52,19272.55,0
3365316,15:24:00,15:24:00,8419,53,19587.514,0
3365316,15:25:00,15:25:00,15159,54,19920.268,0
3365316,15:25:00,15:25:00,8423,55,20289.787,0
3365316,15:26:00,15:26:00,14716,56,20807.34,0
3365316,15:27:00,15:27:00,6791,57,21105.213,0
3365316,15:27:00,15:27:00,14717,58,21415.71,0
3365316,15:28:00,15:28:00,9919,59,21785.725,0
3365316,15:29:00,15:29:00,15073,60,22295.654,0
3365316,15:30:00,15:30:00,6649,61,22585.178,
3365317,15:41:00,15:41:00,14769,1,0,
3365317,15:42:00,15:42:00,2928,2,510.1281,0
3365317,15:42:00,15:42:00,2929,3,746.30554,0
3365317,15:43:00,15:43:00,10311,4,1073.884,0
3365317,15:44:00,15:44:00,1771,5,1797.8323,0
3365317,15:46:00,15:46:00,1776,6,2432.6575,0
3365317,15:46:00,15:46:00,1778,7,2791.8,0
3365317,15:49:00,15:49:00,9631,8,3732.694,
3365317,15:49:00,15:49:00,9632,9,3929.2856,0
3365317,15:50:00,15:50:00,8341,10,4145.148,0
3365317,15:50:00,15:50:00,8342,11,4331.236,0
3365317,15:51:00,15:51:00,8345,12,4712.21,0
3365317,15:53:00,15:53:00,8348,13,5265.8984,0
3365317,15:54:00,15:54:00,8351,14,5722.2017,0
3365317,15:55:00,15:55:00,8353,15,6065.279,0
3365317,15:56:00,15:56:00,13400,16,6298.853,
3365317,15:56:00,15:56:00,5438,17,6665.568,0
3365317,15:58:00,15:58:00,8357,18,7239.618,0
3365317,15:58:00,15:58:00,8358,19,7409.502,0
3365317,15:59:00,15:59:00,8360,20,7669.7812,0
3365317,16:02:00,16:02:00,2732,21,8619.529,0
3365317,16:03:00,16:03:00,14484,22,9022.157,0
3365317,16:03:00,16:03:00,8364,23,9133.184,0
3365317,16:04:00,16:04:00,8366,24,9400.439,0
3365317,16:04:00,16:04:00,8367,25,9556.758,0
3365317,16:05:00,16:05:00,2096,26,9792.807,0
3365317,16:06:00,16:06:00,2097,27,10104.283,
3365317,16:06:00,16:06:00,15051,28,10525.131,0
3365317,16:07:00,16:07:00,15183,29,10893.538,0
3365317,16:09:00,16:09:00,13287,30,11890.725,0
3365317,16:10:00,16:10:00,8470,31,12589.281,0
3365317,16:11:00,16:11:00,7210,32,13130.722,0
3365317,16:12:00,16:12:00,8386,33,13432.373,0
3365317,16:12:00,16:12:00,8387,34,13675.435,0
3365317,16:14:00,16:14:00,8390,35,14360.455,0
3365317,16:14:00,16:14:00,8392,36,14525.584,0
3365317,16:15:00,16:15:00,8394,37,14761.9,0
3365317,16:16:00,16:16:00,8395,38,15173.209,
3365317,16:16:00,16:16:00,8396,39,15370.544,0
3365317,16:16:00,16:16:00,8397,40,15576.38,0
3365317,16:17:00,16:17:00,8399,41,15774.15,0
3365317,16:18:00,16:18:00,8401,42,16199.694,0
3365317,16:18:00,16:18:00,8402,43,16468.262,0
3365317,16:19:00,16:19:00,8403,44,16733.244,0
3365317,16:19:00,16:19:00,8404,45,17010.096,0
3365317,16:20:00,16:20:00,8405,46,17332.324,0
3365317,16:20:00,16:20:00,8406,47,17580.162,0
3365317,16:21:00,16:21:00,8408,48,18077.61,0
3365317,16:22:00,16:22:00,8409,49,18430.852,0
3365317,16:23:00,16:23:00,8410,50,18557.219,
3365317,16:23:00,16:23:00,8411,51,18875.66,0
3365317,16:24:00,16:24:00,8413,52,19272.55,0
3365317,16:24:00,16:24:00,8419,53,19587.514,0
3365317,16:25:00,16:25:00,15159,54,19920.268,0
3365317,16:25:00,16:25:00,8423,55,20289.787,0
3365317,16:26:00,16:26:00,14716,56,20807.34,0
3365317,16:27:00,16:27:00,6791,57,21105.213,0
3365317,16:27:00,16:27:00,14717,58,21415.71,0
3365317,16:28:00,16:28:00,9919,59,21785.725,0
3365317,16:29:00,16:29:00,15073,60,22295.654,0
3365317,16:30:00,16:30:00,6649,61,22585.178,
3365318,16:21:00,16:21:00,14769,1,0,
3365318,16:22:00,16:22:00,2928,2,510.1281,0
3365318,16:22:00,16:22:00,2929,3,746.30554,0
3365318,16:23:00,16:23:00,10311,4,1073.884,0
3365318,16:24:00,16:24:00,1771,5,1797.8323,0
3365318,16:26:00,16:26:00,1776,6,2432.6575,0
3365318,16:26:00,16:26:00,1778,7,2791.8,0
3365318,16:29:00,16:29:00,9631,8,3732.694,
3365318,16:29:00,16:29:00,9632,9,3929.2856,0
3365318,16:30:00,16:30:00,8341,10,4145.148,0
3365318,16:30:00,16:30:00,8342,11,4331.236,0
3365318,16:31:00,16:31:00,8345,12,4712.21,0
3365318,16:33:00,16:33:00,8348,13,5265.8984,0
3365318,16:34:00,16:34:00,8351,14,5722.2017,0
3365318,16:35:00,16:35:00,8353,15,6065.279,0
3365318,16:36:00,16:36:00,13400,16,6298.853,
3365318,16:36:00,16:36:00,5438,17,6665.568,0
3365318,16:38:00,16:38:00,8357,18,7239.618,0
3365318,16:38:00,16:38:00,8358,19,7409.502,0
3365318,16:39:00,16:39:00,8360,20,7669.7812,0
3365318,16:42:00,16:42:00,2732,21,8619.529,0
3365318,16:43:00,16:43:00,14484,22,9022.157,0
3365318,16:43:00,16:43:00,8364,23,9133.184,0
3365318,16:44:00,16:44:00,8366,24,9400.439,0
3365318,16:44:00,16:44:00,8367,25,9556.758,0
3365318,16:45:00,16:45:00,2096,26,9792.807,0
3365318,16:46:00,16:46:00,2097,27,10104.283,
3365318,16:46:00,16:46:00,15051,28,10525.131,0
3365318,16:47:00,16:47:00,15183,29,10893.538,0
3365318,16:49:00,16:49:00,13287,30,11890.725,0
3365318,16:50:00,16:50:00,8470,31,12589.281,0
3365318,16:51:00,16:51:00,7210,32,13130.722,0
3365318,16:52:00,16:52:00,8386,33,13432.373,0
3365318,16:52:00,16:52:00,8387,34,13675.435,0
3365318,16:54:00,16:54:00,8390,35,14360.455,0
3365318,16:54:00,16:54:00,8392,36,14525.584,0
3365318,16:55:00,16:55:00,8394,37,14761.9,0
3365318,16:56:00,16:56:00,8395,38,15173.209,
3365318,16:56:00,16:56:00,8396,39,15370.544,0
3365318,16:56:00,16:56:00,8397,40,15576.38,0
3365318,16:57:00,16:57:00,8399,41,15774.15,0
3365318,16:58:00,16:58:00,8401,42,16199.694,0
3365318,16:58:00,16:58:00,8402,43,16468.262,0
3365318,16:59:00,16:59:00,8403,44,16733.244,0
3365318,16:59:00,16:59:00,8404,45,17010.096,0
3365318,17:00:00,17:00:00,8405,46,17332.324,0
3365318,17:00:00,17:00:00,8406,47,17580.162,0
3365318,17:01:00,17:01:00,8408,48,18077.61,0
3365318,17:02:00,17:02:00,8409,49,18430.852,0
3365318,17:03:00,17:03:00,8410,50,18557.219,
3365318,17:03:00,17:03:00,8411,51,18875.66,0
3365318,17:04:00,17:04:00,8413,52,19272.55,0
3365318,17:04:00,17:04:00,8419,53,19587.514,0
3365318,17:05:00,17:05:00,15159,54,19920.268,0
3365318,17:05:00,17:05:00,8423,55,20289.787,0
3365318,17:06:00,17:06:00,14716,56,20807.34,0
3365318,17:07:00,17:07:00,6791,57,21105.213,0
3365318,17:07:00,17:07:00,14717,58,21415.71,0
3365318,17:08:00,17:08:00,9919,59,21785.725,0
3365318,17:09:00,17:09:00,15073,60,22295.654,0
3365318,17:10:00,17:10:00,6649,61,22585.178,
3365319,17:04:00,17:04:00,14769,1,0,
3365319,17:04:00,17:04:00,2928,2,510.1281,0
3365319,17:05:00,17:05:00,2929,3,746.30554,0
3365319,17:05:00,17:05:00,10311,4,1073.884,0
3365319,17:07:00,17:07:00,1771,5,1797.8323,0
3365319,17:08:00,17:08:00,1776,6,2432.6575,0
3365319,17:09:00,17:09:00,1778,7,2791.8,0
3365319,17:11:00,17:11:00,9631,8,3732.694,
3365319,17:11:00,17:11:00,9632,9,3929.2856,0
3365319,17:11:00,17:11:00,8341,10,4145.148,0
3365319,17:12:00,17:12:00,8342,11,4331.236,0
3365319,17:13:00,17:13:00,8345,12,4712.21,0
3365319,17:14:00,17:14:00,8348,13,5265.8984,0
3365319,17:15:00,17:15:00,8351,14,5722.2017,0
3365319,17:16:00,17:16:00,8353,15,6065.279,0
3365319,17:17:00,17:17:00,13400,16,6298.853,
3365319,17:17:00,17:17:00,5438,17,6665.568,0
3365319,17:19:00,17:19:00,8357,18,7239.618,0
3365319,17:19:00,17:19:00,8358,19,7409.502,0
3365319,17:20:00,17:20:00,8360,20,7669.7812,0
3365319,17:22:00,17:22:00,2732,21,8619.529,0
3365319,17:23:00,17:23:00,14484,22,9022.157,0
3365319,17:23:00,17:23:00,8364,23,9133.184,0
3365319,17:24:00,17:24:00,8366,24,9400.439,0
3365319,17:24:00,17:24:00,8367,25,9556.758,0
3365319,17:25:00,17:25:00,2096,26,9792.807,0
3365319,17:26:00,17:26:00,2097,27,10104.283,
3365319,17:26:00,17:26:00,15051,28,10525.131,0
3365319,17:27:00,17:27:00,15183,29,10893.538,0
3365319,17:29:00,17:29:00,13287,30,11890.725,0
3365319,17:30:00,17:30:00,8470,31,12589.281,0
3365319,17:31:00,17:31:00,7210,32,13130.722,0
3365319,17:32:00,17:32:00,8386,33,13432.373,0
3365319,17:32:00,17:32:00,8387,34,13675.435,0
3365319,17:34:00,17:34:00,8390,35,14360.455,0
3365319,17:34:00,17:34:00,8392,36,14525.584,0
3365319,17:35:00,17:35:00,8394,37,14761.9,0
3365319,17:36:00,17:36:00,8395,38,15173.209,
3365319,17:36:00,17:36:00,8396,39,15370.544,0
3365319,17:36:00,17:36:00,8397,40,15576.38,0
3365319,17:37:00,17:37:00,8399,41,15774.15,0
3365319,17:38:00,17:38:00,8401,42,16199.694,0
3365319,17:38:00,17:38:00,8402,43,16468.262,0
3365319,17:39:00,17:39:00,8403,44,16733.244,0
3365319,17:39:00,17:39:00,8404,45,17010.096,0
3365319,17:40:00,17:40:00,8405,46,17332.324,0
3365319,17:40:00,17:40:00,8406,47,17580.162,0
3365319,17:41:00,17:41:00,8408,48,18077.61,0
3365319,17:42:00,17:42:00,8409,49,18430.852,0
3365319,17:43:00,17:43:00,8410,50,18557.219,
3365319,17:43:00,17:43:00,8411,51,18875.66,0
3365319,17:44:00,17:44:00,8413,52,19272.55,0
3365319,17:44:00,17:44:00,8419,53,19587.514,0
3365319,17:45:00,17:45:00,15159,54,19920.268,0
3365319,17:45:00,17:45:00,8423,55,20289.787,0
3365319,17:46:00,17:46:00,14716,56,20807.34,0
3365319,17:47:00,17:47:00,6791,57,21105.213,0
3365319,17:47:00,17:47:00,14717,58,21415.71,0
3365319,17:48:00,17:48:00,9919,59,21785.725,0
3365319,17:49:00,17:49:00,15073,60,22295.654,0
3365319,17:50:00,17:50:00,6649,61,22585.178,
3365321,22:56:00,22:56:00,14769,1,0,
3365321,22:56:00,22:56:00,2928,2,510.1281,0
3365321,22:57:00,22:57:00,2929,3,746.30554,0
3365321,22:57:00,22:57:00,10311,4,1073.884,0
3365321,22:59:00,22:59:00,1771,5,1797.8323,0
3365321,23:00:00,23:00:00,1776,6,2432.6575,0
3365321,23:01:00,23:01:00,1778,7,2791.8,0
3365321,23:03:00,23:03:00,9631,8,3732.694,
3365321,23:03:00,23:03:00,9632,9,3929.2856,0
3365321,23:03:00,23:03:00,8341,10,4145.148,0
3365321,23:04:00,23:04:00,8342,11,4331.236,0
3365321,23:04:00,23:04:00,8345,12,4712.21,0
3365321,23:05:00,23:05:00,8348,13,5265.8984,0
3365321,23:06:00,23:06:00,8351,14,5722.2017,0
3365321,23:07:00,23:07:00,8353,15,6065.279,0
3365321,23:08:00,23:08:00,13400,16,6298.853,
3365321,23:08:00,23:08:00,5438,17,6665.568,0
3365321,23:09:00,23:09:00,8357,18,7239.618,0
3365321,23:10:00,23:10:00,8358,19,7409.502,0
3365321,23:10:00,23:10:00,8360,20,7669.7812,0
3365321,23:12:00,23:12:00,2732,21,8619.529,0
3365321,23:13:00,23:13:00,14484,22,9022.157,0
3365321,23:13:00,23:13:00,8364,23,9133.184,0
3365321,23:14:00,23:14:00,8366,24,9400.439,0
3365321,23:14:00,23:14:00,8367,25,9556.758,0
3365321,23:15:00,23:15:00,2096,26,9792.807,0
3365321,23:16:00,23:16:00,2097,27,10104.283,
3365321,23:16:00,23:16:00,15051,28,10525.131,0
3365321,23:17:00,23:17:00,15183,29,10893.538,0
3365321,23:19:00,23:19:00,13287,30,11890.725,0
3365321,23:20:00,23:20:00,8470,31,12589.281,0
3365321,23:21:00,23:21:00,7210,32,13130.722,0
3365321,23:21:00,23:21:00,8386,33,13432.373,0
3365321,23:22:00,23:22:00,8387,34,13675.435,0
3365321,23:23:00,23:23:00,8390,35,14360.455,0
3365321,23:23:00,23:23:00,8392,36,14525.584,0
3365321,23:24:00,23:24:00,8394,37,14761.9,0
3365321,23:25:00,23:25:00,8395,38,15173.209,
3365321,23:25:00,23:25:00,8396,39,15370.544,0
3365321,23:25:00,23:25:00,8397,40,15576.38,0
3365321,23:26:00,23:26:00,8399,41,15774.15,0
3365321,23:26:00,23:26:00,8401,42,16199.694,0
3365321,23:27:00,23:27:00,8402,43,16468.262,0
3365321,23:27:00,23:27:00,8403,44,16733.244,0
3365321,23:28:00,23:28:00,8404,45,17010.096,0
3365321,23:28:00,23:28:00,8405,46,17332.324,0
3365321,23:29:00,23:29:00,8406,47,17580.162,0
3365321,23:30:00,23:30:00,8408,48,18077.61,0
3365321,23:30:00,23:30:00,8409,49,18430.852,0
3365321,23:31:00,23:31:00,8410,50,18557.219,
3365321,23:31:00,23:31:00,8411,51,18875.66,0
3365321,23:32:00,23:32:00,8413,52,19272.55,0
3365321,23:32:00,23:32:00,8419,53,19587.514,0
3365321,23:33:00,23:33:00,15159,54,19920.268,0
3365321,23:33:00,23:33:00,8423,55,20289.787,0
3365321,23:34:00,23:34:00,14716,56,20807.34,0
3365321,23:35:00,23:35:00,6791,57,21105.213,0
3365321,23:35:00,23:35:00,14717,58,21415.71,0
3365321,23:36:00,23:36:00,9919,59,21785.725,0
3365321,23:37:00,23:37:00,15073,60,22295.654,0
3365321,23:38:00,23:38:00,6649,61,22585.178,
3365322,18:56:00,18:56:00,14769,1,0,
3365322,18:56:00,18:56:00,2928,2,510.1281,0
3365322,18:57:00,18:57:00,2929,3,746.30554,0
3365322,18:57:00,18:57:00,10311,4,1073.884,0
3365322,18:59:00,18:59:00,1771,5,1797.8323,0
3365322,19:00:00,19:00:00,1776,6,2432.6575,0
3365322,19:01:00,19:01:00,1778,7,2791.8,0
3365322,19:03:00,19:03:00,9631,8,3732.694,
3365322,19:03:00,19:03:00,9632,9,3929.2856,0
3365322,19:03:00,19:03:00,8341,10,4145.148,0
3365322,19:04:00,19:04:00,8342,11,4331.236,0
3365322,19:04:00,19:04:00,8345,12,4712.21,0
3365322,19:05:00,19:05:00,8348,13,5265.8984,0
3365322,19:06:00,19:06:00,8351,14,5722.2017,0
3365322,19:07:00,19:07:00,8353,15,6065.279,0
3365322,19:08:00,19:08:00,13400,16,6298.853,
3365322,19:08:00,19:08:00,5438,17,6665.568,0
3365322,19:09:00,19:09:00,8357,18,7239.618,0
3365322,19:10:00,19:10:00,8358,19,7409.502,0
3365322,19:10:00,19:10:00,8360,20,7669.7812,0
3365322,19:12:00,19:12:00,2732,21,8619.529,0
3365322,19:13:00,19:13:00,14484,22,9022.157,0
3365322,19:13:00,19:13:00,8364,23,9133.184,0
3365322,19:14:00,19:14:00,8366,24,9400.439,0
3365322,19:14:00,19:14:00,8367,25,9556.758,0
3365322,19:15:00,19:15:00,2096,26,9792.807,0
3365322,19:16:00,19:16:00,2097,27,10104.283,
3365322,19:16:00,19:16:00,15051,28,10525.131,0
3365322,19:17:00,19:17:00,15183,29,10893.538,0
3365322,19:19:00,19:19:00,13287,30,11890.725,0
3365322,19:20:00,19:20:00,8470,31,12589.281,0
3365322,19:21:00,19:21:00,7210,32,13130.722,0
3365322,19:21:00,19:21:00,8386,33,13432.373,0
3365322,19:22:00,19:22:00,8387,34,13675.435,0
3365322,19:23:00,19:23:00,8390,35,14360.455,0
3365322,19:23:00,19:23:00,8392,36,14525.584,0
3365322,19:24:00,19:24:00,8394,37,14761.9,0
3365322,19:25:00,19:25:00,8395,38,15173.209,
3365322,19:25:00,19:25:00,8396,39,15370.544,0
3365322,19:25:00,19:25:00,8397,40,15576.38,0
3365322,19:26:00,19:26:00,8399,41,15774.15,0
3365322,19:26:00,19:26:00,8401,42,16199.694,0
3365322,19:27:00,19:27:00,8402,43,16468.262,0
3365322,19:27:00,19:27:00,8403,44,16733.244,0
3365322,19:28:00,19:28:00,8404,45,17010.096,0
3365322,19:28:00,19:28:00,8405,46,17332.324,0
3365322,19:29:00,19:29:00,8406,47,17580.162,0
3365322,19:30:00,19:30:00,8408,48,18077.61,0
3365322,19:30:00,19:30:00,8409,49,18430.852,0
3365322,19:31:00,19:31:00,8410,50,18557.219,
3365322,19:31:00,19:31:00,8411,51,18875.66,0
3365322,19:32:00,19:32:00,8413,52,19272.55,0
3365322,19:32:00,19:32:00,8419,53,19587.514,0
3365322,19:33:00,19:33:00,15159,54,19920.268,0
3365322,19:33:00,19:33:00,8423,55,20289.787,0
3365322,19:34:00,19:34:00,14716,56,20807.34,0
3365322,19:35:00,19:35:00,6791,57,21105.213,0
3365322,19:35:00,19:35:00,14717,58,21415.71,0
3365322,19:36:00,19:36:00,9919,59,21785.725,0
3365322,19:37:00,19:37:00,15073,60,22295.654,0
3365322,19:38:00,19:38:00,6649,61,22585.178,
3357135,22:54:00,22:54:00,6649,1,0,
3357135,22:54:00,22:54:00,15489,2,263.42053,0
3357135,22:55:00,22:55:00,14713,3,810.3342,0
3357135,22:56:00,22:56:00,6773,4,1112.5974,0
3357135,22:56:00,22:56:00,6776,5,1415.6055,0
3357135,22:57:00,22:57:00,6777,6,1719.2875,0
3357135,22:58:00,22:58:00,8283,7,2273.9666,0
3357135,22:58:00,22:58:00,8284,8,2511.9573,0
3357135,22:59:00,22:59:00,8285,9,2926.5935,0
3357135,23:00:00,23:00:00,8296,10,3313.9138,0
3357135,23:01:00,23:01:00,8298,11,3789.768,0
3357135,23:01:00,23:01:00,15700,12,4009.258,0
3357135,23:02:00,23:02:00,8299,13,4206.7896,
3357135,23:02:00,23:02:00,8300,14,4511.675,0
3357135,23:03:00,23:03:00,8302,15,4967.4834,0
3357135,23:03:00,23:03:00,8303,16,5235.005,0
3357135,23:04:00,23:04:00,8304,17,5540.6934,0
3357135,23:04:00,23:04:00,8306,18,5841.793,0
3357135,23:04:00,23:04:00,8307,19,6132.688,0
3357135,23:05:00,23:05:00,8308,20,6367.6465,0
3357135,23:05:00,23:05:00,8310,21,6709.073,0
3357135,23:06:00,23:06:00,14308,22,6964.547,0
3357135,23:06:00,23:06:00,8313,23,7173.0923,0
3357135,23:07:00,23:07:00,13375,24,7402.177,
3357135,23:07:00,23:07:00,13376,25,7735.604,0
3357135,23:08:00,23:08:00,14309,26,8031.4595,0
3357135,23:08:00,23:08:00,13380,27,8315.46,0
3357135,23:09:00,23:09:00,13280,28,8948.735,0
3357135,23:10:00,23:10:00,4335,29,9094.263,0
3357135,23:10:00,23:10:00,13298,30,9393.037,0
3357135,23:11:00,23:11:00,8471,31,9957.038,0
3357135,23:13:00,23:13:00,14968,32,10697.315,0
3357135,23:14:00,23:14:00,15182,33,11605.68,0
3357135,23:15:00,23:15:00,15049,34,12003.908,0
3357135,23:16:00,23:16:00,2097,35,12242.089,
3357135,23:16:00,23:16:00,2031,36,12614.544,0
3357135,23:17:00,23:17:00,8332,37,12811.406,0
3357135,23:17:00,23:17:00,8334,38,13025.031,0
3357135,23:18:00,23:18:00,8336,39,13263.997,0
3357135,23:18:00,23:18:00,172,40,13432.369,0
3357135,23:19:00,23:19:00,2639,41,13548.161,0
3357135,23:19:00,23:19:00,2640,42,13707.312,0
3357135,23:22:00,23:22:00,8340,43,14641.413,0
3357135,23:22:00,23:22:00,15491,44,14988.795,0
3357135,23:23:00,23:23:00,5354,45,15387.028,0
3357135,23:24:00,23:24:00,5356,46,15704.444,0
3357135,23:26:00,23:26:00,13384,47,16210.325,
3357135,23:26:00,23:26:00,13387,48,16392.219,0
3357135,23:27:00,23:27:00,15157,49,16832.781,0
3357135,23:28:00,23:28:00,13390,50,17150.31,0
3357135,23:29:00,23:29:00,13394,51,17579.549,0
3357135,23:30:00,23:30:00,13398,52,18163.363,0
3357135,23:31:00,23:31:00,9633,53,18400.121,0
3357135,23:32:00,23:32:00,9634,54,18641.514,
3357135,23:34:00,23:34:00,1751,55,19953.482,0
3357135,23:36:00,23:36:00,1757,56,20703.422,0
3357135,23:37:00,23:37:00,1758,57,21253.834,0
3357135,23:37:00,23:37:00,2796,58,21652.982,0
3357135,23:38:00,23:38:00,2797,59,21902.299,0
3357135,23:39:00,23:39:00,14769,60,22232.662,
3357136,16:51:00,16:51:00,6649,1,0,
3357136,16:51:00,16:51:00,15489,2,263.42053,0
3357136,16:52:00,16:52:00,14713,3,810.3342,0
3357136,16:53:00,16:53:00,6773,4,1112.5974,0
3357136,16:53:00,16:53:00,6776,5,1415.6055,0
3357136,16:54:00,16:54:00,6777,6,1719.2875,0
3357136,16:55:00,16:55:00,8283,7,2273.9666,0
3357136,16:56:00,16:56:00,8284,8,2511.9573,0
3357136,16:57:00,16:57:00,8285,9,2926.5935,0
3357136,16:58:00,16:58:00,8296,10,3313.9138,0
3357136,16:59:00,16:59:00,8298,11,3789.768,0
3357136,16:59:00,16:59:00,15700,12,4009.258,0
3357136,17:00:00,17:00:00,8299,13,4206.7896,
3357136,17:00:00,17:00:00,8300,14,4511.675,0
3357136,17:01:00,17:01:00,8302,15,4967.4834,0
3357136,17:01:00,17:01:00,8303,16,5235.005,0
3357136,17:02:00,17:02:00,8304,17,5540.6934,0
3357136,17:03:00,17:03:00,8306,18,5841.793,0
3357136,17:03:00,17:03:00,8307,19,6132.688,0
3357136,17:04:00,17:04:00,8308,20,6367.6465,0
3357136,17:04:00,17:04:00,8310,21,6709.073,0
3357136,17:05:00,17:05:00,14308,22,6964.547,0
3357136,17:05:00,17:05:00,8313,23,7173.0923,0
3357136,17:06:00,17:06:00,13375,24,7402.177,
3357136,17:06:00,17:06:00,13376,25,7735.604,0
3357136,17:07:00,17:07:00,14309,26,8031.4595,0
3357136,17:07:00,17:07:00,13380,27,8315.46,0
3357136,17:09:00,17:09:00,13280,28,8948.735,0
3357136,17:09:00,17:09:00,4335,29,9094.263,0
3357136,17:10:00,17:10:00,13298,30,9393.037,0
3357136,17:11:00,17:11:00,8471,31,9957.038,0
3357136,17:12:00,17:12:00,14968,32,10697.315,0
3357136,17:14:00,17:14:00,15182,33,11605.68,0
3357136,17:15:00,17:15:00,15049,34,12003.908,0
3357136,17:16:00,17:16:00,2097,35,12242.089,
3357136,17:16:00,17:16:00,2031,36,12614.544,0
3357136,17:17:00,17:17:00,8332,37,12811.406,0
3357136,17:17:00,17:17:00,8334,38,13025.031,0
3357136,17:18:00,17:18:00,8336,39,13263.997,0
3357136,17:18:00,17:18:00,172,40,13432.369,0
3357136,17:19:00,17:19:00,2639,41,13548.161,0
3357136,17:19:00,17:19:00,2640,42,13707.312,0
3357136,17:22:00,17:22:00,8340,43,14641.413,0
3357136,17:22:00,17:22:00,15491,44,14988.795,0
3357136,17:23:00,17:23:00,5354,45,15387.028,0
3357136,17:24:00,17:24:00,5356,46,15704.444,0
3357136,17:26:00,17:26:00,13384,47,16210.325,
3357136,17:26:00,17:26:00,13387,48,16392.219,0
3357136,17:27:00,17:27:00,15157,49,16832.781,0
3357136,17:28:00,17:28:00,13390,50,17150.31,0
3357136,17:29:00,17:29:00,13394,51,17579.549,0
3357136,17:30:00,17:30:00,13398,52,18163.363,0
3357136,17:31:00,17:31:00,9633,53,18400.121,0
3357136,17:32:00,17:32:00,9634,54,18641.514,
3357136,17:34:00,17:34:00,1751,55,19953.482,0
3357136,17:36:00,17:36:00,1757,56,20703.422,0
3357136,17:37:00,17:37:00,1758,57,21253.834,0
3357136,17:37:00,17:37:00,2796,58,21652.982,0
3357136,17:38:00,17:38:00,2797,59,21902.299,0
3357136,17:39:00,17:39:00,14769,60,22232.662,
3357137,14:51:00,14:51:00,6649,1,0,
3357137,14:51:00,14:51:00,15489,2,263.42053,0
3357137,14:52:00,14:52:00,14713,3,810.3342,0
3357137,14:53:00,14:53:00,6773,4,1112.5974,0
3357137,14:53:00,14:53:00,6776,5,1415.6055,0
3357137,14:54:00,14:54:00,6777,6,1719.2875,0
3357137,14:55:00,14:55:00,8283,7,2273.9666,0
3357137,14:56:00,14:56:00,8284,8,2511.9573,0
3357137,14:57:00,14:57:00,8285,9,2926.5935,0
3357137,14:58:00,14:58:00,8296,10,3313.9138,0
3357137,14:59:00,14:59:00,8298,11,3789.768,0
3357137,14:59:00,14:59:00,15700,12,4009.258,0
3357137,15:00:00,15:00:00,8299,13,4206.7896,
3357137,15:00:00,15:00:00,8300,14,4511.675,0
3357137,15:01:00,15:01:00,8302,15,4967.4834,0
3357137,15:01:00,15:01:00,8303,16,5235.005,0
3357137,15:02:00,15:02:00,8304,17,5540.6934,0
3357137,15:03:00,15:03:00,8306,18,5841.793,0
3357137,15:03:00,15:03:00,8307,19,6132.688,0
3357137,15:04:00,15:04:00,8308,20,6367.6465,0
3357137,15:04:00,15:04:00,8310,21,6709.073,0
3357137,15:05:00,15:05:00,14308,22,6964.547,0
3357137,15:05:00,15:05:00,8313,23,7173.0923,0
3357137,15:06:00,15:06:00,13375,24,7402.177,
3357137,15:06:00,15:06:00,13376,25,7735.604,0
3357137,15:07:00,15:07:00,14309,26,8031.4595,0
3357137,15:07:00,15:07:00,13380,27,8315.46,0
3357137,15:09:00,15:09:00,13280,28,8948.735,0
3357137,15:09:00,15:09:00,4335,29,9094.263,0
3357137,15:10:00,15:10:00,13298,30,9393.037,0
3357137,15:11:00,15:11:00,8471,31,9957.038,0
3357137,15:12:00,15:12:00,14968,32,10697.315,0
3357137,15:14:00,15:14:00,15182,33,11605.68,0
3357137,15:15:00,15:15:00,15049,34,12003.908,0
3357137,15:16:00,15:16:00,2097,35,12242.089,
3357137,15:16:00,15:16:00,2031,36,12614.544,0
3357137,15:17:00,15:17:00,8332,37,12811.406,0
3357137,15:17:00,15:17:00,8334,38,13025.031,0
3357137,15:18:00,15:18:00,8336,39,13263.997,0
3357137,15:18:00,15:18:00,172,40,13432.369,0
3357137,15:19:00,15:19:00,2639,41,13548.161,0
3357137,15:19:00,15:19:00,2640,42,13707.312,0
3357137,15:22:00,15:22:00,8340,43,14641.413,0
3357137,15:22:00,15:22:00,15491,44,14988.795,0
3357137,15:23:00,15:23:00,5354,45,15387.028,0
3357137,15:24:00,15:24:00,5356,46,15704.444,0
3357137,15:26:00,15:26:00,13384,47,16210.325,
3357137,15:26:00,15:26:00,13387,48,16392.219,0
3357137,15:27:00,15:27:00,15157,49,16832.781,0
3357137,15:28:00,15:28:00,13390,50,17150.31,0
3357137,15:29:00,15:29:00,13394,51,17579.549,0
3357137,15:30:00,15:30:00,13398,52,18163.363,0
3357137,15:31:00,15:31:00,9633,53,18400.121,0
3357137,15:32:00,15:32:00,9634,54,18641.514,
3357137,15:34:00,15:34:00,1751,55,19953.482,0
3357137,15:36:00,15:36:00,1757,56,20703.422,0
3357137,15:37:00,15:37:00,1758,57,21253.834,0
3357137,15:37:00,15:37:00,2796,58,21652.982,0
3357137,15:38:00,15:38:00,2797,59,21902.299,0
3357137,15:39:00,15:39:00,14769,60,22232.662,
3357138,13:51:00,13:51:00,6649,1,0,
3357138,13:51:00,13:51:00,15489,2,263.42053,0
3357138,13:52:00,13:52:00,14713,3,810.3342,0
3357138,13:53:00,13:53:00,6773,4,1112.5974,0
3357138,13:53:00,13:53:00,6776,5,1415.6055,0
3357138,13:54:00,13:54:00,6777,6,1719.2875,0
3357138,13:55:00,13:55:00,8283,7,2273.9666,0
3357138,13:56:00,13:56:00,8284,8,2511.9573,0
3357138,13:57:00,13:57:00,8285,9,2926.5935,0
3357138,13:58:00,13:58:00,8296,10,3313.9138,0
3357138,13:59:00,13:59:00,8298,11,3789.768,0
3357138,13:59:00,13:59:00,15700,12,4009.258,0
3357138,14:00:00,14:00:00,8299,13,4206.7896,
3357138,14:00:00,14:00:00,8300,14,4511.675,0
3357138,14:01:00,14:01:00,8302,15,4967.4834,0
3357138,14:01:00,14:01:00,8303,16,5235.005,0
3357138,14:02:00,14:02:00,8304,17,5540.6934,0
3357138,14:03:00,14:03:00,8306,18,5841.793,0
3357138,14:03:00,14:03:00,8307,19,6132.688,0
3357138,14:04:00,14:04:00,8308,20,6367.6465,0
3357138,14:04:00,14:04:00,8310,21,6709.073,0
3357138,14:05:00,14:05:00,14308,22,6964.547,0
3357138,14:05:00,14:05:00,8313,23,7173.0923,0
3357138,14:06:00,14:06:00,13375,24,7402.177,
3357138,14:06:00,14:06:00,13376,25,7735.604,0
3357138,14:07:00,14:07:00,14309,26,8031.4595,0
3357138,14:07:00,14:07:00,13380,27,8315.46,0
3357138,14:09:00,14:09:00,13280,28,8948.735,0
3357138,14:09:00,14:09:00,4335,29,9094.263,0
3357138,14:10:00,14:10:00,13298,30,9393.037,0
3357138,14:11:00,14:11:00,8471,31,9957.038,0
3357138,14:12:00,14:12:00,14968,32,10697.315,0
3357138,14:14:00,14:14:00,15182,33,11605.68,0
3357138,14:15:00,14:15:00,15049,34,12003.908,0
3357138,14:16:00,14:16:00,2097,35,12242.089,
3357138,14:16:00,14:16:00,2031,36,12614.544,0
3357138,14:17:00,14:17:00,8332,37,12811.406,0
3357138,14:17:00,14:17:00,8334,38,13025.031,0
3357138,14:18:00,14:18:00,8336,39,13263.997,0
3357138,14:18:00,14:18:00,172,40,13432.369,0
3357138,14:19:00,14:19:00,2639,41,13548.161,0
3357138,14:19:00,14:19:00,2640,42,13707.312,0
3357138,14:22:00,14:22:00,8340,43,14641.413,0
3357138,14:22:00,14:22:00,15491,44,14988.795,0
3357138,14:23:00,14:23:00,5354,45,15387.028,0
3357138,14:24:00,14:24:00,5356,46,15704.444,0
3357138,14:26:00,14:26:00,13384,47,16210.325,
3357138,14:26:00,14:26:00,13387,48,16392.219,0
3357138,14:27:00,14:27:00,15157,49,16832.781,0
3357138,14:28:00,14:28:00,13390,50,17150.31,0
3357138,14:29:00,14:29:00,13394,51,17579.549,0
3357138,14:30:00,14:30:00,13398,52,18163.363,0
3357138,14:31:00,14:31:00,9633,53,18400.121,0
3357138,14:32:00,14:32:00,9634,54,18641.514,
3357138,14:34:00,14:34:00,1751,55,19953.482,0
3357138,14:36:00,14:36:00,1757,56,20703.422,0
3357138,14:37:00,14:37:00,1758,57,21253.834,0
3357138,14:37:00,14:37:00,2796,58,21652.982,0
3357138,14:38:00,14:38:00,2797,59,21902.299,0
3357138,14:39:00,14:39:00,14769,60,22232.662,
3357139,05:52:00,05:52:00,6649,1,0,
3357139,05:52:00,05:52:00,15489,2,263.42053,0
3357139,05:53:00,05:53:00,14713,3,810.3342,0
3357139,05:54:00,05:54:00,6773,4,1112.5974,0
3357139,05:54:00,05:54:00,6776,5,1415.6055,0
3357139,05:55:00,05:55:00,6777,6,1719.2875,0
3357139,05:56:00,05:56:00,8283,7,2273.9666,0
3357139,05:57:00,05:57:00,8284,8,2511.9573,0
3357139,05:58:00,05:58:00,8285,9,2926.5935,0
3357139,05:59:00,05:59:00,8296,10,3313.9138,0
3357139,06:00:00,06:00:00,8298,11,3789.768,0
3357139,06:00:00,06:00:00,15700,12,4009.258,0
3357139,06:01:00,06:01:00,8299,13,4206.7896,
3357139,06:01:00,06:01:00,8300,14,4511.675,0
3357139,06:02:00,06:02:00,8302,15,4967.4834,0
3357139,06:02:00,06:02:00,8303,16,5235.005,0
3357139,06:03:00,06:03:00,8304,17,5540.6934,0
3357139,06:04:00,06:04:00,8306,18,5841.793,0
3357139,06:04:00,06:04:00,8307,19,6132.688,0
3357139,06:05:00,06:05:00,8308,20,6367.6465,0
3357139,06:05:00,06:05:00,8310,21,6709.073,0
3357139,06:06:00,06:06:00,14308,22,6964.547,0
3357139,06:06:00,06:06:00,8313,23,7173.0923,0
3357139,06:07:00,06:07:00,13375,24,7402.177,
3357139,06:07:00,06:07:00,13376,25,7735.604,0
3357139,06:08:00,06:08:00,14309,26,8031.4595,0
3357139,06:08:00,06:08:00,13380,27,8315.46,0
3357139,06:09:00,06:09:00,13280,28,8948.735,0
3357139,06:10:00,06:10:00,4335,29,9094.263,0
3357139,06:10:00,06:10:00,13298,30,9393.037,0
3357139,06:11:00,06:11:00,8471,31,9957.038,0
3357139,06:13:00,06:13:00,14968,32,10697.315,0
3357139,06:14:00,06:14:00,15182,33,11605.68,0
3357139,06:15:00,06:15:00,15049,34,12003.908,0
3357139,06:16:00,06:16:00,2097,35,12242.089,
3357139,06:16:00,06:16:00,2031,36,12614.544,0
3357139,06:17:00,06:17:00,8332,37,12811.406,0
3357139,06:17:00,06:17:00,8334,38,13025.031,0
3357139,06:18:00,06:18:00,8336,39,13263.997,0
3357139,06:18:00,06:18:00,172,40,13432.369,0
3357139,06:19:00,06:19:00,2639,41,13548.161,0
3357139,06:19:00,06:19:00,2640,42,13707.312,0
3357139,06:22:00,06:22:00,8340,43,14641.413,0
3357139,06:22:00,06:22:00,15491,44,14988.795,0
3357139,06:23:00,06:23:00,5354,45,15387.028,0
3357139,06:24:00,06:24:00,5356,46,15704.444,0
3357139,06:26:00,06:26:00,13384,47,16210.325,
3357139,06:26:00,06:26:00,13387,48,16392.219,0
3357139,06:27:00,06:27:00,15157,49,16832.781,0
3357139,06:28:00,06:28:00,13390,50,17150.31,0
3357139,06:29:00,06:29:00,13394,51,17579.549,0
3357139,06:30:00,06:30:00,13398,52,18163.363,0
3357139,06:31:00,06:31:00,9633,53,18400.121,0
3357139,06:32:00,06:32:00,9634,54,18641.514,
3357139,06:34:00,06:34:00,1751,55,19953.482,0
3357139,06:36:00,06:36:00,1757,56,20703.422,0
3357139,06:37:00,06:37:00,1758,57,21253.834,0
3357139,06:37:00,06:37:00,2796,58,21652.982,0
3357139,06:38:00,06:38:00,2797,59,21902.299,0
3357139,06:39:00,06:39:00,14769,60,22232.662,
3357140,23:54:00,23:54:00,6649,1,0,
3357140,23:54:00,23:54:00,15489,2,263.42053,0
3357140,23:55:00,23:55:00,14713,3,810.3342,0
3357140,23:56:00,23:56:00,6773,4,1112.5974,0
3357140,23:56:00,23:56:00,6776,5,1415.6055,0
3357140,23:57:00,23:57:00,6777,6,1719.2875,0
3357140,23:58:00,23:58:00,8283,7,2273.9666,0
3357140,23:58:00,23:58:00,8284,8,2511.9573,0
3357140,23:59:00,23:59:00,8285,9,2926.5935,0
3357140,24:00:00,24:00:00,8296,10,3313.9138,0
3357140,24:01:00,24:01:00,8298,11,3789.768,0
3357140,24:01:00,24:01:00,15700,12,4009.258,0
3357140,24:02:00,24:02:00,8299,13,4206.7896,
3357140,24:02:00,24:02:00,8300,14,4511.675,0
3357140,24:03:00,24:03:00,8302,15,4967.4834,0
3357140,24:03:00,24:03:00,8303,16,5235.005,0
3357140,24:04:00,24:04:00,8304,17,5540.6934,0
3357140,24:04:00,24:04:00,8306,18,5841.793,0
3357140,24:04:00,24:04:00,8307,19,6132.688,0
3357140,24:05:00,24:05:00,8308,20,6367.6465,0
3357140,24:05:00,24:05:00,8310,21,6709.073,0
3357140,24:06:00,24:06:00,14308,22,6964.547,0
3357140,24:06:00,24:06:00,8313,23,7173.0923,0
3357140,24:07:00,24:07:00,13375,24,7402.177,
3357140,24:07:00,24:07:00,13376,25,7735.604,0
3357140,24:08:00,24:08:00,14309,26,8031.4595,0
3357140,24:08:00,24:08:00,13380,27,8315.46,0
3357140,24:09:00,24:09:00,13280,28,8948.735,0
3357140,24:10:00,24:10:00,4335,29,9094.263,0
3357140,24:10:00,24:10:00,13298,30,9393.037,0
3357140,24:11:00,24:11:00,8471,31,9957.038,0
3357140,24:13:00,24:13:00,14968,32,10697.315,0
3357140,24:14:00,24:14:00,15182,33,11605.68,0
3357140,24:15:00,24:15:00,15049,34,12003.908,0
3357140,24:16:00,24:16:00,2097,35,12242.089,
3357140,24:16:00,24:16:00,2031,36,12614.544,0
3357140,24:17:00,24:17:00,8332,37,12811.406,0
3357140,24:17:00,24:17:00,8334,38,13025.031,0
3357140,24:18:00,24:18:00,8336,39,13263.997,0
3357140,24:18:00,24:18:00,172,40,13432.369,0
3357140,24:19:00,24:19:00,2639,41,13548.161,0
3357140,24:19:00,24:19:00,2640,42,13707.312,0
3357140,24:22:00,24:22:00,8340,43,14641.413,0
3357140,24:22:00,24:22:00,15491,44,14988.795,0
3357140,24:23:00,24:23:00,5354,45,15387.028,0
3357140,24:24:00,24:24:00,5356,46,15704.444,0
3357140,24:26:00,24:26:00,13384,47,16210.325,
3357140,24:26:00,24:26:00,13387,48,16392.219,0
3357140,24:27:00,24:27:00,15157,49,16832.781,0
3357140,24:28:00,24:28:00,13390,50,17150.31,0
3357140,24:29:00,24:29:00,13394,51,17579.549,0
3357140,24:30:00,24:30:00,13398,52,18163.363,0
3357140,24:31:00,24:31:00,9633,53,18400.121,0
3357140,24:32:00,24:32:00,9634,54,18641.514,
3357140,24:34:00,24:34:00,1751,55,19953.482,0
3357140,24:36:00,24:36:00,1757,56,20703.422,0
3357140,24:37:00,24:37:00,1758,57,21253.834,0
3357140,24:37:00,24:37:00,2796,58,21652.982,0
3357140,24:38:00,24:38:00,2797,59,21902.299,0
3357140,24:39:00,24:39:00,14769,60,22232.662,
3357141,19:54:00,19:54:00,6649,1,0,
3357141,19:54:00,19:54:00,15489,2,263.42053,0
3357141,19:55:00,19:55:00,14713,3,810.3342,0
3357141,19:56:00,19:56:00,6773,4,1112.5974,0
3357141,19:56:00,19:56:00,6776,5,1415.6055,0
3357141,19:57:00,19:57:00,6777,6,1719.2875,0
3357141,19:58:00,19:58:00,8283,7,2273.9666,0
3357141,19:58:00,19:58:00,8284,8,2511.9573,0
3357141,19:59:00,19:59:00,8285,9,2926.5935,0
3357141,20:00:00,20:00:00,8296,10,3313.9138,0
3357141,20:01:00,20:01:00,8298,11,3789.768,0
3357141,20:01:00,20:01:00,15700,12,4009.258,0
3357141,20:02:00,20:02:00,8299,13,4206.7896,
3357141,20:02:00,20:02:00,8300,14,4511.675,0
3357141,20:03:00,20:03:00,8302,15,4967.4834,0
3357141,20:03:00,20:03:00,8303,16,5235.005,0
3357141,20:04:00,20:04:00,8304,17,5540.6934,0
3357141,20:04:00,20:04:00,8306,18,5841.793,0
3357141,20:04:00,20:04:00,8307,19,6132.688,0
3357141,20:05:00,20:05:00,8308,20,6367.6465,0
3357141,20:05:00,20:05:00,8310,21,6709.073,0
3357141,20:06:00,20:06:00,14308,22,6964.547,0
3357141,20:06:00,20:06:00,8313,23,7173.0923,0
3357141,20:07:00,20:07:00,13375,24,7402.177,
3357141,20:07:00,20:07:00,13376,25,7735.604,0
3357141,20:08:00,20:08:00,14309,26,8031.4595,0
3357141,20:08:00,20:08:00,13380,27,8315.46,0
3357141,20:09:00,20:09:00,13280,28,8948.735,0
3357141,20:10:00,20:10:00,4335,29,9094.263,0
3357141,20:10:00,20:10:00,13298,30,9393.037,0
3357141,20:11:00,20:11:00,8471,31,9957.038,0
3357141,20:13:00,20:13:00,14968,32,10697.315,0
3357141,20:14:00,20:14:00,15182,33,11605.68,0
3357141,20:15:00,20:15:00,15049,34,12003.908,0
3357141,20:16:00,20:16:00,2097,35,12242.089,
3357141,20:16:00,20:16:00,2031,36,12614.544,0
3357141,20:17:00,20:17:00,8332,37,12811.406,0
3357141,20:17:00,20:17:00,8334,38,13025.031,0
3357141,20:18:00,20:18:00,8336,39,13263.997,0
3357141,20:18:00,20:18:00,172,40,13432.369,0
3357141,20:19:00,20:19:00,2639,41,13548.161,0
3357141,20:19:00,20:19:00,2640,42,13707.312,0
3357141,20:22:00,20:22:00,8340,43,14641.413,0
3357141,20:22:00,20:22:00,15491,44,14988.795,0
3357141,20:23:00,20:23:00,5354,45,15387.028,0
3357141,20:24:00,20:24:00,5356,46,15704.444,0
3357141,20:26:00,20:26:00,13384,47,16210.325,
3357141,20:26:00,20:26:00,13387,48,16392.219,0
3357141,20:27:00,20:27:00,15157,49,16832.781,0
3357141,20:28:00,20:28:00,13390,50,17150.31,0
3357141,20:29:00,20:29:00,13394,51,17579.549,0
3357141,20:30:00,20:30:00,13398,52,18163.363,0
3357141,20:31:00,20:31:00,9633,53,18400.121,0
3357141,20:32:00,20:32:00,9634,54,18641.514,
3357141,20:34:00,20:34:00,1751,55,19953.482,0
3357141,20:36:00,20:36:00,1757,56,20703.422,0
3357141,20:37:00,20:37:00,1758,57,21253.834,0
3357141,20:37:00,20:37:00,2796,58,21652.982,0
3357141,20:38:00,20:38:00,2797,59,21902.299,0
3357141,20:39:00,20:39:00,14769,60,22232.662,
3357142,20:54:00,20:54:00,6649,1,0,
3357142,20:54:00,20:54:00,15489,2,263.42053,0
3357142,20:55:00,20:55:00,14713,3,810.3342,0
3357142,20:56:00,20:56:00,6773,4,1112.5974,0
3357142,20:56:00,20:56:00,6776,5,1415.6055,0
3357142,20:57:00,20:57:00,6777,6,1719.2875,0
3357142,20:58:00,20:58:00,8283,7,2273.9666,0
3357142,20:58:00,20:58:00,8284,8,2511.9573,0
3357142,20:59:00,20:59:00,8285,9,2926.5935,0
3357142,21:00:00,21:00:00,8296,10,3313.9138,0
3357142,21:01:00,21:01:00,8298,11,3789.768,0
3357142,21:01:00,21:01:00,15700,12,4009.258,0
3357142,21:02:00,21:02:00,8299,13,4206.7896,
3357142,21:02:00,21:02:00,8300,14,4511.675,0
3357142,21:03:00,21:03:00,8302,15,4967.4834,0
3357142,21:03:00,21:03:00,8303,16,5235.005,0
3357142,21:04:00,21:04:00,8304,17,5540.6934,0
3357142,21:04:00,21:04:00,8306,18,5841.793,0
3357142,21:04:00,21:04:00,8307,19,6132.688,0
3357142,21:05:00,21:05:00,8308,20,6367.6465,0
3357142,21:05:00,21:05:00,8310,21,6709.073,0
3357142,21:06:00,21:06:00,14308,22,6964.547,0
3357142,21:06:00,21:06:00,8313,23,7173.0923,0
3357142,21:07:00,21:07:00,13375,24,7402.177,
3357142,21:07:00,21:07:00,13376,25,7735.604,0
3357142,21:08:00,21:08:00,14309,26,8031.4595,0
3357142,21:08:00,21:08:00,13380,27,8315.46,0
3357142,21:09:00,21:09:00,13280,28,8948.735,0
3357142,21:10:00,21:10:00,4335,29,9094.263,0
3357142,21:10:00,21:10:00,13298,30,9393.037,0
3357142,21:11:00,21:11:00,8471,31,9957.038,0
3357142,21:13:00,21:13:00,14968,32,10697.315,0
3357142,21:14:00,21:14:00,15182,33,11605.68,0
3357142,21:15:00,21:15:00,15049,34,12003.908,0
3357142,21:16:00,21:16:00,2097,35,12242.089,
3357142,21:16:00,21:16:00,2031,36,12614.544,0
3357142,21:17:00,21:17:00,8332,37,12811.406,0
3357142,21:17:00,21:17:00,8334,38,13025.031,0
3357142,21:18:00,21:18:00,8336,39,13263.997,0
3357142,21:18:00,21:18:00,172,40,13432.369,0
3357142,21:19:00,21:19:00,2639,41,13548.161,0
3357142,21:19:00,21:19:00,2640,42,13707.312,0
3357142,21:22:00,21:22:00,8340,43,14641.413,0
3357142,21:22:00,21:22:00,15491,44,14988.795,0
3357142,21:23:00,21:23:00,5354,45,15387.028,0
3357142,21:24:00,21:24:00,5356,46,15704.444,0
3357142,21:26:00,21:26:00,13384,47,16210.325,
3357142,21:26:00,21:26:00,13387,48,16392.219,0
3357142,21:27:00,21:27:00,15157,49,16832.781,0
3357142,21:28:00,21:28:00,13390,50,17150.31,0
3357142,21:29:00,21:29:00,13394,51,17579.549,0
3357142,21:30:00,21:30:00,13398,52,18163.363,0
3357142,21:31:00,21:31:00,9633,53,18400.121,0
3357142,21:32:00,21:32:00,9634,54,18641.514,
3357142,21:34:00,21:34:00,1751,55,19953.482,0
3357142,21:36:00,21:36:00,1757,56,20703.422,0
3357142,21:37:00,21:37:00,1758,57,21253.834,0
3357142,21:37:00,21:37:00,2796,58,21652.982,0
3357142,21:38:00,21:38:00,2797,59,21902.299,0
3357142,21:39:00,21:39:00,14769,60,22232.662,
3357143,21:54:00,21:54:00,6649,1,0,
3357143,21:54:00,21:54:00,15489,2,263.42053,0
3357143,21:55:00,21:55:00,14713,3,810.3342,0
3357143,21:56:00,21:56:00,6773,4,1112.5974,0
3357143,21:56:00,21:56:00,6776,5,1415.6055,0
3357143,21:57:00,21:57:00,6777,6,1719.2875,0
3357143,21:58:00,21:58:00,8283,7,2273.9666,0
3357143,21:58:00,21:58:00,8284,8,2511.9573,0
3357143,21:59:00,21:59:00,8285,9,2926.5935,0
3357143,22:00:00,22:00:00,8296,10,3313.9138,0
3357143,22:01:00,22:01:00,8298,11,3789.768,0
3357143,22:01:00,22:01:00,15700,12,4009.258,0
3357143,22:02:00,22:02:00,8299,13,4206.7896,
3357143,22:02:00,22:02:00,8300,14,4511.675,0
3357143,22:03:00,22:03:00,8302,15,4967.4834,0
3357143,22:03:00,22:03:00,8303,16,5235.005,0
3357143,22:04:00,22:04:00,8304,17,5540.6934,0
3357143,22:04:00,22:04:00,8306,18,5841.793,0
3357143,22:04:00,22:04:00,8307,19,6132.688,0
3357143,22:05:00,22:05:00,8308,20,6367.6465,0
3357143,22:05:00,22:05:00,8310,21,6709.073,0
3357143,22:06:00,22:06:00,14308,22,6964.547,0
3357143,22:06:00,22:06:00,8313,23,7173.0923,0
3357143,22:07:00,22:07:00,13375,24,7402.177,
3357143,22:07:00,22:07:00,13376,25,7735.604,0
3357143,22:08:00,22:08:00,14309,26,8031.4595,0
3357143,22:08:00,22:08:00,13380,27,8315.46,0
3357143,22:09:00,22:09:00,13280,28,8948.735,0
3357143,22:10:00,22:10:00,4335,29,9094.263,0
3357143,22:10:00,22:10:00,13298,30,9393.037,0
3357143,22:11:00,22:11:00,8471,31,9957.038,0
3357143,22:13:00,22:13:00,14968,32,10697.315,0
3357143,22:14:00,22:14:00,15182,33,11605.68,0
3357143,22:15:00,22:15:00,15049,34,12003.908,0
3357143,22:16:00,22:16:00,2097,35,12242.089,
3357143,22:16:00,22:16:00,2031,36,12614.544,0
3357143,22:17:00,22:17:00,8332,37,12811.406,0
3357143,22:17:00,22:17:00,8334,38,13025.031,0
3357143,22:18:00,22:18:00,8336,39,13263.997,0
3357143,22:18:00,22:18:00,172,40,13432.369,0
3357143,22:19:00,22:19:00,2639,41,13548.161,0
3357143,22:19:00,22:19:00,2640,42,13707.312,0
3357143,22:22:00,22:22:00,8340,43,14641.413,0
3357143,22:22:00,22:22:00,15491,44,14988.795,0
3357143,22:23:00,22:23:00,5354,45,15387.028,0
3357143,22:24:00,22:24:00,5356,46,15704.444,0
3357143,22:26:00,22:26:00,13384,47,16210.325,
3357143,22:26:00,22:26:00,13387,48,16392.219,0
3357143,22:27:00,22:27:00,15157,49,16832.781,0
3357143,22:28:00,22:28:00,13390,50,17150.31,0
3357143,22:29:00,22:29:00,13394,51,17579.549,0
3357143,22:30:00,22:30:00,13398,52,18163.363,0
3357143,22:31:00,22:31:00,9633,53,18400.121,0
3357143,22:32:00,22:32:00,9634,54,18641.514,
3357143,22:34:00,22:34:00,1751,55,19953.482,0
3357143,22:36:00,22:36:00,1757,56,20703.422,0
3357143,22:37:00,22:37:00,1758,57,21253.834,0
3357143,22:37:00,22:37:00,2796,58,21652.982,0
3357143,22:38:00,22:38:00,2797,59,21902.299,0
3357143,22:39:00,22:39:00,14769,60,22232.662,
3357144,18:54:00,18:54:00,6649,1,0,
3357144,18:54:00,18:54:00,15489,2,263.42053,0
3357144,18:55:00,18:55:00,14713,3,810.3342,0
3357144,18:56:00,18:56:00,6773,4,1112.5974,0
3357144,18:56:00,18:56:00,6776,5,1415.6055,0
3357144,18:57:00,18:57:00,6777,6,1719.2875,0
3357144,18:58:00,18:58:00,8283,7,2273.9666,0
3357144,18:58:00,18:58:00,8284,8,2511.9573,0
3357144,18:59:00,18:59:00,8285,9,2926.5935,0
3357144,19:00:00,19:00:00,8296,10,3313.9138,0
3357144,19:01:00,19:01:00,8298,11,3789.768,0
3357144,19:01:00,19:01:00,15700,12,4009.258,0
3357144,19:02:00,19:02:00,8299,13,4206.7896,
3357144,19:02:00,19:02:00,8300,14,4511.675,0
3357144,19:03:00,19:03:00,8302,15,4967.4834,0
3357144,19:03:00,19:03:00,8303,16,5235.005,0
3357144,19:04:00,19:04:00,8304,17,5540.6934,0
3357144,19:04:00,19:04:00,8306,18,5841.793,0
3357144,19:04:00,19:04:00,8307,19,6132.688,0
3357144,19:05:00,19:05:00,8308,20,6367.6465,0
3357144,19:05:00,19:05:00,8310,21,6709.073,0
3357144,19:06:00,19:06:00,14308,22,6964.547,0
3357144,19:06:00,19:06:00,8313,23,7173.0923,0
3357144,19:07:00,19:07:00,13375,24,7402.177,
3357144,19:07:00,19:07:00,13376,25,7735.604,0
3357144,19:08:00,19:08:00,14309,26,8031.4595,0
3357144,19:08:00,19:08:00,13380,27,8315.46,0
3357144,19:09:00,19:09:00,13280,28,8948.735,0
3357144,19:10:00,19:10:00,4335,29,9094.263,0
3357144,19:10:00,19:10:00,13298,30,9393.037,0
3357144,19:11:00,19:11:00,8471,31,9957.038,0
3357144,19:13:00,19:13:00,14968,32,10697.315,0
3357144,19:14:00,19:14:00,15182,33,11605.68,0
3357144,19:15:00,19:15:00,15049,34,12003.908,0
3357144,19:16:00,19:16:00,2097,35,12242.089,
3357144,19:16:00,19:16:00,2031,36,12614.544,0
3357144,19:17:00,19:17:00,8332,37,12811.406,0
3357144,19:17:00,19:17:00,8334,38,13025.031,0
3357144,19:18:00,19:18:00,8336,39,13263.997,0
3357144,19:18:00,19:18:00,172,40,13432.369,0
3357144,19:19:00,19:19:00,2639,41,13548.161,0
3357144,19:19:00,19:19:00,2640,42,13707.312,0
3357144,19:22:00,19:22:00,8340,43,14641.413,0
3357144,19:22:00,19:22:00,15491,44,14988.795,0
3357144,19:23:00,19:23:00,5354,45,15387.028,0
3357144,19:24:00,19:24:00,5356,46,15704.444,0
3357144,19:26:00,19:26:00,13384,47,16210.325,
3357144,19:26:00,19:26:00,13387,48,16392.219,0
3357144,19:27:00,19:27:00,15157,49,16832.781,0
3357144,19:28:00,19:28:00,13390,50,17150.31,0
3357144,19:29:00,19:29:00,13394,51,17579.549,0
3357144,19:30:00,19:30:00,13398,52,18163.363,0
3357144,19:31:00,19:31:00,9633,53,18400.121,0
3357144,19:32:00,19:32:00,9634,54,18641.514,
3357144,19:34:00,19:34:00,1751,55,19953.482,0
3357144,19:36:00,19:36:00,1757,56,20703.422,0
3357144,19:37:00,19:37:00,1758,57,21253.834,0
3357144,19:37:00,19:37:00,2796,58,21652.982,0
3357144,19:38:00,19:38:00,2797,59,21902.299,0
3357144,19:39:00,19:39:00,14769,60,22232.662,
3357145,12:51:00,12:51:00,6649,1,0,
3357145,12:51:00,12:51:00,15489,2,263.42053,0
3357145,12:52:00,12:52:00,14713,3,810.3342,0
3357145,12:53:00,12:53:00,6773,4,1112.5974,0
3357145,12:53:00,12:53:00,6776,5,1415.6055,0
3357145,12:54:00,12:54:00,6777,6,1719.2875,0
3357145,12:55:00,12:55:00,8283,7,2273.9666,0
3357145,12:56:00,12:56:00,8284,8,2511.9573,0
3357145,12:57:00,12:57:00,8285,9,2926.5935,0
3357145,12:58:00,12:58:00,8296,10,3313.9138,0
3357145,12:59:00,12:59:00,8298,11,3789.768,0
3357145,12:59:00,12:59:00,15700,12,4009.258,0
3357145,13:00:00,13:00:00,8299,13,4206.7896,
3357145,13:00:00,13:00:00,8300,14,4511.675,0
3357145,13:01:00,13:01:00,8302,15,4967.4834,0
3357145,13:01:00,13:01:00,8303,16,5235.005,0
3357145,13:02:00,13:02:00,8304,17,5540.6934,0
3357145,13:03:00,13:03:00,8306,18,5841.793,0
3357145,13:03:00,13:03:00,8307,19,6132.688,0
3357145,13:04:00,13:04:00,8308,20,6367.6465,0
3357145,13:04:00,13:04:00,8310,21,6709.073,0
3357145,13:05:00,13:05:00,14308,22,6964.547,0
3357145,13:05:00,13:05:00,8313,23,7173.0923,0
3357145,13:06:00,13:06:00,13375,24,7402.177,
3357145,13:06:00,13:06:00,13376,25,7735.604,0
3357145,13:07:00,13:07:00,14309,26,8031.4595,0
3357145,13:07:00,13:07:00,13380,27,8315.46,0
3357145,13:09:00,13:09:00,13280,28,8948.735,0
3357145,13:09:00,13:09:00,4335,29,9094.263,0
3357145,13:10:00,13:10:00,13298,30,9393.037,0
3357145,13:11:00,13:11:00,8471,31,9957.038,0
3357145,13:12:00,13:12:00,14968,32,10697.315,0
3357145,13:14:00,13:14:00,15182,33,11605.68,0
3357145,13:15:00,13:15:00,15049,34,12003.908,0
3357145,13:16:00,13:16:00,2097,35,12242.089,
3357145,13:16:00,13:16:00,2031,36,12614.544,0
3357145,13:17:00,13:17:00,8332,37,12811.406,0
3357145,13:17:00,13:17:00,8334,38,13025.031,0
3357145,13:18:00,13:18:00,8336,39,13263.997,0
3357145,13:18:00,13:18:00,172,40,13432.369,0
3357145,13:19:00,13:19:00,2639,41,13548.161,0
3357145,13:19:00,13:19:00,2640,42,13707.312,0
3357145,13:22:00,13:22:00,8340,43,14641.413,0
3357145,13:22:00,13:22:00,15491,44,14988.795,0
3357145,13:23:00,13:23:00,5354,45,15387.028,0
3357145,13:24:00,13:24:00,5356,46,15704.444,0
3357145,13:26:00,13:26:00,13384,47,16210.325,
3357145,13:26:00,13:26:00,13387,48,16392.219,0
3357145,13:27:00,13:27:00,15157,49,16832.781,0
3357145,13:28:00,13:28:00,13390,50,17150.31,0
3357145,13:29:00,13:29:00,13394,51,17579.549,0
3357145,13:30:00,13:30:00,13398,52,18163.363,0
3357145,13:31:00,13:31:00,9633,53,18400.121,0
3357145,13:32:00,13:32:00,9634,54,18641.514,
3357145,13:34:00,13:34:00,1751,55,19953.482,0
3357145,13:36:00,13:36:00,1757,56,20703.422,0
3357145,13:37:00,13:37:00,1758,57,21253.834,0
3357145,13:37:00,13:37:00,2796,58,21652.982,0
3357145,13:38:00,13:38:00,2797,59,21902.299,0
3357145,13:39:00,13:39:00,14769,60,22232.662,
3357146,11:51:00,11:51:00,6649,1,0,
3357146,11:51:00,11:51:00,15489,2,263.42053,0
3357146,11:52:00,11:52:00,14713,3,810.3342,0
3357146,11:53:00,11:53:00,6773,4,1112.5974,0
3357146,11:53:00,11:53:00,6776,5,1415.6055,0
3357146,11:54:00,11:54:00,6777,6,1719.2875,0
3357146,11:55:00,11:55:00,8283,7,2273.9666,0
3357146,11:56:00,11:56:00,8284,8,2511.9573,0
3357146,11:57:00,11:57:00,8285,9,2926.5935,0
3357146,11:58:00,11:58:00,8296,10,3313.9138,0
3357146,11:59:00,11:59:00,8298,11,3789.768,0
3357146,11:59:00,11:59:00,15700,12,4009.258,0
3357146,12:00:00,12:00:00,8299,13,4206.7896,
3357146,12:00:00,12:00:00,8300,14,4511.675,0
3357146,12:01:00,12:01:00,8302,15,4967.4834,0
3357146,12:01:00,12:01:00,8303,16,5235.005,0
3357146,12:02:00,12:02:00,8304,17,5540.6934,0
3357146,12:03:00,12:03:00,8306,18,5841.793,0
3357146,12:03:00,12:03:00,8307,19,6132.688,0
3357146,12:04:00,12:04:00,8308,20,6367.6465,0
3357146,12:04:00,12:04:00,8310,21,6709.073,0
3357146,12:05:00,12:05:00,14308,22,6964.547,0
3357146,12:05:00,12:05:00,8313,23,7173.0923,0
3357146,12:06:00,12:06:00,13375,24,7402.177,
3357146,12:06:00,12:06:00,13376,25,7735.604,0
3357146,12:07:00,12:07:00,14309,26,8031.4595,0
3357146,12:07:00,12:07:00,13380,27,8315.46,0
3357146,12:09:00,12:09:00,13280,28,8948.735,0
3357146,12:09:00,12:09:00,4335,29,9094.263,0
3357146,12:10:00,12:10:00,13298,30,9393.037,0
3357146,12:11:00,12:11:00,8471,31,9957.038,0
3357146,12:12:00,12:12:00,14968,32,10697.315,0
3357146,12:14:00,12:14:00,15182,33,11605.68,0
3357146,12:15:00,12:15:00,15049,34,12003.908,0
3357146,12:16:00,12:16:00,2097,35,12242.089,
3357146,12:16:00,12:16:00,2031,36,12614.544,0
3357146,12:17:00,12:17:00,8332,37,12811.406,0
3357146,12:17:00,12:17:00,8334,38,13025.031,0
3357146,12:18:00,12:18:00,8336,39,13263.997,0
3357146,12:18:00,12:18:00,172,40,13432.369,0
3357146,12:19:00,12:19:00,2639,41,13548.161,0
3357146,12:19:00,12:19:00,2640,42,13707.312,0
3357146,12:22:00,12:22:00,8340,43,14641.413,0
3357146,12:22:00,12:22:00,15491,44,14988.795,0
3357146,12:23:00,12:23:00,5354,45,15387.028,0
3357146,12:24:00,12:24:00,5356,46,15704.444,0
3357146,12:26:00,12:26:00,13384,47,16210.325,
3357146,12:26:00,12:26:00,13387,48,16392.219,0
3357146,12:27:00,12:27:00,15157,49,16832.781,0
3357146,12:28:00,12:28:00,13390,50,17150.31,0
3357146,12:29:00,12:29:00,13394,51,17579.549,0
3357146,12:30:00,12:30:00,13398,52,18163.363,0
3357146,12:31:00,12:31:00,9633,53,18400.121,0
3357146,12:32:00,12:32:00,9634,54,18641.514,
3357146,12:34:00,12:34:00,1751,55,19953.482,0
3357146,12:36:00,12:36:00,1757,56,20703.422,0
3357146,12:37:00,12:37:00,1758,57,21253.834,0
3357146,12:37:00,12:37:00,2796,58,21652.982,0
3357146,12:38:00,12:38:00,2797,59,21902.299,0
3357146,12:39:00,12:39:00,14769,60,22232.662,
3357147,10:51:00,10:51:00,6649,1,0,
3357147,10:51:00,10:51:00,15489,2,263.42053,0
3357147,10:52:00,10:52:00,14713,3,810.3342,0
3357147,10:53:00,10:53:00,6773,4,1112.5974,0
3357147,10:53:00,10:53:00,6776,5,1415.6055,0
3357147,10:54:00,10:54:00,6777,6,1719.2875,0
3357147,10:55:00,10:55:00,8283,7,2273.9666,0
3357147,10:56:00,10:56:00,8284,8,2511.9573,0
3357147,10:57:00,10:57:00,8285,9,2926.5935,0
3357147,10:58:00,10:58:00,8296,10,3313.9138,0
3357147,10:59:00,10:59:00,8298,11,3789.768,0
3357147,10:59:00,10:59:00,15700,12,4009.258,0
3357147,11:00:00,11:00:00,8299,13,4206.7896,
3357147,11:00:00,11:00:00,8300,14,4511.675,0
3357147,11:01:00,11:01:00,8302,15,4967.4834,0
3357147,11:01:00,11:01:00,8303,16,5235.005,0
3357147,11:02:00,11:02:00,8304,17,5540.6934,0
3357147,11:03:00,11:03:00,8306,18,5841.793,0
3357147,11:03:00,11:03:00,8307,19,6132.688,0
3357147,11:04:00,11:04:00,8308,20,6367.6465,0
3357147,11:04:00,11:04:00,8310,21,6709.073,0
3357147,11:05:00,11:05:00,14308,22,6964.547,0
3357147,11:05:00,11:05:00,8313,23,7173.0923,0
3357147,11:06:00,11:06:00,13375,24,7402.177,
3357147,11:06:00,11:06:00,13376,25,7735.604,0
3357147,11:07:00,11:07:00,14309,26,8031.4595,0
3357147,11:07:00,11:07:00,13380,27,8315.46,0
3357147,11:09:00,11:09:00,13280,28,8948.735,0
3357147,11:09:00,11:09:00,4335,29,9094.263,0
3357147,11:10:00,11:10:00,13298,30,9393.037,0
3357147,11:11:00,11:11:00,8471,31,9957.038,0
3357147,11:12:00,11:12:00,14968,32,10697.315,0
3357147,11:14:00,11:14:00,15182,33,11605.68,0
3357147,11:15:00,11:15:00,15049,34,12003.908,0
3357147,11:16:00,11:16:00,2097,35,12242.089,
3357147,11:16:00,11:16:00,2031,36,12614.544,0
3357147,11:17:00,11:17:00,8332,37,12811.406,0
3357147,11:17:00,11:17:00,8334,38,13025.031,0
3357147,11:18:00,11:18:00,8336,39,13263.997,0
3357147,11:18:00,11:18:00,172,40,13432.369,0
3357147,11:19:00,11:19:00,2639,41,13548.161,0
3357147,11:19:00,11:19:00,2640,42,13707.312,0
3357147,11:22:00,11:22:00,8340,43,14641.413,0
3357147,11:22:00,11:22:00,15491,44,14988.795,0
3357147,11:23:00,11:23:00,5354,45,15387.028,0
3357147,11:24:00,11:24:00,5356,46,15704.444,0
3357147,11:26:00,11:26:00,13384,47,16210.325,
3357147,11:26:00,11:26:00,13387,48,16392.219,0
3357147,11:27:00,11:27:00,15157,49,16832.781,0
3357147,11:28:00,11:28:00,13390,50,17150.31,0
3357147,11:29:00,11:29:00,13394,51,17579.549,0
3357147,11:30:00,11:30:00,13398,52,18163.363,0
3357147,11:31:00,11:31:00,9633,53,18400.121,0
3357147,11:32:00,11:32:00,9634,54,18641.514,
3357147,11:34:00,11:34:00,1751,55,19953.482,0
3357147,11:36:00,11:36:00,1757,56,20703.422,0
3357147,11:37:00,11:37:00,1758,57,21253.834,0
3357147,11:37:00,11:37:00,2796,58,21652.982,0
3357147,11:38:00,11:38:00,2797,59,21902.299,0
3357147,11:39:00,11:39:00,14769,60,22232.662,
3357148,09:51:00,09:51:00,6649,1,0,
3357148,09:51:00,09:51:00,15489,2,263.42053,0
3357148,09:52:00,09:52:00,14713,3,810.3342,0
3357148,09:53:00,09:53:00,6773,4,1112.5974,0
3357148,09:53:00,09:53:00,6776,5,1415.6055,0
3357148,09:54:00,09:54:00,6777,6,1719.2875,0
3357148,09:55:00,09:55:00,8283,7,2273.9666,0
3357148,09:56:00,09:56:00,8284,8,2511.9573,0
3357148,09:57:00,09:57:00,8285,9,2926.5935,0
3357148,09:58:00,09:58:00,8296,10,3313.9138,0
3357148,09:59:00,09:59:00,8298,11,3789.768,0
3357148,09:59:00,09:59:00,15700,12,4009.258,0
3357148,10:00:00,10:00:00,8299,13,4206.7896,
3357148,10:00:00,10:00:00,8300,14,4511.675,0
3357148,10:01:00,10:01:00,8302,15,4967.4834,0
3357148,10:01:00,10:01:00,8303,16,5235.005,0
3357148,10:02:00,10:02:00,8304,17,5540.6934,0
3357148,10:03:00,10:03:00,8306,18,5841.793,0
3357148,10:03:00,10:03:00,8307,19,6132.688,0
3357148,10:04:00,10:04:00,8308,20,6367.6465,0
3357148,10:04:00,10:04:00,8310,21,6709.073,0
3357148,10:05:00,10:05:00,14308,22,6964.547,0
3357148,10:05:00,10:05:00,8313,23,7173.0923,0
3357148,10:06:00,10:06:00,13375,24,7402.177,
3357148,10:06:00,10:06:00,13376,25,7735.604,0
3357148,10:07:00,10:07:00,14309,26,8031.4595,0
3357148,10:07:00,10:07:00,13380,27,8315.46,0
3357148,10:09:00,10:09:00,13280,28,8948.735,0
3357148,10:09:00,10:09:00,4335,29,9094.263,0
3357148,10:10:00,10:10:00,13298,30,9393.037,0
3357148,10:11:00,10:11:00,8471,31,9957.038,0
3357148,10:12:00,10:12:00,14968,32,10697.315,0
3357148,10:14:00,10:14:00,15182,33,11605.68,0
3357148,10:15:00,10:15:00,15049,34,12003.908,0
3357148,10:16:00,10:16:00,2097,35,12242.089,
3357148,10:16:00,10:16:00,2031,36,12614.544,0
3357148,10:17:00,10:17:00,8332,37,12811.406,0
3357148,10:17:00,10:17:00,8334,38,13025.031,0
3357148,10:18:00,10:18:00,8336,39,13263.997,0
3357148,10:18:00,10:18:00,172,40,13432.369,0
3357148,10:19:00,10:19:00,2639,41,13548.161,0
3357148,10:19:00,10:19:00,2640,42,13707.312,0
3357148,10:22:00,10:22:00,8340,43,14641.413,0
3357148,10:22:00,10:22:00,15491,44,14988.795,0
3357148,10:23:00,10:23:00,5354,45,15387.028,0
3357148,10:24:00,10:24:00,5356,46,15704.444,0
3357148,10:26:00,10:26:00,13384,47,16210.325,
3357148,10:26:00,10:26:00,13387,48,16392.219,0
3357148,10:27:00,10:27:00,15157,49,16832.781,0
3357148,10:28:00,10:28:00,13390,50,17150.31,0
3357148,10:29:00,10:29:00,13394,51,17579.549,0
3357148,10:30:00,10:30:00,13398,52,18163.363,0
3357148,10:31:00,10:31:00,9633,53,18400.121,0
3357148,10:32:00,10:32:00,9634,54,18641.514,
3357148,10:34:00,10:34:00,1751,55,19953.482,0
3357148,10:36:00,10:36:00,1757,56,20703.422,0
3357148,10:37:00,10:37:00,1758,57,21253.834,0
3357148,10:37:00,10:37:00,2796,58,21652.982,0
3357148,10:38:00,10:38:00,2797,59,21902.299,0
3357148,10:39:00,10:39:00,14769,60,22232.662,
3357149,08:51:00,08:51:00,6649,1,0,
3357149,08:51:00,08:51:00,15489,2,263.42053,0
3357149,08:52:00,08:52:00,14713,3,810.3342,0
3357149,08:53:00,08:53:00,6773,4,1112.5974,0
3357149,08:53:00,08:53:00,6776,5,1415.6055,0
3357149,08:54:00,08:54:00,6777,6,1719.2875,0
3357149,08:55:00,08:55:00,8283,7,2273.9666,0
3357149,08:56:00,08:56:00,8284,8,2511.9573,0
3357149,08:57:00,08:57:00,8285,9,2926.5935,0
3357149,08:58:00,08:58:00,8296,10,3313.9138,0
3357149,08:59:00,08:59:00,8298,11,3789.768,0
3357149,08:59:00,08:59:00,15700,12,4009.258,0
3357149,09:00:00,09:00:00,8299,13,4206.7896,
3357149,09:00:00,09:00:00,8300,14,4511.675,0
3357149,09:01:00,09:01:00,8302,15,4967.4834,0
3357149,09:01:00,09:01:00,8303,16,5235.005,0
3357149,09:02:00,09:02:00,8304,17,5540.6934,0
3357149,09:03:00,09:03:00,8306,18,5841.793,0
3357149,09:03:00,09:03:00,8307,19,6132.688,0
3357149,09:04:00,09:04:00,8308,20,6367.6465,0
3357149,09:04:00,09:04:00,8310,21,6709.073,0
3357149,09:05:00,09:05:00,14308,22,6964.547,0
3357149,09:05:00,09:05:00,8313,23,7173.0923,0
3357149,09:06:00,09:06:00,13375,24,7402.177,
3357149,09:06:00,09:06:00,13376,25,7735.604,0
3357149,09:07:00,09:07:00,14309,26,8031.4595,0
3357149,09:07:00,09:07:00,13380,27,8315.46,0
3357149,09:09:00,09:09:00,13280,28,8948.735,0
3357149,09:09:00,09:09:00,4335,29,9094.263,0
3357149,09:10:00,09:10:00,13298,30,9393.037,0
3357149,09:11:00,09:11:00,8471,31,9957.038,0
3357149,09:12:00,09:12:00,14968,32,10697.315,0
3357149,09:14:00,09:14:00,15182,33,11605.68,0
3357149,09:15:00,09:15:00,15049,34,12003.908,0
3357149,09:16:00,09:16:00,2097,35,12242.089,
3357149,09:16:00,09:16:00,2031,36,12614.544,0
3357149,09:17:00,09:17:00,8332,37,12811.406,0
3357149,09:17:00,09:17:00,8334,38,13025.031,0
3357149,09:18:00,09:18:00,8336,39,13263.997,0
3357149,09:18:00,09:18:00,172,40,13432.369,0
3357149,09:19:00,09:19:00,2639,41,13548.161,0
3357149,09:19:00,09:19:00,2640,42,13707.312,0
3357149,09:22:00,09:22:00,8340,43,14641.413,0
3357149,09:22:00,09:22:00,15491,44,14988.795,0
3357149,09:23:00,09:23:00,5354,45,15387.028,0
3357149,09:24:00,09:24:00,5356,46,15704.444,0
3357149,09:26:00,09:26:00,13384,47,16210.325,
3357149,09:26:00,09:26:00,13387,48,16392.219,0
3357149,09:27:00,09:27:00,15157,49,16832.781,0
3357149,09:28:00,09:28:00,13390,50,17150.31,0
3357149,09:29:00,09:29:00,13394,51,17579.549,0
3357149,09:30:00,09:30:00,13398,52,18163.363,0
3357149,09:31:00,09:31:00,9633,53,18400.121,0
3357149,09:32:00,09:32:00,9634,54,18641.514,
3357149,09:34:00,09:34:00,1751,55,19953.482,0
3357149,09:36:00,09:36:00,1757,56,20703.422,0
3357149,09:37:00,09:37:00,1758,57,21253.834,0
3357149,09:37:00,09:37:00,2796,58,21652.982,0
3357149,09:38:00,09:38:00,2797,59,21902.299,0
3357149,09:39:00,09:39:00,14769,60,22232.662,
3357150,07:51:00,07:51:00,6649,1,0,
3357150,07:51:00,07:51:00,15489,2,263.42053,0
3357150,07:52:00,07:52:00,14713,3,810.3342,0
3357150,07:53:00,07:53:00,6773,4,1112.5974,0
3357150,07:53:00,07:53:00,6776,5,1415.6055,0
3357150,07:54:00,07:54:00,6777,6,1719.2875,0
3357150,07:55:00,07:55:00,8283,7,2273.9666,0
3357150,07:56:00,07:56:00,8284,8,2511.9573,0
3357150,07:57:00,07:57:00,8285,9,2926.5935,0
3357150,07:58:00,07:58:00,8296,10,3313.9138,0
3357150,07:59:00,07:59:00,8298,11,3789.768,0
3357150,07:59:00,07:59:00,15700,12,4009.258,0
3357150,08:00:00,08:00:00,8299,13,4206.7896,
3357150,08:00:00,08:00:00,8300,14,4511.675,0
3357150,08:01:00,08:01:00,8302,15,4967.4834,0
3357150,08:01:00,08:01:00,8303,16,5235.005,0
3357150,08:02:00,08:02:00,8304,17,5540.6934,0
3357150,08:03:00,08:03:00,8306,18,5841.793,0
3357150,08:03:00,08:03:00,8307,19,6132.688,0
3357150,08:04:00,08:04:00,8308,20,6367.6465,0
3357150,08:04:00,08:04:00,8310,21,6709.073,0
3357150,08:05:00,08:05:00,14308,22,6964.547,0
3357150,08:05:00,08:05:00,8313,23,7173.0923,0
3357150,08:06:00,08:06:00,13375,24,7402.177,
3357150,08:06:00,08:06:00,13376,25,7735.604,0
3357150,08:07:00,08:07:00,14309,26,8031.4595,0
3357150,08:07:00,08:07:00,13380,27,8315.46,0
3357150,08:09:00,08:09:00,13280,28,8948.735,0
3357150,08:09:00,08:09:00,4335,29,9094.263,0
3357150,08:10:00,08:10:00,13298,30,9393.037,0
3357150,08:11:00,08:11:00,8471,31,9957.038,0
3357150,08:12:00,08:12:00,14968,32,10697.315,0
3357150,08:14:00,08:14:00,15182,33,11605.68,0
3357150,08:15:00,08:15:00,15049,34,12003.908,0
3357150,08:16:00,08:16:00,2097,35,12242.089,
3357150,08:16:00,08:16:00,2031,36,12614.544,0
3357150,08:17:00,08:17:00,8332,37,12811.406,0
3357150,08:17:00,08:17:00,8334,38,13025.031,0
3357150,08:18:00,08:18:00,8336,39,13263.997,0
3357150,08:18:00,08:18:00,172,40,13432.369,0
3357150,08:19:00,08:19:00,2639,41,13548.161,0
3357150,08:19:00,08:19:00,2640,42,13707.312,0
3357150,08:22:00,08:22:00,8340,43,14641.413,0
3357150,08:22:00,08:22:00,15491,44,14988.795,0
3357150,08:23:00,08:23:00,5354,45,15387.028,0
3357150,08:24:00,08:24:00,5356,46,15704.444,0
3357150,08:26:00,08:26:00,13384,47,16210.325,
3357150,08:26:00,08:26:00,13387,48,16392.219,0
3357150,08:27:00,08:27:00,15157,49,16832.781,0
3357150,08:28:00,08:28:00,13390,50,17150.31,0
3357150,08:29:00,08:29:00,13394,51,17579.549,0
3357150,08:30:00,08:30:00,13398,52,18163.363,0
3357150,08:31:00,08:31:00,9633,53,18400.121,0
3357150,08:32:00,08:32:00,9634,54,18641.514,
3357150,08:34:00,08:34:00,1751,55,19953.482,0
3357150,08:36:00,08:36:00,1757,56,20703.422,0
3357150,08:37:00,08:37:00,1758,57,21253.834,0
3357150,08:37:00,08:37:00,2796,58,21652.982,0
3357150,08:38:00,08:38:00,2797,59,21902.299,0
3357150,08:39:00,08:39:00,14769,60,22232.662,
3357151,06:52:00,06:52:00,6649,1,0,
3357151,06:52:00,06:52:00,15489,2,263.42053,0
3357151,06:53:00,06:53:00,14713,3,810.3342,0
3357151,06:54:00,06:54:00,6773,4,1112.5974,0
3357151,06:54:00,06:54:00,6776,5,1415.6055,0
3357151,06:55:00,06:55:00,6777,6,1719.2875,0
3357151,06:56:00,06:56:00,8283,7,2273.9666,0
3357151,06:57:00,06:57:00,8284,8,2511.9573,0
3357151,06:58:00,06:58:00,8285,9,2926.5935,0
3357151,06:59:00,06:59:00,8296,10,3313.9138,0
3357151,07:00:00,07:00:00,8298,11,3789.768,0
3357151,07:00:00,07:00:00,15700,12,4009.258,0
3357151,07:01:00,07:01:00,8299,13,4206.7896,
3357151,07:01:00,07:01:00,8300,14,4511.675,0
3357151,07:02:00,07:02:00,8302,15,4967.4834,0
3357151,07:02:00,07:02:00,8303,16,5235.005,0
3357151,07:03:00,07:03:00,8304,17,5540.6934,0
3357151,07:04:00,07:04:00,8306,18,5841.793,0
3357151,07:04:00,07:04:00,8307,19,6132.688,0
3357151,07:05:00,07:05:00,8308,20,6367.6465,0
3357151,07:05:00,07:05:00,8310,21,6709.073,0
3357151,07:06:00,07:06:00,14308,22,6964.547,0
3357151,07:06:00,07:06:00,8313,23,7173.0923,0
3357151,07:07:00,07:07:00,13375,24,7402.177,
3357151,07:07:00,07:07:00,13376,25,7735.604,0
3357151,07:08:00,07:08:00,14309,26,8031.4595,0
3357151,07:08:00,07:08:00,13380,27,8315.46,0
3357151,07:09:00,07:09:00,13280,28,8948.735,0
3357151,07:10:00,07:10:00,4335,29,9094.263,0
3357151,07:10:00,07:10:00,13298,30,9393.037,0
3357151,07:11:00,07:11:00,8471,31,9957.038,0
3357151,07:13:00,07:13:00,14968,32,10697.315,0
3357151,07:14:00,07:14:00,15182,33,11605.68,0
3357151,07:15:00,07:15:00,15049,34,12003.908,0
3357151,07:16:00,07:16:00,2097,35,12242.089,
3357151,07:16:00,07:16:00,2031,36,12614.544,0
3357151,07:17:00,07:17:00,8332,37,12811.406,0
3357151,07:17:00,07:17:00,8334,38,13025.031,0
3357151,07:18:00,07:18:00,8336,39,13263.997,0
3357151,07:18:00,07:18:00,172,40,13432.369,0
3357151,07:19:00,07:19:00,2639,41,13548.161,0
3357151,07:19:00,07:19:00,2640,42,13707.312,0
3357151,07:22:00,07:22:00,8340,43,14641.413,0
3357151,07:22:00,07:22:00,15491,44,14988.795,0
3357151,07:23:00,07:23:00,5354,45,15387.028,0
3357151,07:24:00,07:24:00,5356,46,15704.444,0
3357151,07:26:00,07:26:00,13384,47,16210.325,
3357151,07:26:00,07:26:00,13387,48,16392.219,0
3357151,07:27:00,07:27:00,15157,49,16832.781,0
3357151,07:28:00,07:28:00,13390,50,17150.31,0
3357151,07:29:00,07:29:00,13394,51,17579.549,0
3357151,07:30:00,07:30:00,13398,52,18163.363,0
3357151,07:31:00,07:31:00,9633,53,18400.121,0
3357151,07:32:00,07:32:00,9634,54,18641.514,
3357151,07:34:00,07:34:00,1751,55,19953.482,0
3357151,07:36:00,07:36:00,1757,56,20703.422,0
3357151,07:37:00,07:37:00,1758,57,21253.834,0
3357151,07:37:00,07:37:00,2796,58,21652.982,0
3357151,07:38:00,07:38:00,2797,59,21902.299,0
3357151,07:39:00,07:39:00,14769,60,22232.662,
3357152,17:54:00,17:54:00,6649,1,0,
3357152,17:54:00,17:54:00,15489,2,263.42053,0
3357152,17:55:00,17:55:00,14713,3,810.3342,0
3357152,17:56:00,17:56:00,6773,4,1112.5974,0
3357152,17:56:00,17:56:00,6776,5,1415.6055,0
3357152,17:57:00,17:57:00,6777,6,1719.2875,0
3357152,17:58:00,17:58:00,8283,7,2273.9666,0
3357152,17:58:00,17:58:00,8284,8,2511.9573,0
3357152,17:59:00,17:59:00,8285,9,2926.5935,0
3357152,18:00:00,18:00:00,8296,10,3313.9138,0
3357152,18:01:00,18:01:00,8298,11,3789.768,0
3357152,18:01:00,18:01:00,15700,12,4009.258,0
3357152,18:02:00,18:02:00,8299,13,4206.7896,
3357152,18:02:00,18:02:00,8300,14,4511.675,0
3357152,18:03:00,18:03:00,8302,15,4967.4834,0
3357152,18:03:00,18:03:00,8303,16,5235.005,0
3357152,18:04:00,18:04:00,8304,17,5540.6934,0
3357152,18:04:00,18:04:00,8306,18,5841.793,0
3357152,18:04:00,18:04:00,8307,19,6132.688,0
3357152,18:05:00,18:05:00,8308,20,6367.6465,0
3357152,18:05:00,18:05:00,8310,21,6709.073,0
3357152,18:06:00,18:06:00,14308,22,6964.547,0
3357152,18:06:00,18:06:00,8313,23,7173.0923,0
3357152,18:07:00,18:07:00,13375,24,7402.177,
3357152,18:07:00,18:07:00,13376,25,7735.604,0
3357152,18:08:00,18:08:00,14309,26,8031.4595,0
3357152,18:08:00,18:08:00,13380,27,8315.46,0
3357152,18:09:00,18:09:00,13280,28,8948.735,0
3357152,18:10:00,18:10:00,4335,29,9094.263,0
3357152,18:10:00,18:10:00,13298,30,9393.037,0
3357152,18:11:00,18:11:00,8471,31,9957.038,0
3357152,18:13:00,18:13:00,14968,32,10697.315,0
3357152,18:14:00,18:14:00,15182,33,11605.68,0
3357152,18:15:00,18:15:00,15049,34,12003.908,0
3357152,18:16:00,18:16:00,2097,35,12242.089,
3357152,18:16:00,18:16:00,2031,36,12614.544,0
3357152,18:17:00,18:17:00,8332,37,12811.406,0
3357152,18:17:00,18:17:00,8334,38,13025.031,0
3357152,18:18:00,18:18:00,8336,39,13263.997,0
3357152,18:18:00,18:18:00,172,40,13432.369,0
3357152,18:19:00,18:19:00,2639,41,13548.161,0
3357152,18:19:00,18:19:00,2640,42,13707.312,0
3357152,18:22:00,18:22:00,8340,43,14641.413,0
3357152,18:22:00,18:22:00,15491,44,14988.795,0
3357152,18:23:00,18:23:00,5354,45,15387.028,0
3357152,18:24:00,18:24:00,5356,46,15704.444,0
3357152,18:26:00,18:26:00,13384,47,16210.325,
3357152,18:26:00,18:26:00,13387,48,16392.219,0
3357152,18:27:00,18:27:00,15157,49,16832.781,0
3357152,18:28:00,18:28:00,13390,50,17150.31,0
3357152,18:29:00,18:29:00,13394,51,17579.549,0
3357152,18:30:00,18:30:00,13398,52,18163.363,0
3357152,18:31:00,18:31:00,9633,53,18400.121,0
3357152,18:32:00,18:32:00,9634,54,18641.514,
3357152,18:34:00,18:34:00,1751,55,19953.482,0
3357152,18:36:00,18:36:00,1757,56,20703.422,0
3357152,18:37:00,18:37:00,1758,57,21253.834,0
3357152,18:37:00,18:37:00,2796,58,21652.982,0
3357152,18:38:00,18:38:00,2797,59,21902.299,0
3357152,18:39:00,18:39:00,14769,60,22232.662,
3357153,15:51:00,15:51:00,6649,1,0,
3357153,15:51:00,15:51:00,15489,2,263.42053,0
3357153,15:52:00,15:52:00,14713,3,810.3342,0
3357153,15:53:00,15:53:00,6773,4,1112.5974,0
3357153,15:53:00,15:53:00,6776,5,1415.6055,0
3357153,15:54:00,15:54:00,6777,6,1719.2875,0
3357153,15:55:00,15:55:00,8283,7,2273.9666,0
3357153,15:56:00,15:56:00,8284,8,2511.9573,0
3357153,15:57:00,15:57:00,8285,9,2926.5935,0
3357153,15:58:00,15:58:00,8296,10,3313.9138,0
3357153,15:59:00,15:59:00,8298,11,3789.768,0
3357153,15:59:00,15:59:00,15700,12,4009.258,0
3357153,16:00:00,16:00:00,8299,13,4206.7896,
3357153,16:00:00,16:00:00,8300,14,4511.675,0
3357153,16:01:00,16:01:00,8302,15,4967.4834,0
3357153,16:01:00,16:01:00,8303,16,5235.005,0
3357153,16:02:00,16:02:00,8304,17,5540.6934,0
3357153,16:03:00,16:03:00,8306,18,5841.793,0
3357153,16:03:00,16:03:00,8307,19,6132.688,0
3357153,16:04:00,16:04:00,8308,20,6367.6465,0
3357153,16:04:00,16:04:00,8310,21,6709.073,0
3357153,16:05:00,16:05:00,14308,22,6964.547,0
3357153,16:05:00,16:05:00,8313,23,7173.0923,0
3357153,16:06:00,16:06:00,13375,24,7402.177,
3357153,16:06:00,16:06:00,13376,25,7735.604,0
3357153,16:07:00,16:07:00,14309,26,8031.4595,0
3357153,16:07:00,16:07:00,13380,27,8315.46,0
3357153,16:09:00,16:09:00,13280,28,8948.735,0
3357153,16:09:00,16:09:00,4335,29,9094.263,0
3357153,16:10:00,16:10:00,13298,30,9393.037,0
3357153,16:11:00,16:11:00,8471,31,9957.038,0
3357153,16:12:00,16:12:00,14968,32,10697.315,0
3357153,16:14:00,16:14:00,15182,33,11605.68,0
3357153,16:15:00,16:15:00,15049,34,12003.908,0
3357153,16:16:00,16:16:00,2097,35,12242.089,
3357153,16:16:00,16:16:00,2031,36,12614.544,0
3357153,16:17:00,16:17:00,8332,37,12811.406,0
3357153,16:17:00,16:17:00,8334,38,13025.031,0
3357153,16:18:00,16:18:00,8336,39,13263.997,0
3357153,16:18:00,16:18:00,172,40,13432.369,0
3357153,16:19:00,16:19:00,2639,41,13548.161,0
3357153,16:19:00,16:19:00,2640,42,13707.312,0
3357153,16:22:00,16:22:00,8340,43,14641.413,0
3357153,16:22:00,16:22:00,15491,44,14988.795,0
3357153,16:23:00,16:23:00,5354,45,15387.028,0
3357153,16:24:00,16:24:00,5356,46,15704.444,0
3357153,16:26:00,16:26:00,13384,47,16210.325,
3357153,16:26:00,16:26:00,13387,48,16392.219,0
3357153,16:27:00,16:27:00,15157,49,16832.781,0
3357153,16:28:00,16:28:00,13390,50,17150.31,0
3357153,16:29:00,16:29:00,13394,51,17579.549,0
3357153,16:30:00,16:30:00,13398,52,18163.363,0
3357153,16:31:00,16:31:00,9633,53,18400.121,0
3357153,16:32:00,16:32:00,9634,54,18641.514,
3357153,16:34:00,16:34:00,1751,55,19953.482,0
3357153,16:36:00,16:36:00,1757,56,20703.422,0
3357153,16:37:00,16:37:00,1758,57,21253.834,0
3357153,16:37:00,16:37:00,2796,58,21652.982,0
3357153,16:38:00,16:38:00,2797,59,21902.299,0
3357153,16:39:00,16:39:00,14769,60,22232.662,
3357154,04:54:00,04:54:00,6649,1,0,
3357154,04:54:00,04:54:00,15489,2,263.42053,0
3357154,04:55:00,04:55:00,14713,3,810.3342,0
3357154,04:56:00,04:56:00,6773,4,1112.5974,0
3357154,04:56:00,04:56:00,6776,5,1415.6055,0
3357154,04:57:00,04:57:00,6777,6,1719.2875,0
3357154,04:58:00,04:58:00,8283,7,2273.9666,0
3357154,04:58:00,04:58:00,8284,8,2511.9573,0
3357154,04:59:00,04:59:00,8285,9,2926.5935,0
3357154,05:00:00,05:00:00,8296,10,3313.9138,0
3357154,05:01:00,05:01:00,8298,11,3789.768,0
3357154,05:01:00,05:01:00,15700,12,4009.258,0
3357154,05:02:00,05:02:00,8299,13,4206.7896,
3357154,05:02:00,05:02:00,8300,14,4511.675,0
3357154,05:03:00,05:03:00,8302,15,4967.4834,0
3357154,05:03:00,05:03:00,8303,16,5235.005,0
3357154,05:04:00,05:04:00,8304,17,5540.6934,0
3357154,05:04:00,05:04:00,8306,18,5841.793,0
3357154,05:04:00,05:04:00,8307,19,6132.688,0
3357154,05:05:00,05:05:00,8308,20,6367.6465,0
3357154,05:05:00,05:05:00,8310,21,6709.073,0
3357154,05:06:00,05:06:00,14308,22,6964.547,0
3357154,05:06:00,05:06:00,8313,23,7173.0923,0
3357154,05:07:00,05:07:00,13375,24,7402.177,
3357154,05:07:00,05:07:00,13376,25,7735.604,0
3357154,05:08:00,05:08:00,14309,26,8031.4595,0
3357154,05:08:00,05:08:00,13380,27,8315.46,0
3357154,05:09:00,05:09:00,13280,28,8948.735,0
3357154,05:10:00,05:10:00,4335,29,9094.263,0
3357154,05:10:00,05:10:00,13298,30,9393.037,0
3357154,05:11:00,05:11:00,8471,31,9957.038,0
3357154,05:13:00,05:13:00,14968,32,10697.315,0
3357154,05:14:00,05:14:00,15182,33,11605.68,0
3357154,05:15:00,05:15:00,15049,34,12003.908,0
3357154,05:16:00,05:16:00,2097,35,12242.089,
3357154,05:16:00,05:16:00,2031,36,12614.544,0
3357154,05:17:00,05:17:00,8332,37,12811.406,0
3357154,05:17:00,05:17:00,8334,38,13025.031,0
3357154,05:18:00,05:18:00,8336,39,13263.997,0
3357154,05:18:00,05:18:00,172,40,13432.369,0
3357154,05:18:00,05:18:00,2639,41,13548.161,0
3357154,05:19:00,05:19:00,2640,42,13707.312,0
3357154,05:21:00,05:21:00,8340,43,14641.413,0
3357154,05:22:00,05:22:00,15491,44,14988.795,0
3357154,05:23:00,05:23:00,5354,45,15387.028,0
3357154,05:23:00,05:23:00,5356,46,15704.444,0
3357154,05:25:00,05:25:00,13384,47,16210.325,
3357154,05:25:00,05:25:00,13387,48,16392.219,0
3357154,05:26:00,05:26:00,15157,49,16832.781,0
3357154,05:27:00,05:27:00,13390,50,17150.31,0
3357154,05:28:00,05:28:00,13394,51,17579.549,0
3357154,05:29:00,05:29:00,13398,52,18163.363,0
3357154,05:30:00,05:30:00,9633,53,18400.121,0
3357154,05:31:00,05:31:00,9634,54,18641.514,
3357154,05:33:00,05:33:00,1751,55,19953.482,0
3357154,05:35:00,05:35:00,1757,56,20703.422,0
3357154,05:36:00,05:36:00,1758,57,21253.834,0
3357154,05:36:00,05:36:00,2796,58,21652.982,0
3357154,05:37:00,05:37:00,2797,59,21902.299,0
3357154,05:38:00,05:38:00,14769,60,22232.662,
3365214,20:32:00,20:32:00,6649,1,0,
3365214,20:32:00,20:32:00,15489,2,263.42053,0
3365214,20:33:00,20:33:00,14713,3,810.3342,0
3365214,20:34:00,20:34:00,6773,4,1112.5974,0
3365214,20:34:00,20:34:00,6776,5,1415.6055,0
3365214,20:35:00,20:35:00,6777,6,1719.2875,0
3365214,20:36:00,20:36:00,8283,7,2273.9666,0
3365214,20:36:00,20:36:00,8284,8,2511.9573,0
3365214,20:37:00,20:37:00,8285,9,2926.5935,0
3365214,20:38:00,20:38:00,8296,10,3313.9138,0
3365214,20:39:00,20:39:00,8298,11,3789.768,0
3365214,20:39:00,20:39:00,15700,12,4009.258,0
3365214,20:40:00,20:40:00,8299,13,4206.7896,
3365214,20:40:00,20:40:00,8300,14,4511.675,0
3365214,20:41:00,20:41:00,8302,15,4967.4834,0
3365214,20:42:00,20:42:00,8303,16,5235.005,0
3365214,20:42:00,20:42:00,8304,17,5540.6934,0
3365214,20:43:00,20:43:00,8306,18,5841.793,0
3365214,20:44:00,20:44:00,8307,19,6132.688,0
3365214,20:44:00,20:44:00,8308,20,6367.6465,0
3365214,20:45:00,20:45:00,8310,21,6709.073,0
3365214,20:45:00,20:45:00,14308,22,6964.547,0
3365214,20:46:00,20:46:00,8313,23,7173.0923,0
3365214,20:47:00,20:47:00,13375,24,7402.177,
3365214,20:47:00,20:47:00,13376,25,7735.604,0
3365214,20:48:00,20:48:00,14309,26,8031.4595,0
3365214,20:48:00,20:48:00,13380,27,8315.46,0
3365214,20:49:00,20:49:00,13280,28,8948.735,0
3365214,20:50:00,20:50:00,4335,29,9094.263,0
3365214,20:50:00,20:50:00,13298,30,9393.037,0
3365214,20:51:00,20:51:00,8471,31,9957.038,0
3365214,20:53:00,20:53:00,14968,32,10697.315,0
3365214,20:54:00,20:54:00,15182,33,11605.68,0
3365214,20:55:00,20:55:00,15049,34,12003.908,0
3365214,20:56:00,20:56:00,2097,35,12242.089,
3365214,20:56:00,20:56:00,2031,36,12614.544,0
3365214,20:57:00,20:57:00,8332,37,12811.406,0
3365214,20:57:00,20:57:00,8334,38,13025.031,0
3365214,20:58:00,20:58:00,8336,39,13263.997,0
3365214,20:58:00,20:58:00,172,40,13432.369,0
3365214,20:59:00,20:59:00,2639,41,13548.161,0
3365214,20:59:00,20:59:00,2640,42,13707.312,0
3365214,21:02:00,21:02:00,8340,43,14641.413,0
3365214,21:02:00,21:02:00,15491,44,14988.795,0
3365214,21:03:00,21:03:00,5354,45,15387.028,0
3365214,21:04:00,21:04:00,5356,46,15704.444,0
3365214,21:06:00,21:06:00,13384,47,16210.325,
3365214,21:06:00,21:06:00,13387,48,16392.219,0
3365214,21:07:00,21:07:00,15157,49,16832.781,0
3365214,21:08:00,21:08:00,13390,50,17150.31,0
3365214,21:09:00,21:09:00,13394,51,17579.549,0
3365214,21:10:00,21:10:00,13398,52,18163.363,0
3365214,21:11:00,21:11:00,9633,53,18400.121,0
3365214,21:12:00,21:12:00,9634,54,18641.514,
3365214,21:14:00,21:14:00,1751,55,19953.482,0
3365214,21:16:00,21:16:00,1757,56,20703.422,0
3365214,21:17:00,21:17:00,1758,57,21253.834,0
3365214,21:17:00,21:17:00,2796,58,21652.982,0
3365214,21:18:00,21:18:00,2797,59,21902.299,0
3365214,21:19:00,21:19:00,14769,60,22232.662,
3365215,19:50:00,19:50:00,6649,1,0,
3365215,19:50:00,19:50:00,15489,2,263.42053,0
3365215,19:51:00,19:51:00,14713,3,810.3342,0
3365215,19:52:00,19:52:00,6773,4,1112.5974,0
3365215,19:52:00,19:52:00,6776,5,1415.6055,0
3365215,19:53:00,19:53:00,6777,6,1719.2875,0
3365215,19:54:00,19:54:00,8283,7,2273.9666,0
3365215,19:55:00,19:55:00,8284,8,2511.9573,0
3365215,19:56:00,19:56:00,8285,9,2926.5935,0
3365215,19:57:00,19:57:00,8296,10,3313.9138,0
3365215,19:58:00,19:58:00,8298,11,3789.768,0
3365215,19:58:00,19:58:00,15700,12,4009.258,0
3365215,19:59:00,19:59:00,8299,13,4206.7896,
3365215,19:59:00,19:59:00,8300,14,4511.675,0
3365215,20:00:00,20:00:00,8302,15,4967.4834,0
3365215,20:01:00,20:01:00,8303,16,5235.005,0
3365215,20:01:00,20:01:00,8304,17,5540.6934,0
3365215,20:02:00,20:02:00,8306,18,5841.793,0
3365215,20:03:00,20:03:00,8307,19,6132.688,0
3365215,20:03:00,20:03:00,8308,20,6367.6465,0
3365215,20:04:00,20:04:00,8310,21,6709.073,0
3365215,20:04:00,20:04:00,14308,22,6964.547,0
3365215,20:05:00,20:05:00,8313,23,7173.0923,0
3365215,20:06:00,20:06:00,13375,24,7402.177,
3365215,20:06:00,20:06:00,13376,25,7735.604,0
3365215,20:07:00,20:07:00,14309,26,8031.4595,0
3365215,20:07:00,20:07:00,13380,27,8315.46,0
3365215,20:09:00,20:09:00,13280,28,8948.735,0
3365215,20:09:00,20:09:00,4335,29,9094.263,0
3365215,20:10:00,20:10:00,13298,30,9393.037,0
3365215,20:11:00,20:11:00,8471,31,9957.038,0
3365215,20:12:00,20:12:00,14968,32,10697.315,0
3365215,20:14:00,20:14:00,15182,33,11605.68,0
3365215,20:15:00,20:15:00,15049,34,12003.908,0
3365215,20:16:00,20:16:00,2097,35,12242.089,
3365215,20:16:00,20:16:00,2031,36,12614.544,0
3365215,20:17:00,20:17:00,8332,37,12811.406,0
3365215,20:17:00,20:17:00,8334,38,13025.031,0
3365215,20:18:00,20:18:00,8336,39,13263.997,0
3365215,20:18:00,20:18:00,172,40,13432.369,0
3365215,20:19:00,20:19:00,2639,41,13548.161,0
3365215,20:19:00,20:19:00,2640,42,13707.312,0
3365215,20:22:00,20:22:00,8340,43,14641.413,0
3365215,20:22:00,20:22:00,15491,44,14988.795,0
3365215,20:23:00,20:23:00,5354,45,15387.028,0
3365215,20:24:00,20:24:00,5356,46,15704.444,0
3365215,20:26:00,20:26:00,13384,47,16210.325,
3365215,20:26:00,20:26:00,13387,48,16392.219,0
3365215,20:27:00,20:27:00,15157,49,16832.781,0
3365215,20:28:00,20:28:00,13390,50,17150.31,0
3365215,20:29:00,20:29:00,13394,51,17579.549,0
3365215,20:31:00,20:31:00,13398,52,18163.363,0
3365215,20:32:00,20:32:00,9633,53,18400.121,0
3365215,20:33:00,20:33:00,9634,54,18641.514,
3365215,20:35:00,20:35:00,1751,55,19953.482,0
3365215,20:37:00,20:37:00,1757,56,20703.422,0
3365215,20:38:00,20:38:00,1758,57,21253.834,0
3365215,20:38:00,20:38:00,2796,58,21652.982,0
3365215,20:39:00,20:39:00,2797,59,21902.299,0
3365215,20:40:00,20:40:00,14769,60,22232.662,
3365216,04:56:00,04:56:00,2097,35,0,
3365216,04:56:00,04:56:00,2031,36,369.7137,0
3365216,04:57:00,04:57:00,8332,37,566.57666,0
3365216,04:57:00,04:57:00,8334,38,780.2013,0
3365216,04:58:00,04:58:00,8336,39,1019.16693,0
3365216,04:58:00,04:58:00,172,40,1187.5396,0
3365216,04:58:00,04:58:00,2639,41,1303.3312,0
3365216,04:58:00,04:58:00,2640,42,1462.4813,0
3365216,05:00:00,05:00:00,8340,43,2396.5833,0
3365216,05:01:00,05:01:00,15491,44,2743.9648,0
3365216,05:02:00,05:02:00,5354,45,3142.1982,0
3365216,05:02:00,05:02:00,5356,46,3459.6145,0
3365216,05:04:00,05:04:00,13384,47,3965.495,
3365216,05:04:00,05:04:00,13387,48,4147.388,0
3365216,05:05:00,05:05:00,15157,49,4587.95,0
3365216,05:05:00,05:05:00,13390,50,4905.4805,0
3365216,05:06:00,05:06:00,13394,51,5334.7197,0
3365216,05:07:00,05:07:00,13398,52,5918.533,0
3365216,05:08:00,05:08:00,9633,53,6155.2915,0
3365216,05:09:00,05:09:00,9634,54,6396.683,
3365216,05:11:00,05:11:00,1751,55,7708.652,0
3365216,05:13:00,05:13:00,1757,56,8458.592,0
3365216,05:14:00,05:14:00,1758,57,9009.005,0
3365216,05:14:00,05:14:00,2796,58,9408.152,0
3365216,05:15:00,05:15:00,2797,59,9657.47,0
3365216,05:16:00,05:16:00,14769,60,9987.833,
3365217,18:09:00,18:09:00,6649,1,0,
3365217,18:09:00,18:09:00,15489,2,263.42053,0
3365217,18:10:00,18:10:00,14713,3,810.3342,0
3365217,18:11:00,18:11:00,6773,4,1112.5974,0
3365217,18:12:00,18:12:00,6776,5,1415.6055,0
3365217,18:13:00,18:13:00,6777,6,1719.2875,0
3365217,18:14:00,18:14:00,8283,7,2273.9666,0
3365217,18:14:00,18:14:00,8284,8,2511.9573,0
3365217,18:15:00,18:15:00,8285,9,2926.5935,0
3365217,18:16:00,18:16:00,8296,10,3313.9138,0
3365217,18:17:00,18:17:00,8298,11,3789.768,0
3365217,18:18:00,18:18:00,15700,12,4009.258,0
3365217,18:19:00,18:19:00,8299,13,4206.7896,
3365217,18:19:00,18:19:00,8300,14,4511.675,0
3365217,18:20:00,18:20:00,8302,15,4967.4834,0
3365217,18:21:00,18:21:00,8303,16,5235.005,0
3365217,18:21:00,18:21:00,8304,17,5540.6934,0
3365217,18:22:00,18:22:00,8306,18,5841.793,0
3365217,18:23:00,18:23:00,8307,19,6132.688,0
3365217,18:23:00,18:23:00,8308,20,6367.6465,0
3365217,18:24:00,18:24:00,8310,21,6709.073,0
3365217,18:24:00,18:24:00,14308,22,6964.547,0
3365217,18:25:00,18:25:00,8313,23,7173.0923,0
3365217,18:26:00,18:26:00,13375,24,7402.177,
3365217,18:26:00,18:26:00,13376,25,7735.604,0
3365217,18:27:00,18:27:00,14309,26,8031.4595,0
3365217,18:27:00,18:27:00,13380,27,8315.46,0
3365217,18:29:00,18:29:00,13280,28,8948.735,0
3365217,18:29:00,18:29:00,4335,29,9094.263,0
3365217,18:30:00,18:30:00,13298,30,9393.037,0
3365217,18:31:00,18:31:00,8471,31,9957.038,0
3365217,18:32:00,18:32:00,14968,32,10697.315,0
3365217,18:34:00,18:34:00,15182,33,11605.68,0
3365217,18:35:00,18:35:00,15049,34,12003.908,0
3365217,18:36:00,18:36:00,2097,35,12242.089,
3365217,18:37:00,18:37:00,2031,36,12614.544,0
3365217,18:37:00,18:37:00,8332,37,12811.406,0
3365217,18:38:00,18:38:00,8334,38,13025.031,0
3365217,18:38:00,18:38:00,8336,39,13263.997,0
3365217,18:39:00,18:39:00,172,40,13432.369,0
3365217,18:39:00,18:39:00,2639,41,13548.161,0
3365217,18:40:00,18:40:00,2640,42,13707.312,0
3365217,18:42:00,18:42:00,8340,43,14641.413,0
3365217,18:43:00,18:43:00,15491,44,14988.795,0
3365217,18:44:00,18:44:00,5354,45,15387.028,0
3365217,18:45:00,18:45:00,5356,46,15704.444,0
3365217,18:47:00,18:47:00,13384,47,16210.325,
3365217,18:47:00,18:47:00,13387,48,16392.219,0
3365217,18:48:00,18:48:00,15157,49,16832.781,0
3365217,18:49:00,18:49:00,13390,50,17150.31,0
3365217,18:50:00,18:50:00,13394,51,17579.549,0
3365217,18:52:00,18:52:00,13398,52,18163.363,0
3365217,18:53:00,18:53:00,9633,53,18400.121,0
3365217,18:54:00,18:54:00,9634,54,18641.514,
3365217,18:56:00,18:56:00,1751,55,19953.482,0
3365217,18:58:00,18:58:00,1757,56,20703.422,0
3365217,18:59:00,18:59:00,1758,57,21253.834,0
3365217,19:00:00,19:00:00,2796,58,21652.982,0
3365217,19:01:00,19:01:00,2797,59,21902.299,0
3365217,19:02:00,19:02:00,14769,60,22232.662,
3365218,23:52:00,23:52:00,6649,1,0,
3365218,23:52:00,23:52:00,15489,2,263.42053,0
3365218,23:53:00,23:53:00,14713,3,810.3342,0
3365218,23:54:00,23:54:00,6773,4,1112.5974,0
3365218,23:54:00,23:54:00,6776,5,1415.6055,0
3365218,23:55:00,23:55:00,6777,6,1719.2875,0
3365218,23:56:00,23:56:00,8283,7,2273.9666,0
3365218,23:56:00,23:56:00,8284,8,2511.9573,0
3365218,23:57:00,23:57:00,8285,9,2926.5935,0
3365218,23:58:00,23:58:00,8296,10,3313.9138,0
3365218,23:59:00,23:59:00,8298,11,3789.768,0
3365218,23:59:00,23:59:00,15700,12,4009.258,0
3365218,24:00:00,24:00:00,8299,13,4206.7896,
3365218,24:00:00,24:00:00,8300,14,4511.675,0
3365218,24:01:00,24:01:00,8302,15,4967.4834,0
3365218,24:02:00,24:02:00,8303,16,5235.005,0
3365218,24:02:00,24:02:00,8304,17,5540.6934,0
3365218,24:03:00,24:03:00,8306,18,5841.793,0
3365218,24:04:00,24:04:00,8307,19,6132.688,0
3365218,24:04:00,24:04:00,8308,20,6367.6465,0
3365218,24:05:00,24:05:00,8310,21,6709.073,0
3365218,24:05:00,24:05:00,14308,22,6964.547,0
3365218,24:06:00,24:06:00,8313,23,7173.0923,0
3365218,24:07:00,24:07:00,13375,24,7402.177,
3365218,24:07:00,24:07:00,13376,25,7735.604,0
3365218,24:08:00,24:08:00,14309,26,8031.4595,0
3365218,24:08:00,24:08:00,13380,27,8315.46,0
3365218,24:09:00,24:09:00,13280,28,8948.735,0
3365218,24:10:00,24:10:00,4335,29,9094.263,0
3365218,24:10:00,24:10:00,13298,30,9393.037,0
3365218,24:11:00,24:11:00,8471,31,9957.038,0
3365218,24:13:00,24:13:00,14968,32,10697.315,0
3365218,24:14:00,24:14:00,15182,33,11605.68,0
3365218,24:15:00,24:15:00,15049,34,12003.908,0
3365218,24:16:00,24:16:00,2097,35,12242.089,
3365218,24:16:00,24:16:00,2031,36,12614.544,0
3365218,24:17:00,24:17:00,8332,37,12811.406,0
3365218,24:17:00,24:17:00,8334,38,13025.031,0
3365218,24:18:00,24:18:00,8336,39,13263.997,0
3365218,24:18:00,24:18:00,172,40,13432.369,0
3365218,24:19:00,24:19:00,2639,41,13548.161,0
3365218,24:19:00,24:19:00,2640,42,13707.312,0
3365218,24:22:00,24:22:00,8340,43,14641.413,0
3365218,24:22:00,24:22:00,15491,44,14988.795,0
3365218,24:23:00,24:23:00,5354,45,15387.028,0
3365218,24:24:00,24:24:00,5356,46,15704.444,0
3365218,24:26:00,24:26:00,13384,47,16210.325,
3365218,24:26:00,24:26:00,13387,48,16392.219,0
3365218,24:27:00,24:27:00,15157,49,16832.781,0
3365218,24:28:00,24:28:00,13390,50,17150.31,0
3365218,24:29:00,24:29:00,13394,51,17579.549,0
3365218,24:30:00,24:30:00,13398,52,18163.363,0
3365218,24:31:00,24:31:00,9633,53,18400.121,0
3365218,24:32:00,24:32:00,9634,54,18641.514,
3365218,24:34:00,24:34:00,1751,55,19953.482,0
3365218,24:36:00,24:36:00,1757,56,20703.422,0
3365218,24:37:00,24:37:00,1758,57,21253.834,0
3365218,24:37:00,24:37:00,2796,58,21652.982,0
3365218,24:38:00,24:38:00,2797,59,21902.299,0
3365218,24:39:00,24:39:00,14769,60,22232.662,
3365219,19:09:00,19:09:00,6649,1,0,
3365219,19:09:00,19:09:00,15489,2,263.42053,0
3365219,19:10:00,19:10:00,14713,3,810.3342,0
3365219,19:11:00,19:11:00,6773,4,1112.5974,0
3365219,19:12:00,19:12:00,6776,5,1415.6055,0
3365219,19:13:00,19:13:00,6777,6,1719.2875,0
3365219,19:14:00,19:14:00,8283,7,2273.9666,0
3365219,19:14:00,19:14:00,8284,8,2511.9573,0
3365219,19:15:00,19:15:00,8285,9,2926.5935,0
3365219,19:16:00,19:16:00,8296,10,3313.9138,0
3365219,19:17:00,19:17:00,8298,11,3789.768,0
3365219,19:18:00,19:18:00,15700,12,4009.258,0
3365219,19:19:00,19:19:00,8299,13,4206.7896,
3365219,19:19:00,19:19:00,8300,14,4511.675,0
3365219,19:20:00,19:20:00,8302,15,4967.4834,0
3365219,19:21:00,19:21:00,8303,16,5235.005,0
3365219,19:21:00,19:21:00,8304,17,5540.6934,0
3365219,19:22:00,19:22:00,8306,18,5841.793,0
3365219,19:23:00,19:23:00,8307,19,6132.688,0
3365219,19:23:00,19:23:00,8308,20,6367.6465,0
3365219,19:24:00,19:24:00,8310,21,6709.073,0
3365219,19:24:00,19:24:00,14308,22,6964.547,0
3365219,19:25:00,19:25:00,8313,23,7173.0923,0
3365219,19:26:00,19:26:00,13375,24,7402.177,
3365219,19:26:00,19:26:00,13376,25,7735.604,0
3365219,19:27:00,19:27:00,14309,26,8031.4595,0
3365219,19:27:00,19:27:00,13380,27,8315.46,0
3365219,19:29:00,19:29:00,13280,28,8948.735,0
3365219,19:29:00,19:29:00,4335,29,9094.263,0
3365219,19:30:00,19:30:00,13298,30,9393.037,0
3365219,19:31:00,19:31:00,8471,31,9957.038,0
3365219,19:32:00,19:32:00,14968,32,10697.315,0
3365219,19:34:00,19:34:00,15182,33,11605.68,0
3365219,19:35:00,19:35:00,15049,34,12003.908,0
3365219,19:36:00,19:36:00,2097,35,12242.089,
3365219,19:37:00,19:37:00,2031,36,12614.544,0
3365219,19:37:00,19:37:00,8332,37,12811.406,0
3365219,19:38:00,19:38:00,8334,38,13025.031,0
3365219,19:38:00,19:38:00,8336,39,13263.997,0
3365219,19:39:00,19:39:00,172,40,13432.369,0
3365219,19:39:00,19:39:00,2639,41,13548.161,0
3365219,19:40:00,19:40:00,2640,42,13707.312,0
3365219,19:42:00,19:42:00,8340,43,14641.413,0
3365219,19:43:00,19:43:00,15491,44,14988.795,0
3365219,19:44:00,19:44:00,5354,45,15387.028,0
3365219,19:45:00,19:45:00,5356,46,15704.444,0
3365219,19:47:00,19:47:00,13384,47,16210.325,
3365219,19:47:00,19:47:00,13387,48,16392.219,0
3365219,19:48:00,19:48:00,15157,49,16832.781,0
3365219,19:49:00,19:49:00,13390,50,17150.31,0
3365219,19:50:00,19:50:00,13394,51,17579.549,0
3365219,19:52:00,19:52:00,13398,52,18163.363,0
3365219,19:53:00,19:53:00,9633,53,18400.121,0
3365219,19:54:00,19:54:00,9634,54,18641.514,
3365219,19:56:00,19:56:00,1751,55,19953.482,0
3365219,19:58:00,19:58:00,1757,56,20703.422,0
3365219,19:59:00,19:59:00,1758,57,21253.834,0
3365219,20:00:00,20:00:00,2796,58,21652.982,0
3365219,20:01:00,20:01:00,2797,59,21902.299,0
3365219,20:02:00,20:02:00,14769,60,22232.662,
3365220,05:10:00,05:10:00,6649,1,0,
3365220,05:10:00,05:10:00,15489,2,263.42053,0
3365220,05:11:00,05:11:00,14713,3,810.3342,0
3365220,05:12:00,05:12:00,6773,4,1112.5974,0
3365220,05:12:00,05:12:00,6776,5,1415.6055,0
3365220,05:13:00,05:13:00,6777,6,1719.2875,0
3365220,05:14:00,05:14:00,8283,7,2273.9666,0
3365220,05:15:00,05:15:00,8284,8,2511.9573,0
3365220,05:16:00,05:16:00,8285,9,2926.5935,0
3365220,05:17:00,05:17:00,8296,10,3313.9138,0
3365220,05:18:00,05:18:00,8298,11,3789.768,0
3365220,05:18:00,05:18:00,15700,12,4009.258,0
3365220,05:19:00,05:19:00,8299,13,4206.7896,
3365220,05:19:00,05:19:00,8300,14,4511.675,0
3365220,05:20:00,05:20:00,8302,15,4967.4834,0
3365220,05:21:00,05:21:00,8303,16,5235.005,0
3365220,05:21:00,05:21:00,8304,17,5540.6934,0
3365220,05:22:00,05:22:00,8306,18,5841.793,0
3365220,05:23:00,05:23:00,8307,19,6132.688,0
3365220,05:23:00,05:23:00,8308,20,6367.6465,0
3365220,05:24:00,05:24:00,8310,21,6709.073,0
3365220,05:24:00,05:24:00,14308,22,6964.547,0
3365220,05:25:00,05:25:00,8313,23,7173.0923,0
3365220,05:26:00,05:26:00,13375,24,7402.177,
3365220,05:26:00,05:26:00,13376,25,7735.604,0
3365220,05:27:00,05:27:00,14309,26,8031.4595,0
3365220,05:27:00,05:27:00,13380,27,8315.46,0
3365220,05:29:00,05:29:00,13280,28,8948.735,0
3365220,05:29:00,05:29:00,4335,29,9094.263,0
3365220,05:30:00,05:30:00,13298,30,9393.037,0
3365220,05:31:00,05:31:00,8471,31,9957.038,0
3365220,05:32:00,05:32:00,14968,32,10697.315,0
3365220,05:34:00,05:34:00,15182,33,11605.68,0
3365220,05:35:00,05:35:00,15049,34,12003.908,0
3365220,05:36:00,05:36:00,2097,35,12242.089,
3365220,05:37:00,05:37:00,2031,36,12614.544,0
3365220,05:37:00,05:37:00,8332,37,12811.406,0
3365220,05:38:00,05:38:00,8334,38,13025.031,0
3365220,05:38:00,05:38:00,8336,39,13263.997,0
3365220,05:39:00,05:39:00,172,40,13432.369,0
3365220,05:39:00,05:39:00,2639,41,13548.161,0
3365220,05:40:00,05:40:00,2640,42,13707.312,0
3365220,05:42:00,05:42:00,8340,43,14641.413,0
3365220,05:43:00,05:43:00,15491,44,14988.795,0
3365220,05:44:00,05:44:00,5354,45,15387.028,0
3365220,05:45:00,05:45:00,5356,46,15704.444,0
3365220,05:47:00,05:47:00,13384,47,16210.325,
3365220,05:47:00,05:47:00,13387,48,16392.219,0
3365220,05:48:00,05:48:00,15157,49,16832.781,0
3365220,05:49:00,05:49:00,13390,50,17150.31,0
3365220,05:50:00,05:50:00,13394,51,17579.549,0
3365220,05:51:00,05:51:00,13398,52,18163.363,0
3365220,05:52:00,05:52:00,9633,53,18400.121,0
3365220,05:53:00,05:53:00,9634,54,18641.514,
3365220,05:55:00,05:55:00,1751,55,19953.482,0
3365220,05:57:00,05:57:00,1757,56,20703.422,0
3365220,05:58:00,05:58:00,1758,57,21253.834,0
3365220,05:58:00,05:58:00,2796,58,21652.982,0
3365220,05:59:00,05:59:00,2797,59,21902.299,0
3365220,06:00:00,06:00:00,14769,60,22232.662,
3365221,05:49:00,05:49:00,6649,1,0,
3365221,05:49:00,05:49:00,15489,2,263.42053,0
3365221,05:50:00,05:50:00,14713,3,810.3342,0
3365221,05:51:00,05:51:00,6773,4,1112.5974,0
3365221,05:52:00,05:52:00,6776,5,1415.6055,0
3365221,05:53:00,05:53:00,6777,6,1719.2875,0
3365221,05:54:00,05:54:00,8283,7,2273.9666,0
3365221,05:54:00,05:54:00,8284,8,2511.9573,0
3365221,05:55:00,05:55:00,8285,9,2926.5935,0
3365221,05:56:00,05:56:00,8296,10,3313.9138,0
3365221,05:57:00,05:57:00,8298,11,3789.768,0
3365221,05:58:00,05:58:00,15700,12,4009.258,0
3365221,05:59:00,05:59:00,8299,13,4206.7896,
3365221,05:59:00,05:59:00,8300,14,4511.675,0
3365221,06:00:00,06:00:00,8302,15,4967.4834,0
3365221,06:01:00,06:01:00,8303,16,5235.005,0
3365221,06:01:00,06:01:00,8304,17,5540.6934,0
3365221,06:02:00,06:02:00,8306,18,5841.793,0
3365221,06:03:00,06:03:00,8307,19,6132.688,0
3365221,06:03:00,06:03:00,8308,20,6367.6465,0
3365221,06:04:00,06:04:00,8310,21,6709.073,0
3365221,06:04:00,06:04:00,14308,22,6964.547,0
3365221,06:05:00,06:05:00,8313,23,7173.0923,0
3365221,06:06:00,06:06:00,13375,24,7402.177,
3365221,06:06:00,06:06:00,13376,25,7735.604,0
3365221,06:07:00,06:07:00,14309,26,8031.4595,0
3365221,06:07:00,06:07:00,13380,27,8315.46,0
3365221,06:09:00,06:09:00,13280,28,8948.735,0
3365221,06:09:00,06:09:00,4335,29,9094.263,0
3365221,06:10:00,06:10:00,13298,30,9393.037,0
3365221,06:11:00,06:11:00,8471,31,9957.038,0
3365221,06:12:00,06:12:00,14968,32,10697.315,0
3365221,06:14:00,06:14:00,15182,33,11605.68,0
3365221,06:15:00,06:15:00,15049,34,12003.908,0
3365221,06:16:00,06:16:00,2097,35,12242.089,
3365221,06:17:00,06:17:00,2031,36,12614.544,0
3365221,06:17:00,06:17:00,8332,37,12811.406,0
3365221,06:18:00,06:18:00,8334,38,13025.031,0
3365221,06:19:00,06:19:00,8336,39,13263.997,0
3365221,06:19:00,06:19:00,172,40,13432.369,0
3365221,06:19:00,06:19:00,2639,41,13548.161,0
3365221,06:20:00,06:20:00,2640,42,13707.312,0
3365221,06:23:00,06:23:00,8340,43,14641.413,0
3365221,06:24:00,06:24:00,15491,44,14988.795,0
3365221,06:25:00,06:25:00,5354,45,15387.028,0
3365221,06:26:00,06:26:00,5356,46,15704.444,0
3365221,06:28:00,06:28:00,13384,47,16210.325,
3365221,06:28:00,06:28:00,13387,48,16392.219,0
3365221,06:29:00,06:29:00,15157,49,16832.781,0
3365221,06:30:00,06:30:00,13390,50,17150.31,0
3365221,06:31:00,06:31:00,13394,51,17579.549,0
3365221,06:33:00,06:33:00,13398,52,18163.363,0
3365221,06:34:00,06:34:00,9633,53,18400.121,0
3365221,06:35:00,06:35:00,9634,54,18641.514,
3365221,06:37:00,06:37:00,1751,55,19953.482,0
3365221,06:39:00,06:39:00,1757,56,20703.422,0
3365221,06:40:00,06:40:00,1758,57,21253.834,0
3365221,06:41:00,06:41:00,2796,58,21652.982,0
3365221,06:42:00,06:42:00,2797,59,21902.299,0
3365221,06:43:00,06:43:00,14769,60,22232.662,
3365222,06:29:00,06:29:00,6649,1,0,
3365222,06:29:00,06:29:00,15489,2,263.42053,0
3365222,06:30:00,06:30:00,14713,3,810.3342,0
3365222,06:31:00,06:31:00,6773,4,1112.5974,0
3365222,06:32:00,06:32:00,6776,5,1415.6055,0
3365222,06:33:00,06:33:00,6777,6,1719.2875,0
3365222,06:34:00,06:34:00,8283,7,2273.9666,0
3365222,06:34:00,06:34:00,8284,8,2511.9573,0
3365222,06:35:00,06:35:00,8285,9,2926.5935,0
3365222,06:36:00,06:36:00,8296,10,3313.9138,0
3365222,06:37:00,06:37:00,8298,11,3789.768,0
3365222,06:38:00,06:38:00,15700,12,4009.258,0
3365222,06:39:00,06:39:00,8299,13,4206.7896,
3365222,06:39:00,06:39:00,8300,14,4511.675,0
3365222,06:40:00,06:40:00,8302,15,4967.4834,0
3365222,06:41:00,06:41:00,8303,16,5235.005,0
3365222,06:41:00,06:41:00,8304,17,5540.6934,0
3365222,06:42:00,06:42:00,8306,18,5841.793,0
3365222,06:43:00,06:43:00,8307,19,6132.688,0
3365222,06:43:00,06:43:00,8308,20,6367.6465,0
3365222,06:44:00,06:44:00,8310,21,6709.073,0
3365222,06:44:00,06:44:00,14308,22,6964.547,0
3365222,06:45:00,06:45:00,8313,23,7173.0923,0
3365222,06:46:00,06:46:00,13375,24,7402.177,
3365222,06:46:00,06:46:00,13376,25,7735.604,0
3365222,06:47:00,06:47:00,14309,26,8031.4595,0
3365222,06:47:00,06:47:00,13380,27,8315.46,0
3365222,06:49:00,06:49:00,13280,28,8948.735,0
3365222,06:49:00,06:49:00,4335,29,9094.263,0
3365222,06:50:00,06:50:00,13298,30,9393.037,0
3365222,06:51:00,06:51:00,8471,31,9957.038,0
3365222,06:52:00,06:52:00,14968,32,10697.315,0
3365222,06:54:00,06:54:00,15182,33,11605.68,0
3365222,06:55:00,06:55:00,15049,34,12003.908,0
3365222,06:56:00,06:56:00,2097,35,12242.089,
3365222,06:57:00,06:57:00,2031,36,12614.544,0
3365222,06:57:00,06:57:00,8332,37,12811.406,0
3365222,06:58:00,06:58:00,8334,38,13025.031,0
3365222,06:59:00,06:59:00,8336,39,13263.997,0
3365222,06:59:00,06:59:00,172,40,13432.369,0
3365222,06:59:00,06:59:00,2639,41,13548.161,0
3365222,07:00:00,07:00:00,2640,42,13707.312,0
3365222,07:03:00,07:03:00,8340,43,14641.413,0
3365222,07:04:00,07:04:00,15491,44,14988.795,0
3365222,07:05:00,07:05:00,5354,45,15387.028,0
3365222,07:06:00,07:06:00,5356,46,15704.444,0
3365222,07:08:00,07:08:00,13384,47,16210.325,
3365222,07:08:00,07:08:00,13387,48,16392.219,0
3365222,07:09:00,07:09:00,15157,49,16832.781,0
3365222,07:10:00,07:10:00,13390,50,17150.31,0
3365222,07:11:00,07:11:00,13394,51,17579.549,0
3365222,07:13:00,07:13:00,13398,52,18163.363,0
3365222,07:14:00,07:14:00,9633,53,18400.121,0
3365222,07:15:00,07:15:00,9634,54,18641.514,
3365222,07:17:00,07:17:00,1751,55,19953.482,0
3365222,07:19:00,07:19:00,1757,56,20703.422,0
3365222,07:20:00,07:20:00,1758,57,21253.834,0
3365222,07:21:00,07:21:00,2796,58,21652.982,0
3365222,07:22:00,07:22:00,2797,59,21902.299,0
3365222,07:23:00,07:23:00,14769,60,22232.662,
3365223,07:29:00,07:29:00,6649,1,0,
3365223,07:29:00,07:29:00,15489,2,263.42053,0
3365223,07:30:00,07:30:00,14713,3,810.3342,0
3365223,07:31:00,07:31:00,6773,4,1112.5974,0
3365223,07:32:00,07:32:00,6776,5,1415.6055,0
3365223,07:33:00,07:33:00,6777,6,1719.2875,0
3365223,07:34:00,07:34:00,8283,7,2273.9666,0
3365223,07:34:00,07:34:00,8284,8,2511.9573,0
3365223,07:35:00,07:35:00,8285,9,2926.5935,0
3365223,07:36:00,07:36:00,8296,10,3313.9138,0
3365223,07:37:00,07:37:00,8298,11,3789.768,0
3365223,07:38:00,07:38:00,15700,12,4009.258,0
3365223,07:39:00,07:39:00,8299,13,4206.7896,
3365223,07:39:00,07:39:00,8300,14,4511.675,0
3365223,07:40:00,07:40:00,8302,15,4967.4834,0
3365223,07:41:00,07:41:00,8303,16,5235.005,0
3365223,07:41:00,07:41:00,8304,17,5540.6934,0
3365223,07:42:00,07:42:00,8306,18,5841.793,0
3365223,07:43:00,07:43:00,8307,19,6132.688,0
3365223,07:43:00,07:43:00,8308,20,6367.6465,0
3365223,07:44:00,07:44:00,8310,21,6709.073,0
3365223,07:44:00,07:44:00,14308,22,6964.547,0
3365223,07:45:00,07:45:00,8313,23,7173.0923,0
3365223,07:46:00,07:46:00,13375,24,7402.177,
3365223,07:46:00,07:46:00,13376,25,7735.604,0
3365223,07:47:00,07:47:00,14309,26,8031.4595,0
3365223,07:47:00,07:47:00,13380,27,8315.46,0
3365223,07:49:00,07:49:00,13280,28,8948.735,0
3365223,07:49:00,07:49:00,4335,29,9094.263,0
3365223,07:50:00,07:50:00,13298,30,9393.037,0
3365223,07:51:00,07:51:00,8471,31,9957.038,0
3365223,07:52:00,07:52:00,14968,32,10697.315,0
3365223,07:54:00,07:54:00,15182,33,11605.68,0
3365223,07:55:00,07:55:00,15049,34,12003.908,0
3365223,07:56:00,07:56:00,2097,35,12242.089,
3365223,07:57:00,07:57:00,2031,36,12614.544,0
3365223,07:57:00,07:57:00,8332,37,12811.406,0
3365223,07:58:00,07:58:00,8334,38,13025.031,0
3365223,07:59:00,07:59:00,8336,39,13263.997,0
3365223,07:59:00,07:59:00,172,40,13432.369,0
3365223,07:59:00,07:59:00,2639,41,13548.161,0
3365223,08:00:00,08:00:00,2640,42,13707.312,0
3365223,08:03:00,08:03:00,8340,43,14641.413,0
3365223,08:04:00,08:04:00,15491,44,14988.795,0
3365223,08:05:00,08:05:00,5354,45,15387.028,0
3365223,08:06:00,08:06:00,5356,46,15704.444,0
3365223,08:08:00,08:08:00,13384,47,16210.325,
3365223,08:08:00,08:08:00,13387,48,16392.219,0
3365223,08:09:00,08:09:00,15157,49,16832.781,0
3365223,08:10:00,08:10:00,13390,50,17150.31,0
3365223,08:11:00,08:11:00,13394,51,17579.549,0
3365223,08:13:00,08:13:00,13398,52,18163.363,0
3365223,08:14:00,08:14:00,9633,53,18400.121,0
3365223,08:15:00,08:15:00,9634,54,18641.514,
3365223,08:17:00,08:17:00,1751,55,19953.482,0
3365223,08:19:00,08:19:00,1757,56,20703.422,0
3365223,08:20:00,08:20:00,1758,57,21253.834,0
3365223,08:21:00,08:21:00,2796,58,21652.982,0
3365223,08:22:00,08:22:00,2797,59,21902.299,0
3365223,08:23:00,08:23:00,14769,60,22232.662,
3365224,08:09:00,08:09:00,6649,1,0,
3365224,08:09:00,08:09:00,15489,2,263.42053,0
3365224,08:10:00,08:10:00,14713,3,810.3342,0
3365224,08:11:00,08:11:00,6773,4,1112.5974,0
3365224,08:12:00,08:12:00,6776,5,1415.6055,0
3365224,08:13:00,08:13:00,6777,6,1719.2875,0
3365224,08:14:00,08:14:00,8283,7,2273.9666,0
3365224,08:14:00,08:14:00,8284,8,2511.9573,0
3365224,08:15:00,08:15:00,8285,9,2926.5935,0
3365224,08:16:00,08:16:00,8296,10,3313.9138,0
3365224,08:17:00,08:17:00,8298,11,3789.768,0
3365224,08:18:00,08:18:00,15700,12,4009.258,0
3365224,08:19:00,08:19:00,8299,13,4206.7896,
3365224,08:19:00,08:19:00,8300,14,4511.675,0
3365224,08:20:00,08:20:00,8302,15,4967.4834,0
3365224,08:21:00,08:21:00,8303,16,5235.005,0
3365224,08:21:00,08:21:00,8304,17,5540.6934,0
3365224,08:22:00,08:22:00,8306,18,5841.793,0
3365224,08:23:00,08:23:00,8307,19,6132.688,0
3365224,08:23:00,08:23:00,8308,20,6367.6465,0
3365224,08:24:00,08:24:00,8310,21,6709.073,0
3365224,08:24:00,08:24:00,14308,22,6964.547,0
3365224,08:25:00,08:25:00,8313,23,7173.0923,0
3365224,08:26:00,08:26:00,13375,24,7402.177,
3365224,08:26:00,08:26:00,13376,25,7735.604,0
3365224,08:27:00,08:27:00,14309,26,8031.4595,0
3365224,08:27:00,08:27:00,13380,27,8315.46,0
3365224,08:29:00,08:29:00,13280,28,8948.735,0
3365224,08:29:00,08:29:00,4335,29,9094.263,0
3365224,08:30:00,08:30:00,13298,30,9393.037,0
3365224,08:31:00,08:31:00,8471,31,9957.038,0
3365224,08:32:00,08:32:00,14968,32,10697.315,0
3365224,08:34:00,08:34:00,15182,33,11605.68,0
3365224,08:35:00,08:35:00,15049,34,12003.908,0
3365224,08:36:00,08:36:00,2097,35,12242.089,
3365224,08:37:00,08:37:00,2031,36,12614.544,0
3365224,08:37:00,08:37:00,8332,37,12811.406,0
3365224,08:38:00,08:38:00,8334,38,13025.031,0
3365224,08:39:00,08:39:00,8336,39,13263.997,0
3365224,08:39:00,08:39:00,172,40,13432.369,0
3365224,08:39:00,08:39:00,2639,41,13548.161,0
3365224,08:40:00,08:40:00,2640,42,13707.312,0
3365224,08:43:00,08:43:00,8340,43,14641.413,0
3365224,08:44:00,08:44:00,15491,44,14988.795,0
3365224,08:45:00,08:45:00,5354,45,15387.028,0
3365224,08:46:00,08:46:00,5356,46,15704.444,0
3365224,08:48:00,08:48:00,13384,47,16210.325,
3365224,08:48:00,08:48:00,13387,48,16392.219,0
3365224,08:49:00,08:49:00,15157,49,16832.781,0
3365224,08:50:00,08:50:00,13390,50,17150.31,0
3365224,08:51:00,08:51:00,13394,51,17579.549,0
3365224,08:53:00,08:53:00,13398,52,18163.363,0
3365224,08:54:00,08:54:00,9633,53,18400.121,0
3365224,08:55:00,08:55:00,9634,54,18641.514,
3365224,08:57:00,08:57:00,1751,55,19953.482,0
3365224,08:59:00,08:59:00,1757,56,20703.422,0
3365224,09:00:00,09:00:00,1758,57,21253.834,0
3365224,09:01:00,09:01:00,2796,58,21652.982,0
3365224,09:02:00,09:02:00,2797,59,21902.299,0
3365224,09:03:00,09:03:00,14769,60,22232.662,
3365225,08:49:00,08:49:00,6649,1,0,
3365225,08:49:00,08:49:00,15489,2,263.42053,0
3365225,08:50:00,08:50:00,14713,3,810.3342,0
3365225,08:51:00,08:51:00,6773,4,1112.5974,0
3365225,08:52:00,08:52:00,6776,5,1415.6055,0
3365225,08:53:00,08:53:00,6777,6,1719.2875,0
3365225,08:54:00,08:54:00,8283,7,2273.9666,0
3365225,08:54:00,08:54:00,8284,8,2511.9573,0
3365225,08:55:00,08:55:00,8285,9,2926.5935,0
3365225,08:56:00,08:56:00,8296,10,3313.9138,0
3365225,08:57:00,08:57:00,8298,11,3789.768,0
3365225,08:58:00,08:58:00,15700,12,4009.258,0
3365225,08:59:00,08:59:00,8299,13,4206.7896,
3365225,08:59:00,08:59:00,8300,14,4511.675,0
3365225,09:00:00,09:00:00,8302,15,4967.4834,0
3365225,09:01:00,09:01:00,8303,16,5235.005,0
3365225,09:01:00,09:01:00,8304,17,5540.6934,0
3365225,09:02:00,09:02:00,8306,18,5841.793,0
3365225,09:03:00,09:03:00,8307,19,6132.688,0
3365225,09:03:00,09:03:00,8308,20,6367.6465,0
3365225,09:04:00,09:04:00,8310,21,6709.073,0
3365225,09:04:00,09:04:00,14308,22,6964.547,0
3365225,09:05:00,09:05:00,8313,23,7173.0923,0
3365225,09:06:00,09:06:00,13375,24,7402.177,
3365225,09:06:00,09:06:00,13376,25,7735.604,0
3365225,09:07:00,09:07:00,14309,26,8031.4595,0
3365225,09:07:00,09:07:00,13380,27,8315.46,0
3365225,09:09:00,09:09:00,13280,28,8948.735,0
3365225,09:09:00,09:09:00,4335,29,9094.263,0
3365225,09:10:00,09:10:00,13298,30,9393.037,0
3365225,09:11:00,09:11:00,8471,31,9957.038,0
3365225,09:12:00,09:12:00,14968,32,10697.315,0
3365225,09:14:00,09:14:00,15182,33,11605.68,0
3365225,09:15:00,09:15:00,15049,34,12003.908,0
3365225,09:16:00,09:16:00,2097,35,12242.089,
3365225,09:17:00,09:17:00,2031,36,12614.544,0
3365225,09:17:00,09:17:00,8332,37,12811.406,0
3365225,09:18:00,09:18:00,8334,38,13025.031,0
3365225,09:19:00,09:19:00,8336,39,13263.997,0
3365225,09:19:00,09:19:00,172,40,13432.369,0
3365225,09:19:00,09:19:00,2639,41,13548.161,0
3365225,09:20:00,09:20:00,2640,42,13707.312,0
3365225,09:23:00,09:23:00,8340,43,14641.413,0
3365225,09:24:00,09:24:00,15491,44,14988.795,0
3365225,09:25:00,09:25:00,5354,45,15387.028,0
3365225,09:26:00,09:26:00,5356,46,15704.444,0
3365225,09:28:00,09:28:00,13384,47,16210.325,
3365225,09:28:00,09:28:00,13387,48,16392.219,0
3365225,09:29:00,09:29:00,15157,49,16832.781,0
3365225,09:30:00,09:30:00,13390,50,17150.31,0
3365225,09:31:00,09:31:00,13394,51,17579.549,0
3365225,09:33:00,09:33:00,13398,52,18163.363,0
3365225,09:34:00,09:34:00,9633,53,18400.121,0
3365225,09:35:00,09:35:00,9634,54,18641.514,
3365225,09:37:00,09:37:00,1751,55,19953.482,0
3365225,09:39:00,09:39:00,1757,56,20703.422,0
3365225,09:40:00,09:40:00,1758,57,21253.834,0
3365225,09:41:00,09:41:00,2796,58,21652.982,0
3365225,09:42:00,09:42:00,2797,59,21902.299,0
3365225,09:43:00,09:43:00,14769,60,22232.662,
3365226,09:49:00,09:49:00,6649,1,0,
3365226,09:49:00,09:49:00,15489,2,263.42053,0
3365226,09:50:00,09:50:00,14713,3,810.3342,0
3365226,09:51:00,09:51:00,6773,4,1112.5974,0
3365226,09:52:00,09:52:00,6776,5,1415.6055,0
3365226,09:53:00,09:53:00,6777,6,1719.2875,0
3365226,09:54:00,09:54:00,8283,7,2273.9666,0
3365226,09:54:00,09:54:00,8284,8,2511.9573,0
3365226,09:55:00,09:55:00,8285,9,2926.5935,0
3365226,09:56:00,09:56:00,8296,10,3313.9138,0
3365226,09:57:00,09:57:00,8298,11,3789.768,0
3365226,09:58:00,09:58:00,15700,12,4009.258,0
3365226,09:59:00,09:59:00,8299,13,4206.7896,
3365226,09:59:00,09:59:00,8300,14,4511.675,0
3365226,10:00:00,10:00:00,8302,15,4967.4834,0
3365226,10:01:00,10:01:00,8303,16,5235.005,0
3365226,10:01:00,10:01:00,8304,17,5540.6934,0
3365226,10:02:00,10:02:00,8306,18,5841.793,0
3365226,10:03:00,10:03:00,8307,19,6132.688,0
3365226,10:03:00,10:03:00,8308,20,6367.6465,0
3365226,10:04:00,10:04:00,8310,21,6709.073,0
3365226,10:04:00,10:04:00,14308,22,6964.547,0
3365226,10:05:00,10:05:00,8313,23,7173.0923,0
3365226,10:06:00,10:06:00,13375,24,7402.177,
3365226,10:06:00,10:06:00,13376,25,7735.604,0
3365226,10:07:00,10:07:00,14309,26,8031.4595,0
3365226,10:07:00,10:07:00,13380,27,8315.46,0
3365226,10:09:00,10:09:00,13280,28,8948.735,0
3365226,10:09:00,10:09:00,4335,29,9094.263,0
3365226,10:10:00,10:10:00,13298,30,9393.037,0
3365226,10:11:00,10:11:00,8471,31,9957.038,0
3365226,10:12:00,10:12:00,14968,32,10697.315,0
3365226,10:14:00,10:14:00,15182,33,11605.68,0
3365226,10:15:00,10:15:00,15049,34,12003.908,0
3365226,10:16:00,10:16:00,2097,35,12242.089,
3365226,10:17:00,10:17:00,2031,36,12614.544,0
3365226,10:17:00,10:17:00,8332,37,12811.406,0
3365226,10:18:00,10:18:00,8334,38,13025.031,0
3365226,10:19:00,10:19:00,8336,39,13263.997,0
3365226,10:19:00,10:19:00,172,40,13432.369,0
3365226,10:19:00,10:19:00,2639,41,13548.161,0
3365226,10:20:00,10:20:00,2640,42,13707.312,0
3365226,10:23:00,10:23:00,8340,43,14641.413,0
3365226,10:24:00,10:24:00,15491,44,14988.795,0
3365226,10:25:00,10:25:00,5354,45,15387.028,0
3365226,10:26:00,10:26:00,5356,46,15704.444,0
3365226,10:28:00,10:28:00,13384,47,16210.325,
3365226,10:28:00,10:28:00,13387,48,16392.219,0
3365226,10:29:00,10:29:00,15157,49,16832.781,0
3365226,10:30:00,10:30:00,13390,50,17150.31,0
3365226,10:31:00,10:31:00,13394,51,17579.549,0
3365226,10:33:00,10:33:00,13398,52,18163.363,0
3365226,10:34:00,10:34:00,9633,53,18400.121,0
3365226,10:35:00,10:35:00,9634,54,18641.514,
3365226,10:37:00,10:37:00,1751,55,19953.482,0
3365226,10:39:00,10:39:00,1757,56,20703.422,0
3365226,10:40:00,10:40:00,1758,57,21253.834,0
3365226,10:41:00,10:41:00,2796,58,21652.982,0
3365226,10:42:00,10:42:00,2797,59,21902.299,0
3365226,10:43:00,10:43:00,14769,60,22232.662,
3365227,10:29:00,10:29:00,6649,1,0,
3365227,10:29:00,10:29:00,15489,2,263.42053,0
3365227,10:30:00,10:30:00,14713,3,810.3342,0
3365227,10:31:00,10:31:00,6773,4,1112.5974,0
3365227,10:32:00,10:32:00,6776,5,1415.6055,0
3365227,10:33:00,10:33:00,6777,6,1719.2875,0
3365227,10:34:00,10:34:00,8283,7,2273.9666,0
3365227,10:34:00,10:34:00,8284,8,2511.9573,0
3365227,10:35:00,10:35:00,8285,9,2926.5935,0
3365227,10:36:00,10:36:00,8296,10,3313.9138,0
3365227,10:37:00,10:37:00,8298,11,3789.768,0
3365227,10:38:00,10:38:00,15700,12,4009.258,0
3365227,10:39:00,10:39:00,8299,13,4206.7896,
3365227,10:39:00,10:39:00,8300,14,4511.675,0
3365227,10:40:00,10:40:00,8302,15,4967.4834,0
3365227,10:41:00,10:41:00,8303,16,5235.005,0
3365227,10:41:00,10:41:00,8304,17,5540.6934,0
3365227,10:42:00,10:42:00,8306,18,5841.793,0
3365227,10:43:00,10:43:00,8307,19,6132.688,0
3365227,10:43:00,10:43:00,8308,20,6367.6465,0
3365227,10:44:00,10:44:00,8310,21,6709.073,0
3365227,10:44:00,10:44:00,14308,22,6964.547,0
3365227,10:45:00,10:45:00,8313,23,7173.0923,0
3365227,10:46:00,10:46:00,13375,24,7402.177,
3365227,10:46:00,10:46:00,13376,25,7735.604,0
3365227,10:47:00,10:47:00,14309,26,8031.4595,0
3365227,10:47:00,10:47:00,13380,27,8315.46,0
3365227,10:49:00,10:49:00,13280,28,8948.735,0
3365227,10:49:00,10:49:00,4335,29,9094.263,0
3365227,10:50:00,10:50:00,13298,30,9393.037,0
3365227,10:51:00,10:51:00,8471,31,9957.038,0
3365227,10:52:00,10:52:00,14968,32,10697.315,0
3365227,10:54:00,10:54:00,15182,33,11605.68,0
3365227,10:55:00,10:55:00,15049,34,12003.908,0
3365227,10:56:00,10:56:00,2097,35,12242.089,
3365227,10:57:00,10:57:00,2031,36,12614.544,0
3365227,10:57:00,10:57:00,8332,37,12811.406,0
3365227,10:58:00,10:58:00,8334,38,13025.031,0
3365227,10:59:00,10:59:00,8336,39,13263.997,0
3365227,10:59:00,10:59:00,172,40,13432.369,0
3365227,10:59:00,10:59:00,2639,41,13548.161,0
3365227,11:00:00,11:00:00,2640,42,13707.312,0
3365227,11:03:00,11:03:00,8340,43,14641.413,0
3365227,11:04:00,11:04:00,15491,44,14988.795,0
3365227,11:05:00,11:05:00,5354,45,15387.028,0
3365227,11:06:00,11:06:00,5356,46,15704.444,0
3365227,11:08:00,11:08:00,13384,47,16210.325,
3365227,11:08:00,11:08:00,13387,48,16392.219,0
3365227,11:09:00,11:09:00,15157,49,16832.781,0
3365227,11:10:00,11:10:00,13390,50,17150.31,0
3365227,11:11:00,11:11:00,13394,51,17579.549,0
3365227,11:13:00,11:13:00,13398,52,18163.363,0
3365227,11:14:00,11:14:00,9633,53,18400.121,0
3365227,11:15:00,11:15:00,9634,54,18641.514,
3365227,11:17:00,11:17:00,1751,55,19953.482,0
3365227,11:19:00,11:19:00,1757,56,20703.422,0
3365227,11:20:00,11:20:00,1758,57,21253.834,0
3365227,11:21:00,11:21:00,2796,58,21652.982,0
3365227,11:22:00,11:22:00,2797,59,21902.299,0
3365227,11:23:00,11:23:00,14769,60,22232.662,
3365228,11:09:00,11:09:00,6649,1,0,
3365228,11:09:00,11:09:00,15489,2,263.42053,0
3365228,11:10:00,11:10:00,14713,3,810.3342,0
3365228,11:11:00,11:11:00,6773,4,1112.5974,0
3365228,11:12:00,11:12:00,6776,5,1415.6055,0
3365228,11:13:00,11:13:00,6777,6,1719.2875,0
3365228,11:14:00,11:14:00,8283,7,2273.9666,0
3365228,11:14:00,11:14:00,8284,8,2511.9573,0
3365228,11:15:00,11:15:00,8285,9,2926.5935,0
3365228,11:16:00,11:16:00,8296,10,3313.9138,0
3365228,11:17:00,11:17:00,8298,11,3789.768,0
3365228,11:18:00,11:18:00,15700,12,4009.258,0
3365228,11:19:00,11:19:00,8299,13,4206.7896,
3365228,11:19:00,11:19:00,8300,14,4511.675,0
3365228,11:20:00,11:20:00,8302,15,4967.4834,0
3365228,11:21:00,11:21:00,8303,16,5235.005,0
3365228,11:21:00,11:21:00,8304,17,5540.6934,0
3365228,11:22:00,11:22:00,8306,18,5841.793,0
3365228,11:23:00,11:23:00,8307,19,6132.688,0
3365228,11:23:00,11:23:00,8308,20,6367.6465,0
3365228,11:24:00,11:24:00,8310,21,6709.073,0
3365228,11:24:00,11:24:00,14308,22,6964.547,0
3365228,11:25:00,11:25:00,8313,23,7173.0923,0
3365228,11:26:00,11:26:00,13375,24,7402.177,
3365228,11:26:00,11:26:00,13376,25,7735.604,0
3365228,11:27:00,11:27:00,14309,26,8031.4595,0
3365228,11:27:00,11:27:00,13380,27,8315.46,0
3365228,11:29:00,11:29:00,13280,28,8948.735,0
3365228,11:29:00,11:29:00,4335,29,9094.263,0
3365228,11:30:00,11:30:00,13298,30,9393.037,0
3365228,11:31:00,11:31:00,8471,31,9957.038,0
3365228,11:32:00,11:32:00,14968,32,10697.315,0
3365228,11:34:00,11:34:00,15182,33,11605.68,0
3365228,11:35:00,11:35:00,15049,34,12003.908,0
3365228,11:36:00,11:36:00,2097,35,12242.089,
3365228,11:37:00,11:37:00,2031,36,12614.544,0
3365228,11:37:00,11:37:00,8332,37,12811.406,0
3365228,11:38:00,11:38:00,8334,38,13025.031,0
3365228,11:39:00,11:39:00,8336,39,13263.997,0
3365228,11:39:00,11:39:00,172,40,13432.369,0
3365228,11:39:00,11:39:00,2639,41,13548.161,0
3365228,11:40:00,11:40:00,2640,42,13707.312,0
3365228,11:43:00,11:43:00,8340,43,14641.413,0
3365228,11:44:00,11:44:00,15491,44,14988.795,0
3365228,11:45:00,11:45:00,5354,45,15387.028,0
3365228,11:46:00,11:46:00,5356,46,15704.444,0
3365228,11:48:00,11:48:00,13384,47,16210.325,
3365228,11:48:00,11:48:00,13387,48,16392.219,0
3365228,11:49:00,11:49:00,15157,49,16832.781,0
3365228,11:50:00,11:50:00,13390,50,17150.31,0
3365228,11:51:00,11:51:00,13394,51,17579.549,0
3365228,11:53:00,11:53:00,13398,52,18163.363,0
3365228,11:54:00,11:54:00,9633,53,18400.121,0
3365228,11:55:00,11:55:00,9634,54,18641.514,
3365228,11:57:00,11:57:00,1751,55,19953.482,0
3365228,11:59:00,11:59:00,1757,56,20703.422,0
3365228,12:00:00,12:00:00,1758,57,21253.834,0
3365228,12:01:00,12:01:00,2796,58,21652.982,0
3365228,12:02:00,12:02:00,2797,59,21902.299,0
3365228,12:03:00,12:03:00,14769,60,22232.662,
3365229,12:09:00,12:09:00,6649,1,0,
3365229,12:09:00,12:09:00,15489,2,263.42053,0
3365229,12:10:00,12:10:00,14713,3,810.3342,0
3365229,12:11:00,12:11:00,6773,4,1112.5974,0
3365229,12:12:00,12:12:00,6776,5,1415.6055,0
3365229,12:13:00,12:13:00,6777,6,1719.2875,0
3365229,12:14:00,12:14:00,8283,7,2273.9666,0
3365229,12:14:00,12:14:00,8284,8,2511.9573,0
3365229,12:15:00,12:15:00,8285,9,2926.5935,0
3365229,12:16:00,12:16:00,8296,10,3313.9138,0
3365229,12:17:00,12:17:00,8298,11,3789.768,0
3365229,12:18:00,12:18:00,15700,12,4009.258,0
3365229,12:19:00,12:19:00,8299,13,4206.7896,
3365229,12:19:00,12:19:00,8300,14,4511.675,0
3365229,12:20:00,12:20:00,8302,15,4967.4834,0
3365229,12:21:00,12:21:00,8303,16,5235.005,0
3365229,12:21:00,12:21:00,8304,17,5540.6934,0
3365229,12:22:00,12:22:00,8306,18,5841.793,0
3365229,12:23:00,12:23:00,8307,19,6132.688,0
3365229,12:23:00,12:23:00,8308,20,6367.6465,0
3365229,12:24:00,12:24:00,8310,21,6709.073,0
3365229,12:24:00,12:24:00,14308,22,6964.547,0
3365229,12:25:00,12:25:00,8313,23,7173.0923,0
3365229,12:26:00,12:26:00,13375,24,7402.177,
3365229,12:26:00,12:26:00,13376,25,7735.604,0
3365229,12:27:00,12:27:00,14309,26,8031.4595,0
3365229,12:27:00,12:27:00,13380,27,8315.46,0
3365229,12:29:00,12:29:00,13280,28,8948.735,0
3365229,12:29:00,12:29:00,4335,29,9094.263,0
3365229,12:30:00,12:30:00,13298,30,9393.037,0
3365229,12:31:00,12:31:00,8471,31,9957.038,0
3365229,12:32:00,12:32:00,14968,32,10697.315,0
3365229,12:34:00,12:34:00,15182,33,11605.68,0
3365229,12:35:00,12:35:00,15049,34,12003.908,0
3365229,12:36:00,12:36:00,2097,35,12242.089,
3365229,12:37:00,12:37:00,2031,36,12614.544,0
3365229,12:37:00,12:37:00,8332,37,12811.406,0
3365229,12:38:00,12:38:00,8334,38,13025.031,0
3365229,12:39:00,12:39:00,8336,39,13263.997,0
3365229,12:39:00,12:39:00,172,40,13432.369,0
3365229,12:39:00,12:39:00,2639,41,13548.161,0
3365229,12:40:00,12:40:00,2640,42,13707.312,0
3365229,12:43:00,12:43:00,8340,43,14641.413,0
3365229,12:44:00,12:44:00,15491,44,14988.795,0
3365229,12:45:00,12:45:00,5354,45,15387.028,0
3365229,12:46:00,12:46:00,5356,46,15704.444,0
3365229,12:48:00,12:48:00,13384,47,16210.325,
3365229,12:48:00,12:48:00,13387,48,16392.219,0
3365229,12:49:00,12:49:00,15157,49,16832.781,0
3365229,12:50:00,12:50:00,13390,50,17150.31,0
3365229,12:51:00,12:51:00,13394,51,17579.549,0
3365229,12:53:00,12:53:00,13398,52,18163.363,0
3365229,12:54:00,12:54:00,9633,53,18400.121,0
3365229,12:55:00,12:55:00,9634,54,18641.514,
3365229,12:57:00,12:57:00,1751,55,19953.482,0
3365229,12:59:00,12:59:00,1757,56,20703.422,0
3365229,13:00:00,13:00:00,1758,57,21253.834,0
3365229,13:01:00,13:01:00,2796,58,21652.982,0
3365229,13:02:00,13:02:00,2797,59,21902.299,0
3365229,13:03:00,13:03:00,14769,60,22232.662,
3365230,12:49:00,12:49:00,6649,1,0,
3365230,12:49:00,12:49:00,15489,2,263.42053,0
3365230,12:50:00,12:50:00,14713,3,810.3342,0
3365230,12:51:00,12:51:00,6773,4,1112.5974,0
3365230,12:52:00,12:52:00,6776,5,1415.6055,0
3365230,12:53:00,12:53:00,6777,6,1719.2875,0
3365230,12:54:00,12:54:00,8283,7,2273.9666,0
3365230,12:54:00,12:54:00,8284,8,2511.9573,0
3365230,12:55:00,12:55:00,8285,9,2926.5935,0
3365230,12:56:00,12:56:00,8296,10,3313.9138,0
3365230,12:57:00,12:57:00,8298,11,3789.768,0
3365230,12:58:00,12:58:00,15700,12,4009.258,0
3365230,12:59:00,12:59:00,8299,13,4206.7896,
3365230,12:59:00,12:59:00,8300,14,4511.675,0
3365230,13:00:00,13:00:00,8302,15,4967.4834,0
3365230,13:01:00,13:01:00,8303,16,5235.005,0
3365230,13:01:00,13:01:00,8304,17,5540.6934,0
3365230,13:02:00,13:02:00,8306,18,5841.793,0
3365230,13:03:00,13:03:00,8307,19,6132.688,0
3365230,13:03:00,13:03:00,8308,20,6367.6465,0
3365230,13:04:00,13:04:00,8310,21,6709.073,0
3365230,13:04:00,13:04:00,14308,22,6964.547,0
3365230,13:05:00,13:05:00,8313,23,7173.0923,0
3365230,13:06:00,13:06:00,13375,24,7402.177,
3365230,13:06:00,13:06:00,13376,25,7735.604,0
3365230,13:07:00,13:07:00,14309,26,8031.4595,0
3365230,13:07:00,13:07:00,13380,27,8315.46,0
3365230,13:09:00,13:09:00,13280,28,8948.735,0
3365230,13:09:00,13:09:00,4335,29,9094.263,0
3365230,13:10:00,13:10:00,13298,30,9393.037,0
3365230,13:11:00,13:11:00,8471,31,9957.038,0
3365230,13:12:00,13:12:00,14968,32,10697.315,0
3365230,13:14:00,13:14:00,15182,33,11605.68,0
3365230,13:15:00,13:15:00,15049,34,12003.908,0
3365230,13:16:00,13:16:00,2097,35,12242.089,
3365230,13:17:00,13:17:00,2031,36,12614.544,0
3365230,13:17:00,13:17:00,8332,37,12811.406,0
3365230,13:18:00,13:18:00,8334,38,13025.031,0
3365230,13:19:00,13:19:00,8336,39,13263.997,0
3365230,13:19:00,13:19:00,172,40,13432.369,0
3365230,13:19:00,13:19:00,2639,41,13548.161,0
3365230,13:20:00,13:20:00,2640,42,13707.312,0
3365230,13:23:00,13:23:00,8340,43,14641.413,0
3365230,13:24:00,13:24:00,15491,44,14988.795,0
3365230,13:25:00,13:25:00,5354,45,15387.028,0
3365230,13:26:00,13:26:00,5356,46,15704.444,0
3365230,13:28:00,13:28:00,13384,47,16210.325,
3365230,13:28:00,13:28:00,13387,48,16392.219,0
3365230,13:29:00,13:29:00,15157,49,16832.781,0
3365230,13:30:00,13:30:00,13390,50,17150.31,0
3365230,13:31:00,13:31:00,13394,51,17579.549,0
3365230,13:33:00,13:33:00,13398,52,18163.363,0
3365230,13:34:00,13:34:00,9633,53,18400.121,0
3365230,13:35:00,13:35:00,9634,54,18641.514,
3365230,13:37:00,13:37:00,1751,55,19953.482,0
3365230,13:39:00,13:39:00,1757,56,20703.422,0
3365230,13:40:00,13:40:00,1758,57,21253.834,0
3365230,13:41:00,13:41:00,2796,58,21652.982,0
3365230,13:42:00,13:42:00,2797,59,21902.299,0
3365230,13:43:00,13:43:00,14769,60,22232.662,
3365231,13:29:00,13:29:00,6649,1,0,
3365231,13:29:00,13:29:00,15489,2,263.42053,0
3365231,13:30:00,13:30:00,14713,3,810.3342,0
3365231,13:31:00,13:31:00,6773,4,1112.5974,0
3365231,13:32:00,13:32:00,6776,5,1415.6055,0
3365231,13:33:00,13:33:00,6777,6,1719.2875,0
3365231,13:34:00,13:34:00,8283,7,2273.9666,0
3365231,13:34:00,13:34:00,8284,8,2511.9573,0
3365231,13:35:00,13:35:00,8285,9,2926.5935,0
3365231,13:36:00,13:36:00,8296,10,3313.9138,0
3365231,13:37:00,13:37:00,8298,11,3789.768,0
3365231,13:38:00,13:38:00,15700,12,4009.258,0
3365231,13:39:00,13:39:00,8299,13,4206.7896,
3365231,13:39:00,13:39:00,8300,14,4511.675,0
3365231,13:40:00,13:40:00,8302,15,4967.4834,0
3365231,13:41:00,13:41:00,8303,16,5235.005,0
3365231,13:41:00,13:41:00,8304,17,5540.6934,0
3365231,13:42:00,13:42:00,8306,18,5841.793,0
3365231,13:43:00,13:43:00,8307,19,6132.688,0
3365231,13:43:00,13:43:00,8308,20,6367.6465,0
3365231,13:44:00,13:44:00,8310,21,6709.073,0
3365231,13:44:00,13:44:00,14308,22,6964.547,0
3365231,13:45:00,13:45:00,8313,23,7173.0923,0
3365231,13:46:00,13:46:00,13375,24,7402.177,
3365231,13:46:00,13:46:00,13376,25,7735.604,0
3365231,13:47:00,13:47:00,14309,26,8031.4595,0
3365231,13:47:00,13:47:00,13380,27,8315.46,0
3365231,13:49:00,13:49:00,13280,28,8948.735,0
3365231,13:49:00,13:49:00,4335,29,9094.263,0
3365231,13:50:00,13:50:00,13298,30,9393.037,0
3365231,13:51:00,13:51:00,8471,31,9957.038,0
3365231,13:52:00,13:52:00,14968,32,10697.315,0
3365231,13:54:00,13:54:00,15182,33,11605.68,0
3365231,13:55:00,13:55:00,15049,34,12003.908,0
3365231,13:56:00,13:56:00,2097,35,12242.089,
3365231,13:57:00,13:57:00,2031,36,12614.544,0
3365231,13:57:00,13:57:00,8332,37,12811.406,0
3365231,13:58:00,13:58:00,8334,38,13025.031,0
3365231,13:59:00,13:59:00,8336,39,13263.997,0
3365231,13:59:00,13:59:00,172,40,13432.369,0
3365231,13:59:00,13:59:00,2639,41,13548.161,0
3365231,14:00:00,14:00:00,2640,42,13707.312,0
3365231,14:03:00,14:03:00,8340,43,14641.413,0
3365231,14:04:00,14:04:00,15491,44,14988.795,0
3365231,14:05:00,14:05:00,5354,45,15387.028,0
3365231,14:06:00,14:06:00,5356,46,15704.444,0
3365231,14:08:00,14:08:00,13384,47,16210.325,
3365231,14:08:00,14:08:00,13387,48,16392.219,0
3365231,14:09:00,14:09:00,15157,49,16832.781,0
3365231,14:10:00,14:10:00,13390,50,17150.31,0
3365231,14:11:00,14:11:00,13394,51,17579.549,0
3365231,14:13:00,14:13:00,13398,52,18163.363,0
3365231,14:14:00,14:14:00,9633,53,18400.121,0
3365231,14:15:00,14:15:00,9634,54,18641.514,
3365231,14:17:00,14:17:00,1751,55,19953.482,0
3365231,14:19:00,14:19:00,1757,56,20703.422,0
3365231,14:20:00,14:20:00,1758,57,21253.834,0
3365231,14:21:00,14:21:00,2796,58,21652.982,0
3365231,14:22:00,14:22:00,2797,59,21902.299,0
3365231,14:23:00,14:23:00,14769,60,22232.662,
3365232,14:29:00,14:29:00,6649,1,0,
3365232,14:29:00,14:29:00,15489,2,263.42053,0
3365232,14:30:00,14:30:00,14713,3,810.3342,0
3365232,14:31:00,14:31:00,6773,4,1112.5974,0
3365232,14:32:00,14:32:00,6776,5,1415.6055,0
3365232,14:33:00,14:33:00,6777,6,1719.2875,0
3365232,14:34:00,14:34:00,8283,7,2273.9666,0
3365232,14:34:00,14:34:00,8284,8,2511.9573,0
3365232,14:35:00,14:35:00,8285,9,2926.5935,0
3365232,14:36:00,14:36:00,8296,10,3313.9138,0
3365232,14:37:00,14:37:00,8298,11,3789.768,0
3365232,14:38:00,14:38:00,15700,12,4009.258,0
3365232,14:39:00,14:39:00,8299,13,4206.7896,
3365232,14:39:00,14:39:00,8300,14,4511.675,0
3365232,14:40:00,14:40:00,8302,15,4967.4834,0
3365232,14:41:00,14:41:00,8303,16,5235.005,0
3365232,14:41:00,14:41:00,8304,17,5540.6934,0
3365232,14:42:00,14:42:00,8306,18,5841.793,0
3365232,14:43:00,14:43:00,8307,19,6132.688,0
3365232,14:43:00,14:43:00,8308,20,6367.6465,0
3365232,14:44:00,14:44:00,8310,21,6709.073,0
3365232,14:44:00,14:44:00,14308,22,6964.547,0
3365232,14:45:00,14:45:00,8313,23,7173.0923,0
3365232,14:46:00,14:46:00,13375,24,7402.177,
3365232,14:46:00,14:46:00,13376,25,7735.604,0
3365232,14:47:00,14:47:00,14309,26,8031.4595,0
3365232,14:47:00,14:47:00,13380,27,8315.46,0
3365232,14:49:00,14:49:00,13280,28,8948.735,0
3365232,14:49:00,14:49:00,4335,29,9094.263,0
3365232,14:50:00,14:50:00,13298,30,9393.037,0
3365232,14:51:00,14:51:00,8471,31,9957.038,0
3365232,14:52:00,14:52:00,14968,32,10697.315,0
3365232,14:54:00,14:54:00,15182,33,11605.68,0
3365232,14:55:00,14:55:00,15049,34,12003.908,0
3365232,14:56:00,14:56:00,2097,35,12242.089,
3365232,14:57:00,14:57:00,2031,36,12614.544,0
3365232,14:57:00,14:57:00,8332,37,12811.406,0
3365232,14:58:00,14:58:00,8334,38,13025.031,0
3365232,14:59:00,14:59:00,8336,39,13263.997,0
3365232,14:59:00,14:59:00,172,40,13432.369,0
3365232,14:59:00,14:59:00,2639,41,13548.161,0
3365232,15:00:00,15:00:00,2640,42,13707.312,0
3365232,15:03:00,15:03:00,8340,43,14641.413,0
3365232,15:04:00,15:04:00,15491,44,14988.795,0
3365232,15:05:00,15:05:00,5354,45,15387.028,0
3365232,15:06:00,15:06:00,5356,46,15704.444,0
3365232,15:08:00,15:08:00,13384,47,16210.325,
3365232,15:08:00,15:08:00,13387,48,16392.219,0
3365232,15:09:00,15:09:00,15157,49,16832.781,0
3365232,15:10:00,15:10:00,13390,50,17150.31,0
3365232,15:11:00,15:11:00,13394,51,17579.549,0
3365232,15:13:00,15:13:00,13398,52,18163.363,0
3365232,15:14:00,15:14:00,9633,53,18400.121,0
3365232,15:15:00,15:15:00,9634,54,18641.514,
3365232,15:17:00,15:17:00,1751,55,19953.482,0
3365232,15:19:00,15:19:00,1757,56,20703.422,0
3365232,15:20:00,15:20:00,1758,57,21253.834,0
3365232,15:21:00,15:21:00,2796,58,21652.982,0
3365232,15:22:00,15:22:00,2797,59,21902.299,0
3365232,15:23:00,15:23:00,14769,60,22232.662,
3365233,15:08:00,15:08:00,6649,1,0,
3365233,15:08:00,15:08:00,15489,2,263.42053,0
3365233,15:09:00,15:09:00,14713,3,810.3342,0
3365233,15:10:00,15:10:00,6773,4,1112.5974,0
3365233,15:11:00,15:11:00,6776,5,1415.6055,0
3365233,15:12:00,15:12:00,6777,6,1719.2875,0
3365233,15:13:00,15:13:00,8283,7,2273.9666,0
3365233,15:13:00,15:13:00,8284,8,2511.9573,0
3365233,15:14:00,15:14:00,8285,9,2926.5935,0
3365233,15:15:00,15:15:00,8296,10,3313.9138,0
3365233,15:16:00,15:16:00,8298,11,3789.768,0
3365233,15:17:00,15:17:00,15700,12,4009.258,0
3365233,15:18:00,15:18:00,8299,13,4206.7896,
3365233,15:18:00,15:18:00,8300,14,4511.675,0
3365233,15:19:00,15:19:00,8302,15,4967.4834,0
3365233,15:20:00,15:20:00,8303,16,5235.005,0
3365233,15:20:00,15:20:00,8304,17,5540.6934,0
3365233,15:21:00,15:21:00,8306,18,5841.793,0
3365233,15:22:00,15:22:00,8307,19,6132.688,0
3365233,15:22:00,15:22:00,8308,20,6367.6465,0
3365233,15:23:00,15:23:00,8310,21,6709.073,0
3365233,15:23:00,15:23:00,14308,22,6964.547,0
3365233,15:24:00,15:24:00,8313,23,7173.0923,0
3365233,15:25:00,15:25:00,13375,24,7402.177,
3365233,15:25:00,15:25:00,13376,25,7735.604,0
3365233,15:26:00,15:26:00,14309,26,8031.4595,0
3365233,15:27:00,15:27:00,13380,27,8315.46,0
3365233,15:28:00,15:28:00,13280,28,8948.735,0
3365233,15:28:00,15:28:00,4335,29,9094.263,0
3365233,15:29:00,15:29:00,13298,30,9393.037,0
3365233,15:30:00,15:30:00,8471,31,9957.038,0
3365233,15:32:00,15:32:00,14968,32,10697.315,0
3365233,15:34:00,15:34:00,15182,33,11605.68,0
3365233,15:35:00,15:35:00,15049,34,12003.908,0
3365233,15:36:00,15:36:00,2097,35,12242.089,
3365233,15:37:00,15:37:00,2031,36,12614.544,0
3365233,15:37:00,15:37:00,8332,37,12811.406,0
3365233,15:38:00,15:38:00,8334,38,13025.031,0
3365233,15:39:00,15:39:00,8336,39,13263.997,0
3365233,15:39:00,15:39:00,172,40,13432.369,0
3365233,15:40:00,15:40:00,2639,41,13548.161,0
3365233,15:40:00,15:40:00,2640,42,13707.312,0
3365233,15:43:00,15:43:00,8340,43,14641.413,0
3365233,15:44:00,15:44:00,15491,44,14988.795,0
3365233,15:46:00,15:46:00,5354,45,15387.028,0
3365233,15:47:00,15:47:00,5356,46,15704.444,0
3365233,15:49:00,15:49:00,13384,47,16210.325,
3365233,15:49:00,15:49:00,13387,48,16392.219,0
3365233,15:50:00,15:50:00,15157,49,16832.781,0
3365233,15:51:00,15:51:00,13390,50,17150.31,0
3365233,15:52:00,15:52:00,13394,51,17579.549,0
3365233,15:54:00,15:54:00,13398,52,18163.363,0
3365233,15:55:00,15:55:00,9633,53,18400.121,0
3365233,15:56:00,15:56:00,9634,54,18641.514,
3365233,15:58:00,15:58:00,1751,55,19953.482,0
3365233,16:00:00,16:00:00,1757,56,20703.422,0
3365233,16:01:00,16:01:00,1758,57,21253.834,0
3365233,16:02:00,16:02:00,2796,58,21652.982,0
3365233,16:03:00,16:03:00,2797,59,21902.299,0
3365233,16:04:00,16:04:00,14769,60,22232.662,
3365234,15:48:00,15:48:00,6649,1,0,
3365234,15:48:00,15:48:00,15489,2,263.42053,0
3365234,15:49:00,15:49:00,14713,3,810.3342,0
3365234,15:50:00,15:50:00,6773,4,1112.5974,0
3365234,15:51:00,15:51:00,6776,5,1415.6055,0
3365234,15:52:00,15:52:00,6777,6,1719.2875,0
3365234,15:53:00,15:53:00,8283,7,2273.9666,0
3365234,15:53:00,15:53:00,8284,8,2511.9573,0
3365234,15:54:00,15:54:00,8285,9,2926.5935,0
3365234,15:55:00,15:55:00,8296,10,3313.9138,0
3365234,15:56:00,15:56:00,8298,11,3789.768,0
3365234,15:57:00,15:57:00,15700,12,4009.258,0
3365234,15:58:00,15:58:00,8299,13,4206.7896,
3365234,15:58:00,15:58:00,8300,14,4511.675,0
3365234,15:59:00,15:59:00,8302,15,4967.4834,0
3365234,16:00:00,16:00:00,8303,16,5235.005,0
3365234,16:00:00,16:00:00,8304,17,5540.6934,0
3365234,16:01:00,16:01:00,8306,18,5841.793,0
3365234,16:02:00,16:02:00,8307,19,6132.688,0
3365234,16:02:00,16:02:00,8308,20,6367.6465,0
3365234,16:03:00,16:03:00,8310,21,6709.073,0
3365234,16:03:00,16:03:00,14308,22,6964.547,0
3365234,16:04:00,16:04:00,8313,23,7173.0923,0
3365234,16:05:00,16:05:00,13375,24,7402.177,
3365234,16:05:00,16:05:00,13376,25,7735.604,0
3365234,16:06:00,16:06:00,14309,26,8031.4595,0
3365234,16:07:00,16:07:00,13380,27,8315.46,0
3365234,16:08:00,16:08:00,13280,28,8948.735,0
3365234,16:08:00,16:08:00,4335,29,9094.263,0
3365234,16:09:00,16:09:00,13298,30,9393.037,0
3365234,16:10:00,16:10:00,8471,31,9957.038,0
3365234,16:12:00,16:12:00,14968,32,10697.315,0
3365234,16:14:00,16:14:00,15182,33,11605.68,0
3365234,16:15:00,16:15:00,15049,34,12003.908,0
3365234,16:16:00,16:16:00,2097,35,12242.089,
3365234,16:17:00,16:17:00,2031,36,12614.544,0
3365234,16:17:00,16:17:00,8332,37,12811.406,0
3365234,16:18:00,16:18:00,8334,38,13025.031,0
3365234,16:19:00,16:19:00,8336,39,13263.997,0
3365234,16:19:00,16:19:00,172,40,13432.369,0
3365234,16:20:00,16:20:00,2639,41,13548.161,0
3365234,16:20:00,16:20:00,2640,42,13707.312,0
3365234,16:23:00,16:23:00,8340,43,14641.413,0
3365234,16:24:00,16:24:00,15491,44,14988.795,0
3365234,16:26:00,16:26:00,5354,45,15387.028,0
3365234,16:27:00,16:27:00,5356,46,15704.444,0
3365234,16:29:00,16:29:00,13384,47,16210.325,
3365234,16:29:00,16:29:00,13387,48,16392.219,0
3365234,16:30:00,16:30:00,15157,49,16832.781,0
3365234,16:31:00,16:31:00,13390,50,17150.31,0
3365234,16:32:00,16:32:00,13394,51,17579.549,0
3365234,16:34:00,16:34:00,13398,52,18163.363,0
3365234,16:35:00,16:35:00,9633,53,18400.121,0
3365234,16:36:00,16:36:00,9634,54,18641.514,
3365234,16:38:00,16:38:00,1751,55,19953.482,0
3365234,16:40:00,16:40:00,1757,56,20703.422,0
3365234,16:41:00,16:41:00,1758,57,21253.834,0
3365234,16:42:00,16:42:00,2796,58,21652.982,0
3365234,16:43:00,16:43:00,2797,59,21902.299,0
3365234,16:44:00,16:44:00,14769,60,22232.662,
3365235,16:48:00,16:48:00,6649,1,0,
3365235,16:48:00,16:48:00,15489,2,263.42053,0
3365235,16:49:00,16:49:00,14713,3,810.3342,0
3365235,16:50:00,16:50:00,6773,4,1112.5974,0
3365235,16:51:00,16:51:00,6776,5,1415.6055,0
3365235,16:52:00,16:52:00,6777,6,1719.2875,0
3365235,16:53:00,16:53:00,8283,7,2273.9666,0
3365235,16:53:00,16:53:00,8284,8,2511.9573,0
3365235,16:54:00,16:54:00,8285,9,2926.5935,0
3365235,16:55:00,16:55:00,8296,10,3313.9138,0
3365235,16:56:00,16:56:00,8298,11,3789.768,0
3365235,16:57:00,16:57:00,15700,12,4009.258,0
3365235,16:58:00,16:58:00,8299,13,4206.7896,
3365235,16:58:00,16:58:00,8300,14,4511.675,0
3365235,16:59:00,16:59:00,8302,15,4967.4834,0
3365235,17:00:00,17:00:00,8303,16,5235.005,0
3365235,17:00:00,17:00:00,8304,17,5540.6934,0
3365235,17:01:00,17:01:00,8306,18,5841.793,0
3365235,17:02:00,17:02:00,8307,19,6132.688,0
3365235,17:02:00,17:02:00,8308,20,6367.6465,0
3365235,17:03:00,17:03:00,8310,21,6709.073,0
3365235,17:03:00,17:03:00,14308,22,6964.547,0
3365235,17:04:00,17:04:00,8313,23,7173.0923,0
3365235,17:05:00,17:05:00,13375,24,7402.177,
3365235,17:05:00,17:05:00,13376,25,7735.604,0
3365235,17:06:00,17:06:00,14309,26,8031.4595,0
3365235,17:07:00,17:07:00,13380,27,8315.46,0
3365235,17:08:00,17:08:00,13280,28,8948.735,0
3365235,17:08:00,17:08:00,4335,29,9094.263,0
3365235,17:09:00,17:09:00,13298,30,9393.037,0
3365235,17:10:00,17:10:00,8471,31,9957.038,0
3365235,17:12:00,17:12:00,14968,32,10697.315,0
3365235,17:14:00,17:14:00,15182,33,11605.68,0
3365235,17:15:00,17:15:00,15049,34,12003.908,0
3365235,17:16:00,17:16:00,2097,35,12242.089,
3365235,17:17:00,17:17:00,2031,36,12614.544,0
3365235,17:17:00,17:17:00,8332,37,12811.406,0
3365235,17:18:00,17:18:00,8334,38,13025.031,0
3365235,17:19:00,17:19:00,8336,39,13263.997,0
3365235,17:19:00,17:19:00,172,40,13432.369,0
3365235,17:20:00,17:20:00,2639,41,13548.161,0
3365235,17:20:00,17:20:00,2640,42,13707.312,0
3365235,17:23:00,17:23:00,8340,43,14641.413,0
3365235,17:24:00,17:24:00,15491,44,14988.795,0
3365235,17:26:00,17:26:00,5354,45,15387.028,0
3365235,17:27:00,17:27:00,5356,46,15704.444,0
3365235,17:29:00,17:29:00,13384,47,16210.325,
3365235,17:29:00,17:29:00,13387,48,16392.219,0
3365235,17:30:00,17:30:00,15157,49,16832.781,0
3365235,17:31:00,17:31:00,13390,50,17150.31,0
3365235,17:32:00,17:32:00,13394,51,17579.549,0
3365235,17:34:00,17:34:00,13398,52,18163.363,0
3365235,17:35:00,17:35:00,9633,53,18400.121,0
3365235,17:36:00,17:36:00,9634,54,18641.514,
3365235,17:38:00,17:38:00,1751,55,19953.482,0
3365235,17:40:00,17:40:00,1757,56,20703.422,0
3365235,17:41:00,17:41:00,1758,57,21253.834,0
3365235,17:42:00,17:42:00,2796,58,21652.982,0
3365235,17:43:00,17:43:00,2797,59,21902.299,0
3365235,17:44:00,17:44:00,14769,60,22232.662,
3365236,17:28:00,17:28:00,6649,1,0,
3365236,17:28:00,17:28:00,15489,2,263.42053,0
3365236,17:29:00,17:29:00,14713,3,810.3342,0
3365236,17:30:00,17:30:00,6773,4,1112.5974,0
3365236,17:31:00,17:31:00,6776,5,1415.6055,0
3365236,17:32:00,17:32:00,6777,6,1719.2875,0
3365236,17:33:00,17:33:00,8283,7,2273.9666,0
3365236,17:33:00,17:33:00,8284,8,2511.9573,0
3365236,17:34:00,17:34:00,8285,9,2926.5935,0
3365236,17:35:00,17:35:00,8296,10,3313.9138,0
3365236,17:36:00,17:36:00,8298,11,3789.768,0
3365236,17:37:00,17:37:00,15700,12,4009.258,0
3365236,17:38:00,17:38:00,8299,13,4206.7896,
3365236,17:38:00,17:38:00,8300,14,4511.675,0
3365236,17:39:00,17:39:00,8302,15,4967.4834,0
3365236,17:40:00,17:40:00,8303,16,5235.005,0
3365236,17:40:00,17:40:00,8304,17,5540.6934,0
3365236,17:41:00,17:41:00,8306,18,5841.793,0
3365236,17:42:00,17:42:00,8307,19,6132.688,0
3365236,17:42:00,17:42:00,8308,20,6367.6465,0
3365236,17:43:00,17:43:00,8310,21,6709.073,0
3365236,17:43:00,17:43:00,14308,22,6964.547,0
3365236,17:44:00,17:44:00,8313,23,7173.0923,0
3365236,17:45:00,17:45:00,13375,24,7402.177,
3365236,17:45:00,17:45:00,13376,25,7735.604,0
3365236,17:46:00,17:46:00,14309,26,8031.4595,0
3365236,17:47:00,17:47:00,13380,27,8315.46,0
3365236,17:48:00,17:48:00,13280,28,8948.735,0
3365236,17:48:00,17:48:00,4335,29,9094.263,0
3365236,17:49:00,17:49:00,13298,30,9393.037,0
3365236,17:50:00,17:50:00,8471,31,9957.038,0
3365236,17:52:00,17:52:00,14968,32,10697.315,0
3365236,17:54:00,17:54:00,15182,33,11605.68,0
3365236,17:55:00,17:55:00,15049,34,12003.908,0
3365236,17:56:00,17:56:00,2097,35,12242.089,
3365236,17:57:00,17:57:00,2031,36,12614.544,0
3365236,17:57:00,17:57:00,8332,37,12811.406,0
3365236,17:58:00,17:58:00,8334,38,13025.031,0
3365236,17:59:00,17:59:00,8336,39,13263.997,0
3365236,17:59:00,17:59:00,172,40,13432.369,0
3365236,18:00:00,18:00:00,2639,41,13548.161,0
3365236,18:00:00,18:00:00,2640,42,13707.312,0
3365236,18:03:00,18:03:00,8340,43,14641.413,0
3365236,18:04:00,18:04:00,15491,44,14988.795,0
3365236,18:06:00,18:06:00,5354,45,15387.028,0
3365236,18:07:00,18:07:00,5356,46,15704.444,0
3365236,18:09:00,18:09:00,13384,47,16210.325,
3365236,18:09:00,18:09:00,13387,48,16392.219,0
3365236,18:10:00,18:10:00,15157,49,16832.781,0
3365236,18:11:00,18:11:00,13390,50,17150.31,0
3365236,18:12:00,18:12:00,13394,51,17579.549,0
3365236,18:14:00,18:14:00,13398,52,18163.363,0
3365236,18:15:00,18:15:00,9633,53,18400.121,0
3365236,18:16:00,18:16:00,9634,54,18641.514,
3365236,18:18:00,18:18:00,1751,55,19953.482,0
3365236,18:20:00,18:20:00,1757,56,20703.422,0
3365236,18:21:00,18:21:00,1758,57,21253.834,0
3365236,18:22:00,18:22:00,2796,58,21652.982,0
3365236,18:23:00,18:23:00,2797,59,21902.299,0
3365236,18:24:00,18:24:00,14769,60,22232.662,
3365237,21:32:00,21:32:00,6649,1,0,
3365237,21:32:00,21:32:00,15489,2,263.42053,0
3365237,21:33:00,21:33:00,14713,3,810.3342,0
3365237,21:34:00,21:34:00,6773,4,1112.5974,0
3365237,21:34:00,21:34:00,6776,5,1415.6055,0
3365237,21:35:00,21:35:00,6777,6,1719.2875,0
3365237,21:36:00,21:36:00,8283,7,2273.9666,0
3365237,21:36:00,21:36:00,8284,8,2511.9573,0
3365237,21:37:00,21:37:00,8285,9,2926.5935,0
3365237,21:38:00,21:38:00,8296,10,3313.9138,0
3365237,21:39:00,21:39:00,8298,11,3789.768,0
3365237,21:39:00,21:39:00,15700,12,4009.258,0
3365237,21:40:00,21:40:00,8299,13,4206.7896,
3365237,21:40:00,21:40:00,8300,14,4511.675,0
3365237,21:41:00,21:41:00,8302,15,4967.4834,0
3365237,21:42:00,21:42:00,8303,16,5235.005,0
3365237,21:42:00,21:42:00,8304,17,5540.6934,0
3365237,21:43:00,21:43:00,8306,18,5841.793,0
3365237,21:44:00,21:44:00,8307,19,6132.688,0
3365237,21:44:00,21:44:00,8308,20,6367.6465,0
3365237,21:45:00,21:45:00,8310,21,6709.073,0
3365237,21:45:00,21:45:00,14308,22,6964.547,0
3365237,21:46:00,21:46:00,8313,23,7173.0923,0
3365237,21:47:00,21:47:00,13375,24,7402.177,
3365237,21:47:00,21:47:00,13376,25,7735.604,0
3365237,21:48:00,21:48:00,14309,26,8031.4595,0
3365237,21:48:00,21:48:00,13380,27,8315.46,0
3365237,21:49:00,21:49:00,13280,28,8948.735,0
3365237,21:50:00,21:50:00,4335,29,9094.263,0
3365237,21:50:00,21:50:00,13298,30,9393.037,0
3365237,21:51:00,21:51:00,8471,31,9957.038,0
3365237,21:53:00,21:53:00,14968,32,10697.315,0
3365237,21:54:00,21:54:00,15182,33,11605.68,0
3365237,21:55:00,21:55:00,15049,34,12003.908,0
3365237,21:56:00,21:56:00,2097,35,12242.089,
3365237,21:56:00,21:56:00,2031,36,12614.544,0
3365237,21:57:00,21:57:00,8332,37,12811.406,0
3365237,21:57:00,21:57:00,8334,38,13025.031,0
3365237,21:58:00,21:58:00,8336,39,13263.997,0
3365237,21:58:00,21:58:00,172,40,13432.369,0
3365237,21:59:00,21:59:00,2639,41,13548.161,0
3365237,21:59:00,21:59:00,2640,42,13707.312,0
3365237,22:02:00,22:02:00,8340,43,14641.413,0
3365237,22:02:00,22:02:00,15491,44,14988.795,0
3365237,22:03:00,22:03:00,5354,45,15387.028,0
3365237,22:04:00,22:04:00,5356,46,15704.444,0
3365237,22:06:00,22:06:00,13384,47,16210.325,
3365237,22:06:00,22:06:00,13387,48,16392.219,0
3365237,22:07:00,22:07:00,15157,49,16832.781,0
3365237,22:08:00,22:08:00,13390,50,17150.31,0
3365237,22:09:00,22:09:00,13394,51,17579.549,0
3365237,22:10:00,22:10:00,13398,52,18163.363,0
3365237,22:11:00,22:11:00,9633,53,18400.121,0
3365237,22:12:00,22:12:00,9634,54,18641.514,
3365237,22:14:00,22:14:00,1751,55,19953.482,0
3365237,22:16:00,22:16:00,1757,56,20703.422,0
3365237,22:17:00,22:17:00,1758,57,21253.834,0
3365237,22:17:00,22:17:00,2796,58,21652.982,0
3365237,22:18:00,22:18:00,2797,59,21902.299,0
3365237,22:19:00,22:19:00,14769,60,22232.662,
3365238,22:12:00,22:12:00,6649,1,0,
3365238,22:12:00,22:12:00,15489,2,263.42053,0
3365238,22:13:00,22:13:00,14713,3,810.3342,0
3365238,22:14:00,22:14:00,6773,4,1112.5974,0
3365238,22:14:00,22:14:00,6776,5,1415.6055,0
3365238,22:15:00,22:15:00,6777,6,1719.2875,0
3365238,22:16:00,22:16:00,8283,7,2273.9666,0
3365238,22:16:00,22:16:00,8284,8,2511.9573,0
3365238,22:17:00,22:17:00,8285,9,2926.5935,0
3365238,22:18:00,22:18:00,8296,10,3313.9138,0
3365238,22:19:00,22:19:00,8298,11,3789.768,0
3365238,22:19:00,22:19:00,15700,12,4009.258,0
3365238,22:20:00,22:20:00,8299,13,4206.7896,
3365238,22:20:00,22:20:00,8300,14,4511.675,0
3365238,22:21:00,22:21:00,8302,15,4967.4834,0
3365238,22:22:00,22:22:00,8303,16,5235.005,0
3365238,22:22:00,22:22:00,8304,17,5540.6934,0
3365238,22:23:00,22:23:00,8306,18,5841.793,0
3365238,22:24:00,22:24:00,8307,19,6132.688,0
3365238,22:24:00,22:24:00,8308,20,6367.6465,0
3365238,22:25:00,22:25:00,8310,21,6709.073,0
3365238,22:25:00,22:25:00,14308,22,6964.547,0
3365238,22:26:00,22:26:00,8313,23,7173.0923,0
3365238,22:27:00,22:27:00,13375,24,7402.177,
3365238,22:27:00,22:27:00,13376,25,7735.604,0
3365238,22:28:00,22:28:00,14309,26,8031.4595,0
3365238,22:28:00,22:28:00,13380,27,8315.46,0
3365238,22:29:00,22:29:00,13280,28,8948.735,0
3365238,22:30:00,22:30:00,4335,29,9094.263,0
3365238,22:30:00,22:30:00,13298,30,9393.037,0
3365238,22:31:00,22:31:00,8471,31,9957.038,0
3365238,22:33:00,22:33:00,14968,32,10697.315,0
3365238,22:34:00,22:34:00,15182,33,11605.68,0
3365238,22:35:00,22:35:00,15049,34,12003.908,0
3365238,22:36:00,22:36:00,2097,35,12242.089,
3365238,22:36:00,22:36:00,2031,36,12614.544,0
3365238,22:37:00,22:37:00,8332,37,12811.406,0
3365238,22:37:00,22:37:00,8334,38,13025.031,0
3365238,22:38:00,22:38:00,8336,39,13263.997,0
3365238,22:38:00,22:38:00,172,40,13432.369,0
3365238,22:39:00,22:39:00,2639,41,13548.161,0
3365238,22:39:00,22:39:00,2640,42,13707.312,0
3365238,22:42:00,22:42:00,8340,43,14641.413,0
3365238,22:42:00,22:42:00,15491,44,14988.795,0
3365238,22:43:00,22:43:00,5354,45,15387.028,0
3365238,22:44:00,22:44:00,5356,46,15704.444,0
3365238,22:46:00,22:46:00,13384,47,16210.325,
3365238,22:46:00,22:46:00,13387,48,16392.219,0
3365238,22:47:00,22:47:00,15157,49,16832.781,0
3365238,22:48:00,22:48:00,13390,50,17150.31,0
3365238,22:49:00,22:49:00,13394,51,17579.549,0
3365238,22:50:00,22:50:00,13398,52,18163.363,0
3365238,22:51:00,22:51:00,9633,53,18400.121,0
3365238,22:52:00,22:52:00,9634,54,18641.514,
3365238,22:54:00,22:54:00,1751,55,19953.482,0
3365238,22:56:00,22:56:00,1757,56,20703.422,0
3365238,22:57:00,22:57:00,1758,57,21253.834,0
3365238,22:57:00,22:57:00,2796,58,21652.982,0
3365238,22:58:00,22:58:00,2797,59,21902.299,0
3365238,22:59:00,22:59:00,14769,60,22232.662,
3365239,22:52:00,22:52:00,6649,1,0,
3365239,22:52:00,22:52:00,15489,2,263.42053,0
3365239,22:53:00,22:53:00,14713,3,810.3342,0
3365239,22:54:00,22:54:00,6773,4,1112.5974,0
3365239,22:54:00,22:54:00,6776,5,1415.6055,0
3365239,22:55:00,22:55:00,6777,6,1719.2875,0
3365239,22:56:00,22:56:00,8283,7,2273.9666,0
3365239,22:56:00,22:56:00,8284,8,2511.9573,0
3365239,22:57:00,22:57:00,8285,9,2926.5935,0
3365239,22:58:00,22:58:00,8296,10,3313.9138,0
3365239,22:59:00,22:59:00,8298,11,3789.768,0
3365239,22:59:00,22:59:00,15700,12,4009.258,0
3365239,23:00:00,23:00:00,8299,13,4206.7896,
3365239,23:00:00,23:00:00,8300,14,4511.675,0
3365239,23:01:00,23:01:00,8302,15,4967.4834,0
3365239,23:02:00,23:02:00,8303,16,5235.005,0
3365239,23:02:00,23:02:00,8304,17,5540.6934,0
3365239,23:03:00,23:03:00,8306,18,5841.793,0
3365239,23:04:00,23:04:00,8307,19,6132.688,0
3365239,23:04:00,23:04:00,8308,20,6367.6465,0
3365239,23:05:00,23:05:00,8310,21,6709.073,0
3365239,23:05:00,23:05:00,14308,22,6964.547,0
3365239,23:06:00,23:06:00,8313,23,7173.0923,0
3365239,23:07:00,23:07:00,13375,24,7402.177,
3365239,23:07:00,23:07:00,13376,25,7735.604,0
3365239,23:08:00,23:08:00,14309,26,8031.4595,0
3365239,23:08:00,23:08:00,13380,27,8315.46,0
3365239,23:09:00,23:09:00,13280,28,8948.735,0
3365239,23:10:00,23:10:00,4335,29,9094.263,0
3365239,23:10:00,23:10:00,13298,30,9393.037,0
3365239,23:11:00,23:11:00,8471,31,9957.038,0
3365239,23:13:00,23:13:00,14968,32,10697.315,0
3365239,23:14:00,23:14:00,15182,33,11605.68,0
3365239,23:15:00,23:15:00,15049,34,12003.908,0
3365239,23:16:00,23:16:00,2097,35,12242.089,
3365239,23:16:00,23:16:00,2031,36,12614.544,0
3365239,23:17:00,23:17:00,8332,37,12811.406,0
3365239,23:17:00,23:17:00,8334,38,13025.031,0
3365239,23:18:00,23:18:00,8336,39,13263.997,0
3365239,23:18:00,23:18:00,172,40,13432.369,0
3365239,23:19:00,23:19:00,2639,41,13548.161,0
3365239,23:19:00,23:19:00,2640,42,13707.312,0
3365239,23:22:00,23:22:00,8340,43,14641.413,0
3365239,23:22:00,23:22:00,15491,44,14988.795,0
3365239,23:23:00,23:23:00,5354,45,15387.028,0
3365239,23:24:00,23:24:00,5356,46,15704.444,0
3365239,23:26:00,23:26:00,13384,47,16210.325,
3365239,23:26:00,23:26:00,13387,48,16392.219,0
3365239,23:27:00,23:27:00,15157,49,16832.781,0
3365239,23:28:00,23:28:00,13390,50,17150.31,0
3365239,23:29:00,23:29:00,13394,51,17579.549,0
3365239,23:30:00,23:30:00,13398,52,18163.363,0
3365239,23:31:00,23:31:00,9633,53,18400.121,0
3365239,23:32:00,23:32:00,9634,54,18641.514,
3365239,23:34:00,23:34:00,1751,55,19953.482,0
3365239,23:36:00,23:36:00,1757,56,20703.422,0
3365239,23:37:00,23:37:00,1758,57,21253.834,0
3365239,23:37:00,23:37:00,2796,58,21652.982,0
3365239,23:38:00,23:38:00,2797,59,21902.299,0
3365239,23:39:00,23:39:00,14769,60,22232.662,
3365268,20:54:00,20:54:00,6649,1,0,
3365268,20:54:00,20:54:00,15489,2,263.42053,0
3365268,20:55:00,20:55:00,14713,3,810.3342,0
3365268,20:56:00,20:56:00,6773,4,1112.5974,0
3365268,20:56:00,20:56:00,6776,5,1415.6055,0
3365268,20:57:00,20:57:00,6777,6,1719.2875,0
3365268,20:58:00,20:58:00,8283,7,2273.9666,0
3365268,20:58:00,20:58:00,8284,8,2511.9573,0
3365268,20:59:00,20:59:00,8285,9,2926.5935,0
3365268,21:00:00,21:00:00,8296,10,3313.9138,0
3365268,21:01:00,21:01:00,8298,11,3789.768,0
3365268,21:01:00,21:01:00,15700,12,4009.258,0
3365268,21:02:00,21:02:00,8299,13,4206.7896,
3365268,21:02:00,21:02:00,8300,14,4511.675,0
3365268,21:03:00,21:03:00,8302,15,4967.4834,0
3365268,21:03:00,21:03:00,8303,16,5235.005,0
3365268,21:04:00,21:04:00,8304,17,5540.6934,0
3365268,21:04:00,21:04:00,8306,18,5841.793,0
3365268,21:04:00,21:04:00,8307,19,6132.688,0
3365268,21:05:00,21:05:00,8308,20,6367.6465,0
3365268,21:05:00,21:05:00,8310,21,6709.073,0
3365268,21:06:00,21:06:00,14308,22,6964.547,0
3365268,21:06:00,21:06:00,8313,23,7173.0923,0
3365268,21:07:00,21:07:00,13375,24,7402.177,
3365268,21:07:00,21:07:00,13376,25,7735.604,0
3365268,21:08:00,21:08:00,14309,26,8031.4595,0
3365268,21:08:00,21:08:00,13380,27,8315.46,0
3365268,21:09:00,21:09:00,13280,28,8948.735,0
3365268,21:10:00,21:10:00,4335,29,9094.263,0
3365268,21:10:00,21:10:00,13298,30,9393.037,0
3365268,21:11:00,21:11:00,8471,31,9957.038,0
3365268,21:13:00,21:13:00,14968,32,10697.315,0
3365268,21:14:00,21:14:00,15182,33,11605.68,0
3365268,21:15:00,21:15:00,15049,34,12003.908,0
3365268,21:16:00,21:16:00,2097,35,12242.089,
3365268,21:16:00,21:16:00,2031,36,12614.544,0
3365268,21:17:00,21:17:00,8332,37,12811.406,0
3365268,21:17:00,21:17:00,8334,38,13025.031,0
3365268,21:18:00,21:18:00,8336,39,13263.997,0
3365268,21:18:00,21:18:00,172,40,13432.369,0
3365268,21:19:00,21:19:00,2639,41,13548.161,0
3365268,21:19:00,21:19:00,2640,42,13707.312,0
3365268,21:22:00,21:22:00,8340,43,14641.413,0
3365268,21:22:00,21:22:00,15491,44,14988.795,0
3365268,21:23:00,21:23:00,5354,45,15387.028,0
3365268,21:24:00,21:24:00,5356,46,15704.444,0
3365268,21:26:00,21:26:00,13384,47,16210.325,
3365268,21:26:00,21:26:00,13387,48,16392.219,0
3365268,21:27:00,21:27:00,15157,49,16832.781,0
3365268,21:28:00,21:28:00,13390,50,17150.31,0
3365268,21:29:00,21:29:00,13394,51,17579.549,0
3365268,21:30:00,21:30:00,13398,52,18163.363,0
3365268,21:31:00,21:31:00,9633,53,18400.121,0
3365268,21:32:00,21:32:00,9634,54,18641.514,
3365268,21:34:00,21:34:00,1751,55,19953.482,0
3365268,21:36:00,21:36:00,1757,56,20703.422,0
3365268,21:37:00,21:37:00,1758,57,21253.834,0
3365268,21:37:00,21:37:00,2796,58,21652.982,0
3365268,21:38:00,21:38:00,2797,59,21902.299,0
3365268,21:39:00,21:39:00,14769,60,22232.662,
3365269,19:54:00,19:54:00,6649,1,0,
3365269,19:54:00,19:54:00,15489,2,263.42053,0
3365269,19:55:00,19:55:00,14713,3,810.3342,0
3365269,19:56:00,19:56:00,6773,4,1112.5974,0
3365269,19:56:00,19:56:00,6776,5,1415.6055,0
3365269,19:57:00,19:57:00,6777,6,1719.2875,0
3365269,19:58:00,19:58:00,8283,7,2273.9666,0
3365269,19:58:00,19:58:00,8284,8,2511.9573,0
3365269,19:59:00,19:59:00,8285,9,2926.5935,0
3365269,20:00:00,20:00:00,8296,10,3313.9138,0
3365269,20:01:00,20:01:00,8298,11,3789.768,0
3365269,20:01:00,20:01:00,15700,12,4009.258,0
3365269,20:02:00,20:02:00,8299,13,4206.7896,
3365269,20:02:00,20:02:00,8300,14,4511.675,0
3365269,20:03:00,20:03:00,8302,15,4967.4834,0
3365269,20:03:00,20:03:00,8303,16,5235.005,0
3365269,20:04:00,20:04:00,8304,17,5540.6934,0
3365269,20:04:00,20:04:00,8306,18,5841.793,0
3365269,20:04:00,20:04:00,8307,19,6132.688,0
3365269,20:05:00,20:05:00,8308,20,6367.6465,0
3365269,20:05:00,20:05:00,8310,21,6709.073,0
3365269,20:06:00,20:06:00,14308,22,6964.547,0
3365269,20:06:00,20:06:00,8313,23,7173.0923,0
3365269,20:07:00,20:07:00,13375,24,7402.177,
3365269,20:07:00,20:07:00,13376,25,7735.604,0
3365269,20:08:00,20:08:00,14309,26,8031.4595,0
3365269,20:08:00,20:08:00,13380,27,8315.46,0
3365269,20:09:00,20:09:00,13280,28,8948.735,0
3365269,20:10:00,20:10:00,4335,29,9094.263,0
3365269,20:10:00,20:10:00,13298,30,9393.037,0
3365269,20:11:00,20:11:00,8471,31,9957.038,0
3365269,20:13:00,20:13:00,14968,32,10697.315,0
3365269,20:14:00,20:14:00,15182,33,11605.68,0
3365269,20:15:00,20:15:00,15049,34,12003.908,0
3365269,20:16:00,20:16:00,2097,35,12242.089,
3365269,20:16:00,20:16:00,2031,36,12614.544,0
3365269,20:17:00,20:17:00,8332,37,12811.406,0
3365269,20:17:00,20:17:00,8334,38,13025.031,0
3365269,20:18:00,20:18:00,8336,39,13263.997,0
3365269,20:18:00,20:18:00,172,40,13432.369,0
3365269,20:19:00,20:19:00,2639,41,13548.161,0
3365269,20:19:00,20:19:00,2640,42,13707.312,0
3365269,20:22:00,20:22:00,8340,43,14641.413,0
3365269,20:22:00,20:22:00,15491,44,14988.795,0
3365269,20:23:00,20:23:00,5354,45,15387.028,0
3365269,20:24:00,20:24:00,5356,46,15704.444,0
3365269,20:26:00,20:26:00,13384,47,16210.325,
3365269,20:26:00,20:26:00,13387,48,16392.219,0
3365269,20:27:00,20:27:00,15157,49,16832.781,0
3365269,20:28:00,20:28:00,13390,50,17150.31,0
3365269,20:29:00,20:29:00,13394,51,17579.549,0
3365269,20:30:00,20:30:00,13398,52,18163.363,0
3365269,20:31:00,20:31:00,9633,53,18400.121,0
3365269,20:32:00,20:32:00,9634,54,18641.514,
3365269,20:34:00,20:34:00,1751,55,19953.482,0
3365269,20:36:00,20:36:00,1757,56,20703.422,0
3365269,20:37:00,20:37:00,1758,57,21253.834,0
3365269,20:37:00,20:37:00,2796,58,21652.982,0
3365269,20:38:00,20:38:00,2797,59,21902.299,0
3365269,20:39:00,20:39:00,14769,60,22232.662,
3365270,04:56:00,04:56:00,2097,35,0,
3365270,04:56:00,04:56:00,2031,36,369.7137,0
3365270,04:57:00,04:57:00,8332,37,566.57666,0
3365270,04:57:00,04:57:00,8334,38,780.2013,0
3365270,04:58:00,04:58:00,8336,39,1019.16693,0
3365270,04:58:00,04:58:00,172,40,1187.5396,0
3365270,04:58:00,04:58:00,2639,41,1303.3312,0
3365270,04:59:00,04:59:00,2640,42,1462.4813,0
3365270,05:01:00,05:01:00,8340,43,2396.5833,0
3365270,05:02:00,05:02:00,15491,44,2743.9648,0
3365270,05:03:00,05:03:00,5354,45,3142.1982,0
3365270,05:03:00,05:03:00,5356,46,3459.6145,0
3365270,05:05:00,05:05:00,13384,47,3965.495,
3365270,05:05:00,05:05:00,13387,48,4147.388,0
3365270,05:06:00,05:06:00,15157,49,4587.95,0
3365270,05:06:00,05:06:00,13390,50,4905.4805,0
3365270,05:07:00,05:07:00,13394,51,5334.7197,0
3365270,05:08:00,05:08:00,13398,52,5918.533,0
3365270,05:09:00,05:09:00,9633,53,6155.2915,0
3365270,05:10:00,05:10:00,9634,54,6396.683,
3365270,05:12:00,05:12:00,1751,55,7708.652,0
3365270,05:13:00,05:13:00,1757,56,8458.592,0
3365270,05:14:00,05:14:00,1758,57,9009.005,0
3365270,05:15:00,05:15:00,2796,58,9408.152,0
3365270,05:15:00,05:15:00,2797,59,9657.47,0
3365270,05:16:00,05:16:00,14769,60,9987.833,
3365272,23:54:00,23:54:00,6649,1,0,
3365272,23:54:00,23:54:00,15489,2,263.42053,0
3365272,23:55:00,23:55:00,14713,3,810.3342,0
3365272,23:56:00,23:56:00,6773,4,1112.5974,0
3365272,23:56:00,23:56:00,6776,5,1415.6055,0
3365272,23:57:00,23:57:00,6777,6,1719.2875,0
3365272,23:58:00,23:58:00,8283,7,2273.9666,0
3365272,23:58:00,23:58:00,8284,8,2511.9573,0
3365272,23:59:00,23:59:00,8285,9,2926.5935,0
3365272,24:00:00,24:00:00,8296,10,3313.9138,0
3365272,24:01:00,24:01:00,8298,11,3789.768,0
3365272,24:01:00,24:01:00,15700,12,4009.258,0
3365272,24:02:00,24:02:00,8299,13,4206.7896,
3365272,24:02:00,24:02:00,8300,14,4511.675,0
3365272,24:03:00,24:03:00,8302,15,4967.4834,0
3365272,24:03:00,24:03:00,8303,16,5235.005,0
3365272,24:04:00,24:04:00,8304,17,5540.6934,0
3365272,24:04:00,24:04:00,8306,18,5841.793,0
3365272,24:04:00,24:04:00,8307,19,6132.688,0
3365272,24:05:00,24:05:00,8308,20,6367.6465,0
3365272,24:05:00,24:05:00,8310,21,6709.073,0
3365272,24:06:00,24:06:00,14308,22,6964.547,0
3365272,24:06:00,24:06:00,8313,23,7173.0923,0
3365272,24:07:00,24:07:00,13375,24,7402.177,
3365272,24:07:00,24:07:00,13376,25,7735.604,0
3365272,24:08:00,24:08:00,14309,26,8031.4595,0
3365272,24:08:00,24:08:00,13380,27,8315.46,0
3365272,24:09:00,24:09:00,13280,28,8948.735,0
3365272,24:10:00,24:10:00,4335,29,9094.263,0
3365272,24:10:00,24:10:00,13298,30,9393.037,0
3365272,24:11:00,24:11:00,8471,31,9957.038,0
3365272,24:13:00,24:13:00,14968,32,10697.315,0
3365272,24:14:00,24:14:00,15182,33,11605.68,0
3365272,24:15:00,24:15:00,15049,34,12003.908,0
3365272,24:16:00,24:16:00,2097,35,12242.089,
3365272,24:16:00,24:16:00,2031,36,12614.544,0
3365272,24:17:00,24:17:00,8332,37,12811.406,0
3365272,24:17:00,24:17:00,8334,38,13025.031,0
3365272,24:18:00,24:18:00,8336,39,13263.997,0
3365272,24:18:00,24:18:00,172,40,13432.369,0
3365272,24:19:00,24:19:00,2639,41,13548.161,0
3365272,24:19:00,24:19:00,2640,42,13707.312,0
3365272,24:22:00,24:22:00,8340,43,14641.413,0
3365272,24:22:00,24:22:00,15491,44,14988.795,0
3365272,24:23:00,24:23:00,5354,45,15387.028,0
3365272,24:24:00,24:24:00,5356,46,15704.444,0
3365272,24:26:00,24:26:00,13384,47,16210.325,
3365272,24:26:00,24:26:00,13387,48,16392.219,0
3365272,24:27:00,24:27:00,15157,49,16832.781,0
3365272,24:28:00,24:28:00,13390,50,17150.31,0
3365272,24:29:00,24:29:00,13394,51,17579.549,0
3365272,24:30:00,24:30:00,13398,52,18163.363,0
3365272,24:31:00,24:31:00,9633,53,18400.121,0
3365272,24:32:00,24:32:00,9634,54,18641.514,
3365272,24:34:00,24:34:00,1751,55,19953.482,0
3365272,24:36:00,24:36:00,1757,56,20703.422,0
3365272,24:37:00,24:37:00,1758,57,21253.834,0
3365272,24:37:00,24:37:00,2796,58,21652.982,0
3365272,24:38:00,24:38:00,2797,59,21902.299,0
3365272,24:39:00,24:39:00,14769,60,22232.662,
3365273,18:54:00,18:54:00,6649,1,0,
3365273,18:54:00,18:54:00,15489,2,263.42053,0
3365273,18:55:00,18:55:00,14713,3,810.3342,0
3365273,18:56:00,18:56:00,6773,4,1112.5974,0
3365273,18:56:00,18:56:00,6776,5,1415.6055,0
3365273,18:57:00,18:57:00,6777,6,1719.2875,0
3365273,18:58:00,18:58:00,8283,7,2273.9666,0
3365273,18:58:00,18:58:00,8284,8,2511.9573,0
3365273,18:59:00,18:59:00,8285,9,2926.5935,0
3365273,19:00:00,19:00:00,8296,10,3313.9138,0
3365273,19:01:00,19:01:00,8298,11,3789.768,0
3365273,19:01:00,19:01:00,15700,12,4009.258,0
3365273,19:02:00,19:02:00,8299,13,4206.7896,
3365273,19:02:00,19:02:00,8300,14,4511.675,0
3365273,19:03:00,19:03:00,8302,15,4967.4834,0
3365273,19:03:00,19:03:00,8303,16,5235.005,0
3365273,19:04:00,19:04:00,8304,17,5540.6934,0
3365273,19:04:00,19:04:00,8306,18,5841.793,0
3365273,19:04:00,19:04:00,8307,19,6132.688,0
3365273,19:05:00,19:05:00,8308,20,6367.6465,0
3365273,19:05:00,19:05:00,8310,21,6709.073,0
3365273,19:06:00,19:06:00,14308,22,6964.547,0
3365273,19:06:00,19:06:00,8313,23,7173.0923,0
3365273,19:07:00,19:07:00,13375,24,7402.177,
3365273,19:07:00,19:07:00,13376,25,7735.604,0
3365273,19:08:00,19:08:00,14309,26,8031.4595,0
3365273,19:08:00,19:08:00,13380,27,8315.46,0
3365273,19:09:00,19:09:00,13280,28,8948.735,0
3365273,19:10:00,19:10:00,4335,29,9094.263,0
3365273,19:10:00,19:10:00,13298,30,9393.037,0
3365273,19:11:00,19:11:00,8471,31,9957.038,0
3365273,19:13:00,19:13:00,14968,32,10697.315,0
3365273,19:14:00,19:14:00,15182,33,11605.68,0
3365273,19:15:00,19:15:00,15049,34,12003.908,0
3365273,19:16:00,19:16:00,2097,35,12242.089,
3365273,19:16:00,19:16:00,2031,36,12614.544,0
3365273,19:17:00,19:17:00,8332,37,12811.406,0
3365273,19:17:00,19:17:00,8334,38,13025.031,0
3365273,19:18:00,19:18:00,8336,39,13263.997,0
3365273,19:18:00,19:18:00,172,40,13432.369,0
3365273,19:19:00,19:19:00,2639,41,13548.161,0
3365273,19:19:00,19:19:00,2640,42,13707.312,0
3365273,19:22:00,19:22:00,8340,43,14641.413,0
3365273,19:22:00,19:22:00,15491,44,14988.795,0
3365273,19:23:00,19:23:00,5354,45,15387.028,0
3365273,19:24:00,19:24:00,5356,46,15704.444,0
3365273,19:26:00,19:26:00,13384,47,16210.325,
3365273,19:26:00,19:26:00,13387,48,16392.219,0
3365273,19:27:00,19:27:00,15157,49,16832.781,0
3365273,19:28:00,19:28:00,13390,50,17150.31,0
3365273,19:29:00,19:29:00,13394,51,17579.549,0
3365273,19:30:00,19:30:00,13398,52,18163.363,0
3365273,19:31:00,19:31:00,9633,53,18400.121,0
3365273,19:32:00,19:32:00,9634,54,18641.514,
3365273,19:34:00,19:34:00,1751,55,19953.482,0
3365273,19:36:00,19:36:00,1757,56,20703.422,0
3365273,19:37:00,19:37:00,1758,57,21253.834,0
3365273,19:37:00,19:37:00,2796,58,21652.982,0
3365273,19:38:00,19:38:00,2797,59,21902.299,0
3365273,19:39:00,19:39:00,14769,60,22232.662,
3365274,05:34:00,05:34:00,6649,1,0,
3365274,05:34:00,05:34:00,15489,2,263.42053,0
3365274,05:35:00,05:35:00,14713,3,810.3342,0
3365274,05:36:00,05:36:00,6773,4,1112.5974,0
3365274,05:36:00,05:36:00,6776,5,1415.6055,0
3365274,05:37:00,05:37:00,6777,6,1719.2875,0
3365274,05:38:00,05:38:00,8283,7,2273.9666,0
3365274,05:38:00,05:38:00,8284,8,2511.9573,0
3365274,05:39:00,05:39:00,8285,9,2926.5935,0
3365274,05:40:00,05:40:00,8296,10,3313.9138,0
3365274,05:41:00,05:41:00,8298,11,3789.768,0
3365274,05:41:00,05:41:00,15700,12,4009.258,0
3365274,05:42:00,05:42:00,8299,13,4206.7896,
3365274,05:42:00,05:42:00,8300,14,4511.675,0
3365274,05:43:00,05:43:00,8302,15,4967.4834,0
3365274,05:43:00,05:43:00,8303,16,5235.005,0
3365274,05:44:00,05:44:00,8304,17,5540.6934,0
3365274,05:44:00,05:44:00,8306,18,5841.793,0
3365274,05:44:00,05:44:00,8307,19,6132.688,0
3365274,05:45:00,05:45:00,8308,20,6367.6465,0
3365274,05:45:00,05:45:00,8310,21,6709.073,0
3365274,05:46:00,05:46:00,14308,22,6964.547,0
3365274,05:46:00,05:46:00,8313,23,7173.0923,0
3365274,05:47:00,05:47:00,13375,24,7402.177,
3365274,05:47:00,05:47:00,13376,25,7735.604,0
3365274,05:48:00,05:48:00,14309,26,8031.4595,0
3365274,05:48:00,05:48:00,13380,27,8315.46,0
3365274,05:49:00,05:49:00,13280,28,8948.735,0
3365274,05:50:00,05:50:00,4335,29,9094.263,0
3365274,05:50:00,05:50:00,13298,30,9393.037,0
3365274,05:51:00,05:51:00,8471,31,9957.038,0
3365274,05:53:00,05:53:00,14968,32,10697.315,0
3365274,05:54:00,05:54:00,15182,33,11605.68,0
3365274,05:55:00,05:55:00,15049,34,12003.908,0
3365274,05:56:00,05:56:00,2097,35,12242.089,
3365274,05:56:00,05:56:00,2031,36,12614.544,0
3365274,05:57:00,05:57:00,8332,37,12811.406,0
3365274,05:57:00,05:57:00,8334,38,13025.031,0
3365274,05:58:00,05:58:00,8336,39,13263.997,0
3365274,05:58:00,05:58:00,172,40,13432.369,0
3365274,05:58:00,05:58:00,2639,41,13548.161,0
3365274,05:59:00,05:59:00,2640,42,13707.312,0
3365274,06:01:00,06:01:00,8340,43,14641.413,0
3365274,06:02:00,06:02:00,15491,44,14988.795,0
3365274,06:03:00,06:03:00,5354,45,15387.028,0
3365274,06:03:00,06:03:00,5356,46,15704.444,0
3365274,06:05:00,06:05:00,13384,47,16210.325,
3365274,06:05:00,06:05:00,13387,48,16392.219,0
3365274,06:06:00,06:06:00,15157,49,16832.781,0
3365274,06:07:00,06:07:00,13390,50,17150.31,0
3365274,06:08:00,06:08:00,13394,51,17579.549,0
3365274,06:09:00,06:09:00,13398,52,18163.363,0
3365274,06:10:00,06:10:00,9633,53,18400.121,0
3365274,06:11:00,06:11:00,9634,54,18641.514,
3365274,06:13:00,06:13:00,1751,55,19953.482,0
3365274,06:15:00,06:15:00,1757,56,20703.422,0
3365274,06:16:00,06:16:00,1758,57,21253.834,0
3365274,06:16:00,06:16:00,2796,58,21652.982,0
3365274,06:17:00,06:17:00,2797,59,21902.299,0
3365274,06:18:00,06:18:00,14769,60,22232.662,
3365276,06:32:00,06:32:00,6649,1,0,
3365276,06:32:00,06:32:00,15489,2,263.42053,0
3365276,06:33:00,06:33:00,14713,3,810.3342,0
3365276,06:34:00,06:34:00,6773,4,1112.5974,0
3365276,06:34:00,06:34:00,6776,5,1415.6055,0
3365276,06:35:00,06:35:00,6777,6,1719.2875,0
3365276,06:36:00,06:36:00,8283,7,2273.9666,0
3365276,06:37:00,06:37:00,8284,8,2511.9573,0
3365276,06:38:00,06:38:00,8285,9,2926.5935,0
3365276,06:39:00,06:39:00,8296,10,3313.9138,0
3365276,06:40:00,06:40:00,8298,11,3789.768,0
3365276,06:40:00,06:40:00,15700,12,4009.258,0
3365276,06:41:00,06:41:00,8299,13,4206.7896,
3365276,06:41:00,06:41:00,8300,14,4511.675,0
3365276,06:42:00,06:42:00,8302,15,4967.4834,0
3365276,06:42:00,06:42:00,8303,16,5235.005,0
3365276,06:43:00,06:43:00,8304,17,5540.6934,0
3365276,06:44:00,06:44:00,8306,18,5841.793,0
3365276,06:44:00,06:44:00,8307,19,6132.688,0
3365276,06:45:00,06:45:00,8308,20,6367.6465,0
3365276,06:45:00,06:45:00,8310,21,6709.073,0
3365276,06:46:00,06:46:00,14308,22,6964.547,0
3365276,06:46:00,06:46:00,8313,23,7173.0923,0
3365276,06:47:00,06:47:00,13375,24,7402.177,
3365276,06:47:00,06:47:00,13376,25,7735.604,0
3365276,06:48:00,06:48:00,14309,26,8031.4595,0
3365276,06:48:00,06:48:00,13380,27,8315.46,0
3365276,06:49:00,06:49:00,13280,28,8948.735,0
3365276,06:50:00,06:50:00,4335,29,9094.263,0
3365276,06:50:00,06:50:00,13298,30,9393.037,0
3365276,06:51:00,06:51:00,8471,31,9957.038,0
3365276,06:53:00,06:53:00,14968,32,10697.315,0
3365276,06:54:00,06:54:00,15182,33,11605.68,0
3365276,06:55:00,06:55:00,15049,34,12003.908,0
3365276,06:56:00,06:56:00,2097,35,12242.089,
3365276,06:56:00,06:56:00,2031,36,12614.544,0
3365276,06:57:00,06:57:00,8332,37,12811.406,0
3365276,06:57:00,06:57:00,8334,38,13025.031,0
3365276,06:58:00,06:58:00,8336,39,13263.997,0
3365276,06:58:00,06:58:00,172,40,13432.369,0
3365276,06:59:00,06:59:00,2639,41,13548.161,0
3365276,06:59:00,06:59:00,2640,42,13707.312,0
3365276,07:02:00,07:02:00,8340,43,14641.413,0
3365276,07:02:00,07:02:00,15491,44,14988.795,0
3365276,07:03:00,07:03:00,5354,45,15387.028,0
3365276,07:04:00,07:04:00,5356,46,15704.444,0
3365276,07:06:00,07:06:00,13384,47,16210.325,
3365276,07:06:00,07:06:00,13387,48,16392.219,0
3365276,07:07:00,07:07:00,15157,49,16832.781,0
3365276,07:08:00,07:08:00,13390,50,17150.31,0
3365276,07:09:00,07:09:00,13394,51,17579.549,0
3365276,07:10:00,07:10:00,13398,52,18163.363,0
3365276,07:11:00,07:11:00,9633,53,18400.121,0
3365276,07:12:00,07:12:00,9634,54,18641.514,
3365276,07:14:00,07:14:00,1751,55,19953.482,0
3365276,07:16:00,07:16:00,1757,56,20703.422,0
3365276,07:17:00,07:17:00,1758,57,21253.834,0
3365276,07:17:00,07:17:00,2796,58,21652.982,0
3365276,07:18:00,07:18:00,2797,59,21902.299,0
3365276,07:19:00,07:19:00,14769,60,22232.662,
3365277,07:32:00,07:32:00,6649,1,0,
3365277,07:32:00,07:32:00,15489,2,263.42053,0
3365277,07:33:00,07:33:00,14713,3,810.3342,0
3365277,07:34:00,07:34:00,6773,4,1112.5974,0
3365277,07:34:00,07:34:00,6776,5,1415.6055,0
3365277,07:35:00,07:35:00,6777,6,1719.2875,0
3365277,07:36:00,07:36:00,8283,7,2273.9666,0
3365277,07:37:00,07:37:00,8284,8,2511.9573,0
3365277,07:38:00,07:38:00,8285,9,2926.5935,0
3365277,07:39:00,07:39:00,8296,10,3313.9138,0
3365277,07:40:00,07:40:00,8298,11,3789.768,0
3365277,07:40:00,07:40:00,15700,12,4009.258,0
3365277,07:41:00,07:41:00,8299,13,4206.7896,
3365277,07:41:00,07:41:00,8300,14,4511.675,0
3365277,07:42:00,07:42:00,8302,15,4967.4834,0
3365277,07:42:00,07:42:00,8303,16,5235.005,0
3365277,07:43:00,07:43:00,8304,17,5540.6934,0
3365277,07:44:00,07:44:00,8306,18,5841.793,0
3365277,07:44:00,07:44:00,8307,19,6132.688,0
3365277,07:45:00,07:45:00,8308,20,6367.6465,0
3365277,07:45:00,07:45:00,8310,21,6709.073,0
3365277,07:46:00,07:46:00,14308,22,6964.547,0
3365277,07:46:00,07:46:00,8313,23,7173.0923,0
3365277,07:47:00,07:47:00,13375,24,7402.177,
3365277,07:47:00,07:47:00,13376,25,7735.604,0
3365277,07:48:00,07:48:00,14309,26,8031.4595,0
3365277,07:48:00,07:48:00,13380,27,8315.46,0
3365277,07:49:00,07:49:00,13280,28,8948.735,0
3365277,07:50:00,07:50:00,4335,29,9094.263,0
3365277,07:50:00,07:50:00,13298,30,9393.037,0
3365277,07:51:00,07:51:00,8471,31,9957.038,0
3365277,07:53:00,07:53:00,14968,32,10697.315,0
3365277,07:54:00,07:54:00,15182,33,11605.68,0
3365277,07:55:00,07:55:00,15049,34,12003.908,0
3365277,07:56:00,07:56:00,2097,35,12242.089,
3365277,07:56:00,07:56:00,2031,36,12614.544,0
3365277,07:57:00,07:57:00,8332,37,12811.406,0
3365277,07:57:00,07:57:00,8334,38,13025.031,0
3365277,07:58:00,07:58:00,8336,39,13263.997,0
3365277,07:58:00,07:58:00,172,40,13432.369,0
3365277,07:59:00,07:59:00,2639,41,13548.161,0
3365277,07:59:00,07:59:00,2640,42,13707.312,0
3365277,08:02:00,08:02:00,8340,43,14641.413,0
3365277,08:02:00,08:02:00,15491,44,14988.795,0
3365277,08:03:00,08:03:00,5354,45,15387.028,0
3365277,08:04:00,08:04:00,5356,46,15704.444,0
3365277,08:06:00,08:06:00,13384,47,16210.325,
3365277,08:06:00,08:06:00,13387,48,16392.219,0
3365277,08:07:00,08:07:00,15157,49,16832.781,0
3365277,08:08:00,08:08:00,13390,50,17150.31,0
3365277,08:09:00,08:09:00,13394,51,17579.549,0
3365277,08:10:00,08:10:00,13398,52,18163.363,0
3365277,08:11:00,08:11:00,9633,53,18400.121,0
3365277,08:12:00,08:12:00,9634,54,18641.514,
3365277,08:14:00,08:14:00,1751,55,19953.482,0
3365277,08:16:00,08:16:00,1757,56,20703.422,0
3365277,08:17:00,08:17:00,1758,57,21253.834,0
3365277,08:17:00,08:17:00,2796,58,21652.982,0
3365277,08:18:00,08:18:00,2797,59,21902.299,0
3365277,08:19:00,08:19:00,14769,60,22232.662,
3365278,08:11:00,08:11:00,6649,1,0,
3365278,08:11:00,08:11:00,15489,2,263.42053,0
3365278,08:12:00,08:12:00,14713,3,810.3342,0
3365278,08:13:00,08:13:00,6773,4,1112.5974,0
3365278,08:13:00,08:13:00,6776,5,1415.6055,0
3365278,08:14:00,08:14:00,6777,6,1719.2875,0
3365278,08:15:00,08:15:00,8283,7,2273.9666,0
3365278,08:16:00,08:16:00,8284,8,2511.9573,0
3365278,08:17:00,08:17:00,8285,9,2926.5935,0
3365278,08:18:00,08:18:00,8296,10,3313.9138,0
3365278,08:19:00,08:19:00,8298,11,3789.768,0
3365278,08:19:00,08:19:00,15700,12,4009.258,0
3365278,08:20:00,08:20:00,8299,13,4206.7896,
3365278,08:20:00,08:20:00,8300,14,4511.675,0
3365278,08:21:00,08:21:00,8302,15,4967.4834,0
3365278,08:21:00,08:21:00,8303,16,5235.005,0
3365278,08:22:00,08:22:00,8304,17,5540.6934,0
3365278,08:23:00,08:23:00,8306,18,5841.793,0
3365278,08:23:00,08:23:00,8307,19,6132.688,0
3365278,08:24:00,08:24:00,8308,20,6367.6465,0
3365278,08:24:00,08:24:00,8310,21,6709.073,0
3365278,08:25:00,08:25:00,14308,22,6964.547,0
3365278,08:25:00,08:25:00,8313,23,7173.0923,0
3365278,08:26:00,08:26:00,13375,24,7402.177,
3365278,08:26:00,08:26:00,13376,25,7735.604,0
3365278,08:27:00,08:27:00,14309,26,8031.4595,0
3365278,08:27:00,08:27:00,13380,27,8315.46,0
3365278,08:29:00,08:29:00,13280,28,8948.735,0
3365278,08:29:00,08:29:00,4335,29,9094.263,0
3365278,08:30:00,08:30:00,13298,30,9393.037,0
3365278,08:31:00,08:31:00,8471,31,9957.038,0
3365278,08:32:00,08:32:00,14968,32,10697.315,0
3365278,08:34:00,08:34:00,15182,33,11605.68,0
3365278,08:35:00,08:35:00,15049,34,12003.908,0
3365278,08:36:00,08:36:00,2097,35,12242.089,
3365278,08:37:00,08:37:00,2031,36,12614.544,0
3365278,08:37:00,08:37:00,8332,37,12811.406,0
3365278,08:38:00,08:38:00,8334,38,13025.031,0
3365278,08:38:00,08:38:00,8336,39,13263.997,0
3365278,08:39:00,08:39:00,172,40,13432.369,0
3365278,08:39:00,08:39:00,2639,41,13548.161,0
3365278,08:40:00,08:40:00,2640,42,13707.312,0
3365278,08:42:00,08:42:00,8340,43,14641.413,0
3365278,08:43:00,08:43:00,15491,44,14988.795,0
3365278,08:44:00,08:44:00,5354,45,15387.028,0
3365278,08:45:00,08:45:00,5356,46,15704.444,0
3365278,08:47:00,08:47:00,13384,47,16210.325,
3365278,08:47:00,08:47:00,13387,48,16392.219,0
3365278,08:48:00,08:48:00,15157,49,16832.781,0
3365278,08:49:00,08:49:00,13390,50,17150.31,0
3365278,08:50:00,08:50:00,13394,51,17579.549,0
3365278,08:51:00,08:51:00,13398,52,18163.363,0
3365278,08:52:00,08:52:00,9633,53,18400.121,0
3365278,08:53:00,08:53:00,9634,54,18641.514,
3365278,08:55:00,08:55:00,1751,55,19953.482,0
3365278,08:57:00,08:57:00,1757,56,20703.422,0
3365278,08:58:00,08:58:00,1758,57,21253.834,0
3365278,08:58:00,08:58:00,2796,58,21652.982,0
3365278,08:59:00,08:59:00,2797,59,21902.299,0
3365278,09:00:00,09:00:00,14769,60,22232.662,
3365279,08:51:00,08:51:00,6649,1,0,
3365279,08:51:00,08:51:00,15489,2,263.42053,0
3365279,08:52:00,08:52:00,14713,3,810.3342,0
3365279,08:53:00,08:53:00,6773,4,1112.5974,0
3365279,08:53:00,08:53:00,6776,5,1415.6055,0
3365279,08:54:00,08:54:00,6777,6,1719.2875,0
3365279,08:55:00,08:55:00,8283,7,2273.9666,0
3365279,08:56:00,08:56:00,8284,8,2511.9573,0
3365279,08:57:00,08:57:00,8285,9,2926.5935,0
3365279,08:58:00,08:58:00,8296,10,3313.9138,0
3365279,08:59:00,08:59:00,8298,11,3789.768,0
3365279,08:59:00,08:59:00,15700,12,4009.258,0
3365279,09:00:00,09:00:00,8299,13,4206.7896,
3365279,09:00:00,09:00:00,8300,14,4511.675,0
3365279,09:01:00,09:01:00,8302,15,4967.4834,0
3365279,09:01:00,09:01:00,8303,16,5235.005,0
3365279,09:02:00,09:02:00,8304,17,5540.6934,0
3365279,09:03:00,09:03:00,8306,18,5841.793,0
3365279,09:03:00,09:03:00,8307,19,6132.688,0
3365279,09:04:00,09:04:00,8308,20,6367.6465,0
3365279,09:04:00,09:04:00,8310,21,6709.073,0
3365279,09:05:00,09:05:00,14308,22,6964.547,0
3365279,09:05:00,09:05:00,8313,23,7173.0923,0
3365279,09:06:00,09:06:00,13375,24,7402.177,
3365279,09:06:00,09:06:00,13376,25,7735.604,0
3365279,09:07:00,09:07:00,14309,26,8031.4595,0
3365279,09:07:00,09:07:00,13380,27,8315.46,0
3365279,09:09:00,09:09:00,13280,28,8948.735,0
3365279,09:09:00,09:09:00,4335,29,9094.263,0
3365279,09:10:00,09:10:00,13298,30,9393.037,0
3365279,09:11:00,09:11:00,8471,31,9957.038,0
3365279,09:12:00,09:12:00,14968,32,10697.315,0
3365279,09:14:00,09:14:00,15182,33,11605.68,0
3365279,09:15:00,09:15:00,15049,34,12003.908,0
3365279,09:16:00,09:16:00,2097,35,12242.089,
3365279,09:17:00,09:17:00,2031,36,12614.544,0
3365279,09:17:00,09:17:00,8332,37,12811.406,0
3365279,09:18:00,09:18:00,8334,38,13025.031,0
3365279,09:18:00,09:18:00,8336,39,13263.997,0
3365279,09:19:00,09:19:00,172,40,13432.369,0
3365279,09:19:00,09:19:00,2639,41,13548.161,0
3365279,09:20:00,09:20:00,2640,42,13707.312,0
3365279,09:22:00,09:22:00,8340,43,14641.413,0
3365279,09:23:00,09:23:00,15491,44,14988.795,0
3365279,09:24:00,09:24:00,5354,45,15387.028,0
3365279,09:25:00,09:25:00,5356,46,15704.444,0
3365279,09:27:00,09:27:00,13384,47,16210.325,
3365279,09:27:00,09:27:00,13387,48,16392.219,0
3365279,09:28:00,09:28:00,15157,49,16832.781,0
3365279,09:29:00,09:29:00,13390,50,17150.31,0
3365279,09:30:00,09:30:00,13394,51,17579.549,0
3365279,09:31:00,09:31:00,13398,52,18163.363,0
3365279,09:32:00,09:32:00,9633,53,18400.121,0
3365279,09:33:00,09:33:00,9634,54,18641.514,
3365279,09:35:00,09:35:00,1751,55,19953.482,0
3365279,09:37:00,09:37:00,1757,56,20703.422,0
3365279,09:38:00,09:38:00,1758,57,21253.834,0
3365279,09:38:00,09:38:00,2796,58,21652.982,0
3365279,09:39:00,09:39:00,2797,59,21902.299,0
3365279,09:40:00,09:40:00,14769,60,22232.662,
3365280,09:51:00,09:51:00,6649,1,0,
3365280,09:51:00,09:51:00,15489,2,263.42053,0
3365280,09:52:00,09:52:00,14713,3,810.3342,0
3365280,09:53:00,09:53:00,6773,4,1112.5974,0
3365280,09:53:00,09:53:00,6776,5,1415.6055,0
3365280,09:54:00,09:54:00,6777,6,1719.2875,0
3365280,09:55:00,09:55:00,8283,7,2273.9666,0
3365280,09:56:00,09:56:00,8284,8,2511.9573,0
3365280,09:57:00,09:57:00,8285,9,2926.5935,0
3365280,09:58:00,09:58:00,8296,10,3313.9138,0
3365280,09:59:00,09:59:00,8298,11,3789.768,0
3365280,09:59:00,09:59:00,15700,12,4009.258,0
3365280,10:00:00,10:00:00,8299,13,4206.7896,
3365280,10:00:00,10:00:00,8300,14,4511.675,0
3365280,10:01:00,10:01:00,8302,15,4967.4834,0
3365280,10:01:00,10:01:00,8303,16,5235.005,0
3365280,10:02:00,10:02:00,8304,17,5540.6934,0
3365280,10:03:00,10:03:00,8306,18,5841.793,0
3365280,10:03:00,10:03:00,8307,19,6132.688,0
3365280,10:04:00,10:04:00,8308,20,6367.6465,0
3365280,10:04:00,10:04:00,8310,21,6709.073,0
3365280,10:05:00,10:05:00,14308,22,6964.547,0
3365280,10:05:00,10:05:00,8313,23,7173.0923,0
3365280,10:06:00,10:06:00,13375,24,7402.177,
3365280,10:06:00,10:06:00,13376,25,7735.604,0
3365280,10:07:00,10:07:00,14309,26,8031.4595,0
3365280,10:07:00,10:07:00,13380,27,8315.46,0
3365280,10:09:00,10:09:00,13280,28,8948.735,0
3365280,10:09:00,10:09:00,4335,29,9094.263,0
3365280,10:10:00,10:10:00,13298,30,9393.037,0
3365280,10:11:00,10:11:00,8471,31,9957.038,0
3365280,10:12:00,10:12:00,14968,32,10697.315,0
3365280,10:14:00,10:14:00,15182,33,11605.68,0
3365280,10:15:00,10:15:00,15049,34,12003.908,0
3365280,10:16:00,10:16:00,2097,35,12242.089,
3365280,10:17:00,10:17:00,2031,36,12614.544,0
3365280,10:17:00,10:17:00,8332,37,12811.406,0
3365280,10:18:00,10:18:00,8334,38,13025.031,0
3365280,10:18:00,10:18:00,8336,39,13263.997,0
3365280,10:19:00,10:19:00,172,40,13432.369,0
3365280,10:19:00,10:19:00,2639,41,13548.161,0
3365280,10:20:00,10:20:00,2640,42,13707.312,0
3365280,10:22:00,10:22:00,8340,43,14641.413,0
3365280,10:23:00,10:23:00,15491,44,14988.795,0
3365280,10:24:00,10:24:00,5354,45,15387.028,0
3365280,10:25:00,10:25:00,5356,46,15704.444,0
3365280,10:27:00,10:27:00,13384,47,16210.325,
3365280,10:27:00,10:27:00,13387,48,16392.219,0
3365280,10:28:00,10:28:00,15157,49,16832.781,0
3365280,10:29:00,10:29:00,13390,50,17150.31,0
3365280,10:30:00,10:30:00,13394,51,17579.549,0
3365280,10:31:00,10:31:00,13398,52,18163.363,0
3365280,10:32:00,10:32:00,9633,53,18400.121,0
3365280,10:33:00,10:33:00,9634,54,18641.514,
3365280,10:35:00,10:35:00,1751,55,19953.482,0
3365280,10:37:00,10:37:00,1757,56,20703.422,0
3365280,10:38:00,10:38:00,1758,57,21253.834,0
3365280,10:38:00,10:38:00,2796,58,21652.982,0
3365280,10:39:00,10:39:00,2797,59,21902.299,0
3365280,10:40:00,10:40:00,14769,60,22232.662,
3365281,10:31:00,10:31:00,6649,1,0,
3365281,10:31:00,10:31:00,15489,2,263.42053,0
3365281,10:32:00,10:32:00,14713,3,810.3342,0
3365281,10:33:00,10:33:00,6773,4,1112.5974,0
3365281,10:33:00,10:33:00,6776,5,1415.6055,0
3365281,10:34:00,10:34:00,6777,6,1719.2875,0
3365281,10:35:00,10:35:00,8283,7,2273.9666,0
3365281,10:36:00,10:36:00,8284,8,2511.9573,0
3365281,10:37:00,10:37:00,8285,9,2926.5935,0
3365281,10:38:00,10:38:00,8296,10,3313.9138,0
3365281,10:39:00,10:39:00,8298,11,3789.768,0
3365281,10:39:00,10:39:00,15700,12,4009.258,0
3365281,10:40:00,10:40:00,8299,13,4206.7896,
3365281,10:40:00,10:40:00,8300,14,4511.675,0
3365281,10:41:00,10:41:00,8302,15,4967.4834,0
3365281,10:41:00,10:41:00,8303,16,5235.005,0
3365281,10:42:00,10:42:00,8304,17,5540.6934,0
3365281,10:43:00,10:43:00,8306,18,5841.793,0
3365281,10:43:00,10:43:00,8307,19,6132.688,0
3365281,10:44:00,10:44:00,8308,20,6367.6465,0
3365281,10:44:00,10:44:00,8310,21,6709.073,0
3365281,10:45:00,10:45:00,14308,22,6964.547,0
3365281,10:45:00,10:45:00,8313,23,7173.0923,0
3365281,10:46:00,10:46:00,13375,24,7402.177,
3365281,10:46:00,10:46:00,13376,25,7735.604,0
3365281,10:47:00,10:47:00,14309,26,8031.4595,0
3365281,10:47:00,10:47:00,13380,27,8315.46,0
3365281,10:49:00,10:49:00,13280,28,8948.735,0
3365281,10:49:00,10:49:00,4335,29,9094.263,0
3365281,10:50:00,10:50:00,13298,30,9393.037,0
3365281,10:51:00,10:51:00,8471,31,9957.038,0
3365281,10:52:00,10:52:00,14968,32,10697.315,0
3365281,10:54:00,10:54:00,15182,33,11605.68,0
3365281,10:55:00,10:55:00,15049,34,12003.908,0
3365281,10:56:00,10:56:00,2097,35,12242.089,
3365281,10:57:00,10:57:00,2031,36,12614.544,0
3365281,10:57:00,10:57:00,8332,37,12811.406,0
3365281,10:58:00,10:58:00,8334,38,13025.031,0
3365281,10:58:00,10:58:00,8336,39,13263.997,0
3365281,10:59:00,10:59:00,172,40,13432.369,0
3365281,10:59:00,10:59:00,2639,41,13548.161,0
3365281,11:00:00,11:00:00,2640,42,13707.312,0
3365281,11:02:00,11:02:00,8340,43,14641.413,0
3365281,11:03:00,11:03:00,15491,44,14988.795,0
3365281,11:04:00,11:04:00,5354,45,15387.028,0
3365281,11:05:00,11:05:00,5356,46,15704.444,0
3365281,11:07:00,11:07:00,13384,47,16210.325,
3365281,11:07:00,11:07:00,13387,48,16392.219,0
3365281,11:08:00,11:08:00,15157,49,16832.781,0
3365281,11:09:00,11:09:00,13390,50,17150.31,0
3365281,11:10:00,11:10:00,13394,51,17579.549,0
3365281,11:11:00,11:11:00,13398,52,18163.363,0
3365281,11:12:00,11:12:00,9633,53,18400.121,0
3365281,11:13:00,11:13:00,9634,54,18641.514,
3365281,11:15:00,11:15:00,1751,55,19953.482,0
3365281,11:17:00,11:17:00,1757,56,20703.422,0
3365281,11:18:00,11:18:00,1758,57,21253.834,0
3365281,11:18:00,11:18:00,2796,58,21652.982,0
3365281,11:19:00,11:19:00,2797,59,21902.299,0
3365281,11:20:00,11:20:00,14769,60,22232.662,
3365282,11:11:00,11:11:00,6649,1,0,
3365282,11:11:00,11:11:00,15489,2,263.42053,0
3365282,11:12:00,11:12:00,14713,3,810.3342,0
3365282,11:13:00,11:13:00,6773,4,1112.5974,0
3365282,11:13:00,11:13:00,6776,5,1415.6055,0
3365282,11:14:00,11:14:00,6777,6,1719.2875,0
3365282,11:15:00,11:15:00,8283,7,2273.9666,0
3365282,11:16:00,11:16:00,8284,8,2511.9573,0
3365282,11:17:00,11:17:00,8285,9,2926.5935,0
3365282,11:18:00,11:18:00,8296,10,3313.9138,0
3365282,11:19:00,11:19:00,8298,11,3789.768,0
3365282,11:19:00,11:19:00,15700,12,4009.258,0
3365282,11:20:00,11:20:00,8299,13,4206.7896,
3365282,11:20:00,11:20:00,8300,14,4511.675,0
3365282,11:21:00,11:21:00,8302,15,4967.4834,0
3365282,11:21:00,11:21:00,8303,16,5235.005,0
3365282,11:22:00,11:22:00,8304,17,5540.6934,0
3365282,11:23:00,11:23:00,8306,18,5841.793,0
3365282,11:23:00,11:23:00,8307,19,6132.688,0
3365282,11:24:00,11:24:00,8308,20,6367.6465,0
3365282,11:24:00,11:24:00,8310,21,6709.073,0
3365282,11:25:00,11:25:00,14308,22,6964.547,0
3365282,11:25:00,11:25:00,8313,23,7173.0923,0
3365282,11:26:00,11:26:00,13375,24,7402.177,
3365282,11:26:00,11:26:00,13376,25,7735.604,0
3365282,11:27:00,11:27:00,14309,26,8031.4595,0
3365282,11:27:00,11:27:00,13380,27,8315.46,0
3365282,11:29:00,11:29:00,13280,28,8948.735,0
3365282,11:29:00,11:29:00,4335,29,9094.263,0
3365282,11:30:00,11:30:00,13298,30,9393.037,0
3365282,11:31:00,11:31:00,8471,31,9957.038,0
3365282,11:32:00,11:32:00,14968,32,10697.315,0
3365282,11:34:00,11:34:00,15182,33,11605.68,0
3365282,11:35:00,11:35:00,15049,34,12003.908,0
3365282,11:36:00,11:36:00,2097,35,12242.089,
3365282,11:37:00,11:37:00,2031,36,12614.544,0
3365282,11:37:00,11:37:00,8332,37,12811.406,0
3365282,11:38:00,11:38:00,8334,38,13025.031,0
3365282,11:38:00,11:38:00,8336,39,13263.997,0
3365282,11:39:00,11:39:00,172,40,13432.369,0
3365282,11:39:00,11:39:00,2639,41,13548.161,0
3365282,11:40:00,11:40:00,2640,42,13707.312,0
3365282,11:42:00,11:42:00,8340,43,14641.413,0
3365282,11:43:00,11:43:00,15491,44,14988.795,0
3365282,11:44:00,11:44:00,5354,45,15387.028,0
3365282,11:45:00,11:45:00,5356,46,15704.444,0
3365282,11:47:00,11:47:00,13384,47,16210.325,
3365282,11:47:00,11:47:00,13387,48,16392.219,0
3365282,11:48:00,11:48:00,15157,49,16832.781,0
3365282,11:49:00,11:49:00,13390,50,17150.31,0
3365282,11:50:00,11:50:00,13394,51,17579.549,0
3365282,11:51:00,11:51:00,13398,52,18163.363,0
3365282,11:52:00,11:52:00,9633,53,18400.121,0
3365282,11:53:00,11:53:00,9634,54,18641.514,
3365282,11:55:00,11:55:00,1751,55,19953.482,0
3365282,11:57:00,11:57:00,1757,56,20703.422,0
3365282,11:58:00,11:58:00,1758,57,21253.834,0
3365282,11:58:00,11:58:00,2796,58,21652.982,0
3365282,11:59:00,11:59:00,2797,59,21902.299,0
3365282,12:00:00,12:00:00,14769,60,22232.662,
3365283,12:11:00,12:11:00,6649,1,0,
3365283,12:11:00,12:11:00,15489,2,263.42053,0
3365283,12:12:00,12:12:00,14713,3,810.3342,0
3365283,12:13:00,12:13:00,6773,4,1112.5974,0
3365283,12:13:00,12:13:00,6776,5,1415.6055,0
3365283,12:14:00,12:14:00,6777,6,1719.2875,0
3365283,12:15:00,12:15:00,8283,7,2273.9666,0
3365283,12:16:00,12:16:00,8284,8,2511.9573,0
3365283,12:17:00,12:17:00,8285,9,2926.5935,0
3365283,12:18:00,12:18:00,8296,10,3313.9138,0
3365283,12:19:00,12:19:00,8298,11,3789.768,0
3365283,12:19:00,12:19:00,15700,12,4009.258,0
3365283,12:20:00,12:20:00,8299,13,4206.7896,
3365283,12:20:00,12:20:00,8300,14,4511.675,0
3365283,12:21:00,12:21:00,8302,15,4967.4834,0
3365283,12:21:00,12:21:00,8303,16,5235.005,0
3365283,12:22:00,12:22:00,8304,17,5540.6934,0
3365283,12:23:00,12:23:00,8306,18,5841.793,0
3365283,12:23:00,12:23:00,8307,19,6132.688,0
3365283,12:24:00,12:24:00,8308,20,6367.6465,0
3365283,12:24:00,12:24:00,8310,21,6709.073,0
3365283,12:25:00,12:25:00,14308,22,6964.547,0
3365283,12:25:00,12:25:00,8313,23,7173.0923,0
3365283,12:26:00,12:26:00,13375,24,7402.177,
3365283,12:26:00,12:26:00,13376,25,7735.604,0
3365283,12:27:00,12:27:00,14309,26,8031.4595,0
3365283,12:27:00,12:27:00,13380,27,8315.46,0
3365283,12:29:00,12:29:00,13280,28,8948.735,0
3365283,12:29:00,12:29:00,4335,29,9094.263,0
3365283,12:30:00,12:30:00,13298,30,9393.037,0
3365283,12:31:00,12:31:00,8471,31,9957.038,0
3365283,12:32:00,12:32:00,14968,32,10697.315,0
3365283,12:34:00,12:34:00,15182,33,11605.68,0
3365283,12:35:00,12:35:00,15049,34,12003.908,0
3365283,12:36:00,12:36:00,2097,35,12242.089,
3365283,12:37:00,12:37:00,2031,36,12614.544,0
3365283,12:37:00,12:37:00,8332,37,12811.406,0
3365283,12:38:00,12:38:00,8334,38,13025.031,0
3365283,12:38:00,12:38:00,8336,39,13263.997,0
3365283,12:39:00,12:39:00,172,40,13432.369,0
3365283,12:39:00,12:39:00,2639,41,13548.161,0
3365283,12:40:00,12:40:00,2640,42,13707.312,0
3365283,12:42:00,12:42:00,8340,43,14641.413,0
3365283,12:43:00,12:43:00,15491,44,14988.795,0
3365283,12:44:00,12:44:00,5354,45,15387.028,0
3365283,12:45:00,12:45:00,5356,46,15704.444,0
3365283,12:47:00,12:47:00,13384,47,16210.325,
3365283,12:47:00,12:47:00,13387,48,16392.219,0
3365283,12:48:00,12:48:00,15157,49,16832.781,0
3365283,12:49:00,12:49:00,13390,50,17150.31,0
3365283,12:50:00,12:50:00,13394,51,17579.549,0
3365283,12:51:00,12:51:00,13398,52,18163.363,0
3365283,12:52:00,12:52:00,9633,53,18400.121,0
3365283,12:53:00,12:53:00,9634,54,18641.514,
3365283,12:55:00,12:55:00,1751,55,19953.482,0
3365283,12:57:00,12:57:00,1757,56,20703.422,0
3365283,12:58:00,12:58:00,1758,57,21253.834,0
3365283,12:58:00,12:58:00,2796,58,21652.982,0
3365283,12:59:00,12:59:00,2797,59,21902.299,0
3365283,13:00:00,13:00:00,14769,60,22232.662,
3365284,12:51:00,12:51:00,6649,1,0,
3365284,12:51:00,12:51:00,15489,2,263.42053,0
3365284,12:52:00,12:52:00,14713,3,810.3342,0
3365284,12:53:00,12:53:00,6773,4,1112.5974,0
3365284,12:53:00,12:53:00,6776,5,1415.6055,0
3365284,12:54:00,12:54:00,6777,6,1719.2875,0
3365284,12:55:00,12:55:00,8283,7,2273.9666,0
3365284,12:56:00,12:56:00,8284,8,2511.9573,0
3365284,12:57:00,12:57:00,8285,9,2926.5935,0
3365284,12:58:00,12:58:00,8296,10,3313.9138,0
3365284,12:59:00,12:59:00,8298,11,3789.768,0
3365284,12:59:00,12:59:00,15700,12,4009.258,0
3365284,13:00:00,13:00:00,8299,13,4206.7896,
3365284,13:00:00,13:00:00,8300,14,4511.675,0
3365284,13:01:00,13:01:00,8302,15,4967.4834,0
3365284,13:01:00,13:01:00,8303,16,5235.005,0
3365284,13:02:00,13:02:00,8304,17,5540.6934,0
3365284,13:03:00,13:03:00,8306,18,5841.793,0
3365284,13:03:00,13:03:00,8307,19,6132.688,0
3365284,13:04:00,13:04:00,8308,20,6367.6465,0
3365284,13:04:00,13:04:00,8310,21,6709.073,0
3365284,13:05:00,13:05:00,14308,22,6964.547,0
3365284,13:05:00,13:05:00,8313,23,7173.0923,0
3365284,13:06:00,13:06:00,13375,24,7402.177,
3365284,13:06:00,13:06:00,13376,25,7735.604,0
3365284,13:07:00,13:07:00,14309,26,8031.4595,0
3365284,13:07:00,13:07:00,13380,27,8315.46,0
3365284,13:09:00,13:09:00,13280,28,8948.735,0
3365284,13:09:00,13:09:00,4335,29,9094.263,0
3365284,13:10:00,13:10:00,13298,30,9393.037,0
3365284,13:11:00,13:11:00,8471,31,9957.038,0
3365284,13:12:00,13:12:00,14968,32,10697.315,0
3365284,13:14:00,13:14:00,15182,33,11605.68,0
3365284,13:15:00,13:15:00,15049,34,12003.908,0
3365284,13:16:00,13:16:00,2097,35,12242.089,
3365284,13:17:00,13:17:00,2031,36,12614.544,0
3365284,13:17:00,13:17:00,8332,37,12811.406,0
3365284,13:18:00,13:18:00,8334,38,13025.031,0
3365284,13:18:00,13:18:00,8336,39,13263.997,0
3365284,13:19:00,13:19:00,172,40,13432.369,0
3365284,13:19:00,13:19:00,2639,41,13548.161,0
3365284,13:20:00,13:20:00,2640,42,13707.312,0
3365284,13:22:00,13:22:00,8340,43,14641.413,0
3365284,13:23:00,13:23:00,15491,44,14988.795,0
3365284,13:24:00,13:24:00,5354,45,15387.028,0
3365284,13:25:00,13:25:00,5356,46,15704.444,0
3365284,13:27:00,13:27:00,13384,47,16210.325,
3365284,13:27:00,13:27:00,13387,48,16392.219,0
3365284,13:28:00,13:28:00,15157,49,16832.781,0
3365284,13:29:00,13:29:00,13390,50,17150.31,0
3365284,13:30:00,13:30:00,13394,51,17579.549,0
3365284,13:31:00,13:31:00,13398,52,18163.363,0
3365284,13:32:00,13:32:00,9633,53,18400.121,0
3365284,13:33:00,13:33:00,9634,54,18641.514,
3365284,13:35:00,13:35:00,1751,55,19953.482,0
3365284,13:37:00,13:37:00,1757,56,20703.422,0
3365284,13:38:00,13:38:00,1758,57,21253.834,0
3365284,13:38:00,13:38:00,2796,58,21652.982,0
3365284,13:39:00,13:39:00,2797,59,21902.299,0
3365284,13:40:00,13:40:00,14769,60,22232.662,
3365285,13:31:00,13:31:00,6649,1,0,
3365285,13:31:00,13:31:00,15489,2,263.42053,0
3365285,13:32:00,13:32:00,14713,3,810.3342,0
3365285,13:33:00,13:33:00,6773,4,1112.5974,0
3365285,13:33:00,13:33:00,6776,5,1415.6055,0
3365285,13:34:00,13:34:00,6777,6,1719.2875,0
3365285,13:35:00,13:35:00,8283,7,2273.9666,0
3365285,13:36:00,13:36:00,8284,8,2511.9573,0
3365285,13:37:00,13:37:00,8285,9,2926.5935,0
3365285,13:38:00,13:38:00,8296,10,3313.9138,0
3365285,13:39:00,13:39:00,8298,11,3789.768,0
3365285,13:39:00,13:39:00,15700,12,4009.258,0
3365285,13:40:00,13:40:00,8299,13,4206.7896,
3365285,13:40:00,13:40:00,8300,14,4511.675,0
3365285,13:41:00,13:41:00,8302,15,4967.4834,0
3365285,13:41:00,13:41:00,8303,16,5235.005,0
3365285,13:42:00,13:42:00,8304,17,5540.6934,0
3365285,13:43:00,13:43:00,8306,18,5841.793,0
3365285,13:43:00,13:43:00,8307,19,6132.688,0
3365285,13:44:00,13:44:00,8308,20,6367.6465,0
3365285,13:44:00,13:44:00,8310,21,6709.073,0
3365285,13:45:00,13:45:00,14308,22,6964.547,0
3365285,13:45:00,13:45:00,8313,23,7173.0923,0
3365285,13:46:00,13:46:00,13375,24,7402.177,
3365285,13:46:00,13:46:00,13376,25,7735.604,0
3365285,13:47:00,13:47:00,14309,26,8031.4595,0
3365285,13:47:00,13:47:00,13380,27,8315.46,0
3365285,13:49:00,13:49:00,13280,28,8948.735,0
3365285,13:49:00,13:49:00,4335,29,9094.263,0
3365285,13:50:00,13:50:00,13298,30,9393.037,0
3365285,13:51:00,13:51:00,8471,31,9957.038,0
3365285,13:52:00,13:52:00,14968,32,10697.315,0
3365285,13:54:00,13:54:00,15182,33,11605.68,0
3365285,13:55:00,13:55:00,15049,34,12003.908,0
3365285,13:56:00,13:56:00,2097,35,12242.089,
3365285,13:57:00,13:57:00,2031,36,12614.544,0
3365285,13:57:00,13:57:00,8332,37,12811.406,0
3365285,13:58:00,13:58:00,8334,38,13025.031,0
3365285,13:58:00,13:58:00,8336,39,13263.997,0
3365285,13:59:00,13:59:00,172,40,13432.369,0
3365285,13:59:00,13:59:00,2639,41,13548.161,0
3365285,14:00:00,14:00:00,2640,42,13707.312,0
3365285,14:02:00,14:02:00,8340,43,14641.413,0
3365285,14:03:00,14:03:00,15491,44,14988.795,0
3365285,14:04:00,14:04:00,5354,45,15387.028,0
3365285,14:05:00,14:05:00,5356,46,15704.444,0
3365285,14:07:00,14:07:00,13384,47,16210.325,
3365285,14:07:00,14:07:00,13387,48,16392.219,0
3365285,14:08:00,14:08:00,15157,49,16832.781,0
3365285,14:09:00,14:09:00,13390,50,17150.31,0
3365285,14:10:00,14:10:00,13394,51,17579.549,0
3365285,14:11:00,14:11:00,13398,52,18163.363,0
3365285,14:12:00,14:12:00,9633,53,18400.121,0
3365285,14:13:00,14:13:00,9634,54,18641.514,
3365285,14:15:00,14:15:00,1751,55,19953.482,0
3365285,14:17:00,14:17:00,1757,56,20703.422,0
3365285,14:18:00,14:18:00,1758,57,21253.834,0
3365285,14:18:00,14:18:00,2796,58,21652.982,0
3365285,14:19:00,14:19:00,2797,59,21902.299,0
3365285,14:20:00,14:20:00,14769,60,22232.662,
3365286,14:30:00,14:30:00,6649,1,0,
3365286,14:30:00,14:30:00,15489,2,263.42053,0
3365286,14:31:00,14:31:00,14713,3,810.3342,0
3365286,14:32:00,14:32:00,6773,4,1112.5974,0
3365286,14:33:00,14:33:00,6776,5,1415.6055,0
3365286,14:34:00,14:34:00,6777,6,1719.2875,0
3365286,14:35:00,14:35:00,8283,7,2273.9666,0
3365286,14:35:00,14:35:00,8284,8,2511.9573,0
3365286,14:36:00,14:36:00,8285,9,2926.5935,0
3365286,14:37:00,14:37:00,8296,10,3313.9138,0
3365286,14:38:00,14:38:00,8298,11,3789.768,0
3365286,14:39:00,14:39:00,15700,12,4009.258,0
3365286,14:40:00,14:40:00,8299,13,4206.7896,
3365286,14:40:00,14:40:00,8300,14,4511.675,0
3365286,14:41:00,14:41:00,8302,15,4967.4834,0
3365286,14:41:00,14:41:00,8303,16,5235.005,0
3365286,14:42:00,14:42:00,8304,17,5540.6934,0
3365286,14:43:00,14:43:00,8306,18,5841.793,0
3365286,14:43:00,14:43:00,8307,19,6132.688,0
3365286,14:44:00,14:44:00,8308,20,6367.6465,0
3365286,14:44:00,14:44:00,8310,21,6709.073,0
3365286,14:45:00,14:45:00,14308,22,6964.547,0
3365286,14:45:00,14:45:00,8313,23,7173.0923,0
3365286,14:46:00,14:46:00,13375,24,7402.177,
3365286,14:46:00,14:46:00,13376,25,7735.604,0
3365286,14:47:00,14:47:00,14309,26,8031.4595,0
3365286,14:47:00,14:47:00,13380,27,8315.46,0
3365286,14:49:00,14:49:00,13280,28,8948.735,0
3365286,14:49:00,14:49:00,4335,29,9094.263,0
3365286,14:50:00,14:50:00,13298,30,9393.037,0
3365286,14:51:00,14:51:00,8471,31,9957.038,0
3365286,14:52:00,14:52:00,14968,32,10697.315,0
3365286,14:54:00,14:54:00,15182,33,11605.68,0
3365286,14:55:00,14:55:00,15049,34,12003.908,0
3365286,14:56:00,14:56:00,2097,35,12242.089,
3365286,14:57:00,14:57:00,2031,36,12614.544,0
3365286,14:57:00,14:57:00,8332,37,12811.406,0
3365286,14:58:00,14:58:00,8334,38,13025.031,0
3365286,14:58:00,14:58:00,8336,39,13263.997,0
3365286,14:59:00,14:59:00,172,40,13432.369,0
3365286,14:59:00,14:59:00,2639,41,13548.161,0
3365286,15:00:00,15:00:00,2640,42,13707.312,0
3365286,15:02:00,15:02:00,8340,43,14641.413,0
3365286,15:03:00,15:03:00,15491,44,14988.795,0
3365286,15:04:00,15:04:00,5354,45,15387.028,0
3365286,15:05:00,15:05:00,5356,46,15704.444,0
3365286,15:07:00,15:07:00,13384,47,16210.325,
3365286,15:07:00,15:07:00,13387,48,16392.219,0
3365286,15:08:00,15:08:00,15157,49,16832.781,0
3365286,15:09:00,15:09:00,13390,50,17150.31,0
3365286,15:10:00,15:10:00,13394,51,17579.549,0
3365286,15:11:00,15:11:00,13398,52,18163.363,0
3365286,15:12:00,15:12:00,9633,53,18400.121,0
3365286,15:13:00,15:13:00,9634,54,18641.514,
3365286,15:15:00,15:15:00,1751,55,19953.482,0
3365286,15:17:00,15:17:00,1757,56,20703.422,0
3365286,15:18:00,15:18:00,1758,57,21253.834,0
3365286,15:18:00,15:18:00,2796,58,21652.982,0
3365286,15:19:00,15:19:00,2797,59,21902.299,0
3365286,15:20:00,15:20:00,14769,60,22232.662,
3365287,15:10:00,15:10:00,6649,1,0,
3365287,15:10:00,15:10:00,15489,2,263.42053,0
3365287,15:11:00,15:11:00,14713,3,810.3342,0
3365287,15:12:00,15:12:00,6773,4,1112.5974,0
3365287,15:13:00,15:13:00,6776,5,1415.6055,0
3365287,15:14:00,15:14:00,6777,6,1719.2875,0
3365287,15:15:00,15:15:00,8283,7,2273.9666,0
3365287,15:15:00,15:15:00,8284,8,2511.9573,0
3365287,15:16:00,15:16:00,8285,9,2926.5935,0
3365287,15:17:00,15:17:00,8296,10,3313.9138,0
3365287,15:18:00,15:18:00,8298,11,3789.768,0
3365287,15:19:00,15:19:00,15700,12,4009.258,0
3365287,15:20:00,15:20:00,8299,13,4206.7896,
3365287,15:20:00,15:20:00,8300,14,4511.675,0
3365287,15:21:00,15:21:00,8302,15,4967.4834,0
3365287,15:21:00,15:21:00,8303,16,5235.005,0
3365287,15:22:00,15:22:00,8304,17,5540.6934,0
3365287,15:23:00,15:23:00,8306,18,5841.793,0
3365287,15:23:00,15:23:00,8307,19,6132.688,0
3365287,15:24:00,15:24:00,8308,20,6367.6465,0
3365287,15:24:00,15:24:00,8310,21,6709.073,0
3365287,15:25:00,15:25:00,14308,22,6964.547,0
3365287,15:25:00,15:25:00,8313,23,7173.0923,0
3365287,15:26:00,15:26:00,13375,24,7402.177,
3365287,15:26:00,15:26:00,13376,25,7735.604,0
3365287,15:27:00,15:27:00,14309,26,8031.4595,0
3365287,15:27:00,15:27:00,13380,27,8315.46,0
3365287,15:29:00,15:29:00,13280,28,8948.735,0
3365287,15:29:00,15:29:00,4335,29,9094.263,0
3365287,15:30:00,15:30:00,13298,30,9393.037,0
3365287,15:31:00,15:31:00,8471,31,9957.038,0
3365287,15:32:00,15:32:00,14968,32,10697.315,0
3365287,15:34:00,15:34:00,15182,33,11605.68,0
3365287,15:35:00,15:35:00,15049,34,12003.908,0
3365287,15:36:00,15:36:00,2097,35,12242.089,
3365287,15:37:00,15:37:00,2031,36,12614.544,0
3365287,15:37:00,15:37:00,8332,37,12811.406,0
3365287,15:38:00,15:38:00,8334,38,13025.031,0
3365287,15:38:00,15:38:00,8336,39,13263.997,0
3365287,15:39:00,15:39:00,172,40,13432.369,0
3365287,15:39:00,15:39:00,2639,41,13548.161,0
3365287,15:40:00,15:40:00,2640,42,13707.312,0
3365287,15:42:00,15:42:00,8340,43,14641.413,0
3365287,15:43:00,15:43:00,15491,44,14988.795,0
3365287,15:44:00,15:44:00,5354,45,15387.028,0
3365287,15:45:00,15:45:00,5356,46,15704.444,0
3365287,15:47:00,15:47:00,13384,47,16210.325,
3365287,15:47:00,15:47:00,13387,48,16392.219,0
3365287,15:48:00,15:48:00,15157,49,16832.781,0
3365287,15:49:00,15:49:00,13390,50,17150.31,0
3365287,15:50:00,15:50:00,13394,51,17579.549,0
3365287,15:51:00,15:51:00,13398,52,18163.363,0
3365287,15:52:00,15:52:00,9633,53,18400.121,0
3365287,15:53:00,15:53:00,9634,54,18641.514,
3365287,15:55:00,15:55:00,1751,55,19953.482,0
3365287,15:57:00,15:57:00,1757,56,20703.422,0
3365287,15:58:00,15:58:00,1758,57,21253.834,0
3365287,15:58:00,15:58:00,2796,58,21652.982,0
3365287,15:59:00,15:59:00,2797,59,21902.299,0
3365287,16:00:00,16:00:00,14769,60,22232.662,
3365288,15:50:00,15:50:00,6649,1,0,
3365288,15:50:00,15:50:00,15489,2,263.42053,0
3365288,15:51:00,15:51:00,14713,3,810.3342,0
3365288,15:52:00,15:52:00,6773,4,1112.5974,0
3365288,15:53:00,15:53:00,6776,5,1415.6055,0
3365288,15:54:00,15:54:00,6777,6,1719.2875,0
3365288,15:55:00,15:55:00,8283,7,2273.9666,0
3365288,15:55:00,15:55:00,8284,8,2511.9573,0
3365288,15:56:00,15:56:00,8285,9,2926.5935,0
3365288,15:57:00,15:57:00,8296,10,3313.9138,0
3365288,15:58:00,15:58:00,8298,11,3789.768,0
3365288,15:59:00,15:59:00,15700,12,4009.258,0
3365288,16:00:00,16:00:00,8299,13,4206.7896,
3365288,16:00:00,16:00:00,8300,14,4511.675,0
3365288,16:01:00,16:01:00,8302,15,4967.4834,0
3365288,16:01:00,16:01:00,8303,16,5235.005,0
3365288,16:02:00,16:02:00,8304,17,5540.6934,0
3365288,16:03:00,16:03:00,8306,18,5841.793,0
3365288,16:03:00,16:03:00,8307,19,6132.688,0
3365288,16:04:00,16:04:00,8308,20,6367.6465,0
3365288,16:04:00,16:04:00,8310,21,6709.073,0
3365288,16:05:00,16:05:00,14308,22,6964.547,0
3365288,16:05:00,16:05:00,8313,23,7173.0923,0
3365288,16:06:00,16:06:00,13375,24,7402.177,
3365288,16:06:00,16:06:00,13376,25,7735.604,0
3365288,16:07:00,16:07:00,14309,26,8031.4595,0
3365288,16:07:00,16:07:00,13380,27,8315.46,0
3365288,16:09:00,16:09:00,13280,28,8948.735,0
3365288,16:09:00,16:09:00,4335,29,9094.263,0
3365288,16:10:00,16:10:00,13298,30,9393.037,0
3365288,16:11:00,16:11:00,8471,31,9957.038,0
3365288,16:12:00,16:12:00,14968,32,10697.315,0
3365288,16:14:00,16:14:00,15182,33,11605.68,0
3365288,16:15:00,16:15:00,15049,34,12003.908,0
3365288,16:16:00,16:16:00,2097,35,12242.089,
3365288,16:17:00,16:17:00,2031,36,12614.544,0
3365288,16:17:00,16:17:00,8332,37,12811.406,0
3365288,16:18:00,16:18:00,8334,38,13025.031,0
3365288,16:18:00,16:18:00,8336,39,13263.997,0
3365288,16:19:00,16:19:00,172,40,13432.369,0
3365288,16:19:00,16:19:00,2639,41,13548.161,0
3365288,16:20:00,16:20:00,2640,42,13707.312,0
3365288,16:22:00,16:22:00,8340,43,14641.413,0
3365288,16:23:00,16:23:00,15491,44,14988.795,0
3365288,16:24:00,16:24:00,5354,45,15387.028,0
3365288,16:25:00,16:25:00,5356,46,15704.444,0
3365288,16:27:00,16:27:00,13384,47,16210.325,
3365288,16:27:00,16:27:00,13387,48,16392.219,0
3365288,16:28:00,16:28:00,15157,49,16832.781,0
3365288,16:29:00,16:29:00,13390,50,17150.31,0
3365288,16:30:00,16:30:00,13394,51,17579.549,0
3365288,16:31:00,16:31:00,13398,52,18163.363,0
3365288,16:32:00,16:32:00,9633,53,18400.121,0
3365288,16:33:00,16:33:00,9634,54,18641.514,
3365288,16:35:00,16:35:00,1751,55,19953.482,0
3365288,16:37:00,16:37:00,1757,56,20703.422,0
3365288,16:38:00,16:38:00,1758,57,21253.834,0
3365288,16:38:00,16:38:00,2796,58,21652.982,0
3365288,16:39:00,16:39:00,2797,59,21902.299,0
3365288,16:40:00,16:40:00,14769,60,22232.662,
3365289,16:51:00,16:51:00,6649,1,0,
3365289,16:51:00,16:51:00,15489,2,263.42053,0
3365289,16:52:00,16:52:00,14713,3,810.3342,0
3365289,16:53:00,16:53:00,6773,4,1112.5974,0
3365289,16:53:00,16:53:00,6776,5,1415.6055,0
3365289,16:54:00,16:54:00,6777,6,1719.2875,0
3365289,16:55:00,16:55:00,8283,7,2273.9666,0
3365289,16:56:00,16:56:00,8284,8,2511.9573,0
3365289,16:57:00,16:57:00,8285,9,2926.5935,0
3365289,16:58:00,16:58:00,8296,10,3313.9138,0
3365289,16:59:00,16:59:00,8298,11,3789.768,0
3365289,16:59:00,16:59:00,15700,12,4009.258,0
3365289,17:00:00,17:00:00,8299,13,4206.7896,
3365289,17:00:00,17:00:00,8300,14,4511.675,0
3365289,17:01:00,17:01:00,8302,15,4967.4834,0
3365289,17:01:00,17:01:00,8303,16,5235.005,0
3365289,17:02:00,17:02:00,8304,17,5540.6934,0
3365289,17:03:00,17:03:00,8306,18,5841.793,0
3365289,17:03:00,17:03:00,8307,19,6132.688,0
3365289,17:04:00,17:04:00,8308,20,6367.6465,0
3365289,17:04:00,17:04:00,8310,21,6709.073,0
3365289,17:05:00,17:05:00,14308,22,6964.547,0
3365289,17:05:00,17:05:00,8313,23,7173.0923,0
3365289,17:06:00,17:06:00,13375,24,7402.177,
3365289,17:06:00,17:06:00,13376,25,7735.604,0
3365289,17:07:00,17:07:00,14309,26,8031.4595,0
3365289,17:07:00,17:07:00,13380,27,8315.46,0
3365289,17:09:00,17:09:00,13280,28,8948.735,0
3365289,17:09:00,17:09:00,4335,29,9094.263,0
3365289,17:10:00,17:10:00,13298,30,9393.037,0
3365289,17:11:00,17:11:00,8471,31,9957.038,0
3365289,17:12:00,17:12:00,14968,32,10697.315,0
3365289,17:14:00,17:14:00,15182,33,11605.68,0
3365289,17:15:00,17:15:00,15049,34,12003.908,0
3365289,17:16:00,17:16:00,2097,35,12242.089,
3365289,17:17:00,17:17:00,2031,36,12614.544,0
3365289,17:17:00,17:17:00,8332,37,12811.406,0
3365289,17:18:00,17:18:00,8334,38,13025.031,0
3365289,17:18:00,17:18:00,8336,39,13263.997,0
3365289,17:19:00,17:19:00,172,40,13432.369,0
3365289,17:19:00,17:19:00,2639,41,13548.161,0
3365289,17:20:00,17:20:00,2640,42,13707.312,0
3365289,17:22:00,17:22:00,8340,43,14641.413,0
3365289,17:23:00,17:23:00,15491,44,14988.795,0
3365289,17:24:00,17:24:00,5354,45,15387.028,0
3365289,17:25:00,17:25:00,5356,46,15704.444,0
3365289,17:27:00,17:27:00,13384,47,16210.325,
3365289,17:27:00,17:27:00,13387,48,16392.219,0
3365289,17:28:00,17:28:00,15157,49,16832.781,0
3365289,17:29:00,17:29:00,13390,50,17150.31,0
3365289,17:30:00,17:30:00,13394,51,17579.549,0
3365289,17:31:00,17:31:00,13398,52,18163.363,0
3365289,17:32:00,17:32:00,9633,53,18400.121,0
3365289,17:33:00,17:33:00,9634,54,18641.514,
3365289,17:35:00,17:35:00,1751,55,19953.482,0
3365289,17:37:00,17:37:00,1757,56,20703.422,0
3365289,17:38:00,17:38:00,1758,57,21253.834,0
3365289,17:38:00,17:38:00,2796,58,21652.982,0
3365289,17:39:00,17:39:00,2797,59,21902.299,0
3365289,17:40:00,17:40:00,14769,60,22232.662,
3365290,17:51:00,17:51:00,6649,1,0,
3365290,17:51:00,17:51:00,15489,2,263.42053,0
3365290,17:52:00,17:52:00,14713,3,810.3342,0
3365290,17:53:00,17:53:00,6773,4,1112.5974,0
3365290,17:53:00,17:53:00,6776,5,1415.6055,0
3365290,17:54:00,17:54:00,6777,6,1719.2875,0
3365290,17:55:00,17:55:00,8283,7,2273.9666,0
3365290,17:56:00,17:56:00,8284,8,2511.9573,0
3365290,17:57:00,17:57:00,8285,9,2926.5935,0
3365290,17:58:00,17:58:00,8296,10,3313.9138,0
3365290,17:59:00,17:59:00,8298,11,3789.768,0
3365290,17:59:00,17:59:00,15700,12,4009.258,0
3365290,18:00:00,18:00:00,8299,13,4206.7896,
3365290,18:00:00,18:00:00,8300,14,4511.675,0
3365290,18:01:00,18:01:00,8302,15,4967.4834,0
3365290,18:01:00,18:01:00,8303,16,5235.005,0
3365290,18:02:00,18:02:00,8304,17,5540.6934,0
3365290,18:03:00,18:03:00,8306,18,5841.793,0
3365290,18:03:00,18:03:00,8307,19,6132.688,0
3365290,18:04:00,18:04:00,8308,20,6367.6465,0
3365290,18:04:00,18:04:00,8310,21,6709.073,0
3365290,18:05:00,18:05:00,14308,22,6964.547,0
3365290,18:05:00,18:05:00,8313,23,7173.0923,0
3365290,18:06:00,18:06:00,13375,24,7402.177,
3365290,18:06:00,18:06:00,13376,25,7735.604,0
3365290,18:07:00,18:07:00,14309,26,8031.4595,0
3365290,18:07:00,18:07:00,13380,27,8315.46,0
3365290,18:09:00,18:09:00,13280,28,8948.735,0
3365290,18:09:00,18:09:00,4335,29,9094.263,0
3365290,18:10:00,18:10:00,13298,30,9393.037,0
3365290,18:11:00,18:11:00,8471,31,9957.038,0
3365290,18:12:00,18:12:00,14968,32,10697.315,0
3365290,18:14:00,18:14:00,15182,33,11605.68,0
3365290,18:15:00,18:15:00,15049,34,12003.908,0
3365290,18:16:00,18:16:00,2097,35,12242.089,
3365290,18:17:00,18:17:00,2031,36,12614.544,0
3365290,18:17:00,18:17:00,8332,37,12811.406,0
3365290,18:18:00,18:18:00,8334,38,13025.031,0
3365290,18:18:00,18:18:00,8336,39,13263.997,0
3365290,18:19:00,18:19:00,172,40,13432.369,0
3365290,18:19:00,18:19:00,2639,41,13548.161,0
3365290,18:20:00,18:20:00,2640,42,13707.312,0
3365290,18:22:00,18:22:00,8340,43,14641.413,0
3365290,18:23:00,18:23:00,15491,44,14988.795,0
3365290,18:24:00,18:24:00,5354,45,15387.028,0
3365290,18:25:00,18:25:00,5356,46,15704.444,0
3365290,18:27:00,18:27:00,13384,47,16210.325,
3365290,18:27:00,18:27:00,13387,48,16392.219,0
3365290,18:28:00,18:28:00,15157,49,16832.781,0
3365290,18:29:00,18:29:00,13390,50,17150.31,0
3365290,18:30:00,18:30:00,13394,51,17579.549,0
3365290,18:31:00,18:31:00,13398,52,18163.363,0
3365290,18:32:00,18:32:00,9633,53,18400.121,0
3365290,18:33:00,18:33:00,9634,54,18641.514,
3365290,18:35:00,18:35:00,1751,55,19953.482,0
3365290,18:37:00,18:37:00,1757,56,20703.422,0
3365290,18:38:00,18:38:00,1758,57,21253.834,0
3365290,18:38:00,18:38:00,2796,58,21652.982,0
3365290,18:39:00,18:39:00,2797,59,21902.299,0
3365290,18:40:00,18:40:00,14769,60,22232.662,
3365291,21:54:00,21:54:00,6649,1,0,
3365291,21:54:00,21:54:00,15489,2,263.42053,0
3365291,21:55:00,21:55:00,14713,3,810.3342,0
3365291,21:56:00,21:56:00,6773,4,1112.5974,0
3365291,21:56:00,21:56:00,6776,5,1415.6055,0
3365291,21:57:00,21:57:00,6777,6,1719.2875,0
3365291,21:58:00,21:58:00,8283,7,2273.9666,0
3365291,21:58:00,21:58:00,8284,8,2511.9573,0
3365291,21:59:00,21:59:00,8285,9,2926.5935,0
3365291,22:00:00,22:00:00,8296,10,3313.9138,0
3365291,22:01:00,22:01:00,8298,11,3789.768,0
3365291,22:01:00,22:01:00,15700,12,4009.258,0
3365291,22:02:00,22:02:00,8299,13,4206.7896,
3365291,22:02:00,22:02:00,8300,14,4511.675,0
3365291,22:03:00,22:03:00,8302,15,4967.4834,0
3365291,22:03:00,22:03:00,8303,16,5235.005,0
3365291,22:04:00,22:04:00,8304,17,5540.6934,0
3365291,22:04:00,22:04:00,8306,18,5841.793,0
3365291,22:04:00,22:04:00,8307,19,6132.688,0
3365291,22:05:00,22:05:00,8308,20,6367.6465,0
3365291,22:05:00,22:05:00,8310,21,6709.073,0
3365291,22:06:00,22:06:00,14308,22,6964.547,0
3365291,22:06:00,22:06:00,8313,23,7173.0923,0
3365291,22:07:00,22:07:00,13375,24,7402.177,
3365291,22:07:00,22:07:00,13376,25,7735.604,0
3365291,22:08:00,22:08:00,14309,26,8031.4595,0
3365291,22:08:00,22:08:00,13380,27,8315.46,0
3365291,22:09:00,22:09:00,13280,28,8948.735,0
3365291,22:10:00,22:10:00,4335,29,9094.263,0
3365291,22:10:00,22:10:00,13298,30,9393.037,0
3365291,22:11:00,22:11:00,8471,31,9957.038,0
3365291,22:13:00,22:13:00,14968,32,10697.315,0
3365291,22:14:00,22:14:00,15182,33,11605.68,0
3365291,22:15:00,22:15:00,15049,34,12003.908,0
3365291,22:16:00,22:16:00,2097,35,12242.089,
3365291,22:16:00,22:16:00,2031,36,12614.544,0
3365291,22:17:00,22:17:00,8332,37,12811.406,0
3365291,22:17:00,22:17:00,8334,38,13025.031,0
3365291,22:18:00,22:18:00,8336,39,13263.997,0
3365291,22:18:00,22:18:00,172,40,13432.369,0
3365291,22:19:00,22:19:00,2639,41,13548.161,0
3365291,22:19:00,22:19:00,2640,42,13707.312,0
3365291,22:22:00,22:22:00,8340,43,14641.413,0
3365291,22:22:00,22:22:00,15491,44,14988.795,0
3365291,22:23:00,22:23:00,5354,45,15387.028,0
3365291,22:24:00,22:24:00,5356,46,15704.444,0
3365291,22:26:00,22:26:00,13384,47,16210.325,
3365291,22:26:00,22:26:00,13387,48,16392.219,0
3365291,22:27:00,22:27:00,15157,49,16832.781,0
3365291,22:28:00,22:28:00,13390,50,17150.31,0
3365291,22:29:00,22:29:00,13394,51,17579.549,0
3365291,22:30:00,22:30:00,13398,52,18163.363,0
3365291,22:31:00,22:31:00,9633,53,18400.121,0
3365291,22:32:00,22:32:00,9634,54,18641.514,
3365291,22:34:00,22:34:00,1751,55,19953.482,0
3365291,22:36:00,22:36:00,1757,56,20703.422,0
3365291,22:37:00,22:37:00,1758,57,21253.834,0
3365291,22:37:00,22:37:00,2796,58,21652.982,0
3365291,22:38:00,22:38:00,2797,59,21902.299,0
3365291,22:39:00,22:39:00,14769,60,22232.662,
3365293,22:54:00,22:54:00,6649,1,0,
3365293,22:54:00,22:54:00,15489,2,263.42053,0
3365293,22:55:00,22:55:00,14713,3,810.3342,0
3365293,22:56:00,22:56:00,6773,4,1112.5974,0
3365293,22:56:00,22:56:00,6776,5,1415.6055,0
3365293,22:57:00,22:57:00,6777,6,1719.2875,0
3365293,22:58:00,22:58:00,8283,7,2273.9666,0
3365293,22:58:00,22:58:00,8284,8,2511.9573,0
3365293,22:59:00,22:59:00,8285,9,2926.5935,0
3365293,23:00:00,23:00:00,8296,10,3313.9138,0
3365293,23:01:00,23:01:00,8298,11,3789.768,0
3365293,23:01:00,23:01:00,15700,12,4009.258,0
3365293,23:02:00,23:02:00,8299,13,4206.7896,
3365293,23:02:00,23:02:00,8300,14,4511.675,0
3365293,23:03:00,23:03:00,8302,15,4967.4834,0
3365293,23:03:00,23:03:00,8303,16,5235.005,0
3365293,23:04:00,23:04:00,8304,17,5540.6934,0
3365293,23:04:00,23:04:00,8306,18,5841.793,0
3365293,23:04:00,23:04:00,8307,19,6132.688,0
3365293,23:05:00,23:05:00,8308,20,6367.6465,0
3365293,23:05:00,23:05:00,8310,21,6709.073,0
3365293,23:06:00,23:06:00,14308,22,6964.547,0
3365293,23:06:00,23:06:00,8313,23,7173.0923,0
3365293,23:07:00,23:07:00,13375,24,7402.177,
3365293,23:07:00,23:07:00,13376,25,7735.604,0
3365293,23:08:00,23:08:00,14309,26,8031.4595,0
3365293,23:08:00,23:08:00,13380,27,8315.46,0
3365293,23:09:00,23:09:00,13280,28,8948.735,0
3365293,23:10:00,23:10:00,4335,29,9094.263,0
3365293,23:10:00,23:10:00,13298,30,9393.037,0
3365293,23:11:00,23:11:00,8471,31,9957.038,0
3365293,23:13:00,23:13:00,14968,32,10697.315,0
3365293,23:14:00,23:14:00,15182,33,11605.68,0
3365293,23:15:00,23:15:00,15049,34,12003.908,0
3365293,23:16:00,23:16:00,2097,35,12242.089,
3365293,23:16:00,23:16:00,2031,36,12614.544,0
3365293,23:17:00,23:17:00,8332,37,12811.406,0
3365293,23:17:00,23:17:00,8334,38,13025.031,0
3365293,23:18:00,23:18:00,8336,39,13263.997,0
3365293,23:18:00,23:18:00,172,40,13432.369,0
3365293,23:19:00,23:19:00,2639,41,13548.161,0
3365293,23:19:00,23:19:00,2640,42,13707.312,0
3365293,23:22:00,23:22:00,8340,43,14641.413,0
3365293,23:22:00,23:22:00,15491,44,14988.795,0
3365293,23:23:00,23:23:00,5354,45,15387.028,0
3365293,23:24:00,23:24:00,5356,46,15704.444,0
3365293,23:26:00,23:26:00,13384,47,16210.325,
3365293,23:26:00,23:26:00,13387,48,16392.219,0
3365293,23:27:00,23:27:00,15157,49,16832.781,0
3365293,23:28:00,23:28:00,13390,50,17150.31,0
3365293,23:29:00,23:29:00,13394,51,17579.549,0
3365293,23:30:00,23:30:00,13398,52,18163.363,0
3365293,23:31:00,23:31:00,9633,53,18400.121,0
3365293,23:32:00,23:32:00,9634,54,18641.514,
3365293,23:34:00,23:34:00,1751,55,19953.482,0
3365293,23:36:00,23:36:00,1757,56,20703.422,0
3365293,23:37:00,23:37:00,1758,57,21253.834,0
3365293,23:37:00,23:37:00,2796,58,21652.982,0
3365293,23:38:00,23:38:00,2797,59,21902.299,0
3365293,23:39:00,23:39:00,14769,60,22232.662,
3361771,04:29:00,04:29:00,14403,1,0,
3361771,04:30:00,04:30:00,14672,2,430.97568,0
3361771,04:30:00,04:30:00,13549,3,685.43097,0
3361771,04:31:00,04:31:00,8280,4,869.41833,0
3361771,04:31:00,04:31:00,5261,5,1148.8519,0
3361771,04:32:00,04:32:00,5968,6,1520.0415,0
3361771,04:33:00,04:33:00,5969,7,1809.9395,0
3361771,04:33:00,04:33:00,5970,8,2038.545,0
3361771,04:34:00,04:34:00,2080,9,2392.8066,0
3361771,04:35:00,04:35:00,2081,10,2746.1265,0
3361771,04:36:00,04:36:00,2082,11,3169.7773,0
3361771,04:37:00,04:37:00,2083,12,3513.4075,0
3361771,04:37:00,04:37:00,2090,13,3775.664,0
3361771,04:38:00,04:38:00,2092,14,4108.228,0
3361771,04:39:00,04:39:00,2093,15,4422.857,0
3361771,04:40:00,04:40:00,2095,16,4775.3955,0
3361771,04:41:00,04:41:00,2096,17,5157.558,0
3361771,04:42:00,04:42:00,2097,18,5469.035,
3361771,04:42:00,04:42:00,2098,19,5688.5757,0
3361771,04:42:00,04:42:00,2099,20,5892.137,0
3361771,04:43:00,04:43:00,2100,21,6105.8804,0
3361771,04:44:00,04:44:00,2101,22,6336.6333,
3361771,04:45:00,04:45:00,2103,23,6689.4126,0
3361771,04:45:00,04:45:00,2104,24,6887.9927,0
3361771,04:46:00,04:46:00,2105,25,7272.885,0
3361771,04:47:00,04:47:00,2106,26,7453.285,0
3361771,04:48:00,04:48:00,2107,27,7694.429,0
3361771,04:49:00,04:49:00,2108,28,7977.8447,0
3361771,04:50:00,04:50:00,2109,29,8247.135,
3361771,04:50:00,04:50:00,2110,30,8563.978,0
3361771,04:51:00,04:51:00,2111,31,8750.057,0
3361771,04:52:00,04:52:00,2112,32,9144.771,0
3361771,04:52:00,04:52:00,2113,33,9428.686,0
3361771,04:53:00,04:53:00,2114,34,9747.088,0
3361771,04:54:00,04:54:00,2115,35,10001.481,0
3361771,04:54:00,04:54:00,2116,36,10239.259,0
3361771,04:55:00,04:55:00,2117,37,10465.001,0
3361771,04:55:00,04:55:00,2118,38,10688.885,0
3361771,04:56:00,04:56:00,9600,39,10913.799,0
3361771,04:56:00,04:56:00,9585,40,11159.753,0
3361771,04:58:00,04:58:00,14939,41,11580.635,
3361771,04:58:00,04:58:00,15189,42,11738.424,0
3361771,04:58:00,04:58:00,15190,43,11882.324,0
3361771,04:59:00,04:59:00,15191,44,12050.901,0
3361771,05:00:00,05:00:00,8513,45,12330.928,0
3361771,05:01:00,05:01:00,8515,46,12598.719,0
3361771,05:01:00,05:01:00,13290,47,12759.58,0
3361771,05:02:00,05:02:00,7137,48,13015.639,0
3361771,05:03:00,05:03:00,7138,49,13373.949,0
3361771,05:04:00,05:04:00,13864,50,13909.844,0
3361771,05:05:00,05:05:00,13865,51,14153.419,0
3361771,05:07:00,05:07:00,14825,52,14737.287,0
3361771,05:08:00,05:08:00,759,53,15042.408,0
3361771,05:08:00,05:08:00,1579,54,15166.632,0
3361771,05:09:00,05:09:00,14499,55,15309.839,0
3361771,05:09:00,05:09:00,7855,56,15550.73,0
3361771,05:12:00,05:12:00,15707,57,16224.309,
3361772,05:29:00,05:29:00,14403,1,0,
3361772,05:30:00,05:30:00,14672,2,430.97568,0
3361772,05:30:00,05:30:00,13549,3,685.43097,0
3361772,05:31:00,05:31:00,8280,4,869.41833,0
3361772,05:31:00,05:31:00,5261,5,1148.8519,0
3361772,05:32:00,05:32:00,5968,6,1520.0415,0
3361772,05:33:00,05:33:00,5969,7,1809.9395,0
3361772,05:33:00,05:33:00,5970,8,2038.545,0
3361772,05:34:00,05:34:00,2080,9,2392.8066,0
3361772,05:35:00,05:35:00,2081,10,2746.1265,0
3361772,05:36:00,05:36:00,2082,11,3169.7773,0
3361772,05:37:00,05:37:00,2083,12,3513.4075,0
3361772,05:37:00,05:37:00,2090,13,3775.664,0
3361772,05:38:00,05:38:00,2092,14,4108.228,0
3361772,05:39:00,05:39:00,2093,15,4422.857,0
3361772,05:40:00,05:40:00,2095,16,4775.3955,0
3361772,05:41:00,05:41:00,2096,17,5157.558,0
3361772,05:42:00,05:42:00,2097,18,5469.035,
3361772,05:42:00,05:42:00,2098,19,5688.5757,0
3361772,05:42:00,05:42:00,2099,20,5892.137,0
3361772,05:43:00,05:43:00,2100,21,6105.8804,0
3361772,05:44:00,05:44:00,2101,22,6336.6333,
3361772,05:45:00,05:45:00,2103,23,6689.4126,0
3361772,05:45:00,05:45:00,2104,24,6887.9927,0
3361772,05:46:00,05:46:00,2105,25,7272.885,0
3361772,05:47:00,05:47:00,2106,26,7453.285,0
3361772,05:48:00,05:48:00,2107,27,7694.429,0
3361772,05:49:00,05:49:00,2108,28,7977.8447,0
3361772,05:50:00,05:50:00,2109,29,8247.135,
3361772,05:50:00,05:50:00,2110,30,8563.978,0
3361772,05:51:00,05:51:00,2111,31,8750.057,0
3361772,05:52:00,05:52:00,2112,32,9144.771,0
3361772,05:52:00,05:52:00,2113,33,9428.686,0
3361772,05:53:00,05:53:00,2114,34,9747.088,0
3361772,05:54:00,05:54:00,2115,35,10001.481,0
3361772,05:54:00,05:54:00,2116,36,10239.259,0
3361772,05:55:00,05:55:00,2117,37,10465.001,0
3361772,05:55:00,05:55:00,2118,38,10688.885,0
3361772,05:56:00,05:56:00,9600,39,10913.799,0
3361772,05:56:00,05:56:00,9585,40,11159.753,0
3361772,05:58:00,05:58:00,14939,41,11580.635,
3361772,05:58:00,05:58:00,15189,42,11738.424,0
3361772,05:58:00,05:58:00,15190,43,11882.324,0
3361772,05:59:00,05:59:00,15191,44,12050.901,0
3361772,06:00:00,06:00:00,8513,45,12330.928,0
3361772,06:01:00,06:01:00,8515,46,12598.719,0
3361772,06:01:00,06:01:00,13290,47,12759.58,0
3361772,06:02:00,06:02:00,7137,48,13015.639,0
3361772,06:03:00,06:03:00,7138,49,13373.949,0
3361772,06:04:00,06:04:00,13864,50,13909.844,0
3361772,06:05:00,06:05:00,13865,51,14153.419,0
3361772,06:07:00,06:07:00,14825,52,14737.287,0
3361772,06:08:00,06:08:00,759,53,15042.408,0
3361772,06:08:00,06:08:00,1579,54,15166.632,0
3361772,06:09:00,06:09:00,14499,55,15309.839,0
3361772,06:09:00,06:09:00,7855,56,15550.73,0
3361772,06:12:00,06:12:00,15707,57,16224.309,
3361773,06:27:00,06:27:00,14403,1,0,
3361773,06:28:00,06:28:00,14672,2,430.97568,0
3361773,06:28:00,06:28:00,13549,3,685.43097,0
3361773,06:29:00,06:29:00,8280,4,869.41833,0
3361773,06:29:00,06:29:00,5261,5,1148.8519,0
3361773,06:30:00,06:30:00,5968,6,1520.0415,0
3361773,06:31:00,06:31:00,5969,7,1809.9395,0
3361773,06:32:00,06:32:00,5970,8,2038.545,0
3361773,06:33:00,06:33:00,2080,9,2392.8066,0
3361773,06:33:00,06:33:00,2081,10,2746.1265,0
3361773,06:35:00,06:35:00,2082,11,3169.7773,0
3361773,06:35:00,06:35:00,2083,12,3513.4075,0
3361773,06:36:00,06:36:00,2090,13,3775.664,0
3361773,06:37:00,06:37:00,2092,14,4108.228,0
3361773,06:38:00,06:38:00,2093,15,4422.857,0
3361773,06:39:00,06:39:00,2095,16,4775.3955,0
3361773,06:40:00,06:40:00,2096,17,5157.558,0
3361773,06:41:00,06:41:00,2097,18,5469.035,
3361773,06:41:00,06:41:00,2098,19,5688.5757,0
3361773,06:41:00,06:41:00,2099,20,5892.137,0
3361773,06:42:00,06:42:00,2100,21,6105.8804,0
3361773,06:43:00,06:43:00,2101,22,6336.6333,
3361773,06:44:00,06:44:00,2103,23,6689.4126,0
3361773,06:44:00,06:44:00,2104,24,6887.9927,0
3361773,06:45:00,06:45:00,2105,25,7272.885,0
3361773,06:46:00,06:46:00,2106,26,7453.285,0
3361773,06:47:00,06:47:00,2107,27,7694.429,0
3361773,06:48:00,06:48:00,2108,28,7977.8447,0
3361773,06:49:00,06:49:00,2109,29,8247.135,
3361773,06:49:00,06:49:00,2110,30,8563.978,0
3361773,06:50:00,06:50:00,2111,31,8750.057,0
3361773,06:51:00,06:51:00,2112,32,9144.771,0
3361773,06:52:00,06:52:00,2113,33,9428.686,0
3361773,06:53:00,06:53:00,2114,34,9747.088,0
3361773,06:53:00,06:53:00,2115,35,10001.481,0
3361773,06:54:00,06:54:00,2116,36,10239.259,0
3361773,06:54:00,06:54:00,2117,37,10465.001,0
3361773,06:55:00,06:55:00,2118,38,10688.885,0
3361773,06:56:00,06:56:00,9600,39,10913.799,0
3361773,06:56:00,06:56:00,9585,40,11159.753,0
3361773,06:58:00,06:58:00,14939,41,11580.635,
3361773,06:58:00,06:58:00,15189,42,11738.424,0
3361773,06:58:00,06:58:00,15190,43,11882.324,0
3361773,06:59:00,06:59:00,15191,44,12050.901,0
3361773,07:00:00,07:00:00,8513,45,12330.928,0
3361773,07:01:00,07:01:00,8515,46,12598.719,0
3361773,07:01:00,07:01:00,13290,47,12759.58,0
3361773,07:02:00,07:02:00,7137,48,13015.639,0
3361773,07:03:00,07:03:00,7138,49,13373.949,0
3361773,07:04:00,07:04:00,13864,50,13909.844,0
3361773,07:05:00,07:05:00,13865,51,14153.419,0
3361773,07:07:00,07:07:00,14825,52,14737.287,0
3361773,07:08:00,07:08:00,759,53,15042.408,0
3361773,07:08:00,07:08:00,1579,54,15166.632,0
3361773,07:09:00,07:09:00,14499,55,15309.839,0
3361773,07:09:00,07:09:00,7855,56,15550.73,0
3361773,07:12:00,07:12:00,15707,57,16224.309,
3361774,07:24:00,07:24:00,14403,1,0,
3361774,07:25:00,07:25:00,14672,2,430.97568,0
3361774,07:25:00,07:25:00,13549,3,685.43097,0
3361774,07:26:00,07:26:00,8280,4,869.41833,0
3361774,07:27:00,07:27:00,5261,5,1148.8519,0
3361774,07:28:00,07:28:00,5968,6,1520.0415,0
3361774,07:28:00,07:28:00,5969,7,1809.9395,0
3361774,07:29:00,07:29:00,5970,8,2038.545,0
3361774,07:30:00,07:30:00,2080,9,2392.8066,0
3361774,07:31:00,07:31:00,2081,10,2746.1265,0
3361774,07:32:00,07:32:00,2082,11,3169.7773,0
3361774,07:33:00,07:33:00,2083,12,3513.4075,0
3361774,07:34:00,07:34:00,2090,13,3775.664,0
3361774,07:35:00,07:35:00,2092,14,4108.228,0
3361774,07:36:00,07:36:00,2093,15,4422.857,0
3361774,07:36:00,07:36:00,2095,16,4775.3955,0
3361774,07:38:00,07:38:00,2096,17,5157.558,0
3361774,07:39:00,07:39:00,2097,18,5469.035,
3361774,07:39:00,07:39:00,2098,19,5688.5757,0
3361774,07:39:00,07:39:00,2099,20,5892.137,0
3361774,07:40:00,07:40:00,2100,21,6105.8804,0
3361774,07:41:00,07:41:00,2101,22,6336.6333,
3361774,07:42:00,07:42:00,2103,23,6689.4126,0
3361774,07:42:00,07:42:00,2104,24,6887.9927,0
3361774,07:43:00,07:43:00,2105,25,7272.885,0
3361774,07:44:00,07:44:00,2106,26,7453.285,0
3361774,07:45:00,07:45:00,2107,27,7694.429,0
3361774,07:46:00,07:46:00,2108,28,7977.8447,0
3361774,07:47:00,07:47:00,2109,29,8247.135,
3361774,07:47:00,07:47:00,2110,30,8563.978,0
3361774,07:48:00,07:48:00,2111,31,8750.057,0
3361774,07:49:00,07:49:00,2112,32,9144.771,0
3361774,07:50:00,07:50:00,2113,33,9428.686,0
3361774,07:51:00,07:51:00,2114,34,9747.088,0
3361774,07:52:00,07:52:00,2115,35,10001.481,0
3361774,07:52:00,07:52:00,2116,36,10239.259,0
3361774,07:53:00,07:53:00,2117,37,10465.001,0
3361774,07:54:00,07:54:00,2118,38,10688.885,0
3361774,07:54:00,07:54:00,9600,39,10913.799,0
3361774,07:55:00,07:55:00,9585,40,11159.753,0
3361774,07:57:00,07:57:00,14939,41,11580.635,
3361774,07:57:00,07:57:00,15189,42,11738.424,0
3361774,07:57:00,07:57:00,15190,43,11882.324,0
3361774,07:58:00,07:58:00,15191,44,12050.901,0
3361774,07:59:00,07:59:00,8513,45,12330.928,0
3361774,08:00:00,08:00:00,8515,46,12598.719,0
3361774,08:00:00,08:00:00,13290,47,12759.58,0
3361774,08:01:00,08:01:00,7137,48,13015.639,0
3361774,08:02:00,08:02:00,7138,49,13373.949,0
3361774,08:04:00,08:04:00,13864,50,13909.844,0
3361774,08:05:00,08:05:00,13865,51,14153.419,0
3361774,08:07:00,08:07:00,14825,52,14737.287,0
3361774,08:08:00,08:08:00,759,53,15042.408,0
3361774,08:08:00,08:08:00,1579,54,15166.632,0
3361774,08:08:00,08:08:00,14499,55,15309.839,0
3361774,08:09:00,08:09:00,7855,56,15550.73,0
3361774,08:12:00,08:12:00,15707,57,16224.309,
3361775,08:24:00,08:24:00,14403,1,0,
3361775,08:25:00,08:25:00,14672,2,430.97568,0
3361775,08:25:00,08:25:00,13549,3,685.43097,0
3361775,08:26:00,08:26:00,8280,4,869.41833,0
3361775,08:27:00,08:27:00,5261,5,1148.8519,0
3361775,08:28:00,08:28:00,5968,6,1520.0415,0
3361775,08:28:00,08:28:00,5969,7,1809.9395,0
3361775,08:29:00,08:29:00,5970,8,2038.545,0
3361775,08:30:00,08:30:00,2080,9,2392.8066,0
3361775,08:31:00,08:31:00,2081,10,2746.1265,0
3361775,08:32:00,08:32:00,2082,11,3169.7773,0
3361775,08:33:00,08:33:00,2083,12,3513.4075,0
3361775,08:34:00,08:34:00,2090,13,3775.664,0
3361775,08:35:00,08:35:00,2092,14,4108.228,0
3361775,08:36:00,08:36:00,2093,15,4422.857,0
3361775,08:36:00,08:36:00,2095,16,4775.3955,0
3361775,08:38:00,08:38:00,2096,17,5157.558,0
3361775,08:39:00,08:39:00,2097,18,5469.035,
3361775,08:39:00,08:39:00,2098,19,5688.5757,0
3361775,08:39:00,08:39:00,2099,20,5892.137,0
3361775,08:40:00,08:40:00,2100,21,6105.8804,0
3361775,08:41:00,08:41:00,2101,22,6336.6333,
3361775,08:42:00,08:42:00,2103,23,6689.4126,0
3361775,08:42:00,08:42:00,2104,24,6887.9927,0
3361775,08:43:00,08:43:00,2105,25,7272.885,0
3361775,08:44:00,08:44:00,2106,26,7453.285,0
3361775,08:45:00,08:45:00,2107,27,7694.429,0
3361775,08:46:00,08:46:00,2108,28,7977.8447,0
3361775,08:47:00,08:47:00,2109,29,8247.135,
3361775,08:47:00,08:47:00,2110,30,8563.978,0
3361775,08:48:00,08:48:00,2111,31,8750.057,0
3361775,08:49:00,08:49:00,2112,32,9144.771,0
3361775,08:50:00,08:50:00,2113,33,9428.686,0
3361775,08:51:00,08:51:00,2114,34,9747.088,0
3361775,08:52:00,08:52:00,2115,35,10001.481,0
3361775,08:52:00,08:52:00,2116,36,10239.259,0
3361775,08:53:00,08:53:00,2117,37,10465.001,0
3361775,08:54:00,08:54:00,2118,38,10688.885,0
3361775,08:54:00,08:54:00,9600,39,10913.799,0
3361775,08:55:00,08:55:00,9585,40,11159.753,0
3361775,08:57:00,08:57:00,14939,41,11580.635,
3361775,08:57:00,08:57:00,15189,42,11738.424,0
3361775,08:57:00,08:57:00,15190,43,11882.324,0
3361775,08:58:00,08:58:00,15191,44,12050.901,0
3361775,08:59:00,08:59:00,8513,45,12330.928,0
3361775,09:00:00,09:00:00,8515,46,12598.719,0
3361775,09:00:00,09:00:00,13290,47,12759.58,0
3361775,09:01:00,09:01:00,7137,48,13015.639,0
3361775,09:02:00,09:02:00,7138,49,13373.949,0
3361775,09:04:00,09:04:00,13864,50,13909.844,0
3361775,09:05:00,09:05:00,13865,51,14153.419,0
3361775,09:07:00,09:07:00,14825,52,14737.287,0
3361775,09:08:00,09:08:00,759,53,15042.408,0
3361775,09:08:00,09:08:00,1579,54,15166.632,0
3361775,09:08:00,09:08:00,14499,55,15309.839,0
3361775,09:09:00,09:09:00,7855,56,15550.73,0
3361775,09:12:00,09:12:00,15707,57,16224.309,
3361776,09:24:00,09:24:00,14403,1,0,
3361776,09:25:00,09:25:00,14672,2,430.97568,0
3361776,09:25:00,09:25:00,13549,3,685.43097,0
3361776,09:26:00,09:26:00,8280,4,869.41833,0
3361776,09:27:00,09:27:00,5261,5,1148.8519,0
3361776,09:28:00,09:28:00,5968,6,1520.0415,0
3361776,09:28:00,09:28:00,5969,7,1809.9395,0
3361776,09:29:00,09:29:00,5970,8,2038.545,0
3361776,09:30:00,09:30:00,2080,9,2392.8066,0
3361776,09:31:00,09:31:00,2081,10,2746.1265,0
3361776,09:32:00,09:32:00,2082,11,3169.7773,0
3361776,09:33:00,09:33:00,2083,12,3513.4075,0
3361776,09:34:00,09:34:00,2090,13,3775.664,0
3361776,09:35:00,09:35:00,2092,14,4108.228,0
3361776,09:36:00,09:36:00,2093,15,4422.857,0
3361776,09:36:00,09:36:00,2095,16,4775.3955,0
3361776,09:38:00,09:38:00,2096,17,5157.558,0
3361776,09:39:00,09:39:00,2097,18,5469.035,
3361776,09:39:00,09:39:00,2098,19,5688.5757,0
3361776,09:39:00,09:39:00,2099,20,5892.137,0
3361776,09:40:00,09:40:00,2100,21,6105.8804,0
3361776,09:41:00,09:41:00,2101,22,6336.6333,
3361776,09:42:00,09:42:00,2103,23,6689.4126,0
3361776,09:42:00,09:42:00,2104,24,6887.9927,0
3361776,09:43:00,09:43:00,2105,25,7272.885,0
3361776,09:44:00,09:44:00,2106,26,7453.285,0
3361776,09:45:00,09:45:00,2107,27,7694.429,0
3361776,09:46:00,09:46:00,2108,28,7977.8447,0
3361776,09:47:00,09:47:00,2109,29,8247.135,
3361776,09:47:00,09:47:00,2110,30,8563.978,0
3361776,09:48:00,09:48:00,2111,31,8750.057,0
3361776,09:49:00,09:49:00,2112,32,9144.771,0
3361776,09:50:00,09:50:00,2113,33,9428.686,0
3361776,09:51:00,09:51:00,2114,34,9747.088,0
3361776,09:52:00,09:52:00,2115,35,10001.481,0
3361776,09:52:00,09:52:00,2116,36,10239.259,0
3361776,09:53:00,09:53:00,2117,37,10465.001,0
3361776,09:54:00,09:54:00,2118,38,10688.885,0
3361776,09:54:00,09:54:00,9600,39,10913.799,0
3361776,09:55:00,09:55:00,9585,40,11159.753,0
3361776,09:57:00,09:57:00,14939,41,11580.635,
3361776,09:57:00,09:57:00,15189,42,11738.424,0
3361776,09:57:00,09:57:00,15190,43,11882.324,0
3361776,09:58:00,09:58:00,15191,44,12050.901,0
3361776,09:59:00,09:59:00,8513,45,12330.928,0
3361776,10:00:00,10:00:00,8515,46,12598.719,0
3361776,10:00:00,10:00:00,13290,47,12759.58,0
3361776,10:01:00,10:01:00,7137,48,13015.639,0
3361776,10:02:00,10:02:00,7138,49,13373.949,0
3361776,10:04:00,10:04:00,13864,50,13909.844,0
3361776,10:05:00,10:05:00,13865,51,14153.419,0
3361776,10:07:00,10:07:00,14825,52,14737.287,0
3361776,10:08:00,10:08:00,759,53,15042.408,0
3361776,10:08:00,10:08:00,1579,54,15166.632,0
3361776,10:08:00,10:08:00,14499,55,15309.839,0
3361776,10:09:00,10:09:00,7855,56,15550.73,0
3361776,10:12:00,10:12:00,15707,57,16224.309,
3361777,10:24:00,10:24:00,14403,1,0,
3361777,10:25:00,10:25:00,14672,2,430.97568,0
3361777,10:25:00,10:25:00,13549,3,685.43097,0
3361777,10:26:00,10:26:00,8280,4,869.41833,0
3361777,10:27:00,10:27:00,5261,5,1148.8519,0
3361777,10:28:00,10:28:00,5968,6,1520.0415,0
3361777,10:28:00,10:28:00,5969,7,1809.9395,0
3361777,10:29:00,10:29:00,5970,8,2038.545,0
3361777,10:30:00,10:30:00,2080,9,2392.8066,0
3361777,10:31:00,10:31:00,2081,10,2746.1265,0
3361777,10:32:00,10:32:00,2082,11,3169.7773,0
3361777,10:33:00,10:33:00,2083,12,3513.4075,0
3361777,10:34:00,10:34:00,2090,13,3775.664,0
3361777,10:35:00,10:35:00,2092,14,4108.228,0
3361777,10:36:00,10:36:00,2093,15,4422.857,0
3361777,10:36:00,10:36:00,2095,16,4775.3955,0
3361777,10:38:00,10:38:00,2096,17,5157.558,0
3361777,10:39:00,10:39:00,2097,18,5469.035,
3361777,10:39:00,10:39:00,2098,19,5688.5757,0
3361777,10:39:00,10:39:00,2099,20,5892.137,0
3361777,10:40:00,10:40:00,2100,21,6105.8804,0
3361777,10:41:00,10:41:00,2101,22,6336.6333,
3361777,10:42:00,10:42:00,2103,23,6689.4126,0
3361777,10:42:00,10:42:00,2104,24,6887.9927,0
3361777,10:43:00,10:43:00,2105,25,7272.885,0
3361777,10:44:00,10:44:00,2106,26,7453.285,0
3361777,10:45:00,10:45:00,2107,27,7694.429,0
3361777,10:46:00,10:46:00,2108,28,7977.8447,0
3361777,10:47:00,10:47:00,2109,29,8247.135,
3361777,10:47:00,10:47:00,2110,30,8563.978,0
3361777,10:48:00,10:48:00,2111,31,8750.057,0
3361777,10:49:00,10:49:00,2112,32,9144.771,0
3361777,10:50:00,10:50:00,2113,33,9428.686,0
3361777,10:51:00,10:51:00,2114,34,9747.088,0
3361777,10:52:00,10:52:00,2115,35,10001.481,0
3361777,10:52:00,10:52:00,2116,36,10239.259,0
3361777,10:53:00,10:53:00,2117,37,10465.001,0
3361777,10:54:00,10:54:00,2118,38,10688.885,0
3361777,10:54:00,10:54:00,9600,39,10913.799,0
3361777,10:55:00,10:55:00,9585,40,11159.753,0
3361777,10:57:00,10:57:00,14939,41,11580.635,
3361777,10:57:00,10:57:00,15189,42,11738.424,0
3361777,10:57:00,10:57:00,15190,43,11882.324,0
3361777,10:58:00,10:58:00,15191,44,12050.901,0
3361777,10:59:00,10:59:00,8513,45,12330.928,0
3361777,11:00:00,11:00:00,8515,46,12598.719,0
3361777,11:00:00,11:00:00,13290,47,12759.58,0
3361777,11:01:00,11:01:00,7137,48,13015.639,0
3361777,11:02:00,11:02:00,7138,49,13373.949,0
3361777,11:04:00,11:04:00,13864,50,13909.844,0
3361777,11:05:00,11:05:00,13865,51,14153.419,0
3361777,11:07:00,11:07:00,14825,52,14737.287,0
3361777,11:08:00,11:08:00,759,53,15042.408,0
3361777,11:08:00,11:08:00,1579,54,15166.632,0
3361777,11:08:00,11:08:00,14499,55,15309.839,0
3361777,11:09:00,11:09:00,7855,56,15550.73,0
3361777,11:12:00,11:12:00,15707,57,16224.309,
3361778,11:24:00,11:24:00,14403,1,0,
3361778,11:25:00,11:25:00,14672,2,430.97568,0
3361778,11:25:00,11:25:00,13549,3,685.43097,0
3361778,11:26:00,11:26:00,8280,4,869.41833,0
3361778,11:27:00,11:27:00,5261,5,1148.8519,0
3361778,11:28:00,11:28:00,5968,6,1520.0415,0
3361778,11:28:00,11:28:00,5969,7,1809.9395,0
3361778,11:29:00,11:29:00,5970,8,2038.545,0
3361778,11:30:00,11:30:00,2080,9,2392.8066,0
3361778,11:31:00,11:31:00,2081,10,2746.1265,0
3361778,11:32:00,11:32:00,2082,11,3169.7773,0
3361778,11:33:00,11:33:00,2083,12,3513.4075,0
3361778,11:34:00,11:34:00,2090,13,3775.664,0
3361778,11:35:00,11:35:00,2092,14,4108.228,0
3361778,11:36:00,11:36:00,2093,15,4422.857,0
3361778,11:36:00,11:36:00,2095,16,4775.3955,0
3361778,11:38:00,11:38:00,2096,17,5157.558,0
3361778,11:39:00,11:39:00,2097,18,5469.035,
3361778,11:39:00,11:39:00,2098,19,5688.5757,0
3361778,11:39:00,11:39:00,2099,20,5892.137,0
3361778,11:40:00,11:40:00,2100,21,6105.8804,0
3361778,11:41:00,11:41:00,2101,22,6336.6333,
3361778,11:42:00,11:42:00,2103,23,6689.4126,0
3361778,11:42:00,11:42:00,2104,24,6887.9927,0
3361778,11:43:00,11:43:00,2105,25,7272.885,0
3361778,11:44:00,11:44:00,2106,26,7453.285,0
3361778,11:45:00,11:45:00,2107,27,7694.429,0
3361778,11:46:00,11:46:00,2108,28,7977.8447,0
3361778,11:47:00,11:47:00,2109,29,8247.135,
3361778,11:47:00,11:47:00,2110,30,8563.978,0
3361778,11:48:00,11:48:00,2111,31,8750.057,0
3361778,11:49:00,11:49:00,2112,32,9144.771,0
3361778,11:50:00,11:50:00,2113,33,9428.686,0
3361778,11:51:00,11:51:00,2114,34,9747.088,0
3361778,11:52:00,11:52:00,2115,35,10001.481,0
3361778,11:52:00,11:52:00,2116,36,10239.259,0
3361778,11:53:00,11:53:00,2117,37,10465.001,0
3361778,11:54:00,11:54:00,2118,38,10688.885,0
3361778,11:54:00,11:54:00,9600,39,10913.799,0
3361778,11:55:00,11:55:00,9585,40,11159.753,0
3361778,11:57:00,11:57:00,14939,41,11580.635,
3361778,11:57:00,11:57:00,15189,42,11738.424,0
3361778,11:57:00,11:57:00,15190,43,11882.324,0
3361778,11:58:00,11:58:00,15191,44,12050.901,0
3361778,11:59:00,11:59:00,8513,45,12330.928,0
3361778,12:00:00,12:00:00,8515,46,12598.719,0
3361778,12:00:00,12:00:00,13290,47,12759.58,0
3361778,12:01:00,12:01:00,7137,48,13015.639,0
3361778,12:02:00,12:02:00,7138,49,13373.949,0
3361778,12:04:00,12:04:00,13864,50,13909.844,0
3361778,12:05:00,12:05:00,13865,51,14153.419,0
3361778,12:07:00,12:07:00,14825,52,14737.287,0
3361778,12:08:00,12:08:00,759,53,15042.408,0
3361778,12:08:00,12:08:00,1579,54,15166.632,0
3361778,12:08:00,12:08:00,14499,55,15309.839,0
3361778,12:09:00,12:09:00,7855,56,15550.73,0
3361778,12:12:00,12:12:00,15707,57,16224.309,
3361779,12:24:00,12:24:00,14403,1,0,
3361779,12:25:00,12:25:00,14672,2,430.97568,0
3361779,12:25:00,12:25:00,13549,3,685.43097,0
3361779,12:26:00,12:26:00,8280,4,869.41833,0
3361779,12:27:00,12:27:00,5261,5,1148.8519,0
3361779,12:28:00,12:28:00,5968,6,1520.0415,0
3361779,12:28:00,12:28:00,5969,7,1809.9395,0
3361779,12:29:00,12:29:00,5970,8,2038.545,0
3361779,12:30:00,12:30:00,2080,9,2392.8066,0
3361779,12:31:00,12:31:00,2081,10,2746.1265,0
3361779,12:32:00,12:32:00,2082,11,3169.7773,0
3361779,12:33:00,12:33:00,2083,12,3513.4075,0
3361779,12:34:00,12:34:00,2090,13,3775.664,0
3361779,12:35:00,12:35:00,2092,14,4108.228,0
3361779,12:36:00,12:36:00,2093,15,4422.857,0
3361779,12:36:00,12:36:00,2095,16,4775.3955,0
3361779,12:38:00,12:38:00,2096,17,5157.558,0
3361779,12:39:00,12:39:00,2097,18,5469.035,
3361779,12:39:00,12:39:00,2098,19,5688.5757,0
3361779,12:39:00,12:39:00,2099,20,5892.137,0
3361779,12:40:00,12:40:00,2100,21,6105.8804,0
3361779,12:41:00,12:41:00,2101,22,6336.6333,
3361779,12:42:00,12:42:00,2103,23,6689.4126,0
3361779,12:42:00,12:42:00,2104,24,6887.9927,0
3361779,12:43:00,12:43:00,2105,25,7272.885,0
3361779,12:44:00,12:44:00,2106,26,7453.285,0
3361779,12:45:00,12:45:00,2107,27,7694.429,0
3361779,12:46:00,12:46:00,2108,28,7977.8447,0
3361779,12:47:00,12:47:00,2109,29,8247.135,
3361779,12:47:00,12:47:00,2110,30,8563.978,0
3361779,12:48:00,12:48:00,2111,31,8750.057,0
3361779,12:49:00,12:49:00,2112,32,9144.771,0
3361779,12:50:00,12:50:00,2113,33,9428.686,0
3361779,12:51:00,12:51:00,2114,34,9747.088,0
3361779,12:52:00,12:52:00,2115,35,10001.481,0
3361779,12:52:00,12:52:00,2116,36,10239.259,0
3361779,12:53:00,12:53:00,2117,37,10465.001,0
3361779,12:54:00,12:54:00,2118,38,10688.885,0
3361779,12:54:00,12:54:00,9600,39,10913.799,0
3361779,12:55:00,12:55:00,9585,40,11159.753,0
3361779,12:57:00,12:57:00,14939,41,11580.635,
3361779,12:57:00,12:57:00,15189,42,11738.424,0
3361779,12:57:00,12:57:00,15190,43,11882.324,0
3361779,12:58:00,12:58:00,15191,44,12050.901,0
3361779,12:59:00,12:59:00,8513,45,12330.928,0
3361779,13:00:00,13:00:00,8515,46,12598.719,0
3361779,13:00:00,13:00:00,13290,47,12759.58,0
3361779,13:01:00,13:01:00,7137,48,13015.639,0
3361779,13:02:00,13:02:00,7138,49,13373.949,0
3361779,13:04:00,13:04:00,13864,50,13909.844,0
3361779,13:05:00,13:05:00,13865,51,14153.419,0
3361779,13:07:00,13:07:00,14825,52,14737.287,0
3361779,13:08:00,13:08:00,759,53,15042.408,0
3361779,13:08:00,13:08:00,1579,54,15166.632,0
3361779,13:08:00,13:08:00,14499,55,15309.839,0
3361779,13:09:00,13:09:00,7855,56,15550.73,0
3361779,13:12:00,13:12:00,15707,57,16224.309,
3361780,13:24:00,13:24:00,14403,1,0,
3361780,13:25:00,13:25:00,14672,2,430.97568,0
3361780,13:25:00,13:25:00,13549,3,685.43097,0
3361780,13:26:00,13:26:00,8280,4,869.41833,0
3361780,13:27:00,13:27:00,5261,5,1148.8519,0
3361780,13:28:00,13:28:00,5968,6,1520.0415,0
3361780,13:28:00,13:28:00,5969,7,1809.9395,0
3361780,13:29:00,13:29:00,5970,8,2038.545,0
3361780,13:30:00,13:30:00,2080,9,2392.8066,0
3361780,13:31:00,13:31:00,2081,10,2746.1265,0
3361780,13:32:00,13:32:00,2082,11,3169.7773,0
3361780,13:33:00,13:33:00,2083,12,3513.4075,0
3361780,13:34:00,13:34:00,2090,13,3775.664,0
3361780,13:35:00,13:35:00,2092,14,4108.228,0
3361780,13:36:00,13:36:00,2093,15,4422.857,0
3361780,13:36:00,13:36:00,2095,16,4775.3955,0
3361780,13:38:00,13:38:00,2096,17,5157.558,0
3361780,13:39:00,13:39:00,2097,18,5469.035,
3361780,13:39:00,13:39:00,2098,19,5688.5757,0
3361780,13:39:00,13:39:00,2099,20,5892.137,0
3361780,13:40:00,13:40:00,2100,21,6105.8804,0
3361780,13:41:00,13:41:00,2101,22,6336.6333,
3361780,13:42:00,13:42:00,2103,23,6689.4126,0
3361780,13:42:00,13:42:00,2104,24,6887.9927,0
3361780,13:43:00,13:43:00,2105,25,7272.885,0
3361780,13:44:00,13:44:00,2106,26,7453.285,0
3361780,13:45:00,13:45:00,2107,27,7694.429,0
3361780,13:46:00,13:46:00,2108,28,7977.8447,0
3361780,13:47:00,13:47:00,2109,29,8247.135,
3361780,13:47:00,13:47:00,2110,30,8563.978,0
3361780,13:48:00,13:48:00,2111,31,8750.057,0
3361780,13:49:00,13:49:00,2112,32,9144.771,0
3361780,13:50:00,13:50:00,2113,33,9428.686,0
3361780,13:51:00,13:51:00,2114,34,9747.088,0
3361780,13:52:00,13:52:00,2115,35,10001.481,0
3361780,13:52:00,13:52:00,2116,36,10239.259,0
3361780,13:53:00,13:53:00,2117,37,10465.001,0
3361780,13:54:00,13:54:00,2118,38,10688.885,0
3361780,13:54:00,13:54:00,9600,39,10913.799,0
3361780,13:55:00,13:55:00,9585,40,11159.753,0
3361780,13:57:00,13:57:00,14939,41,11580.635,
3361780,13:57:00,13:57:00,15189,42,11738.424,0
3361780,13:57:00,13:57:00,15190,43,11882.324,0
3361780,13:58:00,13:58:00,15191,44,12050.901,0
3361780,13:59:00,13:59:00,8513,45,12330.928,0
3361780,14:00:00,14:00:00,8515,46,12598.719,0
3361780,14:00:00,14:00:00,13290,47,12759.58,0
3361780,14:01:00,14:01:00,7137,48,13015.639,0
3361780,14:02:00,14:02:00,7138,49,13373.949,0
3361780,14:04:00,14:04:00,13864,50,13909.844,0
3361780,14:05:00,14:05:00,13865,51,14153.419,0
3361780,14:07:00,14:07:00,14825,52,14737.287,0
3361780,14:08:00,14:08:00,759,53,15042.408,0
3361780,14:08:00,14:08:00,1579,54,15166.632,0
3361780,14:08:00,14:08:00,14499,55,15309.839,0
3361780,14:09:00,14:09:00,7855,56,15550.73,0
3361780,14:12:00,14:12:00,15707,57,16224.309,
3361781,14:24:00,14:24:00,14403,1,0,
3361781,14:25:00,14:25:00,14672,2,430.97568,0
3361781,14:25:00,14:25:00,13549,3,685.43097,0
3361781,14:26:00,14:26:00,8280,4,869.41833,0
3361781,14:27:00,14:27:00,5261,5,1148.8519,0
3361781,14:28:00,14:28:00,5968,6,1520.0415,0
3361781,14:28:00,14:28:00,5969,7,1809.9395,0
3361781,14:29:00,14:29:00,5970,8,2038.545,0
3361781,14:30:00,14:30:00,2080,9,2392.8066,0
3361781,14:31:00,14:31:00,2081,10,2746.1265,0
3361781,14:32:00,14:32:00,2082,11,3169.7773,0
3361781,14:33:00,14:33:00,2083,12,3513.4075,0
3361781,14:34:00,14:34:00,2090,13,3775.664,0
3361781,14:35:00,14:35:00,2092,14,4108.228,0
3361781,14:36:00,14:36:00,2093,15,4422.857,0
3361781,14:36:00,14:36:00,2095,16,4775.3955,0
3361781,14:38:00,14:38:00,2096,17,5157.558,0
3361781,14:39:00,14:39:00,2097,18,5469.035,
3361781,14:39:00,14:39:00,2098,19,5688.5757,0
3361781,14:39:00,14:39:00,2099,20,5892.137,0
3361781,14:40:00,14:40:00,2100,21,6105.8804,0
3361781,14:41:00,14:41:00,2101,22,6336.6333,
3361781,14:42:00,14:42:00,2103,23,6689.4126,0
3361781,14:42:00,14:42:00,2104,24,6887.9927,0
3361781,14:43:00,14:43:00,2105,25,7272.885,0
3361781,14:44:00,14:44:00,2106,26,7453.285,0
3361781,14:45:00,14:45:00,2107,27,7694.429,0
3361781,14:46:00,14:46:00,2108,28,7977.8447,0
3361781,14:47:00,14:47:00,2109,29,8247.135,
3361781,14:47:00,14:47:00,2110,30,8563.978,0
3361781,14:48:00,14:48:00,2111,31,8750.057,0
3361781,14:49:00,14:49:00,2112,32,9144.771,0
3361781,14:50:00,14:50:00,2113,33,9428.686,0
3361781,14:51:00,14:51:00,2114,34,9747.088,0
3361781,14:52:00,14:52:00,2115,35,10001.481,0
3361781,14:52:00,14:52:00,2116,36,10239.259,0
3361781,14:53:00,14:53:00,2117,37,10465.001,0
3361781,14:54:00,14:54:00,2118,38,10688.885,0
3361781,14:54:00,14:54:00,9600,39,10913.799,0
3361781,14:55:00,14:55:00,9585,40,11159.753,0
3361781,14:57:00,14:57:00,14939,41,11580.635,
3361781,14:57:00,14:57:00,15189,42,11738.424,0
3361781,14:57:00,14:57:00,15190,43,11882.324,0
3361781,14:58:00,14:58:00,15191,44,12050.901,0
3361781,14:59:00,14:59:00,8513,45,12330.928,0
3361781,15:00:00,15:00:00,8515,46,12598.719,0
3361781,15:00:00,15:00:00,13290,47,12759.58,0
3361781,15:01:00,15:01:00,7137,48,13015.639,0
3361781,15:02:00,15:02:00,7138,49,13373.949,0
3361781,15:04:00,15:04:00,13864,50,13909.844,0
3361781,15:05:00,15:05:00,13865,51,14153.419,0
3361781,15:07:00,15:07:00,14825,52,14737.287,0
3361781,15:08:00,15:08:00,759,53,15042.408,0
3361781,15:08:00,15:08:00,1579,54,15166.632,0
3361781,15:08:00,15:08:00,14499,55,15309.839,0
3361781,15:09:00,15:09:00,7855,56,15550.73,0
3361781,15:12:00,15:12:00,15707,57,16224.309,
3361782,15:22:00,15:22:00,14403,1,0,
3361782,15:23:00,15:23:00,14672,2,430.97568,0
3361782,15:23:00,15:23:00,13549,3,685.43097,0
3361782,15:24:00,15:24:00,8280,4,869.41833,0
3361782,15:25:00,15:25:00,5261,5,1148.8519,0
3361782,15:26:00,15:26:00,5968,6,1520.0415,0
3361782,15:26:00,15:26:00,5969,7,1809.9395,0
3361782,15:27:00,15:27:00,5970,8,2038.545,0
3361782,15:28:00,15:28:00,2080,9,2392.8066,0
3361782,15:29:00,15:29:00,2081,10,2746.1265,0
3361782,15:30:00,15:30:00,2082,11,3169.7773,0
3361782,15:31:00,15:31:00,2083,12,3513.4075,0
3361782,15:32:00,15:32:00,2090,13,3775.664,0
3361782,15:33:00,15:33:00,2092,14,4108.228,0
3361782,15:34:00,15:34:00,2093,15,4422.857,0
3361782,15:34:00,15:34:00,2095,16,4775.3955,0
3361782,15:36:00,15:36:00,2096,17,5157.558,0
3361782,15:37:00,15:37:00,2097,18,5469.035,
3361782,15:37:00,15:37:00,2098,19,5688.5757,0
3361782,15:37:00,15:37:00,2099,20,5892.137,0
3361782,15:38:00,15:38:00,2100,21,6105.8804,0
3361782,15:39:00,15:39:00,2101,22,6336.6333,
3361782,15:40:00,15:40:00,2103,23,6689.4126,0
3361782,15:40:00,15:40:00,2104,24,6887.9927,0
3361782,15:41:00,15:41:00,2105,25,7272.885,0
3361782,15:42:00,15:42:00,2106,26,7453.285,0
3361782,15:43:00,15:43:00,2107,27,7694.429,0
3361782,15:44:00,15:44:00,2108,28,7977.8447,0
3361782,15:45:00,15:45:00,2109,29,8247.135,
3361782,15:45:00,15:45:00,2110,30,8563.978,0
3361782,15:46:00,15:46:00,2111,31,8750.057,0
3361782,15:47:00,15:47:00,2112,32,9144.771,0
3361782,15:48:00,15:48:00,2113,33,9428.686,0
3361782,15:49:00,15:49:00,2114,34,9747.088,0
3361782,15:50:00,15:50:00,2115,35,10001.481,0
3361782,15:50:00,15:50:00,2116,36,10239.259,0
3361782,15:51:00,15:51:00,2117,37,10465.001,0
3361782,15:52:00,15:52:00,2118,38,10688.885,0
3361782,15:52:00,15:52:00,9600,39,10913.799,0
3361782,15:53:00,15:53:00,9585,40,11159.753,0
3361782,15:55:00,15:55:00,14939,41,11580.635,
3361782,15:55:00,15:55:00,15189,42,11738.424,0
3361782,15:56:00,15:56:00,15190,43,11882.324,0
3361782,15:56:00,15:56:00,15191,44,12050.901,0
3361782,15:57:00,15:57:00,8513,45,12330.928,0
3361782,15:58:00,15:58:00,8515,46,12598.719,0
3361782,15:59:00,15:59:00,13290,47,12759.58,0
3361782,16:00:00,16:00:00,7137,48,13015.639,0
3361782,16:01:00,16:01:00,7138,49,13373.949,0
3361782,16:03:00,16:03:00,13864,50,13909.844,0
3361782,16:04:00,16:04:00,13865,51,14153.419,0
3361782,16:06:00,16:06:00,14825,52,14737.287,0
3361782,16:07:00,16:07:00,759,53,15042.408,0
3361782,16:08:00,16:08:00,1579,54,15166.632,0
3361782,16:08:00,16:08:00,14499,55,15309.839,0
3361782,16:09:00,16:09:00,7855,56,15550.73,0
3361782,16:12:00,16:12:00,15707,57,16224.309,
3361783,16:22:00,16:22:00,14403,1,0,
3361783,16:23:00,16:23:00,14672,2,430.97568,0
3361783,16:23:00,16:23:00,13549,3,685.43097,0
3361783,16:24:00,16:24:00,8280,4,869.41833,0
3361783,16:25:00,16:25:00,5261,5,1148.8519,0
3361783,16:26:00,16:26:00,5968,6,1520.0415,0
3361783,16:26:00,16:26:00,5969,7,1809.9395,0
3361783,16:27:00,16:27:00,5970,8,2038.545,0
3361783,16:28:00,16:28:00,2080,9,2392.8066,0
3361783,16:29:00,16:29:00,2081,10,2746.1265,0
3361783,16:30:00,16:30:00,2082,11,3169.7773,0
3361783,16:31:00,16:31:00,2083,12,3513.4075,0
3361783,16:32:00,16:32:00,2090,13,3775.664,0
3361783,16:33:00,16:33:00,2092,14,4108.228,0
3361783,16:34:00,16:34:00,2093,15,4422.857,0
3361783,16:34:00,16:34:00,2095,16,4775.3955,0
3361783,16:36:00,16:36:00,2096,17,5157.558,0
3361783,16:37:00,16:37:00,2097,18,5469.035,
3361783,16:37:00,16:37:00,2098,19,5688.5757,0
3361783,16:37:00,16:37:00,2099,20,5892.137,0
3361783,16:38:00,16:38:00,2100,21,6105.8804,0
3361783,16:39:00,16:39:00,2101,22,6336.6333,
3361783,16:40:00,16:40:00,2103,23,6689.4126,0
3361783,16:40:00,16:40:00,2104,24,6887.9927,0
3361783,16:41:00,16:41:00,2105,25,7272.885,0
3361783,16:42:00,16:42:00,2106,26,7453.285,0
3361783,16:43:00,16:43:00,2107,27,7694.429,0
3361783,16:44:00,16:44:00,2108,28,7977.8447,0
3361783,16:45:00,16:45:00,2109,29,8247.135,
3361783,16:45:00,16:45:00,2110,30,8563.978,0
3361783,16:46:00,16:46:00,2111,31,8750.057,0
3361783,16:47:00,16:47:00,2112,32,9144.771,0
3361783,16:48:00,16:48:00,2113,33,9428.686,0
3361783,16:49:00,16:49:00,2114,34,9747.088,0
3361783,16:50:00,16:50:00,2115,35,10001.481,0
3361783,16:50:00,16:50:00,2116,36,10239.259,0
3361783,16:51:00,16:51:00,2117,37,10465.001,0
3361783,16:52:00,16:52:00,2118,38,10688.885,0
3361783,16:52:00,16:52:00,9600,39,10913.799,0
3361783,16:53:00,16:53:00,9585,40,11159.753,0
3361783,16:55:00,16:55:00,14939,41,11580.635,
3361783,16:55:00,16:55:00,15189,42,11738.424,0
3361783,16:56:00,16:56:00,15190,43,11882.324,0
3361783,16:56:00,16:56:00,15191,44,12050.901,0
3361783,16:57:00,16:57:00,8513,45,12330.928,0
3361783,16:58:00,16:58:00,8515,46,12598.719,0
3361783,16:59:00,16:59:00,13290,47,12759.58,0
3361783,17:00:00,17:00:00,7137,48,13015.639,0
3361783,17:01:00,17:01:00,7138,49,13373.949,0
3361783,17:03:00,17:03:00,13864,50,13909.844,0
3361783,17:04:00,17:04:00,13865,51,14153.419,0
3361783,17:06:00,17:06:00,14825,52,14737.287,0
3361783,17:07:00,17:07:00,759,53,15042.408,0
3361783,17:08:00,17:08:00,1579,54,15166.632,0
3361783,17:08:00,17:08:00,14499,55,15309.839,0
3361783,17:09:00,17:09:00,7855,56,15550.73,0
3361783,17:12:00,17:12:00,15707,57,16224.309,
3361784,17:22:00,17:22:00,14403,1,0,
3361784,17:23:00,17:23:00,14672,2,430.97568,0
3361784,17:23:00,17:23:00,13549,3,685.43097,0
3361784,17:24:00,17:24:00,8280,4,869.41833,0
3361784,17:25:00,17:25:00,5261,5,1148.8519,0
3361784,17:26:00,17:26:00,5968,6,1520.0415,0
3361784,17:26:00,17:26:00,5969,7,1809.9395,0
3361784,17:27:00,17:27:00,5970,8,2038.545,0
3361784,17:28:00,17:28:00,2080,9,2392.8066,0
3361784,17:29:00,17:29:00,2081,10,2746.1265,0
3361784,17:30:00,17:30:00,2082,11,3169.7773,0
3361784,17:31:00,17:31:00,2083,12,3513.4075,0
3361784,17:32:00,17:32:00,2090,13,3775.664,0
3361784,17:33:00,17:33:00,2092,14,4108.228,0
3361784,17:34:00,17:34:00,2093,15,4422.857,0
3361784,17:34:00,17:34:00,2095,16,4775.3955,0
3361784,17:36:00,17:36:00,2096,17,5157.558,0
3361784,17:37:00,17:37:00,2097,18,5469.035,
3361784,17:37:00,17:37:00,2098,19,5688.5757,0
3361784,17:37:00,17:37:00,2099,20,5892.137,0
3361784,17:38:00,17:38:00,2100,21,6105.8804,0
3361784,17:39:00,17:39:00,2101,22,6336.6333,
3361784,17:40:00,17:40:00,2103,23,6689.4126,0
3361784,17:40:00,17:40:00,2104,24,6887.9927,0
3361784,17:41:00,17:41:00,2105,25,7272.885,0
3361784,17:42:00,17:42:00,2106,26,7453.285,0
3361784,17:43:00,17:43:00,2107,27,7694.429,0
3361784,17:44:00,17:44:00,2108,28,7977.8447,0
3361784,17:45:00,17:45:00,2109,29,8247.135,
3361784,17:45:00,17:45:00,2110,30,8563.978,0
3361784,17:46:00,17:46:00,2111,31,8750.057,0
3361784,17:47:00,17:47:00,2112,32,9144.771,0
3361784,17:48:00,17:48:00,2113,33,9428.686,0
3361784,17:49:00,17:49:00,2114,34,9747.088,0
3361784,17:50:00,17:50:00,2115,35,10001.481,0
3361784,17:50:00,17:50:00,2116,36,10239.259,0
3361784,17:51:00,17:51:00,2117,37,10465.001,0
3361784,17:52:00,17:52:00,2118,38,10688.885,0
3361784,17:52:00,17:52:00,9600,39,10913.799,0
3361784,17:53:00,17:53:00,9585,40,11159.753,0
3361784,17:55:00,17:55:00,14939,41,11580.635,
3361784,17:55:00,17:55:00,15189,42,11738.424,0
3361784,17:56:00,17:56:00,15190,43,11882.324,0
3361784,17:56:00,17:56:00,15191,44,12050.901,0
3361784,17:57:00,17:57:00,8513,45,12330.928,0
3361784,17:58:00,17:58:00,8515,46,12598.719,0
3361784,17:59:00,17:59:00,13290,47,12759.58,0
3361784,18:00:00,18:00:00,7137,48,13015.639,0
3361784,18:01:00,18:01:00,7138,49,13373.949,0
3361784,18:03:00,18:03:00,13864,50,13909.844,0
3361784,18:04:00,18:04:00,13865,51,14153.419,0
3361784,18:06:00,18:06:00,14825,52,14737.287,0
3361784,18:07:00,18:07:00,759,53,15042.408,0
3361784,18:08:00,18:08:00,1579,54,15166.632,0
3361784,18:08:00,18:08:00,14499,55,15309.839,0
3361784,18:09:00,18:09:00,7855,56,15550.73,0
3361784,18:12:00,18:12:00,15707,57,16224.309,
3361785,18:27:00,18:27:00,14403,1,0,
3361785,18:28:00,18:28:00,14672,2,430.97568,0
3361785,18:28:00,18:28:00,13549,3,685.43097,0
3361785,18:29:00,18:29:00,8280,4,869.41833,0
3361785,18:29:00,18:29:00,5261,5,1148.8519,0
3361785,18:30:00,18:30:00,5968,6,1520.0415,0
3361785,18:31:00,18:31:00,5969,7,1809.9395,0
3361785,18:32:00,18:32:00,5970,8,2038.545,0
3361785,18:33:00,18:33:00,2080,9,2392.8066,0
3361785,18:33:00,18:33:00,2081,10,2746.1265,0
3361785,18:35:00,18:35:00,2082,11,3169.7773,0
3361785,18:35:00,18:35:00,2083,12,3513.4075,0
3361785,18:36:00,18:36:00,2090,13,3775.664,0
3361785,18:37:00,18:37:00,2092,14,4108.228,0
3361785,18:38:00,18:38:00,2093,15,4422.857,0
3361785,18:39:00,18:39:00,2095,16,4775.3955,0
3361785,18:40:00,18:40:00,2096,17,5157.558,0
3361785,18:41:00,18:41:00,2097,18,5469.035,
3361785,18:41:00,18:41:00,2098,19,5688.5757,0
3361785,18:41:00,18:41:00,2099,20,5892.137,0
3361785,18:42:00,18:42:00,2100,21,6105.8804,0
3361785,18:43:00,18:43:00,2101,22,6336.6333,
3361785,18:44:00,18:44:00,2103,23,6689.4126,0
3361785,18:44:00,18:44:00,2104,24,6887.9927,0
3361785,18:45:00,18:45:00,2105,25,7272.885,0
3361785,18:46:00,18:46:00,2106,26,7453.285,0
3361785,18:47:00,18:47:00,2107,27,7694.429,0
3361785,18:48:00,18:48:00,2108,28,7977.8447,0
3361785,18:49:00,18:49:00,2109,29,8247.135,
3361785,18:49:00,18:49:00,2110,30,8563.978,0
3361785,18:50:00,18:50:00,2111,31,8750.057,0
3361785,18:51:00,18:51:00,2112,32,9144.771,0
3361785,18:52:00,18:52:00,2113,33,9428.686,0
3361785,18:53:00,18:53:00,2114,34,9747.088,0
3361785,18:53:00,18:53:00,2115,35,10001.481,0
3361785,18:54:00,18:54:00,2116,36,10239.259,0
3361785,18:54:00,18:54:00,2117,37,10465.001,0
3361785,18:55:00,18:55:00,2118,38,10688.885,0
3361785,18:56:00,18:56:00,9600,39,10913.799,0
3361785,18:56:00,18:56:00,9585,40,11159.753,0
3361785,18:58:00,18:58:00,14939,41,11580.635,
3361785,18:58:00,18:58:00,15189,42,11738.424,0
3361785,18:58:00,18:58:00,15190,43,11882.324,0
3361785,18:59:00,18:59:00,15191,44,12050.901,0
3361785,19:00:00,19:00:00,8513,45,12330.928,0
3361785,19:01:00,19:01:00,8515,46,12598.719,0
3361785,19:01:00,19:01:00,13290,47,12759.58,0
3361785,19:02:00,19:02:00,7137,48,13015.639,0
3361785,19:03:00,19:03:00,7138,49,13373.949,0
3361785,19:04:00,19:04:00,13864,50,13909.844,0
3361785,19:05:00,19:05:00,13865,51,14153.419,0
3361785,19:07:00,19:07:00,14825,52,14737.287,0
3361785,19:08:00,19:08:00,759,53,15042.408,0
3361785,19:08:00,19:08:00,1579,54,15166.632,0
3361785,19:09:00,19:09:00,14499,55,15309.839,0
3361785,19:09:00,19:09:00,7855,56,15550.73,0
3361785,19:12:00,19:12:00,15707,57,16224.309,
3361786,19:27:00,19:27:00,14403,1,0,
3361786,19:28:00,19:28:00,14672,2,430.97568,0
3361786,19:28:00,19:28:00,13549,3,685.43097,0
3361786,19:29:00,19:29:00,8280,4,869.41833,0
3361786,19:29:00,19:29:00,5261,5,1148.8519,0
3361786,19:30:00,19:30:00,5968,6,1520.0415,0
3361786,19:31:00,19:31:00,5969,7,1809.9395,0
3361786,19:32:00,19:32:00,5970,8,2038.545,0
3361786,19:33:00,19:33:00,2080,9,2392.8066,0
3361786,19:33:00,19:33:00,2081,10,2746.1265,0
3361786,19:35:00,19:35:00,2082,11,3169.7773,0
3361786,19:35:00,19:35:00,2083,12,3513.4075,0
3361786,19:36:00,19:36:00,2090,13,3775.664,0
3361786,19:37:00,19:37:00,2092,14,4108.228,0
3361786,19:38:00,19:38:00,2093,15,4422.857,0
3361786,19:39:00,19:39:00,2095,16,4775.3955,0
3361786,19:40:00,19:40:00,2096,17,5157.558,0
3361786,19:41:00,19:41:00,2097,18,5469.035,
3361786,19:41:00,19:41:00,2098,19,5688.5757,0
3361786,19:41:00,19:41:00,2099,20,5892.137,0
3361786,19:42:00,19:42:00,2100,21,6105.8804,0
3361786,19:43:00,19:43:00,2101,22,6336.6333,
3361786,19:44:00,19:44:00,2103,23,6689.4126,0
3361786,19:44:00,19:44:00,2104,24,6887.9927,0
3361786,19:45:00,19:45:00,2105,25,7272.885,0
3361786,19:46:00,19:46:00,2106,26,7453.285,0
3361786,19:47:00,19:47:00,2107,27,7694.429,0
3361786,19:48:00,19:48:00,2108,28,7977.8447,0
3361786,19:49:00,19:49:00,2109,29,8247.135,
3361786,19:49:00,19:49:00,2110,30,8563.978,0
3361786,19:50:00,19:50:00,2111,31,8750.057,0
3361786,19:51:00,19:51:00,2112,32,9144.771,0
3361786,19:52:00,19:52:00,2113,33,9428.686,0
3361786,19:53:00,19:53:00,2114,34,9747.088,0
3361786,19:53:00,19:53:00,2115,35,10001.481,0
3361786,19:54:00,19:54:00,2116,36,10239.259,0
3361786,19:54:00,19:54:00,2117,37,10465.001,0
3361786,19:55:00,19:55:00,2118,38,10688.885,0
3361786,19:56:00,19:56:00,9600,39,10913.799,0
3361786,19:56:00,19:56:00,9585,40,11159.753,0
3361786,19:58:00,19:58:00,14939,41,11580.635,
3361786,19:58:00,19:58:00,15189,42,11738.424,0
3361786,19:58:00,19:58:00,15190,43,11882.324,0
3361786,19:59:00,19:59:00,15191,44,12050.901,0
3361786,20:00:00,20:00:00,8513,45,12330.928,0
3361786,20:01:00,20:01:00,8515,46,12598.719,0
3361786,20:01:00,20:01:00,13290,47,12759.58,0
3361786,20:02:00,20:02:00,7137,48,13015.639,0
3361786,20:03:00,20:03:00,7138,49,13373.949,0
3361786,20:04:00,20:04:00,13864,50,13909.844,0
3361786,20:05:00,20:05:00,13865,51,14153.419,0
3361786,20:07:00,20:07:00,14825,52,14737.287,0
3361786,20:08:00,20:08:00,759,53,15042.408,0
3361786,20:08:00,20:08:00,1579,54,15166.632,0
3361786,20:09:00,20:09:00,14499,55,15309.839,0
3361786,20:09:00,20:09:00,7855,56,15550.73,0
3361786,20:12:00,20:12:00,15707,57,16224.309,
3361787,20:27:00,20:27:00,14403,1,0,
3361787,20:28:00,20:28:00,14672,2,430.97568,0
3361787,20:28:00,20:28:00,13549,3,685.43097,0
3361787,20:29:00,20:29:00,8280,4,869.41833,0
3361787,20:29:00,20:29:00,5261,5,1148.8519,0
3361787,20:30:00,20:30:00,5968,6,1520.0415,0
3361787,20:31:00,20:31:00,5969,7,1809.9395,0
3361787,20:32:00,20:32:00,5970,8,2038.545,0
3361787,20:33:00,20:33:00,2080,9,2392.8066,0
3361787,20:33:00,20:33:00,2081,10,2746.1265,0
3361787,20:35:00,20:35:00,2082,11,3169.7773,0
3361787,20:35:00,20:35:00,2083,12,3513.4075,0
3361787,20:36:00,20:36:00,2090,13,3775.664,0
3361787,20:37:00,20:37:00,2092,14,4108.228,0
3361787,20:38:00,20:38:00,2093,15,4422.857,0
3361787,20:39:00,20:39:00,2095,16,4775.3955,0
3361787,20:40:00,20:40:00,2096,17,5157.558,0
3361787,20:41:00,20:41:00,2097,18,5469.035,
3361787,20:41:00,20:41:00,2098,19,5688.5757,0
3361787,20:41:00,20:41:00,2099,20,5892.137,0
3361787,20:42:00,20:42:00,2100,21,6105.8804,0
3361787,20:43:00,20:43:00,2101,22,6336.6333,
3361787,20:44:00,20:44:00,2103,23,6689.4126,0
3361787,20:44:00,20:44:00,2104,24,6887.9927,0
3361787,20:45:00,20:45:00,2105,25,7272.885,0
3361787,20:46:00,20:46:00,2106,26,7453.285,0
3361787,20:47:00,20:47:00,2107,27,7694.429,0
3361787,20:48:00,20:48:00,2108,28,7977.8447,0
3361787,20:49:00,20:49:00,2109,29,8247.135,
3361787,20:49:00,20:49:00,2110,30,8563.978,0
3361787,20:50:00,20:50:00,2111,31,8750.057,0
3361787,20:51:00,20:51:00,2112,32,9144.771,0
3361787,20:52:00,20:52:00,2113,33,9428.686,0
3361787,20:53:00,20:53:00,2114,34,9747.088,0
3361787,20:53:00,20:53:00,2115,35,10001.481,0
3361787,20:54:00,20:54:00,2116,36,10239.259,0
3361787,20:54:00,20:54:00,2117,37,10465.001,0
3361787,20:55:00,20:55:00,2118,38,10688.885,0
3361787,20:56:00,20:56:00,9600,39,10913.799,0
3361787,20:56:00,20:56:00,9585,40,11159.753,0
3361787,20:58:00,20:58:00,14939,41,11580.635,
3361787,20:58:00,20:58:00,15189,42,11738.424,0
3361787,20:58:00,20:58:00,15190,43,11882.324,0
3361787,20:59:00,20:59:00,15191,44,12050.901,0
3361787,21:00:00,21:00:00,8513,45,12330.928,0
3361787,21:01:00,21:01:00,8515,46,12598.719,0
3361787,21:01:00,21:01:00,13290,47,12759.58,0
3361787,21:02:00,21:02:00,7137,48,13015.639,0
3361787,21:03:00,21:03:00,7138,49,13373.949,0
3361787,21:04:00,21:04:00,13864,50,13909.844,0
3361787,21:05:00,21:05:00,13865,51,14153.419,0
3361787,21:07:00,21:07:00,14825,52,14737.287,0
3361787,21:08:00,21:08:00,759,53,15042.408,0
3361787,21:08:00,21:08:00,1579,54,15166.632,0
3361787,21:09:00,21:09:00,14499,55,15309.839,0
3361787,21:09:00,21:09:00,7855,56,15550.73,0
3361787,21:12:00,21:12:00,15707,57,16224.309,
3361788,21:27:00,21:27:00,14403,1,0,
3361788,21:28:00,21:28:00,14672,2,430.97568,0
3361788,21:28:00,21:28:00,13549,3,685.43097,0
3361788,21:29:00,21:29:00,8280,4,869.41833,0
3361788,21:29:00,21:29:00,5261,5,1148.8519,0
3361788,21:30:00,21:30:00,5968,6,1520.0415,0
3361788,21:31:00,21:31:00,5969,7,1809.9395,0
3361788,21:32:00,21:32:00,5970,8,2038.545,0
3361788,21:33:00,21:33:00,2080,9,2392.8066,0
3361788,21:33:00,21:33:00,2081,10,2746.1265,0
3361788,21:35:00,21:35:00,2082,11,3169.7773,0
3361788,21:35:00,21:35:00,2083,12,3513.4075,0
3361788,21:36:00,21:36:00,2090,13,3775.664,0
3361788,21:37:00,21:37:00,2092,14,4108.228,0
3361788,21:38:00,21:38:00,2093,15,4422.857,0
3361788,21:39:00,21:39:00,2095,16,4775.3955,0
3361788,21:40:00,21:40:00,2096,17,5157.558,0
3361788,21:41:00,21:41:00,2097,18,5469.035,
3361788,21:41:00,21:41:00,2098,19,5688.5757,0
3361788,21:41:00,21:41:00,2099,20,5892.137,0
3361788,21:42:00,21:42:00,2100,21,6105.8804,0
3361788,21:43:00,21:43:00,2101,22,6336.6333,
3361788,21:44:00,21:44:00,2103,23,6689.4126,0
3361788,21:44:00,21:44:00,2104,24,6887.9927,0
3361788,21:45:00,21:45:00,2105,25,7272.885,0
3361788,21:46:00,21:46:00,2106,26,7453.285,0
3361788,21:47:00,21:47:00,2107,27,7694.429,0
3361788,21:48:00,21:48:00,2108,28,7977.8447,0
3361788,21:49:00,21:49:00,2109,29,8247.135,
3361788,21:49:00,21:49:00,2110,30,8563.978,0
3361788,21:50:00,21:50:00,2111,31,8750.057,0
3361788,21:51:00,21:51:00,2112,32,9144.771,0
3361788,21:52:00,21:52:00,2113,33,9428.686,0
3361788,21:53:00,21:53:00,2114,34,9747.088,0
3361788,21:53:00,21:53:00,2115,35,10001.481,0
3361788,21:54:00,21:54:00,2116,36,10239.259,0
3361788,21:54:00,21:54:00,2117,37,10465.001,0
3361788,21:55:00,21:55:00,2118,38,10688.885,0
3361788,21:56:00,21:56:00,9600,39,10913.799,0
3361788,21:56:00,21:56:00,9585,40,11159.753,0
3361788,21:58:00,21:58:00,14939,41,11580.635,
3361788,21:58:00,21:58:00,15189,42,11738.424,0
3361788,21:58:00,21:58:00,15190,43,11882.324,0
3361788,21:59:00,21:59:00,15191,44,12050.901,0
3361788,22:00:00,22:00:00,8513,45,12330.928,0
3361788,22:01:00,22:01:00,8515,46,12598.719,0
3361788,22:01:00,22:01:00,13290,47,12759.58,0
3361788,22:02:00,22:02:00,7137,48,13015.639,0
3361788,22:03:00,22:03:00,7138,49,13373.949,0
3361788,22:04:00,22:04:00,13864,50,13909.844,0
3361788,22:05:00,22:05:00,13865,51,14153.419,0
3361788,22:07:00,22:07:00,14825,52,14737.287,0
3361788,22:08:00,22:08:00,759,53,15042.408,0
3361788,22:08:00,22:08:00,1579,54,15166.632,0
3361788,22:09:00,22:09:00,14499,55,15309.839,0
3361788,22:09:00,22:09:00,7855,56,15550.73,0
3361788,22:12:00,22:12:00,15707,57,16224.309,
3361789,22:27:00,22:27:00,14403,1,0,
3361789,22:28:00,22:28:00,14672,2,430.97568,0
3361789,22:28:00,22:28:00,13549,3,685.43097,0
3361789,22:29:00,22:29:00,8280,4,869.41833,0
3361789,22:29:00,22:29:00,5261,5,1148.8519,0
3361789,22:30:00,22:30:00,5968,6,1520.0415,0
3361789,22:31:00,22:31:00,5969,7,1809.9395,0
3361789,22:32:00,22:32:00,5970,8,2038.545,0
3361789,22:33:00,22:33:00,2080,9,2392.8066,0
3361789,22:33:00,22:33:00,2081,10,2746.1265,0
3361789,22:35:00,22:35:00,2082,11,3169.7773,0
3361789,22:35:00,22:35:00,2083,12,3513.4075,0
3361789,22:36:00,22:36:00,2090,13,3775.664,0
3361789,22:37:00,22:37:00,2092,14,4108.228,0
3361789,22:38:00,22:38:00,2093,15,4422.857,0
3361789,22:39:00,22:39:00,2095,16,4775.3955,0
3361789,22:40:00,22:40:00,2096,17,5157.558,0
3361789,22:41:00,22:41:00,2097,18,5469.035,
3361789,22:41:00,22:41:00,2098,19,5688.5757,0
3361789,22:41:00,22:41:00,2099,20,5892.137,0
3361789,22:42:00,22:42:00,2100,21,6105.8804,0
3361789,22:43:00,22:43:00,2101,22,6336.6333,
3361789,22:44:00,22:44:00,2103,23,6689.4126,0
3361789,22:44:00,22:44:00,2104,24,6887.9927,0
3361789,22:45:00,22:45:00,2105,25,7272.885,0
3361789,22:46:00,22:46:00,2106,26,7453.285,0
3361789,22:47:00,22:47:00,2107,27,7694.429,0
3361789,22:48:00,22:48:00,2108,28,7977.8447,0
3361789,22:49:00,22:49:00,2109,29,8247.135,
3361789,22:49:00,22:49:00,2110,30,8563.978,0
3361789,22:50:00,22:50:00,2111,31,8750.057,0
3361789,22:51:00,22:51:00,2112,32,9144.771,0
3361789,22:52:00,22:52:00,2113,33,9428.686,0
3361789,22:53:00,22:53:00,2114,34,9747.088,0
3361789,22:53:00,22:53:00,2115,35,10001.481,0
3361789,22:54:00,22:54:00,2116,36,10239.259,0
3361789,22:54:00,22:54:00,2117,37,10465.001,0
3361789,22:55:00,22:55:00,2118,38,10688.885,0
3361789,22:56:00,22:56:00,9600,39,10913.799,0
3361789,22:56:00,22:56:00,9585,40,11159.753,0
3361789,22:58:00,22:58:00,14939,41,11580.635,
3361789,22:58:00,22:58:00,15189,42,11738.424,0
3361789,22:58:00,22:58:00,15190,43,11882.324,0
3361789,22:59:00,22:59:00,15191,44,12050.901,0
3361789,23:00:00,23:00:00,8513,45,12330.928,0
3361789,23:01:00,23:01:00,8515,46,12598.719,0
3361789,23:01:00,23:01:00,13290,47,12759.58,0
3361789,23:02:00,23:02:00,7137,48,13015.639,0
3361789,23:03:00,23:03:00,7138,49,13373.949,0
3361789,23:04:00,23:04:00,13864,50,13909.844,0
3361789,23:05:00,23:05:00,13865,51,14153.419,0
3361789,23:07:00,23:07:00,14825,52,14737.287,0
3361789,23:08:00,23:08:00,759,53,15042.408,0
3361789,23:08:00,23:08:00,1579,54,15166.632,0
3361789,23:09:00,23:09:00,14499,55,15309.839,0
3361789,23:09:00,23:09:00,7855,56,15550.73,0
3361789,23:12:00,23:12:00,15707,57,16224.309,
3361790,23:27:00,23:27:00,14403,1,0,
3361790,23:28:00,23:28:00,14672,2,430.97568,0
3361790,23:28:00,23:28:00,13549,3,685.43097,0
3361790,23:29:00,23:29:00,8280,4,869.41833,0
3361790,23:29:00,23:29:00,5261,5,1148.8519,0
3361790,23:30:00,23:30:00,5968,6,1520.0415,0
3361790,23:31:00,23:31:00,5969,7,1809.9395,0
3361790,23:32:00,23:32:00,5970,8,2038.545,0
3361790,23:33:00,23:33:00,2080,9,2392.8066,0
3361790,23:33:00,23:33:00,2081,10,2746.1265,0
3361790,23:35:00,23:35:00,2082,11,3169.7773,0
3361790,23:35:00,23:35:00,2083,12,3513.4075,0
3361790,23:36:00,23:36:00,2090,13,3775.664,0
3361790,23:37:00,23:37:00,2092,14,4108.228,0
3361790,23:38:00,23:38:00,2093,15,4422.857,0
3361790,23:39:00,23:39:00,2095,16,4775.3955,0
3361790,23:40:00,23:40:00,2096,17,5157.558,0
3361790,23:41:00,23:41:00,2097,18,5469.035,
3361790,23:41:00,23:41:00,2098,19,5688.5757,0
3361790,23:41:00,23:41:00,2099,20,5892.137,0
3361790,23:42:00,23:42:00,2100,21,6105.8804,0
3361790,23:43:00,23:43:00,2101,22,6336.6333,
3361790,23:44:00,23:44:00,2103,23,6689.4126,0
3361790,23:44:00,23:44:00,2104,24,6887.9927,0
3361790,23:45:00,23:45:00,2105,25,7272.885,0
3361790,23:46:00,23:46:00,2106,26,7453.285,0
3361790,23:47:00,23:47:00,2107,27,7694.429,0
3361790,23:48:00,23:48:00,2108,28,7977.8447,0
3361790,23:49:00,23:49:00,2109,29,8247.135,
3361790,23:49:00,23:49:00,2110,30,8563.978,0
3361790,23:50:00,23:50:00,2111,31,8750.057,0
3361790,23:51:00,23:51:00,2112,32,9144.771,0
3361790,23:52:00,23:52:00,2113,33,9428.686,0
3361790,23:53:00,23:53:00,2114,34,9747.088,0
3361790,23:53:00,23:53:00,2115,35,10001.481,0
3361790,23:54:00,23:54:00,2116,36,10239.259,0
3361790,23:54:00,23:54:00,2117,37,10465.001,0
3361790,23:55:00,23:55:00,2118,38,10688.885,0
3361790,23:56:00,23:56:00,9600,39,10913.799,0
3361790,23:56:00,23:56:00,9585,40,11159.753,0
3361790,23:58:00,23:58:00,14939,41,11580.635,
3361790,23:58:00,23:58:00,15189,42,11738.424,0
3361790,23:58:00,23:58:00,15190,43,11882.324,0
3361790,23:59:00,23:59:00,15191,44,12050.901,0
3361790,24:00:00,24:00:00,8513,45,12330.928,0
3361790,24:01:00,24:01:00,8515,46,12598.719,0
3361790,24:01:00,24:01:00,13290,47,12759.58,0
3361790,24:02:00,24:02:00,7137,48,13015.639,0
3361790,24:03:00,24:03:00,7138,49,13373.949,0
3361790,24:04:00,24:04:00,13864,50,13909.844,0
3361790,24:05:00,24:05:00,13865,51,14153.419,0
3361790,24:07:00,24:07:00,14825,52,14737.287,0
3361790,24:08:00,24:08:00,759,53,15042.408,0
3361790,24:08:00,24:08:00,1579,54,15166.632,0
3361790,24:09:00,24:09:00,14499,55,15309.839,0
3361790,24:09:00,24:09:00,7855,56,15550.73,0
3361790,24:12:00,24:12:00,15707,57,16224.309,
3361812,05:30:00,05:30:00,14403,1,0,
3361812,05:31:00,05:31:00,14672,2,430.97568,0
3361812,05:31:00,05:31:00,13549,3,685.43097,0
3361812,05:32:00,05:32:00,8280,4,869.41833,0
3361812,05:32:00,05:32:00,5261,5,1148.8519,0
3361812,05:33:00,05:33:00,5968,6,1520.0415,0
3361812,05:34:00,05:34:00,5969,7,1809.9395,0
3361812,05:34:00,05:34:00,5970,8,2038.545,0
3361812,05:35:00,05:35:00,2080,9,2392.8066,0
3361812,05:36:00,05:36:00,2081,10,2746.1265,0
3361812,05:37:00,05:37:00,2082,11,3169.7773,0
3361812,05:38:00,05:38:00,2083,12,3513.4075,0
3361812,05:38:00,05:38:00,2090,13,3775.664,0
3361812,05:39:00,05:39:00,2092,14,4108.228,0
3361812,05:40:00,05:40:00,2093,15,4422.857,0
3361812,05:41:00,05:41:00,2095,16,4775.3955,0
3361812,05:42:00,05:42:00,2096,17,5157.558,0
3361812,05:43:00,05:43:00,2097,18,5469.035,
3361812,05:43:00,05:43:00,2098,19,5688.5757,0
3361812,05:43:00,05:43:00,2099,20,5892.137,0
3361812,05:44:00,05:44:00,2100,21,6105.8804,0
3361812,05:45:00,05:45:00,2101,22,6336.6333,
3361812,05:45:00,05:45:00,2103,23,6689.4126,0
3361812,05:46:00,05:46:00,2104,24,6887.9927,0
3361812,05:47:00,05:47:00,2105,25,7272.885,0
3361812,05:47:00,05:47:00,2106,26,7453.285,0
3361812,05:48:00,05:48:00,2107,27,7694.429,0
3361812,05:49:00,05:49:00,2108,28,7977.8447,0
3361812,05:50:00,05:50:00,2109,29,8247.135,
3361812,05:50:00,05:50:00,2110,30,8563.978,0
3361812,05:51:00,05:51:00,2111,31,8750.057,0
3361812,05:52:00,05:52:00,2112,32,9144.771,0
3361812,05:53:00,05:53:00,2113,33,9428.686,0
3361812,05:54:00,05:54:00,2114,34,9747.088,0
3361812,05:54:00,05:54:00,2115,35,10001.481,0
3361812,05:55:00,05:55:00,2116,36,10239.259,0
3361812,05:55:00,05:55:00,2117,37,10465.001,0
3361812,05:56:00,05:56:00,2118,38,10688.885,0
3361812,05:57:00,05:57:00,9600,39,10913.799,0
3361812,05:57:00,05:57:00,9585,40,11159.753,0
3361812,05:59:00,05:59:00,14939,41,11580.635,
3361812,05:59:00,05:59:00,15189,42,11738.424,0
3361812,05:59:00,05:59:00,15190,43,11882.324,0
3361812,06:00:00,06:00:00,15191,44,12050.901,0
3361812,06:01:00,06:01:00,8513,45,12330.928,0
3361812,06:01:00,06:01:00,8515,46,12598.719,0
3361812,06:02:00,06:02:00,13290,47,12759.58,0
3361812,06:02:00,06:02:00,7137,48,13015.639,0
3361812,06:03:00,06:03:00,7138,49,13373.949,0
3361812,06:05:00,06:05:00,13864,50,13909.844,0
3361812,06:06:00,06:06:00,13865,51,14153.419,0
3361812,06:07:00,06:07:00,14825,52,14737.287,0
3361812,06:08:00,06:08:00,759,53,15042.408,0
3361812,06:08:00,06:08:00,1579,54,15166.632,0
3361812,06:09:00,06:09:00,14499,55,15309.839,0
3361812,06:10:00,06:10:00,7855,56,15550.73,0
3361812,06:12:00,06:12:00,15707,57,16224.309,
3361813,08:24:00,08:24:00,14403,1,0,
3361813,08:25:00,08:25:00,14672,2,430.97568,0
3361813,08:25:00,08:25:00,13549,3,685.43097,0
3361813,08:26:00,08:26:00,8280,4,869.41833,0
3361813,08:27:00,08:27:00,5261,5,1148.8519,0
3361813,08:28:00,08:28:00,5968,6,1520.0415,0
3361813,08:28:00,08:28:00,5969,7,1809.9395,0
3361813,08:29:00,08:29:00,5970,8,2038.545,0
3361813,08:30:00,08:30:00,2080,9,2392.8066,0
3361813,08:31:00,08:31:00,2081,10,2746.1265,0
3361813,08:32:00,08:32:00,2082,11,3169.7773,0
3361813,08:33:00,08:33:00,2083,12,3513.4075,0
3361813,08:34:00,08:34:00,2090,13,3775.664,0
3361813,08:35:00,08:35:00,2092,14,4108.228,0
3361813,08:36:00,08:36:00,2093,15,4422.857,0
3361813,08:36:00,08:36:00,2095,16,4775.3955,0
3361813,08:38:00,08:38:00,2096,17,5157.558,0
3361813,08:39:00,08:39:00,2097,18,5469.035,
3361813,08:39:00,08:39:00,2098,19,5688.5757,0
3361813,08:39:00,08:39:00,2099,20,5892.137,0
3361813,08:40:00,08:40:00,2100,21,6105.8804,0
3361813,08:41:00,08:41:00,2101,22,6336.6333,
3361813,08:42:00,08:42:00,2103,23,6689.4126,0
3361813,08:42:00,08:42:00,2104,24,6887.9927,0
3361813,08:43:00,08:43:00,2105,25,7272.885,0
3361813,08:44:00,08:44:00,2106,26,7453.285,0
3361813,08:45:00,08:45:00,2107,27,7694.429,0
3361813,08:46:00,08:46:00,2108,28,7977.8447,0
3361813,08:47:00,08:47:00,2109,29,8247.135,
3361813,08:47:00,08:47:00,2110,30,8563.978,0
3361813,08:48:00,08:48:00,2111,31,8750.057,0
3361813,08:49:00,08:49:00,2112,32,9144.771,0
3361813,08:50:00,08:50:00,2113,33,9428.686,0
3361813,08:51:00,08:51:00,2114,34,9747.088,0
3361813,08:52:00,08:52:00,2115,35,10001.481,0
3361813,08:52:00,08:52:00,2116,36,10239.259,0
3361813,08:53:00,08:53:00,2117,37,10465.001,0
3361813,08:54:00,08:54:00,2118,38,10688.885,0
3361813,08:54:00,08:54:00,9600,39,10913.799,0
3361813,08:55:00,08:55:00,9585,40,11159.753,0
3361813,08:57:00,08:57:00,14939,41,11580.635,
3361813,08:57:00,08:57:00,15189,42,11738.424,0
3361813,08:57:00,08:57:00,15190,43,11882.324,0
3361813,08:58:00,08:58:00,15191,44,12050.901,0
3361813,08:59:00,08:59:00,8513,45,12330.928,0
3361813,09:00:00,09:00:00,8515,46,12598.719,0
3361813,09:00:00,09:00:00,13290,47,12759.58,0
3361813,09:01:00,09:01:00,7137,48,13015.639,0
3361813,09:02:00,09:02:00,7138,49,13373.949,0
3361813,09:04:00,09:04:00,13864,50,13909.844,0
3361813,09:05:00,09:05:00,13865,51,14153.419,0
3361813,09:07:00,09:07:00,14825,52,14737.287,0
3361813,09:08:00,09:08:00,759,53,15042.408,0
3361813,09:08:00,09:08:00,1579,54,15166.632,0
3361813,09:08:00,09:08:00,14499,55,15309.839,0
3361813,09:09:00,09:09:00,7855,56,15550.73,0
3361813,09:12:00,09:12:00,15707,57,16224.309,
3361814,09:24:00,09:24:00,14403,1,0,
3361814,09:25:00,09:25:00,14672,2,430.97568,0
3361814,09:25:00,09:25:00,13549,3,685.43097,0
3361814,09:26:00,09:26:00,8280,4,869.41833,0
3361814,09:27:00,09:27:00,5261,5,1148.8519,0
3361814,09:28:00,09:28:00,5968,6,1520.0415,0
3361814,09:28:00,09:28:00,5969,7,1809.9395,0
3361814,09:29:00,09:29:00,5970,8,2038.545,0
3361814,09:30:00,09:30:00,2080,9,2392.8066,0
3361814,09:31:00,09:31:00,2081,10,2746.1265,0
3361814,09:32:00,09:32:00,2082,11,3169.7773,0
3361814,09:33:00,09:33:00,2083,12,3513.4075,0
3361814,09:34:00,09:34:00,2090,13,3775.664,0
3361814,09:35:00,09:35:00,2092,14,4108.228,0
3361814,09:36:00,09:36:00,2093,15,4422.857,0
3361814,09:36:00,09:36:00,2095,16,4775.3955,0
3361814,09:38:00,09:38:00,2096,17,5157.558,0
3361814,09:39:00,09:39:00,2097,18,5469.035,
3361814,09:39:00,09:39:00,2098,19,5688.5757,0
3361814,09:39:00,09:39:00,2099,20,5892.137,0
3361814,09:40:00,09:40:00,2100,21,6105.8804,0
3361814,09:41:00,09:41:00,2101,22,6336.6333,
3361814,09:42:00,09:42:00,2103,23,6689.4126,0
3361814,09:42:00,09:42:00,2104,24,6887.9927,0
3361814,09:43:00,09:43:00,2105,25,7272.885,0
3361814,09:44:00,09:44:00,2106,26,7453.285,0
3361814,09:45:00,09:45:00,2107,27,7694.429,0
3361814,09:46:00,09:46:00,2108,28,7977.8447,0
3361814,09:47:00,09:47:00,2109,29,8247.135,
3361814,09:47:00,09:47:00,2110,30,8563.978,0
3361814,09:48:00,09:48:00,2111,31,8750.057,0
3361814,09:49:00,09:49:00,2112,32,9144.771,0
3361814,09:50:00,09:50:00,2113,33,9428.686,0
3361814,09:51:00,09:51:00,2114,34,9747.088,0
3361814,09:52:00,09:52:00,2115,35,10001.481,0
3361814,09:52:00,09:52:00,2116,36,10239.259,0
3361814,09:53:00,09:53:00,2117,37,10465.001,0
3361814,09:54:00,09:54:00,2118,38,10688.885,0
3361814,09:54:00,09:54:00,9600,39,10913.799,0
3361814,09:55:00,09:55:00,9585,40,11159.753,0
3361814,09:57:00,09:57:00,14939,41,11580.635,
3361814,09:57:00,09:57:00,15189,42,11738.424,0
3361814,09:57:00,09:57:00,15190,43,11882.324,0
3361814,09:58:00,09:58:00,15191,44,12050.901,0
3361814,09:59:00,09:59:00,8513,45,12330.928,0
3361814,10:00:00,10:00:00,8515,46,12598.719,0
3361814,10:00:00,10:00:00,13290,47,12759.58,0
3361814,10:01:00,10:01:00,7137,48,13015.639,0
3361814,10:02:00,10:02:00,7138,49,13373.949,0
3361814,10:04:00,10:04:00,13864,50,13909.844,0
3361814,10:05:00,10:05:00,13865,51,14153.419,0
3361814,10:07:00,10:07:00,14825,52,14737.287,0
3361814,10:08:00,10:08:00,759,53,15042.408,0
3361814,10:08:00,10:08:00,1579,54,15166.632,0
3361814,10:08:00,10:08:00,14499,55,15309.839,0
3361814,10:09:00,10:09:00,7855,56,15550.73,0
3361814,10:12:00,10:12:00,15707,57,16224.309,
3361815,18:28:00,18:28:00,14403,1,0,
3361815,18:29:00,18:29:00,14672,2,430.97568,0
3361815,18:29:00,18:29:00,13549,3,685.43097,0
3361815,18:30:00,18:30:00,8280,4,869.41833,0
3361815,18:30:00,18:30:00,5261,5,1148.8519,0
3361815,18:31:00,18:31:00,5968,6,1520.0415,0
3361815,18:32:00,18:32:00,5969,7,1809.9395,0
3361815,18:33:00,18:33:00,5970,8,2038.545,0
3361815,18:34:00,18:34:00,2080,9,2392.8066,0
3361815,18:34:00,18:34:00,2081,10,2746.1265,0
3361815,18:36:00,18:36:00,2082,11,3169.7773,0
3361815,18:36:00,18:36:00,2083,12,3513.4075,0
3361815,18:37:00,18:37:00,2090,13,3775.664,0
3361815,18:38:00,18:38:00,2092,14,4108.228,0
3361815,18:39:00,18:39:00,2093,15,4422.857,0
3361815,18:40:00,18:40:00,2095,16,4775.3955,0
3361815,18:41:00,18:41:00,2096,17,5157.558,0
3361815,18:42:00,18:42:00,2097,18,5469.035,
3361815,18:42:00,18:42:00,2098,19,5688.5757,0
3361815,18:42:00,18:42:00,2099,20,5892.137,0
3361815,18:43:00,18:43:00,2100,21,6105.8804,0
3361815,18:44:00,18:44:00,2101,22,6336.6333,
3361815,18:44:00,18:44:00,2103,23,6689.4126,0
3361815,18:45:00,18:45:00,2104,24,6887.9927,0
3361815,18:46:00,18:46:00,2105,25,7272.885,0
3361815,18:46:00,18:46:00,2106,26,7453.285,0
3361815,18:47:00,18:47:00,2107,27,7694.429,0
3361815,18:48:00,18:48:00,2108,28,7977.8447,0
3361815,18:49:00,18:49:00,2109,29,8247.135,
3361815,18:49:00,18:49:00,2110,30,8563.978,0
3361815,18:50:00,18:50:00,2111,31,8750.057,0
3361815,18:51:00,18:51:00,2112,32,9144.771,0
3361815,18:52:00,18:52:00,2113,33,9428.686,0
3361815,18:53:00,18:53:00,2114,34,9747.088,0
3361815,18:53:00,18:53:00,2115,35,10001.481,0
3361815,18:54:00,18:54:00,2116,36,10239.259,0
3361815,18:54:00,18:54:00,2117,37,10465.001,0
3361815,18:55:00,18:55:00,2118,38,10688.885,0
3361815,18:56:00,18:56:00,9600,39,10913.799,0
3361815,18:56:00,18:56:00,9585,40,11159.753,0
3361815,18:58:00,18:58:00,14939,41,11580.635,
3361815,18:58:00,18:58:00,15189,42,11738.424,0
3361815,18:58:00,18:58:00,15190,43,11882.324,0
3361815,18:59:00,18:59:00,15191,44,12050.901,0
3361815,19:00:00,19:00:00,8513,45,12330.928,0
3361815,19:01:00,19:01:00,8515,46,12598.719,0
3361815,19:01:00,19:01:00,13290,47,12759.58,0
3361815,19:02:00,19:02:00,7137,48,13015.639,0
3361815,19:03:00,19:03:00,7138,49,13373.949,0
3361815,19:04:00,19:04:00,13864,50,13909.844,0
3361815,19:05:00,19:05:00,13865,51,14153.419,0
3361815,19:07:00,19:07:00,14825,52,14737.287,0
3361815,19:08:00,19:08:00,759,53,15042.408,0
3361815,19:08:00,19:08:00,1579,54,15166.632,0
3361815,19:09:00,19:09:00,14499,55,15309.839,0
3361815,19:09:00,19:09:00,7855,56,15550.73,0
3361815,19:12:00,19:12:00,15707,57,16224.309,
3361816,19:28:00,19:28:00,14403,1,0,
3361816,19:29:00,19:29:00,14672,2,430.97568,0
3361816,19:29:00,19:29:00,13549,3,685.43097,0
3361816,19:30:00,19:30:00,8280,4,869.41833,0
3361816,19:30:00,19:30:00,5261,5,1148.8519,0
3361816,19:31:00,19:31:00,5968,6,1520.0415,0
3361816,19:32:00,19:32:00,5969,7,1809.9395,0
3361816,19:33:00,19:33:00,5970,8,2038.545,0
3361816,19:34:00,19:34:00,2080,9,2392.8066,0
3361816,19:34:00,19:34:00,2081,10,2746.1265,0
3361816,19:36:00,19:36:00,2082,11,3169.7773,0
3361816,19:36:00,19:36:00,2083,12,3513.4075,0
3361816,19:37:00,19:37:00,2090,13,3775.664,0
3361816,19:38:00,19:38:00,2092,14,4108.228,0
3361816,19:39:00,19:39:00,2093,15,4422.857,0
3361816,19:40:00,19:40:00,2095,16,4775.3955,0
3361816,19:41:00,19:41:00,2096,17,5157.558,0
3361816,19:42:00,19:42:00,2097,18,5469.035,
3361816,19:42:00,19:42:00,2098,19,5688.5757,0
3361816,19:42:00,19:42:00,2099,20,5892.137,0
3361816,19:43:00,19:43:00,2100,21,6105.8804,0
3361816,19:44:00,19:44:00,2101,22,6336.6333,
3361816,19:44:00,19:44:00,2103,23,6689.4126,0
3361816,19:45:00,19:45:00,2104,24,6887.9927,0
3361816,19:46:00,19:46:00,2105,25,7272.885,0
3361816,19:46:00,19:46:00,2106,26,7453.285,0
3361816,19:47:00,19:47:00,2107,27,7694.429,0
3361816,19:48:00,19:48:00,2108,28,7977.8447,0
3361816,19:49:00,19:49:00,2109,29,8247.135,
3361816,19:49:00,19:49:00,2110,30,8563.978,0
3361816,19:50:00,19:50:00,2111,31,8750.057,0
3361816,19:51:00,19:51:00,2112,32,9144.771,0
3361816,19:52:00,19:52:00,2113,33,9428.686,0
3361816,19:53:00,19:53:00,2114,34,9747.088,0
3361816,19:53:00,19:53:00,2115,35,10001.481,0
3361816,19:54:00,19:54:00,2116,36,10239.259,0
3361816,19:54:00,19:54:00,2117,37,10465.001,0
3361816,19:55:00,19:55:00,2118,38,10688.885,0
3361816,19:56:00,19:56:00,9600,39,10913.799,0
3361816,19:56:00,19:56:00,9585,40,11159.753,0
3361816,19:58:00,19:58:00,14939,41,11580.635,
3361816,19:58:00,19:58:00,15189,42,11738.424,0
3361816,19:58:00,19:58:00,15190,43,11882.324,0
3361816,19:59:00,19:59:00,15191,44,12050.901,0
3361816,20:00:00,20:00:00,8513,45,12330.928,0
3361816,20:01:00,20:01:00,8515,46,12598.719,0
3361816,20:01:00,20:01:00,13290,47,12759.58,0
3361816,20:02:00,20:02:00,7137,48,13015.639,0
3361816,20:03:00,20:03:00,7138,49,13373.949,0
3361816,20:04:00,20:04:00,13864,50,13909.844,0
3361816,20:05:00,20:05:00,13865,51,14153.419,0
3361816,20:07:00,20:07:00,14825,52,14737.287,0
3361816,20:08:00,20:08:00,759,53,15042.408,0
3361816,20:08:00,20:08:00,1579,54,15166.632,0
3361816,20:09:00,20:09:00,14499,55,15309.839,0
3361816,20:09:00,20:09:00,7855,56,15550.73,0
3361816,20:12:00,20:12:00,15707,57,16224.309,
3361817,20:28:00,20:28:00,14403,1,0,
3361817,20:29:00,20:29:00,14672,2,430.97568,0
3361817,20:29:00,20:29:00,13549,3,685.43097,0
3361817,20:30:00,20:30:00,8280,4,869.41833,0
3361817,20:30:00,20:30:00,5261,5,1148.8519,0
3361817,20:31:00,20:31:00,5968,6,1520.0415,0
3361817,20:32:00,20:32:00,5969,7,1809.9395,0
3361817,20:33:00,20:33:00,5970,8,2038.545,0
3361817,20:34:00,20:34:00,2080,9,2392.8066,0
3361817,20:34:00,20:34:00,2081,10,2746.1265,0
3361817,20:36:00,20:36:00,2082,11,3169.7773,0
3361817,20:36:00,20:36:00,2083,12,3513.4075,0
3361817,20:37:00,20:37:00,2090,13,3775.664,0
3361817,20:38:00,20:38:00,2092,14,4108.228,0
3361817,20:39:00,20:39:00,2093,15,4422.857,0
3361817,20:40:00,20:40:00,2095,16,4775.3955,0
3361817,20:41:00,20:41:00,2096,17,5157.558,0
3361817,20:42:00,20:42:00,2097,18,5469.035,
3361817,20:42:00,20:42:00,2098,19,5688.5757,0
3361817,20:42:00,20:42:00,2099,20,5892.137,0
3361817,20:43:00,20:43:00,2100,21,6105.8804,0
3361817,20:44:00,20:44:00,2101,22,6336.6333,
3361817,20:44:00,20:44:00,2103,23,6689.4126,0
3361817,20:45:00,20:45:00,2104,24,6887.9927,0
3361817,20:46:00,20:46:00,2105,25,7272.885,0
3361817,20:46:00,20:46:00,2106,26,7453.285,0
3361817,20:47:00,20:47:00,2107,27,7694.429,0
3361817,20:48:00,20:48:00,2108,28,7977.8447,0
3361817,20:49:00,20:49:00,2109,29,8247.135,
3361817,20:49:00,20:49:00,2110,30,8563.978,0
3361817,20:50:00,20:50:00,2111,31,8750.057,0
3361817,20:51:00,20:51:00,2112,32,9144.771,0
3361817,20:52:00,20:52:00,2113,33,9428.686,0
3361817,20:53:00,20:53:00,2114,34,9747.088,0
3361817,20:53:00,20:53:00,2115,35,10001.481,0
3361817,20:54:00,20:54:00,2116,36,10239.259,0
3361817,20:54:00,20:54:00,2117,37,10465.001,0
3361817,20:55:00,20:55:00,2118,38,10688.885,0
3361817,20:56:00,20:56:00,9600,39,10913.799,0
3361817,20:56:00,20:56:00,9585,40,11159.753,0
3361817,20:58:00,20:58:00,14939,41,11580.635,
3361817,20:58:00,20:58:00,15189,42,11738.424,0
3361817,20:58:00,20:58:00,15190,43,11882.324,0
3361817,20:59:00,20:59:00,15191,44,12050.901,0
3361817,21:00:00,21:00:00,8513,45,12330.928,0
3361817,21:01:00,21:01:00,8515,46,12598.719,0
3361817,21:01:00,21:01:00,13290,47,12759.58,0
3361817,21:02:00,21:02:00,7137,48,13015.639,0
3361817,21:03:00,21:03:00,7138,49,13373.949,0
3361817,21:04:00,21:04:00,13864,50,13909.844,0
3361817,21:05:00,21:05:00,13865,51,14153.419,0
3361817,21:07:00,21:07:00,14825,52,14737.287,0
3361817,21:08:00,21:08:00,759,53,15042.408,0
3361817,21:08:00,21:08:00,1579,54,15166.632,0
3361817,21:09:00,21:09:00,14499,55,15309.839,0
3361817,21:09:00,21:09:00,7855,56,15550.73,0
3361817,21:12:00,21:12:00,15707,57,16224.309,
3361818,21:28:00,21:28:00,14403,1,0,
3361818,21:29:00,21:29:00,14672,2,430.97568,0
3361818,21:29:00,21:29:00,13549,3,685.43097,0
3361818,21:30:00,21:30:00,8280,4,869.41833,0
3361818,21:30:00,21:30:00,5261,5,1148.8519,0
3361818,21:31:00,21:31:00,5968,6,1520.0415,0
3361818,21:32:00,21:32:00,5969,7,1809.9395,0
3361818,21:33:00,21:33:00,5970,8,2038.545,0
3361818,21:34:00,21:34:00,2080,9,2392.8066,0
3361818,21:34:00,21:34:00,2081,10,2746.1265,0
3361818,21:36:00,21:36:00,2082,11,3169.7773,0
3361818,21:36:00,21:36:00,2083,12,3513.4075,0
3361818,21:37:00,21:37:00,2090,13,3775.664,0
3361818,21:38:00,21:38:00,2092,14,4108.228,0
3361818,21:39:00,21:39:00,2093,15,4422.857,0
3361818,21:40:00,21:40:00,2095,16,4775.3955,0
3361818,21:41:00,21:41:00,2096,17,5157.558,0
3361818,21:42:00,21:42:00,2097,18,5469.035,
3361818,21:42:00,21:42:00,2098,19,5688.5757,0
3361818,21:42:00,21:42:00,2099,20,5892.137,0
3361818,21:43:00,21:43:00,2100,21,6105.8804,0
3361818,21:44:00,21:44:00,2101,22,6336.6333,
3361818,21:44:00,21:44:00,2103,23,6689.4126,0
3361818,21:45:00,21:45:00,2104,24,6887.9927,0
3361818,21:46:00,21:46:00,2105,25,7272.885,0
3361818,21:46:00,21:46:00,2106,26,7453.285,0
3361818,21:47:00,21:47:00,2107,27,7694.429,0
3361818,21:48:00,21:48:00,2108,28,7977.8447,0
3361818,21:49:00,21:49:00,2109,29,8247.135,
3361818,21:49:00,21:49:00,2110,30,8563.978,0
3361818,21:50:00,21:50:00,2111,31,8750.057,0
3361818,21:51:00,21:51:00,2112,32,9144.771,0
3361818,21:52:00,21:52:00,2113,33,9428.686,0
3361818,21:53:00,21:53:00,2114,34,9747.088,0
3361818,21:53:00,21:53:00,2115,35,10001.481,0
3361818,21:54:00,21:54:00,2116,36,10239.259,0
3361818,21:54:00,21:54:00,2117,37,10465.001,0
3361818,21:55:00,21:55:00,2118,38,10688.885,0
3361818,21:56:00,21:56:00,9600,39,10913.799,0
3361818,21:56:00,21:56:00,9585,40,11159.753,0
3361818,21:58:00,21:58:00,14939,41,11580.635,
3361818,21:58:00,21:58:00,15189,42,11738.424,0
3361818,21:58:00,21:58:00,15190,43,11882.324,0
3361818,21:59:00,21:59:00,15191,44,12050.901,0
3361818,22:00:00,22:00:00,8513,45,12330.928,0
3361818,22:01:00,22:01:00,8515,46,12598.719,0
3361818,22:01:00,22:01:00,13290,47,12759.58,0
3361818,22:02:00,22:02:00,7137,48,13015.639,0
3361818,22:03:00,22:03:00,7138,49,13373.949,0
3361818,22:04:00,22:04:00,13864,50,13909.844,0
3361818,22:05:00,22:05:00,13865,51,14153.419,0
3361818,22:07:00,22:07:00,14825,52,14737.287,0
3361818,22:08:00,22:08:00,759,53,15042.408,0
3361818,22:08:00,22:08:00,1579,54,15166.632,0
3361818,22:09:00,22:09:00,14499,55,15309.839,0
3361818,22:09:00,22:09:00,7855,56,15550.73,0
3361818,22:12:00,22:12:00,15707,57,16224.309,
3361819,22:30:00,22:30:00,14403,1,0,
3361819,22:31:00,22:31:00,14672,2,430.97568,0
3361819,22:31:00,22:31:00,13549,3,685.43097,0
3361819,22:32:00,22:32:00,8280,4,869.41833,0
3361819,22:32:00,22:32:00,5261,5,1148.8519,0
3361819,22:33:00,22:33:00,5968,6,1520.0415,0
3361819,22:34:00,22:34:00,5969,7,1809.9395,0
3361819,22:34:00,22:34:00,5970,8,2038.545,0
3361819,22:35:00,22:35:00,2080,9,2392.8066,0
3361819,22:36:00,22:36:00,2081,10,2746.1265,0
3361819,22:37:00,22:37:00,2082,11,3169.7773,0
3361819,22:38:00,22:38:00,2083,12,3513.4075,0
3361819,22:38:00,22:38:00,2090,13,3775.664,0
3361819,22:39:00,22:39:00,2092,14,4108.228,0
3361819,22:40:00,22:40:00,2093,15,4422.857,0
3361819,22:41:00,22:41:00,2095,16,4775.3955,0
3361819,22:42:00,22:42:00,2096,17,5157.558,0
3361819,22:43:00,22:43:00,2097,18,5469.035,
3361819,22:43:00,22:43:00,2098,19,5688.5757,0
3361819,22:43:00,22:43:00,2099,20,5892.137,0
3361819,22:44:00,22:44:00,2100,21,6105.8804,0
3361819,22:45:00,22:45:00,2101,22,6336.6333,
3361819,22:45:00,22:45:00,2103,23,6689.4126,0
3361819,22:46:00,22:46:00,2104,24,6887.9927,0
3361819,22:47:00,22:47:00,2105,25,7272.885,0
3361819,22:47:00,22:47:00,2106,26,7453.285,0
3361819,22:48:00,22:48:00,2107,27,7694.429,0
3361819,22:49:00,22:49:00,2108,28,7977.8447,0
3361819,22:50:00,22:50:00,2109,29,8247.135,
3361819,22:50:00,22:50:00,2110,30,8563.978,0
3361819,22:51:00,22:51:00,2111,31,8750.057,0
3361819,22:52:00,22:52:00,2112,32,9144.771,0
3361819,22:53:00,22:53:00,2113,33,9428.686,0
3361819,22:54:00,22:54:00,2114,34,9747.088,0
3361819,22:54:00,22:54:00,2115,35,10001.481,0
3361819,22:55:00,22:55:00,2116,36,10239.259,0
3361819,22:55:00,22:55:00,2117,37,10465.001,0
3361819,22:56:00,22:56:00,2118,38,10688.885,0
3361819,22:57:00,22:57:00,9600,39,10913.799,0
3361819,22:57:00,22:57:00,9585,40,11159.753,0
3361819,22:59:00,22:59:00,14939,41,11580.635,
3361819,22:59:00,22:59:00,15189,42,11738.424,0
3361819,22:59:00,22:59:00,15190,43,11882.324,0
3361819,23:00:00,23:00:00,15191,44,12050.901,0
3361819,23:01:00,23:01:00,8513,45,12330.928,0
3361819,23:01:00,23:01:00,8515,46,12598.719,0
3361819,23:02:00,23:02:00,13290,47,12759.58,0
3361819,23:02:00,23:02:00,7137,48,13015.639,0
3361819,23:03:00,23:03:00,7138,49,13373.949,0
3361819,23:05:00,23:05:00,13864,50,13909.844,0
3361819,23:06:00,23:06:00,13865,51,14153.419,0
3361819,23:07:00,23:07:00,14825,52,14737.287,0
3361819,23:08:00,23:08:00,759,53,15042.408,0
3361819,23:08:00,23:08:00,1579,54,15166.632,0
3361819,23:09:00,23:09:00,14499,55,15309.839,0
3361819,23:10:00,23:10:00,7855,56,15550.73,0
3361819,23:12:00,23:12:00,15707,57,16224.309,
3361820,23:30:00,23:30:00,14403,1,0,
3361820,23:31:00,23:31:00,14672,2,430.97568,0
3361820,23:31:00,23:31:00,13549,3,685.43097,0
3361820,23:32:00,23:32:00,8280,4,869.41833,0
3361820,23:32:00,23:32:00,5261,5,1148.8519,0
3361820,23:33:00,23:33:00,5968,6,1520.0415,0
3361820,23:34:00,23:34:00,5969,7,1809.9395,0
3361820,23:34:00,23:34:00,5970,8,2038.545,0
3361820,23:35:00,23:35:00,2080,9,2392.8066,0
3361820,23:36:00,23:36:00,2081,10,2746.1265,0
3361820,23:37:00,23:37:00,2082,11,3169.7773,0
3361820,23:38:00,23:38:00,2083,12,3513.4075,0
3361820,23:38:00,23:38:00,2090,13,3775.664,0
3361820,23:39:00,23:39:00,2092,14,4108.228,0
3361820,23:40:00,23:40:00,2093,15,4422.857,0
3361820,23:41:00,23:41:00,2095,16,4775.3955,0
3361820,23:42:00,23:42:00,2096,17,5157.558,0
3361820,23:43:00,23:43:00,2097,18,5469.035,
3361820,23:43:00,23:43:00,2098,19,5688.5757,0
3361820,23:43:00,23:43:00,2099,20,5892.137,0
3361820,23:44:00,23:44:00,2100,21,6105.8804,0
3361820,23:45:00,23:45:00,2101,22,6336.6333,
3361820,23:45:00,23:45:00,2103,23,6689.4126,0
3361820,23:46:00,23:46:00,2104,24,6887.9927,0
3361820,23:47:00,23:47:00,2105,25,7272.885,0
3361820,23:47:00,23:47:00,2106,26,7453.285,0
3361820,23:48:00,23:48:00,2107,27,7694.429,0
3361820,23:49:00,23:49:00,2108,28,7977.8447,0
3361820,23:50:00,23:50:00,2109,29,8247.135,
3361820,23:50:00,23:50:00,2110,30,8563.978,0
3361820,23:51:00,23:51:00,2111,31,8750.057,0
3361820,23:52:00,23:52:00,2112,32,9144.771,0
3361820,23:53:00,23:53:00,2113,33,9428.686,0
3361820,23:54:00,23:54:00,2114,34,9747.088,0
3361820,23:54:00,23:54:00,2115,35,10001.481,0
3361820,23:55:00,23:55:00,2116,36,10239.259,0
3361820,23:55:00,23:55:00,2117,37,10465.001,0
3361820,23:56:00,23:56:00,2118,38,10688.885,0
3361820,23:57:00,23:57:00,9600,39,10913.799,0
3361820,23:57:00,23:57:00,9585,40,11159.753,0
3361820,23:59:00,23:59:00,14939,41,11580.635,
3361820,23:59:00,23:59:00,15189,42,11738.424,0
3361820,23:59:00,23:59:00,15190,43,11882.324,0
3361820,24:00:00,24:00:00,15191,44,12050.901,0
3361820,24:01:00,24:01:00,8513,45,12330.928,0
3361820,24:01:00,24:01:00,8515,46,12598.719,0
3361820,24:02:00,24:02:00,13290,47,12759.58,0
3361820,24:02:00,24:02:00,7137,48,13015.639,0
3361820,24:03:00,24:03:00,7138,49,13373.949,0
3361820,24:05:00,24:05:00,13864,50,13909.844,0
3361820,24:06:00,24:06:00,13865,51,14153.419,0
3361820,24:07:00,24:07:00,14825,52,14737.287,0
3361820,24:08:00,24:08:00,759,53,15042.408,0
3361820,24:08:00,24:08:00,1579,54,15166.632,0
3361820,24:09:00,24:09:00,14499,55,15309.839,0
3361820,24:10:00,24:10:00,7855,56,15550.73,0
3361820,24:12:00,24:12:00,15707,57,16224.309,
3361821,17:24:00,17:24:00,14403,1,0,
3361821,17:25:00,17:25:00,14672,2,430.97568,0
3361821,17:25:00,17:25:00,13549,3,685.43097,0
3361821,17:26:00,17:26:00,8280,4,869.41833,0
3361821,17:27:00,17:27:00,5261,5,1148.8519,0
3361821,17:28:00,17:28:00,5968,6,1520.0415,0
3361821,17:28:00,17:28:00,5969,7,1809.9395,0
3361821,17:29:00,17:29:00,5970,8,2038.545,0
3361821,17:30:00,17:30:00,2080,9,2392.8066,0
3361821,17:31:00,17:31:00,2081,10,2746.1265,0
3361821,17:32:00,17:32:00,2082,11,3169.7773,0
3361821,17:33:00,17:33:00,2083,12,3513.4075,0
3361821,17:34:00,17:34:00,2090,13,3775.664,0
3361821,17:35:00,17:35:00,2092,14,4108.228,0
3361821,17:36:00,17:36:00,2093,15,4422.857,0
3361821,17:36:00,17:36:00,2095,16,4775.3955,0
3361821,17:38:00,17:38:00,2096,17,5157.558,0
3361821,17:39:00,17:39:00,2097,18,5469.035,
3361821,17:39:00,17:39:00,2098,19,5688.5757,0
3361821,17:39:00,17:39:00,2099,20,5892.137,0
3361821,17:40:00,17:40:00,2100,21,6105.8804,0
3361821,17:41:00,17:41:00,2101,22,6336.6333,
3361821,17:42:00,17:42:00,2103,23,6689.4126,0
3361821,17:42:00,17:42:00,2104,24,6887.9927,0
3361821,17:43:00,17:43:00,2105,25,7272.885,0
3361821,17:44:00,17:44:00,2106,26,7453.285,0
3361821,17:45:00,17:45:00,2107,27,7694.429,0
3361821,17:46:00,17:46:00,2108,28,7977.8447,0
3361821,17:47:00,17:47:00,2109,29,8247.135,
3361821,17:47:00,17:47:00,2110,30,8563.978,0
3361821,17:48:00,17:48:00,2111,31,8750.057,0
3361821,17:49:00,17:49:00,2112,32,9144.771,0
3361821,17:50:00,17:50:00,2113,33,9428.686,0
3361821,17:51:00,17:51:00,2114,34,9747.088,0
3361821,17:52:00,17:52:00,2115,35,10001.481,0
3361821,17:52:00,17:52:00,2116,36,10239.259,0
3361821,17:53:00,17:53:00,2117,37,10465.001,0
3361821,17:54:00,17:54:00,2118,38,10688.885,0
3361821,17:54:00,17:54:00,9600,39,10913.799,0
3361821,17:55:00,17:55:00,9585,40,11159.753,0
3361821,17:57:00,17:57:00,14939,41,11580.635,
3361821,17:57:00,17:57:00,15189,42,11738.424,0
3361821,17:57:00,17:57:00,15190,43,11882.324,0
3361821,17:58:00,17:58:00,15191,44,12050.901,0
3361821,17:59:00,17:59:00,8513,45,12330.928,0
3361821,18:00:00,18:00:00,8515,46,12598.719,0
3361821,18:00:00,18:00:00,13290,47,12759.58,0
3361821,18:01:00,18:01:00,7137,48,13015.639,0
3361821,18:02:00,18:02:00,7138,49,13373.949,0
3361821,18:04:00,18:04:00,13864,50,13909.844,0
3361821,18:05:00,18:05:00,13865,51,14153.419,0
3361821,18:07:00,18:07:00,14825,52,14737.287,0
3361821,18:08:00,18:08:00,759,53,15042.408,0
3361821,18:08:00,18:08:00,1579,54,15166.632,0
3361821,18:08:00,18:08:00,14499,55,15309.839,0
3361821,18:09:00,18:09:00,7855,56,15550.73,0
3361821,18:12:00,18:12:00,15707,57,16224.309,
3361822,10:24:00,10:24:00,14403,1,0,
3361822,10:25:00,10:25:00,14672,2,430.97568,0
3361822,10:25:00,10:25:00,13549,3,685.43097,0
3361822,10:26:00,10:26:00,8280,4,869.41833,0
3361822,10:27:00,10:27:00,5261,5,1148.8519,0
3361822,10:28:00,10:28:00,5968,6,1520.0415,0
3361822,10:28:00,10:28:00,5969,7,1809.9395,0
3361822,10:29:00,10:29:00,5970,8,2038.545,0
3361822,10:30:00,10:30:00,2080,9,2392.8066,0
3361822,10:31:00,10:31:00,2081,10,2746.1265,0
3361822,10:32:00,10:32:00,2082,11,3169.7773,0
3361822,10:33:00,10:33:00,2083,12,3513.4075,0
3361822,10:34:00,10:34:00,2090,13,3775.664,0
3361822,10:35:00,10:35:00,2092,14,4108.228,0
3361822,10:36:00,10:36:00,2093,15,4422.857,0
3361822,10:36:00,10:36:00,2095,16,4775.3955,0
3361822,10:38:00,10:38:00,2096,17,5157.558,0
3361822,10:39:00,10:39:00,2097,18,5469.035,
3361822,10:39:00,10:39:00,2098,19,5688.5757,0
3361822,10:39:00,10:39:00,2099,20,5892.137,0
3361822,10:40:00,10:40:00,2100,21,6105.8804,0
3361822,10:41:00,10:41:00,2101,22,6336.6333,
3361822,10:42:00,10:42:00,2103,23,6689.4126,0
3361822,10:42:00,10:42:00,2104,24,6887.9927,0
3361822,10:43:00,10:43:00,2105,25,7272.885,0
3361822,10:44:00,10:44:00,2106,26,7453.285,0
3361822,10:45:00,10:45:00,2107,27,7694.429,0
3361822,10:46:00,10:46:00,2108,28,7977.8447,0
3361822,10:47:00,10:47:00,2109,29,8247.135,
3361822,10:47:00,10:47:00,2110,30,8563.978,0
3361822,10:48:00,10:48:00,2111,31,8750.057,0
3361822,10:49:00,10:49:00,2112,32,9144.771,0
3361822,10:50:00,10:50:00,2113,33,9428.686,0
3361822,10:51:00,10:51:00,2114,34,9747.088,0
3361822,10:52:00,10:52:00,2115,35,10001.481,0
3361822,10:52:00,10:52:00,2116,36,10239.259,0
3361822,10:53:00,10:53:00,2117,37,10465.001,0
3361822,10:54:00,10:54:00,2118,38,10688.885,0
3361822,10:54:00,10:54:00,9600,39,10913.799,0
3361822,10:55:00,10:55:00,9585,40,11159.753,0
3361822,10:57:00,10:57:00,14939,41,11580.635,
3361822,10:57:00,10:57:00,15189,42,11738.424,0
3361822,10:57:00,10:57:00,15190,43,11882.324,0
3361822,10:58:00,10:58:00,15191,44,12050.901,0
3361822,10:59:00,10:59:00,8513,45,12330.928,0
3361822,11:00:00,11:00:00,8515,46,12598.719,0
3361822,11:00:00,11:00:00,13290,47,12759.58,0
3361822,11:01:00,11:01:00,7137,48,13015.639,0
3361822,11:02:00,11:02:00,7138,49,13373.949,0
3361822,11:04:00,11:04:00,13864,50,13909.844,0
3361822,11:05:00,11:05:00,13865,51,14153.419,0
3361822,11:07:00,11:07:00,14825,52,14737.287,0
3361822,11:08:00,11:08:00,759,53,15042.408,0
3361822,11:08:00,11:08:00,1579,54,15166.632,0
3361822,11:08:00,11:08:00,14499,55,15309.839,0
3361822,11:09:00,11:09:00,7855,56,15550.73,0
3361822,11:12:00,11:12:00,15707,57,16224.309,
3361823,04:30:00,04:30:00,14403,1,0,
3361823,04:31:00,04:31:00,14672,2,430.97568,0
3361823,04:31:00,04:31:00,13549,3,685.43097,0
3361823,04:32:00,04:32:00,8280,4,869.41833,0
3361823,04:32:00,04:32:00,5261,5,1148.8519,0
3361823,04:33:00,04:33:00,5968,6,1520.0415,0
3361823,04:34:00,04:34:00,5969,7,1809.9395,0
3361823,04:34:00,04:34:00,5970,8,2038.545,0
3361823,04:35:00,04:35:00,2080,9,2392.8066,0
3361823,04:36:00,04:36:00,2081,10,2746.1265,0
3361823,04:37:00,04:37:00,2082,11,3169.7773,0
3361823,04:38:00,04:38:00,2083,12,3513.4075,0
3361823,04:38:00,04:38:00,2090,13,3775.664,0
3361823,04:39:00,04:39:00,2092,14,4108.228,0
3361823,04:40:00,04:40:00,2093,15,4422.857,0
3361823,04:41:00,04:41:00,2095,16,4775.3955,0
3361823,04:42:00,04:42:00,2096,17,5157.558,0
3361823,04:43:00,04:43:00,2097,18,5469.035,
3361823,04:43:00,04:43:00,2098,19,5688.5757,0
3361823,04:43:00,04:43:00,2099,20,5892.137,0
3361823,04:44:00,04:44:00,2100,21,6105.8804,0
3361823,04:45:00,04:45:00,2101,22,6336.6333,
3361823,04:45:00,04:45:00,2103,23,6689.4126,0
3361823,04:46:00,04:46:00,2104,24,6887.9927,0
3361823,04:47:00,04:47:00,2105,25,7272.885,0
3361823,04:47:00,04:47:00,2106,26,7453.285,0
3361823,04:48:00,04:48:00,2107,27,7694.429,0
3361823,04:49:00,04:49:00,2108,28,7977.8447,0
3361823,04:50:00,04:50:00,2109,29,8247.135,
3361823,04:50:00,04:50:00,2110,30,8563.978,0
3361823,04:51:00,04:51:00,2111,31,8750.057,0
3361823,04:52:00,04:52:00,2112,32,9144.771,0
3361823,04:53:00,04:53:00,2113,33,9428.686,0
3361823,04:54:00,04:54:00,2114,34,9747.088,0
3361823,04:54:00,04:54:00,2115,35,10001.481,0
3361823,04:55:00,04:55:00,2116,36,10239.259,0
3361823,04:55:00,04:55:00,2117,37,10465.001,0
3361823,04:56:00,04:56:00,2118,38,10688.885,0
3361823,04:57:00,04:57:00,9600,39,10913.799,0
3361823,04:57:00,04:57:00,9585,40,11159.753,0
3361823,04:59:00,04:59:00,14939,41,11580.635,
3361823,04:59:00,04:59:00,15189,42,11738.424,0
3361823,04:59:00,04:59:00,15190,43,11882.324,0
3361823,05:00:00,05:00:00,15191,44,12050.901,0
3361823,05:01:00,05:01:00,8513,45,12330.928,0
3361823,05:01:00,05:01:00,8515,46,12598.719,0
3361823,05:02:00,05:02:00,13290,47,12759.58,0
3361823,05:02:00,05:02:00,7137,48,13015.639,0
3361823,05:03:00,05:03:00,7138,49,13373.949,0
3361823,05:05:00,05:05:00,13864,50,13909.844,0
3361823,05:06:00,05:06:00,13865,51,14153.419,0
3361823,05:07:00,05:07:00,14825,52,14737.287,0
3361823,05:08:00,05:08:00,759,53,15042.408,0
3361823,05:08:00,05:08:00,1579,54,15166.632,0
3361823,05:09:00,05:09:00,14499,55,15309.839,0
3361823,05:10:00,05:10:00,7855,56,15550.73,0
3361823,05:12:00,05:12:00,15707,57,16224.309,
3361824,06:28:00,06:28:00,14403,1,0,
3361824,06:29:00,06:29:00,14672,2,430.97568,0
3361824,06:29:00,06:29:00,13549,3,685.43097,0
3361824,06:30:00,06:30:00,8280,4,869.41833,0
3361824,06:30:00,06:30:00,5261,5,1148.8519,0
3361824,06:31:00,06:31:00,5968,6,1520.0415,0
3361824,06:32:00,06:32:00,5969,7,1809.9395,0
3361824,06:33:00,06:33:00,5970,8,2038.545,0
3361824,06:34:00,06:34:00,2080,9,2392.8066,0
3361824,06:34:00,06:34:00,2081,10,2746.1265,0
3361824,06:36:00,06:36:00,2082,11,3169.7773,0
3361824,06:36:00,06:36:00,2083,12,3513.4075,0
3361824,06:37:00,06:37:00,2090,13,3775.664,0
3361824,06:38:00,06:38:00,2092,14,4108.228,0
3361824,06:39:00,06:39:00,2093,15,4422.857,0
3361824,06:40:00,06:40:00,2095,16,4775.3955,0
3361824,06:41:00,06:41:00,2096,17,5157.558,0
3361824,06:42:00,06:42:00,2097,18,5469.035,
3361824,06:42:00,06:42:00,2098,19,5688.5757,0
3361824,06:42:00,06:42:00,2099,20,5892.137,0
3361824,06:43:00,06:43:00,2100,21,6105.8804,0
3361824,06:44:00,06:44:00,2101,22,6336.6333,
3361824,06:44:00,06:44:00,2103,23,6689.4126,0
3361824,06:45:00,06:45:00,2104,24,6887.9927,0
3361824,06:46:00,06:46:00,2105,25,7272.885,0
3361824,06:46:00,06:46:00,2106,26,7453.285,0
3361824,06:47:00,06:47:00,2107,27,7694.429,0
3361824,06:48:00,06:48:00,2108,28,7977.8447,0
3361824,06:49:00,06:49:00,2109,29,8247.135,
3361824,06:49:00,06:49:00,2110,30,8563.978,0
3361824,06:50:00,06:50:00,2111,31,8750.057,0
3361824,06:51:00,06:51:00,2112,32,9144.771,0
3361824,06:52:00,06:52:00,2113,33,9428.686,0
3361824,06:53:00,06:53:00,2114,34,9747.088,0
3361824,06:53:00,06:53:00,2115,35,10001.481,0
3361824,06:54:00,06:54:00,2116,36,10239.259,0
3361824,06:54:00,06:54:00,2117,37,10465.001,0
3361824,06:55:00,06:55:00,2118,38,10688.885,0
3361824,06:56:00,06:56:00,9600,39,10913.799,0
3361824,06:56:00,06:56:00,9585,40,11159.753,0
3361824,06:58:00,06:58:00,14939,41,11580.635,
3361824,06:58:00,06:58:00,15189,42,11738.424,0
3361824,06:58:00,06:58:00,15190,43,11882.324,0
3361824,06:59:00,06:59:00,15191,44,12050.901,0
3361824,07:00:00,07:00:00,8513,45,12330.928,0
3361824,07:01:00,07:01:00,8515,46,12598.719,0
3361824,07:01:00,07:01:00,13290,47,12759.58,0
3361824,07:02:00,07:02:00,7137,48,13015.639,0
3361824,07:03:00,07:03:00,7138,49,13373.949,0
3361824,07:04:00,07:04:00,13864,50,13909.844,0
3361824,07:05:00,07:05:00,13865,51,14153.419,0
3361824,07:07:00,07:07:00,14825,52,14737.287,0
3361824,07:08:00,07:08:00,759,53,15042.408,0
3361824,07:08:00,07:08:00,1579,54,15166.632,0
3361824,07:09:00,07:09:00,14499,55,15309.839,0
3361824,07:09:00,07:09:00,7855,56,15550.73,0
3361824,07:12:00,07:12:00,15707,57,16224.309,
3361825,07:28:00,07:28:00,14403,1,0,
3361825,07:29:00,07:29:00,14672,2,430.97568,0
3361825,07:29:00,07:29:00,13549,3,685.43097,0
3361825,07:30:00,07:30:00,8280,4,869.41833,0
3361825,07:30:00,07:30:00,5261,5,1148.8519,0
3361825,07:31:00,07:31:00,5968,6,1520.0415,0
3361825,07:32:00,07:32:00,5969,7,1809.9395,0
3361825,07:33:00,07:33:00,5970,8,2038.545,0
3361825,07:34:00,07:34:00,2080,9,2392.8066,0
3361825,07:34:00,07:34:00,2081,10,2746.1265,0
3361825,07:36:00,07:36:00,2082,11,3169.7773,0
3361825,07:36:00,07:36:00,2083,12,3513.4075,0
3361825,07:37:00,07:37:00,2090,13,3775.664,0
3361825,07:38:00,07:38:00,2092,14,4108.228,0
3361825,07:39:00,07:39:00,2093,15,4422.857,0
3361825,07:40:00,07:40:00,2095,16,4775.3955,0
3361825,07:41:00,07:41:00,2096,17,5157.558,0
3361825,07:42:00,07:42:00,2097,18,5469.035,
3361825,07:42:00,07:42:00,2098,19,5688.5757,0
3361825,07:42:00,07:42:00,2099,20,5892.137,0
3361825,07:43:00,07:43:00,2100,21,6105.8804,0
3361825,07:44:00,07:44:00,2101,22,6336.6333,
3361825,07:44:00,07:44:00,2103,23,6689.4126,0
3361825,07:45:00,07:45:00,2104,24,6887.9927,0
3361825,07:46:00,07:46:00,2105,25,7272.885,0
3361825,07:46:00,07:46:00,2106,26,7453.285,0
3361825,07:47:00,07:47:00,2107,27,7694.429,0
3361825,07:48:00,07:48:00,2108,28,7977.8447,0
3361825,07:49:00,07:49:00,2109,29,8247.135,
3361825,07:49:00,07:49:00,2110,30,8563.978,0
3361825,07:50:00,07:50:00,2111,31,8750.057,0
3361825,07:51:00,07:51:00,2112,32,9144.771,0
3361825,07:52:00,07:52:00,2113,33,9428.686,0
3361825,07:53:00,07:53:00,2114,34,9747.088,0
3361825,07:53:00,07:53:00,2115,35,10001.481,0
3361825,07:54:00,07:54:00,2116,36,10239.259,0
3361825,07:54:00,07:54:00,2117,37,10465.001,0
3361825,07:55:00,07:55:00,2118,38,10688.885,0
3361825,07:56:00,07:56:00,9600,39,10913.799,0
3361825,07:56:00,07:56:00,9585,40,11159.753,0
3361825,07:58:00,07:58:00,14939,41,11580.635,
3361825,07:58:00,07:58:00,15189,42,11738.424,0
3361825,07:58:00,07:58:00,15190,43,11882.324,0
3361825,07:59:00,07:59:00,15191,44,12050.901,0
3361825,08:00:00,08:00:00,8513,45,12330.928,0
3361825,08:01:00,08:01:00,8515,46,12598.719,0
3361825,08:01:00,08:01:00,13290,47,12759.58,0
3361825,08:02:00,08:02:00,7137,48,13015.639,0
3361825,08:03:00,08:03:00,7138,49,13373.949,0
3361825,08:04:00,08:04:00,13864,50,13909.844,0
3361825,08:05:00,08:05:00,13865,51,14153.419,0
3361825,08:07:00,08:07:00,14825,52,14737.287,0
3361825,08:08:00,08:08:00,759,53,15042.408,0
3361825,08:08:00,08:08:00,1579,54,15166.632,0
3361825,08:09:00,08:09:00,14499,55,15309.839,0
3361825,08:09:00,08:09:00,7855,56,15550.73,0
3361825,08:12:00,08:12:00,15707,57,16224.309,
3361826,11:24:00,11:24:00,14403,1,0,
3361826,11:25:00,11:25:00,14672,2,430.97568,0
3361826,11:25:00,11:25:00,13549,3,685.43097,0
3361826,11:26:00,11:26:00,8280,4,869.41833,0
3361826,11:27:00,11:27:00,5261,5,1148.8519,0
3361826,11:28:00,11:28:00,5968,6,1520.0415,0
3361826,11:28:00,11:28:00,5969,7,1809.9395,0
3361826,11:29:00,11:29:00,5970,8,2038.545,0
3361826,11:30:00,11:30:00,2080,9,2392.8066,0
3361826,11:31:00,11:31:00,2081,10,2746.1265,0
3361826,11:32:00,11:32:00,2082,11,3169.7773,0
3361826,11:33:00,11:33:00,2083,12,3513.4075,0
3361826,11:34:00,11:34:00,2090,13,3775.664,0
3361826,11:35:00,11:35:00,2092,14,4108.228,0
3361826,11:36:00,11:36:00,2093,15,4422.857,0
3361826,11:36:00,11:36:00,2095,16,4775.3955,0
3361826,11:38:00,11:38:00,2096,17,5157.558,0
3361826,11:39:00,11:39:00,2097,18,5469.035,
3361826,11:39:00,11:39:00,2098,19,5688.5757,0
3361826,11:39:00,11:39:00,2099,20,5892.137,0
3361826,11:40:00,11:40:00,2100,21,6105.8804,0
3361826,11:41:00,11:41:00,2101,22,6336.6333,
3361826,11:42:00,11:42:00,2103,23,6689.4126,0
3361826,11:42:00,11:42:00,2104,24,6887.9927,0
3361826,11:43:00,11:43:00,2105,25,7272.885,0
3361826,11:44:00,11:44:00,2106,26,7453.285,0
3361826,11:45:00,11:45:00,2107,27,7694.429,0
3361826,11:46:00,11:46:00,2108,28,7977.8447,0
3361826,11:47:00,11:47:00,2109,29,8247.135,
3361826,11:47:00,11:47:00,2110,30,8563.978,0
3361826,11:48:00,11:48:00,2111,31,8750.057,0
3361826,11:49:00,11:49:00,2112,32,9144.771,0
3361826,11:50:00,11:50:00,2113,33,9428.686,0
3361826,11:51:00,11:51:00,2114,34,9747.088,0
3361826,11:52:00,11:52:00,2115,35,10001.481,0
3361826,11:52:00,11:52:00,2116,36,10239.259,0
3361826,11:53:00,11:53:00,2117,37,10465.001,0
3361826,11:54:00,11:54:00,2118,38,10688.885,0
3361826,11:54:00,11:54:00,9600,39,10913.799,0
3361826,11:55:00,11:55:00,9585,40,11159.753,0
3361826,11:57:00,11:57:00,14939,41,11580.635,
3361826,11:57:00,11:57:00,15189,42,11738.424,0
3361826,11:57:00,11:57:00,15190,43,11882.324,0
3361826,11:58:00,11:58:00,15191,44,12050.901,0
3361826,11:59:00,11:59:00,8513,45,12330.928,0
3361826,12:00:00,12:00:00,8515,46,12598.719,0
3361826,12:00:00,12:00:00,13290,47,12759.58,0
3361826,12:01:00,12:01:00,7137,48,13015.639,0
3361826,12:02:00,12:02:00,7138,49,13373.949,0
3361826,12:04:00,12:04:00,13864,50,13909.844,0
3361826,12:05:00,12:05:00,13865,51,14153.419,0
3361826,12:07:00,12:07:00,14825,52,14737.287,0
3361826,12:08:00,12:08:00,759,53,15042.408,0
3361826,12:08:00,12:08:00,1579,54,15166.632,0
3361826,12:08:00,12:08:00,14499,55,15309.839,0
3361826,12:09:00,12:09:00,7855,56,15550.73,0
3361826,12:12:00,12:12:00,15707,57,16224.309,
3361827,12:24:00,12:24:00,14403,1,0,
3361827,12:25:00,12:25:00,14672,2,430.97568,0
3361827,12:25:00,12:25:00,13549,3,685.43097,0
3361827,12:26:00,12:26:00,8280,4,869.41833,0
3361827,12:27:00,12:27:00,5261,5,1148.8519,0
3361827,12:28:00,12:28:00,5968,6,1520.0415,0
3361827,12:28:00,12:28:00,5969,7,1809.9395,0
3361827,12:29:00,12:29:00,5970,8,2038.545,0
3361827,12:30:00,12:30:00,2080,9,2392.8066,0
3361827,12:31:00,12:31:00,2081,10,2746.1265,0
3361827,12:32:00,12:32:00,2082,11,3169.7773,0
3361827,12:33:00,12:33:00,2083,12,3513.4075,0
3361827,12:34:00,12:34:00,2090,13,3775.664,0
3361827,12:35:00,12:35:00,2092,14,4108.228,0
3361827,12:36:00,12:36:00,2093,15,4422.857,0
3361827,12:36:00,12:36:00,2095,16,4775.3955,0
3361827,12:38:00,12:38:00,2096,17,5157.558,0
3361827,12:39:00,12:39:00,2097,18,5469.035,
3361827,12:39:00,12:39:00,2098,19,5688.5757,0
3361827,12:39:00,12:39:00,2099,20,5892.137,0
3361827,12:40:00,12:40:00,2100,21,6105.8804,0
3361827,12:41:00,12:41:00,2101,22,6336.6333,
3361827,12:42:00,12:42:00,2103,23,6689.4126,0
3361827,12:42:00,12:42:00,2104,24,6887.9927,0
3361827,12:43:00,12:43:00,2105,25,7272.885,0
3361827,12:44:00,12:44:00,2106,26,7453.285,0
3361827,12:45:00,12:45:00,2107,27,7694.429,0
3361827,12:46:00,12:46:00,2108,28,7977.8447,0
3361827,12:47:00,12:47:00,2109,29,8247.135,
3361827,12:47:00,12:47:00,2110,30,8563.978,0
3361827,12:48:00,12:48:00,2111,31,8750.057,0
3361827,12:49:00,12:49:00,2112,32,9144.771,0
3361827,12:50:00,12:50:00,2113,33,9428.686,0
3361827,12:51:00,12:51:00,2114,34,9747.088,0
3361827,12:52:00,12:52:00,2115,35,10001.481,0
3361827,12:52:00,12:52:00,2116,36,10239.259,0
3361827,12:53:00,12:53:00,2117,37,10465.001,0
3361827,12:54:00,12:54:00,2118,38,10688.885,0
3361827,12:54:00,12:54:00,9600,39,10913.799,0
3361827,12:55:00,12:55:00,9585,40,11159.753,0
3361827,12:57:00,12:57:00,14939,41,11580.635,
3361827,12:57:00,12:57:00,15189,42,11738.424,0
3361827,12:57:00,12:57:00,15190,43,11882.324,0
3361827,12:58:00,12:58:00,15191,44,12050.901,0
3361827,12:59:00,12:59:00,8513,45,12330.928,0
3361827,13:00:00,13:00:00,8515,46,12598.719,0
3361827,13:00:00,13:00:00,13290,47,12759.58,0
3361827,13:01:00,13:01:00,7137,48,13015.639,0
3361827,13:02:00,13:02:00,7138,49,13373.949,0
3361827,13:04:00,13:04:00,13864,50,13909.844,0
3361827,13:05:00,13:05:00,13865,51,14153.419,0
3361827,13:07:00,13:07:00,14825,52,14737.287,0
3361827,13:08:00,13:08:00,759,53,15042.408,0
3361827,13:08:00,13:08:00,1579,54,15166.632,0
3361827,13:08:00,13:08:00,14499,55,15309.839,0
3361827,13:09:00,13:09:00,7855,56,15550.73,0
3361827,13:12:00,13:12:00,15707,57,16224.309,
3361828,13:24:00,13:24:00,14403,1,0,
3361828,13:25:00,13:25:00,14672,2,430.97568,0
3361828,13:25:00,13:25:00,13549,3,685.43097,0
3361828,13:26:00,13:26:00,8280,4,869.41833,0
3361828,13:27:00,13:27:00,5261,5,1148.8519,0
3361828,13:28:00,13:28:00,5968,6,1520.0415,0
3361828,13:28:00,13:28:00,5969,7,1809.9395,0
3361828,13:29:00,13:29:00,5970,8,2038.545,0
3361828,13:30:00,13:30:00,2080,9,2392.8066,0
3361828,13:31:00,13:31:00,2081,10,2746.1265,0
3361828,13:32:00,13:32:00,2082,11,3169.7773,0
3361828,13:33:00,13:33:00,2083,12,3513.4075,0
3361828,13:34:00,13:34:00,2090,13,3775.664,0
3361828,13:35:00,13:35:00,2092,14,4108.228,0
3361828,13:36:00,13:36:00,2093,15,4422.857,0
3361828,13:36:00,13:36:00,2095,16,4775.3955,0
3361828,13:38:00,13:38:00,2096,17,5157.558,0
3361828,13:39:00,13:39:00,2097,18,5469.035,
3361828,13:39:00,13:39:00,2098,19,5688.5757,0
3361828,13:39:00,13:39:00,2099,20,5892.137,0
3361828,13:40:00,13:40:00,2100,21,6105.8804,0
3361828,13:41:00,13:41:00,2101,22,6336.6333,
3361828,13:42:00,13:42:00,2103,23,6689.4126,0
3361828,13:42:00,13:42:00,2104,24,6887.9927,0
3361828,13:43:00,13:43:00,2105,25,7272.885,0
3361828,13:44:00,13:44:00,2106,26,7453.285,0
3361828,13:45:00,13:45:00,2107,27,7694.429,0
3361828,13:46:00,13:46:00,2108,28,7977.8447,0
3361828,13:47:00,13:47:00,2109,29,8247.135,
3361828,13:47:00,13:47:00,2110,30,8563.978,0
3361828,13:48:00,13:48:00,2111,31,8750.057,0
3361828,13:49:00,13:49:00,2112,32,9144.771,0
3361828,13:50:00,13:50:00,2113,33,9428.686,0
3361828,13:51:00,13:51:00,2114,34,9747.088,0
3361828,13:52:00,13:52:00,2115,35,10001.481,0
3361828,13:52:00,13:52:00,2116,36,10239.259,0
3361828,13:53:00,13:53:00,2117,37,10465.001,0
3361828,13:54:00,13:54:00,2118,38,10688.885,0
3361828,13:54:00,13:54:00,9600,39,10913.799,0
3361828,13:55:00,13:55:00,9585,40,11159.753,0
3361828,13:57:00,13:57:00,14939,41,11580.635,
3361828,13:57:00,13:57:00,15189,42,11738.424,0
3361828,13:57:00,13:57:00,15190,43,11882.324,0
3361828,13:58:00,13:58:00,15191,44,12050.901,0
3361828,13:59:00,13:59:00,8513,45,12330.928,0
3361828,14:00:00,14:00:00,8515,46,12598.719,0
3361828,14:00:00,14:00:00,13290,47,12759.58,0
3361828,14:01:00,14:01:00,7137,48,13015.639,0
3361828,14:02:00,14:02:00,7138,49,13373.949,0
3361828,14:04:00,14:04:00,13864,50,13909.844,0
3361828,14:05:00,14:05:00,13865,51,14153.419,0
3361828,14:07:00,14:07:00,14825,52,14737.287,0
3361828,14:08:00,14:08:00,759,53,15042.408,0
3361828,14:08:00,14:08:00,1579,54,15166.632,0
3361828,14:08:00,14:08:00,14499,55,15309.839,0
3361828,14:09:00,14:09:00,7855,56,15550.73,0
3361828,14:12:00,14:12:00,15707,57,16224.309,
3361829,14:24:00,14:24:00,14403,1,0,
3361829,14:25:00,14:25:00,14672,2,430.97568,0
3361829,14:25:00,14:25:00,13549,3,685.43097,0
3361829,14:26:00,14:26:00,8280,4,869.41833,0
3361829,14:27:00,14:27:00,5261,5,1148.8519,0
3361829,14:28:00,14:28:00,5968,6,1520.0415,0
3361829,14:28:00,14:28:00,5969,7,1809.9395,0
3361829,14:29:00,14:29:00,5970,8,2038.545,0
3361829,14:30:00,14:30:00,2080,9,2392.8066,0
3361829,14:31:00,14:31:00,2081,10,2746.1265,0
3361829,14:32:00,14:32:00,2082,11,3169.7773,0
3361829,14:33:00,14:33:00,2083,12,3513.4075,0
3361829,14:34:00,14:34:00,2090,13,3775.664,0
3361829,14:35:00,14:35:00,2092,14,4108.228,0
3361829,14:36:00,14:36:00,2093,15,4422.857,0
3361829,14:36:00,14:36:00,2095,16,4775.3955,0
3361829,14:38:00,14:38:00,2096,17,5157.558,0
3361829,14:39:00,14:39:00,2097,18,5469.035,
3361829,14:39:00,14:39:00,2098,19,5688.5757,0
3361829,14:39:00,14:39:00,2099,20,5892.137,0
3361829,14:40:00,14:40:00,2100,21,6105.8804,0
3361829,14:41:00,14:41:00,2101,22,6336.6333,
3361829,14:42:00,14:42:00,2103,23,6689.4126,0
3361829,14:42:00,14:42:00,2104,24,6887.9927,0
3361829,14:43:00,14:43:00,2105,25,7272.885,0
3361829,14:44:00,14:44:00,2106,26,7453.285,0
3361829,14:45:00,14:45:00,2107,27,7694.429,0
3361829,14:46:00,14:46:00,2108,28,7977.8447,0
3361829,14:47:00,14:47:00,2109,29,8247.135,
3361829,14:47:00,14:47:00,2110,30,8563.978,0
3361829,14:48:00,14:48:00,2111,31,8750.057,0
3361829,14:49:00,14:49:00,2112,32,9144.771,0
3361829,14:50:00,14:50:00,2113,33,9428.686,0
3361829,14:51:00,14:51:00,2114,34,9747.088,0
3361829,14:52:00,14:52:00,2115,35,10001.481,0
3361829,14:52:00,14:52:00,2116,36,10239.259,0
3361829,14:53:00,14:53:00,2117,37,10465.001,0
3361829,14:54:00,14:54:00,2118,38,10688.885,0
3361829,14:54:00,14:54:00,9600,39,10913.799,0
3361829,14:55:00,14:55:00,9585,40,11159.753,0
3361829,14:57:00,14:57:00,14939,41,11580.635,
3361829,14:57:00,14:57:00,15189,42,11738.424,0
3361829,14:57:00,14:57:00,15190,43,11882.324,0
3361829,14:58:00,14:58:00,15191,44,12050.901,0
3361829,14:59:00,14:59:00,8513,45,12330.928,0
3361829,15:00:00,15:00:00,8515,46,12598.719,0
3361829,15:00:00,15:00:00,13290,47,12759.58,0
3361829,15:01:00,15:01:00,7137,48,13015.639,0
3361829,15:02:00,15:02:00,7138,49,13373.949,0
3361829,15:04:00,15:04:00,13864,50,13909.844,0
3361829,15:05:00,15:05:00,13865,51,14153.419,0
3361829,15:07:00,15:07:00,14825,52,14737.287,0
3361829,15:08:00,15:08:00,759,53,15042.408,0
3361829,15:08:00,15:08:00,1579,54,15166.632,0
3361829,15:08:00,15:08:00,14499,55,15309.839,0
3361829,15:09:00,15:09:00,7855,56,15550.73,0
3361829,15:12:00,15:12:00,15707,57,16224.309,
3361830,15:24:00,15:24:00,14403,1,0,
3361830,15:25:00,15:25:00,14672,2,430.97568,0
3361830,15:25:00,15:25:00,13549,3,685.43097,0
3361830,15:26:00,15:26:00,8280,4,869.41833,0
3361830,15:27:00,15:27:00,5261,5,1148.8519,0
3361830,15:28:00,15:28:00,5968,6,1520.0415,0
3361830,15:28:00,15:28:00,5969,7,1809.9395,0
3361830,15:29:00,15:29:00,5970,8,2038.545,0
3361830,15:30:00,15:30:00,2080,9,2392.8066,0
3361830,15:31:00,15:31:00,2081,10,2746.1265,0
3361830,15:32:00,15:32:00,2082,11,3169.7773,0
3361830,15:33:00,15:33:00,2083,12,3513.4075,0
3361830,15:34:00,15:34:00,2090,13,3775.664,0
3361830,15:35:00,15:35:00,2092,14,4108.228,0
3361830,15:36:00,15:36:00,2093,15,4422.857,0
3361830,15:36:00,15:36:00,2095,16,4775.3955,0
3361830,15:38:00,15:38:00,2096,17,5157.558,0
3361830,15:39:00,15:39:00,2097,18,5469.035,
3361830,15:39:00,15:39:00,2098,19,5688.5757,0
3361830,15:39:00,15:39:00,2099,20,5892.137,0
3361830,15:40:00,15:40:00,2100,21,6105.8804,0
3361830,15:41:00,15:41:00,2101,22,6336.6333,
3361830,15:42:00,15:42:00,2103,23,6689.4126,0
3361830,15:42:00,15:42:00,2104,24,6887.9927,0
3361830,15:43:00,15:43:00,2105,25,7272.885,0
3361830,15:44:00,15:44:00,2106,26,7453.285,0
3361830,15:45:00,15:45:00,2107,27,7694.429,0
3361830,15:46:00,15:46:00,2108,28,7977.8447,0
3361830,15:47:00,15:47:00,2109,29,8247.135,
3361830,15:47:00,15:47:00,2110,30,8563.978,0
3361830,15:48:00,15:48:00,2111,31,8750.057,0
3361830,15:49:00,15:49:00,2112,32,9144.771,0
3361830,15:50:00,15:50:00,2113,33,9428.686,0
3361830,15:51:00,15:51:00,2114,34,9747.088,0
3361830,15:52:00,15:52:00,2115,35,10001.481,0
3361830,15:52:00,15:52:00,2116,36,10239.259,0
3361830,15:53:00,15:53:00,2117,37,10465.001,0
3361830,15:54:00,15:54:00,2118,38,10688.885,0
3361830,15:54:00,15:54:00,9600,39,10913.799,0
3361830,15:55:00,15:55:00,9585,40,11159.753,0
3361830,15:57:00,15:57:00,14939,41,11580.635,
3361830,15:57:00,15:57:00,15189,42,11738.424,0
3361830,15:57:00,15:57:00,15190,43,11882.324,0
3361830,15:58:00,15:58:00,15191,44,12050.901,0
3361830,15:59:00,15:59:00,8513,45,12330.928,0
3361830,16:00:00,16:00:00,8515,46,12598.719,0
3361830,16:00:00,16:00:00,13290,47,12759.58,0
3361830,16:01:00,16:01:00,7137,48,13015.639,0
3361830,16:02:00,16:02:00,7138,49,13373.949,0
3361830,16:04:00,16:04:00,13864,50,13909.844,0
3361830,16:05:00,16:05:00,13865,51,14153.419,0
3361830,16:07:00,16:07:00,14825,52,14737.287,0
3361830,16:08:00,16:08:00,759,53,15042.408,0
3361830,16:08:00,16:08:00,1579,54,15166.632,0
3361830,16:08:00,16:08:00,14499,55,15309.839,0
3361830,16:09:00,16:09:00,7855,56,15550.73,0
3361830,16:12:00,16:12:00,15707,57,16224.309,
3361831,16:24:00,16:24:00,14403,1,0,
3361831,16:25:00,16:25:00,14672,2,430.97568,0
3361831,16:25:00,16:25:00,13549,3,685.43097,0
3361831,16:26:00,16:26:00,8280,4,869.41833,0
3361831,16:27:00,16:27:00,5261,5,1148.8519,0
3361831,16:28:00,16:28:00,5968,6,1520.0415,0
3361831,16:28:00,16:28:00,5969,7,1809.9395,0
3361831,16:29:00,16:29:00,5970,8,2038.545,0
3361831,16:30:00,16:30:00,2080,9,2392.8066,0
3361831,16:31:00,16:31:00,2081,10,2746.1265,0
3361831,16:32:00,16:32:00,2082,11,3169.7773,0
3361831,16:33:00,16:33:00,2083,12,3513.4075,0
3361831,16:34:00,16:34:00,2090,13,3775.664,0
3361831,16:35:00,16:35:00,2092,14,4108.228,0
3361831,16:36:00,16:36:00,2093,15,4422.857,0
3361831,16:36:00,16:36:00,2095,16,4775.3955,0
3361831,16:38:00,16:38:00,2096,17,5157.558,0
3361831,16:39:00,16:39:00,2097,18,5469.035,
3361831,16:39:00,16:39:00,2098,19,5688.5757,0
3361831,16:39:00,16:39:00,2099,20,5892.137,0
3361831,16:40:00,16:40:00,2100,21,6105.8804,0
3361831,16:41:00,16:41:00,2101,22,6336.6333,
3361831,16:42:00,16:42:00,2103,23,6689.4126,0
3361831,16:42:00,16:42:00,2104,24,6887.9927,0
3361831,16:43:00,16:43:00,2105,25,7272.885,0
3361831,16:44:00,16:44:00,2106,26,7453.285,0
3361831,16:45:00,16:45:00,2107,27,7694.429,0
3361831,16:46:00,16:46:00,2108,28,7977.8447,0
3361831,16:47:00,16:47:00,2109,29,8247.135,
3361831,16:47:00,16:47:00,2110,30,8563.978,0
3361831,16:48:00,16:48:00,2111,31,8750.057,0
3361831,16:49:00,16:49:00,2112,32,9144.771,0
3361831,16:50:00,16:50:00,2113,33,9428.686,0
3361831,16:51:00,16:51:00,2114,34,9747.088,0
3361831,16:52:00,16:52:00,2115,35,10001.481,0
3361831,16:52:00,16:52:00,2116,36,10239.259,0
3361831,16:53:00,16:53:00,2117,37,10465.001,0
3361831,16:54:00,16:54:00,2118,38,10688.885,0
3361831,16:54:00,16:54:00,9600,39,10913.799,0
3361831,16:55:00,16:55:00,9585,40,11159.753,0
3361831,16:57:00,16:57:00,14939,41,11580.635,
3361831,16:57:00,16:57:00,15189,42,11738.424,0
3361831,16:57:00,16:57:00,15190,43,11882.324,0
3361831,16:58:00,16:58:00,15191,44,12050.901,0
3361831,16:59:00,16:59:00,8513,45,12330.928,0
3361831,17:00:00,17:00:00,8515,46,12598.719,0
3361831,17:00:00,17:00:00,13290,47,12759.58,0
3361831,17:01:00,17:01:00,7137,48,13015.639,0
3361831,17:02:00,17:02:00,7138,49,13373.949,0
3361831,17:04:00,17:04:00,13864,50,13909.844,0
3361831,17:05:00,17:05:00,13865,51,14153.419,0
3361831,17:07:00,17:07:00,14825,52,14737.287,0
3361831,17:08:00,17:08:00,759,53,15042.408,0
3361831,17:08:00,17:08:00,1579,54,15166.632,0
3361831,17:08:00,17:08:00,14499,55,15309.839,0
3361831,17:09:00,17:09:00,7855,56,15550.73,0
3361831,17:12:00,17:12:00,15707,57,16224.309,
3361852,05:30:00,05:30:00,14403,1,0,
3361852,05:31:00,05:31:00,14672,2,430.97568,0
3361852,05:31:00,05:31:00,13549,3,685.43097,0
3361852,05:32:00,05:32:00,8280,4,869.41833,0
3361852,05:32:00,05:32:00,5261,5,1148.8519,0
3361852,05:33:00,05:33:00,5968,6,1520.0415,0
3361852,05:34:00,05:34:00,5969,7,1809.9395,0
3361852,05:34:00,05:34:00,5970,8,2038.545,0
3361852,05:35:00,05:35:00,2080,9,2392.8066,0
3361852,05:36:00,05:36:00,2081,10,2746.1265,0
3361852,05:37:00,05:37:00,2082,11,3169.7773,0
3361852,05:38:00,05:38:00,2083,12,3513.4075,0
3361852,05:38:00,05:38:00,2090,13,3775.664,0
3361852,05:39:00,05:39:00,2092,14,4108.228,0
3361852,05:40:00,05:40:00,2093,15,4422.857,0
3361852,05:41:00,05:41:00,2095,16,4775.3955,0
3361852,05:42:00,05:42:00,2096,17,5157.558,0
3361852,05:43:00,05:43:00,2097,18,5469.035,
3361852,05:43:00,05:43:00,2098,19,5688.5757,0
3361852,05:43:00,05:43:00,2099,20,5892.137,0
3361852,05:44:00,05:44:00,2100,21,6105.8804,0
3361852,05:45:00,05:45:00,2101,22,6336.6333,
3361852,05:45:00,05:45:00,2103,23,6689.4126,0
3361852,05:46:00,05:46:00,2104,24,6887.9927,0
3361852,05:47:00,05:47:00,2105,25,7272.885,0
3361852,05:47:00,05:47:00,2106,26,7453.285,0
3361852,05:48:00,05:48:00,2107,27,7694.429,0
3361852,05:49:00,05:49:00,2108,28,7977.8447,0
3361852,05:50:00,05:50:00,2109,29,8247.135,
3361852,05:50:00,05:50:00,2110,30,8563.978,0
3361852,05:51:00,05:51:00,2111,31,8750.057,0
3361852,05:52:00,05:52:00,2112,32,9144.771,0
3361852,05:53:00,05:53:00,2113,33,9428.686,0
3361852,05:54:00,05:54:00,2114,34,9747.088,0
3361852,05:54:00,05:54:00,2115,35,10001.481,0
3361852,05:55:00,05:55:00,2116,36,10239.259,0
3361852,05:55:00,05:55:00,2117,37,10465.001,0
3361852,05:56:00,05:56:00,2118,38,10688.885,0
3361852,05:57:00,05:57:00,9600,39,10913.799,0
3361852,05:57:00,05:57:00,9585,40,11159.753,0
3361852,05:59:00,05:59:00,14939,41,11580.635,
3361852,05:59:00,05:59:00,15189,42,11738.424,0
3361852,05:59:00,05:59:00,15190,43,11882.324,0
3361852,06:00:00,06:00:00,15191,44,12050.901,0
3361852,06:01:00,06:01:00,8513,45,12330.928,0
3361852,06:01:00,06:01:00,8515,46,12598.719,0
3361852,06:02:00,06:02:00,13290,47,12759.58,0
3361852,06:02:00,06:02:00,7137,48,13015.639,0
3361852,06:03:00,06:03:00,7138,49,13373.949,0
3361852,06:05:00,06:05:00,13864,50,13909.844,0
3361852,06:06:00,06:06:00,13865,51,14153.419,0
3361852,06:07:00,06:07:00,14825,52,14737.287,0
3361852,06:08:00,06:08:00,759,53,15042.408,0
3361852,06:08:00,06:08:00,1579,54,15166.632,0
3361852,06:09:00,06:09:00,14499,55,15309.839,0
3361852,06:10:00,06:10:00,7855,56,15550.73,0
3361852,06:12:00,06:12:00,15707,57,16224.309,
3361853,08:24:00,08:24:00,14403,1,0,
3361853,08:25:00,08:25:00,14672,2,430.97568,0
3361853,08:25:00,08:25:00,13549,3,685.43097,0
3361853,08:26:00,08:26:00,8280,4,869.41833,0
3361853,08:27:00,08:27:00,5261,5,1148.8519,0
3361853,08:28:00,08:28:00,5968,6,1520.0415,0
3361853,08:28:00,08:28:00,5969,7,1809.9395,0
3361853,08:29:00,08:29:00,5970,8,2038.545,0
3361853,08:30:00,08:30:00,2080,9,2392.8066,0
3361853,08:31:00,08:31:00,2081,10,2746.1265,0
3361853,08:32:00,08:32:00,2082,11,3169.7773,0
3361853,08:33:00,08:33:00,2083,12,3513.4075,0
3361853,08:34:00,08:34:00,2090,13,3775.664,0
3361853,08:35:00,08:35:00,2092,14,4108.228,0
3361853,08:36:00,08:36:00,2093,15,4422.857,0
3361853,08:36:00,08:36:00,2095,16,4775.3955,0
3361853,08:38:00,08:38:00,2096,17,5157.558,0
3361853,08:39:00,08:39:00,2097,18,5469.035,
3361853,08:39:00,08:39:00,2098,19,5688.5757,0
3361853,08:39:00,08:39:00,2099,20,5892.137,0
3361853,08:40:00,08:40:00,2100,21,6105.8804,0
3361853,08:41:00,08:41:00,2101,22,6336.6333,
3361853,08:42:00,08:42:00,2103,23,6689.4126,0
3361853,08:42:00,08:42:00,2104,24,6887.9927,0
3361853,08:43:00,08:43:00,2105,25,7272.885,0
3361853,08:44:00,08:44:00,2106,26,7453.285,0
3361853,08:45:00,08:45:00,2107,27,7694.429,0
3361853,08:46:00,08:46:00,2108,28,7977.8447,0
3361853,08:47:00,08:47:00,2109,29,8247.135,
3361853,08:47:00,08:47:00,2110,30,8563.978,0
3361853,08:48:00,08:48:00,2111,31,8750.057,0
3361853,08:49:00,08:49:00,2112,32,9144.771,0
3361853,08:50:00,08:50:00,2113,33,9428.686,0
3361853,08:51:00,08:51:00,2114,34,9747.088,0
3361853,08:52:00,08:52:00,2115,35,10001.481,0
3361853,08:52:00,08:52:00,2116,36,10239.259,0
3361853,08:53:00,08:53:00,2117,37,10465.001,0
3361853,08:54:00,08:54:00,2118,38,10688.885,0
3361853,08:54:00,08:54:00,9600,39,10913.799,0
3361853,08:55:00,08:55:00,9585,40,11159.753,0
3361853,08:57:00,08:57:00,14939,41,11580.635,
3361853,08:57:00,08:57:00,15189,42,11738.424,0
3361853,08:57:00,08:57:00,15190,43,11882.324,0
3361853,08:58:00,08:58:00,15191,44,12050.901,0
3361853,08:59:00,08:59:00,8513,45,12330.928,0
3361853,09:00:00,09:00:00,8515,46,12598.719,0
3361853,09:00:00,09:00:00,13290,47,12759.58,0
3361853,09:01:00,09:01:00,7137,48,13015.639,0
3361853,09:02:00,09:02:00,7138,49,13373.949,0
3361853,09:04:00,09:04:00,13864,50,13909.844,0
3361853,09:05:00,09:05:00,13865,51,14153.419,0
3361853,09:07:00,09:07:00,14825,52,14737.287,0
3361853,09:08:00,09:08:00,759,53,15042.408,0
3361853,09:08:00,09:08:00,1579,54,15166.632,0
3361853,09:08:00,09:08:00,14499,55,15309.839,0
3361853,09:09:00,09:09:00,7855,56,15550.73,0
3361853,09:12:00,09:12:00,15707,57,16224.309,
3361854,09:24:00,09:24:00,14403,1,0,
3361854,09:25:00,09:25:00,14672,2,430.97568,0
3361854,09:25:00,09:25:00,13549,3,685.43097,0
3361854,09:26:00,09:26:00,8280,4,869.41833,0
3361854,09:27:00,09:27:00,5261,5,1148.8519,0
3361854,09:28:00,09:28:00,5968,6,1520.0415,0
3361854,09:28:00,09:28:00,5969,7,1809.9395,0
3361854,09:29:00,09:29:00,5970,8,2038.545,0
3361854,09:30:00,09:30:00,2080,9,2392.8066,0
3361854,09:31:00,09:31:00,2081,10,2746.1265,0
3361854,09:32:00,09:32:00,2082,11,3169.7773,0
3361854,09:33:00,09:33:00,2083,12,3513.4075,0
3361854,09:34:00,09:34:00,2090,13,3775.664,0
3361854,09:35:00,09:35:00,2092,14,4108.228,0
3361854,09:36:00,09:36:00,2093,15,4422.857,0
3361854,09:36:00,09:36:00,2095,16,4775.3955,0
3361854,09:38:00,09:38:00,2096,17,5157.558,0
3361854,09:39:00,09:39:00,2097,18,5469.035,
3361854,09:39:00,09:39:00,2098,19,5688.5757,0
3361854,09:39:00,09:39:00,2099,20,5892.137,0
3361854,09:40:00,09:40:00,2100,21,6105.8804,0
3361854,09:41:00,09:41:00,2101,22,6336.6333,
3361854,09:42:00,09:42:00,2103,23,6689.4126,0
3361854,09:42:00,09:42:00,2104,24,6887.9927,0
3361854,09:43:00,09:43:00,2105,25,7272.885,0
3361854,09:44:00,09:44:00,2106,26,7453.285,0
3361854,09:45:00,09:45:00,2107,27,7694.429,0
3361854,09:46:00,09:46:00,2108,28,7977.8447,0
3361854,09:47:00,09:47:00,2109,29,8247.135,
3361854,09:47:00,09:47:00,2110,30,8563.978,0
3361854,09:48:00,09:48:00,2111,31,8750.057,0
3361854,09:49:00,09:49:00,2112,32,9144.771,0
3361854,09:50:00,09:50:00,2113,33,9428.686,0
3361854,09:51:00,09:51:00,2114,34,9747.088,0
3361854,09:52:00,09:52:00,2115,35,10001.481,0
3361854,09:52:00,09:52:00,2116,36,10239.259,0
3361854,09:53:00,09:53:00,2117,37,10465.001,0
3361854,09:54:00,09:54:00,2118,38,10688.885,0
3361854,09:54:00,09:54:00,9600,39,10913.799,0
3361854,09:55:00,09:55:00,9585,40,11159.753,0
3361854,09:57:00,09:57:00,14939,41,11580.635,
3361854,09:57:00,09:57:00,15189,42,11738.424,0
3361854,09:57:00,09:57:00,15190,43,11882.324,0
3361854,09:58:00,09:58:00,15191,44,12050.901,0
3361854,09:59:00,09:59:00,8513,45,12330.928,0
3361854,10:00:00,10:00:00,8515,46,12598.719,0
3361854,10:00:00,10:00:00,13290,47,12759.58,0
3361854,10:01:00,10:01:00,7137,48,13015.639,0
3361854,10:02:00,10:02:00,7138,49,13373.949,0
3361854,10:04:00,10:04:00,13864,50,13909.844,0
3361854,10:05:00,10:05:00,13865,51,14153.419,0
3361854,10:07:00,10:07:00,14825,52,14737.287,0
3361854,10:08:00,10:08:00,759,53,15042.408,0
3361854,10:08:00,10:08:00,1579,54,15166.632,0
3361854,10:08:00,10:08:00,14499,55,15309.839,0
3361854,10:09:00,10:09:00,7855,56,15550.73,0
3361854,10:12:00,10:12:00,15707,57,16224.309,
3361855,18:28:00,18:28:00,14403,1,0,
3361855,18:29:00,18:29:00,14672,2,430.97568,0
3361855,18:29:00,18:29:00,13549,3,685.43097,0
3361855,18:30:00,18:30:00,8280,4,869.41833,0
3361855,18:30:00,18:30:00,5261,5,1148.8519,0
3361855,18:31:00,18:31:00,5968,6,1520.0415,0
3361855,18:32:00,18:32:00,5969,7,1809.9395,0
3361855,18:33:00,18:33:00,5970,8,2038.545,0
3361855,18:34:00,18:34:00,2080,9,2392.8066,0
3361855,18:34:00,18:34:00,2081,10,2746.1265,0
3361855,18:36:00,18:36:00,2082,11,3169.7773,0
3361855,18:36:00,18:36:00,2083,12,3513.4075,0
3361855,18:37:00,18:37:00,2090,13,3775.664,0
3361855,18:38:00,18:38:00,2092,14,4108.228,0
3361855,18:39:00,18:39:00,2093,15,4422.857,0
3361855,18:40:00,18:40:00,2095,16,4775.3955,0
3361855,18:41:00,18:41:00,2096,17,5157.558,0
3361855,18:42:00,18:42:00,2097,18,5469.035,
3361855,18:42:00,18:42:00,2098,19,5688.5757,0
3361855,18:42:00,18:42:00,2099,20,5892.137,0
3361855,18:43:00,18:43:00,2100,21,6105.8804,0
3361855,18:44:00,18:44:00,2101,22,6336.6333,
3361855,18:44:00,18:44:00,2103,23,6689.4126,0
3361855,18:45:00,18:45:00,2104,24,6887.9927,0
3361855,18:46:00,18:46:00,2105,25,7272.885,0
3361855,18:46:00,18:46:00,2106,26,7453.285,0
3361855,18:47:00,18:47:00,2107,27,7694.429,0
3361855,18:48:00,18:48:00,2108,28,7977.8447,0
3361855,18:49:00,18:49:00,2109,29,8247.135,
3361855,18:49:00,18:49:00,2110,30,8563.978,0
3361855,18:50:00,18:50:00,2111,31,8750.057,0
3361855,18:51:00,18:51:00,2112,32,9144.771,0
3361855,18:52:00,18:52:00,2113,33,9428.686,0
3361855,18:53:00,18:53:00,2114,34,9747.088,0
3361855,18:53:00,18:53:00,2115,35,10001.481,0
3361855,18:54:00,18:54:00,2116,36,10239.259,0
3361855,18:54:00,18:54:00,2117,37,10465.001,0
3361855,18:55:00,18:55:00,2118,38,10688.885,0
3361855,18:56:00,18:56:00,9600,39,10913.799,0
3361855,18:56:00,18:56:00,9585,40,11159.753,0
3361855,18:58:00,18:58:00,14939,41,11580.635,
3361855,18:58:00,18:58:00,15189,42,11738.424,0
3361855,18:58:00,18:58:00,15190,43,11882.324,0
3361855,18:59:00,18:59:00,15191,44,12050.901,0
3361855,19:00:00,19:00:00,8513,45,12330.928,0
3361855,19:01:00,19:01:00,8515,46,12598.719,0
3361855,19:01:00,19:01:00,13290,47,12759.58,0
3361855,19:02:00,19:02:00,7137,48,13015.639,0
3361855,19:03:00,19:03:00,7138,49,13373.949,0
3361855,19:04:00,19:04:00,13864,50,13909.844,0
3361855,19:05:00,19:05:00,13865,51,14153.419,0
3361855,19:07:00,19:07:00,14825,52,14737.287,0
3361855,19:08:00,19:08:00,759,53,15042.408,0
3361855,19:08:00,19:08:00,1579,54,15166.632,0
3361855,19:09:00,19:09:00,14499,55,15309.839,0
3361855,19:09:00,19:09:00,7855,56,15550.73,0
3361855,19:12:00,19:12:00,15707,57,16224.309,
3361856,19:28:00,19:28:00,14403,1,0,
3361856,19:29:00,19:29:00,14672,2,430.97568,0
3361856,19:29:00,19:29:00,13549,3,685.43097,0
3361856,19:30:00,19:30:00,8280,4,869.41833,0
3361856,19:30:00,19:30:00,5261,5,1148.8519,0
3361856,19:31:00,19:31:00,5968,6,1520.0415,0
3361856,19:32:00,19:32:00,5969,7,1809.9395,0
3361856,19:33:00,19:33:00,5970,8,2038.545,0
3361856,19:34:00,19:34:00,2080,9,2392.8066,0
3361856,19:34:00,19:34:00,2081,10,2746.1265,0
3361856,19:36:00,19:36:00,2082,11,3169.7773,0
3361856,19:36:00,19:36:00,2083,12,3513.4075,0
3361856,19:37:00,19:37:00,2090,13,3775.664,0
3361856,19:38:00,19:38:00,2092,14,4108.228,0
3361856,19:39:00,19:39:00,2093,15,4422.857,0
3361856,19:40:00,19:40:00,2095,16,4775.3955,0
3361856,19:41:00,19:41:00,2096,17,5157.558,0
3361856,19:42:00,19:42:00,2097,18,5469.035,
3361856,19:42:00,19:42:00,2098,19,5688.5757,0
3361856,19:42:00,19:42:00,2099,20,5892.137,0
3361856,19:43:00,19:43:00,2100,21,6105.8804,0
3361856,19:44:00,19:44:00,2101,22,6336.6333,
3361856,19:44:00,19:44:00,2103,23,6689.4126,0
3361856,19:45:00,19:45:00,2104,24,6887.9927,0
3361856,19:46:00,19:46:00,2105,25,7272.885,0
3361856,19:46:00,19:46:00,2106,26,7453.285,0
3361856,19:47:00,19:47:00,2107,27,7694.429,0
3361856,19:48:00,19:48:00,2108,28,7977.8447,0
3361856,19:49:00,19:49:00,2109,29,8247.135,
3361856,19:49:00,19:49:00,2110,30,8563.978,0
3361856,19:50:00,19:50:00,2111,31,8750.057,0
3361856,19:51:00,19:51:00,2112,32,9144.771,0
3361856,19:52:00,19:52:00,2113,33,9428.686,0
3361856,19:53:00,19:53:00,2114,34,9747.088,0
3361856,19:53:00,19:53:00,2115,35,10001.481,0
3361856,19:54:00,19:54:00,2116,36,10239.259,0
3361856,19:54:00,19:54:00,2117,37,10465.001,0
3361856,19:55:00,19:55:00,2118,38,10688.885,0
3361856,19:56:00,19:56:00,9600,39,10913.799,0
3361856,19:56:00,19:56:00,9585,40,11159.753,0
3361856,19:58:00,19:58:00,14939,41,11580.635,
3361856,19:58:00,19:58:00,15189,42,11738.424,0
3361856,19:58:00,19:58:00,15190,43,11882.324,0
3361856,19:59:00,19:59:00,15191,44,12050.901,0
3361856,20:00:00,20:00:00,8513,45,12330.928,0
3361856,20:01:00,20:01:00,8515,46,12598.719,0
3361856,20:01:00,20:01:00,13290,47,12759.58,0
3361856,20:02:00,20:02:00,7137,48,13015.639,0
3361856,20:03:00,20:03:00,7138,49,13373.949,0
3361856,20:04:00,20:04:00,13864,50,13909.844,0
3361856,20:05:00,20:05:00,13865,51,14153.419,0
3361856,20:07:00,20:07:00,14825,52,14737.287,0
3361856,20:08:00,20:08:00,759,53,15042.408,0
3361856,20:08:00,20:08:00,1579,54,15166.632,0
3361856,20:09:00,20:09:00,14499,55,15309.839,0
3361856,20:09:00,20:09:00,7855,56,15550.73,0
3361856,20:12:00,20:12:00,15707,57,16224.309,
3361857,20:28:00,20:28:00,14403,1,0,
3361857,20:29:00,20:29:00,14672,2,430.97568,0
3361857,20:29:00,20:29:00,13549,3,685.43097,0
3361857,20:30:00,20:30:00,8280,4,869.41833,0
3361857,20:30:00,20:30:00,5261,5,1148.8519,0
3361857,20:31:00,20:31:00,5968,6,1520.0415,0
3361857,20:32:00,20:32:00,5969,7,1809.9395,0
3361857,20:33:00,20:33:00,5970,8,2038.545,0
3361857,20:34:00,20:34:00,2080,9,2392.8066,0
3361857,20:34:00,20:34:00,2081,10,2746.1265,0
3361857,20:36:00,20:36:00,2082,11,3169.7773,0
3361857,20:36:00,20:36:00,2083,12,3513.4075,0
3361857,20:37:00,20:37:00,2090,13,3775.664,0
3361857,20:38:00,20:38:00,2092,14,4108.228,0
3361857,20:39:00,20:39:00,2093,15,4422.857,0
3361857,20:40:00,20:40:00,2095,16,4775.3955,0
3361857,20:41:00,20:41:00,2096,17,5157.558,0
3361857,20:42:00,20:42:00,2097,18,5469.035,
3361857,20:42:00,20:42:00,2098,19,5688.5757,0
3361857,20:42:00,20:42:00,2099,20,5892.137,0
3361857,20:43:00,20:43:00,2100,21,6105.8804,0
3361857,20:44:00,20:44:00,2101,22,6336.6333,
3361857,20:44:00,20:44:00,2103,23,6689.4126,0
3361857,20:45:00,20:45:00,2104,24,6887.9927,0
3361857,20:46:00,20:46:00,2105,25,7272.885,0
3361857,20:46:00,20:46:00,2106,26,7453.285,0
3361857,20:47:00,20:47:00,2107,27,7694.429,0
3361857,20:48:00,20:48:00,2108,28,7977.8447,0
3361857,20:49:00,20:49:00,2109,29,8247.135,
3361857,20:49:00,20:49:00,2110,30,8563.978,0
3361857,20:50:00,20:50:00,2111,31,8750.057,0
3361857,20:51:00,20:51:00,2112,32,9144.771,0
3361857,20:52:00,20:52:00,2113,33,9428.686,0
3361857,20:53:00,20:53:00,2114,34,9747.088,0
3361857,20:53:00,20:53:00,2115,35,10001.481,0
3361857,20:54:00,20:54:00,2116,36,10239.259,0
3361857,20:54:00,20:54:00,2117,37,10465.001,0
3361857,20:55:00,20:55:00,2118,38,10688.885,0
3361857,20:56:00,20:56:00,9600,39,10913.799,0
3361857,20:56:00,20:56:00,9585,40,11159.753,0
3361857,20:58:00,20:58:00,14939,41,11580.635,
3361857,20:58:00,20:58:00,15189,42,11738.424,0
3361857,20:58:00,20:58:00,15190,43,11882.324,0
3361857,20:59:00,20:59:00,15191,44,12050.901,0
3361857,21:00:00,21:00:00,8513,45,12330.928,0
3361857,21:01:00,21:01:00,8515,46,12598.719,0
3361857,21:01:00,21:01:00,13290,47,12759.58,0
3361857,21:02:00,21:02:00,7137,48,13015.639,0
3361857,21:03:00,21:03:00,7138,49,13373.949,0
3361857,21:04:00,21:04:00,13864,50,13909.844,0
3361857,21:05:00,21:05:00,13865,51,14153.419,0
3361857,21:07:00,21:07:00,14825,52,14737.287,0
3361857,21:08:00,21:08:00,759,53,15042.408,0
3361857,21:08:00,21:08:00,1579,54,15166.632,0
3361857,21:09:00,21:09:00,14499,55,15309.839,0
3361857,21:09:00,21:09:00,7855,56,15550.73,0
3361857,21:12:00,21:12:00,15707,57,16224.309,
3361858,21:28:00,21:28:00,14403,1,0,
3361858,21:29:00,21:29:00,14672,2,430.97568,0
3361858,21:29:00,21:29:00,13549,3,685.43097,0
3361858,21:30:00,21:30:00,8280,4,869.41833,0
3361858,21:30:00,21:30:00,5261,5,1148.8519,0
3361858,21:31:00,21:31:00,5968,6,1520.0415,0
3361858,21:32:00,21:32:00,5969,7,1809.9395,0
3361858,21:33:00,21:33:00,5970,8,2038.545,0
3361858,21:34:00,21:34:00,2080,9,2392.8066,0
3361858,21:34:00,21:34:00,2081,10,2746.1265,0
3361858,21:36:00,21:36:00,2082,11,3169.7773,0
3361858,21:36:00,21:36:00,2083,12,3513.4075,0
3361858,21:37:00,21:37:00,2090,13,3775.664,0
3361858,21:38:00,21:38:00,2092,14,4108.228,0
3361858,21:39:00,21:39:00,2093,15,4422.857,0
3361858,21:40:00,21:40:00,2095,16,4775.3955,0
3361858,21:41:00,21:41:00,2096,17,5157.558,0
3361858,21:42:00,21:42:00,2097,18,5469.035,
3361858,21:42:00,21:42:00,2098,19,5688.5757,0
3361858,21:42:00,21:42:00,2099,20,5892.137,0
3361858,21:43:00,21:43:00,2100,21,6105.8804,0
3361858,21:44:00,21:44:00,2101,22,6336.6333,
3361858,21:44:00,21:44:00,2103,23,6689.4126,0
3361858,21:45:00,21:45:00,2104,24,6887.9927,0
3361858,21:46:00,21:46:00,2105,25,7272.885,0
3361858,21:46:00,21:46:00,2106,26,7453.285,0
3361858,21:47:00,21:47:00,2107,27,7694.429,0
3361858,21:48:00,21:48:00,2108,28,7977.8447,0
3361858,21:49:00,21:49:00,2109,29,8247.135,
3361858,21:49:00,21:49:00,2110,30,8563.978,0
3361858,21:50:00,21:50:00,2111,31,8750.057,0
3361858,21:51:00,21:51:00,2112,32,9144.771,0
3361858,21:52:00,21:52:00,2113,33,9428.686,0
3361858,21:53:00,21:53:00,2114,34,9747.088,0
3361858,21:53:00,21:53:00,2115,35,10001.481,0
3361858,21:54:00,21:54:00,2116,36,10239.259,0
3361858,21:54:00,21:54:00,2117,37,10465.001,0
3361858,21:55:00,21:55:00,2118,38,10688.885,0
3361858,21:56:00,21:56:00,9600,39,10913.799,0
3361858,21:56:00,21:56:00,9585,40,11159.753,0
3361858,21:58:00,21:58:00,14939,41,11580.635,
3361858,21:58:00,21:58:00,15189,42,11738.424,0
3361858,21:58:00,21:58:00,15190,43,11882.324,0
3361858,21:59:00,21:59:00,15191,44,12050.901,0
3361858,22:00:00,22:00:00,8513,45,12330.928,0
3361858,22:01:00,22:01:00,8515,46,12598.719,0
3361858,22:01:00,22:01:00,13290,47,12759.58,0
3361858,22:02:00,22:02:00,7137,48,13015.639,0
3361858,22:03:00,22:03:00,7138,49,13373.949,0
3361858,22:04:00,22:04:00,13864,50,13909.844,0
3361858,22:05:00,22:05:00,13865,51,14153.419,0
3361858,22:07:00,22:07:00,14825,52,14737.287,0
3361858,22:08:00,22:08:00,759,53,15042.408,0
3361858,22:08:00,22:08:00,1579,54,15166.632,0
3361858,22:09:00,22:09:00,14499,55,15309.839,0
3361858,22:09:00,22:09:00,7855,56,15550.73,0
3361858,22:12:00,22:12:00,15707,57,16224.309,
3361859,22:30:00,22:30:00,14403,1,0,
3361859,22:31:00,22:31:00,14672,2,430.97568,0
3361859,22:31:00,22:31:00,13549,3,685.43097,0
3361859,22:32:00,22:32:00,8280,4,869.41833,0
3361859,22:32:00,22:32:00,5261,5,1148.8519,0
3361859,22:33:00,22:33:00,5968,6,1520.0415,0
3361859,22:34:00,22:34:00,5969,7,1809.9395,0
3361859,22:34:00,22:34:00,5970,8,2038.545,0
3361859,22:35:00,22:35:00,2080,9,2392.8066,0
3361859,22:36:00,22:36:00,2081,10,2746.1265,0
3361859,22:37:00,22:37:00,2082,11,3169.7773,0
3361859,22:38:00,22:38:00,2083,12,3513.4075,0
3361859,22:38:00,22:38:00,2090,13,3775.664,0
3361859,22:39:00,22:39:00,2092,14,4108.228,0
3361859,22:40:00,22:40:00,2093,15,4422.857,0
3361859,22:41:00,22:41:00,2095,16,4775.3955,0
3361859,22:42:00,22:42:00,2096,17,5157.558,0
3361859,22:43:00,22:43:00,2097,18,5469.035,
3361859,22:43:00,22:43:00,2098,19,5688.5757,0
3361859,22:43:00,22:43:00,2099,20,5892.137,0
3361859,22:44:00,22:44:00,2100,21,6105.8804,0
3361859,22:45:00,22:45:00,2101,22,6336.6333,
3361859,22:45:00,22:45:00,2103,23,6689.4126,0
3361859,22:46:00,22:46:00,2104,24,6887.9927,0
3361859,22:47:00,22:47:00,2105,25,7272.885,0
3361859,22:47:00,22:47:00,2106,26,7453.285,0
3361859,22:48:00,22:48:00,2107,27,7694.429,0
3361859,22:49:00,22:49:00,2108,28,7977.8447,0
3361859,22:50:00,22:50:00,2109,29,8247.135,
3361859,22:50:00,22:50:00,2110,30,8563.978,0
3361859,22:51:00,22:51:00,2111,31,8750.057,0
3361859,22:52:00,22:52:00,2112,32,9144.771,0
3361859,22:53:00,22:53:00,2113,33,9428.686,0
3361859,22:54:00,22:54:00,2114,34,9747.088,0
3361859,22:54:00,22:54:00,2115,35,10001.481,0
3361859,22:55:00,22:55:00,2116,36,10239.259,0
3361859,22:55:00,22:55:00,2117,37,10465.001,0
3361859,22:56:00,22:56:00,2118,38,10688.885,0
3361859,22:57:00,22:57:00,9600,39,10913.799,0
3361859,22:57:00,22:57:00,9585,40,11159.753,0
3361859,22:59:00,22:59:00,14939,41,11580.635,
3361859,22:59:00,22:59:00,15189,42,11738.424,0
3361859,22:59:00,22:59:00,15190,43,11882.324,0
3361859,23:00:00,23:00:00,15191,44,12050.901,0
3361859,23:01:00,23:01:00,8513,45,12330.928,0
3361859,23:01:00,23:01:00,8515,46,12598.719,0
3361859,23:02:00,23:02:00,13290,47,12759.58,0
3361859,23:02:00,23:02:00,7137,48,13015.639,0
3361859,23:03:00,23:03:00,7138,49,13373.949,0
3361859,23:05:00,23:05:00,13864,50,13909.844,0
3361859,23:06:00,23:06:00,13865,51,14153.419,0
3361859,23:07:00,23:07:00,14825,52,14737.287,0
3361859,23:08:00,23:08:00,759,53,15042.408,0
3361859,23:08:00,23:08:00,1579,54,15166.632,0
3361859,23:09:00,23:09:00,14499,55,15309.839,0
3361859,23:10:00,23:10:00,7855,56,15550.73,0
3361859,23:12:00,23:12:00,15707,57,16224.309,
3361860,23:30:00,23:30:00,14403,1,0,
3361860,23:31:00,23:31:00,14672,2,430.97568,0
3361860,23:31:00,23:31:00,13549,3,685.43097,0
3361860,23:32:00,23:32:00,8280,4,869.41833,0
3361860,23:32:00,23:32:00,5261,5,1148.8519,0
3361860,23:33:00,23:33:00,5968,6,1520.0415,0
3361860,23:34:00,23:34:00,5969,7,1809.9395,0
3361860,23:34:00,23:34:00,5970,8,2038.545,0
3361860,23:35:00,23:35:00,2080,9,2392.8066,0
3361860,23:36:00,23:36:00,2081,10,2746.1265,0
3361860,23:37:00,23:37:00,2082,11,3169.7773,0
3361860,23:38:00,23:38:00,2083,12,3513.4075,0
3361860,23:38:00,23:38:00,2090,13,3775.664,0
3361860,23:39:00,23:39:00,2092,14,4108.228,0
3361860,23:40:00,23:40:00,2093,15,4422.857,0
3361860,23:41:00,23:41:00,2095,16,4775.3955,0
3361860,23:42:00,23:42:00,2096,17,5157.558,0
3361860,23:43:00,23:43:00,2097,18,5469.035,
3361860,23:43:00,23:43:00,2098,19,5688.5757,0
3361860,23:43:00,23:43:00,2099,20,5892.137,0
3361860,23:44:00,23:44:00,2100,21,6105.8804,0
3361860,23:45:00,23:45:00,2101,22,6336.6333,
3361860,23:45:00,23:45:00,2103,23,6689.4126,0
3361860,23:46:00,23:46:00,2104,24,6887.9927,0
3361860,23:47:00,23:47:00,2105,25,7272.885,0
3361860,23:47:00,23:47:00,2106,26,7453.285,0
3361860,23:48:00,23:48:00,2107,27,7694.429,0
3361860,23:49:00,23:49:00,2108,28,7977.8447,0
3361860,23:50:00,23:50:00,2109,29,8247.135,
3361860,23:50:00,23:50:00,2110,30,8563.978,0
3361860,23:51:00,23:51:00,2111,31,8750.057,0
3361860,23:52:00,23:52:00,2112,32,9144.771,0
3361860,23:53:00,23:53:00,2113,33,9428.686,0
3361860,23:54:00,23:54:00,2114,34,9747.088,0
3361860,23:54:00,23:54:00,2115,35,10001.481,0
3361860,23:55:00,23:55:00,2116,36,10239.259,0
3361860,23:55:00,23:55:00,2117,37,10465.001,0
3361860,23:56:00,23:56:00,2118,38,10688.885,0
3361860,23:57:00,23:57:00,9600,39,10913.799,0
3361860,23:57:00,23:57:00,9585,40,11159.753,0
3361860,23:59:00,23:59:00,14939,41,11580.635,
3361860,23:59:00,23:59:00,15189,42,11738.424,0
3361860,23:59:00,23:59:00,15190,43,11882.324,0
3361860,24:00:00,24:00:00,15191,44,12050.901,0
3361860,24:01:00,24:01:00,8513,45,12330.928,0
3361860,24:01:00,24:01:00,8515,46,12598.719,0
3361860,24:02:00,24:02:00,13290,47,12759.58,0
3361860,24:02:00,24:02:00,7137,48,13015.639,0
3361860,24:03:00,24:03:00,7138,49,13373.949,0
3361860,24:05:00,24:05:00,13864,50,13909.844,0
3361860,24:06:00,24:06:00,13865,51,14153.419,0
3361860,24:07:00,24:07:00,14825,52,14737.287,0
3361860,24:08:00,24:08:00,759,53,15042.408,0
3361860,24:08:00,24:08:00,1579,54,15166.632,0
3361860,24:09:00,24:09:00,14499,55,15309.839,0
3361860,24:10:00,24:10:00,7855,56,15550.73,0
3361860,24:12:00,24:12:00,15707,57,16224.309,
3361861,17:24:00,17:24:00,14403,1,0,
3361861,17:25:00,17:25:00,14672,2,430.97568,0
3361861,17:25:00,17:25:00,13549,3,685.43097,0
3361861,17:26:00,17:26:00,8280,4,869.41833,0
3361861,17:27:00,17:27:00,5261,5,1148.8519,0
3361861,17:28:00,17:28:00,5968,6,1520.0415,0
3361861,17:28:00,17:28:00,5969,7,1809.9395,0
3361861,17:29:00,17:29:00,5970,8,2038.545,0
3361861,17:30:00,17:30:00,2080,9,2392.8066,0
3361861,17:31:00,17:31:00,2081,10,2746.1265,0
3361861,17:32:00,17:32:00,2082,11,3169.7773,0
3361861,17:33:00,17:33:00,2083,12,3513.4075,0
3361861,17:34:00,17:34:00,2090,13,3775.664,0
3361861,17:35:00,17:35:00,2092,14,4108.228,0
3361861,17:36:00,17:36:00,2093,15,4422.857,0
3361861,17:36:00,17:36:00,2095,16,4775.3955,0
3361861,17:38:00,17:38:00,2096,17,5157.558,0
3361861,17:39:00,17:39:00,2097,18,5469.035,
3361861,17:39:00,17:39:00,2098,19,5688.5757,0
3361861,17:39:00,17:39:00,2099,20,5892.137,0
3361861,17:40:00,17:40:00,2100,21,6105.8804,0
3361861,17:41:00,17:41:00,2101,22,6336.6333,
3361861,17:42:00,17:42:00,2103,23,6689.4126,0
3361861,17:42:00,17:42:00,2104,24,6887.9927,0
3361861,17:43:00,17:43:00,2105,25,7272.885,0
3361861,17:44:00,17:44:00,2106,26,7453.285,0
3361861,17:45:00,17:45:00,2107,27,7694.429,0
3361861,17:46:00,17:46:00,2108,28,7977.8447,0
3361861,17:47:00,17:47:00,2109,29,8247.135,
3361861,17:47:00,17:47:00,2110,30,8563.978,0
3361861,17:48:00,17:48:00,2111,31,8750.057,0
3361861,17:49:00,17:49:00,2112,32,9144.771,0
3361861,17:50:00,17:50:00,2113,33,9428.686,0
3361861,17:51:00,17:51:00,2114,34,9747.088,0
3361861,17:52:00,17:52:00,2115,35,10001.481,0
3361861,17:52:00,17:52:00,2116,36,10239.259,0
3361861,17:53:00,17:53:00,2117,37,10465.001,0
3361861,17:54:00,17:54:00,2118,38,10688.885,0
3361861,17:54:00,17:54:00,9600,39,10913.799,0
3361861,17:55:00,17:55:00,9585,40,11159.753,0
3361861,17:57:00,17:57:00,14939,41,11580.635,
3361861,17:57:00,17:57:00,15189,42,11738.424,0
3361861,17:57:00,17:57:00,15190,43,11882.324,0
3361861,17:58:00,17:58:00,15191,44,12050.901,0
3361861,17:59:00,17:59:00,8513,45,12330.928,0
3361861,18:00:00,18:00:00,8515,46,12598.719,0
3361861,18:00:00,18:00:00,13290,47,12759.58,0
3361861,18:01:00,18:01:00,7137,48,13015.639,0
3361861,18:02:00,18:02:00,7138,49,13373.949,0
3361861,18:04:00,18:04:00,13864,50,13909.844,0
3361861,18:05:00,18:05:00,13865,51,14153.419,0
3361861,18:07:00,18:07:00,14825,52,14737.287,0
3361861,18:08:00,18:08:00,759,53,15042.408,0
3361861,18:08:00,18:08:00,1579,54,15166.632,0
3361861,18:08:00,18:08:00,14499,55,15309.839,0
3361861,18:09:00,18:09:00,7855,56,15550.73,0
3361861,18:12:00,18:12:00,15707,57,16224.309,
3361862,10:24:00,10:24:00,14403,1,0,
3361862,10:25:00,10:25:00,14672,2,430.97568,0
3361862,10:25:00,10:25:00,13549,3,685.43097,0
3361862,10:26:00,10:26:00,8280,4,869.41833,0
3361862,10:27:00,10:27:00,5261,5,1148.8519,0
3361862,10:28:00,10:28:00,5968,6,1520.0415,0
3361862,10:28:00,10:28:00,5969,7,1809.9395,0
3361862,10:29:00,10:29:00,5970,8,2038.545,0
3361862,10:30:00,10:30:00,2080,9,2392.8066,0
3361862,10:31:00,10:31:00,2081,10,2746.1265,0
3361862,10:32:00,10:32:00,2082,11,3169.7773,0
3361862,10:33:00,10:33:00,2083,12,3513.4075,0
3361862,10:34:00,10:34:00,2090,13,3775.664,0
3361862,10:35:00,10:35:00,2092,14,4108.228,0
3361862,10:36:00,10:36:00,2093,15,4422.857,0
3361862,10:36:00,10:36:00,2095,16,4775.3955,0
3361862,10:38:00,10:38:00,2096,17,5157.558,0
3361862,10:39:00,10:39:00,2097,18,5469.035,
3361862,10:39:00,10:39:00,2098,19,5688.5757,0
3361862,10:39:00,10:39:00,2099,20,5892.137,0
3361862,10:40:00,10:40:00,2100,21,6105.8804,0
3361862,10:41:00,10:41:00,2101,22,6336.6333,
3361862,10:42:00,10:42:00,2103,23,6689.4126,0
3361862,10:42:00,10:42:00,2104,24,6887.9927,0
3361862,10:43:00,10:43:00,2105,25,7272.885,0
3361862,10:44:00,10:44:00,2106,26,7453.285,0
3361862,10:45:00,10:45:00,2107,27,7694.429,0
3361862,10:46:00,10:46:00,2108,28,7977.8447,0
3361862,10:47:00,10:47:00,2109,29,8247.135,
3361862,10:47:00,10:47:00,2110,30,8563.978,0
3361862,10:48:00,10:48:00,2111,31,8750.057,0
3361862,10:49:00,10:49:00,2112,32,9144.771,0
3361862,10:50:00,10:50:00,2113,33,9428.686,0
3361862,10:51:00,10:51:00,2114,34,9747.088,0
3361862,10:52:00,10:52:00,2115,35,10001.481,0
3361862,10:52:00,10:52:00,2116,36,10239.259,0
3361862,10:53:00,10:53:00,2117,37,10465.001,0
3361862,10:54:00,10:54:00,2118,38,10688.885,0
3361862,10:54:00,10:54:00,9600,39,10913.799,0
3361862,10:55:00,10:55:00,9585,40,11159.753,0
3361862,10:57:00,10:57:00,14939,41,11580.635,
3361862,10:57:00,10:57:00,15189,42,11738.424,0
3361862,10:57:00,10:57:00,15190,43,11882.324,0
3361862,10:58:00,10:58:00,15191,44,12050.901,0
3361862,10:59:00,10:59:00,8513,45,12330.928,0
3361862,11:00:00,11:00:00,8515,46,12598.719,0
3361862,11:00:00,11:00:00,13290,47,12759.58,0
3361862,11:01:00,11:01:00,7137,48,13015.639,0
3361862,11:02:00,11:02:00,7138,49,13373.949,0
3361862,11:04:00,11:04:00,13864,50,13909.844,0
3361862,11:05:00,11:05:00,13865,51,14153.419,0
3361862,11:07:00,11:07:00,14825,52,14737.287,0
3361862,11:08:00,11:08:00,759,53,15042.408,0
3361862,11:08:00,11:08:00,1579,54,15166.632,0
3361862,11:08:00,11:08:00,14499,55,15309.839,0
3361862,11:09:00,11:09:00,7855,56,15550.73,0
3361862,11:12:00,11:12:00,15707,57,16224.309,
3361863,04:30:00,04:30:00,14403,1,0,
3361863,04:31:00,04:31:00,14672,2,430.97568,0
3361863,04:31:00,04:31:00,13549,3,685.43097,0
3361863,04:32:00,04:32:00,8280,4,869.41833,0
3361863,04:32:00,04:32:00,5261,5,1148.8519,0
3361863,04:33:00,04:33:00,5968,6,1520.0415,0
3361863,04:34:00,04:34:00,5969,7,1809.9395,0
3361863,04:34:00,04:34:00,5970,8,2038.545,0
3361863,04:35:00,04:35:00,2080,9,2392.8066,0
3361863,04:36:00,04:36:00,2081,10,2746.1265,0
3361863,04:37:00,04:37:00,2082,11,3169.7773,0
3361863,04:38:00,04:38:00,2083,12,3513.4075,0
3361863,04:38:00,04:38:00,2090,13,3775.664,0
3361863,04:39:00,04:39:00,2092,14,4108.228,0
3361863,04:40:00,04:40:00,2093,15,4422.857,0
3361863,04:41:00,04:41:00,2095,16,4775.3955,0
3361863,04:42:00,04:42:00,2096,17,5157.558,0
3361863,04:43:00,04:43:00,2097,18,5469.035,
3361863,04:43:00,04:43:00,2098,19,5688.5757,0
3361863,04:43:00,04:43:00,2099,20,5892.137,0
3361863,04:44:00,04:44:00,2100,21,6105.8804,0
3361863,04:45:00,04:45:00,2101,22,6336.6333,
3361863,04:45:00,04:45:00,2103,23,6689.4126,0
3361863,04:46:00,04:46:00,2104,24,6887.9927,0
3361863,04:47:00,04:47:00,2105,25,7272.885,0
3361863,04:47:00,04:47:00,2106,26,7453.285,0
3361863,04:48:00,04:48:00,2107,27,7694.429,0
3361863,04:49:00,04:49:00,2108,28,7977.8447,0
3361863,04:50:00,04:50:00,2109,29,8247.135,
3361863,04:50:00,04:50:00,2110,30,8563.978,0
3361863,04:51:00,04:51:00,2111,31,8750.057,0
3361863,04:52:00,04:52:00,2112,32,9144.771,0
3361863,04:53:00,04:53:00,2113,33,9428.686,0
3361863,04:54:00,04:54:00,2114,34,9747.088,0
3361863,04:54:00,04:54:00,2115,35,10001.481,0
3361863,04:55:00,04:55:00,2116,36,10239.259,0
3361863,04:55:00,04:55:00,2117,37,10465.001,0
3361863,04:56:00,04:56:00,2118,38,10688.885,0
3361863,04:57:00,04:57:00,9600,39,10913.799,0
3361863,04:57:00,04:57:00,9585,40,11159.753,0
3361863,04:59:00,04:59:00,14939,41,11580.635,
3361863,04:59:00,04:59:00,15189,42,11738.424,0
3361863,04:59:00,04:59:00,15190,43,11882.324,0
3361863,05:00:00,05:00:00,15191,44,12050.901,0
3361863,05:01:00,05:01:00,8513,45,12330.928,0
3361863,05:01:00,05:01:00,8515,46,12598.719,0
3361863,05:02:00,05:02:00,13290,47,12759.58,0
3361863,05:02:00,05:02:00,7137,48,13015.639,0
3361863,05:03:00,05:03:00,7138,49,13373.949,0
3361863,05:05:00,05:05:00,13864,50,13909.844,0
3361863,05:06:00,05:06:00,13865,51,14153.419,0
3361863,05:07:00,05:07:00,14825,52,14737.287,0
3361863,05:08:00,05:08:00,759,53,15042.408,0
3361863,05:08:00,05:08:00,1579,54,15166.632,0
3361863,05:09:00,05:09:00,14499,55,15309.839,0
3361863,05:10:00,05:10:00,7855,56,15550.73,0
3361863,05:12:00,05:12:00,15707,57,16224.309,
3361864,06:28:00,06:28:00,14403,1,0,
3361864,06:29:00,06:29:00,14672,2,430.97568,0
3361864,06:29:00,06:29:00,13549,3,685.43097,0
3361864,06:30:00,06:30:00,8280,4,869.41833,0
3361864,06:30:00,06:30:00,5261,5,1148.8519,0
3361864,06:31:00,06:31:00,5968,6,1520.0415,0
3361864,06:32:00,06:32:00,5969,7,1809.9395,0
3361864,06:33:00,06:33:00,5970,8,2038.545,0
3361864,06:34:00,06:34:00,2080,9,2392.8066,0
3361864,06:34:00,06:34:00,2081,10,2746.1265,0
3361864,06:36:00,06:36:00,2082,11,3169.7773,0
3361864,06:36:00,06:36:00,2083,12,3513.4075,0
3361864,06:37:00,06:37:00,2090,13,3775.664,0
3361864,06:38:00,06:38:00,2092,14,4108.228,0
3361864,06:39:00,06:39:00,2093,15,4422.857,0
3361864,06:40:00,06:40:00,2095,16,4775.3955,0
3361864,06:41:00,06:41:00,2096,17,5157.558,0
3361864,06:42:00,06:42:00,2097,18,5469.035,
3361864,06:42:00,06:42:00,2098,19,5688.5757,0
3361864,06:42:00,06:42:00,2099,20,5892.137,0
3361864,06:43:00,06:43:00,2100,21,6105.8804,0
3361864,06:44:00,06:44:00,2101,22,6336.6333,
3361864,06:44:00,06:44:00,2103,23,6689.4126,0
3361864,06:45:00,06:45:00,2104,24,6887.9927,0
3361864,06:46:00,06:46:00,2105,25,7272.885,0
3361864,06:46:00,06:46:00,2106,26,7453.285,0
3361864,06:47:00,06:47:00,2107,27,7694.429,0
3361864,06:48:00,06:48:00,2108,28,7977.8447,0
3361864,06:49:00,06:49:00,2109,29,8247.135,
3361864,06:49:00,06:49:00,2110,30,8563.978,0
3361864,06:50:00,06:50:00,2111,31,8750.057,0
3361864,06:51:00,06:51:00,2112,32,9144.771,0
3361864,06:52:00,06:52:00,2113,33,9428.686,0
3361864,06:53:00,06:53:00,2114,34,9747.088,0
3361864,06:53:00,06:53:00,2115,35,10001.481,0
3361864,06:54:00,06:54:00,2116,36,10239.259,0
3361864,06:54:00,06:54:00,2117,37,10465.001,0
3361864,06:55:00,06:55:00,2118,38,10688.885,0
3361864,06:56:00,06:56:00,9600,39,10913.799,0
3361864,06:56:00,06:56:00,9585,40,11159.753,0
3361864,06:58:00,06:58:00,14939,41,11580.635,
3361864,06:58:00,06:58:00,15189,42,11738.424,0
3361864,06:58:00,06:58:00,15190,43,11882.324,0
3361864,06:59:00,06:59:00,15191,44,12050.901,0
3361864,07:00:00,07:00:00,8513,45,12330.928,0
3361864,07:01:00,07:01:00,8515,46,12598.719,0
3361864,07:01:00,07:01:00,13290,47,12759.58,0
3361864,07:02:00,07:02:00,7137,48,13015.639,0
3361864,07:03:00,07:03:00,7138,49,13373.949,0
3361864,07:04:00,07:04:00,13864,50,13909.844,0
3361864,07:05:00,07:05:00,13865,51,14153.419,0
3361864,07:07:00,07:07:00,14825,52,14737.287,0
3361864,07:08:00,07:08:00,759,53,15042.408,0
3361864,07:08:00,07:08:00,1579,54,15166.632,0
3361864,07:09:00,07:09:00,14499,55,15309.839,0
3361864,07:09:00,07:09:00,7855,56,15550.73,0
3361864,07:12:00,07:12:00,15707,57,16224.309,
3361865,07:28:00,07:28:00,14403,1,0,
3361865,07:29:00,07:29:00,14672,2,430.97568,0
3361865,07:29:00,07:29:00,13549,3,685.43097,0
3361865,07:30:00,07:30:00,8280,4,869.41833,0
3361865,07:30:00,07:30:00,5261,5,1148.8519,0
3361865,07:31:00,07:31:00,5968,6,1520.0415,0
3361865,07:32:00,07:32:00,5969,7,1809.9395,0
3361865,07:33:00,07:33:00,5970,8,2038.545,0
3361865,07:34:00,07:34:00,2080,9,2392.8066,0
3361865,07:34:00,07:34:00,2081,10,2746.1265,0
3361865,07:36:00,07:36:00,2082,11,3169.7773,0
3361865,07:36:00,07:36:00,2083,12,3513.4075,0
3361865,07:37:00,07:37:00,2090,13,3775.664,0
3361865,07:38:00,07:38:00,2092,14,4108.228,0
3361865,07:39:00,07:39:00,2093,15,4422.857,0
3361865,07:40:00,07:40:00,2095,16,4775.3955,0
3361865,07:41:00,07:41:00,2096,17,5157.558,0
3361865,07:42:00,07:42:00,2097,18,5469.035,
3361865,07:42:00,07:42:00,2098,19,5688.5757,0
3361865,07:42:00,07:42:00,2099,20,5892.137,0
3361865,07:43:00,07:43:00,2100,21,6105.8804,0
3361865,07:44:00,07:44:00,2101,22,6336.6333,
3361865,07:44:00,07:44:00,2103,23,6689.4126,0
3361865,07:45:00,07:45:00,2104,24,6887.9927,0
3361865,07:46:00,07:46:00,2105,25,7272.885,0
3361865,07:46:00,07:46:00,2106,26,7453.285,0
3361865,07:47:00,07:47:00,2107,27,7694.429,0
3361865,07:48:00,07:48:00,2108,28,7977.8447,0
3361865,07:49:00,07:49:00,2109,29,8247.135,
3361865,07:49:00,07:49:00,2110,30,8563.978,0
3361865,07:50:00,07:50:00,2111,31,8750.057,0
3361865,07:51:00,07:51:00,2112,32,9144.771,0
3361865,07:52:00,07:52:00,2113,33,9428.686,0
3361865,07:53:00,07:53:00,2114,34,9747.088,0
3361865,07:53:00,07:53:00,2115,35,10001.481,0
3361865,07:54:00,07:54:00,2116,36,10239.259,0
3361865,07:54:00,07:54:00,2117,37,10465.001,0
3361865,07:55:00,07:55:00,2118,38,10688.885,0
3361865,07:56:00,07:56:00,9600,39,10913.799,0
3361865,07:56:00,07:56:00,9585,40,11159.753,0
3361865,07:58:00,07:58:00,14939,41,11580.635,
3361865,07:58:00,07:58:00,15189,42,11738.424,0
3361865,07:58:00,07:58:00,15190,43,11882.324,0
3361865,07:59:00,07:59:00,15191,44,12050.901,0
3361865,08:00:00,08:00:00,8513,45,12330.928,0
3361865,08:01:00,08:01:00,8515,46,12598.719,0
3361865,08:01:00,08:01:00,13290,47,12759.58,0
3361865,08:02:00,08:02:00,7137,48,13015.639,0
3361865,08:03:00,08:03:00,7138,49,13373.949,0
3361865,08:04:00,08:04:00,13864,50,13909.844,0
3361865,08:05:00,08:05:00,13865,51,14153.419,0
3361865,08:07:00,08:07:00,14825,52,14737.287,0
3361865,08:08:00,08:08:00,759,53,15042.408,0
3361865,08:08:00,08:08:00,1579,54,15166.632,0
3361865,08:09:00,08:09:00,14499,55,15309.839,0
3361865,08:09:00,08:09:00,7855,56,15550.73,0
3361865,08:12:00,08:12:00,15707,57,16224.309,
3361866,11:24:00,11:24:00,14403,1,0,
3361866,11:25:00,11:25:00,14672,2,430.97568,0
3361866,11:25:00,11:25:00,13549,3,685.43097,0
3361866,11:26:00,11:26:00,8280,4,869.41833,0
3361866,11:27:00,11:27:00,5261,5,1148.8519,0
3361866,11:28:00,11:28:00,5968,6,1520.0415,0
3361866,11:28:00,11:28:00,5969,7,1809.9395,0
3361866,11:29:00,11:29:00,5970,8,2038.545,0
3361866,11:30:00,11:30:00,2080,9,2392.8066,0
3361866,11:31:00,11:31:00,2081,10,2746.1265,0
3361866,11:32:00,11:32:00,2082,11,3169.7773,0
3361866,11:33:00,11:33:00,2083,12,3513.4075,0
3361866,11:34:00,11:34:00,2090,13,3775.664,0
3361866,11:35:00,11:35:00,2092,14,4108.228,0
3361866,11:36:00,11:36:00,2093,15,4422.857,0
3361866,11:36:00,11:36:00,2095,16,4775.3955,0
3361866,11:38:00,11:38:00,2096,17,5157.558,0
3361866,11:39:00,11:39:00,2097,18,5469.035,
3361866,11:39:00,11:39:00,2098,19,5688.5757,0
3361866,11:39:00,11:39:00,2099,20,5892.137,0
3361866,11:40:00,11:40:00,2100,21,6105.8804,0
3361866,11:41:00,11:41:00,2101,22,6336.6333,
3361866,11:42:00,11:42:00,2103,23,6689.4126,0
3361866,11:42:00,11:42:00,2104,24,6887.9927,0
3361866,11:43:00,11:43:00,2105,25,7272.885,0
3361866,11:44:00,11:44:00,2106,26,7453.285,0
3361866,11:45:00,11:45:00,2107,27,7694.429,0
3361866,11:46:00,11:46:00,2108,28,7977.8447,0
3361866,11:47:00,11:47:00,2109,29,8247.135,
3361866,11:47:00,11:47:00,2110,30,8563.978,0
3361866,11:48:00,11:48:00,2111,31,8750.057,0
3361866,11:49:00,11:49:00,2112,32,9144.771,0
3361866,11:50:00,11:50:00,2113,33,9428.686,0
3361866,11:51:00,11:51:00,2114,34,9747.088,0
3361866,11:52:00,11:52:00,2115,35,10001.481,0
3361866,11:52:00,11:52:00,2116,36,10239.259,0
3361866,11:53:00,11:53:00,2117,37,10465.001,0
3361866,11:54:00,11:54:00,2118,38,10688.885,0
3361866,11:54:00,11:54:00,9600,39,10913.799,0
3361866,11:55:00,11:55:00,9585,40,11159.753,0
3361866,11:57:00,11:57:00,14939,41,11580.635,
3361866,11:57:00,11:57:00,15189,42,11738.424,0
3361866,11:57:00,11:57:00,15190,43,11882.324,0
3361866,11:58:00,11:58:00,15191,44,12050.901,0
3361866,11:59:00,11:59:00,8513,45,12330.928,0
3361866,12:00:00,12:00:00,8515,46,12598.719,0
3361866,12:00:00,12:00:00,13290,47,12759.58,0
3361866,12:01:00,12:01:00,7137,48,13015.639,0
3361866,12:02:00,12:02:00,7138,49,13373.949,0
3361866,12:04:00,12:04:00,13864,50,13909.844,0
3361866,12:05:00,12:05:00,13865,51,14153.419,0
3361866,12:07:00,12:07:00,14825,52,14737.287,0
3361866,12:08:00,12:08:00,759,53,15042.408,0
3361866,12:08:00,12:08:00,1579,54,15166.632,0
3361866,12:08:00,12:08:00,14499,55,15309.839,0
3361866,12:09:00,12:09:00,7855,56,15550.73,0
3361866,12:12:00,12:12:00,15707,57,16224.309,
3361867,12:24:00,12:24:00,14403,1,0,
3361867,12:25:00,12:25:00,14672,2,430.97568,0
3361867,12:25:00,12:25:00,13549,3,685.43097,0
3361867,12:26:00,12:26:00,8280,4,869.41833,0
3361867,12:27:00,12:27:00,5261,5,1148.8519,0
3361867,12:28:00,12:28:00,5968,6,1520.0415,0
3361867,12:28:00,12:28:00,5969,7,1809.9395,0
3361867,12:29:00,12:29:00,5970,8,2038.545,0
3361867,12:30:00,12:30:00,2080,9,2392.8066,0
3361867,12:31:00,12:31:00,2081,10,2746.1265,0
3361867,12:32:00,12:32:00,2082,11,3169.7773,0
3361867,12:33:00,12:33:00,2083,12,3513.4075,0
3361867,12:34:00,12:34:00,2090,13,3775.664,0
3361867,12:35:00,12:35:00,2092,14,4108.228,0
3361867,12:36:00,12:36:00,2093,15,4422.857,0
3361867,12:36:00,12:36:00,2095,16,4775.3955,0
3361867,12:38:00,12:38:00,2096,17,5157.558,0
3361867,12:39:00,12:39:00,2097,18,5469.035,
3361867,12:39:00,12:39:00,2098,19,5688.5757,0
3361867,12:39:00,12:39:00,2099,20,5892.137,0
3361867,12:40:00,12:40:00,2100,21,6105.8804,0
3361867,12:41:00,12:41:00,2101,22,6336.6333,
3361867,12:42:00,12:42:00,2103,23,6689.4126,0
3361867,12:42:00,12:42:00,2104,24,6887.9927,0
3361867,12:43:00,12:43:00,2105,25,7272.885,0
3361867,12:44:00,12:44:00,2106,26,7453.285,0
3361867,12:45:00,12:45:00,2107,27,7694.429,0
3361867,12:46:00,12:46:00,2108,28,7977.8447,0
3361867,12:47:00,12:47:00,2109,29,8247.135,
3361867,12:47:00,12:47:00,2110,30,8563.978,0
3361867,12:48:00,12:48:00,2111,31,8750.057,0
3361867,12:49:00,12:49:00,2112,32,9144.771,0
3361867,12:50:00,12:50:00,2113,33,9428.686,0
3361867,12:51:00,12:51:00,2114,34,9747.088,0
3361867,12:52:00,12:52:00,2115,35,10001.481,0
3361867,12:52:00,12:52:00,2116,36,10239.259,0
3361867,12:53:00,12:53:00,2117,37,10465.001,0
3361867,12:54:00,12:54:00,2118,38,10688.885,0
3361867,12:54:00,12:54:00,9600,39,10913.799,0
3361867,12:55:00,12:55:00,9585,40,11159.753,0
3361867,12:57:00,12:57:00,14939,41,11580.635,
3361867,12:57:00,12:57:00,15189,42,11738.424,0
3361867,12:57:00,12:57:00,15190,43,11882.324,0
3361867,12:58:00,12:58:00,15191,44,12050.901,0
3361867,12:59:00,12:59:00,8513,45,12330.928,0
3361867,13:00:00,13:00:00,8515,46,12598.719,0
3361867,13:00:00,13:00:00,13290,47,12759.58,0
3361867,13:01:00,13:01:00,7137,48,13015.639,0
3361867,13:02:00,13:02:00,7138,49,13373.949,0
3361867,13:04:00,13:04:00,13864,50,13909.844,0
3361867,13:05:00,13:05:00,13865,51,14153.419,0
3361867,13:07:00,13:07:00,14825,52,14737.287,0
3361867,13:08:00,13:08:00,759,53,15042.408,0
3361867,13:08:00,13:08:00,1579,54,15166.632,0
3361867,13:08:00,13:08:00,14499,55,15309.839,0
3361867,13:09:00,13:09:00,7855,56,15550.73,0
3361867,13:12:00,13:12:00,15707,57,16224.309,
3361868,13:24:00,13:24:00,14403,1,0,
3361868,13:25:00,13:25:00,14672,2,430.97568,0
3361868,13:25:00,13:25:00,13549,3,685.43097,0
3361868,13:26:00,13:26:00,8280,4,869.41833,0
3361868,13:27:00,13:27:00,5261,5,1148.8519,0
3361868,13:28:00,13:28:00,5968,6,1520.0415,0
3361868,13:28:00,13:28:00,5969,7,1809.9395,0
3361868,13:29:00,13:29:00,5970,8,2038.545,0
3361868,13:30:00,13:30:00,2080,9,2392.8066,0
3361868,13:31:00,13:31:00,2081,10,2746.1265,0
3361868,13:32:00,13:32:00,2082,11,3169.7773,0
3361868,13:33:00,13:33:00,2083,12,3513.4075,0
3361868,13:34:00,13:34:00,2090,13,3775.664,0
3361868,13:35:00,13:35:00,2092,14,4108.228,0
3361868,13:36:00,13:36:00,2093,15,4422.857,0
3361868,13:36:00,13:36:00,2095,16,4775.3955,0
3361868,13:38:00,13:38:00,2096,17,5157.558,0
3361868,13:39:00,13:39:00,2097,18,5469.035,
3361868,13:39:00,13:39:00,2098,19,5688.5757,0
3361868,13:39:00,13:39:00,2099,20,5892.137,0
3361868,13:40:00,13:40:00,2100,21,6105.8804,0
3361868,13:41:00,13:41:00,2101,22,6336.6333,
3361868,13:42:00,13:42:00,2103,23,6689.4126,0
3361868,13:42:00,13:42:00,2104,24,6887.9927,0
3361868,13:43:00,13:43:00,2105,25,7272.885,0
3361868,13:44:00,13:44:00,2106,26,7453.285,0
3361868,13:45:00,13:45:00,2107,27,7694.429,0
3361868,13:46:00,13:46:00,2108,28,7977.8447,0
3361868,13:47:00,13:47:00,2109,29,8247.135,
3361868,13:47:00,13:47:00,2110,30,8563.978,0
3361868,13:48:00,13:48:00,2111,31,8750.057,0
3361868,13:49:00,13:49:00,2112,32,9144.771,0
3361868,13:50:00,13:50:00,2113,33,9428.686,0
3361868,13:51:00,13:51:00,2114,34,9747.088,0
3361868,13:52:00,13:52:00,2115,35,10001.481,0
3361868,13:52:00,13:52:00,2116,36,10239.259,0
3361868,13:53:00,13:53:00,2117,37,10465.001,0
3361868,13:54:00,13:54:00,2118,38,10688.885,0
3361868,13:54:00,13:54:00,9600,39,10913.799,0
3361868,13:55:00,13:55:00,9585,40,11159.753,0
3361868,13:57:00,13:57:00,14939,41,11580.635,
3361868,13:57:00,13:57:00,15189,42,11738.424,0
3361868,13:57:00,13:57:00,15190,43,11882.324,0
3361868,13:58:00,13:58:00,15191,44,12050.901,0
3361868,13:59:00,13:59:00,8513,45,12330.928,0
3361868,14:00:00,14:00:00,8515,46,12598.719,0
3361868,14:00:00,14:00:00,13290,47,12759.58,0
3361868,14:01:00,14:01:00,7137,48,13015.639,0
3361868,14:02:00,14:02:00,7138,49,13373.949,0
3361868,14:04:00,14:04:00,13864,50,13909.844,0
3361868,14:05:00,14:05:00,13865,51,14153.419,0
3361868,14:07:00,14:07:00,14825,52,14737.287,0
3361868,14:08:00,14:08:00,759,53,15042.408,0
3361868,14:08:00,14:08:00,1579,54,15166.632,0
3361868,14:08:00,14:08:00,14499,55,15309.839,0
3361868,14:09:00,14:09:00,7855,56,15550.73,0
3361868,14:12:00,14:12:00,15707,57,16224.309,
3361869,14:24:00,14:24:00,14403,1,0,
3361869,14:25:00,14:25:00,14672,2,430.97568,0
3361869,14:25:00,14:25:00,13549,3,685.43097,0
3361869,14:26:00,14:26:00,8280,4,869.41833,0
3361869,14:27:00,14:27:00,5261,5,1148.8519,0
3361869,14:28:00,14:28:00,5968,6,1520.0415,0
3361869,14:28:00,14:28:00,5969,7,1809.9395,0
3361869,14:29:00,14:29:00,5970,8,2038.545,0
3361869,14:30:00,14:30:00,2080,9,2392.8066,0
3361869,14:31:00,14:31:00,2081,10,2746.1265,0
3361869,14:32:00,14:32:00,2082,11,3169.7773,0
3361869,14:33:00,14:33:00,2083,12,3513.4075,0
3361869,14:34:00,14:34:00,2090,13,3775.664,0
3361869,14:35:00,14:35:00,2092,14,4108.228,0
3361869,14:36:00,14:36:00,2093,15,4422.857,0
3361869,14:36:00,14:36:00,2095,16,4775.3955,0
3361869,14:38:00,14:38:00,2096,17,5157.558,0
3361869,14:39:00,14:39:00,2097,18,5469.035,
3361869,14:39:00,14:39:00,2098,19,5688.5757,0
3361869,14:39:00,14:39:00,2099,20,5892.137,0
3361869,14:40:00,14:40:00,2100,21,6105.8804,0
3361869,14:41:00,14:41:00,2101,22,6336.6333,
3361869,14:42:00,14:42:00,2103,23,6689.4126,0
3361869,14:42:00,14:42:00,2104,24,6887.9927,0
3361869,14:43:00,14:43:00,2105,25,7272.885,0
3361869,14:44:00,14:44:00,2106,26,7453.285,0
3361869,14:45:00,14:45:00,2107,27,7694.429,0
3361869,14:46:00,14:46:00,2108,28,7977.8447,0
3361869,14:47:00,14:47:00,2109,29,8247.135,
3361869,14:47:00,14:47:00,2110,30,8563.978,0
3361869,14:48:00,14:48:00,2111,31,8750.057,0
3361869,14:49:00,14:49:00,2112,32,9144.771,0
3361869,14:50:00,14:50:00,2113,33,9428.686,0
3361869,14:51:00,14:51:00,2114,34,9747.088,0
3361869,14:52:00,14:52:00,2115,35,10001.481,0
3361869,14:52:00,14:52:00,2116,36,10239.259,0
3361869,14:53:00,14:53:00,2117,37,10465.001,0
3361869,14:54:00,14:54:00,2118,38,10688.885,0
3361869,14:54:00,14:54:00,9600,39,10913.799,0
3361869,14:55:00,14:55:00,9585,40,11159.753,0
3361869,14:57:00,14:57:00,14939,41,11580.635,
3361869,14:57:00,14:57:00,15189,42,11738.424,0
3361869,14:57:00,14:57:00,15190,43,11882.324,0
3361869,14:58:00,14:58:00,15191,44,12050.901,0
3361869,14:59:00,14:59:00,8513,45,12330.928,0
3361869,15:00:00,15:00:00,8515,46,12598.719,0
3361869,15:00:00,15:00:00,13290,47,12759.58,0
3361869,15:01:00,15:01:00,7137,48,13015.639,0
3361869,15:02:00,15:02:00,7138,49,13373.949,0
3361869,15:04:00,15:04:00,13864,50,13909.844,0
3361869,15:05:00,15:05:00,13865,51,14153.419,0
3361869,15:07:00,15:07:00,14825,52,14737.287,0
3361869,15:08:00,15:08:00,759,53,15042.408,0
3361869,15:08:00,15:08:00,1579,54,15166.632,0
3361869,15:08:00,15:08:00,14499,55,15309.839,0
3361869,15:09:00,15:09:00,7855,56,15550.73,0
3361869,15:12:00,15:12:00,15707,57,16224.309,
3361870,15:24:00,15:24:00,14403,1,0,
3361870,15:25:00,15:25:00,14672,2,430.97568,0
3361870,15:25:00,15:25:00,13549,3,685.43097,0
3361870,15:26:00,15:26:00,8280,4,869.41833,0
3361870,15:27:00,15:27:00,5261,5,1148.8519,0
3361870,15:28:00,15:28:00,5968,6,1520.0415,0
3361870,15:28:00,15:28:00,5969,7,1809.9395,0
3361870,15:29:00,15:29:00,5970,8,2038.545,0
3361870,15:30:00,15:30:00,2080,9,2392.8066,0
3361870,15:31:00,15:31:00,2081,10,2746.1265,0
3361870,15:32:00,15:32:00,2082,11,3169.7773,0
3361870,15:33:00,15:33:00,2083,12,3513.4075,0
3361870,15:34:00,15:34:00,2090,13,3775.664,0
3361870,15:35:00,15:35:00,2092,14,4108.228,0
3361870,15:36:00,15:36:00,2093,15,4422.857,0
3361870,15:36:00,15:36:00,2095,16,4775.3955,0
3361870,15:38:00,15:38:00,2096,17,5157.558,0
3361870,15:39:00,15:39:00,2097,18,5469.035,
3361870,15:39:00,15:39:00,2098,19,5688.5757,0
3361870,15:39:00,15:39:00,2099,20,5892.137,0
3361870,15:40:00,15:40:00,2100,21,6105.8804,0
3361870,15:41:00,15:41:00,2101,22,6336.6333,
3361870,15:42:00,15:42:00,2103,23,6689.4126,0
3361870,15:42:00,15:42:00,2104,24,6887.9927,0
3361870,15:43:00,15:43:00,2105,25,7272.885,0
3361870,15:44:00,15:44:00,2106,26,7453.285,0
3361870,15:45:00,15:45:00,2107,27,7694.429,0
3361870,15:46:00,15:46:00,2108,28,7977.8447,0
3361870,15:47:00,15:47:00,2109,29,8247.135,
3361870,15:47:00,15:47:00,2110,30,8563.978,0
3361870,15:48:00,15:48:00,2111,31,8750.057,0
3361870,15:49:00,15:49:00,2112,32,9144.771,0
3361870,15:50:00,15:50:00,2113,33,9428.686,0
3361870,15:51:00,15:51:00,2114,34,9747.088,0
3361870,15:52:00,15:52:00,2115,35,10001.481,0
3361870,15:52:00,15:52:00,2116,36,10239.259,0
3361870,15:53:00,15:53:00,2117,37,10465.001,0
3361870,15:54:00,15:54:00,2118,38,10688.885,0
3361870,15:54:00,15:54:00,9600,39,10913.799,0
3361870,15:55:00,15:55:00,9585,40,11159.753,0
3361870,15:57:00,15:57:00,14939,41,11580.635,
3361870,15:57:00,15:57:00,15189,42,11738.424,0
3361870,15:57:00,15:57:00,15190,43,11882.324,0
3361870,15:58:00,15:58:00,15191,44,12050.901,0
3361870,15:59:00,15:59:00,8513,45,12330.928,0
3361870,16:00:00,16:00:00,8515,46,12598.719,0
3361870,16:00:00,16:00:00,13290,47,12759.58,0
3361870,16:01:00,16:01:00,7137,48,13015.639,0
3361870,16:02:00,16:02:00,7138,49,13373.949,0
3361870,16:04:00,16:04:00,13864,50,13909.844,0
3361870,16:05:00,16:05:00,13865,51,14153.419,0
3361870,16:07:00,16:07:00,14825,52,14737.287,0
3361870,16:08:00,16:08:00,759,53,15042.408,0
3361870,16:08:00,16:08:00,1579,54,15166.632,0
3361870,16:08:00,16:08:00,14499,55,15309.839,0
3361870,16:09:00,16:09:00,7855,56,15550.73,0
3361870,16:12:00,16:12:00,15707,57,16224.309,
3361871,16:24:00,16:24:00,14403,1,0,
3361871,16:25:00,16:25:00,14672,2,430.97568,0
3361871,16:25:00,16:25:00,13549,3,685.43097,0
3361871,16:26:00,16:26:00,8280,4,869.41833,0
3361871,16:27:00,16:27:00,5261,5,1148.8519,0
3361871,16:28:00,16:28:00,5968,6,1520.0415,0
3361871,16:28:00,16:28:00,5969,7,1809.9395,0
3361871,16:29:00,16:29:00,5970,8,2038.545,0
3361871,16:30:00,16:30:00,2080,9,2392.8066,0
3361871,16:31:00,16:31:00,2081,10,2746.1265,0
3361871,16:32:00,16:32:00,2082,11,3169.7773,0
3361871,16:33:00,16:33:00,2083,12,3513.4075,0
3361871,16:34:00,16:34:00,2090,13,3775.664,0
3361871,16:35:00,16:35:00,2092,14,4108.228,0
3361871,16:36:00,16:36:00,2093,15,4422.857,0
3361871,16:36:00,16:36:00,2095,16,4775.3955,0
3361871,16:38:00,16:38:00,2096,17,5157.558,0
3361871,16:39:00,16:39:00,2097,18,5469.035,
3361871,16:39:00,16:39:00,2098,19,5688.5757,0
3361871,16:39:00,16:39:00,2099,20,5892.137,0
3361871,16:40:00,16:40:00,2100,21,6105.8804,0
3361871,16:41:00,16:41:00,2101,22,6336.6333,
3361871,16:42:00,16:42:00,2103,23,6689.4126,0
3361871,16:42:00,16:42:00,2104,24,6887.9927,0
3361871,16:43:00,16:43:00,2105,25,7272.885,0
3361871,16:44:00,16:44:00,2106,26,7453.285,0
3361871,16:45:00,16:45:00,2107,27,7694.429,0
3361871,16:46:00,16:46:00,2108,28,7977.8447,0
3361871,16:47:00,16:47:00,2109,29,8247.135,
3361871,16:47:00,16:47:00,2110,30,8563.978,0
3361871,16:48:00,16:48:00,2111,31,8750.057,0
3361871,16:49:00,16:49:00,2112,32,9144.771,0
3361871,16:50:00,16:50:00,2113,33,9428.686,0
3361871,16:51:00,16:51:00,2114,34,9747.088,0
3361871,16:52:00,16:52:00,2115,35,10001.481,0
3361871,16:52:00,16:52:00,2116,36,10239.259,0
3361871,16:53:00,16:53:00,2117,37,10465.001,0
3361871,16:54:00,16:54:00,2118,38,10688.885,0
3361871,16:54:00,16:54:00,9600,39,10913.799,0
3361871,16:55:00,16:55:00,9585,40,11159.753,0
3361871,16:57:00,16:57:00,14939,41,11580.635,
3361871,16:57:00,16:57:00,15189,42,11738.424,0
3361871,16:57:00,16:57:00,15190,43,11882.324,0
3361871,16:58:00,16:58:00,15191,44,12050.901,0
3361871,16:59:00,16:59:00,8513,45,12330.928,0
3361871,17:00:00,17:00:00,8515,46,12598.719,0
3361871,17:00:00,17:00:00,13290,47,12759.58,0
3361871,17:01:00,17:01:00,7137,48,13015.639,0
3361871,17:02:00,17:02:00,7138,49,13373.949,0
3361871,17:04:00,17:04:00,13864,50,13909.844,0
3361871,17:05:00,17:05:00,13865,51,14153.419,0
3361871,17:07:00,17:07:00,14825,52,14737.287,0
3361871,17:08:00,17:08:00,759,53,15042.408,0
3361871,17:08:00,17:08:00,1579,54,15166.632,0
3361871,17:08:00,17:08:00,14499,55,15309.839,0
3361871,17:09:00,17:09:00,7855,56,15550.73,0
3361871,17:12:00,17:12:00,15707,57,16224.309,
3361791,04:22:00,04:22:00,15707,1,0,
3361791,04:23:00,04:23:00,7651,2,535.4391,0
3361791,04:25:00,04:25:00,14823,3,988.3091,0
3361791,04:26:00,04:26:00,7015,4,1571.9243,0
3361791,04:27:00,04:27:00,7017,5,1835.1465,0
3361791,04:29:00,04:29:00,7020,6,2380.5127,0
3361791,04:30:00,04:30:00,7023,7,2722.856,0
3361791,04:31:00,04:31:00,7024,8,2983.476,0
3361791,04:32:00,04:32:00,8430,9,3223.8975,0
3361791,04:32:00,04:32:00,8432,10,3420.3772,0
3361791,04:33:00,04:33:00,15194,11,3692.158,0
3361791,04:34:00,04:34:00,15196,12,3964.3135,0
3361791,04:35:00,04:35:00,14940,13,4165.0977,
3361791,04:36:00,04:36:00,15197,14,4589.578,0
3361791,04:36:00,04:36:00,15198,15,4808.1255,0
3361791,04:37:00,04:37:00,2010,16,4983.024,0
3361791,04:37:00,04:37:00,2011,17,5254.312,0
3361791,04:38:00,04:38:00,2012,18,5494.8154,0
3361791,04:39:00,04:39:00,2013,19,5760.375,0
3361791,04:39:00,04:39:00,2014,20,5984.753,0
3361791,04:40:00,04:40:00,2015,21,6308.9844,0
3361791,04:41:00,04:41:00,2016,22,6551.7188,0
3361791,04:42:00,04:42:00,2017,23,6915.303,0
3361791,04:42:00,04:42:00,2018,24,7164.8823,0
3361791,04:44:00,04:44:00,2019,25,7505.461,
3361791,04:44:00,04:44:00,2020,26,7751.9487,0
3361791,04:45:00,04:45:00,2022,27,8109.941,0
3361791,04:46:00,04:46:00,2023,28,8287.45,0
3361791,04:46:00,04:46:00,2024,29,8487.06,0
3361791,04:47:00,04:47:00,2025,30,8847.883,0
3361791,04:48:00,04:48:00,2026,31,9115.922,0
3361791,04:49:00,04:49:00,2027,32,9248.02,
3361791,04:49:00,04:49:00,2028,33,9523.179,0
3361791,04:50:00,04:50:00,15939,34,9838.481,0
3361791,04:51:00,04:51:00,2030,35,10228.981,
3361791,04:51:00,04:51:00,2031,36,10598.116,0
3361791,04:52:00,04:52:00,2033,37,10978.296,0
3361791,04:53:00,04:53:00,2035,38,11287.5625,0
3361791,04:53:00,04:53:00,2037,39,11603.175,0
3361791,04:55:00,04:55:00,2038,40,12110.548,0
3361791,04:55:00,04:55:00,2039,41,12314.234,0
3361791,04:56:00,04:56:00,2040,42,12572.006,0
3361791,04:57:00,04:57:00,2041,43,12992.769,0
3361791,04:57:00,04:57:00,2042,44,13252.176,0
3361791,04:58:00,04:58:00,5929,45,13687.2295,0
3361791,04:59:00,04:59:00,5930,46,13968.179,0
3361791,04:59:00,04:59:00,5931,47,14142.22,0
3361791,05:00:00,05:00:00,5218,48,14552.738,0
3361791,05:00:00,05:00:00,8058,49,14739.285,0
3361791,05:01:00,05:01:00,14674,50,15216.246,0
3361791,05:03:00,05:03:00,14403,51,15678.369,
3361792,05:22:00,05:22:00,15707,1,0,
3361792,05:23:00,05:23:00,7651,2,535.4391,0
3361792,05:25:00,05:25:00,14823,3,988.3091,0
3361792,05:27:00,05:27:00,7015,4,1571.9243,0
3361792,05:28:00,05:28:00,7017,5,1835.1465,0
3361792,05:29:00,05:29:00,7020,6,2380.5127,0
3361792,05:31:00,05:31:00,7023,7,2722.856,0
3361792,05:31:00,05:31:00,7024,8,2983.476,0
3361792,05:32:00,05:32:00,8430,9,3223.8975,0
3361792,05:33:00,05:33:00,8432,10,3420.3772,0
3361792,05:34:00,05:34:00,15194,11,3692.158,0
3361792,05:35:00,05:35:00,15196,12,3964.3135,0
3361792,05:36:00,05:36:00,14940,13,4165.0977,
3361792,05:37:00,05:37:00,15197,14,4589.578,0
3361792,05:37:00,05:37:00,15198,15,4808.1255,0
3361792,05:38:00,05:38:00,2010,16,4983.024,0
3361792,05:39:00,05:39:00,2011,17,5254.312,0
3361792,05:39:00,05:39:00,2012,18,5494.8154,0
3361792,05:40:00,05:40:00,2013,19,5760.375,0
3361792,05:41:00,05:41:00,2014,20,5984.753,0
3361792,05:42:00,05:42:00,2015,21,6308.9844,0
3361792,05:43:00,05:43:00,2016,22,6551.7188,0
3361792,05:44:00,05:44:00,2017,23,6915.303,0
3361792,05:44:00,05:44:00,2018,24,7164.8823,0
3361792,05:46:00,05:46:00,2019,25,7505.461,
3361792,05:46:00,05:46:00,2020,26,7751.9487,0
3361792,05:47:00,05:47:00,2022,27,8109.941,0
3361792,05:48:00,05:48:00,2023,28,8287.45,0
3361792,05:48:00,05:48:00,2024,29,8487.06,0
3361792,05:49:00,05:49:00,2025,30,8847.883,0
3361792,05:50:00,05:50:00,2026,31,9115.922,0
3361792,05:51:00,05:51:00,2027,32,9248.02,
3361792,05:51:00,05:51:00,2028,33,9523.179,0
3361792,05:52:00,05:52:00,15939,34,9838.481,0
3361792,05:53:00,05:53:00,2030,35,10228.981,
3361792,05:53:00,05:53:00,2031,36,10598.116,0
3361792,05:54:00,05:54:00,2033,37,10978.296,0
3361792,05:55:00,05:55:00,2035,38,11287.5625,0
3361792,05:56:00,05:56:00,2037,39,11603.175,0
3361792,05:57:00,05:57:00,2038,40,12110.548,0
3361792,05:57:00,05:57:00,2039,41,12314.234,0
3361792,05:58:00,05:58:00,2040,42,12572.006,0
3361792,05:59:00,05:59:00,2041,43,12992.769,0
3361792,06:00:00,06:00:00,2042,44,13252.176,0
3361792,06:01:00,06:01:00,5929,45,13687.2295,0
3361792,06:01:00,06:01:00,5930,46,13968.179,0
3361792,06:02:00,06:02:00,5931,47,14142.22,0
3361792,06:03:00,06:03:00,5218,48,14552.738,0
3361792,06:03:00,06:03:00,8058,49,14739.285,0
3361792,06:04:00,06:04:00,14674,50,15216.246,0
3361792,06:06:00,06:06:00,14403,51,15678.369,
3361793,06:22:00,06:22:00,15707,1,0,
3361793,06:23:00,06:23:00,7651,2,535.4391,0
3361793,06:25:00,06:25:00,14823,3,988.3091,0
3361793,06:27:00,06:27:00,7015,4,1571.9243,0
3361793,06:28:00,06:28:00,7017,5,1835.1465,0
3361793,06:29:00,06:29:00,7020,6,2380.5127,0
3361793,06:31:00,06:31:00,7023,7,2722.856,0
3361793,06:31:00,06:31:00,7024,8,2983.476,0
3361793,06:32:00,06:32:00,8430,9,3223.8975,0
3361793,06:33:00,06:33:00,8432,10,3420.3772,0
3361793,06:34:00,06:34:00,15194,11,3692.158,0
3361793,06:35:00,06:35:00,15196,12,3964.3135,0
3361793,06:36:00,06:36:00,14940,13,4165.0977,
3361793,06:37:00,06:37:00,15197,14,4589.578,0
3361793,06:37:00,06:37:00,15198,15,4808.1255,0
3361793,06:38:00,06:38:00,2010,16,4983.024,0
3361793,06:39:00,06:39:00,2011,17,5254.312,0
3361793,06:39:00,06:39:00,2012,18,5494.8154,0
3361793,06:40:00,06:40:00,2013,19,5760.375,0
3361793,06:41:00,06:41:00,2014,20,5984.753,0
3361793,06:42:00,06:42:00,2015,21,6308.9844,0
3361793,06:43:00,06:43:00,2016,22,6551.7188,0
3361793,06:44:00,06:44:00,2017,23,6915.303,0
3361793,06:44:00,06:44:00,2018,24,7164.8823,0
3361793,06:46:00,06:46:00,2019,25,7505.461,
3361793,06:46:00,06:46:00,2020,26,7751.9487,0
3361793,06:47:00,06:47:00,2022,27,8109.941,0
3361793,06:48:00,06:48:00,2023,28,8287.45,0
3361793,06:48:00,06:48:00,2024,29,8487.06,0
3361793,06:49:00,06:49:00,2025,30,8847.883,0
3361793,06:50:00,06:50:00,2026,31,9115.922,0
3361793,06:51:00,06:51:00,2027,32,9248.02,
3361793,06:51:00,06:51:00,2028,33,9523.179,0
3361793,06:52:00,06:52:00,15939,34,9838.481,0
3361793,06:53:00,06:53:00,2030,35,10228.981,
3361793,06:53:00,06:53:00,2031,36,10598.116,0
3361793,06:54:00,06:54:00,2033,37,10978.296,0
3361793,06:55:00,06:55:00,2035,38,11287.5625,0
3361793,06:56:00,06:56:00,2037,39,11603.175,0
3361793,06:57:00,06:57:00,2038,40,12110.548,0
3361793,06:57:00,06:57:00,2039,41,12314.234,0
3361793,06:58:00,06:58:00,2040,42,12572.006,0
3361793,06:59:00,06:59:00,2041,43,12992.769,0
3361793,07:00:00,07:00:00,2042,44,13252.176,0
3361793,07:01:00,07:01:00,5929,45,13687.2295,0
3361793,07:01:00,07:01:00,5930,46,13968.179,0
3361793,07:02:00,07:02:00,5931,47,14142.22,0
3361793,07:03:00,07:03:00,5218,48,14552.738,0
3361793,07:03:00,07:03:00,8058,49,14739.285,0
3361793,07:04:00,07:04:00,14674,50,15216.246,0
3361793,07:06:00,07:06:00,14403,51,15678.369,
3361794,07:22:00,07:22:00,15707,1,0,
3361794,07:23:00,07:23:00,7651,2,535.4391,0
3361794,07:25:00,07:25:00,14823,3,988.3091,0
3361794,07:27:00,07:27:00,7015,4,1571.9243,0
3361794,07:28:00,07:28:00,7017,5,1835.1465,0
3361794,07:30:00,07:30:00,7020,6,2380.5127,0
3361794,07:31:00,07:31:00,7023,7,2722.856,0
3361794,07:32:00,07:32:00,7024,8,2983.476,0
3361794,07:33:00,07:33:00,8430,9,3223.8975,0
3361794,07:34:00,07:34:00,8432,10,3420.3772,0
3361794,07:35:00,07:35:00,15194,11,3692.158,0
3361794,07:36:00,07:36:00,15196,12,3964.3135,0
3361794,07:37:00,07:37:00,14940,13,4165.0977,
3361794,07:38:00,07:38:00,15197,14,4589.578,0
3361794,07:38:00,07:38:00,15198,15,4808.1255,0
3361794,07:39:00,07:39:00,2010,16,4983.024,0
3361794,07:40:00,07:40:00,2011,17,5254.312,0
3361794,07:40:00,07:40:00,2012,18,5494.8154,0
3361794,07:41:00,07:41:00,2013,19,5760.375,0
3361794,07:42:00,07:42:00,2014,20,5984.753,0
3361794,07:43:00,07:43:00,2015,21,6308.9844,0
3361794,07:44:00,07:44:00,2016,22,6551.7188,0
3361794,07:45:00,07:45:00,2017,23,6915.303,0
3361794,07:45:00,07:45:00,2018,24,7164.8823,0
3361794,07:47:00,07:47:00,2019,25,7505.461,
3361794,07:47:00,07:47:00,2020,26,7751.9487,0
3361794,07:48:00,07:48:00,2022,27,8109.941,0
3361794,07:49:00,07:49:00,2023,28,8287.45,0
3361794,07:49:00,07:49:00,2024,29,8487.06,0
3361794,07:50:00,07:50:00,2025,30,8847.883,0
3361794,07:51:00,07:51:00,2026,31,9115.922,0
3361794,07:52:00,07:52:00,2027,32,9248.02,
3361794,07:52:00,07:52:00,2028,33,9523.179,0
3361794,07:53:00,07:53:00,15939,34,9838.481,0
3361794,07:54:00,07:54:00,2030,35,10228.981,
3361794,07:54:00,07:54:00,2031,36,10598.116,0
3361794,07:55:00,07:55:00,2033,37,10978.296,0
3361794,07:56:00,07:56:00,2035,38,11287.5625,0
3361794,07:57:00,07:57:00,2037,39,11603.175,0
3361794,07:58:00,07:58:00,2038,40,12110.548,0
3361794,07:59:00,07:59:00,2039,41,12314.234,0
3361794,07:59:00,07:59:00,2040,42,12572.006,0
3361794,08:01:00,08:01:00,2041,43,12992.769,0
3361794,08:01:00,08:01:00,2042,44,13252.176,0
3361794,08:02:00,08:02:00,5929,45,13687.2295,0
3361794,08:03:00,08:03:00,5930,46,13968.179,0
3361794,08:03:00,08:03:00,5931,47,14142.22,0
3361794,08:04:00,08:04:00,5218,48,14552.738,0
3361794,08:05:00,08:05:00,8058,49,14739.285,0
3361794,08:06:00,08:06:00,14674,50,15216.246,0
3361794,08:08:00,08:08:00,14403,51,15678.369,
3361795,08:22:00,08:22:00,15707,1,0,
3361795,08:23:00,08:23:00,7651,2,535.4391,0
3361795,08:25:00,08:25:00,14823,3,988.3091,0
3361795,08:27:00,08:27:00,7015,4,1571.9243,0
3361795,08:28:00,08:28:00,7017,5,1835.1465,0
3361795,08:30:00,08:30:00,7020,6,2380.5127,0
3361795,08:31:00,08:31:00,7023,7,2722.856,0
3361795,08:32:00,08:32:00,7024,8,2983.476,0
3361795,08:33:00,08:33:00,8430,9,3223.8975,0
3361795,08:34:00,08:34:00,8432,10,3420.3772,0
3361795,08:35:00,08:35:00,15194,11,3692.158,0
3361795,08:36:00,08:36:00,15196,12,3964.3135,0
3361795,08:37:00,08:37:00,14940,13,4165.0977,
3361795,08:38:00,08:38:00,15197,14,4589.578,0
3361795,08:38:00,08:38:00,15198,15,4808.1255,0
3361795,08:39:00,08:39:00,2010,16,4983.024,0
3361795,08:40:00,08:40:00,2011,17,5254.312,0
3361795,08:40:00,08:40:00,2012,18,5494.8154,0
3361795,08:41:00,08:41:00,2013,19,5760.375,0
3361795,08:42:00,08:42:00,2014,20,5984.753,0
3361795,08:43:00,08:43:00,2015,21,6308.9844,0
3361795,08:44:00,08:44:00,2016,22,6551.7188,0
3361795,08:45:00,08:45:00,2017,23,6915.303,0
3361795,08:45:00,08:45:00,2018,24,7164.8823,0
3361795,08:47:00,08:47:00,2019,25,7505.461,
3361795,08:47:00,08:47:00,2020,26,7751.9487,0
3361795,08:48:00,08:48:00,2022,27,8109.941,0
3361795,08:49:00,08:49:00,2023,28,8287.45,0
3361795,08:49:00,08:49:00,2024,29,8487.06,0
3361795,08:50:00,08:50:00,2025,30,8847.883,0
3361795,08:51:00,08:51:00,2026,31,9115.922,0
3361795,08:52:00,08:52:00,2027,32,9248.02,
3361795,08:52:00,08:52:00,2028,33,9523.179,0
3361795,08:53:00,08:53:00,15939,34,9838.481,0
3361795,08:54:00,08:54:00,2030,35,10228.981,
3361795,08:54:00,08:54:00,2031,36,10598.116,0
3361795,08:55:00,08:55:00,2033,37,10978.296,0
3361795,08:56:00,08:56:00,2035,38,11287.5625,0
3361795,08:57:00,08:57:00,2037,39,11603.175,0
3361795,08:58:00,08:58:00,2038,40,12110.548,0
3361795,08:59:00,08:59:00,2039,41,12314.234,0
3361795,08:59:00,08:59:00,2040,42,12572.006,0
3361795,09:01:00,09:01:00,2041,43,12992.769,0
3361795,09:01:00,09:01:00,2042,44,13252.176,0
3361795,09:02:00,09:02:00,5929,45,13687.2295,0
3361795,09:03:00,09:03:00,5930,46,13968.179,0
3361795,09:03:00,09:03:00,5931,47,14142.22,0
3361795,09:04:00,09:04:00,5218,48,14552.738,0
3361795,09:05:00,09:05:00,8058,49,14739.285,0
3361795,09:06:00,09:06:00,14674,50,15216.246,0
3361795,09:08:00,09:08:00,14403,51,15678.369,
3361796,09:22:00,09:22:00,15707,1,0,
3361796,09:23:00,09:23:00,7651,2,535.4391,0
3361796,09:25:00,09:25:00,14823,3,988.3091,0
3361796,09:27:00,09:27:00,7015,4,1571.9243,0
3361796,09:28:00,09:28:00,7017,5,1835.1465,0
3361796,09:30:00,09:30:00,7020,6,2380.5127,0
3361796,09:31:00,09:31:00,7023,7,2722.856,0
3361796,09:32:00,09:32:00,7024,8,2983.476,0
3361796,09:33:00,09:33:00,8430,9,3223.8975,0
3361796,09:34:00,09:34:00,8432,10,3420.3772,0
3361796,09:35:00,09:35:00,15194,11,3692.158,0
3361796,09:36:00,09:36:00,15196,12,3964.3135,0
3361796,09:37:00,09:37:00,14940,13,4165.0977,
3361796,09:38:00,09:38:00,15197,14,4589.578,0
3361796,09:38:00,09:38:00,15198,15,4808.1255,0
3361796,09:39:00,09:39:00,2010,16,4983.024,0
3361796,09:40:00,09:40:00,2011,17,5254.312,0
3361796,09:40:00,09:40:00,2012,18,5494.8154,0
3361796,09:41:00,09:41:00,2013,19,5760.375,0
3361796,09:42:00,09:42:00,2014,20,5984.753,0
3361796,09:43:00,09:43:00,2015,21,6308.9844,0
3361796,09:44:00,09:44:00,2016,22,6551.7188,0
3361796,09:45:00,09:45:00,2017,23,6915.303,0
3361796,09:45:00,09:45:00,2018,24,7164.8823,0
3361796,09:47:00,09:47:00,2019,25,7505.461,
3361796,09:47:00,09:47:00,2020,26,7751.9487,0
3361796,09:48:00,09:48:00,2022,27,8109.941,0
3361796,09:49:00,09:49:00,2023,28,8287.45,0
3361796,09:49:00,09:49:00,2024,29,8487.06,0
3361796,09:50:00,09:50:00,2025,30,8847.883,0
3361796,09:51:00,09:51:00,2026,31,9115.922,0
3361796,09:52:00,09:52:00,2027,32,9248.02,
3361796,09:52:00,09:52:00,2028,33,9523.179,0
3361796,09:53:00,09:53:00,15939,34,9838.481,0
3361796,09:54:00,09:54:00,2030,35,10228.981,
3361796,09:54:00,09:54:00,2031,36,10598.116,0
3361796,09:55:00,09:55:00,2033,37,10978.296,0
3361796,09:56:00,09:56:00,2035,38,11287.5625,0
3361796,09:57:00,09:57:00,2037,39,11603.175,0
3361796,09:58:00,09:58:00,2038,40,12110.548,0
3361796,09:59:00,09:59:00,2039,41,12314.234,0
3361796,09:59:00,09:59:00,2040,42,12572.006,0
3361796,10:01:00,10:01:00,2041,43,12992.769,0
3361796,10:01:00,10:01:00,2042,44,13252.176,0
3361796,10:02:00,10:02:00,5929,45,13687.2295,0
3361796,10:03:00,10:03:00,5930,46,13968.179,0
3361796,10:03:00,10:03:00,5931,47,14142.22,0
3361796,10:04:00,10:04:00,5218,48,14552.738,0
3361796,10:05:00,10:05:00,8058,49,14739.285,0
3361796,10:06:00,10:06:00,14674,50,15216.246,0
3361796,10:08:00,10:08:00,14403,51,15678.369,
3361797,10:22:00,10:22:00,15707,1,0,
3361797,10:23:00,10:23:00,7651,2,535.4391,0
3361797,10:25:00,10:25:00,14823,3,988.3091,0
3361797,10:27:00,10:27:00,7015,4,1571.9243,0
3361797,10:28:00,10:28:00,7017,5,1835.1465,0
3361797,10:30:00,10:30:00,7020,6,2380.5127,0
3361797,10:31:00,10:31:00,7023,7,2722.856,0
3361797,10:32:00,10:32:00,7024,8,2983.476,0
3361797,10:33:00,10:33:00,8430,9,3223.8975,0
3361797,10:34:00,10:34:00,8432,10,3420.3772,0
3361797,10:35:00,10:35:00,15194,11,3692.158,0
3361797,10:36:00,10:36:00,15196,12,3964.3135,0
3361797,10:37:00,10:37:00,14940,13,4165.0977,
3361797,10:38:00,10:38:00,15197,14,4589.578,0
3361797,10:38:00,10:38:00,15198,15,4808.1255,0
3361797,10:39:00,10:39:00,2010,16,4983.024,0
3361797,10:40:00,10:40:00,2011,17,5254.312,0
3361797,10:40:00,10:40:00,2012,18,5494.8154,0
3361797,10:41:00,10:41:00,2013,19,5760.375,0
3361797,10:42:00,10:42:00,2014,20,5984.753,0
3361797,10:43:00,10:43:00,2015,21,6308.9844,0
3361797,10:44:00,10:44:00,2016,22,6551.7188,0
3361797,10:45:00,10:45:00,2017,23,6915.303,0
3361797,10:45:00,10:45:00,2018,24,7164.8823,0
3361797,10:47:00,10:47:00,2019,25,7505.461,
3361797,10:47:00,10:47:00,2020,26,7751.9487,0
3361797,10:48:00,10:48:00,2022,27,8109.941,0
3361797,10:49:00,10:49:00,2023,28,8287.45,0
3361797,10:49:00,10:49:00,2024,29,8487.06,0
3361797,10:50:00,10:50:00,2025,30,8847.883,0
3361797,10:51:00,10:51:00,2026,31,9115.922,0
3361797,10:52:00,10:52:00,2027,32,9248.02,
3361797,10:52:00,10:52:00,2028,33,9523.179,0
3361797,10:53:00,10:53:00,15939,34,9838.481,0
3361797,10:54:00,10:54:00,2030,35,10228.981,
3361797,10:54:00,10:54:00,2031,36,10598.116,0
3361797,10:55:00,10:55:00,2033,37,10978.296,0
3361797,10:56:00,10:56:00,2035,38,11287.5625,0
3361797,10:57:00,10:57:00,2037,39,11603.175,0
3361797,10:58:00,10:58:00,2038,40,12110.548,0
3361797,10:59:00,10:59:00,2039,41,12314.234,0
3361797,10:59:00,10:59:00,2040,42,12572.006,0
3361797,11:01:00,11:01:00,2041,43,12992.769,0
3361797,11:01:00,11:01:00,2042,44,13252.176,0
3361797,11:02:00,11:02:00,5929,45,13687.2295,0
3361797,11:03:00,11:03:00,5930,46,13968.179,0
3361797,11:03:00,11:03:00,5931,47,14142.22,0
3361797,11:04:00,11:04:00,5218,48,14552.738,0
3361797,11:05:00,11:05:00,8058,49,14739.285,0
3361797,11:06:00,11:06:00,14674,50,15216.246,0
3361797,11:08:00,11:08:00,14403,51,15678.369,
3361798,11:22:00,11:22:00,15707,1,0,
3361798,11:23:00,11:23:00,7651,2,535.4391,0
3361798,11:25:00,11:25:00,14823,3,988.3091,0
3361798,11:27:00,11:27:00,7015,4,1571.9243,0
3361798,11:28:00,11:28:00,7017,5,1835.1465,0
3361798,11:30:00,11:30:00,7020,6,2380.5127,0
3361798,11:31:00,11:31:00,7023,7,2722.856,0
3361798,11:32:00,11:32:00,7024,8,2983.476,0
3361798,11:33:00,11:33:00,8430,9,3223.8975,0
3361798,11:34:00,11:34:00,8432,10,3420.3772,0
3361798,11:35:00,11:35:00,15194,11,3692.158,0
3361798,11:36:00,11:36:00,15196,12,3964.3135,0
3361798,11:37:00,11:37:00,14940,13,4165.0977,
3361798,11:38:00,11:38:00,15197,14,4589.578,0
3361798,11:38:00,11:38:00,15198,15,4808.1255,0
3361798,11:39:00,11:39:00,2010,16,4983.024,0
3361798,11:40:00,11:40:00,2011,17,5254.312,0
3361798,11:40:00,11:40:00,2012,18,5494.8154,0
3361798,11:41:00,11:41:00,2013,19,5760.375,0
3361798,11:42:00,11:42:00,2014,20,5984.753,0
3361798,11:43:00,11:43:00,2015,21,6308.9844,0
3361798,11:44:00,11:44:00,2016,22,6551.7188,0
3361798,11:45:00,11:45:00,2017,23,6915.303,0
3361798,11:45:00,11:45:00,2018,24,7164.8823,0
3361798,11:47:00,11:47:00,2019,25,7505.461,
3361798,11:47:00,11:47:00,2020,26,7751.9487,0
3361798,11:48:00,11:48:00,2022,27,8109.941,0
3361798,11:49:00,11:49:00,2023,28,8287.45,0
3361798,11:49:00,11:49:00,2024,29,8487.06,0
3361798,11:50:00,11:50:00,2025,30,8847.883,0
3361798,11:51:00,11:51:00,2026,31,9115.922,0
3361798,11:52:00,11:52:00,2027,32,9248.02,
3361798,11:52:00,11:52:00,2028,33,9523.179,0
3361798,11:53:00,11:53:00,15939,34,9838.481,0
3361798,11:54:00,11:54:00,2030,35,10228.981,
3361798,11:54:00,11:54:00,2031,36,10598.116,0
3361798,11:55:00,11:55:00,2033,37,10978.296,0
3361798,11:56:00,11:56:00,2035,38,11287.5625,0
3361798,11:57:00,11:57:00,2037,39,11603.175,0
3361798,11:58:00,11:58:00,2038,40,12110.548,0
3361798,11:59:00,11:59:00,2039,41,12314.234,0
3361798,11:59:00,11:59:00,2040,42,12572.006,0
3361798,12:01:00,12:01:00,2041,43,12992.769,0
3361798,12:01:00,12:01:00,2042,44,13252.176,0
3361798,12:02:00,12:02:00,5929,45,13687.2295,0
3361798,12:03:00,12:03:00,5930,46,13968.179,0
3361798,12:03:00,12:03:00,5931,47,14142.22,0
3361798,12:04:00,12:04:00,5218,48,14552.738,0
3361798,12:05:00,12:05:00,8058,49,14739.285,0
3361798,12:06:00,12:06:00,14674,50,15216.246,0
3361798,12:08:00,12:08:00,14403,51,15678.369,
3361799,12:22:00,12:22:00,15707,1,0,
3361799,12:23:00,12:23:00,7651,2,535.4391,0
3361799,12:25:00,12:25:00,14823,3,988.3091,0
3361799,12:27:00,12:27:00,7015,4,1571.9243,0
3361799,12:28:00,12:28:00,7017,5,1835.1465,0
3361799,12:30:00,12:30:00,7020,6,2380.5127,0
3361799,12:31:00,12:31:00,7023,7,2722.856,0
3361799,12:32:00,12:32:00,7024,8,2983.476,0
3361799,12:33:00,12:33:00,8430,9,3223.8975,0
3361799,12:34:00,12:34:00,8432,10,3420.3772,0
3361799,12:35:00,12:35:00,15194,11,3692.158,0
3361799,12:36:00,12:36:00,15196,12,3964.3135,0
3361799,12:37:00,12:37:00,14940,13,4165.0977,
3361799,12:38:00,12:38:00,15197,14,4589.578,0
3361799,12:38:00,12:38:00,15198,15,4808.1255,0
3361799,12:39:00,12:39:00,2010,16,4983.024,0
3361799,12:40:00,12:40:00,2011,17,5254.312,0
3361799,12:40:00,12:40:00,2012,18,5494.8154,0
3361799,12:41:00,12:41:00,2013,19,5760.375,0
3361799,12:42:00,12:42:00,2014,20,5984.753,0
3361799,12:43:00,12:43:00,2015,21,6308.9844,0
3361799,12:44:00,12:44:00,2016,22,6551.7188,0
3361799,12:45:00,12:45:00,2017,23,6915.303,0
3361799,12:45:00,12:45:00,2018,24,7164.8823,0
3361799,12:47:00,12:47:00,2019,25,7505.461,
3361799,12:47:00,12:47:00,2020,26,7751.9487,0
3361799,12:48:00,12:48:00,2022,27,8109.941,0
3361799,12:49:00,12:49:00,2023,28,8287.45,0
3361799,12:49:00,12:49:00,2024,29,8487.06,0
3361799,12:50:00,12:50:00,2025,30,8847.883,0
3361799,12:51:00,12:51:00,2026,31,9115.922,0
3361799,12:52:00,12:52:00,2027,32,9248.02,
3361799,12:52:00,12:52:00,2028,33,9523.179,0
3361799,12:53:00,12:53:00,15939,34,9838.481,0
3361799,12:54:00,12:54:00,2030,35,10228.981,
3361799,12:54:00,12:54:00,2031,36,10598.116,0
3361799,12:55:00,12:55:00,2033,37,10978.296,0
3361799,12:56:00,12:56:00,2035,38,11287.5625,0
3361799,12:57:00,12:57:00,2037,39,11603.175,0
3361799,12:58:00,12:58:00,2038,40,12110.548,0
3361799,12:59:00,12:59:00,2039,41,12314.234,0
3361799,12:59:00,12:59:00,2040,42,12572.006,0
3361799,13:01:00,13:01:00,2041,43,12992.769,0
3361799,13:01:00,13:01:00,2042,44,13252.176,0
3361799,13:02:00,13:02:00,5929,45,13687.2295,0
3361799,13:03:00,13:03:00,5930,46,13968.179,0
3361799,13:03:00,13:03:00,5931,47,14142.22,0
3361799,13:04:00,13:04:00,5218,48,14552.738,0
3361799,13:05:00,13:05:00,8058,49,14739.285,0
3361799,13:06:00,13:06:00,14674,50,15216.246,0
3361799,13:08:00,13:08:00,14403,51,15678.369,
3361800,13:22:00,13:22:00,15707,1,0,
3361800,13:23:00,13:23:00,7651,2,535.4391,0
3361800,13:25:00,13:25:00,14823,3,988.3091,0
3361800,13:27:00,13:27:00,7015,4,1571.9243,0
3361800,13:28:00,13:28:00,7017,5,1835.1465,0
3361800,13:30:00,13:30:00,7020,6,2380.5127,0
3361800,13:31:00,13:31:00,7023,7,2722.856,0
3361800,13:32:00,13:32:00,7024,8,2983.476,0
3361800,13:33:00,13:33:00,8430,9,3223.8975,0
3361800,13:34:00,13:34:00,8432,10,3420.3772,0
3361800,13:35:00,13:35:00,15194,11,3692.158,0
3361800,13:36:00,13:36:00,15196,12,3964.3135,0
3361800,13:37:00,13:37:00,14940,13,4165.0977,
3361800,13:38:00,13:38:00,15197,14,4589.578,0
3361800,13:38:00,13:38:00,15198,15,4808.1255,0
3361800,13:39:00,13:39:00,2010,16,4983.024,0
3361800,13:40:00,13:40:00,2011,17,5254.312,0
3361800,13:40:00,13:40:00,2012,18,5494.8154,0
3361800,13:41:00,13:41:00,2013,19,5760.375,0
3361800,13:42:00,13:42:00,2014,20,5984.753,0
3361800,13:43:00,13:43:00,2015,21,6308.9844,0
3361800,13:44:00,13:44:00,2016,22,6551.7188,0
3361800,13:45:00,13:45:00,2017,23,6915.303,0
3361800,13:45:00,13:45:00,2018,24,7164.8823,0
3361800,13:47:00,13:47:00,2019,25,7505.461,
3361800,13:47:00,13:47:00,2020,26,7751.9487,0
3361800,13:48:00,13:48:00,2022,27,8109.941,0
3361800,13:49:00,13:49:00,2023,28,8287.45,0
3361800,13:49:00,13:49:00,2024,29,8487.06,0
3361800,13:50:00,13:50:00,2025,30,8847.883,0
3361800,13:51:00,13:51:00,2026,31,9115.922,0
3361800,13:52:00,13:52:00,2027,32,9248.02,
3361800,13:52:00,13:52:00,2028,33,9523.179,0
3361800,13:53:00,13:53:00,15939,34,9838.481,0
3361800,13:54:00,13:54:00,2030,35,10228.981,
3361800,13:54:00,13:54:00,2031,36,10598.116,0
3361800,13:55:00,13:55:00,2033,37,10978.296,0
3361800,13:56:00,13:56:00,2035,38,11287.5625,0
3361800,13:57:00,13:57:00,2037,39,11603.175,0
3361800,13:58:00,13:58:00,2038,40,12110.548,0
3361800,13:59:00,13:59:00,2039,41,12314.234,0
3361800,13:59:00,13:59:00,2040,42,12572.006,0
3361800,14:01:00,14:01:00,2041,43,12992.769,0
3361800,14:01:00,14:01:00,2042,44,13252.176,0
3361800,14:02:00,14:02:00,5929,45,13687.2295,0
3361800,14:03:00,14:03:00,5930,46,13968.179,0
3361800,14:03:00,14:03:00,5931,47,14142.22,0
3361800,14:04:00,14:04:00,5218,48,14552.738,0
3361800,14:05:00,14:05:00,8058,49,14739.285,0
3361800,14:06:00,14:06:00,14674,50,15216.246,0
3361800,14:08:00,14:08:00,14403,51,15678.369,
3361801,14:25:00,14:25:00,15707,1,0,
3361801,14:26:00,14:26:00,7651,2,535.4391,0
3361801,14:28:00,14:28:00,14823,3,988.3091,0
3361801,14:30:00,14:30:00,7015,4,1571.9243,0
3361801,14:31:00,14:31:00,7017,5,1835.1465,0
3361801,14:33:00,14:33:00,7020,6,2380.5127,0
3361801,14:34:00,14:34:00,7023,7,2722.856,0
3361801,14:35:00,14:35:00,7024,8,2983.476,0
3361801,14:36:00,14:36:00,8430,9,3223.8975,0
3361801,14:37:00,14:37:00,8432,10,3420.3772,0
3361801,14:38:00,14:38:00,15194,11,3692.158,0
3361801,14:39:00,14:39:00,15196,12,3964.3135,0
3361801,14:40:00,14:40:00,14940,13,4165.0977,
3361801,14:41:00,14:41:00,15197,14,4589.578,0
3361801,14:41:00,14:41:00,15198,15,4808.1255,0
3361801,14:42:00,14:42:00,2010,16,4983.024,0
3361801,14:43:00,14:43:00,2011,17,5254.312,0
3361801,14:43:00,14:43:00,2012,18,5494.8154,0
3361801,14:44:00,14:44:00,2013,19,5760.375,0
3361801,14:45:00,14:45:00,2014,20,5984.753,0
3361801,14:46:00,14:46:00,2015,21,6308.9844,0
3361801,14:47:00,14:47:00,2016,22,6551.7188,0
3361801,14:48:00,14:48:00,2017,23,6915.303,0
3361801,14:48:00,14:48:00,2018,24,7164.8823,0
3361801,14:50:00,14:50:00,2019,25,7505.461,
3361801,14:50:00,14:50:00,2020,26,7751.9487,0
3361801,14:51:00,14:51:00,2022,27,8109.941,0
3361801,14:52:00,14:52:00,2023,28,8287.45,0
3361801,14:52:00,14:52:00,2024,29,8487.06,0
3361801,14:53:00,14:53:00,2025,30,8847.883,0
3361801,14:54:00,14:54:00,2026,31,9115.922,0
3361801,14:55:00,14:55:00,2027,32,9248.02,
3361801,14:55:00,14:55:00,2028,33,9523.179,0
3361801,14:56:00,14:56:00,15939,34,9838.481,0
3361801,14:57:00,14:57:00,2030,35,10228.981,
3361801,14:57:00,14:57:00,2031,36,10598.116,0
3361801,14:58:00,14:58:00,2033,37,10978.296,0
3361801,14:59:00,14:59:00,2035,38,11287.5625,0
3361801,15:00:00,15:00:00,2037,39,11603.175,0
3361801,15:01:00,15:01:00,2038,40,12110.548,0
3361801,15:02:00,15:02:00,2039,41,12314.234,0
3361801,15:02:00,15:02:00,2040,42,12572.006,0
3361801,15:04:00,15:04:00,2041,43,12992.769,0
3361801,15:04:00,15:04:00,2042,44,13252.176,0
3361801,15:05:00,15:05:00,5929,45,13687.2295,0
3361801,15:06:00,15:06:00,5930,46,13968.179,0
3361801,15:06:00,15:06:00,5931,47,14142.22,0
3361801,15:07:00,15:07:00,5218,48,14552.738,0
3361801,15:08:00,15:08:00,8058,49,14739.285,0
3361801,15:09:00,15:09:00,14674,50,15216.246,0
3361801,15:11:00,15:11:00,14403,51,15678.369,
3361802,15:22:00,15:22:00,15707,1,0,
3361802,15:24:00,15:24:00,7651,2,535.4391,0
3361802,15:25:00,15:25:00,14823,3,988.3091,0
3361802,15:28:00,15:28:00,7015,4,1571.9243,0
3361802,15:29:00,15:29:00,7017,5,1835.1465,0
3361802,15:31:00,15:31:00,7020,6,2380.5127,0
3361802,15:32:00,15:32:00,7023,7,2722.856,0
3361802,15:33:00,15:33:00,7024,8,2983.476,0
3361802,15:34:00,15:34:00,8430,9,3223.8975,0
3361802,15:35:00,15:35:00,8432,10,3420.3772,0
3361802,15:36:00,15:36:00,15194,11,3692.158,0
3361802,15:37:00,15:37:00,15196,12,3964.3135,0
3361802,15:38:00,15:38:00,14940,13,4165.0977,
3361802,15:39:00,15:39:00,15197,14,4589.578,0
3361802,15:40:00,15:40:00,15198,15,4808.1255,0
3361802,15:40:00,15:40:00,2010,16,4983.024,0
3361802,15:41:00,15:41:00,2011,17,5254.312,0
3361802,15:42:00,15:42:00,2012,18,5494.8154,0
3361802,15:43:00,15:43:00,2013,19,5760.375,0
3361802,15:43:00,15:43:00,2014,20,5984.753,0
3361802,15:45:00,15:45:00,2015,21,6308.9844,0
3361802,15:45:00,15:45:00,2016,22,6551.7188,0
3361802,15:46:00,15:46:00,2017,23,6915.303,0
3361802,15:47:00,15:47:00,2018,24,7164.8823,0
3361802,15:49:00,15:49:00,2019,25,7505.461,
3361802,15:49:00,15:49:00,2020,26,7751.9487,0
3361802,15:50:00,15:50:00,2022,27,8109.941,0
3361802,15:51:00,15:51:00,2023,28,8287.45,0
3361802,15:51:00,15:51:00,2024,29,8487.06,0
3361802,15:52:00,15:52:00,2025,30,8847.883,0
3361802,15:53:00,15:53:00,2026,31,9115.922,0
3361802,15:54:00,15:54:00,2027,32,9248.02,
3361802,15:54:00,15:54:00,2028,33,9523.179,0
3361802,15:55:00,15:55:00,15939,34,9838.481,0
3361802,15:56:00,15:56:00,2030,35,10228.981,
3361802,15:57:00,15:57:00,2031,36,10598.116,0
3361802,15:58:00,15:58:00,2033,37,10978.296,0
3361802,15:58:00,15:58:00,2035,38,11287.5625,0
3361802,15:59:00,15:59:00,2037,39,11603.175,0
3361802,16:01:00,16:01:00,2038,40,12110.548,0
3361802,16:01:00,16:01:00,2039,41,12314.234,0
3361802,16:02:00,16:02:00,2040,42,12572.006,0
3361802,16:03:00,16:03:00,2041,43,12992.769,0
3361802,16:04:00,16:04:00,2042,44,13252.176,0
3361802,16:05:00,16:05:00,5929,45,13687.2295,0
3361802,16:06:00,16:06:00,5930,46,13968.179,0
3361802,16:06:00,16:06:00,5931,47,14142.22,0
3361802,16:07:00,16:07:00,5218,48,14552.738,0
3361802,16:08:00,16:08:00,8058,49,14739.285,0
3361802,16:09:00,16:09:00,14674,50,15216.246,0
3361802,16:11:00,16:11:00,14403,51,15678.369,
3361803,16:22:00,16:22:00,15707,1,0,
3361803,16:24:00,16:24:00,7651,2,535.4391,0
3361803,16:25:00,16:25:00,14823,3,988.3091,0
3361803,16:28:00,16:28:00,7015,4,1571.9243,0
3361803,16:29:00,16:29:00,7017,5,1835.1465,0
3361803,16:31:00,16:31:00,7020,6,2380.5127,0
3361803,16:32:00,16:32:00,7023,7,2722.856,0
3361803,16:33:00,16:33:00,7024,8,2983.476,0
3361803,16:34:00,16:34:00,8430,9,3223.8975,0
3361803,16:35:00,16:35:00,8432,10,3420.3772,0
3361803,16:36:00,16:36:00,15194,11,3692.158,0
3361803,16:37:00,16:37:00,15196,12,3964.3135,0
3361803,16:38:00,16:38:00,14940,13,4165.0977,
3361803,16:39:00,16:39:00,15197,14,4589.578,0
3361803,16:40:00,16:40:00,15198,15,4808.1255,0
3361803,16:40:00,16:40:00,2010,16,4983.024,0
3361803,16:41:00,16:41:00,2011,17,5254.312,0
3361803,16:42:00,16:42:00,2012,18,5494.8154,0
3361803,16:43:00,16:43:00,2013,19,5760.375,0
3361803,16:43:00,16:43:00,2014,20,5984.753,0
3361803,16:45:00,16:45:00,2015,21,6308.9844,0
3361803,16:45:00,16:45:00,2016,22,6551.7188,0
3361803,16:46:00,16:46:00,2017,23,6915.303,0
3361803,16:47:00,16:47:00,2018,24,7164.8823,0
3361803,16:49:00,16:49:00,2019,25,7505.461,
3361803,16:49:00,16:49:00,2020,26,7751.9487,0
3361803,16:50:00,16:50:00,2022,27,8109.941,0
3361803,16:51:00,16:51:00,2023,28,8287.45,0
3361803,16:51:00,16:51:00,2024,29,8487.06,0
3361803,16:52:00,16:52:00,2025,30,8847.883,0
3361803,16:53:00,16:53:00,2026,31,9115.922,0
3361803,16:54:00,16:54:00,2027,32,9248.02,
3361803,16:54:00,16:54:00,2028,33,9523.179,0
3361803,16:55:00,16:55:00,15939,34,9838.481,0
3361803,16:56:00,16:56:00,2030,35,10228.981,
3361803,16:57:00,16:57:00,2031,36,10598.116,0
3361803,16:58:00,16:58:00,2033,37,10978.296,0
3361803,16:58:00,16:58:00,2035,38,11287.5625,0
3361803,16:59:00,16:59:00,2037,39,11603.175,0
3361803,17:01:00,17:01:00,2038,40,12110.548,0
3361803,17:01:00,17:01:00,2039,41,12314.234,0
3361803,17:02:00,17:02:00,2040,42,12572.006,0
3361803,17:03:00,17:03:00,2041,43,12992.769,0
3361803,17:04:00,17:04:00,2042,44,13252.176,0
3361803,17:05:00,17:05:00,5929,45,13687.2295,0
3361803,17:06:00,17:06:00,5930,46,13968.179,0
3361803,17:06:00,17:06:00,5931,47,14142.22,0
3361803,17:07:00,17:07:00,5218,48,14552.738,0
3361803,17:08:00,17:08:00,8058,49,14739.285,0
3361803,17:09:00,17:09:00,14674,50,15216.246,0
3361803,17:11:00,17:11:00,14403,51,15678.369,
3361804,17:22:00,17:22:00,15707,1,0,
3361804,17:24:00,17:24:00,7651,2,535.4391,0
3361804,17:25:00,17:25:00,14823,3,988.3091,0
3361804,17:28:00,17:28:00,7015,4,1571.9243,0
3361804,17:29:00,17:29:00,7017,5,1835.1465,0
3361804,17:31:00,17:31:00,7020,6,2380.5127,0
3361804,17:32:00,17:32:00,7023,7,2722.856,0
3361804,17:33:00,17:33:00,7024,8,2983.476,0
3361804,17:34:00,17:34:00,8430,9,3223.8975,0
3361804,17:35:00,17:35:00,8432,10,3420.3772,0
3361804,17:36:00,17:36:00,15194,11,3692.158,0
3361804,17:37:00,17:37:00,15196,12,3964.3135,0
3361804,17:38:00,17:38:00,14940,13,4165.0977,
3361804,17:39:00,17:39:00,15197,14,4589.578,0
3361804,17:40:00,17:40:00,15198,15,4808.1255,0
3361804,17:40:00,17:40:00,2010,16,4983.024,0
3361804,17:41:00,17:41:00,2011,17,5254.312,0
3361804,17:42:00,17:42:00,2012,18,5494.8154,0
3361804,17:43:00,17:43:00,2013,19,5760.375,0
3361804,17:43:00,17:43:00,2014,20,5984.753,0
3361804,17:45:00,17:45:00,2015,21,6308.9844,0
3361804,17:45:00,17:45:00,2016,22,6551.7188,0
3361804,17:46:00,17:46:00,2017,23,6915.303,0
3361804,17:47:00,17:47:00,2018,24,7164.8823,0
3361804,17:49:00,17:49:00,2019,25,7505.461,
3361804,17:49:00,17:49:00,2020,26,7751.9487,0
3361804,17:50:00,17:50:00,2022,27,8109.941,0
3361804,17:51:00,17:51:00,2023,28,8287.45,0
3361804,17:51:00,17:51:00,2024,29,8487.06,0
3361804,17:52:00,17:52:00,2025,30,8847.883,0
3361804,17:53:00,17:53:00,2026,31,9115.922,0
3361804,17:54:00,17:54:00,2027,32,9248.02,
3361804,17:54:00,17:54:00,2028,33,9523.179,0
3361804,17:55:00,17:55:00,15939,34,9838.481,0
3361804,17:56:00,17:56:00,2030,35,10228.981,
3361804,17:57:00,17:57:00,2031,36,10598.116,0
3361804,17:58:00,17:58:00,2033,37,10978.296,0
3361804,17:58:00,17:58:00,2035,38,11287.5625,0
3361804,17:59:00,17:59:00,2037,39,11603.175,0
3361804,18:01:00,18:01:00,2038,40,12110.548,0
3361804,18:01:00,18:01:00,2039,41,12314.234,0
3361804,18:02:00,18:02:00,2040,42,12572.006,0
3361804,18:03:00,18:03:00,2041,43,12992.769,0
3361804,18:04:00,18:04:00,2042,44,13252.176,0
3361804,18:05:00,18:05:00,5929,45,13687.2295,0
3361804,18:06:00,18:06:00,5930,46,13968.179,0
3361804,18:06:00,18:06:00,5931,47,14142.22,0
3361804,18:07:00,18:07:00,5218,48,14552.738,0
3361804,18:08:00,18:08:00,8058,49,14739.285,0
3361804,18:09:00,18:09:00,14674,50,15216.246,0
3361804,18:11:00,18:11:00,14403,51,15678.369,
3361805,18:22:00,18:22:00,15707,1,0,
3361805,18:23:00,18:23:00,7651,2,535.4391,0
3361805,18:25:00,18:25:00,14823,3,988.3091,0
3361805,18:27:00,18:27:00,7015,4,1571.9243,0
3361805,18:28:00,18:28:00,7017,5,1835.1465,0
3361805,18:30:00,18:30:00,7020,6,2380.5127,0
3361805,18:31:00,18:31:00,7023,7,2722.856,0
3361805,18:32:00,18:32:00,7024,8,2983.476,0
3361805,18:33:00,18:33:00,8430,9,3223.8975,0
3361805,18:34:00,18:34:00,8432,10,3420.3772,0
3361805,18:35:00,18:35:00,15194,11,3692.158,0
3361805,18:36:00,18:36:00,15196,12,3964.3135,0
3361805,18:37:00,18:37:00,14940,13,4165.0977,
3361805,18:38:00,18:38:00,15197,14,4589.578,0
3361805,18:38:00,18:38:00,15198,15,4808.1255,0
3361805,18:39:00,18:39:00,2010,16,4983.024,0
3361805,18:40:00,18:40:00,2011,17,5254.312,0
3361805,18:40:00,18:40:00,2012,18,5494.8154,0
3361805,18:41:00,18:41:00,2013,19,5760.375,0
3361805,18:42:00,18:42:00,2014,20,5984.753,0
3361805,18:43:00,18:43:00,2015,21,6308.9844,0
3361805,18:44:00,18:44:00,2016,22,6551.7188,0
3361805,18:45:00,18:45:00,2017,23,6915.303,0
3361805,18:45:00,18:45:00,2018,24,7164.8823,0
3361805,18:47:00,18:47:00,2019,25,7505.461,
3361805,18:47:00,18:47:00,2020,26,7751.9487,0
3361805,18:48:00,18:48:00,2022,27,8109.941,0
3361805,18:49:00,18:49:00,2023,28,8287.45,0
3361805,18:49:00,18:49:00,2024,29,8487.06,0
3361805,18:50:00,18:50:00,2025,30,8847.883,0
3361805,18:51:00,18:51:00,2026,31,9115.922,0
3361805,18:52:00,18:52:00,2027,32,9248.02,
3361805,18:52:00,18:52:00,2028,33,9523.179,0
3361805,18:53:00,18:53:00,15939,34,9838.481,0
3361805,18:54:00,18:54:00,2030,35,10228.981,
3361805,18:54:00,18:54:00,2031,36,10598.116,0
3361805,18:55:00,18:55:00,2033,37,10978.296,0
3361805,18:56:00,18:56:00,2035,38,11287.5625,0
3361805,18:57:00,18:57:00,2037,39,11603.175,0
3361805,18:58:00,18:58:00,2038,40,12110.548,0
3361805,18:59:00,18:59:00,2039,41,12314.234,0
3361805,18:59:00,18:59:00,2040,42,12572.006,0
3361805,19:01:00,19:01:00,2041,43,12992.769,0
3361805,19:01:00,19:01:00,2042,44,13252.176,0
3361805,19:02:00,19:02:00,5929,45,13687.2295,0
3361805,19:03:00,19:03:00,5930,46,13968.179,0
3361805,19:03:00,19:03:00,5931,47,14142.22,0
3361805,19:04:00,19:04:00,5218,48,14552.738,0
3361805,19:05:00,19:05:00,8058,49,14739.285,0
3361805,19:06:00,19:06:00,14674,50,15216.246,0
3361805,19:08:00,19:08:00,14403,51,15678.369,
3361806,19:22:00,19:22:00,15707,1,0,
3361806,19:23:00,19:23:00,7651,2,535.4391,0
3361806,19:25:00,19:25:00,14823,3,988.3091,0
3361806,19:27:00,19:27:00,7015,4,1571.9243,0
3361806,19:28:00,19:28:00,7017,5,1835.1465,0
3361806,19:29:00,19:29:00,7020,6,2380.5127,0
3361806,19:31:00,19:31:00,7023,7,2722.856,0
3361806,19:31:00,19:31:00,7024,8,2983.476,0
3361806,19:32:00,19:32:00,8430,9,3223.8975,0
3361806,19:33:00,19:33:00,8432,10,3420.3772,0
3361806,19:34:00,19:34:00,15194,11,3692.158,0
3361806,19:35:00,19:35:00,15196,12,3964.3135,0
3361806,19:36:00,19:36:00,14940,13,4165.0977,
3361806,19:37:00,19:37:00,15197,14,4589.578,0
3361806,19:37:00,19:37:00,15198,15,4808.1255,0
3361806,19:38:00,19:38:00,2010,16,4983.024,0
3361806,19:38:00,19:38:00,2011,17,5254.312,0
3361806,19:39:00,19:39:00,2012,18,5494.8154,0
3361806,19:40:00,19:40:00,2013,19,5760.375,0
3361806,19:40:00,19:40:00,2014,20,5984.753,0
3361806,19:41:00,19:41:00,2015,21,6308.9844,0
3361806,19:42:00,19:42:00,2016,22,6551.7188,0
3361806,19:43:00,19:43:00,2017,23,6915.303,0
3361806,19:43:00,19:43:00,2018,24,7164.8823,0
3361806,19:45:00,19:45:00,2019,25,7505.461,
3361806,19:45:00,19:45:00,2020,26,7751.9487,0
3361806,19:46:00,19:46:00,2022,27,8109.941,0
3361806,19:47:00,19:47:00,2023,28,8287.45,0
3361806,19:47:00,19:47:00,2024,29,8487.06,0
3361806,19:48:00,19:48:00,2025,30,8847.883,0
3361806,19:49:00,19:49:00,2026,31,9115.922,0
3361806,19:50:00,19:50:00,2027,32,9248.02,
3361806,19:50:00,19:50:00,2028,33,9523.179,0
3361806,19:51:00,19:51:00,15939,34,9838.481,0
3361806,19:52:00,19:52:00,2030,35,10228.981,
3361806,19:52:00,19:52:00,2031,36,10598.116,0
3361806,19:53:00,19:53:00,2033,37,10978.296,0
3361806,19:54:00,19:54:00,2035,38,11287.5625,0
3361806,19:55:00,19:55:00,2037,39,11603.175,0
3361806,19:56:00,19:56:00,2038,40,12110.548,0
3361806,19:56:00,19:56:00,2039,41,12314.234,0
3361806,19:57:00,19:57:00,2040,42,12572.006,0
3361806,19:58:00,19:58:00,2041,43,12992.769,0
3361806,19:59:00,19:59:00,2042,44,13252.176,0
3361806,20:00:00,20:00:00,5929,45,13687.2295,0
3361806,20:00:00,20:00:00,5930,46,13968.179,0
3361806,20:01:00,20:01:00,5931,47,14142.22,0
3361806,20:02:00,20:02:00,5218,48,14552.738,0
3361806,20:02:00,20:02:00,8058,49,14739.285,0
3361806,20:03:00,20:03:00,14674,50,15216.246,0
3361806,20:05:00,20:05:00,14403,51,15678.369,
3361807,20:22:00,20:22:00,15707,1,0,
3361807,20:23:00,20:23:00,7651,2,535.4391,0
3361807,20:25:00,20:25:00,14823,3,988.3091,0
3361807,20:27:00,20:27:00,7015,4,1571.9243,0
3361807,20:28:00,20:28:00,7017,5,1835.1465,0
3361807,20:29:00,20:29:00,7020,6,2380.5127,0
3361807,20:31:00,20:31:00,7023,7,2722.856,0
3361807,20:31:00,20:31:00,7024,8,2983.476,0
3361807,20:32:00,20:32:00,8430,9,3223.8975,0
3361807,20:33:00,20:33:00,8432,10,3420.3772,0
3361807,20:34:00,20:34:00,15194,11,3692.158,0
3361807,20:35:00,20:35:00,15196,12,3964.3135,0
3361807,20:36:00,20:36:00,14940,13,4165.0977,
3361807,20:37:00,20:37:00,15197,14,4589.578,0
3361807,20:37:00,20:37:00,15198,15,4808.1255,0
3361807,20:38:00,20:38:00,2010,16,4983.024,0
3361807,20:38:00,20:38:00,2011,17,5254.312,0
3361807,20:39:00,20:39:00,2012,18,5494.8154,0
3361807,20:40:00,20:40:00,2013,19,5760.375,0
3361807,20:40:00,20:40:00,2014,20,5984.753,0
3361807,20:41:00,20:41:00,2015,21,6308.9844,0
3361807,20:42:00,20:42:00,2016,22,6551.7188,0
3361807,20:43:00,20:43:00,2017,23,6915.303,0
3361807,20:43:00,20:43:00,2018,24,7164.8823,0
3361807,20:45:00,20:45:00,2019,25,7505.461,
3361807,20:45:00,20:45:00,2020,26,7751.9487,0
3361807,20:46:00,20:46:00,2022,27,8109.941,0
3361807,20:47:00,20:47:00,2023,28,8287.45,0
3361807,20:47:00,20:47:00,2024,29,8487.06,0
3361807,20:48:00,20:48:00,2025,30,8847.883,0
3361807,20:49:00,20:49:00,2026,31,9115.922,0
3361807,20:50:00,20:50:00,2027,32,9248.02,
3361807,20:50:00,20:50:00,2028,33,9523.179,0
3361807,20:51:00,20:51:00,15939,34,9838.481,0
3361807,20:52:00,20:52:00,2030,35,10228.981,
3361807,20:52:00,20:52:00,2031,36,10598.116,0
3361807,20:53:00,20:53:00,2033,37,10978.296,0
3361807,20:54:00,20:54:00,2035,38,11287.5625,0
3361807,20:55:00,20:55:00,2037,39,11603.175,0
3361807,20:56:00,20:56:00,2038,40,12110.548,0
3361807,20:56:00,20:56:00,2039,41,12314.234,0
3361807,20:57:00,20:57:00,2040,42,12572.006,0
3361807,20:58:00,20:58:00,2041,43,12992.769,0
3361807,20:59:00,20:59:00,2042,44,13252.176,0
3361807,21:00:00,21:00:00,5929,45,13687.2295,0
3361807,21:00:00,21:00:00,5930,46,13968.179,0
3361807,21:01:00,21:01:00,5931,47,14142.22,0
3361807,21:02:00,21:02:00,5218,48,14552.738,0
3361807,21:02:00,21:02:00,8058,49,14739.285,0
3361807,21:03:00,21:03:00,14674,50,15216.246,0
3361807,21:05:00,21:05:00,14403,51,15678.369,
3361808,21:22:00,21:22:00,15707,1,0,
3361808,21:23:00,21:23:00,7651,2,535.4391,0
3361808,21:25:00,21:25:00,14823,3,988.3091,0
3361808,21:27:00,21:27:00,7015,4,1571.9243,0
3361808,21:28:00,21:28:00,7017,5,1835.1465,0
3361808,21:29:00,21:29:00,7020,6,2380.5127,0
3361808,21:31:00,21:31:00,7023,7,2722.856,0
3361808,21:31:00,21:31:00,7024,8,2983.476,0
3361808,21:32:00,21:32:00,8430,9,3223.8975,0
3361808,21:33:00,21:33:00,8432,10,3420.3772,0
3361808,21:34:00,21:34:00,15194,11,3692.158,0
3361808,21:35:00,21:35:00,15196,12,3964.3135,0
3361808,21:36:00,21:36:00,14940,13,4165.0977,
3361808,21:37:00,21:37:00,15197,14,4589.578,0
3361808,21:37:00,21:37:00,15198,15,4808.1255,0
3361808,21:38:00,21:38:00,2010,16,4983.024,0
3361808,21:38:00,21:38:00,2011,17,5254.312,0
3361808,21:39:00,21:39:00,2012,18,5494.8154,0
3361808,21:40:00,21:40:00,2013,19,5760.375,0
3361808,21:40:00,21:40:00,2014,20,5984.753,0
3361808,21:41:00,21:41:00,2015,21,6308.9844,0
3361808,21:42:00,21:42:00,2016,22,6551.7188,0
3361808,21:43:00,21:43:00,2017,23,6915.303,0
3361808,21:43:00,21:43:00,2018,24,7164.8823,0
3361808,21:45:00,21:45:00,2019,25,7505.461,
3361808,21:45:00,21:45:00,2020,26,7751.9487,0
3361808,21:46:00,21:46:00,2022,27,8109.941,0
3361808,21:47:00,21:47:00,2023,28,8287.45,0
3361808,21:47:00,21:47:00,2024,29,8487.06,0
3361808,21:48:00,21:48:00,2025,30,8847.883,0
3361808,21:49:00,21:49:00,2026,31,9115.922,0
3361808,21:50:00,21:50:00,2027,32,9248.02,
3361808,21:50:00,21:50:00,2028,33,9523.179,0
3361808,21:51:00,21:51:00,15939,34,9838.481,0
3361808,21:52:00,21:52:00,2030,35,10228.981,
3361808,21:52:00,21:52:00,2031,36,10598.116,0
3361808,21:53:00,21:53:00,2033,37,10978.296,0
3361808,21:54:00,21:54:00,2035,38,11287.5625,0
3361808,21:55:00,21:55:00,2037,39,11603.175,0
3361808,21:56:00,21:56:00,2038,40,12110.548,0
3361808,21:56:00,21:56:00,2039,41,12314.234,0
3361808,21:57:00,21:57:00,2040,42,12572.006,0
3361808,21:58:00,21:58:00,2041,43,12992.769,0
3361808,21:59:00,21:59:00,2042,44,13252.176,0
3361808,22:00:00,22:00:00,5929,45,13687.2295,0
3361808,22:00:00,22:00:00,5930,46,13968.179,0
3361808,22:01:00,22:01:00,5931,47,14142.22,0
3361808,22:02:00,22:02:00,5218,48,14552.738,0
3361808,22:02:00,22:02:00,8058,49,14739.285,0
3361808,22:03:00,22:03:00,14674,50,15216.246,0
3361808,22:05:00,22:05:00,14403,51,15678.369,
3361809,22:22:00,22:22:00,15707,1,0,
3361809,22:23:00,22:23:00,7651,2,535.4391,0
3361809,22:25:00,22:25:00,14823,3,988.3091,0
3361809,22:27:00,22:27:00,7015,4,1571.9243,0
3361809,22:28:00,22:28:00,7017,5,1835.1465,0
3361809,22:29:00,22:29:00,7020,6,2380.5127,0
3361809,22:31:00,22:31:00,7023,7,2722.856,0
3361809,22:31:00,22:31:00,7024,8,2983.476,0
3361809,22:32:00,22:32:00,8430,9,3223.8975,0
3361809,22:33:00,22:33:00,8432,10,3420.3772,0
3361809,22:34:00,22:34:00,15194,11,3692.158,0
3361809,22:35:00,22:35:00,15196,12,3964.3135,0
3361809,22:36:00,22:36:00,14940,13,4165.0977,
3361809,22:37:00,22:37:00,15197,14,4589.578,0
3361809,22:37:00,22:37:00,15198,15,4808.1255,0
3361809,22:38:00,22:38:00,2010,16,4983.024,0
3361809,22:38:00,22:38:00,2011,17,5254.312,0
3361809,22:39:00,22:39:00,2012,18,5494.8154,0
3361809,22:40:00,22:40:00,2013,19,5760.375,0
3361809,22:40:00,22:40:00,2014,20,5984.753,0
3361809,22:41:00,22:41:00,2015,21,6308.9844,0
3361809,22:42:00,22:42:00,2016,22,6551.7188,0
3361809,22:43:00,22:43:00,2017,23,6915.303,0
3361809,22:43:00,22:43:00,2018,24,7164.8823,0
3361809,22:45:00,22:45:00,2019,25,7505.461,
3361809,22:45:00,22:45:00,2020,26,7751.9487,0
3361809,22:46:00,22:46:00,2022,27,8109.941,0
3361809,22:47:00,22:47:00,2023,28,8287.45,0
3361809,22:47:00,22:47:00,2024,29,8487.06,0
3361809,22:48:00,22:48:00,2025,30,8847.883,0
3361809,22:49:00,22:49:00,2026,31,9115.922,0
3361809,22:50:00,22:50:00,2027,32,9248.02,
3361809,22:50:00,22:50:00,2028,33,9523.179,0
3361809,22:51:00,22:51:00,15939,34,9838.481,0
3361809,22:52:00,22:52:00,2030,35,10228.981,
3361809,22:52:00,22:52:00,2031,36,10598.116,0
3361809,22:53:00,22:53:00,2033,37,10978.296,0
3361809,22:54:00,22:54:00,2035,38,11287.5625,0
3361809,22:55:00,22:55:00,2037,39,11603.175,0
3361809,22:56:00,22:56:00,2038,40,12110.548,0
3361809,22:56:00,22:56:00,2039,41,12314.234,0
3361809,22:57:00,22:57:00,2040,42,12572.006,0
3361809,22:58:00,22:58:00,2041,43,12992.769,0
3361809,22:59:00,22:59:00,2042,44,13252.176,0
3361809,23:00:00,23:00:00,5929,45,13687.2295,0
3361809,23:00:00,23:00:00,5930,46,13968.179,0
3361809,23:01:00,23:01:00,5931,47,14142.22,0
3361809,23:02:00,23:02:00,5218,48,14552.738,0
3361809,23:02:00,23:02:00,8058,49,14739.285,0
3361809,23:03:00,23:03:00,14674,50,15216.246,0
3361809,23:05:00,23:05:00,14403,51,15678.369,
3361810,23:22:00,23:22:00,15707,1,0,
3361810,23:23:00,23:23:00,7651,2,535.4391,0
3361810,23:25:00,23:25:00,14823,3,988.3091,0
3361810,23:27:00,23:27:00,7015,4,1571.9243,0
3361810,23:28:00,23:28:00,7017,5,1835.1465,0
3361810,23:29:00,23:29:00,7020,6,2380.5127,0
3361810,23:31:00,23:31:00,7023,7,2722.856,0
3361810,23:31:00,23:31:00,7024,8,2983.476,0
3361810,23:32:00,23:32:00,8430,9,3223.8975,0
3361810,23:33:00,23:33:00,8432,10,3420.3772,0
3361810,23:34:00,23:34:00,15194,11,3692.158,0
3361810,23:35:00,23:35:00,15196,12,3964.3135,0
3361810,23:36:00,23:36:00,14940,13,4165.0977,
3361810,23:37:00,23:37:00,15197,14,4589.578,0
3361810,23:37:00,23:37:00,15198,15,4808.1255,0
3361810,23:38:00,23:38:00,2010,16,4983.024,0
3361810,23:38:00,23:38:00,2011,17,5254.312,0
3361810,23:39:00,23:39:00,2012,18,5494.8154,0
3361810,23:40:00,23:40:00,2013,19,5760.375,0
3361810,23:40:00,23:40:00,2014,20,5984.753,0
3361810,23:41:00,23:41:00,2015,21,6308.9844,0
3361810,23:42:00,23:42:00,2016,22,6551.7188,0
3361810,23:43:00,23:43:00,2017,23,6915.303,0
3361810,23:43:00,23:43:00,2018,24,7164.8823,0
3361810,23:45:00,23:45:00,2019,25,7505.461,
3361810,23:45:00,23:45:00,2020,26,7751.9487,0
3361810,23:46:00,23:46:00,2022,27,8109.941,0
3361810,23:47:00,23:47:00,2023,28,8287.45,0
3361810,23:47:00,23:47:00,2024,29,8487.06,0
3361810,23:48:00,23:48:00,2025,30,8847.883,0
3361810,23:49:00,23:49:00,2026,31,9115.922,0
3361810,23:50:00,23:50:00,2027,32,9248.02,
3361810,23:50:00,23:50:00,2028,33,9523.179,0
3361810,23:51:00,23:51:00,15939,34,9838.481,0
3361810,23:52:00,23:52:00,2030,35,10228.981,
3361810,23:52:00,23:52:00,2031,36,10598.116,0
3361810,23:53:00,23:53:00,2033,37,10978.296,0
3361810,23:54:00,23:54:00,2035,38,11287.5625,0
3361810,23:55:00,23:55:00,2037,39,11603.175,0
3361810,23:56:00,23:56:00,2038,40,12110.548,0
3361810,23:56:00,23:56:00,2039,41,12314.234,0
3361810,23:57:00,23:57:00,2040,42,12572.006,0
3361810,23:58:00,23:58:00,2041,43,12992.769,0
3361810,23:59:00,23:59:00,2042,44,13252.176,0
3361810,24:00:00,24:00:00,5929,45,13687.2295,0
3361810,24:00:00,24:00:00,5930,46,13968.179,0
3361810,24:01:00,24:01:00,5931,47,14142.22,0
3361810,24:02:00,24:02:00,5218,48,14552.738,0
3361810,24:02:00,24:02:00,8058,49,14739.285,0
3361810,24:03:00,24:03:00,14674,50,15216.246,0
3361810,24:05:00,24:05:00,14403,51,15678.369,
3361811,24:22:00,24:22:00,15707,1,0,
3361811,24:23:00,24:23:00,7651,2,535.4391,0
3361811,24:25:00,24:25:00,14823,3,988.3091,0
3361811,24:27:00,24:27:00,7015,4,1571.9243,0
3361811,24:28:00,24:28:00,7017,5,1835.1465,0
3361811,24:29:00,24:29:00,7020,6,2380.5127,0
3361811,24:31:00,24:31:00,7023,7,2722.856,0
3361811,24:31:00,24:31:00,7024,8,2983.476,0
3361811,24:32:00,24:32:00,8430,9,3223.8975,0
3361811,24:33:00,24:33:00,8432,10,3420.3772,0
3361811,24:34:00,24:34:00,15194,11,3692.158,0
3361811,24:35:00,24:35:00,15196,12,3964.3135,0
3361811,24:36:00,24:36:00,14940,13,4165.0977,
3361811,24:37:00,24:37:00,15197,14,4589.578,0
3361811,24:37:00,24:37:00,15198,15,4808.1255,0
3361811,24:38:00,24:38:00,2010,16,4983.024,0
3361811,24:38:00,24:38:00,2011,17,5254.312,0
3361811,24:39:00,24:39:00,2012,18,5494.8154,0
3361811,24:40:00,24:40:00,2013,19,5760.375,0
3361811,24:40:00,24:40:00,2014,20,5984.753,0
3361811,24:41:00,24:41:00,2015,21,6308.9844,0
3361811,24:42:00,24:42:00,2016,22,6551.7188,0
3361811,24:43:00,24:43:00,2017,23,6915.303,0
3361811,24:43:00,24:43:00,2018,24,7164.8823,0
3361811,24:45:00,24:45:00,2019,25,7505.461,
3361811,24:45:00,24:45:00,2020,26,7751.9487,0
3361811,24:46:00,24:46:00,2022,27,8109.941,0
3361811,24:47:00,24:47:00,2023,28,8287.45,0
3361811,24:47:00,24:47:00,2024,29,8487.06,0
3361811,24:48:00,24:48:00,2025,30,8847.883,0
3361811,24:49:00,24:49:00,2026,31,9115.922,0
3361811,24:50:00,24:50:00,2027,32,9248.02,
3361811,24:50:00,24:50:00,2028,33,9523.179,0
3361811,24:51:00,24:51:00,15939,34,9838.481,0
3361811,24:52:00,24:52:00,2030,35,10228.981,
3361811,24:52:00,24:52:00,2031,36,10598.116,0
3361811,24:53:00,24:53:00,2033,37,10978.296,0
3361811,24:54:00,24:54:00,2035,38,11287.5625,0
3361811,24:55:00,24:55:00,2037,39,11603.175,0
3361811,24:56:00,24:56:00,2038,40,12110.548,0
3361811,24:56:00,24:56:00,2039,41,12314.234,0
3361811,24:57:00,24:57:00,2040,42,12572.006,0
3361811,24:58:00,24:58:00,2041,43,12992.769,0
3361811,24:59:00,24:59:00,2042,44,13252.176,0
3361811,25:00:00,25:00:00,5929,45,13687.2295,0
3361811,25:00:00,25:00:00,5930,46,13968.179,0
3361811,25:01:00,25:01:00,5931,47,14142.22,0
3361811,25:02:00,25:02:00,5218,48,14552.738,0
3361811,25:02:00,25:02:00,8058,49,14739.285,0
3361811,25:03:00,25:03:00,14674,50,15216.246,0
3361811,25:05:00,25:05:00,14403,51,15678.369,
3361832,08:22:00,08:22:00,15707,1,0,
3361832,08:23:00,08:23:00,7651,2,535.4391,0
3361832,08:25:00,08:25:00,14823,3,988.3091,0
3361832,08:27:00,08:27:00,7015,4,1571.9243,0
3361832,08:28:00,08:28:00,7017,5,1835.1465,0
3361832,08:30:00,08:30:00,7020,6,2380.5127,0
3361832,08:31:00,08:31:00,7023,7,2722.856,0
3361832,08:32:00,08:32:00,7024,8,2983.476,0
3361832,08:33:00,08:33:00,8430,9,3223.8975,0
3361832,08:34:00,08:34:00,8432,10,3420.3772,0
3361832,08:35:00,08:35:00,15194,11,3692.158,0
3361832,08:36:00,08:36:00,15196,12,3964.3135,0
3361832,08:37:00,08:37:00,14940,13,4165.0977,
3361832,08:38:00,08:38:00,15197,14,4589.578,0
3361832,08:38:00,08:38:00,15198,15,4808.1255,0
3361832,08:39:00,08:39:00,2010,16,4983.024,0
3361832,08:40:00,08:40:00,2011,17,5254.312,0
3361832,08:40:00,08:40:00,2012,18,5494.8154,0
3361832,08:41:00,08:41:00,2013,19,5760.375,0
3361832,08:42:00,08:42:00,2014,20,5984.753,0
3361832,08:43:00,08:43:00,2015,21,6308.9844,0
3361832,08:44:00,08:44:00,2016,22,6551.7188,0
3361832,08:45:00,08:45:00,2017,23,6915.303,0
3361832,08:45:00,08:45:00,2018,24,7164.8823,0
3361832,08:47:00,08:47:00,2019,25,7505.461,
3361832,08:47:00,08:47:00,2020,26,7751.9487,0
3361832,08:48:00,08:48:00,2022,27,8109.941,0
3361832,08:49:00,08:49:00,2023,28,8287.45,0
3361832,08:49:00,08:49:00,2024,29,8487.06,0
3361832,08:50:00,08:50:00,2025,30,8847.883,0
3361832,08:51:00,08:51:00,2026,31,9115.922,0
3361832,08:52:00,08:52:00,2027,32,9248.02,
3361832,08:52:00,08:52:00,2028,33,9523.179,0
3361832,08:53:00,08:53:00,15939,34,9838.481,0
3361832,08:54:00,08:54:00,2030,35,10228.981,
3361832,08:54:00,08:54:00,2031,36,10598.116,0
3361832,08:55:00,08:55:00,2033,37,10978.296,0
3361832,08:56:00,08:56:00,2035,38,11287.5625,0
3361832,08:57:00,08:57:00,2037,39,11603.175,0
3361832,08:58:00,08:58:00,2038,40,12110.548,0
3361832,08:59:00,08:59:00,2039,41,12314.234,0
3361832,08:59:00,08:59:00,2040,42,12572.006,0
3361832,09:01:00,09:01:00,2041,43,12992.769,0
3361832,09:01:00,09:01:00,2042,44,13252.176,0
3361832,09:02:00,09:02:00,5929,45,13687.2295,0
3361832,09:03:00,09:03:00,5930,46,13968.179,0
3361832,09:03:00,09:03:00,5931,47,14142.22,0
3361832,09:04:00,09:04:00,5218,48,14552.738,0
3361832,09:05:00,09:05:00,8058,49,14739.285,0
3361832,09:06:00,09:06:00,14674,50,15216.246,0
3361832,09:08:00,09:08:00,14403,51,15678.369,
3361833,07:22:00,07:22:00,15707,1,0,
3361833,07:23:00,07:23:00,7651,2,535.4391,0
3361833,07:25:00,07:25:00,14823,3,988.3091,0
3361833,07:27:00,07:27:00,7015,4,1571.9243,0
3361833,07:28:00,07:28:00,7017,5,1835.1465,0
3361833,07:29:00,07:29:00,7020,6,2380.5127,0
3361833,07:31:00,07:31:00,7023,7,2722.856,0
3361833,07:31:00,07:31:00,7024,8,2983.476,0
3361833,07:32:00,07:32:00,8430,9,3223.8975,0
3361833,07:33:00,07:33:00,8432,10,3420.3772,0
3361833,07:34:00,07:34:00,15194,11,3692.158,0
3361833,07:35:00,07:35:00,15196,12,3964.3135,0
3361833,07:36:00,07:36:00,14940,13,4165.0977,
3361833,07:37:00,07:37:00,15197,14,4589.578,0
3361833,07:37:00,07:37:00,15198,15,4808.1255,0
3361833,07:38:00,07:38:00,2010,16,4983.024,0
3361833,07:39:00,07:39:00,2011,17,5254.312,0
3361833,07:39:00,07:39:00,2012,18,5494.8154,0
3361833,07:40:00,07:40:00,2013,19,5760.375,0
3361833,07:41:00,07:41:00,2014,20,5984.753,0
3361833,07:42:00,07:42:00,2015,21,6308.9844,0
3361833,07:43:00,07:43:00,2016,22,6551.7188,0
3361833,07:44:00,07:44:00,2017,23,6915.303,0
3361833,07:44:00,07:44:00,2018,24,7164.8823,0
3361833,07:46:00,07:46:00,2019,25,7505.461,
3361833,07:46:00,07:46:00,2020,26,7751.9487,0
3361833,07:47:00,07:47:00,2022,27,8109.941,0
3361833,07:48:00,07:48:00,2023,28,8287.45,0
3361833,07:48:00,07:48:00,2024,29,8487.06,0
3361833,07:49:00,07:49:00,2025,30,8847.883,0
3361833,07:50:00,07:50:00,2026,31,9115.922,0
3361833,07:51:00,07:51:00,2027,32,9248.02,
3361833,07:51:00,07:51:00,2028,33,9523.179,0
3361833,07:52:00,07:52:00,15939,34,9838.481,0
3361833,07:53:00,07:53:00,2030,35,10228.981,
3361833,07:53:00,07:53:00,2031,36,10598.116,0
3361833,07:54:00,07:54:00,2033,37,10978.296,0
3361833,07:55:00,07:55:00,2035,38,11287.5625,0
3361833,07:56:00,07:56:00,2037,39,11603.175,0
3361833,07:57:00,07:57:00,2038,40,12110.548,0
3361833,07:57:00,07:57:00,2039,41,12314.234,0
3361833,07:58:00,07:58:00,2040,42,12572.006,0
3361833,07:59:00,07:59:00,2041,43,12992.769,0
3361833,08:00:00,08:00:00,2042,44,13252.176,0
3361833,08:01:00,08:01:00,5929,45,13687.2295,0
3361833,08:01:00,08:01:00,5930,46,13968.179,0
3361833,08:02:00,08:02:00,5931,47,14142.22,0
3361833,08:03:00,08:03:00,5218,48,14552.738,0
3361833,08:03:00,08:03:00,8058,49,14739.285,0
3361833,08:04:00,08:04:00,14674,50,15216.246,0
3361833,08:06:00,08:06:00,14403,51,15678.369,
3361834,09:22:00,09:22:00,15707,1,0,
3361834,09:23:00,09:23:00,7651,2,535.4391,0
3361834,09:25:00,09:25:00,14823,3,988.3091,0
3361834,09:27:00,09:27:00,7015,4,1571.9243,0
3361834,09:28:00,09:28:00,7017,5,1835.1465,0
3361834,09:30:00,09:30:00,7020,6,2380.5127,0
3361834,09:31:00,09:31:00,7023,7,2722.856,0
3361834,09:32:00,09:32:00,7024,8,2983.476,0
3361834,09:33:00,09:33:00,8430,9,3223.8975,0
3361834,09:34:00,09:34:00,8432,10,3420.3772,0
3361834,09:35:00,09:35:00,15194,11,3692.158,0
3361834,09:36:00,09:36:00,15196,12,3964.3135,0
3361834,09:37:00,09:37:00,14940,13,4165.0977,
3361834,09:38:00,09:38:00,15197,14,4589.578,0
3361834,09:38:00,09:38:00,15198,15,4808.1255,0
3361834,09:39:00,09:39:00,2010,16,4983.024,0
3361834,09:40:00,09:40:00,2011,17,5254.312,0
3361834,09:40:00,09:40:00,2012,18,5494.8154,0
3361834,09:41:00,09:41:00,2013,19,5760.375,0
3361834,09:42:00,09:42:00,2014,20,5984.753,0
3361834,09:43:00,09:43:00,2015,21,6308.9844,0
3361834,09:44:00,09:44:00,2016,22,6551.7188,0
3361834,09:45:00,09:45:00,2017,23,6915.303,0
3361834,09:45:00,09:45:00,2018,24,7164.8823,0
3361834,09:47:00,09:47:00,2019,25,7505.461,
3361834,09:47:00,09:47:00,2020,26,7751.9487,0
3361834,09:48:00,09:48:00,2022,27,8109.941,0
3361834,09:49:00,09:49:00,2023,28,8287.45,0
3361834,09:49:00,09:49:00,2024,29,8487.06,0
3361834,09:50:00,09:50:00,2025,30,8847.883,0
3361834,09:51:00,09:51:00,2026,31,9115.922,0
3361834,09:52:00,09:52:00,2027,32,9248.02,
3361834,09:52:00,09:52:00,2028,33,9523.179,0
3361834,09:53:00,09:53:00,15939,34,9838.481,0
3361834,09:54:00,09:54:00,2030,35,10228.981,
3361834,09:54:00,09:54:00,2031,36,10598.116,0
3361834,09:55:00,09:55:00,2033,37,10978.296,0
3361834,09:56:00,09:56:00,2035,38,11287.5625,0
3361834,09:57:00,09:57:00,2037,39,11603.175,0
3361834,09:58:00,09:58:00,2038,40,12110.548,0
3361834,09:59:00,09:59:00,2039,41,12314.234,0
3361834,09:59:00,09:59:00,2040,42,12572.006,0
3361834,10:01:00,10:01:00,2041,43,12992.769,0
3361834,10:01:00,10:01:00,2042,44,13252.176,0
3361834,10:02:00,10:02:00,5929,45,13687.2295,0
3361834,10:03:00,10:03:00,5930,46,13968.179,0
3361834,10:03:00,10:03:00,5931,47,14142.22,0
3361834,10:04:00,10:04:00,5218,48,14552.738,0
3361834,10:05:00,10:05:00,8058,49,14739.285,0
3361834,10:06:00,10:06:00,14674,50,15216.246,0
3361834,10:08:00,10:08:00,14403,51,15678.369,
3361835,10:22:00,10:22:00,15707,1,0,
3361835,10:23:00,10:23:00,7651,2,535.4391,0
3361835,10:25:00,10:25:00,14823,3,988.3091,0
3361835,10:27:00,10:27:00,7015,4,1571.9243,0
3361835,10:28:00,10:28:00,7017,5,1835.1465,0
3361835,10:30:00,10:30:00,7020,6,2380.5127,0
3361835,10:31:00,10:31:00,7023,7,2722.856,0
3361835,10:32:00,10:32:00,7024,8,2983.476,0
3361835,10:33:00,10:33:00,8430,9,3223.8975,0
3361835,10:34:00,10:34:00,8432,10,3420.3772,0
3361835,10:35:00,10:35:00,15194,11,3692.158,0
3361835,10:36:00,10:36:00,15196,12,3964.3135,0
3361835,10:37:00,10:37:00,14940,13,4165.0977,
3361835,10:38:00,10:38:00,15197,14,4589.578,0
3361835,10:38:00,10:38:00,15198,15,4808.1255,0
3361835,10:39:00,10:39:00,2010,16,4983.024,0
3361835,10:40:00,10:40:00,2011,17,5254.312,0
3361835,10:40:00,10:40:00,2012,18,5494.8154,0
3361835,10:41:00,10:41:00,2013,19,5760.375,0
3361835,10:42:00,10:42:00,2014,20,5984.753,0
3361835,10:43:00,10:43:00,2015,21,6308.9844,0
3361835,10:44:00,10:44:00,2016,22,6551.7188,0
3361835,10:45:00,10:45:00,2017,23,6915.303,0
3361835,10:45:00,10:45:00,2018,24,7164.8823,0
3361835,10:47:00,10:47:00,2019,25,7505.461,
3361835,10:47:00,10:47:00,2020,26,7751.9487,0
3361835,10:48:00,10:48:00,2022,27,8109.941,0
3361835,10:49:00,10:49:00,2023,28,8287.45,0
3361835,10:49:00,10:49:00,2024,29,8487.06,0
3361835,10:50:00,10:50:00,2025,30,8847.883,0
3361835,10:51:00,10:51:00,2026,31,9115.922,0
3361835,10:52:00,10:52:00,2027,32,9248.02,
3361835,10:52:00,10:52:00,2028,33,9523.179,0
3361835,10:53:00,10:53:00,15939,34,9838.481,0
3361835,10:54:00,10:54:00,2030,35,10228.981,
3361835,10:54:00,10:54:00,2031,36,10598.116,0
3361835,10:55:00,10:55:00,2033,37,10978.296,0
3361835,10:56:00,10:56:00,2035,38,11287.5625,0
3361835,10:57:00,10:57:00,2037,39,11603.175,0
3361835,10:58:00,10:58:00,2038,40,12110.548,0
3361835,10:59:00,10:59:00,2039,41,12314.234,0
3361835,10:59:00,10:59:00,2040,42,12572.006,0
3361835,11:01:00,11:01:00,2041,43,12992.769,0
3361835,11:01:00,11:01:00,2042,44,13252.176,0
3361835,11:02:00,11:02:00,5929,45,13687.2295,0
3361835,11:03:00,11:03:00,5930,46,13968.179,0
3361835,11:03:00,11:03:00,5931,47,14142.22,0
3361835,11:04:00,11:04:00,5218,48,14552.738,0
3361835,11:05:00,11:05:00,8058,49,14739.285,0
3361835,11:06:00,11:06:00,14674,50,15216.246,0
3361835,11:08:00,11:08:00,14403,51,15678.369,
3361836,11:22:00,11:22:00,15707,1,0,
3361836,11:23:00,11:23:00,7651,2,535.4391,0
3361836,11:25:00,11:25:00,14823,3,988.3091,0
3361836,11:27:00,11:27:00,7015,4,1571.9243,0
3361836,11:28:00,11:28:00,7017,5,1835.1465,0
3361836,11:30:00,11:30:00,7020,6,2380.5127,0
3361836,11:31:00,11:31:00,7023,7,2722.856,0
3361836,11:32:00,11:32:00,7024,8,2983.476,0
3361836,11:33:00,11:33:00,8430,9,3223.8975,0
3361836,11:34:00,11:34:00,8432,10,3420.3772,0
3361836,11:35:00,11:35:00,15194,11,3692.158,0
3361836,11:36:00,11:36:00,15196,12,3964.3135,0
3361836,11:37:00,11:37:00,14940,13,4165.0977,
3361836,11:38:00,11:38:00,15197,14,4589.578,0
3361836,11:38:00,11:38:00,15198,15,4808.1255,0
3361836,11:39:00,11:39:00,2010,16,4983.024,0
3361836,11:40:00,11:40:00,2011,17,5254.312,0
3361836,11:40:00,11:40:00,2012,18,5494.8154,0
3361836,11:41:00,11:41:00,2013,19,5760.375,0
3361836,11:42:00,11:42:00,2014,20,5984.753,0
3361836,11:43:00,11:43:00,2015,21,6308.9844,0
3361836,11:44:00,11:44:00,2016,22,6551.7188,0
3361836,11:45:00,11:45:00,2017,23,6915.303,0
3361836,11:45:00,11:45:00,2018,24,7164.8823,0
3361836,11:47:00,11:47:00,2019,25,7505.461,
3361836,11:47:00,11:47:00,2020,26,7751.9487,0
3361836,11:48:00,11:48:00,2022,27,8109.941,0
3361836,11:49:00,11:49:00,2023,28,8287.45,0
3361836,11:49:00,11:49:00,2024,29,8487.06,0
3361836,11:50:00,11:50:00,2025,30,8847.883,0
3361836,11:51:00,11:51:00,2026,31,9115.922,0
3361836,11:52:00,11:52:00,2027,32,9248.02,
3361836,11:52:00,11:52:00,2028,33,9523.179,0
3361836,11:53:00,11:53:00,15939,34,9838.481,0
3361836,11:54:00,11:54:00,2030,35,10228.981,
3361836,11:54:00,11:54:00,2031,36,10598.116,0
3361836,11:55:00,11:55:00,2033,37,10978.296,0
3361836,11:56:00,11:56:00,2035,38,11287.5625,0
3361836,11:57:00,11:57:00,2037,39,11603.175,0
3361836,11:58:00,11:58:00,2038,40,12110.548,0
3361836,11:59:00,11:59:00,2039,41,12314.234,0
3361836,11:59:00,11:59:00,2040,42,12572.006,0
3361836,12:01:00,12:01:00,2041,43,12992.769,0
3361836,12:01:00,12:01:00,2042,44,13252.176,0
3361836,12:02:00,12:02:00,5929,45,13687.2295,0
3361836,12:03:00,12:03:00,5930,46,13968.179,0
3361836,12:03:00,12:03:00,5931,47,14142.22,0
3361836,12:04:00,12:04:00,5218,48,14552.738,0
3361836,12:05:00,12:05:00,8058,49,14739.285,0
3361836,12:06:00,12:06:00,14674,50,15216.246,0
3361836,12:08:00,12:08:00,14403,51,15678.369,
3361837,12:22:00,12:22:00,15707,1,0,
3361837,12:23:00,12:23:00,7651,2,535.4391,0
3361837,12:25:00,12:25:00,14823,3,988.3091,0
3361837,12:27:00,12:27:00,7015,4,1571.9243,0
3361837,12:28:00,12:28:00,7017,5,1835.1465,0
3361837,12:30:00,12:30:00,7020,6,2380.5127,0
3361837,12:31:00,12:31:00,7023,7,2722.856,0
3361837,12:32:00,12:32:00,7024,8,2983.476,0
3361837,12:33:00,12:33:00,8430,9,3223.8975,0
3361837,12:34:00,12:34:00,8432,10,3420.3772,0
3361837,12:35:00,12:35:00,15194,11,3692.158,0
3361837,12:36:00,12:36:00,15196,12,3964.3135,0
3361837,12:37:00,12:37:00,14940,13,4165.0977,
3361837,12:38:00,12:38:00,15197,14,4589.578,0
3361837,12:39:00,12:39:00,15198,15,4808.1255,0
3361837,12:39:00,12:39:00,2010,16,4983.024,0
3361837,12:40:00,12:40:00,2011,17,5254.312,0
3361837,12:41:00,12:41:00,2012,18,5494.8154,0
3361837,12:42:00,12:42:00,2013,19,5760.375,0
3361837,12:42:00,12:42:00,2014,20,5984.753,0
3361837,12:44:00,12:44:00,2015,21,6308.9844,0
3361837,12:44:00,12:44:00,2016,22,6551.7188,0
3361837,12:45:00,12:45:00,2017,23,6915.303,0
3361837,12:46:00,12:46:00,2018,24,7164.8823,0
3361837,12:48:00,12:48:00,2019,25,7505.461,
3361837,12:48:00,12:48:00,2020,26,7751.9487,0
3361837,12:49:00,12:49:00,2022,27,8109.941,0
3361837,12:50:00,12:50:00,2023,28,8287.45,0
3361837,12:50:00,12:50:00,2024,29,8487.06,0
3361837,12:51:00,12:51:00,2025,30,8847.883,0
3361837,12:52:00,12:52:00,2026,31,9115.922,0
3361837,12:53:00,12:53:00,2027,32,9248.02,
3361837,12:53:00,12:53:00,2028,33,9523.179,0
3361837,12:54:00,12:54:00,15939,34,9838.481,0
3361837,12:55:00,12:55:00,2030,35,10228.981,
3361837,12:56:00,12:56:00,2031,36,10598.116,0
3361837,12:57:00,12:57:00,2033,37,10978.296,0
3361837,12:57:00,12:57:00,2035,38,11287.5625,0
3361837,12:58:00,12:58:00,2037,39,11603.175,0
3361837,13:00:00,13:00:00,2038,40,12110.548,0
3361837,13:00:00,13:00:00,2039,41,12314.234,0
3361837,13:01:00,13:01:00,2040,42,12572.006,0
3361837,13:02:00,13:02:00,2041,43,12992.769,0
3361837,13:03:00,13:03:00,2042,44,13252.176,0
3361837,13:04:00,13:04:00,5929,45,13687.2295,0
3361837,13:05:00,13:05:00,5930,46,13968.179,0
3361837,13:05:00,13:05:00,5931,47,14142.22,0
3361837,13:06:00,13:06:00,5218,48,14552.738,0
3361837,13:07:00,13:07:00,8058,49,14739.285,0
3361837,13:08:00,13:08:00,14674,50,15216.246,0
3361837,13:10:00,13:10:00,14403,51,15678.369,
3361838,13:22:00,13:22:00,15707,1,0,
3361838,13:23:00,13:23:00,7651,2,535.4391,0
3361838,13:25:00,13:25:00,14823,3,988.3091,0
3361838,13:27:00,13:27:00,7015,4,1571.9243,0
3361838,13:28:00,13:28:00,7017,5,1835.1465,0
3361838,13:30:00,13:30:00,7020,6,2380.5127,0
3361838,13:31:00,13:31:00,7023,7,2722.856,0
3361838,13:32:00,13:32:00,7024,8,2983.476,0
3361838,13:33:00,13:33:00,8430,9,3223.8975,0
3361838,13:34:00,13:34:00,8432,10,3420.3772,0
3361838,13:35:00,13:35:00,15194,11,3692.158,0
3361838,13:36:00,13:36:00,15196,12,3964.3135,0
3361838,13:37:00,13:37:00,14940,13,4165.0977,
3361838,13:38:00,13:38:00,15197,14,4589.578,0
3361838,13:39:00,13:39:00,15198,15,4808.1255,0
3361838,13:39:00,13:39:00,2010,16,4983.024,0
3361838,13:40:00,13:40:00,2011,17,5254.312,0
3361838,13:41:00,13:41:00,2012,18,5494.8154,0
3361838,13:42:00,13:42:00,2013,19,5760.375,0
3361838,13:42:00,13:42:00,2014,20,5984.753,0
3361838,13:44:00,13:44:00,2015,21,6308.9844,0
3361838,13:44:00,13:44:00,2016,22,6551.7188,0
3361838,13:45:00,13:45:00,2017,23,6915.303,0
3361838,13:46:00,13:46:00,2018,24,7164.8823,0
3361838,13:48:00,13:48:00,2019,25,7505.461,
3361838,13:48:00,13:48:00,2020,26,7751.9487,0
3361838,13:49:00,13:49:00,2022,27,8109.941,0
3361838,13:50:00,13:50:00,2023,28,8287.45,0
3361838,13:50:00,13:50:00,2024,29,8487.06,0
3361838,13:51:00,13:51:00,2025,30,8847.883,0
3361838,13:52:00,13:52:00,2026,31,9115.922,0
3361838,13:53:00,13:53:00,2027,32,9248.02,
3361838,13:53:00,13:53:00,2028,33,9523.179,0
3361838,13:54:00,13:54:00,15939,34,9838.481,0
3361838,13:55:00,13:55:00,2030,35,10228.981,
3361838,13:56:00,13:56:00,2031,36,10598.116,0
3361838,13:57:00,13:57:00,2033,37,10978.296,0
3361838,13:57:00,13:57:00,2035,38,11287.5625,0
3361838,13:58:00,13:58:00,2037,39,11603.175,0
3361838,14:00:00,14:00:00,2038,40,12110.548,0
3361838,14:00:00,14:00:00,2039,41,12314.234,0
3361838,14:01:00,14:01:00,2040,42,12572.006,0
3361838,14:02:00,14:02:00,2041,43,12992.769,0
3361838,14:03:00,14:03:00,2042,44,13252.176,0
3361838,14:04:00,14:04:00,5929,45,13687.2295,0
3361838,14:05:00,14:05:00,5930,46,13968.179,0
3361838,14:05:00,14:05:00,5931,47,14142.22,0
3361838,14:06:00,14:06:00,5218,48,14552.738,0
3361838,14:07:00,14:07:00,8058,49,14739.285,0
3361838,14:08:00,14:08:00,14674,50,15216.246,0
3361838,14:10:00,14:10:00,14403,51,15678.369,
3361839,21:22:00,21:22:00,15707,1,0,
3361839,21:23:00,21:23:00,7651,2,535.4391,0
3361839,21:25:00,21:25:00,14823,3,988.3091,0
3361839,21:26:00,21:26:00,7015,4,1571.9243,0
3361839,21:27:00,21:27:00,7017,5,1835.1465,0
3361839,21:29:00,21:29:00,7020,6,2380.5127,0
3361839,21:30:00,21:30:00,7023,7,2722.856,0
3361839,21:31:00,21:31:00,7024,8,2983.476,0
3361839,21:32:00,21:32:00,8430,9,3223.8975,0
3361839,21:32:00,21:32:00,8432,10,3420.3772,0
3361839,21:33:00,21:33:00,15194,11,3692.158,0
3361839,21:34:00,21:34:00,15196,12,3964.3135,0
3361839,21:35:00,21:35:00,14940,13,4165.0977,
3361839,21:36:00,21:36:00,15197,14,4589.578,0
3361839,21:36:00,21:36:00,15198,15,4808.1255,0
3361839,21:37:00,21:37:00,2010,16,4983.024,0
3361839,21:37:00,21:37:00,2011,17,5254.312,0
3361839,21:38:00,21:38:00,2012,18,5494.8154,0
3361839,21:39:00,21:39:00,2013,19,5760.375,0
3361839,21:39:00,21:39:00,2014,20,5984.753,0
3361839,21:40:00,21:40:00,2015,21,6308.9844,0
3361839,21:41:00,21:41:00,2016,22,6551.7188,0
3361839,21:42:00,21:42:00,2017,23,6915.303,0
3361839,21:42:00,21:42:00,2018,24,7164.8823,0
3361839,21:44:00,21:44:00,2019,25,7505.461,
3361839,21:44:00,21:44:00,2020,26,7751.9487,0
3361839,21:45:00,21:45:00,2022,27,8109.941,0
3361839,21:46:00,21:46:00,2023,28,8287.45,0
3361839,21:46:00,21:46:00,2024,29,8487.06,0
3361839,21:47:00,21:47:00,2025,30,8847.883,0
3361839,21:48:00,21:48:00,2026,31,9115.922,0
3361839,21:49:00,21:49:00,2027,32,9248.02,
3361839,21:49:00,21:49:00,2028,33,9523.179,0
3361839,21:50:00,21:50:00,15939,34,9838.481,0
3361839,21:51:00,21:51:00,2030,35,10228.981,
3361839,21:51:00,21:51:00,2031,36,10598.116,0
3361839,21:52:00,21:52:00,2033,37,10978.296,0
3361839,21:53:00,21:53:00,2035,38,11287.5625,0
3361839,21:53:00,21:53:00,2037,39,11603.175,0
3361839,21:55:00,21:55:00,2038,40,12110.548,0
3361839,21:55:00,21:55:00,2039,41,12314.234,0
3361839,21:56:00,21:56:00,2040,42,12572.006,0
3361839,21:57:00,21:57:00,2041,43,12992.769,0
3361839,21:57:00,21:57:00,2042,44,13252.176,0
3361839,21:58:00,21:58:00,5929,45,13687.2295,0
3361839,21:59:00,21:59:00,5930,46,13968.179,0
3361839,21:59:00,21:59:00,5931,47,14142.22,0
3361839,22:00:00,22:00:00,5218,48,14552.738,0
3361839,22:00:00,22:00:00,8058,49,14739.285,0
3361839,22:01:00,22:01:00,14674,50,15216.246,0
3361839,22:03:00,22:03:00,14403,51,15678.369,
3361840,22:22:00,22:22:00,15707,1,0,
3361840,22:23:00,22:23:00,7651,2,535.4391,0
3361840,22:25:00,22:25:00,14823,3,988.3091,0
3361840,22:26:00,22:26:00,7015,4,1571.9243,0
3361840,22:27:00,22:27:00,7017,5,1835.1465,0
3361840,22:29:00,22:29:00,7020,6,2380.5127,0
3361840,22:30:00,22:30:00,7023,7,2722.856,0
3361840,22:31:00,22:31:00,7024,8,2983.476,0
3361840,22:32:00,22:32:00,8430,9,3223.8975,0
3361840,22:32:00,22:32:00,8432,10,3420.3772,0
3361840,22:33:00,22:33:00,15194,11,3692.158,0
3361840,22:34:00,22:34:00,15196,12,3964.3135,0
3361840,22:35:00,22:35:00,14940,13,4165.0977,
3361840,22:36:00,22:36:00,15197,14,4589.578,0
3361840,22:36:00,22:36:00,15198,15,4808.1255,0
3361840,22:37:00,22:37:00,2010,16,4983.024,0
3361840,22:37:00,22:37:00,2011,17,5254.312,0
3361840,22:38:00,22:38:00,2012,18,5494.8154,0
3361840,22:39:00,22:39:00,2013,19,5760.375,0
3361840,22:39:00,22:39:00,2014,20,5984.753,0
3361840,22:40:00,22:40:00,2015,21,6308.9844,0
3361840,22:41:00,22:41:00,2016,22,6551.7188,0
3361840,22:42:00,22:42:00,2017,23,6915.303,0
3361840,22:42:00,22:42:00,2018,24,7164.8823,0
3361840,22:44:00,22:44:00,2019,25,7505.461,
3361840,22:44:00,22:44:00,2020,26,7751.9487,0
3361840,22:45:00,22:45:00,2022,27,8109.941,0
3361840,22:46:00,22:46:00,2023,28,8287.45,0
3361840,22:46:00,22:46:00,2024,29,8487.06,0
3361840,22:47:00,22:47:00,2025,30,8847.883,0
3361840,22:48:00,22:48:00,2026,31,9115.922,0
3361840,22:49:00,22:49:00,2027,32,9248.02,
3361840,22:49:00,22:49:00,2028,33,9523.179,0
3361840,22:50:00,22:50:00,15939,34,9838.481,0
3361840,22:51:00,22:51:00,2030,35,10228.981,
3361840,22:51:00,22:51:00,2031,36,10598.116,0
3361840,22:52:00,22:52:00,2033,37,10978.296,0
3361840,22:53:00,22:53:00,2035,38,11287.5625,0
3361840,22:53:00,22:53:00,2037,39,11603.175,0
3361840,22:55:00,22:55:00,2038,40,12110.548,0
3361840,22:55:00,22:55:00,2039,41,12314.234,0
3361840,22:56:00,22:56:00,2040,42,12572.006,0
3361840,22:57:00,22:57:00,2041,43,12992.769,0
3361840,22:57:00,22:57:00,2042,44,13252.176,0
3361840,22:58:00,22:58:00,5929,45,13687.2295,0
3361840,22:59:00,22:59:00,5930,46,13968.179,0
3361840,22:59:00,22:59:00,5931,47,14142.22,0
3361840,23:00:00,23:00:00,5218,48,14552.738,0
3361840,23:00:00,23:00:00,8058,49,14739.285,0
3361840,23:01:00,23:01:00,14674,50,15216.246,0
3361840,23:03:00,23:03:00,14403,51,15678.369,
3361841,23:22:00,23:22:00,15707,1,0,
3361841,23:23:00,23:23:00,7651,2,535.4391,0
3361841,23:25:00,23:25:00,14823,3,988.3091,0
3361841,23:26:00,23:26:00,7015,4,1571.9243,0
3361841,23:27:00,23:27:00,7017,5,1835.1465,0
3361841,23:29:00,23:29:00,7020,6,2380.5127,0
3361841,23:30:00,23:30:00,7023,7,2722.856,0
3361841,23:31:00,23:31:00,7024,8,2983.476,0
3361841,23:32:00,23:32:00,8430,9,3223.8975,0
3361841,23:32:00,23:32:00,8432,10,3420.3772,0
3361841,23:33:00,23:33:00,15194,11,3692.158,0
3361841,23:34:00,23:34:00,15196,12,3964.3135,0
3361841,23:35:00,23:35:00,14940,13,4165.0977,
3361841,23:36:00,23:36:00,15197,14,4589.578,0
3361841,23:36:00,23:36:00,15198,15,4808.1255,0
3361841,23:37:00,23:37:00,2010,16,4983.024,0
3361841,23:37:00,23:37:00,2011,17,5254.312,0
3361841,23:38:00,23:38:00,2012,18,5494.8154,0
3361841,23:39:00,23:39:00,2013,19,5760.375,0
3361841,23:39:00,23:39:00,2014,20,5984.753,0
3361841,23:40:00,23:40:00,2015,21,6308.9844,0
3361841,23:41:00,23:41:00,2016,22,6551.7188,0
3361841,23:42:00,23:42:00,2017,23,6915.303,0
3361841,23:42:00,23:42:00,2018,24,7164.8823,0
3361841,23:44:00,23:44:00,2019,25,7505.461,
3361841,23:44:00,23:44:00,2020,26,7751.9487,0
3361841,23:45:00,23:45:00,2022,27,8109.941,0
3361841,23:46:00,23:46:00,2023,28,8287.45,0
3361841,23:46:00,23:46:00,2024,29,8487.06,0
3361841,23:47:00,23:47:00,2025,30,8847.883,0
3361841,23:48:00,23:48:00,2026,31,9115.922,0
3361841,23:49:00,23:49:00,2027,32,9248.02,
3361841,23:49:00,23:49:00,2028,33,9523.179,0
3361841,23:50:00,23:50:00,15939,34,9838.481,0
3361841,23:51:00,23:51:00,2030,35,10228.981,
3361841,23:51:00,23:51:00,2031,36,10598.116,0
3361841,23:52:00,23:52:00,2033,37,10978.296,0
3361841,23:53:00,23:53:00,2035,38,11287.5625,0
3361841,23:53:00,23:53:00,2037,39,11603.175,0
3361841,23:55:00,23:55:00,2038,40,12110.548,0
3361841,23:55:00,23:55:00,2039,41,12314.234,0
3361841,23:56:00,23:56:00,2040,42,12572.006,0
3361841,23:57:00,23:57:00,2041,43,12992.769,0
3361841,23:57:00,23:57:00,2042,44,13252.176,0
3361841,23:58:00,23:58:00,5929,45,13687.2295,0
3361841,23:59:00,23:59:00,5930,46,13968.179,0
3361841,23:59:00,23:59:00,5931,47,14142.22,0
3361841,24:00:00,24:00:00,5218,48,14552.738,0
3361841,24:00:00,24:00:00,8058,49,14739.285,0
3361841,24:01:00,24:01:00,14674,50,15216.246,0
3361841,24:03:00,24:03:00,14403,51,15678.369,
3361842,24:22:00,24:22:00,15707,1,0,
3361842,24:23:00,24:23:00,7651,2,535.4391,0
3361842,24:25:00,24:25:00,14823,3,988.3091,0
3361842,24:26:00,24:26:00,7015,4,1571.9243,0
3361842,24:27:00,24:27:00,7017,5,1835.1465,0
3361842,24:29:00,24:29:00,7020,6,2380.5127,0
3361842,24:30:00,24:30:00,7023,7,2722.856,0
3361842,24:31:00,24:31:00,7024,8,2983.476,0
3361842,24:32:00,24:32:00,8430,9,3223.8975,0
3361842,24:32:00,24:32:00,8432,10,3420.3772,0
3361842,24:33:00,24:33:00,15194,11,3692.158,0
3361842,24:34:00,24:34:00,15196,12,3964.3135,0
3361842,24:35:00,24:35:00,14940,13,4165.0977,
3361842,24:36:00,24:36:00,15197,14,4589.578,0
3361842,24:36:00,24:36:00,15198,15,4808.1255,0
3361842,24:37:00,24:37:00,2010,16,4983.024,0
3361842,24:37:00,24:37:00,2011,17,5254.312,0
3361842,24:38:00,24:38:00,2012,18,5494.8154,0
3361842,24:39:00,24:39:00,2013,19,5760.375,0
3361842,24:39:00,24:39:00,2014,20,5984.753,0
3361842,24:40:00,24:40:00,2015,21,6308.9844,0
3361842,24:41:00,24:41:00,2016,22,6551.7188,0
3361842,24:42:00,24:42:00,2017,23,6915.303,0
3361842,24:42:00,24:42:00,2018,24,7164.8823,0
3361842,24:44:00,24:44:00,2019,25,7505.461,
3361842,24:44:00,24:44:00,2020,26,7751.9487,0
3361842,24:45:00,24:45:00,2022,27,8109.941,0
3361842,24:46:00,24:46:00,2023,28,8287.45,0
3361842,24:46:00,24:46:00,2024,29,8487.06,0
3361842,24:47:00,24:47:00,2025,30,8847.883,0
3361842,24:48:00,24:48:00,2026,31,9115.922,0
3361842,24:49:00,24:49:00,2027,32,9248.02,
3361842,24:49:00,24:49:00,2028,33,9523.179,0
3361842,24:50:00,24:50:00,15939,34,9838.481,0
3361842,24:51:00,24:51:00,2030,35,10228.981,
3361842,24:51:00,24:51:00,2031,36,10598.116,0
3361842,24:52:00,24:52:00,2033,37,10978.296,0
3361842,24:53:00,24:53:00,2035,38,11287.5625,0
3361842,24:53:00,24:53:00,2037,39,11603.175,0
3361842,24:55:00,24:55:00,2038,40,12110.548,0
3361842,24:55:00,24:55:00,2039,41,12314.234,0
3361842,24:56:00,24:56:00,2040,42,12572.006,0
3361842,24:57:00,24:57:00,2041,43,12992.769,0
3361842,24:57:00,24:57:00,2042,44,13252.176,0
3361842,24:58:00,24:58:00,5929,45,13687.2295,0
3361842,24:59:00,24:59:00,5930,46,13968.179,0
3361842,24:59:00,24:59:00,5931,47,14142.22,0
3361842,25:00:00,25:00:00,5218,48,14552.738,0
3361842,25:00:00,25:00:00,8058,49,14739.285,0
3361842,25:01:00,25:01:00,14674,50,15216.246,0
3361842,25:03:00,25:03:00,14403,51,15678.369,
3361843,17:22:00,17:22:00,15707,1,0,
3361843,17:23:00,17:23:00,7651,2,535.4391,0
3361843,17:25:00,17:25:00,14823,3,988.3091,0
3361843,17:27:00,17:27:00,7015,4,1571.9243,0
3361843,17:28:00,17:28:00,7017,5,1835.1465,0
3361843,17:30:00,17:30:00,7020,6,2380.5127,0
3361843,17:31:00,17:31:00,7023,7,2722.856,0
3361843,17:32:00,17:32:00,7024,8,2983.476,0
3361843,17:33:00,17:33:00,8430,9,3223.8975,0
3361843,17:34:00,17:34:00,8432,10,3420.3772,0
3361843,17:35:00,17:35:00,15194,11,3692.158,0
3361843,17:36:00,17:36:00,15196,12,3964.3135,0
3361843,17:37:00,17:37:00,14940,13,4165.0977,
3361843,17:38:00,17:38:00,15197,14,4589.578,0
3361843,17:39:00,17:39:00,15198,15,4808.1255,0
3361843,17:39:00,17:39:00,2010,16,4983.024,0
3361843,17:40:00,17:40:00,2011,17,5254.312,0
3361843,17:41:00,17:41:00,2012,18,5494.8154,0
3361843,17:42:00,17:42:00,2013,19,5760.375,0
3361843,17:42:00,17:42:00,2014,20,5984.753,0
3361843,17:44:00,17:44:00,2015,21,6308.9844,0
3361843,17:44:00,17:44:00,2016,22,6551.7188,0
3361843,17:45:00,17:45:00,2017,23,6915.303,0
3361843,17:46:00,17:46:00,2018,24,7164.8823,0
3361843,17:48:00,17:48:00,2019,25,7505.461,
3361843,17:48:00,17:48:00,2020,26,7751.9487,0
3361843,17:49:00,17:49:00,2022,27,8109.941,0
3361843,17:50:00,17:50:00,2023,28,8287.45,0
3361843,17:50:00,17:50:00,2024,29,8487.06,0
3361843,17:51:00,17:51:00,2025,30,8847.883,0
3361843,17:52:00,17:52:00,2026,31,9115.922,0
3361843,17:53:00,17:53:00,2027,32,9248.02,
3361843,17:53:00,17:53:00,2028,33,9523.179,0
3361843,17:54:00,17:54:00,15939,34,9838.481,0
3361843,17:55:00,17:55:00,2030,35,10228.981,
3361843,17:56:00,17:56:00,2031,36,10598.116,0
3361843,17:57:00,17:57:00,2033,37,10978.296,0
3361843,17:57:00,17:57:00,2035,38,11287.5625,0
3361843,17:58:00,17:58:00,2037,39,11603.175,0
3361843,18:00:00,18:00:00,2038,40,12110.548,0
3361843,18:00:00,18:00:00,2039,41,12314.234,0
3361843,18:01:00,18:01:00,2040,42,12572.006,0
3361843,18:02:00,18:02:00,2041,43,12992.769,0
3361843,18:03:00,18:03:00,2042,44,13252.176,0
3361843,18:04:00,18:04:00,5929,45,13687.2295,0
3361843,18:05:00,18:05:00,5930,46,13968.179,0
3361843,18:05:00,18:05:00,5931,47,14142.22,0
3361843,18:06:00,18:06:00,5218,48,14552.738,0
3361843,18:07:00,18:07:00,8058,49,14739.285,0
3361843,18:08:00,18:08:00,14674,50,15216.246,0
3361843,18:10:00,18:10:00,14403,51,15678.369,
3361844,18:22:00,18:22:00,15707,1,0,
3361844,18:23:00,18:23:00,7651,2,535.4391,0
3361844,18:25:00,18:25:00,14823,3,988.3091,0
3361844,18:27:00,18:27:00,7015,4,1571.9243,0
3361844,18:28:00,18:28:00,7017,5,1835.1465,0
3361844,18:29:00,18:29:00,7020,6,2380.5127,0
3361844,18:31:00,18:31:00,7023,7,2722.856,0
3361844,18:31:00,18:31:00,7024,8,2983.476,0
3361844,18:32:00,18:32:00,8430,9,3223.8975,0
3361844,18:33:00,18:33:00,8432,10,3420.3772,0
3361844,18:34:00,18:34:00,15194,11,3692.158,0
3361844,18:35:00,18:35:00,15196,12,3964.3135,0
3361844,18:36:00,18:36:00,14940,13,4165.0977,
3361844,18:37:00,18:37:00,15197,14,4589.578,0
3361844,18:37:00,18:37:00,15198,15,4808.1255,0
3361844,18:38:00,18:38:00,2010,16,4983.024,0
3361844,18:39:00,18:39:00,2011,17,5254.312,0
3361844,18:39:00,18:39:00,2012,18,5494.8154,0
3361844,18:40:00,18:40:00,2013,19,5760.375,0
3361844,18:41:00,18:41:00,2014,20,5984.753,0
3361844,18:42:00,18:42:00,2015,21,6308.9844,0
3361844,18:43:00,18:43:00,2016,22,6551.7188,0
3361844,18:44:00,18:44:00,2017,23,6915.303,0
3361844,18:44:00,18:44:00,2018,24,7164.8823,0
3361844,18:46:00,18:46:00,2019,25,7505.461,
3361844,18:46:00,18:46:00,2020,26,7751.9487,0
3361844,18:47:00,18:47:00,2022,27,8109.941,0
3361844,18:48:00,18:48:00,2023,28,8287.45,0
3361844,18:48:00,18:48:00,2024,29,8487.06,0
3361844,18:49:00,18:49:00,2025,30,8847.883,0
3361844,18:50:00,18:50:00,2026,31,9115.922,0
3361844,18:51:00,18:51:00,2027,32,9248.02,
3361844,18:51:00,18:51:00,2028,33,9523.179,0
3361844,18:52:00,18:52:00,15939,34,9838.481,0
3361844,18:53:00,18:53:00,2030,35,10228.981,
3361844,18:53:00,18:53:00,2031,36,10598.116,0
3361844,18:54:00,18:54:00,2033,37,10978.296,0
3361844,18:55:00,18:55:00,2035,38,11287.5625,0
3361844,18:56:00,18:56:00,2037,39,11603.175,0
3361844,18:57:00,18:57:00,2038,40,12110.548,0
3361844,18:58:00,18:58:00,2039,41,12314.234,0
3361844,18:58:00,18:58:00,2040,42,12572.006,0
3361844,19:00:00,19:00:00,2041,43,12992.769,0
3361844,19:00:00,19:00:00,2042,44,13252.176,0
3361844,19:01:00,19:01:00,5929,45,13687.2295,0
3361844,19:02:00,19:02:00,5930,46,13968.179,0
3361844,19:02:00,19:02:00,5931,47,14142.22,0
3361844,19:03:00,19:03:00,5218,48,14552.738,0
3361844,19:04:00,19:04:00,8058,49,14739.285,0
3361844,19:05:00,19:05:00,14674,50,15216.246,0
3361844,19:07:00,19:07:00,14403,51,15678.369,
3361845,19:22:00,19:22:00,15707,1,0,
3361845,19:23:00,19:23:00,7651,2,535.4391,0
3361845,19:25:00,19:25:00,14823,3,988.3091,0
3361845,19:26:00,19:26:00,7015,4,1571.9243,0
3361845,19:27:00,19:27:00,7017,5,1835.1465,0
3361845,19:29:00,19:29:00,7020,6,2380.5127,0
3361845,19:30:00,19:30:00,7023,7,2722.856,0
3361845,19:31:00,19:31:00,7024,8,2983.476,0
3361845,19:32:00,19:32:00,8430,9,3223.8975,0
3361845,19:32:00,19:32:00,8432,10,3420.3772,0
3361845,19:33:00,19:33:00,15194,11,3692.158,0
3361845,19:34:00,19:34:00,15196,12,3964.3135,0
3361845,19:35:00,19:35:00,14940,13,4165.0977,
3361845,19:36:00,19:36:00,15197,14,4589.578,0
3361845,19:36:00,19:36:00,15198,15,4808.1255,0
3361845,19:37:00,19:37:00,2010,16,4983.024,0
3361845,19:37:00,19:37:00,2011,17,5254.312,0
3361845,19:38:00,19:38:00,2012,18,5494.8154,0
3361845,19:39:00,19:39:00,2013,19,5760.375,0
3361845,19:39:00,19:39:00,2014,20,5984.753,0
3361845,19:40:00,19:40:00,2015,21,6308.9844,0
3361845,19:41:00,19:41:00,2016,22,6551.7188,0
3361845,19:42:00,19:42:00,2017,23,6915.303,0
3361845,19:42:00,19:42:00,2018,24,7164.8823,0
3361845,19:44:00,19:44:00,2019,25,7505.461,
3361845,19:44:00,19:44:00,2020,26,7751.9487,0
3361845,19:45:00,19:45:00,2022,27,8109.941,0
3361845,19:46:00,19:46:00,2023,28,8287.45,0
3361845,19:46:00,19:46:00,2024,29,8487.06,0
3361845,19:47:00,19:47:00,2025,30,8847.883,0
3361845,19:48:00,19:48:00,2026,31,9115.922,0
3361845,19:49:00,19:49:00,2027,32,9248.02,
3361845,19:49:00,19:49:00,2028,33,9523.179,0
3361845,19:50:00,19:50:00,15939,34,9838.481,0
3361845,19:51:00,19:51:00,2030,35,10228.981,
3361845,19:51:00,19:51:00,2031,36,10598.116,0
3361845,19:52:00,19:52:00,2033,37,10978.296,0
3361845,19:53:00,19:53:00,2035,38,11287.5625,0
3361845,19:53:00,19:53:00,2037,39,11603.175,0
3361845,19:55:00,19:55:00,2038,40,12110.548,0
3361845,19:55:00,19:55:00,2039,41,12314.234,0
3361845,19:56:00,19:56:00,2040,42,12572.006,0
3361845,19:57:00,19:57:00,2041,43,12992.769,0
3361845,19:57:00,19:57:00,2042,44,13252.176,0
3361845,19:58:00,19:58:00,5929,45,13687.2295,0
3361845,19:59:00,19:59:00,5930,46,13968.179,0
3361845,19:59:00,19:59:00,5931,47,14142.22,0
3361845,20:00:00,20:00:00,5218,48,14552.738,0
3361845,20:00:00,20:00:00,8058,49,14739.285,0
3361845,20:01:00,20:01:00,14674,50,15216.246,0
3361845,20:03:00,20:03:00,14403,51,15678.369,
3361846,15:22:00,15:22:00,15707,1,0,
3361846,15:23:00,15:23:00,7651,2,535.4391,0
3361846,15:25:00,15:25:00,14823,3,988.3091,0
3361846,15:27:00,15:27:00,7015,4,1571.9243,0
3361846,15:28:00,15:28:00,7017,5,1835.1465,0
3361846,15:30:00,15:30:00,7020,6,2380.5127,0
3361846,15:31:00,15:31:00,7023,7,2722.856,0
3361846,15:32:00,15:32:00,7024,8,2983.476,0
3361846,15:33:00,15:33:00,8430,9,3223.8975,0
3361846,15:34:00,15:34:00,8432,10,3420.3772,0
3361846,15:35:00,15:35:00,15194,11,3692.158,0
3361846,15:36:00,15:36:00,15196,12,3964.3135,0
3361846,15:37:00,15:37:00,14940,13,4165.0977,
3361846,15:38:00,15:38:00,15197,14,4589.578,0
3361846,15:39:00,15:39:00,15198,15,4808.1255,0
3361846,15:39:00,15:39:00,2010,16,4983.024,0
3361846,15:40:00,15:40:00,2011,17,5254.312,0
3361846,15:41:00,15:41:00,2012,18,5494.8154,0
3361846,15:42:00,15:42:00,2013,19,5760.375,0
3361846,15:42:00,15:42:00,2014,20,5984.753,0
3361846,15:44:00,15:44:00,2015,21,6308.9844,0
3361846,15:44:00,15:44:00,2016,22,6551.7188,0
3361846,15:45:00,15:45:00,2017,23,6915.303,0
3361846,15:46:00,15:46:00,2018,24,7164.8823,0
3361846,15:48:00,15:48:00,2019,25,7505.461,
3361846,15:48:00,15:48:00,2020,26,7751.9487,0
3361846,15:49:00,15:49:00,2022,27,8109.941,0
3361846,15:50:00,15:50:00,2023,28,8287.45,0
3361846,15:50:00,15:50:00,2024,29,8487.06,0
3361846,15:51:00,15:51:00,2025,30,8847.883,0
3361846,15:52:00,15:52:00,2026,31,9115.922,0
3361846,15:53:00,15:53:00,2027,32,9248.02,
3361846,15:53:00,15:53:00,2028,33,9523.179,0
3361846,15:54:00,15:54:00,15939,34,9838.481,0
3361846,15:55:00,15:55:00,2030,35,10228.981,
3361846,15:56:00,15:56:00,2031,36,10598.116,0
3361846,15:57:00,15:57:00,2033,37,10978.296,0
3361846,15:57:00,15:57:00,2035,38,11287.5625,0
3361846,15:58:00,15:58:00,2037,39,11603.175,0
3361846,16:00:00,16:00:00,2038,40,12110.548,0
3361846,16:00:00,16:00:00,2039,41,12314.234,0
3361846,16:01:00,16:01:00,2040,42,12572.006,0
3361846,16:02:00,16:02:00,2041,43,12992.769,0
3361846,16:03:00,16:03:00,2042,44,13252.176,0
3361846,16:04:00,16:04:00,5929,45,13687.2295,0
3361846,16:05:00,16:05:00,5930,46,13968.179,0
3361846,16:05:00,16:05:00,5931,47,14142.22,0
3361846,16:06:00,16:06:00,5218,48,14552.738,0
3361846,16:07:00,16:07:00,8058,49,14739.285,0
3361846,16:08:00,16:08:00,14674,50,15216.246,0
3361846,16:10:00,16:10:00,14403,51,15678.369,
3361847,14:22:00,14:22:00,15707,1,0,
3361847,14:23:00,14:23:00,7651,2,535.4391,0
3361847,14:25:00,14:25:00,14823,3,988.3091,0
3361847,14:27:00,14:27:00,7015,4,1571.9243,0
3361847,14:28:00,14:28:00,7017,5,1835.1465,0
3361847,14:30:00,14:30:00,7020,6,2380.5127,0
3361847,14:31:00,14:31:00,7023,7,2722.856,0
3361847,14:32:00,14:32:00,7024,8,2983.476,0
3361847,14:33:00,14:33:00,8430,9,3223.8975,0
3361847,14:34:00,14:34:00,8432,10,3420.3772,0
3361847,14:35:00,14:35:00,15194,11,3692.158,0
3361847,14:36:00,14:36:00,15196,12,3964.3135,0
3361847,14:37:00,14:37:00,14940,13,4165.0977,
3361847,14:38:00,14:38:00,15197,14,4589.578,0
3361847,14:39:00,14:39:00,15198,15,4808.1255,0
3361847,14:39:00,14:39:00,2010,16,4983.024,0
3361847,14:40:00,14:40:00,2011,17,5254.312,0
3361847,14:41:00,14:41:00,2012,18,5494.8154,0
3361847,14:42:00,14:42:00,2013,19,5760.375,0
3361847,14:42:00,14:42:00,2014,20,5984.753,0
3361847,14:44:00,14:44:00,2015,21,6308.9844,0
3361847,14:44:00,14:44:00,2016,22,6551.7188,0
3361847,14:45:00,14:45:00,2017,23,6915.303,0
3361847,14:46:00,14:46:00,2018,24,7164.8823,0
3361847,14:48:00,14:48:00,2019,25,7505.461,
3361847,14:48:00,14:48:00,2020,26,7751.9487,0
3361847,14:49:00,14:49:00,2022,27,8109.941,0
3361847,14:50:00,14:50:00,2023,28,8287.45,0
3361847,14:50:00,14:50:00,2024,29,8487.06,0
3361847,14:51:00,14:51:00,2025,30,8847.883,0
3361847,14:52:00,14:52:00,2026,31,9115.922,0
3361847,14:53:00,14:53:00,2027,32,9248.02,
3361847,14:53:00,14:53:00,2028,33,9523.179,0
3361847,14:54:00,14:54:00,15939,34,9838.481,0
3361847,14:55:00,14:55:00,2030,35,10228.981,
3361847,14:56:00,14:56:00,2031,36,10598.116,0
3361847,14:57:00,14:57:00,2033,37,10978.296,0
3361847,14:57:00,14:57:00,2035,38,11287.5625,0
3361847,14:58:00,14:58:00,2037,39,11603.175,0
3361847,15:00:00,15:00:00,2038,40,12110.548,0
3361847,15:00:00,15:00:00,2039,41,12314.234,0
3361847,15:01:00,15:01:00,2040,42,12572.006,0
3361847,15:02:00,15:02:00,2041,43,12992.769,0
3361847,15:03:00,15:03:00,2042,44,13252.176,0
3361847,15:04:00,15:04:00,5929,45,13687.2295,0
3361847,15:05:00,15:05:00,5930,46,13968.179,0
3361847,15:05:00,15:05:00,5931,47,14142.22,0
3361847,15:06:00,15:06:00,5218,48,14552.738,0
3361847,15:07:00,15:07:00,8058,49,14739.285,0
3361847,15:08:00,15:08:00,14674,50,15216.246,0
3361847,15:10:00,15:10:00,14403,51,15678.369,
3361848,16:22:00,16:22:00,15707,1,0,
3361848,16:23:00,16:23:00,7651,2,535.4391,0
3361848,16:25:00,16:25:00,14823,3,988.3091,0
3361848,16:27:00,16:27:00,7015,4,1571.9243,0
3361848,16:28:00,16:28:00,7017,5,1835.1465,0
3361848,16:30:00,16:30:00,7020,6,2380.5127,0
3361848,16:31:00,16:31:00,7023,7,2722.856,0
3361848,16:32:00,16:32:00,7024,8,2983.476,0
3361848,16:33:00,16:33:00,8430,9,3223.8975,0
3361848,16:34:00,16:34:00,8432,10,3420.3772,0
3361848,16:35:00,16:35:00,15194,11,3692.158,0
3361848,16:36:00,16:36:00,15196,12,3964.3135,0
3361848,16:37:00,16:37:00,14940,13,4165.0977,
3361848,16:38:00,16:38:00,15197,14,4589.578,0
3361848,16:39:00,16:39:00,15198,15,4808.1255,0
3361848,16:39:00,16:39:00,2010,16,4983.024,0
3361848,16:40:00,16:40:00,2011,17,5254.312,0
3361848,16:41:00,16:41:00,2012,18,5494.8154,0
3361848,16:42:00,16:42:00,2013,19,5760.375,0
3361848,16:42:00,16:42:00,2014,20,5984.753,0
3361848,16:44:00,16:44:00,2015,21,6308.9844,0
3361848,16:44:00,16:44:00,2016,22,6551.7188,0
3361848,16:45:00,16:45:00,2017,23,6915.303,0
3361848,16:46:00,16:46:00,2018,24,7164.8823,0
3361848,16:48:00,16:48:00,2019,25,7505.461,
3361848,16:48:00,16:48:00,2020,26,7751.9487,0
3361848,16:49:00,16:49:00,2022,27,8109.941,0
3361848,16:50:00,16:50:00,2023,28,8287.45,0
3361848,16:50:00,16:50:00,2024,29,8487.06,0
3361848,16:51:00,16:51:00,2025,30,8847.883,0
3361848,16:52:00,16:52:00,2026,31,9115.922,0
3361848,16:53:00,16:53:00,2027,32,9248.02,
3361848,16:53:00,16:53:00,2028,33,9523.179,0
3361848,16:54:00,16:54:00,15939,34,9838.481,0
3361848,16:55:00,16:55:00,2030,35,10228.981,
3361848,16:56:00,16:56:00,2031,36,10598.116,0
3361848,16:57:00,16:57:00,2033,37,10978.296,0
3361848,16:57:00,16:57:00,2035,38,11287.5625,0
3361848,16:58:00,16:58:00,2037,39,11603.175,0
3361848,17:00:00,17:00:00,2038,40,12110.548,0
3361848,17:00:00,17:00:00,2039,41,12314.234,0
3361848,17:01:00,17:01:00,2040,42,12572.006,0
3361848,17:02:00,17:02:00,2041,43,12992.769,0
3361848,17:03:00,17:03:00,2042,44,13252.176,0
3361848,17:04:00,17:04:00,5929,45,13687.2295,0
3361848,17:05:00,17:05:00,5930,46,13968.179,0
3361848,17:05:00,17:05:00,5931,47,14142.22,0
3361848,17:06:00,17:06:00,5218,48,14552.738,0
3361848,17:07:00,17:07:00,8058,49,14739.285,0
3361848,17:08:00,17:08:00,14674,50,15216.246,0
3361848,17:10:00,17:10:00,14403,51,15678.369,
3361849,20:22:00,20:22:00,15707,1,0,
3361849,20:23:00,20:23:00,7651,2,535.4391,0
3361849,20:25:00,20:25:00,14823,3,988.3091,0
3361849,20:26:00,20:26:00,7015,4,1571.9243,0
3361849,20:27:00,20:27:00,7017,5,1835.1465,0
3361849,20:29:00,20:29:00,7020,6,2380.5127,0
3361849,20:30:00,20:30:00,7023,7,2722.856,0
3361849,20:31:00,20:31:00,7024,8,2983.476,0
3361849,20:32:00,20:32:00,8430,9,3223.8975,0
3361849,20:32:00,20:32:00,8432,10,3420.3772,0
3361849,20:33:00,20:33:00,15194,11,3692.158,0
3361849,20:34:00,20:34:00,15196,12,3964.3135,0
3361849,20:35:00,20:35:00,14940,13,4165.0977,
3361849,20:36:00,20:36:00,15197,14,4589.578,0
3361849,20:36:00,20:36:00,15198,15,4808.1255,0
3361849,20:37:00,20:37:00,2010,16,4983.024,0
3361849,20:37:00,20:37:00,2011,17,5254.312,0
3361849,20:38:00,20:38:00,2012,18,5494.8154,0
3361849,20:39:00,20:39:00,2013,19,5760.375,0
3361849,20:39:00,20:39:00,2014,20,5984.753,0
3361849,20:40:00,20:40:00,2015,21,6308.9844,0
3361849,20:41:00,20:41:00,2016,22,6551.7188,0
3361849,20:42:00,20:42:00,2017,23,6915.303,0
3361849,20:42:00,20:42:00,2018,24,7164.8823,0
3361849,20:44:00,20:44:00,2019,25,7505.461,
3361849,20:44:00,20:44:00,2020,26,7751.9487,0
3361849,20:45:00,20:45:00,2022,27,8109.941,0
3361849,20:46:00,20:46:00,2023,28,8287.45,0
3361849,20:46:00,20:46:00,2024,29,8487.06,0
3361849,20:47:00,20:47:00,2025,30,8847.883,0
3361849,20:48:00,20:48:00,2026,31,9115.922,0
3361849,20:49:00,20:49:00,2027,32,9248.02,
3361849,20:49:00,20:49:00,2028,33,9523.179,0
3361849,20:50:00,20:50:00,15939,34,9838.481,0
3361849,20:51:00,20:51:00,2030,35,10228.981,
3361849,20:51:00,20:51:00,2031,36,10598.116,0
3361849,20:52:00,20:52:00,2033,37,10978.296,0
3361849,20:53:00,20:53:00,2035,38,11287.5625,0
3361849,20:53:00,20:53:00,2037,39,11603.175,0
3361849,20:55:00,20:55:00,2038,40,12110.548,0
3361849,20:55:00,20:55:00,2039,41,12314.234,0
3361849,20:56:00,20:56:00,2040,42,12572.006,0
3361849,20:57:00,20:57:00,2041,43,12992.769,0
3361849,20:57:00,20:57:00,2042,44,13252.176,0
3361849,20:58:00,20:58:00,5929,45,13687.2295,0
3361849,20:59:00,20:59:00,5930,46,13968.179,0
3361849,20:59:00,20:59:00,5931,47,14142.22,0
3361849,21:00:00,21:00:00,5218,48,14552.738,0
3361849,21:00:00,21:00:00,8058,49,14739.285,0
3361849,21:01:00,21:01:00,14674,50,15216.246,0
3361849,21:03:00,21:03:00,14403,51,15678.369,
3361850,05:22:00,05:22:00,15707,1,0,
3361850,05:23:00,05:23:00,7651,2,535.4391,0
3361850,05:25:00,05:25:00,14823,3,988.3091,0
3361850,05:27:00,05:27:00,7015,4,1571.9243,0
3361850,05:28:00,05:28:00,7017,5,1835.1465,0
3361850,05:29:00,05:29:00,7020,6,2380.5127,0
3361850,05:31:00,05:31:00,7023,7,2722.856,0
3361850,05:31:00,05:31:00,7024,8,2983.476,0
3361850,05:32:00,05:32:00,8430,9,3223.8975,0
3361850,05:33:00,05:33:00,8432,10,3420.3772,0
3361850,05:34:00,05:34:00,15194,11,3692.158,0
3361850,05:35:00,05:35:00,15196,12,3964.3135,0
3361850,05:36:00,05:36:00,14940,13,4165.0977,
3361850,05:37:00,05:37:00,15197,14,4589.578,0
3361850,05:37:00,05:37:00,15198,15,4808.1255,0
3361850,05:38:00,05:38:00,2010,16,4983.024,0
3361850,05:39:00,05:39:00,2011,17,5254.312,0
3361850,05:39:00,05:39:00,2012,18,5494.8154,0
3361850,05:40:00,05:40:00,2013,19,5760.375,0
3361850,05:41:00,05:41:00,2014,20,5984.753,0
3361850,05:42:00,05:42:00,2015,21,6308.9844,0
3361850,05:43:00,05:43:00,2016,22,6551.7188,0
3361850,05:44:00,05:44:00,2017,23,6915.303,0
3361850,05:44:00,05:44:00,2018,24,7164.8823,0
3361850,05:46:00,05:46:00,2019,25,7505.461,
3361850,05:46:00,05:46:00,2020,26,7751.9487,0
3361850,05:47:00,05:47:00,2022,27,8109.941,0
3361850,05:48:00,05:48:00,2023,28,8287.45,0
3361850,05:48:00,05:48:00,2024,29,8487.06,0
3361850,05:49:00,05:49:00,2025,30,8847.883,0
3361850,05:50:00,05:50:00,2026,31,9115.922,0
3361850,05:51:00,05:51:00,2027,32,9248.02,
3361850,05:51:00,05:51:00,2028,33,9523.179,0
3361850,05:52:00,05:52:00,15939,34,9838.481,0
3361850,05:53:00,05:53:00,2030,35,10228.981,
3361850,05:53:00,05:53:00,2031,36,10598.116,0
3361850,05:54:00,05:54:00,2033,37,10978.296,0
3361850,05:55:00,05:55:00,2035,38,11287.5625,0
3361850,05:55:00,05:55:00,2037,39,11603.175,0
3361850,05:57:00,05:57:00,2038,40,12110.548,0
3361850,05:57:00,05:57:00,2039,41,12314.234,0
3361850,05:58:00,05:58:00,2040,42,12572.006,0
3361850,05:59:00,05:59:00,2041,43,12992.769,0
3361850,05:59:00,05:59:00,2042,44,13252.176,0
3361850,06:00:00,06:00:00,5929,45,13687.2295,0
3361850,06:01:00,06:01:00,5930,46,13968.179,0
3361850,06:01:00,06:01:00,5931,47,14142.22,0
3361850,06:02:00,06:02:00,5218,48,14552.738,0
3361850,06:02:00,06:02:00,8058,49,14739.285,0
3361850,06:03:00,06:03:00,14674,50,15216.246,0
3361850,06:05:00,06:05:00,14403,51,15678.369,
3361851,06:22:00,06:22:00,15707,1,0,
3361851,06:23:00,06:23:00,7651,2,535.4391,0
3361851,06:25:00,06:25:00,14823,3,988.3091,0
3361851,06:27:00,06:27:00,7015,4,1571.9243,0
3361851,06:28:00,06:28:00,7017,5,1835.1465,0
3361851,06:29:00,06:29:00,7020,6,2380.5127,0
3361851,06:31:00,06:31:00,7023,7,2722.856,0
3361851,06:31:00,06:31:00,7024,8,2983.476,0
3361851,06:32:00,06:32:00,8430,9,3223.8975,0
3361851,06:33:00,06:33:00,8432,10,3420.3772,0
3361851,06:34:00,06:34:00,15194,11,3692.158,0
3361851,06:35:00,06:35:00,15196,12,3964.3135,0
3361851,06:36:00,06:36:00,14940,13,4165.0977,
3361851,06:37:00,06:37:00,15197,14,4589.578,0
3361851,06:37:00,06:37:00,15198,15,4808.1255,0
3361851,06:38:00,06:38:00,2010,16,4983.024,0
3361851,06:39:00,06:39:00,2011,17,5254.312,0
3361851,06:39:00,06:39:00,2012,18,5494.8154,0
3361851,06:40:00,06:40:00,2013,19,5760.375,0
3361851,06:41:00,06:41:00,2014,20,5984.753,0
3361851,06:42:00,06:42:00,2015,21,6308.9844,0
3361851,06:43:00,06:43:00,2016,22,6551.7188,0
3361851,06:44:00,06:44:00,2017,23,6915.303,0
3361851,06:44:00,06:44:00,2018,24,7164.8823,0
3361851,06:46:00,06:46:00,2019,25,7505.461,
3361851,06:46:00,06:46:00,2020,26,7751.9487,0
3361851,06:47:00,06:47:00,2022,27,8109.941,0
3361851,06:48:00,06:48:00,2023,28,8287.45,0
3361851,06:48:00,06:48:00,2024,29,8487.06,0
3361851,06:49:00,06:49:00,2025,30,8847.883,0
3361851,06:50:00,06:50:00,2026,31,9115.922,0
3361851,06:51:00,06:51:00,2027,32,9248.02,
3361851,06:51:00,06:51:00,2028,33,9523.179,0
3361851,06:52:00,06:52:00,15939,34,9838.481,0
3361851,06:53:00,06:53:00,2030,35,10228.981,
3361851,06:53:00,06:53:00,2031,36,10598.116,0
3361851,06:54:00,06:54:00,2033,37,10978.296,0
3361851,06:55:00,06:55:00,2035,38,11287.5625,0
3361851,06:56:00,06:56:00,2037,39,11603.175,0
3361851,06:57:00,06:57:00,2038,40,12110.548,0
3361851,06:57:00,06:57:00,2039,41,12314.234,0
3361851,06:58:00,06:58:00,2040,42,12572.006,0
3361851,06:59:00,06:59:00,2041,43,12992.769,0
3361851,07:00:00,07:00:00,2042,44,13252.176,0
3361851,07:01:00,07:01:00,5929,45,13687.2295,0
3361851,07:01:00,07:01:00,5930,46,13968.179,0
3361851,07:02:00,07:02:00,5931,47,14142.22,0
3361851,07:03:00,07:03:00,5218,48,14552.738,0
3361851,07:03:00,07:03:00,8058,49,14739.285,0
3361851,07:04:00,07:04:00,14674,50,15216.246,0
3361851,07:06:00,07:06:00,14403,51,15678.369,
3361872,08:22:00,08:22:00,15707,1,0,
3361872,08:23:00,08:23:00,7651,2,535.4391,0
3361872,08:25:00,08:25:00,14823,3,988.3091,0
3361872,08:27:00,08:27:00,7015,4,1571.9243,0
3361872,08:28:00,08:28:00,7017,5,1835.1465,0
3361872,08:30:00,08:30:00,7020,6,2380.5127,0
3361872,08:31:00,08:31:00,7023,7,2722.856,0
3361872,08:32:00,08:32:00,7024,8,2983.476,0
3361872,08:33:00,08:33:00,8430,9,3223.8975,0
3361872,08:34:00,08:34:00,8432,10,3420.3772,0
3361872,08:35:00,08:35:00,15194,11,3692.158,0
3361872,08:36:00,08:36:00,15196,12,3964.3135,0
3361872,08:37:00,08:37:00,14940,13,4165.0977,
3361872,08:38:00,08:38:00,15197,14,4589.578,0
3361872,08:38:00,08:38:00,15198,15,4808.1255,0
3361872,08:39:00,08:39:00,2010,16,4983.024,0
3361872,08:40:00,08:40:00,2011,17,5254.312,0
3361872,08:40:00,08:40:00,2012,18,5494.8154,0
3361872,08:41:00,08:41:00,2013,19,5760.375,0
3361872,08:42:00,08:42:00,2014,20,5984.753,0
3361872,08:43:00,08:43:00,2015,21,6308.9844,0
3361872,08:44:00,08:44:00,2016,22,6551.7188,0
3361872,08:45:00,08:45:00,2017,23,6915.303,0
3361872,08:45:00,08:45:00,2018,24,7164.8823,0
3361872,08:47:00,08:47:00,2019,25,7505.461,
3361872,08:47:00,08:47:00,2020,26,7751.9487,0
3361872,08:48:00,08:48:00,2022,27,8109.941,0
3361872,08:49:00,08:49:00,2023,28,8287.45,0
3361872,08:49:00,08:49:00,2024,29,8487.06,0
3361872,08:50:00,08:50:00,2025,30,8847.883,0
3361872,08:51:00,08:51:00,2026,31,9115.922,0
3361872,08:52:00,08:52:00,2027,32,9248.02,
3361872,08:52:00,08:52:00,2028,33,9523.179,0
3361872,08:53:00,08:53:00,15939,34,9838.481,0
3361872,08:54:00,08:54:00,2030,35,10228.981,
3361872,08:54:00,08:54:00,2031,36,10598.116,0
3361872,08:55:00,08:55:00,2033,37,10978.296,0
3361872,08:56:00,08:56:00,2035,38,11287.5625,0
3361872,08:57:00,08:57:00,2037,39,11603.175,0
3361872,08:58:00,08:58:00,2038,40,12110.548,0
3361872,08:59:00,08:59:00,2039,41,12314.234,0
3361872,08:59:00,08:59:00,2040,42,12572.006,0
3361872,09:01:00,09:01:00,2041,43,12992.769,0
3361872,09:01:00,09:01:00,2042,44,13252.176,0
3361872,09:02:00,09:02:00,5929,45,13687.2295,0
3361872,09:03:00,09:03:00,5930,46,13968.179,0
3361872,09:03:00,09:03:00,5931,47,14142.22,0
3361872,09:04:00,09:04:00,5218,48,14552.738,0
3361872,09:05:00,09:05:00,8058,49,14739.285,0
3361872,09:06:00,09:06:00,14674,50,15216.246,0
3361872,09:08:00,09:08:00,14403,51,15678.369,
3361873,07:22:00,07:22:00,15707,1,0,
3361873,07:23:00,07:23:00,7651,2,535.4391,0
3361873,07:25:00,07:25:00,14823,3,988.3091,0
3361873,07:27:00,07:27:00,7015,4,1571.9243,0
3361873,07:28:00,07:28:00,7017,5,1835.1465,0
3361873,07:29:00,07:29:00,7020,6,2380.5127,0
3361873,07:31:00,07:31:00,7023,7,2722.856,0
3361873,07:31:00,07:31:00,7024,8,2983.476,0
3361873,07:32:00,07:32:00,8430,9,3223.8975,0
3361873,07:33:00,07:33:00,8432,10,3420.3772,0
3361873,07:34:00,07:34:00,15194,11,3692.158,0
3361873,07:35:00,07:35:00,15196,12,3964.3135,0
3361873,07:36:00,07:36:00,14940,13,4165.0977,
3361873,07:37:00,07:37:00,15197,14,4589.578,0
3361873,07:37:00,07:37:00,15198,15,4808.1255,0
3361873,07:38:00,07:38:00,2010,16,4983.024,0
3361873,07:39:00,07:39:00,2011,17,5254.312,0
3361873,07:39:00,07:39:00,2012,18,5494.8154,0
3361873,07:40:00,07:40:00,2013,19,5760.375,0
3361873,07:41:00,07:41:00,2014,20,5984.753,0
3361873,07:42:00,07:42:00,2015,21,6308.9844,0
3361873,07:43:00,07:43:00,2016,22,6551.7188,0
3361873,07:44:00,07:44:00,2017,23,6915.303,0
3361873,07:44:00,07:44:00,2018,24,7164.8823,0
3361873,07:46:00,07:46:00,2019,25,7505.461,
3361873,07:46:00,07:46:00,2020,26,7751.9487,0
3361873,07:47:00,07:47:00,2022,27,8109.941,0
3361873,07:48:00,07:48:00,2023,28,8287.45,0
3361873,07:48:00,07:48:00,2024,29,8487.06,0
3361873,07:49:00,07:49:00,2025,30,8847.883,0
3361873,07:50:00,07:50:00,2026,31,9115.922,0
3361873,07:51:00,07:51:00,2027,32,9248.02,
3361873,07:51:00,07:51:00,2028,33,9523.179,0
3361873,07:52:00,07:52:00,15939,34,9838.481,0
3361873,07:53:00,07:53:00,2030,35,10228.981,
3361873,07:53:00,07:53:00,2031,36,10598.116,0
3361873,07:54:00,07:54:00,2033,37,10978.296,0
3361873,07:55:00,07:55:00,2035,38,11287.5625,0
3361873,07:56:00,07:56:00,2037,39,11603.175,0
3361873,07:57:00,07:57:00,2038,40,12110.548,0
3361873,07:57:00,07:57:00,2039,41,12314.234,0
3361873,07:58:00,07:58:00,2040,42,12572.006,0
3361873,07:59:00,07:59:00,2041,43,12992.769,0
3361873,08:00:00,08:00:00,2042,44,13252.176,0
3361873,08:01:00,08:01:00,5929,45,13687.2295,0
3361873,08:01:00,08:01:00,5930,46,13968.179,0
3361873,08:02:00,08:02:00,5931,47,14142.22,0
3361873,08:03:00,08:03:00,5218,48,14552.738,0
3361873,08:03:00,08:03:00,8058,49,14739.285,0
3361873,08:04:00,08:04:00,14674,50,15216.246,0
3361873,08:06:00,08:06:00,14403,51,15678.369,
3361874,09:22:00,09:22:00,15707,1,0,
3361874,09:23:00,09:23:00,7651,2,535.4391,0
3361874,09:25:00,09:25:00,14823,3,988.3091,0
3361874,09:27:00,09:27:00,7015,4,1571.9243,0
3361874,09:28:00,09:28:00,7017,5,1835.1465,0
3361874,09:30:00,09:30:00,7020,6,2380.5127,0
3361874,09:31:00,09:31:00,7023,7,2722.856,0
3361874,09:32:00,09:32:00,7024,8,2983.476,0
3361874,09:33:00,09:33:00,8430,9,3223.8975,0
3361874,09:34:00,09:34:00,8432,10,3420.3772,0
3361874,09:35:00,09:35:00,15194,11,3692.158,0
3361874,09:36:00,09:36:00,15196,12,3964.3135,0
3361874,09:37:00,09:37:00,14940,13,4165.0977,
3361874,09:38:00,09:38:00,15197,14,4589.578,0
3361874,09:38:00,09:38:00,15198,15,4808.1255,0
3361874,09:39:00,09:39:00,2010,16,4983.024,0
3361874,09:40:00,09:40:00,2011,17,5254.312,0
3361874,09:40:00,09:40:00,2012,18,5494.8154,0
3361874,09:41:00,09:41:00,2013,19,5760.375,0
3361874,09:42:00,09:42:00,2014,20,5984.753,0
3361874,09:43:00,09:43:00,2015,21,6308.9844,0
3361874,09:44:00,09:44:00,2016,22,6551.7188,0
3361874,09:45:00,09:45:00,2017,23,6915.303,0
3361874,09:45:00,09:45:00,2018,24,7164.8823,0
3361874,09:47:00,09:47:00,2019,25,7505.461,
3361874,09:47:00,09:47:00,2020,26,7751.9487,0
3361874,09:48:00,09:48:00,2022,27,8109.941,0
3361874,09:49:00,09:49:00,2023,28,8287.45,0
3361874,09:49:00,09:49:00,2024,29,8487.06,0
3361874,09:50:00,09:50:00,2025,30,8847.883,0
3361874,09:51:00,09:51:00,2026,31,9115.922,0
3361874,09:52:00,09:52:00,2027,32,9248.02,
3361874,09:52:00,09:52:00,2028,33,9523.179,0
3361874,09:53:00,09:53:00,15939,34,9838.481,0
3361874,09:54:00,09:54:00,2030,35,10228.981,
3361874,09:54:00,09:54:00,2031,36,10598.116,0
3361874,09:55:00,09:55:00,2033,37,10978.296,0
3361874,09:56:00,09:56:00,2035,38,11287.5625,0
3361874,09:57:00,09:57:00,2037,39,11603.175,0
3361874,09:58:00,09:58:00,2038,40,12110.548,0
3361874,09:59:00,09:59:00,2039,41,12314.234,0
3361874,09:59:00,09:59:00,2040,42,12572.006,0
3361874,10:01:00,10:01:00,2041,43,12992.769,0
3361874,10:01:00,10:01:00,2042,44,13252.176,0
3361874,10:02:00,10:02:00,5929,45,13687.2295,0
3361874,10:03:00,10:03:00,5930,46,13968.179,0
3361874,10:03:00,10:03:00,5931,47,14142.22,0
3361874,10:04:00,10:04:00,5218,48,14552.738,0
3361874,10:05:00,10:05:00,8058,49,14739.285,0
3361874,10:06:00,10:06:00,14674,50,15216.246,0
3361874,10:08:00,10:08:00,14403,51,15678.369,
3361875,10:22:00,10:22:00,15707,1,0,
3361875,10:23:00,10:23:00,7651,2,535.4391,0
3361875,10:25:00,10:25:00,14823,3,988.3091,0
3361875,10:27:00,10:27:00,7015,4,1571.9243,0
3361875,10:28:00,10:28:00,7017,5,1835.1465,0
3361875,10:30:00,10:30:00,7020,6,2380.5127,0
3361875,10:31:00,10:31:00,7023,7,2722.856,0
3361875,10:32:00,10:32:00,7024,8,2983.476,0
3361875,10:33:00,10:33:00,8430,9,3223.8975,0
3361875,10:34:00,10:34:00,8432,10,3420.3772,0
3361875,10:35:00,10:35:00,15194,11,3692.158,0
3361875,10:36:00,10:36:00,15196,12,3964.3135,0
3361875,10:37:00,10:37:00,14940,13,4165.0977,
3361875,10:38:00,10:38:00,15197,14,4589.578,0
3361875,10:38:00,10:38:00,15198,15,4808.1255,0
3361875,10:39:00,10:39:00,2010,16,4983.024,0
3361875,10:40:00,10:40:00,2011,17,5254.312,0
3361875,10:40:00,10:40:00,2012,18,5494.8154,0
3361875,10:41:00,10:41:00,2013,19,5760.375,0
3361875,10:42:00,10:42:00,2014,20,5984.753,0
3361875,10:43:00,10:43:00,2015,21,6308.9844,0
3361875,10:44:00,10:44:00,2016,22,6551.7188,0
3361875,10:45:00,10:45:00,2017,23,6915.303,0
3361875,10:45:00,10:45:00,2018,24,7164.8823,0
3361875,10:47:00,10:47:00,2019,25,7505.461,
3361875,10:47:00,10:47:00,2020,26,7751.9487,0
3361875,10:48:00,10:48:00,2022,27,8109.941,0
3361875,10:49:00,10:49:00,2023,28,8287.45,0
3361875,10:49:00,10:49:00,2024,29,8487.06,0
3361875,10:50:00,10:50:00,2025,30,8847.883,0
3361875,10:51:00,10:51:00,2026,31,9115.922,0
3361875,10:52:00,10:52:00,2027,32,9248.02,
3361875,10:52:00,10:52:00,2028,33,9523.179,0
3361875,10:53:00,10:53:00,15939,34,9838.481,0
3361875,10:54:00,10:54:00,2030,35,10228.981,
3361875,10:54:00,10:54:00,2031,36,10598.116,0
3361875,10:55:00,10:55:00,2033,37,10978.296,0
3361875,10:56:00,10:56:00,2035,38,11287.5625,0
3361875,10:57:00,10:57:00,2037,39,11603.175,0
3361875,10:58:00,10:58:00,2038,40,12110.548,0
3361875,10:59:00,10:59:00,2039,41,12314.234,0
3361875,10:59:00,10:59:00,2040,42,12572.006,0
3361875,11:01:00,11:01:00,2041,43,12992.769,0
3361875,11:01:00,11:01:00,2042,44,13252.176,0
3361875,11:02:00,11:02:00,5929,45,13687.2295,0
3361875,11:03:00,11:03:00,5930,46,13968.179,0
3361875,11:03:00,11:03:00,5931,47,14142.22,0
3361875,11:04:00,11:04:00,5218,48,14552.738,0
3361875,11:05:00,11:05:00,8058,49,14739.285,0
3361875,11:06:00,11:06:00,14674,50,15216.246,0
3361875,11:08:00,11:08:00,14403,51,15678.369,
3361876,11:22:00,11:22:00,15707,1,0,
3361876,11:23:00,11:23:00,7651,2,535.4391,0
3361876,11:25:00,11:25:00,14823,3,988.3091,0
3361876,11:27:00,11:27:00,7015,4,1571.9243,0
3361876,11:28:00,11:28:00,7017,5,1835.1465,0
3361876,11:30:00,11:30:00,7020,6,2380.5127,0
3361876,11:31:00,11:31:00,7023,7,2722.856,0
3361876,11:32:00,11:32:00,7024,8,2983.476,0
3361876,11:33:00,11:33:00,8430,9,3223.8975,0
3361876,11:34:00,11:34:00,8432,10,3420.3772,0
3361876,11:35:00,11:35:00,15194,11,3692.158,0
3361876,11:36:00,11:36:00,15196,12,3964.3135,0
3361876,11:37:00,11:37:00,14940,13,4165.0977,
3361876,11:38:00,11:38:00,15197,14,4589.578,0
3361876,11:38:00,11:38:00,15198,15,4808.1255,0
3361876,11:39:00,11:39:00,2010,16,4983.024,0
3361876,11:40:00,11:40:00,2011,17,5254.312,0
3361876,11:40:00,11:40:00,2012,18,5494.8154,0
3361876,11:41:00,11:41:00,2013,19,5760.375,0
3361876,11:42:00,11:42:00,2014,20,5984.753,0
3361876,11:43:00,11:43:00,2015,21,6308.9844,0
3361876,11:44:00,11:44:00,2016,22,6551.7188,0
3361876,11:45:00,11:45:00,2017,23,6915.303,0
3361876,11:45:00,11:45:00,2018,24,7164.8823,0
3361876,11:47:00,11:47:00,2019,25,7505.461,
3361876,11:47:00,11:47:00,2020,26,7751.9487,0
3361876,11:48:00,11:48:00,2022,27,8109.941,0
3361876,11:49:00,11:49:00,2023,28,8287.45,0
3361876,11:49:00,11:49:00,2024,29,8487.06,0
3361876,11:50:00,11:50:00,2025,30,8847.883,0
3361876,11:51:00,11:51:00,2026,31,9115.922,0
3361876,11:52:00,11:52:00,2027,32,9248.02,
3361876,11:52:00,11:52:00,2028,33,9523.179,0
3361876,11:53:00,11:53:00,15939,34,9838.481,0
3361876,11:54:00,11:54:00,2030,35,10228.981,
3361876,11:54:00,11:54:00,2031,36,10598.116,0
3361876,11:55:00,11:55:00,2033,37,10978.296,0
3361876,11:56:00,11:56:00,2035,38,11287.5625,0
3361876,11:57:00,11:57:00,2037,39,11603.175,0
3361876,11:58:00,11:58:00,2038,40,12110.548,0
3361876,11:59:00,11:59:00,2039,41,12314.234,0
3361876,11:59:00,11:59:00,2040,42,12572.006,0
3361876,12:01:00,12:01:00,2041,43,12992.769,0
3361876,12:01:00,12:01:00,2042,44,13252.176,0
3361876,12:02:00,12:02:00,5929,45,13687.2295,0
3361876,12:03:00,12:03:00,5930,46,13968.179,0
3361876,12:03:00,12:03:00,5931,47,14142.22,0
3361876,12:04:00,12:04:00,5218,48,14552.738,0
3361876,12:05:00,12:05:00,8058,49,14739.285,0
3361876,12:06:00,12:06:00,14674,50,15216.246,0
3361876,12:08:00,12:08:00,14403,51,15678.369,
3361877,12:22:00,12:22:00,15707,1,0,
3361877,12:23:00,12:23:00,7651,2,535.4391,0
3361877,12:25:00,12:25:00,14823,3,988.3091,0
3361877,12:27:00,12:27:00,7015,4,1571.9243,0
3361877,12:28:00,12:28:00,7017,5,1835.1465,0
3361877,12:30:00,12:30:00,7020,6,2380.5127,0
3361877,12:31:00,12:31:00,7023,7,2722.856,0
3361877,12:32:00,12:32:00,7024,8,2983.476,0
3361877,12:33:00,12:33:00,8430,9,3223.8975,0
3361877,12:34:00,12:34:00,8432,10,3420.3772,0
3361877,12:35:00,12:35:00,15194,11,3692.158,0
3361877,12:36:00,12:36:00,15196,12,3964.3135,0
3361877,12:37:00,12:37:00,14940,13,4165.0977,
3361877,12:38:00,12:38:00,15197,14,4589.578,0
3361877,12:39:00,12:39:00,15198,15,4808.1255,0
3361877,12:39:00,12:39:00,2010,16,4983.024,0
3361877,12:40:00,12:40:00,2011,17,5254.312,0
3361877,12:41:00,12:41:00,2012,18,5494.8154,0
3361877,12:42:00,12:42:00,2013,19,5760.375,0
3361877,12:42:00,12:42:00,2014,20,5984.753,0
3361877,12:44:00,12:44:00,2015,21,6308.9844,0
3361877,12:44:00,12:44:00,2016,22,6551.7188,0
3361877,12:45:00,12:45:00,2017,23,6915.303,0
3361877,12:46:00,12:46:00,2018,24,7164.8823,0
3361877,12:48:00,12:48:00,2019,25,7505.461,
3361877,12:48:00,12:48:00,2020,26,7751.9487,0
3361877,12:49:00,12:49:00,2022,27,8109.941,0
3361877,12:50:00,12:50:00,2023,28,8287.45,0
3361877,12:50:00,12:50:00,2024,29,8487.06,0
3361877,12:51:00,12:51:00,2025,30,8847.883,0
3361877,12:52:00,12:52:00,2026,31,9115.922,0
3361877,12:53:00,12:53:00,2027,32,9248.02,
3361877,12:53:00,12:53:00,2028,33,9523.179,0
3361877,12:54:00,12:54:00,15939,34,9838.481,0
3361877,12:55:00,12:55:00,2030,35,10228.981,
3361877,12:56:00,12:56:00,2031,36,10598.116,0
3361877,12:57:00,12:57:00,2033,37,10978.296,0
3361877,12:57:00,12:57:00,2035,38,11287.5625,0
3361877,12:58:00,12:58:00,2037,39,11603.175,0
3361877,13:00:00,13:00:00,2038,40,12110.548,0
3361877,13:00:00,13:00:00,2039,41,12314.234,0
3361877,13:01:00,13:01:00,2040,42,12572.006,0
3361877,13:02:00,13:02:00,2041,43,12992.769,0
3361877,13:03:00,13:03:00,2042,44,13252.176,0
3361877,13:04:00,13:04:00,5929,45,13687.2295,0
3361877,13:05:00,13:05:00,5930,46,13968.179,0
3361877,13:05:00,13:05:00,5931,47,14142.22,0
3361877,13:06:00,13:06:00,5218,48,14552.738,0
3361877,13:07:00,13:07:00,8058,49,14739.285,0
3361877,13:08:00,13:08:00,14674,50,15216.246,0
3361877,13:10:00,13:10:00,14403,51,15678.369,
3361878,13:22:00,13:22:00,15707,1,0,
3361878,13:23:00,13:23:00,7651,2,535.4391,0
3361878,13:25:00,13:25:00,14823,3,988.3091,0
3361878,13:27:00,13:27:00,7015,4,1571.9243,0
3361878,13:28:00,13:28:00,7017,5,1835.1465,0
3361878,13:30:00,13:30:00,7020,6,2380.5127,0
3361878,13:31:00,13:31:00,7023,7,2722.856,0
3361878,13:32:00,13:32:00,7024,8,2983.476,0
3361878,13:33:00,13:33:00,8430,9,3223.8975,0
3361878,13:34:00,13:34:00,8432,10,3420.3772,0
3361878,13:35:00,13:35:00,15194,11,3692.158,0
3361878,13:36:00,13:36:00,15196,12,3964.3135,0
3361878,13:37:00,13:37:00,14940,13,4165.0977,
3361878,13:38:00,13:38:00,15197,14,4589.578,0
3361878,13:39:00,13:39:00,15198,15,4808.1255,0
3361878,13:39:00,13:39:00,2010,16,4983.024,0
3361878,13:40:00,13:40:00,2011,17,5254.312,0
3361878,13:41:00,13:41:00,2012,18,5494.8154,0
3361878,13:42:00,13:42:00,2013,19,5760.375,0
3361878,13:42:00,13:42:00,2014,20,5984.753,0
3361878,13:44:00,13:44:00,2015,21,6308.9844,0
3361878,13:44:00,13:44:00,2016,22,6551.7188,0
3361878,13:45:00,13:45:00,2017,23,6915.303,0
3361878,13:46:00,13:46:00,2018,24,7164.8823,0
3361878,13:48:00,13:48:00,2019,25,7505.461,
3361878,13:48:00,13:48:00,2020,26,7751.9487,0
3361878,13:49:00,13:49:00,2022,27,8109.941,0
3361878,13:50:00,13:50:00,2023,28,8287.45,0
3361878,13:50:00,13:50:00,2024,29,8487.06,0
3361878,13:51:00,13:51:00,2025,30,8847.883,0
3361878,13:52:00,13:52:00,2026,31,9115.922,0
3361878,13:53:00,13:53:00,2027,32,9248.02,
3361878,13:53:00,13:53:00,2028,33,9523.179,0
3361878,13:54:00,13:54:00,15939,34,9838.481,0
3361878,13:55:00,13:55:00,2030,35,10228.981,
3361878,13:56:00,13:56:00,2031,36,10598.116,0
3361878,13:57:00,13:57:00,2033,37,10978.296,0
3361878,13:57:00,13:57:00,2035,38,11287.5625,0
3361878,13:58:00,13:58:00,2037,39,11603.175,0
3361878,14:00:00,14:00:00,2038,40,12110.548,0
3361878,14:00:00,14:00:00,2039,41,12314.234,0
3361878,14:01:00,14:01:00,2040,42,12572.006,0
3361878,14:02:00,14:02:00,2041,43,12992.769,0
3361878,14:03:00,14:03:00,2042,44,13252.176,0
3361878,14:04:00,14:04:00,5929,45,13687.2295,0
3361878,14:05:00,14:05:00,5930,46,13968.179,0
3361878,14:05:00,14:05:00,5931,47,14142.22,0
3361878,14:06:00,14:06:00,5218,48,14552.738,0
3361878,14:07:00,14:07:00,8058,49,14739.285,0
3361878,14:08:00,14:08:00,14674,50,15216.246,0
3361878,14:10:00,14:10:00,14403,51,15678.369,
3361879,21:22:00,21:22:00,15707,1,0,
3361879,21:23:00,21:23:00,7651,2,535.4391,0
3361879,21:25:00,21:25:00,14823,3,988.3091,0
3361879,21:26:00,21:26:00,7015,4,1571.9243,0
3361879,21:27:00,21:27:00,7017,5,1835.1465,0
3361879,21:29:00,21:29:00,7020,6,2380.5127,0
3361879,21:30:00,21:30:00,7023,7,2722.856,0
3361879,21:31:00,21:31:00,7024,8,2983.476,0
3361879,21:32:00,21:32:00,8430,9,3223.8975,0
3361879,21:32:00,21:32:00,8432,10,3420.3772,0
3361879,21:33:00,21:33:00,15194,11,3692.158,0
3361879,21:34:00,21:34:00,15196,12,3964.3135,0
3361879,21:35:00,21:35:00,14940,13,4165.0977,
3361879,21:36:00,21:36:00,15197,14,4589.578,0
3361879,21:36:00,21:36:00,15198,15,4808.1255,0
3361879,21:37:00,21:37:00,2010,16,4983.024,0
3361879,21:37:00,21:37:00,2011,17,5254.312,0
3361879,21:38:00,21:38:00,2012,18,5494.8154,0
3361879,21:39:00,21:39:00,2013,19,5760.375,0
3361879,21:39:00,21:39:00,2014,20,5984.753,0
3361879,21:40:00,21:40:00,2015,21,6308.9844,0
3361879,21:41:00,21:41:00,2016,22,6551.7188,0
3361879,21:42:00,21:42:00,2017,23,6915.303,0
3361879,21:42:00,21:42:00,2018,24,7164.8823,0
3361879,21:44:00,21:44:00,2019,25,7505.461,
3361879,21:44:00,21:44:00,2020,26,7751.9487,0
3361879,21:45:00,21:45:00,2022,27,8109.941,0
3361879,21:46:00,21:46:00,2023,28,8287.45,0
3361879,21:46:00,21:46:00,2024,29,8487.06,0
3361879,21:47:00,21:47:00,2025,30,8847.883,0
3361879,21:48:00,21:48:00,2026,31,9115.922,0
3361879,21:49:00,21:49:00,2027,32,9248.02,
3361879,21:49:00,21:49:00,2028,33,9523.179,0
3361879,21:50:00,21:50:00,15939,34,9838.481,0
3361879,21:51:00,21:51:00,2030,35,10228.981,
3361879,21:51:00,21:51:00,2031,36,10598.116,0
3361879,21:52:00,21:52:00,2033,37,10978.296,0
3361879,21:53:00,21:53:00,2035,38,11287.5625,0
3361879,21:53:00,21:53:00,2037,39,11603.175,0
3361879,21:55:00,21:55:00,2038,40,12110.548,0
3361879,21:55:00,21:55:00,2039,41,12314.234,0
3361879,21:56:00,21:56:00,2040,42,12572.006,0
3361879,21:57:00,21:57:00,2041,43,12992.769,0
3361879,21:57:00,21:57:00,2042,44,13252.176,0
3361879,21:58:00,21:58:00,5929,45,13687.2295,0
3361879,21:59:00,21:59:00,5930,46,13968.179,0
3361879,21:59:00,21:59:00,5931,47,14142.22,0
3361879,22:00:00,22:00:00,5218,48,14552.738,0
3361879,22:00:00,22:00:00,8058,49,14739.285,0
3361879,22:01:00,22:01:00,14674,50,15216.246,0
3361879,22:03:00,22:03:00,14403,51,15678.369,
3361880,22:22:00,22:22:00,15707,1,0,
3361880,22:23:00,22:23:00,7651,2,535.4391,0
3361880,22:25:00,22:25:00,14823,3,988.3091,0
3361880,22:26:00,22:26:00,7015,4,1571.9243,0
3361880,22:27:00,22:27:00,7017,5,1835.1465,0
3361880,22:29:00,22:29:00,7020,6,2380.5127,0
3361880,22:30:00,22:30:00,7023,7,2722.856,0
3361880,22:31:00,22:31:00,7024,8,2983.476,0
3361880,22:32:00,22:32:00,8430,9,3223.8975,0
3361880,22:32:00,22:32:00,8432,10,3420.3772,0
3361880,22:33:00,22:33:00,15194,11,3692.158,0
3361880,22:34:00,22:34:00,15196,12,3964.3135,0
3361880,22:35:00,22:35:00,14940,13,4165.0977,
3361880,22:36:00,22:36:00,15197,14,4589.578,0
3361880,22:36:00,22:36:00,15198,15,4808.1255,0
3361880,22:37:00,22:37:00,2010,16,4983.024,0
3361880,22:37:00,22:37:00,2011,17,5254.312,0
3361880,22:38:00,22:38:00,2012,18,5494.8154,0
3361880,22:39:00,22:39:00,2013,19,5760.375,0
3361880,22:39:00,22:39:00,2014,20,5984.753,0
3361880,22:40:00,22:40:00,2015,21,6308.9844,0
3361880,22:41:00,22:41:00,2016,22,6551.7188,0
3361880,22:42:00,22:42:00,2017,23,6915.303,0
3361880,22:42:00,22:42:00,2018,24,7164.8823,0
3361880,22:44:00,22:44:00,2019,25,7505.461,
3361880,22:44:00,22:44:00,2020,26,7751.9487,0
3361880,22:45:00,22:45:00,2022,27,8109.941,0
3361880,22:46:00,22:46:00,2023,28,8287.45,0
3361880,22:46:00,22:46:00,2024,29,8487.06,0
3361880,22:47:00,22:47:00,2025,30,8847.883,0
3361880,22:48:00,22:48:00,2026,31,9115.922,0
3361880,22:49:00,22:49:00,2027,32,9248.02,
3361880,22:49:00,22:49:00,2028,33,9523.179,0
3361880,22:50:00,22:50:00,15939,34,9838.481,0
3361880,22:51:00,22:51:00,2030,35,10228.981,
3361880,22:51:00,22:51:00,2031,36,10598.116,0
3361880,22:52:00,22:52:00,2033,37,10978.296,0
3361880,22:53:00,22:53:00,2035,38,11287.5625,0
3361880,22:53:00,22:53:00,2037,39,11603.175,0
3361880,22:55:00,22:55:00,2038,40,12110.548,0
3361880,22:55:00,22:55:00,2039,41,12314.234,0
3361880,22:56:00,22:56:00,2040,42,12572.006,0
3361880,22:57:00,22:57:00,2041,43,12992.769,0
3361880,22:57:00,22:57:00,2042,44,13252.176,0
3361880,22:58:00,22:58:00,5929,45,13687.2295,0
3361880,22:59:00,22:59:00,5930,46,13968.179,0
3361880,22:59:00,22:59:00,5931,47,14142.22,0
3361880,23:00:00,23:00:00,5218,48,14552.738,0
3361880,23:00:00,23:00:00,8058,49,14739.285,0
3361880,23:01:00,23:01:00,14674,50,15216.246,0
3361880,23:03:00,23:03:00,14403,51,15678.369,
3361881,23:22:00,23:22:00,15707,1,0,
3361881,23:23:00,23:23:00,7651,2,535.4391,0
3361881,23:25:00,23:25:00,14823,3,988.3091,0
3361881,23:26:00,23:26:00,7015,4,1571.9243,0
3361881,23:27:00,23:27:00,7017,5,1835.1465,0
3361881,23:29:00,23:29:00,7020,6,2380.5127,0
3361881,23:30:00,23:30:00,7023,7,2722.856,0
3361881,23:31:00,23:31:00,7024,8,2983.476,0
3361881,23:32:00,23:32:00,8430,9,3223.8975,0
3361881,23:32:00,23:32:00,8432,10,3420.3772,0
3361881,23:33:00,23:33:00,15194,11,3692.158,0
3361881,23:34:00,23:34:00,15196,12,3964.3135,0
3361881,23:35:00,23:35:00,14940,13,4165.0977,
3361881,23:36:00,23:36:00,15197,14,4589.578,0
3361881,23:36:00,23:36:00,15198,15,4808.1255,0
3361881,23:37:00,23:37:00,2010,16,4983.024,0
3361881,23:37:00,23:37:00,2011,17,5254.312,0
3361881,23:38:00,23:38:00,2012,18,5494.8154,0
3361881,23:39:00,23:39:00,2013,19,5760.375,0
3361881,23:39:00,23:39:00,2014,20,5984.753,0
3361881,23:40:00,23:40:00,2015,21,6308.9844,0
3361881,23:41:00,23:41:00,2016,22,6551.7188,0
3361881,23:42:00,23:42:00,2017,23,6915.303,0
3361881,23:42:00,23:42:00,2018,24,7164.8823,0
3361881,23:44:00,23:44:00,2019,25,7505.461,
3361881,23:44:00,23:44:00,2020,26,7751.9487,0
3361881,23:45:00,23:45:00,2022,27,8109.941,0
3361881,23:46:00,23:46:00,2023,28,8287.45,0
3361881,23:46:00,23:46:00,2024,29,8487.06,0
3361881,23:47:00,23:47:00,2025,30,8847.883,0
3361881,23:48:00,23:48:00,2026,31,9115.922,0
3361881,23:49:00,23:49:00,2027,32,9248.02,
3361881,23:49:00,23:49:00,2028,33,9523.179,0
3361881,23:50:00,23:50:00,15939,34,9838.481,0
3361881,23:51:00,23:51:00,2030,35,10228.981,
3361881,23:51:00,23:51:00,2031,36,10598.116,0
3361881,23:52:00,23:52:00,2033,37,10978.296,0
3361881,23:53:00,23:53:00,2035,38,11287.5625,0
3361881,23:53:00,23:53:00,2037,39,11603.175,0
3361881,23:55:00,23:55:00,2038,40,12110.548,0
3361881,23:55:00,23:55:00,2039,41,12314.234,0
3361881,23:56:00,23:56:00,2040,42,12572.006,0
3361881,23:57:00,23:57:00,2041,43,12992.769,0
3361881,23:57:00,23:57:00,2042,44,13252.176,0
3361881,23:58:00,23:58:00,5929,45,13687.2295,0
3361881,23:59:00,23:59:00,5930,46,13968.179,0
3361881,23:59:00,23:59:00,5931,47,14142.22,0
3361881,24:00:00,24:00:00,5218,48,14552.738,0
3361881,24:00:00,24:00:00,8058,49,14739.285,0
3361881,24:01:00,24:01:00,14674,50,15216.246,0
3361881,24:03:00,24:03:00,14403,51,15678.369,
3361882,24:22:00,24:22:00,15707,1,0,
3361882,24:23:00,24:23:00,7651,2,535.4391,0
3361882,24:25:00,24:25:00,14823,3,988.3091,0
3361882,24:26:00,24:26:00,7015,4,1571.9243,0
3361882,24:27:00,24:27:00,7017,5,1835.1465,0
3361882,24:29:00,24:29:00,7020,6,2380.5127,0
3361882,24:30:00,24:30:00,7023,7,2722.856,0
3361882,24:31:00,24:31:00,7024,8,2983.476,0
3361882,24:32:00,24:32:00,8430,9,3223.8975,0
3361882,24:32:00,24:32:00,8432,10,3420.3772,0
3361882,24:33:00,24:33:00,15194,11,3692.158,0
3361882,24:34:00,24:34:00,15196,12,3964.3135,0
3361882,24:35:00,24:35:00,14940,13,4165.0977,
3361882,24:36:00,24:36:00,15197,14,4589.578,0
3361882,24:36:00,24:36:00,15198,15,4808.1255,0
3361882,24:37:00,24:37:00,2010,16,4983.024,0
3361882,24:37:00,24:37:00,2011,17,5254.312,0
3361882,24:38:00,24:38:00,2012,18,5494.8154,0
3361882,24:39:00,24:39:00,2013,19,5760.375,0
3361882,24:39:00,24:39:00,2014,20,5984.753,0
3361882,24:40:00,24:40:00,2015,21,6308.9844,0
3361882,24:41:00,24:41:00,2016,22,6551.7188,0
3361882,24:42:00,24:42:00,2017,23,6915.303,0
3361882,24:42:00,24:42:00,2018,24,7164.8823,0
3361882,24:44:00,24:44:00,2019,25,7505.461,
3361882,24:44:00,24:44:00,2020,26,7751.9487,0
3361882,24:45:00,24:45:00,2022,27,8109.941,0
3361882,24:46:00,24:46:00,2023,28,8287.45,0
3361882,24:46:00,24:46:00,2024,29,8487.06,0
3361882,24:47:00,24:47:00,2025,30,8847.883,0
3361882,24:48:00,24:48:00,2026,31,9115.922,0
3361882,24:49:00,24:49:00,2027,32,9248.02,
3361882,24:49:00,24:49:00,2028,33,9523.179,0
3361882,24:50:00,24:50:00,15939,34,9838.481,0
3361882,24:51:00,24:51:00,2030,35,10228.981,
3361882,24:51:00,24:51:00,2031,36,10598.116,0
3361882,24:52:00,24:52:00,2033,37,10978.296,0
3361882,24:53:00,24:53:00,2035,38,11287.5625,0
3361882,24:53:00,24:53:00,2037,39,11603.175,0
3361882,24:55:00,24:55:00,2038,40,12110.548,0
3361882,24:55:00,24:55:00,2039,41,12314.234,0
3361882,24:56:00,24:56:00,2040,42,12572.006,0
3361882,24:57:00,24:57:00,2041,43,12992.769,0
3361882,24:57:00,24:57:00,2042,44,13252.176,0
3361882,24:58:00,24:58:00,5929,45,13687.2295,0
3361882,24:59:00,24:59:00,5930,46,13968.179,0
3361882,24:59:00,24:59:00,5931,47,14142.22,0
3361882,25:00:00,25:00:00,5218,48,14552.738,0
3361882,25:00:00,25:00:00,8058,49,14739.285,0
3361882,25:01:00,25:01:00,14674,50,15216.246,0
3361882,25:03:00,25:03:00,14403,51,15678.369,
3361883,17:22:00,17:22:00,15707,1,0,
3361883,17:23:00,17:23:00,7651,2,535.4391,0
3361883,17:25:00,17:25:00,14823,3,988.3091,0
3361883,17:27:00,17:27:00,7015,4,1571.9243,0
3361883,17:28:00,17:28:00,7017,5,1835.1465,0
3361883,17:30:00,17:30:00,7020,6,2380.5127,0
3361883,17:31:00,17:31:00,7023,7,2722.856,0
3361883,17:32:00,17:32:00,7024,8,2983.476,0
3361883,17:33:00,17:33:00,8430,9,3223.8975,0
3361883,17:34:00,17:34:00,8432,10,3420.3772,0
3361883,17:35:00,17:35:00,15194,11,3692.158,0
3361883,17:36:00,17:36:00,15196,12,3964.3135,0
3361883,17:37:00,17:37:00,14940,13,4165.0977,
3361883,17:38:00,17:38:00,15197,14,4589.578,0
3361883,17:39:00,17:39:00,15198,15,4808.1255,0
3361883,17:39:00,17:39:00,2010,16,4983.024,0
3361883,17:40:00,17:40:00,2011,17,5254.312,0
3361883,17:41:00,17:41:00,2012,18,5494.8154,0
3361883,17:42:00,17:42:00,2013,19,5760.375,0
3361883,17:42:00,17:42:00,2014,20,5984.753,0
3361883,17:44:00,17:44:00,2015,21,6308.9844,0
3361883,17:44:00,17:44:00,2016,22,6551.7188,0
3361883,17:45:00,17:45:00,2017,23,6915.303,0
3361883,17:46:00,17:46:00,2018,24,7164.8823,0
3361883,17:48:00,17:48:00,2019,25,7505.461,
3361883,17:48:00,17:48:00,2020,26,7751.9487,0
3361883,17:49:00,17:49:00,2022,27,8109.941,0
3361883,17:50:00,17:50:00,2023,28,8287.45,0
3361883,17:50:00,17:50:00,2024,29,8487.06,0
3361883,17:51:00,17:51:00,2025,30,8847.883,0
3361883,17:52:00,17:52:00,2026,31,9115.922,0
3361883,17:53:00,17:53:00,2027,32,9248.02,
3361883,17:53:00,17:53:00,2028,33,9523.179,0
3361883,17:54:00,17:54:00,15939,34,9838.481,0
3361883,17:55:00,17:55:00,2030,35,10228.981,
3361883,17:56:00,17:56:00,2031,36,10598.116,0
3361883,17:57:00,17:57:00,2033,37,10978.296,0
3361883,17:57:00,17:57:00,2035,38,11287.5625,0
3361883,17:58:00,17:58:00,2037,39,11603.175,0
3361883,18:00:00,18:00:00,2038,40,12110.548,0
3361883,18:00:00,18:00:00,2039,41,12314.234,0
3361883,18:01:00,18:01:00,2040,42,12572.006,0
3361883,18:02:00,18:02:00,2041,43,12992.769,0
3361883,18:03:00,18:03:00,2042,44,13252.176,0
3361883,18:04:00,18:04:00,5929,45,13687.2295,0
3361883,18:05:00,18:05:00,5930,46,13968.179,0
3361883,18:05:00,18:05:00,5931,47,14142.22,0
3361883,18:06:00,18:06:00,5218,48,14552.738,0
3361883,18:07:00,18:07:00,8058,49,14739.285,0
3361883,18:08:00,18:08:00,14674,50,15216.246,0
3361883,18:10:00,18:10:00,14403,51,15678.369,
3361884,18:22:00,18:22:00,15707,1,0,
3361884,18:23:00,18:23:00,7651,2,535.4391,0
3361884,18:25:00,18:25:00,14823,3,988.3091,0
3361884,18:27:00,18:27:00,7015,4,1571.9243,0
3361884,18:28:00,18:28:00,7017,5,1835.1465,0
3361884,18:29:00,18:29:00,7020,6,2380.5127,0
3361884,18:31:00,18:31:00,7023,7,2722.856,0
3361884,18:31:00,18:31:00,7024,8,2983.476,0
3361884,18:32:00,18:32:00,8430,9,3223.8975,0
3361884,18:33:00,18:33:00,8432,10,3420.3772,0
3361884,18:34:00,18:34:00,15194,11,3692.158,0
3361884,18:35:00,18:35:00,15196,12,3964.3135,0
3361884,18:36:00,18:36:00,14940,13,4165.0977,
3361884,18:37:00,18:37:00,15197,14,4589.578,0
3361884,18:37:00,18:37:00,15198,15,4808.1255,0
3361884,18:38:00,18:38:00,2010,16,4983.024,0
3361884,18:39:00,18:39:00,2011,17,5254.312,0
3361884,18:39:00,18:39:00,2012,18,5494.8154,0
3361884,18:40:00,18:40:00,2013,19,5760.375,0
3361884,18:41:00,18:41:00,2014,20,5984.753,0
3361884,18:42:00,18:42:00,2015,21,6308.9844,0
3361884,18:43:00,18:43:00,2016,22,6551.7188,0
3361884,18:44:00,18:44:00,2017,23,6915.303,0
3361884,18:44:00,18:44:00,2018,24,7164.8823,0
3361884,18:46:00,18:46:00,2019,25,7505.461,
3361884,18:46:00,18:46:00,2020,26,7751.9487,0
3361884,18:47:00,18:47:00,2022,27,8109.941,0
3361884,18:48:00,18:48:00,2023,28,8287.45,0
3361884,18:48:00,18:48:00,2024,29,8487.06,0
3361884,18:49:00,18:49:00,2025,30,8847.883,0
3361884,18:50:00,18:50:00,2026,31,9115.922,0
3361884,18:51:00,18:51:00,2027,32,9248.02,
3361884,18:51:00,18:51:00,2028,33,9523.179,0
3361884,18:52:00,18:52:00,15939,34,9838.481,0
3361884,18:53:00,18:53:00,2030,35,10228.981,
3361884,18:53:00,18:53:00,2031,36,10598.116,0
3361884,18:54:00,18:54:00,2033,37,10978.296,0
3361884,18:55:00,18:55:00,2035,38,11287.5625,0
3361884,18:56:00,18:56:00,2037,39,11603.175,0
3361884,18:57:00,18:57:00,2038,40,12110.548,0
3361884,18:58:00,18:58:00,2039,41,12314.234,0
3361884,18:58:00,18:58:00,2040,42,12572.006,0
3361884,19:00:00,19:00:00,2041,43,12992.769,0
3361884,19:00:00,19:00:00,2042,44,13252.176,0
3361884,19:01:00,19:01:00,5929,45,13687.2295,0
3361884,19:02:00,19:02:00,5930,46,13968.179,0
3361884,19:02:00,19:02:00,5931,47,14142.22,0
3361884,19:03:00,19:03:00,5218,48,14552.738,0
3361884,19:04:00,19:04:00,8058,49,14739.285,0
3361884,19:05:00,19:05:00,14674,50,15216.246,0
3361884,19:07:00,19:07:00,14403,51,15678.369,
3361885,19:22:00,19:22:00,15707,1,0,
3361885,19:23:00,19:23:00,7651,2,535.4391,0
3361885,19:25:00,19:25:00,14823,3,988.3091,0
3361885,19:26:00,19:26:00,7015,4,1571.9243,0
3361885,19:27:00,19:27:00,7017,5,1835.1465,0
3361885,19:29:00,19:29:00,7020,6,2380.5127,0
3361885,19:30:00,19:30:00,7023,7,2722.856,0
3361885,19:31:00,19:31:00,7024,8,2983.476,0
3361885,19:32:00,19:32:00,8430,9,3223.8975,0
3361885,19:32:00,19:32:00,8432,10,3420.3772,0
3361885,19:33:00,19:33:00,15194,11,3692.158,0
3361885,19:34:00,19:34:00,15196,12,3964.3135,0
3361885,19:35:00,19:35:00,14940,13,4165.0977,
3361885,19:36:00,19:36:00,15197,14,4589.578,0
3361885,19:36:00,19:36:00,15198,15,4808.1255,0
3361885,19:37:00,19:37:00,2010,16,4983.024,0
3361885,19:37:00,19:37:00,2011,17,5254.312,0
3361885,19:38:00,19:38:00,2012,18,5494.8154,0
3361885,19:39:00,19:39:00,2013,19,5760.375,0
3361885,19:39:00,19:39:00,2014,20,5984.753,0
3361885,19:40:00,19:40:00,2015,21,6308.9844,0
3361885,19:41:00,19:41:00,2016,22,6551.7188,0
3361885,19:42:00,19:42:00,2017,23,6915.303,0
3361885,19:42:00,19:42:00,2018,24,7164.8823,0
3361885,19:44:00,19:44:00,2019,25,7505.461,
3361885,19:44:00,19:44:00,2020,26,7751.9487,0
3361885,19:45:00,19:45:00,2022,27,8109.941,0
3361885,19:46:00,19:46:00,2023,28,8287.45,0
3361885,19:46:00,19:46:00,2024,29,8487.06,0
3361885,19:47:00,19:47:00,2025,30,8847.883,0
3361885,19:48:00,19:48:00,2026,31,9115.922,0
3361885,19:49:00,19:49:00,2027,32,9248.02,
3361885,19:49:00,19:49:00,2028,33,9523.179,0
3361885,19:50:00,19:50:00,15939,34,9838.481,0
3361885,19:51:00,19:51:00,2030,35,10228.981,
3361885,19:51:00,19:51:00,2031,36,10598.116,0
3361885,19:52:00,19:52:00,2033,37,10978.296,0
3361885,19:53:00,19:53:00,2035,38,11287.5625,0
3361885,19:53:00,19:53:00,2037,39,11603.175,0
3361885,19:55:00,19:55:00,2038,40,12110.548,0
3361885,19:55:00,19:55:00,2039,41,12314.234,0
3361885,19:56:00,19:56:00,2040,42,12572.006,0
3361885,19:57:00,19:57:00,2041,43,12992.769,0
3361885,19:57:00,19:57:00,2042,44,13252.176,0
3361885,19:58:00,19:58:00,5929,45,13687.2295,0
3361885,19:59:00,19:59:00,5930,46,13968.179,0
3361885,19:59:00,19:59:00,5931,47,14142.22,0
3361885,20:00:00,20:00:00,5218,48,14552.738,0
3361885,20:00:00,20:00:00,8058,49,14739.285,0
3361885,20:01:00,20:01:00,14674,50,15216.246,0
3361885,20:03:00,20:03:00,14403,51,15678.369,
3361886,15:22:00,15:22:00,15707,1,0,
3361886,15:23:00,15:23:00,7651,2,535.4391,0
3361886,15:25:00,15:25:00,14823,3,988.3091,0
3361886,15:27:00,15:27:00,7015,4,1571.9243,0
3361886,15:28:00,15:28:00,7017,5,1835.1465,0
3361886,15:30:00,15:30:00,7020,6,2380.5127,0
3361886,15:31:00,15:31:00,7023,7,2722.856,0
3361886,15:32:00,15:32:00,7024,8,2983.476,0
3361886,15:33:00,15:33:00,8430,9,3223.8975,0
3361886,15:34:00,15:34:00,8432,10,3420.3772,0
3361886,15:35:00,15:35:00,15194,11,3692.158,0
3361886,15:36:00,15:36:00,15196,12,3964.3135,0
3361886,15:37:00,15:37:00,14940,13,4165.0977,
3361886,15:38:00,15:38:00,15197,14,4589.578,0
3361886,15:39:00,15:39:00,15198,15,4808.1255,0
3361886,15:39:00,15:39:00,2010,16,4983.024,0
3361886,15:40:00,15:40:00,2011,17,5254.312,0
3361886,15:41:00,15:41:00,2012,18,5494.8154,0
3361886,15:42:00,15:42:00,2013,19,5760.375,0
3361886,15:42:00,15:42:00,2014,20,5984.753,0
3361886,15:44:00,15:44:00,2015,21,6308.9844,0
3361886,15:44:00,15:44:00,2016,22,6551.7188,0
3361886,15:45:00,15:45:00,2017,23,6915.303,0
3361886,15:46:00,15:46:00,2018,24,7164.8823,0
3361886,15:48:00,15:48:00,2019,25,7505.461,
3361886,15:48:00,15:48:00,2020,26,7751.9487,0
3361886,15:49:00,15:49:00,2022,27,8109.941,0
3361886,15:50:00,15:50:00,2023,28,8287.45,0
3361886,15:50:00,15:50:00,2024,29,8487.06,0
3361886,15:51:00,15:51:00,2025,30,8847.883,0
3361886,15:52:00,15:52:00,2026,31,9115.922,0
3361886,15:53:00,15:53:00,2027,32,9248.02,
3361886,15:53:00,15:53:00,2028,33,9523.179,0
3361886,15:54:00,15:54:00,15939,34,9838.481,0
3361886,15:55:00,15:55:00,2030,35,10228.981,
3361886,15:56:00,15:56:00,2031,36,10598.116,0
3361886,15:57:00,15:57:00,2033,37,10978.296,0
3361886,15:57:00,15:57:00,2035,38,11287.5625,0
3361886,15:58:00,15:58:00,2037,39,11603.175,0
3361886,16:00:00,16:00:00,2038,40,12110.548,0
3361886,16:00:00,16:00:00,2039,41,12314.234,0
3361886,16:01:00,16:01:00,2040,42,12572.006,0
3361886,16:02:00,16:02:00,2041,43,12992.769,0
3361886,16:03:00,16:03:00,2042,44,13252.176,0
3361886,16:04:00,16:04:00,5929,45,13687.2295,0
3361886,16:05:00,16:05:00,5930,46,13968.179,0
3361886,16:05:00,16:05:00,5931,47,14142.22,0
3361886,16:06:00,16:06:00,5218,48,14552.738,0
3361886,16:07:00,16:07:00,8058,49,14739.285,0
3361886,16:08:00,16:08:00,14674,50,15216.246,0
3361886,16:10:00,16:10:00,14403,51,15678.369,
3361887,14:22:00,14:22:00,15707,1,0,
3361887,14:23:00,14:23:00,7651,2,535.4391,0
3361887,14:25:00,14:25:00,14823,3,988.3091,0
3361887,14:27:00,14:27:00,7015,4,1571.9243,0
3361887,14:28:00,14:28:00,7017,5,1835.1465,0
3361887,14:30:00,14:30:00,7020,6,2380.5127,0
3361887,14:31:00,14:31:00,7023,7,2722.856,0
3361887,14:32:00,14:32:00,7024,8,2983.476,0
3361887,14:33:00,14:33:00,8430,9,3223.8975,0
3361887,14:34:00,14:34:00,8432,10,3420.3772,0
3361887,14:35:00,14:35:00,15194,11,3692.158,0
3361887,14:36:00,14:36:00,15196,12,3964.3135,0
3361887,14:37:00,14:37:00,14940,13,4165.0977,
3361887,14:38:00,14:38:00,15197,14,4589.578,0
3361887,14:39:00,14:39:00,15198,15,4808.1255,0
3361887,14:39:00,14:39:00,2010,16,4983.024,0
3361887,14:40:00,14:40:00,2011,17,5254.312,0
3361887,14:41:00,14:41:00,2012,18,5494.8154,0
3361887,14:42:00,14:42:00,2013,19,5760.375,0
3361887,14:42:00,14:42:00,2014,20,5984.753,0
3361887,14:44:00,14:44:00,2015,21,6308.9844,0
3361887,14:44:00,14:44:00,2016,22,6551.7188,0
3361887,14:45:00,14:45:00,2017,23,6915.303,0
3361887,14:46:00,14:46:00,2018,24,7164.8823,0
3361887,14:48:00,14:48:00,2019,25,7505.461,
3361887,14:48:00,14:48:00,2020,26,7751.9487,0
3361887,14:49:00,14:49:00,2022,27,8109.941,0
3361887,14:50:00,14:50:00,2023,28,8287.45,0
3361887,14:50:00,14:50:00,2024,29,8487.06,0
3361887,14:51:00,14:51:00,2025,30,8847.883,0
3361887,14:52:00,14:52:00,2026,31,9115.922,0
3361887,14:53:00,14:53:00,2027,32,9248.02,
3361887,14:53:00,14:53:00,2028,33,9523.179,0
3361887,14:54:00,14:54:00,15939,34,9838.481,0
3361887,14:55:00,14:55:00,2030,35,10228.981,
3361887,14:56:00,14:56:00,2031,36,10598.116,0
3361887,14:57:00,14:57:00,2033,37,10978.296,0
3361887,14:57:00,14:57:00,2035,38,11287.5625,0
3361887,14:58:00,14:58:00,2037,39,11603.175,0
3361887,15:00:00,15:00:00,2038,40,12110.548,0
3361887,15:00:00,15:00:00,2039,41,12314.234,0
3361887,15:01:00,15:01:00,2040,42,12572.006,0
3361887,15:02:00,15:02:00,2041,43,12992.769,0
3361887,15:03:00,15:03:00,2042,44,13252.176,0
3361887,15:04:00,15:04:00,5929,45,13687.2295,0
3361887,15:05:00,15:05:00,5930,46,13968.179,0
3361887,15:05:00,15:05:00,5931,47,14142.22,0
3361887,15:06:00,15:06:00,5218,48,14552.738,0
3361887,15:07:00,15:07:00,8058,49,14739.285,0
3361887,15:08:00,15:08:00,14674,50,15216.246,0
3361887,15:10:00,15:10:00,14403,51,15678.369,
3361888,16:22:00,16:22:00,15707,1,0,
3361888,16:23:00,16:23:00,7651,2,535.4391,0
3361888,16:25:00,16:25:00,14823,3,988.3091,0
3361888,16:27:00,16:27:00,7015,4,1571.9243,0
3361888,16:28:00,16:28:00,7017,5,1835.1465,0
3361888,16:30:00,16:30:00,7020,6,2380.5127,0
3361888,16:31:00,16:31:00,7023,7,2722.856,0
3361888,16:32:00,16:32:00,7024,8,2983.476,0
3361888,16:33:00,16:33:00,8430,9,3223.8975,0
3361888,16:34:00,16:34:00,8432,10,3420.3772,0
3361888,16:35:00,16:35:00,15194,11,3692.158,0
3361888,16:36:00,16:36:00,15196,12,3964.3135,0
3361888,16:37:00,16:37:00,14940,13,4165.0977,
3361888,16:38:00,16:38:00,15197,14,4589.578,0
3361888,16:39:00,16:39:00,15198,15,4808.1255,0
3361888,16:39:00,16:39:00,2010,16,4983.024,0
3361888,16:40:00,16:40:00,2011,17,5254.312,0
3361888,16:41:00,16:41:00,2012,18,5494.8154,0
3361888,16:42:00,16:42:00,2013,19,5760.375,0
3361888,16:42:00,16:42:00,2014,20,5984.753,0
3361888,16:44:00,16:44:00,2015,21,6308.9844,0
3361888,16:44:00,16:44:00,2016,22,6551.7188,0
3361888,16:45:00,16:45:00,2017,23,6915.303,0
3361888,16:46:00,16:46:00,2018,24,7164.8823,0
3361888,16:48:00,16:48:00,2019,25,7505.461,
3361888,16:48:00,16:48:00,2020,26,7751.9487,0
3361888,16:49:00,16:49:00,2022,27,8109.941,0
3361888,16:50:00,16:50:00,2023,28,8287.45,0
3361888,16:50:00,16:50:00,2024,29,8487.06,0
3361888,16:51:00,16:51:00,2025,30,8847.883,0
3361888,16:52:00,16:52:00,2026,31,9115.922,0
3361888,16:53:00,16:53:00,2027,32,9248.02,
3361888,16:53:00,16:53:00,2028,33,9523.179,0
3361888,16:54:00,16:54:00,15939,34,9838.481,0
3361888,16:55:00,16:55:00,2030,35,10228.981,
3361888,16:56:00,16:56:00,2031,36,10598.116,0
3361888,16:57:00,16:57:00,2033,37,10978.296,0
3361888,16:57:00,16:57:00,2035,38,11287.5625,0
3361888,16:58:00,16:58:00,2037,39,11603.175,0
3361888,17:00:00,17:00:00,2038,40,12110.548,0
3361888,17:00:00,17:00:00,2039,41,12314.234,0
3361888,17:01:00,17:01:00,2040,42,12572.006,0
3361888,17:02:00,17:02:00,2041,43,12992.769,0
3361888,17:03:00,17:03:00,2042,44,13252.176,0
3361888,17:04:00,17:04:00,5929,45,13687.2295,0
3361888,17:05:00,17:05:00,5930,46,13968.179,0
3361888,17:05:00,17:05:00,5931,47,14142.22,0
3361888,17:06:00,17:06:00,5218,48,14552.738,0
3361888,17:07:00,17:07:00,8058,49,14739.285,0
3361888,17:08:00,17:08:00,14674,50,15216.246,0
3361888,17:10:00,17:10:00,14403,51,15678.369,
3361889,20:22:00,20:22:00,15707,1,0,
3361889,20:23:00,20:23:00,7651,2,535.4391,0
3361889,20:25:00,20:25:00,14823,3,988.3091,0
3361889,20:26:00,20:26:00,7015,4,1571.9243,0
3361889,20:27:00,20:27:00,7017,5,1835.1465,0
3361889,20:29:00,20:29:00,7020,6,2380.5127,0
3361889,20:30:00,20:30:00,7023,7,2722.856,0
3361889,20:31:00,20:31:00,7024,8,2983.476,0
3361889,20:32:00,20:32:00,8430,9,3223.8975,0
3361889,20:32:00,20:32:00,8432,10,3420.3772,0
3361889,20:33:00,20:33:00,15194,11,3692.158,0
3361889,20:34:00,20:34:00,15196,12,3964.3135,0
3361889,20:35:00,20:35:00,14940,13,4165.0977,
3361889,20:36:00,20:36:00,15197,14,4589.578,0
3361889,20:36:00,20:36:00,15198,15,4808.1255,0
3361889,20:37:00,20:37:00,2010,16,4983.024,0
3361889,20:37:00,20:37:00,2011,17,5254.312,0
3361889,20:38:00,20:38:00,2012,18,5494.8154,0
3361889,20:39:00,20:39:00,2013,19,5760.375,0
3361889,20:39:00,20:39:00,2014,20,5984.753,0
3361889,20:40:00,20:40:00,2015,21,6308.9844,0
3361889,20:41:00,20:41:00,2016,22,6551.7188,0
3361889,20:42:00,20:42:00,2017,23,6915.303,0
3361889,20:42:00,20:42:00,2018,24,7164.8823,0
3361889,20:44:00,20:44:00,2019,25,7505.461,
3361889,20:44:00,20:44:00,2020,26,7751.9487,0
3361889,20:45:00,20:45:00,2022,27,8109.941,0
3361889,20:46:00,20:46:00,2023,28,8287.45,0
3361889,20:46:00,20:46:00,2024,29,8487.06,0
3361889,20:47:00,20:47:00,2025,30,8847.883,0
3361889,20:48:00,20:48:00,2026,31,9115.922,0
3361889,20:49:00,20:49:00,2027,32,9248.02,
3361889,20:49:00,20:49:00,2028,33,9523.179,0
3361889,20:50:00,20:50:00,15939,34,9838.481,0
3361889,20:51:00,20:51:00,2030,35,10228.981,
3361889,20:51:00,20:51:00,2031,36,10598.116,0
3361889,20:52:00,20:52:00,2033,37,10978.296,0
3361889,20:53:00,20:53:00,2035,38,11287.5625,0
3361889,20:53:00,20:53:00,2037,39,11603.175,0
3361889,20:55:00,20:55:00,2038,40,12110.548,0
3361889,20:55:00,20:55:00,2039,41,12314.234,0
3361889,20:56:00,20:56:00,2040,42,12572.006,0
3361889,20:57:00,20:57:00,2041,43,12992.769,0
3361889,20:57:00,20:57:00,2042,44,13252.176,0
3361889,20:58:00,20:58:00,5929,45,13687.2295,0
3361889,20:59:00,20:59:00,5930,46,13968.179,0
3361889,20:59:00,20:59:00,5931,47,14142.22,0
3361889,21:00:00,21:00:00,5218,48,14552.738,0
3361889,21:00:00,21:00:00,8058,49,14739.285,0
3361889,21:01:00,21:01:00,14674,50,15216.246,0
3361889,21:03:00,21:03:00,14403,51,15678.369,
3361890,05:22:00,05:22:00,15707,1,0,
3361890,05:23:00,05:23:00,7651,2,535.4391,0
3361890,05:25:00,05:25:00,14823,3,988.3091,0
3361890,05:27:00,05:27:00,7015,4,1571.9243,0
3361890,05:28:00,05:28:00,7017,5,1835.1465,0
3361890,05:29:00,05:29:00,7020,6,2380.5127,0
3361890,05:31:00,05:31:00,7023,7,2722.856,0
3361890,05:31:00,05:31:00,7024,8,2983.476,0
3361890,05:32:00,05:32:00,8430,9,3223.8975,0
3361890,05:33:00,05:33:00,8432,10,3420.3772,0
3361890,05:34:00,05:34:00,15194,11,3692.158,0
3361890,05:35:00,05:35:00,15196,12,3964.3135,0
3361890,05:36:00,05:36:00,14940,13,4165.0977,
3361890,05:37:00,05:37:00,15197,14,4589.578,0
3361890,05:37:00,05:37:00,15198,15,4808.1255,0
3361890,05:38:00,05:38:00,2010,16,4983.024,0
3361890,05:39:00,05:39:00,2011,17,5254.312,0
3361890,05:39:00,05:39:00,2012,18,5494.8154,0
3361890,05:40:00,05:40:00,2013,19,5760.375,0
3361890,05:41:00,05:41:00,2014,20,5984.753,0
3361890,05:42:00,05:42:00,2015,21,6308.9844,0
3361890,05:43:00,05:43:00,2016,22,6551.7188,0
3361890,05:44:00,05:44:00,2017,23,6915.303,0
3361890,05:44:00,05:44:00,2018,24,7164.8823,0
3361890,05:46:00,05:46:00,2019,25,7505.461,
3361890,05:46:00,05:46:00,2020,26,7751.9487,0
3361890,05:47:00,05:47:00,2022,27,8109.941,0
3361890,05:48:00,05:48:00,2023,28,8287.45,0
3361890,05:48:00,05:48:00,2024,29,8487.06,0
3361890,05:49:00,05:49:00,2025,30,8847.883,0
3361890,05:50:00,05:50:00,2026,31,9115.922,0
3361890,05:51:00,05:51:00,2027,32,9248.02,
3361890,05:51:00,05:51:00,2028,33,9523.179,0
3361890,05:52:00,05:52:00,15939,34,9838.481,0
3361890,05:53:00,05:53:00,2030,35,10228.981,
3361890,05:53:00,05:53:00,2031,36,10598.116,0
3361890,05:54:00,05:54:00,2033,37,10978.296,0
3361890,05:55:00,05:55:00,2035,38,11287.5625,0
3361890,05:55:00,05:55:00,2037,39,11603.175,0
3361890,05:57:00,05:57:00,2038,40,12110.548,0
3361890,05:57:00,05:57:00,2039,41,12314.234,0
3361890,05:58:00,05:58:00,2040,42,12572.006,0
3361890,05:59:00,05:59:00,2041,43,12992.769,0
3361890,05:59:00,05:59:00,2042,44,13252.176,0
3361890,06:00:00,06:00:00,5929,45,13687.2295,0
3361890,06:01:00,06:01:00,5930,46,13968.179,0
3361890,06:01:00,06:01:00,5931,47,14142.22,0
3361890,06:02:00,06:02:00,5218,48,14552.738,0
3361890,06:02:00,06:02:00,8058,49,14739.285,0
3361890,06:03:00,06:03:00,14674,50,15216.246,0
3361890,06:05:00,06:05:00,14403,51,15678.369,
3361891,06:22:00,06:22:00,15707,1,0,
3361891,06:23:00,06:23:00,7651,2,535.4391,0
3361891,06:25:00,06:25:00,14823,3,988.3091,0
3361891,06:27:00,06:27:00,7015,4,1571.9243,0
3361891,06:28:00,06:28:00,7017,5,1835.1465,0
3361891,06:29:00,06:29:00,7020,6,2380.5127,0
3361891,06:31:00,06:31:00,7023,7,2722.856,0
3361891,06:31:00,06:31:00,7024,8,2983.476,0
3361891,06:32:00,06:32:00,8430,9,3223.8975,0
3361891,06:33:00,06:33:00,8432,10,3420.3772,0
3361891,06:34:00,06:34:00,15194,11,3692.158,0
3361891,06:35:00,06:35:00,15196,12,3964.3135,0
3361891,06:36:00,06:36:00,14940,13,4165.0977,
3361891,06:37:00,06:37:00,15197,14,4589.578,0
3361891,06:37:00,06:37:00,15198,15,4808.1255,0
3361891,06:38:00,06:38:00,2010,16,4983.024,0
3361891,06:39:00,06:39:00,2011,17,5254.312,0
3361891,06:39:00,06:39:00,2012,18,5494.8154,0
3361891,06:40:00,06:40:00,2013,19,5760.375,0
3361891,06:41:00,06:41:00,2014,20,5984.753,0
3361891,06:42:00,06:42:00,2015,21,6308.9844,0
3361891,06:43:00,06:43:00,2016,22,6551.7188,0
3361891,06:44:00,06:44:00,2017,23,6915.303,0
3361891,06:44:00,06:44:00,2018,24,7164.8823,0
3361891,06:46:00,06:46:00,2019,25,7505.461,
3361891,06:46:00,06:46:00,2020,26,7751.9487,0
3361891,06:47:00,06:47:00,2022,27,8109.941,0
3361891,06:48:00,06:48:00,2023,28,8287.45,0
3361891,06:48:00,06:48:00,2024,29,8487.06,0
3361891,06:49:00,06:49:00,2025,30,8847.883,0
3361891,06:50:00,06:50:00,2026,31,9115.922,0
3361891,06:51:00,06:51:00,2027,32,9248.02,
3361891,06:51:00,06:51:00,2028,33,9523.179,0
3361891,06:52:00,06:52:00,15939,34,9838.481,0
3361891,06:53:00,06:53:00,2030,35,10228.981,
3361891,06:53:00,06:53:00,2031,36,10598.116,0
3361891,06:54:00,06:54:00,2033,37,10978.296,0
3361891,06:55:00,06:55:00,2035,38,11287.5625,0
3361891,06:56:00,06:56:00,2037,39,11603.175,0
3361891,06:57:00,06:57:00,2038,40,12110.548,0
3361891,06:57:00,06:57:00,2039,41,12314.234,0
3361891,06:58:00,06:58:00,2040,42,12572.006,0
3361891,06:59:00,06:59:00,2041,43,12992.769,0
3361891,07:00:00,07:00:00,2042,44,13252.176,0
3361891,07:01:00,07:01:00,5929,45,13687.2295,0
3361891,07:01:00,07:01:00,5930,46,13968.179,0
3361891,07:02:00,07:02:00,5931,47,14142.22,0
3361891,07:03:00,07:03:00,5218,48,14552.738,0
3361891,07:03:00,07:03:00,8058,49,14739.285,0
3361891,07:04:00,07:04:00,14674,50,15216.246,0
3361891,07:06:00,07:06:00,14403,51,15678.369,
3357829,17:25:00,17:25:00,7424,1,0,
3357829,17:26:00,17:26:00,13276,2,656.1784,0
3357829,17:27:00,17:27:00,13277,3,938.97815,0
3357829,17:28:00,17:28:00,13283,4,1398.3896,0
3357829,17:29:00,17:29:00,14304,5,1687.6924,0
3357829,17:29:00,17:29:00,13285,6,1870.2109,0
3357829,17:30:00,17:30:00,7409,7,2066.416,0
3357829,17:30:00,17:30:00,7211,8,2361.0247,0
3357829,17:31:00,17:31:00,7103,9,2745.2927,0
3357829,17:32:00,17:32:00,7105,10,3067.6743,0
3357829,17:33:00,17:33:00,7107,11,3429.6985,0
3357829,17:33:00,17:33:00,7108,12,3619.2026,0
3357829,17:34:00,17:34:00,7109,13,3979.5825,0
3357829,17:35:00,17:35:00,7110,14,4210.6294,0
3357829,17:36:00,17:36:00,7111,15,4501.0107,
3357829,17:36:00,17:36:00,7112,16,4865.0454,0
3357829,17:37:00,17:37:00,7114,17,5276.1646,0
3357829,17:38:00,17:38:00,7115,18,5536.7554,0
3357829,17:39:00,17:39:00,7116,19,5709.1665,0
3357829,17:39:00,17:39:00,7117,20,5881.083,0
3357829,17:40:00,17:40:00,7118,21,6122.951,0
3357829,17:40:00,17:40:00,7119,22,6379.602,0
3357829,17:41:00,17:41:00,7120,23,6594.552,0
3357829,17:41:00,17:41:00,7122,24,6772.7905,0
3357829,17:43:00,17:43:00,7124,25,7365.2295,0
3357829,17:44:00,17:44:00,13815,26,7843.862,0
3357829,17:45:00,17:45:00,13712,27,8036.501,
3357829,17:46:00,17:46:00,14139,28,8422.601,0
3357829,17:47:00,17:47:00,7255,29,8843.273,0
3357829,17:48:00,17:48:00,7258,30,9202.539,0
3357829,17:49:00,17:49:00,7261,31,9634.584,0
3357829,17:50:00,17:50:00,7262,32,9888.602,0
3357829,17:51:00,17:51:00,7265,33,10293.552,0
3357829,17:51:00,17:51:00,7266,34,10486.167,0
3357829,17:52:00,17:52:00,7267,35,10745.699,0
3357829,17:52:00,17:52:00,7269,36,10895.028,0
3357829,17:54:00,17:54:00,2200,37,11266.708,
3357829,17:54:00,17:54:00,13469,38,11535.938,0
3357829,17:56:00,17:56:00,16525,39,11856.616,0
3357829,17:58:00,17:58:00,1660,40,12639.371,0
3357829,18:00:00,18:00:00,14499,41,13104.052,0
3357829,18:01:00,18:01:00,7855,42,13344.944,0
3357829,18:03:00,18:03:00,14496,43,13865.36,
3357830,23:25:00,23:25:00,7424,1,0,
3357830,23:26:00,23:26:00,13276,2,656.1784,0
3357830,23:27:00,23:27:00,13277,3,938.97815,0
3357830,23:28:00,23:28:00,13283,4,1398.3896,0
3357830,23:29:00,23:29:00,14304,5,1687.6924,0
3357830,23:29:00,23:29:00,13285,6,1870.2109,0
3357830,23:30:00,23:30:00,7409,7,2066.416,0
3357830,23:30:00,23:30:00,7211,8,2361.0247,0
3357830,23:31:00,23:31:00,7103,9,2745.2927,0
3357830,23:32:00,23:32:00,7105,10,3067.6743,0
3357830,23:33:00,23:33:00,7107,11,3429.6985,0
3357830,23:33:00,23:33:00,7108,12,3619.2026,0
3357830,23:34:00,23:34:00,7109,13,3979.5825,0
3357830,23:35:00,23:35:00,7110,14,4210.6294,0
3357830,23:36:00,23:36:00,7111,15,4501.0107,
3357830,23:36:00,23:36:00,7112,16,4865.0454,0
3357830,23:37:00,23:37:00,7114,17,5276.1646,0
3357830,23:38:00,23:38:00,7115,18,5536.7554,0
3357830,23:39:00,23:39:00,7116,19,5709.1665,0
3357830,23:39:00,23:39:00,7117,20,5881.083,0
3357830,23:40:00,23:40:00,7118,21,6122.951,0
3357830,23:40:00,23:40:00,7119,22,6379.602,0
3357830,23:41:00,23:41:00,7120,23,6594.552,0
3357830,23:41:00,23:41:00,7122,24,6772.7905,0
3357830,23:43:00,23:43:00,7124,25,7365.2295,0
3357830,23:44:00,23:44:00,13815,26,7843.862,0
3357830,23:45:00,23:45:00,13712,27,8036.501,
3357830,23:46:00,23:46:00,14139,28,8422.601,0
3357830,23:47:00,23:47:00,7255,29,8843.273,0
3357830,23:48:00,23:48:00,7258,30,9202.539,0
3357830,23:49:00,23:49:00,7261,31,9634.584,0
3357830,23:50:00,23:50:00,7262,32,9888.602,0
3357830,23:51:00,23:51:00,7265,33,10293.552,0
3357830,23:51:00,23:51:00,7266,34,10486.167,0
3357830,23:52:00,23:52:00,7267,35,10745.699,0
3357830,23:52:00,23:52:00,7269,36,10895.028,0
3357830,23:54:00,23:54:00,2200,37,11266.708,
3357830,23:54:00,23:54:00,13469,38,11535.938,0
3357830,23:56:00,23:56:00,16525,39,11856.616,0
3357830,23:58:00,23:58:00,1660,40,12639.371,0
3357830,24:00:00,24:00:00,14499,41,13104.052,0
3357830,24:01:00,24:01:00,7855,42,13344.944,0
3357830,24:03:00,24:03:00,14496,43,13865.36,
3357831,18:45:00,18:45:00,7424,1,0,
3357831,18:46:00,18:46:00,13276,2,656.1784,0
3357831,18:47:00,18:47:00,13277,3,938.97815,0
3357831,18:48:00,18:48:00,13283,4,1398.3896,0
3357831,18:49:00,18:49:00,14304,5,1687.6924,0
3357831,18:49:00,18:49:00,13285,6,1870.2109,0
3357831,18:50:00,18:50:00,7409,7,2066.416,0
3357831,18:50:00,18:50:00,7211,8,2361.0247,0
3357831,18:51:00,18:51:00,7103,9,2745.2927,0
3357831,18:52:00,18:52:00,7105,10,3067.6743,0
3357831,18:53:00,18:53:00,7107,11,3429.6985,0
3357831,18:53:00,18:53:00,7108,12,3619.2026,0
3357831,18:54:00,18:54:00,7109,13,3979.5825,0
3357831,18:55:00,18:55:00,7110,14,4210.6294,0
3357831,18:56:00,18:56:00,7111,15,4501.0107,
3357831,18:56:00,18:56:00,7112,16,4865.0454,0
3357831,18:57:00,18:57:00,7114,17,5276.1646,0
3357831,18:58:00,18:58:00,7115,18,5536.7554,0
3357831,18:59:00,18:59:00,7116,19,5709.1665,0
3357831,18:59:00,18:59:00,7117,20,5881.083,0
3357831,19:00:00,19:00:00,7118,21,6122.951,0
3357831,19:00:00,19:00:00,7119,22,6379.602,0
3357831,19:01:00,19:01:00,7120,23,6594.552,0
3357831,19:01:00,19:01:00,7122,24,6772.7905,0
3357831,19:03:00,19:03:00,7124,25,7365.2295,0
3357831,19:04:00,19:04:00,13815,26,7843.862,0
3357831,19:05:00,19:05:00,13712,27,8036.501,
3357831,19:06:00,19:06:00,14139,28,8422.601,0
3357831,19:07:00,19:07:00,7255,29,8843.273,0
3357831,19:08:00,19:08:00,7258,30,9202.539,0
3357831,19:09:00,19:09:00,7261,31,9634.584,0
3357831,19:10:00,19:10:00,7262,32,9888.602,0
3357831,19:11:00,19:11:00,7265,33,10293.552,0
3357831,19:11:00,19:11:00,7266,34,10486.167,0
3357831,19:12:00,19:12:00,7267,35,10745.699,0
3357831,19:12:00,19:12:00,7269,36,10895.028,0
3357831,19:14:00,19:14:00,2200,37,11266.708,
3357831,19:14:00,19:14:00,13469,38,11535.938,0
3357831,19:16:00,19:16:00,16525,39,11856.616,0
3357831,19:18:00,19:18:00,1660,40,12639.371,0
3357831,19:20:00,19:20:00,14499,41,13104.052,0
3357831,19:21:00,19:21:00,7855,42,13344.944,0
3357831,19:23:00,19:23:00,14496,43,13865.36,
3357832,19:25:00,19:25:00,7424,1,0,
3357832,19:26:00,19:26:00,13276,2,656.1784,0
3357832,19:27:00,19:27:00,13277,3,938.97815,0
3357832,19:28:00,19:28:00,13283,4,1398.3896,0
3357832,19:29:00,19:29:00,14304,5,1687.6924,0
3357832,19:29:00,19:29:00,13285,6,1870.2109,0
3357832,19:30:00,19:30:00,7409,7,2066.416,0
3357832,19:30:00,19:30:00,7211,8,2361.0247,0
3357832,19:31:00,19:31:00,7103,9,2745.2927,0
3357832,19:32:00,19:32:00,7105,10,3067.6743,0
3357832,19:33:00,19:33:00,7107,11,3429.6985,0
3357832,19:33:00,19:33:00,7108,12,3619.2026,0
3357832,19:34:00,19:34:00,7109,13,3979.5825,0
3357832,19:35:00,19:35:00,7110,14,4210.6294,0
3357832,19:36:00,19:36:00,7111,15,4501.0107,
3357832,19:36:00,19:36:00,7112,16,4865.0454,0
3357832,19:37:00,19:37:00,7114,17,5276.1646,0
3357832,19:38:00,19:38:00,7115,18,5536.7554,0
3357832,19:39:00,19:39:00,7116,19,5709.1665,0
3357832,19:39:00,19:39:00,7117,20,5881.083,0
3357832,19:40:00,19:40:00,7118,21,6122.951,0
3357832,19:40:00,19:40:00,7119,22,6379.602,0
3357832,19:41:00,19:41:00,7120,23,6594.552,0
3357832,19:41:00,19:41:00,7122,24,6772.7905,0
3357832,19:43:00,19:43:00,7124,25,7365.2295,0
3357832,19:44:00,19:44:00,13815,26,7843.862,0
3357832,19:45:00,19:45:00,13712,27,8036.501,
3357832,19:46:00,19:46:00,14139,28,8422.601,0
3357832,19:47:00,19:47:00,7255,29,8843.273,0
3357832,19:48:00,19:48:00,7258,30,9202.539,0
3357832,19:49:00,19:49:00,7261,31,9634.584,0
3357832,19:50:00,19:50:00,7262,32,9888.602,0
3357832,19:51:00,19:51:00,7265,33,10293.552,0
3357832,19:51:00,19:51:00,7266,34,10486.167,0
3357832,19:52:00,19:52:00,7267,35,10745.699,0
3357832,19:52:00,19:52:00,7269,36,10895.028,0
3357832,19:54:00,19:54:00,2200,37,11266.708,
3357832,19:54:00,19:54:00,13469,38,11535.938,0
3357832,19:56:00,19:56:00,16525,39,11856.616,0
3357832,19:58:00,19:58:00,1660,40,12639.371,0
3357832,20:00:00,20:00:00,14499,41,13104.052,0
3357832,20:01:00,20:01:00,7855,42,13344.944,0
3357832,20:03:00,20:03:00,14496,43,13865.36,
3357833,20:45:00,20:45:00,7424,1,0,
3357833,20:46:00,20:46:00,13276,2,656.1784,0
3357833,20:47:00,20:47:00,13277,3,938.97815,0
3357833,20:48:00,20:48:00,13283,4,1398.3896,0
3357833,20:49:00,20:49:00,14304,5,1687.6924,0
3357833,20:49:00,20:49:00,13285,6,1870.2109,0
3357833,20:50:00,20:50:00,7409,7,2066.416,0
3357833,20:50:00,20:50:00,7211,8,2361.0247,0
3357833,20:51:00,20:51:00,7103,9,2745.2927,0
3357833,20:52:00,20:52:00,7105,10,3067.6743,0
3357833,20:53:00,20:53:00,7107,11,3429.6985,0
3357833,20:53:00,20:53:00,7108,12,3619.2026,0
3357833,20:54:00,20:54:00,7109,13,3979.5825,0
3357833,20:55:00,20:55:00,7110,14,4210.6294,0
3357833,20:56:00,20:56:00,7111,15,4501.0107,
3357833,20:56:00,20:56:00,7112,16,4865.0454,0
3357833,20:57:00,20:57:00,7114,17,5276.1646,0
3357833,20:58:00,20:58:00,7115,18,5536.7554,0
3357833,20:59:00,20:59:00,7116,19,5709.1665,0
3357833,20:59:00,20:59:00,7117,20,5881.083,0
3357833,21:00:00,21:00:00,7118,21,6122.951,0
3357833,21:00:00,21:00:00,7119,22,6379.602,0
3357833,21:01:00,21:01:00,7120,23,6594.552,0
3357833,21:01:00,21:01:00,7122,24,6772.7905,0
3357833,21:03:00,21:03:00,7124,25,7365.2295,0
3357833,21:04:00,21:04:00,13815,26,7843.862,0
3357833,21:05:00,21:05:00,13712,27,8036.501,
3357833,21:06:00,21:06:00,14139,28,8422.601,0
3357833,21:07:00,21:07:00,7255,29,8843.273,0
3357833,21:08:00,21:08:00,7258,30,9202.539,0
3357833,21:09:00,21:09:00,7261,31,9634.584,0
3357833,21:10:00,21:10:00,7262,32,9888.602,0
3357833,21:11:00,21:11:00,7265,33,10293.552,0
3357833,21:11:00,21:11:00,7266,34,10486.167,0
3357833,21:12:00,21:12:00,7267,35,10745.699,0
3357833,21:12:00,21:12:00,7269,36,10895.028,0
3357833,21:14:00,21:14:00,2200,37,11266.708,
3357833,21:14:00,21:14:00,13469,38,11535.938,0
3357833,21:16:00,21:16:00,16525,39,11856.616,0
3357833,21:18:00,21:18:00,1660,40,12639.371,0
3357833,21:20:00,21:20:00,14499,41,13104.052,0
3357833,21:21:00,21:21:00,7855,42,13344.944,0
3357833,21:23:00,21:23:00,14496,43,13865.36,
3357834,21:25:00,21:25:00,7424,1,0,
3357834,21:26:00,21:26:00,13276,2,656.1784,0
3357834,21:27:00,21:27:00,13277,3,938.97815,0
3357834,21:28:00,21:28:00,13283,4,1398.3896,0
3357834,21:29:00,21:29:00,14304,5,1687.6924,0
3357834,21:29:00,21:29:00,13285,6,1870.2109,0
3357834,21:30:00,21:30:00,7409,7,2066.416,0
3357834,21:30:00,21:30:00,7211,8,2361.0247,0
3357834,21:31:00,21:31:00,7103,9,2745.2927,0
3357834,21:32:00,21:32:00,7105,10,3067.6743,0
3357834,21:33:00,21:33:00,7107,11,3429.6985,0
3357834,21:33:00,21:33:00,7108,12,3619.2026,0
3357834,21:34:00,21:34:00,7109,13,3979.5825,0
3357834,21:35:00,21:35:00,7110,14,4210.6294,0
3357834,21:36:00,21:36:00,7111,15,4501.0107,
3357834,21:36:00,21:36:00,7112,16,4865.0454,0
3357834,21:37:00,21:37:00,7114,17,5276.1646,0
3357834,21:38:00,21:38:00,7115,18,5536.7554,0
3357834,21:39:00,21:39:00,7116,19,5709.1665,0
3357834,21:39:00,21:39:00,7117,20,5881.083,0
3357834,21:40:00,21:40:00,7118,21,6122.951,0
3357834,21:40:00,21:40:00,7119,22,6379.602,0
3357834,21:41:00,21:41:00,7120,23,6594.552,0
3357834,21:41:00,21:41:00,7122,24,6772.7905,0
3357834,21:43:00,21:43:00,7124,25,7365.2295,0
3357834,21:44:00,21:44:00,13815,26,7843.862,0
3357834,21:45:00,21:45:00,13712,27,8036.501,
3357834,21:46:00,21:46:00,14139,28,8422.601,0
3357834,21:47:00,21:47:00,7255,29,8843.273,0
3357834,21:48:00,21:48:00,7258,30,9202.539,0
3357834,21:49:00,21:49:00,7261,31,9634.584,0
3357834,21:50:00,21:50:00,7262,32,9888.602,0
3357834,21:51:00,21:51:00,7265,33,10293.552,0
3357834,21:51:00,21:51:00,7266,34,10486.167,0
3357834,21:52:00,21:52:00,7267,35,10745.699,0
3357834,21:52:00,21:52:00,7269,36,10895.028,0
3357834,21:54:00,21:54:00,2200,37,11266.708,
3357834,21:54:00,21:54:00,13469,38,11535.938,0
3357834,21:56:00,21:56:00,16525,39,11856.616,0
3357834,21:58:00,21:58:00,1660,40,12639.371,0
3357834,22:00:00,22:00:00,14499,41,13104.052,0
3357834,22:01:00,22:01:00,7855,42,13344.944,0
3357834,22:03:00,22:03:00,14496,43,13865.36,
3357835,22:45:00,22:45:00,7424,1,0,
3357835,22:46:00,22:46:00,13276,2,656.1784,0
3357835,22:47:00,22:47:00,13277,3,938.97815,0
3357835,22:48:00,22:48:00,13283,4,1398.3896,0
3357835,22:49:00,22:49:00,14304,5,1687.6924,0
3357835,22:49:00,22:49:00,13285,6,1870.2109,0
3357835,22:50:00,22:50:00,7409,7,2066.416,0
3357835,22:50:00,22:50:00,7211,8,2361.0247,0
3357835,22:51:00,22:51:00,7103,9,2745.2927,0
3357835,22:52:00,22:52:00,7105,10,3067.6743,0
3357835,22:53:00,22:53:00,7107,11,3429.6985,0
3357835,22:53:00,22:53:00,7108,12,3619.2026,0
3357835,22:54:00,22:54:00,7109,13,3979.5825,0
3357835,22:55:00,22:55:00,7110,14,4210.6294,0
3357835,22:56:00,22:56:00,7111,15,4501.0107,
3357835,22:56:00,22:56:00,7112,16,4865.0454,0
3357835,22:57:00,22:57:00,7114,17,5276.1646,0
3357835,22:58:00,22:58:00,7115,18,5536.7554,0
3357835,22:59:00,22:59:00,7116,19,5709.1665,0
3357835,22:59:00,22:59:00,7117,20,5881.083,0
3357835,23:00:00,23:00:00,7118,21,6122.951,0
3357835,23:00:00,23:00:00,7119,22,6379.602,0
3357835,23:01:00,23:01:00,7120,23,6594.552,0
3357835,23:01:00,23:01:00,7122,24,6772.7905,0
3357835,23:03:00,23:03:00,7124,25,7365.2295,0
3357835,23:04:00,23:04:00,13815,26,7843.862,0
3357835,23:05:00,23:05:00,13712,27,8036.501,
3357835,23:06:00,23:06:00,14139,28,8422.601,0
3357835,23:07:00,23:07:00,7255,29,8843.273,0
3357835,23:08:00,23:08:00,7258,30,9202.539,0
3357835,23:09:00,23:09:00,7261,31,9634.584,0
3357835,23:10:00,23:10:00,7262,32,9888.602,0
3357835,23:11:00,23:11:00,7265,33,10293.552,0
3357835,23:11:00,23:11:00,7266,34,10486.167,0
3357835,23:12:00,23:12:00,7267,35,10745.699,0
3357835,23:12:00,23:12:00,7269,36,10895.028,0
3357835,23:14:00,23:14:00,2200,37,11266.708,
3357835,23:14:00,23:14:00,13469,38,11535.938,0
3357835,23:16:00,23:16:00,16525,39,11856.616,0
3357835,23:18:00,23:18:00,1660,40,12639.371,0
3357835,23:20:00,23:20:00,14499,41,13104.052,0
3357835,23:21:00,23:21:00,7855,42,13344.944,0
3357835,23:23:00,23:23:00,14496,43,13865.36,
3357836,04:25:00,04:25:00,7424,1,0,
3357836,04:26:00,04:26:00,13276,2,656.1784,0
3357836,04:27:00,04:27:00,13277,3,938.97815,0
3357836,04:28:00,04:28:00,13283,4,1398.3896,0
3357836,04:29:00,04:29:00,14304,5,1687.6924,0
3357836,04:29:00,04:29:00,13285,6,1870.2109,0
3357836,04:30:00,04:30:00,7409,7,2066.416,0
3357836,04:30:00,04:30:00,7211,8,2361.0247,0
3357836,04:31:00,04:31:00,7103,9,2745.2927,0
3357836,04:32:00,04:32:00,7105,10,3067.6743,0
3357836,04:33:00,04:33:00,7107,11,3429.6985,0
3357836,04:33:00,04:33:00,7108,12,3619.2026,0
3357836,04:34:00,04:34:00,7109,13,3979.5825,0
3357836,04:35:00,04:35:00,7110,14,4210.6294,0
3357836,04:36:00,04:36:00,7111,15,4501.0107,
3357836,04:36:00,04:36:00,7112,16,4865.0454,0
3357836,04:37:00,04:37:00,7114,17,5276.1646,0
3357836,04:38:00,04:38:00,7115,18,5536.7554,0
3357836,04:39:00,04:39:00,7116,19,5709.1665,0
3357836,04:39:00,04:39:00,7117,20,5881.083,0
3357836,04:40:00,04:40:00,7118,21,6122.951,0
3357836,04:40:00,04:40:00,7119,22,6379.602,0
3357836,04:41:00,04:41:00,7120,23,6594.552,0
3357836,04:41:00,04:41:00,7122,24,6772.7905,0
3357836,04:43:00,04:43:00,7124,25,7365.2295,0
3357836,04:44:00,04:44:00,13815,26,7843.862,0
3357836,04:45:00,04:45:00,13712,27,8036.501,
3357836,04:46:00,04:46:00,14139,28,8422.601,0
3357836,04:47:00,04:47:00,7255,29,8843.273,0
3357836,04:48:00,04:48:00,7258,30,9202.539,0
3357836,04:49:00,04:49:00,7261,31,9634.584,0
3357836,04:50:00,04:50:00,7262,32,9888.602,0
3357836,04:51:00,04:51:00,7265,33,10293.552,0
3357836,04:51:00,04:51:00,7266,34,10486.167,0
3357836,04:52:00,04:52:00,7267,35,10745.699,0
3357836,04:52:00,04:52:00,7269,36,10895.028,0
3357836,04:54:00,04:54:00,2200,37,11266.708,
3357836,04:54:00,04:54:00,13469,38,11535.938,0
3357836,04:56:00,04:56:00,16525,39,11856.616,0
3357836,04:58:00,04:58:00,1660,40,12639.371,0
3357836,05:00:00,05:00:00,14499,41,13104.052,0
3357836,05:01:00,05:01:00,7855,42,13344.944,0
3357836,05:03:00,05:03:00,14496,43,13865.36,
3357837,05:25:00,05:25:00,7424,1,0,
3357837,05:26:00,05:26:00,13276,2,656.1784,0
3357837,05:27:00,05:27:00,13277,3,938.97815,0
3357837,05:28:00,05:28:00,13283,4,1398.3896,0
3357837,05:29:00,05:29:00,14304,5,1687.6924,0
3357837,05:29:00,05:29:00,13285,6,1870.2109,0
3357837,05:30:00,05:30:00,7409,7,2066.416,0
3357837,05:30:00,05:30:00,7211,8,2361.0247,0
3357837,05:31:00,05:31:00,7103,9,2745.2927,0
3357837,05:32:00,05:32:00,7105,10,3067.6743,0
3357837,05:33:00,05:33:00,7107,11,3429.6985,0
3357837,05:33:00,05:33:00,7108,12,3619.2026,0
3357837,05:34:00,05:34:00,7109,13,3979.5825,0
3357837,05:35:00,05:35:00,7110,14,4210.6294,0
3357837,05:36:00,05:36:00,7111,15,4501.0107,
3357837,05:36:00,05:36:00,7112,16,4865.0454,0
3357837,05:37:00,05:37:00,7114,17,5276.1646,0
3357837,05:38:00,05:38:00,7115,18,5536.7554,0
3357837,05:39:00,05:39:00,7116,19,5709.1665,0
3357837,05:39:00,05:39:00,7117,20,5881.083,0
3357837,05:40:00,05:40:00,7118,21,6122.951,0
3357837,05:40:00,05:40:00,7119,22,6379.602,0
3357837,05:41:00,05:41:00,7120,23,6594.552,0
3357837,05:41:00,05:41:00,7122,24,6772.7905,0
3357837,05:43:00,05:43:00,7124,25,7365.2295,0
3357837,05:44:00,05:44:00,13815,26,7843.862,0
3357837,05:45:00,05:45:00,13712,27,8036.501,
3357837,05:46:00,05:46:00,14139,28,8422.601,0
3357837,05:47:00,05:47:00,7255,29,8843.273,0
3357837,05:48:00,05:48:00,7258,30,9202.539,0
3357837,05:49:00,05:49:00,7261,31,9634.584,0
3357837,05:50:00,05:50:00,7262,32,9888.602,0
3357837,05:51:00,05:51:00,7265,33,10293.552,0
3357837,05:51:00,05:51:00,7266,34,10486.167,0
3357837,05:52:00,05:52:00,7267,35,10745.699,0
3357837,05:52:00,05:52:00,7269,36,10895.028,0
3357837,05:54:00,05:54:00,2200,37,11266.708,
3357837,05:54:00,05:54:00,13469,38,11535.938,0
3357837,05:56:00,05:56:00,16525,39,11856.616,0
3357837,05:58:00,05:58:00,1660,40,12639.371,0
3357837,06:00:00,06:00:00,14499,41,13104.052,0
3357837,06:01:00,06:01:00,7855,42,13344.944,0
3357837,06:03:00,06:03:00,14496,43,13865.36,
3357838,06:25:00,06:25:00,7424,1,0,
3357838,06:26:00,06:26:00,13276,2,656.1784,0
3357838,06:27:00,06:27:00,13277,3,938.97815,0
3357838,06:28:00,06:28:00,13283,4,1398.3896,0
3357838,06:29:00,06:29:00,14304,5,1687.6924,0
3357838,06:29:00,06:29:00,13285,6,1870.2109,0
3357838,06:30:00,06:30:00,7409,7,2066.416,0
3357838,06:30:00,06:30:00,7211,8,2361.0247,0
3357838,06:31:00,06:31:00,7103,9,2745.2927,0
3357838,06:32:00,06:32:00,7105,10,3067.6743,0
3357838,06:33:00,06:33:00,7107,11,3429.6985,0
3357838,06:33:00,06:33:00,7108,12,3619.2026,0
3357838,06:34:00,06:34:00,7109,13,3979.5825,0
3357838,06:35:00,06:35:00,7110,14,4210.6294,0
3357838,06:36:00,06:36:00,7111,15,4501.0107,
3357838,06:36:00,06:36:00,7112,16,4865.0454,0
3357838,06:37:00,06:37:00,7114,17,5276.1646,0
3357838,06:38:00,06:38:00,7115,18,5536.7554,0
3357838,06:39:00,06:39:00,7116,19,5709.1665,0
3357838,06:39:00,06:39:00,7117,20,5881.083,0
3357838,06:40:00,06:40:00,7118,21,6122.951,0
3357838,06:40:00,06:40:00,7119,22,6379.602,0
3357838,06:41:00,06:41:00,7120,23,6594.552,0
3357838,06:41:00,06:41:00,7122,24,6772.7905,0
3357838,06:43:00,06:43:00,7124,25,7365.2295,0
3357838,06:44:00,06:44:00,13815,26,7843.862,0
3357838,06:45:00,06:45:00,13712,27,8036.501,
3357838,06:46:00,06:46:00,14139,28,8422.601,0
3357838,06:47:00,06:47:00,7255,29,8843.273,0
3357838,06:48:00,06:48:00,7258,30,9202.539,0
3357838,06:49:00,06:49:00,7261,31,9634.584,0
3357838,06:50:00,06:50:00,7262,32,9888.602,0
3357838,06:51:00,06:51:00,7265,33,10293.552,0
3357838,06:51:00,06:51:00,7266,34,10486.167,0
3357838,06:52:00,06:52:00,7267,35,10745.699,0
3357838,06:52:00,06:52:00,7269,36,10895.028,0
3357838,06:54:00,06:54:00,2200,37,11266.708,
3357838,06:54:00,06:54:00,13469,38,11535.938,0
3357838,06:56:00,06:56:00,16525,39,11856.616,0
3357838,06:58:00,06:58:00,1660,40,12639.371,0
3357838,07:00:00,07:00:00,14499,41,13104.052,0
3357838,07:01:00,07:01:00,7855,42,13344.944,0
3357838,07:03:00,07:03:00,14496,43,13865.36,
3357839,07:25:00,07:25:00,7424,1,0,
3357839,07:26:00,07:26:00,13276,2,656.1784,0
3357839,07:27:00,07:27:00,13277,3,938.97815,0
3357839,07:28:00,07:28:00,13283,4,1398.3896,0
3357839,07:29:00,07:29:00,14304,5,1687.6924,0
3357839,07:29:00,07:29:00,13285,6,1870.2109,0
3357839,07:30:00,07:30:00,7409,7,2066.416,0
3357839,07:30:00,07:30:00,7211,8,2361.0247,0
3357839,07:31:00,07:31:00,7103,9,2745.2927,0
3357839,07:32:00,07:32:00,7105,10,3067.6743,0
3357839,07:33:00,07:33:00,7107,11,3429.6985,0
3357839,07:33:00,07:33:00,7108,12,3619.2026,0
3357839,07:34:00,07:34:00,7109,13,3979.5825,0
3357839,07:35:00,07:35:00,7110,14,4210.6294,0
3357839,07:36:00,07:36:00,7111,15,4501.0107,
3357839,07:36:00,07:36:00,7112,16,4865.0454,0
3357839,07:37:00,07:37:00,7114,17,5276.1646,0
3357839,07:38:00,07:38:00,7115,18,5536.7554,0
3357839,07:39:00,07:39:00,7116,19,5709.1665,0
3357839,07:39:00,07:39:00,7117,20,5881.083,0
3357839,07:40:00,07:40:00,7118,21,6122.951,0
3357839,07:40:00,07:40:00,7119,22,6379.602,0
3357839,07:41:00,07:41:00,7120,23,6594.552,0
3357839,07:41:00,07:41:00,7122,24,6772.7905,0
3357839,07:43:00,07:43:00,7124,25,7365.2295,0
3357839,07:44:00,07:44:00,13815,26,7843.862,0
3357839,07:45:00,07:45:00,13712,27,8036.501,
3357839,07:46:00,07:46:00,14139,28,8422.601,0
3357839,07:47:00,07:47:00,7255,29,8843.273,0
3357839,07:48:00,07:48:00,7258,30,9202.539,0
3357839,07:49:00,07:49:00,7261,31,9634.584,0
3357839,07:50:00,07:50:00,7262,32,9888.602,0
3357839,07:51:00,07:51:00,7265,33,10293.552,0
3357839,07:51:00,07:51:00,7266,34,10486.167,0
3357839,07:52:00,07:52:00,7267,35,10745.699,0
3357839,07:52:00,07:52:00,7269,36,10895.028,0
3357839,07:54:00,07:54:00,2200,37,11266.708,
3357839,07:54:00,07:54:00,13469,38,11535.938,0
3357839,07:56:00,07:56:00,16525,39,11856.616,0
3357839,07:58:00,07:58:00,1660,40,12639.371,0
3357839,08:00:00,08:00:00,14499,41,13104.052,0
3357839,08:01:00,08:01:00,7855,42,13344.944,0
3357839,08:03:00,08:03:00,14496,43,13865.36,
3357840,08:25:00,08:25:00,7424,1,0,
3357840,08:26:00,08:26:00,13276,2,656.1784,0
3357840,08:27:00,08:27:00,13277,3,938.97815,0
3357840,08:28:00,08:28:00,13283,4,1398.3896,0
3357840,08:29:00,08:29:00,14304,5,1687.6924,0
3357840,08:29:00,08:29:00,13285,6,1870.2109,0
3357840,08:30:00,08:30:00,7409,7,2066.416,0
3357840,08:30:00,08:30:00,7211,8,2361.0247,0
3357840,08:31:00,08:31:00,7103,9,2745.2927,0
3357840,08:32:00,08:32:00,7105,10,3067.6743,0
3357840,08:33:00,08:33:00,7107,11,3429.6985,0
3357840,08:33:00,08:33:00,7108,12,3619.2026,0
3357840,08:34:00,08:34:00,7109,13,3979.5825,0
3357840,08:35:00,08:35:00,7110,14,4210.6294,0
3357840,08:36:00,08:36:00,7111,15,4501.0107,
3357840,08:36:00,08:36:00,7112,16,4865.0454,0
3357840,08:37:00,08:37:00,7114,17,5276.1646,0
3357840,08:38:00,08:38:00,7115,18,5536.7554,0
3357840,08:39:00,08:39:00,7116,19,5709.1665,0
3357840,08:39:00,08:39:00,7117,20,5881.083,0
3357840,08:40:00,08:40:00,7118,21,6122.951,0
3357840,08:40:00,08:40:00,7119,22,6379.602,0
3357840,08:41:00,08:41:00,7120,23,6594.552,0
3357840,08:41:00,08:41:00,7122,24,6772.7905,0
3357840,08:43:00,08:43:00,7124,25,7365.2295,0
3357840,08:44:00,08:44:00,13815,26,7843.862,0
3357840,08:45:00,08:45:00,13712,27,8036.501,
3357840,08:46:00,08:46:00,14139,28,8422.601,0
3357840,08:47:00,08:47:00,7255,29,8843.273,0
3357840,08:48:00,08:48:00,7258,30,9202.539,0
3357840,08:49:00,08:49:00,7261,31,9634.584,0
3357840,08:50:00,08:50:00,7262,32,9888.602,0
3357840,08:51:00,08:51:00,7265,33,10293.552,0
3357840,08:51:00,08:51:00,7266,34,10486.167,0
3357840,08:52:00,08:52:00,7267,35,10745.699,0
3357840,08:52:00,08:52:00,7269,36,10895.028,0
3357840,08:54:00,08:54:00,2200,37,11266.708,
3357840,08:54:00,08:54:00,13469,38,11535.938,0
3357840,08:56:00,08:56:00,16525,39,11856.616,0
3357840,08:58:00,08:58:00,1660,40,12639.371,0
3357840,09:00:00,09:00:00,14499,41,13104.052,0
3357840,09:01:00,09:01:00,7855,42,13344.944,0
3357840,09:03:00,09:03:00,14496,43,13865.36,
3357841,09:25:00,09:25:00,7424,1,0,
3357841,09:26:00,09:26:00,13276,2,656.1784,0
3357841,09:27:00,09:27:00,13277,3,938.97815,0
3357841,09:28:00,09:28:00,13283,4,1398.3896,0
3357841,09:29:00,09:29:00,14304,5,1687.6924,0
3357841,09:29:00,09:29:00,13285,6,1870.2109,0
3357841,09:30:00,09:30:00,7409,7,2066.416,0
3357841,09:30:00,09:30:00,7211,8,2361.0247,0
3357841,09:31:00,09:31:00,7103,9,2745.2927,0
3357841,09:32:00,09:32:00,7105,10,3067.6743,0
3357841,09:33:00,09:33:00,7107,11,3429.6985,0
3357841,09:33:00,09:33:00,7108,12,3619.2026,0
3357841,09:34:00,09:34:00,7109,13,3979.5825,0
3357841,09:35:00,09:35:00,7110,14,4210.6294,0
3357841,09:36:00,09:36:00,7111,15,4501.0107,
3357841,09:36:00,09:36:00,7112,16,4865.0454,0
3357841,09:37:00,09:37:00,7114,17,5276.1646,0
3357841,09:38:00,09:38:00,7115,18,5536.7554,0
3357841,09:39:00,09:39:00,7116,19,5709.1665,0
3357841,09:39:00,09:39:00,7117,20,5881.083,0
3357841,09:40:00,09:40:00,7118,21,6122.951,0
3357841,09:40:00,09:40:00,7119,22,6379.602,0
3357841,09:41:00,09:41:00,7120,23,6594.552,0
3357841,09:41:00,09:41:00,7122,24,6772.7905,0
3357841,09:43:00,09:43:00,7124,25,7365.2295,0
3357841,09:44:00,09:44:00,13815,26,7843.862,0
3357841,09:45:00,09:45:00,13712,27,8036.501,
3357841,09:46:00,09:46:00,14139,28,8422.601,0
3357841,09:47:00,09:47:00,7255,29,8843.273,0
3357841,09:48:00,09:48:00,7258,30,9202.539,0
3357841,09:49:00,09:49:00,7261,31,9634.584,0
3357841,09:50:00,09:50:00,7262,32,9888.602,0
3357841,09:51:00,09:51:00,7265,33,10293.552,0
3357841,09:51:00,09:51:00,7266,34,10486.167,0
3357841,09:52:00,09:52:00,7267,35,10745.699,0
3357841,09:52:00,09:52:00,7269,36,10895.028,0
3357841,09:54:00,09:54:00,2200,37,11266.708,
3357841,09:54:00,09:54:00,13469,38,11535.938,0
3357841,09:56:00,09:56:00,16525,39,11856.616,0
3357841,09:58:00,09:58:00,1660,40,12639.371,0
3357841,10:00:00,10:00:00,14499,41,13104.052,0
3357841,10:01:00,10:01:00,7855,42,13344.944,0
3357841,10:03:00,10:03:00,14496,43,13865.36,
3357842,10:25:00,10:25:00,7424,1,0,
3357842,10:26:00,10:26:00,13276,2,656.1784,0
3357842,10:27:00,10:27:00,13277,3,938.97815,0
3357842,10:28:00,10:28:00,13283,4,1398.3896,0
3357842,10:29:00,10:29:00,14304,5,1687.6924,0
3357842,10:29:00,10:29:00,13285,6,1870.2109,0
3357842,10:30:00,10:30:00,7409,7,2066.416,0
3357842,10:30:00,10:30:00,7211,8,2361.0247,0
3357842,10:31:00,10:31:00,7103,9,2745.2927,0
3357842,10:32:00,10:32:00,7105,10,3067.6743,0
3357842,10:33:00,10:33:00,7107,11,3429.6985,0
3357842,10:33:00,10:33:00,7108,12,3619.2026,0
3357842,10:34:00,10:34:00,7109,13,3979.5825,0
3357842,10:35:00,10:35:00,7110,14,4210.6294,0
3357842,10:36:00,10:36:00,7111,15,4501.0107,
3357842,10:36:00,10:36:00,7112,16,4865.0454,0
3357842,10:37:00,10:37:00,7114,17,5276.1646,0
3357842,10:38:00,10:38:00,7115,18,5536.7554,0
3357842,10:39:00,10:39:00,7116,19,5709.1665,0
3357842,10:39:00,10:39:00,7117,20,5881.083,0
3357842,10:40:00,10:40:00,7118,21,6122.951,0
3357842,10:40:00,10:40:00,7119,22,6379.602,0
3357842,10:41:00,10:41:00,7120,23,6594.552,0
3357842,10:41:00,10:41:00,7122,24,6772.7905,0
3357842,10:43:00,10:43:00,7124,25,7365.2295,0
3357842,10:44:00,10:44:00,13815,26,7843.862,0
3357842,10:45:00,10:45:00,13712,27,8036.501,
3357842,10:46:00,10:46:00,14139,28,8422.601,0
3357842,10:47:00,10:47:00,7255,29,8843.273,0
3357842,10:48:00,10:48:00,7258,30,9202.539,0
3357842,10:49:00,10:49:00,7261,31,9634.584,0
3357842,10:50:00,10:50:00,7262,32,9888.602,0
3357842,10:51:00,10:51:00,7265,33,10293.552,0
3357842,10:51:00,10:51:00,7266,34,10486.167,0
3357842,10:52:00,10:52:00,7267,35,10745.699,0
3357842,10:52:00,10:52:00,7269,36,10895.028,0
3357842,10:54:00,10:54:00,2200,37,11266.708,
3357842,10:54:00,10:54:00,13469,38,11535.938,0
3357842,10:56:00,10:56:00,16525,39,11856.616,0
3357842,10:58:00,10:58:00,1660,40,12639.371,0
3357842,11:00:00,11:00:00,14499,41,13104.052,0
3357842,11:01:00,11:01:00,7855,42,13344.944,0
3357842,11:03:00,11:03:00,14496,43,13865.36,
3357843,11:25:00,11:25:00,7424,1,0,
3357843,11:26:00,11:26:00,13276,2,656.1784,0
3357843,11:27:00,11:27:00,13277,3,938.97815,0
3357843,11:28:00,11:28:00,13283,4,1398.3896,0
3357843,11:29:00,11:29:00,14304,5,1687.6924,0
3357843,11:29:00,11:29:00,13285,6,1870.2109,0
3357843,11:30:00,11:30:00,7409,7,2066.416,0
3357843,11:31:00,11:31:00,7211,8,2361.0247,0
3357843,11:32:00,11:32:00,7103,9,2745.2927,0
3357843,11:33:00,11:33:00,7105,10,3067.6743,0
3357843,11:34:00,11:34:00,7107,11,3429.6985,0
3357843,11:34:00,11:34:00,7108,12,3619.2026,0
3357843,11:35:00,11:35:00,7109,13,3979.5825,0
3357843,11:36:00,11:36:00,7110,14,4210.6294,0
3357843,11:37:00,11:37:00,7111,15,4501.0107,
3357843,11:38:00,11:38:00,7112,16,4865.0454,0
3357843,11:39:00,11:39:00,7114,17,5276.1646,0
3357843,11:39:00,11:39:00,7115,18,5536.7554,0
3357843,11:40:00,11:40:00,7116,19,5709.1665,0
3357843,11:40:00,11:40:00,7117,20,5881.083,0
3357843,11:41:00,11:41:00,7118,21,6122.951,0
3357843,11:42:00,11:42:00,7119,22,6379.602,0
3357843,11:42:00,11:42:00,7120,23,6594.552,0
3357843,11:43:00,11:43:00,7122,24,6772.7905,0
3357843,11:45:00,11:45:00,7124,25,7365.2295,0
3357843,11:46:00,11:46:00,13815,26,7843.862,0
3357843,11:47:00,11:47:00,13712,27,8036.501,
3357843,11:48:00,11:48:00,14139,28,8422.601,0
3357843,11:49:00,11:49:00,7255,29,8843.273,0
3357843,11:50:00,11:50:00,7258,30,9202.539,0
3357843,11:51:00,11:51:00,7261,31,9634.584,0
3357843,11:52:00,11:52:00,7262,32,9888.602,0
3357843,11:53:00,11:53:00,7265,33,10293.552,0
3357843,11:53:00,11:53:00,7266,34,10486.167,0
3357843,11:54:00,11:54:00,7267,35,10745.699,0
3357843,11:54:00,11:54:00,7269,36,10895.028,0
3357843,11:56:00,11:56:00,2200,37,11266.708,
3357843,11:56:00,11:56:00,13469,38,11535.938,0
3357843,11:58:00,11:58:00,16525,39,11856.616,0
3357843,12:00:00,12:00:00,1660,40,12639.371,0
3357843,12:02:00,12:02:00,14499,41,13104.052,0
3357843,12:03:00,12:03:00,7855,42,13344.944,0
3357843,12:05:00,12:05:00,14496,43,13865.36,
3357844,12:25:00,12:25:00,7424,1,0,
3357844,12:26:00,12:26:00,13276,2,656.1784,0
3357844,12:27:00,12:27:00,13277,3,938.97815,0
3357844,12:28:00,12:28:00,13283,4,1398.3896,0
3357844,12:29:00,12:29:00,14304,5,1687.6924,0
3357844,12:29:00,12:29:00,13285,6,1870.2109,0
3357844,12:30:00,12:30:00,7409,7,2066.416,0
3357844,12:31:00,12:31:00,7211,8,2361.0247,0
3357844,12:32:00,12:32:00,7103,9,2745.2927,0
3357844,12:33:00,12:33:00,7105,10,3067.6743,0
3357844,12:34:00,12:34:00,7107,11,3429.6985,0
3357844,12:34:00,12:34:00,7108,12,3619.2026,0
3357844,12:35:00,12:35:00,7109,13,3979.5825,0
3357844,12:36:00,12:36:00,7110,14,4210.6294,0
3357844,12:37:00,12:37:00,7111,15,4501.0107,
3357844,12:38:00,12:38:00,7112,16,4865.0454,0
3357844,12:39:00,12:39:00,7114,17,5276.1646,0
3357844,12:39:00,12:39:00,7115,18,5536.7554,0
3357844,12:40:00,12:40:00,7116,19,5709.1665,0
3357844,12:40:00,12:40:00,7117,20,5881.083,0
3357844,12:41:00,12:41:00,7118,21,6122.951,0
3357844,12:42:00,12:42:00,7119,22,6379.602,0
3357844,12:42:00,12:42:00,7120,23,6594.552,0
3357844,12:43:00,12:43:00,7122,24,6772.7905,0
3357844,12:45:00,12:45:00,7124,25,7365.2295,0
3357844,12:46:00,12:46:00,13815,26,7843.862,0
3357844,12:47:00,12:47:00,13712,27,8036.501,
3357844,12:48:00,12:48:00,14139,28,8422.601,0
3357844,12:49:00,12:49:00,7255,29,8843.273,0
3357844,12:50:00,12:50:00,7258,30,9202.539,0
3357844,12:51:00,12:51:00,7261,31,9634.584,0
3357844,12:52:00,12:52:00,7262,32,9888.602,0
3357844,12:53:00,12:53:00,7265,33,10293.552,0
3357844,12:53:00,12:53:00,7266,34,10486.167,0
3357844,12:54:00,12:54:00,7267,35,10745.699,0
3357844,12:54:00,12:54:00,7269,36,10895.028,0
3357844,12:56:00,12:56:00,2200,37,11266.708,
3357844,12:56:00,12:56:00,13469,38,11535.938,0
3357844,12:58:00,12:58:00,16525,39,11856.616,0
3357844,13:00:00,13:00:00,1660,40,12639.371,0
3357844,13:02:00,13:02:00,14499,41,13104.052,0
3357844,13:03:00,13:03:00,7855,42,13344.944,0
3357844,13:05:00,13:05:00,14496,43,13865.36,
3357845,13:25:00,13:25:00,7424,1,0,
3357845,13:26:00,13:26:00,13276,2,656.1784,0
3357845,13:27:00,13:27:00,13277,3,938.97815,0
3357845,13:28:00,13:28:00,13283,4,1398.3896,0
3357845,13:29:00,13:29:00,14304,5,1687.6924,0
3357845,13:29:00,13:29:00,13285,6,1870.2109,0
3357845,13:30:00,13:30:00,7409,7,2066.416,0
3357845,13:31:00,13:31:00,7211,8,2361.0247,0
3357845,13:32:00,13:32:00,7103,9,2745.2927,0
3357845,13:33:00,13:33:00,7105,10,3067.6743,0
3357845,13:34:00,13:34:00,7107,11,3429.6985,0
3357845,13:34:00,13:34:00,7108,12,3619.2026,0
3357845,13:35:00,13:35:00,7109,13,3979.5825,0
3357845,13:36:00,13:36:00,7110,14,4210.6294,0
3357845,13:37:00,13:37:00,7111,15,4501.0107,
3357845,13:38:00,13:38:00,7112,16,4865.0454,0
3357845,13:39:00,13:39:00,7114,17,5276.1646,0
3357845,13:39:00,13:39:00,7115,18,5536.7554,0
3357845,13:40:00,13:40:00,7116,19,5709.1665,0
3357845,13:40:00,13:40:00,7117,20,5881.083,0
3357845,13:41:00,13:41:00,7118,21,6122.951,0
3357845,13:42:00,13:42:00,7119,22,6379.602,0
3357845,13:42:00,13:42:00,7120,23,6594.552,0
3357845,13:43:00,13:43:00,7122,24,6772.7905,0
3357845,13:45:00,13:45:00,7124,25,7365.2295,0
3357845,13:46:00,13:46:00,13815,26,7843.862,0
3357845,13:47:00,13:47:00,13712,27,8036.501,
3357845,13:48:00,13:48:00,14139,28,8422.601,0
3357845,13:49:00,13:49:00,7255,29,8843.273,0
3357845,13:50:00,13:50:00,7258,30,9202.539,0
3357845,13:51:00,13:51:00,7261,31,9634.584,0
3357845,13:52:00,13:52:00,7262,32,9888.602,0
3357845,13:53:00,13:53:00,7265,33,10293.552,0
3357845,13:53:00,13:53:00,7266,34,10486.167,0
3357845,13:54:00,13:54:00,7267,35,10745.699,0
3357845,13:54:00,13:54:00,7269,36,10895.028,0
3357845,13:56:00,13:56:00,2200,37,11266.708,
3357845,13:56:00,13:56:00,13469,38,11535.938,0
3357845,13:58:00,13:58:00,16525,39,11856.616,0
3357845,14:00:00,14:00:00,1660,40,12639.371,0
3357845,14:02:00,14:02:00,14499,41,13104.052,0
3357845,14:03:00,14:03:00,7855,42,13344.944,0
3357845,14:05:00,14:05:00,14496,43,13865.36,
3357846,14:25:00,14:25:00,7424,1,0,
3357846,14:26:00,14:26:00,13276,2,656.1784,0
3357846,14:27:00,14:27:00,13277,3,938.97815,0
3357846,14:28:00,14:28:00,13283,4,1398.3896,0
3357846,14:29:00,14:29:00,14304,5,1687.6924,0
3357846,14:29:00,14:29:00,13285,6,1870.2109,0
3357846,14:30:00,14:30:00,7409,7,2066.416,0
3357846,14:31:00,14:31:00,7211,8,2361.0247,0
3357846,14:32:00,14:32:00,7103,9,2745.2927,0
3357846,14:33:00,14:33:00,7105,10,3067.6743,0
3357846,14:34:00,14:34:00,7107,11,3429.6985,0
3357846,14:34:00,14:34:00,7108,12,3619.2026,0
3357846,14:35:00,14:35:00,7109,13,3979.5825,0
3357846,14:36:00,14:36:00,7110,14,4210.6294,0
3357846,14:37:00,14:37:00,7111,15,4501.0107,
3357846,14:38:00,14:38:00,7112,16,4865.0454,0
3357846,14:39:00,14:39:00,7114,17,5276.1646,0
3357846,14:39:00,14:39:00,7115,18,5536.7554,0
3357846,14:40:00,14:40:00,7116,19,5709.1665,0
3357846,14:40:00,14:40:00,7117,20,5881.083,0
3357846,14:41:00,14:41:00,7118,21,6122.951,0
3357846,14:42:00,14:42:00,7119,22,6379.602,0
3357846,14:42:00,14:42:00,7120,23,6594.552,0
3357846,14:43:00,14:43:00,7122,24,6772.7905,0
3357846,14:45:00,14:45:00,7124,25,7365.2295,0
3357846,14:46:00,14:46:00,13815,26,7843.862,0
3357846,14:47:00,14:47:00,13712,27,8036.501,
3357846,14:48:00,14:48:00,14139,28,8422.601,0
3357846,14:49:00,14:49:00,7255,29,8843.273,0
3357846,14:50:00,14:50:00,7258,30,9202.539,0
3357846,14:51:00,14:51:00,7261,31,9634.584,0
3357846,14:52:00,14:52:00,7262,32,9888.602,0
3357846,14:53:00,14:53:00,7265,33,10293.552,0
3357846,14:53:00,14:53:00,7266,34,10486.167,0
3357846,14:54:00,14:54:00,7267,35,10745.699,0
3357846,14:54:00,14:54:00,7269,36,10895.028,0
3357846,14:56:00,14:56:00,2200,37,11266.708,
3357846,14:56:00,14:56:00,13469,38,11535.938,0
3357846,14:58:00,14:58:00,16525,39,11856.616,0
3357846,15:00:00,15:00:00,1660,40,12639.371,0
3357846,15:02:00,15:02:00,14499,41,13104.052,0
3357846,15:03:00,15:03:00,7855,42,13344.944,0
3357846,15:05:00,15:05:00,14496,43,13865.36,
3357847,15:25:00,15:25:00,7424,1,0,
3357847,15:26:00,15:26:00,13276,2,656.1784,0
3357847,15:27:00,15:27:00,13277,3,938.97815,0
3357847,15:28:00,15:28:00,13283,4,1398.3896,0
3357847,15:29:00,15:29:00,14304,5,1687.6924,0
3357847,15:29:00,15:29:00,13285,6,1870.2109,0
3357847,15:30:00,15:30:00,7409,7,2066.416,0
3357847,15:31:00,15:31:00,7211,8,2361.0247,0
3357847,15:32:00,15:32:00,7103,9,2745.2927,0
3357847,15:33:00,15:33:00,7105,10,3067.6743,0
3357847,15:34:00,15:34:00,7107,11,3429.6985,0
3357847,15:34:00,15:34:00,7108,12,3619.2026,0
3357847,15:35:00,15:35:00,7109,13,3979.5825,0
3357847,15:36:00,15:36:00,7110,14,4210.6294,0
3357847,15:37:00,15:37:00,7111,15,4501.0107,
3357847,15:38:00,15:38:00,7112,16,4865.0454,0
3357847,15:39:00,15:39:00,7114,17,5276.1646,0
3357847,15:39:00,15:39:00,7115,18,5536.7554,0
3357847,15:40:00,15:40:00,7116,19,5709.1665,0
3357847,15:40:00,15:40:00,7117,20,5881.083,0
3357847,15:41:00,15:41:00,7118,21,6122.951,0
3357847,15:42:00,15:42:00,7119,22,6379.602,0
3357847,15:42:00,15:42:00,7120,23,6594.552,0
3357847,15:43:00,15:43:00,7122,24,6772.7905,0
3357847,15:45:00,15:45:00,7124,25,7365.2295,0
3357847,15:46:00,15:46:00,13815,26,7843.862,0
3357847,15:47:00,15:47:00,13712,27,8036.501,
3357847,15:48:00,15:48:00,14139,28,8422.601,0
3357847,15:49:00,15:49:00,7255,29,8843.273,0
3357847,15:50:00,15:50:00,7258,30,9202.539,0
3357847,15:51:00,15:51:00,7261,31,9634.584,0
3357847,15:52:00,15:52:00,7262,32,9888.602,0
3357847,15:53:00,15:53:00,7265,33,10293.552,0
3357847,15:54:00,15:54:00,7266,34,10486.167,0
3357847,15:55:00,15:55:00,7267,35,10745.699,0
3357847,15:55:00,15:55:00,7269,36,10895.028,0
3357847,15:57:00,15:57:00,2200,37,11266.708,
3357847,15:58:00,15:58:00,13469,38,11535.938,0
3357847,15:59:00,15:59:00,16525,39,11856.616,0
3357847,16:02:00,16:02:00,1660,40,12639.371,0
3357847,16:04:00,16:04:00,14499,41,13104.052,0
3357847,16:04:00,16:04:00,7855,42,13344.944,0
3357847,16:07:00,16:07:00,14496,43,13865.36,
3357848,16:25:00,16:25:00,7424,1,0,
3357848,16:26:00,16:26:00,13276,2,656.1784,0
3357848,16:27:00,16:27:00,13277,3,938.97815,0
3357848,16:28:00,16:28:00,13283,4,1398.3896,0
3357848,16:29:00,16:29:00,14304,5,1687.6924,0
3357848,16:29:00,16:29:00,13285,6,1870.2109,0
3357848,16:30:00,16:30:00,7409,7,2066.416,0
3357848,16:31:00,16:31:00,7211,8,2361.0247,0
3357848,16:32:00,16:32:00,7103,9,2745.2927,0
3357848,16:33:00,16:33:00,7105,10,3067.6743,0
3357848,16:34:00,16:34:00,7107,11,3429.6985,0
3357848,16:34:00,16:34:00,7108,12,3619.2026,0
3357848,16:35:00,16:35:00,7109,13,3979.5825,0
3357848,16:36:00,16:36:00,7110,14,4210.6294,0
3357848,16:37:00,16:37:00,7111,15,4501.0107,
3357848,16:38:00,16:38:00,7112,16,4865.0454,0
3357848,16:39:00,16:39:00,7114,17,5276.1646,0
3357848,16:39:00,16:39:00,7115,18,5536.7554,0
3357848,16:40:00,16:40:00,7116,19,5709.1665,0
3357848,16:40:00,16:40:00,7117,20,5881.083,0
3357848,16:41:00,16:41:00,7118,21,6122.951,0
3357848,16:42:00,16:42:00,7119,22,6379.602,0
3357848,16:42:00,16:42:00,7120,23,6594.552,0
3357848,16:43:00,16:43:00,7122,24,6772.7905,0
3357848,16:45:00,16:45:00,7124,25,7365.2295,0
3357848,16:46:00,16:46:00,13815,26,7843.862,0
3357848,16:47:00,16:47:00,13712,27,8036.501,
3357848,16:48:00,16:48:00,14139,28,8422.601,0
3357848,16:49:00,16:49:00,7255,29,8843.273,0
3357848,16:50:00,16:50:00,7258,30,9202.539,0
3357848,16:51:00,16:51:00,7261,31,9634.584,0
3357848,16:52:00,16:52:00,7262,32,9888.602,0
3357848,16:53:00,16:53:00,7265,33,10293.552,0
3357848,16:54:00,16:54:00,7266,34,10486.167,0
3357848,16:55:00,16:55:00,7267,35,10745.699,0
3357848,16:55:00,16:55:00,7269,36,10895.028,0
3357848,16:57:00,16:57:00,2200,37,11266.708,
3357848,16:58:00,16:58:00,13469,38,11535.938,0
3357848,16:59:00,16:59:00,16525,39,11856.616,0
3357848,17:02:00,17:02:00,1660,40,12639.371,0
3357848,17:04:00,17:04:00,14499,41,13104.052,0
3357848,17:04:00,17:04:00,7855,42,13344.944,0
3357848,17:07:00,17:07:00,14496,43,13865.36,
3357849,05:55:00,05:55:00,7424,1,0,
3357849,05:56:00,05:56:00,13276,2,656.1784,0
3357849,05:57:00,05:57:00,13277,3,938.97815,0
3357849,05:58:00,05:58:00,13283,4,1398.3896,0
3357849,05:59:00,05:59:00,14304,5,1687.6924,0
3357849,05:59:00,05:59:00,13285,6,1870.2109,0
3357849,06:00:00,06:00:00,7409,7,2066.416,0
3357849,06:00:00,06:00:00,7211,8,2361.0247,0
3357849,06:01:00,06:01:00,7103,9,2745.2927,0
3357849,06:02:00,06:02:00,7105,10,3067.6743,0
3357849,06:03:00,06:03:00,7107,11,3429.6985,0
3357849,06:03:00,06:03:00,7108,12,3619.2026,0
3357849,06:04:00,06:04:00,7109,13,3979.5825,0
3357849,06:05:00,06:05:00,7110,14,4210.6294,0
3357849,06:06:00,06:06:00,7111,15,4501.0107,
3357849,06:06:00,06:06:00,7112,16,4865.0454,0
3357849,06:07:00,06:07:00,7114,17,5276.1646,0
3357849,06:08:00,06:08:00,7115,18,5536.7554,0
3357849,06:09:00,06:09:00,7116,19,5709.1665,0
3357849,06:09:00,06:09:00,7117,20,5881.083,0
3357849,06:10:00,06:10:00,7118,21,6122.951,0
3357849,06:10:00,06:10:00,7119,22,6379.602,0
3357849,06:11:00,06:11:00,7120,23,6594.552,0
3357849,06:11:00,06:11:00,7122,24,6772.7905,0
3357849,06:13:00,06:13:00,7124,25,7365.2295,0
3357849,06:14:00,06:14:00,13815,26,7843.862,0
3357849,06:15:00,06:15:00,13712,27,8036.501,
3357849,06:16:00,06:16:00,14139,28,8422.601,0
3357849,06:17:00,06:17:00,7255,29,8843.273,0
3357849,06:18:00,06:18:00,7258,30,9202.539,0
3357849,06:19:00,06:19:00,7261,31,9634.584,0
3357849,06:20:00,06:20:00,7262,32,9888.602,0
3357849,06:21:00,06:21:00,7265,33,10293.552,0
3357849,06:21:00,06:21:00,7266,34,10486.167,0
3357849,06:22:00,06:22:00,7267,35,10745.699,0
3357849,06:22:00,06:22:00,7269,36,10895.028,0
3357849,06:24:00,06:24:00,2200,37,11266.708,
3357849,06:24:00,06:24:00,13469,38,11535.938,0
3357849,06:26:00,06:26:00,16525,39,11856.616,0
3357849,06:28:00,06:28:00,1660,40,12639.371,0
3357849,06:30:00,06:30:00,14499,41,13104.052,0
3357849,06:31:00,06:31:00,7855,42,13344.944,0
3357849,06:33:00,06:33:00,14496,43,13865.36,
3357850,06:55:00,06:55:00,7424,1,0,
3357850,06:56:00,06:56:00,13276,2,656.1784,0
3357850,06:57:00,06:57:00,13277,3,938.97815,0
3357850,06:58:00,06:58:00,13283,4,1398.3896,0
3357850,06:59:00,06:59:00,14304,5,1687.6924,0
3357850,06:59:00,06:59:00,13285,6,1870.2109,0
3357850,07:00:00,07:00:00,7409,7,2066.416,0
3357850,07:00:00,07:00:00,7211,8,2361.0247,0
3357850,07:01:00,07:01:00,7103,9,2745.2927,0
3357850,07:02:00,07:02:00,7105,10,3067.6743,0
3357850,07:03:00,07:03:00,7107,11,3429.6985,0
3357850,07:03:00,07:03:00,7108,12,3619.2026,0
3357850,07:04:00,07:04:00,7109,13,3979.5825,0
3357850,07:05:00,07:05:00,7110,14,4210.6294,0
3357850,07:06:00,07:06:00,7111,15,4501.0107,
3357850,07:06:00,07:06:00,7112,16,4865.0454,0
3357850,07:07:00,07:07:00,7114,17,5276.1646,0
3357850,07:08:00,07:08:00,7115,18,5536.7554,0
3357850,07:09:00,07:09:00,7116,19,5709.1665,0
3357850,07:09:00,07:09:00,7117,20,5881.083,0
3357850,07:10:00,07:10:00,7118,21,6122.951,0
3357850,07:10:00,07:10:00,7119,22,6379.602,0
3357850,07:11:00,07:11:00,7120,23,6594.552,0
3357850,07:11:00,07:11:00,7122,24,6772.7905,0
3357850,07:13:00,07:13:00,7124,25,7365.2295,0
3357850,07:14:00,07:14:00,13815,26,7843.862,0
3357850,07:15:00,07:15:00,13712,27,8036.501,
3357850,07:16:00,07:16:00,14139,28,8422.601,0
3357850,07:17:00,07:17:00,7255,29,8843.273,0
3357850,07:18:00,07:18:00,7258,30,9202.539,0
3357850,07:19:00,07:19:00,7261,31,9634.584,0
3357850,07:20:00,07:20:00,7262,32,9888.602,0
3357850,07:21:00,07:21:00,7265,33,10293.552,0
3357850,07:21:00,07:21:00,7266,34,10486.167,0
3357850,07:22:00,07:22:00,7267,35,10745.699,0
3357850,07:22:00,07:22:00,7269,36,10895.028,0
3357850,07:24:00,07:24:00,2200,37,11266.708,
3357850,07:24:00,07:24:00,13469,38,11535.938,0
3357850,07:26:00,07:26:00,16525,39,11856.616,0
3357850,07:28:00,07:28:00,1660,40,12639.371,0
3357850,07:30:00,07:30:00,14499,41,13104.052,0
3357850,07:31:00,07:31:00,7855,42,13344.944,0
3357850,07:33:00,07:33:00,14496,43,13865.36,
3357851,07:55:00,07:55:00,7424,1,0,
3357851,07:56:00,07:56:00,13276,2,656.1784,0
3357851,07:57:00,07:57:00,13277,3,938.97815,0
3357851,07:58:00,07:58:00,13283,4,1398.3896,0
3357851,07:59:00,07:59:00,14304,5,1687.6924,0
3357851,07:59:00,07:59:00,13285,6,1870.2109,0
3357851,08:00:00,08:00:00,7409,7,2066.416,0
3357851,08:00:00,08:00:00,7211,8,2361.0247,0
3357851,08:01:00,08:01:00,7103,9,2745.2927,0
3357851,08:02:00,08:02:00,7105,10,3067.6743,0
3357851,08:03:00,08:03:00,7107,11,3429.6985,0
3357851,08:03:00,08:03:00,7108,12,3619.2026,0
3357851,08:04:00,08:04:00,7109,13,3979.5825,0
3357851,08:05:00,08:05:00,7110,14,4210.6294,0
3357851,08:06:00,08:06:00,7111,15,4501.0107,
3357851,08:06:00,08:06:00,7112,16,4865.0454,0
3357851,08:07:00,08:07:00,7114,17,5276.1646,0
3357851,08:08:00,08:08:00,7115,18,5536.7554,0
3357851,08:09:00,08:09:00,7116,19,5709.1665,0
3357851,08:09:00,08:09:00,7117,20,5881.083,0
3357851,08:10:00,08:10:00,7118,21,6122.951,0
3357851,08:10:00,08:10:00,7119,22,6379.602,0
3357851,08:11:00,08:11:00,7120,23,6594.552,0
3357851,08:11:00,08:11:00,7122,24,6772.7905,0
3357851,08:13:00,08:13:00,7124,25,7365.2295,0
3357851,08:14:00,08:14:00,13815,26,7843.862,0
3357851,08:15:00,08:15:00,13712,27,8036.501,
3357851,08:16:00,08:16:00,14139,28,8422.601,0
3357851,08:17:00,08:17:00,7255,29,8843.273,0
3357851,08:18:00,08:18:00,7258,30,9202.539,0
3357851,08:19:00,08:19:00,7261,31,9634.584,0
3357851,08:20:00,08:20:00,7262,32,9888.602,0
3357851,08:21:00,08:21:00,7265,33,10293.552,0
3357851,08:21:00,08:21:00,7266,34,10486.167,0
3357851,08:22:00,08:22:00,7267,35,10745.699,0
3357851,08:22:00,08:22:00,7269,36,10895.028,0
3357851,08:24:00,08:24:00,2200,37,11266.708,
3357851,08:24:00,08:24:00,13469,38,11535.938,0
3357851,08:26:00,08:26:00,16525,39,11856.616,0
3357851,08:28:00,08:28:00,1660,40,12639.371,0
3357851,08:30:00,08:30:00,14499,41,13104.052,0
3357851,08:31:00,08:31:00,7855,42,13344.944,0
3357851,08:33:00,08:33:00,14496,43,13865.36,
3357852,08:55:00,08:55:00,7424,1,0,
3357852,08:56:00,08:56:00,13276,2,656.1784,0
3357852,08:57:00,08:57:00,13277,3,938.97815,0
3357852,08:58:00,08:58:00,13283,4,1398.3896,0
3357852,08:59:00,08:59:00,14304,5,1687.6924,0
3357852,08:59:00,08:59:00,13285,6,1870.2109,0
3357852,09:00:00,09:00:00,7409,7,2066.416,0
3357852,09:00:00,09:00:00,7211,8,2361.0247,0
3357852,09:01:00,09:01:00,7103,9,2745.2927,0
3357852,09:02:00,09:02:00,7105,10,3067.6743,0
3357852,09:03:00,09:03:00,7107,11,3429.6985,0
3357852,09:03:00,09:03:00,7108,12,3619.2026,0
3357852,09:04:00,09:04:00,7109,13,3979.5825,0
3357852,09:05:00,09:05:00,7110,14,4210.6294,0
3357852,09:06:00,09:06:00,7111,15,4501.0107,
3357852,09:06:00,09:06:00,7112,16,4865.0454,0
3357852,09:07:00,09:07:00,7114,17,5276.1646,0
3357852,09:08:00,09:08:00,7115,18,5536.7554,0
3357852,09:09:00,09:09:00,7116,19,5709.1665,0
3357852,09:09:00,09:09:00,7117,20,5881.083,0
3357852,09:10:00,09:10:00,7118,21,6122.951,0
3357852,09:10:00,09:10:00,7119,22,6379.602,0
3357852,09:11:00,09:11:00,7120,23,6594.552,0
3357852,09:11:00,09:11:00,7122,24,6772.7905,0
3357852,09:13:00,09:13:00,7124,25,7365.2295,0
3357852,09:14:00,09:14:00,13815,26,7843.862,0
3357852,09:15:00,09:15:00,13712,27,8036.501,
3357852,09:16:00,09:16:00,14139,28,8422.601,0
3357852,09:17:00,09:17:00,7255,29,8843.273,0
3357852,09:18:00,09:18:00,7258,30,9202.539,0
3357852,09:19:00,09:19:00,7261,31,9634.584,0
3357852,09:20:00,09:20:00,7262,32,9888.602,0
3357852,09:21:00,09:21:00,7265,33,10293.552,0
3357852,09:21:00,09:21:00,7266,34,10486.167,0
3357852,09:22:00,09:22:00,7267,35,10745.699,0
3357852,09:22:00,09:22:00,7269,36,10895.028,0
3357852,09:24:00,09:24:00,2200,37,11266.708,
3357852,09:24:00,09:24:00,13469,38,11535.938,0
3357852,09:26:00,09:26:00,16525,39,11856.616,0
3357852,09:28:00,09:28:00,1660,40,12639.371,0
3357852,09:30:00,09:30:00,14499,41,13104.052,0
3357852,09:31:00,09:31:00,7855,42,13344.944,0
3357852,09:33:00,09:33:00,14496,43,13865.36,
3357853,09:55:00,09:55:00,7424,1,0,
3357853,09:56:00,09:56:00,13276,2,656.1784,0
3357853,09:57:00,09:57:00,13277,3,938.97815,0
3357853,09:58:00,09:58:00,13283,4,1398.3896,0
3357853,09:59:00,09:59:00,14304,5,1687.6924,0
3357853,09:59:00,09:59:00,13285,6,1870.2109,0
3357853,10:00:00,10:00:00,7409,7,2066.416,0
3357853,10:00:00,10:00:00,7211,8,2361.0247,0
3357853,10:01:00,10:01:00,7103,9,2745.2927,0
3357853,10:02:00,10:02:00,7105,10,3067.6743,0
3357853,10:03:00,10:03:00,7107,11,3429.6985,0
3357853,10:03:00,10:03:00,7108,12,3619.2026,0
3357853,10:04:00,10:04:00,7109,13,3979.5825,0
3357853,10:05:00,10:05:00,7110,14,4210.6294,0
3357853,10:06:00,10:06:00,7111,15,4501.0107,
3357853,10:06:00,10:06:00,7112,16,4865.0454,0
3357853,10:07:00,10:07:00,7114,17,5276.1646,0
3357853,10:08:00,10:08:00,7115,18,5536.7554,0
3357853,10:09:00,10:09:00,7116,19,5709.1665,0
3357853,10:09:00,10:09:00,7117,20,5881.083,0
3357853,10:10:00,10:10:00,7118,21,6122.951,0
3357853,10:10:00,10:10:00,7119,22,6379.602,0
3357853,10:11:00,10:11:00,7120,23,6594.552,0
3357853,10:11:00,10:11:00,7122,24,6772.7905,0
3357853,10:13:00,10:13:00,7124,25,7365.2295,0
3357853,10:14:00,10:14:00,13815,26,7843.862,0
3357853,10:15:00,10:15:00,13712,27,8036.501,
3357853,10:16:00,10:16:00,14139,28,8422.601,0
3357853,10:17:00,10:17:00,7255,29,8843.273,0
3357853,10:18:00,10:18:00,7258,30,9202.539,0
3357853,10:19:00,10:19:00,7261,31,9634.584,0
3357853,10:20:00,10:20:00,7262,32,9888.602,0
3357853,10:21:00,10:21:00,7265,33,10293.552,0
3357853,10:21:00,10:21:00,7266,34,10486.167,0
3357853,10:22:00,10:22:00,7267,35,10745.699,0
3357853,10:22:00,10:22:00,7269,36,10895.028,0
3357853,10:24:00,10:24:00,2200,37,11266.708,
3357853,10:24:00,10:24:00,13469,38,11535.938,0
3357853,10:26:00,10:26:00,16525,39,11856.616,0
3357853,10:28:00,10:28:00,1660,40,12639.371,0
3357853,10:30:00,10:30:00,14499,41,13104.052,0
3357853,10:31:00,10:31:00,7855,42,13344.944,0
3357853,10:33:00,10:33:00,14496,43,13865.36,
3357854,10:55:00,10:55:00,7424,1,0,
3357854,10:56:00,10:56:00,13276,2,656.1784,0
3357854,10:57:00,10:57:00,13277,3,938.97815,0
3357854,10:58:00,10:58:00,13283,4,1398.3896,0
3357854,10:59:00,10:59:00,14304,5,1687.6924,0
3357854,10:59:00,10:59:00,13285,6,1870.2109,0
3357854,11:00:00,11:00:00,7409,7,2066.416,0
3357854,11:01:00,11:01:00,7211,8,2361.0247,0
3357854,11:02:00,11:02:00,7103,9,2745.2927,0
3357854,11:03:00,11:03:00,7105,10,3067.6743,0
3357854,11:04:00,11:04:00,7107,11,3429.6985,0
3357854,11:04:00,11:04:00,7108,12,3619.2026,0
3357854,11:05:00,11:05:00,7109,13,3979.5825,0
3357854,11:06:00,11:06:00,7110,14,4210.6294,0
3357854,11:07:00,11:07:00,7111,15,4501.0107,
3357854,11:08:00,11:08:00,7112,16,4865.0454,0
3357854,11:09:00,11:09:00,7114,17,5276.1646,0
3357854,11:09:00,11:09:00,7115,18,5536.7554,0
3357854,11:10:00,11:10:00,7116,19,5709.1665,0
3357854,11:10:00,11:10:00,7117,20,5881.083,0
3357854,11:11:00,11:11:00,7118,21,6122.951,0
3357854,11:12:00,11:12:00,7119,22,6379.602,0
3357854,11:12:00,11:12:00,7120,23,6594.552,0
3357854,11:13:00,11:13:00,7122,24,6772.7905,0
3357854,11:15:00,11:15:00,7124,25,7365.2295,0
3357854,11:16:00,11:16:00,13815,26,7843.862,0
3357854,11:17:00,11:17:00,13712,27,8036.501,
3357854,11:18:00,11:18:00,14139,28,8422.601,0
3357854,11:19:00,11:19:00,7255,29,8843.273,0
3357854,11:20:00,11:20:00,7258,30,9202.539,0
3357854,11:21:00,11:21:00,7261,31,9634.584,0
3357854,11:22:00,11:22:00,7262,32,9888.602,0
3357854,11:23:00,11:23:00,7265,33,10293.552,0
3357854,11:23:00,11:23:00,7266,34,10486.167,0
3357854,11:24:00,11:24:00,7267,35,10745.699,0
3357854,11:24:00,11:24:00,7269,36,10895.028,0
3357854,11:26:00,11:26:00,2200,37,11266.708,
3357854,11:26:00,11:26:00,13469,38,11535.938,0
3357854,11:28:00,11:28:00,16525,39,11856.616,0
3357854,11:30:00,11:30:00,1660,40,12639.371,0
3357854,11:32:00,11:32:00,14499,41,13104.052,0
3357854,11:33:00,11:33:00,7855,42,13344.944,0
3357854,11:35:00,11:35:00,14496,43,13865.36,
3357855,11:55:00,11:55:00,7424,1,0,
3357855,11:56:00,11:56:00,13276,2,656.1784,0
3357855,11:57:00,11:57:00,13277,3,938.97815,0
3357855,11:58:00,11:58:00,13283,4,1398.3896,0
3357855,11:59:00,11:59:00,14304,5,1687.6924,0
3357855,11:59:00,11:59:00,13285,6,1870.2109,0
3357855,12:00:00,12:00:00,7409,7,2066.416,0
3357855,12:01:00,12:01:00,7211,8,2361.0247,0
3357855,12:02:00,12:02:00,7103,9,2745.2927,0
3357855,12:03:00,12:03:00,7105,10,3067.6743,0
3357855,12:04:00,12:04:00,7107,11,3429.6985,0
3357855,12:04:00,12:04:00,7108,12,3619.2026,0
3357855,12:05:00,12:05:00,7109,13,3979.5825,0
3357855,12:06:00,12:06:00,7110,14,4210.6294,0
3357855,12:07:00,12:07:00,7111,15,4501.0107,
3357855,12:08:00,12:08:00,7112,16,4865.0454,0
3357855,12:09:00,12:09:00,7114,17,5276.1646,0
3357855,12:09:00,12:09:00,7115,18,5536.7554,0
3357855,12:10:00,12:10:00,7116,19,5709.1665,0
3357855,12:10:00,12:10:00,7117,20,5881.083,0
3357855,12:11:00,12:11:00,7118,21,6122.951,0
3357855,12:12:00,12:12:00,7119,22,6379.602,0
3357855,12:12:00,12:12:00,7120,23,6594.552,0
3357855,12:13:00,12:13:00,7122,24,6772.7905,0
3357855,12:15:00,12:15:00,7124,25,7365.2295,0
3357855,12:16:00,12:16:00,13815,26,7843.862,0
3357855,12:17:00,12:17:00,13712,27,8036.501,
3357855,12:18:00,12:18:00,14139,28,8422.601,0
3357855,12:19:00,12:19:00,7255,29,8843.273,0
3357855,12:20:00,12:20:00,7258,30,9202.539,0
3357855,12:21:00,12:21:00,7261,31,9634.584,0
3357855,12:22:00,12:22:00,7262,32,9888.602,0
3357855,12:23:00,12:23:00,7265,33,10293.552,0
3357855,12:23:00,12:23:00,7266,34,10486.167,0
3357855,12:24:00,12:24:00,7267,35,10745.699,0
3357855,12:24:00,12:24:00,7269,36,10895.028,0
3357855,12:26:00,12:26:00,2200,37,11266.708,
3357855,12:26:00,12:26:00,13469,38,11535.938,0
3357855,12:28:00,12:28:00,16525,39,11856.616,0
3357855,12:30:00,12:30:00,1660,40,12639.371,0
3357855,12:32:00,12:32:00,14499,41,13104.052,0
3357855,12:33:00,12:33:00,7855,42,13344.944,0
3357855,12:35:00,12:35:00,14496,43,13865.36,
3357856,12:55:00,12:55:00,7424,1,0,
3357856,12:56:00,12:56:00,13276,2,656.1784,0
3357856,12:57:00,12:57:00,13277,3,938.97815,0
3357856,12:58:00,12:58:00,13283,4,1398.3896,0
3357856,12:59:00,12:59:00,14304,5,1687.6924,0
3357856,12:59:00,12:59:00,13285,6,1870.2109,0
3357856,13:00:00,13:00:00,7409,7,2066.416,0
3357856,13:01:00,13:01:00,7211,8,2361.0247,0
3357856,13:02:00,13:02:00,7103,9,2745.2927,0
3357856,13:03:00,13:03:00,7105,10,3067.6743,0
3357856,13:04:00,13:04:00,7107,11,3429.6985,0
3357856,13:04:00,13:04:00,7108,12,3619.2026,0
3357856,13:05:00,13:05:00,7109,13,3979.5825,0
3357856,13:06:00,13:06:00,7110,14,4210.6294,0
3357856,13:07:00,13:07:00,7111,15,4501.0107,
3357856,13:08:00,13:08:00,7112,16,4865.0454,0
3357856,13:09:00,13:09:00,7114,17,5276.1646,0
3357856,13:09:00,13:09:00,7115,18,5536.7554,0
3357856,13:10:00,13:10:00,7116,19,5709.1665,0
3357856,13:10:00,13:10:00,7117,20,5881.083,0
3357856,13:11:00,13:11:00,7118,21,6122.951,0
3357856,13:12:00,13:12:00,7119,22,6379.602,0
3357856,13:12:00,13:12:00,7120,23,6594.552,0
3357856,13:13:00,13:13:00,7122,24,6772.7905,0
3357856,13:15:00,13:15:00,7124,25,7365.2295,0
3357856,13:16:00,13:16:00,13815,26,7843.862,0
3357856,13:17:00,13:17:00,13712,27,8036.501,
3357856,13:18:00,13:18:00,14139,28,8422.601,0
3357856,13:19:00,13:19:00,7255,29,8843.273,0
3357856,13:20:00,13:20:00,7258,30,9202.539,0
3357856,13:21:00,13:21:00,7261,31,9634.584,0
3357856,13:22:00,13:22:00,7262,32,9888.602,0
3357856,13:23:00,13:23:00,7265,33,10293.552,0
3357856,13:23:00,13:23:00,7266,34,10486.167,0
3357856,13:24:00,13:24:00,7267,35,10745.699,0
3357856,13:24:00,13:24:00,7269,36,10895.028,0
3357856,13:26:00,13:26:00,2200,37,11266.708,
3357856,13:26:00,13:26:00,13469,38,11535.938,0
3357856,13:28:00,13:28:00,16525,39,11856.616,0
3357856,13:30:00,13:30:00,1660,40,12639.371,0
3357856,13:32:00,13:32:00,14499,41,13104.052,0
3357856,13:33:00,13:33:00,7855,42,13344.944,0
3357856,13:35:00,13:35:00,14496,43,13865.36,
3357857,13:55:00,13:55:00,7424,1,0,
3357857,13:56:00,13:56:00,13276,2,656.1784,0
3357857,13:57:00,13:57:00,13277,3,938.97815,0
3357857,13:58:00,13:58:00,13283,4,1398.3896,0
3357857,13:59:00,13:59:00,14304,5,1687.6924,0
3357857,13:59:00,13:59:00,13285,6,1870.2109,0
3357857,14:00:00,14:00:00,7409,7,2066.416,0
3357857,14:01:00,14:01:00,7211,8,2361.0247,0
3357857,14:02:00,14:02:00,7103,9,2745.2927,0
3357857,14:03:00,14:03:00,7105,10,3067.6743,0
3357857,14:04:00,14:04:00,7107,11,3429.6985,0
3357857,14:04:00,14:04:00,7108,12,3619.2026,0
3357857,14:05:00,14:05:00,7109,13,3979.5825,0
3357857,14:06:00,14:06:00,7110,14,4210.6294,0
3357857,14:07:00,14:07:00,7111,15,4501.0107,
3357857,14:08:00,14:08:00,7112,16,4865.0454,0
3357857,14:09:00,14:09:00,7114,17,5276.1646,0
3357857,14:09:00,14:09:00,7115,18,5536.7554,0
3357857,14:10:00,14:10:00,7116,19,5709.1665,0
3357857,14:10:00,14:10:00,7117,20,5881.083,0
3357857,14:11:00,14:11:00,7118,21,6122.951,0
3357857,14:12:00,14:12:00,7119,22,6379.602,0
3357857,14:12:00,14:12:00,7120,23,6594.552,0
3357857,14:13:00,14:13:00,7122,24,6772.7905,0
3357857,14:15:00,14:15:00,7124,25,7365.2295,0
3357857,14:16:00,14:16:00,13815,26,7843.862,0
3357857,14:17:00,14:17:00,13712,27,8036.501,
3357857,14:18:00,14:18:00,14139,28,8422.601,0
3357857,14:19:00,14:19:00,7255,29,8843.273,0
3357857,14:20:00,14:20:00,7258,30,9202.539,0
3357857,14:21:00,14:21:00,7261,31,9634.584,0
3357857,14:22:00,14:22:00,7262,32,9888.602,0
3357857,14:23:00,14:23:00,7265,33,10293.552,0
3357857,14:23:00,14:23:00,7266,34,10486.167,0
3357857,14:24:00,14:24:00,7267,35,10745.699,0
3357857,14:24:00,14:24:00,7269,36,10895.028,0
3357857,14:26:00,14:26:00,2200,37,11266.708,
3357857,14:26:00,14:26:00,13469,38,11535.938,0
3357857,14:28:00,14:28:00,16525,39,11856.616,0
3357857,14:30:00,14:30:00,1660,40,12639.371,0
3357857,14:32:00,14:32:00,14499,41,13104.052,0
3357857,14:33:00,14:33:00,7855,42,13344.944,0
3357857,14:35:00,14:35:00,14496,43,13865.36,
3357858,14:55:00,14:55:00,7424,1,0,
3357858,14:56:00,14:56:00,13276,2,656.1784,0
3357858,14:57:00,14:57:00,13277,3,938.97815,0
3357858,14:58:00,14:58:00,13283,4,1398.3896,0
3357858,14:59:00,14:59:00,14304,5,1687.6924,0
3357858,14:59:00,14:59:00,13285,6,1870.2109,0
3357858,15:00:00,15:00:00,7409,7,2066.416,0
3357858,15:01:00,15:01:00,7211,8,2361.0247,0
3357858,15:02:00,15:02:00,7103,9,2745.2927,0
3357858,15:03:00,15:03:00,7105,10,3067.6743,0
3357858,15:04:00,15:04:00,7107,11,3429.6985,0
3357858,15:04:00,15:04:00,7108,12,3619.2026,0
3357858,15:05:00,15:05:00,7109,13,3979.5825,0
3357858,15:06:00,15:06:00,7110,14,4210.6294,0
3357858,15:07:00,15:07:00,7111,15,4501.0107,
3357858,15:08:00,15:08:00,7112,16,4865.0454,0
3357858,15:09:00,15:09:00,7114,17,5276.1646,0
3357858,15:09:00,15:09:00,7115,18,5536.7554,0
3357858,15:10:00,15:10:00,7116,19,5709.1665,0
3357858,15:10:00,15:10:00,7117,20,5881.083,0
3357858,15:11:00,15:11:00,7118,21,6122.951,0
3357858,15:12:00,15:12:00,7119,22,6379.602,0
3357858,15:12:00,15:12:00,7120,23,6594.552,0
3357858,15:13:00,15:13:00,7122,24,6772.7905,0
3357858,15:15:00,15:15:00,7124,25,7365.2295,0
3357858,15:16:00,15:16:00,13815,26,7843.862,0
3357858,15:17:00,15:17:00,13712,27,8036.501,
3357858,15:18:00,15:18:00,14139,28,8422.601,0
3357858,15:19:00,15:19:00,7255,29,8843.273,0
3357858,15:20:00,15:20:00,7258,30,9202.539,0
3357858,15:21:00,15:21:00,7261,31,9634.584,0
3357858,15:22:00,15:22:00,7262,32,9888.602,0
3357858,15:23:00,15:23:00,7265,33,10293.552,0
3357858,15:24:00,15:24:00,7266,34,10486.167,0
3357858,15:25:00,15:25:00,7267,35,10745.699,0
3357858,15:25:00,15:25:00,7269,36,10895.028,0
3357858,15:27:00,15:27:00,2200,37,11266.708,
3357858,15:28:00,15:28:00,13469,38,11535.938,0
3357858,15:29:00,15:29:00,16525,39,11856.616,0
3357858,15:32:00,15:32:00,1660,40,12639.371,0
3357858,15:34:00,15:34:00,14499,41,13104.052,0
3357858,15:34:00,15:34:00,7855,42,13344.944,0
3357858,15:37:00,15:37:00,14496,43,13865.36,
3357859,15:55:00,15:55:00,7424,1,0,
3357859,15:56:00,15:56:00,13276,2,656.1784,0
3357859,15:57:00,15:57:00,13277,3,938.97815,0
3357859,15:58:00,15:58:00,13283,4,1398.3896,0
3357859,15:59:00,15:59:00,14304,5,1687.6924,0
3357859,15:59:00,15:59:00,13285,6,1870.2109,0
3357859,16:00:00,16:00:00,7409,7,2066.416,0
3357859,16:01:00,16:01:00,7211,8,2361.0247,0
3357859,16:02:00,16:02:00,7103,9,2745.2927,0
3357859,16:03:00,16:03:00,7105,10,3067.6743,0
3357859,16:04:00,16:04:00,7107,11,3429.6985,0
3357859,16:04:00,16:04:00,7108,12,3619.2026,0
3357859,16:05:00,16:05:00,7109,13,3979.5825,0
3357859,16:06:00,16:06:00,7110,14,4210.6294,0
3357859,16:07:00,16:07:00,7111,15,4501.0107,
3357859,16:08:00,16:08:00,7112,16,4865.0454,0
3357859,16:09:00,16:09:00,7114,17,5276.1646,0
3357859,16:09:00,16:09:00,7115,18,5536.7554,0
3357859,16:10:00,16:10:00,7116,19,5709.1665,0
3357859,16:10:00,16:10:00,7117,20,5881.083,0
3357859,16:11:00,16:11:00,7118,21,6122.951,0
3357859,16:12:00,16:12:00,7119,22,6379.602,0
3357859,16:12:00,16:12:00,7120,23,6594.552,0
3357859,16:13:00,16:13:00,7122,24,6772.7905,0
3357859,16:15:00,16:15:00,7124,25,7365.2295,0
3357859,16:16:00,16:16:00,13815,26,7843.862,0
3357859,16:17:00,16:17:00,13712,27,8036.501,
3357859,16:18:00,16:18:00,14139,28,8422.601,0
3357859,16:19:00,16:19:00,7255,29,8843.273,0
3357859,16:20:00,16:20:00,7258,30,9202.539,0
3357859,16:21:00,16:21:00,7261,31,9634.584,0
3357859,16:22:00,16:22:00,7262,32,9888.602,0
3357859,16:23:00,16:23:00,7265,33,10293.552,0
3357859,16:24:00,16:24:00,7266,34,10486.167,0
3357859,16:25:00,16:25:00,7267,35,10745.699,0
3357859,16:25:00,16:25:00,7269,36,10895.028,0
3357859,16:27:00,16:27:00,2200,37,11266.708,
3357859,16:28:00,16:28:00,13469,38,11535.938,0
3357859,16:29:00,16:29:00,16525,39,11856.616,0
3357859,16:32:00,16:32:00,1660,40,12639.371,0
3357859,16:34:00,16:34:00,14499,41,13104.052,0
3357859,16:34:00,16:34:00,7855,42,13344.944,0
3357859,16:37:00,16:37:00,14496,43,13865.36,
3357860,16:55:00,16:55:00,7424,1,0,
3357860,16:56:00,16:56:00,13276,2,656.1784,0
3357860,16:57:00,16:57:00,13277,3,938.97815,0
3357860,16:58:00,16:58:00,13283,4,1398.3896,0
3357860,16:59:00,16:59:00,14304,5,1687.6924,0
3357860,16:59:00,16:59:00,13285,6,1870.2109,0
3357860,17:00:00,17:00:00,7409,7,2066.416,0
3357860,17:00:00,17:00:00,7211,8,2361.0247,0
3357860,17:01:00,17:01:00,7103,9,2745.2927,0
3357860,17:02:00,17:02:00,7105,10,3067.6743,0
3357860,17:03:00,17:03:00,7107,11,3429.6985,0
3357860,17:03:00,17:03:00,7108,12,3619.2026,0
3357860,17:04:00,17:04:00,7109,13,3979.5825,0
3357860,17:05:00,17:05:00,7110,14,4210.6294,0
3357860,17:06:00,17:06:00,7111,15,4501.0107,
3357860,17:06:00,17:06:00,7112,16,4865.0454,0
3357860,17:07:00,17:07:00,7114,17,5276.1646,0
3357860,17:08:00,17:08:00,7115,18,5536.7554,0
3357860,17:09:00,17:09:00,7116,19,5709.1665,0
3357860,17:09:00,17:09:00,7117,20,5881.083,0
3357860,17:10:00,17:10:00,7118,21,6122.951,0
3357860,17:10:00,17:10:00,7119,22,6379.602,0
3357860,17:11:00,17:11:00,7120,23,6594.552,0
3357860,17:11:00,17:11:00,7122,24,6772.7905,0
3357860,17:13:00,17:13:00,7124,25,7365.2295,0
3357860,17:14:00,17:14:00,13815,26,7843.862,0
3357860,17:15:00,17:15:00,13712,27,8036.501,
3357860,17:16:00,17:16:00,14139,28,8422.601,0
3357860,17:17:00,17:17:00,7255,29,8843.273,0
3357860,17:18:00,17:18:00,7258,30,9202.539,0
3357860,17:19:00,17:19:00,7261,31,9634.584,0
3357860,17:20:00,17:20:00,7262,32,9888.602,0
3357860,17:21:00,17:21:00,7265,33,10293.552,0
3357860,17:21:00,17:21:00,7266,34,10486.167,0
3357860,17:22:00,17:22:00,7267,35,10745.699,0
3357860,17:22:00,17:22:00,7269,36,10895.028,0
3357860,17:24:00,17:24:00,2200,37,11266.708,
3357860,17:24:00,17:24:00,13469,38,11535.938,0
3357860,17:26:00,17:26:00,16525,39,11856.616,0
3357860,17:28:00,17:28:00,1660,40,12639.371,0
3357860,17:30:00,17:30:00,14499,41,13104.052,0
3357860,17:31:00,17:31:00,7855,42,13344.944,0
3357860,17:33:00,17:33:00,14496,43,13865.36,
3357861,18:05:00,18:05:00,7424,1,0,
3357861,18:06:00,18:06:00,13276,2,656.1784,0
3357861,18:07:00,18:07:00,13277,3,938.97815,0
3357861,18:08:00,18:08:00,13283,4,1398.3896,0
3357861,18:09:00,18:09:00,14304,5,1687.6924,0
3357861,18:09:00,18:09:00,13285,6,1870.2109,0
3357861,18:10:00,18:10:00,7409,7,2066.416,0
3357861,18:10:00,18:10:00,7211,8,2361.0247,0
3357861,18:11:00,18:11:00,7103,9,2745.2927,0
3357861,18:12:00,18:12:00,7105,10,3067.6743,0
3357861,18:13:00,18:13:00,7107,11,3429.6985,0
3357861,18:13:00,18:13:00,7108,12,3619.2026,0
3357861,18:14:00,18:14:00,7109,13,3979.5825,0
3357861,18:15:00,18:15:00,7110,14,4210.6294,0
3357861,18:16:00,18:16:00,7111,15,4501.0107,
3357861,18:16:00,18:16:00,7112,16,4865.0454,0
3357861,18:17:00,18:17:00,7114,17,5276.1646,0
3357861,18:18:00,18:18:00,7115,18,5536.7554,0
3357861,18:19:00,18:19:00,7116,19,5709.1665,0
3357861,18:19:00,18:19:00,7117,20,5881.083,0
3357861,18:20:00,18:20:00,7118,21,6122.951,0
3357861,18:20:00,18:20:00,7119,22,6379.602,0
3357861,18:21:00,18:21:00,7120,23,6594.552,0
3357861,18:21:00,18:21:00,7122,24,6772.7905,0
3357861,18:23:00,18:23:00,7124,25,7365.2295,0
3357861,18:24:00,18:24:00,13815,26,7843.862,0
3357861,18:25:00,18:25:00,13712,27,8036.501,
3357861,18:26:00,18:26:00,14139,28,8422.601,0
3357861,18:27:00,18:27:00,7255,29,8843.273,0
3357861,18:28:00,18:28:00,7258,30,9202.539,0
3357861,18:29:00,18:29:00,7261,31,9634.584,0
3357861,18:30:00,18:30:00,7262,32,9888.602,0
3357861,18:31:00,18:31:00,7265,33,10293.552,0
3357861,18:31:00,18:31:00,7266,34,10486.167,0
3357861,18:32:00,18:32:00,7267,35,10745.699,0
3357861,18:32:00,18:32:00,7269,36,10895.028,0
3357861,18:34:00,18:34:00,2200,37,11266.708,
3357861,18:34:00,18:34:00,13469,38,11535.938,0
3357861,18:36:00,18:36:00,16525,39,11856.616,0
3357861,18:38:00,18:38:00,1660,40,12639.371,0
3357861,18:40:00,18:40:00,14499,41,13104.052,0
3357861,18:41:00,18:41:00,7855,42,13344.944,0
3357861,18:43:00,18:43:00,14496,43,13865.36,
3357862,20:05:00,20:05:00,7424,1,0,
3357862,20:06:00,20:06:00,13276,2,656.1784,0
3357862,20:07:00,20:07:00,13277,3,938.97815,0
3357862,20:08:00,20:08:00,13283,4,1398.3896,0
3357862,20:09:00,20:09:00,14304,5,1687.6924,0
3357862,20:09:00,20:09:00,13285,6,1870.2109,0
3357862,20:10:00,20:10:00,7409,7,2066.416,0
3357862,20:10:00,20:10:00,7211,8,2361.0247,0
3357862,20:11:00,20:11:00,7103,9,2745.2927,0
3357862,20:12:00,20:12:00,7105,10,3067.6743,0
3357862,20:13:00,20:13:00,7107,11,3429.6985,0
3357862,20:13:00,20:13:00,7108,12,3619.2026,0
3357862,20:14:00,20:14:00,7109,13,3979.5825,0
3357862,20:15:00,20:15:00,7110,14,4210.6294,0
3357862,20:16:00,20:16:00,7111,15,4501.0107,
3357862,20:16:00,20:16:00,7112,16,4865.0454,0
3357862,20:17:00,20:17:00,7114,17,5276.1646,0
3357862,20:18:00,20:18:00,7115,18,5536.7554,0
3357862,20:19:00,20:19:00,7116,19,5709.1665,0
3357862,20:19:00,20:19:00,7117,20,5881.083,0
3357862,20:20:00,20:20:00,7118,21,6122.951,0
3357862,20:20:00,20:20:00,7119,22,6379.602,0
3357862,20:21:00,20:21:00,7120,23,6594.552,0
3357862,20:21:00,20:21:00,7122,24,6772.7905,0
3357862,20:23:00,20:23:00,7124,25,7365.2295,0
3357862,20:24:00,20:24:00,13815,26,7843.862,0
3357862,20:25:00,20:25:00,13712,27,8036.501,
3357862,20:26:00,20:26:00,14139,28,8422.601,0
3357862,20:27:00,20:27:00,7255,29,8843.273,0
3357862,20:28:00,20:28:00,7258,30,9202.539,0
3357862,20:29:00,20:29:00,7261,31,9634.584,0
3357862,20:30:00,20:30:00,7262,32,9888.602,0
3357862,20:31:00,20:31:00,7265,33,10293.552,0
3357862,20:31:00,20:31:00,7266,34,10486.167,0
3357862,20:32:00,20:32:00,7267,35,10745.699,0
3357862,20:32:00,20:32:00,7269,36,10895.028,0
3357862,20:34:00,20:34:00,2200,37,11266.708,
3357862,20:34:00,20:34:00,13469,38,11535.938,0
3357862,20:36:00,20:36:00,16525,39,11856.616,0
3357862,20:38:00,20:38:00,1660,40,12639.371,0
3357862,20:40:00,20:40:00,14499,41,13104.052,0
3357862,20:41:00,20:41:00,7855,42,13344.944,0
3357862,20:43:00,20:43:00,14496,43,13865.36,
3357863,22:05:00,22:05:00,7424,1,0,
3357863,22:06:00,22:06:00,13276,2,656.1784,0
3357863,22:07:00,22:07:00,13277,3,938.97815,0
3357863,22:08:00,22:08:00,13283,4,1398.3896,0
3357863,22:09:00,22:09:00,14304,5,1687.6924,0
3357863,22:09:00,22:09:00,13285,6,1870.2109,0
3357863,22:10:00,22:10:00,7409,7,2066.416,0
3357863,22:10:00,22:10:00,7211,8,2361.0247,0
3357863,22:11:00,22:11:00,7103,9,2745.2927,0
3357863,22:12:00,22:12:00,7105,10,3067.6743,0
3357863,22:13:00,22:13:00,7107,11,3429.6985,0
3357863,22:13:00,22:13:00,7108,12,3619.2026,0
3357863,22:14:00,22:14:00,7109,13,3979.5825,0
3357863,22:15:00,22:15:00,7110,14,4210.6294,0
3357863,22:16:00,22:16:00,7111,15,4501.0107,
3357863,22:16:00,22:16:00,7112,16,4865.0454,0
3357863,22:17:00,22:17:00,7114,17,5276.1646,0
3357863,22:18:00,22:18:00,7115,18,5536.7554,0
3357863,22:19:00,22:19:00,7116,19,5709.1665,0
3357863,22:19:00,22:19:00,7117,20,5881.083,0
3357863,22:20:00,22:20:00,7118,21,6122.951,0
3357863,22:20:00,22:20:00,7119,22,6379.602,0
3357863,22:21:00,22:21:00,7120,23,6594.552,0
3357863,22:21:00,22:21:00,7122,24,6772.7905,0
3357863,22:23:00,22:23:00,7124,25,7365.2295,0
3357863,22:24:00,22:24:00,13815,26,7843.862,0
3357863,22:25:00,22:25:00,13712,27,8036.501,
3357863,22:26:00,22:26:00,14139,28,8422.601,0
3357863,22:27:00,22:27:00,7255,29,8843.273,0
3357863,22:28:00,22:28:00,7258,30,9202.539,0
3357863,22:29:00,22:29:00,7261,31,9634.584,0
3357863,22:30:00,22:30:00,7262,32,9888.602,0
3357863,22:31:00,22:31:00,7265,33,10293.552,0
3357863,22:31:00,22:31:00,7266,34,10486.167,0
3357863,22:32:00,22:32:00,7267,35,10745.699,0
3357863,22:32:00,22:32:00,7269,36,10895.028,0
3357863,22:34:00,22:34:00,2200,37,11266.708,
3357863,22:34:00,22:34:00,13469,38,11535.938,0
3357863,22:36:00,22:36:00,16525,39,11856.616,0
3357863,22:38:00,22:38:00,1660,40,12639.371,0
3357863,22:40:00,22:40:00,14499,41,13104.052,0
3357863,22:41:00,22:41:00,7855,42,13344.944,0
3357863,22:43:00,22:43:00,14496,43,13865.36,
3357884,17:25:00,17:25:00,7424,1,0,
3357884,17:26:00,17:26:00,13276,2,656.1784,0
3357884,17:27:00,17:27:00,13277,3,938.97815,0
3357884,17:28:00,17:28:00,13283,4,1398.3896,0
3357884,17:29:00,17:29:00,14304,5,1687.6924,0
3357884,17:29:00,17:29:00,13285,6,1870.2109,0
3357884,17:30:00,17:30:00,7409,7,2066.416,0
3357884,17:30:00,17:30:00,7211,8,2361.0247,0
3357884,17:31:00,17:31:00,7103,9,2745.2927,0
3357884,17:32:00,17:32:00,7105,10,3067.6743,0
3357884,17:33:00,17:33:00,7107,11,3429.6985,0
3357884,17:33:00,17:33:00,7108,12,3619.2026,0
3357884,17:34:00,17:34:00,7109,13,3979.5825,0
3357884,17:35:00,17:35:00,7110,14,4210.6294,0
3357884,17:36:00,17:36:00,7111,15,4501.0107,
3357884,17:36:00,17:36:00,7112,16,4865.0454,0
3357884,17:37:00,17:37:00,7114,17,5276.1646,0
3357884,17:38:00,17:38:00,7115,18,5536.7554,0
3357884,17:39:00,17:39:00,7116,19,5709.1665,0
3357884,17:39:00,17:39:00,7117,20,5881.083,0
3357884,17:40:00,17:40:00,7118,21,6122.951,0
3357884,17:40:00,17:40:00,7119,22,6379.602,0
3357884,17:41:00,17:41:00,7120,23,6594.552,0
3357884,17:41:00,17:41:00,7122,24,6772.7905,0
3357884,17:43:00,17:43:00,7124,25,7365.2295,0
3357884,17:44:00,17:44:00,13815,26,7843.862,0
3357884,17:45:00,17:45:00,13712,27,8036.501,
3357884,17:46:00,17:46:00,14139,28,8422.601,0
3357884,17:47:00,17:47:00,7255,29,8843.273,0
3357884,17:48:00,17:48:00,7258,30,9202.539,0
3357884,17:49:00,17:49:00,7261,31,9634.584,0
3357884,17:50:00,17:50:00,7262,32,9888.602,0
3357884,17:51:00,17:51:00,7265,33,10293.552,0
3357884,17:51:00,17:51:00,7266,34,10486.167,0
3357884,17:52:00,17:52:00,7267,35,10745.699,0
3357884,17:52:00,17:52:00,7269,36,10895.028,0
3357884,17:54:00,17:54:00,2200,37,11266.708,
3357884,17:54:00,17:54:00,13469,38,11535.938,0
3357884,17:56:00,17:56:00,16525,39,11856.616,0
3357884,17:58:00,17:58:00,1660,40,12639.371,0
3357884,18:00:00,18:00:00,14499,41,13104.052,0
3357884,18:01:00,18:01:00,7855,42,13344.944,0
3357884,18:03:00,18:03:00,14496,43,13865.36,
3357885,23:25:00,23:25:00,7424,1,0,
3357885,23:26:00,23:26:00,13276,2,656.1784,0
3357885,23:27:00,23:27:00,13277,3,938.97815,0
3357885,23:28:00,23:28:00,13283,4,1398.3896,0
3357885,23:29:00,23:29:00,14304,5,1687.6924,0
3357885,23:29:00,23:29:00,13285,6,1870.2109,0
3357885,23:30:00,23:30:00,7409,7,2066.416,0
3357885,23:30:00,23:30:00,7211,8,2361.0247,0
3357885,23:31:00,23:31:00,7103,9,2745.2927,0
3357885,23:32:00,23:32:00,7105,10,3067.6743,0
3357885,23:33:00,23:33:00,7107,11,3429.6985,0
3357885,23:33:00,23:33:00,7108,12,3619.2026,0
3357885,23:34:00,23:34:00,7109,13,3979.5825,0
3357885,23:35:00,23:35:00,7110,14,4210.6294,0
3357885,23:36:00,23:36:00,7111,15,4501.0107,
3357885,23:36:00,23:36:00,7112,16,4865.0454,0
3357885,23:37:00,23:37:00,7114,17,5276.1646,0
3357885,23:38:00,23:38:00,7115,18,5536.7554,0
3357885,23:39:00,23:39:00,7116,19,5709.1665,0
3357885,23:39:00,23:39:00,7117,20,5881.083,0
3357885,23:40:00,23:40:00,7118,21,6122.951,0
3357885,23:40:00,23:40:00,7119,22,6379.602,0
3357885,23:41:00,23:41:00,7120,23,6594.552,0
3357885,23:41:00,23:41:00,7122,24,6772.7905,0
3357885,23:43:00,23:43:00,7124,25,7365.2295,0
3357885,23:44:00,23:44:00,13815,26,7843.862,0
3357885,23:45:00,23:45:00,13712,27,8036.501,
3357885,23:46:00,23:46:00,14139,28,8422.601,0
3357885,23:47:00,23:47:00,7255,29,8843.273,0
3357885,23:48:00,23:48:00,7258,30,9202.539,0
3357885,23:49:00,23:49:00,7261,31,9634.584,0
3357885,23:50:00,23:50:00,7262,32,9888.602,0
3357885,23:51:00,23:51:00,7265,33,10293.552,0
3357885,23:51:00,23:51:00,7266,34,10486.167,0
3357885,23:52:00,23:52:00,7267,35,10745.699,0
3357885,23:52:00,23:52:00,7269,36,10895.028,0
3357885,23:54:00,23:54:00,2200,37,11266.708,
3357885,23:54:00,23:54:00,13469,38,11535.938,0
3357885,23:56:00,23:56:00,16525,39,11856.616,0
3357885,23:58:00,23:58:00,1660,40,12639.371,0
3357885,24:00:00,24:00:00,14499,41,13104.052,0
3357885,24:01:00,24:01:00,7855,42,13344.944,0
3357885,24:03:00,24:03:00,14496,43,13865.36,
3357886,18:25:00,18:25:00,7424,1,0,
3357886,18:26:00,18:26:00,13276,2,656.1784,0
3357886,18:27:00,18:27:00,13277,3,938.97815,0
3357886,18:28:00,18:28:00,13283,4,1398.3896,0
3357886,18:29:00,18:29:00,14304,5,1687.6924,0
3357886,18:29:00,18:29:00,13285,6,1870.2109,0
3357886,18:30:00,18:30:00,7409,7,2066.416,0
3357886,18:30:00,18:30:00,7211,8,2361.0247,0
3357886,18:31:00,18:31:00,7103,9,2745.2927,0
3357886,18:32:00,18:32:00,7105,10,3067.6743,0
3357886,18:33:00,18:33:00,7107,11,3429.6985,0
3357886,18:33:00,18:33:00,7108,12,3619.2026,0
3357886,18:34:00,18:34:00,7109,13,3979.5825,0
3357886,18:35:00,18:35:00,7110,14,4210.6294,0
3357886,18:36:00,18:36:00,7111,15,4501.0107,
3357886,18:36:00,18:36:00,7112,16,4865.0454,0
3357886,18:37:00,18:37:00,7114,17,5276.1646,0
3357886,18:38:00,18:38:00,7115,18,5536.7554,0
3357886,18:39:00,18:39:00,7116,19,5709.1665,0
3357886,18:39:00,18:39:00,7117,20,5881.083,0
3357886,18:40:00,18:40:00,7118,21,6122.951,0
3357886,18:40:00,18:40:00,7119,22,6379.602,0
3357886,18:41:00,18:41:00,7120,23,6594.552,0
3357886,18:41:00,18:41:00,7122,24,6772.7905,0
3357886,18:43:00,18:43:00,7124,25,7365.2295,0
3357886,18:44:00,18:44:00,13815,26,7843.862,0
3357886,18:45:00,18:45:00,13712,27,8036.501,
3357886,18:46:00,18:46:00,14139,28,8422.601,0
3357886,18:47:00,18:47:00,7255,29,8843.273,0
3357886,18:48:00,18:48:00,7258,30,9202.539,0
3357886,18:49:00,18:49:00,7261,31,9634.584,0
3357886,18:50:00,18:50:00,7262,32,9888.602,0
3357886,18:51:00,18:51:00,7265,33,10293.552,0
3357886,18:51:00,18:51:00,7266,34,10486.167,0
3357886,18:52:00,18:52:00,7267,35,10745.699,0
3357886,18:52:00,18:52:00,7269,36,10895.028,0
3357886,18:54:00,18:54:00,2200,37,11266.708,
3357886,18:54:00,18:54:00,13469,38,11535.938,0
3357886,18:56:00,18:56:00,16525,39,11856.616,0
3357886,18:58:00,18:58:00,1660,40,12639.371,0
3357886,19:00:00,19:00:00,14499,41,13104.052,0
3357886,19:01:00,19:01:00,7855,42,13344.944,0
3357886,19:03:00,19:03:00,14496,43,13865.36,
3357887,19:25:00,19:25:00,7424,1,0,
3357887,19:26:00,19:26:00,13276,2,656.1784,0
3357887,19:27:00,19:27:00,13277,3,938.97815,0
3357887,19:28:00,19:28:00,13283,4,1398.3896,0
3357887,19:29:00,19:29:00,14304,5,1687.6924,0
3357887,19:29:00,19:29:00,13285,6,1870.2109,0
3357887,19:30:00,19:30:00,7409,7,2066.416,0
3357887,19:30:00,19:30:00,7211,8,2361.0247,0
3357887,19:31:00,19:31:00,7103,9,2745.2927,0
3357887,19:32:00,19:32:00,7105,10,3067.6743,0
3357887,19:33:00,19:33:00,7107,11,3429.6985,0
3357887,19:33:00,19:33:00,7108,12,3619.2026,0
3357887,19:34:00,19:34:00,7109,13,3979.5825,0
3357887,19:35:00,19:35:00,7110,14,4210.6294,0
3357887,19:36:00,19:36:00,7111,15,4501.0107,
3357887,19:36:00,19:36:00,7112,16,4865.0454,0
3357887,19:37:00,19:37:00,7114,17,5276.1646,0
3357887,19:38:00,19:38:00,7115,18,5536.7554,0
3357887,19:39:00,19:39:00,7116,19,5709.1665,0
3357887,19:39:00,19:39:00,7117,20,5881.083,0
3357887,19:40:00,19:40:00,7118,21,6122.951,0
3357887,19:40:00,19:40:00,7119,22,6379.602,0
3357887,19:41:00,19:41:00,7120,23,6594.552,0
3357887,19:41:00,19:41:00,7122,24,6772.7905,0
3357887,19:43:00,19:43:00,7124,25,7365.2295,0
3357887,19:44:00,19:44:00,13815,26,7843.862,0
3357887,19:45:00,19:45:00,13712,27,8036.501,
3357887,19:46:00,19:46:00,14139,28,8422.601,0
3357887,19:47:00,19:47:00,7255,29,8843.273,0
3357887,19:48:00,19:48:00,7258,30,9202.539,0
3357887,19:49:00,19:49:00,7261,31,9634.584,0
3357887,19:50:00,19:50:00,7262,32,9888.602,0
3357887,19:51:00,19:51:00,7265,33,10293.552,0
3357887,19:51:00,19:51:00,7266,34,10486.167,0
3357887,19:52:00,19:52:00,7267,35,10745.699,0
3357887,19:52:00,19:52:00,7269,36,10895.028,0
3357887,19:54:00,19:54:00,2200,37,11266.708,
3357887,19:54:00,19:54:00,13469,38,11535.938,0
3357887,19:56:00,19:56:00,16525,39,11856.616,0
3357887,19:58:00,19:58:00,1660,40,12639.371,0
3357887,20:00:00,20:00:00,14499,41,13104.052,0
3357887,20:01:00,20:01:00,7855,42,13344.944,0
3357887,20:03:00,20:03:00,14496,43,13865.36,
3357888,20:25:00,20:25:00,7424,1,0,
3357888,20:26:00,20:26:00,13276,2,656.1784,0
3357888,20:27:00,20:27:00,13277,3,938.97815,0
3357888,20:28:00,20:28:00,13283,4,1398.3896,0
3357888,20:29:00,20:29:00,14304,5,1687.6924,0
3357888,20:29:00,20:29:00,13285,6,1870.2109,0
3357888,20:30:00,20:30:00,7409,7,2066.416,0
3357888,20:30:00,20:30:00,7211,8,2361.0247,0
3357888,20:31:00,20:31:00,7103,9,2745.2927,0
3357888,20:32:00,20:32:00,7105,10,3067.6743,0
3357888,20:33:00,20:33:00,7107,11,3429.6985,0
3357888,20:33:00,20:33:00,7108,12,3619.2026,0
3357888,20:34:00,20:34:00,7109,13,3979.5825,0
3357888,20:35:00,20:35:00,7110,14,4210.6294,0
3357888,20:36:00,20:36:00,7111,15,4501.0107,
3357888,20:36:00,20:36:00,7112,16,4865.0454,0
3357888,20:37:00,20:37:00,7114,17,5276.1646,0
3357888,20:38:00,20:38:00,7115,18,5536.7554,0
3357888,20:39:00,20:39:00,7116,19,5709.1665,0
3357888,20:39:00,20:39:00,7117,20,5881.083,0
3357888,20:40:00,20:40:00,7118,21,6122.951,0
3357888,20:40:00,20:40:00,7119,22,6379.602,0
3357888,20:41:00,20:41:00,7120,23,6594.552,0
3357888,20:41:00,20:41:00,7122,24,6772.7905,0
3357888,20:43:00,20:43:00,7124,25,7365.2295,0
3357888,20:44:00,20:44:00,13815,26,7843.862,0
3357888,20:45:00,20:45:00,13712,27,8036.501,
3357888,20:46:00,20:46:00,14139,28,8422.601,0
3357888,20:47:00,20:47:00,7255,29,8843.273,0
3357888,20:48:00,20:48:00,7258,30,9202.539,0
3357888,20:49:00,20:49:00,7261,31,9634.584,0
3357888,20:50:00,20:50:00,7262,32,9888.602,0
3357888,20:51:00,20:51:00,7265,33,10293.552,0
3357888,20:51:00,20:51:00,7266,34,10486.167,0
3357888,20:52:00,20:52:00,7267,35,10745.699,0
3357888,20:52:00,20:52:00,7269,36,10895.028,0
3357888,20:54:00,20:54:00,2200,37,11266.708,
3357888,20:54:00,20:54:00,13469,38,11535.938,0
3357888,20:56:00,20:56:00,16525,39,11856.616,0
3357888,20:58:00,20:58:00,1660,40,12639.371,0
3357888,21:00:00,21:00:00,14499,41,13104.052,0
3357888,21:01:00,21:01:00,7855,42,13344.944,0
3357888,21:03:00,21:03:00,14496,43,13865.36,
3357889,21:25:00,21:25:00,7424,1,0,
3357889,21:26:00,21:26:00,13276,2,656.1784,0
3357889,21:27:00,21:27:00,13277,3,938.97815,0
3357889,21:28:00,21:28:00,13283,4,1398.3896,0
3357889,21:29:00,21:29:00,14304,5,1687.6924,0
3357889,21:29:00,21:29:00,13285,6,1870.2109,0
3357889,21:30:00,21:30:00,7409,7,2066.416,0
3357889,21:30:00,21:30:00,7211,8,2361.0247,0
3357889,21:31:00,21:31:00,7103,9,2745.2927,0
3357889,21:32:00,21:32:00,7105,10,3067.6743,0
3357889,21:33:00,21:33:00,7107,11,3429.6985,0
3357889,21:33:00,21:33:00,7108,12,3619.2026,0
3357889,21:34:00,21:34:00,7109,13,3979.5825,0
3357889,21:35:00,21:35:00,7110,14,4210.6294,0
3357889,21:36:00,21:36:00,7111,15,4501.0107,
3357889,21:36:00,21:36:00,7112,16,4865.0454,0
3357889,21:37:00,21:37:00,7114,17,5276.1646,0
3357889,21:38:00,21:38:00,7115,18,5536.7554,0
3357889,21:39:00,21:39:00,7116,19,5709.1665,0
3357889,21:39:00,21:39:00,7117,20,5881.083,0
3357889,21:40:00,21:40:00,7118,21,6122.951,0
3357889,21:40:00,21:40:00,7119,22,6379.602,0
3357889,21:41:00,21:41:00,7120,23,6594.552,0
3357889,21:41:00,21:41:00,7122,24,6772.7905,0
3357889,21:43:00,21:43:00,7124,25,7365.2295,0
3357889,21:44:00,21:44:00,13815,26,7843.862,0
3357889,21:45:00,21:45:00,13712,27,8036.501,
3357889,21:46:00,21:46:00,14139,28,8422.601,0
3357889,21:47:00,21:47:00,7255,29,8843.273,0
3357889,21:48:00,21:48:00,7258,30,9202.539,0
3357889,21:49:00,21:49:00,7261,31,9634.584,0
3357889,21:50:00,21:50:00,7262,32,9888.602,0
3357889,21:51:00,21:51:00,7265,33,10293.552,0
3357889,21:51:00,21:51:00,7266,34,10486.167,0
3357889,21:52:00,21:52:00,7267,35,10745.699,0
3357889,21:52:00,21:52:00,7269,36,10895.028,0
3357889,21:54:00,21:54:00,2200,37,11266.708,
3357889,21:54:00,21:54:00,13469,38,11535.938,0
3357889,21:56:00,21:56:00,16525,39,11856.616,0
3357889,21:58:00,21:58:00,1660,40,12639.371,0
3357889,22:00:00,22:00:00,14499,41,13104.052,0
3357889,22:01:00,22:01:00,7855,42,13344.944,0
3357889,22:03:00,22:03:00,14496,43,13865.36,
3357890,22:25:00,22:25:00,7424,1,0,
3357890,22:26:00,22:26:00,13276,2,656.1784,0
3357890,22:27:00,22:27:00,13277,3,938.97815,0
3357890,22:28:00,22:28:00,13283,4,1398.3896,0
3357890,22:29:00,22:29:00,14304,5,1687.6924,0
3357890,22:29:00,22:29:00,13285,6,1870.2109,0
3357890,22:30:00,22:30:00,7409,7,2066.416,0
3357890,22:30:00,22:30:00,7211,8,2361.0247,0
3357890,22:31:00,22:31:00,7103,9,2745.2927,0
3357890,22:32:00,22:32:00,7105,10,3067.6743,0
3357890,22:33:00,22:33:00,7107,11,3429.6985,0
3357890,22:33:00,22:33:00,7108,12,3619.2026,0
3357890,22:34:00,22:34:00,7109,13,3979.5825,0
3357890,22:35:00,22:35:00,7110,14,4210.6294,0
3357890,22:36:00,22:36:00,7111,15,4501.0107,
3357890,22:36:00,22:36:00,7112,16,4865.0454,0
3357890,22:37:00,22:37:00,7114,17,5276.1646,0
3357890,22:38:00,22:38:00,7115,18,5536.7554,0
3357890,22:39:00,22:39:00,7116,19,5709.1665,0
3357890,22:39:00,22:39:00,7117,20,5881.083,0
3357890,22:40:00,22:40:00,7118,21,6122.951,0
3357890,22:40:00,22:40:00,7119,22,6379.602,0
3357890,22:41:00,22:41:00,7120,23,6594.552,0
3357890,22:41:00,22:41:00,7122,24,6772.7905,0
3357890,22:43:00,22:43:00,7124,25,7365.2295,0
3357890,22:44:00,22:44:00,13815,26,7843.862,0
3357890,22:45:00,22:45:00,13712,27,8036.501,
3357890,22:46:00,22:46:00,14139,28,8422.601,0
3357890,22:47:00,22:47:00,7255,29,8843.273,0
3357890,22:48:00,22:48:00,7258,30,9202.539,0
3357890,22:49:00,22:49:00,7261,31,9634.584,0
3357890,22:50:00,22:50:00,7262,32,9888.602,0
3357890,22:51:00,22:51:00,7265,33,10293.552,0
3357890,22:51:00,22:51:00,7266,34,10486.167,0
3357890,22:52:00,22:52:00,7267,35,10745.699,0
3357890,22:52:00,22:52:00,7269,36,10895.028,0
3357890,22:54:00,22:54:00,2200,37,11266.708,
3357890,22:54:00,22:54:00,13469,38,11535.938,0
3357890,22:56:00,22:56:00,16525,39,11856.616,0
3357890,22:58:00,22:58:00,1660,40,12639.371,0
3357890,23:00:00,23:00:00,14499,41,13104.052,0
3357890,23:01:00,23:01:00,7855,42,13344.944,0
3357890,23:03:00,23:03:00,14496,43,13865.36,
3357891,04:25:00,04:25:00,7424,1,0,
3357891,04:26:00,04:26:00,13276,2,656.1784,0
3357891,04:27:00,04:27:00,13277,3,938.97815,0
3357891,04:28:00,04:28:00,13283,4,1398.3896,0
3357891,04:29:00,04:29:00,14304,5,1687.6924,0
3357891,04:29:00,04:29:00,13285,6,1870.2109,0
3357891,04:30:00,04:30:00,7409,7,2066.416,0
3357891,04:30:00,04:30:00,7211,8,2361.0247,0
3357891,04:31:00,04:31:00,7103,9,2745.2927,0
3357891,04:32:00,04:32:00,7105,10,3067.6743,0
3357891,04:33:00,04:33:00,7107,11,3429.6985,0
3357891,04:33:00,04:33:00,7108,12,3619.2026,0
3357891,04:34:00,04:34:00,7109,13,3979.5825,0
3357891,04:35:00,04:35:00,7110,14,4210.6294,0
3357891,04:36:00,04:36:00,7111,15,4501.0107,
3357891,04:36:00,04:36:00,7112,16,4865.0454,0
3357891,04:37:00,04:37:00,7114,17,5276.1646,0
3357891,04:38:00,04:38:00,7115,18,5536.7554,0
3357891,04:39:00,04:39:00,7116,19,5709.1665,0
3357891,04:39:00,04:39:00,7117,20,5881.083,0
3357891,04:40:00,04:40:00,7118,21,6122.951,0
3357891,04:40:00,04:40:00,7119,22,6379.602,0
3357891,04:41:00,04:41:00,7120,23,6594.552,0
3357891,04:41:00,04:41:00,7122,24,6772.7905,0
3357891,04:43:00,04:43:00,7124,25,7365.2295,0
3357891,04:44:00,04:44:00,13815,26,7843.862,0
3357891,04:45:00,04:45:00,13712,27,8036.501,
3357891,04:46:00,04:46:00,14139,28,8422.601,0
3357891,04:47:00,04:47:00,7255,29,8843.273,0
3357891,04:48:00,04:48:00,7258,30,9202.539,0
3357891,04:49:00,04:49:00,7261,31,9634.584,0
3357891,04:50:00,04:50:00,7262,32,9888.602,0
3357891,04:51:00,04:51:00,7265,33,10293.552,0
3357891,04:51:00,04:51:00,7266,34,10486.167,0
3357891,04:52:00,04:52:00,7267,35,10745.699,0
3357891,04:52:00,04:52:00,7269,36,10895.028,0
3357891,04:54:00,04:54:00,2200,37,11266.708,
3357891,04:54:00,04:54:00,13469,38,11535.938,0
3357891,04:56:00,04:56:00,16525,39,11856.616,0
3357891,04:58:00,04:58:00,1660,40,12639.371,0
3357891,05:00:00,05:00:00,14499,41,13104.052,0
3357891,05:01:00,05:01:00,7855,42,13344.944,0
3357891,05:03:00,05:03:00,14496,43,13865.36,
3357892,05:25:00,05:25:00,7424,1,0,
3357892,05:26:00,05:26:00,13276,2,656.1784,0
3357892,05:27:00,05:27:00,13277,3,938.97815,0
3357892,05:28:00,05:28:00,13283,4,1398.3896,0
3357892,05:29:00,05:29:00,14304,5,1687.6924,0
3357892,05:29:00,05:29:00,13285,6,1870.2109,0
3357892,05:30:00,05:30:00,7409,7,2066.416,0
3357892,05:30:00,05:30:00,7211,8,2361.0247,0
3357892,05:31:00,05:31:00,7103,9,2745.2927,0
3357892,05:32:00,05:32:00,7105,10,3067.6743,0
3357892,05:33:00,05:33:00,7107,11,3429.6985,0
3357892,05:33:00,05:33:00,7108,12,3619.2026,0
3357892,05:34:00,05:34:00,7109,13,3979.5825,0
3357892,05:35:00,05:35:00,7110,14,4210.6294,0
3357892,05:36:00,05:36:00,7111,15,4501.0107,
3357892,05:36:00,05:36:00,7112,16,4865.0454,0
3357892,05:37:00,05:37:00,7114,17,5276.1646,0
3357892,05:38:00,05:38:00,7115,18,5536.7554,0
3357892,05:39:00,05:39:00,7116,19,5709.1665,0
3357892,05:39:00,05:39:00,7117,20,5881.083,0
3357892,05:40:00,05:40:00,7118,21,6122.951,0
3357892,05:40:00,05:40:00,7119,22,6379.602,0
3357892,05:41:00,05:41:00,7120,23,6594.552,0
3357892,05:41:00,05:41:00,7122,24,6772.7905,0
3357892,05:43:00,05:43:00,7124,25,7365.2295,0
3357892,05:44:00,05:44:00,13815,26,7843.862,0
3357892,05:45:00,05:45:00,13712,27,8036.501,
3357892,05:46:00,05:46:00,14139,28,8422.601,0
3357892,05:47:00,05:47:00,7255,29,8843.273,0
3357892,05:48:00,05:48:00,7258,30,9202.539,0
3357892,05:49:00,05:49:00,7261,31,9634.584,0
3357892,05:50:00,05:50:00,7262,32,9888.602,0
3357892,05:51:00,05:51:00,7265,33,10293.552,0
3357892,05:51:00,05:51:00,7266,34,10486.167,0
3357892,05:52:00,05:52:00,7267,35,10745.699,0
3357892,05:52:00,05:52:00,7269,36,10895.028,0
3357892,05:54:00,05:54:00,2200,37,11266.708,
3357892,05:54:00,05:54:00,13469,38,11535.938,0
3357892,05:56:00,05:56:00,16525,39,11856.616,0
3357892,05:58:00,05:58:00,1660,40,12639.371,0
3357892,06:00:00,06:00:00,14499,41,13104.052,0
3357892,06:01:00,06:01:00,7855,42,13344.944,0
3357892,06:03:00,06:03:00,14496,43,13865.36,
3357893,06:25:00,06:25:00,7424,1,0,
3357893,06:26:00,06:26:00,13276,2,656.1784,0
3357893,06:27:00,06:27:00,13277,3,938.97815,0
3357893,06:28:00,06:28:00,13283,4,1398.3896,0
3357893,06:29:00,06:29:00,14304,5,1687.6924,0
3357893,06:29:00,06:29:00,13285,6,1870.2109,0
3357893,06:30:00,06:30:00,7409,7,2066.416,0
3357893,06:30:00,06:30:00,7211,8,2361.0247,0
3357893,06:31:00,06:31:00,7103,9,2745.2927,0
3357893,06:32:00,06:32:00,7105,10,3067.6743,0
3357893,06:33:00,06:33:00,7107,11,3429.6985,0
3357893,06:33:00,06:33:00,7108,12,3619.2026,0
3357893,06:34:00,06:34:00,7109,13,3979.5825,0
3357893,06:35:00,06:35:00,7110,14,4210.6294,0
3357893,06:36:00,06:36:00,7111,15,4501.0107,
3357893,06:36:00,06:36:00,7112,16,4865.0454,0
3357893,06:37:00,06:37:00,7114,17,5276.1646,0
3357893,06:38:00,06:38:00,7115,18,5536.7554,0
3357893,06:39:00,06:39:00,7116,19,5709.1665,0
3357893,06:39:00,06:39:00,7117,20,5881.083,0
3357893,06:40:00,06:40:00,7118,21,6122.951,0
3357893,06:40:00,06:40:00,7119,22,6379.602,0
3357893,06:41:00,06:41:00,7120,23,6594.552,0
3357893,06:41:00,06:41:00,7122,24,6772.7905,0
3357893,06:43:00,06:43:00,7124,25,7365.2295,0
3357893,06:44:00,06:44:00,13815,26,7843.862,0
3357893,06:45:00,06:45:00,13712,27,8036.501,
3357893,06:46:00,06:46:00,14139,28,8422.601,0
3357893,06:47:00,06:47:00,7255,29,8843.273,0
3357893,06:48:00,06:48:00,7258,30,9202.539,0
3357893,06:49:00,06:49:00,7261,31,9634.584,0
3357893,06:50:00,06:50:00,7262,32,9888.602,0
3357893,06:51:00,06:51:00,7265,33,10293.552,0
3357893,06:51:00,06:51:00,7266,34,10486.167,0
3357893,06:52:00,06:52:00,7267,35,10745.699,0
3357893,06:52:00,06:52:00,7269,36,10895.028,0
3357893,06:54:00,06:54:00,2200,37,11266.708,
3357893,06:54:00,06:54:00,13469,38,11535.938,0
3357893,06:56:00,06:56:00,16525,39,11856.616,0
3357893,06:58:00,06:58:00,1660,40,12639.371,0
3357893,07:00:00,07:00:00,14499,41,13104.052,0
3357893,07:01:00,07:01:00,7855,42,13344.944,0
3357893,07:03:00,07:03:00,14496,43,13865.36,
3357894,07:25:00,07:25:00,7424,1,0,
3357894,07:26:00,07:26:00,13276,2,656.1784,0
3357894,07:27:00,07:27:00,13277,3,938.97815,0
3357894,07:28:00,07:28:00,13283,4,1398.3896,0
3357894,07:29:00,07:29:00,14304,5,1687.6924,0
3357894,07:29:00,07:29:00,13285,6,1870.2109,0
3357894,07:30:00,07:30:00,7409,7,2066.416,0
3357894,07:30:00,07:30:00,7211,8,2361.0247,0
3357894,07:31:00,07:31:00,7103,9,2745.2927,0
3357894,07:32:00,07:32:00,7105,10,3067.6743,0
3357894,07:33:00,07:33:00,7107,11,3429.6985,0
3357894,07:33:00,07:33:00,7108,12,3619.2026,0
3357894,07:34:00,07:34:00,7109,13,3979.5825,0
3357894,07:35:00,07:35:00,7110,14,4210.6294,0
3357894,07:36:00,07:36:00,7111,15,4501.0107,
3357894,07:36:00,07:36:00,7112,16,4865.0454,0
3357894,07:37:00,07:37:00,7114,17,5276.1646,0
3357894,07:38:00,07:38:00,7115,18,5536.7554,0
3357894,07:39:00,07:39:00,7116,19,5709.1665,0
3357894,07:39:00,07:39:00,7117,20,5881.083,0
3357894,07:40:00,07:40:00,7118,21,6122.951,0
3357894,07:40:00,07:40:00,7119,22,6379.602,0
3357894,07:41:00,07:41:00,7120,23,6594.552,0
3357894,07:41:00,07:41:00,7122,24,6772.7905,0
3357894,07:43:00,07:43:00,7124,25,7365.2295,0
3357894,07:44:00,07:44:00,13815,26,7843.862,0
3357894,07:45:00,07:45:00,13712,27,8036.501,
3357894,07:46:00,07:46:00,14139,28,8422.601,0
3357894,07:47:00,07:47:00,7255,29,8843.273,0
3357894,07:48:00,07:48:00,7258,30,9202.539,0
3357894,07:49:00,07:49:00,7261,31,9634.584,0
3357894,07:50:00,07:50:00,7262,32,9888.602,0
3357894,07:51:00,07:51:00,7265,33,10293.552,0
3357894,07:51:00,07:51:00,7266,34,10486.167,0
3357894,07:52:00,07:52:00,7267,35,10745.699,0
3357894,07:52:00,07:52:00,7269,36,10895.028,0
3357894,07:54:00,07:54:00,2200,37,11266.708,
3357894,07:54:00,07:54:00,13469,38,11535.938,0
3357894,07:56:00,07:56:00,16525,39,11856.616,0
3357894,07:58:00,07:58:00,1660,40,12639.371,0
3357894,08:00:00,08:00:00,14499,41,13104.052,0
3357894,08:01:00,08:01:00,7855,42,13344.944,0
3357894,08:03:00,08:03:00,14496,43,13865.36,
3357895,08:25:00,08:25:00,7424,1,0,
3357895,08:26:00,08:26:00,13276,2,656.1784,0
3357895,08:27:00,08:27:00,13277,3,938.97815,0
3357895,08:28:00,08:28:00,13283,4,1398.3896,0
3357895,08:29:00,08:29:00,14304,5,1687.6924,0
3357895,08:29:00,08:29:00,13285,6,1870.2109,0
3357895,08:30:00,08:30:00,7409,7,2066.416,0
3357895,08:30:00,08:30:00,7211,8,2361.0247,0
3357895,08:31:00,08:31:00,7103,9,2745.2927,0
3357895,08:32:00,08:32:00,7105,10,3067.6743,0
3357895,08:33:00,08:33:00,7107,11,3429.6985,0
3357895,08:33:00,08:33:00,7108,12,3619.2026,0
3357895,08:34:00,08:34:00,7109,13,3979.5825,0
3357895,08:35:00,08:35:00,7110,14,4210.6294,0
3357895,08:36:00,08:36:00,7111,15,4501.0107,
3357895,08:36:00,08:36:00,7112,16,4865.0454,0
3357895,08:37:00,08:37:00,7114,17,5276.1646,0
3357895,08:38:00,08:38:00,7115,18,5536.7554,0
3357895,08:39:00,08:39:00,7116,19,5709.1665,0
3357895,08:39:00,08:39:00,7117,20,5881.083,0
3357895,08:40:00,08:40:00,7118,21,6122.951,0
3357895,08:40:00,08:40:00,7119,22,6379.602,0
3357895,08:41:00,08:41:00,7120,23,6594.552,0
3357895,08:41:00,08:41:00,7122,24,6772.7905,0
3357895,08:43:00,08:43:00,7124,25,7365.2295,0
3357895,08:44:00,08:44:00,13815,26,7843.862,0
3357895,08:45:00,08:45:00,13712,27,8036.501,
3357895,08:46:00,08:46:00,14139,28,8422.601,0
3357895,08:47:00,08:47:00,7255,29,8843.273,0
3357895,08:48:00,08:48:00,7258,30,9202.539,0
3357895,08:49:00,08:49:00,7261,31,9634.584,0
3357895,08:50:00,08:50:00,7262,32,9888.602,0
3357895,08:51:00,08:51:00,7265,33,10293.552,0
3357895,08:51:00,08:51:00,7266,34,10486.167,0
3357895,08:52:00,08:52:00,7267,35,10745.699,0
3357895,08:52:00,08:52:00,7269,36,10895.028,0
3357895,08:54:00,08:54:00,2200,37,11266.708,
3357895,08:54:00,08:54:00,13469,38,11535.938,0
3357895,08:56:00,08:56:00,16525,39,11856.616,0
3357895,08:58:00,08:58:00,1660,40,12639.371,0
3357895,09:00:00,09:00:00,14499,41,13104.052,0
3357895,09:01:00,09:01:00,7855,42,13344.944,0
3357895,09:03:00,09:03:00,14496,43,13865.36,
3357896,09:25:00,09:25:00,7424,1,0,
3357896,09:26:00,09:26:00,13276,2,656.1784,0
3357896,09:27:00,09:27:00,13277,3,938.97815,0
3357896,09:28:00,09:28:00,13283,4,1398.3896,0
3357896,09:29:00,09:29:00,14304,5,1687.6924,0
3357896,09:29:00,09:29:00,13285,6,1870.2109,0
3357896,09:30:00,09:30:00,7409,7,2066.416,0
3357896,09:30:00,09:30:00,7211,8,2361.0247,0
3357896,09:31:00,09:31:00,7103,9,2745.2927,0
3357896,09:32:00,09:32:00,7105,10,3067.6743,0
3357896,09:33:00,09:33:00,7107,11,3429.6985,0
3357896,09:33:00,09:33:00,7108,12,3619.2026,0
3357896,09:34:00,09:34:00,7109,13,3979.5825,0
3357896,09:35:00,09:35:00,7110,14,4210.6294,0
3357896,09:36:00,09:36:00,7111,15,4501.0107,
3357896,09:36:00,09:36:00,7112,16,4865.0454,0
3357896,09:37:00,09:37:00,7114,17,5276.1646,0
3357896,09:38:00,09:38:00,7115,18,5536.7554,0
3357896,09:39:00,09:39:00,7116,19,5709.1665,0
3357896,09:39:00,09:39:00,7117,20,5881.083,0
3357896,09:40:00,09:40:00,7118,21,6122.951,0
3357896,09:40:00,09:40:00,7119,22,6379.602,0
3357896,09:41:00,09:41:00,7120,23,6594.552,0
3357896,09:41:00,09:41:00,7122,24,6772.7905,0
3357896,09:43:00,09:43:00,7124,25,7365.2295,0
3357896,09:44:00,09:44:00,13815,26,7843.862,0
3357896,09:45:00,09:45:00,13712,27,8036.501,
3357896,09:46:00,09:46:00,14139,28,8422.601,0
3357896,09:47:00,09:47:00,7255,29,8843.273,0
3357896,09:48:00,09:48:00,7258,30,9202.539,0
3357896,09:49:00,09:49:00,7261,31,9634.584,0
3357896,09:50:00,09:50:00,7262,32,9888.602,0
3357896,09:51:00,09:51:00,7265,33,10293.552,0
3357896,09:51:00,09:51:00,7266,34,10486.167,0
3357896,09:52:00,09:52:00,7267,35,10745.699,0
3357896,09:52:00,09:52:00,7269,36,10895.028,0
3357896,09:54:00,09:54:00,2200,37,11266.708,
3357896,09:54:00,09:54:00,13469,38,11535.938,0
3357896,09:56:00,09:56:00,16525,39,11856.616,0
3357896,09:58:00,09:58:00,1660,40,12639.371,0
3357896,10:00:00,10:00:00,14499,41,13104.052,0
3357896,10:01:00,10:01:00,7855,42,13344.944,0
3357896,10:03:00,10:03:00,14496,43,13865.36,
3357897,10:25:00,10:25:00,7424,1,0,
3357897,10:26:00,10:26:00,13276,2,656.1784,0
3357897,10:27:00,10:27:00,13277,3,938.97815,0
3357897,10:28:00,10:28:00,13283,4,1398.3896,0
3357897,10:29:00,10:29:00,14304,5,1687.6924,0
3357897,10:29:00,10:29:00,13285,6,1870.2109,0
3357897,10:30:00,10:30:00,7409,7,2066.416,0
3357897,10:30:00,10:30:00,7211,8,2361.0247,0
3357897,10:31:00,10:31:00,7103,9,2745.2927,0
3357897,10:32:00,10:32:00,7105,10,3067.6743,0
3357897,10:33:00,10:33:00,7107,11,3429.6985,0
3357897,10:33:00,10:33:00,7108,12,3619.2026,0
3357897,10:34:00,10:34:00,7109,13,3979.5825,0
3357897,10:35:00,10:35:00,7110,14,4210.6294,0
3357897,10:36:00,10:36:00,7111,15,4501.0107,
3357897,10:36:00,10:36:00,7112,16,4865.0454,0
3357897,10:37:00,10:37:00,7114,17,5276.1646,0
3357897,10:38:00,10:38:00,7115,18,5536.7554,0
3357897,10:39:00,10:39:00,7116,19,5709.1665,0
3357897,10:39:00,10:39:00,7117,20,5881.083,0
3357897,10:40:00,10:40:00,7118,21,6122.951,0
3357897,10:40:00,10:40:00,7119,22,6379.602,0
3357897,10:41:00,10:41:00,7120,23,6594.552,0
3357897,10:41:00,10:41:00,7122,24,6772.7905,0
3357897,10:43:00,10:43:00,7124,25,7365.2295,0
3357897,10:44:00,10:44:00,13815,26,7843.862,0
3357897,10:45:00,10:45:00,13712,27,8036.501,
3357897,10:46:00,10:46:00,14139,28,8422.601,0
3357897,10:47:00,10:47:00,7255,29,8843.273,0
3357897,10:48:00,10:48:00,7258,30,9202.539,0
3357897,10:49:00,10:49:00,7261,31,9634.584,0
3357897,10:50:00,10:50:00,7262,32,9888.602,0
3357897,10:51:00,10:51:00,7265,33,10293.552,0
3357897,10:51:00,10:51:00,7266,34,10486.167,0
3357897,10:52:00,10:52:00,7267,35,10745.699,0
3357897,10:52:00,10:52:00,7269,36,10895.028,0
3357897,10:54:00,10:54:00,2200,37,11266.708,
3357897,10:54:00,10:54:00,13469,38,11535.938,0
3357897,10:56:00,10:56:00,16525,39,11856.616,0
3357897,10:58:00,10:58:00,1660,40,12639.371,0
3357897,11:00:00,11:00:00,14499,41,13104.052,0
3357897,11:01:00,11:01:00,7855,42,13344.944,0
3357897,11:03:00,11:03:00,14496,43,13865.36,
3357898,11:25:00,11:25:00,7424,1,0,
3357898,11:26:00,11:26:00,13276,2,656.1784,0
3357898,11:27:00,11:27:00,13277,3,938.97815,0
3357898,11:28:00,11:28:00,13283,4,1398.3896,0
3357898,11:29:00,11:29:00,14304,5,1687.6924,0
3357898,11:29:00,11:29:00,13285,6,1870.2109,0
3357898,11:30:00,11:30:00,7409,7,2066.416,0
3357898,11:31:00,11:31:00,7211,8,2361.0247,0
3357898,11:32:00,11:32:00,7103,9,2745.2927,0
3357898,11:33:00,11:33:00,7105,10,3067.6743,0
3357898,11:34:00,11:34:00,7107,11,3429.6985,0
3357898,11:34:00,11:34:00,7108,12,3619.2026,0
3357898,11:35:00,11:35:00,7109,13,3979.5825,0
3357898,11:36:00,11:36:00,7110,14,4210.6294,0
3357898,11:37:00,11:37:00,7111,15,4501.0107,
3357898,11:37:00,11:37:00,7112,16,4865.0454,0
3357898,11:38:00,11:38:00,7114,17,5276.1646,0
3357898,11:39:00,11:39:00,7115,18,5536.7554,0
3357898,11:40:00,11:40:00,7116,19,5709.1665,0
3357898,11:40:00,11:40:00,7117,20,5881.083,0
3357898,11:41:00,11:41:00,7118,21,6122.951,0
3357898,11:41:00,11:41:00,7119,22,6379.602,0
3357898,11:42:00,11:42:00,7120,23,6594.552,0
3357898,11:42:00,11:42:00,7122,24,6772.7905,0
3357898,11:44:00,11:44:00,7124,25,7365.2295,0
3357898,11:45:00,11:45:00,13815,26,7843.862,0
3357898,11:46:00,11:46:00,13712,27,8036.501,
3357898,11:47:00,11:47:00,14139,28,8422.601,0
3357898,11:48:00,11:48:00,7255,29,8843.273,0
3357898,11:49:00,11:49:00,7258,30,9202.539,0
3357898,11:50:00,11:50:00,7261,31,9634.584,0
3357898,11:51:00,11:51:00,7262,32,9888.602,0
3357898,11:52:00,11:52:00,7265,33,10293.552,0
3357898,11:52:00,11:52:00,7266,34,10486.167,0
3357898,11:53:00,11:53:00,7267,35,10745.699,0
3357898,11:53:00,11:53:00,7269,36,10895.028,0
3357898,11:55:00,11:55:00,2200,37,11266.708,
3357898,11:56:00,11:56:00,13469,38,11535.938,0
3357898,11:57:00,11:57:00,16525,39,11856.616,0
3357898,12:00:00,12:00:00,1660,40,12639.371,0
3357898,12:02:00,12:02:00,14499,41,13104.052,0
3357898,12:02:00,12:02:00,7855,42,13344.944,0
3357898,12:05:00,12:05:00,14496,43,13865.36,
3357899,12:25:00,12:25:00,7424,1,0,
3357899,12:26:00,12:26:00,13276,2,656.1784,0
3357899,12:27:00,12:27:00,13277,3,938.97815,0
3357899,12:28:00,12:28:00,13283,4,1398.3896,0
3357899,12:29:00,12:29:00,14304,5,1687.6924,0
3357899,12:29:00,12:29:00,13285,6,1870.2109,0
3357899,12:30:00,12:30:00,7409,7,2066.416,0
3357899,12:31:00,12:31:00,7211,8,2361.0247,0
3357899,12:32:00,12:32:00,7103,9,2745.2927,0
3357899,12:33:00,12:33:00,7105,10,3067.6743,0
3357899,12:34:00,12:34:00,7107,11,3429.6985,0
3357899,12:34:00,12:34:00,7108,12,3619.2026,0
3357899,12:35:00,12:35:00,7109,13,3979.5825,0
3357899,12:36:00,12:36:00,7110,14,4210.6294,0
3357899,12:37:00,12:37:00,7111,15,4501.0107,
3357899,12:37:00,12:37:00,7112,16,4865.0454,0
3357899,12:38:00,12:38:00,7114,17,5276.1646,0
3357899,12:39:00,12:39:00,7115,18,5536.7554,0
3357899,12:40:00,12:40:00,7116,19,5709.1665,0
3357899,12:40:00,12:40:00,7117,20,5881.083,0
3357899,12:41:00,12:41:00,7118,21,6122.951,0
3357899,12:41:00,12:41:00,7119,22,6379.602,0
3357899,12:42:00,12:42:00,7120,23,6594.552,0
3357899,12:42:00,12:42:00,7122,24,6772.7905,0
3357899,12:44:00,12:44:00,7124,25,7365.2295,0
3357899,12:45:00,12:45:00,13815,26,7843.862,0
3357899,12:46:00,12:46:00,13712,27,8036.501,
3357899,12:47:00,12:47:00,14139,28,8422.601,0
3357899,12:48:00,12:48:00,7255,29,8843.273,0
3357899,12:49:00,12:49:00,7258,30,9202.539,0
3357899,12:50:00,12:50:00,7261,31,9634.584,0
3357899,12:51:00,12:51:00,7262,32,9888.602,0
3357899,12:52:00,12:52:00,7265,33,10293.552,0
3357899,12:52:00,12:52:00,7266,34,10486.167,0
3357899,12:53:00,12:53:00,7267,35,10745.699,0
3357899,12:53:00,12:53:00,7269,36,10895.028,0
3357899,12:55:00,12:55:00,2200,37,11266.708,
3357899,12:56:00,12:56:00,13469,38,11535.938,0
3357899,12:57:00,12:57:00,16525,39,11856.616,0
3357899,13:00:00,13:00:00,1660,40,12639.371,0
3357899,13:02:00,13:02:00,14499,41,13104.052,0
3357899,13:02:00,13:02:00,7855,42,13344.944,0
3357899,13:05:00,13:05:00,14496,43,13865.36,
3357900,13:25:00,13:25:00,7424,1,0,
3357900,13:26:00,13:26:00,13276,2,656.1784,0
3357900,13:27:00,13:27:00,13277,3,938.97815,0
3357900,13:28:00,13:28:00,13283,4,1398.3896,0
3357900,13:29:00,13:29:00,14304,5,1687.6924,0
3357900,13:29:00,13:29:00,13285,6,1870.2109,0
3357900,13:30:00,13:30:00,7409,7,2066.416,0
3357900,13:31:00,13:31:00,7211,8,2361.0247,0
3357900,13:32:00,13:32:00,7103,9,2745.2927,0
3357900,13:33:00,13:33:00,7105,10,3067.6743,0
3357900,13:34:00,13:34:00,7107,11,3429.6985,0
3357900,13:34:00,13:34:00,7108,12,3619.2026,0
3357900,13:35:00,13:35:00,7109,13,3979.5825,0
3357900,13:36:00,13:36:00,7110,14,4210.6294,0
3357900,13:37:00,13:37:00,7111,15,4501.0107,
3357900,13:37:00,13:37:00,7112,16,4865.0454,0
3357900,13:38:00,13:38:00,7114,17,5276.1646,0
3357900,13:39:00,13:39:00,7115,18,5536.7554,0
3357900,13:40:00,13:40:00,7116,19,5709.1665,0
3357900,13:40:00,13:40:00,7117,20,5881.083,0
3357900,13:41:00,13:41:00,7118,21,6122.951,0
3357900,13:41:00,13:41:00,7119,22,6379.602,0
3357900,13:42:00,13:42:00,7120,23,6594.552,0
3357900,13:42:00,13:42:00,7122,24,6772.7905,0
3357900,13:44:00,13:44:00,7124,25,7365.2295,0
3357900,13:45:00,13:45:00,13815,26,7843.862,0
3357900,13:46:00,13:46:00,13712,27,8036.501,
3357900,13:47:00,13:47:00,14139,28,8422.601,0
3357900,13:48:00,13:48:00,7255,29,8843.273,0
3357900,13:49:00,13:49:00,7258,30,9202.539,0
3357900,13:50:00,13:50:00,7261,31,9634.584,0
3357900,13:51:00,13:51:00,7262,32,9888.602,0
3357900,13:52:00,13:52:00,7265,33,10293.552,0
3357900,13:52:00,13:52:00,7266,34,10486.167,0
3357900,13:53:00,13:53:00,7267,35,10745.699,0
3357900,13:53:00,13:53:00,7269,36,10895.028,0
3357900,13:55:00,13:55:00,2200,37,11266.708,
3357900,13:56:00,13:56:00,13469,38,11535.938,0
3357900,13:57:00,13:57:00,16525,39,11856.616,0
3357900,14:00:00,14:00:00,1660,40,12639.371,0
3357900,14:02:00,14:02:00,14499,41,13104.052,0
3357900,14:02:00,14:02:00,7855,42,13344.944,0
3357900,14:05:00,14:05:00,14496,43,13865.36,
3357901,14:25:00,14:25:00,7424,1,0,
3357901,14:26:00,14:26:00,13276,2,656.1784,0
3357901,14:27:00,14:27:00,13277,3,938.97815,0
3357901,14:28:00,14:28:00,13283,4,1398.3896,0
3357901,14:29:00,14:29:00,14304,5,1687.6924,0
3357901,14:29:00,14:29:00,13285,6,1870.2109,0
3357901,14:30:00,14:30:00,7409,7,2066.416,0
3357901,14:31:00,14:31:00,7211,8,2361.0247,0
3357901,14:32:00,14:32:00,7103,9,2745.2927,0
3357901,14:33:00,14:33:00,7105,10,3067.6743,0
3357901,14:34:00,14:34:00,7107,11,3429.6985,0
3357901,14:34:00,14:34:00,7108,12,3619.2026,0
3357901,14:35:00,14:35:00,7109,13,3979.5825,0
3357901,14:36:00,14:36:00,7110,14,4210.6294,0
3357901,14:37:00,14:37:00,7111,15,4501.0107,
3357901,14:37:00,14:37:00,7112,16,4865.0454,0
3357901,14:38:00,14:38:00,7114,17,5276.1646,0
3357901,14:39:00,14:39:00,7115,18,5536.7554,0
3357901,14:40:00,14:40:00,7116,19,5709.1665,0
3357901,14:40:00,14:40:00,7117,20,5881.083,0
3357901,14:41:00,14:41:00,7118,21,6122.951,0
3357901,14:41:00,14:41:00,7119,22,6379.602,0
3357901,14:42:00,14:42:00,7120,23,6594.552,0
3357901,14:42:00,14:42:00,7122,24,6772.7905,0
3357901,14:44:00,14:44:00,7124,25,7365.2295,0
3357901,14:45:00,14:45:00,13815,26,7843.862,0
3357901,14:46:00,14:46:00,13712,27,8036.501,
3357901,14:47:00,14:47:00,14139,28,8422.601,0
3357901,14:48:00,14:48:00,7255,29,8843.273,0
3357901,14:49:00,14:49:00,7258,30,9202.539,0
3357901,14:50:00,14:50:00,7261,31,9634.584,0
3357901,14:51:00,14:51:00,7262,32,9888.602,0
3357901,14:52:00,14:52:00,7265,33,10293.552,0
3357901,14:52:00,14:52:00,7266,34,10486.167,0
3357901,14:53:00,14:53:00,7267,35,10745.699,0
3357901,14:53:00,14:53:00,7269,36,10895.028,0
3357901,14:55:00,14:55:00,2200,37,11266.708,
3357901,14:56:00,14:56:00,13469,38,11535.938,0
3357901,14:57:00,14:57:00,16525,39,11856.616,0
3357901,15:00:00,15:00:00,1660,40,12639.371,0
3357901,15:02:00,15:02:00,14499,41,13104.052,0
3357901,15:02:00,15:02:00,7855,42,13344.944,0
3357901,15:05:00,15:05:00,14496,43,13865.36,
3357902,15:25:00,15:25:00,7424,1,0,
3357902,15:26:00,15:26:00,13276,2,656.1784,0
3357902,15:27:00,15:27:00,13277,3,938.97815,0
3357902,15:28:00,15:28:00,13283,4,1398.3896,0
3357902,15:29:00,15:29:00,14304,5,1687.6924,0
3357902,15:29:00,15:29:00,13285,6,1870.2109,0
3357902,15:30:00,15:30:00,7409,7,2066.416,0
3357902,15:31:00,15:31:00,7211,8,2361.0247,0
3357902,15:32:00,15:32:00,7103,9,2745.2927,0
3357902,15:33:00,15:33:00,7105,10,3067.6743,0
3357902,15:34:00,15:34:00,7107,11,3429.6985,0
3357902,15:34:00,15:34:00,7108,12,3619.2026,0
3357902,15:35:00,15:35:00,7109,13,3979.5825,0
3357902,15:36:00,15:36:00,7110,14,4210.6294,0
3357902,15:37:00,15:37:00,7111,15,4501.0107,
3357902,15:37:00,15:37:00,7112,16,4865.0454,0
3357902,15:38:00,15:38:00,7114,17,5276.1646,0
3357902,15:39:00,15:39:00,7115,18,5536.7554,0
3357902,15:40:00,15:40:00,7116,19,5709.1665,0
3357902,15:40:00,15:40:00,7117,20,5881.083,0
3357902,15:41:00,15:41:00,7118,21,6122.951,0
3357902,15:41:00,15:41:00,7119,22,6379.602,0
3357902,15:42:00,15:42:00,7120,23,6594.552,0
3357902,15:42:00,15:42:00,7122,24,6772.7905,0
3357902,15:44:00,15:44:00,7124,25,7365.2295,0
3357902,15:45:00,15:45:00,13815,26,7843.862,0
3357902,15:46:00,15:46:00,13712,27,8036.501,
3357902,15:47:00,15:47:00,14139,28,8422.601,0
3357902,15:48:00,15:48:00,7255,29,8843.273,0
3357902,15:49:00,15:49:00,7258,30,9202.539,0
3357902,15:50:00,15:50:00,7261,31,9634.584,0
3357902,15:51:00,15:51:00,7262,32,9888.602,0
3357902,15:52:00,15:52:00,7265,33,10293.552,0
3357902,15:52:00,15:52:00,7266,34,10486.167,0
3357902,15:53:00,15:53:00,7267,35,10745.699,0
3357902,15:53:00,15:53:00,7269,36,10895.028,0
3357902,15:55:00,15:55:00,2200,37,11266.708,
3357902,15:56:00,15:56:00,13469,38,11535.938,0
3357902,15:57:00,15:57:00,16525,39,11856.616,0
3357902,16:00:00,16:00:00,1660,40,12639.371,0
3357902,16:02:00,16:02:00,14499,41,13104.052,0
3357902,16:02:00,16:02:00,7855,42,13344.944,0
3357902,16:05:00,16:05:00,14496,43,13865.36,
3357903,16:25:00,16:25:00,7424,1,0,
3357903,16:26:00,16:26:00,13276,2,656.1784,0
3357903,16:27:00,16:27:00,13277,3,938.97815,0
3357903,16:28:00,16:28:00,13283,4,1398.3896,0
3357903,16:29:00,16:29:00,14304,5,1687.6924,0
3357903,16:29:00,16:29:00,13285,6,1870.2109,0
3357903,16:30:00,16:30:00,7409,7,2066.416,0
3357903,16:31:00,16:31:00,7211,8,2361.0247,0
3357903,16:32:00,16:32:00,7103,9,2745.2927,0
3357903,16:33:00,16:33:00,7105,10,3067.6743,0
3357903,16:34:00,16:34:00,7107,11,3429.6985,0
3357903,16:34:00,16:34:00,7108,12,3619.2026,0
3357903,16:35:00,16:35:00,7109,13,3979.5825,0
3357903,16:36:00,16:36:00,7110,14,4210.6294,0
3357903,16:37:00,16:37:00,7111,15,4501.0107,
3357903,16:37:00,16:37:00,7112,16,4865.0454,0
3357903,16:38:00,16:38:00,7114,17,5276.1646,0
3357903,16:39:00,16:39:00,7115,18,5536.7554,0
3357903,16:40:00,16:40:00,7116,19,5709.1665,0
3357903,16:40:00,16:40:00,7117,20,5881.083,0
3357903,16:41:00,16:41:00,7118,21,6122.951,0
3357903,16:41:00,16:41:00,7119,22,6379.602,0
3357903,16:42:00,16:42:00,7120,23,6594.552,0
3357903,16:42:00,16:42:00,7122,24,6772.7905,0
3357903,16:44:00,16:44:00,7124,25,7365.2295,0
3357903,16:45:00,16:45:00,13815,26,7843.862,0
3357903,16:46:00,16:46:00,13712,27,8036.501,
3357903,16:47:00,16:47:00,14139,28,8422.601,0
3357903,16:48:00,16:48:00,7255,29,8843.273,0
3357903,16:49:00,16:49:00,7258,30,9202.539,0
3357903,16:50:00,16:50:00,7261,31,9634.584,0
3357903,16:51:00,16:51:00,7262,32,9888.602,0
3357903,16:52:00,16:52:00,7265,33,10293.552,0
3357903,16:52:00,16:52:00,7266,34,10486.167,0
3357903,16:53:00,16:53:00,7267,35,10745.699,0
3357903,16:53:00,16:53:00,7269,36,10895.028,0
3357903,16:55:00,16:55:00,2200,37,11266.708,
3357903,16:56:00,16:56:00,13469,38,11535.938,0
3357903,16:57:00,16:57:00,16525,39,11856.616,0
3357903,17:00:00,17:00:00,1660,40,12639.371,0
3357903,17:02:00,17:02:00,14499,41,13104.052,0
3357903,17:02:00,17:02:00,7855,42,13344.944,0
3357903,17:05:00,17:05:00,14496,43,13865.36,
3357924,17:25:00,17:25:00,7424,1,0,
3357924,17:26:00,17:26:00,13276,2,656.1784,0
3357924,17:27:00,17:27:00,13277,3,938.97815,0
3357924,17:28:00,17:28:00,13283,4,1398.3896,0
3357924,17:29:00,17:29:00,14304,5,1687.6924,0
3357924,17:29:00,17:29:00,13285,6,1870.2109,0
3357924,17:30:00,17:30:00,7409,7,2066.416,0
3357924,17:30:00,17:30:00,7211,8,2361.0247,0
3357924,17:31:00,17:31:00,7103,9,2745.2927,0
3357924,17:32:00,17:32:00,7105,10,3067.6743,0
3357924,17:33:00,17:33:00,7107,11,3429.6985,0
3357924,17:33:00,17:33:00,7108,12,3619.2026,0
3357924,17:34:00,17:34:00,7109,13,3979.5825,0
3357924,17:35:00,17:35:00,7110,14,4210.6294,0
3357924,17:36:00,17:36:00,7111,15,4501.0107,
3357924,17:36:00,17:36:00,7112,16,4865.0454,0
3357924,17:37:00,17:37:00,7114,17,5276.1646,0
3357924,17:38:00,17:38:00,7115,18,5536.7554,0
3357924,17:39:00,17:39:00,7116,19,5709.1665,0
3357924,17:39:00,17:39:00,7117,20,5881.083,0
3357924,17:40:00,17:40:00,7118,21,6122.951,0
3357924,17:40:00,17:40:00,7119,22,6379.602,0
3357924,17:41:00,17:41:00,7120,23,6594.552,0
3357924,17:41:00,17:41:00,7122,24,6772.7905,0
3357924,17:43:00,17:43:00,7124,25,7365.2295,0
3357924,17:44:00,17:44:00,13815,26,7843.862,0
3357924,17:45:00,17:45:00,13712,27,8036.501,
3357924,17:46:00,17:46:00,14139,28,8422.601,0
3357924,17:47:00,17:47:00,7255,29,8843.273,0
3357924,17:48:00,17:48:00,7258,30,9202.539,0
3357924,17:49:00,17:49:00,7261,31,9634.584,0
3357924,17:50:00,17:50:00,7262,32,9888.602,0
3357924,17:51:00,17:51:00,7265,33,10293.552,0
3357924,17:51:00,17:51:00,7266,34,10486.167,0
3357924,17:52:00,17:52:00,7267,35,10745.699,0
3357924,17:52:00,17:52:00,7269,36,10895.028,0
3357924,17:54:00,17:54:00,2200,37,11266.708,
3357924,17:54:00,17:54:00,13469,38,11535.938,0
3357924,17:56:00,17:56:00,16525,39,11856.616,0
3357924,17:58:00,17:58:00,1660,40,12639.371,0
3357924,18:00:00,18:00:00,14499,41,13104.052,0
3357924,18:01:00,18:01:00,7855,42,13344.944,0
3357924,18:03:00,18:03:00,14496,43,13865.36,
3357925,23:25:00,23:25:00,7424,1,0,
3357925,23:26:00,23:26:00,13276,2,656.1784,0
3357925,23:27:00,23:27:00,13277,3,938.97815,0
3357925,23:28:00,23:28:00,13283,4,1398.3896,0
3357925,23:29:00,23:29:00,14304,5,1687.6924,0
3357925,23:29:00,23:29:00,13285,6,1870.2109,0
3357925,23:30:00,23:30:00,7409,7,2066.416,0
3357925,23:30:00,23:30:00,7211,8,2361.0247,0
3357925,23:31:00,23:31:00,7103,9,2745.2927,0
3357925,23:32:00,23:32:00,7105,10,3067.6743,0
3357925,23:33:00,23:33:00,7107,11,3429.6985,0
3357925,23:33:00,23:33:00,7108,12,3619.2026,0
3357925,23:34:00,23:34:00,7109,13,3979.5825,0
3357925,23:35:00,23:35:00,7110,14,4210.6294,0
3357925,23:36:00,23:36:00,7111,15,4501.0107,
3357925,23:36:00,23:36:00,7112,16,4865.0454,0
3357925,23:37:00,23:37:00,7114,17,5276.1646,0
3357925,23:38:00,23:38:00,7115,18,5536.7554,0
3357925,23:39:00,23:39:00,7116,19,5709.1665,0
3357925,23:39:00,23:39:00,7117,20,5881.083,0
3357925,23:40:00,23:40:00,7118,21,6122.951,0
3357925,23:40:00,23:40:00,7119,22,6379.602,0
3357925,23:41:00,23:41:00,7120,23,6594.552,0
3357925,23:41:00,23:41:00,7122,24,6772.7905,0
3357925,23:43:00,23:43:00,7124,25,7365.2295,0
3357925,23:44:00,23:44:00,13815,26,7843.862,0
3357925,23:45:00,23:45:00,13712,27,8036.501,
3357925,23:46:00,23:46:00,14139,28,8422.601,0
3357925,23:47:00,23:47:00,7255,29,8843.273,0
3357925,23:48:00,23:48:00,7258,30,9202.539,0
3357925,23:49:00,23:49:00,7261,31,9634.584,0
3357925,23:50:00,23:50:00,7262,32,9888.602,0
3357925,23:51:00,23:51:00,7265,33,10293.552,0
3357925,23:51:00,23:51:00,7266,34,10486.167,0
3357925,23:52:00,23:52:00,7267,35,10745.699,0
3357925,23:52:00,23:52:00,7269,36,10895.028,0
3357925,23:54:00,23:54:00,2200,37,11266.708,
3357925,23:54:00,23:54:00,13469,38,11535.938,0
3357925,23:56:00,23:56:00,16525,39,11856.616,0
3357925,23:58:00,23:58:00,1660,40,12639.371,0
3357925,24:00:00,24:00:00,14499,41,13104.052,0
3357925,24:01:00,24:01:00,7855,42,13344.944,0
3357925,24:03:00,24:03:00,14496,43,13865.36,
3357926,18:25:00,18:25:00,7424,1,0,
3357926,18:26:00,18:26:00,13276,2,656.1784,0
3357926,18:27:00,18:27:00,13277,3,938.97815,0
3357926,18:28:00,18:28:00,13283,4,1398.3896,0
3357926,18:29:00,18:29:00,14304,5,1687.6924,0
3357926,18:29:00,18:29:00,13285,6,1870.2109,0
3357926,18:30:00,18:30:00,7409,7,2066.416,0
3357926,18:30:00,18:30:00,7211,8,2361.0247,0
3357926,18:31:00,18:31:00,7103,9,2745.2927,0
3357926,18:32:00,18:32:00,7105,10,3067.6743,0
3357926,18:33:00,18:33:00,7107,11,3429.6985,0
3357926,18:33:00,18:33:00,7108,12,3619.2026,0
3357926,18:34:00,18:34:00,7109,13,3979.5825,0
3357926,18:35:00,18:35:00,7110,14,4210.6294,0
3357926,18:36:00,18:36:00,7111,15,4501.0107,
3357926,18:36:00,18:36:00,7112,16,4865.0454,0
3357926,18:37:00,18:37:00,7114,17,5276.1646,0
3357926,18:38:00,18:38:00,7115,18,5536.7554,0
3357926,18:39:00,18:39:00,7116,19,5709.1665,0
3357926,18:39:00,18:39:00,7117,20,5881.083,0
3357926,18:40:00,18:40:00,7118,21,6122.951,0
3357926,18:40:00,18:40:00,7119,22,6379.602,0
3357926,18:41:00,18:41:00,7120,23,6594.552,0
3357926,18:41:00,18:41:00,7122,24,6772.7905,0
3357926,18:43:00,18:43:00,7124,25,7365.2295,0
3357926,18:44:00,18:44:00,13815,26,7843.862,0
3357926,18:45:00,18:45:00,13712,27,8036.501,
3357926,18:46:00,18:46:00,14139,28,8422.601,0
3357926,18:47:00,18:47:00,7255,29,8843.273,0
3357926,18:48:00,18:48:00,7258,30,9202.539,0
3357926,18:49:00,18:49:00,7261,31,9634.584,0
3357926,18:50:00,18:50:00,7262,32,9888.602,0
3357926,18:51:00,18:51:00,7265,33,10293.552,0
3357926,18:51:00,18:51:00,7266,34,10486.167,0
3357926,18:52:00,18:52:00,7267,35,10745.699,0
3357926,18:52:00,18:52:00,7269,36,10895.028,0
3357926,18:54:00,18:54:00,2200,37,11266.708,
3357926,18:54:00,18:54:00,13469,38,11535.938,0
3357926,18:56:00,18:56:00,16525,39,11856.616,0
3357926,18:58:00,18:58:00,1660,40,12639.371,0
3357926,19:00:00,19:00:00,14499,41,13104.052,0
3357926,19:01:00,19:01:00,7855,42,13344.944,0
3357926,19:03:00,19:03:00,14496,43,13865.36,
3357927,19:25:00,19:25:00,7424,1,0,
3357927,19:26:00,19:26:00,13276,2,656.1784,0
3357927,19:27:00,19:27:00,13277,3,938.97815,0
3357927,19:28:00,19:28:00,13283,4,1398.3896,0
3357927,19:29:00,19:29:00,14304,5,1687.6924,0
3357927,19:29:00,19:29:00,13285,6,1870.2109,0
3357927,19:30:00,19:30:00,7409,7,2066.416,0
3357927,19:30:00,19:30:00,7211,8,2361.0247,0
3357927,19:31:00,19:31:00,7103,9,2745.2927,0
3357927,19:32:00,19:32:00,7105,10,3067.6743,0
3357927,19:33:00,19:33:00,7107,11,3429.6985,0
3357927,19:33:00,19:33:00,7108,12,3619.2026,0
3357927,19:34:00,19:34:00,7109,13,3979.5825,0
3357927,19:35:00,19:35:00,7110,14,4210.6294,0
3357927,19:36:00,19:36:00,7111,15,4501.0107,
3357927,19:36:00,19:36:00,7112,16,4865.0454,0
3357927,19:37:00,19:37:00,7114,17,5276.1646,0
3357927,19:38:00,19:38:00,7115,18,5536.7554,0
3357927,19:39:00,19:39:00,7116,19,5709.1665,0
3357927,19:39:00,19:39:00,7117,20,5881.083,0
3357927,19:40:00,19:40:00,7118,21,6122.951,0
3357927,19:40:00,19:40:00,7119,22,6379.602,0
3357927,19:41:00,19:41:00,7120,23,6594.552,0
3357927,19:41:00,19:41:00,7122,24,6772.7905,0
3357927,19:43:00,19:43:00,7124,25,7365.2295,0
3357927,19:44:00,19:44:00,13815,26,7843.862,0
3357927,19:45:00,19:45:00,13712,27,8036.501,
3357927,19:46:00,19:46:00,14139,28,8422.601,0
3357927,19:47:00,19:47:00,7255,29,8843.273,0
3357927,19:48:00,19:48:00,7258,30,9202.539,0
3357927,19:49:00,19:49:00,7261,31,9634.584,0
3357927,19:50:00,19:50:00,7262,32,9888.602,0
3357927,19:51:00,19:51:00,7265,33,10293.552,0
3357927,19:51:00,19:51:00,7266,34,10486.167,0
3357927,19:52:00,19:52:00,7267,35,10745.699,0
3357927,19:52:00,19:52:00,7269,36,10895.028,0
3357927,19:54:00,19:54:00,2200,37,11266.708,
3357927,19:54:00,19:54:00,13469,38,11535.938,0
3357927,19:56:00,19:56:00,16525,39,11856.616,0
3357927,19:58:00,19:58:00,1660,40,12639.371,0
3357927,20:00:00,20:00:00,14499,41,13104.052,0
3357927,20:01:00,20:01:00,7855,42,13344.944,0
3357927,20:03:00,20:03:00,14496,43,13865.36,
3357928,20:25:00,20:25:00,7424,1,0,
3357928,20:26:00,20:26:00,13276,2,656.1784,0
3357928,20:27:00,20:27:00,13277,3,938.97815,0
3357928,20:28:00,20:28:00,13283,4,1398.3896,0
3357928,20:29:00,20:29:00,14304,5,1687.6924,0
3357928,20:29:00,20:29:00,13285,6,1870.2109,0
3357928,20:30:00,20:30:00,7409,7,2066.416,0
3357928,20:30:00,20:30:00,7211,8,2361.0247,0
3357928,20:31:00,20:31:00,7103,9,2745.2927,0
3357928,20:32:00,20:32:00,7105,10,3067.6743,0
3357928,20:33:00,20:33:00,7107,11,3429.6985,0
3357928,20:33:00,20:33:00,7108,12,3619.2026,0
3357928,20:34:00,20:34:00,7109,13,3979.5825,0
3357928,20:35:00,20:35:00,7110,14,4210.6294,0
3357928,20:36:00,20:36:00,7111,15,4501.0107,
3357928,20:36:00,20:36:00,7112,16,4865.0454,0
3357928,20:37:00,20:37:00,7114,17,5276.1646,0
3357928,20:38:00,20:38:00,7115,18,5536.7554,0
3357928,20:39:00,20:39:00,7116,19,5709.1665,0
3357928,20:39:00,20:39:00,7117,20,5881.083,0
3357928,20:40:00,20:40:00,7118,21,6122.951,0
3357928,20:40:00,20:40:00,7119,22,6379.602,0
3357928,20:41:00,20:41:00,7120,23,6594.552,0
3357928,20:41:00,20:41:00,7122,24,6772.7905,0
3357928,20:43:00,20:43:00,7124,25,7365.2295,0
3357928,20:44:00,20:44:00,13815,26,7843.862,0
3357928,20:45:00,20:45:00,13712,27,8036.501,
3357928,20:46:00,20:46:00,14139,28,8422.601,0
3357928,20:47:00,20:47:00,7255,29,8843.273,0
3357928,20:48:00,20:48:00,7258,30,9202.539,0
3357928,20:49:00,20:49:00,7261,31,9634.584,0
3357928,20:50:00,20:50:00,7262,32,9888.602,0
3357928,20:51:00,20:51:00,7265,33,10293.552,0
3357928,20:51:00,20:51:00,7266,34,10486.167,0
3357928,20:52:00,20:52:00,7267,35,10745.699,0
3357928,20:52:00,20:52:00,7269,36,10895.028,0
3357928,20:54:00,20:54:00,2200,37,11266.708,
3357928,20:54:00,20:54:00,13469,38,11535.938,0
3357928,20:56:00,20:56:00,16525,39,11856.616,0
3357928,20:58:00,20:58:00,1660,40,12639.371,0
3357928,21:00:00,21:00:00,14499,41,13104.052,0
3357928,21:01:00,21:01:00,7855,42,13344.944,0
3357928,21:03:00,21:03:00,14496,43,13865.36,
3357929,21:25:00,21:25:00,7424,1,0,
3357929,21:26:00,21:26:00,13276,2,656.1784,0
3357929,21:27:00,21:27:00,13277,3,938.97815,0
3357929,21:28:00,21:28:00,13283,4,1398.3896,0
3357929,21:29:00,21:29:00,14304,5,1687.6924,0
3357929,21:29:00,21:29:00,13285,6,1870.2109,0
3357929,21:30:00,21:30:00,7409,7,2066.416,0
3357929,21:30:00,21:30:00,7211,8,2361.0247,0
3357929,21:31:00,21:31:00,7103,9,2745.2927,0
3357929,21:32:00,21:32:00,7105,10,3067.6743,0
3357929,21:33:00,21:33:00,7107,11,3429.6985,0
3357929,21:33:00,21:33:00,7108,12,3619.2026,0
3357929,21:34:00,21:34:00,7109,13,3979.5825,0
3357929,21:35:00,21:35:00,7110,14,4210.6294,0
3357929,21:36:00,21:36:00,7111,15,4501.0107,
3357929,21:36:00,21:36:00,7112,16,4865.0454,0
3357929,21:37:00,21:37:00,7114,17,5276.1646,0
3357929,21:38:00,21:38:00,7115,18,5536.7554,0
3357929,21:39:00,21:39:00,7116,19,5709.1665,0
3357929,21:39:00,21:39:00,7117,20,5881.083,0
3357929,21:40:00,21:40:00,7118,21,6122.951,0
3357929,21:40:00,21:40:00,7119,22,6379.602,0
3357929,21:41:00,21:41:00,7120,23,6594.552,0
3357929,21:41:00,21:41:00,7122,24,6772.7905,0
3357929,21:43:00,21:43:00,7124,25,7365.2295,0
3357929,21:44:00,21:44:00,13815,26,7843.862,0
3357929,21:45:00,21:45:00,13712,27,8036.501,
3357929,21:46:00,21:46:00,14139,28,8422.601,0
3357929,21:47:00,21:47:00,7255,29,8843.273,0
3357929,21:48:00,21:48:00,7258,30,9202.539,0
3357929,21:49:00,21:49:00,7261,31,9634.584,0
3357929,21:50:00,21:50:00,7262,32,9888.602,0
3357929,21:51:00,21:51:00,7265,33,10293.552,0
3357929,21:51:00,21:51:00,7266,34,10486.167,0
3357929,21:52:00,21:52:00,7267,35,10745.699,0
3357929,21:52:00,21:52:00,7269,36,10895.028,0
3357929,21:54:00,21:54:00,2200,37,11266.708,
3357929,21:54:00,21:54:00,13469,38,11535.938,0
3357929,21:56:00,21:56:00,16525,39,11856.616,0
3357929,21:58:00,21:58:00,1660,40,12639.371,0
3357929,22:00:00,22:00:00,14499,41,13104.052,0
3357929,22:01:00,22:01:00,7855,42,13344.944,0
3357929,22:03:00,22:03:00,14496,43,13865.36,
3357930,22:25:00,22:25:00,7424,1,0,
3357930,22:26:00,22:26:00,13276,2,656.1784,0
3357930,22:27:00,22:27:00,13277,3,938.97815,0
3357930,22:28:00,22:28:00,13283,4,1398.3896,0
3357930,22:29:00,22:29:00,14304,5,1687.6924,0
3357930,22:29:00,22:29:00,13285,6,1870.2109,0
3357930,22:30:00,22:30:00,7409,7,2066.416,0
3357930,22:30:00,22:30:00,7211,8,2361.0247,0
3357930,22:31:00,22:31:00,7103,9,2745.2927,0
3357930,22:32:00,22:32:00,7105,10,3067.6743,0
3357930,22:33:00,22:33:00,7107,11,3429.6985,0
3357930,22:33:00,22:33:00,7108,12,3619.2026,0
3357930,22:34:00,22:34:00,7109,13,3979.5825,0
3357930,22:35:00,22:35:00,7110,14,4210.6294,0
3357930,22:36:00,22:36:00,7111,15,4501.0107,
3357930,22:36:00,22:36:00,7112,16,4865.0454,0
3357930,22:37:00,22:37:00,7114,17,5276.1646,0
3357930,22:38:00,22:38:00,7115,18,5536.7554,0
3357930,22:39:00,22:39:00,7116,19,5709.1665,0
3357930,22:39:00,22:39:00,7117,20,5881.083,0
3357930,22:40:00,22:40:00,7118,21,6122.951,0
3357930,22:40:00,22:40:00,7119,22,6379.602,0
3357930,22:41:00,22:41:00,7120,23,6594.552,0
3357930,22:41:00,22:41:00,7122,24,6772.7905,0
3357930,22:43:00,22:43:00,7124,25,7365.2295,0
3357930,22:44:00,22:44:00,13815,26,7843.862,0
3357930,22:45:00,22:45:00,13712,27,8036.501,
3357930,22:46:00,22:46:00,14139,28,8422.601,0
3357930,22:47:00,22:47:00,7255,29,8843.273,0
3357930,22:48:00,22:48:00,7258,30,9202.539,0
3357930,22:49:00,22:49:00,7261,31,9634.584,0
3357930,22:50:00,22:50:00,7262,32,9888.602,0
3357930,22:51:00,22:51:00,7265,33,10293.552,0
3357930,22:51:00,22:51:00,7266,34,10486.167,0
3357930,22:52:00,22:52:00,7267,35,10745.699,0
3357930,22:52:00,22:52:00,7269,36,10895.028,0
3357930,22:54:00,22:54:00,2200,37,11266.708,
3357930,22:54:00,22:54:00,13469,38,11535.938,0
3357930,22:56:00,22:56:00,16525,39,11856.616,0
3357930,22:58:00,22:58:00,1660,40,12639.371,0
3357930,23:00:00,23:00:00,14499,41,13104.052,0
3357930,23:01:00,23:01:00,7855,42,13344.944,0
3357930,23:03:00,23:03:00,14496,43,13865.36,
3357931,04:25:00,04:25:00,7424,1,0,
3357931,04:26:00,04:26:00,13276,2,656.1784,0
3357931,04:27:00,04:27:00,13277,3,938.97815,0
3357931,04:28:00,04:28:00,13283,4,1398.3896,0
3357931,04:29:00,04:29:00,14304,5,1687.6924,0
3357931,04:29:00,04:29:00,13285,6,1870.2109,0
3357931,04:30:00,04:30:00,7409,7,2066.416,0
3357931,04:30:00,04:30:00,7211,8,2361.0247,0
3357931,04:31:00,04:31:00,7103,9,2745.2927,0
3357931,04:32:00,04:32:00,7105,10,3067.6743,0
3357931,04:33:00,04:33:00,7107,11,3429.6985,0
3357931,04:33:00,04:33:00,7108,12,3619.2026,0
3357931,04:34:00,04:34:00,7109,13,3979.5825,0
3357931,04:35:00,04:35:00,7110,14,4210.6294,0
3357931,04:36:00,04:36:00,7111,15,4501.0107,
3357931,04:36:00,04:36:00,7112,16,4865.0454,0
3357931,04:37:00,04:37:00,7114,17,5276.1646,0
3357931,04:38:00,04:38:00,7115,18,5536.7554,0
3357931,04:39:00,04:39:00,7116,19,5709.1665,0
3357931,04:39:00,04:39:00,7117,20,5881.083,0
3357931,04:40:00,04:40:00,7118,21,6122.951,0
3357931,04:40:00,04:40:00,7119,22,6379.602,0
3357931,04:41:00,04:41:00,7120,23,6594.552,0
3357931,04:41:00,04:41:00,7122,24,6772.7905,0
3357931,04:43:00,04:43:00,7124,25,7365.2295,0
3357931,04:44:00,04:44:00,13815,26,7843.862,0
3357931,04:45:00,04:45:00,13712,27,8036.501,
3357931,04:46:00,04:46:00,14139,28,8422.601,0
3357931,04:47:00,04:47:00,7255,29,8843.273,0
3357931,04:48:00,04:48:00,7258,30,9202.539,0
3357931,04:49:00,04:49:00,7261,31,9634.584,0
3357931,04:50:00,04:50:00,7262,32,9888.602,0
3357931,04:51:00,04:51:00,7265,33,10293.552,0
3357931,04:51:00,04:51:00,7266,34,10486.167,0
3357931,04:52:00,04:52:00,7267,35,10745.699,0
3357931,04:52:00,04:52:00,7269,36,10895.028,0
3357931,04:54:00,04:54:00,2200,37,11266.708,
3357931,04:54:00,04:54:00,13469,38,11535.938,0
3357931,04:56:00,04:56:00,16525,39,11856.616,0
3357931,04:58:00,04:58:00,1660,40,12639.371,0
3357931,05:00:00,05:00:00,14499,41,13104.052,0
3357931,05:01:00,05:01:00,7855,42,13344.944,0
3357931,05:03:00,05:03:00,14496,43,13865.36,
3357932,05:25:00,05:25:00,7424,1,0,
3357932,05:26:00,05:26:00,13276,2,656.1784,0
3357932,05:27:00,05:27:00,13277,3,938.97815,0
3357932,05:28:00,05:28:00,13283,4,1398.3896,0
3357932,05:29:00,05:29:00,14304,5,1687.6924,0
3357932,05:29:00,05:29:00,13285,6,1870.2109,0
3357932,05:30:00,05:30:00,7409,7,2066.416,0
3357932,05:30:00,05:30:00,7211,8,2361.0247,0
3357932,05:31:00,05:31:00,7103,9,2745.2927,0
3357932,05:32:00,05:32:00,7105,10,3067.6743,0
3357932,05:33:00,05:33:00,7107,11,3429.6985,0
3357932,05:33:00,05:33:00,7108,12,3619.2026,0
3357932,05:34:00,05:34:00,7109,13,3979.5825,0
3357932,05:35:00,05:35:00,7110,14,4210.6294,0
3357932,05:36:00,05:36:00,7111,15,4501.0107,
3357932,05:36:00,05:36:00,7112,16,4865.0454,0
3357932,05:37:00,05:37:00,7114,17,5276.1646,0
3357932,05:38:00,05:38:00,7115,18,5536.7554,0
3357932,05:39:00,05:39:00,7116,19,5709.1665,0
3357932,05:39:00,05:39:00,7117,20,5881.083,0
3357932,05:40:00,05:40:00,7118,21,6122.951,0
3357932,05:40:00,05:40:00,7119,22,6379.602,0
3357932,05:41:00,05:41:00,7120,23,6594.552,0
3357932,05:41:00,05:41:00,7122,24,6772.7905,0
3357932,05:43:00,05:43:00,7124,25,7365.2295,0
3357932,05:44:00,05:44:00,13815,26,7843.862,0
3357932,05:45:00,05:45:00,13712,27,8036.501,
3357932,05:46:00,05:46:00,14139,28,8422.601,0
3357932,05:47:00,05:47:00,7255,29,8843.273,0
3357932,05:48:00,05:48:00,7258,30,9202.539,0
3357932,05:49:00,05:49:00,7261,31,9634.584,0
3357932,05:50:00,05:50:00,7262,32,9888.602,0
3357932,05:51:00,05:51:00,7265,33,10293.552,0
3357932,05:51:00,05:51:00,7266,34,10486.167,0
3357932,05:52:00,05:52:00,7267,35,10745.699,0
3357932,05:52:00,05:52:00,7269,36,10895.028,0
3357932,05:54:00,05:54:00,2200,37,11266.708,
3357932,05:54:00,05:54:00,13469,38,11535.938,0
3357932,05:56:00,05:56:00,16525,39,11856.616,0
3357932,05:58:00,05:58:00,1660,40,12639.371,0
3357932,06:00:00,06:00:00,14499,41,13104.052,0
3357932,06:01:00,06:01:00,7855,42,13344.944,0
3357932,06:03:00,06:03:00,14496,43,13865.36,
3357933,06:25:00,06:25:00,7424,1,0,
3357933,06:26:00,06:26:00,13276,2,656.1784,0
3357933,06:27:00,06:27:00,13277,3,938.97815,0
3357933,06:28:00,06:28:00,13283,4,1398.3896,0
3357933,06:29:00,06:29:00,14304,5,1687.6924,0
3357933,06:29:00,06:29:00,13285,6,1870.2109,0
3357933,06:30:00,06:30:00,7409,7,2066.416,0
3357933,06:30:00,06:30:00,7211,8,2361.0247,0
3357933,06:31:00,06:31:00,7103,9,2745.2927,0
3357933,06:32:00,06:32:00,7105,10,3067.6743,0
3357933,06:33:00,06:33:00,7107,11,3429.6985,0
3357933,06:33:00,06:33:00,7108,12,3619.2026,0
3357933,06:34:00,06:34:00,7109,13,3979.5825,0
3357933,06:35:00,06:35:00,7110,14,4210.6294,0
3357933,06:36:00,06:36:00,7111,15,4501.0107,
3357933,06:36:00,06:36:00,7112,16,4865.0454,0
3357933,06:37:00,06:37:00,7114,17,5276.1646,0
3357933,06:38:00,06:38:00,7115,18,5536.7554,0
3357933,06:39:00,06:39:00,7116,19,5709.1665,0
3357933,06:39:00,06:39:00,7117,20,5881.083,0
3357933,06:40:00,06:40:00,7118,21,6122.951,0
3357933,06:40:00,06:40:00,7119,22,6379.602,0
3357933,06:41:00,06:41:00,7120,23,6594.552,0
3357933,06:41:00,06:41:00,7122,24,6772.7905,0
3357933,06:43:00,06:43:00,7124,25,7365.2295,0
3357933,06:44:00,06:44:00,13815,26,7843.862,0
3357933,06:45:00,06:45:00,13712,27,8036.501,
3357933,06:46:00,06:46:00,14139,28,8422.601,0
3357933,06:47:00,06:47:00,7255,29,8843.273,0
3357933,06:48:00,06:48:00,7258,30,9202.539,0
3357933,06:49:00,06:49:00,7261,31,9634.584,0
3357933,06:50:00,06:50:00,7262,32,9888.602,0
3357933,06:51:00,06:51:00,7265,33,10293.552,0
3357933,06:51:00,06:51:00,7266,34,10486.167,0
3357933,06:52:00,06:52:00,7267,35,10745.699,0
3357933,06:52:00,06:52:00,7269,36,10895.028,0
3357933,06:54:00,06:54:00,2200,37,11266.708,
3357933,06:54:00,06:54:00,13469,38,11535.938,0
3357933,06:56:00,06:56:00,16525,39,11856.616,0
3357933,06:58:00,06:58:00,1660,40,12639.371,0
3357933,07:00:00,07:00:00,14499,41,13104.052,0
3357933,07:01:00,07:01:00,7855,42,13344.944,0
3357933,07:03:00,07:03:00,14496,43,13865.36,
3357934,07:25:00,07:25:00,7424,1,0,
3357934,07:26:00,07:26:00,13276,2,656.1784,0
3357934,07:27:00,07:27:00,13277,3,938.97815,0
3357934,07:28:00,07:28:00,13283,4,1398.3896,0
3357934,07:29:00,07:29:00,14304,5,1687.6924,0
3357934,07:29:00,07:29:00,13285,6,1870.2109,0
3357934,07:30:00,07:30:00,7409,7,2066.416,0
3357934,07:30:00,07:30:00,7211,8,2361.0247,0
3357934,07:31:00,07:31:00,7103,9,2745.2927,0
3357934,07:32:00,07:32:00,7105,10,3067.6743,0
3357934,07:33:00,07:33:00,7107,11,3429.6985,0
3357934,07:33:00,07:33:00,7108,12,3619.2026,0
3357934,07:34:00,07:34:00,7109,13,3979.5825,0
3357934,07:35:00,07:35:00,7110,14,4210.6294,0
3357934,07:36:00,07:36:00,7111,15,4501.0107,
3357934,07:36:00,07:36:00,7112,16,4865.0454,0
3357934,07:37:00,07:37:00,7114,17,5276.1646,0
3357934,07:38:00,07:38:00,7115,18,5536.7554,0
3357934,07:39:00,07:39:00,7116,19,5709.1665,0
3357934,07:39:00,07:39:00,7117,20,5881.083,0
3357934,07:40:00,07:40:00,7118,21,6122.951,0
3357934,07:40:00,07:40:00,7119,22,6379.602,0
3357934,07:41:00,07:41:00,7120,23,6594.552,0
3357934,07:41:00,07:41:00,7122,24,6772.7905,0
3357934,07:43:00,07:43:00,7124,25,7365.2295,0
3357934,07:44:00,07:44:00,13815,26,7843.862,0
3357934,07:45:00,07:45:00,13712,27,8036.501,
3357934,07:46:00,07:46:00,14139,28,8422.601,0
3357934,07:47:00,07:47:00,7255,29,8843.273,0
3357934,07:48:00,07:48:00,7258,30,9202.539,0
3357934,07:49:00,07:49:00,7261,31,9634.584,0
3357934,07:50:00,07:50:00,7262,32,9888.602,0
3357934,07:51:00,07:51:00,7265,33,10293.552,0
3357934,07:51:00,07:51:00,7266,34,10486.167,0
3357934,07:52:00,07:52:00,7267,35,10745.699,0
3357934,07:52:00,07:52:00,7269,36,10895.028,0
3357934,07:54:00,07:54:00,2200,37,11266.708,
3357934,07:54:00,07:54:00,13469,38,11535.938,0
3357934,07:56:00,07:56:00,16525,39,11856.616,0
3357934,07:58:00,07:58:00,1660,40,12639.371,0
3357934,08:00:00,08:00:00,14499,41,13104.052,0
3357934,08:01:00,08:01:00,7855,42,13344.944,0
3357934,08:03:00,08:03:00,14496,43,13865.36,
3357935,08:25:00,08:25:00,7424,1,0,
3357935,08:26:00,08:26:00,13276,2,656.1784,0
3357935,08:27:00,08:27:00,13277,3,938.97815,0
3357935,08:28:00,08:28:00,13283,4,1398.3896,0
3357935,08:29:00,08:29:00,14304,5,1687.6924,0
3357935,08:29:00,08:29:00,13285,6,1870.2109,0
3357935,08:30:00,08:30:00,7409,7,2066.416,0
3357935,08:30:00,08:30:00,7211,8,2361.0247,0
3357935,08:31:00,08:31:00,7103,9,2745.2927,0
3357935,08:32:00,08:32:00,7105,10,3067.6743,0
3357935,08:33:00,08:33:00,7107,11,3429.6985,0
3357935,08:33:00,08:33:00,7108,12,3619.2026,0
3357935,08:34:00,08:34:00,7109,13,3979.5825,0
3357935,08:35:00,08:35:00,7110,14,4210.6294,0
3357935,08:36:00,08:36:00,7111,15,4501.0107,
3357935,08:36:00,08:36:00,7112,16,4865.0454,0
3357935,08:37:00,08:37:00,7114,17,5276.1646,0
3357935,08:38:00,08:38:00,7115,18,5536.7554,0
3357935,08:39:00,08:39:00,7116,19,5709.1665,0
3357935,08:39:00,08:39:00,7117,20,5881.083,0
3357935,08:40:00,08:40:00,7118,21,6122.951,0
3357935,08:40:00,08:40:00,7119,22,6379.602,0
3357935,08:41:00,08:41:00,7120,23,6594.552,0
3357935,08:41:00,08:41:00,7122,24,6772.7905,0
3357935,08:43:00,08:43:00,7124,25,7365.2295,0
3357935,08:44:00,08:44:00,13815,26,7843.862,0
3357935,08:45:00,08:45:00,13712,27,8036.501,
3357935,08:46:00,08:46:00,14139,28,8422.601,0
3357935,08:47:00,08:47:00,7255,29,8843.273,0
3357935,08:48:00,08:48:00,7258,30,9202.539,0
3357935,08:49:00,08:49:00,7261,31,9634.584,0
3357935,08:50:00,08:50:00,7262,32,9888.602,0
3357935,08:51:00,08:51:00,7265,33,10293.552,0
3357935,08:51:00,08:51:00,7266,34,10486.167,0
3357935,08:52:00,08:52:00,7267,35,10745.699,0
3357935,08:52:00,08:52:00,7269,36,10895.028,0
3357935,08:54:00,08:54:00,2200,37,11266.708,
3357935,08:54:00,08:54:00,13469,38,11535.938,0
3357935,08:56:00,08:56:00,16525,39,11856.616,0
3357935,08:58:00,08:58:00,1660,40,12639.371,0
3357935,09:00:00,09:00:00,14499,41,13104.052,0
3357935,09:01:00,09:01:00,7855,42,13344.944,0
3357935,09:03:00,09:03:00,14496,43,13865.36,
3357936,09:25:00,09:25:00,7424,1,0,
3357936,09:26:00,09:26:00,13276,2,656.1784,0
3357936,09:27:00,09:27:00,13277,3,938.97815,0
3357936,09:28:00,09:28:00,13283,4,1398.3896,0
3357936,09:29:00,09:29:00,14304,5,1687.6924,0
3357936,09:29:00,09:29:00,13285,6,1870.2109,0
3357936,09:30:00,09:30:00,7409,7,2066.416,0
3357936,09:30:00,09:30:00,7211,8,2361.0247,0
3357936,09:31:00,09:31:00,7103,9,2745.2927,0
3357936,09:32:00,09:32:00,7105,10,3067.6743,0
3357936,09:33:00,09:33:00,7107,11,3429.6985,0
3357936,09:33:00,09:33:00,7108,12,3619.2026,0
3357936,09:34:00,09:34:00,7109,13,3979.5825,0
3357936,09:35:00,09:35:00,7110,14,4210.6294,0
3357936,09:36:00,09:36:00,7111,15,4501.0107,
3357936,09:36:00,09:36:00,7112,16,4865.0454,0
3357936,09:37:00,09:37:00,7114,17,5276.1646,0
3357936,09:38:00,09:38:00,7115,18,5536.7554,0
3357936,09:39:00,09:39:00,7116,19,5709.1665,0
3357936,09:39:00,09:39:00,7117,20,5881.083,0
3357936,09:40:00,09:40:00,7118,21,6122.951,0
3357936,09:40:00,09:40:00,7119,22,6379.602,0
3357936,09:41:00,09:41:00,7120,23,6594.552,0
3357936,09:41:00,09:41:00,7122,24,6772.7905,0
3357936,09:43:00,09:43:00,7124,25,7365.2295,0
3357936,09:44:00,09:44:00,13815,26,7843.862,0
3357936,09:45:00,09:45:00,13712,27,8036.501,
3357936,09:46:00,09:46:00,14139,28,8422.601,0
3357936,09:47:00,09:47:00,7255,29,8843.273,0
3357936,09:48:00,09:48:00,7258,30,9202.539,0
3357936,09:49:00,09:49:00,7261,31,9634.584,0
3357936,09:50:00,09:50:00,7262,32,9888.602,0
3357936,09:51:00,09:51:00,7265,33,10293.552,0
3357936,09:51:00,09:51:00,7266,34,10486.167,0
3357936,09:52:00,09:52:00,7267,35,10745.699,0
3357936,09:52:00,09:52:00,7269,36,10895.028,0
3357936,09:54:00,09:54:00,2200,37,11266.708,
3357936,09:54:00,09:54:00,13469,38,11535.938,0
3357936,09:56:00,09:56:00,16525,39,11856.616,0
3357936,09:58:00,09:58:00,1660,40,12639.371,0
3357936,10:00:00,10:00:00,14499,41,13104.052,0
3357936,10:01:00,10:01:00,7855,42,13344.944,0
3357936,10:03:00,10:03:00,14496,43,13865.36,
3357937,10:25:00,10:25:00,7424,1,0,
3357937,10:26:00,10:26:00,13276,2,656.1784,0
3357937,10:27:00,10:27:00,13277,3,938.97815,0
3357937,10:28:00,10:28:00,13283,4,1398.3896,0
3357937,10:29:00,10:29:00,14304,5,1687.6924,0
3357937,10:29:00,10:29:00,13285,6,1870.2109,0
3357937,10:30:00,10:30:00,7409,7,2066.416,0
3357937,10:30:00,10:30:00,7211,8,2361.0247,0
3357937,10:31:00,10:31:00,7103,9,2745.2927,0
3357937,10:32:00,10:32:00,7105,10,3067.6743,0
3357937,10:33:00,10:33:00,7107,11,3429.6985,0
3357937,10:33:00,10:33:00,7108,12,3619.2026,0
3357937,10:34:00,10:34:00,7109,13,3979.5825,0
3357937,10:35:00,10:35:00,7110,14,4210.6294,0
3357937,10:36:00,10:36:00,7111,15,4501.0107,
3357937,10:36:00,10:36:00,7112,16,4865.0454,0
3357937,10:37:00,10:37:00,7114,17,5276.1646,0
3357937,10:38:00,10:38:00,7115,18,5536.7554,0
3357937,10:39:00,10:39:00,7116,19,5709.1665,0
3357937,10:39:00,10:39:00,7117,20,5881.083,0
3357937,10:40:00,10:40:00,7118,21,6122.951,0
3357937,10:40:00,10:40:00,7119,22,6379.602,0
3357937,10:41:00,10:41:00,7120,23,6594.552,0
3357937,10:41:00,10:41:00,7122,24,6772.7905,0
3357937,10:43:00,10:43:00,7124,25,7365.2295,0
3357937,10:44:00,10:44:00,13815,26,7843.862,0
3357937,10:45:00,10:45:00,13712,27,8036.501,
3357937,10:46:00,10:46:00,14139,28,8422.601,0
3357937,10:47:00,10:47:00,7255,29,8843.273,0
3357937,10:48:00,10:48:00,7258,30,9202.539,0
3357937,10:49:00,10:49:00,7261,31,9634.584,0
3357937,10:50:00,10:50:00,7262,32,9888.602,0
3357937,10:51:00,10:51:00,7265,33,10293.552,0
3357937,10:51:00,10:51:00,7266,34,10486.167,0
3357937,10:52:00,10:52:00,7267,35,10745.699,0
3357937,10:52:00,10:52:00,7269,36,10895.028,0
3357937,10:54:00,10:54:00,2200,37,11266.708,
3357937,10:54:00,10:54:00,13469,38,11535.938,0
3357937,10:56:00,10:56:00,16525,39,11856.616,0
3357937,10:58:00,10:58:00,1660,40,12639.371,0
3357937,11:00:00,11:00:00,14499,41,13104.052,0
3357937,11:01:00,11:01:00,7855,42,13344.944,0
3357937,11:03:00,11:03:00,14496,43,13865.36,
3357938,11:25:00,11:25:00,7424,1,0,
3357938,11:26:00,11:26:00,13276,2,656.1784,0
3357938,11:27:00,11:27:00,13277,3,938.97815,0
3357938,11:28:00,11:28:00,13283,4,1398.3896,0
3357938,11:29:00,11:29:00,14304,5,1687.6924,0
3357938,11:29:00,11:29:00,13285,6,1870.2109,0
3357938,11:30:00,11:30:00,7409,7,2066.416,0
3357938,11:31:00,11:31:00,7211,8,2361.0247,0
3357938,11:32:00,11:32:00,7103,9,2745.2927,0
3357938,11:33:00,11:33:00,7105,10,3067.6743,0
3357938,11:34:00,11:34:00,7107,11,3429.6985,0
3357938,11:34:00,11:34:00,7108,12,3619.2026,0
3357938,11:35:00,11:35:00,7109,13,3979.5825,0
3357938,11:36:00,11:36:00,7110,14,4210.6294,0
3357938,11:37:00,11:37:00,7111,15,4501.0107,
3357938,11:37:00,11:37:00,7112,16,4865.0454,0
3357938,11:38:00,11:38:00,7114,17,5276.1646,0
3357938,11:39:00,11:39:00,7115,18,5536.7554,0
3357938,11:40:00,11:40:00,7116,19,5709.1665,0
3357938,11:40:00,11:40:00,7117,20,5881.083,0
3357938,11:41:00,11:41:00,7118,21,6122.951,0
3357938,11:41:00,11:41:00,7119,22,6379.602,0
3357938,11:42:00,11:42:00,7120,23,6594.552,0
3357938,11:42:00,11:42:00,7122,24,6772.7905,0
3357938,11:44:00,11:44:00,7124,25,7365.2295,0
3357938,11:45:00,11:45:00,13815,26,7843.862,0
3357938,11:46:00,11:46:00,13712,27,8036.501,
3357938,11:47:00,11:47:00,14139,28,8422.601,0
3357938,11:48:00,11:48:00,7255,29,8843.273,0
3357938,11:49:00,11:49:00,7258,30,9202.539,0
3357938,11:50:00,11:50:00,7261,31,9634.584,0
3357938,11:51:00,11:51:00,7262,32,9888.602,0
3357938,11:52:00,11:52:00,7265,33,10293.552,0
3357938,11:52:00,11:52:00,7266,34,10486.167,0
3357938,11:53:00,11:53:00,7267,35,10745.699,0
3357938,11:53:00,11:53:00,7269,36,10895.028,0
3357938,11:55:00,11:55:00,2200,37,11266.708,
3357938,11:56:00,11:56:00,13469,38,11535.938,0
3357938,11:57:00,11:57:00,16525,39,11856.616,0
3357938,12:00:00,12:00:00,1660,40,12639.371,0
3357938,12:02:00,12:02:00,14499,41,13104.052,0
3357938,12:02:00,12:02:00,7855,42,13344.944,0
3357938,12:05:00,12:05:00,14496,43,13865.36,
3357939,12:25:00,12:25:00,7424,1,0,
3357939,12:26:00,12:26:00,13276,2,656.1784,0
3357939,12:27:00,12:27:00,13277,3,938.97815,0
3357939,12:28:00,12:28:00,13283,4,1398.3896,0
3357939,12:29:00,12:29:00,14304,5,1687.6924,0
3357939,12:29:00,12:29:00,13285,6,1870.2109,0
3357939,12:30:00,12:30:00,7409,7,2066.416,0
3357939,12:31:00,12:31:00,7211,8,2361.0247,0
3357939,12:32:00,12:32:00,7103,9,2745.2927,0
3357939,12:33:00,12:33:00,7105,10,3067.6743,0
3357939,12:34:00,12:34:00,7107,11,3429.6985,0
3357939,12:34:00,12:34:00,7108,12,3619.2026,0
3357939,12:35:00,12:35:00,7109,13,3979.5825,0
3357939,12:36:00,12:36:00,7110,14,4210.6294,0
3357939,12:37:00,12:37:00,7111,15,4501.0107,
3357939,12:37:00,12:37:00,7112,16,4865.0454,0
3357939,12:38:00,12:38:00,7114,17,5276.1646,0
3357939,12:39:00,12:39:00,7115,18,5536.7554,0
3357939,12:40:00,12:40:00,7116,19,5709.1665,0
3357939,12:40:00,12:40:00,7117,20,5881.083,0
3357939,12:41:00,12:41:00,7118,21,6122.951,0
3357939,12:41:00,12:41:00,7119,22,6379.602,0
3357939,12:42:00,12:42:00,7120,23,6594.552,0
3357939,12:42:00,12:42:00,7122,24,6772.7905,0
3357939,12:44:00,12:44:00,7124,25,7365.2295,0
3357939,12:45:00,12:45:00,13815,26,7843.862,0
3357939,12:46:00,12:46:00,13712,27,8036.501,
3357939,12:47:00,12:47:00,14139,28,8422.601,0
3357939,12:48:00,12:48:00,7255,29,8843.273,0
3357939,12:49:00,12:49:00,7258,30,9202.539,0
3357939,12:50:00,12:50:00,7261,31,9634.584,0
3357939,12:51:00,12:51:00,7262,32,9888.602,0
3357939,12:52:00,12:52:00,7265,33,10293.552,0
3357939,12:52:00,12:52:00,7266,34,10486.167,0
3357939,12:53:00,12:53:00,7267,35,10745.699,0
3357939,12:53:00,12:53:00,7269,36,10895.028,0
3357939,12:55:00,12:55:00,2200,37,11266.708,
3357939,12:56:00,12:56:00,13469,38,11535.938,0
3357939,12:57:00,12:57:00,16525,39,11856.616,0
3357939,13:00:00,13:00:00,1660,40,12639.371,0
3357939,13:02:00,13:02:00,14499,41,13104.052,0
3357939,13:02:00,13:02:00,7855,42,13344.944,0
3357939,13:05:00,13:05:00,14496,43,13865.36,
3357940,13:25:00,13:25:00,7424,1,0,
3357940,13:26:00,13:26:00,13276,2,656.1784,0
3357940,13:27:00,13:27:00,13277,3,938.97815,0
3357940,13:28:00,13:28:00,13283,4,1398.3896,0
3357940,13:29:00,13:29:00,14304,5,1687.6924,0
3357940,13:29:00,13:29:00,13285,6,1870.2109,0
3357940,13:30:00,13:30:00,7409,7,2066.416,0
3357940,13:31:00,13:31:00,7211,8,2361.0247,0
3357940,13:32:00,13:32:00,7103,9,2745.2927,0
3357940,13:33:00,13:33:00,7105,10,3067.6743,0
3357940,13:34:00,13:34:00,7107,11,3429.6985,0
3357940,13:34:00,13:34:00,7108,12,3619.2026,0
3357940,13:35:00,13:35:00,7109,13,3979.5825,0
3357940,13:36:00,13:36:00,7110,14,4210.6294,0
3357940,13:37:00,13:37:00,7111,15,4501.0107,
3357940,13:37:00,13:37:00,7112,16,4865.0454,0
3357940,13:38:00,13:38:00,7114,17,5276.1646,0
3357940,13:39:00,13:39:00,7115,18,5536.7554,0
3357940,13:40:00,13:40:00,7116,19,5709.1665,0
3357940,13:40:00,13:40:00,7117,20,5881.083,0
3357940,13:41:00,13:41:00,7118,21,6122.951,0
3357940,13:41:00,13:41:00,7119,22,6379.602,0
3357940,13:42:00,13:42:00,7120,23,6594.552,0
3357940,13:42:00,13:42:00,7122,24,6772.7905,0
3357940,13:44:00,13:44:00,7124,25,7365.2295,0
3357940,13:45:00,13:45:00,13815,26,7843.862,0
3357940,13:46:00,13:46:00,13712,27,8036.501,
3357940,13:47:00,13:47:00,14139,28,8422.601,0
3357940,13:48:00,13:48:00,7255,29,8843.273,0
3357940,13:49:00,13:49:00,7258,30,9202.539,0
3357940,13:50:00,13:50:00,7261,31,9634.584,0
3357940,13:51:00,13:51:00,7262,32,9888.602,0
3357940,13:52:00,13:52:00,7265,33,10293.552,0
3357940,13:52:00,13:52:00,7266,34,10486.167,0
3357940,13:53:00,13:53:00,7267,35,10745.699,0
3357940,13:53:00,13:53:00,7269,36,10895.028,0
3357940,13:55:00,13:55:00,2200,37,11266.708,
3357940,13:56:00,13:56:00,13469,38,11535.938,0
3357940,13:57:00,13:57:00,16525,39,11856.616,0
3357940,14:00:00,14:00:00,1660,40,12639.371,0
3357940,14:02:00,14:02:00,14499,41,13104.052,0
3357940,14:02:00,14:02:00,7855,42,13344.944,0
3357940,14:05:00,14:05:00,14496,43,13865.36,
3357941,14:25:00,14:25:00,7424,1,0,
3357941,14:26:00,14:26:00,13276,2,656.1784,0
3357941,14:27:00,14:27:00,13277,3,938.97815,0
3357941,14:28:00,14:28:00,13283,4,1398.3896,0
3357941,14:29:00,14:29:00,14304,5,1687.6924,0
3357941,14:29:00,14:29:00,13285,6,1870.2109,0
3357941,14:30:00,14:30:00,7409,7,2066.416,0
3357941,14:31:00,14:31:00,7211,8,2361.0247,0
3357941,14:32:00,14:32:00,7103,9,2745.2927,0
3357941,14:33:00,14:33:00,7105,10,3067.6743,0
3357941,14:34:00,14:34:00,7107,11,3429.6985,0
3357941,14:34:00,14:34:00,7108,12,3619.2026,0
3357941,14:35:00,14:35:00,7109,13,3979.5825,0
3357941,14:36:00,14:36:00,7110,14,4210.6294,0
3357941,14:37:00,14:37:00,7111,15,4501.0107,
3357941,14:37:00,14:37:00,7112,16,4865.0454,0
3357941,14:38:00,14:38:00,7114,17,5276.1646,0
3357941,14:39:00,14:39:00,7115,18,5536.7554,0
3357941,14:40:00,14:40:00,7116,19,5709.1665,0
3357941,14:40:00,14:40:00,7117,20,5881.083,0
3357941,14:41:00,14:41:00,7118,21,6122.951,0
3357941,14:41:00,14:41:00,7119,22,6379.602,0
3357941,14:42:00,14:42:00,7120,23,6594.552,0
3357941,14:42:00,14:42:00,7122,24,6772.7905,0
3357941,14:44:00,14:44:00,7124,25,7365.2295,0
3357941,14:45:00,14:45:00,13815,26,7843.862,0
3357941,14:46:00,14:46:00,13712,27,8036.501,
3357941,14:47:00,14:47:00,14139,28,8422.601,0
3357941,14:48:00,14:48:00,7255,29,8843.273,0
3357941,14:49:00,14:49:00,7258,30,9202.539,0
3357941,14:50:00,14:50:00,7261,31,9634.584,0
3357941,14:51:00,14:51:00,7262,32,9888.602,0
3357941,14:52:00,14:52:00,7265,33,10293.552,0
3357941,14:52:00,14:52:00,7266,34,10486.167,0
3357941,14:53:00,14:53:00,7267,35,10745.699,0
3357941,14:53:00,14:53:00,7269,36,10895.028,0
3357941,14:55:00,14:55:00,2200,37,11266.708,
3357941,14:56:00,14:56:00,13469,38,11535.938,0
3357941,14:57:00,14:57:00,16525,39,11856.616,0
3357941,15:00:00,15:00:00,1660,40,12639.371,0
3357941,15:02:00,15:02:00,14499,41,13104.052,0
3357941,15:02:00,15:02:00,7855,42,13344.944,0
3357941,15:05:00,15:05:00,14496,43,13865.36,
3357942,15:25:00,15:25:00,7424,1,0,
3357942,15:26:00,15:26:00,13276,2,656.1784,0
3357942,15:27:00,15:27:00,13277,3,938.97815,0
3357942,15:28:00,15:28:00,13283,4,1398.3896,0
3357942,15:29:00,15:29:00,14304,5,1687.6924,0
3357942,15:29:00,15:29:00,13285,6,1870.2109,0
3357942,15:30:00,15:30:00,7409,7,2066.416,0
3357942,15:31:00,15:31:00,7211,8,2361.0247,0
3357942,15:32:00,15:32:00,7103,9,2745.2927,0
3357942,15:33:00,15:33:00,7105,10,3067.6743,0
3357942,15:34:00,15:34:00,7107,11,3429.6985,0
3357942,15:34:00,15:34:00,7108,12,3619.2026,0
3357942,15:35:00,15:35:00,7109,13,3979.5825,0
3357942,15:36:00,15:36:00,7110,14,4210.6294,0
3357942,15:37:00,15:37:00,7111,15,4501.0107,
3357942,15:37:00,15:37:00,7112,16,4865.0454,0
3357942,15:38:00,15:38:00,7114,17,5276.1646,0
3357942,15:39:00,15:39:00,7115,18,5536.7554,0
3357942,15:40:00,15:40:00,7116,19,5709.1665,0
3357942,15:40:00,15:40:00,7117,20,5881.083,0
3357942,15:41:00,15:41:00,7118,21,6122.951,0
3357942,15:41:00,15:41:00,7119,22,6379.602,0
3357942,15:42:00,15:42:00,7120,23,6594.552,0
3357942,15:42:00,15:42:00,7122,24,6772.7905,0
3357942,15:44:00,15:44:00,7124,25,7365.2295,0
3357942,15:45:00,15:45:00,13815,26,7843.862,0
3357942,15:46:00,15:46:00,13712,27,8036.501,
3357942,15:47:00,15:47:00,14139,28,8422.601,0
3357942,15:48:00,15:48:00,7255,29,8843.273,0
3357942,15:49:00,15:49:00,7258,30,9202.539,0
3357942,15:50:00,15:50:00,7261,31,9634.584,0
3357942,15:51:00,15:51:00,7262,32,9888.602,0
3357942,15:52:00,15:52:00,7265,33,10293.552,0
3357942,15:52:00,15:52:00,7266,34,10486.167,0
3357942,15:53:00,15:53:00,7267,35,10745.699,0
3357942,15:53:00,15:53:00,7269,36,10895.028,0
3357942,15:55:00,15:55:00,2200,37,11266.708,
3357942,15:56:00,15:56:00,13469,38,11535.938,0
3357942,15:57:00,15:57:00,16525,39,11856.616,0
3357942,16:00:00,16:00:00,1660,40,12639.371,0
3357942,16:02:00,16:02:00,14499,41,13104.052,0
3357942,16:02:00,16:02:00,7855,42,13344.944,0
3357942,16:05:00,16:05:00,14496,43,13865.36,
3357943,16:25:00,16:25:00,7424,1,0,
3357943,16:26:00,16:26:00,13276,2,656.1784,0
3357943,16:27:00,16:27:00,13277,3,938.97815,0
3357943,16:28:00,16:28:00,13283,4,1398.3896,0
3357943,16:29:00,16:29:00,14304,5,1687.6924,0
3357943,16:29:00,16:29:00,13285,6,1870.2109,0
3357943,16:30:00,16:30:00,7409,7,2066.416,0
3357943,16:31:00,16:31:00,7211,8,2361.0247,0
3357943,16:32:00,16:32:00,7103,9,2745.2927,0
3357943,16:33:00,16:33:00,7105,10,3067.6743,0
3357943,16:34:00,16:34:00,7107,11,3429.6985,0
3357943,16:34:00,16:34:00,7108,12,3619.2026,0
3357943,16:35:00,16:35:00,7109,13,3979.5825,0
3357943,16:36:00,16:36:00,7110,14,4210.6294,0
3357943,16:37:00,16:37:00,7111,15,4501.0107,
3357943,16:37:00,16:37:00,7112,16,4865.0454,0
3357943,16:38:00,16:38:00,7114,17,5276.1646,0
3357943,16:39:00,16:39:00,7115,18,5536.7554,0
3357943,16:40:00,16:40:00,7116,19,5709.1665,0
3357943,16:40:00,16:40:00,7117,20,5881.083,0
3357943,16:41:00,16:41:00,7118,21,6122.951,0
3357943,16:41:00,16:41:00,7119,22,6379.602,0
3357943,16:42:00,16:42:00,7120,23,6594.552,0
3357943,16:42:00,16:42:00,7122,24,6772.7905,0
3357943,16:44:00,16:44:00,7124,25,7365.2295,0
3357943,16:45:00,16:45:00,13815,26,7843.862,0
3357943,16:46:00,16:46:00,13712,27,8036.501,
3357943,16:47:00,16:47:00,14139,28,8422.601,0
3357943,16:48:00,16:48:00,7255,29,8843.273,0
3357943,16:49:00,16:49:00,7258,30,9202.539,0
3357943,16:50:00,16:50:00,7261,31,9634.584,0
3357943,16:51:00,16:51:00,7262,32,9888.602,0
3357943,16:52:00,16:52:00,7265,33,10293.552,0
3357943,16:52:00,16:52:00,7266,34,10486.167,0
3357943,16:53:00,16:53:00,7267,35,10745.699,0
3357943,16:53:00,16:53:00,7269,36,10895.028,0
3357943,16:55:00,16:55:00,2200,37,11266.708,
3357943,16:56:00,16:56:00,13469,38,11535.938,0
3357943,16:57:00,16:57:00,16525,39,11856.616,0
3357943,17:00:00,17:00:00,1660,40,12639.371,0
3357943,17:02:00,17:02:00,14499,41,13104.052,0
3357943,17:02:00,17:02:00,7855,42,13344.944,0
3357943,17:05:00,17:05:00,14496,43,13865.36,
3357793,18:22:00,18:22:00,14496,1,0,
3357793,18:24:00,18:24:00,7651,2,693.2514,0
3357793,18:27:00,18:27:00,13520,3,1337.4222,0
3357793,18:30:00,18:30:00,16526,4,2175.9038,0
3357793,18:31:00,18:31:00,13834,5,2376.287,0
3357793,18:33:00,18:33:00,7349,6,2727.4973,
3357793,18:34:00,18:34:00,7351,7,3280.3857,0
3357793,18:35:00,18:35:00,7352,8,3469.9626,0
3357793,18:35:00,18:35:00,7354,9,3630.3054,0
3357793,18:36:00,18:36:00,7355,10,3767.8564,0
3357793,18:37:00,18:37:00,7358,11,4178.6294,0
3357793,18:37:00,18:37:00,7359,12,4410.577,0
3357793,18:39:00,18:39:00,7362,13,4947.167,0
3357793,18:40:00,18:40:00,13821,14,5275.388,0
3357793,18:42:00,18:42:00,14140,15,5798.411,0
3357793,18:43:00,18:43:00,13713,16,6109.2056,
3357793,18:43:00,18:43:00,16064,17,6282.9985,0
3357793,18:44:00,18:44:00,7034,18,6771.052,0
3357793,18:45:00,18:45:00,7036,19,7144.069,0
3357793,18:46:00,18:46:00,7037,20,7365.7217,0
3357793,18:47:00,18:47:00,7038,21,7552.518,0
3357793,18:47:00,18:47:00,7039,22,7770.1987,0
3357793,18:48:00,18:48:00,7040,23,7938.148,0
3357793,18:49:00,18:49:00,7041,24,8281.62,0
3357793,18:50:00,18:50:00,7043,25,8664.026,0
3357793,18:50:00,18:50:00,7044,26,8767.471,0
3357793,18:51:00,18:51:00,7046,27,9264.088,0
3357793,18:53:00,18:53:00,7047,28,9637.953,
3357793,18:53:00,18:53:00,7048,29,9941.422,0
3357793,18:54:00,18:54:00,7049,30,10226.015,0
3357793,18:54:00,18:54:00,7050,31,10462.937,0
3357793,18:55:00,18:55:00,7051,32,10719.858,0
3357793,18:56:00,18:56:00,7053,33,11054.685,0
3357793,18:56:00,18:56:00,7055,34,11372.655,0
3357793,18:57:00,18:57:00,7408,35,11782.963,0
3357793,18:58:00,18:58:00,13297,36,12000.469,0
3357793,18:58:00,18:58:00,8385,37,12188.29,0
3357793,18:59:00,18:59:00,13312,38,12471.289,0
3357793,18:59:00,18:59:00,13314,39,12725.362,0
3357793,19:00:00,19:00:00,13311,40,13174.785,0
3357793,19:01:00,19:01:00,14102,41,13495.847,0
3357793,19:03:00,19:03:00,7424,42,14033.484,
3357794,20:22:00,20:22:00,14496,1,0,
3357794,20:24:00,20:24:00,7651,2,693.2514,0
3357794,20:26:00,20:26:00,13520,3,1337.4222,0
3357794,20:29:00,20:29:00,16526,4,2175.9038,0
3357794,20:30:00,20:30:00,13834,5,2376.287,0
3357794,20:32:00,20:32:00,7349,6,2727.4973,
3357794,20:33:00,20:33:00,7351,7,3280.3857,0
3357794,20:33:00,20:33:00,7352,8,3469.9626,0
3357794,20:34:00,20:34:00,7354,9,3630.3054,0
3357794,20:34:00,20:34:00,7355,10,3767.8564,0
3357794,20:35:00,20:35:00,7358,11,4178.6294,0
3357794,20:36:00,20:36:00,7359,12,4410.577,0
3357794,20:37:00,20:37:00,7362,13,4947.167,0
3357794,20:38:00,20:38:00,13821,14,5275.388,0
3357794,20:40:00,20:40:00,14140,15,5798.411,0
3357794,20:41:00,20:41:00,13713,16,6109.2056,
3357794,20:41:00,20:41:00,16064,17,6282.9985,0
3357794,20:42:00,20:42:00,7034,18,6771.052,0
3357794,20:43:00,20:43:00,7036,19,7144.069,0
3357794,20:44:00,20:44:00,7037,20,7365.7217,0
3357794,20:44:00,20:44:00,7038,21,7552.518,0
3357794,20:45:00,20:45:00,7039,22,7770.1987,0
3357794,20:45:00,20:45:00,7040,23,7938.148,0
3357794,20:46:00,20:46:00,7041,24,8281.62,0
3357794,20:47:00,20:47:00,7043,25,8664.026,0
3357794,20:47:00,20:47:00,7044,26,8767.471,0
3357794,20:48:00,20:48:00,7046,27,9264.088,0
3357794,20:50:00,20:50:00,7047,28,9637.953,
3357794,20:50:00,20:50:00,7048,29,9941.422,0
3357794,20:51:00,20:51:00,7049,30,10226.015,0
3357794,20:51:00,20:51:00,7050,31,10462.937,0
3357794,20:52:00,20:52:00,7051,32,10719.858,0
3357794,20:53:00,20:53:00,7053,33,11054.685,0
3357794,20:53:00,20:53:00,7055,34,11372.655,0
3357794,20:54:00,20:54:00,7408,35,11782.963,0
3357794,20:55:00,20:55:00,13297,36,12000.469,0
3357794,20:55:00,20:55:00,8385,37,12188.29,0
3357794,20:56:00,20:56:00,13312,38,12471.289,0
3357794,20:56:00,20:56:00,13314,39,12725.362,0
3357794,20:57:00,20:57:00,13311,40,13174.785,0
3357794,20:58:00,20:58:00,14102,41,13495.847,0
3357794,21:00:00,21:00:00,7424,42,14033.484,
3357795,21:42:00,21:42:00,14496,1,0,
3357795,21:44:00,21:44:00,7651,2,693.2514,0
3357795,21:46:00,21:46:00,13520,3,1337.4222,0
3357795,21:49:00,21:49:00,16526,4,2175.9038,0
3357795,21:50:00,21:50:00,13834,5,2376.287,0
3357795,21:52:00,21:52:00,7349,6,2727.4973,
3357795,21:53:00,21:53:00,7351,7,3280.3857,0
3357795,21:53:00,21:53:00,7352,8,3469.9626,0
3357795,21:54:00,21:54:00,7354,9,3630.3054,0
3357795,21:54:00,21:54:00,7355,10,3767.8564,0
3357795,21:55:00,21:55:00,7358,11,4178.6294,0
3357795,21:56:00,21:56:00,7359,12,4410.577,0
3357795,21:57:00,21:57:00,7362,13,4947.167,0
3357795,21:58:00,21:58:00,13821,14,5275.388,0
3357795,22:00:00,22:00:00,14140,15,5798.411,0
3357795,22:01:00,22:01:00,13713,16,6109.2056,
3357795,22:01:00,22:01:00,16064,17,6282.9985,0
3357795,22:02:00,22:02:00,7034,18,6771.052,0
3357795,22:03:00,22:03:00,7036,19,7144.069,0
3357795,22:04:00,22:04:00,7037,20,7365.7217,0
3357795,22:04:00,22:04:00,7038,21,7552.518,0
3357795,22:05:00,22:05:00,7039,22,7770.1987,0
3357795,22:05:00,22:05:00,7040,23,7938.148,0
3357795,22:06:00,22:06:00,7041,24,8281.62,0
3357795,22:07:00,22:07:00,7043,25,8664.026,0
3357795,22:07:00,22:07:00,7044,26,8767.471,0
3357795,22:08:00,22:08:00,7046,27,9264.088,0
3357795,22:10:00,22:10:00,7047,28,9637.953,
3357795,22:10:00,22:10:00,7048,29,9941.422,0
3357795,22:11:00,22:11:00,7049,30,10226.015,0
3357795,22:11:00,22:11:00,7050,31,10462.937,0
3357795,22:12:00,22:12:00,7051,32,10719.858,0
3357795,22:13:00,22:13:00,7053,33,11054.685,0
3357795,22:13:00,22:13:00,7055,34,11372.655,0
3357795,22:14:00,22:14:00,7408,35,11782.963,0
3357795,22:15:00,22:15:00,13297,36,12000.469,0
3357795,22:15:00,22:15:00,8385,37,12188.29,0
3357795,22:16:00,22:16:00,13312,38,12471.289,0
3357795,22:16:00,22:16:00,13314,39,12725.362,0
3357795,22:17:00,22:17:00,13311,40,13174.785,0
3357795,22:18:00,22:18:00,14102,41,13495.847,0
3357795,22:20:00,22:20:00,7424,42,14033.484,
3357796,22:22:00,22:22:00,14496,1,0,
3357796,22:24:00,22:24:00,7651,2,693.2514,0
3357796,22:26:00,22:26:00,13520,3,1337.4222,0
3357796,22:29:00,22:29:00,16526,4,2175.9038,0
3357796,22:30:00,22:30:00,13834,5,2376.287,0
3357796,22:32:00,22:32:00,7349,6,2727.4973,
3357796,22:33:00,22:33:00,7351,7,3280.3857,0
3357796,22:33:00,22:33:00,7352,8,3469.9626,0
3357796,22:34:00,22:34:00,7354,9,3630.3054,0
3357796,22:34:00,22:34:00,7355,10,3767.8564,0
3357796,22:35:00,22:35:00,7358,11,4178.6294,0
3357796,22:36:00,22:36:00,7359,12,4410.577,0
3357796,22:37:00,22:37:00,7362,13,4947.167,0
3357796,22:38:00,22:38:00,13821,14,5275.388,0
3357796,22:40:00,22:40:00,14140,15,5798.411,0
3357796,22:41:00,22:41:00,13713,16,6109.2056,
3357796,22:41:00,22:41:00,16064,17,6282.9985,0
3357796,22:42:00,22:42:00,7034,18,6771.052,0
3357796,22:43:00,22:43:00,7036,19,7144.069,0
3357796,22:44:00,22:44:00,7037,20,7365.7217,0
3357796,22:44:00,22:44:00,7038,21,7552.518,0
3357796,22:45:00,22:45:00,7039,22,7770.1987,0
3357796,22:45:00,22:45:00,7040,23,7938.148,0
3357796,22:46:00,22:46:00,7041,24,8281.62,0
3357796,22:47:00,22:47:00,7043,25,8664.026,0
3357796,22:47:00,22:47:00,7044,26,8767.471,0
3357796,22:48:00,22:48:00,7046,27,9264.088,0
3357796,22:50:00,22:50:00,7047,28,9637.953,
3357796,22:50:00,22:50:00,7048,29,9941.422,0
3357796,22:51:00,22:51:00,7049,30,10226.015,0
3357796,22:51:00,22:51:00,7050,31,10462.937,0
3357796,22:52:00,22:52:00,7051,32,10719.858,0
3357796,22:53:00,22:53:00,7053,33,11054.685,0
3357796,22:53:00,22:53:00,7055,34,11372.655,0
3357796,22:54:00,22:54:00,7408,35,11782.963,0
3357796,22:55:00,22:55:00,13297,36,12000.469,0
3357796,22:55:00,22:55:00,8385,37,12188.29,0
3357796,22:56:00,22:56:00,13312,38,12471.289,0
3357796,22:56:00,22:56:00,13314,39,12725.362,0
3357796,22:57:00,22:57:00,13311,40,13174.785,0
3357796,22:58:00,22:58:00,14102,41,13495.847,0
3357796,23:00:00,23:00:00,7424,42,14033.484,
3357797,23:42:00,23:42:00,14496,1,0,
3357797,23:44:00,23:44:00,7651,2,693.2514,0
3357797,23:46:00,23:46:00,13520,3,1337.4222,0
3357797,23:49:00,23:49:00,16526,4,2175.9038,0
3357797,23:50:00,23:50:00,13834,5,2376.287,0
3357797,23:52:00,23:52:00,7349,6,2727.4973,
3357797,23:53:00,23:53:00,7351,7,3280.3857,0
3357797,23:53:00,23:53:00,7352,8,3469.9626,0
3357797,23:54:00,23:54:00,7354,9,3630.3054,0
3357797,23:54:00,23:54:00,7355,10,3767.8564,0
3357797,23:55:00,23:55:00,7358,11,4178.6294,0
3357797,23:56:00,23:56:00,7359,12,4410.577,0
3357797,23:57:00,23:57:00,7362,13,4947.167,0
3357797,23:58:00,23:58:00,13821,14,5275.388,0
3357797,24:00:00,24:00:00,14140,15,5798.411,0
3357797,24:01:00,24:01:00,13713,16,6109.2056,
3357797,24:01:00,24:01:00,16064,17,6282.9985,0
3357797,24:02:00,24:02:00,7034,18,6771.052,0
3357797,24:03:00,24:03:00,7036,19,7144.069,0
3357797,24:04:00,24:04:00,7037,20,7365.7217,0
3357797,24:04:00,24:04:00,7038,21,7552.518,0
3357797,24:05:00,24:05:00,7039,22,7770.1987,0
3357797,24:05:00,24:05:00,7040,23,7938.148,0
3357797,24:06:00,24:06:00,7041,24,8281.62,0
3357797,24:07:00,24:07:00,7043,25,8664.026,0
3357797,24:07:00,24:07:00,7044,26,8767.471,0
3357797,24:08:00,24:08:00,7046,27,9264.088,0
3357797,24:10:00,24:10:00,7047,28,9637.953,
3357797,24:10:00,24:10:00,7048,29,9941.422,0
3357797,24:11:00,24:11:00,7049,30,10226.015,0
3357797,24:11:00,24:11:00,7050,31,10462.937,0
3357797,24:12:00,24:12:00,7051,32,10719.858,0
3357797,24:13:00,24:13:00,7053,33,11054.685,0
3357797,24:13:00,24:13:00,7055,34,11372.655,0
3357797,24:14:00,24:14:00,7408,35,11782.963,0
3357797,24:15:00,24:15:00,13297,36,12000.469,0
3357797,24:15:00,24:15:00,8385,37,12188.29,0
3357797,24:16:00,24:16:00,13312,38,12471.289,0
3357797,24:16:00,24:16:00,13314,39,12725.362,0
3357797,24:17:00,24:17:00,13311,40,13174.785,0
3357797,24:18:00,24:18:00,14102,41,13495.847,0
3357797,24:20:00,24:20:00,7424,42,14033.484,
3357798,24:22:00,24:22:00,14496,1,0,
3357798,24:24:00,24:24:00,7651,2,693.2514,0
3357798,24:26:00,24:26:00,13520,3,1337.4222,0
3357798,24:29:00,24:29:00,16526,4,2175.9038,0
3357798,24:30:00,24:30:00,13834,5,2376.287,0
3357798,24:32:00,24:32:00,7349,6,2727.4973,
3357798,24:33:00,24:33:00,7351,7,3280.3857,0
3357798,24:33:00,24:33:00,7352,8,3469.9626,0
3357798,24:34:00,24:34:00,7354,9,3630.3054,0
3357798,24:34:00,24:34:00,7355,10,3767.8564,0
3357798,24:35:00,24:35:00,7358,11,4178.6294,0
3357798,24:36:00,24:36:00,7359,12,4410.577,0
3357798,24:37:00,24:37:00,7362,13,4947.167,0
3357798,24:38:00,24:38:00,13821,14,5275.388,0
3357798,24:40:00,24:40:00,14140,15,5798.411,0
3357798,24:41:00,24:41:00,13713,16,6109.2056,
3357798,24:41:00,24:41:00,16064,17,6282.9985,0
3357798,24:42:00,24:42:00,7034,18,6771.052,0
3357798,24:43:00,24:43:00,7036,19,7144.069,0
3357798,24:44:00,24:44:00,7037,20,7365.7217,0
3357798,24:44:00,24:44:00,7038,21,7552.518,0
3357798,24:45:00,24:45:00,7039,22,7770.1987,0
3357798,24:45:00,24:45:00,7040,23,7938.148,0
3357798,24:46:00,24:46:00,7041,24,8281.62,0
3357798,24:47:00,24:47:00,7043,25,8664.026,0
3357798,24:47:00,24:47:00,7044,26,8767.471,0
3357798,24:48:00,24:48:00,7046,27,9264.088,0
3357798,24:50:00,24:50:00,7047,28,9637.953,
3357798,24:50:00,24:50:00,7048,29,9941.422,0
3357798,24:51:00,24:51:00,7049,30,10226.015,0
3357798,24:51:00,24:51:00,7050,31,10462.937,0
3357798,24:52:00,24:52:00,7051,32,10719.858,0
3357798,24:53:00,24:53:00,7053,33,11054.685,0
3357798,24:53:00,24:53:00,7055,34,11372.655,0
3357798,24:54:00,24:54:00,7408,35,11782.963,0
3357798,24:55:00,24:55:00,13297,36,12000.469,0
3357798,24:55:00,24:55:00,8385,37,12188.29,0
3357798,24:56:00,24:56:00,13312,38,12471.289,0
3357798,24:56:00,24:56:00,13314,39,12725.362,0
3357798,24:57:00,24:57:00,13311,40,13174.785,0
3357798,24:58:00,24:58:00,14102,41,13495.847,0
3357798,25:00:00,25:00:00,7424,42,14033.484,
3357799,05:22:00,05:22:00,14496,1,0,
3357799,05:24:00,05:24:00,7651,2,693.2514,0
3357799,05:27:00,05:27:00,13520,3,1337.4222,0
3357799,05:30:00,05:30:00,16526,4,2175.9038,0
3357799,05:31:00,05:31:00,13834,5,2376.287,0
3357799,05:33:00,05:33:00,7349,6,2727.4973,
3357799,05:34:00,05:34:00,7351,7,3280.3857,0
3357799,05:35:00,05:35:00,7352,8,3469.9626,0
3357799,05:35:00,05:35:00,7354,9,3630.3054,0
3357799,05:36:00,05:36:00,7355,10,3767.8564,0
3357799,05:37:00,05:37:00,7358,11,4178.6294,0
3357799,05:37:00,05:37:00,7359,12,4410.577,0
3357799,05:39:00,05:39:00,7362,13,4947.167,0
3357799,05:40:00,05:40:00,13821,14,5275.388,0
3357799,05:42:00,05:42:00,14140,15,5798.411,0
3357799,05:43:00,05:43:00,13713,16,6109.2056,
3357799,05:43:00,05:43:00,16064,17,6282.9985,0
3357799,05:44:00,05:44:00,7034,18,6771.052,0
3357799,05:45:00,05:45:00,7036,19,7144.069,0
3357799,05:46:00,05:46:00,7037,20,7365.7217,0
3357799,05:47:00,05:47:00,7038,21,7552.518,0
3357799,05:47:00,05:47:00,7039,22,7770.1987,0
3357799,05:48:00,05:48:00,7040,23,7938.148,0
3357799,05:49:00,05:49:00,7041,24,8281.62,0
3357799,05:50:00,05:50:00,7043,25,8664.026,0
3357799,05:50:00,05:50:00,7044,26,8767.471,0
3357799,05:51:00,05:51:00,7046,27,9264.088,0
3357799,05:53:00,05:53:00,7047,28,9637.953,
3357799,05:53:00,05:53:00,7048,29,9941.422,0
3357799,05:54:00,05:54:00,7049,30,10226.015,0
3357799,05:54:00,05:54:00,7050,31,10462.937,0
3357799,05:55:00,05:55:00,7051,32,10719.858,0
3357799,05:56:00,05:56:00,7053,33,11054.685,0
3357799,05:56:00,05:56:00,7055,34,11372.655,0
3357799,05:57:00,05:57:00,7408,35,11782.963,0
3357799,05:58:00,05:58:00,13297,36,12000.469,0
3357799,05:58:00,05:58:00,8385,37,12188.29,0
3357799,05:59:00,05:59:00,13312,38,12471.289,0
3357799,05:59:00,05:59:00,13314,39,12725.362,0
3357799,06:00:00,06:00:00,13311,40,13174.785,0
3357799,06:01:00,06:01:00,14102,41,13495.847,0
3357799,06:03:00,06:03:00,7424,42,14033.484,
3357800,06:22:00,06:22:00,14496,1,0,
3357800,06:24:00,06:24:00,7651,2,693.2514,0
3357800,06:27:00,06:27:00,13520,3,1337.4222,0
3357800,06:30:00,06:30:00,16526,4,2175.9038,0
3357800,06:31:00,06:31:00,13834,5,2376.287,0
3357800,06:33:00,06:33:00,7349,6,2727.4973,
3357800,06:34:00,06:34:00,7351,7,3280.3857,0
3357800,06:35:00,06:35:00,7352,8,3469.9626,0
3357800,06:35:00,06:35:00,7354,9,3630.3054,0
3357800,06:36:00,06:36:00,7355,10,3767.8564,0
3357800,06:37:00,06:37:00,7358,11,4178.6294,0
3357800,06:37:00,06:37:00,7359,12,4410.577,0
3357800,06:39:00,06:39:00,7362,13,4947.167,0
3357800,06:40:00,06:40:00,13821,14,5275.388,0
3357800,06:42:00,06:42:00,14140,15,5798.411,0
3357800,06:43:00,06:43:00,13713,16,6109.2056,
3357800,06:43:00,06:43:00,16064,17,6282.9985,0
3357800,06:44:00,06:44:00,7034,18,6771.052,0
3357800,06:45:00,06:45:00,7036,19,7144.069,0
3357800,06:46:00,06:46:00,7037,20,7365.7217,0
3357800,06:47:00,06:47:00,7038,21,7552.518,0
3357800,06:47:00,06:47:00,7039,22,7770.1987,0
3357800,06:48:00,06:48:00,7040,23,7938.148,0
3357800,06:49:00,06:49:00,7041,24,8281.62,0
3357800,06:50:00,06:50:00,7043,25,8664.026,0
3357800,06:50:00,06:50:00,7044,26,8767.471,0
3357800,06:51:00,06:51:00,7046,27,9264.088,0
3357800,06:53:00,06:53:00,7047,28,9637.953,
3357800,06:53:00,06:53:00,7048,29,9941.422,0
3357800,06:54:00,06:54:00,7049,30,10226.015,0
3357800,06:54:00,06:54:00,7050,31,10462.937,0
3357800,06:55:00,06:55:00,7051,32,10719.858,0
3357800,06:56:00,06:56:00,7053,33,11054.685,0
3357800,06:56:00,06:56:00,7055,34,11372.655,0
3357800,06:57:00,06:57:00,7408,35,11782.963,0
3357800,06:58:00,06:58:00,13297,36,12000.469,0
3357800,06:58:00,06:58:00,8385,37,12188.29,0
3357800,06:59:00,06:59:00,13312,38,12471.289,0
3357800,06:59:00,06:59:00,13314,39,12725.362,0
3357800,07:00:00,07:00:00,13311,40,13174.785,0
3357800,07:01:00,07:01:00,14102,41,13495.847,0
3357800,07:03:00,07:03:00,7424,42,14033.484,
3357801,07:22:00,07:22:00,14496,1,0,
3357801,07:24:00,07:24:00,7651,2,693.2514,0
3357801,07:27:00,07:27:00,13520,3,1337.4222,0
3357801,07:30:00,07:30:00,16526,4,2175.9038,0
3357801,07:31:00,07:31:00,13834,5,2376.287,0
3357801,07:33:00,07:33:00,7349,6,2727.4973,
3357801,07:34:00,07:34:00,7351,7,3280.3857,0
3357801,07:35:00,07:35:00,7352,8,3469.9626,0
3357801,07:35:00,07:35:00,7354,9,3630.3054,0
3357801,07:36:00,07:36:00,7355,10,3767.8564,0
3357801,07:37:00,07:37:00,7358,11,4178.6294,0
3357801,07:37:00,07:37:00,7359,12,4410.577,0
3357801,07:39:00,07:39:00,7362,13,4947.167,0
3357801,07:40:00,07:40:00,13821,14,5275.388,0
3357801,07:42:00,07:42:00,14140,15,5798.411,0
3357801,07:43:00,07:43:00,13713,16,6109.2056,
3357801,07:43:00,07:43:00,16064,17,6282.9985,0
3357801,07:44:00,07:44:00,7034,18,6771.052,0
3357801,07:45:00,07:45:00,7036,19,7144.069,0
3357801,07:46:00,07:46:00,7037,20,7365.7217,0
3357801,07:47:00,07:47:00,7038,21,7552.518,0
3357801,07:47:00,07:47:00,7039,22,7770.1987,0
3357801,07:48:00,07:48:00,7040,23,7938.148,0
3357801,07:49:00,07:49:00,7041,24,8281.62,0
3357801,07:50:00,07:50:00,7043,25,8664.026,0
3357801,07:50:00,07:50:00,7044,26,8767.471,0
3357801,07:51:00,07:51:00,7046,27,9264.088,0
3357801,07:53:00,07:53:00,7047,28,9637.953,
3357801,07:53:00,07:53:00,7048,29,9941.422,0
3357801,07:54:00,07:54:00,7049,30,10226.015,0
3357801,07:54:00,07:54:00,7050,31,10462.937,0
3357801,07:55:00,07:55:00,7051,32,10719.858,0
3357801,07:56:00,07:56:00,7053,33,11054.685,0
3357801,07:56:00,07:56:00,7055,34,11372.655,0
3357801,07:57:00,07:57:00,7408,35,11782.963,0
3357801,07:58:00,07:58:00,13297,36,12000.469,0
3357801,07:58:00,07:58:00,8385,37,12188.29,0
3357801,07:59:00,07:59:00,13312,38,12471.289,0
3357801,07:59:00,07:59:00,13314,39,12725.362,0
3357801,08:00:00,08:00:00,13311,40,13174.785,0
3357801,08:01:00,08:01:00,14102,41,13495.847,0
3357801,08:03:00,08:03:00,7424,42,14033.484,
3357802,08:22:00,08:22:00,14496,1,0,
3357802,08:24:00,08:24:00,7651,2,693.2514,0
3357802,08:27:00,08:27:00,13520,3,1337.4222,0
3357802,08:30:00,08:30:00,16526,4,2175.9038,0
3357802,08:31:00,08:31:00,13834,5,2376.287,0
3357802,08:33:00,08:33:00,7349,6,2727.4973,
3357802,08:34:00,08:34:00,7351,7,3280.3857,0
3357802,08:35:00,08:35:00,7352,8,3469.9626,0
3357802,08:35:00,08:35:00,7354,9,3630.3054,0
3357802,08:36:00,08:36:00,7355,10,3767.8564,0
3357802,08:37:00,08:37:00,7358,11,4178.6294,0
3357802,08:37:00,08:37:00,7359,12,4410.577,0
3357802,08:39:00,08:39:00,7362,13,4947.167,0
3357802,08:40:00,08:40:00,13821,14,5275.388,0
3357802,08:42:00,08:42:00,14140,15,5798.411,0
3357802,08:43:00,08:43:00,13713,16,6109.2056,
3357802,08:43:00,08:43:00,16064,17,6282.9985,0
3357802,08:44:00,08:44:00,7034,18,6771.052,0
3357802,08:45:00,08:45:00,7036,19,7144.069,0
3357802,08:46:00,08:46:00,7037,20,7365.7217,0
3357802,08:47:00,08:47:00,7038,21,7552.518,0
3357802,08:47:00,08:47:00,7039,22,7770.1987,0
3357802,08:48:00,08:48:00,7040,23,7938.148,0
3357802,08:49:00,08:49:00,7041,24,8281.62,0
3357802,08:50:00,08:50:00,7043,25,8664.026,0
3357802,08:50:00,08:50:00,7044,26,8767.471,0
3357802,08:51:00,08:51:00,7046,27,9264.088,0
3357802,08:53:00,08:53:00,7047,28,9637.953,
3357802,08:53:00,08:53:00,7048,29,9941.422,0
3357802,08:54:00,08:54:00,7049,30,10226.015,0
3357802,08:54:00,08:54:00,7050,31,10462.937,0
3357802,08:55:00,08:55:00,7051,32,10719.858,0
3357802,08:56:00,08:56:00,7053,33,11054.685,0
3357802,08:56:00,08:56:00,7055,34,11372.655,0
3357802,08:57:00,08:57:00,7408,35,11782.963,0
3357802,08:58:00,08:58:00,13297,36,12000.469,0
3357802,08:58:00,08:58:00,8385,37,12188.29,0
3357802,08:59:00,08:59:00,13312,38,12471.289,0
3357802,08:59:00,08:59:00,13314,39,12725.362,0
3357802,09:00:00,09:00:00,13311,40,13174.785,0
3357802,09:01:00,09:01:00,14102,41,13495.847,0
3357802,09:03:00,09:03:00,7424,42,14033.484,
3357803,09:22:00,09:22:00,14496,1,0,
3357803,09:24:00,09:24:00,7651,2,693.2514,0
3357803,09:27:00,09:27:00,13520,3,1337.4222,0
3357803,09:30:00,09:30:00,16526,4,2175.9038,0
3357803,09:31:00,09:31:00,13834,5,2376.287,0
3357803,09:33:00,09:33:00,7349,6,2727.4973,
3357803,09:34:00,09:34:00,7351,7,3280.3857,0
3357803,09:35:00,09:35:00,7352,8,3469.9626,0
3357803,09:35:00,09:35:00,7354,9,3630.3054,0
3357803,09:36:00,09:36:00,7355,10,3767.8564,0
3357803,09:37:00,09:37:00,7358,11,4178.6294,0
3357803,09:37:00,09:37:00,7359,12,4410.577,0
3357803,09:39:00,09:39:00,7362,13,4947.167,0
3357803,09:40:00,09:40:00,13821,14,5275.388,0
3357803,09:42:00,09:42:00,14140,15,5798.411,0
3357803,09:43:00,09:43:00,13713,16,6109.2056,
3357803,09:43:00,09:43:00,16064,17,6282.9985,0
3357803,09:44:00,09:44:00,7034,18,6771.052,0
3357803,09:45:00,09:45:00,7036,19,7144.069,0
3357803,09:46:00,09:46:00,7037,20,7365.7217,0
3357803,09:47:00,09:47:00,7038,21,7552.518,0
3357803,09:47:00,09:47:00,7039,22,7770.1987,0
3357803,09:48:00,09:48:00,7040,23,7938.148,0
3357803,09:49:00,09:49:00,7041,24,8281.62,0
3357803,09:50:00,09:50:00,7043,25,8664.026,0
3357803,09:50:00,09:50:00,7044,26,8767.471,0
3357803,09:51:00,09:51:00,7046,27,9264.088,0
3357803,09:53:00,09:53:00,7047,28,9637.953,
3357803,09:53:00,09:53:00,7048,29,9941.422,0
3357803,09:54:00,09:54:00,7049,30,10226.015,0
3357803,09:54:00,09:54:00,7050,31,10462.937,0
3357803,09:55:00,09:55:00,7051,32,10719.858,0
3357803,09:56:00,09:56:00,7053,33,11054.685,0
3357803,09:56:00,09:56:00,7055,34,11372.655,0
3357803,09:57:00,09:57:00,7408,35,11782.963,0
3357803,09:58:00,09:58:00,13297,36,12000.469,0
3357803,09:58:00,09:58:00,8385,37,12188.29,0
3357803,09:59:00,09:59:00,13312,38,12471.289,0
3357803,09:59:00,09:59:00,13314,39,12725.362,0
3357803,10:00:00,10:00:00,13311,40,13174.785,0
3357803,10:01:00,10:01:00,14102,41,13495.847,0
3357803,10:03:00,10:03:00,7424,42,14033.484,
3357804,10:22:00,10:22:00,14496,1,0,
3357804,10:24:00,10:24:00,7651,2,693.2514,0
3357804,10:27:00,10:27:00,13520,3,1337.4222,0
3357804,10:30:00,10:30:00,16526,4,2175.9038,0
3357804,10:31:00,10:31:00,13834,5,2376.287,0
3357804,10:33:00,10:33:00,7349,6,2727.4973,
3357804,10:34:00,10:34:00,7351,7,3280.3857,0
3357804,10:35:00,10:35:00,7352,8,3469.9626,0
3357804,10:35:00,10:35:00,7354,9,3630.3054,0
3357804,10:36:00,10:36:00,7355,10,3767.8564,0
3357804,10:37:00,10:37:00,7358,11,4178.6294,0
3357804,10:37:00,10:37:00,7359,12,4410.577,0
3357804,10:39:00,10:39:00,7362,13,4947.167,0
3357804,10:40:00,10:40:00,13821,14,5275.388,0
3357804,10:42:00,10:42:00,14140,15,5798.411,0
3357804,10:43:00,10:43:00,13713,16,6109.2056,
3357804,10:43:00,10:43:00,16064,17,6282.9985,0
3357804,10:44:00,10:44:00,7034,18,6771.052,0
3357804,10:45:00,10:45:00,7036,19,7144.069,0
3357804,10:46:00,10:46:00,7037,20,7365.7217,0
3357804,10:47:00,10:47:00,7038,21,7552.518,0
3357804,10:47:00,10:47:00,7039,22,7770.1987,0
3357804,10:48:00,10:48:00,7040,23,7938.148,0
3357804,10:49:00,10:49:00,7041,24,8281.62,0
3357804,10:50:00,10:50:00,7043,25,8664.026,0
3357804,10:50:00,10:50:00,7044,26,8767.471,0
3357804,10:51:00,10:51:00,7046,27,9264.088,0
3357804,10:53:00,10:53:00,7047,28,9637.953,
3357804,10:53:00,10:53:00,7048,29,9941.422,0
3357804,10:54:00,10:54:00,7049,30,10226.015,0
3357804,10:54:00,10:54:00,7050,31,10462.937,0
3357804,10:55:00,10:55:00,7051,32,10719.858,0
3357804,10:56:00,10:56:00,7053,33,11054.685,0
3357804,10:56:00,10:56:00,7055,34,11372.655,0
3357804,10:57:00,10:57:00,7408,35,11782.963,0
3357804,10:58:00,10:58:00,13297,36,12000.469,0
3357804,10:58:00,10:58:00,8385,37,12188.29,0
3357804,10:59:00,10:59:00,13312,38,12471.289,0
3357804,10:59:00,10:59:00,13314,39,12725.362,0
3357804,11:00:00,11:00:00,13311,40,13174.785,0
3357804,11:01:00,11:01:00,14102,41,13495.847,0
3357804,11:03:00,11:03:00,7424,42,14033.484,
3357805,11:22:00,11:22:00,14496,1,0,
3357805,11:24:00,11:24:00,7651,2,693.2514,0
3357805,11:27:00,11:27:00,13520,3,1337.4222,0
3357805,11:30:00,11:30:00,16526,4,2175.9038,0
3357805,11:31:00,11:31:00,13834,5,2376.287,0
3357805,11:33:00,11:33:00,7349,6,2727.4973,
3357805,11:34:00,11:34:00,7351,7,3280.3857,0
3357805,11:35:00,11:35:00,7352,8,3469.9626,0
3357805,11:35:00,11:35:00,7354,9,3630.3054,0
3357805,11:36:00,11:36:00,7355,10,3767.8564,0
3357805,11:37:00,11:37:00,7358,11,4178.6294,0
3357805,11:37:00,11:37:00,7359,12,4410.577,0
3357805,11:39:00,11:39:00,7362,13,4947.167,0
3357805,11:40:00,11:40:00,13821,14,5275.388,0
3357805,11:42:00,11:42:00,14140,15,5798.411,0
3357805,11:43:00,11:43:00,13713,16,6109.2056,
3357805,11:43:00,11:43:00,16064,17,6282.9985,0
3357805,11:44:00,11:44:00,7034,18,6771.052,0
3357805,11:45:00,11:45:00,7036,19,7144.069,0
3357805,11:46:00,11:46:00,7037,20,7365.7217,0
3357805,11:47:00,11:47:00,7038,21,7552.518,0
3357805,11:47:00,11:47:00,7039,22,7770.1987,0
3357805,11:48:00,11:48:00,7040,23,7938.148,0
3357805,11:49:00,11:49:00,7041,24,8281.62,0
3357805,11:50:00,11:50:00,7043,25,8664.026,0
3357805,11:50:00,11:50:00,7044,26,8767.471,0
3357805,11:51:00,11:51:00,7046,27,9264.088,0
3357805,11:53:00,11:53:00,7047,28,9637.953,
3357805,11:53:00,11:53:00,7048,29,9941.422,0
3357805,11:54:00,11:54:00,7049,30,10226.015,0
3357805,11:54:00,11:54:00,7050,31,10462.937,0
3357805,11:55:00,11:55:00,7051,32,10719.858,0
3357805,11:56:00,11:56:00,7053,33,11054.685,0
3357805,11:56:00,11:56:00,7055,34,11372.655,0
3357805,11:57:00,11:57:00,7408,35,11782.963,0
3357805,11:58:00,11:58:00,13297,36,12000.469,0
3357805,11:58:00,11:58:00,8385,37,12188.29,0
3357805,11:59:00,11:59:00,13312,38,12471.289,0
3357805,11:59:00,11:59:00,13314,39,12725.362,0
3357805,12:00:00,12:00:00,13311,40,13174.785,0
3357805,12:01:00,12:01:00,14102,41,13495.847,0
3357805,12:03:00,12:03:00,7424,42,14033.484,
3357806,12:22:00,12:22:00,14496,1,0,
3357806,12:24:00,12:24:00,7651,2,693.2514,0
3357806,12:27:00,12:27:00,13520,3,1337.4222,0
3357806,12:30:00,12:30:00,16526,4,2175.9038,0
3357806,12:31:00,12:31:00,13834,5,2376.287,0
3357806,12:33:00,12:33:00,7349,6,2727.4973,
3357806,12:34:00,12:34:00,7351,7,3280.3857,0
3357806,12:35:00,12:35:00,7352,8,3469.9626,0
3357806,12:35:00,12:35:00,7354,9,3630.3054,0
3357806,12:36:00,12:36:00,7355,10,3767.8564,0
3357806,12:37:00,12:37:00,7358,11,4178.6294,0
3357806,12:37:00,12:37:00,7359,12,4410.577,0
3357806,12:39:00,12:39:00,7362,13,4947.167,0
3357806,12:40:00,12:40:00,13821,14,5275.388,0
3357806,12:42:00,12:42:00,14140,15,5798.411,0
3357806,12:43:00,12:43:00,13713,16,6109.2056,
3357806,12:43:00,12:43:00,16064,17,6282.9985,0
3357806,12:44:00,12:44:00,7034,18,6771.052,0
3357806,12:45:00,12:45:00,7036,19,7144.069,0
3357806,12:46:00,12:46:00,7037,20,7365.7217,0
3357806,12:47:00,12:47:00,7038,21,7552.518,0
3357806,12:47:00,12:47:00,7039,22,7770.1987,0
3357806,12:48:00,12:48:00,7040,23,7938.148,0
3357806,12:49:00,12:49:00,7041,24,8281.62,0
3357806,12:50:00,12:50:00,7043,25,8664.026,0
3357806,12:50:00,12:50:00,7044,26,8767.471,0
3357806,12:51:00,12:51:00,7046,27,9264.088,0
3357806,12:53:00,12:53:00,7047,28,9637.953,
3357806,12:53:00,12:53:00,7048,29,9941.422,0
3357806,12:54:00,12:54:00,7049,30,10226.015,0
3357806,12:54:00,12:54:00,7050,31,10462.937,0
3357806,12:55:00,12:55:00,7051,32,10719.858,0
3357806,12:56:00,12:56:00,7053,33,11054.685,0
3357806,12:56:00,12:56:00,7055,34,11372.655,0
3357806,12:57:00,12:57:00,7408,35,11782.963,0
3357806,12:58:00,12:58:00,13297,36,12000.469,0
3357806,12:58:00,12:58:00,8385,37,12188.29,0
3357806,12:59:00,12:59:00,13312,38,12471.289,0
3357806,12:59:00,12:59:00,13314,39,12725.362,0
3357806,13:00:00,13:00:00,13311,40,13174.785,0
3357806,13:01:00,13:01:00,14102,41,13495.847,0
3357806,13:03:00,13:03:00,7424,42,14033.484,
3357807,13:22:00,13:22:00,14496,1,0,
3357807,13:25:00,13:25:00,7651,2,693.2514,0
3357807,13:27:00,13:27:00,13520,3,1337.4222,0
3357807,13:31:00,13:31:00,16526,4,2175.9038,0
3357807,13:32:00,13:32:00,13834,5,2376.287,0
3357807,13:34:00,13:34:00,7349,6,2727.4973,
3357807,13:35:00,13:35:00,7351,7,3280.3857,0
3357807,13:36:00,13:36:00,7352,8,3469.9626,0
3357807,13:36:00,13:36:00,7354,9,3630.3054,0
3357807,13:37:00,13:37:00,7355,10,3767.8564,0
3357807,13:38:00,13:38:00,7358,11,4178.6294,0
3357807,13:38:00,13:38:00,7359,12,4410.577,0
3357807,13:40:00,13:40:00,7362,13,4947.167,0
3357807,13:41:00,13:41:00,13821,14,5275.388,0
3357807,13:43:00,13:43:00,14140,15,5798.411,0
3357807,13:44:00,13:44:00,13713,16,6109.2056,
3357807,13:44:00,13:44:00,16064,17,6282.9985,0
3357807,13:45:00,13:45:00,7034,18,6771.052,0
3357807,13:46:00,13:46:00,7036,19,7144.069,0
3357807,13:47:00,13:47:00,7037,20,7365.7217,0
3357807,13:48:00,13:48:00,7038,21,7552.518,0
3357807,13:48:00,13:48:00,7039,22,7770.1987,0
3357807,13:49:00,13:49:00,7040,23,7938.148,0
3357807,13:50:00,13:50:00,7041,24,8281.62,0
3357807,13:51:00,13:51:00,7043,25,8664.026,0
3357807,13:51:00,13:51:00,7044,26,8767.471,0
3357807,13:52:00,13:52:00,7046,27,9264.088,0
3357807,13:54:00,13:54:00,7047,28,9637.953,
3357807,13:54:00,13:54:00,7048,29,9941.422,0
3357807,13:55:00,13:55:00,7049,30,10226.015,0
3357807,13:56:00,13:56:00,7050,31,10462.937,0
3357807,13:56:00,13:56:00,7051,32,10719.858,0
3357807,13:57:00,13:57:00,7053,33,11054.685,0
3357807,13:58:00,13:58:00,7055,34,11372.655,0
3357807,13:59:00,13:59:00,7408,35,11782.963,0
3357807,13:59:00,13:59:00,13297,36,12000.469,0
3357807,14:00:00,14:00:00,8385,37,12188.29,0
3357807,14:01:00,14:01:00,13312,38,12471.289,0
3357807,14:01:00,14:01:00,13314,39,12725.362,0
3357807,14:02:00,14:02:00,13311,40,13174.785,0
3357807,14:03:00,14:03:00,14102,41,13495.847,0
3357807,14:05:00,14:05:00,7424,42,14033.484,
3357808,14:22:00,14:22:00,14496,1,0,
3357808,14:25:00,14:25:00,7651,2,693.2514,0
3357808,14:27:00,14:27:00,13520,3,1337.4222,0
3357808,14:31:00,14:31:00,16526,4,2175.9038,0
3357808,14:32:00,14:32:00,13834,5,2376.287,0
3357808,14:34:00,14:34:00,7349,6,2727.4973,
3357808,14:35:00,14:35:00,7351,7,3280.3857,0
3357808,14:36:00,14:36:00,7352,8,3469.9626,0
3357808,14:36:00,14:36:00,7354,9,3630.3054,0
3357808,14:37:00,14:37:00,7355,10,3767.8564,0
3357808,14:38:00,14:38:00,7358,11,4178.6294,0
3357808,14:38:00,14:38:00,7359,12,4410.577,0
3357808,14:40:00,14:40:00,7362,13,4947.167,0
3357808,14:41:00,14:41:00,13821,14,5275.388,0
3357808,14:43:00,14:43:00,14140,15,5798.411,0
3357808,14:44:00,14:44:00,13713,16,6109.2056,
3357808,14:44:00,14:44:00,16064,17,6282.9985,0
3357808,14:45:00,14:45:00,7034,18,6771.052,0
3357808,14:46:00,14:46:00,7036,19,7144.069,0
3357808,14:47:00,14:47:00,7037,20,7365.7217,0
3357808,14:48:00,14:48:00,7038,21,7552.518,0
3357808,14:48:00,14:48:00,7039,22,7770.1987,0
3357808,14:49:00,14:49:00,7040,23,7938.148,0
3357808,14:50:00,14:50:00,7041,24,8281.62,0
3357808,14:51:00,14:51:00,7043,25,8664.026,0
3357808,14:51:00,14:51:00,7044,26,8767.471,0
3357808,14:52:00,14:52:00,7046,27,9264.088,0
3357808,14:54:00,14:54:00,7047,28,9637.953,
3357808,14:54:00,14:54:00,7048,29,9941.422,0
3357808,14:55:00,14:55:00,7049,30,10226.015,0
3357808,14:56:00,14:56:00,7050,31,10462.937,0
3357808,14:56:00,14:56:00,7051,32,10719.858,0
3357808,14:57:00,14:57:00,7053,33,11054.685,0
3357808,14:58:00,14:58:00,7055,34,11372.655,0
3357808,14:59:00,14:59:00,7408,35,11782.963,0
3357808,14:59:00,14:59:00,13297,36,12000.469,0
3357808,15:00:00,15:00:00,8385,37,12188.29,0
3357808,15:01:00,15:01:00,13312,38,12471.289,0
3357808,15:01:00,15:01:00,13314,39,12725.362,0
3357808,15:02:00,15:02:00,13311,40,13174.785,0
3357808,15:03:00,15:03:00,14102,41,13495.847,0
3357808,15:05:00,15:05:00,7424,42,14033.484,
3357809,15:22:00,15:22:00,14496,1,0,
3357809,15:25:00,15:25:00,7651,2,693.2514,0
3357809,15:27:00,15:27:00,13520,3,1337.4222,0
3357809,15:31:00,15:31:00,16526,4,2175.9038,0
3357809,15:32:00,15:32:00,13834,5,2376.287,0
3357809,15:34:00,15:34:00,7349,6,2727.4973,
3357809,15:35:00,15:35:00,7351,7,3280.3857,0
3357809,15:36:00,15:36:00,7352,8,3469.9626,0
3357809,15:36:00,15:36:00,7354,9,3630.3054,0
3357809,15:37:00,15:37:00,7355,10,3767.8564,0
3357809,15:38:00,15:38:00,7358,11,4178.6294,0
3357809,15:38:00,15:38:00,7359,12,4410.577,0
3357809,15:40:00,15:40:00,7362,13,4947.167,0
3357809,15:41:00,15:41:00,13821,14,5275.388,0
3357809,15:43:00,15:43:00,14140,15,5798.411,0
3357809,15:44:00,15:44:00,13713,16,6109.2056,
3357809,15:44:00,15:44:00,16064,17,6282.9985,0
3357809,15:45:00,15:45:00,7034,18,6771.052,0
3357809,15:46:00,15:46:00,7036,19,7144.069,0
3357809,15:47:00,15:47:00,7037,20,7365.7217,0
3357809,15:48:00,15:48:00,7038,21,7552.518,0
3357809,15:48:00,15:48:00,7039,22,7770.1987,0
3357809,15:49:00,15:49:00,7040,23,7938.148,0
3357809,15:50:00,15:50:00,7041,24,8281.62,0
3357809,15:51:00,15:51:00,7043,25,8664.026,0
3357809,15:51:00,15:51:00,7044,26,8767.471,0
3357809,15:52:00,15:52:00,7046,27,9264.088,0
3357809,15:54:00,15:54:00,7047,28,9637.953,
3357809,15:54:00,15:54:00,7048,29,9941.422,0
3357809,15:55:00,15:55:00,7049,30,10226.015,0
3357809,15:56:00,15:56:00,7050,31,10462.937,0
3357809,15:56:00,15:56:00,7051,32,10719.858,0
3357809,15:57:00,15:57:00,7053,33,11054.685,0
3357809,15:58:00,15:58:00,7055,34,11372.655,0
3357809,15:59:00,15:59:00,7408,35,11782.963,0
3357809,15:59:00,15:59:00,13297,36,12000.469,0
3357809,16:00:00,16:00:00,8385,37,12188.29,0
3357809,16:01:00,16:01:00,13312,38,12471.289,0
3357809,16:01:00,16:01:00,13314,39,12725.362,0
3357809,16:02:00,16:02:00,13311,40,13174.785,0
3357809,16:03:00,16:03:00,14102,41,13495.847,0
3357809,16:05:00,16:05:00,7424,42,14033.484,
3357810,16:22:00,16:22:00,14496,1,0,
3357810,16:25:00,16:25:00,7651,2,693.2514,0
3357810,16:27:00,16:27:00,13520,3,1337.4222,0
3357810,16:31:00,16:31:00,16526,4,2175.9038,0
3357810,16:32:00,16:32:00,13834,5,2376.287,0
3357810,16:34:00,16:34:00,7349,6,2727.4973,
3357810,16:35:00,16:35:00,7351,7,3280.3857,0
3357810,16:36:00,16:36:00,7352,8,3469.9626,0
3357810,16:36:00,16:36:00,7354,9,3630.3054,0
3357810,16:37:00,16:37:00,7355,10,3767.8564,0
3357810,16:38:00,16:38:00,7358,11,4178.6294,0
3357810,16:38:00,16:38:00,7359,12,4410.577,0
3357810,16:40:00,16:40:00,7362,13,4947.167,0
3357810,16:41:00,16:41:00,13821,14,5275.388,0
3357810,16:43:00,16:43:00,14140,15,5798.411,0
3357810,16:44:00,16:44:00,13713,16,6109.2056,
3357810,16:44:00,16:44:00,16064,17,6282.9985,0
3357810,16:45:00,16:45:00,7034,18,6771.052,0
3357810,16:46:00,16:46:00,7036,19,7144.069,0
3357810,16:47:00,16:47:00,7037,20,7365.7217,0
3357810,16:48:00,16:48:00,7038,21,7552.518,0
3357810,16:48:00,16:48:00,7039,22,7770.1987,0
3357810,16:49:00,16:49:00,7040,23,7938.148,0
3357810,16:50:00,16:50:00,7041,24,8281.62,0
3357810,16:51:00,16:51:00,7043,25,8664.026,0
3357810,16:51:00,16:51:00,7044,26,8767.471,0
3357810,16:52:00,16:52:00,7046,27,9264.088,0
3357810,16:54:00,16:54:00,7047,28,9637.953,
3357810,16:54:00,16:54:00,7048,29,9941.422,0
3357810,16:55:00,16:55:00,7049,30,10226.015,0
3357810,16:56:00,16:56:00,7050,31,10462.937,0
3357810,16:56:00,16:56:00,7051,32,10719.858,0
3357810,16:57:00,16:57:00,7053,33,11054.685,0
3357810,16:58:00,16:58:00,7055,34,11372.655,0
3357810,16:59:00,16:59:00,7408,35,11782.963,0
3357810,16:59:00,16:59:00,13297,36,12000.469,0
3357810,17:00:00,17:00:00,8385,37,12188.29,0
3357810,17:01:00,17:01:00,13312,38,12471.289,0
3357810,17:01:00,17:01:00,13314,39,12725.362,0
3357810,17:02:00,17:02:00,13311,40,13174.785,0
3357810,17:03:00,17:03:00,14102,41,13495.847,0
3357810,17:05:00,17:05:00,7424,42,14033.484,
3357811,17:22:00,17:22:00,14496,1,0,
3357811,17:24:00,17:24:00,7651,2,693.2514,0
3357811,17:27:00,17:27:00,13520,3,1337.4222,0
3357811,17:30:00,17:30:00,16526,4,2175.9038,0
3357811,17:31:00,17:31:00,13834,5,2376.287,0
3357811,17:33:00,17:33:00,7349,6,2727.4973,
3357811,17:34:00,17:34:00,7351,7,3280.3857,0
3357811,17:35:00,17:35:00,7352,8,3469.9626,0
3357811,17:35:00,17:35:00,7354,9,3630.3054,0
3357811,17:36:00,17:36:00,7355,10,3767.8564,0
3357811,17:37:00,17:37:00,7358,11,4178.6294,0
3357811,17:37:00,17:37:00,7359,12,4410.577,0
3357811,17:39:00,17:39:00,7362,13,4947.167,0
3357811,17:40:00,17:40:00,13821,14,5275.388,0
3357811,17:42:00,17:42:00,14140,15,5798.411,0
3357811,17:43:00,17:43:00,13713,16,6109.2056,
3357811,17:43:00,17:43:00,16064,17,6282.9985,0
3357811,17:44:00,17:44:00,7034,18,6771.052,0
3357811,17:45:00,17:45:00,7036,19,7144.069,0
3357811,17:46:00,17:46:00,7037,20,7365.7217,0
3357811,17:47:00,17:47:00,7038,21,7552.518,0
3357811,17:47:00,17:47:00,7039,22,7770.1987,0
3357811,17:48:00,17:48:00,7040,23,7938.148,0
3357811,17:49:00,17:49:00,7041,24,8281.62,0
3357811,17:50:00,17:50:00,7043,25,8664.026,0
3357811,17:50:00,17:50:00,7044,26,8767.471,0
3357811,17:51:00,17:51:00,7046,27,9264.088,0
3357811,17:53:00,17:53:00,7047,28,9637.953,
3357811,17:53:00,17:53:00,7048,29,9941.422,0
3357811,17:54:00,17:54:00,7049,30,10226.015,0
3357811,17:54:00,17:54:00,7050,31,10462.937,0
3357811,17:55:00,17:55:00,7051,32,10719.858,0
3357811,17:56:00,17:56:00,7053,33,11054.685,0
3357811,17:56:00,17:56:00,7055,34,11372.655,0
3357811,17:57:00,17:57:00,7408,35,11782.963,0
3357811,17:58:00,17:58:00,13297,36,12000.469,0
3357811,17:58:00,17:58:00,8385,37,12188.29,0
3357811,17:59:00,17:59:00,13312,38,12471.289,0
3357811,17:59:00,17:59:00,13314,39,12725.362,0
3357811,18:00:00,18:00:00,13311,40,13174.785,0
3357811,18:01:00,18:01:00,14102,41,13495.847,0
3357811,18:03:00,18:03:00,7424,42,14033.484,
3357812,05:52:00,05:52:00,14496,1,0,
3357812,05:54:00,05:54:00,7651,2,693.2514,0
3357812,05:57:00,05:57:00,13520,3,1337.4222,0
3357812,06:00:00,06:00:00,16526,4,2175.9038,0
3357812,06:01:00,06:01:00,13834,5,2376.287,0
3357812,06:03:00,06:03:00,7349,6,2727.4973,
3357812,06:04:00,06:04:00,7351,7,3280.3857,0
3357812,06:05:00,06:05:00,7352,8,3469.9626,0
3357812,06:05:00,06:05:00,7354,9,3630.3054,0
3357812,06:06:00,06:06:00,7355,10,3767.8564,0
3357812,06:07:00,06:07:00,7358,11,4178.6294,0
3357812,06:07:00,06:07:00,7359,12,4410.577,0
3357812,06:09:00,06:09:00,7362,13,4947.167,0
3357812,06:10:00,06:10:00,13821,14,5275.388,0
3357812,06:12:00,06:12:00,14140,15,5798.411,0
3357812,06:13:00,06:13:00,13713,16,6109.2056,
3357812,06:13:00,06:13:00,16064,17,6282.9985,0
3357812,06:14:00,06:14:00,7034,18,6771.052,0
3357812,06:15:00,06:15:00,7036,19,7144.069,0
3357812,06:16:00,06:16:00,7037,20,7365.7217,0
3357812,06:17:00,06:17:00,7038,21,7552.518,0
3357812,06:17:00,06:17:00,7039,22,7770.1987,0
3357812,06:18:00,06:18:00,7040,23,7938.148,0
3357812,06:19:00,06:19:00,7041,24,8281.62,0
3357812,06:20:00,06:20:00,7043,25,8664.026,0
3357812,06:20:00,06:20:00,7044,26,8767.471,0
3357812,06:21:00,06:21:00,7046,27,9264.088,0
3357812,06:23:00,06:23:00,7047,28,9637.953,
3357812,06:23:00,06:23:00,7048,29,9941.422,0
3357812,06:24:00,06:24:00,7049,30,10226.015,0
3357812,06:24:00,06:24:00,7050,31,10462.937,0
3357812,06:25:00,06:25:00,7051,32,10719.858,0
3357812,06:26:00,06:26:00,7053,33,11054.685,0
3357812,06:26:00,06:26:00,7055,34,11372.655,0
3357812,06:27:00,06:27:00,7408,35,11782.963,0
3357812,06:28:00,06:28:00,13297,36,12000.469,0
3357812,06:28:00,06:28:00,8385,37,12188.29,0
3357812,06:29:00,06:29:00,13312,38,12471.289,0
3357812,06:29:00,06:29:00,13314,39,12725.362,0
3357812,06:30:00,06:30:00,13311,40,13174.785,0
3357812,06:31:00,06:31:00,14102,41,13495.847,0
3357812,06:33:00,06:33:00,7424,42,14033.484,
3357813,06:52:00,06:52:00,14496,1,0,
3357813,06:54:00,06:54:00,7651,2,693.2514,0
3357813,06:57:00,06:57:00,13520,3,1337.4222,0
3357813,07:00:00,07:00:00,16526,4,2175.9038,0
3357813,07:01:00,07:01:00,13834,5,2376.287,0
3357813,07:03:00,07:03:00,7349,6,2727.4973,
3357813,07:04:00,07:04:00,7351,7,3280.3857,0
3357813,07:05:00,07:05:00,7352,8,3469.9626,0
3357813,07:05:00,07:05:00,7354,9,3630.3054,0
3357813,07:06:00,07:06:00,7355,10,3767.8564,0
3357813,07:07:00,07:07:00,7358,11,4178.6294,0
3357813,07:07:00,07:07:00,7359,12,4410.577,0
3357813,07:09:00,07:09:00,7362,13,4947.167,0
3357813,07:10:00,07:10:00,13821,14,5275.388,0
3357813,07:12:00,07:12:00,14140,15,5798.411,0
3357813,07:13:00,07:13:00,13713,16,6109.2056,
3357813,07:13:00,07:13:00,16064,17,6282.9985,0
3357813,07:14:00,07:14:00,7034,18,6771.052,0
3357813,07:15:00,07:15:00,7036,19,7144.069,0
3357813,07:16:00,07:16:00,7037,20,7365.7217,0
3357813,07:17:00,07:17:00,7038,21,7552.518,0
3357813,07:17:00,07:17:00,7039,22,7770.1987,0
3357813,07:18:00,07:18:00,7040,23,7938.148,0
3357813,07:19:00,07:19:00,7041,24,8281.62,0
3357813,07:20:00,07:20:00,7043,25,8664.026,0
3357813,07:20:00,07:20:00,7044,26,8767.471,0
3357813,07:21:00,07:21:00,7046,27,9264.088,0
3357813,07:23:00,07:23:00,7047,28,9637.953,
3357813,07:23:00,07:23:00,7048,29,9941.422,0
3357813,07:24:00,07:24:00,7049,30,10226.015,0
3357813,07:24:00,07:24:00,7050,31,10462.937,0
3357813,07:25:00,07:25:00,7051,32,10719.858,0
3357813,07:26:00,07:26:00,7053,33,11054.685,0
3357813,07:26:00,07:26:00,7055,34,11372.655,0
3357813,07:27:00,07:27:00,7408,35,11782.963,0
3357813,07:28:00,07:28:00,13297,36,12000.469,0
3357813,07:28:00,07:28:00,8385,37,12188.29,0
3357813,07:29:00,07:29:00,13312,38,12471.289,0
3357813,07:29:00,07:29:00,13314,39,12725.362,0
3357813,07:30:00,07:30:00,13311,40,13174.785,0
3357813,07:31:00,07:31:00,14102,41,13495.847,0
3357813,07:33:00,07:33:00,7424,42,14033.484,
3357814,07:52:00,07:52:00,14496,1,0,
3357814,07:54:00,07:54:00,7651,2,693.2514,0
3357814,07:57:00,07:57:00,13520,3,1337.4222,0
3357814,08:00:00,08:00:00,16526,4,2175.9038,0
3357814,08:01:00,08:01:00,13834,5,2376.287,0
3357814,08:03:00,08:03:00,7349,6,2727.4973,
3357814,08:04:00,08:04:00,7351,7,3280.3857,0
3357814,08:05:00,08:05:00,7352,8,3469.9626,0
3357814,08:05:00,08:05:00,7354,9,3630.3054,0
3357814,08:06:00,08:06:00,7355,10,3767.8564,0
3357814,08:07:00,08:07:00,7358,11,4178.6294,0
3357814,08:07:00,08:07:00,7359,12,4410.577,0
3357814,08:09:00,08:09:00,7362,13,4947.167,0
3357814,08:10:00,08:10:00,13821,14,5275.388,0
3357814,08:12:00,08:12:00,14140,15,5798.411,0
3357814,08:13:00,08:13:00,13713,16,6109.2056,
3357814,08:13:00,08:13:00,16064,17,6282.9985,0
3357814,08:14:00,08:14:00,7034,18,6771.052,0
3357814,08:15:00,08:15:00,7036,19,7144.069,0
3357814,08:16:00,08:16:00,7037,20,7365.7217,0
3357814,08:17:00,08:17:00,7038,21,7552.518,0
3357814,08:17:00,08:17:00,7039,22,7770.1987,0
3357814,08:18:00,08:18:00,7040,23,7938.148,0
3357814,08:19:00,08:19:00,7041,24,8281.62,0
3357814,08:20:00,08:20:00,7043,25,8664.026,0
3357814,08:20:00,08:20:00,7044,26,8767.471,0
3357814,08:21:00,08:21:00,7046,27,9264.088,0
3357814,08:23:00,08:23:00,7047,28,9637.953,
3357814,08:23:00,08:23:00,7048,29,9941.422,0
3357814,08:24:00,08:24:00,7049,30,10226.015,0
3357814,08:24:00,08:24:00,7050,31,10462.937,0
3357814,08:25:00,08:25:00,7051,32,10719.858,0
3357814,08:26:00,08:26:00,7053,33,11054.685,0
3357814,08:26:00,08:26:00,7055,34,11372.655,0
3357814,08:27:00,08:27:00,7408,35,11782.963,0
3357814,08:28:00,08:28:00,13297,36,12000.469,0
3357814,08:28:00,08:28:00,8385,37,12188.29,0
3357814,08:29:00,08:29:00,13312,38,12471.289,0
3357814,08:29:00,08:29:00,13314,39,12725.362,0
3357814,08:30:00,08:30:00,13311,40,13174.785,0
3357814,08:31:00,08:31:00,14102,41,13495.847,0
3357814,08:33:00,08:33:00,7424,42,14033.484,
3357815,08:52:00,08:52:00,14496,1,0,
3357815,08:54:00,08:54:00,7651,2,693.2514,0
3357815,08:57:00,08:57:00,13520,3,1337.4222,0
3357815,09:00:00,09:00:00,16526,4,2175.9038,0
3357815,09:01:00,09:01:00,13834,5,2376.287,0
3357815,09:03:00,09:03:00,7349,6,2727.4973,
3357815,09:04:00,09:04:00,7351,7,3280.3857,0
3357815,09:05:00,09:05:00,7352,8,3469.9626,0
3357815,09:05:00,09:05:00,7354,9,3630.3054,0
3357815,09:06:00,09:06:00,7355,10,3767.8564,0
3357815,09:07:00,09:07:00,7358,11,4178.6294,0
3357815,09:07:00,09:07:00,7359,12,4410.577,0
3357815,09:09:00,09:09:00,7362,13,4947.167,0
3357815,09:10:00,09:10:00,13821,14,5275.388,0
3357815,09:12:00,09:12:00,14140,15,5798.411,0
3357815,09:13:00,09:13:00,13713,16,6109.2056,
3357815,09:13:00,09:13:00,16064,17,6282.9985,0
3357815,09:14:00,09:14:00,7034,18,6771.052,0
3357815,09:15:00,09:15:00,7036,19,7144.069,0
3357815,09:16:00,09:16:00,7037,20,7365.7217,0
3357815,09:17:00,09:17:00,7038,21,7552.518,0
3357815,09:17:00,09:17:00,7039,22,7770.1987,0
3357815,09:18:00,09:18:00,7040,23,7938.148,0
3357815,09:19:00,09:19:00,7041,24,8281.62,0
3357815,09:20:00,09:20:00,7043,25,8664.026,0
3357815,09:20:00,09:20:00,7044,26,8767.471,0
3357815,09:21:00,09:21:00,7046,27,9264.088,0
3357815,09:23:00,09:23:00,7047,28,9637.953,
3357815,09:23:00,09:23:00,7048,29,9941.422,0
3357815,09:24:00,09:24:00,7049,30,10226.015,0
3357815,09:24:00,09:24:00,7050,31,10462.937,0
3357815,09:25:00,09:25:00,7051,32,10719.858,0
3357815,09:26:00,09:26:00,7053,33,11054.685,0
3357815,09:26:00,09:26:00,7055,34,11372.655,0
3357815,09:27:00,09:27:00,7408,35,11782.963,0
3357815,09:28:00,09:28:00,13297,36,12000.469,0
3357815,09:28:00,09:28:00,8385,37,12188.29,0
3357815,09:29:00,09:29:00,13312,38,12471.289,0
3357815,09:29:00,09:29:00,13314,39,12725.362,0
3357815,09:30:00,09:30:00,13311,40,13174.785,0
3357815,09:31:00,09:31:00,14102,41,13495.847,0
3357815,09:33:00,09:33:00,7424,42,14033.484,
3357816,09:52:00,09:52:00,14496,1,0,
3357816,09:54:00,09:54:00,7651,2,693.2514,0
3357816,09:57:00,09:57:00,13520,3,1337.4222,0
3357816,10:00:00,10:00:00,16526,4,2175.9038,0
3357816,10:01:00,10:01:00,13834,5,2376.287,0
3357816,10:03:00,10:03:00,7349,6,2727.4973,
3357816,10:04:00,10:04:00,7351,7,3280.3857,0
3357816,10:05:00,10:05:00,7352,8,3469.9626,0
3357816,10:05:00,10:05:00,7354,9,3630.3054,0
3357816,10:06:00,10:06:00,7355,10,3767.8564,0
3357816,10:07:00,10:07:00,7358,11,4178.6294,0
3357816,10:07:00,10:07:00,7359,12,4410.577,0
3357816,10:09:00,10:09:00,7362,13,4947.167,0
3357816,10:10:00,10:10:00,13821,14,5275.388,0
3357816,10:12:00,10:12:00,14140,15,5798.411,0
3357816,10:13:00,10:13:00,13713,16,6109.2056,
3357816,10:13:00,10:13:00,16064,17,6282.9985,0
3357816,10:14:00,10:14:00,7034,18,6771.052,0
3357816,10:15:00,10:15:00,7036,19,7144.069,0
3357816,10:16:00,10:16:00,7037,20,7365.7217,0
3357816,10:17:00,10:17:00,7038,21,7552.518,0
3357816,10:17:00,10:17:00,7039,22,7770.1987,0
3357816,10:18:00,10:18:00,7040,23,7938.148,0
3357816,10:19:00,10:19:00,7041,24,8281.62,0
3357816,10:20:00,10:20:00,7043,25,8664.026,0
3357816,10:20:00,10:20:00,7044,26,8767.471,0
3357816,10:21:00,10:21:00,7046,27,9264.088,0
3357816,10:23:00,10:23:00,7047,28,9637.953,
3357816,10:23:00,10:23:00,7048,29,9941.422,0
3357816,10:24:00,10:24:00,7049,30,10226.015,0
3357816,10:24:00,10:24:00,7050,31,10462.937,0
3357816,10:25:00,10:25:00,7051,32,10719.858,0
3357816,10:26:00,10:26:00,7053,33,11054.685,0
3357816,10:26:00,10:26:00,7055,34,11372.655,0
3357816,10:27:00,10:27:00,7408,35,11782.963,0
3357816,10:28:00,10:28:00,13297,36,12000.469,0
3357816,10:28:00,10:28:00,8385,37,12188.29,0
3357816,10:29:00,10:29:00,13312,38,12471.289,0
3357816,10:29:00,10:29:00,13314,39,12725.362,0
3357816,10:30:00,10:30:00,13311,40,13174.785,0
3357816,10:31:00,10:31:00,14102,41,13495.847,0
3357816,10:33:00,10:33:00,7424,42,14033.484,
3357817,10:52:00,10:52:00,14496,1,0,
3357817,10:54:00,10:54:00,7651,2,693.2514,0
3357817,10:57:00,10:57:00,13520,3,1337.4222,0
3357817,11:00:00,11:00:00,16526,4,2175.9038,0
3357817,11:01:00,11:01:00,13834,5,2376.287,0
3357817,11:03:00,11:03:00,7349,6,2727.4973,
3357817,11:04:00,11:04:00,7351,7,3280.3857,0
3357817,11:05:00,11:05:00,7352,8,3469.9626,0
3357817,11:05:00,11:05:00,7354,9,3630.3054,0
3357817,11:06:00,11:06:00,7355,10,3767.8564,0
3357817,11:07:00,11:07:00,7358,11,4178.6294,0
3357817,11:07:00,11:07:00,7359,12,4410.577,0
3357817,11:09:00,11:09:00,7362,13,4947.167,0
3357817,11:10:00,11:10:00,13821,14,5275.388,0
3357817,11:12:00,11:12:00,14140,15,5798.411,0
3357817,11:13:00,11:13:00,13713,16,6109.2056,
3357817,11:13:00,11:13:00,16064,17,6282.9985,0
3357817,11:14:00,11:14:00,7034,18,6771.052,0
3357817,11:15:00,11:15:00,7036,19,7144.069,0
3357817,11:16:00,11:16:00,7037,20,7365.7217,0
3357817,11:17:00,11:17:00,7038,21,7552.518,0
3357817,11:17:00,11:17:00,7039,22,7770.1987,0
3357817,11:18:00,11:18:00,7040,23,7938.148,0
3357817,11:19:00,11:19:00,7041,24,8281.62,0
3357817,11:20:00,11:20:00,7043,25,8664.026,0
3357817,11:20:00,11:20:00,7044,26,8767.471,0
3357817,11:21:00,11:21:00,7046,27,9264.088,0
3357817,11:23:00,11:23:00,7047,28,9637.953,
3357817,11:23:00,11:23:00,7048,29,9941.422,0
3357817,11:24:00,11:24:00,7049,30,10226.015,0
3357817,11:24:00,11:24:00,7050,31,10462.937,0
3357817,11:25:00,11:25:00,7051,32,10719.858,0
3357817,11:26:00,11:26:00,7053,33,11054.685,0
3357817,11:26:00,11:26:00,7055,34,11372.655,0
3357817,11:27:00,11:27:00,7408,35,11782.963,0
3357817,11:28:00,11:28:00,13297,36,12000.469,0
3357817,11:28:00,11:28:00,8385,37,12188.29,0
3357817,11:29:00,11:29:00,13312,38,12471.289,0
3357817,11:29:00,11:29:00,13314,39,12725.362,0
3357817,11:30:00,11:30:00,13311,40,13174.785,0
3357817,11:31:00,11:31:00,14102,41,13495.847,0
3357817,11:33:00,11:33:00,7424,42,14033.484,
3357818,11:52:00,11:52:00,14496,1,0,
3357818,11:54:00,11:54:00,7651,2,693.2514,0
3357818,11:57:00,11:57:00,13520,3,1337.4222,0
3357818,12:00:00,12:00:00,16526,4,2175.9038,0
3357818,12:01:00,12:01:00,13834,5,2376.287,0
3357818,12:03:00,12:03:00,7349,6,2727.4973,
3357818,12:04:00,12:04:00,7351,7,3280.3857,0
3357818,12:05:00,12:05:00,7352,8,3469.9626,0
3357818,12:05:00,12:05:00,7354,9,3630.3054,0
3357818,12:06:00,12:06:00,7355,10,3767.8564,0
3357818,12:07:00,12:07:00,7358,11,4178.6294,0
3357818,12:07:00,12:07:00,7359,12,4410.577,0
3357818,12:09:00,12:09:00,7362,13,4947.167,0
3357818,12:10:00,12:10:00,13821,14,5275.388,0
3357818,12:12:00,12:12:00,14140,15,5798.411,0
3357818,12:13:00,12:13:00,13713,16,6109.2056,
3357818,12:13:00,12:13:00,16064,17,6282.9985,0
3357818,12:14:00,12:14:00,7034,18,6771.052,0
3357818,12:15:00,12:15:00,7036,19,7144.069,0
3357818,12:16:00,12:16:00,7037,20,7365.7217,0
3357818,12:17:00,12:17:00,7038,21,7552.518,0
3357818,12:17:00,12:17:00,7039,22,7770.1987,0
3357818,12:18:00,12:18:00,7040,23,7938.148,0
3357818,12:19:00,12:19:00,7041,24,8281.62,0
3357818,12:20:00,12:20:00,7043,25,8664.026,0
3357818,12:20:00,12:20:00,7044,26,8767.471,0
3357818,12:21:00,12:21:00,7046,27,9264.088,0
3357818,12:23:00,12:23:00,7047,28,9637.953,
3357818,12:23:00,12:23:00,7048,29,9941.422,0
3357818,12:24:00,12:24:00,7049,30,10226.015,0
3357818,12:24:00,12:24:00,7050,31,10462.937,0
3357818,12:25:00,12:25:00,7051,32,10719.858,0
3357818,12:26:00,12:26:00,7053,33,11054.685,0
3357818,12:26:00,12:26:00,7055,34,11372.655,0
3357818,12:27:00,12:27:00,7408,35,11782.963,0
3357818,12:28:00,12:28:00,13297,36,12000.469,0
3357818,12:28:00,12:28:00,8385,37,12188.29,0
3357818,12:29:00,12:29:00,13312,38,12471.289,0
3357818,12:29:00,12:29:00,13314,39,12725.362,0
3357818,12:30:00,12:30:00,13311,40,13174.785,0
3357818,12:31:00,12:31:00,14102,41,13495.847,0
3357818,12:33:00,12:33:00,7424,42,14033.484,
3357819,12:52:00,12:52:00,14496,1,0,
3357819,12:55:00,12:55:00,7651,2,693.2514,0
3357819,12:57:00,12:57:00,13520,3,1337.4222,0
3357819,13:01:00,13:01:00,16526,4,2175.9038,0
3357819,13:02:00,13:02:00,13834,5,2376.287,0
3357819,13:04:00,13:04:00,7349,6,2727.4973,
3357819,13:05:00,13:05:00,7351,7,3280.3857,0
3357819,13:06:00,13:06:00,7352,8,3469.9626,0
3357819,13:06:00,13:06:00,7354,9,3630.3054,0
3357819,13:07:00,13:07:00,7355,10,3767.8564,0
3357819,13:08:00,13:08:00,7358,11,4178.6294,0
3357819,13:08:00,13:08:00,7359,12,4410.577,0
3357819,13:10:00,13:10:00,7362,13,4947.167,0
3357819,13:11:00,13:11:00,13821,14,5275.388,0
3357819,13:13:00,13:13:00,14140,15,5798.411,0
3357819,13:14:00,13:14:00,13713,16,6109.2056,
3357819,13:14:00,13:14:00,16064,17,6282.9985,0
3357819,13:15:00,13:15:00,7034,18,6771.052,0
3357819,13:16:00,13:16:00,7036,19,7144.069,0
3357819,13:17:00,13:17:00,7037,20,7365.7217,0
3357819,13:18:00,13:18:00,7038,21,7552.518,0
3357819,13:18:00,13:18:00,7039,22,7770.1987,0
3357819,13:19:00,13:19:00,7040,23,7938.148,0
3357819,13:20:00,13:20:00,7041,24,8281.62,0
3357819,13:21:00,13:21:00,7043,25,8664.026,0
3357819,13:21:00,13:21:00,7044,26,8767.471,0
3357819,13:22:00,13:22:00,7046,27,9264.088,0
3357819,13:24:00,13:24:00,7047,28,9637.953,
3357819,13:24:00,13:24:00,7048,29,9941.422,0
3357819,13:25:00,13:25:00,7049,30,10226.015,0
3357819,13:26:00,13:26:00,7050,31,10462.937,0
3357819,13:26:00,13:26:00,7051,32,10719.858,0
3357819,13:27:00,13:27:00,7053,33,11054.685,0
3357819,13:28:00,13:28:00,7055,34,11372.655,0
3357819,13:29:00,13:29:00,7408,35,11782.963,0
3357819,13:29:00,13:29:00,13297,36,12000.469,0
3357819,13:30:00,13:30:00,8385,37,12188.29,0
3357819,13:31:00,13:31:00,13312,38,12471.289,0
3357819,13:31:00,13:31:00,13314,39,12725.362,0
3357819,13:32:00,13:32:00,13311,40,13174.785,0
3357819,13:33:00,13:33:00,14102,41,13495.847,0
3357819,13:35:00,13:35:00,7424,42,14033.484,
3357820,13:52:00,13:52:00,14496,1,0,
3357820,13:55:00,13:55:00,7651,2,693.2514,0
3357820,13:57:00,13:57:00,13520,3,1337.4222,0
3357820,14:01:00,14:01:00,16526,4,2175.9038,0
3357820,14:02:00,14:02:00,13834,5,2376.287,0
3357820,14:04:00,14:04:00,7349,6,2727.4973,
3357820,14:05:00,14:05:00,7351,7,3280.3857,0
3357820,14:06:00,14:06:00,7352,8,3469.9626,0
3357820,14:06:00,14:06:00,7354,9,3630.3054,0
3357820,14:07:00,14:07:00,7355,10,3767.8564,0
3357820,14:08:00,14:08:00,7358,11,4178.6294,0
3357820,14:08:00,14:08:00,7359,12,4410.577,0
3357820,14:10:00,14:10:00,7362,13,4947.167,0
3357820,14:11:00,14:11:00,13821,14,5275.388,0
3357820,14:13:00,14:13:00,14140,15,5798.411,0
3357820,14:14:00,14:14:00,13713,16,6109.2056,
3357820,14:14:00,14:14:00,16064,17,6282.9985,0
3357820,14:15:00,14:15:00,7034,18,6771.052,0
3357820,14:16:00,14:16:00,7036,19,7144.069,0
3357820,14:17:00,14:17:00,7037,20,7365.7217,0
3357820,14:18:00,14:18:00,7038,21,7552.518,0
3357820,14:18:00,14:18:00,7039,22,7770.1987,0
3357820,14:19:00,14:19:00,7040,23,7938.148,0
3357820,14:20:00,14:20:00,7041,24,8281.62,0
3357820,14:21:00,14:21:00,7043,25,8664.026,0
3357820,14:21:00,14:21:00,7044,26,8767.471,0
3357820,14:22:00,14:22:00,7046,27,9264.088,0
3357820,14:24:00,14:24:00,7047,28,9637.953,
3357820,14:24:00,14:24:00,7048,29,9941.422,0
3357820,14:25:00,14:25:00,7049,30,10226.015,0
3357820,14:26:00,14:26:00,7050,31,10462.937,0
3357820,14:26:00,14:26:00,7051,32,10719.858,0
3357820,14:27:00,14:27:00,7053,33,11054.685,0
3357820,14:28:00,14:28:00,7055,34,11372.655,0
3357820,14:29:00,14:29:00,7408,35,11782.963,0
3357820,14:29:00,14:29:00,13297,36,12000.469,0
3357820,14:30:00,14:30:00,8385,37,12188.29,0
3357820,14:31:00,14:31:00,13312,38,12471.289,0
3357820,14:31:00,14:31:00,13314,39,12725.362,0
3357820,14:32:00,14:32:00,13311,40,13174.785,0
3357820,14:33:00,14:33:00,14102,41,13495.847,0
3357820,14:35:00,14:35:00,7424,42,14033.484,
3357821,14:52:00,14:52:00,14496,1,0,
3357821,14:55:00,14:55:00,7651,2,693.2514,0
3357821,14:57:00,14:57:00,13520,3,1337.4222,0
3357821,15:01:00,15:01:00,16526,4,2175.9038,0
3357821,15:02:00,15:02:00,13834,5,2376.287,0
3357821,15:04:00,15:04:00,7349,6,2727.4973,
3357821,15:05:00,15:05:00,7351,7,3280.3857,0
3357821,15:06:00,15:06:00,7352,8,3469.9626,0
3357821,15:06:00,15:06:00,7354,9,3630.3054,0
3357821,15:07:00,15:07:00,7355,10,3767.8564,0
3357821,15:08:00,15:08:00,7358,11,4178.6294,0
3357821,15:08:00,15:08:00,7359,12,4410.577,0
3357821,15:10:00,15:10:00,7362,13,4947.167,0
3357821,15:11:00,15:11:00,13821,14,5275.388,0
3357821,15:13:00,15:13:00,14140,15,5798.411,0
3357821,15:14:00,15:14:00,13713,16,6109.2056,
3357821,15:14:00,15:14:00,16064,17,6282.9985,0
3357821,15:15:00,15:15:00,7034,18,6771.052,0
3357821,15:16:00,15:16:00,7036,19,7144.069,0
3357821,15:17:00,15:17:00,7037,20,7365.7217,0
3357821,15:18:00,15:18:00,7038,21,7552.518,0
3357821,15:18:00,15:18:00,7039,22,7770.1987,0
3357821,15:19:00,15:19:00,7040,23,7938.148,0
3357821,15:20:00,15:20:00,7041,24,8281.62,0
3357821,15:21:00,15:21:00,7043,25,8664.026,0
3357821,15:21:00,15:21:00,7044,26,8767.471,0
3357821,15:22:00,15:22:00,7046,27,9264.088,0
3357821,15:24:00,15:24:00,7047,28,9637.953,
3357821,15:24:00,15:24:00,7048,29,9941.422,0
3357821,15:25:00,15:25:00,7049,30,10226.015,0
3357821,15:26:00,15:26:00,7050,31,10462.937,0
3357821,15:26:00,15:26:00,7051,32,10719.858,0
3357821,15:27:00,15:27:00,7053,33,11054.685,0
3357821,15:28:00,15:28:00,7055,34,11372.655,0
3357821,15:29:00,15:29:00,7408,35,11782.963,0
3357821,15:29:00,15:29:00,13297,36,12000.469,0
3357821,15:30:00,15:30:00,8385,37,12188.29,0
3357821,15:31:00,15:31:00,13312,38,12471.289,0
3357821,15:31:00,15:31:00,13314,39,12725.362,0
3357821,15:32:00,15:32:00,13311,40,13174.785,0
3357821,15:33:00,15:33:00,14102,41,13495.847,0
3357821,15:35:00,15:35:00,7424,42,14033.484,
3357822,15:52:00,15:52:00,14496,1,0,
3357822,15:55:00,15:55:00,7651,2,693.2514,0
3357822,15:57:00,15:57:00,13520,3,1337.4222,0
3357822,16:01:00,16:01:00,16526,4,2175.9038,0
3357822,16:02:00,16:02:00,13834,5,2376.287,0
3357822,16:04:00,16:04:00,7349,6,2727.4973,
3357822,16:05:00,16:05:00,7351,7,3280.3857,0
3357822,16:06:00,16:06:00,7352,8,3469.9626,0
3357822,16:06:00,16:06:00,7354,9,3630.3054,0
3357822,16:07:00,16:07:00,7355,10,3767.8564,0
3357822,16:08:00,16:08:00,7358,11,4178.6294,0
3357822,16:08:00,16:08:00,7359,12,4410.577,0
3357822,16:10:00,16:10:00,7362,13,4947.167,0
3357822,16:11:00,16:11:00,13821,14,5275.388,0
3357822,16:13:00,16:13:00,14140,15,5798.411,0
3357822,16:14:00,16:14:00,13713,16,6109.2056,
3357822,16:14:00,16:14:00,16064,17,6282.9985,0
3357822,16:15:00,16:15:00,7034,18,6771.052,0
3357822,16:16:00,16:16:00,7036,19,7144.069,0
3357822,16:17:00,16:17:00,7037,20,7365.7217,0
3357822,16:18:00,16:18:00,7038,21,7552.518,0
3357822,16:18:00,16:18:00,7039,22,7770.1987,0
3357822,16:19:00,16:19:00,7040,23,7938.148,0
3357822,16:20:00,16:20:00,7041,24,8281.62,0
3357822,16:21:00,16:21:00,7043,25,8664.026,0
3357822,16:21:00,16:21:00,7044,26,8767.471,0
3357822,16:22:00,16:22:00,7046,27,9264.088,0
3357822,16:24:00,16:24:00,7047,28,9637.953,
3357822,16:24:00,16:24:00,7048,29,9941.422,0
3357822,16:25:00,16:25:00,7049,30,10226.015,0
3357822,16:26:00,16:26:00,7050,31,10462.937,0
3357822,16:26:00,16:26:00,7051,32,10719.858,0
3357822,16:27:00,16:27:00,7053,33,11054.685,0
3357822,16:28:00,16:28:00,7055,34,11372.655,0
3357822,16:29:00,16:29:00,7408,35,11782.963,0
3357822,16:29:00,16:29:00,13297,36,12000.469,0
3357822,16:30:00,16:30:00,8385,37,12188.29,0
3357822,16:31:00,16:31:00,13312,38,12471.289,0
3357822,16:31:00,16:31:00,13314,39,12725.362,0
3357822,16:32:00,16:32:00,13311,40,13174.785,0
3357822,16:33:00,16:33:00,14102,41,13495.847,0
3357822,16:35:00,16:35:00,7424,42,14033.484,
3357823,16:52:00,16:52:00,14496,1,0,
3357823,16:54:00,16:54:00,7651,2,693.2514,0
3357823,16:57:00,16:57:00,13520,3,1337.4222,0
3357823,17:00:00,17:00:00,16526,4,2175.9038,0
3357823,17:01:00,17:01:00,13834,5,2376.287,0
3357823,17:03:00,17:03:00,7349,6,2727.4973,
3357823,17:04:00,17:04:00,7351,7,3280.3857,0
3357823,17:05:00,17:05:00,7352,8,3469.9626,0
3357823,17:05:00,17:05:00,7354,9,3630.3054,0
3357823,17:06:00,17:06:00,7355,10,3767.8564,0
3357823,17:07:00,17:07:00,7358,11,4178.6294,0
3357823,17:07:00,17:07:00,7359,12,4410.577,0
3357823,17:09:00,17:09:00,7362,13,4947.167,0
3357823,17:10:00,17:10:00,13821,14,5275.388,0
3357823,17:12:00,17:12:00,14140,15,5798.411,0
3357823,17:13:00,17:13:00,13713,16,6109.2056,
3357823,17:13:00,17:13:00,16064,17,6282.9985,0
3357823,17:14:00,17:14:00,7034,18,6771.052,0
3357823,17:15:00,17:15:00,7036,19,7144.069,0
3357823,17:16:00,17:16:00,7037,20,7365.7217,0
3357823,17:17:00,17:17:00,7038,21,7552.518,0
3357823,17:17:00,17:17:00,7039,22,7770.1987,0
3357823,17:18:00,17:18:00,7040,23,7938.148,0
3357823,17:19:00,17:19:00,7041,24,8281.62,0
3357823,17:20:00,17:20:00,7043,25,8664.026,0
3357823,17:20:00,17:20:00,7044,26,8767.471,0
3357823,17:21:00,17:21:00,7046,27,9264.088,0
3357823,17:23:00,17:23:00,7047,28,9637.953,
3357823,17:23:00,17:23:00,7048,29,9941.422,0
3357823,17:24:00,17:24:00,7049,30,10226.015,0
3357823,17:24:00,17:24:00,7050,31,10462.937,0
3357823,17:25:00,17:25:00,7051,32,10719.858,0
3357823,17:26:00,17:26:00,7053,33,11054.685,0
3357823,17:26:00,17:26:00,7055,34,11372.655,0
3357823,17:27:00,17:27:00,7408,35,11782.963,0
3357823,17:28:00,17:28:00,13297,36,12000.469,0
3357823,17:28:00,17:28:00,8385,37,12188.29,0
3357823,17:29:00,17:29:00,13312,38,12471.289,0
3357823,17:29:00,17:29:00,13314,39,12725.362,0
3357823,17:30:00,17:30:00,13311,40,13174.785,0
3357823,17:31:00,17:31:00,14102,41,13495.847,0
3357823,17:33:00,17:33:00,7424,42,14033.484,
3357824,17:52:00,17:52:00,14496,1,0,
3357824,17:54:00,17:54:00,7651,2,693.2514,0
3357824,17:57:00,17:57:00,13520,3,1337.4222,0
3357824,18:00:00,18:00:00,16526,4,2175.9038,0
3357824,18:01:00,18:01:00,13834,5,2376.287,0
3357824,18:03:00,18:03:00,7349,6,2727.4973,
3357824,18:04:00,18:04:00,7351,7,3280.3857,0
3357824,18:05:00,18:05:00,7352,8,3469.9626,0
3357824,18:05:00,18:05:00,7354,9,3630.3054,0
3357824,18:06:00,18:06:00,7355,10,3767.8564,0
3357824,18:07:00,18:07:00,7358,11,4178.6294,0
3357824,18:07:00,18:07:00,7359,12,4410.577,0
3357824,18:09:00,18:09:00,7362,13,4947.167,0
3357824,18:10:00,18:10:00,13821,14,5275.388,0
3357824,18:12:00,18:12:00,14140,15,5798.411,0
3357824,18:13:00,18:13:00,13713,16,6109.2056,
3357824,18:13:00,18:13:00,16064,17,6282.9985,0
3357824,18:14:00,18:14:00,7034,18,6771.052,0
3357824,18:15:00,18:15:00,7036,19,7144.069,0
3357824,18:16:00,18:16:00,7037,20,7365.7217,0
3357824,18:17:00,18:17:00,7038,21,7552.518,0
3357824,18:17:00,18:17:00,7039,22,7770.1987,0
3357824,18:18:00,18:18:00,7040,23,7938.148,0
3357824,18:19:00,18:19:00,7041,24,8281.62,0
3357824,18:20:00,18:20:00,7043,25,8664.026,0
3357824,18:20:00,18:20:00,7044,26,8767.471,0
3357824,18:21:00,18:21:00,7046,27,9264.088,0
3357824,18:23:00,18:23:00,7047,28,9637.953,
3357824,18:23:00,18:23:00,7048,29,9941.422,0
3357824,18:24:00,18:24:00,7049,30,10226.015,0
3357824,18:24:00,18:24:00,7050,31,10462.937,0
3357824,18:25:00,18:25:00,7051,32,10719.858,0
3357824,18:26:00,18:26:00,7053,33,11054.685,0
3357824,18:26:00,18:26:00,7055,34,11372.655,0
3357824,18:27:00,18:27:00,7408,35,11782.963,0
3357824,18:28:00,18:28:00,13297,36,12000.469,0
3357824,18:28:00,18:28:00,8385,37,12188.29,0
3357824,18:29:00,18:29:00,13312,38,12471.289,0
3357824,18:29:00,18:29:00,13314,39,12725.362,0
3357824,18:30:00,18:30:00,13311,40,13174.785,0
3357824,18:31:00,18:31:00,14102,41,13495.847,0
3357824,18:33:00,18:33:00,7424,42,14033.484,
3357825,19:02:00,19:02:00,14496,1,0,
3357825,19:04:00,19:04:00,7651,2,693.2514,0
3357825,19:06:00,19:06:00,13520,3,1337.4222,0
3357825,19:09:00,19:09:00,16526,4,2175.9038,0
3357825,19:10:00,19:10:00,13834,5,2376.287,0
3357825,19:12:00,19:12:00,7349,6,2727.4973,
3357825,19:13:00,19:13:00,7351,7,3280.3857,0
3357825,19:13:00,19:13:00,7352,8,3469.9626,0
3357825,19:14:00,19:14:00,7354,9,3630.3054,0
3357825,19:14:00,19:14:00,7355,10,3767.8564,0
3357825,19:15:00,19:15:00,7358,11,4178.6294,0
3357825,19:16:00,19:16:00,7359,12,4410.577,0
3357825,19:17:00,19:17:00,7362,13,4947.167,0
3357825,19:18:00,19:18:00,13821,14,5275.388,0
3357825,19:20:00,19:20:00,14140,15,5798.411,0
3357825,19:21:00,19:21:00,13713,16,6109.2056,
3357825,19:21:00,19:21:00,16064,17,6282.9985,0
3357825,19:22:00,19:22:00,7034,18,6771.052,0
3357825,19:23:00,19:23:00,7036,19,7144.069,0
3357825,19:24:00,19:24:00,7037,20,7365.7217,0
3357825,19:24:00,19:24:00,7038,21,7552.518,0
3357825,19:25:00,19:25:00,7039,22,7770.1987,0
3357825,19:25:00,19:25:00,7040,23,7938.148,0
3357825,19:26:00,19:26:00,7041,24,8281.62,0
3357825,19:27:00,19:27:00,7043,25,8664.026,0
3357825,19:27:00,19:27:00,7044,26,8767.471,0
3357825,19:28:00,19:28:00,7046,27,9264.088,0
3357825,19:30:00,19:30:00,7047,28,9637.953,
3357825,19:30:00,19:30:00,7048,29,9941.422,0
3357825,19:31:00,19:31:00,7049,30,10226.015,0
3357825,19:31:00,19:31:00,7050,31,10462.937,0
3357825,19:32:00,19:32:00,7051,32,10719.858,0
3357825,19:33:00,19:33:00,7053,33,11054.685,0
3357825,19:33:00,19:33:00,7055,34,11372.655,0
3357825,19:34:00,19:34:00,7408,35,11782.963,0
3357825,19:35:00,19:35:00,13297,36,12000.469,0
3357825,19:35:00,19:35:00,8385,37,12188.29,0
3357825,19:36:00,19:36:00,13312,38,12471.289,0
3357825,19:36:00,19:36:00,13314,39,12725.362,0
3357825,19:37:00,19:37:00,13311,40,13174.785,0
3357825,19:38:00,19:38:00,14102,41,13495.847,0
3357825,19:40:00,19:40:00,7424,42,14033.484,
3357826,19:42:00,19:42:00,14496,1,0,
3357826,19:44:00,19:44:00,7651,2,693.2514,0
3357826,19:46:00,19:46:00,13520,3,1337.4222,0
3357826,19:49:00,19:49:00,16526,4,2175.9038,0
3357826,19:50:00,19:50:00,13834,5,2376.287,0
3357826,19:52:00,19:52:00,7349,6,2727.4973,
3357826,19:53:00,19:53:00,7351,7,3280.3857,0
3357826,19:53:00,19:53:00,7352,8,3469.9626,0
3357826,19:54:00,19:54:00,7354,9,3630.3054,0
3357826,19:54:00,19:54:00,7355,10,3767.8564,0
3357826,19:55:00,19:55:00,7358,11,4178.6294,0
3357826,19:56:00,19:56:00,7359,12,4410.577,0
3357826,19:57:00,19:57:00,7362,13,4947.167,0
3357826,19:58:00,19:58:00,13821,14,5275.388,0
3357826,20:00:00,20:00:00,14140,15,5798.411,0
3357826,20:01:00,20:01:00,13713,16,6109.2056,
3357826,20:01:00,20:01:00,16064,17,6282.9985,0
3357826,20:02:00,20:02:00,7034,18,6771.052,0
3357826,20:03:00,20:03:00,7036,19,7144.069,0
3357826,20:04:00,20:04:00,7037,20,7365.7217,0
3357826,20:04:00,20:04:00,7038,21,7552.518,0
3357826,20:05:00,20:05:00,7039,22,7770.1987,0
3357826,20:05:00,20:05:00,7040,23,7938.148,0
3357826,20:06:00,20:06:00,7041,24,8281.62,0
3357826,20:07:00,20:07:00,7043,25,8664.026,0
3357826,20:07:00,20:07:00,7044,26,8767.471,0
3357826,20:08:00,20:08:00,7046,27,9264.088,0
3357826,20:10:00,20:10:00,7047,28,9637.953,
3357826,20:10:00,20:10:00,7048,29,9941.422,0
3357826,20:11:00,20:11:00,7049,30,10226.015,0
3357826,20:11:00,20:11:00,7050,31,10462.937,0
3357826,20:12:00,20:12:00,7051,32,10719.858,0
3357826,20:13:00,20:13:00,7053,33,11054.685,0
3357826,20:13:00,20:13:00,7055,34,11372.655,0
3357826,20:14:00,20:14:00,7408,35,11782.963,0
3357826,20:15:00,20:15:00,13297,36,12000.469,0
3357826,20:15:00,20:15:00,8385,37,12188.29,0
3357826,20:16:00,20:16:00,13312,38,12471.289,0
3357826,20:16:00,20:16:00,13314,39,12725.362,0
3357826,20:17:00,20:17:00,13311,40,13174.785,0
3357826,20:18:00,20:18:00,14102,41,13495.847,0
3357826,20:20:00,20:20:00,7424,42,14033.484,
3357827,21:02:00,21:02:00,14496,1,0,
3357827,21:04:00,21:04:00,7651,2,693.2514,0
3357827,21:06:00,21:06:00,13520,3,1337.4222,0
3357827,21:09:00,21:09:00,16526,4,2175.9038,0
3357827,21:10:00,21:10:00,13834,5,2376.287,0
3357827,21:12:00,21:12:00,7349,6,2727.4973,
3357827,21:13:00,21:13:00,7351,7,3280.3857,0
3357827,21:13:00,21:13:00,7352,8,3469.9626,0
3357827,21:14:00,21:14:00,7354,9,3630.3054,0
3357827,21:14:00,21:14:00,7355,10,3767.8564,0
3357827,21:15:00,21:15:00,7358,11,4178.6294,0
3357827,21:16:00,21:16:00,7359,12,4410.577,0
3357827,21:17:00,21:17:00,7362,13,4947.167,0
3357827,21:18:00,21:18:00,13821,14,5275.388,0
3357827,21:20:00,21:20:00,14140,15,5798.411,0
3357827,21:21:00,21:21:00,13713,16,6109.2056,
3357827,21:21:00,21:21:00,16064,17,6282.9985,0
3357827,21:22:00,21:22:00,7034,18,6771.052,0
3357827,21:23:00,21:23:00,7036,19,7144.069,0
3357827,21:24:00,21:24:00,7037,20,7365.7217,0
3357827,21:24:00,21:24:00,7038,21,7552.518,0
3357827,21:25:00,21:25:00,7039,22,7770.1987,0
3357827,21:25:00,21:25:00,7040,23,7938.148,0
3357827,21:26:00,21:26:00,7041,24,8281.62,0
3357827,21:27:00,21:27:00,7043,25,8664.026,0
3357827,21:27:00,21:27:00,7044,26,8767.471,0
3357827,21:28:00,21:28:00,7046,27,9264.088,0
3357827,21:30:00,21:30:00,7047,28,9637.953,
3357827,21:30:00,21:30:00,7048,29,9941.422,0
3357827,21:31:00,21:31:00,7049,30,10226.015,0
3357827,21:31:00,21:31:00,7050,31,10462.937,0
3357827,21:32:00,21:32:00,7051,32,10719.858,0
3357827,21:33:00,21:33:00,7053,33,11054.685,0
3357827,21:33:00,21:33:00,7055,34,11372.655,0
3357827,21:34:00,21:34:00,7408,35,11782.963,0
3357827,21:35:00,21:35:00,13297,36,12000.469,0
3357827,21:35:00,21:35:00,8385,37,12188.29,0
3357827,21:36:00,21:36:00,13312,38,12471.289,0
3357827,21:36:00,21:36:00,13314,39,12725.362,0
3357827,21:37:00,21:37:00,13311,40,13174.785,0
3357827,21:38:00,21:38:00,14102,41,13495.847,0
3357827,21:40:00,21:40:00,7424,42,14033.484,
3357828,23:02:00,23:02:00,14496,1,0,
3357828,23:04:00,23:04:00,7651,2,693.2514,0
3357828,23:06:00,23:06:00,13520,3,1337.4222,0
3357828,23:09:00,23:09:00,16526,4,2175.9038,0
3357828,23:10:00,23:10:00,13834,5,2376.287,0
3357828,23:12:00,23:12:00,7349,6,2727.4973,
3357828,23:13:00,23:13:00,7351,7,3280.3857,0
3357828,23:13:00,23:13:00,7352,8,3469.9626,0
3357828,23:14:00,23:14:00,7354,9,3630.3054,0
3357828,23:14:00,23:14:00,7355,10,3767.8564,0
3357828,23:15:00,23:15:00,7358,11,4178.6294,0
3357828,23:16:00,23:16:00,7359,12,4410.577,0
3357828,23:17:00,23:17:00,7362,13,4947.167,0
3357828,23:18:00,23:18:00,13821,14,5275.388,0
3357828,23:20:00,23:20:00,14140,15,5798.411,0
3357828,23:21:00,23:21:00,13713,16,6109.2056,
3357828,23:21:00,23:21:00,16064,17,6282.9985,0
3357828,23:22:00,23:22:00,7034,18,6771.052,0
3357828,23:23:00,23:23:00,7036,19,7144.069,0
3357828,23:24:00,23:24:00,7037,20,7365.7217,0
3357828,23:24:00,23:24:00,7038,21,7552.518,0
3357828,23:25:00,23:25:00,7039,22,7770.1987,0
3357828,23:25:00,23:25:00,7040,23,7938.148,0
3357828,23:26:00,23:26:00,7041,24,8281.62,0
3357828,23:27:00,23:27:00,7043,25,8664.026,0
3357828,23:27:00,23:27:00,7044,26,8767.471,0
3357828,23:28:00,23:28:00,7046,27,9264.088,0
3357828,23:30:00,23:30:00,7047,28,9637.953,
3357828,23:30:00,23:30:00,7048,29,9941.422,0
3357828,23:31:00,23:31:00,7049,30,10226.015,0
3357828,23:31:00,23:31:00,7050,31,10462.937,0
3357828,23:32:00,23:32:00,7051,32,10719.858,0
3357828,23:33:00,23:33:00,7053,33,11054.685,0
3357828,23:33:00,23:33:00,7055,34,11372.655,0
3357828,23:34:00,23:34:00,7408,35,11782.963,0
3357828,23:35:00,23:35:00,13297,36,12000.469,0
3357828,23:35:00,23:35:00,8385,37,12188.29,0
3357828,23:36:00,23:36:00,13312,38,12471.289,0
3357828,23:36:00,23:36:00,13314,39,12725.362,0
3357828,23:37:00,23:37:00,13311,40,13174.785,0
3357828,23:38:00,23:38:00,14102,41,13495.847,0
3357828,23:40:00,23:40:00,7424,42,14033.484,
3357864,18:22:00,18:22:00,14496,1,0,
3357864,18:24:00,18:24:00,7651,2,693.2514,0
3357864,18:27:00,18:27:00,13520,3,1337.4222,0
3357864,18:30:00,18:30:00,16526,4,2175.9038,0
3357864,18:31:00,18:31:00,13834,5,2376.287,0
3357864,18:33:00,18:33:00,7349,6,2727.4973,
3357864,18:34:00,18:34:00,7351,7,3280.3857,0
3357864,18:35:00,18:35:00,7352,8,3469.9626,0
3357864,18:35:00,18:35:00,7354,9,3630.3054,0
3357864,18:36:00,18:36:00,7355,10,3767.8564,0
3357864,18:37:00,18:37:00,7358,11,4178.6294,0
3357864,18:37:00,18:37:00,7359,12,4410.577,0
3357864,18:39:00,18:39:00,7362,13,4947.167,0
3357864,18:40:00,18:40:00,13821,14,5275.388,0
3357864,18:42:00,18:42:00,14140,15,5798.411,0
3357864,18:43:00,18:43:00,13713,16,6109.2056,
3357864,18:43:00,18:43:00,16064,17,6282.9985,0
3357864,18:44:00,18:44:00,7034,18,6771.052,0
3357864,18:45:00,18:45:00,7036,19,7144.069,0
3357864,18:46:00,18:46:00,7037,20,7365.7217,0
3357864,18:46:00,18:46:00,7038,21,7552.518,0
3357864,18:47:00,18:47:00,7039,22,7770.1987,0
3357864,18:47:00,18:47:00,7040,23,7938.148,0
3357864,18:48:00,18:48:00,7041,24,8281.62,0
3357864,18:49:00,18:49:00,7043,25,8664.026,0
3357864,18:49:00,18:49:00,7044,26,8767.471,0
3357864,18:50:00,18:50:00,7046,27,9264.088,0
3357864,18:52:00,18:52:00,7047,28,9637.953,
3357864,18:52:00,18:52:00,7048,29,9941.422,0
3357864,18:53:00,18:53:00,7049,30,10226.015,0
3357864,18:53:00,18:53:00,7050,31,10462.937,0
3357864,18:54:00,18:54:00,7051,32,10719.858,0
3357864,18:55:00,18:55:00,7053,33,11054.685,0
3357864,18:55:00,18:55:00,7055,34,11372.655,0
3357864,18:56:00,18:56:00,7408,35,11782.963,0
3357864,18:57:00,18:57:00,13297,36,12000.469,0
3357864,18:57:00,18:57:00,8385,37,12188.29,0
3357864,18:58:00,18:58:00,13312,38,12471.289,0
3357864,18:58:00,18:58:00,13314,39,12725.362,0
3357864,18:59:00,18:59:00,13311,40,13174.785,0
3357864,19:00:00,19:00:00,14102,41,13495.847,0
3357864,19:02:00,19:02:00,7424,42,14033.484,
3357865,19:22:00,19:22:00,14496,1,0,
3357865,19:24:00,19:24:00,7651,2,693.2514,0
3357865,19:26:00,19:26:00,13520,3,1337.4222,0
3357865,19:29:00,19:29:00,16526,4,2175.9038,0
3357865,19:30:00,19:30:00,13834,5,2376.287,0
3357865,19:32:00,19:32:00,7349,6,2727.4973,
3357865,19:33:00,19:33:00,7351,7,3280.3857,0
3357865,19:33:00,19:33:00,7352,8,3469.9626,0
3357865,19:34:00,19:34:00,7354,9,3630.3054,0
3357865,19:34:00,19:34:00,7355,10,3767.8564,0
3357865,19:35:00,19:35:00,7358,11,4178.6294,0
3357865,19:36:00,19:36:00,7359,12,4410.577,0
3357865,19:37:00,19:37:00,7362,13,4947.167,0
3357865,19:38:00,19:38:00,13821,14,5275.388,0
3357865,19:40:00,19:40:00,14140,15,5798.411,0
3357865,19:41:00,19:41:00,13713,16,6109.2056,
3357865,19:41:00,19:41:00,16064,17,6282.9985,0
3357865,19:42:00,19:42:00,7034,18,6771.052,0
3357865,19:43:00,19:43:00,7036,19,7144.069,0
3357865,19:44:00,19:44:00,7037,20,7365.7217,0
3357865,19:44:00,19:44:00,7038,21,7552.518,0
3357865,19:45:00,19:45:00,7039,22,7770.1987,0
3357865,19:45:00,19:45:00,7040,23,7938.148,0
3357865,19:46:00,19:46:00,7041,24,8281.62,0
3357865,19:47:00,19:47:00,7043,25,8664.026,0
3357865,19:47:00,19:47:00,7044,26,8767.471,0
3357865,19:48:00,19:48:00,7046,27,9264.088,0
3357865,19:50:00,19:50:00,7047,28,9637.953,
3357865,19:50:00,19:50:00,7048,29,9941.422,0
3357865,19:51:00,19:51:00,7049,30,10226.015,0
3357865,19:51:00,19:51:00,7050,31,10462.937,0
3357865,19:52:00,19:52:00,7051,32,10719.858,0
3357865,19:53:00,19:53:00,7053,33,11054.685,0
3357865,19:53:00,19:53:00,7055,34,11372.655,0
3357865,19:54:00,19:54:00,7408,35,11782.963,0
3357865,19:55:00,19:55:00,13297,36,12000.469,0
3357865,19:55:00,19:55:00,8385,37,12188.29,0
3357865,19:56:00,19:56:00,13312,38,12471.289,0
3357865,19:56:00,19:56:00,13314,39,12725.362,0
3357865,19:57:00,19:57:00,13311,40,13174.785,0
3357865,19:58:00,19:58:00,14102,41,13495.847,0
3357865,20:00:00,20:00:00,7424,42,14033.484,
3357866,20:22:00,20:22:00,14496,1,0,
3357866,20:24:00,20:24:00,7651,2,693.2514,0
3357866,20:26:00,20:26:00,13520,3,1337.4222,0
3357866,20:29:00,20:29:00,16526,4,2175.9038,0
3357866,20:30:00,20:30:00,13834,5,2376.287,0
3357866,20:32:00,20:32:00,7349,6,2727.4973,
3357866,20:33:00,20:33:00,7351,7,3280.3857,0
3357866,20:33:00,20:33:00,7352,8,3469.9626,0
3357866,20:34:00,20:34:00,7354,9,3630.3054,0
3357866,20:34:00,20:34:00,7355,10,3767.8564,0
3357866,20:35:00,20:35:00,7358,11,4178.6294,0
3357866,20:36:00,20:36:00,7359,12,4410.577,0
3357866,20:37:00,20:37:00,7362,13,4947.167,0
3357866,20:38:00,20:38:00,13821,14,5275.388,0
3357866,20:40:00,20:40:00,14140,15,5798.411,0
3357866,20:41:00,20:41:00,13713,16,6109.2056,
3357866,20:41:00,20:41:00,16064,17,6282.9985,0
3357866,20:42:00,20:42:00,7034,18,6771.052,0
3357866,20:43:00,20:43:00,7036,19,7144.069,0
3357866,20:44:00,20:44:00,7037,20,7365.7217,0
3357866,20:44:00,20:44:00,7038,21,7552.518,0
3357866,20:45:00,20:45:00,7039,22,7770.1987,0
3357866,20:45:00,20:45:00,7040,23,7938.148,0
3357866,20:46:00,20:46:00,7041,24,8281.62,0
3357866,20:47:00,20:47:00,7043,25,8664.026,0
3357866,20:47:00,20:47:00,7044,26,8767.471,0
3357866,20:48:00,20:48:00,7046,27,9264.088,0
3357866,20:50:00,20:50:00,7047,28,9637.953,
3357866,20:50:00,20:50:00,7048,29,9941.422,0
3357866,20:51:00,20:51:00,7049,30,10226.015,0
3357866,20:51:00,20:51:00,7050,31,10462.937,0
3357866,20:52:00,20:52:00,7051,32,10719.858,0
3357866,20:53:00,20:53:00,7053,33,11054.685,0
3357866,20:53:00,20:53:00,7055,34,11372.655,0
3357866,20:54:00,20:54:00,7408,35,11782.963,0
3357866,20:55:00,20:55:00,13297,36,12000.469,0
3357866,20:55:00,20:55:00,8385,37,12188.29,0
3357866,20:56:00,20:56:00,13312,38,12471.289,0
3357866,20:56:00,20:56:00,13314,39,12725.362,0
3357866,20:57:00,20:57:00,13311,40,13174.785,0
3357866,20:58:00,20:58:00,14102,41,13495.847,0
3357866,21:00:00,21:00:00,7424,42,14033.484,
3357867,21:22:00,21:22:00,14496,1,0,
3357867,21:24:00,21:24:00,7651,2,693.2514,0
3357867,21:26:00,21:26:00,13520,3,1337.4222,0
3357867,21:29:00,21:29:00,16526,4,2175.9038,0
3357867,21:30:00,21:30:00,13834,5,2376.287,0
3357867,21:32:00,21:32:00,7349,6,2727.4973,
3357867,21:33:00,21:33:00,7351,7,3280.3857,0
3357867,21:33:00,21:33:00,7352,8,3469.9626,0
3357867,21:34:00,21:34:00,7354,9,3630.3054,0
3357867,21:34:00,21:34:00,7355,10,3767.8564,0
3357867,21:35:00,21:35:00,7358,11,4178.6294,0
3357867,21:36:00,21:36:00,7359,12,4410.577,0
3357867,21:37:00,21:37:00,7362,13,4947.167,0
3357867,21:38:00,21:38:00,13821,14,5275.388,0
3357867,21:40:00,21:40:00,14140,15,5798.411,0
3357867,21:41:00,21:41:00,13713,16,6109.2056,
3357867,21:41:00,21:41:00,16064,17,6282.9985,0
3357867,21:42:00,21:42:00,7034,18,6771.052,0
3357867,21:43:00,21:43:00,7036,19,7144.069,0
3357867,21:44:00,21:44:00,7037,20,7365.7217,0
3357867,21:44:00,21:44:00,7038,21,7552.518,0
3357867,21:45:00,21:45:00,7039,22,7770.1987,0
3357867,21:45:00,21:45:00,7040,23,7938.148,0
3357867,21:46:00,21:46:00,7041,24,8281.62,0
3357867,21:47:00,21:47:00,7043,25,8664.026,0
3357867,21:47:00,21:47:00,7044,26,8767.471,0
3357867,21:48:00,21:48:00,7046,27,9264.088,0
3357867,21:50:00,21:50:00,7047,28,9637.953,
3357867,21:50:00,21:50:00,7048,29,9941.422,0
3357867,21:51:00,21:51:00,7049,30,10226.015,0
3357867,21:51:00,21:51:00,7050,31,10462.937,0
3357867,21:52:00,21:52:00,7051,32,10719.858,0
3357867,21:53:00,21:53:00,7053,33,11054.685,0
3357867,21:53:00,21:53:00,7055,34,11372.655,0
3357867,21:54:00,21:54:00,7408,35,11782.963,0
3357867,21:55:00,21:55:00,13297,36,12000.469,0
3357867,21:55:00,21:55:00,8385,37,12188.29,0
3357867,21:56:00,21:56:00,13312,38,12471.289,0
3357867,21:56:00,21:56:00,13314,39,12725.362,0
3357867,21:57:00,21:57:00,13311,40,13174.785,0
3357867,21:58:00,21:58:00,14102,41,13495.847,0
3357867,22:00:00,22:00:00,7424,42,14033.484,
3357868,22:22:00,22:22:00,14496,1,0,
3357868,22:24:00,22:24:00,7651,2,693.2514,0
3357868,22:26:00,22:26:00,13520,3,1337.4222,0
3357868,22:29:00,22:29:00,16526,4,2175.9038,0
3357868,22:30:00,22:30:00,13834,5,2376.287,0
3357868,22:32:00,22:32:00,7349,6,2727.4973,
3357868,22:33:00,22:33:00,7351,7,3280.3857,0
3357868,22:33:00,22:33:00,7352,8,3469.9626,0
3357868,22:34:00,22:34:00,7354,9,3630.3054,0
3357868,22:34:00,22:34:00,7355,10,3767.8564,0
3357868,22:35:00,22:35:00,7358,11,4178.6294,0
3357868,22:36:00,22:36:00,7359,12,4410.577,0
3357868,22:37:00,22:37:00,7362,13,4947.167,0
3357868,22:38:00,22:38:00,13821,14,5275.388,0
3357868,22:40:00,22:40:00,14140,15,5798.411,0
3357868,22:41:00,22:41:00,13713,16,6109.2056,
3357868,22:41:00,22:41:00,16064,17,6282.9985,0
3357868,22:42:00,22:42:00,7034,18,6771.052,0
3357868,22:43:00,22:43:00,7036,19,7144.069,0
3357868,22:44:00,22:44:00,7037,20,7365.7217,0
3357868,22:44:00,22:44:00,7038,21,7552.518,0
3357868,22:45:00,22:45:00,7039,22,7770.1987,0
3357868,22:45:00,22:45:00,7040,23,7938.148,0
3357868,22:46:00,22:46:00,7041,24,8281.62,0
3357868,22:47:00,22:47:00,7043,25,8664.026,0
3357868,22:47:00,22:47:00,7044,26,8767.471,0
3357868,22:48:00,22:48:00,7046,27,9264.088,0
3357868,22:50:00,22:50:00,7047,28,9637.953,
3357868,22:50:00,22:50:00,7048,29,9941.422,0
3357868,22:51:00,22:51:00,7049,30,10226.015,0
3357868,22:51:00,22:51:00,7050,31,10462.937,0
3357868,22:52:00,22:52:00,7051,32,10719.858,0
3357868,22:53:00,22:53:00,7053,33,11054.685,0
3357868,22:53:00,22:53:00,7055,34,11372.655,0
3357868,22:54:00,22:54:00,7408,35,11782.963,0
3357868,22:55:00,22:55:00,13297,36,12000.469,0
3357868,22:55:00,22:55:00,8385,37,12188.29,0
3357868,22:56:00,22:56:00,13312,38,12471.289,0
3357868,22:56:00,22:56:00,13314,39,12725.362,0
3357868,22:57:00,22:57:00,13311,40,13174.785,0
3357868,22:58:00,22:58:00,14102,41,13495.847,0
3357868,23:00:00,23:00:00,7424,42,14033.484,
3357869,23:22:00,23:22:00,14496,1,0,
3357869,23:24:00,23:24:00,7651,2,693.2514,0
3357869,23:26:00,23:26:00,13520,3,1337.4222,0
3357869,23:29:00,23:29:00,16526,4,2175.9038,0
3357869,23:30:00,23:30:00,13834,5,2376.287,0
3357869,23:32:00,23:32:00,7349,6,2727.4973,
3357869,23:33:00,23:33:00,7351,7,3280.3857,0
3357869,23:33:00,23:33:00,7352,8,3469.9626,0
3357869,23:34:00,23:34:00,7354,9,3630.3054,0
3357869,23:34:00,23:34:00,7355,10,3767.8564,0
3357869,23:35:00,23:35:00,7358,11,4178.6294,0
3357869,23:36:00,23:36:00,7359,12,4410.577,0
3357869,23:37:00,23:37:00,7362,13,4947.167,0
3357869,23:38:00,23:38:00,13821,14,5275.388,0
3357869,23:40:00,23:40:00,14140,15,5798.411,0
3357869,23:41:00,23:41:00,13713,16,6109.2056,
3357869,23:41:00,23:41:00,16064,17,6282.9985,0
3357869,23:42:00,23:42:00,7034,18,6771.052,0
3357869,23:43:00,23:43:00,7036,19,7144.069,0
3357869,23:44:00,23:44:00,7037,20,7365.7217,0
3357869,23:44:00,23:44:00,7038,21,7552.518,0
3357869,23:45:00,23:45:00,7039,22,7770.1987,0
3357869,23:45:00,23:45:00,7040,23,7938.148,0
3357869,23:46:00,23:46:00,7041,24,8281.62,0
3357869,23:47:00,23:47:00,7043,25,8664.026,0
3357869,23:47:00,23:47:00,7044,26,8767.471,0
3357869,23:48:00,23:48:00,7046,27,9264.088,0
3357869,23:50:00,23:50:00,7047,28,9637.953,
3357869,23:50:00,23:50:00,7048,29,9941.422,0
3357869,23:51:00,23:51:00,7049,30,10226.015,0
3357869,23:51:00,23:51:00,7050,31,10462.937,0
3357869,23:52:00,23:52:00,7051,32,10719.858,0
3357869,23:53:00,23:53:00,7053,33,11054.685,0
3357869,23:53:00,23:53:00,7055,34,11372.655,0
3357869,23:54:00,23:54:00,7408,35,11782.963,0
3357869,23:55:00,23:55:00,13297,36,12000.469,0
3357869,23:55:00,23:55:00,8385,37,12188.29,0
3357869,23:56:00,23:56:00,13312,38,12471.289,0
3357869,23:56:00,23:56:00,13314,39,12725.362,0
3357869,23:57:00,23:57:00,13311,40,13174.785,0
3357869,23:58:00,23:58:00,14102,41,13495.847,0
3357869,24:00:00,24:00:00,7424,42,14033.484,
3357870,24:22:00,24:22:00,14496,1,0,
3357870,24:24:00,24:24:00,7651,2,693.2514,0
3357870,24:26:00,24:26:00,13520,3,1337.4222,0
3357870,24:29:00,24:29:00,16526,4,2175.9038,0
3357870,24:30:00,24:30:00,13834,5,2376.287,0
3357870,24:32:00,24:32:00,7349,6,2727.4973,
3357870,24:33:00,24:33:00,7351,7,3280.3857,0
3357870,24:33:00,24:33:00,7352,8,3469.9626,0
3357870,24:34:00,24:34:00,7354,9,3630.3054,0
3357870,24:34:00,24:34:00,7355,10,3767.8564,0
3357870,24:35:00,24:35:00,7358,11,4178.6294,0
3357870,24:36:00,24:36:00,7359,12,4410.577,0
3357870,24:37:00,24:37:00,7362,13,4947.167,0
3357870,24:38:00,24:38:00,13821,14,5275.388,0
3357870,24:40:00,24:40:00,14140,15,5798.411,0
3357870,24:41:00,24:41:00,13713,16,6109.2056,
3357870,24:41:00,24:41:00,16064,17,6282.9985,0
3357870,24:42:00,24:42:00,7034,18,6771.052,0
3357870,24:43:00,24:43:00,7036,19,7144.069,0
3357870,24:44:00,24:44:00,7037,20,7365.7217,0
3357870,24:44:00,24:44:00,7038,21,7552.518,0
3357870,24:45:00,24:45:00,7039,22,7770.1987,0
3357870,24:45:00,24:45:00,7040,23,7938.148,0
3357870,24:46:00,24:46:00,7041,24,8281.62,0
3357870,24:47:00,24:47:00,7043,25,8664.026,0
3357870,24:47:00,24:47:00,7044,26,8767.471,0
3357870,24:48:00,24:48:00,7046,27,9264.088,0
3357870,24:50:00,24:50:00,7047,28,9637.953,
3357870,24:50:00,24:50:00,7048,29,9941.422,0
3357870,24:51:00,24:51:00,7049,30,10226.015,0
3357870,24:51:00,24:51:00,7050,31,10462.937,0
3357870,24:52:00,24:52:00,7051,32,10719.858,0
3357870,24:53:00,24:53:00,7053,33,11054.685,0
3357870,24:53:00,24:53:00,7055,34,11372.655,0
3357870,24:54:00,24:54:00,7408,35,11782.963,0
3357870,24:55:00,24:55:00,13297,36,12000.469,0
3357870,24:55:00,24:55:00,8385,37,12188.29,0
3357870,24:56:00,24:56:00,13312,38,12471.289,0
3357870,24:56:00,24:56:00,13314,39,12725.362,0
3357870,24:57:00,24:57:00,13311,40,13174.785,0
3357870,24:58:00,24:58:00,14102,41,13495.847,0
3357870,25:00:00,25:00:00,7424,42,14033.484,
3357871,05:22:00,05:22:00,14496,1,0,
3357871,05:24:00,05:24:00,7651,2,693.2514,0
3357871,05:26:00,05:26:00,13520,3,1337.4222,0
3357871,05:29:00,05:29:00,16526,4,2175.9038,0
3357871,05:30:00,05:30:00,13834,5,2376.287,0
3357871,05:32:00,05:32:00,7349,6,2727.4973,
3357871,05:33:00,05:33:00,7351,7,3280.3857,0
3357871,05:33:00,05:33:00,7352,8,3469.9626,0
3357871,05:34:00,05:34:00,7354,9,3630.3054,0
3357871,05:34:00,05:34:00,7355,10,3767.8564,0
3357871,05:35:00,05:35:00,7358,11,4178.6294,0
3357871,05:36:00,05:36:00,7359,12,4410.577,0
3357871,05:37:00,05:37:00,7362,13,4947.167,0
3357871,05:38:00,05:38:00,13821,14,5275.388,0
3357871,05:40:00,05:40:00,14140,15,5798.411,0
3357871,05:41:00,05:41:00,13713,16,6109.2056,
3357871,05:41:00,05:41:00,16064,17,6282.9985,0
3357871,05:42:00,05:42:00,7034,18,6771.052,0
3357871,05:43:00,05:43:00,7036,19,7144.069,0
3357871,05:44:00,05:44:00,7037,20,7365.7217,0
3357871,05:45:00,05:45:00,7038,21,7552.518,0
3357871,05:45:00,05:45:00,7039,22,7770.1987,0
3357871,05:46:00,05:46:00,7040,23,7938.148,0
3357871,05:47:00,05:47:00,7041,24,8281.62,0
3357871,05:48:00,05:48:00,7043,25,8664.026,0
3357871,05:48:00,05:48:00,7044,26,8767.471,0
3357871,05:49:00,05:49:00,7046,27,9264.088,0
3357871,05:51:00,05:51:00,7047,28,9637.953,
3357871,05:51:00,05:51:00,7048,29,9941.422,0
3357871,05:52:00,05:52:00,7049,30,10226.015,0
3357871,05:52:00,05:52:00,7050,31,10462.937,0
3357871,05:53:00,05:53:00,7051,32,10719.858,0
3357871,05:54:00,05:54:00,7053,33,11054.685,0
3357871,05:54:00,05:54:00,7055,34,11372.655,0
3357871,05:55:00,05:55:00,7408,35,11782.963,0
3357871,05:56:00,05:56:00,13297,36,12000.469,0
3357871,05:56:00,05:56:00,8385,37,12188.29,0
3357871,05:57:00,05:57:00,13312,38,12471.289,0
3357871,05:57:00,05:57:00,13314,39,12725.362,0
3357871,05:58:00,05:58:00,13311,40,13174.785,0
3357871,05:59:00,05:59:00,14102,41,13495.847,0
3357871,06:01:00,06:01:00,7424,42,14033.484,
3357872,06:22:00,06:22:00,14496,1,0,
3357872,06:24:00,06:24:00,7651,2,693.2514,0
3357872,06:27:00,06:27:00,13520,3,1337.4222,0
3357872,06:30:00,06:30:00,16526,4,2175.9038,0
3357872,06:31:00,06:31:00,13834,5,2376.287,0
3357872,06:33:00,06:33:00,7349,6,2727.4973,
3357872,06:34:00,06:34:00,7351,7,3280.3857,0
3357872,06:35:00,06:35:00,7352,8,3469.9626,0
3357872,06:35:00,06:35:00,7354,9,3630.3054,0
3357872,06:36:00,06:36:00,7355,10,3767.8564,0
3357872,06:37:00,06:37:00,7358,11,4178.6294,0
3357872,06:37:00,06:37:00,7359,12,4410.577,0
3357872,06:39:00,06:39:00,7362,13,4947.167,0
3357872,06:40:00,06:40:00,13821,14,5275.388,0
3357872,06:42:00,06:42:00,14140,15,5798.411,0
3357872,06:43:00,06:43:00,13713,16,6109.2056,
3357872,06:43:00,06:43:00,16064,17,6282.9985,0
3357872,06:44:00,06:44:00,7034,18,6771.052,0
3357872,06:45:00,06:45:00,7036,19,7144.069,0
3357872,06:46:00,06:46:00,7037,20,7365.7217,0
3357872,06:47:00,06:47:00,7038,21,7552.518,0
3357872,06:47:00,06:47:00,7039,22,7770.1987,0
3357872,06:48:00,06:48:00,7040,23,7938.148,0
3357872,06:49:00,06:49:00,7041,24,8281.62,0
3357872,06:50:00,06:50:00,7043,25,8664.026,0
3357872,06:50:00,06:50:00,7044,26,8767.471,0
3357872,06:51:00,06:51:00,7046,27,9264.088,0
3357872,06:53:00,06:53:00,7047,28,9637.953,
3357872,06:53:00,06:53:00,7048,29,9941.422,0
3357872,06:54:00,06:54:00,7049,30,10226.015,0
3357872,06:54:00,06:54:00,7050,31,10462.937,0
3357872,06:55:00,06:55:00,7051,32,10719.858,0
3357872,06:56:00,06:56:00,7053,33,11054.685,0
3357872,06:56:00,06:56:00,7055,34,11372.655,0
3357872,06:57:00,06:57:00,7408,35,11782.963,0
3357872,06:58:00,06:58:00,13297,36,12000.469,0
3357872,06:58:00,06:58:00,8385,37,12188.29,0
3357872,06:59:00,06:59:00,13312,38,12471.289,0
3357872,06:59:00,06:59:00,13314,39,12725.362,0
3357872,07:00:00,07:00:00,13311,40,13174.785,0
3357872,07:01:00,07:01:00,14102,41,13495.847,0
3357872,07:03:00,07:03:00,7424,42,14033.484,
3357873,07:22:00,07:22:00,14496,1,0,
3357873,07:24:00,07:24:00,7651,2,693.2514,0
3357873,07:27:00,07:27:00,13520,3,1337.4222,0
3357873,07:30:00,07:30:00,16526,4,2175.9038,0
3357873,07:31:00,07:31:00,13834,5,2376.287,0
3357873,07:33:00,07:33:00,7349,6,2727.4973,
3357873,07:34:00,07:34:00,7351,7,3280.3857,0
3357873,07:35:00,07:35:00,7352,8,3469.9626,0
3357873,07:35:00,07:35:00,7354,9,3630.3054,0
3357873,07:36:00,07:36:00,7355,10,3767.8564,0
3357873,07:37:00,07:37:00,7358,11,4178.6294,0
3357873,07:37:00,07:37:00,7359,12,4410.577,0
3357873,07:39:00,07:39:00,7362,13,4947.167,0
3357873,07:40:00,07:40:00,13821,14,5275.388,0
3357873,07:42:00,07:42:00,14140,15,5798.411,0
3357873,07:43:00,07:43:00,13713,16,6109.2056,
3357873,07:43:00,07:43:00,16064,17,6282.9985,0
3357873,07:44:00,07:44:00,7034,18,6771.052,0
3357873,07:45:00,07:45:00,7036,19,7144.069,0
3357873,07:46:00,07:46:00,7037,20,7365.7217,0
3357873,07:47:00,07:47:00,7038,21,7552.518,0
3357873,07:47:00,07:47:00,7039,22,7770.1987,0
3357873,07:48:00,07:48:00,7040,23,7938.148,0
3357873,07:49:00,07:49:00,7041,24,8281.62,0
3357873,07:50:00,07:50:00,7043,25,8664.026,0
3357873,07:50:00,07:50:00,7044,26,8767.471,0
3357873,07:51:00,07:51:00,7046,27,9264.088,0
3357873,07:53:00,07:53:00,7047,28,9637.953,
3357873,07:53:00,07:53:00,7048,29,9941.422,0
3357873,07:54:00,07:54:00,7049,30,10226.015,0
3357873,07:54:00,07:54:00,7050,31,10462.937,0
3357873,07:55:00,07:55:00,7051,32,10719.858,0
3357873,07:56:00,07:56:00,7053,33,11054.685,0
3357873,07:56:00,07:56:00,7055,34,11372.655,0
3357873,07:57:00,07:57:00,7408,35,11782.963,0
3357873,07:58:00,07:58:00,13297,36,12000.469,0
3357873,07:58:00,07:58:00,8385,37,12188.29,0
3357873,07:59:00,07:59:00,13312,38,12471.289,0
3357873,07:59:00,07:59:00,13314,39,12725.362,0
3357873,08:00:00,08:00:00,13311,40,13174.785,0
3357873,08:01:00,08:01:00,14102,41,13495.847,0
3357873,08:03:00,08:03:00,7424,42,14033.484,
3357874,08:22:00,08:22:00,14496,1,0,
3357874,08:24:00,08:24:00,7651,2,693.2514,0
3357874,08:27:00,08:27:00,13520,3,1337.4222,0
3357874,08:30:00,08:30:00,16526,4,2175.9038,0
3357874,08:31:00,08:31:00,13834,5,2376.287,0
3357874,08:33:00,08:33:00,7349,6,2727.4973,
3357874,08:34:00,08:34:00,7351,7,3280.3857,0
3357874,08:35:00,08:35:00,7352,8,3469.9626,0
3357874,08:35:00,08:35:00,7354,9,3630.3054,0
3357874,08:36:00,08:36:00,7355,10,3767.8564,0
3357874,08:37:00,08:37:00,7358,11,4178.6294,0
3357874,08:37:00,08:37:00,7359,12,4410.577,0
3357874,08:39:00,08:39:00,7362,13,4947.167,0
3357874,08:40:00,08:40:00,13821,14,5275.388,0
3357874,08:42:00,08:42:00,14140,15,5798.411,0
3357874,08:43:00,08:43:00,13713,16,6109.2056,
3357874,08:43:00,08:43:00,16064,17,6282.9985,0
3357874,08:44:00,08:44:00,7034,18,6771.052,0
3357874,08:45:00,08:45:00,7036,19,7144.069,0
3357874,08:46:00,08:46:00,7037,20,7365.7217,0
3357874,08:47:00,08:47:00,7038,21,7552.518,0
3357874,08:47:00,08:47:00,7039,22,7770.1987,0
3357874,08:48:00,08:48:00,7040,23,7938.148,0
3357874,08:49:00,08:49:00,7041,24,8281.62,0
3357874,08:50:00,08:50:00,7043,25,8664.026,0
3357874,08:50:00,08:50:00,7044,26,8767.471,0
3357874,08:51:00,08:51:00,7046,27,9264.088,0
3357874,08:53:00,08:53:00,7047,28,9637.953,
3357874,08:53:00,08:53:00,7048,29,9941.422,0
3357874,08:54:00,08:54:00,7049,30,10226.015,0
3357874,08:54:00,08:54:00,7050,31,10462.937,0
3357874,08:55:00,08:55:00,7051,32,10719.858,0
3357874,08:56:00,08:56:00,7053,33,11054.685,0
3357874,08:56:00,08:56:00,7055,34,11372.655,0
3357874,08:57:00,08:57:00,7408,35,11782.963,0
3357874,08:58:00,08:58:00,13297,36,12000.469,0
3357874,08:58:00,08:58:00,8385,37,12188.29,0
3357874,08:59:00,08:59:00,13312,38,12471.289,0
3357874,08:59:00,08:59:00,13314,39,12725.362,0
3357874,09:00:00,09:00:00,13311,40,13174.785,0
3357874,09:01:00,09:01:00,14102,41,13495.847,0
3357874,09:03:00,09:03:00,7424,42,14033.484,
3357875,09:22:00,09:22:00,14496,1,0,
3357875,09:24:00,09:24:00,7651,2,693.2514,0
3357875,09:27:00,09:27:00,13520,3,1337.4222,0
3357875,09:30:00,09:30:00,16526,4,2175.9038,0
3357875,09:31:00,09:31:00,13834,5,2376.287,0
3357875,09:33:00,09:33:00,7349,6,2727.4973,
3357875,09:34:00,09:34:00,7351,7,3280.3857,0
3357875,09:35:00,09:35:00,7352,8,3469.9626,0
3357875,09:35:00,09:35:00,7354,9,3630.3054,0
3357875,09:36:00,09:36:00,7355,10,3767.8564,0
3357875,09:37:00,09:37:00,7358,11,4178.6294,0
3357875,09:37:00,09:37:00,7359,12,4410.577,0
3357875,09:39:00,09:39:00,7362,13,4947.167,0
3357875,09:40:00,09:40:00,13821,14,5275.388,0
3357875,09:42:00,09:42:00,14140,15,5798.411,0
3357875,09:43:00,09:43:00,13713,16,6109.2056,
3357875,09:43:00,09:43:00,16064,17,6282.9985,0
3357875,09:44:00,09:44:00,7034,18,6771.052,0
3357875,09:45:00,09:45:00,7036,19,7144.069,0
3357875,09:46:00,09:46:00,7037,20,7365.7217,0
3357875,09:47:00,09:47:00,7038,21,7552.518,0
3357875,09:47:00,09:47:00,7039,22,7770.1987,0
3357875,09:48:00,09:48:00,7040,23,7938.148,0
3357875,09:49:00,09:49:00,7041,24,8281.62,0
3357875,09:50:00,09:50:00,7043,25,8664.026,0
3357875,09:50:00,09:50:00,7044,26,8767.471,0
3357875,09:51:00,09:51:00,7046,27,9264.088,0
3357875,09:53:00,09:53:00,7047,28,9637.953,
3357875,09:53:00,09:53:00,7048,29,9941.422,0
3357875,09:54:00,09:54:00,7049,30,10226.015,0
3357875,09:54:00,09:54:00,7050,31,10462.937,0
3357875,09:55:00,09:55:00,7051,32,10719.858,0
3357875,09:56:00,09:56:00,7053,33,11054.685,0
3357875,09:56:00,09:56:00,7055,34,11372.655,0
3357875,09:57:00,09:57:00,7408,35,11782.963,0
3357875,09:58:00,09:58:00,13297,36,12000.469,0
3357875,09:58:00,09:58:00,8385,37,12188.29,0
3357875,09:59:00,09:59:00,13312,38,12471.289,0
3357875,09:59:00,09:59:00,13314,39,12725.362,0
3357875,10:00:00,10:00:00,13311,40,13174.785,0
3357875,10:01:00,10:01:00,14102,41,13495.847,0
3357875,10:03:00,10:03:00,7424,42,14033.484,
3357876,10:22:00,10:22:00,14496,1,0,
3357876,10:24:00,10:24:00,7651,2,693.2514,0
3357876,10:27:00,10:27:00,13520,3,1337.4222,0
3357876,10:30:00,10:30:00,16526,4,2175.9038,0
3357876,10:31:00,10:31:00,13834,5,2376.287,0
3357876,10:33:00,10:33:00,7349,6,2727.4973,
3357876,10:34:00,10:34:00,7351,7,3280.3857,0
3357876,10:35:00,10:35:00,7352,8,3469.9626,0
3357876,10:35:00,10:35:00,7354,9,3630.3054,0
3357876,10:36:00,10:36:00,7355,10,3767.8564,0
3357876,10:37:00,10:37:00,7358,11,4178.6294,0
3357876,10:37:00,10:37:00,7359,12,4410.577,0
3357876,10:39:00,10:39:00,7362,13,4947.167,0
3357876,10:40:00,10:40:00,13821,14,5275.388,0
3357876,10:42:00,10:42:00,14140,15,5798.411,0
3357876,10:43:00,10:43:00,13713,16,6109.2056,
3357876,10:43:00,10:43:00,16064,17,6282.9985,0
3357876,10:44:00,10:44:00,7034,18,6771.052,0
3357876,10:45:00,10:45:00,7036,19,7144.069,0
3357876,10:46:00,10:46:00,7037,20,7365.7217,0
3357876,10:47:00,10:47:00,7038,21,7552.518,0
3357876,10:47:00,10:47:00,7039,22,7770.1987,0
3357876,10:48:00,10:48:00,7040,23,7938.148,0
3357876,10:49:00,10:49:00,7041,24,8281.62,0
3357876,10:50:00,10:50:00,7043,25,8664.026,0
3357876,10:50:00,10:50:00,7044,26,8767.471,0
3357876,10:51:00,10:51:00,7046,27,9264.088,0
3357876,10:53:00,10:53:00,7047,28,9637.953,
3357876,10:53:00,10:53:00,7048,29,9941.422,0
3357876,10:54:00,10:54:00,7049,30,10226.015,0
3357876,10:54:00,10:54:00,7050,31,10462.937,0
3357876,10:55:00,10:55:00,7051,32,10719.858,0
3357876,10:56:00,10:56:00,7053,33,11054.685,0
3357876,10:56:00,10:56:00,7055,34,11372.655,0
3357876,10:57:00,10:57:00,7408,35,11782.963,0
3357876,10:58:00,10:58:00,13297,36,12000.469,0
3357876,10:58:00,10:58:00,8385,37,12188.29,0
3357876,10:59:00,10:59:00,13312,38,12471.289,0
3357876,10:59:00,10:59:00,13314,39,12725.362,0
3357876,11:00:00,11:00:00,13311,40,13174.785,0
3357876,11:01:00,11:01:00,14102,41,13495.847,0
3357876,11:03:00,11:03:00,7424,42,14033.484,
3357877,11:22:00,11:22:00,14496,1,0,
3357877,11:24:00,11:24:00,7651,2,693.2514,0
3357877,11:27:00,11:27:00,13520,3,1337.4222,0
3357877,11:30:00,11:30:00,16526,4,2175.9038,0
3357877,11:31:00,11:31:00,13834,5,2376.287,0
3357877,11:33:00,11:33:00,7349,6,2727.4973,
3357877,11:34:00,11:34:00,7351,7,3280.3857,0
3357877,11:35:00,11:35:00,7352,8,3469.9626,0
3357877,11:35:00,11:35:00,7354,9,3630.3054,0
3357877,11:36:00,11:36:00,7355,10,3767.8564,0
3357877,11:37:00,11:37:00,7358,11,4178.6294,0
3357877,11:37:00,11:37:00,7359,12,4410.577,0
3357877,11:39:00,11:39:00,7362,13,4947.167,0
3357877,11:40:00,11:40:00,13821,14,5275.388,0
3357877,11:42:00,11:42:00,14140,15,5798.411,0
3357877,11:43:00,11:43:00,13713,16,6109.2056,
3357877,11:43:00,11:43:00,16064,17,6282.9985,0
3357877,11:44:00,11:44:00,7034,18,6771.052,0
3357877,11:45:00,11:45:00,7036,19,7144.069,0
3357877,11:46:00,11:46:00,7037,20,7365.7217,0
3357877,11:47:00,11:47:00,7038,21,7552.518,0
3357877,11:47:00,11:47:00,7039,22,7770.1987,0
3357877,11:48:00,11:48:00,7040,23,7938.148,0
3357877,11:49:00,11:49:00,7041,24,8281.62,0
3357877,11:50:00,11:50:00,7043,25,8664.026,0
3357877,11:50:00,11:50:00,7044,26,8767.471,0
3357877,11:51:00,11:51:00,7046,27,9264.088,0
3357877,11:53:00,11:53:00,7047,28,9637.953,
3357877,11:53:00,11:53:00,7048,29,9941.422,0
3357877,11:54:00,11:54:00,7049,30,10226.015,0
3357877,11:54:00,11:54:00,7050,31,10462.937,0
3357877,11:55:00,11:55:00,7051,32,10719.858,0
3357877,11:56:00,11:56:00,7053,33,11054.685,0
3357877,11:56:00,11:56:00,7055,34,11372.655,0
3357877,11:57:00,11:57:00,7408,35,11782.963,0
3357877,11:58:00,11:58:00,13297,36,12000.469,0
3357877,11:58:00,11:58:00,8385,37,12188.29,0
3357877,11:59:00,11:59:00,13312,38,12471.289,0
3357877,11:59:00,11:59:00,13314,39,12725.362,0
3357877,12:00:00,12:00:00,13311,40,13174.785,0
3357877,12:01:00,12:01:00,14102,41,13495.847,0
3357877,12:03:00,12:03:00,7424,42,14033.484,
3357878,12:22:00,12:22:00,14496,1,0,
3357878,12:24:00,12:24:00,7651,2,693.2514,0
3357878,12:27:00,12:27:00,13520,3,1337.4222,0
3357878,12:30:00,12:30:00,16526,4,2175.9038,0
3357878,12:31:00,12:31:00,13834,5,2376.287,0
3357878,12:33:00,12:33:00,7349,6,2727.4973,
3357878,12:34:00,12:34:00,7351,7,3280.3857,0
3357878,12:35:00,12:35:00,7352,8,3469.9626,0
3357878,12:35:00,12:35:00,7354,9,3630.3054,0
3357878,12:36:00,12:36:00,7355,10,3767.8564,0
3357878,12:37:00,12:37:00,7358,11,4178.6294,0
3357878,12:37:00,12:37:00,7359,12,4410.577,0
3357878,12:39:00,12:39:00,7362,13,4947.167,0
3357878,12:40:00,12:40:00,13821,14,5275.388,0
3357878,12:42:00,12:42:00,14140,15,5798.411,0
3357878,12:43:00,12:43:00,13713,16,6109.2056,
3357878,12:43:00,12:43:00,16064,17,6282.9985,0
3357878,12:44:00,12:44:00,7034,18,6771.052,0
3357878,12:45:00,12:45:00,7036,19,7144.069,0
3357878,12:46:00,12:46:00,7037,20,7365.7217,0
3357878,12:47:00,12:47:00,7038,21,7552.518,0
3357878,12:47:00,12:47:00,7039,22,7770.1987,0
3357878,12:48:00,12:48:00,7040,23,7938.148,0
3357878,12:49:00,12:49:00,7041,24,8281.62,0
3357878,12:50:00,12:50:00,7043,25,8664.026,0
3357878,12:50:00,12:50:00,7044,26,8767.471,0
3357878,12:51:00,12:51:00,7046,27,9264.088,0
3357878,12:53:00,12:53:00,7047,28,9637.953,
3357878,12:53:00,12:53:00,7048,29,9941.422,0
3357878,12:54:00,12:54:00,7049,30,10226.015,0
3357878,12:54:00,12:54:00,7050,31,10462.937,0
3357878,12:55:00,12:55:00,7051,32,10719.858,0
3357878,12:56:00,12:56:00,7053,33,11054.685,0
3357878,12:56:00,12:56:00,7055,34,11372.655,0
3357878,12:57:00,12:57:00,7408,35,11782.963,0
3357878,12:58:00,12:58:00,13297,36,12000.469,0
3357878,12:58:00,12:58:00,8385,37,12188.29,0
3357878,12:59:00,12:59:00,13312,38,12471.289,0
3357878,12:59:00,12:59:00,13314,39,12725.362,0
3357878,13:00:00,13:00:00,13311,40,13174.785,0
3357878,13:01:00,13:01:00,14102,41,13495.847,0
3357878,13:03:00,13:03:00,7424,42,14033.484,
3357879,13:22:00,13:22:00,14496,1,0,
3357879,13:24:00,13:24:00,7651,2,693.2514,0
3357879,13:27:00,13:27:00,13520,3,1337.4222,0
3357879,13:30:00,13:30:00,16526,4,2175.9038,0
3357879,13:31:00,13:31:00,13834,5,2376.287,0
3357879,13:33:00,13:33:00,7349,6,2727.4973,
3357879,13:34:00,13:34:00,7351,7,3280.3857,0
3357879,13:35:00,13:35:00,7352,8,3469.9626,0
3357879,13:35:00,13:35:00,7354,9,3630.3054,0
3357879,13:36:00,13:36:00,7355,10,3767.8564,0
3357879,13:37:00,13:37:00,7358,11,4178.6294,0
3357879,13:37:00,13:37:00,7359,12,4410.577,0
3357879,13:39:00,13:39:00,7362,13,4947.167,0
3357879,13:40:00,13:40:00,13821,14,5275.388,0
3357879,13:42:00,13:42:00,14140,15,5798.411,0
3357879,13:43:00,13:43:00,13713,16,6109.2056,
3357879,13:43:00,13:43:00,16064,17,6282.9985,0
3357879,13:44:00,13:44:00,7034,18,6771.052,0
3357879,13:45:00,13:45:00,7036,19,7144.069,0
3357879,13:46:00,13:46:00,7037,20,7365.7217,0
3357879,13:47:00,13:47:00,7038,21,7552.518,0
3357879,13:47:00,13:47:00,7039,22,7770.1987,0
3357879,13:48:00,13:48:00,7040,23,7938.148,0
3357879,13:49:00,13:49:00,7041,24,8281.62,0
3357879,13:50:00,13:50:00,7043,25,8664.026,0
3357879,13:50:00,13:50:00,7044,26,8767.471,0
3357879,13:51:00,13:51:00,7046,27,9264.088,0
3357879,13:53:00,13:53:00,7047,28,9637.953,
3357879,13:53:00,13:53:00,7048,29,9941.422,0
3357879,13:54:00,13:54:00,7049,30,10226.015,0
3357879,13:54:00,13:54:00,7050,31,10462.937,0
3357879,13:55:00,13:55:00,7051,32,10719.858,0
3357879,13:56:00,13:56:00,7053,33,11054.685,0
3357879,13:56:00,13:56:00,7055,34,11372.655,0
3357879,13:57:00,13:57:00,7408,35,11782.963,0
3357879,13:58:00,13:58:00,13297,36,12000.469,0
3357879,13:58:00,13:58:00,8385,37,12188.29,0
3357879,13:59:00,13:59:00,13312,38,12471.289,0
3357879,13:59:00,13:59:00,13314,39,12725.362,0
3357879,14:00:00,14:00:00,13311,40,13174.785,0
3357879,14:01:00,14:01:00,14102,41,13495.847,0
3357879,14:03:00,14:03:00,7424,42,14033.484,
3357880,14:22:00,14:22:00,14496,1,0,
3357880,14:24:00,14:24:00,7651,2,693.2514,0
3357880,14:27:00,14:27:00,13520,3,1337.4222,0
3357880,14:30:00,14:30:00,16526,4,2175.9038,0
3357880,14:31:00,14:31:00,13834,5,2376.287,0
3357880,14:33:00,14:33:00,7349,6,2727.4973,
3357880,14:34:00,14:34:00,7351,7,3280.3857,0
3357880,14:35:00,14:35:00,7352,8,3469.9626,0
3357880,14:35:00,14:35:00,7354,9,3630.3054,0
3357880,14:36:00,14:36:00,7355,10,3767.8564,0
3357880,14:37:00,14:37:00,7358,11,4178.6294,0
3357880,14:37:00,14:37:00,7359,12,4410.577,0
3357880,14:39:00,14:39:00,7362,13,4947.167,0
3357880,14:40:00,14:40:00,13821,14,5275.388,0
3357880,14:42:00,14:42:00,14140,15,5798.411,0
3357880,14:43:00,14:43:00,13713,16,6109.2056,
3357880,14:43:00,14:43:00,16064,17,6282.9985,0
3357880,14:44:00,14:44:00,7034,18,6771.052,0
3357880,14:45:00,14:45:00,7036,19,7144.069,0
3357880,14:46:00,14:46:00,7037,20,7365.7217,0
3357880,14:47:00,14:47:00,7038,21,7552.518,0
3357880,14:47:00,14:47:00,7039,22,7770.1987,0
3357880,14:48:00,14:48:00,7040,23,7938.148,0
3357880,14:49:00,14:49:00,7041,24,8281.62,0
3357880,14:50:00,14:50:00,7043,25,8664.026,0
3357880,14:50:00,14:50:00,7044,26,8767.471,0
3357880,14:51:00,14:51:00,7046,27,9264.088,0
3357880,14:53:00,14:53:00,7047,28,9637.953,
3357880,14:53:00,14:53:00,7048,29,9941.422,0
3357880,14:54:00,14:54:00,7049,30,10226.015,0
3357880,14:54:00,14:54:00,7050,31,10462.937,0
3357880,14:55:00,14:55:00,7051,32,10719.858,0
3357880,14:56:00,14:56:00,7053,33,11054.685,0
3357880,14:56:00,14:56:00,7055,34,11372.655,0
3357880,14:57:00,14:57:00,7408,35,11782.963,0
3357880,14:58:00,14:58:00,13297,36,12000.469,0
3357880,14:58:00,14:58:00,8385,37,12188.29,0
3357880,14:59:00,14:59:00,13312,38,12471.289,0
3357880,14:59:00,14:59:00,13314,39,12725.362,0
3357880,15:00:00,15:00:00,13311,40,13174.785,0
3357880,15:01:00,15:01:00,14102,41,13495.847,0
3357880,15:03:00,15:03:00,7424,42,14033.484,
3357881,15:22:00,15:22:00,14496,1,0,
3357881,15:24:00,15:24:00,7651,2,693.2514,0
3357881,15:27:00,15:27:00,13520,3,1337.4222,0
3357881,15:30:00,15:30:00,16526,4,2175.9038,0
3357881,15:31:00,15:31:00,13834,5,2376.287,0
3357881,15:33:00,15:33:00,7349,6,2727.4973,
3357881,15:34:00,15:34:00,7351,7,3280.3857,0
3357881,15:35:00,15:35:00,7352,8,3469.9626,0
3357881,15:35:00,15:35:00,7354,9,3630.3054,0
3357881,15:36:00,15:36:00,7355,10,3767.8564,0
3357881,15:37:00,15:37:00,7358,11,4178.6294,0
3357881,15:37:00,15:37:00,7359,12,4410.577,0
3357881,15:39:00,15:39:00,7362,13,4947.167,0
3357881,15:40:00,15:40:00,13821,14,5275.388,0
3357881,15:42:00,15:42:00,14140,15,5798.411,0
3357881,15:43:00,15:43:00,13713,16,6109.2056,
3357881,15:43:00,15:43:00,16064,17,6282.9985,0
3357881,15:44:00,15:44:00,7034,18,6771.052,0
3357881,15:45:00,15:45:00,7036,19,7144.069,0
3357881,15:46:00,15:46:00,7037,20,7365.7217,0
3357881,15:47:00,15:47:00,7038,21,7552.518,0
3357881,15:47:00,15:47:00,7039,22,7770.1987,0
3357881,15:48:00,15:48:00,7040,23,7938.148,0
3357881,15:49:00,15:49:00,7041,24,8281.62,0
3357881,15:50:00,15:50:00,7043,25,8664.026,0
3357881,15:50:00,15:50:00,7044,26,8767.471,0
3357881,15:51:00,15:51:00,7046,27,9264.088,0
3357881,15:53:00,15:53:00,7047,28,9637.953,
3357881,15:53:00,15:53:00,7048,29,9941.422,0
3357881,15:54:00,15:54:00,7049,30,10226.015,0
3357881,15:54:00,15:54:00,7050,31,10462.937,0
3357881,15:55:00,15:55:00,7051,32,10719.858,0
3357881,15:56:00,15:56:00,7053,33,11054.685,0
3357881,15:56:00,15:56:00,7055,34,11372.655,0
3357881,15:57:00,15:57:00,7408,35,11782.963,0
3357881,15:58:00,15:58:00,13297,36,12000.469,0
3357881,15:58:00,15:58:00,8385,37,12188.29,0
3357881,15:59:00,15:59:00,13312,38,12471.289,0
3357881,15:59:00,15:59:00,13314,39,12725.362,0
3357881,16:00:00,16:00:00,13311,40,13174.785,0
3357881,16:01:00,16:01:00,14102,41,13495.847,0
3357881,16:03:00,16:03:00,7424,42,14033.484,
3357882,16:22:00,16:22:00,14496,1,0,
3357882,16:24:00,16:24:00,7651,2,693.2514,0
3357882,16:27:00,16:27:00,13520,3,1337.4222,0
3357882,16:30:00,16:30:00,16526,4,2175.9038,0
3357882,16:31:00,16:31:00,13834,5,2376.287,0
3357882,16:33:00,16:33:00,7349,6,2727.4973,
3357882,16:34:00,16:34:00,7351,7,3280.3857,0
3357882,16:35:00,16:35:00,7352,8,3469.9626,0
3357882,16:35:00,16:35:00,7354,9,3630.3054,0
3357882,16:36:00,16:36:00,7355,10,3767.8564,0
3357882,16:37:00,16:37:00,7358,11,4178.6294,0
3357882,16:37:00,16:37:00,7359,12,4410.577,0
3357882,16:39:00,16:39:00,7362,13,4947.167,0
3357882,16:40:00,16:40:00,13821,14,5275.388,0
3357882,16:42:00,16:42:00,14140,15,5798.411,0
3357882,16:43:00,16:43:00,13713,16,6109.2056,
3357882,16:43:00,16:43:00,16064,17,6282.9985,0
3357882,16:44:00,16:44:00,7034,18,6771.052,0
3357882,16:45:00,16:45:00,7036,19,7144.069,0
3357882,16:46:00,16:46:00,7037,20,7365.7217,0
3357882,16:47:00,16:47:00,7038,21,7552.518,0
3357882,16:47:00,16:47:00,7039,22,7770.1987,0
3357882,16:48:00,16:48:00,7040,23,7938.148,0
3357882,16:49:00,16:49:00,7041,24,8281.62,0
3357882,16:50:00,16:50:00,7043,25,8664.026,0
3357882,16:50:00,16:50:00,7044,26,8767.471,0
3357882,16:51:00,16:51:00,7046,27,9264.088,0
3357882,16:53:00,16:53:00,7047,28,9637.953,
3357882,16:53:00,16:53:00,7048,29,9941.422,0
3357882,16:54:00,16:54:00,7049,30,10226.015,0
3357882,16:54:00,16:54:00,7050,31,10462.937,0
3357882,16:55:00,16:55:00,7051,32,10719.858,0
3357882,16:56:00,16:56:00,7053,33,11054.685,0
3357882,16:56:00,16:56:00,7055,34,11372.655,0
3357882,16:57:00,16:57:00,7408,35,11782.963,0
3357882,16:58:00,16:58:00,13297,36,12000.469,0
3357882,16:58:00,16:58:00,8385,37,12188.29,0
3357882,16:59:00,16:59:00,13312,38,12471.289,0
3357882,16:59:00,16:59:00,13314,39,12725.362,0
3357882,17:00:00,17:00:00,13311,40,13174.785,0
3357882,17:01:00,17:01:00,14102,41,13495.847,0
3357882,17:03:00,17:03:00,7424,42,14033.484,
3357883,17:22:00,17:22:00,14496,1,0,
3357883,17:24:00,17:24:00,7651,2,693.2514,0
3357883,17:27:00,17:27:00,13520,3,1337.4222,0
3357883,17:30:00,17:30:00,16526,4,2175.9038,0
3357883,17:31:00,17:31:00,13834,5,2376.287,0
3357883,17:33:00,17:33:00,7349,6,2727.4973,
3357883,17:34:00,17:34:00,7351,7,3280.3857,0
3357883,17:35:00,17:35:00,7352,8,3469.9626,0
3357883,17:35:00,17:35:00,7354,9,3630.3054,0
3357883,17:36:00,17:36:00,7355,10,3767.8564,0
3357883,17:37:00,17:37:00,7358,11,4178.6294,0
3357883,17:37:00,17:37:00,7359,12,4410.577,0
3357883,17:39:00,17:39:00,7362,13,4947.167,0
3357883,17:40:00,17:40:00,13821,14,5275.388,0
3357883,17:42:00,17:42:00,14140,15,5798.411,0
3357883,17:43:00,17:43:00,13713,16,6109.2056,
3357883,17:43:00,17:43:00,16064,17,6282.9985,0
3357883,17:44:00,17:44:00,7034,18,6771.052,0
3357883,17:45:00,17:45:00,7036,19,7144.069,0
3357883,17:46:00,17:46:00,7037,20,7365.7217,0
3357883,17:47:00,17:47:00,7038,21,7552.518,0
3357883,17:47:00,17:47:00,7039,22,7770.1987,0
3357883,17:48:00,17:48:00,7040,23,7938.148,0
3357883,17:49:00,17:49:00,7041,24,8281.62,0
3357883,17:50:00,17:50:00,7043,25,8664.026,0
3357883,17:50:00,17:50:00,7044,26,8767.471,0
3357883,17:51:00,17:51:00,7046,27,9264.088,0
3357883,17:53:00,17:53:00,7047,28,9637.953,
3357883,17:53:00,17:53:00,7048,29,9941.422,0
3357883,17:54:00,17:54:00,7049,30,10226.015,0
3357883,17:54:00,17:54:00,7050,31,10462.937,0
3357883,17:55:00,17:55:00,7051,32,10719.858,0
3357883,17:56:00,17:56:00,7053,33,11054.685,0
3357883,17:56:00,17:56:00,7055,34,11372.655,0
3357883,17:57:00,17:57:00,7408,35,11782.963,0
3357883,17:58:00,17:58:00,13297,36,12000.469,0
3357883,17:58:00,17:58:00,8385,37,12188.29,0
3357883,17:59:00,17:59:00,13312,38,12471.289,0
3357883,17:59:00,17:59:00,13314,39,12725.362,0
3357883,18:00:00,18:00:00,13311,40,13174.785,0
3357883,18:01:00,18:01:00,14102,41,13495.847,0
3357883,18:03:00,18:03:00,7424,42,14033.484,
3357904,18:22:00,18:22:00,14496,1,0,
3357904,18:24:00,18:24:00,7651,2,693.2514,0
3357904,18:27:00,18:27:00,13520,3,1337.4222,0
3357904,18:30:00,18:30:00,16526,4,2175.9038,0
3357904,18:31:00,18:31:00,13834,5,2376.287,0
3357904,18:33:00,18:33:00,7349,6,2727.4973,
3357904,18:34:00,18:34:00,7351,7,3280.3857,0
3357904,18:35:00,18:35:00,7352,8,3469.9626,0
3357904,18:35:00,18:35:00,7354,9,3630.3054,0
3357904,18:36:00,18:36:00,7355,10,3767.8564,0
3357904,18:37:00,18:37:00,7358,11,4178.6294,0
3357904,18:37:00,18:37:00,7359,12,4410.577,0
3357904,18:39:00,18:39:00,7362,13,4947.167,0
3357904,18:40:00,18:40:00,13821,14,5275.388,0
3357904,18:42:00,18:42:00,14140,15,5798.411,0
3357904,18:43:00,18:43:00,13713,16,6109.2056,
3357904,18:43:00,18:43:00,16064,17,6282.9985,0
3357904,18:44:00,18:44:00,7034,18,6771.052,0
3357904,18:45:00,18:45:00,7036,19,7144.069,0
3357904,18:46:00,18:46:00,7037,20,7365.7217,0
3357904,18:46:00,18:46:00,7038,21,7552.518,0
3357904,18:47:00,18:47:00,7039,22,7770.1987,0
3357904,18:47:00,18:47:00,7040,23,7938.148,0
3357904,18:48:00,18:48:00,7041,24,8281.62,0
3357904,18:49:00,18:49:00,7043,25,8664.026,0
3357904,18:49:00,18:49:00,7044,26,8767.471,0
3357904,18:50:00,18:50:00,7046,27,9264.088,0
3357904,18:52:00,18:52:00,7047,28,9637.953,
3357904,18:52:00,18:52:00,7048,29,9941.422,0
3357904,18:53:00,18:53:00,7049,30,10226.015,0
3357904,18:53:00,18:53:00,7050,31,10462.937,0
3357904,18:54:00,18:54:00,7051,32,10719.858,0
3357904,18:55:00,18:55:00,7053,33,11054.685,0
3357904,18:55:00,18:55:00,7055,34,11372.655,0
3357904,18:56:00,18:56:00,7408,35,11782.963,0
3357904,18:57:00,18:57:00,13297,36,12000.469,0
3357904,18:57:00,18:57:00,8385,37,12188.29,0
3357904,18:58:00,18:58:00,13312,38,12471.289,0
3357904,18:58:00,18:58:00,13314,39,12725.362,0
3357904,18:59:00,18:59:00,13311,40,13174.785,0
3357904,19:00:00,19:00:00,14102,41,13495.847,0
3357904,19:02:00,19:02:00,7424,42,14033.484,
3357905,19:22:00,19:22:00,14496,1,0,
3357905,19:24:00,19:24:00,7651,2,693.2514,0
3357905,19:26:00,19:26:00,13520,3,1337.4222,0
3357905,19:29:00,19:29:00,16526,4,2175.9038,0
3357905,19:30:00,19:30:00,13834,5,2376.287,0
3357905,19:32:00,19:32:00,7349,6,2727.4973,
3357905,19:33:00,19:33:00,7351,7,3280.3857,0
3357905,19:33:00,19:33:00,7352,8,3469.9626,0
3357905,19:34:00,19:34:00,7354,9,3630.3054,0
3357905,19:34:00,19:34:00,7355,10,3767.8564,0
3357905,19:35:00,19:35:00,7358,11,4178.6294,0
3357905,19:36:00,19:36:00,7359,12,4410.577,0
3357905,19:37:00,19:37:00,7362,13,4947.167,0
3357905,19:38:00,19:38:00,13821,14,5275.388,0
3357905,19:40:00,19:40:00,14140,15,5798.411,0
3357905,19:41:00,19:41:00,13713,16,6109.2056,
3357905,19:41:00,19:41:00,16064,17,6282.9985,0
3357905,19:42:00,19:42:00,7034,18,6771.052,0
3357905,19:43:00,19:43:00,7036,19,7144.069,0
3357905,19:44:00,19:44:00,7037,20,7365.7217,0
3357905,19:44:00,19:44:00,7038,21,7552.518,0
3357905,19:45:00,19:45:00,7039,22,7770.1987,0
3357905,19:45:00,19:45:00,7040,23,7938.148,0
3357905,19:46:00,19:46:00,7041,24,8281.62,0
3357905,19:47:00,19:47:00,7043,25,8664.026,0
3357905,19:47:00,19:47:00,7044,26,8767.471,0
3357905,19:48:00,19:48:00,7046,27,9264.088,0
3357905,19:50:00,19:50:00,7047,28,9637.953,
3357905,19:50:00,19:50:00,7048,29,9941.422,0
3357905,19:51:00,19:51:00,7049,30,10226.015,0
3357905,19:51:00,19:51:00,7050,31,10462.937,0
3357905,19:52:00,19:52:00,7051,32,10719.858,0
3357905,19:53:00,19:53:00,7053,33,11054.685,0
3357905,19:53:00,19:53:00,7055,34,11372.655,0
3357905,19:54:00,19:54:00,7408,35,11782.963,0
3357905,19:55:00,19:55:00,13297,36,12000.469,0
3357905,19:55:00,19:55:00,8385,37,12188.29,0
3357905,19:56:00,19:56:00,13312,38,12471.289,0
3357905,19:56:00,19:56:00,13314,39,12725.362,0
3357905,19:57:00,19:57:00,13311,40,13174.785,0
3357905,19:58:00,19:58:00,14102,41,13495.847,0
3357905,20:00:00,20:00:00,7424,42,14033.484,
3357906,20:22:00,20:22:00,14496,1,0,
3357906,20:24:00,20:24:00,7651,2,693.2514,0
3357906,20:26:00,20:26:00,13520,3,1337.4222,0
3357906,20:29:00,20:29:00,16526,4,2175.9038,0
3357906,20:30:00,20:30:00,13834,5,2376.287,0
3357906,20:32:00,20:32:00,7349,6,2727.4973,
3357906,20:33:00,20:33:00,7351,7,3280.3857,0
3357906,20:33:00,20:33:00,7352,8,3469.9626,0
3357906,20:34:00,20:34:00,7354,9,3630.3054,0
3357906,20:34:00,20:34:00,7355,10,3767.8564,0
3357906,20:35:00,20:35:00,7358,11,4178.6294,0
3357906,20:36:00,20:36:00,7359,12,4410.577,0
3357906,20:37:00,20:37:00,7362,13,4947.167,0
3357906,20:38:00,20:38:00,13821,14,5275.388,0
3357906,20:40:00,20:40:00,14140,15,5798.411,0
3357906,20:41:00,20:41:00,13713,16,6109.2056,
3357906,20:41:00,20:41:00,16064,17,6282.9985,0
3357906,20:42:00,20:42:00,7034,18,6771.052,0
3357906,20:43:00,20:43:00,7036,19,7144.069,0
3357906,20:44:00,20:44:00,7037,20,7365.7217,0
3357906,20:44:00,20:44:00,7038,21,7552.518,0
3357906,20:45:00,20:45:00,7039,22,7770.1987,0
3357906,20:45:00,20:45:00,7040,23,7938.148,0
3357906,20:46:00,20:46:00,7041,24,8281.62,0
3357906,20:47:00,20:47:00,7043,25,8664.026,0
3357906,20:47:00,20:47:00,7044,26,8767.471,0
3357906,20:48:00,20:48:00,7046,27,9264.088,0
3357906,20:50:00,20:50:00,7047,28,9637.953,
3357906,20:50:00,20:50:00,7048,29,9941.422,0
3357906,20:51:00,20:51:00,7049,30,10226.015,0
3357906,20:51:00,20:51:00,7050,31,10462.937,0
3357906,20:52:00,20:52:00,7051,32,10719.858,0
3357906,20:53:00,20:53:00,7053,33,11054.685,0
3357906,20:53:00,20:53:00,7055,34,11372.655,0
3357906,20:54:00,20:54:00,7408,35,11782.963,0
3357906,20:55:00,20:55:00,13297,36,12000.469,0
3357906,20:55:00,20:55:00,8385,37,12188.29,0
3357906,20:56:00,20:56:00,13312,38,12471.289,0
3357906,20:56:00,20:56:00,13314,39,12725.362,0
3357906,20:57:00,20:57:00,13311,40,13174.785,0
3357906,20:58:00,20:58:00,14102,41,13495.847,0
3357906,21:00:00,21:00:00,7424,42,14033.484,
3357907,21:22:00,21:22:00,14496,1,0,
3357907,21:24:00,21:24:00,7651,2,693.2514,0
3357907,21:26:00,21:26:00,13520,3,1337.4222,0
3357907,21:29:00,21:29:00,16526,4,2175.9038,0
3357907,21:30:00,21:30:00,13834,5,2376.287,0
3357907,21:32:00,21:32:00,7349,6,2727.4973,
3357907,21:33:00,21:33:00,7351,7,3280.3857,0
3357907,21:33:00,21:33:00,7352,8,3469.9626,0
3357907,21:34:00,21:34:00,7354,9,3630.3054,0
3357907,21:34:00,21:34:00,7355,10,3767.8564,0
3357907,21:35:00,21:35:00,7358,11,4178.6294,0
3357907,21:36:00,21:36:00,7359,12,4410.577,0
3357907,21:37:00,21:37:00,7362,13,4947.167,0
3357907,21:38:00,21:38:00,13821,14,5275.388,0
3357907,21:40:00,21:40:00,14140,15,5798.411,0
3357907,21:41:00,21:41:00,13713,16,6109.2056,
3357907,21:41:00,21:41:00,16064,17,6282.9985,0
3357907,21:42:00,21:42:00,7034,18,6771.052,0
3357907,21:43:00,21:43:00,7036,19,7144.069,0
3357907,21:44:00,21:44:00,7037,20,7365.7217,0
3357907,21:44:00,21:44:00,7038,21,7552.518,0
3357907,21:45:00,21:45:00,7039,22,7770.1987,0
3357907,21:45:00,21:45:00,7040,23,7938.148,0
3357907,21:46:00,21:46:00,7041,24,8281.62,0
3357907,21:47:00,21:47:00,7043,25,8664.026,0
3357907,21:47:00,21:47:00,7044,26,8767.471,0
3357907,21:48:00,21:48:00,7046,27,9264.088,0
3357907,21:50:00,21:50:00,7047,28,9637.953,
3357907,21:50:00,21:50:00,7048,29,9941.422,0
3357907,21:51:00,21:51:00,7049,30,10226.015,0
3357907,21:51:00,21:51:00,7050,31,10462.937,0
3357907,21:52:00,21:52:00,7051,32,10719.858,0
3357907,21:53:00,21:53:00,7053,33,11054.685,0
3357907,21:53:00,21:53:00,7055,34,11372.655,0
3357907,21:54:00,21:54:00,7408,35,11782.963,0
3357907,21:55:00,21:55:00,13297,36,12000.469,0
3357907,21:55:00,21:55:00,8385,37,12188.29,0
3357907,21:56:00,21:56:00,13312,38,12471.289,0
3357907,21:56:00,21:56:00,13314,39,12725.362,0
3357907,21:57:00,21:57:00,13311,40,13174.785,0
3357907,21:58:00,21:58:00,14102,41,13495.847,0
3357907,22:00:00,22:00:00,7424,42,14033.484,
3357908,22:22:00,22:22:00,14496,1,0,
3357908,22:24:00,22:24:00,7651,2,693.2514,0
3357908,22:26:00,22:26:00,13520,3,1337.4222,0
3357908,22:29:00,22:29:00,16526,4,2175.9038,0
3357908,22:30:00,22:30:00,13834,5,2376.287,0
3357908,22:32:00,22:32:00,7349,6,2727.4973,
3357908,22:33:00,22:33:00,7351,7,3280.3857,0
3357908,22:33:00,22:33:00,7352,8,3469.9626,0
3357908,22:34:00,22:34:00,7354,9,3630.3054,0
3357908,22:34:00,22:34:00,7355,10,3767.8564,0
3357908,22:35:00,22:35:00,7358,11,4178.6294,0
3357908,22:36:00,22:36:00,7359,12,4410.577,0
3357908,22:37:00,22:37:00,7362,13,4947.167,0
3357908,22:38:00,22:38:00,13821,14,5275.388,0
3357908,22:40:00,22:40:00,14140,15,5798.411,0
3357908,22:41:00,22:41:00,13713,16,6109.2056,
3357908,22:41:00,22:41:00,16064,17,6282.9985,0
3357908,22:42:00,22:42:00,7034,18,6771.052,0
3357908,22:43:00,22:43:00,7036,19,7144.069,0
3357908,22:44:00,22:44:00,7037,20,7365.7217,0
3357908,22:44:00,22:44:00,7038,21,7552.518,0
3357908,22:45:00,22:45:00,7039,22,7770.1987,0
3357908,22:45:00,22:45:00,7040,23,7938.148,0
3357908,22:46:00,22:46:00,7041,24,8281.62,0
3357908,22:47:00,22:47:00,7043,25,8664.026,0
3357908,22:47:00,22:47:00,7044,26,8767.471,0
3357908,22:48:00,22:48:00,7046,27,9264.088,0
3357908,22:50:00,22:50:00,7047,28,9637.953,
3357908,22:50:00,22:50:00,7048,29,9941.422,0
3357908,22:51:00,22:51:00,7049,30,10226.015,0
3357908,22:51:00,22:51:00,7050,31,10462.937,0
3357908,22:52:00,22:52:00,7051,32,10719.858,0
3357908,22:53:00,22:53:00,7053,33,11054.685,0
3357908,22:53:00,22:53:00,7055,34,11372.655,0
3357908,22:54:00,22:54:00,7408,35,11782.963,0
3357908,22:55:00,22:55:00,13297,36,12000.469,0
3357908,22:55:00,22:55:00,8385,37,12188.29,0
3357908,22:56:00,22:56:00,13312,38,12471.289,0
3357908,22:56:00,22:56:00,13314,39,12725.362,0
3357908,22:57:00,22:57:00,13311,40,13174.785,0
3357908,22:58:00,22:58:00,14102,41,13495.847,0
3357908,23:00:00,23:00:00,7424,42,14033.484,
3357909,23:22:00,23:22:00,14496,1,0,
3357909,23:24:00,23:24:00,7651,2,693.2514,0
3357909,23:26:00,23:26:00,13520,3,1337.4222,0
3357909,23:29:00,23:29:00,16526,4,2175.9038,0
3357909,23:30:00,23:30:00,13834,5,2376.287,0
3357909,23:32:00,23:32:00,7349,6,2727.4973,
3357909,23:33:00,23:33:00,7351,7,3280.3857,0
3357909,23:33:00,23:33:00,7352,8,3469.9626,0
3357909,23:34:00,23:34:00,7354,9,3630.3054,0
3357909,23:34:00,23:34:00,7355,10,3767.8564,0
3357909,23:35:00,23:35:00,7358,11,4178.6294,0
3357909,23:36:00,23:36:00,7359,12,4410.577,0
3357909,23:37:00,23:37:00,7362,13,4947.167,0
3357909,23:38:00,23:38:00,13821,14,5275.388,0
3357909,23:40:00,23:40:00,14140,15,5798.411,0
3357909,23:41:00,23:41:00,13713,16,6109.2056,
3357909,23:41:00,23:41:00,16064,17,6282.9985,0
3357909,23:42:00,23:42:00,7034,18,6771.052,0
3357909,23:43:00,23:43:00,7036,19,7144.069,0
3357909,23:44:00,23:44:00,7037,20,7365.7217,0
3357909,23:44:00,23:44:00,7038,21,7552.518,0
3357909,23:45:00,23:45:00,7039,22,7770.1987,0
3357909,23:45:00,23:45:00,7040,23,7938.148,0
3357909,23:46:00,23:46:00,7041,24,8281.62,0
3357909,23:47:00,23:47:00,7043,25,8664.026,0
3357909,23:47:00,23:47:00,7044,26,8767.471,0
3357909,23:48:00,23:48:00,7046,27,9264.088,0
3357909,23:50:00,23:50:00,7047,28,9637.953,
3357909,23:50:00,23:50:00,7048,29,9941.422,0
3357909,23:51:00,23:51:00,7049,30,10226.015,0
3357909,23:51:00,23:51:00,7050,31,10462.937,0
3357909,23:52:00,23:52:00,7051,32,10719.858,0
3357909,23:53:00,23:53:00,7053,33,11054.685,0
3357909,23:53:00,23:53:00,7055,34,11372.655,0
3357909,23:54:00,23:54:00,7408,35,11782.963,0
3357909,23:55:00,23:55:00,13297,36,12000.469,0
3357909,23:55:00,23:55:00,8385,37,12188.29,0
3357909,23:56:00,23:56:00,13312,38,12471.289,0
3357909,23:56:00,23:56:00,13314,39,12725.362,0
3357909,23:57:00,23:57:00,13311,40,13174.785,0
3357909,23:58:00,23:58:00,14102,41,13495.847,0
3357909,24:00:00,24:00:00,7424,42,14033.484,
3357910,24:22:00,24:22:00,14496,1,0,
3357910,24:24:00,24:24:00,7651,2,693.2514,0
3357910,24:26:00,24:26:00,13520,3,1337.4222,0
3357910,24:29:00,24:29:00,16526,4,2175.9038,0
3357910,24:30:00,24:30:00,13834,5,2376.287,0
3357910,24:32:00,24:32:00,7349,6,2727.4973,
3357910,24:33:00,24:33:00,7351,7,3280.3857,0
3357910,24:33:00,24:33:00,7352,8,3469.9626,0
3357910,24:34:00,24:34:00,7354,9,3630.3054,0
3357910,24:34:00,24:34:00,7355,10,3767.8564,0
3357910,24:35:00,24:35:00,7358,11,4178.6294,0
3357910,24:36:00,24:36:00,7359,12,4410.577,0
3357910,24:37:00,24:37:00,7362,13,4947.167,0
3357910,24:38:00,24:38:00,13821,14,5275.388,0
3357910,24:40:00,24:40:00,14140,15,5798.411,0
3357910,24:41:00,24:41:00,13713,16,6109.2056,
3357910,24:41:00,24:41:00,16064,17,6282.9985,0
3357910,24:42:00,24:42:00,7034,18,6771.052,0
3357910,24:43:00,24:43:00,7036,19,7144.069,0
3357910,24:44:00,24:44:00,7037,20,7365.7217,0
3357910,24:44:00,24:44:00,7038,21,7552.518,0
3357910,24:45:00,24:45:00,7039,22,7770.1987,0
3357910,24:45:00,24:45:00,7040,23,7938.148,0
3357910,24:46:00,24:46:00,7041,24,8281.62,0
3357910,24:47:00,24:47:00,7043,25,8664.026,0
3357910,24:47:00,24:47:00,7044,26,8767.471,0
3357910,24:48:00,24:48:00,7046,27,9264.088,0
3357910,24:50:00,24:50:00,7047,28,9637.953,
3357910,24:50:00,24:50:00,7048,29,9941.422,0
3357910,24:51:00,24:51:00,7049,30,10226.015,0
3357910,24:51:00,24:51:00,7050,31,10462.937,0
3357910,24:52:00,24:52:00,7051,32,10719.858,0
3357910,24:53:00,24:53:00,7053,33,11054.685,0
3357910,24:53:00,24:53:00,7055,34,11372.655,0
3357910,24:54:00,24:54:00,7408,35,11782.963,0
3357910,24:55:00,24:55:00,13297,36,12000.469,0
3357910,24:55:00,24:55:00,8385,37,12188.29,0
3357910,24:56:00,24:56:00,13312,38,12471.289,0
3357910,24:56:00,24:56:00,13314,39,12725.362,0
3357910,24:57:00,24:57:00,13311,40,13174.785,0
3357910,24:58:00,24:58:00,14102,41,13495.847,0
3357910,25:00:00,25:00:00,7424,42,14033.484,
3357911,05:22:00,05:22:00,14496,1,0,
3357911,05:24:00,05:24:00,7651,2,693.2514,0
3357911,05:26:00,05:26:00,13520,3,1337.4222,0
3357911,05:29:00,05:29:00,16526,4,2175.9038,0
3357911,05:30:00,05:30:00,13834,5,2376.287,0
3357911,05:32:00,05:32:00,7349,6,2727.4973,
3357911,05:33:00,05:33:00,7351,7,3280.3857,0
3357911,05:33:00,05:33:00,7352,8,3469.9626,0
3357911,05:34:00,05:34:00,7354,9,3630.3054,0
3357911,05:34:00,05:34:00,7355,10,3767.8564,0
3357911,05:35:00,05:35:00,7358,11,4178.6294,0
3357911,05:36:00,05:36:00,7359,12,4410.577,0
3357911,05:37:00,05:37:00,7362,13,4947.167,0
3357911,05:38:00,05:38:00,13821,14,5275.388,0
3357911,05:40:00,05:40:00,14140,15,5798.411,0
3357911,05:41:00,05:41:00,13713,16,6109.2056,
3357911,05:41:00,05:41:00,16064,17,6282.9985,0
3357911,05:42:00,05:42:00,7034,18,6771.052,0
3357911,05:43:00,05:43:00,7036,19,7144.069,0
3357911,05:44:00,05:44:00,7037,20,7365.7217,0
3357911,05:45:00,05:45:00,7038,21,7552.518,0
3357911,05:45:00,05:45:00,7039,22,7770.1987,0
3357911,05:46:00,05:46:00,7040,23,7938.148,0
3357911,05:47:00,05:47:00,7041,24,8281.62,0
3357911,05:48:00,05:48:00,7043,25,8664.026,0
3357911,05:48:00,05:48:00,7044,26,8767.471,0
3357911,05:49:00,05:49:00,7046,27,9264.088,0
3357911,05:51:00,05:51:00,7047,28,9637.953,
3357911,05:51:00,05:51:00,7048,29,9941.422,0
3357911,05:52:00,05:52:00,7049,30,10226.015,0
3357911,05:52:00,05:52:00,7050,31,10462.937,0
3357911,05:53:00,05:53:00,7051,32,10719.858,0
3357911,05:54:00,05:54:00,7053,33,11054.685,0
3357911,05:54:00,05:54:00,7055,34,11372.655,0
3357911,05:55:00,05:55:00,7408,35,11782.963,0
3357911,05:56:00,05:56:00,13297,36,12000.469,0
3357911,05:56:00,05:56:00,8385,37,12188.29,0
3357911,05:57:00,05:57:00,13312,38,12471.289,0
3357911,05:57:00,05:57:00,13314,39,12725.362,0
3357911,05:58:00,05:58:00,13311,40,13174.785,0
3357911,05:59:00,05:59:00,14102,41,13495.847,0
3357911,06:01:00,06:01:00,7424,42,14033.484,
3357912,06:22:00,06:22:00,14496,1,0,
3357912,06:24:00,06:24:00,7651,2,693.2514,0
3357912,06:27:00,06:27:00,13520,3,1337.4222,0
3357912,06:30:00,06:30:00,16526,4,2175.9038,0
3357912,06:31:00,06:31:00,13834,5,2376.287,0
3357912,06:33:00,06:33:00,7349,6,2727.4973,
3357912,06:34:00,06:34:00,7351,7,3280.3857,0
3357912,06:35:00,06:35:00,7352,8,3469.9626,0
3357912,06:35:00,06:35:00,7354,9,3630.3054,0
3357912,06:36:00,06:36:00,7355,10,3767.8564,0
3357912,06:37:00,06:37:00,7358,11,4178.6294,0
3357912,06:37:00,06:37:00,7359,12,4410.577,0
3357912,06:39:00,06:39:00,7362,13,4947.167,0
3357912,06:40:00,06:40:00,13821,14,5275.388,0
3357912,06:42:00,06:42:00,14140,15,5798.411,0
3357912,06:43:00,06:43:00,13713,16,6109.2056,
3357912,06:43:00,06:43:00,16064,17,6282.9985,0
3357912,06:44:00,06:44:00,7034,18,6771.052,0
3357912,06:45:00,06:45:00,7036,19,7144.069,0
3357912,06:46:00,06:46:00,7037,20,7365.7217,0
3357912,06:47:00,06:47:00,7038,21,7552.518,0
3357912,06:47:00,06:47:00,7039,22,7770.1987,0
3357912,06:48:00,06:48:00,7040,23,7938.148,0
3357912,06:49:00,06:49:00,7041,24,8281.62,0
3357912,06:50:00,06:50:00,7043,25,8664.026,0
3357912,06:50:00,06:50:00,7044,26,8767.471,0
3357912,06:51:00,06:51:00,7046,27,9264.088,0
3357912,06:53:00,06:53:00,7047,28,9637.953,
3357912,06:53:00,06:53:00,7048,29,9941.422,0
3357912,06:54:00,06:54:00,7049,30,10226.015,0
3357912,06:54:00,06:54:00,7050,31,10462.937,0
3357912,06:55:00,06:55:00,7051,32,10719.858,0
3357912,06:56:00,06:56:00,7053,33,11054.685,0
3357912,06:56:00,06:56:00,7055,34,11372.655,0
3357912,06:57:00,06:57:00,7408,35,11782.963,0
3357912,06:58:00,06:58:00,13297,36,12000.469,0
3357912,06:58:00,06:58:00,8385,37,12188.29,0
3357912,06:59:00,06:59:00,13312,38,12471.289,0
3357912,06:59:00,06:59:00,13314,39,12725.362,0
3357912,07:00:00,07:00:00,13311,40,13174.785,0
3357912,07:01:00,07:01:00,14102,41,13495.847,0
3357912,07:03:00,07:03:00,7424,42,14033.484,
3357913,07:22:00,07:22:00,14496,1,0,
3357913,07:24:00,07:24:00,7651,2,693.2514,0
3357913,07:27:00,07:27:00,13520,3,1337.4222,0
3357913,07:30:00,07:30:00,16526,4,2175.9038,0
3357913,07:31:00,07:31:00,13834,5,2376.287,0
3357913,07:33:00,07:33:00,7349,6,2727.4973,
3357913,07:34:00,07:34:00,7351,7,3280.3857,0
3357913,07:35:00,07:35:00,7352,8,3469.9626,0
3357913,07:35:00,07:35:00,7354,9,3630.3054,0
3357913,07:36:00,07:36:00,7355,10,3767.8564,0
3357913,07:37:00,07:37:00,7358,11,4178.6294,0
3357913,07:37:00,07:37:00,7359,12,4410.577,0
3357913,07:39:00,07:39:00,7362,13,4947.167,0
3357913,07:40:00,07:40:00,13821,14,5275.388,0
3357913,07:42:00,07:42:00,14140,15,5798.411,0
3357913,07:43:00,07:43:00,13713,16,6109.2056,
3357913,07:43:00,07:43:00,16064,17,6282.9985,0
3357913,07:44:00,07:44:00,7034,18,6771.052,0
3357913,07:45:00,07:45:00,7036,19,7144.069,0
3357913,07:46:00,07:46:00,7037,20,7365.7217,0
3357913,07:47:00,07:47:00,7038,21,7552.518,0
3357913,07:47:00,07:47:00,7039,22,7770.1987,0
3357913,07:48:00,07:48:00,7040,23,7938.148,0
3357913,07:49:00,07:49:00,7041,24,8281.62,0
3357913,07:50:00,07:50:00,7043,25,8664.026,0
3357913,07:50:00,07:50:00,7044,26,8767.471,0
3357913,07:51:00,07:51:00,7046,27,9264.088,0
3357913,07:53:00,07:53:00,7047,28,9637.953,
3357913,07:53:00,07:53:00,7048,29,9941.422,0
3357913,07:54:00,07:54:00,7049,30,10226.015,0
3357913,07:54:00,07:54:00,7050,31,10462.937,0
3357913,07:55:00,07:55:00,7051,32,10719.858,0
3357913,07:56:00,07:56:00,7053,33,11054.685,0
3357913,07:56:00,07:56:00,7055,34,11372.655,0
3357913,07:57:00,07:57:00,7408,35,11782.963,0
3357913,07:58:00,07:58:00,13297,36,12000.469,0
3357913,07:58:00,07:58:00,8385,37,12188.29,0
3357913,07:59:00,07:59:00,13312,38,12471.289,0
3357913,07:59:00,07:59:00,13314,39,12725.362,0
3357913,08:00:00,08:00:00,13311,40,13174.785,0
3357913,08:01:00,08:01:00,14102,41,13495.847,0
3357913,08:03:00,08:03:00,7424,42,14033.484,
3357914,08:22:00,08:22:00,14496,1,0,
3357914,08:24:00,08:24:00,7651,2,693.2514,0
3357914,08:27:00,08:27:00,13520,3,1337.4222,0
3357914,08:30:00,08:30:00,16526,4,2175.9038,0
3357914,08:31:00,08:31:00,13834,5,2376.287,0
3357914,08:33:00,08:33:00,7349,6,2727.4973,
3357914,08:34:00,08:34:00,7351,7,3280.3857,0
3357914,08:35:00,08:35:00,7352,8,3469.9626,0
3357914,08:35:00,08:35:00,7354,9,3630.3054,0
3357914,08:36:00,08:36:00,7355,10,3767.8564,0
3357914,08:37:00,08:37:00,7358,11,4178.6294,0
3357914,08:37:00,08:37:00,7359,12,4410.577,0
3357914,08:39:00,08:39:00,7362,13,4947.167,0
3357914,08:40:00,08:40:00,13821,14,5275.388,0
3357914,08:42:00,08:42:00,14140,15,5798.411,0
3357914,08:43:00,08:43:00,13713,16,6109.2056,
3357914,08:43:00,08:43:00,16064,17,6282.9985,0
3357914,08:44:00,08:44:00,7034,18,6771.052,0
3357914,08:45:00,08:45:00,7036,19,7144.069,0
3357914,08:46:00,08:46:00,7037,20,7365.7217,0
3357914,08:47:00,08:47:00,7038,21,7552.518,0
3357914,08:47:00,08:47:00,7039,22,7770.1987,0
3357914,08:48:00,08:48:00,7040,23,7938.148,0
3357914,08:49:00,08:49:00,7041,24,8281.62,0
3357914,08:50:00,08:50:00,7043,25,8664.026,0
3357914,08:50:00,08:50:00,7044,26,8767.471,0
3357914,08:51:00,08:51:00,7046,27,9264.088,0
3357914,08:53:00,08:53:00,7047,28,9637.953,
3357914,08:53:00,08:53:00,7048,29,9941.422,0
3357914,08:54:00,08:54:00,7049,30,10226.015,0
3357914,08:54:00,08:54:00,7050,31,10462.937,0
3357914,08:55:00,08:55:00,7051,32,10719.858,0
3357914,08:56:00,08:56:00,7053,33,11054.685,0
3357914,08:56:00,08:56:00,7055,34,11372.655,0
3357914,08:57:00,08:57:00,7408,35,11782.963,0
3357914,08:58:00,08:58:00,13297,36,12000.469,0
3357914,08:58:00,08:58:00,8385,37,12188.29,0
3357914,08:59:00,08:59:00,13312,38,12471.289,0
3357914,08:59:00,08:59:00,13314,39,12725.362,0
3357914,09:00:00,09:00:00,13311,40,13174.785,0
3357914,09:01:00,09:01:00,14102,41,13495.847,0
3357914,09:03:00,09:03:00,7424,42,14033.484,
3357915,09:22:00,09:22:00,14496,1,0,
3357915,09:24:00,09:24:00,7651,2,693.2514,0
3357915,09:27:00,09:27:00,13520,3,1337.4222,0
3357915,09:30:00,09:30:00,16526,4,2175.9038,0
3357915,09:31:00,09:31:00,13834,5,2376.287,0
3357915,09:33:00,09:33:00,7349,6,2727.4973,
3357915,09:34:00,09:34:00,7351,7,3280.3857,0
3357915,09:35:00,09:35:00,7352,8,3469.9626,0
3357915,09:35:00,09:35:00,7354,9,3630.3054,0
3357915,09:36:00,09:36:00,7355,10,3767.8564,0
3357915,09:37:00,09:37:00,7358,11,4178.6294,0
3357915,09:37:00,09:37:00,7359,12,4410.577,0
3357915,09:39:00,09:39:00,7362,13,4947.167,0
3357915,09:40:00,09:40:00,13821,14,5275.388,0
3357915,09:42:00,09:42:00,14140,15,5798.411,0
3357915,09:43:00,09:43:00,13713,16,6109.2056,
3357915,09:43:00,09:43:00,16064,17,6282.9985,0
3357915,09:44:00,09:44:00,7034,18,6771.052,0
3357915,09:45:00,09:45:00,7036,19,7144.069,0
3357915,09:46:00,09:46:00,7037,20,7365.7217,0
3357915,09:47:00,09:47:00,7038,21,7552.518,0
3357915,09:47:00,09:47:00,7039,22,7770.1987,0
3357915,09:48:00,09:48:00,7040,23,7938.148,0
3357915,09:49:00,09:49:00,7041,24,8281.62,0
3357915,09:50:00,09:50:00,7043,25,8664.026,0
3357915,09:50:00,09:50:00,7044,26,8767.471,0
3357915,09:51:00,09:51:00,7046,27,9264.088,0
3357915,09:53:00,09:53:00,7047,28,9637.953,
3357915,09:53:00,09:53:00,7048,29,9941.422,0
3357915,09:54:00,09:54:00,7049,30,10226.015,0
3357915,09:54:00,09:54:00,7050,31,10462.937,0
3357915,09:55:00,09:55:00,7051,32,10719.858,0
3357915,09:56:00,09:56:00,7053,33,11054.685,0
3357915,09:56:00,09:56:00,7055,34,11372.655,0
3357915,09:57:00,09:57:00,7408,35,11782.963,0
3357915,09:58:00,09:58:00,13297,36,12000.469,0
3357915,09:58:00,09:58:00,8385,37,12188.29,0
3357915,09:59:00,09:59:00,13312,38,12471.289,0
3357915,09:59:00,09:59:00,13314,39,12725.362,0
3357915,10:00:00,10:00:00,13311,40,13174.785,0
3357915,10:01:00,10:01:00,14102,41,13495.847,0
3357915,10:03:00,10:03:00,7424,42,14033.484,
3357916,10:22:00,10:22:00,14496,1,0,
3357916,10:24:00,10:24:00,7651,2,693.2514,0
3357916,10:27:00,10:27:00,13520,3,1337.4222,0
3357916,10:30:00,10:30:00,16526,4,2175.9038,0
3357916,10:31:00,10:31:00,13834,5,2376.287,0
3357916,10:33:00,10:33:00,7349,6,2727.4973,
3357916,10:34:00,10:34:00,7351,7,3280.3857,0
3357916,10:35:00,10:35:00,7352,8,3469.9626,0
3357916,10:35:00,10:35:00,7354,9,3630.3054,0
3357916,10:36:00,10:36:00,7355,10,3767.8564,0
3357916,10:37:00,10:37:00,7358,11,4178.6294,0
3357916,10:37:00,10:37:00,7359,12,4410.577,0
3357916,10:39:00,10:39:00,7362,13,4947.167,0
3357916,10:40:00,10:40:00,13821,14,5275.388,0
3357916,10:42:00,10:42:00,14140,15,5798.411,0
3357916,10:43:00,10:43:00,13713,16,6109.2056,
3357916,10:43:00,10:43:00,16064,17,6282.9985,0
3357916,10:44:00,10:44:00,7034,18,6771.052,0
3357916,10:45:00,10:45:00,7036,19,7144.069,0
3357916,10:46:00,10:46:00,7037,20,7365.7217,0
3357916,10:47:00,10:47:00,7038,21,7552.518,0
3357916,10:47:00,10:47:00,7039,22,7770.1987,0
3357916,10:48:00,10:48:00,7040,23,7938.148,0
3357916,10:49:00,10:49:00,7041,24,8281.62,0
3357916,10:50:00,10:50:00,7043,25,8664.026,0
3357916,10:50:00,10:50:00,7044,26,8767.471,0
3357916,10:51:00,10:51:00,7046,27,9264.088,0
3357916,10:53:00,10:53:00,7047,28,9637.953,
3357916,10:53:00,10:53:00,7048,29,9941.422,0
3357916,10:54:00,10:54:00,7049,30,10226.015,0
3357916,10:54:00,10:54:00,7050,31,10462.937,0
3357916,10:55:00,10:55:00,7051,32,10719.858,0
3357916,10:56:00,10:56:00,7053,33,11054.685,0
3357916,10:56:00,10:56:00,7055,34,11372.655,0
3357916,10:57:00,10:57:00,7408,35,11782.963,0
3357916,10:58:00,10:58:00,13297,36,12000.469,0
3357916,10:58:00,10:58:00,8385,37,12188.29,0
3357916,10:59:00,10:59:00,13312,38,12471.289,0
3357916,10:59:00,10:59:00,13314,39,12725.362,0
3357916,11:00:00,11:00:00,13311,40,13174.785,0
3357916,11:01:00,11:01:00,14102,41,13495.847,0
3357916,11:03:00,11:03:00,7424,42,14033.484,
3357917,11:22:00,11:22:00,14496,1,0,
3357917,11:24:00,11:24:00,7651,2,693.2514,0
3357917,11:27:00,11:27:00,13520,3,1337.4222,0
3357917,11:30:00,11:30:00,16526,4,2175.9038,0
3357917,11:31:00,11:31:00,13834,5,2376.287,0
3357917,11:33:00,11:33:00,7349,6,2727.4973,
3357917,11:34:00,11:34:00,7351,7,3280.3857,0
3357917,11:35:00,11:35:00,7352,8,3469.9626,0
3357917,11:35:00,11:35:00,7354,9,3630.3054,0
3357917,11:36:00,11:36:00,7355,10,3767.8564,0
3357917,11:37:00,11:37:00,7358,11,4178.6294,0
3357917,11:37:00,11:37:00,7359,12,4410.577,0
3357917,11:39:00,11:39:00,7362,13,4947.167,0
3357917,11:40:00,11:40:00,13821,14,5275.388,0
3357917,11:42:00,11:42:00,14140,15,5798.411,0
3357917,11:43:00,11:43:00,13713,16,6109.2056,
3357917,11:43:00,11:43:00,16064,17,6282.9985,0
3357917,11:44:00,11:44:00,7034,18,6771.052,0
3357917,11:45:00,11:45:00,7036,19,7144.069,0
3357917,11:46:00,11:46:00,7037,20,7365.7217,0
3357917,11:47:00,11:47:00,7038,21,7552.518,0
3357917,11:47:00,11:47:00,7039,22,7770.1987,0
3357917,11:48:00,11:48:00,7040,23,7938.148,0
3357917,11:49:00,11:49:00,7041,24,8281.62,0
3357917,11:50:00,11:50:00,7043,25,8664.026,0
3357917,11:50:00,11:50:00,7044,26,8767.471,0
3357917,11:51:00,11:51:00,7046,27,9264.088,0
3357917,11:53:00,11:53:00,7047,28,9637.953,
3357917,11:53:00,11:53:00,7048,29,9941.422,0
3357917,11:54:00,11:54:00,7049,30,10226.015,0
3357917,11:54:00,11:54:00,7050,31,10462.937,0
3357917,11:55:00,11:55:00,7051,32,10719.858,0
3357917,11:56:00,11:56:00,7053,33,11054.685,0
3357917,11:56:00,11:56:00,7055,34,11372.655,0
3357917,11:57:00,11:57:00,7408,35,11782.963,0
3357917,11:58:00,11:58:00,13297,36,12000.469,0
3357917,11:58:00,11:58:00,8385,37,12188.29,0
3357917,11:59:00,11:59:00,13312,38,12471.289,0
3357917,11:59:00,11:59:00,13314,39,12725.362,0
3357917,12:00:00,12:00:00,13311,40,13174.785,0
3357917,12:01:00,12:01:00,14102,41,13495.847,0
3357917,12:03:00,12:03:00,7424,42,14033.484,
3357918,12:22:00,12:22:00,14496,1,0,
3357918,12:24:00,12:24:00,7651,2,693.2514,0
3357918,12:27:00,12:27:00,13520,3,1337.4222,0
3357918,12:30:00,12:30:00,16526,4,2175.9038,0
3357918,12:31:00,12:31:00,13834,5,2376.287,0
3357918,12:33:00,12:33:00,7349,6,2727.4973,
3357918,12:34:00,12:34:00,7351,7,3280.3857,0
3357918,12:35:00,12:35:00,7352,8,3469.9626,0
3357918,12:35:00,12:35:00,7354,9,3630.3054,0
3357918,12:36:00,12:36:00,7355,10,3767.8564,0
3357918,12:37:00,12:37:00,7358,11,4178.6294,0
3357918,12:37:00,12:37:00,7359,12,4410.577,0
3357918,12:39:00,12:39:00,7362,13,4947.167,0
3357918,12:40:00,12:40:00,13821,14,5275.388,0
3357918,12:42:00,12:42:00,14140,15,5798.411,0
3357918,12:43:00,12:43:00,13713,16,6109.2056,
3357918,12:43:00,12:43:00,16064,17,6282.9985,0
3357918,12:44:00,12:44:00,7034,18,6771.052,0
3357918,12:45:00,12:45:00,7036,19,7144.069,0
3357918,12:46:00,12:46:00,7037,20,7365.7217,0
3357918,12:47:00,12:47:00,7038,21,7552.518,0
3357918,12:47:00,12:47:00,7039,22,7770.1987,0
3357918,12:48:00,12:48:00,7040,23,7938.148,0
3357918,12:49:00,12:49:00,7041,24,8281.62,0
3357918,12:50:00,12:50:00,7043,25,8664.026,0
3357918,12:50:00,12:50:00,7044,26,8767.471,0
3357918,12:51:00,12:51:00,7046,27,9264.088,0
3357918,12:53:00,12:53:00,7047,28,9637.953,
3357918,12:53:00,12:53:00,7048,29,9941.422,0
3357918,12:54:00,12:54:00,7049,30,10226.015,0
3357918,12:54:00,12:54:00,7050,31,10462.937,0
3357918,12:55:00,12:55:00,7051,32,10719.858,0
3357918,12:56:00,12:56:00,7053,33,11054.685,0
3357918,12:56:00,12:56:00,7055,34,11372.655,0
3357918,12:57:00,12:57:00,7408,35,11782.963,0
3357918,12:58:00,12:58:00,13297,36,12000.469,0
3357918,12:58:00,12:58:00,8385,37,12188.29,0
3357918,12:59:00,12:59:00,13312,38,12471.289,0
3357918,12:59:00,12:59:00,13314,39,12725.362,0
3357918,13:00:00,13:00:00,13311,40,13174.785,0
3357918,13:01:00,13:01:00,14102,41,13495.847,0
3357918,13:03:00,13:03:00,7424,42,14033.484,
3357919,13:22:00,13:22:00,14496,1,0,
3357919,13:24:00,13:24:00,7651,2,693.2514,0
3357919,13:27:00,13:27:00,13520,3,1337.4222,0
3357919,13:30:00,13:30:00,16526,4,2175.9038,0
3357919,13:31:00,13:31:00,13834,5,2376.287,0
3357919,13:33:00,13:33:00,7349,6,2727.4973,
3357919,13:34:00,13:34:00,7351,7,3280.3857,0
3357919,13:35:00,13:35:00,7352,8,3469.9626,0
3357919,13:35:00,13:35:00,7354,9,3630.3054,0
3357919,13:36:00,13:36:00,7355,10,3767.8564,0
3357919,13:37:00,13:37:00,7358,11,4178.6294,0
3357919,13:37:00,13:37:00,7359,12,4410.577,0
3357919,13:39:00,13:39:00,7362,13,4947.167,0
3357919,13:40:00,13:40:00,13821,14,5275.388,0
3357919,13:42:00,13:42:00,14140,15,5798.411,0
3357919,13:43:00,13:43:00,13713,16,6109.2056,
3357919,13:43:00,13:43:00,16064,17,6282.9985,0
3357919,13:44:00,13:44:00,7034,18,6771.052,0
3357919,13:45:00,13:45:00,7036,19,7144.069,0
3357919,13:46:00,13:46:00,7037,20,7365.7217,0
3357919,13:47:00,13:47:00,7038,21,7552.518,0
3357919,13:47:00,13:47:00,7039,22,7770.1987,0
3357919,13:48:00,13:48:00,7040,23,7938.148,0
3357919,13:49:00,13:49:00,7041,24,8281.62,0
3357919,13:50:00,13:50:00,7043,25,8664.026,0
3357919,13:50:00,13:50:00,7044,26,8767.471,0
3357919,13:51:00,13:51:00,7046,27,9264.088,0
3357919,13:53:00,13:53:00,7047,28,9637.953,
3357919,13:53:00,13:53:00,7048,29,9941.422,0
3357919,13:54:00,13:54:00,7049,30,10226.015,0
3357919,13:54:00,13:54:00,7050,31,10462.937,0
3357919,13:55:00,13:55:00,7051,32,10719.858,0
3357919,13:56:00,13:56:00,7053,33,11054.685,0
3357919,13:56:00,13:56:00,7055,34,11372.655,0
3357919,13:57:00,13:57:00,7408,35,11782.963,0
3357919,13:58:00,13:58:00,13297,36,12000.469,0
3357919,13:58:00,13:58:00,8385,37,12188.29,0
3357919,13:59:00,13:59:00,13312,38,12471.289,0
3357919,13:59:00,13:59:00,13314,39,12725.362,0
3357919,14:00:00,14:00:00,13311,40,13174.785,0
3357919,14:01:00,14:01:00,14102,41,13495.847,0
3357919,14:03:00,14:03:00,7424,42,14033.484,
3357920,14:22:00,14:22:00,14496,1,0,
3357920,14:24:00,14:24:00,7651,2,693.2514,0
3357920,14:27:00,14:27:00,13520,3,1337.4222,0
3357920,14:30:00,14:30:00,16526,4,2175.9038,0
3357920,14:31:00,14:31:00,13834,5,2376.287,0
3357920,14:33:00,14:33:00,7349,6,2727.4973,
3357920,14:34:00,14:34:00,7351,7,3280.3857,0
3357920,14:35:00,14:35:00,7352,8,3469.9626,0
3357920,14:35:00,14:35:00,7354,9,3630.3054,0
3357920,14:36:00,14:36:00,7355,10,3767.8564,0
3357920,14:37:00,14:37:00,7358,11,4178.6294,0
3357920,14:37:00,14:37:00,7359,12,4410.577,0
3357920,14:39:00,14:39:00,7362,13,4947.167,0
3357920,14:40:00,14:40:00,13821,14,5275.388,0
3357920,14:42:00,14:42:00,14140,15,5798.411,0
3357920,14:43:00,14:43:00,13713,16,6109.2056,
3357920,14:43:00,14:43:00,16064,17,6282.9985,0
3357920,14:44:00,14:44:00,7034,18,6771.052,0
3357920,14:45:00,14:45:00,7036,19,7144.069,0
3357920,14:46:00,14:46:00,7037,20,7365.7217,0
3357920,14:47:00,14:47:00,7038,21,7552.518,0
3357920,14:47:00,14:47:00,7039,22,7770.1987,0
3357920,14:48:00,14:48:00,7040,23,7938.148,0
3357920,14:49:00,14:49:00,7041,24,8281.62,0
3357920,14:50:00,14:50:00,7043,25,8664.026,0
3357920,14:50:00,14:50:00,7044,26,8767.471,0
3357920,14:51:00,14:51:00,7046,27,9264.088,0
3357920,14:53:00,14:53:00,7047,28,9637.953,
3357920,14:53:00,14:53:00,7048,29,9941.422,0
3357920,14:54:00,14:54:00,7049,30,10226.015,0
3357920,14:54:00,14:54:00,7050,31,10462.937,0
3357920,14:55:00,14:55:00,7051,32,10719.858,0
3357920,14:56:00,14:56:00,7053,33,11054.685,0
3357920,14:56:00,14:56:00,7055,34,11372.655,0
3357920,14:57:00,14:57:00,7408,35,11782.963,0
3357920,14:58:00,14:58:00,13297,36,12000.469,0
3357920,14:58:00,14:58:00,8385,37,12188.29,0
3357920,14:59:00,14:59:00,13312,38,12471.289,0
3357920,14:59:00,14:59:00,13314,39,12725.362,0
3357920,15:00:00,15:00:00,13311,40,13174.785,0
3357920,15:01:00,15:01:00,14102,41,13495.847,0
3357920,15:03:00,15:03:00,7424,42,14033.484,
3357921,15:22:00,15:22:00,14496,1,0,
3357921,15:24:00,15:24:00,7651,2,693.2514,0
3357921,15:27:00,15:27:00,13520,3,1337.4222,0
3357921,15:30:00,15:30:00,16526,4,2175.9038,0
3357921,15:31:00,15:31:00,13834,5,2376.287,0
3357921,15:33:00,15:33:00,7349,6,2727.4973,
3357921,15:34:00,15:34:00,7351,7,3280.3857,0
3357921,15:35:00,15:35:00,7352,8,3469.9626,0
3357921,15:35:00,15:35:00,7354,9,3630.3054,0
3357921,15:36:00,15:36:00,7355,10,3767.8564,0
3357921,15:37:00,15:37:00,7358,11,4178.6294,0
3357921,15:37:00,15:37:00,7359,12,4410.577,0
3357921,15:39:00,15:39:00,7362,13,4947.167,0
3357921,15:40:00,15:40:00,13821,14,5275.388,0
3357921,15:42:00,15:42:00,14140,15,5798.411,0
3357921,15:43:00,15:43:00,13713,16,6109.2056,
3357921,15:43:00,15:43:00,16064,17,6282.9985,0
3357921,15:44:00,15:44:00,7034,18,6771.052,0
3357921,15:45:00,15:45:00,7036,19,7144.069,0
3357921,15:46:00,15:46:00,7037,20,7365.7217,0
3357921,15:47:00,15:47:00,7038,21,7552.518,0
3357921,15:47:00,15:47:00,7039,22,7770.1987,0
3357921,15:48:00,15:48:00,7040,23,7938.148,0
3357921,15:49:00,15:49:00,7041,24,8281.62,0
3357921,15:50:00,15:50:00,7043,25,8664.026,0
3357921,15:50:00,15:50:00,7044,26,8767.471,0
3357921,15:51:00,15:51:00,7046,27,9264.088,0
3357921,15:53:00,15:53:00,7047,28,9637.953,
3357921,15:53:00,15:53:00,7048,29,9941.422,0
3357921,15:54:00,15:54:00,7049,30,10226.015,0
3357921,15:54:00,15:54:00,7050,31,10462.937,0
3357921,15:55:00,15:55:00,7051,32,10719.858,0
3357921,15:56:00,15:56:00,7053,33,11054.685,0
3357921,15:56:00,15:56:00,7055,34,11372.655,0
3357921,15:57:00,15:57:00,7408,35,11782.963,0
3357921,15:58:00,15:58:00,13297,36,12000.469,0
3357921,15:58:00,15:58:00,8385,37,12188.29,0
3357921,15:59:00,15:59:00,13312,38,12471.289,0
3357921,15:59:00,15:59:00,13314,39,12725.362,0
3357921,16:00:00,16:00:00,13311,40,13174.785,0
3357921,16:01:00,16:01:00,14102,41,13495.847,0
3357921,16:03:00,16:03:00,7424,42,14033.484,
3357922,16:22:00,16:22:00,14496,1,0,
3357922,16:24:00,16:24:00,7651,2,693.2514,0
3357922,16:27:00,16:27:00,13520,3,1337.4222,0
3357922,16:30:00,16:30:00,16526,4,2175.9038,0
3357922,16:31:00,16:31:00,13834,5,2376.287,0
3357922,16:33:00,16:33:00,7349,6,2727.4973,
3357922,16:34:00,16:34:00,7351,7,3280.3857,0
3357922,16:35:00,16:35:00,7352,8,3469.9626,0
3357922,16:35:00,16:35:00,7354,9,3630.3054,0
3357922,16:36:00,16:36:00,7355,10,3767.8564,0
3357922,16:37:00,16:37:00,7358,11,4178.6294,0
3357922,16:37:00,16:37:00,7359,12,4410.577,0
3357922,16:39:00,16:39:00,7362,13,4947.167,0
3357922,16:40:00,16:40:00,13821,14,5275.388,0
3357922,16:42:00,16:42:00,14140,15,5798.411,0
3357922,16:43:00,16:43:00,13713,16,6109.2056,
3357922,16:43:00,16:43:00,16064,17,6282.9985,0
3357922,16:44:00,16:44:00,7034,18,6771.052,0
3357922,16:45:00,16:45:00,7036,19,7144.069,0
3357922,16:46:00,16:46:00,7037,20,7365.7217,0
3357922,16:47:00,16:47:00,7038,21,7552.518,0
3357922,16:47:00,16:47:00,7039,22,7770.1987,0
3357922,16:48:00,16:48:00,7040,23,7938.148,0
3357922,16:49:00,16:49:00,7041,24,8281.62,0
3357922,16:50:00,16:50:00,7043,25,8664.026,0
3357922,16:50:00,16:50:00,7044,26,8767.471,0
3357922,16:51:00,16:51:00,7046,27,9264.088,0
3357922,16:53:00,16:53:00,7047,28,9637.953,
3357922,16:53:00,16:53:00,7048,29,9941.422,0
3357922,16:54:00,16:54:00,7049,30,10226.015,0
3357922,16:54:00,16:54:00,7050,31,10462.937,0
3357922,16:55:00,16:55:00,7051,32,10719.858,0
3357922,16:56:00,16:56:00,7053,33,11054.685,0
3357922,16:56:00,16:56:00,7055,34,11372.655,0
3357922,16:57:00,16:57:00,7408,35,11782.963,0
3357922,16:58:00,16:58:00,13297,36,12000.469,0
3357922,16:58:00,16:58:00,8385,37,12188.29,0
3357922,16:59:00,16:59:00,13312,38,12471.289,0
3357922,16:59:00,16:59:00,13314,39,12725.362,0
3357922,17:00:00,17:00:00,13311,40,13174.785,0
3357922,17:01:00,17:01:00,14102,41,13495.847,0
3357922,17:03:00,17:03:00,7424,42,14033.484,
3357923,17:22:00,17:22:00,14496,1,0,
3357923,17:24:00,17:24:00,7651,2,693.2514,0
3357923,17:27:00,17:27:00,13520,3,1337.4222,0
3357923,17:30:00,17:30:00,16526,4,2175.9038,0
3357923,17:31:00,17:31:00,13834,5,2376.287,0
3357923,17:33:00,17:33:00,7349,6,2727.4973,
3357923,17:34:00,17:34:00,7351,7,3280.3857,0
3357923,17:35:00,17:35:00,7352,8,3469.9626,0
3357923,17:35:00,17:35:00,7354,9,3630.3054,0
3357923,17:36:00,17:36:00,7355,10,3767.8564,0
3357923,17:37:00,17:37:00,7358,11,4178.6294,0
3357923,17:37:00,17:37:00,7359,12,4410.577,0
3357923,17:39:00,17:39:00,7362,13,4947.167,0
3357923,17:40:00,17:40:00,13821,14,5275.388,0
3357923,17:42:00,17:42:00,14140,15,5798.411,0
3357923,17:43:00,17:43:00,13713,16,6109.2056,
3357923,17:43:00,17:43:00,16064,17,6282.9985,0
3357923,17:44:00,17:44:00,7034,18,6771.052,0
3357923,17:45:00,17:45:00,7036,19,7144.069,0
3357923,17:46:00,17:46:00,7037,20,7365.7217,0
3357923,17:47:00,17:47:00,7038,21,7552.518,0
3357923,17:47:00,17:47:00,7039,22,7770.1987,0
3357923,17:48:00,17:48:00,7040,23,7938.148,0
3357923,17:49:00,17:49:00,7041,24,8281.62,0
3357923,17:50:00,17:50:00,7043,25,8664.026,0
3357923,17:50:00,17:50:00,7044,26,8767.471,0
3357923,17:51:00,17:51:00,7046,27,9264.088,0
3357923,17:53:00,17:53:00,7047,28,9637.953,
3357923,17:53:00,17:53:00,7048,29,9941.422,0
3357923,17:54:00,17:54:00,7049,30,10226.015,0
3357923,17:54:00,17:54:00,7050,31,10462.937,0
3357923,17:55:00,17:55:00,7051,32,10719.858,0
3357923,17:56:00,17:56:00,7053,33,11054.685,0
3357923,17:56:00,17:56:00,7055,34,11372.655,0
3357923,17:57:00,17:57:00,7408,35,11782.963,0
3357923,17:58:00,17:58:00,13297,36,12000.469,0
3357923,17:58:00,17:58:00,8385,37,12188.29,0
3357923,17:59:00,17:59:00,13312,38,12471.289,0
3357923,17:59:00,17:59:00,13314,39,12725.362,0
3357923,18:00:00,18:00:00,13311,40,13174.785,0
3357923,18:01:00,18:01:00,14102,41,13495.847,0
3357923,18:03:00,18:03:00,7424,42,14033.484,
3358015,22:52:00,22:52:00,13330,1,0,
3358015,23:04:00,23:04:00,16141,2,14545.276,0
3358015,23:05:00,23:05:00,353,3,14784.577,
3358015,23:05:00,23:05:00,14622,4,15294.834,0
3358015,23:06:00,23:06:00,14623,5,15647.674,0
3358015,23:06:00,23:06:00,14625,6,15886.81,0
3358015,23:07:00,23:07:00,14626,7,16116.361,0
3358015,23:08:00,23:08:00,14627,8,16506.238,0
3358015,23:08:00,23:08:00,14628,9,16791.283,0
3358015,23:09:00,23:09:00,6873,10,17025.576,0
3358015,23:09:00,23:09:00,16316,11,17271.19,0
3358015,23:10:00,23:10:00,16257,12,17839.6,0
3358015,23:11:00,23:11:00,16256,13,18343.383,0
3358015,23:12:00,23:12:00,14632,14,18623.941,
3358015,23:12:00,23:12:00,14633,15,18928.635,0
3358015,23:13:00,23:13:00,6904,16,19351.738,0
3358015,23:13:00,23:13:00,6902,17,19617.867,0
3358015,23:14:00,23:14:00,13616,18,20229.82,0
3358015,23:19:00,23:19:00,16227,19,22812.729,0
3358015,23:19:00,23:19:00,6896,20,23103.367,0
3358015,23:21:00,23:21:00,6881,21,23673.633,
3358015,23:34:00,23:34:00,13330,22,38584.887,
3358016,21:52:00,21:52:00,13330,1,0,
3358016,22:04:00,22:04:00,16141,2,14545.276,0
3358016,22:05:00,22:05:00,353,3,14784.577,
3358016,22:05:00,22:05:00,14622,4,15294.834,0
3358016,22:06:00,22:06:00,14623,5,15647.674,0
3358016,22:06:00,22:06:00,14625,6,15886.81,0
3358016,22:07:00,22:07:00,14626,7,16116.361,0
3358016,22:08:00,22:08:00,14627,8,16506.238,0
3358016,22:08:00,22:08:00,14628,9,16791.283,0
3358016,22:09:00,22:09:00,6873,10,17025.576,0
3358016,22:09:00,22:09:00,16316,11,17271.19,0
3358016,22:10:00,22:10:00,16257,12,17839.6,0
3358016,22:11:00,22:11:00,16256,13,18343.383,0
3358016,22:12:00,22:12:00,14632,14,18623.941,
3358016,22:12:00,22:12:00,14633,15,18928.635,0
3358016,22:13:00,22:13:00,6904,16,19351.738,0
3358016,22:13:00,22:13:00,6902,17,19617.867,0
3358016,22:14:00,22:14:00,13616,18,20229.82,0
3358016,22:19:00,22:19:00,16227,19,22812.729,0
3358016,22:19:00,22:19:00,6896,20,23103.367,0
3358016,22:21:00,22:21:00,6881,21,23673.633,
3358016,22:34:00,22:34:00,13330,22,38584.887,
3358017,16:27:00,16:27:00,13330,1,0,
3358017,16:40:00,16:40:00,16141,2,14545.276,0
3358017,16:41:00,16:41:00,353,3,14784.577,
3358017,16:42:00,16:42:00,14622,4,15294.834,0
3358017,16:42:00,16:42:00,14623,5,15647.674,0
3358017,16:43:00,16:43:00,14625,6,15886.81,0
3358017,16:43:00,16:43:00,14626,7,16116.361,0
3358017,16:44:00,16:44:00,14627,8,16506.238,0
3358017,16:45:00,16:45:00,14628,9,16791.283,0
3358017,16:45:00,16:45:00,6873,10,17025.576,0
3358017,16:46:00,16:46:00,16316,11,17271.19,0
3358017,16:47:00,16:47:00,16257,12,17839.6,0
3358017,16:48:00,16:48:00,16256,13,18343.383,0
3358017,16:49:00,16:49:00,14632,14,18623.941,
3358017,16:49:00,16:49:00,14633,15,18928.635,0
3358017,16:50:00,16:50:00,6904,16,19351.738,0
3358017,16:50:00,16:50:00,6902,17,19617.867,0
3358017,16:51:00,16:51:00,13616,18,20229.82,0
3358017,16:56:00,16:56:00,16227,19,22812.729,0
3358017,16:56:00,16:56:00,6896,20,23103.367,0
3358017,16:58:00,16:58:00,6881,21,23673.633,
3358017,17:11:00,17:11:00,13330,22,38584.887,
3358018,15:27:00,15:27:00,13330,1,0,
3358018,15:40:00,15:40:00,16141,2,14545.276,0
3358018,15:41:00,15:41:00,353,3,14784.577,
3358018,15:42:00,15:42:00,14622,4,15294.834,0
3358018,15:42:00,15:42:00,14623,5,15647.674,0
3358018,15:43:00,15:43:00,14625,6,15886.81,0
3358018,15:43:00,15:43:00,14626,7,16116.361,0
3358018,15:44:00,15:44:00,14627,8,16506.238,0
3358018,15:45:00,15:45:00,14628,9,16791.283,0
3358018,15:45:00,15:45:00,6873,10,17025.576,0
3358018,15:46:00,15:46:00,16316,11,17271.19,0
3358018,15:47:00,15:47:00,16257,12,17839.6,0
3358018,15:48:00,15:48:00,16256,13,18343.383,0
3358018,15:49:00,15:49:00,14632,14,18623.941,
3358018,15:49:00,15:49:00,14633,15,18928.635,0
3358018,15:50:00,15:50:00,6904,16,19351.738,0
3358018,15:50:00,15:50:00,6902,17,19617.867,0
3358018,15:51:00,15:51:00,13616,18,20229.82,0
3358018,15:56:00,15:56:00,16227,19,22812.729,0
3358018,15:56:00,15:56:00,6896,20,23103.367,0
3358018,15:58:00,15:58:00,6881,21,23673.633,
3358018,16:11:00,16:11:00,13330,22,38584.887,
3358019,14:52:00,14:52:00,13330,1,0,
3358019,15:04:00,15:04:00,16141,2,14545.276,0
3358019,15:05:00,15:05:00,353,3,14784.577,
3358019,15:05:00,15:05:00,14622,4,15294.834,0
3358019,15:06:00,15:06:00,14623,5,15647.674,0
3358019,15:06:00,15:06:00,14625,6,15886.81,0
3358019,15:07:00,15:07:00,14626,7,16116.361,0
3358019,15:08:00,15:08:00,14627,8,16506.238,0
3358019,15:08:00,15:08:00,14628,9,16791.283,0
3358019,15:09:00,15:09:00,6873,10,17025.576,0
3358019,15:09:00,15:09:00,16316,11,17271.19,0
3358019,15:10:00,15:10:00,16257,12,17839.6,0
3358019,15:11:00,15:11:00,16256,13,18343.383,0
3358019,15:12:00,15:12:00,14632,14,18623.941,
3358019,15:12:00,15:12:00,14633,15,18928.635,0
3358019,15:13:00,15:13:00,6904,16,19351.738,0
3358019,15:13:00,15:13:00,6902,17,19617.867,0
3358019,15:14:00,15:14:00,13616,18,20229.82,0
3358019,15:19:00,15:19:00,16227,19,22812.729,0
3358019,15:19:00,15:19:00,6896,20,23103.367,0
3358019,15:21:00,15:21:00,6881,21,23673.633,
3358019,15:34:00,15:34:00,13330,22,38584.887,
3358020,13:52:00,13:52:00,13330,1,0,
3358020,14:04:00,14:04:00,16141,2,14545.276,0
3358020,14:05:00,14:05:00,353,3,14784.577,
3358020,14:05:00,14:05:00,14622,4,15294.834,0
3358020,14:06:00,14:06:00,14623,5,15647.674,0
3358020,14:06:00,14:06:00,14625,6,15886.81,0
3358020,14:07:00,14:07:00,14626,7,16116.361,0
3358020,14:08:00,14:08:00,14627,8,16506.238,0
3358020,14:08:00,14:08:00,14628,9,16791.283,0
3358020,14:09:00,14:09:00,6873,10,17025.576,0
3358020,14:09:00,14:09:00,16316,11,17271.19,0
3358020,14:10:00,14:10:00,16257,12,17839.6,0
3358020,14:11:00,14:11:00,16256,13,18343.383,0
3358020,14:12:00,14:12:00,14632,14,18623.941,
3358020,14:12:00,14:12:00,14633,15,18928.635,0
3358020,14:13:00,14:13:00,6904,16,19351.738,0
3358020,14:13:00,14:13:00,6902,17,19617.867,0
3358020,14:14:00,14:14:00,13616,18,20229.82,0
3358020,14:19:00,14:19:00,16227,19,22812.729,0
3358020,14:19:00,14:19:00,6896,20,23103.367,0
3358020,14:21:00,14:21:00,6881,21,23673.633,
3358020,14:34:00,14:34:00,13330,22,38584.887,
3358021,07:27:00,07:27:00,13330,1,0,
3358021,07:39:00,07:39:00,16141,2,14545.276,0
3358021,07:40:00,07:40:00,353,3,14784.577,
3358021,07:40:00,07:40:00,14622,4,15294.834,0
3358021,07:41:00,07:41:00,14623,5,15647.674,0
3358021,07:41:00,07:41:00,14625,6,15886.81,0
3358021,07:42:00,07:42:00,14626,7,16116.361,0
3358021,07:43:00,07:43:00,14627,8,16506.238,0
3358021,07:43:00,07:43:00,14628,9,16791.283,0
3358021,07:44:00,07:44:00,6873,10,17025.576,0
3358021,07:44:00,07:44:00,16316,11,17271.19,0
3358021,07:45:00,07:45:00,16257,12,17839.6,0
3358021,07:46:00,07:46:00,16256,13,18343.383,0
3358021,07:47:00,07:47:00,14632,14,18623.941,
3358021,07:47:00,07:47:00,14633,15,18928.635,0
3358021,07:48:00,07:48:00,6904,16,19351.738,0
3358021,07:48:00,07:48:00,6902,17,19617.867,0
3358021,07:49:00,07:49:00,13616,18,20229.82,0
3358021,07:54:00,07:54:00,16227,19,22812.729,0
3358021,07:54:00,07:54:00,6896,20,23103.367,0
3358021,07:56:00,07:56:00,6881,21,23673.633,
3358021,08:09:00,08:09:00,13330,22,38584.887,
3358022,06:27:00,06:27:00,13330,1,0,
3358022,06:39:00,06:39:00,16141,2,14545.276,0
3358022,06:40:00,06:40:00,353,3,14784.577,
3358022,06:40:00,06:40:00,14622,4,15294.834,0
3358022,06:41:00,06:41:00,14623,5,15647.674,0
3358022,06:41:00,06:41:00,14625,6,15886.81,0
3358022,06:42:00,06:42:00,14626,7,16116.361,0
3358022,06:43:00,06:43:00,14627,8,16506.238,0
3358022,06:43:00,06:43:00,14628,9,16791.283,0
3358022,06:44:00,06:44:00,6873,10,17025.576,0
3358022,06:44:00,06:44:00,16316,11,17271.19,0
3358022,06:45:00,06:45:00,16257,12,17839.6,0
3358022,06:46:00,06:46:00,16256,13,18343.383,0
3358022,06:47:00,06:47:00,14632,14,18623.941,
3358022,06:47:00,06:47:00,14633,15,18928.635,0
3358022,06:48:00,06:48:00,6904,16,19351.738,0
3358022,06:48:00,06:48:00,6902,17,19617.867,0
3358022,06:49:00,06:49:00,13616,18,20229.82,0
3358022,06:54:00,06:54:00,16227,19,22812.729,0
3358022,06:54:00,06:54:00,6896,20,23103.367,0
3358022,06:56:00,06:56:00,6881,21,23673.633,
3358022,07:09:00,07:09:00,13330,22,38584.887,
3358023,05:32:00,05:32:00,13330,1,0,
3358023,05:44:00,05:44:00,16141,2,14545.276,0
3358023,05:45:00,05:45:00,353,3,14784.577,
3358023,05:45:00,05:45:00,14622,4,15294.834,0
3358023,05:46:00,05:46:00,14623,5,15647.674,0
3358023,05:46:00,05:46:00,14625,6,15886.81,0
3358023,05:47:00,05:47:00,14626,7,16116.361,0
3358023,05:48:00,05:48:00,14627,8,16506.238,0
3358023,05:48:00,05:48:00,14628,9,16791.283,0
3358023,05:49:00,05:49:00,6873,10,17025.576,0
3358023,05:49:00,05:49:00,16316,11,17271.19,0
3358023,05:50:00,05:50:00,16257,12,17839.6,0
3358023,05:51:00,05:51:00,16256,13,18343.383,0
3358023,05:52:00,05:52:00,14632,14,18623.941,
3358023,05:52:00,05:52:00,14633,15,18928.635,0
3358023,05:53:00,05:53:00,6904,16,19351.738,0
3358023,05:53:00,05:53:00,6902,17,19617.867,0
3358023,05:54:00,05:54:00,13616,18,20229.82,0
3358023,05:59:00,05:59:00,16227,19,22812.729,0
3358023,05:59:00,05:59:00,6896,20,23103.367,0
3358023,06:01:00,06:01:00,6881,21,23673.633,
3358023,06:14:00,06:14:00,13330,22,38584.887,
3358024,06:52:00,06:52:00,13330,1,0,
3358024,07:04:00,07:04:00,16141,2,14545.276,0
3358024,07:05:00,07:05:00,353,3,14784.577,
3358024,07:05:00,07:05:00,14622,4,15294.834,0
3358024,07:06:00,07:06:00,14623,5,15647.674,0
3358024,07:06:00,07:06:00,14625,6,15886.81,0
3358024,07:07:00,07:07:00,14626,7,16116.361,0
3358024,07:08:00,07:08:00,14627,8,16506.238,0
3358024,07:08:00,07:08:00,14628,9,16791.283,0
3358024,07:09:00,07:09:00,6873,10,17025.576,0
3358024,07:09:00,07:09:00,16316,11,17271.19,0
3358024,07:10:00,07:10:00,16257,12,17839.6,0
3358024,07:11:00,07:11:00,16256,13,18343.383,0
3358024,07:12:00,07:12:00,14632,14,18623.941,
3358024,07:12:00,07:12:00,14633,15,18928.635,0
3358024,07:13:00,07:13:00,6904,16,19351.738,0
3358024,07:13:00,07:13:00,6902,17,19617.867,0
3358024,07:14:00,07:14:00,13616,18,20229.82,0
3358024,07:19:00,07:19:00,16227,19,22812.729,0
3358024,07:19:00,07:19:00,6896,20,23103.367,0
3358024,07:21:00,07:21:00,6881,21,23673.633,
3358024,07:34:00,07:34:00,13330,22,38584.887,
3358025,07:52:00,07:52:00,13330,1,0,
3358025,08:04:00,08:04:00,16141,2,14545.276,0
3358025,08:05:00,08:05:00,353,3,14784.577,
3358025,08:05:00,08:05:00,14622,4,15294.834,0
3358025,08:06:00,08:06:00,14623,5,15647.674,0
3358025,08:06:00,08:06:00,14625,6,15886.81,0
3358025,08:07:00,08:07:00,14626,7,16116.361,0
3358025,08:08:00,08:08:00,14627,8,16506.238,0
3358025,08:08:00,08:08:00,14628,9,16791.283,0
3358025,08:09:00,08:09:00,6873,10,17025.576,0
3358025,08:09:00,08:09:00,16316,11,17271.19,0
3358025,08:10:00,08:10:00,16257,12,17839.6,0
3358025,08:11:00,08:11:00,16256,13,18343.383,0
3358025,08:12:00,08:12:00,14632,14,18623.941,
3358025,08:12:00,08:12:00,14633,15,18928.635,0
3358025,08:13:00,08:13:00,6904,16,19351.738,0
3358025,08:13:00,08:13:00,6902,17,19617.867,0
3358025,08:14:00,08:14:00,13616,18,20229.82,0
3358025,08:19:00,08:19:00,16227,19,22812.729,0
3358025,08:19:00,08:19:00,6896,20,23103.367,0
3358025,08:21:00,08:21:00,6881,21,23673.633,
3358025,08:34:00,08:34:00,13330,22,38584.887,
3358026,08:52:00,08:52:00,13330,1,0,
3358026,09:04:00,09:04:00,16141,2,14545.276,0
3358026,09:05:00,09:05:00,353,3,14784.577,
3358026,09:05:00,09:05:00,14622,4,15294.834,0
3358026,09:06:00,09:06:00,14623,5,15647.674,0
3358026,09:06:00,09:06:00,14625,6,15886.81,0
3358026,09:07:00,09:07:00,14626,7,16116.361,0
3358026,09:08:00,09:08:00,14627,8,16506.238,0
3358026,09:08:00,09:08:00,14628,9,16791.283,0
3358026,09:09:00,09:09:00,6873,10,17025.576,0
3358026,09:09:00,09:09:00,16316,11,17271.19,0
3358026,09:10:00,09:10:00,16257,12,17839.6,0
3358026,09:11:00,09:11:00,16256,13,18343.383,0
3358026,09:12:00,09:12:00,14632,14,18623.941,
3358026,09:12:00,09:12:00,14633,15,18928.635,0
3358026,09:13:00,09:13:00,6904,16,19351.738,0
3358026,09:13:00,09:13:00,6902,17,19617.867,0
3358026,09:14:00,09:14:00,13616,18,20229.82,0
3358026,09:19:00,09:19:00,16227,19,22812.729,0
3358026,09:19:00,09:19:00,6896,20,23103.367,0
3358026,09:21:00,09:21:00,6881,21,23673.633,
3358026,09:34:00,09:34:00,13330,22,38584.887,
3358027,09:52:00,09:52:00,13330,1,0,
3358027,10:04:00,10:04:00,16141,2,14545.276,0
3358027,10:05:00,10:05:00,353,3,14784.577,
3358027,10:05:00,10:05:00,14622,4,15294.834,0
3358027,10:06:00,10:06:00,14623,5,15647.674,0
3358027,10:06:00,10:06:00,14625,6,15886.81,0
3358027,10:07:00,10:07:00,14626,7,16116.361,0
3358027,10:08:00,10:08:00,14627,8,16506.238,0
3358027,10:08:00,10:08:00,14628,9,16791.283,0
3358027,10:09:00,10:09:00,6873,10,17025.576,0
3358027,10:09:00,10:09:00,16316,11,17271.19,0
3358027,10:10:00,10:10:00,16257,12,17839.6,0
3358027,10:11:00,10:11:00,16256,13,18343.383,0
3358027,10:12:00,10:12:00,14632,14,18623.941,
3358027,10:12:00,10:12:00,14633,15,18928.635,0
3358027,10:13:00,10:13:00,6904,16,19351.738,0
3358027,10:13:00,10:13:00,6902,17,19617.867,0
3358027,10:14:00,10:14:00,13616,18,20229.82,0
3358027,10:19:00,10:19:00,16227,19,22812.729,0
3358027,10:19:00,10:19:00,6896,20,23103.367,0
3358027,10:21:00,10:21:00,6881,21,23673.633,
3358027,10:34:00,10:34:00,13330,22,38584.887,
3358028,10:52:00,10:52:00,13330,1,0,
3358028,11:04:00,11:04:00,16141,2,14545.276,0
3358028,11:05:00,11:05:00,353,3,14784.577,
3358028,11:05:00,11:05:00,14622,4,15294.834,0
3358028,11:06:00,11:06:00,14623,5,15647.674,0
3358028,11:06:00,11:06:00,14625,6,15886.81,0
3358028,11:07:00,11:07:00,14626,7,16116.361,0
3358028,11:08:00,11:08:00,14627,8,16506.238,0
3358028,11:08:00,11:08:00,14628,9,16791.283,0
3358028,11:09:00,11:09:00,6873,10,17025.576,0
3358028,11:09:00,11:09:00,16316,11,17271.19,0
3358028,11:10:00,11:10:00,16257,12,17839.6,0
3358028,11:11:00,11:11:00,16256,13,18343.383,0
3358028,11:12:00,11:12:00,14632,14,18623.941,
3358028,11:12:00,11:12:00,14633,15,18928.635,0
3358028,11:13:00,11:13:00,6904,16,19351.738,0
3358028,11:13:00,11:13:00,6902,17,19617.867,0
3358028,11:14:00,11:14:00,13616,18,20229.82,0
3358028,11:19:00,11:19:00,16227,19,22812.729,0
3358028,11:19:00,11:19:00,6896,20,23103.367,0
3358028,11:21:00,11:21:00,6881,21,23673.633,
3358028,11:34:00,11:34:00,13330,22,38584.887,
3358029,11:52:00,11:52:00,13330,1,0,
3358029,12:04:00,12:04:00,16141,2,14545.276,0
3358029,12:05:00,12:05:00,353,3,14784.577,
3358029,12:05:00,12:05:00,14622,4,15294.834,0
3358029,12:06:00,12:06:00,14623,5,15647.674,0
3358029,12:06:00,12:06:00,14625,6,15886.81,0
3358029,12:07:00,12:07:00,14626,7,16116.361,0
3358029,12:08:00,12:08:00,14627,8,16506.238,0
3358029,12:08:00,12:08:00,14628,9,16791.283,0
3358029,12:09:00,12:09:00,6873,10,17025.576,0
3358029,12:09:00,12:09:00,16316,11,17271.19,0
3358029,12:10:00,12:10:00,16257,12,17839.6,0
3358029,12:11:00,12:11:00,16256,13,18343.383,0
3358029,12:12:00,12:12:00,14632,14,18623.941,
3358029,12:12:00,12:12:00,14633,15,18928.635,0
3358029,12:13:00,12:13:00,6904,16,19351.738,0
3358029,12:13:00,12:13:00,6902,17,19617.867,0
3358029,12:14:00,12:14:00,13616,18,20229.82,0
3358029,12:19:00,12:19:00,16227,19,22812.729,0
3358029,12:19:00,12:19:00,6896,20,23103.367,0
3358029,12:21:00,12:21:00,6881,21,23673.633,
3358029,12:34:00,12:34:00,13330,22,38584.887,
3358030,12:52:00,12:52:00,13330,1,0,
3358030,13:04:00,13:04:00,16141,2,14545.276,0
3358030,13:05:00,13:05:00,353,3,14784.577,
3358030,13:05:00,13:05:00,14622,4,15294.834,0
3358030,13:06:00,13:06:00,14623,5,15647.674,0
3358030,13:06:00,13:06:00,14625,6,15886.81,0
3358030,13:07:00,13:07:00,14626,7,16116.361,0
3358030,13:08:00,13:08:00,14627,8,16506.238,0
3358030,13:08:00,13:08:00,14628,9,16791.283,0
3358030,13:09:00,13:09:00,6873,10,17025.576,0
3358030,13:09:00,13:09:00,16316,11,17271.19,0
3358030,13:10:00,13:10:00,16257,12,17839.6,0
3358030,13:11:00,13:11:00,16256,13,18343.383,0
3358030,13:12:00,13:12:00,14632,14,18623.941,
3358030,13:12:00,13:12:00,14633,15,18928.635,0
3358030,13:13:00,13:13:00,6904,16,19351.738,0
3358030,13:13:00,13:13:00,6902,17,19617.867,0
3358030,13:14:00,13:14:00,13616,18,20229.82,0
3358030,13:19:00,13:19:00,16227,19,22812.729,0
3358030,13:19:00,13:19:00,6896,20,23103.367,0
3358030,13:21:00,13:21:00,6881,21,23673.633,
3358030,13:34:00,13:34:00,13330,22,38584.887,
3358031,15:52:00,15:52:00,13330,1,0,
3358031,16:05:00,16:05:00,16141,2,14545.276,0
3358031,16:06:00,16:06:00,353,3,14784.577,
3358031,16:07:00,16:07:00,14622,4,15294.834,0
3358031,16:07:00,16:07:00,14623,5,15647.674,0
3358031,16:08:00,16:08:00,14625,6,15886.81,0
3358031,16:08:00,16:08:00,14626,7,16116.361,0
3358031,16:09:00,16:09:00,14627,8,16506.238,0
3358031,16:10:00,16:10:00,14628,9,16791.283,0
3358031,16:10:00,16:10:00,6873,10,17025.576,0
3358031,16:11:00,16:11:00,16316,11,17271.19,0
3358031,16:12:00,16:12:00,16257,12,17839.6,0
3358031,16:13:00,16:13:00,16256,13,18343.383,0
3358031,16:14:00,16:14:00,14632,14,18623.941,
3358031,16:14:00,16:14:00,14633,15,18928.635,0
3358031,16:15:00,16:15:00,6904,16,19351.738,0
3358031,16:15:00,16:15:00,6902,17,19617.867,0
3358031,16:16:00,16:16:00,13616,18,20229.82,0
3358031,16:21:00,16:21:00,16227,19,22812.729,0
3358031,16:21:00,16:21:00,6896,20,23103.367,0
3358031,16:23:00,16:23:00,6881,21,23673.633,
3358031,16:36:00,16:36:00,13330,22,38584.887,
3358032,16:52:00,16:52:00,13330,1,0,
3358032,17:04:00,17:04:00,16141,2,14545.276,0
3358032,17:05:00,17:05:00,353,3,14784.577,
3358032,17:05:00,17:05:00,14622,4,15294.834,0
3358032,17:06:00,17:06:00,14623,5,15647.674,0
3358032,17:06:00,17:06:00,14625,6,15886.81,0
3358032,17:07:00,17:07:00,14626,7,16116.361,0
3358032,17:08:00,17:08:00,14627,8,16506.238,0
3358032,17:08:00,17:08:00,14628,9,16791.283,0
3358032,17:09:00,17:09:00,6873,10,17025.576,0
3358032,17:09:00,17:09:00,16316,11,17271.19,0
3358032,17:10:00,17:10:00,16257,12,17839.6,0
3358032,17:11:00,17:11:00,16256,13,18343.383,0
3358032,17:12:00,17:12:00,14632,14,18623.941,
3358032,17:12:00,17:12:00,14633,15,18928.635,0
3358032,17:13:00,17:13:00,6904,16,19351.738,0
3358032,17:13:00,17:13:00,6902,17,19617.867,0
3358032,17:14:00,17:14:00,13616,18,20229.82,0
3358032,17:19:00,17:19:00,16227,19,22812.729,0
3358032,17:19:00,17:19:00,6896,20,23103.367,0
3358032,17:21:00,17:21:00,6881,21,23673.633,
3358032,17:34:00,17:34:00,13330,22,38584.887,
3358033,17:52:00,17:52:00,13330,1,0,
3358033,18:04:00,18:04:00,16141,2,14545.276,0
3358033,18:05:00,18:05:00,353,3,14784.577,
3358033,18:05:00,18:05:00,14622,4,15294.834,0
3358033,18:06:00,18:06:00,14623,5,15647.674,0
3358033,18:06:00,18:06:00,14625,6,15886.81,0
3358033,18:07:00,18:07:00,14626,7,16116.361,0
3358033,18:08:00,18:08:00,14627,8,16506.238,0
3358033,18:08:00,18:08:00,14628,9,16791.283,0
3358033,18:09:00,18:09:00,6873,10,17025.576,0
3358033,18:09:00,18:09:00,16316,11,17271.19,0
3358033,18:10:00,18:10:00,16257,12,17839.6,0
3358033,18:11:00,18:11:00,16256,13,18343.383,0
3358033,18:12:00,18:12:00,14632,14,18623.941,
3358033,18:12:00,18:12:00,14633,15,18928.635,0
3358033,18:13:00,18:13:00,6904,16,19351.738,0
3358033,18:13:00,18:13:00,6902,17,19617.867,0
3358033,18:14:00,18:14:00,13616,18,20229.82,0
3358033,18:19:00,18:19:00,16227,19,22812.729,0
3358033,18:19:00,18:19:00,6896,20,23103.367,0
3358033,18:21:00,18:21:00,6881,21,23673.633,
3358033,18:34:00,18:34:00,13330,22,38584.887,
3358034,18:52:00,18:52:00,13330,1,0,
3358034,19:04:00,19:04:00,16141,2,14545.276,0
3358034,19:05:00,19:05:00,353,3,14784.577,
3358034,19:05:00,19:05:00,14622,4,15294.834,0
3358034,19:06:00,19:06:00,14623,5,15647.674,0
3358034,19:06:00,19:06:00,14625,6,15886.81,0
3358034,19:07:00,19:07:00,14626,7,16116.361,0
3358034,19:08:00,19:08:00,14627,8,16506.238,0
3358034,19:08:00,19:08:00,14628,9,16791.283,0
3358034,19:09:00,19:09:00,6873,10,17025.576,0
3358034,19:09:00,19:09:00,16316,11,17271.19,0
3358034,19:10:00,19:10:00,16257,12,17839.6,0
3358034,19:11:00,19:11:00,16256,13,18343.383,0
3358034,19:12:00,19:12:00,14632,14,18623.941,
3358034,19:12:00,19:12:00,14633,15,18928.635,0
3358034,19:13:00,19:13:00,6904,16,19351.738,0
3358034,19:13:00,19:13:00,6902,17,19617.867,0
3358034,19:14:00,19:14:00,13616,18,20229.82,0
3358034,19:19:00,19:19:00,16227,19,22812.729,0
3358034,19:19:00,19:19:00,6896,20,23103.367,0
3358034,19:21:00,19:21:00,6881,21,23673.633,
3358034,19:34:00,19:34:00,13330,22,38584.887,
3358035,19:52:00,19:52:00,13330,1,0,
3358035,20:04:00,20:04:00,16141,2,14545.276,0
3358035,20:05:00,20:05:00,353,3,14784.577,
3358035,20:05:00,20:05:00,14622,4,15294.834,0
3358035,20:06:00,20:06:00,14623,5,15647.674,0
3358035,20:06:00,20:06:00,14625,6,15886.81,0
3358035,20:07:00,20:07:00,14626,7,16116.361,0
3358035,20:08:00,20:08:00,14627,8,16506.238,0
3358035,20:08:00,20:08:00,14628,9,16791.283,0
3358035,20:09:00,20:09:00,6873,10,17025.576,0
3358035,20:09:00,20:09:00,16316,11,17271.19,0
3358035,20:10:00,20:10:00,16257,12,17839.6,0
3358035,20:11:00,20:11:00,16256,13,18343.383,0
3358035,20:12:00,20:12:00,14632,14,18623.941,
3358035,20:12:00,20:12:00,14633,15,18928.635,0
3358035,20:13:00,20:13:00,6904,16,19351.738,0
3358035,20:13:00,20:13:00,6902,17,19617.867,0
3358035,20:14:00,20:14:00,13616,18,20229.82,0
3358035,20:19:00,20:19:00,16227,19,22812.729,0
3358035,20:19:00,20:19:00,6896,20,23103.367,0
3358035,20:21:00,20:21:00,6881,21,23673.633,
3358035,20:34:00,20:34:00,13330,22,38584.887,
3358036,20:52:00,20:52:00,13330,1,0,
3358036,21:04:00,21:04:00,16141,2,14545.276,0
3358036,21:05:00,21:05:00,353,3,14784.577,
3358036,21:05:00,21:05:00,14622,4,15294.834,0
3358036,21:06:00,21:06:00,14623,5,15647.674,0
3358036,21:06:00,21:06:00,14625,6,15886.81,0
3358036,21:07:00,21:07:00,14626,7,16116.361,0
3358036,21:08:00,21:08:00,14627,8,16506.238,0
3358036,21:08:00,21:08:00,14628,9,16791.283,0
3358036,21:09:00,21:09:00,6873,10,17025.576,0
3358036,21:09:00,21:09:00,16316,11,17271.19,0
3358036,21:10:00,21:10:00,16257,12,17839.6,0
3358036,21:11:00,21:11:00,16256,13,18343.383,0
3358036,21:12:00,21:12:00,14632,14,18623.941,
3358036,21:12:00,21:12:00,14633,15,18928.635,0
3358036,21:13:00,21:13:00,6904,16,19351.738,0
3358036,21:13:00,21:13:00,6902,17,19617.867,0
3358036,21:14:00,21:14:00,13616,18,20229.82,0
3358036,21:19:00,21:19:00,16227,19,22812.729,0
3358036,21:19:00,21:19:00,6896,20,23103.367,0
3358036,21:21:00,21:21:00,6881,21,23673.633,
3358036,21:34:00,21:34:00,13330,22,38584.887,
3358037,05:52:00,05:52:00,13330,1,0,
3358037,06:04:00,06:04:00,16141,2,14545.276,0
3358037,06:05:00,06:05:00,353,3,14784.577,
3358037,06:05:00,06:05:00,14622,4,15294.834,0
3358037,06:06:00,06:06:00,14623,5,15647.674,0
3358037,06:06:00,06:06:00,14625,6,15886.81,0
3358037,06:07:00,06:07:00,14626,7,16116.361,0
3358037,06:08:00,06:08:00,14627,8,16506.238,0
3358037,06:08:00,06:08:00,14628,9,16791.283,0
3358037,06:09:00,06:09:00,6873,10,17025.576,0
3358037,06:09:00,06:09:00,16316,11,17271.19,0
3358037,06:10:00,06:10:00,16257,12,17839.6,0
3358037,06:11:00,06:11:00,16256,13,18343.383,0
3358037,06:12:00,06:12:00,14632,14,18623.941,
3358037,06:12:00,06:12:00,14633,15,18928.635,0
3358037,06:13:00,06:13:00,6904,16,19351.738,0
3358037,06:13:00,06:13:00,6902,17,19617.867,0
3358037,06:14:00,06:14:00,13616,18,20229.82,0
3358037,06:19:00,06:19:00,16227,19,22812.729,0
3358037,06:19:00,06:19:00,6896,20,23103.367,0
3358037,06:21:00,06:21:00,6881,21,23673.633,
3358037,06:34:00,06:34:00,13330,22,38584.887,
3358038,14:27:00,14:27:00,13330,1,0,
3358038,14:39:00,14:39:00,16141,2,14545.276,0
3358038,14:40:00,14:40:00,353,3,14784.577,
3358038,14:40:00,14:40:00,14622,4,15294.834,0
3358038,14:41:00,14:41:00,14623,5,15647.674,0
3358038,14:41:00,14:41:00,14625,6,15886.81,0
3358038,14:42:00,14:42:00,14626,7,16116.361,0
3358038,14:43:00,14:43:00,14627,8,16506.238,0
3358038,14:43:00,14:43:00,14628,9,16791.283,0
3358038,14:44:00,14:44:00,6873,10,17025.576,0
3358038,14:44:00,14:44:00,16316,11,17271.19,0
3358038,14:45:00,14:45:00,16257,12,17839.6,0
3358038,14:46:00,14:46:00,16256,13,18343.383,0
3358038,14:47:00,14:47:00,14632,14,18623.941,
3358038,14:47:00,14:47:00,14633,15,18928.635,0
3358038,14:48:00,14:48:00,6904,16,19351.738,0
3358038,14:48:00,14:48:00,6902,17,19617.867,0
3358038,14:49:00,14:49:00,13616,18,20229.82,0
3358038,14:54:00,14:54:00,16227,19,22812.729,0
3358038,14:54:00,14:54:00,6896,20,23103.367,0
3358038,14:56:00,14:56:00,6881,21,23673.633,
3358038,15:09:00,15:09:00,13330,22,38584.887,
3358039,05:52:00,05:52:00,13330,1,0,
3358039,06:04:00,06:04:00,16141,2,14545.276,0
3358039,06:05:00,06:05:00,353,3,14784.577,
3358039,06:05:00,06:05:00,14622,4,15294.834,0
3358039,06:06:00,06:06:00,14623,5,15647.674,0
3358039,06:06:00,06:06:00,14625,6,15886.81,0
3358039,06:07:00,06:07:00,14626,7,16116.361,0
3358039,06:08:00,06:08:00,14627,8,16506.238,0
3358039,06:08:00,06:08:00,14628,9,16791.283,0
3358039,06:09:00,06:09:00,6873,10,17025.576,0
3358039,06:09:00,06:09:00,16316,11,17271.19,0
3358039,06:10:00,06:10:00,16257,12,17839.6,0
3358039,06:11:00,06:11:00,16256,13,18343.383,0
3358039,06:12:00,06:12:00,14632,14,18623.941,
3358039,06:12:00,06:12:00,14633,15,18928.635,0
3358039,06:13:00,06:13:00,6904,16,19351.738,0
3358039,06:13:00,06:13:00,6902,17,19617.867,0
3358039,06:14:00,06:14:00,13616,18,20229.82,0
3358039,06:19:00,06:19:00,16227,19,22812.729,0
3358039,06:19:00,06:19:00,6896,20,23103.367,0
3358039,06:21:00,06:21:00,6881,21,23673.633,
3358039,06:34:00,06:34:00,13330,22,38584.887,
3358040,07:52:00,07:52:00,13330,1,0,
3358040,08:04:00,08:04:00,16141,2,14545.276,0
3358040,08:05:00,08:05:00,353,3,14784.577,
3358040,08:05:00,08:05:00,14622,4,15294.834,0
3358040,08:06:00,08:06:00,14623,5,15647.674,0
3358040,08:06:00,08:06:00,14625,6,15886.81,0
3358040,08:07:00,08:07:00,14626,7,16116.361,0
3358040,08:08:00,08:08:00,14627,8,16506.238,0
3358040,08:08:00,08:08:00,14628,9,16791.283,0
3358040,08:09:00,08:09:00,6873,10,17025.576,0
3358040,08:09:00,08:09:00,16316,11,17271.19,0
3358040,08:10:00,08:10:00,16257,12,17839.6,0
3358040,08:11:00,08:11:00,16256,13,18343.383,0
3358040,08:12:00,08:12:00,14632,14,18623.941,
3358040,08:12:00,08:12:00,14633,15,18928.635,0
3358040,08:13:00,08:13:00,6904,16,19351.738,0
3358040,08:13:00,08:13:00,6902,17,19617.867,0
3358040,08:14:00,08:14:00,13616,18,20229.82,0
3358040,08:19:00,08:19:00,16227,19,22812.729,0
3358040,08:19:00,08:19:00,6896,20,23103.367,0
3358040,08:21:00,08:21:00,6881,21,23673.633,
3358040,08:34:00,08:34:00,13330,22,38584.887,
3358041,09:52:00,09:52:00,13330,1,0,
3358041,10:04:00,10:04:00,16141,2,14545.276,0
3358041,10:05:00,10:05:00,353,3,14784.577,
3358041,10:05:00,10:05:00,14622,4,15294.834,0
3358041,10:06:00,10:06:00,14623,5,15647.674,0
3358041,10:06:00,10:06:00,14625,6,15886.81,0
3358041,10:07:00,10:07:00,14626,7,16116.361,0
3358041,10:08:00,10:08:00,14627,8,16506.238,0
3358041,10:08:00,10:08:00,14628,9,16791.283,0
3358041,10:09:00,10:09:00,6873,10,17025.576,0
3358041,10:09:00,10:09:00,16316,11,17271.19,0
3358041,10:10:00,10:10:00,16257,12,17839.6,0
3358041,10:11:00,10:11:00,16256,13,18343.383,0
3358041,10:12:00,10:12:00,14632,14,18623.941,
3358041,10:12:00,10:12:00,14633,15,18928.635,0
3358041,10:13:00,10:13:00,6904,16,19351.738,0
3358041,10:13:00,10:13:00,6902,17,19617.867,0
3358041,10:14:00,10:14:00,13616,18,20229.82,0
3358041,10:19:00,10:19:00,16227,19,22812.729,0
3358041,10:19:00,10:19:00,6896,20,23103.367,0
3358041,10:21:00,10:21:00,6881,21,23673.633,
3358041,10:34:00,10:34:00,13330,22,38584.887,
3358042,11:52:00,11:52:00,13330,1,0,
3358042,12:04:00,12:04:00,16141,2,14545.276,0
3358042,12:05:00,12:05:00,353,3,14784.577,
3358042,12:05:00,12:05:00,14622,4,15294.834,0
3358042,12:06:00,12:06:00,14623,5,15647.674,0
3358042,12:06:00,12:06:00,14625,6,15886.81,0
3358042,12:07:00,12:07:00,14626,7,16116.361,0
3358042,12:08:00,12:08:00,14627,8,16506.238,0
3358042,12:08:00,12:08:00,14628,9,16791.283,0
3358042,12:09:00,12:09:00,6873,10,17025.576,0
3358042,12:09:00,12:09:00,16316,11,17271.19,0
3358042,12:10:00,12:10:00,16257,12,17839.6,0
3358042,12:11:00,12:11:00,16256,13,18343.383,0
3358042,12:12:00,12:12:00,14632,14,18623.941,
3358042,12:12:00,12:12:00,14633,15,18928.635,0
3358042,12:13:00,12:13:00,6904,16,19351.738,0
3358042,12:13:00,12:13:00,6902,17,19617.867,0
3358042,12:14:00,12:14:00,13616,18,20229.82,0
3358042,12:19:00,12:19:00,16227,19,22812.729,0
3358042,12:19:00,12:19:00,6896,20,23103.367,0
3358042,12:21:00,12:21:00,6881,21,23673.633,
3358042,12:34:00,12:34:00,13330,22,38584.887,
3358043,13:52:00,13:52:00,13330,1,0,
3358043,14:04:00,14:04:00,16141,2,14545.276,0
3358043,14:05:00,14:05:00,353,3,14784.577,
3358043,14:05:00,14:05:00,14622,4,15294.834,0
3358043,14:06:00,14:06:00,14623,5,15647.674,0
3358043,14:06:00,14:06:00,14625,6,15886.81,0
3358043,14:07:00,14:07:00,14626,7,16116.361,0
3358043,14:08:00,14:08:00,14627,8,16506.238,0
3358043,14:08:00,14:08:00,14628,9,16791.283,0
3358043,14:09:00,14:09:00,6873,10,17025.576,0
3358043,14:09:00,14:09:00,16316,11,17271.19,0
3358043,14:10:00,14:10:00,16257,12,17839.6,0
3358043,14:11:00,14:11:00,16256,13,18343.383,0
3358043,14:12:00,14:12:00,14632,14,18623.941,
3358043,14:12:00,14:12:00,14633,15,18928.635,0
3358043,14:13:00,14:13:00,6904,16,19351.738,0
3358043,14:13:00,14:13:00,6902,17,19617.867,0
3358043,14:14:00,14:14:00,13616,18,20229.82,0
3358043,14:19:00,14:19:00,16227,19,22812.729,0
3358043,14:19:00,14:19:00,6896,20,23103.367,0
3358043,14:21:00,14:21:00,6881,21,23673.633,
3358043,14:34:00,14:34:00,13330,22,38584.887,
3358044,15:52:00,15:52:00,13330,1,0,
3358044,16:04:00,16:04:00,16141,2,14545.276,0
3358044,16:05:00,16:05:00,353,3,14784.577,
3358044,16:05:00,16:05:00,14622,4,15294.834,0
3358044,16:06:00,16:06:00,14623,5,15647.674,0
3358044,16:06:00,16:06:00,14625,6,15886.81,0
3358044,16:07:00,16:07:00,14626,7,16116.361,0
3358044,16:08:00,16:08:00,14627,8,16506.238,0
3358044,16:08:00,16:08:00,14628,9,16791.283,0
3358044,16:09:00,16:09:00,6873,10,17025.576,0
3358044,16:09:00,16:09:00,16316,11,17271.19,0
3358044,16:10:00,16:10:00,16257,12,17839.6,0
3358044,16:11:00,16:11:00,16256,13,18343.383,0
3358044,16:12:00,16:12:00,14632,14,18623.941,
3358044,16:12:00,16:12:00,14633,15,18928.635,0
3358044,16:13:00,16:13:00,6904,16,19351.738,0
3358044,16:13:00,16:13:00,6902,17,19617.867,0
3358044,16:14:00,16:14:00,13616,18,20229.82,0
3358044,16:19:00,16:19:00,16227,19,22812.729,0
3358044,16:19:00,16:19:00,6896,20,23103.367,0
3358044,16:21:00,16:21:00,6881,21,23673.633,
3358044,16:34:00,16:34:00,13330,22,38584.887,
3358045,17:52:00,17:52:00,13330,1,0,
3358045,18:04:00,18:04:00,16141,2,14545.276,0
3358045,18:05:00,18:05:00,353,3,14784.577,
3358045,18:05:00,18:05:00,14622,4,15294.834,0
3358045,18:06:00,18:06:00,14623,5,15647.674,0
3358045,18:06:00,18:06:00,14625,6,15886.81,0
3358045,18:07:00,18:07:00,14626,7,16116.361,0
3358045,18:08:00,18:08:00,14627,8,16506.238,0
3358045,18:08:00,18:08:00,14628,9,16791.283,0
3358045,18:09:00,18:09:00,6873,10,17025.576,0
3358045,18:09:00,18:09:00,16316,11,17271.19,0
3358045,18:10:00,18:10:00,16257,12,17839.6,0
3358045,18:11:00,18:11:00,16256,13,18343.383,0
3358045,18:12:00,18:12:00,14632,14,18623.941,
3358045,18:12:00,18:12:00,14633,15,18928.635,0
3358045,18:13:00,18:13:00,6904,16,19351.738,0
3358045,18:13:00,18:13:00,6902,17,19617.867,0
3358045,18:14:00,18:14:00,13616,18,20229.82,0
3358045,18:19:00,18:19:00,16227,19,22812.729,0
3358045,18:19:00,18:19:00,6896,20,23103.367,0
3358045,18:21:00,18:21:00,6881,21,23673.633,
3358045,18:34:00,18:34:00,13330,22,38584.887,
3358046,19:52:00,19:52:00,13330,1,0,
3358046,20:04:00,20:04:00,16141,2,14545.276,0
3358046,20:05:00,20:05:00,353,3,14784.577,
3358046,20:05:00,20:05:00,14622,4,15294.834,0
3358046,20:06:00,20:06:00,14623,5,15647.674,0
3358046,20:06:00,20:06:00,14625,6,15886.81,0
3358046,20:07:00,20:07:00,14626,7,16116.361,0
3358046,20:08:00,20:08:00,14627,8,16506.238,0
3358046,20:08:00,20:08:00,14628,9,16791.283,0
3358046,20:09:00,20:09:00,6873,10,17025.576,0
3358046,20:09:00,20:09:00,16316,11,17271.19,0
3358046,20:10:00,20:10:00,16257,12,17839.6,0
3358046,20:11:00,20:11:00,16256,13,18343.383,0
3358046,20:12:00,20:12:00,14632,14,18623.941,
3358046,20:12:00,20:12:00,14633,15,18928.635,0
3358046,20:13:00,20:13:00,6904,16,19351.738,0
3358046,20:13:00,20:13:00,6902,17,19617.867,0
3358046,20:14:00,20:14:00,13616,18,20229.82,0
3358046,20:19:00,20:19:00,16227,19,22812.729,0
3358046,20:19:00,20:19:00,6896,20,23103.367,0
3358046,20:21:00,20:21:00,6881,21,23673.633,
3358046,20:34:00,20:34:00,13330,22,38584.887,
3358047,21:52:00,21:52:00,13330,1,0,
3358047,22:04:00,22:04:00,16141,2,14545.276,0
3358047,22:05:00,22:05:00,353,3,14784.577,
3358047,22:05:00,22:05:00,14622,4,15294.834,0
3358047,22:06:00,22:06:00,14623,5,15647.674,0
3358047,22:06:00,22:06:00,14625,6,15886.81,0
3358047,22:07:00,22:07:00,14626,7,16116.361,0
3358047,22:08:00,22:08:00,14627,8,16506.238,0
3358047,22:08:00,22:08:00,14628,9,16791.283,0
3358047,22:09:00,22:09:00,6873,10,17025.576,0
3358047,22:09:00,22:09:00,16316,11,17271.19,0
3358047,22:10:00,22:10:00,16257,12,17839.6,0
3358047,22:11:00,22:11:00,16256,13,18343.383,0
3358047,22:12:00,22:12:00,14632,14,18623.941,
3358047,22:12:00,22:12:00,14633,15,18928.635,0
3358047,22:13:00,22:13:00,6904,16,19351.738,0
3358047,22:13:00,22:13:00,6902,17,19617.867,0
3358047,22:14:00,22:14:00,13616,18,20229.82,0
3358047,22:19:00,22:19:00,16227,19,22812.729,0
3358047,22:19:00,22:19:00,6896,20,23103.367,0
3358047,22:21:00,22:21:00,6881,21,23673.633,
3358047,22:34:00,22:34:00,13330,22,38584.887,
3358048,06:52:00,06:52:00,13330,1,0,
3358048,07:04:00,07:04:00,16141,2,14545.276,0
3358048,07:05:00,07:05:00,353,3,14784.577,
3358048,07:05:00,07:05:00,14622,4,15294.834,0
3358048,07:06:00,07:06:00,14623,5,15647.674,0
3358048,07:06:00,07:06:00,14625,6,15886.81,0
3358048,07:07:00,07:07:00,14626,7,16116.361,0
3358048,07:08:00,07:08:00,14627,8,16506.238,0
3358048,07:08:00,07:08:00,14628,9,16791.283,0
3358048,07:09:00,07:09:00,6873,10,17025.576,0
3358048,07:09:00,07:09:00,16316,11,17271.19,0
3358048,07:10:00,07:10:00,16257,12,17839.6,0
3358048,07:11:00,07:11:00,16256,13,18343.383,0
3358048,07:12:00,07:12:00,14632,14,18623.941,
3358048,07:12:00,07:12:00,14633,15,18928.635,0
3358048,07:13:00,07:13:00,6904,16,19351.738,0
3358048,07:13:00,07:13:00,6902,17,19617.867,0
3358048,07:14:00,07:14:00,13616,18,20229.82,0
3358048,07:19:00,07:19:00,16227,19,22812.729,0
3358048,07:19:00,07:19:00,6896,20,23103.367,0
3358048,07:21:00,07:21:00,6881,21,23673.633,
3358048,07:34:00,07:34:00,13330,22,38584.887,
3358049,08:52:00,08:52:00,13330,1,0,
3358049,09:04:00,09:04:00,16141,2,14545.276,0
3358049,09:05:00,09:05:00,353,3,14784.577,
3358049,09:05:00,09:05:00,14622,4,15294.834,0
3358049,09:06:00,09:06:00,14623,5,15647.674,0
3358049,09:06:00,09:06:00,14625,6,15886.81,0
3358049,09:07:00,09:07:00,14626,7,16116.361,0
3358049,09:08:00,09:08:00,14627,8,16506.238,0
3358049,09:08:00,09:08:00,14628,9,16791.283,0
3358049,09:09:00,09:09:00,6873,10,17025.576,0
3358049,09:09:00,09:09:00,16316,11,17271.19,0
3358049,09:10:00,09:10:00,16257,12,17839.6,0
3358049,09:11:00,09:11:00,16256,13,18343.383,0
3358049,09:12:00,09:12:00,14632,14,18623.941,
3358049,09:12:00,09:12:00,14633,15,18928.635,0
3358049,09:13:00,09:13:00,6904,16,19351.738,0
3358049,09:13:00,09:13:00,6902,17,19617.867,0
3358049,09:14:00,09:14:00,13616,18,20229.82,0
3358049,09:19:00,09:19:00,16227,19,22812.729,0
3358049,09:19:00,09:19:00,6896,20,23103.367,0
3358049,09:21:00,09:21:00,6881,21,23673.633,
3358049,09:34:00,09:34:00,13330,22,38584.887,
3358050,10:52:00,10:52:00,13330,1,0,
3358050,11:04:00,11:04:00,16141,2,14545.276,0
3358050,11:05:00,11:05:00,353,3,14784.577,
3358050,11:05:00,11:05:00,14622,4,15294.834,0
3358050,11:06:00,11:06:00,14623,5,15647.674,0
3358050,11:06:00,11:06:00,14625,6,15886.81,0
3358050,11:07:00,11:07:00,14626,7,16116.361,0
3358050,11:08:00,11:08:00,14627,8,16506.238,0
3358050,11:08:00,11:08:00,14628,9,16791.283,0
3358050,11:09:00,11:09:00,6873,10,17025.576,0
3358050,11:09:00,11:09:00,16316,11,17271.19,0
3358050,11:10:00,11:10:00,16257,12,17839.6,0
3358050,11:11:00,11:11:00,16256,13,18343.383,0
3358050,11:12:00,11:12:00,14632,14,18623.941,
3358050,11:12:00,11:12:00,14633,15,18928.635,0
3358050,11:13:00,11:13:00,6904,16,19351.738,0
3358050,11:13:00,11:13:00,6902,17,19617.867,0
3358050,11:14:00,11:14:00,13616,18,20229.82,0
3358050,11:19:00,11:19:00,16227,19,22812.729,0
3358050,11:19:00,11:19:00,6896,20,23103.367,0
3358050,11:21:00,11:21:00,6881,21,23673.633,
3358050,11:34:00,11:34:00,13330,22,38584.887,
3358051,12:52:00,12:52:00,13330,1,0,
3358051,13:04:00,13:04:00,16141,2,14545.276,0
3358051,13:05:00,13:05:00,353,3,14784.577,
3358051,13:05:00,13:05:00,14622,4,15294.834,0
3358051,13:06:00,13:06:00,14623,5,15647.674,0
3358051,13:06:00,13:06:00,14625,6,15886.81,0
3358051,13:07:00,13:07:00,14626,7,16116.361,0
3358051,13:08:00,13:08:00,14627,8,16506.238,0
3358051,13:08:00,13:08:00,14628,9,16791.283,0
3358051,13:09:00,13:09:00,6873,10,17025.576,0
3358051,13:09:00,13:09:00,16316,11,17271.19,0
3358051,13:10:00,13:10:00,16257,12,17839.6,0
3358051,13:11:00,13:11:00,16256,13,18343.383,0
3358051,13:12:00,13:12:00,14632,14,18623.941,
3358051,13:12:00,13:12:00,14633,15,18928.635,0
3358051,13:13:00,13:13:00,6904,16,19351.738,0
3358051,13:13:00,13:13:00,6902,17,19617.867,0
3358051,13:14:00,13:14:00,13616,18,20229.82,0
3358051,13:19:00,13:19:00,16227,19,22812.729,0
3358051,13:19:00,13:19:00,6896,20,23103.367,0
3358051,13:21:00,13:21:00,6881,21,23673.633,
3358051,13:34:00,13:34:00,13330,22,38584.887,
3358052,14:52:00,14:52:00,13330,1,0,
3358052,15:04:00,15:04:00,16141,2,14545.276,0
3358052,15:05:00,15:05:00,353,3,14784.577,
3358052,15:05:00,15:05:00,14622,4,15294.834,0
3358052,15:06:00,15:06:00,14623,5,15647.674,0
3358052,15:06:00,15:06:00,14625,6,15886.81,0
3358052,15:07:00,15:07:00,14626,7,16116.361,0
3358052,15:08:00,15:08:00,14627,8,16506.238,0
3358052,15:08:00,15:08:00,14628,9,16791.283,0
3358052,15:09:00,15:09:00,6873,10,17025.576,0
3358052,15:09:00,15:09:00,16316,11,17271.19,0
3358052,15:10:00,15:10:00,16257,12,17839.6,0
3358052,15:11:00,15:11:00,16256,13,18343.383,0
3358052,15:12:00,15:12:00,14632,14,18623.941,
3358052,15:12:00,15:12:00,14633,15,18928.635,0
3358052,15:13:00,15:13:00,6904,16,19351.738,0
3358052,15:13:00,15:13:00,6902,17,19617.867,0
3358052,15:14:00,15:14:00,13616,18,20229.82,0
3358052,15:19:00,15:19:00,16227,19,22812.729,0
3358052,15:19:00,15:19:00,6896,20,23103.367,0
3358052,15:21:00,15:21:00,6881,21,23673.633,
3358052,15:34:00,15:34:00,13330,22,38584.887,
3358053,16:52:00,16:52:00,13330,1,0,
3358053,17:04:00,17:04:00,16141,2,14545.276,0
3358053,17:05:00,17:05:00,353,3,14784.577,
3358053,17:05:00,17:05:00,14622,4,15294.834,0
3358053,17:06:00,17:06:00,14623,5,15647.674,0
3358053,17:06:00,17:06:00,14625,6,15886.81,0
3358053,17:07:00,17:07:00,14626,7,16116.361,0
3358053,17:08:00,17:08:00,14627,8,16506.238,0
3358053,17:08:00,17:08:00,14628,9,16791.283,0
3358053,17:09:00,17:09:00,6873,10,17025.576,0
3358053,17:09:00,17:09:00,16316,11,17271.19,0
3358053,17:10:00,17:10:00,16257,12,17839.6,0
3358053,17:11:00,17:11:00,16256,13,18343.383,0
3358053,17:12:00,17:12:00,14632,14,18623.941,
3358053,17:12:00,17:12:00,14633,15,18928.635,0
3358053,17:13:00,17:13:00,6904,16,19351.738,0
3358053,17:13:00,17:13:00,6902,17,19617.867,0
3358053,17:14:00,17:14:00,13616,18,20229.82,0
3358053,17:19:00,17:19:00,16227,19,22812.729,0
3358053,17:19:00,17:19:00,6896,20,23103.367,0
3358053,17:21:00,17:21:00,6881,21,23673.633,
3358053,17:34:00,17:34:00,13330,22,38584.887,
3358054,18:52:00,18:52:00,13330,1,0,
3358054,19:04:00,19:04:00,16141,2,14545.276,0
3358054,19:05:00,19:05:00,353,3,14784.577,
3358054,19:05:00,19:05:00,14622,4,15294.834,0
3358054,19:06:00,19:06:00,14623,5,15647.674,0
3358054,19:06:00,19:06:00,14625,6,15886.81,0
3358054,19:07:00,19:07:00,14626,7,16116.361,0
3358054,19:08:00,19:08:00,14627,8,16506.238,0
3358054,19:08:00,19:08:00,14628,9,16791.283,0
3358054,19:09:00,19:09:00,6873,10,17025.576,0
3358054,19:09:00,19:09:00,16316,11,17271.19,0
3358054,19:10:00,19:10:00,16257,12,17839.6,0
3358054,19:11:00,19:11:00,16256,13,18343.383,0
3358054,19:12:00,19:12:00,14632,14,18623.941,
3358054,19:12:00,19:12:00,14633,15,18928.635,0
3358054,19:13:00,19:13:00,6904,16,19351.738,0
3358054,19:13:00,19:13:00,6902,17,19617.867,0
3358054,19:14:00,19:14:00,13616,18,20229.82,0
3358054,19:19:00,19:19:00,16227,19,22812.729,0
3358054,19:19:00,19:19:00,6896,20,23103.367,0
3358054,19:21:00,19:21:00,6881,21,23673.633,
3358054,19:34:00,19:34:00,13330,22,38584.887,
3358055,20:52:00,20:52:00,13330,1,0,
3358055,21:04:00,21:04:00,16141,2,14545.276,0
3358055,21:05:00,21:05:00,353,3,14784.577,
3358055,21:05:00,21:05:00,14622,4,15294.834,0
3358055,21:06:00,21:06:00,14623,5,15647.674,0
3358055,21:06:00,21:06:00,14625,6,15886.81,0
3358055,21:07:00,21:07:00,14626,7,16116.361,0
3358055,21:08:00,21:08:00,14627,8,16506.238,0
3358055,21:08:00,21:08:00,14628,9,16791.283,0
3358055,21:09:00,21:09:00,6873,10,17025.576,0
3358055,21:09:00,21:09:00,16316,11,17271.19,0
3358055,21:10:00,21:10:00,16257,12,17839.6,0
3358055,21:11:00,21:11:00,16256,13,18343.383,0
3358055,21:12:00,21:12:00,14632,14,18623.941,
3358055,21:12:00,21:12:00,14633,15,18928.635,0
3358055,21:13:00,21:13:00,6904,16,19351.738,0
3358055,21:13:00,21:13:00,6902,17,19617.867,0
3358055,21:14:00,21:14:00,13616,18,20229.82,0
3358055,21:19:00,21:19:00,16227,19,22812.729,0
3358055,21:19:00,21:19:00,6896,20,23103.367,0
3358055,21:21:00,21:21:00,6881,21,23673.633,
3358055,21:34:00,21:34:00,13330,22,38584.887,
3358056,22:52:00,22:52:00,13330,1,0,
3358056,23:04:00,23:04:00,16141,2,14545.276,0
3358056,23:05:00,23:05:00,353,3,14784.577,
3358056,23:05:00,23:05:00,14622,4,15294.834,0
3358056,23:06:00,23:06:00,14623,5,15647.674,0
3358056,23:06:00,23:06:00,14625,6,15886.81,0
3358056,23:07:00,23:07:00,14626,7,16116.361,0
3358056,23:08:00,23:08:00,14627,8,16506.238,0
3358056,23:08:00,23:08:00,14628,9,16791.283,0
3358056,23:09:00,23:09:00,6873,10,17025.576,0
3358056,23:09:00,23:09:00,16316,11,17271.19,0
3358056,23:10:00,23:10:00,16257,12,17839.6,0
3358056,23:11:00,23:11:00,16256,13,18343.383,0
3358056,23:12:00,23:12:00,14632,14,18623.941,
3358056,23:12:00,23:12:00,14633,15,18928.635,0
3358056,23:13:00,23:13:00,6904,16,19351.738,0
3358056,23:13:00,23:13:00,6902,17,19617.867,0
3358056,23:14:00,23:14:00,13616,18,20229.82,0
3358056,23:19:00,23:19:00,16227,19,22812.729,0
3358056,23:19:00,23:19:00,6896,20,23103.367,0
3358056,23:21:00,23:21:00,6881,21,23673.633,
3358056,23:34:00,23:34:00,13330,22,38584.887,
3358057,05:52:00,05:52:00,13330,1,0,
3358057,06:04:00,06:04:00,16141,2,14545.276,0
3358057,06:05:00,06:05:00,353,3,14784.577,
3358057,06:05:00,06:05:00,14622,4,15294.834,0
3358057,06:06:00,06:06:00,14623,5,15647.674,0
3358057,06:06:00,06:06:00,14625,6,15886.81,0
3358057,06:07:00,06:07:00,14626,7,16116.361,0
3358057,06:08:00,06:08:00,14627,8,16506.238,0
3358057,06:08:00,06:08:00,14628,9,16791.283,0
3358057,06:09:00,06:09:00,6873,10,17025.576,0
3358057,06:09:00,06:09:00,16316,11,17271.19,0
3358057,06:10:00,06:10:00,16257,12,17839.6,0
3358057,06:11:00,06:11:00,16256,13,18343.383,0
3358057,06:12:00,06:12:00,14632,14,18623.941,
3358057,06:12:00,06:12:00,14633,15,18928.635,0
3358057,06:13:00,06:13:00,6904,16,19351.738,0
3358057,06:13:00,06:13:00,6902,17,19617.867,0
3358057,06:14:00,06:14:00,13616,18,20229.82,0
3358057,06:19:00,06:19:00,16227,19,22812.729,0
3358057,06:19:00,06:19:00,6896,20,23103.367,0
3358057,06:21:00,06:21:00,6881,21,23673.633,
3358057,06:34:00,06:34:00,13330,22,38584.887,
3358058,07:52:00,07:52:00,13330,1,0,
3358058,08:04:00,08:04:00,16141,2,14545.276,0
3358058,08:05:00,08:05:00,353,3,14784.577,
3358058,08:05:00,08:05:00,14622,4,15294.834,0
3358058,08:06:00,08:06:00,14623,5,15647.674,0
3358058,08:06:00,08:06:00,14625,6,15886.81,0
3358058,08:07:00,08:07:00,14626,7,16116.361,0
3358058,08:08:00,08:08:00,14627,8,16506.238,0
3358058,08:08:00,08:08:00,14628,9,16791.283,0
3358058,08:09:00,08:09:00,6873,10,17025.576,0
3358058,08:09:00,08:09:00,16316,11,17271.19,0
3358058,08:10:00,08:10:00,16257,12,17839.6,0
3358058,08:11:00,08:11:00,16256,13,18343.383,0
3358058,08:12:00,08:12:00,14632,14,18623.941,
3358058,08:12:00,08:12:00,14633,15,18928.635,0
3358058,08:13:00,08:13:00,6904,16,19351.738,0
3358058,08:13:00,08:13:00,6902,17,19617.867,0
3358058,08:14:00,08:14:00,13616,18,20229.82,0
3358058,08:19:00,08:19:00,16227,19,22812.729,0
3358058,08:19:00,08:19:00,6896,20,23103.367,0
3358058,08:21:00,08:21:00,6881,21,23673.633,
3358058,08:34:00,08:34:00,13330,22,38584.887,
3358059,09:52:00,09:52:00,13330,1,0,
3358059,10:04:00,10:04:00,16141,2,14545.276,0
3358059,10:05:00,10:05:00,353,3,14784.577,
3358059,10:05:00,10:05:00,14622,4,15294.834,0
3358059,10:06:00,10:06:00,14623,5,15647.674,0
3358059,10:06:00,10:06:00,14625,6,15886.81,0
3358059,10:07:00,10:07:00,14626,7,16116.361,0
3358059,10:08:00,10:08:00,14627,8,16506.238,0
3358059,10:08:00,10:08:00,14628,9,16791.283,0
3358059,10:09:00,10:09:00,6873,10,17025.576,0
3358059,10:09:00,10:09:00,16316,11,17271.19,0
3358059,10:10:00,10:10:00,16257,12,17839.6,0
3358059,10:11:00,10:11:00,16256,13,18343.383,0
3358059,10:12:00,10:12:00,14632,14,18623.941,
3358059,10:12:00,10:12:00,14633,15,18928.635,0
3358059,10:13:00,10:13:00,6904,16,19351.738,0
3358059,10:13:00,10:13:00,6902,17,19617.867,0
3358059,10:14:00,10:14:00,13616,18,20229.82,0
3358059,10:19:00,10:19:00,16227,19,22812.729,0
3358059,10:19:00,10:19:00,6896,20,23103.367,0
3358059,10:21:00,10:21:00,6881,21,23673.633,
3358059,10:34:00,10:34:00,13330,22,38584.887,
3358060,11:52:00,11:52:00,13330,1,0,
3358060,12:04:00,12:04:00,16141,2,14545.276,0
3358060,12:05:00,12:05:00,353,3,14784.577,
3358060,12:05:00,12:05:00,14622,4,15294.834,0
3358060,12:06:00,12:06:00,14623,5,15647.674,0
3358060,12:06:00,12:06:00,14625,6,15886.81,0
3358060,12:07:00,12:07:00,14626,7,16116.361,0
3358060,12:08:00,12:08:00,14627,8,16506.238,0
3358060,12:08:00,12:08:00,14628,9,16791.283,0
3358060,12:09:00,12:09:00,6873,10,17025.576,0
3358060,12:09:00,12:09:00,16316,11,17271.19,0
3358060,12:10:00,12:10:00,16257,12,17839.6,0
3358060,12:11:00,12:11:00,16256,13,18343.383,0
3358060,12:12:00,12:12:00,14632,14,18623.941,
3358060,12:12:00,12:12:00,14633,15,18928.635,0
3358060,12:13:00,12:13:00,6904,16,19351.738,0
3358060,12:13:00,12:13:00,6902,17,19617.867,0
3358060,12:14:00,12:14:00,13616,18,20229.82,0
3358060,12:19:00,12:19:00,16227,19,22812.729,0
3358060,12:19:00,12:19:00,6896,20,23103.367,0
3358060,12:21:00,12:21:00,6881,21,23673.633,
3358060,12:34:00,12:34:00,13330,22,38584.887,
3358061,13:52:00,13:52:00,13330,1,0,
3358061,14:04:00,14:04:00,16141,2,14545.276,0
3358061,14:05:00,14:05:00,353,3,14784.577,
3358061,14:05:00,14:05:00,14622,4,15294.834,0
3358061,14:06:00,14:06:00,14623,5,15647.674,0
3358061,14:06:00,14:06:00,14625,6,15886.81,0
3358061,14:07:00,14:07:00,14626,7,16116.361,0
3358061,14:08:00,14:08:00,14627,8,16506.238,0
3358061,14:08:00,14:08:00,14628,9,16791.283,0
3358061,14:09:00,14:09:00,6873,10,17025.576,0
3358061,14:09:00,14:09:00,16316,11,17271.19,0
3358061,14:10:00,14:10:00,16257,12,17839.6,0
3358061,14:11:00,14:11:00,16256,13,18343.383,0
3358061,14:12:00,14:12:00,14632,14,18623.941,
3358061,14:12:00,14:12:00,14633,15,18928.635,0
3358061,14:13:00,14:13:00,6904,16,19351.738,0
3358061,14:13:00,14:13:00,6902,17,19617.867,0
3358061,14:14:00,14:14:00,13616,18,20229.82,0
3358061,14:19:00,14:19:00,16227,19,22812.729,0
3358061,14:19:00,14:19:00,6896,20,23103.367,0
3358061,14:21:00,14:21:00,6881,21,23673.633,
3358061,14:34:00,14:34:00,13330,22,38584.887,
3358062,15:52:00,15:52:00,13330,1,0,
3358062,16:04:00,16:04:00,16141,2,14545.276,0
3358062,16:05:00,16:05:00,353,3,14784.577,
3358062,16:05:00,16:05:00,14622,4,15294.834,0
3358062,16:06:00,16:06:00,14623,5,15647.674,0
3358062,16:06:00,16:06:00,14625,6,15886.81,0
3358062,16:07:00,16:07:00,14626,7,16116.361,0
3358062,16:08:00,16:08:00,14627,8,16506.238,0
3358062,16:08:00,16:08:00,14628,9,16791.283,0
3358062,16:09:00,16:09:00,6873,10,17025.576,0
3358062,16:09:00,16:09:00,16316,11,17271.19,0
3358062,16:10:00,16:10:00,16257,12,17839.6,0
3358062,16:11:00,16:11:00,16256,13,18343.383,0
3358062,16:12:00,16:12:00,14632,14,18623.941,
3358062,16:12:00,16:12:00,14633,15,18928.635,0
3358062,16:13:00,16:13:00,6904,16,19351.738,0
3358062,16:13:00,16:13:00,6902,17,19617.867,0
3358062,16:14:00,16:14:00,13616,18,20229.82,0
3358062,16:19:00,16:19:00,16227,19,22812.729,0
3358062,16:19:00,16:19:00,6896,20,23103.367,0
3358062,16:21:00,16:21:00,6881,21,23673.633,
3358062,16:34:00,16:34:00,13330,22,38584.887,
3358063,17:52:00,17:52:00,13330,1,0,
3358063,18:04:00,18:04:00,16141,2,14545.276,0
3358063,18:05:00,18:05:00,353,3,14784.577,
3358063,18:05:00,18:05:00,14622,4,15294.834,0
3358063,18:06:00,18:06:00,14623,5,15647.674,0
3358063,18:06:00,18:06:00,14625,6,15886.81,0
3358063,18:07:00,18:07:00,14626,7,16116.361,0
3358063,18:08:00,18:08:00,14627,8,16506.238,0
3358063,18:08:00,18:08:00,14628,9,16791.283,0
3358063,18:09:00,18:09:00,6873,10,17025.576,0
3358063,18:09:00,18:09:00,16316,11,17271.19,0
3358063,18:10:00,18:10:00,16257,12,17839.6,0
3358063,18:11:00,18:11:00,16256,13,18343.383,0
3358063,18:12:00,18:12:00,14632,14,18623.941,
3358063,18:12:00,18:12:00,14633,15,18928.635,0
3358063,18:13:00,18:13:00,6904,16,19351.738,0
3358063,18:13:00,18:13:00,6902,17,19617.867,0
3358063,18:14:00,18:14:00,13616,18,20229.82,0
3358063,18:19:00,18:19:00,16227,19,22812.729,0
3358063,18:19:00,18:19:00,6896,20,23103.367,0
3358063,18:21:00,18:21:00,6881,21,23673.633,
3358063,18:34:00,18:34:00,13330,22,38584.887,
3358064,19:52:00,19:52:00,13330,1,0,
3358064,20:04:00,20:04:00,16141,2,14545.276,0
3358064,20:05:00,20:05:00,353,3,14784.577,
3358064,20:05:00,20:05:00,14622,4,15294.834,0
3358064,20:06:00,20:06:00,14623,5,15647.674,0
3358064,20:06:00,20:06:00,14625,6,15886.81,0
3358064,20:07:00,20:07:00,14626,7,16116.361,0
3358064,20:08:00,20:08:00,14627,8,16506.238,0
3358064,20:08:00,20:08:00,14628,9,16791.283,0
3358064,20:09:00,20:09:00,6873,10,17025.576,0
3358064,20:09:00,20:09:00,16316,11,17271.19,0
3358064,20:10:00,20:10:00,16257,12,17839.6,0
3358064,20:11:00,20:11:00,16256,13,18343.383,0
3358064,20:12:00,20:12:00,14632,14,18623.941,
3358064,20:12:00,20:12:00,14633,15,18928.635,0
3358064,20:13:00,20:13:00,6904,16,19351.738,0
3358064,20:13:00,20:13:00,6902,17,19617.867,0
3358064,20:14:00,20:14:00,13616,18,20229.82,0
3358064,20:19:00,20:19:00,16227,19,22812.729,0
3358064,20:19:00,20:19:00,6896,20,23103.367,0
3358064,20:21:00,20:21:00,6881,21,23673.633,
3358064,20:34:00,20:34:00,13330,22,38584.887,
3358065,21:52:00,21:52:00,13330,1,0,
3358065,22:04:00,22:04:00,16141,2,14545.276,0
3358065,22:05:00,22:05:00,353,3,14784.577,
3358065,22:05:00,22:05:00,14622,4,15294.834,0
3358065,22:06:00,22:06:00,14623,5,15647.674,0
3358065,22:06:00,22:06:00,14625,6,15886.81,0
3358065,22:07:00,22:07:00,14626,7,16116.361,0
3358065,22:08:00,22:08:00,14627,8,16506.238,0
3358065,22:08:00,22:08:00,14628,9,16791.283,0
3358065,22:09:00,22:09:00,6873,10,17025.576,0
3358065,22:09:00,22:09:00,16316,11,17271.19,0
3358065,22:10:00,22:10:00,16257,12,17839.6,0
3358065,22:11:00,22:11:00,16256,13,18343.383,0
3358065,22:12:00,22:12:00,14632,14,18623.941,
3358065,22:12:00,22:12:00,14633,15,18928.635,0
3358065,22:13:00,22:13:00,6904,16,19351.738,0
3358065,22:13:00,22:13:00,6902,17,19617.867,0
3358065,22:14:00,22:14:00,13616,18,20229.82,0
3358065,22:19:00,22:19:00,16227,19,22812.729,0
3358065,22:19:00,22:19:00,6896,20,23103.367,0
3358065,22:21:00,22:21:00,6881,21,23673.633,
3358065,22:34:00,22:34:00,13330,22,38584.887,
3358066,06:52:00,06:52:00,13330,1,0,
3358066,07:04:00,07:04:00,16141,2,14545.276,0
3358066,07:05:00,07:05:00,353,3,14784.577,
3358066,07:05:00,07:05:00,14622,4,15294.834,0
3358066,07:06:00,07:06:00,14623,5,15647.674,0
3358066,07:06:00,07:06:00,14625,6,15886.81,0
3358066,07:07:00,07:07:00,14626,7,16116.361,0
3358066,07:08:00,07:08:00,14627,8,16506.238,0
3358066,07:08:00,07:08:00,14628,9,16791.283,0
3358066,07:09:00,07:09:00,6873,10,17025.576,0
3358066,07:09:00,07:09:00,16316,11,17271.19,0
3358066,07:10:00,07:10:00,16257,12,17839.6,0
3358066,07:11:00,07:11:00,16256,13,18343.383,0
3358066,07:12:00,07:12:00,14632,14,18623.941,
3358066,07:12:00,07:12:00,14633,15,18928.635,0
3358066,07:13:00,07:13:00,6904,16,19351.738,0
3358066,07:13:00,07:13:00,6902,17,19617.867,0
3358066,07:14:00,07:14:00,13616,18,20229.82,0
3358066,07:19:00,07:19:00,16227,19,22812.729,0
3358066,07:19:00,07:19:00,6896,20,23103.367,0
3358066,07:21:00,07:21:00,6881,21,23673.633,
3358066,07:34:00,07:34:00,13330,22,38584.887,
3358067,08:52:00,08:52:00,13330,1,0,
3358067,09:04:00,09:04:00,16141,2,14545.276,0
3358067,09:05:00,09:05:00,353,3,14784.577,
3358067,09:05:00,09:05:00,14622,4,15294.834,0
3358067,09:06:00,09:06:00,14623,5,15647.674,0
3358067,09:06:00,09:06:00,14625,6,15886.81,0
3358067,09:07:00,09:07:00,14626,7,16116.361,0
3358067,09:08:00,09:08:00,14627,8,16506.238,0
3358067,09:08:00,09:08:00,14628,9,16791.283,0
3358067,09:09:00,09:09:00,6873,10,17025.576,0
3358067,09:09:00,09:09:00,16316,11,17271.19,0
3358067,09:10:00,09:10:00,16257,12,17839.6,0
3358067,09:11:00,09:11:00,16256,13,18343.383,0
3358067,09:12:00,09:12:00,14632,14,18623.941,
3358067,09:12:00,09:12:00,14633,15,18928.635,0
3358067,09:13:00,09:13:00,6904,16,19351.738,0
3358067,09:13:00,09:13:00,6902,17,19617.867,0
3358067,09:14:00,09:14:00,13616,18,20229.82,0
3358067,09:19:00,09:19:00,16227,19,22812.729,0
3358067,09:19:00,09:19:00,6896,20,23103.367,0
3358067,09:21:00,09:21:00,6881,21,23673.633,
3358067,09:34:00,09:34:00,13330,22,38584.887,
3358068,10:52:00,10:52:00,13330,1,0,
3358068,11:04:00,11:04:00,16141,2,14545.276,0
3358068,11:05:00,11:05:00,353,3,14784.577,
3358068,11:05:00,11:05:00,14622,4,15294.834,0
3358068,11:06:00,11:06:00,14623,5,15647.674,0
3358068,11:06:00,11:06:00,14625,6,15886.81,0
3358068,11:07:00,11:07:00,14626,7,16116.361,0
3358068,11:08:00,11:08:00,14627,8,16506.238,0
3358068,11:08:00,11:08:00,14628,9,16791.283,0
3358068,11:09:00,11:09:00,6873,10,17025.576,0
3358068,11:09:00,11:09:00,16316,11,17271.19,0
3358068,11:10:00,11:10:00,16257,12,17839.6,0
3358068,11:11:00,11:11:00,16256,13,18343.383,0
3358068,11:12:00,11:12:00,14632,14,18623.941,
3358068,11:12:00,11:12:00,14633,15,18928.635,0
3358068,11:13:00,11:13:00,6904,16,19351.738,0
3358068,11:13:00,11:13:00,6902,17,19617.867,0
3358068,11:14:00,11:14:00,13616,18,20229.82,0
3358068,11:19:00,11:19:00,16227,19,22812.729,0
3358068,11:19:00,11:19:00,6896,20,23103.367,0
3358068,11:21:00,11:21:00,6881,21,23673.633,
3358068,11:34:00,11:34:00,13330,22,38584.887,
3358069,12:52:00,12:52:00,13330,1,0,
3358069,13:04:00,13:04:00,16141,2,14545.276,0
3358069,13:05:00,13:05:00,353,3,14784.577,
3358069,13:05:00,13:05:00,14622,4,15294.834,0
3358069,13:06:00,13:06:00,14623,5,15647.674,0
3358069,13:06:00,13:06:00,14625,6,15886.81,0
3358069,13:07:00,13:07:00,14626,7,16116.361,0
3358069,13:08:00,13:08:00,14627,8,16506.238,0
3358069,13:08:00,13:08:00,14628,9,16791.283,0
3358069,13:09:00,13:09:00,6873,10,17025.576,0
3358069,13:09:00,13:09:00,16316,11,17271.19,0
3358069,13:10:00,13:10:00,16257,12,17839.6,0
3358069,13:11:00,13:11:00,16256,13,18343.383,0
3358069,13:12:00,13:12:00,14632,14,18623.941,
3358069,13:12:00,13:12:00,14633,15,18928.635,0
3358069,13:13:00,13:13:00,6904,16,19351.738,0
3358069,13:13:00,13:13:00,6902,17,19617.867,0
3358069,13:14:00,13:14:00,13616,18,20229.82,0
3358069,13:19:00,13:19:00,16227,19,22812.729,0
3358069,13:19:00,13:19:00,6896,20,23103.367,0
3358069,13:21:00,13:21:00,6881,21,23673.633,
3358069,13:34:00,13:34:00,13330,22,38584.887,
3358070,14:52:00,14:52:00,13330,1,0,
3358070,15:04:00,15:04:00,16141,2,14545.276,0
3358070,15:05:00,15:05:00,353,3,14784.577,
3358070,15:05:00,15:05:00,14622,4,15294.834,0
3358070,15:06:00,15:06:00,14623,5,15647.674,0
3358070,15:06:00,15:06:00,14625,6,15886.81,0
3358070,15:07:00,15:07:00,14626,7,16116.361,0
3358070,15:08:00,15:08:00,14627,8,16506.238,0
3358070,15:08:00,15:08:00,14628,9,16791.283,0
3358070,15:09:00,15:09:00,6873,10,17025.576,0
3358070,15:09:00,15:09:00,16316,11,17271.19,0
3358070,15:10:00,15:10:00,16257,12,17839.6,0
3358070,15:11:00,15:11:00,16256,13,18343.383,0
3358070,15:12:00,15:12:00,14632,14,18623.941,
3358070,15:12:00,15:12:00,14633,15,18928.635,0
3358070,15:13:00,15:13:00,6904,16,19351.738,0
3358070,15:13:00,15:13:00,6902,17,19617.867,0
3358070,15:14:00,15:14:00,13616,18,20229.82,0
3358070,15:19:00,15:19:00,16227,19,22812.729,0
3358070,15:19:00,15:19:00,6896,20,23103.367,0
3358070,15:21:00,15:21:00,6881,21,23673.633,
3358070,15:34:00,15:34:00,13330,22,38584.887,
3358071,16:52:00,16:52:00,13330,1,0,
3358071,17:04:00,17:04:00,16141,2,14545.276,0
3358071,17:05:00,17:05:00,353,3,14784.577,
3358071,17:05:00,17:05:00,14622,4,15294.834,0
3358071,17:06:00,17:06:00,14623,5,15647.674,0
3358071,17:06:00,17:06:00,14625,6,15886.81,0
3358071,17:07:00,17:07:00,14626,7,16116.361,0
3358071,17:08:00,17:08:00,14627,8,16506.238,0
3358071,17:08:00,17:08:00,14628,9,16791.283,0
3358071,17:09:00,17:09:00,6873,10,17025.576,0
3358071,17:09:00,17:09:00,16316,11,17271.19,0
3358071,17:10:00,17:10:00,16257,12,17839.6,0
3358071,17:11:00,17:11:00,16256,13,18343.383,0
3358071,17:12:00,17:12:00,14632,14,18623.941,
3358071,17:12:00,17:12:00,14633,15,18928.635,0
3358071,17:13:00,17:13:00,6904,16,19351.738,0
3358071,17:13:00,17:13:00,6902,17,19617.867,0
3358071,17:14:00,17:14:00,13616,18,20229.82,0
3358071,17:19:00,17:19:00,16227,19,22812.729,0
3358071,17:19:00,17:19:00,6896,20,23103.367,0
3358071,17:21:00,17:21:00,6881,21,23673.633,
3358071,17:34:00,17:34:00,13330,22,38584.887,
3358072,18:52:00,18:52:00,13330,1,0,
3358072,19:04:00,19:04:00,16141,2,14545.276,0
3358072,19:05:00,19:05:00,353,3,14784.577,
3358072,19:05:00,19:05:00,14622,4,15294.834,0
3358072,19:06:00,19:06:00,14623,5,15647.674,0
3358072,19:06:00,19:06:00,14625,6,15886.81,0
3358072,19:07:00,19:07:00,14626,7,16116.361,0
3358072,19:08:00,19:08:00,14627,8,16506.238,0
3358072,19:08:00,19:08:00,14628,9,16791.283,0
3358072,19:09:00,19:09:00,6873,10,17025.576,0
3358072,19:09:00,19:09:00,16316,11,17271.19,0
3358072,19:10:00,19:10:00,16257,12,17839.6,0
3358072,19:11:00,19:11:00,16256,13,18343.383,0
3358072,19:12:00,19:12:00,14632,14,18623.941,
3358072,19:12:00,19:12:00,14633,15,18928.635,0
3358072,19:13:00,19:13:00,6904,16,19351.738,0
3358072,19:13:00,19:13:00,6902,17,19617.867,0
3358072,19:14:00,19:14:00,13616,18,20229.82,0
3358072,19:19:00,19:19:00,16227,19,22812.729,0
3358072,19:19:00,19:19:00,6896,20,23103.367,0
3358072,19:21:00,19:21:00,6881,21,23673.633,
3358072,19:34:00,19:34:00,13330,22,38584.887,
3358073,20:52:00,20:52:00,13330,1,0,
3358073,21:04:00,21:04:00,16141,2,14545.276,0
3358073,21:05:00,21:05:00,353,3,14784.577,
3358073,21:05:00,21:05:00,14622,4,15294.834,0
3358073,21:06:00,21:06:00,14623,5,15647.674,0
3358073,21:06:00,21:06:00,14625,6,15886.81,0
3358073,21:07:00,21:07:00,14626,7,16116.361,0
3358073,21:08:00,21:08:00,14627,8,16506.238,0
3358073,21:08:00,21:08:00,14628,9,16791.283,0
3358073,21:09:00,21:09:00,6873,10,17025.576,0
3358073,21:09:00,21:09:00,16316,11,17271.19,0
3358073,21:10:00,21:10:00,16257,12,17839.6,0
3358073,21:11:00,21:11:00,16256,13,18343.383,0
3358073,21:12:00,21:12:00,14632,14,18623.941,
3358073,21:12:00,21:12:00,14633,15,18928.635,0
3358073,21:13:00,21:13:00,6904,16,19351.738,0
3358073,21:13:00,21:13:00,6902,17,19617.867,0
3358073,21:14:00,21:14:00,13616,18,20229.82,0
3358073,21:19:00,21:19:00,16227,19,22812.729,0
3358073,21:19:00,21:19:00,6896,20,23103.367,0
3358073,21:21:00,21:21:00,6881,21,23673.633,
3358073,21:34:00,21:34:00,13330,22,38584.887,
3358074,22:52:00,22:52:00,13330,1,0,
3358074,23:04:00,23:04:00,16141,2,14545.276,0
3358074,23:05:00,23:05:00,353,3,14784.577,
3358074,23:05:00,23:05:00,14622,4,15294.834,0
3358074,23:06:00,23:06:00,14623,5,15647.674,0
3358074,23:06:00,23:06:00,14625,6,15886.81,0
3358074,23:07:00,23:07:00,14626,7,16116.361,0
3358074,23:08:00,23:08:00,14627,8,16506.238,0
3358074,23:08:00,23:08:00,14628,9,16791.283,0
3358074,23:09:00,23:09:00,6873,10,17025.576,0
3358074,23:09:00,23:09:00,16316,11,17271.19,0
3358074,23:10:00,23:10:00,16257,12,17839.6,0
3358074,23:11:00,23:11:00,16256,13,18343.383,0
3358074,23:12:00,23:12:00,14632,14,18623.941,
3358074,23:12:00,23:12:00,14633,15,18928.635,0
3358074,23:13:00,23:13:00,6904,16,19351.738,0
3358074,23:13:00,23:13:00,6902,17,19617.867,0
3358074,23:14:00,23:14:00,13616,18,20229.82,0
3358074,23:19:00,23:19:00,16227,19,22812.729,0
3358074,23:19:00,23:19:00,6896,20,23103.367,0
3358074,23:21:00,23:21:00,6881,21,23673.633,
3358074,23:34:00,23:34:00,13330,22,38584.887,
3360865,19:29:00,19:29:00,16251,1,0,
3360865,19:30:00,19:30:00,16044,2,821.7202,0
3360865,19:31:00,19:31:00,3592,3,1363.1344,0
3360865,19:32:00,19:32:00,3593,4,1875.6411,0
3360865,19:32:00,19:32:00,3594,5,2083.4233,0
3360865,19:33:00,19:33:00,16357,6,2335.3013,0
3360865,19:33:00,19:33:00,3595,7,2518.0017,0
3360865,19:34:00,19:34:00,15962,8,2750.595,0
3360865,19:34:00,19:34:00,16042,9,3205.3179,0
3360865,19:35:00,19:35:00,6036,10,3698.1536,0
3360865,19:36:00,19:36:00,5831,11,4286.092,0
3360865,19:37:00,19:37:00,5834,12,4711.8003,0
3360865,19:38:00,19:38:00,5835,13,5007.24,0
3360865,19:38:00,19:38:00,5836,14,5267.6978,0
3360865,19:39:00,19:39:00,5838,15,5737.2485,0
3360865,19:40:00,19:40:00,5839,16,6140.1143,0
3360865,19:40:00,19:40:00,5840,17,6310.689,0
3360865,19:41:00,19:41:00,5841,18,6603.837,0
3360865,19:42:00,19:42:00,3634,32,7010.3022,0
3360865,19:42:00,19:42:00,3635,33,7199.0615,0
3360865,19:43:00,19:43:00,3636,34,7439.4585,
3360865,19:43:00,19:43:00,3641,35,7890.251,0
3360865,19:44:00,19:44:00,5843,36,8275.443,0
3360865,19:45:00,19:45:00,5845,37,8629.012,0
3360865,19:45:00,19:45:00,5846,38,8833.064,0
3360865,19:45:00,19:45:00,5847,39,9066.298,0
3360865,19:46:00,19:46:00,5848,40,9365.738,0
3360865,19:46:00,19:46:00,5849,41,9697.671,0
3360865,19:47:00,19:47:00,5850,42,9928.296,0
3360865,19:48:00,19:48:00,5851,43,10678.041,0
3360865,19:48:00,19:48:00,15900,44,10836.493,0
3360865,19:50:00,19:50:00,13330,45,11510.607,
3360865,19:51:00,19:51:00,5902,46,12173.848,0
3360865,19:52:00,19:52:00,5904,47,12656.75,0
3360865,19:53:00,19:53:00,5905,48,12881.683,0
3360865,19:54:00,19:54:00,5907,49,13339.615,0
3360865,19:54:00,19:54:00,5908,50,13528.575,0
3360865,19:55:00,19:55:00,5909,51,13759.907,0
3360865,19:55:00,19:55:00,5910,52,14097.144,0
3360865,19:56:00,19:56:00,5911,53,14282.586,0
3360865,19:57:00,19:57:00,5912,54,14552.943,
3360865,19:57:00,19:57:00,5913,55,14806.039,0
3360865,19:58:00,19:58:00,5914,56,15297.1455,0
3360865,19:58:00,19:58:00,5915,57,15414.192,0
3360865,19:58:00,19:58:00,5916,58,15584.187,0
3360865,19:59:00,19:59:00,5917,59,15833.191,0
3360865,20:00:00,20:00:00,5918,60,16120.206,0
3360865,20:00:00,20:00:00,5919,61,16317.226,0
3360865,20:01:00,20:01:00,5922,62,16629.35,0
3360865,20:01:00,20:01:00,5923,63,16858.504,0
3360865,20:02:00,20:02:00,5925,64,17325.44,0
3360865,20:03:00,20:03:00,16192,65,17607.957,
3360865,20:03:00,20:03:00,5928,66,17954.82,0
3360865,20:04:00,20:04:00,15530,67,18197.207,0
3360865,20:04:00,20:04:00,15531,68,18423.572,0
3360865,20:05:00,20:05:00,15532,69,18748.902,0
3360865,20:05:00,20:05:00,15533,70,18900.86,0
3360865,20:05:00,20:05:00,5929,71,19137.305,0
3360865,20:06:00,20:06:00,5930,72,19418.254,0
3360865,20:06:00,20:06:00,5931,73,19592.295,0
3360865,20:07:00,20:07:00,5218,74,20002.812,0
3360865,20:07:00,20:07:00,8058,75,20189.36,0
3360865,20:08:00,20:08:00,14674,76,20666.32,0
3360865,20:10:00,20:10:00,14403,77,21198.852,
3360867,21:29:00,21:29:00,16251,1,0,
3360867,21:30:00,21:30:00,16044,2,821.7202,0
3360867,21:31:00,21:31:00,3592,3,1363.1344,0
3360867,21:32:00,21:32:00,3593,4,1875.6411,0
3360867,21:32:00,21:32:00,3594,5,2083.4233,0
3360867,21:33:00,21:33:00,16357,6,2335.3013,0
3360867,21:33:00,21:33:00,3595,7,2518.0017,0
3360867,21:34:00,21:34:00,15962,8,2750.595,0
3360867,21:34:00,21:34:00,16042,9,3205.3179,0
3360867,21:35:00,21:35:00,6036,10,3698.1536,0
3360867,21:36:00,21:36:00,5831,11,4286.092,0
3360867,21:37:00,21:37:00,5834,12,4711.8003,0
3360867,21:38:00,21:38:00,5835,13,5007.24,0
3360867,21:38:00,21:38:00,5836,14,5267.6978,0
3360867,21:39:00,21:39:00,5838,15,5737.2485,0
3360867,21:40:00,21:40:00,5839,16,6140.1143,0
3360867,21:40:00,21:40:00,5840,17,6310.689,0
3360867,21:41:00,21:41:00,5841,18,6603.837,0
3360867,21:42:00,21:42:00,3634,32,7010.3022,0
3360867,21:42:00,21:42:00,3635,33,7199.0615,0
3360867,21:43:00,21:43:00,3636,34,7439.4585,
3360867,21:43:00,21:43:00,3641,35,7890.251,0
3360867,21:44:00,21:44:00,5843,36,8275.443,0
3360867,21:45:00,21:45:00,5845,37,8629.012,0
3360867,21:45:00,21:45:00,5846,38,8833.064,0
3360867,21:45:00,21:45:00,5847,39,9066.298,0
3360867,21:46:00,21:46:00,5848,40,9365.738,0
3360867,21:46:00,21:46:00,5849,41,9697.671,0
3360867,21:47:00,21:47:00,5850,42,9928.296,0
3360867,21:48:00,21:48:00,5851,43,10678.041,0
3360867,21:48:00,21:48:00,15900,44,10836.493,0
3360867,21:50:00,21:50:00,13330,45,11510.607,
3360867,21:51:00,21:51:00,5902,46,12173.848,0
3360867,21:52:00,21:52:00,5904,47,12656.75,0
3360867,21:53:00,21:53:00,5905,48,12881.683,0
3360867,21:54:00,21:54:00,5907,49,13339.615,0
3360867,21:54:00,21:54:00,5908,50,13528.575,0
3360867,21:55:00,21:55:00,5909,51,13759.907,0
3360867,21:55:00,21:55:00,5910,52,14097.144,0
3360867,21:56:00,21:56:00,5911,53,14282.586,0
3360867,21:57:00,21:57:00,5912,54,14552.943,
3360867,21:57:00,21:57:00,5913,55,14806.039,0
3360867,21:58:00,21:58:00,5914,56,15297.1455,0
3360867,21:58:00,21:58:00,5915,57,15414.192,0
3360867,21:58:00,21:58:00,5916,58,15584.187,0
3360867,21:59:00,21:59:00,5917,59,15833.191,0
3360867,22:00:00,22:00:00,5918,60,16120.206,0
3360867,22:00:00,22:00:00,5919,61,16317.226,0
3360867,22:01:00,22:01:00,5922,62,16629.35,0
3360867,22:01:00,22:01:00,5923,63,16858.504,0
3360867,22:02:00,22:02:00,5925,64,17325.44,0
3360867,22:03:00,22:03:00,16192,65,17607.957,
3360867,22:03:00,22:03:00,5928,66,17954.82,0
3360867,22:04:00,22:04:00,15530,67,18197.207,0
3360867,22:04:00,22:04:00,15531,68,18423.572,0
3360867,22:05:00,22:05:00,15532,69,18748.902,0
3360867,22:05:00,22:05:00,15533,70,18900.86,0
3360867,22:05:00,22:05:00,5929,71,19137.305,0
3360867,22:06:00,22:06:00,5930,72,19418.254,0
3360867,22:06:00,22:06:00,5931,73,19592.295,0
3360867,22:07:00,22:07:00,5218,74,20002.812,0
3360867,22:07:00,22:07:00,8058,75,20189.36,0
3360867,22:08:00,22:08:00,14674,76,20666.32,0
3360867,22:10:00,22:10:00,14403,77,21198.852,
3360869,23:29:00,23:29:00,16251,1,0,
3360869,23:30:00,23:30:00,16044,2,821.7202,0
3360869,23:31:00,23:31:00,3592,3,1363.1344,0
3360869,23:32:00,23:32:00,3593,4,1875.6411,0
3360869,23:32:00,23:32:00,3594,5,2083.4233,0
3360869,23:33:00,23:33:00,16357,6,2335.3013,0
3360869,23:33:00,23:33:00,3595,7,2518.0017,0
3360869,23:34:00,23:34:00,15962,8,2750.595,0
3360869,23:34:00,23:34:00,16042,9,3205.3179,0
3360869,23:35:00,23:35:00,6036,10,3698.1536,0
3360869,23:36:00,23:36:00,5831,11,4286.092,0
3360869,23:37:00,23:37:00,5834,12,4711.8003,0
3360869,23:38:00,23:38:00,5835,13,5007.24,0
3360869,23:38:00,23:38:00,5836,14,5267.6978,0
3360869,23:39:00,23:39:00,5838,15,5737.2485,0
3360869,23:40:00,23:40:00,5839,16,6140.1143,0
3360869,23:40:00,23:40:00,5840,17,6310.689,0
3360869,23:41:00,23:41:00,5841,18,6603.837,0
3360869,23:42:00,23:42:00,3634,32,7010.3022,0
3360869,23:42:00,23:42:00,3635,33,7199.0615,0
3360869,23:43:00,23:43:00,3636,34,7439.4585,
3360869,23:43:00,23:43:00,3641,35,7890.251,0
3360869,23:44:00,23:44:00,5843,36,8275.443,0
3360869,23:45:00,23:45:00,5845,37,8629.012,0
3360869,23:45:00,23:45:00,5846,38,8833.064,0
3360869,23:45:00,23:45:00,5847,39,9066.298,0
3360869,23:46:00,23:46:00,5848,40,9365.738,0
3360869,23:46:00,23:46:00,5849,41,9697.671,0
3360869,23:47:00,23:47:00,5850,42,9928.296,0
3360869,23:48:00,23:48:00,5851,43,10678.041,0
3360869,23:48:00,23:48:00,15900,44,10836.493,0
3360869,23:50:00,23:50:00,13330,45,11510.607,
3360869,23:51:00,23:51:00,5902,46,12173.848,0
3360869,23:52:00,23:52:00,5904,47,12656.75,0
3360869,23:53:00,23:53:00,5905,48,12881.683,0
3360869,23:54:00,23:54:00,5907,49,13339.615,0
3360869,23:54:00,23:54:00,5908,50,13528.575,0
3360869,23:55:00,23:55:00,5909,51,13759.907,0
3360869,23:55:00,23:55:00,5910,52,14097.144,0
3360869,23:56:00,23:56:00,5911,53,14282.586,0
3360869,23:57:00,23:57:00,5912,54,14552.943,
3360869,23:57:00,23:57:00,5913,55,14806.039,0
3360869,23:58:00,23:58:00,5914,56,15297.1455,0
3360869,23:58:00,23:58:00,5915,57,15414.192,0
3360869,23:58:00,23:58:00,5916,58,15584.187,0
3360869,23:59:00,23:59:00,5917,59,15833.191,0
3360869,24:00:00,24:00:00,5918,60,16120.206,0
3360869,24:00:00,24:00:00,5919,61,16317.226,0
3360869,24:01:00,24:01:00,5922,62,16629.35,0
3360869,24:01:00,24:01:00,5923,63,16858.504,0
3360869,24:02:00,24:02:00,5925,64,17325.44,0
3360869,24:03:00,24:03:00,16192,65,17607.957,
3360869,24:03:00,24:03:00,5928,66,17954.82,0
3360869,24:04:00,24:04:00,15530,67,18197.207,0
3360869,24:04:00,24:04:00,15531,68,18423.572,0
3360869,24:05:00,24:05:00,15532,69,18748.902,0
3360869,24:05:00,24:05:00,15533,70,18900.86,0
3360869,24:05:00,24:05:00,5929,71,19137.305,0
3360869,24:06:00,24:06:00,5930,72,19418.254,0
3360869,24:06:00,24:06:00,5931,73,19592.295,0
3360869,24:07:00,24:07:00,5218,74,20002.812,0
3360869,24:07:00,24:07:00,8058,75,20189.36,0
3360869,24:08:00,24:08:00,14674,76,20666.32,0
3360869,24:10:00,24:10:00,14403,77,21198.852,
3360871,05:29:00,05:29:00,16251,1,0,
3360871,05:30:00,05:30:00,16044,2,821.7202,0
3360871,05:31:00,05:31:00,3592,3,1363.1344,0
3360871,05:32:00,05:32:00,3593,4,1875.6411,0
3360871,05:32:00,05:32:00,3594,5,2083.4233,0
3360871,05:33:00,05:33:00,16357,6,2335.3013,0
3360871,05:33:00,05:33:00,3595,7,2518.0017,0
3360871,05:34:00,05:34:00,15962,8,2750.595,0
3360871,05:34:00,05:34:00,16042,9,3205.3179,0
3360871,05:35:00,05:35:00,6036,10,3698.1536,0
3360871,05:36:00,05:36:00,5831,11,4286.092,0
3360871,05:37:00,05:37:00,5834,12,4711.8003,0
3360871,05:38:00,05:38:00,5835,13,5007.24,0
3360871,05:38:00,05:38:00,5836,14,5267.6978,0
3360871,05:39:00,05:39:00,5838,15,5737.2485,0
3360871,05:40:00,05:40:00,5839,16,6140.1143,0
3360871,05:40:00,05:40:00,5840,17,6310.689,0
3360871,05:41:00,05:41:00,5841,18,6603.837,0
3360871,05:42:00,05:42:00,3634,32,7010.3022,0
3360871,05:42:00,05:42:00,3635,33,7199.0615,0
3360871,05:43:00,05:43:00,3636,34,7439.4585,
3360871,05:43:00,05:43:00,3641,35,7890.251,0
3360871,05:44:00,05:44:00,5843,36,8275.443,0
3360871,05:45:00,05:45:00,5845,37,8629.012,0
3360871,05:45:00,05:45:00,5846,38,8833.064,0
3360871,05:45:00,05:45:00,5847,39,9066.298,0
3360871,05:46:00,05:46:00,5848,40,9365.738,0
3360871,05:46:00,05:46:00,5849,41,9697.671,0
3360871,05:47:00,05:47:00,5850,42,9928.296,0
3360871,05:48:00,05:48:00,5851,43,10678.041,0
3360871,05:48:00,05:48:00,15900,44,10836.493,0
3360871,05:50:00,05:50:00,13330,45,11510.607,
3360871,05:51:00,05:51:00,5902,46,12173.848,0
3360871,05:52:00,05:52:00,5904,47,12656.75,0
3360871,05:53:00,05:53:00,5905,48,12881.683,0
3360871,05:54:00,05:54:00,5907,49,13339.615,0
3360871,05:54:00,05:54:00,5908,50,13528.575,0
3360871,05:55:00,05:55:00,5909,51,13759.907,0
3360871,05:55:00,05:55:00,5910,52,14097.144,0
3360871,05:56:00,05:56:00,5911,53,14282.586,0
3360871,05:57:00,05:57:00,5912,54,14552.943,
3360871,05:57:00,05:57:00,5913,55,14806.039,0
3360871,05:58:00,05:58:00,5914,56,15297.1455,0
3360871,05:58:00,05:58:00,5915,57,15414.192,0
3360871,05:58:00,05:58:00,5916,58,15584.187,0
3360871,05:59:00,05:59:00,5917,59,15833.191,0
3360871,06:00:00,06:00:00,5918,60,16120.206,0
3360871,06:00:00,06:00:00,5919,61,16317.226,0
3360871,06:01:00,06:01:00,5922,62,16629.35,0
3360871,06:01:00,06:01:00,5923,63,16858.504,0
3360871,06:02:00,06:02:00,5925,64,17325.44,0
3360871,06:03:00,06:03:00,16192,65,17607.957,
3360871,06:03:00,06:03:00,5928,66,17954.82,0
3360871,06:04:00,06:04:00,15530,67,18197.207,0
3360871,06:04:00,06:04:00,15531,68,18423.572,0
3360871,06:05:00,06:05:00,15532,69,18748.902,0
3360871,06:05:00,06:05:00,15533,70,18900.86,0
3360871,06:05:00,06:05:00,5929,71,19137.305,0
3360871,06:06:00,06:06:00,5930,72,19418.254,0
3360871,06:06:00,06:06:00,5931,73,19592.295,0
3360871,06:07:00,06:07:00,5218,74,20002.812,0
3360871,06:07:00,06:07:00,8058,75,20189.36,0
3360871,06:08:00,06:08:00,14674,76,20666.32,0
3360871,06:10:00,06:10:00,14403,77,21198.852,
3360873,06:47:00,06:47:00,16251,1,0,
3360873,06:48:00,06:48:00,16044,2,821.7202,0
3360873,06:49:00,06:49:00,3592,3,1363.1344,0
3360873,06:50:00,06:50:00,3593,4,1875.6411,0
3360873,06:51:00,06:51:00,3594,5,2083.4233,0
3360873,06:51:00,06:51:00,16357,6,2335.3013,0
3360873,06:52:00,06:52:00,3595,7,2518.0017,0
3360873,06:52:00,06:52:00,15962,8,2750.595,0
3360873,06:53:00,06:53:00,16042,9,3205.3179,0
3360873,06:54:00,06:54:00,6036,10,3698.1536,0
3360873,06:55:00,06:55:00,5831,11,4286.092,0
3360873,06:56:00,06:56:00,5834,12,4711.8003,0
3360873,06:57:00,06:57:00,5835,13,5007.24,0
3360873,06:57:00,06:57:00,5836,14,5267.6978,0
3360873,06:58:00,06:58:00,5838,15,5737.2485,0
3360873,06:59:00,06:59:00,5839,16,6140.1143,0
3360873,06:59:00,06:59:00,5840,17,6310.689,0
3360873,07:00:00,07:00:00,5841,18,6603.837,0
3360873,07:01:00,07:01:00,3634,32,7010.3022,0
3360873,07:01:00,07:01:00,3635,33,7199.0615,0
3360873,07:02:00,07:02:00,3636,34,7439.4585,
3360873,07:02:00,07:02:00,3641,35,7890.251,0
3360873,07:03:00,07:03:00,5843,36,8275.443,0
3360873,07:04:00,07:04:00,5845,37,8629.012,0
3360873,07:04:00,07:04:00,5846,38,8833.064,0
3360873,07:05:00,07:05:00,5847,39,9066.298,0
3360873,07:05:00,07:05:00,5848,40,9365.738,0
3360873,07:06:00,07:06:00,5849,41,9697.671,0
3360873,07:06:00,07:06:00,5850,42,9928.296,0
3360873,07:08:00,07:08:00,5851,43,10678.041,0
3360873,07:08:00,07:08:00,15900,44,10836.493,0
3360873,07:10:00,07:10:00,13330,45,11510.607,
3360873,07:11:00,07:11:00,5902,46,12173.848,0
3360873,07:13:00,07:13:00,5904,47,12656.75,0
3360873,07:13:00,07:13:00,5905,48,12881.683,0
3360873,07:14:00,07:14:00,5907,49,13339.615,0
3360873,07:15:00,07:15:00,5908,50,13528.575,0
3360873,07:15:00,07:15:00,5909,51,13759.907,0
3360873,07:16:00,07:16:00,5910,52,14097.144,0
3360873,07:17:00,07:17:00,5911,53,14282.586,0
3360873,07:18:00,07:18:00,5912,54,14552.943,
3360873,07:18:00,07:18:00,5913,55,14806.039,0
3360873,07:19:00,07:19:00,5914,56,15297.1455,0
3360873,07:19:00,07:19:00,5915,57,15414.192,0
3360873,07:19:00,07:19:00,5916,58,15584.187,0
3360873,07:20:00,07:20:00,5917,59,15833.191,0
3360873,07:21:00,07:21:00,5918,60,16120.206,0
3360873,07:21:00,07:21:00,5919,61,16317.226,0
3360873,07:22:00,07:22:00,5922,62,16629.35,0
3360873,07:22:00,07:22:00,5923,63,16858.504,0
3360873,07:23:00,07:23:00,5925,64,17325.44,0
3360873,07:24:00,07:24:00,16192,65,17607.957,
3360873,07:24:00,07:24:00,5928,66,17954.82,0
3360873,07:25:00,07:25:00,15530,67,18197.207,0
3360873,07:25:00,07:25:00,15531,68,18423.572,0
3360873,07:26:00,07:26:00,15532,69,18748.902,0
3360873,07:26:00,07:26:00,15533,70,18900.86,0
3360873,07:27:00,07:27:00,5929,71,19137.305,0
3360873,07:27:00,07:27:00,5930,72,19418.254,0
3360873,07:28:00,07:28:00,5931,73,19592.295,0
3360873,07:29:00,07:29:00,5218,74,20002.812,0
3360873,07:29:00,07:29:00,8058,75,20189.36,0
3360873,07:30:00,07:30:00,14674,76,20666.32,0
3360873,07:32:00,07:32:00,14403,77,21198.852,
3360875,08:07:00,08:07:00,16251,1,0,
3360875,08:08:00,08:08:00,16044,2,821.7202,0
3360875,08:09:00,08:09:00,3592,3,1363.1344,0
3360875,08:10:00,08:10:00,3593,4,1875.6411,0
3360875,08:11:00,08:11:00,3594,5,2083.4233,0
3360875,08:11:00,08:11:00,16357,6,2335.3013,0
3360875,08:12:00,08:12:00,3595,7,2518.0017,0
3360875,08:12:00,08:12:00,15962,8,2750.595,0
3360875,08:13:00,08:13:00,16042,9,3205.3179,0
3360875,08:14:00,08:14:00,6036,10,3698.1536,0
3360875,08:15:00,08:15:00,5831,11,4286.092,0
3360875,08:16:00,08:16:00,5834,12,4711.8003,0
3360875,08:17:00,08:17:00,5835,13,5007.24,0
3360875,08:17:00,08:17:00,5836,14,5267.6978,0
3360875,08:18:00,08:18:00,5838,15,5737.2485,0
3360875,08:19:00,08:19:00,5839,16,6140.1143,0
3360875,08:19:00,08:19:00,5840,17,6310.689,0
3360875,08:20:00,08:20:00,5841,18,6603.837,0
3360875,08:21:00,08:21:00,3634,32,7010.3022,0
3360875,08:21:00,08:21:00,3635,33,7199.0615,0
3360875,08:22:00,08:22:00,3636,34,7439.4585,
3360875,08:22:00,08:22:00,3641,35,7890.251,0
3360875,08:23:00,08:23:00,5843,36,8275.443,0
3360875,08:24:00,08:24:00,5845,37,8629.012,0
3360875,08:24:00,08:24:00,5846,38,8833.064,0
3360875,08:25:00,08:25:00,5847,39,9066.298,0
3360875,08:25:00,08:25:00,5848,40,9365.738,0
3360875,08:26:00,08:26:00,5849,41,9697.671,0
3360875,08:26:00,08:26:00,5850,42,9928.296,0
3360875,08:28:00,08:28:00,5851,43,10678.041,0
3360875,08:28:00,08:28:00,15900,44,10836.493,0
3360875,08:30:00,08:30:00,13330,45,11510.607,
3360875,08:31:00,08:31:00,5902,46,12173.848,0
3360875,08:33:00,08:33:00,5904,47,12656.75,0
3360875,08:33:00,08:33:00,5905,48,12881.683,0
3360875,08:34:00,08:34:00,5907,49,13339.615,0
3360875,08:35:00,08:35:00,5908,50,13528.575,0
3360875,08:35:00,08:35:00,5909,51,13759.907,0
3360875,08:36:00,08:36:00,5910,52,14097.144,0
3360875,08:37:00,08:37:00,5911,53,14282.586,0
3360875,08:38:00,08:38:00,5912,54,14552.943,
3360875,08:38:00,08:38:00,5913,55,14806.039,0
3360875,08:39:00,08:39:00,5914,56,15297.1455,0
3360875,08:39:00,08:39:00,5915,57,15414.192,0
3360875,08:39:00,08:39:00,5916,58,15584.187,0
3360875,08:40:00,08:40:00,5917,59,15833.191,0
3360875,08:41:00,08:41:00,5918,60,16120.206,0
3360875,08:41:00,08:41:00,5919,61,16317.226,0
3360875,08:42:00,08:42:00,5922,62,16629.35,0
3360875,08:42:00,08:42:00,5923,63,16858.504,0
3360875,08:43:00,08:43:00,5925,64,17325.44,0
3360875,08:44:00,08:44:00,16192,65,17607.957,
3360875,08:44:00,08:44:00,5928,66,17954.82,0
3360875,08:45:00,08:45:00,15530,67,18197.207,0
3360875,08:45:00,08:45:00,15531,68,18423.572,0
3360875,08:46:00,08:46:00,15532,69,18748.902,0
3360875,08:46:00,08:46:00,15533,70,18900.86,0
3360875,08:47:00,08:47:00,5929,71,19137.305,0
3360875,08:47:00,08:47:00,5930,72,19418.254,0
3360875,08:48:00,08:48:00,5931,73,19592.295,0
3360875,08:49:00,08:49:00,5218,74,20002.812,0
3360875,08:49:00,08:49:00,8058,75,20189.36,0
3360875,08:50:00,08:50:00,14674,76,20666.32,0
3360875,08:52:00,08:52:00,14403,77,21198.852,
3360877,09:27:00,09:27:00,16251,1,0,
3360877,09:28:00,09:28:00,16044,2,821.7202,0
3360877,09:29:00,09:29:00,3592,3,1363.1344,0
3360877,09:30:00,09:30:00,3593,4,1875.6411,0
3360877,09:31:00,09:31:00,3594,5,2083.4233,0
3360877,09:31:00,09:31:00,16357,6,2335.3013,0
3360877,09:32:00,09:32:00,3595,7,2518.0017,0
3360877,09:32:00,09:32:00,15962,8,2750.595,0
3360877,09:33:00,09:33:00,16042,9,3205.3179,0
3360877,09:34:00,09:34:00,6036,10,3698.1536,0
3360877,09:35:00,09:35:00,5831,11,4286.092,0
3360877,09:36:00,09:36:00,5834,12,4711.8003,0
3360877,09:37:00,09:37:00,5835,13,5007.24,0
3360877,09:37:00,09:37:00,5836,14,5267.6978,0
3360877,09:38:00,09:38:00,5838,15,5737.2485,0
3360877,09:39:00,09:39:00,5839,16,6140.1143,0
3360877,09:39:00,09:39:00,5840,17,6310.689,0
3360877,09:40:00,09:40:00,5841,18,6603.837,0
3360877,09:41:00,09:41:00,3634,32,7010.3022,0
3360877,09:41:00,09:41:00,3635,33,7199.0615,0
3360877,09:42:00,09:42:00,3636,34,7439.4585,
3360877,09:42:00,09:42:00,3641,35,7890.251,0
3360877,09:43:00,09:43:00,5843,36,8275.443,0
3360877,09:44:00,09:44:00,5845,37,8629.012,0
3360877,09:44:00,09:44:00,5846,38,8833.064,0
3360877,09:45:00,09:45:00,5847,39,9066.298,0
3360877,09:45:00,09:45:00,5848,40,9365.738,0
3360877,09:46:00,09:46:00,5849,41,9697.671,0
3360877,09:46:00,09:46:00,5850,42,9928.296,0
3360877,09:48:00,09:48:00,5851,43,10678.041,0
3360877,09:48:00,09:48:00,15900,44,10836.493,0
3360877,09:50:00,09:50:00,13330,45,11510.607,
3360877,09:51:00,09:51:00,5902,46,12173.848,0
3360877,09:53:00,09:53:00,5904,47,12656.75,0
3360877,09:53:00,09:53:00,5905,48,12881.683,0
3360877,09:54:00,09:54:00,5907,49,13339.615,0
3360877,09:55:00,09:55:00,5908,50,13528.575,0
3360877,09:55:00,09:55:00,5909,51,13759.907,0
3360877,09:56:00,09:56:00,5910,52,14097.144,0
3360877,09:57:00,09:57:00,5911,53,14282.586,0
3360877,09:58:00,09:58:00,5912,54,14552.943,
3360877,09:58:00,09:58:00,5913,55,14806.039,0
3360877,09:59:00,09:59:00,5914,56,15297.1455,0
3360877,09:59:00,09:59:00,5915,57,15414.192,0
3360877,09:59:00,09:59:00,5916,58,15584.187,0
3360877,10:00:00,10:00:00,5917,59,15833.191,0
3360877,10:01:00,10:01:00,5918,60,16120.206,0
3360877,10:01:00,10:01:00,5919,61,16317.226,0
3360877,10:02:00,10:02:00,5922,62,16629.35,0
3360877,10:02:00,10:02:00,5923,63,16858.504,0
3360877,10:03:00,10:03:00,5925,64,17325.44,0
3360877,10:04:00,10:04:00,16192,65,17607.957,
3360877,10:04:00,10:04:00,5928,66,17954.82,0
3360877,10:05:00,10:05:00,15530,67,18197.207,0
3360877,10:05:00,10:05:00,15531,68,18423.572,0
3360877,10:06:00,10:06:00,15532,69,18748.902,0
3360877,10:06:00,10:06:00,15533,70,18900.86,0
3360877,10:07:00,10:07:00,5929,71,19137.305,0
3360877,10:07:00,10:07:00,5930,72,19418.254,0
3360877,10:08:00,10:08:00,5931,73,19592.295,0
3360877,10:09:00,10:09:00,5218,74,20002.812,0
3360877,10:09:00,10:09:00,8058,75,20189.36,0
3360877,10:10:00,10:10:00,14674,76,20666.32,0
3360877,10:12:00,10:12:00,14403,77,21198.852,
3360879,10:47:00,10:47:00,16251,1,0,
3360879,10:48:00,10:48:00,16044,2,821.7202,0
3360879,10:49:00,10:49:00,3592,3,1363.1344,0
3360879,10:50:00,10:50:00,3593,4,1875.6411,0
3360879,10:51:00,10:51:00,3594,5,2083.4233,0
3360879,10:51:00,10:51:00,16357,6,2335.3013,0
3360879,10:52:00,10:52:00,3595,7,2518.0017,0
3360879,10:52:00,10:52:00,15962,8,2750.595,0
3360879,10:53:00,10:53:00,16042,9,3205.3179,0
3360879,10:54:00,10:54:00,6036,10,3698.1536,0
3360879,10:55:00,10:55:00,5831,11,4286.092,0
3360879,10:56:00,10:56:00,5834,12,4711.8003,0
3360879,10:57:00,10:57:00,5835,13,5007.24,0
3360879,10:57:00,10:57:00,5836,14,5267.6978,0
3360879,10:58:00,10:58:00,5838,15,5737.2485,0
3360879,10:59:00,10:59:00,5839,16,6140.1143,0
3360879,10:59:00,10:59:00,5840,17,6310.689,0
3360879,11:00:00,11:00:00,5841,18,6603.837,0
3360879,11:01:00,11:01:00,3634,32,7010.3022,0
3360879,11:01:00,11:01:00,3635,33,7199.0615,0
3360879,11:02:00,11:02:00,3636,34,7439.4585,
3360879,11:02:00,11:02:00,3641,35,7890.251,0
3360879,11:03:00,11:03:00,5843,36,8275.443,0
3360879,11:04:00,11:04:00,5845,37,8629.012,0
3360879,11:04:00,11:04:00,5846,38,8833.064,0
3360879,11:05:00,11:05:00,5847,39,9066.298,0
3360879,11:05:00,11:05:00,5848,40,9365.738,0
3360879,11:06:00,11:06:00,5849,41,9697.671,0
3360879,11:06:00,11:06:00,5850,42,9928.296,0
3360879,11:08:00,11:08:00,5851,43,10678.041,0
3360879,11:08:00,11:08:00,15900,44,10836.493,0
3360879,11:10:00,11:10:00,13330,45,11510.607,
3360879,11:11:00,11:11:00,5902,46,12173.848,0
3360879,11:13:00,11:13:00,5904,47,12656.75,0
3360879,11:13:00,11:13:00,5905,48,12881.683,0
3360879,11:14:00,11:14:00,5907,49,13339.615,0
3360879,11:15:00,11:15:00,5908,50,13528.575,0
3360879,11:15:00,11:15:00,5909,51,13759.907,0
3360879,11:16:00,11:16:00,5910,52,14097.144,0
3360879,11:17:00,11:17:00,5911,53,14282.586,0
3360879,11:18:00,11:18:00,5912,54,14552.943,
3360879,11:18:00,11:18:00,5913,55,14806.039,0
3360879,11:19:00,11:19:00,5914,56,15297.1455,0
3360879,11:19:00,11:19:00,5915,57,15414.192,0
3360879,11:19:00,11:19:00,5916,58,15584.187,0
3360879,11:20:00,11:20:00,5917,59,15833.191,0
3360879,11:21:00,11:21:00,5918,60,16120.206,0
3360879,11:21:00,11:21:00,5919,61,16317.226,0
3360879,11:22:00,11:22:00,5922,62,16629.35,0
3360879,11:22:00,11:22:00,5923,63,16858.504,0
3360879,11:23:00,11:23:00,5925,64,17325.44,0
3360879,11:24:00,11:24:00,16192,65,17607.957,
3360879,11:24:00,11:24:00,5928,66,17954.82,0
3360879,11:25:00,11:25:00,15530,67,18197.207,0
3360879,11:25:00,11:25:00,15531,68,18423.572,0
3360879,11:26:00,11:26:00,15532,69,18748.902,0
3360879,11:26:00,11:26:00,15533,70,18900.86,0
3360879,11:27:00,11:27:00,5929,71,19137.305,0
3360879,11:27:00,11:27:00,5930,72,19418.254,0
3360879,11:28:00,11:28:00,5931,73,19592.295,0
3360879,11:29:00,11:29:00,5218,74,20002.812,0
3360879,11:29:00,11:29:00,8058,75,20189.36,0
3360879,11:30:00,11:30:00,14674,76,20666.32,0
3360879,11:32:00,11:32:00,14403,77,21198.852,
3360881,12:07:00,12:07:00,16251,1,0,
3360881,12:08:00,12:08:00,16044,2,821.7202,0
3360881,12:09:00,12:09:00,3592,3,1363.1344,0
3360881,12:10:00,12:10:00,3593,4,1875.6411,0
3360881,12:11:00,12:11:00,3594,5,2083.4233,0
3360881,12:11:00,12:11:00,16357,6,2335.3013,0
3360881,12:12:00,12:12:00,3595,7,2518.0017,0
3360881,12:12:00,12:12:00,15962,8,2750.595,0
3360881,12:13:00,12:13:00,16042,9,3205.3179,0
3360881,12:14:00,12:14:00,6036,10,3698.1536,0
3360881,12:15:00,12:15:00,5831,11,4286.092,0
3360881,12:16:00,12:16:00,5834,12,4711.8003,0
3360881,12:17:00,12:17:00,5835,13,5007.24,0
3360881,12:17:00,12:17:00,5836,14,5267.6978,0
3360881,12:18:00,12:18:00,5838,15,5737.2485,0
3360881,12:19:00,12:19:00,5839,16,6140.1143,0
3360881,12:19:00,12:19:00,5840,17,6310.689,0
3360881,12:20:00,12:20:00,5841,18,6603.837,0
3360881,12:21:00,12:21:00,3634,32,7010.3022,0
3360881,12:21:00,12:21:00,3635,33,7199.0615,0
3360881,12:22:00,12:22:00,3636,34,7439.4585,
3360881,12:22:00,12:22:00,3641,35,7890.251,0
3360881,12:23:00,12:23:00,5843,36,8275.443,0
3360881,12:24:00,12:24:00,5845,37,8629.012,0
3360881,12:24:00,12:24:00,5846,38,8833.064,0
3360881,12:25:00,12:25:00,5847,39,9066.298,0
3360881,12:25:00,12:25:00,5848,40,9365.738,0
3360881,12:26:00,12:26:00,5849,41,9697.671,0
3360881,12:26:00,12:26:00,5850,42,9928.296,0
3360881,12:28:00,12:28:00,5851,43,10678.041,0
3360881,12:28:00,12:28:00,15900,44,10836.493,0
3360881,12:30:00,12:30:00,13330,45,11510.607,
3360881,12:31:00,12:31:00,5902,46,12173.848,0
3360881,12:33:00,12:33:00,5904,47,12656.75,0
3360881,12:33:00,12:33:00,5905,48,12881.683,0
3360881,12:34:00,12:34:00,5907,49,13339.615,0
3360881,12:35:00,12:35:00,5908,50,13528.575,0
3360881,12:35:00,12:35:00,5909,51,13759.907,0
3360881,12:36:00,12:36:00,5910,52,14097.144,0
3360881,12:37:00,12:37:00,5911,53,14282.586,0
3360881,12:38:00,12:38:00,5912,54,14552.943,
3360881,12:38:00,12:38:00,5913,55,14806.039,0
3360881,12:39:00,12:39:00,5914,56,15297.1455,0
3360881,12:39:00,12:39:00,5915,57,15414.192,0
3360881,12:39:00,12:39:00,5916,58,15584.187,0
3360881,12:40:00,12:40:00,5917,59,15833.191,0
3360881,12:41:00,12:41:00,5918,60,16120.206,0
3360881,12:41:00,12:41:00,5919,61,16317.226,0
3360881,12:42:00,12:42:00,5922,62,16629.35,0
3360881,12:42:00,12:42:00,5923,63,16858.504,0
3360881,12:43:00,12:43:00,5925,64,17325.44,0
3360881,12:44:00,12:44:00,16192,65,17607.957,
3360881,12:44:00,12:44:00,5928,66,17954.82,0
3360881,12:45:00,12:45:00,15530,67,18197.207,0
3360881,12:45:00,12:45:00,15531,68,18423.572,0
3360881,12:46:00,12:46:00,15532,69,18748.902,0
3360881,12:46:00,12:46:00,15533,70,18900.86,0
3360881,12:47:00,12:47:00,5929,71,19137.305,0
3360881,12:47:00,12:47:00,5930,72,19418.254,0
3360881,12:48:00,12:48:00,5931,73,19592.295,0
3360881,12:49:00,12:49:00,5218,74,20002.812,0
3360881,12:49:00,12:49:00,8058,75,20189.36,0
3360881,12:50:00,12:50:00,14674,76,20666.32,0
3360881,12:52:00,12:52:00,14403,77,21198.852,
3360883,13:27:00,13:27:00,16251,1,0,
3360883,13:28:00,13:28:00,16044,2,821.7202,0
3360883,13:29:00,13:29:00,3592,3,1363.1344,0
3360883,13:30:00,13:30:00,3593,4,1875.6411,0
3360883,13:31:00,13:31:00,3594,5,2083.4233,0
3360883,13:31:00,13:31:00,16357,6,2335.3013,0
3360883,13:32:00,13:32:00,3595,7,2518.0017,0
3360883,13:32:00,13:32:00,15962,8,2750.595,0
3360883,13:33:00,13:33:00,16042,9,3205.3179,0
3360883,13:34:00,13:34:00,6036,10,3698.1536,0
3360883,13:35:00,13:35:00,5831,11,4286.092,0
3360883,13:36:00,13:36:00,5834,12,4711.8003,0
3360883,13:37:00,13:37:00,5835,13,5007.24,0
3360883,13:37:00,13:37:00,5836,14,5267.6978,0
3360883,13:38:00,13:38:00,5838,15,5737.2485,0
3360883,13:39:00,13:39:00,5839,16,6140.1143,0
3360883,13:39:00,13:39:00,5840,17,6310.689,0
3360883,13:40:00,13:40:00,5841,18,6603.837,0
3360883,13:41:00,13:41:00,3634,32,7010.3022,0
3360883,13:41:00,13:41:00,3635,33,7199.0615,0
3360883,13:42:00,13:42:00,3636,34,7439.4585,
3360883,13:42:00,13:42:00,3641,35,7890.251,0
3360883,13:43:00,13:43:00,5843,36,8275.443,0
3360883,13:44:00,13:44:00,5845,37,8629.012,0
3360883,13:44:00,13:44:00,5846,38,8833.064,0
3360883,13:45:00,13:45:00,5847,39,9066.298,0
3360883,13:45:00,13:45:00,5848,40,9365.738,0
3360883,13:46:00,13:46:00,5849,41,9697.671,0
3360883,13:46:00,13:46:00,5850,42,9928.296,0
3360883,13:48:00,13:48:00,5851,43,10678.041,0
3360883,13:48:00,13:48:00,15900,44,10836.493,0
3360883,13:50:00,13:50:00,13330,45,11510.607,
3360883,13:51:00,13:51:00,5902,46,12173.848,0
3360883,13:53:00,13:53:00,5904,47,12656.75,0
3360883,13:53:00,13:53:00,5905,48,12881.683,0
3360883,13:54:00,13:54:00,5907,49,13339.615,0
3360883,13:55:00,13:55:00,5908,50,13528.575,0
3360883,13:55:00,13:55:00,5909,51,13759.907,0
3360883,13:56:00,13:56:00,5910,52,14097.144,0
3360883,13:57:00,13:57:00,5911,53,14282.586,0
3360883,13:58:00,13:58:00,5912,54,14552.943,
3360883,13:58:00,13:58:00,5913,55,14806.039,0
3360883,13:59:00,13:59:00,5914,56,15297.1455,0
3360883,13:59:00,13:59:00,5915,57,15414.192,0
3360883,13:59:00,13:59:00,5916,58,15584.187,0
3360883,14:00:00,14:00:00,5917,59,15833.191,0
3360883,14:01:00,14:01:00,5918,60,16120.206,0
3360883,14:01:00,14:01:00,5919,61,16317.226,0
3360883,14:02:00,14:02:00,5922,62,16629.35,0
3360883,14:02:00,14:02:00,5923,63,16858.504,0
3360883,14:03:00,14:03:00,5925,64,17325.44,0
3360883,14:04:00,14:04:00,16192,65,17607.957,
3360883,14:04:00,14:04:00,5928,66,17954.82,0
3360883,14:05:00,14:05:00,15530,67,18197.207,0
3360883,14:05:00,14:05:00,15531,68,18423.572,0
3360883,14:06:00,14:06:00,15532,69,18748.902,0
3360883,14:06:00,14:06:00,15533,70,18900.86,0
3360883,14:07:00,14:07:00,5929,71,19137.305,0
3360883,14:07:00,14:07:00,5930,72,19418.254,0
3360883,14:08:00,14:08:00,5931,73,19592.295,0
3360883,14:09:00,14:09:00,5218,74,20002.812,0
3360883,14:09:00,14:09:00,8058,75,20189.36,0
3360883,14:10:00,14:10:00,14674,76,20666.32,0
3360883,14:12:00,14:12:00,14403,77,21198.852,
3360885,14:47:00,14:47:00,16251,1,0,
3360885,14:48:00,14:48:00,16044,2,821.7202,0
3360885,14:49:00,14:49:00,3592,3,1363.1344,0
3360885,14:50:00,14:50:00,3593,4,1875.6411,0
3360885,14:51:00,14:51:00,3594,5,2083.4233,0
3360885,14:51:00,14:51:00,16357,6,2335.3013,0
3360885,14:52:00,14:52:00,3595,7,2518.0017,0
3360885,14:52:00,14:52:00,15962,8,2750.595,0
3360885,14:53:00,14:53:00,16042,9,3205.3179,0
3360885,14:54:00,14:54:00,6036,10,3698.1536,0
3360885,14:55:00,14:55:00,5831,11,4286.092,0
3360885,14:56:00,14:56:00,5834,12,4711.8003,0
3360885,14:57:00,14:57:00,5835,13,5007.24,0
3360885,14:57:00,14:57:00,5836,14,5267.6978,0
3360885,14:58:00,14:58:00,5838,15,5737.2485,0
3360885,14:59:00,14:59:00,5839,16,6140.1143,0
3360885,14:59:00,14:59:00,5840,17,6310.689,0
3360885,15:00:00,15:00:00,5841,18,6603.837,0
3360885,15:01:00,15:01:00,3634,32,7010.3022,0
3360885,15:01:00,15:01:00,3635,33,7199.0615,0
3360885,15:02:00,15:02:00,3636,34,7439.4585,
3360885,15:02:00,15:02:00,3641,35,7890.251,0
3360885,15:03:00,15:03:00,5843,36,8275.443,0
3360885,15:04:00,15:04:00,5845,37,8629.012,0
3360885,15:04:00,15:04:00,5846,38,8833.064,0
3360885,15:05:00,15:05:00,5847,39,9066.298,0
3360885,15:05:00,15:05:00,5848,40,9365.738,0
3360885,15:06:00,15:06:00,5849,41,9697.671,0
3360885,15:06:00,15:06:00,5850,42,9928.296,0
3360885,15:08:00,15:08:00,5851,43,10678.041,0
3360885,15:08:00,15:08:00,15900,44,10836.493,0
3360885,15:10:00,15:10:00,13330,45,11510.607,
3360885,15:11:00,15:11:00,5902,46,12173.848,0
3360885,15:13:00,15:13:00,5904,47,12656.75,0
3360885,15:13:00,15:13:00,5905,48,12881.683,0
3360885,15:14:00,15:14:00,5907,49,13339.615,0
3360885,15:15:00,15:15:00,5908,50,13528.575,0
3360885,15:15:00,15:15:00,5909,51,13759.907,0
3360885,15:16:00,15:16:00,5910,52,14097.144,0
3360885,15:17:00,15:17:00,5911,53,14282.586,0
3360885,15:18:00,15:18:00,5912,54,14552.943,
3360885,15:18:00,15:18:00,5913,55,14806.039,0
3360885,15:19:00,15:19:00,5914,56,15297.1455,0
3360885,15:19:00,15:19:00,5915,57,15414.192,0
3360885,15:19:00,15:19:00,5916,58,15584.187,0
3360885,15:20:00,15:20:00,5917,59,15833.191,0
3360885,15:21:00,15:21:00,5918,60,16120.206,0
3360885,15:21:00,15:21:00,5919,61,16317.226,0
3360885,15:22:00,15:22:00,5922,62,16629.35,0
3360885,15:22:00,15:22:00,5923,63,16858.504,0
3360885,15:23:00,15:23:00,5925,64,17325.44,0
3360885,15:24:00,15:24:00,16192,65,17607.957,
3360885,15:24:00,15:24:00,5928,66,17954.82,0
3360885,15:25:00,15:25:00,15530,67,18197.207,0
3360885,15:25:00,15:25:00,15531,68,18423.572,0
3360885,15:26:00,15:26:00,15532,69,18748.902,0
3360885,15:26:00,15:26:00,15533,70,18900.86,0
3360885,15:27:00,15:27:00,5929,71,19137.305,0
3360885,15:27:00,15:27:00,5930,72,19418.254,0
3360885,15:28:00,15:28:00,5931,73,19592.295,0
3360885,15:29:00,15:29:00,5218,74,20002.812,0
3360885,15:29:00,15:29:00,8058,75,20189.36,0
3360885,15:30:00,15:30:00,14674,76,20666.32,0
3360885,15:32:00,15:32:00,14403,77,21198.852,
3360887,16:07:00,16:07:00,16251,1,0,
3360887,16:08:00,16:08:00,16044,2,821.7202,0
3360887,16:09:00,16:09:00,3592,3,1363.1344,0
3360887,16:10:00,16:10:00,3593,4,1875.6411,0
3360887,16:11:00,16:11:00,3594,5,2083.4233,0
3360887,16:11:00,16:11:00,16357,6,2335.3013,0
3360887,16:12:00,16:12:00,3595,7,2518.0017,0
3360887,16:12:00,16:12:00,15962,8,2750.595,0
3360887,16:13:00,16:13:00,16042,9,3205.3179,0
3360887,16:14:00,16:14:00,6036,10,3698.1536,0
3360887,16:15:00,16:15:00,5831,11,4286.092,0
3360887,16:16:00,16:16:00,5834,12,4711.8003,0
3360887,16:17:00,16:17:00,5835,13,5007.24,0
3360887,16:17:00,16:17:00,5836,14,5267.6978,0
3360887,16:18:00,16:18:00,5838,15,5737.2485,0
3360887,16:19:00,16:19:00,5839,16,6140.1143,0
3360887,16:19:00,16:19:00,5840,17,6310.689,0
3360887,16:20:00,16:20:00,5841,18,6603.837,0
3360887,16:21:00,16:21:00,3634,32,7010.3022,0
3360887,16:21:00,16:21:00,3635,33,7199.0615,0
3360887,16:22:00,16:22:00,3636,34,7439.4585,
3360887,16:22:00,16:22:00,3641,35,7890.251,0
3360887,16:23:00,16:23:00,5843,36,8275.443,0
3360887,16:24:00,16:24:00,5845,37,8629.012,0
3360887,16:24:00,16:24:00,5846,38,8833.064,0
3360887,16:25:00,16:25:00,5847,39,9066.298,0
3360887,16:25:00,16:25:00,5848,40,9365.738,0
3360887,16:26:00,16:26:00,5849,41,9697.671,0
3360887,16:26:00,16:26:00,5850,42,9928.296,0
3360887,16:28:00,16:28:00,5851,43,10678.041,0
3360887,16:28:00,16:28:00,15900,44,10836.493,0
3360887,16:30:00,16:30:00,13330,45,11510.607,
3360887,16:31:00,16:31:00,5902,46,12173.848,0
3360887,16:33:00,16:33:00,5904,47,12656.75,0
3360887,16:33:00,16:33:00,5905,48,12881.683,0
3360887,16:34:00,16:34:00,5907,49,13339.615,0
3360887,16:35:00,16:35:00,5908,50,13528.575,0
3360887,16:35:00,16:35:00,5909,51,13759.907,0
3360887,16:36:00,16:36:00,5910,52,14097.144,0
3360887,16:37:00,16:37:00,5911,53,14282.586,0
3360887,16:38:00,16:38:00,5912,54,14552.943,
3360887,16:38:00,16:38:00,5913,55,14806.039,0
3360887,16:39:00,16:39:00,5914,56,15297.1455,0
3360887,16:39:00,16:39:00,5915,57,15414.192,0
3360887,16:39:00,16:39:00,5916,58,15584.187,0
3360887,16:40:00,16:40:00,5917,59,15833.191,0
3360887,16:41:00,16:41:00,5918,60,16120.206,0
3360887,16:41:00,16:41:00,5919,61,16317.226,0
3360887,16:42:00,16:42:00,5922,62,16629.35,0
3360887,16:42:00,16:42:00,5923,63,16858.504,0
3360887,16:43:00,16:43:00,5925,64,17325.44,0
3360887,16:44:00,16:44:00,16192,65,17607.957,
3360887,16:44:00,16:44:00,5928,66,17954.82,0
3360887,16:45:00,16:45:00,15530,67,18197.207,0
3360887,16:45:00,16:45:00,15531,68,18423.572,0
3360887,16:46:00,16:46:00,15532,69,18748.902,0
3360887,16:46:00,16:46:00,15533,70,18900.86,0
3360887,16:47:00,16:47:00,5929,71,19137.305,0
3360887,16:47:00,16:47:00,5930,72,19418.254,0
3360887,16:48:00,16:48:00,5931,73,19592.295,0
3360887,16:49:00,16:49:00,5218,74,20002.812,0
3360887,16:49:00,16:49:00,8058,75,20189.36,0
3360887,16:50:00,16:50:00,14674,76,20666.32,0
3360887,16:52:00,16:52:00,14403,77,21198.852,
3360889,17:29:00,17:29:00,16251,1,0,
3360889,17:30:00,17:30:00,16044,2,821.7202,0
3360889,17:31:00,17:31:00,3592,3,1363.1344,0
3360889,17:32:00,17:32:00,3593,4,1875.6411,0
3360889,17:32:00,17:32:00,3594,5,2083.4233,0
3360889,17:33:00,17:33:00,16357,6,2335.3013,0
3360889,17:33:00,17:33:00,3595,7,2518.0017,0
3360889,17:34:00,17:34:00,15962,8,2750.595,0
3360889,17:34:00,17:34:00,16042,9,3205.3179,0
3360889,17:35:00,17:35:00,6036,10,3698.1536,0
3360889,17:36:00,17:36:00,5831,11,4286.092,0
3360889,17:37:00,17:37:00,5834,12,4711.8003,0
3360889,17:38:00,17:38:00,5835,13,5007.24,0
3360889,17:38:00,17:38:00,5836,14,5267.6978,0
3360889,17:39:00,17:39:00,5838,15,5737.2485,0
3360889,17:40:00,17:40:00,5839,16,6140.1143,0
3360889,17:40:00,17:40:00,5840,17,6310.689,0
3360889,17:41:00,17:41:00,5841,18,6603.837,0
3360889,17:42:00,17:42:00,3634,32,7010.3022,0
3360889,17:42:00,17:42:00,3635,33,7199.0615,0
3360889,17:43:00,17:43:00,3636,34,7439.4585,
3360889,17:43:00,17:43:00,3641,35,7890.251,0
3360889,17:44:00,17:44:00,5843,36,8275.443,0
3360889,17:45:00,17:45:00,5845,37,8629.012,0
3360889,17:45:00,17:45:00,5846,38,8833.064,0
3360889,17:45:00,17:45:00,5847,39,9066.298,0
3360889,17:46:00,17:46:00,5848,40,9365.738,0
3360889,17:46:00,17:46:00,5849,41,9697.671,0
3360889,17:47:00,17:47:00,5850,42,9928.296,0
3360889,17:48:00,17:48:00,5851,43,10678.041,0
3360889,17:48:00,17:48:00,15900,44,10836.493,0
3360889,17:50:00,17:50:00,13330,45,11510.607,
3360889,17:51:00,17:51:00,5902,46,12173.848,0
3360889,17:52:00,17:52:00,5904,47,12656.75,0
3360889,17:53:00,17:53:00,5905,48,12881.683,0
3360889,17:54:00,17:54:00,5907,49,13339.615,0
3360889,17:54:00,17:54:00,5908,50,13528.575,0
3360889,17:55:00,17:55:00,5909,51,13759.907,0
3360889,17:55:00,17:55:00,5910,52,14097.144,0
3360889,17:56:00,17:56:00,5911,53,14282.586,0
3360889,17:57:00,17:57:00,5912,54,14552.943,
3360889,17:57:00,17:57:00,5913,55,14806.039,0
3360889,17:58:00,17:58:00,5914,56,15297.1455,0
3360889,17:58:00,17:58:00,5915,57,15414.192,0
3360889,17:58:00,17:58:00,5916,58,15584.187,0
3360889,17:59:00,17:59:00,5917,59,15833.191,0
3360889,18:00:00,18:00:00,5918,60,16120.206,0
3360889,18:00:00,18:00:00,5919,61,16317.226,0
3360889,18:01:00,18:01:00,5922,62,16629.35,0
3360889,18:01:00,18:01:00,5923,63,16858.504,0
3360889,18:02:00,18:02:00,5925,64,17325.44,0
3360889,18:03:00,18:03:00,16192,65,17607.957,
3360889,18:03:00,18:03:00,5928,66,17954.82,0
3360889,18:04:00,18:04:00,15530,67,18197.207,0
3360889,18:04:00,18:04:00,15531,68,18423.572,0
3360889,18:05:00,18:05:00,15532,69,18748.902,0
3360889,18:05:00,18:05:00,15533,70,18900.86,0
3360889,18:05:00,18:05:00,5929,71,19137.305,0
3360889,18:06:00,18:06:00,5930,72,19418.254,0
3360889,18:06:00,18:06:00,5931,73,19592.295,0
3360889,18:07:00,18:07:00,5218,74,20002.812,0
3360889,18:07:00,18:07:00,8058,75,20189.36,0
3360889,18:08:00,18:08:00,14674,76,20666.32,0
3360889,18:10:00,18:10:00,14403,77,21198.852,
3360920,19:29:00,19:29:00,16251,1,0,
3360920,19:30:00,19:30:00,16044,2,821.7202,0
3360920,19:31:00,19:31:00,3592,3,1363.1344,0
3360920,19:32:00,19:32:00,3593,4,1875.6411,0
3360920,19:32:00,19:32:00,3594,5,2083.4233,0
3360920,19:33:00,19:33:00,16357,6,2335.3013,0
3360920,19:33:00,19:33:00,3595,7,2518.0017,0
3360920,19:34:00,19:34:00,15962,8,2750.595,0
3360920,19:34:00,19:34:00,16042,9,3205.3179,0
3360920,19:35:00,19:35:00,6036,10,3698.1536,0
3360920,19:36:00,19:36:00,5831,11,4286.092,0
3360920,19:37:00,19:37:00,5834,12,4711.8003,0
3360920,19:38:00,19:38:00,5835,13,5007.24,0
3360920,19:38:00,19:38:00,5836,14,5267.6978,0
3360920,19:39:00,19:39:00,5838,15,5737.2485,0
3360920,19:40:00,19:40:00,5839,16,6140.1143,0
3360920,19:40:00,19:40:00,5840,17,6310.689,0
3360920,19:41:00,19:41:00,5841,18,6603.837,0
3360920,19:42:00,19:42:00,3634,32,7010.3022,0
3360920,19:42:00,19:42:00,3635,33,7199.0615,0
3360920,19:43:00,19:43:00,3636,34,7439.4585,
3360920,19:43:00,19:43:00,3641,35,7890.251,0
3360920,19:44:00,19:44:00,5843,36,8275.443,0
3360920,19:45:00,19:45:00,5845,37,8629.012,0
3360920,19:45:00,19:45:00,5846,38,8833.064,0
3360920,19:45:00,19:45:00,5847,39,9066.298,0
3360920,19:46:00,19:46:00,5848,40,9365.738,0
3360920,19:46:00,19:46:00,5849,41,9697.671,0
3360920,19:47:00,19:47:00,5850,42,9928.296,0
3360920,19:48:00,19:48:00,5851,43,10678.041,0
3360920,19:48:00,19:48:00,15900,44,10836.493,0
3360920,19:50:00,19:50:00,13330,45,11510.607,
3360920,19:51:00,19:51:00,5902,46,12173.848,0
3360920,19:52:00,19:52:00,5904,47,12656.75,0
3360920,19:52:00,19:52:00,5905,48,12881.683,0
3360920,19:53:00,19:53:00,5907,49,13339.615,0
3360920,19:53:00,19:53:00,5908,50,13528.575,0
3360920,19:54:00,19:54:00,5909,51,13759.907,0
3360920,19:55:00,19:55:00,5910,52,14097.144,0
3360920,19:55:00,19:55:00,5911,53,14282.586,0
3360920,19:56:00,19:56:00,5912,54,14552.943,
3360920,19:56:00,19:56:00,5913,55,14806.039,0
3360920,19:57:00,19:57:00,5914,56,15297.1455,0
3360920,19:57:00,19:57:00,5915,57,15414.192,0
3360920,19:57:00,19:57:00,5916,58,15584.187,0
3360920,19:58:00,19:58:00,5917,59,15833.191,0
3360920,19:59:00,19:59:00,5918,60,16120.206,0
3360920,19:59:00,19:59:00,5919,61,16317.226,0
3360920,20:00:00,20:00:00,5922,62,16629.35,0
3360920,20:00:00,20:00:00,5923,63,16858.504,0
3360920,20:01:00,20:01:00,5925,64,17325.44,0
3360920,20:02:00,20:02:00,16192,65,17607.957,
3360920,20:02:00,20:02:00,5928,66,17954.82,0
3360920,20:03:00,20:03:00,15530,67,18197.207,0
3360920,20:03:00,20:03:00,15531,68,18423.572,0
3360920,20:04:00,20:04:00,15532,69,18748.902,0
3360920,20:04:00,20:04:00,15533,70,18900.86,0
3360920,20:04:00,20:04:00,5929,71,19137.305,0
3360920,20:05:00,20:05:00,5930,72,19418.254,0
3360920,20:05:00,20:05:00,5931,73,19592.295,0
3360920,20:06:00,20:06:00,5218,74,20002.812,0
3360920,20:06:00,20:06:00,8058,75,20189.36,0
3360920,20:07:00,20:07:00,14674,76,20666.32,0
3360920,20:09:00,20:09:00,14403,77,21198.852,
3360922,21:29:00,21:29:00,16251,1,0,
3360922,21:30:00,21:30:00,16044,2,821.7202,0
3360922,21:31:00,21:31:00,3592,3,1363.1344,0
3360922,21:32:00,21:32:00,3593,4,1875.6411,0
3360922,21:32:00,21:32:00,3594,5,2083.4233,0
3360922,21:33:00,21:33:00,16357,6,2335.3013,0
3360922,21:33:00,21:33:00,3595,7,2518.0017,0
3360922,21:34:00,21:34:00,15962,8,2750.595,0
3360922,21:34:00,21:34:00,16042,9,3205.3179,0
3360922,21:35:00,21:35:00,6036,10,3698.1536,0
3360922,21:36:00,21:36:00,5831,11,4286.092,0
3360922,21:37:00,21:37:00,5834,12,4711.8003,0
3360922,21:38:00,21:38:00,5835,13,5007.24,0
3360922,21:38:00,21:38:00,5836,14,5267.6978,0
3360922,21:39:00,21:39:00,5838,15,5737.2485,0
3360922,21:40:00,21:40:00,5839,16,6140.1143,0
3360922,21:40:00,21:40:00,5840,17,6310.689,0
3360922,21:41:00,21:41:00,5841,18,6603.837,0
3360922,21:42:00,21:42:00,3634,32,7010.3022,0
3360922,21:42:00,21:42:00,3635,33,7199.0615,0
3360922,21:43:00,21:43:00,3636,34,7439.4585,
3360922,21:43:00,21:43:00,3641,35,7890.251,0
3360922,21:44:00,21:44:00,5843,36,8275.443,0
3360922,21:45:00,21:45:00,5845,37,8629.012,0
3360922,21:45:00,21:45:00,5846,38,8833.064,0
3360922,21:45:00,21:45:00,5847,39,9066.298,0
3360922,21:46:00,21:46:00,5848,40,9365.738,0
3360922,21:46:00,21:46:00,5849,41,9697.671,0
3360922,21:47:00,21:47:00,5850,42,9928.296,0
3360922,21:48:00,21:48:00,5851,43,10678.041,0
3360922,21:48:00,21:48:00,15900,44,10836.493,0
3360922,21:50:00,21:50:00,13330,45,11510.607,
3360922,21:51:00,21:51:00,5902,46,12173.848,0
3360922,21:52:00,21:52:00,5904,47,12656.75,0
3360922,21:52:00,21:52:00,5905,48,12881.683,0
3360922,21:53:00,21:53:00,5907,49,13339.615,0
3360922,21:53:00,21:53:00,5908,50,13528.575,0
3360922,21:54:00,21:54:00,5909,51,13759.907,0
3360922,21:55:00,21:55:00,5910,52,14097.144,0
3360922,21:55:00,21:55:00,5911,53,14282.586,0
3360922,21:56:00,21:56:00,5912,54,14552.943,
3360922,21:56:00,21:56:00,5913,55,14806.039,0
3360922,21:57:00,21:57:00,5914,56,15297.1455,0
3360922,21:57:00,21:57:00,5915,57,15414.192,0
3360922,21:57:00,21:57:00,5916,58,15584.187,0
3360922,21:58:00,21:58:00,5917,59,15833.191,0
3360922,21:59:00,21:59:00,5918,60,16120.206,0
3360922,21:59:00,21:59:00,5919,61,16317.226,0
3360922,22:00:00,22:00:00,5922,62,16629.35,0
3360922,22:00:00,22:00:00,5923,63,16858.504,0
3360922,22:01:00,22:01:00,5925,64,17325.44,0
3360922,22:02:00,22:02:00,16192,65,17607.957,
3360922,22:02:00,22:02:00,5928,66,17954.82,0
3360922,22:03:00,22:03:00,15530,67,18197.207,0
3360922,22:03:00,22:03:00,15531,68,18423.572,0
3360922,22:04:00,22:04:00,15532,69,18748.902,0
3360922,22:04:00,22:04:00,15533,70,18900.86,0
3360922,22:04:00,22:04:00,5929,71,19137.305,0
3360922,22:05:00,22:05:00,5930,72,19418.254,0
3360922,22:05:00,22:05:00,5931,73,19592.295,0
3360922,22:06:00,22:06:00,5218,74,20002.812,0
3360922,22:06:00,22:06:00,8058,75,20189.36,0
3360922,22:07:00,22:07:00,14674,76,20666.32,0
3360922,22:09:00,22:09:00,14403,77,21198.852,
3360924,23:29:00,23:29:00,16251,1,0,
3360924,23:30:00,23:30:00,16044,2,821.7202,0
3360924,23:31:00,23:31:00,3592,3,1363.1344,0
3360924,23:32:00,23:32:00,3593,4,1875.6411,0
3360924,23:32:00,23:32:00,3594,5,2083.4233,0
3360924,23:33:00,23:33:00,16357,6,2335.3013,0
3360924,23:33:00,23:33:00,3595,7,2518.0017,0
3360924,23:34:00,23:34:00,15962,8,2750.595,0
3360924,23:34:00,23:34:00,16042,9,3205.3179,0
3360924,23:35:00,23:35:00,6036,10,3698.1536,0
3360924,23:36:00,23:36:00,5831,11,4286.092,0
3360924,23:37:00,23:37:00,5834,12,4711.8003,0
3360924,23:38:00,23:38:00,5835,13,5007.24,0
3360924,23:38:00,23:38:00,5836,14,5267.6978,0
3360924,23:39:00,23:39:00,5838,15,5737.2485,0
3360924,23:40:00,23:40:00,5839,16,6140.1143,0
3360924,23:40:00,23:40:00,5840,17,6310.689,0
3360924,23:41:00,23:41:00,5841,18,6603.837,0
3360924,23:42:00,23:42:00,3634,32,7010.3022,0
3360924,23:42:00,23:42:00,3635,33,7199.0615,0
3360924,23:43:00,23:43:00,3636,34,7439.4585,
3360924,23:43:00,23:43:00,3641,35,7890.251,0
3360924,23:44:00,23:44:00,5843,36,8275.443,0
3360924,23:45:00,23:45:00,5845,37,8629.012,0
3360924,23:45:00,23:45:00,5846,38,8833.064,0
3360924,23:45:00,23:45:00,5847,39,9066.298,0
3360924,23:46:00,23:46:00,5848,40,9365.738,0
3360924,23:46:00,23:46:00,5849,41,9697.671,0
3360924,23:47:00,23:47:00,5850,42,9928.296,0
3360924,23:48:00,23:48:00,5851,43,10678.041,0
3360924,23:48:00,23:48:00,15900,44,10836.493,0
3360924,23:50:00,23:50:00,13330,45,11510.607,
3360924,23:51:00,23:51:00,5902,46,12173.848,0
3360924,23:52:00,23:52:00,5904,47,12656.75,0
3360924,23:52:00,23:52:00,5905,48,12881.683,0
3360924,23:53:00,23:53:00,5907,49,13339.615,0
3360924,23:53:00,23:53:00,5908,50,13528.575,0
3360924,23:54:00,23:54:00,5909,51,13759.907,0
3360924,23:55:00,23:55:00,5910,52,14097.144,0
3360924,23:55:00,23:55:00,5911,53,14282.586,0
3360924,23:56:00,23:56:00,5912,54,14552.943,
3360924,23:56:00,23:56:00,5913,55,14806.039,0
3360924,23:57:00,23:57:00,5914,56,15297.1455,0
3360924,23:57:00,23:57:00,5915,57,15414.192,0
3360924,23:57:00,23:57:00,5916,58,15584.187,0
3360924,23:58:00,23:58:00,5917,59,15833.191,0
3360924,23:59:00,23:59:00,5918,60,16120.206,0
3360924,23:59:00,23:59:00,5919,61,16317.226,0
3360924,24:00:00,24:00:00,5922,62,16629.35,0
3360924,24:00:00,24:00:00,5923,63,16858.504,0
3360924,24:01:00,24:01:00,5925,64,17325.44,0
3360924,24:02:00,24:02:00,16192,65,17607.957,
3360924,24:02:00,24:02:00,5928,66,17954.82,0
3360924,24:03:00,24:03:00,15530,67,18197.207,0
3360924,24:03:00,24:03:00,15531,68,18423.572,0
3360924,24:04:00,24:04:00,15532,69,18748.902,0
3360924,24:04:00,24:04:00,15533,70,18900.86,0
3360924,24:04:00,24:04:00,5929,71,19137.305,0
3360924,24:05:00,24:05:00,5930,72,19418.254,0
3360924,24:05:00,24:05:00,5931,73,19592.295,0
3360924,24:06:00,24:06:00,5218,74,20002.812,0
3360924,24:06:00,24:06:00,8058,75,20189.36,0
3360924,24:07:00,24:07:00,14674,76,20666.32,0
3360924,24:09:00,24:09:00,14403,77,21198.852,
3360926,05:29:00,05:29:00,16251,1,0,
3360926,05:30:00,05:30:00,16044,2,821.7202,0
3360926,05:31:00,05:31:00,3592,3,1363.1344,0
3360926,05:32:00,05:32:00,3593,4,1875.6411,0
3360926,05:32:00,05:32:00,3594,5,2083.4233,0
3360926,05:33:00,05:33:00,16357,6,2335.3013,0
3360926,05:33:00,05:33:00,3595,7,2518.0017,0
3360926,05:34:00,05:34:00,15962,8,2750.595,0
3360926,05:34:00,05:34:00,16042,9,3205.3179,0
3360926,05:35:00,05:35:00,6036,10,3698.1536,0
3360926,05:36:00,05:36:00,5831,11,4286.092,0
3360926,05:37:00,05:37:00,5834,12,4711.8003,0
3360926,05:38:00,05:38:00,5835,13,5007.24,0
3360926,05:38:00,05:38:00,5836,14,5267.6978,0
3360926,05:39:00,05:39:00,5838,15,5737.2485,0
3360926,05:40:00,05:40:00,5839,16,6140.1143,0
3360926,05:40:00,05:40:00,5840,17,6310.689,0
3360926,05:41:00,05:41:00,5841,18,6603.837,0
3360926,05:42:00,05:42:00,3634,32,7010.3022,0
3360926,05:42:00,05:42:00,3635,33,7199.0615,0
3360926,05:43:00,05:43:00,3636,34,7439.4585,
3360926,05:43:00,05:43:00,3641,35,7890.251,0
3360926,05:44:00,05:44:00,5843,36,8275.443,0
3360926,05:45:00,05:45:00,5845,37,8629.012,0
3360926,05:45:00,05:45:00,5846,38,8833.064,0
3360926,05:45:00,05:45:00,5847,39,9066.298,0
3360926,05:46:00,05:46:00,5848,40,9365.738,0
3360926,05:46:00,05:46:00,5849,41,9697.671,0
3360926,05:47:00,05:47:00,5850,42,9928.296,0
3360926,05:48:00,05:48:00,5851,43,10678.041,0
3360926,05:48:00,05:48:00,15900,44,10836.493,0
3360926,05:50:00,05:50:00,13330,45,11510.607,
3360926,05:51:00,05:51:00,5902,46,12173.848,0
3360926,05:52:00,05:52:00,5904,47,12656.75,0
3360926,05:52:00,05:52:00,5905,48,12881.683,0
3360926,05:53:00,05:53:00,5907,49,13339.615,0
3360926,05:53:00,05:53:00,5908,50,13528.575,0
3360926,05:54:00,05:54:00,5909,51,13759.907,0
3360926,05:55:00,05:55:00,5910,52,14097.144,0
3360926,05:55:00,05:55:00,5911,53,14282.586,0
3360926,05:56:00,05:56:00,5912,54,14552.943,
3360926,05:56:00,05:56:00,5913,55,14806.039,0
3360926,05:57:00,05:57:00,5914,56,15297.1455,0
3360926,05:57:00,05:57:00,5915,57,15414.192,0
3360926,05:57:00,05:57:00,5916,58,15584.187,0
3360926,05:58:00,05:58:00,5917,59,15833.191,0
3360926,05:59:00,05:59:00,5918,60,16120.206,0
3360926,05:59:00,05:59:00,5919,61,16317.226,0
3360926,06:00:00,06:00:00,5922,62,16629.35,0
3360926,06:00:00,06:00:00,5923,63,16858.504,0
3360926,06:01:00,06:01:00,5925,64,17325.44,0
3360926,06:02:00,06:02:00,16192,65,17607.957,
3360926,06:02:00,06:02:00,5928,66,17954.82,0
3360926,06:03:00,06:03:00,15530,67,18197.207,0
3360926,06:03:00,06:03:00,15531,68,18423.572,0
3360926,06:04:00,06:04:00,15532,69,18748.902,0
3360926,06:04:00,06:04:00,15533,70,18900.86,0
3360926,06:04:00,06:04:00,5929,71,19137.305,0
3360926,06:05:00,06:05:00,5930,72,19418.254,0
3360926,06:05:00,06:05:00,5931,73,19592.295,0
3360926,06:06:00,06:06:00,5218,74,20002.812,0
3360926,06:06:00,06:06:00,8058,75,20189.36,0
3360926,06:07:00,06:07:00,14674,76,20666.32,0
3360926,06:09:00,06:09:00,14403,77,21198.852,
3360928,07:27:00,07:27:00,16251,1,0,
3360928,07:28:00,07:28:00,16044,2,821.7202,0
3360928,07:29:00,07:29:00,3592,3,1363.1344,0
3360928,07:30:00,07:30:00,3593,4,1875.6411,0
3360928,07:31:00,07:31:00,3594,5,2083.4233,0
3360928,07:31:00,07:31:00,16357,6,2335.3013,0
3360928,07:32:00,07:32:00,3595,7,2518.0017,0
3360928,07:32:00,07:32:00,15962,8,2750.595,0
3360928,07:33:00,07:33:00,16042,9,3205.3179,0
3360928,07:34:00,07:34:00,6036,10,3698.1536,0
3360928,07:35:00,07:35:00,5831,11,4286.092,0
3360928,07:36:00,07:36:00,5834,12,4711.8003,0
3360928,07:37:00,07:37:00,5835,13,5007.24,0
3360928,07:37:00,07:37:00,5836,14,5267.6978,0
3360928,07:38:00,07:38:00,5838,15,5737.2485,0
3360928,07:39:00,07:39:00,5839,16,6140.1143,0
3360928,07:39:00,07:39:00,5840,17,6310.689,0
3360928,07:40:00,07:40:00,5841,18,6603.837,0
3360928,07:41:00,07:41:00,3634,32,7010.3022,0
3360928,07:41:00,07:41:00,3635,33,7199.0615,0
3360928,07:42:00,07:42:00,3636,34,7439.4585,
3360928,07:42:00,07:42:00,3641,35,7890.251,0
3360928,07:43:00,07:43:00,5843,36,8275.443,0
3360928,07:44:00,07:44:00,5845,37,8629.012,0
3360928,07:44:00,07:44:00,5846,38,8833.064,0
3360928,07:45:00,07:45:00,5847,39,9066.298,0
3360928,07:45:00,07:45:00,5848,40,9365.738,0
3360928,07:46:00,07:46:00,5849,41,9697.671,0
3360928,07:46:00,07:46:00,5850,42,9928.296,0
3360928,07:48:00,07:48:00,5851,43,10678.041,0
3360928,07:48:00,07:48:00,15900,44,10836.493,0
3360928,07:50:00,07:50:00,13330,45,11510.607,
3360928,07:51:00,07:51:00,5902,46,12173.848,0
3360928,07:52:00,07:52:00,5904,47,12656.75,0
3360928,07:53:00,07:53:00,5905,48,12881.683,0
3360928,07:54:00,07:54:00,5907,49,13339.615,0
3360928,07:54:00,07:54:00,5908,50,13528.575,0
3360928,07:55:00,07:55:00,5909,51,13759.907,0
3360928,07:55:00,07:55:00,5910,52,14097.144,0
3360928,07:56:00,07:56:00,5911,53,14282.586,0
3360928,07:57:00,07:57:00,5912,54,14552.943,
3360928,07:57:00,07:57:00,5913,55,14806.039,0
3360928,07:58:00,07:58:00,5914,56,15297.1455,0
3360928,07:58:00,07:58:00,5915,57,15414.192,0
3360928,07:58:00,07:58:00,5916,58,15584.187,0
3360928,07:59:00,07:59:00,5917,59,15833.191,0
3360928,08:00:00,08:00:00,5918,60,16120.206,0
3360928,08:00:00,08:00:00,5919,61,16317.226,0
3360928,08:01:00,08:01:00,5922,62,16629.35,0
3360928,08:01:00,08:01:00,5923,63,16858.504,0
3360928,08:02:00,08:02:00,5925,64,17325.44,0
3360928,08:03:00,08:03:00,16192,65,17607.957,
3360928,08:03:00,08:03:00,5928,66,17954.82,0
3360928,08:04:00,08:04:00,15530,67,18197.207,0
3360928,08:04:00,08:04:00,15531,68,18423.572,0
3360928,08:05:00,08:05:00,15532,69,18748.902,0
3360928,08:05:00,08:05:00,15533,70,18900.86,0
3360928,08:05:00,08:05:00,5929,71,19137.305,0
3360928,08:06:00,08:06:00,5930,72,19418.254,0
3360928,08:06:00,08:06:00,5931,73,19592.295,0
3360928,08:07:00,08:07:00,5218,74,20002.812,0
3360928,08:07:00,08:07:00,8058,75,20189.36,0
3360928,08:08:00,08:08:00,14674,76,20666.32,0
3360928,08:10:00,08:10:00,14403,77,21198.852,
3360930,09:27:00,09:27:00,16251,1,0,
3360930,09:28:00,09:28:00,16044,2,821.7202,0
3360930,09:29:00,09:29:00,3592,3,1363.1344,0
3360930,09:30:00,09:30:00,3593,4,1875.6411,0
3360930,09:31:00,09:31:00,3594,5,2083.4233,0
3360930,09:31:00,09:31:00,16357,6,2335.3013,0
3360930,09:32:00,09:32:00,3595,7,2518.0017,0
3360930,09:32:00,09:32:00,15962,8,2750.595,0
3360930,09:33:00,09:33:00,16042,9,3205.3179,0
3360930,09:34:00,09:34:00,6036,10,3698.1536,0
3360930,09:35:00,09:35:00,5831,11,4286.092,0
3360930,09:36:00,09:36:00,5834,12,4711.8003,0
3360930,09:37:00,09:37:00,5835,13,5007.24,0
3360930,09:37:00,09:37:00,5836,14,5267.6978,0
3360930,09:38:00,09:38:00,5838,15,5737.2485,0
3360930,09:39:00,09:39:00,5839,16,6140.1143,0
3360930,09:39:00,09:39:00,5840,17,6310.689,0
3360930,09:40:00,09:40:00,5841,18,6603.837,0
3360930,09:41:00,09:41:00,3634,32,7010.3022,0
3360930,09:41:00,09:41:00,3635,33,7199.0615,0
3360930,09:42:00,09:42:00,3636,34,7439.4585,
3360930,09:42:00,09:42:00,3641,35,7890.251,0
3360930,09:43:00,09:43:00,5843,36,8275.443,0
3360930,09:44:00,09:44:00,5845,37,8629.012,0
3360930,09:44:00,09:44:00,5846,38,8833.064,0
3360930,09:45:00,09:45:00,5847,39,9066.298,0
3360930,09:45:00,09:45:00,5848,40,9365.738,0
3360930,09:46:00,09:46:00,5849,41,9697.671,0
3360930,09:46:00,09:46:00,5850,42,9928.296,0
3360930,09:48:00,09:48:00,5851,43,10678.041,0
3360930,09:48:00,09:48:00,15900,44,10836.493,0
3360930,09:50:00,09:50:00,13330,45,11510.607,
3360930,09:51:00,09:51:00,5902,46,12173.848,0
3360930,09:52:00,09:52:00,5904,47,12656.75,0
3360930,09:53:00,09:53:00,5905,48,12881.683,0
3360930,09:54:00,09:54:00,5907,49,13339.615,0
3360930,09:54:00,09:54:00,5908,50,13528.575,0
3360930,09:55:00,09:55:00,5909,51,13759.907,0
3360930,09:55:00,09:55:00,5910,52,14097.144,0
3360930,09:56:00,09:56:00,5911,53,14282.586,0
3360930,09:57:00,09:57:00,5912,54,14552.943,
3360930,09:57:00,09:57:00,5913,55,14806.039,0
3360930,09:58:00,09:58:00,5914,56,15297.1455,0
3360930,09:58:00,09:58:00,5915,57,15414.192,0
3360930,09:58:00,09:58:00,5916,58,15584.187,0
3360930,09:59:00,09:59:00,5917,59,15833.191,0
3360930,10:00:00,10:00:00,5918,60,16120.206,0
3360930,10:00:00,10:00:00,5919,61,16317.226,0
3360930,10:01:00,10:01:00,5922,62,16629.35,0
3360930,10:01:00,10:01:00,5923,63,16858.504,0
3360930,10:02:00,10:02:00,5925,64,17325.44,0
3360930,10:03:00,10:03:00,16192,65,17607.957,
3360930,10:03:00,10:03:00,5928,66,17954.82,0
3360930,10:04:00,10:04:00,15530,67,18197.207,0
3360930,10:04:00,10:04:00,15531,68,18423.572,0
3360930,10:05:00,10:05:00,15532,69,18748.902,0
3360930,10:05:00,10:05:00,15533,70,18900.86,0
3360930,10:05:00,10:05:00,5929,71,19137.305,0
3360930,10:06:00,10:06:00,5930,72,19418.254,0
3360930,10:06:00,10:06:00,5931,73,19592.295,0
3360930,10:07:00,10:07:00,5218,74,20002.812,0
3360930,10:07:00,10:07:00,8058,75,20189.36,0
3360930,10:08:00,10:08:00,14674,76,20666.32,0
3360930,10:10:00,10:10:00,14403,77,21198.852,
3360932,11:27:00,11:27:00,16251,1,0,
3360932,11:28:00,11:28:00,16044,2,821.7202,0
3360932,11:29:00,11:29:00,3592,3,1363.1344,0
3360932,11:30:00,11:30:00,3593,4,1875.6411,0
3360932,11:31:00,11:31:00,3594,5,2083.4233,0
3360932,11:31:00,11:31:00,16357,6,2335.3013,0
3360932,11:32:00,11:32:00,3595,7,2518.0017,0
3360932,11:32:00,11:32:00,15962,8,2750.595,0
3360932,11:33:00,11:33:00,16042,9,3205.3179,0
3360932,11:34:00,11:34:00,6036,10,3698.1536,0
3360932,11:35:00,11:35:00,5831,11,4286.092,0
3360932,11:36:00,11:36:00,5834,12,4711.8003,0
3360932,11:37:00,11:37:00,5835,13,5007.24,0
3360932,11:37:00,11:37:00,5836,14,5267.6978,0
3360932,11:38:00,11:38:00,5838,15,5737.2485,0
3360932,11:39:00,11:39:00,5839,16,6140.1143,0
3360932,11:39:00,11:39:00,5840,17,6310.689,0
3360932,11:40:00,11:40:00,5841,18,6603.837,0
3360932,11:41:00,11:41:00,3634,32,7010.3022,0
3360932,11:41:00,11:41:00,3635,33,7199.0615,0
3360932,11:42:00,11:42:00,3636,34,7439.4585,
3360932,11:42:00,11:42:00,3641,35,7890.251,0
3360932,11:43:00,11:43:00,5843,36,8275.443,0
3360932,11:44:00,11:44:00,5845,37,8629.012,0
3360932,11:44:00,11:44:00,5846,38,8833.064,0
3360932,11:45:00,11:45:00,5847,39,9066.298,0
3360932,11:45:00,11:45:00,5848,40,9365.738,0
3360932,11:46:00,11:46:00,5849,41,9697.671,0
3360932,11:46:00,11:46:00,5850,42,9928.296,0
3360932,11:48:00,11:48:00,5851,43,10678.041,0
3360932,11:48:00,11:48:00,15900,44,10836.493,0
3360932,11:50:00,11:50:00,13330,45,11510.607,
3360932,11:51:00,11:51:00,5902,46,12173.848,0
3360932,11:52:00,11:52:00,5904,47,12656.75,0
3360932,11:53:00,11:53:00,5905,48,12881.683,0
3360932,11:54:00,11:54:00,5907,49,13339.615,0
3360932,11:54:00,11:54:00,5908,50,13528.575,0
3360932,11:55:00,11:55:00,5909,51,13759.907,0
3360932,11:55:00,11:55:00,5910,52,14097.144,0
3360932,11:56:00,11:56:00,5911,53,14282.586,0
3360932,11:57:00,11:57:00,5912,54,14552.943,
3360932,11:57:00,11:57:00,5913,55,14806.039,0
3360932,11:58:00,11:58:00,5914,56,15297.1455,0
3360932,11:58:00,11:58:00,5915,57,15414.192,0
3360932,11:58:00,11:58:00,5916,58,15584.187,0
3360932,11:59:00,11:59:00,5917,59,15833.191,0
3360932,12:00:00,12:00:00,5918,60,16120.206,0
3360932,12:00:00,12:00:00,5919,61,16317.226,0
3360932,12:01:00,12:01:00,5922,62,16629.35,0
3360932,12:01:00,12:01:00,5923,63,16858.504,0
3360932,12:02:00,12:02:00,5925,64,17325.44,0
3360932,12:03:00,12:03:00,16192,65,17607.957,
3360932,12:03:00,12:03:00,5928,66,17954.82,0
3360932,12:04:00,12:04:00,15530,67,18197.207,0
3360932,12:04:00,12:04:00,15531,68,18423.572,0
3360932,12:05:00,12:05:00,15532,69,18748.902,0
3360932,12:05:00,12:05:00,15533,70,18900.86,0
3360932,12:05:00,12:05:00,5929,71,19137.305,0
3360932,12:06:00,12:06:00,5930,72,19418.254,0
3360932,12:06:00,12:06:00,5931,73,19592.295,0
3360932,12:07:00,12:07:00,5218,74,20002.812,0
3360932,12:07:00,12:07:00,8058,75,20189.36,0
3360932,12:08:00,12:08:00,14674,76,20666.32,0
3360932,12:10:00,12:10:00,14403,77,21198.852,
3360934,13:27:00,13:27:00,16251,1,0,
3360934,13:28:00,13:28:00,16044,2,821.7202,0
3360934,13:29:00,13:29:00,3592,3,1363.1344,0
3360934,13:30:00,13:30:00,3593,4,1875.6411,0
3360934,13:31:00,13:31:00,3594,5,2083.4233,0
3360934,13:31:00,13:31:00,16357,6,2335.3013,0
3360934,13:32:00,13:32:00,3595,7,2518.0017,0
3360934,13:32:00,13:32:00,15962,8,2750.595,0
3360934,13:33:00,13:33:00,16042,9,3205.3179,0
3360934,13:34:00,13:34:00,6036,10,3698.1536,0
3360934,13:35:00,13:35:00,5831,11,4286.092,0
3360934,13:36:00,13:36:00,5834,12,4711.8003,0
3360934,13:37:00,13:37:00,5835,13,5007.24,0
3360934,13:37:00,13:37:00,5836,14,5267.6978,0
3360934,13:38:00,13:38:00,5838,15,5737.2485,0
3360934,13:39:00,13:39:00,5839,16,6140.1143,0
3360934,13:39:00,13:39:00,5840,17,6310.689,0
3360934,13:40:00,13:40:00,5841,18,6603.837,0
3360934,13:41:00,13:41:00,3634,32,7010.3022,0
3360934,13:41:00,13:41:00,3635,33,7199.0615,0
3360934,13:42:00,13:42:00,3636,34,7439.4585,
3360934,13:42:00,13:42:00,3641,35,7890.251,0
3360934,13:43:00,13:43:00,5843,36,8275.443,0
3360934,13:44:00,13:44:00,5845,37,8629.012,0
3360934,13:44:00,13:44:00,5846,38,8833.064,0
3360934,13:45:00,13:45:00,5847,39,9066.298,0
3360934,13:45:00,13:45:00,5848,40,9365.738,0
3360934,13:46:00,13:46:00,5849,41,9697.671,0
3360934,13:46:00,13:46:00,5850,42,9928.296,0
3360934,13:48:00,13:48:00,5851,43,10678.041,0
3360934,13:48:00,13:48:00,15900,44,10836.493,0
3360934,13:50:00,13:50:00,13330,45,11510.607,
3360934,13:51:00,13:51:00,5902,46,12173.848,0
3360934,13:52:00,13:52:00,5904,47,12656.75,0
3360934,13:53:00,13:53:00,5905,48,12881.683,0
3360934,13:54:00,13:54:00,5907,49,13339.615,0
3360934,13:54:00,13:54:00,5908,50,13528.575,0
3360934,13:55:00,13:55:00,5909,51,13759.907,0
3360934,13:55:00,13:55:00,5910,52,14097.144,0
3360934,13:56:00,13:56:00,5911,53,14282.586,0
3360934,13:57:00,13:57:00,5912,54,14552.943,
3360934,13:57:00,13:57:00,5913,55,14806.039,0
3360934,13:58:00,13:58:00,5914,56,15297.1455,0
3360934,13:58:00,13:58:00,5915,57,15414.192,0
3360934,13:58:00,13:58:00,5916,58,15584.187,0
3360934,13:59:00,13:59:00,5917,59,15833.191,0
3360934,14:00:00,14:00:00,5918,60,16120.206,0
3360934,14:00:00,14:00:00,5919,61,16317.226,0
3360934,14:01:00,14:01:00,5922,62,16629.35,0
3360934,14:01:00,14:01:00,5923,63,16858.504,0
3360934,14:02:00,14:02:00,5925,64,17325.44,0
3360934,14:03:00,14:03:00,16192,65,17607.957,
3360934,14:03:00,14:03:00,5928,66,17954.82,0
3360934,14:04:00,14:04:00,15530,67,18197.207,0
3360934,14:04:00,14:04:00,15531,68,18423.572,0
3360934,14:05:00,14:05:00,15532,69,18748.902,0
3360934,14:05:00,14:05:00,15533,70,18900.86,0
3360934,14:05:00,14:05:00,5929,71,19137.305,0
3360934,14:06:00,14:06:00,5930,72,19418.254,0
3360934,14:06:00,14:06:00,5931,73,19592.295,0
3360934,14:07:00,14:07:00,5218,74,20002.812,0
3360934,14:07:00,14:07:00,8058,75,20189.36,0
3360934,14:08:00,14:08:00,14674,76,20666.32,0
3360934,14:10:00,14:10:00,14403,77,21198.852,
3360936,15:27:00,15:27:00,16251,1,0,
3360936,15:28:00,15:28:00,16044,2,821.7202,0
3360936,15:29:00,15:29:00,3592,3,1363.1344,0
3360936,15:30:00,15:30:00,3593,4,1875.6411,0
3360936,15:31:00,15:31:00,3594,5,2083.4233,0
3360936,15:31:00,15:31:00,16357,6,2335.3013,0
3360936,15:32:00,15:32:00,3595,7,2518.0017,0
3360936,15:32:00,15:32:00,15962,8,2750.595,0
3360936,15:33:00,15:33:00,16042,9,3205.3179,0
3360936,15:34:00,15:34:00,6036,10,3698.1536,0
3360936,15:35:00,15:35:00,5831,11,4286.092,0
3360936,15:36:00,15:36:00,5834,12,4711.8003,0
3360936,15:37:00,15:37:00,5835,13,5007.24,0
3360936,15:37:00,15:37:00,5836,14,5267.6978,0
3360936,15:38:00,15:38:00,5838,15,5737.2485,0
3360936,15:39:00,15:39:00,5839,16,6140.1143,0
3360936,15:39:00,15:39:00,5840,17,6310.689,0
3360936,15:40:00,15:40:00,5841,18,6603.837,0
3360936,15:41:00,15:41:00,3634,32,7010.3022,0
3360936,15:41:00,15:41:00,3635,33,7199.0615,0
3360936,15:42:00,15:42:00,3636,34,7439.4585,
3360936,15:42:00,15:42:00,3641,35,7890.251,0
3360936,15:43:00,15:43:00,5843,36,8275.443,0
3360936,15:44:00,15:44:00,5845,37,8629.012,0
3360936,15:44:00,15:44:00,5846,38,8833.064,0
3360936,15:45:00,15:45:00,5847,39,9066.298,0
3360936,15:45:00,15:45:00,5848,40,9365.738,0
3360936,15:46:00,15:46:00,5849,41,9697.671,0
3360936,15:46:00,15:46:00,5850,42,9928.296,0
3360936,15:48:00,15:48:00,5851,43,10678.041,0
3360936,15:48:00,15:48:00,15900,44,10836.493,0
3360936,15:50:00,15:50:00,13330,45,11510.607,
3360936,15:51:00,15:51:00,5902,46,12173.848,0
3360936,15:52:00,15:52:00,5904,47,12656.75,0
3360936,15:53:00,15:53:00,5905,48,12881.683,0
3360936,15:54:00,15:54:00,5907,49,13339.615,0
3360936,15:54:00,15:54:00,5908,50,13528.575,0
3360936,15:55:00,15:55:00,5909,51,13759.907,0
3360936,15:55:00,15:55:00,5910,52,14097.144,0
3360936,15:56:00,15:56:00,5911,53,14282.586,0
3360936,15:57:00,15:57:00,5912,54,14552.943,
3360936,15:57:00,15:57:00,5913,55,14806.039,0
3360936,15:58:00,15:58:00,5914,56,15297.1455,0
3360936,15:58:00,15:58:00,5915,57,15414.192,0
3360936,15:58:00,15:58:00,5916,58,15584.187,0
3360936,15:59:00,15:59:00,5917,59,15833.191,0
3360936,16:00:00,16:00:00,5918,60,16120.206,0
3360936,16:00:00,16:00:00,5919,61,16317.226,0
3360936,16:01:00,16:01:00,5922,62,16629.35,0
3360936,16:01:00,16:01:00,5923,63,16858.504,0
3360936,16:02:00,16:02:00,5925,64,17325.44,0
3360936,16:03:00,16:03:00,16192,65,17607.957,
3360936,16:03:00,16:03:00,5928,66,17954.82,0
3360936,16:04:00,16:04:00,15530,67,18197.207,0
3360936,16:04:00,16:04:00,15531,68,18423.572,0
3360936,16:05:00,16:05:00,15532,69,18748.902,0
3360936,16:05:00,16:05:00,15533,70,18900.86,0
3360936,16:05:00,16:05:00,5929,71,19137.305,0
3360936,16:06:00,16:06:00,5930,72,19418.254,0
3360936,16:06:00,16:06:00,5931,73,19592.295,0
3360936,16:07:00,16:07:00,5218,74,20002.812,0
3360936,16:07:00,16:07:00,8058,75,20189.36,0
3360936,16:08:00,16:08:00,14674,76,20666.32,0
3360936,16:10:00,16:10:00,14403,77,21198.852,
3360938,17:29:00,17:29:00,16251,1,0,
3360938,17:30:00,17:30:00,16044,2,821.7202,0
3360938,17:31:00,17:31:00,3592,3,1363.1344,0
3360938,17:32:00,17:32:00,3593,4,1875.6411,0
3360938,17:32:00,17:32:00,3594,5,2083.4233,0
3360938,17:33:00,17:33:00,16357,6,2335.3013,0
3360938,17:33:00,17:33:00,3595,7,2518.0017,0
3360938,17:34:00,17:34:00,15962,8,2750.595,0
3360938,17:34:00,17:34:00,16042,9,3205.3179,0
3360938,17:35:00,17:35:00,6036,10,3698.1536,0
3360938,17:36:00,17:36:00,5831,11,4286.092,0
3360938,17:37:00,17:37:00,5834,12,4711.8003,0
3360938,17:38:00,17:38:00,5835,13,5007.24,0
3360938,17:38:00,17:38:00,5836,14,5267.6978,0
3360938,17:39:00,17:39:00,5838,15,5737.2485,0
3360938,17:40:00,17:40:00,5839,16,6140.1143,0
3360938,17:40:00,17:40:00,5840,17,6310.689,0
3360938,17:41:00,17:41:00,5841,18,6603.837,0
3360938,17:42:00,17:42:00,3634,32,7010.3022,0
3360938,17:42:00,17:42:00,3635,33,7199.0615,0
3360938,17:43:00,17:43:00,3636,34,7439.4585,
3360938,17:43:00,17:43:00,3641,35,7890.251,0
3360938,17:44:00,17:44:00,5843,36,8275.443,0
3360938,17:45:00,17:45:00,5845,37,8629.012,0
3360938,17:45:00,17:45:00,5846,38,8833.064,0
3360938,17:45:00,17:45:00,5847,39,9066.298,0
3360938,17:46:00,17:46:00,5848,40,9365.738,0
3360938,17:46:00,17:46:00,5849,41,9697.671,0
3360938,17:47:00,17:47:00,5850,42,9928.296,0
3360938,17:48:00,17:48:00,5851,43,10678.041,0
3360938,17:48:00,17:48:00,15900,44,10836.493,0
3360938,17:50:00,17:50:00,13330,45,11510.607,
3360938,17:51:00,17:51:00,5902,46,12173.848,0
3360938,17:52:00,17:52:00,5904,47,12656.75,0
3360938,17:52:00,17:52:00,5905,48,12881.683,0
3360938,17:53:00,17:53:00,5907,49,13339.615,0
3360938,17:53:00,17:53:00,5908,50,13528.575,0
3360938,17:54:00,17:54:00,5909,51,13759.907,0
3360938,17:55:00,17:55:00,5910,52,14097.144,0
3360938,17:55:00,17:55:00,5911,53,14282.586,0
3360938,17:56:00,17:56:00,5912,54,14552.943,
3360938,17:56:00,17:56:00,5913,55,14806.039,0
3360938,17:57:00,17:57:00,5914,56,15297.1455,0
3360938,17:57:00,17:57:00,5915,57,15414.192,0
3360938,17:57:00,17:57:00,5916,58,15584.187,0
3360938,17:58:00,17:58:00,5917,59,15833.191,0
3360938,17:59:00,17:59:00,5918,60,16120.206,0
3360938,17:59:00,17:59:00,5919,61,16317.226,0
3360938,18:00:00,18:00:00,5922,62,16629.35,0
3360938,18:00:00,18:00:00,5923,63,16858.504,0
3360938,18:01:00,18:01:00,5925,64,17325.44,0
3360938,18:02:00,18:02:00,16192,65,17607.957,
3360938,18:02:00,18:02:00,5928,66,17954.82,0
3360938,18:03:00,18:03:00,15530,67,18197.207,0
3360938,18:03:00,18:03:00,15531,68,18423.572,0
3360938,18:04:00,18:04:00,15532,69,18748.902,0
3360938,18:04:00,18:04:00,15533,70,18900.86,0
3360938,18:04:00,18:04:00,5929,71,19137.305,0
3360938,18:05:00,18:05:00,5930,72,19418.254,0
3360938,18:05:00,18:05:00,5931,73,19592.295,0
3360938,18:06:00,18:06:00,5218,74,20002.812,0
3360938,18:06:00,18:06:00,8058,75,20189.36,0
3360938,18:07:00,18:07:00,14674,76,20666.32,0
3360938,18:09:00,18:09:00,14403,77,21198.852,
3360962,19:29:00,19:29:00,16251,1,0,
3360962,19:30:00,19:30:00,16044,2,821.7202,0
3360962,19:31:00,19:31:00,3592,3,1363.1344,0
3360962,19:32:00,19:32:00,3593,4,1875.6411,0
3360962,19:32:00,19:32:00,3594,5,2083.4233,0
3360962,19:33:00,19:33:00,16357,6,2335.3013,0
3360962,19:33:00,19:33:00,3595,7,2518.0017,0
3360962,19:34:00,19:34:00,15962,8,2750.595,0
3360962,19:34:00,19:34:00,16042,9,3205.3179,0
3360962,19:35:00,19:35:00,6036,10,3698.1536,0
3360962,19:36:00,19:36:00,5831,11,4286.092,0
3360962,19:37:00,19:37:00,5834,12,4711.8003,0
3360962,19:38:00,19:38:00,5835,13,5007.24,0
3360962,19:38:00,19:38:00,5836,14,5267.6978,0
3360962,19:39:00,19:39:00,5838,15,5737.2485,0
3360962,19:40:00,19:40:00,5839,16,6140.1143,0
3360962,19:40:00,19:40:00,5840,17,6310.689,0
3360962,19:41:00,19:41:00,5841,18,6603.837,0
3360962,19:42:00,19:42:00,3634,32,7010.3022,0
3360962,19:42:00,19:42:00,3635,33,7199.0615,0
3360962,19:43:00,19:43:00,3636,34,7439.4585,
3360962,19:43:00,19:43:00,3641,35,7890.251,0
3360962,19:44:00,19:44:00,5843,36,8275.443,0
3360962,19:45:00,19:45:00,5845,37,8629.012,0
3360962,19:45:00,19:45:00,5846,38,8833.064,0
3360962,19:45:00,19:45:00,5847,39,9066.298,0
3360962,19:46:00,19:46:00,5848,40,9365.738,0
3360962,19:46:00,19:46:00,5849,41,9697.671,0
3360962,19:47:00,19:47:00,5850,42,9928.296,0
3360962,19:48:00,19:48:00,5851,43,10678.041,0
3360962,19:48:00,19:48:00,15900,44,10836.493,0
3360962,19:50:00,19:50:00,13330,45,11510.607,
3360962,19:51:00,19:51:00,5902,46,12173.848,0
3360962,19:52:00,19:52:00,5904,47,12656.75,0
3360962,19:52:00,19:52:00,5905,48,12881.683,0
3360962,19:53:00,19:53:00,5907,49,13339.615,0
3360962,19:53:00,19:53:00,5908,50,13528.575,0
3360962,19:54:00,19:54:00,5909,51,13759.907,0
3360962,19:55:00,19:55:00,5910,52,14097.144,0
3360962,19:55:00,19:55:00,5911,53,14282.586,0
3360962,19:56:00,19:56:00,5912,54,14552.943,
3360962,19:56:00,19:56:00,5913,55,14806.039,0
3360962,19:57:00,19:57:00,5914,56,15297.1455,0
3360962,19:57:00,19:57:00,5915,57,15414.192,0
3360962,19:57:00,19:57:00,5916,58,15584.187,0
3360962,19:58:00,19:58:00,5917,59,15833.191,0
3360962,19:59:00,19:59:00,5918,60,16120.206,0
3360962,19:59:00,19:59:00,5919,61,16317.226,0
3360962,20:00:00,20:00:00,5922,62,16629.35,0
3360962,20:00:00,20:00:00,5923,63,16858.504,0
3360962,20:01:00,20:01:00,5925,64,17325.44,0
3360962,20:02:00,20:02:00,16192,65,17607.957,
3360962,20:02:00,20:02:00,5928,66,17954.82,0
3360962,20:03:00,20:03:00,15530,67,18197.207,0
3360962,20:03:00,20:03:00,15531,68,18423.572,0
3360962,20:04:00,20:04:00,15532,69,18748.902,0
3360962,20:04:00,20:04:00,15533,70,18900.86,0
3360962,20:04:00,20:04:00,5929,71,19137.305,0
3360962,20:05:00,20:05:00,5930,72,19418.254,0
3360962,20:05:00,20:05:00,5931,73,19592.295,0
3360962,20:06:00,20:06:00,5218,74,20002.812,0
3360962,20:06:00,20:06:00,8058,75,20189.36,0
3360962,20:07:00,20:07:00,14674,76,20666.32,0
3360962,20:09:00,20:09:00,14403,77,21198.852,
3360964,21:29:00,21:29:00,16251,1,0,
3360964,21:30:00,21:30:00,16044,2,821.7202,0
3360964,21:31:00,21:31:00,3592,3,1363.1344,0
3360964,21:32:00,21:32:00,3593,4,1875.6411,0
3360964,21:32:00,21:32:00,3594,5,2083.4233,0
3360964,21:33:00,21:33:00,16357,6,2335.3013,0
3360964,21:33:00,21:33:00,3595,7,2518.0017,0
3360964,21:34:00,21:34:00,15962,8,2750.595,0
3360964,21:34:00,21:34:00,16042,9,3205.3179,0
3360964,21:35:00,21:35:00,6036,10,3698.1536,0
3360964,21:36:00,21:36:00,5831,11,4286.092,0
3360964,21:37:00,21:37:00,5834,12,4711.8003,0
3360964,21:38:00,21:38:00,5835,13,5007.24,0
3360964,21:38:00,21:38:00,5836,14,5267.6978,0
3360964,21:39:00,21:39:00,5838,15,5737.2485,0
3360964,21:40:00,21:40:00,5839,16,6140.1143,0
3360964,21:40:00,21:40:00,5840,17,6310.689,0
3360964,21:41:00,21:41:00,5841,18,6603.837,0
3360964,21:42:00,21:42:00,3634,32,7010.3022,0
3360964,21:42:00,21:42:00,3635,33,7199.0615,0
3360964,21:43:00,21:43:00,3636,34,7439.4585,
3360964,21:43:00,21:43:00,3641,35,7890.251,0
3360964,21:44:00,21:44:00,5843,36,8275.443,0
3360964,21:45:00,21:45:00,5845,37,8629.012,0
3360964,21:45:00,21:45:00,5846,38,8833.064,0
3360964,21:45:00,21:45:00,5847,39,9066.298,0
3360964,21:46:00,21:46:00,5848,40,9365.738,0
3360964,21:46:00,21:46:00,5849,41,9697.671,0
3360964,21:47:00,21:47:00,5850,42,9928.296,0
3360964,21:48:00,21:48:00,5851,43,10678.041,0
3360964,21:48:00,21:48:00,15900,44,10836.493,0
3360964,21:50:00,21:50:00,13330,45,11510.607,
3360964,21:51:00,21:51:00,5902,46,12173.848,0
3360964,21:52:00,21:52:00,5904,47,12656.75,0
3360964,21:52:00,21:52:00,5905,48,12881.683,0
3360964,21:53:00,21:53:00,5907,49,13339.615,0
3360964,21:53:00,21:53:00,5908,50,13528.575,0
3360964,21:54:00,21:54:00,5909,51,13759.907,0
3360964,21:55:00,21:55:00,5910,52,14097.144,0
3360964,21:55:00,21:55:00,5911,53,14282.586,0
3360964,21:56:00,21:56:00,5912,54,14552.943,
3360964,21:56:00,21:56:00,5913,55,14806.039,0
3360964,21:57:00,21:57:00,5914,56,15297.1455,0
3360964,21:57:00,21:57:00,5915,57,15414.192,0
3360964,21:57:00,21:57:00,5916,58,15584.187,0
3360964,21:58:00,21:58:00,5917,59,15833.191,0
3360964,21:59:00,21:59:00,5918,60,16120.206,0
3360964,21:59:00,21:59:00,5919,61,16317.226,0
3360964,22:00:00,22:00:00,5922,62,16629.35,0
3360964,22:00:00,22:00:00,5923,63,16858.504,0
3360964,22:01:00,22:01:00,5925,64,17325.44,0
3360964,22:02:00,22:02:00,16192,65,17607.957,
3360964,22:02:00,22:02:00,5928,66,17954.82,0
3360964,22:03:00,22:03:00,15530,67,18197.207,0
3360964,22:03:00,22:03:00,15531,68,18423.572,0
3360964,22:04:00,22:04:00,15532,69,18748.902,0
3360964,22:04:00,22:04:00,15533,70,18900.86,0
3360964,22:04:00,22:04:00,5929,71,19137.305,0
3360964,22:05:00,22:05:00,5930,72,19418.254,0
3360964,22:05:00,22:05:00,5931,73,19592.295,0
3360964,22:06:00,22:06:00,5218,74,20002.812,0
3360964,22:06:00,22:06:00,8058,75,20189.36,0
3360964,22:07:00,22:07:00,14674,76,20666.32,0
3360964,22:09:00,22:09:00,14403,77,21198.852,
3360966,23:29:00,23:29:00,16251,1,0,
3360966,23:30:00,23:30:00,16044,2,821.7202,0
3360966,23:31:00,23:31:00,3592,3,1363.1344,0
3360966,23:32:00,23:32:00,3593,4,1875.6411,0
3360966,23:32:00,23:32:00,3594,5,2083.4233,0
3360966,23:33:00,23:33:00,16357,6,2335.3013,0
3360966,23:33:00,23:33:00,3595,7,2518.0017,0
3360966,23:34:00,23:34:00,15962,8,2750.595,0
3360966,23:34:00,23:34:00,16042,9,3205.3179,0
3360966,23:35:00,23:35:00,6036,10,3698.1536,0
3360966,23:36:00,23:36:00,5831,11,4286.092,0
3360966,23:37:00,23:37:00,5834,12,4711.8003,0
3360966,23:38:00,23:38:00,5835,13,5007.24,0
3360966,23:38:00,23:38:00,5836,14,5267.6978,0
3360966,23:39:00,23:39:00,5838,15,5737.2485,0
3360966,23:40:00,23:40:00,5839,16,6140.1143,0
3360966,23:40:00,23:40:00,5840,17,6310.689,0
3360966,23:41:00,23:41:00,5841,18,6603.837,0
3360966,23:42:00,23:42:00,3634,32,7010.3022,0
3360966,23:42:00,23:42:00,3635,33,7199.0615,0
3360966,23:43:00,23:43:00,3636,34,7439.4585,
3360966,23:43:00,23:43:00,3641,35,7890.251,0
3360966,23:44:00,23:44:00,5843,36,8275.443,0
3360966,23:45:00,23:45:00,5845,37,8629.012,0
3360966,23:45:00,23:45:00,5846,38,8833.064,0
3360966,23:45:00,23:45:00,5847,39,9066.298,0
3360966,23:46:00,23:46:00,5848,40,9365.738,0
3360966,23:46:00,23:46:00,5849,41,9697.671,0
3360966,23:47:00,23:47:00,5850,42,9928.296,0
3360966,23:48:00,23:48:00,5851,43,10678.041,0
3360966,23:48:00,23:48:00,15900,44,10836.493,0
3360966,23:50:00,23:50:00,13330,45,11510.607,
3360966,23:51:00,23:51:00,5902,46,12173.848,0
3360966,23:52:00,23:52:00,5904,47,12656.75,0
3360966,23:52:00,23:52:00,5905,48,12881.683,0
3360966,23:53:00,23:53:00,5907,49,13339.615,0
3360966,23:53:00,23:53:00,5908,50,13528.575,0
3360966,23:54:00,23:54:00,5909,51,13759.907,0
3360966,23:55:00,23:55:00,5910,52,14097.144,0
3360966,23:55:00,23:55:00,5911,53,14282.586,0
3360966,23:56:00,23:56:00,5912,54,14552.943,
3360966,23:56:00,23:56:00,5913,55,14806.039,0
3360966,23:57:00,23:57:00,5914,56,15297.1455,0
3360966,23:57:00,23:57:00,5915,57,15414.192,0
3360966,23:57:00,23:57:00,5916,58,15584.187,0
3360966,23:58:00,23:58:00,5917,59,15833.191,0
3360966,23:59:00,23:59:00,5918,60,16120.206,0
3360966,23:59:00,23:59:00,5919,61,16317.226,0
3360966,24:00:00,24:00:00,5922,62,16629.35,0
3360966,24:00:00,24:00:00,5923,63,16858.504,0
3360966,24:01:00,24:01:00,5925,64,17325.44,0
3360966,24:02:00,24:02:00,16192,65,17607.957,
3360966,24:02:00,24:02:00,5928,66,17954.82,0
3360966,24:03:00,24:03:00,15530,67,18197.207,0
3360966,24:03:00,24:03:00,15531,68,18423.572,0
3360966,24:04:00,24:04:00,15532,69,18748.902,0
3360966,24:04:00,24:04:00,15533,70,18900.86,0
3360966,24:04:00,24:04:00,5929,71,19137.305,0
3360966,24:05:00,24:05:00,5930,72,19418.254,0
3360966,24:05:00,24:05:00,5931,73,19592.295,0
3360966,24:06:00,24:06:00,5218,74,20002.812,0
3360966,24:06:00,24:06:00,8058,75,20189.36,0
3360966,24:07:00,24:07:00,14674,76,20666.32,0
3360966,24:09:00,24:09:00,14403,77,21198.852,
3360968,05:29:00,05:29:00,16251,1,0,
3360968,05:30:00,05:30:00,16044,2,821.7202,0
3360968,05:31:00,05:31:00,3592,3,1363.1344,0
3360968,05:32:00,05:32:00,3593,4,1875.6411,0
3360968,05:32:00,05:32:00,3594,5,2083.4233,0
3360968,05:33:00,05:33:00,16357,6,2335.3013,0
3360968,05:33:00,05:33:00,3595,7,2518.0017,0
3360968,05:34:00,05:34:00,15962,8,2750.595,0
3360968,05:34:00,05:34:00,16042,9,3205.3179,0
3360968,05:35:00,05:35:00,6036,10,3698.1536,0
3360968,05:36:00,05:36:00,5831,11,4286.092,0
3360968,05:37:00,05:37:00,5834,12,4711.8003,0
3360968,05:38:00,05:38:00,5835,13,5007.24,0
3360968,05:38:00,05:38:00,5836,14,5267.6978,0
3360968,05:39:00,05:39:00,5838,15,5737.2485,0
3360968,05:40:00,05:40:00,5839,16,6140.1143,0
3360968,05:40:00,05:40:00,5840,17,6310.689,0
3360968,05:41:00,05:41:00,5841,18,6603.837,0
3360968,05:42:00,05:42:00,3634,32,7010.3022,0
3360968,05:42:00,05:42:00,3635,33,7199.0615,0
3360968,05:43:00,05:43:00,3636,34,7439.4585,
3360968,05:43:00,05:43:00,3641,35,7890.251,0
3360968,05:44:00,05:44:00,5843,36,8275.443,0
3360968,05:45:00,05:45:00,5845,37,8629.012,0
3360968,05:45:00,05:45:00,5846,38,8833.064,0
3360968,05:45:00,05:45:00,5847,39,9066.298,0
3360968,05:46:00,05:46:00,5848,40,9365.738,0
3360968,05:46:00,05:46:00,5849,41,9697.671,0
3360968,05:47:00,05:47:00,5850,42,9928.296,0
3360968,05:48:00,05:48:00,5851,43,10678.041,0
3360968,05:48:00,05:48:00,15900,44,10836.493,0
3360968,05:50:00,05:50:00,13330,45,11510.607,
3360968,05:51:00,05:51:00,5902,46,12173.848,0
3360968,05:52:00,05:52:00,5904,47,12656.75,0
3360968,05:52:00,05:52:00,5905,48,12881.683,0
3360968,05:53:00,05:53:00,5907,49,13339.615,0
3360968,05:53:00,05:53:00,5908,50,13528.575,0
3360968,05:54:00,05:54:00,5909,51,13759.907,0
3360968,05:55:00,05:55:00,5910,52,14097.144,0
3360968,05:55:00,05:55:00,5911,53,14282.586,0
3360968,05:56:00,05:56:00,5912,54,14552.943,
3360968,05:56:00,05:56:00,5913,55,14806.039,0
3360968,05:57:00,05:57:00,5914,56,15297.1455,0
3360968,05:57:00,05:57:00,5915,57,15414.192,0
3360968,05:57:00,05:57:00,5916,58,15584.187,0
3360968,05:58:00,05:58:00,5917,59,15833.191,0
3360968,05:59:00,05:59:00,5918,60,16120.206,0
3360968,05:59:00,05:59:00,5919,61,16317.226,0
3360968,06:00:00,06:00:00,5922,62,16629.35,0
3360968,06:00:00,06:00:00,5923,63,16858.504,0
3360968,06:01:00,06:01:00,5925,64,17325.44,0
3360968,06:02:00,06:02:00,16192,65,17607.957,
3360968,06:02:00,06:02:00,5928,66,17954.82,0
3360968,06:03:00,06:03:00,15530,67,18197.207,0
3360968,06:03:00,06:03:00,15531,68,18423.572,0
3360968,06:04:00,06:04:00,15532,69,18748.902,0
3360968,06:04:00,06:04:00,15533,70,18900.86,0
3360968,06:04:00,06:04:00,5929,71,19137.305,0
3360968,06:05:00,06:05:00,5930,72,19418.254,0
3360968,06:05:00,06:05:00,5931,73,19592.295,0
3360968,06:06:00,06:06:00,5218,74,20002.812,0
3360968,06:06:00,06:06:00,8058,75,20189.36,0
3360968,06:07:00,06:07:00,14674,76,20666.32,0
3360968,06:09:00,06:09:00,14403,77,21198.852,
3360970,07:27:00,07:27:00,16251,1,0,
3360970,07:28:00,07:28:00,16044,2,821.7202,0
3360970,07:29:00,07:29:00,3592,3,1363.1344,0
3360970,07:30:00,07:30:00,3593,4,1875.6411,0
3360970,07:31:00,07:31:00,3594,5,2083.4233,0
3360970,07:31:00,07:31:00,16357,6,2335.3013,0
3360970,07:32:00,07:32:00,3595,7,2518.0017,0
3360970,07:32:00,07:32:00,15962,8,2750.595,0
3360970,07:33:00,07:33:00,16042,9,3205.3179,0
3360970,07:34:00,07:34:00,6036,10,3698.1536,0
3360970,07:35:00,07:35:00,5831,11,4286.092,0
3360970,07:36:00,07:36:00,5834,12,4711.8003,0
3360970,07:37:00,07:37:00,5835,13,5007.24,0
3360970,07:37:00,07:37:00,5836,14,5267.6978,0
3360970,07:38:00,07:38:00,5838,15,5737.2485,0
3360970,07:39:00,07:39:00,5839,16,6140.1143,0
3360970,07:39:00,07:39:00,5840,17,6310.689,0
3360970,07:40:00,07:40:00,5841,18,6603.837,0
3360970,07:41:00,07:41:00,3634,32,7010.3022,0
3360970,07:41:00,07:41:00,3635,33,7199.0615,0
3360970,07:42:00,07:42:00,3636,34,7439.4585,
3360970,07:42:00,07:42:00,3641,35,7890.251,0
3360970,07:43:00,07:43:00,5843,36,8275.443,0
3360970,07:44:00,07:44:00,5845,37,8629.012,0
3360970,07:44:00,07:44:00,5846,38,8833.064,0
3360970,07:45:00,07:45:00,5847,39,9066.298,0
3360970,07:45:00,07:45:00,5848,40,9365.738,0
3360970,07:46:00,07:46:00,5849,41,9697.671,0
3360970,07:46:00,07:46:00,5850,42,9928.296,0
3360970,07:48:00,07:48:00,5851,43,10678.041,0
3360970,07:48:00,07:48:00,15900,44,10836.493,0
3360970,07:50:00,07:50:00,13330,45,11510.607,
3360970,07:51:00,07:51:00,5902,46,12173.848,0
3360970,07:52:00,07:52:00,5904,47,12656.75,0
3360970,07:53:00,07:53:00,5905,48,12881.683,0
3360970,07:54:00,07:54:00,5907,49,13339.615,0
3360970,07:54:00,07:54:00,5908,50,13528.575,0
3360970,07:55:00,07:55:00,5909,51,13759.907,0
3360970,07:55:00,07:55:00,5910,52,14097.144,0
3360970,07:56:00,07:56:00,5911,53,14282.586,0
3360970,07:57:00,07:57:00,5912,54,14552.943,
3360970,07:57:00,07:57:00,5913,55,14806.039,0
3360970,07:58:00,07:58:00,5914,56,15297.1455,0
3360970,07:58:00,07:58:00,5915,57,15414.192,0
3360970,07:58:00,07:58:00,5916,58,15584.187,0
3360970,07:59:00,07:59:00,5917,59,15833.191,0
3360970,08:00:00,08:00:00,5918,60,16120.206,0
3360970,08:00:00,08:00:00,5919,61,16317.226,0
3360970,08:01:00,08:01:00,5922,62,16629.35,0
3360970,08:01:00,08:01:00,5923,63,16858.504,0
3360970,08:02:00,08:02:00,5925,64,17325.44,0
3360970,08:03:00,08:03:00,16192,65,17607.957,
3360970,08:03:00,08:03:00,5928,66,17954.82,0
3360970,08:04:00,08:04:00,15530,67,18197.207,0
3360970,08:04:00,08:04:00,15531,68,18423.572,0
3360970,08:05:00,08:05:00,15532,69,18748.902,0
3360970,08:05:00,08:05:00,15533,70,18900.86,0
3360970,08:05:00,08:05:00,5929,71,19137.305,0
3360970,08:06:00,08:06:00,5930,72,19418.254,0
3360970,08:06:00,08:06:00,5931,73,19592.295,0
3360970,08:07:00,08:07:00,5218,74,20002.812,0
3360970,08:07:00,08:07:00,8058,75,20189.36,0
3360970,08:08:00,08:08:00,14674,76,20666.32,0
3360970,08:10:00,08:10:00,14403,77,21198.852,
3360972,09:27:00,09:27:00,16251,1,0,
3360972,09:28:00,09:28:00,16044,2,821.7202,0
3360972,09:29:00,09:29:00,3592,3,1363.1344,0
3360972,09:30:00,09:30:00,3593,4,1875.6411,0
3360972,09:31:00,09:31:00,3594,5,2083.4233,0
3360972,09:31:00,09:31:00,16357,6,2335.3013,0
3360972,09:32:00,09:32:00,3595,7,2518.0017,0
3360972,09:32:00,09:32:00,15962,8,2750.595,0
3360972,09:33:00,09:33:00,16042,9,3205.3179,0
3360972,09:34:00,09:34:00,6036,10,3698.1536,0
3360972,09:35:00,09:35:00,5831,11,4286.092,0
3360972,09:36:00,09:36:00,5834,12,4711.8003,0
3360972,09:37:00,09:37:00,5835,13,5007.24,0
3360972,09:37:00,09:37:00,5836,14,5267.6978,0
3360972,09:38:00,09:38:00,5838,15,5737.2485,0
3360972,09:39:00,09:39:00,5839,16,6140.1143,0
3360972,09:39:00,09:39:00,5840,17,6310.689,0
3360972,09:40:00,09:40:00,5841,18,6603.837,0
3360972,09:41:00,09:41:00,3634,32,7010.3022,0
3360972,09:41:00,09:41:00,3635,33,7199.0615,0
3360972,09:42:00,09:42:00,3636,34,7439.4585,
3360972,09:42:00,09:42:00,3641,35,7890.251,0
3360972,09:43:00,09:43:00,5843,36,8275.443,0
3360972,09:44:00,09:44:00,5845,37,8629.012,0
3360972,09:44:00,09:44:00,5846,38,8833.064,0
3360972,09:45:00,09:45:00,5847,39,9066.298,0
3360972,09:45:00,09:45:00,5848,40,9365.738,0
3360972,09:46:00,09:46:00,5849,41,9697.671,0
3360972,09:46:00,09:46:00,5850,42,9928.296,0
3360972,09:48:00,09:48:00,5851,43,10678.041,0
3360972,09:48:00,09:48:00,15900,44,10836.493,0
3360972,09:50:00,09:50:00,13330,45,11510.607,
3360972,09:51:00,09:51:00,5902,46,12173.848,0
3360972,09:52:00,09:52:00,5904,47,12656.75,0
3360972,09:53:00,09:53:00,5905,48,12881.683,0
3360972,09:54:00,09:54:00,5907,49,13339.615,0
3360972,09:54:00,09:54:00,5908,50,13528.575,0
3360972,09:55:00,09:55:00,5909,51,13759.907,0
3360972,09:55:00,09:55:00,5910,52,14097.144,0
3360972,09:56:00,09:56:00,5911,53,14282.586,0
3360972,09:57:00,09:57:00,5912,54,14552.943,
3360972,09:57:00,09:57:00,5913,55,14806.039,0
3360972,09:58:00,09:58:00,5914,56,15297.1455,0
3360972,09:58:00,09:58:00,5915,57,15414.192,0
3360972,09:58:00,09:58:00,5916,58,15584.187,0
3360972,09:59:00,09:59:00,5917,59,15833.191,0
3360972,10:00:00,10:00:00,5918,60,16120.206,0
3360972,10:00:00,10:00:00,5919,61,16317.226,0
3360972,10:01:00,10:01:00,5922,62,16629.35,0
3360972,10:01:00,10:01:00,5923,63,16858.504,0
3360972,10:02:00,10:02:00,5925,64,17325.44,0
3360972,10:03:00,10:03:00,16192,65,17607.957,
3360972,10:03:00,10:03:00,5928,66,17954.82,0
3360972,10:04:00,10:04:00,15530,67,18197.207,0
3360972,10:04:00,10:04:00,15531,68,18423.572,0
3360972,10:05:00,10:05:00,15532,69,18748.902,0
3360972,10:05:00,10:05:00,15533,70,18900.86,0
3360972,10:05:00,10:05:00,5929,71,19137.305,0
3360972,10:06:00,10:06:00,5930,72,19418.254,0
3360972,10:06:00,10:06:00,5931,73,19592.295,0
3360972,10:07:00,10:07:00,5218,74,20002.812,0
3360972,10:07:00,10:07:00,8058,75,20189.36,0
3360972,10:08:00,10:08:00,14674,76,20666.32,0
3360972,10:10:00,10:10:00,14403,77,21198.852,
3360974,11:27:00,11:27:00,16251,1,0,
3360974,11:28:00,11:28:00,16044,2,821.7202,0
3360974,11:29:00,11:29:00,3592,3,1363.1344,0
3360974,11:30:00,11:30:00,3593,4,1875.6411,0
3360974,11:31:00,11:31:00,3594,5,2083.4233,0
3360974,11:31:00,11:31:00,16357,6,2335.3013,0
3360974,11:32:00,11:32:00,3595,7,2518.0017,0
3360974,11:32:00,11:32:00,15962,8,2750.595,0
3360974,11:33:00,11:33:00,16042,9,3205.3179,0
3360974,11:34:00,11:34:00,6036,10,3698.1536,0
3360974,11:35:00,11:35:00,5831,11,4286.092,0
3360974,11:36:00,11:36:00,5834,12,4711.8003,0
3360974,11:37:00,11:37:00,5835,13,5007.24,0
3360974,11:37:00,11:37:00,5836,14,5267.6978,0
3360974,11:38:00,11:38:00,5838,15,5737.2485,0
3360974,11:39:00,11:39:00,5839,16,6140.1143,0
3360974,11:39:00,11:39:00,5840,17,6310.689,0
3360974,11:40:00,11:40:00,5841,18,6603.837,0
3360974,11:41:00,11:41:00,3634,32,7010.3022,0
3360974,11:41:00,11:41:00,3635,33,7199.0615,0
3360974,11:42:00,11:42:00,3636,34,7439.4585,
3360974,11:42:00,11:42:00,3641,35,7890.251,0
3360974,11:43:00,11:43:00,5843,36,8275.443,0
3360974,11:44:00,11:44:00,5845,37,8629.012,0
3360974,11:44:00,11:44:00,5846,38,8833.064,0
3360974,11:45:00,11:45:00,5847,39,9066.298,0
3360974,11:45:00,11:45:00,5848,40,9365.738,0
3360974,11:46:00,11:46:00,5849,41,9697.671,0
3360974,11:46:00,11:46:00,5850,42,9928.296,0
3360974,11:48:00,11:48:00,5851,43,10678.041,0
3360974,11:48:00,11:48:00,15900,44,10836.493,0
3360974,11:50:00,11:50:00,13330,45,11510.607,
3360974,11:51:00,11:51:00,5902,46,12173.848,0
3360974,11:52:00,11:52:00,5904,47,12656.75,0
3360974,11:53:00,11:53:00,5905,48,12881.683,0
3360974,11:54:00,11:54:00,5907,49,13339.615,0
3360974,11:54:00,11:54:00,5908,50,13528.575,0
3360974,11:55:00,11:55:00,5909,51,13759.907,0
3360974,11:55:00,11:55:00,5910,52,14097.144,0
3360974,11:56:00,11:56:00,5911,53,14282.586,0
3360974,11:57:00,11:57:00,5912,54,14552.943,
3360974,11:57:00,11:57:00,5913,55,14806.039,0
3360974,11:58:00,11:58:00,5914,56,15297.1455,0
3360974,11:58:00,11:58:00,5915,57,15414.192,0
3360974,11:58:00,11:58:00,5916,58,15584.187,0
3360974,11:59:00,11:59:00,5917,59,15833.191,0
3360974,12:00:00,12:00:00,5918,60,16120.206,0
3360974,12:00:00,12:00:00,5919,61,16317.226,0
3360974,12:01:00,12:01:00,5922,62,16629.35,0
3360974,12:01:00,12:01:00,5923,63,16858.504,0
3360974,12:02:00,12:02:00,5925,64,17325.44,0
3360974,12:03:00,12:03:00,16192,65,17607.957,
3360974,12:03:00,12:03:00,5928,66,17954.82,0
3360974,12:04:00,12:04:00,15530,67,18197.207,0
3360974,12:04:00,12:04:00,15531,68,18423.572,0
3360974,12:05:00,12:05:00,15532,69,18748.902,0
3360974,12:05:00,12:05:00,15533,70,18900.86,0
3360974,12:05:00,12:05:00,5929,71,19137.305,0
3360974,12:06:00,12:06:00,5930,72,19418.254,0
3360974,12:06:00,12:06:00,5931,73,19592.295,0
3360974,12:07:00,12:07:00,5218,74,20002.812,0
3360974,12:07:00,12:07:00,8058,75,20189.36,0
3360974,12:08:00,12:08:00,14674,76,20666.32,0
3360974,12:10:00,12:10:00,14403,77,21198.852,
3360976,13:27:00,13:27:00,16251,1,0,
3360976,13:28:00,13:28:00,16044,2,821.7202,0
3360976,13:29:00,13:29:00,3592,3,1363.1344,0
3360976,13:30:00,13:30:00,3593,4,1875.6411,0
3360976,13:31:00,13:31:00,3594,5,2083.4233,0
3360976,13:31:00,13:31:00,16357,6,2335.3013,0
3360976,13:32:00,13:32:00,3595,7,2518.0017,0
3360976,13:32:00,13:32:00,15962,8,2750.595,0
3360976,13:33:00,13:33:00,16042,9,3205.3179,0
3360976,13:34:00,13:34:00,6036,10,3698.1536,0
3360976,13:35:00,13:35:00,5831,11,4286.092,0
3360976,13:36:00,13:36:00,5834,12,4711.8003,0
3360976,13:37:00,13:37:00,5835,13,5007.24,0
3360976,13:37:00,13:37:00,5836,14,5267.6978,0
3360976,13:38:00,13:38:00,5838,15,5737.2485,0
3360976,13:39:00,13:39:00,5839,16,6140.1143,0
3360976,13:39:00,13:39:00,5840,17,6310.689,0
3360976,13:40:00,13:40:00,5841,18,6603.837,0
3360976,13:41:00,13:41:00,3634,32,7010.3022,0
3360976,13:41:00,13:41:00,3635,33,7199.0615,0
3360976,13:42:00,13:42:00,3636,34,7439.4585,
3360976,13:42:00,13:42:00,3641,35,7890.251,0
3360976,13:43:00,13:43:00,5843,36,8275.443,0
3360976,13:44:00,13:44:00,5845,37,8629.012,0
3360976,13:44:00,13:44:00,5846,38,8833.064,0
3360976,13:45:00,13:45:00,5847,39,9066.298,0
3360976,13:45:00,13:45:00,5848,40,9365.738,0
3360976,13:46:00,13:46:00,5849,41,9697.671,0
3360976,13:46:00,13:46:00,5850,42,9928.296,0
3360976,13:48:00,13:48:00,5851,43,10678.041,0
3360976,13:48:00,13:48:00,15900,44,10836.493,0
3360976,13:50:00,13:50:00,13330,45,11510.607,
3360976,13:51:00,13:51:00,5902,46,12173.848,0
3360976,13:52:00,13:52:00,5904,47,12656.75,0
3360976,13:53:00,13:53:00,5905,48,12881.683,0
3360976,13:54:00,13:54:00,5907,49,13339.615,0
3360976,13:54:00,13:54:00,5908,50,13528.575,0
3360976,13:55:00,13:55:00,5909,51,13759.907,0
3360976,13:55:00,13:55:00,5910,52,14097.144,0
3360976,13:56:00,13:56:00,5911,53,14282.586,0
3360976,13:57:00,13:57:00,5912,54,14552.943,
3360976,13:57:00,13:57:00,5913,55,14806.039,0
3360976,13:58:00,13:58:00,5914,56,15297.1455,0
3360976,13:58:00,13:58:00,5915,57,15414.192,0
3360976,13:58:00,13:58:00,5916,58,15584.187,0
3360976,13:59:00,13:59:00,5917,59,15833.191,0
3360976,14:00:00,14:00:00,5918,60,16120.206,0
3360976,14:00:00,14:00:00,5919,61,16317.226,0
3360976,14:01:00,14:01:00,5922,62,16629.35,0
3360976,14:01:00,14:01:00,5923,63,16858.504,0
3360976,14:02:00,14:02:00,5925,64,17325.44,0
3360976,14:03:00,14:03:00,16192,65,17607.957,
3360976,14:03:00,14:03:00,5928,66,17954.82,0
3360976,14:04:00,14:04:00,15530,67,18197.207,0
3360976,14:04:00,14:04:00,15531,68,18423.572,0
3360976,14:05:00,14:05:00,15532,69,18748.902,0
3360976,14:05:00,14:05:00,15533,70,18900.86,0
3360976,14:05:00,14:05:00,5929,71,19137.305,0
3360976,14:06:00,14:06:00,5930,72,19418.254,0
3360976,14:06:00,14:06:00,5931,73,19592.295,0
3360976,14:07:00,14:07:00,5218,74,20002.812,0
3360976,14:07:00,14:07:00,8058,75,20189.36,0
3360976,14:08:00,14:08:00,14674,76,20666.32,0
3360976,14:10:00,14:10:00,14403,77,21198.852,
3360978,15:27:00,15:27:00,16251,1,0,
3360978,15:28:00,15:28:00,16044,2,821.7202,0
3360978,15:29:00,15:29:00,3592,3,1363.1344,0
3360978,15:30:00,15:30:00,3593,4,1875.6411,0
3360978,15:31:00,15:31:00,3594,5,2083.4233,0
3360978,15:31:00,15:31:00,16357,6,2335.3013,0
3360978,15:32:00,15:32:00,3595,7,2518.0017,0
3360978,15:32:00,15:32:00,15962,8,2750.595,0
3360978,15:33:00,15:33:00,16042,9,3205.3179,0
3360978,15:34:00,15:34:00,6036,10,3698.1536,0
3360978,15:35:00,15:35:00,5831,11,4286.092,0
3360978,15:36:00,15:36:00,5834,12,4711.8003,0
3360978,15:37:00,15:37:00,5835,13,5007.24,0
3360978,15:37:00,15:37:00,5836,14,5267.6978,0
3360978,15:38:00,15:38:00,5838,15,5737.2485,0
3360978,15:39:00,15:39:00,5839,16,6140.1143,0
3360978,15:39:00,15:39:00,5840,17,6310.689,0
3360978,15:40:00,15:40:00,5841,18,6603.837,0
3360978,15:41:00,15:41:00,3634,32,7010.3022,0
3360978,15:41:00,15:41:00,3635,33,7199.0615,0
3360978,15:42:00,15:42:00,3636,34,7439.4585,
3360978,15:42:00,15:42:00,3641,35,7890.251,0
3360978,15:43:00,15:43:00,5843,36,8275.443,0
3360978,15:44:00,15:44:00,5845,37,8629.012,0
3360978,15:44:00,15:44:00,5846,38,8833.064,0
3360978,15:45:00,15:45:00,5847,39,9066.298,0
3360978,15:45:00,15:45:00,5848,40,9365.738,0
3360978,15:46:00,15:46:00,5849,41,9697.671,0
3360978,15:46:00,15:46:00,5850,42,9928.296,0
3360978,15:48:00,15:48:00,5851,43,10678.041,0
3360978,15:48:00,15:48:00,15900,44,10836.493,0
3360978,15:50:00,15:50:00,13330,45,11510.607,
3360978,15:51:00,15:51:00,5902,46,12173.848,0
3360978,15:52:00,15:52:00,5904,47,12656.75,0
3360978,15:53:00,15:53:00,5905,48,12881.683,0
3360978,15:54:00,15:54:00,5907,49,13339.615,0
3360978,15:54:00,15:54:00,5908,50,13528.575,0
3360978,15:55:00,15:55:00,5909,51,13759.907,0
3360978,15:55:00,15:55:00,5910,52,14097.144,0
3360978,15:56:00,15:56:00,5911,53,14282.586,0
3360978,15:57:00,15:57:00,5912,54,14552.943,
3360978,15:57:00,15:57:00,5913,55,14806.039,0
3360978,15:58:00,15:58:00,5914,56,15297.1455,0
3360978,15:58:00,15:58:00,5915,57,15414.192,0
3360978,15:58:00,15:58:00,5916,58,15584.187,0
3360978,15:59:00,15:59:00,5917,59,15833.191,0
3360978,16:00:00,16:00:00,5918,60,16120.206,0
3360978,16:00:00,16:00:00,5919,61,16317.226,0
3360978,16:01:00,16:01:00,5922,62,16629.35,0
3360978,16:01:00,16:01:00,5923,63,16858.504,0
3360978,16:02:00,16:02:00,5925,64,17325.44,0
3360978,16:03:00,16:03:00,16192,65,17607.957,
3360978,16:03:00,16:03:00,5928,66,17954.82,0
3360978,16:04:00,16:04:00,15530,67,18197.207,0
3360978,16:04:00,16:04:00,15531,68,18423.572,0
3360978,16:05:00,16:05:00,15532,69,18748.902,0
3360978,16:05:00,16:05:00,15533,70,18900.86,0
3360978,16:05:00,16:05:00,5929,71,19137.305,0
3360978,16:06:00,16:06:00,5930,72,19418.254,0
3360978,16:06:00,16:06:00,5931,73,19592.295,0
3360978,16:07:00,16:07:00,5218,74,20002.812,0
3360978,16:07:00,16:07:00,8058,75,20189.36,0
3360978,16:08:00,16:08:00,14674,76,20666.32,0
3360978,16:10:00,16:10:00,14403,77,21198.852,
3360980,17:29:00,17:29:00,16251,1,0,
3360980,17:30:00,17:30:00,16044,2,821.7202,0
3360980,17:31:00,17:31:00,3592,3,1363.1344,0
3360980,17:32:00,17:32:00,3593,4,1875.6411,0
3360980,17:32:00,17:32:00,3594,5,2083.4233,0
3360980,17:33:00,17:33:00,16357,6,2335.3013,0
3360980,17:33:00,17:33:00,3595,7,2518.0017,0
3360980,17:34:00,17:34:00,15962,8,2750.595,0
3360980,17:34:00,17:34:00,16042,9,3205.3179,0
3360980,17:35:00,17:35:00,6036,10,3698.1536,0
3360980,17:36:00,17:36:00,5831,11,4286.092,0
3360980,17:37:00,17:37:00,5834,12,4711.8003,0
3360980,17:38:00,17:38:00,5835,13,5007.24,0
3360980,17:38:00,17:38:00,5836,14,5267.6978,0
3360980,17:39:00,17:39:00,5838,15,5737.2485,0
3360980,17:40:00,17:40:00,5839,16,6140.1143,0
3360980,17:40:00,17:40:00,5840,17,6310.689,0
3360980,17:41:00,17:41:00,5841,18,6603.837,0
3360980,17:42:00,17:42:00,3634,32,7010.3022,0
3360980,17:42:00,17:42:00,3635,33,7199.0615,0
3360980,17:43:00,17:43:00,3636,34,7439.4585,
3360980,17:43:00,17:43:00,3641,35,7890.251,0
3360980,17:44:00,17:44:00,5843,36,8275.443,0
3360980,17:45:00,17:45:00,5845,37,8629.012,0
3360980,17:45:00,17:45:00,5846,38,8833.064,0
3360980,17:45:00,17:45:00,5847,39,9066.298,0
3360980,17:46:00,17:46:00,5848,40,9365.738,0
3360980,17:46:00,17:46:00,5849,41,9697.671,0
3360980,17:47:00,17:47:00,5850,42,9928.296,0
3360980,17:48:00,17:48:00,5851,43,10678.041,0
3360980,17:48:00,17:48:00,15900,44,10836.493,0
3360980,17:50:00,17:50:00,13330,45,11510.607,
3360980,17:51:00,17:51:00,5902,46,12173.848,0
3360980,17:52:00,17:52:00,5904,47,12656.75,0
3360980,17:52:00,17:52:00,5905,48,12881.683,0
3360980,17:53:00,17:53:00,5907,49,13339.615,0
3360980,17:53:00,17:53:00,5908,50,13528.575,0
3360980,17:54:00,17:54:00,5909,51,13759.907,0
3360980,17:55:00,17:55:00,5910,52,14097.144,0
3360980,17:55:00,17:55:00,5911,53,14282.586,0
3360980,17:56:00,17:56:00,5912,54,14552.943,
3360980,17:56:00,17:56:00,5913,55,14806.039,0
3360980,17:57:00,17:57:00,5914,56,15297.1455,0
3360980,17:57:00,17:57:00,5915,57,15414.192,0
3360980,17:57:00,17:57:00,5916,58,15584.187,0
3360980,17:58:00,17:58:00,5917,59,15833.191,0
3360980,17:59:00,17:59:00,5918,60,16120.206,0
3360980,17:59:00,17:59:00,5919,61,16317.226,0
3360980,18:00:00,18:00:00,5922,62,16629.35,0
3360980,18:00:00,18:00:00,5923,63,16858.504,0
3360980,18:01:00,18:01:00,5925,64,17325.44,0
3360980,18:02:00,18:02:00,16192,65,17607.957,
3360980,18:02:00,18:02:00,5928,66,17954.82,0
3360980,18:03:00,18:03:00,15530,67,18197.207,0
3360980,18:03:00,18:03:00,15531,68,18423.572,0
3360980,18:04:00,18:04:00,15532,69,18748.902,0
3360980,18:04:00,18:04:00,15533,70,18900.86,0
3360980,18:04:00,18:04:00,5929,71,19137.305,0
3360980,18:05:00,18:05:00,5930,72,19418.254,0
3360980,18:05:00,18:05:00,5931,73,19592.295,0
3360980,18:06:00,18:06:00,5218,74,20002.812,0
3360980,18:06:00,18:06:00,8058,75,20189.36,0
3360980,18:07:00,18:07:00,14674,76,20666.32,0
3360980,18:09:00,18:09:00,14403,77,21198.852,
3360864,18:26:00,18:26:00,16251,1,0,
3360864,18:27:00,18:27:00,16044,2,821.7202,0
3360864,18:28:00,18:28:00,3592,3,1363.1344,0
3360864,18:29:00,18:29:00,3593,4,1875.6411,0
3360864,18:29:00,18:29:00,3594,5,2083.4233,0
3360864,18:30:00,18:30:00,16357,6,2335.3013,0
3360864,18:30:00,18:30:00,3595,7,2518.0017,0
3360864,18:31:00,18:31:00,15962,8,2750.595,0
3360864,18:31:00,18:31:00,16042,9,3205.3179,0
3360864,18:32:00,18:32:00,6036,10,3698.1536,0
3360864,18:33:00,18:33:00,5831,11,4286.092,0
3360864,18:34:00,18:34:00,5834,12,4711.8003,0
3360864,18:35:00,18:35:00,5835,13,5007.24,0
3360864,18:35:00,18:35:00,5836,14,5267.6978,0
3360864,18:36:00,18:36:00,5838,15,5737.2485,0
3360864,18:37:00,18:37:00,5839,16,6140.1143,0
3360864,18:37:00,18:37:00,5840,17,6310.689,0
3360864,18:38:00,18:38:00,5841,18,6603.837,0
3360864,18:38:00,18:38:00,7478,19,7010.408,0
3360864,18:39:00,18:39:00,7481,20,7438.6924,0
3360864,18:40:00,18:40:00,7482,21,7772.857,0
3360864,18:40:00,18:40:00,3717,22,8062.166,0
3360864,18:41:00,18:41:00,3719,23,8269.167,0
3360864,18:41:00,18:41:00,3720,24,8676.175,0
3360864,18:42:00,18:42:00,3721,25,8870.177,0
3360864,18:43:00,18:43:00,3722,26,9137.18,
3360864,18:43:00,18:43:00,3723,27,9410.136,0
3360864,18:43:00,18:43:00,3724,28,9646.23,0
3360864,18:44:00,18:44:00,3725,29,9770.464,0
3360864,18:44:00,18:44:00,3726,30,9895.463,0
3360864,18:44:00,18:44:00,3727,31,10132.353,0
3360864,18:45:00,18:45:00,5843,36,10443.205,0
3360864,18:45:00,18:45:00,5845,37,10796.773,0
3360864,18:46:00,18:46:00,5846,38,11000.826,0
3360864,18:46:00,18:46:00,5847,39,11234.06,0
3360864,18:47:00,18:47:00,5848,40,11533.5,0
3360864,18:47:00,18:47:00,5849,41,11865.433,0
3360864,18:48:00,18:48:00,5850,42,12096.058,0
3360864,18:49:00,18:49:00,5851,43,12845.803,0
3360864,18:49:00,18:49:00,15900,44,13004.255,0
3360864,18:51:00,18:51:00,13330,45,13678.369,
3360864,18:52:00,18:52:00,5902,46,14341.609,0
3360864,18:53:00,18:53:00,5904,47,14824.512,0
3360864,18:54:00,18:54:00,5905,48,15049.444,0
3360864,18:55:00,18:55:00,5907,49,15507.377,0
3360864,18:55:00,18:55:00,5908,50,15696.337,0
3360864,18:56:00,18:56:00,5909,51,15927.669,0
3360864,18:56:00,18:56:00,5910,52,16264.905,0
3360864,18:57:00,18:57:00,5911,53,16450.348,0
3360864,18:58:00,18:58:00,5912,54,16720.705,
3360864,18:58:00,18:58:00,5913,55,16973.8,0
3360864,18:59:00,18:59:00,5914,56,17464.906,0
3360864,18:59:00,18:59:00,5915,57,17581.953,0
3360864,18:59:00,18:59:00,5916,58,17751.95,0
3360864,19:00:00,19:00:00,5917,59,18000.953,0
3360864,19:01:00,19:01:00,5918,60,18287.969,0
3360864,19:01:00,19:01:00,5919,61,18484.988,0
3360864,19:02:00,19:02:00,5922,62,18797.111,0
3360864,19:02:00,19:02:00,5923,63,19026.266,0
3360864,19:03:00,19:03:00,5925,64,19493.201,0
3360864,19:04:00,19:04:00,16192,65,19775.719,
3360864,19:04:00,19:04:00,5928,66,20122.582,0
3360864,19:05:00,19:05:00,15530,67,20364.969,0
3360864,19:05:00,19:05:00,15531,68,20591.334,0
3360864,19:06:00,19:06:00,15532,69,20916.664,0
3360864,19:06:00,19:06:00,15533,70,21068.621,0
3360864,19:06:00,19:06:00,5929,71,21305.066,0
3360864,19:07:00,19:07:00,5930,72,21586.016,0
3360864,19:07:00,19:07:00,5931,73,21760.057,0
3360864,19:08:00,19:08:00,5218,74,22170.574,0
3360864,19:08:00,19:08:00,8058,75,22357.121,0
3360864,19:09:00,19:09:00,14674,76,22834.082,0
3360864,19:11:00,19:11:00,14403,77,23360.963,
3360866,20:26:00,20:26:00,16251,1,0,
3360866,20:27:00,20:27:00,16044,2,821.7202,0
3360866,20:28:00,20:28:00,3592,3,1363.1344,0
3360866,20:29:00,20:29:00,3593,4,1875.6411,0
3360866,20:29:00,20:29:00,3594,5,2083.4233,0
3360866,20:30:00,20:30:00,16357,6,2335.3013,0
3360866,20:30:00,20:30:00,3595,7,2518.0017,0
3360866,20:31:00,20:31:00,15962,8,2750.595,0
3360866,20:31:00,20:31:00,16042,9,3205.3179,0
3360866,20:32:00,20:32:00,6036,10,3698.1536,0
3360866,20:33:00,20:33:00,5831,11,4286.092,0
3360866,20:34:00,20:34:00,5834,12,4711.8003,0
3360866,20:35:00,20:35:00,5835,13,5007.24,0
3360866,20:35:00,20:35:00,5836,14,5267.6978,0
3360866,20:36:00,20:36:00,5838,15,5737.2485,0
3360866,20:37:00,20:37:00,5839,16,6140.1143,0
3360866,20:37:00,20:37:00,5840,17,6310.689,0
3360866,20:38:00,20:38:00,5841,18,6603.837,0
3360866,20:38:00,20:38:00,7478,19,7010.408,0
3360866,20:39:00,20:39:00,7481,20,7438.6924,0
3360866,20:40:00,20:40:00,7482,21,7772.857,0
3360866,20:40:00,20:40:00,3717,22,8062.166,0
3360866,20:41:00,20:41:00,3719,23,8269.167,0
3360866,20:41:00,20:41:00,3720,24,8676.175,0
3360866,20:42:00,20:42:00,3721,25,8870.177,0
3360866,20:43:00,20:43:00,3722,26,9137.18,
3360866,20:43:00,20:43:00,3723,27,9410.136,0
3360866,20:43:00,20:43:00,3724,28,9646.23,0
3360866,20:44:00,20:44:00,3725,29,9770.464,0
3360866,20:44:00,20:44:00,3726,30,9895.463,0
3360866,20:44:00,20:44:00,3727,31,10132.353,0
3360866,20:45:00,20:45:00,5843,36,10443.205,0
3360866,20:45:00,20:45:00,5845,37,10796.773,0
3360866,20:46:00,20:46:00,5846,38,11000.826,0
3360866,20:46:00,20:46:00,5847,39,11234.06,0
3360866,20:47:00,20:47:00,5848,40,11533.5,0
3360866,20:47:00,20:47:00,5849,41,11865.433,0
3360866,20:48:00,20:48:00,5850,42,12096.058,0
3360866,20:49:00,20:49:00,5851,43,12845.803,0
3360866,20:49:00,20:49:00,15900,44,13004.255,0
3360866,20:51:00,20:51:00,13330,45,13678.369,
3360866,20:52:00,20:52:00,5902,46,14341.609,0
3360866,20:53:00,20:53:00,5904,47,14824.512,0
3360866,20:54:00,20:54:00,5905,48,15049.444,0
3360866,20:55:00,20:55:00,5907,49,15507.377,0
3360866,20:55:00,20:55:00,5908,50,15696.337,0
3360866,20:56:00,20:56:00,5909,51,15927.669,0
3360866,20:56:00,20:56:00,5910,52,16264.905,0
3360866,20:57:00,20:57:00,5911,53,16450.348,0
3360866,20:58:00,20:58:00,5912,54,16720.705,
3360866,20:58:00,20:58:00,5913,55,16973.8,0
3360866,20:59:00,20:59:00,5914,56,17464.906,0
3360866,20:59:00,20:59:00,5915,57,17581.953,0
3360866,20:59:00,20:59:00,5916,58,17751.95,0
3360866,21:00:00,21:00:00,5917,59,18000.953,0
3360866,21:01:00,21:01:00,5918,60,18287.969,0
3360866,21:01:00,21:01:00,5919,61,18484.988,0
3360866,21:02:00,21:02:00,5922,62,18797.111,0
3360866,21:02:00,21:02:00,5923,63,19026.266,0
3360866,21:03:00,21:03:00,5925,64,19493.201,0
3360866,21:04:00,21:04:00,16192,65,19775.719,
3360866,21:04:00,21:04:00,5928,66,20122.582,0
3360866,21:05:00,21:05:00,15530,67,20364.969,0
3360866,21:05:00,21:05:00,15531,68,20591.334,0
3360866,21:06:00,21:06:00,15532,69,20916.664,0
3360866,21:06:00,21:06:00,15533,70,21068.621,0
3360866,21:06:00,21:06:00,5929,71,21305.066,0
3360866,21:07:00,21:07:00,5930,72,21586.016,0
3360866,21:07:00,21:07:00,5931,73,21760.057,0
3360866,21:08:00,21:08:00,5218,74,22170.574,0
3360866,21:08:00,21:08:00,8058,75,22357.121,0
3360866,21:09:00,21:09:00,14674,76,22834.082,0
3360866,21:11:00,21:11:00,14403,77,23360.963,
3360868,22:26:00,22:26:00,16251,1,0,
3360868,22:27:00,22:27:00,16044,2,821.7202,0
3360868,22:28:00,22:28:00,3592,3,1363.1344,0
3360868,22:29:00,22:29:00,3593,4,1875.6411,0
3360868,22:29:00,22:29:00,3594,5,2083.4233,0
3360868,22:30:00,22:30:00,16357,6,2335.3013,0
3360868,22:30:00,22:30:00,3595,7,2518.0017,0
3360868,22:31:00,22:31:00,15962,8,2750.595,0
3360868,22:31:00,22:31:00,16042,9,3205.3179,0
3360868,22:32:00,22:32:00,6036,10,3698.1536,0
3360868,22:33:00,22:33:00,5831,11,4286.092,0
3360868,22:34:00,22:34:00,5834,12,4711.8003,0
3360868,22:35:00,22:35:00,5835,13,5007.24,0
3360868,22:35:00,22:35:00,5836,14,5267.6978,0
3360868,22:36:00,22:36:00,5838,15,5737.2485,0
3360868,22:37:00,22:37:00,5839,16,6140.1143,0
3360868,22:37:00,22:37:00,5840,17,6310.689,0
3360868,22:38:00,22:38:00,5841,18,6603.837,0
3360868,22:38:00,22:38:00,7478,19,7010.408,0
3360868,22:39:00,22:39:00,7481,20,7438.6924,0
3360868,22:40:00,22:40:00,7482,21,7772.857,0
3360868,22:40:00,22:40:00,3717,22,8062.166,0
3360868,22:41:00,22:41:00,3719,23,8269.167,0
3360868,22:41:00,22:41:00,3720,24,8676.175,0
3360868,22:42:00,22:42:00,3721,25,8870.177,0
3360868,22:43:00,22:43:00,3722,26,9137.18,
3360868,22:43:00,22:43:00,3723,27,9410.136,0
3360868,22:43:00,22:43:00,3724,28,9646.23,0
3360868,22:44:00,22:44:00,3725,29,9770.464,0
3360868,22:44:00,22:44:00,3726,30,9895.463,0
3360868,22:44:00,22:44:00,3727,31,10132.353,0
3360868,22:45:00,22:45:00,5843,36,10443.205,0
3360868,22:45:00,22:45:00,5845,37,10796.773,0
3360868,22:46:00,22:46:00,5846,38,11000.826,0
3360868,22:46:00,22:46:00,5847,39,11234.06,0
3360868,22:47:00,22:47:00,5848,40,11533.5,0
3360868,22:47:00,22:47:00,5849,41,11865.433,0
3360868,22:48:00,22:48:00,5850,42,12096.058,0
3360868,22:49:00,22:49:00,5851,43,12845.803,0
3360868,22:49:00,22:49:00,15900,44,13004.255,0
3360868,22:51:00,22:51:00,13330,45,13678.369,
3360868,22:52:00,22:52:00,5902,46,14341.609,0
3360868,22:53:00,22:53:00,5904,47,14824.512,0
3360868,22:54:00,22:54:00,5905,48,15049.444,0
3360868,22:55:00,22:55:00,5907,49,15507.377,0
3360868,22:55:00,22:55:00,5908,50,15696.337,0
3360868,22:56:00,22:56:00,5909,51,15927.669,0
3360868,22:56:00,22:56:00,5910,52,16264.905,0
3360868,22:57:00,22:57:00,5911,53,16450.348,0
3360868,22:58:00,22:58:00,5912,54,16720.705,
3360868,22:58:00,22:58:00,5913,55,16973.8,0
3360868,22:59:00,22:59:00,5914,56,17464.906,0
3360868,22:59:00,22:59:00,5915,57,17581.953,0
3360868,22:59:00,22:59:00,5916,58,17751.95,0
3360868,23:00:00,23:00:00,5917,59,18000.953,0
3360868,23:01:00,23:01:00,5918,60,18287.969,0
3360868,23:01:00,23:01:00,5919,61,18484.988,0
3360868,23:02:00,23:02:00,5922,62,18797.111,0
3360868,23:02:00,23:02:00,5923,63,19026.266,0
3360868,23:03:00,23:03:00,5925,64,19493.201,0
3360868,23:04:00,23:04:00,16192,65,19775.719,
3360868,23:04:00,23:04:00,5928,66,20122.582,0
3360868,23:05:00,23:05:00,15530,67,20364.969,0
3360868,23:05:00,23:05:00,15531,68,20591.334,0
3360868,23:06:00,23:06:00,15532,69,20916.664,0
3360868,23:06:00,23:06:00,15533,70,21068.621,0
3360868,23:06:00,23:06:00,5929,71,21305.066,0
3360868,23:07:00,23:07:00,5930,72,21586.016,0
3360868,23:07:00,23:07:00,5931,73,21760.057,0
3360868,23:08:00,23:08:00,5218,74,22170.574,0
3360868,23:08:00,23:08:00,8058,75,22357.121,0
3360868,23:09:00,23:09:00,14674,76,22834.082,0
3360868,23:11:00,23:11:00,14403,77,23360.963,
3360872,06:04:00,06:04:00,16251,1,0,
3360872,06:05:00,06:05:00,16044,2,821.7202,0
3360872,06:06:00,06:06:00,3592,3,1363.1344,0
3360872,06:07:00,06:07:00,3593,4,1875.6411,0
3360872,06:08:00,06:08:00,3594,5,2083.4233,0
3360872,06:08:00,06:08:00,16357,6,2335.3013,0
3360872,06:08:00,06:08:00,3595,7,2518.0017,0
3360872,06:09:00,06:09:00,15962,8,2750.595,0
3360872,06:10:00,06:10:00,16042,9,3205.3179,0
3360872,06:11:00,06:11:00,6036,10,3698.1536,0
3360872,06:12:00,06:12:00,5831,11,4286.092,0
3360872,06:13:00,06:13:00,5834,12,4711.8003,0
3360872,06:13:00,06:13:00,5835,13,5007.24,0
3360872,06:14:00,06:14:00,5836,14,5267.6978,0
3360872,06:15:00,06:15:00,5838,15,5737.2485,0
3360872,06:15:00,06:15:00,5839,16,6140.1143,0
3360872,06:16:00,06:16:00,5840,17,6310.689,0
3360872,06:16:00,06:16:00,5841,18,6603.837,0
3360872,06:17:00,06:17:00,7478,19,7010.408,0
3360872,06:18:00,06:18:00,7481,20,7438.6924,0
3360872,06:19:00,06:19:00,7482,21,7772.857,0
3360872,06:19:00,06:19:00,3717,22,8062.166,0
3360872,06:20:00,06:20:00,3719,23,8269.167,0
3360872,06:20:00,06:20:00,3720,24,8676.175,0
3360872,06:21:00,06:21:00,3721,25,8870.177,0
3360872,06:22:00,06:22:00,3722,26,9137.18,
3360872,06:22:00,06:22:00,3723,27,9410.136,0
3360872,06:23:00,06:23:00,3724,28,9646.23,0
3360872,06:23:00,06:23:00,3725,29,9770.464,0
3360872,06:23:00,06:23:00,3726,30,9895.463,0
3360872,06:23:00,06:23:00,3727,31,10132.353,0
3360872,06:24:00,06:24:00,5843,36,10443.205,0
3360872,06:25:00,06:25:00,5845,37,10796.773,0
3360872,06:25:00,06:25:00,5846,38,11000.826,0
3360872,06:26:00,06:26:00,5847,39,11234.06,0
3360872,06:26:00,06:26:00,5848,40,11533.5,0
3360872,06:27:00,06:27:00,5849,41,11865.433,0
3360872,06:27:00,06:27:00,5850,42,12096.058,0
3360872,06:29:00,06:29:00,5851,43,12845.803,0
3360872,06:29:00,06:29:00,15900,44,13004.255,0
3360872,06:31:00,06:31:00,13330,45,13678.369,
3360872,06:32:00,06:32:00,5902,46,14341.609,0
3360872,06:34:00,06:34:00,5904,47,14824.512,0
3360872,06:34:00,06:34:00,5905,48,15049.444,0
3360872,06:35:00,06:35:00,5907,49,15507.377,0
3360872,06:36:00,06:36:00,5908,50,15696.337,0
3360872,06:36:00,06:36:00,5909,51,15927.669,0
3360872,06:37:00,06:37:00,5910,52,16264.905,0
3360872,06:38:00,06:38:00,5911,53,16450.348,0
3360872,06:39:00,06:39:00,5912,54,16720.705,
3360872,06:39:00,06:39:00,5913,55,16973.8,0
3360872,06:40:00,06:40:00,5914,56,17464.906,0
3360872,06:40:00,06:40:00,5915,57,17581.953,0
3360872,06:40:00,06:40:00,5916,58,17751.95,0
3360872,06:41:00,06:41:00,5917,59,18000.953,0
3360872,06:42:00,06:42:00,5918,60,18287.969,0
3360872,06:42:00,06:42:00,5919,61,18484.988,0
3360872,06:43:00,06:43:00,5922,62,18797.111,0
3360872,06:43:00,06:43:00,5923,63,19026.266,0
3360872,06:44:00,06:44:00,5925,64,19493.201,0
3360872,06:45:00,06:45:00,16192,65,19775.719,
3360872,06:45:00,06:45:00,5928,66,20122.582,0
3360872,06:46:00,06:46:00,15530,67,20364.969,0
3360872,06:46:00,06:46:00,15531,68,20591.334,0
3360872,06:47:00,06:47:00,15532,69,20916.664,0
3360872,06:47:00,06:47:00,15533,70,21068.621,0
3360872,06:48:00,06:48:00,5929,71,21305.066,0
3360872,06:48:00,06:48:00,5930,72,21586.016,0
3360872,06:49:00,06:49:00,5931,73,21760.057,0
3360872,06:50:00,06:50:00,5218,74,22170.574,0
3360872,06:50:00,06:50:00,8058,75,22357.121,0
3360872,06:51:00,06:51:00,14674,76,22834.082,0
3360872,06:53:00,06:53:00,14403,77,23360.963,
3360874,07:24:00,07:24:00,16251,1,0,
3360874,07:25:00,07:25:00,16044,2,821.7202,0
3360874,07:26:00,07:26:00,3592,3,1363.1344,0
3360874,07:27:00,07:27:00,3593,4,1875.6411,0
3360874,07:28:00,07:28:00,3594,5,2083.4233,0
3360874,07:28:00,07:28:00,16357,6,2335.3013,0
3360874,07:28:00,07:28:00,3595,7,2518.0017,0
3360874,07:29:00,07:29:00,15962,8,2750.595,0
3360874,07:30:00,07:30:00,16042,9,3205.3179,0
3360874,07:31:00,07:31:00,6036,10,3698.1536,0
3360874,07:32:00,07:32:00,5831,11,4286.092,0
3360874,07:33:00,07:33:00,5834,12,4711.8003,0
3360874,07:33:00,07:33:00,5835,13,5007.24,0
3360874,07:34:00,07:34:00,5836,14,5267.6978,0
3360874,07:35:00,07:35:00,5838,15,5737.2485,0
3360874,07:35:00,07:35:00,5839,16,6140.1143,0
3360874,07:36:00,07:36:00,5840,17,6310.689,0
3360874,07:36:00,07:36:00,5841,18,6603.837,0
3360874,07:37:00,07:37:00,7478,19,7010.408,0
3360874,07:38:00,07:38:00,7481,20,7438.6924,0
3360874,07:39:00,07:39:00,7482,21,7772.857,0
3360874,07:39:00,07:39:00,3717,22,8062.166,0
3360874,07:40:00,07:40:00,3719,23,8269.167,0
3360874,07:40:00,07:40:00,3720,24,8676.175,0
3360874,07:41:00,07:41:00,3721,25,8870.177,0
3360874,07:42:00,07:42:00,3722,26,9137.18,
3360874,07:42:00,07:42:00,3723,27,9410.136,0
3360874,07:43:00,07:43:00,3724,28,9646.23,0
3360874,07:43:00,07:43:00,3725,29,9770.464,0
3360874,07:43:00,07:43:00,3726,30,9895.463,0
3360874,07:43:00,07:43:00,3727,31,10132.353,0
3360874,07:44:00,07:44:00,5843,36,10443.205,0
3360874,07:45:00,07:45:00,5845,37,10796.773,0
3360874,07:45:00,07:45:00,5846,38,11000.826,0
3360874,07:46:00,07:46:00,5847,39,11234.06,0
3360874,07:46:00,07:46:00,5848,40,11533.5,0
3360874,07:47:00,07:47:00,5849,41,11865.433,0
3360874,07:47:00,07:47:00,5850,42,12096.058,0
3360874,07:49:00,07:49:00,5851,43,12845.803,0
3360874,07:49:00,07:49:00,15900,44,13004.255,0
3360874,07:51:00,07:51:00,13330,45,13678.369,
3360874,07:52:00,07:52:00,5902,46,14341.609,0
3360874,07:54:00,07:54:00,5904,47,14824.512,0
3360874,07:54:00,07:54:00,5905,48,15049.444,0
3360874,07:55:00,07:55:00,5907,49,15507.377,0
3360874,07:56:00,07:56:00,5908,50,15696.337,0
3360874,07:56:00,07:56:00,5909,51,15927.669,0
3360874,07:57:00,07:57:00,5910,52,16264.905,0
3360874,07:58:00,07:58:00,5911,53,16450.348,0
3360874,07:59:00,07:59:00,5912,54,16720.705,
3360874,07:59:00,07:59:00,5913,55,16973.8,0
3360874,08:00:00,08:00:00,5914,56,17464.906,0
3360874,08:00:00,08:00:00,5915,57,17581.953,0
3360874,08:00:00,08:00:00,5916,58,17751.95,0
3360874,08:01:00,08:01:00,5917,59,18000.953,0
3360874,08:02:00,08:02:00,5918,60,18287.969,0
3360874,08:02:00,08:02:00,5919,61,18484.988,0
3360874,08:03:00,08:03:00,5922,62,18797.111,0
3360874,08:03:00,08:03:00,5923,63,19026.266,0
3360874,08:04:00,08:04:00,5925,64,19493.201,0
3360874,08:05:00,08:05:00,16192,65,19775.719,
3360874,08:05:00,08:05:00,5928,66,20122.582,0
3360874,08:06:00,08:06:00,15530,67,20364.969,0
3360874,08:06:00,08:06:00,15531,68,20591.334,0
3360874,08:07:00,08:07:00,15532,69,20916.664,0
3360874,08:07:00,08:07:00,15533,70,21068.621,0
3360874,08:08:00,08:08:00,5929,71,21305.066,0
3360874,08:08:00,08:08:00,5930,72,21586.016,0
3360874,08:09:00,08:09:00,5931,73,21760.057,0
3360874,08:10:00,08:10:00,5218,74,22170.574,0
3360874,08:10:00,08:10:00,8058,75,22357.121,0
3360874,08:11:00,08:11:00,14674,76,22834.082,0
3360874,08:13:00,08:13:00,14403,77,23360.963,
3360876,08:44:00,08:44:00,16251,1,0,
3360876,08:45:00,08:45:00,16044,2,821.7202,0
3360876,08:46:00,08:46:00,3592,3,1363.1344,0
3360876,08:47:00,08:47:00,3593,4,1875.6411,0
3360876,08:48:00,08:48:00,3594,5,2083.4233,0
3360876,08:48:00,08:48:00,16357,6,2335.3013,0
3360876,08:48:00,08:48:00,3595,7,2518.0017,0
3360876,08:49:00,08:49:00,15962,8,2750.595,0
3360876,08:50:00,08:50:00,16042,9,3205.3179,0
3360876,08:51:00,08:51:00,6036,10,3698.1536,0
3360876,08:52:00,08:52:00,5831,11,4286.092,0
3360876,08:53:00,08:53:00,5834,12,4711.8003,0
3360876,08:53:00,08:53:00,5835,13,5007.24,0
3360876,08:54:00,08:54:00,5836,14,5267.6978,0
3360876,08:55:00,08:55:00,5838,15,5737.2485,0
3360876,08:55:00,08:55:00,5839,16,6140.1143,0
3360876,08:56:00,08:56:00,5840,17,6310.689,0
3360876,08:56:00,08:56:00,5841,18,6603.837,0
3360876,08:57:00,08:57:00,7478,19,7010.408,0
3360876,08:58:00,08:58:00,7481,20,7438.6924,0
3360876,08:59:00,08:59:00,7482,21,7772.857,0
3360876,08:59:00,08:59:00,3717,22,8062.166,0
3360876,09:00:00,09:00:00,3719,23,8269.167,0
3360876,09:00:00,09:00:00,3720,24,8676.175,0
3360876,09:01:00,09:01:00,3721,25,8870.177,0
3360876,09:02:00,09:02:00,3722,26,9137.18,
3360876,09:02:00,09:02:00,3723,27,9410.136,0
3360876,09:03:00,09:03:00,3724,28,9646.23,0
3360876,09:03:00,09:03:00,3725,29,9770.464,0
3360876,09:03:00,09:03:00,3726,30,9895.463,0
3360876,09:03:00,09:03:00,3727,31,10132.353,0
3360876,09:04:00,09:04:00,5843,36,10443.205,0
3360876,09:05:00,09:05:00,5845,37,10796.773,0
3360876,09:05:00,09:05:00,5846,38,11000.826,0
3360876,09:06:00,09:06:00,5847,39,11234.06,0
3360876,09:06:00,09:06:00,5848,40,11533.5,0
3360876,09:07:00,09:07:00,5849,41,11865.433,0
3360876,09:07:00,09:07:00,5850,42,12096.058,0
3360876,09:09:00,09:09:00,5851,43,12845.803,0
3360876,09:09:00,09:09:00,15900,44,13004.255,0
3360876,09:11:00,09:11:00,13330,45,13678.369,
3360876,09:12:00,09:12:00,5902,46,14341.609,0
3360876,09:14:00,09:14:00,5904,47,14824.512,0
3360876,09:14:00,09:14:00,5905,48,15049.444,0
3360876,09:15:00,09:15:00,5907,49,15507.377,0
3360876,09:16:00,09:16:00,5908,50,15696.337,0
3360876,09:16:00,09:16:00,5909,51,15927.669,0
3360876,09:17:00,09:17:00,5910,52,16264.905,0
3360876,09:18:00,09:18:00,5911,53,16450.348,0
3360876,09:19:00,09:19:00,5912,54,16720.705,
3360876,09:19:00,09:19:00,5913,55,16973.8,0
3360876,09:20:00,09:20:00,5914,56,17464.906,0
3360876,09:20:00,09:20:00,5915,57,17581.953,0
3360876,09:20:00,09:20:00,5916,58,17751.95,0
3360876,09:21:00,09:21:00,5917,59,18000.953,0
3360876,09:22:00,09:22:00,5918,60,18287.969,0
3360876,09:22:00,09:22:00,5919,61,18484.988,0
3360876,09:23:00,09:23:00,5922,62,18797.111,0
3360876,09:23:00,09:23:00,5923,63,19026.266,0
3360876,09:24:00,09:24:00,5925,64,19493.201,0
3360876,09:25:00,09:25:00,16192,65,19775.719,
3360876,09:25:00,09:25:00,5928,66,20122.582,0
3360876,09:26:00,09:26:00,15530,67,20364.969,0
3360876,09:26:00,09:26:00,15531,68,20591.334,0
3360876,09:27:00,09:27:00,15532,69,20916.664,0
3360876,09:27:00,09:27:00,15533,70,21068.621,0
3360876,09:28:00,09:28:00,5929,71,21305.066,0
3360876,09:28:00,09:28:00,5930,72,21586.016,0
3360876,09:29:00,09:29:00,5931,73,21760.057,0
3360876,09:30:00,09:30:00,5218,74,22170.574,0
3360876,09:30:00,09:30:00,8058,75,22357.121,0
3360876,09:31:00,09:31:00,14674,76,22834.082,0
3360876,09:33:00,09:33:00,14403,77,23360.963,
3360878,10:04:00,10:04:00,16251,1,0,
3360878,10:05:00,10:05:00,16044,2,821.7202,0
3360878,10:06:00,10:06:00,3592,3,1363.1344,0
3360878,10:07:00,10:07:00,3593,4,1875.6411,0
3360878,10:08:00,10:08:00,3594,5,2083.4233,0
3360878,10:08:00,10:08:00,16357,6,2335.3013,0
3360878,10:08:00,10:08:00,3595,7,2518.0017,0
3360878,10:09:00,10:09:00,15962,8,2750.595,0
3360878,10:10:00,10:10:00,16042,9,3205.3179,0
3360878,10:11:00,10:11:00,6036,10,3698.1536,0
3360878,10:12:00,10:12:00,5831,11,4286.092,0
3360878,10:13:00,10:13:00,5834,12,4711.8003,0
3360878,10:13:00,10:13:00,5835,13,5007.24,0
3360878,10:14:00,10:14:00,5836,14,5267.6978,0
3360878,10:15:00,10:15:00,5838,15,5737.2485,0
3360878,10:15:00,10:15:00,5839,16,6140.1143,0
3360878,10:16:00,10:16:00,5840,17,6310.689,0
3360878,10:16:00,10:16:00,5841,18,6603.837,0
3360878,10:17:00,10:17:00,7478,19,7010.408,0
3360878,10:18:00,10:18:00,7481,20,7438.6924,0
3360878,10:19:00,10:19:00,7482,21,7772.857,0
3360878,10:19:00,10:19:00,3717,22,8062.166,0
3360878,10:20:00,10:20:00,3719,23,8269.167,0
3360878,10:20:00,10:20:00,3720,24,8676.175,0
3360878,10:21:00,10:21:00,3721,25,8870.177,0
3360878,10:22:00,10:22:00,3722,26,9137.18,
3360878,10:22:00,10:22:00,3723,27,9410.136,0
3360878,10:23:00,10:23:00,3724,28,9646.23,0
3360878,10:23:00,10:23:00,3725,29,9770.464,0
3360878,10:23:00,10:23:00,3726,30,9895.463,0
3360878,10:23:00,10:23:00,3727,31,10132.353,0
3360878,10:24:00,10:24:00,5843,36,10443.205,0
3360878,10:25:00,10:25:00,5845,37,10796.773,0
3360878,10:25:00,10:25:00,5846,38,11000.826,0
3360878,10:26:00,10:26:00,5847,39,11234.06,0
3360878,10:26:00,10:26:00,5848,40,11533.5,0
3360878,10:27:00,10:27:00,5849,41,11865.433,0
3360878,10:27:00,10:27:00,5850,42,12096.058,0
3360878,10:29:00,10:29:00,5851,43,12845.803,0
3360878,10:29:00,10:29:00,15900,44,13004.255,0
3360878,10:31:00,10:31:00,13330,45,13678.369,
3360878,10:32:00,10:32:00,5902,46,14341.609,0
3360878,10:34:00,10:34:00,5904,47,14824.512,0
3360878,10:34:00,10:34:00,5905,48,15049.444,0
3360878,10:35:00,10:35:00,5907,49,15507.377,0
3360878,10:36:00,10:36:00,5908,50,15696.337,0
3360878,10:36:00,10:36:00,5909,51,15927.669,0
3360878,10:37:00,10:37:00,5910,52,16264.905,0
3360878,10:38:00,10:38:00,5911,53,16450.348,0
3360878,10:39:00,10:39:00,5912,54,16720.705,
3360878,10:39:00,10:39:00,5913,55,16973.8,0
3360878,10:40:00,10:40:00,5914,56,17464.906,0
3360878,10:40:00,10:40:00,5915,57,17581.953,0
3360878,10:40:00,10:40:00,5916,58,17751.95,0
3360878,10:41:00,10:41:00,5917,59,18000.953,0
3360878,10:42:00,10:42:00,5918,60,18287.969,0
3360878,10:42:00,10:42:00,5919,61,18484.988,0
3360878,10:43:00,10:43:00,5922,62,18797.111,0
3360878,10:43:00,10:43:00,5923,63,19026.266,0
3360878,10:44:00,10:44:00,5925,64,19493.201,0
3360878,10:45:00,10:45:00,16192,65,19775.719,
3360878,10:45:00,10:45:00,5928,66,20122.582,0
3360878,10:46:00,10:46:00,15530,67,20364.969,0
3360878,10:46:00,10:46:00,15531,68,20591.334,0
3360878,10:47:00,10:47:00,15532,69,20916.664,0
3360878,10:47:00,10:47:00,15533,70,21068.621,0
3360878,10:48:00,10:48:00,5929,71,21305.066,0
3360878,10:48:00,10:48:00,5930,72,21586.016,0
3360878,10:49:00,10:49:00,5931,73,21760.057,0
3360878,10:50:00,10:50:00,5218,74,22170.574,0
3360878,10:50:00,10:50:00,8058,75,22357.121,0
3360878,10:51:00,10:51:00,14674,76,22834.082,0
3360878,10:53:00,10:53:00,14403,77,23360.963,
3360880,11:24:00,11:24:00,16251,1,0,
3360880,11:25:00,11:25:00,16044,2,821.7202,0
3360880,11:26:00,11:26:00,3592,3,1363.1344,0
3360880,11:27:00,11:27:00,3593,4,1875.6411,0
3360880,11:28:00,11:28:00,3594,5,2083.4233,0
3360880,11:28:00,11:28:00,16357,6,2335.3013,0
3360880,11:28:00,11:28:00,3595,7,2518.0017,0
3360880,11:29:00,11:29:00,15962,8,2750.595,0
3360880,11:30:00,11:30:00,16042,9,3205.3179,0
3360880,11:31:00,11:31:00,6036,10,3698.1536,0
3360880,11:32:00,11:32:00,5831,11,4286.092,0
3360880,11:33:00,11:33:00,5834,12,4711.8003,0
3360880,11:33:00,11:33:00,5835,13,5007.24,0
3360880,11:34:00,11:34:00,5836,14,5267.6978,0
3360880,11:35:00,11:35:00,5838,15,5737.2485,0
3360880,11:35:00,11:35:00,5839,16,6140.1143,0
3360880,11:36:00,11:36:00,5840,17,6310.689,0
3360880,11:36:00,11:36:00,5841,18,6603.837,0
3360880,11:37:00,11:37:00,7478,19,7010.408,0
3360880,11:38:00,11:38:00,7481,20,7438.6924,0
3360880,11:39:00,11:39:00,7482,21,7772.857,0
3360880,11:39:00,11:39:00,3717,22,8062.166,0
3360880,11:40:00,11:40:00,3719,23,8269.167,0
3360880,11:40:00,11:40:00,3720,24,8676.175,0
3360880,11:41:00,11:41:00,3721,25,8870.177,0
3360880,11:42:00,11:42:00,3722,26,9137.18,
3360880,11:42:00,11:42:00,3723,27,9410.136,0
3360880,11:43:00,11:43:00,3724,28,9646.23,0
3360880,11:43:00,11:43:00,3725,29,9770.464,0
3360880,11:43:00,11:43:00,3726,30,9895.463,0
3360880,11:43:00,11:43:00,3727,31,10132.353,0
3360880,11:44:00,11:44:00,5843,36,10443.205,0
3360880,11:45:00,11:45:00,5845,37,10796.773,0
3360880,11:45:00,11:45:00,5846,38,11000.826,0
3360880,11:46:00,11:46:00,5847,39,11234.06,0
3360880,11:46:00,11:46:00,5848,40,11533.5,0
3360880,11:47:00,11:47:00,5849,41,11865.433,0
3360880,11:47:00,11:47:00,5850,42,12096.058,0
3360880,11:49:00,11:49:00,5851,43,12845.803,0
3360880,11:49:00,11:49:00,15900,44,13004.255,0
3360880,11:51:00,11:51:00,13330,45,13678.369,
3360880,11:52:00,11:52:00,5902,46,14341.609,0
3360880,11:54:00,11:54:00,5904,47,14824.512,0
3360880,11:54:00,11:54:00,5905,48,15049.444,0
3360880,11:55:00,11:55:00,5907,49,15507.377,0
3360880,11:56:00,11:56:00,5908,50,15696.337,0
3360880,11:56:00,11:56:00,5909,51,15927.669,0
3360880,11:57:00,11:57:00,5910,52,16264.905,0
3360880,11:58:00,11:58:00,5911,53,16450.348,0
3360880,11:59:00,11:59:00,5912,54,16720.705,
3360880,11:59:00,11:59:00,5913,55,16973.8,0
3360880,12:00:00,12:00:00,5914,56,17464.906,0
3360880,12:00:00,12:00:00,5915,57,17581.953,0
3360880,12:00:00,12:00:00,5916,58,17751.95,0
3360880,12:01:00,12:01:00,5917,59,18000.953,0
3360880,12:02:00,12:02:00,5918,60,18287.969,0
3360880,12:02:00,12:02:00,5919,61,18484.988,0
3360880,12:03:00,12:03:00,5922,62,18797.111,0
3360880,12:03:00,12:03:00,5923,63,19026.266,0
3360880,12:04:00,12:04:00,5925,64,19493.201,0
3360880,12:05:00,12:05:00,16192,65,19775.719,
3360880,12:05:00,12:05:00,5928,66,20122.582,0
3360880,12:06:00,12:06:00,15530,67,20364.969,0
3360880,12:06:00,12:06:00,15531,68,20591.334,0
3360880,12:07:00,12:07:00,15532,69,20916.664,0
3360880,12:07:00,12:07:00,15533,70,21068.621,0
3360880,12:08:00,12:08:00,5929,71,21305.066,0
3360880,12:08:00,12:08:00,5930,72,21586.016,0
3360880,12:09:00,12:09:00,5931,73,21760.057,0
3360880,12:10:00,12:10:00,5218,74,22170.574,0
3360880,12:10:00,12:10:00,8058,75,22357.121,0
3360880,12:11:00,12:11:00,14674,76,22834.082,0
3360880,12:13:00,12:13:00,14403,77,23360.963,
3360882,12:44:00,12:44:00,16251,1,0,
3360882,12:45:00,12:45:00,16044,2,821.7202,0
3360882,12:46:00,12:46:00,3592,3,1363.1344,0
3360882,12:47:00,12:47:00,3593,4,1875.6411,0
3360882,12:48:00,12:48:00,3594,5,2083.4233,0
3360882,12:48:00,12:48:00,16357,6,2335.3013,0
3360882,12:48:00,12:48:00,3595,7,2518.0017,0
3360882,12:49:00,12:49:00,15962,8,2750.595,0
3360882,12:50:00,12:50:00,16042,9,3205.3179,0
3360882,12:51:00,12:51:00,6036,10,3698.1536,0
3360882,12:52:00,12:52:00,5831,11,4286.092,0
3360882,12:53:00,12:53:00,5834,12,4711.8003,0
3360882,12:53:00,12:53:00,5835,13,5007.24,0
3360882,12:54:00,12:54:00,5836,14,5267.6978,0
3360882,12:55:00,12:55:00,5838,15,5737.2485,0
3360882,12:55:00,12:55:00,5839,16,6140.1143,0
3360882,12:56:00,12:56:00,5840,17,6310.689,0
3360882,12:56:00,12:56:00,5841,18,6603.837,0
3360882,12:57:00,12:57:00,7478,19,7010.408,0
3360882,12:58:00,12:58:00,7481,20,7438.6924,0
3360882,12:59:00,12:59:00,7482,21,7772.857,0
3360882,12:59:00,12:59:00,3717,22,8062.166,0
3360882,13:00:00,13:00:00,3719,23,8269.167,0
3360882,13:00:00,13:00:00,3720,24,8676.175,0
3360882,13:01:00,13:01:00,3721,25,8870.177,0
3360882,13:02:00,13:02:00,3722,26,9137.18,
3360882,13:02:00,13:02:00,3723,27,9410.136,0
3360882,13:03:00,13:03:00,3724,28,9646.23,0
3360882,13:03:00,13:03:00,3725,29,9770.464,0
3360882,13:03:00,13:03:00,3726,30,9895.463,0
3360882,13:03:00,13:03:00,3727,31,10132.353,0
3360882,13:04:00,13:04:00,5843,36,10443.205,0
3360882,13:05:00,13:05:00,5845,37,10796.773,0
3360882,13:05:00,13:05:00,5846,38,11000.826,0
3360882,13:06:00,13:06:00,5847,39,11234.06,0
3360882,13:06:00,13:06:00,5848,40,11533.5,0
3360882,13:07:00,13:07:00,5849,41,11865.433,0
3360882,13:07:00,13:07:00,5850,42,12096.058,0
3360882,13:09:00,13:09:00,5851,43,12845.803,0
3360882,13:09:00,13:09:00,15900,44,13004.255,0
3360882,13:11:00,13:11:00,13330,45,13678.369,
3360882,13:12:00,13:12:00,5902,46,14341.609,0
3360882,13:14:00,13:14:00,5904,47,14824.512,0
3360882,13:14:00,13:14:00,5905,48,15049.444,0
3360882,13:15:00,13:15:00,5907,49,15507.377,0
3360882,13:16:00,13:16:00,5908,50,15696.337,0
3360882,13:16:00,13:16:00,5909,51,15927.669,0
3360882,13:17:00,13:17:00,5910,52,16264.905,0
3360882,13:18:00,13:18:00,5911,53,16450.348,0
3360882,13:19:00,13:19:00,5912,54,16720.705,
3360882,13:19:00,13:19:00,5913,55,16973.8,0
3360882,13:20:00,13:20:00,5914,56,17464.906,0
3360882,13:20:00,13:20:00,5915,57,17581.953,0
3360882,13:20:00,13:20:00,5916,58,17751.95,0
3360882,13:21:00,13:21:00,5917,59,18000.953,0
3360882,13:22:00,13:22:00,5918,60,18287.969,0
3360882,13:22:00,13:22:00,5919,61,18484.988,0
3360882,13:23:00,13:23:00,5922,62,18797.111,0
3360882,13:23:00,13:23:00,5923,63,19026.266,0
3360882,13:24:00,13:24:00,5925,64,19493.201,0
3360882,13:25:00,13:25:00,16192,65,19775.719,
3360882,13:25:00,13:25:00,5928,66,20122.582,0
3360882,13:26:00,13:26:00,15530,67,20364.969,0
3360882,13:26:00,13:26:00,15531,68,20591.334,0
3360882,13:27:00,13:27:00,15532,69,20916.664,0
3360882,13:27:00,13:27:00,15533,70,21068.621,0
3360882,13:28:00,13:28:00,5929,71,21305.066,0
3360882,13:28:00,13:28:00,5930,72,21586.016,0
3360882,13:29:00,13:29:00,5931,73,21760.057,0
3360882,13:30:00,13:30:00,5218,74,22170.574,0
3360882,13:30:00,13:30:00,8058,75,22357.121,0
3360882,13:31:00,13:31:00,14674,76,22834.082,0
3360882,13:33:00,13:33:00,14403,77,23360.963,
3360884,14:04:00,14:04:00,16251,1,0,
3360884,14:05:00,14:05:00,16044,2,821.7202,0
3360884,14:06:00,14:06:00,3592,3,1363.1344,0
3360884,14:07:00,14:07:00,3593,4,1875.6411,0
3360884,14:08:00,14:08:00,3594,5,2083.4233,0
3360884,14:08:00,14:08:00,16357,6,2335.3013,0
3360884,14:08:00,14:08:00,3595,7,2518.0017,0
3360884,14:09:00,14:09:00,15962,8,2750.595,0
3360884,14:10:00,14:10:00,16042,9,3205.3179,0
3360884,14:11:00,14:11:00,6036,10,3698.1536,0
3360884,14:12:00,14:12:00,5831,11,4286.092,0
3360884,14:13:00,14:13:00,5834,12,4711.8003,0
3360884,14:13:00,14:13:00,5835,13,5007.24,0
3360884,14:14:00,14:14:00,5836,14,5267.6978,0
3360884,14:15:00,14:15:00,5838,15,5737.2485,0
3360884,14:15:00,14:15:00,5839,16,6140.1143,0
3360884,14:16:00,14:16:00,5840,17,6310.689,0
3360884,14:16:00,14:16:00,5841,18,6603.837,0
3360884,14:17:00,14:17:00,7478,19,7010.408,0
3360884,14:18:00,14:18:00,7481,20,7438.6924,0
3360884,14:19:00,14:19:00,7482,21,7772.857,0
3360884,14:19:00,14:19:00,3717,22,8062.166,0
3360884,14:20:00,14:20:00,3719,23,8269.167,0
3360884,14:20:00,14:20:00,3720,24,8676.175,0
3360884,14:21:00,14:21:00,3721,25,8870.177,0
3360884,14:22:00,14:22:00,3722,26,9137.18,
3360884,14:22:00,14:22:00,3723,27,9410.136,0
3360884,14:23:00,14:23:00,3724,28,9646.23,0
3360884,14:23:00,14:23:00,3725,29,9770.464,0
3360884,14:23:00,14:23:00,3726,30,9895.463,0
3360884,14:23:00,14:23:00,3727,31,10132.353,0
3360884,14:24:00,14:24:00,5843,36,10443.205,0
3360884,14:25:00,14:25:00,5845,37,10796.773,0
3360884,14:25:00,14:25:00,5846,38,11000.826,0
3360884,14:26:00,14:26:00,5847,39,11234.06,0
3360884,14:26:00,14:26:00,5848,40,11533.5,0
3360884,14:27:00,14:27:00,5849,41,11865.433,0
3360884,14:27:00,14:27:00,5850,42,12096.058,0
3360884,14:29:00,14:29:00,5851,43,12845.803,0
3360884,14:29:00,14:29:00,15900,44,13004.255,0
3360884,14:31:00,14:31:00,13330,45,13678.369,
3360884,14:32:00,14:32:00,5902,46,14341.609,0
3360884,14:34:00,14:34:00,5904,47,14824.512,0
3360884,14:34:00,14:34:00,5905,48,15049.444,0
3360884,14:35:00,14:35:00,5907,49,15507.377,0
3360884,14:36:00,14:36:00,5908,50,15696.337,0
3360884,14:36:00,14:36:00,5909,51,15927.669,0
3360884,14:37:00,14:37:00,5910,52,16264.905,0
3360884,14:38:00,14:38:00,5911,53,16450.348,0
3360884,14:39:00,14:39:00,5912,54,16720.705,
3360884,14:39:00,14:39:00,5913,55,16973.8,0
3360884,14:40:00,14:40:00,5914,56,17464.906,0
3360884,14:40:00,14:40:00,5915,57,17581.953,0
3360884,14:40:00,14:40:00,5916,58,17751.95,0
3360884,14:41:00,14:41:00,5917,59,18000.953,0
3360884,14:42:00,14:42:00,5918,60,18287.969,0
3360884,14:42:00,14:42:00,5919,61,18484.988,0
3360884,14:43:00,14:43:00,5922,62,18797.111,0
3360884,14:43:00,14:43:00,5923,63,19026.266,0
3360884,14:44:00,14:44:00,5925,64,19493.201,0
3360884,14:45:00,14:45:00,16192,65,19775.719,
3360884,14:45:00,14:45:00,5928,66,20122.582,0
3360884,14:46:00,14:46:00,15530,67,20364.969,0
3360884,14:46:00,14:46:00,15531,68,20591.334,0
3360884,14:47:00,14:47:00,15532,69,20916.664,0
3360884,14:47:00,14:47:00,15533,70,21068.621,0
3360884,14:48:00,14:48:00,5929,71,21305.066,0
3360884,14:48:00,14:48:00,5930,72,21586.016,0
3360884,14:49:00,14:49:00,5931,73,21760.057,0
3360884,14:50:00,14:50:00,5218,74,22170.574,0
3360884,14:50:00,14:50:00,8058,75,22357.121,0
3360884,14:51:00,14:51:00,14674,76,22834.082,0
3360884,14:53:00,14:53:00,14403,77,23360.963,
3360886,15:24:00,15:24:00,16251,1,0,
3360886,15:25:00,15:25:00,16044,2,821.7202,0
3360886,15:26:00,15:26:00,3592,3,1363.1344,0
3360886,15:27:00,15:27:00,3593,4,1875.6411,0
3360886,15:28:00,15:28:00,3594,5,2083.4233,0
3360886,15:28:00,15:28:00,16357,6,2335.3013,0
3360886,15:28:00,15:28:00,3595,7,2518.0017,0
3360886,15:29:00,15:29:00,15962,8,2750.595,0
3360886,15:30:00,15:30:00,16042,9,3205.3179,0
3360886,15:31:00,15:31:00,6036,10,3698.1536,0
3360886,15:32:00,15:32:00,5831,11,4286.092,0
3360886,15:33:00,15:33:00,5834,12,4711.8003,0
3360886,15:33:00,15:33:00,5835,13,5007.24,0
3360886,15:34:00,15:34:00,5836,14,5267.6978,0
3360886,15:35:00,15:35:00,5838,15,5737.2485,0
3360886,15:35:00,15:35:00,5839,16,6140.1143,0
3360886,15:36:00,15:36:00,5840,17,6310.689,0
3360886,15:36:00,15:36:00,5841,18,6603.837,0
3360886,15:37:00,15:37:00,7478,19,7010.408,0
3360886,15:38:00,15:38:00,7481,20,7438.6924,0
3360886,15:39:00,15:39:00,7482,21,7772.857,0
3360886,15:39:00,15:39:00,3717,22,8062.166,0
3360886,15:40:00,15:40:00,3719,23,8269.167,0
3360886,15:40:00,15:40:00,3720,24,8676.175,0
3360886,15:41:00,15:41:00,3721,25,8870.177,0
3360886,15:42:00,15:42:00,3722,26,9137.18,
3360886,15:42:00,15:42:00,3723,27,9410.136,0
3360886,15:43:00,15:43:00,3724,28,9646.23,0
3360886,15:43:00,15:43:00,3725,29,9770.464,0
3360886,15:43:00,15:43:00,3726,30,9895.463,0
3360886,15:43:00,15:43:00,3727,31,10132.353,0
3360886,15:44:00,15:44:00,5843,36,10443.205,0
3360886,15:45:00,15:45:00,5845,37,10796.773,0
3360886,15:45:00,15:45:00,5846,38,11000.826,0
3360886,15:46:00,15:46:00,5847,39,11234.06,0
3360886,15:46:00,15:46:00,5848,40,11533.5,0
3360886,15:47:00,15:47:00,5849,41,11865.433,0
3360886,15:47:00,15:47:00,5850,42,12096.058,0
3360886,15:49:00,15:49:00,5851,43,12845.803,0
3360886,15:49:00,15:49:00,15900,44,13004.255,0
3360886,15:51:00,15:51:00,13330,45,13678.369,
3360886,15:52:00,15:52:00,5902,46,14341.609,0
3360886,15:54:00,15:54:00,5904,47,14824.512,0
3360886,15:54:00,15:54:00,5905,48,15049.444,0
3360886,15:55:00,15:55:00,5907,49,15507.377,0
3360886,15:56:00,15:56:00,5908,50,15696.337,0
3360886,15:56:00,15:56:00,5909,51,15927.669,0
3360886,15:57:00,15:57:00,5910,52,16264.905,0
3360886,15:58:00,15:58:00,5911,53,16450.348,0
3360886,15:59:00,15:59:00,5912,54,16720.705,
3360886,15:59:00,15:59:00,5913,55,16973.8,0
3360886,16:00:00,16:00:00,5914,56,17464.906,0
3360886,16:00:00,16:00:00,5915,57,17581.953,0
3360886,16:00:00,16:00:00,5916,58,17751.95,0
3360886,16:01:00,16:01:00,5917,59,18000.953,0
3360886,16:02:00,16:02:00,5918,60,18287.969,0
3360886,16:02:00,16:02:00,5919,61,18484.988,0
3360886,16:03:00,16:03:00,5922,62,18797.111,0
3360886,16:03:00,16:03:00,5923,63,19026.266,0
3360886,16:04:00,16:04:00,5925,64,19493.201,0
3360886,16:05:00,16:05:00,16192,65,19775.719,
3360886,16:05:00,16:05:00,5928,66,20122.582,0
3360886,16:06:00,16:06:00,15530,67,20364.969,0
3360886,16:06:00,16:06:00,15531,68,20591.334,0
3360886,16:07:00,16:07:00,15532,69,20916.664,0
3360886,16:07:00,16:07:00,15533,70,21068.621,0
3360886,16:08:00,16:08:00,5929,71,21305.066,0
3360886,16:08:00,16:08:00,5930,72,21586.016,0
3360886,16:09:00,16:09:00,5931,73,21760.057,0
3360886,16:10:00,16:10:00,5218,74,22170.574,0
3360886,16:10:00,16:10:00,8058,75,22357.121,0
3360886,16:11:00,16:11:00,14674,76,22834.082,0
3360886,16:13:00,16:13:00,14403,77,23360.963,
3360888,16:44:00,16:44:00,16251,1,0,
3360888,16:45:00,16:45:00,16044,2,821.7202,0
3360888,16:46:00,16:46:00,3592,3,1363.1344,0
3360888,16:47:00,16:47:00,3593,4,1875.6411,0
3360888,16:48:00,16:48:00,3594,5,2083.4233,0
3360888,16:48:00,16:48:00,16357,6,2335.3013,0
3360888,16:48:00,16:48:00,3595,7,2518.0017,0
3360888,16:49:00,16:49:00,15962,8,2750.595,0
3360888,16:50:00,16:50:00,16042,9,3205.3179,0
3360888,16:51:00,16:51:00,6036,10,3698.1536,0
3360888,16:52:00,16:52:00,5831,11,4286.092,0
3360888,16:53:00,16:53:00,5834,12,4711.8003,0
3360888,16:53:00,16:53:00,5835,13,5007.24,0
3360888,16:54:00,16:54:00,5836,14,5267.6978,0
3360888,16:55:00,16:55:00,5838,15,5737.2485,0
3360888,16:55:00,16:55:00,5839,16,6140.1143,0
3360888,16:56:00,16:56:00,5840,17,6310.689,0
3360888,16:56:00,16:56:00,5841,18,6603.837,0
3360888,16:57:00,16:57:00,7478,19,7010.408,0
3360888,16:58:00,16:58:00,7481,20,7438.6924,0
3360888,16:59:00,16:59:00,7482,21,7772.857,0
3360888,16:59:00,16:59:00,3717,22,8062.166,0
3360888,17:00:00,17:00:00,3719,23,8269.167,0
3360888,17:00:00,17:00:00,3720,24,8676.175,0
3360888,17:01:00,17:01:00,3721,25,8870.177,0
3360888,17:02:00,17:02:00,3722,26,9137.18,
3360888,17:02:00,17:02:00,3723,27,9410.136,0
3360888,17:03:00,17:03:00,3724,28,9646.23,0
3360888,17:03:00,17:03:00,3725,29,9770.464,0
3360888,17:03:00,17:03:00,3726,30,9895.463,0
3360888,17:03:00,17:03:00,3727,31,10132.353,0
3360888,17:04:00,17:04:00,5843,36,10443.205,0
3360888,17:05:00,17:05:00,5845,37,10796.773,0
3360888,17:05:00,17:05:00,5846,38,11000.826,0
3360888,17:06:00,17:06:00,5847,39,11234.06,0
3360888,17:06:00,17:06:00,5848,40,11533.5,0
3360888,17:07:00,17:07:00,5849,41,11865.433,0
3360888,17:07:00,17:07:00,5850,42,12096.058,0
3360888,17:09:00,17:09:00,5851,43,12845.803,0
3360888,17:09:00,17:09:00,15900,44,13004.255,0
3360888,17:11:00,17:11:00,13330,45,13678.369,
3360888,17:12:00,17:12:00,5902,46,14341.609,0
3360888,17:14:00,17:14:00,5904,47,14824.512,0
3360888,17:14:00,17:14:00,5905,48,15049.444,0
3360888,17:15:00,17:15:00,5907,49,15507.377,0
3360888,17:16:00,17:16:00,5908,50,15696.337,0
3360888,17:16:00,17:16:00,5909,51,15927.669,0
3360888,17:17:00,17:17:00,5910,52,16264.905,0
3360888,17:18:00,17:18:00,5911,53,16450.348,0
3360888,17:19:00,17:19:00,5912,54,16720.705,
3360888,17:19:00,17:19:00,5913,55,16973.8,0
3360888,17:20:00,17:20:00,5914,56,17464.906,0
3360888,17:20:00,17:20:00,5915,57,17581.953,0
3360888,17:20:00,17:20:00,5916,58,17751.95,0
3360888,17:21:00,17:21:00,5917,59,18000.953,0
3360888,17:22:00,17:22:00,5918,60,18287.969,0
3360888,17:22:00,17:22:00,5919,61,18484.988,0
3360888,17:23:00,17:23:00,5922,62,18797.111,0
3360888,17:23:00,17:23:00,5923,63,19026.266,0
3360888,17:24:00,17:24:00,5925,64,19493.201,0
3360888,17:25:00,17:25:00,16192,65,19775.719,
3360888,17:25:00,17:25:00,5928,66,20122.582,0
3360888,17:26:00,17:26:00,15530,67,20364.969,0
3360888,17:26:00,17:26:00,15531,68,20591.334,0
3360888,17:27:00,17:27:00,15532,69,20916.664,0
3360888,17:27:00,17:27:00,15533,70,21068.621,0
3360888,17:28:00,17:28:00,5929,71,21305.066,0
3360888,17:28:00,17:28:00,5930,72,21586.016,0
3360888,17:29:00,17:29:00,5931,73,21760.057,0
3360888,17:30:00,17:30:00,5218,74,22170.574,0
3360888,17:30:00,17:30:00,8058,75,22357.121,0
3360888,17:31:00,17:31:00,14674,76,22834.082,0
3360888,17:33:00,17:33:00,14403,77,23360.963,
3360890,04:35:00,04:35:00,16251,1,0,
3360890,04:36:00,04:36:00,16044,2,821.7202,0
3360890,04:37:00,04:37:00,3592,3,1363.1344,0
3360890,04:38:00,04:38:00,3593,4,1875.6411,0
3360890,04:38:00,04:38:00,3594,5,2083.4233,0
3360890,04:39:00,04:39:00,16357,6,2335.3013,0
3360890,04:39:00,04:39:00,3595,7,2518.0017,0
3360890,04:40:00,04:40:00,15962,8,2750.595,0
3360890,04:40:00,04:40:00,16042,9,3205.3179,0
3360890,04:41:00,04:41:00,6036,10,3698.1536,0
3360890,04:42:00,04:42:00,5831,11,4286.092,0
3360890,04:43:00,04:43:00,5834,12,4711.8003,0
3360890,04:44:00,04:44:00,5835,13,5007.24,0
3360890,04:44:00,04:44:00,5836,14,5267.6978,0
3360890,04:45:00,04:45:00,5838,15,5737.2485,0
3360890,04:46:00,04:46:00,5839,16,6140.1143,0
3360890,04:46:00,04:46:00,5840,17,6310.689,0
3360890,04:47:00,04:47:00,5841,18,6603.837,0
3360890,04:47:00,04:47:00,7478,19,7010.408,0
3360890,04:48:00,04:48:00,7481,20,7438.6924,0
3360890,04:49:00,04:49:00,7482,21,7772.857,0
3360890,04:49:00,04:49:00,3717,22,8062.166,0
3360890,04:50:00,04:50:00,3719,23,8269.167,0
3360890,04:50:00,04:50:00,3720,24,8676.175,0
3360890,04:51:00,04:51:00,3721,25,8870.177,0
3360890,04:52:00,04:52:00,3722,26,9137.18,
3360890,04:52:00,04:52:00,3723,27,9410.136,0
3360890,04:52:00,04:52:00,3724,28,9646.23,0
3360890,04:53:00,04:53:00,3725,29,9770.464,0
3360890,04:53:00,04:53:00,3726,30,9895.463,0
3360890,04:53:00,04:53:00,3727,31,10132.353,0
3360890,04:54:00,04:54:00,5843,36,10443.205,0
3360890,04:54:00,04:54:00,5845,37,10796.773,0
3360890,04:55:00,04:55:00,5846,38,11000.826,0
3360890,04:55:00,04:55:00,5847,39,11234.06,0
3360890,04:56:00,04:56:00,5848,40,11533.5,0
3360890,04:56:00,04:56:00,5849,41,11865.433,0
3360890,04:57:00,04:57:00,5850,42,12096.058,0
3360890,04:58:00,04:58:00,5851,43,12845.803,0
3360890,04:58:00,04:58:00,15900,44,13004.255,0
3360890,05:00:00,05:00:00,13330,45,13678.369,
3360890,05:01:00,05:01:00,5902,46,14341.609,0
3360890,05:02:00,05:02:00,5904,47,14824.512,0
3360890,05:03:00,05:03:00,5905,48,15049.444,0
3360890,05:04:00,05:04:00,5907,49,15507.377,0
3360890,05:04:00,05:04:00,5908,50,15696.337,0
3360890,05:05:00,05:05:00,5909,51,15927.669,0
3360890,05:05:00,05:05:00,5910,52,16264.905,0
3360890,05:06:00,05:06:00,5911,53,16450.348,0
3360890,05:07:00,05:07:00,5912,54,16720.705,
3360890,05:07:00,05:07:00,5913,55,16973.8,0
3360890,05:08:00,05:08:00,5914,56,17464.906,0
3360890,05:08:00,05:08:00,5915,57,17581.953,0
3360890,05:08:00,05:08:00,5916,58,17751.95,0
3360890,05:09:00,05:09:00,5917,59,18000.953,0
3360890,05:10:00,05:10:00,5918,60,18287.969,0
3360890,05:10:00,05:10:00,5919,61,18484.988,0
3360890,05:11:00,05:11:00,5922,62,18797.111,0
3360890,05:11:00,05:11:00,5923,63,19026.266,0
3360890,05:12:00,05:12:00,5925,64,19493.201,0
3360890,05:13:00,05:13:00,16192,65,19775.719,
3360890,05:13:00,05:13:00,5928,66,20122.582,0
3360890,05:14:00,05:14:00,15530,67,20364.969,0
3360890,05:14:00,05:14:00,15531,68,20591.334,0
3360890,05:15:00,05:15:00,15532,69,20916.664,0
3360890,05:15:00,05:15:00,15533,70,21068.621,0
3360890,05:15:00,05:15:00,5929,71,21305.066,0
3360890,05:16:00,05:16:00,5930,72,21586.016,0
3360890,05:16:00,05:16:00,5931,73,21760.057,0
3360890,05:17:00,05:17:00,5218,74,22170.574,0
3360890,05:17:00,05:17:00,8058,75,22357.121,0
3360890,05:18:00,05:18:00,14674,76,22834.082,0
3360890,05:20:00,05:20:00,14403,77,23360.963,
3360919,18:26:00,18:26:00,16251,1,0,
3360919,18:27:00,18:27:00,16044,2,821.7202,0
3360919,18:28:00,18:28:00,3592,3,1363.1344,0
3360919,18:29:00,18:29:00,3593,4,1875.6411,0
3360919,18:29:00,18:29:00,3594,5,2083.4233,0
3360919,18:30:00,18:30:00,16357,6,2335.3013,0
3360919,18:30:00,18:30:00,3595,7,2518.0017,0
3360919,18:31:00,18:31:00,15962,8,2750.595,0
3360919,18:31:00,18:31:00,16042,9,3205.3179,0
3360919,18:32:00,18:32:00,6036,10,3698.1536,0
3360919,18:33:00,18:33:00,5831,11,4286.092,0
3360919,18:34:00,18:34:00,5834,12,4711.8003,0
3360919,18:35:00,18:35:00,5835,13,5007.24,0
3360919,18:35:00,18:35:00,5836,14,5267.6978,0
3360919,18:36:00,18:36:00,5838,15,5737.2485,0
3360919,18:37:00,18:37:00,5839,16,6140.1143,0
3360919,18:37:00,18:37:00,5840,17,6310.689,0
3360919,18:38:00,18:38:00,5841,18,6603.837,0
3360919,18:38:00,18:38:00,7478,19,7010.408,0
3360919,18:39:00,18:39:00,7481,20,7438.6924,0
3360919,18:40:00,18:40:00,7482,21,7772.857,0
3360919,18:40:00,18:40:00,3717,22,8062.166,0
3360919,18:41:00,18:41:00,3719,23,8269.167,0
3360919,18:41:00,18:41:00,3720,24,8676.175,0
3360919,18:42:00,18:42:00,3721,25,8870.177,0
3360919,18:43:00,18:43:00,3722,26,9137.18,
3360919,18:43:00,18:43:00,3723,27,9410.136,0
3360919,18:43:00,18:43:00,3724,28,9646.23,0
3360919,18:44:00,18:44:00,3725,29,9770.464,0
3360919,18:44:00,18:44:00,3726,30,9895.463,0
3360919,18:44:00,18:44:00,3727,31,10132.353,0
3360919,18:45:00,18:45:00,5843,36,10443.205,0
3360919,18:45:00,18:45:00,5845,37,10796.773,0
3360919,18:46:00,18:46:00,5846,38,11000.826,0
3360919,18:46:00,18:46:00,5847,39,11234.06,0
3360919,18:47:00,18:47:00,5848,40,11533.5,0
3360919,18:47:00,18:47:00,5849,41,11865.433,0
3360919,18:48:00,18:48:00,5850,42,12096.058,0
3360919,18:49:00,18:49:00,5851,43,12845.803,0
3360919,18:49:00,18:49:00,15900,44,13004.255,0
3360919,18:51:00,18:51:00,13330,45,13678.369,
3360919,18:52:00,18:52:00,5902,46,14341.609,0
3360919,18:53:00,18:53:00,5904,47,14824.512,0
3360919,18:53:00,18:53:00,5905,48,15049.444,0
3360919,18:54:00,18:54:00,5907,49,15507.377,0
3360919,18:54:00,18:54:00,5908,50,15696.337,0
3360919,18:55:00,18:55:00,5909,51,15927.669,0
3360919,18:56:00,18:56:00,5910,52,16264.905,0
3360919,18:56:00,18:56:00,5911,53,16450.348,0
3360919,18:57:00,18:57:00,5912,54,16720.705,
3360919,18:57:00,18:57:00,5913,55,16973.8,0
3360919,18:58:00,18:58:00,5914,56,17464.906,0
3360919,18:58:00,18:58:00,5915,57,17581.953,0
3360919,18:58:00,18:58:00,5916,58,17751.95,0
3360919,18:59:00,18:59:00,5917,59,18000.953,0
3360919,19:00:00,19:00:00,5918,60,18287.969,0
3360919,19:00:00,19:00:00,5919,61,18484.988,0
3360919,19:01:00,19:01:00,5922,62,18797.111,0
3360919,19:01:00,19:01:00,5923,63,19026.266,0
3360919,19:02:00,19:02:00,5925,64,19493.201,0
3360919,19:03:00,19:03:00,16192,65,19775.719,
3360919,19:03:00,19:03:00,5928,66,20122.582,0
3360919,19:04:00,19:04:00,15530,67,20364.969,0
3360919,19:04:00,19:04:00,15531,68,20591.334,0
3360919,19:05:00,19:05:00,15532,69,20916.664,0
3360919,19:05:00,19:05:00,15533,70,21068.621,0
3360919,19:05:00,19:05:00,5929,71,21305.066,0
3360919,19:06:00,19:06:00,5930,72,21586.016,0
3360919,19:06:00,19:06:00,5931,73,21760.057,0
3360919,19:07:00,19:07:00,5218,74,22170.574,0
3360919,19:07:00,19:07:00,8058,75,22357.121,0
3360919,19:08:00,19:08:00,14674,76,22834.082,0
3360919,19:10:00,19:10:00,14403,77,23360.963,
3360921,20:26:00,20:26:00,16251,1,0,
3360921,20:27:00,20:27:00,16044,2,821.7202,0
3360921,20:28:00,20:28:00,3592,3,1363.1344,0
3360921,20:29:00,20:29:00,3593,4,1875.6411,0
3360921,20:29:00,20:29:00,3594,5,2083.4233,0
3360921,20:30:00,20:30:00,16357,6,2335.3013,0
3360921,20:30:00,20:30:00,3595,7,2518.0017,0
3360921,20:31:00,20:31:00,15962,8,2750.595,0
3360921,20:31:00,20:31:00,16042,9,3205.3179,0
3360921,20:32:00,20:32:00,6036,10,3698.1536,0
3360921,20:33:00,20:33:00,5831,11,4286.092,0
3360921,20:34:00,20:34:00,5834,12,4711.8003,0
3360921,20:35:00,20:35:00,5835,13,5007.24,0
3360921,20:35:00,20:35:00,5836,14,5267.6978,0
3360921,20:36:00,20:36:00,5838,15,5737.2485,0
3360921,20:37:00,20:37:00,5839,16,6140.1143,0
3360921,20:37:00,20:37:00,5840,17,6310.689,0
3360921,20:38:00,20:38:00,5841,18,6603.837,0
3360921,20:38:00,20:38:00,7478,19,7010.408,0
3360921,20:39:00,20:39:00,7481,20,7438.6924,0
3360921,20:40:00,20:40:00,7482,21,7772.857,0
3360921,20:40:00,20:40:00,3717,22,8062.166,0
3360921,20:41:00,20:41:00,3719,23,8269.167,0
3360921,20:41:00,20:41:00,3720,24,8676.175,0
3360921,20:42:00,20:42:00,3721,25,8870.177,0
3360921,20:43:00,20:43:00,3722,26,9137.18,
3360921,20:43:00,20:43:00,3723,27,9410.136,0
3360921,20:43:00,20:43:00,3724,28,9646.23,0
3360921,20:44:00,20:44:00,3725,29,9770.464,0
3360921,20:44:00,20:44:00,3726,30,9895.463,0
3360921,20:44:00,20:44:00,3727,31,10132.353,0
3360921,20:45:00,20:45:00,5843,36,10443.205,0
3360921,20:45:00,20:45:00,5845,37,10796.773,0
3360921,20:46:00,20:46:00,5846,38,11000.826,0
3360921,20:46:00,20:46:00,5847,39,11234.06,0
3360921,20:47:00,20:47:00,5848,40,11533.5,0
3360921,20:47:00,20:47:00,5849,41,11865.433,0
3360921,20:48:00,20:48:00,5850,42,12096.058,0
3360921,20:49:00,20:49:00,5851,43,12845.803,0
3360921,20:49:00,20:49:00,15900,44,13004.255,0
3360921,20:51:00,20:51:00,13330,45,13678.369,
3360921,20:52:00,20:52:00,5902,46,14341.609,0
3360921,20:53:00,20:53:00,5904,47,14824.512,0
3360921,20:53:00,20:53:00,5905,48,15049.444,0
3360921,20:54:00,20:54:00,5907,49,15507.377,0
3360921,20:54:00,20:54:00,5908,50,15696.337,0
3360921,20:55:00,20:55:00,5909,51,15927.669,0
3360921,20:56:00,20:56:00,5910,52,16264.905,0
3360921,20:56:00,20:56:00,5911,53,16450.348,0
3360921,20:57:00,20:57:00,5912,54,16720.705,
3360921,20:57:00,20:57:00,5913,55,16973.8,0
3360921,20:58:00,20:58:00,5914,56,17464.906,0
3360921,20:58:00,20:58:00,5915,57,17581.953,0
3360921,20:58:00,20:58:00,5916,58,17751.95,0
3360921,20:59:00,20:59:00,5917,59,18000.953,0
3360921,21:00:00,21:00:00,5918,60,18287.969,0
3360921,21:00:00,21:00:00,5919,61,18484.988,0
3360921,21:01:00,21:01:00,5922,62,18797.111,0
3360921,21:01:00,21:01:00,5923,63,19026.266,0
3360921,21:02:00,21:02:00,5925,64,19493.201,0
3360921,21:03:00,21:03:00,16192,65,19775.719,
3360921,21:03:00,21:03:00,5928,66,20122.582,0
3360921,21:04:00,21:04:00,15530,67,20364.969,0
3360921,21:04:00,21:04:00,15531,68,20591.334,0
3360921,21:05:00,21:05:00,15532,69,20916.664,0
3360921,21:05:00,21:05:00,15533,70,21068.621,0
3360921,21:05:00,21:05:00,5929,71,21305.066,0
3360921,21:06:00,21:06:00,5930,72,21586.016,0
3360921,21:06:00,21:06:00,5931,73,21760.057,0
3360921,21:07:00,21:07:00,5218,74,22170.574,0
3360921,21:07:00,21:07:00,8058,75,22357.121,0
3360921,21:08:00,21:08:00,14674,76,22834.082,0
3360921,21:10:00,21:10:00,14403,77,23360.963,
3360923,22:26:00,22:26:00,16251,1,0,
3360923,22:27:00,22:27:00,16044,2,821.7202,0
3360923,22:28:00,22:28:00,3592,3,1363.1344,0
3360923,22:29:00,22:29:00,3593,4,1875.6411,0
3360923,22:29:00,22:29:00,3594,5,2083.4233,0
3360923,22:30:00,22:30:00,16357,6,2335.3013,0
3360923,22:30:00,22:30:00,3595,7,2518.0017,0
3360923,22:31:00,22:31:00,15962,8,2750.595,0
3360923,22:31:00,22:31:00,16042,9,3205.3179,0
3360923,22:32:00,22:32:00,6036,10,3698.1536,0
3360923,22:33:00,22:33:00,5831,11,4286.092,0
3360923,22:34:00,22:34:00,5834,12,4711.8003,0
3360923,22:35:00,22:35:00,5835,13,5007.24,0
3360923,22:35:00,22:35:00,5836,14,5267.6978,0
3360923,22:36:00,22:36:00,5838,15,5737.2485,0
3360923,22:37:00,22:37:00,5839,16,6140.1143,0
3360923,22:37:00,22:37:00,5840,17,6310.689,0
3360923,22:38:00,22:38:00,5841,18,6603.837,0
3360923,22:38:00,22:38:00,7478,19,7010.408,0
3360923,22:39:00,22:39:00,7481,20,7438.6924,0
3360923,22:40:00,22:40:00,7482,21,7772.857,0
3360923,22:40:00,22:40:00,3717,22,8062.166,0
3360923,22:41:00,22:41:00,3719,23,8269.167,0
3360923,22:41:00,22:41:00,3720,24,8676.175,0
3360923,22:42:00,22:42:00,3721,25,8870.177,0
3360923,22:43:00,22:43:00,3722,26,9137.18,
3360923,22:43:00,22:43:00,3723,27,9410.136,0
3360923,22:43:00,22:43:00,3724,28,9646.23,0
3360923,22:44:00,22:44:00,3725,29,9770.464,0
3360923,22:44:00,22:44:00,3726,30,9895.463,0
3360923,22:44:00,22:44:00,3727,31,10132.353,0
3360923,22:45:00,22:45:00,5843,36,10443.205,0
3360923,22:45:00,22:45:00,5845,37,10796.773,0
3360923,22:46:00,22:46:00,5846,38,11000.826,0
3360923,22:46:00,22:46:00,5847,39,11234.06,0
3360923,22:47:00,22:47:00,5848,40,11533.5,0
3360923,22:47:00,22:47:00,5849,41,11865.433,0
3360923,22:48:00,22:48:00,5850,42,12096.058,0
3360923,22:49:00,22:49:00,5851,43,12845.803,0
3360923,22:49:00,22:49:00,15900,44,13004.255,0
3360923,22:51:00,22:51:00,13330,45,13678.369,
3360923,22:52:00,22:52:00,5902,46,14341.609,0
3360923,22:53:00,22:53:00,5904,47,14824.512,0
3360923,22:53:00,22:53:00,5905,48,15049.444,0
3360923,22:54:00,22:54:00,5907,49,15507.377,0
3360923,22:54:00,22:54:00,5908,50,15696.337,0
3360923,22:55:00,22:55:00,5909,51,15927.669,0
3360923,22:56:00,22:56:00,5910,52,16264.905,0
3360923,22:56:00,22:56:00,5911,53,16450.348,0
3360923,22:57:00,22:57:00,5912,54,16720.705,
3360923,22:57:00,22:57:00,5913,55,16973.8,0
3360923,22:58:00,22:58:00,5914,56,17464.906,0
3360923,22:58:00,22:58:00,5915,57,17581.953,0
3360923,22:58:00,22:58:00,5916,58,17751.95,0
3360923,22:59:00,22:59:00,5917,59,18000.953,0
3360923,23:00:00,23:00:00,5918,60,18287.969,0
3360923,23:00:00,23:00:00,5919,61,18484.988,0
3360923,23:01:00,23:01:00,5922,62,18797.111,0
3360923,23:01:00,23:01:00,5923,63,19026.266,0
3360923,23:02:00,23:02:00,5925,64,19493.201,0
3360923,23:03:00,23:03:00,16192,65,19775.719,
3360923,23:03:00,23:03:00,5928,66,20122.582,0
3360923,23:04:00,23:04:00,15530,67,20364.969,0
3360923,23:04:00,23:04:00,15531,68,20591.334,0
3360923,23:05:00,23:05:00,15532,69,20916.664,0
3360923,23:05:00,23:05:00,15533,70,21068.621,0
3360923,23:05:00,23:05:00,5929,71,21305.066,0
3360923,23:06:00,23:06:00,5930,72,21586.016,0
3360923,23:06:00,23:06:00,5931,73,21760.057,0
3360923,23:07:00,23:07:00,5218,74,22170.574,0
3360923,23:07:00,23:07:00,8058,75,22357.121,0
3360923,23:08:00,23:08:00,14674,76,22834.082,0
3360923,23:10:00,23:10:00,14403,77,23360.963,
3360927,06:24:00,06:24:00,16251,1,0,
3360927,06:25:00,06:25:00,16044,2,821.7202,0
3360927,06:26:00,06:26:00,3592,3,1363.1344,0
3360927,06:27:00,06:27:00,3593,4,1875.6411,0
3360927,06:28:00,06:28:00,3594,5,2083.4233,0
3360927,06:28:00,06:28:00,16357,6,2335.3013,0
3360927,06:28:00,06:28:00,3595,7,2518.0017,0
3360927,06:29:00,06:29:00,15962,8,2750.595,0
3360927,06:30:00,06:30:00,16042,9,3205.3179,0
3360927,06:31:00,06:31:00,6036,10,3698.1536,0
3360927,06:32:00,06:32:00,5831,11,4286.092,0
3360927,06:33:00,06:33:00,5834,12,4711.8003,0
3360927,06:33:00,06:33:00,5835,13,5007.24,0
3360927,06:34:00,06:34:00,5836,14,5267.6978,0
3360927,06:35:00,06:35:00,5838,15,5737.2485,0
3360927,06:35:00,06:35:00,5839,16,6140.1143,0
3360927,06:36:00,06:36:00,5840,17,6310.689,0
3360927,06:36:00,06:36:00,5841,18,6603.837,0
3360927,06:37:00,06:37:00,7478,19,7010.408,0
3360927,06:38:00,06:38:00,7481,20,7438.6924,0
3360927,06:39:00,06:39:00,7482,21,7772.857,0
3360927,06:39:00,06:39:00,3717,22,8062.166,0
3360927,06:40:00,06:40:00,3719,23,8269.167,0
3360927,06:40:00,06:40:00,3720,24,8676.175,0
3360927,06:41:00,06:41:00,3721,25,8870.177,0
3360927,06:42:00,06:42:00,3722,26,9137.18,
3360927,06:42:00,06:42:00,3723,27,9410.136,0
3360927,06:43:00,06:43:00,3724,28,9646.23,0
3360927,06:43:00,06:43:00,3725,29,9770.464,0
3360927,06:43:00,06:43:00,3726,30,9895.463,0
3360927,06:43:00,06:43:00,3727,31,10132.353,0
3360927,06:44:00,06:44:00,5843,36,10443.205,0
3360927,06:45:00,06:45:00,5845,37,10796.773,0
3360927,06:45:00,06:45:00,5846,38,11000.826,0
3360927,06:46:00,06:46:00,5847,39,11234.06,0
3360927,06:46:00,06:46:00,5848,40,11533.5,0
3360927,06:47:00,06:47:00,5849,41,11865.433,0
3360927,06:47:00,06:47:00,5850,42,12096.058,0
3360927,06:49:00,06:49:00,5851,43,12845.803,0
3360927,06:49:00,06:49:00,15900,44,13004.255,0
3360927,06:51:00,06:51:00,13330,45,13678.369,
3360927,06:52:00,06:52:00,5902,46,14341.609,0
3360927,06:53:00,06:53:00,5904,47,14824.512,0
3360927,06:54:00,06:54:00,5905,48,15049.444,0
3360927,06:55:00,06:55:00,5907,49,15507.377,0
3360927,06:55:00,06:55:00,5908,50,15696.337,0
3360927,06:56:00,06:56:00,5909,51,15927.669,0
3360927,06:56:00,06:56:00,5910,52,16264.905,0
3360927,06:57:00,06:57:00,5911,53,16450.348,0
3360927,06:58:00,06:58:00,5912,54,16720.705,
3360927,06:58:00,06:58:00,5913,55,16973.8,0
3360927,06:59:00,06:59:00,5914,56,17464.906,0
3360927,06:59:00,06:59:00,5915,57,17581.953,0
3360927,06:59:00,06:59:00,5916,58,17751.95,0
3360927,07:00:00,07:00:00,5917,59,18000.953,0
3360927,07:01:00,07:01:00,5918,60,18287.969,0
3360927,07:01:00,07:01:00,5919,61,18484.988,0
3360927,07:02:00,07:02:00,5922,62,18797.111,0
3360927,07:02:00,07:02:00,5923,63,19026.266,0
3360927,07:03:00,07:03:00,5925,64,19493.201,0
3360927,07:04:00,07:04:00,16192,65,19775.719,
3360927,07:04:00,07:04:00,5928,66,20122.582,0
3360927,07:05:00,07:05:00,15530,67,20364.969,0
3360927,07:05:00,07:05:00,15531,68,20591.334,0
3360927,07:06:00,07:06:00,15532,69,20916.664,0
3360927,07:06:00,07:06:00,15533,70,21068.621,0
3360927,07:06:00,07:06:00,5929,71,21305.066,0
3360927,07:07:00,07:07:00,5930,72,21586.016,0
3360927,07:07:00,07:07:00,5931,73,21760.057,0
3360927,07:08:00,07:08:00,5218,74,22170.574,0
3360927,07:08:00,07:08:00,8058,75,22357.121,0
3360927,07:09:00,07:09:00,14674,76,22834.082,0
3360927,07:11:00,07:11:00,14403,77,23360.963,
3360929,08:24:00,08:24:00,16251,1,0,
3360929,08:25:00,08:25:00,16044,2,821.7202,0
3360929,08:26:00,08:26:00,3592,3,1363.1344,0
3360929,08:27:00,08:27:00,3593,4,1875.6411,0
3360929,08:28:00,08:28:00,3594,5,2083.4233,0
3360929,08:28:00,08:28:00,16357,6,2335.3013,0
3360929,08:28:00,08:28:00,3595,7,2518.0017,0
3360929,08:29:00,08:29:00,15962,8,2750.595,0
3360929,08:30:00,08:30:00,16042,9,3205.3179,0
3360929,08:31:00,08:31:00,6036,10,3698.1536,0
3360929,08:32:00,08:32:00,5831,11,4286.092,0
3360929,08:33:00,08:33:00,5834,12,4711.8003,0
3360929,08:33:00,08:33:00,5835,13,5007.24,0
3360929,08:34:00,08:34:00,5836,14,5267.6978,0
3360929,08:35:00,08:35:00,5838,15,5737.2485,0
3360929,08:35:00,08:35:00,5839,16,6140.1143,0
3360929,08:36:00,08:36:00,5840,17,6310.689,0
3360929,08:36:00,08:36:00,5841,18,6603.837,0
3360929,08:37:00,08:37:00,7478,19,7010.408,0
3360929,08:38:00,08:38:00,7481,20,7438.6924,0
3360929,08:39:00,08:39:00,7482,21,7772.857,0
3360929,08:39:00,08:39:00,3717,22,8062.166,0
3360929,08:40:00,08:40:00,3719,23,8269.167,0
3360929,08:40:00,08:40:00,3720,24,8676.175,0
3360929,08:41:00,08:41:00,3721,25,8870.177,0
3360929,08:42:00,08:42:00,3722,26,9137.18,
3360929,08:42:00,08:42:00,3723,27,9410.136,0
3360929,08:43:00,08:43:00,3724,28,9646.23,0
3360929,08:43:00,08:43:00,3725,29,9770.464,0
3360929,08:43:00,08:43:00,3726,30,9895.463,0
3360929,08:43:00,08:43:00,3727,31,10132.353,0
3360929,08:44:00,08:44:00,5843,36,10443.205,0
3360929,08:45:00,08:45:00,5845,37,10796.773,0
3360929,08:45:00,08:45:00,5846,38,11000.826,0
3360929,08:46:00,08:46:00,5847,39,11234.06,0
3360929,08:46:00,08:46:00,5848,40,11533.5,0
3360929,08:47:00,08:47:00,5849,41,11865.433,0
3360929,08:47:00,08:47:00,5850,42,12096.058,0
3360929,08:49:00,08:49:00,5851,43,12845.803,0
3360929,08:49:00,08:49:00,15900,44,13004.255,0
3360929,08:51:00,08:51:00,13330,45,13678.369,
3360929,08:52:00,08:52:00,5902,46,14341.609,0
3360929,08:53:00,08:53:00,5904,47,14824.512,0
3360929,08:54:00,08:54:00,5905,48,15049.444,0
3360929,08:55:00,08:55:00,5907,49,15507.377,0
3360929,08:55:00,08:55:00,5908,50,15696.337,0
3360929,08:56:00,08:56:00,5909,51,15927.669,0
3360929,08:56:00,08:56:00,5910,52,16264.905,0
3360929,08:57:00,08:57:00,5911,53,16450.348,0
3360929,08:58:00,08:58:00,5912,54,16720.705,
3360929,08:58:00,08:58:00,5913,55,16973.8,0
3360929,08:59:00,08:59:00,5914,56,17464.906,0
3360929,08:59:00,08:59:00,5915,57,17581.953,0
3360929,08:59:00,08:59:00,5916,58,17751.95,0
3360929,09:00:00,09:00:00,5917,59,18000.953,0
3360929,09:01:00,09:01:00,5918,60,18287.969,0
3360929,09:01:00,09:01:00,5919,61,18484.988,0
3360929,09:02:00,09:02:00,5922,62,18797.111,0
3360929,09:02:00,09:02:00,5923,63,19026.266,0
3360929,09:03:00,09:03:00,5925,64,19493.201,0
3360929,09:04:00,09:04:00,16192,65,19775.719,
3360929,09:04:00,09:04:00,5928,66,20122.582,0
3360929,09:05:00,09:05:00,15530,67,20364.969,0
3360929,09:05:00,09:05:00,15531,68,20591.334,0
3360929,09:06:00,09:06:00,15532,69,20916.664,0
3360929,09:06:00,09:06:00,15533,70,21068.621,0
3360929,09:06:00,09:06:00,5929,71,21305.066,0
3360929,09:07:00,09:07:00,5930,72,21586.016,0
3360929,09:07:00,09:07:00,5931,73,21760.057,0
3360929,09:08:00,09:08:00,5218,74,22170.574,0
3360929,09:08:00,09:08:00,8058,75,22357.121,0
3360929,09:09:00,09:09:00,14674,76,22834.082,0
3360929,09:11:00,09:11:00,14403,77,23360.963,
3360931,10:24:00,10:24:00,16251,1,0,
3360931,10:25:00,10:25:00,16044,2,821.7202,0
3360931,10:26:00,10:26:00,3592,3,1363.1344,0
3360931,10:27:00,10:27:00,3593,4,1875.6411,0
3360931,10:28:00,10:28:00,3594,5,2083.4233,0
3360931,10:28:00,10:28:00,16357,6,2335.3013,0
3360931,10:28:00,10:28:00,3595,7,2518.0017,0
3360931,10:29:00,10:29:00,15962,8,2750.595,0
3360931,10:30:00,10:30:00,16042,9,3205.3179,0
3360931,10:31:00,10:31:00,6036,10,3698.1536,0
3360931,10:32:00,10:32:00,5831,11,4286.092,0
3360931,10:33:00,10:33:00,5834,12,4711.8003,0
3360931,10:33:00,10:33:00,5835,13,5007.24,0
3360931,10:34:00,10:34:00,5836,14,5267.6978,0
3360931,10:35:00,10:35:00,5838,15,5737.2485,0
3360931,10:35:00,10:35:00,5839,16,6140.1143,0
3360931,10:36:00,10:36:00,5840,17,6310.689,0
3360931,10:36:00,10:36:00,5841,18,6603.837,0
3360931,10:37:00,10:37:00,7478,19,7010.408,0
3360931,10:38:00,10:38:00,7481,20,7438.6924,0
3360931,10:39:00,10:39:00,7482,21,7772.857,0
3360931,10:39:00,10:39:00,3717,22,8062.166,0
3360931,10:40:00,10:40:00,3719,23,8269.167,0
3360931,10:40:00,10:40:00,3720,24,8676.175,0
3360931,10:41:00,10:41:00,3721,25,8870.177,0
3360931,10:42:00,10:42:00,3722,26,9137.18,
3360931,10:42:00,10:42:00,3723,27,9410.136,0
3360931,10:43:00,10:43:00,3724,28,9646.23,0
3360931,10:43:00,10:43:00,3725,29,9770.464,0
3360931,10:43:00,10:43:00,3726,30,9895.463,0
3360931,10:43:00,10:43:00,3727,31,10132.353,0
3360931,10:44:00,10:44:00,5843,36,10443.205,0
3360931,10:45:00,10:45:00,5845,37,10796.773,0
3360931,10:45:00,10:45:00,5846,38,11000.826,0
3360931,10:46:00,10:46:00,5847,39,11234.06,0
3360931,10:46:00,10:46:00,5848,40,11533.5,0
3360931,10:47:00,10:47:00,5849,41,11865.433,0
3360931,10:47:00,10:47:00,5850,42,12096.058,0
3360931,10:49:00,10:49:00,5851,43,12845.803,0
3360931,10:49:00,10:49:00,15900,44,13004.255,0
3360931,10:51:00,10:51:00,13330,45,13678.369,
3360931,10:52:00,10:52:00,5902,46,14341.609,0
3360931,10:53:00,10:53:00,5904,47,14824.512,0
3360931,10:54:00,10:54:00,5905,48,15049.444,0
3360931,10:55:00,10:55:00,5907,49,15507.377,0
3360931,10:55:00,10:55:00,5908,50,15696.337,0
3360931,10:56:00,10:56:00,5909,51,15927.669,0
3360931,10:56:00,10:56:00,5910,52,16264.905,0
3360931,10:57:00,10:57:00,5911,53,16450.348,0
3360931,10:58:00,10:58:00,5912,54,16720.705,
3360931,10:58:00,10:58:00,5913,55,16973.8,0
3360931,10:59:00,10:59:00,5914,56,17464.906,0
3360931,10:59:00,10:59:00,5915,57,17581.953,0
3360931,10:59:00,10:59:00,5916,58,17751.95,0
3360931,11:00:00,11:00:00,5917,59,18000.953,0
3360931,11:01:00,11:01:00,5918,60,18287.969,0
3360931,11:01:00,11:01:00,5919,61,18484.988,0
3360931,11:02:00,11:02:00,5922,62,18797.111,0
3360931,11:02:00,11:02:00,5923,63,19026.266,0
3360931,11:03:00,11:03:00,5925,64,19493.201,0
3360931,11:04:00,11:04:00,16192,65,19775.719,
3360931,11:04:00,11:04:00,5928,66,20122.582,0
3360931,11:05:00,11:05:00,15530,67,20364.969,0
3360931,11:05:00,11:05:00,15531,68,20591.334,0
3360931,11:06:00,11:06:00,15532,69,20916.664,0
3360931,11:06:00,11:06:00,15533,70,21068.621,0
3360931,11:06:00,11:06:00,5929,71,21305.066,0
3360931,11:07:00,11:07:00,5930,72,21586.016,0
3360931,11:07:00,11:07:00,5931,73,21760.057,0
3360931,11:08:00,11:08:00,5218,74,22170.574,0
3360931,11:08:00,11:08:00,8058,75,22357.121,0
3360931,11:09:00,11:09:00,14674,76,22834.082,0
3360931,11:11:00,11:11:00,14403,77,23360.963,
3360933,12:24:00,12:24:00,16251,1,0,
3360933,12:25:00,12:25:00,16044,2,821.7202,0
3360933,12:26:00,12:26:00,3592,3,1363.1344,0
3360933,12:27:00,12:27:00,3593,4,1875.6411,0
3360933,12:28:00,12:28:00,3594,5,2083.4233,0
3360933,12:28:00,12:28:00,16357,6,2335.3013,0
3360933,12:28:00,12:28:00,3595,7,2518.0017,0
3360933,12:29:00,12:29:00,15962,8,2750.595,0
3360933,12:30:00,12:30:00,16042,9,3205.3179,0
3360933,12:31:00,12:31:00,6036,10,3698.1536,0
3360933,12:32:00,12:32:00,5831,11,4286.092,0
3360933,12:33:00,12:33:00,5834,12,4711.8003,0
3360933,12:33:00,12:33:00,5835,13,5007.24,0
3360933,12:34:00,12:34:00,5836,14,5267.6978,0
3360933,12:35:00,12:35:00,5838,15,5737.2485,0
3360933,12:35:00,12:35:00,5839,16,6140.1143,0
3360933,12:36:00,12:36:00,5840,17,6310.689,0
3360933,12:36:00,12:36:00,5841,18,6603.837,0
3360933,12:37:00,12:37:00,7478,19,7010.408,0
3360933,12:38:00,12:38:00,7481,20,7438.6924,0
3360933,12:39:00,12:39:00,7482,21,7772.857,0
3360933,12:39:00,12:39:00,3717,22,8062.166,0
3360933,12:40:00,12:40:00,3719,23,8269.167,0
3360933,12:40:00,12:40:00,3720,24,8676.175,0
3360933,12:41:00,12:41:00,3721,25,8870.177,0
3360933,12:42:00,12:42:00,3722,26,9137.18,
3360933,12:42:00,12:42:00,3723,27,9410.136,0
3360933,12:43:00,12:43:00,3724,28,9646.23,0
3360933,12:43:00,12:43:00,3725,29,9770.464,0
3360933,12:43:00,12:43:00,3726,30,9895.463,0
3360933,12:43:00,12:43:00,3727,31,10132.353,0
3360933,12:44:00,12:44:00,5843,36,10443.205,0
3360933,12:45:00,12:45:00,5845,37,10796.773,0
3360933,12:45:00,12:45:00,5846,38,11000.826,0
3360933,12:46:00,12:46:00,5847,39,11234.06,0
3360933,12:46:00,12:46:00,5848,40,11533.5,0
3360933,12:47:00,12:47:00,5849,41,11865.433,0
3360933,12:47:00,12:47:00,5850,42,12096.058,0
3360933,12:49:00,12:49:00,5851,43,12845.803,0
3360933,12:49:00,12:49:00,15900,44,13004.255,0
3360933,12:51:00,12:51:00,13330,45,13678.369,
3360933,12:52:00,12:52:00,5902,46,14341.609,0
3360933,12:53:00,12:53:00,5904,47,14824.512,0
3360933,12:54:00,12:54:00,5905,48,15049.444,0
3360933,12:55:00,12:55:00,5907,49,15507.377,0
3360933,12:55:00,12:55:00,5908,50,15696.337,0
3360933,12:56:00,12:56:00,5909,51,15927.669,0
3360933,12:56:00,12:56:00,5910,52,16264.905,0
3360933,12:57:00,12:57:00,5911,53,16450.348,0
3360933,12:58:00,12:58:00,5912,54,16720.705,
3360933,12:58:00,12:58:00,5913,55,16973.8,0
3360933,12:59:00,12:59:00,5914,56,17464.906,0
3360933,12:59:00,12:59:00,5915,57,17581.953,0
3360933,12:59:00,12:59:00,5916,58,17751.95,0
3360933,13:00:00,13:00:00,5917,59,18000.953,0
3360933,13:01:00,13:01:00,5918,60,18287.969,0
3360933,13:01:00,13:01:00,5919,61,18484.988,0
3360933,13:02:00,13:02:00,5922,62,18797.111,0
3360933,13:02:00,13:02:00,5923,63,19026.266,0
3360933,13:03:00,13:03:00,5925,64,19493.201,0
3360933,13:04:00,13:04:00,16192,65,19775.719,
3360933,13:04:00,13:04:00,5928,66,20122.582,0
3360933,13:05:00,13:05:00,15530,67,20364.969,0
3360933,13:05:00,13:05:00,15531,68,20591.334,0
3360933,13:06:00,13:06:00,15532,69,20916.664,0
3360933,13:06:00,13:06:00,15533,70,21068.621,0
3360933,13:06:00,13:06:00,5929,71,21305.066,0
3360933,13:07:00,13:07:00,5930,72,21586.016,0
3360933,13:07:00,13:07:00,5931,73,21760.057,0
3360933,13:08:00,13:08:00,5218,74,22170.574,0
3360933,13:08:00,13:08:00,8058,75,22357.121,0
3360933,13:09:00,13:09:00,14674,76,22834.082,0
3360933,13:11:00,13:11:00,14403,77,23360.963,
3360935,14:24:00,14:24:00,16251,1,0,
3360935,14:25:00,14:25:00,16044,2,821.7202,0
3360935,14:26:00,14:26:00,3592,3,1363.1344,0
3360935,14:27:00,14:27:00,3593,4,1875.6411,0
3360935,14:28:00,14:28:00,3594,5,2083.4233,0
3360935,14:28:00,14:28:00,16357,6,2335.3013,0
3360935,14:28:00,14:28:00,3595,7,2518.0017,0
3360935,14:29:00,14:29:00,15962,8,2750.595,0
3360935,14:30:00,14:30:00,16042,9,3205.3179,0
3360935,14:31:00,14:31:00,6036,10,3698.1536,0
3360935,14:32:00,14:32:00,5831,11,4286.092,0
3360935,14:33:00,14:33:00,5834,12,4711.8003,0
3360935,14:33:00,14:33:00,5835,13,5007.24,0
3360935,14:34:00,14:34:00,5836,14,5267.6978,0
3360935,14:35:00,14:35:00,5838,15,5737.2485,0
3360935,14:35:00,14:35:00,5839,16,6140.1143,0
3360935,14:36:00,14:36:00,5840,17,6310.689,0
3360935,14:36:00,14:36:00,5841,18,6603.837,0
3360935,14:37:00,14:37:00,7478,19,7010.408,0
3360935,14:38:00,14:38:00,7481,20,7438.6924,0
3360935,14:39:00,14:39:00,7482,21,7772.857,0
3360935,14:39:00,14:39:00,3717,22,8062.166,0
3360935,14:40:00,14:40:00,3719,23,8269.167,0
3360935,14:40:00,14:40:00,3720,24,8676.175,0
3360935,14:41:00,14:41:00,3721,25,8870.177,0
3360935,14:42:00,14:42:00,3722,26,9137.18,
3360935,14:42:00,14:42:00,3723,27,9410.136,0
3360935,14:43:00,14:43:00,3724,28,9646.23,0
3360935,14:43:00,14:43:00,3725,29,9770.464,0
3360935,14:43:00,14:43:00,3726,30,9895.463,0
3360935,14:43:00,14:43:00,3727,31,10132.353,0
3360935,14:44:00,14:44:00,5843,36,10443.205,0
3360935,14:45:00,14:45:00,5845,37,10796.773,0
3360935,14:45:00,14:45:00,5846,38,11000.826,0
3360935,14:46:00,14:46:00,5847,39,11234.06,0
3360935,14:46:00,14:46:00,5848,40,11533.5,0
3360935,14:47:00,14:47:00,5849,41,11865.433,0
3360935,14:47:00,14:47:00,5850,42,12096.058,0
3360935,14:49:00,14:49:00,5851,43,12845.803,0
3360935,14:49:00,14:49:00,15900,44,13004.255,0
3360935,14:51:00,14:51:00,13330,45,13678.369,
3360935,14:52:00,14:52:00,5902,46,14341.609,0
3360935,14:53:00,14:53:00,5904,47,14824.512,0
3360935,14:54:00,14:54:00,5905,48,15049.444,0
3360935,14:55:00,14:55:00,5907,49,15507.377,0
3360935,14:55:00,14:55:00,5908,50,15696.337,0
3360935,14:56:00,14:56:00,5909,51,15927.669,0
3360935,14:56:00,14:56:00,5910,52,16264.905,0
3360935,14:57:00,14:57:00,5911,53,16450.348,0
3360935,14:58:00,14:58:00,5912,54,16720.705,
3360935,14:58:00,14:58:00,5913,55,16973.8,0
3360935,14:59:00,14:59:00,5914,56,17464.906,0
3360935,14:59:00,14:59:00,5915,57,17581.953,0
3360935,14:59:00,14:59:00,5916,58,17751.95,0
3360935,15:00:00,15:00:00,5917,59,18000.953,0
3360935,15:01:00,15:01:00,5918,60,18287.969,0
3360935,15:01:00,15:01:00,5919,61,18484.988,0
3360935,15:02:00,15:02:00,5922,62,18797.111,0
3360935,15:02:00,15:02:00,5923,63,19026.266,0
3360935,15:03:00,15:03:00,5925,64,19493.201,0
3360935,15:04:00,15:04:00,16192,65,19775.719,
3360935,15:04:00,15:04:00,5928,66,20122.582,0
3360935,15:05:00,15:05:00,15530,67,20364.969,0
3360935,15:05:00,15:05:00,15531,68,20591.334,0
3360935,15:06:00,15:06:00,15532,69,20916.664,0
3360935,15:06:00,15:06:00,15533,70,21068.621,0
3360935,15:06:00,15:06:00,5929,71,21305.066,0
3360935,15:07:00,15:07:00,5930,72,21586.016,0
3360935,15:07:00,15:07:00,5931,73,21760.057,0
3360935,15:08:00,15:08:00,5218,74,22170.574,0
3360935,15:08:00,15:08:00,8058,75,22357.121,0
3360935,15:09:00,15:09:00,14674,76,22834.082,0
3360935,15:11:00,15:11:00,14403,77,23360.963,
3360937,16:24:00,16:24:00,16251,1,0,
3360937,16:25:00,16:25:00,16044,2,821.7202,0
3360937,16:26:00,16:26:00,3592,3,1363.1344,0
3360937,16:27:00,16:27:00,3593,4,1875.6411,0
3360937,16:28:00,16:28:00,3594,5,2083.4233,0
3360937,16:28:00,16:28:00,16357,6,2335.3013,0
3360937,16:28:00,16:28:00,3595,7,2518.0017,0
3360937,16:29:00,16:29:00,15962,8,2750.595,0
3360937,16:30:00,16:30:00,16042,9,3205.3179,0
3360937,16:31:00,16:31:00,6036,10,3698.1536,0
3360937,16:32:00,16:32:00,5831,11,4286.092,0
3360937,16:33:00,16:33:00,5834,12,4711.8003,0
3360937,16:33:00,16:33:00,5835,13,5007.24,0
3360937,16:34:00,16:34:00,5836,14,5267.6978,0
3360937,16:35:00,16:35:00,5838,15,5737.2485,0
3360937,16:35:00,16:35:00,5839,16,6140.1143,0
3360937,16:36:00,16:36:00,5840,17,6310.689,0
3360937,16:36:00,16:36:00,5841,18,6603.837,0
3360937,16:37:00,16:37:00,7478,19,7010.408,0
3360937,16:38:00,16:38:00,7481,20,7438.6924,0
3360937,16:39:00,16:39:00,7482,21,7772.857,0
3360937,16:39:00,16:39:00,3717,22,8062.166,0
3360937,16:40:00,16:40:00,3719,23,8269.167,0
3360937,16:40:00,16:40:00,3720,24,8676.175,0
3360937,16:41:00,16:41:00,3721,25,8870.177,0
3360937,16:42:00,16:42:00,3722,26,9137.18,
3360937,16:42:00,16:42:00,3723,27,9410.136,0
3360937,16:43:00,16:43:00,3724,28,9646.23,0
3360937,16:43:00,16:43:00,3725,29,9770.464,0
3360937,16:43:00,16:43:00,3726,30,9895.463,0
3360937,16:43:00,16:43:00,3727,31,10132.353,0
3360937,16:44:00,16:44:00,5843,36,10443.205,0
3360937,16:45:00,16:45:00,5845,37,10796.773,0
3360937,16:45:00,16:45:00,5846,38,11000.826,0
3360937,16:46:00,16:46:00,5847,39,11234.06,0
3360937,16:46:00,16:46:00,5848,40,11533.5,0
3360937,16:47:00,16:47:00,5849,41,11865.433,0
3360937,16:47:00,16:47:00,5850,42,12096.058,0
3360937,16:49:00,16:49:00,5851,43,12845.803,0
3360937,16:49:00,16:49:00,15900,44,13004.255,0
3360937,16:51:00,16:51:00,13330,45,13678.369,
3360937,16:52:00,16:52:00,5902,46,14341.609,0
3360937,16:53:00,16:53:00,5904,47,14824.512,0
3360937,16:54:00,16:54:00,5905,48,15049.444,0
3360937,16:55:00,16:55:00,5907,49,15507.377,0
3360937,16:55:00,16:55:00,5908,50,15696.337,0
3360937,16:56:00,16:56:00,5909,51,15927.669,0
3360937,16:56:00,16:56:00,5910,52,16264.905,0
3360937,16:57:00,16:57:00,5911,53,16450.348,0
3360937,16:58:00,16:58:00,5912,54,16720.705,
3360937,16:58:00,16:58:00,5913,55,16973.8,0
3360937,16:59:00,16:59:00,5914,56,17464.906,0
3360937,16:59:00,16:59:00,5915,57,17581.953,0
3360937,16:59:00,16:59:00,5916,58,17751.95,0
3360937,17:00:00,17:00:00,5917,59,18000.953,0
3360937,17:01:00,17:01:00,5918,60,18287.969,0
3360937,17:01:00,17:01:00,5919,61,18484.988,0
3360937,17:02:00,17:02:00,5922,62,18797.111,0
3360937,17:02:00,17:02:00,5923,63,19026.266,0
3360937,17:03:00,17:03:00,5925,64,19493.201,0
3360937,17:04:00,17:04:00,16192,65,19775.719,
3360937,17:04:00,17:04:00,5928,66,20122.582,0
3360937,17:05:00,17:05:00,15530,67,20364.969,0
3360937,17:05:00,17:05:00,15531,68,20591.334,0
3360937,17:06:00,17:06:00,15532,69,20916.664,0
3360937,17:06:00,17:06:00,15533,70,21068.621,0
3360937,17:06:00,17:06:00,5929,71,21305.066,0
3360937,17:07:00,17:07:00,5930,72,21586.016,0
3360937,17:07:00,17:07:00,5931,73,21760.057,0
3360937,17:08:00,17:08:00,5218,74,22170.574,0
3360937,17:08:00,17:08:00,8058,75,22357.121,0
3360937,17:09:00,17:09:00,14674,76,22834.082,0
3360937,17:11:00,17:11:00,14403,77,23360.963,
3360939,04:35:00,04:35:00,16251,1,0,
3360939,04:36:00,04:36:00,16044,2,821.7202,0
3360939,04:37:00,04:37:00,3592,3,1363.1344,0
3360939,04:38:00,04:38:00,3593,4,1875.6411,0
3360939,04:38:00,04:38:00,3594,5,2083.4233,0
3360939,04:39:00,04:39:00,16357,6,2335.3013,0
3360939,04:39:00,04:39:00,3595,7,2518.0017,0
3360939,04:40:00,04:40:00,15962,8,2750.595,0
3360939,04:40:00,04:40:00,16042,9,3205.3179,0
3360939,04:41:00,04:41:00,6036,10,3698.1536,0
3360939,04:42:00,04:42:00,5831,11,4286.092,0
3360939,04:43:00,04:43:00,5834,12,4711.8003,0
3360939,04:44:00,04:44:00,5835,13,5007.24,0
3360939,04:44:00,04:44:00,5836,14,5267.6978,0
3360939,04:45:00,04:45:00,5838,15,5737.2485,0
3360939,04:46:00,04:46:00,5839,16,6140.1143,0
3360939,04:46:00,04:46:00,5840,17,6310.689,0
3360939,04:47:00,04:47:00,5841,18,6603.837,0
3360939,04:47:00,04:47:00,7478,19,7010.408,0
3360939,04:48:00,04:48:00,7481,20,7438.6924,0
3360939,04:49:00,04:49:00,7482,21,7772.857,0
3360939,04:49:00,04:49:00,3717,22,8062.166,0
3360939,04:50:00,04:50:00,3719,23,8269.167,0
3360939,04:50:00,04:50:00,3720,24,8676.175,0
3360939,04:51:00,04:51:00,3721,25,8870.177,0
3360939,04:52:00,04:52:00,3722,26,9137.18,
3360939,04:52:00,04:52:00,3723,27,9410.136,0
3360939,04:52:00,04:52:00,3724,28,9646.23,0
3360939,04:53:00,04:53:00,3725,29,9770.464,0
3360939,04:53:00,04:53:00,3726,30,9895.463,0
3360939,04:53:00,04:53:00,3727,31,10132.353,0
3360939,04:54:00,04:54:00,5843,36,10443.205,0
3360939,04:54:00,04:54:00,5845,37,10796.773,0
3360939,04:55:00,04:55:00,5846,38,11000.826,0
3360939,04:55:00,04:55:00,5847,39,11234.06,0
3360939,04:56:00,04:56:00,5848,40,11533.5,0
3360939,04:56:00,04:56:00,5849,41,11865.433,0
3360939,04:57:00,04:57:00,5850,42,12096.058,0
3360939,04:58:00,04:58:00,5851,43,12845.803,0
3360939,04:58:00,04:58:00,15900,44,13004.255,0
3360939,05:00:00,05:00:00,13330,45,13678.369,
3360939,05:01:00,05:01:00,5902,46,14341.609,0
3360939,05:02:00,05:02:00,5904,47,14824.512,0
3360939,05:02:00,05:02:00,5905,48,15049.444,0
3360939,05:03:00,05:03:00,5907,49,15507.377,0
3360939,05:03:00,05:03:00,5908,50,15696.337,0
3360939,05:04:00,05:04:00,5909,51,15927.669,0
3360939,05:05:00,05:05:00,5910,52,16264.905,0
3360939,05:05:00,05:05:00,5911,53,16450.348,0
3360939,05:06:00,05:06:00,5912,54,16720.705,
3360939,05:06:00,05:06:00,5913,55,16973.8,0
3360939,05:07:00,05:07:00,5914,56,17464.906,0
3360939,05:07:00,05:07:00,5915,57,17581.953,0
3360939,05:07:00,05:07:00,5916,58,17751.95,0
3360939,05:08:00,05:08:00,5917,59,18000.953,0
3360939,05:09:00,05:09:00,5918,60,18287.969,0
3360939,05:09:00,05:09:00,5919,61,18484.988,0
3360939,05:10:00,05:10:00,5922,62,18797.111,0
3360939,05:10:00,05:10:00,5923,63,19026.266,0
3360939,05:11:00,05:11:00,5925,64,19493.201,0
3360939,05:12:00,05:12:00,16192,65,19775.719,
3360939,05:12:00,05:12:00,5928,66,20122.582,0
3360939,05:13:00,05:13:00,15530,67,20364.969,0
3360939,05:13:00,05:13:00,15531,68,20591.334,0
3360939,05:14:00,05:14:00,15532,69,20916.664,0
3360939,05:14:00,05:14:00,15533,70,21068.621,0
3360939,05:14:00,05:14:00,5929,71,21305.066,0
3360939,05:15:00,05:15:00,5930,72,21586.016,0
3360939,05:15:00,05:15:00,5931,73,21760.057,0
3360939,05:16:00,05:16:00,5218,74,22170.574,0
3360939,05:16:00,05:16:00,8058,75,22357.121,0
3360939,05:17:00,05:17:00,14674,76,22834.082,0
3360939,05:19:00,05:19:00,14403,77,23360.963,
3360961,18:26:00,18:26:00,16251,1,0,
3360961,18:27:00,18:27:00,16044,2,821.7202,0
3360961,18:28:00,18:28:00,3592,3,1363.1344,0
3360961,18:29:00,18:29:00,3593,4,1875.6411,0
3360961,18:29:00,18:29:00,3594,5,2083.4233,0
3360961,18:30:00,18:30:00,16357,6,2335.3013,0
3360961,18:30:00,18:30:00,3595,7,2518.0017,0
3360961,18:31:00,18:31:00,15962,8,2750.595,0
3360961,18:31:00,18:31:00,16042,9,3205.3179,0
3360961,18:32:00,18:32:00,6036,10,3698.1536,0
3360961,18:33:00,18:33:00,5831,11,4286.092,0
3360961,18:34:00,18:34:00,5834,12,4711.8003,0
3360961,18:35:00,18:35:00,5835,13,5007.24,0
3360961,18:35:00,18:35:00,5836,14,5267.6978,0
3360961,18:36:00,18:36:00,5838,15,5737.2485,0
3360961,18:37:00,18:37:00,5839,16,6140.1143,0
3360961,18:37:00,18:37:00,5840,17,6310.689,0
3360961,18:38:00,18:38:00,5841,18,6603.837,0
3360961,18:38:00,18:38:00,7478,19,7010.408,0
3360961,18:39:00,18:39:00,7481,20,7438.6924,0
3360961,18:40:00,18:40:00,7482,21,7772.857,0
3360961,18:40:00,18:40:00,3717,22,8062.166,0
3360961,18:41:00,18:41:00,3719,23,8269.167,0
3360961,18:41:00,18:41:00,3720,24,8676.175,0
3360961,18:42:00,18:42:00,3721,25,8870.177,0
3360961,18:43:00,18:43:00,3722,26,9137.18,
3360961,18:43:00,18:43:00,3723,27,9410.136,0
3360961,18:43:00,18:43:00,3724,28,9646.23,0
3360961,18:44:00,18:44:00,3725,29,9770.464,0
3360961,18:44:00,18:44:00,3726,30,9895.463,0
3360961,18:44:00,18:44:00,3727,31,10132.353,0
3360961,18:45:00,18:45:00,5843,36,10443.205,0
3360961,18:45:00,18:45:00,5845,37,10796.773,0
3360961,18:46:00,18:46:00,5846,38,11000.826,0
3360961,18:46:00,18:46:00,5847,39,11234.06,0
3360961,18:47:00,18:47:00,5848,40,11533.5,0
3360961,18:47:00,18:47:00,5849,41,11865.433,0
3360961,18:48:00,18:48:00,5850,42,12096.058,0
3360961,18:49:00,18:49:00,5851,43,12845.803,0
3360961,18:49:00,18:49:00,15900,44,13004.255,0
3360961,18:51:00,18:51:00,13330,45,13678.369,
3360961,18:52:00,18:52:00,5902,46,14341.609,0
3360961,18:53:00,18:53:00,5904,47,14824.512,0
3360961,18:53:00,18:53:00,5905,48,15049.444,0
3360961,18:54:00,18:54:00,5907,49,15507.377,0
3360961,18:54:00,18:54:00,5908,50,15696.337,0
3360961,18:55:00,18:55:00,5909,51,15927.669,0
3360961,18:56:00,18:56:00,5910,52,16264.905,0
3360961,18:56:00,18:56:00,5911,53,16450.348,0
3360961,18:57:00,18:57:00,5912,54,16720.705,
3360961,18:57:00,18:57:00,5913,55,16973.8,0
3360961,18:58:00,18:58:00,5914,56,17464.906,0
3360961,18:58:00,18:58:00,5915,57,17581.953,0
3360961,18:58:00,18:58:00,5916,58,17751.95,0
3360961,18:59:00,18:59:00,5917,59,18000.953,0
3360961,19:00:00,19:00:00,5918,60,18287.969,0
3360961,19:00:00,19:00:00,5919,61,18484.988,0
3360961,19:01:00,19:01:00,5922,62,18797.111,0
3360961,19:01:00,19:01:00,5923,63,19026.266,0
3360961,19:02:00,19:02:00,5925,64,19493.201,0
3360961,19:03:00,19:03:00,16192,65,19775.719,
3360961,19:03:00,19:03:00,5928,66,20122.582,0
3360961,19:04:00,19:04:00,15530,67,20364.969,0
3360961,19:04:00,19:04:00,15531,68,20591.334,0
3360961,19:05:00,19:05:00,15532,69,20916.664,0
3360961,19:05:00,19:05:00,15533,70,21068.621,0
3360961,19:05:00,19:05:00,5929,71,21305.066,0
3360961,19:06:00,19:06:00,5930,72,21586.016,0
3360961,19:06:00,19:06:00,5931,73,21760.057,0
3360961,19:07:00,19:07:00,5218,74,22170.574,0
3360961,19:07:00,19:07:00,8058,75,22357.121,0
3360961,19:08:00,19:08:00,14674,76,22834.082,0
3360961,19:10:00,19:10:00,14403,77,23360.963,
3360963,20:26:00,20:26:00,16251,1,0,
3360963,20:27:00,20:27:00,16044,2,821.7202,0
3360963,20:28:00,20:28:00,3592,3,1363.1344,0
3360963,20:29:00,20:29:00,3593,4,1875.6411,0
3360963,20:29:00,20:29:00,3594,5,2083.4233,0
3360963,20:30:00,20:30:00,16357,6,2335.3013,0
3360963,20:30:00,20:30:00,3595,7,2518.0017,0
3360963,20:31:00,20:31:00,15962,8,2750.595,0
3360963,20:31:00,20:31:00,16042,9,3205.3179,0
3360963,20:32:00,20:32:00,6036,10,3698.1536,0
3360963,20:33:00,20:33:00,5831,11,4286.092,0
3360963,20:34:00,20:34:00,5834,12,4711.8003,0
3360963,20:35:00,20:35:00,5835,13,5007.24,0
3360963,20:35:00,20:35:00,5836,14,5267.6978,0
3360963,20:36:00,20:36:00,5838,15,5737.2485,0
3360963,20:37:00,20:37:00,5839,16,6140.1143,0
3360963,20:37:00,20:37:00,5840,17,6310.689,0
3360963,20:38:00,20:38:00,5841,18,6603.837,0
3360963,20:38:00,20:38:00,7478,19,7010.408,0
3360963,20:39:00,20:39:00,7481,20,7438.6924,0
3360963,20:40:00,20:40:00,7482,21,7772.857,0
3360963,20:40:00,20:40:00,3717,22,8062.166,0
3360963,20:41:00,20:41:00,3719,23,8269.167,0
3360963,20:41:00,20:41:00,3720,24,8676.175,0
3360963,20:42:00,20:42:00,3721,25,8870.177,0
3360963,20:43:00,20:43:00,3722,26,9137.18,
3360963,20:43:00,20:43:00,3723,27,9410.136,0
3360963,20:43:00,20:43:00,3724,28,9646.23,0
3360963,20:44:00,20:44:00,3725,29,9770.464,0
3360963,20:44:00,20:44:00,3726,30,9895.463,0
3360963,20:44:00,20:44:00,3727,31,10132.353,0
3360963,20:45:00,20:45:00,5843,36,10443.205,0
3360963,20:45:00,20:45:00,5845,37,10796.773,0
3360963,20:46:00,20:46:00,5846,38,11000.826,0
3360963,20:46:00,20:46:00,5847,39,11234.06,0
3360963,20:47:00,20:47:00,5848,40,11533.5,0
3360963,20:47:00,20:47:00,5849,41,11865.433,0
3360963,20:48:00,20:48:00,5850,42,12096.058,0
3360963,20:49:00,20:49:00,5851,43,12845.803,0
3360963,20:49:00,20:49:00,15900,44,13004.255,0
3360963,20:51:00,20:51:00,13330,45,13678.369,
3360963,20:52:00,20:52:00,5902,46,14341.609,0
3360963,20:53:00,20:53:00,5904,47,14824.512,0
3360963,20:53:00,20:53:00,5905,48,15049.444,0
3360963,20:54:00,20:54:00,5907,49,15507.377,0
3360963,20:54:00,20:54:00,5908,50,15696.337,0
3360963,20:55:00,20:55:00,5909,51,15927.669,0
3360963,20:56:00,20:56:00,5910,52,16264.905,0
3360963,20:56:00,20:56:00,5911,53,16450.348,0
3360963,20:57:00,20:57:00,5912,54,16720.705,
3360963,20:57:00,20:57:00,5913,55,16973.8,0
3360963,20:58:00,20:58:00,5914,56,17464.906,0
3360963,20:58:00,20:58:00,5915,57,17581.953,0
3360963,20:58:00,20:58:00,5916,58,17751.95,0
3360963,20:59:00,20:59:00,5917,59,18000.953,0
3360963,21:00:00,21:00:00,5918,60,18287.969,0
3360963,21:00:00,21:00:00,5919,61,18484.988,0
3360963,21:01:00,21:01:00,5922,62,18797.111,0
3360963,21:01:00,21:01:00,5923,63,19026.266,0
3360963,21:02:00,21:02:00,5925,64,19493.201,0
3360963,21:03:00,21:03:00,16192,65,19775.719,
3360963,21:03:00,21:03:00,5928,66,20122.582,0
3360963,21:04:00,21:04:00,15530,67,20364.969,0
3360963,21:04:00,21:04:00,15531,68,20591.334,0
3360963,21:05:00,21:05:00,15532,69,20916.664,0
3360963,21:05:00,21:05:00,15533,70,21068.621,0
3360963,21:05:00,21:05:00,5929,71,21305.066,0
3360963,21:06:00,21:06:00,5930,72,21586.016,0
3360963,21:06:00,21:06:00,5931,73,21760.057,0
3360963,21:07:00,21:07:00,5218,74,22170.574,0
3360963,21:07:00,21:07:00,8058,75,22357.121,0
3360963,21:08:00,21:08:00,14674,76,22834.082,0
3360963,21:10:00,21:10:00,14403,77,23360.963,
3360965,22:26:00,22:26:00,16251,1,0,
3360965,22:27:00,22:27:00,16044,2,821.7202,0
3360965,22:28:00,22:28:00,3592,3,1363.1344,0
3360965,22:29:00,22:29:00,3593,4,1875.6411,0
3360965,22:29:00,22:29:00,3594,5,2083.4233,0
3360965,22:30:00,22:30:00,16357,6,2335.3013,0
3360965,22:30:00,22:30:00,3595,7,2518.0017,0
3360965,22:31:00,22:31:00,15962,8,2750.595,0
3360965,22:31:00,22:31:00,16042,9,3205.3179,0
3360965,22:32:00,22:32:00,6036,10,3698.1536,0
3360965,22:33:00,22:33:00,5831,11,4286.092,0
3360965,22:34:00,22:34:00,5834,12,4711.8003,0
3360965,22:35:00,22:35:00,5835,13,5007.24,0
3360965,22:35:00,22:35:00,5836,14,5267.6978,0
3360965,22:36:00,22:36:00,5838,15,5737.2485,0
3360965,22:37:00,22:37:00,5839,16,6140.1143,0
3360965,22:37:00,22:37:00,5840,17,6310.689,0
3360965,22:38:00,22:38:00,5841,18,6603.837,0
3360965,22:38:00,22:38:00,7478,19,7010.408,0
3360965,22:39:00,22:39:00,7481,20,7438.6924,0
3360965,22:40:00,22:40:00,7482,21,7772.857,0
3360965,22:40:00,22:40:00,3717,22,8062.166,0
3360965,22:41:00,22:41:00,3719,23,8269.167,0
3360965,22:41:00,22:41:00,3720,24,8676.175,0
3360965,22:42:00,22:42:00,3721,25,8870.177,0
3360965,22:43:00,22:43:00,3722,26,9137.18,
3360965,22:43:00,22:43:00,3723,27,9410.136,0
3360965,22:43:00,22:43:00,3724,28,9646.23,0
3360965,22:44:00,22:44:00,3725,29,9770.464,0
3360965,22:44:00,22:44:00,3726,30,9895.463,0
3360965,22:44:00,22:44:00,3727,31,10132.353,0
3360965,22:45:00,22:45:00,5843,36,10443.205,0
3360965,22:45:00,22:45:00,5845,37,10796.773,0
3360965,22:46:00,22:46:00,5846,38,11000.826,0
3360965,22:46:00,22:46:00,5847,39,11234.06,0
3360965,22:47:00,22:47:00,5848,40,11533.5,0
3360965,22:47:00,22:47:00,5849,41,11865.433,0
3360965,22:48:00,22:48:00,5850,42,12096.058,0
3360965,22:49:00,22:49:00,5851,43,12845.803,0
3360965,22:49:00,22:49:00,15900,44,13004.255,0
3360965,22:51:00,22:51:00,13330,45,13678.369,
3360965,22:52:00,22:52:00,5902,46,14341.609,0
3360965,22:53:00,22:53:00,5904,47,14824.512,0
3360965,22:53:00,22:53:00,5905,48,15049.444,0
3360965,22:54:00,22:54:00,5907,49,15507.377,0
3360965,22:54:00,22:54:00,5908,50,15696.337,0
3360965,22:55:00,22:55:00,5909,51,15927.669,0
3360965,22:56:00,22:56:00,5910,52,16264.905,0
3360965,22:56:00,22:56:00,5911,53,16450.348,0
3360965,22:57:00,22:57:00,5912,54,16720.705,
3360965,22:57:00,22:57:00,5913,55,16973.8,0
3360965,22:58:00,22:58:00,5914,56,17464.906,0
3360965,22:58:00,22:58:00,5915,57,17581.953,0
3360965,22:58:00,22:58:00,5916,58,17751.95,0
3360965,22:59:00,22:59:00,5917,59,18000.953,0
3360965,23:00:00,23:00:00,5918,60,18287.969,0
3360965,23:00:00,23:00:00,5919,61,18484.988,0
3360965,23:01:00,23:01:00,5922,62,18797.111,0
3360965,23:01:00,23:01:00,5923,63,19026.266,0
3360965,23:02:00,23:02:00,5925,64,19493.201,0
3360965,23:03:00,23:03:00,16192,65,19775.719,
3360965,23:03:00,23:03:00,5928,66,20122.582,0
3360965,23:04:00,23:04:00,15530,67,20364.969,0
3360965,23:04:00,23:04:00,15531,68,20591.334,0
3360965,23:05:00,23:05:00,15532,69,20916.664,0
3360965,23:05:00,23:05:00,15533,70,21068.621,0
3360965,23:05:00,23:05:00,5929,71,21305.066,0
3360965,23:06:00,23:06:00,5930,72,21586.016,0
3360965,23:06:00,23:06:00,5931,73,21760.057,0
3360965,23:07:00,23:07:00,5218,74,22170.574,0
3360965,23:07:00,23:07:00,8058,75,22357.121,0
3360965,23:08:00,23:08:00,14674,76,22834.082,0
3360965,23:10:00,23:10:00,14403,77,23360.963,
3360969,06:24:00,06:24:00,16251,1,0,
3360969,06:25:00,06:25:00,16044,2,821.7202,0
3360969,06:26:00,06:26:00,3592,3,1363.1344,0
3360969,06:27:00,06:27:00,3593,4,1875.6411,0
3360969,06:28:00,06:28:00,3594,5,2083.4233,0
3360969,06:28:00,06:28:00,16357,6,2335.3013,0
3360969,06:28:00,06:28:00,3595,7,2518.0017,0
3360969,06:29:00,06:29:00,15962,8,2750.595,0
3360969,06:30:00,06:30:00,16042,9,3205.3179,0
3360969,06:31:00,06:31:00,6036,10,3698.1536,0
3360969,06:32:00,06:32:00,5831,11,4286.092,0
3360969,06:33:00,06:33:00,5834,12,4711.8003,0
3360969,06:33:00,06:33:00,5835,13,5007.24,0
3360969,06:34:00,06:34:00,5836,14,5267.6978,0
3360969,06:35:00,06:35:00,5838,15,5737.2485,0
3360969,06:35:00,06:35:00,5839,16,6140.1143,0
3360969,06:36:00,06:36:00,5840,17,6310.689,0
3360969,06:36:00,06:36:00,5841,18,6603.837,0
3360969,06:37:00,06:37:00,7478,19,7010.408,0
3360969,06:38:00,06:38:00,7481,20,7438.6924,0
3360969,06:39:00,06:39:00,7482,21,7772.857,0
3360969,06:39:00,06:39:00,3717,22,8062.166,0
3360969,06:40:00,06:40:00,3719,23,8269.167,0
3360969,06:40:00,06:40:00,3720,24,8676.175,0
3360969,06:41:00,06:41:00,3721,25,8870.177,0
3360969,06:42:00,06:42:00,3722,26,9137.18,
3360969,06:42:00,06:42:00,3723,27,9410.136,0
3360969,06:43:00,06:43:00,3724,28,9646.23,0
3360969,06:43:00,06:43:00,3725,29,9770.464,0
3360969,06:43:00,06:43:00,3726,30,9895.463,0
3360969,06:43:00,06:43:00,3727,31,10132.353,0
3360969,06:44:00,06:44:00,5843,36,10443.205,0
3360969,06:45:00,06:45:00,5845,37,10796.773,0
3360969,06:45:00,06:45:00,5846,38,11000.826,0
3360969,06:46:00,06:46:00,5847,39,11234.06,0
3360969,06:46:00,06:46:00,5848,40,11533.5,0
3360969,06:47:00,06:47:00,5849,41,11865.433,0
3360969,06:47:00,06:47:00,5850,42,12096.058,0
3360969,06:49:00,06:49:00,5851,43,12845.803,0
3360969,06:49:00,06:49:00,15900,44,13004.255,0
3360969,06:51:00,06:51:00,13330,45,13678.369,
3360969,06:52:00,06:52:00,5902,46,14341.609,0
3360969,06:53:00,06:53:00,5904,47,14824.512,0
3360969,06:54:00,06:54:00,5905,48,15049.444,0
3360969,06:55:00,06:55:00,5907,49,15507.377,0
3360969,06:55:00,06:55:00,5908,50,15696.337,0
3360969,06:56:00,06:56:00,5909,51,15927.669,0
3360969,06:56:00,06:56:00,5910,52,16264.905,0
3360969,06:57:00,06:57:00,5911,53,16450.348,0
3360969,06:58:00,06:58:00,5912,54,16720.705,
3360969,06:58:00,06:58:00,5913,55,16973.8,0
3360969,06:59:00,06:59:00,5914,56,17464.906,0
3360969,06:59:00,06:59:00,5915,57,17581.953,0
3360969,06:59:00,06:59:00,5916,58,17751.95,0
3360969,07:00:00,07:00:00,5917,59,18000.953,0
3360969,07:01:00,07:01:00,5918,60,18287.969,0
3360969,07:01:00,07:01:00,5919,61,18484.988,0
3360969,07:02:00,07:02:00,5922,62,18797.111,0
3360969,07:02:00,07:02:00,5923,63,19026.266,0
3360969,07:03:00,07:03:00,5925,64,19493.201,0
3360969,07:04:00,07:04:00,16192,65,19775.719,
3360969,07:04:00,07:04:00,5928,66,20122.582,0
3360969,07:05:00,07:05:00,15530,67,20364.969,0
3360969,07:05:00,07:05:00,15531,68,20591.334,0
3360969,07:06:00,07:06:00,15532,69,20916.664,0
3360969,07:06:00,07:06:00,15533,70,21068.621,0
3360969,07:06:00,07:06:00,5929,71,21305.066,0
3360969,07:07:00,07:07:00,5930,72,21586.016,0
3360969,07:07:00,07:07:00,5931,73,21760.057,0
3360969,07:08:00,07:08:00,5218,74,22170.574,0
3360969,07:08:00,07:08:00,8058,75,22357.121,0
3360969,07:09:00,07:09:00,14674,76,22834.082,0
3360969,07:11:00,07:11:00,14403,77,23360.963,
3360971,08:24:00,08:24:00,16251,1,0,
3360971,08:25:00,08:25:00,16044,2,821.7202,0
3360971,08:26:00,08:26:00,3592,3,1363.1344,0
3360971,08:27:00,08:27:00,3593,4,1875.6411,0
3360971,08:28:00,08:28:00,3594,5,2083.4233,0
3360971,08:28:00,08:28:00,16357,6,2335.3013,0
3360971,08:28:00,08:28:00,3595,7,2518.0017,0
3360971,08:29:00,08:29:00,15962,8,2750.595,0
3360971,08:30:00,08:30:00,16042,9,3205.3179,0
3360971,08:31:00,08:31:00,6036,10,3698.1536,0
3360971,08:32:00,08:32:00,5831,11,4286.092,0
3360971,08:33:00,08:33:00,5834,12,4711.8003,0
3360971,08:33:00,08:33:00,5835,13,5007.24,0
3360971,08:34:00,08:34:00,5836,14,5267.6978,0
3360971,08:35:00,08:35:00,5838,15,5737.2485,0
3360971,08:35:00,08:35:00,5839,16,6140.1143,0
3360971,08:36:00,08:36:00,5840,17,6310.689,0
3360971,08:36:00,08:36:00,5841,18,6603.837,0
3360971,08:37:00,08:37:00,7478,19,7010.408,0
3360971,08:38:00,08:38:00,7481,20,7438.6924,0
3360971,08:39:00,08:39:00,7482,21,7772.857,0
3360971,08:39:00,08:39:00,3717,22,8062.166,0
3360971,08:40:00,08:40:00,3719,23,8269.167,0
3360971,08:40:00,08:40:00,3720,24,8676.175,0
3360971,08:41:00,08:41:00,3721,25,8870.177,0
3360971,08:42:00,08:42:00,3722,26,9137.18,
3360971,08:42:00,08:42:00,3723,27,9410.136,0
3360971,08:43:00,08:43:00,3724,28,9646.23,0
3360971,08:43:00,08:43:00,3725,29,9770.464,0
3360971,08:43:00,08:43:00,3726,30,9895.463,0
3360971,08:43:00,08:43:00,3727,31,10132.353,0
3360971,08:44:00,08:44:00,5843,36,10443.205,0
3360971,08:45:00,08:45:00,5845,37,10796.773,0
3360971,08:45:00,08:45:00,5846,38,11000.826,0
3360971,08:46:00,08:46:00,5847,39,11234.06,0
3360971,08:46:00,08:46:00,5848,40,11533.5,0
3360971,08:47:00,08:47:00,5849,41,11865.433,0
3360971,08:47:00,08:47:00,5850,42,12096.058,0
3360971,08:49:00,08:49:00,5851,43,12845.803,0
3360971,08:49:00,08:49:00,15900,44,13004.255,0
3360971,08:51:00,08:51:00,13330,45,13678.369,
3360971,08:52:00,08:52:00,5902,46,14341.609,0
3360971,08:53:00,08:53:00,5904,47,14824.512,0
3360971,08:54:00,08:54:00,5905,48,15049.444,0
3360971,08:55:00,08:55:00,5907,49,15507.377,0
3360971,08:55:00,08:55:00,5908,50,15696.337,0
3360971,08:56:00,08:56:00,5909,51,15927.669,0
3360971,08:56:00,08:56:00,5910,52,16264.905,0
3360971,08:57:00,08:57:00,5911,53,16450.348,0
3360971,08:58:00,08:58:00,5912,54,16720.705,
3360971,08:58:00,08:58:00,5913,55,16973.8,0
3360971,08:59:00,08:59:00,5914,56,17464.906,0
3360971,08:59:00,08:59:00,5915,57,17581.953,0
3360971,08:59:00,08:59:00,5916,58,17751.95,0
3360971,09:00:00,09:00:00,5917,59,18000.953,0
3360971,09:01:00,09:01:00,5918,60,18287.969,0
3360971,09:01:00,09:01:00,5919,61,18484.988,0
3360971,09:02:00,09:02:00,5922,62,18797.111,0
3360971,09:02:00,09:02:00,5923,63,19026.266,0
3360971,09:03:00,09:03:00,5925,64,19493.201,0
3360971,09:04:00,09:04:00,16192,65,19775.719,
3360971,09:04:00,09:04:00,5928,66,20122.582,0
3360971,09:05:00,09:05:00,15530,67,20364.969,0
3360971,09:05:00,09:05:00,15531,68,20591.334,0
3360971,09:06:00,09:06:00,15532,69,20916.664,0
3360971,09:06:00,09:06:00,15533,70,21068.621,0
3360971,09:06:00,09:06:00,5929,71,21305.066,0
3360971,09:07:00,09:07:00,5930,72,21586.016,0
3360971,09:07:00,09:07:00,5931,73,21760.057,0
3360971,09:08:00,09:08:00,5218,74,22170.574,0
3360971,09:08:00,09:08:00,8058,75,22357.121,0
3360971,09:09:00,09:09:00,14674,76,22834.082,0
3360971,09:11:00,09:11:00,14403,77,23360.963,
3360973,10:24:00,10:24:00,16251,1,0,
3360973,10:25:00,10:25:00,16044,2,821.7202,0
3360973,10:26:00,10:26:00,3592,3,1363.1344,0
3360973,10:27:00,10:27:00,3593,4,1875.6411,0
3360973,10:28:00,10:28:00,3594,5,2083.4233,0
3360973,10:28:00,10:28:00,16357,6,2335.3013,0
3360973,10:28:00,10:28:00,3595,7,2518.0017,0
3360973,10:29:00,10:29:00,15962,8,2750.595,0
3360973,10:30:00,10:30:00,16042,9,3205.3179,0
3360973,10:31:00,10:31:00,6036,10,3698.1536,0
3360973,10:32:00,10:32:00,5831,11,4286.092,0
3360973,10:33:00,10:33:00,5834,12,4711.8003,0
3360973,10:33:00,10:33:00,5835,13,5007.24,0
3360973,10:34:00,10:34:00,5836,14,5267.6978,0
3360973,10:35:00,10:35:00,5838,15,5737.2485,0
3360973,10:35:00,10:35:00,5839,16,6140.1143,0
3360973,10:36:00,10:36:00,5840,17,6310.689,0
3360973,10:36:00,10:36:00,5841,18,6603.837,0
3360973,10:37:00,10:37:00,7478,19,7010.408,0
3360973,10:38:00,10:38:00,7481,20,7438.6924,0
3360973,10:39:00,10:39:00,7482,21,7772.857,0
3360973,10:39:00,10:39:00,3717,22,8062.166,0
3360973,10:40:00,10:40:00,3719,23,8269.167,0
3360973,10:40:00,10:40:00,3720,24,8676.175,0
3360973,10:41:00,10:41:00,3721,25,8870.177,0
3360973,10:42:00,10:42:00,3722,26,9137.18,
3360973,10:42:00,10:42:00,3723,27,9410.136,0
3360973,10:43:00,10:43:00,3724,28,9646.23,0
3360973,10:43:00,10:43:00,3725,29,9770.464,0
3360973,10:43:00,10:43:00,3726,30,9895.463,0
3360973,10:43:00,10:43:00,3727,31,10132.353,0
3360973,10:44:00,10:44:00,5843,36,10443.205,0
3360973,10:45:00,10:45:00,5845,37,10796.773,0
3360973,10:45:00,10:45:00,5846,38,11000.826,0
3360973,10:46:00,10:46:00,5847,39,11234.06,0
3360973,10:46:00,10:46:00,5848,40,11533.5,0
3360973,10:47:00,10:47:00,5849,41,11865.433,0
3360973,10:47:00,10:47:00,5850,42,12096.058,0
3360973,10:49:00,10:49:00,5851,43,12845.803,0
3360973,10:49:00,10:49:00,15900,44,13004.255,0
3360973,10:51:00,10:51:00,13330,45,13678.369,
3360973,10:52:00,10:52:00,5902,46,14341.609,0
3360973,10:53:00,10:53:00,5904,47,14824.512,0
3360973,10:54:00,10:54:00,5905,48,15049.444,0
3360973,10:55:00,10:55:00,5907,49,15507.377,0
3360973,10:55:00,10:55:00,5908,50,15696.337,0
3360973,10:56:00,10:56:00,5909,51,15927.669,0
3360973,10:56:00,10:56:00,5910,52,16264.905,0
3360973,10:57:00,10:57:00,5911,53,16450.348,0
3360973,10:58:00,10:58:00,5912,54,16720.705,
3360973,10:58:00,10:58:00,5913,55,16973.8,0
3360973,10:59:00,10:59:00,5914,56,17464.906,0
3360973,10:59:00,10:59:00,5915,57,17581.953,0
3360973,10:59:00,10:59:00,5916,58,17751.95,0
3360973,11:00:00,11:00:00,5917,59,18000.953,0
3360973,11:01:00,11:01:00,5918,60,18287.969,0
3360973,11:01:00,11:01:00,5919,61,18484.988,0
3360973,11:02:00,11:02:00,5922,62,18797.111,0
3360973,11:02:00,11:02:00,5923,63,19026.266,0
3360973,11:03:00,11:03:00,5925,64,19493.201,0
3360973,11:04:00,11:04:00,16192,65,19775.719,
3360973,11:04:00,11:04:00,5928,66,20122.582,0
3360973,11:05:00,11:05:00,15530,67,20364.969,0
3360973,11:05:00,11:05:00,15531,68,20591.334,0
3360973,11:06:00,11:06:00,15532,69,20916.664,0
3360973,11:06:00,11:06:00,15533,70,21068.621,0
3360973,11:06:00,11:06:00,5929,71,21305.066,0
3360973,11:07:00,11:07:00,5930,72,21586.016,0
3360973,11:07:00,11:07:00,5931,73,21760.057,0
3360973,11:08:00,11:08:00,5218,74,22170.574,0
3360973,11:08:00,11:08:00,8058,75,22357.121,0
3360973,11:09:00,11:09:00,14674,76,22834.082,0
3360973,11:11:00,11:11:00,14403,77,23360.963,
3360975,12:24:00,12:24:00,16251,1,0,
3360975,12:25:00,12:25:00,16044,2,821.7202,0
3360975,12:26:00,12:26:00,3592,3,1363.1344,0
3360975,12:27:00,12:27:00,3593,4,1875.6411,0
3360975,12:28:00,12:28:00,3594,5,2083.4233,0
3360975,12:28:00,12:28:00,16357,6,2335.3013,0
3360975,12:28:00,12:28:00,3595,7,2518.0017,0
3360975,12:29:00,12:29:00,15962,8,2750.595,0
3360975,12:30:00,12:30:00,16042,9,3205.3179,0
3360975,12:31:00,12:31:00,6036,10,3698.1536,0
3360975,12:32:00,12:32:00,5831,11,4286.092,0
3360975,12:33:00,12:33:00,5834,12,4711.8003,0
3360975,12:33:00,12:33:00,5835,13,5007.24,0
3360975,12:34:00,12:34:00,5836,14,5267.6978,0
3360975,12:35:00,12:35:00,5838,15,5737.2485,0
3360975,12:35:00,12:35:00,5839,16,6140.1143,0
3360975,12:36:00,12:36:00,5840,17,6310.689,0
3360975,12:36:00,12:36:00,5841,18,6603.837,0
3360975,12:37:00,12:37:00,7478,19,7010.408,0
3360975,12:38:00,12:38:00,7481,20,7438.6924,0
3360975,12:39:00,12:39:00,7482,21,7772.857,0
3360975,12:39:00,12:39:00,3717,22,8062.166,0
3360975,12:40:00,12:40:00,3719,23,8269.167,0
3360975,12:40:00,12:40:00,3720,24,8676.175,0
3360975,12:41:00,12:41:00,3721,25,8870.177,0
3360975,12:42:00,12:42:00,3722,26,9137.18,
3360975,12:42:00,12:42:00,3723,27,9410.136,0
3360975,12:43:00,12:43:00,3724,28,9646.23,0
3360975,12:43:00,12:43:00,3725,29,9770.464,0
3360975,12:43:00,12:43:00,3726,30,9895.463,0
3360975,12:43:00,12:43:00,3727,31,10132.353,0
3360975,12:44:00,12:44:00,5843,36,10443.205,0
3360975,12:45:00,12:45:00,5845,37,10796.773,0
3360975,12:45:00,12:45:00,5846,38,11000.826,0
3360975,12:46:00,12:46:00,5847,39,11234.06,0
3360975,12:46:00,12:46:00,5848,40,11533.5,0
3360975,12:47:00,12:47:00,5849,41,11865.433,0
3360975,12:47:00,12:47:00,5850,42,12096.058,0
3360975,12:49:00,12:49:00,5851,43,12845.803,0
3360975,12:49:00,12:49:00,15900,44,13004.255,0
3360975,12:51:00,12:51:00,13330,45,13678.369,
3360975,12:52:00,12:52:00,5902,46,14341.609,0
3360975,12:53:00,12:53:00,5904,47,14824.512,0
3360975,12:54:00,12:54:00,5905,48,15049.444,0
3360975,12:55:00,12:55:00,5907,49,15507.377,0
3360975,12:55:00,12:55:00,5908,50,15696.337,0
3360975,12:56:00,12:56:00,5909,51,15927.669,0
3360975,12:56:00,12:56:00,5910,52,16264.905,0
3360975,12:57:00,12:57:00,5911,53,16450.348,0
3360975,12:58:00,12:58:00,5912,54,16720.705,
3360975,12:58:00,12:58:00,5913,55,16973.8,0
3360975,12:59:00,12:59:00,5914,56,17464.906,0
3360975,12:59:00,12:59:00,5915,57,17581.953,0
3360975,12:59:00,12:59:00,5916,58,17751.95,0
3360975,13:00:00,13:00:00,5917,59,18000.953,0
3360975,13:01:00,13:01:00,5918,60,18287.969,0
3360975,13:01:00,13:01:00,5919,61,18484.988,0
3360975,13:02:00,13:02:00,5922,62,18797.111,0
3360975,13:02:00,13:02:00,5923,63,19026.266,0
3360975,13:03:00,13:03:00,5925,64,19493.201,0
3360975,13:04:00,13:04:00,16192,65,19775.719,
3360975,13:04:00,13:04:00,5928,66,20122.582,0
3360975,13:05:00,13:05:00,15530,67,20364.969,0
3360975,13:05:00,13:05:00,15531,68,20591.334,0
3360975,13:06:00,13:06:00,15532,69,20916.664,0
3360975,13:06:00,13:06:00,15533,70,21068.621,0
3360975,13:06:00,13:06:00,5929,71,21305.066,0
3360975,13:07:00,13:07:00,5930,72,21586.016,0
3360975,13:07:00,13:07:00,5931,73,21760.057,0
3360975,13:08:00,13:08:00,5218,74,22170.574,0
3360975,13:08:00,13:08:00,8058,75,22357.121,0
3360975,13:09:00,13:09:00,14674,76,22834.082,0
3360975,13:11:00,13:11:00,14403,77,23360.963,
3360977,14:24:00,14:24:00,16251,1,0,
3360977,14:25:00,14:25:00,16044,2,821.7202,0
3360977,14:26:00,14:26:00,3592,3,1363.1344,0
3360977,14:27:00,14:27:00,3593,4,1875.6411,0
3360977,14:28:00,14:28:00,3594,5,2083.4233,0
3360977,14:28:00,14:28:00,16357,6,2335.3013,0
3360977,14:28:00,14:28:00,3595,7,2518.0017,0
3360977,14:29:00,14:29:00,15962,8,2750.595,0
3360977,14:30:00,14:30:00,16042,9,3205.3179,0
3360977,14:31:00,14:31:00,6036,10,3698.1536,0
3360977,14:32:00,14:32:00,5831,11,4286.092,0
3360977,14:33:00,14:33:00,5834,12,4711.8003,0
3360977,14:33:00,14:33:00,5835,13,5007.24,0
3360977,14:34:00,14:34:00,5836,14,5267.6978,0
3360977,14:35:00,14:35:00,5838,15,5737.2485,0
3360977,14:35:00,14:35:00,5839,16,6140.1143,0
3360977,14:36:00,14:36:00,5840,17,6310.689,0
3360977,14:36:00,14:36:00,5841,18,6603.837,0
3360977,14:37:00,14:37:00,7478,19,7010.408,0
3360977,14:38:00,14:38:00,7481,20,7438.6924,0
3360977,14:39:00,14:39:00,7482,21,7772.857,0
3360977,14:39:00,14:39:00,3717,22,8062.166,0
3360977,14:40:00,14:40:00,3719,23,8269.167,0
3360977,14:40:00,14:40:00,3720,24,8676.175,0
3360977,14:41:00,14:41:00,3721,25,8870.177,0
3360977,14:42:00,14:42:00,3722,26,9137.18,
3360977,14:42:00,14:42:00,3723,27,9410.136,0
3360977,14:43:00,14:43:00,3724,28,9646.23,0
3360977,14:43:00,14:43:00,3725,29,9770.464,0
3360977,14:43:00,14:43:00,3726,30,9895.463,0
3360977,14:43:00,14:43:00,3727,31,10132.353,0
3360977,14:44:00,14:44:00,5843,36,10443.205,0
3360977,14:45:00,14:45:00,5845,37,10796.773,0
3360977,14:45:00,14:45:00,5846,38,11000.826,0
3360977,14:46:00,14:46:00,5847,39,11234.06,0
3360977,14:46:00,14:46:00,5848,40,11533.5,0
3360977,14:47:00,14:47:00,5849,41,11865.433,0
3360977,14:47:00,14:47:00,5850,42,12096.058,0
3360977,14:49:00,14:49:00,5851,43,12845.803,0
3360977,14:49:00,14:49:00,15900,44,13004.255,0
3360977,14:51:00,14:51:00,13330,45,13678.369,
3360977,14:52:00,14:52:00,5902,46,14341.609,0
3360977,14:53:00,14:53:00,5904,47,14824.512,0
3360977,14:54:00,14:54:00,5905,48,15049.444,0
3360977,14:55:00,14:55:00,5907,49,15507.377,0
3360977,14:55:00,14:55:00,5908,50,15696.337,0
3360977,14:56:00,14:56:00,5909,51,15927.669,0
3360977,14:56:00,14:56:00,5910,52,16264.905,0
3360977,14:57:00,14:57:00,5911,53,16450.348,0
3360977,14:58:00,14:58:00,5912,54,16720.705,
3360977,14:58:00,14:58:00,5913,55,16973.8,0
3360977,14:59:00,14:59:00,5914,56,17464.906,0
3360977,14:59:00,14:59:00,5915,57,17581.953,0
3360977,14:59:00,14:59:00,5916,58,17751.95,0
3360977,15:00:00,15:00:00,5917,59,18000.953,0
3360977,15:01:00,15:01:00,5918,60,18287.969,0
3360977,15:01:00,15:01:00,5919,61,18484.988,0
3360977,15:02:00,15:02:00,5922,62,18797.111,0
3360977,15:02:00,15:02:00,5923,63,19026.266,0
3360977,15:03:00,15:03:00,5925,64,19493.201,0
3360977,15:04:00,15:04:00,16192,65,19775.719,
3360977,15:04:00,15:04:00,5928,66,20122.582,0
3360977,15:05:00,15:05:00,15530,67,20364.969,0
3360977,15:05:00,15:05:00,15531,68,20591.334,0
3360977,15:06:00,15:06:00,15532,69,20916.664,0
3360977,15:06:00,15:06:00,15533,70,21068.621,0
3360977,15:06:00,15:06:00,5929,71,21305.066,0
3360977,15:07:00,15:07:00,5930,72,21586.016,0
3360977,15:07:00,15:07:00,5931,73,21760.057,0
3360977,15:08:00,15:08:00,5218,74,22170.574,0
3360977,15:08:00,15:08:00,8058,75,22357.121,0
3360977,15:09:00,15:09:00,14674,76,22834.082,0
3360977,15:11:00,15:11:00,14403,77,23360.963,
3360979,16:24:00,16:24:00,16251,1,0,
3360979,16:25:00,16:25:00,16044,2,821.7202,0
3360979,16:26:00,16:26:00,3592,3,1363.1344,0
3360979,16:27:00,16:27:00,3593,4,1875.6411,0
3360979,16:28:00,16:28:00,3594,5,2083.4233,0
3360979,16:28:00,16:28:00,16357,6,2335.3013,0
3360979,16:28:00,16:28:00,3595,7,2518.0017,0
3360979,16:29:00,16:29:00,15962,8,2750.595,0
3360979,16:30:00,16:30:00,16042,9,3205.3179,0
3360979,16:31:00,16:31:00,6036,10,3698.1536,0
3360979,16:32:00,16:32:00,5831,11,4286.092,0
3360979,16:33:00,16:33:00,5834,12,4711.8003,0
3360979,16:33:00,16:33:00,5835,13,5007.24,0
3360979,16:34:00,16:34:00,5836,14,5267.6978,0
3360979,16:35:00,16:35:00,5838,15,5737.2485,0
3360979,16:35:00,16:35:00,5839,16,6140.1143,0
3360979,16:36:00,16:36:00,5840,17,6310.689,0
3360979,16:36:00,16:36:00,5841,18,6603.837,0
3360979,16:37:00,16:37:00,7478,19,7010.408,0
3360979,16:38:00,16:38:00,7481,20,7438.6924,0
3360979,16:39:00,16:39:00,7482,21,7772.857,0
3360979,16:39:00,16:39:00,3717,22,8062.166,0
3360979,16:40:00,16:40:00,3719,23,8269.167,0
3360979,16:40:00,16:40:00,3720,24,8676.175,0
3360979,16:41:00,16:41:00,3721,25,8870.177,0
3360979,16:42:00,16:42:00,3722,26,9137.18,
3360979,16:42:00,16:42:00,3723,27,9410.136,0
3360979,16:43:00,16:43:00,3724,28,9646.23,0
3360979,16:43:00,16:43:00,3725,29,9770.464,0
3360979,16:43:00,16:43:00,3726,30,9895.463,0
3360979,16:43:00,16:43:00,3727,31,10132.353,0
3360979,16:44:00,16:44:00,5843,36,10443.205,0
3360979,16:45:00,16:45:00,5845,37,10796.773,0
3360979,16:45:00,16:45:00,5846,38,11000.826,0
3360979,16:46:00,16:46:00,5847,39,11234.06,0
3360979,16:46:00,16:46:00,5848,40,11533.5,0
3360979,16:47:00,16:47:00,5849,41,11865.433,0
3360979,16:47:00,16:47:00,5850,42,12096.058,0
3360979,16:49:00,16:49:00,5851,43,12845.803,0
3360979,16:49:00,16:49:00,15900,44,13004.255,0
3360979,16:51:00,16:51:00,13330,45,13678.369,
3360979,16:52:00,16:52:00,5902,46,14341.609,0
3360979,16:53:00,16:53:00,5904,47,14824.512,0
3360979,16:54:00,16:54:00,5905,48,15049.444,0
3360979,16:55:00,16:55:00,5907,49,15507.377,0
3360979,16:55:00,16:55:00,5908,50,15696.337,0
3360979,16:56:00,16:56:00,5909,51,15927.669,0
3360979,16:56:00,16:56:00,5910,52,16264.905,0
3360979,16:57:00,16:57:00,5911,53,16450.348,0
3360979,16:58:00,16:58:00,5912,54,16720.705,
3360979,16:58:00,16:58:00,5913,55,16973.8,0
3360979,16:59:00,16:59:00,5914,56,17464.906,0
3360979,16:59:00,16:59:00,5915,57,17581.953,0
3360979,16:59:00,16:59:00,5916,58,17751.95,0
3360979,17:00:00,17:00:00,5917,59,18000.953,0
3360979,17:01:00,17:01:00,5918,60,18287.969,0
3360979,17:01:00,17:01:00,5919,61,18484.988,0
3360979,17:02:00,17:02:00,5922,62,18797.111,0
3360979,17:02:00,17:02:00,5923,63,19026.266,0
3360979,17:03:00,17:03:00,5925,64,19493.201,0
3360979,17:04:00,17:04:00,16192,65,19775.719,
3360979,17:04:00,17:04:00,5928,66,20122.582,0
3360979,17:05:00,17:05:00,15530,67,20364.969,0
3360979,17:05:00,17:05:00,15531,68,20591.334,0
3360979,17:06:00,17:06:00,15532,69,20916.664,0
3360979,17:06:00,17:06:00,15533,70,21068.621,0
3360979,17:06:00,17:06:00,5929,71,21305.066,0
3360979,17:07:00,17:07:00,5930,72,21586.016,0
3360979,17:07:00,17:07:00,5931,73,21760.057,0
3360979,17:08:00,17:08:00,5218,74,22170.574,0
3360979,17:08:00,17:08:00,8058,75,22357.121,0
3360979,17:09:00,17:09:00,14674,76,22834.082,0
3360979,17:11:00,17:11:00,14403,77,23360.963,
3360981,04:35:00,04:35:00,16251,1,0,
3360981,04:36:00,04:36:00,16044,2,821.7202,0
3360981,04:37:00,04:37:00,3592,3,1363.1344,0
3360981,04:38:00,04:38:00,3593,4,1875.6411,0
3360981,04:38:00,04:38:00,3594,5,2083.4233,0
3360981,04:39:00,04:39:00,16357,6,2335.3013,0
3360981,04:39:00,04:39:00,3595,7,2518.0017,0
3360981,04:40:00,04:40:00,15962,8,2750.595,0
3360981,04:40:00,04:40:00,16042,9,3205.3179,0
3360981,04:41:00,04:41:00,6036,10,3698.1536,0
3360981,04:42:00,04:42:00,5831,11,4286.092,0
3360981,04:43:00,04:43:00,5834,12,4711.8003,0
3360981,04:44:00,04:44:00,5835,13,5007.24,0
3360981,04:44:00,04:44:00,5836,14,5267.6978,0
3360981,04:45:00,04:45:00,5838,15,5737.2485,0
3360981,04:46:00,04:46:00,5839,16,6140.1143,0
3360981,04:46:00,04:46:00,5840,17,6310.689,0
3360981,04:47:00,04:47:00,5841,18,6603.837,0
3360981,04:47:00,04:47:00,7478,19,7010.408,0
3360981,04:48:00,04:48:00,7481,20,7438.6924,0
3360981,04:49:00,04:49:00,7482,21,7772.857,0
3360981,04:49:00,04:49:00,3717,22,8062.166,0
3360981,04:50:00,04:50:00,3719,23,8269.167,0
3360981,04:50:00,04:50:00,3720,24,8676.175,0
3360981,04:51:00,04:51:00,3721,25,8870.177,0
3360981,04:52:00,04:52:00,3722,26,9137.18,
3360981,04:52:00,04:52:00,3723,27,9410.136,0
3360981,04:52:00,04:52:00,3724,28,9646.23,0
3360981,04:53:00,04:53:00,3725,29,9770.464,0
3360981,04:53:00,04:53:00,3726,30,9895.463,0
3360981,04:53:00,04:53:00,3727,31,10132.353,0
3360981,04:54:00,04:54:00,5843,36,10443.205,0
3360981,04:54:00,04:54:00,5845,37,10796.773,0
3360981,04:55:00,04:55:00,5846,38,11000.826,0
3360981,04:55:00,04:55:00,5847,39,11234.06,0
3360981,04:56:00,04:56:00,5848,40,11533.5,0
3360981,04:56:00,04:56:00,5849,41,11865.433,0
3360981,04:57:00,04:57:00,5850,42,12096.058,0
3360981,04:58:00,04:58:00,5851,43,12845.803,0
3360981,04:58:00,04:58:00,15900,44,13004.255,0
3360981,05:00:00,05:00:00,13330,45,13678.369,
3360981,05:01:00,05:01:00,5902,46,14341.609,0
3360981,05:02:00,05:02:00,5904,47,14824.512,0
3360981,05:02:00,05:02:00,5905,48,15049.444,0
3360981,05:03:00,05:03:00,5907,49,15507.377,0
3360981,05:03:00,05:03:00,5908,50,15696.337,0
3360981,05:04:00,05:04:00,5909,51,15927.669,0
3360981,05:05:00,05:05:00,5910,52,16264.905,0
3360981,05:05:00,05:05:00,5911,53,16450.348,0
3360981,05:06:00,05:06:00,5912,54,16720.705,
3360981,05:06:00,05:06:00,5913,55,16973.8,0
3360981,05:07:00,05:07:00,5914,56,17464.906,0
3360981,05:07:00,05:07:00,5915,57,17581.953,0
3360981,05:07:00,05:07:00,5916,58,17751.95,0
3360981,05:08:00,05:08:00,5917,59,18000.953,0
3360981,05:09:00,05:09:00,5918,60,18287.969,0
3360981,05:09:00,05:09:00,5919,61,18484.988,0
3360981,05:10:00,05:10:00,5922,62,18797.111,0
3360981,05:10:00,05:10:00,5923,63,19026.266,0
3360981,05:11:00,05:11:00,5925,64,19493.201,0
3360981,05:12:00,05:12:00,16192,65,19775.719,
3360981,05:12:00,05:12:00,5928,66,20122.582,0
3360981,05:13:00,05:13:00,15530,67,20364.969,0
3360981,05:13:00,05:13:00,15531,68,20591.334,0
3360981,05:14:00,05:14:00,15532,69,20916.664,0
3360981,05:14:00,05:14:00,15533,70,21068.621,0
3360981,05:14:00,05:14:00,5929,71,21305.066,0
3360981,05:15:00,05:15:00,5930,72,21586.016,0
3360981,05:15:00,05:15:00,5931,73,21760.057,0
3360981,05:16:00,05:16:00,5218,74,22170.574,0
3360981,05:16:00,05:16:00,8058,75,22357.121,0
3360981,05:17:00,05:17:00,14674,76,22834.082,0
3360981,05:19:00,05:19:00,14403,77,23360.963,
3360892,20:31:00,20:31:00,14403,1,0,
3360892,20:31:00,20:31:00,14672,2,435.62595,0
3360892,20:32:00,20:32:00,13549,3,690.0813,0
3360892,20:32:00,20:32:00,8280,4,874.06866,0
3360892,20:33:00,20:33:00,5261,5,1153.5022,0
3360892,20:34:00,20:34:00,5968,6,1524.6918,0
3360892,20:35:00,20:35:00,5969,7,1814.5897,0
3360892,20:35:00,20:35:00,5970,8,2043.1953,0
3360892,20:36:00,20:36:00,5973,9,2464.7266,0
3360892,20:37:00,20:37:00,5974,10,2768.9595,0
3360892,20:37:00,20:37:00,5975,11,3002.3213,0
3360892,20:38:00,20:38:00,5977,12,3233.6155,0
3360892,20:39:00,20:39:00,5978,13,3518.2031,
3360892,20:39:00,20:39:00,5980,14,3941.1233,0
3360892,20:40:00,20:40:00,5981,15,4256.9927,0
3360892,20:40:00,20:40:00,5983,16,4550.1875,0
3360892,20:41:00,20:41:00,5985,17,4913.303,0
3360892,20:41:00,20:41:00,5986,18,5100.3228,0
3360892,20:42:00,20:42:00,5988,19,5350.3374,0
3360892,20:42:00,20:42:00,5989,20,5514.333,0
3360892,20:43:00,20:43:00,5990,21,5748.3423,0
3360892,20:43:00,20:43:00,5991,22,5894.385,0
3360892,20:44:00,20:44:00,5993,23,6617.4966,0
3360892,20:45:00,20:45:00,5994,24,6760.941,
3360892,20:45:00,20:45:00,5997,25,7167.628,0
3360892,20:46:00,20:46:00,5998,26,7444.622,0
3360892,20:46:00,20:46:00,5999,27,7698.481,0
3360892,20:46:00,20:46:00,6000,28,7896.631,0
3360892,20:47:00,20:47:00,6001,29,8091.8066,0
3360892,20:47:00,20:47:00,6002,30,8280.204,0
3360892,20:48:00,20:48:00,5972,31,8649.772,0
3360892,20:49:00,20:49:00,6061,32,9170.766,0
3360892,20:50:00,20:50:00,16063,33,9677.268,
3360892,20:51:00,20:51:00,15897,34,10472.458,0
3360892,20:52:00,20:52:00,6010,35,10655.554,0
3360892,20:53:00,20:53:00,6011,36,11369.244,0
3360892,20:54:00,20:54:00,6013,37,11800.435,0
3360892,20:54:00,20:54:00,6014,38,11981.483,0
3360892,20:55:00,20:55:00,6015,39,12160.269,0
3360892,20:55:00,20:55:00,6016,40,12413.481,0
3360892,20:56:00,20:56:00,6017,41,12561.635,0
3360892,20:56:00,20:56:00,6018,42,12891.839,0
3360892,20:56:00,20:56:00,6020,43,13004.993,0
3360892,20:57:00,20:57:00,3640,44,13435.784,0
3360892,20:58:00,20:58:00,3729,45,13762.325,0
3360892,20:59:00,20:59:00,3730,46,13938.391,
3360892,20:59:00,20:59:00,3731,47,14173.159,0
3360892,20:59:00,20:59:00,6022,60,14465.242,0
3360892,21:00:00,21:00:00,6023,61,14757.915,0
3360892,21:01:00,21:01:00,6025,62,15220.652,0
3360892,21:02:00,21:02:00,6026,63,15682.791,0
3360892,21:02:00,21:02:00,6028,64,16108.711,0
3360892,21:03:00,21:03:00,6030,65,16355.767,0
3360892,21:03:00,21:03:00,6031,66,16624.916,0
3360892,21:04:00,21:04:00,6033,67,16853.402,0
3360892,21:04:00,21:04:00,6034,68,17014.256,0
3360892,21:04:00,21:04:00,6035,69,17210.682,0
3360892,21:06:00,21:06:00,7466,70,18307.44,0
3360892,21:06:00,21:06:00,7564,71,18522.314,0
3360892,21:07:00,21:07:00,7565,72,18960.617,0
3360892,21:07:00,21:07:00,7566,73,19127.123,0
3360892,21:08:00,21:08:00,7567,74,19533.625,0
3360892,21:09:00,21:09:00,273,75,19760.676,0
3360892,21:09:00,21:09:00,13335,76,20172.406,0
3360892,21:10:00,21:10:00,3693,77,20587.803,0
3360892,21:12:00,21:12:00,16251,78,21323.05,
3360894,22:31:00,22:31:00,14403,1,0,
3360894,22:31:00,22:31:00,14672,2,435.62595,0
3360894,22:32:00,22:32:00,13549,3,690.0813,0
3360894,22:32:00,22:32:00,8280,4,874.06866,0
3360894,22:33:00,22:33:00,5261,5,1153.5022,0
3360894,22:34:00,22:34:00,5968,6,1524.6918,0
3360894,22:35:00,22:35:00,5969,7,1814.5897,0
3360894,22:35:00,22:35:00,5970,8,2043.1953,0
3360894,22:36:00,22:36:00,5973,9,2464.7266,0
3360894,22:37:00,22:37:00,5974,10,2768.9595,0
3360894,22:37:00,22:37:00,5975,11,3002.3213,0
3360894,22:38:00,22:38:00,5977,12,3233.6155,0
3360894,22:39:00,22:39:00,5978,13,3518.2031,
3360894,22:39:00,22:39:00,5980,14,3941.1233,0
3360894,22:40:00,22:40:00,5981,15,4256.9927,0
3360894,22:40:00,22:40:00,5983,16,4550.1875,0
3360894,22:41:00,22:41:00,5985,17,4913.303,0
3360894,22:41:00,22:41:00,5986,18,5100.3228,0
3360894,22:42:00,22:42:00,5988,19,5350.3374,0
3360894,22:42:00,22:42:00,5989,20,5514.333,0
3360894,22:43:00,22:43:00,5990,21,5748.3423,0
3360894,22:43:00,22:43:00,5991,22,5894.385,0
3360894,22:44:00,22:44:00,5993,23,6617.4966,0
3360894,22:45:00,22:45:00,5994,24,6760.941,
3360894,22:45:00,22:45:00,5997,25,7167.628,0
3360894,22:46:00,22:46:00,5998,26,7444.622,0
3360894,22:46:00,22:46:00,5999,27,7698.481,0
3360894,22:46:00,22:46:00,6000,28,7896.631,0
3360894,22:47:00,22:47:00,6001,29,8091.8066,0
3360894,22:47:00,22:47:00,6002,30,8280.204,0
3360894,22:48:00,22:48:00,5972,31,8649.772,0
3360894,22:49:00,22:49:00,6061,32,9170.766,0
3360894,22:50:00,22:50:00,16063,33,9677.268,
3360894,22:51:00,22:51:00,15897,34,10472.458,0
3360894,22:52:00,22:52:00,6010,35,10655.554,0
3360894,22:53:00,22:53:00,6011,36,11369.244,0
3360894,22:54:00,22:54:00,6013,37,11800.435,0
3360894,22:54:00,22:54:00,6014,38,11981.483,0
3360894,22:55:00,22:55:00,6015,39,12160.269,0
3360894,22:55:00,22:55:00,6016,40,12413.481,0
3360894,22:56:00,22:56:00,6017,41,12561.635,0
3360894,22:56:00,22:56:00,6018,42,12891.839,0
3360894,22:56:00,22:56:00,6020,43,13004.993,0
3360894,22:57:00,22:57:00,3640,44,13435.784,0
3360894,22:58:00,22:58:00,3729,45,13762.325,0
3360894,22:59:00,22:59:00,3730,46,13938.391,
3360894,22:59:00,22:59:00,3731,47,14173.159,0
3360894,22:59:00,22:59:00,6022,60,14465.242,0
3360894,23:00:00,23:00:00,6023,61,14757.915,0
3360894,23:01:00,23:01:00,6025,62,15220.652,0
3360894,23:02:00,23:02:00,6026,63,15682.791,0
3360894,23:02:00,23:02:00,6028,64,16108.711,0
3360894,23:03:00,23:03:00,6030,65,16355.767,0
3360894,23:03:00,23:03:00,6031,66,16624.916,0
3360894,23:04:00,23:04:00,6033,67,16853.402,0
3360894,23:04:00,23:04:00,6034,68,17014.256,0
3360894,23:04:00,23:04:00,6035,69,17210.682,0
3360894,23:06:00,23:06:00,7466,70,18307.44,0
3360894,23:06:00,23:06:00,7564,71,18522.314,0
3360894,23:07:00,23:07:00,7565,72,18960.617,0
3360894,23:07:00,23:07:00,7566,73,19127.123,0
3360894,23:08:00,23:08:00,7567,74,19533.625,0
3360894,23:09:00,23:09:00,273,75,19760.676,0
3360894,23:09:00,23:09:00,13335,76,20172.406,0
3360894,23:10:00,23:10:00,3693,77,20587.803,0
3360894,23:12:00,23:12:00,16251,78,21323.05,
3360896,24:31:00,24:31:00,14403,1,0,
3360896,24:31:00,24:31:00,14672,2,435.62595,0
3360896,24:32:00,24:32:00,13549,3,690.0813,0
3360896,24:32:00,24:32:00,8280,4,874.06866,0
3360896,24:33:00,24:33:00,5261,5,1153.5022,0
3360896,24:34:00,24:34:00,5968,6,1524.6918,0
3360896,24:35:00,24:35:00,5969,7,1814.5897,0
3360896,24:35:00,24:35:00,5970,8,2043.1953,0
3360896,24:36:00,24:36:00,5973,9,2464.7266,0
3360896,24:37:00,24:37:00,5974,10,2768.9595,0
3360896,24:37:00,24:37:00,5975,11,3002.3213,0
3360896,24:38:00,24:38:00,5977,12,3233.6155,0
3360896,24:39:00,24:39:00,5978,13,3518.2031,
3360896,24:39:00,24:39:00,5980,14,3941.1233,0
3360896,24:40:00,24:40:00,5981,15,4256.9927,0
3360896,24:40:00,24:40:00,5983,16,4550.1875,0
3360896,24:41:00,24:41:00,5985,17,4913.303,0
3360896,24:41:00,24:41:00,5986,18,5100.3228,0
3360896,24:42:00,24:42:00,5988,19,5350.3374,0
3360896,24:42:00,24:42:00,5989,20,5514.333,0
3360896,24:43:00,24:43:00,5990,21,5748.3423,0
3360896,24:43:00,24:43:00,5991,22,5894.385,0
3360896,24:44:00,24:44:00,5993,23,6617.4966,0
3360896,24:45:00,24:45:00,5994,24,6760.941,
3360896,24:45:00,24:45:00,5997,25,7167.628,0
3360896,24:46:00,24:46:00,5998,26,7444.622,0
3360896,24:46:00,24:46:00,5999,27,7698.481,0
3360896,24:46:00,24:46:00,6000,28,7896.631,0
3360896,24:47:00,24:47:00,6001,29,8091.8066,0
3360896,24:47:00,24:47:00,6002,30,8280.204,0
3360896,24:48:00,24:48:00,5972,31,8649.772,0
3360896,24:49:00,24:49:00,6061,32,9170.766,0
3360896,24:50:00,24:50:00,16063,33,9677.268,
3360896,24:51:00,24:51:00,15897,34,10472.458,0
3360896,24:52:00,24:52:00,6010,35,10655.554,0
3360896,24:53:00,24:53:00,6011,36,11369.244,0
3360896,24:54:00,24:54:00,6013,37,11800.435,0
3360896,24:54:00,24:54:00,6014,38,11981.483,0
3360896,24:55:00,24:55:00,6015,39,12160.269,0
3360896,24:55:00,24:55:00,6016,40,12413.481,0
3360896,24:56:00,24:56:00,6017,41,12561.635,0
3360896,24:56:00,24:56:00,6018,42,12891.839,0
3360896,24:56:00,24:56:00,6020,43,13004.993,0
3360896,24:57:00,24:57:00,3640,44,13435.784,0
3360896,24:58:00,24:58:00,3729,45,13762.325,0
3360896,24:59:00,24:59:00,3730,46,13938.391,
3360896,24:59:00,24:59:00,3731,47,14173.159,0
3360896,24:59:00,24:59:00,6022,60,14465.242,0
3360896,25:00:00,25:00:00,6023,61,14757.915,0
3360896,25:01:00,25:01:00,6025,62,15220.652,0
3360896,25:02:00,25:02:00,6026,63,15682.791,0
3360896,25:02:00,25:02:00,6028,64,16108.711,0
3360896,25:03:00,25:03:00,6030,65,16355.767,0
3360896,25:03:00,25:03:00,6031,66,16624.916,0
3360896,25:04:00,25:04:00,6033,67,16853.402,0
3360896,25:04:00,25:04:00,6034,68,17014.256,0
3360896,25:04:00,25:04:00,6035,69,17210.682,0
3360896,25:06:00,25:06:00,7466,70,18307.44,0
3360896,25:06:00,25:06:00,7564,71,18522.314,0
3360896,25:07:00,25:07:00,7565,72,18960.617,0
3360896,25:07:00,25:07:00,7566,73,19127.123,0
3360896,25:08:00,25:08:00,7567,74,19533.625,0
3360896,25:09:00,25:09:00,273,75,19760.676,0
3360896,25:09:00,25:09:00,13335,76,20172.406,0
3360896,25:10:00,25:10:00,3693,77,20587.803,0
3360896,25:12:00,25:12:00,16251,78,21323.05,
3360898,05:11:00,05:11:00,14403,1,0,
3360898,05:11:00,05:11:00,14672,2,435.62595,0
3360898,05:12:00,05:12:00,13549,3,690.0813,0
3360898,05:12:00,05:12:00,8280,4,874.06866,0
3360898,05:13:00,05:13:00,5261,5,1153.5022,0
3360898,05:14:00,05:14:00,5968,6,1524.6918,0
3360898,05:15:00,05:15:00,5969,7,1814.5897,0
3360898,05:15:00,05:15:00,5970,8,2043.1953,0
3360898,05:16:00,05:16:00,5973,9,2464.7266,0
3360898,05:17:00,05:17:00,5974,10,2768.9595,0
3360898,05:17:00,05:17:00,5975,11,3002.3213,0
3360898,05:18:00,05:18:00,5977,12,3233.6155,0
3360898,05:19:00,05:19:00,5978,13,3518.2031,
3360898,05:19:00,05:19:00,5980,14,3941.1233,0
3360898,05:20:00,05:20:00,5981,15,4256.9927,0
3360898,05:20:00,05:20:00,5983,16,4550.1875,0
3360898,05:21:00,05:21:00,5985,17,4913.303,0
3360898,05:21:00,05:21:00,5986,18,5100.3228,0
3360898,05:22:00,05:22:00,5988,19,5350.3374,0
3360898,05:22:00,05:22:00,5989,20,5514.333,0
3360898,05:23:00,05:23:00,5990,21,5748.3423,0
3360898,05:23:00,05:23:00,5991,22,5894.385,0
3360898,05:24:00,05:24:00,5993,23,6617.4966,0
3360898,05:25:00,05:25:00,5994,24,6760.941,
3360898,05:25:00,05:25:00,5997,25,7167.628,0
3360898,05:26:00,05:26:00,5998,26,7444.622,0
3360898,05:26:00,05:26:00,5999,27,7698.481,0
3360898,05:26:00,05:26:00,6000,28,7896.631,0
3360898,05:27:00,05:27:00,6001,29,8091.8066,0
3360898,05:27:00,05:27:00,6002,30,8280.204,0
3360898,05:28:00,05:28:00,5972,31,8649.772,0
3360898,05:29:00,05:29:00,6061,32,9170.766,0
3360898,05:30:00,05:30:00,16063,33,9677.268,
3360898,05:31:00,05:31:00,15897,34,10472.458,0
3360898,05:32:00,05:32:00,6010,35,10655.554,0
3360898,05:33:00,05:33:00,6011,36,11369.244,0
3360898,05:34:00,05:34:00,6013,37,11800.435,0
3360898,05:34:00,05:34:00,6014,38,11981.483,0
3360898,05:35:00,05:35:00,6015,39,12160.269,0
3360898,05:35:00,05:35:00,6016,40,12413.481,0
3360898,05:36:00,05:36:00,6017,41,12561.635,0
3360898,05:36:00,05:36:00,6018,42,12891.839,0
3360898,05:36:00,05:36:00,6020,43,13004.993,0
3360898,05:37:00,05:37:00,3640,44,13435.784,0
3360898,05:38:00,05:38:00,3729,45,13762.325,0
3360898,05:39:00,05:39:00,3730,46,13938.391,
3360898,05:39:00,05:39:00,3731,47,14173.159,0
3360898,05:39:00,05:39:00,6022,60,14465.242,0
3360898,05:40:00,05:40:00,6023,61,14757.915,0
3360898,05:41:00,05:41:00,6025,62,15220.652,0
3360898,05:42:00,05:42:00,6026,63,15682.791,0
3360898,05:42:00,05:42:00,6028,64,16108.711,0
3360898,05:43:00,05:43:00,6030,65,16355.767,0
3360898,05:43:00,05:43:00,6031,66,16624.916,0
3360898,05:44:00,05:44:00,6033,67,16853.402,0
3360898,05:44:00,05:44:00,6034,68,17014.256,0
3360898,05:44:00,05:44:00,6035,69,17210.682,0
3360898,05:46:00,05:46:00,7466,70,18307.44,0
3360898,05:46:00,05:46:00,7564,71,18522.314,0
3360898,05:47:00,05:47:00,7565,72,18960.617,0
3360898,05:47:00,05:47:00,7566,73,19127.123,0
3360898,05:48:00,05:48:00,7567,74,19533.625,0
3360898,05:49:00,05:49:00,273,75,19760.676,0
3360898,05:49:00,05:49:00,13335,76,20172.406,0
3360898,05:50:00,05:50:00,3693,77,20587.803,0
3360898,05:52:00,05:52:00,16251,78,21323.05,
3360900,06:29:00,06:29:00,14403,1,0,
3360900,06:29:00,06:29:00,14672,2,435.62595,0
3360900,06:30:00,06:30:00,13549,3,690.0813,0
3360900,06:30:00,06:30:00,8280,4,874.06866,0
3360900,06:31:00,06:31:00,5261,5,1153.5022,0
3360900,06:32:00,06:32:00,5968,6,1524.6918,0
3360900,06:33:00,06:33:00,5969,7,1814.5897,0
3360900,06:33:00,06:33:00,5970,8,2043.1953,0
3360900,06:34:00,06:34:00,5973,9,2464.7266,0
3360900,06:35:00,06:35:00,5974,10,2768.9595,0
3360900,06:35:00,06:35:00,5975,11,3002.3213,0
3360900,06:36:00,06:36:00,5977,12,3233.6155,0
3360900,06:37:00,06:37:00,5978,13,3518.2031,
3360900,06:37:00,06:37:00,5980,14,3941.1233,0
3360900,06:38:00,06:38:00,5981,15,4256.9927,0
3360900,06:39:00,06:39:00,5983,16,4550.1875,0
3360900,06:39:00,06:39:00,5985,17,4913.303,0
3360900,06:40:00,06:40:00,5986,18,5100.3228,0
3360900,06:40:00,06:40:00,5988,19,5350.3374,0
3360900,06:41:00,06:41:00,5989,20,5514.333,0
3360900,06:41:00,06:41:00,5990,21,5748.3423,0
3360900,06:42:00,06:42:00,5991,22,5894.385,0
3360900,06:43:00,06:43:00,5993,23,6617.4966,0
3360900,06:44:00,06:44:00,5994,24,6760.941,
3360900,06:44:00,06:44:00,5997,25,7167.628,0
3360900,06:45:00,06:45:00,5998,26,7444.622,0
3360900,06:45:00,06:45:00,5999,27,7698.481,0
3360900,06:46:00,06:46:00,6000,28,7896.631,0
3360900,06:46:00,06:46:00,6001,29,8091.8066,0
3360900,06:47:00,06:47:00,6002,30,8280.204,0
3360900,06:47:00,06:47:00,5972,31,8649.772,0
3360900,06:48:00,06:48:00,6061,32,9170.766,0
3360900,06:50:00,06:50:00,16063,33,9677.268,
3360900,06:51:00,06:51:00,15897,34,10472.458,0
3360900,06:52:00,06:52:00,6010,35,10655.554,0
3360900,06:53:00,06:53:00,6011,36,11369.244,0
3360900,06:54:00,06:54:00,6013,37,11800.435,0
3360900,06:55:00,06:55:00,6014,38,11981.483,0
3360900,06:55:00,06:55:00,6015,39,12160.269,0
3360900,06:56:00,06:56:00,6016,40,12413.481,0
3360900,06:56:00,06:56:00,6017,41,12561.635,0
3360900,06:57:00,06:57:00,6018,42,12891.839,0
3360900,06:57:00,06:57:00,6020,43,13004.993,0
3360900,06:58:00,06:58:00,3640,44,13435.784,0
3360900,06:59:00,06:59:00,3729,45,13762.325,0
3360900,07:00:00,07:00:00,3730,46,13938.391,
3360900,07:00:00,07:00:00,3731,47,14173.159,0
3360900,07:00:00,07:00:00,6022,60,14465.242,0
3360900,07:01:00,07:01:00,6023,61,14757.915,0
3360900,07:02:00,07:02:00,6025,62,15220.652,0
3360900,07:03:00,07:03:00,6026,63,15682.791,0
3360900,07:04:00,07:04:00,6028,64,16108.711,0
3360900,07:04:00,07:04:00,6030,65,16355.767,0
3360900,07:05:00,07:05:00,6031,66,16624.916,0
3360900,07:05:00,07:05:00,6033,67,16853.402,0
3360900,07:05:00,07:05:00,6034,68,17014.256,0
3360900,07:06:00,07:06:00,6035,69,17210.682,0
3360900,07:08:00,07:08:00,7466,70,18307.44,0
3360900,07:08:00,07:08:00,7564,71,18522.314,0
3360900,07:09:00,07:09:00,7565,72,18960.617,0
3360900,07:09:00,07:09:00,7566,73,19127.123,0
3360900,07:10:00,07:10:00,7567,74,19533.625,0
3360900,07:10:00,07:10:00,273,75,19760.676,0
3360900,07:11:00,07:11:00,13335,76,20172.406,0
3360900,07:12:00,07:12:00,3693,77,20587.803,0
3360900,07:14:00,07:14:00,16251,78,21323.05,
3360902,07:49:00,07:49:00,14403,1,0,
3360902,07:49:00,07:49:00,14672,2,435.62595,0
3360902,07:50:00,07:50:00,13549,3,690.0813,0
3360902,07:50:00,07:50:00,8280,4,874.06866,0
3360902,07:51:00,07:51:00,5261,5,1153.5022,0
3360902,07:52:00,07:52:00,5968,6,1524.6918,0
3360902,07:53:00,07:53:00,5969,7,1814.5897,0
3360902,07:53:00,07:53:00,5970,8,2043.1953,0
3360902,07:54:00,07:54:00,5973,9,2464.7266,0
3360902,07:55:00,07:55:00,5974,10,2768.9595,0
3360902,07:55:00,07:55:00,5975,11,3002.3213,0
3360902,07:56:00,07:56:00,5977,12,3233.6155,0
3360902,07:57:00,07:57:00,5978,13,3518.2031,
3360902,07:57:00,07:57:00,5980,14,3941.1233,0
3360902,07:58:00,07:58:00,5981,15,4256.9927,0
3360902,07:59:00,07:59:00,5983,16,4550.1875,0
3360902,07:59:00,07:59:00,5985,17,4913.303,0
3360902,08:00:00,08:00:00,5986,18,5100.3228,0
3360902,08:00:00,08:00:00,5988,19,5350.3374,0
3360902,08:01:00,08:01:00,5989,20,5514.333,0
3360902,08:01:00,08:01:00,5990,21,5748.3423,0
3360902,08:02:00,08:02:00,5991,22,5894.385,0
3360902,08:03:00,08:03:00,5993,23,6617.4966,0
3360902,08:04:00,08:04:00,5994,24,6760.941,
3360902,08:04:00,08:04:00,5997,25,7167.628,0
3360902,08:05:00,08:05:00,5998,26,7444.622,0
3360902,08:05:00,08:05:00,5999,27,7698.481,0
3360902,08:06:00,08:06:00,6000,28,7896.631,0
3360902,08:06:00,08:06:00,6001,29,8091.8066,0
3360902,08:07:00,08:07:00,6002,30,8280.204,0
3360902,08:07:00,08:07:00,5972,31,8649.772,0
3360902,08:08:00,08:08:00,6061,32,9170.766,0
3360902,08:10:00,08:10:00,16063,33,9677.268,
3360902,08:11:00,08:11:00,15897,34,10472.458,0
3360902,08:12:00,08:12:00,6010,35,10655.554,0
3360902,08:13:00,08:13:00,6011,36,11369.244,0
3360902,08:14:00,08:14:00,6013,37,11800.435,0
3360902,08:15:00,08:15:00,6014,38,11981.483,0
3360902,08:15:00,08:15:00,6015,39,12160.269,0
3360902,08:16:00,08:16:00,6016,40,12413.481,0
3360902,08:16:00,08:16:00,6017,41,12561.635,0
3360902,08:17:00,08:17:00,6018,42,12891.839,0
3360902,08:17:00,08:17:00,6020,43,13004.993,0
3360902,08:18:00,08:18:00,3640,44,13435.784,0
3360902,08:19:00,08:19:00,3729,45,13762.325,0
3360902,08:20:00,08:20:00,3730,46,13938.391,
3360902,08:20:00,08:20:00,3731,47,14173.159,0
3360902,08:20:00,08:20:00,6022,60,14465.242,0
3360902,08:21:00,08:21:00,6023,61,14757.915,0
3360902,08:22:00,08:22:00,6025,62,15220.652,0
3360902,08:23:00,08:23:00,6026,63,15682.791,0
3360902,08:24:00,08:24:00,6028,64,16108.711,0
3360902,08:24:00,08:24:00,6030,65,16355.767,0
3360902,08:25:00,08:25:00,6031,66,16624.916,0
3360902,08:25:00,08:25:00,6033,67,16853.402,0
3360902,08:25:00,08:25:00,6034,68,17014.256,0
3360902,08:26:00,08:26:00,6035,69,17210.682,0
3360902,08:28:00,08:28:00,7466,70,18307.44,0
3360902,08:28:00,08:28:00,7564,71,18522.314,0
3360902,08:29:00,08:29:00,7565,72,18960.617,0
3360902,08:29:00,08:29:00,7566,73,19127.123,0
3360902,08:30:00,08:30:00,7567,74,19533.625,0
3360902,08:30:00,08:30:00,273,75,19760.676,0
3360902,08:31:00,08:31:00,13335,76,20172.406,0
3360902,08:32:00,08:32:00,3693,77,20587.803,0
3360902,08:34:00,08:34:00,16251,78,21323.05,
3360904,09:09:00,09:09:00,14403,1,0,
3360904,09:09:00,09:09:00,14672,2,435.62595,0
3360904,09:10:00,09:10:00,13549,3,690.0813,0
3360904,09:10:00,09:10:00,8280,4,874.06866,0
3360904,09:11:00,09:11:00,5261,5,1153.5022,0
3360904,09:12:00,09:12:00,5968,6,1524.6918,0
3360904,09:13:00,09:13:00,5969,7,1814.5897,0
3360904,09:13:00,09:13:00,5970,8,2043.1953,0
3360904,09:14:00,09:14:00,5973,9,2464.7266,0
3360904,09:15:00,09:15:00,5974,10,2768.9595,0
3360904,09:15:00,09:15:00,5975,11,3002.3213,0
3360904,09:16:00,09:16:00,5977,12,3233.6155,0
3360904,09:17:00,09:17:00,5978,13,3518.2031,
3360904,09:17:00,09:17:00,5980,14,3941.1233,0
3360904,09:18:00,09:18:00,5981,15,4256.9927,0
3360904,09:19:00,09:19:00,5983,16,4550.1875,0
3360904,09:19:00,09:19:00,5985,17,4913.303,0
3360904,09:20:00,09:20:00,5986,18,5100.3228,0
3360904,09:20:00,09:20:00,5988,19,5350.3374,0
3360904,09:21:00,09:21:00,5989,20,5514.333,0
3360904,09:21:00,09:21:00,5990,21,5748.3423,0
3360904,09:22:00,09:22:00,5991,22,5894.385,0
3360904,09:23:00,09:23:00,5993,23,6617.4966,0
3360904,09:24:00,09:24:00,5994,24,6760.941,
3360904,09:24:00,09:24:00,5997,25,7167.628,0
3360904,09:25:00,09:25:00,5998,26,7444.622,0
3360904,09:25:00,09:25:00,5999,27,7698.481,0
3360904,09:26:00,09:26:00,6000,28,7896.631,0
3360904,09:26:00,09:26:00,6001,29,8091.8066,0
3360904,09:27:00,09:27:00,6002,30,8280.204,0
3360904,09:27:00,09:27:00,5972,31,8649.772,0
3360904,09:28:00,09:28:00,6061,32,9170.766,0
3360904,09:30:00,09:30:00,16063,33,9677.268,
3360904,09:31:00,09:31:00,15897,34,10472.458,0
3360904,09:32:00,09:32:00,6010,35,10655.554,0
3360904,09:33:00,09:33:00,6011,36,11369.244,0
3360904,09:34:00,09:34:00,6013,37,11800.435,0
3360904,09:35:00,09:35:00,6014,38,11981.483,0
3360904,09:35:00,09:35:00,6015,39,12160.269,0
3360904,09:36:00,09:36:00,6016,40,12413.481,0
3360904,09:36:00,09:36:00,6017,41,12561.635,0
3360904,09:37:00,09:37:00,6018,42,12891.839,0
3360904,09:37:00,09:37:00,6020,43,13004.993,0
3360904,09:38:00,09:38:00,3640,44,13435.784,0
3360904,09:39:00,09:39:00,3729,45,13762.325,0
3360904,09:40:00,09:40:00,3730,46,13938.391,
3360904,09:40:00,09:40:00,3731,47,14173.159,0
3360904,09:40:00,09:40:00,6022,60,14465.242,0
3360904,09:41:00,09:41:00,6023,61,14757.915,0
3360904,09:42:00,09:42:00,6025,62,15220.652,0
3360904,09:43:00,09:43:00,6026,63,15682.791,0
3360904,09:44:00,09:44:00,6028,64,16108.711,0
3360904,09:44:00,09:44:00,6030,65,16355.767,0
3360904,09:45:00,09:45:00,6031,66,16624.916,0
3360904,09:45:00,09:45:00,6033,67,16853.402,0
3360904,09:45:00,09:45:00,6034,68,17014.256,0
3360904,09:46:00,09:46:00,6035,69,17210.682,0
3360904,09:48:00,09:48:00,7466,70,18307.44,0
3360904,09:48:00,09:48:00,7564,71,18522.314,0
3360904,09:49:00,09:49:00,7565,72,18960.617,0
3360904,09:49:00,09:49:00,7566,73,19127.123,0
3360904,09:50:00,09:50:00,7567,74,19533.625,0
3360904,09:50:00,09:50:00,273,75,19760.676,0
3360904,09:51:00,09:51:00,13335,76,20172.406,0
3360904,09:52:00,09:52:00,3693,77,20587.803,0
3360904,09:54:00,09:54:00,16251,78,21323.05,
3360906,10:29:00,10:29:00,14403,1,0,
3360906,10:29:00,10:29:00,14672,2,435.62595,0
3360906,10:30:00,10:30:00,13549,3,690.0813,0
3360906,10:30:00,10:30:00,8280,4,874.06866,0
3360906,10:31:00,10:31:00,5261,5,1153.5022,0
3360906,10:32:00,10:32:00,5968,6,1524.6918,0
3360906,10:33:00,10:33:00,5969,7,1814.5897,0
3360906,10:33:00,10:33:00,5970,8,2043.1953,0
3360906,10:34:00,10:34:00,5973,9,2464.7266,0
3360906,10:35:00,10:35:00,5974,10,2768.9595,0
3360906,10:35:00,10:35:00,5975,11,3002.3213,0
3360906,10:36:00,10:36:00,5977,12,3233.6155,0
3360906,10:37:00,10:37:00,5978,13,3518.2031,
3360906,10:37:00,10:37:00,5980,14,3941.1233,0
3360906,10:38:00,10:38:00,5981,15,4256.9927,0
3360906,10:39:00,10:39:00,5983,16,4550.1875,0
3360906,10:39:00,10:39:00,5985,17,4913.303,0
3360906,10:40:00,10:40:00,5986,18,5100.3228,0
3360906,10:40:00,10:40:00,5988,19,5350.3374,0
3360906,10:41:00,10:41:00,5989,20,5514.333,0
3360906,10:41:00,10:41:00,5990,21,5748.3423,0
3360906,10:42:00,10:42:00,5991,22,5894.385,0
3360906,10:43:00,10:43:00,5993,23,6617.4966,0
3360906,10:44:00,10:44:00,5994,24,6760.941,
3360906,10:44:00,10:44:00,5997,25,7167.628,0
3360906,10:45:00,10:45:00,5998,26,7444.622,0
3360906,10:45:00,10:45:00,5999,27,7698.481,0
3360906,10:46:00,10:46:00,6000,28,7896.631,0
3360906,10:46:00,10:46:00,6001,29,8091.8066,0
3360906,10:47:00,10:47:00,6002,30,8280.204,0
3360906,10:47:00,10:47:00,5972,31,8649.772,0
3360906,10:48:00,10:48:00,6061,32,9170.766,0
3360906,10:50:00,10:50:00,16063,33,9677.268,
3360906,10:51:00,10:51:00,15897,34,10472.458,0
3360906,10:52:00,10:52:00,6010,35,10655.554,0
3360906,10:53:00,10:53:00,6011,36,11369.244,0
3360906,10:54:00,10:54:00,6013,37,11800.435,0
3360906,10:55:00,10:55:00,6014,38,11981.483,0
3360906,10:55:00,10:55:00,6015,39,12160.269,0
3360906,10:56:00,10:56:00,6016,40,12413.481,0
3360906,10:56:00,10:56:00,6017,41,12561.635,0
3360906,10:57:00,10:57:00,6018,42,12891.839,0
3360906,10:57:00,10:57:00,6020,43,13004.993,0
3360906,10:58:00,10:58:00,3640,44,13435.784,0
3360906,10:59:00,10:59:00,3729,45,13762.325,0
3360906,11:00:00,11:00:00,3730,46,13938.391,
3360906,11:00:00,11:00:00,3731,47,14173.159,0
3360906,11:00:00,11:00:00,6022,60,14465.242,0
3360906,11:01:00,11:01:00,6023,61,14757.915,0
3360906,11:02:00,11:02:00,6025,62,15220.652,0
3360906,11:03:00,11:03:00,6026,63,15682.791,0
3360906,11:04:00,11:04:00,6028,64,16108.711,0
3360906,11:04:00,11:04:00,6030,65,16355.767,0
3360906,11:05:00,11:05:00,6031,66,16624.916,0
3360906,11:05:00,11:05:00,6033,67,16853.402,0
3360906,11:05:00,11:05:00,6034,68,17014.256,0
3360906,11:06:00,11:06:00,6035,69,17210.682,0
3360906,11:08:00,11:08:00,7466,70,18307.44,0
3360906,11:08:00,11:08:00,7564,71,18522.314,0
3360906,11:09:00,11:09:00,7565,72,18960.617,0
3360906,11:09:00,11:09:00,7566,73,19127.123,0
3360906,11:10:00,11:10:00,7567,74,19533.625,0
3360906,11:10:00,11:10:00,273,75,19760.676,0
3360906,11:11:00,11:11:00,13335,76,20172.406,0
3360906,11:12:00,11:12:00,3693,77,20587.803,0
3360906,11:14:00,11:14:00,16251,78,21323.05,
3360908,11:49:00,11:49:00,14403,1,0,
3360908,11:49:00,11:49:00,14672,2,435.62595,0
3360908,11:50:00,11:50:00,13549,3,690.0813,0
3360908,11:50:00,11:50:00,8280,4,874.06866,0
3360908,11:51:00,11:51:00,5261,5,1153.5022,0
3360908,11:52:00,11:52:00,5968,6,1524.6918,0
3360908,11:53:00,11:53:00,5969,7,1814.5897,0
3360908,11:53:00,11:53:00,5970,8,2043.1953,0
3360908,11:54:00,11:54:00,5973,9,2464.7266,0
3360908,11:55:00,11:55:00,5974,10,2768.9595,0
3360908,11:55:00,11:55:00,5975,11,3002.3213,0
3360908,11:56:00,11:56:00,5977,12,3233.6155,0
3360908,11:57:00,11:57:00,5978,13,3518.2031,
3360908,11:57:00,11:57:00,5980,14,3941.1233,0
3360908,11:58:00,11:58:00,5981,15,4256.9927,0
3360908,11:59:00,11:59:00,5983,16,4550.1875,0
3360908,11:59:00,11:59:00,5985,17,4913.303,0
3360908,12:00:00,12:00:00,5986,18,5100.3228,0
3360908,12:00:00,12:00:00,5988,19,5350.3374,0
3360908,12:01:00,12:01:00,5989,20,5514.333,0
3360908,12:01:00,12:01:00,5990,21,5748.3423,0
3360908,12:02:00,12:02:00,5991,22,5894.385,0
3360908,12:03:00,12:03:00,5993,23,6617.4966,0
3360908,12:04:00,12:04:00,5994,24,6760.941,
3360908,12:04:00,12:04:00,5997,25,7167.628,0
3360908,12:05:00,12:05:00,5998,26,7444.622,0
3360908,12:05:00,12:05:00,5999,27,7698.481,0
3360908,12:06:00,12:06:00,6000,28,7896.631,0
3360908,12:06:00,12:06:00,6001,29,8091.8066,0
3360908,12:07:00,12:07:00,6002,30,8280.204,0
3360908,12:07:00,12:07:00,5972,31,8649.772,0
3360908,12:08:00,12:08:00,6061,32,9170.766,0
3360908,12:10:00,12:10:00,16063,33,9677.268,
3360908,12:11:00,12:11:00,15897,34,10472.458,0
3360908,12:12:00,12:12:00,6010,35,10655.554,0
3360908,12:13:00,12:13:00,6011,36,11369.244,0
3360908,12:14:00,12:14:00,6013,37,11800.435,0
3360908,12:15:00,12:15:00,6014,38,11981.483,0
3360908,12:15:00,12:15:00,6015,39,12160.269,0
3360908,12:16:00,12:16:00,6016,40,12413.481,0
3360908,12:16:00,12:16:00,6017,41,12561.635,0
3360908,12:17:00,12:17:00,6018,42,12891.839,0
3360908,12:17:00,12:17:00,6020,43,13004.993,0
3360908,12:18:00,12:18:00,3640,44,13435.784,0
3360908,12:19:00,12:19:00,3729,45,13762.325,0
3360908,12:20:00,12:20:00,3730,46,13938.391,
3360908,12:20:00,12:20:00,3731,47,14173.159,0
3360908,12:20:00,12:20:00,6022,60,14465.242,0
3360908,12:21:00,12:21:00,6023,61,14757.915,0
3360908,12:22:00,12:22:00,6025,62,15220.652,0
3360908,12:23:00,12:23:00,6026,63,15682.791,0
3360908,12:24:00,12:24:00,6028,64,16108.711,0
3360908,12:24:00,12:24:00,6030,65,16355.767,0
3360908,12:25:00,12:25:00,6031,66,16624.916,0
3360908,12:25:00,12:25:00,6033,67,16853.402,0
3360908,12:25:00,12:25:00,6034,68,17014.256,0
3360908,12:26:00,12:26:00,6035,69,17210.682,0
3360908,12:28:00,12:28:00,7466,70,18307.44,0
3360908,12:28:00,12:28:00,7564,71,18522.314,0
3360908,12:29:00,12:29:00,7565,72,18960.617,0
3360908,12:29:00,12:29:00,7566,73,19127.123,0
3360908,12:30:00,12:30:00,7567,74,19533.625,0
3360908,12:30:00,12:30:00,273,75,19760.676,0
3360908,12:31:00,12:31:00,13335,76,20172.406,0
3360908,12:32:00,12:32:00,3693,77,20587.803,0
3360908,12:34:00,12:34:00,16251,78,21323.05,
3360910,13:09:00,13:09:00,14403,1,0,
3360910,13:09:00,13:09:00,14672,2,435.62595,0
3360910,13:10:00,13:10:00,13549,3,690.0813,0
3360910,13:10:00,13:10:00,8280,4,874.06866,0
3360910,13:11:00,13:11:00,5261,5,1153.5022,0
3360910,13:12:00,13:12:00,5968,6,1524.6918,0
3360910,13:13:00,13:13:00,5969,7,1814.5897,0
3360910,13:13:00,13:13:00,5970,8,2043.1953,0
3360910,13:14:00,13:14:00,5973,9,2464.7266,0
3360910,13:15:00,13:15:00,5974,10,2768.9595,0
3360910,13:15:00,13:15:00,5975,11,3002.3213,0
3360910,13:16:00,13:16:00,5977,12,3233.6155,0
3360910,13:17:00,13:17:00,5978,13,3518.2031,
3360910,13:17:00,13:17:00,5980,14,3941.1233,0
3360910,13:18:00,13:18:00,5981,15,4256.9927,0
3360910,13:19:00,13:19:00,5983,16,4550.1875,0
3360910,13:19:00,13:19:00,5985,17,4913.303,0
3360910,13:20:00,13:20:00,5986,18,5100.3228,0
3360910,13:20:00,13:20:00,5988,19,5350.3374,0
3360910,13:21:00,13:21:00,5989,20,5514.333,0
3360910,13:21:00,13:21:00,5990,21,5748.3423,0
3360910,13:22:00,13:22:00,5991,22,5894.385,0
3360910,13:23:00,13:23:00,5993,23,6617.4966,0
3360910,13:24:00,13:24:00,5994,24,6760.941,
3360910,13:24:00,13:24:00,5997,25,7167.628,0
3360910,13:25:00,13:25:00,5998,26,7444.622,0
3360910,13:25:00,13:25:00,5999,27,7698.481,0
3360910,13:26:00,13:26:00,6000,28,7896.631,0
3360910,13:26:00,13:26:00,6001,29,8091.8066,0
3360910,13:27:00,13:27:00,6002,30,8280.204,0
3360910,13:27:00,13:27:00,5972,31,8649.772,0
3360910,13:28:00,13:28:00,6061,32,9170.766,0
3360910,13:30:00,13:30:00,16063,33,9677.268,
3360910,13:31:00,13:31:00,15897,34,10472.458,0
3360910,13:32:00,13:32:00,6010,35,10655.554,0
3360910,13:33:00,13:33:00,6011,36,11369.244,0
3360910,13:34:00,13:34:00,6013,37,11800.435,0
3360910,13:35:00,13:35:00,6014,38,11981.483,0
3360910,13:35:00,13:35:00,6015,39,12160.269,0
3360910,13:36:00,13:36:00,6016,40,12413.481,0
3360910,13:36:00,13:36:00,6017,41,12561.635,0
3360910,13:37:00,13:37:00,6018,42,12891.839,0
3360910,13:37:00,13:37:00,6020,43,13004.993,0
3360910,13:38:00,13:38:00,3640,44,13435.784,0
3360910,13:39:00,13:39:00,3729,45,13762.325,0
3360910,13:40:00,13:40:00,3730,46,13938.391,
3360910,13:40:00,13:40:00,3731,47,14173.159,0
3360910,13:40:00,13:40:00,6022,60,14465.242,0
3360910,13:41:00,13:41:00,6023,61,14757.915,0
3360910,13:42:00,13:42:00,6025,62,15220.652,0
3360910,13:43:00,13:43:00,6026,63,15682.791,0
3360910,13:44:00,13:44:00,6028,64,16108.711,0
3360910,13:44:00,13:44:00,6030,65,16355.767,0
3360910,13:45:00,13:45:00,6031,66,16624.916,0
3360910,13:45:00,13:45:00,6033,67,16853.402,0
3360910,13:45:00,13:45:00,6034,68,17014.256,0
3360910,13:46:00,13:46:00,6035,69,17210.682,0
3360910,13:48:00,13:48:00,7466,70,18307.44,0
3360910,13:48:00,13:48:00,7564,71,18522.314,0
3360910,13:49:00,13:49:00,7565,72,18960.617,0
3360910,13:49:00,13:49:00,7566,73,19127.123,0
3360910,13:50:00,13:50:00,7567,74,19533.625,0
3360910,13:50:00,13:50:00,273,75,19760.676,0
3360910,13:51:00,13:51:00,13335,76,20172.406,0
3360910,13:52:00,13:52:00,3693,77,20587.803,0
3360910,13:54:00,13:54:00,16251,78,21323.05,
3360912,14:29:00,14:29:00,14403,1,0,
3360912,14:29:00,14:29:00,14672,2,435.62595,0
3360912,14:30:00,14:30:00,13549,3,690.0813,0
3360912,14:30:00,14:30:00,8280,4,874.06866,0
3360912,14:31:00,14:31:00,5261,5,1153.5022,0
3360912,14:32:00,14:32:00,5968,6,1524.6918,0
3360912,14:33:00,14:33:00,5969,7,1814.5897,0
3360912,14:33:00,14:33:00,5970,8,2043.1953,0
3360912,14:34:00,14:34:00,5973,9,2464.7266,0
3360912,14:35:00,14:35:00,5974,10,2768.9595,0
3360912,14:35:00,14:35:00,5975,11,3002.3213,0
3360912,14:36:00,14:36:00,5977,12,3233.6155,0
3360912,14:37:00,14:37:00,5978,13,3518.2031,
3360912,14:37:00,14:37:00,5980,14,3941.1233,0
3360912,14:38:00,14:38:00,5981,15,4256.9927,0
3360912,14:39:00,14:39:00,5983,16,4550.1875,0
3360912,14:39:00,14:39:00,5985,17,4913.303,0
3360912,14:40:00,14:40:00,5986,18,5100.3228,0
3360912,14:40:00,14:40:00,5988,19,5350.3374,0
3360912,14:41:00,14:41:00,5989,20,5514.333,0
3360912,14:41:00,14:41:00,5990,21,5748.3423,0
3360912,14:42:00,14:42:00,5991,22,5894.385,0
3360912,14:43:00,14:43:00,5993,23,6617.4966,0
3360912,14:44:00,14:44:00,5994,24,6760.941,
3360912,14:44:00,14:44:00,5997,25,7167.628,0
3360912,14:45:00,14:45:00,5998,26,7444.622,0
3360912,14:45:00,14:45:00,5999,27,7698.481,0
3360912,14:46:00,14:46:00,6000,28,7896.631,0
3360912,14:46:00,14:46:00,6001,29,8091.8066,0
3360912,14:47:00,14:47:00,6002,30,8280.204,0
3360912,14:47:00,14:47:00,5972,31,8649.772,0
3360912,14:48:00,14:48:00,6061,32,9170.766,0
3360912,14:50:00,14:50:00,16063,33,9677.268,
3360912,14:51:00,14:51:00,15897,34,10472.458,0
3360912,14:52:00,14:52:00,6010,35,10655.554,0
3360912,14:53:00,14:53:00,6011,36,11369.244,0
3360912,14:54:00,14:54:00,6013,37,11800.435,0
3360912,14:55:00,14:55:00,6014,38,11981.483,0
3360912,14:55:00,14:55:00,6015,39,12160.269,0
3360912,14:56:00,14:56:00,6016,40,12413.481,0
3360912,14:56:00,14:56:00,6017,41,12561.635,0
3360912,14:57:00,14:57:00,6018,42,12891.839,0
3360912,14:57:00,14:57:00,6020,43,13004.993,0
3360912,14:58:00,14:58:00,3640,44,13435.784,0
3360912,14:59:00,14:59:00,3729,45,13762.325,0
3360912,15:00:00,15:00:00,3730,46,13938.391,
3360912,15:00:00,15:00:00,3731,47,14173.159,0
3360912,15:00:00,15:00:00,6022,60,14465.242,0
3360912,15:01:00,15:01:00,6023,61,14757.915,0
3360912,15:02:00,15:02:00,6025,62,15220.652,0
3360912,15:03:00,15:03:00,6026,63,15682.791,0
3360912,15:04:00,15:04:00,6028,64,16108.711,0
3360912,15:04:00,15:04:00,6030,65,16355.767,0
3360912,15:05:00,15:05:00,6031,66,16624.916,0
3360912,15:05:00,15:05:00,6033,67,16853.402,0
3360912,15:05:00,15:05:00,6034,68,17014.256,0
3360912,15:06:00,15:06:00,6035,69,17210.682,0
3360912,15:08:00,15:08:00,7466,70,18307.44,0
3360912,15:08:00,15:08:00,7564,71,18522.314,0
3360912,15:09:00,15:09:00,7565,72,18960.617,0
3360912,15:09:00,15:09:00,7566,73,19127.123,0
3360912,15:10:00,15:10:00,7567,74,19533.625,0
3360912,15:10:00,15:10:00,273,75,19760.676,0
3360912,15:11:00,15:11:00,13335,76,20172.406,0
3360912,15:12:00,15:12:00,3693,77,20587.803,0
3360912,15:14:00,15:14:00,16251,78,21323.05,
3360914,15:49:00,15:49:00,14403,1,0,
3360914,15:49:00,15:49:00,14672,2,435.62595,0
3360914,15:50:00,15:50:00,13549,3,690.0813,0
3360914,15:50:00,15:50:00,8280,4,874.06866,0
3360914,15:51:00,15:51:00,5261,5,1153.5022,0
3360914,15:52:00,15:52:00,5968,6,1524.6918,0
3360914,15:53:00,15:53:00,5969,7,1814.5897,0
3360914,15:53:00,15:53:00,5970,8,2043.1953,0
3360914,15:54:00,15:54:00,5973,9,2464.7266,0
3360914,15:55:00,15:55:00,5974,10,2768.9595,0
3360914,15:55:00,15:55:00,5975,11,3002.3213,0
3360914,15:56:00,15:56:00,5977,12,3233.6155,0
3360914,15:57:00,15:57:00,5978,13,3518.2031,
3360914,15:57:00,15:57:00,5980,14,3941.1233,0
3360914,15:58:00,15:58:00,5981,15,4256.9927,0
3360914,15:59:00,15:59:00,5983,16,4550.1875,0
3360914,15:59:00,15:59:00,5985,17,4913.303,0
3360914,16:00:00,16:00:00,5986,18,5100.3228,0
3360914,16:00:00,16:00:00,5988,19,5350.3374,0
3360914,16:01:00,16:01:00,5989,20,5514.333,0
3360914,16:01:00,16:01:00,5990,21,5748.3423,0
3360914,16:02:00,16:02:00,5991,22,5894.385,0
3360914,16:03:00,16:03:00,5993,23,6617.4966,0
3360914,16:04:00,16:04:00,5994,24,6760.941,
3360914,16:04:00,16:04:00,5997,25,7167.628,0
3360914,16:05:00,16:05:00,5998,26,7444.622,0
3360914,16:05:00,16:05:00,5999,27,7698.481,0
3360914,16:06:00,16:06:00,6000,28,7896.631,0
3360914,16:06:00,16:06:00,6001,29,8091.8066,0
3360914,16:07:00,16:07:00,6002,30,8280.204,0
3360914,16:07:00,16:07:00,5972,31,8649.772,0
3360914,16:08:00,16:08:00,6061,32,9170.766,0
3360914,16:10:00,16:10:00,16063,33,9677.268,
3360914,16:11:00,16:11:00,15897,34,10472.458,0
3360914,16:12:00,16:12:00,6010,35,10655.554,0
3360914,16:13:00,16:13:00,6011,36,11369.244,0
3360914,16:14:00,16:14:00,6013,37,11800.435,0
3360914,16:15:00,16:15:00,6014,38,11981.483,0
3360914,16:15:00,16:15:00,6015,39,12160.269,0
3360914,16:16:00,16:16:00,6016,40,12413.481,0
3360914,16:16:00,16:16:00,6017,41,12561.635,0
3360914,16:17:00,16:17:00,6018,42,12891.839,0
3360914,16:17:00,16:17:00,6020,43,13004.993,0
3360914,16:18:00,16:18:00,3640,44,13435.784,0
3360914,16:19:00,16:19:00,3729,45,13762.325,0
3360914,16:20:00,16:20:00,3730,46,13938.391,
3360914,16:20:00,16:20:00,3731,47,14173.159,0
3360914,16:20:00,16:20:00,6022,60,14465.242,0
3360914,16:21:00,16:21:00,6023,61,14757.915,0
3360914,16:22:00,16:22:00,6025,62,15220.652,0
3360914,16:23:00,16:23:00,6026,63,15682.791,0
3360914,16:24:00,16:24:00,6028,64,16108.711,0
3360914,16:24:00,16:24:00,6030,65,16355.767,0
3360914,16:25:00,16:25:00,6031,66,16624.916,0
3360914,16:25:00,16:25:00,6033,67,16853.402,0
3360914,16:25:00,16:25:00,6034,68,17014.256,0
3360914,16:26:00,16:26:00,6035,69,17210.682,0
3360914,16:28:00,16:28:00,7466,70,18307.44,0
3360914,16:28:00,16:28:00,7564,71,18522.314,0
3360914,16:29:00,16:29:00,7565,72,18960.617,0
3360914,16:29:00,16:29:00,7566,73,19127.123,0
3360914,16:30:00,16:30:00,7567,74,19533.625,0
3360914,16:30:00,16:30:00,273,75,19760.676,0
3360914,16:31:00,16:31:00,13335,76,20172.406,0
3360914,16:32:00,16:32:00,3693,77,20587.803,0
3360914,16:34:00,16:34:00,16251,78,21323.05,
3360916,17:11:00,17:11:00,14403,1,0,
3360916,17:11:00,17:11:00,14672,2,435.62595,0
3360916,17:12:00,17:12:00,13549,3,690.0813,0
3360916,17:12:00,17:12:00,8280,4,874.06866,0
3360916,17:13:00,17:13:00,5261,5,1153.5022,0
3360916,17:14:00,17:14:00,5968,6,1524.6918,0
3360916,17:15:00,17:15:00,5969,7,1814.5897,0
3360916,17:15:00,17:15:00,5970,8,2043.1953,0
3360916,17:16:00,17:16:00,5973,9,2464.7266,0
3360916,17:17:00,17:17:00,5974,10,2768.9595,0
3360916,17:17:00,17:17:00,5975,11,3002.3213,0
3360916,17:18:00,17:18:00,5977,12,3233.6155,0
3360916,17:19:00,17:19:00,5978,13,3518.2031,
3360916,17:19:00,17:19:00,5980,14,3941.1233,0
3360916,17:20:00,17:20:00,5981,15,4256.9927,0
3360916,17:20:00,17:20:00,5983,16,4550.1875,0
3360916,17:21:00,17:21:00,5985,17,4913.303,0
3360916,17:21:00,17:21:00,5986,18,5100.3228,0
3360916,17:22:00,17:22:00,5988,19,5350.3374,0
3360916,17:22:00,17:22:00,5989,20,5514.333,0
3360916,17:23:00,17:23:00,5990,21,5748.3423,0
3360916,17:23:00,17:23:00,5991,22,5894.385,0
3360916,17:24:00,17:24:00,5993,23,6617.4966,0
3360916,17:25:00,17:25:00,5994,24,6760.941,
3360916,17:25:00,17:25:00,5997,25,7167.628,0
3360916,17:26:00,17:26:00,5998,26,7444.622,0
3360916,17:26:00,17:26:00,5999,27,7698.481,0
3360916,17:26:00,17:26:00,6000,28,7896.631,0
3360916,17:27:00,17:27:00,6001,29,8091.8066,0
3360916,17:27:00,17:27:00,6002,30,8280.204,0
3360916,17:28:00,17:28:00,5972,31,8649.772,0
3360916,17:29:00,17:29:00,6061,32,9170.766,0
3360916,17:30:00,17:30:00,16063,33,9677.268,
3360916,17:31:00,17:31:00,15897,34,10472.458,0
3360916,17:32:00,17:32:00,6010,35,10655.554,0
3360916,17:33:00,17:33:00,6011,36,11369.244,0
3360916,17:34:00,17:34:00,6013,37,11800.435,0
3360916,17:34:00,17:34:00,6014,38,11981.483,0
3360916,17:35:00,17:35:00,6015,39,12160.269,0
3360916,17:35:00,17:35:00,6016,40,12413.481,0
3360916,17:36:00,17:36:00,6017,41,12561.635,0
3360916,17:36:00,17:36:00,6018,42,12891.839,0
3360916,17:36:00,17:36:00,6020,43,13004.993,0
3360916,17:37:00,17:37:00,3640,44,13435.784,0
3360916,17:38:00,17:38:00,3729,45,13762.325,0
3360916,17:39:00,17:39:00,3730,46,13938.391,
3360916,17:39:00,17:39:00,3731,47,14173.159,0
3360916,17:39:00,17:39:00,6022,60,14465.242,0
3360916,17:40:00,17:40:00,6023,61,14757.915,0
3360916,17:41:00,17:41:00,6025,62,15220.652,0
3360916,17:42:00,17:42:00,6026,63,15682.791,0
3360916,17:42:00,17:42:00,6028,64,16108.711,0
3360916,17:43:00,17:43:00,6030,65,16355.767,0
3360916,17:43:00,17:43:00,6031,66,16624.916,0
3360916,17:44:00,17:44:00,6033,67,16853.402,0
3360916,17:44:00,17:44:00,6034,68,17014.256,0
3360916,17:44:00,17:44:00,6035,69,17210.682,0
3360916,17:46:00,17:46:00,7466,70,18307.44,0
3360916,17:46:00,17:46:00,7564,71,18522.314,0
3360916,17:47:00,17:47:00,7565,72,18960.617,0
3360916,17:47:00,17:47:00,7566,73,19127.123,0
3360916,17:48:00,17:48:00,7567,74,19533.625,0
3360916,17:49:00,17:49:00,273,75,19760.676,0
3360916,17:49:00,17:49:00,13335,76,20172.406,0
3360916,17:50:00,17:50:00,3693,77,20587.803,0
3360916,17:52:00,17:52:00,16251,78,21323.05,
3360918,18:31:00,18:31:00,14403,1,0,
3360918,18:31:00,18:31:00,14672,2,435.62595,0
3360918,18:32:00,18:32:00,13549,3,690.0813,0
3360918,18:32:00,18:32:00,8280,4,874.06866,0
3360918,18:33:00,18:33:00,5261,5,1153.5022,0
3360918,18:34:00,18:34:00,5968,6,1524.6918,0
3360918,18:35:00,18:35:00,5969,7,1814.5897,0
3360918,18:35:00,18:35:00,5970,8,2043.1953,0
3360918,18:36:00,18:36:00,5973,9,2464.7266,0
3360918,18:37:00,18:37:00,5974,10,2768.9595,0
3360918,18:37:00,18:37:00,5975,11,3002.3213,0
3360918,18:38:00,18:38:00,5977,12,3233.6155,0
3360918,18:39:00,18:39:00,5978,13,3518.2031,
3360918,18:39:00,18:39:00,5980,14,3941.1233,0
3360918,18:40:00,18:40:00,5981,15,4256.9927,0
3360918,18:40:00,18:40:00,5983,16,4550.1875,0
3360918,18:41:00,18:41:00,5985,17,4913.303,0
3360918,18:41:00,18:41:00,5986,18,5100.3228,0
3360918,18:42:00,18:42:00,5988,19,5350.3374,0
3360918,18:42:00,18:42:00,5989,20,5514.333,0
3360918,18:43:00,18:43:00,5990,21,5748.3423,0
3360918,18:43:00,18:43:00,5991,22,5894.385,0
3360918,18:44:00,18:44:00,5993,23,6617.4966,0
3360918,18:45:00,18:45:00,5994,24,6760.941,
3360918,18:45:00,18:45:00,5997,25,7167.628,0
3360918,18:46:00,18:46:00,5998,26,7444.622,0
3360918,18:46:00,18:46:00,5999,27,7698.481,0
3360918,18:46:00,18:46:00,6000,28,7896.631,0
3360918,18:47:00,18:47:00,6001,29,8091.8066,0
3360918,18:47:00,18:47:00,6002,30,8280.204,0
3360918,18:48:00,18:48:00,5972,31,8649.772,0
3360918,18:49:00,18:49:00,6061,32,9170.766,0
3360918,18:50:00,18:50:00,16063,33,9677.268,
3360918,18:51:00,18:51:00,15897,34,10472.458,0
3360918,18:52:00,18:52:00,6010,35,10655.554,0
3360918,18:53:00,18:53:00,6011,36,11369.244,0
3360918,18:54:00,18:54:00,6013,37,11800.435,0
3360918,18:54:00,18:54:00,6014,38,11981.483,0
3360918,18:55:00,18:55:00,6015,39,12160.269,0
3360918,18:55:00,18:55:00,6016,40,12413.481,0
3360918,18:56:00,18:56:00,6017,41,12561.635,0
3360918,18:56:00,18:56:00,6018,42,12891.839,0
3360918,18:56:00,18:56:00,6020,43,13004.993,0
3360918,18:57:00,18:57:00,3640,44,13435.784,0
3360918,18:58:00,18:58:00,3729,45,13762.325,0
3360918,18:59:00,18:59:00,3730,46,13938.391,
3360918,18:59:00,18:59:00,3731,47,14173.159,0
3360918,18:59:00,18:59:00,6022,60,14465.242,0
3360918,19:00:00,19:00:00,6023,61,14757.915,0
3360918,19:01:00,19:01:00,6025,62,15220.652,0
3360918,19:02:00,19:02:00,6026,63,15682.791,0
3360918,19:02:00,19:02:00,6028,64,16108.711,0
3360918,19:03:00,19:03:00,6030,65,16355.767,0
3360918,19:03:00,19:03:00,6031,66,16624.916,0
3360918,19:04:00,19:04:00,6033,67,16853.402,0
3360918,19:04:00,19:04:00,6034,68,17014.256,0
3360918,19:04:00,19:04:00,6035,69,17210.682,0
3360918,19:06:00,19:06:00,7466,70,18307.44,0
3360918,19:06:00,19:06:00,7564,71,18522.314,0
3360918,19:07:00,19:07:00,7565,72,18960.617,0
3360918,19:07:00,19:07:00,7566,73,19127.123,0
3360918,19:08:00,19:08:00,7567,74,19533.625,0
3360918,19:09:00,19:09:00,273,75,19760.676,0
3360918,19:09:00,19:09:00,13335,76,20172.406,0
3360918,19:10:00,19:10:00,3693,77,20587.803,0
3360918,19:12:00,19:12:00,16251,78,21323.05,
3360940,19:32:00,19:32:00,14403,1,0,
3360940,19:32:00,19:32:00,14672,2,435.62595,0
3360940,19:33:00,19:33:00,13549,3,690.0813,0
3360940,19:33:00,19:33:00,8280,4,874.06866,0
3360940,19:34:00,19:34:00,5261,5,1153.5022,0
3360940,19:35:00,19:35:00,5968,6,1524.6918,0
3360940,19:35:00,19:35:00,5969,7,1814.5897,0
3360940,19:36:00,19:36:00,5970,8,2043.1953,0
3360940,19:36:00,19:36:00,5973,9,2464.7266,0
3360940,19:37:00,19:37:00,5974,10,2768.9595,0
3360940,19:37:00,19:37:00,5975,11,3002.3213,0
3360940,19:38:00,19:38:00,5977,12,3233.6155,0
3360940,19:39:00,19:39:00,5978,13,3518.2031,
3360940,19:39:00,19:39:00,5980,14,3941.1233,0
3360940,19:40:00,19:40:00,5981,15,4256.9927,0
3360940,19:40:00,19:40:00,5983,16,4550.1875,0
3360940,19:41:00,19:41:00,5985,17,4913.303,0
3360940,19:41:00,19:41:00,5986,18,5100.3228,0
3360940,19:42:00,19:42:00,5988,19,5350.3374,0
3360940,19:42:00,19:42:00,5989,20,5514.333,0
3360940,19:43:00,19:43:00,5990,21,5748.3423,0
3360940,19:43:00,19:43:00,5991,22,5894.385,0
3360940,19:44:00,19:44:00,5993,23,6617.4966,0
3360940,19:45:00,19:45:00,5994,24,6760.941,
3360940,19:45:00,19:45:00,5997,25,7167.628,0
3360940,19:46:00,19:46:00,5998,26,7444.622,0
3360940,19:46:00,19:46:00,5999,27,7698.481,0
3360940,19:46:00,19:46:00,6000,28,7896.631,0
3360940,19:47:00,19:47:00,6001,29,8091.8066,0
3360940,19:47:00,19:47:00,6002,30,8280.204,0
3360940,19:48:00,19:48:00,5972,31,8649.772,0
3360940,19:49:00,19:49:00,6061,32,9170.766,0
3360940,19:50:00,19:50:00,16063,33,9677.268,
3360940,19:51:00,19:51:00,15897,34,10472.458,0
3360940,19:51:00,19:51:00,6010,35,10655.554,0
3360940,19:53:00,19:53:00,6011,36,11369.244,0
3360940,19:53:00,19:53:00,6013,37,11800.435,0
3360940,19:54:00,19:54:00,6014,38,11981.483,0
3360940,19:54:00,19:54:00,6015,39,12160.269,0
3360940,19:55:00,19:55:00,6016,40,12413.481,0
3360940,19:55:00,19:55:00,6017,41,12561.635,0
3360940,19:55:00,19:55:00,6018,42,12891.839,0
3360940,19:56:00,19:56:00,6020,43,13004.993,0
3360940,19:56:00,19:56:00,3640,44,13435.784,0
3360940,19:57:00,19:57:00,3729,45,13762.325,0
3360940,19:58:00,19:58:00,3730,46,13938.391,
3360940,19:58:00,19:58:00,3731,47,14173.159,0
3360940,19:58:00,19:58:00,6022,60,14465.242,0
3360940,19:59:00,19:59:00,6023,61,14757.915,0
3360940,20:00:00,20:00:00,6025,62,15220.652,0
3360940,20:01:00,20:01:00,6026,63,15682.791,0
3360940,20:01:00,20:01:00,6028,64,16108.711,0
3360940,20:02:00,20:02:00,6030,65,16355.767,0
3360940,20:02:00,20:02:00,6031,66,16624.916,0
3360940,20:03:00,20:03:00,6033,67,16853.402,0
3360940,20:03:00,20:03:00,6034,68,17014.256,0
3360940,20:03:00,20:03:00,6035,69,17210.682,0
3360940,20:05:00,20:05:00,7466,70,18307.44,0
3360940,20:05:00,20:05:00,7564,71,18522.314,0
3360940,20:06:00,20:06:00,7565,72,18960.617,0
3360940,20:06:00,20:06:00,7566,73,19127.123,0
3360940,20:07:00,20:07:00,7567,74,19533.625,0
3360940,20:08:00,20:08:00,273,75,19760.676,0
3360940,20:08:00,20:08:00,13335,76,20172.406,0
3360940,20:09:00,20:09:00,3693,77,20587.803,0
3360940,20:11:00,20:11:00,16251,78,21323.05,
3360942,21:32:00,21:32:00,14403,1,0,
3360942,21:32:00,21:32:00,14672,2,435.62595,0
3360942,21:33:00,21:33:00,13549,3,690.0813,0
3360942,21:33:00,21:33:00,8280,4,874.06866,0
3360942,21:34:00,21:34:00,5261,5,1153.5022,0
3360942,21:35:00,21:35:00,5968,6,1524.6918,0
3360942,21:35:00,21:35:00,5969,7,1814.5897,0
3360942,21:36:00,21:36:00,5970,8,2043.1953,0
3360942,21:36:00,21:36:00,5973,9,2464.7266,0
3360942,21:37:00,21:37:00,5974,10,2768.9595,0
3360942,21:37:00,21:37:00,5975,11,3002.3213,0
3360942,21:38:00,21:38:00,5977,12,3233.6155,0
3360942,21:39:00,21:39:00,5978,13,3518.2031,
3360942,21:39:00,21:39:00,5980,14,3941.1233,0
3360942,21:40:00,21:40:00,5981,15,4256.9927,0
3360942,21:40:00,21:40:00,5983,16,4550.1875,0
3360942,21:41:00,21:41:00,5985,17,4913.303,0
3360942,21:41:00,21:41:00,5986,18,5100.3228,0
3360942,21:42:00,21:42:00,5988,19,5350.3374,0
3360942,21:42:00,21:42:00,5989,20,5514.333,0
3360942,21:43:00,21:43:00,5990,21,5748.3423,0
3360942,21:43:00,21:43:00,5991,22,5894.385,0
3360942,21:44:00,21:44:00,5993,23,6617.4966,0
3360942,21:45:00,21:45:00,5994,24,6760.941,
3360942,21:45:00,21:45:00,5997,25,7167.628,0
3360942,21:46:00,21:46:00,5998,26,7444.622,0
3360942,21:46:00,21:46:00,5999,27,7698.481,0
3360942,21:46:00,21:46:00,6000,28,7896.631,0
3360942,21:47:00,21:47:00,6001,29,8091.8066,0
3360942,21:47:00,21:47:00,6002,30,8280.204,0
3360942,21:48:00,21:48:00,5972,31,8649.772,0
3360942,21:49:00,21:49:00,6061,32,9170.766,0
3360942,21:50:00,21:50:00,16063,33,9677.268,
3360942,21:51:00,21:51:00,15897,34,10472.458,0
3360942,21:51:00,21:51:00,6010,35,10655.554,0
3360942,21:53:00,21:53:00,6011,36,11369.244,0
3360942,21:53:00,21:53:00,6013,37,11800.435,0
3360942,21:54:00,21:54:00,6014,38,11981.483,0
3360942,21:54:00,21:54:00,6015,39,12160.269,0
3360942,21:55:00,21:55:00,6016,40,12413.481,0
3360942,21:55:00,21:55:00,6017,41,12561.635,0
3360942,21:55:00,21:55:00,6018,42,12891.839,0
3360942,21:56:00,21:56:00,6020,43,13004.993,0
3360942,21:56:00,21:56:00,3640,44,13435.784,0
3360942,21:57:00,21:57:00,3729,45,13762.325,0
3360942,21:58:00,21:58:00,3730,46,13938.391,
3360942,21:58:00,21:58:00,3731,47,14173.159,0
3360942,21:58:00,21:58:00,6022,60,14465.242,0
3360942,21:59:00,21:59:00,6023,61,14757.915,0
3360942,22:00:00,22:00:00,6025,62,15220.652,0
3360942,22:01:00,22:01:00,6026,63,15682.791,0
3360942,22:01:00,22:01:00,6028,64,16108.711,0
3360942,22:02:00,22:02:00,6030,65,16355.767,0
3360942,22:02:00,22:02:00,6031,66,16624.916,0
3360942,22:03:00,22:03:00,6033,67,16853.402,0
3360942,22:03:00,22:03:00,6034,68,17014.256,0
3360942,22:03:00,22:03:00,6035,69,17210.682,0
3360942,22:05:00,22:05:00,7466,70,18307.44,0
3360942,22:05:00,22:05:00,7564,71,18522.314,0
3360942,22:06:00,22:06:00,7565,72,18960.617,0
3360942,22:06:00,22:06:00,7566,73,19127.123,0
3360942,22:07:00,22:07:00,7567,74,19533.625,0
3360942,22:08:00,22:08:00,273,75,19760.676,0
3360942,22:08:00,22:08:00,13335,76,20172.406,0
3360942,22:09:00,22:09:00,3693,77,20587.803,0
3360942,22:11:00,22:11:00,16251,78,21323.05,
3360944,23:32:00,23:32:00,14403,1,0,
3360944,23:32:00,23:32:00,14672,2,435.62595,0
3360944,23:33:00,23:33:00,13549,3,690.0813,0
3360944,23:33:00,23:33:00,8280,4,874.06866,0
3360944,23:34:00,23:34:00,5261,5,1153.5022,0
3360944,23:35:00,23:35:00,5968,6,1524.6918,0
3360944,23:35:00,23:35:00,5969,7,1814.5897,0
3360944,23:36:00,23:36:00,5970,8,2043.1953,0
3360944,23:36:00,23:36:00,5973,9,2464.7266,0
3360944,23:37:00,23:37:00,5974,10,2768.9595,0
3360944,23:37:00,23:37:00,5975,11,3002.3213,0
3360944,23:38:00,23:38:00,5977,12,3233.6155,0
3360944,23:39:00,23:39:00,5978,13,3518.2031,
3360944,23:39:00,23:39:00,5980,14,3941.1233,0
3360944,23:40:00,23:40:00,5981,15,4256.9927,0
3360944,23:40:00,23:40:00,5983,16,4550.1875,0
3360944,23:41:00,23:41:00,5985,17,4913.303,0
3360944,23:41:00,23:41:00,5986,18,5100.3228,0
3360944,23:42:00,23:42:00,5988,19,5350.3374,0
3360944,23:42:00,23:42:00,5989,20,5514.333,0
3360944,23:43:00,23:43:00,5990,21,5748.3423,0
3360944,23:43:00,23:43:00,5991,22,5894.385,0
3360944,23:44:00,23:44:00,5993,23,6617.4966,0
3360944,23:45:00,23:45:00,5994,24,6760.941,
3360944,23:45:00,23:45:00,5997,25,7167.628,0
3360944,23:46:00,23:46:00,5998,26,7444.622,0
3360944,23:46:00,23:46:00,5999,27,7698.481,0
3360944,23:46:00,23:46:00,6000,28,7896.631,0
3360944,23:47:00,23:47:00,6001,29,8091.8066,0
3360944,23:47:00,23:47:00,6002,30,8280.204,0
3360944,23:48:00,23:48:00,5972,31,8649.772,0
3360944,23:49:00,23:49:00,6061,32,9170.766,0
3360944,23:50:00,23:50:00,16063,33,9677.268,
3360944,23:51:00,23:51:00,15897,34,10472.458,0
3360944,23:51:00,23:51:00,6010,35,10655.554,0
3360944,23:53:00,23:53:00,6011,36,11369.244,0
3360944,23:53:00,23:53:00,6013,37,11800.435,0
3360944,23:54:00,23:54:00,6014,38,11981.483,0
3360944,23:54:00,23:54:00,6015,39,12160.269,0
3360944,23:55:00,23:55:00,6016,40,12413.481,0
3360944,23:55:00,23:55:00,6017,41,12561.635,0
3360944,23:55:00,23:55:00,6018,42,12891.839,0
3360944,23:56:00,23:56:00,6020,43,13004.993,0
3360944,23:56:00,23:56:00,3640,44,13435.784,0
3360944,23:57:00,23:57:00,3729,45,13762.325,0
3360944,23:58:00,23:58:00,3730,46,13938.391,
3360944,23:58:00,23:58:00,3731,47,14173.159,0
3360944,23:58:00,23:58:00,6022,60,14465.242,0
3360944,23:59:00,23:59:00,6023,61,14757.915,0
3360944,24:00:00,24:00:00,6025,62,15220.652,0
3360944,24:01:00,24:01:00,6026,63,15682.791,0
3360944,24:01:00,24:01:00,6028,64,16108.711,0
3360944,24:02:00,24:02:00,6030,65,16355.767,0
3360944,24:02:00,24:02:00,6031,66,16624.916,0
3360944,24:03:00,24:03:00,6033,67,16853.402,0
3360944,24:03:00,24:03:00,6034,68,17014.256,0
3360944,24:03:00,24:03:00,6035,69,17210.682,0
3360944,24:05:00,24:05:00,7466,70,18307.44,0
3360944,24:05:00,24:05:00,7564,71,18522.314,0
3360944,24:06:00,24:06:00,7565,72,18960.617,0
3360944,24:06:00,24:06:00,7566,73,19127.123,0
3360944,24:07:00,24:07:00,7567,74,19533.625,0
3360944,24:08:00,24:08:00,273,75,19760.676,0
3360944,24:08:00,24:08:00,13335,76,20172.406,0
3360944,24:09:00,24:09:00,3693,77,20587.803,0
3360944,24:11:00,24:11:00,16251,78,21323.05,
3360946,05:32:00,05:32:00,14403,1,0,
3360946,05:32:00,05:32:00,14672,2,435.62595,0
3360946,05:33:00,05:33:00,13549,3,690.0813,0
3360946,05:33:00,05:33:00,8280,4,874.06866,0
3360946,05:34:00,05:34:00,5261,5,1153.5022,0
3360946,05:35:00,05:35:00,5968,6,1524.6918,0
3360946,05:35:00,05:35:00,5969,7,1814.5897,0
3360946,05:36:00,05:36:00,5970,8,2043.1953,0
3360946,05:36:00,05:36:00,5973,9,2464.7266,0
3360946,05:37:00,05:37:00,5974,10,2768.9595,0
3360946,05:37:00,05:37:00,5975,11,3002.3213,0
3360946,05:38:00,05:38:00,5977,12,3233.6155,0
3360946,05:39:00,05:39:00,5978,13,3518.2031,
3360946,05:39:00,05:39:00,5980,14,3941.1233,0
3360946,05:40:00,05:40:00,5981,15,4256.9927,0
3360946,05:40:00,05:40:00,5983,16,4550.1875,0
3360946,05:41:00,05:41:00,5985,17,4913.303,0
3360946,05:41:00,05:41:00,5986,18,5100.3228,0
3360946,05:42:00,05:42:00,5988,19,5350.3374,0
3360946,05:42:00,05:42:00,5989,20,5514.333,0
3360946,05:43:00,05:43:00,5990,21,5748.3423,0
3360946,05:43:00,05:43:00,5991,22,5894.385,0
3360946,05:44:00,05:44:00,5993,23,6617.4966,0
3360946,05:45:00,05:45:00,5994,24,6760.941,
3360946,05:45:00,05:45:00,5997,25,7167.628,0
3360946,05:46:00,05:46:00,5998,26,7444.622,0
3360946,05:46:00,05:46:00,5999,27,7698.481,0
3360946,05:46:00,05:46:00,6000,28,7896.631,0
3360946,05:47:00,05:47:00,6001,29,8091.8066,0
3360946,05:47:00,05:47:00,6002,30,8280.204,0
3360946,05:48:00,05:48:00,5972,31,8649.772,0
3360946,05:49:00,05:49:00,6061,32,9170.766,0
3360946,05:50:00,05:50:00,16063,33,9677.268,
3360946,05:51:00,05:51:00,15897,34,10472.458,0
3360946,05:51:00,05:51:00,6010,35,10655.554,0
3360946,05:53:00,05:53:00,6011,36,11369.244,0
3360946,05:53:00,05:53:00,6013,37,11800.435,0
3360946,05:54:00,05:54:00,6014,38,11981.483,0
3360946,05:54:00,05:54:00,6015,39,12160.269,0
3360946,05:55:00,05:55:00,6016,40,12413.481,0
3360946,05:55:00,05:55:00,6017,41,12561.635,0
3360946,05:55:00,05:55:00,6018,42,12891.839,0
3360946,05:56:00,05:56:00,6020,43,13004.993,0
3360946,05:56:00,05:56:00,3640,44,13435.784,0
3360946,05:57:00,05:57:00,3729,45,13762.325,0
3360946,05:58:00,05:58:00,3730,46,13938.391,
3360946,05:58:00,05:58:00,3731,47,14173.159,0
3360946,05:58:00,05:58:00,6022,60,14465.242,0
3360946,05:59:00,05:59:00,6023,61,14757.915,0
3360946,06:00:00,06:00:00,6025,62,15220.652,0
3360946,06:01:00,06:01:00,6026,63,15682.791,0
3360946,06:01:00,06:01:00,6028,64,16108.711,0
3360946,06:02:00,06:02:00,6030,65,16355.767,0
3360946,06:02:00,06:02:00,6031,66,16624.916,0
3360946,06:03:00,06:03:00,6033,67,16853.402,0
3360946,06:03:00,06:03:00,6034,68,17014.256,0
3360946,06:03:00,06:03:00,6035,69,17210.682,0
3360946,06:05:00,06:05:00,7466,70,18307.44,0
3360946,06:05:00,06:05:00,7564,71,18522.314,0
3360946,06:06:00,06:06:00,7565,72,18960.617,0
3360946,06:06:00,06:06:00,7566,73,19127.123,0
3360946,06:07:00,06:07:00,7567,74,19533.625,0
3360946,06:08:00,06:08:00,273,75,19760.676,0
3360946,06:08:00,06:08:00,13335,76,20172.406,0
3360946,06:09:00,06:09:00,3693,77,20587.803,0
3360946,06:11:00,06:11:00,16251,78,21323.05,
3360948,07:31:00,07:31:00,14403,1,0,
3360948,07:31:00,07:31:00,14672,2,435.62595,0
3360948,07:32:00,07:32:00,13549,3,690.0813,0
3360948,07:32:00,07:32:00,8280,4,874.06866,0
3360948,07:33:00,07:33:00,5261,5,1153.5022,0
3360948,07:34:00,07:34:00,5968,6,1524.6918,0
3360948,07:34:00,07:34:00,5969,7,1814.5897,0
3360948,07:35:00,07:35:00,5970,8,2043.1953,0
3360948,07:35:00,07:35:00,5973,9,2464.7266,0
3360948,07:36:00,07:36:00,5974,10,2768.9595,0
3360948,07:36:00,07:36:00,5975,11,3002.3213,0
3360948,07:37:00,07:37:00,5977,12,3233.6155,0
3360948,07:38:00,07:38:00,5978,13,3518.2031,
3360948,07:38:00,07:38:00,5980,14,3941.1233,0
3360948,07:39:00,07:39:00,5981,15,4256.9927,0
3360948,07:39:00,07:39:00,5983,16,4550.1875,0
3360948,07:40:00,07:40:00,5985,17,4913.303,0
3360948,07:40:00,07:40:00,5986,18,5100.3228,0
3360948,07:41:00,07:41:00,5988,19,5350.3374,0
3360948,07:41:00,07:41:00,5989,20,5514.333,0
3360948,07:42:00,07:42:00,5990,21,5748.3423,0
3360948,07:42:00,07:42:00,5991,22,5894.385,0
3360948,07:43:00,07:43:00,5993,23,6617.4966,0
3360948,07:44:00,07:44:00,5994,24,6760.941,
3360948,07:44:00,07:44:00,5997,25,7167.628,0
3360948,07:45:00,07:45:00,5998,26,7444.622,0
3360948,07:45:00,07:45:00,5999,27,7698.481,0
3360948,07:46:00,07:46:00,6000,28,7896.631,0
3360948,07:46:00,07:46:00,6001,29,8091.8066,0
3360948,07:47:00,07:47:00,6002,30,8280.204,0
3360948,07:47:00,07:47:00,5972,31,8649.772,0
3360948,07:48:00,07:48:00,6061,32,9170.766,0
3360948,07:50:00,07:50:00,16063,33,9677.268,
3360948,07:51:00,07:51:00,15897,34,10472.458,0
3360948,07:52:00,07:52:00,6010,35,10655.554,0
3360948,07:53:00,07:53:00,6011,36,11369.244,0
3360948,07:54:00,07:54:00,6013,37,11800.435,0
3360948,07:54:00,07:54:00,6014,38,11981.483,0
3360948,07:55:00,07:55:00,6015,39,12160.269,0
3360948,07:55:00,07:55:00,6016,40,12413.481,0
3360948,07:56:00,07:56:00,6017,41,12561.635,0
3360948,07:56:00,07:56:00,6018,42,12891.839,0
3360948,07:56:00,07:56:00,6020,43,13004.993,0
3360948,07:57:00,07:57:00,3640,44,13435.784,0
3360948,07:58:00,07:58:00,3729,45,13762.325,0
3360948,07:59:00,07:59:00,3730,46,13938.391,
3360948,07:59:00,07:59:00,3731,47,14173.159,0
3360948,07:59:00,07:59:00,6022,60,14465.242,0
3360948,08:00:00,08:00:00,6023,61,14757.915,0
3360948,08:01:00,08:01:00,6025,62,15220.652,0
3360948,08:02:00,08:02:00,6026,63,15682.791,0
3360948,08:03:00,08:03:00,6028,64,16108.711,0
3360948,08:03:00,08:03:00,6030,65,16355.767,0
3360948,08:04:00,08:04:00,6031,66,16624.916,0
3360948,08:04:00,08:04:00,6033,67,16853.402,0
3360948,08:04:00,08:04:00,6034,68,17014.256,0
3360948,08:05:00,08:05:00,6035,69,17210.682,0
3360948,08:07:00,08:07:00,7466,70,18307.44,0
3360948,08:07:00,08:07:00,7564,71,18522.314,0
3360948,08:08:00,08:08:00,7565,72,18960.617,0
3360948,08:08:00,08:08:00,7566,73,19127.123,0
3360948,08:09:00,08:09:00,7567,74,19533.625,0
3360948,08:09:00,08:09:00,273,75,19760.676,0
3360948,08:10:00,08:10:00,13335,76,20172.406,0
3360948,08:11:00,08:11:00,3693,77,20587.803,0
3360948,08:13:00,08:13:00,16251,78,21323.05,
3360950,09:31:00,09:31:00,14403,1,0,
3360950,09:31:00,09:31:00,14672,2,435.62595,0
3360950,09:32:00,09:32:00,13549,3,690.0813,0
3360950,09:32:00,09:32:00,8280,4,874.06866,0
3360950,09:33:00,09:33:00,5261,5,1153.5022,0
3360950,09:34:00,09:34:00,5968,6,1524.6918,0
3360950,09:34:00,09:34:00,5969,7,1814.5897,0
3360950,09:35:00,09:35:00,5970,8,2043.1953,0
3360950,09:35:00,09:35:00,5973,9,2464.7266,0
3360950,09:36:00,09:36:00,5974,10,2768.9595,0
3360950,09:36:00,09:36:00,5975,11,3002.3213,0
3360950,09:37:00,09:37:00,5977,12,3233.6155,0
3360950,09:38:00,09:38:00,5978,13,3518.2031,
3360950,09:38:00,09:38:00,5980,14,3941.1233,0
3360950,09:39:00,09:39:00,5981,15,4256.9927,0
3360950,09:39:00,09:39:00,5983,16,4550.1875,0
3360950,09:40:00,09:40:00,5985,17,4913.303,0
3360950,09:40:00,09:40:00,5986,18,5100.3228,0
3360950,09:41:00,09:41:00,5988,19,5350.3374,0
3360950,09:41:00,09:41:00,5989,20,5514.333,0
3360950,09:42:00,09:42:00,5990,21,5748.3423,0
3360950,09:42:00,09:42:00,5991,22,5894.385,0
3360950,09:43:00,09:43:00,5993,23,6617.4966,0
3360950,09:44:00,09:44:00,5994,24,6760.941,
3360950,09:44:00,09:44:00,5997,25,7167.628,0
3360950,09:45:00,09:45:00,5998,26,7444.622,0
3360950,09:45:00,09:45:00,5999,27,7698.481,0
3360950,09:46:00,09:46:00,6000,28,7896.631,0
3360950,09:46:00,09:46:00,6001,29,8091.8066,0
3360950,09:47:00,09:47:00,6002,30,8280.204,0
3360950,09:47:00,09:47:00,5972,31,8649.772,0
3360950,09:48:00,09:48:00,6061,32,9170.766,0
3360950,09:50:00,09:50:00,16063,33,9677.268,
3360950,09:51:00,09:51:00,15897,34,10472.458,0
3360950,09:52:00,09:52:00,6010,35,10655.554,0
3360950,09:53:00,09:53:00,6011,36,11369.244,0
3360950,09:54:00,09:54:00,6013,37,11800.435,0
3360950,09:54:00,09:54:00,6014,38,11981.483,0
3360950,09:55:00,09:55:00,6015,39,12160.269,0
3360950,09:55:00,09:55:00,6016,40,12413.481,0
3360950,09:56:00,09:56:00,6017,41,12561.635,0
3360950,09:56:00,09:56:00,6018,42,12891.839,0
3360950,09:56:00,09:56:00,6020,43,13004.993,0
3360950,09:57:00,09:57:00,3640,44,13435.784,0
3360950,09:58:00,09:58:00,3729,45,13762.325,0
3360950,09:59:00,09:59:00,3730,46,13938.391,
3360950,09:59:00,09:59:00,3731,47,14173.159,0
3360950,09:59:00,09:59:00,6022,60,14465.242,0
3360950,10:00:00,10:00:00,6023,61,14757.915,0
3360950,10:01:00,10:01:00,6025,62,15220.652,0
3360950,10:02:00,10:02:00,6026,63,15682.791,0
3360950,10:03:00,10:03:00,6028,64,16108.711,0
3360950,10:03:00,10:03:00,6030,65,16355.767,0
3360950,10:04:00,10:04:00,6031,66,16624.916,0
3360950,10:04:00,10:04:00,6033,67,16853.402,0
3360950,10:04:00,10:04:00,6034,68,17014.256,0
3360950,10:05:00,10:05:00,6035,69,17210.682,0
3360950,10:07:00,10:07:00,7466,70,18307.44,0
3360950,10:07:00,10:07:00,7564,71,18522.314,0
3360950,10:08:00,10:08:00,7565,72,18960.617,0
3360950,10:08:00,10:08:00,7566,73,19127.123,0
3360950,10:09:00,10:09:00,7567,74,19533.625,0
3360950,10:09:00,10:09:00,273,75,19760.676,0
3360950,10:10:00,10:10:00,13335,76,20172.406,0
3360950,10:11:00,10:11:00,3693,77,20587.803,0
3360950,10:13:00,10:13:00,16251,78,21323.05,
3360952,11:31:00,11:31:00,14403,1,0,
3360952,11:31:00,11:31:00,14672,2,435.62595,0
3360952,11:32:00,11:32:00,13549,3,690.0813,0
3360952,11:32:00,11:32:00,8280,4,874.06866,0
3360952,11:33:00,11:33:00,5261,5,1153.5022,0
3360952,11:34:00,11:34:00,5968,6,1524.6918,0
3360952,11:34:00,11:34:00,5969,7,1814.5897,0
3360952,11:35:00,11:35:00,5970,8,2043.1953,0
3360952,11:35:00,11:35:00,5973,9,2464.7266,0
3360952,11:36:00,11:36:00,5974,10,2768.9595,0
3360952,11:36:00,11:36:00,5975,11,3002.3213,0
3360952,11:37:00,11:37:00,5977,12,3233.6155,0
3360952,11:38:00,11:38:00,5978,13,3518.2031,
3360952,11:38:00,11:38:00,5980,14,3941.1233,0
3360952,11:39:00,11:39:00,5981,15,4256.9927,0
3360952,11:39:00,11:39:00,5983,16,4550.1875,0
3360952,11:40:00,11:40:00,5985,17,4913.303,0
3360952,11:40:00,11:40:00,5986,18,5100.3228,0
3360952,11:41:00,11:41:00,5988,19,5350.3374,0
3360952,11:41:00,11:41:00,5989,20,5514.333,0
3360952,11:42:00,11:42:00,5990,21,5748.3423,0
3360952,11:42:00,11:42:00,5991,22,5894.385,0
3360952,11:43:00,11:43:00,5993,23,6617.4966,0
3360952,11:44:00,11:44:00,5994,24,6760.941,
3360952,11:44:00,11:44:00,5997,25,7167.628,0
3360952,11:45:00,11:45:00,5998,26,7444.622,0
3360952,11:45:00,11:45:00,5999,27,7698.481,0
3360952,11:46:00,11:46:00,6000,28,7896.631,0
3360952,11:46:00,11:46:00,6001,29,8091.8066,0
3360952,11:47:00,11:47:00,6002,30,8280.204,0
3360952,11:47:00,11:47:00,5972,31,8649.772,0
3360952,11:48:00,11:48:00,6061,32,9170.766,0
3360952,11:50:00,11:50:00,16063,33,9677.268,
3360952,11:51:00,11:51:00,15897,34,10472.458,0
3360952,11:52:00,11:52:00,6010,35,10655.554,0
3360952,11:53:00,11:53:00,6011,36,11369.244,0
3360952,11:54:00,11:54:00,6013,37,11800.435,0
3360952,11:54:00,11:54:00,6014,38,11981.483,0
3360952,11:55:00,11:55:00,6015,39,12160.269,0
3360952,11:55:00,11:55:00,6016,40,12413.481,0
3360952,11:56:00,11:56:00,6017,41,12561.635,0
3360952,11:56:00,11:56:00,6018,42,12891.839,0
3360952,11:56:00,11:56:00,6020,43,13004.993,0
3360952,11:57:00,11:57:00,3640,44,13435.784,0
3360952,11:58:00,11:58:00,3729,45,13762.325,0
3360952,11:59:00,11:59:00,3730,46,13938.391,
3360952,11:59:00,11:59:00,3731,47,14173.159,0
3360952,11:59:00,11:59:00,6022,60,14465.242,0
3360952,12:00:00,12:00:00,6023,61,14757.915,0
3360952,12:01:00,12:01:00,6025,62,15220.652,0
3360952,12:02:00,12:02:00,6026,63,15682.791,0
3360952,12:03:00,12:03:00,6028,64,16108.711,0
3360952,12:03:00,12:03:00,6030,65,16355.767,0
3360952,12:04:00,12:04:00,6031,66,16624.916,0
3360952,12:04:00,12:04:00,6033,67,16853.402,0
3360952,12:04:00,12:04:00,6034,68,17014.256,0
3360952,12:05:00,12:05:00,6035,69,17210.682,0
3360952,12:07:00,12:07:00,7466,70,18307.44,0
3360952,12:07:00,12:07:00,7564,71,18522.314,0
3360952,12:08:00,12:08:00,7565,72,18960.617,0
3360952,12:08:00,12:08:00,7566,73,19127.123,0
3360952,12:09:00,12:09:00,7567,74,19533.625,0
3360952,12:09:00,12:09:00,273,75,19760.676,0
3360952,12:10:00,12:10:00,13335,76,20172.406,0
3360952,12:11:00,12:11:00,3693,77,20587.803,0
3360952,12:13:00,12:13:00,16251,78,21323.05,
3360954,13:31:00,13:31:00,14403,1,0,
3360954,13:31:00,13:31:00,14672,2,435.62595,0
3360954,13:32:00,13:32:00,13549,3,690.0813,0
3360954,13:32:00,13:32:00,8280,4,874.06866,0
3360954,13:33:00,13:33:00,5261,5,1153.5022,0
3360954,13:34:00,13:34:00,5968,6,1524.6918,0
3360954,13:34:00,13:34:00,5969,7,1814.5897,0
3360954,13:35:00,13:35:00,5970,8,2043.1953,0
3360954,13:35:00,13:35:00,5973,9,2464.7266,0
3360954,13:36:00,13:36:00,5974,10,2768.9595,0
3360954,13:36:00,13:36:00,5975,11,3002.3213,0
3360954,13:37:00,13:37:00,5977,12,3233.6155,0
3360954,13:38:00,13:38:00,5978,13,3518.2031,
3360954,13:38:00,13:38:00,5980,14,3941.1233,0
3360954,13:39:00,13:39:00,5981,15,4256.9927,0
3360954,13:39:00,13:39:00,5983,16,4550.1875,0
3360954,13:40:00,13:40:00,5985,17,4913.303,0
3360954,13:40:00,13:40:00,5986,18,5100.3228,0
3360954,13:41:00,13:41:00,5988,19,5350.3374,0
3360954,13:41:00,13:41:00,5989,20,5514.333,0
3360954,13:42:00,13:42:00,5990,21,5748.3423,0
3360954,13:42:00,13:42:00,5991,22,5894.385,0
3360954,13:43:00,13:43:00,5993,23,6617.4966,0
3360954,13:44:00,13:44:00,5994,24,6760.941,
3360954,13:44:00,13:44:00,5997,25,7167.628,0
3360954,13:45:00,13:45:00,5998,26,7444.622,0
3360954,13:45:00,13:45:00,5999,27,7698.481,0
3360954,13:46:00,13:46:00,6000,28,7896.631,0
3360954,13:46:00,13:46:00,6001,29,8091.8066,0
3360954,13:47:00,13:47:00,6002,30,8280.204,0
3360954,13:47:00,13:47:00,5972,31,8649.772,0
3360954,13:48:00,13:48:00,6061,32,9170.766,0
3360954,13:50:00,13:50:00,16063,33,9677.268,
3360954,13:51:00,13:51:00,15897,34,10472.458,0
3360954,13:52:00,13:52:00,6010,35,10655.554,0
3360954,13:53:00,13:53:00,6011,36,11369.244,0
3360954,13:54:00,13:54:00,6013,37,11800.435,0
3360954,13:54:00,13:54:00,6014,38,11981.483,0
3360954,13:55:00,13:55:00,6015,39,12160.269,0
3360954,13:55:00,13:55:00,6016,40,12413.481,0
3360954,13:56:00,13:56:00,6017,41,12561.635,0
3360954,13:56:00,13:56:00,6018,42,12891.839,0
3360954,13:56:00,13:56:00,6020,43,13004.993,0
3360954,13:57:00,13:57:00,3640,44,13435.784,0
3360954,13:58:00,13:58:00,3729,45,13762.325,0
3360954,13:59:00,13:59:00,3730,46,13938.391,
3360954,13:59:00,13:59:00,3731,47,14173.159,0
3360954,13:59:00,13:59:00,6022,60,14465.242,0
3360954,14:00:00,14:00:00,6023,61,14757.915,0
3360954,14:01:00,14:01:00,6025,62,15220.652,0
3360954,14:02:00,14:02:00,6026,63,15682.791,0
3360954,14:03:00,14:03:00,6028,64,16108.711,0
3360954,14:03:00,14:03:00,6030,65,16355.767,0
3360954,14:04:00,14:04:00,6031,66,16624.916,0
3360954,14:04:00,14:04:00,6033,67,16853.402,0
3360954,14:04:00,14:04:00,6034,68,17014.256,0
3360954,14:05:00,14:05:00,6035,69,17210.682,0
3360954,14:07:00,14:07:00,7466,70,18307.44,0
3360954,14:07:00,14:07:00,7564,71,18522.314,0
3360954,14:08:00,14:08:00,7565,72,18960.617,0
3360954,14:08:00,14:08:00,7566,73,19127.123,0
3360954,14:09:00,14:09:00,7567,74,19533.625,0
3360954,14:09:00,14:09:00,273,75,19760.676,0
3360954,14:10:00,14:10:00,13335,76,20172.406,0
3360954,14:11:00,14:11:00,3693,77,20587.803,0
3360954,14:13:00,14:13:00,16251,78,21323.05,
3360956,15:31:00,15:31:00,14403,1,0,
3360956,15:31:00,15:31:00,14672,2,435.62595,0
3360956,15:32:00,15:32:00,13549,3,690.0813,0
3360956,15:32:00,15:32:00,8280,4,874.06866,0
3360956,15:33:00,15:33:00,5261,5,1153.5022,0
3360956,15:34:00,15:34:00,5968,6,1524.6918,0
3360956,15:34:00,15:34:00,5969,7,1814.5897,0
3360956,15:35:00,15:35:00,5970,8,2043.1953,0
3360956,15:35:00,15:35:00,5973,9,2464.7266,0
3360956,15:36:00,15:36:00,5974,10,2768.9595,0
3360956,15:36:00,15:36:00,5975,11,3002.3213,0
3360956,15:37:00,15:37:00,5977,12,3233.6155,0
3360956,15:38:00,15:38:00,5978,13,3518.2031,
3360956,15:38:00,15:38:00,5980,14,3941.1233,0
3360956,15:39:00,15:39:00,5981,15,4256.9927,0
3360956,15:39:00,15:39:00,5983,16,4550.1875,0
3360956,15:40:00,15:40:00,5985,17,4913.303,0
3360956,15:40:00,15:40:00,5986,18,5100.3228,0
3360956,15:41:00,15:41:00,5988,19,5350.3374,0
3360956,15:41:00,15:41:00,5989,20,5514.333,0
3360956,15:42:00,15:42:00,5990,21,5748.3423,0
3360956,15:42:00,15:42:00,5991,22,5894.385,0
3360956,15:43:00,15:43:00,5993,23,6617.4966,0
3360956,15:44:00,15:44:00,5994,24,6760.941,
3360956,15:44:00,15:44:00,5997,25,7167.628,0
3360956,15:45:00,15:45:00,5998,26,7444.622,0
3360956,15:45:00,15:45:00,5999,27,7698.481,0
3360956,15:46:00,15:46:00,6000,28,7896.631,0
3360956,15:46:00,15:46:00,6001,29,8091.8066,0
3360956,15:47:00,15:47:00,6002,30,8280.204,0
3360956,15:47:00,15:47:00,5972,31,8649.772,0
3360956,15:48:00,15:48:00,6061,32,9170.766,0
3360956,15:50:00,15:50:00,16063,33,9677.268,
3360956,15:51:00,15:51:00,15897,34,10472.458,0
3360956,15:52:00,15:52:00,6010,35,10655.554,0
3360956,15:53:00,15:53:00,6011,36,11369.244,0
3360956,15:54:00,15:54:00,6013,37,11800.435,0
3360956,15:54:00,15:54:00,6014,38,11981.483,0
3360956,15:55:00,15:55:00,6015,39,12160.269,0
3360956,15:55:00,15:55:00,6016,40,12413.481,0
3360956,15:56:00,15:56:00,6017,41,12561.635,0
3360956,15:56:00,15:56:00,6018,42,12891.839,0
3360956,15:56:00,15:56:00,6020,43,13004.993,0
3360956,15:57:00,15:57:00,3640,44,13435.784,0
3360956,15:58:00,15:58:00,3729,45,13762.325,0
3360956,15:59:00,15:59:00,3730,46,13938.391,
3360956,15:59:00,15:59:00,3731,47,14173.159,0
3360956,15:59:00,15:59:00,6022,60,14465.242,0
3360956,16:00:00,16:00:00,6023,61,14757.915,0
3360956,16:01:00,16:01:00,6025,62,15220.652,0
3360956,16:02:00,16:02:00,6026,63,15682.791,0
3360956,16:03:00,16:03:00,6028,64,16108.711,0
3360956,16:03:00,16:03:00,6030,65,16355.767,0
3360956,16:04:00,16:04:00,6031,66,16624.916,0
3360956,16:04:00,16:04:00,6033,67,16853.402,0
3360956,16:04:00,16:04:00,6034,68,17014.256,0
3360956,16:05:00,16:05:00,6035,69,17210.682,0
3360956,16:07:00,16:07:00,7466,70,18307.44,0
3360956,16:07:00,16:07:00,7564,71,18522.314,0
3360956,16:08:00,16:08:00,7565,72,18960.617,0
3360956,16:08:00,16:08:00,7566,73,19127.123,0
3360956,16:09:00,16:09:00,7567,74,19533.625,0
3360956,16:09:00,16:09:00,273,75,19760.676,0
3360956,16:10:00,16:10:00,13335,76,20172.406,0
3360956,16:11:00,16:11:00,3693,77,20587.803,0
3360956,16:13:00,16:13:00,16251,78,21323.05,
3360958,17:32:00,17:32:00,14403,1,0,
3360958,17:32:00,17:32:00,14672,2,435.62595,0
3360958,17:33:00,17:33:00,13549,3,690.0813,0
3360958,17:33:00,17:33:00,8280,4,874.06866,0
3360958,17:34:00,17:34:00,5261,5,1153.5022,0
3360958,17:35:00,17:35:00,5968,6,1524.6918,0
3360958,17:35:00,17:35:00,5969,7,1814.5897,0
3360958,17:36:00,17:36:00,5970,8,2043.1953,0
3360958,17:36:00,17:36:00,5973,9,2464.7266,0
3360958,17:37:00,17:37:00,5974,10,2768.9595,0
3360958,17:37:00,17:37:00,5975,11,3002.3213,0
3360958,17:38:00,17:38:00,5977,12,3233.6155,0
3360958,17:39:00,17:39:00,5978,13,3518.2031,
3360958,17:39:00,17:39:00,5980,14,3941.1233,0
3360958,17:40:00,17:40:00,5981,15,4256.9927,0
3360958,17:40:00,17:40:00,5983,16,4550.1875,0
3360958,17:41:00,17:41:00,5985,17,4913.303,0
3360958,17:41:00,17:41:00,5986,18,5100.3228,0
3360958,17:42:00,17:42:00,5988,19,5350.3374,0
3360958,17:42:00,17:42:00,5989,20,5514.333,0
3360958,17:43:00,17:43:00,5990,21,5748.3423,0
3360958,17:43:00,17:43:00,5991,22,5894.385,0
3360958,17:44:00,17:44:00,5993,23,6617.4966,0
3360958,17:45:00,17:45:00,5994,24,6760.941,
3360958,17:45:00,17:45:00,5997,25,7167.628,0
3360958,17:46:00,17:46:00,5998,26,7444.622,0
3360958,17:46:00,17:46:00,5999,27,7698.481,0
3360958,17:46:00,17:46:00,6000,28,7896.631,0
3360958,17:47:00,17:47:00,6001,29,8091.8066,0
3360958,17:47:00,17:47:00,6002,30,8280.204,0
3360958,17:48:00,17:48:00,5972,31,8649.772,0
3360958,17:49:00,17:49:00,6061,32,9170.766,0
3360958,17:50:00,17:50:00,16063,33,9677.268,
3360958,17:51:00,17:51:00,15897,34,10472.458,0
3360958,17:51:00,17:51:00,6010,35,10655.554,0
3360958,17:53:00,17:53:00,6011,36,11369.244,0
3360958,17:53:00,17:53:00,6013,37,11800.435,0
3360958,17:54:00,17:54:00,6014,38,11981.483,0
3360958,17:54:00,17:54:00,6015,39,12160.269,0
3360958,17:55:00,17:55:00,6016,40,12413.481,0
3360958,17:55:00,17:55:00,6017,41,12561.635,0
3360958,17:55:00,17:55:00,6018,42,12891.839,0
3360958,17:56:00,17:56:00,6020,43,13004.993,0
3360958,17:56:00,17:56:00,3640,44,13435.784,0
3360958,17:57:00,17:57:00,3729,45,13762.325,0
3360958,17:58:00,17:58:00,3730,46,13938.391,
3360958,17:58:00,17:58:00,3731,47,14173.159,0
3360958,17:58:00,17:58:00,6022,60,14465.242,0
3360958,17:59:00,17:59:00,6023,61,14757.915,0
3360958,18:00:00,18:00:00,6025,62,15220.652,0
3360958,18:01:00,18:01:00,6026,63,15682.791,0
3360958,18:01:00,18:01:00,6028,64,16108.711,0
3360958,18:02:00,18:02:00,6030,65,16355.767,0
3360958,18:02:00,18:02:00,6031,66,16624.916,0
3360958,18:03:00,18:03:00,6033,67,16853.402,0
3360958,18:03:00,18:03:00,6034,68,17014.256,0
3360958,18:03:00,18:03:00,6035,69,17210.682,0
3360958,18:05:00,18:05:00,7466,70,18307.44,0
3360958,18:05:00,18:05:00,7564,71,18522.314,0
3360958,18:06:00,18:06:00,7565,72,18960.617,0
3360958,18:06:00,18:06:00,7566,73,19127.123,0
3360958,18:07:00,18:07:00,7567,74,19533.625,0
3360958,18:08:00,18:08:00,273,75,19760.676,0
3360958,18:08:00,18:08:00,13335,76,20172.406,0
3360958,18:09:00,18:09:00,3693,77,20587.803,0
3360958,18:11:00,18:11:00,16251,78,21323.05,
3360982,19:32:00,19:32:00,14403,1,0,
3360982,19:32:00,19:32:00,14672,2,435.62595,0
3360982,19:33:00,19:33:00,13549,3,690.0813,0
3360982,19:33:00,19:33:00,8280,4,874.06866,0
3360982,19:34:00,19:34:00,5261,5,1153.5022,0
3360982,19:35:00,19:35:00,5968,6,1524.6918,0
3360982,19:35:00,19:35:00,5969,7,1814.5897,0
3360982,19:36:00,19:36:00,5970,8,2043.1953,0
3360982,19:36:00,19:36:00,5973,9,2464.7266,0
3360982,19:37:00,19:37:00,5974,10,2768.9595,0
3360982,19:37:00,19:37:00,5975,11,3002.3213,0
3360982,19:38:00,19:38:00,5977,12,3233.6155,0
3360982,19:39:00,19:39:00,5978,13,3518.2031,
3360982,19:39:00,19:39:00,5980,14,3941.1233,0
3360982,19:40:00,19:40:00,5981,15,4256.9927,0
3360982,19:40:00,19:40:00,5983,16,4550.1875,0
3360982,19:41:00,19:41:00,5985,17,4913.303,0
3360982,19:41:00,19:41:00,5986,18,5100.3228,0
3360982,19:42:00,19:42:00,5988,19,5350.3374,0
3360982,19:42:00,19:42:00,5989,20,5514.333,0
3360982,19:43:00,19:43:00,5990,21,5748.3423,0
3360982,19:43:00,19:43:00,5991,22,5894.385,0
3360982,19:44:00,19:44:00,5993,23,6617.4966,0
3360982,19:45:00,19:45:00,5994,24,6760.941,
3360982,19:45:00,19:45:00,5997,25,7167.628,0
3360982,19:46:00,19:46:00,5998,26,7444.622,0
3360982,19:46:00,19:46:00,5999,27,7698.481,0
3360982,19:46:00,19:46:00,6000,28,7896.631,0
3360982,19:47:00,19:47:00,6001,29,8091.8066,0
3360982,19:47:00,19:47:00,6002,30,8280.204,0
3360982,19:48:00,19:48:00,5972,31,8649.772,0
3360982,19:49:00,19:49:00,6061,32,9170.766,0
3360982,19:50:00,19:50:00,16063,33,9677.268,
3360982,19:51:00,19:51:00,15897,34,10472.458,0
3360982,19:51:00,19:51:00,6010,35,10655.554,0
3360982,19:53:00,19:53:00,6011,36,11369.244,0
3360982,19:53:00,19:53:00,6013,37,11800.435,0
3360982,19:54:00,19:54:00,6014,38,11981.483,0
3360982,19:54:00,19:54:00,6015,39,12160.269,0
3360982,19:55:00,19:55:00,6016,40,12413.481,0
3360982,19:55:00,19:55:00,6017,41,12561.635,0
3360982,19:55:00,19:55:00,6018,42,12891.839,0
3360982,19:56:00,19:56:00,6020,43,13004.993,0
3360982,19:56:00,19:56:00,3640,44,13435.784,0
3360982,19:57:00,19:57:00,3729,45,13762.325,0
3360982,19:58:00,19:58:00,3730,46,13938.391,
3360982,19:58:00,19:58:00,3731,47,14173.159,0
3360982,19:58:00,19:58:00,6022,60,14465.242,0
3360982,19:59:00,19:59:00,6023,61,14757.915,0
3360982,20:00:00,20:00:00,6025,62,15220.652,0
3360982,20:01:00,20:01:00,6026,63,15682.791,0
3360982,20:01:00,20:01:00,6028,64,16108.711,0
3360982,20:02:00,20:02:00,6030,65,16355.767,0
3360982,20:02:00,20:02:00,6031,66,16624.916,0
3360982,20:03:00,20:03:00,6033,67,16853.402,0
3360982,20:03:00,20:03:00,6034,68,17014.256,0
3360982,20:03:00,20:03:00,6035,69,17210.682,0
3360982,20:05:00,20:05:00,7466,70,18307.44,0
3360982,20:05:00,20:05:00,7564,71,18522.314,0
3360982,20:06:00,20:06:00,7565,72,18960.617,0
3360982,20:06:00,20:06:00,7566,73,19127.123,0
3360982,20:07:00,20:07:00,7567,74,19533.625,0
3360982,20:08:00,20:08:00,273,75,19760.676,0
3360982,20:08:00,20:08:00,13335,76,20172.406,0
3360982,20:09:00,20:09:00,3693,77,20587.803,0
3360982,20:11:00,20:11:00,16251,78,21323.05,
3360984,21:32:00,21:32:00,14403,1,0,
3360984,21:32:00,21:32:00,14672,2,435.62595,0
3360984,21:33:00,21:33:00,13549,3,690.0813,0
3360984,21:33:00,21:33:00,8280,4,874.06866,0
3360984,21:34:00,21:34:00,5261,5,1153.5022,0
3360984,21:35:00,21:35:00,5968,6,1524.6918,0
3360984,21:35:00,21:35:00,5969,7,1814.5897,0
3360984,21:36:00,21:36:00,5970,8,2043.1953,0
3360984,21:36:00,21:36:00,5973,9,2464.7266,0
3360984,21:37:00,21:37:00,5974,10,2768.9595,0
3360984,21:37:00,21:37:00,5975,11,3002.3213,0
3360984,21:38:00,21:38:00,5977,12,3233.6155,0
3360984,21:39:00,21:39:00,5978,13,3518.2031,
3360984,21:39:00,21:39:00,5980,14,3941.1233,0
3360984,21:40:00,21:40:00,5981,15,4256.9927,0
3360984,21:40:00,21:40:00,5983,16,4550.1875,0
3360984,21:41:00,21:41:00,5985,17,4913.303,0
3360984,21:41:00,21:41:00,5986,18,5100.3228,0
3360984,21:42:00,21:42:00,5988,19,5350.3374,0
3360984,21:42:00,21:42:00,5989,20,5514.333,0
3360984,21:43:00,21:43:00,5990,21,5748.3423,0
3360984,21:43:00,21:43:00,5991,22,5894.385,0
3360984,21:44:00,21:44:00,5993,23,6617.4966,0
3360984,21:45:00,21:45:00,5994,24,6760.941,
3360984,21:45:00,21:45:00,5997,25,7167.628,0
3360984,21:46:00,21:46:00,5998,26,7444.622,0
3360984,21:46:00,21:46:00,5999,27,7698.481,0
3360984,21:46:00,21:46:00,6000,28,7896.631,0
3360984,21:47:00,21:47:00,6001,29,8091.8066,0
3360984,21:47:00,21:47:00,6002,30,8280.204,0
3360984,21:48:00,21:48:00,5972,31,8649.772,0
3360984,21:49:00,21:49:00,6061,32,9170.766,0
3360984,21:50:00,21:50:00,16063,33,9677.268,
3360984,21:51:00,21:51:00,15897,34,10472.458,0
3360984,21:51:00,21:51:00,6010,35,10655.554,0
3360984,21:53:00,21:53:00,6011,36,11369.244,0
3360984,21:53:00,21:53:00,6013,37,11800.435,0
3360984,21:54:00,21:54:00,6014,38,11981.483,0
3360984,21:54:00,21:54:00,6015,39,12160.269,0
3360984,21:55:00,21:55:00,6016,40,12413.481,0
3360984,21:55:00,21:55:00,6017,41,12561.635,0
3360984,21:55:00,21:55:00,6018,42,12891.839,0
3360984,21:56:00,21:56:00,6020,43,13004.993,0
3360984,21:56:00,21:56:00,3640,44,13435.784,0
3360984,21:57:00,21:57:00,3729,45,13762.325,0
3360984,21:58:00,21:58:00,3730,46,13938.391,
3360984,21:58:00,21:58:00,3731,47,14173.159,0
3360984,21:58:00,21:58:00,6022,60,14465.242,0
3360984,21:59:00,21:59:00,6023,61,14757.915,0
3360984,22:00:00,22:00:00,6025,62,15220.652,0
3360984,22:01:00,22:01:00,6026,63,15682.791,0
3360984,22:01:00,22:01:00,6028,64,16108.711,0
3360984,22:02:00,22:02:00,6030,65,16355.767,0
3360984,22:02:00,22:02:00,6031,66,16624.916,0
3360984,22:03:00,22:03:00,6033,67,16853.402,0
3360984,22:03:00,22:03:00,6034,68,17014.256,0
3360984,22:03:00,22:03:00,6035,69,17210.682,0
3360984,22:05:00,22:05:00,7466,70,18307.44,0
3360984,22:05:00,22:05:00,7564,71,18522.314,0
3360984,22:06:00,22:06:00,7565,72,18960.617,0
3360984,22:06:00,22:06:00,7566,73,19127.123,0
3360984,22:07:00,22:07:00,7567,74,19533.625,0
3360984,22:08:00,22:08:00,273,75,19760.676,0
3360984,22:08:00,22:08:00,13335,76,20172.406,0
3360984,22:09:00,22:09:00,3693,77,20587.803,0
3360984,22:11:00,22:11:00,16251,78,21323.05,
3360986,23:32:00,23:32:00,14403,1,0,
3360986,23:32:00,23:32:00,14672,2,435.62595,0
3360986,23:33:00,23:33:00,13549,3,690.0813,0
3360986,23:33:00,23:33:00,8280,4,874.06866,0
3360986,23:34:00,23:34:00,5261,5,1153.5022,0
3360986,23:35:00,23:35:00,5968,6,1524.6918,0
3360986,23:35:00,23:35:00,5969,7,1814.5897,0
3360986,23:36:00,23:36:00,5970,8,2043.1953,0
3360986,23:36:00,23:36:00,5973,9,2464.7266,0
3360986,23:37:00,23:37:00,5974,10,2768.9595,0
3360986,23:37:00,23:37:00,5975,11,3002.3213,0
3360986,23:38:00,23:38:00,5977,12,3233.6155,0
3360986,23:39:00,23:39:00,5978,13,3518.2031,
3360986,23:39:00,23:39:00,5980,14,3941.1233,0
3360986,23:40:00,23:40:00,5981,15,4256.9927,0
3360986,23:40:00,23:40:00,5983,16,4550.1875,0
3360986,23:41:00,23:41:00,5985,17,4913.303,0
3360986,23:41:00,23:41:00,5986,18,5100.3228,0
3360986,23:42:00,23:42:00,5988,19,5350.3374,0
3360986,23:42:00,23:42:00,5989,20,5514.333,0
3360986,23:43:00,23:43:00,5990,21,5748.3423,0
3360986,23:43:00,23:43:00,5991,22,5894.385,0
3360986,23:44:00,23:44:00,5993,23,6617.4966,0
3360986,23:45:00,23:45:00,5994,24,6760.941,
3360986,23:45:00,23:45:00,5997,25,7167.628,0
3360986,23:46:00,23:46:00,5998,26,7444.622,0
3360986,23:46:00,23:46:00,5999,27,7698.481,0
3360986,23:46:00,23:46:00,6000,28,7896.631,0
3360986,23:47:00,23:47:00,6001,29,8091.8066,0
3360986,23:47:00,23:47:00,6002,30,8280.204,0
3360986,23:48:00,23:48:00,5972,31,8649.772,0
3360986,23:49:00,23:49:00,6061,32,9170.766,0
3360986,23:50:00,23:50:00,16063,33,9677.268,
3360986,23:51:00,23:51:00,15897,34,10472.458,0
3360986,23:51:00,23:51:00,6010,35,10655.554,0
3360986,23:53:00,23:53:00,6011,36,11369.244,0
3360986,23:53:00,23:53:00,6013,37,11800.435,0
3360986,23:54:00,23:54:00,6014,38,11981.483,0
3360986,23:54:00,23:54:00,6015,39,12160.269,0
3360986,23:55:00,23:55:00,6016,40,12413.481,0
3360986,23:55:00,23:55:00,6017,41,12561.635,0
3360986,23:55:00,23:55:00,6018,42,12891.839,0
3360986,23:56:00,23:56:00,6020,43,13004.993,0
3360986,23:56:00,23:56:00,3640,44,13435.784,0
3360986,23:57:00,23:57:00,3729,45,13762.325,0
3360986,23:58:00,23:58:00,3730,46,13938.391,
3360986,23:58:00,23:58:00,3731,47,14173.159,0
3360986,23:58:00,23:58:00,6022,60,14465.242,0
3360986,23:59:00,23:59:00,6023,61,14757.915,0
3360986,24:00:00,24:00:00,6025,62,15220.652,0
3360986,24:01:00,24:01:00,6026,63,15682.791,0
3360986,24:01:00,24:01:00,6028,64,16108.711,0
3360986,24:02:00,24:02:00,6030,65,16355.767,0
3360986,24:02:00,24:02:00,6031,66,16624.916,0
3360986,24:03:00,24:03:00,6033,67,16853.402,0
3360986,24:03:00,24:03:00,6034,68,17014.256,0
3360986,24:03:00,24:03:00,6035,69,17210.682,0
3360986,24:05:00,24:05:00,7466,70,18307.44,0
3360986,24:05:00,24:05:00,7564,71,18522.314,0
3360986,24:06:00,24:06:00,7565,72,18960.617,0
3360986,24:06:00,24:06:00,7566,73,19127.123,0
3360986,24:07:00,24:07:00,7567,74,19533.625,0
3360986,24:08:00,24:08:00,273,75,19760.676,0
3360986,24:08:00,24:08:00,13335,76,20172.406,0
3360986,24:09:00,24:09:00,3693,77,20587.803,0
3360986,24:11:00,24:11:00,16251,78,21323.05,
3360988,05:32:00,05:32:00,14403,1,0,
3360988,05:32:00,05:32:00,14672,2,435.62595,0
3360988,05:33:00,05:33:00,13549,3,690.0813,0
3360988,05:33:00,05:33:00,8280,4,874.06866,0
3360988,05:34:00,05:34:00,5261,5,1153.5022,0
3360988,05:35:00,05:35:00,5968,6,1524.6918,0
3360988,05:35:00,05:35:00,5969,7,1814.5897,0
3360988,05:36:00,05:36:00,5970,8,2043.1953,0
3360988,05:36:00,05:36:00,5973,9,2464.7266,0
3360988,05:37:00,05:37:00,5974,10,2768.9595,0
3360988,05:37:00,05:37:00,5975,11,3002.3213,0
3360988,05:38:00,05:38:00,5977,12,3233.6155,0
3360988,05:39:00,05:39:00,5978,13,3518.2031,
3360988,05:39:00,05:39:00,5980,14,3941.1233,0
3360988,05:40:00,05:40:00,5981,15,4256.9927,0
3360988,05:40:00,05:40:00,5983,16,4550.1875,0
3360988,05:41:00,05:41:00,5985,17,4913.303,0
3360988,05:41:00,05:41:00,5986,18,5100.3228,0
3360988,05:42:00,05:42:00,5988,19,5350.3374,0
3360988,05:42:00,05:42:00,5989,20,5514.333,0
3360988,05:43:00,05:43:00,5990,21,5748.3423,0
3360988,05:43:00,05:43:00,5991,22,5894.385,0
3360988,05:44:00,05:44:00,5993,23,6617.4966,0
3360988,05:45:00,05:45:00,5994,24,6760.941,
3360988,05:45:00,05:45:00,5997,25,7167.628,0
3360988,05:46:00,05:46:00,5998,26,7444.622,0
3360988,05:46:00,05:46:00,5999,27,7698.481,0
3360988,05:46:00,05:46:00,6000,28,7896.631,0
3360988,05:47:00,05:47:00,6001,29,8091.8066,0
3360988,05:47:00,05:47:00,6002,30,8280.204,0
3360988,05:48:00,05:48:00,5972,31,8649.772,0
3360988,05:49:00,05:49:00,6061,32,9170.766,0
3360988,05:50:00,05:50:00,16063,33,9677.268,
3360988,05:51:00,05:51:00,15897,34,10472.458,0
3360988,05:51:00,05:51:00,6010,35,10655.554,0
3360988,05:53:00,05:53:00,6011,36,11369.244,0
3360988,05:53:00,05:53:00,6013,37,11800.435,0
3360988,05:54:00,05:54:00,6014,38,11981.483,0
3360988,05:54:00,05:54:00,6015,39,12160.269,0
3360988,05:55:00,05:55:00,6016,40,12413.481,0
3360988,05:55:00,05:55:00,6017,41,12561.635,0
3360988,05:55:00,05:55:00,6018,42,12891.839,0
3360988,05:56:00,05:56:00,6020,43,13004.993,0
3360988,05:56:00,05:56:00,3640,44,13435.784,0
3360988,05:57:00,05:57:00,3729,45,13762.325,0
3360988,05:58:00,05:58:00,3730,46,13938.391,
3360988,05:58:00,05:58:00,3731,47,14173.159,0
3360988,05:58:00,05:58:00,6022,60,14465.242,0
3360988,05:59:00,05:59:00,6023,61,14757.915,0
3360988,06:00:00,06:00:00,6025,62,15220.652,0
3360988,06:01:00,06:01:00,6026,63,15682.791,0
3360988,06:01:00,06:01:00,6028,64,16108.711,0
3360988,06:02:00,06:02:00,6030,65,16355.767,0
3360988,06:02:00,06:02:00,6031,66,16624.916,0
3360988,06:03:00,06:03:00,6033,67,16853.402,0
3360988,06:03:00,06:03:00,6034,68,17014.256,0
3360988,06:03:00,06:03:00,6035,69,17210.682,0
3360988,06:05:00,06:05:00,7466,70,18307.44,0
3360988,06:05:00,06:05:00,7564,71,18522.314,0
3360988,06:06:00,06:06:00,7565,72,18960.617,0
3360988,06:06:00,06:06:00,7566,73,19127.123,0
3360988,06:07:00,06:07:00,7567,74,19533.625,0
3360988,06:08:00,06:08:00,273,75,19760.676,0
3360988,06:08:00,06:08:00,13335,76,20172.406,0
3360988,06:09:00,06:09:00,3693,77,20587.803,0
3360988,06:11:00,06:11:00,16251,78,21323.05,
3360990,07:31:00,07:31:00,14403,1,0,
3360990,07:31:00,07:31:00,14672,2,435.62595,0
3360990,07:32:00,07:32:00,13549,3,690.0813,0
3360990,07:32:00,07:32:00,8280,4,874.06866,0
3360990,07:33:00,07:33:00,5261,5,1153.5022,0
3360990,07:34:00,07:34:00,5968,6,1524.6918,0
3360990,07:34:00,07:34:00,5969,7,1814.5897,0
3360990,07:35:00,07:35:00,5970,8,2043.1953,0
3360990,07:35:00,07:35:00,5973,9,2464.7266,0
3360990,07:36:00,07:36:00,5974,10,2768.9595,0
3360990,07:36:00,07:36:00,5975,11,3002.3213,0
3360990,07:37:00,07:37:00,5977,12,3233.6155,0
3360990,07:38:00,07:38:00,5978,13,3518.2031,
3360990,07:38:00,07:38:00,5980,14,3941.1233,0
3360990,07:39:00,07:39:00,5981,15,4256.9927,0
3360990,07:39:00,07:39:00,5983,16,4550.1875,0
3360990,07:40:00,07:40:00,5985,17,4913.303,0
3360990,07:40:00,07:40:00,5986,18,5100.3228,0
3360990,07:41:00,07:41:00,5988,19,5350.3374,0
3360990,07:41:00,07:41:00,5989,20,5514.333,0
3360990,07:42:00,07:42:00,5990,21,5748.3423,0
3360990,07:42:00,07:42:00,5991,22,5894.385,0
3360990,07:43:00,07:43:00,5993,23,6617.4966,0
3360990,07:44:00,07:44:00,5994,24,6760.941,
3360990,07:44:00,07:44:00,5997,25,7167.628,0
3360990,07:45:00,07:45:00,5998,26,7444.622,0
3360990,07:45:00,07:45:00,5999,27,7698.481,0
3360990,07:46:00,07:46:00,6000,28,7896.631,0
3360990,07:46:00,07:46:00,6001,29,8091.8066,0
3360990,07:47:00,07:47:00,6002,30,8280.204,0
3360990,07:47:00,07:47:00,5972,31,8649.772,0
3360990,07:48:00,07:48:00,6061,32,9170.766,0
3360990,07:50:00,07:50:00,16063,33,9677.268,
3360990,07:51:00,07:51:00,15897,34,10472.458,0
3360990,07:52:00,07:52:00,6010,35,10655.554,0
3360990,07:53:00,07:53:00,6011,36,11369.244,0
3360990,07:54:00,07:54:00,6013,37,11800.435,0
3360990,07:54:00,07:54:00,6014,38,11981.483,0
3360990,07:55:00,07:55:00,6015,39,12160.269,0
3360990,07:55:00,07:55:00,6016,40,12413.481,0
3360990,07:56:00,07:56:00,6017,41,12561.635,0
3360990,07:56:00,07:56:00,6018,42,12891.839,0
3360990,07:56:00,07:56:00,6020,43,13004.993,0
3360990,07:57:00,07:57:00,3640,44,13435.784,0
3360990,07:58:00,07:58:00,3729,45,13762.325,0
3360990,07:59:00,07:59:00,3730,46,13938.391,
3360990,07:59:00,07:59:00,3731,47,14173.159,0
3360990,07:59:00,07:59:00,6022,60,14465.242,0
3360990,08:00:00,08:00:00,6023,61,14757.915,0
3360990,08:01:00,08:01:00,6025,62,15220.652,0
3360990,08:02:00,08:02:00,6026,63,15682.791,0
3360990,08:03:00,08:03:00,6028,64,16108.711,0
3360990,08:03:00,08:03:00,6030,65,16355.767,0
3360990,08:04:00,08:04:00,6031,66,16624.916,0
3360990,08:04:00,08:04:00,6033,67,16853.402,0
3360990,08:04:00,08:04:00,6034,68,17014.256,0
3360990,08:05:00,08:05:00,6035,69,17210.682,0
3360990,08:07:00,08:07:00,7466,70,18307.44,0
3360990,08:07:00,08:07:00,7564,71,18522.314,0
3360990,08:08:00,08:08:00,7565,72,18960.617,0
3360990,08:08:00,08:08:00,7566,73,19127.123,0
3360990,08:09:00,08:09:00,7567,74,19533.625,0
3360990,08:09:00,08:09:00,273,75,19760.676,0
3360990,08:10:00,08:10:00,13335,76,20172.406,0
3360990,08:11:00,08:11:00,3693,77,20587.803,0
3360990,08:13:00,08:13:00,16251,78,21323.05,
3360992,09:31:00,09:31:00,14403,1,0,
3360992,09:31:00,09:31:00,14672,2,435.62595,0
3360992,09:32:00,09:32:00,13549,3,690.0813,0
3360992,09:32:00,09:32:00,8280,4,874.06866,0
3360992,09:33:00,09:33:00,5261,5,1153.5022,0
3360992,09:34:00,09:34:00,5968,6,1524.6918,0
3360992,09:34:00,09:34:00,5969,7,1814.5897,0
3360992,09:35:00,09:35:00,5970,8,2043.1953,0
3360992,09:35:00,09:35:00,5973,9,2464.7266,0
3360992,09:36:00,09:36:00,5974,10,2768.9595,0
3360992,09:36:00,09:36:00,5975,11,3002.3213,0
3360992,09:37:00,09:37:00,5977,12,3233.6155,0
3360992,09:38:00,09:38:00,5978,13,3518.2031,
3360992,09:38:00,09:38:00,5980,14,3941.1233,0
3360992,09:39:00,09:39:00,5981,15,4256.9927,0
3360992,09:39:00,09:39:00,5983,16,4550.1875,0
3360992,09:40:00,09:40:00,5985,17,4913.303,0
3360992,09:40:00,09:40:00,5986,18,5100.3228,0
3360992,09:41:00,09:41:00,5988,19,5350.3374,0
3360992,09:41:00,09:41:00,5989,20,5514.333,0
3360992,09:42:00,09:42:00,5990,21,5748.3423,0
3360992,09:42:00,09:42:00,5991,22,5894.385,0
3360992,09:43:00,09:43:00,5993,23,6617.4966,0
3360992,09:44:00,09:44:00,5994,24,6760.941,
3360992,09:44:00,09:44:00,5997,25,7167.628,0
3360992,09:45:00,09:45:00,5998,26,7444.622,0
3360992,09:45:00,09:45:00,5999,27,7698.481,0
3360992,09:46:00,09:46:00,6000,28,7896.631,0
3360992,09:46:00,09:46:00,6001,29,8091.8066,0
3360992,09:47:00,09:47:00,6002,30,8280.204,0
3360992,09:47:00,09:47:00,5972,31,8649.772,0
3360992,09:48:00,09:48:00,6061,32,9170.766,0
3360992,09:50:00,09:50:00,16063,33,9677.268,
3360992,09:51:00,09:51:00,15897,34,10472.458,0
3360992,09:52:00,09:52:00,6010,35,10655.554,0
3360992,09:53:00,09:53:00,6011,36,11369.244,0
3360992,09:54:00,09:54:00,6013,37,11800.435,0
3360992,09:54:00,09:54:00,6014,38,11981.483,0
3360992,09:55:00,09:55:00,6015,39,12160.269,0
3360992,09:55:00,09:55:00,6016,40,12413.481,0
3360992,09:56:00,09:56:00,6017,41,12561.635,0
3360992,09:56:00,09:56:00,6018,42,12891.839,0
3360992,09:56:00,09:56:00,6020,43,13004.993,0
3360992,09:57:00,09:57:00,3640,44,13435.784,0
3360992,09:58:00,09:58:00,3729,45,13762.325,0
3360992,09:59:00,09:59:00,3730,46,13938.391,
3360992,09:59:00,09:59:00,3731,47,14173.159,0
3360992,09:59:00,09:59:00,6022,60,14465.242,0
3360992,10:00:00,10:00:00,6023,61,14757.915,0
3360992,10:01:00,10:01:00,6025,62,15220.652,0
3360992,10:02:00,10:02:00,6026,63,15682.791,0
3360992,10:03:00,10:03:00,6028,64,16108.711,0
3360992,10:03:00,10:03:00,6030,65,16355.767,0
3360992,10:04:00,10:04:00,6031,66,16624.916,0
3360992,10:04:00,10:04:00,6033,67,16853.402,0
3360992,10:04:00,10:04:00,6034,68,17014.256,0
3360992,10:05:00,10:05:00,6035,69,17210.682,0
3360992,10:07:00,10:07:00,7466,70,18307.44,0
3360992,10:07:00,10:07:00,7564,71,18522.314,0
3360992,10:08:00,10:08:00,7565,72,18960.617,0
3360992,10:08:00,10:08:00,7566,73,19127.123,0
3360992,10:09:00,10:09:00,7567,74,19533.625,0
3360992,10:09:00,10:09:00,273,75,19760.676,0
3360992,10:10:00,10:10:00,13335,76,20172.406,0
3360992,10:11:00,10:11:00,3693,77,20587.803,0
3360992,10:13:00,10:13:00,16251,78,21323.05,
3360994,11:31:00,11:31:00,14403,1,0,
3360994,11:31:00,11:31:00,14672,2,435.62595,0
3360994,11:32:00,11:32:00,13549,3,690.0813,0
3360994,11:32:00,11:32:00,8280,4,874.06866,0
3360994,11:33:00,11:33:00,5261,5,1153.5022,0
3360994,11:34:00,11:34:00,5968,6,1524.6918,0
3360994,11:34:00,11:34:00,5969,7,1814.5897,0
3360994,11:35:00,11:35:00,5970,8,2043.1953,0
3360994,11:35:00,11:35:00,5973,9,2464.7266,0
3360994,11:36:00,11:36:00,5974,10,2768.9595,0
3360994,11:36:00,11:36:00,5975,11,3002.3213,0
3360994,11:37:00,11:37:00,5977,12,3233.6155,0
3360994,11:38:00,11:38:00,5978,13,3518.2031,
3360994,11:38:00,11:38:00,5980,14,3941.1233,0
3360994,11:39:00,11:39:00,5981,15,4256.9927,0
3360994,11:39:00,11:39:00,5983,16,4550.1875,0
3360994,11:40:00,11:40:00,5985,17,4913.303,0
3360994,11:40:00,11:40:00,5986,18,5100.3228,0
3360994,11:41:00,11:41:00,5988,19,5350.3374,0
3360994,11:41:00,11:41:00,5989,20,5514.333,0
3360994,11:42:00,11:42:00,5990,21,5748.3423,0
3360994,11:42:00,11:42:00,5991,22,5894.385,0
3360994,11:43:00,11:43:00,5993,23,6617.4966,0
3360994,11:44:00,11:44:00,5994,24,6760.941,
3360994,11:44:00,11:44:00,5997,25,7167.628,0
3360994,11:45:00,11:45:00,5998,26,7444.622,0
3360994,11:45:00,11:45:00,5999,27,7698.481,0
3360994,11:46:00,11:46:00,6000,28,7896.631,0
3360994,11:46:00,11:46:00,6001,29,8091.8066,0
3360994,11:47:00,11:47:00,6002,30,8280.204,0
3360994,11:47:00,11:47:00,5972,31,8649.772,0
3360994,11:48:00,11:48:00,6061,32,9170.766,0
3360994,11:50:00,11:50:00,16063,33,9677.268,
3360994,11:51:00,11:51:00,15897,34,10472.458,0
3360994,11:52:00,11:52:00,6010,35,10655.554,0
3360994,11:53:00,11:53:00,6011,36,11369.244,0
3360994,11:54:00,11:54:00,6013,37,11800.435,0
3360994,11:54:00,11:54:00,6014,38,11981.483,0
3360994,11:55:00,11:55:00,6015,39,12160.269,0
3360994,11:55:00,11:55:00,6016,40,12413.481,0
3360994,11:56:00,11:56:00,6017,41,12561.635,0
3360994,11:56:00,11:56:00,6018,42,12891.839,0
3360994,11:56:00,11:56:00,6020,43,13004.993,0
3360994,11:57:00,11:57:00,3640,44,13435.784,0
3360994,11:58:00,11:58:00,3729,45,13762.325,0
3360994,11:59:00,11:59:00,3730,46,13938.391,
3360994,11:59:00,11:59:00,3731,47,14173.159,0
3360994,11:59:00,11:59:00,6022,60,14465.242,0
3360994,12:00:00,12:00:00,6023,61,14757.915,0
3360994,12:01:00,12:01:00,6025,62,15220.652,0
3360994,12:02:00,12:02:00,6026,63,15682.791,0
3360994,12:03:00,12:03:00,6028,64,16108.711,0
3360994,12:03:00,12:03:00,6030,65,16355.767,0
3360994,12:04:00,12:04:00,6031,66,16624.916,0
3360994,12:04:00,12:04:00,6033,67,16853.402,0
3360994,12:04:00,12:04:00,6034,68,17014.256,0
3360994,12:05:00,12:05:00,6035,69,17210.682,0
3360994,12:07:00,12:07:00,7466,70,18307.44,0
3360994,12:07:00,12:07:00,7564,71,18522.314,0
3360994,12:08:00,12:08:00,7565,72,18960.617,0
3360994,12:08:00,12:08:00,7566,73,19127.123,0
3360994,12:09:00,12:09:00,7567,74,19533.625,0
3360994,12:09:00,12:09:00,273,75,19760.676,0
3360994,12:10:00,12:10:00,13335,76,20172.406,0
3360994,12:11:00,12:11:00,3693,77,20587.803,0
3360994,12:13:00,12:13:00,16251,78,21323.05,
3360996,13:31:00,13:31:00,14403,1,0,
3360996,13:31:00,13:31:00,14672,2,435.62595,0
3360996,13:32:00,13:32:00,13549,3,690.0813,0
3360996,13:32:00,13:32:00,8280,4,874.06866,0
3360996,13:33:00,13:33:00,5261,5,1153.5022,0
3360996,13:34:00,13:34:00,5968,6,1524.6918,0
3360996,13:34:00,13:34:00,5969,7,1814.5897,0
3360996,13:35:00,13:35:00,5970,8,2043.1953,0
3360996,13:35:00,13:35:00,5973,9,2464.7266,0
3360996,13:36:00,13:36:00,5974,10,2768.9595,0
3360996,13:36:00,13:36:00,5975,11,3002.3213,0
3360996,13:37:00,13:37:00,5977,12,3233.6155,0
3360996,13:38:00,13:38:00,5978,13,3518.2031,
3360996,13:38:00,13:38:00,5980,14,3941.1233,0
3360996,13:39:00,13:39:00,5981,15,4256.9927,0
3360996,13:39:00,13:39:00,5983,16,4550.1875,0
3360996,13:40:00,13:40:00,5985,17,4913.303,0
3360996,13:40:00,13:40:00,5986,18,5100.3228,0
3360996,13:41:00,13:41:00,5988,19,5350.3374,0
3360996,13:41:00,13:41:00,5989,20,5514.333,0
3360996,13:42:00,13:42:00,5990,21,5748.3423,0
3360996,13:42:00,13:42:00,5991,22,5894.385,0
3360996,13:43:00,13:43:00,5993,23,6617.4966,0
3360996,13:44:00,13:44:00,5994,24,6760.941,
3360996,13:44:00,13:44:00,5997,25,7167.628,0
3360996,13:45:00,13:45:00,5998,26,7444.622,0
3360996,13:45:00,13:45:00,5999,27,7698.481,0
3360996,13:46:00,13:46:00,6000,28,7896.631,0
3360996,13:46:00,13:46:00,6001,29,8091.8066,0
3360996,13:47:00,13:47:00,6002,30,8280.204,0
3360996,13:47:00,13:47:00,5972,31,8649.772,0
3360996,13:48:00,13:48:00,6061,32,9170.766,0
3360996,13:50:00,13:50:00,16063,33,9677.268,
3360996,13:51:00,13:51:00,15897,34,10472.458,0
3360996,13:52:00,13:52:00,6010,35,10655.554,0
3360996,13:53:00,13:53:00,6011,36,11369.244,0
3360996,13:54:00,13:54:00,6013,37,11800.435,0
3360996,13:54:00,13:54:00,6014,38,11981.483,0
3360996,13:55:00,13:55:00,6015,39,12160.269,0
3360996,13:55:00,13:55:00,6016,40,12413.481,0
3360996,13:56:00,13:56:00,6017,41,12561.635,0
3360996,13:56:00,13:56:00,6018,42,12891.839,0
3360996,13:56:00,13:56:00,6020,43,13004.993,0
3360996,13:57:00,13:57:00,3640,44,13435.784,0
3360996,13:58:00,13:58:00,3729,45,13762.325,0
3360996,13:59:00,13:59:00,3730,46,13938.391,
3360996,13:59:00,13:59:00,3731,47,14173.159,0
3360996,13:59:00,13:59:00,6022,60,14465.242,0
3360996,14:00:00,14:00:00,6023,61,14757.915,0
3360996,14:01:00,14:01:00,6025,62,15220.652,0
3360996,14:02:00,14:02:00,6026,63,15682.791,0
3360996,14:03:00,14:03:00,6028,64,16108.711,0
3360996,14:03:00,14:03:00,6030,65,16355.767,0
3360996,14:04:00,14:04:00,6031,66,16624.916,0
3360996,14:04:00,14:04:00,6033,67,16853.402,0
3360996,14:04:00,14:04:00,6034,68,17014.256,0
3360996,14:05:00,14:05:00,6035,69,17210.682,0
3360996,14:07:00,14:07:00,7466,70,18307.44,0
3360996,14:07:00,14:07:00,7564,71,18522.314,0
3360996,14:08:00,14:08:00,7565,72,18960.617,0
3360996,14:08:00,14:08:00,7566,73,19127.123,0
3360996,14:09:00,14:09:00,7567,74,19533.625,0
3360996,14:09:00,14:09:00,273,75,19760.676,0
3360996,14:10:00,14:10:00,13335,76,20172.406,0
3360996,14:11:00,14:11:00,3693,77,20587.803,0
3360996,14:13:00,14:13:00,16251,78,21323.05,
3360998,15:31:00,15:31:00,14403,1,0,
3360998,15:31:00,15:31:00,14672,2,435.62595,0
3360998,15:32:00,15:32:00,13549,3,690.0813,0
3360998,15:32:00,15:32:00,8280,4,874.06866,0
3360998,15:33:00,15:33:00,5261,5,1153.5022,0
3360998,15:34:00,15:34:00,5968,6,1524.6918,0
3360998,15:34:00,15:34:00,5969,7,1814.5897,0
3360998,15:35:00,15:35:00,5970,8,2043.1953,0
3360998,15:35:00,15:35:00,5973,9,2464.7266,0
3360998,15:36:00,15:36:00,5974,10,2768.9595,0
3360998,15:36:00,15:36:00,5975,11,3002.3213,0
3360998,15:37:00,15:37:00,5977,12,3233.6155,0
3360998,15:38:00,15:38:00,5978,13,3518.2031,
3360998,15:38:00,15:38:00,5980,14,3941.1233,0
3360998,15:39:00,15:39:00,5981,15,4256.9927,0
3360998,15:39:00,15:39:00,5983,16,4550.1875,0
3360998,15:40:00,15:40:00,5985,17,4913.303,0
3360998,15:40:00,15:40:00,5986,18,5100.3228,0
3360998,15:41:00,15:41:00,5988,19,5350.3374,0
3360998,15:41:00,15:41:00,5989,20,5514.333,0
3360998,15:42:00,15:42:00,5990,21,5748.3423,0
3360998,15:42:00,15:42:00,5991,22,5894.385,0
3360998,15:43:00,15:43:00,5993,23,6617.4966,0
3360998,15:44:00,15:44:00,5994,24,6760.941,
3360998,15:44:00,15:44:00,5997,25,7167.628,0
3360998,15:45:00,15:45:00,5998,26,7444.622,0
3360998,15:45:00,15:45:00,5999,27,7698.481,0
3360998,15:46:00,15:46:00,6000,28,7896.631,0
3360998,15:46:00,15:46:00,6001,29,8091.8066,0
3360998,15:47:00,15:47:00,6002,30,8280.204,0
3360998,15:47:00,15:47:00,5972,31,8649.772,0
3360998,15:48:00,15:48:00,6061,32,9170.766,0
3360998,15:50:00,15:50:00,16063,33,9677.268,
3360998,15:51:00,15:51:00,15897,34,10472.458,0
3360998,15:52:00,15:52:00,6010,35,10655.554,0
3360998,15:53:00,15:53:00,6011,36,11369.244,0
3360998,15:54:00,15:54:00,6013,37,11800.435,0
3360998,15:54:00,15:54:00,6014,38,11981.483,0
3360998,15:55:00,15:55:00,6015,39,12160.269,0
3360998,15:55:00,15:55:00,6016,40,12413.481,0
3360998,15:56:00,15:56:00,6017,41,12561.635,0
3360998,15:56:00,15:56:00,6018,42,12891.839,0
3360998,15:56:00,15:56:00,6020,43,13004.993,0
3360998,15:57:00,15:57:00,3640,44,13435.784,0
3360998,15:58:00,15:58:00,3729,45,13762.325,0
3360998,15:59:00,15:59:00,3730,46,13938.391,
3360998,15:59:00,15:59:00,3731,47,14173.159,0
3360998,15:59:00,15:59:00,6022,60,14465.242,0
3360998,16:00:00,16:00:00,6023,61,14757.915,0
3360998,16:01:00,16:01:00,6025,62,15220.652,0
3360998,16:02:00,16:02:00,6026,63,15682.791,0
3360998,16:03:00,16:03:00,6028,64,16108.711,0
3360998,16:03:00,16:03:00,6030,65,16355.767,0
3360998,16:04:00,16:04:00,6031,66,16624.916,0
3360998,16:04:00,16:04:00,6033,67,16853.402,0
3360998,16:04:00,16:04:00,6034,68,17014.256,0
3360998,16:05:00,16:05:00,6035,69,17210.682,0
3360998,16:07:00,16:07:00,7466,70,18307.44,0
3360998,16:07:00,16:07:00,7564,71,18522.314,0
3360998,16:08:00,16:08:00,7565,72,18960.617,0
3360998,16:08:00,16:08:00,7566,73,19127.123,0
3360998,16:09:00,16:09:00,7567,74,19533.625,0
3360998,16:09:00,16:09:00,273,75,19760.676,0
3360998,16:10:00,16:10:00,13335,76,20172.406,0
3360998,16:11:00,16:11:00,3693,77,20587.803,0
3360998,16:13:00,16:13:00,16251,78,21323.05,
3361000,17:32:00,17:32:00,14403,1,0,
3361000,17:32:00,17:32:00,14672,2,435.62595,0
3361000,17:33:00,17:33:00,13549,3,690.0813,0
3361000,17:33:00,17:33:00,8280,4,874.06866,0
3361000,17:34:00,17:34:00,5261,5,1153.5022,0
3361000,17:35:00,17:35:00,5968,6,1524.6918,0
3361000,17:35:00,17:35:00,5969,7,1814.5897,0
3361000,17:36:00,17:36:00,5970,8,2043.1953,0
3361000,17:36:00,17:36:00,5973,9,2464.7266,0
3361000,17:37:00,17:37:00,5974,10,2768.9595,0
3361000,17:37:00,17:37:00,5975,11,3002.3213,0
3361000,17:38:00,17:38:00,5977,12,3233.6155,0
3361000,17:39:00,17:39:00,5978,13,3518.2031,
3361000,17:39:00,17:39:00,5980,14,3941.1233,0
3361000,17:40:00,17:40:00,5981,15,4256.9927,0
3361000,17:40:00,17:40:00,5983,16,4550.1875,0
3361000,17:41:00,17:41:00,5985,17,4913.303,0
3361000,17:41:00,17:41:00,5986,18,5100.3228,0
3361000,17:42:00,17:42:00,5988,19,5350.3374,0
3361000,17:42:00,17:42:00,5989,20,5514.333,0
3361000,17:43:00,17:43:00,5990,21,5748.3423,0
3361000,17:43:00,17:43:00,5991,22,5894.385,0
3361000,17:44:00,17:44:00,5993,23,6617.4966,0
3361000,17:45:00,17:45:00,5994,24,6760.941,
3361000,17:45:00,17:45:00,5997,25,7167.628,0
3361000,17:46:00,17:46:00,5998,26,7444.622,0
3361000,17:46:00,17:46:00,5999,27,7698.481,0
3361000,17:46:00,17:46:00,6000,28,7896.631,0
3361000,17:47:00,17:47:00,6001,29,8091.8066,0
3361000,17:47:00,17:47:00,6002,30,8280.204,0
3361000,17:48:00,17:48:00,5972,31,8649.772,0
3361000,17:49:00,17:49:00,6061,32,9170.766,0
3361000,17:50:00,17:50:00,16063,33,9677.268,
3361000,17:51:00,17:51:00,15897,34,10472.458,0
3361000,17:51:00,17:51:00,6010,35,10655.554,0
3361000,17:53:00,17:53:00,6011,36,11369.244,0
3361000,17:53:00,17:53:00,6013,37,11800.435,0
3361000,17:54:00,17:54:00,6014,38,11981.483,0
3361000,17:54:00,17:54:00,6015,39,12160.269,0
3361000,17:55:00,17:55:00,6016,40,12413.481,0
3361000,17:55:00,17:55:00,6017,41,12561.635,0
3361000,17:55:00,17:55:00,6018,42,12891.839,0
3361000,17:56:00,17:56:00,6020,43,13004.993,0
3361000,17:56:00,17:56:00,3640,44,13435.784,0
3361000,17:57:00,17:57:00,3729,45,13762.325,0
3361000,17:58:00,17:58:00,3730,46,13938.391,
3361000,17:58:00,17:58:00,3731,47,14173.159,0
3361000,17:58:00,17:58:00,6022,60,14465.242,0
3361000,17:59:00,17:59:00,6023,61,14757.915,0
3361000,18:00:00,18:00:00,6025,62,15220.652,0
3361000,18:01:00,18:01:00,6026,63,15682.791,0
3361000,18:01:00,18:01:00,6028,64,16108.711,0
3361000,18:02:00,18:02:00,6030,65,16355.767,0
3361000,18:02:00,18:02:00,6031,66,16624.916,0
3361000,18:03:00,18:03:00,6033,67,16853.402,0
3361000,18:03:00,18:03:00,6034,68,17014.256,0
3361000,18:03:00,18:03:00,6035,69,17210.682,0
3361000,18:05:00,18:05:00,7466,70,18307.44,0
3361000,18:05:00,18:05:00,7564,71,18522.314,0
3361000,18:06:00,18:06:00,7565,72,18960.617,0
3361000,18:06:00,18:06:00,7566,73,19127.123,0
3361000,18:07:00,18:07:00,7567,74,19533.625,0
3361000,18:08:00,18:08:00,273,75,19760.676,0
3361000,18:08:00,18:08:00,13335,76,20172.406,0
3361000,18:09:00,18:09:00,3693,77,20587.803,0
3361000,18:11:00,18:11:00,16251,78,21323.05,
3360891,19:31:00,19:31:00,14403,1,0,
3360891,19:31:00,19:31:00,14672,2,435.62595,0
3360891,19:32:00,19:32:00,13549,3,690.0813,0
3360891,19:32:00,19:32:00,8280,4,874.06866,0
3360891,19:33:00,19:33:00,5261,5,1153.5022,0
3360891,19:34:00,19:34:00,5968,6,1524.6918,0
3360891,19:35:00,19:35:00,5969,7,1814.5897,0
3360891,19:35:00,19:35:00,5970,8,2043.1953,0
3360891,19:36:00,19:36:00,5973,9,2464.7266,0
3360891,19:37:00,19:37:00,5974,10,2768.9595,0
3360891,19:37:00,19:37:00,5975,11,3002.3213,0
3360891,19:38:00,19:38:00,5977,12,3233.6155,0
3360891,19:39:00,19:39:00,5978,13,3518.2031,
3360891,19:39:00,19:39:00,5980,14,3941.1233,0
3360891,19:40:00,19:40:00,5981,15,4256.9927,0
3360891,19:40:00,19:40:00,5983,16,4550.1875,0
3360891,19:41:00,19:41:00,5985,17,4913.303,0
3360891,19:41:00,19:41:00,5986,18,5100.3228,0
3360891,19:42:00,19:42:00,5988,19,5350.3374,0
3360891,19:42:00,19:42:00,5989,20,5514.333,0
3360891,19:43:00,19:43:00,5990,21,5748.3423,0
3360891,19:43:00,19:43:00,5991,22,5894.385,0
3360891,19:44:00,19:44:00,5993,23,6617.4966,0
3360891,19:45:00,19:45:00,5994,24,6760.941,
3360891,19:45:00,19:45:00,5997,25,7167.628,0
3360891,19:46:00,19:46:00,5998,26,7444.622,0
3360891,19:46:00,19:46:00,5999,27,7698.481,0
3360891,19:46:00,19:46:00,6000,28,7896.631,0
3360891,19:47:00,19:47:00,6001,29,8091.8066,0
3360891,19:47:00,19:47:00,6002,30,8280.204,0
3360891,19:48:00,19:48:00,5972,31,8649.772,0
3360891,19:49:00,19:49:00,6061,32,9170.766,0
3360891,19:50:00,19:50:00,16063,33,9677.268,
3360891,19:51:00,19:51:00,15897,34,10472.458,0
3360891,19:52:00,19:52:00,6010,35,10655.554,0
3360891,19:53:00,19:53:00,6011,36,11369.244,0
3360891,19:54:00,19:54:00,6013,37,11800.435,0
3360891,19:54:00,19:54:00,6014,38,11981.483,0
3360891,19:55:00,19:55:00,6015,39,12160.269,0
3360891,19:55:00,19:55:00,6016,40,12413.481,0
3360891,19:56:00,19:56:00,6017,41,12561.635,0
3360891,19:56:00,19:56:00,6018,42,12891.839,0
3360891,19:57:00,19:57:00,6020,43,13004.993,0
3360891,19:57:00,19:57:00,3644,48,13384.861,0
3360891,19:58:00,19:58:00,3645,49,13608.747,0
3360891,19:58:00,19:58:00,3646,50,13731.519,0
3360891,19:58:00,19:58:00,3647,51,13874.53,0
3360891,19:59:00,19:59:00,3648,52,14064.923,0
3360891,20:00:00,20:00:00,3649,53,14325.698,
3360891,20:00:00,20:00:00,3650,54,14618.265,0
3360891,20:00:00,20:00:00,3651,55,14886.272,0
3360891,20:01:00,20:01:00,3652,56,15211.271,0
3360891,20:01:00,20:01:00,3654,57,15475.289,0
3360891,20:02:00,20:02:00,7551,58,15938.976,0
3360891,20:03:00,20:03:00,7553,59,16309.119,0
3360891,20:03:00,20:03:00,6022,60,16652.207,0
3360891,20:04:00,20:04:00,6023,61,16944.88,0
3360891,20:05:00,20:05:00,6025,62,17407.617,0
3360891,20:06:00,20:06:00,6026,63,17869.756,0
3360891,20:06:00,20:06:00,6028,64,18295.676,0
3360891,20:07:00,20:07:00,6030,65,18542.732,0
3360891,20:07:00,20:07:00,6031,66,18811.88,0
3360891,20:08:00,20:08:00,6033,67,19040.367,0
3360891,20:08:00,20:08:00,6034,68,19201.22,0
3360891,20:08:00,20:08:00,6035,69,19397.646,0
3360891,20:10:00,20:10:00,7466,70,20494.404,0
3360891,20:10:00,20:10:00,7564,71,20709.28,0
3360891,20:11:00,20:11:00,7565,72,21147.582,0
3360891,20:11:00,20:11:00,7566,73,21314.088,0
3360891,20:12:00,20:12:00,7567,74,21720.59,0
3360891,20:13:00,20:13:00,273,75,21947.64,0
3360891,20:13:00,20:13:00,13335,76,22359.371,0
3360891,20:14:00,20:14:00,3693,77,22774.768,0
3360891,20:16:00,20:16:00,16251,78,23510.016,
3360893,21:31:00,21:31:00,14403,1,0,
3360893,21:31:00,21:31:00,14672,2,435.62595,0
3360893,21:32:00,21:32:00,13549,3,690.0813,0
3360893,21:32:00,21:32:00,8280,4,874.06866,0
3360893,21:33:00,21:33:00,5261,5,1153.5022,0
3360893,21:34:00,21:34:00,5968,6,1524.6918,0
3360893,21:35:00,21:35:00,5969,7,1814.5897,0
3360893,21:35:00,21:35:00,5970,8,2043.1953,0
3360893,21:36:00,21:36:00,5973,9,2464.7266,0
3360893,21:37:00,21:37:00,5974,10,2768.9595,0
3360893,21:37:00,21:37:00,5975,11,3002.3213,0
3360893,21:38:00,21:38:00,5977,12,3233.6155,0
3360893,21:39:00,21:39:00,5978,13,3518.2031,
3360893,21:39:00,21:39:00,5980,14,3941.1233,0
3360893,21:40:00,21:40:00,5981,15,4256.9927,0
3360893,21:40:00,21:40:00,5983,16,4550.1875,0
3360893,21:41:00,21:41:00,5985,17,4913.303,0
3360893,21:41:00,21:41:00,5986,18,5100.3228,0
3360893,21:42:00,21:42:00,5988,19,5350.3374,0
3360893,21:42:00,21:42:00,5989,20,5514.333,0
3360893,21:43:00,21:43:00,5990,21,5748.3423,0
3360893,21:43:00,21:43:00,5991,22,5894.385,0
3360893,21:44:00,21:44:00,5993,23,6617.4966,0
3360893,21:45:00,21:45:00,5994,24,6760.941,
3360893,21:45:00,21:45:00,5997,25,7167.628,0
3360893,21:46:00,21:46:00,5998,26,7444.622,0
3360893,21:46:00,21:46:00,5999,27,7698.481,0
3360893,21:46:00,21:46:00,6000,28,7896.631,0
3360893,21:47:00,21:47:00,6001,29,8091.8066,0
3360893,21:47:00,21:47:00,6002,30,8280.204,0
3360893,21:48:00,21:48:00,5972,31,8649.772,0
3360893,21:49:00,21:49:00,6061,32,9170.766,0
3360893,21:50:00,21:50:00,16063,33,9677.268,
3360893,21:51:00,21:51:00,15897,34,10472.458,0
3360893,21:52:00,21:52:00,6010,35,10655.554,0
3360893,21:53:00,21:53:00,6011,36,11369.244,0
3360893,21:54:00,21:54:00,6013,37,11800.435,0
3360893,21:54:00,21:54:00,6014,38,11981.483,0
3360893,21:55:00,21:55:00,6015,39,12160.269,0
3360893,21:55:00,21:55:00,6016,40,12413.481,0
3360893,21:56:00,21:56:00,6017,41,12561.635,0
3360893,21:56:00,21:56:00,6018,42,12891.839,0
3360893,21:57:00,21:57:00,6020,43,13004.993,0
3360893,21:57:00,21:57:00,3644,48,13384.861,0
3360893,21:58:00,21:58:00,3645,49,13608.747,0
3360893,21:58:00,21:58:00,3646,50,13731.519,0
3360893,21:58:00,21:58:00,3647,51,13874.53,0
3360893,21:59:00,21:59:00,3648,52,14064.923,0
3360893,22:00:00,22:00:00,3649,53,14325.698,
3360893,22:00:00,22:00:00,3650,54,14618.265,0
3360893,22:00:00,22:00:00,3651,55,14886.272,0
3360893,22:01:00,22:01:00,3652,56,15211.271,0
3360893,22:01:00,22:01:00,3654,57,15475.289,0
3360893,22:02:00,22:02:00,7551,58,15938.976,0
3360893,22:03:00,22:03:00,7553,59,16309.119,0
3360893,22:03:00,22:03:00,6022,60,16652.207,0
3360893,22:04:00,22:04:00,6023,61,16944.88,0
3360893,22:05:00,22:05:00,6025,62,17407.617,0
3360893,22:06:00,22:06:00,6026,63,17869.756,0
3360893,22:06:00,22:06:00,6028,64,18295.676,0
3360893,22:07:00,22:07:00,6030,65,18542.732,0
3360893,22:07:00,22:07:00,6031,66,18811.88,0
3360893,22:08:00,22:08:00,6033,67,19040.367,0
3360893,22:08:00,22:08:00,6034,68,19201.22,0
3360893,22:08:00,22:08:00,6035,69,19397.646,0
3360893,22:10:00,22:10:00,7466,70,20494.404,0
3360893,22:10:00,22:10:00,7564,71,20709.28,0
3360893,22:11:00,22:11:00,7565,72,21147.582,0
3360893,22:11:00,22:11:00,7566,73,21314.088,0
3360893,22:12:00,22:12:00,7567,74,21720.59,0
3360893,22:13:00,22:13:00,273,75,21947.64,0
3360893,22:13:00,22:13:00,13335,76,22359.371,0
3360893,22:14:00,22:14:00,3693,77,22774.768,0
3360893,22:16:00,22:16:00,16251,78,23510.016,
3360895,23:31:00,23:31:00,14403,1,0,
3360895,23:31:00,23:31:00,14672,2,435.62595,0
3360895,23:32:00,23:32:00,13549,3,690.0813,0
3360895,23:32:00,23:32:00,8280,4,874.06866,0
3360895,23:33:00,23:33:00,5261,5,1153.5022,0
3360895,23:34:00,23:34:00,5968,6,1524.6918,0
3360895,23:35:00,23:35:00,5969,7,1814.5897,0
3360895,23:35:00,23:35:00,5970,8,2043.1953,0
3360895,23:36:00,23:36:00,5973,9,2464.7266,0
3360895,23:37:00,23:37:00,5974,10,2768.9595,0
3360895,23:37:00,23:37:00,5975,11,3002.3213,0
3360895,23:38:00,23:38:00,5977,12,3233.6155,0
3360895,23:39:00,23:39:00,5978,13,3518.2031,
3360895,23:39:00,23:39:00,5980,14,3941.1233,0
3360895,23:40:00,23:40:00,5981,15,4256.9927,0
3360895,23:40:00,23:40:00,5983,16,4550.1875,0
3360895,23:41:00,23:41:00,5985,17,4913.303,0
3360895,23:41:00,23:41:00,5986,18,5100.3228,0
3360895,23:42:00,23:42:00,5988,19,5350.3374,0
3360895,23:42:00,23:42:00,5989,20,5514.333,0
3360895,23:43:00,23:43:00,5990,21,5748.3423,0
3360895,23:43:00,23:43:00,5991,22,5894.385,0
3360895,23:44:00,23:44:00,5993,23,6617.4966,0
3360895,23:45:00,23:45:00,5994,24,6760.941,
3360895,23:45:00,23:45:00,5997,25,7167.628,0
3360895,23:46:00,23:46:00,5998,26,7444.622,0
3360895,23:46:00,23:46:00,5999,27,7698.481,0
3360895,23:46:00,23:46:00,6000,28,7896.631,0
3360895,23:47:00,23:47:00,6001,29,8091.8066,0
3360895,23:47:00,23:47:00,6002,30,8280.204,0
3360895,23:48:00,23:48:00,5972,31,8649.772,0
3360895,23:49:00,23:49:00,6061,32,9170.766,0
3360895,23:50:00,23:50:00,16063,33,9677.268,
3360895,23:51:00,23:51:00,15897,34,10472.458,0
3360895,23:52:00,23:52:00,6010,35,10655.554,0
3360895,23:53:00,23:53:00,6011,36,11369.244,0
3360895,23:54:00,23:54:00,6013,37,11800.435,0
3360895,23:54:00,23:54:00,6014,38,11981.483,0
3360895,23:55:00,23:55:00,6015,39,12160.269,0
3360895,23:55:00,23:55:00,6016,40,12413.481,0
3360895,23:56:00,23:56:00,6017,41,12561.635,0
3360895,23:56:00,23:56:00,6018,42,12891.839,0
3360895,23:57:00,23:57:00,6020,43,13004.993,0
3360895,23:57:00,23:57:00,3644,48,13384.861,0
3360895,23:58:00,23:58:00,3645,49,13608.747,0
3360895,23:58:00,23:58:00,3646,50,13731.519,0
3360895,23:58:00,23:58:00,3647,51,13874.53,0
3360895,23:59:00,23:59:00,3648,52,14064.923,0
3360895,24:00:00,24:00:00,3649,53,14325.698,
3360895,24:00:00,24:00:00,3650,54,14618.265,0
3360895,24:00:00,24:00:00,3651,55,14886.272,0
3360895,24:01:00,24:01:00,3652,56,15211.271,0
3360895,24:01:00,24:01:00,3654,57,15475.289,0
3360895,24:02:00,24:02:00,7551,58,15938.976,0
3360895,24:03:00,24:03:00,7553,59,16309.119,0
3360895,24:03:00,24:03:00,6022,60,16652.207,0
3360895,24:04:00,24:04:00,6023,61,16944.88,0
3360895,24:05:00,24:05:00,6025,62,17407.617,0
3360895,24:06:00,24:06:00,6026,63,17869.756,0
3360895,24:06:00,24:06:00,6028,64,18295.676,0
3360895,24:07:00,24:07:00,6030,65,18542.732,0
3360895,24:07:00,24:07:00,6031,66,18811.88,0
3360895,24:08:00,24:08:00,6033,67,19040.367,0
3360895,24:08:00,24:08:00,6034,68,19201.22,0
3360895,24:08:00,24:08:00,6035,69,19397.646,0
3360895,24:10:00,24:10:00,7466,70,20494.404,0
3360895,24:10:00,24:10:00,7564,71,20709.28,0
3360895,24:11:00,24:11:00,7565,72,21147.582,0
3360895,24:11:00,24:11:00,7566,73,21314.088,0
3360895,24:12:00,24:12:00,7567,74,21720.59,0
3360895,24:13:00,24:13:00,273,75,21947.64,0
3360895,24:13:00,24:13:00,13335,76,22359.371,0
3360895,24:14:00,24:14:00,3693,77,22774.768,0
3360895,24:16:00,24:16:00,16251,78,23510.016,
3360897,04:50:00,04:50:00,16063,33,0,
3360897,04:51:00,04:51:00,15897,34,832.2979,0
3360897,04:51:00,04:51:00,6010,35,1015.3943,0
3360897,04:53:00,04:53:00,6011,36,1729.0841,0
3360897,04:54:00,04:54:00,6013,37,2160.2747,0
3360897,04:54:00,04:54:00,6014,38,2341.324,0
3360897,04:54:00,04:54:00,6015,39,2520.1091,0
3360897,04:55:00,04:55:00,6016,40,2773.3215,0
3360897,04:55:00,04:55:00,6017,41,2921.4749,0
3360897,04:56:00,04:56:00,6018,42,3251.6792,0
3360897,04:56:00,04:56:00,6020,43,3364.833,0
3360897,04:57:00,04:57:00,3644,48,3744.7017,0
3360897,04:57:00,04:57:00,3645,49,3968.587,0
3360897,04:57:00,04:57:00,3646,50,4091.3584,0
3360897,04:58:00,04:58:00,3647,51,4234.3706,0
3360897,04:58:00,04:58:00,3648,52,4424.763,0
3360897,04:59:00,04:59:00,3649,53,4685.5386,
3360897,04:59:00,04:59:00,3650,54,4978.1055,0
3360897,04:59:00,04:59:00,3651,55,5246.1133,0
3360897,05:00:00,05:00:00,3652,56,5571.112,0
3360897,05:00:00,05:00:00,3654,57,5835.1294,0
3360897,05:01:00,05:01:00,7551,58,6298.8154,0
3360897,05:01:00,05:01:00,7553,59,6668.959,0
3360897,05:02:00,05:02:00,6022,60,7012.0474,0
3360897,05:02:00,05:02:00,6023,61,7304.7207,0
3360897,05:03:00,05:03:00,6025,62,7767.4575,0
3360897,05:04:00,05:04:00,6026,63,8229.596,0
3360897,05:04:00,05:04:00,6028,64,8655.517,0
3360897,05:05:00,05:05:00,6030,65,8902.572,0
3360897,05:05:00,05:05:00,6031,66,9171.721,0
3360897,05:06:00,05:06:00,6033,67,9400.208,0
3360897,05:06:00,05:06:00,6034,68,9561.061,0
3360897,05:06:00,05:06:00,6035,69,9757.487,0
3360897,05:08:00,05:08:00,7466,70,10854.244,0
3360897,05:08:00,05:08:00,7564,71,11069.119,0
3360897,05:09:00,05:09:00,7565,72,11507.423,0
3360897,05:09:00,05:09:00,7566,73,11673.929,0
3360897,05:10:00,05:10:00,7567,74,12080.43,0
3360897,05:10:00,05:10:00,273,75,12307.48,0
3360897,05:11:00,05:11:00,13335,76,12719.211,0
3360897,05:11:00,05:11:00,3693,77,13134.608,0
3360897,05:13:00,05:13:00,16251,78,13869.855,
3360899,05:49:00,05:49:00,14403,1,0,
3360899,05:49:00,05:49:00,14672,2,435.62595,0
3360899,05:50:00,05:50:00,13549,3,690.0813,0
3360899,05:50:00,05:50:00,8280,4,874.06866,0
3360899,05:51:00,05:51:00,5261,5,1153.5022,0
3360899,05:52:00,05:52:00,5968,6,1524.6918,0
3360899,05:53:00,05:53:00,5969,7,1814.5897,0
3360899,05:53:00,05:53:00,5970,8,2043.1953,0
3360899,05:54:00,05:54:00,5973,9,2464.7266,0
3360899,05:55:00,05:55:00,5974,10,2768.9595,0
3360899,05:55:00,05:55:00,5975,11,3002.3213,0
3360899,05:56:00,05:56:00,5977,12,3233.6155,0
3360899,05:57:00,05:57:00,5978,13,3518.2031,
3360899,05:57:00,05:57:00,5980,14,3941.1233,0
3360899,05:58:00,05:58:00,5981,15,4256.9927,0
3360899,05:59:00,05:59:00,5983,16,4550.1875,0
3360899,05:59:00,05:59:00,5985,17,4913.303,0
3360899,06:00:00,06:00:00,5986,18,5100.3228,0
3360899,06:00:00,06:00:00,5988,19,5350.3374,0
3360899,06:01:00,06:01:00,5989,20,5514.333,0
3360899,06:01:00,06:01:00,5990,21,5748.3423,0
3360899,06:02:00,06:02:00,5991,22,5894.385,0
3360899,06:03:00,06:03:00,5993,23,6617.4966,0
3360899,06:04:00,06:04:00,5994,24,6760.941,
3360899,06:04:00,06:04:00,5997,25,7167.628,0
3360899,06:05:00,06:05:00,5998,26,7444.622,0
3360899,06:05:00,06:05:00,5999,27,7698.481,0
3360899,06:06:00,06:06:00,6000,28,7896.631,0
3360899,06:06:00,06:06:00,6001,29,8091.8066,0
3360899,06:07:00,06:07:00,6002,30,8280.204,0
3360899,06:07:00,06:07:00,5972,31,8649.772,0
3360899,06:08:00,06:08:00,6061,32,9170.766,0
3360899,06:10:00,06:10:00,16063,33,9677.268,
3360899,06:11:00,06:11:00,15897,34,10472.458,0
3360899,06:12:00,06:12:00,6010,35,10655.554,0
3360899,06:13:00,06:13:00,6011,36,11369.244,0
3360899,06:14:00,06:14:00,6013,37,11800.435,0
3360899,06:15:00,06:15:00,6014,38,11981.483,0
3360899,06:15:00,06:15:00,6015,39,12160.269,0
3360899,06:16:00,06:16:00,6016,40,12413.481,0
3360899,06:16:00,06:16:00,6017,41,12561.635,0
3360899,06:17:00,06:17:00,6018,42,12891.839,0
3360899,06:17:00,06:17:00,6020,43,13004.993,0
3360899,06:18:00,06:18:00,3644,48,13384.861,0
3360899,06:19:00,06:19:00,3645,49,13608.747,0
3360899,06:19:00,06:19:00,3646,50,13731.519,0
3360899,06:19:00,06:19:00,3647,51,13874.53,0
3360899,06:20:00,06:20:00,3648,52,14064.923,0
3360899,06:21:00,06:21:00,3649,53,14325.698,
3360899,06:21:00,06:21:00,3650,54,14618.265,0
3360899,06:22:00,06:22:00,3651,55,14886.272,0
3360899,06:22:00,06:22:00,3652,56,15211.271,0
3360899,06:23:00,06:23:00,3654,57,15475.289,0
3360899,06:23:00,06:23:00,7551,58,15938.976,0
3360899,06:24:00,06:24:00,7553,59,16309.119,0
3360899,06:25:00,06:25:00,6022,60,16652.207,0
3360899,06:25:00,06:25:00,6023,61,16944.88,0
3360899,06:26:00,06:26:00,6025,62,17407.617,0
3360899,06:27:00,06:27:00,6026,63,17869.756,0
3360899,06:28:00,06:28:00,6028,64,18295.676,0
3360899,06:28:00,06:28:00,6030,65,18542.732,0
3360899,06:29:00,06:29:00,6031,66,18811.88,0
3360899,06:29:00,06:29:00,6033,67,19040.367,0
3360899,06:29:00,06:29:00,6034,68,19201.22,0
3360899,06:30:00,06:30:00,6035,69,19397.646,0
3360899,06:32:00,06:32:00,7466,70,20494.404,0
3360899,06:32:00,06:32:00,7564,71,20709.28,0
3360899,06:33:00,06:33:00,7565,72,21147.582,0
3360899,06:33:00,06:33:00,7566,73,21314.088,0
3360899,06:34:00,06:34:00,7567,74,21720.59,0
3360899,06:34:00,06:34:00,273,75,21947.64,0
3360899,06:35:00,06:35:00,13335,76,22359.371,0
3360899,06:36:00,06:36:00,3693,77,22774.768,0
3360899,06:38:00,06:38:00,16251,78,23510.016,
3360901,07:09:00,07:09:00,14403,1,0,
3360901,07:09:00,07:09:00,14672,2,435.62595,0
3360901,07:10:00,07:10:00,13549,3,690.0813,0
3360901,07:10:00,07:10:00,8280,4,874.06866,0
3360901,07:11:00,07:11:00,5261,5,1153.5022,0
3360901,07:12:00,07:12:00,5968,6,1524.6918,0
3360901,07:13:00,07:13:00,5969,7,1814.5897,0
3360901,07:13:00,07:13:00,5970,8,2043.1953,0
3360901,07:14:00,07:14:00,5973,9,2464.7266,0
3360901,07:15:00,07:15:00,5974,10,2768.9595,0
3360901,07:15:00,07:15:00,5975,11,3002.3213,0
3360901,07:16:00,07:16:00,5977,12,3233.6155,0
3360901,07:17:00,07:17:00,5978,13,3518.2031,
3360901,07:17:00,07:17:00,5980,14,3941.1233,0
3360901,07:18:00,07:18:00,5981,15,4256.9927,0
3360901,07:19:00,07:19:00,5983,16,4550.1875,0
3360901,07:19:00,07:19:00,5985,17,4913.303,0
3360901,07:20:00,07:20:00,5986,18,5100.3228,0
3360901,07:20:00,07:20:00,5988,19,5350.3374,0
3360901,07:21:00,07:21:00,5989,20,5514.333,0
3360901,07:21:00,07:21:00,5990,21,5748.3423,0
3360901,07:22:00,07:22:00,5991,22,5894.385,0
3360901,07:23:00,07:23:00,5993,23,6617.4966,0
3360901,07:24:00,07:24:00,5994,24,6760.941,
3360901,07:24:00,07:24:00,5997,25,7167.628,0
3360901,07:25:00,07:25:00,5998,26,7444.622,0
3360901,07:25:00,07:25:00,5999,27,7698.481,0
3360901,07:26:00,07:26:00,6000,28,7896.631,0
3360901,07:26:00,07:26:00,6001,29,8091.8066,0
3360901,07:27:00,07:27:00,6002,30,8280.204,0
3360901,07:27:00,07:27:00,5972,31,8649.772,0
3360901,07:28:00,07:28:00,6061,32,9170.766,0
3360901,07:30:00,07:30:00,16063,33,9677.268,
3360901,07:31:00,07:31:00,15897,34,10472.458,0
3360901,07:32:00,07:32:00,6010,35,10655.554,0
3360901,07:33:00,07:33:00,6011,36,11369.244,0
3360901,07:34:00,07:34:00,6013,37,11800.435,0
3360901,07:35:00,07:35:00,6014,38,11981.483,0
3360901,07:35:00,07:35:00,6015,39,12160.269,0
3360901,07:36:00,07:36:00,6016,40,12413.481,0
3360901,07:36:00,07:36:00,6017,41,12561.635,0
3360901,07:37:00,07:37:00,6018,42,12891.839,0
3360901,07:37:00,07:37:00,6020,43,13004.993,0
3360901,07:38:00,07:38:00,3644,48,13384.861,0
3360901,07:39:00,07:39:00,3645,49,13608.747,0
3360901,07:39:00,07:39:00,3646,50,13731.519,0
3360901,07:39:00,07:39:00,3647,51,13874.53,0
3360901,07:40:00,07:40:00,3648,52,14064.923,0
3360901,07:41:00,07:41:00,3649,53,14325.698,
3360901,07:41:00,07:41:00,3650,54,14618.265,0
3360901,07:42:00,07:42:00,3651,55,14886.272,0
3360901,07:42:00,07:42:00,3652,56,15211.271,0
3360901,07:43:00,07:43:00,3654,57,15475.289,0
3360901,07:43:00,07:43:00,7551,58,15938.976,0
3360901,07:44:00,07:44:00,7553,59,16309.119,0
3360901,07:45:00,07:45:00,6022,60,16652.207,0
3360901,07:45:00,07:45:00,6023,61,16944.88,0
3360901,07:46:00,07:46:00,6025,62,17407.617,0
3360901,07:47:00,07:47:00,6026,63,17869.756,0
3360901,07:48:00,07:48:00,6028,64,18295.676,0
3360901,07:48:00,07:48:00,6030,65,18542.732,0
3360901,07:49:00,07:49:00,6031,66,18811.88,0
3360901,07:49:00,07:49:00,6033,67,19040.367,0
3360901,07:49:00,07:49:00,6034,68,19201.22,0
3360901,07:50:00,07:50:00,6035,69,19397.646,0
3360901,07:52:00,07:52:00,7466,70,20494.404,0
3360901,07:52:00,07:52:00,7564,71,20709.28,0
3360901,07:53:00,07:53:00,7565,72,21147.582,0
3360901,07:53:00,07:53:00,7566,73,21314.088,0
3360901,07:54:00,07:54:00,7567,74,21720.59,0
3360901,07:54:00,07:54:00,273,75,21947.64,0
3360901,07:55:00,07:55:00,13335,76,22359.371,0
3360901,07:56:00,07:56:00,3693,77,22774.768,0
3360901,07:58:00,07:58:00,16251,78,23510.016,
3360903,08:29:00,08:29:00,14403,1,0,
3360903,08:29:00,08:29:00,14672,2,435.62595,0
3360903,08:30:00,08:30:00,13549,3,690.0813,0
3360903,08:30:00,08:30:00,8280,4,874.06866,0
3360903,08:31:00,08:31:00,5261,5,1153.5022,0
3360903,08:32:00,08:32:00,5968,6,1524.6918,0
3360903,08:33:00,08:33:00,5969,7,1814.5897,0
3360903,08:33:00,08:33:00,5970,8,2043.1953,0
3360903,08:34:00,08:34:00,5973,9,2464.7266,0
3360903,08:35:00,08:35:00,5974,10,2768.9595,0
3360903,08:35:00,08:35:00,5975,11,3002.3213,0
3360903,08:36:00,08:36:00,5977,12,3233.6155,0
3360903,08:37:00,08:37:00,5978,13,3518.2031,
3360903,08:37:00,08:37:00,5980,14,3941.1233,0
3360903,08:38:00,08:38:00,5981,15,4256.9927,0
3360903,08:39:00,08:39:00,5983,16,4550.1875,0
3360903,08:39:00,08:39:00,5985,17,4913.303,0
3360903,08:40:00,08:40:00,5986,18,5100.3228,0
3360903,08:40:00,08:40:00,5988,19,5350.3374,0
3360903,08:41:00,08:41:00,5989,20,5514.333,0
3360903,08:41:00,08:41:00,5990,21,5748.3423,0
3360903,08:42:00,08:42:00,5991,22,5894.385,0
3360903,08:43:00,08:43:00,5993,23,6617.4966,0
3360903,08:44:00,08:44:00,5994,24,6760.941,
3360903,08:44:00,08:44:00,5997,25,7167.628,0
3360903,08:45:00,08:45:00,5998,26,7444.622,0
3360903,08:45:00,08:45:00,5999,27,7698.481,0
3360903,08:46:00,08:46:00,6000,28,7896.631,0
3360903,08:46:00,08:46:00,6001,29,8091.8066,0
3360903,08:47:00,08:47:00,6002,30,8280.204,0
3360903,08:47:00,08:47:00,5972,31,8649.772,0
3360903,08:48:00,08:48:00,6061,32,9170.766,0
3360903,08:50:00,08:50:00,16063,33,9677.268,
3360903,08:51:00,08:51:00,15897,34,10472.458,0
3360903,08:52:00,08:52:00,6010,35,10655.554,0
3360903,08:53:00,08:53:00,6011,36,11369.244,0
3360903,08:54:00,08:54:00,6013,37,11800.435,0
3360903,08:55:00,08:55:00,6014,38,11981.483,0
3360903,08:55:00,08:55:00,6015,39,12160.269,0
3360903,08:56:00,08:56:00,6016,40,12413.481,0
3360903,08:56:00,08:56:00,6017,41,12561.635,0
3360903,08:57:00,08:57:00,6018,42,12891.839,0
3360903,08:57:00,08:57:00,6020,43,13004.993,0
3360903,08:58:00,08:58:00,3644,48,13384.861,0
3360903,08:59:00,08:59:00,3645,49,13608.747,0
3360903,08:59:00,08:59:00,3646,50,13731.519,0
3360903,08:59:00,08:59:00,3647,51,13874.53,0
3360903,09:00:00,09:00:00,3648,52,14064.923,0
3360903,09:01:00,09:01:00,3649,53,14325.698,
3360903,09:01:00,09:01:00,3650,54,14618.265,0
3360903,09:02:00,09:02:00,3651,55,14886.272,0
3360903,09:02:00,09:02:00,3652,56,15211.271,0
3360903,09:03:00,09:03:00,3654,57,15475.289,0
3360903,09:03:00,09:03:00,7551,58,15938.976,0
3360903,09:04:00,09:04:00,7553,59,16309.119,0
3360903,09:05:00,09:05:00,6022,60,16652.207,0
3360903,09:05:00,09:05:00,6023,61,16944.88,0
3360903,09:06:00,09:06:00,6025,62,17407.617,0
3360903,09:07:00,09:07:00,6026,63,17869.756,0
3360903,09:08:00,09:08:00,6028,64,18295.676,0
3360903,09:08:00,09:08:00,6030,65,18542.732,0
3360903,09:09:00,09:09:00,6031,66,18811.88,0
3360903,09:09:00,09:09:00,6033,67,19040.367,0
3360903,09:09:00,09:09:00,6034,68,19201.22,0
3360903,09:10:00,09:10:00,6035,69,19397.646,0
3360903,09:12:00,09:12:00,7466,70,20494.404,0
3360903,09:12:00,09:12:00,7564,71,20709.28,0
3360903,09:13:00,09:13:00,7565,72,21147.582,0
3360903,09:13:00,09:13:00,7566,73,21314.088,0
3360903,09:14:00,09:14:00,7567,74,21720.59,0
3360903,09:14:00,09:14:00,273,75,21947.64,0
3360903,09:15:00,09:15:00,13335,76,22359.371,0
3360903,09:16:00,09:16:00,3693,77,22774.768,0
3360903,09:18:00,09:18:00,16251,78,23510.016,
3360905,09:49:00,09:49:00,14403,1,0,
3360905,09:49:00,09:49:00,14672,2,435.62595,0
3360905,09:50:00,09:50:00,13549,3,690.0813,0
3360905,09:50:00,09:50:00,8280,4,874.06866,0
3360905,09:51:00,09:51:00,5261,5,1153.5022,0
3360905,09:52:00,09:52:00,5968,6,1524.6918,0
3360905,09:53:00,09:53:00,5969,7,1814.5897,0
3360905,09:53:00,09:53:00,5970,8,2043.1953,0
3360905,09:54:00,09:54:00,5973,9,2464.7266,0
3360905,09:55:00,09:55:00,5974,10,2768.9595,0
3360905,09:55:00,09:55:00,5975,11,3002.3213,0
3360905,09:56:00,09:56:00,5977,12,3233.6155,0
3360905,09:57:00,09:57:00,5978,13,3518.2031,
3360905,09:57:00,09:57:00,5980,14,3941.1233,0
3360905,09:58:00,09:58:00,5981,15,4256.9927,0
3360905,09:59:00,09:59:00,5983,16,4550.1875,0
3360905,09:59:00,09:59:00,5985,17,4913.303,0
3360905,10:00:00,10:00:00,5986,18,5100.3228,0
3360905,10:00:00,10:00:00,5988,19,5350.3374,0
3360905,10:01:00,10:01:00,5989,20,5514.333,0
3360905,10:01:00,10:01:00,5990,21,5748.3423,0
3360905,10:02:00,10:02:00,5991,22,5894.385,0
3360905,10:03:00,10:03:00,5993,23,6617.4966,0
3360905,10:04:00,10:04:00,5994,24,6760.941,
3360905,10:04:00,10:04:00,5997,25,7167.628,0
3360905,10:05:00,10:05:00,5998,26,7444.622,0
3360905,10:05:00,10:05:00,5999,27,7698.481,0
3360905,10:06:00,10:06:00,6000,28,7896.631,0
3360905,10:06:00,10:06:00,6001,29,8091.8066,0
3360905,10:07:00,10:07:00,6002,30,8280.204,0
3360905,10:07:00,10:07:00,5972,31,8649.772,0
3360905,10:08:00,10:08:00,6061,32,9170.766,0
3360905,10:10:00,10:10:00,16063,33,9677.268,
3360905,10:11:00,10:11:00,15897,34,10472.458,0
3360905,10:12:00,10:12:00,6010,35,10655.554,0
3360905,10:13:00,10:13:00,6011,36,11369.244,0
3360905,10:14:00,10:14:00,6013,37,11800.435,0
3360905,10:15:00,10:15:00,6014,38,11981.483,0
3360905,10:15:00,10:15:00,6015,39,12160.269,0
3360905,10:16:00,10:16:00,6016,40,12413.481,0
3360905,10:16:00,10:16:00,6017,41,12561.635,0
3360905,10:17:00,10:17:00,6018,42,12891.839,0
3360905,10:17:00,10:17:00,6020,43,13004.993,0
3360905,10:18:00,10:18:00,3644,48,13384.861,0
3360905,10:19:00,10:19:00,3645,49,13608.747,0
3360905,10:19:00,10:19:00,3646,50,13731.519,0
3360905,10:19:00,10:19:00,3647,51,13874.53,0
3360905,10:20:00,10:20:00,3648,52,14064.923,0
3360905,10:21:00,10:21:00,3649,53,14325.698,
3360905,10:21:00,10:21:00,3650,54,14618.265,0
3360905,10:22:00,10:22:00,3651,55,14886.272,0
3360905,10:22:00,10:22:00,3652,56,15211.271,0
3360905,10:23:00,10:23:00,3654,57,15475.289,0
3360905,10:23:00,10:23:00,7551,58,15938.976,0
3360905,10:24:00,10:24:00,7553,59,16309.119,0
3360905,10:25:00,10:25:00,6022,60,16652.207,0
3360905,10:25:00,10:25:00,6023,61,16944.88,0
3360905,10:26:00,10:26:00,6025,62,17407.617,0
3360905,10:27:00,10:27:00,6026,63,17869.756,0
3360905,10:28:00,10:28:00,6028,64,18295.676,0
3360905,10:28:00,10:28:00,6030,65,18542.732,0
3360905,10:29:00,10:29:00,6031,66,18811.88,0
3360905,10:29:00,10:29:00,6033,67,19040.367,0
3360905,10:29:00,10:29:00,6034,68,19201.22,0
3360905,10:30:00,10:30:00,6035,69,19397.646,0
3360905,10:32:00,10:32:00,7466,70,20494.404,0
3360905,10:32:00,10:32:00,7564,71,20709.28,0
3360905,10:33:00,10:33:00,7565,72,21147.582,0
3360905,10:33:00,10:33:00,7566,73,21314.088,0
3360905,10:34:00,10:34:00,7567,74,21720.59,0
3360905,10:34:00,10:34:00,273,75,21947.64,0
3360905,10:35:00,10:35:00,13335,76,22359.371,0
3360905,10:36:00,10:36:00,3693,77,22774.768,0
3360905,10:38:00,10:38:00,16251,78,23510.016,
3360907,11:09:00,11:09:00,14403,1,0,
3360907,11:09:00,11:09:00,14672,2,435.62595,0
3360907,11:10:00,11:10:00,13549,3,690.0813,0
3360907,11:10:00,11:10:00,8280,4,874.06866,0
3360907,11:11:00,11:11:00,5261,5,1153.5022,0
3360907,11:12:00,11:12:00,5968,6,1524.6918,0
3360907,11:13:00,11:13:00,5969,7,1814.5897,0
3360907,11:13:00,11:13:00,5970,8,2043.1953,0
3360907,11:14:00,11:14:00,5973,9,2464.7266,0
3360907,11:15:00,11:15:00,5974,10,2768.9595,0
3360907,11:15:00,11:15:00,5975,11,3002.3213,0
3360907,11:16:00,11:16:00,5977,12,3233.6155,0
3360907,11:17:00,11:17:00,5978,13,3518.2031,
3360907,11:17:00,11:17:00,5980,14,3941.1233,0
3360907,11:18:00,11:18:00,5981,15,4256.9927,0
3360907,11:19:00,11:19:00,5983,16,4550.1875,0
3360907,11:19:00,11:19:00,5985,17,4913.303,0
3360907,11:20:00,11:20:00,5986,18,5100.3228,0
3360907,11:20:00,11:20:00,5988,19,5350.3374,0
3360907,11:21:00,11:21:00,5989,20,5514.333,0
3360907,11:21:00,11:21:00,5990,21,5748.3423,0
3360907,11:22:00,11:22:00,5991,22,5894.385,0
3360907,11:23:00,11:23:00,5993,23,6617.4966,0
3360907,11:24:00,11:24:00,5994,24,6760.941,
3360907,11:24:00,11:24:00,5997,25,7167.628,0
3360907,11:25:00,11:25:00,5998,26,7444.622,0
3360907,11:25:00,11:25:00,5999,27,7698.481,0
3360907,11:26:00,11:26:00,6000,28,7896.631,0
3360907,11:26:00,11:26:00,6001,29,8091.8066,0
3360907,11:27:00,11:27:00,6002,30,8280.204,0
3360907,11:27:00,11:27:00,5972,31,8649.772,0
3360907,11:28:00,11:28:00,6061,32,9170.766,0
3360907,11:30:00,11:30:00,16063,33,9677.268,
3360907,11:31:00,11:31:00,15897,34,10472.458,0
3360907,11:32:00,11:32:00,6010,35,10655.554,0
3360907,11:33:00,11:33:00,6011,36,11369.244,0
3360907,11:34:00,11:34:00,6013,37,11800.435,0
3360907,11:35:00,11:35:00,6014,38,11981.483,0
3360907,11:35:00,11:35:00,6015,39,12160.269,0
3360907,11:36:00,11:36:00,6016,40,12413.481,0
3360907,11:36:00,11:36:00,6017,41,12561.635,0
3360907,11:37:00,11:37:00,6018,42,12891.839,0
3360907,11:37:00,11:37:00,6020,43,13004.993,0
3360907,11:38:00,11:38:00,3644,48,13384.861,0
3360907,11:39:00,11:39:00,3645,49,13608.747,0
3360907,11:39:00,11:39:00,3646,50,13731.519,0
3360907,11:39:00,11:39:00,3647,51,13874.53,0
3360907,11:40:00,11:40:00,3648,52,14064.923,0
3360907,11:41:00,11:41:00,3649,53,14325.698,
3360907,11:41:00,11:41:00,3650,54,14618.265,0
3360907,11:42:00,11:42:00,3651,55,14886.272,0
3360907,11:42:00,11:42:00,3652,56,15211.271,0
3360907,11:43:00,11:43:00,3654,57,15475.289,0
3360907,11:43:00,11:43:00,7551,58,15938.976,0
3360907,11:44:00,11:44:00,7553,59,16309.119,0
3360907,11:45:00,11:45:00,6022,60,16652.207,0
3360907,11:45:00,11:45:00,6023,61,16944.88,0
3360907,11:46:00,11:46:00,6025,62,17407.617,0
3360907,11:47:00,11:47:00,6026,63,17869.756,0
3360907,11:48:00,11:48:00,6028,64,18295.676,0
3360907,11:48:00,11:48:00,6030,65,18542.732,0
3360907,11:49:00,11:49:00,6031,66,18811.88,0
3360907,11:49:00,11:49:00,6033,67,19040.367,0
3360907,11:49:00,11:49:00,6034,68,19201.22,0
3360907,11:50:00,11:50:00,6035,69,19397.646,0
3360907,11:52:00,11:52:00,7466,70,20494.404,0
3360907,11:52:00,11:52:00,7564,71,20709.28,0
3360907,11:53:00,11:53:00,7565,72,21147.582,0
3360907,11:53:00,11:53:00,7566,73,21314.088,0
3360907,11:54:00,11:54:00,7567,74,21720.59,0
3360907,11:54:00,11:54:00,273,75,21947.64,0
3360907,11:55:00,11:55:00,13335,76,22359.371,0
3360907,11:56:00,11:56:00,3693,77,22774.768,0
3360907,11:58:00,11:58:00,16251,78,23510.016,
3360909,12:29:00,12:29:00,14403,1,0,
3360909,12:29:00,12:29:00,14672,2,435.62595,0
3360909,12:30:00,12:30:00,13549,3,690.0813,0
3360909,12:30:00,12:30:00,8280,4,874.06866,0
3360909,12:31:00,12:31:00,5261,5,1153.5022,0
3360909,12:32:00,12:32:00,5968,6,1524.6918,0
3360909,12:33:00,12:33:00,5969,7,1814.5897,0
3360909,12:33:00,12:33:00,5970,8,2043.1953,0
3360909,12:34:00,12:34:00,5973,9,2464.7266,0
3360909,12:35:00,12:35:00,5974,10,2768.9595,0
3360909,12:35:00,12:35:00,5975,11,3002.3213,0
3360909,12:36:00,12:36:00,5977,12,3233.6155,0
3360909,12:37:00,12:37:00,5978,13,3518.2031,
3360909,12:37:00,12:37:00,5980,14,3941.1233,0
3360909,12:38:00,12:38:00,5981,15,4256.9927,0
3360909,12:39:00,12:39:00,5983,16,4550.1875,0
3360909,12:39:00,12:39:00,5985,17,4913.303,0
3360909,12:40:00,12:40:00,5986,18,5100.3228,0
3360909,12:40:00,12:40:00,5988,19,5350.3374,0
3360909,12:41:00,12:41:00,5989,20,5514.333,0
3360909,12:41:00,12:41:00,5990,21,5748.3423,0
3360909,12:42:00,12:42:00,5991,22,5894.385,0
3360909,12:43:00,12:43:00,5993,23,6617.4966,0
3360909,12:44:00,12:44:00,5994,24,6760.941,
3360909,12:44:00,12:44:00,5997,25,7167.628,0
3360909,12:45:00,12:45:00,5998,26,7444.622,0
3360909,12:45:00,12:45:00,5999,27,7698.481,0
3360909,12:46:00,12:46:00,6000,28,7896.631,0
3360909,12:46:00,12:46:00,6001,29,8091.8066,0
3360909,12:47:00,12:47:00,6002,30,8280.204,0
3360909,12:47:00,12:47:00,5972,31,8649.772,0
3360909,12:48:00,12:48:00,6061,32,9170.766,0
3360909,12:50:00,12:50:00,16063,33,9677.268,
3360909,12:51:00,12:51:00,15897,34,10472.458,0
3360909,12:52:00,12:52:00,6010,35,10655.554,0
3360909,12:53:00,12:53:00,6011,36,11369.244,0
3360909,12:54:00,12:54:00,6013,37,11800.435,0
3360909,12:55:00,12:55:00,6014,38,11981.483,0
3360909,12:55:00,12:55:00,6015,39,12160.269,0
3360909,12:56:00,12:56:00,6016,40,12413.481,0
3360909,12:56:00,12:56:00,6017,41,12561.635,0
3360909,12:57:00,12:57:00,6018,42,12891.839,0
3360909,12:57:00,12:57:00,6020,43,13004.993,0
3360909,12:58:00,12:58:00,3644,48,13384.861,0
3360909,12:59:00,12:59:00,3645,49,13608.747,0
3360909,12:59:00,12:59:00,3646,50,13731.519,0
3360909,12:59:00,12:59:00,3647,51,13874.53,0
3360909,13:00:00,13:00:00,3648,52,14064.923,0
3360909,13:01:00,13:01:00,3649,53,14325.698,
3360909,13:01:00,13:01:00,3650,54,14618.265,0
3360909,13:02:00,13:02:00,3651,55,14886.272,0
3360909,13:02:00,13:02:00,3652,56,15211.271,0
3360909,13:03:00,13:03:00,3654,57,15475.289,0
3360909,13:03:00,13:03:00,7551,58,15938.976,0
3360909,13:04:00,13:04:00,7553,59,16309.119,0
3360909,13:05:00,13:05:00,6022,60,16652.207,0
3360909,13:05:00,13:05:00,6023,61,16944.88,0
3360909,13:06:00,13:06:00,6025,62,17407.617,0
3360909,13:07:00,13:07:00,6026,63,17869.756,0
3360909,13:08:00,13:08:00,6028,64,18295.676,0
3360909,13:08:00,13:08:00,6030,65,18542.732,0
3360909,13:09:00,13:09:00,6031,66,18811.88,0
3360909,13:09:00,13:09:00,6033,67,19040.367,0
3360909,13:09:00,13:09:00,6034,68,19201.22,0
3360909,13:10:00,13:10:00,6035,69,19397.646,0
3360909,13:12:00,13:12:00,7466,70,20494.404,0
3360909,13:12:00,13:12:00,7564,71,20709.28,0
3360909,13:13:00,13:13:00,7565,72,21147.582,0
3360909,13:13:00,13:13:00,7566,73,21314.088,0
3360909,13:14:00,13:14:00,7567,74,21720.59,0
3360909,13:14:00,13:14:00,273,75,21947.64,0
3360909,13:15:00,13:15:00,13335,76,22359.371,0
3360909,13:16:00,13:16:00,3693,77,22774.768,0
3360909,13:18:00,13:18:00,16251,78,23510.016,
3360911,13:49:00,13:49:00,14403,1,0,
3360911,13:49:00,13:49:00,14672,2,435.62595,0
3360911,13:50:00,13:50:00,13549,3,690.0813,0
3360911,13:50:00,13:50:00,8280,4,874.06866,0
3360911,13:51:00,13:51:00,5261,5,1153.5022,0
3360911,13:52:00,13:52:00,5968,6,1524.6918,0
3360911,13:53:00,13:53:00,5969,7,1814.5897,0
3360911,13:53:00,13:53:00,5970,8,2043.1953,0
3360911,13:54:00,13:54:00,5973,9,2464.7266,0
3360911,13:55:00,13:55:00,5974,10,2768.9595,0
3360911,13:55:00,13:55:00,5975,11,3002.3213,0
3360911,13:56:00,13:56:00,5977,12,3233.6155,0
3360911,13:57:00,13:57:00,5978,13,3518.2031,
3360911,13:57:00,13:57:00,5980,14,3941.1233,0
3360911,13:58:00,13:58:00,5981,15,4256.9927,0
3360911,13:59:00,13:59:00,5983,16,4550.1875,0
3360911,13:59:00,13:59:00,5985,17,4913.303,0
3360911,14:00:00,14:00:00,5986,18,5100.3228,0
3360911,14:00:00,14:00:00,5988,19,5350.3374,0
3360911,14:01:00,14:01:00,5989,20,5514.333,0
3360911,14:01:00,14:01:00,5990,21,5748.3423,0
3360911,14:02:00,14:02:00,5991,22,5894.385,0
3360911,14:03:00,14:03:00,5993,23,6617.4966,0
3360911,14:04:00,14:04:00,5994,24,6760.941,
3360911,14:04:00,14:04:00,5997,25,7167.628,0
3360911,14:05:00,14:05:00,5998,26,7444.622,0
3360911,14:05:00,14:05:00,5999,27,7698.481,0
3360911,14:06:00,14:06:00,6000,28,7896.631,0
3360911,14:06:00,14:06:00,6001,29,8091.8066,0
3360911,14:07:00,14:07:00,6002,30,8280.204,0
3360911,14:07:00,14:07:00,5972,31,8649.772,0
3360911,14:08:00,14:08:00,6061,32,9170.766,0
3360911,14:10:00,14:10:00,16063,33,9677.268,
3360911,14:11:00,14:11:00,15897,34,10472.458,0
3360911,14:12:00,14:12:00,6010,35,10655.554,0
3360911,14:13:00,14:13:00,6011,36,11369.244,0
3360911,14:14:00,14:14:00,6013,37,11800.435,0
3360911,14:15:00,14:15:00,6014,38,11981.483,0
3360911,14:15:00,14:15:00,6015,39,12160.269,0
3360911,14:16:00,14:16:00,6016,40,12413.481,0
3360911,14:16:00,14:16:00,6017,41,12561.635,0
3360911,14:17:00,14:17:00,6018,42,12891.839,0
3360911,14:17:00,14:17:00,6020,43,13004.993,0
3360911,14:18:00,14:18:00,3644,48,13384.861,0
3360911,14:19:00,14:19:00,3645,49,13608.747,0
3360911,14:19:00,14:19:00,3646,50,13731.519,0
3360911,14:19:00,14:19:00,3647,51,13874.53,0
3360911,14:20:00,14:20:00,3648,52,14064.923,0
3360911,14:21:00,14:21:00,3649,53,14325.698,
3360911,14:21:00,14:21:00,3650,54,14618.265,0
3360911,14:22:00,14:22:00,3651,55,14886.272,0
3360911,14:22:00,14:22:00,3652,56,15211.271,0
3360911,14:23:00,14:23:00,3654,57,15475.289,0
3360911,14:23:00,14:23:00,7551,58,15938.976,0
3360911,14:24:00,14:24:00,7553,59,16309.119,0
3360911,14:25:00,14:25:00,6022,60,16652.207,0
3360911,14:25:00,14:25:00,6023,61,16944.88,0
3360911,14:26:00,14:26:00,6025,62,17407.617,0
3360911,14:27:00,14:27:00,6026,63,17869.756,0
3360911,14:28:00,14:28:00,6028,64,18295.676,0
3360911,14:28:00,14:28:00,6030,65,18542.732,0
3360911,14:29:00,14:29:00,6031,66,18811.88,0
3360911,14:29:00,14:29:00,6033,67,19040.367,0
3360911,14:29:00,14:29:00,6034,68,19201.22,0
3360911,14:30:00,14:30:00,6035,69,19397.646,0
3360911,14:32:00,14:32:00,7466,70,20494.404,0
3360911,14:32:00,14:32:00,7564,71,20709.28,0
3360911,14:33:00,14:33:00,7565,72,21147.582,0
3360911,14:33:00,14:33:00,7566,73,21314.088,0
3360911,14:34:00,14:34:00,7567,74,21720.59,0
3360911,14:34:00,14:34:00,273,75,21947.64,0
3360911,14:35:00,14:35:00,13335,76,22359.371,0
3360911,14:36:00,14:36:00,3693,77,22774.768,0
3360911,14:38:00,14:38:00,16251,78,23510.016,
3360913,15:09:00,15:09:00,14403,1,0,
3360913,15:09:00,15:09:00,14672,2,435.62595,0
3360913,15:10:00,15:10:00,13549,3,690.0813,0
3360913,15:10:00,15:10:00,8280,4,874.06866,0
3360913,15:11:00,15:11:00,5261,5,1153.5022,0
3360913,15:12:00,15:12:00,5968,6,1524.6918,0
3360913,15:13:00,15:13:00,5969,7,1814.5897,0
3360913,15:13:00,15:13:00,5970,8,2043.1953,0
3360913,15:14:00,15:14:00,5973,9,2464.7266,0
3360913,15:15:00,15:15:00,5974,10,2768.9595,0
3360913,15:15:00,15:15:00,5975,11,3002.3213,0
3360913,15:16:00,15:16:00,5977,12,3233.6155,0
3360913,15:17:00,15:17:00,5978,13,3518.2031,
3360913,15:17:00,15:17:00,5980,14,3941.1233,0
3360913,15:18:00,15:18:00,5981,15,4256.9927,0
3360913,15:19:00,15:19:00,5983,16,4550.1875,0
3360913,15:19:00,15:19:00,5985,17,4913.303,0
3360913,15:20:00,15:20:00,5986,18,5100.3228,0
3360913,15:20:00,15:20:00,5988,19,5350.3374,0
3360913,15:21:00,15:21:00,5989,20,5514.333,0
3360913,15:21:00,15:21:00,5990,21,5748.3423,0
3360913,15:22:00,15:22:00,5991,22,5894.385,0
3360913,15:23:00,15:23:00,5993,23,6617.4966,0
3360913,15:24:00,15:24:00,5994,24,6760.941,
3360913,15:24:00,15:24:00,5997,25,7167.628,0
3360913,15:25:00,15:25:00,5998,26,7444.622,0
3360913,15:25:00,15:25:00,5999,27,7698.481,0
3360913,15:26:00,15:26:00,6000,28,7896.631,0
3360913,15:26:00,15:26:00,6001,29,8091.8066,0
3360913,15:27:00,15:27:00,6002,30,8280.204,0
3360913,15:27:00,15:27:00,5972,31,8649.772,0
3360913,15:28:00,15:28:00,6061,32,9170.766,0
3360913,15:30:00,15:30:00,16063,33,9677.268,
3360913,15:31:00,15:31:00,15897,34,10472.458,0
3360913,15:32:00,15:32:00,6010,35,10655.554,0
3360913,15:33:00,15:33:00,6011,36,11369.244,0
3360913,15:34:00,15:34:00,6013,37,11800.435,0
3360913,15:35:00,15:35:00,6014,38,11981.483,0
3360913,15:35:00,15:35:00,6015,39,12160.269,0
3360913,15:36:00,15:36:00,6016,40,12413.481,0
3360913,15:36:00,15:36:00,6017,41,12561.635,0
3360913,15:37:00,15:37:00,6018,42,12891.839,0
3360913,15:37:00,15:37:00,6020,43,13004.993,0
3360913,15:38:00,15:38:00,3644,48,13384.861,0
3360913,15:39:00,15:39:00,3645,49,13608.747,0
3360913,15:39:00,15:39:00,3646,50,13731.519,0
3360913,15:39:00,15:39:00,3647,51,13874.53,0
3360913,15:40:00,15:40:00,3648,52,14064.923,0
3360913,15:41:00,15:41:00,3649,53,14325.698,
3360913,15:41:00,15:41:00,3650,54,14618.265,0
3360913,15:42:00,15:42:00,3651,55,14886.272,0
3360913,15:42:00,15:42:00,3652,56,15211.271,0
3360913,15:43:00,15:43:00,3654,57,15475.289,0
3360913,15:43:00,15:43:00,7551,58,15938.976,0
3360913,15:44:00,15:44:00,7553,59,16309.119,0
3360913,15:45:00,15:45:00,6022,60,16652.207,0
3360913,15:45:00,15:45:00,6023,61,16944.88,0
3360913,15:46:00,15:46:00,6025,62,17407.617,0
3360913,15:47:00,15:47:00,6026,63,17869.756,0
3360913,15:48:00,15:48:00,6028,64,18295.676,0
3360913,15:48:00,15:48:00,6030,65,18542.732,0
3360913,15:49:00,15:49:00,6031,66,18811.88,0
3360913,15:49:00,15:49:00,6033,67,19040.367,0
3360913,15:49:00,15:49:00,6034,68,19201.22,0
3360913,15:50:00,15:50:00,6035,69,19397.646,0
3360913,15:52:00,15:52:00,7466,70,20494.404,0
3360913,15:52:00,15:52:00,7564,71,20709.28,0
3360913,15:53:00,15:53:00,7565,72,21147.582,0
3360913,15:53:00,15:53:00,7566,73,21314.088,0
3360913,15:54:00,15:54:00,7567,74,21720.59,0
3360913,15:54:00,15:54:00,273,75,21947.64,0
3360913,15:55:00,15:55:00,13335,76,22359.371,0
3360913,15:56:00,15:56:00,3693,77,22774.768,0
3360913,15:58:00,15:58:00,16251,78,23510.016,
3360915,16:29:00,16:29:00,14403,1,0,
3360915,16:29:00,16:29:00,14672,2,435.62595,0
3360915,16:30:00,16:30:00,13549,3,690.0813,0
3360915,16:30:00,16:30:00,8280,4,874.06866,0
3360915,16:31:00,16:31:00,5261,5,1153.5022,0
3360915,16:32:00,16:32:00,5968,6,1524.6918,0
3360915,16:33:00,16:33:00,5969,7,1814.5897,0
3360915,16:33:00,16:33:00,5970,8,2043.1953,0
3360915,16:34:00,16:34:00,5973,9,2464.7266,0
3360915,16:35:00,16:35:00,5974,10,2768.9595,0
3360915,16:35:00,16:35:00,5975,11,3002.3213,0
3360915,16:36:00,16:36:00,5977,12,3233.6155,0
3360915,16:37:00,16:37:00,5978,13,3518.2031,
3360915,16:37:00,16:37:00,5980,14,3941.1233,0
3360915,16:38:00,16:38:00,5981,15,4256.9927,0
3360915,16:39:00,16:39:00,5983,16,4550.1875,0
3360915,16:39:00,16:39:00,5985,17,4913.303,0
3360915,16:40:00,16:40:00,5986,18,5100.3228,0
3360915,16:40:00,16:40:00,5988,19,5350.3374,0
3360915,16:41:00,16:41:00,5989,20,5514.333,0
3360915,16:41:00,16:41:00,5990,21,5748.3423,0
3360915,16:42:00,16:42:00,5991,22,5894.385,0
3360915,16:43:00,16:43:00,5993,23,6617.4966,0
3360915,16:44:00,16:44:00,5994,24,6760.941,
3360915,16:44:00,16:44:00,5997,25,7167.628,0
3360915,16:45:00,16:45:00,5998,26,7444.622,0
3360915,16:45:00,16:45:00,5999,27,7698.481,0
3360915,16:46:00,16:46:00,6000,28,7896.631,0
3360915,16:46:00,16:46:00,6001,29,8091.8066,0
3360915,16:47:00,16:47:00,6002,30,8280.204,0
3360915,16:47:00,16:47:00,5972,31,8649.772,0
3360915,16:48:00,16:48:00,6061,32,9170.766,0
3360915,16:50:00,16:50:00,16063,33,9677.268,
3360915,16:51:00,16:51:00,15897,34,10472.458,0
3360915,16:52:00,16:52:00,6010,35,10655.554,0
3360915,16:53:00,16:53:00,6011,36,11369.244,0
3360915,16:54:00,16:54:00,6013,37,11800.435,0
3360915,16:55:00,16:55:00,6014,38,11981.483,0
3360915,16:55:00,16:55:00,6015,39,12160.269,0
3360915,16:56:00,16:56:00,6016,40,12413.481,0
3360915,16:56:00,16:56:00,6017,41,12561.635,0
3360915,16:57:00,16:57:00,6018,42,12891.839,0
3360915,16:57:00,16:57:00,6020,43,13004.993,0
3360915,16:58:00,16:58:00,3644,48,13384.861,0
3360915,16:59:00,16:59:00,3645,49,13608.747,0
3360915,16:59:00,16:59:00,3646,50,13731.519,0
3360915,16:59:00,16:59:00,3647,51,13874.53,0
3360915,17:00:00,17:00:00,3648,52,14064.923,0
3360915,17:01:00,17:01:00,3649,53,14325.698,
3360915,17:01:00,17:01:00,3650,54,14618.265,0
3360915,17:02:00,17:02:00,3651,55,14886.272,0
3360915,17:02:00,17:02:00,3652,56,15211.271,0
3360915,17:03:00,17:03:00,3654,57,15475.289,0
3360915,17:03:00,17:03:00,7551,58,15938.976,0
3360915,17:04:00,17:04:00,7553,59,16309.119,0
3360915,17:05:00,17:05:00,6022,60,16652.207,0
3360915,17:05:00,17:05:00,6023,61,16944.88,0
3360915,17:06:00,17:06:00,6025,62,17407.617,0
3360915,17:07:00,17:07:00,6026,63,17869.756,0
3360915,17:08:00,17:08:00,6028,64,18295.676,0
3360915,17:08:00,17:08:00,6030,65,18542.732,0
3360915,17:09:00,17:09:00,6031,66,18811.88,0
3360915,17:09:00,17:09:00,6033,67,19040.367,0
3360915,17:09:00,17:09:00,6034,68,19201.22,0
3360915,17:10:00,17:10:00,6035,69,19397.646,0
3360915,17:12:00,17:12:00,7466,70,20494.404,0
3360915,17:12:00,17:12:00,7564,71,20709.28,0
3360915,17:13:00,17:13:00,7565,72,21147.582,0
3360915,17:13:00,17:13:00,7566,73,21314.088,0
3360915,17:14:00,17:14:00,7567,74,21720.59,0
3360915,17:14:00,17:14:00,273,75,21947.64,0
3360915,17:15:00,17:15:00,13335,76,22359.371,0
3360915,17:16:00,17:16:00,3693,77,22774.768,0
3360915,17:18:00,17:18:00,16251,78,23510.016,
3360917,17:51:00,17:51:00,14403,1,0,
3360917,17:51:00,17:51:00,14672,2,435.62595,0
3360917,17:52:00,17:52:00,13549,3,690.0813,0
3360917,17:52:00,17:52:00,8280,4,874.06866,0
3360917,17:53:00,17:53:00,5261,5,1153.5022,0
3360917,17:54:00,17:54:00,5968,6,1524.6918,0
3360917,17:55:00,17:55:00,5969,7,1814.5897,0
3360917,17:55:00,17:55:00,5970,8,2043.1953,0
3360917,17:56:00,17:56:00,5973,9,2464.7266,0
3360917,17:57:00,17:57:00,5974,10,2768.9595,0
3360917,17:57:00,17:57:00,5975,11,3002.3213,0
3360917,17:58:00,17:58:00,5977,12,3233.6155,0
3360917,17:59:00,17:59:00,5978,13,3518.2031,
3360917,17:59:00,17:59:00,5980,14,3941.1233,0
3360917,18:00:00,18:00:00,5981,15,4256.9927,0
3360917,18:00:00,18:00:00,5983,16,4550.1875,0
3360917,18:01:00,18:01:00,5985,17,4913.303,0
3360917,18:01:00,18:01:00,5986,18,5100.3228,0
3360917,18:02:00,18:02:00,5988,19,5350.3374,0
3360917,18:02:00,18:02:00,5989,20,5514.333,0
3360917,18:03:00,18:03:00,5990,21,5748.3423,0
3360917,18:03:00,18:03:00,5991,22,5894.385,0
3360917,18:04:00,18:04:00,5993,23,6617.4966,0
3360917,18:05:00,18:05:00,5994,24,6760.941,
3360917,18:05:00,18:05:00,5997,25,7167.628,0
3360917,18:06:00,18:06:00,5998,26,7444.622,0
3360917,18:06:00,18:06:00,5999,27,7698.481,0
3360917,18:06:00,18:06:00,6000,28,7896.631,0
3360917,18:07:00,18:07:00,6001,29,8091.8066,0
3360917,18:07:00,18:07:00,6002,30,8280.204,0
3360917,18:08:00,18:08:00,5972,31,8649.772,0
3360917,18:09:00,18:09:00,6061,32,9170.766,0
3360917,18:10:00,18:10:00,16063,33,9677.268,
3360917,18:11:00,18:11:00,15897,34,10472.458,0
3360917,18:12:00,18:12:00,6010,35,10655.554,0
3360917,18:13:00,18:13:00,6011,36,11369.244,0
3360917,18:14:00,18:14:00,6013,37,11800.435,0
3360917,18:14:00,18:14:00,6014,38,11981.483,0
3360917,18:15:00,18:15:00,6015,39,12160.269,0
3360917,18:15:00,18:15:00,6016,40,12413.481,0
3360917,18:16:00,18:16:00,6017,41,12561.635,0
3360917,18:16:00,18:16:00,6018,42,12891.839,0
3360917,18:17:00,18:17:00,6020,43,13004.993,0
3360917,18:17:00,18:17:00,3644,48,13384.861,0
3360917,18:18:00,18:18:00,3645,49,13608.747,0
3360917,18:18:00,18:18:00,3646,50,13731.519,0
3360917,18:18:00,18:18:00,3647,51,13874.53,0
3360917,18:19:00,18:19:00,3648,52,14064.923,0
3360917,18:20:00,18:20:00,3649,53,14325.698,
3360917,18:20:00,18:20:00,3650,54,14618.265,0
3360917,18:20:00,18:20:00,3651,55,14886.272,0
3360917,18:21:00,18:21:00,3652,56,15211.271,0
3360917,18:21:00,18:21:00,3654,57,15475.289,0
3360917,18:22:00,18:22:00,7551,58,15938.976,0
3360917,18:23:00,18:23:00,7553,59,16309.119,0
3360917,18:23:00,18:23:00,6022,60,16652.207,0
3360917,18:24:00,18:24:00,6023,61,16944.88,0
3360917,18:25:00,18:25:00,6025,62,17407.617,0
3360917,18:26:00,18:26:00,6026,63,17869.756,0
3360917,18:26:00,18:26:00,6028,64,18295.676,0
3360917,18:27:00,18:27:00,6030,65,18542.732,0
3360917,18:27:00,18:27:00,6031,66,18811.88,0
3360917,18:28:00,18:28:00,6033,67,19040.367,0
3360917,18:28:00,18:28:00,6034,68,19201.22,0
3360917,18:28:00,18:28:00,6035,69,19397.646,0
3360917,18:30:00,18:30:00,7466,70,20494.404,0
3360917,18:30:00,18:30:00,7564,71,20709.28,0
3360917,18:31:00,18:31:00,7565,72,21147.582,0
3360917,18:31:00,18:31:00,7566,73,21314.088,0
3360917,18:32:00,18:32:00,7567,74,21720.59,0
3360917,18:33:00,18:33:00,273,75,21947.64,0
3360917,18:33:00,18:33:00,13335,76,22359.371,0
3360917,18:34:00,18:34:00,3693,77,22774.768,0
3360917,18:36:00,18:36:00,16251,78,23510.016,
3360941,20:32:00,20:32:00,14403,1,0,
3360941,20:32:00,20:32:00,14672,2,435.62595,0
3360941,20:33:00,20:33:00,13549,3,690.0813,0
3360941,20:33:00,20:33:00,8280,4,874.06866,0
3360941,20:34:00,20:34:00,5261,5,1153.5022,0
3360941,20:35:00,20:35:00,5968,6,1524.6918,0
3360941,20:35:00,20:35:00,5969,7,1814.5897,0
3360941,20:36:00,20:36:00,5970,8,2043.1953,0
3360941,20:36:00,20:36:00,5973,9,2464.7266,0
3360941,20:37:00,20:37:00,5974,10,2768.9595,0
3360941,20:37:00,20:37:00,5975,11,3002.3213,0
3360941,20:38:00,20:38:00,5977,12,3233.6155,0
3360941,20:39:00,20:39:00,5978,13,3518.2031,
3360941,20:39:00,20:39:00,5980,14,3941.1233,0
3360941,20:40:00,20:40:00,5981,15,4256.9927,0
3360941,20:40:00,20:40:00,5983,16,4550.1875,0
3360941,20:41:00,20:41:00,5985,17,4913.303,0
3360941,20:41:00,20:41:00,5986,18,5100.3228,0
3360941,20:42:00,20:42:00,5988,19,5350.3374,0
3360941,20:42:00,20:42:00,5989,20,5514.333,0
3360941,20:43:00,20:43:00,5990,21,5748.3423,0
3360941,20:43:00,20:43:00,5991,22,5894.385,0
3360941,20:44:00,20:44:00,5993,23,6617.4966,0
3360941,20:45:00,20:45:00,5994,24,6760.941,
3360941,20:45:00,20:45:00,5997,25,7167.628,0
3360941,20:46:00,20:46:00,5998,26,7444.622,0
3360941,20:46:00,20:46:00,5999,27,7698.481,0
3360941,20:46:00,20:46:00,6000,28,7896.631,0
3360941,20:47:00,20:47:00,6001,29,8091.8066,0
3360941,20:47:00,20:47:00,6002,30,8280.204,0
3360941,20:48:00,20:48:00,5972,31,8649.772,0
3360941,20:49:00,20:49:00,6061,32,9170.766,0
3360941,20:50:00,20:50:00,16063,33,9677.268,
3360941,20:51:00,20:51:00,15897,34,10472.458,0
3360941,20:51:00,20:51:00,6010,35,10655.554,0
3360941,20:53:00,20:53:00,6011,36,11369.244,0
3360941,20:54:00,20:54:00,6013,37,11800.435,0
3360941,20:54:00,20:54:00,6014,38,11981.483,0
3360941,20:54:00,20:54:00,6015,39,12160.269,0
3360941,20:55:00,20:55:00,6016,40,12413.481,0
3360941,20:55:00,20:55:00,6017,41,12561.635,0
3360941,20:56:00,20:56:00,6018,42,12891.839,0
3360941,20:56:00,20:56:00,6020,43,13004.993,0
3360941,20:57:00,20:57:00,3644,48,13384.861,0
3360941,20:57:00,20:57:00,3645,49,13608.747,0
3360941,20:57:00,20:57:00,3646,50,13731.519,0
3360941,20:58:00,20:58:00,3647,51,13874.53,0
3360941,20:58:00,20:58:00,3648,52,14064.923,0
3360941,20:59:00,20:59:00,3649,53,14325.698,
3360941,20:59:00,20:59:00,3650,54,14618.265,0
3360941,20:59:00,20:59:00,3651,55,14886.272,0
3360941,21:00:00,21:00:00,3652,56,15211.271,0
3360941,21:00:00,21:00:00,3654,57,15475.289,0
3360941,21:01:00,21:01:00,7551,58,15938.976,0
3360941,21:01:00,21:01:00,7553,59,16309.119,0
3360941,21:02:00,21:02:00,6022,60,16652.207,0
3360941,21:02:00,21:02:00,6023,61,16944.88,0
3360941,21:03:00,21:03:00,6025,62,17407.617,0
3360941,21:04:00,21:04:00,6026,63,17869.756,0
3360941,21:04:00,21:04:00,6028,64,18295.676,0
3360941,21:05:00,21:05:00,6030,65,18542.732,0
3360941,21:05:00,21:05:00,6031,66,18811.88,0
3360941,21:06:00,21:06:00,6033,67,19040.367,0
3360941,21:06:00,21:06:00,6034,68,19201.22,0
3360941,21:06:00,21:06:00,6035,69,19397.646,0
3360941,21:08:00,21:08:00,7466,70,20494.404,0
3360941,21:08:00,21:08:00,7564,71,20709.28,0
3360941,21:09:00,21:09:00,7565,72,21147.582,0
3360941,21:09:00,21:09:00,7566,73,21314.088,0
3360941,21:10:00,21:10:00,7567,74,21720.59,0
3360941,21:10:00,21:10:00,273,75,21947.64,0
3360941,21:11:00,21:11:00,13335,76,22359.371,0
3360941,21:11:00,21:11:00,3693,77,22774.768,0
3360941,21:13:00,21:13:00,16251,78,23510.016,
3360943,22:32:00,22:32:00,14403,1,0,
3360943,22:32:00,22:32:00,14672,2,435.62595,0
3360943,22:33:00,22:33:00,13549,3,690.0813,0
3360943,22:33:00,22:33:00,8280,4,874.06866,0
3360943,22:34:00,22:34:00,5261,5,1153.5022,0
3360943,22:35:00,22:35:00,5968,6,1524.6918,0
3360943,22:35:00,22:35:00,5969,7,1814.5897,0
3360943,22:36:00,22:36:00,5970,8,2043.1953,0
3360943,22:36:00,22:36:00,5973,9,2464.7266,0
3360943,22:37:00,22:37:00,5974,10,2768.9595,0
3360943,22:37:00,22:37:00,5975,11,3002.3213,0
3360943,22:38:00,22:38:00,5977,12,3233.6155,0
3360943,22:39:00,22:39:00,5978,13,3518.2031,
3360943,22:39:00,22:39:00,5980,14,3941.1233,0
3360943,22:40:00,22:40:00,5981,15,4256.9927,0
3360943,22:40:00,22:40:00,5983,16,4550.1875,0
3360943,22:41:00,22:41:00,5985,17,4913.303,0
3360943,22:41:00,22:41:00,5986,18,5100.3228,0
3360943,22:42:00,22:42:00,5988,19,5350.3374,0
3360943,22:42:00,22:42:00,5989,20,5514.333,0
3360943,22:43:00,22:43:00,5990,21,5748.3423,0
3360943,22:43:00,22:43:00,5991,22,5894.385,0
3360943,22:44:00,22:44:00,5993,23,6617.4966,0
3360943,22:45:00,22:45:00,5994,24,6760.941,
3360943,22:45:00,22:45:00,5997,25,7167.628,0
3360943,22:46:00,22:46:00,5998,26,7444.622,0
3360943,22:46:00,22:46:00,5999,27,7698.481,0
3360943,22:46:00,22:46:00,6000,28,7896.631,0
3360943,22:47:00,22:47:00,6001,29,8091.8066,0
3360943,22:47:00,22:47:00,6002,30,8280.204,0
3360943,22:48:00,22:48:00,5972,31,8649.772,0
3360943,22:49:00,22:49:00,6061,32,9170.766,0
3360943,22:50:00,22:50:00,16063,33,9677.268,
3360943,22:51:00,22:51:00,15897,34,10472.458,0
3360943,22:51:00,22:51:00,6010,35,10655.554,0
3360943,22:53:00,22:53:00,6011,36,11369.244,0
3360943,22:54:00,22:54:00,6013,37,11800.435,0
3360943,22:54:00,22:54:00,6014,38,11981.483,0
3360943,22:54:00,22:54:00,6015,39,12160.269,0
3360943,22:55:00,22:55:00,6016,40,12413.481,0
3360943,22:55:00,22:55:00,6017,41,12561.635,0
3360943,22:56:00,22:56:00,6018,42,12891.839,0
3360943,22:56:00,22:56:00,6020,43,13004.993,0
3360943,22:57:00,22:57:00,3644,48,13384.861,0
3360943,22:57:00,22:57:00,3645,49,13608.747,0
3360943,22:57:00,22:57:00,3646,50,13731.519,0
3360943,22:58:00,22:58:00,3647,51,13874.53,0
3360943,22:58:00,22:58:00,3648,52,14064.923,0
3360943,22:59:00,22:59:00,3649,53,14325.698,
3360943,22:59:00,22:59:00,3650,54,14618.265,0
3360943,22:59:00,22:59:00,3651,55,14886.272,0
3360943,23:00:00,23:00:00,3652,56,15211.271,0
3360943,23:00:00,23:00:00,3654,57,15475.289,0
3360943,23:01:00,23:01:00,7551,58,15938.976,0
3360943,23:01:00,23:01:00,7553,59,16309.119,0
3360943,23:02:00,23:02:00,6022,60,16652.207,0
3360943,23:02:00,23:02:00,6023,61,16944.88,0
3360943,23:03:00,23:03:00,6025,62,17407.617,0
3360943,23:04:00,23:04:00,6026,63,17869.756,0
3360943,23:04:00,23:04:00,6028,64,18295.676,0
3360943,23:05:00,23:05:00,6030,65,18542.732,0
3360943,23:05:00,23:05:00,6031,66,18811.88,0
3360943,23:06:00,23:06:00,6033,67,19040.367,0
3360943,23:06:00,23:06:00,6034,68,19201.22,0
3360943,23:06:00,23:06:00,6035,69,19397.646,0
3360943,23:08:00,23:08:00,7466,70,20494.404,0
3360943,23:08:00,23:08:00,7564,71,20709.28,0
3360943,23:09:00,23:09:00,7565,72,21147.582,0
3360943,23:09:00,23:09:00,7566,73,21314.088,0
3360943,23:10:00,23:10:00,7567,74,21720.59,0
3360943,23:10:00,23:10:00,273,75,21947.64,0
3360943,23:11:00,23:11:00,13335,76,22359.371,0
3360943,23:11:00,23:11:00,3693,77,22774.768,0
3360943,23:13:00,23:13:00,16251,78,23510.016,
3360945,24:32:00,24:32:00,14403,1,0,
3360945,24:32:00,24:32:00,14672,2,435.62595,0
3360945,24:33:00,24:33:00,13549,3,690.0813,0
3360945,24:33:00,24:33:00,8280,4,874.06866,0
3360945,24:34:00,24:34:00,5261,5,1153.5022,0
3360945,24:35:00,24:35:00,5968,6,1524.6918,0
3360945,24:35:00,24:35:00,5969,7,1814.5897,0
3360945,24:36:00,24:36:00,5970,8,2043.1953,0
3360945,24:36:00,24:36:00,5973,9,2464.7266,0
3360945,24:37:00,24:37:00,5974,10,2768.9595,0
3360945,24:37:00,24:37:00,5975,11,3002.3213,0
3360945,24:38:00,24:38:00,5977,12,3233.6155,0
3360945,24:39:00,24:39:00,5978,13,3518.2031,
3360945,24:39:00,24:39:00,5980,14,3941.1233,0
3360945,24:40:00,24:40:00,5981,15,4256.9927,0
3360945,24:40:00,24:40:00,5983,16,4550.1875,0
3360945,24:41:00,24:41:00,5985,17,4913.303,0
3360945,24:41:00,24:41:00,5986,18,5100.3228,0
3360945,24:42:00,24:42:00,5988,19,5350.3374,0
3360945,24:42:00,24:42:00,5989,20,5514.333,0
3360945,24:43:00,24:43:00,5990,21,5748.3423,0
3360945,24:43:00,24:43:00,5991,22,5894.385,0
3360945,24:44:00,24:44:00,5993,23,6617.4966,0
3360945,24:45:00,24:45:00,5994,24,6760.941,
3360945,24:45:00,24:45:00,5997,25,7167.628,0
3360945,24:46:00,24:46:00,5998,26,7444.622,0
3360945,24:46:00,24:46:00,5999,27,7698.481,0
3360945,24:46:00,24:46:00,6000,28,7896.631,0
3360945,24:47:00,24:47:00,6001,29,8091.8066,0
3360945,24:47:00,24:47:00,6002,30,8280.204,0
3360945,24:48:00,24:48:00,5972,31,8649.772,0
3360945,24:49:00,24:49:00,6061,32,9170.766,0
3360945,24:50:00,24:50:00,16063,33,9677.268,
3360945,24:51:00,24:51:00,15897,34,10472.458,0
3360945,24:51:00,24:51:00,6010,35,10655.554,0
3360945,24:53:00,24:53:00,6011,36,11369.244,0
3360945,24:54:00,24:54:00,6013,37,11800.435,0
3360945,24:54:00,24:54:00,6014,38,11981.483,0
3360945,24:54:00,24:54:00,6015,39,12160.269,0
3360945,24:55:00,24:55:00,6016,40,12413.481,0
3360945,24:55:00,24:55:00,6017,41,12561.635,0
3360945,24:56:00,24:56:00,6018,42,12891.839,0
3360945,24:56:00,24:56:00,6020,43,13004.993,0
3360945,24:57:00,24:57:00,3644,48,13384.861,0
3360945,24:57:00,24:57:00,3645,49,13608.747,0
3360945,24:57:00,24:57:00,3646,50,13731.519,0
3360945,24:58:00,24:58:00,3647,51,13874.53,0
3360945,24:58:00,24:58:00,3648,52,14064.923,0
3360945,24:59:00,24:59:00,3649,53,14325.698,
3360945,24:59:00,24:59:00,3650,54,14618.265,0
3360945,24:59:00,24:59:00,3651,55,14886.272,0
3360945,25:00:00,25:00:00,3652,56,15211.271,0
3360945,25:00:00,25:00:00,3654,57,15475.289,0
3360945,25:01:00,25:01:00,7551,58,15938.976,0
3360945,25:01:00,25:01:00,7553,59,16309.119,0
3360945,25:02:00,25:02:00,6022,60,16652.207,0
3360945,25:02:00,25:02:00,6023,61,16944.88,0
3360945,25:03:00,25:03:00,6025,62,17407.617,0
3360945,25:04:00,25:04:00,6026,63,17869.756,0
3360945,25:04:00,25:04:00,6028,64,18295.676,0
3360945,25:05:00,25:05:00,6030,65,18542.732,0
3360945,25:05:00,25:05:00,6031,66,18811.88,0
3360945,25:06:00,25:06:00,6033,67,19040.367,0
3360945,25:06:00,25:06:00,6034,68,19201.22,0
3360945,25:06:00,25:06:00,6035,69,19397.646,0
3360945,25:08:00,25:08:00,7466,70,20494.404,0
3360945,25:08:00,25:08:00,7564,71,20709.28,0
3360945,25:09:00,25:09:00,7565,72,21147.582,0
3360945,25:09:00,25:09:00,7566,73,21314.088,0
3360945,25:10:00,25:10:00,7567,74,21720.59,0
3360945,25:10:00,25:10:00,273,75,21947.64,0
3360945,25:11:00,25:11:00,13335,76,22359.371,0
3360945,25:11:00,25:11:00,3693,77,22774.768,0
3360945,25:13:00,25:13:00,16251,78,23510.016,
3360947,06:31:00,06:31:00,14403,1,0,
3360947,06:31:00,06:31:00,14672,2,435.62595,0
3360947,06:32:00,06:32:00,13549,3,690.0813,0
3360947,06:32:00,06:32:00,8280,4,874.06866,0
3360947,06:33:00,06:33:00,5261,5,1153.5022,0
3360947,06:34:00,06:34:00,5968,6,1524.6918,0
3360947,06:34:00,06:34:00,5969,7,1814.5897,0
3360947,06:35:00,06:35:00,5970,8,2043.1953,0
3360947,06:35:00,06:35:00,5973,9,2464.7266,0
3360947,06:36:00,06:36:00,5974,10,2768.9595,0
3360947,06:36:00,06:36:00,5975,11,3002.3213,0
3360947,06:37:00,06:37:00,5977,12,3233.6155,0
3360947,06:38:00,06:38:00,5978,13,3518.2031,
3360947,06:38:00,06:38:00,5980,14,3941.1233,0
3360947,06:39:00,06:39:00,5981,15,4256.9927,0
3360947,06:39:00,06:39:00,5983,16,4550.1875,0
3360947,06:40:00,06:40:00,5985,17,4913.303,0
3360947,06:40:00,06:40:00,5986,18,5100.3228,0
3360947,06:41:00,06:41:00,5988,19,5350.3374,0
3360947,06:41:00,06:41:00,5989,20,5514.333,0
3360947,06:42:00,06:42:00,5990,21,5748.3423,0
3360947,06:42:00,06:42:00,5991,22,5894.385,0
3360947,06:43:00,06:43:00,5993,23,6617.4966,0
3360947,06:44:00,06:44:00,5994,24,6760.941,
3360947,06:44:00,06:44:00,5997,25,7167.628,0
3360947,06:45:00,06:45:00,5998,26,7444.622,0
3360947,06:45:00,06:45:00,5999,27,7698.481,0
3360947,06:46:00,06:46:00,6000,28,7896.631,0
3360947,06:46:00,06:46:00,6001,29,8091.8066,0
3360947,06:47:00,06:47:00,6002,30,8280.204,0
3360947,06:47:00,06:47:00,5972,31,8649.772,0
3360947,06:48:00,06:48:00,6061,32,9170.766,0
3360947,06:50:00,06:50:00,16063,33,9677.268,
3360947,06:51:00,06:51:00,15897,34,10472.458,0
3360947,06:52:00,06:52:00,6010,35,10655.554,0
3360947,06:53:00,06:53:00,6011,36,11369.244,0
3360947,06:54:00,06:54:00,6013,37,11800.435,0
3360947,06:54:00,06:54:00,6014,38,11981.483,0
3360947,06:55:00,06:55:00,6015,39,12160.269,0
3360947,06:55:00,06:55:00,6016,40,12413.481,0
3360947,06:56:00,06:56:00,6017,41,12561.635,0
3360947,06:56:00,06:56:00,6018,42,12891.839,0
3360947,06:57:00,06:57:00,6020,43,13004.993,0
3360947,06:57:00,06:57:00,3644,48,13384.861,0
3360947,06:58:00,06:58:00,3645,49,13608.747,0
3360947,06:58:00,06:58:00,3646,50,13731.519,0
3360947,06:58:00,06:58:00,3647,51,13874.53,0
3360947,06:59:00,06:59:00,3648,52,14064.923,0
3360947,07:00:00,07:00:00,3649,53,14325.698,
3360947,07:00:00,07:00:00,3650,54,14618.265,0
3360947,07:00:00,07:00:00,3651,55,14886.272,0
3360947,07:01:00,07:01:00,3652,56,15211.271,0
3360947,07:01:00,07:01:00,3654,57,15475.289,0
3360947,07:02:00,07:02:00,7551,58,15938.976,0
3360947,07:03:00,07:03:00,7553,59,16309.119,0
3360947,07:03:00,07:03:00,6022,60,16652.207,0
3360947,07:04:00,07:04:00,6023,61,16944.88,0
3360947,07:04:00,07:04:00,6025,62,17407.617,0
3360947,07:05:00,07:05:00,6026,63,17869.756,0
3360947,07:06:00,07:06:00,6028,64,18295.676,0
3360947,07:06:00,07:06:00,6030,65,18542.732,0
3360947,07:07:00,07:07:00,6031,66,18811.88,0
3360947,07:07:00,07:07:00,6033,67,19040.367,0
3360947,07:07:00,07:07:00,6034,68,19201.22,0
3360947,07:08:00,07:08:00,6035,69,19397.646,0
3360947,07:09:00,07:09:00,7466,70,20494.404,0
3360947,07:10:00,07:10:00,7564,71,20709.28,0
3360947,07:10:00,07:10:00,7565,72,21147.582,0
3360947,07:11:00,07:11:00,7566,73,21314.088,0
3360947,07:11:00,07:11:00,7567,74,21720.59,0
3360947,07:12:00,07:12:00,273,75,21947.64,0
3360947,07:12:00,07:12:00,13335,76,22359.371,0
3360947,07:13:00,07:13:00,3693,77,22774.768,0
3360947,07:15:00,07:15:00,16251,78,23510.016,
3360949,08:31:00,08:31:00,14403,1,0,
3360949,08:31:00,08:31:00,14672,2,435.62595,0
3360949,08:32:00,08:32:00,13549,3,690.0813,0
3360949,08:32:00,08:32:00,8280,4,874.06866,0
3360949,08:33:00,08:33:00,5261,5,1153.5022,0
3360949,08:34:00,08:34:00,5968,6,1524.6918,0
3360949,08:34:00,08:34:00,5969,7,1814.5897,0
3360949,08:35:00,08:35:00,5970,8,2043.1953,0
3360949,08:35:00,08:35:00,5973,9,2464.7266,0
3360949,08:36:00,08:36:00,5974,10,2768.9595,0
3360949,08:36:00,08:36:00,5975,11,3002.3213,0
3360949,08:37:00,08:37:00,5977,12,3233.6155,0
3360949,08:38:00,08:38:00,5978,13,3518.2031,
3360949,08:38:00,08:38:00,5980,14,3941.1233,0
3360949,08:39:00,08:39:00,5981,15,4256.9927,0
3360949,08:39:00,08:39:00,5983,16,4550.1875,0
3360949,08:40:00,08:40:00,5985,17,4913.303,0
3360949,08:40:00,08:40:00,5986,18,5100.3228,0
3360949,08:41:00,08:41:00,5988,19,5350.3374,0
3360949,08:41:00,08:41:00,5989,20,5514.333,0
3360949,08:42:00,08:42:00,5990,21,5748.3423,0
3360949,08:42:00,08:42:00,5991,22,5894.385,0
3360949,08:43:00,08:43:00,5993,23,6617.4966,0
3360949,08:44:00,08:44:00,5994,24,6760.941,
3360949,08:44:00,08:44:00,5997,25,7167.628,0
3360949,08:45:00,08:45:00,5998,26,7444.622,0
3360949,08:45:00,08:45:00,5999,27,7698.481,0
3360949,08:46:00,08:46:00,6000,28,7896.631,0
3360949,08:46:00,08:46:00,6001,29,8091.8066,0
3360949,08:47:00,08:47:00,6002,30,8280.204,0
3360949,08:47:00,08:47:00,5972,31,8649.772,0
3360949,08:48:00,08:48:00,6061,32,9170.766,0
3360949,08:50:00,08:50:00,16063,33,9677.268,
3360949,08:51:00,08:51:00,15897,34,10472.458,0
3360949,08:52:00,08:52:00,6010,35,10655.554,0
3360949,08:53:00,08:53:00,6011,36,11369.244,0
3360949,08:54:00,08:54:00,6013,37,11800.435,0
3360949,08:54:00,08:54:00,6014,38,11981.483,0
3360949,08:55:00,08:55:00,6015,39,12160.269,0
3360949,08:55:00,08:55:00,6016,40,12413.481,0
3360949,08:56:00,08:56:00,6017,41,12561.635,0
3360949,08:56:00,08:56:00,6018,42,12891.839,0
3360949,08:57:00,08:57:00,6020,43,13004.993,0
3360949,08:57:00,08:57:00,3644,48,13384.861,0
3360949,08:58:00,08:58:00,3645,49,13608.747,0
3360949,08:58:00,08:58:00,3646,50,13731.519,0
3360949,08:58:00,08:58:00,3647,51,13874.53,0
3360949,08:59:00,08:59:00,3648,52,14064.923,0
3360949,09:00:00,09:00:00,3649,53,14325.698,
3360949,09:00:00,09:00:00,3650,54,14618.265,0
3360949,09:00:00,09:00:00,3651,55,14886.272,0
3360949,09:01:00,09:01:00,3652,56,15211.271,0
3360949,09:01:00,09:01:00,3654,57,15475.289,0
3360949,09:02:00,09:02:00,7551,58,15938.976,0
3360949,09:03:00,09:03:00,7553,59,16309.119,0
3360949,09:03:00,09:03:00,6022,60,16652.207,0
3360949,09:04:00,09:04:00,6023,61,16944.88,0
3360949,09:04:00,09:04:00,6025,62,17407.617,0
3360949,09:05:00,09:05:00,6026,63,17869.756,0
3360949,09:06:00,09:06:00,6028,64,18295.676,0
3360949,09:06:00,09:06:00,6030,65,18542.732,0
3360949,09:07:00,09:07:00,6031,66,18811.88,0
3360949,09:07:00,09:07:00,6033,67,19040.367,0
3360949,09:07:00,09:07:00,6034,68,19201.22,0
3360949,09:08:00,09:08:00,6035,69,19397.646,0
3360949,09:09:00,09:09:00,7466,70,20494.404,0
3360949,09:10:00,09:10:00,7564,71,20709.28,0
3360949,09:10:00,09:10:00,7565,72,21147.582,0
3360949,09:11:00,09:11:00,7566,73,21314.088,0
3360949,09:11:00,09:11:00,7567,74,21720.59,0
3360949,09:12:00,09:12:00,273,75,21947.64,0
3360949,09:12:00,09:12:00,13335,76,22359.371,0
3360949,09:13:00,09:13:00,3693,77,22774.768,0
3360949,09:15:00,09:15:00,16251,78,23510.016,
3360951,10:31:00,10:31:00,14403,1,0,
3360951,10:31:00,10:31:00,14672,2,435.62595,0
3360951,10:32:00,10:32:00,13549,3,690.0813,0
3360951,10:32:00,10:32:00,8280,4,874.06866,0
3360951,10:33:00,10:33:00,5261,5,1153.5022,0
3360951,10:34:00,10:34:00,5968,6,1524.6918,0
3360951,10:34:00,10:34:00,5969,7,1814.5897,0
3360951,10:35:00,10:35:00,5970,8,2043.1953,0
3360951,10:35:00,10:35:00,5973,9,2464.7266,0
3360951,10:36:00,10:36:00,5974,10,2768.9595,0
3360951,10:36:00,10:36:00,5975,11,3002.3213,0
3360951,10:37:00,10:37:00,5977,12,3233.6155,0
3360951,10:38:00,10:38:00,5978,13,3518.2031,
3360951,10:38:00,10:38:00,5980,14,3941.1233,0
3360951,10:39:00,10:39:00,5981,15,4256.9927,0
3360951,10:39:00,10:39:00,5983,16,4550.1875,0
3360951,10:40:00,10:40:00,5985,17,4913.303,0
3360951,10:40:00,10:40:00,5986,18,5100.3228,0
3360951,10:41:00,10:41:00,5988,19,5350.3374,0
3360951,10:41:00,10:41:00,5989,20,5514.333,0
3360951,10:42:00,10:42:00,5990,21,5748.3423,0
3360951,10:42:00,10:42:00,5991,22,5894.385,0
3360951,10:43:00,10:43:00,5993,23,6617.4966,0
3360951,10:44:00,10:44:00,5994,24,6760.941,
3360951,10:44:00,10:44:00,5997,25,7167.628,0
3360951,10:45:00,10:45:00,5998,26,7444.622,0
3360951,10:45:00,10:45:00,5999,27,7698.481,0
3360951,10:46:00,10:46:00,6000,28,7896.631,0
3360951,10:46:00,10:46:00,6001,29,8091.8066,0
3360951,10:47:00,10:47:00,6002,30,8280.204,0
3360951,10:47:00,10:47:00,5972,31,8649.772,0
3360951,10:48:00,10:48:00,6061,32,9170.766,0
3360951,10:50:00,10:50:00,16063,33,9677.268,
3360951,10:51:00,10:51:00,15897,34,10472.458,0
3360951,10:52:00,10:52:00,6010,35,10655.554,0
3360951,10:53:00,10:53:00,6011,36,11369.244,0
3360951,10:54:00,10:54:00,6013,37,11800.435,0
3360951,10:54:00,10:54:00,6014,38,11981.483,0
3360951,10:55:00,10:55:00,6015,39,12160.269,0
3360951,10:55:00,10:55:00,6016,40,12413.481,0
3360951,10:56:00,10:56:00,6017,41,12561.635,0
3360951,10:56:00,10:56:00,6018,42,12891.839,0
3360951,10:57:00,10:57:00,6020,43,13004.993,0
3360951,10:57:00,10:57:00,3644,48,13384.861,0
3360951,10:58:00,10:58:00,3645,49,13608.747,0
3360951,10:58:00,10:58:00,3646,50,13731.519,0
3360951,10:58:00,10:58:00,3647,51,13874.53,0
3360951,10:59:00,10:59:00,3648,52,14064.923,0
3360951,11:00:00,11:00:00,3649,53,14325.698,
3360951,11:00:00,11:00:00,3650,54,14618.265,0
3360951,11:00:00,11:00:00,3651,55,14886.272,0
3360951,11:01:00,11:01:00,3652,56,15211.271,0
3360951,11:01:00,11:01:00,3654,57,15475.289,0
3360951,11:02:00,11:02:00,7551,58,15938.976,0
3360951,11:03:00,11:03:00,7553,59,16309.119,0
3360951,11:03:00,11:03:00,6022,60,16652.207,0
3360951,11:04:00,11:04:00,6023,61,16944.88,0
3360951,11:04:00,11:04:00,6025,62,17407.617,0
3360951,11:05:00,11:05:00,6026,63,17869.756,0
3360951,11:06:00,11:06:00,6028,64,18295.676,0
3360951,11:06:00,11:06:00,6030,65,18542.732,0
3360951,11:07:00,11:07:00,6031,66,18811.88,0
3360951,11:07:00,11:07:00,6033,67,19040.367,0
3360951,11:07:00,11:07:00,6034,68,19201.22,0
3360951,11:08:00,11:08:00,6035,69,19397.646,0
3360951,11:09:00,11:09:00,7466,70,20494.404,0
3360951,11:10:00,11:10:00,7564,71,20709.28,0
3360951,11:10:00,11:10:00,7565,72,21147.582,0
3360951,11:11:00,11:11:00,7566,73,21314.088,0
3360951,11:11:00,11:11:00,7567,74,21720.59,0
3360951,11:12:00,11:12:00,273,75,21947.64,0
3360951,11:12:00,11:12:00,13335,76,22359.371,0
3360951,11:13:00,11:13:00,3693,77,22774.768,0
3360951,11:15:00,11:15:00,16251,78,23510.016,
3360953,12:31:00,12:31:00,14403,1,0,
3360953,12:31:00,12:31:00,14672,2,435.62595,0
3360953,12:32:00,12:32:00,13549,3,690.0813,0
3360953,12:32:00,12:32:00,8280,4,874.06866,0
3360953,12:33:00,12:33:00,5261,5,1153.5022,0
3360953,12:34:00,12:34:00,5968,6,1524.6918,0
3360953,12:34:00,12:34:00,5969,7,1814.5897,0
3360953,12:35:00,12:35:00,5970,8,2043.1953,0
3360953,12:35:00,12:35:00,5973,9,2464.7266,0
3360953,12:36:00,12:36:00,5974,10,2768.9595,0
3360953,12:36:00,12:36:00,5975,11,3002.3213,0
3360953,12:37:00,12:37:00,5977,12,3233.6155,0
3360953,12:38:00,12:38:00,5978,13,3518.2031,
3360953,12:38:00,12:38:00,5980,14,3941.1233,0
3360953,12:39:00,12:39:00,5981,15,4256.9927,0
3360953,12:39:00,12:39:00,5983,16,4550.1875,0
3360953,12:40:00,12:40:00,5985,17,4913.303,0
3360953,12:40:00,12:40:00,5986,18,5100.3228,0
3360953,12:41:00,12:41:00,5988,19,5350.3374,0
3360953,12:41:00,12:41:00,5989,20,5514.333,0
3360953,12:42:00,12:42:00,5990,21,5748.3423,0
3360953,12:42:00,12:42:00,5991,22,5894.385,0
3360953,12:43:00,12:43:00,5993,23,6617.4966,0
3360953,12:44:00,12:44:00,5994,24,6760.941,
3360953,12:44:00,12:44:00,5997,25,7167.628,0
3360953,12:45:00,12:45:00,5998,26,7444.622,0
3360953,12:45:00,12:45:00,5999,27,7698.481,0
3360953,12:46:00,12:46:00,6000,28,7896.631,0
3360953,12:46:00,12:46:00,6001,29,8091.8066,0
3360953,12:47:00,12:47:00,6002,30,8280.204,0
3360953,12:47:00,12:47:00,5972,31,8649.772,0
3360953,12:48:00,12:48:00,6061,32,9170.766,0
3360953,12:50:00,12:50:00,16063,33,9677.268,
3360953,12:51:00,12:51:00,15897,34,10472.458,0
3360953,12:52:00,12:52:00,6010,35,10655.554,0
3360953,12:53:00,12:53:00,6011,36,11369.244,0
3360953,12:54:00,12:54:00,6013,37,11800.435,0
3360953,12:54:00,12:54:00,6014,38,11981.483,0
3360953,12:55:00,12:55:00,6015,39,12160.269,0
3360953,12:55:00,12:55:00,6016,40,12413.481,0
3360953,12:56:00,12:56:00,6017,41,12561.635,0
3360953,12:56:00,12:56:00,6018,42,12891.839,0
3360953,12:57:00,12:57:00,6020,43,13004.993,0
3360953,12:57:00,12:57:00,3644,48,13384.861,0
3360953,12:58:00,12:58:00,3645,49,13608.747,0
3360953,12:58:00,12:58:00,3646,50,13731.519,0
3360953,12:58:00,12:58:00,3647,51,13874.53,0
3360953,12:59:00,12:59:00,3648,52,14064.923,0
3360953,13:00:00,13:00:00,3649,53,14325.698,
3360953,13:00:00,13:00:00,3650,54,14618.265,0
3360953,13:00:00,13:00:00,3651,55,14886.272,0
3360953,13:01:00,13:01:00,3652,56,15211.271,0
3360953,13:01:00,13:01:00,3654,57,15475.289,0
3360953,13:02:00,13:02:00,7551,58,15938.976,0
3360953,13:03:00,13:03:00,7553,59,16309.119,0
3360953,13:03:00,13:03:00,6022,60,16652.207,0
3360953,13:04:00,13:04:00,6023,61,16944.88,0
3360953,13:04:00,13:04:00,6025,62,17407.617,0
3360953,13:05:00,13:05:00,6026,63,17869.756,0
3360953,13:06:00,13:06:00,6028,64,18295.676,0
3360953,13:06:00,13:06:00,6030,65,18542.732,0
3360953,13:07:00,13:07:00,6031,66,18811.88,0
3360953,13:07:00,13:07:00,6033,67,19040.367,0
3360953,13:07:00,13:07:00,6034,68,19201.22,0
3360953,13:08:00,13:08:00,6035,69,19397.646,0
3360953,13:09:00,13:09:00,7466,70,20494.404,0
3360953,13:10:00,13:10:00,7564,71,20709.28,0
3360953,13:10:00,13:10:00,7565,72,21147.582,0
3360953,13:11:00,13:11:00,7566,73,21314.088,0
3360953,13:11:00,13:11:00,7567,74,21720.59,0
3360953,13:12:00,13:12:00,273,75,21947.64,0
3360953,13:12:00,13:12:00,13335,76,22359.371,0
3360953,13:13:00,13:13:00,3693,77,22774.768,0
3360953,13:15:00,13:15:00,16251,78,23510.016,
3360955,14:31:00,14:31:00,14403,1,0,
3360955,14:31:00,14:31:00,14672,2,435.62595,0
3360955,14:32:00,14:32:00,13549,3,690.0813,0
3360955,14:32:00,14:32:00,8280,4,874.06866,0
3360955,14:33:00,14:33:00,5261,5,1153.5022,0
3360955,14:34:00,14:34:00,5968,6,1524.6918,0
3360955,14:34:00,14:34:00,5969,7,1814.5897,0
3360955,14:35:00,14:35:00,5970,8,2043.1953,0
3360955,14:35:00,14:35:00,5973,9,2464.7266,0
3360955,14:36:00,14:36:00,5974,10,2768.9595,0
3360955,14:36:00,14:36:00,5975,11,3002.3213,0
3360955,14:37:00,14:37:00,5977,12,3233.6155,0
3360955,14:38:00,14:38:00,5978,13,3518.2031,
3360955,14:38:00,14:38:00,5980,14,3941.1233,0
3360955,14:39:00,14:39:00,5981,15,4256.9927,0
3360955,14:39:00,14:39:00,5983,16,4550.1875,0
3360955,14:40:00,14:40:00,5985,17,4913.303,0
3360955,14:40:00,14:40:00,5986,18,5100.3228,0
3360955,14:41:00,14:41:00,5988,19,5350.3374,0
3360955,14:41:00,14:41:00,5989,20,5514.333,0
3360955,14:42:00,14:42:00,5990,21,5748.3423,0
3360955,14:42:00,14:42:00,5991,22,5894.385,0
3360955,14:43:00,14:43:00,5993,23,6617.4966,0
3360955,14:44:00,14:44:00,5994,24,6760.941,
3360955,14:44:00,14:44:00,5997,25,7167.628,0
3360955,14:45:00,14:45:00,5998,26,7444.622,0
3360955,14:45:00,14:45:00,5999,27,7698.481,0
3360955,14:46:00,14:46:00,6000,28,7896.631,0
3360955,14:46:00,14:46:00,6001,29,8091.8066,0
3360955,14:47:00,14:47:00,6002,30,8280.204,0
3360955,14:47:00,14:47:00,5972,31,8649.772,0
3360955,14:48:00,14:48:00,6061,32,9170.766,0
3360955,14:50:00,14:50:00,16063,33,9677.268,
3360955,14:51:00,14:51:00,15897,34,10472.458,0
3360955,14:52:00,14:52:00,6010,35,10655.554,0
3360955,14:53:00,14:53:00,6011,36,11369.244,0
3360955,14:54:00,14:54:00,6013,37,11800.435,0
3360955,14:54:00,14:54:00,6014,38,11981.483,0
3360955,14:55:00,14:55:00,6015,39,12160.269,0
3360955,14:55:00,14:55:00,6016,40,12413.481,0
3360955,14:56:00,14:56:00,6017,41,12561.635,0
3360955,14:56:00,14:56:00,6018,42,12891.839,0
3360955,14:57:00,14:57:00,6020,43,13004.993,0
3360955,14:57:00,14:57:00,3644,48,13384.861,0
3360955,14:58:00,14:58:00,3645,49,13608.747,0
3360955,14:58:00,14:58:00,3646,50,13731.519,0
3360955,14:58:00,14:58:00,3647,51,13874.53,0
3360955,14:59:00,14:59:00,3648,52,14064.923,0
3360955,15:00:00,15:00:00,3649,53,14325.698,
3360955,15:00:00,15:00:00,3650,54,14618.265,0
3360955,15:00:00,15:00:00,3651,55,14886.272,0
3360955,15:01:00,15:01:00,3652,56,15211.271,0
3360955,15:01:00,15:01:00,3654,57,15475.289,0
3360955,15:02:00,15:02:00,7551,58,15938.976,0
3360955,15:03:00,15:03:00,7553,59,16309.119,0
3360955,15:03:00,15:03:00,6022,60,16652.207,0
3360955,15:04:00,15:04:00,6023,61,16944.88,0
3360955,15:04:00,15:04:00,6025,62,17407.617,0
3360955,15:05:00,15:05:00,6026,63,17869.756,0
3360955,15:06:00,15:06:00,6028,64,18295.676,0
3360955,15:06:00,15:06:00,6030,65,18542.732,0
3360955,15:07:00,15:07:00,6031,66,18811.88,0
3360955,15:07:00,15:07:00,6033,67,19040.367,0
3360955,15:07:00,15:07:00,6034,68,19201.22,0
3360955,15:08:00,15:08:00,6035,69,19397.646,0
3360955,15:09:00,15:09:00,7466,70,20494.404,0
3360955,15:10:00,15:10:00,7564,71,20709.28,0
3360955,15:10:00,15:10:00,7565,72,21147.582,0
3360955,15:11:00,15:11:00,7566,73,21314.088,0
3360955,15:11:00,15:11:00,7567,74,21720.59,0
3360955,15:12:00,15:12:00,273,75,21947.64,0
3360955,15:12:00,15:12:00,13335,76,22359.371,0
3360955,15:13:00,15:13:00,3693,77,22774.768,0
3360955,15:15:00,15:15:00,16251,78,23510.016,
3360957,16:31:00,16:31:00,14403,1,0,
3360957,16:31:00,16:31:00,14672,2,435.62595,0
3360957,16:32:00,16:32:00,13549,3,690.0813,0
3360957,16:32:00,16:32:00,8280,4,874.06866,0
3360957,16:33:00,16:33:00,5261,5,1153.5022,0
3360957,16:34:00,16:34:00,5968,6,1524.6918,0
3360957,16:34:00,16:34:00,5969,7,1814.5897,0
3360957,16:35:00,16:35:00,5970,8,2043.1953,0
3360957,16:35:00,16:35:00,5973,9,2464.7266,0
3360957,16:36:00,16:36:00,5974,10,2768.9595,0
3360957,16:36:00,16:36:00,5975,11,3002.3213,0
3360957,16:37:00,16:37:00,5977,12,3233.6155,0
3360957,16:38:00,16:38:00,5978,13,3518.2031,
3360957,16:38:00,16:38:00,5980,14,3941.1233,0
3360957,16:39:00,16:39:00,5981,15,4256.9927,0
3360957,16:39:00,16:39:00,5983,16,4550.1875,0
3360957,16:40:00,16:40:00,5985,17,4913.303,0
3360957,16:40:00,16:40:00,5986,18,5100.3228,0
3360957,16:41:00,16:41:00,5988,19,5350.3374,0
3360957,16:41:00,16:41:00,5989,20,5514.333,0
3360957,16:42:00,16:42:00,5990,21,5748.3423,0
3360957,16:42:00,16:42:00,5991,22,5894.385,0
3360957,16:43:00,16:43:00,5993,23,6617.4966,0
3360957,16:44:00,16:44:00,5994,24,6760.941,
3360957,16:44:00,16:44:00,5997,25,7167.628,0
3360957,16:45:00,16:45:00,5998,26,7444.622,0
3360957,16:45:00,16:45:00,5999,27,7698.481,0
3360957,16:46:00,16:46:00,6000,28,7896.631,0
3360957,16:46:00,16:46:00,6001,29,8091.8066,0
3360957,16:47:00,16:47:00,6002,30,8280.204,0
3360957,16:47:00,16:47:00,5972,31,8649.772,0
3360957,16:48:00,16:48:00,6061,32,9170.766,0
3360957,16:50:00,16:50:00,16063,33,9677.268,
3360957,16:51:00,16:51:00,15897,34,10472.458,0
3360957,16:52:00,16:52:00,6010,35,10655.554,0
3360957,16:53:00,16:53:00,6011,36,11369.244,0
3360957,16:54:00,16:54:00,6013,37,11800.435,0
3360957,16:54:00,16:54:00,6014,38,11981.483,0
3360957,16:55:00,16:55:00,6015,39,12160.269,0
3360957,16:55:00,16:55:00,6016,40,12413.481,0
3360957,16:56:00,16:56:00,6017,41,12561.635,0
3360957,16:56:00,16:56:00,6018,42,12891.839,0
3360957,16:57:00,16:57:00,6020,43,13004.993,0
3360957,16:57:00,16:57:00,3644,48,13384.861,0
3360957,16:58:00,16:58:00,3645,49,13608.747,0
3360957,16:58:00,16:58:00,3646,50,13731.519,0
3360957,16:58:00,16:58:00,3647,51,13874.53,0
3360957,16:59:00,16:59:00,3648,52,14064.923,0
3360957,17:00:00,17:00:00,3649,53,14325.698,
3360957,17:00:00,17:00:00,3650,54,14618.265,0
3360957,17:00:00,17:00:00,3651,55,14886.272,0
3360957,17:01:00,17:01:00,3652,56,15211.271,0
3360957,17:01:00,17:01:00,3654,57,15475.289,0
3360957,17:02:00,17:02:00,7551,58,15938.976,0
3360957,17:03:00,17:03:00,7553,59,16309.119,0
3360957,17:03:00,17:03:00,6022,60,16652.207,0
3360957,17:04:00,17:04:00,6023,61,16944.88,0
3360957,17:04:00,17:04:00,6025,62,17407.617,0
3360957,17:05:00,17:05:00,6026,63,17869.756,0
3360957,17:06:00,17:06:00,6028,64,18295.676,0
3360957,17:06:00,17:06:00,6030,65,18542.732,0
3360957,17:07:00,17:07:00,6031,66,18811.88,0
3360957,17:07:00,17:07:00,6033,67,19040.367,0
3360957,17:07:00,17:07:00,6034,68,19201.22,0
3360957,17:08:00,17:08:00,6035,69,19397.646,0
3360957,17:09:00,17:09:00,7466,70,20494.404,0
3360957,17:10:00,17:10:00,7564,71,20709.28,0
3360957,17:10:00,17:10:00,7565,72,21147.582,0
3360957,17:11:00,17:11:00,7566,73,21314.088,0
3360957,17:11:00,17:11:00,7567,74,21720.59,0
3360957,17:12:00,17:12:00,273,75,21947.64,0
3360957,17:12:00,17:12:00,13335,76,22359.371,0
3360957,17:13:00,17:13:00,3693,77,22774.768,0
3360957,17:15:00,17:15:00,16251,78,23510.016,
3360959,18:32:00,18:32:00,14403,1,0,
3360959,18:32:00,18:32:00,14672,2,435.62595,0
3360959,18:33:00,18:33:00,13549,3,690.0813,0
3360959,18:33:00,18:33:00,8280,4,874.06866,0
3360959,18:34:00,18:34:00,5261,5,1153.5022,0
3360959,18:35:00,18:35:00,5968,6,1524.6918,0
3360959,18:35:00,18:35:00,5969,7,1814.5897,0
3360959,18:36:00,18:36:00,5970,8,2043.1953,0
3360959,18:36:00,18:36:00,5973,9,2464.7266,0
3360959,18:37:00,18:37:00,5974,10,2768.9595,0
3360959,18:37:00,18:37:00,5975,11,3002.3213,0
3360959,18:38:00,18:38:00,5977,12,3233.6155,0
3360959,18:39:00,18:39:00,5978,13,3518.2031,
3360959,18:39:00,18:39:00,5980,14,3941.1233,0
3360959,18:40:00,18:40:00,5981,15,4256.9927,0
3360959,18:40:00,18:40:00,5983,16,4550.1875,0
3360959,18:41:00,18:41:00,5985,17,4913.303,0
3360959,18:41:00,18:41:00,5986,18,5100.3228,0
3360959,18:42:00,18:42:00,5988,19,5350.3374,0
3360959,18:42:00,18:42:00,5989,20,5514.333,0
3360959,18:43:00,18:43:00,5990,21,5748.3423,0
3360959,18:43:00,18:43:00,5991,22,5894.385,0
3360959,18:44:00,18:44:00,5993,23,6617.4966,0
3360959,18:45:00,18:45:00,5994,24,6760.941,
3360959,18:45:00,18:45:00,5997,25,7167.628,0
3360959,18:46:00,18:46:00,5998,26,7444.622,0
3360959,18:46:00,18:46:00,5999,27,7698.481,0
3360959,18:46:00,18:46:00,6000,28,7896.631,0
3360959,18:47:00,18:47:00,6001,29,8091.8066,0
3360959,18:47:00,18:47:00,6002,30,8280.204,0
3360959,18:48:00,18:48:00,5972,31,8649.772,0
3360959,18:49:00,18:49:00,6061,32,9170.766,0
3360959,18:50:00,18:50:00,16063,33,9677.268,
3360959,18:51:00,18:51:00,15897,34,10472.458,0
3360959,18:51:00,18:51:00,6010,35,10655.554,0
3360959,18:53:00,18:53:00,6011,36,11369.244,0
3360959,18:54:00,18:54:00,6013,37,11800.435,0
3360959,18:54:00,18:54:00,6014,38,11981.483,0
3360959,18:54:00,18:54:00,6015,39,12160.269,0
3360959,18:55:00,18:55:00,6016,40,12413.481,0
3360959,18:55:00,18:55:00,6017,41,12561.635,0
3360959,18:56:00,18:56:00,6018,42,12891.839,0
3360959,18:56:00,18:56:00,6020,43,13004.993,0
3360959,18:57:00,18:57:00,3644,48,13384.861,0
3360959,18:57:00,18:57:00,3645,49,13608.747,0
3360959,18:57:00,18:57:00,3646,50,13731.519,0
3360959,18:58:00,18:58:00,3647,51,13874.53,0
3360959,18:58:00,18:58:00,3648,52,14064.923,0
3360959,18:59:00,18:59:00,3649,53,14325.698,
3360959,18:59:00,18:59:00,3650,54,14618.265,0
3360959,18:59:00,18:59:00,3651,55,14886.272,0
3360959,19:00:00,19:00:00,3652,56,15211.271,0
3360959,19:00:00,19:00:00,3654,57,15475.289,0
3360959,19:01:00,19:01:00,7551,58,15938.976,0
3360959,19:01:00,19:01:00,7553,59,16309.119,0
3360959,19:02:00,19:02:00,6022,60,16652.207,0
3360959,19:02:00,19:02:00,6023,61,16944.88,0
3360959,19:03:00,19:03:00,6025,62,17407.617,0
3360959,19:04:00,19:04:00,6026,63,17869.756,0
3360959,19:04:00,19:04:00,6028,64,18295.676,0
3360959,19:05:00,19:05:00,6030,65,18542.732,0
3360959,19:05:00,19:05:00,6031,66,18811.88,0
3360959,19:06:00,19:06:00,6033,67,19040.367,0
3360959,19:06:00,19:06:00,6034,68,19201.22,0
3360959,19:06:00,19:06:00,6035,69,19397.646,0
3360959,19:08:00,19:08:00,7466,70,20494.404,0
3360959,19:08:00,19:08:00,7564,71,20709.28,0
3360959,19:09:00,19:09:00,7565,72,21147.582,0
3360959,19:09:00,19:09:00,7566,73,21314.088,0
3360959,19:10:00,19:10:00,7567,74,21720.59,0
3360959,19:10:00,19:10:00,273,75,21947.64,0
3360959,19:11:00,19:11:00,13335,76,22359.371,0
3360959,19:11:00,19:11:00,3693,77,22774.768,0
3360959,19:13:00,19:13:00,16251,78,23510.016,
3360960,04:50:00,04:50:00,16063,33,0,
3360960,04:51:00,04:51:00,15897,34,832.2979,0
3360960,04:51:00,04:51:00,6010,35,1015.3943,0
3360960,04:53:00,04:53:00,6011,36,1729.0841,0
3360960,04:54:00,04:54:00,6013,37,2160.2747,0
3360960,04:54:00,04:54:00,6014,38,2341.324,0
3360960,04:54:00,04:54:00,6015,39,2520.1091,0
3360960,04:55:00,04:55:00,6016,40,2773.3215,0
3360960,04:55:00,04:55:00,6017,41,2921.4749,0
3360960,04:56:00,04:56:00,6018,42,3251.6792,0
3360960,04:56:00,04:56:00,6020,43,3364.833,0
3360960,04:57:00,04:57:00,3644,48,3744.7017,0
3360960,04:57:00,04:57:00,3645,49,3968.587,0
3360960,04:57:00,04:57:00,3646,50,4091.3584,0
3360960,04:58:00,04:58:00,3647,51,4234.3706,0
3360960,04:58:00,04:58:00,3648,52,4424.763,0
3360960,04:59:00,04:59:00,3649,53,4685.5386,
3360960,04:59:00,04:59:00,3650,54,4978.1055,0
3360960,04:59:00,04:59:00,3651,55,5246.1133,0
3360960,05:00:00,05:00:00,3652,56,5571.112,0
3360960,05:00:00,05:00:00,3654,57,5835.1294,0
3360960,05:01:00,05:01:00,7551,58,6298.8154,0
3360960,05:01:00,05:01:00,7553,59,6668.959,0
3360960,05:02:00,05:02:00,6022,60,7012.0474,0
3360960,05:02:00,05:02:00,6023,61,7304.7207,0
3360960,05:03:00,05:03:00,6025,62,7767.4575,0
3360960,05:04:00,05:04:00,6026,63,8229.596,0
3360960,05:04:00,05:04:00,6028,64,8655.517,0
3360960,05:05:00,05:05:00,6030,65,8902.572,0
3360960,05:05:00,05:05:00,6031,66,9171.721,0
3360960,05:06:00,05:06:00,6033,67,9400.208,0
3360960,05:06:00,05:06:00,6034,68,9561.061,0
3360960,05:06:00,05:06:00,6035,69,9757.487,0
3360960,05:08:00,05:08:00,7466,70,10854.244,0
3360960,05:08:00,05:08:00,7564,71,11069.119,0
3360960,05:09:00,05:09:00,7565,72,11507.423,0
3360960,05:09:00,05:09:00,7566,73,11673.929,0
3360960,05:10:00,05:10:00,7567,74,12080.43,0
3360960,05:10:00,05:10:00,273,75,12307.48,0
3360960,05:11:00,05:11:00,13335,76,12719.211,0
3360960,05:11:00,05:11:00,3693,77,13134.608,0
3360960,05:13:00,05:13:00,16251,78,13869.855,
3360983,20:32:00,20:32:00,14403,1,0,
3360983,20:32:00,20:32:00,14672,2,435.62595,0
3360983,20:33:00,20:33:00,13549,3,690.0813,0
3360983,20:33:00,20:33:00,8280,4,874.06866,0
3360983,20:34:00,20:34:00,5261,5,1153.5022,0
3360983,20:35:00,20:35:00,5968,6,1524.6918,0
3360983,20:35:00,20:35:00,5969,7,1814.5897,0
3360983,20:36:00,20:36:00,5970,8,2043.1953,0
3360983,20:36:00,20:36:00,5973,9,2464.7266,0
3360983,20:37:00,20:37:00,5974,10,2768.9595,0
3360983,20:37:00,20:37:00,5975,11,3002.3213,0
3360983,20:38:00,20:38:00,5977,12,3233.6155,0
3360983,20:39:00,20:39:00,5978,13,3518.2031,
3360983,20:39:00,20:39:00,5980,14,3941.1233,0
3360983,20:40:00,20:40:00,5981,15,4256.9927,0
3360983,20:40:00,20:40:00,5983,16,4550.1875,0
3360983,20:41:00,20:41:00,5985,17,4913.303,0
3360983,20:41:00,20:41:00,5986,18,5100.3228,0
3360983,20:42:00,20:42:00,5988,19,5350.3374,0
3360983,20:42:00,20:42:00,5989,20,5514.333,0
3360983,20:43:00,20:43:00,5990,21,5748.3423,0
3360983,20:43:00,20:43:00,5991,22,5894.385,0
3360983,20:44:00,20:44:00,5993,23,6617.4966,0
3360983,20:45:00,20:45:00,5994,24,6760.941,
3360983,20:45:00,20:45:00,5997,25,7167.628,0
3360983,20:46:00,20:46:00,5998,26,7444.622,0
3360983,20:46:00,20:46:00,5999,27,7698.481,0
3360983,20:46:00,20:46:00,6000,28,7896.631,0
3360983,20:47:00,20:47:00,6001,29,8091.8066,0
3360983,20:47:00,20:47:00,6002,30,8280.204,0
3360983,20:48:00,20:48:00,5972,31,8649.772,0
3360983,20:49:00,20:49:00,6061,32,9170.766,0
3360983,20:50:00,20:50:00,16063,33,9677.268,
3360983,20:51:00,20:51:00,15897,34,10472.458,0
3360983,20:51:00,20:51:00,6010,35,10655.554,0
3360983,20:53:00,20:53:00,6011,36,11369.244,0
3360983,20:54:00,20:54:00,6013,37,11800.435,0
3360983,20:54:00,20:54:00,6014,38,11981.483,0
3360983,20:54:00,20:54:00,6015,39,12160.269,0
3360983,20:55:00,20:55:00,6016,40,12413.481,0
3360983,20:55:00,20:55:00,6017,41,12561.635,0
3360983,20:56:00,20:56:00,6018,42,12891.839,0
3360983,20:56:00,20:56:00,6020,43,13004.993,0
3360983,20:57:00,20:57:00,3644,48,13384.861,0
3360983,20:57:00,20:57:00,3645,49,13608.747,0
3360983,20:57:00,20:57:00,3646,50,13731.519,0
3360983,20:58:00,20:58:00,3647,51,13874.53,0
3360983,20:58:00,20:58:00,3648,52,14064.923,0
3360983,20:59:00,20:59:00,3649,53,14325.698,
3360983,20:59:00,20:59:00,3650,54,14618.265,0
3360983,20:59:00,20:59:00,3651,55,14886.272,0
3360983,21:00:00,21:00:00,3652,56,15211.271,0
3360983,21:00:00,21:00:00,3654,57,15475.289,0
3360983,21:01:00,21:01:00,7551,58,15938.976,0
3360983,21:01:00,21:01:00,7553,59,16309.119,0
3360983,21:02:00,21:02:00,6022,60,16652.207,0
3360983,21:02:00,21:02:00,6023,61,16944.88,0
3360983,21:03:00,21:03:00,6025,62,17407.617,0
3360983,21:04:00,21:04:00,6026,63,17869.756,0
3360983,21:04:00,21:04:00,6028,64,18295.676,0
3360983,21:05:00,21:05:00,6030,65,18542.732,0
3360983,21:05:00,21:05:00,6031,66,18811.88,0
3360983,21:06:00,21:06:00,6033,67,19040.367,0
3360983,21:06:00,21:06:00,6034,68,19201.22,0
3360983,21:06:00,21:06:00,6035,69,19397.646,0
3360983,21:08:00,21:08:00,7466,70,20494.404,0
3360983,21:08:00,21:08:00,7564,71,20709.28,0
3360983,21:09:00,21:09:00,7565,72,21147.582,0
3360983,21:09:00,21:09:00,7566,73,21314.088,0
3360983,21:10:00,21:10:00,7567,74,21720.59,0
3360983,21:10:00,21:10:00,273,75,21947.64,0
3360983,21:11:00,21:11:00,13335,76,22359.371,0
3360983,21:11:00,21:11:00,3693,77,22774.768,0
3360983,21:13:00,21:13:00,16251,78,23510.016,
3360985,22:32:00,22:32:00,14403,1,0,
3360985,22:32:00,22:32:00,14672,2,435.62595,0
3360985,22:33:00,22:33:00,13549,3,690.0813,0
3360985,22:33:00,22:33:00,8280,4,874.06866,0
3360985,22:34:00,22:34:00,5261,5,1153.5022,0
3360985,22:35:00,22:35:00,5968,6,1524.6918,0
3360985,22:35:00,22:35:00,5969,7,1814.5897,0
3360985,22:36:00,22:36:00,5970,8,2043.1953,0
3360985,22:36:00,22:36:00,5973,9,2464.7266,0
3360985,22:37:00,22:37:00,5974,10,2768.9595,0
3360985,22:37:00,22:37:00,5975,11,3002.3213,0
3360985,22:38:00,22:38:00,5977,12,3233.6155,0
3360985,22:39:00,22:39:00,5978,13,3518.2031,
3360985,22:39:00,22:39:00,5980,14,3941.1233,0
3360985,22:40:00,22:40:00,5981,15,4256.9927,0
3360985,22:40:00,22:40:00,5983,16,4550.1875,0
3360985,22:41:00,22:41:00,5985,17,4913.303,0
3360985,22:41:00,22:41:00,5986,18,5100.3228,0
3360985,22:42:00,22:42:00,5988,19,5350.3374,0
3360985,22:42:00,22:42:00,5989,20,5514.333,0
3360985,22:43:00,22:43:00,5990,21,5748.3423,0
3360985,22:43:00,22:43:00,5991,22,5894.385,0
3360985,22:44:00,22:44:00,5993,23,6617.4966,0
3360985,22:45:00,22:45:00,5994,24,6760.941,
3360985,22:45:00,22:45:00,5997,25,7167.628,0
3360985,22:46:00,22:46:00,5998,26,7444.622,0
3360985,22:46:00,22:46:00,5999,27,7698.481,0
3360985,22:46:00,22:46:00,6000,28,7896.631,0
3360985,22:47:00,22:47:00,6001,29,8091.8066,0
3360985,22:47:00,22:47:00,6002,30,8280.204,0
3360985,22:48:00,22:48:00,5972,31,8649.772,0
3360985,22:49:00,22:49:00,6061,32,9170.766,0
3360985,22:50:00,22:50:00,16063,33,9677.268,
3360985,22:51:00,22:51:00,15897,34,10472.458,0
3360985,22:51:00,22:51:00,6010,35,10655.554,0
3360985,22:53:00,22:53:00,6011,36,11369.244,0
3360985,22:54:00,22:54:00,6013,37,11800.435,0
3360985,22:54:00,22:54:00,6014,38,11981.483,0
3360985,22:54:00,22:54:00,6015,39,12160.269,0
3360985,22:55:00,22:55:00,6016,40,12413.481,0
3360985,22:55:00,22:55:00,6017,41,12561.635,0
3360985,22:56:00,22:56:00,6018,42,12891.839,0
3360985,22:56:00,22:56:00,6020,43,13004.993,0
3360985,22:57:00,22:57:00,3644,48,13384.861,0
3360985,22:57:00,22:57:00,3645,49,13608.747,0
3360985,22:57:00,22:57:00,3646,50,13731.519,0
3360985,22:58:00,22:58:00,3647,51,13874.53,0
3360985,22:58:00,22:58:00,3648,52,14064.923,0
3360985,22:59:00,22:59:00,3649,53,14325.698,
3360985,22:59:00,22:59:00,3650,54,14618.265,0
3360985,22:59:00,22:59:00,3651,55,14886.272,0
3360985,23:00:00,23:00:00,3652,56,15211.271,0
3360985,23:00:00,23:00:00,3654,57,15475.289,0
3360985,23:01:00,23:01:00,7551,58,15938.976,0
3360985,23:01:00,23:01:00,7553,59,16309.119,0
3360985,23:02:00,23:02:00,6022,60,16652.207,0
3360985,23:02:00,23:02:00,6023,61,16944.88,0
3360985,23:03:00,23:03:00,6025,62,17407.617,0
3360985,23:04:00,23:04:00,6026,63,17869.756,0
3360985,23:04:00,23:04:00,6028,64,18295.676,0
3360985,23:05:00,23:05:00,6030,65,18542.732,0
3360985,23:05:00,23:05:00,6031,66,18811.88,0
3360985,23:06:00,23:06:00,6033,67,19040.367,0
3360985,23:06:00,23:06:00,6034,68,19201.22,0
3360985,23:06:00,23:06:00,6035,69,19397.646,0
3360985,23:08:00,23:08:00,7466,70,20494.404,0
3360985,23:08:00,23:08:00,7564,71,20709.28,0
3360985,23:09:00,23:09:00,7565,72,21147.582,0
3360985,23:09:00,23:09:00,7566,73,21314.088,0
3360985,23:10:00,23:10:00,7567,74,21720.59,0
3360985,23:10:00,23:10:00,273,75,21947.64,0
3360985,23:11:00,23:11:00,13335,76,22359.371,0
3360985,23:11:00,23:11:00,3693,77,22774.768,0
3360985,23:13:00,23:13:00,16251,78,23510.016,
3360987,24:32:00,24:32:00,14403,1,0,
3360987,24:32:00,24:32:00,14672,2,435.62595,0
3360987,24:33:00,24:33:00,13549,3,690.0813,0
3360987,24:33:00,24:33:00,8280,4,874.06866,0
3360987,24:34:00,24:34:00,5261,5,1153.5022,0
3360987,24:35:00,24:35:00,5968,6,1524.6918,0
3360987,24:35:00,24:35:00,5969,7,1814.5897,0
3360987,24:36:00,24:36:00,5970,8,2043.1953,0
3360987,24:36:00,24:36:00,5973,9,2464.7266,0
3360987,24:37:00,24:37:00,5974,10,2768.9595,0
3360987,24:37:00,24:37:00,5975,11,3002.3213,0
3360987,24:38:00,24:38:00,5977,12,3233.6155,0
3360987,24:39:00,24:39:00,5978,13,3518.2031,
3360987,24:39:00,24:39:00,5980,14,3941.1233,0
3360987,24:40:00,24:40:00,5981,15,4256.9927,0
3360987,24:40:00,24:40:00,5983,16,4550.1875,0
3360987,24:41:00,24:41:00,5985,17,4913.303,0
3360987,24:41:00,24:41:00,5986,18,5100.3228,0
3360987,24:42:00,24:42:00,5988,19,5350.3374,0
3360987,24:42:00,24:42:00,5989,20,5514.333,0
3360987,24:43:00,24:43:00,5990,21,5748.3423,0
3360987,24:43:00,24:43:00,5991,22,5894.385,0
3360987,24:44:00,24:44:00,5993,23,6617.4966,0
3360987,24:45:00,24:45:00,5994,24,6760.941,
3360987,24:45:00,24:45:00,5997,25,7167.628,0
3360987,24:46:00,24:46:00,5998,26,7444.622,0
3360987,24:46:00,24:46:00,5999,27,7698.481,0
3360987,24:46:00,24:46:00,6000,28,7896.631,0
3360987,24:47:00,24:47:00,6001,29,8091.8066,0
3360987,24:47:00,24:47:00,6002,30,8280.204,0
3360987,24:48:00,24:48:00,5972,31,8649.772,0
3360987,24:49:00,24:49:00,6061,32,9170.766,0
3360987,24:50:00,24:50:00,16063,33,9677.268,
3360987,24:51:00,24:51:00,15897,34,10472.458,0
3360987,24:51:00,24:51:00,6010,35,10655.554,0
3360987,24:53:00,24:53:00,6011,36,11369.244,0
3360987,24:54:00,24:54:00,6013,37,11800.435,0
3360987,24:54:00,24:54:00,6014,38,11981.483,0
3360987,24:54:00,24:54:00,6015,39,12160.269,0
3360987,24:55:00,24:55:00,6016,40,12413.481,0
3360987,24:55:00,24:55:00,6017,41,12561.635,0
3360987,24:56:00,24:56:00,6018,42,12891.839,0
3360987,24:56:00,24:56:00,6020,43,13004.993,0
3360987,24:57:00,24:57:00,3644,48,13384.861,0
3360987,24:57:00,24:57:00,3645,49,13608.747,0
3360987,24:57:00,24:57:00,3646,50,13731.519,0
3360987,24:58:00,24:58:00,3647,51,13874.53,0
3360987,24:58:00,24:58:00,3648,52,14064.923,0
3360987,24:59:00,24:59:00,3649,53,14325.698,
3360987,24:59:00,24:59:00,3650,54,14618.265,0
3360987,24:59:00,24:59:00,3651,55,14886.272,0
3360987,25:00:00,25:00:00,3652,56,15211.271,0
3360987,25:00:00,25:00:00,3654,57,15475.289,0
3360987,25:01:00,25:01:00,7551,58,15938.976,0
3360987,25:01:00,25:01:00,7553,59,16309.119,0
3360987,25:02:00,25:02:00,6022,60,16652.207,0
3360987,25:02:00,25:02:00,6023,61,16944.88,0
3360987,25:03:00,25:03:00,6025,62,17407.617,0
3360987,25:04:00,25:04:00,6026,63,17869.756,0
3360987,25:04:00,25:04:00,6028,64,18295.676,0
3360987,25:05:00,25:05:00,6030,65,18542.732,0
3360987,25:05:00,25:05:00,6031,66,18811.88,0
3360987,25:06:00,25:06:00,6033,67,19040.367,0
3360987,25:06:00,25:06:00,6034,68,19201.22,0
3360987,25:06:00,25:06:00,6035,69,19397.646,0
3360987,25:08:00,25:08:00,7466,70,20494.404,0
3360987,25:08:00,25:08:00,7564,71,20709.28,0
3360987,25:09:00,25:09:00,7565,72,21147.582,0
3360987,25:09:00,25:09:00,7566,73,21314.088,0
3360987,25:10:00,25:10:00,7567,74,21720.59,0
3360987,25:10:00,25:10:00,273,75,21947.64,0
3360987,25:11:00,25:11:00,13335,76,22359.371,0
3360987,25:11:00,25:11:00,3693,77,22774.768,0
3360987,25:13:00,25:13:00,16251,78,23510.016,
3360989,06:31:00,06:31:00,14403,1,0,
3360989,06:31:00,06:31:00,14672,2,435.62595,0
3360989,06:32:00,06:32:00,13549,3,690.0813,0
3360989,06:32:00,06:32:00,8280,4,874.06866,0
3360989,06:33:00,06:33:00,5261,5,1153.5022,0
3360989,06:34:00,06:34:00,5968,6,1524.6918,0
3360989,06:34:00,06:34:00,5969,7,1814.5897,0
3360989,06:35:00,06:35:00,5970,8,2043.1953,0
3360989,06:35:00,06:35:00,5973,9,2464.7266,0
3360989,06:36:00,06:36:00,5974,10,2768.9595,0
3360989,06:36:00,06:36:00,5975,11,3002.3213,0
3360989,06:37:00,06:37:00,5977,12,3233.6155,0
3360989,06:38:00,06:38:00,5978,13,3518.2031,
3360989,06:38:00,06:38:00,5980,14,3941.1233,0
3360989,06:39:00,06:39:00,5981,15,4256.9927,0
3360989,06:39:00,06:39:00,5983,16,4550.1875,0
3360989,06:40:00,06:40:00,5985,17,4913.303,0
3360989,06:40:00,06:40:00,5986,18,5100.3228,0
3360989,06:41:00,06:41:00,5988,19,5350.3374,0
3360989,06:41:00,06:41:00,5989,20,5514.333,0
3360989,06:42:00,06:42:00,5990,21,5748.3423,0
3360989,06:42:00,06:42:00,5991,22,5894.385,0
3360989,06:43:00,06:43:00,5993,23,6617.4966,0
3360989,06:44:00,06:44:00,5994,24,6760.941,
3360989,06:44:00,06:44:00,5997,25,7167.628,0
3360989,06:45:00,06:45:00,5998,26,7444.622,0
3360989,06:45:00,06:45:00,5999,27,7698.481,0
3360989,06:46:00,06:46:00,6000,28,7896.631,0
3360989,06:46:00,06:46:00,6001,29,8091.8066,0
3360989,06:47:00,06:47:00,6002,30,8280.204,0
3360989,06:47:00,06:47:00,5972,31,8649.772,0
3360989,06:48:00,06:48:00,6061,32,9170.766,0
3360989,06:50:00,06:50:00,16063,33,9677.268,
3360989,06:51:00,06:51:00,15897,34,10472.458,0
3360989,06:52:00,06:52:00,6010,35,10655.554,0
3360989,06:53:00,06:53:00,6011,36,11369.244,0
3360989,06:54:00,06:54:00,6013,37,11800.435,0
3360989,06:54:00,06:54:00,6014,38,11981.483,0
3360989,06:55:00,06:55:00,6015,39,12160.269,0
3360989,06:55:00,06:55:00,6016,40,12413.481,0
3360989,06:56:00,06:56:00,6017,41,12561.635,0
3360989,06:56:00,06:56:00,6018,42,12891.839,0
3360989,06:57:00,06:57:00,6020,43,13004.993,0
3360989,06:57:00,06:57:00,3644,48,13384.861,0
3360989,06:58:00,06:58:00,3645,49,13608.747,0
3360989,06:58:00,06:58:00,3646,50,13731.519,0
3360989,06:58:00,06:58:00,3647,51,13874.53,0
3360989,06:59:00,06:59:00,3648,52,14064.923,0
3360989,07:00:00,07:00:00,3649,53,14325.698,
3360989,07:00:00,07:00:00,3650,54,14618.265,0
3360989,07:00:00,07:00:00,3651,55,14886.272,0
3360989,07:01:00,07:01:00,3652,56,15211.271,0
3360989,07:01:00,07:01:00,3654,57,15475.289,0
3360989,07:02:00,07:02:00,7551,58,15938.976,0
3360989,07:03:00,07:03:00,7553,59,16309.119,0
3360989,07:03:00,07:03:00,6022,60,16652.207,0
3360989,07:04:00,07:04:00,6023,61,16944.88,0
3360989,07:04:00,07:04:00,6025,62,17407.617,0
3360989,07:05:00,07:05:00,6026,63,17869.756,0
3360989,07:06:00,07:06:00,6028,64,18295.676,0
3360989,07:06:00,07:06:00,6030,65,18542.732,0
3360989,07:07:00,07:07:00,6031,66,18811.88,0
3360989,07:07:00,07:07:00,6033,67,19040.367,0
3360989,07:07:00,07:07:00,6034,68,19201.22,0
3360989,07:08:00,07:08:00,6035,69,19397.646,0
3360989,07:09:00,07:09:00,7466,70,20494.404,0
3360989,07:10:00,07:10:00,7564,71,20709.28,0
3360989,07:10:00,07:10:00,7565,72,21147.582,0
3360989,07:11:00,07:11:00,7566,73,21314.088,0
3360989,07:11:00,07:11:00,7567,74,21720.59,0
3360989,07:12:00,07:12:00,273,75,21947.64,0
3360989,07:12:00,07:12:00,13335,76,22359.371,0
3360989,07:13:00,07:13:00,3693,77,22774.768,0
3360989,07:15:00,07:15:00,16251,78,23510.016,
3360991,08:31:00,08:31:00,14403,1,0,
3360991,08:31:00,08:31:00,14672,2,435.62595,0
3360991,08:32:00,08:32:00,13549,3,690.0813,0
3360991,08:32:00,08:32:00,8280,4,874.06866,0
3360991,08:33:00,08:33:00,5261,5,1153.5022,0
3360991,08:34:00,08:34:00,5968,6,1524.6918,0
3360991,08:34:00,08:34:00,5969,7,1814.5897,0
3360991,08:35:00,08:35:00,5970,8,2043.1953,0
3360991,08:35:00,08:35:00,5973,9,2464.7266,0
3360991,08:36:00,08:36:00,5974,10,2768.9595,0
3360991,08:36:00,08:36:00,5975,11,3002.3213,0
3360991,08:37:00,08:37:00,5977,12,3233.6155,0
3360991,08:38:00,08:38:00,5978,13,3518.2031,
3360991,08:38:00,08:38:00,5980,14,3941.1233,0
3360991,08:39:00,08:39:00,5981,15,4256.9927,0
3360991,08:39:00,08:39:00,5983,16,4550.1875,0
3360991,08:40:00,08:40:00,5985,17,4913.303,0
3360991,08:40:00,08:40:00,5986,18,5100.3228,0
3360991,08:41:00,08:41:00,5988,19,5350.3374,0
3360991,08:41:00,08:41:00,5989,20,5514.333,0
3360991,08:42:00,08:42:00,5990,21,5748.3423,0
3360991,08:42:00,08:42:00,5991,22,5894.385,0
3360991,08:43:00,08:43:00,5993,23,6617.4966,0
3360991,08:44:00,08:44:00,5994,24,6760.941,
3360991,08:44:00,08:44:00,5997,25,7167.628,0
3360991,08:45:00,08:45:00,5998,26,7444.622,0
3360991,08:45:00,08:45:00,5999,27,7698.481,0
3360991,08:46:00,08:46:00,6000,28,7896.631,0
3360991,08:46:00,08:46:00,6001,29,8091.8066,0
3360991,08:47:00,08:47:00,6002,30,8280.204,0
3360991,08:47:00,08:47:00,5972,31,8649.772,0
3360991,08:48:00,08:48:00,6061,32,9170.766,0
3360991,08:50:00,08:50:00,16063,33,9677.268,
3360991,08:51:00,08:51:00,15897,34,10472.458,0
3360991,08:52:00,08:52:00,6010,35,10655.554,0
3360991,08:53:00,08:53:00,6011,36,11369.244,0
3360991,08:54:00,08:54:00,6013,37,11800.435,0
3360991,08:54:00,08:54:00,6014,38,11981.483,0
3360991,08:55:00,08:55:00,6015,39,12160.269,0
3360991,08:55:00,08:55:00,6016,40,12413.481,0
3360991,08:56:00,08:56:00,6017,41,12561.635,0
3360991,08:56:00,08:56:00,6018,42,12891.839,0
3360991,08:57:00,08:57:00,6020,43,13004.993,0
3360991,08:57:00,08:57:00,3644,48,13384.861,0
3360991,08:58:00,08:58:00,3645,49,13608.747,0
3360991,08:58:00,08:58:00,3646,50,13731.519,0
3360991,08:58:00,08:58:00,3647,51,13874.53,0
3360991,08:59:00,08:59:00,3648,52,14064.923,0
3360991,09:00:00,09:00:00,3649,53,14325.698,
3360991,09:00:00,09:00:00,3650,54,14618.265,0
3360991,09:00:00,09:00:00,3651,55,14886.272,0
3360991,09:01:00,09:01:00,3652,56,15211.271,0
3360991,09:01:00,09:01:00,3654,57,15475.289,0
3360991,09:02:00,09:02:00,7551,58,15938.976,0
3360991,09:03:00,09:03:00,7553,59,16309.119,0
3360991,09:03:00,09:03:00,6022,60,16652.207,0
3360991,09:04:00,09:04:00,6023,61,16944.88,0
3360991,09:04:00,09:04:00,6025,62,17407.617,0
3360991,09:05:00,09:05:00,6026,63,17869.756,0
3360991,09:06:00,09:06:00,6028,64,18295.676,0
3360991,09:06:00,09:06:00,6030,65,18542.732,0
3360991,09:07:00,09:07:00,6031,66,18811.88,0
3360991,09:07:00,09:07:00,6033,67,19040.367,0
3360991,09:07:00,09:07:00,6034,68,19201.22,0
3360991,09:08:00,09:08:00,6035,69,19397.646,0
3360991,09:09:00,09:09:00,7466,70,20494.404,0
3360991,09:10:00,09:10:00,7564,71,20709.28,0
3360991,09:10:00,09:10:00,7565,72,21147.582,0
3360991,09:11:00,09:11:00,7566,73,21314.088,0
3360991,09:11:00,09:11:00,7567,74,21720.59,0
3360991,09:12:00,09:12:00,273,75,21947.64,0
3360991,09:12:00,09:12:00,13335,76,22359.371,0
3360991,09:13:00,09:13:00,3693,77,22774.768,0
3360991,09:15:00,09:15:00,16251,78,23510.016,
3360993,10:31:00,10:31:00,14403,1,0,
3360993,10:31:00,10:31:00,14672,2,435.62595,0
3360993,10:32:00,10:32:00,13549,3,690.0813,0
3360993,10:32:00,10:32:00,8280,4,874.06866,0
3360993,10:33:00,10:33:00,5261,5,1153.5022,0
3360993,10:34:00,10:34:00,5968,6,1524.6918,0
3360993,10:34:00,10:34:00,5969,7,1814.5897,0
3360993,10:35:00,10:35:00,5970,8,2043.1953,0
3360993,10:35:00,10:35:00,5973,9,2464.7266,0
3360993,10:36:00,10:36:00,5974,10,2768.9595,0
3360993,10:36:00,10:36:00,5975,11,3002.3213,0
3360993,10:37:00,10:37:00,5977,12,3233.6155,0
3360993,10:38:00,10:38:00,5978,13,3518.2031,
3360993,10:38:00,10:38:00,5980,14,3941.1233,0
3360993,10:39:00,10:39:00,5981,15,4256.9927,0
3360993,10:39:00,10:39:00,5983,16,4550.1875,0
3360993,10:40:00,10:40:00,5985,17,4913.303,0
3360993,10:40:00,10:40:00,5986,18,5100.3228,0
3360993,10:41:00,10:41:00,5988,19,5350.3374,0
3360993,10:41:00,10:41:00,5989,20,5514.333,0
3360993,10:42:00,10:42:00,5990,21,5748.3423,0
3360993,10:42:00,10:42:00,5991,22,5894.385,0
3360993,10:43:00,10:43:00,5993,23,6617.4966,0
3360993,10:44:00,10:44:00,5994,24,6760.941,
3360993,10:44:00,10:44:00,5997,25,7167.628,0
3360993,10:45:00,10:45:00,5998,26,7444.622,0
3360993,10:45:00,10:45:00,5999,27,7698.481,0
3360993,10:46:00,10:46:00,6000,28,7896.631,0
3360993,10:46:00,10:46:00,6001,29,8091.8066,0
3360993,10:47:00,10:47:00,6002,30,8280.204,0
3360993,10:47:00,10:47:00,5972,31,8649.772,0
3360993,10:48:00,10:48:00,6061,32,9170.766,0
3360993,10:50:00,10:50:00,16063,33,9677.268,
3360993,10:51:00,10:51:00,15897,34,10472.458,0
3360993,10:52:00,10:52:00,6010,35,10655.554,0
3360993,10:53:00,10:53:00,6011,36,11369.244,0
3360993,10:54:00,10:54:00,6013,37,11800.435,0
3360993,10:54:00,10:54:00,6014,38,11981.483,0
3360993,10:55:00,10:55:00,6015,39,12160.269,0
3360993,10:55:00,10:55:00,6016,40,12413.481,0
3360993,10:56:00,10:56:00,6017,41,12561.635,0
3360993,10:56:00,10:56:00,6018,42,12891.839,0
3360993,10:57:00,10:57:00,6020,43,13004.993,0
3360993,10:57:00,10:57:00,3644,48,13384.861,0
3360993,10:58:00,10:58:00,3645,49,13608.747,0
3360993,10:58:00,10:58:00,3646,50,13731.519,0
3360993,10:58:00,10:58:00,3647,51,13874.53,0
3360993,10:59:00,10:59:00,3648,52,14064.923,0
3360993,11:00:00,11:00:00,3649,53,14325.698,
3360993,11:00:00,11:00:00,3650,54,14618.265,0
3360993,11:00:00,11:00:00,3651,55,14886.272,0
3360993,11:01:00,11:01:00,3652,56,15211.271,0
3360993,11:01:00,11:01:00,3654,57,15475.289,0
3360993,11:02:00,11:02:00,7551,58,15938.976,0
3360993,11:03:00,11:03:00,7553,59,16309.119,0
3360993,11:03:00,11:03:00,6022,60,16652.207,0
3360993,11:04:00,11:04:00,6023,61,16944.88,0
3360993,11:04:00,11:04:00,6025,62,17407.617,0
3360993,11:05:00,11:05:00,6026,63,17869.756,0
3360993,11:06:00,11:06:00,6028,64,18295.676,0
3360993,11:06:00,11:06:00,6030,65,18542.732,0
3360993,11:07:00,11:07:00,6031,66,18811.88,0
3360993,11:07:00,11:07:00,6033,67,19040.367,0
3360993,11:07:00,11:07:00,6034,68,19201.22,0
3360993,11:08:00,11:08:00,6035,69,19397.646,0
3360993,11:09:00,11:09:00,7466,70,20494.404,0
3360993,11:10:00,11:10:00,7564,71,20709.28,0
3360993,11:10:00,11:10:00,7565,72,21147.582,0
3360993,11:11:00,11:11:00,7566,73,21314.088,0
3360993,11:11:00,11:11:00,7567,74,21720.59,0
3360993,11:12:00,11:12:00,273,75,21947.64,0
3360993,11:12:00,11:12:00,13335,76,22359.371,0
3360993,11:13:00,11:13:00,3693,77,22774.768,0
3360993,11:15:00,11:15:00,16251,78,23510.016,
3360995,12:31:00,12:31:00,14403,1,0,
3360995,12:31:00,12:31:00,14672,2,435.62595,0
3360995,12:32:00,12:32:00,13549,3,690.0813,0
3360995,12:32:00,12:32:00,8280,4,874.06866,0
3360995,12:33:00,12:33:00,5261,5,1153.5022,0
3360995,12:34:00,12:34:00,5968,6,1524.6918,0
3360995,12:34:00,12:34:00,5969,7,1814.5897,0
3360995,12:35:00,12:35:00,5970,8,2043.1953,0
3360995,12:35:00,12:35:00,5973,9,2464.7266,0
3360995,12:36:00,12:36:00,5974,10,2768.9595,0
3360995,12:36:00,12:36:00,5975,11,3002.3213,0
3360995,12:37:00,12:37:00,5977,12,3233.6155,0
3360995,12:38:00,12:38:00,5978,13,3518.2031,
3360995,12:38:00,12:38:00,5980,14,3941.1233,0
3360995,12:39:00,12:39:00,5981,15,4256.9927,0
3360995,12:39:00,12:39:00,5983,16,4550.1875,0
3360995,12:40:00,12:40:00,5985,17,4913.303,0
3360995,12:40:00,12:40:00,5986,18,5100.3228,0
3360995,12:41:00,12:41:00,5988,19,5350.3374,0
3360995,12:41:00,12:41:00,5989,20,5514.333,0
3360995,12:42:00,12:42:00,5990,21,5748.3423,0
3360995,12:42:00,12:42:00,5991,22,5894.385,0
3360995,12:43:00,12:43:00,5993,23,6617.4966,0
3360995,12:44:00,12:44:00,5994,24,6760.941,
3360995,12:44:00,12:44:00,5997,25,7167.628,0
3360995,12:45:00,12:45:00,5998,26,7444.622,0
3360995,12:45:00,12:45:00,5999,27,7698.481,0
3360995,12:46:00,12:46:00,6000,28,7896.631,0
3360995,12:46:00,12:46:00,6001,29,8091.8066,0
3360995,12:47:00,12:47:00,6002,30,8280.204,0
3360995,12:47:00,12:47:00,5972,31,8649.772,0
3360995,12:48:00,12:48:00,6061,32,9170.766,0
3360995,12:50:00,12:50:00,16063,33,9677.268,
3360995,12:51:00,12:51:00,15897,34,10472.458,0
3360995,12:52:00,12:52:00,6010,35,10655.554,0
3360995,12:53:00,12:53:00,6011,36,11369.244,0
3360995,12:54:00,12:54:00,6013,37,11800.435,0
3360995,12:54:00,12:54:00,6014,38,11981.483,0
3360995,12:55:00,12:55:00,6015,39,12160.269,0
3360995,12:55:00,12:55:00,6016,40,12413.481,0
3360995,12:56:00,12:56:00,6017,41,12561.635,0
3360995,12:56:00,12:56:00,6018,42,12891.839,0
3360995,12:57:00,12:57:00,6020,43,13004.993,0
3360995,12:57:00,12:57:00,3644,48,13384.861,0
3360995,12:58:00,12:58:00,3645,49,13608.747,0
3360995,12:58:00,12:58:00,3646,50,13731.519,0
3360995,12:58:00,12:58:00,3647,51,13874.53,0
3360995,12:59:00,12:59:00,3648,52,14064.923,0
3360995,13:00:00,13:00:00,3649,53,14325.698,
3360995,13:00:00,13:00:00,3650,54,14618.265,0
3360995,13:00:00,13:00:00,3651,55,14886.272,0
3360995,13:01:00,13:01:00,3652,56,15211.271,0
3360995,13:01:00,13:01:00,3654,57,15475.289,0
3360995,13:02:00,13:02:00,7551,58,15938.976,0
3360995,13:03:00,13:03:00,7553,59,16309.119,0
3360995,13:03:00,13:03:00,6022,60,16652.207,0
3360995,13:04:00,13:04:00,6023,61,16944.88,0
3360995,13:04:00,13:04:00,6025,62,17407.617,0
3360995,13:05:00,13:05:00,6026,63,17869.756,0
3360995,13:06:00,13:06:00,6028,64,18295.676,0
3360995,13:06:00,13:06:00,6030,65,18542.732,0
3360995,13:07:00,13:07:00,6031,66,18811.88,0
3360995,13:07:00,13:07:00,6033,67,19040.367,0
3360995,13:07:00,13:07:00,6034,68,19201.22,0
3360995,13:08:00,13:08:00,6035,69,19397.646,0
3360995,13:09:00,13:09:00,7466,70,20494.404,0
3360995,13:10:00,13:10:00,7564,71,20709.28,0
3360995,13:10:00,13:10:00,7565,72,21147.582,0
3360995,13:11:00,13:11:00,7566,73,21314.088,0
3360995,13:11:00,13:11:00,7567,74,21720.59,0
3360995,13:12:00,13:12:00,273,75,21947.64,0
3360995,13:12:00,13:12:00,13335,76,22359.371,0
3360995,13:13:00,13:13:00,3693,77,22774.768,0
3360995,13:15:00,13:15:00,16251,78,23510.016,
3360997,14:31:00,14:31:00,14403,1,0,
3360997,14:31:00,14:31:00,14672,2,435.62595,0
3360997,14:32:00,14:32:00,13549,3,690.0813,0
3360997,14:32:00,14:32:00,8280,4,874.06866,0
3360997,14:33:00,14:33:00,5261,5,1153.5022,0
3360997,14:34:00,14:34:00,5968,6,1524.6918,0
3360997,14:34:00,14:34:00,5969,7,1814.5897,0
3360997,14:35:00,14:35:00,5970,8,2043.1953,0
3360997,14:35:00,14:35:00,5973,9,2464.7266,0
3360997,14:36:00,14:36:00,5974,10,2768.9595,0
3360997,14:36:00,14:36:00,5975,11,3002.3213,0
3360997,14:37:00,14:37:00,5977,12,3233.6155,0
3360997,14:38:00,14:38:00,5978,13,3518.2031,
3360997,14:38:00,14:38:00,5980,14,3941.1233,0
3360997,14:39:00,14:39:00,5981,15,4256.9927,0
3360997,14:39:00,14:39:00,5983,16,4550.1875,0
3360997,14:40:00,14:40:00,5985,17,4913.303,0
3360997,14:40:00,14:40:00,5986,18,5100.3228,0
3360997,14:41:00,14:41:00,5988,19,5350.3374,0
3360997,14:41:00,14:41:00,5989,20,5514.333,0
3360997,14:42:00,14:42:00,5990,21,5748.3423,0
3360997,14:42:00,14:42:00,5991,22,5894.385,0
3360997,14:43:00,14:43:00,5993,23,6617.4966,0
3360997,14:44:00,14:44:00,5994,24,6760.941,
3360997,14:44:00,14:44:00,5997,25,7167.628,0
3360997,14:45:00,14:45:00,5998,26,7444.622,0
3360997,14:45:00,14:45:00,5999,27,7698.481,0
3360997,14:46:00,14:46:00,6000,28,7896.631,0
3360997,14:46:00,14:46:00,6001,29,8091.8066,0
3360997,14:47:00,14:47:00,6002,30,8280.204,0
3360997,14:47:00,14:47:00,5972,31,8649.772,0
3360997,14:48:00,14:48:00,6061,32,9170.766,0
3360997,14:50:00,14:50:00,16063,33,9677.268,
3360997,14:51:00,14:51:00,15897,34,10472.458,0
3360997,14:52:00,14:52:00,6010,35,10655.554,0
3360997,14:53:00,14:53:00,6011,36,11369.244,0
3360997,14:54:00,14:54:00,6013,37,11800.435,0
3360997,14:54:00,14:54:00,6014,38,11981.483,0
3360997,14:55:00,14:55:00,6015,39,12160.269,0
3360997,14:55:00,14:55:00,6016,40,12413.481,0
3360997,14:56:00,14:56:00,6017,41,12561.635,0
3360997,14:56:00,14:56:00,6018,42,12891.839,0
3360997,14:57:00,14:57:00,6020,43,13004.993,0
3360997,14:57:00,14:57:00,3644,48,13384.861,0
3360997,14:58:00,14:58:00,3645,49,13608.747,0
3360997,14:58:00,14:58:00,3646,50,13731.519,0
3360997,14:58:00,14:58:00,3647,51,13874.53,0
3360997,14:59:00,14:59:00,3648,52,14064.923,0
3360997,15:00:00,15:00:00,3649,53,14325.698,
3360997,15:00:00,15:00:00,3650,54,14618.265,0
3360997,15:00:00,15:00:00,3651,55,14886.272,0
3360997,15:01:00,15:01:00,3652,56,15211.271,0
3360997,15:01:00,15:01:00,3654,57,15475.289,0
3360997,15:02:00,15:02:00,7551,58,15938.976,0
3360997,15:03:00,15:03:00,7553,59,16309.119,0
3360997,15:03:00,15:03:00,6022,60,16652.207,0
3360997,15:04:00,15:04:00,6023,61,16944.88,0
3360997,15:04:00,15:04:00,6025,62,17407.617,0
3360997,15:05:00,15:05:00,6026,63,17869.756,0
3360997,15:06:00,15:06:00,6028,64,18295.676,0
3360997,15:06:00,15:06:00,6030,65,18542.732,0
3360997,15:07:00,15:07:00,6031,66,18811.88,0
3360997,15:07:00,15:07:00,6033,67,19040.367,0
3360997,15:07:00,15:07:00,6034,68,19201.22,0
3360997,15:08:00,15:08:00,6035,69,19397.646,0
3360997,15:09:00,15:09:00,7466,70,20494.404,0
3360997,15:10:00,15:10:00,7564,71,20709.28,0
3360997,15:10:00,15:10:00,7565,72,21147.582,0
3360997,15:11:00,15:11:00,7566,73,21314.088,0
3360997,15:11:00,15:11:00,7567,74,21720.59,0
3360997,15:12:00,15:12:00,273,75,21947.64,0
3360997,15:12:00,15:12:00,13335,76,22359.371,0
3360997,15:13:00,15:13:00,3693,77,22774.768,0
3360997,15:15:00,15:15:00,16251,78,23510.016,
3360999,16:31:00,16:31:00,14403,1,0,
3360999,16:31:00,16:31:00,14672,2,435.62595,0
3360999,16:32:00,16:32:00,13549,3,690.0813,0
3360999,16:32:00,16:32:00,8280,4,874.06866,0
3360999,16:33:00,16:33:00,5261,5,1153.5022,0
3360999,16:34:00,16:34:00,5968,6,1524.6918,0
3360999,16:34:00,16:34:00,5969,7,1814.5897,0
3360999,16:35:00,16:35:00,5970,8,2043.1953,0
3360999,16:35:00,16:35:00,5973,9,2464.7266,0
3360999,16:36:00,16:36:00,5974,10,2768.9595,0
3360999,16:36:00,16:36:00,5975,11,3002.3213,0
3360999,16:37:00,16:37:00,5977,12,3233.6155,0
3360999,16:38:00,16:38:00,5978,13,3518.2031,
3360999,16:38:00,16:38:00,5980,14,3941.1233,0
3360999,16:39:00,16:39:00,5981,15,4256.9927,0
3360999,16:39:00,16:39:00,5983,16,4550.1875,0
3360999,16:40:00,16:40:00,5985,17,4913.303,0
3360999,16:40:00,16:40:00,5986,18,5100.3228,0
3360999,16:41:00,16:41:00,5988,19,5350.3374,0
3360999,16:41:00,16:41:00,5989,20,5514.333,0
3360999,16:42:00,16:42:00,5990,21,5748.3423,0
3360999,16:42:00,16:42:00,5991,22,5894.385,0
3360999,16:43:00,16:43:00,5993,23,6617.4966,0
3360999,16:44:00,16:44:00,5994,24,6760.941,
3360999,16:44:00,16:44:00,5997,25,7167.628,0
3360999,16:45:00,16:45:00,5998,26,7444.622,0
3360999,16:45:00,16:45:00,5999,27,7698.481,0
3360999,16:46:00,16:46:00,6000,28,7896.631,0
3360999,16:46:00,16:46:00,6001,29,8091.8066,0
3360999,16:47:00,16:47:00,6002,30,8280.204,0
3360999,16:47:00,16:47:00,5972,31,8649.772,0
3360999,16:48:00,16:48:00,6061,32,9170.766,0
3360999,16:50:00,16:50:00,16063,33,9677.268,
3360999,16:51:00,16:51:00,15897,34,10472.458,0
3360999,16:52:00,16:52:00,6010,35,10655.554,0
3360999,16:53:00,16:53:00,6011,36,11369.244,0
3360999,16:54:00,16:54:00,6013,37,11800.435,0
3360999,16:54:00,16:54:00,6014,38,11981.483,0
3360999,16:55:00,16:55:00,6015,39,12160.269,0
3360999,16:55:00,16:55:00,6016,40,12413.481,0
3360999,16:56:00,16:56:00,6017,41,12561.635,0
3360999,16:56:00,16:56:00,6018,42,12891.839,0
3360999,16:57:00,16:57:00,6020,43,13004.993,0
3360999,16:57:00,16:57:00,3644,48,13384.861,0
3360999,16:58:00,16:58:00,3645,49,13608.747,0
3360999,16:58:00,16:58:00,3646,50,13731.519,0
3360999,16:58:00,16:58:00,3647,51,13874.53,0
3360999,16:59:00,16:59:00,3648,52,14064.923,0
3360999,17:00:00,17:00:00,3649,53,14325.698,
3360999,17:00:00,17:00:00,3650,54,14618.265,0
3360999,17:00:00,17:00:00,3651,55,14886.272,0
3360999,17:01:00,17:01:00,3652,56,15211.271,0
3360999,17:01:00,17:01:00,3654,57,15475.289,0
3360999,17:02:00,17:02:00,7551,58,15938.976,0
3360999,17:03:00,17:03:00,7553,59,16309.119,0
3360999,17:03:00,17:03:00,6022,60,16652.207,0
3360999,17:04:00,17:04:00,6023,61,16944.88,0
3360999,17:04:00,17:04:00,6025,62,17407.617,0
3360999,17:05:00,17:05:00,6026,63,17869.756,0
3360999,17:06:00,17:06:00,6028,64,18295.676,0
3360999,17:06:00,17:06:00,6030,65,18542.732,0
3360999,17:07:00,17:07:00,6031,66,18811.88,0
3360999,17:07:00,17:07:00,6033,67,19040.367,0
3360999,17:07:00,17:07:00,6034,68,19201.22,0
3360999,17:08:00,17:08:00,6035,69,19397.646,0
3360999,17:09:00,17:09:00,7466,70,20494.404,0
3360999,17:10:00,17:10:00,7564,71,20709.28,0
3360999,17:10:00,17:10:00,7565,72,21147.582,0
3360999,17:11:00,17:11:00,7566,73,21314.088,0
3360999,17:11:00,17:11:00,7567,74,21720.59,0
3360999,17:12:00,17:12:00,273,75,21947.64,0
3360999,17:12:00,17:12:00,13335,76,22359.371,0
3360999,17:13:00,17:13:00,3693,77,22774.768,0
3360999,17:15:00,17:15:00,16251,78,23510.016,
3361001,18:32:00,18:32:00,14403,1,0,
3361001,18:32:00,18:32:00,14672,2,435.62595,0
3361001,18:33:00,18:33:00,13549,3,690.0813,0
3361001,18:33:00,18:33:00,8280,4,874.06866,0
3361001,18:34:00,18:34:00,5261,5,1153.5022,0
3361001,18:35:00,18:35:00,5968,6,1524.6918,0
3361001,18:35:00,18:35:00,5969,7,1814.5897,0
3361001,18:36:00,18:36:00,5970,8,2043.1953,0
3361001,18:36:00,18:36:00,5973,9,2464.7266,0
3361001,18:37:00,18:37:00,5974,10,2768.9595,0
3361001,18:37:00,18:37:00,5975,11,3002.3213,0
3361001,18:38:00,18:38:00,5977,12,3233.6155,0
3361001,18:39:00,18:39:00,5978,13,3518.2031,
3361001,18:39:00,18:39:00,5980,14,3941.1233,0
3361001,18:40:00,18:40:00,5981,15,4256.9927,0
3361001,18:40:00,18:40:00,5983,16,4550.1875,0
3361001,18:41:00,18:41:00,5985,17,4913.303,0
3361001,18:41:00,18:41:00,5986,18,5100.3228,0
3361001,18:42:00,18:42:00,5988,19,5350.3374,0
3361001,18:42:00,18:42:00,5989,20,5514.333,0
3361001,18:43:00,18:43:00,5990,21,5748.3423,0
3361001,18:43:00,18:43:00,5991,22,5894.385,0
3361001,18:44:00,18:44:00,5993,23,6617.4966,0
3361001,18:45:00,18:45:00,5994,24,6760.941,
3361001,18:45:00,18:45:00,5997,25,7167.628,0
3361001,18:46:00,18:46:00,5998,26,7444.622,0
3361001,18:46:00,18:46:00,5999,27,7698.481,0
3361001,18:46:00,18:46:00,6000,28,7896.631,0
3361001,18:47:00,18:47:00,6001,29,8091.8066,0
3361001,18:47:00,18:47:00,6002,30,8280.204,0
3361001,18:48:00,18:48:00,5972,31,8649.772,0
3361001,18:49:00,18:49:00,6061,32,9170.766,0
3361001,18:50:00,18:50:00,16063,33,9677.268,
3361001,18:51:00,18:51:00,15897,34,10472.458,0
3361001,18:51:00,18:51:00,6010,35,10655.554,0
3361001,18:53:00,18:53:00,6011,36,11369.244,0
3361001,18:54:00,18:54:00,6013,37,11800.435,0
3361001,18:54:00,18:54:00,6014,38,11981.483,0
3361001,18:54:00,18:54:00,6015,39,12160.269,0
3361001,18:55:00,18:55:00,6016,40,12413.481,0
3361001,18:55:00,18:55:00,6017,41,12561.635,0
3361001,18:56:00,18:56:00,6018,42,12891.839,0
3361001,18:56:00,18:56:00,6020,43,13004.993,0
3361001,18:57:00,18:57:00,3644,48,13384.861,0
3361001,18:57:00,18:57:00,3645,49,13608.747,0
3361001,18:57:00,18:57:00,3646,50,13731.519,0
3361001,18:58:00,18:58:00,3647,51,13874.53,0
3361001,18:58:00,18:58:00,3648,52,14064.923,0
3361001,18:59:00,18:59:00,3649,53,14325.698,
3361001,18:59:00,18:59:00,3650,54,14618.265,0
3361001,18:59:00,18:59:00,3651,55,14886.272,0
3361001,19:00:00,19:00:00,3652,56,15211.271,0
3361001,19:00:00,19:00:00,3654,57,15475.289,0
3361001,19:01:00,19:01:00,7551,58,15938.976,0
3361001,19:01:00,19:01:00,7553,59,16309.119,0
3361001,19:02:00,19:02:00,6022,60,16652.207,0
3361001,19:02:00,19:02:00,6023,61,16944.88,0
3361001,19:03:00,19:03:00,6025,62,17407.617,0
3361001,19:04:00,19:04:00,6026,63,17869.756,0
3361001,19:04:00,19:04:00,6028,64,18295.676,0
3361001,19:05:00,19:05:00,6030,65,18542.732,0
3361001,19:05:00,19:05:00,6031,66,18811.88,0
3361001,19:06:00,19:06:00,6033,67,19040.367,0
3361001,19:06:00,19:06:00,6034,68,19201.22,0
3361001,19:06:00,19:06:00,6035,69,19397.646,0
3361001,19:08:00,19:08:00,7466,70,20494.404,0
3361001,19:08:00,19:08:00,7564,71,20709.28,0
3361001,19:09:00,19:09:00,7565,72,21147.582,0
3361001,19:09:00,19:09:00,7566,73,21314.088,0
3361001,19:10:00,19:10:00,7567,74,21720.59,0
3361001,19:10:00,19:10:00,273,75,21947.64,0
3361001,19:11:00,19:11:00,13335,76,22359.371,0
3361001,19:11:00,19:11:00,3693,77,22774.768,0
3361001,19:13:00,19:13:00,16251,78,23510.016,
3361002,04:50:00,04:50:00,16063,33,0,
3361002,04:51:00,04:51:00,15897,34,832.2979,0
3361002,04:51:00,04:51:00,6010,35,1015.3943,0
3361002,04:53:00,04:53:00,6011,36,1729.0841,0
3361002,04:54:00,04:54:00,6013,37,2160.2747,0
3361002,04:54:00,04:54:00,6014,38,2341.324,0
3361002,04:54:00,04:54:00,6015,39,2520.1091,0
3361002,04:55:00,04:55:00,6016,40,2773.3215,0
3361002,04:55:00,04:55:00,6017,41,2921.4749,0
3361002,04:56:00,04:56:00,6018,42,3251.6792,0
3361002,04:56:00,04:56:00,6020,43,3364.833,0
3361002,04:57:00,04:57:00,3644,48,3744.7017,0
3361002,04:57:00,04:57:00,3645,49,3968.587,0
3361002,04:57:00,04:57:00,3646,50,4091.3584,0
3361002,04:58:00,04:58:00,3647,51,4234.3706,0
3361002,04:58:00,04:58:00,3648,52,4424.763,0
3361002,04:59:00,04:59:00,3649,53,4685.5386,
3361002,04:59:00,04:59:00,3650,54,4978.1055,0
3361002,04:59:00,04:59:00,3651,55,5246.1133,0
3361002,05:00:00,05:00:00,3652,56,5571.112,0
3361002,05:00:00,05:00:00,3654,57,5835.1294,0
3361002,05:01:00,05:01:00,7551,58,6298.8154,0
3361002,05:01:00,05:01:00,7553,59,6668.959,0
3361002,05:02:00,05:02:00,6022,60,7012.0474,0
3361002,05:02:00,05:02:00,6023,61,7304.7207,0
3361002,05:03:00,05:03:00,6025,62,7767.4575,0
3361002,05:04:00,05:04:00,6026,63,8229.596,0
3361002,05:04:00,05:04:00,6028,64,8655.517,0
3361002,05:05:00,05:05:00,6030,65,8902.572,0
3361002,05:05:00,05:05:00,6031,66,9171.721,0
3361002,05:06:00,05:06:00,6033,67,9400.208,0
3361002,05:06:00,05:06:00,6034,68,9561.061,0
3361002,05:06:00,05:06:00,6035,69,9757.487,0
3361002,05:08:00,05:08:00,7466,70,10854.244,0
3361002,05:08:00,05:08:00,7564,71,11069.119,0
3361002,05:09:00,05:09:00,7565,72,11507.423,0
3361002,05:09:00,05:09:00,7566,73,11673.929,0
3361002,05:10:00,05:10:00,7567,74,12080.43,0
3361002,05:10:00,05:10:00,273,75,12307.48,0
3361002,05:11:00,05:11:00,13335,76,12719.211,0
3361002,05:11:00,05:11:00,3693,77,13134.608,0
3361002,05:13:00,05:13:00,16251,78,13869.855,
3360870,24:26:00,24:26:00,16251,1,0,
3360870,24:27:00,24:27:00,16044,2,821.7202,0
3360870,24:28:00,24:28:00,3592,3,1363.1344,0
3360870,24:29:00,24:29:00,3593,4,1875.6411,0
3360870,24:29:00,24:29:00,3594,5,2083.4233,0
3360870,24:30:00,24:30:00,16357,6,2335.3013,0
3360870,24:30:00,24:30:00,3595,7,2518.0017,0
3360870,24:31:00,24:31:00,15962,8,2750.595,0
3360870,24:31:00,24:31:00,16042,9,3205.3179,0
3360870,24:32:00,24:32:00,6036,10,3698.1536,0
3360870,24:33:00,24:33:00,5831,11,4286.092,0
3360870,24:34:00,24:34:00,5834,12,4711.8003,0
3360870,24:35:00,24:35:00,5835,13,5007.24,0
3360870,24:35:00,24:35:00,5836,14,5267.6978,0
3360870,24:36:00,24:36:00,5838,15,5737.2485,0
3360870,24:37:00,24:37:00,5839,16,6140.1143,0
3360870,24:37:00,24:37:00,5840,17,6310.689,0
3360870,24:38:00,24:38:00,5841,18,6603.837,0
3360870,24:38:00,24:38:00,7478,19,7010.408,0
3360870,24:39:00,24:39:00,7481,20,7438.6924,0
3360870,24:40:00,24:40:00,7482,21,7772.857,0
3360870,24:40:00,24:40:00,3717,22,8062.166,0
3360870,24:41:00,24:41:00,3719,23,8269.167,0
3360870,24:41:00,24:41:00,3720,24,8676.175,0
3360870,24:42:00,24:42:00,3721,25,8870.177,0
3360870,24:43:00,24:43:00,3722,26,9137.18,
3360870,24:43:00,24:43:00,3723,27,9410.136,0
3360870,24:43:00,24:43:00,3724,28,9646.23,0
3360870,24:43:00,24:43:00,3725,29,9770.464,0
3360870,24:44:00,24:44:00,3726,30,9895.463,0
3360870,24:44:00,24:44:00,3727,31,10132.353,0
3360870,24:44:00,24:44:00,5843,36,10443.205,0
3360870,24:45:00,24:45:00,5845,37,10796.773,0
3360870,24:45:00,24:45:00,5846,38,11000.826,0
3360870,24:46:00,24:46:00,5847,39,11234.06,0
3360870,24:46:00,24:46:00,5848,40,11533.5,0
3360870,24:47:00,24:47:00,5849,41,11865.433,0
3360870,24:47:00,24:47:00,5850,42,12096.058,0
3360870,24:48:00,24:48:00,5851,43,12845.803,0
3360870,24:48:00,24:48:00,15900,44,13004.255,0
3360870,24:50:00,24:50:00,13330,45,13715.492,
3360925,24:26:00,24:26:00,16251,1,0,
3360925,24:27:00,24:27:00,16044,2,821.7202,0
3360925,24:28:00,24:28:00,3592,3,1363.1344,0
3360925,24:29:00,24:29:00,3593,4,1875.6411,0
3360925,24:29:00,24:29:00,3594,5,2083.4233,0
3360925,24:30:00,24:30:00,16357,6,2335.3013,0
3360925,24:30:00,24:30:00,3595,7,2518.0017,0
3360925,24:31:00,24:31:00,15962,8,2750.595,0
3360925,24:31:00,24:31:00,16042,9,3205.3179,0
3360925,24:32:00,24:32:00,6036,10,3698.1536,0
3360925,24:33:00,24:33:00,5831,11,4286.092,0
3360925,24:34:00,24:34:00,5834,12,4711.8003,0
3360925,24:35:00,24:35:00,5835,13,5007.24,0
3360925,24:35:00,24:35:00,5836,14,5267.6978,0
3360925,24:36:00,24:36:00,5838,15,5737.2485,0
3360925,24:37:00,24:37:00,5839,16,6140.1143,0
3360925,24:37:00,24:37:00,5840,17,6310.689,0
3360925,24:38:00,24:38:00,5841,18,6603.837,0
3360925,24:38:00,24:38:00,7478,19,7010.408,0
3360925,24:39:00,24:39:00,7481,20,7438.6924,0
3360925,24:40:00,24:40:00,7482,21,7772.857,0
3360925,24:40:00,24:40:00,3717,22,8062.166,0
3360925,24:41:00,24:41:00,3719,23,8269.167,0
3360925,24:41:00,24:41:00,3720,24,8676.175,0
3360925,24:42:00,24:42:00,3721,25,8870.177,0
3360925,24:43:00,24:43:00,3722,26,9137.18,
3360925,24:43:00,24:43:00,3723,27,9410.136,0
3360925,24:43:00,24:43:00,3724,28,9646.23,0
3360925,24:43:00,24:43:00,3725,29,9770.464,0
3360925,24:44:00,24:44:00,3726,30,9895.463,0
3360925,24:44:00,24:44:00,3727,31,10132.353,0
3360925,24:44:00,24:44:00,5843,36,10443.205,0
3360925,24:45:00,24:45:00,5845,37,10796.773,0
3360925,24:45:00,24:45:00,5846,38,11000.826,0
3360925,24:46:00,24:46:00,5847,39,11234.06,0
3360925,24:46:00,24:46:00,5848,40,11533.5,0
3360925,24:47:00,24:47:00,5849,41,11865.433,0
3360925,24:47:00,24:47:00,5850,42,12096.058,0
3360925,24:48:00,24:48:00,5851,43,12845.803,0
3360925,24:48:00,24:48:00,15900,44,13004.255,0
3360925,24:50:00,24:50:00,13330,45,13715.492,
3360967,24:26:00,24:26:00,16251,1,0,
3360967,24:27:00,24:27:00,16044,2,821.7202,0
3360967,24:28:00,24:28:00,3592,3,1363.1344,0
3360967,24:29:00,24:29:00,3593,4,1875.6411,0
3360967,24:29:00,24:29:00,3594,5,2083.4233,0
3360967,24:30:00,24:30:00,16357,6,2335.3013,0
3360967,24:30:00,24:30:00,3595,7,2518.0017,0
3360967,24:31:00,24:31:00,15962,8,2750.595,0
3360967,24:31:00,24:31:00,16042,9,3205.3179,0
3360967,24:32:00,24:32:00,6036,10,3698.1536,0
3360967,24:33:00,24:33:00,5831,11,4286.092,0
3360967,24:34:00,24:34:00,5834,12,4711.8003,0
3360967,24:35:00,24:35:00,5835,13,5007.24,0
3360967,24:35:00,24:35:00,5836,14,5267.6978,0
3360967,24:36:00,24:36:00,5838,15,5737.2485,0
3360967,24:37:00,24:37:00,5839,16,6140.1143,0
3360967,24:37:00,24:37:00,5840,17,6310.689,0
3360967,24:38:00,24:38:00,5841,18,6603.837,0
3360967,24:38:00,24:38:00,7478,19,7010.408,0
3360967,24:39:00,24:39:00,7481,20,7438.6924,0
3360967,24:40:00,24:40:00,7482,21,7772.857,0
3360967,24:40:00,24:40:00,3717,22,8062.166,0
3360967,24:41:00,24:41:00,3719,23,8269.167,0
3360967,24:41:00,24:41:00,3720,24,8676.175,0
3360967,24:42:00,24:42:00,3721,25,8870.177,0
3360967,24:43:00,24:43:00,3722,26,9137.18,
3360967,24:43:00,24:43:00,3723,27,9410.136,0
3360967,24:43:00,24:43:00,3724,28,9646.23,0
3360967,24:43:00,24:43:00,3725,29,9770.464,0
3360967,24:44:00,24:44:00,3726,30,9895.463,0
3360967,24:44:00,24:44:00,3727,31,10132.353,0
3360967,24:44:00,24:44:00,5843,36,10443.205,0
3360967,24:45:00,24:45:00,5845,37,10796.773,0
3360967,24:45:00,24:45:00,5846,38,11000.826,0
3360967,24:46:00,24:46:00,5847,39,11234.06,0
3360967,24:46:00,24:46:00,5848,40,11533.5,0
3360967,24:47:00,24:47:00,5849,41,11865.433,0
3360967,24:47:00,24:47:00,5850,42,12096.058,0
3360967,24:48:00,24:48:00,5851,43,12845.803,0
3360967,24:48:00,24:48:00,15900,44,13004.255,0
3360967,24:50:00,24:50:00,13330,45,13715.492,
3360223,22:44:00,22:44:00,16146,1,0,
3360223,22:46:00,22:46:00,3695,4,1033.6664,0
3360223,22:47:00,22:47:00,3696,5,1432.6495,0
3360223,22:48:00,22:48:00,3697,6,1840.1217,0
3360223,22:48:00,22:48:00,3698,7,2119.1606,0
3360223,22:49:00,22:49:00,3699,8,2552.2192,0
3360223,22:51:00,22:51:00,3700,9,3080.9338,
3360223,22:52:00,22:52:00,3701,10,3543.3687,0
3360223,22:53:00,22:53:00,3703,11,4020.5076,0
3360223,22:53:00,22:53:00,3704,12,4245.189,0
3360223,22:54:00,22:54:00,3705,13,4602.069,0
3360223,22:54:00,22:54:00,15973,14,4791.0815,0
3360223,22:55:00,22:55:00,3707,15,5143.1904,0
3360223,22:56:00,22:56:00,166,16,5544.474,0
3360223,22:57:00,22:57:00,15013,17,5827.632,0
3360223,22:58:00,22:58:00,3744,18,6297.4604,0
3360223,22:58:00,22:58:00,3747,19,6663.0664,0
3360223,22:59:00,22:59:00,3748,20,6820.8213,0
3360223,22:59:00,22:59:00,3749,21,7059.217,0
3360223,23:00:00,23:00:00,3750,22,7277.83,0
3360223,23:00:00,23:00:00,3751,23,7498.8574,0
3360223,23:01:00,23:01:00,3752,24,7670.195,0
3360223,23:01:00,23:01:00,3753,25,7868.348,0
3360223,23:02:00,23:02:00,3754,26,8031.4443,
3360223,23:02:00,23:02:00,3756,27,8338.188,0
3360223,23:03:00,23:03:00,3758,28,8540.391,0
3360223,23:03:00,23:03:00,3759,29,8819.01,0
3360223,23:04:00,23:04:00,3760,30,8977.459,0
3360223,23:05:00,23:05:00,3763,31,9350.533,0
3360223,23:05:00,23:05:00,3765,32,9627.058,0
3360223,23:06:00,23:06:00,3768,33,9959.055,0
3360223,23:07:00,23:07:00,3770,34,10111.067,0
3360223,23:07:00,23:07:00,3772,35,10468.066,0
3360223,23:09:00,23:09:00,3774,36,10852.465,
3360223,23:09:00,23:09:00,2271,37,11210.88,0
3360223,23:10:00,23:10:00,2270,38,11533.452,0
3360223,23:10:00,23:10:00,2269,39,11760.328,0
3360223,23:12:00,23:12:00,3776,40,12491.049,0
3360223,23:12:00,23:12:00,3778,41,12786.15,0
3360223,23:13:00,23:13:00,3780,42,13099.685,0
3360223,23:13:00,23:13:00,3781,43,13287.462,0
3360223,23:14:00,23:14:00,3783,44,13522.915,0
3360223,23:14:00,23:14:00,3784,45,13718.152,0
3360223,23:15:00,23:15:00,3786,46,13964.509,0
3360223,23:16:00,23:16:00,3788,47,14260.569,
3360223,23:16:00,23:16:00,3789,48,14463.91,0
3360223,23:16:00,23:16:00,3790,49,14568.907,0
3360223,23:17:00,23:17:00,3791,50,14825.391,0
3360223,23:18:00,23:18:00,3794,51,15231.187,0
3360223,23:18:00,23:18:00,3796,52,15486.343,0
3360223,23:19:00,23:19:00,3797,53,15703.835,0
3360223,23:20:00,23:20:00,3798,54,15935.308,0
3360223,23:20:00,23:20:00,3799,55,16214.653,0
3360223,23:21:00,23:21:00,3801,56,16613.484,0
3360223,23:22:00,23:22:00,3804,57,16993.447,0
3360223,23:23:00,23:23:00,3806,58,17231.58,0
3360223,23:23:00,23:23:00,3807,59,17389.83,0
3360223,23:24:00,23:24:00,15865,60,17677.393,0
3360223,23:25:00,23:25:00,15866,61,17998.854,0
3360223,23:25:00,23:25:00,8528,62,18343.215,0
3360223,23:26:00,23:26:00,14825,63,18515.686,0
3360223,23:27:00,23:27:00,759,64,18820.807,0
3360223,23:27:00,23:27:00,1579,65,18945.031,0
3360223,23:27:00,23:27:00,14499,66,19088.236,0
3360223,23:28:00,23:28:00,7855,67,19329.129,0
3360223,23:30:00,23:30:00,7852,68,19952.11,
3360224,23:24:00,23:24:00,16146,1,0,
3360224,23:26:00,23:26:00,3695,4,1033.6664,0
3360224,23:27:00,23:27:00,3696,5,1432.6495,0
3360224,23:28:00,23:28:00,3697,6,1840.1217,0
3360224,23:28:00,23:28:00,3698,7,2119.1606,0
3360224,23:29:00,23:29:00,3699,8,2552.2192,0
3360224,23:31:00,23:31:00,3700,9,3080.9338,
3360224,23:32:00,23:32:00,3701,10,3543.3687,0
3360224,23:33:00,23:33:00,3703,11,4020.5076,0
3360224,23:33:00,23:33:00,3704,12,4245.189,0
3360224,23:34:00,23:34:00,3705,13,4602.069,0
3360224,23:34:00,23:34:00,15973,14,4791.0815,0
3360224,23:35:00,23:35:00,3707,15,5143.1904,0
3360224,23:36:00,23:36:00,166,16,5544.474,0
3360224,23:37:00,23:37:00,15013,17,5827.632,0
3360224,23:38:00,23:38:00,3744,18,6297.4604,0
3360224,23:38:00,23:38:00,3747,19,6663.0664,0
3360224,23:39:00,23:39:00,3748,20,6820.8213,0
3360224,23:39:00,23:39:00,3749,21,7059.217,0
3360224,23:40:00,23:40:00,3750,22,7277.83,0
3360224,23:40:00,23:40:00,3751,23,7498.8574,0
3360224,23:41:00,23:41:00,3752,24,7670.195,0
3360224,23:41:00,23:41:00,3753,25,7868.348,0
3360224,23:42:00,23:42:00,3754,26,8031.4443,
3360224,23:42:00,23:42:00,3756,27,8338.188,0
3360224,23:43:00,23:43:00,3758,28,8540.391,0
3360224,23:43:00,23:43:00,3759,29,8819.01,0
3360224,23:44:00,23:44:00,3760,30,8977.459,0
3360224,23:45:00,23:45:00,3763,31,9350.533,0
3360224,23:45:00,23:45:00,3765,32,9627.058,0
3360224,23:46:00,23:46:00,3768,33,9959.055,0
3360224,23:47:00,23:47:00,3770,34,10111.067,0
3360224,23:47:00,23:47:00,3772,35,10468.066,0
3360224,23:49:00,23:49:00,3774,36,10852.465,
3360224,23:49:00,23:49:00,2271,37,11210.88,0
3360224,23:50:00,23:50:00,2270,38,11533.452,0
3360224,23:50:00,23:50:00,2269,39,11760.328,0
3360224,23:52:00,23:52:00,3776,40,12491.049,0
3360224,23:52:00,23:52:00,3778,41,12786.15,0
3360224,23:53:00,23:53:00,3780,42,13099.685,0
3360224,23:53:00,23:53:00,3781,43,13287.462,0
3360224,23:54:00,23:54:00,3783,44,13522.915,0
3360224,23:54:00,23:54:00,3784,45,13718.152,0
3360224,23:55:00,23:55:00,3786,46,13964.509,0
3360224,23:56:00,23:56:00,3788,47,14260.569,
3360224,23:56:00,23:56:00,3789,48,14463.91,0
3360224,23:56:00,23:56:00,3790,49,14568.907,0
3360224,23:57:00,23:57:00,3791,50,14825.391,0
3360224,23:58:00,23:58:00,3794,51,15231.187,0
3360224,23:58:00,23:58:00,3796,52,15486.343,0
3360224,23:59:00,23:59:00,3797,53,15703.835,0
3360224,24:00:00,24:00:00,3798,54,15935.308,0
3360224,24:00:00,24:00:00,3799,55,16214.653,0
3360224,24:01:00,24:01:00,3801,56,16613.484,0
3360224,24:02:00,24:02:00,3804,57,16993.447,0
3360224,24:03:00,24:03:00,3806,58,17231.58,0
3360224,24:03:00,24:03:00,3807,59,17389.83,0
3360224,24:04:00,24:04:00,15865,60,17677.393,0
3360224,24:05:00,24:05:00,15866,61,17998.854,0
3360224,24:05:00,24:05:00,8528,62,18343.215,0
3360224,24:06:00,24:06:00,14825,63,18515.686,0
3360224,24:07:00,24:07:00,759,64,18820.807,0
3360224,24:07:00,24:07:00,1579,65,18945.031,0
3360224,24:07:00,24:07:00,14499,66,19088.236,0
3360224,24:08:00,24:08:00,7855,67,19329.129,0
3360224,24:10:00,24:10:00,7852,68,19952.11,
3360225,24:04:00,24:04:00,16146,1,0,
3360225,24:06:00,24:06:00,3695,4,1033.6664,0
3360225,24:07:00,24:07:00,3696,5,1432.6495,0
3360225,24:08:00,24:08:00,3697,6,1840.1217,0
3360225,24:08:00,24:08:00,3698,7,2119.1606,0
3360225,24:09:00,24:09:00,3699,8,2552.2192,0
3360225,24:11:00,24:11:00,3700,9,3080.9338,
3360225,24:12:00,24:12:00,3701,10,3543.3687,0
3360225,24:13:00,24:13:00,3703,11,4020.5076,0
3360225,24:13:00,24:13:00,3704,12,4245.189,0
3360225,24:14:00,24:14:00,3705,13,4602.069,0
3360225,24:14:00,24:14:00,15973,14,4791.0815,0
3360225,24:15:00,24:15:00,3707,15,5143.1904,0
3360225,24:16:00,24:16:00,166,16,5544.474,0
3360225,24:17:00,24:17:00,15013,17,5827.632,0
3360225,24:18:00,24:18:00,3744,18,6297.4604,0
3360225,24:18:00,24:18:00,3747,19,6663.0664,0
3360225,24:19:00,24:19:00,3748,20,6820.8213,0
3360225,24:19:00,24:19:00,3749,21,7059.217,0
3360225,24:20:00,24:20:00,3750,22,7277.83,0
3360225,24:20:00,24:20:00,3751,23,7498.8574,0
3360225,24:21:00,24:21:00,3752,24,7670.195,0
3360225,24:21:00,24:21:00,3753,25,7868.348,0
3360225,24:22:00,24:22:00,3754,26,8031.4443,
3360225,24:22:00,24:22:00,3756,27,8338.188,0
3360225,24:23:00,24:23:00,3758,28,8540.391,0
3360225,24:23:00,24:23:00,3759,29,8819.01,0
3360225,24:24:00,24:24:00,3760,30,8977.459,0
3360225,24:25:00,24:25:00,3763,31,9350.533,0
3360225,24:25:00,24:25:00,3765,32,9627.058,0
3360225,24:26:00,24:26:00,3768,33,9959.055,0
3360225,24:27:00,24:27:00,3770,34,10111.067,0
3360225,24:27:00,24:27:00,3772,35,10468.066,0
3360225,24:29:00,24:29:00,3774,36,10852.465,
3360225,24:29:00,24:29:00,2271,37,11210.88,0
3360225,24:30:00,24:30:00,2270,38,11533.452,0
3360225,24:30:00,24:30:00,2269,39,11760.328,0
3360225,24:32:00,24:32:00,3776,40,12491.049,0
3360225,24:32:00,24:32:00,3778,41,12786.15,0
3360225,24:33:00,24:33:00,3780,42,13099.685,0
3360225,24:33:00,24:33:00,3781,43,13287.462,0
3360225,24:34:00,24:34:00,3783,44,13522.915,0
3360225,24:34:00,24:34:00,3784,45,13718.152,0
3360225,24:35:00,24:35:00,3786,46,13964.509,0
3360225,24:36:00,24:36:00,3788,47,14260.569,
3360225,24:36:00,24:36:00,3789,48,14463.91,0
3360225,24:36:00,24:36:00,3790,49,14568.907,0
3360225,24:37:00,24:37:00,3791,50,14825.391,0
3360225,24:38:00,24:38:00,3794,51,15231.187,0
3360225,24:38:00,24:38:00,3796,52,15486.343,0
3360225,24:39:00,24:39:00,3797,53,15703.835,0
3360225,24:40:00,24:40:00,3798,54,15935.308,0
3360225,24:40:00,24:40:00,3799,55,16214.653,0
3360225,24:41:00,24:41:00,3801,56,16613.484,0
3360225,24:42:00,24:42:00,3804,57,16993.447,0
3360225,24:43:00,24:43:00,3806,58,17231.58,0
3360225,24:43:00,24:43:00,3807,59,17389.83,0
3360225,24:44:00,24:44:00,15865,60,17677.393,0
3360225,24:45:00,24:45:00,15866,61,17998.854,0
3360225,24:45:00,24:45:00,8528,62,18343.215,0
3360225,24:46:00,24:46:00,14825,63,18515.686,0
3360225,24:47:00,24:47:00,759,64,18820.807,0
3360225,24:47:00,24:47:00,1579,65,18945.031,0
3360225,24:47:00,24:47:00,14499,66,19088.236,0
3360225,24:48:00,24:48:00,7855,67,19329.129,0
3360225,24:50:00,24:50:00,7852,68,19952.11,
3360226,04:24:00,04:24:00,16146,1,0,
3360226,04:26:00,04:26:00,3695,4,1033.6664,0
3360226,04:27:00,04:27:00,3696,5,1432.6495,0
3360226,04:28:00,04:28:00,3697,6,1840.1217,0
3360226,04:29:00,04:29:00,3698,7,2119.1606,0
3360226,04:30:00,04:30:00,3699,8,2552.2192,0
3360226,04:32:00,04:32:00,3700,9,3080.9338,
3360226,04:33:00,04:33:00,3701,10,3543.3687,0
3360226,04:34:00,04:34:00,3703,11,4020.5076,0
3360226,04:34:00,04:34:00,3704,12,4245.189,0
3360226,04:35:00,04:35:00,3705,13,4602.069,0
3360226,04:36:00,04:36:00,15973,14,4791.0815,0
3360226,04:36:00,04:36:00,3707,15,5143.1904,0
3360226,04:37:00,04:37:00,166,16,5544.474,0
3360226,04:38:00,04:38:00,15013,17,5827.632,0
3360226,04:39:00,04:39:00,3744,18,6297.4604,0
3360226,04:40:00,04:40:00,3747,19,6663.0664,0
3360226,04:40:00,04:40:00,3748,20,6820.8213,0
3360226,04:41:00,04:41:00,3749,21,7059.217,0
3360226,04:42:00,04:42:00,3750,22,7277.83,0
3360226,04:42:00,04:42:00,3751,23,7498.8574,0
3360226,04:43:00,04:43:00,3752,24,7670.195,0
3360226,04:43:00,04:43:00,3753,25,7868.348,0
3360226,04:44:00,04:44:00,3754,26,8031.4443,
3360226,04:44:00,04:44:00,3756,27,8338.188,0
3360226,04:45:00,04:45:00,3758,28,8540.391,0
3360226,04:45:00,04:45:00,3759,29,8819.01,0
3360226,04:46:00,04:46:00,3760,30,8977.459,0
3360226,04:47:00,04:47:00,3763,31,9350.533,0
3360226,04:47:00,04:47:00,3765,32,9627.058,0
3360226,04:48:00,04:48:00,3768,33,9959.055,0
3360226,04:49:00,04:49:00,3770,34,10111.067,0
3360226,04:49:00,04:49:00,3772,35,10468.066,0
3360226,04:51:00,04:51:00,3774,36,10852.465,
3360226,04:51:00,04:51:00,2271,37,11210.88,0
3360226,04:52:00,04:52:00,2270,38,11533.452,0
3360226,04:53:00,04:53:00,2269,39,11760.328,0
3360226,04:54:00,04:54:00,3776,40,12491.049,0
3360226,04:55:00,04:55:00,3778,41,12786.15,0
3360226,04:56:00,04:56:00,3780,42,13099.685,0
3360226,04:56:00,04:56:00,3781,43,13287.462,0
3360226,04:57:00,04:57:00,3783,44,13522.915,0
3360226,04:57:00,04:57:00,3784,45,13718.152,0
3360226,04:58:00,04:58:00,3786,46,13964.509,0
3360226,04:59:00,04:59:00,3788,47,14260.569,
3360226,04:59:00,04:59:00,3789,48,14463.91,0
3360226,04:59:00,04:59:00,3790,49,14568.907,0
3360226,05:00:00,05:00:00,3791,50,14825.391,0
3360226,05:01:00,05:01:00,3794,51,15231.187,0
3360226,05:02:00,05:02:00,3796,52,15486.343,0
3360226,05:02:00,05:02:00,3797,53,15703.835,0
3360226,05:03:00,05:03:00,3798,54,15935.308,0
3360226,05:04:00,05:04:00,3799,55,16214.653,0
3360226,05:05:00,05:05:00,3801,56,16613.484,0
3360226,05:06:00,05:06:00,3804,57,16993.447,0
3360226,05:06:00,05:06:00,3806,58,17231.58,0
3360226,05:07:00,05:07:00,3807,59,17389.83,0
3360226,05:07:00,05:07:00,15865,60,17677.393,0
3360226,05:08:00,05:08:00,15866,61,17998.854,0
3360226,05:09:00,05:09:00,8528,62,18343.215,0
3360226,05:10:00,05:10:00,14825,63,18515.686,0
3360226,05:10:00,05:10:00,759,64,18820.807,0
3360226,05:11:00,05:11:00,1579,65,18945.031,0
3360226,05:11:00,05:11:00,14499,66,19088.236,0
3360226,05:12:00,05:12:00,7855,67,19329.129,0
3360226,05:14:00,05:14:00,7852,68,19952.11,
3360227,05:04:00,05:04:00,16146,1,0,
3360227,05:06:00,05:06:00,3695,4,1033.6664,0
3360227,05:07:00,05:07:00,3696,5,1432.6495,0
3360227,05:08:00,05:08:00,3697,6,1840.1217,0
3360227,05:09:00,05:09:00,3698,7,2119.1606,0
3360227,05:10:00,05:10:00,3699,8,2552.2192,0
3360227,05:12:00,05:12:00,3700,9,3080.9338,
3360227,05:13:00,05:13:00,3701,10,3543.3687,0
3360227,05:14:00,05:14:00,3703,11,4020.5076,0
3360227,05:14:00,05:14:00,3704,12,4245.189,0
3360227,05:15:00,05:15:00,3705,13,4602.069,0
3360227,05:16:00,05:16:00,15973,14,4791.0815,0
3360227,05:16:00,05:16:00,3707,15,5143.1904,0
3360227,05:17:00,05:17:00,166,16,5544.474,0
3360227,05:18:00,05:18:00,15013,17,5827.632,0
3360227,05:19:00,05:19:00,3744,18,6297.4604,0
3360227,05:20:00,05:20:00,3747,19,6663.0664,0
3360227,05:20:00,05:20:00,3748,20,6820.8213,0
3360227,05:21:00,05:21:00,3749,21,7059.217,0
3360227,05:22:00,05:22:00,3750,22,7277.83,0
3360227,05:22:00,05:22:00,3751,23,7498.8574,0
3360227,05:23:00,05:23:00,3752,24,7670.195,0
3360227,05:23:00,05:23:00,3753,25,7868.348,0
3360227,05:24:00,05:24:00,3754,26,8031.4443,
3360227,05:24:00,05:24:00,3756,27,8338.188,0
3360227,05:25:00,05:25:00,3758,28,8540.391,0
3360227,05:25:00,05:25:00,3759,29,8819.01,0
3360227,05:26:00,05:26:00,3760,30,8977.459,0
3360227,05:27:00,05:27:00,3763,31,9350.533,0
3360227,05:27:00,05:27:00,3765,32,9627.058,0
3360227,05:28:00,05:28:00,3768,33,9959.055,0
3360227,05:29:00,05:29:00,3770,34,10111.067,0
3360227,05:29:00,05:29:00,3772,35,10468.066,0
3360227,05:31:00,05:31:00,3774,36,10852.465,
3360227,05:31:00,05:31:00,2271,37,11210.88,0
3360227,05:32:00,05:32:00,2270,38,11533.452,0
3360227,05:33:00,05:33:00,2269,39,11760.328,0
3360227,05:34:00,05:34:00,3776,40,12491.049,0
3360227,05:35:00,05:35:00,3778,41,12786.15,0
3360227,05:36:00,05:36:00,3780,42,13099.685,0
3360227,05:36:00,05:36:00,3781,43,13287.462,0
3360227,05:37:00,05:37:00,3783,44,13522.915,0
3360227,05:37:00,05:37:00,3784,45,13718.152,0
3360227,05:38:00,05:38:00,3786,46,13964.509,0
3360227,05:39:00,05:39:00,3788,47,14260.569,
3360227,05:39:00,05:39:00,3789,48,14463.91,0
3360227,05:39:00,05:39:00,3790,49,14568.907,0
3360227,05:40:00,05:40:00,3791,50,14825.391,0
3360227,05:41:00,05:41:00,3794,51,15231.187,0
3360227,05:42:00,05:42:00,3796,52,15486.343,0
3360227,05:42:00,05:42:00,3797,53,15703.835,0
3360227,05:43:00,05:43:00,3798,54,15935.308,0
3360227,05:44:00,05:44:00,3799,55,16214.653,0
3360227,05:45:00,05:45:00,3801,56,16613.484,0
3360227,05:46:00,05:46:00,3804,57,16993.447,0
3360227,05:46:00,05:46:00,3806,58,17231.58,0
3360227,05:47:00,05:47:00,3807,59,17389.83,0
3360227,05:47:00,05:47:00,15865,60,17677.393,0
3360227,05:48:00,05:48:00,15866,61,17998.854,0
3360227,05:49:00,05:49:00,8528,62,18343.215,0
3360227,05:50:00,05:50:00,14825,63,18515.686,0
3360227,05:50:00,05:50:00,759,64,18820.807,0
3360227,05:51:00,05:51:00,1579,65,18945.031,0
3360227,05:51:00,05:51:00,14499,66,19088.236,0
3360227,05:52:00,05:52:00,7855,67,19329.129,0
3360227,05:54:00,05:54:00,7852,68,19952.11,
3360229,04:04:00,04:04:00,3754,26,0,
3360229,04:04:00,04:04:00,3756,27,319.239,0
3360229,04:05:00,04:05:00,3758,28,521.44055,0
3360229,04:05:00,04:05:00,3759,29,800.0605,0
3360229,04:06:00,04:06:00,3760,30,958.50885,0
3360229,04:07:00,04:07:00,3763,31,1331.583,0
3360229,04:07:00,04:07:00,3765,32,1608.1082,0
3360229,04:08:00,04:08:00,3768,33,1940.1051,0
3360229,04:09:00,04:09:00,3770,34,2092.118,0
3360229,04:09:00,04:09:00,3772,35,2449.1165,0
3360229,04:11:00,04:11:00,3774,36,2833.5156,
3360229,04:11:00,04:11:00,2271,37,3191.9297,0
3360229,04:12:00,04:12:00,2270,38,3514.5022,0
3360229,04:12:00,04:12:00,2269,39,3741.3787,0
3360229,04:14:00,04:14:00,3776,40,4472.099,0
3360229,04:14:00,04:14:00,3778,41,4767.2007,0
3360229,04:15:00,04:15:00,3780,42,5080.735,0
3360229,04:15:00,04:15:00,3781,43,5268.512,0
3360229,04:16:00,04:16:00,3783,44,5503.9653,0
3360229,04:16:00,04:16:00,3784,45,5699.202,0
3360229,04:17:00,04:17:00,3786,46,5945.559,0
3360229,04:18:00,04:18:00,3788,47,6241.62,
3360229,04:18:00,04:18:00,3789,48,6444.9604,0
3360229,04:18:00,04:18:00,3790,49,6549.9575,0
3360229,04:19:00,04:19:00,3791,50,6806.4404,0
3360229,04:20:00,04:20:00,3794,51,7212.237,0
3360229,04:20:00,04:20:00,3796,52,7467.3926,0
3360229,04:21:00,04:21:00,3797,53,7684.8853,0
3360229,04:22:00,04:22:00,3798,54,7916.3574,0
3360229,04:22:00,04:22:00,3799,55,8195.703,0
3360229,04:23:00,04:23:00,3801,56,8594.534,0
3360229,04:24:00,04:24:00,3804,57,8974.498,0
3360229,04:25:00,04:25:00,3806,58,9212.63,0
3360229,04:25:00,04:25:00,3807,59,9370.88,0
3360229,04:26:00,04:26:00,15865,60,9658.443,0
3360229,04:27:00,04:27:00,15866,61,9979.903,0
3360229,04:27:00,04:27:00,8528,62,10324.265,0
3360229,04:28:00,04:28:00,14825,63,10496.735,0
3360229,04:29:00,04:29:00,759,64,10801.856,0
3360229,04:29:00,04:29:00,1579,65,10926.081,0
3360229,04:29:00,04:29:00,14499,66,11069.287,0
3360229,04:30:00,04:30:00,7855,67,11310.18,0
3360229,04:32:00,04:32:00,7852,68,11933.16,
3360256,05:34:00,05:34:00,16146,1,0,
3360256,05:36:00,05:36:00,3695,4,1033.6664,0
3360256,05:37:00,05:37:00,3696,5,1432.6495,0
3360256,05:38:00,05:38:00,3697,6,1840.1217,0
3360256,05:39:00,05:39:00,3698,7,2119.1606,0
3360256,05:40:00,05:40:00,3699,8,2552.2192,0
3360256,05:42:00,05:42:00,3700,9,3080.9338,
3360256,05:43:00,05:43:00,3701,10,3543.3687,0
3360256,05:44:00,05:44:00,3703,11,4020.5076,0
3360256,05:44:00,05:44:00,3704,12,4245.189,0
3360256,05:45:00,05:45:00,3705,13,4602.069,0
3360256,05:46:00,05:46:00,15973,14,4791.0815,0
3360256,05:46:00,05:46:00,3707,15,5143.1904,0
3360256,05:47:00,05:47:00,166,16,5544.474,0
3360256,05:48:00,05:48:00,15013,17,5827.632,0
3360256,05:49:00,05:49:00,3744,18,6297.4604,0
3360256,05:50:00,05:50:00,3747,19,6663.0664,0
3360256,05:50:00,05:50:00,3748,20,6820.8213,0
3360256,05:51:00,05:51:00,3749,21,7059.217,0
3360256,05:52:00,05:52:00,3750,22,7277.83,0
3360256,05:52:00,05:52:00,3751,23,7498.8574,0
3360256,05:53:00,05:53:00,3752,24,7670.195,0
3360256,05:53:00,05:53:00,3753,25,7868.348,0
3360256,05:54:00,05:54:00,3754,26,8031.4443,
3360256,05:54:00,05:54:00,3756,27,8338.188,0
3360256,05:55:00,05:55:00,3758,28,8540.391,0
3360256,05:55:00,05:55:00,3759,29,8819.01,0
3360256,05:56:00,05:56:00,3760,30,8977.459,0
3360256,05:57:00,05:57:00,3763,31,9350.533,0
3360256,05:57:00,05:57:00,3765,32,9627.058,0
3360256,05:58:00,05:58:00,3768,33,9959.055,0
3360256,05:59:00,05:59:00,3770,34,10111.067,0
3360256,05:59:00,05:59:00,3772,35,10468.066,0
3360256,06:01:00,06:01:00,3774,36,10852.465,
3360256,06:01:00,06:01:00,2271,37,11210.88,0
3360256,06:02:00,06:02:00,2270,38,11533.452,0
3360256,06:03:00,06:03:00,2269,39,11760.328,0
3360256,06:04:00,06:04:00,3776,40,12491.049,0
3360256,06:05:00,06:05:00,3778,41,12786.15,0
3360256,06:06:00,06:06:00,3780,42,13099.685,0
3360256,06:06:00,06:06:00,3781,43,13287.462,0
3360256,06:07:00,06:07:00,3783,44,13522.915,0
3360256,06:07:00,06:07:00,3784,45,13718.152,0
3360256,06:08:00,06:08:00,3786,46,13964.509,0
3360256,06:09:00,06:09:00,3788,47,14260.569,
3360256,06:09:00,06:09:00,3789,48,14463.91,0
3360256,06:09:00,06:09:00,3790,49,14568.907,0
3360256,06:10:00,06:10:00,3791,50,14825.391,0
3360256,06:11:00,06:11:00,3794,51,15231.187,0
3360256,06:12:00,06:12:00,3796,52,15486.343,0
3360256,06:12:00,06:12:00,3797,53,15703.835,0
3360256,06:13:00,06:13:00,3798,54,15935.308,0
3360256,06:14:00,06:14:00,3799,55,16214.653,0
3360256,06:15:00,06:15:00,3801,56,16613.484,0
3360256,06:16:00,06:16:00,3804,57,16993.447,0
3360256,06:16:00,06:16:00,3806,58,17231.58,0
3360256,06:17:00,06:17:00,3807,59,17389.83,0
3360256,06:17:00,06:17:00,15865,60,17677.393,0
3360256,06:18:00,06:18:00,15866,61,17998.854,0
3360256,06:19:00,06:19:00,8528,62,18343.215,0
3360256,06:20:00,06:20:00,14825,63,18515.686,0
3360256,06:20:00,06:20:00,759,64,18820.807,0
3360256,06:21:00,06:21:00,1579,65,18945.031,0
3360256,06:21:00,06:21:00,14499,66,19088.236,0
3360256,06:22:00,06:22:00,7855,67,19329.129,0
3360256,06:24:00,06:24:00,7852,68,19952.11,
3360318,09:20:00,09:20:00,16146,1,0,
3360318,09:22:00,09:22:00,3695,4,1033.6664,0
3360318,09:23:00,09:23:00,3696,5,1432.6495,0
3360318,09:24:00,09:24:00,3697,6,1840.1217,0
3360318,09:25:00,09:25:00,3698,7,2119.1606,0
3360318,09:26:00,09:26:00,3699,8,2552.2192,0
3360318,09:28:00,09:28:00,3700,9,3080.9338,
3360318,09:29:00,09:29:00,3701,10,3543.3687,0
3360318,09:30:00,09:30:00,3703,11,4020.5076,0
3360318,09:30:00,09:30:00,3704,12,4245.189,0
3360318,09:31:00,09:31:00,3705,13,4602.069,0
3360318,09:32:00,09:32:00,15973,14,4791.0815,0
3360318,09:32:00,09:32:00,3707,15,5143.1904,0
3360318,09:33:00,09:33:00,166,16,5544.474,0
3360318,09:34:00,09:34:00,15013,17,5827.632,0
3360318,09:35:00,09:35:00,3744,18,6297.4604,0
3360318,09:36:00,09:36:00,3747,19,6663.0664,0
3360318,09:36:00,09:36:00,3748,20,6820.8213,0
3360318,09:37:00,09:37:00,3749,21,7059.217,0
3360318,09:38:00,09:38:00,3750,22,7277.83,0
3360318,09:38:00,09:38:00,3751,23,7498.8574,0
3360318,09:39:00,09:39:00,3752,24,7670.195,0
3360318,09:39:00,09:39:00,3753,25,7868.348,0
3360318,09:40:00,09:40:00,3754,26,8031.4443,
3360318,09:40:00,09:40:00,3756,27,8338.188,0
3360318,09:41:00,09:41:00,3758,28,8540.391,0
3360318,09:41:00,09:41:00,3759,29,8819.01,0
3360318,09:42:00,09:42:00,3760,30,8977.459,0
3360318,09:43:00,09:43:00,3763,31,9350.533,0
3360318,09:43:00,09:43:00,3765,32,9627.058,0
3360318,09:44:00,09:44:00,3768,33,9959.055,0
3360318,09:45:00,09:45:00,3770,34,10111.067,0
3360318,09:45:00,09:45:00,3772,35,10468.066,0
3360318,09:47:00,09:47:00,3774,36,10852.465,
3360318,09:47:00,09:47:00,2271,37,11210.88,0
3360318,09:48:00,09:48:00,2270,38,11533.452,0
3360318,09:49:00,09:49:00,2269,39,11760.328,0
3360318,09:50:00,09:50:00,3776,40,12491.049,0
3360318,09:51:00,09:51:00,3778,41,12786.15,0
3360318,09:52:00,09:52:00,3780,42,13099.685,0
3360318,09:52:00,09:52:00,3781,43,13287.462,0
3360318,09:53:00,09:53:00,3783,44,13522.915,0
3360318,09:53:00,09:53:00,3784,45,13718.152,0
3360318,09:54:00,09:54:00,3786,46,13964.509,0
3360318,09:55:00,09:55:00,3788,47,14260.569,
3360318,09:55:00,09:55:00,3789,48,14463.91,0
3360318,09:55:00,09:55:00,3790,49,14568.907,0
3360318,09:56:00,09:56:00,3791,50,14825.391,0
3360318,09:57:00,09:57:00,3794,51,15231.187,0
3360318,09:58:00,09:58:00,3796,52,15486.343,0
3360318,09:58:00,09:58:00,3797,53,15703.835,0
3360318,09:59:00,09:59:00,3798,54,15935.308,0
3360318,10:00:00,10:00:00,3799,55,16214.653,0
3360318,10:01:00,10:01:00,3801,56,16613.484,0
3360318,10:02:00,10:02:00,3804,57,16993.447,0
3360318,10:02:00,10:02:00,3806,58,17231.58,0
3360318,10:03:00,10:03:00,3807,59,17389.83,0
3360318,10:03:00,10:03:00,15865,60,17677.393,0
3360318,10:04:00,10:04:00,15866,61,17998.854,0
3360318,10:05:00,10:05:00,8528,62,18343.215,0
3360318,10:06:00,10:06:00,14825,63,18515.686,0
3360318,10:06:00,10:06:00,759,64,18820.807,0
3360318,10:07:00,10:07:00,1579,65,18945.031,0
3360318,10:07:00,10:07:00,14499,66,19088.236,0
3360318,10:08:00,10:08:00,7855,67,19329.129,0
3360318,10:10:00,10:10:00,7852,68,19952.11,
3360319,18:40:00,18:40:00,16146,1,0,
3360319,18:42:00,18:42:00,3695,4,1033.6664,0
3360319,18:43:00,18:43:00,3696,5,1432.6495,0
3360319,18:44:00,18:44:00,3697,6,1840.1217,0
3360319,18:45:00,18:45:00,3698,7,2119.1606,0
3360319,18:46:00,18:46:00,3699,8,2552.2192,0
3360319,18:48:00,18:48:00,3700,9,3080.9338,
3360319,18:49:00,18:49:00,3701,10,3543.3687,0
3360319,18:50:00,18:50:00,3703,11,4020.5076,0
3360319,18:50:00,18:50:00,3704,12,4245.189,0
3360319,18:51:00,18:51:00,3705,13,4602.069,0
3360319,18:52:00,18:52:00,15973,14,4791.0815,0
3360319,18:52:00,18:52:00,3707,15,5143.1904,0
3360319,18:53:00,18:53:00,166,16,5544.474,0
3360319,18:54:00,18:54:00,15013,17,5827.632,0
3360319,18:55:00,18:55:00,3744,18,6297.4604,0
3360319,18:56:00,18:56:00,3747,19,6663.0664,0
3360319,18:56:00,18:56:00,3748,20,6820.8213,0
3360319,18:57:00,18:57:00,3749,21,7059.217,0
3360319,18:58:00,18:58:00,3750,22,7277.83,0
3360319,18:58:00,18:58:00,3751,23,7498.8574,0
3360319,18:59:00,18:59:00,3752,24,7670.195,0
3360319,18:59:00,18:59:00,3753,25,7868.348,0
3360319,19:00:00,19:00:00,3754,26,8031.4443,
3360319,19:00:00,19:00:00,3756,27,8338.188,0
3360319,19:01:00,19:01:00,3758,28,8540.391,0
3360319,19:01:00,19:01:00,3759,29,8819.01,0
3360319,19:02:00,19:02:00,3760,30,8977.459,0
3360319,19:03:00,19:03:00,3763,31,9350.533,0
3360319,19:03:00,19:03:00,3765,32,9627.058,0
3360319,19:04:00,19:04:00,3768,33,9959.055,0
3360319,19:05:00,19:05:00,3770,34,10111.067,0
3360319,19:05:00,19:05:00,3772,35,10468.066,0
3360319,19:07:00,19:07:00,3774,36,10852.465,
3360319,19:07:00,19:07:00,2271,37,11210.88,0
3360319,19:08:00,19:08:00,2270,38,11533.452,0
3360319,19:09:00,19:09:00,2269,39,11760.328,0
3360319,19:10:00,19:10:00,3776,40,12491.049,0
3360319,19:11:00,19:11:00,3778,41,12786.15,0
3360319,19:12:00,19:12:00,3780,42,13099.685,0
3360319,19:12:00,19:12:00,3781,43,13287.462,0
3360319,19:13:00,19:13:00,3783,44,13522.915,0
3360319,19:13:00,19:13:00,3784,45,13718.152,0
3360319,19:14:00,19:14:00,3786,46,13964.509,0
3360319,19:15:00,19:15:00,3788,47,14260.569,
3360319,19:15:00,19:15:00,3789,48,14463.91,0
3360319,19:15:00,19:15:00,3790,49,14568.907,0
3360319,19:16:00,19:16:00,3791,50,14825.391,0
3360319,19:17:00,19:17:00,3794,51,15231.187,0
3360319,19:18:00,19:18:00,3796,52,15486.343,0
3360319,19:18:00,19:18:00,3797,53,15703.835,0
3360319,19:19:00,19:19:00,3798,54,15935.308,0
3360319,19:20:00,19:20:00,3799,55,16214.653,0
3360319,19:21:00,19:21:00,3801,56,16613.484,0
3360319,19:22:00,19:22:00,3804,57,16993.447,0
3360319,19:22:00,19:22:00,3806,58,17231.58,0
3360319,19:23:00,19:23:00,3807,59,17389.83,0
3360319,19:23:00,19:23:00,15865,60,17677.393,0
3360319,19:24:00,19:24:00,15866,61,17998.854,0
3360319,19:25:00,19:25:00,8528,62,18343.215,0
3360319,19:26:00,19:26:00,14825,63,18515.686,0
3360319,19:26:00,19:26:00,759,64,18820.807,0
3360319,19:27:00,19:27:00,1579,65,18945.031,0
3360319,19:27:00,19:27:00,14499,66,19088.236,0
3360319,19:28:00,19:28:00,7855,67,19329.129,0
3360319,19:30:00,19:30:00,7852,68,19952.11,
3360320,19:20:00,19:20:00,16146,1,0,
3360320,19:22:00,19:22:00,3695,4,1033.6664,0
3360320,19:23:00,19:23:00,3696,5,1432.6495,0
3360320,19:24:00,19:24:00,3697,6,1840.1217,0
3360320,19:24:00,19:24:00,3698,7,2119.1606,0
3360320,19:25:00,19:25:00,3699,8,2552.2192,0
3360320,19:27:00,19:27:00,3700,9,3080.9338,
3360320,19:28:00,19:28:00,3701,10,3543.3687,0
3360320,19:29:00,19:29:00,3703,11,4020.5076,0
3360320,19:29:00,19:29:00,3704,12,4245.189,0
3360320,19:30:00,19:30:00,3705,13,4602.069,0
3360320,19:30:00,19:30:00,15973,14,4791.0815,0
3360320,19:31:00,19:31:00,3707,15,5143.1904,0
3360320,19:32:00,19:32:00,166,16,5544.474,0
3360320,19:33:00,19:33:00,15013,17,5827.632,0
3360320,19:34:00,19:34:00,3744,18,6297.4604,0
3360320,19:34:00,19:34:00,3747,19,6663.0664,0
3360320,19:35:00,19:35:00,3748,20,6820.8213,0
3360320,19:35:00,19:35:00,3749,21,7059.217,0
3360320,19:36:00,19:36:00,3750,22,7277.83,0
3360320,19:36:00,19:36:00,3751,23,7498.8574,0
3360320,19:37:00,19:37:00,3752,24,7670.195,0
3360320,19:37:00,19:37:00,3753,25,7868.348,0
3360320,19:38:00,19:38:00,3754,26,8031.4443,
3360320,19:38:00,19:38:00,3756,27,8338.188,0
3360320,19:39:00,19:39:00,3758,28,8540.391,0
3360320,19:39:00,19:39:00,3759,29,8819.01,0
3360320,19:40:00,19:40:00,3760,30,8977.459,0
3360320,19:41:00,19:41:00,3763,31,9350.533,0
3360320,19:41:00,19:41:00,3765,32,9627.058,0
3360320,19:42:00,19:42:00,3768,33,9959.055,0
3360320,19:43:00,19:43:00,3770,34,10111.067,0
3360320,19:43:00,19:43:00,3772,35,10468.066,0
3360320,19:45:00,19:45:00,3774,36,10852.465,
3360320,19:45:00,19:45:00,2271,37,11210.88,0
3360320,19:46:00,19:46:00,2270,38,11533.452,0
3360320,19:46:00,19:46:00,2269,39,11760.328,0
3360320,19:48:00,19:48:00,3776,40,12491.049,0
3360320,19:48:00,19:48:00,3778,41,12786.15,0
3360320,19:49:00,19:49:00,3780,42,13099.685,0
3360320,19:49:00,19:49:00,3781,43,13287.462,0
3360320,19:50:00,19:50:00,3783,44,13522.915,0
3360320,19:50:00,19:50:00,3784,45,13718.152,0
3360320,19:51:00,19:51:00,3786,46,13964.509,0
3360320,19:52:00,19:52:00,3788,47,14260.569,
3360320,19:52:00,19:52:00,3789,48,14463.91,0
3360320,19:52:00,19:52:00,3790,49,14568.907,0
3360320,19:53:00,19:53:00,3791,50,14825.391,0
3360320,19:54:00,19:54:00,3794,51,15231.187,0
3360320,19:55:00,19:55:00,3796,52,15486.343,0
3360320,19:55:00,19:55:00,3797,53,15703.835,0
3360320,19:56:00,19:56:00,3798,54,15935.308,0
3360320,19:57:00,19:57:00,3799,55,16214.653,0
3360320,19:58:00,19:58:00,3801,56,16613.484,0
3360320,19:59:00,19:59:00,3804,57,16993.447,0
3360320,19:59:00,19:59:00,3806,58,17231.58,0
3360320,20:00:00,20:00:00,3807,59,17389.83,0
3360320,20:00:00,20:00:00,15865,60,17677.393,0
3360320,20:01:00,20:01:00,15866,61,17998.854,0
3360320,20:02:00,20:02:00,8528,62,18343.215,0
3360320,20:03:00,20:03:00,14825,63,18515.686,0
3360320,20:03:00,20:03:00,759,64,18820.807,0
3360320,20:04:00,20:04:00,1579,65,18945.031,0
3360320,20:04:00,20:04:00,14499,66,19088.236,0
3360320,20:05:00,20:05:00,7855,67,19329.129,0
3360320,20:07:00,20:07:00,7852,68,19952.11,
3360321,15:20:00,15:20:00,16146,1,0,
3360321,15:22:00,15:22:00,3695,4,1033.6664,0
3360321,15:23:00,15:23:00,3696,5,1432.6495,0
3360321,15:24:00,15:24:00,3697,6,1840.1217,0
3360321,15:25:00,15:25:00,3698,7,2119.1606,0
3360321,15:26:00,15:26:00,3699,8,2552.2192,0
3360321,15:28:00,15:28:00,3700,9,3080.9338,
3360321,15:29:00,15:29:00,3701,10,3543.3687,0
3360321,15:30:00,15:30:00,3703,11,4020.5076,0
3360321,15:30:00,15:30:00,3704,12,4245.189,0
3360321,15:31:00,15:31:00,3705,13,4602.069,0
3360321,15:32:00,15:32:00,15973,14,4791.0815,0
3360321,15:32:00,15:32:00,3707,15,5143.1904,0
3360321,15:33:00,15:33:00,166,16,5544.474,0
3360321,15:34:00,15:34:00,15013,17,5827.632,0
3360321,15:35:00,15:35:00,3744,18,6297.4604,0
3360321,15:36:00,15:36:00,3747,19,6663.0664,0
3360321,15:36:00,15:36:00,3748,20,6820.8213,0
3360321,15:37:00,15:37:00,3749,21,7059.217,0
3360321,15:38:00,15:38:00,3750,22,7277.83,0
3360321,15:38:00,15:38:00,3751,23,7498.8574,0
3360321,15:39:00,15:39:00,3752,24,7670.195,0
3360321,15:39:00,15:39:00,3753,25,7868.348,0
3360321,15:40:00,15:40:00,3754,26,8031.4443,
3360321,15:40:00,15:40:00,3756,27,8338.188,0
3360321,15:41:00,15:41:00,3758,28,8540.391,0
3360321,15:41:00,15:41:00,3759,29,8819.01,0
3360321,15:42:00,15:42:00,3760,30,8977.459,0
3360321,15:43:00,15:43:00,3763,31,9350.533,0
3360321,15:43:00,15:43:00,3765,32,9627.058,0
3360321,15:44:00,15:44:00,3768,33,9959.055,0
3360321,15:45:00,15:45:00,3770,34,10111.067,0
3360321,15:45:00,15:45:00,3772,35,10468.066,0
3360321,15:47:00,15:47:00,3774,36,10852.465,
3360321,15:47:00,15:47:00,2271,37,11210.88,0
3360321,15:48:00,15:48:00,2270,38,11533.452,0
3360321,15:49:00,15:49:00,2269,39,11760.328,0
3360321,15:50:00,15:50:00,3776,40,12491.049,0
3360321,15:51:00,15:51:00,3778,41,12786.15,0
3360321,15:52:00,15:52:00,3780,42,13099.685,0
3360321,15:52:00,15:52:00,3781,43,13287.462,0
3360321,15:53:00,15:53:00,3783,44,13522.915,0
3360321,15:53:00,15:53:00,3784,45,13718.152,0
3360321,15:54:00,15:54:00,3786,46,13964.509,0
3360321,15:55:00,15:55:00,3788,47,14260.569,
3360321,15:55:00,15:55:00,3789,48,14463.91,0
3360321,15:55:00,15:55:00,3790,49,14568.907,0
3360321,15:56:00,15:56:00,3791,50,14825.391,0
3360321,15:57:00,15:57:00,3794,51,15231.187,0
3360321,15:58:00,15:58:00,3796,52,15486.343,0
3360321,15:58:00,15:58:00,3797,53,15703.835,0
3360321,15:59:00,15:59:00,3798,54,15935.308,0
3360321,16:00:00,16:00:00,3799,55,16214.653,0
3360321,16:01:00,16:01:00,3801,56,16613.484,0
3360321,16:02:00,16:02:00,3804,57,16993.447,0
3360321,16:02:00,16:02:00,3806,58,17231.58,0
3360321,16:03:00,16:03:00,3807,59,17389.83,0
3360321,16:03:00,16:03:00,15865,60,17677.393,0
3360321,16:04:00,16:04:00,15866,61,17998.854,0
3360321,16:05:00,16:05:00,8528,62,18343.215,0
3360321,16:06:00,16:06:00,14825,63,18515.686,0
3360321,16:06:00,16:06:00,759,64,18820.807,0
3360321,16:07:00,16:07:00,1579,65,18945.031,0
3360321,16:07:00,16:07:00,14499,66,19088.236,0
3360321,16:08:00,16:08:00,7855,67,19329.129,0
3360321,16:10:00,16:10:00,7852,68,19952.11,
3360322,20:40:00,20:40:00,16146,1,0,
3360322,20:42:00,20:42:00,3695,4,1033.6664,0
3360322,20:43:00,20:43:00,3696,5,1432.6495,0
3360322,20:44:00,20:44:00,3697,6,1840.1217,0
3360322,20:44:00,20:44:00,3698,7,2119.1606,0
3360322,20:45:00,20:45:00,3699,8,2552.2192,0
3360322,20:47:00,20:47:00,3700,9,3080.9338,
3360322,20:48:00,20:48:00,3701,10,3543.3687,0
3360322,20:49:00,20:49:00,3703,11,4020.5076,0
3360322,20:49:00,20:49:00,3704,12,4245.189,0
3360322,20:50:00,20:50:00,3705,13,4602.069,0
3360322,20:50:00,20:50:00,15973,14,4791.0815,0
3360322,20:51:00,20:51:00,3707,15,5143.1904,0
3360322,20:52:00,20:52:00,166,16,5544.474,0
3360322,20:53:00,20:53:00,15013,17,5827.632,0
3360322,20:54:00,20:54:00,3744,18,6297.4604,0
3360322,20:54:00,20:54:00,3747,19,6663.0664,0
3360322,20:55:00,20:55:00,3748,20,6820.8213,0
3360322,20:55:00,20:55:00,3749,21,7059.217,0
3360322,20:56:00,20:56:00,3750,22,7277.83,0
3360322,20:56:00,20:56:00,3751,23,7498.8574,0
3360322,20:57:00,20:57:00,3752,24,7670.195,0
3360322,20:57:00,20:57:00,3753,25,7868.348,0
3360322,20:58:00,20:58:00,3754,26,8031.4443,
3360322,20:58:00,20:58:00,3756,27,8338.188,0
3360322,20:59:00,20:59:00,3758,28,8540.391,0
3360322,20:59:00,20:59:00,3759,29,8819.01,0
3360322,21:00:00,21:00:00,3760,30,8977.459,0
3360322,21:01:00,21:01:00,3763,31,9350.533,0
3360322,21:01:00,21:01:00,3765,32,9627.058,0
3360322,21:02:00,21:02:00,3768,33,9959.055,0
3360322,21:03:00,21:03:00,3770,34,10111.067,0
3360322,21:03:00,21:03:00,3772,35,10468.066,0
3360322,21:05:00,21:05:00,3774,36,10852.465,
3360322,21:05:00,21:05:00,2271,37,11210.88,0
3360322,21:06:00,21:06:00,2270,38,11533.452,0
3360322,21:06:00,21:06:00,2269,39,11760.328,0
3360322,21:08:00,21:08:00,3776,40,12491.049,0
3360322,21:08:00,21:08:00,3778,41,12786.15,0
3360322,21:09:00,21:09:00,3780,42,13099.685,0
3360322,21:09:00,21:09:00,3781,43,13287.462,0
3360322,21:10:00,21:10:00,3783,44,13522.915,0
3360322,21:10:00,21:10:00,3784,45,13718.152,0
3360322,21:11:00,21:11:00,3786,46,13964.509,0
3360322,21:12:00,21:12:00,3788,47,14260.569,
3360322,21:12:00,21:12:00,3789,48,14463.91,0
3360322,21:12:00,21:12:00,3790,49,14568.907,0
3360322,21:13:00,21:13:00,3791,50,14825.391,0
3360322,21:14:00,21:14:00,3794,51,15231.187,0
3360322,21:15:00,21:15:00,3796,52,15486.343,0
3360322,21:15:00,21:15:00,3797,53,15703.835,0
3360322,21:16:00,21:16:00,3798,54,15935.308,0
3360322,21:17:00,21:17:00,3799,55,16214.653,0
3360322,21:18:00,21:18:00,3801,56,16613.484,0
3360322,21:19:00,21:19:00,3804,57,16993.447,0
3360322,21:19:00,21:19:00,3806,58,17231.58,0
3360322,21:20:00,21:20:00,3807,59,17389.83,0
3360322,21:20:00,21:20:00,15865,60,17677.393,0
3360322,21:21:00,21:21:00,15866,61,17998.854,0
3360322,21:22:00,21:22:00,8528,62,18343.215,0
3360322,21:23:00,21:23:00,14825,63,18515.686,0
3360322,21:23:00,21:23:00,759,64,18820.807,0
3360322,21:24:00,21:24:00,1579,65,18945.031,0
3360322,21:24:00,21:24:00,14499,66,19088.236,0
3360322,21:25:00,21:25:00,7855,67,19329.129,0
3360322,21:27:00,21:27:00,7852,68,19952.11,
3360323,16:00:00,16:00:00,16146,1,0,
3360323,16:02:00,16:02:00,3695,4,1033.6664,0
3360323,16:03:00,16:03:00,3696,5,1432.6495,0
3360323,16:04:00,16:04:00,3697,6,1840.1217,0
3360323,16:05:00,16:05:00,3698,7,2119.1606,0
3360323,16:06:00,16:06:00,3699,8,2552.2192,0
3360323,16:08:00,16:08:00,3700,9,3080.9338,
3360323,16:09:00,16:09:00,3701,10,3543.3687,0
3360323,16:10:00,16:10:00,3703,11,4020.5076,0
3360323,16:10:00,16:10:00,3704,12,4245.189,0
3360323,16:11:00,16:11:00,3705,13,4602.069,0
3360323,16:12:00,16:12:00,15973,14,4791.0815,0
3360323,16:12:00,16:12:00,3707,15,5143.1904,0
3360323,16:13:00,16:13:00,166,16,5544.474,0
3360323,16:14:00,16:14:00,15013,17,5827.632,0
3360323,16:15:00,16:15:00,3744,18,6297.4604,0
3360323,16:16:00,16:16:00,3747,19,6663.0664,0
3360323,16:16:00,16:16:00,3748,20,6820.8213,0
3360323,16:17:00,16:17:00,3749,21,7059.217,0
3360323,16:18:00,16:18:00,3750,22,7277.83,0
3360323,16:18:00,16:18:00,3751,23,7498.8574,0
3360323,16:19:00,16:19:00,3752,24,7670.195,0
3360323,16:19:00,16:19:00,3753,25,7868.348,0
3360323,16:20:00,16:20:00,3754,26,8031.4443,
3360323,16:20:00,16:20:00,3756,27,8338.188,0
3360323,16:21:00,16:21:00,3758,28,8540.391,0
3360323,16:21:00,16:21:00,3759,29,8819.01,0
3360323,16:22:00,16:22:00,3760,30,8977.459,0
3360323,16:23:00,16:23:00,3763,31,9350.533,0
3360323,16:23:00,16:23:00,3765,32,9627.058,0
3360323,16:24:00,16:24:00,3768,33,9959.055,0
3360323,16:25:00,16:25:00,3770,34,10111.067,0
3360323,16:25:00,16:25:00,3772,35,10468.066,0
3360323,16:27:00,16:27:00,3774,36,10852.465,
3360323,16:27:00,16:27:00,2271,37,11210.88,0
3360323,16:28:00,16:28:00,2270,38,11533.452,0
3360323,16:29:00,16:29:00,2269,39,11760.328,0
3360323,16:30:00,16:30:00,3776,40,12491.049,0
3360323,16:31:00,16:31:00,3778,41,12786.15,0
3360323,16:32:00,16:32:00,3780,42,13099.685,0
3360323,16:32:00,16:32:00,3781,43,13287.462,0
3360323,16:33:00,16:33:00,3783,44,13522.915,0
3360323,16:33:00,16:33:00,3784,45,13718.152,0
3360323,16:34:00,16:34:00,3786,46,13964.509,0
3360323,16:35:00,16:35:00,3788,47,14260.569,
3360323,16:35:00,16:35:00,3789,48,14463.91,0
3360323,16:35:00,16:35:00,3790,49,14568.907,0
3360323,16:36:00,16:36:00,3791,50,14825.391,0
3360323,16:37:00,16:37:00,3794,51,15231.187,0
3360323,16:38:00,16:38:00,3796,52,15486.343,0
3360323,16:38:00,16:38:00,3797,53,15703.835,0
3360323,16:39:00,16:39:00,3798,54,15935.308,0
3360323,16:40:00,16:40:00,3799,55,16214.653,0
3360323,16:41:00,16:41:00,3801,56,16613.484,0
3360323,16:42:00,16:42:00,3804,57,16993.447,0
3360323,16:42:00,16:42:00,3806,58,17231.58,0
3360323,16:43:00,16:43:00,3807,59,17389.83,0
3360323,16:43:00,16:43:00,15865,60,17677.393,0
3360323,16:44:00,16:44:00,15866,61,17998.854,0
3360323,16:45:00,16:45:00,8528,62,18343.215,0
3360323,16:46:00,16:46:00,14825,63,18515.686,0
3360323,16:46:00,16:46:00,759,64,18820.807,0
3360323,16:47:00,16:47:00,1579,65,18945.031,0
3360323,16:47:00,16:47:00,14499,66,19088.236,0
3360323,16:48:00,16:48:00,7855,67,19329.129,0
3360323,16:50:00,16:50:00,7852,68,19952.11,
3360324,21:20:00,21:20:00,16146,1,0,
3360324,21:22:00,21:22:00,3695,4,1033.6664,0
3360324,21:23:00,21:23:00,3696,5,1432.6495,0
3360324,21:24:00,21:24:00,3697,6,1840.1217,0
3360324,21:24:00,21:24:00,3698,7,2119.1606,0
3360324,21:25:00,21:25:00,3699,8,2552.2192,0
3360324,21:27:00,21:27:00,3700,9,3080.9338,
3360324,21:28:00,21:28:00,3701,10,3543.3687,0
3360324,21:29:00,21:29:00,3703,11,4020.5076,0
3360324,21:29:00,21:29:00,3704,12,4245.189,0
3360324,21:30:00,21:30:00,3705,13,4602.069,0
3360324,21:30:00,21:30:00,15973,14,4791.0815,0
3360324,21:31:00,21:31:00,3707,15,5143.1904,0
3360324,21:32:00,21:32:00,166,16,5544.474,0
3360324,21:33:00,21:33:00,15013,17,5827.632,0
3360324,21:34:00,21:34:00,3744,18,6297.4604,0
3360324,21:34:00,21:34:00,3747,19,6663.0664,0
3360324,21:35:00,21:35:00,3748,20,6820.8213,0
3360324,21:35:00,21:35:00,3749,21,7059.217,0
3360324,21:36:00,21:36:00,3750,22,7277.83,0
3360324,21:36:00,21:36:00,3751,23,7498.8574,0
3360324,21:37:00,21:37:00,3752,24,7670.195,0
3360324,21:37:00,21:37:00,3753,25,7868.348,0
3360324,21:38:00,21:38:00,3754,26,8031.4443,
3360324,21:38:00,21:38:00,3756,27,8338.188,0
3360324,21:39:00,21:39:00,3758,28,8540.391,0
3360324,21:39:00,21:39:00,3759,29,8819.01,0
3360324,21:40:00,21:40:00,3760,30,8977.459,0
3360324,21:41:00,21:41:00,3763,31,9350.533,0
3360324,21:41:00,21:41:00,3765,32,9627.058,0
3360324,21:42:00,21:42:00,3768,33,9959.055,0
3360324,21:43:00,21:43:00,3770,34,10111.067,0
3360324,21:43:00,21:43:00,3772,35,10468.066,0
3360324,21:45:00,21:45:00,3774,36,10852.465,
3360324,21:45:00,21:45:00,2271,37,11210.88,0
3360324,21:46:00,21:46:00,2270,38,11533.452,0
3360324,21:46:00,21:46:00,2269,39,11760.328,0
3360324,21:48:00,21:48:00,3776,40,12491.049,0
3360324,21:48:00,21:48:00,3778,41,12786.15,0
3360324,21:49:00,21:49:00,3780,42,13099.685,0
3360324,21:49:00,21:49:00,3781,43,13287.462,0
3360324,21:50:00,21:50:00,3783,44,13522.915,0
3360324,21:50:00,21:50:00,3784,45,13718.152,0
3360324,21:51:00,21:51:00,3786,46,13964.509,0
3360324,21:52:00,21:52:00,3788,47,14260.569,
3360324,21:52:00,21:52:00,3789,48,14463.91,0
3360324,21:52:00,21:52:00,3790,49,14568.907,0
3360324,21:53:00,21:53:00,3791,50,14825.391,0
3360324,21:54:00,21:54:00,3794,51,15231.187,0
3360324,21:55:00,21:55:00,3796,52,15486.343,0
3360324,21:55:00,21:55:00,3797,53,15703.835,0
3360324,21:56:00,21:56:00,3798,54,15935.308,0
3360324,21:57:00,21:57:00,3799,55,16214.653,0
3360324,21:58:00,21:58:00,3801,56,16613.484,0
3360324,21:59:00,21:59:00,3804,57,16993.447,0
3360324,21:59:00,21:59:00,3806,58,17231.58,0
3360324,22:00:00,22:00:00,3807,59,17389.83,0
3360324,22:00:00,22:00:00,15865,60,17677.393,0
3360324,22:01:00,22:01:00,15866,61,17998.854,0
3360324,22:02:00,22:02:00,8528,62,18343.215,0
3360324,22:03:00,22:03:00,14825,63,18515.686,0
3360324,22:03:00,22:03:00,759,64,18820.807,0
3360324,22:04:00,22:04:00,1579,65,18945.031,0
3360324,22:04:00,22:04:00,14499,66,19088.236,0
3360324,22:05:00,22:05:00,7855,67,19329.129,0
3360324,22:07:00,22:07:00,7852,68,19952.11,
3360325,22:40:00,22:40:00,16146,1,0,
3360325,22:42:00,22:42:00,3695,4,1033.6664,0
3360325,22:43:00,22:43:00,3696,5,1432.6495,0
3360325,22:44:00,22:44:00,3697,6,1840.1217,0
3360325,22:44:00,22:44:00,3698,7,2119.1606,0
3360325,22:45:00,22:45:00,3699,8,2552.2192,0
3360325,22:47:00,22:47:00,3700,9,3080.9338,
3360325,22:48:00,22:48:00,3701,10,3543.3687,0
3360325,22:49:00,22:49:00,3703,11,4020.5076,0
3360325,22:49:00,22:49:00,3704,12,4245.189,0
3360325,22:50:00,22:50:00,3705,13,4602.069,0
3360325,22:50:00,22:50:00,15973,14,4791.0815,0
3360325,22:51:00,22:51:00,3707,15,5143.1904,0
3360325,22:52:00,22:52:00,166,16,5544.474,0
3360325,22:53:00,22:53:00,15013,17,5827.632,0
3360325,22:54:00,22:54:00,3744,18,6297.4604,0
3360325,22:54:00,22:54:00,3747,19,6663.0664,0
3360325,22:55:00,22:55:00,3748,20,6820.8213,0
3360325,22:55:00,22:55:00,3749,21,7059.217,0
3360325,22:56:00,22:56:00,3750,22,7277.83,0
3360325,22:56:00,22:56:00,3751,23,7498.8574,0
3360325,22:57:00,22:57:00,3752,24,7670.195,0
3360325,22:57:00,22:57:00,3753,25,7868.348,0
3360325,22:58:00,22:58:00,3754,26,8031.4443,
3360325,22:58:00,22:58:00,3756,27,8338.188,0
3360325,22:59:00,22:59:00,3758,28,8540.391,0
3360325,22:59:00,22:59:00,3759,29,8819.01,0
3360325,23:00:00,23:00:00,3760,30,8977.459,0
3360325,23:01:00,23:01:00,3763,31,9350.533,0
3360325,23:01:00,23:01:00,3765,32,9627.058,0
3360325,23:02:00,23:02:00,3768,33,9959.055,0
3360325,23:03:00,23:03:00,3770,34,10111.067,0
3360325,23:03:00,23:03:00,3772,35,10468.066,0
3360325,23:05:00,23:05:00,3774,36,10852.465,
3360325,23:05:00,23:05:00,2271,37,11210.88,0
3360325,23:06:00,23:06:00,2270,38,11533.452,0
3360325,23:06:00,23:06:00,2269,39,11760.328,0
3360325,23:08:00,23:08:00,3776,40,12491.049,0
3360325,23:08:00,23:08:00,3778,41,12786.15,0
3360325,23:09:00,23:09:00,3780,42,13099.685,0
3360325,23:09:00,23:09:00,3781,43,13287.462,0
3360325,23:10:00,23:10:00,3783,44,13522.915,0
3360325,23:10:00,23:10:00,3784,45,13718.152,0
3360325,23:11:00,23:11:00,3786,46,13964.509,0
3360325,23:12:00,23:12:00,3788,47,14260.569,
3360325,23:12:00,23:12:00,3789,48,14463.91,0
3360325,23:12:00,23:12:00,3790,49,14568.907,0
3360325,23:13:00,23:13:00,3791,50,14825.391,0
3360325,23:14:00,23:14:00,3794,51,15231.187,0
3360325,23:15:00,23:15:00,3796,52,15486.343,0
3360325,23:15:00,23:15:00,3797,53,15703.835,0
3360325,23:16:00,23:16:00,3798,54,15935.308,0
3360325,23:17:00,23:17:00,3799,55,16214.653,0
3360325,23:18:00,23:18:00,3801,56,16613.484,0
3360325,23:19:00,23:19:00,3804,57,16993.447,0
3360325,23:19:00,23:19:00,3806,58,17231.58,0
3360325,23:20:00,23:20:00,3807,59,17389.83,0
3360325,23:20:00,23:20:00,15865,60,17677.393,0
3360325,23:21:00,23:21:00,15866,61,17998.854,0
3360325,23:22:00,23:22:00,8528,62,18343.215,0
3360325,23:23:00,23:23:00,14825,63,18515.686,0
3360325,23:23:00,23:23:00,759,64,18820.807,0
3360325,23:24:00,23:24:00,1579,65,18945.031,0
3360325,23:24:00,23:24:00,14499,66,19088.236,0
3360325,23:25:00,23:25:00,7855,67,19329.129,0
3360325,23:27:00,23:27:00,7852,68,19952.11,
3360326,23:20:00,23:20:00,16146,1,0,
3360326,23:22:00,23:22:00,3695,4,1033.6664,0
3360326,23:23:00,23:23:00,3696,5,1432.6495,0
3360326,23:24:00,23:24:00,3697,6,1840.1217,0
3360326,23:24:00,23:24:00,3698,7,2119.1606,0
3360326,23:25:00,23:25:00,3699,8,2552.2192,0
3360326,23:27:00,23:27:00,3700,9,3080.9338,
3360326,23:28:00,23:28:00,3701,10,3543.3687,0
3360326,23:29:00,23:29:00,3703,11,4020.5076,0
3360326,23:29:00,23:29:00,3704,12,4245.189,0
3360326,23:30:00,23:30:00,3705,13,4602.069,0
3360326,23:30:00,23:30:00,15973,14,4791.0815,0
3360326,23:31:00,23:31:00,3707,15,5143.1904,0
3360326,23:32:00,23:32:00,166,16,5544.474,0
3360326,23:33:00,23:33:00,15013,17,5827.632,0
3360326,23:34:00,23:34:00,3744,18,6297.4604,0
3360326,23:34:00,23:34:00,3747,19,6663.0664,0
3360326,23:35:00,23:35:00,3748,20,6820.8213,0
3360326,23:35:00,23:35:00,3749,21,7059.217,0
3360326,23:36:00,23:36:00,3750,22,7277.83,0
3360326,23:36:00,23:36:00,3751,23,7498.8574,0
3360326,23:37:00,23:37:00,3752,24,7670.195,0
3360326,23:37:00,23:37:00,3753,25,7868.348,0
3360326,23:38:00,23:38:00,3754,26,8031.4443,
3360326,23:38:00,23:38:00,3756,27,8338.188,0
3360326,23:39:00,23:39:00,3758,28,8540.391,0
3360326,23:39:00,23:39:00,3759,29,8819.01,0
3360326,23:40:00,23:40:00,3760,30,8977.459,0
3360326,23:41:00,23:41:00,3763,31,9350.533,0
3360326,23:41:00,23:41:00,3765,32,9627.058,0
3360326,23:42:00,23:42:00,3768,33,9959.055,0
3360326,23:43:00,23:43:00,3770,34,10111.067,0
3360326,23:43:00,23:43:00,3772,35,10468.066,0
3360326,23:45:00,23:45:00,3774,36,10852.465,
3360326,23:45:00,23:45:00,2271,37,11210.88,0
3360326,23:46:00,23:46:00,2270,38,11533.452,0
3360326,23:46:00,23:46:00,2269,39,11760.328,0
3360326,23:48:00,23:48:00,3776,40,12491.049,0
3360326,23:48:00,23:48:00,3778,41,12786.15,0
3360326,23:49:00,23:49:00,3780,42,13099.685,0
3360326,23:49:00,23:49:00,3781,43,13287.462,0
3360326,23:50:00,23:50:00,3783,44,13522.915,0
3360326,23:50:00,23:50:00,3784,45,13718.152,0
3360326,23:51:00,23:51:00,3786,46,13964.509,0
3360326,23:52:00,23:52:00,3788,47,14260.569,
3360326,23:52:00,23:52:00,3789,48,14463.91,0
3360326,23:52:00,23:52:00,3790,49,14568.907,0
3360326,23:53:00,23:53:00,3791,50,14825.391,0
3360326,23:54:00,23:54:00,3794,51,15231.187,0
3360326,23:55:00,23:55:00,3796,52,15486.343,0
3360326,23:55:00,23:55:00,3797,53,15703.835,0
3360326,23:56:00,23:56:00,3798,54,15935.308,0
3360326,23:57:00,23:57:00,3799,55,16214.653,0
3360326,23:58:00,23:58:00,3801,56,16613.484,0
3360326,23:59:00,23:59:00,3804,57,16993.447,0
3360326,23:59:00,23:59:00,3806,58,17231.58,0
3360326,24:00:00,24:00:00,3807,59,17389.83,0
3360326,24:00:00,24:00:00,15865,60,17677.393,0
3360326,24:01:00,24:01:00,15866,61,17998.854,0
3360326,24:02:00,24:02:00,8528,62,18343.215,0
3360326,24:03:00,24:03:00,14825,63,18515.686,0
3360326,24:03:00,24:03:00,759,64,18820.807,0
3360326,24:04:00,24:04:00,1579,65,18945.031,0
3360326,24:04:00,24:04:00,14499,66,19088.236,0
3360326,24:05:00,24:05:00,7855,67,19329.129,0
3360326,24:07:00,24:07:00,7852,68,19952.11,
3360327,05:23:00,05:23:00,16146,1,0,
3360327,05:25:00,05:25:00,3695,4,1033.6664,0
3360327,05:26:00,05:26:00,3696,5,1432.6495,0
3360327,05:27:00,05:27:00,3697,6,1840.1217,0
3360327,05:27:00,05:27:00,3698,7,2119.1606,0
3360327,05:28:00,05:28:00,3699,8,2552.2192,0
3360327,05:30:00,05:30:00,3700,9,3080.9338,
3360327,05:31:00,05:31:00,3701,10,3543.3687,0
3360327,05:32:00,05:32:00,3703,11,4020.5076,0
3360327,05:32:00,05:32:00,3704,12,4245.189,0
3360327,05:33:00,05:33:00,3705,13,4602.069,0
3360327,05:33:00,05:33:00,15973,14,4791.0815,0
3360327,05:34:00,05:34:00,3707,15,5143.1904,0
3360327,05:35:00,05:35:00,166,16,5544.474,0
3360327,05:36:00,05:36:00,15013,17,5827.632,0
3360327,05:37:00,05:37:00,3744,18,6297.4604,0
3360327,05:37:00,05:37:00,3747,19,6663.0664,0
3360327,05:38:00,05:38:00,3748,20,6820.8213,0
3360327,05:38:00,05:38:00,3749,21,7059.217,0
3360327,05:39:00,05:39:00,3750,22,7277.83,0
3360327,05:39:00,05:39:00,3751,23,7498.8574,0
3360327,05:40:00,05:40:00,3752,24,7670.195,0
3360327,05:40:00,05:40:00,3753,25,7868.348,0
3360327,05:41:00,05:41:00,3754,26,8031.4443,
3360327,05:41:00,05:41:00,3756,27,8338.188,0
3360327,05:42:00,05:42:00,3758,28,8540.391,0
3360327,05:42:00,05:42:00,3759,29,8819.01,0
3360327,05:42:00,05:42:00,3760,30,8977.459,0
3360327,05:43:00,05:43:00,3763,31,9350.533,0
3360327,05:44:00,05:44:00,3765,32,9627.058,0
3360327,05:45:00,05:45:00,3768,33,9959.055,0
3360327,05:45:00,05:45:00,3770,34,10111.067,0
3360327,05:46:00,05:46:00,3772,35,10468.066,0
3360327,05:47:00,05:47:00,3774,36,10852.465,
3360327,05:47:00,05:47:00,2271,37,11210.88,0
3360327,05:48:00,05:48:00,2270,38,11533.452,0
3360327,05:48:00,05:48:00,2269,39,11760.328,0
3360327,05:49:00,05:49:00,3776,40,12491.049,0
3360327,05:50:00,05:50:00,3778,41,12786.15,0
3360327,05:50:00,05:50:00,3780,42,13099.685,0
3360327,05:51:00,05:51:00,3781,43,13287.462,0
3360327,05:51:00,05:51:00,3783,44,13522.915,0
3360327,05:51:00,05:51:00,3784,45,13718.152,0
3360327,05:52:00,05:52:00,3786,46,13964.509,0
3360327,05:53:00,05:53:00,3788,47,14260.569,
3360327,05:53:00,05:53:00,3789,48,14463.91,0
3360327,05:53:00,05:53:00,3790,49,14568.907,0
3360327,05:54:00,05:54:00,3791,50,14825.391,0
3360327,05:55:00,05:55:00,3794,51,15231.187,0
3360327,05:55:00,05:55:00,3796,52,15486.343,0
3360327,05:56:00,05:56:00,3797,53,15703.835,0
3360327,05:56:00,05:56:00,3798,54,15935.308,0
3360327,05:57:00,05:57:00,3799,55,16214.653,0
3360327,05:58:00,05:58:00,3801,56,16613.484,0
3360327,05:59:00,05:59:00,3804,57,16993.447,0
3360327,05:59:00,05:59:00,3806,58,17231.58,0
3360327,06:00:00,06:00:00,3807,59,17389.83,0
3360327,06:00:00,06:00:00,15865,60,17677.393,0
3360327,06:01:00,06:01:00,15866,61,17998.854,0
3360327,06:02:00,06:02:00,8528,62,18343.215,0
3360327,06:02:00,06:02:00,14825,63,18515.686,0
3360327,06:03:00,06:03:00,759,64,18820.807,0
3360327,06:03:00,06:03:00,1579,65,18945.031,0
3360327,06:03:00,06:03:00,14499,66,19088.236,0
3360327,06:04:00,06:04:00,7855,67,19329.129,0
3360327,06:06:00,06:06:00,7852,68,19952.11,
3360328,04:47:00,04:47:00,16146,1,0,
3360328,04:49:00,04:49:00,3695,4,1033.6664,0
3360328,04:50:00,04:50:00,3696,5,1432.6495,0
3360328,04:51:00,04:51:00,3697,6,1840.1217,0
3360328,04:51:00,04:51:00,3698,7,2119.1606,0
3360328,04:52:00,04:52:00,3699,8,2552.2192,0
3360328,04:54:00,04:54:00,3700,9,3080.9338,
3360328,04:55:00,04:55:00,3701,10,3543.3687,0
3360328,04:56:00,04:56:00,3703,11,4020.5076,0
3360328,04:56:00,04:56:00,3704,12,4245.189,0
3360328,04:57:00,04:57:00,3705,13,4602.069,0
3360328,04:57:00,04:57:00,15973,14,4791.0815,0
3360328,04:58:00,04:58:00,3707,15,5143.1904,0
3360328,04:59:00,04:59:00,166,16,5544.474,0
3360328,05:00:00,05:00:00,15013,17,5827.632,0
3360328,05:01:00,05:01:00,3744,18,6297.4604,0
3360328,05:01:00,05:01:00,3747,19,6663.0664,0
3360328,05:02:00,05:02:00,3748,20,6820.8213,0
3360328,05:02:00,05:02:00,3749,21,7059.217,0
3360328,05:03:00,05:03:00,3750,22,7277.83,0
3360328,05:03:00,05:03:00,3751,23,7498.8574,0
3360328,05:04:00,05:04:00,3752,24,7670.195,0
3360328,05:04:00,05:04:00,3753,25,7868.348,0
3360328,05:05:00,05:05:00,3754,26,8031.4443,
3360328,05:05:00,05:05:00,3756,27,8338.188,0
3360328,05:06:00,05:06:00,3758,28,8540.391,0
3360328,05:06:00,05:06:00,3759,29,8819.01,0
3360328,05:06:00,05:06:00,3760,30,8977.459,0
3360328,05:07:00,05:07:00,3763,31,9350.533,0
3360328,05:08:00,05:08:00,3765,32,9627.058,0
3360328,05:09:00,05:09:00,3768,33,9959.055,0
3360328,05:09:00,05:09:00,3770,34,10111.067,0
3360328,05:10:00,05:10:00,3772,35,10468.066,0
3360328,05:11:00,05:11:00,3774,36,10852.465,
3360328,05:11:00,05:11:00,2271,37,11210.88,0
3360328,05:12:00,05:12:00,2270,38,11533.452,0
3360328,05:12:00,05:12:00,2269,39,11760.328,0
3360328,05:13:00,05:13:00,3776,40,12491.049,0
3360328,05:14:00,05:14:00,3778,41,12786.15,0
3360328,05:14:00,05:14:00,3780,42,13099.685,0
3360328,05:15:00,05:15:00,3781,43,13287.462,0
3360328,05:15:00,05:15:00,3783,44,13522.915,0
3360328,05:15:00,05:15:00,3784,45,13718.152,0
3360328,05:16:00,05:16:00,3786,46,13964.509,0
3360328,05:17:00,05:17:00,3788,47,14260.569,
3360328,05:17:00,05:17:00,3789,48,14463.91,0
3360328,05:17:00,05:17:00,3790,49,14568.907,0
3360328,05:18:00,05:18:00,3791,50,14825.391,0
3360328,05:19:00,05:19:00,3794,51,15231.187,0
3360328,05:19:00,05:19:00,3796,52,15486.343,0
3360328,05:20:00,05:20:00,3797,53,15703.835,0
3360328,05:20:00,05:20:00,3798,54,15935.308,0
3360328,05:21:00,05:21:00,3799,55,16214.653,0
3360328,05:22:00,05:22:00,3801,56,16613.484,0
3360328,05:23:00,05:23:00,3804,57,16993.447,0
3360328,05:23:00,05:23:00,3806,58,17231.58,0
3360328,05:24:00,05:24:00,3807,59,17389.83,0
3360328,05:24:00,05:24:00,15865,60,17677.393,0
3360328,05:25:00,05:25:00,15866,61,17998.854,0
3360328,05:26:00,05:26:00,8528,62,18343.215,0
3360328,05:26:00,05:26:00,14825,63,18515.686,0
3360328,05:27:00,05:27:00,759,64,18820.807,0
3360328,05:27:00,05:27:00,1579,65,18945.031,0
3360328,05:27:00,05:27:00,14499,66,19088.236,0
3360328,05:28:00,05:28:00,7855,67,19329.129,0
3360328,05:30:00,05:30:00,7852,68,19952.11,
3360329,06:00:00,06:00:00,16146,1,0,
3360329,06:02:00,06:02:00,3695,4,1033.6664,0
3360329,06:03:00,06:03:00,3696,5,1432.6495,0
3360329,06:04:00,06:04:00,3697,6,1840.1217,0
3360329,06:05:00,06:05:00,3698,7,2119.1606,0
3360329,06:06:00,06:06:00,3699,8,2552.2192,0
3360329,06:08:00,06:08:00,3700,9,3080.9338,
3360329,06:09:00,06:09:00,3701,10,3543.3687,0
3360329,06:10:00,06:10:00,3703,11,4020.5076,0
3360329,06:10:00,06:10:00,3704,12,4245.189,0
3360329,06:11:00,06:11:00,3705,13,4602.069,0
3360329,06:11:00,06:11:00,15973,14,4791.0815,0
3360329,06:12:00,06:12:00,3707,15,5143.1904,0
3360329,06:13:00,06:13:00,166,16,5544.474,0
3360329,06:14:00,06:14:00,15013,17,5827.632,0
3360329,06:15:00,06:15:00,3744,18,6297.4604,0
3360329,06:15:00,06:15:00,3747,19,6663.0664,0
3360329,06:16:00,06:16:00,3748,20,6820.8213,0
3360329,06:16:00,06:16:00,3749,21,7059.217,0
3360329,06:17:00,06:17:00,3750,22,7277.83,0
3360329,06:17:00,06:17:00,3751,23,7498.8574,0
3360329,06:18:00,06:18:00,3752,24,7670.195,0
3360329,06:18:00,06:18:00,3753,25,7868.348,0
3360329,06:19:00,06:19:00,3754,26,8031.4443,
3360329,06:19:00,06:19:00,3756,27,8338.188,0
3360329,06:20:00,06:20:00,3758,28,8540.391,0
3360329,06:20:00,06:20:00,3759,29,8819.01,0
3360329,06:21:00,06:21:00,3760,30,8977.459,0
3360329,06:22:00,06:22:00,3763,31,9350.533,0
3360329,06:22:00,06:22:00,3765,32,9627.058,0
3360329,06:23:00,06:23:00,3768,33,9959.055,0
3360329,06:24:00,06:24:00,3770,34,10111.067,0
3360329,06:24:00,06:24:00,3772,35,10468.066,0
3360329,06:26:00,06:26:00,3774,36,10852.465,
3360329,06:26:00,06:26:00,2271,37,11210.88,0
3360329,06:27:00,06:27:00,2270,38,11533.452,0
3360329,06:27:00,06:27:00,2269,39,11760.328,0
3360329,06:29:00,06:29:00,3776,40,12491.049,0
3360329,06:29:00,06:29:00,3778,41,12786.15,0
3360329,06:30:00,06:30:00,3780,42,13099.685,0
3360329,06:30:00,06:30:00,3781,43,13287.462,0
3360329,06:31:00,06:31:00,3783,44,13522.915,0
3360329,06:31:00,06:31:00,3784,45,13718.152,0
3360329,06:32:00,06:32:00,3786,46,13964.509,0
3360329,06:33:00,06:33:00,3788,47,14260.569,
3360329,06:33:00,06:33:00,3789,48,14463.91,0
3360329,06:33:00,06:33:00,3790,49,14568.907,0
3360329,06:34:00,06:34:00,3791,50,14825.391,0
3360329,06:35:00,06:35:00,3794,51,15231.187,0
3360329,06:35:00,06:35:00,3796,52,15486.343,0
3360329,06:36:00,06:36:00,3797,53,15703.835,0
3360329,06:37:00,06:37:00,3798,54,15935.308,0
3360329,06:37:00,06:37:00,3799,55,16214.653,0
3360329,06:38:00,06:38:00,3801,56,16613.484,0
3360329,06:39:00,06:39:00,3804,57,16993.447,0
3360329,06:40:00,06:40:00,3806,58,17231.58,0
3360329,06:40:00,06:40:00,3807,59,17389.83,0
3360329,06:41:00,06:41:00,15865,60,17677.393,0
3360329,06:42:00,06:42:00,15866,61,17998.854,0
3360329,06:42:00,06:42:00,8528,62,18343.215,0
3360329,06:43:00,06:43:00,14825,63,18515.686,0
3360329,06:44:00,06:44:00,759,64,18820.807,0
3360329,06:44:00,06:44:00,1579,65,18945.031,0
3360329,06:44:00,06:44:00,14499,66,19088.236,0
3360329,06:45:00,06:45:00,7855,67,19329.129,0
3360329,06:47:00,06:47:00,7852,68,19952.11,
3360330,06:40:00,06:40:00,16146,1,0,
3360330,06:42:00,06:42:00,3695,4,1033.6664,0
3360330,06:43:00,06:43:00,3696,5,1432.6495,0
3360330,06:44:00,06:44:00,3697,6,1840.1217,0
3360330,06:45:00,06:45:00,3698,7,2119.1606,0
3360330,06:46:00,06:46:00,3699,8,2552.2192,0
3360330,06:48:00,06:48:00,3700,9,3080.9338,
3360330,06:49:00,06:49:00,3701,10,3543.3687,0
3360330,06:50:00,06:50:00,3703,11,4020.5076,0
3360330,06:50:00,06:50:00,3704,12,4245.189,0
3360330,06:51:00,06:51:00,3705,13,4602.069,0
3360330,06:52:00,06:52:00,15973,14,4791.0815,0
3360330,06:52:00,06:52:00,3707,15,5143.1904,0
3360330,06:53:00,06:53:00,166,16,5544.474,0
3360330,06:54:00,06:54:00,15013,17,5827.632,0
3360330,06:55:00,06:55:00,3744,18,6297.4604,0
3360330,06:56:00,06:56:00,3747,19,6663.0664,0
3360330,06:56:00,06:56:00,3748,20,6820.8213,0
3360330,06:57:00,06:57:00,3749,21,7059.217,0
3360330,06:58:00,06:58:00,3750,22,7277.83,0
3360330,06:58:00,06:58:00,3751,23,7498.8574,0
3360330,06:59:00,06:59:00,3752,24,7670.195,0
3360330,06:59:00,06:59:00,3753,25,7868.348,0
3360330,07:00:00,07:00:00,3754,26,8031.4443,
3360330,07:00:00,07:00:00,3756,27,8338.188,0
3360330,07:01:00,07:01:00,3758,28,8540.391,0
3360330,07:01:00,07:01:00,3759,29,8819.01,0
3360330,07:02:00,07:02:00,3760,30,8977.459,0
3360330,07:03:00,07:03:00,3763,31,9350.533,0
3360330,07:03:00,07:03:00,3765,32,9627.058,0
3360330,07:04:00,07:04:00,3768,33,9959.055,0
3360330,07:05:00,07:05:00,3770,34,10111.067,0
3360330,07:05:00,07:05:00,3772,35,10468.066,0
3360330,07:07:00,07:07:00,3774,36,10852.465,
3360330,07:07:00,07:07:00,2271,37,11210.88,0
3360330,07:08:00,07:08:00,2270,38,11533.452,0
3360330,07:09:00,07:09:00,2269,39,11760.328,0
3360330,07:10:00,07:10:00,3776,40,12491.049,0
3360330,07:11:00,07:11:00,3778,41,12786.15,0
3360330,07:12:00,07:12:00,3780,42,13099.685,0
3360330,07:12:00,07:12:00,3781,43,13287.462,0
3360330,07:13:00,07:13:00,3783,44,13522.915,0
3360330,07:13:00,07:13:00,3784,45,13718.152,0
3360330,07:14:00,07:14:00,3786,46,13964.509,0
3360330,07:15:00,07:15:00,3788,47,14260.569,
3360330,07:15:00,07:15:00,3789,48,14463.91,0
3360330,07:15:00,07:15:00,3790,49,14568.907,0
3360330,07:16:00,07:16:00,3791,50,14825.391,0
3360330,07:17:00,07:17:00,3794,51,15231.187,0
3360330,07:18:00,07:18:00,3796,52,15486.343,0
3360330,07:18:00,07:18:00,3797,53,15703.835,0
3360330,07:19:00,07:19:00,3798,54,15935.308,0
3360330,07:20:00,07:20:00,3799,55,16214.653,0
3360330,07:21:00,07:21:00,3801,56,16613.484,0
3360330,07:22:00,07:22:00,3804,57,16993.447,0
3360330,07:22:00,07:22:00,3806,58,17231.58,0
3360330,07:23:00,07:23:00,3807,59,17389.83,0
3360330,07:23:00,07:23:00,15865,60,17677.393,0
3360330,07:24:00,07:24:00,15866,61,17998.854,0
3360330,07:25:00,07:25:00,8528,62,18343.215,0
3360330,07:26:00,07:26:00,14825,63,18515.686,0
3360330,07:26:00,07:26:00,759,64,18820.807,0
3360330,07:27:00,07:27:00,1579,65,18945.031,0
3360330,07:27:00,07:27:00,14499,66,19088.236,0
3360330,07:28:00,07:28:00,7855,67,19329.129,0
3360330,07:30:00,07:30:00,7852,68,19952.11,
3360331,14:40:00,14:40:00,16146,1,0,
3360331,14:42:00,14:42:00,3695,4,1033.6664,0
3360331,14:43:00,14:43:00,3696,5,1432.6495,0
3360331,14:44:00,14:44:00,3697,6,1840.1217,0
3360331,14:45:00,14:45:00,3698,7,2119.1606,0
3360331,14:46:00,14:46:00,3699,8,2552.2192,0
3360331,14:48:00,14:48:00,3700,9,3080.9338,
3360331,14:49:00,14:49:00,3701,10,3543.3687,0
3360331,14:50:00,14:50:00,3703,11,4020.5076,0
3360331,14:50:00,14:50:00,3704,12,4245.189,0
3360331,14:51:00,14:51:00,3705,13,4602.069,0
3360331,14:52:00,14:52:00,15973,14,4791.0815,0
3360331,14:52:00,14:52:00,3707,15,5143.1904,0
3360331,14:53:00,14:53:00,166,16,5544.474,0
3360331,14:54:00,14:54:00,15013,17,5827.632,0
3360331,14:55:00,14:55:00,3744,18,6297.4604,0
3360331,14:56:00,14:56:00,3747,19,6663.0664,0
3360331,14:56:00,14:56:00,3748,20,6820.8213,0
3360331,14:57:00,14:57:00,3749,21,7059.217,0
3360331,14:58:00,14:58:00,3750,22,7277.83,0
3360331,14:58:00,14:58:00,3751,23,7498.8574,0
3360331,14:59:00,14:59:00,3752,24,7670.195,0
3360331,14:59:00,14:59:00,3753,25,7868.348,0
3360331,15:00:00,15:00:00,3754,26,8031.4443,
3360331,15:00:00,15:00:00,3756,27,8338.188,0
3360331,15:01:00,15:01:00,3758,28,8540.391,0
3360331,15:01:00,15:01:00,3759,29,8819.01,0
3360331,15:02:00,15:02:00,3760,30,8977.459,0
3360331,15:03:00,15:03:00,3763,31,9350.533,0
3360331,15:03:00,15:03:00,3765,32,9627.058,0
3360331,15:04:00,15:04:00,3768,33,9959.055,0
3360331,15:05:00,15:05:00,3770,34,10111.067,0
3360331,15:05:00,15:05:00,3772,35,10468.066,0
3360331,15:07:00,15:07:00,3774,36,10852.465,
3360331,15:07:00,15:07:00,2271,37,11210.88,0
3360331,15:08:00,15:08:00,2270,38,11533.452,0
3360331,15:09:00,15:09:00,2269,39,11760.328,0
3360331,15:10:00,15:10:00,3776,40,12491.049,0
3360331,15:11:00,15:11:00,3778,41,12786.15,0
3360331,15:12:00,15:12:00,3780,42,13099.685,0
3360331,15:12:00,15:12:00,3781,43,13287.462,0
3360331,15:13:00,15:13:00,3783,44,13522.915,0
3360331,15:13:00,15:13:00,3784,45,13718.152,0
3360331,15:14:00,15:14:00,3786,46,13964.509,0
3360331,15:15:00,15:15:00,3788,47,14260.569,
3360331,15:15:00,15:15:00,3789,48,14463.91,0
3360331,15:15:00,15:15:00,3790,49,14568.907,0
3360331,15:16:00,15:16:00,3791,50,14825.391,0
3360331,15:17:00,15:17:00,3794,51,15231.187,0
3360331,15:18:00,15:18:00,3796,52,15486.343,0
3360331,15:18:00,15:18:00,3797,53,15703.835,0
3360331,15:19:00,15:19:00,3798,54,15935.308,0
3360331,15:20:00,15:20:00,3799,55,16214.653,0
3360331,15:21:00,15:21:00,3801,56,16613.484,0
3360331,15:22:00,15:22:00,3804,57,16993.447,0
3360331,15:22:00,15:22:00,3806,58,17231.58,0
3360331,15:23:00,15:23:00,3807,59,17389.83,0
3360331,15:23:00,15:23:00,15865,60,17677.393,0
3360331,15:24:00,15:24:00,15866,61,17998.854,0
3360331,15:25:00,15:25:00,8528,62,18343.215,0
3360331,15:26:00,15:26:00,14825,63,18515.686,0
3360331,15:26:00,15:26:00,759,64,18820.807,0
3360331,15:27:00,15:27:00,1579,65,18945.031,0
3360331,15:27:00,15:27:00,14499,66,19088.236,0
3360331,15:28:00,15:28:00,7855,67,19329.129,0
3360331,15:30:00,15:30:00,7852,68,19952.11,
3360333,04:20:00,04:20:00,3754,26,0,
3360333,04:20:00,04:20:00,3756,27,319.239,0
3360333,04:21:00,04:21:00,3758,28,521.44055,0
3360333,04:21:00,04:21:00,3759,29,800.0605,0
3360333,04:22:00,04:22:00,3760,30,958.50885,0
3360333,04:22:00,04:22:00,3763,31,1331.583,0
3360333,04:23:00,04:23:00,3765,32,1608.1082,0
3360333,04:24:00,04:24:00,3768,33,1940.1051,0
3360333,04:24:00,04:24:00,3770,34,2092.118,0
3360333,04:25:00,04:25:00,3772,35,2449.1165,0
3360333,04:26:00,04:26:00,3774,36,2833.5156,
3360333,04:26:00,04:26:00,2271,37,3191.9297,0
3360333,04:27:00,04:27:00,2270,38,3514.5022,0
3360333,04:28:00,04:28:00,2269,39,3741.3787,0
3360333,04:30:00,04:30:00,3776,40,4472.099,0
3360333,04:31:00,04:31:00,3778,41,4767.2007,0
3360333,04:31:00,04:31:00,3780,42,5080.735,0
3360333,04:32:00,04:32:00,3781,43,5268.512,0
3360333,04:32:00,04:32:00,3783,44,5503.9653,0
3360333,04:33:00,04:33:00,3784,45,5699.202,0
3360333,04:34:00,04:34:00,3786,46,5945.559,0
3360333,04:35:00,04:35:00,3788,47,6241.62,
3360333,04:35:00,04:35:00,3789,48,6444.9604,0
3360333,04:35:00,04:35:00,3790,49,6549.9575,0
3360333,04:36:00,04:36:00,3791,50,6806.4404,0
3360333,04:37:00,04:37:00,3794,51,7212.237,0
3360333,04:37:00,04:37:00,3796,52,7467.3926,0
3360333,04:38:00,04:38:00,3797,53,7684.8853,0
3360333,04:38:00,04:38:00,3798,54,7916.3574,0
3360333,04:39:00,04:39:00,3799,55,8195.703,0
3360333,04:40:00,04:40:00,3801,56,8594.534,0
3360333,04:41:00,04:41:00,3804,57,8974.498,0
3360333,04:41:00,04:41:00,3806,58,9212.63,0
3360333,04:42:00,04:42:00,3807,59,9370.88,0
3360333,04:42:00,04:42:00,15865,60,9658.443,0
3360333,04:43:00,04:43:00,15866,61,9979.903,0
3360333,04:44:00,04:44:00,8528,62,10324.265,0
3360333,04:44:00,04:44:00,14825,63,10496.735,0
3360333,04:45:00,04:45:00,759,64,10801.856,0
3360333,04:45:00,04:45:00,1579,65,10926.081,0
3360333,04:45:00,04:45:00,14499,66,11069.287,0
3360333,04:46:00,04:46:00,7855,67,11310.18,0
3360333,04:48:00,04:48:00,7852,68,11933.16,
3360334,08:00:00,08:00:00,16146,1,0,
3360334,08:02:00,08:02:00,3695,4,1033.6664,0
3360334,08:03:00,08:03:00,3696,5,1432.6495,0
3360334,08:04:00,08:04:00,3697,6,1840.1217,0
3360334,08:05:00,08:05:00,3698,7,2119.1606,0
3360334,08:06:00,08:06:00,3699,8,2552.2192,0
3360334,08:08:00,08:08:00,3700,9,3080.9338,
3360334,08:09:00,08:09:00,3701,10,3543.3687,0
3360334,08:10:00,08:10:00,3703,11,4020.5076,0
3360334,08:10:00,08:10:00,3704,12,4245.189,0
3360334,08:11:00,08:11:00,3705,13,4602.069,0
3360334,08:12:00,08:12:00,15973,14,4791.0815,0
3360334,08:12:00,08:12:00,3707,15,5143.1904,0
3360334,08:13:00,08:13:00,166,16,5544.474,0
3360334,08:14:00,08:14:00,15013,17,5827.632,0
3360334,08:15:00,08:15:00,3744,18,6297.4604,0
3360334,08:16:00,08:16:00,3747,19,6663.0664,0
3360334,08:16:00,08:16:00,3748,20,6820.8213,0
3360334,08:17:00,08:17:00,3749,21,7059.217,0
3360334,08:18:00,08:18:00,3750,22,7277.83,0
3360334,08:18:00,08:18:00,3751,23,7498.8574,0
3360334,08:19:00,08:19:00,3752,24,7670.195,0
3360334,08:19:00,08:19:00,3753,25,7868.348,0
3360334,08:20:00,08:20:00,3754,26,8031.4443,
3360334,08:20:00,08:20:00,3756,27,8338.188,0
3360334,08:21:00,08:21:00,3758,28,8540.391,0
3360334,08:21:00,08:21:00,3759,29,8819.01,0
3360334,08:22:00,08:22:00,3760,30,8977.459,0
3360334,08:23:00,08:23:00,3763,31,9350.533,0
3360334,08:23:00,08:23:00,3765,32,9627.058,0
3360334,08:24:00,08:24:00,3768,33,9959.055,0
3360334,08:25:00,08:25:00,3770,34,10111.067,0
3360334,08:25:00,08:25:00,3772,35,10468.066,0
3360334,08:27:00,08:27:00,3774,36,10852.465,
3360334,08:27:00,08:27:00,2271,37,11210.88,0
3360334,08:28:00,08:28:00,2270,38,11533.452,0
3360334,08:29:00,08:29:00,2269,39,11760.328,0
3360334,08:30:00,08:30:00,3776,40,12491.049,0
3360334,08:31:00,08:31:00,3778,41,12786.15,0
3360334,08:32:00,08:32:00,3780,42,13099.685,0
3360334,08:32:00,08:32:00,3781,43,13287.462,0
3360334,08:33:00,08:33:00,3783,44,13522.915,0
3360334,08:33:00,08:33:00,3784,45,13718.152,0
3360334,08:34:00,08:34:00,3786,46,13964.509,0
3360334,08:35:00,08:35:00,3788,47,14260.569,
3360334,08:35:00,08:35:00,3789,48,14463.91,0
3360334,08:35:00,08:35:00,3790,49,14568.907,0
3360334,08:36:00,08:36:00,3791,50,14825.391,0
3360334,08:37:00,08:37:00,3794,51,15231.187,0
3360334,08:38:00,08:38:00,3796,52,15486.343,0
3360334,08:38:00,08:38:00,3797,53,15703.835,0
3360334,08:39:00,08:39:00,3798,54,15935.308,0
3360334,08:40:00,08:40:00,3799,55,16214.653,0
3360334,08:41:00,08:41:00,3801,56,16613.484,0
3360334,08:42:00,08:42:00,3804,57,16993.447,0
3360334,08:42:00,08:42:00,3806,58,17231.58,0
3360334,08:43:00,08:43:00,3807,59,17389.83,0
3360334,08:43:00,08:43:00,15865,60,17677.393,0
3360334,08:44:00,08:44:00,15866,61,17998.854,0
3360334,08:45:00,08:45:00,8528,62,18343.215,0
3360334,08:46:00,08:46:00,14825,63,18515.686,0
3360334,08:46:00,08:46:00,759,64,18820.807,0
3360334,08:47:00,08:47:00,1579,65,18945.031,0
3360334,08:47:00,08:47:00,14499,66,19088.236,0
3360334,08:48:00,08:48:00,7855,67,19329.129,0
3360334,08:50:00,08:50:00,7852,68,19952.11,
3360335,08:40:00,08:40:00,16146,1,0,
3360335,08:42:00,08:42:00,3695,4,1033.6664,0
3360335,08:43:00,08:43:00,3696,5,1432.6495,0
3360335,08:44:00,08:44:00,3697,6,1840.1217,0
3360335,08:45:00,08:45:00,3698,7,2119.1606,0
3360335,08:46:00,08:46:00,3699,8,2552.2192,0
3360335,08:48:00,08:48:00,3700,9,3080.9338,
3360335,08:49:00,08:49:00,3701,10,3543.3687,0
3360335,08:50:00,08:50:00,3703,11,4020.5076,0
3360335,08:50:00,08:50:00,3704,12,4245.189,0
3360335,08:51:00,08:51:00,3705,13,4602.069,0
3360335,08:52:00,08:52:00,15973,14,4791.0815,0
3360335,08:52:00,08:52:00,3707,15,5143.1904,0
3360335,08:53:00,08:53:00,166,16,5544.474,0
3360335,08:54:00,08:54:00,15013,17,5827.632,0
3360335,08:55:00,08:55:00,3744,18,6297.4604,0
3360335,08:56:00,08:56:00,3747,19,6663.0664,0
3360335,08:56:00,08:56:00,3748,20,6820.8213,0
3360335,08:57:00,08:57:00,3749,21,7059.217,0
3360335,08:58:00,08:58:00,3750,22,7277.83,0
3360335,08:58:00,08:58:00,3751,23,7498.8574,0
3360335,08:59:00,08:59:00,3752,24,7670.195,0
3360335,08:59:00,08:59:00,3753,25,7868.348,0
3360335,09:00:00,09:00:00,3754,26,8031.4443,
3360335,09:00:00,09:00:00,3756,27,8338.188,0
3360335,09:01:00,09:01:00,3758,28,8540.391,0
3360335,09:01:00,09:01:00,3759,29,8819.01,0
3360335,09:02:00,09:02:00,3760,30,8977.459,0
3360335,09:03:00,09:03:00,3763,31,9350.533,0
3360335,09:03:00,09:03:00,3765,32,9627.058,0
3360335,09:04:00,09:04:00,3768,33,9959.055,0
3360335,09:05:00,09:05:00,3770,34,10111.067,0
3360335,09:05:00,09:05:00,3772,35,10468.066,0
3360335,09:07:00,09:07:00,3774,36,10852.465,
3360335,09:07:00,09:07:00,2271,37,11210.88,0
3360335,09:08:00,09:08:00,2270,38,11533.452,0
3360335,09:09:00,09:09:00,2269,39,11760.328,0
3360335,09:10:00,09:10:00,3776,40,12491.049,0
3360335,09:11:00,09:11:00,3778,41,12786.15,0
3360335,09:12:00,09:12:00,3780,42,13099.685,0
3360335,09:12:00,09:12:00,3781,43,13287.462,0
3360335,09:13:00,09:13:00,3783,44,13522.915,0
3360335,09:13:00,09:13:00,3784,45,13718.152,0
3360335,09:14:00,09:14:00,3786,46,13964.509,0
3360335,09:15:00,09:15:00,3788,47,14260.569,
3360335,09:15:00,09:15:00,3789,48,14463.91,0
3360335,09:15:00,09:15:00,3790,49,14568.907,0
3360335,09:16:00,09:16:00,3791,50,14825.391,0
3360335,09:17:00,09:17:00,3794,51,15231.187,0
3360335,09:18:00,09:18:00,3796,52,15486.343,0
3360335,09:18:00,09:18:00,3797,53,15703.835,0
3360335,09:19:00,09:19:00,3798,54,15935.308,0
3360335,09:20:00,09:20:00,3799,55,16214.653,0
3360335,09:21:00,09:21:00,3801,56,16613.484,0
3360335,09:22:00,09:22:00,3804,57,16993.447,0
3360335,09:22:00,09:22:00,3806,58,17231.58,0
3360335,09:23:00,09:23:00,3807,59,17389.83,0
3360335,09:23:00,09:23:00,15865,60,17677.393,0
3360335,09:24:00,09:24:00,15866,61,17998.854,0
3360335,09:25:00,09:25:00,8528,62,18343.215,0
3360335,09:26:00,09:26:00,14825,63,18515.686,0
3360335,09:26:00,09:26:00,759,64,18820.807,0
3360335,09:27:00,09:27:00,1579,65,18945.031,0
3360335,09:27:00,09:27:00,14499,66,19088.236,0
3360335,09:28:00,09:28:00,7855,67,19329.129,0
3360335,09:30:00,09:30:00,7852,68,19952.11,
3360336,10:00:00,10:00:00,16146,1,0,
3360336,10:02:00,10:02:00,3695,4,1033.6664,0
3360336,10:03:00,10:03:00,3696,5,1432.6495,0
3360336,10:04:00,10:04:00,3697,6,1840.1217,0
3360336,10:05:00,10:05:00,3698,7,2119.1606,0
3360336,10:06:00,10:06:00,3699,8,2552.2192,0
3360336,10:08:00,10:08:00,3700,9,3080.9338,
3360336,10:09:00,10:09:00,3701,10,3543.3687,0
3360336,10:10:00,10:10:00,3703,11,4020.5076,0
3360336,10:10:00,10:10:00,3704,12,4245.189,0
3360336,10:11:00,10:11:00,3705,13,4602.069,0
3360336,10:12:00,10:12:00,15973,14,4791.0815,0
3360336,10:12:00,10:12:00,3707,15,5143.1904,0
3360336,10:13:00,10:13:00,166,16,5544.474,0
3360336,10:14:00,10:14:00,15013,17,5827.632,0
3360336,10:15:00,10:15:00,3744,18,6297.4604,0
3360336,10:16:00,10:16:00,3747,19,6663.0664,0
3360336,10:16:00,10:16:00,3748,20,6820.8213,0
3360336,10:17:00,10:17:00,3749,21,7059.217,0
3360336,10:18:00,10:18:00,3750,22,7277.83,0
3360336,10:18:00,10:18:00,3751,23,7498.8574,0
3360336,10:19:00,10:19:00,3752,24,7670.195,0
3360336,10:19:00,10:19:00,3753,25,7868.348,0
3360336,10:20:00,10:20:00,3754,26,8031.4443,
3360336,10:20:00,10:20:00,3756,27,8338.188,0
3360336,10:21:00,10:21:00,3758,28,8540.391,0
3360336,10:21:00,10:21:00,3759,29,8819.01,0
3360336,10:22:00,10:22:00,3760,30,8977.459,0
3360336,10:23:00,10:23:00,3763,31,9350.533,0
3360336,10:23:00,10:23:00,3765,32,9627.058,0
3360336,10:24:00,10:24:00,3768,33,9959.055,0
3360336,10:25:00,10:25:00,3770,34,10111.067,0
3360336,10:25:00,10:25:00,3772,35,10468.066,0
3360336,10:27:00,10:27:00,3774,36,10852.465,
3360336,10:27:00,10:27:00,2271,37,11210.88,0
3360336,10:28:00,10:28:00,2270,38,11533.452,0
3360336,10:29:00,10:29:00,2269,39,11760.328,0
3360336,10:30:00,10:30:00,3776,40,12491.049,0
3360336,10:31:00,10:31:00,3778,41,12786.15,0
3360336,10:32:00,10:32:00,3780,42,13099.685,0
3360336,10:32:00,10:32:00,3781,43,13287.462,0
3360336,10:33:00,10:33:00,3783,44,13522.915,0
3360336,10:33:00,10:33:00,3784,45,13718.152,0
3360336,10:34:00,10:34:00,3786,46,13964.509,0
3360336,10:35:00,10:35:00,3788,47,14260.569,
3360336,10:35:00,10:35:00,3789,48,14463.91,0
3360336,10:35:00,10:35:00,3790,49,14568.907,0
3360336,10:36:00,10:36:00,3791,50,14825.391,0
3360336,10:37:00,10:37:00,3794,51,15231.187,0
3360336,10:38:00,10:38:00,3796,52,15486.343,0
3360336,10:38:00,10:38:00,3797,53,15703.835,0
3360336,10:39:00,10:39:00,3798,54,15935.308,0
3360336,10:40:00,10:40:00,3799,55,16214.653,0
3360336,10:41:00,10:41:00,3801,56,16613.484,0
3360336,10:42:00,10:42:00,3804,57,16993.447,0
3360336,10:42:00,10:42:00,3806,58,17231.58,0
3360336,10:43:00,10:43:00,3807,59,17389.83,0
3360336,10:43:00,10:43:00,15865,60,17677.393,0
3360336,10:44:00,10:44:00,15866,61,17998.854,0
3360336,10:45:00,10:45:00,8528,62,18343.215,0
3360336,10:46:00,10:46:00,14825,63,18515.686,0
3360336,10:46:00,10:46:00,759,64,18820.807,0
3360336,10:47:00,10:47:00,1579,65,18945.031,0
3360336,10:47:00,10:47:00,14499,66,19088.236,0
3360336,10:48:00,10:48:00,7855,67,19329.129,0
3360336,10:50:00,10:50:00,7852,68,19952.11,
3360337,10:40:00,10:40:00,16146,1,0,
3360337,10:42:00,10:42:00,3695,4,1033.6664,0
3360337,10:43:00,10:43:00,3696,5,1432.6495,0
3360337,10:44:00,10:44:00,3697,6,1840.1217,0
3360337,10:45:00,10:45:00,3698,7,2119.1606,0
3360337,10:46:00,10:46:00,3699,8,2552.2192,0
3360337,10:48:00,10:48:00,3700,9,3080.9338,
3360337,10:49:00,10:49:00,3701,10,3543.3687,0
3360337,10:50:00,10:50:00,3703,11,4020.5076,0
3360337,10:50:00,10:50:00,3704,12,4245.189,0
3360337,10:51:00,10:51:00,3705,13,4602.069,0
3360337,10:52:00,10:52:00,15973,14,4791.0815,0
3360337,10:52:00,10:52:00,3707,15,5143.1904,0
3360337,10:53:00,10:53:00,166,16,5544.474,0
3360337,10:54:00,10:54:00,15013,17,5827.632,0
3360337,10:55:00,10:55:00,3744,18,6297.4604,0
3360337,10:56:00,10:56:00,3747,19,6663.0664,0
3360337,10:56:00,10:56:00,3748,20,6820.8213,0
3360337,10:57:00,10:57:00,3749,21,7059.217,0
3360337,10:58:00,10:58:00,3750,22,7277.83,0
3360337,10:58:00,10:58:00,3751,23,7498.8574,0
3360337,10:59:00,10:59:00,3752,24,7670.195,0
3360337,10:59:00,10:59:00,3753,25,7868.348,0
3360337,11:00:00,11:00:00,3754,26,8031.4443,
3360337,11:00:00,11:00:00,3756,27,8338.188,0
3360337,11:01:00,11:01:00,3758,28,8540.391,0
3360337,11:01:00,11:01:00,3759,29,8819.01,0
3360337,11:02:00,11:02:00,3760,30,8977.459,0
3360337,11:03:00,11:03:00,3763,31,9350.533,0
3360337,11:03:00,11:03:00,3765,32,9627.058,0
3360337,11:04:00,11:04:00,3768,33,9959.055,0
3360337,11:05:00,11:05:00,3770,34,10111.067,0
3360337,11:05:00,11:05:00,3772,35,10468.066,0
3360337,11:07:00,11:07:00,3774,36,10852.465,
3360337,11:07:00,11:07:00,2271,37,11210.88,0
3360337,11:08:00,11:08:00,2270,38,11533.452,0
3360337,11:09:00,11:09:00,2269,39,11760.328,0
3360337,11:10:00,11:10:00,3776,40,12491.049,0
3360337,11:11:00,11:11:00,3778,41,12786.15,0
3360337,11:12:00,11:12:00,3780,42,13099.685,0
3360337,11:12:00,11:12:00,3781,43,13287.462,0
3360337,11:13:00,11:13:00,3783,44,13522.915,0
3360337,11:13:00,11:13:00,3784,45,13718.152,0
3360337,11:14:00,11:14:00,3786,46,13964.509,0
3360337,11:15:00,11:15:00,3788,47,14260.569,
3360337,11:15:00,11:15:00,3789,48,14463.91,0
3360337,11:15:00,11:15:00,3790,49,14568.907,0
3360337,11:16:00,11:16:00,3791,50,14825.391,0
3360337,11:17:00,11:17:00,3794,51,15231.187,0
3360337,11:18:00,11:18:00,3796,52,15486.343,0
3360337,11:18:00,11:18:00,3797,53,15703.835,0
3360337,11:19:00,11:19:00,3798,54,15935.308,0
3360337,11:20:00,11:20:00,3799,55,16214.653,0
3360337,11:21:00,11:21:00,3801,56,16613.484,0
3360337,11:22:00,11:22:00,3804,57,16993.447,0
3360337,11:22:00,11:22:00,3806,58,17231.58,0
3360337,11:23:00,11:23:00,3807,59,17389.83,0
3360337,11:23:00,11:23:00,15865,60,17677.393,0
3360337,11:24:00,11:24:00,15866,61,17998.854,0
3360337,11:25:00,11:25:00,8528,62,18343.215,0
3360337,11:26:00,11:26:00,14825,63,18515.686,0
3360337,11:26:00,11:26:00,759,64,18820.807,0
3360337,11:27:00,11:27:00,1579,65,18945.031,0
3360337,11:27:00,11:27:00,14499,66,19088.236,0
3360337,11:28:00,11:28:00,7855,67,19329.129,0
3360337,11:30:00,11:30:00,7852,68,19952.11,
3360338,11:20:00,11:20:00,16146,1,0,
3360338,11:22:00,11:22:00,3695,4,1033.6664,0
3360338,11:23:00,11:23:00,3696,5,1432.6495,0
3360338,11:24:00,11:24:00,3697,6,1840.1217,0
3360338,11:25:00,11:25:00,3698,7,2119.1606,0
3360338,11:26:00,11:26:00,3699,8,2552.2192,0
3360338,11:28:00,11:28:00,3700,9,3080.9338,
3360338,11:29:00,11:29:00,3701,10,3543.3687,0
3360338,11:30:00,11:30:00,3703,11,4020.5076,0
3360338,11:30:00,11:30:00,3704,12,4245.189,0
3360338,11:31:00,11:31:00,3705,13,4602.069,0
3360338,11:32:00,11:32:00,15973,14,4791.0815,0
3360338,11:32:00,11:32:00,3707,15,5143.1904,0
3360338,11:33:00,11:33:00,166,16,5544.474,0
3360338,11:34:00,11:34:00,15013,17,5827.632,0
3360338,11:35:00,11:35:00,3744,18,6297.4604,0
3360338,11:36:00,11:36:00,3747,19,6663.0664,0
3360338,11:36:00,11:36:00,3748,20,6820.8213,0
3360338,11:37:00,11:37:00,3749,21,7059.217,0
3360338,11:38:00,11:38:00,3750,22,7277.83,0
3360338,11:38:00,11:38:00,3751,23,7498.8574,0
3360338,11:39:00,11:39:00,3752,24,7670.195,0
3360338,11:39:00,11:39:00,3753,25,7868.348,0
3360338,11:40:00,11:40:00,3754,26,8031.4443,
3360338,11:40:00,11:40:00,3756,27,8338.188,0
3360338,11:41:00,11:41:00,3758,28,8540.391,0
3360338,11:41:00,11:41:00,3759,29,8819.01,0
3360338,11:42:00,11:42:00,3760,30,8977.459,0
3360338,11:43:00,11:43:00,3763,31,9350.533,0
3360338,11:43:00,11:43:00,3765,32,9627.058,0
3360338,11:44:00,11:44:00,3768,33,9959.055,0
3360338,11:45:00,11:45:00,3770,34,10111.067,0
3360338,11:45:00,11:45:00,3772,35,10468.066,0
3360338,11:47:00,11:47:00,3774,36,10852.465,
3360338,11:47:00,11:47:00,2271,37,11210.88,0
3360338,11:48:00,11:48:00,2270,38,11533.452,0
3360338,11:49:00,11:49:00,2269,39,11760.328,0
3360338,11:50:00,11:50:00,3776,40,12491.049,0
3360338,11:51:00,11:51:00,3778,41,12786.15,0
3360338,11:52:00,11:52:00,3780,42,13099.685,0
3360338,11:52:00,11:52:00,3781,43,13287.462,0
3360338,11:53:00,11:53:00,3783,44,13522.915,0
3360338,11:53:00,11:53:00,3784,45,13718.152,0
3360338,11:54:00,11:54:00,3786,46,13964.509,0
3360338,11:55:00,11:55:00,3788,47,14260.569,
3360338,11:55:00,11:55:00,3789,48,14463.91,0
3360338,11:55:00,11:55:00,3790,49,14568.907,0
3360338,11:56:00,11:56:00,3791,50,14825.391,0
3360338,11:57:00,11:57:00,3794,51,15231.187,0
3360338,11:58:00,11:58:00,3796,52,15486.343,0
3360338,11:58:00,11:58:00,3797,53,15703.835,0
3360338,11:59:00,11:59:00,3798,54,15935.308,0
3360338,12:00:00,12:00:00,3799,55,16214.653,0
3360338,12:01:00,12:01:00,3801,56,16613.484,0
3360338,12:02:00,12:02:00,3804,57,16993.447,0
3360338,12:02:00,12:02:00,3806,58,17231.58,0
3360338,12:03:00,12:03:00,3807,59,17389.83,0
3360338,12:03:00,12:03:00,15865,60,17677.393,0
3360338,12:04:00,12:04:00,15866,61,17998.854,0
3360338,12:05:00,12:05:00,8528,62,18343.215,0
3360338,12:06:00,12:06:00,14825,63,18515.686,0
3360338,12:06:00,12:06:00,759,64,18820.807,0
3360338,12:07:00,12:07:00,1579,65,18945.031,0
3360338,12:07:00,12:07:00,14499,66,19088.236,0
3360338,12:08:00,12:08:00,7855,67,19329.129,0
3360338,12:10:00,12:10:00,7852,68,19952.11,
3360339,12:00:00,12:00:00,16146,1,0,
3360339,12:02:00,12:02:00,3695,4,1033.6664,0
3360339,12:03:00,12:03:00,3696,5,1432.6495,0
3360339,12:04:00,12:04:00,3697,6,1840.1217,0
3360339,12:05:00,12:05:00,3698,7,2119.1606,0
3360339,12:06:00,12:06:00,3699,8,2552.2192,0
3360339,12:08:00,12:08:00,3700,9,3080.9338,
3360339,12:09:00,12:09:00,3701,10,3543.3687,0
3360339,12:10:00,12:10:00,3703,11,4020.5076,0
3360339,12:10:00,12:10:00,3704,12,4245.189,0
3360339,12:11:00,12:11:00,3705,13,4602.069,0
3360339,12:12:00,12:12:00,15973,14,4791.0815,0
3360339,12:12:00,12:12:00,3707,15,5143.1904,0
3360339,12:13:00,12:13:00,166,16,5544.474,0
3360339,12:14:00,12:14:00,15013,17,5827.632,0
3360339,12:15:00,12:15:00,3744,18,6297.4604,0
3360339,12:16:00,12:16:00,3747,19,6663.0664,0
3360339,12:16:00,12:16:00,3748,20,6820.8213,0
3360339,12:17:00,12:17:00,3749,21,7059.217,0
3360339,12:18:00,12:18:00,3750,22,7277.83,0
3360339,12:18:00,12:18:00,3751,23,7498.8574,0
3360339,12:19:00,12:19:00,3752,24,7670.195,0
3360339,12:19:00,12:19:00,3753,25,7868.348,0
3360339,12:20:00,12:20:00,3754,26,8031.4443,
3360339,12:20:00,12:20:00,3756,27,8338.188,0
3360339,12:21:00,12:21:00,3758,28,8540.391,0
3360339,12:21:00,12:21:00,3759,29,8819.01,0
3360339,12:22:00,12:22:00,3760,30,8977.459,0
3360339,12:23:00,12:23:00,3763,31,9350.533,0
3360339,12:23:00,12:23:00,3765,32,9627.058,0
3360339,12:24:00,12:24:00,3768,33,9959.055,0
3360339,12:25:00,12:25:00,3770,34,10111.067,0
3360339,12:25:00,12:25:00,3772,35,10468.066,0
3360339,12:27:00,12:27:00,3774,36,10852.465,
3360339,12:27:00,12:27:00,2271,37,11210.88,0
3360339,12:28:00,12:28:00,2270,38,11533.452,0
3360339,12:29:00,12:29:00,2269,39,11760.328,0
3360339,12:30:00,12:30:00,3776,40,12491.049,0
3360339,12:31:00,12:31:00,3778,41,12786.15,0
3360339,12:32:00,12:32:00,3780,42,13099.685,0
3360339,12:32:00,12:32:00,3781,43,13287.462,0
3360339,12:33:00,12:33:00,3783,44,13522.915,0
3360339,12:33:00,12:33:00,3784,45,13718.152,0
3360339,12:34:00,12:34:00,3786,46,13964.509,0
3360339,12:35:00,12:35:00,3788,47,14260.569,
3360339,12:35:00,12:35:00,3789,48,14463.91,0
3360339,12:35:00,12:35:00,3790,49,14568.907,0
3360339,12:36:00,12:36:00,3791,50,14825.391,0
3360339,12:37:00,12:37:00,3794,51,15231.187,0
3360339,12:38:00,12:38:00,3796,52,15486.343,0
3360339,12:38:00,12:38:00,3797,53,15703.835,0
3360339,12:39:00,12:39:00,3798,54,15935.308,0
3360339,12:40:00,12:40:00,3799,55,16214.653,0
3360339,12:41:00,12:41:00,3801,56,16613.484,0
3360339,12:42:00,12:42:00,3804,57,16993.447,0
3360339,12:42:00,12:42:00,3806,58,17231.58,0
3360339,12:43:00,12:43:00,3807,59,17389.83,0
3360339,12:43:00,12:43:00,15865,60,17677.393,0
3360339,12:44:00,12:44:00,15866,61,17998.854,0
3360339,12:45:00,12:45:00,8528,62,18343.215,0
3360339,12:46:00,12:46:00,14825,63,18515.686,0
3360339,12:46:00,12:46:00,759,64,18820.807,0
3360339,12:47:00,12:47:00,1579,65,18945.031,0
3360339,12:47:00,12:47:00,14499,66,19088.236,0
3360339,12:48:00,12:48:00,7855,67,19329.129,0
3360339,12:50:00,12:50:00,7852,68,19952.11,
3360340,07:20:00,07:20:00,16146,1,0,
3360340,07:22:00,07:22:00,3695,4,1033.6664,0
3360340,07:23:00,07:23:00,3696,5,1432.6495,0
3360340,07:24:00,07:24:00,3697,6,1840.1217,0
3360340,07:25:00,07:25:00,3698,7,2119.1606,0
3360340,07:26:00,07:26:00,3699,8,2552.2192,0
3360340,07:28:00,07:28:00,3700,9,3080.9338,
3360340,07:29:00,07:29:00,3701,10,3543.3687,0
3360340,07:30:00,07:30:00,3703,11,4020.5076,0
3360340,07:30:00,07:30:00,3704,12,4245.189,0
3360340,07:31:00,07:31:00,3705,13,4602.069,0
3360340,07:32:00,07:32:00,15973,14,4791.0815,0
3360340,07:32:00,07:32:00,3707,15,5143.1904,0
3360340,07:33:00,07:33:00,166,16,5544.474,0
3360340,07:34:00,07:34:00,15013,17,5827.632,0
3360340,07:35:00,07:35:00,3744,18,6297.4604,0
3360340,07:36:00,07:36:00,3747,19,6663.0664,0
3360340,07:36:00,07:36:00,3748,20,6820.8213,0
3360340,07:37:00,07:37:00,3749,21,7059.217,0
3360340,07:38:00,07:38:00,3750,22,7277.83,0
3360340,07:38:00,07:38:00,3751,23,7498.8574,0
3360340,07:39:00,07:39:00,3752,24,7670.195,0
3360340,07:39:00,07:39:00,3753,25,7868.348,0
3360340,07:40:00,07:40:00,3754,26,8031.4443,
3360340,07:40:00,07:40:00,3756,27,8338.188,0
3360340,07:41:00,07:41:00,3758,28,8540.391,0
3360340,07:41:00,07:41:00,3759,29,8819.01,0
3360340,07:42:00,07:42:00,3760,30,8977.459,0
3360340,07:43:00,07:43:00,3763,31,9350.533,0
3360340,07:43:00,07:43:00,3765,32,9627.058,0
3360340,07:44:00,07:44:00,3768,33,9959.055,0
3360340,07:45:00,07:45:00,3770,34,10111.067,0
3360340,07:45:00,07:45:00,3772,35,10468.066,0
3360340,07:47:00,07:47:00,3774,36,10852.465,
3360340,07:47:00,07:47:00,2271,37,11210.88,0
3360340,07:48:00,07:48:00,2270,38,11533.452,0
3360340,07:49:00,07:49:00,2269,39,11760.328,0
3360340,07:50:00,07:50:00,3776,40,12491.049,0
3360340,07:51:00,07:51:00,3778,41,12786.15,0
3360340,07:52:00,07:52:00,3780,42,13099.685,0
3360340,07:52:00,07:52:00,3781,43,13287.462,0
3360340,07:53:00,07:53:00,3783,44,13522.915,0
3360340,07:53:00,07:53:00,3784,45,13718.152,0
3360340,07:54:00,07:54:00,3786,46,13964.509,0
3360340,07:55:00,07:55:00,3788,47,14260.569,
3360340,07:55:00,07:55:00,3789,48,14463.91,0
3360340,07:55:00,07:55:00,3790,49,14568.907,0
3360340,07:56:00,07:56:00,3791,50,14825.391,0
3360340,07:57:00,07:57:00,3794,51,15231.187,0
3360340,07:58:00,07:58:00,3796,52,15486.343,0
3360340,07:58:00,07:58:00,3797,53,15703.835,0
3360340,07:59:00,07:59:00,3798,54,15935.308,0
3360340,08:00:00,08:00:00,3799,55,16214.653,0
3360340,08:01:00,08:01:00,3801,56,16613.484,0
3360340,08:02:00,08:02:00,3804,57,16993.447,0
3360340,08:02:00,08:02:00,3806,58,17231.58,0
3360340,08:03:00,08:03:00,3807,59,17389.83,0
3360340,08:03:00,08:03:00,15865,60,17677.393,0
3360340,08:04:00,08:04:00,15866,61,17998.854,0
3360340,08:05:00,08:05:00,8528,62,18343.215,0
3360340,08:06:00,08:06:00,14825,63,18515.686,0
3360340,08:06:00,08:06:00,759,64,18820.807,0
3360340,08:07:00,08:07:00,1579,65,18945.031,0
3360340,08:07:00,08:07:00,14499,66,19088.236,0
3360340,08:08:00,08:08:00,7855,67,19329.129,0
3360340,08:10:00,08:10:00,7852,68,19952.11,
3360341,12:40:00,12:40:00,16146,1,0,
3360341,12:42:00,12:42:00,3695,4,1033.6664,0
3360341,12:43:00,12:43:00,3696,5,1432.6495,0
3360341,12:44:00,12:44:00,3697,6,1840.1217,0
3360341,12:45:00,12:45:00,3698,7,2119.1606,0
3360341,12:46:00,12:46:00,3699,8,2552.2192,0
3360341,12:48:00,12:48:00,3700,9,3080.9338,
3360341,12:49:00,12:49:00,3701,10,3543.3687,0
3360341,12:50:00,12:50:00,3703,11,4020.5076,0
3360341,12:50:00,12:50:00,3704,12,4245.189,0
3360341,12:51:00,12:51:00,3705,13,4602.069,0
3360341,12:52:00,12:52:00,15973,14,4791.0815,0
3360341,12:52:00,12:52:00,3707,15,5143.1904,0
3360341,12:53:00,12:53:00,166,16,5544.474,0
3360341,12:54:00,12:54:00,15013,17,5827.632,0
3360341,12:55:00,12:55:00,3744,18,6297.4604,0
3360341,12:56:00,12:56:00,3747,19,6663.0664,0
3360341,12:56:00,12:56:00,3748,20,6820.8213,0
3360341,12:57:00,12:57:00,3749,21,7059.217,0
3360341,12:58:00,12:58:00,3750,22,7277.83,0
3360341,12:58:00,12:58:00,3751,23,7498.8574,0
3360341,12:59:00,12:59:00,3752,24,7670.195,0
3360341,12:59:00,12:59:00,3753,25,7868.348,0
3360341,13:00:00,13:00:00,3754,26,8031.4443,
3360341,13:00:00,13:00:00,3756,27,8338.188,0
3360341,13:01:00,13:01:00,3758,28,8540.391,0
3360341,13:01:00,13:01:00,3759,29,8819.01,0
3360341,13:02:00,13:02:00,3760,30,8977.459,0
3360341,13:03:00,13:03:00,3763,31,9350.533,0
3360341,13:03:00,13:03:00,3765,32,9627.058,0
3360341,13:04:00,13:04:00,3768,33,9959.055,0
3360341,13:05:00,13:05:00,3770,34,10111.067,0
3360341,13:05:00,13:05:00,3772,35,10468.066,0
3360341,13:07:00,13:07:00,3774,36,10852.465,
3360341,13:07:00,13:07:00,2271,37,11210.88,0
3360341,13:08:00,13:08:00,2270,38,11533.452,0
3360341,13:09:00,13:09:00,2269,39,11760.328,0
3360341,13:10:00,13:10:00,3776,40,12491.049,0
3360341,13:11:00,13:11:00,3778,41,12786.15,0
3360341,13:12:00,13:12:00,3780,42,13099.685,0
3360341,13:12:00,13:12:00,3781,43,13287.462,0
3360341,13:13:00,13:13:00,3783,44,13522.915,0
3360341,13:13:00,13:13:00,3784,45,13718.152,0
3360341,13:14:00,13:14:00,3786,46,13964.509,0
3360341,13:15:00,13:15:00,3788,47,14260.569,
3360341,13:15:00,13:15:00,3789,48,14463.91,0
3360341,13:15:00,13:15:00,3790,49,14568.907,0
3360341,13:16:00,13:16:00,3791,50,14825.391,0
3360341,13:17:00,13:17:00,3794,51,15231.187,0
3360341,13:18:00,13:18:00,3796,52,15486.343,0
3360341,13:18:00,13:18:00,3797,53,15703.835,0
3360341,13:19:00,13:19:00,3798,54,15935.308,0
3360341,13:20:00,13:20:00,3799,55,16214.653,0
3360341,13:21:00,13:21:00,3801,56,16613.484,0
3360341,13:22:00,13:22:00,3804,57,16993.447,0
3360341,13:22:00,13:22:00,3806,58,17231.58,0
3360341,13:23:00,13:23:00,3807,59,17389.83,0
3360341,13:23:00,13:23:00,15865,60,17677.393,0
3360341,13:24:00,13:24:00,15866,61,17998.854,0
3360341,13:25:00,13:25:00,8528,62,18343.215,0
3360341,13:26:00,13:26:00,14825,63,18515.686,0
3360341,13:26:00,13:26:00,759,64,18820.807,0
3360341,13:27:00,13:27:00,1579,65,18945.031,0
3360341,13:27:00,13:27:00,14499,66,19088.236,0
3360341,13:28:00,13:28:00,7855,67,19329.129,0
3360341,13:30:00,13:30:00,7852,68,19952.11,
3360342,14:00:00,14:00:00,16146,1,0,
3360342,14:02:00,14:02:00,3695,4,1033.6664,0
3360342,14:03:00,14:03:00,3696,5,1432.6495,0
3360342,14:04:00,14:04:00,3697,6,1840.1217,0
3360342,14:05:00,14:05:00,3698,7,2119.1606,0
3360342,14:06:00,14:06:00,3699,8,2552.2192,0
3360342,14:08:00,14:08:00,3700,9,3080.9338,
3360342,14:09:00,14:09:00,3701,10,3543.3687,0
3360342,14:10:00,14:10:00,3703,11,4020.5076,0
3360342,14:10:00,14:10:00,3704,12,4245.189,0
3360342,14:11:00,14:11:00,3705,13,4602.069,0
3360342,14:12:00,14:12:00,15973,14,4791.0815,0
3360342,14:12:00,14:12:00,3707,15,5143.1904,0
3360342,14:13:00,14:13:00,166,16,5544.474,0
3360342,14:14:00,14:14:00,15013,17,5827.632,0
3360342,14:15:00,14:15:00,3744,18,6297.4604,0
3360342,14:16:00,14:16:00,3747,19,6663.0664,0
3360342,14:16:00,14:16:00,3748,20,6820.8213,0
3360342,14:17:00,14:17:00,3749,21,7059.217,0
3360342,14:18:00,14:18:00,3750,22,7277.83,0
3360342,14:18:00,14:18:00,3751,23,7498.8574,0
3360342,14:19:00,14:19:00,3752,24,7670.195,0
3360342,14:19:00,14:19:00,3753,25,7868.348,0
3360342,14:20:00,14:20:00,3754,26,8031.4443,
3360342,14:20:00,14:20:00,3756,27,8338.188,0
3360342,14:21:00,14:21:00,3758,28,8540.391,0
3360342,14:21:00,14:21:00,3759,29,8819.01,0
3360342,14:22:00,14:22:00,3760,30,8977.459,0
3360342,14:23:00,14:23:00,3763,31,9350.533,0
3360342,14:23:00,14:23:00,3765,32,9627.058,0
3360342,14:24:00,14:24:00,3768,33,9959.055,0
3360342,14:25:00,14:25:00,3770,34,10111.067,0
3360342,14:25:00,14:25:00,3772,35,10468.066,0
3360342,14:27:00,14:27:00,3774,36,10852.465,
3360342,14:27:00,14:27:00,2271,37,11210.88,0
3360342,14:28:00,14:28:00,2270,38,11533.452,0
3360342,14:29:00,14:29:00,2269,39,11760.328,0
3360342,14:30:00,14:30:00,3776,40,12491.049,0
3360342,14:31:00,14:31:00,3778,41,12786.15,0
3360342,14:32:00,14:32:00,3780,42,13099.685,0
3360342,14:32:00,14:32:00,3781,43,13287.462,0
3360342,14:33:00,14:33:00,3783,44,13522.915,0
3360342,14:33:00,14:33:00,3784,45,13718.152,0
3360342,14:34:00,14:34:00,3786,46,13964.509,0
3360342,14:35:00,14:35:00,3788,47,14260.569,
3360342,14:35:00,14:35:00,3789,48,14463.91,0
3360342,14:35:00,14:35:00,3790,49,14568.907,0
3360342,14:36:00,14:36:00,3791,50,14825.391,0
3360342,14:37:00,14:37:00,3794,51,15231.187,0
3360342,14:38:00,14:38:00,3796,52,15486.343,0
3360342,14:38:00,14:38:00,3797,53,15703.835,0
3360342,14:39:00,14:39:00,3798,54,15935.308,0
3360342,14:40:00,14:40:00,3799,55,16214.653,0
3360342,14:41:00,14:41:00,3801,56,16613.484,0
3360342,14:42:00,14:42:00,3804,57,16993.447,0
3360342,14:42:00,14:42:00,3806,58,17231.58,0
3360342,14:43:00,14:43:00,3807,59,17389.83,0
3360342,14:43:00,14:43:00,15865,60,17677.393,0
3360342,14:44:00,14:44:00,15866,61,17998.854,0
3360342,14:45:00,14:45:00,8528,62,18343.215,0
3360342,14:46:00,14:46:00,14825,63,18515.686,0
3360342,14:46:00,14:46:00,759,64,18820.807,0
3360342,14:47:00,14:47:00,1579,65,18945.031,0
3360342,14:47:00,14:47:00,14499,66,19088.236,0
3360342,14:48:00,14:48:00,7855,67,19329.129,0
3360342,14:50:00,14:50:00,7852,68,19952.11,
3360343,13:20:00,13:20:00,16146,1,0,
3360343,13:22:00,13:22:00,3695,4,1033.6664,0
3360343,13:23:00,13:23:00,3696,5,1432.6495,0
3360343,13:24:00,13:24:00,3697,6,1840.1217,0
3360343,13:25:00,13:25:00,3698,7,2119.1606,0
3360343,13:26:00,13:26:00,3699,8,2552.2192,0
3360343,13:28:00,13:28:00,3700,9,3080.9338,
3360343,13:29:00,13:29:00,3701,10,3543.3687,0
3360343,13:30:00,13:30:00,3703,11,4020.5076,0
3360343,13:30:00,13:30:00,3704,12,4245.189,0
3360343,13:31:00,13:31:00,3705,13,4602.069,0
3360343,13:32:00,13:32:00,15973,14,4791.0815,0
3360343,13:32:00,13:32:00,3707,15,5143.1904,0
3360343,13:33:00,13:33:00,166,16,5544.474,0
3360343,13:34:00,13:34:00,15013,17,5827.632,0
3360343,13:35:00,13:35:00,3744,18,6297.4604,0
3360343,13:36:00,13:36:00,3747,19,6663.0664,0
3360343,13:36:00,13:36:00,3748,20,6820.8213,0
3360343,13:37:00,13:37:00,3749,21,7059.217,0
3360343,13:38:00,13:38:00,3750,22,7277.83,0
3360343,13:38:00,13:38:00,3751,23,7498.8574,0
3360343,13:39:00,13:39:00,3752,24,7670.195,0
3360343,13:39:00,13:39:00,3753,25,7868.348,0
3360343,13:40:00,13:40:00,3754,26,8031.4443,
3360343,13:40:00,13:40:00,3756,27,8338.188,0
3360343,13:41:00,13:41:00,3758,28,8540.391,0
3360343,13:41:00,13:41:00,3759,29,8819.01,0
3360343,13:42:00,13:42:00,3760,30,8977.459,0
3360343,13:43:00,13:43:00,3763,31,9350.533,0
3360343,13:43:00,13:43:00,3765,32,9627.058,0
3360343,13:44:00,13:44:00,3768,33,9959.055,0
3360343,13:45:00,13:45:00,3770,34,10111.067,0
3360343,13:45:00,13:45:00,3772,35,10468.066,0
3360343,13:47:00,13:47:00,3774,36,10852.465,
3360343,13:47:00,13:47:00,2271,37,11210.88,0
3360343,13:48:00,13:48:00,2270,38,11533.452,0
3360343,13:49:00,13:49:00,2269,39,11760.328,0
3360343,13:50:00,13:50:00,3776,40,12491.049,0
3360343,13:51:00,13:51:00,3778,41,12786.15,0
3360343,13:52:00,13:52:00,3780,42,13099.685,0
3360343,13:52:00,13:52:00,3781,43,13287.462,0
3360343,13:53:00,13:53:00,3783,44,13522.915,0
3360343,13:53:00,13:53:00,3784,45,13718.152,0
3360343,13:54:00,13:54:00,3786,46,13964.509,0
3360343,13:55:00,13:55:00,3788,47,14260.569,
3360343,13:55:00,13:55:00,3789,48,14463.91,0
3360343,13:55:00,13:55:00,3790,49,14568.907,0
3360343,13:56:00,13:56:00,3791,50,14825.391,0
3360343,13:57:00,13:57:00,3794,51,15231.187,0
3360343,13:58:00,13:58:00,3796,52,15486.343,0
3360343,13:58:00,13:58:00,3797,53,15703.835,0
3360343,13:59:00,13:59:00,3798,54,15935.308,0
3360343,14:00:00,14:00:00,3799,55,16214.653,0
3360343,14:01:00,14:01:00,3801,56,16613.484,0
3360343,14:02:00,14:02:00,3804,57,16993.447,0
3360343,14:02:00,14:02:00,3806,58,17231.58,0
3360343,14:03:00,14:03:00,3807,59,17389.83,0
3360343,14:03:00,14:03:00,15865,60,17677.393,0
3360343,14:04:00,14:04:00,15866,61,17998.854,0
3360343,14:05:00,14:05:00,8528,62,18343.215,0
3360343,14:06:00,14:06:00,14825,63,18515.686,0
3360343,14:06:00,14:06:00,759,64,18820.807,0
3360343,14:07:00,14:07:00,1579,65,18945.031,0
3360343,14:07:00,14:07:00,14499,66,19088.236,0
3360343,14:08:00,14:08:00,7855,67,19329.129,0
3360343,14:10:00,14:10:00,7852,68,19952.11,
3360344,16:40:00,16:40:00,16146,1,0,
3360344,16:42:00,16:42:00,3695,4,1033.6664,0
3360344,16:43:00,16:43:00,3696,5,1432.6495,0
3360344,16:44:00,16:44:00,3697,6,1840.1217,0
3360344,16:45:00,16:45:00,3698,7,2119.1606,0
3360344,16:46:00,16:46:00,3699,8,2552.2192,0
3360344,16:48:00,16:48:00,3700,9,3080.9338,
3360344,16:49:00,16:49:00,3701,10,3543.3687,0
3360344,16:50:00,16:50:00,3703,11,4020.5076,0
3360344,16:50:00,16:50:00,3704,12,4245.189,0
3360344,16:51:00,16:51:00,3705,13,4602.069,0
3360344,16:52:00,16:52:00,15973,14,4791.0815,0
3360344,16:52:00,16:52:00,3707,15,5143.1904,0
3360344,16:53:00,16:53:00,166,16,5544.474,0
3360344,16:54:00,16:54:00,15013,17,5827.632,0
3360344,16:55:00,16:55:00,3744,18,6297.4604,0
3360344,16:56:00,16:56:00,3747,19,6663.0664,0
3360344,16:56:00,16:56:00,3748,20,6820.8213,0
3360344,16:57:00,16:57:00,3749,21,7059.217,0
3360344,16:58:00,16:58:00,3750,22,7277.83,0
3360344,16:58:00,16:58:00,3751,23,7498.8574,0
3360344,16:59:00,16:59:00,3752,24,7670.195,0
3360344,16:59:00,16:59:00,3753,25,7868.348,0
3360344,17:00:00,17:00:00,3754,26,8031.4443,
3360344,17:00:00,17:00:00,3756,27,8338.188,0
3360344,17:01:00,17:01:00,3758,28,8540.391,0
3360344,17:01:00,17:01:00,3759,29,8819.01,0
3360344,17:02:00,17:02:00,3760,30,8977.459,0
3360344,17:03:00,17:03:00,3763,31,9350.533,0
3360344,17:03:00,17:03:00,3765,32,9627.058,0
3360344,17:04:00,17:04:00,3768,33,9959.055,0
3360344,17:05:00,17:05:00,3770,34,10111.067,0
3360344,17:05:00,17:05:00,3772,35,10468.066,0
3360344,17:07:00,17:07:00,3774,36,10852.465,
3360344,17:07:00,17:07:00,2271,37,11210.88,0
3360344,17:08:00,17:08:00,2270,38,11533.452,0
3360344,17:09:00,17:09:00,2269,39,11760.328,0
3360344,17:10:00,17:10:00,3776,40,12491.049,0
3360344,17:11:00,17:11:00,3778,41,12786.15,0
3360344,17:12:00,17:12:00,3780,42,13099.685,0
3360344,17:12:00,17:12:00,3781,43,13287.462,0
3360344,17:13:00,17:13:00,3783,44,13522.915,0
3360344,17:13:00,17:13:00,3784,45,13718.152,0
3360344,17:14:00,17:14:00,3786,46,13964.509,0
3360344,17:15:00,17:15:00,3788,47,14260.569,
3360344,17:15:00,17:15:00,3789,48,14463.91,0
3360344,17:15:00,17:15:00,3790,49,14568.907,0
3360344,17:16:00,17:16:00,3791,50,14825.391,0
3360344,17:17:00,17:17:00,3794,51,15231.187,0
3360344,17:18:00,17:18:00,3796,52,15486.343,0
3360344,17:18:00,17:18:00,3797,53,15703.835,0
3360344,17:19:00,17:19:00,3798,54,15935.308,0
3360344,17:20:00,17:20:00,3799,55,16214.653,0
3360344,17:21:00,17:21:00,3801,56,16613.484,0
3360344,17:22:00,17:22:00,3804,57,16993.447,0
3360344,17:22:00,17:22:00,3806,58,17231.58,0
3360344,17:23:00,17:23:00,3807,59,17389.83,0
3360344,17:23:00,17:23:00,15865,60,17677.393,0
3360344,17:24:00,17:24:00,15866,61,17998.854,0
3360344,17:25:00,17:25:00,8528,62,18343.215,0
3360344,17:26:00,17:26:00,14825,63,18515.686,0
3360344,17:26:00,17:26:00,759,64,18820.807,0
3360344,17:27:00,17:27:00,1579,65,18945.031,0
3360344,17:27:00,17:27:00,14499,66,19088.236,0
3360344,17:28:00,17:28:00,7855,67,19329.129,0
3360344,17:30:00,17:30:00,7852,68,19952.11,
3360345,17:20:00,17:20:00,16146,1,0,
3360345,17:22:00,17:22:00,3695,4,1033.6664,0
3360345,17:23:00,17:23:00,3696,5,1432.6495,0
3360345,17:24:00,17:24:00,3697,6,1840.1217,0
3360345,17:25:00,17:25:00,3698,7,2119.1606,0
3360345,17:26:00,17:26:00,3699,8,2552.2192,0
3360345,17:28:00,17:28:00,3700,9,3080.9338,
3360345,17:29:00,17:29:00,3701,10,3543.3687,0
3360345,17:30:00,17:30:00,3703,11,4020.5076,0
3360345,17:30:00,17:30:00,3704,12,4245.189,0
3360345,17:31:00,17:31:00,3705,13,4602.069,0
3360345,17:32:00,17:32:00,15973,14,4791.0815,0
3360345,17:32:00,17:32:00,3707,15,5143.1904,0
3360345,17:33:00,17:33:00,166,16,5544.474,0
3360345,17:34:00,17:34:00,15013,17,5827.632,0
3360345,17:35:00,17:35:00,3744,18,6297.4604,0
3360345,17:36:00,17:36:00,3747,19,6663.0664,0
3360345,17:36:00,17:36:00,3748,20,6820.8213,0
3360345,17:37:00,17:37:00,3749,21,7059.217,0
3360345,17:38:00,17:38:00,3750,22,7277.83,0
3360345,17:38:00,17:38:00,3751,23,7498.8574,0
3360345,17:39:00,17:39:00,3752,24,7670.195,0
3360345,17:39:00,17:39:00,3753,25,7868.348,0
3360345,17:40:00,17:40:00,3754,26,8031.4443,
3360345,17:40:00,17:40:00,3756,27,8338.188,0
3360345,17:41:00,17:41:00,3758,28,8540.391,0
3360345,17:41:00,17:41:00,3759,29,8819.01,0
3360345,17:42:00,17:42:00,3760,30,8977.459,0
3360345,17:43:00,17:43:00,3763,31,9350.533,0
3360345,17:43:00,17:43:00,3765,32,9627.058,0
3360345,17:44:00,17:44:00,3768,33,9959.055,0
3360345,17:45:00,17:45:00,3770,34,10111.067,0
3360345,17:45:00,17:45:00,3772,35,10468.066,0
3360345,17:47:00,17:47:00,3774,36,10852.465,
3360345,17:47:00,17:47:00,2271,37,11210.88,0
3360345,17:48:00,17:48:00,2270,38,11533.452,0
3360345,17:49:00,17:49:00,2269,39,11760.328,0
3360345,17:50:00,17:50:00,3776,40,12491.049,0
3360345,17:51:00,17:51:00,3778,41,12786.15,0
3360345,17:52:00,17:52:00,3780,42,13099.685,0
3360345,17:52:00,17:52:00,3781,43,13287.462,0
3360345,17:53:00,17:53:00,3783,44,13522.915,0
3360345,17:53:00,17:53:00,3784,45,13718.152,0
3360345,17:54:00,17:54:00,3786,46,13964.509,0
3360345,17:55:00,17:55:00,3788,47,14260.569,
3360345,17:55:00,17:55:00,3789,48,14463.91,0
3360345,17:55:00,17:55:00,3790,49,14568.907,0
3360345,17:56:00,17:56:00,3791,50,14825.391,0
3360345,17:57:00,17:57:00,3794,51,15231.187,0
3360345,17:58:00,17:58:00,3796,52,15486.343,0
3360345,17:58:00,17:58:00,3797,53,15703.835,0
3360345,17:59:00,17:59:00,3798,54,15935.308,0
3360345,18:00:00,18:00:00,3799,55,16214.653,0
3360345,18:01:00,18:01:00,3801,56,16613.484,0
3360345,18:02:00,18:02:00,3804,57,16993.447,0
3360345,18:02:00,18:02:00,3806,58,17231.58,0
3360345,18:03:00,18:03:00,3807,59,17389.83,0
3360345,18:03:00,18:03:00,15865,60,17677.393,0
3360345,18:04:00,18:04:00,15866,61,17998.854,0
3360345,18:05:00,18:05:00,8528,62,18343.215,0
3360345,18:06:00,18:06:00,14825,63,18515.686,0
3360345,18:06:00,18:06:00,759,64,18820.807,0
3360345,18:07:00,18:07:00,1579,65,18945.031,0
3360345,18:07:00,18:07:00,14499,66,19088.236,0
3360345,18:08:00,18:08:00,7855,67,19329.129,0
3360345,18:10:00,18:10:00,7852,68,19952.11,
3360346,18:00:00,18:00:00,16146,1,0,
3360346,18:02:00,18:02:00,3695,4,1033.6664,0
3360346,18:03:00,18:03:00,3696,5,1432.6495,0
3360346,18:04:00,18:04:00,3697,6,1840.1217,0
3360346,18:05:00,18:05:00,3698,7,2119.1606,0
3360346,18:06:00,18:06:00,3699,8,2552.2192,0
3360346,18:08:00,18:08:00,3700,9,3080.9338,
3360346,18:09:00,18:09:00,3701,10,3543.3687,0
3360346,18:10:00,18:10:00,3703,11,4020.5076,0
3360346,18:10:00,18:10:00,3704,12,4245.189,0
3360346,18:11:00,18:11:00,3705,13,4602.069,0
3360346,18:12:00,18:12:00,15973,14,4791.0815,0
3360346,18:12:00,18:12:00,3707,15,5143.1904,0
3360346,18:13:00,18:13:00,166,16,5544.474,0
3360346,18:14:00,18:14:00,15013,17,5827.632,0
3360346,18:15:00,18:15:00,3744,18,6297.4604,0
3360346,18:16:00,18:16:00,3747,19,6663.0664,0
3360346,18:16:00,18:16:00,3748,20,6820.8213,0
3360346,18:17:00,18:17:00,3749,21,7059.217,0
3360346,18:18:00,18:18:00,3750,22,7277.83,0
3360346,18:18:00,18:18:00,3751,23,7498.8574,0
3360346,18:19:00,18:19:00,3752,24,7670.195,0
3360346,18:19:00,18:19:00,3753,25,7868.348,0
3360346,18:20:00,18:20:00,3754,26,8031.4443,
3360346,18:20:00,18:20:00,3756,27,8338.188,0
3360346,18:21:00,18:21:00,3758,28,8540.391,0
3360346,18:21:00,18:21:00,3759,29,8819.01,0
3360346,18:22:00,18:22:00,3760,30,8977.459,0
3360346,18:23:00,18:23:00,3763,31,9350.533,0
3360346,18:23:00,18:23:00,3765,32,9627.058,0
3360346,18:24:00,18:24:00,3768,33,9959.055,0
3360346,18:25:00,18:25:00,3770,34,10111.067,0
3360346,18:25:00,18:25:00,3772,35,10468.066,0
3360346,18:27:00,18:27:00,3774,36,10852.465,
3360346,18:27:00,18:27:00,2271,37,11210.88,0
3360346,18:28:00,18:28:00,2270,38,11533.452,0
3360346,18:29:00,18:29:00,2269,39,11760.328,0
3360346,18:30:00,18:30:00,3776,40,12491.049,0
3360346,18:31:00,18:31:00,3778,41,12786.15,0
3360346,18:32:00,18:32:00,3780,42,13099.685,0
3360346,18:32:00,18:32:00,3781,43,13287.462,0
3360346,18:33:00,18:33:00,3783,44,13522.915,0
3360346,18:33:00,18:33:00,3784,45,13718.152,0
3360346,18:34:00,18:34:00,3786,46,13964.509,0
3360346,18:35:00,18:35:00,3788,47,14260.569,
3360346,18:35:00,18:35:00,3789,48,14463.91,0
3360346,18:35:00,18:35:00,3790,49,14568.907,0
3360346,18:36:00,18:36:00,3791,50,14825.391,0
3360346,18:37:00,18:37:00,3794,51,15231.187,0
3360346,18:38:00,18:38:00,3796,52,15486.343,0
3360346,18:38:00,18:38:00,3797,53,15703.835,0
3360346,18:39:00,18:39:00,3798,54,15935.308,0
3360346,18:40:00,18:40:00,3799,55,16214.653,0
3360346,18:41:00,18:41:00,3801,56,16613.484,0
3360346,18:42:00,18:42:00,3804,57,16993.447,0
3360346,18:42:00,18:42:00,3806,58,17231.58,0
3360346,18:43:00,18:43:00,3807,59,17389.83,0
3360346,18:43:00,18:43:00,15865,60,17677.393,0
3360346,18:44:00,18:44:00,15866,61,17998.854,0
3360346,18:45:00,18:45:00,8528,62,18343.215,0
3360346,18:46:00,18:46:00,14825,63,18515.686,0
3360346,18:46:00,18:46:00,759,64,18820.807,0
3360346,18:47:00,18:47:00,1579,65,18945.031,0
3360346,18:47:00,18:47:00,14499,66,19088.236,0
3360346,18:48:00,18:48:00,7855,67,19329.129,0
3360346,18:50:00,18:50:00,7852,68,19952.11,
3360347,20:00:00,20:00:00,16146,1,0,
3360347,20:02:00,20:02:00,3695,4,1033.6664,0
3360347,20:03:00,20:03:00,3696,5,1432.6495,0
3360347,20:04:00,20:04:00,3697,6,1840.1217,0
3360347,20:04:00,20:04:00,3698,7,2119.1606,0
3360347,20:05:00,20:05:00,3699,8,2552.2192,0
3360347,20:07:00,20:07:00,3700,9,3080.9338,
3360347,20:08:00,20:08:00,3701,10,3543.3687,0
3360347,20:09:00,20:09:00,3703,11,4020.5076,0
3360347,20:09:00,20:09:00,3704,12,4245.189,0
3360347,20:10:00,20:10:00,3705,13,4602.069,0
3360347,20:10:00,20:10:00,15973,14,4791.0815,0
3360347,20:11:00,20:11:00,3707,15,5143.1904,0
3360347,20:12:00,20:12:00,166,16,5544.474,0
3360347,20:13:00,20:13:00,15013,17,5827.632,0
3360347,20:14:00,20:14:00,3744,18,6297.4604,0
3360347,20:14:00,20:14:00,3747,19,6663.0664,0
3360347,20:15:00,20:15:00,3748,20,6820.8213,0
3360347,20:15:00,20:15:00,3749,21,7059.217,0
3360347,20:16:00,20:16:00,3750,22,7277.83,0
3360347,20:16:00,20:16:00,3751,23,7498.8574,0
3360347,20:17:00,20:17:00,3752,24,7670.195,0
3360347,20:17:00,20:17:00,3753,25,7868.348,0
3360347,20:18:00,20:18:00,3754,26,8031.4443,
3360347,20:18:00,20:18:00,3756,27,8338.188,0
3360347,20:19:00,20:19:00,3758,28,8540.391,0
3360347,20:19:00,20:19:00,3759,29,8819.01,0
3360347,20:20:00,20:20:00,3760,30,8977.459,0
3360347,20:21:00,20:21:00,3763,31,9350.533,0
3360347,20:21:00,20:21:00,3765,32,9627.058,0
3360347,20:22:00,20:22:00,3768,33,9959.055,0
3360347,20:23:00,20:23:00,3770,34,10111.067,0
3360347,20:23:00,20:23:00,3772,35,10468.066,0
3360347,20:25:00,20:25:00,3774,36,10852.465,
3360347,20:25:00,20:25:00,2271,37,11210.88,0
3360347,20:26:00,20:26:00,2270,38,11533.452,0
3360347,20:26:00,20:26:00,2269,39,11760.328,0
3360347,20:28:00,20:28:00,3776,40,12491.049,0
3360347,20:28:00,20:28:00,3778,41,12786.15,0
3360347,20:29:00,20:29:00,3780,42,13099.685,0
3360347,20:29:00,20:29:00,3781,43,13287.462,0
3360347,20:30:00,20:30:00,3783,44,13522.915,0
3360347,20:30:00,20:30:00,3784,45,13718.152,0
3360347,20:31:00,20:31:00,3786,46,13964.509,0
3360347,20:32:00,20:32:00,3788,47,14260.569,
3360347,20:32:00,20:32:00,3789,48,14463.91,0
3360347,20:32:00,20:32:00,3790,49,14568.907,0
3360347,20:33:00,20:33:00,3791,50,14825.391,0
3360347,20:34:00,20:34:00,3794,51,15231.187,0
3360347,20:35:00,20:35:00,3796,52,15486.343,0
3360347,20:35:00,20:35:00,3797,53,15703.835,0
3360347,20:36:00,20:36:00,3798,54,15935.308,0
3360347,20:37:00,20:37:00,3799,55,16214.653,0
3360347,20:38:00,20:38:00,3801,56,16613.484,0
3360347,20:39:00,20:39:00,3804,57,16993.447,0
3360347,20:39:00,20:39:00,3806,58,17231.58,0
3360347,20:40:00,20:40:00,3807,59,17389.83,0
3360347,20:40:00,20:40:00,15865,60,17677.393,0
3360347,20:41:00,20:41:00,15866,61,17998.854,0
3360347,20:42:00,20:42:00,8528,62,18343.215,0
3360347,20:43:00,20:43:00,14825,63,18515.686,0
3360347,20:43:00,20:43:00,759,64,18820.807,0
3360347,20:44:00,20:44:00,1579,65,18945.031,0
3360347,20:44:00,20:44:00,14499,66,19088.236,0
3360347,20:45:00,20:45:00,7855,67,19329.129,0
3360347,20:47:00,20:47:00,7852,68,19952.11,
3360348,22:00:00,22:00:00,16146,1,0,
3360348,22:02:00,22:02:00,3695,4,1033.6664,0
3360348,22:03:00,22:03:00,3696,5,1432.6495,0
3360348,22:04:00,22:04:00,3697,6,1840.1217,0
3360348,22:04:00,22:04:00,3698,7,2119.1606,0
3360348,22:05:00,22:05:00,3699,8,2552.2192,0
3360348,22:07:00,22:07:00,3700,9,3080.9338,
3360348,22:08:00,22:08:00,3701,10,3543.3687,0
3360348,22:09:00,22:09:00,3703,11,4020.5076,0
3360348,22:09:00,22:09:00,3704,12,4245.189,0
3360348,22:10:00,22:10:00,3705,13,4602.069,0
3360348,22:10:00,22:10:00,15973,14,4791.0815,0
3360348,22:11:00,22:11:00,3707,15,5143.1904,0
3360348,22:12:00,22:12:00,166,16,5544.474,0
3360348,22:13:00,22:13:00,15013,17,5827.632,0
3360348,22:14:00,22:14:00,3744,18,6297.4604,0
3360348,22:14:00,22:14:00,3747,19,6663.0664,0
3360348,22:15:00,22:15:00,3748,20,6820.8213,0
3360348,22:15:00,22:15:00,3749,21,7059.217,0
3360348,22:16:00,22:16:00,3750,22,7277.83,0
3360348,22:16:00,22:16:00,3751,23,7498.8574,0
3360348,22:17:00,22:17:00,3752,24,7670.195,0
3360348,22:17:00,22:17:00,3753,25,7868.348,0
3360348,22:18:00,22:18:00,3754,26,8031.4443,
3360348,22:18:00,22:18:00,3756,27,8338.188,0
3360348,22:19:00,22:19:00,3758,28,8540.391,0
3360348,22:19:00,22:19:00,3759,29,8819.01,0
3360348,22:20:00,22:20:00,3760,30,8977.459,0
3360348,22:21:00,22:21:00,3763,31,9350.533,0
3360348,22:21:00,22:21:00,3765,32,9627.058,0
3360348,22:22:00,22:22:00,3768,33,9959.055,0
3360348,22:23:00,22:23:00,3770,34,10111.067,0
3360348,22:23:00,22:23:00,3772,35,10468.066,0
3360348,22:25:00,22:25:00,3774,36,10852.465,
3360348,22:25:00,22:25:00,2271,37,11210.88,0
3360348,22:26:00,22:26:00,2270,38,11533.452,0
3360348,22:26:00,22:26:00,2269,39,11760.328,0
3360348,22:28:00,22:28:00,3776,40,12491.049,0
3360348,22:28:00,22:28:00,3778,41,12786.15,0
3360348,22:29:00,22:29:00,3780,42,13099.685,0
3360348,22:29:00,22:29:00,3781,43,13287.462,0
3360348,22:30:00,22:30:00,3783,44,13522.915,0
3360348,22:30:00,22:30:00,3784,45,13718.152,0
3360348,22:31:00,22:31:00,3786,46,13964.509,0
3360348,22:32:00,22:32:00,3788,47,14260.569,
3360348,22:32:00,22:32:00,3789,48,14463.91,0
3360348,22:32:00,22:32:00,3790,49,14568.907,0
3360348,22:33:00,22:33:00,3791,50,14825.391,0
3360348,22:34:00,22:34:00,3794,51,15231.187,0
3360348,22:35:00,22:35:00,3796,52,15486.343,0
3360348,22:35:00,22:35:00,3797,53,15703.835,0
3360348,22:36:00,22:36:00,3798,54,15935.308,0
3360348,22:37:00,22:37:00,3799,55,16214.653,0
3360348,22:38:00,22:38:00,3801,56,16613.484,0
3360348,22:39:00,22:39:00,3804,57,16993.447,0
3360348,22:39:00,22:39:00,3806,58,17231.58,0
3360348,22:40:00,22:40:00,3807,59,17389.83,0
3360348,22:40:00,22:40:00,15865,60,17677.393,0
3360348,22:41:00,22:41:00,15866,61,17998.854,0
3360348,22:42:00,22:42:00,8528,62,18343.215,0
3360348,22:43:00,22:43:00,14825,63,18515.686,0
3360348,22:43:00,22:43:00,759,64,18820.807,0
3360348,22:44:00,22:44:00,1579,65,18945.031,0
3360348,22:44:00,22:44:00,14499,66,19088.236,0
3360348,22:45:00,22:45:00,7855,67,19329.129,0
3360348,22:47:00,22:47:00,7852,68,19952.11,
3360379,09:20:00,09:20:00,16146,1,0,
3360379,09:22:00,09:22:00,3695,4,1033.6664,0
3360379,09:23:00,09:23:00,3696,5,1432.6495,0
3360379,09:24:00,09:24:00,3697,6,1840.1217,0
3360379,09:25:00,09:25:00,3698,7,2119.1606,0
3360379,09:26:00,09:26:00,3699,8,2552.2192,0
3360379,09:28:00,09:28:00,3700,9,3080.9338,
3360379,09:29:00,09:29:00,3701,10,3543.3687,0
3360379,09:30:00,09:30:00,3703,11,4020.5076,0
3360379,09:30:00,09:30:00,3704,12,4245.189,0
3360379,09:31:00,09:31:00,3705,13,4602.069,0
3360379,09:32:00,09:32:00,15973,14,4791.0815,0
3360379,09:32:00,09:32:00,3707,15,5143.1904,0
3360379,09:33:00,09:33:00,166,16,5544.474,0
3360379,09:34:00,09:34:00,15013,17,5827.632,0
3360379,09:35:00,09:35:00,3744,18,6297.4604,0
3360379,09:36:00,09:36:00,3747,19,6663.0664,0
3360379,09:36:00,09:36:00,3748,20,6820.8213,0
3360379,09:37:00,09:37:00,3749,21,7059.217,0
3360379,09:38:00,09:38:00,3750,22,7277.83,0
3360379,09:38:00,09:38:00,3751,23,7498.8574,0
3360379,09:39:00,09:39:00,3752,24,7670.195,0
3360379,09:39:00,09:39:00,3753,25,7868.348,0
3360379,09:40:00,09:40:00,3754,26,8031.4443,
3360379,09:40:00,09:40:00,3756,27,8338.188,0
3360379,09:41:00,09:41:00,3758,28,8540.391,0
3360379,09:41:00,09:41:00,3759,29,8819.01,0
3360379,09:42:00,09:42:00,3760,30,8977.459,0
3360379,09:43:00,09:43:00,3763,31,9350.533,0
3360379,09:43:00,09:43:00,3765,32,9627.058,0
3360379,09:44:00,09:44:00,3768,33,9959.055,0
3360379,09:45:00,09:45:00,3770,34,10111.067,0
3360379,09:45:00,09:45:00,3772,35,10468.066,0
3360379,09:47:00,09:47:00,3774,36,10852.465,
3360379,09:47:00,09:47:00,2271,37,11210.88,0
3360379,09:48:00,09:48:00,2270,38,11533.452,0
3360379,09:49:00,09:49:00,2269,39,11760.328,0
3360379,09:50:00,09:50:00,3776,40,12491.049,0
3360379,09:51:00,09:51:00,3778,41,12786.15,0
3360379,09:52:00,09:52:00,3780,42,13099.685,0
3360379,09:52:00,09:52:00,3781,43,13287.462,0
3360379,09:53:00,09:53:00,3783,44,13522.915,0
3360379,09:53:00,09:53:00,3784,45,13718.152,0
3360379,09:54:00,09:54:00,3786,46,13964.509,0
3360379,09:55:00,09:55:00,3788,47,14260.569,
3360379,09:55:00,09:55:00,3789,48,14463.91,0
3360379,09:55:00,09:55:00,3790,49,14568.907,0
3360379,09:56:00,09:56:00,3791,50,14825.391,0
3360379,09:57:00,09:57:00,3794,51,15231.187,0
3360379,09:58:00,09:58:00,3796,52,15486.343,0
3360379,09:58:00,09:58:00,3797,53,15703.835,0
3360379,09:59:00,09:59:00,3798,54,15935.308,0
3360379,10:00:00,10:00:00,3799,55,16214.653,0
3360379,10:01:00,10:01:00,3801,56,16613.484,0
3360379,10:02:00,10:02:00,3804,57,16993.447,0
3360379,10:02:00,10:02:00,3806,58,17231.58,0
3360379,10:03:00,10:03:00,3807,59,17389.83,0
3360379,10:03:00,10:03:00,15865,60,17677.393,0
3360379,10:04:00,10:04:00,15866,61,17998.854,0
3360379,10:05:00,10:05:00,8528,62,18343.215,0
3360379,10:06:00,10:06:00,14825,63,18515.686,0
3360379,10:06:00,10:06:00,759,64,18820.807,0
3360379,10:07:00,10:07:00,1579,65,18945.031,0
3360379,10:07:00,10:07:00,14499,66,19088.236,0
3360379,10:08:00,10:08:00,7855,67,19329.129,0
3360379,10:10:00,10:10:00,7852,68,19952.11,
3360380,18:20:00,18:20:00,16146,1,0,
3360380,18:22:00,18:22:00,3695,4,1033.6664,0
3360380,18:23:00,18:23:00,3696,5,1432.6495,0
3360380,18:24:00,18:24:00,3697,6,1840.1217,0
3360380,18:25:00,18:25:00,3698,7,2119.1606,0
3360380,18:26:00,18:26:00,3699,8,2552.2192,0
3360380,18:28:00,18:28:00,3700,9,3080.9338,
3360380,18:29:00,18:29:00,3701,10,3543.3687,0
3360380,18:30:00,18:30:00,3703,11,4020.5076,0
3360380,18:30:00,18:30:00,3704,12,4245.189,0
3360380,18:31:00,18:31:00,3705,13,4602.069,0
3360380,18:32:00,18:32:00,15973,14,4791.0815,0
3360380,18:32:00,18:32:00,3707,15,5143.1904,0
3360380,18:33:00,18:33:00,166,16,5544.474,0
3360380,18:34:00,18:34:00,15013,17,5827.632,0
3360380,18:35:00,18:35:00,3744,18,6297.4604,0
3360380,18:36:00,18:36:00,3747,19,6663.0664,0
3360380,18:36:00,18:36:00,3748,20,6820.8213,0
3360380,18:37:00,18:37:00,3749,21,7059.217,0
3360380,18:38:00,18:38:00,3750,22,7277.83,0
3360380,18:38:00,18:38:00,3751,23,7498.8574,0
3360380,18:39:00,18:39:00,3752,24,7670.195,0
3360380,18:39:00,18:39:00,3753,25,7868.348,0
3360380,18:40:00,18:40:00,3754,26,8031.4443,
3360380,18:40:00,18:40:00,3756,27,8338.188,0
3360380,18:41:00,18:41:00,3758,28,8540.391,0
3360380,18:41:00,18:41:00,3759,29,8819.01,0
3360380,18:42:00,18:42:00,3760,30,8977.459,0
3360380,18:43:00,18:43:00,3763,31,9350.533,0
3360380,18:43:00,18:43:00,3765,32,9627.058,0
3360380,18:44:00,18:44:00,3768,33,9959.055,0
3360380,18:45:00,18:45:00,3770,34,10111.067,0
3360380,18:45:00,18:45:00,3772,35,10468.066,0
3360380,18:47:00,18:47:00,3774,36,10852.465,
3360380,18:47:00,18:47:00,2271,37,11210.88,0
3360380,18:48:00,18:48:00,2270,38,11533.452,0
3360380,18:49:00,18:49:00,2269,39,11760.328,0
3360380,18:50:00,18:50:00,3776,40,12491.049,0
3360380,18:51:00,18:51:00,3778,41,12786.15,0
3360380,18:52:00,18:52:00,3780,42,13099.685,0
3360380,18:52:00,18:52:00,3781,43,13287.462,0
3360380,18:53:00,18:53:00,3783,44,13522.915,0
3360380,18:53:00,18:53:00,3784,45,13718.152,0
3360380,18:54:00,18:54:00,3786,46,13964.509,0
3360380,18:55:00,18:55:00,3788,47,14260.569,
3360380,18:55:00,18:55:00,3789,48,14463.91,0
3360380,18:55:00,18:55:00,3790,49,14568.907,0
3360380,18:56:00,18:56:00,3791,50,14825.391,0
3360380,18:57:00,18:57:00,3794,51,15231.187,0
3360380,18:58:00,18:58:00,3796,52,15486.343,0
3360380,18:58:00,18:58:00,3797,53,15703.835,0
3360380,18:59:00,18:59:00,3798,54,15935.308,0
3360380,19:00:00,19:00:00,3799,55,16214.653,0
3360380,19:01:00,19:01:00,3801,56,16613.484,0
3360380,19:02:00,19:02:00,3804,57,16993.447,0
3360380,19:02:00,19:02:00,3806,58,17231.58,0
3360380,19:03:00,19:03:00,3807,59,17389.83,0
3360380,19:03:00,19:03:00,15865,60,17677.393,0
3360380,19:04:00,19:04:00,15866,61,17998.854,0
3360380,19:05:00,19:05:00,8528,62,18343.215,0
3360380,19:06:00,19:06:00,14825,63,18515.686,0
3360380,19:06:00,19:06:00,759,64,18820.807,0
3360380,19:07:00,19:07:00,1579,65,18945.031,0
3360380,19:07:00,19:07:00,14499,66,19088.236,0
3360380,19:08:00,19:08:00,7855,67,19329.129,0
3360380,19:10:00,19:10:00,7852,68,19952.11,
3360381,19:20:00,19:20:00,16146,1,0,
3360381,19:22:00,19:22:00,3695,4,1033.6664,0
3360381,19:23:00,19:23:00,3696,5,1432.6495,0
3360381,19:24:00,19:24:00,3697,6,1840.1217,0
3360381,19:24:00,19:24:00,3698,7,2119.1606,0
3360381,19:25:00,19:25:00,3699,8,2552.2192,0
3360381,19:27:00,19:27:00,3700,9,3080.9338,
3360381,19:28:00,19:28:00,3701,10,3543.3687,0
3360381,19:29:00,19:29:00,3703,11,4020.5076,0
3360381,19:29:00,19:29:00,3704,12,4245.189,0
3360381,19:30:00,19:30:00,3705,13,4602.069,0
3360381,19:30:00,19:30:00,15973,14,4791.0815,0
3360381,19:31:00,19:31:00,3707,15,5143.1904,0
3360381,19:32:00,19:32:00,166,16,5544.474,0
3360381,19:33:00,19:33:00,15013,17,5827.632,0
3360381,19:34:00,19:34:00,3744,18,6297.4604,0
3360381,19:34:00,19:34:00,3747,19,6663.0664,0
3360381,19:35:00,19:35:00,3748,20,6820.8213,0
3360381,19:35:00,19:35:00,3749,21,7059.217,0
3360381,19:36:00,19:36:00,3750,22,7277.83,0
3360381,19:36:00,19:36:00,3751,23,7498.8574,0
3360381,19:37:00,19:37:00,3752,24,7670.195,0
3360381,19:37:00,19:37:00,3753,25,7868.348,0
3360381,19:38:00,19:38:00,3754,26,8031.4443,
3360381,19:38:00,19:38:00,3756,27,8338.188,0
3360381,19:39:00,19:39:00,3758,28,8540.391,0
3360381,19:39:00,19:39:00,3759,29,8819.01,0
3360381,19:40:00,19:40:00,3760,30,8977.459,0
3360381,19:41:00,19:41:00,3763,31,9350.533,0
3360381,19:41:00,19:41:00,3765,32,9627.058,0
3360381,19:42:00,19:42:00,3768,33,9959.055,0
3360381,19:43:00,19:43:00,3770,34,10111.067,0
3360381,19:43:00,19:43:00,3772,35,10468.066,0
3360381,19:45:00,19:45:00,3774,36,10852.465,
3360381,19:45:00,19:45:00,2271,37,11210.88,0
3360381,19:46:00,19:46:00,2270,38,11533.452,0
3360381,19:46:00,19:46:00,2269,39,11760.328,0
3360381,19:48:00,19:48:00,3776,40,12491.049,0
3360381,19:48:00,19:48:00,3778,41,12786.15,0
3360381,19:49:00,19:49:00,3780,42,13099.685,0
3360381,19:49:00,19:49:00,3781,43,13287.462,0
3360381,19:50:00,19:50:00,3783,44,13522.915,0
3360381,19:50:00,19:50:00,3784,45,13718.152,0
3360381,19:51:00,19:51:00,3786,46,13964.509,0
3360381,19:52:00,19:52:00,3788,47,14260.569,
3360381,19:52:00,19:52:00,3789,48,14463.91,0
3360381,19:52:00,19:52:00,3790,49,14568.907,0
3360381,19:53:00,19:53:00,3791,50,14825.391,0
3360381,19:54:00,19:54:00,3794,51,15231.187,0
3360381,19:55:00,19:55:00,3796,52,15486.343,0
3360381,19:55:00,19:55:00,3797,53,15703.835,0
3360381,19:56:00,19:56:00,3798,54,15935.308,0
3360381,19:57:00,19:57:00,3799,55,16214.653,0
3360381,19:58:00,19:58:00,3801,56,16613.484,0
3360381,19:59:00,19:59:00,3804,57,16993.447,0
3360381,19:59:00,19:59:00,3806,58,17231.58,0
3360381,20:00:00,20:00:00,3807,59,17389.83,0
3360381,20:00:00,20:00:00,15865,60,17677.393,0
3360381,20:01:00,20:01:00,15866,61,17998.854,0
3360381,20:02:00,20:02:00,8528,62,18343.215,0
3360381,20:03:00,20:03:00,14825,63,18515.686,0
3360381,20:03:00,20:03:00,759,64,18820.807,0
3360381,20:04:00,20:04:00,1579,65,18945.031,0
3360381,20:04:00,20:04:00,14499,66,19088.236,0
3360381,20:05:00,20:05:00,7855,67,19329.129,0
3360381,20:07:00,20:07:00,7852,68,19952.11,
3360382,15:20:00,15:20:00,16146,1,0,
3360382,15:22:00,15:22:00,3695,4,1033.6664,0
3360382,15:23:00,15:23:00,3696,5,1432.6495,0
3360382,15:24:00,15:24:00,3697,6,1840.1217,0
3360382,15:25:00,15:25:00,3698,7,2119.1606,0
3360382,15:26:00,15:26:00,3699,8,2552.2192,0
3360382,15:28:00,15:28:00,3700,9,3080.9338,
3360382,15:29:00,15:29:00,3701,10,3543.3687,0
3360382,15:30:00,15:30:00,3703,11,4020.5076,0
3360382,15:30:00,15:30:00,3704,12,4245.189,0
3360382,15:31:00,15:31:00,3705,13,4602.069,0
3360382,15:32:00,15:32:00,15973,14,4791.0815,0
3360382,15:32:00,15:32:00,3707,15,5143.1904,0
3360382,15:33:00,15:33:00,166,16,5544.474,0
3360382,15:34:00,15:34:00,15013,17,5827.632,0
3360382,15:35:00,15:35:00,3744,18,6297.4604,0
3360382,15:36:00,15:36:00,3747,19,6663.0664,0
3360382,15:36:00,15:36:00,3748,20,6820.8213,0
3360382,15:37:00,15:37:00,3749,21,7059.217,0
3360382,15:38:00,15:38:00,3750,22,7277.83,0
3360382,15:38:00,15:38:00,3751,23,7498.8574,0
3360382,15:39:00,15:39:00,3752,24,7670.195,0
3360382,15:39:00,15:39:00,3753,25,7868.348,0
3360382,15:40:00,15:40:00,3754,26,8031.4443,
3360382,15:40:00,15:40:00,3756,27,8338.188,0
3360382,15:41:00,15:41:00,3758,28,8540.391,0
3360382,15:41:00,15:41:00,3759,29,8819.01,0
3360382,15:42:00,15:42:00,3760,30,8977.459,0
3360382,15:43:00,15:43:00,3763,31,9350.533,0
3360382,15:43:00,15:43:00,3765,32,9627.058,0
3360382,15:44:00,15:44:00,3768,33,9959.055,0
3360382,15:45:00,15:45:00,3770,34,10111.067,0
3360382,15:45:00,15:45:00,3772,35,10468.066,0
3360382,15:47:00,15:47:00,3774,36,10852.465,
3360382,15:47:00,15:47:00,2271,37,11210.88,0
3360382,15:48:00,15:48:00,2270,38,11533.452,0
3360382,15:49:00,15:49:00,2269,39,11760.328,0
3360382,15:50:00,15:50:00,3776,40,12491.049,0
3360382,15:51:00,15:51:00,3778,41,12786.15,0
3360382,15:52:00,15:52:00,3780,42,13099.685,0
3360382,15:52:00,15:52:00,3781,43,13287.462,0
3360382,15:53:00,15:53:00,3783,44,13522.915,0
3360382,15:53:00,15:53:00,3784,45,13718.152,0
3360382,15:54:00,15:54:00,3786,46,13964.509,0
3360382,15:55:00,15:55:00,3788,47,14260.569,
3360382,15:55:00,15:55:00,3789,48,14463.91,0
3360382,15:55:00,15:55:00,3790,49,14568.907,0
3360382,15:56:00,15:56:00,3791,50,14825.391,0
3360382,15:57:00,15:57:00,3794,51,15231.187,0
3360382,15:58:00,15:58:00,3796,52,15486.343,0
3360382,15:58:00,15:58:00,3797,53,15703.835,0
3360382,15:59:00,15:59:00,3798,54,15935.308,0
3360382,16:00:00,16:00:00,3799,55,16214.653,0
3360382,16:01:00,16:01:00,3801,56,16613.484,0
3360382,16:02:00,16:02:00,3804,57,16993.447,0
3360382,16:02:00,16:02:00,3806,58,17231.58,0
3360382,16:03:00,16:03:00,3807,59,17389.83,0
3360382,16:03:00,16:03:00,15865,60,17677.393,0
3360382,16:04:00,16:04:00,15866,61,17998.854,0
3360382,16:05:00,16:05:00,8528,62,18343.215,0
3360382,16:06:00,16:06:00,14825,63,18515.686,0
3360382,16:06:00,16:06:00,759,64,18820.807,0
3360382,16:07:00,16:07:00,1579,65,18945.031,0
3360382,16:07:00,16:07:00,14499,66,19088.236,0
3360382,16:08:00,16:08:00,7855,67,19329.129,0
3360382,16:10:00,16:10:00,7852,68,19952.11,
3360383,20:20:00,20:20:00,16146,1,0,
3360383,20:22:00,20:22:00,3695,4,1033.6664,0
3360383,20:23:00,20:23:00,3696,5,1432.6495,0
3360383,20:24:00,20:24:00,3697,6,1840.1217,0
3360383,20:24:00,20:24:00,3698,7,2119.1606,0
3360383,20:25:00,20:25:00,3699,8,2552.2192,0
3360383,20:27:00,20:27:00,3700,9,3080.9338,
3360383,20:28:00,20:28:00,3701,10,3543.3687,0
3360383,20:29:00,20:29:00,3703,11,4020.5076,0
3360383,20:29:00,20:29:00,3704,12,4245.189,0
3360383,20:30:00,20:30:00,3705,13,4602.069,0
3360383,20:30:00,20:30:00,15973,14,4791.0815,0
3360383,20:31:00,20:31:00,3707,15,5143.1904,0
3360383,20:32:00,20:32:00,166,16,5544.474,0
3360383,20:33:00,20:33:00,15013,17,5827.632,0
3360383,20:34:00,20:34:00,3744,18,6297.4604,0
3360383,20:34:00,20:34:00,3747,19,6663.0664,0
3360383,20:35:00,20:35:00,3748,20,6820.8213,0
3360383,20:35:00,20:35:00,3749,21,7059.217,0
3360383,20:36:00,20:36:00,3750,22,7277.83,0
3360383,20:36:00,20:36:00,3751,23,7498.8574,0
3360383,20:37:00,20:37:00,3752,24,7670.195,0
3360383,20:37:00,20:37:00,3753,25,7868.348,0
3360383,20:38:00,20:38:00,3754,26,8031.4443,
3360383,20:38:00,20:38:00,3756,27,8338.188,0
3360383,20:39:00,20:39:00,3758,28,8540.391,0
3360383,20:39:00,20:39:00,3759,29,8819.01,0
3360383,20:40:00,20:40:00,3760,30,8977.459,0
3360383,20:41:00,20:41:00,3763,31,9350.533,0
3360383,20:41:00,20:41:00,3765,32,9627.058,0
3360383,20:42:00,20:42:00,3768,33,9959.055,0
3360383,20:43:00,20:43:00,3770,34,10111.067,0
3360383,20:43:00,20:43:00,3772,35,10468.066,0
3360383,20:45:00,20:45:00,3774,36,10852.465,
3360383,20:45:00,20:45:00,2271,37,11210.88,0
3360383,20:46:00,20:46:00,2270,38,11533.452,0
3360383,20:46:00,20:46:00,2269,39,11760.328,0
3360383,20:48:00,20:48:00,3776,40,12491.049,0
3360383,20:48:00,20:48:00,3778,41,12786.15,0
3360383,20:49:00,20:49:00,3780,42,13099.685,0
3360383,20:49:00,20:49:00,3781,43,13287.462,0
3360383,20:50:00,20:50:00,3783,44,13522.915,0
3360383,20:50:00,20:50:00,3784,45,13718.152,0
3360383,20:51:00,20:51:00,3786,46,13964.509,0
3360383,20:52:00,20:52:00,3788,47,14260.569,
3360383,20:52:00,20:52:00,3789,48,14463.91,0
3360383,20:52:00,20:52:00,3790,49,14568.907,0
3360383,20:53:00,20:53:00,3791,50,14825.391,0
3360383,20:54:00,20:54:00,3794,51,15231.187,0
3360383,20:55:00,20:55:00,3796,52,15486.343,0
3360383,20:55:00,20:55:00,3797,53,15703.835,0
3360383,20:56:00,20:56:00,3798,54,15935.308,0
3360383,20:57:00,20:57:00,3799,55,16214.653,0
3360383,20:58:00,20:58:00,3801,56,16613.484,0
3360383,20:59:00,20:59:00,3804,57,16993.447,0
3360383,20:59:00,20:59:00,3806,58,17231.58,0
3360383,21:00:00,21:00:00,3807,59,17389.83,0
3360383,21:00:00,21:00:00,15865,60,17677.393,0
3360383,21:01:00,21:01:00,15866,61,17998.854,0
3360383,21:02:00,21:02:00,8528,62,18343.215,0
3360383,21:03:00,21:03:00,14825,63,18515.686,0
3360383,21:03:00,21:03:00,759,64,18820.807,0
3360383,21:04:00,21:04:00,1579,65,18945.031,0
3360383,21:04:00,21:04:00,14499,66,19088.236,0
3360383,21:05:00,21:05:00,7855,67,19329.129,0
3360383,21:07:00,21:07:00,7852,68,19952.11,
3360384,16:00:00,16:00:00,16146,1,0,
3360384,16:02:00,16:02:00,3695,4,1033.6664,0
3360384,16:03:00,16:03:00,3696,5,1432.6495,0
3360384,16:04:00,16:04:00,3697,6,1840.1217,0
3360384,16:05:00,16:05:00,3698,7,2119.1606,0
3360384,16:06:00,16:06:00,3699,8,2552.2192,0
3360384,16:08:00,16:08:00,3700,9,3080.9338,
3360384,16:09:00,16:09:00,3701,10,3543.3687,0
3360384,16:10:00,16:10:00,3703,11,4020.5076,0
3360384,16:10:00,16:10:00,3704,12,4245.189,0
3360384,16:11:00,16:11:00,3705,13,4602.069,0
3360384,16:12:00,16:12:00,15973,14,4791.0815,0
3360384,16:12:00,16:12:00,3707,15,5143.1904,0
3360384,16:13:00,16:13:00,166,16,5544.474,0
3360384,16:14:00,16:14:00,15013,17,5827.632,0
3360384,16:15:00,16:15:00,3744,18,6297.4604,0
3360384,16:16:00,16:16:00,3747,19,6663.0664,0
3360384,16:16:00,16:16:00,3748,20,6820.8213,0
3360384,16:17:00,16:17:00,3749,21,7059.217,0
3360384,16:18:00,16:18:00,3750,22,7277.83,0
3360384,16:18:00,16:18:00,3751,23,7498.8574,0
3360384,16:19:00,16:19:00,3752,24,7670.195,0
3360384,16:19:00,16:19:00,3753,25,7868.348,0
3360384,16:20:00,16:20:00,3754,26,8031.4443,
3360384,16:20:00,16:20:00,3756,27,8338.188,0
3360384,16:21:00,16:21:00,3758,28,8540.391,0
3360384,16:21:00,16:21:00,3759,29,8819.01,0
3360384,16:22:00,16:22:00,3760,30,8977.459,0
3360384,16:23:00,16:23:00,3763,31,9350.533,0
3360384,16:23:00,16:23:00,3765,32,9627.058,0
3360384,16:24:00,16:24:00,3768,33,9959.055,0
3360384,16:25:00,16:25:00,3770,34,10111.067,0
3360384,16:25:00,16:25:00,3772,35,10468.066,0
3360384,16:27:00,16:27:00,3774,36,10852.465,
3360384,16:27:00,16:27:00,2271,37,11210.88,0
3360384,16:28:00,16:28:00,2270,38,11533.452,0
3360384,16:29:00,16:29:00,2269,39,11760.328,0
3360384,16:30:00,16:30:00,3776,40,12491.049,0
3360384,16:31:00,16:31:00,3778,41,12786.15,0
3360384,16:32:00,16:32:00,3780,42,13099.685,0
3360384,16:32:00,16:32:00,3781,43,13287.462,0
3360384,16:33:00,16:33:00,3783,44,13522.915,0
3360384,16:33:00,16:33:00,3784,45,13718.152,0
3360384,16:34:00,16:34:00,3786,46,13964.509,0
3360384,16:35:00,16:35:00,3788,47,14260.569,
3360384,16:35:00,16:35:00,3789,48,14463.91,0
3360384,16:35:00,16:35:00,3790,49,14568.907,0
3360384,16:36:00,16:36:00,3791,50,14825.391,0
3360384,16:37:00,16:37:00,3794,51,15231.187,0
3360384,16:38:00,16:38:00,3796,52,15486.343,0
3360384,16:38:00,16:38:00,3797,53,15703.835,0
3360384,16:39:00,16:39:00,3798,54,15935.308,0
3360384,16:40:00,16:40:00,3799,55,16214.653,0
3360384,16:41:00,16:41:00,3801,56,16613.484,0
3360384,16:42:00,16:42:00,3804,57,16993.447,0
3360384,16:42:00,16:42:00,3806,58,17231.58,0
3360384,16:43:00,16:43:00,3807,59,17389.83,0
3360384,16:43:00,16:43:00,15865,60,17677.393,0
3360384,16:44:00,16:44:00,15866,61,17998.854,0
3360384,16:45:00,16:45:00,8528,62,18343.215,0
3360384,16:46:00,16:46:00,14825,63,18515.686,0
3360384,16:46:00,16:46:00,759,64,18820.807,0
3360384,16:47:00,16:47:00,1579,65,18945.031,0
3360384,16:47:00,16:47:00,14499,66,19088.236,0
3360384,16:48:00,16:48:00,7855,67,19329.129,0
3360384,16:50:00,16:50:00,7852,68,19952.11,
3360385,21:20:00,21:20:00,16146,1,0,
3360385,21:22:00,21:22:00,3695,4,1033.6664,0
3360385,21:23:00,21:23:00,3696,5,1432.6495,0
3360385,21:24:00,21:24:00,3697,6,1840.1217,0
3360385,21:24:00,21:24:00,3698,7,2119.1606,0
3360385,21:25:00,21:25:00,3699,8,2552.2192,0
3360385,21:27:00,21:27:00,3700,9,3080.9338,
3360385,21:28:00,21:28:00,3701,10,3543.3687,0
3360385,21:29:00,21:29:00,3703,11,4020.5076,0
3360385,21:29:00,21:29:00,3704,12,4245.189,0
3360385,21:30:00,21:30:00,3705,13,4602.069,0
3360385,21:30:00,21:30:00,15973,14,4791.0815,0
3360385,21:31:00,21:31:00,3707,15,5143.1904,0
3360385,21:32:00,21:32:00,166,16,5544.474,0
3360385,21:33:00,21:33:00,15013,17,5827.632,0
3360385,21:34:00,21:34:00,3744,18,6297.4604,0
3360385,21:34:00,21:34:00,3747,19,6663.0664,0
3360385,21:35:00,21:35:00,3748,20,6820.8213,0
3360385,21:35:00,21:35:00,3749,21,7059.217,0
3360385,21:36:00,21:36:00,3750,22,7277.83,0
3360385,21:36:00,21:36:00,3751,23,7498.8574,0
3360385,21:37:00,21:37:00,3752,24,7670.195,0
3360385,21:37:00,21:37:00,3753,25,7868.348,0
3360385,21:38:00,21:38:00,3754,26,8031.4443,
3360385,21:38:00,21:38:00,3756,27,8338.188,0
3360385,21:39:00,21:39:00,3758,28,8540.391,0
3360385,21:39:00,21:39:00,3759,29,8819.01,0
3360385,21:40:00,21:40:00,3760,30,8977.459,0
3360385,21:41:00,21:41:00,3763,31,9350.533,0
3360385,21:41:00,21:41:00,3765,32,9627.058,0
3360385,21:42:00,21:42:00,3768,33,9959.055,0
3360385,21:43:00,21:43:00,3770,34,10111.067,0
3360385,21:43:00,21:43:00,3772,35,10468.066,0
3360385,21:45:00,21:45:00,3774,36,10852.465,
3360385,21:45:00,21:45:00,2271,37,11210.88,0
3360385,21:46:00,21:46:00,2270,38,11533.452,0
3360385,21:46:00,21:46:00,2269,39,11760.328,0
3360385,21:48:00,21:48:00,3776,40,12491.049,0
3360385,21:48:00,21:48:00,3778,41,12786.15,0
3360385,21:49:00,21:49:00,3780,42,13099.685,0
3360385,21:49:00,21:49:00,3781,43,13287.462,0
3360385,21:50:00,21:50:00,3783,44,13522.915,0
3360385,21:50:00,21:50:00,3784,45,13718.152,0
3360385,21:51:00,21:51:00,3786,46,13964.509,0
3360385,21:52:00,21:52:00,3788,47,14260.569,
3360385,21:52:00,21:52:00,3789,48,14463.91,0
3360385,21:52:00,21:52:00,3790,49,14568.907,0
3360385,21:53:00,21:53:00,3791,50,14825.391,0
3360385,21:54:00,21:54:00,3794,51,15231.187,0
3360385,21:55:00,21:55:00,3796,52,15486.343,0
3360385,21:55:00,21:55:00,3797,53,15703.835,0
3360385,21:56:00,21:56:00,3798,54,15935.308,0
3360385,21:57:00,21:57:00,3799,55,16214.653,0
3360385,21:58:00,21:58:00,3801,56,16613.484,0
3360385,21:59:00,21:59:00,3804,57,16993.447,0
3360385,21:59:00,21:59:00,3806,58,17231.58,0
3360385,22:00:00,22:00:00,3807,59,17389.83,0
3360385,22:00:00,22:00:00,15865,60,17677.393,0
3360385,22:01:00,22:01:00,15866,61,17998.854,0
3360385,22:02:00,22:02:00,8528,62,18343.215,0
3360385,22:03:00,22:03:00,14825,63,18515.686,0
3360385,22:03:00,22:03:00,759,64,18820.807,0
3360385,22:04:00,22:04:00,1579,65,18945.031,0
3360385,22:04:00,22:04:00,14499,66,19088.236,0
3360385,22:05:00,22:05:00,7855,67,19329.129,0
3360385,22:07:00,22:07:00,7852,68,19952.11,
3360386,22:20:00,22:20:00,16146,1,0,
3360386,22:22:00,22:22:00,3695,4,1033.6664,0
3360386,22:23:00,22:23:00,3696,5,1432.6495,0
3360386,22:24:00,22:24:00,3697,6,1840.1217,0
3360386,22:24:00,22:24:00,3698,7,2119.1606,0
3360386,22:25:00,22:25:00,3699,8,2552.2192,0
3360386,22:27:00,22:27:00,3700,9,3080.9338,
3360386,22:28:00,22:28:00,3701,10,3543.3687,0
3360386,22:29:00,22:29:00,3703,11,4020.5076,0
3360386,22:29:00,22:29:00,3704,12,4245.189,0
3360386,22:30:00,22:30:00,3705,13,4602.069,0
3360386,22:30:00,22:30:00,15973,14,4791.0815,0
3360386,22:31:00,22:31:00,3707,15,5143.1904,0
3360386,22:32:00,22:32:00,166,16,5544.474,0
3360386,22:33:00,22:33:00,15013,17,5827.632,0
3360386,22:34:00,22:34:00,3744,18,6297.4604,0
3360386,22:34:00,22:34:00,3747,19,6663.0664,0
3360386,22:35:00,22:35:00,3748,20,6820.8213,0
3360386,22:35:00,22:35:00,3749,21,7059.217,0
3360386,22:36:00,22:36:00,3750,22,7277.83,0
3360386,22:36:00,22:36:00,3751,23,7498.8574,0
3360386,22:37:00,22:37:00,3752,24,7670.195,0
3360386,22:37:00,22:37:00,3753,25,7868.348,0
3360386,22:38:00,22:38:00,3754,26,8031.4443,
3360386,22:38:00,22:38:00,3756,27,8338.188,0
3360386,22:39:00,22:39:00,3758,28,8540.391,0
3360386,22:39:00,22:39:00,3759,29,8819.01,0
3360386,22:40:00,22:40:00,3760,30,8977.459,0
3360386,22:41:00,22:41:00,3763,31,9350.533,0
3360386,22:41:00,22:41:00,3765,32,9627.058,0
3360386,22:42:00,22:42:00,3768,33,9959.055,0
3360386,22:43:00,22:43:00,3770,34,10111.067,0
3360386,22:43:00,22:43:00,3772,35,10468.066,0
3360386,22:45:00,22:45:00,3774,36,10852.465,
3360386,22:45:00,22:45:00,2271,37,11210.88,0
3360386,22:46:00,22:46:00,2270,38,11533.452,0
3360386,22:46:00,22:46:00,2269,39,11760.328,0
3360386,22:48:00,22:48:00,3776,40,12491.049,0
3360386,22:48:00,22:48:00,3778,41,12786.15,0
3360386,22:49:00,22:49:00,3780,42,13099.685,0
3360386,22:49:00,22:49:00,3781,43,13287.462,0
3360386,22:50:00,22:50:00,3783,44,13522.915,0
3360386,22:50:00,22:50:00,3784,45,13718.152,0
3360386,22:51:00,22:51:00,3786,46,13964.509,0
3360386,22:52:00,22:52:00,3788,47,14260.569,
3360386,22:52:00,22:52:00,3789,48,14463.91,0
3360386,22:52:00,22:52:00,3790,49,14568.907,0
3360386,22:53:00,22:53:00,3791,50,14825.391,0
3360386,22:54:00,22:54:00,3794,51,15231.187,0
3360386,22:55:00,22:55:00,3796,52,15486.343,0
3360386,22:55:00,22:55:00,3797,53,15703.835,0
3360386,22:56:00,22:56:00,3798,54,15935.308,0
3360386,22:57:00,22:57:00,3799,55,16214.653,0
3360386,22:58:00,22:58:00,3801,56,16613.484,0
3360386,22:59:00,22:59:00,3804,57,16993.447,0
3360386,22:59:00,22:59:00,3806,58,17231.58,0
3360386,23:00:00,23:00:00,3807,59,17389.83,0
3360386,23:00:00,23:00:00,15865,60,17677.393,0
3360386,23:01:00,23:01:00,15866,61,17998.854,0
3360386,23:02:00,23:02:00,8528,62,18343.215,0
3360386,23:03:00,23:03:00,14825,63,18515.686,0
3360386,23:03:00,23:03:00,759,64,18820.807,0
3360386,23:04:00,23:04:00,1579,65,18945.031,0
3360386,23:04:00,23:04:00,14499,66,19088.236,0
3360386,23:05:00,23:05:00,7855,67,19329.129,0
3360386,23:07:00,23:07:00,7852,68,19952.11,
3360387,23:20:00,23:20:00,16146,1,0,
3360387,23:22:00,23:22:00,3695,4,1033.6664,0
3360387,23:23:00,23:23:00,3696,5,1432.6495,0
3360387,23:24:00,23:24:00,3697,6,1840.1217,0
3360387,23:24:00,23:24:00,3698,7,2119.1606,0
3360387,23:25:00,23:25:00,3699,8,2552.2192,0
3360387,23:27:00,23:27:00,3700,9,3080.9338,
3360387,23:28:00,23:28:00,3701,10,3543.3687,0
3360387,23:29:00,23:29:00,3703,11,4020.5076,0
3360387,23:29:00,23:29:00,3704,12,4245.189,0
3360387,23:30:00,23:30:00,3705,13,4602.069,0
3360387,23:30:00,23:30:00,15973,14,4791.0815,0
3360387,23:31:00,23:31:00,3707,15,5143.1904,0
3360387,23:32:00,23:32:00,166,16,5544.474,0
3360387,23:33:00,23:33:00,15013,17,5827.632,0
3360387,23:34:00,23:34:00,3744,18,6297.4604,0
3360387,23:34:00,23:34:00,3747,19,6663.0664,0
3360387,23:35:00,23:35:00,3748,20,6820.8213,0
3360387,23:35:00,23:35:00,3749,21,7059.217,0
3360387,23:36:00,23:36:00,3750,22,7277.83,0
3360387,23:36:00,23:36:00,3751,23,7498.8574,0
3360387,23:37:00,23:37:00,3752,24,7670.195,0
3360387,23:37:00,23:37:00,3753,25,7868.348,0
3360387,23:38:00,23:38:00,3754,26,8031.4443,
3360387,23:38:00,23:38:00,3756,27,8338.188,0
3360387,23:39:00,23:39:00,3758,28,8540.391,0
3360387,23:39:00,23:39:00,3759,29,8819.01,0
3360387,23:40:00,23:40:00,3760,30,8977.459,0
3360387,23:41:00,23:41:00,3763,31,9350.533,0
3360387,23:41:00,23:41:00,3765,32,9627.058,0
3360387,23:42:00,23:42:00,3768,33,9959.055,0
3360387,23:43:00,23:43:00,3770,34,10111.067,0
3360387,23:43:00,23:43:00,3772,35,10468.066,0
3360387,23:45:00,23:45:00,3774,36,10852.465,
3360387,23:45:00,23:45:00,2271,37,11210.88,0
3360387,23:46:00,23:46:00,2270,38,11533.452,0
3360387,23:46:00,23:46:00,2269,39,11760.328,0
3360387,23:48:00,23:48:00,3776,40,12491.049,0
3360387,23:48:00,23:48:00,3778,41,12786.15,0
3360387,23:49:00,23:49:00,3780,42,13099.685,0
3360387,23:49:00,23:49:00,3781,43,13287.462,0
3360387,23:50:00,23:50:00,3783,44,13522.915,0
3360387,23:50:00,23:50:00,3784,45,13718.152,0
3360387,23:51:00,23:51:00,3786,46,13964.509,0
3360387,23:52:00,23:52:00,3788,47,14260.569,
3360387,23:52:00,23:52:00,3789,48,14463.91,0
3360387,23:52:00,23:52:00,3790,49,14568.907,0
3360387,23:53:00,23:53:00,3791,50,14825.391,0
3360387,23:54:00,23:54:00,3794,51,15231.187,0
3360387,23:55:00,23:55:00,3796,52,15486.343,0
3360387,23:55:00,23:55:00,3797,53,15703.835,0
3360387,23:56:00,23:56:00,3798,54,15935.308,0
3360387,23:57:00,23:57:00,3799,55,16214.653,0
3360387,23:58:00,23:58:00,3801,56,16613.484,0
3360387,23:59:00,23:59:00,3804,57,16993.447,0
3360387,23:59:00,23:59:00,3806,58,17231.58,0
3360387,24:00:00,24:00:00,3807,59,17389.83,0
3360387,24:00:00,24:00:00,15865,60,17677.393,0
3360387,24:01:00,24:01:00,15866,61,17998.854,0
3360387,24:02:00,24:02:00,8528,62,18343.215,0
3360387,24:03:00,24:03:00,14825,63,18515.686,0
3360387,24:03:00,24:03:00,759,64,18820.807,0
3360387,24:04:00,24:04:00,1579,65,18945.031,0
3360387,24:04:00,24:04:00,14499,66,19088.236,0
3360387,24:05:00,24:05:00,7855,67,19329.129,0
3360387,24:07:00,24:07:00,7852,68,19952.11,
3360388,05:23:00,05:23:00,16146,1,0,
3360388,05:25:00,05:25:00,3695,4,1033.6664,0
3360388,05:26:00,05:26:00,3696,5,1432.6495,0
3360388,05:27:00,05:27:00,3697,6,1840.1217,0
3360388,05:27:00,05:27:00,3698,7,2119.1606,0
3360388,05:28:00,05:28:00,3699,8,2552.2192,0
3360388,05:30:00,05:30:00,3700,9,3080.9338,
3360388,05:31:00,05:31:00,3701,10,3543.3687,0
3360388,05:32:00,05:32:00,3703,11,4020.5076,0
3360388,05:32:00,05:32:00,3704,12,4245.189,0
3360388,05:33:00,05:33:00,3705,13,4602.069,0
3360388,05:33:00,05:33:00,15973,14,4791.0815,0
3360388,05:34:00,05:34:00,3707,15,5143.1904,0
3360388,05:35:00,05:35:00,166,16,5544.474,0
3360388,05:36:00,05:36:00,15013,17,5827.632,0
3360388,05:37:00,05:37:00,3744,18,6297.4604,0
3360388,05:37:00,05:37:00,3747,19,6663.0664,0
3360388,05:38:00,05:38:00,3748,20,6820.8213,0
3360388,05:38:00,05:38:00,3749,21,7059.217,0
3360388,05:39:00,05:39:00,3750,22,7277.83,0
3360388,05:39:00,05:39:00,3751,23,7498.8574,0
3360388,05:40:00,05:40:00,3752,24,7670.195,0
3360388,05:40:00,05:40:00,3753,25,7868.348,0
3360388,05:41:00,05:41:00,3754,26,8031.4443,
3360388,05:41:00,05:41:00,3756,27,8338.188,0
3360388,05:42:00,05:42:00,3758,28,8540.391,0
3360388,05:42:00,05:42:00,3759,29,8819.01,0
3360388,05:42:00,05:42:00,3760,30,8977.459,0
3360388,05:43:00,05:43:00,3763,31,9350.533,0
3360388,05:44:00,05:44:00,3765,32,9627.058,0
3360388,05:45:00,05:45:00,3768,33,9959.055,0
3360388,05:45:00,05:45:00,3770,34,10111.067,0
3360388,05:46:00,05:46:00,3772,35,10468.066,0
3360388,05:47:00,05:47:00,3774,36,10852.465,
3360388,05:47:00,05:47:00,2271,37,11210.88,0
3360388,05:48:00,05:48:00,2270,38,11533.452,0
3360388,05:48:00,05:48:00,2269,39,11760.328,0
3360388,05:49:00,05:49:00,3776,40,12491.049,0
3360388,05:50:00,05:50:00,3778,41,12786.15,0
3360388,05:50:00,05:50:00,3780,42,13099.685,0
3360388,05:51:00,05:51:00,3781,43,13287.462,0
3360388,05:51:00,05:51:00,3783,44,13522.915,0
3360388,05:51:00,05:51:00,3784,45,13718.152,0
3360388,05:52:00,05:52:00,3786,46,13964.509,0
3360388,05:53:00,05:53:00,3788,47,14260.569,
3360388,05:53:00,05:53:00,3789,48,14463.91,0
3360388,05:53:00,05:53:00,3790,49,14568.907,0
3360388,05:54:00,05:54:00,3791,50,14825.391,0
3360388,05:55:00,05:55:00,3794,51,15231.187,0
3360388,05:55:00,05:55:00,3796,52,15486.343,0
3360388,05:56:00,05:56:00,3797,53,15703.835,0
3360388,05:56:00,05:56:00,3798,54,15935.308,0
3360388,05:57:00,05:57:00,3799,55,16214.653,0
3360388,05:58:00,05:58:00,3801,56,16613.484,0
3360388,05:59:00,05:59:00,3804,57,16993.447,0
3360388,05:59:00,05:59:00,3806,58,17231.58,0
3360388,06:00:00,06:00:00,3807,59,17389.83,0
3360388,06:00:00,06:00:00,15865,60,17677.393,0
3360388,06:01:00,06:01:00,15866,61,17998.854,0
3360388,06:02:00,06:02:00,8528,62,18343.215,0
3360388,06:02:00,06:02:00,14825,63,18515.686,0
3360388,06:03:00,06:03:00,759,64,18820.807,0
3360388,06:03:00,06:03:00,1579,65,18945.031,0
3360388,06:03:00,06:03:00,14499,66,19088.236,0
3360388,06:04:00,06:04:00,7855,67,19329.129,0
3360388,06:06:00,06:06:00,7852,68,19952.11,
3360389,04:47:00,04:47:00,16146,1,0,
3360389,04:49:00,04:49:00,3695,4,1033.6664,0
3360389,04:50:00,04:50:00,3696,5,1432.6495,0
3360389,04:51:00,04:51:00,3697,6,1840.1217,0
3360389,04:51:00,04:51:00,3698,7,2119.1606,0
3360389,04:52:00,04:52:00,3699,8,2552.2192,0
3360389,04:54:00,04:54:00,3700,9,3080.9338,
3360389,04:55:00,04:55:00,3701,10,3543.3687,0
3360389,04:56:00,04:56:00,3703,11,4020.5076,0
3360389,04:56:00,04:56:00,3704,12,4245.189,0
3360389,04:57:00,04:57:00,3705,13,4602.069,0
3360389,04:57:00,04:57:00,15973,14,4791.0815,0
3360389,04:58:00,04:58:00,3707,15,5143.1904,0
3360389,04:59:00,04:59:00,166,16,5544.474,0
3360389,05:00:00,05:00:00,15013,17,5827.632,0
3360389,05:01:00,05:01:00,3744,18,6297.4604,0
3360389,05:01:00,05:01:00,3747,19,6663.0664,0
3360389,05:02:00,05:02:00,3748,20,6820.8213,0
3360389,05:02:00,05:02:00,3749,21,7059.217,0
3360389,05:03:00,05:03:00,3750,22,7277.83,0
3360389,05:03:00,05:03:00,3751,23,7498.8574,0
3360389,05:04:00,05:04:00,3752,24,7670.195,0
3360389,05:04:00,05:04:00,3753,25,7868.348,0
3360389,05:05:00,05:05:00,3754,26,8031.4443,
3360389,05:05:00,05:05:00,3756,27,8338.188,0
3360389,05:06:00,05:06:00,3758,28,8540.391,0
3360389,05:06:00,05:06:00,3759,29,8819.01,0
3360389,05:06:00,05:06:00,3760,30,8977.459,0
3360389,05:07:00,05:07:00,3763,31,9350.533,0
3360389,05:08:00,05:08:00,3765,32,9627.058,0
3360389,05:09:00,05:09:00,3768,33,9959.055,0
3360389,05:09:00,05:09:00,3770,34,10111.067,0
3360389,05:10:00,05:10:00,3772,35,10468.066,0
3360389,05:11:00,05:11:00,3774,36,10852.465,
3360389,05:11:00,05:11:00,2271,37,11210.88,0
3360389,05:12:00,05:12:00,2270,38,11533.452,0
3360389,05:12:00,05:12:00,2269,39,11760.328,0
3360389,05:13:00,05:13:00,3776,40,12491.049,0
3360389,05:14:00,05:14:00,3778,41,12786.15,0
3360389,05:14:00,05:14:00,3780,42,13099.685,0
3360389,05:15:00,05:15:00,3781,43,13287.462,0
3360389,05:15:00,05:15:00,3783,44,13522.915,0
3360389,05:15:00,05:15:00,3784,45,13718.152,0
3360389,05:16:00,05:16:00,3786,46,13964.509,0
3360389,05:17:00,05:17:00,3788,47,14260.569,
3360389,05:17:00,05:17:00,3789,48,14463.91,0
3360389,05:17:00,05:17:00,3790,49,14568.907,0
3360389,05:18:00,05:18:00,3791,50,14825.391,0
3360389,05:19:00,05:19:00,3794,51,15231.187,0
3360389,05:19:00,05:19:00,3796,52,15486.343,0
3360389,05:20:00,05:20:00,3797,53,15703.835,0
3360389,05:20:00,05:20:00,3798,54,15935.308,0
3360389,05:21:00,05:21:00,3799,55,16214.653,0
3360389,05:22:00,05:22:00,3801,56,16613.484,0
3360389,05:23:00,05:23:00,3804,57,16993.447,0
3360389,05:23:00,05:23:00,3806,58,17231.58,0
3360389,05:24:00,05:24:00,3807,59,17389.83,0
3360389,05:24:00,05:24:00,15865,60,17677.393,0
3360389,05:25:00,05:25:00,15866,61,17998.854,0
3360389,05:26:00,05:26:00,8528,62,18343.215,0
3360389,05:26:00,05:26:00,14825,63,18515.686,0
3360389,05:27:00,05:27:00,759,64,18820.807,0
3360389,05:27:00,05:27:00,1579,65,18945.031,0
3360389,05:27:00,05:27:00,14499,66,19088.236,0
3360389,05:28:00,05:28:00,7855,67,19329.129,0
3360389,05:30:00,05:30:00,7852,68,19952.11,
3360390,06:00:00,06:00:00,16146,1,0,
3360390,06:02:00,06:02:00,3695,4,1033.6664,0
3360390,06:03:00,06:03:00,3696,5,1432.6495,0
3360390,06:04:00,06:04:00,3697,6,1840.1217,0
3360390,06:05:00,06:05:00,3698,7,2119.1606,0
3360390,06:06:00,06:06:00,3699,8,2552.2192,0
3360390,06:08:00,06:08:00,3700,9,3080.9338,
3360390,06:09:00,06:09:00,3701,10,3543.3687,0
3360390,06:10:00,06:10:00,3703,11,4020.5076,0
3360390,06:10:00,06:10:00,3704,12,4245.189,0
3360390,06:11:00,06:11:00,3705,13,4602.069,0
3360390,06:11:00,06:11:00,15973,14,4791.0815,0
3360390,06:12:00,06:12:00,3707,15,5143.1904,0
3360390,06:13:00,06:13:00,166,16,5544.474,0
3360390,06:14:00,06:14:00,15013,17,5827.632,0
3360390,06:15:00,06:15:00,3744,18,6297.4604,0
3360390,06:15:00,06:15:00,3747,19,6663.0664,0
3360390,06:16:00,06:16:00,3748,20,6820.8213,0
3360390,06:16:00,06:16:00,3749,21,7059.217,0
3360390,06:17:00,06:17:00,3750,22,7277.83,0
3360390,06:17:00,06:17:00,3751,23,7498.8574,0
3360390,06:18:00,06:18:00,3752,24,7670.195,0
3360390,06:18:00,06:18:00,3753,25,7868.348,0
3360390,06:19:00,06:19:00,3754,26,8031.4443,
3360390,06:19:00,06:19:00,3756,27,8338.188,0
3360390,06:20:00,06:20:00,3758,28,8540.391,0
3360390,06:20:00,06:20:00,3759,29,8819.01,0
3360390,06:21:00,06:21:00,3760,30,8977.459,0
3360390,06:22:00,06:22:00,3763,31,9350.533,0
3360390,06:22:00,06:22:00,3765,32,9627.058,0
3360390,06:23:00,06:23:00,3768,33,9959.055,0
3360390,06:24:00,06:24:00,3770,34,10111.067,0
3360390,06:24:00,06:24:00,3772,35,10468.066,0
3360390,06:26:00,06:26:00,3774,36,10852.465,
3360390,06:26:00,06:26:00,2271,37,11210.88,0
3360390,06:27:00,06:27:00,2270,38,11533.452,0
3360390,06:27:00,06:27:00,2269,39,11760.328,0
3360390,06:29:00,06:29:00,3776,40,12491.049,0
3360390,06:29:00,06:29:00,3778,41,12786.15,0
3360390,06:30:00,06:30:00,3780,42,13099.685,0
3360390,06:30:00,06:30:00,3781,43,13287.462,0
3360390,06:31:00,06:31:00,3783,44,13522.915,0
3360390,06:31:00,06:31:00,3784,45,13718.152,0
3360390,06:32:00,06:32:00,3786,46,13964.509,0
3360390,06:33:00,06:33:00,3788,47,14260.569,
3360390,06:33:00,06:33:00,3789,48,14463.91,0
3360390,06:33:00,06:33:00,3790,49,14568.907,0
3360390,06:34:00,06:34:00,3791,50,14825.391,0
3360390,06:35:00,06:35:00,3794,51,15231.187,0
3360390,06:35:00,06:35:00,3796,52,15486.343,0
3360390,06:36:00,06:36:00,3797,53,15703.835,0
3360390,06:37:00,06:37:00,3798,54,15935.308,0
3360390,06:37:00,06:37:00,3799,55,16214.653,0
3360390,06:38:00,06:38:00,3801,56,16613.484,0
3360390,06:39:00,06:39:00,3804,57,16993.447,0
3360390,06:40:00,06:40:00,3806,58,17231.58,0
3360390,06:40:00,06:40:00,3807,59,17389.83,0
3360390,06:41:00,06:41:00,15865,60,17677.393,0
3360390,06:42:00,06:42:00,15866,61,17998.854,0
3360390,06:42:00,06:42:00,8528,62,18343.215,0
3360390,06:43:00,06:43:00,14825,63,18515.686,0
3360390,06:44:00,06:44:00,759,64,18820.807,0
3360390,06:44:00,06:44:00,1579,65,18945.031,0
3360390,06:44:00,06:44:00,14499,66,19088.236,0
3360390,06:45:00,06:45:00,7855,67,19329.129,0
3360390,06:47:00,06:47:00,7852,68,19952.11,
3360391,06:40:00,06:40:00,16146,1,0,
3360391,06:42:00,06:42:00,3695,4,1033.6664,0
3360391,06:43:00,06:43:00,3696,5,1432.6495,0
3360391,06:44:00,06:44:00,3697,6,1840.1217,0
3360391,06:45:00,06:45:00,3698,7,2119.1606,0
3360391,06:46:00,06:46:00,3699,8,2552.2192,0
3360391,06:48:00,06:48:00,3700,9,3080.9338,
3360391,06:49:00,06:49:00,3701,10,3543.3687,0
3360391,06:50:00,06:50:00,3703,11,4020.5076,0
3360391,06:50:00,06:50:00,3704,12,4245.189,0
3360391,06:51:00,06:51:00,3705,13,4602.069,0
3360391,06:52:00,06:52:00,15973,14,4791.0815,0
3360391,06:52:00,06:52:00,3707,15,5143.1904,0
3360391,06:53:00,06:53:00,166,16,5544.474,0
3360391,06:54:00,06:54:00,15013,17,5827.632,0
3360391,06:55:00,06:55:00,3744,18,6297.4604,0
3360391,06:56:00,06:56:00,3747,19,6663.0664,0
3360391,06:56:00,06:56:00,3748,20,6820.8213,0
3360391,06:57:00,06:57:00,3749,21,7059.217,0
3360391,06:58:00,06:58:00,3750,22,7277.83,0
3360391,06:58:00,06:58:00,3751,23,7498.8574,0
3360391,06:59:00,06:59:00,3752,24,7670.195,0
3360391,06:59:00,06:59:00,3753,25,7868.348,0
3360391,07:00:00,07:00:00,3754,26,8031.4443,
3360391,07:00:00,07:00:00,3756,27,8338.188,0
3360391,07:01:00,07:01:00,3758,28,8540.391,0
3360391,07:01:00,07:01:00,3759,29,8819.01,0
3360391,07:02:00,07:02:00,3760,30,8977.459,0
3360391,07:03:00,07:03:00,3763,31,9350.533,0
3360391,07:03:00,07:03:00,3765,32,9627.058,0
3360391,07:04:00,07:04:00,3768,33,9959.055,0
3360391,07:05:00,07:05:00,3770,34,10111.067,0
3360391,07:05:00,07:05:00,3772,35,10468.066,0
3360391,07:07:00,07:07:00,3774,36,10852.465,
3360391,07:07:00,07:07:00,2271,37,11210.88,0
3360391,07:08:00,07:08:00,2270,38,11533.452,0
3360391,07:09:00,07:09:00,2269,39,11760.328,0
3360391,07:10:00,07:10:00,3776,40,12491.049,0
3360391,07:11:00,07:11:00,3778,41,12786.15,0
3360391,07:12:00,07:12:00,3780,42,13099.685,0
3360391,07:12:00,07:12:00,3781,43,13287.462,0
3360391,07:13:00,07:13:00,3783,44,13522.915,0
3360391,07:13:00,07:13:00,3784,45,13718.152,0
3360391,07:14:00,07:14:00,3786,46,13964.509,0
3360391,07:15:00,07:15:00,3788,47,14260.569,
3360391,07:15:00,07:15:00,3789,48,14463.91,0
3360391,07:15:00,07:15:00,3790,49,14568.907,0
3360391,07:16:00,07:16:00,3791,50,14825.391,0
3360391,07:17:00,07:17:00,3794,51,15231.187,0
3360391,07:18:00,07:18:00,3796,52,15486.343,0
3360391,07:18:00,07:18:00,3797,53,15703.835,0
3360391,07:19:00,07:19:00,3798,54,15935.308,0
3360391,07:20:00,07:20:00,3799,55,16214.653,0
3360391,07:21:00,07:21:00,3801,56,16613.484,0
3360391,07:22:00,07:22:00,3804,57,16993.447,0
3360391,07:22:00,07:22:00,3806,58,17231.58,0
3360391,07:23:00,07:23:00,3807,59,17389.83,0
3360391,07:23:00,07:23:00,15865,60,17677.393,0
3360391,07:24:00,07:24:00,15866,61,17998.854,0
3360391,07:25:00,07:25:00,8528,62,18343.215,0
3360391,07:26:00,07:26:00,14825,63,18515.686,0
3360391,07:26:00,07:26:00,759,64,18820.807,0
3360391,07:27:00,07:27:00,1579,65,18945.031,0
3360391,07:27:00,07:27:00,14499,66,19088.236,0
3360391,07:28:00,07:28:00,7855,67,19329.129,0
3360391,07:30:00,07:30:00,7852,68,19952.11,
3360392,14:40:00,14:40:00,16146,1,0,
3360392,14:42:00,14:42:00,3695,4,1033.6664,0
3360392,14:43:00,14:43:00,3696,5,1432.6495,0
3360392,14:44:00,14:44:00,3697,6,1840.1217,0
3360392,14:45:00,14:45:00,3698,7,2119.1606,0
3360392,14:46:00,14:46:00,3699,8,2552.2192,0
3360392,14:48:00,14:48:00,3700,9,3080.9338,
3360392,14:49:00,14:49:00,3701,10,3543.3687,0
3360392,14:50:00,14:50:00,3703,11,4020.5076,0
3360392,14:50:00,14:50:00,3704,12,4245.189,0
3360392,14:51:00,14:51:00,3705,13,4602.069,0
3360392,14:52:00,14:52:00,15973,14,4791.0815,0
3360392,14:52:00,14:52:00,3707,15,5143.1904,0
3360392,14:53:00,14:53:00,166,16,5544.474,0
3360392,14:54:00,14:54:00,15013,17,5827.632,0
3360392,14:55:00,14:55:00,3744,18,6297.4604,0
3360392,14:56:00,14:56:00,3747,19,6663.0664,0
3360392,14:56:00,14:56:00,3748,20,6820.8213,0
3360392,14:57:00,14:57:00,3749,21,7059.217,0
3360392,14:58:00,14:58:00,3750,22,7277.83,0
3360392,14:58:00,14:58:00,3751,23,7498.8574,0
3360392,14:59:00,14:59:00,3752,24,7670.195,0
3360392,14:59:00,14:59:00,3753,25,7868.348,0
3360392,15:00:00,15:00:00,3754,26,8031.4443,
3360392,15:00:00,15:00:00,3756,27,8338.188,0
3360392,15:01:00,15:01:00,3758,28,8540.391,0
3360392,15:01:00,15:01:00,3759,29,8819.01,0
3360392,15:02:00,15:02:00,3760,30,8977.459,0
3360392,15:03:00,15:03:00,3763,31,9350.533,0
3360392,15:03:00,15:03:00,3765,32,9627.058,0
3360392,15:04:00,15:04:00,3768,33,9959.055,0
3360392,15:05:00,15:05:00,3770,34,10111.067,0
3360392,15:05:00,15:05:00,3772,35,10468.066,0
3360392,15:07:00,15:07:00,3774,36,10852.465,
3360392,15:07:00,15:07:00,2271,37,11210.88,0
3360392,15:08:00,15:08:00,2270,38,11533.452,0
3360392,15:09:00,15:09:00,2269,39,11760.328,0
3360392,15:10:00,15:10:00,3776,40,12491.049,0
3360392,15:11:00,15:11:00,3778,41,12786.15,0
3360392,15:12:00,15:12:00,3780,42,13099.685,0
3360392,15:12:00,15:12:00,3781,43,13287.462,0
3360392,15:13:00,15:13:00,3783,44,13522.915,0
3360392,15:13:00,15:13:00,3784,45,13718.152,0
3360392,15:14:00,15:14:00,3786,46,13964.509,0
3360392,15:15:00,15:15:00,3788,47,14260.569,
3360392,15:15:00,15:15:00,3789,48,14463.91,0
3360392,15:15:00,15:15:00,3790,49,14568.907,0
3360392,15:16:00,15:16:00,3791,50,14825.391,0
3360392,15:17:00,15:17:00,3794,51,15231.187,0
3360392,15:18:00,15:18:00,3796,52,15486.343,0
3360392,15:18:00,15:18:00,3797,53,15703.835,0
3360392,15:19:00,15:19:00,3798,54,15935.308,0
3360392,15:20:00,15:20:00,3799,55,16214.653,0
3360392,15:21:00,15:21:00,3801,56,16613.484,0
3360392,15:22:00,15:22:00,3804,57,16993.447,0
3360392,15:22:00,15:22:00,3806,58,17231.58,0
3360392,15:23:00,15:23:00,3807,59,17389.83,0
3360392,15:23:00,15:23:00,15865,60,17677.393,0
3360392,15:24:00,15:24:00,15866,61,17998.854,0
3360392,15:25:00,15:25:00,8528,62,18343.215,0
3360392,15:26:00,15:26:00,14825,63,18515.686,0
3360392,15:26:00,15:26:00,759,64,18820.807,0
3360392,15:27:00,15:27:00,1579,65,18945.031,0
3360392,15:27:00,15:27:00,14499,66,19088.236,0
3360392,15:28:00,15:28:00,7855,67,19329.129,0
3360392,15:30:00,15:30:00,7852,68,19952.11,
3360394,04:20:00,04:20:00,3754,26,0,
3360394,04:20:00,04:20:00,3756,27,319.239,0
3360394,04:21:00,04:21:00,3758,28,521.44055,0
3360394,04:21:00,04:21:00,3759,29,800.0605,0
3360394,04:22:00,04:22:00,3760,30,958.50885,0
3360394,04:22:00,04:22:00,3763,31,1331.583,0
3360394,04:23:00,04:23:00,3765,32,1608.1082,0
3360394,04:24:00,04:24:00,3768,33,1940.1051,0
3360394,04:24:00,04:24:00,3770,34,2092.118,0
3360394,04:25:00,04:25:00,3772,35,2449.1165,0
3360394,04:26:00,04:26:00,3774,36,2833.5156,
3360394,04:26:00,04:26:00,2271,37,3191.9297,0
3360394,04:27:00,04:27:00,2270,38,3514.5022,0
3360394,04:28:00,04:28:00,2269,39,3741.3787,0
3360394,04:30:00,04:30:00,3776,40,4472.099,0
3360394,04:31:00,04:31:00,3778,41,4767.2007,0
3360394,04:31:00,04:31:00,3780,42,5080.735,0
3360394,04:32:00,04:32:00,3781,43,5268.512,0
3360394,04:32:00,04:32:00,3783,44,5503.9653,0
3360394,04:33:00,04:33:00,3784,45,5699.202,0
3360394,04:34:00,04:34:00,3786,46,5945.559,0
3360394,04:35:00,04:35:00,3788,47,6241.62,
3360394,04:35:00,04:35:00,3789,48,6444.9604,0
3360394,04:35:00,04:35:00,3790,49,6549.9575,0
3360394,04:36:00,04:36:00,3791,50,6806.4404,0
3360394,04:37:00,04:37:00,3794,51,7212.237,0
3360394,04:37:00,04:37:00,3796,52,7467.3926,0
3360394,04:38:00,04:38:00,3797,53,7684.8853,0
3360394,04:38:00,04:38:00,3798,54,7916.3574,0
3360394,04:39:00,04:39:00,3799,55,8195.703,0
3360394,04:40:00,04:40:00,3801,56,8594.534,0
3360394,04:41:00,04:41:00,3804,57,8974.498,0
3360394,04:41:00,04:41:00,3806,58,9212.63,0
3360394,04:42:00,04:42:00,3807,59,9370.88,0
3360394,04:42:00,04:42:00,15865,60,9658.443,0
3360394,04:43:00,04:43:00,15866,61,9979.903,0
3360394,04:44:00,04:44:00,8528,62,10324.265,0
3360394,04:44:00,04:44:00,14825,63,10496.735,0
3360394,04:45:00,04:45:00,759,64,10801.856,0
3360394,04:45:00,04:45:00,1579,65,10926.081,0
3360394,04:45:00,04:45:00,14499,66,11069.287,0
3360394,04:46:00,04:46:00,7855,67,11310.18,0
3360394,04:48:00,04:48:00,7852,68,11933.16,
3360395,08:00:00,08:00:00,16146,1,0,
3360395,08:02:00,08:02:00,3695,4,1033.6664,0
3360395,08:03:00,08:03:00,3696,5,1432.6495,0
3360395,08:04:00,08:04:00,3697,6,1840.1217,0
3360395,08:05:00,08:05:00,3698,7,2119.1606,0
3360395,08:06:00,08:06:00,3699,8,2552.2192,0
3360395,08:08:00,08:08:00,3700,9,3080.9338,
3360395,08:09:00,08:09:00,3701,10,3543.3687,0
3360395,08:10:00,08:10:00,3703,11,4020.5076,0
3360395,08:10:00,08:10:00,3704,12,4245.189,0
3360395,08:11:00,08:11:00,3705,13,4602.069,0
3360395,08:12:00,08:12:00,15973,14,4791.0815,0
3360395,08:12:00,08:12:00,3707,15,5143.1904,0
3360395,08:13:00,08:13:00,166,16,5544.474,0
3360395,08:14:00,08:14:00,15013,17,5827.632,0
3360395,08:15:00,08:15:00,3744,18,6297.4604,0
3360395,08:16:00,08:16:00,3747,19,6663.0664,0
3360395,08:16:00,08:16:00,3748,20,6820.8213,0
3360395,08:17:00,08:17:00,3749,21,7059.217,0
3360395,08:18:00,08:18:00,3750,22,7277.83,0
3360395,08:18:00,08:18:00,3751,23,7498.8574,0
3360395,08:19:00,08:19:00,3752,24,7670.195,0
3360395,08:19:00,08:19:00,3753,25,7868.348,0
3360395,08:20:00,08:20:00,3754,26,8031.4443,
3360395,08:20:00,08:20:00,3756,27,8338.188,0
3360395,08:21:00,08:21:00,3758,28,8540.391,0
3360395,08:21:00,08:21:00,3759,29,8819.01,0
3360395,08:22:00,08:22:00,3760,30,8977.459,0
3360395,08:23:00,08:23:00,3763,31,9350.533,0
3360395,08:23:00,08:23:00,3765,32,9627.058,0
3360395,08:24:00,08:24:00,3768,33,9959.055,0
3360395,08:25:00,08:25:00,3770,34,10111.067,0
3360395,08:25:00,08:25:00,3772,35,10468.066,0
3360395,08:27:00,08:27:00,3774,36,10852.465,
3360395,08:27:00,08:27:00,2271,37,11210.88,0
3360395,08:28:00,08:28:00,2270,38,11533.452,0
3360395,08:29:00,08:29:00,2269,39,11760.328,0
3360395,08:30:00,08:30:00,3776,40,12491.049,0
3360395,08:31:00,08:31:00,3778,41,12786.15,0
3360395,08:32:00,08:32:00,3780,42,13099.685,0
3360395,08:32:00,08:32:00,3781,43,13287.462,0
3360395,08:33:00,08:33:00,3783,44,13522.915,0
3360395,08:33:00,08:33:00,3784,45,13718.152,0
3360395,08:34:00,08:34:00,3786,46,13964.509,0
3360395,08:35:00,08:35:00,3788,47,14260.569,
3360395,08:35:00,08:35:00,3789,48,14463.91,0
3360395,08:35:00,08:35:00,3790,49,14568.907,0
3360395,08:36:00,08:36:00,3791,50,14825.391,0
3360395,08:37:00,08:37:00,3794,51,15231.187,0
3360395,08:38:00,08:38:00,3796,52,15486.343,0
3360395,08:38:00,08:38:00,3797,53,15703.835,0
3360395,08:39:00,08:39:00,3798,54,15935.308,0
3360395,08:40:00,08:40:00,3799,55,16214.653,0
3360395,08:41:00,08:41:00,3801,56,16613.484,0
3360395,08:42:00,08:42:00,3804,57,16993.447,0
3360395,08:42:00,08:42:00,3806,58,17231.58,0
3360395,08:43:00,08:43:00,3807,59,17389.83,0
3360395,08:43:00,08:43:00,15865,60,17677.393,0
3360395,08:44:00,08:44:00,15866,61,17998.854,0
3360395,08:45:00,08:45:00,8528,62,18343.215,0
3360395,08:46:00,08:46:00,14825,63,18515.686,0
3360395,08:46:00,08:46:00,759,64,18820.807,0
3360395,08:47:00,08:47:00,1579,65,18945.031,0
3360395,08:47:00,08:47:00,14499,66,19088.236,0
3360395,08:48:00,08:48:00,7855,67,19329.129,0
3360395,08:50:00,08:50:00,7852,68,19952.11,
3360396,08:40:00,08:40:00,16146,1,0,
3360396,08:42:00,08:42:00,3695,4,1033.6664,0
3360396,08:43:00,08:43:00,3696,5,1432.6495,0
3360396,08:44:00,08:44:00,3697,6,1840.1217,0
3360396,08:45:00,08:45:00,3698,7,2119.1606,0
3360396,08:46:00,08:46:00,3699,8,2552.2192,0
3360396,08:48:00,08:48:00,3700,9,3080.9338,
3360396,08:49:00,08:49:00,3701,10,3543.3687,0
3360396,08:50:00,08:50:00,3703,11,4020.5076,0
3360396,08:50:00,08:50:00,3704,12,4245.189,0
3360396,08:51:00,08:51:00,3705,13,4602.069,0
3360396,08:52:00,08:52:00,15973,14,4791.0815,0
3360396,08:52:00,08:52:00,3707,15,5143.1904,0
3360396,08:53:00,08:53:00,166,16,5544.474,0
3360396,08:54:00,08:54:00,15013,17,5827.632,0
3360396,08:55:00,08:55:00,3744,18,6297.4604,0
3360396,08:56:00,08:56:00,3747,19,6663.0664,0
3360396,08:56:00,08:56:00,3748,20,6820.8213,0
3360396,08:57:00,08:57:00,3749,21,7059.217,0
3360396,08:58:00,08:58:00,3750,22,7277.83,0
3360396,08:58:00,08:58:00,3751,23,7498.8574,0
3360396,08:59:00,08:59:00,3752,24,7670.195,0
3360396,08:59:00,08:59:00,3753,25,7868.348,0
3360396,09:00:00,09:00:00,3754,26,8031.4443,
3360396,09:00:00,09:00:00,3756,27,8338.188,0
3360396,09:01:00,09:01:00,3758,28,8540.391,0
3360396,09:01:00,09:01:00,3759,29,8819.01,0
3360396,09:02:00,09:02:00,3760,30,8977.459,0
3360396,09:03:00,09:03:00,3763,31,9350.533,0
3360396,09:03:00,09:03:00,3765,32,9627.058,0
3360396,09:04:00,09:04:00,3768,33,9959.055,0
3360396,09:05:00,09:05:00,3770,34,10111.067,0
3360396,09:05:00,09:05:00,3772,35,10468.066,0
3360396,09:07:00,09:07:00,3774,36,10852.465,
3360396,09:07:00,09:07:00,2271,37,11210.88,0
3360396,09:08:00,09:08:00,2270,38,11533.452,0
3360396,09:09:00,09:09:00,2269,39,11760.328,0
3360396,09:10:00,09:10:00,3776,40,12491.049,0
3360396,09:11:00,09:11:00,3778,41,12786.15,0
3360396,09:12:00,09:12:00,3780,42,13099.685,0
3360396,09:12:00,09:12:00,3781,43,13287.462,0
3360396,09:13:00,09:13:00,3783,44,13522.915,0
3360396,09:13:00,09:13:00,3784,45,13718.152,0
3360396,09:14:00,09:14:00,3786,46,13964.509,0
3360396,09:15:00,09:15:00,3788,47,14260.569,
3360396,09:15:00,09:15:00,3789,48,14463.91,0
3360396,09:15:00,09:15:00,3790,49,14568.907,0
3360396,09:16:00,09:16:00,3791,50,14825.391,0
3360396,09:17:00,09:17:00,3794,51,15231.187,0
3360396,09:18:00,09:18:00,3796,52,15486.343,0
3360396,09:18:00,09:18:00,3797,53,15703.835,0
3360396,09:19:00,09:19:00,3798,54,15935.308,0
3360396,09:20:00,09:20:00,3799,55,16214.653,0
3360396,09:21:00,09:21:00,3801,56,16613.484,0
3360396,09:22:00,09:22:00,3804,57,16993.447,0
3360396,09:22:00,09:22:00,3806,58,17231.58,0
3360396,09:23:00,09:23:00,3807,59,17389.83,0
3360396,09:23:00,09:23:00,15865,60,17677.393,0
3360396,09:24:00,09:24:00,15866,61,17998.854,0
3360396,09:25:00,09:25:00,8528,62,18343.215,0
3360396,09:26:00,09:26:00,14825,63,18515.686,0
3360396,09:26:00,09:26:00,759,64,18820.807,0
3360396,09:27:00,09:27:00,1579,65,18945.031,0
3360396,09:27:00,09:27:00,14499,66,19088.236,0
3360396,09:28:00,09:28:00,7855,67,19329.129,0
3360396,09:30:00,09:30:00,7852,68,19952.11,
3360397,10:00:00,10:00:00,16146,1,0,
3360397,10:02:00,10:02:00,3695,4,1033.6664,0
3360397,10:03:00,10:03:00,3696,5,1432.6495,0
3360397,10:04:00,10:04:00,3697,6,1840.1217,0
3360397,10:05:00,10:05:00,3698,7,2119.1606,0
3360397,10:06:00,10:06:00,3699,8,2552.2192,0
3360397,10:08:00,10:08:00,3700,9,3080.9338,
3360397,10:09:00,10:09:00,3701,10,3543.3687,0
3360397,10:10:00,10:10:00,3703,11,4020.5076,0
3360397,10:10:00,10:10:00,3704,12,4245.189,0
3360397,10:11:00,10:11:00,3705,13,4602.069,0
3360397,10:12:00,10:12:00,15973,14,4791.0815,0
3360397,10:12:00,10:12:00,3707,15,5143.1904,0
3360397,10:13:00,10:13:00,166,16,5544.474,0
3360397,10:14:00,10:14:00,15013,17,5827.632,0
3360397,10:15:00,10:15:00,3744,18,6297.4604,0
3360397,10:16:00,10:16:00,3747,19,6663.0664,0
3360397,10:16:00,10:16:00,3748,20,6820.8213,0
3360397,10:17:00,10:17:00,3749,21,7059.217,0
3360397,10:18:00,10:18:00,3750,22,7277.83,0
3360397,10:18:00,10:18:00,3751,23,7498.8574,0
3360397,10:19:00,10:19:00,3752,24,7670.195,0
3360397,10:19:00,10:19:00,3753,25,7868.348,0
3360397,10:20:00,10:20:00,3754,26,8031.4443,
3360397,10:20:00,10:20:00,3756,27,8338.188,0
3360397,10:21:00,10:21:00,3758,28,8540.391,0
3360397,10:21:00,10:21:00,3759,29,8819.01,0
3360397,10:22:00,10:22:00,3760,30,8977.459,0
3360397,10:23:00,10:23:00,3763,31,9350.533,0
3360397,10:23:00,10:23:00,3765,32,9627.058,0
3360397,10:24:00,10:24:00,3768,33,9959.055,0
3360397,10:25:00,10:25:00,3770,34,10111.067,0
3360397,10:25:00,10:25:00,3772,35,10468.066,0
3360397,10:27:00,10:27:00,3774,36,10852.465,
3360397,10:27:00,10:27:00,2271,37,11210.88,0
3360397,10:28:00,10:28:00,2270,38,11533.452,0
3360397,10:29:00,10:29:00,2269,39,11760.328,0
3360397,10:30:00,10:30:00,3776,40,12491.049,0
3360397,10:31:00,10:31:00,3778,41,12786.15,0
3360397,10:32:00,10:32:00,3780,42,13099.685,0
3360397,10:32:00,10:32:00,3781,43,13287.462,0
3360397,10:33:00,10:33:00,3783,44,13522.915,0
3360397,10:33:00,10:33:00,3784,45,13718.152,0
3360397,10:34:00,10:34:00,3786,46,13964.509,0
3360397,10:35:00,10:35:00,3788,47,14260.569,
3360397,10:35:00,10:35:00,3789,48,14463.91,0
3360397,10:35:00,10:35:00,3790,49,14568.907,0
3360397,10:36:00,10:36:00,3791,50,14825.391,0
3360397,10:37:00,10:37:00,3794,51,15231.187,0
3360397,10:38:00,10:38:00,3796,52,15486.343,0
3360397,10:38:00,10:38:00,3797,53,15703.835,0
3360397,10:39:00,10:39:00,3798,54,15935.308,0
3360397,10:40:00,10:40:00,3799,55,16214.653,0
3360397,10:41:00,10:41:00,3801,56,16613.484,0
3360397,10:42:00,10:42:00,3804,57,16993.447,0
3360397,10:42:00,10:42:00,3806,58,17231.58,0
3360397,10:43:00,10:43:00,3807,59,17389.83,0
3360397,10:43:00,10:43:00,15865,60,17677.393,0
3360397,10:44:00,10:44:00,15866,61,17998.854,0
3360397,10:45:00,10:45:00,8528,62,18343.215,0
3360397,10:46:00,10:46:00,14825,63,18515.686,0
3360397,10:46:00,10:46:00,759,64,18820.807,0
3360397,10:47:00,10:47:00,1579,65,18945.031,0
3360397,10:47:00,10:47:00,14499,66,19088.236,0
3360397,10:48:00,10:48:00,7855,67,19329.129,0
3360397,10:50:00,10:50:00,7852,68,19952.11,
3360398,10:40:00,10:40:00,16146,1,0,
3360398,10:42:00,10:42:00,3695,4,1033.6664,0
3360398,10:43:00,10:43:00,3696,5,1432.6495,0
3360398,10:44:00,10:44:00,3697,6,1840.1217,0
3360398,10:45:00,10:45:00,3698,7,2119.1606,0
3360398,10:46:00,10:46:00,3699,8,2552.2192,0
3360398,10:48:00,10:48:00,3700,9,3080.9338,
3360398,10:49:00,10:49:00,3701,10,3543.3687,0
3360398,10:50:00,10:50:00,3703,11,4020.5076,0
3360398,10:50:00,10:50:00,3704,12,4245.189,0
3360398,10:51:00,10:51:00,3705,13,4602.069,0
3360398,10:52:00,10:52:00,15973,14,4791.0815,0
3360398,10:52:00,10:52:00,3707,15,5143.1904,0
3360398,10:53:00,10:53:00,166,16,5544.474,0
3360398,10:54:00,10:54:00,15013,17,5827.632,0
3360398,10:55:00,10:55:00,3744,18,6297.4604,0
3360398,10:56:00,10:56:00,3747,19,6663.0664,0
3360398,10:56:00,10:56:00,3748,20,6820.8213,0
3360398,10:57:00,10:57:00,3749,21,7059.217,0
3360398,10:58:00,10:58:00,3750,22,7277.83,0
3360398,10:58:00,10:58:00,3751,23,7498.8574,0
3360398,10:59:00,10:59:00,3752,24,7670.195,0
3360398,10:59:00,10:59:00,3753,25,7868.348,0
3360398,11:00:00,11:00:00,3754,26,8031.4443,
3360398,11:00:00,11:00:00,3756,27,8338.188,0
3360398,11:01:00,11:01:00,3758,28,8540.391,0
3360398,11:01:00,11:01:00,3759,29,8819.01,0
3360398,11:02:00,11:02:00,3760,30,8977.459,0
3360398,11:03:00,11:03:00,3763,31,9350.533,0
3360398,11:03:00,11:03:00,3765,32,9627.058,0
3360398,11:04:00,11:04:00,3768,33,9959.055,0
3360398,11:05:00,11:05:00,3770,34,10111.067,0
3360398,11:05:00,11:05:00,3772,35,10468.066,0
3360398,11:07:00,11:07:00,3774,36,10852.465,
3360398,11:07:00,11:07:00,2271,37,11210.88,0
3360398,11:08:00,11:08:00,2270,38,11533.452,0
3360398,11:09:00,11:09:00,2269,39,11760.328,0
3360398,11:10:00,11:10:00,3776,40,12491.049,0
3360398,11:11:00,11:11:00,3778,41,12786.15,0
3360398,11:12:00,11:12:00,3780,42,13099.685,0
3360398,11:12:00,11:12:00,3781,43,13287.462,0
3360398,11:13:00,11:13:00,3783,44,13522.915,0
3360398,11:13:00,11:13:00,3784,45,13718.152,0
3360398,11:14:00,11:14:00,3786,46,13964.509,0
3360398,11:15:00,11:15:00,3788,47,14260.569,
3360398,11:15:00,11:15:00,3789,48,14463.91,0
3360398,11:15:00,11:15:00,3790,49,14568.907,0
3360398,11:16:00,11:16:00,3791,50,14825.391,0
3360398,11:17:00,11:17:00,3794,51,15231.187,0
3360398,11:18:00,11:18:00,3796,52,15486.343,0
3360398,11:18:00,11:18:00,3797,53,15703.835,0
3360398,11:19:00,11:19:00,3798,54,15935.308,0
3360398,11:20:00,11:20:00,3799,55,16214.653,0
3360398,11:21:00,11:21:00,3801,56,16613.484,0
3360398,11:22:00,11:22:00,3804,57,16993.447,0
3360398,11:22:00,11:22:00,3806,58,17231.58,0
3360398,11:23:00,11:23:00,3807,59,17389.83,0
3360398,11:23:00,11:23:00,15865,60,17677.393,0
3360398,11:24:00,11:24:00,15866,61,17998.854,0
3360398,11:25:00,11:25:00,8528,62,18343.215,0
3360398,11:26:00,11:26:00,14825,63,18515.686,0
3360398,11:26:00,11:26:00,759,64,18820.807,0
3360398,11:27:00,11:27:00,1579,65,18945.031,0
3360398,11:27:00,11:27:00,14499,66,19088.236,0
3360398,11:28:00,11:28:00,7855,67,19329.129,0
3360398,11:30:00,11:30:00,7852,68,19952.11,
3360399,11:20:00,11:20:00,16146,1,0,
3360399,11:22:00,11:22:00,3695,4,1033.6664,0
3360399,11:23:00,11:23:00,3696,5,1432.6495,0
3360399,11:24:00,11:24:00,3697,6,1840.1217,0
3360399,11:25:00,11:25:00,3698,7,2119.1606,0
3360399,11:26:00,11:26:00,3699,8,2552.2192,0
3360399,11:28:00,11:28:00,3700,9,3080.9338,
3360399,11:29:00,11:29:00,3701,10,3543.3687,0
3360399,11:30:00,11:30:00,3703,11,4020.5076,0
3360399,11:30:00,11:30:00,3704,12,4245.189,0
3360399,11:31:00,11:31:00,3705,13,4602.069,0
3360399,11:32:00,11:32:00,15973,14,4791.0815,0
3360399,11:32:00,11:32:00,3707,15,5143.1904,0
3360399,11:33:00,11:33:00,166,16,5544.474,0
3360399,11:34:00,11:34:00,15013,17,5827.632,0
3360399,11:35:00,11:35:00,3744,18,6297.4604,0
3360399,11:36:00,11:36:00,3747,19,6663.0664,0
3360399,11:36:00,11:36:00,3748,20,6820.8213,0
3360399,11:37:00,11:37:00,3749,21,7059.217,0
3360399,11:38:00,11:38:00,3750,22,7277.83,0
3360399,11:38:00,11:38:00,3751,23,7498.8574,0
3360399,11:39:00,11:39:00,3752,24,7670.195,0
3360399,11:39:00,11:39:00,3753,25,7868.348,0
3360399,11:40:00,11:40:00,3754,26,8031.4443,
3360399,11:40:00,11:40:00,3756,27,8338.188,0
3360399,11:41:00,11:41:00,3758,28,8540.391,0
3360399,11:41:00,11:41:00,3759,29,8819.01,0
3360399,11:42:00,11:42:00,3760,30,8977.459,0
3360399,11:43:00,11:43:00,3763,31,9350.533,0
3360399,11:43:00,11:43:00,3765,32,9627.058,0
3360399,11:44:00,11:44:00,3768,33,9959.055,0
3360399,11:45:00,11:45:00,3770,34,10111.067,0
3360399,11:45:00,11:45:00,3772,35,10468.066,0
3360399,11:47:00,11:47:00,3774,36,10852.465,
3360399,11:47:00,11:47:00,2271,37,11210.88,0
3360399,11:48:00,11:48:00,2270,38,11533.452,0
3360399,11:49:00,11:49:00,2269,39,11760.328,0
3360399,11:50:00,11:50:00,3776,40,12491.049,0
3360399,11:51:00,11:51:00,3778,41,12786.15,0
3360399,11:52:00,11:52:00,3780,42,13099.685,0
3360399,11:52:00,11:52:00,3781,43,13287.462,0
3360399,11:53:00,11:53:00,3783,44,13522.915,0
3360399,11:53:00,11:53:00,3784,45,13718.152,0
3360399,11:54:00,11:54:00,3786,46,13964.509,0
3360399,11:55:00,11:55:00,3788,47,14260.569,
3360399,11:55:00,11:55:00,3789,48,14463.91,0
3360399,11:55:00,11:55:00,3790,49,14568.907,0
3360399,11:56:00,11:56:00,3791,50,14825.391,0
3360399,11:57:00,11:57:00,3794,51,15231.187,0
3360399,11:58:00,11:58:00,3796,52,15486.343,0
3360399,11:58:00,11:58:00,3797,53,15703.835,0
3360399,11:59:00,11:59:00,3798,54,15935.308,0
3360399,12:00:00,12:00:00,3799,55,16214.653,0
3360399,12:01:00,12:01:00,3801,56,16613.484,0
3360399,12:02:00,12:02:00,3804,57,16993.447,0
3360399,12:02:00,12:02:00,3806,58,17231.58,0
3360399,12:03:00,12:03:00,3807,59,17389.83,0
3360399,12:03:00,12:03:00,15865,60,17677.393,0
3360399,12:04:00,12:04:00,15866,61,17998.854,0
3360399,12:05:00,12:05:00,8528,62,18343.215,0
3360399,12:06:00,12:06:00,14825,63,18515.686,0
3360399,12:06:00,12:06:00,759,64,18820.807,0
3360399,12:07:00,12:07:00,1579,65,18945.031,0
3360399,12:07:00,12:07:00,14499,66,19088.236,0
3360399,12:08:00,12:08:00,7855,67,19329.129,0
3360399,12:10:00,12:10:00,7852,68,19952.11,
3360400,12:00:00,12:00:00,16146,1,0,
3360400,12:02:00,12:02:00,3695,4,1033.6664,0
3360400,12:03:00,12:03:00,3696,5,1432.6495,0
3360400,12:04:00,12:04:00,3697,6,1840.1217,0
3360400,12:05:00,12:05:00,3698,7,2119.1606,0
3360400,12:06:00,12:06:00,3699,8,2552.2192,0
3360400,12:08:00,12:08:00,3700,9,3080.9338,
3360400,12:09:00,12:09:00,3701,10,3543.3687,0
3360400,12:10:00,12:10:00,3703,11,4020.5076,0
3360400,12:10:00,12:10:00,3704,12,4245.189,0
3360400,12:11:00,12:11:00,3705,13,4602.069,0
3360400,12:12:00,12:12:00,15973,14,4791.0815,0
3360400,12:12:00,12:12:00,3707,15,5143.1904,0
3360400,12:13:00,12:13:00,166,16,5544.474,0
3360400,12:14:00,12:14:00,15013,17,5827.632,0
3360400,12:15:00,12:15:00,3744,18,6297.4604,0
3360400,12:16:00,12:16:00,3747,19,6663.0664,0
3360400,12:16:00,12:16:00,3748,20,6820.8213,0
3360400,12:17:00,12:17:00,3749,21,7059.217,0
3360400,12:18:00,12:18:00,3750,22,7277.83,0
3360400,12:18:00,12:18:00,3751,23,7498.8574,0
3360400,12:19:00,12:19:00,3752,24,7670.195,0
3360400,12:19:00,12:19:00,3753,25,7868.348,0
3360400,12:20:00,12:20:00,3754,26,8031.4443,
3360400,12:20:00,12:20:00,3756,27,8338.188,0
3360400,12:21:00,12:21:00,3758,28,8540.391,0
3360400,12:21:00,12:21:00,3759,29,8819.01,0
3360400,12:22:00,12:22:00,3760,30,8977.459,0
3360400,12:23:00,12:23:00,3763,31,9350.533,0
3360400,12:23:00,12:23:00,3765,32,9627.058,0
3360400,12:24:00,12:24:00,3768,33,9959.055,0
3360400,12:25:00,12:25:00,3770,34,10111.067,0
3360400,12:25:00,12:25:00,3772,35,10468.066,0
3360400,12:27:00,12:27:00,3774,36,10852.465,
3360400,12:27:00,12:27:00,2271,37,11210.88,0
3360400,12:28:00,12:28:00,2270,38,11533.452,0
3360400,12:29:00,12:29:00,2269,39,11760.328,0
3360400,12:30:00,12:30:00,3776,40,12491.049,0
3360400,12:31:00,12:31:00,3778,41,12786.15,0
3360400,12:32:00,12:32:00,3780,42,13099.685,0
3360400,12:32:00,12:32:00,3781,43,13287.462,0
3360400,12:33:00,12:33:00,3783,44,13522.915,0
3360400,12:33:00,12:33:00,3784,45,13718.152,0
3360400,12:34:00,12:34:00,3786,46,13964.509,0
3360400,12:35:00,12:35:00,3788,47,14260.569,
3360400,12:35:00,12:35:00,3789,48,14463.91,0
3360400,12:35:00,12:35:00,3790,49,14568.907,0
3360400,12:36:00,12:36:00,3791,50,14825.391,0
3360400,12:37:00,12:37:00,3794,51,15231.187,0
3360400,12:38:00,12:38:00,3796,52,15486.343,0
3360400,12:38:00,12:38:00,3797,53,15703.835,0
3360400,12:39:00,12:39:00,3798,54,15935.308,0
3360400,12:40:00,12:40:00,3799,55,16214.653,0
3360400,12:41:00,12:41:00,3801,56,16613.484,0
3360400,12:42:00,12:42:00,3804,57,16993.447,0
3360400,12:42:00,12:42:00,3806,58,17231.58,0
3360400,12:43:00,12:43:00,3807,59,17389.83,0
3360400,12:43:00,12:43:00,15865,60,17677.393,0
3360400,12:44:00,12:44:00,15866,61,17998.854,0
3360400,12:45:00,12:45:00,8528,62,18343.215,0
3360400,12:46:00,12:46:00,14825,63,18515.686,0
3360400,12:46:00,12:46:00,759,64,18820.807,0
3360400,12:47:00,12:47:00,1579,65,18945.031,0
3360400,12:47:00,12:47:00,14499,66,19088.236,0
3360400,12:48:00,12:48:00,7855,67,19329.129,0
3360400,12:50:00,12:50:00,7852,68,19952.11,
3360401,07:20:00,07:20:00,16146,1,0,
3360401,07:22:00,07:22:00,3695,4,1033.6664,0
3360401,07:23:00,07:23:00,3696,5,1432.6495,0
3360401,07:24:00,07:24:00,3697,6,1840.1217,0
3360401,07:25:00,07:25:00,3698,7,2119.1606,0
3360401,07:26:00,07:26:00,3699,8,2552.2192,0
3360401,07:28:00,07:28:00,3700,9,3080.9338,
3360401,07:29:00,07:29:00,3701,10,3543.3687,0
3360401,07:30:00,07:30:00,3703,11,4020.5076,0
3360401,07:30:00,07:30:00,3704,12,4245.189,0
3360401,07:31:00,07:31:00,3705,13,4602.069,0
3360401,07:32:00,07:32:00,15973,14,4791.0815,0
3360401,07:32:00,07:32:00,3707,15,5143.1904,0
3360401,07:33:00,07:33:00,166,16,5544.474,0
3360401,07:34:00,07:34:00,15013,17,5827.632,0
3360401,07:35:00,07:35:00,3744,18,6297.4604,0
3360401,07:36:00,07:36:00,3747,19,6663.0664,0
3360401,07:36:00,07:36:00,3748,20,6820.8213,0
3360401,07:37:00,07:37:00,3749,21,7059.217,0
3360401,07:38:00,07:38:00,3750,22,7277.83,0
3360401,07:38:00,07:38:00,3751,23,7498.8574,0
3360401,07:39:00,07:39:00,3752,24,7670.195,0
3360401,07:39:00,07:39:00,3753,25,7868.348,0
3360401,07:40:00,07:40:00,3754,26,8031.4443,
3360401,07:40:00,07:40:00,3756,27,8338.188,0
3360401,07:41:00,07:41:00,3758,28,8540.391,0
3360401,07:41:00,07:41:00,3759,29,8819.01,0
3360401,07:42:00,07:42:00,3760,30,8977.459,0
3360401,07:43:00,07:43:00,3763,31,9350.533,0
3360401,07:43:00,07:43:00,3765,32,9627.058,0
3360401,07:44:00,07:44:00,3768,33,9959.055,0
3360401,07:45:00,07:45:00,3770,34,10111.067,0
3360401,07:45:00,07:45:00,3772,35,10468.066,0
3360401,07:47:00,07:47:00,3774,36,10852.465,
3360401,07:47:00,07:47:00,2271,37,11210.88,0
3360401,07:48:00,07:48:00,2270,38,11533.452,0
3360401,07:49:00,07:49:00,2269,39,11760.328,0
3360401,07:50:00,07:50:00,3776,40,12491.049,0
3360401,07:51:00,07:51:00,3778,41,12786.15,0
3360401,07:52:00,07:52:00,3780,42,13099.685,0
3360401,07:52:00,07:52:00,3781,43,13287.462,0
3360401,07:53:00,07:53:00,3783,44,13522.915,0
3360401,07:53:00,07:53:00,3784,45,13718.152,0
3360401,07:54:00,07:54:00,3786,46,13964.509,0
3360401,07:55:00,07:55:00,3788,47,14260.569,
3360401,07:55:00,07:55:00,3789,48,14463.91,0
3360401,07:55:00,07:55:00,3790,49,14568.907,0
3360401,07:56:00,07:56:00,3791,50,14825.391,0
3360401,07:57:00,07:57:00,3794,51,15231.187,0
3360401,07:58:00,07:58:00,3796,52,15486.343,0
3360401,07:58:00,07:58:00,3797,53,15703.835,0
3360401,07:59:00,07:59:00,3798,54,15935.308,0
3360401,08:00:00,08:00:00,3799,55,16214.653,0
3360401,08:01:00,08:01:00,3801,56,16613.484,0
3360401,08:02:00,08:02:00,3804,57,16993.447,0
3360401,08:02:00,08:02:00,3806,58,17231.58,0
3360401,08:03:00,08:03:00,3807,59,17389.83,0
3360401,08:03:00,08:03:00,15865,60,17677.393,0
3360401,08:04:00,08:04:00,15866,61,17998.854,0
3360401,08:05:00,08:05:00,8528,62,18343.215,0
3360401,08:06:00,08:06:00,14825,63,18515.686,0
3360401,08:06:00,08:06:00,759,64,18820.807,0
3360401,08:07:00,08:07:00,1579,65,18945.031,0
3360401,08:07:00,08:07:00,14499,66,19088.236,0
3360401,08:08:00,08:08:00,7855,67,19329.129,0
3360401,08:10:00,08:10:00,7852,68,19952.11,
3360402,12:40:00,12:40:00,16146,1,0,
3360402,12:42:00,12:42:00,3695,4,1033.6664,0
3360402,12:43:00,12:43:00,3696,5,1432.6495,0
3360402,12:44:00,12:44:00,3697,6,1840.1217,0
3360402,12:45:00,12:45:00,3698,7,2119.1606,0
3360402,12:46:00,12:46:00,3699,8,2552.2192,0
3360402,12:48:00,12:48:00,3700,9,3080.9338,
3360402,12:49:00,12:49:00,3701,10,3543.3687,0
3360402,12:50:00,12:50:00,3703,11,4020.5076,0
3360402,12:50:00,12:50:00,3704,12,4245.189,0
3360402,12:51:00,12:51:00,3705,13,4602.069,0
3360402,12:52:00,12:52:00,15973,14,4791.0815,0
3360402,12:52:00,12:52:00,3707,15,5143.1904,0
3360402,12:53:00,12:53:00,166,16,5544.474,0
3360402,12:54:00,12:54:00,15013,17,5827.632,0
3360402,12:55:00,12:55:00,3744,18,6297.4604,0
3360402,12:56:00,12:56:00,3747,19,6663.0664,0
3360402,12:56:00,12:56:00,3748,20,6820.8213,0
3360402,12:57:00,12:57:00,3749,21,7059.217,0
3360402,12:58:00,12:58:00,3750,22,7277.83,0
3360402,12:58:00,12:58:00,3751,23,7498.8574,0
3360402,12:59:00,12:59:00,3752,24,7670.195,0
3360402,12:59:00,12:59:00,3753,25,7868.348,0
3360402,13:00:00,13:00:00,3754,26,8031.4443,
3360402,13:00:00,13:00:00,3756,27,8338.188,0
3360402,13:01:00,13:01:00,3758,28,8540.391,0
3360402,13:01:00,13:01:00,3759,29,8819.01,0
3360402,13:02:00,13:02:00,3760,30,8977.459,0
3360402,13:03:00,13:03:00,3763,31,9350.533,0
3360402,13:03:00,13:03:00,3765,32,9627.058,0
3360402,13:04:00,13:04:00,3768,33,9959.055,0
3360402,13:05:00,13:05:00,3770,34,10111.067,0
3360402,13:05:00,13:05:00,3772,35,10468.066,0
3360402,13:07:00,13:07:00,3774,36,10852.465,
3360402,13:07:00,13:07:00,2271,37,11210.88,0
3360402,13:08:00,13:08:00,2270,38,11533.452,0
3360402,13:09:00,13:09:00,2269,39,11760.328,0
3360402,13:10:00,13:10:00,3776,40,12491.049,0
3360402,13:11:00,13:11:00,3778,41,12786.15,0
3360402,13:12:00,13:12:00,3780,42,13099.685,0
3360402,13:12:00,13:12:00,3781,43,13287.462,0
3360402,13:13:00,13:13:00,3783,44,13522.915,0
3360402,13:13:00,13:13:00,3784,45,13718.152,0
3360402,13:14:00,13:14:00,3786,46,13964.509,0
3360402,13:15:00,13:15:00,3788,47,14260.569,
3360402,13:15:00,13:15:00,3789,48,14463.91,0
3360402,13:15:00,13:15:00,3790,49,14568.907,0
3360402,13:16:00,13:16:00,3791,50,14825.391,0
3360402,13:17:00,13:17:00,3794,51,15231.187,0
3360402,13:18:00,13:18:00,3796,52,15486.343,0
3360402,13:18:00,13:18:00,3797,53,15703.835,0
3360402,13:19:00,13:19:00,3798,54,15935.308,0
3360402,13:20:00,13:20:00,3799,55,16214.653,0
3360402,13:21:00,13:21:00,3801,56,16613.484,0
3360402,13:22:00,13:22:00,3804,57,16993.447,0
3360402,13:22:00,13:22:00,3806,58,17231.58,0
3360402,13:23:00,13:23:00,3807,59,17389.83,0
3360402,13:23:00,13:23:00,15865,60,17677.393,0
3360402,13:24:00,13:24:00,15866,61,17998.854,0
3360402,13:25:00,13:25:00,8528,62,18343.215,0
3360402,13:26:00,13:26:00,14825,63,18515.686,0
3360402,13:26:00,13:26:00,759,64,18820.807,0
3360402,13:27:00,13:27:00,1579,65,18945.031,0
3360402,13:27:00,13:27:00,14499,66,19088.236,0
3360402,13:28:00,13:28:00,7855,67,19329.129,0
3360402,13:30:00,13:30:00,7852,68,19952.11,
3360403,14:00:00,14:00:00,16146,1,0,
3360403,14:02:00,14:02:00,3695,4,1033.6664,0
3360403,14:03:00,14:03:00,3696,5,1432.6495,0
3360403,14:04:00,14:04:00,3697,6,1840.1217,0
3360403,14:05:00,14:05:00,3698,7,2119.1606,0
3360403,14:06:00,14:06:00,3699,8,2552.2192,0
3360403,14:08:00,14:08:00,3700,9,3080.9338,
3360403,14:09:00,14:09:00,3701,10,3543.3687,0
3360403,14:10:00,14:10:00,3703,11,4020.5076,0
3360403,14:10:00,14:10:00,3704,12,4245.189,0
3360403,14:11:00,14:11:00,3705,13,4602.069,0
3360403,14:12:00,14:12:00,15973,14,4791.0815,0
3360403,14:12:00,14:12:00,3707,15,5143.1904,0
3360403,14:13:00,14:13:00,166,16,5544.474,0
3360403,14:14:00,14:14:00,15013,17,5827.632,0
3360403,14:15:00,14:15:00,3744,18,6297.4604,0
3360403,14:16:00,14:16:00,3747,19,6663.0664,0
3360403,14:16:00,14:16:00,3748,20,6820.8213,0
3360403,14:17:00,14:17:00,3749,21,7059.217,0
3360403,14:18:00,14:18:00,3750,22,7277.83,0
3360403,14:18:00,14:18:00,3751,23,7498.8574,0
3360403,14:19:00,14:19:00,3752,24,7670.195,0
3360403,14:19:00,14:19:00,3753,25,7868.348,0
3360403,14:20:00,14:20:00,3754,26,8031.4443,
3360403,14:20:00,14:20:00,3756,27,8338.188,0
3360403,14:21:00,14:21:00,3758,28,8540.391,0
3360403,14:21:00,14:21:00,3759,29,8819.01,0
3360403,14:22:00,14:22:00,3760,30,8977.459,0
3360403,14:23:00,14:23:00,3763,31,9350.533,0
3360403,14:23:00,14:23:00,3765,32,9627.058,0
3360403,14:24:00,14:24:00,3768,33,9959.055,0
3360403,14:25:00,14:25:00,3770,34,10111.067,0
3360403,14:25:00,14:25:00,3772,35,10468.066,0
3360403,14:27:00,14:27:00,3774,36,10852.465,
3360403,14:27:00,14:27:00,2271,37,11210.88,0
3360403,14:28:00,14:28:00,2270,38,11533.452,0
3360403,14:29:00,14:29:00,2269,39,11760.328,0
3360403,14:30:00,14:30:00,3776,40,12491.049,0
3360403,14:31:00,14:31:00,3778,41,12786.15,0
3360403,14:32:00,14:32:00,3780,42,13099.685,0
3360403,14:32:00,14:32:00,3781,43,13287.462,0
3360403,14:33:00,14:33:00,3783,44,13522.915,0
3360403,14:33:00,14:33:00,3784,45,13718.152,0
3360403,14:34:00,14:34:00,3786,46,13964.509,0
3360403,14:35:00,14:35:00,3788,47,14260.569,
3360403,14:35:00,14:35:00,3789,48,14463.91,0
3360403,14:35:00,14:35:00,3790,49,14568.907,0
3360403,14:36:00,14:36:00,3791,50,14825.391,0
3360403,14:37:00,14:37:00,3794,51,15231.187,0
3360403,14:38:00,14:38:00,3796,52,15486.343,0
3360403,14:38:00,14:38:00,3797,53,15703.835,0
3360403,14:39:00,14:39:00,3798,54,15935.308,0
3360403,14:40:00,14:40:00,3799,55,16214.653,0
3360403,14:41:00,14:41:00,3801,56,16613.484,0
3360403,14:42:00,14:42:00,3804,57,16993.447,0
3360403,14:42:00,14:42:00,3806,58,17231.58,0
3360403,14:43:00,14:43:00,3807,59,17389.83,0
3360403,14:43:00,14:43:00,15865,60,17677.393,0
3360403,14:44:00,14:44:00,15866,61,17998.854,0
3360403,14:45:00,14:45:00,8528,62,18343.215,0
3360403,14:46:00,14:46:00,14825,63,18515.686,0
3360403,14:46:00,14:46:00,759,64,18820.807,0
3360403,14:47:00,14:47:00,1579,65,18945.031,0
3360403,14:47:00,14:47:00,14499,66,19088.236,0
3360403,14:48:00,14:48:00,7855,67,19329.129,0
3360403,14:50:00,14:50:00,7852,68,19952.11,
3360404,13:20:00,13:20:00,16146,1,0,
3360404,13:22:00,13:22:00,3695,4,1033.6664,0
3360404,13:23:00,13:23:00,3696,5,1432.6495,0
3360404,13:24:00,13:24:00,3697,6,1840.1217,0
3360404,13:25:00,13:25:00,3698,7,2119.1606,0
3360404,13:26:00,13:26:00,3699,8,2552.2192,0
3360404,13:28:00,13:28:00,3700,9,3080.9338,
3360404,13:29:00,13:29:00,3701,10,3543.3687,0
3360404,13:30:00,13:30:00,3703,11,4020.5076,0
3360404,13:30:00,13:30:00,3704,12,4245.189,0
3360404,13:31:00,13:31:00,3705,13,4602.069,0
3360404,13:32:00,13:32:00,15973,14,4791.0815,0
3360404,13:32:00,13:32:00,3707,15,5143.1904,0
3360404,13:33:00,13:33:00,166,16,5544.474,0
3360404,13:34:00,13:34:00,15013,17,5827.632,0
3360404,13:35:00,13:35:00,3744,18,6297.4604,0
3360404,13:36:00,13:36:00,3747,19,6663.0664,0
3360404,13:36:00,13:36:00,3748,20,6820.8213,0
3360404,13:37:00,13:37:00,3749,21,7059.217,0
3360404,13:38:00,13:38:00,3750,22,7277.83,0
3360404,13:38:00,13:38:00,3751,23,7498.8574,0
3360404,13:39:00,13:39:00,3752,24,7670.195,0
3360404,13:39:00,13:39:00,3753,25,7868.348,0
3360404,13:40:00,13:40:00,3754,26,8031.4443,
3360404,13:40:00,13:40:00,3756,27,8338.188,0
3360404,13:41:00,13:41:00,3758,28,8540.391,0
3360404,13:41:00,13:41:00,3759,29,8819.01,0
3360404,13:42:00,13:42:00,3760,30,8977.459,0
3360404,13:43:00,13:43:00,3763,31,9350.533,0
3360404,13:43:00,13:43:00,3765,32,9627.058,0
3360404,13:44:00,13:44:00,3768,33,9959.055,0
3360404,13:45:00,13:45:00,3770,34,10111.067,0
3360404,13:45:00,13:45:00,3772,35,10468.066,0
3360404,13:47:00,13:47:00,3774,36,10852.465,
3360404,13:47:00,13:47:00,2271,37,11210.88,0
3360404,13:48:00,13:48:00,2270,38,11533.452,0
3360404,13:49:00,13:49:00,2269,39,11760.328,0
3360404,13:50:00,13:50:00,3776,40,12491.049,0
3360404,13:51:00,13:51:00,3778,41,12786.15,0
3360404,13:52:00,13:52:00,3780,42,13099.685,0
3360404,13:52:00,13:52:00,3781,43,13287.462,0
3360404,13:53:00,13:53:00,3783,44,13522.915,0
3360404,13:53:00,13:53:00,3784,45,13718.152,0
3360404,13:54:00,13:54:00,3786,46,13964.509,0
3360404,13:55:00,13:55:00,3788,47,14260.569,
3360404,13:55:00,13:55:00,3789,48,14463.91,0
3360404,13:55:00,13:55:00,3790,49,14568.907,0
3360404,13:56:00,13:56:00,3791,50,14825.391,0
3360404,13:57:00,13:57:00,3794,51,15231.187,0
3360404,13:58:00,13:58:00,3796,52,15486.343,0
3360404,13:58:00,13:58:00,3797,53,15703.835,0
3360404,13:59:00,13:59:00,3798,54,15935.308,0
3360404,14:00:00,14:00:00,3799,55,16214.653,0
3360404,14:01:00,14:01:00,3801,56,16613.484,0
3360404,14:02:00,14:02:00,3804,57,16993.447,0
3360404,14:02:00,14:02:00,3806,58,17231.58,0
3360404,14:03:00,14:03:00,3807,59,17389.83,0
3360404,14:03:00,14:03:00,15865,60,17677.393,0
3360404,14:04:00,14:04:00,15866,61,17998.854,0
3360404,14:05:00,14:05:00,8528,62,18343.215,0
3360404,14:06:00,14:06:00,14825,63,18515.686,0
3360404,14:06:00,14:06:00,759,64,18820.807,0
3360404,14:07:00,14:07:00,1579,65,18945.031,0
3360404,14:07:00,14:07:00,14499,66,19088.236,0
3360404,14:08:00,14:08:00,7855,67,19329.129,0
3360404,14:10:00,14:10:00,7852,68,19952.11,
3360405,16:40:00,16:40:00,16146,1,0,
3360405,16:42:00,16:42:00,3695,4,1033.6664,0
3360405,16:43:00,16:43:00,3696,5,1432.6495,0
3360405,16:44:00,16:44:00,3697,6,1840.1217,0
3360405,16:45:00,16:45:00,3698,7,2119.1606,0
3360405,16:46:00,16:46:00,3699,8,2552.2192,0
3360405,16:48:00,16:48:00,3700,9,3080.9338,
3360405,16:49:00,16:49:00,3701,10,3543.3687,0
3360405,16:50:00,16:50:00,3703,11,4020.5076,0
3360405,16:50:00,16:50:00,3704,12,4245.189,0
3360405,16:51:00,16:51:00,3705,13,4602.069,0
3360405,16:52:00,16:52:00,15973,14,4791.0815,0
3360405,16:52:00,16:52:00,3707,15,5143.1904,0
3360405,16:53:00,16:53:00,166,16,5544.474,0
3360405,16:54:00,16:54:00,15013,17,5827.632,0
3360405,16:55:00,16:55:00,3744,18,6297.4604,0
3360405,16:56:00,16:56:00,3747,19,6663.0664,0
3360405,16:56:00,16:56:00,3748,20,6820.8213,0
3360405,16:57:00,16:57:00,3749,21,7059.217,0
3360405,16:58:00,16:58:00,3750,22,7277.83,0
3360405,16:58:00,16:58:00,3751,23,7498.8574,0
3360405,16:59:00,16:59:00,3752,24,7670.195,0
3360405,16:59:00,16:59:00,3753,25,7868.348,0
3360405,17:00:00,17:00:00,3754,26,8031.4443,
3360405,17:00:00,17:00:00,3756,27,8338.188,0
3360405,17:01:00,17:01:00,3758,28,8540.391,0
3360405,17:01:00,17:01:00,3759,29,8819.01,0
3360405,17:02:00,17:02:00,3760,30,8977.459,0
3360405,17:03:00,17:03:00,3763,31,9350.533,0
3360405,17:03:00,17:03:00,3765,32,9627.058,0
3360405,17:04:00,17:04:00,3768,33,9959.055,0
3360405,17:05:00,17:05:00,3770,34,10111.067,0
3360405,17:05:00,17:05:00,3772,35,10468.066,0
3360405,17:07:00,17:07:00,3774,36,10852.465,
3360405,17:07:00,17:07:00,2271,37,11210.88,0
3360405,17:08:00,17:08:00,2270,38,11533.452,0
3360405,17:09:00,17:09:00,2269,39,11760.328,0
3360405,17:10:00,17:10:00,3776,40,12491.049,0
3360405,17:11:00,17:11:00,3778,41,12786.15,0
3360405,17:12:00,17:12:00,3780,42,13099.685,0
3360405,17:12:00,17:12:00,3781,43,13287.462,0
3360405,17:13:00,17:13:00,3783,44,13522.915,0
3360405,17:13:00,17:13:00,3784,45,13718.152,0
3360405,17:14:00,17:14:00,3786,46,13964.509,0
3360405,17:15:00,17:15:00,3788,47,14260.569,
3360405,17:15:00,17:15:00,3789,48,14463.91,0
3360405,17:15:00,17:15:00,3790,49,14568.907,0
3360405,17:16:00,17:16:00,3791,50,14825.391,0
3360405,17:17:00,17:17:00,3794,51,15231.187,0
3360405,17:18:00,17:18:00,3796,52,15486.343,0
3360405,17:18:00,17:18:00,3797,53,15703.835,0
3360405,17:19:00,17:19:00,3798,54,15935.308,0
3360405,17:20:00,17:20:00,3799,55,16214.653,0
3360405,17:21:00,17:21:00,3801,56,16613.484,0
3360405,17:22:00,17:22:00,3804,57,16993.447,0
3360405,17:22:00,17:22:00,3806,58,17231.58,0
3360405,17:23:00,17:23:00,3807,59,17389.83,0
3360405,17:23:00,17:23:00,15865,60,17677.393,0
3360405,17:24:00,17:24:00,15866,61,17998.854,0
3360405,17:25:00,17:25:00,8528,62,18343.215,0
3360405,17:26:00,17:26:00,14825,63,18515.686,0
3360405,17:26:00,17:26:00,759,64,18820.807,0
3360405,17:27:00,17:27:00,1579,65,18945.031,0
3360405,17:27:00,17:27:00,14499,66,19088.236,0
3360405,17:28:00,17:28:00,7855,67,19329.129,0
3360405,17:30:00,17:30:00,7852,68,19952.11,
3360406,17:20:00,17:20:00,16146,1,0,
3360406,17:22:00,17:22:00,3695,4,1033.6664,0
3360406,17:23:00,17:23:00,3696,5,1432.6495,0
3360406,17:24:00,17:24:00,3697,6,1840.1217,0
3360406,17:25:00,17:25:00,3698,7,2119.1606,0
3360406,17:26:00,17:26:00,3699,8,2552.2192,0
3360406,17:28:00,17:28:00,3700,9,3080.9338,
3360406,17:29:00,17:29:00,3701,10,3543.3687,0
3360406,17:30:00,17:30:00,3703,11,4020.5076,0
3360406,17:30:00,17:30:00,3704,12,4245.189,0
3360406,17:31:00,17:31:00,3705,13,4602.069,0
3360406,17:32:00,17:32:00,15973,14,4791.0815,0
3360406,17:32:00,17:32:00,3707,15,5143.1904,0
3360406,17:33:00,17:33:00,166,16,5544.474,0
3360406,17:34:00,17:34:00,15013,17,5827.632,0
3360406,17:35:00,17:35:00,3744,18,6297.4604,0
3360406,17:36:00,17:36:00,3747,19,6663.0664,0
3360406,17:36:00,17:36:00,3748,20,6820.8213,0
3360406,17:37:00,17:37:00,3749,21,7059.217,0
3360406,17:38:00,17:38:00,3750,22,7277.83,0
3360406,17:38:00,17:38:00,3751,23,7498.8574,0
3360406,17:39:00,17:39:00,3752,24,7670.195,0
3360406,17:39:00,17:39:00,3753,25,7868.348,0
3360406,17:40:00,17:40:00,3754,26,8031.4443,
3360406,17:40:00,17:40:00,3756,27,8338.188,0
3360406,17:41:00,17:41:00,3758,28,8540.391,0
3360406,17:41:00,17:41:00,3759,29,8819.01,0
3360406,17:42:00,17:42:00,3760,30,8977.459,0
3360406,17:43:00,17:43:00,3763,31,9350.533,0
3360406,17:43:00,17:43:00,3765,32,9627.058,0
3360406,17:44:00,17:44:00,3768,33,9959.055,0
3360406,17:45:00,17:45:00,3770,34,10111.067,0
3360406,17:45:00,17:45:00,3772,35,10468.066,0
3360406,17:47:00,17:47:00,3774,36,10852.465,
3360406,17:47:00,17:47:00,2271,37,11210.88,0
3360406,17:48:00,17:48:00,2270,38,11533.452,0
3360406,17:49:00,17:49:00,2269,39,11760.328,0
3360406,17:50:00,17:50:00,3776,40,12491.049,0
3360406,17:51:00,17:51:00,3778,41,12786.15,0
3360406,17:52:00,17:52:00,3780,42,13099.685,0
3360406,17:52:00,17:52:00,3781,43,13287.462,0
3360406,17:53:00,17:53:00,3783,44,13522.915,0
3360406,17:53:00,17:53:00,3784,45,13718.152,0
3360406,17:54:00,17:54:00,3786,46,13964.509,0
3360406,17:55:00,17:55:00,3788,47,14260.569,
3360406,17:55:00,17:55:00,3789,48,14463.91,0
3360406,17:55:00,17:55:00,3790,49,14568.907,0
3360406,17:56:00,17:56:00,3791,50,14825.391,0
3360406,17:57:00,17:57:00,3794,51,15231.187,0
3360406,17:58:00,17:58:00,3796,52,15486.343,0
3360406,17:58:00,17:58:00,3797,53,15703.835,0
3360406,17:59:00,17:59:00,3798,54,15935.308,0
3360406,18:00:00,18:00:00,3799,55,16214.653,0
3360406,18:01:00,18:01:00,3801,56,16613.484,0
3360406,18:02:00,18:02:00,3804,57,16993.447,0
3360406,18:02:00,18:02:00,3806,58,17231.58,0
3360406,18:03:00,18:03:00,3807,59,17389.83,0
3360406,18:03:00,18:03:00,15865,60,17677.393,0
3360406,18:04:00,18:04:00,15866,61,17998.854,0
3360406,18:05:00,18:05:00,8528,62,18343.215,0
3360406,18:06:00,18:06:00,14825,63,18515.686,0
3360406,18:06:00,18:06:00,759,64,18820.807,0
3360406,18:07:00,18:07:00,1579,65,18945.031,0
3360406,18:07:00,18:07:00,14499,66,19088.236,0
3360406,18:08:00,18:08:00,7855,67,19329.129,0
3360406,18:10:00,18:10:00,7852,68,19952.11,
3360219,20:00:00,20:00:00,16146,1,0,
3360219,20:03:00,20:03:00,273,2,1497.7201,
3360219,20:03:00,20:03:00,13335,3,1909.4506,0
3360219,20:05:00,20:05:00,3695,4,2533.8267,0
3360219,20:06:00,20:06:00,3696,5,2932.8098,0
3360219,20:07:00,20:07:00,3697,6,3340.282,0
3360219,20:07:00,20:07:00,3698,7,3619.3208,0
3360219,20:08:00,20:08:00,3699,8,4052.3796,0
3360219,20:10:00,20:10:00,3700,9,4581.094,
3360219,20:11:00,20:11:00,3701,10,5043.529,0
3360219,20:12:00,20:12:00,3703,11,5520.668,0
3360219,20:12:00,20:12:00,3704,12,5745.349,0
3360219,20:13:00,20:13:00,3705,13,6102.2295,0
3360219,20:13:00,20:13:00,15973,14,6291.2417,0
3360219,20:14:00,20:14:00,3707,15,6643.3506,0
3360219,20:15:00,20:15:00,166,16,7044.6343,0
3360219,20:16:00,20:16:00,15013,17,7327.7925,0
3360219,20:17:00,20:17:00,3744,18,7797.6206,0
3360219,20:17:00,20:17:00,3747,19,8163.2266,0
3360219,20:18:00,20:18:00,3748,20,8320.981,0
3360219,20:18:00,20:18:00,3749,21,8559.377,0
3360219,20:19:00,20:19:00,3750,22,8777.99,0
3360219,20:19:00,20:19:00,3751,23,8999.018,0
3360219,20:20:00,20:20:00,3752,24,9170.355,0
3360219,20:20:00,20:20:00,3753,25,9368.509,0
3360219,20:21:00,20:21:00,3754,26,9531.6045,
3360219,20:21:00,20:21:00,3756,27,9838.349,0
3360219,20:22:00,20:22:00,3758,28,10040.551,0
3360219,20:22:00,20:22:00,3759,29,10319.171,0
3360219,20:23:00,20:23:00,3760,30,10477.619,0
3360219,20:24:00,20:24:00,3763,31,10850.693,0
3360219,20:24:00,20:24:00,3765,32,11127.218,0
3360219,20:25:00,20:25:00,3768,33,11459.215,0
3360219,20:26:00,20:26:00,3770,34,11611.229,0
3360219,20:26:00,20:26:00,3772,35,11968.227,0
3360219,20:28:00,20:28:00,3774,36,12352.626,
3360219,20:28:00,20:28:00,2271,37,12711.04,0
3360219,20:29:00,20:29:00,2270,38,13033.612,0
3360219,20:29:00,20:29:00,2269,39,13260.488,0
3360219,20:31:00,20:31:00,3776,40,13991.209,0
3360219,20:31:00,20:31:00,3778,41,14286.311,0
3360219,20:32:00,20:32:00,3780,42,14599.845,0
3360219,20:32:00,20:32:00,3781,43,14787.622,0
3360219,20:33:00,20:33:00,3783,44,15023.075,0
3360219,20:33:00,20:33:00,3784,45,15218.3125,0
3360219,20:34:00,20:34:00,3786,46,15464.669,0
3360219,20:35:00,20:35:00,3788,47,15760.73,
3360219,20:35:00,20:35:00,3789,48,15964.07,0
3360219,20:35:00,20:35:00,3790,49,16069.067,0
3360219,20:36:00,20:36:00,3791,50,16325.551,0
3360219,20:37:00,20:37:00,3794,51,16731.346,0
3360219,20:38:00,20:38:00,3796,52,16986.502,0
3360219,20:38:00,20:38:00,3797,53,17203.996,0
3360219,20:39:00,20:39:00,3798,54,17435.467,0
3360219,20:40:00,20:40:00,3799,55,17714.812,0
3360219,20:41:00,20:41:00,3801,56,18113.645,0
3360219,20:42:00,20:42:00,3804,57,18493.607,0
3360219,20:42:00,20:42:00,3806,58,18731.74,0
3360219,20:43:00,20:43:00,3807,59,18889.99,0
3360219,20:43:00,20:43:00,15865,60,19177.553,0
3360219,20:44:00,20:44:00,15866,61,19499.014,0
3360219,20:45:00,20:45:00,8528,62,19843.375,0
3360219,20:46:00,20:46:00,14825,63,20015.846,0
3360219,20:46:00,20:46:00,759,64,20320.967,0
3360219,20:47:00,20:47:00,1579,65,20445.191,0
3360219,20:47:00,20:47:00,14499,66,20588.396,0
3360219,20:48:00,20:48:00,7855,67,20829.29,0
3360219,20:50:00,20:50:00,7852,68,21452.27,
3360220,20:40:00,20:40:00,16146,1,0,
3360220,20:43:00,20:43:00,273,2,1497.7201,
3360220,20:43:00,20:43:00,13335,3,1909.4506,0
3360220,20:45:00,20:45:00,3695,4,2533.8267,0
3360220,20:46:00,20:46:00,3696,5,2932.8098,0
3360220,20:47:00,20:47:00,3697,6,3340.282,0
3360220,20:47:00,20:47:00,3698,7,3619.3208,0
3360220,20:48:00,20:48:00,3699,8,4052.3796,0
3360220,20:50:00,20:50:00,3700,9,4581.094,
3360220,20:51:00,20:51:00,3701,10,5043.529,0
3360220,20:52:00,20:52:00,3703,11,5520.668,0
3360220,20:52:00,20:52:00,3704,12,5745.349,0
3360220,20:53:00,20:53:00,3705,13,6102.2295,0
3360220,20:53:00,20:53:00,15973,14,6291.2417,0
3360220,20:54:00,20:54:00,3707,15,6643.3506,0
3360220,20:55:00,20:55:00,166,16,7044.6343,0
3360220,20:56:00,20:56:00,15013,17,7327.7925,0
3360220,20:57:00,20:57:00,3744,18,7797.6206,0
3360220,20:57:00,20:57:00,3747,19,8163.2266,0
3360220,20:58:00,20:58:00,3748,20,8320.981,0
3360220,20:58:00,20:58:00,3749,21,8559.377,0
3360220,20:59:00,20:59:00,3750,22,8777.99,0
3360220,20:59:00,20:59:00,3751,23,8999.018,0
3360220,21:00:00,21:00:00,3752,24,9170.355,0
3360220,21:00:00,21:00:00,3753,25,9368.509,0
3360220,21:01:00,21:01:00,3754,26,9531.6045,
3360220,21:01:00,21:01:00,3756,27,9838.349,0
3360220,21:02:00,21:02:00,3758,28,10040.551,0
3360220,21:02:00,21:02:00,3759,29,10319.171,0
3360220,21:03:00,21:03:00,3760,30,10477.619,0
3360220,21:04:00,21:04:00,3763,31,10850.693,0
3360220,21:04:00,21:04:00,3765,32,11127.218,0
3360220,21:05:00,21:05:00,3768,33,11459.215,0
3360220,21:06:00,21:06:00,3770,34,11611.229,0
3360220,21:06:00,21:06:00,3772,35,11968.227,0
3360220,21:08:00,21:08:00,3774,36,12352.626,
3360220,21:08:00,21:08:00,2271,37,12711.04,0
3360220,21:09:00,21:09:00,2270,38,13033.612,0
3360220,21:09:00,21:09:00,2269,39,13260.488,0
3360220,21:11:00,21:11:00,3776,40,13991.209,0
3360220,21:11:00,21:11:00,3778,41,14286.311,0
3360220,21:12:00,21:12:00,3780,42,14599.845,0
3360220,21:12:00,21:12:00,3781,43,14787.622,0
3360220,21:13:00,21:13:00,3783,44,15023.075,0
3360220,21:13:00,21:13:00,3784,45,15218.3125,0
3360220,21:14:00,21:14:00,3786,46,15464.669,0
3360220,21:15:00,21:15:00,3788,47,15760.73,
3360220,21:15:00,21:15:00,3789,48,15964.07,0
3360220,21:15:00,21:15:00,3790,49,16069.067,0
3360220,21:16:00,21:16:00,3791,50,16325.551,0
3360220,21:17:00,21:17:00,3794,51,16731.346,0
3360220,21:18:00,21:18:00,3796,52,16986.502,0
3360220,21:18:00,21:18:00,3797,53,17203.996,0
3360220,21:19:00,21:19:00,3798,54,17435.467,0
3360220,21:20:00,21:20:00,3799,55,17714.812,0
3360220,21:21:00,21:21:00,3801,56,18113.645,0
3360220,21:22:00,21:22:00,3804,57,18493.607,0
3360220,21:22:00,21:22:00,3806,58,18731.74,0
3360220,21:23:00,21:23:00,3807,59,18889.99,0
3360220,21:23:00,21:23:00,15865,60,19177.553,0
3360220,21:24:00,21:24:00,15866,61,19499.014,0
3360220,21:25:00,21:25:00,8528,62,19843.375,0
3360220,21:26:00,21:26:00,14825,63,20015.846,0
3360220,21:26:00,21:26:00,759,64,20320.967,0
3360220,21:27:00,21:27:00,1579,65,20445.191,0
3360220,21:27:00,21:27:00,14499,66,20588.396,0
3360220,21:28:00,21:28:00,7855,67,20829.29,0
3360220,21:30:00,21:30:00,7852,68,21452.27,
3360221,21:20:00,21:20:00,16146,1,0,
3360221,21:23:00,21:23:00,273,2,1497.7201,
3360221,21:23:00,21:23:00,13335,3,1909.4506,0
3360221,21:25:00,21:25:00,3695,4,2533.8267,0
3360221,21:26:00,21:26:00,3696,5,2932.8098,0
3360221,21:27:00,21:27:00,3697,6,3340.282,0
3360221,21:27:00,21:27:00,3698,7,3619.3208,0
3360221,21:28:00,21:28:00,3699,8,4052.3796,0
3360221,21:30:00,21:30:00,3700,9,4581.094,
3360221,21:31:00,21:31:00,3701,10,5043.529,0
3360221,21:32:00,21:32:00,3703,11,5520.668,0
3360221,21:32:00,21:32:00,3704,12,5745.349,0
3360221,21:33:00,21:33:00,3705,13,6102.2295,0
3360221,21:33:00,21:33:00,15973,14,6291.2417,0
3360221,21:34:00,21:34:00,3707,15,6643.3506,0
3360221,21:35:00,21:35:00,166,16,7044.6343,0
3360221,21:36:00,21:36:00,15013,17,7327.7925,0
3360221,21:37:00,21:37:00,3744,18,7797.6206,0
3360221,21:37:00,21:37:00,3747,19,8163.2266,0
3360221,21:38:00,21:38:00,3748,20,8320.981,0
3360221,21:38:00,21:38:00,3749,21,8559.377,0
3360221,21:39:00,21:39:00,3750,22,8777.99,0
3360221,21:39:00,21:39:00,3751,23,8999.018,0
3360221,21:40:00,21:40:00,3752,24,9170.355,0
3360221,21:40:00,21:40:00,3753,25,9368.509,0
3360221,21:41:00,21:41:00,3754,26,9531.6045,
3360221,21:41:00,21:41:00,3756,27,9838.349,0
3360221,21:42:00,21:42:00,3758,28,10040.551,0
3360221,21:42:00,21:42:00,3759,29,10319.171,0
3360221,21:43:00,21:43:00,3760,30,10477.619,0
3360221,21:44:00,21:44:00,3763,31,10850.693,0
3360221,21:44:00,21:44:00,3765,32,11127.218,0
3360221,21:45:00,21:45:00,3768,33,11459.215,0
3360221,21:46:00,21:46:00,3770,34,11611.229,0
3360221,21:46:00,21:46:00,3772,35,11968.227,0
3360221,21:48:00,21:48:00,3774,36,12352.626,
3360221,21:48:00,21:48:00,2271,37,12711.04,0
3360221,21:49:00,21:49:00,2270,38,13033.612,0
3360221,21:49:00,21:49:00,2269,39,13260.488,0
3360221,21:51:00,21:51:00,3776,40,13991.209,0
3360221,21:51:00,21:51:00,3778,41,14286.311,0
3360221,21:52:00,21:52:00,3780,42,14599.845,0
3360221,21:52:00,21:52:00,3781,43,14787.622,0
3360221,21:53:00,21:53:00,3783,44,15023.075,0
3360221,21:53:00,21:53:00,3784,45,15218.3125,0
3360221,21:54:00,21:54:00,3786,46,15464.669,0
3360221,21:55:00,21:55:00,3788,47,15760.73,
3360221,21:55:00,21:55:00,3789,48,15964.07,0
3360221,21:55:00,21:55:00,3790,49,16069.067,0
3360221,21:56:00,21:56:00,3791,50,16325.551,0
3360221,21:57:00,21:57:00,3794,51,16731.346,0
3360221,21:58:00,21:58:00,3796,52,16986.502,0
3360221,21:58:00,21:58:00,3797,53,17203.996,0
3360221,21:59:00,21:59:00,3798,54,17435.467,0
3360221,22:00:00,22:00:00,3799,55,17714.812,0
3360221,22:01:00,22:01:00,3801,56,18113.645,0
3360221,22:02:00,22:02:00,3804,57,18493.607,0
3360221,22:02:00,22:02:00,3806,58,18731.74,0
3360221,22:03:00,22:03:00,3807,59,18889.99,0
3360221,22:03:00,22:03:00,15865,60,19177.553,0
3360221,22:04:00,22:04:00,15866,61,19499.014,0
3360221,22:05:00,22:05:00,8528,62,19843.375,0
3360221,22:06:00,22:06:00,14825,63,20015.846,0
3360221,22:06:00,22:06:00,759,64,20320.967,0
3360221,22:07:00,22:07:00,1579,65,20445.191,0
3360221,22:07:00,22:07:00,14499,66,20588.396,0
3360221,22:08:00,22:08:00,7855,67,20829.29,0
3360221,22:10:00,22:10:00,7852,68,21452.27,
3360222,22:00:00,22:00:00,16146,1,0,
3360222,22:03:00,22:03:00,273,2,1497.7201,
3360222,22:03:00,22:03:00,13335,3,1909.4506,0
3360222,22:05:00,22:05:00,3695,4,2533.8267,0
3360222,22:06:00,22:06:00,3696,5,2932.8098,0
3360222,22:07:00,22:07:00,3697,6,3340.282,0
3360222,22:07:00,22:07:00,3698,7,3619.3208,0
3360222,22:08:00,22:08:00,3699,8,4052.3796,0
3360222,22:10:00,22:10:00,3700,9,4581.094,
3360222,22:11:00,22:11:00,3701,10,5043.529,0
3360222,22:12:00,22:12:00,3703,11,5520.668,0
3360222,22:12:00,22:12:00,3704,12,5745.349,0
3360222,22:13:00,22:13:00,3705,13,6102.2295,0
3360222,22:13:00,22:13:00,15973,14,6291.2417,0
3360222,22:14:00,22:14:00,3707,15,6643.3506,0
3360222,22:15:00,22:15:00,166,16,7044.6343,0
3360222,22:16:00,22:16:00,15013,17,7327.7925,0
3360222,22:17:00,22:17:00,3744,18,7797.6206,0
3360222,22:17:00,22:17:00,3747,19,8163.2266,0
3360222,22:18:00,22:18:00,3748,20,8320.981,0
3360222,22:18:00,22:18:00,3749,21,8559.377,0
3360222,22:19:00,22:19:00,3750,22,8777.99,0
3360222,22:19:00,22:19:00,3751,23,8999.018,0
3360222,22:20:00,22:20:00,3752,24,9170.355,0
3360222,22:20:00,22:20:00,3753,25,9368.509,0
3360222,22:21:00,22:21:00,3754,26,9531.6045,
3360222,22:21:00,22:21:00,3756,27,9838.349,0
3360222,22:22:00,22:22:00,3758,28,10040.551,0
3360222,22:22:00,22:22:00,3759,29,10319.171,0
3360222,22:23:00,22:23:00,3760,30,10477.619,0
3360222,22:24:00,22:24:00,3763,31,10850.693,0
3360222,22:24:00,22:24:00,3765,32,11127.218,0
3360222,22:25:00,22:25:00,3768,33,11459.215,0
3360222,22:26:00,22:26:00,3770,34,11611.229,0
3360222,22:26:00,22:26:00,3772,35,11968.227,0
3360222,22:28:00,22:28:00,3774,36,12352.626,
3360222,22:28:00,22:28:00,2271,37,12711.04,0
3360222,22:29:00,22:29:00,2270,38,13033.612,0
3360222,22:29:00,22:29:00,2269,39,13260.488,0
3360222,22:31:00,22:31:00,3776,40,13991.209,0
3360222,22:31:00,22:31:00,3778,41,14286.311,0
3360222,22:32:00,22:32:00,3780,42,14599.845,0
3360222,22:32:00,22:32:00,3781,43,14787.622,0
3360222,22:33:00,22:33:00,3783,44,15023.075,0
3360222,22:33:00,22:33:00,3784,45,15218.3125,0
3360222,22:34:00,22:34:00,3786,46,15464.669,0
3360222,22:35:00,22:35:00,3788,47,15760.73,
3360222,22:35:00,22:35:00,3789,48,15964.07,0
3360222,22:35:00,22:35:00,3790,49,16069.067,0
3360222,22:36:00,22:36:00,3791,50,16325.551,0
3360222,22:37:00,22:37:00,3794,51,16731.346,0
3360222,22:38:00,22:38:00,3796,52,16986.502,0
3360222,22:38:00,22:38:00,3797,53,17203.996,0
3360222,22:39:00,22:39:00,3798,54,17435.467,0
3360222,22:40:00,22:40:00,3799,55,17714.812,0
3360222,22:41:00,22:41:00,3801,56,18113.645,0
3360222,22:42:00,22:42:00,3804,57,18493.607,0
3360222,22:42:00,22:42:00,3806,58,18731.74,0
3360222,22:43:00,22:43:00,3807,59,18889.99,0
3360222,22:43:00,22:43:00,15865,60,19177.553,0
3360222,22:44:00,22:44:00,15866,61,19499.014,0
3360222,22:45:00,22:45:00,8528,62,19843.375,0
3360222,22:46:00,22:46:00,14825,63,20015.846,0
3360222,22:46:00,22:46:00,759,64,20320.967,0
3360222,22:47:00,22:47:00,1579,65,20445.191,0
3360222,22:47:00,22:47:00,14499,66,20588.396,0
3360222,22:48:00,22:48:00,7855,67,20829.29,0
3360222,22:50:00,22:50:00,7852,68,21452.27,
3360230,18:00:00,18:00:00,16146,1,0,
3360230,18:04:00,18:04:00,273,2,1497.7201,
3360230,18:04:00,18:04:00,13335,3,1909.4506,0
3360230,18:06:00,18:06:00,3695,4,2533.8267,0
3360230,18:07:00,18:07:00,3696,5,2932.8098,0
3360230,18:08:00,18:08:00,3697,6,3340.282,0
3360230,18:08:00,18:08:00,3698,7,3619.3208,0
3360230,18:09:00,18:09:00,3699,8,4052.3796,0
3360230,18:11:00,18:11:00,3700,9,4581.094,
3360230,18:12:00,18:12:00,3701,10,5043.529,0
3360230,18:13:00,18:13:00,3703,11,5520.668,0
3360230,18:13:00,18:13:00,3704,12,5745.349,0
3360230,18:14:00,18:14:00,3705,13,6102.2295,0
3360230,18:15:00,18:15:00,15973,14,6291.2417,0
3360230,18:15:00,18:15:00,3707,15,6643.3506,0
3360230,18:16:00,18:16:00,166,16,7044.6343,0
3360230,18:17:00,18:17:00,15013,17,7327.7925,0
3360230,18:18:00,18:18:00,3744,18,7797.6206,0
3360230,18:19:00,18:19:00,3747,19,8163.2266,0
3360230,18:19:00,18:19:00,3748,20,8320.981,0
3360230,18:20:00,18:20:00,3749,21,8559.377,0
3360230,18:21:00,18:21:00,3750,22,8777.99,0
3360230,18:21:00,18:21:00,3751,23,8999.018,0
3360230,18:22:00,18:22:00,3752,24,9170.355,0
3360230,18:22:00,18:22:00,3753,25,9368.509,0
3360230,18:23:00,18:23:00,3754,26,9531.6045,
3360230,18:23:00,18:23:00,3756,27,9838.349,0
3360230,18:24:00,18:24:00,3758,28,10040.551,0
3360230,18:24:00,18:24:00,3759,29,10319.171,0
3360230,18:25:00,18:25:00,3760,30,10477.619,0
3360230,18:26:00,18:26:00,3763,31,10850.693,0
3360230,18:26:00,18:26:00,3765,32,11127.218,0
3360230,18:27:00,18:27:00,3768,33,11459.215,0
3360230,18:28:00,18:28:00,3770,34,11611.229,0
3360230,18:28:00,18:28:00,3772,35,11968.227,0
3360230,18:30:00,18:30:00,3774,36,12352.626,
3360230,18:30:00,18:30:00,2271,37,12711.04,0
3360230,18:31:00,18:31:00,2270,38,13033.612,0
3360230,18:32:00,18:32:00,2269,39,13260.488,0
3360230,18:33:00,18:33:00,3776,40,13991.209,0
3360230,18:34:00,18:34:00,3778,41,14286.311,0
3360230,18:35:00,18:35:00,3780,42,14599.845,0
3360230,18:35:00,18:35:00,3781,43,14787.622,0
3360230,18:36:00,18:36:00,3783,44,15023.075,0
3360230,18:36:00,18:36:00,3784,45,15218.3125,0
3360230,18:37:00,18:37:00,3786,46,15464.669,0
3360230,18:38:00,18:38:00,3788,47,15760.73,
3360230,18:38:00,18:38:00,3789,48,15964.07,0
3360230,18:38:00,18:38:00,3790,49,16069.067,0
3360230,18:39:00,18:39:00,3791,50,16325.551,0
3360230,18:40:00,18:40:00,3794,51,16731.346,0
3360230,18:41:00,18:41:00,3796,52,16986.502,0
3360230,18:42:00,18:42:00,3797,53,17203.996,0
3360230,18:42:00,18:42:00,3798,54,17435.467,0
3360230,18:43:00,18:43:00,3799,55,17714.812,0
3360230,18:44:00,18:44:00,3801,56,18113.645,0
3360230,18:45:00,18:45:00,3804,57,18493.607,0
3360230,18:46:00,18:46:00,3806,58,18731.74,0
3360230,18:46:00,18:46:00,3807,59,18889.99,0
3360230,18:47:00,18:47:00,15865,60,19177.553,0
3360230,18:48:00,18:48:00,15866,61,19499.014,0
3360230,18:49:00,18:49:00,8528,62,19843.375,0
3360230,18:49:00,18:49:00,14825,63,20015.846,0
3360230,18:50:00,18:50:00,759,64,20320.967,0
3360230,18:51:00,18:51:00,1579,65,20445.191,0
3360230,18:51:00,18:51:00,14499,66,20588.396,0
3360230,18:52:00,18:52:00,7855,67,20829.29,0
3360230,18:54:00,18:54:00,7852,68,21452.27,
3360231,18:40:00,18:40:00,16146,1,0,
3360231,18:43:00,18:43:00,273,2,1497.7201,
3360231,18:43:00,18:43:00,13335,3,1909.4506,0
3360231,18:45:00,18:45:00,3695,4,2533.8267,0
3360231,18:46:00,18:46:00,3696,5,2932.8098,0
3360231,18:47:00,18:47:00,3697,6,3340.282,0
3360231,18:47:00,18:47:00,3698,7,3619.3208,0
3360231,18:48:00,18:48:00,3699,8,4052.3796,0
3360231,18:50:00,18:50:00,3700,9,4581.094,
3360231,18:51:00,18:51:00,3701,10,5043.529,0
3360231,18:52:00,18:52:00,3703,11,5520.668,0
3360231,18:52:00,18:52:00,3704,12,5745.349,0
3360231,18:53:00,18:53:00,3705,13,6102.2295,0
3360231,18:53:00,18:53:00,15973,14,6291.2417,0
3360231,18:54:00,18:54:00,3707,15,6643.3506,0
3360231,18:55:00,18:55:00,166,16,7044.6343,0
3360231,18:56:00,18:56:00,15013,17,7327.7925,0
3360231,18:57:00,18:57:00,3744,18,7797.6206,0
3360231,18:57:00,18:57:00,3747,19,8163.2266,0
3360231,18:58:00,18:58:00,3748,20,8320.981,0
3360231,18:58:00,18:58:00,3749,21,8559.377,0
3360231,18:59:00,18:59:00,3750,22,8777.99,0
3360231,18:59:00,18:59:00,3751,23,8999.018,0
3360231,19:00:00,19:00:00,3752,24,9170.355,0
3360231,19:00:00,19:00:00,3753,25,9368.509,0
3360231,19:01:00,19:01:00,3754,26,9531.6045,
3360231,19:01:00,19:01:00,3756,27,9838.349,0
3360231,19:02:00,19:02:00,3758,28,10040.551,0
3360231,19:02:00,19:02:00,3759,29,10319.171,0
3360231,19:03:00,19:03:00,3760,30,10477.619,0
3360231,19:04:00,19:04:00,3763,31,10850.693,0
3360231,19:04:00,19:04:00,3765,32,11127.218,0
3360231,19:05:00,19:05:00,3768,33,11459.215,0
3360231,19:06:00,19:06:00,3770,34,11611.229,0
3360231,19:06:00,19:06:00,3772,35,11968.227,0
3360231,19:08:00,19:08:00,3774,36,12352.626,
3360231,19:08:00,19:08:00,2271,37,12711.04,0
3360231,19:09:00,19:09:00,2270,38,13033.612,0
3360231,19:09:00,19:09:00,2269,39,13260.488,0
3360231,19:11:00,19:11:00,3776,40,13991.209,0
3360231,19:11:00,19:11:00,3778,41,14286.311,0
3360231,19:12:00,19:12:00,3780,42,14599.845,0
3360231,19:12:00,19:12:00,3781,43,14787.622,0
3360231,19:13:00,19:13:00,3783,44,15023.075,0
3360231,19:13:00,19:13:00,3784,45,15218.3125,0
3360231,19:14:00,19:14:00,3786,46,15464.669,0
3360231,19:15:00,19:15:00,3788,47,15760.73,
3360231,19:15:00,19:15:00,3789,48,15964.07,0
3360231,19:15:00,19:15:00,3790,49,16069.067,0
3360231,19:16:00,19:16:00,3791,50,16325.551,0
3360231,19:17:00,19:17:00,3794,51,16731.346,0
3360231,19:18:00,19:18:00,3796,52,16986.502,0
3360231,19:18:00,19:18:00,3797,53,17203.996,0
3360231,19:19:00,19:19:00,3798,54,17435.467,0
3360231,19:20:00,19:20:00,3799,55,17714.812,0
3360231,19:21:00,19:21:00,3801,56,18113.645,0
3360231,19:22:00,19:22:00,3804,57,18493.607,0
3360231,19:22:00,19:22:00,3806,58,18731.74,0
3360231,19:23:00,19:23:00,3807,59,18889.99,0
3360231,19:23:00,19:23:00,15865,60,19177.553,0
3360231,19:24:00,19:24:00,15866,61,19499.014,0
3360231,19:25:00,19:25:00,8528,62,19843.375,0
3360231,19:26:00,19:26:00,14825,63,20015.846,0
3360231,19:26:00,19:26:00,759,64,20320.967,0
3360231,19:27:00,19:27:00,1579,65,20445.191,0
3360231,19:27:00,19:27:00,14499,66,20588.396,0
3360231,19:28:00,19:28:00,7855,67,20829.29,0
3360231,19:30:00,19:30:00,7852,68,21452.27,
3360232,19:20:00,19:20:00,16146,1,0,
3360232,19:23:00,19:23:00,273,2,1497.7201,
3360232,19:23:00,19:23:00,13335,3,1909.4506,0
3360232,19:25:00,19:25:00,3695,4,2533.8267,0
3360232,19:26:00,19:26:00,3696,5,2932.8098,0
3360232,19:27:00,19:27:00,3697,6,3340.282,0
3360232,19:27:00,19:27:00,3698,7,3619.3208,0
3360232,19:28:00,19:28:00,3699,8,4052.3796,0
3360232,19:30:00,19:30:00,3700,9,4581.094,
3360232,19:31:00,19:31:00,3701,10,5043.529,0
3360232,19:32:00,19:32:00,3703,11,5520.668,0
3360232,19:32:00,19:32:00,3704,12,5745.349,0
3360232,19:33:00,19:33:00,3705,13,6102.2295,0
3360232,19:33:00,19:33:00,15973,14,6291.2417,0
3360232,19:34:00,19:34:00,3707,15,6643.3506,0
3360232,19:35:00,19:35:00,166,16,7044.6343,0
3360232,19:36:00,19:36:00,15013,17,7327.7925,0
3360232,19:37:00,19:37:00,3744,18,7797.6206,0
3360232,19:37:00,19:37:00,3747,19,8163.2266,0
3360232,19:38:00,19:38:00,3748,20,8320.981,0
3360232,19:38:00,19:38:00,3749,21,8559.377,0
3360232,19:39:00,19:39:00,3750,22,8777.99,0
3360232,19:39:00,19:39:00,3751,23,8999.018,0
3360232,19:40:00,19:40:00,3752,24,9170.355,0
3360232,19:40:00,19:40:00,3753,25,9368.509,0
3360232,19:41:00,19:41:00,3754,26,9531.6045,
3360232,19:41:00,19:41:00,3756,27,9838.349,0
3360232,19:42:00,19:42:00,3758,28,10040.551,0
3360232,19:42:00,19:42:00,3759,29,10319.171,0
3360232,19:43:00,19:43:00,3760,30,10477.619,0
3360232,19:44:00,19:44:00,3763,31,10850.693,0
3360232,19:44:00,19:44:00,3765,32,11127.218,0
3360232,19:45:00,19:45:00,3768,33,11459.215,0
3360232,19:46:00,19:46:00,3770,34,11611.229,0
3360232,19:46:00,19:46:00,3772,35,11968.227,0
3360232,19:48:00,19:48:00,3774,36,12352.626,
3360232,19:48:00,19:48:00,2271,37,12711.04,0
3360232,19:49:00,19:49:00,2270,38,13033.612,0
3360232,19:49:00,19:49:00,2269,39,13260.488,0
3360232,19:51:00,19:51:00,3776,40,13991.209,0
3360232,19:51:00,19:51:00,3778,41,14286.311,0
3360232,19:52:00,19:52:00,3780,42,14599.845,0
3360232,19:52:00,19:52:00,3781,43,14787.622,0
3360232,19:53:00,19:53:00,3783,44,15023.075,0
3360232,19:53:00,19:53:00,3784,45,15218.3125,0
3360232,19:54:00,19:54:00,3786,46,15464.669,0
3360232,19:55:00,19:55:00,3788,47,15760.73,
3360232,19:55:00,19:55:00,3789,48,15964.07,0
3360232,19:55:00,19:55:00,3790,49,16069.067,0
3360232,19:56:00,19:56:00,3791,50,16325.551,0
3360232,19:57:00,19:57:00,3794,51,16731.346,0
3360232,19:58:00,19:58:00,3796,52,16986.502,0
3360232,19:58:00,19:58:00,3797,53,17203.996,0
3360232,19:59:00,19:59:00,3798,54,17435.467,0
3360232,20:00:00,20:00:00,3799,55,17714.812,0
3360232,20:01:00,20:01:00,3801,56,18113.645,0
3360232,20:02:00,20:02:00,3804,57,18493.607,0
3360232,20:02:00,20:02:00,3806,58,18731.74,0
3360232,20:03:00,20:03:00,3807,59,18889.99,0
3360232,20:03:00,20:03:00,15865,60,19177.553,0
3360232,20:04:00,20:04:00,15866,61,19499.014,0
3360232,20:05:00,20:05:00,8528,62,19843.375,0
3360232,20:06:00,20:06:00,14825,63,20015.846,0
3360232,20:06:00,20:06:00,759,64,20320.967,0
3360232,20:07:00,20:07:00,1579,65,20445.191,0
3360232,20:07:00,20:07:00,14499,66,20588.396,0
3360232,20:08:00,20:08:00,7855,67,20829.29,0
3360232,20:10:00,20:10:00,7852,68,21452.27,
3360233,06:30:00,06:30:00,16146,1,0,
3360233,06:34:00,06:34:00,273,2,1497.7201,
3360233,06:34:00,06:34:00,13335,3,1909.4506,0
3360233,06:36:00,06:36:00,3695,4,2533.8267,0
3360233,06:37:00,06:37:00,3696,5,2932.8098,0
3360233,06:38:00,06:38:00,3697,6,3340.282,0
3360233,06:38:00,06:38:00,3698,7,3619.3208,0
3360233,06:39:00,06:39:00,3699,8,4052.3796,0
3360233,06:41:00,06:41:00,3700,9,4581.094,
3360233,06:42:00,06:42:00,3701,10,5043.529,0
3360233,06:43:00,06:43:00,3703,11,5520.668,0
3360233,06:43:00,06:43:00,3704,12,5745.349,0
3360233,06:44:00,06:44:00,3705,13,6102.2295,0
3360233,06:45:00,06:45:00,15973,14,6291.2417,0
3360233,06:45:00,06:45:00,3707,15,6643.3506,0
3360233,06:46:00,06:46:00,166,16,7044.6343,0
3360233,06:47:00,06:47:00,15013,17,7327.7925,0
3360233,06:48:00,06:48:00,3744,18,7797.6206,0
3360233,06:49:00,06:49:00,3747,19,8163.2266,0
3360233,06:49:00,06:49:00,3748,20,8320.981,0
3360233,06:50:00,06:50:00,3749,21,8559.377,0
3360233,06:51:00,06:51:00,3750,22,8777.99,0
3360233,06:51:00,06:51:00,3751,23,8999.018,0
3360233,06:52:00,06:52:00,3752,24,9170.355,0
3360233,06:52:00,06:52:00,3753,25,9368.509,0
3360233,06:53:00,06:53:00,3754,26,9531.6045,
3360233,06:53:00,06:53:00,3756,27,9838.349,0
3360233,06:54:00,06:54:00,3758,28,10040.551,0
3360233,06:54:00,06:54:00,3759,29,10319.171,0
3360233,06:55:00,06:55:00,3760,30,10477.619,0
3360233,06:56:00,06:56:00,3763,31,10850.693,0
3360233,06:56:00,06:56:00,3765,32,11127.218,0
3360233,06:57:00,06:57:00,3768,33,11459.215,0
3360233,06:58:00,06:58:00,3770,34,11611.229,0
3360233,06:58:00,06:58:00,3772,35,11968.227,0
3360233,07:00:00,07:00:00,3774,36,12352.626,
3360233,07:00:00,07:00:00,2271,37,12711.04,0
3360233,07:01:00,07:01:00,2270,38,13033.612,0
3360233,07:02:00,07:02:00,2269,39,13260.488,0
3360233,07:03:00,07:03:00,3776,40,13991.209,0
3360233,07:04:00,07:04:00,3778,41,14286.311,0
3360233,07:05:00,07:05:00,3780,42,14599.845,0
3360233,07:05:00,07:05:00,3781,43,14787.622,0
3360233,07:06:00,07:06:00,3783,44,15023.075,0
3360233,07:06:00,07:06:00,3784,45,15218.3125,0
3360233,07:07:00,07:07:00,3786,46,15464.669,0
3360233,07:08:00,07:08:00,3788,47,15760.73,
3360233,07:08:00,07:08:00,3789,48,15964.07,0
3360233,07:08:00,07:08:00,3790,49,16069.067,0
3360233,07:09:00,07:09:00,3791,50,16325.551,0
3360233,07:10:00,07:10:00,3794,51,16731.346,0
3360233,07:11:00,07:11:00,3796,52,16986.502,0
3360233,07:12:00,07:12:00,3797,53,17203.996,0
3360233,07:12:00,07:12:00,3798,54,17435.467,0
3360233,07:13:00,07:13:00,3799,55,17714.812,0
3360233,07:14:00,07:14:00,3801,56,18113.645,0
3360233,07:15:00,07:15:00,3804,57,18493.607,0
3360233,07:16:00,07:16:00,3806,58,18731.74,0
3360233,07:16:00,07:16:00,3807,59,18889.99,0
3360233,07:17:00,07:17:00,15865,60,19177.553,0
3360233,07:18:00,07:18:00,15866,61,19499.014,0
3360233,07:19:00,07:19:00,8528,62,19843.375,0
3360233,07:19:00,07:19:00,14825,63,20015.846,0
3360233,07:20:00,07:20:00,759,64,20320.967,0
3360233,07:21:00,07:21:00,1579,65,20445.191,0
3360233,07:21:00,07:21:00,14499,66,20588.396,0
3360233,07:22:00,07:22:00,7855,67,20829.29,0
3360233,07:24:00,07:24:00,7852,68,21452.27,
3360234,07:10:00,07:10:00,16146,1,0,
3360234,07:14:00,07:14:00,273,2,1497.7201,
3360234,07:14:00,07:14:00,13335,3,1909.4506,0
3360234,07:16:00,07:16:00,3695,4,2533.8267,0
3360234,07:17:00,07:17:00,3696,5,2932.8098,0
3360234,07:18:00,07:18:00,3697,6,3340.282,0
3360234,07:18:00,07:18:00,3698,7,3619.3208,0
3360234,07:19:00,07:19:00,3699,8,4052.3796,0
3360234,07:21:00,07:21:00,3700,9,4581.094,
3360234,07:22:00,07:22:00,3701,10,5043.529,0
3360234,07:23:00,07:23:00,3703,11,5520.668,0
3360234,07:23:00,07:23:00,3704,12,5745.349,0
3360234,07:24:00,07:24:00,3705,13,6102.2295,0
3360234,07:25:00,07:25:00,15973,14,6291.2417,0
3360234,07:25:00,07:25:00,3707,15,6643.3506,0
3360234,07:26:00,07:26:00,166,16,7044.6343,0
3360234,07:27:00,07:27:00,15013,17,7327.7925,0
3360234,07:28:00,07:28:00,3744,18,7797.6206,0
3360234,07:29:00,07:29:00,3747,19,8163.2266,0
3360234,07:29:00,07:29:00,3748,20,8320.981,0
3360234,07:30:00,07:30:00,3749,21,8559.377,0
3360234,07:31:00,07:31:00,3750,22,8777.99,0
3360234,07:31:00,07:31:00,3751,23,8999.018,0
3360234,07:32:00,07:32:00,3752,24,9170.355,0
3360234,07:32:00,07:32:00,3753,25,9368.509,0
3360234,07:33:00,07:33:00,3754,26,9531.6045,
3360234,07:33:00,07:33:00,3756,27,9838.349,0
3360234,07:34:00,07:34:00,3758,28,10040.551,0
3360234,07:34:00,07:34:00,3759,29,10319.171,0
3360234,07:35:00,07:35:00,3760,30,10477.619,0
3360234,07:36:00,07:36:00,3763,31,10850.693,0
3360234,07:36:00,07:36:00,3765,32,11127.218,0
3360234,07:37:00,07:37:00,3768,33,11459.215,0
3360234,07:38:00,07:38:00,3770,34,11611.229,0
3360234,07:38:00,07:38:00,3772,35,11968.227,0
3360234,07:40:00,07:40:00,3774,36,12352.626,
3360234,07:40:00,07:40:00,2271,37,12711.04,0
3360234,07:41:00,07:41:00,2270,38,13033.612,0
3360234,07:42:00,07:42:00,2269,39,13260.488,0
3360234,07:43:00,07:43:00,3776,40,13991.209,0
3360234,07:44:00,07:44:00,3778,41,14286.311,0
3360234,07:45:00,07:45:00,3780,42,14599.845,0
3360234,07:45:00,07:45:00,3781,43,14787.622,0
3360234,07:46:00,07:46:00,3783,44,15023.075,0
3360234,07:46:00,07:46:00,3784,45,15218.3125,0
3360234,07:47:00,07:47:00,3786,46,15464.669,0
3360234,07:48:00,07:48:00,3788,47,15760.73,
3360234,07:48:00,07:48:00,3789,48,15964.07,0
3360234,07:48:00,07:48:00,3790,49,16069.067,0
3360234,07:49:00,07:49:00,3791,50,16325.551,0
3360234,07:50:00,07:50:00,3794,51,16731.346,0
3360234,07:51:00,07:51:00,3796,52,16986.502,0
3360234,07:52:00,07:52:00,3797,53,17203.996,0
3360234,07:52:00,07:52:00,3798,54,17435.467,0
3360234,07:53:00,07:53:00,3799,55,17714.812,0
3360234,07:54:00,07:54:00,3801,56,18113.645,0
3360234,07:55:00,07:55:00,3804,57,18493.607,0
3360234,07:56:00,07:56:00,3806,58,18731.74,0
3360234,07:56:00,07:56:00,3807,59,18889.99,0
3360234,07:57:00,07:57:00,15865,60,19177.553,0
3360234,07:58:00,07:58:00,15866,61,19499.014,0
3360234,07:59:00,07:59:00,8528,62,19843.375,0
3360234,07:59:00,07:59:00,14825,63,20015.846,0
3360234,08:00:00,08:00:00,759,64,20320.967,0
3360234,08:01:00,08:01:00,1579,65,20445.191,0
3360234,08:01:00,08:01:00,14499,66,20588.396,0
3360234,08:02:00,08:02:00,7855,67,20829.29,0
3360234,08:04:00,08:04:00,7852,68,21452.27,
3360235,07:30:00,07:30:00,16146,1,0,
3360235,07:34:00,07:34:00,273,2,1497.7201,
3360235,07:34:00,07:34:00,13335,3,1909.4506,0
3360235,07:36:00,07:36:00,3695,4,2533.8267,0
3360235,07:37:00,07:37:00,3696,5,2932.8098,0
3360235,07:38:00,07:38:00,3697,6,3340.282,0
3360235,07:38:00,07:38:00,3698,7,3619.3208,0
3360235,07:39:00,07:39:00,3699,8,4052.3796,0
3360235,07:41:00,07:41:00,3700,9,4581.094,
3360235,07:42:00,07:42:00,3701,10,5043.529,0
3360235,07:43:00,07:43:00,3703,11,5520.668,0
3360235,07:43:00,07:43:00,3704,12,5745.349,0
3360235,07:44:00,07:44:00,3705,13,6102.2295,0
3360235,07:45:00,07:45:00,15973,14,6291.2417,0
3360235,07:45:00,07:45:00,3707,15,6643.3506,0
3360235,07:46:00,07:46:00,166,16,7044.6343,0
3360235,07:47:00,07:47:00,15013,17,7327.7925,0
3360235,07:48:00,07:48:00,3744,18,7797.6206,0
3360235,07:49:00,07:49:00,3747,19,8163.2266,0
3360235,07:49:00,07:49:00,3748,20,8320.981,0
3360235,07:50:00,07:50:00,3749,21,8559.377,0
3360235,07:51:00,07:51:00,3750,22,8777.99,0
3360235,07:51:00,07:51:00,3751,23,8999.018,0
3360235,07:52:00,07:52:00,3752,24,9170.355,0
3360235,07:52:00,07:52:00,3753,25,9368.509,0
3360235,07:53:00,07:53:00,3754,26,9531.6045,
3360235,07:53:00,07:53:00,3756,27,9838.349,0
3360235,07:54:00,07:54:00,3758,28,10040.551,0
3360235,07:54:00,07:54:00,3759,29,10319.171,0
3360235,07:55:00,07:55:00,3760,30,10477.619,0
3360235,07:56:00,07:56:00,3763,31,10850.693,0
3360235,07:56:00,07:56:00,3765,32,11127.218,0
3360235,07:57:00,07:57:00,3768,33,11459.215,0
3360235,07:58:00,07:58:00,3770,34,11611.229,0
3360235,07:58:00,07:58:00,3772,35,11968.227,0
3360235,08:00:00,08:00:00,3774,36,12352.626,
3360235,08:00:00,08:00:00,2271,37,12711.04,0
3360235,08:01:00,08:01:00,2270,38,13033.612,0
3360235,08:02:00,08:02:00,2269,39,13260.488,0
3360235,08:03:00,08:03:00,3776,40,13991.209,0
3360235,08:04:00,08:04:00,3778,41,14286.311,0
3360235,08:05:00,08:05:00,3780,42,14599.845,0
3360235,08:05:00,08:05:00,3781,43,14787.622,0
3360235,08:06:00,08:06:00,3783,44,15023.075,0
3360235,08:06:00,08:06:00,3784,45,15218.3125,0
3360235,08:07:00,08:07:00,3786,46,15464.669,0
3360235,08:08:00,08:08:00,3788,47,15760.73,
3360235,08:08:00,08:08:00,3789,48,15964.07,0
3360235,08:08:00,08:08:00,3790,49,16069.067,0
3360235,08:09:00,08:09:00,3791,50,16325.551,0
3360235,08:10:00,08:10:00,3794,51,16731.346,0
3360235,08:11:00,08:11:00,3796,52,16986.502,0
3360235,08:12:00,08:12:00,3797,53,17203.996,0
3360235,08:12:00,08:12:00,3798,54,17435.467,0
3360235,08:13:00,08:13:00,3799,55,17714.812,0
3360235,08:14:00,08:14:00,3801,56,18113.645,0
3360235,08:15:00,08:15:00,3804,57,18493.607,0
3360235,08:16:00,08:16:00,3806,58,18731.74,0
3360235,08:16:00,08:16:00,3807,59,18889.99,0
3360235,08:17:00,08:17:00,15865,60,19177.553,0
3360235,08:18:00,08:18:00,15866,61,19499.014,0
3360235,08:19:00,08:19:00,8528,62,19843.375,0
3360235,08:19:00,08:19:00,14825,63,20015.846,0
3360235,08:20:00,08:20:00,759,64,20320.967,0
3360235,08:21:00,08:21:00,1579,65,20445.191,0
3360235,08:21:00,08:21:00,14499,66,20588.396,0
3360235,08:22:00,08:22:00,7855,67,20829.29,0
3360235,08:24:00,08:24:00,7852,68,21452.27,
3360236,08:10:00,08:10:00,16146,1,0,
3360236,08:14:00,08:14:00,273,2,1497.7201,
3360236,08:14:00,08:14:00,13335,3,1909.4506,0
3360236,08:16:00,08:16:00,3695,4,2533.8267,0
3360236,08:17:00,08:17:00,3696,5,2932.8098,0
3360236,08:18:00,08:18:00,3697,6,3340.282,0
3360236,08:18:00,08:18:00,3698,7,3619.3208,0
3360236,08:19:00,08:19:00,3699,8,4052.3796,0
3360236,08:21:00,08:21:00,3700,9,4581.094,
3360236,08:22:00,08:22:00,3701,10,5043.529,0
3360236,08:23:00,08:23:00,3703,11,5520.668,0
3360236,08:23:00,08:23:00,3704,12,5745.349,0
3360236,08:24:00,08:24:00,3705,13,6102.2295,0
3360236,08:25:00,08:25:00,15973,14,6291.2417,0
3360236,08:25:00,08:25:00,3707,15,6643.3506,0
3360236,08:26:00,08:26:00,166,16,7044.6343,0
3360236,08:27:00,08:27:00,15013,17,7327.7925,0
3360236,08:28:00,08:28:00,3744,18,7797.6206,0
3360236,08:29:00,08:29:00,3747,19,8163.2266,0
3360236,08:29:00,08:29:00,3748,20,8320.981,0
3360236,08:30:00,08:30:00,3749,21,8559.377,0
3360236,08:31:00,08:31:00,3750,22,8777.99,0
3360236,08:31:00,08:31:00,3751,23,8999.018,0
3360236,08:32:00,08:32:00,3752,24,9170.355,0
3360236,08:32:00,08:32:00,3753,25,9368.509,0
3360236,08:33:00,08:33:00,3754,26,9531.6045,
3360236,08:33:00,08:33:00,3756,27,9838.349,0
3360236,08:34:00,08:34:00,3758,28,10040.551,0
3360236,08:34:00,08:34:00,3759,29,10319.171,0
3360236,08:35:00,08:35:00,3760,30,10477.619,0
3360236,08:36:00,08:36:00,3763,31,10850.693,0
3360236,08:36:00,08:36:00,3765,32,11127.218,0
3360236,08:37:00,08:37:00,3768,33,11459.215,0
3360236,08:38:00,08:38:00,3770,34,11611.229,0
3360236,08:38:00,08:38:00,3772,35,11968.227,0
3360236,08:40:00,08:40:00,3774,36,12352.626,
3360236,08:40:00,08:40:00,2271,37,12711.04,0
3360236,08:41:00,08:41:00,2270,38,13033.612,0
3360236,08:42:00,08:42:00,2269,39,13260.488,0
3360236,08:43:00,08:43:00,3776,40,13991.209,0
3360236,08:44:00,08:44:00,3778,41,14286.311,0
3360236,08:45:00,08:45:00,3780,42,14599.845,0
3360236,08:45:00,08:45:00,3781,43,14787.622,0
3360236,08:46:00,08:46:00,3783,44,15023.075,0
3360236,08:46:00,08:46:00,3784,45,15218.3125,0
3360236,08:47:00,08:47:00,3786,46,15464.669,0
3360236,08:48:00,08:48:00,3788,47,15760.73,
3360236,08:48:00,08:48:00,3789,48,15964.07,0
3360236,08:48:00,08:48:00,3790,49,16069.067,0
3360236,08:49:00,08:49:00,3791,50,16325.551,0
3360236,08:50:00,08:50:00,3794,51,16731.346,0
3360236,08:51:00,08:51:00,3796,52,16986.502,0
3360236,08:52:00,08:52:00,3797,53,17203.996,0
3360236,08:52:00,08:52:00,3798,54,17435.467,0
3360236,08:53:00,08:53:00,3799,55,17714.812,0
3360236,08:54:00,08:54:00,3801,56,18113.645,0
3360236,08:55:00,08:55:00,3804,57,18493.607,0
3360236,08:56:00,08:56:00,3806,58,18731.74,0
3360236,08:56:00,08:56:00,3807,59,18889.99,0
3360236,08:57:00,08:57:00,15865,60,19177.553,0
3360236,08:58:00,08:58:00,15866,61,19499.014,0
3360236,08:59:00,08:59:00,8528,62,19843.375,0
3360236,08:59:00,08:59:00,14825,63,20015.846,0
3360236,09:00:00,09:00:00,759,64,20320.967,0
3360236,09:01:00,09:01:00,1579,65,20445.191,0
3360236,09:01:00,09:01:00,14499,66,20588.396,0
3360236,09:02:00,09:02:00,7855,67,20829.29,0
3360236,09:04:00,09:04:00,7852,68,21452.27,
3360237,08:30:00,08:30:00,16146,1,0,
3360237,08:34:00,08:34:00,273,2,1497.7201,
3360237,08:34:00,08:34:00,13335,3,1909.4506,0
3360237,08:36:00,08:36:00,3695,4,2533.8267,0
3360237,08:37:00,08:37:00,3696,5,2932.8098,0
3360237,08:38:00,08:38:00,3697,6,3340.282,0
3360237,08:38:00,08:38:00,3698,7,3619.3208,0
3360237,08:39:00,08:39:00,3699,8,4052.3796,0
3360237,08:41:00,08:41:00,3700,9,4581.094,
3360237,08:42:00,08:42:00,3701,10,5043.529,0
3360237,08:43:00,08:43:00,3703,11,5520.668,0
3360237,08:43:00,08:43:00,3704,12,5745.349,0
3360237,08:44:00,08:44:00,3705,13,6102.2295,0
3360237,08:45:00,08:45:00,15973,14,6291.2417,0
3360237,08:45:00,08:45:00,3707,15,6643.3506,0
3360237,08:46:00,08:46:00,166,16,7044.6343,0
3360237,08:47:00,08:47:00,15013,17,7327.7925,0
3360237,08:48:00,08:48:00,3744,18,7797.6206,0
3360237,08:49:00,08:49:00,3747,19,8163.2266,0
3360237,08:49:00,08:49:00,3748,20,8320.981,0
3360237,08:50:00,08:50:00,3749,21,8559.377,0
3360237,08:51:00,08:51:00,3750,22,8777.99,0
3360237,08:51:00,08:51:00,3751,23,8999.018,0
3360237,08:52:00,08:52:00,3752,24,9170.355,0
3360237,08:52:00,08:52:00,3753,25,9368.509,0
3360237,08:53:00,08:53:00,3754,26,9531.6045,
3360237,08:53:00,08:53:00,3756,27,9838.349,0
3360237,08:54:00,08:54:00,3758,28,10040.551,0
3360237,08:54:00,08:54:00,3759,29,10319.171,0
3360237,08:55:00,08:55:00,3760,30,10477.619,0
3360237,08:56:00,08:56:00,3763,31,10850.693,0
3360237,08:56:00,08:56:00,3765,32,11127.218,0
3360237,08:57:00,08:57:00,3768,33,11459.215,0
3360237,08:58:00,08:58:00,3770,34,11611.229,0
3360237,08:58:00,08:58:00,3772,35,11968.227,0
3360237,09:00:00,09:00:00,3774,36,12352.626,
3360237,09:00:00,09:00:00,2271,37,12711.04,0
3360237,09:01:00,09:01:00,2270,38,13033.612,0
3360237,09:02:00,09:02:00,2269,39,13260.488,0
3360237,09:03:00,09:03:00,3776,40,13991.209,0
3360237,09:04:00,09:04:00,3778,41,14286.311,0
3360237,09:05:00,09:05:00,3780,42,14599.845,0
3360237,09:05:00,09:05:00,3781,43,14787.622,0
3360237,09:06:00,09:06:00,3783,44,15023.075,0
3360237,09:06:00,09:06:00,3784,45,15218.3125,0
3360237,09:07:00,09:07:00,3786,46,15464.669,0
3360237,09:08:00,09:08:00,3788,47,15760.73,
3360237,09:08:00,09:08:00,3789,48,15964.07,0
3360237,09:08:00,09:08:00,3790,49,16069.067,0
3360237,09:09:00,09:09:00,3791,50,16325.551,0
3360237,09:10:00,09:10:00,3794,51,16731.346,0
3360237,09:11:00,09:11:00,3796,52,16986.502,0
3360237,09:12:00,09:12:00,3797,53,17203.996,0
3360237,09:12:00,09:12:00,3798,54,17435.467,0
3360237,09:13:00,09:13:00,3799,55,17714.812,0
3360237,09:14:00,09:14:00,3801,56,18113.645,0
3360237,09:15:00,09:15:00,3804,57,18493.607,0
3360237,09:16:00,09:16:00,3806,58,18731.74,0
3360237,09:16:00,09:16:00,3807,59,18889.99,0
3360237,09:17:00,09:17:00,15865,60,19177.553,0
3360237,09:18:00,09:18:00,15866,61,19499.014,0
3360237,09:19:00,09:19:00,8528,62,19843.375,0
3360237,09:19:00,09:19:00,14825,63,20015.846,0
3360237,09:20:00,09:20:00,759,64,20320.967,0
3360237,09:21:00,09:21:00,1579,65,20445.191,0
3360237,09:21:00,09:21:00,14499,66,20588.396,0
3360237,09:22:00,09:22:00,7855,67,20829.29,0
3360237,09:24:00,09:24:00,7852,68,21452.27,
3360238,09:10:00,09:10:00,16146,1,0,
3360238,09:14:00,09:14:00,273,2,1497.7201,
3360238,09:14:00,09:14:00,13335,3,1909.4506,0
3360238,09:16:00,09:16:00,3695,4,2533.8267,0
3360238,09:17:00,09:17:00,3696,5,2932.8098,0
3360238,09:18:00,09:18:00,3697,6,3340.282,0
3360238,09:18:00,09:18:00,3698,7,3619.3208,0
3360238,09:19:00,09:19:00,3699,8,4052.3796,0
3360238,09:21:00,09:21:00,3700,9,4581.094,
3360238,09:22:00,09:22:00,3701,10,5043.529,0
3360238,09:23:00,09:23:00,3703,11,5520.668,0
3360238,09:23:00,09:23:00,3704,12,5745.349,0
3360238,09:24:00,09:24:00,3705,13,6102.2295,0
3360238,09:25:00,09:25:00,15973,14,6291.2417,0
3360238,09:25:00,09:25:00,3707,15,6643.3506,0
3360238,09:26:00,09:26:00,166,16,7044.6343,0
3360238,09:27:00,09:27:00,15013,17,7327.7925,0
3360238,09:28:00,09:28:00,3744,18,7797.6206,0
3360238,09:29:00,09:29:00,3747,19,8163.2266,0
3360238,09:29:00,09:29:00,3748,20,8320.981,0
3360238,09:30:00,09:30:00,3749,21,8559.377,0
3360238,09:31:00,09:31:00,3750,22,8777.99,0
3360238,09:31:00,09:31:00,3751,23,8999.018,0
3360238,09:32:00,09:32:00,3752,24,9170.355,0
3360238,09:32:00,09:32:00,3753,25,9368.509,0
3360238,09:33:00,09:33:00,3754,26,9531.6045,
3360238,09:33:00,09:33:00,3756,27,9838.349,0
3360238,09:34:00,09:34:00,3758,28,10040.551,0
3360238,09:34:00,09:34:00,3759,29,10319.171,0
3360238,09:35:00,09:35:00,3760,30,10477.619,0
3360238,09:36:00,09:36:00,3763,31,10850.693,0
3360238,09:36:00,09:36:00,3765,32,11127.218,0
3360238,09:37:00,09:37:00,3768,33,11459.215,0
3360238,09:38:00,09:38:00,3770,34,11611.229,0
3360238,09:38:00,09:38:00,3772,35,11968.227,0
3360238,09:40:00,09:40:00,3774,36,12352.626,
3360238,09:40:00,09:40:00,2271,37,12711.04,0
3360238,09:41:00,09:41:00,2270,38,13033.612,0
3360238,09:42:00,09:42:00,2269,39,13260.488,0
3360238,09:43:00,09:43:00,3776,40,13991.209,0
3360238,09:44:00,09:44:00,3778,41,14286.311,0
3360238,09:45:00,09:45:00,3780,42,14599.845,0
3360238,09:45:00,09:45:00,3781,43,14787.622,0
3360238,09:46:00,09:46:00,3783,44,15023.075,0
3360238,09:46:00,09:46:00,3784,45,15218.3125,0
3360238,09:47:00,09:47:00,3786,46,15464.669,0
3360238,09:48:00,09:48:00,3788,47,15760.73,
3360238,09:48:00,09:48:00,3789,48,15964.07,0
3360238,09:48:00,09:48:00,3790,49,16069.067,0
3360238,09:49:00,09:49:00,3791,50,16325.551,0
3360238,09:50:00,09:50:00,3794,51,16731.346,0
3360238,09:51:00,09:51:00,3796,52,16986.502,0
3360238,09:52:00,09:52:00,3797,53,17203.996,0
3360238,09:52:00,09:52:00,3798,54,17435.467,0
3360238,09:53:00,09:53:00,3799,55,17714.812,0
3360238,09:54:00,09:54:00,3801,56,18113.645,0
3360238,09:55:00,09:55:00,3804,57,18493.607,0
3360238,09:56:00,09:56:00,3806,58,18731.74,0
3360238,09:56:00,09:56:00,3807,59,18889.99,0
3360238,09:57:00,09:57:00,15865,60,19177.553,0
3360238,09:58:00,09:58:00,15866,61,19499.014,0
3360238,09:59:00,09:59:00,8528,62,19843.375,0
3360238,09:59:00,09:59:00,14825,63,20015.846,0
3360238,10:00:00,10:00:00,759,64,20320.967,0
3360238,10:01:00,10:01:00,1579,65,20445.191,0
3360238,10:01:00,10:01:00,14499,66,20588.396,0
3360238,10:02:00,10:02:00,7855,67,20829.29,0
3360238,10:04:00,10:04:00,7852,68,21452.27,
3360239,09:30:00,09:30:00,16146,1,0,
3360239,09:34:00,09:34:00,273,2,1497.7201,
3360239,09:34:00,09:34:00,13335,3,1909.4506,0
3360239,09:36:00,09:36:00,3695,4,2533.8267,0
3360239,09:37:00,09:37:00,3696,5,2932.8098,0
3360239,09:38:00,09:38:00,3697,6,3340.282,0
3360239,09:38:00,09:38:00,3698,7,3619.3208,0
3360239,09:39:00,09:39:00,3699,8,4052.3796,0
3360239,09:41:00,09:41:00,3700,9,4581.094,
3360239,09:42:00,09:42:00,3701,10,5043.529,0
3360239,09:43:00,09:43:00,3703,11,5520.668,0
3360239,09:43:00,09:43:00,3704,12,5745.349,0
3360239,09:44:00,09:44:00,3705,13,6102.2295,0
3360239,09:45:00,09:45:00,15973,14,6291.2417,0
3360239,09:45:00,09:45:00,3707,15,6643.3506,0
3360239,09:46:00,09:46:00,166,16,7044.6343,0
3360239,09:47:00,09:47:00,15013,17,7327.7925,0
3360239,09:48:00,09:48:00,3744,18,7797.6206,0
3360239,09:49:00,09:49:00,3747,19,8163.2266,0
3360239,09:49:00,09:49:00,3748,20,8320.981,0
3360239,09:50:00,09:50:00,3749,21,8559.377,0
3360239,09:51:00,09:51:00,3750,22,8777.99,0
3360239,09:51:00,09:51:00,3751,23,8999.018,0
3360239,09:52:00,09:52:00,3752,24,9170.355,0
3360239,09:52:00,09:52:00,3753,25,9368.509,0
3360239,09:53:00,09:53:00,3754,26,9531.6045,
3360239,09:53:00,09:53:00,3756,27,9838.349,0
3360239,09:54:00,09:54:00,3758,28,10040.551,0
3360239,09:54:00,09:54:00,3759,29,10319.171,0
3360239,09:55:00,09:55:00,3760,30,10477.619,0
3360239,09:56:00,09:56:00,3763,31,10850.693,0
3360239,09:56:00,09:56:00,3765,32,11127.218,0
3360239,09:57:00,09:57:00,3768,33,11459.215,0
3360239,09:58:00,09:58:00,3770,34,11611.229,0
3360239,09:58:00,09:58:00,3772,35,11968.227,0
3360239,10:00:00,10:00:00,3774,36,12352.626,
3360239,10:00:00,10:00:00,2271,37,12711.04,0
3360239,10:01:00,10:01:00,2270,38,13033.612,0
3360239,10:02:00,10:02:00,2269,39,13260.488,0
3360239,10:03:00,10:03:00,3776,40,13991.209,0
3360239,10:04:00,10:04:00,3778,41,14286.311,0
3360239,10:05:00,10:05:00,3780,42,14599.845,0
3360239,10:05:00,10:05:00,3781,43,14787.622,0
3360239,10:06:00,10:06:00,3783,44,15023.075,0
3360239,10:06:00,10:06:00,3784,45,15218.3125,0
3360239,10:07:00,10:07:00,3786,46,15464.669,0
3360239,10:08:00,10:08:00,3788,47,15760.73,
3360239,10:08:00,10:08:00,3789,48,15964.07,0
3360239,10:08:00,10:08:00,3790,49,16069.067,0
3360239,10:09:00,10:09:00,3791,50,16325.551,0
3360239,10:10:00,10:10:00,3794,51,16731.346,0
3360239,10:11:00,10:11:00,3796,52,16986.502,0
3360239,10:12:00,10:12:00,3797,53,17203.996,0
3360239,10:12:00,10:12:00,3798,54,17435.467,0
3360239,10:13:00,10:13:00,3799,55,17714.812,0
3360239,10:14:00,10:14:00,3801,56,18113.645,0
3360239,10:15:00,10:15:00,3804,57,18493.607,0
3360239,10:16:00,10:16:00,3806,58,18731.74,0
3360239,10:16:00,10:16:00,3807,59,18889.99,0
3360239,10:17:00,10:17:00,15865,60,19177.553,0
3360239,10:18:00,10:18:00,15866,61,19499.014,0
3360239,10:19:00,10:19:00,8528,62,19843.375,0
3360239,10:19:00,10:19:00,14825,63,20015.846,0
3360239,10:20:00,10:20:00,759,64,20320.967,0
3360239,10:21:00,10:21:00,1579,65,20445.191,0
3360239,10:21:00,10:21:00,14499,66,20588.396,0
3360239,10:22:00,10:22:00,7855,67,20829.29,0
3360239,10:24:00,10:24:00,7852,68,21452.27,
3360240,10:10:00,10:10:00,16146,1,0,
3360240,10:14:00,10:14:00,273,2,1497.7201,
3360240,10:14:00,10:14:00,13335,3,1909.4506,0
3360240,10:16:00,10:16:00,3695,4,2533.8267,0
3360240,10:17:00,10:17:00,3696,5,2932.8098,0
3360240,10:18:00,10:18:00,3697,6,3340.282,0
3360240,10:18:00,10:18:00,3698,7,3619.3208,0
3360240,10:19:00,10:19:00,3699,8,4052.3796,0
3360240,10:21:00,10:21:00,3700,9,4581.094,
3360240,10:22:00,10:22:00,3701,10,5043.529,0
3360240,10:23:00,10:23:00,3703,11,5520.668,0
3360240,10:23:00,10:23:00,3704,12,5745.349,0
3360240,10:24:00,10:24:00,3705,13,6102.2295,0
3360240,10:25:00,10:25:00,15973,14,6291.2417,0
3360240,10:25:00,10:25:00,3707,15,6643.3506,0
3360240,10:26:00,10:26:00,166,16,7044.6343,0
3360240,10:27:00,10:27:00,15013,17,7327.7925,0
3360240,10:28:00,10:28:00,3744,18,7797.6206,0
3360240,10:29:00,10:29:00,3747,19,8163.2266,0
3360240,10:29:00,10:29:00,3748,20,8320.981,0
3360240,10:30:00,10:30:00,3749,21,8559.377,0
3360240,10:31:00,10:31:00,3750,22,8777.99,0
3360240,10:31:00,10:31:00,3751,23,8999.018,0
3360240,10:32:00,10:32:00,3752,24,9170.355,0
3360240,10:32:00,10:32:00,3753,25,9368.509,0
3360240,10:33:00,10:33:00,3754,26,9531.6045,
3360240,10:33:00,10:33:00,3756,27,9838.349,0
3360240,10:34:00,10:34:00,3758,28,10040.551,0
3360240,10:34:00,10:34:00,3759,29,10319.171,0
3360240,10:35:00,10:35:00,3760,30,10477.619,0
3360240,10:36:00,10:36:00,3763,31,10850.693,0
3360240,10:36:00,10:36:00,3765,32,11127.218,0
3360240,10:37:00,10:37:00,3768,33,11459.215,0
3360240,10:38:00,10:38:00,3770,34,11611.229,0
3360240,10:38:00,10:38:00,3772,35,11968.227,0
3360240,10:40:00,10:40:00,3774,36,12352.626,
3360240,10:40:00,10:40:00,2271,37,12711.04,0
3360240,10:41:00,10:41:00,2270,38,13033.612,0
3360240,10:42:00,10:42:00,2269,39,13260.488,0
3360240,10:43:00,10:43:00,3776,40,13991.209,0
3360240,10:44:00,10:44:00,3778,41,14286.311,0
3360240,10:45:00,10:45:00,3780,42,14599.845,0
3360240,10:45:00,10:45:00,3781,43,14787.622,0
3360240,10:46:00,10:46:00,3783,44,15023.075,0
3360240,10:46:00,10:46:00,3784,45,15218.3125,0
3360240,10:47:00,10:47:00,3786,46,15464.669,0
3360240,10:48:00,10:48:00,3788,47,15760.73,
3360240,10:48:00,10:48:00,3789,48,15964.07,0
3360240,10:48:00,10:48:00,3790,49,16069.067,0
3360240,10:49:00,10:49:00,3791,50,16325.551,0
3360240,10:50:00,10:50:00,3794,51,16731.346,0
3360240,10:51:00,10:51:00,3796,52,16986.502,0
3360240,10:52:00,10:52:00,3797,53,17203.996,0
3360240,10:52:00,10:52:00,3798,54,17435.467,0
3360240,10:53:00,10:53:00,3799,55,17714.812,0
3360240,10:54:00,10:54:00,3801,56,18113.645,0
3360240,10:55:00,10:55:00,3804,57,18493.607,0
3360240,10:56:00,10:56:00,3806,58,18731.74,0
3360240,10:56:00,10:56:00,3807,59,18889.99,0
3360240,10:57:00,10:57:00,15865,60,19177.553,0
3360240,10:58:00,10:58:00,15866,61,19499.014,0
3360240,10:59:00,10:59:00,8528,62,19843.375,0
3360240,10:59:00,10:59:00,14825,63,20015.846,0
3360240,11:00:00,11:00:00,759,64,20320.967,0
3360240,11:01:00,11:01:00,1579,65,20445.191,0
3360240,11:01:00,11:01:00,14499,66,20588.396,0
3360240,11:02:00,11:02:00,7855,67,20829.29,0
3360240,11:04:00,11:04:00,7852,68,21452.27,
3360241,10:30:00,10:30:00,16146,1,0,
3360241,10:34:00,10:34:00,273,2,1497.7201,
3360241,10:34:00,10:34:00,13335,3,1909.4506,0
3360241,10:36:00,10:36:00,3695,4,2533.8267,0
3360241,10:37:00,10:37:00,3696,5,2932.8098,0
3360241,10:38:00,10:38:00,3697,6,3340.282,0
3360241,10:38:00,10:38:00,3698,7,3619.3208,0
3360241,10:39:00,10:39:00,3699,8,4052.3796,0
3360241,10:41:00,10:41:00,3700,9,4581.094,
3360241,10:42:00,10:42:00,3701,10,5043.529,0
3360241,10:43:00,10:43:00,3703,11,5520.668,0
3360241,10:43:00,10:43:00,3704,12,5745.349,0
3360241,10:44:00,10:44:00,3705,13,6102.2295,0
3360241,10:45:00,10:45:00,15973,14,6291.2417,0
3360241,10:45:00,10:45:00,3707,15,6643.3506,0
3360241,10:46:00,10:46:00,166,16,7044.6343,0
3360241,10:47:00,10:47:00,15013,17,7327.7925,0
3360241,10:48:00,10:48:00,3744,18,7797.6206,0
3360241,10:49:00,10:49:00,3747,19,8163.2266,0
3360241,10:49:00,10:49:00,3748,20,8320.981,0
3360241,10:50:00,10:50:00,3749,21,8559.377,0
3360241,10:51:00,10:51:00,3750,22,8777.99,0
3360241,10:51:00,10:51:00,3751,23,8999.018,0
3360241,10:52:00,10:52:00,3752,24,9170.355,0
3360241,10:52:00,10:52:00,3753,25,9368.509,0
3360241,10:53:00,10:53:00,3754,26,9531.6045,
3360241,10:53:00,10:53:00,3756,27,9838.349,0
3360241,10:54:00,10:54:00,3758,28,10040.551,0
3360241,10:54:00,10:54:00,3759,29,10319.171,0
3360241,10:55:00,10:55:00,3760,30,10477.619,0
3360241,10:56:00,10:56:00,3763,31,10850.693,0
3360241,10:56:00,10:56:00,3765,32,11127.218,0
3360241,10:57:00,10:57:00,3768,33,11459.215,0
3360241,10:58:00,10:58:00,3770,34,11611.229,0
3360241,10:58:00,10:58:00,3772,35,11968.227,0
3360241,11:00:00,11:00:00,3774,36,12352.626,
3360241,11:00:00,11:00:00,2271,37,12711.04,0
3360241,11:01:00,11:01:00,2270,38,13033.612,0
3360241,11:02:00,11:02:00,2269,39,13260.488,0
3360241,11:03:00,11:03:00,3776,40,13991.209,0
3360241,11:04:00,11:04:00,3778,41,14286.311,0
3360241,11:05:00,11:05:00,3780,42,14599.845,0
3360241,11:05:00,11:05:00,3781,43,14787.622,0
3360241,11:06:00,11:06:00,3783,44,15023.075,0
3360241,11:06:00,11:06:00,3784,45,15218.3125,0
3360241,11:07:00,11:07:00,3786,46,15464.669,0
3360241,11:08:00,11:08:00,3788,47,15760.73,
3360241,11:08:00,11:08:00,3789,48,15964.07,0
3360241,11:08:00,11:08:00,3790,49,16069.067,0
3360241,11:09:00,11:09:00,3791,50,16325.551,0
3360241,11:10:00,11:10:00,3794,51,16731.346,0
3360241,11:11:00,11:11:00,3796,52,16986.502,0
3360241,11:12:00,11:12:00,3797,53,17203.996,0
3360241,11:12:00,11:12:00,3798,54,17435.467,0
3360241,11:13:00,11:13:00,3799,55,17714.812,0
3360241,11:14:00,11:14:00,3801,56,18113.645,0
3360241,11:15:00,11:15:00,3804,57,18493.607,0
3360241,11:16:00,11:16:00,3806,58,18731.74,0
3360241,11:16:00,11:16:00,3807,59,18889.99,0
3360241,11:17:00,11:17:00,15865,60,19177.553,0
3360241,11:18:00,11:18:00,15866,61,19499.014,0
3360241,11:19:00,11:19:00,8528,62,19843.375,0
3360241,11:19:00,11:19:00,14825,63,20015.846,0
3360241,11:20:00,11:20:00,759,64,20320.967,0
3360241,11:21:00,11:21:00,1579,65,20445.191,0
3360241,11:21:00,11:21:00,14499,66,20588.396,0
3360241,11:22:00,11:22:00,7855,67,20829.29,0
3360241,11:24:00,11:24:00,7852,68,21452.27,
3360242,11:10:00,11:10:00,16146,1,0,
3360242,11:14:00,11:14:00,273,2,1497.7201,
3360242,11:14:00,11:14:00,13335,3,1909.4506,0
3360242,11:16:00,11:16:00,3695,4,2533.8267,0
3360242,11:17:00,11:17:00,3696,5,2932.8098,0
3360242,11:18:00,11:18:00,3697,6,3340.282,0
3360242,11:18:00,11:18:00,3698,7,3619.3208,0
3360242,11:19:00,11:19:00,3699,8,4052.3796,0
3360242,11:21:00,11:21:00,3700,9,4581.094,
3360242,11:22:00,11:22:00,3701,10,5043.529,0
3360242,11:23:00,11:23:00,3703,11,5520.668,0
3360242,11:23:00,11:23:00,3704,12,5745.349,0
3360242,11:24:00,11:24:00,3705,13,6102.2295,0
3360242,11:25:00,11:25:00,15973,14,6291.2417,0
3360242,11:25:00,11:25:00,3707,15,6643.3506,0
3360242,11:26:00,11:26:00,166,16,7044.6343,0
3360242,11:27:00,11:27:00,15013,17,7327.7925,0
3360242,11:28:00,11:28:00,3744,18,7797.6206,0
3360242,11:29:00,11:29:00,3747,19,8163.2266,0
3360242,11:29:00,11:29:00,3748,20,8320.981,0
3360242,11:30:00,11:30:00,3749,21,8559.377,0
3360242,11:31:00,11:31:00,3750,22,8777.99,0
3360242,11:31:00,11:31:00,3751,23,8999.018,0
3360242,11:32:00,11:32:00,3752,24,9170.355,0
3360242,11:32:00,11:32:00,3753,25,9368.509,0
3360242,11:33:00,11:33:00,3754,26,9531.6045,
3360242,11:33:00,11:33:00,3756,27,9838.349,0
3360242,11:34:00,11:34:00,3758,28,10040.551,0
3360242,11:34:00,11:34:00,3759,29,10319.171,0
3360242,11:35:00,11:35:00,3760,30,10477.619,0
3360242,11:36:00,11:36:00,3763,31,10850.693,0
3360242,11:36:00,11:36:00,3765,32,11127.218,0
3360242,11:37:00,11:37:00,3768,33,11459.215,0
3360242,11:38:00,11:38:00,3770,34,11611.229,0
3360242,11:38:00,11:38:00,3772,35,11968.227,0
3360242,11:40:00,11:40:00,3774,36,12352.626,
3360242,11:40:00,11:40:00,2271,37,12711.04,0
3360242,11:41:00,11:41:00,2270,38,13033.612,0
3360242,11:42:00,11:42:00,2269,39,13260.488,0
3360242,11:43:00,11:43:00,3776,40,13991.209,0
3360242,11:44:00,11:44:00,3778,41,14286.311,0
3360242,11:45:00,11:45:00,3780,42,14599.845,0
3360242,11:45:00,11:45:00,3781,43,14787.622,0
3360242,11:46:00,11:46:00,3783,44,15023.075,0
3360242,11:46:00,11:46:00,3784,45,15218.3125,0
3360242,11:47:00,11:47:00,3786,46,15464.669,0
3360242,11:48:00,11:48:00,3788,47,15760.73,
3360242,11:48:00,11:48:00,3789,48,15964.07,0
3360242,11:48:00,11:48:00,3790,49,16069.067,0
3360242,11:49:00,11:49:00,3791,50,16325.551,0
3360242,11:50:00,11:50:00,3794,51,16731.346,0
3360242,11:51:00,11:51:00,3796,52,16986.502,0
3360242,11:52:00,11:52:00,3797,53,17203.996,0
3360242,11:52:00,11:52:00,3798,54,17435.467,0
3360242,11:53:00,11:53:00,3799,55,17714.812,0
3360242,11:54:00,11:54:00,3801,56,18113.645,0
3360242,11:55:00,11:55:00,3804,57,18493.607,0
3360242,11:56:00,11:56:00,3806,58,18731.74,0
3360242,11:56:00,11:56:00,3807,59,18889.99,0
3360242,11:57:00,11:57:00,15865,60,19177.553,0
3360242,11:58:00,11:58:00,15866,61,19499.014,0
3360242,11:59:00,11:59:00,8528,62,19843.375,0
3360242,11:59:00,11:59:00,14825,63,20015.846,0
3360242,12:00:00,12:00:00,759,64,20320.967,0
3360242,12:01:00,12:01:00,1579,65,20445.191,0
3360242,12:01:00,12:01:00,14499,66,20588.396,0
3360242,12:02:00,12:02:00,7855,67,20829.29,0
3360242,12:04:00,12:04:00,7852,68,21452.27,
3360243,11:30:00,11:30:00,16146,1,0,
3360243,11:34:00,11:34:00,273,2,1497.7201,
3360243,11:34:00,11:34:00,13335,3,1909.4506,0
3360243,11:36:00,11:36:00,3695,4,2533.8267,0
3360243,11:37:00,11:37:00,3696,5,2932.8098,0
3360243,11:38:00,11:38:00,3697,6,3340.282,0
3360243,11:38:00,11:38:00,3698,7,3619.3208,0
3360243,11:39:00,11:39:00,3699,8,4052.3796,0
3360243,11:41:00,11:41:00,3700,9,4581.094,
3360243,11:42:00,11:42:00,3701,10,5043.529,0
3360243,11:43:00,11:43:00,3703,11,5520.668,0
3360243,11:43:00,11:43:00,3704,12,5745.349,0
3360243,11:44:00,11:44:00,3705,13,6102.2295,0
3360243,11:45:00,11:45:00,15973,14,6291.2417,0
3360243,11:45:00,11:45:00,3707,15,6643.3506,0
3360243,11:46:00,11:46:00,166,16,7044.6343,0
3360243,11:47:00,11:47:00,15013,17,7327.7925,0
3360243,11:48:00,11:48:00,3744,18,7797.6206,0
3360243,11:49:00,11:49:00,3747,19,8163.2266,0
3360243,11:49:00,11:49:00,3748,20,8320.981,0
3360243,11:50:00,11:50:00,3749,21,8559.377,0
3360243,11:51:00,11:51:00,3750,22,8777.99,0
3360243,11:51:00,11:51:00,3751,23,8999.018,0
3360243,11:52:00,11:52:00,3752,24,9170.355,0
3360243,11:52:00,11:52:00,3753,25,9368.509,0
3360243,11:53:00,11:53:00,3754,26,9531.6045,
3360243,11:53:00,11:53:00,3756,27,9838.349,0
3360243,11:54:00,11:54:00,3758,28,10040.551,0
3360243,11:54:00,11:54:00,3759,29,10319.171,0
3360243,11:55:00,11:55:00,3760,30,10477.619,0
3360243,11:56:00,11:56:00,3763,31,10850.693,0
3360243,11:56:00,11:56:00,3765,32,11127.218,0
3360243,11:57:00,11:57:00,3768,33,11459.215,0
3360243,11:58:00,11:58:00,3770,34,11611.229,0
3360243,11:58:00,11:58:00,3772,35,11968.227,0
3360243,12:00:00,12:00:00,3774,36,12352.626,
3360243,12:00:00,12:00:00,2271,37,12711.04,0
3360243,12:01:00,12:01:00,2270,38,13033.612,0
3360243,12:02:00,12:02:00,2269,39,13260.488,0
3360243,12:03:00,12:03:00,3776,40,13991.209,0
3360243,12:04:00,12:04:00,3778,41,14286.311,0
3360243,12:05:00,12:05:00,3780,42,14599.845,0
3360243,12:05:00,12:05:00,3781,43,14787.622,0
3360243,12:06:00,12:06:00,3783,44,15023.075,0
3360243,12:06:00,12:06:00,3784,45,15218.3125,0
3360243,12:07:00,12:07:00,3786,46,15464.669,0
3360243,12:08:00,12:08:00,3788,47,15760.73,
3360243,12:08:00,12:08:00,3789,48,15964.07,0
3360243,12:08:00,12:08:00,3790,49,16069.067,0
3360243,12:09:00,12:09:00,3791,50,16325.551,0
3360243,12:10:00,12:10:00,3794,51,16731.346,0
3360243,12:11:00,12:11:00,3796,52,16986.502,0
3360243,12:12:00,12:12:00,3797,53,17203.996,0
3360243,12:12:00,12:12:00,3798,54,17435.467,0
3360243,12:13:00,12:13:00,3799,55,17714.812,0
3360243,12:14:00,12:14:00,3801,56,18113.645,0
3360243,12:15:00,12:15:00,3804,57,18493.607,0
3360243,12:16:00,12:16:00,3806,58,18731.74,0
3360243,12:16:00,12:16:00,3807,59,18889.99,0
3360243,12:17:00,12:17:00,15865,60,19177.553,0
3360243,12:18:00,12:18:00,15866,61,19499.014,0
3360243,12:19:00,12:19:00,8528,62,19843.375,0
3360243,12:19:00,12:19:00,14825,63,20015.846,0
3360243,12:20:00,12:20:00,759,64,20320.967,0
3360243,12:21:00,12:21:00,1579,65,20445.191,0
3360243,12:21:00,12:21:00,14499,66,20588.396,0
3360243,12:22:00,12:22:00,7855,67,20829.29,0
3360243,12:24:00,12:24:00,7852,68,21452.27,
3360244,12:10:00,12:10:00,16146,1,0,
3360244,12:14:00,12:14:00,273,2,1497.7201,
3360244,12:14:00,12:14:00,13335,3,1909.4506,0
3360244,12:16:00,12:16:00,3695,4,2533.8267,0
3360244,12:17:00,12:17:00,3696,5,2932.8098,0
3360244,12:18:00,12:18:00,3697,6,3340.282,0
3360244,12:18:00,12:18:00,3698,7,3619.3208,0
3360244,12:19:00,12:19:00,3699,8,4052.3796,0
3360244,12:21:00,12:21:00,3700,9,4581.094,
3360244,12:22:00,12:22:00,3701,10,5043.529,0
3360244,12:23:00,12:23:00,3703,11,5520.668,0
3360244,12:23:00,12:23:00,3704,12,5745.349,0
3360244,12:24:00,12:24:00,3705,13,6102.2295,0
3360244,12:25:00,12:25:00,15973,14,6291.2417,0
3360244,12:25:00,12:25:00,3707,15,6643.3506,0
3360244,12:26:00,12:26:00,166,16,7044.6343,0
3360244,12:27:00,12:27:00,15013,17,7327.7925,0
3360244,12:28:00,12:28:00,3744,18,7797.6206,0
3360244,12:29:00,12:29:00,3747,19,8163.2266,0
3360244,12:29:00,12:29:00,3748,20,8320.981,0
3360244,12:30:00,12:30:00,3749,21,8559.377,0
3360244,12:31:00,12:31:00,3750,22,8777.99,0
3360244,12:31:00,12:31:00,3751,23,8999.018,0
3360244,12:32:00,12:32:00,3752,24,9170.355,0
3360244,12:32:00,12:32:00,3753,25,9368.509,0
3360244,12:33:00,12:33:00,3754,26,9531.6045,
3360244,12:33:00,12:33:00,3756,27,9838.349,0
3360244,12:34:00,12:34:00,3758,28,10040.551,0
3360244,12:34:00,12:34:00,3759,29,10319.171,0
3360244,12:35:00,12:35:00,3760,30,10477.619,0
3360244,12:36:00,12:36:00,3763,31,10850.693,0
3360244,12:36:00,12:36:00,3765,32,11127.218,0
3360244,12:37:00,12:37:00,3768,33,11459.215,0
3360244,12:38:00,12:38:00,3770,34,11611.229,0
3360244,12:38:00,12:38:00,3772,35,11968.227,0
3360244,12:40:00,12:40:00,3774,36,12352.626,
3360244,12:40:00,12:40:00,2271,37,12711.04,0
3360244,12:41:00,12:41:00,2270,38,13033.612,0
3360244,12:42:00,12:42:00,2269,39,13260.488,0
3360244,12:43:00,12:43:00,3776,40,13991.209,0
3360244,12:44:00,12:44:00,3778,41,14286.311,0
3360244,12:45:00,12:45:00,3780,42,14599.845,0
3360244,12:45:00,12:45:00,3781,43,14787.622,0
3360244,12:46:00,12:46:00,3783,44,15023.075,0
3360244,12:46:00,12:46:00,3784,45,15218.3125,0
3360244,12:47:00,12:47:00,3786,46,15464.669,0
3360244,12:48:00,12:48:00,3788,47,15760.73,
3360244,12:48:00,12:48:00,3789,48,15964.07,0
3360244,12:48:00,12:48:00,3790,49,16069.067,0
3360244,12:49:00,12:49:00,3791,50,16325.551,0
3360244,12:50:00,12:50:00,3794,51,16731.346,0
3360244,12:51:00,12:51:00,3796,52,16986.502,0
3360244,12:52:00,12:52:00,3797,53,17203.996,0
3360244,12:52:00,12:52:00,3798,54,17435.467,0
3360244,12:53:00,12:53:00,3799,55,17714.812,0
3360244,12:54:00,12:54:00,3801,56,18113.645,0
3360244,12:55:00,12:55:00,3804,57,18493.607,0
3360244,12:56:00,12:56:00,3806,58,18731.74,0
3360244,12:56:00,12:56:00,3807,59,18889.99,0
3360244,12:57:00,12:57:00,15865,60,19177.553,0
3360244,12:58:00,12:58:00,15866,61,19499.014,0
3360244,12:59:00,12:59:00,8528,62,19843.375,0
3360244,12:59:00,12:59:00,14825,63,20015.846,0
3360244,13:00:00,13:00:00,759,64,20320.967,0
3360244,13:01:00,13:01:00,1579,65,20445.191,0
3360244,13:01:00,13:01:00,14499,66,20588.396,0
3360244,13:02:00,13:02:00,7855,67,20829.29,0
3360244,13:04:00,13:04:00,7852,68,21452.27,
3360245,12:30:00,12:30:00,16146,1,0,
3360245,12:34:00,12:34:00,273,2,1497.7201,
3360245,12:34:00,12:34:00,13335,3,1909.4506,0
3360245,12:36:00,12:36:00,3695,4,2533.8267,0
3360245,12:37:00,12:37:00,3696,5,2932.8098,0
3360245,12:38:00,12:38:00,3697,6,3340.282,0
3360245,12:38:00,12:38:00,3698,7,3619.3208,0
3360245,12:39:00,12:39:00,3699,8,4052.3796,0
3360245,12:41:00,12:41:00,3700,9,4581.094,
3360245,12:42:00,12:42:00,3701,10,5043.529,0
3360245,12:43:00,12:43:00,3703,11,5520.668,0
3360245,12:43:00,12:43:00,3704,12,5745.349,0
3360245,12:44:00,12:44:00,3705,13,6102.2295,0
3360245,12:45:00,12:45:00,15973,14,6291.2417,0
3360245,12:45:00,12:45:00,3707,15,6643.3506,0
3360245,12:46:00,12:46:00,166,16,7044.6343,0
3360245,12:47:00,12:47:00,15013,17,7327.7925,0
3360245,12:48:00,12:48:00,3744,18,7797.6206,0
3360245,12:49:00,12:49:00,3747,19,8163.2266,0
3360245,12:49:00,12:49:00,3748,20,8320.981,0
3360245,12:50:00,12:50:00,3749,21,8559.377,0
3360245,12:51:00,12:51:00,3750,22,8777.99,0
3360245,12:51:00,12:51:00,3751,23,8999.018,0
3360245,12:52:00,12:52:00,3752,24,9170.355,0
3360245,12:52:00,12:52:00,3753,25,9368.509,0
3360245,12:53:00,12:53:00,3754,26,9531.6045,
3360245,12:53:00,12:53:00,3756,27,9838.349,0
3360245,12:54:00,12:54:00,3758,28,10040.551,0
3360245,12:54:00,12:54:00,3759,29,10319.171,0
3360245,12:55:00,12:55:00,3760,30,10477.619,0
3360245,12:56:00,12:56:00,3763,31,10850.693,0
3360245,12:56:00,12:56:00,3765,32,11127.218,0
3360245,12:57:00,12:57:00,3768,33,11459.215,0
3360245,12:58:00,12:58:00,3770,34,11611.229,0
3360245,12:58:00,12:58:00,3772,35,11968.227,0
3360245,13:00:00,13:00:00,3774,36,12352.626,
3360245,13:00:00,13:00:00,2271,37,12711.04,0
3360245,13:01:00,13:01:00,2270,38,13033.612,0
3360245,13:02:00,13:02:00,2269,39,13260.488,0
3360245,13:03:00,13:03:00,3776,40,13991.209,0
3360245,13:04:00,13:04:00,3778,41,14286.311,0
3360245,13:05:00,13:05:00,3780,42,14599.845,0
3360245,13:05:00,13:05:00,3781,43,14787.622,0
3360245,13:06:00,13:06:00,3783,44,15023.075,0
3360245,13:06:00,13:06:00,3784,45,15218.3125,0
3360245,13:07:00,13:07:00,3786,46,15464.669,0
3360245,13:08:00,13:08:00,3788,47,15760.73,
3360245,13:08:00,13:08:00,3789,48,15964.07,0
3360245,13:08:00,13:08:00,3790,49,16069.067,0
3360245,13:09:00,13:09:00,3791,50,16325.551,0
3360245,13:10:00,13:10:00,3794,51,16731.346,0
3360245,13:11:00,13:11:00,3796,52,16986.502,0
3360245,13:12:00,13:12:00,3797,53,17203.996,0
3360245,13:12:00,13:12:00,3798,54,17435.467,0
3360245,13:13:00,13:13:00,3799,55,17714.812,0
3360245,13:14:00,13:14:00,3801,56,18113.645,0
3360245,13:15:00,13:15:00,3804,57,18493.607,0
3360245,13:16:00,13:16:00,3806,58,18731.74,0
3360245,13:16:00,13:16:00,3807,59,18889.99,0
3360245,13:17:00,13:17:00,15865,60,19177.553,0
3360245,13:18:00,13:18:00,15866,61,19499.014,0
3360245,13:19:00,13:19:00,8528,62,19843.375,0
3360245,13:19:00,13:19:00,14825,63,20015.846,0
3360245,13:20:00,13:20:00,759,64,20320.967,0
3360245,13:21:00,13:21:00,1579,65,20445.191,0
3360245,13:21:00,13:21:00,14499,66,20588.396,0
3360245,13:22:00,13:22:00,7855,67,20829.29,0
3360245,13:24:00,13:24:00,7852,68,21452.27,
3360246,13:10:00,13:10:00,16146,1,0,
3360246,13:14:00,13:14:00,273,2,1497.7201,
3360246,13:14:00,13:14:00,13335,3,1909.4506,0
3360246,13:16:00,13:16:00,3695,4,2533.8267,0
3360246,13:17:00,13:17:00,3696,5,2932.8098,0
3360246,13:18:00,13:18:00,3697,6,3340.282,0
3360246,13:18:00,13:18:00,3698,7,3619.3208,0
3360246,13:19:00,13:19:00,3699,8,4052.3796,0
3360246,13:21:00,13:21:00,3700,9,4581.094,
3360246,13:22:00,13:22:00,3701,10,5043.529,0
3360246,13:23:00,13:23:00,3703,11,5520.668,0
3360246,13:23:00,13:23:00,3704,12,5745.349,0
3360246,13:24:00,13:24:00,3705,13,6102.2295,0
3360246,13:25:00,13:25:00,15973,14,6291.2417,0
3360246,13:25:00,13:25:00,3707,15,6643.3506,0
3360246,13:26:00,13:26:00,166,16,7044.6343,0
3360246,13:27:00,13:27:00,15013,17,7327.7925,0
3360246,13:28:00,13:28:00,3744,18,7797.6206,0
3360246,13:29:00,13:29:00,3747,19,8163.2266,0
3360246,13:29:00,13:29:00,3748,20,8320.981,0
3360246,13:30:00,13:30:00,3749,21,8559.377,0
3360246,13:31:00,13:31:00,3750,22,8777.99,0
3360246,13:31:00,13:31:00,3751,23,8999.018,0
3360246,13:32:00,13:32:00,3752,24,9170.355,0
3360246,13:32:00,13:32:00,3753,25,9368.509,0
3360246,13:33:00,13:33:00,3754,26,9531.6045,
3360246,13:33:00,13:33:00,3756,27,9838.349,0
3360246,13:34:00,13:34:00,3758,28,10040.551,0
3360246,13:34:00,13:34:00,3759,29,10319.171,0
3360246,13:35:00,13:35:00,3760,30,10477.619,0
3360246,13:36:00,13:36:00,3763,31,10850.693,0
3360246,13:36:00,13:36:00,3765,32,11127.218,0
3360246,13:37:00,13:37:00,3768,33,11459.215,0
3360246,13:38:00,13:38:00,3770,34,11611.229,0
3360246,13:38:00,13:38:00,3772,35,11968.227,0
3360246,13:40:00,13:40:00,3774,36,12352.626,
3360246,13:40:00,13:40:00,2271,37,12711.04,0
3360246,13:41:00,13:41:00,2270,38,13033.612,0
3360246,13:42:00,13:42:00,2269,39,13260.488,0
3360246,13:43:00,13:43:00,3776,40,13991.209,0
3360246,13:44:00,13:44:00,3778,41,14286.311,0
3360246,13:45:00,13:45:00,3780,42,14599.845,0
3360246,13:45:00,13:45:00,3781,43,14787.622,0
3360246,13:46:00,13:46:00,3783,44,15023.075,0
3360246,13:46:00,13:46:00,3784,45,15218.3125,0
3360246,13:47:00,13:47:00,3786,46,15464.669,0
3360246,13:48:00,13:48:00,3788,47,15760.73,
3360246,13:48:00,13:48:00,3789,48,15964.07,0
3360246,13:48:00,13:48:00,3790,49,16069.067,0
3360246,13:49:00,13:49:00,3791,50,16325.551,0
3360246,13:50:00,13:50:00,3794,51,16731.346,0
3360246,13:51:00,13:51:00,3796,52,16986.502,0
3360246,13:52:00,13:52:00,3797,53,17203.996,0
3360246,13:52:00,13:52:00,3798,54,17435.467,0
3360246,13:53:00,13:53:00,3799,55,17714.812,0
3360246,13:54:00,13:54:00,3801,56,18113.645,0
3360246,13:55:00,13:55:00,3804,57,18493.607,0
3360246,13:56:00,13:56:00,3806,58,18731.74,0
3360246,13:56:00,13:56:00,3807,59,18889.99,0
3360246,13:57:00,13:57:00,15865,60,19177.553,0
3360246,13:58:00,13:58:00,15866,61,19499.014,0
3360246,13:59:00,13:59:00,8528,62,19843.375,0
3360246,13:59:00,13:59:00,14825,63,20015.846,0
3360246,14:00:00,14:00:00,759,64,20320.967,0
3360246,14:01:00,14:01:00,1579,65,20445.191,0
3360246,14:01:00,14:01:00,14499,66,20588.396,0
3360246,14:02:00,14:02:00,7855,67,20829.29,0
3360246,14:04:00,14:04:00,7852,68,21452.27,
3360247,13:30:00,13:30:00,16146,1,0,
3360247,13:34:00,13:34:00,273,2,1497.7201,
3360247,13:34:00,13:34:00,13335,3,1909.4506,0
3360247,13:36:00,13:36:00,3695,4,2533.8267,0
3360247,13:37:00,13:37:00,3696,5,2932.8098,0
3360247,13:38:00,13:38:00,3697,6,3340.282,0
3360247,13:38:00,13:38:00,3698,7,3619.3208,0
3360247,13:39:00,13:39:00,3699,8,4052.3796,0
3360247,13:41:00,13:41:00,3700,9,4581.094,
3360247,13:42:00,13:42:00,3701,10,5043.529,0
3360247,13:43:00,13:43:00,3703,11,5520.668,0
3360247,13:43:00,13:43:00,3704,12,5745.349,0
3360247,13:44:00,13:44:00,3705,13,6102.2295,0
3360247,13:45:00,13:45:00,15973,14,6291.2417,0
3360247,13:45:00,13:45:00,3707,15,6643.3506,0
3360247,13:46:00,13:46:00,166,16,7044.6343,0
3360247,13:47:00,13:47:00,15013,17,7327.7925,0
3360247,13:48:00,13:48:00,3744,18,7797.6206,0
3360247,13:49:00,13:49:00,3747,19,8163.2266,0
3360247,13:49:00,13:49:00,3748,20,8320.981,0
3360247,13:50:00,13:50:00,3749,21,8559.377,0
3360247,13:51:00,13:51:00,3750,22,8777.99,0
3360247,13:51:00,13:51:00,3751,23,8999.018,0
3360247,13:52:00,13:52:00,3752,24,9170.355,0
3360247,13:52:00,13:52:00,3753,25,9368.509,0
3360247,13:53:00,13:53:00,3754,26,9531.6045,
3360247,13:53:00,13:53:00,3756,27,9838.349,0
3360247,13:54:00,13:54:00,3758,28,10040.551,0
3360247,13:54:00,13:54:00,3759,29,10319.171,0
3360247,13:55:00,13:55:00,3760,30,10477.619,0
3360247,13:56:00,13:56:00,3763,31,10850.693,0
3360247,13:56:00,13:56:00,3765,32,11127.218,0
3360247,13:57:00,13:57:00,3768,33,11459.215,0
3360247,13:58:00,13:58:00,3770,34,11611.229,0
3360247,13:58:00,13:58:00,3772,35,11968.227,0
3360247,14:00:00,14:00:00,3774,36,12352.626,
3360247,14:00:00,14:00:00,2271,37,12711.04,0
3360247,14:01:00,14:01:00,2270,38,13033.612,0
3360247,14:02:00,14:02:00,2269,39,13260.488,0
3360247,14:03:00,14:03:00,3776,40,13991.209,0
3360247,14:04:00,14:04:00,3778,41,14286.311,0
3360247,14:05:00,14:05:00,3780,42,14599.845,0
3360247,14:05:00,14:05:00,3781,43,14787.622,0
3360247,14:06:00,14:06:00,3783,44,15023.075,0
3360247,14:06:00,14:06:00,3784,45,15218.3125,0
3360247,14:07:00,14:07:00,3786,46,15464.669,0
3360247,14:08:00,14:08:00,3788,47,15760.73,
3360247,14:08:00,14:08:00,3789,48,15964.07,0
3360247,14:08:00,14:08:00,3790,49,16069.067,0
3360247,14:09:00,14:09:00,3791,50,16325.551,0
3360247,14:10:00,14:10:00,3794,51,16731.346,0
3360247,14:11:00,14:11:00,3796,52,16986.502,0
3360247,14:12:00,14:12:00,3797,53,17203.996,0
3360247,14:12:00,14:12:00,3798,54,17435.467,0
3360247,14:13:00,14:13:00,3799,55,17714.812,0
3360247,14:14:00,14:14:00,3801,56,18113.645,0
3360247,14:15:00,14:15:00,3804,57,18493.607,0
3360247,14:16:00,14:16:00,3806,58,18731.74,0
3360247,14:16:00,14:16:00,3807,59,18889.99,0
3360247,14:17:00,14:17:00,15865,60,19177.553,0
3360247,14:18:00,14:18:00,15866,61,19499.014,0
3360247,14:19:00,14:19:00,8528,62,19843.375,0
3360247,14:19:00,14:19:00,14825,63,20015.846,0
3360247,14:20:00,14:20:00,759,64,20320.967,0
3360247,14:21:00,14:21:00,1579,65,20445.191,0
3360247,14:21:00,14:21:00,14499,66,20588.396,0
3360247,14:22:00,14:22:00,7855,67,20829.29,0
3360247,14:24:00,14:24:00,7852,68,21452.27,
3360248,14:10:00,14:10:00,16146,1,0,
3360248,14:14:00,14:14:00,273,2,1497.7201,
3360248,14:14:00,14:14:00,13335,3,1909.4506,0
3360248,14:16:00,14:16:00,3695,4,2533.8267,0
3360248,14:17:00,14:17:00,3696,5,2932.8098,0
3360248,14:18:00,14:18:00,3697,6,3340.282,0
3360248,14:18:00,14:18:00,3698,7,3619.3208,0
3360248,14:19:00,14:19:00,3699,8,4052.3796,0
3360248,14:21:00,14:21:00,3700,9,4581.094,
3360248,14:22:00,14:22:00,3701,10,5043.529,0
3360248,14:23:00,14:23:00,3703,11,5520.668,0
3360248,14:23:00,14:23:00,3704,12,5745.349,0
3360248,14:24:00,14:24:00,3705,13,6102.2295,0
3360248,14:25:00,14:25:00,15973,14,6291.2417,0
3360248,14:25:00,14:25:00,3707,15,6643.3506,0
3360248,14:26:00,14:26:00,166,16,7044.6343,0
3360248,14:27:00,14:27:00,15013,17,7327.7925,0
3360248,14:28:00,14:28:00,3744,18,7797.6206,0
3360248,14:29:00,14:29:00,3747,19,8163.2266,0
3360248,14:29:00,14:29:00,3748,20,8320.981,0
3360248,14:30:00,14:30:00,3749,21,8559.377,0
3360248,14:31:00,14:31:00,3750,22,8777.99,0
3360248,14:31:00,14:31:00,3751,23,8999.018,0
3360248,14:32:00,14:32:00,3752,24,9170.355,0
3360248,14:32:00,14:32:00,3753,25,9368.509,0
3360248,14:33:00,14:33:00,3754,26,9531.6045,
3360248,14:33:00,14:33:00,3756,27,9838.349,0
3360248,14:34:00,14:34:00,3758,28,10040.551,0
3360248,14:34:00,14:34:00,3759,29,10319.171,0
3360248,14:35:00,14:35:00,3760,30,10477.619,0
3360248,14:36:00,14:36:00,3763,31,10850.693,0
3360248,14:36:00,14:36:00,3765,32,11127.218,0
3360248,14:37:00,14:37:00,3768,33,11459.215,0
3360248,14:38:00,14:38:00,3770,34,11611.229,0
3360248,14:38:00,14:38:00,3772,35,11968.227,0
3360248,14:40:00,14:40:00,3774,36,12352.626,
3360248,14:40:00,14:40:00,2271,37,12711.04,0
3360248,14:41:00,14:41:00,2270,38,13033.612,0
3360248,14:42:00,14:42:00,2269,39,13260.488,0
3360248,14:43:00,14:43:00,3776,40,13991.209,0
3360248,14:44:00,14:44:00,3778,41,14286.311,0
3360248,14:45:00,14:45:00,3780,42,14599.845,0
3360248,14:45:00,14:45:00,3781,43,14787.622,0
3360248,14:46:00,14:46:00,3783,44,15023.075,0
3360248,14:46:00,14:46:00,3784,45,15218.3125,0
3360248,14:47:00,14:47:00,3786,46,15464.669,0
3360248,14:48:00,14:48:00,3788,47,15760.73,
3360248,14:48:00,14:48:00,3789,48,15964.07,0
3360248,14:48:00,14:48:00,3790,49,16069.067,0
3360248,14:49:00,14:49:00,3791,50,16325.551,0
3360248,14:50:00,14:50:00,3794,51,16731.346,0
3360248,14:51:00,14:51:00,3796,52,16986.502,0
3360248,14:52:00,14:52:00,3797,53,17203.996,0
3360248,14:52:00,14:52:00,3798,54,17435.467,0
3360248,14:53:00,14:53:00,3799,55,17714.812,0
3360248,14:54:00,14:54:00,3801,56,18113.645,0
3360248,14:55:00,14:55:00,3804,57,18493.607,0
3360248,14:56:00,14:56:00,3806,58,18731.74,0
3360248,14:56:00,14:56:00,3807,59,18889.99,0
3360248,14:57:00,14:57:00,15865,60,19177.553,0
3360248,14:58:00,14:58:00,15866,61,19499.014,0
3360248,14:59:00,14:59:00,8528,62,19843.375,0
3360248,14:59:00,14:59:00,14825,63,20015.846,0
3360248,15:00:00,15:00:00,759,64,20320.967,0
3360248,15:01:00,15:01:00,1579,65,20445.191,0
3360248,15:01:00,15:01:00,14499,66,20588.396,0
3360248,15:02:00,15:02:00,7855,67,20829.29,0
3360248,15:04:00,15:04:00,7852,68,21452.27,
3360249,14:30:00,14:30:00,16146,1,0,
3360249,14:34:00,14:34:00,273,2,1497.7201,
3360249,14:34:00,14:34:00,13335,3,1909.4506,0
3360249,14:36:00,14:36:00,3695,4,2533.8267,0
3360249,14:37:00,14:37:00,3696,5,2932.8098,0
3360249,14:38:00,14:38:00,3697,6,3340.282,0
3360249,14:38:00,14:38:00,3698,7,3619.3208,0
3360249,14:39:00,14:39:00,3699,8,4052.3796,0
3360249,14:41:00,14:41:00,3700,9,4581.094,
3360249,14:42:00,14:42:00,3701,10,5043.529,0
3360249,14:43:00,14:43:00,3703,11,5520.668,0
3360249,14:43:00,14:43:00,3704,12,5745.349,0
3360249,14:44:00,14:44:00,3705,13,6102.2295,0
3360249,14:45:00,14:45:00,15973,14,6291.2417,0
3360249,14:45:00,14:45:00,3707,15,6643.3506,0
3360249,14:46:00,14:46:00,166,16,7044.6343,0
3360249,14:47:00,14:47:00,15013,17,7327.7925,0
3360249,14:48:00,14:48:00,3744,18,7797.6206,0
3360249,14:49:00,14:49:00,3747,19,8163.2266,0
3360249,14:49:00,14:49:00,3748,20,8320.981,0
3360249,14:50:00,14:50:00,3749,21,8559.377,0
3360249,14:51:00,14:51:00,3750,22,8777.99,0
3360249,14:51:00,14:51:00,3751,23,8999.018,0
3360249,14:52:00,14:52:00,3752,24,9170.355,0
3360249,14:52:00,14:52:00,3753,25,9368.509,0
3360249,14:53:00,14:53:00,3754,26,9531.6045,
3360249,14:53:00,14:53:00,3756,27,9838.349,0
3360249,14:54:00,14:54:00,3758,28,10040.551,0
3360249,14:54:00,14:54:00,3759,29,10319.171,0
3360249,14:55:00,14:55:00,3760,30,10477.619,0
3360249,14:56:00,14:56:00,3763,31,10850.693,0
3360249,14:56:00,14:56:00,3765,32,11127.218,0
3360249,14:57:00,14:57:00,3768,33,11459.215,0
3360249,14:58:00,14:58:00,3770,34,11611.229,0
3360249,14:58:00,14:58:00,3772,35,11968.227,0
3360249,15:00:00,15:00:00,3774,36,12352.626,
3360249,15:00:00,15:00:00,2271,37,12711.04,0
3360249,15:01:00,15:01:00,2270,38,13033.612,0
3360249,15:02:00,15:02:00,2269,39,13260.488,0
3360249,15:03:00,15:03:00,3776,40,13991.209,0
3360249,15:04:00,15:04:00,3778,41,14286.311,0
3360249,15:05:00,15:05:00,3780,42,14599.845,0
3360249,15:05:00,15:05:00,3781,43,14787.622,0
3360249,15:06:00,15:06:00,3783,44,15023.075,0
3360249,15:06:00,15:06:00,3784,45,15218.3125,0
3360249,15:07:00,15:07:00,3786,46,15464.669,0
3360249,15:08:00,15:08:00,3788,47,15760.73,
3360249,15:08:00,15:08:00,3789,48,15964.07,0
3360249,15:08:00,15:08:00,3790,49,16069.067,0
3360249,15:09:00,15:09:00,3791,50,16325.551,0
3360249,15:10:00,15:10:00,3794,51,16731.346,0
3360249,15:11:00,15:11:00,3796,52,16986.502,0
3360249,15:12:00,15:12:00,3797,53,17203.996,0
3360249,15:12:00,15:12:00,3798,54,17435.467,0
3360249,15:13:00,15:13:00,3799,55,17714.812,0
3360249,15:14:00,15:14:00,3801,56,18113.645,0
3360249,15:15:00,15:15:00,3804,57,18493.607,0
3360249,15:16:00,15:16:00,3806,58,18731.74,0
3360249,15:16:00,15:16:00,3807,59,18889.99,0
3360249,15:17:00,15:17:00,15865,60,19177.553,0
3360249,15:18:00,15:18:00,15866,61,19499.014,0
3360249,15:19:00,15:19:00,8528,62,19843.375,0
3360249,15:19:00,15:19:00,14825,63,20015.846,0
3360249,15:20:00,15:20:00,759,64,20320.967,0
3360249,15:21:00,15:21:00,1579,65,20445.191,0
3360249,15:21:00,15:21:00,14499,66,20588.396,0
3360249,15:22:00,15:22:00,7855,67,20829.29,0
3360249,15:24:00,15:24:00,7852,68,21452.27,
3360250,15:10:00,15:10:00,16146,1,0,
3360250,15:14:00,15:14:00,273,2,1497.7201,
3360250,15:14:00,15:14:00,13335,3,1909.4506,0
3360250,15:16:00,15:16:00,3695,4,2533.8267,0
3360250,15:17:00,15:17:00,3696,5,2932.8098,0
3360250,15:18:00,15:18:00,3697,6,3340.282,0
3360250,15:18:00,15:18:00,3698,7,3619.3208,0
3360250,15:19:00,15:19:00,3699,8,4052.3796,0
3360250,15:21:00,15:21:00,3700,9,4581.094,
3360250,15:22:00,15:22:00,3701,10,5043.529,0
3360250,15:23:00,15:23:00,3703,11,5520.668,0
3360250,15:23:00,15:23:00,3704,12,5745.349,0
3360250,15:24:00,15:24:00,3705,13,6102.2295,0
3360250,15:25:00,15:25:00,15973,14,6291.2417,0
3360250,15:25:00,15:25:00,3707,15,6643.3506,0
3360250,15:26:00,15:26:00,166,16,7044.6343,0
3360250,15:27:00,15:27:00,15013,17,7327.7925,0
3360250,15:28:00,15:28:00,3744,18,7797.6206,0
3360250,15:29:00,15:29:00,3747,19,8163.2266,0
3360250,15:29:00,15:29:00,3748,20,8320.981,0
3360250,15:30:00,15:30:00,3749,21,8559.377,0
3360250,15:31:00,15:31:00,3750,22,8777.99,0
3360250,15:31:00,15:31:00,3751,23,8999.018,0
3360250,15:32:00,15:32:00,3752,24,9170.355,0
3360250,15:32:00,15:32:00,3753,25,9368.509,0
3360250,15:33:00,15:33:00,3754,26,9531.6045,
3360250,15:33:00,15:33:00,3756,27,9838.349,0
3360250,15:34:00,15:34:00,3758,28,10040.551,0
3360250,15:34:00,15:34:00,3759,29,10319.171,0
3360250,15:35:00,15:35:00,3760,30,10477.619,0
3360250,15:36:00,15:36:00,3763,31,10850.693,0
3360250,15:36:00,15:36:00,3765,32,11127.218,0
3360250,15:37:00,15:37:00,3768,33,11459.215,0
3360250,15:38:00,15:38:00,3770,34,11611.229,0
3360250,15:38:00,15:38:00,3772,35,11968.227,0
3360250,15:40:00,15:40:00,3774,36,12352.626,
3360250,15:40:00,15:40:00,2271,37,12711.04,0
3360250,15:41:00,15:41:00,2270,38,13033.612,0
3360250,15:42:00,15:42:00,2269,39,13260.488,0
3360250,15:43:00,15:43:00,3776,40,13991.209,0
3360250,15:44:00,15:44:00,3778,41,14286.311,0
3360250,15:45:00,15:45:00,3780,42,14599.845,0
3360250,15:45:00,15:45:00,3781,43,14787.622,0
3360250,15:46:00,15:46:00,3783,44,15023.075,0
3360250,15:46:00,15:46:00,3784,45,15218.3125,0
3360250,15:47:00,15:47:00,3786,46,15464.669,0
3360250,15:48:00,15:48:00,3788,47,15760.73,
3360250,15:48:00,15:48:00,3789,48,15964.07,0
3360250,15:48:00,15:48:00,3790,49,16069.067,0
3360250,15:49:00,15:49:00,3791,50,16325.551,0
3360250,15:50:00,15:50:00,3794,51,16731.346,0
3360250,15:51:00,15:51:00,3796,52,16986.502,0
3360250,15:52:00,15:52:00,3797,53,17203.996,0
3360250,15:52:00,15:52:00,3798,54,17435.467,0
3360250,15:53:00,15:53:00,3799,55,17714.812,0
3360250,15:54:00,15:54:00,3801,56,18113.645,0
3360250,15:55:00,15:55:00,3804,57,18493.607,0
3360250,15:56:00,15:56:00,3806,58,18731.74,0
3360250,15:56:00,15:56:00,3807,59,18889.99,0
3360250,15:57:00,15:57:00,15865,60,19177.553,0
3360250,15:58:00,15:58:00,15866,61,19499.014,0
3360250,15:59:00,15:59:00,8528,62,19843.375,0
3360250,15:59:00,15:59:00,14825,63,20015.846,0
3360250,16:00:00,16:00:00,759,64,20320.967,0
3360250,16:01:00,16:01:00,1579,65,20445.191,0
3360250,16:01:00,16:01:00,14499,66,20588.396,0
3360250,16:02:00,16:02:00,7855,67,20829.29,0
3360250,16:04:00,16:04:00,7852,68,21452.27,
3360251,15:30:00,15:30:00,16146,1,0,
3360251,15:34:00,15:34:00,273,2,1497.7201,
3360251,15:34:00,15:34:00,13335,3,1909.4506,0
3360251,15:36:00,15:36:00,3695,4,2533.8267,0
3360251,15:37:00,15:37:00,3696,5,2932.8098,0
3360251,15:38:00,15:38:00,3697,6,3340.282,0
3360251,15:38:00,15:38:00,3698,7,3619.3208,0
3360251,15:39:00,15:39:00,3699,8,4052.3796,0
3360251,15:41:00,15:41:00,3700,9,4581.094,
3360251,15:42:00,15:42:00,3701,10,5043.529,0
3360251,15:43:00,15:43:00,3703,11,5520.668,0
3360251,15:43:00,15:43:00,3704,12,5745.349,0
3360251,15:44:00,15:44:00,3705,13,6102.2295,0
3360251,15:45:00,15:45:00,15973,14,6291.2417,0
3360251,15:45:00,15:45:00,3707,15,6643.3506,0
3360251,15:46:00,15:46:00,166,16,7044.6343,0
3360251,15:47:00,15:47:00,15013,17,7327.7925,0
3360251,15:48:00,15:48:00,3744,18,7797.6206,0
3360251,15:49:00,15:49:00,3747,19,8163.2266,0
3360251,15:49:00,15:49:00,3748,20,8320.981,0
3360251,15:50:00,15:50:00,3749,21,8559.377,0
3360251,15:51:00,15:51:00,3750,22,8777.99,0
3360251,15:51:00,15:51:00,3751,23,8999.018,0
3360251,15:52:00,15:52:00,3752,24,9170.355,0
3360251,15:52:00,15:52:00,3753,25,9368.509,0
3360251,15:53:00,15:53:00,3754,26,9531.6045,
3360251,15:53:00,15:53:00,3756,27,9838.349,0
3360251,15:54:00,15:54:00,3758,28,10040.551,0
3360251,15:54:00,15:54:00,3759,29,10319.171,0
3360251,15:55:00,15:55:00,3760,30,10477.619,0
3360251,15:56:00,15:56:00,3763,31,10850.693,0
3360251,15:56:00,15:56:00,3765,32,11127.218,0
3360251,15:57:00,15:57:00,3768,33,11459.215,0
3360251,15:58:00,15:58:00,3770,34,11611.229,0
3360251,15:58:00,15:58:00,3772,35,11968.227,0
3360251,16:00:00,16:00:00,3774,36,12352.626,
3360251,16:00:00,16:00:00,2271,37,12711.04,0
3360251,16:01:00,16:01:00,2270,38,13033.612,0
3360251,16:02:00,16:02:00,2269,39,13260.488,0
3360251,16:03:00,16:03:00,3776,40,13991.209,0
3360251,16:04:00,16:04:00,3778,41,14286.311,0
3360251,16:05:00,16:05:00,3780,42,14599.845,0
3360251,16:05:00,16:05:00,3781,43,14787.622,0
3360251,16:06:00,16:06:00,3783,44,15023.075,0
3360251,16:06:00,16:06:00,3784,45,15218.3125,0
3360251,16:07:00,16:07:00,3786,46,15464.669,0
3360251,16:08:00,16:08:00,3788,47,15760.73,
3360251,16:08:00,16:08:00,3789,48,15964.07,0
3360251,16:08:00,16:08:00,3790,49,16069.067,0
3360251,16:09:00,16:09:00,3791,50,16325.551,0
3360251,16:10:00,16:10:00,3794,51,16731.346,0
3360251,16:11:00,16:11:00,3796,52,16986.502,0
3360251,16:12:00,16:12:00,3797,53,17203.996,0
3360251,16:12:00,16:12:00,3798,54,17435.467,0
3360251,16:13:00,16:13:00,3799,55,17714.812,0
3360251,16:14:00,16:14:00,3801,56,18113.645,0
3360251,16:15:00,16:15:00,3804,57,18493.607,0
3360251,16:16:00,16:16:00,3806,58,18731.74,0
3360251,16:16:00,16:16:00,3807,59,18889.99,0
3360251,16:17:00,16:17:00,15865,60,19177.553,0
3360251,16:18:00,16:18:00,15866,61,19499.014,0
3360251,16:19:00,16:19:00,8528,62,19843.375,0
3360251,16:19:00,16:19:00,14825,63,20015.846,0
3360251,16:20:00,16:20:00,759,64,20320.967,0
3360251,16:21:00,16:21:00,1579,65,20445.191,0
3360251,16:21:00,16:21:00,14499,66,20588.396,0
3360251,16:22:00,16:22:00,7855,67,20829.29,0
3360251,16:24:00,16:24:00,7852,68,21452.27,
3360252,16:10:00,16:10:00,16146,1,0,
3360252,16:14:00,16:14:00,273,2,1497.7201,
3360252,16:14:00,16:14:00,13335,3,1909.4506,0
3360252,16:16:00,16:16:00,3695,4,2533.8267,0
3360252,16:17:00,16:17:00,3696,5,2932.8098,0
3360252,16:18:00,16:18:00,3697,6,3340.282,0
3360252,16:18:00,16:18:00,3698,7,3619.3208,0
3360252,16:19:00,16:19:00,3699,8,4052.3796,0
3360252,16:21:00,16:21:00,3700,9,4581.094,
3360252,16:22:00,16:22:00,3701,10,5043.529,0
3360252,16:23:00,16:23:00,3703,11,5520.668,0
3360252,16:23:00,16:23:00,3704,12,5745.349,0
3360252,16:24:00,16:24:00,3705,13,6102.2295,0
3360252,16:25:00,16:25:00,15973,14,6291.2417,0
3360252,16:25:00,16:25:00,3707,15,6643.3506,0
3360252,16:26:00,16:26:00,166,16,7044.6343,0
3360252,16:27:00,16:27:00,15013,17,7327.7925,0
3360252,16:28:00,16:28:00,3744,18,7797.6206,0
3360252,16:29:00,16:29:00,3747,19,8163.2266,0
3360252,16:29:00,16:29:00,3748,20,8320.981,0
3360252,16:30:00,16:30:00,3749,21,8559.377,0
3360252,16:31:00,16:31:00,3750,22,8777.99,0
3360252,16:31:00,16:31:00,3751,23,8999.018,0
3360252,16:32:00,16:32:00,3752,24,9170.355,0
3360252,16:32:00,16:32:00,3753,25,9368.509,0
3360252,16:33:00,16:33:00,3754,26,9531.6045,
3360252,16:33:00,16:33:00,3756,27,9838.349,0
3360252,16:34:00,16:34:00,3758,28,10040.551,0
3360252,16:34:00,16:34:00,3759,29,10319.171,0
3360252,16:35:00,16:35:00,3760,30,10477.619,0
3360252,16:36:00,16:36:00,3763,31,10850.693,0
3360252,16:36:00,16:36:00,3765,32,11127.218,0
3360252,16:37:00,16:37:00,3768,33,11459.215,0
3360252,16:38:00,16:38:00,3770,34,11611.229,0
3360252,16:38:00,16:38:00,3772,35,11968.227,0
3360252,16:40:00,16:40:00,3774,36,12352.626,
3360252,16:40:00,16:40:00,2271,37,12711.04,0
3360252,16:41:00,16:41:00,2270,38,13033.612,0
3360252,16:42:00,16:42:00,2269,39,13260.488,0
3360252,16:43:00,16:43:00,3776,40,13991.209,0
3360252,16:44:00,16:44:00,3778,41,14286.311,0
3360252,16:45:00,16:45:00,3780,42,14599.845,0
3360252,16:45:00,16:45:00,3781,43,14787.622,0
3360252,16:46:00,16:46:00,3783,44,15023.075,0
3360252,16:46:00,16:46:00,3784,45,15218.3125,0
3360252,16:47:00,16:47:00,3786,46,15464.669,0
3360252,16:48:00,16:48:00,3788,47,15760.73,
3360252,16:48:00,16:48:00,3789,48,15964.07,0
3360252,16:48:00,16:48:00,3790,49,16069.067,0
3360252,16:49:00,16:49:00,3791,50,16325.551,0
3360252,16:50:00,16:50:00,3794,51,16731.346,0
3360252,16:51:00,16:51:00,3796,52,16986.502,0
3360252,16:52:00,16:52:00,3797,53,17203.996,0
3360252,16:52:00,16:52:00,3798,54,17435.467,0
3360252,16:53:00,16:53:00,3799,55,17714.812,0
3360252,16:54:00,16:54:00,3801,56,18113.645,0
3360252,16:55:00,16:55:00,3804,57,18493.607,0
3360252,16:56:00,16:56:00,3806,58,18731.74,0
3360252,16:56:00,16:56:00,3807,59,18889.99,0
3360252,16:57:00,16:57:00,15865,60,19177.553,0
3360252,16:58:00,16:58:00,15866,61,19499.014,0
3360252,16:59:00,16:59:00,8528,62,19843.375,0
3360252,16:59:00,16:59:00,14825,63,20015.846,0
3360252,17:00:00,17:00:00,759,64,20320.967,0
3360252,17:01:00,17:01:00,1579,65,20445.191,0
3360252,17:01:00,17:01:00,14499,66,20588.396,0
3360252,17:02:00,17:02:00,7855,67,20829.29,0
3360252,17:04:00,17:04:00,7852,68,21452.27,
3360253,16:30:00,16:30:00,16146,1,0,
3360253,16:34:00,16:34:00,273,2,1497.7201,
3360253,16:34:00,16:34:00,13335,3,1909.4506,0
3360253,16:36:00,16:36:00,3695,4,2533.8267,0
3360253,16:37:00,16:37:00,3696,5,2932.8098,0
3360253,16:38:00,16:38:00,3697,6,3340.282,0
3360253,16:38:00,16:38:00,3698,7,3619.3208,0
3360253,16:39:00,16:39:00,3699,8,4052.3796,0
3360253,16:41:00,16:41:00,3700,9,4581.094,
3360253,16:42:00,16:42:00,3701,10,5043.529,0
3360253,16:43:00,16:43:00,3703,11,5520.668,0
3360253,16:43:00,16:43:00,3704,12,5745.349,0
3360253,16:44:00,16:44:00,3705,13,6102.2295,0
3360253,16:45:00,16:45:00,15973,14,6291.2417,0
3360253,16:45:00,16:45:00,3707,15,6643.3506,0
3360253,16:46:00,16:46:00,166,16,7044.6343,0
3360253,16:47:00,16:47:00,15013,17,7327.7925,0
3360253,16:48:00,16:48:00,3744,18,7797.6206,0
3360253,16:49:00,16:49:00,3747,19,8163.2266,0
3360253,16:49:00,16:49:00,3748,20,8320.981,0
3360253,16:50:00,16:50:00,3749,21,8559.377,0
3360253,16:51:00,16:51:00,3750,22,8777.99,0
3360253,16:51:00,16:51:00,3751,23,8999.018,0
3360253,16:52:00,16:52:00,3752,24,9170.355,0
3360253,16:52:00,16:52:00,3753,25,9368.509,0
3360253,16:53:00,16:53:00,3754,26,9531.6045,
3360253,16:53:00,16:53:00,3756,27,9838.349,0
3360253,16:54:00,16:54:00,3758,28,10040.551,0
3360253,16:54:00,16:54:00,3759,29,10319.171,0
3360253,16:55:00,16:55:00,3760,30,10477.619,0
3360253,16:56:00,16:56:00,3763,31,10850.693,0
3360253,16:56:00,16:56:00,3765,32,11127.218,0
3360253,16:57:00,16:57:00,3768,33,11459.215,0
3360253,16:58:00,16:58:00,3770,34,11611.229,0
3360253,16:58:00,16:58:00,3772,35,11968.227,0
3360253,17:00:00,17:00:00,3774,36,12352.626,
3360253,17:00:00,17:00:00,2271,37,12711.04,0
3360253,17:01:00,17:01:00,2270,38,13033.612,0
3360253,17:02:00,17:02:00,2269,39,13260.488,0
3360253,17:03:00,17:03:00,3776,40,13991.209,0
3360253,17:04:00,17:04:00,3778,41,14286.311,0
3360253,17:05:00,17:05:00,3780,42,14599.845,0
3360253,17:05:00,17:05:00,3781,43,14787.622,0
3360253,17:06:00,17:06:00,3783,44,15023.075,0
3360253,17:06:00,17:06:00,3784,45,15218.3125,0
3360253,17:07:00,17:07:00,3786,46,15464.669,0
3360253,17:08:00,17:08:00,3788,47,15760.73,
3360253,17:08:00,17:08:00,3789,48,15964.07,0
3360253,17:08:00,17:08:00,3790,49,16069.067,0
3360253,17:09:00,17:09:00,3791,50,16325.551,0
3360253,17:10:00,17:10:00,3794,51,16731.346,0
3360253,17:11:00,17:11:00,3796,52,16986.502,0
3360253,17:12:00,17:12:00,3797,53,17203.996,0
3360253,17:12:00,17:12:00,3798,54,17435.467,0
3360253,17:13:00,17:13:00,3799,55,17714.812,0
3360253,17:14:00,17:14:00,3801,56,18113.645,0
3360253,17:15:00,17:15:00,3804,57,18493.607,0
3360253,17:16:00,17:16:00,3806,58,18731.74,0
3360253,17:16:00,17:16:00,3807,59,18889.99,0
3360253,17:17:00,17:17:00,15865,60,19177.553,0
3360253,17:18:00,17:18:00,15866,61,19499.014,0
3360253,17:19:00,17:19:00,8528,62,19843.375,0
3360253,17:19:00,17:19:00,14825,63,20015.846,0
3360253,17:20:00,17:20:00,759,64,20320.967,0
3360253,17:21:00,17:21:00,1579,65,20445.191,0
3360253,17:21:00,17:21:00,14499,66,20588.396,0
3360253,17:22:00,17:22:00,7855,67,20829.29,0
3360253,17:24:00,17:24:00,7852,68,21452.27,
3360254,17:10:00,17:10:00,16146,1,0,
3360254,17:14:00,17:14:00,273,2,1497.7201,
3360254,17:14:00,17:14:00,13335,3,1909.4506,0
3360254,17:16:00,17:16:00,3695,4,2533.8267,0
3360254,17:17:00,17:17:00,3696,5,2932.8098,0
3360254,17:18:00,17:18:00,3697,6,3340.282,0
3360254,17:18:00,17:18:00,3698,7,3619.3208,0
3360254,17:19:00,17:19:00,3699,8,4052.3796,0
3360254,17:21:00,17:21:00,3700,9,4581.094,
3360254,17:22:00,17:22:00,3701,10,5043.529,0
3360254,17:23:00,17:23:00,3703,11,5520.668,0
3360254,17:23:00,17:23:00,3704,12,5745.349,0
3360254,17:24:00,17:24:00,3705,13,6102.2295,0
3360254,17:25:00,17:25:00,15973,14,6291.2417,0
3360254,17:25:00,17:25:00,3707,15,6643.3506,0
3360254,17:26:00,17:26:00,166,16,7044.6343,0
3360254,17:27:00,17:27:00,15013,17,7327.7925,0
3360254,17:28:00,17:28:00,3744,18,7797.6206,0
3360254,17:29:00,17:29:00,3747,19,8163.2266,0
3360254,17:29:00,17:29:00,3748,20,8320.981,0
3360254,17:30:00,17:30:00,3749,21,8559.377,0
3360254,17:31:00,17:31:00,3750,22,8777.99,0
3360254,17:31:00,17:31:00,3751,23,8999.018,0
3360254,17:32:00,17:32:00,3752,24,9170.355,0
3360254,17:32:00,17:32:00,3753,25,9368.509,0
3360254,17:33:00,17:33:00,3754,26,9531.6045,
3360254,17:33:00,17:33:00,3756,27,9838.349,0
3360254,17:34:00,17:34:00,3758,28,10040.551,0
3360254,17:34:00,17:34:00,3759,29,10319.171,0
3360254,17:35:00,17:35:00,3760,30,10477.619,0
3360254,17:36:00,17:36:00,3763,31,10850.693,0
3360254,17:36:00,17:36:00,3765,32,11127.218,0
3360254,17:37:00,17:37:00,3768,33,11459.215,0
3360254,17:38:00,17:38:00,3770,34,11611.229,0
3360254,17:38:00,17:38:00,3772,35,11968.227,0
3360254,17:40:00,17:40:00,3774,36,12352.626,
3360254,17:40:00,17:40:00,2271,37,12711.04,0
3360254,17:41:00,17:41:00,2270,38,13033.612,0
3360254,17:42:00,17:42:00,2269,39,13260.488,0
3360254,17:43:00,17:43:00,3776,40,13991.209,0
3360254,17:44:00,17:44:00,3778,41,14286.311,0
3360254,17:45:00,17:45:00,3780,42,14599.845,0
3360254,17:45:00,17:45:00,3781,43,14787.622,0
3360254,17:46:00,17:46:00,3783,44,15023.075,0
3360254,17:46:00,17:46:00,3784,45,15218.3125,0
3360254,17:47:00,17:47:00,3786,46,15464.669,0
3360254,17:48:00,17:48:00,3788,47,15760.73,
3360254,17:48:00,17:48:00,3789,48,15964.07,0
3360254,17:48:00,17:48:00,3790,49,16069.067,0
3360254,17:49:00,17:49:00,3791,50,16325.551,0
3360254,17:50:00,17:50:00,3794,51,16731.346,0
3360254,17:51:00,17:51:00,3796,52,16986.502,0
3360254,17:52:00,17:52:00,3797,53,17203.996,0
3360254,17:52:00,17:52:00,3798,54,17435.467,0
3360254,17:53:00,17:53:00,3799,55,17714.812,0
3360254,17:54:00,17:54:00,3801,56,18113.645,0
3360254,17:55:00,17:55:00,3804,57,18493.607,0
3360254,17:56:00,17:56:00,3806,58,18731.74,0
3360254,17:56:00,17:56:00,3807,59,18889.99,0
3360254,17:57:00,17:57:00,15865,60,19177.553,0
3360254,17:58:00,17:58:00,15866,61,19499.014,0
3360254,17:59:00,17:59:00,8528,62,19843.375,0
3360254,17:59:00,17:59:00,14825,63,20015.846,0
3360254,18:00:00,18:00:00,759,64,20320.967,0
3360254,18:01:00,18:01:00,1579,65,20445.191,0
3360254,18:01:00,18:01:00,14499,66,20588.396,0
3360254,18:02:00,18:02:00,7855,67,20829.29,0
3360254,18:04:00,18:04:00,7852,68,21452.27,
3360255,17:36:00,17:36:00,16146,1,0,
3360255,17:40:00,17:40:00,273,2,1497.7201,
3360255,17:40:00,17:40:00,13335,3,1909.4506,0
3360255,17:42:00,17:42:00,3695,4,2533.8267,0
3360255,17:43:00,17:43:00,3696,5,2932.8098,0
3360255,17:44:00,17:44:00,3697,6,3340.282,0
3360255,17:44:00,17:44:00,3698,7,3619.3208,0
3360255,17:45:00,17:45:00,3699,8,4052.3796,0
3360255,17:47:00,17:47:00,3700,9,4581.094,
3360255,17:48:00,17:48:00,3701,10,5043.529,0
3360255,17:49:00,17:49:00,3703,11,5520.668,0
3360255,17:49:00,17:49:00,3704,12,5745.349,0
3360255,17:50:00,17:50:00,3705,13,6102.2295,0
3360255,17:51:00,17:51:00,15973,14,6291.2417,0
3360255,17:51:00,17:51:00,3707,15,6643.3506,0
3360255,17:52:00,17:52:00,166,16,7044.6343,0
3360255,17:53:00,17:53:00,15013,17,7327.7925,0
3360255,17:54:00,17:54:00,3744,18,7797.6206,0
3360255,17:55:00,17:55:00,3747,19,8163.2266,0
3360255,17:55:00,17:55:00,3748,20,8320.981,0
3360255,17:56:00,17:56:00,3749,21,8559.377,0
3360255,17:57:00,17:57:00,3750,22,8777.99,0
3360255,17:57:00,17:57:00,3751,23,8999.018,0
3360255,17:58:00,17:58:00,3752,24,9170.355,0
3360255,17:58:00,17:58:00,3753,25,9368.509,0
3360255,17:59:00,17:59:00,3754,26,9531.6045,
3360255,17:59:00,17:59:00,3756,27,9838.349,0
3360255,18:00:00,18:00:00,3758,28,10040.551,0
3360255,18:00:00,18:00:00,3759,29,10319.171,0
3360255,18:01:00,18:01:00,3760,30,10477.619,0
3360255,18:02:00,18:02:00,3763,31,10850.693,0
3360255,18:02:00,18:02:00,3765,32,11127.218,0
3360255,18:03:00,18:03:00,3768,33,11459.215,0
3360255,18:04:00,18:04:00,3770,34,11611.229,0
3360255,18:04:00,18:04:00,3772,35,11968.227,0
3360255,18:06:00,18:06:00,3774,36,12352.626,
3360255,18:06:00,18:06:00,2271,37,12711.04,0
3360255,18:07:00,18:07:00,2270,38,13033.612,0
3360255,18:08:00,18:08:00,2269,39,13260.488,0
3360255,18:09:00,18:09:00,3776,40,13991.209,0
3360255,18:10:00,18:10:00,3778,41,14286.311,0
3360255,18:11:00,18:11:00,3780,42,14599.845,0
3360255,18:11:00,18:11:00,3781,43,14787.622,0
3360255,18:12:00,18:12:00,3783,44,15023.075,0
3360255,18:12:00,18:12:00,3784,45,15218.3125,0
3360255,18:13:00,18:13:00,3786,46,15464.669,0
3360255,18:14:00,18:14:00,3788,47,15760.73,
3360255,18:14:00,18:14:00,3789,48,15964.07,0
3360255,18:14:00,18:14:00,3790,49,16069.067,0
3360255,18:15:00,18:15:00,3791,50,16325.551,0
3360255,18:16:00,18:16:00,3794,51,16731.346,0
3360255,18:17:00,18:17:00,3796,52,16986.502,0
3360255,18:18:00,18:18:00,3797,53,17203.996,0
3360255,18:18:00,18:18:00,3798,54,17435.467,0
3360255,18:19:00,18:19:00,3799,55,17714.812,0
3360255,18:20:00,18:20:00,3801,56,18113.645,0
3360255,18:21:00,18:21:00,3804,57,18493.607,0
3360255,18:22:00,18:22:00,3806,58,18731.74,0
3360255,18:22:00,18:22:00,3807,59,18889.99,0
3360255,18:23:00,18:23:00,15865,60,19177.553,0
3360255,18:24:00,18:24:00,15866,61,19499.014,0
3360255,18:25:00,18:25:00,8528,62,19843.375,0
3360255,18:25:00,18:25:00,14825,63,20015.846,0
3360255,18:26:00,18:26:00,759,64,20320.967,0
3360255,18:27:00,18:27:00,1579,65,20445.191,0
3360255,18:27:00,18:27:00,14499,66,20588.396,0
3360255,18:28:00,18:28:00,7855,67,20829.29,0
3360255,18:30:00,18:30:00,7852,68,21452.27,
3360257,06:10:00,06:10:00,16146,1,0,
3360257,06:14:00,06:14:00,273,2,1497.7201,
3360257,06:14:00,06:14:00,13335,3,1909.4506,0
3360257,06:16:00,06:16:00,3695,4,2533.8267,0
3360257,06:17:00,06:17:00,3696,5,2932.8098,0
3360257,06:18:00,06:18:00,3697,6,3340.282,0
3360257,06:18:00,06:18:00,3698,7,3619.3208,0
3360257,06:19:00,06:19:00,3699,8,4052.3796,0
3360257,06:21:00,06:21:00,3700,9,4581.094,
3360257,06:22:00,06:22:00,3701,10,5043.529,0
3360257,06:23:00,06:23:00,3703,11,5520.668,0
3360257,06:23:00,06:23:00,3704,12,5745.349,0
3360257,06:24:00,06:24:00,3705,13,6102.2295,0
3360257,06:25:00,06:25:00,15973,14,6291.2417,0
3360257,06:25:00,06:25:00,3707,15,6643.3506,0
3360257,06:26:00,06:26:00,166,16,7044.6343,0
3360257,06:27:00,06:27:00,15013,17,7327.7925,0
3360257,06:28:00,06:28:00,3744,18,7797.6206,0
3360257,06:29:00,06:29:00,3747,19,8163.2266,0
3360257,06:29:00,06:29:00,3748,20,8320.981,0
3360257,06:30:00,06:30:00,3749,21,8559.377,0
3360257,06:31:00,06:31:00,3750,22,8777.99,0
3360257,06:31:00,06:31:00,3751,23,8999.018,0
3360257,06:32:00,06:32:00,3752,24,9170.355,0
3360257,06:32:00,06:32:00,3753,25,9368.509,0
3360257,06:33:00,06:33:00,3754,26,9531.6045,
3360257,06:33:00,06:33:00,3756,27,9838.349,0
3360257,06:34:00,06:34:00,3758,28,10040.551,0
3360257,06:34:00,06:34:00,3759,29,10319.171,0
3360257,06:35:00,06:35:00,3760,30,10477.619,0
3360257,06:36:00,06:36:00,3763,31,10850.693,0
3360257,06:36:00,06:36:00,3765,32,11127.218,0
3360257,06:37:00,06:37:00,3768,33,11459.215,0
3360257,06:38:00,06:38:00,3770,34,11611.229,0
3360257,06:38:00,06:38:00,3772,35,11968.227,0
3360257,06:40:00,06:40:00,3774,36,12352.626,
3360257,06:40:00,06:40:00,2271,37,12711.04,0
3360257,06:41:00,06:41:00,2270,38,13033.612,0
3360257,06:42:00,06:42:00,2269,39,13260.488,0
3360257,06:43:00,06:43:00,3776,40,13991.209,0
3360257,06:44:00,06:44:00,3778,41,14286.311,0
3360257,06:45:00,06:45:00,3780,42,14599.845,0
3360257,06:45:00,06:45:00,3781,43,14787.622,0
3360257,06:46:00,06:46:00,3783,44,15023.075,0
3360257,06:46:00,06:46:00,3784,45,15218.3125,0
3360257,06:47:00,06:47:00,3786,46,15464.669,0
3360257,06:48:00,06:48:00,3788,47,15760.73,
3360257,06:48:00,06:48:00,3789,48,15964.07,0
3360257,06:48:00,06:48:00,3790,49,16069.067,0
3360257,06:49:00,06:49:00,3791,50,16325.551,0
3360257,06:50:00,06:50:00,3794,51,16731.346,0
3360257,06:51:00,06:51:00,3796,52,16986.502,0
3360257,06:52:00,06:52:00,3797,53,17203.996,0
3360257,06:52:00,06:52:00,3798,54,17435.467,0
3360257,06:53:00,06:53:00,3799,55,17714.812,0
3360257,06:54:00,06:54:00,3801,56,18113.645,0
3360257,06:55:00,06:55:00,3804,57,18493.607,0
3360257,06:56:00,06:56:00,3806,58,18731.74,0
3360257,06:56:00,06:56:00,3807,59,18889.99,0
3360257,06:57:00,06:57:00,15865,60,19177.553,0
3360257,06:58:00,06:58:00,15866,61,19499.014,0
3360257,06:59:00,06:59:00,8528,62,19843.375,0
3360257,06:59:00,06:59:00,14825,63,20015.846,0
3360257,07:00:00,07:00:00,759,64,20320.967,0
3360257,07:01:00,07:01:00,1579,65,20445.191,0
3360257,07:01:00,07:01:00,14499,66,20588.396,0
3360257,07:02:00,07:02:00,7855,67,20829.29,0
3360257,07:04:00,07:04:00,7852,68,21452.27,
3360258,05:50:00,05:50:00,16146,1,0,
3360258,05:54:00,05:54:00,273,2,1497.7201,
3360258,05:54:00,05:54:00,13335,3,1909.4506,0
3360258,05:56:00,05:56:00,3695,4,2533.8267,0
3360258,05:57:00,05:57:00,3696,5,2932.8098,0
3360258,05:58:00,05:58:00,3697,6,3340.282,0
3360258,05:58:00,05:58:00,3698,7,3619.3208,0
3360258,05:59:00,05:59:00,3699,8,4052.3796,0
3360258,06:01:00,06:01:00,3700,9,4581.094,
3360258,06:02:00,06:02:00,3701,10,5043.529,0
3360258,06:03:00,06:03:00,3703,11,5520.668,0
3360258,06:03:00,06:03:00,3704,12,5745.349,0
3360258,06:04:00,06:04:00,3705,13,6102.2295,0
3360258,06:05:00,06:05:00,15973,14,6291.2417,0
3360258,06:05:00,06:05:00,3707,15,6643.3506,0
3360258,06:06:00,06:06:00,166,16,7044.6343,0
3360258,06:07:00,06:07:00,15013,17,7327.7925,0
3360258,06:08:00,06:08:00,3744,18,7797.6206,0
3360258,06:09:00,06:09:00,3747,19,8163.2266,0
3360258,06:09:00,06:09:00,3748,20,8320.981,0
3360258,06:10:00,06:10:00,3749,21,8559.377,0
3360258,06:11:00,06:11:00,3750,22,8777.99,0
3360258,06:11:00,06:11:00,3751,23,8999.018,0
3360258,06:12:00,06:12:00,3752,24,9170.355,0
3360258,06:12:00,06:12:00,3753,25,9368.509,0
3360258,06:13:00,06:13:00,3754,26,9531.6045,
3360258,06:13:00,06:13:00,3756,27,9838.349,0
3360258,06:14:00,06:14:00,3758,28,10040.551,0
3360258,06:14:00,06:14:00,3759,29,10319.171,0
3360258,06:15:00,06:15:00,3760,30,10477.619,0
3360258,06:16:00,06:16:00,3763,31,10850.693,0
3360258,06:16:00,06:16:00,3765,32,11127.218,0
3360258,06:17:00,06:17:00,3768,33,11459.215,0
3360258,06:18:00,06:18:00,3770,34,11611.229,0
3360258,06:18:00,06:18:00,3772,35,11968.227,0
3360258,06:20:00,06:20:00,3774,36,12352.626,
3360258,06:20:00,06:20:00,2271,37,12711.04,0
3360258,06:21:00,06:21:00,2270,38,13033.612,0
3360258,06:22:00,06:22:00,2269,39,13260.488,0
3360258,06:23:00,06:23:00,3776,40,13991.209,0
3360258,06:24:00,06:24:00,3778,41,14286.311,0
3360258,06:25:00,06:25:00,3780,42,14599.845,0
3360258,06:25:00,06:25:00,3781,43,14787.622,0
3360258,06:26:00,06:26:00,3783,44,15023.075,0
3360258,06:26:00,06:26:00,3784,45,15218.3125,0
3360258,06:27:00,06:27:00,3786,46,15464.669,0
3360258,06:28:00,06:28:00,3788,47,15760.73,
3360258,06:28:00,06:28:00,3789,48,15964.07,0
3360258,06:28:00,06:28:00,3790,49,16069.067,0
3360258,06:29:00,06:29:00,3791,50,16325.551,0
3360258,06:30:00,06:30:00,3794,51,16731.346,0
3360258,06:31:00,06:31:00,3796,52,16986.502,0
3360258,06:32:00,06:32:00,3797,53,17203.996,0
3360258,06:32:00,06:32:00,3798,54,17435.467,0
3360258,06:33:00,06:33:00,3799,55,17714.812,0
3360258,06:34:00,06:34:00,3801,56,18113.645,0
3360258,06:35:00,06:35:00,3804,57,18493.607,0
3360258,06:36:00,06:36:00,3806,58,18731.74,0
3360258,06:36:00,06:36:00,3807,59,18889.99,0
3360258,06:37:00,06:37:00,15865,60,19177.553,0
3360258,06:38:00,06:38:00,15866,61,19499.014,0
3360258,06:39:00,06:39:00,8528,62,19843.375,0
3360258,06:39:00,06:39:00,14825,63,20015.846,0
3360258,06:40:00,06:40:00,759,64,20320.967,0
3360258,06:41:00,06:41:00,1579,65,20445.191,0
3360258,06:41:00,06:41:00,14499,66,20588.396,0
3360258,06:42:00,06:42:00,7855,67,20829.29,0
3360258,06:44:00,06:44:00,7852,68,21452.27,
3360259,06:50:00,06:50:00,16146,1,0,
3360259,06:54:00,06:54:00,273,2,1497.7201,
3360259,06:54:00,06:54:00,13335,3,1909.4506,0
3360259,06:56:00,06:56:00,3695,4,2533.8267,0
3360259,06:57:00,06:57:00,3696,5,2932.8098,0
3360259,06:58:00,06:58:00,3697,6,3340.282,0
3360259,06:58:00,06:58:00,3698,7,3619.3208,0
3360259,06:59:00,06:59:00,3699,8,4052.3796,0
3360259,07:01:00,07:01:00,3700,9,4581.094,
3360259,07:02:00,07:02:00,3701,10,5043.529,0
3360259,07:03:00,07:03:00,3703,11,5520.668,0
3360259,07:03:00,07:03:00,3704,12,5745.349,0
3360259,07:04:00,07:04:00,3705,13,6102.2295,0
3360259,07:05:00,07:05:00,15973,14,6291.2417,0
3360259,07:05:00,07:05:00,3707,15,6643.3506,0
3360259,07:06:00,07:06:00,166,16,7044.6343,0
3360259,07:07:00,07:07:00,15013,17,7327.7925,0
3360259,07:08:00,07:08:00,3744,18,7797.6206,0
3360259,07:09:00,07:09:00,3747,19,8163.2266,0
3360259,07:09:00,07:09:00,3748,20,8320.981,0
3360259,07:10:00,07:10:00,3749,21,8559.377,0
3360259,07:11:00,07:11:00,3750,22,8777.99,0
3360259,07:11:00,07:11:00,3751,23,8999.018,0
3360259,07:12:00,07:12:00,3752,24,9170.355,0
3360259,07:12:00,07:12:00,3753,25,9368.509,0
3360259,07:13:00,07:13:00,3754,26,9531.6045,
3360259,07:13:00,07:13:00,3756,27,9838.349,0
3360259,07:14:00,07:14:00,3758,28,10040.551,0
3360259,07:14:00,07:14:00,3759,29,10319.171,0
3360259,07:15:00,07:15:00,3760,30,10477.619,0
3360259,07:16:00,07:16:00,3763,31,10850.693,0
3360259,07:16:00,07:16:00,3765,32,11127.218,0
3360259,07:17:00,07:17:00,3768,33,11459.215,0
3360259,07:18:00,07:18:00,3770,34,11611.229,0
3360259,07:18:00,07:18:00,3772,35,11968.227,0
3360259,07:20:00,07:20:00,3774,36,12352.626,
3360259,07:20:00,07:20:00,2271,37,12711.04,0
3360259,07:21:00,07:21:00,2270,38,13033.612,0
3360259,07:22:00,07:22:00,2269,39,13260.488,0
3360259,07:23:00,07:23:00,3776,40,13991.209,0
3360259,07:24:00,07:24:00,3778,41,14286.311,0
3360259,07:25:00,07:25:00,3780,42,14599.845,0
3360259,07:25:00,07:25:00,3781,43,14787.622,0
3360259,07:26:00,07:26:00,3783,44,15023.075,0
3360259,07:26:00,07:26:00,3784,45,15218.3125,0
3360259,07:27:00,07:27:00,3786,46,15464.669,0
3360259,07:28:00,07:28:00,3788,47,15760.73,
3360259,07:28:00,07:28:00,3789,48,15964.07,0
3360259,07:28:00,07:28:00,3790,49,16069.067,0
3360259,07:29:00,07:29:00,3791,50,16325.551,0
3360259,07:30:00,07:30:00,3794,51,16731.346,0
3360259,07:31:00,07:31:00,3796,52,16986.502,0
3360259,07:32:00,07:32:00,3797,53,17203.996,0
3360259,07:32:00,07:32:00,3798,54,17435.467,0
3360259,07:33:00,07:33:00,3799,55,17714.812,0
3360259,07:34:00,07:34:00,3801,56,18113.645,0
3360259,07:35:00,07:35:00,3804,57,18493.607,0
3360259,07:36:00,07:36:00,3806,58,18731.74,0
3360259,07:36:00,07:36:00,3807,59,18889.99,0
3360259,07:37:00,07:37:00,15865,60,19177.553,0
3360259,07:38:00,07:38:00,15866,61,19499.014,0
3360259,07:39:00,07:39:00,8528,62,19843.375,0
3360259,07:39:00,07:39:00,14825,63,20015.846,0
3360259,07:40:00,07:40:00,759,64,20320.967,0
3360259,07:41:00,07:41:00,1579,65,20445.191,0
3360259,07:41:00,07:41:00,14499,66,20588.396,0
3360259,07:42:00,07:42:00,7855,67,20829.29,0
3360259,07:44:00,07:44:00,7852,68,21452.27,
3360260,07:50:00,07:50:00,16146,1,0,
3360260,07:54:00,07:54:00,273,2,1497.7201,
3360260,07:54:00,07:54:00,13335,3,1909.4506,0
3360260,07:56:00,07:56:00,3695,4,2533.8267,0
3360260,07:57:00,07:57:00,3696,5,2932.8098,0
3360260,07:58:00,07:58:00,3697,6,3340.282,0
3360260,07:58:00,07:58:00,3698,7,3619.3208,0
3360260,07:59:00,07:59:00,3699,8,4052.3796,0
3360260,08:01:00,08:01:00,3700,9,4581.094,
3360260,08:02:00,08:02:00,3701,10,5043.529,0
3360260,08:03:00,08:03:00,3703,11,5520.668,0
3360260,08:03:00,08:03:00,3704,12,5745.349,0
3360260,08:04:00,08:04:00,3705,13,6102.2295,0
3360260,08:05:00,08:05:00,15973,14,6291.2417,0
3360260,08:05:00,08:05:00,3707,15,6643.3506,0
3360260,08:06:00,08:06:00,166,16,7044.6343,0
3360260,08:07:00,08:07:00,15013,17,7327.7925,0
3360260,08:08:00,08:08:00,3744,18,7797.6206,0
3360260,08:09:00,08:09:00,3747,19,8163.2266,0
3360260,08:09:00,08:09:00,3748,20,8320.981,0
3360260,08:10:00,08:10:00,3749,21,8559.377,0
3360260,08:11:00,08:11:00,3750,22,8777.99,0
3360260,08:11:00,08:11:00,3751,23,8999.018,0
3360260,08:12:00,08:12:00,3752,24,9170.355,0
3360260,08:12:00,08:12:00,3753,25,9368.509,0
3360260,08:13:00,08:13:00,3754,26,9531.6045,
3360260,08:13:00,08:13:00,3756,27,9838.349,0
3360260,08:14:00,08:14:00,3758,28,10040.551,0
3360260,08:14:00,08:14:00,3759,29,10319.171,0
3360260,08:15:00,08:15:00,3760,30,10477.619,0
3360260,08:16:00,08:16:00,3763,31,10850.693,0
3360260,08:16:00,08:16:00,3765,32,11127.218,0
3360260,08:17:00,08:17:00,3768,33,11459.215,0
3360260,08:18:00,08:18:00,3770,34,11611.229,0
3360260,08:18:00,08:18:00,3772,35,11968.227,0
3360260,08:20:00,08:20:00,3774,36,12352.626,
3360260,08:20:00,08:20:00,2271,37,12711.04,0
3360260,08:21:00,08:21:00,2270,38,13033.612,0
3360260,08:22:00,08:22:00,2269,39,13260.488,0
3360260,08:23:00,08:23:00,3776,40,13991.209,0
3360260,08:24:00,08:24:00,3778,41,14286.311,0
3360260,08:25:00,08:25:00,3780,42,14599.845,0
3360260,08:25:00,08:25:00,3781,43,14787.622,0
3360260,08:26:00,08:26:00,3783,44,15023.075,0
3360260,08:26:00,08:26:00,3784,45,15218.3125,0
3360260,08:27:00,08:27:00,3786,46,15464.669,0
3360260,08:28:00,08:28:00,3788,47,15760.73,
3360260,08:28:00,08:28:00,3789,48,15964.07,0
3360260,08:28:00,08:28:00,3790,49,16069.067,0
3360260,08:29:00,08:29:00,3791,50,16325.551,0
3360260,08:30:00,08:30:00,3794,51,16731.346,0
3360260,08:31:00,08:31:00,3796,52,16986.502,0
3360260,08:32:00,08:32:00,3797,53,17203.996,0
3360260,08:32:00,08:32:00,3798,54,17435.467,0
3360260,08:33:00,08:33:00,3799,55,17714.812,0
3360260,08:34:00,08:34:00,3801,56,18113.645,0
3360260,08:35:00,08:35:00,3804,57,18493.607,0
3360260,08:36:00,08:36:00,3806,58,18731.74,0
3360260,08:36:00,08:36:00,3807,59,18889.99,0
3360260,08:37:00,08:37:00,15865,60,19177.553,0
3360260,08:38:00,08:38:00,15866,61,19499.014,0
3360260,08:39:00,08:39:00,8528,62,19843.375,0
3360260,08:39:00,08:39:00,14825,63,20015.846,0
3360260,08:40:00,08:40:00,759,64,20320.967,0
3360260,08:41:00,08:41:00,1579,65,20445.191,0
3360260,08:41:00,08:41:00,14499,66,20588.396,0
3360260,08:42:00,08:42:00,7855,67,20829.29,0
3360260,08:44:00,08:44:00,7852,68,21452.27,
3360261,08:50:00,08:50:00,16146,1,0,
3360261,08:54:00,08:54:00,273,2,1497.7201,
3360261,08:54:00,08:54:00,13335,3,1909.4506,0
3360261,08:56:00,08:56:00,3695,4,2533.8267,0
3360261,08:57:00,08:57:00,3696,5,2932.8098,0
3360261,08:58:00,08:58:00,3697,6,3340.282,0
3360261,08:58:00,08:58:00,3698,7,3619.3208,0
3360261,08:59:00,08:59:00,3699,8,4052.3796,0
3360261,09:01:00,09:01:00,3700,9,4581.094,
3360261,09:02:00,09:02:00,3701,10,5043.529,0
3360261,09:03:00,09:03:00,3703,11,5520.668,0
3360261,09:03:00,09:03:00,3704,12,5745.349,0
3360261,09:04:00,09:04:00,3705,13,6102.2295,0
3360261,09:05:00,09:05:00,15973,14,6291.2417,0
3360261,09:05:00,09:05:00,3707,15,6643.3506,0
3360261,09:06:00,09:06:00,166,16,7044.6343,0
3360261,09:07:00,09:07:00,15013,17,7327.7925,0
3360261,09:08:00,09:08:00,3744,18,7797.6206,0
3360261,09:09:00,09:09:00,3747,19,8163.2266,0
3360261,09:09:00,09:09:00,3748,20,8320.981,0
3360261,09:10:00,09:10:00,3749,21,8559.377,0
3360261,09:11:00,09:11:00,3750,22,8777.99,0
3360261,09:11:00,09:11:00,3751,23,8999.018,0
3360261,09:12:00,09:12:00,3752,24,9170.355,0
3360261,09:12:00,09:12:00,3753,25,9368.509,0
3360261,09:13:00,09:13:00,3754,26,9531.6045,
3360261,09:13:00,09:13:00,3756,27,9838.349,0
3360261,09:14:00,09:14:00,3758,28,10040.551,0
3360261,09:14:00,09:14:00,3759,29,10319.171,0
3360261,09:15:00,09:15:00,3760,30,10477.619,0
3360261,09:16:00,09:16:00,3763,31,10850.693,0
3360261,09:16:00,09:16:00,3765,32,11127.218,0
3360261,09:17:00,09:17:00,3768,33,11459.215,0
3360261,09:18:00,09:18:00,3770,34,11611.229,0
3360261,09:18:00,09:18:00,3772,35,11968.227,0
3360261,09:20:00,09:20:00,3774,36,12352.626,
3360261,09:20:00,09:20:00,2271,37,12711.04,0
3360261,09:21:00,09:21:00,2270,38,13033.612,0
3360261,09:22:00,09:22:00,2269,39,13260.488,0
3360261,09:23:00,09:23:00,3776,40,13991.209,0
3360261,09:24:00,09:24:00,3778,41,14286.311,0
3360261,09:25:00,09:25:00,3780,42,14599.845,0
3360261,09:25:00,09:25:00,3781,43,14787.622,0
3360261,09:26:00,09:26:00,3783,44,15023.075,0
3360261,09:26:00,09:26:00,3784,45,15218.3125,0
3360261,09:27:00,09:27:00,3786,46,15464.669,0
3360261,09:28:00,09:28:00,3788,47,15760.73,
3360261,09:28:00,09:28:00,3789,48,15964.07,0
3360261,09:28:00,09:28:00,3790,49,16069.067,0
3360261,09:29:00,09:29:00,3791,50,16325.551,0
3360261,09:30:00,09:30:00,3794,51,16731.346,0
3360261,09:31:00,09:31:00,3796,52,16986.502,0
3360261,09:32:00,09:32:00,3797,53,17203.996,0
3360261,09:32:00,09:32:00,3798,54,17435.467,0
3360261,09:33:00,09:33:00,3799,55,17714.812,0
3360261,09:34:00,09:34:00,3801,56,18113.645,0
3360261,09:35:00,09:35:00,3804,57,18493.607,0
3360261,09:36:00,09:36:00,3806,58,18731.74,0
3360261,09:36:00,09:36:00,3807,59,18889.99,0
3360261,09:37:00,09:37:00,15865,60,19177.553,0
3360261,09:38:00,09:38:00,15866,61,19499.014,0
3360261,09:39:00,09:39:00,8528,62,19843.375,0
3360261,09:39:00,09:39:00,14825,63,20015.846,0
3360261,09:40:00,09:40:00,759,64,20320.967,0
3360261,09:41:00,09:41:00,1579,65,20445.191,0
3360261,09:41:00,09:41:00,14499,66,20588.396,0
3360261,09:42:00,09:42:00,7855,67,20829.29,0
3360261,09:44:00,09:44:00,7852,68,21452.27,
3360262,09:50:00,09:50:00,16146,1,0,
3360262,09:54:00,09:54:00,273,2,1497.7201,
3360262,09:54:00,09:54:00,13335,3,1909.4506,0
3360262,09:56:00,09:56:00,3695,4,2533.8267,0
3360262,09:57:00,09:57:00,3696,5,2932.8098,0
3360262,09:58:00,09:58:00,3697,6,3340.282,0
3360262,09:58:00,09:58:00,3698,7,3619.3208,0
3360262,09:59:00,09:59:00,3699,8,4052.3796,0
3360262,10:01:00,10:01:00,3700,9,4581.094,
3360262,10:02:00,10:02:00,3701,10,5043.529,0
3360262,10:03:00,10:03:00,3703,11,5520.668,0
3360262,10:03:00,10:03:00,3704,12,5745.349,0
3360262,10:04:00,10:04:00,3705,13,6102.2295,0
3360262,10:05:00,10:05:00,15973,14,6291.2417,0
3360262,10:05:00,10:05:00,3707,15,6643.3506,0
3360262,10:06:00,10:06:00,166,16,7044.6343,0
3360262,10:07:00,10:07:00,15013,17,7327.7925,0
3360262,10:08:00,10:08:00,3744,18,7797.6206,0
3360262,10:09:00,10:09:00,3747,19,8163.2266,0
3360262,10:09:00,10:09:00,3748,20,8320.981,0
3360262,10:10:00,10:10:00,3749,21,8559.377,0
3360262,10:11:00,10:11:00,3750,22,8777.99,0
3360262,10:11:00,10:11:00,3751,23,8999.018,0
3360262,10:12:00,10:12:00,3752,24,9170.355,0
3360262,10:12:00,10:12:00,3753,25,9368.509,0
3360262,10:13:00,10:13:00,3754,26,9531.6045,
3360262,10:13:00,10:13:00,3756,27,9838.349,0
3360262,10:14:00,10:14:00,3758,28,10040.551,0
3360262,10:14:00,10:14:00,3759,29,10319.171,0
3360262,10:15:00,10:15:00,3760,30,10477.619,0
3360262,10:16:00,10:16:00,3763,31,10850.693,0
3360262,10:16:00,10:16:00,3765,32,11127.218,0
3360262,10:17:00,10:17:00,3768,33,11459.215,0
3360262,10:18:00,10:18:00,3770,34,11611.229,0
3360262,10:18:00,10:18:00,3772,35,11968.227,0
3360262,10:20:00,10:20:00,3774,36,12352.626,
3360262,10:20:00,10:20:00,2271,37,12711.04,0
3360262,10:21:00,10:21:00,2270,38,13033.612,0
3360262,10:22:00,10:22:00,2269,39,13260.488,0
3360262,10:23:00,10:23:00,3776,40,13991.209,0
3360262,10:24:00,10:24:00,3778,41,14286.311,0
3360262,10:25:00,10:25:00,3780,42,14599.845,0
3360262,10:25:00,10:25:00,3781,43,14787.622,0
3360262,10:26:00,10:26:00,3783,44,15023.075,0
3360262,10:26:00,10:26:00,3784,45,15218.3125,0
3360262,10:27:00,10:27:00,3786,46,15464.669,0
3360262,10:28:00,10:28:00,3788,47,15760.73,
3360262,10:28:00,10:28:00,3789,48,15964.07,0
3360262,10:28:00,10:28:00,3790,49,16069.067,0
3360262,10:29:00,10:29:00,3791,50,16325.551,0
3360262,10:30:00,10:30:00,3794,51,16731.346,0
3360262,10:31:00,10:31:00,3796,52,16986.502,0
3360262,10:32:00,10:32:00,3797,53,17203.996,0
3360262,10:32:00,10:32:00,3798,54,17435.467,0
3360262,10:33:00,10:33:00,3799,55,17714.812,0
3360262,10:34:00,10:34:00,3801,56,18113.645,0
3360262,10:35:00,10:35:00,3804,57,18493.607,0
3360262,10:36:00,10:36:00,3806,58,18731.74,0
3360262,10:36:00,10:36:00,3807,59,18889.99,0
3360262,10:37:00,10:37:00,15865,60,19177.553,0
3360262,10:38:00,10:38:00,15866,61,19499.014,0
3360262,10:39:00,10:39:00,8528,62,19843.375,0
3360262,10:39:00,10:39:00,14825,63,20015.846,0
3360262,10:40:00,10:40:00,759,64,20320.967,0
3360262,10:41:00,10:41:00,1579,65,20445.191,0
3360262,10:41:00,10:41:00,14499,66,20588.396,0
3360262,10:42:00,10:42:00,7855,67,20829.29,0
3360262,10:44:00,10:44:00,7852,68,21452.27,
3360263,10:50:00,10:50:00,16146,1,0,
3360263,10:54:00,10:54:00,273,2,1497.7201,
3360263,10:54:00,10:54:00,13335,3,1909.4506,0
3360263,10:56:00,10:56:00,3695,4,2533.8267,0
3360263,10:57:00,10:57:00,3696,5,2932.8098,0
3360263,10:58:00,10:58:00,3697,6,3340.282,0
3360263,10:58:00,10:58:00,3698,7,3619.3208,0
3360263,10:59:00,10:59:00,3699,8,4052.3796,0
3360263,11:01:00,11:01:00,3700,9,4581.094,
3360263,11:02:00,11:02:00,3701,10,5043.529,0
3360263,11:03:00,11:03:00,3703,11,5520.668,0
3360263,11:03:00,11:03:00,3704,12,5745.349,0
3360263,11:04:00,11:04:00,3705,13,6102.2295,0
3360263,11:05:00,11:05:00,15973,14,6291.2417,0
3360263,11:05:00,11:05:00,3707,15,6643.3506,0
3360263,11:06:00,11:06:00,166,16,7044.6343,0
3360263,11:07:00,11:07:00,15013,17,7327.7925,0
3360263,11:08:00,11:08:00,3744,18,7797.6206,0
3360263,11:09:00,11:09:00,3747,19,8163.2266,0
3360263,11:09:00,11:09:00,3748,20,8320.981,0
3360263,11:10:00,11:10:00,3749,21,8559.377,0
3360263,11:11:00,11:11:00,3750,22,8777.99,0
3360263,11:11:00,11:11:00,3751,23,8999.018,0
3360263,11:12:00,11:12:00,3752,24,9170.355,0
3360263,11:12:00,11:12:00,3753,25,9368.509,0
3360263,11:13:00,11:13:00,3754,26,9531.6045,
3360263,11:13:00,11:13:00,3756,27,9838.349,0
3360263,11:14:00,11:14:00,3758,28,10040.551,0
3360263,11:14:00,11:14:00,3759,29,10319.171,0
3360263,11:15:00,11:15:00,3760,30,10477.619,0
3360263,11:16:00,11:16:00,3763,31,10850.693,0
3360263,11:16:00,11:16:00,3765,32,11127.218,0
3360263,11:17:00,11:17:00,3768,33,11459.215,0
3360263,11:18:00,11:18:00,3770,34,11611.229,0
3360263,11:18:00,11:18:00,3772,35,11968.227,0
3360263,11:20:00,11:20:00,3774,36,12352.626,
3360263,11:20:00,11:20:00,2271,37,12711.04,0
3360263,11:21:00,11:21:00,2270,38,13033.612,0
3360263,11:22:00,11:22:00,2269,39,13260.488,0
3360263,11:23:00,11:23:00,3776,40,13991.209,0
3360263,11:24:00,11:24:00,3778,41,14286.311,0
3360263,11:25:00,11:25:00,3780,42,14599.845,0
3360263,11:25:00,11:25:00,3781,43,14787.622,0
3360263,11:26:00,11:26:00,3783,44,15023.075,0
3360263,11:26:00,11:26:00,3784,45,15218.3125,0
3360263,11:27:00,11:27:00,3786,46,15464.669,0
3360263,11:28:00,11:28:00,3788,47,15760.73,
3360263,11:28:00,11:28:00,3789,48,15964.07,0
3360263,11:28:00,11:28:00,3790,49,16069.067,0
3360263,11:29:00,11:29:00,3791,50,16325.551,0
3360263,11:30:00,11:30:00,3794,51,16731.346,0
3360263,11:31:00,11:31:00,3796,52,16986.502,0
3360263,11:32:00,11:32:00,3797,53,17203.996,0
3360263,11:32:00,11:32:00,3798,54,17435.467,0
3360263,11:33:00,11:33:00,3799,55,17714.812,0
3360263,11:34:00,11:34:00,3801,56,18113.645,0
3360263,11:35:00,11:35:00,3804,57,18493.607,0
3360263,11:36:00,11:36:00,3806,58,18731.74,0
3360263,11:36:00,11:36:00,3807,59,18889.99,0
3360263,11:37:00,11:37:00,15865,60,19177.553,0
3360263,11:38:00,11:38:00,15866,61,19499.014,0
3360263,11:39:00,11:39:00,8528,62,19843.375,0
3360263,11:39:00,11:39:00,14825,63,20015.846,0
3360263,11:40:00,11:40:00,759,64,20320.967,0
3360263,11:41:00,11:41:00,1579,65,20445.191,0
3360263,11:41:00,11:41:00,14499,66,20588.396,0
3360263,11:42:00,11:42:00,7855,67,20829.29,0
3360263,11:44:00,11:44:00,7852,68,21452.27,
3360264,11:50:00,11:50:00,16146,1,0,
3360264,11:54:00,11:54:00,273,2,1497.7201,
3360264,11:54:00,11:54:00,13335,3,1909.4506,0
3360264,11:56:00,11:56:00,3695,4,2533.8267,0
3360264,11:57:00,11:57:00,3696,5,2932.8098,0
3360264,11:58:00,11:58:00,3697,6,3340.282,0
3360264,11:58:00,11:58:00,3698,7,3619.3208,0
3360264,11:59:00,11:59:00,3699,8,4052.3796,0
3360264,12:01:00,12:01:00,3700,9,4581.094,
3360264,12:02:00,12:02:00,3701,10,5043.529,0
3360264,12:03:00,12:03:00,3703,11,5520.668,0
3360264,12:03:00,12:03:00,3704,12,5745.349,0
3360264,12:04:00,12:04:00,3705,13,6102.2295,0
3360264,12:05:00,12:05:00,15973,14,6291.2417,0
3360264,12:05:00,12:05:00,3707,15,6643.3506,0
3360264,12:06:00,12:06:00,166,16,7044.6343,0
3360264,12:07:00,12:07:00,15013,17,7327.7925,0
3360264,12:08:00,12:08:00,3744,18,7797.6206,0
3360264,12:09:00,12:09:00,3747,19,8163.2266,0
3360264,12:09:00,12:09:00,3748,20,8320.981,0
3360264,12:10:00,12:10:00,3749,21,8559.377,0
3360264,12:11:00,12:11:00,3750,22,8777.99,0
3360264,12:11:00,12:11:00,3751,23,8999.018,0
3360264,12:12:00,12:12:00,3752,24,9170.355,0
3360264,12:12:00,12:12:00,3753,25,9368.509,0
3360264,12:13:00,12:13:00,3754,26,9531.6045,
3360264,12:13:00,12:13:00,3756,27,9838.349,0
3360264,12:14:00,12:14:00,3758,28,10040.551,0
3360264,12:14:00,12:14:00,3759,29,10319.171,0
3360264,12:15:00,12:15:00,3760,30,10477.619,0
3360264,12:16:00,12:16:00,3763,31,10850.693,0
3360264,12:16:00,12:16:00,3765,32,11127.218,0
3360264,12:17:00,12:17:00,3768,33,11459.215,0
3360264,12:18:00,12:18:00,3770,34,11611.229,0
3360264,12:18:00,12:18:00,3772,35,11968.227,0
3360264,12:20:00,12:20:00,3774,36,12352.626,
3360264,12:20:00,12:20:00,2271,37,12711.04,0
3360264,12:21:00,12:21:00,2270,38,13033.612,0
3360264,12:22:00,12:22:00,2269,39,13260.488,0
3360264,12:23:00,12:23:00,3776,40,13991.209,0
3360264,12:24:00,12:24:00,3778,41,14286.311,0
3360264,12:25:00,12:25:00,3780,42,14599.845,0
3360264,12:25:00,12:25:00,3781,43,14787.622,0
3360264,12:26:00,12:26:00,3783,44,15023.075,0
3360264,12:26:00,12:26:00,3784,45,15218.3125,0
3360264,12:27:00,12:27:00,3786,46,15464.669,0
3360264,12:28:00,12:28:00,3788,47,15760.73,
3360264,12:28:00,12:28:00,3789,48,15964.07,0
3360264,12:28:00,12:28:00,3790,49,16069.067,0
3360264,12:29:00,12:29:00,3791,50,16325.551,0
3360264,12:30:00,12:30:00,3794,51,16731.346,0
3360264,12:31:00,12:31:00,3796,52,16986.502,0
3360264,12:32:00,12:32:00,3797,53,17203.996,0
3360264,12:32:00,12:32:00,3798,54,17435.467,0
3360264,12:33:00,12:33:00,3799,55,17714.812,0
3360264,12:34:00,12:34:00,3801,56,18113.645,0
3360264,12:35:00,12:35:00,3804,57,18493.607,0
3360264,12:36:00,12:36:00,3806,58,18731.74,0
3360264,12:36:00,12:36:00,3807,59,18889.99,0
3360264,12:37:00,12:37:00,15865,60,19177.553,0
3360264,12:38:00,12:38:00,15866,61,19499.014,0
3360264,12:39:00,12:39:00,8528,62,19843.375,0
3360264,12:39:00,12:39:00,14825,63,20015.846,0
3360264,12:40:00,12:40:00,759,64,20320.967,0
3360264,12:41:00,12:41:00,1579,65,20445.191,0
3360264,12:41:00,12:41:00,14499,66,20588.396,0
3360264,12:42:00,12:42:00,7855,67,20829.29,0
3360264,12:44:00,12:44:00,7852,68,21452.27,
3360265,12:50:00,12:50:00,16146,1,0,
3360265,12:54:00,12:54:00,273,2,1497.7201,
3360265,12:54:00,12:54:00,13335,3,1909.4506,0
3360265,12:56:00,12:56:00,3695,4,2533.8267,0
3360265,12:57:00,12:57:00,3696,5,2932.8098,0
3360265,12:58:00,12:58:00,3697,6,3340.282,0
3360265,12:58:00,12:58:00,3698,7,3619.3208,0
3360265,12:59:00,12:59:00,3699,8,4052.3796,0
3360265,13:01:00,13:01:00,3700,9,4581.094,
3360265,13:02:00,13:02:00,3701,10,5043.529,0
3360265,13:03:00,13:03:00,3703,11,5520.668,0
3360265,13:03:00,13:03:00,3704,12,5745.349,0
3360265,13:04:00,13:04:00,3705,13,6102.2295,0
3360265,13:05:00,13:05:00,15973,14,6291.2417,0
3360265,13:05:00,13:05:00,3707,15,6643.3506,0
3360265,13:06:00,13:06:00,166,16,7044.6343,0
3360265,13:07:00,13:07:00,15013,17,7327.7925,0
3360265,13:08:00,13:08:00,3744,18,7797.6206,0
3360265,13:09:00,13:09:00,3747,19,8163.2266,0
3360265,13:09:00,13:09:00,3748,20,8320.981,0
3360265,13:10:00,13:10:00,3749,21,8559.377,0
3360265,13:11:00,13:11:00,3750,22,8777.99,0
3360265,13:11:00,13:11:00,3751,23,8999.018,0
3360265,13:12:00,13:12:00,3752,24,9170.355,0
3360265,13:12:00,13:12:00,3753,25,9368.509,0
3360265,13:13:00,13:13:00,3754,26,9531.6045,
3360265,13:13:00,13:13:00,3756,27,9838.349,0
3360265,13:14:00,13:14:00,3758,28,10040.551,0
3360265,13:14:00,13:14:00,3759,29,10319.171,0
3360265,13:15:00,13:15:00,3760,30,10477.619,0
3360265,13:16:00,13:16:00,3763,31,10850.693,0
3360265,13:16:00,13:16:00,3765,32,11127.218,0
3360265,13:17:00,13:17:00,3768,33,11459.215,0
3360265,13:18:00,13:18:00,3770,34,11611.229,0
3360265,13:18:00,13:18:00,3772,35,11968.227,0
3360265,13:20:00,13:20:00,3774,36,12352.626,
3360265,13:20:00,13:20:00,2271,37,12711.04,0
3360265,13:21:00,13:21:00,2270,38,13033.612,0
3360265,13:22:00,13:22:00,2269,39,13260.488,0
3360265,13:23:00,13:23:00,3776,40,13991.209,0
3360265,13:24:00,13:24:00,3778,41,14286.311,0
3360265,13:25:00,13:25:00,3780,42,14599.845,0
3360265,13:25:00,13:25:00,3781,43,14787.622,0
3360265,13:26:00,13:26:00,3783,44,15023.075,0
3360265,13:26:00,13:26:00,3784,45,15218.3125,0
3360265,13:27:00,13:27:00,3786,46,15464.669,0
3360265,13:28:00,13:28:00,3788,47,15760.73,
3360265,13:28:00,13:28:00,3789,48,15964.07,0
3360265,13:28:00,13:28:00,3790,49,16069.067,0
3360265,13:29:00,13:29:00,3791,50,16325.551,0
3360265,13:30:00,13:30:00,3794,51,16731.346,0
3360265,13:31:00,13:31:00,3796,52,16986.502,0
3360265,13:32:00,13:32:00,3797,53,17203.996,0
3360265,13:32:00,13:32:00,3798,54,17435.467,0
3360265,13:33:00,13:33:00,3799,55,17714.812,0
3360265,13:34:00,13:34:00,3801,56,18113.645,0
3360265,13:35:00,13:35:00,3804,57,18493.607,0
3360265,13:36:00,13:36:00,3806,58,18731.74,0
3360265,13:36:00,13:36:00,3807,59,18889.99,0
3360265,13:37:00,13:37:00,15865,60,19177.553,0
3360265,13:38:00,13:38:00,15866,61,19499.014,0
3360265,13:39:00,13:39:00,8528,62,19843.375,0
3360265,13:39:00,13:39:00,14825,63,20015.846,0
3360265,13:40:00,13:40:00,759,64,20320.967,0
3360265,13:41:00,13:41:00,1579,65,20445.191,0
3360265,13:41:00,13:41:00,14499,66,20588.396,0
3360265,13:42:00,13:42:00,7855,67,20829.29,0
3360265,13:44:00,13:44:00,7852,68,21452.27,
3360266,13:50:00,13:50:00,16146,1,0,
3360266,13:54:00,13:54:00,273,2,1497.7201,
3360266,13:54:00,13:54:00,13335,3,1909.4506,0
3360266,13:56:00,13:56:00,3695,4,2533.8267,0
3360266,13:57:00,13:57:00,3696,5,2932.8098,0
3360266,13:58:00,13:58:00,3697,6,3340.282,0
3360266,13:58:00,13:58:00,3698,7,3619.3208,0
3360266,13:59:00,13:59:00,3699,8,4052.3796,0
3360266,14:01:00,14:01:00,3700,9,4581.094,
3360266,14:02:00,14:02:00,3701,10,5043.529,0
3360266,14:03:00,14:03:00,3703,11,5520.668,0
3360266,14:03:00,14:03:00,3704,12,5745.349,0
3360266,14:04:00,14:04:00,3705,13,6102.2295,0
3360266,14:05:00,14:05:00,15973,14,6291.2417,0
3360266,14:05:00,14:05:00,3707,15,6643.3506,0
3360266,14:06:00,14:06:00,166,16,7044.6343,0
3360266,14:07:00,14:07:00,15013,17,7327.7925,0
3360266,14:08:00,14:08:00,3744,18,7797.6206,0
3360266,14:09:00,14:09:00,3747,19,8163.2266,0
3360266,14:09:00,14:09:00,3748,20,8320.981,0
3360266,14:10:00,14:10:00,3749,21,8559.377,0
3360266,14:11:00,14:11:00,3750,22,8777.99,0
3360266,14:11:00,14:11:00,3751,23,8999.018,0
3360266,14:12:00,14:12:00,3752,24,9170.355,0
3360266,14:12:00,14:12:00,3753,25,9368.509,0
3360266,14:13:00,14:13:00,3754,26,9531.6045,
3360266,14:13:00,14:13:00,3756,27,9838.349,0
3360266,14:14:00,14:14:00,3758,28,10040.551,0
3360266,14:14:00,14:14:00,3759,29,10319.171,0
3360266,14:15:00,14:15:00,3760,30,10477.619,0
3360266,14:16:00,14:16:00,3763,31,10850.693,0
3360266,14:16:00,14:16:00,3765,32,11127.218,0
3360266,14:17:00,14:17:00,3768,33,11459.215,0
3360266,14:18:00,14:18:00,3770,34,11611.229,0
3360266,14:18:00,14:18:00,3772,35,11968.227,0
3360266,14:20:00,14:20:00,3774,36,12352.626,
3360266,14:20:00,14:20:00,2271,37,12711.04,0
3360266,14:21:00,14:21:00,2270,38,13033.612,0
3360266,14:22:00,14:22:00,2269,39,13260.488,0
3360266,14:23:00,14:23:00,3776,40,13991.209,0
3360266,14:24:00,14:24:00,3778,41,14286.311,0
3360266,14:25:00,14:25:00,3780,42,14599.845,0
3360266,14:25:00,14:25:00,3781,43,14787.622,0
3360266,14:26:00,14:26:00,3783,44,15023.075,0
3360266,14:26:00,14:26:00,3784,45,15218.3125,0
3360266,14:27:00,14:27:00,3786,46,15464.669,0
3360266,14:28:00,14:28:00,3788,47,15760.73,
3360266,14:28:00,14:28:00,3789,48,15964.07,0
3360266,14:28:00,14:28:00,3790,49,16069.067,0
3360266,14:29:00,14:29:00,3791,50,16325.551,0
3360266,14:30:00,14:30:00,3794,51,16731.346,0
3360266,14:31:00,14:31:00,3796,52,16986.502,0
3360266,14:32:00,14:32:00,3797,53,17203.996,0
3360266,14:32:00,14:32:00,3798,54,17435.467,0
3360266,14:33:00,14:33:00,3799,55,17714.812,0
3360266,14:34:00,14:34:00,3801,56,18113.645,0
3360266,14:35:00,14:35:00,3804,57,18493.607,0
3360266,14:36:00,14:36:00,3806,58,18731.74,0
3360266,14:36:00,14:36:00,3807,59,18889.99,0
3360266,14:37:00,14:37:00,15865,60,19177.553,0
3360266,14:38:00,14:38:00,15866,61,19499.014,0
3360266,14:39:00,14:39:00,8528,62,19843.375,0
3360266,14:39:00,14:39:00,14825,63,20015.846,0
3360266,14:40:00,14:40:00,759,64,20320.967,0
3360266,14:41:00,14:41:00,1579,65,20445.191,0
3360266,14:41:00,14:41:00,14499,66,20588.396,0
3360266,14:42:00,14:42:00,7855,67,20829.29,0
3360266,14:44:00,14:44:00,7852,68,21452.27,
3360267,14:50:00,14:50:00,16146,1,0,
3360267,14:54:00,14:54:00,273,2,1497.7201,
3360267,14:54:00,14:54:00,13335,3,1909.4506,0
3360267,14:56:00,14:56:00,3695,4,2533.8267,0
3360267,14:57:00,14:57:00,3696,5,2932.8098,0
3360267,14:58:00,14:58:00,3697,6,3340.282,0
3360267,14:58:00,14:58:00,3698,7,3619.3208,0
3360267,14:59:00,14:59:00,3699,8,4052.3796,0
3360267,15:01:00,15:01:00,3700,9,4581.094,
3360267,15:02:00,15:02:00,3701,10,5043.529,0
3360267,15:03:00,15:03:00,3703,11,5520.668,0
3360267,15:03:00,15:03:00,3704,12,5745.349,0
3360267,15:04:00,15:04:00,3705,13,6102.2295,0
3360267,15:05:00,15:05:00,15973,14,6291.2417,0
3360267,15:05:00,15:05:00,3707,15,6643.3506,0
3360267,15:06:00,15:06:00,166,16,7044.6343,0
3360267,15:07:00,15:07:00,15013,17,7327.7925,0
3360267,15:08:00,15:08:00,3744,18,7797.6206,0
3360267,15:09:00,15:09:00,3747,19,8163.2266,0
3360267,15:09:00,15:09:00,3748,20,8320.981,0
3360267,15:10:00,15:10:00,3749,21,8559.377,0
3360267,15:11:00,15:11:00,3750,22,8777.99,0
3360267,15:11:00,15:11:00,3751,23,8999.018,0
3360267,15:12:00,15:12:00,3752,24,9170.355,0
3360267,15:12:00,15:12:00,3753,25,9368.509,0
3360267,15:13:00,15:13:00,3754,26,9531.6045,
3360267,15:13:00,15:13:00,3756,27,9838.349,0
3360267,15:14:00,15:14:00,3758,28,10040.551,0
3360267,15:14:00,15:14:00,3759,29,10319.171,0
3360267,15:15:00,15:15:00,3760,30,10477.619,0
3360267,15:16:00,15:16:00,3763,31,10850.693,0
3360267,15:16:00,15:16:00,3765,32,11127.218,0
3360267,15:17:00,15:17:00,3768,33,11459.215,0
3360267,15:18:00,15:18:00,3770,34,11611.229,0
3360267,15:18:00,15:18:00,3772,35,11968.227,0
3360267,15:20:00,15:20:00,3774,36,12352.626,
3360267,15:20:00,15:20:00,2271,37,12711.04,0
3360267,15:21:00,15:21:00,2270,38,13033.612,0
3360267,15:22:00,15:22:00,2269,39,13260.488,0
3360267,15:23:00,15:23:00,3776,40,13991.209,0
3360267,15:24:00,15:24:00,3778,41,14286.311,0
3360267,15:25:00,15:25:00,3780,42,14599.845,0
3360267,15:25:00,15:25:00,3781,43,14787.622,0
3360267,15:26:00,15:26:00,3783,44,15023.075,0
3360267,15:26:00,15:26:00,3784,45,15218.3125,0
3360267,15:27:00,15:27:00,3786,46,15464.669,0
3360267,15:28:00,15:28:00,3788,47,15760.73,
3360267,15:28:00,15:28:00,3789,48,15964.07,0
3360267,15:28:00,15:28:00,3790,49,16069.067,0
3360267,15:29:00,15:29:00,3791,50,16325.551,0
3360267,15:30:00,15:30:00,3794,51,16731.346,0
3360267,15:31:00,15:31:00,3796,52,16986.502,0
3360267,15:32:00,15:32:00,3797,53,17203.996,0
3360267,15:32:00,15:32:00,3798,54,17435.467,0
3360267,15:33:00,15:33:00,3799,55,17714.812,0
3360267,15:34:00,15:34:00,3801,56,18113.645,0
3360267,15:35:00,15:35:00,3804,57,18493.607,0
3360267,15:36:00,15:36:00,3806,58,18731.74,0
3360267,15:36:00,15:36:00,3807,59,18889.99,0
3360267,15:37:00,15:37:00,15865,60,19177.553,0
3360267,15:38:00,15:38:00,15866,61,19499.014,0
3360267,15:39:00,15:39:00,8528,62,19843.375,0
3360267,15:39:00,15:39:00,14825,63,20015.846,0
3360267,15:40:00,15:40:00,759,64,20320.967,0
3360267,15:41:00,15:41:00,1579,65,20445.191,0
3360267,15:41:00,15:41:00,14499,66,20588.396,0
3360267,15:42:00,15:42:00,7855,67,20829.29,0
3360267,15:44:00,15:44:00,7852,68,21452.27,
3360268,15:52:00,15:52:00,16146,1,0,
3360268,15:56:00,15:56:00,273,2,1497.7201,
3360268,15:56:00,15:56:00,13335,3,1909.4506,0
3360268,15:58:00,15:58:00,3695,4,2533.8267,0
3360268,15:59:00,15:59:00,3696,5,2932.8098,0
3360268,16:00:00,16:00:00,3697,6,3340.282,0
3360268,16:00:00,16:00:00,3698,7,3619.3208,0
3360268,16:01:00,16:01:00,3699,8,4052.3796,0
3360268,16:03:00,16:03:00,3700,9,4581.094,
3360268,16:04:00,16:04:00,3701,10,5043.529,0
3360268,16:05:00,16:05:00,3703,11,5520.668,0
3360268,16:05:00,16:05:00,3704,12,5745.349,0
3360268,16:06:00,16:06:00,3705,13,6102.2295,0
3360268,16:07:00,16:07:00,15973,14,6291.2417,0
3360268,16:07:00,16:07:00,3707,15,6643.3506,0
3360268,16:08:00,16:08:00,166,16,7044.6343,0
3360268,16:09:00,16:09:00,15013,17,7327.7925,0
3360268,16:10:00,16:10:00,3744,18,7797.6206,0
3360268,16:11:00,16:11:00,3747,19,8163.2266,0
3360268,16:11:00,16:11:00,3748,20,8320.981,0
3360268,16:12:00,16:12:00,3749,21,8559.377,0
3360268,16:13:00,16:13:00,3750,22,8777.99,0
3360268,16:13:00,16:13:00,3751,23,8999.018,0
3360268,16:14:00,16:14:00,3752,24,9170.355,0
3360268,16:14:00,16:14:00,3753,25,9368.509,0
3360268,16:15:00,16:15:00,3754,26,9531.6045,
3360268,16:15:00,16:15:00,3756,27,9838.349,0
3360268,16:16:00,16:16:00,3758,28,10040.551,0
3360268,16:16:00,16:16:00,3759,29,10319.171,0
3360268,16:17:00,16:17:00,3760,30,10477.619,0
3360268,16:18:00,16:18:00,3763,31,10850.693,0
3360268,16:18:00,16:18:00,3765,32,11127.218,0
3360268,16:19:00,16:19:00,3768,33,11459.215,0
3360268,16:20:00,16:20:00,3770,34,11611.229,0
3360268,16:20:00,16:20:00,3772,35,11968.227,0
3360268,16:22:00,16:22:00,3774,36,12352.626,
3360268,16:22:00,16:22:00,2271,37,12711.04,0
3360268,16:23:00,16:23:00,2270,38,13033.612,0
3360268,16:24:00,16:24:00,2269,39,13260.488,0
3360268,16:25:00,16:25:00,3776,40,13991.209,0
3360268,16:26:00,16:26:00,3778,41,14286.311,0
3360268,16:27:00,16:27:00,3780,42,14599.845,0
3360268,16:27:00,16:27:00,3781,43,14787.622,0
3360268,16:28:00,16:28:00,3783,44,15023.075,0
3360268,16:28:00,16:28:00,3784,45,15218.3125,0
3360268,16:29:00,16:29:00,3786,46,15464.669,0
3360268,16:30:00,16:30:00,3788,47,15760.73,
3360268,16:30:00,16:30:00,3789,48,15964.07,0
3360268,16:30:00,16:30:00,3790,49,16069.067,0
3360268,16:31:00,16:31:00,3791,50,16325.551,0
3360268,16:32:00,16:32:00,3794,51,16731.346,0
3360268,16:33:00,16:33:00,3796,52,16986.502,0
3360268,16:34:00,16:34:00,3797,53,17203.996,0
3360268,16:34:00,16:34:00,3798,54,17435.467,0
3360268,16:35:00,16:35:00,3799,55,17714.812,0
3360268,16:36:00,16:36:00,3801,56,18113.645,0
3360268,16:37:00,16:37:00,3804,57,18493.607,0
3360268,16:38:00,16:38:00,3806,58,18731.74,0
3360268,16:38:00,16:38:00,3807,59,18889.99,0
3360268,16:39:00,16:39:00,15865,60,19177.553,0
3360268,16:40:00,16:40:00,15866,61,19499.014,0
3360268,16:41:00,16:41:00,8528,62,19843.375,0
3360268,16:41:00,16:41:00,14825,63,20015.846,0
3360268,16:42:00,16:42:00,759,64,20320.967,0
3360268,16:43:00,16:43:00,1579,65,20445.191,0
3360268,16:43:00,16:43:00,14499,66,20588.396,0
3360268,16:44:00,16:44:00,7855,67,20829.29,0
3360268,16:46:00,16:46:00,7852,68,21452.27,
3360228,24:30:00,24:30:00,16146,1,0,
3360228,24:32:00,24:32:00,3695,4,1177.6976,0
3360228,24:32:00,24:32:00,3696,5,1576.6808,0
3360228,24:33:00,24:33:00,3697,6,1984.153,0
3360228,24:34:00,24:34:00,3698,7,2263.192,0
3360228,24:34:00,24:34:00,3699,8,2696.2505,0
3360228,24:36:00,24:36:00,3700,9,3224.965,
3360228,24:36:00,24:36:00,3701,10,3687.4,0
3360228,24:37:00,24:37:00,3703,11,4164.539,0
3360228,24:38:00,24:38:00,3704,12,4389.22,0
3360228,24:39:00,24:39:00,3705,13,4746.1,0
3360228,24:39:00,24:39:00,15973,14,4935.113,0
3360228,24:40:00,24:40:00,3707,15,5287.2217,0
3360228,24:40:00,24:40:00,166,16,5688.5054,0
3360228,24:41:00,24:41:00,15013,17,5971.663,0
3360228,24:42:00,24:42:00,3744,18,6441.4917,0
3360228,24:43:00,24:43:00,3747,19,6807.0977,0
3360228,24:43:00,24:43:00,3748,20,6964.8525,0
3360228,24:43:00,24:43:00,3749,21,7203.248,0
3360228,24:44:00,24:44:00,3750,22,7421.8613,0
3360228,24:44:00,24:44:00,3751,23,7642.8887,0
3360228,24:45:00,24:45:00,3752,24,7814.226,0
3360228,24:45:00,24:45:00,3753,25,8012.3794,0
3360228,24:46:00,24:46:00,3754,26,8175.4756,
3360228,24:46:00,24:46:00,3756,27,8482.22,0
3360228,24:47:00,24:47:00,3758,28,8684.422,0
3360228,24:47:00,24:47:00,3759,29,8963.041,0
3360228,24:47:00,24:47:00,3760,30,9121.49,0
3360228,24:48:00,24:48:00,3763,31,9494.564,0
3360228,24:49:00,24:49:00,3765,32,9771.089,0
3360228,24:50:00,24:50:00,3768,33,10103.086,0
3360228,24:50:00,24:50:00,3770,34,10255.099,0
3360228,24:51:00,24:51:00,3772,35,10612.098,0
3360228,24:52:00,24:52:00,3774,36,10996.496,
3360228,24:52:00,24:52:00,2271,37,11354.911,0
3360228,24:52:00,24:52:00,2270,38,11677.483,0
3360228,24:53:00,24:53:00,2269,39,11904.359,0
3360228,24:54:00,24:54:00,3776,40,12635.08,0
3360228,24:54:00,24:54:00,3778,41,12930.182,0
3360228,24:55:00,24:55:00,3780,42,13243.716,0
3360228,24:55:00,24:55:00,3781,43,13431.493,0
3360228,24:55:00,24:55:00,3783,44,13666.946,0
3360228,24:56:00,24:56:00,3784,45,13862.184,0
3360228,24:56:00,24:56:00,3786,46,14108.54,0
3360228,24:57:00,24:57:00,3788,47,14384.364,
3360332,24:30:00,24:30:00,16146,1,0,
3360332,24:32:00,24:32:00,3695,4,1177.6976,0
3360332,24:32:00,24:32:00,3696,5,1576.6808,0
3360332,24:33:00,24:33:00,3697,6,1984.153,0
3360332,24:34:00,24:34:00,3698,7,2263.192,0
3360332,24:34:00,24:34:00,3699,8,2696.2505,0
3360332,24:36:00,24:36:00,3700,9,3224.965,
3360332,24:36:00,24:36:00,3701,10,3687.4,0
3360332,24:37:00,24:37:00,3703,11,4164.539,0
3360332,24:38:00,24:38:00,3704,12,4389.22,0
3360332,24:38:00,24:38:00,3705,13,4746.1,0
3360332,24:39:00,24:39:00,15973,14,4935.113,0
3360332,24:39:00,24:39:00,3707,15,5287.2217,0
3360332,24:40:00,24:40:00,166,16,5688.5054,0
3360332,24:40:00,24:40:00,15013,17,5971.663,0
3360332,24:41:00,24:41:00,3744,18,6441.4917,0
3360332,24:42:00,24:42:00,3747,19,6807.0977,0
3360332,24:42:00,24:42:00,3748,20,6964.8525,0
3360332,24:43:00,24:43:00,3749,21,7203.248,0
3360332,24:43:00,24:43:00,3750,22,7421.8613,0
3360332,24:43:00,24:43:00,3751,23,7642.8887,0
3360332,24:44:00,24:44:00,3752,24,7814.226,0
3360332,24:44:00,24:44:00,3753,25,8012.3794,0
3360332,24:45:00,24:45:00,3754,26,8175.4756,
3360332,24:45:00,24:45:00,3756,27,8482.22,0
3360332,24:45:00,24:45:00,3758,28,8684.422,0
3360332,24:46:00,24:46:00,3759,29,8963.041,0
3360332,24:46:00,24:46:00,3760,30,9121.49,0
3360332,24:47:00,24:47:00,3763,31,9494.564,0
3360332,24:47:00,24:47:00,3765,32,9771.089,0
3360332,24:48:00,24:48:00,3768,33,10103.086,0
3360332,24:48:00,24:48:00,3770,34,10255.099,0
3360332,24:49:00,24:49:00,3772,35,10612.098,0
3360332,24:50:00,24:50:00,3774,36,10996.496,
3360332,24:50:00,24:50:00,2271,37,11354.911,0
3360332,24:50:00,24:50:00,2270,38,11677.483,0
3360332,24:51:00,24:51:00,2269,39,11904.359,0
3360332,24:52:00,24:52:00,3776,40,12635.08,0
3360332,24:52:00,24:52:00,3778,41,12930.182,0
3360332,24:53:00,24:53:00,3780,42,13243.716,0
3360332,24:53:00,24:53:00,3781,43,13431.493,0
3360332,24:53:00,24:53:00,3783,44,13666.946,0
3360332,24:54:00,24:54:00,3784,45,13862.184,0
3360332,24:54:00,24:54:00,3786,46,14108.54,0
3360332,24:55:00,24:55:00,3788,47,14384.364,
3360393,24:02:00,24:02:00,16146,1,0,
3360393,24:04:00,24:04:00,3695,4,1177.6976,0
3360393,24:04:00,24:04:00,3696,5,1576.6808,0
3360393,24:05:00,24:05:00,3697,6,1984.153,0
3360393,24:06:00,24:06:00,3698,7,2263.192,0
3360393,24:06:00,24:06:00,3699,8,2696.2505,0
3360393,24:08:00,24:08:00,3700,9,3224.965,
3360393,24:08:00,24:08:00,3701,10,3687.4,0
3360393,24:09:00,24:09:00,3703,11,4164.539,0
3360393,24:10:00,24:10:00,3704,12,4389.22,0
3360393,24:10:00,24:10:00,3705,13,4746.1,0
3360393,24:11:00,24:11:00,15973,14,4935.113,0
3360393,24:11:00,24:11:00,3707,15,5287.2217,0
3360393,24:12:00,24:12:00,166,16,5688.5054,0
3360393,24:12:00,24:12:00,15013,17,5971.663,0
3360393,24:13:00,24:13:00,3744,18,6441.4917,0
3360393,24:14:00,24:14:00,3747,19,6807.0977,0
3360393,24:14:00,24:14:00,3748,20,6964.8525,0
3360393,24:15:00,24:15:00,3749,21,7203.248,0
3360393,24:15:00,24:15:00,3750,22,7421.8613,0
3360393,24:15:00,24:15:00,3751,23,7642.8887,0
3360393,24:16:00,24:16:00,3752,24,7814.226,0
3360393,24:16:00,24:16:00,3753,25,8012.3794,0
3360393,24:17:00,24:17:00,3754,26,8175.4756,
3360393,24:17:00,24:17:00,3756,27,8482.22,0
3360393,24:17:00,24:17:00,3758,28,8684.422,0
3360393,24:18:00,24:18:00,3759,29,8963.041,0
3360393,24:18:00,24:18:00,3760,30,9121.49,0
3360393,24:19:00,24:19:00,3763,31,9494.564,0
3360393,24:19:00,24:19:00,3765,32,9771.089,0
3360393,24:20:00,24:20:00,3768,33,10103.086,0
3360393,24:20:00,24:20:00,3770,34,10255.099,0
3360393,24:21:00,24:21:00,3772,35,10612.098,0
3360393,24:22:00,24:22:00,3774,36,10996.496,
3360393,24:22:00,24:22:00,2271,37,11354.911,0
3360393,24:22:00,24:22:00,2270,38,11677.483,0
3360393,24:23:00,24:23:00,2269,39,11904.359,0
3360393,24:24:00,24:24:00,3776,40,12635.08,0
3360393,24:24:00,24:24:00,3778,41,12930.182,0
3360393,24:25:00,24:25:00,3780,42,13243.716,0
3360393,24:25:00,24:25:00,3781,43,13431.493,0
3360393,24:25:00,24:25:00,3783,44,13666.946,0
3360393,24:26:00,24:26:00,3784,45,13862.184,0
3360393,24:26:00,24:26:00,3786,46,14108.54,0
3360393,24:27:00,24:27:00,3788,47,14384.364,
3360269,04:40:00,04:40:00,7852,1,0,
3360269,04:41:00,04:41:00,7651,2,590.6869,0
3360269,04:42:00,04:42:00,14823,3,1043.5569,0
3360269,04:43:00,04:43:00,14824,4,1287.4244,0
3360269,04:43:00,04:43:00,7010,5,1437.7985,0
3360269,04:45:00,04:45:00,15867,6,1857.2191,0
3360269,04:45:00,04:45:00,15868,7,2054.404,0
3360269,04:46:00,04:46:00,3511,8,2332.2288,0
3360269,04:46:00,04:46:00,3512,9,2540.0767,0
3360269,04:47:00,04:47:00,3514,10,2879.0935,0
3360269,04:48:00,04:48:00,3516,11,3197.0269,0
3360269,04:49:00,04:49:00,3518,12,3564.0579,0
3360269,04:50:00,04:50:00,3520,13,3873.3582,0
3360269,04:50:00,04:50:00,3521,14,4036.119,0
3360269,04:51:00,04:51:00,3522,15,4277.916,0
3360269,04:52:00,04:52:00,3524,16,4532.1577,0
3360269,04:53:00,04:53:00,3526,17,4902.482,0
3360269,04:53:00,04:53:00,3527,18,5173.8247,0
3360269,04:54:00,04:54:00,3528,19,5351.494,0
3360269,04:55:00,04:55:00,3529,20,5499.5527,
3360269,04:55:00,04:55:00,3531,21,5812.4414,0
3360269,04:56:00,04:56:00,3533,22,6095.4707,0
3360269,04:56:00,04:56:00,3535,23,6284.3936,0
3360269,04:57:00,04:57:00,3537,24,6584.966,0
3360269,04:57:00,04:57:00,3538,25,6742.5015,0
3360269,04:58:00,04:58:00,3539,26,6995.0127,0
3360269,04:58:00,04:58:00,3541,27,7218.4424,0
3360269,04:58:00,04:58:00,3542,28,7379.5312,0
3360269,05:00:00,05:00:00,16191,29,8047.4604,0
3360269,05:00:00,05:00:00,2385,30,8288.759,0
3360269,05:01:00,05:01:00,2384,31,8621.319,0
3360269,05:02:00,05:02:00,3543,32,8893.46,
3360269,05:03:00,05:03:00,3545,33,9369.645,0
3360269,05:04:00,05:04:00,3547,34,9660.673,0
3360269,05:04:00,05:04:00,3548,35,9862.898,0
3360269,05:05:00,05:05:00,3550,36,10159.66,0
3360269,05:06:00,05:06:00,3552,37,10479.449,0
3360269,05:07:00,05:07:00,3554,38,10807.29,0
3360269,05:07:00,05:07:00,3555,39,11015.759,0
3360269,05:08:00,05:08:00,3556,40,11243.804,0
3360269,05:09:00,05:09:00,3558,41,11586.094,0
3360269,05:10:00,05:10:00,3560,42,11815.462,
3360269,05:10:00,05:10:00,3561,43,11968.985,0
3360269,05:10:00,05:10:00,3563,44,12194.804,0
3360269,05:11:00,05:11:00,3564,45,12343.47,0
3360269,05:11:00,05:11:00,3565,46,12539.002,0
3360269,05:12:00,05:12:00,3567,47,12919.244,0
3360269,05:12:00,05:12:00,3569,48,13200.192,0
3360269,05:13:00,05:13:00,3570,49,13529.562,0
3360269,05:14:00,05:14:00,3572,50,13892.314,0
3360269,05:15:00,05:15:00,731,51,14200.333,0
3360269,05:16:00,05:16:00,3574,52,14700.052,0
3360269,05:16:00,05:16:00,3575,53,14945.276,0
3360269,05:17:00,05:17:00,3576,54,15255.477,0
3360269,05:17:00,05:17:00,3578,55,15533.697,0
3360269,05:18:00,05:18:00,3579,56,15756.29,0
3360269,05:19:00,05:19:00,3581,57,16264.665,0
3360269,05:21:00,05:21:00,3582,58,16908.582,
3360269,05:21:00,05:21:00,3583,59,17244.72,0
3360269,05:22:00,05:22:00,3585,60,17648.814,0
3360269,05:23:00,05:23:00,3586,61,17956.846,0
3360269,05:24:00,05:24:00,3588,62,18423.45,0
3360269,05:24:00,05:24:00,3590,63,18830.693,0
3360269,05:25:00,05:25:00,3693,64,19257.762,0
3360269,05:27:00,05:27:00,16146,65,19799.76,
3360270,05:20:00,05:20:00,7852,1,0,
3360270,05:21:00,05:21:00,7651,2,590.6869,0
3360270,05:22:00,05:22:00,14823,3,1043.5569,0
3360270,05:23:00,05:23:00,14824,4,1287.4244,0
3360270,05:23:00,05:23:00,7010,5,1437.7985,0
3360270,05:25:00,05:25:00,15867,6,1857.2191,0
3360270,05:25:00,05:25:00,15868,7,2054.404,0
3360270,05:26:00,05:26:00,3511,8,2332.2288,0
3360270,05:26:00,05:26:00,3512,9,2540.0767,0
3360270,05:27:00,05:27:00,3514,10,2879.0935,0
3360270,05:28:00,05:28:00,3516,11,3197.0269,0
3360270,05:29:00,05:29:00,3518,12,3564.0579,0
3360270,05:30:00,05:30:00,3520,13,3873.3582,0
3360270,05:30:00,05:30:00,3521,14,4036.119,0
3360270,05:31:00,05:31:00,3522,15,4277.916,0
3360270,05:32:00,05:32:00,3524,16,4532.1577,0
3360270,05:33:00,05:33:00,3526,17,4902.482,0
3360270,05:33:00,05:33:00,3527,18,5173.8247,0
3360270,05:34:00,05:34:00,3528,19,5351.494,0
3360270,05:35:00,05:35:00,3529,20,5499.5527,
3360270,05:35:00,05:35:00,3531,21,5812.4414,0
3360270,05:36:00,05:36:00,3533,22,6095.4707,0
3360270,05:36:00,05:36:00,3535,23,6284.3936,0
3360270,05:37:00,05:37:00,3537,24,6584.966,0
3360270,05:37:00,05:37:00,3538,25,6742.5015,0
3360270,05:38:00,05:38:00,3539,26,6995.0127,0
3360270,05:38:00,05:38:00,3541,27,7218.4424,0
3360270,05:38:00,05:38:00,3542,28,7379.5312,0
3360270,05:40:00,05:40:00,16191,29,8047.4604,0
3360270,05:40:00,05:40:00,2385,30,8288.759,0
3360270,05:41:00,05:41:00,2384,31,8621.319,0
3360270,05:42:00,05:42:00,3543,32,8893.46,
3360270,05:43:00,05:43:00,3545,33,9369.645,0
3360270,05:44:00,05:44:00,3547,34,9660.673,0
3360270,05:44:00,05:44:00,3548,35,9862.898,0
3360270,05:45:00,05:45:00,3550,36,10159.66,0
3360270,05:46:00,05:46:00,3552,37,10479.449,0
3360270,05:47:00,05:47:00,3554,38,10807.29,0
3360270,05:47:00,05:47:00,3555,39,11015.759,0
3360270,05:48:00,05:48:00,3556,40,11243.804,0
3360270,05:49:00,05:49:00,3558,41,11586.094,0
3360270,05:50:00,05:50:00,3560,42,11815.462,
3360270,05:50:00,05:50:00,3561,43,11968.985,0
3360270,05:50:00,05:50:00,3563,44,12194.804,0
3360270,05:51:00,05:51:00,3564,45,12343.47,0
3360270,05:51:00,05:51:00,3565,46,12539.002,0
3360270,05:52:00,05:52:00,3567,47,12919.244,0
3360270,05:52:00,05:52:00,3569,48,13200.192,0
3360270,05:53:00,05:53:00,3570,49,13529.562,0
3360270,05:54:00,05:54:00,3572,50,13892.314,0
3360270,05:55:00,05:55:00,731,51,14200.333,0
3360270,05:56:00,05:56:00,3574,52,14700.052,0
3360270,05:56:00,05:56:00,3575,53,14945.276,0
3360270,05:57:00,05:57:00,3576,54,15255.477,0
3360270,05:57:00,05:57:00,3578,55,15533.697,0
3360270,05:58:00,05:58:00,3579,56,15756.29,0
3360270,05:59:00,05:59:00,3581,57,16264.665,0
3360270,06:01:00,06:01:00,3582,58,16908.582,
3360270,06:01:00,06:01:00,3583,59,17244.72,0
3360270,06:02:00,06:02:00,3585,60,17648.814,0
3360270,06:03:00,06:03:00,3586,61,17956.846,0
3360270,06:04:00,06:04:00,3588,62,18423.45,0
3360270,06:04:00,06:04:00,3590,63,18830.693,0
3360270,06:05:00,06:05:00,3693,64,19257.762,0
3360270,06:07:00,06:07:00,16146,65,19799.76,
3360271,06:00:00,06:00:00,7852,1,0,
3360271,06:01:00,06:01:00,7651,2,590.6869,0
3360271,06:03:00,06:03:00,14823,3,1043.5569,0
3360271,06:03:00,06:03:00,14824,4,1287.4244,0
3360271,06:04:00,06:04:00,7010,5,1437.7985,0
3360271,06:05:00,06:05:00,15867,6,1857.2191,0
3360271,06:05:00,06:05:00,15868,7,2054.404,0
3360271,06:06:00,06:06:00,3511,8,2332.2288,0
3360271,06:07:00,06:07:00,3512,9,2540.0767,0
3360271,06:08:00,06:08:00,3514,10,2879.0935,0
3360271,06:09:00,06:09:00,3516,11,3197.0269,0
3360271,06:10:00,06:10:00,3518,12,3564.0579,0
3360271,06:11:00,06:11:00,3520,13,3873.3582,0
3360271,06:11:00,06:11:00,3521,14,4036.119,0
3360271,06:12:00,06:12:00,3522,15,4277.916,0
3360271,06:13:00,06:13:00,3524,16,4532.1577,0
3360271,06:14:00,06:14:00,3526,17,4902.482,0
3360271,06:14:00,06:14:00,3527,18,5173.8247,0
3360271,06:15:00,06:15:00,3528,19,5351.494,0
3360271,06:16:00,06:16:00,3529,20,5499.5527,
3360271,06:16:00,06:16:00,3531,21,5812.4414,0
3360271,06:17:00,06:17:00,3533,22,6095.4707,0
3360271,06:17:00,06:17:00,3535,23,6284.3936,0
3360271,06:18:00,06:18:00,3537,24,6584.966,0
3360271,06:18:00,06:18:00,3538,25,6742.5015,0
3360271,06:19:00,06:19:00,3539,26,6995.0127,0
3360271,06:20:00,06:20:00,3541,27,7218.4424,0
3360271,06:20:00,06:20:00,3542,28,7379.5312,0
3360271,06:21:00,06:21:00,16191,29,8047.4604,0
3360271,06:22:00,06:22:00,2385,30,8288.759,0
3360271,06:23:00,06:23:00,2384,31,8621.319,0
3360271,06:24:00,06:24:00,3543,32,8893.46,
3360271,06:25:00,06:25:00,3545,33,9369.645,0
3360271,06:26:00,06:26:00,3547,34,9660.673,0
3360271,06:26:00,06:26:00,3548,35,9862.898,0
3360271,06:27:00,06:27:00,3550,36,10159.66,0
3360271,06:28:00,06:28:00,3552,37,10479.449,0
3360271,06:29:00,06:29:00,3554,38,10807.29,0
3360271,06:30:00,06:30:00,3555,39,11015.759,0
3360271,06:31:00,06:31:00,3556,40,11243.804,0
3360271,06:32:00,06:32:00,3558,41,11586.094,0
3360271,06:33:00,06:33:00,3560,42,11815.462,
3360271,06:33:00,06:33:00,3561,43,11968.985,0
3360271,06:33:00,06:33:00,3563,44,12194.804,0
3360271,06:34:00,06:34:00,3564,45,12343.47,0
3360271,06:34:00,06:34:00,3565,46,12539.002,0
3360271,06:35:00,06:35:00,3567,47,12919.244,0
3360271,06:36:00,06:36:00,3569,48,13200.192,0
3360271,06:36:00,06:36:00,3570,49,13529.562,0
3360271,06:37:00,06:37:00,3572,50,13892.314,0
3360271,06:38:00,06:38:00,731,51,14200.333,0
3360271,06:39:00,06:39:00,3574,52,14700.052,0
3360271,06:40:00,06:40:00,3575,53,14945.276,0
3360271,06:40:00,06:40:00,3576,54,15255.477,0
3360271,06:41:00,06:41:00,3578,55,15533.697,0
3360271,06:42:00,06:42:00,3579,56,15756.29,0
3360271,06:43:00,06:43:00,3581,57,16264.665,0
3360271,06:45:00,06:45:00,3582,58,16908.582,
3360271,06:45:00,06:45:00,3583,59,17244.72,0
3360271,06:46:00,06:46:00,3585,60,17648.814,0
3360271,06:47:00,06:47:00,3586,61,17956.846,0
3360271,06:48:00,06:48:00,3588,62,18423.45,0
3360271,06:49:00,06:49:00,3590,63,18830.693,0
3360271,06:50:00,06:50:00,3693,64,19257.762,0
3360271,06:52:00,06:52:00,16146,65,19799.76,
3360272,18:20:00,18:20:00,7852,1,0,
3360272,18:21:00,18:21:00,7651,2,590.6869,0
3360272,18:22:00,18:22:00,14823,3,1043.5569,0
3360272,18:23:00,18:23:00,14824,4,1287.4244,0
3360272,18:23:00,18:23:00,7010,5,1437.7985,0
3360272,18:25:00,18:25:00,15867,6,1857.2191,0
3360272,18:25:00,18:25:00,15868,7,2054.404,0
3360272,18:26:00,18:26:00,3511,8,2332.2288,0
3360272,18:26:00,18:26:00,3512,9,2540.0767,0
3360272,18:27:00,18:27:00,3514,10,2879.0935,0
3360272,18:28:00,18:28:00,3516,11,3197.0269,0
3360272,18:29:00,18:29:00,3518,12,3564.0579,0
3360272,18:30:00,18:30:00,3520,13,3873.3582,0
3360272,18:30:00,18:30:00,3521,14,4036.119,0
3360272,18:31:00,18:31:00,3522,15,4277.916,0
3360272,18:32:00,18:32:00,3524,16,4532.1577,0
3360272,18:33:00,18:33:00,3526,17,4902.482,0
3360272,18:33:00,18:33:00,3527,18,5173.8247,0
3360272,18:34:00,18:34:00,3528,19,5351.494,0
3360272,18:35:00,18:35:00,3529,20,5499.5527,
3360272,18:35:00,18:35:00,3531,21,5812.4414,0
3360272,18:36:00,18:36:00,3533,22,6095.4707,0
3360272,18:36:00,18:36:00,3535,23,6284.3936,0
3360272,18:37:00,18:37:00,3537,24,6584.966,0
3360272,18:37:00,18:37:00,3538,25,6742.5015,0
3360272,18:38:00,18:38:00,3539,26,6995.0127,0
3360272,18:38:00,18:38:00,3541,27,7218.4424,0
3360272,18:38:00,18:38:00,3542,28,7379.5312,0
3360272,18:40:00,18:40:00,16191,29,8047.4604,0
3360272,18:40:00,18:40:00,2385,30,8288.759,0
3360272,18:41:00,18:41:00,2384,31,8621.319,0
3360272,18:42:00,18:42:00,3543,32,8893.46,
3360272,18:43:00,18:43:00,3545,33,9369.645,0
3360272,18:44:00,18:44:00,3547,34,9660.673,0
3360272,18:44:00,18:44:00,3548,35,9862.898,0
3360272,18:45:00,18:45:00,3550,36,10159.66,0
3360272,18:46:00,18:46:00,3552,37,10479.449,0
3360272,18:47:00,18:47:00,3554,38,10807.29,0
3360272,18:48:00,18:48:00,3555,39,11015.759,0
3360272,18:49:00,18:49:00,3556,40,11243.804,0
3360272,18:50:00,18:50:00,3558,41,11586.094,0
3360272,18:51:00,18:51:00,3560,42,11815.462,
3360272,18:51:00,18:51:00,3561,43,11968.985,0
3360272,18:51:00,18:51:00,3563,44,12194.804,0
3360272,18:52:00,18:52:00,3564,45,12343.47,0
3360272,18:52:00,18:52:00,3565,46,12539.002,0
3360272,18:53:00,18:53:00,3567,47,12919.244,0
3360272,18:53:00,18:53:00,3569,48,13200.192,0
3360272,18:54:00,18:54:00,3570,49,13529.562,0
3360272,18:55:00,18:55:00,3572,50,13892.314,0
3360272,18:56:00,18:56:00,731,51,14200.333,0
3360272,18:57:00,18:57:00,3574,52,14700.052,0
3360272,18:57:00,18:57:00,3575,53,14945.276,0
3360272,18:58:00,18:58:00,3576,54,15255.477,0
3360272,18:58:00,18:58:00,3578,55,15533.697,0
3360272,18:59:00,18:59:00,3579,56,15756.29,0
3360272,19:00:00,19:00:00,3581,57,16264.665,0
3360272,19:02:00,19:02:00,3582,58,16908.582,
3360272,19:02:00,19:02:00,3583,59,17244.72,0
3360272,19:03:00,19:03:00,3585,60,17648.814,0
3360272,19:04:00,19:04:00,3586,61,17956.846,0
3360272,19:05:00,19:05:00,3588,62,18423.45,0
3360272,19:06:00,19:06:00,3590,63,18830.693,0
3360272,19:07:00,19:07:00,3693,64,19257.762,0
3360272,19:09:00,19:09:00,16146,65,19799.76,
3360273,19:00:00,19:00:00,7852,1,0,
3360273,19:01:00,19:01:00,7651,2,590.6869,0
3360273,19:02:00,19:02:00,14823,3,1043.5569,0
3360273,19:03:00,19:03:00,14824,4,1287.4244,0
3360273,19:03:00,19:03:00,7010,5,1437.7985,0
3360273,19:05:00,19:05:00,15867,6,1857.2191,0
3360273,19:05:00,19:05:00,15868,7,2054.404,0
3360273,19:06:00,19:06:00,3511,8,2332.2288,0
3360273,19:06:00,19:06:00,3512,9,2540.0767,0
3360273,19:07:00,19:07:00,3514,10,2879.0935,0
3360273,19:08:00,19:08:00,3516,11,3197.0269,0
3360273,19:09:00,19:09:00,3518,12,3564.0579,0
3360273,19:10:00,19:10:00,3520,13,3873.3582,0
3360273,19:10:00,19:10:00,3521,14,4036.119,0
3360273,19:11:00,19:11:00,3522,15,4277.916,0
3360273,19:12:00,19:12:00,3524,16,4532.1577,0
3360273,19:13:00,19:13:00,3526,17,4902.482,0
3360273,19:13:00,19:13:00,3527,18,5173.8247,0
3360273,19:14:00,19:14:00,3528,19,5351.494,0
3360273,19:15:00,19:15:00,3529,20,5499.5527,
3360273,19:15:00,19:15:00,3531,21,5812.4414,0
3360273,19:16:00,19:16:00,3533,22,6095.4707,0
3360273,19:16:00,19:16:00,3535,23,6284.3936,0
3360273,19:17:00,19:17:00,3537,24,6584.966,0
3360273,19:17:00,19:17:00,3538,25,6742.5015,0
3360273,19:18:00,19:18:00,3539,26,6995.0127,0
3360273,19:18:00,19:18:00,3541,27,7218.4424,0
3360273,19:18:00,19:18:00,3542,28,7379.5312,0
3360273,19:20:00,19:20:00,16191,29,8047.4604,0
3360273,19:20:00,19:20:00,2385,30,8288.759,0
3360273,19:21:00,19:21:00,2384,31,8621.319,0
3360273,19:22:00,19:22:00,3543,32,8893.46,
3360273,19:23:00,19:23:00,3545,33,9369.645,0
3360273,19:24:00,19:24:00,3547,34,9660.673,0
3360273,19:24:00,19:24:00,3548,35,9862.898,0
3360273,19:25:00,19:25:00,3550,36,10159.66,0
3360273,19:26:00,19:26:00,3552,37,10479.449,0
3360273,19:27:00,19:27:00,3554,38,10807.29,0
3360273,19:28:00,19:28:00,3555,39,11015.759,0
3360273,19:29:00,19:29:00,3556,40,11243.804,0
3360273,19:30:00,19:30:00,3558,41,11586.094,0
3360273,19:31:00,19:31:00,3560,42,11815.462,
3360273,19:31:00,19:31:00,3561,43,11968.985,0
3360273,19:31:00,19:31:00,3563,44,12194.804,0
3360273,19:32:00,19:32:00,3564,45,12343.47,0
3360273,19:32:00,19:32:00,3565,46,12539.002,0
3360273,19:33:00,19:33:00,3567,47,12919.244,0
3360273,19:33:00,19:33:00,3569,48,13200.192,0
3360273,19:34:00,19:34:00,3570,49,13529.562,0
3360273,19:35:00,19:35:00,3572,50,13892.314,0
3360273,19:36:00,19:36:00,731,51,14200.333,0
3360273,19:37:00,19:37:00,3574,52,14700.052,0
3360273,19:37:00,19:37:00,3575,53,14945.276,0
3360273,19:38:00,19:38:00,3576,54,15255.477,0
3360273,19:38:00,19:38:00,3578,55,15533.697,0
3360273,19:39:00,19:39:00,3579,56,15756.29,0
3360273,19:40:00,19:40:00,3581,57,16264.665,0
3360273,19:42:00,19:42:00,3582,58,16908.582,
3360273,19:42:00,19:42:00,3583,59,17244.72,0
3360273,19:43:00,19:43:00,3585,60,17648.814,0
3360273,19:44:00,19:44:00,3586,61,17956.846,0
3360273,19:45:00,19:45:00,3588,62,18423.45,0
3360273,19:46:00,19:46:00,3590,63,18830.693,0
3360273,19:47:00,19:47:00,3693,64,19257.762,0
3360273,19:49:00,19:49:00,16146,65,19799.76,
3360274,19:40:00,19:40:00,7852,1,0,
3360274,19:41:00,19:41:00,7651,2,590.6869,0
3360274,19:42:00,19:42:00,14823,3,1043.5569,0
3360274,19:43:00,19:43:00,14824,4,1287.4244,0
3360274,19:43:00,19:43:00,7010,5,1437.7985,0
3360274,19:45:00,19:45:00,15867,6,1857.2191,0
3360274,19:45:00,19:45:00,15868,7,2054.404,0
3360274,19:46:00,19:46:00,3511,8,2332.2288,0
3360274,19:46:00,19:46:00,3512,9,2540.0767,0
3360274,19:47:00,19:47:00,3514,10,2879.0935,0
3360274,19:48:00,19:48:00,3516,11,3197.0269,0
3360274,19:49:00,19:49:00,3518,12,3564.0579,0
3360274,19:50:00,19:50:00,3520,13,3873.3582,0
3360274,19:50:00,19:50:00,3521,14,4036.119,0
3360274,19:51:00,19:51:00,3522,15,4277.916,0
3360274,19:52:00,19:52:00,3524,16,4532.1577,0
3360274,19:53:00,19:53:00,3526,17,4902.482,0
3360274,19:53:00,19:53:00,3527,18,5173.8247,0
3360274,19:54:00,19:54:00,3528,19,5351.494,0
3360274,19:55:00,19:55:00,3529,20,5499.5527,
3360274,19:55:00,19:55:00,3531,21,5812.4414,0
3360274,19:56:00,19:56:00,3533,22,6095.4707,0
3360274,19:56:00,19:56:00,3535,23,6284.3936,0
3360274,19:57:00,19:57:00,3537,24,6584.966,0
3360274,19:57:00,19:57:00,3538,25,6742.5015,0
3360274,19:58:00,19:58:00,3539,26,6995.0127,0
3360274,19:58:00,19:58:00,3541,27,7218.4424,0
3360274,19:58:00,19:58:00,3542,28,7379.5312,0
3360274,20:00:00,20:00:00,16191,29,8047.4604,0
3360274,20:00:00,20:00:00,2385,30,8288.759,0
3360274,20:01:00,20:01:00,2384,31,8621.319,0
3360274,20:02:00,20:02:00,3543,32,8893.46,
3360274,20:03:00,20:03:00,3545,33,9369.645,0
3360274,20:04:00,20:04:00,3547,34,9660.673,0
3360274,20:04:00,20:04:00,3548,35,9862.898,0
3360274,20:05:00,20:05:00,3550,36,10159.66,0
3360274,20:06:00,20:06:00,3552,37,10479.449,0
3360274,20:07:00,20:07:00,3554,38,10807.29,0
3360274,20:08:00,20:08:00,3555,39,11015.759,0
3360274,20:09:00,20:09:00,3556,40,11243.804,0
3360274,20:10:00,20:10:00,3558,41,11586.094,0
3360274,20:11:00,20:11:00,3560,42,11815.462,
3360274,20:11:00,20:11:00,3561,43,11968.985,0
3360274,20:11:00,20:11:00,3563,44,12194.804,0
3360274,20:12:00,20:12:00,3564,45,12343.47,0
3360274,20:12:00,20:12:00,3565,46,12539.002,0
3360274,20:13:00,20:13:00,3567,47,12919.244,0
3360274,20:13:00,20:13:00,3569,48,13200.192,0
3360274,20:14:00,20:14:00,3570,49,13529.562,0
3360274,20:15:00,20:15:00,3572,50,13892.314,0
3360274,20:16:00,20:16:00,731,51,14200.333,0
3360274,20:17:00,20:17:00,3574,52,14700.052,0
3360274,20:17:00,20:17:00,3575,53,14945.276,0
3360274,20:18:00,20:18:00,3576,54,15255.477,0
3360274,20:18:00,20:18:00,3578,55,15533.697,0
3360274,20:19:00,20:19:00,3579,56,15756.29,0
3360274,20:20:00,20:20:00,3581,57,16264.665,0
3360274,20:22:00,20:22:00,3582,58,16908.582,
3360274,20:22:00,20:22:00,3583,59,17244.72,0
3360274,20:23:00,20:23:00,3585,60,17648.814,0
3360274,20:24:00,20:24:00,3586,61,17956.846,0
3360274,20:25:00,20:25:00,3588,62,18423.45,0
3360274,20:26:00,20:26:00,3590,63,18830.693,0
3360274,20:27:00,20:27:00,3693,64,19257.762,0
3360274,20:29:00,20:29:00,16146,65,19799.76,
3360275,20:20:00,20:20:00,7852,1,0,
3360275,20:21:00,20:21:00,7651,2,590.6869,0
3360275,20:22:00,20:22:00,14823,3,1043.5569,0
3360275,20:23:00,20:23:00,14824,4,1287.4244,0
3360275,20:23:00,20:23:00,7010,5,1437.7985,0
3360275,20:25:00,20:25:00,15867,6,1857.2191,0
3360275,20:25:00,20:25:00,15868,7,2054.404,0
3360275,20:26:00,20:26:00,3511,8,2332.2288,0
3360275,20:26:00,20:26:00,3512,9,2540.0767,0
3360275,20:27:00,20:27:00,3514,10,2879.0935,0
3360275,20:28:00,20:28:00,3516,11,3197.0269,0
3360275,20:29:00,20:29:00,3518,12,3564.0579,0
3360275,20:30:00,20:30:00,3520,13,3873.3582,0
3360275,20:30:00,20:30:00,3521,14,4036.119,0
3360275,20:31:00,20:31:00,3522,15,4277.916,0
3360275,20:32:00,20:32:00,3524,16,4532.1577,0
3360275,20:33:00,20:33:00,3526,17,4902.482,0
3360275,20:33:00,20:33:00,3527,18,5173.8247,0
3360275,20:34:00,20:34:00,3528,19,5351.494,0
3360275,20:35:00,20:35:00,3529,20,5499.5527,
3360275,20:35:00,20:35:00,3531,21,5812.4414,0
3360275,20:36:00,20:36:00,3533,22,6095.4707,0
3360275,20:36:00,20:36:00,3535,23,6284.3936,0
3360275,20:37:00,20:37:00,3537,24,6584.966,0
3360275,20:37:00,20:37:00,3538,25,6742.5015,0
3360275,20:38:00,20:38:00,3539,26,6995.0127,0
3360275,20:38:00,20:38:00,3541,27,7218.4424,0
3360275,20:38:00,20:38:00,3542,28,7379.5312,0
3360275,20:40:00,20:40:00,16191,29,8047.4604,0
3360275,20:40:00,20:40:00,2385,30,8288.759,0
3360275,20:41:00,20:41:00,2384,31,8621.319,0
3360275,20:42:00,20:42:00,3543,32,8893.46,
3360275,20:43:00,20:43:00,3545,33,9369.645,0
3360275,20:44:00,20:44:00,3547,34,9660.673,0
3360275,20:44:00,20:44:00,3548,35,9862.898,0
3360275,20:45:00,20:45:00,3550,36,10159.66,0
3360275,20:46:00,20:46:00,3552,37,10479.449,0
3360275,20:47:00,20:47:00,3554,38,10807.29,0
3360275,20:48:00,20:48:00,3555,39,11015.759,0
3360275,20:49:00,20:49:00,3556,40,11243.804,0
3360275,20:50:00,20:50:00,3558,41,11586.094,0
3360275,20:51:00,20:51:00,3560,42,11815.462,
3360275,20:51:00,20:51:00,3561,43,11968.985,0
3360275,20:51:00,20:51:00,3563,44,12194.804,0
3360275,20:52:00,20:52:00,3564,45,12343.47,0
3360275,20:52:00,20:52:00,3565,46,12539.002,0
3360275,20:53:00,20:53:00,3567,47,12919.244,0
3360275,20:53:00,20:53:00,3569,48,13200.192,0
3360275,20:54:00,20:54:00,3570,49,13529.562,0
3360275,20:55:00,20:55:00,3572,50,13892.314,0
3360275,20:56:00,20:56:00,731,51,14200.333,0
3360275,20:57:00,20:57:00,3574,52,14700.052,0
3360275,20:57:00,20:57:00,3575,53,14945.276,0
3360275,20:58:00,20:58:00,3576,54,15255.477,0
3360275,20:58:00,20:58:00,3578,55,15533.697,0
3360275,20:59:00,20:59:00,3579,56,15756.29,0
3360275,21:00:00,21:00:00,3581,57,16264.665,0
3360275,21:02:00,21:02:00,3582,58,16908.582,
3360275,21:02:00,21:02:00,3583,59,17244.72,0
3360275,21:03:00,21:03:00,3585,60,17648.814,0
3360275,21:04:00,21:04:00,3586,61,17956.846,0
3360275,21:05:00,21:05:00,3588,62,18423.45,0
3360275,21:06:00,21:06:00,3590,63,18830.693,0
3360275,21:07:00,21:07:00,3693,64,19257.762,0
3360275,21:09:00,21:09:00,16146,65,19799.76,
3360276,21:00:00,21:00:00,7852,1,0,
3360276,21:01:00,21:01:00,7651,2,590.6869,0
3360276,21:02:00,21:02:00,14823,3,1043.5569,0
3360276,21:03:00,21:03:00,14824,4,1287.4244,0
3360276,21:03:00,21:03:00,7010,5,1437.7985,0
3360276,21:05:00,21:05:00,15867,6,1857.2191,0
3360276,21:05:00,21:05:00,15868,7,2054.404,0
3360276,21:06:00,21:06:00,3511,8,2332.2288,0
3360276,21:06:00,21:06:00,3512,9,2540.0767,0
3360276,21:07:00,21:07:00,3514,10,2879.0935,0
3360276,21:08:00,21:08:00,3516,11,3197.0269,0
3360276,21:09:00,21:09:00,3518,12,3564.0579,0
3360276,21:10:00,21:10:00,3520,13,3873.3582,0
3360276,21:10:00,21:10:00,3521,14,4036.119,0
3360276,21:11:00,21:11:00,3522,15,4277.916,0
3360276,21:12:00,21:12:00,3524,16,4532.1577,0
3360276,21:13:00,21:13:00,3526,17,4902.482,0
3360276,21:13:00,21:13:00,3527,18,5173.8247,0
3360276,21:14:00,21:14:00,3528,19,5351.494,0
3360276,21:15:00,21:15:00,3529,20,5499.5527,
3360276,21:15:00,21:15:00,3531,21,5812.4414,0
3360276,21:16:00,21:16:00,3533,22,6095.4707,0
3360276,21:16:00,21:16:00,3535,23,6284.3936,0
3360276,21:17:00,21:17:00,3537,24,6584.966,0
3360276,21:17:00,21:17:00,3538,25,6742.5015,0
3360276,21:18:00,21:18:00,3539,26,6995.0127,0
3360276,21:18:00,21:18:00,3541,27,7218.4424,0
3360276,21:18:00,21:18:00,3542,28,7379.5312,0
3360276,21:20:00,21:20:00,16191,29,8047.4604,0
3360276,21:20:00,21:20:00,2385,30,8288.759,0
3360276,21:21:00,21:21:00,2384,31,8621.319,0
3360276,21:22:00,21:22:00,3543,32,8893.46,
3360276,21:23:00,21:23:00,3545,33,9369.645,0
3360276,21:24:00,21:24:00,3547,34,9660.673,0
3360276,21:24:00,21:24:00,3548,35,9862.898,0
3360276,21:25:00,21:25:00,3550,36,10159.66,0
3360276,21:26:00,21:26:00,3552,37,10479.449,0
3360276,21:27:00,21:27:00,3554,38,10807.29,0
3360276,21:28:00,21:28:00,3555,39,11015.759,0
3360276,21:29:00,21:29:00,3556,40,11243.804,0
3360276,21:30:00,21:30:00,3558,41,11586.094,0
3360276,21:31:00,21:31:00,3560,42,11815.462,
3360276,21:31:00,21:31:00,3561,43,11968.985,0
3360276,21:31:00,21:31:00,3563,44,12194.804,0
3360276,21:32:00,21:32:00,3564,45,12343.47,0
3360276,21:32:00,21:32:00,3565,46,12539.002,0
3360276,21:33:00,21:33:00,3567,47,12919.244,0
3360276,21:33:00,21:33:00,3569,48,13200.192,0
3360276,21:34:00,21:34:00,3570,49,13529.562,0
3360276,21:35:00,21:35:00,3572,50,13892.314,0
3360276,21:36:00,21:36:00,731,51,14200.333,0
3360276,21:37:00,21:37:00,3574,52,14700.052,0
3360276,21:37:00,21:37:00,3575,53,14945.276,0
3360276,21:38:00,21:38:00,3576,54,15255.477,0
3360276,21:38:00,21:38:00,3578,55,15533.697,0
3360276,21:39:00,21:39:00,3579,56,15756.29,0
3360276,21:40:00,21:40:00,3581,57,16264.665,0
3360276,21:42:00,21:42:00,3582,58,16908.582,
3360276,21:42:00,21:42:00,3583,59,17244.72,0
3360276,21:43:00,21:43:00,3585,60,17648.814,0
3360276,21:44:00,21:44:00,3586,61,17956.846,0
3360276,21:45:00,21:45:00,3588,62,18423.45,0
3360276,21:46:00,21:46:00,3590,63,18830.693,0
3360276,21:47:00,21:47:00,3693,64,19257.762,0
3360276,21:49:00,21:49:00,16146,65,19799.76,
3360277,21:40:00,21:40:00,7852,1,0,
3360277,21:41:00,21:41:00,7651,2,590.6869,0
3360277,21:42:00,21:42:00,14823,3,1043.5569,0
3360277,21:43:00,21:43:00,14824,4,1287.4244,0
3360277,21:43:00,21:43:00,7010,5,1437.7985,0
3360277,21:45:00,21:45:00,15867,6,1857.2191,0
3360277,21:45:00,21:45:00,15868,7,2054.404,0
3360277,21:46:00,21:46:00,3511,8,2332.2288,0
3360277,21:46:00,21:46:00,3512,9,2540.0767,0
3360277,21:47:00,21:47:00,3514,10,2879.0935,0
3360277,21:48:00,21:48:00,3516,11,3197.0269,0
3360277,21:49:00,21:49:00,3518,12,3564.0579,0
3360277,21:50:00,21:50:00,3520,13,3873.3582,0
3360277,21:50:00,21:50:00,3521,14,4036.119,0
3360277,21:51:00,21:51:00,3522,15,4277.916,0
3360277,21:52:00,21:52:00,3524,16,4532.1577,0
3360277,21:53:00,21:53:00,3526,17,4902.482,0
3360277,21:53:00,21:53:00,3527,18,5173.8247,0
3360277,21:54:00,21:54:00,3528,19,5351.494,0
3360277,21:55:00,21:55:00,3529,20,5499.5527,
3360277,21:55:00,21:55:00,3531,21,5812.4414,0
3360277,21:56:00,21:56:00,3533,22,6095.4707,0
3360277,21:56:00,21:56:00,3535,23,6284.3936,0
3360277,21:57:00,21:57:00,3537,24,6584.966,0
3360277,21:57:00,21:57:00,3538,25,6742.5015,0
3360277,21:58:00,21:58:00,3539,26,6995.0127,0
3360277,21:58:00,21:58:00,3541,27,7218.4424,0
3360277,21:58:00,21:58:00,3542,28,7379.5312,0
3360277,22:00:00,22:00:00,16191,29,8047.4604,0
3360277,22:00:00,22:00:00,2385,30,8288.759,0
3360277,22:01:00,22:01:00,2384,31,8621.319,0
3360277,22:02:00,22:02:00,3543,32,8893.46,
3360277,22:03:00,22:03:00,3545,33,9369.645,0
3360277,22:04:00,22:04:00,3547,34,9660.673,0
3360277,22:04:00,22:04:00,3548,35,9862.898,0
3360277,22:05:00,22:05:00,3550,36,10159.66,0
3360277,22:06:00,22:06:00,3552,37,10479.449,0
3360277,22:07:00,22:07:00,3554,38,10807.29,0
3360277,22:08:00,22:08:00,3555,39,11015.759,0
3360277,22:09:00,22:09:00,3556,40,11243.804,0
3360277,22:10:00,22:10:00,3558,41,11586.094,0
3360277,22:11:00,22:11:00,3560,42,11815.462,
3360277,22:11:00,22:11:00,3561,43,11968.985,0
3360277,22:11:00,22:11:00,3563,44,12194.804,0
3360277,22:12:00,22:12:00,3564,45,12343.47,0
3360277,22:12:00,22:12:00,3565,46,12539.002,0
3360277,22:13:00,22:13:00,3567,47,12919.244,0
3360277,22:13:00,22:13:00,3569,48,13200.192,0
3360277,22:14:00,22:14:00,3570,49,13529.562,0
3360277,22:15:00,22:15:00,3572,50,13892.314,0
3360277,22:16:00,22:16:00,731,51,14200.333,0
3360277,22:17:00,22:17:00,3574,52,14700.052,0
3360277,22:17:00,22:17:00,3575,53,14945.276,0
3360277,22:18:00,22:18:00,3576,54,15255.477,0
3360277,22:18:00,22:18:00,3578,55,15533.697,0
3360277,22:19:00,22:19:00,3579,56,15756.29,0
3360277,22:20:00,22:20:00,3581,57,16264.665,0
3360277,22:22:00,22:22:00,3582,58,16908.582,
3360277,22:22:00,22:22:00,3583,59,17244.72,0
3360277,22:23:00,22:23:00,3585,60,17648.814,0
3360277,22:24:00,22:24:00,3586,61,17956.846,0
3360277,22:25:00,22:25:00,3588,62,18423.45,0
3360277,22:26:00,22:26:00,3590,63,18830.693,0
3360277,22:27:00,22:27:00,3693,64,19257.762,0
3360277,22:29:00,22:29:00,16146,65,19799.76,
3360278,22:20:00,22:20:00,7852,1,0,
3360278,22:21:00,22:21:00,7651,2,590.6869,0
3360278,22:22:00,22:22:00,14823,3,1043.5569,0
3360278,22:23:00,22:23:00,14824,4,1287.4244,0
3360278,22:23:00,22:23:00,7010,5,1437.7985,0
3360278,22:25:00,22:25:00,15867,6,1857.2191,0
3360278,22:25:00,22:25:00,15868,7,2054.404,0
3360278,22:26:00,22:26:00,3511,8,2332.2288,0
3360278,22:26:00,22:26:00,3512,9,2540.0767,0
3360278,22:27:00,22:27:00,3514,10,2879.0935,0
3360278,22:28:00,22:28:00,3516,11,3197.0269,0
3360278,22:29:00,22:29:00,3518,12,3564.0579,0
3360278,22:30:00,22:30:00,3520,13,3873.3582,0
3360278,22:30:00,22:30:00,3521,14,4036.119,0
3360278,22:31:00,22:31:00,3522,15,4277.916,0
3360278,22:32:00,22:32:00,3524,16,4532.1577,0
3360278,22:33:00,22:33:00,3526,17,4902.482,0
3360278,22:33:00,22:33:00,3527,18,5173.8247,0
3360278,22:34:00,22:34:00,3528,19,5351.494,0
3360278,22:35:00,22:35:00,3529,20,5499.5527,
3360278,22:35:00,22:35:00,3531,21,5812.4414,0
3360278,22:36:00,22:36:00,3533,22,6095.4707,0
3360278,22:36:00,22:36:00,3535,23,6284.3936,0
3360278,22:37:00,22:37:00,3537,24,6584.966,0
3360278,22:37:00,22:37:00,3538,25,6742.5015,0
3360278,22:38:00,22:38:00,3539,26,6995.0127,0
3360278,22:38:00,22:38:00,3541,27,7218.4424,0
3360278,22:38:00,22:38:00,3542,28,7379.5312,0
3360278,22:40:00,22:40:00,16191,29,8047.4604,0
3360278,22:40:00,22:40:00,2385,30,8288.759,0
3360278,22:41:00,22:41:00,2384,31,8621.319,0
3360278,22:42:00,22:42:00,3543,32,8893.46,
3360278,22:43:00,22:43:00,3545,33,9369.645,0
3360278,22:44:00,22:44:00,3547,34,9660.673,0
3360278,22:44:00,22:44:00,3548,35,9862.898,0
3360278,22:45:00,22:45:00,3550,36,10159.66,0
3360278,22:46:00,22:46:00,3552,37,10479.449,0
3360278,22:47:00,22:47:00,3554,38,10807.29,0
3360278,22:48:00,22:48:00,3555,39,11015.759,0
3360278,22:49:00,22:49:00,3556,40,11243.804,0
3360278,22:50:00,22:50:00,3558,41,11586.094,0
3360278,22:51:00,22:51:00,3560,42,11815.462,
3360278,22:51:00,22:51:00,3561,43,11968.985,0
3360278,22:51:00,22:51:00,3563,44,12194.804,0
3360278,22:52:00,22:52:00,3564,45,12343.47,0
3360278,22:52:00,22:52:00,3565,46,12539.002,0
3360278,22:53:00,22:53:00,3567,47,12919.244,0
3360278,22:53:00,22:53:00,3569,48,13200.192,0
3360278,22:54:00,22:54:00,3570,49,13529.562,0
3360278,22:55:00,22:55:00,3572,50,13892.314,0
3360278,22:56:00,22:56:00,731,51,14200.333,0
3360278,22:57:00,22:57:00,3574,52,14700.052,0
3360278,22:57:00,22:57:00,3575,53,14945.276,0
3360278,22:58:00,22:58:00,3576,54,15255.477,0
3360278,22:58:00,22:58:00,3578,55,15533.697,0
3360278,22:59:00,22:59:00,3579,56,15756.29,0
3360278,23:00:00,23:00:00,3581,57,16264.665,0
3360278,23:02:00,23:02:00,3582,58,16908.582,
3360278,23:02:00,23:02:00,3583,59,17244.72,0
3360278,23:03:00,23:03:00,3585,60,17648.814,0
3360278,23:04:00,23:04:00,3586,61,17956.846,0
3360278,23:05:00,23:05:00,3588,62,18423.45,0
3360278,23:06:00,23:06:00,3590,63,18830.693,0
3360278,23:07:00,23:07:00,3693,64,19257.762,0
3360278,23:09:00,23:09:00,16146,65,19799.76,
3360279,23:00:00,23:00:00,7852,1,0,
3360279,23:01:00,23:01:00,7651,2,590.6869,0
3360279,23:02:00,23:02:00,14823,3,1043.5569,0
3360279,23:03:00,23:03:00,14824,4,1287.4244,0
3360279,23:03:00,23:03:00,7010,5,1437.7985,0
3360279,23:04:00,23:04:00,15867,6,1857.2191,0
3360279,23:05:00,23:05:00,15868,7,2054.404,0
3360279,23:05:00,23:05:00,3511,8,2332.2288,0
3360279,23:06:00,23:06:00,3512,9,2540.0767,0
3360279,23:07:00,23:07:00,3514,10,2879.0935,0
3360279,23:08:00,23:08:00,3516,11,3197.0269,0
3360279,23:09:00,23:09:00,3518,12,3564.0579,0
3360279,23:09:00,23:09:00,3520,13,3873.3582,0
3360279,23:10:00,23:10:00,3521,14,4036.119,0
3360279,23:10:00,23:10:00,3522,15,4277.916,0
3360279,23:11:00,23:11:00,3524,16,4532.1577,0
3360279,23:12:00,23:12:00,3526,17,4902.482,0
3360279,23:13:00,23:13:00,3527,18,5173.8247,0
3360279,23:13:00,23:13:00,3528,19,5351.494,0
3360279,23:14:00,23:14:00,3529,20,5499.5527,
3360279,23:14:00,23:14:00,3531,21,5812.4414,0
3360279,23:15:00,23:15:00,3533,22,6095.4707,0
3360279,23:15:00,23:15:00,3535,23,6284.3936,0
3360279,23:15:00,23:15:00,3537,24,6584.966,0
3360279,23:16:00,23:16:00,3538,25,6742.5015,0
3360279,23:16:00,23:16:00,3539,26,6995.0127,0
3360279,23:16:00,23:16:00,3541,27,7218.4424,0
3360279,23:17:00,23:17:00,3542,28,7379.5312,0
3360279,23:18:00,23:18:00,16191,29,8047.4604,0
3360279,23:18:00,23:18:00,2385,30,8288.759,0
3360279,23:19:00,23:19:00,2384,31,8621.319,0
3360279,23:20:00,23:20:00,3543,32,8893.46,
3360279,23:21:00,23:21:00,3545,33,9369.645,0
3360279,23:22:00,23:22:00,3547,34,9660.673,0
3360279,23:22:00,23:22:00,3548,35,9862.898,0
3360279,23:23:00,23:23:00,3550,36,10159.66,0
3360279,23:24:00,23:24:00,3552,37,10479.449,0
3360279,23:25:00,23:25:00,3554,38,10807.29,0
3360279,23:25:00,23:25:00,3555,39,11015.759,0
3360279,23:26:00,23:26:00,3556,40,11243.804,0
3360279,23:27:00,23:27:00,3558,41,11586.094,0
3360279,23:28:00,23:28:00,3560,42,11815.462,
3360279,23:28:00,23:28:00,3561,43,11968.985,0
3360279,23:28:00,23:28:00,3563,44,12194.804,0
3360279,23:29:00,23:29:00,3564,45,12343.47,0
3360279,23:29:00,23:29:00,3565,46,12539.002,0
3360279,23:30:00,23:30:00,3567,47,12919.244,0
3360279,23:30:00,23:30:00,3569,48,13200.192,0
3360279,23:31:00,23:31:00,3570,49,13529.562,0
3360279,23:32:00,23:32:00,3572,50,13892.314,0
3360279,23:33:00,23:33:00,731,51,14200.333,0
3360279,23:34:00,23:34:00,3574,52,14700.052,0
3360279,23:34:00,23:34:00,3575,53,14945.276,0
3360279,23:35:00,23:35:00,3576,54,15255.477,0
3360279,23:35:00,23:35:00,3578,55,15533.697,0
3360279,23:36:00,23:36:00,3579,56,15756.29,0
3360279,23:37:00,23:37:00,3581,57,16264.665,0
3360279,23:39:00,23:39:00,3582,58,16908.582,
3360279,23:39:00,23:39:00,3583,59,17244.72,0
3360279,23:40:00,23:40:00,3585,60,17648.814,0
3360279,23:41:00,23:41:00,3586,61,17956.846,0
3360279,23:42:00,23:42:00,3588,62,18423.45,0
3360279,23:42:00,23:42:00,3590,63,18830.693,0
3360279,23:43:00,23:43:00,3693,64,19257.762,0
3360279,23:45:00,23:45:00,16146,65,19799.76,
3360280,23:40:00,23:40:00,7852,1,0,
3360280,23:41:00,23:41:00,7651,2,590.6869,0
3360280,23:42:00,23:42:00,14823,3,1043.5569,0
3360280,23:43:00,23:43:00,14824,4,1287.4244,0
3360280,23:43:00,23:43:00,7010,5,1437.7985,0
3360280,23:44:00,23:44:00,15867,6,1857.2191,0
3360280,23:45:00,23:45:00,15868,7,2054.404,0
3360280,23:45:00,23:45:00,3511,8,2332.2288,0
3360280,23:46:00,23:46:00,3512,9,2540.0767,0
3360280,23:47:00,23:47:00,3514,10,2879.0935,0
3360280,23:48:00,23:48:00,3516,11,3197.0269,0
3360280,23:49:00,23:49:00,3518,12,3564.0579,0
3360280,23:49:00,23:49:00,3520,13,3873.3582,0
3360280,23:50:00,23:50:00,3521,14,4036.119,0
3360280,23:50:00,23:50:00,3522,15,4277.916,0
3360280,23:51:00,23:51:00,3524,16,4532.1577,0
3360280,23:52:00,23:52:00,3526,17,4902.482,0
3360280,23:53:00,23:53:00,3527,18,5173.8247,0
3360280,23:53:00,23:53:00,3528,19,5351.494,0
3360280,23:54:00,23:54:00,3529,20,5499.5527,
3360280,23:54:00,23:54:00,3531,21,5812.4414,0
3360280,23:55:00,23:55:00,3533,22,6095.4707,0
3360280,23:55:00,23:55:00,3535,23,6284.3936,0
3360280,23:55:00,23:55:00,3537,24,6584.966,0
3360280,23:56:00,23:56:00,3538,25,6742.5015,0
3360280,23:56:00,23:56:00,3539,26,6995.0127,0
3360280,23:56:00,23:56:00,3541,27,7218.4424,0
3360280,23:57:00,23:57:00,3542,28,7379.5312,0
3360280,23:58:00,23:58:00,16191,29,8047.4604,0
3360280,23:58:00,23:58:00,2385,30,8288.759,0
3360280,23:59:00,23:59:00,2384,31,8621.319,0
3360280,24:00:00,24:00:00,3543,32,8893.46,
3360280,24:01:00,24:01:00,3545,33,9369.645,0
3360280,24:02:00,24:02:00,3547,34,9660.673,0
3360280,24:02:00,24:02:00,3548,35,9862.898,0
3360280,24:03:00,24:03:00,3550,36,10159.66,0
3360280,24:04:00,24:04:00,3552,37,10479.449,0
3360280,24:05:00,24:05:00,3554,38,10807.29,0
3360280,24:05:00,24:05:00,3555,39,11015.759,0
3360280,24:06:00,24:06:00,3556,40,11243.804,0
3360280,24:07:00,24:07:00,3558,41,11586.094,0
3360280,24:08:00,24:08:00,3560,42,11815.462,
3360280,24:08:00,24:08:00,3561,43,11968.985,0
3360280,24:08:00,24:08:00,3563,44,12194.804,0
3360280,24:09:00,24:09:00,3564,45,12343.47,0
3360280,24:09:00,24:09:00,3565,46,12539.002,0
3360280,24:10:00,24:10:00,3567,47,12919.244,0
3360280,24:10:00,24:10:00,3569,48,13200.192,0
3360280,24:11:00,24:11:00,3570,49,13529.562,0
3360280,24:12:00,24:12:00,3572,50,13892.314,0
3360280,24:13:00,24:13:00,731,51,14200.333,0
3360280,24:14:00,24:14:00,3574,52,14700.052,0
3360280,24:14:00,24:14:00,3575,53,14945.276,0
3360280,24:15:00,24:15:00,3576,54,15255.477,0
3360280,24:15:00,24:15:00,3578,55,15533.697,0
3360280,24:16:00,24:16:00,3579,56,15756.29,0
3360280,24:17:00,24:17:00,3581,57,16264.665,0
3360280,24:19:00,24:19:00,3582,58,16908.582,
3360280,24:19:00,24:19:00,3583,59,17244.72,0
3360280,24:20:00,24:20:00,3585,60,17648.814,0
3360280,24:21:00,24:21:00,3586,61,17956.846,0
3360280,24:22:00,24:22:00,3588,62,18423.45,0
3360280,24:22:00,24:22:00,3590,63,18830.693,0
3360280,24:23:00,24:23:00,3693,64,19257.762,0
3360280,24:25:00,24:25:00,16146,65,19799.76,
3360281,24:20:00,24:20:00,7852,1,0,
3360281,24:21:00,24:21:00,7651,2,590.6869,0
3360281,24:22:00,24:22:00,14823,3,1043.5569,0
3360281,24:23:00,24:23:00,14824,4,1287.4244,0
3360281,24:23:00,24:23:00,7010,5,1437.7985,0
3360281,24:24:00,24:24:00,15867,6,1857.2191,0
3360281,24:25:00,24:25:00,15868,7,2054.404,0
3360281,24:25:00,24:25:00,3511,8,2332.2288,0
3360281,24:26:00,24:26:00,3512,9,2540.0767,0
3360281,24:27:00,24:27:00,3514,10,2879.0935,0
3360281,24:28:00,24:28:00,3516,11,3197.0269,0
3360281,24:29:00,24:29:00,3518,12,3564.0579,0
3360281,24:29:00,24:29:00,3520,13,3873.3582,0
3360281,24:30:00,24:30:00,3521,14,4036.119,0
3360281,24:30:00,24:30:00,3522,15,4277.916,0
3360281,24:31:00,24:31:00,3524,16,4532.1577,0
3360281,24:32:00,24:32:00,3526,17,4902.482,0
3360281,24:33:00,24:33:00,3527,18,5173.8247,0
3360281,24:33:00,24:33:00,3528,19,5351.494,0
3360281,24:34:00,24:34:00,3529,20,5499.5527,
3360281,24:34:00,24:34:00,3531,21,5812.4414,0
3360281,24:35:00,24:35:00,3533,22,6095.4707,0
3360281,24:35:00,24:35:00,3535,23,6284.3936,0
3360281,24:35:00,24:35:00,3537,24,6584.966,0
3360281,24:36:00,24:36:00,3538,25,6742.5015,0
3360281,24:36:00,24:36:00,3539,26,6995.0127,0
3360281,24:36:00,24:36:00,3541,27,7218.4424,0
3360281,24:37:00,24:37:00,3542,28,7379.5312,0
3360281,24:38:00,24:38:00,16191,29,8047.4604,0
3360281,24:38:00,24:38:00,2385,30,8288.759,0
3360281,24:39:00,24:39:00,2384,31,8621.319,0
3360281,24:40:00,24:40:00,3543,32,8893.46,
3360281,24:41:00,24:41:00,3545,33,9369.645,0
3360281,24:42:00,24:42:00,3547,34,9660.673,0
3360281,24:42:00,24:42:00,3548,35,9862.898,0
3360281,24:43:00,24:43:00,3550,36,10159.66,0
3360281,24:44:00,24:44:00,3552,37,10479.449,0
3360281,24:45:00,24:45:00,3554,38,10807.29,0
3360281,24:45:00,24:45:00,3555,39,11015.759,0
3360281,24:46:00,24:46:00,3556,40,11243.804,0
3360281,24:47:00,24:47:00,3558,41,11586.094,0
3360281,24:48:00,24:48:00,3560,42,11815.462,
3360281,24:48:00,24:48:00,3561,43,11968.985,0
3360281,24:48:00,24:48:00,3563,44,12194.804,0
3360281,24:49:00,24:49:00,3564,45,12343.47,0
3360281,24:49:00,24:49:00,3565,46,12539.002,0
3360281,24:50:00,24:50:00,3567,47,12919.244,0
3360281,24:50:00,24:50:00,3569,48,13200.192,0
3360281,24:51:00,24:51:00,3570,49,13529.562,0
3360281,24:52:00,24:52:00,3572,50,13892.314,0
3360281,24:53:00,24:53:00,731,51,14200.333,0
3360281,24:54:00,24:54:00,3574,52,14700.052,0
3360281,24:54:00,24:54:00,3575,53,14945.276,0
3360281,24:55:00,24:55:00,3576,54,15255.477,0
3360281,24:55:00,24:55:00,3578,55,15533.697,0
3360281,24:56:00,24:56:00,3579,56,15756.29,0
3360281,24:57:00,24:57:00,3581,57,16264.665,0
3360281,24:59:00,24:59:00,3582,58,16908.582,
3360281,24:59:00,24:59:00,3583,59,17244.72,0
3360281,25:00:00,25:00:00,3585,60,17648.814,0
3360281,25:01:00,25:01:00,3586,61,17956.846,0
3360281,25:02:00,25:02:00,3588,62,18423.45,0
3360281,25:02:00,25:02:00,3590,63,18830.693,0
3360281,25:03:00,25:03:00,3693,64,19257.762,0
3360281,25:05:00,25:05:00,16146,65,19799.76,
3360282,06:20:00,06:20:00,7852,1,0,
3360282,06:21:00,06:21:00,7651,2,590.6869,0
3360282,06:23:00,06:23:00,14823,3,1043.5569,0
3360282,06:23:00,06:23:00,14824,4,1287.4244,0
3360282,06:24:00,06:24:00,7010,5,1437.7985,0
3360282,06:25:00,06:25:00,15867,6,1857.2191,0
3360282,06:25:00,06:25:00,15868,7,2054.404,0
3360282,06:26:00,06:26:00,3511,8,2332.2288,0
3360282,06:27:00,06:27:00,3512,9,2540.0767,0
3360282,06:28:00,06:28:00,3514,10,2879.0935,0
3360282,06:29:00,06:29:00,3516,11,3197.0269,0
3360282,06:30:00,06:30:00,3518,12,3564.0579,0
3360282,06:31:00,06:31:00,3520,13,3873.3582,0
3360282,06:31:00,06:31:00,3521,14,4036.119,0
3360282,06:32:00,06:32:00,3522,15,4277.916,0
3360282,06:33:00,06:33:00,3524,16,4532.1577,0
3360282,06:34:00,06:34:00,3526,17,4902.482,0
3360282,06:34:00,06:34:00,3527,18,5173.8247,0
3360282,06:35:00,06:35:00,3528,19,5351.494,0
3360282,06:36:00,06:36:00,3529,20,5499.5527,
3360282,06:36:00,06:36:00,3531,21,5812.4414,0
3360282,06:37:00,06:37:00,3533,22,6095.4707,0
3360282,06:37:00,06:37:00,3535,23,6284.3936,0
3360282,06:38:00,06:38:00,3537,24,6584.966,0
3360282,06:38:00,06:38:00,3538,25,6742.5015,0
3360282,06:39:00,06:39:00,3539,26,6995.0127,0
3360282,06:40:00,06:40:00,3541,27,7218.4424,0
3360282,06:40:00,06:40:00,3542,28,7379.5312,0
3360282,06:41:00,06:41:00,16191,29,8047.4604,0
3360282,06:42:00,06:42:00,2385,30,8288.759,0
3360282,06:43:00,06:43:00,2384,31,8621.319,0
3360282,06:44:00,06:44:00,3543,32,8893.46,
3360282,06:45:00,06:45:00,3545,33,9369.645,0
3360282,06:46:00,06:46:00,3547,34,9660.673,0
3360282,06:46:00,06:46:00,3548,35,9862.898,0
3360282,06:47:00,06:47:00,3550,36,10159.66,0
3360282,06:48:00,06:48:00,3552,37,10479.449,0
3360282,06:49:00,06:49:00,3554,38,10807.29,0
3360282,06:50:00,06:50:00,3555,39,11015.759,0
3360282,06:51:00,06:51:00,3556,40,11243.804,0
3360282,06:52:00,06:52:00,3558,41,11586.094,0
3360282,06:53:00,06:53:00,3560,42,11815.462,
3360282,06:53:00,06:53:00,3561,43,11968.985,0
3360282,06:53:00,06:53:00,3563,44,12194.804,0
3360282,06:54:00,06:54:00,3564,45,12343.47,0
3360282,06:54:00,06:54:00,3565,46,12539.002,0
3360282,06:55:00,06:55:00,3567,47,12919.244,0
3360282,06:56:00,06:56:00,3569,48,13200.192,0
3360282,06:56:00,06:56:00,3570,49,13529.562,0
3360282,06:57:00,06:57:00,3572,50,13892.314,0
3360282,06:58:00,06:58:00,731,51,14200.333,0
3360282,06:59:00,06:59:00,3574,52,14700.052,0
3360282,07:00:00,07:00:00,3575,53,14945.276,0
3360282,07:00:00,07:00:00,3576,54,15255.477,0
3360282,07:01:00,07:01:00,3578,55,15533.697,0
3360282,07:02:00,07:02:00,3579,56,15756.29,0
3360282,07:03:00,07:03:00,3581,57,16264.665,0
3360282,07:05:00,07:05:00,3582,58,16908.582,
3360282,07:05:00,07:05:00,3583,59,17244.72,0
3360282,07:06:00,07:06:00,3585,60,17648.814,0
3360282,07:07:00,07:07:00,3586,61,17956.846,0
3360282,07:08:00,07:08:00,3588,62,18423.45,0
3360282,07:09:00,07:09:00,3590,63,18830.693,0
3360282,07:10:00,07:10:00,3693,64,19257.762,0
3360282,07:12:00,07:12:00,16146,65,19799.76,
3360283,07:00:00,07:00:00,7852,1,0,
3360283,07:01:00,07:01:00,7651,2,590.6869,0
3360283,07:03:00,07:03:00,14823,3,1043.5569,0
3360283,07:03:00,07:03:00,14824,4,1287.4244,0
3360283,07:04:00,07:04:00,7010,5,1437.7985,0
3360283,07:05:00,07:05:00,15867,6,1857.2191,0
3360283,07:05:00,07:05:00,15868,7,2054.404,0
3360283,07:06:00,07:06:00,3511,8,2332.2288,0
3360283,07:07:00,07:07:00,3512,9,2540.0767,0
3360283,07:08:00,07:08:00,3514,10,2879.0935,0
3360283,07:09:00,07:09:00,3516,11,3197.0269,0
3360283,07:10:00,07:10:00,3518,12,3564.0579,0
3360283,07:11:00,07:11:00,3520,13,3873.3582,0
3360283,07:11:00,07:11:00,3521,14,4036.119,0
3360283,07:12:00,07:12:00,3522,15,4277.916,0
3360283,07:13:00,07:13:00,3524,16,4532.1577,0
3360283,07:14:00,07:14:00,3526,17,4902.482,0
3360283,07:14:00,07:14:00,3527,18,5173.8247,0
3360283,07:15:00,07:15:00,3528,19,5351.494,0
3360283,07:16:00,07:16:00,3529,20,5499.5527,
3360283,07:16:00,07:16:00,3531,21,5812.4414,0
3360283,07:17:00,07:17:00,3533,22,6095.4707,0
3360283,07:17:00,07:17:00,3535,23,6284.3936,0
3360283,07:18:00,07:18:00,3537,24,6584.966,0
3360283,07:18:00,07:18:00,3538,25,6742.5015,0
3360283,07:19:00,07:19:00,3539,26,6995.0127,0
3360283,07:20:00,07:20:00,3541,27,7218.4424,0
3360283,07:20:00,07:20:00,3542,28,7379.5312,0
3360283,07:21:00,07:21:00,16191,29,8047.4604,0
3360283,07:22:00,07:22:00,2385,30,8288.759,0
3360283,07:23:00,07:23:00,2384,31,8621.319,0
3360283,07:24:00,07:24:00,3543,32,8893.46,
3360283,07:25:00,07:25:00,3545,33,9369.645,0
3360283,07:26:00,07:26:00,3547,34,9660.673,0
3360283,07:26:00,07:26:00,3548,35,9862.898,0
3360283,07:27:00,07:27:00,3550,36,10159.66,0
3360283,07:28:00,07:28:00,3552,37,10479.449,0
3360283,07:29:00,07:29:00,3554,38,10807.29,0
3360283,07:30:00,07:30:00,3555,39,11015.759,0
3360283,07:31:00,07:31:00,3556,40,11243.804,0
3360283,07:32:00,07:32:00,3558,41,11586.094,0
3360283,07:33:00,07:33:00,3560,42,11815.462,
3360283,07:33:00,07:33:00,3561,43,11968.985,0
3360283,07:33:00,07:33:00,3563,44,12194.804,0
3360283,07:34:00,07:34:00,3564,45,12343.47,0
3360283,07:34:00,07:34:00,3565,46,12539.002,0
3360283,07:35:00,07:35:00,3567,47,12919.244,0
3360283,07:36:00,07:36:00,3569,48,13200.192,0
3360283,07:36:00,07:36:00,3570,49,13529.562,0
3360283,07:37:00,07:37:00,3572,50,13892.314,0
3360283,07:38:00,07:38:00,731,51,14200.333,0
3360283,07:39:00,07:39:00,3574,52,14700.052,0
3360283,07:40:00,07:40:00,3575,53,14945.276,0
3360283,07:40:00,07:40:00,3576,54,15255.477,0
3360283,07:41:00,07:41:00,3578,55,15533.697,0
3360283,07:42:00,07:42:00,3579,56,15756.29,0
3360283,07:43:00,07:43:00,3581,57,16264.665,0
3360283,07:45:00,07:45:00,3582,58,16908.582,
3360283,07:45:00,07:45:00,3583,59,17244.72,0
3360283,07:46:00,07:46:00,3585,60,17648.814,0
3360283,07:47:00,07:47:00,3586,61,17956.846,0
3360283,07:48:00,07:48:00,3588,62,18423.45,0
3360283,07:49:00,07:49:00,3590,63,18830.693,0
3360283,07:50:00,07:50:00,3693,64,19257.762,0
3360283,07:52:00,07:52:00,16146,65,19799.76,
3360284,07:20:00,07:20:00,7852,1,0,
3360284,07:21:00,07:21:00,7651,2,590.6869,0
3360284,07:23:00,07:23:00,14823,3,1043.5569,0
3360284,07:23:00,07:23:00,14824,4,1287.4244,0
3360284,07:24:00,07:24:00,7010,5,1437.7985,0
3360284,07:25:00,07:25:00,15867,6,1857.2191,0
3360284,07:25:00,07:25:00,15868,7,2054.404,0
3360284,07:26:00,07:26:00,3511,8,2332.2288,0
3360284,07:27:00,07:27:00,3512,9,2540.0767,0
3360284,07:28:00,07:28:00,3514,10,2879.0935,0
3360284,07:29:00,07:29:00,3516,11,3197.0269,0
3360284,07:30:00,07:30:00,3518,12,3564.0579,0
3360284,07:31:00,07:31:00,3520,13,3873.3582,0
3360284,07:31:00,07:31:00,3521,14,4036.119,0
3360284,07:32:00,07:32:00,3522,15,4277.916,0
3360284,07:33:00,07:33:00,3524,16,4532.1577,0
3360284,07:34:00,07:34:00,3526,17,4902.482,0
3360284,07:34:00,07:34:00,3527,18,5173.8247,0
3360284,07:35:00,07:35:00,3528,19,5351.494,0
3360284,07:36:00,07:36:00,3529,20,5499.5527,
3360284,07:36:00,07:36:00,3531,21,5812.4414,0
3360284,07:37:00,07:37:00,3533,22,6095.4707,0
3360284,07:37:00,07:37:00,3535,23,6284.3936,0
3360284,07:38:00,07:38:00,3537,24,6584.966,0
3360284,07:38:00,07:38:00,3538,25,6742.5015,0
3360284,07:39:00,07:39:00,3539,26,6995.0127,0
3360284,07:40:00,07:40:00,3541,27,7218.4424,0
3360284,07:40:00,07:40:00,3542,28,7379.5312,0
3360284,07:41:00,07:41:00,16191,29,8047.4604,0
3360284,07:42:00,07:42:00,2385,30,8288.759,0
3360284,07:43:00,07:43:00,2384,31,8621.319,0
3360284,07:44:00,07:44:00,3543,32,8893.46,
3360284,07:45:00,07:45:00,3545,33,9369.645,0
3360284,07:46:00,07:46:00,3547,34,9660.673,0
3360284,07:46:00,07:46:00,3548,35,9862.898,0
3360284,07:47:00,07:47:00,3550,36,10159.66,0
3360284,07:48:00,07:48:00,3552,37,10479.449,0
3360284,07:49:00,07:49:00,3554,38,10807.29,0
3360284,07:50:00,07:50:00,3555,39,11015.759,0
3360284,07:51:00,07:51:00,3556,40,11243.804,0
3360284,07:52:00,07:52:00,3558,41,11586.094,0
3360284,07:53:00,07:53:00,3560,42,11815.462,
3360284,07:53:00,07:53:00,3561,43,11968.985,0
3360284,07:53:00,07:53:00,3563,44,12194.804,0
3360284,07:54:00,07:54:00,3564,45,12343.47,0
3360284,07:54:00,07:54:00,3565,46,12539.002,0
3360284,07:55:00,07:55:00,3567,47,12919.244,0
3360284,07:56:00,07:56:00,3569,48,13200.192,0
3360284,07:56:00,07:56:00,3570,49,13529.562,0
3360284,07:57:00,07:57:00,3572,50,13892.314,0
3360284,07:58:00,07:58:00,731,51,14200.333,0
3360284,07:59:00,07:59:00,3574,52,14700.052,0
3360284,08:00:00,08:00:00,3575,53,14945.276,0
3360284,08:00:00,08:00:00,3576,54,15255.477,0
3360284,08:01:00,08:01:00,3578,55,15533.697,0
3360284,08:02:00,08:02:00,3579,56,15756.29,0
3360284,08:03:00,08:03:00,3581,57,16264.665,0
3360284,08:05:00,08:05:00,3582,58,16908.582,
3360284,08:05:00,08:05:00,3583,59,17244.72,0
3360284,08:06:00,08:06:00,3585,60,17648.814,0
3360284,08:07:00,08:07:00,3586,61,17956.846,0
3360284,08:08:00,08:08:00,3588,62,18423.45,0
3360284,08:09:00,08:09:00,3590,63,18830.693,0
3360284,08:10:00,08:10:00,3693,64,19257.762,0
3360284,08:12:00,08:12:00,16146,65,19799.76,
3360285,08:00:00,08:00:00,7852,1,0,
3360285,08:01:00,08:01:00,7651,2,590.6869,0
3360285,08:03:00,08:03:00,14823,3,1043.5569,0
3360285,08:03:00,08:03:00,14824,4,1287.4244,0
3360285,08:04:00,08:04:00,7010,5,1437.7985,0
3360285,08:05:00,08:05:00,15867,6,1857.2191,0
3360285,08:05:00,08:05:00,15868,7,2054.404,0
3360285,08:06:00,08:06:00,3511,8,2332.2288,0
3360285,08:07:00,08:07:00,3512,9,2540.0767,0
3360285,08:08:00,08:08:00,3514,10,2879.0935,0
3360285,08:09:00,08:09:00,3516,11,3197.0269,0
3360285,08:10:00,08:10:00,3518,12,3564.0579,0
3360285,08:11:00,08:11:00,3520,13,3873.3582,0
3360285,08:11:00,08:11:00,3521,14,4036.119,0
3360285,08:12:00,08:12:00,3522,15,4277.916,0
3360285,08:13:00,08:13:00,3524,16,4532.1577,0
3360285,08:14:00,08:14:00,3526,17,4902.482,0
3360285,08:14:00,08:14:00,3527,18,5173.8247,0
3360285,08:15:00,08:15:00,3528,19,5351.494,0
3360285,08:16:00,08:16:00,3529,20,5499.5527,
3360285,08:16:00,08:16:00,3531,21,5812.4414,0
3360285,08:17:00,08:17:00,3533,22,6095.4707,0
3360285,08:17:00,08:17:00,3535,23,6284.3936,0
3360285,08:18:00,08:18:00,3537,24,6584.966,0
3360285,08:18:00,08:18:00,3538,25,6742.5015,0
3360285,08:19:00,08:19:00,3539,26,6995.0127,0
3360285,08:20:00,08:20:00,3541,27,7218.4424,0
3360285,08:20:00,08:20:00,3542,28,7379.5312,0
3360285,08:21:00,08:21:00,16191,29,8047.4604,0
3360285,08:22:00,08:22:00,2385,30,8288.759,0
3360285,08:23:00,08:23:00,2384,31,8621.319,0
3360285,08:24:00,08:24:00,3543,32,8893.46,
3360285,08:25:00,08:25:00,3545,33,9369.645,0
3360285,08:26:00,08:26:00,3547,34,9660.673,0
3360285,08:26:00,08:26:00,3548,35,9862.898,0
3360285,08:27:00,08:27:00,3550,36,10159.66,0
3360285,08:28:00,08:28:00,3552,37,10479.449,0
3360285,08:29:00,08:29:00,3554,38,10807.29,0
3360285,08:30:00,08:30:00,3555,39,11015.759,0
3360285,08:31:00,08:31:00,3556,40,11243.804,0
3360285,08:32:00,08:32:00,3558,41,11586.094,0
3360285,08:33:00,08:33:00,3560,42,11815.462,
3360285,08:33:00,08:33:00,3561,43,11968.985,0
3360285,08:33:00,08:33:00,3563,44,12194.804,0
3360285,08:34:00,08:34:00,3564,45,12343.47,0
3360285,08:34:00,08:34:00,3565,46,12539.002,0
3360285,08:35:00,08:35:00,3567,47,12919.244,0
3360285,08:36:00,08:36:00,3569,48,13200.192,0
3360285,08:36:00,08:36:00,3570,49,13529.562,0
3360285,08:37:00,08:37:00,3572,50,13892.314,0
3360285,08:38:00,08:38:00,731,51,14200.333,0
3360285,08:39:00,08:39:00,3574,52,14700.052,0
3360285,08:40:00,08:40:00,3575,53,14945.276,0
3360285,08:40:00,08:40:00,3576,54,15255.477,0
3360285,08:41:00,08:41:00,3578,55,15533.697,0
3360285,08:42:00,08:42:00,3579,56,15756.29,0
3360285,08:43:00,08:43:00,3581,57,16264.665,0
3360285,08:45:00,08:45:00,3582,58,16908.582,
3360285,08:45:00,08:45:00,3583,59,17244.72,0
3360285,08:46:00,08:46:00,3585,60,17648.814,0
3360285,08:47:00,08:47:00,3586,61,17956.846,0
3360285,08:48:00,08:48:00,3588,62,18423.45,0
3360285,08:49:00,08:49:00,3590,63,18830.693,0
3360285,08:50:00,08:50:00,3693,64,19257.762,0
3360285,08:52:00,08:52:00,16146,65,19799.76,
3360286,08:20:00,08:20:00,7852,1,0,
3360286,08:21:00,08:21:00,7651,2,590.6869,0
3360286,08:23:00,08:23:00,14823,3,1043.5569,0
3360286,08:23:00,08:23:00,14824,4,1287.4244,0
3360286,08:24:00,08:24:00,7010,5,1437.7985,0
3360286,08:25:00,08:25:00,15867,6,1857.2191,0
3360286,08:25:00,08:25:00,15868,7,2054.404,0
3360286,08:26:00,08:26:00,3511,8,2332.2288,0
3360286,08:27:00,08:27:00,3512,9,2540.0767,0
3360286,08:28:00,08:28:00,3514,10,2879.0935,0
3360286,08:29:00,08:29:00,3516,11,3197.0269,0
3360286,08:30:00,08:30:00,3518,12,3564.0579,0
3360286,08:31:00,08:31:00,3520,13,3873.3582,0
3360286,08:31:00,08:31:00,3521,14,4036.119,0
3360286,08:32:00,08:32:00,3522,15,4277.916,0
3360286,08:33:00,08:33:00,3524,16,4532.1577,0
3360286,08:34:00,08:34:00,3526,17,4902.482,0
3360286,08:34:00,08:34:00,3527,18,5173.8247,0
3360286,08:35:00,08:35:00,3528,19,5351.494,0
3360286,08:36:00,08:36:00,3529,20,5499.5527,
3360286,08:36:00,08:36:00,3531,21,5812.4414,0
3360286,08:37:00,08:37:00,3533,22,6095.4707,0
3360286,08:37:00,08:37:00,3535,23,6284.3936,0
3360286,08:38:00,08:38:00,3537,24,6584.966,0
3360286,08:38:00,08:38:00,3538,25,6742.5015,0
3360286,08:39:00,08:39:00,3539,26,6995.0127,0
3360286,08:40:00,08:40:00,3541,27,7218.4424,0
3360286,08:40:00,08:40:00,3542,28,7379.5312,0
3360286,08:41:00,08:41:00,16191,29,8047.4604,0
3360286,08:42:00,08:42:00,2385,30,8288.759,0
3360286,08:43:00,08:43:00,2384,31,8621.319,0
3360286,08:44:00,08:44:00,3543,32,8893.46,
3360286,08:45:00,08:45:00,3545,33,9369.645,0
3360286,08:46:00,08:46:00,3547,34,9660.673,0
3360286,08:46:00,08:46:00,3548,35,9862.898,0
3360286,08:47:00,08:47:00,3550,36,10159.66,0
3360286,08:48:00,08:48:00,3552,37,10479.449,0
3360286,08:49:00,08:49:00,3554,38,10807.29,0
3360286,08:50:00,08:50:00,3555,39,11015.759,0
3360286,08:51:00,08:51:00,3556,40,11243.804,0
3360286,08:52:00,08:52:00,3558,41,11586.094,0
3360286,08:53:00,08:53:00,3560,42,11815.462,
3360286,08:53:00,08:53:00,3561,43,11968.985,0
3360286,08:53:00,08:53:00,3563,44,12194.804,0
3360286,08:54:00,08:54:00,3564,45,12343.47,0
3360286,08:54:00,08:54:00,3565,46,12539.002,0
3360286,08:55:00,08:55:00,3567,47,12919.244,0
3360286,08:56:00,08:56:00,3569,48,13200.192,0
3360286,08:56:00,08:56:00,3570,49,13529.562,0
3360286,08:57:00,08:57:00,3572,50,13892.314,0
3360286,08:58:00,08:58:00,731,51,14200.333,0
3360286,08:59:00,08:59:00,3574,52,14700.052,0
3360286,09:00:00,09:00:00,3575,53,14945.276,0
3360286,09:00:00,09:00:00,3576,54,15255.477,0
3360286,09:01:00,09:01:00,3578,55,15533.697,0
3360286,09:02:00,09:02:00,3579,56,15756.29,0
3360286,09:03:00,09:03:00,3581,57,16264.665,0
3360286,09:05:00,09:05:00,3582,58,16908.582,
3360286,09:05:00,09:05:00,3583,59,17244.72,0
3360286,09:06:00,09:06:00,3585,60,17648.814,0
3360286,09:07:00,09:07:00,3586,61,17956.846,0
3360286,09:08:00,09:08:00,3588,62,18423.45,0
3360286,09:09:00,09:09:00,3590,63,18830.693,0
3360286,09:10:00,09:10:00,3693,64,19257.762,0
3360286,09:12:00,09:12:00,16146,65,19799.76,
3360287,09:00:00,09:00:00,7852,1,0,
3360287,09:01:00,09:01:00,7651,2,590.6869,0
3360287,09:03:00,09:03:00,14823,3,1043.5569,0
3360287,09:03:00,09:03:00,14824,4,1287.4244,0
3360287,09:04:00,09:04:00,7010,5,1437.7985,0
3360287,09:05:00,09:05:00,15867,6,1857.2191,0
3360287,09:05:00,09:05:00,15868,7,2054.404,0
3360287,09:06:00,09:06:00,3511,8,2332.2288,0
3360287,09:07:00,09:07:00,3512,9,2540.0767,0
3360287,09:08:00,09:08:00,3514,10,2879.0935,0
3360287,09:09:00,09:09:00,3516,11,3197.0269,0
3360287,09:10:00,09:10:00,3518,12,3564.0579,0
3360287,09:11:00,09:11:00,3520,13,3873.3582,0
3360287,09:11:00,09:11:00,3521,14,4036.119,0
3360287,09:12:00,09:12:00,3522,15,4277.916,0
3360287,09:13:00,09:13:00,3524,16,4532.1577,0
3360287,09:14:00,09:14:00,3526,17,4902.482,0
3360287,09:14:00,09:14:00,3527,18,5173.8247,0
3360287,09:15:00,09:15:00,3528,19,5351.494,0
3360287,09:16:00,09:16:00,3529,20,5499.5527,
3360287,09:16:00,09:16:00,3531,21,5812.4414,0
3360287,09:17:00,09:17:00,3533,22,6095.4707,0
3360287,09:17:00,09:17:00,3535,23,6284.3936,0
3360287,09:18:00,09:18:00,3537,24,6584.966,0
3360287,09:18:00,09:18:00,3538,25,6742.5015,0
3360287,09:19:00,09:19:00,3539,26,6995.0127,0
3360287,09:20:00,09:20:00,3541,27,7218.4424,0
3360287,09:20:00,09:20:00,3542,28,7379.5312,0
3360287,09:21:00,09:21:00,16191,29,8047.4604,0
3360287,09:22:00,09:22:00,2385,30,8288.759,0
3360287,09:23:00,09:23:00,2384,31,8621.319,0
3360287,09:24:00,09:24:00,3543,32,8893.46,
3360287,09:25:00,09:25:00,3545,33,9369.645,0
3360287,09:26:00,09:26:00,3547,34,9660.673,0
3360287,09:26:00,09:26:00,3548,35,9862.898,0
3360287,09:27:00,09:27:00,3550,36,10159.66,0
3360287,09:28:00,09:28:00,3552,37,10479.449,0
3360287,09:29:00,09:29:00,3554,38,10807.29,0
3360287,09:30:00,09:30:00,3555,39,11015.759,0
3360287,09:31:00,09:31:00,3556,40,11243.804,0
3360287,09:32:00,09:32:00,3558,41,11586.094,0
3360287,09:33:00,09:33:00,3560,42,11815.462,
3360287,09:33:00,09:33:00,3561,43,11968.985,0
3360287,09:33:00,09:33:00,3563,44,12194.804,0
3360287,09:34:00,09:34:00,3564,45,12343.47,0
3360287,09:34:00,09:34:00,3565,46,12539.002,0
3360287,09:35:00,09:35:00,3567,47,12919.244,0
3360287,09:36:00,09:36:00,3569,48,13200.192,0
3360287,09:36:00,09:36:00,3570,49,13529.562,0
3360287,09:37:00,09:37:00,3572,50,13892.314,0
3360287,09:38:00,09:38:00,731,51,14200.333,0
3360287,09:39:00,09:39:00,3574,52,14700.052,0
3360287,09:40:00,09:40:00,3575,53,14945.276,0
3360287,09:40:00,09:40:00,3576,54,15255.477,0
3360287,09:41:00,09:41:00,3578,55,15533.697,0
3360287,09:42:00,09:42:00,3579,56,15756.29,0
3360287,09:43:00,09:43:00,3581,57,16264.665,0
3360287,09:45:00,09:45:00,3582,58,16908.582,
3360287,09:45:00,09:45:00,3583,59,17244.72,0
3360287,09:46:00,09:46:00,3585,60,17648.814,0
3360287,09:47:00,09:47:00,3586,61,17956.846,0
3360287,09:48:00,09:48:00,3588,62,18423.45,0
3360287,09:49:00,09:49:00,3590,63,18830.693,0
3360287,09:50:00,09:50:00,3693,64,19257.762,0
3360287,09:52:00,09:52:00,16146,65,19799.76,
3360288,09:20:00,09:20:00,7852,1,0,
3360288,09:21:00,09:21:00,7651,2,590.6869,0
3360288,09:23:00,09:23:00,14823,3,1043.5569,0
3360288,09:23:00,09:23:00,14824,4,1287.4244,0
3360288,09:24:00,09:24:00,7010,5,1437.7985,0
3360288,09:25:00,09:25:00,15867,6,1857.2191,0
3360288,09:25:00,09:25:00,15868,7,2054.404,0
3360288,09:26:00,09:26:00,3511,8,2332.2288,0
3360288,09:27:00,09:27:00,3512,9,2540.0767,0
3360288,09:28:00,09:28:00,3514,10,2879.0935,0
3360288,09:29:00,09:29:00,3516,11,3197.0269,0
3360288,09:30:00,09:30:00,3518,12,3564.0579,0
3360288,09:31:00,09:31:00,3520,13,3873.3582,0
3360288,09:31:00,09:31:00,3521,14,4036.119,0
3360288,09:32:00,09:32:00,3522,15,4277.916,0
3360288,09:33:00,09:33:00,3524,16,4532.1577,0
3360288,09:34:00,09:34:00,3526,17,4902.482,0
3360288,09:34:00,09:34:00,3527,18,5173.8247,0
3360288,09:35:00,09:35:00,3528,19,5351.494,0
3360288,09:36:00,09:36:00,3529,20,5499.5527,
3360288,09:36:00,09:36:00,3531,21,5812.4414,0
3360288,09:37:00,09:37:00,3533,22,6095.4707,0
3360288,09:37:00,09:37:00,3535,23,6284.3936,0
3360288,09:38:00,09:38:00,3537,24,6584.966,0
3360288,09:38:00,09:38:00,3538,25,6742.5015,0
3360288,09:39:00,09:39:00,3539,26,6995.0127,0
3360288,09:40:00,09:40:00,3541,27,7218.4424,0
3360288,09:40:00,09:40:00,3542,28,7379.5312,0
3360288,09:41:00,09:41:00,16191,29,8047.4604,0
3360288,09:42:00,09:42:00,2385,30,8288.759,0
3360288,09:43:00,09:43:00,2384,31,8621.319,0
3360288,09:44:00,09:44:00,3543,32,8893.46,
3360288,09:45:00,09:45:00,3545,33,9369.645,0
3360288,09:46:00,09:46:00,3547,34,9660.673,0
3360288,09:46:00,09:46:00,3548,35,9862.898,0
3360288,09:47:00,09:47:00,3550,36,10159.66,0
3360288,09:48:00,09:48:00,3552,37,10479.449,0
3360288,09:49:00,09:49:00,3554,38,10807.29,0
3360288,09:50:00,09:50:00,3555,39,11015.759,0
3360288,09:51:00,09:51:00,3556,40,11243.804,0
3360288,09:52:00,09:52:00,3558,41,11586.094,0
3360288,09:53:00,09:53:00,3560,42,11815.462,
3360288,09:53:00,09:53:00,3561,43,11968.985,0
3360288,09:53:00,09:53:00,3563,44,12194.804,0
3360288,09:54:00,09:54:00,3564,45,12343.47,0
3360288,09:54:00,09:54:00,3565,46,12539.002,0
3360288,09:55:00,09:55:00,3567,47,12919.244,0
3360288,09:56:00,09:56:00,3569,48,13200.192,0
3360288,09:56:00,09:56:00,3570,49,13529.562,0
3360288,09:57:00,09:57:00,3572,50,13892.314,0
3360288,09:58:00,09:58:00,731,51,14200.333,0
3360288,09:59:00,09:59:00,3574,52,14700.052,0
3360288,10:00:00,10:00:00,3575,53,14945.276,0
3360288,10:00:00,10:00:00,3576,54,15255.477,0
3360288,10:01:00,10:01:00,3578,55,15533.697,0
3360288,10:02:00,10:02:00,3579,56,15756.29,0
3360288,10:03:00,10:03:00,3581,57,16264.665,0
3360288,10:05:00,10:05:00,3582,58,16908.582,
3360288,10:05:00,10:05:00,3583,59,17244.72,0
3360288,10:06:00,10:06:00,3585,60,17648.814,0
3360288,10:07:00,10:07:00,3586,61,17956.846,0
3360288,10:08:00,10:08:00,3588,62,18423.45,0
3360288,10:09:00,10:09:00,3590,63,18830.693,0
3360288,10:10:00,10:10:00,3693,64,19257.762,0
3360288,10:12:00,10:12:00,16146,65,19799.76,
3360289,10:00:00,10:00:00,7852,1,0,
3360289,10:01:00,10:01:00,7651,2,590.6869,0
3360289,10:03:00,10:03:00,14823,3,1043.5569,0
3360289,10:03:00,10:03:00,14824,4,1287.4244,0
3360289,10:04:00,10:04:00,7010,5,1437.7985,0
3360289,10:05:00,10:05:00,15867,6,1857.2191,0
3360289,10:05:00,10:05:00,15868,7,2054.404,0
3360289,10:06:00,10:06:00,3511,8,2332.2288,0
3360289,10:07:00,10:07:00,3512,9,2540.0767,0
3360289,10:08:00,10:08:00,3514,10,2879.0935,0
3360289,10:09:00,10:09:00,3516,11,3197.0269,0
3360289,10:10:00,10:10:00,3518,12,3564.0579,0
3360289,10:11:00,10:11:00,3520,13,3873.3582,0
3360289,10:11:00,10:11:00,3521,14,4036.119,0
3360289,10:12:00,10:12:00,3522,15,4277.916,0
3360289,10:13:00,10:13:00,3524,16,4532.1577,0
3360289,10:14:00,10:14:00,3526,17,4902.482,0
3360289,10:14:00,10:14:00,3527,18,5173.8247,0
3360289,10:15:00,10:15:00,3528,19,5351.494,0
3360289,10:16:00,10:16:00,3529,20,5499.5527,
3360289,10:16:00,10:16:00,3531,21,5812.4414,0
3360289,10:17:00,10:17:00,3533,22,6095.4707,0
3360289,10:17:00,10:17:00,3535,23,6284.3936,0
3360289,10:18:00,10:18:00,3537,24,6584.966,0
3360289,10:18:00,10:18:00,3538,25,6742.5015,0
3360289,10:19:00,10:19:00,3539,26,6995.0127,0
3360289,10:20:00,10:20:00,3541,27,7218.4424,0
3360289,10:20:00,10:20:00,3542,28,7379.5312,0
3360289,10:21:00,10:21:00,16191,29,8047.4604,0
3360289,10:22:00,10:22:00,2385,30,8288.759,0
3360289,10:23:00,10:23:00,2384,31,8621.319,0
3360289,10:24:00,10:24:00,3543,32,8893.46,
3360289,10:25:00,10:25:00,3545,33,9369.645,0
3360289,10:26:00,10:26:00,3547,34,9660.673,0
3360289,10:26:00,10:26:00,3548,35,9862.898,0
3360289,10:27:00,10:27:00,3550,36,10159.66,0
3360289,10:28:00,10:28:00,3552,37,10479.449,0
3360289,10:29:00,10:29:00,3554,38,10807.29,0
3360289,10:30:00,10:30:00,3555,39,11015.759,0
3360289,10:31:00,10:31:00,3556,40,11243.804,0
3360289,10:32:00,10:32:00,3558,41,11586.094,0
3360289,10:33:00,10:33:00,3560,42,11815.462,
3360289,10:33:00,10:33:00,3561,43,11968.985,0
3360289,10:33:00,10:33:00,3563,44,12194.804,0
3360289,10:34:00,10:34:00,3564,45,12343.47,0
3360289,10:34:00,10:34:00,3565,46,12539.002,0
3360289,10:35:00,10:35:00,3567,47,12919.244,0
3360289,10:36:00,10:36:00,3569,48,13200.192,0
3360289,10:36:00,10:36:00,3570,49,13529.562,0
3360289,10:37:00,10:37:00,3572,50,13892.314,0
3360289,10:38:00,10:38:00,731,51,14200.333,0
3360289,10:39:00,10:39:00,3574,52,14700.052,0
3360289,10:40:00,10:40:00,3575,53,14945.276,0
3360289,10:40:00,10:40:00,3576,54,15255.477,0
3360289,10:41:00,10:41:00,3578,55,15533.697,0
3360289,10:42:00,10:42:00,3579,56,15756.29,0
3360289,10:43:00,10:43:00,3581,57,16264.665,0
3360289,10:45:00,10:45:00,3582,58,16908.582,
3360289,10:45:00,10:45:00,3583,59,17244.72,0
3360289,10:46:00,10:46:00,3585,60,17648.814,0
3360289,10:47:00,10:47:00,3586,61,17956.846,0
3360289,10:48:00,10:48:00,3588,62,18423.45,0
3360289,10:49:00,10:49:00,3590,63,18830.693,0
3360289,10:50:00,10:50:00,3693,64,19257.762,0
3360289,10:52:00,10:52:00,16146,65,19799.76,
3360290,10:20:00,10:20:00,7852,1,0,
3360290,10:21:00,10:21:00,7651,2,590.6869,0
3360290,10:23:00,10:23:00,14823,3,1043.5569,0
3360290,10:23:00,10:23:00,14824,4,1287.4244,0
3360290,10:24:00,10:24:00,7010,5,1437.7985,0
3360290,10:25:00,10:25:00,15867,6,1857.2191,0
3360290,10:25:00,10:25:00,15868,7,2054.404,0
3360290,10:26:00,10:26:00,3511,8,2332.2288,0
3360290,10:27:00,10:27:00,3512,9,2540.0767,0
3360290,10:28:00,10:28:00,3514,10,2879.0935,0
3360290,10:29:00,10:29:00,3516,11,3197.0269,0
3360290,10:30:00,10:30:00,3518,12,3564.0579,0
3360290,10:31:00,10:31:00,3520,13,3873.3582,0
3360290,10:31:00,10:31:00,3521,14,4036.119,0
3360290,10:32:00,10:32:00,3522,15,4277.916,0
3360290,10:33:00,10:33:00,3524,16,4532.1577,0
3360290,10:34:00,10:34:00,3526,17,4902.482,0
3360290,10:34:00,10:34:00,3527,18,5173.8247,0
3360290,10:35:00,10:35:00,3528,19,5351.494,0
3360290,10:36:00,10:36:00,3529,20,5499.5527,
3360290,10:36:00,10:36:00,3531,21,5812.4414,0
3360290,10:37:00,10:37:00,3533,22,6095.4707,0
3360290,10:37:00,10:37:00,3535,23,6284.3936,0
3360290,10:38:00,10:38:00,3537,24,6584.966,0
3360290,10:38:00,10:38:00,3538,25,6742.5015,0
3360290,10:39:00,10:39:00,3539,26,6995.0127,0
3360290,10:40:00,10:40:00,3541,27,7218.4424,0
3360290,10:40:00,10:40:00,3542,28,7379.5312,0
3360290,10:41:00,10:41:00,16191,29,8047.4604,0
3360290,10:42:00,10:42:00,2385,30,8288.759,0
3360290,10:43:00,10:43:00,2384,31,8621.319,0
3360290,10:44:00,10:44:00,3543,32,8893.46,
3360290,10:45:00,10:45:00,3545,33,9369.645,0
3360290,10:46:00,10:46:00,3547,34,9660.673,0
3360290,10:46:00,10:46:00,3548,35,9862.898,0
3360290,10:47:00,10:47:00,3550,36,10159.66,0
3360290,10:48:00,10:48:00,3552,37,10479.449,0
3360290,10:49:00,10:49:00,3554,38,10807.29,0
3360290,10:50:00,10:50:00,3555,39,11015.759,0
3360290,10:51:00,10:51:00,3556,40,11243.804,0
3360290,10:52:00,10:52:00,3558,41,11586.094,0
3360290,10:53:00,10:53:00,3560,42,11815.462,
3360290,10:53:00,10:53:00,3561,43,11968.985,0
3360290,10:53:00,10:53:00,3563,44,12194.804,0
3360290,10:54:00,10:54:00,3564,45,12343.47,0
3360290,10:54:00,10:54:00,3565,46,12539.002,0
3360290,10:55:00,10:55:00,3567,47,12919.244,0
3360290,10:56:00,10:56:00,3569,48,13200.192,0
3360290,10:56:00,10:56:00,3570,49,13529.562,0
3360290,10:57:00,10:57:00,3572,50,13892.314,0
3360290,10:58:00,10:58:00,731,51,14200.333,0
3360290,10:59:00,10:59:00,3574,52,14700.052,0
3360290,11:00:00,11:00:00,3575,53,14945.276,0
3360290,11:00:00,11:00:00,3576,54,15255.477,0
3360290,11:01:00,11:01:00,3578,55,15533.697,0
3360290,11:02:00,11:02:00,3579,56,15756.29,0
3360290,11:03:00,11:03:00,3581,57,16264.665,0
3360290,11:05:00,11:05:00,3582,58,16908.582,
3360290,11:05:00,11:05:00,3583,59,17244.72,0
3360290,11:06:00,11:06:00,3585,60,17648.814,0
3360290,11:07:00,11:07:00,3586,61,17956.846,0
3360290,11:08:00,11:08:00,3588,62,18423.45,0
3360290,11:09:00,11:09:00,3590,63,18830.693,0
3360290,11:10:00,11:10:00,3693,64,19257.762,0
3360290,11:12:00,11:12:00,16146,65,19799.76,
3360291,11:00:00,11:00:00,7852,1,0,
3360291,11:01:00,11:01:00,7651,2,590.6869,0
3360291,11:03:00,11:03:00,14823,3,1043.5569,0
3360291,11:03:00,11:03:00,14824,4,1287.4244,0
3360291,11:04:00,11:04:00,7010,5,1437.7985,0
3360291,11:05:00,11:05:00,15867,6,1857.2191,0
3360291,11:05:00,11:05:00,15868,7,2054.404,0
3360291,11:06:00,11:06:00,3511,8,2332.2288,0
3360291,11:07:00,11:07:00,3512,9,2540.0767,0
3360291,11:08:00,11:08:00,3514,10,2879.0935,0
3360291,11:09:00,11:09:00,3516,11,3197.0269,0
3360291,11:10:00,11:10:00,3518,12,3564.0579,0
3360291,11:11:00,11:11:00,3520,13,3873.3582,0
3360291,11:11:00,11:11:00,3521,14,4036.119,0
3360291,11:12:00,11:12:00,3522,15,4277.916,0
3360291,11:13:00,11:13:00,3524,16,4532.1577,0
3360291,11:14:00,11:14:00,3526,17,4902.482,0
3360291,11:14:00,11:14:00,3527,18,5173.8247,0
3360291,11:15:00,11:15:00,3528,19,5351.494,0
3360291,11:16:00,11:16:00,3529,20,5499.5527,
3360291,11:16:00,11:16:00,3531,21,5812.4414,0
3360291,11:17:00,11:17:00,3533,22,6095.4707,0
3360291,11:17:00,11:17:00,3535,23,6284.3936,0
3360291,11:18:00,11:18:00,3537,24,6584.966,0
3360291,11:18:00,11:18:00,3538,25,6742.5015,0
3360291,11:19:00,11:19:00,3539,26,6995.0127,0
3360291,11:20:00,11:20:00,3541,27,7218.4424,0
3360291,11:20:00,11:20:00,3542,28,7379.5312,0
3360291,11:21:00,11:21:00,16191,29,8047.4604,0
3360291,11:22:00,11:22:00,2385,30,8288.759,0
3360291,11:23:00,11:23:00,2384,31,8621.319,0
3360291,11:24:00,11:24:00,3543,32,8893.46,
3360291,11:25:00,11:25:00,3545,33,9369.645,0
3360291,11:26:00,11:26:00,3547,34,9660.673,0
3360291,11:26:00,11:26:00,3548,35,9862.898,0
3360291,11:27:00,11:27:00,3550,36,10159.66,0
3360291,11:28:00,11:28:00,3552,37,10479.449,0
3360291,11:29:00,11:29:00,3554,38,10807.29,0
3360291,11:30:00,11:30:00,3555,39,11015.759,0
3360291,11:31:00,11:31:00,3556,40,11243.804,0
3360291,11:32:00,11:32:00,3558,41,11586.094,0
3360291,11:33:00,11:33:00,3560,42,11815.462,
3360291,11:33:00,11:33:00,3561,43,11968.985,0
3360291,11:33:00,11:33:00,3563,44,12194.804,0
3360291,11:34:00,11:34:00,3564,45,12343.47,0
3360291,11:34:00,11:34:00,3565,46,12539.002,0
3360291,11:35:00,11:35:00,3567,47,12919.244,0
3360291,11:36:00,11:36:00,3569,48,13200.192,0
3360291,11:36:00,11:36:00,3570,49,13529.562,0
3360291,11:37:00,11:37:00,3572,50,13892.314,0
3360291,11:38:00,11:38:00,731,51,14200.333,0
3360291,11:39:00,11:39:00,3574,52,14700.052,0
3360291,11:40:00,11:40:00,3575,53,14945.276,0
3360291,11:40:00,11:40:00,3576,54,15255.477,0
3360291,11:41:00,11:41:00,3578,55,15533.697,0
3360291,11:42:00,11:42:00,3579,56,15756.29,0
3360291,11:43:00,11:43:00,3581,57,16264.665,0
3360291,11:45:00,11:45:00,3582,58,16908.582,
3360291,11:45:00,11:45:00,3583,59,17244.72,0
3360291,11:46:00,11:46:00,3585,60,17648.814,0
3360291,11:47:00,11:47:00,3586,61,17956.846,0
3360291,11:48:00,11:48:00,3588,62,18423.45,0
3360291,11:49:00,11:49:00,3590,63,18830.693,0
3360291,11:50:00,11:50:00,3693,64,19257.762,0
3360291,11:52:00,11:52:00,16146,65,19799.76,
3360292,11:20:00,11:20:00,7852,1,0,
3360292,11:21:00,11:21:00,7651,2,590.6869,0
3360292,11:23:00,11:23:00,14823,3,1043.5569,0
3360292,11:23:00,11:23:00,14824,4,1287.4244,0
3360292,11:24:00,11:24:00,7010,5,1437.7985,0
3360292,11:25:00,11:25:00,15867,6,1857.2191,0
3360292,11:25:00,11:25:00,15868,7,2054.404,0
3360292,11:26:00,11:26:00,3511,8,2332.2288,0
3360292,11:27:00,11:27:00,3512,9,2540.0767,0
3360292,11:28:00,11:28:00,3514,10,2879.0935,0
3360292,11:29:00,11:29:00,3516,11,3197.0269,0
3360292,11:30:00,11:30:00,3518,12,3564.0579,0
3360292,11:31:00,11:31:00,3520,13,3873.3582,0
3360292,11:31:00,11:31:00,3521,14,4036.119,0
3360292,11:32:00,11:32:00,3522,15,4277.916,0
3360292,11:33:00,11:33:00,3524,16,4532.1577,0
3360292,11:34:00,11:34:00,3526,17,4902.482,0
3360292,11:34:00,11:34:00,3527,18,5173.8247,0
3360292,11:35:00,11:35:00,3528,19,5351.494,0
3360292,11:36:00,11:36:00,3529,20,5499.5527,
3360292,11:36:00,11:36:00,3531,21,5812.4414,0
3360292,11:37:00,11:37:00,3533,22,6095.4707,0
3360292,11:37:00,11:37:00,3535,23,6284.3936,0
3360292,11:38:00,11:38:00,3537,24,6584.966,0
3360292,11:38:00,11:38:00,3538,25,6742.5015,0
3360292,11:39:00,11:39:00,3539,26,6995.0127,0
3360292,11:40:00,11:40:00,3541,27,7218.4424,0
3360292,11:40:00,11:40:00,3542,28,7379.5312,0
3360292,11:41:00,11:41:00,16191,29,8047.4604,0
3360292,11:42:00,11:42:00,2385,30,8288.759,0
3360292,11:43:00,11:43:00,2384,31,8621.319,0
3360292,11:44:00,11:44:00,3543,32,8893.46,
3360292,11:45:00,11:45:00,3545,33,9369.645,0
3360292,11:46:00,11:46:00,3547,34,9660.673,0
3360292,11:46:00,11:46:00,3548,35,9862.898,0
3360292,11:47:00,11:47:00,3550,36,10159.66,0
3360292,11:48:00,11:48:00,3552,37,10479.449,0
3360292,11:49:00,11:49:00,3554,38,10807.29,0
3360292,11:50:00,11:50:00,3555,39,11015.759,0
3360292,11:51:00,11:51:00,3556,40,11243.804,0
3360292,11:52:00,11:52:00,3558,41,11586.094,0
3360292,11:53:00,11:53:00,3560,42,11815.462,
3360292,11:53:00,11:53:00,3561,43,11968.985,0
3360292,11:53:00,11:53:00,3563,44,12194.804,0
3360292,11:54:00,11:54:00,3564,45,12343.47,0
3360292,11:54:00,11:54:00,3565,46,12539.002,0
3360292,11:55:00,11:55:00,3567,47,12919.244,0
3360292,11:56:00,11:56:00,3569,48,13200.192,0
3360292,11:56:00,11:56:00,3570,49,13529.562,0
3360292,11:57:00,11:57:00,3572,50,13892.314,0
3360292,11:58:00,11:58:00,731,51,14200.333,0
3360292,11:59:00,11:59:00,3574,52,14700.052,0
3360292,12:00:00,12:00:00,3575,53,14945.276,0
3360292,12:00:00,12:00:00,3576,54,15255.477,0
3360292,12:01:00,12:01:00,3578,55,15533.697,0
3360292,12:02:00,12:02:00,3579,56,15756.29,0
3360292,12:03:00,12:03:00,3581,57,16264.665,0
3360292,12:05:00,12:05:00,3582,58,16908.582,
3360292,12:05:00,12:05:00,3583,59,17244.72,0
3360292,12:06:00,12:06:00,3585,60,17648.814,0
3360292,12:07:00,12:07:00,3586,61,17956.846,0
3360292,12:08:00,12:08:00,3588,62,18423.45,0
3360292,12:09:00,12:09:00,3590,63,18830.693,0
3360292,12:10:00,12:10:00,3693,64,19257.762,0
3360292,12:12:00,12:12:00,16146,65,19799.76,
3360293,12:00:00,12:00:00,7852,1,0,
3360293,12:01:00,12:01:00,7651,2,590.6869,0
3360293,12:03:00,12:03:00,14823,3,1043.5569,0
3360293,12:03:00,12:03:00,14824,4,1287.4244,0
3360293,12:04:00,12:04:00,7010,5,1437.7985,0
3360293,12:05:00,12:05:00,15867,6,1857.2191,0
3360293,12:05:00,12:05:00,15868,7,2054.404,0
3360293,12:06:00,12:06:00,3511,8,2332.2288,0
3360293,12:07:00,12:07:00,3512,9,2540.0767,0
3360293,12:08:00,12:08:00,3514,10,2879.0935,0
3360293,12:09:00,12:09:00,3516,11,3197.0269,0
3360293,12:10:00,12:10:00,3518,12,3564.0579,0
3360293,12:11:00,12:11:00,3520,13,3873.3582,0
3360293,12:11:00,12:11:00,3521,14,4036.119,0
3360293,12:12:00,12:12:00,3522,15,4277.916,0
3360293,12:13:00,12:13:00,3524,16,4532.1577,0
3360293,12:14:00,12:14:00,3526,17,4902.482,0
3360293,12:14:00,12:14:00,3527,18,5173.8247,0
3360293,12:15:00,12:15:00,3528,19,5351.494,0
3360293,12:16:00,12:16:00,3529,20,5499.5527,
3360293,12:16:00,12:16:00,3531,21,5812.4414,0
3360293,12:17:00,12:17:00,3533,22,6095.4707,0
3360293,12:17:00,12:17:00,3535,23,6284.3936,0
3360293,12:18:00,12:18:00,3537,24,6584.966,0
3360293,12:18:00,12:18:00,3538,25,6742.5015,0
3360293,12:19:00,12:19:00,3539,26,6995.0127,0
3360293,12:20:00,12:20:00,3541,27,7218.4424,0
3360293,12:20:00,12:20:00,3542,28,7379.5312,0
3360293,12:21:00,12:21:00,16191,29,8047.4604,0
3360293,12:22:00,12:22:00,2385,30,8288.759,0
3360293,12:23:00,12:23:00,2384,31,8621.319,0
3360293,12:24:00,12:24:00,3543,32,8893.46,
3360293,12:25:00,12:25:00,3545,33,9369.645,0
3360293,12:26:00,12:26:00,3547,34,9660.673,0
3360293,12:26:00,12:26:00,3548,35,9862.898,0
3360293,12:27:00,12:27:00,3550,36,10159.66,0
3360293,12:28:00,12:28:00,3552,37,10479.449,0
3360293,12:29:00,12:29:00,3554,38,10807.29,0
3360293,12:30:00,12:30:00,3555,39,11015.759,0
3360293,12:31:00,12:31:00,3556,40,11243.804,0
3360293,12:32:00,12:32:00,3558,41,11586.094,0
3360293,12:33:00,12:33:00,3560,42,11815.462,
3360293,12:33:00,12:33:00,3561,43,11968.985,0
3360293,12:33:00,12:33:00,3563,44,12194.804,0
3360293,12:34:00,12:34:00,3564,45,12343.47,0
3360293,12:34:00,12:34:00,3565,46,12539.002,0
3360293,12:35:00,12:35:00,3567,47,12919.244,0
3360293,12:36:00,12:36:00,3569,48,13200.192,0
3360293,12:36:00,12:36:00,3570,49,13529.562,0
3360293,12:37:00,12:37:00,3572,50,13892.314,0
3360293,12:38:00,12:38:00,731,51,14200.333,0
3360293,12:39:00,12:39:00,3574,52,14700.052,0
3360293,12:40:00,12:40:00,3575,53,14945.276,0
3360293,12:40:00,12:40:00,3576,54,15255.477,0
3360293,12:41:00,12:41:00,3578,55,15533.697,0
3360293,12:42:00,12:42:00,3579,56,15756.29,0
3360293,12:43:00,12:43:00,3581,57,16264.665,0
3360293,12:45:00,12:45:00,3582,58,16908.582,
3360293,12:45:00,12:45:00,3583,59,17244.72,0
3360293,12:46:00,12:46:00,3585,60,17648.814,0
3360293,12:47:00,12:47:00,3586,61,17956.846,0
3360293,12:48:00,12:48:00,3588,62,18423.45,0
3360293,12:49:00,12:49:00,3590,63,18830.693,0
3360293,12:50:00,12:50:00,3693,64,19257.762,0
3360293,12:52:00,12:52:00,16146,65,19799.76,
3360294,12:20:00,12:20:00,7852,1,0,
3360294,12:21:00,12:21:00,7651,2,590.6869,0
3360294,12:23:00,12:23:00,14823,3,1043.5569,0
3360294,12:23:00,12:23:00,14824,4,1287.4244,0
3360294,12:24:00,12:24:00,7010,5,1437.7985,0
3360294,12:25:00,12:25:00,15867,6,1857.2191,0
3360294,12:25:00,12:25:00,15868,7,2054.404,0
3360294,12:26:00,12:26:00,3511,8,2332.2288,0
3360294,12:27:00,12:27:00,3512,9,2540.0767,0
3360294,12:28:00,12:28:00,3514,10,2879.0935,0
3360294,12:29:00,12:29:00,3516,11,3197.0269,0
3360294,12:30:00,12:30:00,3518,12,3564.0579,0
3360294,12:31:00,12:31:00,3520,13,3873.3582,0
3360294,12:31:00,12:31:00,3521,14,4036.119,0
3360294,12:32:00,12:32:00,3522,15,4277.916,0
3360294,12:33:00,12:33:00,3524,16,4532.1577,0
3360294,12:34:00,12:34:00,3526,17,4902.482,0
3360294,12:34:00,12:34:00,3527,18,5173.8247,0
3360294,12:35:00,12:35:00,3528,19,5351.494,0
3360294,12:36:00,12:36:00,3529,20,5499.5527,
3360294,12:36:00,12:36:00,3531,21,5812.4414,0
3360294,12:37:00,12:37:00,3533,22,6095.4707,0
3360294,12:37:00,12:37:00,3535,23,6284.3936,0
3360294,12:38:00,12:38:00,3537,24,6584.966,0
3360294,12:38:00,12:38:00,3538,25,6742.5015,0
3360294,12:39:00,12:39:00,3539,26,6995.0127,0
3360294,12:40:00,12:40:00,3541,27,7218.4424,0
3360294,12:40:00,12:40:00,3542,28,7379.5312,0
3360294,12:41:00,12:41:00,16191,29,8047.4604,0
3360294,12:42:00,12:42:00,2385,30,8288.759,0
3360294,12:43:00,12:43:00,2384,31,8621.319,0
3360294,12:44:00,12:44:00,3543,32,8893.46,
3360294,12:45:00,12:45:00,3545,33,9369.645,0
3360294,12:46:00,12:46:00,3547,34,9660.673,0
3360294,12:46:00,12:46:00,3548,35,9862.898,0
3360294,12:47:00,12:47:00,3550,36,10159.66,0
3360294,12:48:00,12:48:00,3552,37,10479.449,0
3360294,12:49:00,12:49:00,3554,38,10807.29,0
3360294,12:50:00,12:50:00,3555,39,11015.759,0
3360294,12:51:00,12:51:00,3556,40,11243.804,0
3360294,12:52:00,12:52:00,3558,41,11586.094,0
3360294,12:53:00,12:53:00,3560,42,11815.462,
3360294,12:53:00,12:53:00,3561,43,11968.985,0
3360294,12:53:00,12:53:00,3563,44,12194.804,0
3360294,12:54:00,12:54:00,3564,45,12343.47,0
3360294,12:54:00,12:54:00,3565,46,12539.002,0
3360294,12:55:00,12:55:00,3567,47,12919.244,0
3360294,12:56:00,12:56:00,3569,48,13200.192,0
3360294,12:56:00,12:56:00,3570,49,13529.562,0
3360294,12:57:00,12:57:00,3572,50,13892.314,0
3360294,12:58:00,12:58:00,731,51,14200.333,0
3360294,12:59:00,12:59:00,3574,52,14700.052,0
3360294,13:00:00,13:00:00,3575,53,14945.276,0
3360294,13:00:00,13:00:00,3576,54,15255.477,0
3360294,13:01:00,13:01:00,3578,55,15533.697,0
3360294,13:02:00,13:02:00,3579,56,15756.29,0
3360294,13:03:00,13:03:00,3581,57,16264.665,0
3360294,13:05:00,13:05:00,3582,58,16908.582,
3360294,13:05:00,13:05:00,3583,59,17244.72,0
3360294,13:06:00,13:06:00,3585,60,17648.814,0
3360294,13:07:00,13:07:00,3586,61,17956.846,0
3360294,13:08:00,13:08:00,3588,62,18423.45,0
3360294,13:09:00,13:09:00,3590,63,18830.693,0
3360294,13:10:00,13:10:00,3693,64,19257.762,0
3360294,13:12:00,13:12:00,16146,65,19799.76,
3360295,13:00:00,13:00:00,7852,1,0,
3360295,13:01:00,13:01:00,7651,2,590.6869,0
3360295,13:03:00,13:03:00,14823,3,1043.5569,0
3360295,13:03:00,13:03:00,14824,4,1287.4244,0
3360295,13:04:00,13:04:00,7010,5,1437.7985,0
3360295,13:05:00,13:05:00,15867,6,1857.2191,0
3360295,13:05:00,13:05:00,15868,7,2054.404,0
3360295,13:06:00,13:06:00,3511,8,2332.2288,0
3360295,13:07:00,13:07:00,3512,9,2540.0767,0
3360295,13:08:00,13:08:00,3514,10,2879.0935,0
3360295,13:09:00,13:09:00,3516,11,3197.0269,0
3360295,13:10:00,13:10:00,3518,12,3564.0579,0
3360295,13:11:00,13:11:00,3520,13,3873.3582,0
3360295,13:11:00,13:11:00,3521,14,4036.119,0
3360295,13:12:00,13:12:00,3522,15,4277.916,0
3360295,13:13:00,13:13:00,3524,16,4532.1577,0
3360295,13:14:00,13:14:00,3526,17,4902.482,0
3360295,13:14:00,13:14:00,3527,18,5173.8247,0
3360295,13:15:00,13:15:00,3528,19,5351.494,0
3360295,13:16:00,13:16:00,3529,20,5499.5527,
3360295,13:16:00,13:16:00,3531,21,5812.4414,0
3360295,13:17:00,13:17:00,3533,22,6095.4707,0
3360295,13:17:00,13:17:00,3535,23,6284.3936,0
3360295,13:18:00,13:18:00,3537,24,6584.966,0
3360295,13:18:00,13:18:00,3538,25,6742.5015,0
3360295,13:19:00,13:19:00,3539,26,6995.0127,0
3360295,13:20:00,13:20:00,3541,27,7218.4424,0
3360295,13:20:00,13:20:00,3542,28,7379.5312,0
3360295,13:21:00,13:21:00,16191,29,8047.4604,0
3360295,13:22:00,13:22:00,2385,30,8288.759,0
3360295,13:23:00,13:23:00,2384,31,8621.319,0
3360295,13:24:00,13:24:00,3543,32,8893.46,
3360295,13:25:00,13:25:00,3545,33,9369.645,0
3360295,13:26:00,13:26:00,3547,34,9660.673,0
3360295,13:26:00,13:26:00,3548,35,9862.898,0
3360295,13:27:00,13:27:00,3550,36,10159.66,0
3360295,13:28:00,13:28:00,3552,37,10479.449,0
3360295,13:29:00,13:29:00,3554,38,10807.29,0
3360295,13:30:00,13:30:00,3555,39,11015.759,0
3360295,13:31:00,13:31:00,3556,40,11243.804,0
3360295,13:32:00,13:32:00,3558,41,11586.094,0
3360295,13:33:00,13:33:00,3560,42,11815.462,
3360295,13:33:00,13:33:00,3561,43,11968.985,0
3360295,13:33:00,13:33:00,3563,44,12194.804,0
3360295,13:34:00,13:34:00,3564,45,12343.47,0
3360295,13:34:00,13:34:00,3565,46,12539.002,0
3360295,13:35:00,13:35:00,3567,47,12919.244,0
3360295,13:36:00,13:36:00,3569,48,13200.192,0
3360295,13:36:00,13:36:00,3570,49,13529.562,0
3360295,13:37:00,13:37:00,3572,50,13892.314,0
3360295,13:38:00,13:38:00,731,51,14200.333,0
3360295,13:39:00,13:39:00,3574,52,14700.052,0
3360295,13:40:00,13:40:00,3575,53,14945.276,0
3360295,13:40:00,13:40:00,3576,54,15255.477,0
3360295,13:41:00,13:41:00,3578,55,15533.697,0
3360295,13:42:00,13:42:00,3579,56,15756.29,0
3360295,13:43:00,13:43:00,3581,57,16264.665,0
3360295,13:45:00,13:45:00,3582,58,16908.582,
3360295,13:45:00,13:45:00,3583,59,17244.72,0
3360295,13:46:00,13:46:00,3585,60,17648.814,0
3360295,13:47:00,13:47:00,3586,61,17956.846,0
3360295,13:48:00,13:48:00,3588,62,18423.45,0
3360295,13:49:00,13:49:00,3590,63,18830.693,0
3360295,13:50:00,13:50:00,3693,64,19257.762,0
3360295,13:52:00,13:52:00,16146,65,19799.76,
3360296,13:20:00,13:20:00,7852,1,0,
3360296,13:21:00,13:21:00,7651,2,590.6869,0
3360296,13:23:00,13:23:00,14823,3,1043.5569,0
3360296,13:23:00,13:23:00,14824,4,1287.4244,0
3360296,13:24:00,13:24:00,7010,5,1437.7985,0
3360296,13:25:00,13:25:00,15867,6,1857.2191,0
3360296,13:25:00,13:25:00,15868,7,2054.404,0
3360296,13:26:00,13:26:00,3511,8,2332.2288,0
3360296,13:27:00,13:27:00,3512,9,2540.0767,0
3360296,13:28:00,13:28:00,3514,10,2879.0935,0
3360296,13:29:00,13:29:00,3516,11,3197.0269,0
3360296,13:30:00,13:30:00,3518,12,3564.0579,0
3360296,13:31:00,13:31:00,3520,13,3873.3582,0
3360296,13:31:00,13:31:00,3521,14,4036.119,0
3360296,13:32:00,13:32:00,3522,15,4277.916,0
3360296,13:33:00,13:33:00,3524,16,4532.1577,0
3360296,13:34:00,13:34:00,3526,17,4902.482,0
3360296,13:34:00,13:34:00,3527,18,5173.8247,0
3360296,13:35:00,13:35:00,3528,19,5351.494,0
3360296,13:36:00,13:36:00,3529,20,5499.5527,
3360296,13:36:00,13:36:00,3531,21,5812.4414,0
3360296,13:37:00,13:37:00,3533,22,6095.4707,0
3360296,13:37:00,13:37:00,3535,23,6284.3936,0
3360296,13:38:00,13:38:00,3537,24,6584.966,0
3360296,13:38:00,13:38:00,3538,25,6742.5015,0
3360296,13:39:00,13:39:00,3539,26,6995.0127,0
3360296,13:40:00,13:40:00,3541,27,7218.4424,0
3360296,13:40:00,13:40:00,3542,28,7379.5312,0
3360296,13:41:00,13:41:00,16191,29,8047.4604,0
3360296,13:42:00,13:42:00,2385,30,8288.759,0
3360296,13:43:00,13:43:00,2384,31,8621.319,0
3360296,13:44:00,13:44:00,3543,32,8893.46,
3360296,13:45:00,13:45:00,3545,33,9369.645,0
3360296,13:46:00,13:46:00,3547,34,9660.673,0
3360296,13:46:00,13:46:00,3548,35,9862.898,0
3360296,13:47:00,13:47:00,3550,36,10159.66,0
3360296,13:48:00,13:48:00,3552,37,10479.449,0
3360296,13:49:00,13:49:00,3554,38,10807.29,0
3360296,13:50:00,13:50:00,3555,39,11015.759,0
3360296,13:51:00,13:51:00,3556,40,11243.804,0
3360296,13:52:00,13:52:00,3558,41,11586.094,0
3360296,13:53:00,13:53:00,3560,42,11815.462,
3360296,13:53:00,13:53:00,3561,43,11968.985,0
3360296,13:53:00,13:53:00,3563,44,12194.804,0
3360296,13:54:00,13:54:00,3564,45,12343.47,0
3360296,13:54:00,13:54:00,3565,46,12539.002,0
3360296,13:55:00,13:55:00,3567,47,12919.244,0
3360296,13:56:00,13:56:00,3569,48,13200.192,0
3360296,13:56:00,13:56:00,3570,49,13529.562,0
3360296,13:57:00,13:57:00,3572,50,13892.314,0
3360296,13:58:00,13:58:00,731,51,14200.333,0
3360296,13:59:00,13:59:00,3574,52,14700.052,0
3360296,14:00:00,14:00:00,3575,53,14945.276,0
3360296,14:00:00,14:00:00,3576,54,15255.477,0
3360296,14:01:00,14:01:00,3578,55,15533.697,0
3360296,14:02:00,14:02:00,3579,56,15756.29,0
3360296,14:03:00,14:03:00,3581,57,16264.665,0
3360296,14:05:00,14:05:00,3582,58,16908.582,
3360296,14:05:00,14:05:00,3583,59,17244.72,0
3360296,14:06:00,14:06:00,3585,60,17648.814,0
3360296,14:07:00,14:07:00,3586,61,17956.846,0
3360296,14:08:00,14:08:00,3588,62,18423.45,0
3360296,14:09:00,14:09:00,3590,63,18830.693,0
3360296,14:10:00,14:10:00,3693,64,19257.762,0
3360296,14:12:00,14:12:00,16146,65,19799.76,
3360297,14:00:00,14:00:00,7852,1,0,
3360297,14:01:00,14:01:00,7651,2,590.6869,0
3360297,14:03:00,14:03:00,14823,3,1043.5569,0
3360297,14:03:00,14:03:00,14824,4,1287.4244,0
3360297,14:04:00,14:04:00,7010,5,1437.7985,0
3360297,14:05:00,14:05:00,15867,6,1857.2191,0
3360297,14:05:00,14:05:00,15868,7,2054.404,0
3360297,14:06:00,14:06:00,3511,8,2332.2288,0
3360297,14:07:00,14:07:00,3512,9,2540.0767,0
3360297,14:08:00,14:08:00,3514,10,2879.0935,0
3360297,14:09:00,14:09:00,3516,11,3197.0269,0
3360297,14:10:00,14:10:00,3518,12,3564.0579,0
3360297,14:11:00,14:11:00,3520,13,3873.3582,0
3360297,14:11:00,14:11:00,3521,14,4036.119,0
3360297,14:12:00,14:12:00,3522,15,4277.916,0
3360297,14:13:00,14:13:00,3524,16,4532.1577,0
3360297,14:14:00,14:14:00,3526,17,4902.482,0
3360297,14:14:00,14:14:00,3527,18,5173.8247,0
3360297,14:15:00,14:15:00,3528,19,5351.494,0
3360297,14:16:00,14:16:00,3529,20,5499.5527,
3360297,14:16:00,14:16:00,3531,21,5812.4414,0
3360297,14:17:00,14:17:00,3533,22,6095.4707,0
3360297,14:17:00,14:17:00,3535,23,6284.3936,0
3360297,14:18:00,14:18:00,3537,24,6584.966,0
3360297,14:18:00,14:18:00,3538,25,6742.5015,0
3360297,14:19:00,14:19:00,3539,26,6995.0127,0
3360297,14:20:00,14:20:00,3541,27,7218.4424,0
3360297,14:20:00,14:20:00,3542,28,7379.5312,0
3360297,14:21:00,14:21:00,16191,29,8047.4604,0
3360297,14:22:00,14:22:00,2385,30,8288.759,0
3360297,14:23:00,14:23:00,2384,31,8621.319,0
3360297,14:24:00,14:24:00,3543,32,8893.46,
3360297,14:25:00,14:25:00,3545,33,9369.645,0
3360297,14:26:00,14:26:00,3547,34,9660.673,0
3360297,14:26:00,14:26:00,3548,35,9862.898,0
3360297,14:27:00,14:27:00,3550,36,10159.66,0
3360297,14:28:00,14:28:00,3552,37,10479.449,0
3360297,14:29:00,14:29:00,3554,38,10807.29,0
3360297,14:30:00,14:30:00,3555,39,11015.759,0
3360297,14:31:00,14:31:00,3556,40,11243.804,0
3360297,14:32:00,14:32:00,3558,41,11586.094,0
3360297,14:33:00,14:33:00,3560,42,11815.462,
3360297,14:33:00,14:33:00,3561,43,11968.985,0
3360297,14:33:00,14:33:00,3563,44,12194.804,0
3360297,14:34:00,14:34:00,3564,45,12343.47,0
3360297,14:34:00,14:34:00,3565,46,12539.002,0
3360297,14:35:00,14:35:00,3567,47,12919.244,0
3360297,14:36:00,14:36:00,3569,48,13200.192,0
3360297,14:36:00,14:36:00,3570,49,13529.562,0
3360297,14:37:00,14:37:00,3572,50,13892.314,0
3360297,14:38:00,14:38:00,731,51,14200.333,0
3360297,14:39:00,14:39:00,3574,52,14700.052,0
3360297,14:40:00,14:40:00,3575,53,14945.276,0
3360297,14:40:00,14:40:00,3576,54,15255.477,0
3360297,14:41:00,14:41:00,3578,55,15533.697,0
3360297,14:42:00,14:42:00,3579,56,15756.29,0
3360297,14:43:00,14:43:00,3581,57,16264.665,0
3360297,14:45:00,14:45:00,3582,58,16908.582,
3360297,14:45:00,14:45:00,3583,59,17244.72,0
3360297,14:46:00,14:46:00,3585,60,17648.814,0
3360297,14:47:00,14:47:00,3586,61,17956.846,0
3360297,14:48:00,14:48:00,3588,62,18423.45,0
3360297,14:49:00,14:49:00,3590,63,18830.693,0
3360297,14:50:00,14:50:00,3693,64,19257.762,0
3360297,14:52:00,14:52:00,16146,65,19799.76,
3360298,14:20:00,14:20:00,7852,1,0,
3360298,14:21:00,14:21:00,7651,2,590.6869,0
3360298,14:23:00,14:23:00,14823,3,1043.5569,0
3360298,14:23:00,14:23:00,14824,4,1287.4244,0
3360298,14:24:00,14:24:00,7010,5,1437.7985,0
3360298,14:25:00,14:25:00,15867,6,1857.2191,0
3360298,14:25:00,14:25:00,15868,7,2054.404,0
3360298,14:26:00,14:26:00,3511,8,2332.2288,0
3360298,14:27:00,14:27:00,3512,9,2540.0767,0
3360298,14:28:00,14:28:00,3514,10,2879.0935,0
3360298,14:29:00,14:29:00,3516,11,3197.0269,0
3360298,14:30:00,14:30:00,3518,12,3564.0579,0
3360298,14:31:00,14:31:00,3520,13,3873.3582,0
3360298,14:31:00,14:31:00,3521,14,4036.119,0
3360298,14:32:00,14:32:00,3522,15,4277.916,0
3360298,14:33:00,14:33:00,3524,16,4532.1577,0
3360298,14:34:00,14:34:00,3526,17,4902.482,0
3360298,14:34:00,14:34:00,3527,18,5173.8247,0
3360298,14:35:00,14:35:00,3528,19,5351.494,0
3360298,14:36:00,14:36:00,3529,20,5499.5527,
3360298,14:36:00,14:36:00,3531,21,5812.4414,0
3360298,14:37:00,14:37:00,3533,22,6095.4707,0
3360298,14:37:00,14:37:00,3535,23,6284.3936,0
3360298,14:38:00,14:38:00,3537,24,6584.966,0
3360298,14:38:00,14:38:00,3538,25,6742.5015,0
3360298,14:39:00,14:39:00,3539,26,6995.0127,0
3360298,14:40:00,14:40:00,3541,27,7218.4424,0
3360298,14:40:00,14:40:00,3542,28,7379.5312,0
3360298,14:41:00,14:41:00,16191,29,8047.4604,0
3360298,14:42:00,14:42:00,2385,30,8288.759,0
3360298,14:43:00,14:43:00,2384,31,8621.319,0
3360298,14:44:00,14:44:00,3543,32,8893.46,
3360298,14:45:00,14:45:00,3545,33,9369.645,0
3360298,14:46:00,14:46:00,3547,34,9660.673,0
3360298,14:46:00,14:46:00,3548,35,9862.898,0
3360298,14:47:00,14:47:00,3550,36,10159.66,0
3360298,14:48:00,14:48:00,3552,37,10479.449,0
3360298,14:49:00,14:49:00,3554,38,10807.29,0
3360298,14:50:00,14:50:00,3555,39,11015.759,0
3360298,14:51:00,14:51:00,3556,40,11243.804,0
3360298,14:52:00,14:52:00,3558,41,11586.094,0
3360298,14:53:00,14:53:00,3560,42,11815.462,
3360298,14:53:00,14:53:00,3561,43,11968.985,0
3360298,14:53:00,14:53:00,3563,44,12194.804,0
3360298,14:54:00,14:54:00,3564,45,12343.47,0
3360298,14:54:00,14:54:00,3565,46,12539.002,0
3360298,14:55:00,14:55:00,3567,47,12919.244,0
3360298,14:56:00,14:56:00,3569,48,13200.192,0
3360298,14:56:00,14:56:00,3570,49,13529.562,0
3360298,14:57:00,14:57:00,3572,50,13892.314,0
3360298,14:58:00,14:58:00,731,51,14200.333,0
3360298,14:59:00,14:59:00,3574,52,14700.052,0
3360298,15:00:00,15:00:00,3575,53,14945.276,0
3360298,15:00:00,15:00:00,3576,54,15255.477,0
3360298,15:01:00,15:01:00,3578,55,15533.697,0
3360298,15:02:00,15:02:00,3579,56,15756.29,0
3360298,15:03:00,15:03:00,3581,57,16264.665,0
3360298,15:05:00,15:05:00,3582,58,16908.582,
3360298,15:05:00,15:05:00,3583,59,17244.72,0
3360298,15:06:00,15:06:00,3585,60,17648.814,0
3360298,15:07:00,15:07:00,3586,61,17956.846,0
3360298,15:08:00,15:08:00,3588,62,18423.45,0
3360298,15:09:00,15:09:00,3590,63,18830.693,0
3360298,15:10:00,15:10:00,3693,64,19257.762,0
3360298,15:12:00,15:12:00,16146,65,19799.76,
3360299,15:00:00,15:00:00,7852,1,0,
3360299,15:01:00,15:01:00,7651,2,590.6869,0
3360299,15:03:00,15:03:00,14823,3,1043.5569,0
3360299,15:03:00,15:03:00,14824,4,1287.4244,0
3360299,15:04:00,15:04:00,7010,5,1437.7985,0
3360299,15:05:00,15:05:00,15867,6,1857.2191,0
3360299,15:05:00,15:05:00,15868,7,2054.404,0
3360299,15:06:00,15:06:00,3511,8,2332.2288,0
3360299,15:07:00,15:07:00,3512,9,2540.0767,0
3360299,15:08:00,15:08:00,3514,10,2879.0935,0
3360299,15:09:00,15:09:00,3516,11,3197.0269,0
3360299,15:10:00,15:10:00,3518,12,3564.0579,0
3360299,15:11:00,15:11:00,3520,13,3873.3582,0
3360299,15:11:00,15:11:00,3521,14,4036.119,0
3360299,15:12:00,15:12:00,3522,15,4277.916,0
3360299,15:13:00,15:13:00,3524,16,4532.1577,0
3360299,15:14:00,15:14:00,3526,17,4902.482,0
3360299,15:14:00,15:14:00,3527,18,5173.8247,0
3360299,15:15:00,15:15:00,3528,19,5351.494,0
3360299,15:16:00,15:16:00,3529,20,5499.5527,
3360299,15:16:00,15:16:00,3531,21,5812.4414,0
3360299,15:17:00,15:17:00,3533,22,6095.4707,0
3360299,15:17:00,15:17:00,3535,23,6284.3936,0
3360299,15:18:00,15:18:00,3537,24,6584.966,0
3360299,15:18:00,15:18:00,3538,25,6742.5015,0
3360299,15:19:00,15:19:00,3539,26,6995.0127,0
3360299,15:20:00,15:20:00,3541,27,7218.4424,0
3360299,15:20:00,15:20:00,3542,28,7379.5312,0
3360299,15:21:00,15:21:00,16191,29,8047.4604,0
3360299,15:22:00,15:22:00,2385,30,8288.759,0
3360299,15:23:00,15:23:00,2384,31,8621.319,0
3360299,15:24:00,15:24:00,3543,32,8893.46,
3360299,15:25:00,15:25:00,3545,33,9369.645,0
3360299,15:26:00,15:26:00,3547,34,9660.673,0
3360299,15:26:00,15:26:00,3548,35,9862.898,0
3360299,15:27:00,15:27:00,3550,36,10159.66,0
3360299,15:28:00,15:28:00,3552,37,10479.449,0
3360299,15:29:00,15:29:00,3554,38,10807.29,0
3360299,15:30:00,15:30:00,3555,39,11015.759,0
3360299,15:31:00,15:31:00,3556,40,11243.804,0
3360299,15:32:00,15:32:00,3558,41,11586.094,0
3360299,15:33:00,15:33:00,3560,42,11815.462,
3360299,15:33:00,15:33:00,3561,43,11968.985,0
3360299,15:33:00,15:33:00,3563,44,12194.804,0
3360299,15:34:00,15:34:00,3564,45,12343.47,0
3360299,15:34:00,15:34:00,3565,46,12539.002,0
3360299,15:35:00,15:35:00,3567,47,12919.244,0
3360299,15:36:00,15:36:00,3569,48,13200.192,0
3360299,15:36:00,15:36:00,3570,49,13529.562,0
3360299,15:37:00,15:37:00,3572,50,13892.314,0
3360299,15:38:00,15:38:00,731,51,14200.333,0
3360299,15:39:00,15:39:00,3574,52,14700.052,0
3360299,15:40:00,15:40:00,3575,53,14945.276,0
3360299,15:40:00,15:40:00,3576,54,15255.477,0
3360299,15:41:00,15:41:00,3578,55,15533.697,0
3360299,15:42:00,15:42:00,3579,56,15756.29,0
3360299,15:43:00,15:43:00,3581,57,16264.665,0
3360299,15:45:00,15:45:00,3582,58,16908.582,
3360299,15:45:00,15:45:00,3583,59,17244.72,0
3360299,15:46:00,15:46:00,3585,60,17648.814,0
3360299,15:47:00,15:47:00,3586,61,17956.846,0
3360299,15:48:00,15:48:00,3588,62,18423.45,0
3360299,15:49:00,15:49:00,3590,63,18830.693,0
3360299,15:50:00,15:50:00,3693,64,19257.762,0
3360299,15:52:00,15:52:00,16146,65,19799.76,
3360300,15:20:00,15:20:00,7852,1,0,
3360300,15:21:00,15:21:00,7651,2,590.6869,0
3360300,15:23:00,15:23:00,14823,3,1043.5569,0
3360300,15:23:00,15:23:00,14824,4,1287.4244,0
3360300,15:24:00,15:24:00,7010,5,1437.7985,0
3360300,15:25:00,15:25:00,15867,6,1857.2191,0
3360300,15:25:00,15:25:00,15868,7,2054.404,0
3360300,15:26:00,15:26:00,3511,8,2332.2288,0
3360300,15:27:00,15:27:00,3512,9,2540.0767,0
3360300,15:28:00,15:28:00,3514,10,2879.0935,0
3360300,15:29:00,15:29:00,3516,11,3197.0269,0
3360300,15:30:00,15:30:00,3518,12,3564.0579,0
3360300,15:31:00,15:31:00,3520,13,3873.3582,0
3360300,15:31:00,15:31:00,3521,14,4036.119,0
3360300,15:32:00,15:32:00,3522,15,4277.916,0
3360300,15:33:00,15:33:00,3524,16,4532.1577,0
3360300,15:34:00,15:34:00,3526,17,4902.482,0
3360300,15:34:00,15:34:00,3527,18,5173.8247,0
3360300,15:35:00,15:35:00,3528,19,5351.494,0
3360300,15:36:00,15:36:00,3529,20,5499.5527,
3360300,15:36:00,15:36:00,3531,21,5812.4414,0
3360300,15:37:00,15:37:00,3533,22,6095.4707,0
3360300,15:37:00,15:37:00,3535,23,6284.3936,0
3360300,15:38:00,15:38:00,3537,24,6584.966,0
3360300,15:38:00,15:38:00,3538,25,6742.5015,0
3360300,15:39:00,15:39:00,3539,26,6995.0127,0
3360300,15:40:00,15:40:00,3541,27,7218.4424,0
3360300,15:40:00,15:40:00,3542,28,7379.5312,0
3360300,15:41:00,15:41:00,16191,29,8047.4604,0
3360300,15:42:00,15:42:00,2385,30,8288.759,0
3360300,15:43:00,15:43:00,2384,31,8621.319,0
3360300,15:44:00,15:44:00,3543,32,8893.46,
3360300,15:45:00,15:45:00,3545,33,9369.645,0
3360300,15:46:00,15:46:00,3547,34,9660.673,0
3360300,15:46:00,15:46:00,3548,35,9862.898,0
3360300,15:47:00,15:47:00,3550,36,10159.66,0
3360300,15:48:00,15:48:00,3552,37,10479.449,0
3360300,15:49:00,15:49:00,3554,38,10807.29,0
3360300,15:50:00,15:50:00,3555,39,11015.759,0
3360300,15:51:00,15:51:00,3556,40,11243.804,0
3360300,15:52:00,15:52:00,3558,41,11586.094,0
3360300,15:53:00,15:53:00,3560,42,11815.462,
3360300,15:53:00,15:53:00,3561,43,11968.985,0
3360300,15:53:00,15:53:00,3563,44,12194.804,0
3360300,15:54:00,15:54:00,3564,45,12343.47,0
3360300,15:54:00,15:54:00,3565,46,12539.002,0
3360300,15:55:00,15:55:00,3567,47,12919.244,0
3360300,15:56:00,15:56:00,3569,48,13200.192,0
3360300,15:56:00,15:56:00,3570,49,13529.562,0
3360300,15:57:00,15:57:00,3572,50,13892.314,0
3360300,15:58:00,15:58:00,731,51,14200.333,0
3360300,15:59:00,15:59:00,3574,52,14700.052,0
3360300,16:00:00,16:00:00,3575,53,14945.276,0
3360300,16:00:00,16:00:00,3576,54,15255.477,0
3360300,16:01:00,16:01:00,3578,55,15533.697,0
3360300,16:02:00,16:02:00,3579,56,15756.29,0
3360300,16:03:00,16:03:00,3581,57,16264.665,0
3360300,16:05:00,16:05:00,3582,58,16908.582,
3360300,16:05:00,16:05:00,3583,59,17244.72,0
3360300,16:06:00,16:06:00,3585,60,17648.814,0
3360300,16:07:00,16:07:00,3586,61,17956.846,0
3360300,16:08:00,16:08:00,3588,62,18423.45,0
3360300,16:09:00,16:09:00,3590,63,18830.693,0
3360300,16:10:00,16:10:00,3693,64,19257.762,0
3360300,16:12:00,16:12:00,16146,65,19799.76,
3360301,16:00:00,16:00:00,7852,1,0,
3360301,16:01:00,16:01:00,7651,2,590.6869,0
3360301,16:03:00,16:03:00,14823,3,1043.5569,0
3360301,16:03:00,16:03:00,14824,4,1287.4244,0
3360301,16:04:00,16:04:00,7010,5,1437.7985,0
3360301,16:05:00,16:05:00,15867,6,1857.2191,0
3360301,16:05:00,16:05:00,15868,7,2054.404,0
3360301,16:06:00,16:06:00,3511,8,2332.2288,0
3360301,16:07:00,16:07:00,3512,9,2540.0767,0
3360301,16:08:00,16:08:00,3514,10,2879.0935,0
3360301,16:09:00,16:09:00,3516,11,3197.0269,0
3360301,16:10:00,16:10:00,3518,12,3564.0579,0
3360301,16:11:00,16:11:00,3520,13,3873.3582,0
3360301,16:11:00,16:11:00,3521,14,4036.119,0
3360301,16:12:00,16:12:00,3522,15,4277.916,0
3360301,16:13:00,16:13:00,3524,16,4532.1577,0
3360301,16:14:00,16:14:00,3526,17,4902.482,0
3360301,16:14:00,16:14:00,3527,18,5173.8247,0
3360301,16:15:00,16:15:00,3528,19,5351.494,0
3360301,16:16:00,16:16:00,3529,20,5499.5527,
3360301,16:16:00,16:16:00,3531,21,5812.4414,0
3360301,16:17:00,16:17:00,3533,22,6095.4707,0
3360301,16:17:00,16:17:00,3535,23,6284.3936,0
3360301,16:18:00,16:18:00,3537,24,6584.966,0
3360301,16:18:00,16:18:00,3538,25,6742.5015,0
3360301,16:19:00,16:19:00,3539,26,6995.0127,0
3360301,16:20:00,16:20:00,3541,27,7218.4424,0
3360301,16:20:00,16:20:00,3542,28,7379.5312,0
3360301,16:21:00,16:21:00,16191,29,8047.4604,0
3360301,16:22:00,16:22:00,2385,30,8288.759,0
3360301,16:23:00,16:23:00,2384,31,8621.319,0
3360301,16:24:00,16:24:00,3543,32,8893.46,
3360301,16:25:00,16:25:00,3545,33,9369.645,0
3360301,16:26:00,16:26:00,3547,34,9660.673,0
3360301,16:26:00,16:26:00,3548,35,9862.898,0
3360301,16:27:00,16:27:00,3550,36,10159.66,0
3360301,16:28:00,16:28:00,3552,37,10479.449,0
3360301,16:29:00,16:29:00,3554,38,10807.29,0
3360301,16:30:00,16:30:00,3555,39,11015.759,0
3360301,16:31:00,16:31:00,3556,40,11243.804,0
3360301,16:32:00,16:32:00,3558,41,11586.094,0
3360301,16:33:00,16:33:00,3560,42,11815.462,
3360301,16:33:00,16:33:00,3561,43,11968.985,0
3360301,16:33:00,16:33:00,3563,44,12194.804,0
3360301,16:34:00,16:34:00,3564,45,12343.47,0
3360301,16:34:00,16:34:00,3565,46,12539.002,0
3360301,16:35:00,16:35:00,3567,47,12919.244,0
3360301,16:36:00,16:36:00,3569,48,13200.192,0
3360301,16:36:00,16:36:00,3570,49,13529.562,0
3360301,16:37:00,16:37:00,3572,50,13892.314,0
3360301,16:38:00,16:38:00,731,51,14200.333,0
3360301,16:39:00,16:39:00,3574,52,14700.052,0
3360301,16:40:00,16:40:00,3575,53,14945.276,0
3360301,16:40:00,16:40:00,3576,54,15255.477,0
3360301,16:41:00,16:41:00,3578,55,15533.697,0
3360301,16:42:00,16:42:00,3579,56,15756.29,0
3360301,16:43:00,16:43:00,3581,57,16264.665,0
3360301,16:45:00,16:45:00,3582,58,16908.582,
3360301,16:45:00,16:45:00,3583,59,17244.72,0
3360301,16:46:00,16:46:00,3585,60,17648.814,0
3360301,16:47:00,16:47:00,3586,61,17956.846,0
3360301,16:48:00,16:48:00,3588,62,18423.45,0
3360301,16:49:00,16:49:00,3590,63,18830.693,0
3360301,16:50:00,16:50:00,3693,64,19257.762,0
3360301,16:52:00,16:52:00,16146,65,19799.76,
3360302,16:20:00,16:20:00,7852,1,0,
3360302,16:21:00,16:21:00,7651,2,590.6869,0
3360302,16:23:00,16:23:00,14823,3,1043.5569,0
3360302,16:23:00,16:23:00,14824,4,1287.4244,0
3360302,16:24:00,16:24:00,7010,5,1437.7985,0
3360302,16:25:00,16:25:00,15867,6,1857.2191,0
3360302,16:25:00,16:25:00,15868,7,2054.404,0
3360302,16:26:00,16:26:00,3511,8,2332.2288,0
3360302,16:27:00,16:27:00,3512,9,2540.0767,0
3360302,16:28:00,16:28:00,3514,10,2879.0935,0
3360302,16:29:00,16:29:00,3516,11,3197.0269,0
3360302,16:30:00,16:30:00,3518,12,3564.0579,0
3360302,16:31:00,16:31:00,3520,13,3873.3582,0
3360302,16:31:00,16:31:00,3521,14,4036.119,0
3360302,16:32:00,16:32:00,3522,15,4277.916,0
3360302,16:33:00,16:33:00,3524,16,4532.1577,0
3360302,16:34:00,16:34:00,3526,17,4902.482,0
3360302,16:34:00,16:34:00,3527,18,5173.8247,0
3360302,16:35:00,16:35:00,3528,19,5351.494,0
3360302,16:36:00,16:36:00,3529,20,5499.5527,
3360302,16:36:00,16:36:00,3531,21,5812.4414,0
3360302,16:37:00,16:37:00,3533,22,6095.4707,0
3360302,16:37:00,16:37:00,3535,23,6284.3936,0
3360302,16:38:00,16:38:00,3537,24,6584.966,0
3360302,16:38:00,16:38:00,3538,25,6742.5015,0
3360302,16:39:00,16:39:00,3539,26,6995.0127,0
3360302,16:40:00,16:40:00,3541,27,7218.4424,0
3360302,16:40:00,16:40:00,3542,28,7379.5312,0
3360302,16:41:00,16:41:00,16191,29,8047.4604,0
3360302,16:42:00,16:42:00,2385,30,8288.759,0
3360302,16:43:00,16:43:00,2384,31,8621.319,0
3360302,16:44:00,16:44:00,3543,32,8893.46,
3360302,16:45:00,16:45:00,3545,33,9369.645,0
3360302,16:46:00,16:46:00,3547,34,9660.673,0
3360302,16:46:00,16:46:00,3548,35,9862.898,0
3360302,16:47:00,16:47:00,3550,36,10159.66,0
3360302,16:48:00,16:48:00,3552,37,10479.449,0
3360302,16:49:00,16:49:00,3554,38,10807.29,0
3360302,16:50:00,16:50:00,3555,39,11015.759,0
3360302,16:51:00,16:51:00,3556,40,11243.804,0
3360302,16:52:00,16:52:00,3558,41,11586.094,0
3360302,16:53:00,16:53:00,3560,42,11815.462,
3360302,16:53:00,16:53:00,3561,43,11968.985,0
3360302,16:53:00,16:53:00,3563,44,12194.804,0
3360302,16:54:00,16:54:00,3564,45,12343.47,0
3360302,16:54:00,16:54:00,3565,46,12539.002,0
3360302,16:55:00,16:55:00,3567,47,12919.244,0
3360302,16:56:00,16:56:00,3569,48,13200.192,0
3360302,16:56:00,16:56:00,3570,49,13529.562,0
3360302,16:57:00,16:57:00,3572,50,13892.314,0
3360302,16:58:00,16:58:00,731,51,14200.333,0
3360302,16:59:00,16:59:00,3574,52,14700.052,0
3360302,17:00:00,17:00:00,3575,53,14945.276,0
3360302,17:00:00,17:00:00,3576,54,15255.477,0
3360302,17:01:00,17:01:00,3578,55,15533.697,0
3360302,17:02:00,17:02:00,3579,56,15756.29,0
3360302,17:03:00,17:03:00,3581,57,16264.665,0
3360302,17:05:00,17:05:00,3582,58,16908.582,
3360302,17:05:00,17:05:00,3583,59,17244.72,0
3360302,17:06:00,17:06:00,3585,60,17648.814,0
3360302,17:07:00,17:07:00,3586,61,17956.846,0
3360302,17:08:00,17:08:00,3588,62,18423.45,0
3360302,17:09:00,17:09:00,3590,63,18830.693,0
3360302,17:10:00,17:10:00,3693,64,19257.762,0
3360302,17:12:00,17:12:00,16146,65,19799.76,
3360303,17:00:00,17:00:00,7852,1,0,
3360303,17:01:00,17:01:00,7651,2,590.6869,0
3360303,17:03:00,17:03:00,14823,3,1043.5569,0
3360303,17:03:00,17:03:00,14824,4,1287.4244,0
3360303,17:04:00,17:04:00,7010,5,1437.7985,0
3360303,17:05:00,17:05:00,15867,6,1857.2191,0
3360303,17:05:00,17:05:00,15868,7,2054.404,0
3360303,17:06:00,17:06:00,3511,8,2332.2288,0
3360303,17:07:00,17:07:00,3512,9,2540.0767,0
3360303,17:08:00,17:08:00,3514,10,2879.0935,0
3360303,17:09:00,17:09:00,3516,11,3197.0269,0
3360303,17:10:00,17:10:00,3518,12,3564.0579,0
3360303,17:11:00,17:11:00,3520,13,3873.3582,0
3360303,17:11:00,17:11:00,3521,14,4036.119,0
3360303,17:12:00,17:12:00,3522,15,4277.916,0
3360303,17:13:00,17:13:00,3524,16,4532.1577,0
3360303,17:14:00,17:14:00,3526,17,4902.482,0
3360303,17:14:00,17:14:00,3527,18,5173.8247,0
3360303,17:15:00,17:15:00,3528,19,5351.494,0
3360303,17:16:00,17:16:00,3529,20,5499.5527,
3360303,17:16:00,17:16:00,3531,21,5812.4414,0
3360303,17:17:00,17:17:00,3533,22,6095.4707,0
3360303,17:17:00,17:17:00,3535,23,6284.3936,0
3360303,17:18:00,17:18:00,3537,24,6584.966,0
3360303,17:18:00,17:18:00,3538,25,6742.5015,0
3360303,17:19:00,17:19:00,3539,26,6995.0127,0
3360303,17:20:00,17:20:00,3541,27,7218.4424,0
3360303,17:20:00,17:20:00,3542,28,7379.5312,0
3360303,17:21:00,17:21:00,16191,29,8047.4604,0
3360303,17:22:00,17:22:00,2385,30,8288.759,0
3360303,17:23:00,17:23:00,2384,31,8621.319,0
3360303,17:24:00,17:24:00,3543,32,8893.46,
3360303,17:25:00,17:25:00,3545,33,9369.645,0
3360303,17:26:00,17:26:00,3547,34,9660.673,0
3360303,17:26:00,17:26:00,3548,35,9862.898,0
3360303,17:27:00,17:27:00,3550,36,10159.66,0
3360303,17:28:00,17:28:00,3552,37,10479.449,0
3360303,17:29:00,17:29:00,3554,38,10807.29,0
3360303,17:30:00,17:30:00,3555,39,11015.759,0
3360303,17:31:00,17:31:00,3556,40,11243.804,0
3360303,17:32:00,17:32:00,3558,41,11586.094,0
3360303,17:33:00,17:33:00,3560,42,11815.462,
3360303,17:33:00,17:33:00,3561,43,11968.985,0
3360303,17:33:00,17:33:00,3563,44,12194.804,0
3360303,17:34:00,17:34:00,3564,45,12343.47,0
3360303,17:34:00,17:34:00,3565,46,12539.002,0
3360303,17:35:00,17:35:00,3567,47,12919.244,0
3360303,17:36:00,17:36:00,3569,48,13200.192,0
3360303,17:36:00,17:36:00,3570,49,13529.562,0
3360303,17:37:00,17:37:00,3572,50,13892.314,0
3360303,17:38:00,17:38:00,731,51,14200.333,0
3360303,17:39:00,17:39:00,3574,52,14700.052,0
3360303,17:40:00,17:40:00,3575,53,14945.276,0
3360303,17:40:00,17:40:00,3576,54,15255.477,0
3360303,17:41:00,17:41:00,3578,55,15533.697,0
3360303,17:42:00,17:42:00,3579,56,15756.29,0
3360303,17:43:00,17:43:00,3581,57,16264.665,0
3360303,17:45:00,17:45:00,3582,58,16908.582,
3360303,17:45:00,17:45:00,3583,59,17244.72,0
3360303,17:46:00,17:46:00,3585,60,17648.814,0
3360303,17:47:00,17:47:00,3586,61,17956.846,0
3360303,17:48:00,17:48:00,3588,62,18423.45,0
3360303,17:49:00,17:49:00,3590,63,18830.693,0
3360303,17:50:00,17:50:00,3693,64,19257.762,0
3360303,17:52:00,17:52:00,16146,65,19799.76,
3360304,17:20:00,17:20:00,7852,1,0,
3360304,17:21:00,17:21:00,7651,2,590.6869,0
3360304,17:23:00,17:23:00,14823,3,1043.5569,0
3360304,17:23:00,17:23:00,14824,4,1287.4244,0
3360304,17:24:00,17:24:00,7010,5,1437.7985,0
3360304,17:25:00,17:25:00,15867,6,1857.2191,0
3360304,17:25:00,17:25:00,15868,7,2054.404,0
3360304,17:26:00,17:26:00,3511,8,2332.2288,0
3360304,17:27:00,17:27:00,3512,9,2540.0767,0
3360304,17:28:00,17:28:00,3514,10,2879.0935,0
3360304,17:29:00,17:29:00,3516,11,3197.0269,0
3360304,17:30:00,17:30:00,3518,12,3564.0579,0
3360304,17:31:00,17:31:00,3520,13,3873.3582,0
3360304,17:31:00,17:31:00,3521,14,4036.119,0
3360304,17:32:00,17:32:00,3522,15,4277.916,0
3360304,17:33:00,17:33:00,3524,16,4532.1577,0
3360304,17:34:00,17:34:00,3526,17,4902.482,0
3360304,17:34:00,17:34:00,3527,18,5173.8247,0
3360304,17:35:00,17:35:00,3528,19,5351.494,0
3360304,17:36:00,17:36:00,3529,20,5499.5527,
3360304,17:36:00,17:36:00,3531,21,5812.4414,0
3360304,17:37:00,17:37:00,3533,22,6095.4707,0
3360304,17:37:00,17:37:00,3535,23,6284.3936,0
3360304,17:38:00,17:38:00,3537,24,6584.966,0
3360304,17:38:00,17:38:00,3538,25,6742.5015,0
3360304,17:39:00,17:39:00,3539,26,6995.0127,0
3360304,17:40:00,17:40:00,3541,27,7218.4424,0
3360304,17:40:00,17:40:00,3542,28,7379.5312,0
3360304,17:41:00,17:41:00,16191,29,8047.4604,0
3360304,17:42:00,17:42:00,2385,30,8288.759,0
3360304,17:43:00,17:43:00,2384,31,8621.319,0
3360304,17:44:00,17:44:00,3543,32,8893.46,
3360304,17:45:00,17:45:00,3545,33,9369.645,0
3360304,17:46:00,17:46:00,3547,34,9660.673,0
3360304,17:46:00,17:46:00,3548,35,9862.898,0
3360304,17:47:00,17:47:00,3550,36,10159.66,0
3360304,17:48:00,17:48:00,3552,37,10479.449,0
3360304,17:49:00,17:49:00,3554,38,10807.29,0
3360304,17:50:00,17:50:00,3555,39,11015.759,0
3360304,17:51:00,17:51:00,3556,40,11243.804,0
3360304,17:52:00,17:52:00,3558,41,11586.094,0
3360304,17:53:00,17:53:00,3560,42,11815.462,
3360304,17:53:00,17:53:00,3561,43,11968.985,0
3360304,17:53:00,17:53:00,3563,44,12194.804,0
3360304,17:54:00,17:54:00,3564,45,12343.47,0
3360304,17:54:00,17:54:00,3565,46,12539.002,0
3360304,17:55:00,17:55:00,3567,47,12919.244,0
3360304,17:56:00,17:56:00,3569,48,13200.192,0
3360304,17:56:00,17:56:00,3570,49,13529.562,0
3360304,17:57:00,17:57:00,3572,50,13892.314,0
3360304,17:58:00,17:58:00,731,51,14200.333,0
3360304,17:59:00,17:59:00,3574,52,14700.052,0
3360304,18:00:00,18:00:00,3575,53,14945.276,0
3360304,18:00:00,18:00:00,3576,54,15255.477,0
3360304,18:01:00,18:01:00,3578,55,15533.697,0
3360304,18:02:00,18:02:00,3579,56,15756.29,0
3360304,18:03:00,18:03:00,3581,57,16264.665,0
3360304,18:05:00,18:05:00,3582,58,16908.582,
3360304,18:05:00,18:05:00,3583,59,17244.72,0
3360304,18:06:00,18:06:00,3585,60,17648.814,0
3360304,18:07:00,18:07:00,3586,61,17956.846,0
3360304,18:08:00,18:08:00,3588,62,18423.45,0
3360304,18:09:00,18:09:00,3590,63,18830.693,0
3360304,18:10:00,18:10:00,3693,64,19257.762,0
3360304,18:12:00,18:12:00,16146,65,19799.76,
3360305,17:40:00,17:40:00,7852,1,0,
3360305,17:41:00,17:41:00,7651,2,590.6869,0
3360305,17:42:00,17:42:00,14823,3,1043.5569,0
3360305,17:43:00,17:43:00,14824,4,1287.4244,0
3360305,17:43:00,17:43:00,7010,5,1437.7985,0
3360305,17:45:00,17:45:00,15867,6,1857.2191,0
3360305,17:45:00,17:45:00,15868,7,2054.404,0
3360305,17:46:00,17:46:00,3511,8,2332.2288,0
3360305,17:46:00,17:46:00,3512,9,2540.0767,0
3360305,17:47:00,17:47:00,3514,10,2879.0935,0
3360305,17:48:00,17:48:00,3516,11,3197.0269,0
3360305,17:49:00,17:49:00,3518,12,3564.0579,0
3360305,17:50:00,17:50:00,3520,13,3873.3582,0
3360305,17:50:00,17:50:00,3521,14,4036.119,0
3360305,17:51:00,17:51:00,3522,15,4277.916,0
3360305,17:52:00,17:52:00,3524,16,4532.1577,0
3360305,17:53:00,17:53:00,3526,17,4902.482,0
3360305,17:53:00,17:53:00,3527,18,5173.8247,0
3360305,17:54:00,17:54:00,3528,19,5351.494,0
3360305,17:55:00,17:55:00,3529,20,5499.5527,
3360305,17:55:00,17:55:00,3531,21,5812.4414,0
3360305,17:56:00,17:56:00,3533,22,6095.4707,0
3360305,17:56:00,17:56:00,3535,23,6284.3936,0
3360305,17:57:00,17:57:00,3537,24,6584.966,0
3360305,17:57:00,17:57:00,3538,25,6742.5015,0
3360305,17:58:00,17:58:00,3539,26,6995.0127,0
3360305,17:58:00,17:58:00,3541,27,7218.4424,0
3360305,17:58:00,17:58:00,3542,28,7379.5312,0
3360305,18:00:00,18:00:00,16191,29,8047.4604,0
3360305,18:00:00,18:00:00,2385,30,8288.759,0
3360305,18:01:00,18:01:00,2384,31,8621.319,0
3360305,18:02:00,18:02:00,3543,32,8893.46,
3360305,18:03:00,18:03:00,3545,33,9369.645,0
3360305,18:04:00,18:04:00,3547,34,9660.673,0
3360305,18:04:00,18:04:00,3548,35,9862.898,0
3360305,18:05:00,18:05:00,3550,36,10159.66,0
3360305,18:06:00,18:06:00,3552,37,10479.449,0
3360305,18:07:00,18:07:00,3554,38,10807.29,0
3360305,18:08:00,18:08:00,3555,39,11015.759,0
3360305,18:09:00,18:09:00,3556,40,11243.804,0
3360305,18:10:00,18:10:00,3558,41,11586.094,0
3360305,18:11:00,18:11:00,3560,42,11815.462,
3360305,18:11:00,18:11:00,3561,43,11968.985,0
3360305,18:11:00,18:11:00,3563,44,12194.804,0
3360305,18:12:00,18:12:00,3564,45,12343.47,0
3360305,18:12:00,18:12:00,3565,46,12539.002,0
3360305,18:13:00,18:13:00,3567,47,12919.244,0
3360305,18:13:00,18:13:00,3569,48,13200.192,0
3360305,18:14:00,18:14:00,3570,49,13529.562,0
3360305,18:15:00,18:15:00,3572,50,13892.314,0
3360305,18:16:00,18:16:00,731,51,14200.333,0
3360305,18:17:00,18:17:00,3574,52,14700.052,0
3360305,18:17:00,18:17:00,3575,53,14945.276,0
3360305,18:18:00,18:18:00,3576,54,15255.477,0
3360305,18:18:00,18:18:00,3578,55,15533.697,0
3360305,18:19:00,18:19:00,3579,56,15756.29,0
3360305,18:20:00,18:20:00,3581,57,16264.665,0
3360305,18:22:00,18:22:00,3582,58,16908.582,
3360305,18:22:00,18:22:00,3583,59,17244.72,0
3360305,18:23:00,18:23:00,3585,60,17648.814,0
3360305,18:24:00,18:24:00,3586,61,17956.846,0
3360305,18:25:00,18:25:00,3588,62,18423.45,0
3360305,18:26:00,18:26:00,3590,63,18830.693,0
3360305,18:27:00,18:27:00,3693,64,19257.762,0
3360305,18:29:00,18:29:00,16146,65,19799.76,
3360306,05:40:00,05:40:00,7852,1,0,
3360306,05:41:00,05:41:00,7651,2,590.6869,0
3360306,05:42:00,05:42:00,14823,3,1043.5569,0
3360306,05:43:00,05:43:00,14824,4,1287.4244,0
3360306,05:43:00,05:43:00,7010,5,1437.7985,0
3360306,05:45:00,05:45:00,15867,6,1857.2191,0
3360306,05:45:00,05:45:00,15868,7,2054.404,0
3360306,05:46:00,05:46:00,3511,8,2332.2288,0
3360306,05:46:00,05:46:00,3512,9,2540.0767,0
3360306,05:47:00,05:47:00,3514,10,2879.0935,0
3360306,05:48:00,05:48:00,3516,11,3197.0269,0
3360306,05:49:00,05:49:00,3518,12,3564.0579,0
3360306,05:50:00,05:50:00,3520,13,3873.3582,0
3360306,05:50:00,05:50:00,3521,14,4036.119,0
3360306,05:51:00,05:51:00,3522,15,4277.916,0
3360306,05:52:00,05:52:00,3524,16,4532.1577,0
3360306,05:53:00,05:53:00,3526,17,4902.482,0
3360306,05:53:00,05:53:00,3527,18,5173.8247,0
3360306,05:54:00,05:54:00,3528,19,5351.494,0
3360306,05:55:00,05:55:00,3529,20,5499.5527,
3360306,05:55:00,05:55:00,3531,21,5812.4414,0
3360306,05:56:00,05:56:00,3533,22,6095.4707,0
3360306,05:56:00,05:56:00,3535,23,6284.3936,0
3360306,05:57:00,05:57:00,3537,24,6584.966,0
3360306,05:57:00,05:57:00,3538,25,6742.5015,0
3360306,05:58:00,05:58:00,3539,26,6995.0127,0
3360306,05:58:00,05:58:00,3541,27,7218.4424,0
3360306,05:58:00,05:58:00,3542,28,7379.5312,0
3360306,06:00:00,06:00:00,16191,29,8047.4604,0
3360306,06:00:00,06:00:00,2385,30,8288.759,0
3360306,06:01:00,06:01:00,2384,31,8621.319,0
3360306,06:02:00,06:02:00,3543,32,8893.46,
3360306,06:03:00,06:03:00,3545,33,9369.645,0
3360306,06:04:00,06:04:00,3547,34,9660.673,0
3360306,06:04:00,06:04:00,3548,35,9862.898,0
3360306,06:05:00,06:05:00,3550,36,10159.66,0
3360306,06:06:00,06:06:00,3552,37,10479.449,0
3360306,06:07:00,06:07:00,3554,38,10807.29,0
3360306,06:07:00,06:07:00,3555,39,11015.759,0
3360306,06:08:00,06:08:00,3556,40,11243.804,0
3360306,06:09:00,06:09:00,3558,41,11586.094,0
3360306,06:10:00,06:10:00,3560,42,11815.462,
3360306,06:10:00,06:10:00,3561,43,11968.985,0
3360306,06:10:00,06:10:00,3563,44,12194.804,0
3360306,06:11:00,06:11:00,3564,45,12343.47,0
3360306,06:11:00,06:11:00,3565,46,12539.002,0
3360306,06:12:00,06:12:00,3567,47,12919.244,0
3360306,06:12:00,06:12:00,3569,48,13200.192,0
3360306,06:13:00,06:13:00,3570,49,13529.562,0
3360306,06:14:00,06:14:00,3572,50,13892.314,0
3360306,06:15:00,06:15:00,731,51,14200.333,0
3360306,06:16:00,06:16:00,3574,52,14700.052,0
3360306,06:16:00,06:16:00,3575,53,14945.276,0
3360306,06:17:00,06:17:00,3576,54,15255.477,0
3360306,06:17:00,06:17:00,3578,55,15533.697,0
3360306,06:18:00,06:18:00,3579,56,15756.29,0
3360306,06:19:00,06:19:00,3581,57,16264.665,0
3360306,06:21:00,06:21:00,3582,58,16908.582,
3360306,06:21:00,06:21:00,3583,59,17244.72,0
3360306,06:22:00,06:22:00,3585,60,17648.814,0
3360306,06:23:00,06:23:00,3586,61,17956.846,0
3360306,06:24:00,06:24:00,3588,62,18423.45,0
3360306,06:24:00,06:24:00,3590,63,18830.693,0
3360306,06:25:00,06:25:00,3693,64,19257.762,0
3360306,06:27:00,06:27:00,16146,65,19799.76,
3360307,06:40:00,06:40:00,7852,1,0,
3360307,06:41:00,06:41:00,7651,2,590.6869,0
3360307,06:43:00,06:43:00,14823,3,1043.5569,0
3360307,06:43:00,06:43:00,14824,4,1287.4244,0
3360307,06:44:00,06:44:00,7010,5,1437.7985,0
3360307,06:45:00,06:45:00,15867,6,1857.2191,0
3360307,06:45:00,06:45:00,15868,7,2054.404,0
3360307,06:46:00,06:46:00,3511,8,2332.2288,0
3360307,06:47:00,06:47:00,3512,9,2540.0767,0
3360307,06:48:00,06:48:00,3514,10,2879.0935,0
3360307,06:49:00,06:49:00,3516,11,3197.0269,0
3360307,06:50:00,06:50:00,3518,12,3564.0579,0
3360307,06:51:00,06:51:00,3520,13,3873.3582,0
3360307,06:51:00,06:51:00,3521,14,4036.119,0
3360307,06:52:00,06:52:00,3522,15,4277.916,0
3360307,06:53:00,06:53:00,3524,16,4532.1577,0
3360307,06:54:00,06:54:00,3526,17,4902.482,0
3360307,06:54:00,06:54:00,3527,18,5173.8247,0
3360307,06:55:00,06:55:00,3528,19,5351.494,0
3360307,06:56:00,06:56:00,3529,20,5499.5527,
3360307,06:56:00,06:56:00,3531,21,5812.4414,0
3360307,06:57:00,06:57:00,3533,22,6095.4707,0
3360307,06:57:00,06:57:00,3535,23,6284.3936,0
3360307,06:58:00,06:58:00,3537,24,6584.966,0
3360307,06:58:00,06:58:00,3538,25,6742.5015,0
3360307,06:59:00,06:59:00,3539,26,6995.0127,0
3360307,07:00:00,07:00:00,3541,27,7218.4424,0
3360307,07:00:00,07:00:00,3542,28,7379.5312,0
3360307,07:01:00,07:01:00,16191,29,8047.4604,0
3360307,07:02:00,07:02:00,2385,30,8288.759,0
3360307,07:03:00,07:03:00,2384,31,8621.319,0
3360307,07:04:00,07:04:00,3543,32,8893.46,
3360307,07:05:00,07:05:00,3545,33,9369.645,0
3360307,07:06:00,07:06:00,3547,34,9660.673,0
3360307,07:06:00,07:06:00,3548,35,9862.898,0
3360307,07:07:00,07:07:00,3550,36,10159.66,0
3360307,07:08:00,07:08:00,3552,37,10479.449,0
3360307,07:09:00,07:09:00,3554,38,10807.29,0
3360307,07:10:00,07:10:00,3555,39,11015.759,0
3360307,07:11:00,07:11:00,3556,40,11243.804,0
3360307,07:12:00,07:12:00,3558,41,11586.094,0
3360307,07:13:00,07:13:00,3560,42,11815.462,
3360307,07:13:00,07:13:00,3561,43,11968.985,0
3360307,07:13:00,07:13:00,3563,44,12194.804,0
3360307,07:14:00,07:14:00,3564,45,12343.47,0
3360307,07:14:00,07:14:00,3565,46,12539.002,0
3360307,07:15:00,07:15:00,3567,47,12919.244,0
3360307,07:16:00,07:16:00,3569,48,13200.192,0
3360307,07:16:00,07:16:00,3570,49,13529.562,0
3360307,07:17:00,07:17:00,3572,50,13892.314,0
3360307,07:18:00,07:18:00,731,51,14200.333,0
3360307,07:19:00,07:19:00,3574,52,14700.052,0
3360307,07:20:00,07:20:00,3575,53,14945.276,0
3360307,07:20:00,07:20:00,3576,54,15255.477,0
3360307,07:21:00,07:21:00,3578,55,15533.697,0
3360307,07:22:00,07:22:00,3579,56,15756.29,0
3360307,07:23:00,07:23:00,3581,57,16264.665,0
3360307,07:25:00,07:25:00,3582,58,16908.582,
3360307,07:25:00,07:25:00,3583,59,17244.72,0
3360307,07:26:00,07:26:00,3585,60,17648.814,0
3360307,07:27:00,07:27:00,3586,61,17956.846,0
3360307,07:28:00,07:28:00,3588,62,18423.45,0
3360307,07:29:00,07:29:00,3590,63,18830.693,0
3360307,07:30:00,07:30:00,3693,64,19257.762,0
3360307,07:32:00,07:32:00,16146,65,19799.76,
3360308,07:40:00,07:40:00,7852,1,0,
3360308,07:41:00,07:41:00,7651,2,590.6869,0
3360308,07:43:00,07:43:00,14823,3,1043.5569,0
3360308,07:43:00,07:43:00,14824,4,1287.4244,0
3360308,07:44:00,07:44:00,7010,5,1437.7985,0
3360308,07:45:00,07:45:00,15867,6,1857.2191,0
3360308,07:45:00,07:45:00,15868,7,2054.404,0
3360308,07:46:00,07:46:00,3511,8,2332.2288,0
3360308,07:47:00,07:47:00,3512,9,2540.0767,0
3360308,07:48:00,07:48:00,3514,10,2879.0935,0
3360308,07:49:00,07:49:00,3516,11,3197.0269,0
3360308,07:50:00,07:50:00,3518,12,3564.0579,0
3360308,07:51:00,07:51:00,3520,13,3873.3582,0
3360308,07:51:00,07:51:00,3521,14,4036.119,0
3360308,07:52:00,07:52:00,3522,15,4277.916,0
3360308,07:53:00,07:53:00,3524,16,4532.1577,0
3360308,07:54:00,07:54:00,3526,17,4902.482,0
3360308,07:54:00,07:54:00,3527,18,5173.8247,0
3360308,07:55:00,07:55:00,3528,19,5351.494,0
3360308,07:56:00,07:56:00,3529,20,5499.5527,
3360308,07:56:00,07:56:00,3531,21,5812.4414,0
3360308,07:57:00,07:57:00,3533,22,6095.4707,0
3360308,07:57:00,07:57:00,3535,23,6284.3936,0
3360308,07:58:00,07:58:00,3537,24,6584.966,0
3360308,07:58:00,07:58:00,3538,25,6742.5015,0
3360308,07:59:00,07:59:00,3539,26,6995.0127,0
3360308,08:00:00,08:00:00,3541,27,7218.4424,0
3360308,08:00:00,08:00:00,3542,28,7379.5312,0
3360308,08:01:00,08:01:00,16191,29,8047.4604,0
3360308,08:02:00,08:02:00,2385,30,8288.759,0
3360308,08:03:00,08:03:00,2384,31,8621.319,0
3360308,08:04:00,08:04:00,3543,32,8893.46,
3360308,08:05:00,08:05:00,3545,33,9369.645,0
3360308,08:06:00,08:06:00,3547,34,9660.673,0
3360308,08:06:00,08:06:00,3548,35,9862.898,0
3360308,08:07:00,08:07:00,3550,36,10159.66,0
3360308,08:08:00,08:08:00,3552,37,10479.449,0
3360308,08:09:00,08:09:00,3554,38,10807.29,0
3360308,08:10:00,08:10:00,3555,39,11015.759,0
3360308,08:11:00,08:11:00,3556,40,11243.804,0
3360308,08:12:00,08:12:00,3558,41,11586.094,0
3360308,08:13:00,08:13:00,3560,42,11815.462,
3360308,08:13:00,08:13:00,3561,43,11968.985,0
3360308,08:13:00,08:13:00,3563,44,12194.804,0
3360308,08:14:00,08:14:00,3564,45,12343.47,0
3360308,08:14:00,08:14:00,3565,46,12539.002,0
3360308,08:15:00,08:15:00,3567,47,12919.244,0
3360308,08:16:00,08:16:00,3569,48,13200.192,0
3360308,08:16:00,08:16:00,3570,49,13529.562,0
3360308,08:17:00,08:17:00,3572,50,13892.314,0
3360308,08:18:00,08:18:00,731,51,14200.333,0
3360308,08:19:00,08:19:00,3574,52,14700.052,0
3360308,08:20:00,08:20:00,3575,53,14945.276,0
3360308,08:20:00,08:20:00,3576,54,15255.477,0
3360308,08:21:00,08:21:00,3578,55,15533.697,0
3360308,08:22:00,08:22:00,3579,56,15756.29,0
3360308,08:23:00,08:23:00,3581,57,16264.665,0
3360308,08:25:00,08:25:00,3582,58,16908.582,
3360308,08:25:00,08:25:00,3583,59,17244.72,0
3360308,08:26:00,08:26:00,3585,60,17648.814,0
3360308,08:27:00,08:27:00,3586,61,17956.846,0
3360308,08:28:00,08:28:00,3588,62,18423.45,0
3360308,08:29:00,08:29:00,3590,63,18830.693,0
3360308,08:30:00,08:30:00,3693,64,19257.762,0
3360308,08:32:00,08:32:00,16146,65,19799.76,
3360309,08:40:00,08:40:00,7852,1,0,
3360309,08:41:00,08:41:00,7651,2,590.6869,0
3360309,08:43:00,08:43:00,14823,3,1043.5569,0
3360309,08:43:00,08:43:00,14824,4,1287.4244,0
3360309,08:44:00,08:44:00,7010,5,1437.7985,0
3360309,08:45:00,08:45:00,15867,6,1857.2191,0
3360309,08:45:00,08:45:00,15868,7,2054.404,0
3360309,08:46:00,08:46:00,3511,8,2332.2288,0
3360309,08:47:00,08:47:00,3512,9,2540.0767,0
3360309,08:48:00,08:48:00,3514,10,2879.0935,0
3360309,08:49:00,08:49:00,3516,11,3197.0269,0
3360309,08:50:00,08:50:00,3518,12,3564.0579,0
3360309,08:51:00,08:51:00,3520,13,3873.3582,0
3360309,08:51:00,08:51:00,3521,14,4036.119,0
3360309,08:52:00,08:52:00,3522,15,4277.916,0
3360309,08:53:00,08:53:00,3524,16,4532.1577,0
3360309,08:54:00,08:54:00,3526,17,4902.482,0
3360309,08:54:00,08:54:00,3527,18,5173.8247,0
3360309,08:55:00,08:55:00,3528,19,5351.494,0
3360309,08:56:00,08:56:00,3529,20,5499.5527,
3360309,08:56:00,08:56:00,3531,21,5812.4414,0
3360309,08:57:00,08:57:00,3533,22,6095.4707,0
3360309,08:57:00,08:57:00,3535,23,6284.3936,0
3360309,08:58:00,08:58:00,3537,24,6584.966,0
3360309,08:58:00,08:58:00,3538,25,6742.5015,0
3360309,08:59:00,08:59:00,3539,26,6995.0127,0
3360309,09:00:00,09:00:00,3541,27,7218.4424,0
3360309,09:00:00,09:00:00,3542,28,7379.5312,0
3360309,09:01:00,09:01:00,16191,29,8047.4604,0
3360309,09:02:00,09:02:00,2385,30,8288.759,0
3360309,09:03:00,09:03:00,2384,31,8621.319,0
3360309,09:04:00,09:04:00,3543,32,8893.46,
3360309,09:05:00,09:05:00,3545,33,9369.645,0
3360309,09:06:00,09:06:00,3547,34,9660.673,0
3360309,09:06:00,09:06:00,3548,35,9862.898,0
3360309,09:07:00,09:07:00,3550,36,10159.66,0
3360309,09:08:00,09:08:00,3552,37,10479.449,0
3360309,09:09:00,09:09:00,3554,38,10807.29,0
3360309,09:10:00,09:10:00,3555,39,11015.759,0
3360309,09:11:00,09:11:00,3556,40,11243.804,0
3360309,09:12:00,09:12:00,3558,41,11586.094,0
3360309,09:13:00,09:13:00,3560,42,11815.462,
3360309,09:13:00,09:13:00,3561,43,11968.985,0
3360309,09:13:00,09:13:00,3563,44,12194.804,0
3360309,09:14:00,09:14:00,3564,45,12343.47,0
3360309,09:14:00,09:14:00,3565,46,12539.002,0
3360309,09:15:00,09:15:00,3567,47,12919.244,0
3360309,09:16:00,09:16:00,3569,48,13200.192,0
3360309,09:16:00,09:16:00,3570,49,13529.562,0
3360309,09:17:00,09:17:00,3572,50,13892.314,0
3360309,09:18:00,09:18:00,731,51,14200.333,0
3360309,09:19:00,09:19:00,3574,52,14700.052,0
3360309,09:20:00,09:20:00,3575,53,14945.276,0
3360309,09:20:00,09:20:00,3576,54,15255.477,0
3360309,09:21:00,09:21:00,3578,55,15533.697,0
3360309,09:22:00,09:22:00,3579,56,15756.29,0
3360309,09:23:00,09:23:00,3581,57,16264.665,0
3360309,09:25:00,09:25:00,3582,58,16908.582,
3360309,09:25:00,09:25:00,3583,59,17244.72,0
3360309,09:26:00,09:26:00,3585,60,17648.814,0
3360309,09:27:00,09:27:00,3586,61,17956.846,0
3360309,09:28:00,09:28:00,3588,62,18423.45,0
3360309,09:29:00,09:29:00,3590,63,18830.693,0
3360309,09:30:00,09:30:00,3693,64,19257.762,0
3360309,09:32:00,09:32:00,16146,65,19799.76,
3360310,09:40:00,09:40:00,7852,1,0,
3360310,09:41:00,09:41:00,7651,2,590.6869,0
3360310,09:43:00,09:43:00,14823,3,1043.5569,0
3360310,09:43:00,09:43:00,14824,4,1287.4244,0
3360310,09:44:00,09:44:00,7010,5,1437.7985,0
3360310,09:45:00,09:45:00,15867,6,1857.2191,0
3360310,09:45:00,09:45:00,15868,7,2054.404,0
3360310,09:46:00,09:46:00,3511,8,2332.2288,0
3360310,09:47:00,09:47:00,3512,9,2540.0767,0
3360310,09:48:00,09:48:00,3514,10,2879.0935,0
3360310,09:49:00,09:49:00,3516,11,3197.0269,0
3360310,09:50:00,09:50:00,3518,12,3564.0579,0
3360310,09:51:00,09:51:00,3520,13,3873.3582,0
3360310,09:51:00,09:51:00,3521,14,4036.119,0
3360310,09:52:00,09:52:00,3522,15,4277.916,0
3360310,09:53:00,09:53:00,3524,16,4532.1577,0
3360310,09:54:00,09:54:00,3526,17,4902.482,0
3360310,09:54:00,09:54:00,3527,18,5173.8247,0
3360310,09:55:00,09:55:00,3528,19,5351.494,0
3360310,09:56:00,09:56:00,3529,20,5499.5527,
3360310,09:56:00,09:56:00,3531,21,5812.4414,0
3360310,09:57:00,09:57:00,3533,22,6095.4707,0
3360310,09:57:00,09:57:00,3535,23,6284.3936,0
3360310,09:58:00,09:58:00,3537,24,6584.966,0
3360310,09:58:00,09:58:00,3538,25,6742.5015,0
3360310,09:59:00,09:59:00,3539,26,6995.0127,0
3360310,10:00:00,10:00:00,3541,27,7218.4424,0
3360310,10:00:00,10:00:00,3542,28,7379.5312,0
3360310,10:01:00,10:01:00,16191,29,8047.4604,0
3360310,10:02:00,10:02:00,2385,30,8288.759,0
3360310,10:03:00,10:03:00,2384,31,8621.319,0
3360310,10:04:00,10:04:00,3543,32,8893.46,
3360310,10:05:00,10:05:00,3545,33,9369.645,0
3360310,10:06:00,10:06:00,3547,34,9660.673,0
3360310,10:06:00,10:06:00,3548,35,9862.898,0
3360310,10:07:00,10:07:00,3550,36,10159.66,0
3360310,10:08:00,10:08:00,3552,37,10479.449,0
3360310,10:09:00,10:09:00,3554,38,10807.29,0
3360310,10:10:00,10:10:00,3555,39,11015.759,0
3360310,10:11:00,10:11:00,3556,40,11243.804,0
3360310,10:12:00,10:12:00,3558,41,11586.094,0
3360310,10:13:00,10:13:00,3560,42,11815.462,
3360310,10:13:00,10:13:00,3561,43,11968.985,0
3360310,10:13:00,10:13:00,3563,44,12194.804,0
3360310,10:14:00,10:14:00,3564,45,12343.47,0
3360310,10:14:00,10:14:00,3565,46,12539.002,0
3360310,10:15:00,10:15:00,3567,47,12919.244,0
3360310,10:16:00,10:16:00,3569,48,13200.192,0
3360310,10:16:00,10:16:00,3570,49,13529.562,0
3360310,10:17:00,10:17:00,3572,50,13892.314,0
3360310,10:18:00,10:18:00,731,51,14200.333,0
3360310,10:19:00,10:19:00,3574,52,14700.052,0
3360310,10:20:00,10:20:00,3575,53,14945.276,0
3360310,10:20:00,10:20:00,3576,54,15255.477,0
3360310,10:21:00,10:21:00,3578,55,15533.697,0
3360310,10:22:00,10:22:00,3579,56,15756.29,0
3360310,10:23:00,10:23:00,3581,57,16264.665,0
3360310,10:25:00,10:25:00,3582,58,16908.582,
3360310,10:25:00,10:25:00,3583,59,17244.72,0
3360310,10:26:00,10:26:00,3585,60,17648.814,0
3360310,10:27:00,10:27:00,3586,61,17956.846,0
3360310,10:28:00,10:28:00,3588,62,18423.45,0
3360310,10:29:00,10:29:00,3590,63,18830.693,0
3360310,10:30:00,10:30:00,3693,64,19257.762,0
3360310,10:32:00,10:32:00,16146,65,19799.76,
3360311,10:40:00,10:40:00,7852,1,0,
3360311,10:41:00,10:41:00,7651,2,590.6869,0
3360311,10:43:00,10:43:00,14823,3,1043.5569,0
3360311,10:43:00,10:43:00,14824,4,1287.4244,0
3360311,10:44:00,10:44:00,7010,5,1437.7985,0
3360311,10:45:00,10:45:00,15867,6,1857.2191,0
3360311,10:45:00,10:45:00,15868,7,2054.404,0
3360311,10:46:00,10:46:00,3511,8,2332.2288,0
3360311,10:47:00,10:47:00,3512,9,2540.0767,0
3360311,10:48:00,10:48:00,3514,10,2879.0935,0
3360311,10:49:00,10:49:00,3516,11,3197.0269,0
3360311,10:50:00,10:50:00,3518,12,3564.0579,0
3360311,10:51:00,10:51:00,3520,13,3873.3582,0
3360311,10:51:00,10:51:00,3521,14,4036.119,0
3360311,10:52:00,10:52:00,3522,15,4277.916,0
3360311,10:53:00,10:53:00,3524,16,4532.1577,0
3360311,10:54:00,10:54:00,3526,17,4902.482,0
3360311,10:54:00,10:54:00,3527,18,5173.8247,0
3360311,10:55:00,10:55:00,3528,19,5351.494,0
3360311,10:56:00,10:56:00,3529,20,5499.5527,
3360311,10:56:00,10:56:00,3531,21,5812.4414,0
3360311,10:57:00,10:57:00,3533,22,6095.4707,0
3360311,10:57:00,10:57:00,3535,23,6284.3936,0
3360311,10:58:00,10:58:00,3537,24,6584.966,0
3360311,10:58:00,10:58:00,3538,25,6742.5015,0
3360311,10:59:00,10:59:00,3539,26,6995.0127,0
3360311,11:00:00,11:00:00,3541,27,7218.4424,0
3360311,11:00:00,11:00:00,3542,28,7379.5312,0
3360311,11:01:00,11:01:00,16191,29,8047.4604,0
3360311,11:02:00,11:02:00,2385,30,8288.759,0
3360311,11:03:00,11:03:00,2384,31,8621.319,0
3360311,11:04:00,11:04:00,3543,32,8893.46,
3360311,11:05:00,11:05:00,3545,33,9369.645,0
3360311,11:06:00,11:06:00,3547,34,9660.673,0
3360311,11:06:00,11:06:00,3548,35,9862.898,0
3360311,11:07:00,11:07:00,3550,36,10159.66,0
3360311,11:08:00,11:08:00,3552,37,10479.449,0
3360311,11:09:00,11:09:00,3554,38,10807.29,0
3360311,11:10:00,11:10:00,3555,39,11015.759,0
3360311,11:11:00,11:11:00,3556,40,11243.804,0
3360311,11:12:00,11:12:00,3558,41,11586.094,0
3360311,11:13:00,11:13:00,3560,42,11815.462,
3360311,11:13:00,11:13:00,3561,43,11968.985,0
3360311,11:13:00,11:13:00,3563,44,12194.804,0
3360311,11:14:00,11:14:00,3564,45,12343.47,0
3360311,11:14:00,11:14:00,3565,46,12539.002,0
3360311,11:15:00,11:15:00,3567,47,12919.244,0
3360311,11:16:00,11:16:00,3569,48,13200.192,0
3360311,11:16:00,11:16:00,3570,49,13529.562,0
3360311,11:17:00,11:17:00,3572,50,13892.314,0
3360311,11:18:00,11:18:00,731,51,14200.333,0
3360311,11:19:00,11:19:00,3574,52,14700.052,0
3360311,11:20:00,11:20:00,3575,53,14945.276,0
3360311,11:20:00,11:20:00,3576,54,15255.477,0
3360311,11:21:00,11:21:00,3578,55,15533.697,0
3360311,11:22:00,11:22:00,3579,56,15756.29,0
3360311,11:23:00,11:23:00,3581,57,16264.665,0
3360311,11:25:00,11:25:00,3582,58,16908.582,
3360311,11:25:00,11:25:00,3583,59,17244.72,0
3360311,11:26:00,11:26:00,3585,60,17648.814,0
3360311,11:27:00,11:27:00,3586,61,17956.846,0
3360311,11:28:00,11:28:00,3588,62,18423.45,0
3360311,11:29:00,11:29:00,3590,63,18830.693,0
3360311,11:30:00,11:30:00,3693,64,19257.762,0
3360311,11:32:00,11:32:00,16146,65,19799.76,
3360312,11:40:00,11:40:00,7852,1,0,
3360312,11:41:00,11:41:00,7651,2,590.6869,0
3360312,11:43:00,11:43:00,14823,3,1043.5569,0
3360312,11:43:00,11:43:00,14824,4,1287.4244,0
3360312,11:44:00,11:44:00,7010,5,1437.7985,0
3360312,11:45:00,11:45:00,15867,6,1857.2191,0
3360312,11:45:00,11:45:00,15868,7,2054.404,0
3360312,11:46:00,11:46:00,3511,8,2332.2288,0
3360312,11:47:00,11:47:00,3512,9,2540.0767,0
3360312,11:48:00,11:48:00,3514,10,2879.0935,0
3360312,11:49:00,11:49:00,3516,11,3197.0269,0
3360312,11:50:00,11:50:00,3518,12,3564.0579,0
3360312,11:51:00,11:51:00,3520,13,3873.3582,0
3360312,11:51:00,11:51:00,3521,14,4036.119,0
3360312,11:52:00,11:52:00,3522,15,4277.916,0
3360312,11:53:00,11:53:00,3524,16,4532.1577,0
3360312,11:54:00,11:54:00,3526,17,4902.482,0
3360312,11:54:00,11:54:00,3527,18,5173.8247,0
3360312,11:55:00,11:55:00,3528,19,5351.494,0
3360312,11:56:00,11:56:00,3529,20,5499.5527,
3360312,11:56:00,11:56:00,3531,21,5812.4414,0
3360312,11:57:00,11:57:00,3533,22,6095.4707,0
3360312,11:57:00,11:57:00,3535,23,6284.3936,0
3360312,11:58:00,11:58:00,3537,24,6584.966,0
3360312,11:58:00,11:58:00,3538,25,6742.5015,0
3360312,11:59:00,11:59:00,3539,26,6995.0127,0
3360312,12:00:00,12:00:00,3541,27,7218.4424,0
3360312,12:00:00,12:00:00,3542,28,7379.5312,0
3360312,12:01:00,12:01:00,16191,29,8047.4604,0
3360312,12:02:00,12:02:00,2385,30,8288.759,0
3360312,12:03:00,12:03:00,2384,31,8621.319,0
3360312,12:04:00,12:04:00,3543,32,8893.46,
3360312,12:05:00,12:05:00,3545,33,9369.645,0
3360312,12:06:00,12:06:00,3547,34,9660.673,0
3360312,12:06:00,12:06:00,3548,35,9862.898,0
3360312,12:07:00,12:07:00,3550,36,10159.66,0
3360312,12:08:00,12:08:00,3552,37,10479.449,0
3360312,12:09:00,12:09:00,3554,38,10807.29,0
3360312,12:10:00,12:10:00,3555,39,11015.759,0
3360312,12:11:00,12:11:00,3556,40,11243.804,0
3360312,12:12:00,12:12:00,3558,41,11586.094,0
3360312,12:13:00,12:13:00,3560,42,11815.462,
3360312,12:13:00,12:13:00,3561,43,11968.985,0
3360312,12:13:00,12:13:00,3563,44,12194.804,0
3360312,12:14:00,12:14:00,3564,45,12343.47,0
3360312,12:14:00,12:14:00,3565,46,12539.002,0
3360312,12:15:00,12:15:00,3567,47,12919.244,0
3360312,12:16:00,12:16:00,3569,48,13200.192,0
3360312,12:16:00,12:16:00,3570,49,13529.562,0
3360312,12:17:00,12:17:00,3572,50,13892.314,0
3360312,12:18:00,12:18:00,731,51,14200.333,0
3360312,12:19:00,12:19:00,3574,52,14700.052,0
3360312,12:20:00,12:20:00,3575,53,14945.276,0
3360312,12:20:00,12:20:00,3576,54,15255.477,0
3360312,12:21:00,12:21:00,3578,55,15533.697,0
3360312,12:22:00,12:22:00,3579,56,15756.29,0
3360312,12:23:00,12:23:00,3581,57,16264.665,0
3360312,12:25:00,12:25:00,3582,58,16908.582,
3360312,12:25:00,12:25:00,3583,59,17244.72,0
3360312,12:26:00,12:26:00,3585,60,17648.814,0
3360312,12:27:00,12:27:00,3586,61,17956.846,0
3360312,12:28:00,12:28:00,3588,62,18423.45,0
3360312,12:29:00,12:29:00,3590,63,18830.693,0
3360312,12:30:00,12:30:00,3693,64,19257.762,0
3360312,12:32:00,12:32:00,16146,65,19799.76,
3360313,12:40:00,12:40:00,7852,1,0,
3360313,12:41:00,12:41:00,7651,2,590.6869,0
3360313,12:43:00,12:43:00,14823,3,1043.5569,0
3360313,12:43:00,12:43:00,14824,4,1287.4244,0
3360313,12:44:00,12:44:00,7010,5,1437.7985,0
3360313,12:45:00,12:45:00,15867,6,1857.2191,0
3360313,12:45:00,12:45:00,15868,7,2054.404,0
3360313,12:46:00,12:46:00,3511,8,2332.2288,0
3360313,12:47:00,12:47:00,3512,9,2540.0767,0
3360313,12:48:00,12:48:00,3514,10,2879.0935,0
3360313,12:49:00,12:49:00,3516,11,3197.0269,0
3360313,12:50:00,12:50:00,3518,12,3564.0579,0
3360313,12:51:00,12:51:00,3520,13,3873.3582,0
3360313,12:51:00,12:51:00,3521,14,4036.119,0
3360313,12:52:00,12:52:00,3522,15,4277.916,0
3360313,12:53:00,12:53:00,3524,16,4532.1577,0
3360313,12:54:00,12:54:00,3526,17,4902.482,0
3360313,12:54:00,12:54:00,3527,18,5173.8247,0
3360313,12:55:00,12:55:00,3528,19,5351.494,0
3360313,12:56:00,12:56:00,3529,20,5499.5527,
3360313,12:56:00,12:56:00,3531,21,5812.4414,0
3360313,12:57:00,12:57:00,3533,22,6095.4707,0
3360313,12:57:00,12:57:00,3535,23,6284.3936,0
3360313,12:58:00,12:58:00,3537,24,6584.966,0
3360313,12:58:00,12:58:00,3538,25,6742.5015,0
3360313,12:59:00,12:59:00,3539,26,6995.0127,0
3360313,13:00:00,13:00:00,3541,27,7218.4424,0
3360313,13:00:00,13:00:00,3542,28,7379.5312,0
3360313,13:01:00,13:01:00,16191,29,8047.4604,0
3360313,13:02:00,13:02:00,2385,30,8288.759,0
3360313,13:03:00,13:03:00,2384,31,8621.319,0
3360313,13:04:00,13:04:00,3543,32,8893.46,
3360313,13:05:00,13:05:00,3545,33,9369.645,0
3360313,13:06:00,13:06:00,3547,34,9660.673,0
3360313,13:06:00,13:06:00,3548,35,9862.898,0
3360313,13:07:00,13:07:00,3550,36,10159.66,0
3360313,13:08:00,13:08:00,3552,37,10479.449,0
3360313,13:09:00,13:09:00,3554,38,10807.29,0
3360313,13:10:00,13:10:00,3555,39,11015.759,0
3360313,13:11:00,13:11:00,3556,40,11243.804,0
3360313,13:12:00,13:12:00,3558,41,11586.094,0
3360313,13:13:00,13:13:00,3560,42,11815.462,
3360313,13:13:00,13:13:00,3561,43,11968.985,0
3360313,13:13:00,13:13:00,3563,44,12194.804,0
3360313,13:14:00,13:14:00,3564,45,12343.47,0
3360313,13:14:00,13:14:00,3565,46,12539.002,0
3360313,13:15:00,13:15:00,3567,47,12919.244,0
3360313,13:16:00,13:16:00,3569,48,13200.192,0
3360313,13:16:00,13:16:00,3570,49,13529.562,0
3360313,13:17:00,13:17:00,3572,50,13892.314,0
3360313,13:18:00,13:18:00,731,51,14200.333,0
3360313,13:19:00,13:19:00,3574,52,14700.052,0
3360313,13:20:00,13:20:00,3575,53,14945.276,0
3360313,13:20:00,13:20:00,3576,54,15255.477,0
3360313,13:21:00,13:21:00,3578,55,15533.697,0
3360313,13:22:00,13:22:00,3579,56,15756.29,0
3360313,13:23:00,13:23:00,3581,57,16264.665,0
3360313,13:25:00,13:25:00,3582,58,16908.582,
3360313,13:25:00,13:25:00,3583,59,17244.72,0
3360313,13:26:00,13:26:00,3585,60,17648.814,0
3360313,13:27:00,13:27:00,3586,61,17956.846,0
3360313,13:28:00,13:28:00,3588,62,18423.45,0
3360313,13:29:00,13:29:00,3590,63,18830.693,0
3360313,13:30:00,13:30:00,3693,64,19257.762,0
3360313,13:32:00,13:32:00,16146,65,19799.76,
3360314,13:40:00,13:40:00,7852,1,0,
3360314,13:41:00,13:41:00,7651,2,590.6869,0
3360314,13:43:00,13:43:00,14823,3,1043.5569,0
3360314,13:43:00,13:43:00,14824,4,1287.4244,0
3360314,13:44:00,13:44:00,7010,5,1437.7985,0
3360314,13:45:00,13:45:00,15867,6,1857.2191,0
3360314,13:45:00,13:45:00,15868,7,2054.404,0
3360314,13:46:00,13:46:00,3511,8,2332.2288,0
3360314,13:47:00,13:47:00,3512,9,2540.0767,0
3360314,13:48:00,13:48:00,3514,10,2879.0935,0
3360314,13:49:00,13:49:00,3516,11,3197.0269,0
3360314,13:50:00,13:50:00,3518,12,3564.0579,0
3360314,13:51:00,13:51:00,3520,13,3873.3582,0
3360314,13:51:00,13:51:00,3521,14,4036.119,0
3360314,13:52:00,13:52:00,3522,15,4277.916,0
3360314,13:53:00,13:53:00,3524,16,4532.1577,0
3360314,13:54:00,13:54:00,3526,17,4902.482,0
3360314,13:54:00,13:54:00,3527,18,5173.8247,0
3360314,13:55:00,13:55:00,3528,19,5351.494,0
3360314,13:56:00,13:56:00,3529,20,5499.5527,
3360314,13:56:00,13:56:00,3531,21,5812.4414,0
3360314,13:57:00,13:57:00,3533,22,6095.4707,0
3360314,13:57:00,13:57:00,3535,23,6284.3936,0
3360314,13:58:00,13:58:00,3537,24,6584.966,0
3360314,13:58:00,13:58:00,3538,25,6742.5015,0
3360314,13:59:00,13:59:00,3539,26,6995.0127,0
3360314,14:00:00,14:00:00,3541,27,7218.4424,0
3360314,14:00:00,14:00:00,3542,28,7379.5312,0
3360314,14:01:00,14:01:00,16191,29,8047.4604,0
3360314,14:02:00,14:02:00,2385,30,8288.759,0
3360314,14:03:00,14:03:00,2384,31,8621.319,0
3360314,14:04:00,14:04:00,3543,32,8893.46,
3360314,14:05:00,14:05:00,3545,33,9369.645,0
3360314,14:06:00,14:06:00,3547,34,9660.673,0
3360314,14:06:00,14:06:00,3548,35,9862.898,0
3360314,14:07:00,14:07:00,3550,36,10159.66,0
3360314,14:08:00,14:08:00,3552,37,10479.449,0
3360314,14:09:00,14:09:00,3554,38,10807.29,0
3360314,14:10:00,14:10:00,3555,39,11015.759,0
3360314,14:11:00,14:11:00,3556,40,11243.804,0
3360314,14:12:00,14:12:00,3558,41,11586.094,0
3360314,14:13:00,14:13:00,3560,42,11815.462,
3360314,14:13:00,14:13:00,3561,43,11968.985,0
3360314,14:13:00,14:13:00,3563,44,12194.804,0
3360314,14:14:00,14:14:00,3564,45,12343.47,0
3360314,14:14:00,14:14:00,3565,46,12539.002,0
3360314,14:15:00,14:15:00,3567,47,12919.244,0
3360314,14:16:00,14:16:00,3569,48,13200.192,0
3360314,14:16:00,14:16:00,3570,49,13529.562,0
3360314,14:17:00,14:17:00,3572,50,13892.314,0
3360314,14:18:00,14:18:00,731,51,14200.333,0
3360314,14:19:00,14:19:00,3574,52,14700.052,0
3360314,14:20:00,14:20:00,3575,53,14945.276,0
3360314,14:20:00,14:20:00,3576,54,15255.477,0
3360314,14:21:00,14:21:00,3578,55,15533.697,0
3360314,14:22:00,14:22:00,3579,56,15756.29,0
3360314,14:23:00,14:23:00,3581,57,16264.665,0
3360314,14:25:00,14:25:00,3582,58,16908.582,
3360314,14:25:00,14:25:00,3583,59,17244.72,0
3360314,14:26:00,14:26:00,3585,60,17648.814,0
3360314,14:27:00,14:27:00,3586,61,17956.846,0
3360314,14:28:00,14:28:00,3588,62,18423.45,0
3360314,14:29:00,14:29:00,3590,63,18830.693,0
3360314,14:30:00,14:30:00,3693,64,19257.762,0
3360314,14:32:00,14:32:00,16146,65,19799.76,
3360315,14:40:00,14:40:00,7852,1,0,
3360315,14:41:00,14:41:00,7651,2,590.6869,0
3360315,14:43:00,14:43:00,14823,3,1043.5569,0
3360315,14:43:00,14:43:00,14824,4,1287.4244,0
3360315,14:44:00,14:44:00,7010,5,1437.7985,0
3360315,14:45:00,14:45:00,15867,6,1857.2191,0
3360315,14:45:00,14:45:00,15868,7,2054.404,0
3360315,14:46:00,14:46:00,3511,8,2332.2288,0
3360315,14:47:00,14:47:00,3512,9,2540.0767,0
3360315,14:48:00,14:48:00,3514,10,2879.0935,0
3360315,14:49:00,14:49:00,3516,11,3197.0269,0
3360315,14:50:00,14:50:00,3518,12,3564.0579,0
3360315,14:51:00,14:51:00,3520,13,3873.3582,0
3360315,14:51:00,14:51:00,3521,14,4036.119,0
3360315,14:52:00,14:52:00,3522,15,4277.916,0
3360315,14:53:00,14:53:00,3524,16,4532.1577,0
3360315,14:54:00,14:54:00,3526,17,4902.482,0
3360315,14:54:00,14:54:00,3527,18,5173.8247,0
3360315,14:55:00,14:55:00,3528,19,5351.494,0
3360315,14:56:00,14:56:00,3529,20,5499.5527,
3360315,14:56:00,14:56:00,3531,21,5812.4414,0
3360315,14:57:00,14:57:00,3533,22,6095.4707,0
3360315,14:57:00,14:57:00,3535,23,6284.3936,0
3360315,14:58:00,14:58:00,3537,24,6584.966,0
3360315,14:58:00,14:58:00,3538,25,6742.5015,0
3360315,14:59:00,14:59:00,3539,26,6995.0127,0
3360315,15:00:00,15:00:00,3541,27,7218.4424,0
3360315,15:00:00,15:00:00,3542,28,7379.5312,0
3360315,15:01:00,15:01:00,16191,29,8047.4604,0
3360315,15:02:00,15:02:00,2385,30,8288.759,0
3360315,15:03:00,15:03:00,2384,31,8621.319,0
3360315,15:04:00,15:04:00,3543,32,8893.46,
3360315,15:05:00,15:05:00,3545,33,9369.645,0
3360315,15:06:00,15:06:00,3547,34,9660.673,0
3360315,15:06:00,15:06:00,3548,35,9862.898,0
3360315,15:07:00,15:07:00,3550,36,10159.66,0
3360315,15:08:00,15:08:00,3552,37,10479.449,0
3360315,15:09:00,15:09:00,3554,38,10807.29,0
3360315,15:10:00,15:10:00,3555,39,11015.759,0
3360315,15:11:00,15:11:00,3556,40,11243.804,0
3360315,15:12:00,15:12:00,3558,41,11586.094,0
3360315,15:13:00,15:13:00,3560,42,11815.462,
3360315,15:13:00,15:13:00,3561,43,11968.985,0
3360315,15:13:00,15:13:00,3563,44,12194.804,0
3360315,15:14:00,15:14:00,3564,45,12343.47,0
3360315,15:14:00,15:14:00,3565,46,12539.002,0
3360315,15:15:00,15:15:00,3567,47,12919.244,0
3360315,15:16:00,15:16:00,3569,48,13200.192,0
3360315,15:16:00,15:16:00,3570,49,13529.562,0
3360315,15:17:00,15:17:00,3572,50,13892.314,0
3360315,15:18:00,15:18:00,731,51,14200.333,0
3360315,15:19:00,15:19:00,3574,52,14700.052,0
3360315,15:20:00,15:20:00,3575,53,14945.276,0
3360315,15:20:00,15:20:00,3576,54,15255.477,0
3360315,15:21:00,15:21:00,3578,55,15533.697,0
3360315,15:22:00,15:22:00,3579,56,15756.29,0
3360315,15:23:00,15:23:00,3581,57,16264.665,0
3360315,15:25:00,15:25:00,3582,58,16908.582,
3360315,15:25:00,15:25:00,3583,59,17244.72,0
3360315,15:26:00,15:26:00,3585,60,17648.814,0
3360315,15:27:00,15:27:00,3586,61,17956.846,0
3360315,15:28:00,15:28:00,3588,62,18423.45,0
3360315,15:29:00,15:29:00,3590,63,18830.693,0
3360315,15:30:00,15:30:00,3693,64,19257.762,0
3360315,15:32:00,15:32:00,16146,65,19799.76,
3360316,15:40:00,15:40:00,7852,1,0,
3360316,15:41:00,15:41:00,7651,2,590.6869,0
3360316,15:43:00,15:43:00,14823,3,1043.5569,0
3360316,15:43:00,15:43:00,14824,4,1287.4244,0
3360316,15:44:00,15:44:00,7010,5,1437.7985,0
3360316,15:45:00,15:45:00,15867,6,1857.2191,0
3360316,15:45:00,15:45:00,15868,7,2054.404,0
3360316,15:46:00,15:46:00,3511,8,2332.2288,0
3360316,15:47:00,15:47:00,3512,9,2540.0767,0
3360316,15:48:00,15:48:00,3514,10,2879.0935,0
3360316,15:49:00,15:49:00,3516,11,3197.0269,0
3360316,15:50:00,15:50:00,3518,12,3564.0579,0
3360316,15:51:00,15:51:00,3520,13,3873.3582,0
3360316,15:51:00,15:51:00,3521,14,4036.119,0
3360316,15:52:00,15:52:00,3522,15,4277.916,0
3360316,15:53:00,15:53:00,3524,16,4532.1577,0
3360316,15:54:00,15:54:00,3526,17,4902.482,0
3360316,15:54:00,15:54:00,3527,18,5173.8247,0
3360316,15:55:00,15:55:00,3528,19,5351.494,0
3360316,15:56:00,15:56:00,3529,20,5499.5527,
3360316,15:56:00,15:56:00,3531,21,5812.4414,0
3360316,15:57:00,15:57:00,3533,22,6095.4707,0
3360316,15:57:00,15:57:00,3535,23,6284.3936,0
3360316,15:58:00,15:58:00,3537,24,6584.966,0
3360316,15:58:00,15:58:00,3538,25,6742.5015,0
3360316,15:59:00,15:59:00,3539,26,6995.0127,0
3360316,16:00:00,16:00:00,3541,27,7218.4424,0
3360316,16:00:00,16:00:00,3542,28,7379.5312,0
3360316,16:01:00,16:01:00,16191,29,8047.4604,0
3360316,16:02:00,16:02:00,2385,30,8288.759,0
3360316,16:03:00,16:03:00,2384,31,8621.319,0
3360316,16:04:00,16:04:00,3543,32,8893.46,
3360316,16:05:00,16:05:00,3545,33,9369.645,0
3360316,16:06:00,16:06:00,3547,34,9660.673,0
3360316,16:06:00,16:06:00,3548,35,9862.898,0
3360316,16:07:00,16:07:00,3550,36,10159.66,0
3360316,16:08:00,16:08:00,3552,37,10479.449,0
3360316,16:09:00,16:09:00,3554,38,10807.29,0
3360316,16:10:00,16:10:00,3555,39,11015.759,0
3360316,16:11:00,16:11:00,3556,40,11243.804,0
3360316,16:12:00,16:12:00,3558,41,11586.094,0
3360316,16:13:00,16:13:00,3560,42,11815.462,
3360316,16:13:00,16:13:00,3561,43,11968.985,0
3360316,16:13:00,16:13:00,3563,44,12194.804,0
3360316,16:14:00,16:14:00,3564,45,12343.47,0
3360316,16:14:00,16:14:00,3565,46,12539.002,0
3360316,16:15:00,16:15:00,3567,47,12919.244,0
3360316,16:16:00,16:16:00,3569,48,13200.192,0
3360316,16:16:00,16:16:00,3570,49,13529.562,0
3360316,16:17:00,16:17:00,3572,50,13892.314,0
3360316,16:18:00,16:18:00,731,51,14200.333,0
3360316,16:19:00,16:19:00,3574,52,14700.052,0
3360316,16:20:00,16:20:00,3575,53,14945.276,0
3360316,16:20:00,16:20:00,3576,54,15255.477,0
3360316,16:21:00,16:21:00,3578,55,15533.697,0
3360316,16:22:00,16:22:00,3579,56,15756.29,0
3360316,16:23:00,16:23:00,3581,57,16264.665,0
3360316,16:25:00,16:25:00,3582,58,16908.582,
3360316,16:25:00,16:25:00,3583,59,17244.72,0
3360316,16:26:00,16:26:00,3585,60,17648.814,0
3360316,16:27:00,16:27:00,3586,61,17956.846,0
3360316,16:28:00,16:28:00,3588,62,18423.45,0
3360316,16:29:00,16:29:00,3590,63,18830.693,0
3360316,16:30:00,16:30:00,3693,64,19257.762,0
3360316,16:32:00,16:32:00,16146,65,19799.76,
3360317,16:40:00,16:40:00,7852,1,0,
3360317,16:41:00,16:41:00,7651,2,590.6869,0
3360317,16:43:00,16:43:00,14823,3,1043.5569,0
3360317,16:43:00,16:43:00,14824,4,1287.4244,0
3360317,16:44:00,16:44:00,7010,5,1437.7985,0
3360317,16:45:00,16:45:00,15867,6,1857.2191,0
3360317,16:45:00,16:45:00,15868,7,2054.404,0
3360317,16:46:00,16:46:00,3511,8,2332.2288,0
3360317,16:47:00,16:47:00,3512,9,2540.0767,0
3360317,16:48:00,16:48:00,3514,10,2879.0935,0
3360317,16:49:00,16:49:00,3516,11,3197.0269,0
3360317,16:50:00,16:50:00,3518,12,3564.0579,0
3360317,16:51:00,16:51:00,3520,13,3873.3582,0
3360317,16:51:00,16:51:00,3521,14,4036.119,0
3360317,16:52:00,16:52:00,3522,15,4277.916,0
3360317,16:53:00,16:53:00,3524,16,4532.1577,0
3360317,16:54:00,16:54:00,3526,17,4902.482,0
3360317,16:54:00,16:54:00,3527,18,5173.8247,0
3360317,16:55:00,16:55:00,3528,19,5351.494,0
3360317,16:56:00,16:56:00,3529,20,5499.5527,
3360317,16:56:00,16:56:00,3531,21,5812.4414,0
3360317,16:57:00,16:57:00,3533,22,6095.4707,0
3360317,16:57:00,16:57:00,3535,23,6284.3936,0
3360317,16:58:00,16:58:00,3537,24,6584.966,0
3360317,16:58:00,16:58:00,3538,25,6742.5015,0
3360317,16:59:00,16:59:00,3539,26,6995.0127,0
3360317,17:00:00,17:00:00,3541,27,7218.4424,0
3360317,17:00:00,17:00:00,3542,28,7379.5312,0
3360317,17:01:00,17:01:00,16191,29,8047.4604,0
3360317,17:02:00,17:02:00,2385,30,8288.759,0
3360317,17:03:00,17:03:00,2384,31,8621.319,0
3360317,17:04:00,17:04:00,3543,32,8893.46,
3360317,17:05:00,17:05:00,3545,33,9369.645,0
3360317,17:06:00,17:06:00,3547,34,9660.673,0
3360317,17:06:00,17:06:00,3548,35,9862.898,0
3360317,17:07:00,17:07:00,3550,36,10159.66,0
3360317,17:08:00,17:08:00,3552,37,10479.449,0
3360317,17:09:00,17:09:00,3554,38,10807.29,0
3360317,17:10:00,17:10:00,3555,39,11015.759,0
3360317,17:11:00,17:11:00,3556,40,11243.804,0
3360317,17:12:00,17:12:00,3558,41,11586.094,0
3360317,17:13:00,17:13:00,3560,42,11815.462,
3360317,17:13:00,17:13:00,3561,43,11968.985,0
3360317,17:13:00,17:13:00,3563,44,12194.804,0
3360317,17:14:00,17:14:00,3564,45,12343.47,0
3360317,17:14:00,17:14:00,3565,46,12539.002,0
3360317,17:15:00,17:15:00,3567,47,12919.244,0
3360317,17:16:00,17:16:00,3569,48,13200.192,0
3360317,17:16:00,17:16:00,3570,49,13529.562,0
3360317,17:17:00,17:17:00,3572,50,13892.314,0
3360317,17:18:00,17:18:00,731,51,14200.333,0
3360317,17:19:00,17:19:00,3574,52,14700.052,0
3360317,17:20:00,17:20:00,3575,53,14945.276,0
3360317,17:20:00,17:20:00,3576,54,15255.477,0
3360317,17:21:00,17:21:00,3578,55,15533.697,0
3360317,17:22:00,17:22:00,3579,56,15756.29,0
3360317,17:23:00,17:23:00,3581,57,16264.665,0
3360317,17:25:00,17:25:00,3582,58,16908.582,
3360317,17:25:00,17:25:00,3583,59,17244.72,0
3360317,17:26:00,17:26:00,3585,60,17648.814,0
3360317,17:27:00,17:27:00,3586,61,17956.846,0
3360317,17:28:00,17:28:00,3588,62,18423.45,0
3360317,17:29:00,17:29:00,3590,63,18830.693,0
3360317,17:30:00,17:30:00,3693,64,19257.762,0
3360317,17:32:00,17:32:00,16146,65,19799.76,
3360349,11:40:00,11:40:00,7852,1,0,
3360349,11:41:00,11:41:00,7651,2,590.6869,0
3360349,11:42:00,11:42:00,14823,3,1043.5569,0
3360349,11:43:00,11:43:00,14824,4,1287.4244,0
3360349,11:43:00,11:43:00,7010,5,1437.7985,0
3360349,11:45:00,11:45:00,15867,6,1857.2191,0
3360349,11:45:00,11:45:00,15868,7,2054.404,0
3360349,11:46:00,11:46:00,3511,8,2332.2288,0
3360349,11:46:00,11:46:00,3512,9,2540.0767,0
3360349,11:47:00,11:47:00,3514,10,2879.0935,0
3360349,11:48:00,11:48:00,3516,11,3197.0269,0
3360349,11:49:00,11:49:00,3518,12,3564.0579,0
3360349,11:50:00,11:50:00,3520,13,3873.3582,0
3360349,11:50:00,11:50:00,3521,14,4036.119,0
3360349,11:51:00,11:51:00,3522,15,4277.916,0
3360349,11:52:00,11:52:00,3524,16,4532.1577,0
3360349,11:53:00,11:53:00,3526,17,4902.482,0
3360349,11:53:00,11:53:00,3527,18,5173.8247,0
3360349,11:54:00,11:54:00,3528,19,5351.494,0
3360349,11:55:00,11:55:00,3529,20,5499.5527,
3360349,11:55:00,11:55:00,3531,21,5812.4414,0
3360349,11:56:00,11:56:00,3533,22,6095.4707,0
3360349,11:56:00,11:56:00,3535,23,6284.3936,0
3360349,11:57:00,11:57:00,3537,24,6584.966,0
3360349,11:57:00,11:57:00,3538,25,6742.5015,0
3360349,11:58:00,11:58:00,3539,26,6995.0127,0
3360349,11:59:00,11:59:00,3541,27,7218.4424,0
3360349,11:59:00,11:59:00,3542,28,7379.5312,0
3360349,12:00:00,12:00:00,16191,29,8047.4604,0
3360349,12:01:00,12:01:00,2385,30,8288.759,0
3360349,12:02:00,12:02:00,2384,31,8621.319,0
3360349,12:03:00,12:03:00,3543,32,8893.46,
3360349,12:04:00,12:04:00,3545,33,9369.645,0
3360349,12:04:00,12:04:00,3547,34,9660.673,0
3360349,12:05:00,12:05:00,3548,35,9862.898,0
3360349,12:06:00,12:06:00,3550,36,10159.66,0
3360349,12:06:00,12:06:00,3552,37,10479.449,0
3360349,12:07:00,12:07:00,3554,38,10807.29,0
3360349,12:08:00,12:08:00,3555,39,11015.759,0
3360349,12:08:00,12:08:00,3556,40,11243.804,0
3360349,12:09:00,12:09:00,3558,41,11586.094,0
3360349,12:10:00,12:10:00,3560,42,11815.462,
3360349,12:10:00,12:10:00,3561,43,11968.985,0
3360349,12:10:00,12:10:00,3563,44,12194.804,0
3360349,12:11:00,12:11:00,3564,45,12343.47,0
3360349,12:11:00,12:11:00,3565,46,12539.002,0
3360349,12:12:00,12:12:00,3567,47,12919.244,0
3360349,12:13:00,12:13:00,3569,48,13200.192,0
3360349,12:13:00,12:13:00,3570,49,13529.562,0
3360349,12:14:00,12:14:00,3572,50,13892.314,0
3360349,12:15:00,12:15:00,731,51,14200.333,0
3360349,12:16:00,12:16:00,3574,52,14700.052,0
3360349,12:17:00,12:17:00,3575,53,14945.276,0
3360349,12:17:00,12:17:00,3576,54,15255.477,0
3360349,12:18:00,12:18:00,3578,55,15533.697,0
3360349,12:19:00,12:19:00,3579,56,15756.29,0
3360349,12:20:00,12:20:00,3581,57,16264.665,0
3360349,12:22:00,12:22:00,3582,58,16908.582,
3360349,12:22:00,12:22:00,3583,59,17244.72,0
3360349,12:23:00,12:23:00,3585,60,17648.814,0
3360349,12:24:00,12:24:00,3586,61,17956.846,0
3360349,12:25:00,12:25:00,3588,62,18423.45,0
3360349,12:25:00,12:25:00,3590,63,18830.693,0
3360349,12:26:00,12:26:00,3693,64,19257.762,0
3360349,12:28:00,12:28:00,16146,65,19799.76,
3360350,12:20:00,12:20:00,7852,1,0,
3360350,12:21:00,12:21:00,7651,2,590.6869,0
3360350,12:22:00,12:22:00,14823,3,1043.5569,0
3360350,12:23:00,12:23:00,14824,4,1287.4244,0
3360350,12:23:00,12:23:00,7010,5,1437.7985,0
3360350,12:25:00,12:25:00,15867,6,1857.2191,0
3360350,12:25:00,12:25:00,15868,7,2054.404,0
3360350,12:26:00,12:26:00,3511,8,2332.2288,0
3360350,12:26:00,12:26:00,3512,9,2540.0767,0
3360350,12:27:00,12:27:00,3514,10,2879.0935,0
3360350,12:28:00,12:28:00,3516,11,3197.0269,0
3360350,12:29:00,12:29:00,3518,12,3564.0579,0
3360350,12:30:00,12:30:00,3520,13,3873.3582,0
3360350,12:30:00,12:30:00,3521,14,4036.119,0
3360350,12:31:00,12:31:00,3522,15,4277.916,0
3360350,12:32:00,12:32:00,3524,16,4532.1577,0
3360350,12:33:00,12:33:00,3526,17,4902.482,0
3360350,12:33:00,12:33:00,3527,18,5173.8247,0
3360350,12:34:00,12:34:00,3528,19,5351.494,0
3360350,12:35:00,12:35:00,3529,20,5499.5527,
3360350,12:35:00,12:35:00,3531,21,5812.4414,0
3360350,12:36:00,12:36:00,3533,22,6095.4707,0
3360350,12:36:00,12:36:00,3535,23,6284.3936,0
3360350,12:37:00,12:37:00,3537,24,6584.966,0
3360350,12:37:00,12:37:00,3538,25,6742.5015,0
3360350,12:38:00,12:38:00,3539,26,6995.0127,0
3360350,12:39:00,12:39:00,3541,27,7218.4424,0
3360350,12:39:00,12:39:00,3542,28,7379.5312,0
3360350,12:40:00,12:40:00,16191,29,8047.4604,0
3360350,12:41:00,12:41:00,2385,30,8288.759,0
3360350,12:42:00,12:42:00,2384,31,8621.319,0
3360350,12:43:00,12:43:00,3543,32,8893.46,
3360350,12:44:00,12:44:00,3545,33,9369.645,0
3360350,12:44:00,12:44:00,3547,34,9660.673,0
3360350,12:45:00,12:45:00,3548,35,9862.898,0
3360350,12:46:00,12:46:00,3550,36,10159.66,0
3360350,12:46:00,12:46:00,3552,37,10479.449,0
3360350,12:47:00,12:47:00,3554,38,10807.29,0
3360350,12:48:00,12:48:00,3555,39,11015.759,0
3360350,12:48:00,12:48:00,3556,40,11243.804,0
3360350,12:49:00,12:49:00,3558,41,11586.094,0
3360350,12:50:00,12:50:00,3560,42,11815.462,
3360350,12:50:00,12:50:00,3561,43,11968.985,0
3360350,12:50:00,12:50:00,3563,44,12194.804,0
3360350,12:51:00,12:51:00,3564,45,12343.47,0
3360350,12:51:00,12:51:00,3565,46,12539.002,0
3360350,12:52:00,12:52:00,3567,47,12919.244,0
3360350,12:53:00,12:53:00,3569,48,13200.192,0
3360350,12:53:00,12:53:00,3570,49,13529.562,0
3360350,12:54:00,12:54:00,3572,50,13892.314,0
3360350,12:55:00,12:55:00,731,51,14200.333,0
3360350,12:56:00,12:56:00,3574,52,14700.052,0
3360350,12:57:00,12:57:00,3575,53,14945.276,0
3360350,12:57:00,12:57:00,3576,54,15255.477,0
3360350,12:58:00,12:58:00,3578,55,15533.697,0
3360350,12:59:00,12:59:00,3579,56,15756.29,0
3360350,13:00:00,13:00:00,3581,57,16264.665,0
3360350,13:02:00,13:02:00,3582,58,16908.582,
3360350,13:02:00,13:02:00,3583,59,17244.72,0
3360350,13:03:00,13:03:00,3585,60,17648.814,0
3360350,13:04:00,13:04:00,3586,61,17956.846,0
3360350,13:05:00,13:05:00,3588,62,18423.45,0
3360350,13:05:00,13:05:00,3590,63,18830.693,0
3360350,13:06:00,13:06:00,3693,64,19257.762,0
3360350,13:08:00,13:08:00,16146,65,19799.76,
3360351,13:00:00,13:00:00,7852,1,0,
3360351,13:01:00,13:01:00,7651,2,590.6869,0
3360351,13:02:00,13:02:00,14823,3,1043.5569,0
3360351,13:03:00,13:03:00,14824,4,1287.4244,0
3360351,13:03:00,13:03:00,7010,5,1437.7985,0
3360351,13:05:00,13:05:00,15867,6,1857.2191,0
3360351,13:05:00,13:05:00,15868,7,2054.404,0
3360351,13:06:00,13:06:00,3511,8,2332.2288,0
3360351,13:06:00,13:06:00,3512,9,2540.0767,0
3360351,13:07:00,13:07:00,3514,10,2879.0935,0
3360351,13:08:00,13:08:00,3516,11,3197.0269,0
3360351,13:09:00,13:09:00,3518,12,3564.0579,0
3360351,13:10:00,13:10:00,3520,13,3873.3582,0
3360351,13:10:00,13:10:00,3521,14,4036.119,0
3360351,13:11:00,13:11:00,3522,15,4277.916,0
3360351,13:12:00,13:12:00,3524,16,4532.1577,0
3360351,13:13:00,13:13:00,3526,17,4902.482,0
3360351,13:13:00,13:13:00,3527,18,5173.8247,0
3360351,13:14:00,13:14:00,3528,19,5351.494,0
3360351,13:15:00,13:15:00,3529,20,5499.5527,
3360351,13:15:00,13:15:00,3531,21,5812.4414,0
3360351,13:16:00,13:16:00,3533,22,6095.4707,0
3360351,13:16:00,13:16:00,3535,23,6284.3936,0
3360351,13:17:00,13:17:00,3537,24,6584.966,0
3360351,13:17:00,13:17:00,3538,25,6742.5015,0
3360351,13:18:00,13:18:00,3539,26,6995.0127,0
3360351,13:19:00,13:19:00,3541,27,7218.4424,0
3360351,13:19:00,13:19:00,3542,28,7379.5312,0
3360351,13:20:00,13:20:00,16191,29,8047.4604,0
3360351,13:21:00,13:21:00,2385,30,8288.759,0
3360351,13:22:00,13:22:00,2384,31,8621.319,0
3360351,13:23:00,13:23:00,3543,32,8893.46,
3360351,13:24:00,13:24:00,3545,33,9369.645,0
3360351,13:24:00,13:24:00,3547,34,9660.673,0
3360351,13:25:00,13:25:00,3548,35,9862.898,0
3360351,13:26:00,13:26:00,3550,36,10159.66,0
3360351,13:26:00,13:26:00,3552,37,10479.449,0
3360351,13:27:00,13:27:00,3554,38,10807.29,0
3360351,13:28:00,13:28:00,3555,39,11015.759,0
3360351,13:28:00,13:28:00,3556,40,11243.804,0
3360351,13:29:00,13:29:00,3558,41,11586.094,0
3360351,13:30:00,13:30:00,3560,42,11815.462,
3360351,13:30:00,13:30:00,3561,43,11968.985,0
3360351,13:30:00,13:30:00,3563,44,12194.804,0
3360351,13:31:00,13:31:00,3564,45,12343.47,0
3360351,13:31:00,13:31:00,3565,46,12539.002,0
3360351,13:32:00,13:32:00,3567,47,12919.244,0
3360351,13:33:00,13:33:00,3569,48,13200.192,0
3360351,13:33:00,13:33:00,3570,49,13529.562,0
3360351,13:34:00,13:34:00,3572,50,13892.314,0
3360351,13:35:00,13:35:00,731,51,14200.333,0
3360351,13:36:00,13:36:00,3574,52,14700.052,0
3360351,13:37:00,13:37:00,3575,53,14945.276,0
3360351,13:37:00,13:37:00,3576,54,15255.477,0
3360351,13:38:00,13:38:00,3578,55,15533.697,0
3360351,13:39:00,13:39:00,3579,56,15756.29,0
3360351,13:40:00,13:40:00,3581,57,16264.665,0
3360351,13:42:00,13:42:00,3582,58,16908.582,
3360351,13:42:00,13:42:00,3583,59,17244.72,0
3360351,13:43:00,13:43:00,3585,60,17648.814,0
3360351,13:44:00,13:44:00,3586,61,17956.846,0
3360351,13:45:00,13:45:00,3588,62,18423.45,0
3360351,13:45:00,13:45:00,3590,63,18830.693,0
3360351,13:46:00,13:46:00,3693,64,19257.762,0
3360351,13:48:00,13:48:00,16146,65,19799.76,
3360352,13:40:00,13:40:00,7852,1,0,
3360352,13:41:00,13:41:00,7651,2,590.6869,0
3360352,13:42:00,13:42:00,14823,3,1043.5569,0
3360352,13:43:00,13:43:00,14824,4,1287.4244,0
3360352,13:43:00,13:43:00,7010,5,1437.7985,0
3360352,13:45:00,13:45:00,15867,6,1857.2191,0
3360352,13:45:00,13:45:00,15868,7,2054.404,0
3360352,13:46:00,13:46:00,3511,8,2332.2288,0
3360352,13:46:00,13:46:00,3512,9,2540.0767,0
3360352,13:47:00,13:47:00,3514,10,2879.0935,0
3360352,13:48:00,13:48:00,3516,11,3197.0269,0
3360352,13:49:00,13:49:00,3518,12,3564.0579,0
3360352,13:50:00,13:50:00,3520,13,3873.3582,0
3360352,13:50:00,13:50:00,3521,14,4036.119,0
3360352,13:51:00,13:51:00,3522,15,4277.916,0
3360352,13:52:00,13:52:00,3524,16,4532.1577,0
3360352,13:53:00,13:53:00,3526,17,4902.482,0
3360352,13:53:00,13:53:00,3527,18,5173.8247,0
3360352,13:54:00,13:54:00,3528,19,5351.494,0
3360352,13:55:00,13:55:00,3529,20,5499.5527,
3360352,13:55:00,13:55:00,3531,21,5812.4414,0
3360352,13:56:00,13:56:00,3533,22,6095.4707,0
3360352,13:56:00,13:56:00,3535,23,6284.3936,0
3360352,13:57:00,13:57:00,3537,24,6584.966,0
3360352,13:57:00,13:57:00,3538,25,6742.5015,0
3360352,13:58:00,13:58:00,3539,26,6995.0127,0
3360352,13:59:00,13:59:00,3541,27,7218.4424,0
3360352,13:59:00,13:59:00,3542,28,7379.5312,0
3360352,14:00:00,14:00:00,16191,29,8047.4604,0
3360352,14:01:00,14:01:00,2385,30,8288.759,0
3360352,14:02:00,14:02:00,2384,31,8621.319,0
3360352,14:03:00,14:03:00,3543,32,8893.46,
3360352,14:04:00,14:04:00,3545,33,9369.645,0
3360352,14:04:00,14:04:00,3547,34,9660.673,0
3360352,14:05:00,14:05:00,3548,35,9862.898,0
3360352,14:06:00,14:06:00,3550,36,10159.66,0
3360352,14:06:00,14:06:00,3552,37,10479.449,0
3360352,14:07:00,14:07:00,3554,38,10807.29,0
3360352,14:08:00,14:08:00,3555,39,11015.759,0
3360352,14:08:00,14:08:00,3556,40,11243.804,0
3360352,14:09:00,14:09:00,3558,41,11586.094,0
3360352,14:10:00,14:10:00,3560,42,11815.462,
3360352,14:10:00,14:10:00,3561,43,11968.985,0
3360352,14:10:00,14:10:00,3563,44,12194.804,0
3360352,14:11:00,14:11:00,3564,45,12343.47,0
3360352,14:11:00,14:11:00,3565,46,12539.002,0
3360352,14:12:00,14:12:00,3567,47,12919.244,0
3360352,14:13:00,14:13:00,3569,48,13200.192,0
3360352,14:13:00,14:13:00,3570,49,13529.562,0
3360352,14:14:00,14:14:00,3572,50,13892.314,0
3360352,14:15:00,14:15:00,731,51,14200.333,0
3360352,14:16:00,14:16:00,3574,52,14700.052,0
3360352,14:17:00,14:17:00,3575,53,14945.276,0
3360352,14:17:00,14:17:00,3576,54,15255.477,0
3360352,14:18:00,14:18:00,3578,55,15533.697,0
3360352,14:19:00,14:19:00,3579,56,15756.29,0
3360352,14:20:00,14:20:00,3581,57,16264.665,0
3360352,14:22:00,14:22:00,3582,58,16908.582,
3360352,14:22:00,14:22:00,3583,59,17244.72,0
3360352,14:23:00,14:23:00,3585,60,17648.814,0
3360352,14:24:00,14:24:00,3586,61,17956.846,0
3360352,14:25:00,14:25:00,3588,62,18423.45,0
3360352,14:25:00,14:25:00,3590,63,18830.693,0
3360352,14:26:00,14:26:00,3693,64,19257.762,0
3360352,14:28:00,14:28:00,16146,65,19799.76,
3360353,14:20:00,14:20:00,7852,1,0,
3360353,14:21:00,14:21:00,7651,2,590.6869,0
3360353,14:22:00,14:22:00,14823,3,1043.5569,0
3360353,14:23:00,14:23:00,14824,4,1287.4244,0
3360353,14:23:00,14:23:00,7010,5,1437.7985,0
3360353,14:25:00,14:25:00,15867,6,1857.2191,0
3360353,14:25:00,14:25:00,15868,7,2054.404,0
3360353,14:26:00,14:26:00,3511,8,2332.2288,0
3360353,14:26:00,14:26:00,3512,9,2540.0767,0
3360353,14:27:00,14:27:00,3514,10,2879.0935,0
3360353,14:28:00,14:28:00,3516,11,3197.0269,0
3360353,14:29:00,14:29:00,3518,12,3564.0579,0
3360353,14:30:00,14:30:00,3520,13,3873.3582,0
3360353,14:30:00,14:30:00,3521,14,4036.119,0
3360353,14:31:00,14:31:00,3522,15,4277.916,0
3360353,14:32:00,14:32:00,3524,16,4532.1577,0
3360353,14:33:00,14:33:00,3526,17,4902.482,0
3360353,14:33:00,14:33:00,3527,18,5173.8247,0
3360353,14:34:00,14:34:00,3528,19,5351.494,0
3360353,14:35:00,14:35:00,3529,20,5499.5527,
3360353,14:35:00,14:35:00,3531,21,5812.4414,0
3360353,14:36:00,14:36:00,3533,22,6095.4707,0
3360353,14:36:00,14:36:00,3535,23,6284.3936,0
3360353,14:37:00,14:37:00,3537,24,6584.966,0
3360353,14:37:00,14:37:00,3538,25,6742.5015,0
3360353,14:38:00,14:38:00,3539,26,6995.0127,0
3360353,14:39:00,14:39:00,3541,27,7218.4424,0
3360353,14:39:00,14:39:00,3542,28,7379.5312,0
3360353,14:40:00,14:40:00,16191,29,8047.4604,0
3360353,14:41:00,14:41:00,2385,30,8288.759,0
3360353,14:42:00,14:42:00,2384,31,8621.319,0
3360353,14:43:00,14:43:00,3543,32,8893.46,
3360353,14:44:00,14:44:00,3545,33,9369.645,0
3360353,14:44:00,14:44:00,3547,34,9660.673,0
3360353,14:45:00,14:45:00,3548,35,9862.898,0
3360353,14:46:00,14:46:00,3550,36,10159.66,0
3360353,14:46:00,14:46:00,3552,37,10479.449,0
3360353,14:47:00,14:47:00,3554,38,10807.29,0
3360353,14:48:00,14:48:00,3555,39,11015.759,0
3360353,14:48:00,14:48:00,3556,40,11243.804,0
3360353,14:49:00,14:49:00,3558,41,11586.094,0
3360353,14:50:00,14:50:00,3560,42,11815.462,
3360353,14:50:00,14:50:00,3561,43,11968.985,0
3360353,14:50:00,14:50:00,3563,44,12194.804,0
3360353,14:51:00,14:51:00,3564,45,12343.47,0
3360353,14:51:00,14:51:00,3565,46,12539.002,0
3360353,14:52:00,14:52:00,3567,47,12919.244,0
3360353,14:53:00,14:53:00,3569,48,13200.192,0
3360353,14:53:00,14:53:00,3570,49,13529.562,0
3360353,14:54:00,14:54:00,3572,50,13892.314,0
3360353,14:55:00,14:55:00,731,51,14200.333,0
3360353,14:56:00,14:56:00,3574,52,14700.052,0
3360353,14:57:00,14:57:00,3575,53,14945.276,0
3360353,14:57:00,14:57:00,3576,54,15255.477,0
3360353,14:58:00,14:58:00,3578,55,15533.697,0
3360353,14:59:00,14:59:00,3579,56,15756.29,0
3360353,15:00:00,15:00:00,3581,57,16264.665,0
3360353,15:02:00,15:02:00,3582,58,16908.582,
3360353,15:02:00,15:02:00,3583,59,17244.72,0
3360353,15:03:00,15:03:00,3585,60,17648.814,0
3360353,15:04:00,15:04:00,3586,61,17956.846,0
3360353,15:05:00,15:05:00,3588,62,18423.45,0
3360353,15:05:00,15:05:00,3590,63,18830.693,0
3360353,15:06:00,15:06:00,3693,64,19257.762,0
3360353,15:08:00,15:08:00,16146,65,19799.76,
3360354,05:40:00,05:40:00,7852,1,0,
3360354,05:41:00,05:41:00,7651,2,590.6869,0
3360354,05:42:00,05:42:00,14823,3,1043.5569,0
3360354,05:43:00,05:43:00,14824,4,1287.4244,0
3360354,05:43:00,05:43:00,7010,5,1437.7985,0
3360354,05:45:00,05:45:00,15867,6,1857.2191,0
3360354,05:45:00,05:45:00,15868,7,2054.404,0
3360354,05:46:00,05:46:00,3511,8,2332.2288,0
3360354,05:46:00,05:46:00,3512,9,2540.0767,0
3360354,05:47:00,05:47:00,3514,10,2879.0935,0
3360354,05:48:00,05:48:00,3516,11,3197.0269,0
3360354,05:49:00,05:49:00,3518,12,3564.0579,0
3360354,05:50:00,05:50:00,3520,13,3873.3582,0
3360354,05:50:00,05:50:00,3521,14,4036.119,0
3360354,05:51:00,05:51:00,3522,15,4277.916,0
3360354,05:52:00,05:52:00,3524,16,4532.1577,0
3360354,05:53:00,05:53:00,3526,17,4902.482,0
3360354,05:53:00,05:53:00,3527,18,5173.8247,0
3360354,05:54:00,05:54:00,3528,19,5351.494,0
3360354,05:55:00,05:55:00,3529,20,5499.5527,
3360354,05:55:00,05:55:00,3531,21,5812.4414,0
3360354,05:56:00,05:56:00,3533,22,6095.4707,0
3360354,05:56:00,05:56:00,3535,23,6284.3936,0
3360354,05:57:00,05:57:00,3537,24,6584.966,0
3360354,05:57:00,05:57:00,3538,25,6742.5015,0
3360354,05:58:00,05:58:00,3539,26,6995.0127,0
3360354,05:59:00,05:59:00,3541,27,7218.4424,0
3360354,05:59:00,05:59:00,3542,28,7379.5312,0
3360354,06:00:00,06:00:00,16191,29,8047.4604,0
3360354,06:01:00,06:01:00,2385,30,8288.759,0
3360354,06:02:00,06:02:00,2384,31,8621.319,0
3360354,06:03:00,06:03:00,3543,32,8893.46,
3360354,06:04:00,06:04:00,3545,33,9369.645,0
3360354,06:04:00,06:04:00,3547,34,9660.673,0
3360354,06:05:00,06:05:00,3548,35,9862.898,0
3360354,06:06:00,06:06:00,3550,36,10159.66,0
3360354,06:06:00,06:06:00,3552,37,10479.449,0
3360354,06:07:00,06:07:00,3554,38,10807.29,0
3360354,06:08:00,06:08:00,3555,39,11015.759,0
3360354,06:08:00,06:08:00,3556,40,11243.804,0
3360354,06:09:00,06:09:00,3558,41,11586.094,0
3360354,06:10:00,06:10:00,3560,42,11815.462,
3360354,06:10:00,06:10:00,3561,43,11968.985,0
3360354,06:10:00,06:10:00,3563,44,12194.804,0
3360354,06:11:00,06:11:00,3564,45,12343.47,0
3360354,06:11:00,06:11:00,3565,46,12539.002,0
3360354,06:12:00,06:12:00,3567,47,12919.244,0
3360354,06:13:00,06:13:00,3569,48,13200.192,0
3360354,06:13:00,06:13:00,3570,49,13529.562,0
3360354,06:14:00,06:14:00,3572,50,13892.314,0
3360354,06:15:00,06:15:00,731,51,14200.333,0
3360354,06:16:00,06:16:00,3574,52,14700.052,0
3360354,06:17:00,06:17:00,3575,53,14945.276,0
3360354,06:17:00,06:17:00,3576,54,15255.477,0
3360354,06:18:00,06:18:00,3578,55,15533.697,0
3360354,06:19:00,06:19:00,3579,56,15756.29,0
3360354,06:20:00,06:20:00,3581,57,16264.665,0
3360354,06:22:00,06:22:00,3582,58,16908.582,
3360354,06:22:00,06:22:00,3583,59,17244.72,0
3360354,06:23:00,06:23:00,3585,60,17648.814,0
3360354,06:24:00,06:24:00,3586,61,17956.846,0
3360354,06:25:00,06:25:00,3588,62,18423.45,0
3360354,06:25:00,06:25:00,3590,63,18830.693,0
3360354,06:26:00,06:26:00,3693,64,19257.762,0
3360354,06:28:00,06:28:00,16146,65,19799.76,
3360355,06:20:00,06:20:00,7852,1,0,
3360355,06:21:00,06:21:00,7651,2,590.6869,0
3360355,06:22:00,06:22:00,14823,3,1043.5569,0
3360355,06:23:00,06:23:00,14824,4,1287.4244,0
3360355,06:23:00,06:23:00,7010,5,1437.7985,0
3360355,06:25:00,06:25:00,15867,6,1857.2191,0
3360355,06:25:00,06:25:00,15868,7,2054.404,0
3360355,06:26:00,06:26:00,3511,8,2332.2288,0
3360355,06:26:00,06:26:00,3512,9,2540.0767,0
3360355,06:27:00,06:27:00,3514,10,2879.0935,0
3360355,06:28:00,06:28:00,3516,11,3197.0269,0
3360355,06:29:00,06:29:00,3518,12,3564.0579,0
3360355,06:30:00,06:30:00,3520,13,3873.3582,0
3360355,06:30:00,06:30:00,3521,14,4036.119,0
3360355,06:31:00,06:31:00,3522,15,4277.916,0
3360355,06:32:00,06:32:00,3524,16,4532.1577,0
3360355,06:33:00,06:33:00,3526,17,4902.482,0
3360355,06:33:00,06:33:00,3527,18,5173.8247,0
3360355,06:34:00,06:34:00,3528,19,5351.494,0
3360355,06:35:00,06:35:00,3529,20,5499.5527,
3360355,06:35:00,06:35:00,3531,21,5812.4414,0
3360355,06:36:00,06:36:00,3533,22,6095.4707,0
3360355,06:36:00,06:36:00,3535,23,6284.3936,0
3360355,06:37:00,06:37:00,3537,24,6584.966,0
3360355,06:37:00,06:37:00,3538,25,6742.5015,0
3360355,06:38:00,06:38:00,3539,26,6995.0127,0
3360355,06:39:00,06:39:00,3541,27,7218.4424,0
3360355,06:39:00,06:39:00,3542,28,7379.5312,0
3360355,06:40:00,06:40:00,16191,29,8047.4604,0
3360355,06:41:00,06:41:00,2385,30,8288.759,0
3360355,06:42:00,06:42:00,2384,31,8621.319,0
3360355,06:43:00,06:43:00,3543,32,8893.46,
3360355,06:44:00,06:44:00,3545,33,9369.645,0
3360355,06:44:00,06:44:00,3547,34,9660.673,0
3360355,06:45:00,06:45:00,3548,35,9862.898,0
3360355,06:46:00,06:46:00,3550,36,10159.66,0
3360355,06:46:00,06:46:00,3552,37,10479.449,0
3360355,06:47:00,06:47:00,3554,38,10807.29,0
3360355,06:48:00,06:48:00,3555,39,11015.759,0
3360355,06:48:00,06:48:00,3556,40,11243.804,0
3360355,06:49:00,06:49:00,3558,41,11586.094,0
3360355,06:50:00,06:50:00,3560,42,11815.462,
3360355,06:50:00,06:50:00,3561,43,11968.985,0
3360355,06:50:00,06:50:00,3563,44,12194.804,0
3360355,06:51:00,06:51:00,3564,45,12343.47,0
3360355,06:51:00,06:51:00,3565,46,12539.002,0
3360355,06:52:00,06:52:00,3567,47,12919.244,0
3360355,06:53:00,06:53:00,3569,48,13200.192,0
3360355,06:53:00,06:53:00,3570,49,13529.562,0
3360355,06:54:00,06:54:00,3572,50,13892.314,0
3360355,06:55:00,06:55:00,731,51,14200.333,0
3360355,06:56:00,06:56:00,3574,52,14700.052,0
3360355,06:57:00,06:57:00,3575,53,14945.276,0
3360355,06:57:00,06:57:00,3576,54,15255.477,0
3360355,06:58:00,06:58:00,3578,55,15533.697,0
3360355,06:59:00,06:59:00,3579,56,15756.29,0
3360355,07:00:00,07:00:00,3581,57,16264.665,0
3360355,07:02:00,07:02:00,3582,58,16908.582,
3360355,07:02:00,07:02:00,3583,59,17244.72,0
3360355,07:03:00,07:03:00,3585,60,17648.814,0
3360355,07:04:00,07:04:00,3586,61,17956.846,0
3360355,07:05:00,07:05:00,3588,62,18423.45,0
3360355,07:05:00,07:05:00,3590,63,18830.693,0
3360355,07:06:00,07:06:00,3693,64,19257.762,0
3360355,07:08:00,07:08:00,16146,65,19799.76,
3360356,16:20:00,16:20:00,7852,1,0,
3360356,16:21:00,16:21:00,7651,2,590.6869,0
3360356,16:22:00,16:22:00,14823,3,1043.5569,0
3360356,16:23:00,16:23:00,14824,4,1287.4244,0
3360356,16:23:00,16:23:00,7010,5,1437.7985,0
3360356,16:25:00,16:25:00,15867,6,1857.2191,0
3360356,16:25:00,16:25:00,15868,7,2054.404,0
3360356,16:26:00,16:26:00,3511,8,2332.2288,0
3360356,16:26:00,16:26:00,3512,9,2540.0767,0
3360356,16:27:00,16:27:00,3514,10,2879.0935,0
3360356,16:28:00,16:28:00,3516,11,3197.0269,0
3360356,16:29:00,16:29:00,3518,12,3564.0579,0
3360356,16:30:00,16:30:00,3520,13,3873.3582,0
3360356,16:30:00,16:30:00,3521,14,4036.119,0
3360356,16:31:00,16:31:00,3522,15,4277.916,0
3360356,16:32:00,16:32:00,3524,16,4532.1577,0
3360356,16:33:00,16:33:00,3526,17,4902.482,0
3360356,16:33:00,16:33:00,3527,18,5173.8247,0
3360356,16:34:00,16:34:00,3528,19,5351.494,0
3360356,16:35:00,16:35:00,3529,20,5499.5527,
3360356,16:35:00,16:35:00,3531,21,5812.4414,0
3360356,16:36:00,16:36:00,3533,22,6095.4707,0
3360356,16:36:00,16:36:00,3535,23,6284.3936,0
3360356,16:37:00,16:37:00,3537,24,6584.966,0
3360356,16:37:00,16:37:00,3538,25,6742.5015,0
3360356,16:38:00,16:38:00,3539,26,6995.0127,0
3360356,16:39:00,16:39:00,3541,27,7218.4424,0
3360356,16:39:00,16:39:00,3542,28,7379.5312,0
3360356,16:40:00,16:40:00,16191,29,8047.4604,0
3360356,16:41:00,16:41:00,2385,30,8288.759,0
3360356,16:42:00,16:42:00,2384,31,8621.319,0
3360356,16:43:00,16:43:00,3543,32,8893.46,
3360356,16:44:00,16:44:00,3545,33,9369.645,0
3360356,16:44:00,16:44:00,3547,34,9660.673,0
3360356,16:45:00,16:45:00,3548,35,9862.898,0
3360356,16:46:00,16:46:00,3550,36,10159.66,0
3360356,16:46:00,16:46:00,3552,37,10479.449,0
3360356,16:47:00,16:47:00,3554,38,10807.29,0
3360356,16:48:00,16:48:00,3555,39,11015.759,0
3360356,16:48:00,16:48:00,3556,40,11243.804,0
3360356,16:49:00,16:49:00,3558,41,11586.094,0
3360356,16:50:00,16:50:00,3560,42,11815.462,
3360356,16:50:00,16:50:00,3561,43,11968.985,0
3360356,16:50:00,16:50:00,3563,44,12194.804,0
3360356,16:51:00,16:51:00,3564,45,12343.47,0
3360356,16:51:00,16:51:00,3565,46,12539.002,0
3360356,16:52:00,16:52:00,3567,47,12919.244,0
3360356,16:53:00,16:53:00,3569,48,13200.192,0
3360356,16:53:00,16:53:00,3570,49,13529.562,0
3360356,16:54:00,16:54:00,3572,50,13892.314,0
3360356,16:55:00,16:55:00,731,51,14200.333,0
3360356,16:56:00,16:56:00,3574,52,14700.052,0
3360356,16:57:00,16:57:00,3575,53,14945.276,0
3360356,16:57:00,16:57:00,3576,54,15255.477,0
3360356,16:58:00,16:58:00,3578,55,15533.697,0
3360356,16:59:00,16:59:00,3579,56,15756.29,0
3360356,17:00:00,17:00:00,3581,57,16264.665,0
3360356,17:02:00,17:02:00,3582,58,16908.582,
3360356,17:02:00,17:02:00,3583,59,17244.72,0
3360356,17:03:00,17:03:00,3585,60,17648.814,0
3360356,17:04:00,17:04:00,3586,61,17956.846,0
3360356,17:05:00,17:05:00,3588,62,18423.45,0
3360356,17:05:00,17:05:00,3590,63,18830.693,0
3360356,17:06:00,17:06:00,3693,64,19257.762,0
3360356,17:08:00,17:08:00,16146,65,19799.76,
3360357,17:00:00,17:00:00,7852,1,0,
3360357,17:01:00,17:01:00,7651,2,590.6869,0
3360357,17:02:00,17:02:00,14823,3,1043.5569,0
3360357,17:03:00,17:03:00,14824,4,1287.4244,0
3360357,17:03:00,17:03:00,7010,5,1437.7985,0
3360357,17:05:00,17:05:00,15867,6,1857.2191,0
3360357,17:05:00,17:05:00,15868,7,2054.404,0
3360357,17:06:00,17:06:00,3511,8,2332.2288,0
3360357,17:06:00,17:06:00,3512,9,2540.0767,0
3360357,17:07:00,17:07:00,3514,10,2879.0935,0
3360357,17:08:00,17:08:00,3516,11,3197.0269,0
3360357,17:09:00,17:09:00,3518,12,3564.0579,0
3360357,17:10:00,17:10:00,3520,13,3873.3582,0
3360357,17:10:00,17:10:00,3521,14,4036.119,0
3360357,17:11:00,17:11:00,3522,15,4277.916,0
3360357,17:12:00,17:12:00,3524,16,4532.1577,0
3360357,17:13:00,17:13:00,3526,17,4902.482,0
3360357,17:13:00,17:13:00,3527,18,5173.8247,0
3360357,17:14:00,17:14:00,3528,19,5351.494,0
3360357,17:15:00,17:15:00,3529,20,5499.5527,
3360357,17:15:00,17:15:00,3531,21,5812.4414,0
3360357,17:16:00,17:16:00,3533,22,6095.4707,0
3360357,17:16:00,17:16:00,3535,23,6284.3936,0
3360357,17:17:00,17:17:00,3537,24,6584.966,0
3360357,17:17:00,17:17:00,3538,25,6742.5015,0
3360357,17:18:00,17:18:00,3539,26,6995.0127,0
3360357,17:19:00,17:19:00,3541,27,7218.4424,0
3360357,17:19:00,17:19:00,3542,28,7379.5312,0
3360357,17:20:00,17:20:00,16191,29,8047.4604,0
3360357,17:21:00,17:21:00,2385,30,8288.759,0
3360357,17:22:00,17:22:00,2384,31,8621.319,0
3360357,17:23:00,17:23:00,3543,32,8893.46,
3360357,17:24:00,17:24:00,3545,33,9369.645,0
3360357,17:24:00,17:24:00,3547,34,9660.673,0
3360357,17:25:00,17:25:00,3548,35,9862.898,0
3360357,17:26:00,17:26:00,3550,36,10159.66,0
3360357,17:26:00,17:26:00,3552,37,10479.449,0
3360357,17:27:00,17:27:00,3554,38,10807.29,0
3360357,17:28:00,17:28:00,3555,39,11015.759,0
3360357,17:28:00,17:28:00,3556,40,11243.804,0
3360357,17:29:00,17:29:00,3558,41,11586.094,0
3360357,17:30:00,17:30:00,3560,42,11815.462,
3360357,17:30:00,17:30:00,3561,43,11968.985,0
3360357,17:30:00,17:30:00,3563,44,12194.804,0
3360357,17:31:00,17:31:00,3564,45,12343.47,0
3360357,17:31:00,17:31:00,3565,46,12539.002,0
3360357,17:32:00,17:32:00,3567,47,12919.244,0
3360357,17:33:00,17:33:00,3569,48,13200.192,0
3360357,17:33:00,17:33:00,3570,49,13529.562,0
3360357,17:34:00,17:34:00,3572,50,13892.314,0
3360357,17:35:00,17:35:00,731,51,14200.333,0
3360357,17:36:00,17:36:00,3574,52,14700.052,0
3360357,17:37:00,17:37:00,3575,53,14945.276,0
3360357,17:37:00,17:37:00,3576,54,15255.477,0
3360357,17:38:00,17:38:00,3578,55,15533.697,0
3360357,17:39:00,17:39:00,3579,56,15756.29,0
3360357,17:40:00,17:40:00,3581,57,16264.665,0
3360357,17:42:00,17:42:00,3582,58,16908.582,
3360357,17:42:00,17:42:00,3583,59,17244.72,0
3360357,17:43:00,17:43:00,3585,60,17648.814,0
3360357,17:44:00,17:44:00,3586,61,17956.846,0
3360357,17:45:00,17:45:00,3588,62,18423.45,0
3360357,17:45:00,17:45:00,3590,63,18830.693,0
3360357,17:46:00,17:46:00,3693,64,19257.762,0
3360357,17:48:00,17:48:00,16146,65,19799.76,
3360358,17:40:00,17:40:00,7852,1,0,
3360358,17:41:00,17:41:00,7651,2,590.6869,0
3360358,17:42:00,17:42:00,14823,3,1043.5569,0
3360358,17:43:00,17:43:00,14824,4,1287.4244,0
3360358,17:43:00,17:43:00,7010,5,1437.7985,0
3360358,17:45:00,17:45:00,15867,6,1857.2191,0
3360358,17:45:00,17:45:00,15868,7,2054.404,0
3360358,17:46:00,17:46:00,3511,8,2332.2288,0
3360358,17:46:00,17:46:00,3512,9,2540.0767,0
3360358,17:47:00,17:47:00,3514,10,2879.0935,0
3360358,17:48:00,17:48:00,3516,11,3197.0269,0
3360358,17:49:00,17:49:00,3518,12,3564.0579,0
3360358,17:50:00,17:50:00,3520,13,3873.3582,0
3360358,17:50:00,17:50:00,3521,14,4036.119,0
3360358,17:51:00,17:51:00,3522,15,4277.916,0
3360358,17:52:00,17:52:00,3524,16,4532.1577,0
3360358,17:53:00,17:53:00,3526,17,4902.482,0
3360358,17:53:00,17:53:00,3527,18,5173.8247,0
3360358,17:54:00,17:54:00,3528,19,5351.494,0
3360358,17:55:00,17:55:00,3529,20,5499.5527,
3360358,17:55:00,17:55:00,3531,21,5812.4414,0
3360358,17:56:00,17:56:00,3533,22,6095.4707,0
3360358,17:56:00,17:56:00,3535,23,6284.3936,0
3360358,17:57:00,17:57:00,3537,24,6584.966,0
3360358,17:57:00,17:57:00,3538,25,6742.5015,0
3360358,17:58:00,17:58:00,3539,26,6995.0127,0
3360358,17:59:00,17:59:00,3541,27,7218.4424,0
3360358,17:59:00,17:59:00,3542,28,7379.5312,0
3360358,18:00:00,18:00:00,16191,29,8047.4604,0
3360358,18:01:00,18:01:00,2385,30,8288.759,0
3360358,18:02:00,18:02:00,2384,31,8621.319,0
3360358,18:03:00,18:03:00,3543,32,8893.46,
3360358,18:04:00,18:04:00,3545,33,9369.645,0
3360358,18:04:00,18:04:00,3547,34,9660.673,0
3360358,18:05:00,18:05:00,3548,35,9862.898,0
3360358,18:06:00,18:06:00,3550,36,10159.66,0
3360358,18:06:00,18:06:00,3552,37,10479.449,0
3360358,18:07:00,18:07:00,3554,38,10807.29,0
3360358,18:08:00,18:08:00,3555,39,11015.759,0
3360358,18:08:00,18:08:00,3556,40,11243.804,0
3360358,18:09:00,18:09:00,3558,41,11586.094,0
3360358,18:10:00,18:10:00,3560,42,11815.462,
3360358,18:10:00,18:10:00,3561,43,11968.985,0
3360358,18:10:00,18:10:00,3563,44,12194.804,0
3360358,18:11:00,18:11:00,3564,45,12343.47,0
3360358,18:11:00,18:11:00,3565,46,12539.002,0
3360358,18:12:00,18:12:00,3567,47,12919.244,0
3360358,18:13:00,18:13:00,3569,48,13200.192,0
3360358,18:13:00,18:13:00,3570,49,13529.562,0
3360358,18:14:00,18:14:00,3572,50,13892.314,0
3360358,18:15:00,18:15:00,731,51,14200.333,0
3360358,18:16:00,18:16:00,3574,52,14700.052,0
3360358,18:17:00,18:17:00,3575,53,14945.276,0
3360358,18:17:00,18:17:00,3576,54,15255.477,0
3360358,18:18:00,18:18:00,3578,55,15533.697,0
3360358,18:19:00,18:19:00,3579,56,15756.29,0
3360358,18:20:00,18:20:00,3581,57,16264.665,0
3360358,18:22:00,18:22:00,3582,58,16908.582,
3360358,18:22:00,18:22:00,3583,59,17244.72,0
3360358,18:23:00,18:23:00,3585,60,17648.814,0
3360358,18:24:00,18:24:00,3586,61,17956.846,0
3360358,18:25:00,18:25:00,3588,62,18423.45,0
3360358,18:25:00,18:25:00,3590,63,18830.693,0
3360358,18:26:00,18:26:00,3693,64,19257.762,0
3360358,18:28:00,18:28:00,16146,65,19799.76,
3360359,20:20:00,20:20:00,7852,1,0,
3360359,20:21:00,20:21:00,7651,2,590.6869,0
3360359,20:22:00,20:22:00,14823,3,1043.5569,0
3360359,20:23:00,20:23:00,14824,4,1287.4244,0
3360359,20:23:00,20:23:00,7010,5,1437.7985,0
3360359,20:24:00,20:24:00,15867,6,1857.2191,0
3360359,20:25:00,20:25:00,15868,7,2054.404,0
3360359,20:25:00,20:25:00,3511,8,2332.2288,0
3360359,20:26:00,20:26:00,3512,9,2540.0767,0
3360359,20:27:00,20:27:00,3514,10,2879.0935,0
3360359,20:28:00,20:28:00,3516,11,3197.0269,0
3360359,20:29:00,20:29:00,3518,12,3564.0579,0
3360359,20:29:00,20:29:00,3520,13,3873.3582,0
3360359,20:30:00,20:30:00,3521,14,4036.119,0
3360359,20:30:00,20:30:00,3522,15,4277.916,0
3360359,20:31:00,20:31:00,3524,16,4532.1577,0
3360359,20:32:00,20:32:00,3526,17,4902.482,0
3360359,20:33:00,20:33:00,3527,18,5173.8247,0
3360359,20:33:00,20:33:00,3528,19,5351.494,0
3360359,20:34:00,20:34:00,3529,20,5499.5527,
3360359,20:34:00,20:34:00,3531,21,5812.4414,0
3360359,20:35:00,20:35:00,3533,22,6095.4707,0
3360359,20:35:00,20:35:00,3535,23,6284.3936,0
3360359,20:36:00,20:36:00,3537,24,6584.966,0
3360359,20:36:00,20:36:00,3538,25,6742.5015,0
3360359,20:37:00,20:37:00,3539,26,6995.0127,0
3360359,20:37:00,20:37:00,3541,27,7218.4424,0
3360359,20:37:00,20:37:00,3542,28,7379.5312,0
3360359,20:39:00,20:39:00,16191,29,8047.4604,0
3360359,20:39:00,20:39:00,2385,30,8288.759,0
3360359,20:40:00,20:40:00,2384,31,8621.319,0
3360359,20:41:00,20:41:00,3543,32,8893.46,
3360359,20:41:00,20:41:00,3545,33,9369.645,0
3360359,20:42:00,20:42:00,3547,34,9660.673,0
3360359,20:42:00,20:42:00,3548,35,9862.898,0
3360359,20:43:00,20:43:00,3550,36,10159.66,0
3360359,20:44:00,20:44:00,3552,37,10479.449,0
3360359,20:44:00,20:44:00,3554,38,10807.29,0
3360359,20:45:00,20:45:00,3555,39,11015.759,0
3360359,20:45:00,20:45:00,3556,40,11243.804,0
3360359,20:46:00,20:46:00,3558,41,11586.094,0
3360359,20:47:00,20:47:00,3560,42,11815.462,
3360359,20:47:00,20:47:00,3561,43,11968.985,0
3360359,20:47:00,20:47:00,3563,44,12194.804,0
3360359,20:48:00,20:48:00,3564,45,12343.47,0
3360359,20:48:00,20:48:00,3565,46,12539.002,0
3360359,20:49:00,20:49:00,3567,47,12919.244,0
3360359,20:49:00,20:49:00,3569,48,13200.192,0
3360359,20:50:00,20:50:00,3570,49,13529.562,0
3360359,20:51:00,20:51:00,3572,50,13892.314,0
3360359,20:52:00,20:52:00,731,51,14200.333,0
3360359,20:53:00,20:53:00,3574,52,14700.052,0
3360359,20:53:00,20:53:00,3575,53,14945.276,0
3360359,20:54:00,20:54:00,3576,54,15255.477,0
3360359,20:54:00,20:54:00,3578,55,15533.697,0
3360359,20:55:00,20:55:00,3579,56,15756.29,0
3360359,20:56:00,20:56:00,3581,57,16264.665,0
3360359,20:58:00,20:58:00,3582,58,16908.582,
3360359,20:58:00,20:58:00,3583,59,17244.72,0
3360359,20:59:00,20:59:00,3585,60,17648.814,0
3360359,20:59:00,20:59:00,3586,61,17956.846,0
3360359,21:00:00,21:00:00,3588,62,18423.45,0
3360359,21:01:00,21:01:00,3590,63,18830.693,0
3360359,21:02:00,21:02:00,3693,64,19257.762,0
3360359,21:03:00,21:03:00,16146,65,19799.76,
3360360,18:20:00,18:20:00,7852,1,0,
3360360,18:21:00,18:21:00,7651,2,590.6869,0
3360360,18:22:00,18:22:00,14823,3,1043.5569,0
3360360,18:23:00,18:23:00,14824,4,1287.4244,0
3360360,18:23:00,18:23:00,7010,5,1437.7985,0
3360360,18:25:00,18:25:00,15867,6,1857.2191,0
3360360,18:25:00,18:25:00,15868,7,2054.404,0
3360360,18:26:00,18:26:00,3511,8,2332.2288,0
3360360,18:26:00,18:26:00,3512,9,2540.0767,0
3360360,18:27:00,18:27:00,3514,10,2879.0935,0
3360360,18:28:00,18:28:00,3516,11,3197.0269,0
3360360,18:29:00,18:29:00,3518,12,3564.0579,0
3360360,18:30:00,18:30:00,3520,13,3873.3582,0
3360360,18:30:00,18:30:00,3521,14,4036.119,0
3360360,18:31:00,18:31:00,3522,15,4277.916,0
3360360,18:32:00,18:32:00,3524,16,4532.1577,0
3360360,18:33:00,18:33:00,3526,17,4902.482,0
3360360,18:33:00,18:33:00,3527,18,5173.8247,0
3360360,18:34:00,18:34:00,3528,19,5351.494,0
3360360,18:35:00,18:35:00,3529,20,5499.5527,
3360360,18:35:00,18:35:00,3531,21,5812.4414,0
3360360,18:36:00,18:36:00,3533,22,6095.4707,0
3360360,18:36:00,18:36:00,3535,23,6284.3936,0
3360360,18:37:00,18:37:00,3537,24,6584.966,0
3360360,18:37:00,18:37:00,3538,25,6742.5015,0
3360360,18:38:00,18:38:00,3539,26,6995.0127,0
3360360,18:39:00,18:39:00,3541,27,7218.4424,0
3360360,18:39:00,18:39:00,3542,28,7379.5312,0
3360360,18:40:00,18:40:00,16191,29,8047.4604,0
3360360,18:41:00,18:41:00,2385,30,8288.759,0
3360360,18:42:00,18:42:00,2384,31,8621.319,0
3360360,18:43:00,18:43:00,3543,32,8893.46,
3360360,18:44:00,18:44:00,3545,33,9369.645,0
3360360,18:44:00,18:44:00,3547,34,9660.673,0
3360360,18:45:00,18:45:00,3548,35,9862.898,0
3360360,18:46:00,18:46:00,3550,36,10159.66,0
3360360,18:46:00,18:46:00,3552,37,10479.449,0
3360360,18:47:00,18:47:00,3554,38,10807.29,0
3360360,18:48:00,18:48:00,3555,39,11015.759,0
3360360,18:48:00,18:48:00,3556,40,11243.804,0
3360360,18:49:00,18:49:00,3558,41,11586.094,0
3360360,18:50:00,18:50:00,3560,42,11815.462,
3360360,18:50:00,18:50:00,3561,43,11968.985,0
3360360,18:50:00,18:50:00,3563,44,12194.804,0
3360360,18:51:00,18:51:00,3564,45,12343.47,0
3360360,18:51:00,18:51:00,3565,46,12539.002,0
3360360,18:52:00,18:52:00,3567,47,12919.244,0
3360360,18:53:00,18:53:00,3569,48,13200.192,0
3360360,18:53:00,18:53:00,3570,49,13529.562,0
3360360,18:54:00,18:54:00,3572,50,13892.314,0
3360360,18:55:00,18:55:00,731,51,14200.333,0
3360360,18:56:00,18:56:00,3574,52,14700.052,0
3360360,18:57:00,18:57:00,3575,53,14945.276,0
3360360,18:57:00,18:57:00,3576,54,15255.477,0
3360360,18:58:00,18:58:00,3578,55,15533.697,0
3360360,18:59:00,18:59:00,3579,56,15756.29,0
3360360,19:00:00,19:00:00,3581,57,16264.665,0
3360360,19:02:00,19:02:00,3582,58,16908.582,
3360360,19:02:00,19:02:00,3583,59,17244.72,0
3360360,19:03:00,19:03:00,3585,60,17648.814,0
3360360,19:04:00,19:04:00,3586,61,17956.846,0
3360360,19:05:00,19:05:00,3588,62,18423.45,0
3360360,19:05:00,19:05:00,3590,63,18830.693,0
3360360,19:06:00,19:06:00,3693,64,19257.762,0
3360360,19:08:00,19:08:00,16146,65,19799.76,
3360361,19:40:00,19:40:00,7852,1,0,
3360361,19:41:00,19:41:00,7651,2,590.6869,0
3360361,19:42:00,19:42:00,14823,3,1043.5569,0
3360361,19:43:00,19:43:00,14824,4,1287.4244,0
3360361,19:43:00,19:43:00,7010,5,1437.7985,0
3360361,19:44:00,19:44:00,15867,6,1857.2191,0
3360361,19:45:00,19:45:00,15868,7,2054.404,0
3360361,19:45:00,19:45:00,3511,8,2332.2288,0
3360361,19:46:00,19:46:00,3512,9,2540.0767,0
3360361,19:47:00,19:47:00,3514,10,2879.0935,0
3360361,19:48:00,19:48:00,3516,11,3197.0269,0
3360361,19:49:00,19:49:00,3518,12,3564.0579,0
3360361,19:49:00,19:49:00,3520,13,3873.3582,0
3360361,19:50:00,19:50:00,3521,14,4036.119,0
3360361,19:50:00,19:50:00,3522,15,4277.916,0
3360361,19:51:00,19:51:00,3524,16,4532.1577,0
3360361,19:52:00,19:52:00,3526,17,4902.482,0
3360361,19:53:00,19:53:00,3527,18,5173.8247,0
3360361,19:53:00,19:53:00,3528,19,5351.494,0
3360361,19:54:00,19:54:00,3529,20,5499.5527,
3360361,19:54:00,19:54:00,3531,21,5812.4414,0
3360361,19:55:00,19:55:00,3533,22,6095.4707,0
3360361,19:55:00,19:55:00,3535,23,6284.3936,0
3360361,19:56:00,19:56:00,3537,24,6584.966,0
3360361,19:56:00,19:56:00,3538,25,6742.5015,0
3360361,19:57:00,19:57:00,3539,26,6995.0127,0
3360361,19:57:00,19:57:00,3541,27,7218.4424,0
3360361,19:57:00,19:57:00,3542,28,7379.5312,0
3360361,19:59:00,19:59:00,16191,29,8047.4604,0
3360361,19:59:00,19:59:00,2385,30,8288.759,0
3360361,20:00:00,20:00:00,2384,31,8621.319,0
3360361,20:01:00,20:01:00,3543,32,8893.46,
3360361,20:01:00,20:01:00,3545,33,9369.645,0
3360361,20:02:00,20:02:00,3547,34,9660.673,0
3360361,20:02:00,20:02:00,3548,35,9862.898,0
3360361,20:03:00,20:03:00,3550,36,10159.66,0
3360361,20:04:00,20:04:00,3552,37,10479.449,0
3360361,20:04:00,20:04:00,3554,38,10807.29,0
3360361,20:05:00,20:05:00,3555,39,11015.759,0
3360361,20:05:00,20:05:00,3556,40,11243.804,0
3360361,20:06:00,20:06:00,3558,41,11586.094,0
3360361,20:07:00,20:07:00,3560,42,11815.462,
3360361,20:07:00,20:07:00,3561,43,11968.985,0
3360361,20:07:00,20:07:00,3563,44,12194.804,0
3360361,20:08:00,20:08:00,3564,45,12343.47,0
3360361,20:08:00,20:08:00,3565,46,12539.002,0
3360361,20:09:00,20:09:00,3567,47,12919.244,0
3360361,20:09:00,20:09:00,3569,48,13200.192,0
3360361,20:10:00,20:10:00,3570,49,13529.562,0
3360361,20:11:00,20:11:00,3572,50,13892.314,0
3360361,20:12:00,20:12:00,731,51,14200.333,0
3360361,20:13:00,20:13:00,3574,52,14700.052,0
3360361,20:13:00,20:13:00,3575,53,14945.276,0
3360361,20:14:00,20:14:00,3576,54,15255.477,0
3360361,20:14:00,20:14:00,3578,55,15533.697,0
3360361,20:15:00,20:15:00,3579,56,15756.29,0
3360361,20:16:00,20:16:00,3581,57,16264.665,0
3360361,20:18:00,20:18:00,3582,58,16908.582,
3360361,20:18:00,20:18:00,3583,59,17244.72,0
3360361,20:19:00,20:19:00,3585,60,17648.814,0
3360361,20:19:00,20:19:00,3586,61,17956.846,0
3360361,20:20:00,20:20:00,3588,62,18423.45,0
3360361,20:21:00,20:21:00,3590,63,18830.693,0
3360361,20:22:00,20:22:00,3693,64,19257.762,0
3360361,20:23:00,20:23:00,16146,65,19799.76,
3360362,21:40:00,21:40:00,7852,1,0,
3360362,21:41:00,21:41:00,7651,2,590.6869,0
3360362,21:42:00,21:42:00,14823,3,1043.5569,0
3360362,21:43:00,21:43:00,14824,4,1287.4244,0
3360362,21:43:00,21:43:00,7010,5,1437.7985,0
3360362,21:44:00,21:44:00,15867,6,1857.2191,0
3360362,21:45:00,21:45:00,15868,7,2054.404,0
3360362,21:45:00,21:45:00,3511,8,2332.2288,0
3360362,21:46:00,21:46:00,3512,9,2540.0767,0
3360362,21:47:00,21:47:00,3514,10,2879.0935,0
3360362,21:48:00,21:48:00,3516,11,3197.0269,0
3360362,21:49:00,21:49:00,3518,12,3564.0579,0
3360362,21:49:00,21:49:00,3520,13,3873.3582,0
3360362,21:50:00,21:50:00,3521,14,4036.119,0
3360362,21:50:00,21:50:00,3522,15,4277.916,0
3360362,21:51:00,21:51:00,3524,16,4532.1577,0
3360362,21:52:00,21:52:00,3526,17,4902.482,0
3360362,21:53:00,21:53:00,3527,18,5173.8247,0
3360362,21:53:00,21:53:00,3528,19,5351.494,0
3360362,21:54:00,21:54:00,3529,20,5499.5527,
3360362,21:54:00,21:54:00,3531,21,5812.4414,0
3360362,21:55:00,21:55:00,3533,22,6095.4707,0
3360362,21:55:00,21:55:00,3535,23,6284.3936,0
3360362,21:56:00,21:56:00,3537,24,6584.966,0
3360362,21:56:00,21:56:00,3538,25,6742.5015,0
3360362,21:57:00,21:57:00,3539,26,6995.0127,0
3360362,21:57:00,21:57:00,3541,27,7218.4424,0
3360362,21:57:00,21:57:00,3542,28,7379.5312,0
3360362,21:59:00,21:59:00,16191,29,8047.4604,0
3360362,21:59:00,21:59:00,2385,30,8288.759,0
3360362,22:00:00,22:00:00,2384,31,8621.319,0
3360362,22:01:00,22:01:00,3543,32,8893.46,
3360362,22:01:00,22:01:00,3545,33,9369.645,0
3360362,22:02:00,22:02:00,3547,34,9660.673,0
3360362,22:02:00,22:02:00,3548,35,9862.898,0
3360362,22:03:00,22:03:00,3550,36,10159.66,0
3360362,22:04:00,22:04:00,3552,37,10479.449,0
3360362,22:04:00,22:04:00,3554,38,10807.29,0
3360362,22:05:00,22:05:00,3555,39,11015.759,0
3360362,22:05:00,22:05:00,3556,40,11243.804,0
3360362,22:06:00,22:06:00,3558,41,11586.094,0
3360362,22:07:00,22:07:00,3560,42,11815.462,
3360362,22:07:00,22:07:00,3561,43,11968.985,0
3360362,22:07:00,22:07:00,3563,44,12194.804,0
3360362,22:08:00,22:08:00,3564,45,12343.47,0
3360362,22:08:00,22:08:00,3565,46,12539.002,0
3360362,22:09:00,22:09:00,3567,47,12919.244,0
3360362,22:09:00,22:09:00,3569,48,13200.192,0
3360362,22:10:00,22:10:00,3570,49,13529.562,0
3360362,22:11:00,22:11:00,3572,50,13892.314,0
3360362,22:12:00,22:12:00,731,51,14200.333,0
3360362,22:13:00,22:13:00,3574,52,14700.052,0
3360362,22:13:00,22:13:00,3575,53,14945.276,0
3360362,22:14:00,22:14:00,3576,54,15255.477,0
3360362,22:14:00,22:14:00,3578,55,15533.697,0
3360362,22:15:00,22:15:00,3579,56,15756.29,0
3360362,22:16:00,22:16:00,3581,57,16264.665,0
3360362,22:18:00,22:18:00,3582,58,16908.582,
3360362,22:18:00,22:18:00,3583,59,17244.72,0
3360362,22:19:00,22:19:00,3585,60,17648.814,0
3360362,22:19:00,22:19:00,3586,61,17956.846,0
3360362,22:20:00,22:20:00,3588,62,18423.45,0
3360362,22:21:00,22:21:00,3590,63,18830.693,0
3360362,22:22:00,22:22:00,3693,64,19257.762,0
3360362,22:23:00,22:23:00,16146,65,19799.76,
3360363,22:20:00,22:20:00,7852,1,0,
3360363,22:21:00,22:21:00,7651,2,590.6869,0
3360363,22:22:00,22:22:00,14823,3,1043.5569,0
3360363,22:23:00,22:23:00,14824,4,1287.4244,0
3360363,22:23:00,22:23:00,7010,5,1437.7985,0
3360363,22:24:00,22:24:00,15867,6,1857.2191,0
3360363,22:25:00,22:25:00,15868,7,2054.404,0
3360363,22:25:00,22:25:00,3511,8,2332.2288,0
3360363,22:26:00,22:26:00,3512,9,2540.0767,0
3360363,22:27:00,22:27:00,3514,10,2879.0935,0
3360363,22:28:00,22:28:00,3516,11,3197.0269,0
3360363,22:29:00,22:29:00,3518,12,3564.0579,0
3360363,22:29:00,22:29:00,3520,13,3873.3582,0
3360363,22:30:00,22:30:00,3521,14,4036.119,0
3360363,22:30:00,22:30:00,3522,15,4277.916,0
3360363,22:31:00,22:31:00,3524,16,4532.1577,0
3360363,22:32:00,22:32:00,3526,17,4902.482,0
3360363,22:33:00,22:33:00,3527,18,5173.8247,0
3360363,22:33:00,22:33:00,3528,19,5351.494,0
3360363,22:34:00,22:34:00,3529,20,5499.5527,
3360363,22:34:00,22:34:00,3531,21,5812.4414,0
3360363,22:35:00,22:35:00,3533,22,6095.4707,0
3360363,22:35:00,22:35:00,3535,23,6284.3936,0
3360363,22:36:00,22:36:00,3537,24,6584.966,0
3360363,22:36:00,22:36:00,3538,25,6742.5015,0
3360363,22:37:00,22:37:00,3539,26,6995.0127,0
3360363,22:37:00,22:37:00,3541,27,7218.4424,0
3360363,22:37:00,22:37:00,3542,28,7379.5312,0
3360363,22:39:00,22:39:00,16191,29,8047.4604,0
3360363,22:39:00,22:39:00,2385,30,8288.759,0
3360363,22:40:00,22:40:00,2384,31,8621.319,0
3360363,22:41:00,22:41:00,3543,32,8893.46,
3360363,22:41:00,22:41:00,3545,33,9369.645,0
3360363,22:42:00,22:42:00,3547,34,9660.673,0
3360363,22:42:00,22:42:00,3548,35,9862.898,0
3360363,22:43:00,22:43:00,3550,36,10159.66,0
3360363,22:44:00,22:44:00,3552,37,10479.449,0
3360363,22:44:00,22:44:00,3554,38,10807.29,0
3360363,22:45:00,22:45:00,3555,39,11015.759,0
3360363,22:45:00,22:45:00,3556,40,11243.804,0
3360363,22:46:00,22:46:00,3558,41,11586.094,0
3360363,22:47:00,22:47:00,3560,42,11815.462,
3360363,22:47:00,22:47:00,3561,43,11968.985,0
3360363,22:47:00,22:47:00,3563,44,12194.804,0
3360363,22:48:00,22:48:00,3564,45,12343.47,0
3360363,22:48:00,22:48:00,3565,46,12539.002,0
3360363,22:49:00,22:49:00,3567,47,12919.244,0
3360363,22:49:00,22:49:00,3569,48,13200.192,0
3360363,22:50:00,22:50:00,3570,49,13529.562,0
3360363,22:51:00,22:51:00,3572,50,13892.314,0
3360363,22:52:00,22:52:00,731,51,14200.333,0
3360363,22:53:00,22:53:00,3574,52,14700.052,0
3360363,22:53:00,22:53:00,3575,53,14945.276,0
3360363,22:54:00,22:54:00,3576,54,15255.477,0
3360363,22:54:00,22:54:00,3578,55,15533.697,0
3360363,22:55:00,22:55:00,3579,56,15756.29,0
3360363,22:56:00,22:56:00,3581,57,16264.665,0
3360363,22:58:00,22:58:00,3582,58,16908.582,
3360363,22:58:00,22:58:00,3583,59,17244.72,0
3360363,22:59:00,22:59:00,3585,60,17648.814,0
3360363,22:59:00,22:59:00,3586,61,17956.846,0
3360363,23:00:00,23:00:00,3588,62,18423.45,0
3360363,23:01:00,23:01:00,3590,63,18830.693,0
3360363,23:02:00,23:02:00,3693,64,19257.762,0
3360363,23:03:00,23:03:00,16146,65,19799.76,
3360364,23:40:00,23:40:00,7852,1,0,
3360364,23:41:00,23:41:00,7651,2,590.6869,0
3360364,23:42:00,23:42:00,14823,3,1043.5569,0
3360364,23:43:00,23:43:00,14824,4,1287.4244,0
3360364,23:43:00,23:43:00,7010,5,1437.7985,0
3360364,23:44:00,23:44:00,15867,6,1857.2191,0
3360364,23:45:00,23:45:00,15868,7,2054.404,0
3360364,23:45:00,23:45:00,3511,8,2332.2288,0
3360364,23:46:00,23:46:00,3512,9,2540.0767,0
3360364,23:47:00,23:47:00,3514,10,2879.0935,0
3360364,23:48:00,23:48:00,3516,11,3197.0269,0
3360364,23:49:00,23:49:00,3518,12,3564.0579,0
3360364,23:49:00,23:49:00,3520,13,3873.3582,0
3360364,23:50:00,23:50:00,3521,14,4036.119,0
3360364,23:50:00,23:50:00,3522,15,4277.916,0
3360364,23:51:00,23:51:00,3524,16,4532.1577,0
3360364,23:52:00,23:52:00,3526,17,4902.482,0
3360364,23:53:00,23:53:00,3527,18,5173.8247,0
3360364,23:53:00,23:53:00,3528,19,5351.494,0
3360364,23:54:00,23:54:00,3529,20,5499.5527,
3360364,23:54:00,23:54:00,3531,21,5812.4414,0
3360364,23:55:00,23:55:00,3533,22,6095.4707,0
3360364,23:55:00,23:55:00,3535,23,6284.3936,0
3360364,23:55:00,23:55:00,3537,24,6584.966,0
3360364,23:56:00,23:56:00,3538,25,6742.5015,0
3360364,23:56:00,23:56:00,3539,26,6995.0127,0
3360364,23:56:00,23:56:00,3541,27,7218.4424,0
3360364,23:57:00,23:57:00,3542,28,7379.5312,0
3360364,23:58:00,23:58:00,16191,29,8047.4604,0
3360364,23:58:00,23:58:00,2385,30,8288.759,0
3360364,23:59:00,23:59:00,2384,31,8621.319,0
3360364,24:00:00,24:00:00,3543,32,8893.46,
3360364,24:00:00,24:00:00,3545,33,9369.645,0
3360364,24:01:00,24:01:00,3547,34,9660.673,0
3360364,24:01:00,24:01:00,3548,35,9862.898,0
3360364,24:02:00,24:02:00,3550,36,10159.66,0
3360364,24:02:00,24:02:00,3552,37,10479.449,0
3360364,24:03:00,24:03:00,3554,38,10807.29,0
3360364,24:03:00,24:03:00,3555,39,11015.759,0
3360364,24:03:00,24:03:00,3556,40,11243.804,0
3360364,24:04:00,24:04:00,3558,41,11586.094,0
3360364,24:05:00,24:05:00,3560,42,11815.462,
3360364,24:05:00,24:05:00,3561,43,11968.985,0
3360364,24:05:00,24:05:00,3563,44,12194.804,0
3360364,24:06:00,24:06:00,3564,45,12343.47,0
3360364,24:06:00,24:06:00,3565,46,12539.002,0
3360364,24:07:00,24:07:00,3567,47,12919.244,0
3360364,24:07:00,24:07:00,3569,48,13200.192,0
3360364,24:08:00,24:08:00,3570,49,13529.562,0
3360364,24:09:00,24:09:00,3572,50,13892.314,0
3360364,24:10:00,24:10:00,731,51,14200.333,0
3360364,24:11:00,24:11:00,3574,52,14700.052,0
3360364,24:11:00,24:11:00,3575,53,14945.276,0
3360364,24:12:00,24:12:00,3576,54,15255.477,0
3360364,24:12:00,24:12:00,3578,55,15533.697,0
3360364,24:13:00,24:13:00,3579,56,15756.29,0
3360364,24:14:00,24:14:00,3581,57,16264.665,0
3360364,24:16:00,24:16:00,3582,58,16908.582,
3360364,24:16:00,24:16:00,3583,59,17244.72,0
3360364,24:17:00,24:17:00,3585,60,17648.814,0
3360364,24:17:00,24:17:00,3586,61,17956.846,0
3360364,24:18:00,24:18:00,3588,62,18423.45,0
3360364,24:19:00,24:19:00,3590,63,18830.693,0
3360364,24:20:00,24:20:00,3693,64,19257.762,0
3360364,24:21:00,24:21:00,16146,65,19799.76,
3360365,24:20:00,24:20:00,7852,1,0,
3360365,24:21:00,24:21:00,7651,2,590.6869,0
3360365,24:22:00,24:22:00,14823,3,1043.5569,0
3360365,24:23:00,24:23:00,14824,4,1287.4244,0
3360365,24:23:00,24:23:00,7010,5,1437.7985,0
3360365,24:24:00,24:24:00,15867,6,1857.2191,0
3360365,24:25:00,24:25:00,15868,7,2054.404,0
3360365,24:25:00,24:25:00,3511,8,2332.2288,0
3360365,24:26:00,24:26:00,3512,9,2540.0767,0
3360365,24:27:00,24:27:00,3514,10,2879.0935,0
3360365,24:28:00,24:28:00,3516,11,3197.0269,0
3360365,24:29:00,24:29:00,3518,12,3564.0579,0
3360365,24:29:00,24:29:00,3520,13,3873.3582,0
3360365,24:30:00,24:30:00,3521,14,4036.119,0
3360365,24:30:00,24:30:00,3522,15,4277.916,0
3360365,24:31:00,24:31:00,3524,16,4532.1577,0
3360365,24:32:00,24:32:00,3526,17,4902.482,0
3360365,24:33:00,24:33:00,3527,18,5173.8247,0
3360365,24:33:00,24:33:00,3528,19,5351.494,0
3360365,24:34:00,24:34:00,3529,20,5499.5527,
3360365,24:34:00,24:34:00,3531,21,5812.4414,0
3360365,24:35:00,24:35:00,3533,22,6095.4707,0
3360365,24:35:00,24:35:00,3535,23,6284.3936,0
3360365,24:35:00,24:35:00,3537,24,6584.966,0
3360365,24:36:00,24:36:00,3538,25,6742.5015,0
3360365,24:36:00,24:36:00,3539,26,6995.0127,0
3360365,24:36:00,24:36:00,3541,27,7218.4424,0
3360365,24:37:00,24:37:00,3542,28,7379.5312,0
3360365,24:38:00,24:38:00,16191,29,8047.4604,0
3360365,24:38:00,24:38:00,2385,30,8288.759,0
3360365,24:39:00,24:39:00,2384,31,8621.319,0
3360365,24:40:00,24:40:00,3543,32,8893.46,
3360365,24:40:00,24:40:00,3545,33,9369.645,0
3360365,24:41:00,24:41:00,3547,34,9660.673,0
3360365,24:41:00,24:41:00,3548,35,9862.898,0
3360365,24:42:00,24:42:00,3550,36,10159.66,0
3360365,24:42:00,24:42:00,3552,37,10479.449,0
3360365,24:43:00,24:43:00,3554,38,10807.29,0
3360365,24:43:00,24:43:00,3555,39,11015.759,0
3360365,24:43:00,24:43:00,3556,40,11243.804,0
3360365,24:44:00,24:44:00,3558,41,11586.094,0
3360365,24:45:00,24:45:00,3560,42,11815.462,
3360365,24:45:00,24:45:00,3561,43,11968.985,0
3360365,24:45:00,24:45:00,3563,44,12194.804,0
3360365,24:46:00,24:46:00,3564,45,12343.47,0
3360365,24:46:00,24:46:00,3565,46,12539.002,0
3360365,24:47:00,24:47:00,3567,47,12919.244,0
3360365,24:47:00,24:47:00,3569,48,13200.192,0
3360365,24:48:00,24:48:00,3570,49,13529.562,0
3360365,24:49:00,24:49:00,3572,50,13892.314,0
3360365,24:50:00,24:50:00,731,51,14200.333,0
3360365,24:51:00,24:51:00,3574,52,14700.052,0
3360365,24:51:00,24:51:00,3575,53,14945.276,0
3360365,24:52:00,24:52:00,3576,54,15255.477,0
3360365,24:52:00,24:52:00,3578,55,15533.697,0
3360365,24:53:00,24:53:00,3579,56,15756.29,0
3360365,24:54:00,24:54:00,3581,57,16264.665,0
3360365,24:56:00,24:56:00,3582,58,16908.582,
3360365,24:56:00,24:56:00,3583,59,17244.72,0
3360365,24:57:00,24:57:00,3585,60,17648.814,0
3360365,24:57:00,24:57:00,3586,61,17956.846,0
3360365,24:58:00,24:58:00,3588,62,18423.45,0
3360365,24:59:00,24:59:00,3590,63,18830.693,0
3360365,25:00:00,25:00:00,3693,64,19257.762,0
3360365,25:01:00,25:01:00,16146,65,19799.76,
3360366,15:00:00,15:00:00,7852,1,0,
3360366,15:01:00,15:01:00,7651,2,590.6869,0
3360366,15:02:00,15:02:00,14823,3,1043.5569,0
3360366,15:03:00,15:03:00,14824,4,1287.4244,0
3360366,15:03:00,15:03:00,7010,5,1437.7985,0
3360366,15:05:00,15:05:00,15867,6,1857.2191,0
3360366,15:05:00,15:05:00,15868,7,2054.404,0
3360366,15:06:00,15:06:00,3511,8,2332.2288,0
3360366,15:06:00,15:06:00,3512,9,2540.0767,0
3360366,15:07:00,15:07:00,3514,10,2879.0935,0
3360366,15:08:00,15:08:00,3516,11,3197.0269,0
3360366,15:09:00,15:09:00,3518,12,3564.0579,0
3360366,15:10:00,15:10:00,3520,13,3873.3582,0
3360366,15:10:00,15:10:00,3521,14,4036.119,0
3360366,15:11:00,15:11:00,3522,15,4277.916,0
3360366,15:12:00,15:12:00,3524,16,4532.1577,0
3360366,15:13:00,15:13:00,3526,17,4902.482,0
3360366,15:13:00,15:13:00,3527,18,5173.8247,0
3360366,15:14:00,15:14:00,3528,19,5351.494,0
3360366,15:15:00,15:15:00,3529,20,5499.5527,
3360366,15:15:00,15:15:00,3531,21,5812.4414,0
3360366,15:16:00,15:16:00,3533,22,6095.4707,0
3360366,15:16:00,15:16:00,3535,23,6284.3936,0
3360366,15:17:00,15:17:00,3537,24,6584.966,0
3360366,15:17:00,15:17:00,3538,25,6742.5015,0
3360366,15:18:00,15:18:00,3539,26,6995.0127,0
3360366,15:19:00,15:19:00,3541,27,7218.4424,0
3360366,15:19:00,15:19:00,3542,28,7379.5312,0
3360366,15:20:00,15:20:00,16191,29,8047.4604,0
3360366,15:21:00,15:21:00,2385,30,8288.759,0
3360366,15:22:00,15:22:00,2384,31,8621.319,0
3360366,15:23:00,15:23:00,3543,32,8893.46,
3360366,15:24:00,15:24:00,3545,33,9369.645,0
3360366,15:24:00,15:24:00,3547,34,9660.673,0
3360366,15:25:00,15:25:00,3548,35,9862.898,0
3360366,15:26:00,15:26:00,3550,36,10159.66,0
3360366,15:26:00,15:26:00,3552,37,10479.449,0
3360366,15:27:00,15:27:00,3554,38,10807.29,0
3360366,15:28:00,15:28:00,3555,39,11015.759,0
3360366,15:28:00,15:28:00,3556,40,11243.804,0
3360366,15:29:00,15:29:00,3558,41,11586.094,0
3360366,15:30:00,15:30:00,3560,42,11815.462,
3360366,15:30:00,15:30:00,3561,43,11968.985,0
3360366,15:30:00,15:30:00,3563,44,12194.804,0
3360366,15:31:00,15:31:00,3564,45,12343.47,0
3360366,15:31:00,15:31:00,3565,46,12539.002,0
3360366,15:32:00,15:32:00,3567,47,12919.244,0
3360366,15:33:00,15:33:00,3569,48,13200.192,0
3360366,15:33:00,15:33:00,3570,49,13529.562,0
3360366,15:34:00,15:34:00,3572,50,13892.314,0
3360366,15:35:00,15:35:00,731,51,14200.333,0
3360366,15:36:00,15:36:00,3574,52,14700.052,0
3360366,15:37:00,15:37:00,3575,53,14945.276,0
3360366,15:37:00,15:37:00,3576,54,15255.477,0
3360366,15:38:00,15:38:00,3578,55,15533.697,0
3360366,15:39:00,15:39:00,3579,56,15756.29,0
3360366,15:40:00,15:40:00,3581,57,16264.665,0
3360366,15:42:00,15:42:00,3582,58,16908.582,
3360366,15:42:00,15:42:00,3583,59,17244.72,0
3360366,15:43:00,15:43:00,3585,60,17648.814,0
3360366,15:44:00,15:44:00,3586,61,17956.846,0
3360366,15:45:00,15:45:00,3588,62,18423.45,0
3360366,15:45:00,15:45:00,3590,63,18830.693,0
3360366,15:46:00,15:46:00,3693,64,19257.762,0
3360366,15:48:00,15:48:00,16146,65,19799.76,
3360367,07:00:00,07:00:00,7852,1,0,
3360367,07:01:00,07:01:00,7651,2,590.6869,0
3360367,07:02:00,07:02:00,14823,3,1043.5569,0
3360367,07:03:00,07:03:00,14824,4,1287.4244,0
3360367,07:03:00,07:03:00,7010,5,1437.7985,0
3360367,07:05:00,07:05:00,15867,6,1857.2191,0
3360367,07:05:00,07:05:00,15868,7,2054.404,0
3360367,07:06:00,07:06:00,3511,8,2332.2288,0
3360367,07:06:00,07:06:00,3512,9,2540.0767,0
3360367,07:07:00,07:07:00,3514,10,2879.0935,0
3360367,07:08:00,07:08:00,3516,11,3197.0269,0
3360367,07:09:00,07:09:00,3518,12,3564.0579,0
3360367,07:10:00,07:10:00,3520,13,3873.3582,0
3360367,07:10:00,07:10:00,3521,14,4036.119,0
3360367,07:11:00,07:11:00,3522,15,4277.916,0
3360367,07:12:00,07:12:00,3524,16,4532.1577,0
3360367,07:13:00,07:13:00,3526,17,4902.482,0
3360367,07:13:00,07:13:00,3527,18,5173.8247,0
3360367,07:14:00,07:14:00,3528,19,5351.494,0
3360367,07:15:00,07:15:00,3529,20,5499.5527,
3360367,07:15:00,07:15:00,3531,21,5812.4414,0
3360367,07:16:00,07:16:00,3533,22,6095.4707,0
3360367,07:16:00,07:16:00,3535,23,6284.3936,0
3360367,07:17:00,07:17:00,3537,24,6584.966,0
3360367,07:17:00,07:17:00,3538,25,6742.5015,0
3360367,07:18:00,07:18:00,3539,26,6995.0127,0
3360367,07:19:00,07:19:00,3541,27,7218.4424,0
3360367,07:19:00,07:19:00,3542,28,7379.5312,0
3360367,07:20:00,07:20:00,16191,29,8047.4604,0
3360367,07:21:00,07:21:00,2385,30,8288.759,0
3360367,07:22:00,07:22:00,2384,31,8621.319,0
3360367,07:23:00,07:23:00,3543,32,8893.46,
3360367,07:24:00,07:24:00,3545,33,9369.645,0
3360367,07:24:00,07:24:00,3547,34,9660.673,0
3360367,07:25:00,07:25:00,3548,35,9862.898,0
3360367,07:26:00,07:26:00,3550,36,10159.66,0
3360367,07:26:00,07:26:00,3552,37,10479.449,0
3360367,07:27:00,07:27:00,3554,38,10807.29,0
3360367,07:28:00,07:28:00,3555,39,11015.759,0
3360367,07:28:00,07:28:00,3556,40,11243.804,0
3360367,07:29:00,07:29:00,3558,41,11586.094,0
3360367,07:30:00,07:30:00,3560,42,11815.462,
3360367,07:30:00,07:30:00,3561,43,11968.985,0
3360367,07:30:00,07:30:00,3563,44,12194.804,0
3360367,07:31:00,07:31:00,3564,45,12343.47,0
3360367,07:31:00,07:31:00,3565,46,12539.002,0
3360367,07:32:00,07:32:00,3567,47,12919.244,0
3360367,07:33:00,07:33:00,3569,48,13200.192,0
3360367,07:33:00,07:33:00,3570,49,13529.562,0
3360367,07:34:00,07:34:00,3572,50,13892.314,0
3360367,07:35:00,07:35:00,731,51,14200.333,0
3360367,07:36:00,07:36:00,3574,52,14700.052,0
3360367,07:37:00,07:37:00,3575,53,14945.276,0
3360367,07:37:00,07:37:00,3576,54,15255.477,0
3360367,07:38:00,07:38:00,3578,55,15533.697,0
3360367,07:39:00,07:39:00,3579,56,15756.29,0
3360367,07:40:00,07:40:00,3581,57,16264.665,0
3360367,07:42:00,07:42:00,3582,58,16908.582,
3360367,07:42:00,07:42:00,3583,59,17244.72,0
3360367,07:43:00,07:43:00,3585,60,17648.814,0
3360367,07:44:00,07:44:00,3586,61,17956.846,0
3360367,07:45:00,07:45:00,3588,62,18423.45,0
3360367,07:45:00,07:45:00,3590,63,18830.693,0
3360367,07:46:00,07:46:00,3693,64,19257.762,0
3360367,07:48:00,07:48:00,16146,65,19799.76,
3360368,07:40:00,07:40:00,7852,1,0,
3360368,07:41:00,07:41:00,7651,2,590.6869,0
3360368,07:42:00,07:42:00,14823,3,1043.5569,0
3360368,07:43:00,07:43:00,14824,4,1287.4244,0
3360368,07:43:00,07:43:00,7010,5,1437.7985,0
3360368,07:45:00,07:45:00,15867,6,1857.2191,0
3360368,07:45:00,07:45:00,15868,7,2054.404,0
3360368,07:46:00,07:46:00,3511,8,2332.2288,0
3360368,07:46:00,07:46:00,3512,9,2540.0767,0
3360368,07:47:00,07:47:00,3514,10,2879.0935,0
3360368,07:48:00,07:48:00,3516,11,3197.0269,0
3360368,07:49:00,07:49:00,3518,12,3564.0579,0
3360368,07:50:00,07:50:00,3520,13,3873.3582,0
3360368,07:50:00,07:50:00,3521,14,4036.119,0
3360368,07:51:00,07:51:00,3522,15,4277.916,0
3360368,07:52:00,07:52:00,3524,16,4532.1577,0
3360368,07:53:00,07:53:00,3526,17,4902.482,0
3360368,07:53:00,07:53:00,3527,18,5173.8247,0
3360368,07:54:00,07:54:00,3528,19,5351.494,0
3360368,07:55:00,07:55:00,3529,20,5499.5527,
3360368,07:55:00,07:55:00,3531,21,5812.4414,0
3360368,07:56:00,07:56:00,3533,22,6095.4707,0
3360368,07:56:00,07:56:00,3535,23,6284.3936,0
3360368,07:57:00,07:57:00,3537,24,6584.966,0
3360368,07:57:00,07:57:00,3538,25,6742.5015,0
3360368,07:58:00,07:58:00,3539,26,6995.0127,0
3360368,07:59:00,07:59:00,3541,27,7218.4424,0
3360368,07:59:00,07:59:00,3542,28,7379.5312,0
3360368,08:00:00,08:00:00,16191,29,8047.4604,0
3360368,08:01:00,08:01:00,2385,30,8288.759,0
3360368,08:02:00,08:02:00,2384,31,8621.319,0
3360368,08:03:00,08:03:00,3543,32,8893.46,
3360368,08:04:00,08:04:00,3545,33,9369.645,0
3360368,08:04:00,08:04:00,3547,34,9660.673,0
3360368,08:05:00,08:05:00,3548,35,9862.898,0
3360368,08:06:00,08:06:00,3550,36,10159.66,0
3360368,08:06:00,08:06:00,3552,37,10479.449,0
3360368,08:07:00,08:07:00,3554,38,10807.29,0
3360368,08:08:00,08:08:00,3555,39,11015.759,0
3360368,08:08:00,08:08:00,3556,40,11243.804,0
3360368,08:09:00,08:09:00,3558,41,11586.094,0
3360368,08:10:00,08:10:00,3560,42,11815.462,
3360368,08:10:00,08:10:00,3561,43,11968.985,0
3360368,08:10:00,08:10:00,3563,44,12194.804,0
3360368,08:11:00,08:11:00,3564,45,12343.47,0
3360368,08:11:00,08:11:00,3565,46,12539.002,0
3360368,08:12:00,08:12:00,3567,47,12919.244,0
3360368,08:13:00,08:13:00,3569,48,13200.192,0
3360368,08:13:00,08:13:00,3570,49,13529.562,0
3360368,08:14:00,08:14:00,3572,50,13892.314,0
3360368,08:15:00,08:15:00,731,51,14200.333,0
3360368,08:16:00,08:16:00,3574,52,14700.052,0
3360368,08:17:00,08:17:00,3575,53,14945.276,0
3360368,08:17:00,08:17:00,3576,54,15255.477,0
3360368,08:18:00,08:18:00,3578,55,15533.697,0
3360368,08:19:00,08:19:00,3579,56,15756.29,0
3360368,08:20:00,08:20:00,3581,57,16264.665,0
3360368,08:22:00,08:22:00,3582,58,16908.582,
3360368,08:22:00,08:22:00,3583,59,17244.72,0
3360368,08:23:00,08:23:00,3585,60,17648.814,0
3360368,08:24:00,08:24:00,3586,61,17956.846,0
3360368,08:25:00,08:25:00,3588,62,18423.45,0
3360368,08:25:00,08:25:00,3590,63,18830.693,0
3360368,08:26:00,08:26:00,3693,64,19257.762,0
3360368,08:28:00,08:28:00,16146,65,19799.76,
3360369,15:40:00,15:40:00,7852,1,0,
3360369,15:41:00,15:41:00,7651,2,590.6869,0
3360369,15:42:00,15:42:00,14823,3,1043.5569,0
3360369,15:43:00,15:43:00,14824,4,1287.4244,0
3360369,15:43:00,15:43:00,7010,5,1437.7985,0
3360369,15:45:00,15:45:00,15867,6,1857.2191,0
3360369,15:45:00,15:45:00,15868,7,2054.404,0
3360369,15:46:00,15:46:00,3511,8,2332.2288,0
3360369,15:46:00,15:46:00,3512,9,2540.0767,0
3360369,15:47:00,15:47:00,3514,10,2879.0935,0
3360369,15:48:00,15:48:00,3516,11,3197.0269,0
3360369,15:49:00,15:49:00,3518,12,3564.0579,0
3360369,15:50:00,15:50:00,3520,13,3873.3582,0
3360369,15:50:00,15:50:00,3521,14,4036.119,0
3360369,15:51:00,15:51:00,3522,15,4277.916,0
3360369,15:52:00,15:52:00,3524,16,4532.1577,0
3360369,15:53:00,15:53:00,3526,17,4902.482,0
3360369,15:53:00,15:53:00,3527,18,5173.8247,0
3360369,15:54:00,15:54:00,3528,19,5351.494,0
3360369,15:55:00,15:55:00,3529,20,5499.5527,
3360369,15:55:00,15:55:00,3531,21,5812.4414,0
3360369,15:56:00,15:56:00,3533,22,6095.4707,0
3360369,15:56:00,15:56:00,3535,23,6284.3936,0
3360369,15:57:00,15:57:00,3537,24,6584.966,0
3360369,15:57:00,15:57:00,3538,25,6742.5015,0
3360369,15:58:00,15:58:00,3539,26,6995.0127,0
3360369,15:59:00,15:59:00,3541,27,7218.4424,0
3360369,15:59:00,15:59:00,3542,28,7379.5312,0
3360369,16:00:00,16:00:00,16191,29,8047.4604,0
3360369,16:01:00,16:01:00,2385,30,8288.759,0
3360369,16:02:00,16:02:00,2384,31,8621.319,0
3360369,16:03:00,16:03:00,3543,32,8893.46,
3360369,16:04:00,16:04:00,3545,33,9369.645,0
3360369,16:04:00,16:04:00,3547,34,9660.673,0
3360369,16:05:00,16:05:00,3548,35,9862.898,0
3360369,16:06:00,16:06:00,3550,36,10159.66,0
3360369,16:06:00,16:06:00,3552,37,10479.449,0
3360369,16:07:00,16:07:00,3554,38,10807.29,0
3360369,16:08:00,16:08:00,3555,39,11015.759,0
3360369,16:08:00,16:08:00,3556,40,11243.804,0
3360369,16:09:00,16:09:00,3558,41,11586.094,0
3360369,16:10:00,16:10:00,3560,42,11815.462,
3360369,16:10:00,16:10:00,3561,43,11968.985,0
3360369,16:10:00,16:10:00,3563,44,12194.804,0
3360369,16:11:00,16:11:00,3564,45,12343.47,0
3360369,16:11:00,16:11:00,3565,46,12539.002,0
3360369,16:12:00,16:12:00,3567,47,12919.244,0
3360369,16:13:00,16:13:00,3569,48,13200.192,0
3360369,16:13:00,16:13:00,3570,49,13529.562,0
3360369,16:14:00,16:14:00,3572,50,13892.314,0
3360369,16:15:00,16:15:00,731,51,14200.333,0
3360369,16:16:00,16:16:00,3574,52,14700.052,0
3360369,16:17:00,16:17:00,3575,53,14945.276,0
3360369,16:17:00,16:17:00,3576,54,15255.477,0
3360369,16:18:00,16:18:00,3578,55,15533.697,0
3360369,16:19:00,16:19:00,3579,56,15756.29,0
3360369,16:20:00,16:20:00,3581,57,16264.665,0
3360369,16:22:00,16:22:00,3582,58,16908.582,
3360369,16:22:00,16:22:00,3583,59,17244.72,0
3360369,16:23:00,16:23:00,3585,60,17648.814,0
3360369,16:24:00,16:24:00,3586,61,17956.846,0
3360369,16:25:00,16:25:00,3588,62,18423.45,0
3360369,16:25:00,16:25:00,3590,63,18830.693,0
3360369,16:26:00,16:26:00,3693,64,19257.762,0
3360369,16:28:00,16:28:00,16146,65,19799.76,
3360370,05:00:00,05:00:00,7852,1,0,
3360370,05:01:00,05:01:00,7651,2,590.6869,0
3360370,05:02:00,05:02:00,14823,3,1043.5569,0
3360370,05:03:00,05:03:00,14824,4,1287.4244,0
3360370,05:03:00,05:03:00,7010,5,1437.7985,0
3360370,05:04:00,05:04:00,15867,6,1857.2191,0
3360370,05:05:00,05:05:00,15868,7,2054.404,0
3360370,05:05:00,05:05:00,3511,8,2332.2288,0
3360370,05:06:00,05:06:00,3512,9,2540.0767,0
3360370,05:07:00,05:07:00,3514,10,2879.0935,0
3360370,05:08:00,05:08:00,3516,11,3197.0269,0
3360370,05:09:00,05:09:00,3518,12,3564.0579,0
3360370,05:09:00,05:09:00,3520,13,3873.3582,0
3360370,05:10:00,05:10:00,3521,14,4036.119,0
3360370,05:10:00,05:10:00,3522,15,4277.916,0
3360370,05:11:00,05:11:00,3524,16,4532.1577,0
3360370,05:12:00,05:12:00,3526,17,4902.482,0
3360370,05:13:00,05:13:00,3527,18,5173.8247,0
3360370,05:13:00,05:13:00,3528,19,5351.494,0
3360370,05:14:00,05:14:00,3529,20,5499.5527,
3360370,05:14:00,05:14:00,3531,21,5812.4414,0
3360370,05:15:00,05:15:00,3533,22,6095.4707,0
3360370,05:15:00,05:15:00,3535,23,6284.3936,0
3360370,05:16:00,05:16:00,3537,24,6584.966,0
3360370,05:16:00,05:16:00,3538,25,6742.5015,0
3360370,05:17:00,05:17:00,3539,26,6995.0127,0
3360370,05:17:00,05:17:00,3541,27,7218.4424,0
3360370,05:17:00,05:17:00,3542,28,7379.5312,0
3360370,05:19:00,05:19:00,16191,29,8047.4604,0
3360370,05:19:00,05:19:00,2385,30,8288.759,0
3360370,05:20:00,05:20:00,2384,31,8621.319,0
3360370,05:21:00,05:21:00,3543,32,8893.46,
3360370,05:21:00,05:21:00,3545,33,9369.645,0
3360370,05:22:00,05:22:00,3547,34,9660.673,0
3360370,05:22:00,05:22:00,3548,35,9862.898,0
3360370,05:23:00,05:23:00,3550,36,10159.66,0
3360370,05:24:00,05:24:00,3552,37,10479.449,0
3360370,05:24:00,05:24:00,3554,38,10807.29,0
3360370,05:25:00,05:25:00,3555,39,11015.759,0
3360370,05:25:00,05:25:00,3556,40,11243.804,0
3360370,05:26:00,05:26:00,3558,41,11586.094,0
3360370,05:27:00,05:27:00,3560,42,11815.462,
3360370,05:27:00,05:27:00,3561,43,11968.985,0
3360370,05:27:00,05:27:00,3563,44,12194.804,0
3360370,05:28:00,05:28:00,3564,45,12343.47,0
3360370,05:28:00,05:28:00,3565,46,12539.002,0
3360370,05:29:00,05:29:00,3567,47,12919.244,0
3360370,05:29:00,05:29:00,3569,48,13200.192,0
3360370,05:30:00,05:30:00,3570,49,13529.562,0
3360370,05:31:00,05:31:00,3572,50,13892.314,0
3360370,05:32:00,05:32:00,731,51,14200.333,0
3360370,05:33:00,05:33:00,3574,52,14700.052,0
3360370,05:33:00,05:33:00,3575,53,14945.276,0
3360370,05:34:00,05:34:00,3576,54,15255.477,0
3360370,05:34:00,05:34:00,3578,55,15533.697,0
3360370,05:35:00,05:35:00,3579,56,15756.29,0
3360370,05:36:00,05:36:00,3581,57,16264.665,0
3360370,05:38:00,05:38:00,3582,58,16908.582,
3360370,05:38:00,05:38:00,3583,59,17244.72,0
3360370,05:39:00,05:39:00,3585,60,17648.814,0
3360370,05:40:00,05:40:00,3586,61,17956.846,0
3360370,05:41:00,05:41:00,3588,62,18423.45,0
3360370,05:41:00,05:41:00,3590,63,18830.693,0
3360370,05:42:00,05:42:00,3693,64,19257.762,0
3360370,05:44:00,05:44:00,16146,65,19799.76,
3360371,08:20:00,08:20:00,7852,1,0,
3360371,08:21:00,08:21:00,7651,2,590.6869,0
3360371,08:22:00,08:22:00,14823,3,1043.5569,0
3360371,08:23:00,08:23:00,14824,4,1287.4244,0
3360371,08:23:00,08:23:00,7010,5,1437.7985,0
3360371,08:25:00,08:25:00,15867,6,1857.2191,0
3360371,08:25:00,08:25:00,15868,7,2054.404,0
3360371,08:26:00,08:26:00,3511,8,2332.2288,0
3360371,08:26:00,08:26:00,3512,9,2540.0767,0
3360371,08:27:00,08:27:00,3514,10,2879.0935,0
3360371,08:28:00,08:28:00,3516,11,3197.0269,0
3360371,08:29:00,08:29:00,3518,12,3564.0579,0
3360371,08:30:00,08:30:00,3520,13,3873.3582,0
3360371,08:30:00,08:30:00,3521,14,4036.119,0
3360371,08:31:00,08:31:00,3522,15,4277.916,0
3360371,08:32:00,08:32:00,3524,16,4532.1577,0
3360371,08:33:00,08:33:00,3526,17,4902.482,0
3360371,08:33:00,08:33:00,3527,18,5173.8247,0
3360371,08:34:00,08:34:00,3528,19,5351.494,0
3360371,08:35:00,08:35:00,3529,20,5499.5527,
3360371,08:35:00,08:35:00,3531,21,5812.4414,0
3360371,08:36:00,08:36:00,3533,22,6095.4707,0
3360371,08:36:00,08:36:00,3535,23,6284.3936,0
3360371,08:37:00,08:37:00,3537,24,6584.966,0
3360371,08:37:00,08:37:00,3538,25,6742.5015,0
3360371,08:38:00,08:38:00,3539,26,6995.0127,0
3360371,08:39:00,08:39:00,3541,27,7218.4424,0
3360371,08:39:00,08:39:00,3542,28,7379.5312,0
3360371,08:40:00,08:40:00,16191,29,8047.4604,0
3360371,08:41:00,08:41:00,2385,30,8288.759,0
3360371,08:42:00,08:42:00,2384,31,8621.319,0
3360371,08:43:00,08:43:00,3543,32,8893.46,
3360371,08:44:00,08:44:00,3545,33,9369.645,0
3360371,08:44:00,08:44:00,3547,34,9660.673,0
3360371,08:45:00,08:45:00,3548,35,9862.898,0
3360371,08:46:00,08:46:00,3550,36,10159.66,0
3360371,08:46:00,08:46:00,3552,37,10479.449,0
3360371,08:47:00,08:47:00,3554,38,10807.29,0
3360371,08:48:00,08:48:00,3555,39,11015.759,0
3360371,08:48:00,08:48:00,3556,40,11243.804,0
3360371,08:49:00,08:49:00,3558,41,11586.094,0
3360371,08:50:00,08:50:00,3560,42,11815.462,
3360371,08:50:00,08:50:00,3561,43,11968.985,0
3360371,08:50:00,08:50:00,3563,44,12194.804,0
3360371,08:51:00,08:51:00,3564,45,12343.47,0
3360371,08:51:00,08:51:00,3565,46,12539.002,0
3360371,08:52:00,08:52:00,3567,47,12919.244,0
3360371,08:53:00,08:53:00,3569,48,13200.192,0
3360371,08:53:00,08:53:00,3570,49,13529.562,0
3360371,08:54:00,08:54:00,3572,50,13892.314,0
3360371,08:55:00,08:55:00,731,51,14200.333,0
3360371,08:56:00,08:56:00,3574,52,14700.052,0
3360371,08:57:00,08:57:00,3575,53,14945.276,0
3360371,08:57:00,08:57:00,3576,54,15255.477,0
3360371,08:58:00,08:58:00,3578,55,15533.697,0
3360371,08:59:00,08:59:00,3579,56,15756.29,0
3360371,09:00:00,09:00:00,3581,57,16264.665,0
3360371,09:02:00,09:02:00,3582,58,16908.582,
3360371,09:02:00,09:02:00,3583,59,17244.72,0
3360371,09:03:00,09:03:00,3585,60,17648.814,0
3360371,09:04:00,09:04:00,3586,61,17956.846,0
3360371,09:05:00,09:05:00,3588,62,18423.45,0
3360371,09:05:00,09:05:00,3590,63,18830.693,0
3360371,09:06:00,09:06:00,3693,64,19257.762,0
3360371,09:08:00,09:08:00,16146,65,19799.76,
3360372,09:00:00,09:00:00,7852,1,0,
3360372,09:01:00,09:01:00,7651,2,590.6869,0
3360372,09:02:00,09:02:00,14823,3,1043.5569,0
3360372,09:03:00,09:03:00,14824,4,1287.4244,0
3360372,09:03:00,09:03:00,7010,5,1437.7985,0
3360372,09:05:00,09:05:00,15867,6,1857.2191,0
3360372,09:05:00,09:05:00,15868,7,2054.404,0
3360372,09:06:00,09:06:00,3511,8,2332.2288,0
3360372,09:06:00,09:06:00,3512,9,2540.0767,0
3360372,09:07:00,09:07:00,3514,10,2879.0935,0
3360372,09:08:00,09:08:00,3516,11,3197.0269,0
3360372,09:09:00,09:09:00,3518,12,3564.0579,0
3360372,09:10:00,09:10:00,3520,13,3873.3582,0
3360372,09:10:00,09:10:00,3521,14,4036.119,0
3360372,09:11:00,09:11:00,3522,15,4277.916,0
3360372,09:12:00,09:12:00,3524,16,4532.1577,0
3360372,09:13:00,09:13:00,3526,17,4902.482,0
3360372,09:13:00,09:13:00,3527,18,5173.8247,0
3360372,09:14:00,09:14:00,3528,19,5351.494,0
3360372,09:15:00,09:15:00,3529,20,5499.5527,
3360372,09:15:00,09:15:00,3531,21,5812.4414,0
3360372,09:16:00,09:16:00,3533,22,6095.4707,0
3360372,09:16:00,09:16:00,3535,23,6284.3936,0
3360372,09:17:00,09:17:00,3537,24,6584.966,0
3360372,09:17:00,09:17:00,3538,25,6742.5015,0
3360372,09:18:00,09:18:00,3539,26,6995.0127,0
3360372,09:19:00,09:19:00,3541,27,7218.4424,0
3360372,09:19:00,09:19:00,3542,28,7379.5312,0
3360372,09:20:00,09:20:00,16191,29,8047.4604,0
3360372,09:21:00,09:21:00,2385,30,8288.759,0
3360372,09:22:00,09:22:00,2384,31,8621.319,0
3360372,09:23:00,09:23:00,3543,32,8893.46,
3360372,09:24:00,09:24:00,3545,33,9369.645,0
3360372,09:24:00,09:24:00,3547,34,9660.673,0
3360372,09:25:00,09:25:00,3548,35,9862.898,0
3360372,09:26:00,09:26:00,3550,36,10159.66,0
3360372,09:26:00,09:26:00,3552,37,10479.449,0
3360372,09:27:00,09:27:00,3554,38,10807.29,0
3360372,09:28:00,09:28:00,3555,39,11015.759,0
3360372,09:28:00,09:28:00,3556,40,11243.804,0
3360372,09:29:00,09:29:00,3558,41,11586.094,0
3360372,09:30:00,09:30:00,3560,42,11815.462,
3360372,09:30:00,09:30:00,3561,43,11968.985,0
3360372,09:30:00,09:30:00,3563,44,12194.804,0
3360372,09:31:00,09:31:00,3564,45,12343.47,0
3360372,09:31:00,09:31:00,3565,46,12539.002,0
3360372,09:32:00,09:32:00,3567,47,12919.244,0
3360372,09:33:00,09:33:00,3569,48,13200.192,0
3360372,09:33:00,09:33:00,3570,49,13529.562,0
3360372,09:34:00,09:34:00,3572,50,13892.314,0
3360372,09:35:00,09:35:00,731,51,14200.333,0
3360372,09:36:00,09:36:00,3574,52,14700.052,0
3360372,09:37:00,09:37:00,3575,53,14945.276,0
3360372,09:37:00,09:37:00,3576,54,15255.477,0
3360372,09:38:00,09:38:00,3578,55,15533.697,0
3360372,09:39:00,09:39:00,3579,56,15756.29,0
3360372,09:40:00,09:40:00,3581,57,16264.665,0
3360372,09:42:00,09:42:00,3582,58,16908.582,
3360372,09:42:00,09:42:00,3583,59,17244.72,0
3360372,09:43:00,09:43:00,3585,60,17648.814,0
3360372,09:44:00,09:44:00,3586,61,17956.846,0
3360372,09:45:00,09:45:00,3588,62,18423.45,0
3360372,09:45:00,09:45:00,3590,63,18830.693,0
3360372,09:46:00,09:46:00,3693,64,19257.762,0
3360372,09:48:00,09:48:00,16146,65,19799.76,
3360373,09:40:00,09:40:00,7852,1,0,
3360373,09:41:00,09:41:00,7651,2,590.6869,0
3360373,09:42:00,09:42:00,14823,3,1043.5569,0
3360373,09:43:00,09:43:00,14824,4,1287.4244,0
3360373,09:43:00,09:43:00,7010,5,1437.7985,0
3360373,09:45:00,09:45:00,15867,6,1857.2191,0
3360373,09:45:00,09:45:00,15868,7,2054.404,0
3360373,09:46:00,09:46:00,3511,8,2332.2288,0
3360373,09:46:00,09:46:00,3512,9,2540.0767,0
3360373,09:47:00,09:47:00,3514,10,2879.0935,0
3360373,09:48:00,09:48:00,3516,11,3197.0269,0
3360373,09:49:00,09:49:00,3518,12,3564.0579,0
3360373,09:50:00,09:50:00,3520,13,3873.3582,0
3360373,09:50:00,09:50:00,3521,14,4036.119,0
3360373,09:51:00,09:51:00,3522,15,4277.916,0
3360373,09:52:00,09:52:00,3524,16,4532.1577,0
3360373,09:53:00,09:53:00,3526,17,4902.482,0
3360373,09:53:00,09:53:00,3527,18,5173.8247,0
3360373,09:54:00,09:54:00,3528,19,5351.494,0
3360373,09:55:00,09:55:00,3529,20,5499.5527,
3360373,09:55:00,09:55:00,3531,21,5812.4414,0
3360373,09:56:00,09:56:00,3533,22,6095.4707,0
3360373,09:56:00,09:56:00,3535,23,6284.3936,0
3360373,09:57:00,09:57:00,3537,24,6584.966,0
3360373,09:57:00,09:57:00,3538,25,6742.5015,0
3360373,09:58:00,09:58:00,3539,26,6995.0127,0
3360373,09:59:00,09:59:00,3541,27,7218.4424,0
3360373,09:59:00,09:59:00,3542,28,7379.5312,0
3360373,10:00:00,10:00:00,16191,29,8047.4604,0
3360373,10:01:00,10:01:00,2385,30,8288.759,0
3360373,10:02:00,10:02:00,2384,31,8621.319,0
3360373,10:03:00,10:03:00,3543,32,8893.46,
3360373,10:04:00,10:04:00,3545,33,9369.645,0
3360373,10:04:00,10:04:00,3547,34,9660.673,0
3360373,10:05:00,10:05:00,3548,35,9862.898,0
3360373,10:06:00,10:06:00,3550,36,10159.66,0
3360373,10:06:00,10:06:00,3552,37,10479.449,0
3360373,10:07:00,10:07:00,3554,38,10807.29,0
3360373,10:08:00,10:08:00,3555,39,11015.759,0
3360373,10:08:00,10:08:00,3556,40,11243.804,0
3360373,10:09:00,10:09:00,3558,41,11586.094,0
3360373,10:10:00,10:10:00,3560,42,11815.462,
3360373,10:10:00,10:10:00,3561,43,11968.985,0
3360373,10:10:00,10:10:00,3563,44,12194.804,0
3360373,10:11:00,10:11:00,3564,45,12343.47,0
3360373,10:11:00,10:11:00,3565,46,12539.002,0
3360373,10:12:00,10:12:00,3567,47,12919.244,0
3360373,10:13:00,10:13:00,3569,48,13200.192,0
3360373,10:13:00,10:13:00,3570,49,13529.562,0
3360373,10:14:00,10:14:00,3572,50,13892.314,0
3360373,10:15:00,10:15:00,731,51,14200.333,0
3360373,10:16:00,10:16:00,3574,52,14700.052,0
3360373,10:17:00,10:17:00,3575,53,14945.276,0
3360373,10:17:00,10:17:00,3576,54,15255.477,0
3360373,10:18:00,10:18:00,3578,55,15533.697,0
3360373,10:19:00,10:19:00,3579,56,15756.29,0
3360373,10:20:00,10:20:00,3581,57,16264.665,0
3360373,10:22:00,10:22:00,3582,58,16908.582,
3360373,10:22:00,10:22:00,3583,59,17244.72,0
3360373,10:23:00,10:23:00,3585,60,17648.814,0
3360373,10:24:00,10:24:00,3586,61,17956.846,0
3360373,10:25:00,10:25:00,3588,62,18423.45,0
3360373,10:25:00,10:25:00,3590,63,18830.693,0
3360373,10:26:00,10:26:00,3693,64,19257.762,0
3360373,10:28:00,10:28:00,16146,65,19799.76,
3360374,10:20:00,10:20:00,7852,1,0,
3360374,10:21:00,10:21:00,7651,2,590.6869,0
3360374,10:22:00,10:22:00,14823,3,1043.5569,0
3360374,10:23:00,10:23:00,14824,4,1287.4244,0
3360374,10:23:00,10:23:00,7010,5,1437.7985,0
3360374,10:25:00,10:25:00,15867,6,1857.2191,0
3360374,10:25:00,10:25:00,15868,7,2054.404,0
3360374,10:26:00,10:26:00,3511,8,2332.2288,0
3360374,10:26:00,10:26:00,3512,9,2540.0767,0
3360374,10:27:00,10:27:00,3514,10,2879.0935,0
3360374,10:28:00,10:28:00,3516,11,3197.0269,0
3360374,10:29:00,10:29:00,3518,12,3564.0579,0
3360374,10:30:00,10:30:00,3520,13,3873.3582,0
3360374,10:30:00,10:30:00,3521,14,4036.119,0
3360374,10:31:00,10:31:00,3522,15,4277.916,0
3360374,10:32:00,10:32:00,3524,16,4532.1577,0
3360374,10:33:00,10:33:00,3526,17,4902.482,0
3360374,10:33:00,10:33:00,3527,18,5173.8247,0
3360374,10:34:00,10:34:00,3528,19,5351.494,0
3360374,10:35:00,10:35:00,3529,20,5499.5527,
3360374,10:35:00,10:35:00,3531,21,5812.4414,0
3360374,10:36:00,10:36:00,3533,22,6095.4707,0
3360374,10:36:00,10:36:00,3535,23,6284.3936,0
3360374,10:37:00,10:37:00,3537,24,6584.966,0
3360374,10:37:00,10:37:00,3538,25,6742.5015,0
3360374,10:38:00,10:38:00,3539,26,6995.0127,0
3360374,10:39:00,10:39:00,3541,27,7218.4424,0
3360374,10:39:00,10:39:00,3542,28,7379.5312,0
3360374,10:40:00,10:40:00,16191,29,8047.4604,0
3360374,10:41:00,10:41:00,2385,30,8288.759,0
3360374,10:42:00,10:42:00,2384,31,8621.319,0
3360374,10:43:00,10:43:00,3543,32,8893.46,
3360374,10:44:00,10:44:00,3545,33,9369.645,0
3360374,10:44:00,10:44:00,3547,34,9660.673,0
3360374,10:45:00,10:45:00,3548,35,9862.898,0
3360374,10:46:00,10:46:00,3550,36,10159.66,0
3360374,10:46:00,10:46:00,3552,37,10479.449,0
3360374,10:47:00,10:47:00,3554,38,10807.29,0
3360374,10:48:00,10:48:00,3555,39,11015.759,0
3360374,10:48:00,10:48:00,3556,40,11243.804,0
3360374,10:49:00,10:49:00,3558,41,11586.094,0
3360374,10:50:00,10:50:00,3560,42,11815.462,
3360374,10:50:00,10:50:00,3561,43,11968.985,0
3360374,10:50:00,10:50:00,3563,44,12194.804,0
3360374,10:51:00,10:51:00,3564,45,12343.47,0
3360374,10:51:00,10:51:00,3565,46,12539.002,0
3360374,10:52:00,10:52:00,3567,47,12919.244,0
3360374,10:53:00,10:53:00,3569,48,13200.192,0
3360374,10:53:00,10:53:00,3570,49,13529.562,0
3360374,10:54:00,10:54:00,3572,50,13892.314,0
3360374,10:55:00,10:55:00,731,51,14200.333,0
3360374,10:56:00,10:56:00,3574,52,14700.052,0
3360374,10:57:00,10:57:00,3575,53,14945.276,0
3360374,10:57:00,10:57:00,3576,54,15255.477,0
3360374,10:58:00,10:58:00,3578,55,15533.697,0
3360374,10:59:00,10:59:00,3579,56,15756.29,0
3360374,11:00:00,11:00:00,3581,57,16264.665,0
3360374,11:02:00,11:02:00,3582,58,16908.582,
3360374,11:02:00,11:02:00,3583,59,17244.72,0
3360374,11:03:00,11:03:00,3585,60,17648.814,0
3360374,11:04:00,11:04:00,3586,61,17956.846,0
3360374,11:05:00,11:05:00,3588,62,18423.45,0
3360374,11:05:00,11:05:00,3590,63,18830.693,0
3360374,11:06:00,11:06:00,3693,64,19257.762,0
3360374,11:08:00,11:08:00,16146,65,19799.76,
3360375,11:00:00,11:00:00,7852,1,0,
3360375,11:01:00,11:01:00,7651,2,590.6869,0
3360375,11:02:00,11:02:00,14823,3,1043.5569,0
3360375,11:03:00,11:03:00,14824,4,1287.4244,0
3360375,11:03:00,11:03:00,7010,5,1437.7985,0
3360375,11:05:00,11:05:00,15867,6,1857.2191,0
3360375,11:05:00,11:05:00,15868,7,2054.404,0
3360375,11:06:00,11:06:00,3511,8,2332.2288,0
3360375,11:06:00,11:06:00,3512,9,2540.0767,0
3360375,11:07:00,11:07:00,3514,10,2879.0935,0
3360375,11:08:00,11:08:00,3516,11,3197.0269,0
3360375,11:09:00,11:09:00,3518,12,3564.0579,0
3360375,11:10:00,11:10:00,3520,13,3873.3582,0
3360375,11:10:00,11:10:00,3521,14,4036.119,0
3360375,11:11:00,11:11:00,3522,15,4277.916,0
3360375,11:12:00,11:12:00,3524,16,4532.1577,0
3360375,11:13:00,11:13:00,3526,17,4902.482,0
3360375,11:13:00,11:13:00,3527,18,5173.8247,0
3360375,11:14:00,11:14:00,3528,19,5351.494,0
3360375,11:15:00,11:15:00,3529,20,5499.5527,
3360375,11:15:00,11:15:00,3531,21,5812.4414,0
3360375,11:16:00,11:16:00,3533,22,6095.4707,0
3360375,11:16:00,11:16:00,3535,23,6284.3936,0
3360375,11:17:00,11:17:00,3537,24,6584.966,0
3360375,11:17:00,11:17:00,3538,25,6742.5015,0
3360375,11:18:00,11:18:00,3539,26,6995.0127,0
3360375,11:19:00,11:19:00,3541,27,7218.4424,0
3360375,11:19:00,11:19:00,3542,28,7379.5312,0
3360375,11:20:00,11:20:00,16191,29,8047.4604,0
3360375,11:21:00,11:21:00,2385,30,8288.759,0
3360375,11:22:00,11:22:00,2384,31,8621.319,0
3360375,11:23:00,11:23:00,3543,32,8893.46,
3360375,11:24:00,11:24:00,3545,33,9369.645,0
3360375,11:24:00,11:24:00,3547,34,9660.673,0
3360375,11:25:00,11:25:00,3548,35,9862.898,0
3360375,11:26:00,11:26:00,3550,36,10159.66,0
3360375,11:26:00,11:26:00,3552,37,10479.449,0
3360375,11:27:00,11:27:00,3554,38,10807.29,0
3360375,11:28:00,11:28:00,3555,39,11015.759,0
3360375,11:28:00,11:28:00,3556,40,11243.804,0
3360375,11:29:00,11:29:00,3558,41,11586.094,0
3360375,11:30:00,11:30:00,3560,42,11815.462,
3360375,11:30:00,11:30:00,3561,43,11968.985,0
3360375,11:30:00,11:30:00,3563,44,12194.804,0
3360375,11:31:00,11:31:00,3564,45,12343.47,0
3360375,11:31:00,11:31:00,3565,46,12539.002,0
3360375,11:32:00,11:32:00,3567,47,12919.244,0
3360375,11:33:00,11:33:00,3569,48,13200.192,0
3360375,11:33:00,11:33:00,3570,49,13529.562,0
3360375,11:34:00,11:34:00,3572,50,13892.314,0
3360375,11:35:00,11:35:00,731,51,14200.333,0
3360375,11:36:00,11:36:00,3574,52,14700.052,0
3360375,11:37:00,11:37:00,3575,53,14945.276,0
3360375,11:37:00,11:37:00,3576,54,15255.477,0
3360375,11:38:00,11:38:00,3578,55,15533.697,0
3360375,11:39:00,11:39:00,3579,56,15756.29,0
3360375,11:40:00,11:40:00,3581,57,16264.665,0
3360375,11:42:00,11:42:00,3582,58,16908.582,
3360375,11:42:00,11:42:00,3583,59,17244.72,0
3360375,11:43:00,11:43:00,3585,60,17648.814,0
3360375,11:44:00,11:44:00,3586,61,17956.846,0
3360375,11:45:00,11:45:00,3588,62,18423.45,0
3360375,11:45:00,11:45:00,3590,63,18830.693,0
3360375,11:46:00,11:46:00,3693,64,19257.762,0
3360375,11:48:00,11:48:00,16146,65,19799.76,
3360376,19:00:00,19:00:00,7852,1,0,
3360376,19:01:00,19:01:00,7651,2,590.6869,0
3360376,19:02:00,19:02:00,14823,3,1043.5569,0
3360376,19:03:00,19:03:00,14824,4,1287.4244,0
3360376,19:03:00,19:03:00,7010,5,1437.7985,0
3360376,19:04:00,19:04:00,15867,6,1857.2191,0
3360376,19:05:00,19:05:00,15868,7,2054.404,0
3360376,19:05:00,19:05:00,3511,8,2332.2288,0
3360376,19:06:00,19:06:00,3512,9,2540.0767,0
3360376,19:07:00,19:07:00,3514,10,2879.0935,0
3360376,19:08:00,19:08:00,3516,11,3197.0269,0
3360376,19:09:00,19:09:00,3518,12,3564.0579,0
3360376,19:09:00,19:09:00,3520,13,3873.3582,0
3360376,19:10:00,19:10:00,3521,14,4036.119,0
3360376,19:10:00,19:10:00,3522,15,4277.916,0
3360376,19:11:00,19:11:00,3524,16,4532.1577,0
3360376,19:12:00,19:12:00,3526,17,4902.482,0
3360376,19:13:00,19:13:00,3527,18,5173.8247,0
3360376,19:13:00,19:13:00,3528,19,5351.494,0
3360376,19:14:00,19:14:00,3529,20,5499.5527,
3360376,19:14:00,19:14:00,3531,21,5812.4414,0
3360376,19:15:00,19:15:00,3533,22,6095.4707,0
3360376,19:15:00,19:15:00,3535,23,6284.3936,0
3360376,19:16:00,19:16:00,3537,24,6584.966,0
3360376,19:16:00,19:16:00,3538,25,6742.5015,0
3360376,19:17:00,19:17:00,3539,26,6995.0127,0
3360376,19:17:00,19:17:00,3541,27,7218.4424,0
3360376,19:17:00,19:17:00,3542,28,7379.5312,0
3360376,19:19:00,19:19:00,16191,29,8047.4604,0
3360376,19:19:00,19:19:00,2385,30,8288.759,0
3360376,19:20:00,19:20:00,2384,31,8621.319,0
3360376,19:21:00,19:21:00,3543,32,8893.46,
3360376,19:21:00,19:21:00,3545,33,9369.645,0
3360376,19:22:00,19:22:00,3547,34,9660.673,0
3360376,19:22:00,19:22:00,3548,35,9862.898,0
3360376,19:23:00,19:23:00,3550,36,10159.66,0
3360376,19:24:00,19:24:00,3552,37,10479.449,0
3360376,19:24:00,19:24:00,3554,38,10807.29,0
3360376,19:25:00,19:25:00,3555,39,11015.759,0
3360376,19:25:00,19:25:00,3556,40,11243.804,0
3360376,19:26:00,19:26:00,3558,41,11586.094,0
3360376,19:27:00,19:27:00,3560,42,11815.462,
3360376,19:27:00,19:27:00,3561,43,11968.985,0
3360376,19:27:00,19:27:00,3563,44,12194.804,0
3360376,19:28:00,19:28:00,3564,45,12343.47,0
3360376,19:28:00,19:28:00,3565,46,12539.002,0
3360376,19:29:00,19:29:00,3567,47,12919.244,0
3360376,19:29:00,19:29:00,3569,48,13200.192,0
3360376,19:30:00,19:30:00,3570,49,13529.562,0
3360376,19:31:00,19:31:00,3572,50,13892.314,0
3360376,19:32:00,19:32:00,731,51,14200.333,0
3360376,19:33:00,19:33:00,3574,52,14700.052,0
3360376,19:33:00,19:33:00,3575,53,14945.276,0
3360376,19:34:00,19:34:00,3576,54,15255.477,0
3360376,19:34:00,19:34:00,3578,55,15533.697,0
3360376,19:35:00,19:35:00,3579,56,15756.29,0
3360376,19:36:00,19:36:00,3581,57,16264.665,0
3360376,19:38:00,19:38:00,3582,58,16908.582,
3360376,19:38:00,19:38:00,3583,59,17244.72,0
3360376,19:39:00,19:39:00,3585,60,17648.814,0
3360376,19:39:00,19:39:00,3586,61,17956.846,0
3360376,19:40:00,19:40:00,3588,62,18423.45,0
3360376,19:41:00,19:41:00,3590,63,18830.693,0
3360376,19:42:00,19:42:00,3693,64,19257.762,0
3360376,19:43:00,19:43:00,16146,65,19799.76,
3360377,21:00:00,21:00:00,7852,1,0,
3360377,21:01:00,21:01:00,7651,2,590.6869,0
3360377,21:02:00,21:02:00,14823,3,1043.5569,0
3360377,21:03:00,21:03:00,14824,4,1287.4244,0
3360377,21:03:00,21:03:00,7010,5,1437.7985,0
3360377,21:04:00,21:04:00,15867,6,1857.2191,0
3360377,21:05:00,21:05:00,15868,7,2054.404,0
3360377,21:05:00,21:05:00,3511,8,2332.2288,0
3360377,21:06:00,21:06:00,3512,9,2540.0767,0
3360377,21:07:00,21:07:00,3514,10,2879.0935,0
3360377,21:08:00,21:08:00,3516,11,3197.0269,0
3360377,21:09:00,21:09:00,3518,12,3564.0579,0
3360377,21:09:00,21:09:00,3520,13,3873.3582,0
3360377,21:10:00,21:10:00,3521,14,4036.119,0
3360377,21:10:00,21:10:00,3522,15,4277.916,0
3360377,21:11:00,21:11:00,3524,16,4532.1577,0
3360377,21:12:00,21:12:00,3526,17,4902.482,0
3360377,21:13:00,21:13:00,3527,18,5173.8247,0
3360377,21:13:00,21:13:00,3528,19,5351.494,0
3360377,21:14:00,21:14:00,3529,20,5499.5527,
3360377,21:14:00,21:14:00,3531,21,5812.4414,0
3360377,21:15:00,21:15:00,3533,22,6095.4707,0
3360377,21:15:00,21:15:00,3535,23,6284.3936,0
3360377,21:16:00,21:16:00,3537,24,6584.966,0
3360377,21:16:00,21:16:00,3538,25,6742.5015,0
3360377,21:17:00,21:17:00,3539,26,6995.0127,0
3360377,21:17:00,21:17:00,3541,27,7218.4424,0
3360377,21:17:00,21:17:00,3542,28,7379.5312,0
3360377,21:19:00,21:19:00,16191,29,8047.4604,0
3360377,21:19:00,21:19:00,2385,30,8288.759,0
3360377,21:20:00,21:20:00,2384,31,8621.319,0
3360377,21:21:00,21:21:00,3543,32,8893.46,
3360377,21:21:00,21:21:00,3545,33,9369.645,0
3360377,21:22:00,21:22:00,3547,34,9660.673,0
3360377,21:22:00,21:22:00,3548,35,9862.898,0
3360377,21:23:00,21:23:00,3550,36,10159.66,0
3360377,21:24:00,21:24:00,3552,37,10479.449,0
3360377,21:24:00,21:24:00,3554,38,10807.29,0
3360377,21:25:00,21:25:00,3555,39,11015.759,0
3360377,21:25:00,21:25:00,3556,40,11243.804,0
3360377,21:26:00,21:26:00,3558,41,11586.094,0
3360377,21:27:00,21:27:00,3560,42,11815.462,
3360377,21:27:00,21:27:00,3561,43,11968.985,0
3360377,21:27:00,21:27:00,3563,44,12194.804,0
3360377,21:28:00,21:28:00,3564,45,12343.47,0
3360377,21:28:00,21:28:00,3565,46,12539.002,0
3360377,21:29:00,21:29:00,3567,47,12919.244,0
3360377,21:29:00,21:29:00,3569,48,13200.192,0
3360377,21:30:00,21:30:00,3570,49,13529.562,0
3360377,21:31:00,21:31:00,3572,50,13892.314,0
3360377,21:32:00,21:32:00,731,51,14200.333,0
3360377,21:33:00,21:33:00,3574,52,14700.052,0
3360377,21:33:00,21:33:00,3575,53,14945.276,0
3360377,21:34:00,21:34:00,3576,54,15255.477,0
3360377,21:34:00,21:34:00,3578,55,15533.697,0
3360377,21:35:00,21:35:00,3579,56,15756.29,0
3360377,21:36:00,21:36:00,3581,57,16264.665,0
3360377,21:38:00,21:38:00,3582,58,16908.582,
3360377,21:38:00,21:38:00,3583,59,17244.72,0
3360377,21:39:00,21:39:00,3585,60,17648.814,0
3360377,21:39:00,21:39:00,3586,61,17956.846,0
3360377,21:40:00,21:40:00,3588,62,18423.45,0
3360377,21:41:00,21:41:00,3590,63,18830.693,0
3360377,21:42:00,21:42:00,3693,64,19257.762,0
3360377,21:43:00,21:43:00,16146,65,19799.76,
3360378,23:00:00,23:00:00,7852,1,0,
3360378,23:01:00,23:01:00,7651,2,590.6869,0
3360378,23:02:00,23:02:00,14823,3,1043.5569,0
3360378,23:03:00,23:03:00,14824,4,1287.4244,0
3360378,23:03:00,23:03:00,7010,5,1437.7985,0
3360378,23:04:00,23:04:00,15867,6,1857.2191,0
3360378,23:05:00,23:05:00,15868,7,2054.404,0
3360378,23:05:00,23:05:00,3511,8,2332.2288,0
3360378,23:06:00,23:06:00,3512,9,2540.0767,0
3360378,23:07:00,23:07:00,3514,10,2879.0935,0
3360378,23:08:00,23:08:00,3516,11,3197.0269,0
3360378,23:09:00,23:09:00,3518,12,3564.0579,0
3360378,23:09:00,23:09:00,3520,13,3873.3582,0
3360378,23:10:00,23:10:00,3521,14,4036.119,0
3360378,23:10:00,23:10:00,3522,15,4277.916,0
3360378,23:11:00,23:11:00,3524,16,4532.1577,0
3360378,23:12:00,23:12:00,3526,17,4902.482,0
3360378,23:13:00,23:13:00,3527,18,5173.8247,0
3360378,23:13:00,23:13:00,3528,19,5351.494,0
3360378,23:14:00,23:14:00,3529,20,5499.5527,
3360378,23:14:00,23:14:00,3531,21,5812.4414,0
3360378,23:15:00,23:15:00,3533,22,6095.4707,0
3360378,23:15:00,23:15:00,3535,23,6284.3936,0
3360378,23:15:00,23:15:00,3537,24,6584.966,0
3360378,23:16:00,23:16:00,3538,25,6742.5015,0
3360378,23:16:00,23:16:00,3539,26,6995.0127,0
3360378,23:16:00,23:16:00,3541,27,7218.4424,0
3360378,23:17:00,23:17:00,3542,28,7379.5312,0
3360378,23:18:00,23:18:00,16191,29,8047.4604,0
3360378,23:18:00,23:18:00,2385,30,8288.759,0
3360378,23:19:00,23:19:00,2384,31,8621.319,0
3360378,23:20:00,23:20:00,3543,32,8893.46,
3360378,23:20:00,23:20:00,3545,33,9369.645,0
3360378,23:21:00,23:21:00,3547,34,9660.673,0
3360378,23:21:00,23:21:00,3548,35,9862.898,0
3360378,23:22:00,23:22:00,3550,36,10159.66,0
3360378,23:22:00,23:22:00,3552,37,10479.449,0
3360378,23:23:00,23:23:00,3554,38,10807.29,0
3360378,23:23:00,23:23:00,3555,39,11015.759,0
3360378,23:23:00,23:23:00,3556,40,11243.804,0
3360378,23:24:00,23:24:00,3558,41,11586.094,0
3360378,23:25:00,23:25:00,3560,42,11815.462,
3360378,23:25:00,23:25:00,3561,43,11968.985,0
3360378,23:25:00,23:25:00,3563,44,12194.804,0
3360378,23:26:00,23:26:00,3564,45,12343.47,0
3360378,23:26:00,23:26:00,3565,46,12539.002,0
3360378,23:27:00,23:27:00,3567,47,12919.244,0
3360378,23:27:00,23:27:00,3569,48,13200.192,0
3360378,23:28:00,23:28:00,3570,49,13529.562,0
3360378,23:29:00,23:29:00,3572,50,13892.314,0
3360378,23:30:00,23:30:00,731,51,14200.333,0
3360378,23:31:00,23:31:00,3574,52,14700.052,0
3360378,23:31:00,23:31:00,3575,53,14945.276,0
3360378,23:32:00,23:32:00,3576,54,15255.477,0
3360378,23:32:00,23:32:00,3578,55,15533.697,0
3360378,23:33:00,23:33:00,3579,56,15756.29,0
3360378,23:34:00,23:34:00,3581,57,16264.665,0
3360378,23:36:00,23:36:00,3582,58,16908.582,
3360378,23:36:00,23:36:00,3583,59,17244.72,0
3360378,23:37:00,23:37:00,3585,60,17648.814,0
3360378,23:37:00,23:37:00,3586,61,17956.846,0
3360378,23:38:00,23:38:00,3588,62,18423.45,0
3360378,23:39:00,23:39:00,3590,63,18830.693,0
3360378,23:40:00,23:40:00,3693,64,19257.762,0
3360378,23:41:00,23:41:00,16146,65,19799.76,
3360407,11:40:00,11:40:00,7852,1,0,
3360407,11:41:00,11:41:00,7651,2,590.6869,0
3360407,11:42:00,11:42:00,14823,3,1043.5569,0
3360407,11:43:00,11:43:00,14824,4,1287.4244,0
3360407,11:43:00,11:43:00,7010,5,1437.7985,0
3360407,11:45:00,11:45:00,15867,6,1857.2191,0
3360407,11:45:00,11:45:00,15868,7,2054.404,0
3360407,11:46:00,11:46:00,3511,8,2332.2288,0
3360407,11:46:00,11:46:00,3512,9,2540.0767,0
3360407,11:47:00,11:47:00,3514,10,2879.0935,0
3360407,11:48:00,11:48:00,3516,11,3197.0269,0
3360407,11:49:00,11:49:00,3518,12,3564.0579,0
3360407,11:50:00,11:50:00,3520,13,3873.3582,0
3360407,11:50:00,11:50:00,3521,14,4036.119,0
3360407,11:51:00,11:51:00,3522,15,4277.916,0
3360407,11:52:00,11:52:00,3524,16,4532.1577,0
3360407,11:53:00,11:53:00,3526,17,4902.482,0
3360407,11:53:00,11:53:00,3527,18,5173.8247,0
3360407,11:54:00,11:54:00,3528,19,5351.494,0
3360407,11:55:00,11:55:00,3529,20,5499.5527,
3360407,11:55:00,11:55:00,3531,21,5812.4414,0
3360407,11:56:00,11:56:00,3533,22,6095.4707,0
3360407,11:56:00,11:56:00,3535,23,6284.3936,0
3360407,11:57:00,11:57:00,3537,24,6584.966,0
3360407,11:57:00,11:57:00,3538,25,6742.5015,0
3360407,11:58:00,11:58:00,3539,26,6995.0127,0
3360407,11:59:00,11:59:00,3541,27,7218.4424,0
3360407,11:59:00,11:59:00,3542,28,7379.5312,0
3360407,12:00:00,12:00:00,16191,29,8047.4604,0
3360407,12:01:00,12:01:00,2385,30,8288.759,0
3360407,12:02:00,12:02:00,2384,31,8621.319,0
3360407,12:03:00,12:03:00,3543,32,8893.46,
3360407,12:04:00,12:04:00,3545,33,9369.645,0
3360407,12:04:00,12:04:00,3547,34,9660.673,0
3360407,12:05:00,12:05:00,3548,35,9862.898,0
3360407,12:06:00,12:06:00,3550,36,10159.66,0
3360407,12:06:00,12:06:00,3552,37,10479.449,0
3360407,12:07:00,12:07:00,3554,38,10807.29,0
3360407,12:08:00,12:08:00,3555,39,11015.759,0
3360407,12:08:00,12:08:00,3556,40,11243.804,0
3360407,12:09:00,12:09:00,3558,41,11586.094,0
3360407,12:10:00,12:10:00,3560,42,11815.462,
3360407,12:10:00,12:10:00,3561,43,11968.985,0
3360407,12:10:00,12:10:00,3563,44,12194.804,0
3360407,12:11:00,12:11:00,3564,45,12343.47,0
3360407,12:11:00,12:11:00,3565,46,12539.002,0
3360407,12:12:00,12:12:00,3567,47,12919.244,0
3360407,12:13:00,12:13:00,3569,48,13200.192,0
3360407,12:13:00,12:13:00,3570,49,13529.562,0
3360407,12:14:00,12:14:00,3572,50,13892.314,0
3360407,12:15:00,12:15:00,731,51,14200.333,0
3360407,12:16:00,12:16:00,3574,52,14700.052,0
3360407,12:17:00,12:17:00,3575,53,14945.276,0
3360407,12:17:00,12:17:00,3576,54,15255.477,0
3360407,12:18:00,12:18:00,3578,55,15533.697,0
3360407,12:19:00,12:19:00,3579,56,15756.29,0
3360407,12:20:00,12:20:00,3581,57,16264.665,0
3360407,12:22:00,12:22:00,3582,58,16908.582,
3360407,12:22:00,12:22:00,3583,59,17244.72,0
3360407,12:23:00,12:23:00,3585,60,17648.814,0
3360407,12:24:00,12:24:00,3586,61,17956.846,0
3360407,12:25:00,12:25:00,3588,62,18423.45,0
3360407,12:25:00,12:25:00,3590,63,18830.693,0
3360407,12:26:00,12:26:00,3693,64,19257.762,0
3360407,12:28:00,12:28:00,16146,65,19799.76,
3360408,12:20:00,12:20:00,7852,1,0,
3360408,12:21:00,12:21:00,7651,2,590.6869,0
3360408,12:22:00,12:22:00,14823,3,1043.5569,0
3360408,12:23:00,12:23:00,14824,4,1287.4244,0
3360408,12:23:00,12:23:00,7010,5,1437.7985,0
3360408,12:25:00,12:25:00,15867,6,1857.2191,0
3360408,12:25:00,12:25:00,15868,7,2054.404,0
3360408,12:26:00,12:26:00,3511,8,2332.2288,0
3360408,12:26:00,12:26:00,3512,9,2540.0767,0
3360408,12:27:00,12:27:00,3514,10,2879.0935,0
3360408,12:28:00,12:28:00,3516,11,3197.0269,0
3360408,12:29:00,12:29:00,3518,12,3564.0579,0
3360408,12:30:00,12:30:00,3520,13,3873.3582,0
3360408,12:30:00,12:30:00,3521,14,4036.119,0
3360408,12:31:00,12:31:00,3522,15,4277.916,0
3360408,12:32:00,12:32:00,3524,16,4532.1577,0
3360408,12:33:00,12:33:00,3526,17,4902.482,0
3360408,12:33:00,12:33:00,3527,18,5173.8247,0
3360408,12:34:00,12:34:00,3528,19,5351.494,0
3360408,12:35:00,12:35:00,3529,20,5499.5527,
3360408,12:35:00,12:35:00,3531,21,5812.4414,0
3360408,12:36:00,12:36:00,3533,22,6095.4707,0
3360408,12:36:00,12:36:00,3535,23,6284.3936,0
3360408,12:37:00,12:37:00,3537,24,6584.966,0
3360408,12:37:00,12:37:00,3538,25,6742.5015,0
3360408,12:38:00,12:38:00,3539,26,6995.0127,0
3360408,12:39:00,12:39:00,3541,27,7218.4424,0
3360408,12:39:00,12:39:00,3542,28,7379.5312,0
3360408,12:40:00,12:40:00,16191,29,8047.4604,0
3360408,12:41:00,12:41:00,2385,30,8288.759,0
3360408,12:42:00,12:42:00,2384,31,8621.319,0
3360408,12:43:00,12:43:00,3543,32,8893.46,
3360408,12:44:00,12:44:00,3545,33,9369.645,0
3360408,12:44:00,12:44:00,3547,34,9660.673,0
3360408,12:45:00,12:45:00,3548,35,9862.898,0
3360408,12:46:00,12:46:00,3550,36,10159.66,0
3360408,12:46:00,12:46:00,3552,37,10479.449,0
3360408,12:47:00,12:47:00,3554,38,10807.29,0
3360408,12:48:00,12:48:00,3555,39,11015.759,0
3360408,12:48:00,12:48:00,3556,40,11243.804,0
3360408,12:49:00,12:49:00,3558,41,11586.094,0
3360408,12:50:00,12:50:00,3560,42,11815.462,
3360408,12:50:00,12:50:00,3561,43,11968.985,0
3360408,12:50:00,12:50:00,3563,44,12194.804,0
3360408,12:51:00,12:51:00,3564,45,12343.47,0
3360408,12:51:00,12:51:00,3565,46,12539.002,0
3360408,12:52:00,12:52:00,3567,47,12919.244,0
3360408,12:53:00,12:53:00,3569,48,13200.192,0
3360408,12:53:00,12:53:00,3570,49,13529.562,0
3360408,12:54:00,12:54:00,3572,50,13892.314,0
3360408,12:55:00,12:55:00,731,51,14200.333,0
3360408,12:56:00,12:56:00,3574,52,14700.052,0
3360408,12:57:00,12:57:00,3575,53,14945.276,0
3360408,12:57:00,12:57:00,3576,54,15255.477,0
3360408,12:58:00,12:58:00,3578,55,15533.697,0
3360408,12:59:00,12:59:00,3579,56,15756.29,0
3360408,13:00:00,13:00:00,3581,57,16264.665,0
3360408,13:02:00,13:02:00,3582,58,16908.582,
3360408,13:02:00,13:02:00,3583,59,17244.72,0
3360408,13:03:00,13:03:00,3585,60,17648.814,0
3360408,13:04:00,13:04:00,3586,61,17956.846,0
3360408,13:05:00,13:05:00,3588,62,18423.45,0
3360408,13:05:00,13:05:00,3590,63,18830.693,0
3360408,13:06:00,13:06:00,3693,64,19257.762,0
3360408,13:08:00,13:08:00,16146,65,19799.76,
3360409,13:00:00,13:00:00,7852,1,0,
3360409,13:01:00,13:01:00,7651,2,590.6869,0
3360409,13:02:00,13:02:00,14823,3,1043.5569,0
3360409,13:03:00,13:03:00,14824,4,1287.4244,0
3360409,13:03:00,13:03:00,7010,5,1437.7985,0
3360409,13:05:00,13:05:00,15867,6,1857.2191,0
3360409,13:05:00,13:05:00,15868,7,2054.404,0
3360409,13:06:00,13:06:00,3511,8,2332.2288,0
3360409,13:06:00,13:06:00,3512,9,2540.0767,0
3360409,13:07:00,13:07:00,3514,10,2879.0935,0
3360409,13:08:00,13:08:00,3516,11,3197.0269,0
3360409,13:09:00,13:09:00,3518,12,3564.0579,0
3360409,13:10:00,13:10:00,3520,13,3873.3582,0
3360409,13:10:00,13:10:00,3521,14,4036.119,0
3360409,13:11:00,13:11:00,3522,15,4277.916,0
3360409,13:12:00,13:12:00,3524,16,4532.1577,0
3360409,13:13:00,13:13:00,3526,17,4902.482,0
3360409,13:13:00,13:13:00,3527,18,5173.8247,0
3360409,13:14:00,13:14:00,3528,19,5351.494,0
3360409,13:15:00,13:15:00,3529,20,5499.5527,
3360409,13:15:00,13:15:00,3531,21,5812.4414,0
3360409,13:16:00,13:16:00,3533,22,6095.4707,0
3360409,13:16:00,13:16:00,3535,23,6284.3936,0
3360409,13:17:00,13:17:00,3537,24,6584.966,0
3360409,13:17:00,13:17:00,3538,25,6742.5015,0
3360409,13:18:00,13:18:00,3539,26,6995.0127,0
3360409,13:19:00,13:19:00,3541,27,7218.4424,0
3360409,13:19:00,13:19:00,3542,28,7379.5312,0
3360409,13:20:00,13:20:00,16191,29,8047.4604,0
3360409,13:21:00,13:21:00,2385,30,8288.759,0
3360409,13:22:00,13:22:00,2384,31,8621.319,0
3360409,13:23:00,13:23:00,3543,32,8893.46,
3360409,13:24:00,13:24:00,3545,33,9369.645,0
3360409,13:24:00,13:24:00,3547,34,9660.673,0
3360409,13:25:00,13:25:00,3548,35,9862.898,0
3360409,13:26:00,13:26:00,3550,36,10159.66,0
3360409,13:26:00,13:26:00,3552,37,10479.449,0
3360409,13:27:00,13:27:00,3554,38,10807.29,0
3360409,13:28:00,13:28:00,3555,39,11015.759,0
3360409,13:28:00,13:28:00,3556,40,11243.804,0
3360409,13:29:00,13:29:00,3558,41,11586.094,0
3360409,13:30:00,13:30:00,3560,42,11815.462,
3360409,13:30:00,13:30:00,3561,43,11968.985,0
3360409,13:30:00,13:30:00,3563,44,12194.804,0
3360409,13:31:00,13:31:00,3564,45,12343.47,0
3360409,13:31:00,13:31:00,3565,46,12539.002,0
3360409,13:32:00,13:32:00,3567,47,12919.244,0
3360409,13:33:00,13:33:00,3569,48,13200.192,0
3360409,13:33:00,13:33:00,3570,49,13529.562,0
3360409,13:34:00,13:34:00,3572,50,13892.314,0
3360409,13:35:00,13:35:00,731,51,14200.333,0
3360409,13:36:00,13:36:00,3574,52,14700.052,0
3360409,13:37:00,13:37:00,3575,53,14945.276,0
3360409,13:37:00,13:37:00,3576,54,15255.477,0
3360409,13:38:00,13:38:00,3578,55,15533.697,0
3360409,13:39:00,13:39:00,3579,56,15756.29,0
3360409,13:40:00,13:40:00,3581,57,16264.665,0
3360409,13:42:00,13:42:00,3582,58,16908.582,
3360409,13:42:00,13:42:00,3583,59,17244.72,0
3360409,13:43:00,13:43:00,3585,60,17648.814,0
3360409,13:44:00,13:44:00,3586,61,17956.846,0
3360409,13:45:00,13:45:00,3588,62,18423.45,0
3360409,13:45:00,13:45:00,3590,63,18830.693,0
3360409,13:46:00,13:46:00,3693,64,19257.762,0
3360409,13:48:00,13:48:00,16146,65,19799.76,
3360410,13:40:00,13:40:00,7852,1,0,
3360410,13:41:00,13:41:00,7651,2,590.6869,0
3360410,13:42:00,13:42:00,14823,3,1043.5569,0
3360410,13:43:00,13:43:00,14824,4,1287.4244,0
3360410,13:43:00,13:43:00,7010,5,1437.7985,0
3360410,13:45:00,13:45:00,15867,6,1857.2191,0
3360410,13:45:00,13:45:00,15868,7,2054.404,0
3360410,13:46:00,13:46:00,3511,8,2332.2288,0
3360410,13:46:00,13:46:00,3512,9,2540.0767,0
3360410,13:47:00,13:47:00,3514,10,2879.0935,0
3360410,13:48:00,13:48:00,3516,11,3197.0269,0
3360410,13:49:00,13:49:00,3518,12,3564.0579,0
3360410,13:50:00,13:50:00,3520,13,3873.3582,0
3360410,13:50:00,13:50:00,3521,14,4036.119,0
3360410,13:51:00,13:51:00,3522,15,4277.916,0
3360410,13:52:00,13:52:00,3524,16,4532.1577,0
3360410,13:53:00,13:53:00,3526,17,4902.482,0
3360410,13:53:00,13:53:00,3527,18,5173.8247,0
3360410,13:54:00,13:54:00,3528,19,5351.494,0
3360410,13:55:00,13:55:00,3529,20,5499.5527,
3360410,13:55:00,13:55:00,3531,21,5812.4414,0
3360410,13:56:00,13:56:00,3533,22,6095.4707,0
3360410,13:56:00,13:56:00,3535,23,6284.3936,0
3360410,13:57:00,13:57:00,3537,24,6584.966,0
3360410,13:57:00,13:57:00,3538,25,6742.5015,0
3360410,13:58:00,13:58:00,3539,26,6995.0127,0
3360410,13:59:00,13:59:00,3541,27,7218.4424,0
3360410,13:59:00,13:59:00,3542,28,7379.5312,0
3360410,14:00:00,14:00:00,16191,29,8047.4604,0
3360410,14:01:00,14:01:00,2385,30,8288.759,0
3360410,14:02:00,14:02:00,2384,31,8621.319,0
3360410,14:03:00,14:03:00,3543,32,8893.46,
3360410,14:04:00,14:04:00,3545,33,9369.645,0
3360410,14:04:00,14:04:00,3547,34,9660.673,0
3360410,14:05:00,14:05:00,3548,35,9862.898,0
3360410,14:06:00,14:06:00,3550,36,10159.66,0
3360410,14:06:00,14:06:00,3552,37,10479.449,0
3360410,14:07:00,14:07:00,3554,38,10807.29,0
3360410,14:08:00,14:08:00,3555,39,11015.759,0
3360410,14:08:00,14:08:00,3556,40,11243.804,0
3360410,14:09:00,14:09:00,3558,41,11586.094,0
3360410,14:10:00,14:10:00,3560,42,11815.462,
3360410,14:10:00,14:10:00,3561,43,11968.985,0
3360410,14:10:00,14:10:00,3563,44,12194.804,0
3360410,14:11:00,14:11:00,3564,45,12343.47,0
3360410,14:11:00,14:11:00,3565,46,12539.002,0
3360410,14:12:00,14:12:00,3567,47,12919.244,0
3360410,14:13:00,14:13:00,3569,48,13200.192,0
3360410,14:13:00,14:13:00,3570,49,13529.562,0
3360410,14:14:00,14:14:00,3572,50,13892.314,0
3360410,14:15:00,14:15:00,731,51,14200.333,0
3360410,14:16:00,14:16:00,3574,52,14700.052,0
3360410,14:17:00,14:17:00,3575,53,14945.276,0
3360410,14:17:00,14:17:00,3576,54,15255.477,0
3360410,14:18:00,14:18:00,3578,55,15533.697,0
3360410,14:19:00,14:19:00,3579,56,15756.29,0
3360410,14:20:00,14:20:00,3581,57,16264.665,0
3360410,14:22:00,14:22:00,3582,58,16908.582,
3360410,14:22:00,14:22:00,3583,59,17244.72,0
3360410,14:23:00,14:23:00,3585,60,17648.814,0
3360410,14:24:00,14:24:00,3586,61,17956.846,0
3360410,14:25:00,14:25:00,3588,62,18423.45,0
3360410,14:25:00,14:25:00,3590,63,18830.693,0
3360410,14:26:00,14:26:00,3693,64,19257.762,0
3360410,14:28:00,14:28:00,16146,65,19799.76,
3360411,14:20:00,14:20:00,7852,1,0,
3360411,14:21:00,14:21:00,7651,2,590.6869,0
3360411,14:22:00,14:22:00,14823,3,1043.5569,0
3360411,14:23:00,14:23:00,14824,4,1287.4244,0
3360411,14:23:00,14:23:00,7010,5,1437.7985,0
3360411,14:25:00,14:25:00,15867,6,1857.2191,0
3360411,14:25:00,14:25:00,15868,7,2054.404,0
3360411,14:26:00,14:26:00,3511,8,2332.2288,0
3360411,14:26:00,14:26:00,3512,9,2540.0767,0
3360411,14:27:00,14:27:00,3514,10,2879.0935,0
3360411,14:28:00,14:28:00,3516,11,3197.0269,0
3360411,14:29:00,14:29:00,3518,12,3564.0579,0
3360411,14:30:00,14:30:00,3520,13,3873.3582,0
3360411,14:30:00,14:30:00,3521,14,4036.119,0
3360411,14:31:00,14:31:00,3522,15,4277.916,0
3360411,14:32:00,14:32:00,3524,16,4532.1577,0
3360411,14:33:00,14:33:00,3526,17,4902.482,0
3360411,14:33:00,14:33:00,3527,18,5173.8247,0
3360411,14:34:00,14:34:00,3528,19,5351.494,0
3360411,14:35:00,14:35:00,3529,20,5499.5527,
3360411,14:35:00,14:35:00,3531,21,5812.4414,0
3360411,14:36:00,14:36:00,3533,22,6095.4707,0
3360411,14:36:00,14:36:00,3535,23,6284.3936,0
3360411,14:37:00,14:37:00,3537,24,6584.966,0
3360411,14:37:00,14:37:00,3538,25,6742.5015,0
3360411,14:38:00,14:38:00,3539,26,6995.0127,0
3360411,14:39:00,14:39:00,3541,27,7218.4424,0
3360411,14:39:00,14:39:00,3542,28,7379.5312,0
3360411,14:40:00,14:40:00,16191,29,8047.4604,0
3360411,14:41:00,14:41:00,2385,30,8288.759,0
3360411,14:42:00,14:42:00,2384,31,8621.319,0
3360411,14:43:00,14:43:00,3543,32,8893.46,
3360411,14:44:00,14:44:00,3545,33,9369.645,0
3360411,14:44:00,14:44:00,3547,34,9660.673,0
3360411,14:45:00,14:45:00,3548,35,9862.898,0
3360411,14:46:00,14:46:00,3550,36,10159.66,0
3360411,14:46:00,14:46:00,3552,37,10479.449,0
3360411,14:47:00,14:47:00,3554,38,10807.29,0
3360411,14:48:00,14:48:00,3555,39,11015.759,0
3360411,14:48:00,14:48:00,3556,40,11243.804,0
3360411,14:49:00,14:49:00,3558,41,11586.094,0
3360411,14:50:00,14:50:00,3560,42,11815.462,
3360411,14:50:00,14:50:00,3561,43,11968.985,0
3360411,14:50:00,14:50:00,3563,44,12194.804,0
3360411,14:51:00,14:51:00,3564,45,12343.47,0
3360411,14:51:00,14:51:00,3565,46,12539.002,0
3360411,14:52:00,14:52:00,3567,47,12919.244,0
3360411,14:53:00,14:53:00,3569,48,13200.192,0
3360411,14:53:00,14:53:00,3570,49,13529.562,0
3360411,14:54:00,14:54:00,3572,50,13892.314,0
3360411,14:55:00,14:55:00,731,51,14200.333,0
3360411,14:56:00,14:56:00,3574,52,14700.052,0
3360411,14:57:00,14:57:00,3575,53,14945.276,0
3360411,14:57:00,14:57:00,3576,54,15255.477,0
3360411,14:58:00,14:58:00,3578,55,15533.697,0
3360411,14:59:00,14:59:00,3579,56,15756.29,0
3360411,15:00:00,15:00:00,3581,57,16264.665,0
3360411,15:02:00,15:02:00,3582,58,16908.582,
3360411,15:02:00,15:02:00,3583,59,17244.72,0
3360411,15:03:00,15:03:00,3585,60,17648.814,0
3360411,15:04:00,15:04:00,3586,61,17956.846,0
3360411,15:05:00,15:05:00,3588,62,18423.45,0
3360411,15:05:00,15:05:00,3590,63,18830.693,0
3360411,15:06:00,15:06:00,3693,64,19257.762,0
3360411,15:08:00,15:08:00,16146,65,19799.76,
3360412,05:40:00,05:40:00,7852,1,0,
3360412,05:41:00,05:41:00,7651,2,590.6869,0
3360412,05:42:00,05:42:00,14823,3,1043.5569,0
3360412,05:43:00,05:43:00,14824,4,1287.4244,0
3360412,05:43:00,05:43:00,7010,5,1437.7985,0
3360412,05:45:00,05:45:00,15867,6,1857.2191,0
3360412,05:45:00,05:45:00,15868,7,2054.404,0
3360412,05:46:00,05:46:00,3511,8,2332.2288,0
3360412,05:46:00,05:46:00,3512,9,2540.0767,0
3360412,05:47:00,05:47:00,3514,10,2879.0935,0
3360412,05:48:00,05:48:00,3516,11,3197.0269,0
3360412,05:49:00,05:49:00,3518,12,3564.0579,0
3360412,05:50:00,05:50:00,3520,13,3873.3582,0
3360412,05:50:00,05:50:00,3521,14,4036.119,0
3360412,05:51:00,05:51:00,3522,15,4277.916,0
3360412,05:52:00,05:52:00,3524,16,4532.1577,0
3360412,05:53:00,05:53:00,3526,17,4902.482,0
3360412,05:53:00,05:53:00,3527,18,5173.8247,0
3360412,05:54:00,05:54:00,3528,19,5351.494,0
3360412,05:55:00,05:55:00,3529,20,5499.5527,
3360412,05:55:00,05:55:00,3531,21,5812.4414,0
3360412,05:56:00,05:56:00,3533,22,6095.4707,0
3360412,05:56:00,05:56:00,3535,23,6284.3936,0
3360412,05:57:00,05:57:00,3537,24,6584.966,0
3360412,05:57:00,05:57:00,3538,25,6742.5015,0
3360412,05:58:00,05:58:00,3539,26,6995.0127,0
3360412,05:59:00,05:59:00,3541,27,7218.4424,0
3360412,05:59:00,05:59:00,3542,28,7379.5312,0
3360412,06:00:00,06:00:00,16191,29,8047.4604,0
3360412,06:01:00,06:01:00,2385,30,8288.759,0
3360412,06:02:00,06:02:00,2384,31,8621.319,0
3360412,06:03:00,06:03:00,3543,32,8893.46,
3360412,06:04:00,06:04:00,3545,33,9369.645,0
3360412,06:04:00,06:04:00,3547,34,9660.673,0
3360412,06:05:00,06:05:00,3548,35,9862.898,0
3360412,06:06:00,06:06:00,3550,36,10159.66,0
3360412,06:06:00,06:06:00,3552,37,10479.449,0
3360412,06:07:00,06:07:00,3554,38,10807.29,0
3360412,06:08:00,06:08:00,3555,39,11015.759,0
3360412,06:08:00,06:08:00,3556,40,11243.804,0
3360412,06:09:00,06:09:00,3558,41,11586.094,0
3360412,06:10:00,06:10:00,3560,42,11815.462,
3360412,06:10:00,06:10:00,3561,43,11968.985,0
3360412,06:10:00,06:10:00,3563,44,12194.804,0
3360412,06:11:00,06:11:00,3564,45,12343.47,0
3360412,06:11:00,06:11:00,3565,46,12539.002,0
3360412,06:12:00,06:12:00,3567,47,12919.244,0
3360412,06:13:00,06:13:00,3569,48,13200.192,0
3360412,06:13:00,06:13:00,3570,49,13529.562,0
3360412,06:14:00,06:14:00,3572,50,13892.314,0
3360412,06:15:00,06:15:00,731,51,14200.333,0
3360412,06:16:00,06:16:00,3574,52,14700.052,0
3360412,06:17:00,06:17:00,3575,53,14945.276,0
3360412,06:17:00,06:17:00,3576,54,15255.477,0
3360412,06:18:00,06:18:00,3578,55,15533.697,0
3360412,06:19:00,06:19:00,3579,56,15756.29,0
3360412,06:20:00,06:20:00,3581,57,16264.665,0
3360412,06:22:00,06:22:00,3582,58,16908.582,
3360412,06:22:00,06:22:00,3583,59,17244.72,0
3360412,06:23:00,06:23:00,3585,60,17648.814,0
3360412,06:24:00,06:24:00,3586,61,17956.846,0
3360412,06:25:00,06:25:00,3588,62,18423.45,0
3360412,06:25:00,06:25:00,3590,63,18830.693,0
3360412,06:26:00,06:26:00,3693,64,19257.762,0
3360412,06:28:00,06:28:00,16146,65,19799.76,
3360413,06:20:00,06:20:00,7852,1,0,
3360413,06:21:00,06:21:00,7651,2,590.6869,0
3360413,06:22:00,06:22:00,14823,3,1043.5569,0
3360413,06:23:00,06:23:00,14824,4,1287.4244,0
3360413,06:23:00,06:23:00,7010,5,1437.7985,0
3360413,06:25:00,06:25:00,15867,6,1857.2191,0
3360413,06:25:00,06:25:00,15868,7,2054.404,0
3360413,06:26:00,06:26:00,3511,8,2332.2288,0
3360413,06:26:00,06:26:00,3512,9,2540.0767,0
3360413,06:27:00,06:27:00,3514,10,2879.0935,0
3360413,06:28:00,06:28:00,3516,11,3197.0269,0
3360413,06:29:00,06:29:00,3518,12,3564.0579,0
3360413,06:30:00,06:30:00,3520,13,3873.3582,0
3360413,06:30:00,06:30:00,3521,14,4036.119,0
3360413,06:31:00,06:31:00,3522,15,4277.916,0
3360413,06:32:00,06:32:00,3524,16,4532.1577,0
3360413,06:33:00,06:33:00,3526,17,4902.482,0
3360413,06:33:00,06:33:00,3527,18,5173.8247,0
3360413,06:34:00,06:34:00,3528,19,5351.494,0
3360413,06:35:00,06:35:00,3529,20,5499.5527,
3360413,06:35:00,06:35:00,3531,21,5812.4414,0
3360413,06:36:00,06:36:00,3533,22,6095.4707,0
3360413,06:36:00,06:36:00,3535,23,6284.3936,0
3360413,06:37:00,06:37:00,3537,24,6584.966,0
3360413,06:37:00,06:37:00,3538,25,6742.5015,0
3360413,06:38:00,06:38:00,3539,26,6995.0127,0
3360413,06:39:00,06:39:00,3541,27,7218.4424,0
3360413,06:39:00,06:39:00,3542,28,7379.5312,0
3360413,06:40:00,06:40:00,16191,29,8047.4604,0
3360413,06:41:00,06:41:00,2385,30,8288.759,0
3360413,06:42:00,06:42:00,2384,31,8621.319,0
3360413,06:43:00,06:43:00,3543,32,8893.46,
3360413,06:44:00,06:44:00,3545,33,9369.645,0
3360413,06:44:00,06:44:00,3547,34,9660.673,0
3360413,06:45:00,06:45:00,3548,35,9862.898,0
3360413,06:46:00,06:46:00,3550,36,10159.66,0
3360413,06:46:00,06:46:00,3552,37,10479.449,0
3360413,06:47:00,06:47:00,3554,38,10807.29,0
3360413,06:48:00,06:48:00,3555,39,11015.759,0
3360413,06:48:00,06:48:00,3556,40,11243.804,0
3360413,06:49:00,06:49:00,3558,41,11586.094,0
3360413,06:50:00,06:50:00,3560,42,11815.462,
3360413,06:50:00,06:50:00,3561,43,11968.985,0
3360413,06:50:00,06:50:00,3563,44,12194.804,0
3360413,06:51:00,06:51:00,3564,45,12343.47,0
3360413,06:51:00,06:51:00,3565,46,12539.002,0
3360413,06:52:00,06:52:00,3567,47,12919.244,0
3360413,06:53:00,06:53:00,3569,48,13200.192,0
3360413,06:53:00,06:53:00,3570,49,13529.562,0
3360413,06:54:00,06:54:00,3572,50,13892.314,0
3360413,06:55:00,06:55:00,731,51,14200.333,0
3360413,06:56:00,06:56:00,3574,52,14700.052,0
3360413,06:57:00,06:57:00,3575,53,14945.276,0
3360413,06:57:00,06:57:00,3576,54,15255.477,0
3360413,06:58:00,06:58:00,3578,55,15533.697,0
3360413,06:59:00,06:59:00,3579,56,15756.29,0
3360413,07:00:00,07:00:00,3581,57,16264.665,0
3360413,07:02:00,07:02:00,3582,58,16908.582,
3360413,07:02:00,07:02:00,3583,59,17244.72,0
3360413,07:03:00,07:03:00,3585,60,17648.814,0
3360413,07:04:00,07:04:00,3586,61,17956.846,0
3360413,07:05:00,07:05:00,3588,62,18423.45,0
3360413,07:05:00,07:05:00,3590,63,18830.693,0
3360413,07:06:00,07:06:00,3693,64,19257.762,0
3360413,07:08:00,07:08:00,16146,65,19799.76,
3360414,16:20:00,16:20:00,7852,1,0,
3360414,16:21:00,16:21:00,7651,2,590.6869,0
3360414,16:22:00,16:22:00,14823,3,1043.5569,0
3360414,16:23:00,16:23:00,14824,4,1287.4244,0
3360414,16:23:00,16:23:00,7010,5,1437.7985,0
3360414,16:25:00,16:25:00,15867,6,1857.2191,0
3360414,16:25:00,16:25:00,15868,7,2054.404,0
3360414,16:26:00,16:26:00,3511,8,2332.2288,0
3360414,16:26:00,16:26:00,3512,9,2540.0767,0
3360414,16:27:00,16:27:00,3514,10,2879.0935,0
3360414,16:28:00,16:28:00,3516,11,3197.0269,0
3360414,16:29:00,16:29:00,3518,12,3564.0579,0
3360414,16:30:00,16:30:00,3520,13,3873.3582,0
3360414,16:30:00,16:30:00,3521,14,4036.119,0
3360414,16:31:00,16:31:00,3522,15,4277.916,0
3360414,16:32:00,16:32:00,3524,16,4532.1577,0
3360414,16:33:00,16:33:00,3526,17,4902.482,0
3360414,16:33:00,16:33:00,3527,18,5173.8247,0
3360414,16:34:00,16:34:00,3528,19,5351.494,0
3360414,16:35:00,16:35:00,3529,20,5499.5527,
3360414,16:35:00,16:35:00,3531,21,5812.4414,0
3360414,16:36:00,16:36:00,3533,22,6095.4707,0
3360414,16:36:00,16:36:00,3535,23,6284.3936,0
3360414,16:37:00,16:37:00,3537,24,6584.966,0
3360414,16:37:00,16:37:00,3538,25,6742.5015,0
3360414,16:38:00,16:38:00,3539,26,6995.0127,0
3360414,16:39:00,16:39:00,3541,27,7218.4424,0
3360414,16:39:00,16:39:00,3542,28,7379.5312,0
3360414,16:40:00,16:40:00,16191,29,8047.4604,0
3360414,16:41:00,16:41:00,2385,30,8288.759,0
3360414,16:42:00,16:42:00,2384,31,8621.319,0
3360414,16:43:00,16:43:00,3543,32,8893.46,
3360414,16:44:00,16:44:00,3545,33,9369.645,0
3360414,16:44:00,16:44:00,3547,34,9660.673,0
3360414,16:45:00,16:45:00,3548,35,9862.898,0
3360414,16:46:00,16:46:00,3550,36,10159.66,0
3360414,16:46:00,16:46:00,3552,37,10479.449,0
3360414,16:47:00,16:47:00,3554,38,10807.29,0
3360414,16:48:00,16:48:00,3555,39,11015.759,0
3360414,16:48:00,16:48:00,3556,40,11243.804,0
3360414,16:49:00,16:49:00,3558,41,11586.094,0
3360414,16:50:00,16:50:00,3560,42,11815.462,
3360414,16:50:00,16:50:00,3561,43,11968.985,0
3360414,16:50:00,16:50:00,3563,44,12194.804,0
3360414,16:51:00,16:51:00,3564,45,12343.47,0
3360414,16:51:00,16:51:00,3565,46,12539.002,0
3360414,16:52:00,16:52:00,3567,47,12919.244,0
3360414,16:53:00,16:53:00,3569,48,13200.192,0
3360414,16:53:00,16:53:00,3570,49,13529.562,0
3360414,16:54:00,16:54:00,3572,50,13892.314,0
3360414,16:55:00,16:55:00,731,51,14200.333,0
3360414,16:56:00,16:56:00,3574,52,14700.052,0
3360414,16:57:00,16:57:00,3575,53,14945.276,0
3360414,16:57:00,16:57:00,3576,54,15255.477,0
3360414,16:58:00,16:58:00,3578,55,15533.697,0
3360414,16:59:00,16:59:00,3579,56,15756.29,0
3360414,17:00:00,17:00:00,3581,57,16264.665,0
3360414,17:02:00,17:02:00,3582,58,16908.582,
3360414,17:02:00,17:02:00,3583,59,17244.72,0
3360414,17:03:00,17:03:00,3585,60,17648.814,0
3360414,17:04:00,17:04:00,3586,61,17956.846,0
3360414,17:05:00,17:05:00,3588,62,18423.45,0
3360414,17:05:00,17:05:00,3590,63,18830.693,0
3360414,17:06:00,17:06:00,3693,64,19257.762,0
3360414,17:08:00,17:08:00,16146,65,19799.76,
3360415,17:00:00,17:00:00,7852,1,0,
3360415,17:01:00,17:01:00,7651,2,590.6869,0
3360415,17:02:00,17:02:00,14823,3,1043.5569,0
3360415,17:03:00,17:03:00,14824,4,1287.4244,0
3360415,17:03:00,17:03:00,7010,5,1437.7985,0
3360415,17:05:00,17:05:00,15867,6,1857.2191,0
3360415,17:05:00,17:05:00,15868,7,2054.404,0
3360415,17:06:00,17:06:00,3511,8,2332.2288,0
3360415,17:06:00,17:06:00,3512,9,2540.0767,0
3360415,17:07:00,17:07:00,3514,10,2879.0935,0
3360415,17:08:00,17:08:00,3516,11,3197.0269,0
3360415,17:09:00,17:09:00,3518,12,3564.0579,0
3360415,17:10:00,17:10:00,3520,13,3873.3582,0
3360415,17:10:00,17:10:00,3521,14,4036.119,0
3360415,17:11:00,17:11:00,3522,15,4277.916,0
3360415,17:12:00,17:12:00,3524,16,4532.1577,0
3360415,17:13:00,17:13:00,3526,17,4902.482,0
3360415,17:13:00,17:13:00,3527,18,5173.8247,0
3360415,17:14:00,17:14:00,3528,19,5351.494,0
3360415,17:15:00,17:15:00,3529,20,5499.5527,
3360415,17:15:00,17:15:00,3531,21,5812.4414,0
3360415,17:16:00,17:16:00,3533,22,6095.4707,0
3360415,17:16:00,17:16:00,3535,23,6284.3936,0
3360415,17:17:00,17:17:00,3537,24,6584.966,0
3360415,17:17:00,17:17:00,3538,25,6742.5015,0
3360415,17:18:00,17:18:00,3539,26,6995.0127,0
3360415,17:19:00,17:19:00,3541,27,7218.4424,0
3360415,17:19:00,17:19:00,3542,28,7379.5312,0
3360415,17:20:00,17:20:00,16191,29,8047.4604,0
3360415,17:21:00,17:21:00,2385,30,8288.759,0
3360415,17:22:00,17:22:00,2384,31,8621.319,0
3360415,17:23:00,17:23:00,3543,32,8893.46,
3360415,17:24:00,17:24:00,3545,33,9369.645,0
3360415,17:24:00,17:24:00,3547,34,9660.673,0
3360415,17:25:00,17:25:00,3548,35,9862.898,0
3360415,17:26:00,17:26:00,3550,36,10159.66,0
3360415,17:26:00,17:26:00,3552,37,10479.449,0
3360415,17:27:00,17:27:00,3554,38,10807.29,0
3360415,17:28:00,17:28:00,3555,39,11015.759,0
3360415,17:28:00,17:28:00,3556,40,11243.804,0
3360415,17:29:00,17:29:00,3558,41,11586.094,0
3360415,17:30:00,17:30:00,3560,42,11815.462,
3360415,17:30:00,17:30:00,3561,43,11968.985,0
3360415,17:30:00,17:30:00,3563,44,12194.804,0
3360415,17:31:00,17:31:00,3564,45,12343.47,0
3360415,17:31:00,17:31:00,3565,46,12539.002,0
3360415,17:32:00,17:32:00,3567,47,12919.244,0
3360415,17:33:00,17:33:00,3569,48,13200.192,0
3360415,17:33:00,17:33:00,3570,49,13529.562,0
3360415,17:34:00,17:34:00,3572,50,13892.314,0
3360415,17:35:00,17:35:00,731,51,14200.333,0
3360415,17:36:00,17:36:00,3574,52,14700.052,0
3360415,17:37:00,17:37:00,3575,53,14945.276,0
3360415,17:37:00,17:37:00,3576,54,15255.477,0
3360415,17:38:00,17:38:00,3578,55,15533.697,0
3360415,17:39:00,17:39:00,3579,56,15756.29,0
3360415,17:40:00,17:40:00,3581,57,16264.665,0
3360415,17:42:00,17:42:00,3582,58,16908.582,
3360415,17:42:00,17:42:00,3583,59,17244.72,0
3360415,17:43:00,17:43:00,3585,60,17648.814,0
3360415,17:44:00,17:44:00,3586,61,17956.846,0
3360415,17:45:00,17:45:00,3588,62,18423.45,0
3360415,17:45:00,17:45:00,3590,63,18830.693,0
3360415,17:46:00,17:46:00,3693,64,19257.762,0
3360415,17:48:00,17:48:00,16146,65,19799.76,
3360416,17:40:00,17:40:00,7852,1,0,
3360416,17:41:00,17:41:00,7651,2,590.6869,0
3360416,17:42:00,17:42:00,14823,3,1043.5569,0
3360416,17:43:00,17:43:00,14824,4,1287.4244,0
3360416,17:43:00,17:43:00,7010,5,1437.7985,0
3360416,17:45:00,17:45:00,15867,6,1857.2191,0
3360416,17:45:00,17:45:00,15868,7,2054.404,0
3360416,17:46:00,17:46:00,3511,8,2332.2288,0
3360416,17:46:00,17:46:00,3512,9,2540.0767,0
3360416,17:47:00,17:47:00,3514,10,2879.0935,0
3360416,17:48:00,17:48:00,3516,11,3197.0269,0
3360416,17:49:00,17:49:00,3518,12,3564.0579,0
3360416,17:50:00,17:50:00,3520,13,3873.3582,0
3360416,17:50:00,17:50:00,3521,14,4036.119,0
3360416,17:51:00,17:51:00,3522,15,4277.916,0
3360416,17:52:00,17:52:00,3524,16,4532.1577,0
3360416,17:53:00,17:53:00,3526,17,4902.482,0
3360416,17:53:00,17:53:00,3527,18,5173.8247,0
3360416,17:54:00,17:54:00,3528,19,5351.494,0
3360416,17:55:00,17:55:00,3529,20,5499.5527,
3360416,17:55:00,17:55:00,3531,21,5812.4414,0
3360416,17:56:00,17:56:00,3533,22,6095.4707,0
3360416,17:56:00,17:56:00,3535,23,6284.3936,0
3360416,17:57:00,17:57:00,3537,24,6584.966,0
3360416,17:57:00,17:57:00,3538,25,6742.5015,0
3360416,17:58:00,17:58:00,3539,26,6995.0127,0
3360416,17:59:00,17:59:00,3541,27,7218.4424,0
3360416,17:59:00,17:59:00,3542,28,7379.5312,0
3360416,18:00:00,18:00:00,16191,29,8047.4604,0
3360416,18:01:00,18:01:00,2385,30,8288.759,0
3360416,18:02:00,18:02:00,2384,31,8621.319,0
3360416,18:03:00,18:03:00,3543,32,8893.46,
3360416,18:04:00,18:04:00,3545,33,9369.645,0
3360416,18:04:00,18:04:00,3547,34,9660.673,0
3360416,18:05:00,18:05:00,3548,35,9862.898,0
3360416,18:06:00,18:06:00,3550,36,10159.66,0
3360416,18:06:00,18:06:00,3552,37,10479.449,0
3360416,18:07:00,18:07:00,3554,38,10807.29,0
3360416,18:08:00,18:08:00,3555,39,11015.759,0
3360416,18:08:00,18:08:00,3556,40,11243.804,0
3360416,18:09:00,18:09:00,3558,41,11586.094,0
3360416,18:10:00,18:10:00,3560,42,11815.462,
3360416,18:10:00,18:10:00,3561,43,11968.985,0
3360416,18:10:00,18:10:00,3563,44,12194.804,0
3360416,18:11:00,18:11:00,3564,45,12343.47,0
3360416,18:11:00,18:11:00,3565,46,12539.002,0
3360416,18:12:00,18:12:00,3567,47,12919.244,0
3360416,18:13:00,18:13:00,3569,48,13200.192,0
3360416,18:13:00,18:13:00,3570,49,13529.562,0
3360416,18:14:00,18:14:00,3572,50,13892.314,0
3360416,18:15:00,18:15:00,731,51,14200.333,0
3360416,18:16:00,18:16:00,3574,52,14700.052,0
3360416,18:17:00,18:17:00,3575,53,14945.276,0
3360416,18:17:00,18:17:00,3576,54,15255.477,0
3360416,18:18:00,18:18:00,3578,55,15533.697,0
3360416,18:19:00,18:19:00,3579,56,15756.29,0
3360416,18:20:00,18:20:00,3581,57,16264.665,0
3360416,18:22:00,18:22:00,3582,58,16908.582,
3360416,18:22:00,18:22:00,3583,59,17244.72,0
3360416,18:23:00,18:23:00,3585,60,17648.814,0
3360416,18:24:00,18:24:00,3586,61,17956.846,0
3360416,18:25:00,18:25:00,3588,62,18423.45,0
3360416,18:25:00,18:25:00,3590,63,18830.693,0
3360416,18:26:00,18:26:00,3693,64,19257.762,0
3360416,18:28:00,18:28:00,16146,65,19799.76,
3360417,20:20:00,20:20:00,7852,1,0,
3360417,20:21:00,20:21:00,7651,2,590.6869,0
3360417,20:22:00,20:22:00,14823,3,1043.5569,0
3360417,20:23:00,20:23:00,14824,4,1287.4244,0
3360417,20:23:00,20:23:00,7010,5,1437.7985,0
3360417,20:24:00,20:24:00,15867,6,1857.2191,0
3360417,20:25:00,20:25:00,15868,7,2054.404,0
3360417,20:25:00,20:25:00,3511,8,2332.2288,0
3360417,20:26:00,20:26:00,3512,9,2540.0767,0
3360417,20:27:00,20:27:00,3514,10,2879.0935,0
3360417,20:28:00,20:28:00,3516,11,3197.0269,0
3360417,20:29:00,20:29:00,3518,12,3564.0579,0
3360417,20:29:00,20:29:00,3520,13,3873.3582,0
3360417,20:30:00,20:30:00,3521,14,4036.119,0
3360417,20:30:00,20:30:00,3522,15,4277.916,0
3360417,20:31:00,20:31:00,3524,16,4532.1577,0
3360417,20:32:00,20:32:00,3526,17,4902.482,0
3360417,20:33:00,20:33:00,3527,18,5173.8247,0
3360417,20:33:00,20:33:00,3528,19,5351.494,0
3360417,20:34:00,20:34:00,3529,20,5499.5527,
3360417,20:34:00,20:34:00,3531,21,5812.4414,0
3360417,20:35:00,20:35:00,3533,22,6095.4707,0
3360417,20:35:00,20:35:00,3535,23,6284.3936,0
3360417,20:36:00,20:36:00,3537,24,6584.966,0
3360417,20:36:00,20:36:00,3538,25,6742.5015,0
3360417,20:37:00,20:37:00,3539,26,6995.0127,0
3360417,20:37:00,20:37:00,3541,27,7218.4424,0
3360417,20:37:00,20:37:00,3542,28,7379.5312,0
3360417,20:39:00,20:39:00,16191,29,8047.4604,0
3360417,20:39:00,20:39:00,2385,30,8288.759,0
3360417,20:40:00,20:40:00,2384,31,8621.319,0
3360417,20:41:00,20:41:00,3543,32,8893.46,
3360417,20:41:00,20:41:00,3545,33,9369.645,0
3360417,20:42:00,20:42:00,3547,34,9660.673,0
3360417,20:42:00,20:42:00,3548,35,9862.898,0
3360417,20:43:00,20:43:00,3550,36,10159.66,0
3360417,20:44:00,20:44:00,3552,37,10479.449,0
3360417,20:44:00,20:44:00,3554,38,10807.29,0
3360417,20:45:00,20:45:00,3555,39,11015.759,0
3360417,20:45:00,20:45:00,3556,40,11243.804,0
3360417,20:46:00,20:46:00,3558,41,11586.094,0
3360417,20:47:00,20:47:00,3560,42,11815.462,
3360417,20:47:00,20:47:00,3561,43,11968.985,0
3360417,20:47:00,20:47:00,3563,44,12194.804,0
3360417,20:48:00,20:48:00,3564,45,12343.47,0
3360417,20:48:00,20:48:00,3565,46,12539.002,0
3360417,20:49:00,20:49:00,3567,47,12919.244,0
3360417,20:49:00,20:49:00,3569,48,13200.192,0
3360417,20:50:00,20:50:00,3570,49,13529.562,0
3360417,20:51:00,20:51:00,3572,50,13892.314,0
3360417,20:52:00,20:52:00,731,51,14200.333,0
3360417,20:53:00,20:53:00,3574,52,14700.052,0
3360417,20:53:00,20:53:00,3575,53,14945.276,0
3360417,20:54:00,20:54:00,3576,54,15255.477,0
3360417,20:54:00,20:54:00,3578,55,15533.697,0
3360417,20:55:00,20:55:00,3579,56,15756.29,0
3360417,20:56:00,20:56:00,3581,57,16264.665,0
3360417,20:58:00,20:58:00,3582,58,16908.582,
3360417,20:58:00,20:58:00,3583,59,17244.72,0
3360417,20:59:00,20:59:00,3585,60,17648.814,0
3360417,20:59:00,20:59:00,3586,61,17956.846,0
3360417,21:00:00,21:00:00,3588,62,18423.45,0
3360417,21:01:00,21:01:00,3590,63,18830.693,0
3360417,21:02:00,21:02:00,3693,64,19257.762,0
3360417,21:03:00,21:03:00,16146,65,19799.76,
3360418,18:20:00,18:20:00,7852,1,0,
3360418,18:21:00,18:21:00,7651,2,590.6869,0
3360418,18:22:00,18:22:00,14823,3,1043.5569,0
3360418,18:23:00,18:23:00,14824,4,1287.4244,0
3360418,18:23:00,18:23:00,7010,5,1437.7985,0
3360418,18:25:00,18:25:00,15867,6,1857.2191,0
3360418,18:25:00,18:25:00,15868,7,2054.404,0
3360418,18:26:00,18:26:00,3511,8,2332.2288,0
3360418,18:26:00,18:26:00,3512,9,2540.0767,0
3360418,18:27:00,18:27:00,3514,10,2879.0935,0
3360418,18:28:00,18:28:00,3516,11,3197.0269,0
3360418,18:29:00,18:29:00,3518,12,3564.0579,0
3360418,18:30:00,18:30:00,3520,13,3873.3582,0
3360418,18:30:00,18:30:00,3521,14,4036.119,0
3360418,18:31:00,18:31:00,3522,15,4277.916,0
3360418,18:32:00,18:32:00,3524,16,4532.1577,0
3360418,18:33:00,18:33:00,3526,17,4902.482,0
3360418,18:33:00,18:33:00,3527,18,5173.8247,0
3360418,18:34:00,18:34:00,3528,19,5351.494,0
3360418,18:35:00,18:35:00,3529,20,5499.5527,
3360418,18:35:00,18:35:00,3531,21,5812.4414,0
3360418,18:36:00,18:36:00,3533,22,6095.4707,0
3360418,18:36:00,18:36:00,3535,23,6284.3936,0
3360418,18:37:00,18:37:00,3537,24,6584.966,0
3360418,18:37:00,18:37:00,3538,25,6742.5015,0
3360418,18:38:00,18:38:00,3539,26,6995.0127,0
3360418,18:39:00,18:39:00,3541,27,7218.4424,0
3360418,18:39:00,18:39:00,3542,28,7379.5312,0
3360418,18:40:00,18:40:00,16191,29,8047.4604,0
3360418,18:41:00,18:41:00,2385,30,8288.759,0
3360418,18:42:00,18:42:00,2384,31,8621.319,0
3360418,18:43:00,18:43:00,3543,32,8893.46,
3360418,18:44:00,18:44:00,3545,33,9369.645,0
3360418,18:44:00,18:44:00,3547,34,9660.673,0
3360418,18:45:00,18:45:00,3548,35,9862.898,0
3360418,18:46:00,18:46:00,3550,36,10159.66,0
3360418,18:46:00,18:46:00,3552,37,10479.449,0
3360418,18:47:00,18:47:00,3554,38,10807.29,0
3360418,18:48:00,18:48:00,3555,39,11015.759,0
3360418,18:48:00,18:48:00,3556,40,11243.804,0
3360418,18:49:00,18:49:00,3558,41,11586.094,0
3360418,18:50:00,18:50:00,3560,42,11815.462,
3360418,18:50:00,18:50:00,3561,43,11968.985,0
3360418,18:50:00,18:50:00,3563,44,12194.804,0
3360418,18:51:00,18:51:00,3564,45,12343.47,0
3360418,18:51:00,18:51:00,3565,46,12539.002,0
3360418,18:52:00,18:52:00,3567,47,12919.244,0
3360418,18:53:00,18:53:00,3569,48,13200.192,0
3360418,18:53:00,18:53:00,3570,49,13529.562,0
3360418,18:54:00,18:54:00,3572,50,13892.314,0
3360418,18:55:00,18:55:00,731,51,14200.333,0
3360418,18:56:00,18:56:00,3574,52,14700.052,0
3360418,18:57:00,18:57:00,3575,53,14945.276,0
3360418,18:57:00,18:57:00,3576,54,15255.477,0
3360418,18:58:00,18:58:00,3578,55,15533.697,0
3360418,18:59:00,18:59:00,3579,56,15756.29,0
3360418,19:00:00,19:00:00,3581,57,16264.665,0
3360418,19:02:00,19:02:00,3582,58,16908.582,
3360418,19:02:00,19:02:00,3583,59,17244.72,0
3360418,19:03:00,19:03:00,3585,60,17648.814,0
3360418,19:04:00,19:04:00,3586,61,17956.846,0
3360418,19:05:00,19:05:00,3588,62,18423.45,0
3360418,19:05:00,19:05:00,3590,63,18830.693,0
3360418,19:06:00,19:06:00,3693,64,19257.762,0
3360418,19:08:00,19:08:00,16146,65,19799.76,
3360419,19:20:00,19:20:00,7852,1,0,
3360419,19:21:00,19:21:00,7651,2,590.6869,0
3360419,19:22:00,19:22:00,14823,3,1043.5569,0
3360419,19:23:00,19:23:00,14824,4,1287.4244,0
3360419,19:23:00,19:23:00,7010,5,1437.7985,0
3360419,19:24:00,19:24:00,15867,6,1857.2191,0
3360419,19:25:00,19:25:00,15868,7,2054.404,0
3360419,19:25:00,19:25:00,3511,8,2332.2288,0
3360419,19:26:00,19:26:00,3512,9,2540.0767,0
3360419,19:27:00,19:27:00,3514,10,2879.0935,0
3360419,19:28:00,19:28:00,3516,11,3197.0269,0
3360419,19:29:00,19:29:00,3518,12,3564.0579,0
3360419,19:29:00,19:29:00,3520,13,3873.3582,0
3360419,19:30:00,19:30:00,3521,14,4036.119,0
3360419,19:30:00,19:30:00,3522,15,4277.916,0
3360419,19:31:00,19:31:00,3524,16,4532.1577,0
3360419,19:32:00,19:32:00,3526,17,4902.482,0
3360419,19:33:00,19:33:00,3527,18,5173.8247,0
3360419,19:33:00,19:33:00,3528,19,5351.494,0
3360419,19:34:00,19:34:00,3529,20,5499.5527,
3360419,19:34:00,19:34:00,3531,21,5812.4414,0
3360419,19:35:00,19:35:00,3533,22,6095.4707,0
3360419,19:35:00,19:35:00,3535,23,6284.3936,0
3360419,19:36:00,19:36:00,3537,24,6584.966,0
3360419,19:36:00,19:36:00,3538,25,6742.5015,0
3360419,19:37:00,19:37:00,3539,26,6995.0127,0
3360419,19:37:00,19:37:00,3541,27,7218.4424,0
3360419,19:37:00,19:37:00,3542,28,7379.5312,0
3360419,19:39:00,19:39:00,16191,29,8047.4604,0
3360419,19:39:00,19:39:00,2385,30,8288.759,0
3360419,19:40:00,19:40:00,2384,31,8621.319,0
3360419,19:41:00,19:41:00,3543,32,8893.46,
3360419,19:41:00,19:41:00,3545,33,9369.645,0
3360419,19:42:00,19:42:00,3547,34,9660.673,0
3360419,19:42:00,19:42:00,3548,35,9862.898,0
3360419,19:43:00,19:43:00,3550,36,10159.66,0
3360419,19:44:00,19:44:00,3552,37,10479.449,0
3360419,19:44:00,19:44:00,3554,38,10807.29,0
3360419,19:45:00,19:45:00,3555,39,11015.759,0
3360419,19:45:00,19:45:00,3556,40,11243.804,0
3360419,19:46:00,19:46:00,3558,41,11586.094,0
3360419,19:47:00,19:47:00,3560,42,11815.462,
3360419,19:47:00,19:47:00,3561,43,11968.985,0
3360419,19:47:00,19:47:00,3563,44,12194.804,0
3360419,19:48:00,19:48:00,3564,45,12343.47,0
3360419,19:48:00,19:48:00,3565,46,12539.002,0
3360419,19:49:00,19:49:00,3567,47,12919.244,0
3360419,19:49:00,19:49:00,3569,48,13200.192,0
3360419,19:50:00,19:50:00,3570,49,13529.562,0
3360419,19:51:00,19:51:00,3572,50,13892.314,0
3360419,19:52:00,19:52:00,731,51,14200.333,0
3360419,19:53:00,19:53:00,3574,52,14700.052,0
3360419,19:53:00,19:53:00,3575,53,14945.276,0
3360419,19:54:00,19:54:00,3576,54,15255.477,0
3360419,19:54:00,19:54:00,3578,55,15533.697,0
3360419,19:55:00,19:55:00,3579,56,15756.29,0
3360419,19:56:00,19:56:00,3581,57,16264.665,0
3360419,19:58:00,19:58:00,3582,58,16908.582,
3360419,19:58:00,19:58:00,3583,59,17244.72,0
3360419,19:59:00,19:59:00,3585,60,17648.814,0
3360419,19:59:00,19:59:00,3586,61,17956.846,0
3360419,20:00:00,20:00:00,3588,62,18423.45,0
3360419,20:01:00,20:01:00,3590,63,18830.693,0
3360419,20:02:00,20:02:00,3693,64,19257.762,0
3360419,20:03:00,20:03:00,16146,65,19799.76,
3360420,21:20:00,21:20:00,7852,1,0,
3360420,21:21:00,21:21:00,7651,2,590.6869,0
3360420,21:22:00,21:22:00,14823,3,1043.5569,0
3360420,21:23:00,21:23:00,14824,4,1287.4244,0
3360420,21:23:00,21:23:00,7010,5,1437.7985,0
3360420,21:24:00,21:24:00,15867,6,1857.2191,0
3360420,21:25:00,21:25:00,15868,7,2054.404,0
3360420,21:25:00,21:25:00,3511,8,2332.2288,0
3360420,21:26:00,21:26:00,3512,9,2540.0767,0
3360420,21:27:00,21:27:00,3514,10,2879.0935,0
3360420,21:28:00,21:28:00,3516,11,3197.0269,0
3360420,21:29:00,21:29:00,3518,12,3564.0579,0
3360420,21:29:00,21:29:00,3520,13,3873.3582,0
3360420,21:30:00,21:30:00,3521,14,4036.119,0
3360420,21:30:00,21:30:00,3522,15,4277.916,0
3360420,21:31:00,21:31:00,3524,16,4532.1577,0
3360420,21:32:00,21:32:00,3526,17,4902.482,0
3360420,21:33:00,21:33:00,3527,18,5173.8247,0
3360420,21:33:00,21:33:00,3528,19,5351.494,0
3360420,21:34:00,21:34:00,3529,20,5499.5527,
3360420,21:34:00,21:34:00,3531,21,5812.4414,0
3360420,21:35:00,21:35:00,3533,22,6095.4707,0
3360420,21:35:00,21:35:00,3535,23,6284.3936,0
3360420,21:36:00,21:36:00,3537,24,6584.966,0
3360420,21:36:00,21:36:00,3538,25,6742.5015,0
3360420,21:37:00,21:37:00,3539,26,6995.0127,0
3360420,21:37:00,21:37:00,3541,27,7218.4424,0
3360420,21:37:00,21:37:00,3542,28,7379.5312,0
3360420,21:39:00,21:39:00,16191,29,8047.4604,0
3360420,21:39:00,21:39:00,2385,30,8288.759,0
3360420,21:40:00,21:40:00,2384,31,8621.319,0
3360420,21:41:00,21:41:00,3543,32,8893.46,
3360420,21:41:00,21:41:00,3545,33,9369.645,0
3360420,21:42:00,21:42:00,3547,34,9660.673,0
3360420,21:42:00,21:42:00,3548,35,9862.898,0
3360420,21:43:00,21:43:00,3550,36,10159.66,0
3360420,21:44:00,21:44:00,3552,37,10479.449,0
3360420,21:44:00,21:44:00,3554,38,10807.29,0
3360420,21:45:00,21:45:00,3555,39,11015.759,0
3360420,21:45:00,21:45:00,3556,40,11243.804,0
3360420,21:46:00,21:46:00,3558,41,11586.094,0
3360420,21:47:00,21:47:00,3560,42,11815.462,
3360420,21:47:00,21:47:00,3561,43,11968.985,0
3360420,21:47:00,21:47:00,3563,44,12194.804,0
3360420,21:48:00,21:48:00,3564,45,12343.47,0
3360420,21:48:00,21:48:00,3565,46,12539.002,0
3360420,21:49:00,21:49:00,3567,47,12919.244,0
3360420,21:49:00,21:49:00,3569,48,13200.192,0
3360420,21:50:00,21:50:00,3570,49,13529.562,0
3360420,21:51:00,21:51:00,3572,50,13892.314,0
3360420,21:52:00,21:52:00,731,51,14200.333,0
3360420,21:53:00,21:53:00,3574,52,14700.052,0
3360420,21:53:00,21:53:00,3575,53,14945.276,0
3360420,21:54:00,21:54:00,3576,54,15255.477,0
3360420,21:54:00,21:54:00,3578,55,15533.697,0
3360420,21:55:00,21:55:00,3579,56,15756.29,0
3360420,21:56:00,21:56:00,3581,57,16264.665,0
3360420,21:58:00,21:58:00,3582,58,16908.582,
3360420,21:58:00,21:58:00,3583,59,17244.72,0
3360420,21:59:00,21:59:00,3585,60,17648.814,0
3360420,21:59:00,21:59:00,3586,61,17956.846,0
3360420,22:00:00,22:00:00,3588,62,18423.45,0
3360420,22:01:00,22:01:00,3590,63,18830.693,0
3360420,22:02:00,22:02:00,3693,64,19257.762,0
3360420,22:03:00,22:03:00,16146,65,19799.76,
3360421,22:20:00,22:20:00,7852,1,0,
3360421,22:21:00,22:21:00,7651,2,590.6869,0
3360421,22:22:00,22:22:00,14823,3,1043.5569,0
3360421,22:23:00,22:23:00,14824,4,1287.4244,0
3360421,22:23:00,22:23:00,7010,5,1437.7985,0
3360421,22:24:00,22:24:00,15867,6,1857.2191,0
3360421,22:25:00,22:25:00,15868,7,2054.404,0
3360421,22:25:00,22:25:00,3511,8,2332.2288,0
3360421,22:26:00,22:26:00,3512,9,2540.0767,0
3360421,22:27:00,22:27:00,3514,10,2879.0935,0
3360421,22:28:00,22:28:00,3516,11,3197.0269,0
3360421,22:29:00,22:29:00,3518,12,3564.0579,0
3360421,22:29:00,22:29:00,3520,13,3873.3582,0
3360421,22:30:00,22:30:00,3521,14,4036.119,0
3360421,22:30:00,22:30:00,3522,15,4277.916,0
3360421,22:31:00,22:31:00,3524,16,4532.1577,0
3360421,22:32:00,22:32:00,3526,17,4902.482,0
3360421,22:33:00,22:33:00,3527,18,5173.8247,0
3360421,22:33:00,22:33:00,3528,19,5351.494,0
3360421,22:34:00,22:34:00,3529,20,5499.5527,
3360421,22:34:00,22:34:00,3531,21,5812.4414,0
3360421,22:35:00,22:35:00,3533,22,6095.4707,0
3360421,22:35:00,22:35:00,3535,23,6284.3936,0
3360421,22:36:00,22:36:00,3537,24,6584.966,0
3360421,22:36:00,22:36:00,3538,25,6742.5015,0
3360421,22:37:00,22:37:00,3539,26,6995.0127,0
3360421,22:37:00,22:37:00,3541,27,7218.4424,0
3360421,22:37:00,22:37:00,3542,28,7379.5312,0
3360421,22:39:00,22:39:00,16191,29,8047.4604,0
3360421,22:39:00,22:39:00,2385,30,8288.759,0
3360421,22:40:00,22:40:00,2384,31,8621.319,0
3360421,22:41:00,22:41:00,3543,32,8893.46,
3360421,22:41:00,22:41:00,3545,33,9369.645,0
3360421,22:42:00,22:42:00,3547,34,9660.673,0
3360421,22:42:00,22:42:00,3548,35,9862.898,0
3360421,22:43:00,22:43:00,3550,36,10159.66,0
3360421,22:44:00,22:44:00,3552,37,10479.449,0
3360421,22:44:00,22:44:00,3554,38,10807.29,0
3360421,22:45:00,22:45:00,3555,39,11015.759,0
3360421,22:45:00,22:45:00,3556,40,11243.804,0
3360421,22:46:00,22:46:00,3558,41,11586.094,0
3360421,22:47:00,22:47:00,3560,42,11815.462,
3360421,22:47:00,22:47:00,3561,43,11968.985,0
3360421,22:47:00,22:47:00,3563,44,12194.804,0
3360421,22:48:00,22:48:00,3564,45,12343.47,0
3360421,22:48:00,22:48:00,3565,46,12539.002,0
3360421,22:49:00,22:49:00,3567,47,12919.244,0
3360421,22:49:00,22:49:00,3569,48,13200.192,0
3360421,22:50:00,22:50:00,3570,49,13529.562,0
3360421,22:51:00,22:51:00,3572,50,13892.314,0
3360421,22:52:00,22:52:00,731,51,14200.333,0
3360421,22:53:00,22:53:00,3574,52,14700.052,0
3360421,22:53:00,22:53:00,3575,53,14945.276,0
3360421,22:54:00,22:54:00,3576,54,15255.477,0
3360421,22:54:00,22:54:00,3578,55,15533.697,0
3360421,22:55:00,22:55:00,3579,56,15756.29,0
3360421,22:56:00,22:56:00,3581,57,16264.665,0
3360421,22:58:00,22:58:00,3582,58,16908.582,
3360421,22:58:00,22:58:00,3583,59,17244.72,0
3360421,22:59:00,22:59:00,3585,60,17648.814,0
3360421,22:59:00,22:59:00,3586,61,17956.846,0
3360421,23:00:00,23:00:00,3588,62,18423.45,0
3360421,23:01:00,23:01:00,3590,63,18830.693,0
3360421,23:02:00,23:02:00,3693,64,19257.762,0
3360421,23:03:00,23:03:00,16146,65,19799.76,
3360422,23:20:00,23:20:00,7852,1,0,
3360422,23:21:00,23:21:00,7651,2,590.6869,0
3360422,23:22:00,23:22:00,14823,3,1043.5569,0
3360422,23:23:00,23:23:00,14824,4,1287.4244,0
3360422,23:23:00,23:23:00,7010,5,1437.7985,0
3360422,23:24:00,23:24:00,15867,6,1857.2191,0
3360422,23:25:00,23:25:00,15868,7,2054.404,0
3360422,23:25:00,23:25:00,3511,8,2332.2288,0
3360422,23:26:00,23:26:00,3512,9,2540.0767,0
3360422,23:27:00,23:27:00,3514,10,2879.0935,0
3360422,23:28:00,23:28:00,3516,11,3197.0269,0
3360422,23:29:00,23:29:00,3518,12,3564.0579,0
3360422,23:29:00,23:29:00,3520,13,3873.3582,0
3360422,23:30:00,23:30:00,3521,14,4036.119,0
3360422,23:30:00,23:30:00,3522,15,4277.916,0
3360422,23:31:00,23:31:00,3524,16,4532.1577,0
3360422,23:32:00,23:32:00,3526,17,4902.482,0
3360422,23:33:00,23:33:00,3527,18,5173.8247,0
3360422,23:33:00,23:33:00,3528,19,5351.494,0
3360422,23:34:00,23:34:00,3529,20,5499.5527,
3360422,23:34:00,23:34:00,3531,21,5812.4414,0
3360422,23:35:00,23:35:00,3533,22,6095.4707,0
3360422,23:35:00,23:35:00,3535,23,6284.3936,0
3360422,23:35:00,23:35:00,3537,24,6584.966,0
3360422,23:36:00,23:36:00,3538,25,6742.5015,0
3360422,23:36:00,23:36:00,3539,26,6995.0127,0
3360422,23:36:00,23:36:00,3541,27,7218.4424,0
3360422,23:37:00,23:37:00,3542,28,7379.5312,0
3360422,23:38:00,23:38:00,16191,29,8047.4604,0
3360422,23:38:00,23:38:00,2385,30,8288.759,0
3360422,23:39:00,23:39:00,2384,31,8621.319,0
3360422,23:40:00,23:40:00,3543,32,8893.46,
3360422,23:40:00,23:40:00,3545,33,9369.645,0
3360422,23:41:00,23:41:00,3547,34,9660.673,0
3360422,23:41:00,23:41:00,3548,35,9862.898,0
3360422,23:42:00,23:42:00,3550,36,10159.66,0
3360422,23:42:00,23:42:00,3552,37,10479.449,0
3360422,23:43:00,23:43:00,3554,38,10807.29,0
3360422,23:43:00,23:43:00,3555,39,11015.759,0
3360422,23:43:00,23:43:00,3556,40,11243.804,0
3360422,23:44:00,23:44:00,3558,41,11586.094,0
3360422,23:45:00,23:45:00,3560,42,11815.462,
3360422,23:45:00,23:45:00,3561,43,11968.985,0
3360422,23:45:00,23:45:00,3563,44,12194.804,0
3360422,23:46:00,23:46:00,3564,45,12343.47,0
3360422,23:46:00,23:46:00,3565,46,12539.002,0
3360422,23:47:00,23:47:00,3567,47,12919.244,0
3360422,23:47:00,23:47:00,3569,48,13200.192,0
3360422,23:48:00,23:48:00,3570,49,13529.562,0
3360422,23:49:00,23:49:00,3572,50,13892.314,0
3360422,23:50:00,23:50:00,731,51,14200.333,0
3360422,23:51:00,23:51:00,3574,52,14700.052,0
3360422,23:51:00,23:51:00,3575,53,14945.276,0
3360422,23:52:00,23:52:00,3576,54,15255.477,0
3360422,23:52:00,23:52:00,3578,55,15533.697,0
3360422,23:53:00,23:53:00,3579,56,15756.29,0
3360422,23:54:00,23:54:00,3581,57,16264.665,0
3360422,23:56:00,23:56:00,3582,58,16908.582,
3360422,23:56:00,23:56:00,3583,59,17244.72,0
3360422,23:57:00,23:57:00,3585,60,17648.814,0
3360422,23:57:00,23:57:00,3586,61,17956.846,0
3360422,23:58:00,23:58:00,3588,62,18423.45,0
3360422,23:59:00,23:59:00,3590,63,18830.693,0
3360422,24:00:00,24:00:00,3693,64,19257.762,0
3360422,24:01:00,24:01:00,16146,65,19799.76,
3360423,24:20:00,24:20:00,7852,1,0,
3360423,24:21:00,24:21:00,7651,2,590.6869,0
3360423,24:22:00,24:22:00,14823,3,1043.5569,0
3360423,24:23:00,24:23:00,14824,4,1287.4244,0
3360423,24:23:00,24:23:00,7010,5,1437.7985,0
3360423,24:24:00,24:24:00,15867,6,1857.2191,0
3360423,24:25:00,24:25:00,15868,7,2054.404,0
3360423,24:25:00,24:25:00,3511,8,2332.2288,0
3360423,24:26:00,24:26:00,3512,9,2540.0767,0
3360423,24:27:00,24:27:00,3514,10,2879.0935,0
3360423,24:28:00,24:28:00,3516,11,3197.0269,0
3360423,24:29:00,24:29:00,3518,12,3564.0579,0
3360423,24:29:00,24:29:00,3520,13,3873.3582,0
3360423,24:30:00,24:30:00,3521,14,4036.119,0
3360423,24:30:00,24:30:00,3522,15,4277.916,0
3360423,24:31:00,24:31:00,3524,16,4532.1577,0
3360423,24:32:00,24:32:00,3526,17,4902.482,0
3360423,24:33:00,24:33:00,3527,18,5173.8247,0
3360423,24:33:00,24:33:00,3528,19,5351.494,0
3360423,24:34:00,24:34:00,3529,20,5499.5527,
3360423,24:34:00,24:34:00,3531,21,5812.4414,0
3360423,24:35:00,24:35:00,3533,22,6095.4707,0
3360423,24:35:00,24:35:00,3535,23,6284.3936,0
3360423,24:35:00,24:35:00,3537,24,6584.966,0
3360423,24:36:00,24:36:00,3538,25,6742.5015,0
3360423,24:36:00,24:36:00,3539,26,6995.0127,0
3360423,24:36:00,24:36:00,3541,27,7218.4424,0
3360423,24:37:00,24:37:00,3542,28,7379.5312,0
3360423,24:38:00,24:38:00,16191,29,8047.4604,0
3360423,24:38:00,24:38:00,2385,30,8288.759,0
3360423,24:39:00,24:39:00,2384,31,8621.319,0
3360423,24:40:00,24:40:00,3543,32,8893.46,
3360423,24:40:00,24:40:00,3545,33,9369.645,0
3360423,24:41:00,24:41:00,3547,34,9660.673,0
3360423,24:41:00,24:41:00,3548,35,9862.898,0
3360423,24:42:00,24:42:00,3550,36,10159.66,0
3360423,24:42:00,24:42:00,3552,37,10479.449,0
3360423,24:43:00,24:43:00,3554,38,10807.29,0
3360423,24:43:00,24:43:00,3555,39,11015.759,0
3360423,24:43:00,24:43:00,3556,40,11243.804,0
3360423,24:44:00,24:44:00,3558,41,11586.094,0
3360423,24:45:00,24:45:00,3560,42,11815.462,
3360423,24:45:00,24:45:00,3561,43,11968.985,0
3360423,24:45:00,24:45:00,3563,44,12194.804,0
3360423,24:46:00,24:46:00,3564,45,12343.47,0
3360423,24:46:00,24:46:00,3565,46,12539.002,0
3360423,24:47:00,24:47:00,3567,47,12919.244,0
3360423,24:47:00,24:47:00,3569,48,13200.192,0
3360423,24:48:00,24:48:00,3570,49,13529.562,0
3360423,24:49:00,24:49:00,3572,50,13892.314,0
3360423,24:50:00,24:50:00,731,51,14200.333,0
3360423,24:51:00,24:51:00,3574,52,14700.052,0
3360423,24:51:00,24:51:00,3575,53,14945.276,0
3360423,24:52:00,24:52:00,3576,54,15255.477,0
3360423,24:52:00,24:52:00,3578,55,15533.697,0
3360423,24:53:00,24:53:00,3579,56,15756.29,0
3360423,24:54:00,24:54:00,3581,57,16264.665,0
3360423,24:56:00,24:56:00,3582,58,16908.582,
3360423,24:56:00,24:56:00,3583,59,17244.72,0
3360423,24:57:00,24:57:00,3585,60,17648.814,0
3360423,24:57:00,24:57:00,3586,61,17956.846,0
3360423,24:58:00,24:58:00,3588,62,18423.45,0
3360423,24:59:00,24:59:00,3590,63,18830.693,0
3360423,25:00:00,25:00:00,3693,64,19257.762,0
3360423,25:01:00,25:01:00,16146,65,19799.76,
3360424,15:00:00,15:00:00,7852,1,0,
3360424,15:01:00,15:01:00,7651,2,590.6869,0
3360424,15:02:00,15:02:00,14823,3,1043.5569,0
3360424,15:03:00,15:03:00,14824,4,1287.4244,0
3360424,15:03:00,15:03:00,7010,5,1437.7985,0
3360424,15:05:00,15:05:00,15867,6,1857.2191,0
3360424,15:05:00,15:05:00,15868,7,2054.404,0
3360424,15:06:00,15:06:00,3511,8,2332.2288,0
3360424,15:06:00,15:06:00,3512,9,2540.0767,0
3360424,15:07:00,15:07:00,3514,10,2879.0935,0
3360424,15:08:00,15:08:00,3516,11,3197.0269,0
3360424,15:09:00,15:09:00,3518,12,3564.0579,0
3360424,15:10:00,15:10:00,3520,13,3873.3582,0
3360424,15:10:00,15:10:00,3521,14,4036.119,0
3360424,15:11:00,15:11:00,3522,15,4277.916,0
3360424,15:12:00,15:12:00,3524,16,4532.1577,0
3360424,15:13:00,15:13:00,3526,17,4902.482,0
3360424,15:13:00,15:13:00,3527,18,5173.8247,0
3360424,15:14:00,15:14:00,3528,19,5351.494,0
3360424,15:15:00,15:15:00,3529,20,5499.5527,
3360424,15:15:00,15:15:00,3531,21,5812.4414,0
3360424,15:16:00,15:16:00,3533,22,6095.4707,0
3360424,15:16:00,15:16:00,3535,23,6284.3936,0
3360424,15:17:00,15:17:00,3537,24,6584.966,0
3360424,15:17:00,15:17:00,3538,25,6742.5015,0
3360424,15:18:00,15:18:00,3539,26,6995.0127,0
3360424,15:19:00,15:19:00,3541,27,7218.4424,0
3360424,15:19:00,15:19:00,3542,28,7379.5312,0
3360424,15:20:00,15:20:00,16191,29,8047.4604,0
3360424,15:21:00,15:21:00,2385,30,8288.759,0
3360424,15:22:00,15:22:00,2384,31,8621.319,0
3360424,15:23:00,15:23:00,3543,32,8893.46,
3360424,15:24:00,15:24:00,3545,33,9369.645,0
3360424,15:24:00,15:24:00,3547,34,9660.673,0
3360424,15:25:00,15:25:00,3548,35,9862.898,0
3360424,15:26:00,15:26:00,3550,36,10159.66,0
3360424,15:26:00,15:26:00,3552,37,10479.449,0
3360424,15:27:00,15:27:00,3554,38,10807.29,0
3360424,15:28:00,15:28:00,3555,39,11015.759,0
3360424,15:28:00,15:28:00,3556,40,11243.804,0
3360424,15:29:00,15:29:00,3558,41,11586.094,0
3360424,15:30:00,15:30:00,3560,42,11815.462,
3360424,15:30:00,15:30:00,3561,43,11968.985,0
3360424,15:30:00,15:30:00,3563,44,12194.804,0
3360424,15:31:00,15:31:00,3564,45,12343.47,0
3360424,15:31:00,15:31:00,3565,46,12539.002,0
3360424,15:32:00,15:32:00,3567,47,12919.244,0
3360424,15:33:00,15:33:00,3569,48,13200.192,0
3360424,15:33:00,15:33:00,3570,49,13529.562,0
3360424,15:34:00,15:34:00,3572,50,13892.314,0
3360424,15:35:00,15:35:00,731,51,14200.333,0
3360424,15:36:00,15:36:00,3574,52,14700.052,0
3360424,15:37:00,15:37:00,3575,53,14945.276,0
3360424,15:37:00,15:37:00,3576,54,15255.477,0
3360424,15:38:00,15:38:00,3578,55,15533.697,0
3360424,15:39:00,15:39:00,3579,56,15756.29,0
3360424,15:40:00,15:40:00,3581,57,16264.665,0
3360424,15:42:00,15:42:00,3582,58,16908.582,
3360424,15:42:00,15:42:00,3583,59,17244.72,0
3360424,15:43:00,15:43:00,3585,60,17648.814,0
3360424,15:44:00,15:44:00,3586,61,17956.846,0
3360424,15:45:00,15:45:00,3588,62,18423.45,0
3360424,15:45:00,15:45:00,3590,63,18830.693,0
3360424,15:46:00,15:46:00,3693,64,19257.762,0
3360424,15:48:00,15:48:00,16146,65,19799.76,
3360425,07:00:00,07:00:00,7852,1,0,
3360425,07:01:00,07:01:00,7651,2,590.6869,0
3360425,07:02:00,07:02:00,14823,3,1043.5569,0
3360425,07:03:00,07:03:00,14824,4,1287.4244,0
3360425,07:03:00,07:03:00,7010,5,1437.7985,0
3360425,07:05:00,07:05:00,15867,6,1857.2191,0
3360425,07:05:00,07:05:00,15868,7,2054.404,0
3360425,07:06:00,07:06:00,3511,8,2332.2288,0
3360425,07:06:00,07:06:00,3512,9,2540.0767,0
3360425,07:07:00,07:07:00,3514,10,2879.0935,0
3360425,07:08:00,07:08:00,3516,11,3197.0269,0
3360425,07:09:00,07:09:00,3518,12,3564.0579,0
3360425,07:10:00,07:10:00,3520,13,3873.3582,0
3360425,07:10:00,07:10:00,3521,14,4036.119,0
3360425,07:11:00,07:11:00,3522,15,4277.916,0
3360425,07:12:00,07:12:00,3524,16,4532.1577,0
3360425,07:13:00,07:13:00,3526,17,4902.482,0
3360425,07:13:00,07:13:00,3527,18,5173.8247,0
3360425,07:14:00,07:14:00,3528,19,5351.494,0
3360425,07:15:00,07:15:00,3529,20,5499.5527,
3360425,07:15:00,07:15:00,3531,21,5812.4414,0
3360425,07:16:00,07:16:00,3533,22,6095.4707,0
3360425,07:16:00,07:16:00,3535,23,6284.3936,0
3360425,07:17:00,07:17:00,3537,24,6584.966,0
3360425,07:17:00,07:17:00,3538,25,6742.5015,0
3360425,07:18:00,07:18:00,3539,26,6995.0127,0
3360425,07:19:00,07:19:00,3541,27,7218.4424,0
3360425,07:19:00,07:19:00,3542,28,7379.5312,0
3360425,07:20:00,07:20:00,16191,29,8047.4604,0
3360425,07:21:00,07:21:00,2385,30,8288.759,0
3360425,07:22:00,07:22:00,2384,31,8621.319,0
3360425,07:23:00,07:23:00,3543,32,8893.46,
3360425,07:24:00,07:24:00,3545,33,9369.645,0
3360425,07:24:00,07:24:00,3547,34,9660.673,0
3360425,07:25:00,07:25:00,3548,35,9862.898,0
3360425,07:26:00,07:26:00,3550,36,10159.66,0
3360425,07:26:00,07:26:00,3552,37,10479.449,0
3360425,07:27:00,07:27:00,3554,38,10807.29,0
3360425,07:28:00,07:28:00,3555,39,11015.759,0
3360425,07:28:00,07:28:00,3556,40,11243.804,0
3360425,07:29:00,07:29:00,3558,41,11586.094,0
3360425,07:30:00,07:30:00,3560,42,11815.462,
3360425,07:30:00,07:30:00,3561,43,11968.985,0
3360425,07:30:00,07:30:00,3563,44,12194.804,0
3360425,07:31:00,07:31:00,3564,45,12343.47,0
3360425,07:31:00,07:31:00,3565,46,12539.002,0
3360425,07:32:00,07:32:00,3567,47,12919.244,0
3360425,07:33:00,07:33:00,3569,48,13200.192,0
3360425,07:33:00,07:33:00,3570,49,13529.562,0
3360425,07:34:00,07:34:00,3572,50,13892.314,0
3360425,07:35:00,07:35:00,731,51,14200.333,0
3360425,07:36:00,07:36:00,3574,52,14700.052,0
3360425,07:37:00,07:37:00,3575,53,14945.276,0
3360425,07:37:00,07:37:00,3576,54,15255.477,0
3360425,07:38:00,07:38:00,3578,55,15533.697,0
3360425,07:39:00,07:39:00,3579,56,15756.29,0
3360425,07:40:00,07:40:00,3581,57,16264.665,0
3360425,07:42:00,07:42:00,3582,58,16908.582,
3360425,07:42:00,07:42:00,3583,59,17244.72,0
3360425,07:43:00,07:43:00,3585,60,17648.814,0
3360425,07:44:00,07:44:00,3586,61,17956.846,0
3360425,07:45:00,07:45:00,3588,62,18423.45,0
3360425,07:45:00,07:45:00,3590,63,18830.693,0
3360425,07:46:00,07:46:00,3693,64,19257.762,0
3360425,07:48:00,07:48:00,16146,65,19799.76,
3360426,07:40:00,07:40:00,7852,1,0,
3360426,07:41:00,07:41:00,7651,2,590.6869,0
3360426,07:42:00,07:42:00,14823,3,1043.5569,0
3360426,07:43:00,07:43:00,14824,4,1287.4244,0
3360426,07:43:00,07:43:00,7010,5,1437.7985,0
3360426,07:45:00,07:45:00,15867,6,1857.2191,0
3360426,07:45:00,07:45:00,15868,7,2054.404,0
3360426,07:46:00,07:46:00,3511,8,2332.2288,0
3360426,07:46:00,07:46:00,3512,9,2540.0767,0
3360426,07:47:00,07:47:00,3514,10,2879.0935,0
3360426,07:48:00,07:48:00,3516,11,3197.0269,0
3360426,07:49:00,07:49:00,3518,12,3564.0579,0
3360426,07:50:00,07:50:00,3520,13,3873.3582,0
3360426,07:50:00,07:50:00,3521,14,4036.119,0
3360426,07:51:00,07:51:00,3522,15,4277.916,0
3360426,07:52:00,07:52:00,3524,16,4532.1577,0
3360426,07:53:00,07:53:00,3526,17,4902.482,0
3360426,07:53:00,07:53:00,3527,18,5173.8247,0
3360426,07:54:00,07:54:00,3528,19,5351.494,0
3360426,07:55:00,07:55:00,3529,20,5499.5527,
3360426,07:55:00,07:55:00,3531,21,5812.4414,0
3360426,07:56:00,07:56:00,3533,22,6095.4707,0
3360426,07:56:00,07:56:00,3535,23,6284.3936,0
3360426,07:57:00,07:57:00,3537,24,6584.966,0
3360426,07:57:00,07:57:00,3538,25,6742.5015,0
3360426,07:58:00,07:58:00,3539,26,6995.0127,0
3360426,07:59:00,07:59:00,3541,27,7218.4424,0
3360426,07:59:00,07:59:00,3542,28,7379.5312,0
3360426,08:00:00,08:00:00,16191,29,8047.4604,0
3360426,08:01:00,08:01:00,2385,30,8288.759,0
3360426,08:02:00,08:02:00,2384,31,8621.319,0
3360426,08:03:00,08:03:00,3543,32,8893.46,
3360426,08:04:00,08:04:00,3545,33,9369.645,0
3360426,08:04:00,08:04:00,3547,34,9660.673,0
3360426,08:05:00,08:05:00,3548,35,9862.898,0
3360426,08:06:00,08:06:00,3550,36,10159.66,0
3360426,08:06:00,08:06:00,3552,37,10479.449,0
3360426,08:07:00,08:07:00,3554,38,10807.29,0
3360426,08:08:00,08:08:00,3555,39,11015.759,0
3360426,08:08:00,08:08:00,3556,40,11243.804,0
3360426,08:09:00,08:09:00,3558,41,11586.094,0
3360426,08:10:00,08:10:00,3560,42,11815.462,
3360426,08:10:00,08:10:00,3561,43,11968.985,0
3360426,08:10:00,08:10:00,3563,44,12194.804,0
3360426,08:11:00,08:11:00,3564,45,12343.47,0
3360426,08:11:00,08:11:00,3565,46,12539.002,0
3360426,08:12:00,08:12:00,3567,47,12919.244,0
3360426,08:13:00,08:13:00,3569,48,13200.192,0
3360426,08:13:00,08:13:00,3570,49,13529.562,0
3360426,08:14:00,08:14:00,3572,50,13892.314,0
3360426,08:15:00,08:15:00,731,51,14200.333,0
3360426,08:16:00,08:16:00,3574,52,14700.052,0
3360426,08:17:00,08:17:00,3575,53,14945.276,0
3360426,08:17:00,08:17:00,3576,54,15255.477,0
3360426,08:18:00,08:18:00,3578,55,15533.697,0
3360426,08:19:00,08:19:00,3579,56,15756.29,0
3360426,08:20:00,08:20:00,3581,57,16264.665,0
3360426,08:22:00,08:22:00,3582,58,16908.582,
3360426,08:22:00,08:22:00,3583,59,17244.72,0
3360426,08:23:00,08:23:00,3585,60,17648.814,0
3360426,08:24:00,08:24:00,3586,61,17956.846,0
3360426,08:25:00,08:25:00,3588,62,18423.45,0
3360426,08:25:00,08:25:00,3590,63,18830.693,0
3360426,08:26:00,08:26:00,3693,64,19257.762,0
3360426,08:28:00,08:28:00,16146,65,19799.76,
3360427,15:40:00,15:40:00,7852,1,0,
3360427,15:41:00,15:41:00,7651,2,590.6869,0
3360427,15:42:00,15:42:00,14823,3,1043.5569,0
3360427,15:43:00,15:43:00,14824,4,1287.4244,0
3360427,15:43:00,15:43:00,7010,5,1437.7985,0
3360427,15:45:00,15:45:00,15867,6,1857.2191,0
3360427,15:45:00,15:45:00,15868,7,2054.404,0
3360427,15:46:00,15:46:00,3511,8,2332.2288,0
3360427,15:46:00,15:46:00,3512,9,2540.0767,0
3360427,15:47:00,15:47:00,3514,10,2879.0935,0
3360427,15:48:00,15:48:00,3516,11,3197.0269,0
3360427,15:49:00,15:49:00,3518,12,3564.0579,0
3360427,15:50:00,15:50:00,3520,13,3873.3582,0
3360427,15:50:00,15:50:00,3521,14,4036.119,0
3360427,15:51:00,15:51:00,3522,15,4277.916,0
3360427,15:52:00,15:52:00,3524,16,4532.1577,0
3360427,15:53:00,15:53:00,3526,17,4902.482,0
3360427,15:53:00,15:53:00,3527,18,5173.8247,0
3360427,15:54:00,15:54:00,3528,19,5351.494,0
3360427,15:55:00,15:55:00,3529,20,5499.5527,
3360427,15:55:00,15:55:00,3531,21,5812.4414,0
3360427,15:56:00,15:56:00,3533,22,6095.4707,0
3360427,15:56:00,15:56:00,3535,23,6284.3936,0
3360427,15:57:00,15:57:00,3537,24,6584.966,0
3360427,15:57:00,15:57:00,3538,25,6742.5015,0
3360427,15:58:00,15:58:00,3539,26,6995.0127,0
3360427,15:59:00,15:59:00,3541,27,7218.4424,0
3360427,15:59:00,15:59:00,3542,28,7379.5312,0
3360427,16:00:00,16:00:00,16191,29,8047.4604,0
3360427,16:01:00,16:01:00,2385,30,8288.759,0
3360427,16:02:00,16:02:00,2384,31,8621.319,0
3360427,16:03:00,16:03:00,3543,32,8893.46,
3360427,16:04:00,16:04:00,3545,33,9369.645,0
3360427,16:04:00,16:04:00,3547,34,9660.673,0
3360427,16:05:00,16:05:00,3548,35,9862.898,0
3360427,16:06:00,16:06:00,3550,36,10159.66,0
3360427,16:06:00,16:06:00,3552,37,10479.449,0
3360427,16:07:00,16:07:00,3554,38,10807.29,0
3360427,16:08:00,16:08:00,3555,39,11015.759,0
3360427,16:08:00,16:08:00,3556,40,11243.804,0
3360427,16:09:00,16:09:00,3558,41,11586.094,0
3360427,16:10:00,16:10:00,3560,42,11815.462,
3360427,16:10:00,16:10:00,3561,43,11968.985,0
3360427,16:10:00,16:10:00,3563,44,12194.804,0
3360427,16:11:00,16:11:00,3564,45,12343.47,0
3360427,16:11:00,16:11:00,3565,46,12539.002,0
3360427,16:12:00,16:12:00,3567,47,12919.244,0
3360427,16:13:00,16:13:00,3569,48,13200.192,0
3360427,16:13:00,16:13:00,3570,49,13529.562,0
3360427,16:14:00,16:14:00,3572,50,13892.314,0
3360427,16:15:00,16:15:00,731,51,14200.333,0
3360427,16:16:00,16:16:00,3574,52,14700.052,0
3360427,16:17:00,16:17:00,3575,53,14945.276,0
3360427,16:17:00,16:17:00,3576,54,15255.477,0
3360427,16:18:00,16:18:00,3578,55,15533.697,0
3360427,16:19:00,16:19:00,3579,56,15756.29,0
3360427,16:20:00,16:20:00,3581,57,16264.665,0
3360427,16:22:00,16:22:00,3582,58,16908.582,
3360427,16:22:00,16:22:00,3583,59,17244.72,0
3360427,16:23:00,16:23:00,3585,60,17648.814,0
3360427,16:24:00,16:24:00,3586,61,17956.846,0
3360427,16:25:00,16:25:00,3588,62,18423.45,0
3360427,16:25:00,16:25:00,3590,63,18830.693,0
3360427,16:26:00,16:26:00,3693,64,19257.762,0
3360427,16:28:00,16:28:00,16146,65,19799.76,
3360428,05:00:00,05:00:00,7852,1,0,
3360428,05:01:00,05:01:00,7651,2,590.6869,0
3360428,05:02:00,05:02:00,14823,3,1043.5569,0
3360428,05:03:00,05:03:00,14824,4,1287.4244,0
3360428,05:03:00,05:03:00,7010,5,1437.7985,0
3360428,05:04:00,05:04:00,15867,6,1857.2191,0
3360428,05:05:00,05:05:00,15868,7,2054.404,0
3360428,05:05:00,05:05:00,3511,8,2332.2288,0
3360428,05:06:00,05:06:00,3512,9,2540.0767,0
3360428,05:07:00,05:07:00,3514,10,2879.0935,0
3360428,05:08:00,05:08:00,3516,11,3197.0269,0
3360428,05:09:00,05:09:00,3518,12,3564.0579,0
3360428,05:09:00,05:09:00,3520,13,3873.3582,0
3360428,05:10:00,05:10:00,3521,14,4036.119,0
3360428,05:10:00,05:10:00,3522,15,4277.916,0
3360428,05:11:00,05:11:00,3524,16,4532.1577,0
3360428,05:12:00,05:12:00,3526,17,4902.482,0
3360428,05:13:00,05:13:00,3527,18,5173.8247,0
3360428,05:13:00,05:13:00,3528,19,5351.494,0
3360428,05:14:00,05:14:00,3529,20,5499.5527,
3360428,05:14:00,05:14:00,3531,21,5812.4414,0
3360428,05:15:00,05:15:00,3533,22,6095.4707,0
3360428,05:15:00,05:15:00,3535,23,6284.3936,0
3360428,05:16:00,05:16:00,3537,24,6584.966,0
3360428,05:16:00,05:16:00,3538,25,6742.5015,0
3360428,05:17:00,05:17:00,3539,26,6995.0127,0
3360428,05:17:00,05:17:00,3541,27,7218.4424,0
3360428,05:17:00,05:17:00,3542,28,7379.5312,0
3360428,05:19:00,05:19:00,16191,29,8047.4604,0
3360428,05:19:00,05:19:00,2385,30,8288.759,0
3360428,05:20:00,05:20:00,2384,31,8621.319,0
3360428,05:21:00,05:21:00,3543,32,8893.46,
3360428,05:21:00,05:21:00,3545,33,9369.645,0
3360428,05:22:00,05:22:00,3547,34,9660.673,0
3360428,05:22:00,05:22:00,3548,35,9862.898,0
3360428,05:23:00,05:23:00,3550,36,10159.66,0
3360428,05:24:00,05:24:00,3552,37,10479.449,0
3360428,05:24:00,05:24:00,3554,38,10807.29,0
3360428,05:25:00,05:25:00,3555,39,11015.759,0
3360428,05:25:00,05:25:00,3556,40,11243.804,0
3360428,05:26:00,05:26:00,3558,41,11586.094,0
3360428,05:27:00,05:27:00,3560,42,11815.462,
3360428,05:27:00,05:27:00,3561,43,11968.985,0
3360428,05:27:00,05:27:00,3563,44,12194.804,0
3360428,05:28:00,05:28:00,3564,45,12343.47,0
3360428,05:28:00,05:28:00,3565,46,12539.002,0
3360428,05:29:00,05:29:00,3567,47,12919.244,0
3360428,05:29:00,05:29:00,3569,48,13200.192,0
3360428,05:30:00,05:30:00,3570,49,13529.562,0
3360428,05:31:00,05:31:00,3572,50,13892.314,0
3360428,05:32:00,05:32:00,731,51,14200.333,0
3360428,05:33:00,05:33:00,3574,52,14700.052,0
3360428,05:33:00,05:33:00,3575,53,14945.276,0
3360428,05:34:00,05:34:00,3576,54,15255.477,0
3360428,05:34:00,05:34:00,3578,55,15533.697,0
3360428,05:35:00,05:35:00,3579,56,15756.29,0
3360428,05:36:00,05:36:00,3581,57,16264.665,0
3360428,05:38:00,05:38:00,3582,58,16908.582,
3360428,05:38:00,05:38:00,3583,59,17244.72,0
3360428,05:39:00,05:39:00,3585,60,17648.814,0
3360428,05:40:00,05:40:00,3586,61,17956.846,0
3360428,05:41:00,05:41:00,3588,62,18423.45,0
3360428,05:41:00,05:41:00,3590,63,18830.693,0
3360428,05:42:00,05:42:00,3693,64,19257.762,0
3360428,05:44:00,05:44:00,16146,65,19799.76,
3360429,08:20:00,08:20:00,7852,1,0,
3360429,08:21:00,08:21:00,7651,2,590.6869,0
3360429,08:22:00,08:22:00,14823,3,1043.5569,0
3360429,08:23:00,08:23:00,14824,4,1287.4244,0
3360429,08:23:00,08:23:00,7010,5,1437.7985,0
3360429,08:25:00,08:25:00,15867,6,1857.2191,0
3360429,08:25:00,08:25:00,15868,7,2054.404,0
3360429,08:26:00,08:26:00,3511,8,2332.2288,0
3360429,08:26:00,08:26:00,3512,9,2540.0767,0
3360429,08:27:00,08:27:00,3514,10,2879.0935,0
3360429,08:28:00,08:28:00,3516,11,3197.0269,0
3360429,08:29:00,08:29:00,3518,12,3564.0579,0
3360429,08:30:00,08:30:00,3520,13,3873.3582,0
3360429,08:30:00,08:30:00,3521,14,4036.119,0
3360429,08:31:00,08:31:00,3522,15,4277.916,0
3360429,08:32:00,08:32:00,3524,16,4532.1577,0
3360429,08:33:00,08:33:00,3526,17,4902.482,0
3360429,08:33:00,08:33:00,3527,18,5173.8247,0
3360429,08:34:00,08:34:00,3528,19,5351.494,0
3360429,08:35:00,08:35:00,3529,20,5499.5527,
3360429,08:35:00,08:35:00,3531,21,5812.4414,0
3360429,08:36:00,08:36:00,3533,22,6095.4707,0
3360429,08:36:00,08:36:00,3535,23,6284.3936,0
3360429,08:37:00,08:37:00,3537,24,6584.966,0
3360429,08:37:00,08:37:00,3538,25,6742.5015,0
3360429,08:38:00,08:38:00,3539,26,6995.0127,0
3360429,08:39:00,08:39:00,3541,27,7218.4424,0
3360429,08:39:00,08:39:00,3542,28,7379.5312,0
3360429,08:40:00,08:40:00,16191,29,8047.4604,0
3360429,08:41:00,08:41:00,2385,30,8288.759,0
3360429,08:42:00,08:42:00,2384,31,8621.319,0
3360429,08:43:00,08:43:00,3543,32,8893.46,
3360429,08:44:00,08:44:00,3545,33,9369.645,0
3360429,08:44:00,08:44:00,3547,34,9660.673,0
3360429,08:45:00,08:45:00,3548,35,9862.898,0
3360429,08:46:00,08:46:00,3550,36,10159.66,0
3360429,08:46:00,08:46:00,3552,37,10479.449,0
3360429,08:47:00,08:47:00,3554,38,10807.29,0
3360429,08:48:00,08:48:00,3555,39,11015.759,0
3360429,08:48:00,08:48:00,3556,40,11243.804,0
3360429,08:49:00,08:49:00,3558,41,11586.094,0
3360429,08:50:00,08:50:00,3560,42,11815.462,
3360429,08:50:00,08:50:00,3561,43,11968.985,0
3360429,08:50:00,08:50:00,3563,44,12194.804,0
3360429,08:51:00,08:51:00,3564,45,12343.47,0
3360429,08:51:00,08:51:00,3565,46,12539.002,0
3360429,08:52:00,08:52:00,3567,47,12919.244,0
3360429,08:53:00,08:53:00,3569,48,13200.192,0
3360429,08:53:00,08:53:00,3570,49,13529.562,0
3360429,08:54:00,08:54:00,3572,50,13892.314,0
3360429,08:55:00,08:55:00,731,51,14200.333,0
3360429,08:56:00,08:56:00,3574,52,14700.052,0
3360429,08:57:00,08:57:00,3575,53,14945.276,0
3360429,08:57:00,08:57:00,3576,54,15255.477,0
3360429,08:58:00,08:58:00,3578,55,15533.697,0
3360429,08:59:00,08:59:00,3579,56,15756.29,0
3360429,09:00:00,09:00:00,3581,57,16264.665,0
3360429,09:02:00,09:02:00,3582,58,16908.582,
3360429,09:02:00,09:02:00,3583,59,17244.72,0
3360429,09:03:00,09:03:00,3585,60,17648.814,0
3360429,09:04:00,09:04:00,3586,61,17956.846,0
3360429,09:05:00,09:05:00,3588,62,18423.45,0
3360429,09:05:00,09:05:00,3590,63,18830.693,0
3360429,09:06:00,09:06:00,3693,64,19257.762,0
3360429,09:08:00,09:08:00,16146,65,19799.76,
3360430,09:00:00,09:00:00,7852,1,0,
3360430,09:01:00,09:01:00,7651,2,590.6869,0
3360430,09:02:00,09:02:00,14823,3,1043.5569,0
3360430,09:03:00,09:03:00,14824,4,1287.4244,0
3360430,09:03:00,09:03:00,7010,5,1437.7985,0
3360430,09:05:00,09:05:00,15867,6,1857.2191,0
3360430,09:05:00,09:05:00,15868,7,2054.404,0
3360430,09:06:00,09:06:00,3511,8,2332.2288,0
3360430,09:06:00,09:06:00,3512,9,2540.0767,0
3360430,09:07:00,09:07:00,3514,10,2879.0935,0
3360430,09:08:00,09:08:00,3516,11,3197.0269,0
3360430,09:09:00,09:09:00,3518,12,3564.0579,0
3360430,09:10:00,09:10:00,3520,13,3873.3582,0
3360430,09:10:00,09:10:00,3521,14,4036.119,0
3360430,09:11:00,09:11:00,3522,15,4277.916,0
3360430,09:12:00,09:12:00,3524,16,4532.1577,0
3360430,09:13:00,09:13:00,3526,17,4902.482,0
3360430,09:13:00,09:13:00,3527,18,5173.8247,0
3360430,09:14:00,09:14:00,3528,19,5351.494,0
3360430,09:15:00,09:15:00,3529,20,5499.5527,
3360430,09:15:00,09:15:00,3531,21,5812.4414,0
3360430,09:16:00,09:16:00,3533,22,6095.4707,0
3360430,09:16:00,09:16:00,3535,23,6284.3936,0
3360430,09:17:00,09:17:00,3537,24,6584.966,0
3360430,09:17:00,09:17:00,3538,25,6742.5015,0
3360430,09:18:00,09:18:00,3539,26,6995.0127,0
3360430,09:19:00,09:19:00,3541,27,7218.4424,0
3360430,09:19:00,09:19:00,3542,28,7379.5312,0
3360430,09:20:00,09:20:00,16191,29,8047.4604,0
3360430,09:21:00,09:21:00,2385,30,8288.759,0
3360430,09:22:00,09:22:00,2384,31,8621.319,0
3360430,09:23:00,09:23:00,3543,32,8893.46,
3360430,09:24:00,09:24:00,3545,33,9369.645,0
3360430,09:24:00,09:24:00,3547,34,9660.673,0
3360430,09:25:00,09:25:00,3548,35,9862.898,0
3360430,09:26:00,09:26:00,3550,36,10159.66,0
3360430,09:26:00,09:26:00,3552,37,10479.449,0
3360430,09:27:00,09:27:00,3554,38,10807.29,0
3360430,09:28:00,09:28:00,3555,39,11015.759,0
3360430,09:28:00,09:28:00,3556,40,11243.804,0
3360430,09:29:00,09:29:00,3558,41,11586.094,0
3360430,09:30:00,09:30:00,3560,42,11815.462,
3360430,09:30:00,09:30:00,3561,43,11968.985,0
3360430,09:30:00,09:30:00,3563,44,12194.804,0
3360430,09:31:00,09:31:00,3564,45,12343.47,0
3360430,09:31:00,09:31:00,3565,46,12539.002,0
3360430,09:32:00,09:32:00,3567,47,12919.244,0
3360430,09:33:00,09:33:00,3569,48,13200.192,0
3360430,09:33:00,09:33:00,3570,49,13529.562,0
3360430,09:34:00,09:34:00,3572,50,13892.314,0
3360430,09:35:00,09:35:00,731,51,14200.333,0
3360430,09:36:00,09:36:00,3574,52,14700.052,0
3360430,09:37:00,09:37:00,3575,53,14945.276,0
3360430,09:37:00,09:37:00,3576,54,15255.477,0
3360430,09:38:00,09:38:00,3578,55,15533.697,0
3360430,09:39:00,09:39:00,3579,56,15756.29,0
3360430,09:40:00,09:40:00,3581,57,16264.665,0
3360430,09:42:00,09:42:00,3582,58,16908.582,
3360430,09:42:00,09:42:00,3583,59,17244.72,0
3360430,09:43:00,09:43:00,3585,60,17648.814,0
3360430,09:44:00,09:44:00,3586,61,17956.846,0
3360430,09:45:00,09:45:00,3588,62,18423.45,0
3360430,09:45:00,09:45:00,3590,63,18830.693,0
3360430,09:46:00,09:46:00,3693,64,19257.762,0
3360430,09:48:00,09:48:00,16146,65,19799.76,
3360431,09:40:00,09:40:00,7852,1,0,
3360431,09:41:00,09:41:00,7651,2,590.6869,0
3360431,09:42:00,09:42:00,14823,3,1043.5569,0
3360431,09:43:00,09:43:00,14824,4,1287.4244,0
3360431,09:43:00,09:43:00,7010,5,1437.7985,0
3360431,09:45:00,09:45:00,15867,6,1857.2191,0
3360431,09:45:00,09:45:00,15868,7,2054.404,0
3360431,09:46:00,09:46:00,3511,8,2332.2288,0
3360431,09:46:00,09:46:00,3512,9,2540.0767,0
3360431,09:47:00,09:47:00,3514,10,2879.0935,0
3360431,09:48:00,09:48:00,3516,11,3197.0269,0
3360431,09:49:00,09:49:00,3518,12,3564.0579,0
3360431,09:50:00,09:50:00,3520,13,3873.3582,0
3360431,09:50:00,09:50:00,3521,14,4036.119,0
3360431,09:51:00,09:51:00,3522,15,4277.916,0
3360431,09:52:00,09:52:00,3524,16,4532.1577,0
3360431,09:53:00,09:53:00,3526,17,4902.482,0
3360431,09:53:00,09:53:00,3527,18,5173.8247,0
3360431,09:54:00,09:54:00,3528,19,5351.494,0
3360431,09:55:00,09:55:00,3529,20,5499.5527,
3360431,09:55:00,09:55:00,3531,21,5812.4414,0
3360431,09:56:00,09:56:00,3533,22,6095.4707,0
3360431,09:56:00,09:56:00,3535,23,6284.3936,0
3360431,09:57:00,09:57:00,3537,24,6584.966,0
3360431,09:57:00,09:57:00,3538,25,6742.5015,0
3360431,09:58:00,09:58:00,3539,26,6995.0127,0
3360431,09:59:00,09:59:00,3541,27,7218.4424,0
3360431,09:59:00,09:59:00,3542,28,7379.5312,0
3360431,10:00:00,10:00:00,16191,29,8047.4604,0
3360431,10:01:00,10:01:00,2385,30,8288.759,0
3360431,10:02:00,10:02:00,2384,31,8621.319,0
3360431,10:03:00,10:03:00,3543,32,8893.46,
3360431,10:04:00,10:04:00,3545,33,9369.645,0
3360431,10:04:00,10:04:00,3547,34,9660.673,0
3360431,10:05:00,10:05:00,3548,35,9862.898,0
3360431,10:06:00,10:06:00,3550,36,10159.66,0
3360431,10:06:00,10:06:00,3552,37,10479.449,0
3360431,10:07:00,10:07:00,3554,38,10807.29,0
3360431,10:08:00,10:08:00,3555,39,11015.759,0
3360431,10:08:00,10:08:00,3556,40,11243.804,0
3360431,10:09:00,10:09:00,3558,41,11586.094,0
3360431,10:10:00,10:10:00,3560,42,11815.462,
3360431,10:10:00,10:10:00,3561,43,11968.985,0
3360431,10:10:00,10:10:00,3563,44,12194.804,0
3360431,10:11:00,10:11:00,3564,45,12343.47,0
3360431,10:11:00,10:11:00,3565,46,12539.002,0
3360431,10:12:00,10:12:00,3567,47,12919.244,0
3360431,10:13:00,10:13:00,3569,48,13200.192,0
3360431,10:13:00,10:13:00,3570,49,13529.562,0
3360431,10:14:00,10:14:00,3572,50,13892.314,0
3360431,10:15:00,10:15:00,731,51,14200.333,0
3360431,10:16:00,10:16:00,3574,52,14700.052,0
3360431,10:17:00,10:17:00,3575,53,14945.276,0
3360431,10:17:00,10:17:00,3576,54,15255.477,0
3360431,10:18:00,10:18:00,3578,55,15533.697,0
3360431,10:19:00,10:19:00,3579,56,15756.29,0
3360431,10:20:00,10:20:00,3581,57,16264.665,0
3360431,10:22:00,10:22:00,3582,58,16908.582,
3360431,10:22:00,10:22:00,3583,59,17244.72,0
3360431,10:23:00,10:23:00,3585,60,17648.814,0
3360431,10:24:00,10:24:00,3586,61,17956.846,0
3360431,10:25:00,10:25:00,3588,62,18423.45,0
3360431,10:25:00,10:25:00,3590,63,18830.693,0
3360431,10:26:00,10:26:00,3693,64,19257.762,0
3360431,10:28:00,10:28:00,16146,65,19799.76,
3360432,10:20:00,10:20:00,7852,1,0,
3360432,10:21:00,10:21:00,7651,2,590.6869,0
3360432,10:22:00,10:22:00,14823,3,1043.5569,0
3360432,10:23:00,10:23:00,14824,4,1287.4244,0
3360432,10:23:00,10:23:00,7010,5,1437.7985,0
3360432,10:25:00,10:25:00,15867,6,1857.2191,0
3360432,10:25:00,10:25:00,15868,7,2054.404,0
3360432,10:26:00,10:26:00,3511,8,2332.2288,0
3360432,10:26:00,10:26:00,3512,9,2540.0767,0
3360432,10:27:00,10:27:00,3514,10,2879.0935,0
3360432,10:28:00,10:28:00,3516,11,3197.0269,0
3360432,10:29:00,10:29:00,3518,12,3564.0579,0
3360432,10:30:00,10:30:00,3520,13,3873.3582,0
3360432,10:30:00,10:30:00,3521,14,4036.119,0
3360432,10:31:00,10:31:00,3522,15,4277.916,0
3360432,10:32:00,10:32:00,3524,16,4532.1577,0
3360432,10:33:00,10:33:00,3526,17,4902.482,0
3360432,10:33:00,10:33:00,3527,18,5173.8247,0
3360432,10:34:00,10:34:00,3528,19,5351.494,0
3360432,10:35:00,10:35:00,3529,20,5499.5527,
3360432,10:35:00,10:35:00,3531,21,5812.4414,0
3360432,10:36:00,10:36:00,3533,22,6095.4707,0
3360432,10:36:00,10:36:00,3535,23,6284.3936,0
3360432,10:37:00,10:37:00,3537,24,6584.966,0
3360432,10:37:00,10:37:00,3538,25,6742.5015,0
3360432,10:38:00,10:38:00,3539,26,6995.0127,0
3360432,10:39:00,10:39:00,3541,27,7218.4424,0
3360432,10:39:00,10:39:00,3542,28,7379.5312,0
3360432,10:40:00,10:40:00,16191,29,8047.4604,0
3360432,10:41:00,10:41:00,2385,30,8288.759,0
3360432,10:42:00,10:42:00,2384,31,8621.319,0
3360432,10:43:00,10:43:00,3543,32,8893.46,
3360432,10:44:00,10:44:00,3545,33,9369.645,0
3360432,10:44:00,10:44:00,3547,34,9660.673,0
3360432,10:45:00,10:45:00,3548,35,9862.898,0
3360432,10:46:00,10:46:00,3550,36,10159.66,0
3360432,10:46:00,10:46:00,3552,37,10479.449,0
3360432,10:47:00,10:47:00,3554,38,10807.29,0
3360432,10:48:00,10:48:00,3555,39,11015.759,0
3360432,10:48:00,10:48:00,3556,40,11243.804,0
3360432,10:49:00,10:49:00,3558,41,11586.094,0
3360432,10:50:00,10:50:00,3560,42,11815.462,
3360432,10:50:00,10:50:00,3561,43,11968.985,0
3360432,10:50:00,10:50:00,3563,44,12194.804,0
3360432,10:51:00,10:51:00,3564,45,12343.47,0
3360432,10:51:00,10:51:00,3565,46,12539.002,0
3360432,10:52:00,10:52:00,3567,47,12919.244,0
3360432,10:53:00,10:53:00,3569,48,13200.192,0
3360432,10:53:00,10:53:00,3570,49,13529.562,0
3360432,10:54:00,10:54:00,3572,50,13892.314,0
3360432,10:55:00,10:55:00,731,51,14200.333,0
3360432,10:56:00,10:56:00,3574,52,14700.052,0
3360432,10:57:00,10:57:00,3575,53,14945.276,0
3360432,10:57:00,10:57:00,3576,54,15255.477,0
3360432,10:58:00,10:58:00,3578,55,15533.697,0
3360432,10:59:00,10:59:00,3579,56,15756.29,0
3360432,11:00:00,11:00:00,3581,57,16264.665,0
3360432,11:02:00,11:02:00,3582,58,16908.582,
3360432,11:02:00,11:02:00,3583,59,17244.72,0
3360432,11:03:00,11:03:00,3585,60,17648.814,0
3360432,11:04:00,11:04:00,3586,61,17956.846,0
3360432,11:05:00,11:05:00,3588,62,18423.45,0
3360432,11:05:00,11:05:00,3590,63,18830.693,0
3360432,11:06:00,11:06:00,3693,64,19257.762,0
3360432,11:08:00,11:08:00,16146,65,19799.76,
3360433,11:00:00,11:00:00,7852,1,0,
3360433,11:01:00,11:01:00,7651,2,590.6869,0
3360433,11:02:00,11:02:00,14823,3,1043.5569,0
3360433,11:03:00,11:03:00,14824,4,1287.4244,0
3360433,11:03:00,11:03:00,7010,5,1437.7985,0
3360433,11:05:00,11:05:00,15867,6,1857.2191,0
3360433,11:05:00,11:05:00,15868,7,2054.404,0
3360433,11:06:00,11:06:00,3511,8,2332.2288,0
3360433,11:06:00,11:06:00,3512,9,2540.0767,0
3360433,11:07:00,11:07:00,3514,10,2879.0935,0
3360433,11:08:00,11:08:00,3516,11,3197.0269,0
3360433,11:09:00,11:09:00,3518,12,3564.0579,0
3360433,11:10:00,11:10:00,3520,13,3873.3582,0
3360433,11:10:00,11:10:00,3521,14,4036.119,0
3360433,11:11:00,11:11:00,3522,15,4277.916,0
3360433,11:12:00,11:12:00,3524,16,4532.1577,0
3360433,11:13:00,11:13:00,3526,17,4902.482,0
3360433,11:13:00,11:13:00,3527,18,5173.8247,0
3360433,11:14:00,11:14:00,3528,19,5351.494,0
3360433,11:15:00,11:15:00,3529,20,5499.5527,
3360433,11:15:00,11:15:00,3531,21,5812.4414,0
3360433,11:16:00,11:16:00,3533,22,6095.4707,0
3360433,11:16:00,11:16:00,3535,23,6284.3936,0
3360433,11:17:00,11:17:00,3537,24,6584.966,0
3360433,11:17:00,11:17:00,3538,25,6742.5015,0
3360433,11:18:00,11:18:00,3539,26,6995.0127,0
3360433,11:19:00,11:19:00,3541,27,7218.4424,0
3360433,11:19:00,11:19:00,3542,28,7379.5312,0
3360433,11:20:00,11:20:00,16191,29,8047.4604,0
3360433,11:21:00,11:21:00,2385,30,8288.759,0
3360433,11:22:00,11:22:00,2384,31,8621.319,0
3360433,11:23:00,11:23:00,3543,32,8893.46,
3360433,11:24:00,11:24:00,3545,33,9369.645,0
3360433,11:24:00,11:24:00,3547,34,9660.673,0
3360433,11:25:00,11:25:00,3548,35,9862.898,0
3360433,11:26:00,11:26:00,3550,36,10159.66,0
3360433,11:26:00,11:26:00,3552,37,10479.449,0
3360433,11:27:00,11:27:00,3554,38,10807.29,0
3360433,11:28:00,11:28:00,3555,39,11015.759,0
3360433,11:28:00,11:28:00,3556,40,11243.804,0
3360433,11:29:00,11:29:00,3558,41,11586.094,0
3360433,11:30:00,11:30:00,3560,42,11815.462,
3360433,11:30:00,11:30:00,3561,43,11968.985,0
3360433,11:30:00,11:30:00,3563,44,12194.804,0
3360433,11:31:00,11:31:00,3564,45,12343.47,0
3360433,11:31:00,11:31:00,3565,46,12539.002,0
3360433,11:32:00,11:32:00,3567,47,12919.244,0
3360433,11:33:00,11:33:00,3569,48,13200.192,0
3360433,11:33:00,11:33:00,3570,49,13529.562,0
3360433,11:34:00,11:34:00,3572,50,13892.314,0
3360433,11:35:00,11:35:00,731,51,14200.333,0
3360433,11:36:00,11:36:00,3574,52,14700.052,0
3360433,11:37:00,11:37:00,3575,53,14945.276,0
3360433,11:37:00,11:37:00,3576,54,15255.477,0
3360433,11:38:00,11:38:00,3578,55,15533.697,0
3360433,11:39:00,11:39:00,3579,56,15756.29,0
3360433,11:40:00,11:40:00,3581,57,16264.665,0
3360433,11:42:00,11:42:00,3582,58,16908.582,
3360433,11:42:00,11:42:00,3583,59,17244.72,0
3360433,11:43:00,11:43:00,3585,60,17648.814,0
3360433,11:44:00,11:44:00,3586,61,17956.846,0
3360433,11:45:00,11:45:00,3588,62,18423.45,0
3360433,11:45:00,11:45:00,3590,63,18830.693,0
3360433,11:46:00,11:46:00,3693,64,19257.762,0
3360433,11:48:00,11:48:00,16146,65,19799.76,
3355852,13:53:00,13:53:00,14818,1,0,
3355852,13:54:00,13:54:00,15018,2,574.9304,0
3355852,13:55:00,13:55:00,2732,3,819.6962,0
3355852,13:57:00,13:57:00,14484,4,1222.3245,
3355852,13:57:00,13:57:00,2638,5,1329.5006,0
3355852,13:58:00,13:58:00,2734,6,1607.4664,0
3355852,13:58:00,13:58:00,2735,7,1810.9207,0
3355852,13:59:00,13:59:00,2737,8,2192.9617,0
3355852,14:00:00,14:00:00,2738,9,2299.633,0
3355852,14:01:00,14:01:00,13426,10,2628.2102,0
3355852,14:02:00,14:02:00,13427,11,2832.2527,
3355852,14:02:00,14:02:00,13516,12,3047.9556,0
3355852,14:03:00,14:03:00,13428,13,3344.4006,0
3355852,14:04:00,14:04:00,13518,14,3498.575,0
3355852,14:05:00,14:05:00,15072,15,3790.4634,0
3355852,14:05:00,14:05:00,8601,16,3984.2495,0
3355852,14:06:00,14:06:00,8602,17,4240.0967,0
3355852,14:07:00,14:07:00,8603,18,4525.3784,0
3355852,14:08:00,14:08:00,8604,19,4750.3994,0
3355852,14:09:00,14:09:00,2305,20,5091.629,0
3355852,14:09:00,14:09:00,2306,21,5230.9487,0
3355852,14:12:00,14:12:00,2308,22,6104.0625,0
3355852,14:13:00,14:13:00,5332,23,6465.3623,0
3355852,14:15:00,14:15:00,14792,24,6755.6255,
3355853,12:53:00,12:53:00,14818,1,0,
3355853,12:54:00,12:54:00,15018,2,574.9304,0
3355853,12:55:00,12:55:00,2732,3,819.6962,0
3355853,12:57:00,12:57:00,14484,4,1222.3245,
3355853,12:57:00,12:57:00,2638,5,1329.5006,0
3355853,12:58:00,12:58:00,2734,6,1607.4664,0
3355853,12:58:00,12:58:00,2735,7,1810.9207,0
3355853,12:59:00,12:59:00,2737,8,2192.9617,0
3355853,13:00:00,13:00:00,2738,9,2299.633,0
3355853,13:01:00,13:01:00,13426,10,2628.2102,0
3355853,13:02:00,13:02:00,13427,11,2832.2527,
3355853,13:02:00,13:02:00,13516,12,3047.9556,0
3355853,13:03:00,13:03:00,13428,13,3344.4006,0
3355853,13:04:00,13:04:00,13518,14,3498.575,0
3355853,13:05:00,13:05:00,15072,15,3790.4634,0
3355853,13:05:00,13:05:00,8601,16,3984.2495,0
3355853,13:06:00,13:06:00,8602,17,4240.0967,0
3355853,13:07:00,13:07:00,8603,18,4525.3784,0
3355853,13:08:00,13:08:00,8604,19,4750.3994,0
3355853,13:09:00,13:09:00,2305,20,5091.629,0
3355853,13:09:00,13:09:00,2306,21,5230.9487,0
3355853,13:12:00,13:12:00,2308,22,6104.0625,0
3355853,13:13:00,13:13:00,5332,23,6465.3623,0
3355853,13:15:00,13:15:00,14792,24,6755.6255,
3355854,11:53:00,11:53:00,14818,1,0,
3355854,11:54:00,11:54:00,15018,2,574.9304,0
3355854,11:55:00,11:55:00,2732,3,819.6962,0
3355854,11:57:00,11:57:00,14484,4,1222.3245,
3355854,11:57:00,11:57:00,2638,5,1329.5006,0
3355854,11:58:00,11:58:00,2734,6,1607.4664,0
3355854,11:58:00,11:58:00,2735,7,1810.9207,0
3355854,11:59:00,11:59:00,2737,8,2192.9617,0
3355854,12:00:00,12:00:00,2738,9,2299.633,0
3355854,12:01:00,12:01:00,13426,10,2628.2102,0
3355854,12:02:00,12:02:00,13427,11,2832.2527,
3355854,12:02:00,12:02:00,13516,12,3047.9556,0
3355854,12:03:00,12:03:00,13428,13,3344.4006,0
3355854,12:04:00,12:04:00,13518,14,3498.575,0
3355854,12:05:00,12:05:00,15072,15,3790.4634,0
3355854,12:05:00,12:05:00,8601,16,3984.2495,0
3355854,12:06:00,12:06:00,8602,17,4240.0967,0
3355854,12:07:00,12:07:00,8603,18,4525.3784,0
3355854,12:08:00,12:08:00,8604,19,4750.3994,0
3355854,12:09:00,12:09:00,2305,20,5091.629,0
3355854,12:09:00,12:09:00,2306,21,5230.9487,0
3355854,12:12:00,12:12:00,2308,22,6104.0625,0
3355854,12:13:00,12:13:00,5332,23,6465.3623,0
3355854,12:15:00,12:15:00,14792,24,6755.6255,
3355855,05:02:00,05:02:00,14484,4,0,
3355855,05:02:00,05:02:00,2638,5,121.19854,0
3355855,05:02:00,05:02:00,2734,6,399.16437,0
3355855,05:03:00,05:03:00,2735,7,602.6185,0
3355855,05:04:00,05:04:00,2737,8,984.6596,0
3355855,05:04:00,05:04:00,2738,9,1091.3308,0
3355855,05:05:00,05:05:00,13426,10,1419.9081,0
3355855,05:06:00,05:06:00,13427,11,1623.9506,
3355855,05:06:00,05:06:00,13516,12,1839.6534,0
3355855,05:07:00,05:07:00,13428,13,2136.0986,0
3355855,05:07:00,05:07:00,13518,14,2290.273,0
3355855,05:08:00,05:08:00,15072,15,2582.1614,0
3355855,05:08:00,05:08:00,8601,16,2775.9475,0
3355855,05:09:00,05:09:00,8602,17,3031.7944,0
3355855,05:10:00,05:10:00,8603,18,3317.0767,0
3355855,05:10:00,05:10:00,8604,19,3542.0974,0
3355855,05:11:00,05:11:00,2305,20,3883.327,0
3355855,05:12:00,05:12:00,2306,21,4022.647,0
3355855,05:14:00,05:14:00,2308,22,4895.7603,0
3355855,05:15:00,05:15:00,5332,23,5257.06,0
3355855,05:16:00,05:16:00,14792,24,5547.323,
3355856,10:53:00,10:53:00,14818,1,0,
3355856,10:54:00,10:54:00,15018,2,574.9304,0
3355856,10:55:00,10:55:00,2732,3,819.6962,0
3355856,10:57:00,10:57:00,14484,4,1222.3245,
3355856,10:57:00,10:57:00,2638,5,1329.5006,0
3355856,10:58:00,10:58:00,2734,6,1607.4664,0
3355856,10:58:00,10:58:00,2735,7,1810.9207,0
3355856,10:59:00,10:59:00,2737,8,2192.9617,0
3355856,11:00:00,11:00:00,2738,9,2299.633,0
3355856,11:01:00,11:01:00,13426,10,2628.2102,0
3355856,11:02:00,11:02:00,13427,11,2832.2527,
3355856,11:02:00,11:02:00,13516,12,3047.9556,0
3355856,11:03:00,11:03:00,13428,13,3344.4006,0
3355856,11:04:00,11:04:00,13518,14,3498.575,0
3355856,11:05:00,11:05:00,15072,15,3790.4634,0
3355856,11:05:00,11:05:00,8601,16,3984.2495,0
3355856,11:06:00,11:06:00,8602,17,4240.0967,0
3355856,11:07:00,11:07:00,8603,18,4525.3784,0
3355856,11:08:00,11:08:00,8604,19,4750.3994,0
3355856,11:09:00,11:09:00,2305,20,5091.629,0
3355856,11:09:00,11:09:00,2306,21,5230.9487,0
3355856,11:12:00,11:12:00,2308,22,6104.0625,0
3355856,11:13:00,11:13:00,5332,23,6465.3623,0
3355856,11:15:00,11:15:00,14792,24,6755.6255,
3355857,09:53:00,09:53:00,14818,1,0,
3355857,09:54:00,09:54:00,15018,2,574.9304,0
3355857,09:55:00,09:55:00,2732,3,819.6962,0
3355857,09:57:00,09:57:00,14484,4,1222.3245,
3355857,09:57:00,09:57:00,2638,5,1329.5006,0
3355857,09:58:00,09:58:00,2734,6,1607.4664,0
3355857,09:58:00,09:58:00,2735,7,1810.9207,0
3355857,09:59:00,09:59:00,2737,8,2192.9617,0
3355857,10:00:00,10:00:00,2738,9,2299.633,0
3355857,10:01:00,10:01:00,13426,10,2628.2102,0
3355857,10:02:00,10:02:00,13427,11,2832.2527,
3355857,10:02:00,10:02:00,13516,12,3047.9556,0
3355857,10:03:00,10:03:00,13428,13,3344.4006,0
3355857,10:04:00,10:04:00,13518,14,3498.575,0
3355857,10:05:00,10:05:00,15072,15,3790.4634,0
3355857,10:05:00,10:05:00,8601,16,3984.2495,0
3355857,10:06:00,10:06:00,8602,17,4240.0967,0
3355857,10:07:00,10:07:00,8603,18,4525.3784,0
3355857,10:08:00,10:08:00,8604,19,4750.3994,0
3355857,10:09:00,10:09:00,2305,20,5091.629,0
3355857,10:09:00,10:09:00,2306,21,5230.9487,0
3355857,10:12:00,10:12:00,2308,22,6104.0625,0
3355857,10:13:00,10:13:00,5332,23,6465.3623,0
3355857,10:15:00,10:15:00,14792,24,6755.6255,
3355858,08:53:00,08:53:00,14818,1,0,
3355858,08:54:00,08:54:00,15018,2,574.9304,0
3355858,08:55:00,08:55:00,2732,3,819.6962,0
3355858,08:57:00,08:57:00,14484,4,1222.3245,
3355858,08:57:00,08:57:00,2638,5,1329.5006,0
3355858,08:58:00,08:58:00,2734,6,1607.4664,0
3355858,08:58:00,08:58:00,2735,7,1810.9207,0
3355858,08:59:00,08:59:00,2737,8,2192.9617,0
3355858,09:00:00,09:00:00,2738,9,2299.633,0
3355858,09:01:00,09:01:00,13426,10,2628.2102,0
3355858,09:02:00,09:02:00,13427,11,2832.2527,
3355858,09:02:00,09:02:00,13516,12,3047.9556,0
3355858,09:03:00,09:03:00,13428,13,3344.4006,0
3355858,09:04:00,09:04:00,13518,14,3498.575,0
3355858,09:05:00,09:05:00,15072,15,3790.4634,0
3355858,09:05:00,09:05:00,8601,16,3984.2495,0
3355858,09:06:00,09:06:00,8602,17,4240.0967,0
3355858,09:07:00,09:07:00,8603,18,4525.3784,0
3355858,09:08:00,09:08:00,8604,19,4750.3994,0
3355858,09:09:00,09:09:00,2305,20,5091.629,0
3355858,09:09:00,09:09:00,2306,21,5230.9487,0
3355858,09:12:00,09:12:00,2308,22,6104.0625,0
3355858,09:13:00,09:13:00,5332,23,6465.3623,0
3355858,09:15:00,09:15:00,14792,24,6755.6255,
3355859,07:53:00,07:53:00,14818,1,0,
3355859,07:54:00,07:54:00,15018,2,574.9304,0
3355859,07:55:00,07:55:00,2732,3,819.6962,0
3355859,07:57:00,07:57:00,14484,4,1222.3245,
3355859,07:57:00,07:57:00,2638,5,1329.5006,0
3355859,07:58:00,07:58:00,2734,6,1607.4664,0
3355859,07:58:00,07:58:00,2735,7,1810.9207,0
3355859,07:59:00,07:59:00,2737,8,2192.9617,0
3355859,08:00:00,08:00:00,2738,9,2299.633,0
3355859,08:01:00,08:01:00,13426,10,2628.2102,0
3355859,08:02:00,08:02:00,13427,11,2832.2527,
3355859,08:02:00,08:02:00,13516,12,3047.9556,0
3355859,08:03:00,08:03:00,13428,13,3344.4006,0
3355859,08:04:00,08:04:00,13518,14,3498.575,0
3355859,08:05:00,08:05:00,15072,15,3790.4634,0
3355859,08:05:00,08:05:00,8601,16,3984.2495,0
3355859,08:06:00,08:06:00,8602,17,4240.0967,0
3355859,08:07:00,08:07:00,8603,18,4525.3784,0
3355859,08:08:00,08:08:00,8604,19,4750.3994,0
3355859,08:09:00,08:09:00,2305,20,5091.629,0
3355859,08:09:00,08:09:00,2306,21,5230.9487,0
3355859,08:12:00,08:12:00,2308,22,6104.0625,0
3355859,08:13:00,08:13:00,5332,23,6465.3623,0
3355859,08:15:00,08:15:00,14792,24,6755.6255,
3355860,06:53:00,06:53:00,14818,1,0,
3355860,06:54:00,06:54:00,15018,2,574.9304,0
3355860,06:55:00,06:55:00,2732,3,819.6962,0
3355860,06:57:00,06:57:00,14484,4,1222.3245,
3355860,06:57:00,06:57:00,2638,5,1329.5006,0
3355860,06:58:00,06:58:00,2734,6,1607.4664,0
3355860,06:58:00,06:58:00,2735,7,1810.9207,0
3355860,06:59:00,06:59:00,2737,8,2192.9617,0
3355860,07:00:00,07:00:00,2738,9,2299.633,0
3355860,07:01:00,07:01:00,13426,10,2628.2102,0
3355860,07:02:00,07:02:00,13427,11,2832.2527,
3355860,07:02:00,07:02:00,13516,12,3047.9556,0
3355860,07:03:00,07:03:00,13428,13,3344.4006,0
3355860,07:04:00,07:04:00,13518,14,3498.575,0
3355860,07:05:00,07:05:00,15072,15,3790.4634,0
3355860,07:05:00,07:05:00,8601,16,3984.2495,0
3355860,07:06:00,07:06:00,8602,17,4240.0967,0
3355860,07:07:00,07:07:00,8603,18,4525.3784,0
3355860,07:08:00,07:08:00,8604,19,4750.3994,0
3355860,07:09:00,07:09:00,2305,20,5091.629,0
3355860,07:09:00,07:09:00,2306,21,5230.9487,0
3355860,07:12:00,07:12:00,2308,22,6104.0625,0
3355860,07:13:00,07:13:00,5332,23,6465.3623,0
3355860,07:15:00,07:15:00,14792,24,6755.6255,
3355861,05:53:00,05:53:00,14818,1,0,
3355861,05:54:00,05:54:00,15018,2,574.9304,0
3355861,05:55:00,05:55:00,2732,3,819.6962,0
3355861,05:57:00,05:57:00,14484,4,1222.3245,
3355861,05:57:00,05:57:00,2638,5,1329.5006,0
3355861,05:58:00,05:58:00,2734,6,1607.4664,0
3355861,05:58:00,05:58:00,2735,7,1810.9207,0
3355861,05:59:00,05:59:00,2737,8,2192.9617,0
3355861,06:00:00,06:00:00,2738,9,2299.633,0
3355861,06:01:00,06:01:00,13426,10,2628.2102,0
3355861,06:02:00,06:02:00,13427,11,2832.2527,
3355861,06:02:00,06:02:00,13516,12,3047.9556,0
3355861,06:03:00,06:03:00,13428,13,3344.4006,0
3355861,06:04:00,06:04:00,13518,14,3498.575,0
3355861,06:05:00,06:05:00,15072,15,3790.4634,0
3355861,06:05:00,06:05:00,8601,16,3984.2495,0
3355861,06:06:00,06:06:00,8602,17,4240.0967,0
3355861,06:07:00,06:07:00,8603,18,4525.3784,0
3355861,06:08:00,06:08:00,8604,19,4750.3994,0
3355861,06:09:00,06:09:00,2305,20,5091.629,0
3355861,06:09:00,06:09:00,2306,21,5230.9487,0
3355861,06:12:00,06:12:00,2308,22,6104.0625,0
3355861,06:13:00,06:13:00,5332,23,6465.3623,0
3355861,06:15:00,06:15:00,14792,24,6755.6255,
3355862,17:53:00,17:53:00,14818,1,0,
3355862,17:54:00,17:54:00,15018,2,574.9304,0
3355862,17:55:00,17:55:00,2732,3,819.6962,0
3355862,17:57:00,17:57:00,14484,4,1222.3245,
3355862,17:57:00,17:57:00,2638,5,1329.5006,0
3355862,17:58:00,17:58:00,2734,6,1607.4664,0
3355862,17:58:00,17:58:00,2735,7,1810.9207,0
3355862,17:59:00,17:59:00,2737,8,2192.9617,0
3355862,18:00:00,18:00:00,2738,9,2299.633,0
3355862,18:01:00,18:01:00,13426,10,2628.2102,0
3355862,18:02:00,18:02:00,13427,11,2832.2527,
3355862,18:02:00,18:02:00,13516,12,3047.9556,0
3355862,18:03:00,18:03:00,13428,13,3344.4006,0
3355862,18:04:00,18:04:00,13518,14,3498.575,0
3355862,18:05:00,18:05:00,15072,15,3790.4634,0
3355862,18:05:00,18:05:00,8601,16,3984.2495,0
3355862,18:06:00,18:06:00,8602,17,4240.0967,0
3355862,18:07:00,18:07:00,8603,18,4525.3784,0
3355862,18:08:00,18:08:00,8604,19,4750.3994,0
3355862,18:09:00,18:09:00,2305,20,5091.629,0
3355862,18:09:00,18:09:00,2306,21,5230.9487,0
3355862,18:12:00,18:12:00,2308,22,6104.0625,0
3355862,18:13:00,18:13:00,5332,23,6465.3623,0
3355862,18:15:00,18:15:00,14792,24,6755.6255,
3355863,21:53:00,21:53:00,14818,1,0,
3355863,21:54:00,21:54:00,15018,2,574.9304,0
3355863,21:55:00,21:55:00,2732,3,819.6962,0
3355863,21:57:00,21:57:00,14484,4,1222.3245,
3355863,21:57:00,21:57:00,2638,5,1329.5006,0
3355863,21:58:00,21:58:00,2734,6,1607.4664,0
3355863,21:58:00,21:58:00,2735,7,1810.9207,0
3355863,21:59:00,21:59:00,2737,8,2192.9617,0
3355863,22:00:00,22:00:00,2738,9,2299.633,0
3355863,22:01:00,22:01:00,13426,10,2628.2102,0
3355863,22:02:00,22:02:00,13427,11,2832.2527,
3355863,22:02:00,22:02:00,13516,12,3047.9556,0
3355863,22:03:00,22:03:00,13428,13,3344.4006,0
3355863,22:04:00,22:04:00,13518,14,3498.575,0
3355863,22:05:00,22:05:00,15072,15,3790.4634,0
3355863,22:05:00,22:05:00,8601,16,3984.2495,0
3355863,22:06:00,22:06:00,8602,17,4240.0967,0
3355863,22:07:00,22:07:00,8603,18,4525.3784,0
3355863,22:08:00,22:08:00,8604,19,4750.3994,0
3355863,22:09:00,22:09:00,2305,20,5091.629,0
3355863,22:09:00,22:09:00,2306,21,5230.9487,0
3355863,22:12:00,22:12:00,2308,22,6104.0625,0
3355863,22:13:00,22:13:00,5332,23,6465.3623,0
3355863,22:15:00,22:15:00,14792,24,6755.6255,
3355864,20:53:00,20:53:00,14818,1,0,
3355864,20:54:00,20:54:00,15018,2,574.9304,0
3355864,20:55:00,20:55:00,2732,3,819.6962,0
3355864,20:57:00,20:57:00,14484,4,1222.3245,
3355864,20:57:00,20:57:00,2638,5,1329.5006,0
3355864,20:58:00,20:58:00,2734,6,1607.4664,0
3355864,20:58:00,20:58:00,2735,7,1810.9207,0
3355864,20:59:00,20:59:00,2737,8,2192.9617,0
3355864,21:00:00,21:00:00,2738,9,2299.633,0
3355864,21:01:00,21:01:00,13426,10,2628.2102,0
3355864,21:02:00,21:02:00,13427,11,2832.2527,
3355864,21:02:00,21:02:00,13516,12,3047.9556,0
3355864,21:03:00,21:03:00,13428,13,3344.4006,0
3355864,21:04:00,21:04:00,13518,14,3498.575,0
3355864,21:05:00,21:05:00,15072,15,3790.4634,0
3355864,21:05:00,21:05:00,8601,16,3984.2495,0
3355864,21:06:00,21:06:00,8602,17,4240.0967,0
3355864,21:07:00,21:07:00,8603,18,4525.3784,0
3355864,21:08:00,21:08:00,8604,19,4750.3994,0
3355864,21:09:00,21:09:00,2305,20,5091.629,0
3355864,21:09:00,21:09:00,2306,21,5230.9487,0
3355864,21:12:00,21:12:00,2308,22,6104.0625,0
3355864,21:13:00,21:13:00,5332,23,6465.3623,0
3355864,21:15:00,21:15:00,14792,24,6755.6255,
3355865,18:53:00,18:53:00,14818,1,0,
3355865,18:54:00,18:54:00,15018,2,574.9304,0
3355865,18:55:00,18:55:00,2732,3,819.6962,0
3355865,18:57:00,18:57:00,14484,4,1222.3245,
3355865,18:57:00,18:57:00,2638,5,1329.5006,0
3355865,18:58:00,18:58:00,2734,6,1607.4664,0
3355865,18:58:00,18:58:00,2735,7,1810.9207,0
3355865,18:59:00,18:59:00,2737,8,2192.9617,0
3355865,19:00:00,19:00:00,2738,9,2299.633,0
3355865,19:01:00,19:01:00,13426,10,2628.2102,0
3355865,19:02:00,19:02:00,13427,11,2832.2527,
3355865,19:02:00,19:02:00,13516,12,3047.9556,0
3355865,19:03:00,19:03:00,13428,13,3344.4006,0
3355865,19:04:00,19:04:00,13518,14,3498.575,0
3355865,19:05:00,19:05:00,15072,15,3790.4634,0
3355865,19:05:00,19:05:00,8601,16,3984.2495,0
3355865,19:06:00,19:06:00,8602,17,4240.0967,0
3355865,19:07:00,19:07:00,8603,18,4525.3784,0
3355865,19:08:00,19:08:00,8604,19,4750.3994,0
3355865,19:09:00,19:09:00,2305,20,5091.629,0
3355865,19:09:00,19:09:00,2306,21,5230.9487,0
3355865,19:12:00,19:12:00,2308,22,6104.0625,0
3355865,19:13:00,19:13:00,5332,23,6465.3623,0
3355865,19:15:00,19:15:00,14792,24,6755.6255,
3355866,19:53:00,19:53:00,14818,1,0,
3355866,19:54:00,19:54:00,15018,2,574.9304,0
3355866,19:55:00,19:55:00,2732,3,819.6962,0
3355866,19:57:00,19:57:00,14484,4,1222.3245,
3355866,19:57:00,19:57:00,2638,5,1329.5006,0
3355866,19:58:00,19:58:00,2734,6,1607.4664,0
3355866,19:58:00,19:58:00,2735,7,1810.9207,0
3355866,19:59:00,19:59:00,2737,8,2192.9617,0
3355866,20:00:00,20:00:00,2738,9,2299.633,0
3355866,20:01:00,20:01:00,13426,10,2628.2102,0
3355866,20:02:00,20:02:00,13427,11,2832.2527,
3355866,20:02:00,20:02:00,13516,12,3047.9556,0
3355866,20:03:00,20:03:00,13428,13,3344.4006,0
3355866,20:04:00,20:04:00,13518,14,3498.575,0
3355866,20:05:00,20:05:00,15072,15,3790.4634,0
3355866,20:05:00,20:05:00,8601,16,3984.2495,0
3355866,20:06:00,20:06:00,8602,17,4240.0967,0
3355866,20:07:00,20:07:00,8603,18,4525.3784,0
3355866,20:08:00,20:08:00,8604,19,4750.3994,0
3355866,20:09:00,20:09:00,2305,20,5091.629,0
3355866,20:09:00,20:09:00,2306,21,5230.9487,0
3355866,20:12:00,20:12:00,2308,22,6104.0625,0
3355866,20:13:00,20:13:00,5332,23,6465.3623,0
3355866,20:15:00,20:15:00,14792,24,6755.6255,
3355867,16:53:00,16:53:00,14818,1,0,
3355867,16:54:00,16:54:00,15018,2,574.9304,0
3355867,16:55:00,16:55:00,2732,3,819.6962,0
3355867,16:57:00,16:57:00,14484,4,1222.3245,
3355867,16:57:00,16:57:00,2638,5,1329.5006,0
3355867,16:58:00,16:58:00,2734,6,1607.4664,0
3355867,16:58:00,16:58:00,2735,7,1810.9207,0
3355867,16:59:00,16:59:00,2737,8,2192.9617,0
3355867,17:00:00,17:00:00,2738,9,2299.633,0
3355867,17:01:00,17:01:00,13426,10,2628.2102,0
3355867,17:02:00,17:02:00,13427,11,2832.2527,
3355867,17:02:00,17:02:00,13516,12,3047.9556,0
3355867,17:03:00,17:03:00,13428,13,3344.4006,0
3355867,17:04:00,17:04:00,13518,14,3498.575,0
3355867,17:05:00,17:05:00,15072,15,3790.4634,0
3355867,17:05:00,17:05:00,8601,16,3984.2495,0
3355867,17:06:00,17:06:00,8602,17,4240.0967,0
3355867,17:07:00,17:07:00,8603,18,4525.3784,0
3355867,17:08:00,17:08:00,8604,19,4750.3994,0
3355867,17:09:00,17:09:00,2305,20,5091.629,0
3355867,17:09:00,17:09:00,2306,21,5230.9487,0
3355867,17:12:00,17:12:00,2308,22,6104.0625,0
3355867,17:13:00,17:13:00,5332,23,6465.3623,0
3355867,17:15:00,17:15:00,14792,24,6755.6255,
3355868,14:53:00,14:53:00,14818,1,0,
3355868,14:54:00,14:54:00,15018,2,574.9304,0
3355868,14:55:00,14:55:00,2732,3,819.6962,0
3355868,14:57:00,14:57:00,14484,4,1222.3245,
3355868,14:57:00,14:57:00,2638,5,1329.5006,0
3355868,14:58:00,14:58:00,2734,6,1607.4664,0
3355868,14:58:00,14:58:00,2735,7,1810.9207,0
3355868,14:59:00,14:59:00,2737,8,2192.9617,0
3355868,15:00:00,15:00:00,2738,9,2299.633,0
3355868,15:01:00,15:01:00,13426,10,2628.2102,0
3355868,15:02:00,15:02:00,13427,11,2832.2527,
3355868,15:02:00,15:02:00,13516,12,3047.9556,0
3355868,15:03:00,15:03:00,13428,13,3344.4006,0
3355868,15:04:00,15:04:00,13518,14,3498.575,0
3355868,15:05:00,15:05:00,15072,15,3790.4634,0
3355868,15:05:00,15:05:00,8601,16,3984.2495,0
3355868,15:06:00,15:06:00,8602,17,4240.0967,0
3355868,15:07:00,15:07:00,8603,18,4525.3784,0
3355868,15:08:00,15:08:00,8604,19,4750.3994,0
3355868,15:09:00,15:09:00,2305,20,5091.629,0
3355868,15:09:00,15:09:00,2306,21,5230.9487,0
3355868,15:12:00,15:12:00,2308,22,6104.0625,0
3355868,15:13:00,15:13:00,5332,23,6465.3623,0
3355868,15:15:00,15:15:00,14792,24,6755.6255,
3355869,15:53:00,15:53:00,14818,1,0,
3355869,15:54:00,15:54:00,15018,2,574.9304,0
3355869,15:55:00,15:55:00,2732,3,819.6962,0
3355869,15:57:00,15:57:00,14484,4,1222.3245,
3355869,15:57:00,15:57:00,2638,5,1329.5006,0
3355869,15:58:00,15:58:00,2734,6,1607.4664,0
3355869,15:58:00,15:58:00,2735,7,1810.9207,0
3355869,15:59:00,15:59:00,2737,8,2192.9617,0
3355869,16:00:00,16:00:00,2738,9,2299.633,0
3355869,16:01:00,16:01:00,13426,10,2628.2102,0
3355869,16:02:00,16:02:00,13427,11,2832.2527,
3355869,16:02:00,16:02:00,13516,12,3047.9556,0
3355869,16:03:00,16:03:00,13428,13,3344.4006,0
3355869,16:04:00,16:04:00,13518,14,3498.575,0
3355869,16:05:00,16:05:00,15072,15,3790.4634,0
3355869,16:05:00,16:05:00,8601,16,3984.2495,0
3355869,16:06:00,16:06:00,8602,17,4240.0967,0
3355869,16:07:00,16:07:00,8603,18,4525.3784,0
3355869,16:08:00,16:08:00,8604,19,4750.3994,0
3355869,16:09:00,16:09:00,2305,20,5091.629,0
3355869,16:09:00,16:09:00,2306,21,5230.9487,0
3355869,16:12:00,16:12:00,2308,22,6104.0625,0
3355869,16:13:00,16:13:00,5332,23,6465.3623,0
3355869,16:15:00,16:15:00,14792,24,6755.6255,
3355887,15:53:00,15:53:00,14818,1,0,
3355887,15:54:00,15:54:00,15018,2,574.9304,0
3355887,15:55:00,15:55:00,2732,3,819.6962,0
3355887,15:57:00,15:57:00,14484,4,1222.3245,
3355887,15:57:00,15:57:00,2638,5,1329.5006,0
3355887,15:58:00,15:58:00,2734,6,1607.4664,0
3355887,15:58:00,15:58:00,2735,7,1810.9207,0
3355887,15:59:00,15:59:00,2737,8,2192.9617,0
3355887,16:00:00,16:00:00,2738,9,2299.633,0
3355887,16:01:00,16:01:00,13426,10,2628.2102,0
3355887,16:02:00,16:02:00,13427,11,2832.2527,
3355887,16:02:00,16:02:00,13516,12,3047.9556,0
3355887,16:03:00,16:03:00,13428,13,3344.4006,0
3355887,16:04:00,16:04:00,13518,14,3498.575,0
3355887,16:04:00,16:04:00,15072,15,3790.4634,0
3355887,16:05:00,16:05:00,8601,16,3984.2495,0
3355887,16:06:00,16:06:00,8602,17,4240.0967,0
3355887,16:07:00,16:07:00,8603,18,4525.3784,0
3355887,16:07:00,16:07:00,8604,19,4750.3994,0
3355887,16:08:00,16:08:00,2305,20,5091.629,0
3355887,16:09:00,16:09:00,2306,21,5230.9487,0
3355887,16:11:00,16:11:00,2308,22,6104.0625,0
3355887,16:13:00,16:13:00,5332,23,6465.3623,0
3355887,16:14:00,16:14:00,14792,24,6755.6255,
3355888,13:53:00,13:53:00,14818,1,0,
3355888,13:54:00,13:54:00,15018,2,574.9304,0
3355888,13:55:00,13:55:00,2732,3,819.6962,0
3355888,13:57:00,13:57:00,14484,4,1222.3245,
3355888,13:57:00,13:57:00,2638,5,1329.5006,0
3355888,13:58:00,13:58:00,2734,6,1607.4664,0
3355888,13:58:00,13:58:00,2735,7,1810.9207,0
3355888,13:59:00,13:59:00,2737,8,2192.9617,0
3355888,14:00:00,14:00:00,2738,9,2299.633,0
3355888,14:01:00,14:01:00,13426,10,2628.2102,0
3355888,14:02:00,14:02:00,13427,11,2832.2527,
3355888,14:02:00,14:02:00,13516,12,3047.9556,0
3355888,14:03:00,14:03:00,13428,13,3344.4006,0
3355888,14:04:00,14:04:00,13518,14,3498.575,0
3355888,14:04:00,14:04:00,15072,15,3790.4634,0
3355888,14:05:00,14:05:00,8601,16,3984.2495,0
3355888,14:06:00,14:06:00,8602,17,4240.0967,0
3355888,14:07:00,14:07:00,8603,18,4525.3784,0
3355888,14:07:00,14:07:00,8604,19,4750.3994,0
3355888,14:08:00,14:08:00,2305,20,5091.629,0
3355888,14:09:00,14:09:00,2306,21,5230.9487,0
3355888,14:11:00,14:11:00,2308,22,6104.0625,0
3355888,14:13:00,14:13:00,5332,23,6465.3623,0
3355888,14:14:00,14:14:00,14792,24,6755.6255,
3355889,11:53:00,11:53:00,14818,1,0,
3355889,11:54:00,11:54:00,15018,2,574.9304,0
3355889,11:55:00,11:55:00,2732,3,819.6962,0
3355889,11:57:00,11:57:00,14484,4,1222.3245,
3355889,11:57:00,11:57:00,2638,5,1329.5006,0
3355889,11:58:00,11:58:00,2734,6,1607.4664,0
3355889,11:58:00,11:58:00,2735,7,1810.9207,0
3355889,11:59:00,11:59:00,2737,8,2192.9617,0
3355889,12:00:00,12:00:00,2738,9,2299.633,0
3355889,12:01:00,12:01:00,13426,10,2628.2102,0
3355889,12:02:00,12:02:00,13427,11,2832.2527,
3355889,12:02:00,12:02:00,13516,12,3047.9556,0
3355889,12:03:00,12:03:00,13428,13,3344.4006,0
3355889,12:04:00,12:04:00,13518,14,3498.575,0
3355889,12:04:00,12:04:00,15072,15,3790.4634,0
3355889,12:05:00,12:05:00,8601,16,3984.2495,0
3355889,12:06:00,12:06:00,8602,17,4240.0967,0
3355889,12:07:00,12:07:00,8603,18,4525.3784,0
3355889,12:07:00,12:07:00,8604,19,4750.3994,0
3355889,12:08:00,12:08:00,2305,20,5091.629,0
3355889,12:09:00,12:09:00,2306,21,5230.9487,0
3355889,12:11:00,12:11:00,2308,22,6104.0625,0
3355889,12:13:00,12:13:00,5332,23,6465.3623,0
3355889,12:14:00,12:14:00,14792,24,6755.6255,
3355890,09:53:00,09:53:00,14818,1,0,
3355890,09:54:00,09:54:00,15018,2,574.9304,0
3355890,09:55:00,09:55:00,2732,3,819.6962,0
3355890,09:57:00,09:57:00,14484,4,1222.3245,
3355890,09:57:00,09:57:00,2638,5,1329.5006,0
3355890,09:58:00,09:58:00,2734,6,1607.4664,0
3355890,09:58:00,09:58:00,2735,7,1810.9207,0
3355890,09:59:00,09:59:00,2737,8,2192.9617,0
3355890,10:00:00,10:00:00,2738,9,2299.633,0
3355890,10:01:00,10:01:00,13426,10,2628.2102,0
3355890,10:02:00,10:02:00,13427,11,2832.2527,
3355890,10:02:00,10:02:00,13516,12,3047.9556,0
3355890,10:03:00,10:03:00,13428,13,3344.4006,0
3355890,10:04:00,10:04:00,13518,14,3498.575,0
3355890,10:04:00,10:04:00,15072,15,3790.4634,0
3355890,10:05:00,10:05:00,8601,16,3984.2495,0
3355890,10:06:00,10:06:00,8602,17,4240.0967,0
3355890,10:07:00,10:07:00,8603,18,4525.3784,0
3355890,10:07:00,10:07:00,8604,19,4750.3994,0
3355890,10:08:00,10:08:00,2305,20,5091.629,0
3355890,10:09:00,10:09:00,2306,21,5230.9487,0
3355890,10:11:00,10:11:00,2308,22,6104.0625,0
3355890,10:13:00,10:13:00,5332,23,6465.3623,0
3355890,10:14:00,10:14:00,14792,24,6755.6255,
3355891,07:53:00,07:53:00,14818,1,0,
3355891,07:54:00,07:54:00,15018,2,574.9304,0
3355891,07:55:00,07:55:00,2732,3,819.6962,0
3355891,07:57:00,07:57:00,14484,4,1222.3245,
3355891,07:57:00,07:57:00,2638,5,1329.5006,0
3355891,07:58:00,07:58:00,2734,6,1607.4664,0
3355891,07:58:00,07:58:00,2735,7,1810.9207,0
3355891,07:59:00,07:59:00,2737,8,2192.9617,0
3355891,08:00:00,08:00:00,2738,9,2299.633,0
3355891,08:01:00,08:01:00,13426,10,2628.2102,0
3355891,08:02:00,08:02:00,13427,11,2832.2527,
3355891,08:02:00,08:02:00,13516,12,3047.9556,0
3355891,08:03:00,08:03:00,13428,13,3344.4006,0
3355891,08:04:00,08:04:00,13518,14,3498.575,0
3355891,08:04:00,08:04:00,15072,15,3790.4634,0
3355891,08:05:00,08:05:00,8601,16,3984.2495,0
3355891,08:06:00,08:06:00,8602,17,4240.0967,0
3355891,08:07:00,08:07:00,8603,18,4525.3784,0
3355891,08:07:00,08:07:00,8604,19,4750.3994,0
3355891,08:08:00,08:08:00,2305,20,5091.629,0
3355891,08:09:00,08:09:00,2306,21,5230.9487,0
3355891,08:11:00,08:11:00,2308,22,6104.0625,0
3355891,08:13:00,08:13:00,5332,23,6465.3623,0
3355891,08:14:00,08:14:00,14792,24,6755.6255,
3355892,05:53:00,05:53:00,14818,1,0,
3355892,05:54:00,05:54:00,15018,2,574.9304,0
3355892,05:55:00,05:55:00,2732,3,819.6962,0
3355892,05:57:00,05:57:00,14484,4,1222.3245,
3355892,05:57:00,05:57:00,2638,5,1329.5006,0
3355892,05:58:00,05:58:00,2734,6,1607.4664,0
3355892,05:58:00,05:58:00,2735,7,1810.9207,0
3355892,05:59:00,05:59:00,2737,8,2192.9617,0
3355892,06:00:00,06:00:00,2738,9,2299.633,0
3355892,06:01:00,06:01:00,13426,10,2628.2102,0
3355892,06:02:00,06:02:00,13427,11,2832.2527,
3355892,06:02:00,06:02:00,13516,12,3047.9556,0
3355892,06:03:00,06:03:00,13428,13,3344.4006,0
3355892,06:04:00,06:04:00,13518,14,3498.575,0
3355892,06:04:00,06:04:00,15072,15,3790.4634,0
3355892,06:05:00,06:05:00,8601,16,3984.2495,0
3355892,06:06:00,06:06:00,8602,17,4240.0967,0
3355892,06:07:00,06:07:00,8603,18,4525.3784,0
3355892,06:07:00,06:07:00,8604,19,4750.3994,0
3355892,06:08:00,06:08:00,2305,20,5091.629,0
3355892,06:09:00,06:09:00,2306,21,5230.9487,0
3355892,06:11:00,06:11:00,2308,22,6104.0625,0
3355892,06:13:00,06:13:00,5332,23,6465.3623,0
3355892,06:14:00,06:14:00,14792,24,6755.6255,
3355893,17:53:00,17:53:00,14818,1,0,
3355893,17:54:00,17:54:00,15018,2,574.9304,0
3355893,17:55:00,17:55:00,2732,3,819.6962,0
3355893,17:57:00,17:57:00,14484,4,1222.3245,
3355893,17:57:00,17:57:00,2638,5,1329.5006,0
3355893,17:58:00,17:58:00,2734,6,1607.4664,0
3355893,17:58:00,17:58:00,2735,7,1810.9207,0
3355893,17:59:00,17:59:00,2737,8,2192.9617,0
3355893,18:00:00,18:00:00,2738,9,2299.633,0
3355893,18:01:00,18:01:00,13426,10,2628.2102,0
3355893,18:02:00,18:02:00,13427,11,2832.2527,
3355893,18:02:00,18:02:00,13516,12,3047.9556,0
3355893,18:03:00,18:03:00,13428,13,3344.4006,0
3355893,18:04:00,18:04:00,13518,14,3498.575,0
3355893,18:04:00,18:04:00,15072,15,3790.4634,0
3355893,18:05:00,18:05:00,8601,16,3984.2495,0
3355893,18:06:00,18:06:00,8602,17,4240.0967,0
3355893,18:07:00,18:07:00,8603,18,4525.3784,0
3355893,18:07:00,18:07:00,8604,19,4750.3994,0
3355893,18:08:00,18:08:00,2305,20,5091.629,0
3355893,18:09:00,18:09:00,2306,21,5230.9487,0
3355893,18:11:00,18:11:00,2308,22,6104.0625,0
3355893,18:13:00,18:13:00,5332,23,6465.3623,0
3355893,18:14:00,18:14:00,14792,24,6755.6255,
3355894,19:53:00,19:53:00,14818,1,0,
3355894,19:54:00,19:54:00,15018,2,574.9304,0
3355894,19:55:00,19:55:00,2732,3,819.6962,0
3355894,19:57:00,19:57:00,14484,4,1222.3245,
3355894,19:57:00,19:57:00,2638,5,1329.5006,0
3355894,19:58:00,19:58:00,2734,6,1607.4664,0
3355894,19:58:00,19:58:00,2735,7,1810.9207,0
3355894,19:59:00,19:59:00,2737,8,2192.9617,0
3355894,20:00:00,20:00:00,2738,9,2299.633,0
3355894,20:01:00,20:01:00,13426,10,2628.2102,0
3355894,20:02:00,20:02:00,13427,11,2832.2527,
3355894,20:02:00,20:02:00,13516,12,3047.9556,0
3355894,20:03:00,20:03:00,13428,13,3344.4006,0
3355894,20:04:00,20:04:00,13518,14,3498.575,0
3355894,20:04:00,20:04:00,15072,15,3790.4634,0
3355894,20:05:00,20:05:00,8601,16,3984.2495,0
3355894,20:06:00,20:06:00,8602,17,4240.0967,0
3355894,20:07:00,20:07:00,8603,18,4525.3784,0
3355894,20:07:00,20:07:00,8604,19,4750.3994,0
3355894,20:08:00,20:08:00,2305,20,5091.629,0
3355894,20:09:00,20:09:00,2306,21,5230.9487,0
3355894,20:11:00,20:11:00,2308,22,6104.0625,0
3355894,20:13:00,20:13:00,5332,23,6465.3623,0
3355894,20:14:00,20:14:00,14792,24,6755.6255,
3355895,06:53:00,06:53:00,14818,1,0,
3355895,06:54:00,06:54:00,15018,2,574.9304,0
3355895,06:55:00,06:55:00,2732,3,819.6962,0
3355895,06:57:00,06:57:00,14484,4,1222.3245,
3355895,06:57:00,06:57:00,2638,5,1329.5006,0
3355895,06:58:00,06:58:00,2734,6,1607.4664,0
3355895,06:58:00,06:58:00,2735,7,1810.9207,0
3355895,06:59:00,06:59:00,2737,8,2192.9617,0
3355895,07:00:00,07:00:00,2738,9,2299.633,0
3355895,07:01:00,07:01:00,13426,10,2628.2102,0
3355895,07:02:00,07:02:00,13427,11,2832.2527,
3355895,07:02:00,07:02:00,13516,12,3047.9556,0
3355895,07:03:00,07:03:00,13428,13,3344.4006,0
3355895,07:04:00,07:04:00,13518,14,3498.575,0
3355895,07:04:00,07:04:00,15072,15,3790.4634,0
3355895,07:05:00,07:05:00,8601,16,3984.2495,0
3355895,07:06:00,07:06:00,8602,17,4240.0967,0
3355895,07:07:00,07:07:00,8603,18,4525.3784,0
3355895,07:07:00,07:07:00,8604,19,4750.3994,0
3355895,07:08:00,07:08:00,2305,20,5091.629,0
3355895,07:09:00,07:09:00,2306,21,5230.9487,0
3355895,07:11:00,07:11:00,2308,22,6104.0625,0
3355895,07:13:00,07:13:00,5332,23,6465.3623,0
3355895,07:14:00,07:14:00,14792,24,6755.6255,
3355896,08:53:00,08:53:00,14818,1,0,
3355896,08:54:00,08:54:00,15018,2,574.9304,0
3355896,08:55:00,08:55:00,2732,3,819.6962,0
3355896,08:57:00,08:57:00,14484,4,1222.3245,
3355896,08:57:00,08:57:00,2638,5,1329.5006,0
3355896,08:58:00,08:58:00,2734,6,1607.4664,0
3355896,08:58:00,08:58:00,2735,7,1810.9207,0
3355896,08:59:00,08:59:00,2737,8,2192.9617,0
3355896,09:00:00,09:00:00,2738,9,2299.633,0
3355896,09:01:00,09:01:00,13426,10,2628.2102,0
3355896,09:02:00,09:02:00,13427,11,2832.2527,
3355896,09:02:00,09:02:00,13516,12,3047.9556,0
3355896,09:03:00,09:03:00,13428,13,3344.4006,0
3355896,09:04:00,09:04:00,13518,14,3498.575,0
3355896,09:04:00,09:04:00,15072,15,3790.4634,0
3355896,09:05:00,09:05:00,8601,16,3984.2495,0
3355896,09:06:00,09:06:00,8602,17,4240.0967,0
3355896,09:07:00,09:07:00,8603,18,4525.3784,0
3355896,09:07:00,09:07:00,8604,19,4750.3994,0
3355896,09:08:00,09:08:00,2305,20,5091.629,0
3355896,09:09:00,09:09:00,2306,21,5230.9487,0
3355896,09:11:00,09:11:00,2308,22,6104.0625,0
3355896,09:13:00,09:13:00,5332,23,6465.3623,0
3355896,09:14:00,09:14:00,14792,24,6755.6255,
3355897,10:53:00,10:53:00,14818,1,0,
3355897,10:54:00,10:54:00,15018,2,574.9304,0
3355897,10:55:00,10:55:00,2732,3,819.6962,0
3355897,10:57:00,10:57:00,14484,4,1222.3245,
3355897,10:57:00,10:57:00,2638,5,1329.5006,0
3355897,10:58:00,10:58:00,2734,6,1607.4664,0
3355897,10:58:00,10:58:00,2735,7,1810.9207,0
3355897,10:59:00,10:59:00,2737,8,2192.9617,0
3355897,11:00:00,11:00:00,2738,9,2299.633,0
3355897,11:01:00,11:01:00,13426,10,2628.2102,0
3355897,11:02:00,11:02:00,13427,11,2832.2527,
3355897,11:02:00,11:02:00,13516,12,3047.9556,0
3355897,11:03:00,11:03:00,13428,13,3344.4006,0
3355897,11:04:00,11:04:00,13518,14,3498.575,0
3355897,11:04:00,11:04:00,15072,15,3790.4634,0
3355897,11:05:00,11:05:00,8601,16,3984.2495,0
3355897,11:06:00,11:06:00,8602,17,4240.0967,0
3355897,11:07:00,11:07:00,8603,18,4525.3784,0
3355897,11:07:00,11:07:00,8604,19,4750.3994,0
3355897,11:08:00,11:08:00,2305,20,5091.629,0
3355897,11:09:00,11:09:00,2306,21,5230.9487,0
3355897,11:11:00,11:11:00,2308,22,6104.0625,0
3355897,11:13:00,11:13:00,5332,23,6465.3623,0
3355897,11:14:00,11:14:00,14792,24,6755.6255,
3355898,12:53:00,12:53:00,14818,1,0,
3355898,12:54:00,12:54:00,15018,2,574.9304,0
3355898,12:55:00,12:55:00,2732,3,819.6962,0
3355898,12:57:00,12:57:00,14484,4,1222.3245,
3355898,12:57:00,12:57:00,2638,5,1329.5006,0
3355898,12:58:00,12:58:00,2734,6,1607.4664,0
3355898,12:58:00,12:58:00,2735,7,1810.9207,0
3355898,12:59:00,12:59:00,2737,8,2192.9617,0
3355898,13:00:00,13:00:00,2738,9,2299.633,0
3355898,13:01:00,13:01:00,13426,10,2628.2102,0
3355898,13:02:00,13:02:00,13427,11,2832.2527,
3355898,13:02:00,13:02:00,13516,12,3047.9556,0
3355898,13:03:00,13:03:00,13428,13,3344.4006,0
3355898,13:04:00,13:04:00,13518,14,3498.575,0
3355898,13:04:00,13:04:00,15072,15,3790.4634,0
3355898,13:05:00,13:05:00,8601,16,3984.2495,0
3355898,13:06:00,13:06:00,8602,17,4240.0967,0
3355898,13:07:00,13:07:00,8603,18,4525.3784,0
3355898,13:07:00,13:07:00,8604,19,4750.3994,0
3355898,13:08:00,13:08:00,2305,20,5091.629,0
3355898,13:09:00,13:09:00,2306,21,5230.9487,0
3355898,13:11:00,13:11:00,2308,22,6104.0625,0
3355898,13:13:00,13:13:00,5332,23,6465.3623,0
3355898,13:14:00,13:14:00,14792,24,6755.6255,
3355899,14:53:00,14:53:00,14818,1,0,
3355899,14:54:00,14:54:00,15018,2,574.9304,0
3355899,14:55:00,14:55:00,2732,3,819.6962,0
3355899,14:57:00,14:57:00,14484,4,1222.3245,
3355899,14:57:00,14:57:00,2638,5,1329.5006,0
3355899,14:58:00,14:58:00,2734,6,1607.4664,0
3355899,14:58:00,14:58:00,2735,7,1810.9207,0
3355899,14:59:00,14:59:00,2737,8,2192.9617,0
3355899,15:00:00,15:00:00,2738,9,2299.633,0
3355899,15:01:00,15:01:00,13426,10,2628.2102,0
3355899,15:02:00,15:02:00,13427,11,2832.2527,
3355899,15:02:00,15:02:00,13516,12,3047.9556,0
3355899,15:03:00,15:03:00,13428,13,3344.4006,0
3355899,15:04:00,15:04:00,13518,14,3498.575,0
3355899,15:04:00,15:04:00,15072,15,3790.4634,0
3355899,15:05:00,15:05:00,8601,16,3984.2495,0
3355899,15:06:00,15:06:00,8602,17,4240.0967,0
3355899,15:07:00,15:07:00,8603,18,4525.3784,0
3355899,15:07:00,15:07:00,8604,19,4750.3994,0
3355899,15:08:00,15:08:00,2305,20,5091.629,0
3355899,15:09:00,15:09:00,2306,21,5230.9487,0
3355899,15:11:00,15:11:00,2308,22,6104.0625,0
3355899,15:13:00,15:13:00,5332,23,6465.3623,0
3355899,15:14:00,15:14:00,14792,24,6755.6255,
3355900,16:53:00,16:53:00,14818,1,0,
3355900,16:54:00,16:54:00,15018,2,574.9304,0
3355900,16:55:00,16:55:00,2732,3,819.6962,0
3355900,16:57:00,16:57:00,14484,4,1222.3245,
3355900,16:57:00,16:57:00,2638,5,1329.5006,0
3355900,16:58:00,16:58:00,2734,6,1607.4664,0
3355900,16:58:00,16:58:00,2735,7,1810.9207,0
3355900,16:59:00,16:59:00,2737,8,2192.9617,0
3355900,17:00:00,17:00:00,2738,9,2299.633,0
3355900,17:01:00,17:01:00,13426,10,2628.2102,0
3355900,17:02:00,17:02:00,13427,11,2832.2527,
3355900,17:02:00,17:02:00,13516,12,3047.9556,0
3355900,17:03:00,17:03:00,13428,13,3344.4006,0
3355900,17:04:00,17:04:00,13518,14,3498.575,0
3355900,17:04:00,17:04:00,15072,15,3790.4634,0
3355900,17:05:00,17:05:00,8601,16,3984.2495,0
3355900,17:06:00,17:06:00,8602,17,4240.0967,0
3355900,17:07:00,17:07:00,8603,18,4525.3784,0
3355900,17:07:00,17:07:00,8604,19,4750.3994,0
3355900,17:08:00,17:08:00,2305,20,5091.629,0
3355900,17:09:00,17:09:00,2306,21,5230.9487,0
3355900,17:11:00,17:11:00,2308,22,6104.0625,0
3355900,17:13:00,17:13:00,5332,23,6465.3623,0
3355900,17:14:00,17:14:00,14792,24,6755.6255,
3355901,18:53:00,18:53:00,14818,1,0,
3355901,18:54:00,18:54:00,15018,2,574.9304,0
3355901,18:55:00,18:55:00,2732,3,819.6962,0
3355901,18:57:00,18:57:00,14484,4,1222.3245,
3355901,18:57:00,18:57:00,2638,5,1329.5006,0
3355901,18:58:00,18:58:00,2734,6,1607.4664,0
3355901,18:58:00,18:58:00,2735,7,1810.9207,0
3355901,18:59:00,18:59:00,2737,8,2192.9617,0
3355901,19:00:00,19:00:00,2738,9,2299.633,0
3355901,19:01:00,19:01:00,13426,10,2628.2102,0
3355901,19:02:00,19:02:00,13427,11,2832.2527,
3355901,19:02:00,19:02:00,13516,12,3047.9556,0
3355901,19:03:00,19:03:00,13428,13,3344.4006,0
3355901,19:04:00,19:04:00,13518,14,3498.575,0
3355901,19:04:00,19:04:00,15072,15,3790.4634,0
3355901,19:05:00,19:05:00,8601,16,3984.2495,0
3355901,19:06:00,19:06:00,8602,17,4240.0967,0
3355901,19:07:00,19:07:00,8603,18,4525.3784,0
3355901,19:07:00,19:07:00,8604,19,4750.3994,0
3355901,19:08:00,19:08:00,2305,20,5091.629,0
3355901,19:09:00,19:09:00,2306,21,5230.9487,0
3355901,19:11:00,19:11:00,2308,22,6104.0625,0
3355901,19:13:00,19:13:00,5332,23,6465.3623,0
3355901,19:14:00,19:14:00,14792,24,6755.6255,
3355902,20:53:00,20:53:00,14818,1,0,
3355902,20:54:00,20:54:00,15018,2,574.9304,0
3355902,20:55:00,20:55:00,2732,3,819.6962,0
3355902,20:57:00,20:57:00,14484,4,1222.3245,
3355902,20:57:00,20:57:00,2638,5,1329.5006,0
3355902,20:58:00,20:58:00,2734,6,1607.4664,0
3355902,20:58:00,20:58:00,2735,7,1810.9207,0
3355902,20:59:00,20:59:00,2737,8,2192.9617,0
3355902,21:00:00,21:00:00,2738,9,2299.633,0
3355902,21:01:00,21:01:00,13426,10,2628.2102,0
3355902,21:02:00,21:02:00,13427,11,2832.2527,
3355902,21:02:00,21:02:00,13516,12,3047.9556,0
3355902,21:03:00,21:03:00,13428,13,3344.4006,0
3355902,21:04:00,21:04:00,13518,14,3498.575,0
3355902,21:04:00,21:04:00,15072,15,3790.4634,0
3355902,21:05:00,21:05:00,8601,16,3984.2495,0
3355902,21:06:00,21:06:00,8602,17,4240.0967,0
3355902,21:07:00,21:07:00,8603,18,4525.3784,0
3355902,21:07:00,21:07:00,8604,19,4750.3994,0
3355902,21:08:00,21:08:00,2305,20,5091.629,0
3355902,21:09:00,21:09:00,2306,21,5230.9487,0
3355902,21:11:00,21:11:00,2308,22,6104.0625,0
3355902,21:13:00,21:13:00,5332,23,6465.3623,0
3355902,21:14:00,21:14:00,14792,24,6755.6255,
3355919,15:53:00,15:53:00,14818,1,0,
3355919,15:54:00,15:54:00,15018,2,574.9304,0
3355919,15:55:00,15:55:00,2732,3,819.6962,0
3355919,15:57:00,15:57:00,14484,4,1222.3245,
3355919,15:57:00,15:57:00,2638,5,1329.5006,0
3355919,15:58:00,15:58:00,2734,6,1607.4664,0
3355919,15:58:00,15:58:00,2735,7,1810.9207,0
3355919,15:59:00,15:59:00,2737,8,2192.9617,0
3355919,16:00:00,16:00:00,2738,9,2299.633,0
3355919,16:01:00,16:01:00,13426,10,2628.2102,0
3355919,16:02:00,16:02:00,13427,11,2832.2527,
3355919,16:02:00,16:02:00,13516,12,3047.9556,0
3355919,16:03:00,16:03:00,13428,13,3344.4006,0
3355919,16:04:00,16:04:00,13518,14,3498.575,0
3355919,16:04:00,16:04:00,15072,15,3790.4634,0
3355919,16:05:00,16:05:00,8601,16,3984.2495,0
3355919,16:06:00,16:06:00,8602,17,4240.0967,0
3355919,16:07:00,16:07:00,8603,18,4525.3784,0
3355919,16:07:00,16:07:00,8604,19,4750.3994,0
3355919,16:08:00,16:08:00,2305,20,5091.629,0
3355919,16:09:00,16:09:00,2306,21,5230.9487,0
3355919,16:11:00,16:11:00,2308,22,6104.0625,0
3355919,16:13:00,16:13:00,5332,23,6465.3623,0
3355919,16:14:00,16:14:00,14792,24,6755.6255,
3355920,13:53:00,13:53:00,14818,1,0,
3355920,13:54:00,13:54:00,15018,2,574.9304,0
3355920,13:55:00,13:55:00,2732,3,819.6962,0
3355920,13:57:00,13:57:00,14484,4,1222.3245,
3355920,13:57:00,13:57:00,2638,5,1329.5006,0
3355920,13:58:00,13:58:00,2734,6,1607.4664,0
3355920,13:58:00,13:58:00,2735,7,1810.9207,0
3355920,13:59:00,13:59:00,2737,8,2192.9617,0
3355920,14:00:00,14:00:00,2738,9,2299.633,0
3355920,14:01:00,14:01:00,13426,10,2628.2102,0
3355920,14:02:00,14:02:00,13427,11,2832.2527,
3355920,14:02:00,14:02:00,13516,12,3047.9556,0
3355920,14:03:00,14:03:00,13428,13,3344.4006,0
3355920,14:04:00,14:04:00,13518,14,3498.575,0
3355920,14:04:00,14:04:00,15072,15,3790.4634,0
3355920,14:05:00,14:05:00,8601,16,3984.2495,0
3355920,14:06:00,14:06:00,8602,17,4240.0967,0
3355920,14:07:00,14:07:00,8603,18,4525.3784,0
3355920,14:07:00,14:07:00,8604,19,4750.3994,0
3355920,14:08:00,14:08:00,2305,20,5091.629,0
3355920,14:09:00,14:09:00,2306,21,5230.9487,0
3355920,14:11:00,14:11:00,2308,22,6104.0625,0
3355920,14:13:00,14:13:00,5332,23,6465.3623,0
3355920,14:14:00,14:14:00,14792,24,6755.6255,
3355921,11:53:00,11:53:00,14818,1,0,
3355921,11:54:00,11:54:00,15018,2,574.9304,0
3355921,11:55:00,11:55:00,2732,3,819.6962,0
3355921,11:57:00,11:57:00,14484,4,1222.3245,
3355921,11:57:00,11:57:00,2638,5,1329.5006,0
3355921,11:58:00,11:58:00,2734,6,1607.4664,0
3355921,11:58:00,11:58:00,2735,7,1810.9207,0
3355921,11:59:00,11:59:00,2737,8,2192.9617,0
3355921,12:00:00,12:00:00,2738,9,2299.633,0
3355921,12:01:00,12:01:00,13426,10,2628.2102,0
3355921,12:02:00,12:02:00,13427,11,2832.2527,
3355921,12:02:00,12:02:00,13516,12,3047.9556,0
3355921,12:03:00,12:03:00,13428,13,3344.4006,0
3355921,12:04:00,12:04:00,13518,14,3498.575,0
3355921,12:04:00,12:04:00,15072,15,3790.4634,0
3355921,12:05:00,12:05:00,8601,16,3984.2495,0
3355921,12:06:00,12:06:00,8602,17,4240.0967,0
3355921,12:07:00,12:07:00,8603,18,4525.3784,0
3355921,12:07:00,12:07:00,8604,19,4750.3994,0
3355921,12:08:00,12:08:00,2305,20,5091.629,0
3355921,12:09:00,12:09:00,2306,21,5230.9487,0
3355921,12:11:00,12:11:00,2308,22,6104.0625,0
3355921,12:13:00,12:13:00,5332,23,6465.3623,0
3355921,12:14:00,12:14:00,14792,24,6755.6255,
3355922,09:53:00,09:53:00,14818,1,0,
3355922,09:54:00,09:54:00,15018,2,574.9304,0
3355922,09:55:00,09:55:00,2732,3,819.6962,0
3355922,09:57:00,09:57:00,14484,4,1222.3245,
3355922,09:57:00,09:57:00,2638,5,1329.5006,0
3355922,09:58:00,09:58:00,2734,6,1607.4664,0
3355922,09:58:00,09:58:00,2735,7,1810.9207,0
3355922,09:59:00,09:59:00,2737,8,2192.9617,0
3355922,10:00:00,10:00:00,2738,9,2299.633,0
3355922,10:01:00,10:01:00,13426,10,2628.2102,0
3355922,10:02:00,10:02:00,13427,11,2832.2527,
3355922,10:02:00,10:02:00,13516,12,3047.9556,0
3355922,10:03:00,10:03:00,13428,13,3344.4006,0
3355922,10:04:00,10:04:00,13518,14,3498.575,0
3355922,10:04:00,10:04:00,15072,15,3790.4634,0
3355922,10:05:00,10:05:00,8601,16,3984.2495,0
3355922,10:06:00,10:06:00,8602,17,4240.0967,0
3355922,10:07:00,10:07:00,8603,18,4525.3784,0
3355922,10:07:00,10:07:00,8604,19,4750.3994,0
3355922,10:08:00,10:08:00,2305,20,5091.629,0
3355922,10:09:00,10:09:00,2306,21,5230.9487,0
3355922,10:11:00,10:11:00,2308,22,6104.0625,0
3355922,10:13:00,10:13:00,5332,23,6465.3623,0
3355922,10:14:00,10:14:00,14792,24,6755.6255,
3355923,07:53:00,07:53:00,14818,1,0,
3355923,07:54:00,07:54:00,15018,2,574.9304,0
3355923,07:55:00,07:55:00,2732,3,819.6962,0
3355923,07:57:00,07:57:00,14484,4,1222.3245,
3355923,07:57:00,07:57:00,2638,5,1329.5006,0
3355923,07:58:00,07:58:00,2734,6,1607.4664,0
3355923,07:58:00,07:58:00,2735,7,1810.9207,0
3355923,07:59:00,07:59:00,2737,8,2192.9617,0
3355923,08:00:00,08:00:00,2738,9,2299.633,0
3355923,08:01:00,08:01:00,13426,10,2628.2102,0
3355923,08:02:00,08:02:00,13427,11,2832.2527,
3355923,08:02:00,08:02:00,13516,12,3047.9556,0
3355923,08:03:00,08:03:00,13428,13,3344.4006,0
3355923,08:04:00,08:04:00,13518,14,3498.575,0
3355923,08:04:00,08:04:00,15072,15,3790.4634,0
3355923,08:05:00,08:05:00,8601,16,3984.2495,0
3355923,08:06:00,08:06:00,8602,17,4240.0967,0
3355923,08:07:00,08:07:00,8603,18,4525.3784,0
3355923,08:07:00,08:07:00,8604,19,4750.3994,0
3355923,08:08:00,08:08:00,2305,20,5091.629,0
3355923,08:09:00,08:09:00,2306,21,5230.9487,0
3355923,08:11:00,08:11:00,2308,22,6104.0625,0
3355923,08:13:00,08:13:00,5332,23,6465.3623,0
3355923,08:14:00,08:14:00,14792,24,6755.6255,
3355924,05:53:00,05:53:00,14818,1,0,
3355924,05:54:00,05:54:00,15018,2,574.9304,0
3355924,05:55:00,05:55:00,2732,3,819.6962,0
3355924,05:57:00,05:57:00,14484,4,1222.3245,
3355924,05:57:00,05:57:00,2638,5,1329.5006,0
3355924,05:58:00,05:58:00,2734,6,1607.4664,0
3355924,05:58:00,05:58:00,2735,7,1810.9207,0
3355924,05:59:00,05:59:00,2737,8,2192.9617,0
3355924,06:00:00,06:00:00,2738,9,2299.633,0
3355924,06:01:00,06:01:00,13426,10,2628.2102,0
3355924,06:02:00,06:02:00,13427,11,2832.2527,
3355924,06:02:00,06:02:00,13516,12,3047.9556,0
3355924,06:03:00,06:03:00,13428,13,3344.4006,0
3355924,06:04:00,06:04:00,13518,14,3498.575,0
3355924,06:04:00,06:04:00,15072,15,3790.4634,0
3355924,06:05:00,06:05:00,8601,16,3984.2495,0
3355924,06:06:00,06:06:00,8602,17,4240.0967,0
3355924,06:07:00,06:07:00,8603,18,4525.3784,0
3355924,06:07:00,06:07:00,8604,19,4750.3994,0
3355924,06:08:00,06:08:00,2305,20,5091.629,0
3355924,06:09:00,06:09:00,2306,21,5230.9487,0
3355924,06:11:00,06:11:00,2308,22,6104.0625,0
3355924,06:13:00,06:13:00,5332,23,6465.3623,0
3355924,06:14:00,06:14:00,14792,24,6755.6255,
3355925,17:53:00,17:53:00,14818,1,0,
3355925,17:54:00,17:54:00,15018,2,574.9304,0
3355925,17:55:00,17:55:00,2732,3,819.6962,0
3355925,17:57:00,17:57:00,14484,4,1222.3245,
3355925,17:57:00,17:57:00,2638,5,1329.5006,0
3355925,17:58:00,17:58:00,2734,6,1607.4664,0
3355925,17:58:00,17:58:00,2735,7,1810.9207,0
3355925,17:59:00,17:59:00,2737,8,2192.9617,0
3355925,18:00:00,18:00:00,2738,9,2299.633,0
3355925,18:01:00,18:01:00,13426,10,2628.2102,0
3355925,18:02:00,18:02:00,13427,11,2832.2527,
3355925,18:02:00,18:02:00,13516,12,3047.9556,0
3355925,18:03:00,18:03:00,13428,13,3344.4006,0
3355925,18:04:00,18:04:00,13518,14,3498.575,0
3355925,18:04:00,18:04:00,15072,15,3790.4634,0
3355925,18:05:00,18:05:00,8601,16,3984.2495,0
3355925,18:06:00,18:06:00,8602,17,4240.0967,0
3355925,18:07:00,18:07:00,8603,18,4525.3784,0
3355925,18:07:00,18:07:00,8604,19,4750.3994,0
3355925,18:08:00,18:08:00,2305,20,5091.629,0
3355925,18:09:00,18:09:00,2306,21,5230.9487,0
3355925,18:11:00,18:11:00,2308,22,6104.0625,0
3355925,18:13:00,18:13:00,5332,23,6465.3623,0
3355925,18:14:00,18:14:00,14792,24,6755.6255,
3355926,19:53:00,19:53:00,14818,1,0,
3355926,19:54:00,19:54:00,15018,2,574.9304,0
3355926,19:55:00,19:55:00,2732,3,819.6962,0
3355926,19:57:00,19:57:00,14484,4,1222.3245,
3355926,19:57:00,19:57:00,2638,5,1329.5006,0
3355926,19:58:00,19:58:00,2734,6,1607.4664,0
3355926,19:58:00,19:58:00,2735,7,1810.9207,0
3355926,19:59:00,19:59:00,2737,8,2192.9617,0
3355926,20:00:00,20:00:00,2738,9,2299.633,0
3355926,20:01:00,20:01:00,13426,10,2628.2102,0
3355926,20:02:00,20:02:00,13427,11,2832.2527,
3355926,20:02:00,20:02:00,13516,12,3047.9556,0
3355926,20:03:00,20:03:00,13428,13,3344.4006,0
3355926,20:04:00,20:04:00,13518,14,3498.575,0
3355926,20:04:00,20:04:00,15072,15,3790.4634,0
3355926,20:05:00,20:05:00,8601,16,3984.2495,0
3355926,20:06:00,20:06:00,8602,17,4240.0967,0
3355926,20:07:00,20:07:00,8603,18,4525.3784,0
3355926,20:07:00,20:07:00,8604,19,4750.3994,0
3355926,20:08:00,20:08:00,2305,20,5091.629,0
3355926,20:09:00,20:09:00,2306,21,5230.9487,0
3355926,20:11:00,20:11:00,2308,22,6104.0625,0
3355926,20:13:00,20:13:00,5332,23,6465.3623,0
3355926,20:14:00,20:14:00,14792,24,6755.6255,
3355927,06:53:00,06:53:00,14818,1,0,
3355927,06:54:00,06:54:00,15018,2,574.9304,0
3355927,06:55:00,06:55:00,2732,3,819.6962,0
3355927,06:57:00,06:57:00,14484,4,1222.3245,
3355927,06:57:00,06:57:00,2638,5,1329.5006,0
3355927,06:58:00,06:58:00,2734,6,1607.4664,0
3355927,06:58:00,06:58:00,2735,7,1810.9207,0
3355927,06:59:00,06:59:00,2737,8,2192.9617,0
3355927,07:00:00,07:00:00,2738,9,2299.633,0
3355927,07:01:00,07:01:00,13426,10,2628.2102,0
3355927,07:02:00,07:02:00,13427,11,2832.2527,
3355927,07:02:00,07:02:00,13516,12,3047.9556,0
3355927,07:03:00,07:03:00,13428,13,3344.4006,0
3355927,07:04:00,07:04:00,13518,14,3498.575,0
3355927,07:04:00,07:04:00,15072,15,3790.4634,0
3355927,07:05:00,07:05:00,8601,16,3984.2495,0
3355927,07:06:00,07:06:00,8602,17,4240.0967,0
3355927,07:07:00,07:07:00,8603,18,4525.3784,0
3355927,07:07:00,07:07:00,8604,19,4750.3994,0
3355927,07:08:00,07:08:00,2305,20,5091.629,0
3355927,07:09:00,07:09:00,2306,21,5230.9487,0
3355927,07:11:00,07:11:00,2308,22,6104.0625,0
3355927,07:13:00,07:13:00,5332,23,6465.3623,0
3355927,07:14:00,07:14:00,14792,24,6755.6255,
3355928,08:53:00,08:53:00,14818,1,0,
3355928,08:54:00,08:54:00,15018,2,574.9304,0
3355928,08:55:00,08:55:00,2732,3,819.6962,0
3355928,08:57:00,08:57:00,14484,4,1222.3245,
3355928,08:57:00,08:57:00,2638,5,1329.5006,0
3355928,08:58:00,08:58:00,2734,6,1607.4664,0
3355928,08:58:00,08:58:00,2735,7,1810.9207,0
3355928,08:59:00,08:59:00,2737,8,2192.9617,0
3355928,09:00:00,09:00:00,2738,9,2299.633,0
3355928,09:01:00,09:01:00,13426,10,2628.2102,0
3355928,09:02:00,09:02:00,13427,11,2832.2527,
3355928,09:02:00,09:02:00,13516,12,3047.9556,0
3355928,09:03:00,09:03:00,13428,13,3344.4006,0
3355928,09:04:00,09:04:00,13518,14,3498.575,0
3355928,09:04:00,09:04:00,15072,15,3790.4634,0
3355928,09:05:00,09:05:00,8601,16,3984.2495,0
3355928,09:06:00,09:06:00,8602,17,4240.0967,0
3355928,09:07:00,09:07:00,8603,18,4525.3784,0
3355928,09:07:00,09:07:00,8604,19,4750.3994,0
3355928,09:08:00,09:08:00,2305,20,5091.629,0
3355928,09:09:00,09:09:00,2306,21,5230.9487,0
3355928,09:11:00,09:11:00,2308,22,6104.0625,0
3355928,09:13:00,09:13:00,5332,23,6465.3623,0
3355928,09:14:00,09:14:00,14792,24,6755.6255,
3355929,10:53:00,10:53:00,14818,1,0,
3355929,10:54:00,10:54:00,15018,2,574.9304,0
3355929,10:55:00,10:55:00,2732,3,819.6962,0
3355929,10:57:00,10:57:00,14484,4,1222.3245,
3355929,10:57:00,10:57:00,2638,5,1329.5006,0
3355929,10:58:00,10:58:00,2734,6,1607.4664,0
3355929,10:58:00,10:58:00,2735,7,1810.9207,0
3355929,10:59:00,10:59:00,2737,8,2192.9617,0
3355929,11:00:00,11:00:00,2738,9,2299.633,0
3355929,11:01:00,11:01:00,13426,10,2628.2102,0
3355929,11:02:00,11:02:00,13427,11,2832.2527,
3355929,11:02:00,11:02:00,13516,12,3047.9556,0
3355929,11:03:00,11:03:00,13428,13,3344.4006,0
3355929,11:04:00,11:04:00,13518,14,3498.575,0
3355929,11:04:00,11:04:00,15072,15,3790.4634,0
3355929,11:05:00,11:05:00,8601,16,3984.2495,0
3355929,11:06:00,11:06:00,8602,17,4240.0967,0
3355929,11:07:00,11:07:00,8603,18,4525.3784,0
3355929,11:07:00,11:07:00,8604,19,4750.3994,0
3355929,11:08:00,11:08:00,2305,20,5091.629,0
3355929,11:09:00,11:09:00,2306,21,5230.9487,0
3355929,11:11:00,11:11:00,2308,22,6104.0625,0
3355929,11:13:00,11:13:00,5332,23,6465.3623,0
3355929,11:14:00,11:14:00,14792,24,6755.6255,
3355930,12:53:00,12:53:00,14818,1,0,
3355930,12:54:00,12:54:00,15018,2,574.9304,0
3355930,12:55:00,12:55:00,2732,3,819.6962,0
3355930,12:57:00,12:57:00,14484,4,1222.3245,
3355930,12:57:00,12:57:00,2638,5,1329.5006,0
3355930,12:58:00,12:58:00,2734,6,1607.4664,0
3355930,12:58:00,12:58:00,2735,7,1810.9207,0
3355930,12:59:00,12:59:00,2737,8,2192.9617,0
3355930,13:00:00,13:00:00,2738,9,2299.633,0
3355930,13:01:00,13:01:00,13426,10,2628.2102,0
3355930,13:02:00,13:02:00,13427,11,2832.2527,
3355930,13:02:00,13:02:00,13516,12,3047.9556,0
3355930,13:03:00,13:03:00,13428,13,3344.4006,0
3355930,13:04:00,13:04:00,13518,14,3498.575,0
3355930,13:04:00,13:04:00,15072,15,3790.4634,0
3355930,13:05:00,13:05:00,8601,16,3984.2495,0
3355930,13:06:00,13:06:00,8602,17,4240.0967,0
3355930,13:07:00,13:07:00,8603,18,4525.3784,0
3355930,13:07:00,13:07:00,8604,19,4750.3994,0
3355930,13:08:00,13:08:00,2305,20,5091.629,0
3355930,13:09:00,13:09:00,2306,21,5230.9487,0
3355930,13:11:00,13:11:00,2308,22,6104.0625,0
3355930,13:13:00,13:13:00,5332,23,6465.3623,0
3355930,13:14:00,13:14:00,14792,24,6755.6255,
3355931,14:53:00,14:53:00,14818,1,0,
3355931,14:54:00,14:54:00,15018,2,574.9304,0
3355931,14:55:00,14:55:00,2732,3,819.6962,0
3355931,14:57:00,14:57:00,14484,4,1222.3245,
3355931,14:57:00,14:57:00,2638,5,1329.5006,0
3355931,14:58:00,14:58:00,2734,6,1607.4664,0
3355931,14:58:00,14:58:00,2735,7,1810.9207,0
3355931,14:59:00,14:59:00,2737,8,2192.9617,0
3355931,15:00:00,15:00:00,2738,9,2299.633,0
3355931,15:01:00,15:01:00,13426,10,2628.2102,0
3355931,15:02:00,15:02:00,13427,11,2832.2527,
3355931,15:02:00,15:02:00,13516,12,3047.9556,0
3355931,15:03:00,15:03:00,13428,13,3344.4006,0
3355931,15:04:00,15:04:00,13518,14,3498.575,0
3355931,15:04:00,15:04:00,15072,15,3790.4634,0
3355931,15:05:00,15:05:00,8601,16,3984.2495,0
3355931,15:06:00,15:06:00,8602,17,4240.0967,0
3355931,15:07:00,15:07:00,8603,18,4525.3784,0
3355931,15:07:00,15:07:00,8604,19,4750.3994,0
3355931,15:08:00,15:08:00,2305,20,5091.629,0
3355931,15:09:00,15:09:00,2306,21,5230.9487,0
3355931,15:11:00,15:11:00,2308,22,6104.0625,0
3355931,15:13:00,15:13:00,5332,23,6465.3623,0
3355931,15:14:00,15:14:00,14792,24,6755.6255,
3355932,16:53:00,16:53:00,14818,1,0,
3355932,16:54:00,16:54:00,15018,2,574.9304,0
3355932,16:55:00,16:55:00,2732,3,819.6962,0
3355932,16:57:00,16:57:00,14484,4,1222.3245,
3355932,16:57:00,16:57:00,2638,5,1329.5006,0
3355932,16:58:00,16:58:00,2734,6,1607.4664,0
3355932,16:58:00,16:58:00,2735,7,1810.9207,0
3355932,16:59:00,16:59:00,2737,8,2192.9617,0
3355932,17:00:00,17:00:00,2738,9,2299.633,0
3355932,17:01:00,17:01:00,13426,10,2628.2102,0
3355932,17:02:00,17:02:00,13427,11,2832.2527,
3355932,17:02:00,17:02:00,13516,12,3047.9556,0
3355932,17:03:00,17:03:00,13428,13,3344.4006,0
3355932,17:04:00,17:04:00,13518,14,3498.575,0
3355932,17:04:00,17:04:00,15072,15,3790.4634,0
3355932,17:05:00,17:05:00,8601,16,3984.2495,0
3355932,17:06:00,17:06:00,8602,17,4240.0967,0
3355932,17:07:00,17:07:00,8603,18,4525.3784,0
3355932,17:07:00,17:07:00,8604,19,4750.3994,0
3355932,17:08:00,17:08:00,2305,20,5091.629,0
3355932,17:09:00,17:09:00,2306,21,5230.9487,0
3355932,17:11:00,17:11:00,2308,22,6104.0625,0
3355932,17:13:00,17:13:00,5332,23,6465.3623,0
3355932,17:14:00,17:14:00,14792,24,6755.6255,
3355933,18:53:00,18:53:00,14818,1,0,
3355933,18:54:00,18:54:00,15018,2,574.9304,0
3355933,18:55:00,18:55:00,2732,3,819.6962,0
3355933,18:57:00,18:57:00,14484,4,1222.3245,
3355933,18:57:00,18:57:00,2638,5,1329.5006,0
3355933,18:58:00,18:58:00,2734,6,1607.4664,0
3355933,18:58:00,18:58:00,2735,7,1810.9207,0
3355933,18:59:00,18:59:00,2737,8,2192.9617,0
3355933,19:00:00,19:00:00,2738,9,2299.633,0
3355933,19:01:00,19:01:00,13426,10,2628.2102,0
3355933,19:02:00,19:02:00,13427,11,2832.2527,
3355933,19:02:00,19:02:00,13516,12,3047.9556,0
3355933,19:03:00,19:03:00,13428,13,3344.4006,0
3355933,19:04:00,19:04:00,13518,14,3498.575,0
3355933,19:04:00,19:04:00,15072,15,3790.4634,0
3355933,19:05:00,19:05:00,8601,16,3984.2495,0
3355933,19:06:00,19:06:00,8602,17,4240.0967,0
3355933,19:07:00,19:07:00,8603,18,4525.3784,0
3355933,19:07:00,19:07:00,8604,19,4750.3994,0
3355933,19:08:00,19:08:00,2305,20,5091.629,0
3355933,19:09:00,19:09:00,2306,21,5230.9487,0
3355933,19:11:00,19:11:00,2308,22,6104.0625,0
3355933,19:13:00,19:13:00,5332,23,6465.3623,0
3355933,19:14:00,19:14:00,14792,24,6755.6255,
3355934,20:53:00,20:53:00,14818,1,0,
3355934,20:54:00,20:54:00,15018,2,574.9304,0
3355934,20:55:00,20:55:00,2732,3,819.6962,0
3355934,20:57:00,20:57:00,14484,4,1222.3245,
3355934,20:57:00,20:57:00,2638,5,1329.5006,0
3355934,20:58:00,20:58:00,2734,6,1607.4664,0
3355934,20:58:00,20:58:00,2735,7,1810.9207,0
3355934,20:59:00,20:59:00,2737,8,2192.9617,0
3355934,21:00:00,21:00:00,2738,9,2299.633,0
3355934,21:01:00,21:01:00,13426,10,2628.2102,0
3355934,21:02:00,21:02:00,13427,11,2832.2527,
3355934,21:02:00,21:02:00,13516,12,3047.9556,0
3355934,21:03:00,21:03:00,13428,13,3344.4006,0
3355934,21:04:00,21:04:00,13518,14,3498.575,0
3355934,21:04:00,21:04:00,15072,15,3790.4634,0
3355934,21:05:00,21:05:00,8601,16,3984.2495,0
3355934,21:06:00,21:06:00,8602,17,4240.0967,0
3355934,21:07:00,21:07:00,8603,18,4525.3784,0
3355934,21:07:00,21:07:00,8604,19,4750.3994,0
3355934,21:08:00,21:08:00,2305,20,5091.629,0
3355934,21:09:00,21:09:00,2306,21,5230.9487,0
3355934,21:11:00,21:11:00,2308,22,6104.0625,0
3355934,21:13:00,21:13:00,5332,23,6465.3623,0
3355934,21:14:00,21:14:00,14792,24,6755.6255,
3355870,21:30:00,21:30:00,14792,1,0,
3355870,21:31:00,21:31:00,2347,2,573.16693,0
3355870,21:33:00,21:33:00,2348,3,998.91895,0
3355870,21:34:00,21:34:00,2349,4,1320.7039,0
3355870,21:35:00,21:35:00,2350,5,1597.0077,0
3355870,21:35:00,21:35:00,8605,6,1877.7031,0
3355870,21:36:00,21:36:00,8606,7,2095.66,0
3355870,21:37:00,21:37:00,8607,8,2352.66,0
3355870,21:38:00,21:38:00,15033,9,2635.6313,0
3355870,21:38:00,21:38:00,15068,10,2845.8347,0
3355870,21:39:00,21:39:00,2628,11,3122.4673,0
3355870,21:40:00,21:40:00,2629,12,3231.2466,0
3355870,21:41:00,21:41:00,2631,13,3627.6619,0
3355870,21:42:00,21:42:00,2632,14,3809.0034,
3355870,21:42:00,21:42:00,2633,15,4007.5903,0
3355870,21:43:00,21:43:00,2634,16,4279.7227,0
3355870,21:44:00,21:44:00,2635,17,4531.411,0
3355870,21:44:00,21:44:00,2636,18,4781.473,0
3355870,21:45:00,21:45:00,2637,19,4990.1284,0
3355870,21:46:00,21:46:00,15034,20,5277.149,0
3355870,21:47:00,21:47:00,172,21,5476.7773,
3355870,21:47:00,21:47:00,2639,22,5592.569,0
3355870,21:47:00,21:47:00,2640,23,5751.7188,0
3355870,21:48:00,21:48:00,15661,24,6140.268,0
3355870,21:51:00,21:51:00,14818,25,6883.119,
3355871,20:30:00,20:30:00,14792,1,0,
3355871,20:31:00,20:31:00,2347,2,573.16693,0
3355871,20:33:00,20:33:00,2348,3,998.91895,0
3355871,20:34:00,20:34:00,2349,4,1320.7039,0
3355871,20:35:00,20:35:00,2350,5,1597.0077,0
3355871,20:35:00,20:35:00,8605,6,1877.7031,0
3355871,20:36:00,20:36:00,8606,7,2095.66,0
3355871,20:37:00,20:37:00,8607,8,2352.66,0
3355871,20:38:00,20:38:00,15033,9,2635.6313,0
3355871,20:38:00,20:38:00,15068,10,2845.8347,0
3355871,20:39:00,20:39:00,2628,11,3122.4673,0
3355871,20:40:00,20:40:00,2629,12,3231.2466,0
3355871,20:41:00,20:41:00,2631,13,3627.6619,0
3355871,20:42:00,20:42:00,2632,14,3809.0034,
3355871,20:42:00,20:42:00,2633,15,4007.5903,0
3355871,20:43:00,20:43:00,2634,16,4279.7227,0
3355871,20:44:00,20:44:00,2635,17,4531.411,0
3355871,20:44:00,20:44:00,2636,18,4781.473,0
3355871,20:45:00,20:45:00,2637,19,4990.1284,0
3355871,20:46:00,20:46:00,15034,20,5277.149,0
3355871,20:47:00,20:47:00,172,21,5476.7773,
3355871,20:47:00,20:47:00,2639,22,5592.569,0
3355871,20:47:00,20:47:00,2640,23,5751.7188,0
3355871,20:48:00,20:48:00,15661,24,6140.268,0
3355871,20:51:00,20:51:00,14818,25,6883.119,
3355872,19:30:00,19:30:00,14792,1,0,
3355872,19:31:00,19:31:00,2347,2,573.16693,0
3355872,19:33:00,19:33:00,2348,3,998.91895,0
3355872,19:34:00,19:34:00,2349,4,1320.7039,0
3355872,19:35:00,19:35:00,2350,5,1597.0077,0
3355872,19:35:00,19:35:00,8605,6,1877.7031,0
3355872,19:36:00,19:36:00,8606,7,2095.66,0
3355872,19:37:00,19:37:00,8607,8,2352.66,0
3355872,19:38:00,19:38:00,15033,9,2635.6313,0
3355872,19:38:00,19:38:00,15068,10,2845.8347,0
3355872,19:39:00,19:39:00,2628,11,3122.4673,0
3355872,19:40:00,19:40:00,2629,12,3231.2466,0
3355872,19:41:00,19:41:00,2631,13,3627.6619,0
3355872,19:42:00,19:42:00,2632,14,3809.0034,
3355872,19:42:00,19:42:00,2633,15,4007.5903,0
3355872,19:43:00,19:43:00,2634,16,4279.7227,0
3355872,19:44:00,19:44:00,2635,17,4531.411,0
3355872,19:44:00,19:44:00,2636,18,4781.473,0
3355872,19:45:00,19:45:00,2637,19,4990.1284,0
3355872,19:46:00,19:46:00,15034,20,5277.149,0
3355872,19:47:00,19:47:00,172,21,5476.7773,
3355872,19:47:00,19:47:00,2639,22,5592.569,0
3355872,19:47:00,19:47:00,2640,23,5751.7188,0
3355872,19:48:00,19:48:00,15661,24,6140.268,0
3355872,19:51:00,19:51:00,14818,25,6883.119,
3355873,18:30:00,18:30:00,14792,1,0,
3355873,18:31:00,18:31:00,2347,2,573.16693,0
3355873,18:33:00,18:33:00,2348,3,998.91895,0
3355873,18:34:00,18:34:00,2349,4,1320.7039,0
3355873,18:35:00,18:35:00,2350,5,1597.0077,0
3355873,18:35:00,18:35:00,8605,6,1877.7031,0
3355873,18:36:00,18:36:00,8606,7,2095.66,0
3355873,18:37:00,18:37:00,8607,8,2352.66,0
3355873,18:38:00,18:38:00,15033,9,2635.6313,0
3355873,18:38:00,18:38:00,15068,10,2845.8347,0
3355873,18:39:00,18:39:00,2628,11,3122.4673,0
3355873,18:40:00,18:40:00,2629,12,3231.2466,0
3355873,18:41:00,18:41:00,2631,13,3627.6619,0
3355873,18:42:00,18:42:00,2632,14,3809.0034,
3355873,18:42:00,18:42:00,2633,15,4007.5903,0
3355873,18:43:00,18:43:00,2634,16,4279.7227,0
3355873,18:44:00,18:44:00,2635,17,4531.411,0
3355873,18:44:00,18:44:00,2636,18,4781.473,0
3355873,18:45:00,18:45:00,2637,19,4990.1284,0
3355873,18:46:00,18:46:00,15034,20,5277.149,0
3355873,18:47:00,18:47:00,172,21,5476.7773,
3355873,18:47:00,18:47:00,2639,22,5592.569,0
3355873,18:47:00,18:47:00,2640,23,5751.7188,0
3355873,18:48:00,18:48:00,15661,24,6140.268,0
3355873,18:51:00,18:51:00,14818,25,6883.119,
3355874,17:30:00,17:30:00,14792,1,0,
3355874,17:31:00,17:31:00,2347,2,573.16693,0
3355874,17:33:00,17:33:00,2348,3,998.91895,0
3355874,17:34:00,17:34:00,2349,4,1320.7039,0
3355874,17:35:00,17:35:00,2350,5,1597.0077,0
3355874,17:35:00,17:35:00,8605,6,1877.7031,0
3355874,17:36:00,17:36:00,8606,7,2095.66,0
3355874,17:37:00,17:37:00,8607,8,2352.66,0
3355874,17:38:00,17:38:00,15033,9,2635.6313,0
3355874,17:38:00,17:38:00,15068,10,2845.8347,0
3355874,17:39:00,17:39:00,2628,11,3122.4673,0
3355874,17:40:00,17:40:00,2629,12,3231.2466,0
3355874,17:41:00,17:41:00,2631,13,3627.6619,0
3355874,17:42:00,17:42:00,2632,14,3809.0034,
3355874,17:42:00,17:42:00,2633,15,4007.5903,0
3355874,17:43:00,17:43:00,2634,16,4279.7227,0
3355874,17:44:00,17:44:00,2635,17,4531.411,0
3355874,17:44:00,17:44:00,2636,18,4781.473,0
3355874,17:45:00,17:45:00,2637,19,4990.1284,0
3355874,17:46:00,17:46:00,15034,20,5277.149,0
3355874,17:47:00,17:47:00,172,21,5476.7773,
3355874,17:47:00,17:47:00,2639,22,5592.569,0
3355874,17:47:00,17:47:00,2640,23,5751.7188,0
3355874,17:48:00,17:48:00,15661,24,6140.268,0
3355874,17:51:00,17:51:00,14818,25,6883.119,
3355875,16:30:00,16:30:00,14792,1,0,
3355875,16:31:00,16:31:00,2347,2,573.16693,0
3355875,16:33:00,16:33:00,2348,3,998.91895,0
3355875,16:34:00,16:34:00,2349,4,1320.7039,0
3355875,16:35:00,16:35:00,2350,5,1597.0077,0
3355875,16:35:00,16:35:00,8605,6,1877.7031,0
3355875,16:36:00,16:36:00,8606,7,2095.66,0
3355875,16:37:00,16:37:00,8607,8,2352.66,0
3355875,16:38:00,16:38:00,15033,9,2635.6313,0
3355875,16:38:00,16:38:00,15068,10,2845.8347,0
3355875,16:39:00,16:39:00,2628,11,3122.4673,0
3355875,16:40:00,16:40:00,2629,12,3231.2466,0
3355875,16:41:00,16:41:00,2631,13,3627.6619,0
3355875,16:42:00,16:42:00,2632,14,3809.0034,
3355875,16:42:00,16:42:00,2633,15,4007.5903,0
3355875,16:43:00,16:43:00,2634,16,4279.7227,0
3355875,16:44:00,16:44:00,2635,17,4531.411,0
3355875,16:44:00,16:44:00,2636,18,4781.473,0
3355875,16:45:00,16:45:00,2637,19,4990.1284,0
3355875,16:46:00,16:46:00,15034,20,5277.149,0
3355875,16:47:00,16:47:00,172,21,5476.7773,
3355875,16:47:00,16:47:00,2639,22,5592.569,0
3355875,16:47:00,16:47:00,2640,23,5751.7188,0
3355875,16:48:00,16:48:00,15661,24,6140.268,0
3355875,16:51:00,16:51:00,14818,25,6883.119,
3355876,15:30:00,15:30:00,14792,1,0,
3355876,15:31:00,15:31:00,2347,2,573.16693,0
3355876,15:33:00,15:33:00,2348,3,998.91895,0
3355876,15:34:00,15:34:00,2349,4,1320.7039,0
3355876,15:35:00,15:35:00,2350,5,1597.0077,0
3355876,15:35:00,15:35:00,8605,6,1877.7031,0
3355876,15:36:00,15:36:00,8606,7,2095.66,0
3355876,15:37:00,15:37:00,8607,8,2352.66,0
3355876,15:38:00,15:38:00,15033,9,2635.6313,0
3355876,15:38:00,15:38:00,15068,10,2845.8347,0
3355876,15:39:00,15:39:00,2628,11,3122.4673,0
3355876,15:40:00,15:40:00,2629,12,3231.2466,0
3355876,15:41:00,15:41:00,2631,13,3627.6619,0
3355876,15:42:00,15:42:00,2632,14,3809.0034,
3355876,15:42:00,15:42:00,2633,15,4007.5903,0
3355876,15:43:00,15:43:00,2634,16,4279.7227,0
3355876,15:44:00,15:44:00,2635,17,4531.411,0
3355876,15:44:00,15:44:00,2636,18,4781.473,0
3355876,15:45:00,15:45:00,2637,19,4990.1284,0
3355876,15:46:00,15:46:00,15034,20,5277.149,0
3355876,15:47:00,15:47:00,172,21,5476.7773,
3355876,15:47:00,15:47:00,2639,22,5592.569,0
3355876,15:47:00,15:47:00,2640,23,5751.7188,0
3355876,15:48:00,15:48:00,15661,24,6140.268,0
3355876,15:51:00,15:51:00,14818,25,6883.119,
3355877,14:30:00,14:30:00,14792,1,0,
3355877,14:31:00,14:31:00,2347,2,573.16693,0
3355877,14:33:00,14:33:00,2348,3,998.91895,0
3355877,14:34:00,14:34:00,2349,4,1320.7039,0
3355877,14:35:00,14:35:00,2350,5,1597.0077,0
3355877,14:35:00,14:35:00,8605,6,1877.7031,0
3355877,14:36:00,14:36:00,8606,7,2095.66,0
3355877,14:37:00,14:37:00,8607,8,2352.66,0
3355877,14:38:00,14:38:00,15033,9,2635.6313,0
3355877,14:38:00,14:38:00,15068,10,2845.8347,0
3355877,14:39:00,14:39:00,2628,11,3122.4673,0
3355877,14:40:00,14:40:00,2629,12,3231.2466,0
3355877,14:41:00,14:41:00,2631,13,3627.6619,0
3355877,14:42:00,14:42:00,2632,14,3809.0034,
3355877,14:42:00,14:42:00,2633,15,4007.5903,0
3355877,14:43:00,14:43:00,2634,16,4279.7227,0
3355877,14:44:00,14:44:00,2635,17,4531.411,0
3355877,14:44:00,14:44:00,2636,18,4781.473,0
3355877,14:45:00,14:45:00,2637,19,4990.1284,0
3355877,14:46:00,14:46:00,15034,20,5277.149,0
3355877,14:47:00,14:47:00,172,21,5476.7773,
3355877,14:47:00,14:47:00,2639,22,5592.569,0
3355877,14:47:00,14:47:00,2640,23,5751.7188,0
3355877,14:48:00,14:48:00,15661,24,6140.268,0
3355877,14:51:00,14:51:00,14818,25,6883.119,
3355878,13:30:00,13:30:00,14792,1,0,
3355878,13:31:00,13:31:00,2347,2,573.16693,0
3355878,13:33:00,13:33:00,2348,3,998.91895,0
3355878,13:34:00,13:34:00,2349,4,1320.7039,0
3355878,13:35:00,13:35:00,2350,5,1597.0077,0
3355878,13:35:00,13:35:00,8605,6,1877.7031,0
3355878,13:36:00,13:36:00,8606,7,2095.66,0
3355878,13:37:00,13:37:00,8607,8,2352.66,0
3355878,13:38:00,13:38:00,15033,9,2635.6313,0
3355878,13:38:00,13:38:00,15068,10,2845.8347,0
3355878,13:39:00,13:39:00,2628,11,3122.4673,0
3355878,13:40:00,13:40:00,2629,12,3231.2466,0
3355878,13:41:00,13:41:00,2631,13,3627.6619,0
3355878,13:42:00,13:42:00,2632,14,3809.0034,
3355878,13:42:00,13:42:00,2633,15,4007.5903,0
3355878,13:43:00,13:43:00,2634,16,4279.7227,0
3355878,13:44:00,13:44:00,2635,17,4531.411,0
3355878,13:44:00,13:44:00,2636,18,4781.473,0
3355878,13:45:00,13:45:00,2637,19,4990.1284,0
3355878,13:46:00,13:46:00,15034,20,5277.149,0
3355878,13:47:00,13:47:00,172,21,5476.7773,
3355878,13:47:00,13:47:00,2639,22,5592.569,0
3355878,13:47:00,13:47:00,2640,23,5751.7188,0
3355878,13:48:00,13:48:00,15661,24,6140.268,0
3355878,13:51:00,13:51:00,14818,25,6883.119,
3355879,12:30:00,12:30:00,14792,1,0,
3355879,12:31:00,12:31:00,2347,2,573.16693,0
3355879,12:33:00,12:33:00,2348,3,998.91895,0
3355879,12:34:00,12:34:00,2349,4,1320.7039,0
3355879,12:35:00,12:35:00,2350,5,1597.0077,0
3355879,12:35:00,12:35:00,8605,6,1877.7031,0
3355879,12:36:00,12:36:00,8606,7,2095.66,0
3355879,12:37:00,12:37:00,8607,8,2352.66,0
3355879,12:38:00,12:38:00,15033,9,2635.6313,0
3355879,12:38:00,12:38:00,15068,10,2845.8347,0
3355879,12:39:00,12:39:00,2628,11,3122.4673,0
3355879,12:40:00,12:40:00,2629,12,3231.2466,0
3355879,12:41:00,12:41:00,2631,13,3627.6619,0
3355879,12:42:00,12:42:00,2632,14,3809.0034,
3355879,12:42:00,12:42:00,2633,15,4007.5903,0
3355879,12:43:00,12:43:00,2634,16,4279.7227,0
3355879,12:44:00,12:44:00,2635,17,4531.411,0
3355879,12:44:00,12:44:00,2636,18,4781.473,0
3355879,12:45:00,12:45:00,2637,19,4990.1284,0
3355879,12:46:00,12:46:00,15034,20,5277.149,0
3355879,12:47:00,12:47:00,172,21,5476.7773,
3355879,12:47:00,12:47:00,2639,22,5592.569,0
3355879,12:47:00,12:47:00,2640,23,5751.7188,0
3355879,12:48:00,12:48:00,15661,24,6140.268,0
3355879,12:51:00,12:51:00,14818,25,6883.119,
3355880,11:30:00,11:30:00,14792,1,0,
3355880,11:31:00,11:31:00,2347,2,573.16693,0
3355880,11:33:00,11:33:00,2348,3,998.91895,0
3355880,11:34:00,11:34:00,2349,4,1320.7039,0
3355880,11:35:00,11:35:00,2350,5,1597.0077,0
3355880,11:35:00,11:35:00,8605,6,1877.7031,0
3355880,11:36:00,11:36:00,8606,7,2095.66,0
3355880,11:37:00,11:37:00,8607,8,2352.66,0
3355880,11:38:00,11:38:00,15033,9,2635.6313,0
3355880,11:38:00,11:38:00,15068,10,2845.8347,0
3355880,11:39:00,11:39:00,2628,11,3122.4673,0
3355880,11:40:00,11:40:00,2629,12,3231.2466,0
3355880,11:41:00,11:41:00,2631,13,3627.6619,0
3355880,11:42:00,11:42:00,2632,14,3809.0034,
3355880,11:42:00,11:42:00,2633,15,4007.5903,0
3355880,11:43:00,11:43:00,2634,16,4279.7227,0
3355880,11:44:00,11:44:00,2635,17,4531.411,0
3355880,11:44:00,11:44:00,2636,18,4781.473,0
3355880,11:45:00,11:45:00,2637,19,4990.1284,0
3355880,11:46:00,11:46:00,15034,20,5277.149,0
3355880,11:47:00,11:47:00,172,21,5476.7773,
3355880,11:47:00,11:47:00,2639,22,5592.569,0
3355880,11:47:00,11:47:00,2640,23,5751.7188,0
3355880,11:48:00,11:48:00,15661,24,6140.268,0
3355880,11:51:00,11:51:00,14818,25,6883.119,
3355881,10:30:00,10:30:00,14792,1,0,
3355881,10:31:00,10:31:00,2347,2,573.16693,0
3355881,10:33:00,10:33:00,2348,3,998.91895,0
3355881,10:34:00,10:34:00,2349,4,1320.7039,0
3355881,10:35:00,10:35:00,2350,5,1597.0077,0
3355881,10:35:00,10:35:00,8605,6,1877.7031,0
3355881,10:36:00,10:36:00,8606,7,2095.66,0
3355881,10:37:00,10:37:00,8607,8,2352.66,0
3355881,10:38:00,10:38:00,15033,9,2635.6313,0
3355881,10:38:00,10:38:00,15068,10,2845.8347,0
3355881,10:39:00,10:39:00,2628,11,3122.4673,0
3355881,10:40:00,10:40:00,2629,12,3231.2466,0
3355881,10:41:00,10:41:00,2631,13,3627.6619,0
3355881,10:42:00,10:42:00,2632,14,3809.0034,
3355881,10:42:00,10:42:00,2633,15,4007.5903,0
3355881,10:43:00,10:43:00,2634,16,4279.7227,0
3355881,10:44:00,10:44:00,2635,17,4531.411,0
3355881,10:44:00,10:44:00,2636,18,4781.473,0
3355881,10:45:00,10:45:00,2637,19,4990.1284,0
3355881,10:46:00,10:46:00,15034,20,5277.149,0
3355881,10:47:00,10:47:00,172,21,5476.7773,
3355881,10:47:00,10:47:00,2639,22,5592.569,0
3355881,10:47:00,10:47:00,2640,23,5751.7188,0
3355881,10:48:00,10:48:00,15661,24,6140.268,0
3355881,10:51:00,10:51:00,14818,25,6883.119,
3355882,09:30:00,09:30:00,14792,1,0,
3355882,09:31:00,09:31:00,2347,2,573.16693,0
3355882,09:33:00,09:33:00,2348,3,998.91895,0
3355882,09:34:00,09:34:00,2349,4,1320.7039,0
3355882,09:35:00,09:35:00,2350,5,1597.0077,0
3355882,09:35:00,09:35:00,8605,6,1877.7031,0
3355882,09:36:00,09:36:00,8606,7,2095.66,0
3355882,09:37:00,09:37:00,8607,8,2352.66,0
3355882,09:38:00,09:38:00,15033,9,2635.6313,0
3355882,09:38:00,09:38:00,15068,10,2845.8347,0
3355882,09:39:00,09:39:00,2628,11,3122.4673,0
3355882,09:40:00,09:40:00,2629,12,3231.2466,0
3355882,09:41:00,09:41:00,2631,13,3627.6619,0
3355882,09:42:00,09:42:00,2632,14,3809.0034,
3355882,09:42:00,09:42:00,2633,15,4007.5903,0
3355882,09:43:00,09:43:00,2634,16,4279.7227,0
3355882,09:44:00,09:44:00,2635,17,4531.411,0
3355882,09:44:00,09:44:00,2636,18,4781.473,0
3355882,09:45:00,09:45:00,2637,19,4990.1284,0
3355882,09:46:00,09:46:00,15034,20,5277.149,0
3355882,09:47:00,09:47:00,172,21,5476.7773,
3355882,09:47:00,09:47:00,2639,22,5592.569,0
3355882,09:47:00,09:47:00,2640,23,5751.7188,0
3355882,09:48:00,09:48:00,15661,24,6140.268,0
3355882,09:51:00,09:51:00,14818,25,6883.119,
3355883,08:30:00,08:30:00,14792,1,0,
3355883,08:31:00,08:31:00,2347,2,573.16693,0
3355883,08:33:00,08:33:00,2348,3,998.91895,0
3355883,08:34:00,08:34:00,2349,4,1320.7039,0
3355883,08:35:00,08:35:00,2350,5,1597.0077,0
3355883,08:35:00,08:35:00,8605,6,1877.7031,0
3355883,08:36:00,08:36:00,8606,7,2095.66,0
3355883,08:37:00,08:37:00,8607,8,2352.66,0
3355883,08:38:00,08:38:00,15033,9,2635.6313,0
3355883,08:38:00,08:38:00,15068,10,2845.8347,0
3355883,08:39:00,08:39:00,2628,11,3122.4673,0
3355883,08:40:00,08:40:00,2629,12,3231.2466,0
3355883,08:41:00,08:41:00,2631,13,3627.6619,0
3355883,08:42:00,08:42:00,2632,14,3809.0034,
3355883,08:42:00,08:42:00,2633,15,4007.5903,0
3355883,08:43:00,08:43:00,2634,16,4279.7227,0
3355883,08:44:00,08:44:00,2635,17,4531.411,0
3355883,08:44:00,08:44:00,2636,18,4781.473,0
3355883,08:45:00,08:45:00,2637,19,4990.1284,0
3355883,08:46:00,08:46:00,15034,20,5277.149,0
3355883,08:47:00,08:47:00,172,21,5476.7773,
3355883,08:47:00,08:47:00,2639,22,5592.569,0
3355883,08:47:00,08:47:00,2640,23,5751.7188,0
3355883,08:48:00,08:48:00,15661,24,6140.268,0
3355883,08:51:00,08:51:00,14818,25,6883.119,
3355884,07:30:00,07:30:00,14792,1,0,
3355884,07:31:00,07:31:00,2347,2,573.16693,0
3355884,07:33:00,07:33:00,2348,3,998.91895,0
3355884,07:34:00,07:34:00,2349,4,1320.7039,0
3355884,07:35:00,07:35:00,2350,5,1597.0077,0
3355884,07:35:00,07:35:00,8605,6,1877.7031,0
3355884,07:36:00,07:36:00,8606,7,2095.66,0
3355884,07:37:00,07:37:00,8607,8,2352.66,0
3355884,07:38:00,07:38:00,15033,9,2635.6313,0
3355884,07:38:00,07:38:00,15068,10,2845.8347,0
3355884,07:39:00,07:39:00,2628,11,3122.4673,0
3355884,07:40:00,07:40:00,2629,12,3231.2466,0
3355884,07:41:00,07:41:00,2631,13,3627.6619,0
3355884,07:42:00,07:42:00,2632,14,3809.0034,
3355884,07:42:00,07:42:00,2633,15,4007.5903,0
3355884,07:43:00,07:43:00,2634,16,4279.7227,0
3355884,07:44:00,07:44:00,2635,17,4531.411,0
3355884,07:44:00,07:44:00,2636,18,4781.473,0
3355884,07:45:00,07:45:00,2637,19,4990.1284,0
3355884,07:46:00,07:46:00,15034,20,5277.149,0
3355884,07:47:00,07:47:00,172,21,5476.7773,
3355884,07:47:00,07:47:00,2639,22,5592.569,0
3355884,07:47:00,07:47:00,2640,23,5751.7188,0
3355884,07:48:00,07:48:00,15661,24,6140.268,0
3355884,07:51:00,07:51:00,14818,25,6883.119,
3355885,06:30:00,06:30:00,14792,1,0,
3355885,06:31:00,06:31:00,2347,2,573.16693,0
3355885,06:33:00,06:33:00,2348,3,998.91895,0
3355885,06:34:00,06:34:00,2349,4,1320.7039,0
3355885,06:35:00,06:35:00,2350,5,1597.0077,0
3355885,06:35:00,06:35:00,8605,6,1877.7031,0
3355885,06:36:00,06:36:00,8606,7,2095.66,0
3355885,06:37:00,06:37:00,8607,8,2352.66,0
3355885,06:38:00,06:38:00,15033,9,2635.6313,0
3355885,06:38:00,06:38:00,15068,10,2845.8347,0
3355885,06:39:00,06:39:00,2628,11,3122.4673,0
3355885,06:40:00,06:40:00,2629,12,3231.2466,0
3355885,06:41:00,06:41:00,2631,13,3627.6619,0
3355885,06:42:00,06:42:00,2632,14,3809.0034,
3355885,06:42:00,06:42:00,2633,15,4007.5903,0
3355885,06:43:00,06:43:00,2634,16,4279.7227,0
3355885,06:44:00,06:44:00,2635,17,4531.411,0
3355885,06:44:00,06:44:00,2636,18,4781.473,0
3355885,06:45:00,06:45:00,2637,19,4990.1284,0
3355885,06:46:00,06:46:00,15034,20,5277.149,0
3355885,06:47:00,06:47:00,172,21,5476.7773,
3355885,06:47:00,06:47:00,2639,22,5592.569,0
3355885,06:47:00,06:47:00,2640,23,5751.7188,0
3355885,06:48:00,06:48:00,15661,24,6140.268,0
3355885,06:51:00,06:51:00,14818,25,6883.119,
3355886,05:30:00,05:30:00,14792,1,0,
3355886,05:31:00,05:31:00,2347,2,573.16693,0
3355886,05:33:00,05:33:00,2348,3,998.91895,0
3355886,05:34:00,05:34:00,2349,4,1320.7039,0
3355886,05:35:00,05:35:00,2350,5,1597.0077,0
3355886,05:35:00,05:35:00,8605,6,1877.7031,0
3355886,05:36:00,05:36:00,8606,7,2095.66,0
3355886,05:37:00,05:37:00,8607,8,2352.66,0
3355886,05:38:00,05:38:00,15033,9,2635.6313,0
3355886,05:38:00,05:38:00,15068,10,2845.8347,0
3355886,05:39:00,05:39:00,2628,11,3122.4673,0
3355886,05:40:00,05:40:00,2629,12,3231.2466,0
3355886,05:41:00,05:41:00,2631,13,3627.6619,0
3355886,05:42:00,05:42:00,2632,14,3809.0034,
3355886,05:42:00,05:42:00,2633,15,4007.5903,0
3355886,05:43:00,05:43:00,2634,16,4279.7227,0
3355886,05:44:00,05:44:00,2635,17,4531.411,0
3355886,05:44:00,05:44:00,2636,18,4781.473,0
3355886,05:45:00,05:45:00,2637,19,4990.1284,0
3355886,05:46:00,05:46:00,15034,20,5277.149,0
3355886,05:47:00,05:47:00,172,21,5476.7773,
3355886,05:47:00,05:47:00,2639,22,5592.569,0
3355886,05:47:00,05:47:00,2640,23,5751.7188,0
3355886,05:48:00,05:48:00,15661,24,6140.268,0
3355886,05:51:00,05:51:00,14818,25,6883.119,
3355903,17:30:00,17:30:00,14792,1,0,
3355903,17:31:00,17:31:00,2347,2,573.16693,0
3355903,17:33:00,17:33:00,2348,3,998.91895,0
3355903,17:34:00,17:34:00,2349,4,1320.7039,0
3355903,17:35:00,17:35:00,2350,5,1597.0077,0
3355903,17:35:00,17:35:00,8605,6,1877.7031,0
3355903,17:36:00,17:36:00,8606,7,2095.66,0
3355903,17:37:00,17:37:00,8607,8,2352.66,0
3355903,17:38:00,17:38:00,15033,9,2635.6313,0
3355903,17:38:00,17:38:00,15068,10,2845.8347,0
3355903,17:39:00,17:39:00,2628,11,3122.4673,0
3355903,17:40:00,17:40:00,2629,12,3231.2466,0
3355903,17:41:00,17:41:00,2631,13,3627.6619,0
3355903,17:42:00,17:42:00,2632,14,3809.0034,
3355903,17:42:00,17:42:00,2633,15,4007.5903,0
3355903,17:43:00,17:43:00,2634,16,4279.7227,0
3355903,17:44:00,17:44:00,2635,17,4531.411,0
3355903,17:44:00,17:44:00,2636,18,4781.473,0
3355903,17:45:00,17:45:00,2637,19,4990.1284,0
3355903,17:46:00,17:46:00,15034,20,5277.149,0
3355903,17:47:00,17:47:00,172,21,5476.7773,
3355903,17:47:00,17:47:00,2639,22,5592.569,0
3355903,17:47:00,17:47:00,2640,23,5751.7188,0
3355903,17:48:00,17:48:00,15661,24,6140.268,0
3355903,17:51:00,17:51:00,14818,25,6883.119,
3355904,15:30:00,15:30:00,14792,1,0,
3355904,15:31:00,15:31:00,2347,2,573.16693,0
3355904,15:33:00,15:33:00,2348,3,998.91895,0
3355904,15:34:00,15:34:00,2349,4,1320.7039,0
3355904,15:35:00,15:35:00,2350,5,1597.0077,0
3355904,15:35:00,15:35:00,8605,6,1877.7031,0
3355904,15:36:00,15:36:00,8606,7,2095.66,0
3355904,15:37:00,15:37:00,8607,8,2352.66,0
3355904,15:38:00,15:38:00,15033,9,2635.6313,0
3355904,15:38:00,15:38:00,15068,10,2845.8347,0
3355904,15:39:00,15:39:00,2628,11,3122.4673,0
3355904,15:40:00,15:40:00,2629,12,3231.2466,0
3355904,15:41:00,15:41:00,2631,13,3627.6619,0
3355904,15:42:00,15:42:00,2632,14,3809.0034,
3355904,15:42:00,15:42:00,2633,15,4007.5903,0
3355904,15:43:00,15:43:00,2634,16,4279.7227,0
3355904,15:44:00,15:44:00,2635,17,4531.411,0
3355904,15:44:00,15:44:00,2636,18,4781.473,0
3355904,15:45:00,15:45:00,2637,19,4990.1284,0
3355904,15:46:00,15:46:00,15034,20,5277.149,0
3355904,15:47:00,15:47:00,172,21,5476.7773,
3355904,15:47:00,15:47:00,2639,22,5592.569,0
3355904,15:47:00,15:47:00,2640,23,5751.7188,0
3355904,15:48:00,15:48:00,15661,24,6140.268,0
3355904,15:51:00,15:51:00,14818,25,6883.119,
3355905,13:30:00,13:30:00,14792,1,0,
3355905,13:31:00,13:31:00,2347,2,573.16693,0
3355905,13:33:00,13:33:00,2348,3,998.91895,0
3355905,13:34:00,13:34:00,2349,4,1320.7039,0
3355905,13:35:00,13:35:00,2350,5,1597.0077,0
3355905,13:35:00,13:35:00,8605,6,1877.7031,0
3355905,13:36:00,13:36:00,8606,7,2095.66,0
3355905,13:37:00,13:37:00,8607,8,2352.66,0
3355905,13:38:00,13:38:00,15033,9,2635.6313,0
3355905,13:38:00,13:38:00,15068,10,2845.8347,0
3355905,13:39:00,13:39:00,2628,11,3122.4673,0
3355905,13:40:00,13:40:00,2629,12,3231.2466,0
3355905,13:41:00,13:41:00,2631,13,3627.6619,0
3355905,13:42:00,13:42:00,2632,14,3809.0034,
3355905,13:42:00,13:42:00,2633,15,4007.5903,0
3355905,13:43:00,13:43:00,2634,16,4279.7227,0
3355905,13:44:00,13:44:00,2635,17,4531.411,0
3355905,13:44:00,13:44:00,2636,18,4781.473,0
3355905,13:45:00,13:45:00,2637,19,4990.1284,0
3355905,13:46:00,13:46:00,15034,20,5277.149,0
3355905,13:47:00,13:47:00,172,21,5476.7773,
3355905,13:47:00,13:47:00,2639,22,5592.569,0
3355905,13:47:00,13:47:00,2640,23,5751.7188,0
3355905,13:48:00,13:48:00,15661,24,6140.268,0
3355905,13:51:00,13:51:00,14818,25,6883.119,
3355906,11:30:00,11:30:00,14792,1,0,
3355906,11:31:00,11:31:00,2347,2,573.16693,0
3355906,11:33:00,11:33:00,2348,3,998.91895,0
3355906,11:34:00,11:34:00,2349,4,1320.7039,0
3355906,11:35:00,11:35:00,2350,5,1597.0077,0
3355906,11:35:00,11:35:00,8605,6,1877.7031,0
3355906,11:36:00,11:36:00,8606,7,2095.66,0
3355906,11:37:00,11:37:00,8607,8,2352.66,0
3355906,11:38:00,11:38:00,15033,9,2635.6313,0
3355906,11:38:00,11:38:00,15068,10,2845.8347,0
3355906,11:39:00,11:39:00,2628,11,3122.4673,0
3355906,11:40:00,11:40:00,2629,12,3231.2466,0
3355906,11:41:00,11:41:00,2631,13,3627.6619,0
3355906,11:42:00,11:42:00,2632,14,3809.0034,
3355906,11:42:00,11:42:00,2633,15,4007.5903,0
3355906,11:43:00,11:43:00,2634,16,4279.7227,0
3355906,11:44:00,11:44:00,2635,17,4531.411,0
3355906,11:44:00,11:44:00,2636,18,4781.473,0
3355906,11:45:00,11:45:00,2637,19,4990.1284,0
3355906,11:46:00,11:46:00,15034,20,5277.149,0
3355906,11:47:00,11:47:00,172,21,5476.7773,
3355906,11:47:00,11:47:00,2639,22,5592.569,0
3355906,11:47:00,11:47:00,2640,23,5751.7188,0
3355906,11:48:00,11:48:00,15661,24,6140.268,0
3355906,11:51:00,11:51:00,14818,25,6883.119,
3355907,09:30:00,09:30:00,14792,1,0,
3355907,09:31:00,09:31:00,2347,2,573.16693,0
3355907,09:33:00,09:33:00,2348,3,998.91895,0
3355907,09:34:00,09:34:00,2349,4,1320.7039,0
3355907,09:35:00,09:35:00,2350,5,1597.0077,0
3355907,09:35:00,09:35:00,8605,6,1877.7031,0
3355907,09:36:00,09:36:00,8606,7,2095.66,0
3355907,09:37:00,09:37:00,8607,8,2352.66,0
3355907,09:38:00,09:38:00,15033,9,2635.6313,0
3355907,09:38:00,09:38:00,15068,10,2845.8347,0
3355907,09:39:00,09:39:00,2628,11,3122.4673,0
3355907,09:40:00,09:40:00,2629,12,3231.2466,0
3355907,09:41:00,09:41:00,2631,13,3627.6619,0
3355907,09:42:00,09:42:00,2632,14,3809.0034,
3355907,09:42:00,09:42:00,2633,15,4007.5903,0
3355907,09:43:00,09:43:00,2634,16,4279.7227,0
3355907,09:44:00,09:44:00,2635,17,4531.411,0
3355907,09:44:00,09:44:00,2636,18,4781.473,0
3355907,09:45:00,09:45:00,2637,19,4990.1284,0
3355907,09:46:00,09:46:00,15034,20,5277.149,0
3355907,09:47:00,09:47:00,172,21,5476.7773,
3355907,09:47:00,09:47:00,2639,22,5592.569,0
3355907,09:47:00,09:47:00,2640,23,5751.7188,0
3355907,09:48:00,09:48:00,15661,24,6140.268,0
3355907,09:51:00,09:51:00,14818,25,6883.119,
3355908,07:30:00,07:30:00,14792,1,0,
3355908,07:31:00,07:31:00,2347,2,573.16693,0
3355908,07:33:00,07:33:00,2348,3,998.91895,0
3355908,07:34:00,07:34:00,2349,4,1320.7039,0
3355908,07:35:00,07:35:00,2350,5,1597.0077,0
3355908,07:35:00,07:35:00,8605,6,1877.7031,0
3355908,07:36:00,07:36:00,8606,7,2095.66,0
3355908,07:37:00,07:37:00,8607,8,2352.66,0
3355908,07:38:00,07:38:00,15033,9,2635.6313,0
3355908,07:38:00,07:38:00,15068,10,2845.8347,0
3355908,07:39:00,07:39:00,2628,11,3122.4673,0
3355908,07:40:00,07:40:00,2629,12,3231.2466,0
3355908,07:41:00,07:41:00,2631,13,3627.6619,0
3355908,07:42:00,07:42:00,2632,14,3809.0034,
3355908,07:42:00,07:42:00,2633,15,4007.5903,0
3355908,07:43:00,07:43:00,2634,16,4279.7227,0
3355908,07:44:00,07:44:00,2635,17,4531.411,0
3355908,07:44:00,07:44:00,2636,18,4781.473,0
3355908,07:45:00,07:45:00,2637,19,4990.1284,0
3355908,07:46:00,07:46:00,15034,20,5277.149,0
3355908,07:47:00,07:47:00,172,21,5476.7773,
3355908,07:47:00,07:47:00,2639,22,5592.569,0
3355908,07:47:00,07:47:00,2640,23,5751.7188,0
3355908,07:48:00,07:48:00,15661,24,6140.268,0
3355908,07:51:00,07:51:00,14818,25,6883.119,
3355909,05:30:00,05:30:00,14792,1,0,
3355909,05:31:00,05:31:00,2347,2,573.16693,0
3355909,05:33:00,05:33:00,2348,3,998.91895,0
3355909,05:34:00,05:34:00,2349,4,1320.7039,0
3355909,05:35:00,05:35:00,2350,5,1597.0077,0
3355909,05:35:00,05:35:00,8605,6,1877.7031,0
3355909,05:36:00,05:36:00,8606,7,2095.66,0
3355909,05:37:00,05:37:00,8607,8,2352.66,0
3355909,05:38:00,05:38:00,15033,9,2635.6313,0
3355909,05:38:00,05:38:00,15068,10,2845.8347,0
3355909,05:39:00,05:39:00,2628,11,3122.4673,0
3355909,05:40:00,05:40:00,2629,12,3231.2466,0
3355909,05:41:00,05:41:00,2631,13,3627.6619,0
3355909,05:42:00,05:42:00,2632,14,3809.0034,
3355909,05:42:00,05:42:00,2633,15,4007.5903,0
3355909,05:43:00,05:43:00,2634,16,4279.7227,0
3355909,05:44:00,05:44:00,2635,17,4531.411,0
3355909,05:44:00,05:44:00,2636,18,4781.473,0
3355909,05:45:00,05:45:00,2637,19,4990.1284,0
3355909,05:46:00,05:46:00,15034,20,5277.149,0
3355909,05:47:00,05:47:00,172,21,5476.7773,
3355909,05:47:00,05:47:00,2639,22,5592.569,0
3355909,05:47:00,05:47:00,2640,23,5751.7188,0
3355909,05:48:00,05:48:00,15661,24,6140.268,0
3355909,05:51:00,05:51:00,14818,25,6883.119,
3355910,19:30:00,19:30:00,14792,1,0,
3355910,19:31:00,19:31:00,2347,2,573.16693,0
3355910,19:33:00,19:33:00,2348,3,998.91895,0
3355910,19:34:00,19:34:00,2349,4,1320.7039,0
3355910,19:35:00,19:35:00,2350,5,1597.0077,0
3355910,19:35:00,19:35:00,8605,6,1877.7031,0
3355910,19:36:00,19:36:00,8606,7,2095.66,0
3355910,19:37:00,19:37:00,8607,8,2352.66,0
3355910,19:38:00,19:38:00,15033,9,2635.6313,0
3355910,19:38:00,19:38:00,15068,10,2845.8347,0
3355910,19:39:00,19:39:00,2628,11,3122.4673,0
3355910,19:40:00,19:40:00,2629,12,3231.2466,0
3355910,19:41:00,19:41:00,2631,13,3627.6619,0
3355910,19:42:00,19:42:00,2632,14,3809.0034,
3355910,19:42:00,19:42:00,2633,15,4007.5903,0
3355910,19:43:00,19:43:00,2634,16,4279.7227,0
3355910,19:44:00,19:44:00,2635,17,4531.411,0
3355910,19:44:00,19:44:00,2636,18,4781.473,0
3355910,19:45:00,19:45:00,2637,19,4990.1284,0
3355910,19:46:00,19:46:00,15034,20,5277.149,0
3355910,19:47:00,19:47:00,172,21,5476.7773,
3355910,19:47:00,19:47:00,2639,22,5592.569,0
3355910,19:47:00,19:47:00,2640,23,5751.7188,0
3355910,19:48:00,19:48:00,15661,24,6140.268,0
3355910,19:51:00,19:51:00,14818,25,6883.119,
3355911,20:30:00,20:30:00,14792,1,0,
3355911,20:31:00,20:31:00,2347,2,573.16693,0
3355911,20:33:00,20:33:00,2348,3,998.91895,0
3355911,20:34:00,20:34:00,2349,4,1320.7039,0
3355911,20:35:00,20:35:00,2350,5,1597.0077,0
3355911,20:35:00,20:35:00,8605,6,1877.7031,0
3355911,20:36:00,20:36:00,8606,7,2095.66,0
3355911,20:37:00,20:37:00,8607,8,2352.66,0
3355911,20:38:00,20:38:00,15033,9,2635.6313,0
3355911,20:38:00,20:38:00,15068,10,2845.8347,0
3355911,20:39:00,20:39:00,2628,11,3122.4673,0
3355911,20:40:00,20:40:00,2629,12,3231.2466,0
3355911,20:41:00,20:41:00,2631,13,3627.6619,0
3355911,20:42:00,20:42:00,2632,14,3809.0034,
3355911,20:42:00,20:42:00,2633,15,4007.5903,0
3355911,20:43:00,20:43:00,2634,16,4279.7227,0
3355911,20:44:00,20:44:00,2635,17,4531.411,0
3355911,20:44:00,20:44:00,2636,18,4781.473,0
3355911,20:45:00,20:45:00,2637,19,4990.1284,0
3355911,20:46:00,20:46:00,15034,20,5277.149,0
3355911,20:47:00,20:47:00,172,21,5476.7773,
3355911,20:47:00,20:47:00,2639,22,5592.569,0
3355911,20:47:00,20:47:00,2640,23,5751.7188,0
3355911,20:48:00,20:48:00,15661,24,6140.268,0
3355911,20:51:00,20:51:00,14818,25,6883.119,
3355912,06:30:00,06:30:00,14792,1,0,
3355912,06:31:00,06:31:00,2347,2,573.16693,0
3355912,06:33:00,06:33:00,2348,3,998.91895,0
3355912,06:34:00,06:34:00,2349,4,1320.7039,0
3355912,06:35:00,06:35:00,2350,5,1597.0077,0
3355912,06:35:00,06:35:00,8605,6,1877.7031,0
3355912,06:36:00,06:36:00,8606,7,2095.66,0
3355912,06:37:00,06:37:00,8607,8,2352.66,0
3355912,06:38:00,06:38:00,15033,9,2635.6313,0
3355912,06:38:00,06:38:00,15068,10,2845.8347,0
3355912,06:39:00,06:39:00,2628,11,3122.4673,0
3355912,06:40:00,06:40:00,2629,12,3231.2466,0
3355912,06:41:00,06:41:00,2631,13,3627.6619,0
3355912,06:42:00,06:42:00,2632,14,3809.0034,
3355912,06:42:00,06:42:00,2633,15,4007.5903,0
3355912,06:43:00,06:43:00,2634,16,4279.7227,0
3355912,06:44:00,06:44:00,2635,17,4531.411,0
3355912,06:44:00,06:44:00,2636,18,4781.473,0
3355912,06:45:00,06:45:00,2637,19,4990.1284,0
3355912,06:46:00,06:46:00,15034,20,5277.149,0
3355912,06:47:00,06:47:00,172,21,5476.7773,
3355912,06:47:00,06:47:00,2639,22,5592.569,0
3355912,06:47:00,06:47:00,2640,23,5751.7188,0
3355912,06:48:00,06:48:00,15661,24,6140.268,0
3355912,06:51:00,06:51:00,14818,25,6883.119,
3355913,08:30:00,08:30:00,14792,1,0,
3355913,08:31:00,08:31:00,2347,2,573.16693,0
3355913,08:33:00,08:33:00,2348,3,998.91895,0
3355913,08:34:00,08:34:00,2349,4,1320.7039,0
3355913,08:35:00,08:35:00,2350,5,1597.0077,0
3355913,08:35:00,08:35:00,8605,6,1877.7031,0
3355913,08:36:00,08:36:00,8606,7,2095.66,0
3355913,08:37:00,08:37:00,8607,8,2352.66,0
3355913,08:38:00,08:38:00,15033,9,2635.6313,0
3355913,08:38:00,08:38:00,15068,10,2845.8347,0
3355913,08:39:00,08:39:00,2628,11,3122.4673,0
3355913,08:40:00,08:40:00,2629,12,3231.2466,0
3355913,08:41:00,08:41:00,2631,13,3627.6619,0
3355913,08:42:00,08:42:00,2632,14,3809.0034,
3355913,08:42:00,08:42:00,2633,15,4007.5903,0
3355913,08:43:00,08:43:00,2634,16,4279.7227,0
3355913,08:44:00,08:44:00,2635,17,4531.411,0
3355913,08:44:00,08:44:00,2636,18,4781.473,0
3355913,08:45:00,08:45:00,2637,19,4990.1284,0
3355913,08:46:00,08:46:00,15034,20,5277.149,0
3355913,08:47:00,08:47:00,172,21,5476.7773,
3355913,08:47:00,08:47:00,2639,22,5592.569,0
3355913,08:47:00,08:47:00,2640,23,5751.7188,0
3355913,08:48:00,08:48:00,15661,24,6140.268,0
3355913,08:51:00,08:51:00,14818,25,6883.119,
3355914,10:30:00,10:30:00,14792,1,0,
3355914,10:31:00,10:31:00,2347,2,573.16693,0
3355914,10:33:00,10:33:00,2348,3,998.91895,0
3355914,10:34:00,10:34:00,2349,4,1320.7039,0
3355914,10:35:00,10:35:00,2350,5,1597.0077,0
3355914,10:35:00,10:35:00,8605,6,1877.7031,0
3355914,10:36:00,10:36:00,8606,7,2095.66,0
3355914,10:37:00,10:37:00,8607,8,2352.66,0
3355914,10:38:00,10:38:00,15033,9,2635.6313,0
3355914,10:38:00,10:38:00,15068,10,2845.8347,0
3355914,10:39:00,10:39:00,2628,11,3122.4673,0
3355914,10:40:00,10:40:00,2629,12,3231.2466,0
3355914,10:41:00,10:41:00,2631,13,3627.6619,0
3355914,10:42:00,10:42:00,2632,14,3809.0034,
3355914,10:42:00,10:42:00,2633,15,4007.5903,0
3355914,10:43:00,10:43:00,2634,16,4279.7227,0
3355914,10:44:00,10:44:00,2635,17,4531.411,0
3355914,10:44:00,10:44:00,2636,18,4781.473,0
3355914,10:45:00,10:45:00,2637,19,4990.1284,0
3355914,10:46:00,10:46:00,15034,20,5277.149,0
3355914,10:47:00,10:47:00,172,21,5476.7773,
3355914,10:47:00,10:47:00,2639,22,5592.569,0
3355914,10:47:00,10:47:00,2640,23,5751.7188,0
3355914,10:48:00,10:48:00,15661,24,6140.268,0
3355914,10:51:00,10:51:00,14818,25,6883.119,
3355915,12:30:00,12:30:00,14792,1,0,
3355915,12:31:00,12:31:00,2347,2,573.16693,0
3355915,12:33:00,12:33:00,2348,3,998.91895,0
3355915,12:34:00,12:34:00,2349,4,1320.7039,0
3355915,12:35:00,12:35:00,2350,5,1597.0077,0
3355915,12:35:00,12:35:00,8605,6,1877.7031,0
3355915,12:36:00,12:36:00,8606,7,2095.66,0
3355915,12:37:00,12:37:00,8607,8,2352.66,0
3355915,12:38:00,12:38:00,15033,9,2635.6313,0
3355915,12:38:00,12:38:00,15068,10,2845.8347,0
3355915,12:39:00,12:39:00,2628,11,3122.4673,0
3355915,12:40:00,12:40:00,2629,12,3231.2466,0
3355915,12:41:00,12:41:00,2631,13,3627.6619,0
3355915,12:42:00,12:42:00,2632,14,3809.0034,
3355915,12:42:00,12:42:00,2633,15,4007.5903,0
3355915,12:43:00,12:43:00,2634,16,4279.7227,0
3355915,12:44:00,12:44:00,2635,17,4531.411,0
3355915,12:44:00,12:44:00,2636,18,4781.473,0
3355915,12:45:00,12:45:00,2637,19,4990.1284,0
3355915,12:46:00,12:46:00,15034,20,5277.149,0
3355915,12:47:00,12:47:00,172,21,5476.7773,
3355915,12:47:00,12:47:00,2639,22,5592.569,0
3355915,12:47:00,12:47:00,2640,23,5751.7188,0
3355915,12:48:00,12:48:00,15661,24,6140.268,0
3355915,12:51:00,12:51:00,14818,25,6883.119,
3355916,14:30:00,14:30:00,14792,1,0,
3355916,14:31:00,14:31:00,2347,2,573.16693,0
3355916,14:33:00,14:33:00,2348,3,998.91895,0
3355916,14:34:00,14:34:00,2349,4,1320.7039,0
3355916,14:35:00,14:35:00,2350,5,1597.0077,0
3355916,14:35:00,14:35:00,8605,6,1877.7031,0
3355916,14:36:00,14:36:00,8606,7,2095.66,0
3355916,14:37:00,14:37:00,8607,8,2352.66,0
3355916,14:38:00,14:38:00,15033,9,2635.6313,0
3355916,14:38:00,14:38:00,15068,10,2845.8347,0
3355916,14:39:00,14:39:00,2628,11,3122.4673,0
3355916,14:40:00,14:40:00,2629,12,3231.2466,0
3355916,14:41:00,14:41:00,2631,13,3627.6619,0
3355916,14:42:00,14:42:00,2632,14,3809.0034,
3355916,14:42:00,14:42:00,2633,15,4007.5903,0
3355916,14:43:00,14:43:00,2634,16,4279.7227,0
3355916,14:44:00,14:44:00,2635,17,4531.411,0
3355916,14:44:00,14:44:00,2636,18,4781.473,0
3355916,14:45:00,14:45:00,2637,19,4990.1284,0
3355916,14:46:00,14:46:00,15034,20,5277.149,0
3355916,14:47:00,14:47:00,172,21,5476.7773,
3355916,14:47:00,14:47:00,2639,22,5592.569,0
3355916,14:47:00,14:47:00,2640,23,5751.7188,0
3355916,14:48:00,14:48:00,15661,24,6140.268,0
3355916,14:51:00,14:51:00,14818,25,6883.119,
3355917,16:30:00,16:30:00,14792,1,0,
3355917,16:31:00,16:31:00,2347,2,573.16693,0
3355917,16:33:00,16:33:00,2348,3,998.91895,0
3355917,16:34:00,16:34:00,2349,4,1320.7039,0
3355917,16:35:00,16:35:00,2350,5,1597.0077,0
3355917,16:35:00,16:35:00,8605,6,1877.7031,0
3355917,16:36:00,16:36:00,8606,7,2095.66,0
3355917,16:37:00,16:37:00,8607,8,2352.66,0
3355917,16:38:00,16:38:00,15033,9,2635.6313,0
3355917,16:38:00,16:38:00,15068,10,2845.8347,0
3355917,16:39:00,16:39:00,2628,11,3122.4673,0
3355917,16:40:00,16:40:00,2629,12,3231.2466,0
3355917,16:41:00,16:41:00,2631,13,3627.6619,0
3355917,16:42:00,16:42:00,2632,14,3809.0034,
3355917,16:42:00,16:42:00,2633,15,4007.5903,0
3355917,16:43:00,16:43:00,2634,16,4279.7227,0
3355917,16:44:00,16:44:00,2635,17,4531.411,0
3355917,16:44:00,16:44:00,2636,18,4781.473,0
3355917,16:45:00,16:45:00,2637,19,4990.1284,0
3355917,16:46:00,16:46:00,15034,20,5277.149,0
3355917,16:47:00,16:47:00,172,21,5476.7773,
3355917,16:47:00,16:47:00,2639,22,5592.569,0
3355917,16:47:00,16:47:00,2640,23,5751.7188,0
3355917,16:48:00,16:48:00,15661,24,6140.268,0
3355917,16:51:00,16:51:00,14818,25,6883.119,
3355918,18:30:00,18:30:00,14792,1,0,
3355918,18:31:00,18:31:00,2347,2,573.16693,0
3355918,18:33:00,18:33:00,2348,3,998.91895,0
3355918,18:34:00,18:34:00,2349,4,1320.7039,0
3355918,18:35:00,18:35:00,2350,5,1597.0077,0
3355918,18:35:00,18:35:00,8605,6,1877.7031,0
3355918,18:36:00,18:36:00,8606,7,2095.66,0
3355918,18:37:00,18:37:00,8607,8,2352.66,0
3355918,18:38:00,18:38:00,15033,9,2635.6313,0
3355918,18:38:00,18:38:00,15068,10,2845.8347,0
3355918,18:39:00,18:39:00,2628,11,3122.4673,0
3355918,18:40:00,18:40:00,2629,12,3231.2466,0
3355918,18:41:00,18:41:00,2631,13,3627.6619,0
3355918,18:42:00,18:42:00,2632,14,3809.0034,
3355918,18:42:00,18:42:00,2633,15,4007.5903,0
3355918,18:43:00,18:43:00,2634,16,4279.7227,0
3355918,18:44:00,18:44:00,2635,17,4531.411,0
3355918,18:44:00,18:44:00,2636,18,4781.473,0
3355918,18:45:00,18:45:00,2637,19,4990.1284,0
3355918,18:46:00,18:46:00,15034,20,5277.149,0
3355918,18:47:00,18:47:00,172,21,5476.7773,
3355918,18:47:00,18:47:00,2639,22,5592.569,0
3355918,18:47:00,18:47:00,2640,23,5751.7188,0
3355918,18:48:00,18:48:00,15661,24,6140.268,0
3355918,18:51:00,18:51:00,14818,25,6883.119,
3355935,17:30:00,17:30:00,14792,1,0,
3355935,17:31:00,17:31:00,2347,2,573.16693,0
3355935,17:33:00,17:33:00,2348,3,998.91895,0
3355935,17:34:00,17:34:00,2349,4,1320.7039,0
3355935,17:35:00,17:35:00,2350,5,1597.0077,0
3355935,17:35:00,17:35:00,8605,6,1877.7031,0
3355935,17:36:00,17:36:00,8606,7,2095.66,0
3355935,17:37:00,17:37:00,8607,8,2352.66,0
3355935,17:38:00,17:38:00,15033,9,2635.6313,0
3355935,17:38:00,17:38:00,15068,10,2845.8347,0
3355935,17:39:00,17:39:00,2628,11,3122.4673,0
3355935,17:40:00,17:40:00,2629,12,3231.2466,0
3355935,17:41:00,17:41:00,2631,13,3627.6619,0
3355935,17:42:00,17:42:00,2632,14,3809.0034,
3355935,17:42:00,17:42:00,2633,15,4007.5903,0
3355935,17:43:00,17:43:00,2634,16,4279.7227,0
3355935,17:44:00,17:44:00,2635,17,4531.411,0
3355935,17:44:00,17:44:00,2636,18,4781.473,0
3355935,17:45:00,17:45:00,2637,19,4990.1284,0
3355935,17:46:00,17:46:00,15034,20,5277.149,0
3355935,17:47:00,17:47:00,172,21,5476.7773,
3355935,17:47:00,17:47:00,2639,22,5592.569,0
3355935,17:47:00,17:47:00,2640,23,5751.7188,0
3355935,17:48:00,17:48:00,15661,24,6140.268,0
3355935,17:51:00,17:51:00,14818,25,6883.119,
3355936,15:30:00,15:30:00,14792,1,0,
3355936,15:31:00,15:31:00,2347,2,573.16693,0
3355936,15:33:00,15:33:00,2348,3,998.91895,0
3355936,15:34:00,15:34:00,2349,4,1320.7039,0
3355936,15:35:00,15:35:00,2350,5,1597.0077,0
3355936,15:35:00,15:35:00,8605,6,1877.7031,0
3355936,15:36:00,15:36:00,8606,7,2095.66,0
3355936,15:37:00,15:37:00,8607,8,2352.66,0
3355936,15:38:00,15:38:00,15033,9,2635.6313,0
3355936,15:38:00,15:38:00,15068,10,2845.8347,0
3355936,15:39:00,15:39:00,2628,11,3122.4673,0
3355936,15:40:00,15:40:00,2629,12,3231.2466,0
3355936,15:41:00,15:41:00,2631,13,3627.6619,0
3355936,15:42:00,15:42:00,2632,14,3809.0034,
3355936,15:42:00,15:42:00,2633,15,4007.5903,0
3355936,15:43:00,15:43:00,2634,16,4279.7227,0
3355936,15:44:00,15:44:00,2635,17,4531.411,0
3355936,15:44:00,15:44:00,2636,18,4781.473,0
3355936,15:45:00,15:45:00,2637,19,4990.1284,0
3355936,15:46:00,15:46:00,15034,20,5277.149,0
3355936,15:47:00,15:47:00,172,21,5476.7773,
3355936,15:47:00,15:47:00,2639,22,5592.569,0
3355936,15:47:00,15:47:00,2640,23,5751.7188,0
3355936,15:48:00,15:48:00,15661,24,6140.268,0
3355936,15:51:00,15:51:00,14818,25,6883.119,
3355937,13:30:00,13:30:00,14792,1,0,
3355937,13:31:00,13:31:00,2347,2,573.16693,0
3355937,13:33:00,13:33:00,2348,3,998.91895,0
3355937,13:34:00,13:34:00,2349,4,1320.7039,0
3355937,13:35:00,13:35:00,2350,5,1597.0077,0
3355937,13:35:00,13:35:00,8605,6,1877.7031,0
3355937,13:36:00,13:36:00,8606,7,2095.66,0
3355937,13:37:00,13:37:00,8607,8,2352.66,0
3355937,13:38:00,13:38:00,15033,9,2635.6313,0
3355937,13:38:00,13:38:00,15068,10,2845.8347,0
3355937,13:39:00,13:39:00,2628,11,3122.4673,0
3355937,13:40:00,13:40:00,2629,12,3231.2466,0
3355937,13:41:00,13:41:00,2631,13,3627.6619,0
3355937,13:42:00,13:42:00,2632,14,3809.0034,
3355937,13:42:00,13:42:00,2633,15,4007.5903,0
3355937,13:43:00,13:43:00,2634,16,4279.7227,0
3355937,13:44:00,13:44:00,2635,17,4531.411,0
3355937,13:44:00,13:44:00,2636,18,4781.473,0
3355937,13:45:00,13:45:00,2637,19,4990.1284,0
3355937,13:46:00,13:46:00,15034,20,5277.149,0
3355937,13:47:00,13:47:00,172,21,5476.7773,
3355937,13:47:00,13:47:00,2639,22,5592.569,0
3355937,13:47:00,13:47:00,2640,23,5751.7188,0
3355937,13:48:00,13:48:00,15661,24,6140.268,0
3355937,13:51:00,13:51:00,14818,25,6883.119,
3355938,11:30:00,11:30:00,14792,1,0,
3355938,11:31:00,11:31:00,2347,2,573.16693,0
3355938,11:33:00,11:33:00,2348,3,998.91895,0
3355938,11:34:00,11:34:00,2349,4,1320.7039,0
3355938,11:35:00,11:35:00,2350,5,1597.0077,0
3355938,11:35:00,11:35:00,8605,6,1877.7031,0
3355938,11:36:00,11:36:00,8606,7,2095.66,0
3355938,11:37:00,11:37:00,8607,8,2352.66,0
3355938,11:38:00,11:38:00,15033,9,2635.6313,0
3355938,11:38:00,11:38:00,15068,10,2845.8347,0
3355938,11:39:00,11:39:00,2628,11,3122.4673,0
3355938,11:40:00,11:40:00,2629,12,3231.2466,0
3355938,11:41:00,11:41:00,2631,13,3627.6619,0
3355938,11:42:00,11:42:00,2632,14,3809.0034,
3355938,11:42:00,11:42:00,2633,15,4007.5903,0
3355938,11:43:00,11:43:00,2634,16,4279.7227,0
3355938,11:44:00,11:44:00,2635,17,4531.411,0
3355938,11:44:00,11:44:00,2636,18,4781.473,0
3355938,11:45:00,11:45:00,2637,19,4990.1284,0
3355938,11:46:00,11:46:00,15034,20,5277.149,0
3355938,11:47:00,11:47:00,172,21,5476.7773,
3355938,11:47:00,11:47:00,2639,22,5592.569,0
3355938,11:47:00,11:47:00,2640,23,5751.7188,0
3355938,11:48:00,11:48:00,15661,24,6140.268,0
3355938,11:51:00,11:51:00,14818,25,6883.119,
3355939,09:30:00,09:30:00,14792,1,0,
3355939,09:31:00,09:31:00,2347,2,573.16693,0
3355939,09:33:00,09:33:00,2348,3,998.91895,0
3355939,09:34:00,09:34:00,2349,4,1320.7039,0
3355939,09:35:00,09:35:00,2350,5,1597.0077,0
3355939,09:35:00,09:35:00,8605,6,1877.7031,0
3355939,09:36:00,09:36:00,8606,7,2095.66,0
3355939,09:37:00,09:37:00,8607,8,2352.66,0
3355939,09:38:00,09:38:00,15033,9,2635.6313,0
3355939,09:38:00,09:38:00,15068,10,2845.8347,0
3355939,09:39:00,09:39:00,2628,11,3122.4673,0
3355939,09:40:00,09:40:00,2629,12,3231.2466,0
3355939,09:41:00,09:41:00,2631,13,3627.6619,0
3355939,09:42:00,09:42:00,2632,14,3809.0034,
3355939,09:42:00,09:42:00,2633,15,4007.5903,0
3355939,09:43:00,09:43:00,2634,16,4279.7227,0
3355939,09:44:00,09:44:00,2635,17,4531.411,0
3355939,09:44:00,09:44:00,2636,18,4781.473,0
3355939,09:45:00,09:45:00,2637,19,4990.1284,0
3355939,09:46:00,09:46:00,15034,20,5277.149,0
3355939,09:47:00,09:47:00,172,21,5476.7773,
3355939,09:47:00,09:47:00,2639,22,5592.569,0
3355939,09:47:00,09:47:00,2640,23,5751.7188,0
3355939,09:48:00,09:48:00,15661,24,6140.268,0
3355939,09:51:00,09:51:00,14818,25,6883.119,
3355940,07:30:00,07:30:00,14792,1,0,
3355940,07:31:00,07:31:00,2347,2,573.16693,0
3355940,07:33:00,07:33:00,2348,3,998.91895,0
3355940,07:34:00,07:34:00,2349,4,1320.7039,0
3355940,07:35:00,07:35:00,2350,5,1597.0077,0
3355940,07:35:00,07:35:00,8605,6,1877.7031,0
3355940,07:36:00,07:36:00,8606,7,2095.66,0
3355940,07:37:00,07:37:00,8607,8,2352.66,0
3355940,07:38:00,07:38:00,15033,9,2635.6313,0
3355940,07:38:00,07:38:00,15068,10,2845.8347,0
3355940,07:39:00,07:39:00,2628,11,3122.4673,0
3355940,07:40:00,07:40:00,2629,12,3231.2466,0
3355940,07:41:00,07:41:00,2631,13,3627.6619,0
3355940,07:42:00,07:42:00,2632,14,3809.0034,
3355940,07:42:00,07:42:00,2633,15,4007.5903,0
3355940,07:43:00,07:43:00,2634,16,4279.7227,0
3355940,07:44:00,07:44:00,2635,17,4531.411,0
3355940,07:44:00,07:44:00,2636,18,4781.473,0
3355940,07:45:00,07:45:00,2637,19,4990.1284,0
3355940,07:46:00,07:46:00,15034,20,5277.149,0
3355940,07:47:00,07:47:00,172,21,5476.7773,
3355940,07:47:00,07:47:00,2639,22,5592.569,0
3355940,07:47:00,07:47:00,2640,23,5751.7188,0
3355940,07:48:00,07:48:00,15661,24,6140.268,0
3355940,07:51:00,07:51:00,14818,25,6883.119,
3355941,05:30:00,05:30:00,14792,1,0,
3355941,05:31:00,05:31:00,2347,2,573.16693,0
3355941,05:33:00,05:33:00,2348,3,998.91895,0
3355941,05:34:00,05:34:00,2349,4,1320.7039,0
3355941,05:35:00,05:35:00,2350,5,1597.0077,0
3355941,05:35:00,05:35:00,8605,6,1877.7031,0
3355941,05:36:00,05:36:00,8606,7,2095.66,0
3355941,05:37:00,05:37:00,8607,8,2352.66,0
3355941,05:38:00,05:38:00,15033,9,2635.6313,0
3355941,05:38:00,05:38:00,15068,10,2845.8347,0
3355941,05:39:00,05:39:00,2628,11,3122.4673,0
3355941,05:40:00,05:40:00,2629,12,3231.2466,0
3355941,05:41:00,05:41:00,2631,13,3627.6619,0
3355941,05:42:00,05:42:00,2632,14,3809.0034,
3355941,05:42:00,05:42:00,2633,15,4007.5903,0
3355941,05:43:00,05:43:00,2634,16,4279.7227,0
3355941,05:44:00,05:44:00,2635,17,4531.411,0
3355941,05:44:00,05:44:00,2636,18,4781.473,0
3355941,05:45:00,05:45:00,2637,19,4990.1284,0
3355941,05:46:00,05:46:00,15034,20,5277.149,0
3355941,05:47:00,05:47:00,172,21,5476.7773,
3355941,05:47:00,05:47:00,2639,22,5592.569,0
3355941,05:47:00,05:47:00,2640,23,5751.7188,0
3355941,05:48:00,05:48:00,15661,24,6140.268,0
3355941,05:51:00,05:51:00,14818,25,6883.119,
3355942,19:30:00,19:30:00,14792,1,0,
3355942,19:31:00,19:31:00,2347,2,573.16693,0
3355942,19:33:00,19:33:00,2348,3,998.91895,0
3355942,19:34:00,19:34:00,2349,4,1320.7039,0
3355942,19:35:00,19:35:00,2350,5,1597.0077,0
3355942,19:35:00,19:35:00,8605,6,1877.7031,0
3355942,19:36:00,19:36:00,8606,7,2095.66,0
3355942,19:37:00,19:37:00,8607,8,2352.66,0
3355942,19:38:00,19:38:00,15033,9,2635.6313,0
3355942,19:38:00,19:38:00,15068,10,2845.8347,0
3355942,19:39:00,19:39:00,2628,11,3122.4673,0
3355942,19:40:00,19:40:00,2629,12,3231.2466,0
3355942,19:41:00,19:41:00,2631,13,3627.6619,0
3355942,19:42:00,19:42:00,2632,14,3809.0034,
3355942,19:42:00,19:42:00,2633,15,4007.5903,0
3355942,19:43:00,19:43:00,2634,16,4279.7227,0
3355942,19:44:00,19:44:00,2635,17,4531.411,0
3355942,19:44:00,19:44:00,2636,18,4781.473,0
3355942,19:45:00,19:45:00,2637,19,4990.1284,0
3355942,19:46:00,19:46:00,15034,20,5277.149,0
3355942,19:47:00,19:47:00,172,21,5476.7773,
3355942,19:47:00,19:47:00,2639,22,5592.569,0
3355942,19:47:00,19:47:00,2640,23,5751.7188,0
3355942,19:48:00,19:48:00,15661,24,6140.268,0
3355942,19:51:00,19:51:00,14818,25,6883.119,
3355943,06:30:00,06:30:00,14792,1,0,
3355943,06:31:00,06:31:00,2347,2,573.16693,0
3355943,06:33:00,06:33:00,2348,3,998.91895,0
3355943,06:34:00,06:34:00,2349,4,1320.7039,0
3355943,06:35:00,06:35:00,2350,5,1597.0077,0
3355943,06:35:00,06:35:00,8605,6,1877.7031,0
3355943,06:36:00,06:36:00,8606,7,2095.66,0
3355943,06:37:00,06:37:00,8607,8,2352.66,0
3355943,06:38:00,06:38:00,15033,9,2635.6313,0
3355943,06:38:00,06:38:00,15068,10,2845.8347,0
3355943,06:39:00,06:39:00,2628,11,3122.4673,0
3355943,06:40:00,06:40:00,2629,12,3231.2466,0
3355943,06:41:00,06:41:00,2631,13,3627.6619,0
3355943,06:42:00,06:42:00,2632,14,3809.0034,
3355943,06:42:00,06:42:00,2633,15,4007.5903,0
3355943,06:43:00,06:43:00,2634,16,4279.7227,0
3355943,06:44:00,06:44:00,2635,17,4531.411,0
3355943,06:44:00,06:44:00,2636,18,4781.473,0
3355943,06:45:00,06:45:00,2637,19,4990.1284,0
3355943,06:46:00,06:46:00,15034,20,5277.149,0
3355943,06:47:00,06:47:00,172,21,5476.7773,
3355943,06:47:00,06:47:00,2639,22,5592.569,0
3355943,06:47:00,06:47:00,2640,23,5751.7188,0
3355943,06:48:00,06:48:00,15661,24,6140.268,0
3355943,06:51:00,06:51:00,14818,25,6883.119,
3355944,08:30:00,08:30:00,14792,1,0,
3355944,08:31:00,08:31:00,2347,2,573.16693,0
3355944,08:33:00,08:33:00,2348,3,998.91895,0
3355944,08:34:00,08:34:00,2349,4,1320.7039,0
3355944,08:35:00,08:35:00,2350,5,1597.0077,0
3355944,08:35:00,08:35:00,8605,6,1877.7031,0
3355944,08:36:00,08:36:00,8606,7,2095.66,0
3355944,08:37:00,08:37:00,8607,8,2352.66,0
3355944,08:38:00,08:38:00,15033,9,2635.6313,0
3355944,08:38:00,08:38:00,15068,10,2845.8347,0
3355944,08:39:00,08:39:00,2628,11,3122.4673,0
3355944,08:40:00,08:40:00,2629,12,3231.2466,0
3355944,08:41:00,08:41:00,2631,13,3627.6619,0
3355944,08:42:00,08:42:00,2632,14,3809.0034,
3355944,08:42:00,08:42:00,2633,15,4007.5903,0
3355944,08:43:00,08:43:00,2634,16,4279.7227,0
3355944,08:44:00,08:44:00,2635,17,4531.411,0
3355944,08:44:00,08:44:00,2636,18,4781.473,0
3355944,08:45:00,08:45:00,2637,19,4990.1284,0
3355944,08:46:00,08:46:00,15034,20,5277.149,0
3355944,08:47:00,08:47:00,172,21,5476.7773,
3355944,08:47:00,08:47:00,2639,22,5592.569,0
3355944,08:47:00,08:47:00,2640,23,5751.7188,0
3355944,08:48:00,08:48:00,15661,24,6140.268,0
3355944,08:51:00,08:51:00,14818,25,6883.119,
3355945,10:30:00,10:30:00,14792,1,0,
3355945,10:31:00,10:31:00,2347,2,573.16693,0
3355945,10:33:00,10:33:00,2348,3,998.91895,0
3355945,10:34:00,10:34:00,2349,4,1320.7039,0
3355945,10:35:00,10:35:00,2350,5,1597.0077,0
3355945,10:35:00,10:35:00,8605,6,1877.7031,0
3355945,10:36:00,10:36:00,8606,7,2095.66,0
3355945,10:37:00,10:37:00,8607,8,2352.66,0
3355945,10:38:00,10:38:00,15033,9,2635.6313,0
3355945,10:38:00,10:38:00,15068,10,2845.8347,0
3355945,10:39:00,10:39:00,2628,11,3122.4673,0
3355945,10:40:00,10:40:00,2629,12,3231.2466,0
3355945,10:41:00,10:41:00,2631,13,3627.6619,0
3355945,10:42:00,10:42:00,2632,14,3809.0034,
3355945,10:42:00,10:42:00,2633,15,4007.5903,0
3355945,10:43:00,10:43:00,2634,16,4279.7227,0
3355945,10:44:00,10:44:00,2635,17,4531.411,0
3355945,10:44:00,10:44:00,2636,18,4781.473,0
3355945,10:45:00,10:45:00,2637,19,4990.1284,0
3355945,10:46:00,10:46:00,15034,20,5277.149,0
3355945,10:47:00,10:47:00,172,21,5476.7773,
3355945,10:47:00,10:47:00,2639,22,5592.569,0
3355945,10:47:00,10:47:00,2640,23,5751.7188,0
3355945,10:48:00,10:48:00,15661,24,6140.268,0
3355945,10:51:00,10:51:00,14818,25,6883.119,
3355946,12:30:00,12:30:00,14792,1,0,
3355946,12:31:00,12:31:00,2347,2,573.16693,0
3355946,12:33:00,12:33:00,2348,3,998.91895,0
3355946,12:34:00,12:34:00,2349,4,1320.7039,0
3355946,12:35:00,12:35:00,2350,5,1597.0077,0
3355946,12:35:00,12:35:00,8605,6,1877.7031,0
3355946,12:36:00,12:36:00,8606,7,2095.66,0
3355946,12:37:00,12:37:00,8607,8,2352.66,0
3355946,12:38:00,12:38:00,15033,9,2635.6313,0
3355946,12:38:00,12:38:00,15068,10,2845.8347,0
3355946,12:39:00,12:39:00,2628,11,3122.4673,0
3355946,12:40:00,12:40:00,2629,12,3231.2466,0
3355946,12:41:00,12:41:00,2631,13,3627.6619,0
3355946,12:42:00,12:42:00,2632,14,3809.0034,
3355946,12:42:00,12:42:00,2633,15,4007.5903,0
3355946,12:43:00,12:43:00,2634,16,4279.7227,0
3355946,12:44:00,12:44:00,2635,17,4531.411,0
3355946,12:44:00,12:44:00,2636,18,4781.473,0
3355946,12:45:00,12:45:00,2637,19,4990.1284,0
3355946,12:46:00,12:46:00,15034,20,5277.149,0
3355946,12:47:00,12:47:00,172,21,5476.7773,
3355946,12:47:00,12:47:00,2639,22,5592.569,0
3355946,12:47:00,12:47:00,2640,23,5751.7188,0
3355946,12:48:00,12:48:00,15661,24,6140.268,0
3355946,12:51:00,12:51:00,14818,25,6883.119,
3355947,14:30:00,14:30:00,14792,1,0,
3355947,14:31:00,14:31:00,2347,2,573.16693,0
3355947,14:33:00,14:33:00,2348,3,998.91895,0
3355947,14:34:00,14:34:00,2349,4,1320.7039,0
3355947,14:35:00,14:35:00,2350,5,1597.0077,0
3355947,14:35:00,14:35:00,8605,6,1877.7031,0
3355947,14:36:00,14:36:00,8606,7,2095.66,0
3355947,14:37:00,14:37:00,8607,8,2352.66,0
3355947,14:38:00,14:38:00,15033,9,2635.6313,0
3355947,14:38:00,14:38:00,15068,10,2845.8347,0
3355947,14:39:00,14:39:00,2628,11,3122.4673,0
3355947,14:40:00,14:40:00,2629,12,3231.2466,0
3355947,14:41:00,14:41:00,2631,13,3627.6619,0
3355947,14:42:00,14:42:00,2632,14,3809.0034,
3355947,14:42:00,14:42:00,2633,15,4007.5903,0
3355947,14:43:00,14:43:00,2634,16,4279.7227,0
3355947,14:44:00,14:44:00,2635,17,4531.411,0
3355947,14:44:00,14:44:00,2636,18,4781.473,0
3355947,14:45:00,14:45:00,2637,19,4990.1284,0
3355947,14:46:00,14:46:00,15034,20,5277.149,0
3355947,14:47:00,14:47:00,172,21,5476.7773,
3355947,14:47:00,14:47:00,2639,22,5592.569,0
3355947,14:47:00,14:47:00,2640,23,5751.7188,0
3355947,14:48:00,14:48:00,15661,24,6140.268,0
3355947,14:51:00,14:51:00,14818,25,6883.119,
3355948,16:30:00,16:30:00,14792,1,0,
3355948,16:31:00,16:31:00,2347,2,573.16693,0
3355948,16:33:00,16:33:00,2348,3,998.91895,0
3355948,16:34:00,16:34:00,2349,4,1320.7039,0
3355948,16:35:00,16:35:00,2350,5,1597.0077,0
3355948,16:35:00,16:35:00,8605,6,1877.7031,0
3355948,16:36:00,16:36:00,8606,7,2095.66,0
3355948,16:37:00,16:37:00,8607,8,2352.66,0
3355948,16:38:00,16:38:00,15033,9,2635.6313,0
3355948,16:38:00,16:38:00,15068,10,2845.8347,0
3355948,16:39:00,16:39:00,2628,11,3122.4673,0
3355948,16:40:00,16:40:00,2629,12,3231.2466,0
3355948,16:41:00,16:41:00,2631,13,3627.6619,0
3355948,16:42:00,16:42:00,2632,14,3809.0034,
3355948,16:42:00,16:42:00,2633,15,4007.5903,0
3355948,16:43:00,16:43:00,2634,16,4279.7227,0
3355948,16:44:00,16:44:00,2635,17,4531.411,0
3355948,16:44:00,16:44:00,2636,18,4781.473,0
3355948,16:45:00,16:45:00,2637,19,4990.1284,0
3355948,16:46:00,16:46:00,15034,20,5277.149,0
3355948,16:47:00,16:47:00,172,21,5476.7773,
3355948,16:47:00,16:47:00,2639,22,5592.569,0
3355948,16:47:00,16:47:00,2640,23,5751.7188,0
3355948,16:48:00,16:48:00,15661,24,6140.268,0
3355948,16:51:00,16:51:00,14818,25,6883.119,
3355949,18:30:00,18:30:00,14792,1,0,
3355949,18:31:00,18:31:00,2347,2,573.16693,0
3355949,18:33:00,18:33:00,2348,3,998.91895,0
3355949,18:34:00,18:34:00,2349,4,1320.7039,0
3355949,18:35:00,18:35:00,2350,5,1597.0077,0
3355949,18:35:00,18:35:00,8605,6,1877.7031,0
3355949,18:36:00,18:36:00,8606,7,2095.66,0
3355949,18:37:00,18:37:00,8607,8,2352.66,0
3355949,18:38:00,18:38:00,15033,9,2635.6313,0
3355949,18:38:00,18:38:00,15068,10,2845.8347,0
3355949,18:39:00,18:39:00,2628,11,3122.4673,0
3355949,18:40:00,18:40:00,2629,12,3231.2466,0
3355949,18:41:00,18:41:00,2631,13,3627.6619,0
3355949,18:42:00,18:42:00,2632,14,3809.0034,
3355949,18:42:00,18:42:00,2633,15,4007.5903,0
3355949,18:43:00,18:43:00,2634,16,4279.7227,0
3355949,18:44:00,18:44:00,2635,17,4531.411,0
3355949,18:44:00,18:44:00,2636,18,4781.473,0
3355949,18:45:00,18:45:00,2637,19,4990.1284,0
3355949,18:46:00,18:46:00,15034,20,5277.149,0
3355949,18:47:00,18:47:00,172,21,5476.7773,
3355949,18:47:00,18:47:00,2639,22,5592.569,0
3355949,18:47:00,18:47:00,2640,23,5751.7188,0
3355949,18:48:00,18:48:00,15661,24,6140.268,0
3355949,18:51:00,18:51:00,14818,25,6883.119,
3355950,20:30:00,20:30:00,14792,1,0,
3355950,20:31:00,20:31:00,2347,2,573.16693,0
3355950,20:33:00,20:33:00,2348,3,998.91895,0
3355950,20:34:00,20:34:00,2349,4,1320.7039,0
3355950,20:35:00,20:35:00,2350,5,1597.0077,0
3355950,20:35:00,20:35:00,8605,6,1877.7031,0
3355950,20:36:00,20:36:00,8606,7,2095.66,0
3355950,20:37:00,20:37:00,8607,8,2352.66,0
3355950,20:38:00,20:38:00,15033,9,2635.6313,0
3355950,20:38:00,20:38:00,15068,10,2845.8347,0
3355950,20:39:00,20:39:00,2628,11,3122.4673,0
3355950,20:40:00,20:40:00,2629,12,3231.2466,0
3355950,20:41:00,20:41:00,2631,13,3627.6619,0
3355950,20:42:00,20:42:00,2632,14,3809.0034,
3355950,20:42:00,20:42:00,2633,15,4007.5903,0
3355950,20:43:00,20:43:00,2634,16,4279.7227,0
3355950,20:44:00,20:44:00,2635,17,4531.411,0
3355950,20:44:00,20:44:00,2636,18,4781.473,0
3355950,20:45:00,20:45:00,2637,19,4990.1284,0
3355950,20:46:00,20:46:00,15034,20,5277.149,0
3355950,20:47:00,20:47:00,172,21,5476.7773,
3355950,20:47:00,20:47:00,2639,22,5592.569,0
3355950,20:47:00,20:47:00,2640,23,5751.7188,0
3355950,20:48:00,20:48:00,15661,24,6140.268,0
3355950,20:51:00,20:51:00,14818,25,6883.119,
3359709,24:25:00,24:25:00,15824,1,0,
3359709,24:26:00,24:26:00,8856,2,709.9289,0
3359709,24:27:00,24:27:00,9082,3,990.61975,0
3359709,24:28:00,24:28:00,9011,4,1415.609,0
3359709,24:29:00,24:29:00,9013,5,1756.5345,0
3359709,24:29:00,24:29:00,9015,6,1967.9109,0
3359709,24:30:00,24:30:00,9017,7,2356.5342,0
3359709,24:30:00,24:30:00,9018,8,2523.5103,0
3359709,24:31:00,24:31:00,9019,9,2864.9785,0
3359709,24:32:00,24:32:00,9020,10,3148.471,0
3359709,24:33:00,24:33:00,9022,11,3458.1199,0
3359709,24:33:00,24:33:00,9023,12,3683.4143,0
3359709,24:34:00,24:34:00,9026,13,3972.6094,0
3359709,24:35:00,24:35:00,8872,14,4244.784,
3359709,24:35:00,24:35:00,9028,15,4445.358,0
3359709,24:36:00,24:36:00,4113,16,4743.2295,0
3359709,24:37:00,24:37:00,4115,17,5004.995,0
3359709,24:38:00,24:38:00,4116,18,5272.839,0
3359709,24:40:00,24:40:00,4118,19,5679.34,0
3359709,24:41:00,24:41:00,4119,20,5902.725,
3359709,24:41:00,24:41:00,4120,21,6104.575,0
3359709,24:41:00,24:41:00,4121,22,6406.941,0
3359709,24:42:00,24:42:00,4124,23,6745.859,0
3359709,24:43:00,24:43:00,4127,24,7208.569,0
3359709,24:44:00,24:44:00,4128,25,7560.166,0
3359709,24:44:00,24:44:00,4129,26,7727.1924,0
3359709,24:45:00,24:45:00,4131,27,8014.279,0
3359709,24:45:00,24:45:00,4133,28,8147.6777,0
3359709,24:45:00,24:45:00,4134,29,8415.027,0
3359709,24:47:00,24:47:00,4135,30,8965.223,
3359709,24:47:00,24:47:00,4136,31,9231.354,0
3359709,24:48:00,24:48:00,4137,32,9542.887,0
3359709,24:49:00,24:49:00,4138,33,9835.242,0
3359709,24:50:00,24:50:00,4142,34,10294.361,0
3359709,24:51:00,24:51:00,4143,35,10506.157,0
3359709,24:52:00,24:52:00,4146,36,10930.586,0
3359709,24:53:00,24:53:00,4147,37,11201.496,0
3359709,24:54:00,24:54:00,4149,38,11589.016,0
3359709,24:56:00,24:56:00,4151,39,11989.032,
3359709,24:56:00,24:56:00,4152,40,12283.684,0
3359709,24:57:00,24:57:00,4156,41,12562.94,0
3359709,24:57:00,24:57:00,4157,42,12890.05,0
3359709,24:58:00,24:58:00,4158,43,13056.946,0
3359709,24:58:00,24:58:00,4159,44,13251.091,0
3359709,24:59:00,24:59:00,4161,45,13473.618,0
3359709,24:59:00,24:59:00,4163,46,13894.39,0
3359709,25:00:00,25:00:00,4166,47,14291.003,0
3359709,25:01:00,25:01:00,4167,48,14784.91,0
3359709,25:02:00,25:02:00,6614,49,15033.318,0
3359709,25:02:00,25:02:00,6616,50,15327.081,0
3359709,25:03:00,25:03:00,6618,51,15634.408,0
3359709,25:04:00,25:04:00,6621,52,15925.444,0
3359709,25:04:00,25:04:00,6623,53,16268.278,0
3359709,25:06:00,25:06:00,13487,54,16753.135,
3359710,23:55:00,23:55:00,15824,1,0,
3359710,23:56:00,23:56:00,8856,2,709.9289,0
3359710,23:57:00,23:57:00,9082,3,990.61975,0
3359710,23:58:00,23:58:00,9011,4,1415.609,0
3359710,23:59:00,23:59:00,9013,5,1756.5345,0
3359710,23:59:00,23:59:00,9015,6,1967.9109,0
3359710,24:00:00,24:00:00,9017,7,2356.5342,0
3359710,24:00:00,24:00:00,9018,8,2523.5103,0
3359710,24:01:00,24:01:00,9019,9,2864.9785,0
3359710,24:02:00,24:02:00,9020,10,3148.471,0
3359710,24:03:00,24:03:00,9022,11,3458.1199,0
3359710,24:03:00,24:03:00,9023,12,3683.4143,0
3359710,24:04:00,24:04:00,9026,13,3972.6094,0
3359710,24:05:00,24:05:00,8872,14,4244.784,
3359710,24:05:00,24:05:00,9028,15,4445.358,0
3359710,24:06:00,24:06:00,4113,16,4743.2295,0
3359710,24:07:00,24:07:00,4115,17,5004.995,0
3359710,24:08:00,24:08:00,4116,18,5272.839,0
3359710,24:10:00,24:10:00,4118,19,5679.34,0
3359710,24:11:00,24:11:00,4119,20,5902.725,
3359710,24:11:00,24:11:00,4120,21,6104.575,0
3359710,24:11:00,24:11:00,4121,22,6406.941,0
3359710,24:12:00,24:12:00,4124,23,6745.859,0
3359710,24:13:00,24:13:00,4127,24,7208.569,0
3359710,24:14:00,24:14:00,4128,25,7560.166,0
3359710,24:14:00,24:14:00,4129,26,7727.1924,0
3359710,24:15:00,24:15:00,4131,27,8014.279,0
3359710,24:15:00,24:15:00,4133,28,8147.6777,0
3359710,24:15:00,24:15:00,4134,29,8415.027,0
3359710,24:17:00,24:17:00,4135,30,8965.223,
3359710,24:17:00,24:17:00,4136,31,9231.354,0
3359710,24:18:00,24:18:00,4137,32,9542.887,0
3359710,24:19:00,24:19:00,4138,33,9835.242,0
3359710,24:20:00,24:20:00,4142,34,10294.361,0
3359710,24:21:00,24:21:00,4143,35,10506.157,0
3359710,24:22:00,24:22:00,4146,36,10930.586,0
3359710,24:23:00,24:23:00,4147,37,11201.496,0
3359710,24:24:00,24:24:00,4149,38,11589.016,0
3359710,24:26:00,24:26:00,4151,39,11989.032,
3359710,24:26:00,24:26:00,4152,40,12283.684,0
3359710,24:27:00,24:27:00,4156,41,12562.94,0
3359710,24:27:00,24:27:00,4157,42,12890.05,0
3359710,24:28:00,24:28:00,4158,43,13056.946,0
3359710,24:28:00,24:28:00,4159,44,13251.091,0
3359710,24:29:00,24:29:00,4161,45,13473.618,0
3359710,24:29:00,24:29:00,4163,46,13894.39,0
3359710,24:30:00,24:30:00,4166,47,14291.003,0
3359710,24:31:00,24:31:00,4167,48,14784.91,0
3359710,24:32:00,24:32:00,6614,49,15033.318,0
3359710,24:32:00,24:32:00,6616,50,15327.081,0
3359710,24:33:00,24:33:00,6618,51,15634.408,0
3359710,24:34:00,24:34:00,6621,52,15925.444,0
3359710,24:34:00,24:34:00,6623,53,16268.278,0
3359710,24:36:00,24:36:00,13487,54,16753.135,
3359711,23:25:00,23:25:00,15824,1,0,
3359711,23:26:00,23:26:00,8856,2,709.9289,0
3359711,23:27:00,23:27:00,9082,3,990.61975,0
3359711,23:28:00,23:28:00,9011,4,1415.609,0
3359711,23:29:00,23:29:00,9013,5,1756.5345,0
3359711,23:29:00,23:29:00,9015,6,1967.9109,0
3359711,23:30:00,23:30:00,9017,7,2356.5342,0
3359711,23:30:00,23:30:00,9018,8,2523.5103,0
3359711,23:31:00,23:31:00,9019,9,2864.9785,0
3359711,23:32:00,23:32:00,9020,10,3148.471,0
3359711,23:33:00,23:33:00,9022,11,3458.1199,0
3359711,23:33:00,23:33:00,9023,12,3683.4143,0
3359711,23:34:00,23:34:00,9026,13,3972.6094,0
3359711,23:35:00,23:35:00,8872,14,4244.784,
3359711,23:35:00,23:35:00,9028,15,4445.358,0
3359711,23:36:00,23:36:00,4113,16,4743.2295,0
3359711,23:37:00,23:37:00,4115,17,5004.995,0
3359711,23:38:00,23:38:00,4116,18,5272.839,0
3359711,23:40:00,23:40:00,4118,19,5679.34,0
3359711,23:41:00,23:41:00,4119,20,5902.725,
3359711,23:41:00,23:41:00,4120,21,6104.575,0
3359711,23:41:00,23:41:00,4121,22,6406.941,0
3359711,23:42:00,23:42:00,4124,23,6745.859,0
3359711,23:43:00,23:43:00,4127,24,7208.569,0
3359711,23:44:00,23:44:00,4128,25,7560.166,0
3359711,23:44:00,23:44:00,4129,26,7727.1924,0
3359711,23:45:00,23:45:00,4131,27,8014.279,0
3359711,23:45:00,23:45:00,4133,28,8147.6777,0
3359711,23:45:00,23:45:00,4134,29,8415.027,0
3359711,23:47:00,23:47:00,4135,30,8965.223,
3359711,23:47:00,23:47:00,4136,31,9231.354,0
3359711,23:48:00,23:48:00,4137,32,9542.887,0
3359711,23:49:00,23:49:00,4138,33,9835.242,0
3359711,23:50:00,23:50:00,4142,34,10294.361,0
3359711,23:51:00,23:51:00,4143,35,10506.157,0
3359711,23:52:00,23:52:00,4146,36,10930.586,0
3359711,23:53:00,23:53:00,4147,37,11201.496,0
3359711,23:54:00,23:54:00,4149,38,11589.016,0
3359711,23:56:00,23:56:00,4151,39,11989.032,
3359711,23:56:00,23:56:00,4152,40,12283.684,0
3359711,23:57:00,23:57:00,4156,41,12562.94,0
3359711,23:57:00,23:57:00,4157,42,12890.05,0
3359711,23:58:00,23:58:00,4158,43,13056.946,0
3359711,23:58:00,23:58:00,4159,44,13251.091,0
3359711,23:59:00,23:59:00,4161,45,13473.618,0
3359711,23:59:00,23:59:00,4163,46,13894.39,0
3359711,24:00:00,24:00:00,4166,47,14291.003,0
3359711,24:01:00,24:01:00,4167,48,14784.91,0
3359711,24:02:00,24:02:00,6614,49,15033.318,0
3359711,24:02:00,24:02:00,6616,50,15327.081,0
3359711,24:03:00,24:03:00,6618,51,15634.408,0
3359711,24:04:00,24:04:00,6621,52,15925.444,0
3359711,24:04:00,24:04:00,6623,53,16268.278,0
3359711,24:06:00,24:06:00,13487,54,16753.135,
3359712,22:55:00,22:55:00,15824,1,0,
3359712,22:56:00,22:56:00,8856,2,709.9289,0
3359712,22:57:00,22:57:00,9082,3,990.61975,0
3359712,22:58:00,22:58:00,9011,4,1415.609,0
3359712,22:59:00,22:59:00,9013,5,1756.5345,0
3359712,22:59:00,22:59:00,9015,6,1967.9109,0
3359712,23:00:00,23:00:00,9017,7,2356.5342,0
3359712,23:00:00,23:00:00,9018,8,2523.5103,0
3359712,23:01:00,23:01:00,9019,9,2864.9785,0
3359712,23:02:00,23:02:00,9020,10,3148.471,0
3359712,23:03:00,23:03:00,9022,11,3458.1199,0
3359712,23:03:00,23:03:00,9023,12,3683.4143,0
3359712,23:04:00,23:04:00,9026,13,3972.6094,0
3359712,23:05:00,23:05:00,8872,14,4244.784,
3359712,23:05:00,23:05:00,9028,15,4445.358,0
3359712,23:06:00,23:06:00,4113,16,4743.2295,0
3359712,23:07:00,23:07:00,4115,17,5004.995,0
3359712,23:08:00,23:08:00,4116,18,5272.839,0
3359712,23:10:00,23:10:00,4118,19,5679.34,0
3359712,23:11:00,23:11:00,4119,20,5902.725,
3359712,23:11:00,23:11:00,4120,21,6104.575,0
3359712,23:11:00,23:11:00,4121,22,6406.941,0
3359712,23:12:00,23:12:00,4124,23,6745.859,0
3359712,23:13:00,23:13:00,4127,24,7208.569,0
3359712,23:14:00,23:14:00,4128,25,7560.166,0
3359712,23:14:00,23:14:00,4129,26,7727.1924,0
3359712,23:15:00,23:15:00,4131,27,8014.279,0
3359712,23:15:00,23:15:00,4133,28,8147.6777,0
3359712,23:15:00,23:15:00,4134,29,8415.027,0
3359712,23:17:00,23:17:00,4135,30,8965.223,
3359712,23:17:00,23:17:00,4136,31,9231.354,0
3359712,23:18:00,23:18:00,4137,32,9542.887,0
3359712,23:19:00,23:19:00,4138,33,9835.242,0
3359712,23:20:00,23:20:00,4142,34,10294.361,0
3359712,23:21:00,23:21:00,4143,35,10506.157,0
3359712,23:22:00,23:22:00,4146,36,10930.586,0
3359712,23:23:00,23:23:00,4147,37,11201.496,0
3359712,23:24:00,23:24:00,4149,38,11589.016,0
3359712,23:26:00,23:26:00,4151,39,11989.032,
3359712,23:26:00,23:26:00,4152,40,12283.684,0
3359712,23:27:00,23:27:00,4156,41,12562.94,0
3359712,23:27:00,23:27:00,4157,42,12890.05,0
3359712,23:28:00,23:28:00,4158,43,13056.946,0
3359712,23:28:00,23:28:00,4159,44,13251.091,0
3359712,23:29:00,23:29:00,4161,45,13473.618,0
3359712,23:29:00,23:29:00,4163,46,13894.39,0
3359712,23:30:00,23:30:00,4166,47,14291.003,0
3359712,23:31:00,23:31:00,4167,48,14784.91,0
3359712,23:32:00,23:32:00,6614,49,15033.318,0
3359712,23:32:00,23:32:00,6616,50,15327.081,0
3359712,23:33:00,23:33:00,6618,51,15634.408,0
3359712,23:34:00,23:34:00,6621,52,15925.444,0
3359712,23:34:00,23:34:00,6623,53,16268.278,0
3359712,23:36:00,23:36:00,13487,54,16753.135,
3359713,06:08:00,06:08:00,15824,1,0,
3359713,06:10:00,06:10:00,8856,2,709.9289,0
3359713,06:10:00,06:10:00,9082,3,990.61975,0
3359713,06:11:00,06:11:00,9011,4,1415.609,0
3359713,06:12:00,06:12:00,9013,5,1756.5345,0
3359713,06:13:00,06:13:00,9015,6,1967.9109,0
3359713,06:14:00,06:14:00,9017,7,2356.5342,0
3359713,06:15:00,06:15:00,9018,8,2523.5103,0
3359713,06:16:00,06:16:00,9019,9,2864.9785,0
3359713,06:16:00,06:16:00,9020,10,3148.471,0
3359713,06:17:00,06:17:00,9022,11,3458.1199,0
3359713,06:18:00,06:18:00,9023,12,3683.4143,0
3359713,06:19:00,06:19:00,9026,13,3972.6094,0
3359713,06:20:00,06:20:00,8872,14,4244.784,
3359713,06:20:00,06:20:00,9028,15,4445.358,0
3359713,06:22:00,06:22:00,4113,16,4743.2295,0
3359713,06:23:00,06:23:00,4115,17,5004.995,0
3359713,06:24:00,06:24:00,4116,18,5272.839,0
3359713,06:26:00,06:26:00,4118,19,5679.34,0
3359713,06:27:00,06:27:00,4119,20,5902.725,
3359713,06:27:00,06:27:00,4120,21,6104.575,0
3359713,06:28:00,06:28:00,4121,22,6406.941,0
3359713,06:29:00,06:29:00,4124,23,6745.859,0
3359713,06:30:00,06:30:00,4127,24,7208.569,0
3359713,06:31:00,06:31:00,4128,25,7560.166,0
3359713,06:31:00,06:31:00,4129,26,7727.1924,0
3359713,06:32:00,06:32:00,4131,27,8014.279,0
3359713,06:32:00,06:32:00,4133,28,8147.6777,0
3359713,06:33:00,06:33:00,4134,29,8415.027,0
3359713,06:35:00,06:35:00,4135,30,8965.223,
3359713,06:35:00,06:35:00,4136,31,9231.354,0
3359713,06:36:00,06:36:00,4137,32,9542.887,0
3359713,06:37:00,06:37:00,4138,33,9835.242,0
3359713,06:39:00,06:39:00,4142,34,10294.361,0
3359713,06:40:00,06:40:00,4143,35,10506.157,0
3359713,06:41:00,06:41:00,4146,36,10930.586,0
3359713,06:42:00,06:42:00,4147,37,11201.496,0
3359713,06:43:00,06:43:00,4149,38,11589.016,0
3359713,06:45:00,06:45:00,4151,39,11989.032,
3359713,06:45:00,06:45:00,4152,40,12283.684,0
3359713,06:46:00,06:46:00,4156,41,12562.94,0
3359713,06:47:00,06:47:00,4157,42,12890.05,0
3359713,06:47:00,06:47:00,4158,43,13056.946,0
3359713,06:47:00,06:47:00,4159,44,13251.091,0
3359713,06:48:00,06:48:00,4161,45,13473.618,0
3359713,06:49:00,06:49:00,4163,46,13894.39,0
3359713,06:50:00,06:50:00,4166,47,14291.003,0
3359713,06:51:00,06:51:00,4167,48,14784.91,0
3359713,06:51:00,06:51:00,6614,49,15033.318,0
3359713,06:52:00,06:52:00,6616,50,15327.081,0
3359713,06:53:00,06:53:00,6618,51,15634.408,0
3359713,06:53:00,06:53:00,6621,52,15925.444,0
3359713,06:54:00,06:54:00,6623,53,16268.278,0
3359713,06:56:00,06:56:00,13487,54,16753.135,
3359714,05:23:00,05:23:00,15824,1,0,
3359714,05:25:00,05:25:00,8856,2,709.9289,0
3359714,05:25:00,05:25:00,9082,3,990.61975,0
3359714,05:26:00,05:26:00,9011,4,1415.609,0
3359714,05:27:00,05:27:00,9013,5,1756.5345,0
3359714,05:28:00,05:28:00,9015,6,1967.9109,0
3359714,05:29:00,05:29:00,9017,7,2356.5342,0
3359714,05:30:00,05:30:00,9018,8,2523.5103,0
3359714,05:31:00,05:31:00,9019,9,2864.9785,0
3359714,05:31:00,05:31:00,9020,10,3148.471,0
3359714,05:32:00,05:32:00,9022,11,3458.1199,0
3359714,05:33:00,05:33:00,9023,12,3683.4143,0
3359714,05:34:00,05:34:00,9026,13,3972.6094,0
3359714,05:35:00,05:35:00,8872,14,4244.784,
3359714,05:35:00,05:35:00,9028,15,4445.358,0
3359714,05:37:00,05:37:00,4113,16,4743.2295,0
3359714,05:38:00,05:38:00,4115,17,5004.995,0
3359714,05:39:00,05:39:00,4116,18,5272.839,0
3359714,05:41:00,05:41:00,4118,19,5679.34,0
3359714,05:42:00,05:42:00,4119,20,5902.725,
3359714,05:42:00,05:42:00,4120,21,6104.575,0
3359714,05:43:00,05:43:00,4121,22,6406.941,0
3359714,05:44:00,05:44:00,4124,23,6745.859,0
3359714,05:45:00,05:45:00,4127,24,7208.569,0
3359714,05:46:00,05:46:00,4128,25,7560.166,0
3359714,05:46:00,05:46:00,4129,26,7727.1924,0
3359714,05:47:00,05:47:00,4131,27,8014.279,0
3359714,05:47:00,05:47:00,4133,28,8147.6777,0
3359714,05:48:00,05:48:00,4134,29,8415.027,0
3359714,05:50:00,05:50:00,4135,30,8965.223,
3359714,05:50:00,05:50:00,4136,31,9231.354,0
3359714,05:51:00,05:51:00,4137,32,9542.887,0
3359714,05:52:00,05:52:00,4138,33,9835.242,0
3359714,05:54:00,05:54:00,4142,34,10294.361,0
3359714,05:55:00,05:55:00,4143,35,10506.157,0
3359714,05:56:00,05:56:00,4146,36,10930.586,0
3359714,05:57:00,05:57:00,4147,37,11201.496,0
3359714,05:58:00,05:58:00,4149,38,11589.016,0
3359714,06:00:00,06:00:00,4151,39,11989.032,
3359714,06:00:00,06:00:00,4152,40,12283.684,0
3359714,06:01:00,06:01:00,4156,41,12562.94,0
3359714,06:02:00,06:02:00,4157,42,12890.05,0
3359714,06:02:00,06:02:00,4158,43,13056.946,0
3359714,06:02:00,06:02:00,4159,44,13251.091,0
3359714,06:03:00,06:03:00,4161,45,13473.618,0
3359714,06:04:00,06:04:00,4163,46,13894.39,0
3359714,06:05:00,06:05:00,4166,47,14291.003,0
3359714,06:06:00,06:06:00,4167,48,14784.91,0
3359714,06:06:00,06:06:00,6614,49,15033.318,0
3359714,06:07:00,06:07:00,6616,50,15327.081,0
3359714,06:08:00,06:08:00,6618,51,15634.408,0
3359714,06:08:00,06:08:00,6621,52,15925.444,0
3359714,06:09:00,06:09:00,6623,53,16268.278,0
3359714,06:11:00,06:11:00,13487,54,16753.135,
3359715,04:52:00,04:52:00,15824,1,0,
3359715,04:53:00,04:53:00,8856,2,709.9289,0
3359715,04:54:00,04:54:00,9082,3,990.61975,0
3359715,04:55:00,04:55:00,9011,4,1415.609,0
3359715,04:56:00,04:56:00,9013,5,1756.5345,0
3359715,04:57:00,04:57:00,9015,6,1967.9109,0
3359715,04:58:00,04:58:00,9017,7,2356.5342,0
3359715,04:58:00,04:58:00,9018,8,2523.5103,0
3359715,04:59:00,04:59:00,9019,9,2864.9785,0
3359715,05:00:00,05:00:00,9020,10,3148.471,0
3359715,05:00:00,05:00:00,9022,11,3458.1199,0
3359715,05:01:00,05:01:00,9023,12,3683.4143,0
3359715,05:02:00,05:02:00,9026,13,3972.6094,0
3359715,05:03:00,05:03:00,8872,14,4244.784,
3359715,05:03:00,05:03:00,9028,15,4445.358,0
3359715,05:05:00,05:05:00,4113,16,4743.2295,0
3359715,05:06:00,05:06:00,4115,17,5004.995,0
3359715,05:07:00,05:07:00,4116,18,5272.839,0
3359715,05:09:00,05:09:00,4118,19,5679.34,0
3359715,05:10:00,05:10:00,4119,20,5902.725,
3359715,05:10:00,05:10:00,4120,21,6104.575,0
3359715,05:11:00,05:11:00,4121,22,6406.941,0
3359715,05:11:00,05:11:00,4124,23,6745.859,0
3359715,05:12:00,05:12:00,4127,24,7208.569,0
3359715,05:13:00,05:13:00,4128,25,7560.166,0
3359715,05:14:00,05:14:00,4129,26,7727.1924,0
3359715,05:14:00,05:14:00,4131,27,8014.279,0
3359715,05:15:00,05:15:00,4133,28,8147.6777,0
3359715,05:15:00,05:15:00,4134,29,8415.027,0
3359715,05:17:00,05:17:00,4135,30,8965.223,
3359715,05:17:00,05:17:00,4136,31,9231.354,0
3359715,05:18:00,05:18:00,4137,32,9542.887,0
3359715,05:19:00,05:19:00,4138,33,9835.242,0
3359715,05:20:00,05:20:00,4142,34,10294.361,0
3359715,05:21:00,05:21:00,4143,35,10506.157,0
3359715,05:22:00,05:22:00,4146,36,10930.586,0
3359715,05:23:00,05:23:00,4147,37,11201.496,0
3359715,05:24:00,05:24:00,4149,38,11589.016,0
3359715,05:26:00,05:26:00,4151,39,11989.032,
3359715,05:26:00,05:26:00,4152,40,12283.684,0
3359715,05:27:00,05:27:00,4156,41,12562.94,0
3359715,05:27:00,05:27:00,4157,42,12890.05,0
3359715,05:28:00,05:28:00,4158,43,13056.946,0
3359715,05:28:00,05:28:00,4159,44,13251.091,0
3359715,05:29:00,05:29:00,4161,45,13473.618,0
3359715,05:29:00,05:29:00,4163,46,13894.39,0
3359715,05:30:00,05:30:00,4166,47,14291.003,0
3359715,05:31:00,05:31:00,4167,48,14784.91,0
3359715,05:32:00,05:32:00,6614,49,15033.318,0
3359715,05:32:00,05:32:00,6616,50,15327.081,0
3359715,05:33:00,05:33:00,6618,51,15634.408,0
3359715,05:34:00,05:34:00,6621,52,15925.444,0
3359715,05:34:00,05:34:00,6623,53,16268.278,0
3359715,05:36:00,05:36:00,13487,54,16753.135,
3359716,04:19:00,04:19:00,15824,1,0,
3359716,04:20:00,04:20:00,8856,2,709.9289,0
3359716,04:21:00,04:21:00,9082,3,990.61975,0
3359716,04:22:00,04:22:00,9011,4,1415.609,0
3359716,04:23:00,04:23:00,9013,5,1756.5345,0
3359716,04:24:00,04:24:00,9015,6,1967.9109,0
3359716,04:25:00,04:25:00,9017,7,2356.5342,0
3359716,04:25:00,04:25:00,9018,8,2523.5103,0
3359716,04:26:00,04:26:00,9019,9,2864.9785,0
3359716,04:27:00,04:27:00,9020,10,3148.471,0
3359716,04:27:00,04:27:00,9022,11,3458.1199,0
3359716,04:28:00,04:28:00,9023,12,3683.4143,0
3359716,04:29:00,04:29:00,9026,13,3972.6094,0
3359716,04:30:00,04:30:00,8872,14,4244.784,
3359716,04:30:00,04:30:00,9028,15,4445.358,0
3359716,04:32:00,04:32:00,4113,16,4743.2295,0
3359716,04:33:00,04:33:00,4115,17,5004.995,0
3359716,04:34:00,04:34:00,4116,18,5272.839,0
3359716,04:36:00,04:36:00,4118,19,5679.34,0
3359716,04:37:00,04:37:00,4119,20,5902.725,
3359716,04:37:00,04:37:00,4120,21,6104.575,0
3359716,04:38:00,04:38:00,4121,22,6406.941,0
3359716,04:38:00,04:38:00,4124,23,6745.859,0
3359716,04:39:00,04:39:00,4127,24,7208.569,0
3359716,04:40:00,04:40:00,4128,25,7560.166,0
3359716,04:41:00,04:41:00,4129,26,7727.1924,0
3359716,04:41:00,04:41:00,4131,27,8014.279,0
3359716,04:42:00,04:42:00,4133,28,8147.6777,0
3359716,04:42:00,04:42:00,4134,29,8415.027,0
3359716,04:44:00,04:44:00,4135,30,8965.223,
3359716,04:44:00,04:44:00,4136,31,9231.354,0
3359716,04:45:00,04:45:00,4137,32,9542.887,0
3359716,04:46:00,04:46:00,4138,33,9835.242,0
3359716,04:47:00,04:47:00,4142,34,10294.361,0
3359716,04:48:00,04:48:00,4143,35,10506.157,0
3359716,04:49:00,04:49:00,4146,36,10930.586,0
3359716,04:50:00,04:50:00,4147,37,11201.496,0
3359716,04:51:00,04:51:00,4149,38,11589.016,0
3359716,04:53:00,04:53:00,4151,39,11989.032,
3359716,04:53:00,04:53:00,4152,40,12283.684,0
3359716,04:54:00,04:54:00,4156,41,12562.94,0
3359716,04:54:00,04:54:00,4157,42,12890.05,0
3359716,04:55:00,04:55:00,4158,43,13056.946,0
3359716,04:55:00,04:55:00,4159,44,13251.091,0
3359716,04:56:00,04:56:00,4161,45,13473.618,0
3359716,04:56:00,04:56:00,4163,46,13894.39,0
3359716,04:57:00,04:57:00,4166,47,14291.003,0
3359716,04:58:00,04:58:00,4167,48,14784.91,0
3359716,04:59:00,04:59:00,6614,49,15033.318,0
3359716,04:59:00,04:59:00,6616,50,15327.081,0
3359716,05:00:00,05:00:00,6618,51,15634.408,0
3359716,05:01:00,05:01:00,6621,52,15925.444,0
3359716,05:01:00,05:01:00,6623,53,16268.278,0
3359716,05:03:00,05:03:00,13487,54,16753.135,
3359717,03:52:00,03:52:00,15824,1,0,
3359717,03:53:00,03:53:00,8856,2,709.9289,0
3359717,03:54:00,03:54:00,9082,3,990.61975,0
3359717,03:55:00,03:55:00,9011,4,1415.609,0
3359717,03:56:00,03:56:00,9013,5,1756.5345,0
3359717,03:56:00,03:56:00,9015,6,1967.9109,0
3359717,03:57:00,03:57:00,9017,7,2356.5342,0
3359717,03:57:00,03:57:00,9018,8,2523.5103,0
3359717,03:58:00,03:58:00,9019,9,2864.9785,0
3359717,03:59:00,03:59:00,9020,10,3148.471,0
3359717,04:00:00,04:00:00,9022,11,3458.1199,0
3359717,04:00:00,04:00:00,9023,12,3683.4143,0
3359717,04:01:00,04:01:00,9026,13,3972.6094,0
3359717,04:02:00,04:02:00,8872,14,4244.784,
3359717,04:02:00,04:02:00,9028,15,4445.358,0
3359717,04:03:00,04:03:00,4113,16,4743.2295,0
3359717,04:04:00,04:04:00,4115,17,5004.995,0
3359717,04:05:00,04:05:00,4116,18,5272.839,0
3359717,04:07:00,04:07:00,4118,19,5679.34,0
3359717,04:08:00,04:08:00,4119,20,5902.725,
3359717,04:08:00,04:08:00,4120,21,6104.575,0
3359717,04:08:00,04:08:00,4121,22,6406.941,0
3359717,04:09:00,04:09:00,4124,23,6745.859,0
3359717,04:10:00,04:10:00,4127,24,7208.569,0
3359717,04:11:00,04:11:00,4128,25,7560.166,0
3359717,04:11:00,04:11:00,4129,26,7727.1924,0
3359717,04:12:00,04:12:00,4131,27,8014.279,0
3359717,04:12:00,04:12:00,4133,28,8147.6777,0
3359717,04:12:00,04:12:00,4134,29,8415.027,0
3359717,04:14:00,04:14:00,4135,30,8965.223,
3359717,04:14:00,04:14:00,4136,31,9231.354,0
3359717,04:15:00,04:15:00,4137,32,9542.887,0
3359717,04:16:00,04:16:00,4138,33,9835.242,0
3359717,04:17:00,04:17:00,4142,34,10294.361,0
3359717,04:18:00,04:18:00,4143,35,10506.157,0
3359717,04:19:00,04:19:00,4146,36,10930.586,0
3359717,04:20:00,04:20:00,4147,37,11201.496,0
3359717,04:21:00,04:21:00,4149,38,11589.016,0
3359717,04:23:00,04:23:00,4151,39,11989.032,
3359717,04:23:00,04:23:00,4152,40,12283.684,0
3359717,04:24:00,04:24:00,4156,41,12562.94,0
3359717,04:24:00,04:24:00,4157,42,12890.05,0
3359717,04:25:00,04:25:00,4158,43,13056.946,0
3359717,04:25:00,04:25:00,4159,44,13251.091,0
3359717,04:26:00,04:26:00,4161,45,13473.618,0
3359717,04:26:00,04:26:00,4163,46,13894.39,0
3359717,04:27:00,04:27:00,4166,47,14291.003,0
3359717,04:28:00,04:28:00,4167,48,14784.91,0
3359717,04:29:00,04:29:00,6614,49,15033.318,0
3359717,04:29:00,04:29:00,6616,50,15327.081,0
3359717,04:30:00,04:30:00,6618,51,15634.408,0
3359717,04:31:00,04:31:00,6621,52,15925.444,0
3359717,04:31:00,04:31:00,6623,53,16268.278,0
3359717,04:33:00,04:33:00,13487,54,16753.135,
3359718,05:53:00,05:53:00,15824,1,0,
3359718,05:55:00,05:55:00,8856,2,709.9289,0
3359718,05:55:00,05:55:00,9082,3,990.61975,0
3359718,05:56:00,05:56:00,9011,4,1415.609,0
3359718,05:57:00,05:57:00,9013,5,1756.5345,0
3359718,05:58:00,05:58:00,9015,6,1967.9109,0
3359718,05:59:00,05:59:00,9017,7,2356.5342,0
3359718,06:00:00,06:00:00,9018,8,2523.5103,0
3359718,06:01:00,06:01:00,9019,9,2864.9785,0
3359718,06:01:00,06:01:00,9020,10,3148.471,0
3359718,06:02:00,06:02:00,9022,11,3458.1199,0
3359718,06:03:00,06:03:00,9023,12,3683.4143,0
3359718,06:04:00,06:04:00,9026,13,3972.6094,0
3359718,06:05:00,06:05:00,8872,14,4244.784,
3359718,06:05:00,06:05:00,9028,15,4445.358,0
3359718,06:07:00,06:07:00,4113,16,4743.2295,0
3359718,06:08:00,06:08:00,4115,17,5004.995,0
3359718,06:09:00,06:09:00,4116,18,5272.839,0
3359718,06:11:00,06:11:00,4118,19,5679.34,0
3359718,06:12:00,06:12:00,4119,20,5902.725,
3359718,06:12:00,06:12:00,4120,21,6104.575,0
3359718,06:13:00,06:13:00,4121,22,6406.941,0
3359718,06:14:00,06:14:00,4124,23,6745.859,0
3359718,06:15:00,06:15:00,4127,24,7208.569,0
3359718,06:16:00,06:16:00,4128,25,7560.166,0
3359718,06:16:00,06:16:00,4129,26,7727.1924,0
3359718,06:17:00,06:17:00,4131,27,8014.279,0
3359718,06:17:00,06:17:00,4133,28,8147.6777,0
3359718,06:18:00,06:18:00,4134,29,8415.027,0
3359718,06:20:00,06:20:00,4135,30,8965.223,
3359718,06:20:00,06:20:00,4136,31,9231.354,0
3359718,06:21:00,06:21:00,4137,32,9542.887,0
3359718,06:22:00,06:22:00,4138,33,9835.242,0
3359718,06:24:00,06:24:00,4142,34,10294.361,0
3359718,06:25:00,06:25:00,4143,35,10506.157,0
3359718,06:26:00,06:26:00,4146,36,10930.586,0
3359718,06:27:00,06:27:00,4147,37,11201.496,0
3359718,06:28:00,06:28:00,4149,38,11589.016,0
3359718,06:30:00,06:30:00,4151,39,11989.032,
3359718,06:30:00,06:30:00,4152,40,12283.684,0
3359718,06:31:00,06:31:00,4156,41,12562.94,0
3359718,06:32:00,06:32:00,4157,42,12890.05,0
3359718,06:32:00,06:32:00,4158,43,13056.946,0
3359718,06:32:00,06:32:00,4159,44,13251.091,0
3359718,06:33:00,06:33:00,4161,45,13473.618,0
3359718,06:34:00,06:34:00,4163,46,13894.39,0
3359718,06:35:00,06:35:00,4166,47,14291.003,0
3359718,06:36:00,06:36:00,4167,48,14784.91,0
3359718,06:36:00,06:36:00,6614,49,15033.318,0
3359718,06:37:00,06:37:00,6616,50,15327.081,0
3359718,06:38:00,06:38:00,6618,51,15634.408,0
3359718,06:38:00,06:38:00,6621,52,15925.444,0
3359718,06:39:00,06:39:00,6623,53,16268.278,0
3359718,06:41:00,06:41:00,13487,54,16753.135,
3359719,06:20:00,06:20:00,15824,1,0,
3359719,06:22:00,06:22:00,8856,2,709.9289,0
3359719,06:22:00,06:22:00,9082,3,990.61975,0
3359719,06:23:00,06:23:00,9011,4,1415.609,0
3359719,06:24:00,06:24:00,9013,5,1756.5345,0
3359719,06:25:00,06:25:00,9015,6,1967.9109,0
3359719,06:26:00,06:26:00,9017,7,2356.5342,0
3359719,06:27:00,06:27:00,9018,8,2523.5103,0
3359719,06:28:00,06:28:00,9019,9,2864.9785,0
3359719,06:28:00,06:28:00,9020,10,3148.471,0
3359719,06:29:00,06:29:00,9022,11,3458.1199,0
3359719,06:30:00,06:30:00,9023,12,3683.4143,0
3359719,06:31:00,06:31:00,9026,13,3972.6094,0
3359719,06:32:00,06:32:00,8872,14,4244.784,
3359719,06:32:00,06:32:00,9028,15,4445.358,0
3359719,06:34:00,06:34:00,4113,16,4743.2295,0
3359719,06:35:00,06:35:00,4115,17,5004.995,0
3359719,06:36:00,06:36:00,4116,18,5272.839,0
3359719,06:38:00,06:38:00,4118,19,5679.34,0
3359719,06:39:00,06:39:00,4119,20,5902.725,
3359719,06:39:00,06:39:00,4120,21,6104.575,0
3359719,06:40:00,06:40:00,4121,22,6406.941,0
3359719,06:41:00,06:41:00,4124,23,6745.859,0
3359719,06:42:00,06:42:00,4127,24,7208.569,0
3359719,06:43:00,06:43:00,4128,25,7560.166,0
3359719,06:43:00,06:43:00,4129,26,7727.1924,0
3359719,06:44:00,06:44:00,4131,27,8014.279,0
3359719,06:44:00,06:44:00,4133,28,8147.6777,0
3359719,06:45:00,06:45:00,4134,29,8415.027,0
3359719,06:47:00,06:47:00,4135,30,8965.223,
3359719,06:47:00,06:47:00,4136,31,9231.354,0
3359719,06:48:00,06:48:00,4137,32,9542.887,0
3359719,06:49:00,06:49:00,4138,33,9835.242,0
3359719,06:51:00,06:51:00,4142,34,10294.361,0
3359719,06:52:00,06:52:00,4143,35,10506.157,0
3359719,06:53:00,06:53:00,4146,36,10930.586,0
3359719,06:54:00,06:54:00,4147,37,11201.496,0
3359719,06:55:00,06:55:00,4149,38,11589.016,0
3359719,06:57:00,06:57:00,4151,39,11989.032,
3359719,06:57:00,06:57:00,4152,40,12283.684,0
3359719,06:58:00,06:58:00,4156,41,12562.94,0
3359719,06:59:00,06:59:00,4157,42,12890.05,0
3359719,06:59:00,06:59:00,4158,43,13056.946,0
3359719,06:59:00,06:59:00,4159,44,13251.091,0
3359719,07:00:00,07:00:00,4161,45,13473.618,0
3359719,07:01:00,07:01:00,4163,46,13894.39,0
3359719,07:02:00,07:02:00,4166,47,14291.003,0
3359719,07:03:00,07:03:00,4167,48,14784.91,0
3359719,07:03:00,07:03:00,6614,49,15033.318,0
3359719,07:04:00,07:04:00,6616,50,15327.081,0
3359719,07:05:00,07:05:00,6618,51,15634.408,0
3359719,07:05:00,07:05:00,6621,52,15925.444,0
3359719,07:06:00,07:06:00,6623,53,16268.278,0
3359719,07:08:00,07:08:00,13487,54,16753.135,
3359720,06:32:00,06:32:00,15824,1,0,
3359720,06:34:00,06:34:00,8856,2,709.9289,0
3359720,06:34:00,06:34:00,9082,3,990.61975,0
3359720,06:35:00,06:35:00,9011,4,1415.609,0
3359720,06:36:00,06:36:00,9013,5,1756.5345,0
3359720,06:37:00,06:37:00,9015,6,1967.9109,0
3359720,06:38:00,06:38:00,9017,7,2356.5342,0
3359720,06:39:00,06:39:00,9018,8,2523.5103,0
3359720,06:40:00,06:40:00,9019,9,2864.9785,0
3359720,06:40:00,06:40:00,9020,10,3148.471,0
3359720,06:41:00,06:41:00,9022,11,3458.1199,0
3359720,06:42:00,06:42:00,9023,12,3683.4143,0
3359720,06:43:00,06:43:00,9026,13,3972.6094,0
3359720,06:44:00,06:44:00,8872,14,4244.784,
3359720,06:44:00,06:44:00,9028,15,4445.358,0
3359720,06:46:00,06:46:00,4113,16,4743.2295,0
3359720,06:47:00,06:47:00,4115,17,5004.995,0
3359720,06:48:00,06:48:00,4116,18,5272.839,0
3359720,06:50:00,06:50:00,4118,19,5679.34,0
3359720,06:51:00,06:51:00,4119,20,5902.725,
3359720,06:51:00,06:51:00,4120,21,6104.575,0
3359720,06:52:00,06:52:00,4121,22,6406.941,0
3359720,06:53:00,06:53:00,4124,23,6745.859,0
3359720,06:54:00,06:54:00,4127,24,7208.569,0
3359720,06:55:00,06:55:00,4128,25,7560.166,0
3359720,06:55:00,06:55:00,4129,26,7727.1924,0
3359720,06:56:00,06:56:00,4131,27,8014.279,0
3359720,06:56:00,06:56:00,4133,28,8147.6777,0
3359720,06:57:00,06:57:00,4134,29,8415.027,0
3359720,06:59:00,06:59:00,4135,30,8965.223,
3359720,06:59:00,06:59:00,4136,31,9231.354,0
3359720,07:00:00,07:00:00,4137,32,9542.887,0
3359720,07:01:00,07:01:00,4138,33,9835.242,0
3359720,07:03:00,07:03:00,4142,34,10294.361,0
3359720,07:04:00,07:04:00,4143,35,10506.157,0
3359720,07:05:00,07:05:00,4146,36,10930.586,0
3359720,07:06:00,07:06:00,4147,37,11201.496,0
3359720,07:07:00,07:07:00,4149,38,11589.016,0
3359720,07:09:00,07:09:00,4151,39,11989.032,
3359720,07:09:00,07:09:00,4152,40,12283.684,0
3359720,07:10:00,07:10:00,4156,41,12562.94,0
3359720,07:11:00,07:11:00,4157,42,12890.05,0
3359720,07:11:00,07:11:00,4158,43,13056.946,0
3359720,07:11:00,07:11:00,4159,44,13251.091,0
3359720,07:12:00,07:12:00,4161,45,13473.618,0
3359720,07:13:00,07:13:00,4163,46,13894.39,0
3359720,07:14:00,07:14:00,4166,47,14291.003,0
3359720,07:15:00,07:15:00,4167,48,14784.91,0
3359720,07:15:00,07:15:00,6614,49,15033.318,0
3359720,07:16:00,07:16:00,6616,50,15327.081,0
3359720,07:17:00,07:17:00,6618,51,15634.408,0
3359720,07:17:00,07:17:00,6621,52,15925.444,0
3359720,07:18:00,07:18:00,6623,53,16268.278,0
3359720,07:20:00,07:20:00,13487,54,16753.135,
3359721,06:44:00,06:44:00,15824,1,0,
3359721,06:46:00,06:46:00,8856,2,709.9289,0
3359721,06:46:00,06:46:00,9082,3,990.61975,0
3359721,06:47:00,06:47:00,9011,4,1415.609,0
3359721,06:48:00,06:48:00,9013,5,1756.5345,0
3359721,06:49:00,06:49:00,9015,6,1967.9109,0
3359721,06:50:00,06:50:00,9017,7,2356.5342,0
3359721,06:51:00,06:51:00,9018,8,2523.5103,0
3359721,06:52:00,06:52:00,9019,9,2864.9785,0
3359721,06:52:00,06:52:00,9020,10,3148.471,0
3359721,06:53:00,06:53:00,9022,11,3458.1199,0
3359721,06:54:00,06:54:00,9023,12,3683.4143,0
3359721,06:55:00,06:55:00,9026,13,3972.6094,0
3359721,06:56:00,06:56:00,8872,14,4244.784,
3359721,06:56:00,06:56:00,9028,15,4445.358,0
3359721,06:58:00,06:58:00,4113,16,4743.2295,0
3359721,06:59:00,06:59:00,4115,17,5004.995,0
3359721,07:00:00,07:00:00,4116,18,5272.839,0
3359721,07:02:00,07:02:00,4118,19,5679.34,0
3359721,07:03:00,07:03:00,4119,20,5902.725,
3359721,07:03:00,07:03:00,4120,21,6104.575,0
3359721,07:04:00,07:04:00,4121,22,6406.941,0
3359721,07:05:00,07:05:00,4124,23,6745.859,0
3359721,07:06:00,07:06:00,4127,24,7208.569,0
3359721,07:07:00,07:07:00,4128,25,7560.166,0
3359721,07:07:00,07:07:00,4129,26,7727.1924,0
3359721,07:08:00,07:08:00,4131,27,8014.279,0
3359721,07:08:00,07:08:00,4133,28,8147.6777,0
3359721,07:09:00,07:09:00,4134,29,8415.027,0
3359721,07:11:00,07:11:00,4135,30,8965.223,
3359721,07:11:00,07:11:00,4136,31,9231.354,0
3359721,07:12:00,07:12:00,4137,32,9542.887,0
3359721,07:13:00,07:13:00,4138,33,9835.242,0
3359721,07:15:00,07:15:00,4142,34,10294.361,0
3359721,07:16:00,07:16:00,4143,35,10506.157,0
3359721,07:17:00,07:17:00,4146,36,10930.586,0
3359721,07:18:00,07:18:00,4147,37,11201.496,0
3359721,07:19:00,07:19:00,4149,38,11589.016,0
3359721,07:21:00,07:21:00,4151,39,11989.032,
3359721,07:21:00,07:21:00,4152,40,12283.684,0
3359721,07:22:00,07:22:00,4156,41,12562.94,0
3359721,07:23:00,07:23:00,4157,42,12890.05,0
3359721,07:23:00,07:23:00,4158,43,13056.946,0
3359721,07:23:00,07:23:00,4159,44,13251.091,0
3359721,07:24:00,07:24:00,4161,45,13473.618,0
3359721,07:25:00,07:25:00,4163,46,13894.39,0
3359721,07:26:00,07:26:00,4166,47,14291.003,0
3359721,07:27:00,07:27:00,4167,48,14784.91,0
3359721,07:27:00,07:27:00,6614,49,15033.318,0
3359721,07:28:00,07:28:00,6616,50,15327.081,0
3359721,07:29:00,07:29:00,6618,51,15634.408,0
3359721,07:29:00,07:29:00,6621,52,15925.444,0
3359721,07:30:00,07:30:00,6623,53,16268.278,0
3359721,07:32:00,07:32:00,13487,54,16753.135,
3359722,06:56:00,06:56:00,15824,1,0,
3359722,06:58:00,06:58:00,8856,2,709.9289,0
3359722,06:58:00,06:58:00,9082,3,990.61975,0
3359722,06:59:00,06:59:00,9011,4,1415.609,0
3359722,07:00:00,07:00:00,9013,5,1756.5345,0
3359722,07:01:00,07:01:00,9015,6,1967.9109,0
3359722,07:02:00,07:02:00,9017,7,2356.5342,0
3359722,07:03:00,07:03:00,9018,8,2523.5103,0
3359722,07:04:00,07:04:00,9019,9,2864.9785,0
3359722,07:04:00,07:04:00,9020,10,3148.471,0
3359722,07:05:00,07:05:00,9022,11,3458.1199,0
3359722,07:06:00,07:06:00,9023,12,3683.4143,0
3359722,07:07:00,07:07:00,9026,13,3972.6094,0
3359722,07:08:00,07:08:00,8872,14,4244.784,
3359722,07:08:00,07:08:00,9028,15,4445.358,0
3359722,07:10:00,07:10:00,4113,16,4743.2295,0
3359722,07:11:00,07:11:00,4115,17,5004.995,0
3359722,07:12:00,07:12:00,4116,18,5272.839,0
3359722,07:14:00,07:14:00,4118,19,5679.34,0
3359722,07:15:00,07:15:00,4119,20,5902.725,
3359722,07:15:00,07:15:00,4120,21,6104.575,0
3359722,07:16:00,07:16:00,4121,22,6406.941,0
3359722,07:17:00,07:17:00,4124,23,6745.859,0
3359722,07:18:00,07:18:00,4127,24,7208.569,0
3359722,07:19:00,07:19:00,4128,25,7560.166,0
3359722,07:19:00,07:19:00,4129,26,7727.1924,0
3359722,07:20:00,07:20:00,4131,27,8014.279,0
3359722,07:20:00,07:20:00,4133,28,8147.6777,0
3359722,07:21:00,07:21:00,4134,29,8415.027,0
3359722,07:23:00,07:23:00,4135,30,8965.223,
3359722,07:23:00,07:23:00,4136,31,9231.354,0
3359722,07:24:00,07:24:00,4137,32,9542.887,0
3359722,07:25:00,07:25:00,4138,33,9835.242,0
3359722,07:27:00,07:27:00,4142,34,10294.361,0
3359722,07:28:00,07:28:00,4143,35,10506.157,0
3359722,07:29:00,07:29:00,4146,36,10930.586,0
3359722,07:30:00,07:30:00,4147,37,11201.496,0
3359722,07:31:00,07:31:00,4149,38,11589.016,0
3359722,07:33:00,07:33:00,4151,39,11989.032,
3359722,07:33:00,07:33:00,4152,40,12283.684,0
3359722,07:34:00,07:34:00,4156,41,12562.94,0
3359722,07:35:00,07:35:00,4157,42,12890.05,0
3359722,07:35:00,07:35:00,4158,43,13056.946,0
3359722,07:35:00,07:35:00,4159,44,13251.091,0
3359722,07:36:00,07:36:00,4161,45,13473.618,0
3359722,07:37:00,07:37:00,4163,46,13894.39,0
3359722,07:38:00,07:38:00,4166,47,14291.003,0
3359722,07:39:00,07:39:00,4167,48,14784.91,0
3359722,07:39:00,07:39:00,6614,49,15033.318,0
3359722,07:40:00,07:40:00,6616,50,15327.081,0
3359722,07:41:00,07:41:00,6618,51,15634.408,0
3359722,07:41:00,07:41:00,6621,52,15925.444,0
3359722,07:42:00,07:42:00,6623,53,16268.278,0
3359722,07:44:00,07:44:00,13487,54,16753.135,
3359723,07:08:00,07:08:00,15824,1,0,
3359723,07:10:00,07:10:00,8856,2,709.9289,0
3359723,07:10:00,07:10:00,9082,3,990.61975,0
3359723,07:11:00,07:11:00,9011,4,1415.609,0
3359723,07:12:00,07:12:00,9013,5,1756.5345,0
3359723,07:13:00,07:13:00,9015,6,1967.9109,0
3359723,07:14:00,07:14:00,9017,7,2356.5342,0
3359723,07:15:00,07:15:00,9018,8,2523.5103,0
3359723,07:16:00,07:16:00,9019,9,2864.9785,0
3359723,07:16:00,07:16:00,9020,10,3148.471,0
3359723,07:17:00,07:17:00,9022,11,3458.1199,0
3359723,07:18:00,07:18:00,9023,12,3683.4143,0
3359723,07:19:00,07:19:00,9026,13,3972.6094,0
3359723,07:20:00,07:20:00,8872,14,4244.784,
3359723,07:20:00,07:20:00,9028,15,4445.358,0
3359723,07:22:00,07:22:00,4113,16,4743.2295,0
3359723,07:23:00,07:23:00,4115,17,5004.995,0
3359723,07:24:00,07:24:00,4116,18,5272.839,0
3359723,07:26:00,07:26:00,4118,19,5679.34,0
3359723,07:27:00,07:27:00,4119,20,5902.725,
3359723,07:27:00,07:27:00,4120,21,6104.575,0
3359723,07:28:00,07:28:00,4121,22,6406.941,0
3359723,07:29:00,07:29:00,4124,23,6745.859,0
3359723,07:30:00,07:30:00,4127,24,7208.569,0
3359723,07:31:00,07:31:00,4128,25,7560.166,0
3359723,07:31:00,07:31:00,4129,26,7727.1924,0
3359723,07:32:00,07:32:00,4131,27,8014.279,0
3359723,07:32:00,07:32:00,4133,28,8147.6777,0
3359723,07:33:00,07:33:00,4134,29,8415.027,0
3359723,07:35:00,07:35:00,4135,30,8965.223,
3359723,07:35:00,07:35:00,4136,31,9231.354,0
3359723,07:36:00,07:36:00,4137,32,9542.887,0
3359723,07:37:00,07:37:00,4138,33,9835.242,0
3359723,07:39:00,07:39:00,4142,34,10294.361,0
3359723,07:40:00,07:40:00,4143,35,10506.157,0
3359723,07:41:00,07:41:00,4146,36,10930.586,0
3359723,07:42:00,07:42:00,4147,37,11201.496,0
3359723,07:43:00,07:43:00,4149,38,11589.016,0
3359723,07:45:00,07:45:00,4151,39,11989.032,
3359723,07:45:00,07:45:00,4152,40,12283.684,0
3359723,07:46:00,07:46:00,4156,41,12562.94,0
3359723,07:47:00,07:47:00,4157,42,12890.05,0
3359723,07:47:00,07:47:00,4158,43,13056.946,0
3359723,07:47:00,07:47:00,4159,44,13251.091,0
3359723,07:48:00,07:48:00,4161,45,13473.618,0
3359723,07:49:00,07:49:00,4163,46,13894.39,0
3359723,07:50:00,07:50:00,4166,47,14291.003,0
3359723,07:51:00,07:51:00,4167,48,14784.91,0
3359723,07:51:00,07:51:00,6614,49,15033.318,0
3359723,07:52:00,07:52:00,6616,50,15327.081,0
3359723,07:53:00,07:53:00,6618,51,15634.408,0
3359723,07:53:00,07:53:00,6621,52,15925.444,0
3359723,07:54:00,07:54:00,6623,53,16268.278,0
3359723,07:56:00,07:56:00,13487,54,16753.135,
3359724,07:20:00,07:20:00,15824,1,0,
3359724,07:22:00,07:22:00,8856,2,709.9289,0
3359724,07:22:00,07:22:00,9082,3,990.61975,0
3359724,07:23:00,07:23:00,9011,4,1415.609,0
3359724,07:24:00,07:24:00,9013,5,1756.5345,0
3359724,07:25:00,07:25:00,9015,6,1967.9109,0
3359724,07:26:00,07:26:00,9017,7,2356.5342,0
3359724,07:27:00,07:27:00,9018,8,2523.5103,0
3359724,07:28:00,07:28:00,9019,9,2864.9785,0
3359724,07:28:00,07:28:00,9020,10,3148.471,0
3359724,07:29:00,07:29:00,9022,11,3458.1199,0
3359724,07:30:00,07:30:00,9023,12,3683.4143,0
3359724,07:31:00,07:31:00,9026,13,3972.6094,0
3359724,07:32:00,07:32:00,8872,14,4244.784,
3359724,07:32:00,07:32:00,9028,15,4445.358,0
3359724,07:34:00,07:34:00,4113,16,4743.2295,0
3359724,07:35:00,07:35:00,4115,17,5004.995,0
3359724,07:36:00,07:36:00,4116,18,5272.839,0
3359724,07:38:00,07:38:00,4118,19,5679.34,0
3359724,07:39:00,07:39:00,4119,20,5902.725,
3359724,07:39:00,07:39:00,4120,21,6104.575,0
3359724,07:40:00,07:40:00,4121,22,6406.941,0
3359724,07:41:00,07:41:00,4124,23,6745.859,0
3359724,07:42:00,07:42:00,4127,24,7208.569,0
3359724,07:43:00,07:43:00,4128,25,7560.166,0
3359724,07:43:00,07:43:00,4129,26,7727.1924,0
3359724,07:44:00,07:44:00,4131,27,8014.279,0
3359724,07:44:00,07:44:00,4133,28,8147.6777,0
3359724,07:45:00,07:45:00,4134,29,8415.027,0
3359724,07:47:00,07:47:00,4135,30,8965.223,
3359724,07:47:00,07:47:00,4136,31,9231.354,0
3359724,07:48:00,07:48:00,4137,32,9542.887,0
3359724,07:49:00,07:49:00,4138,33,9835.242,0
3359724,07:51:00,07:51:00,4142,34,10294.361,0
3359724,07:52:00,07:52:00,4143,35,10506.157,0
3359724,07:53:00,07:53:00,4146,36,10930.586,0
3359724,07:54:00,07:54:00,4147,37,11201.496,0
3359724,07:55:00,07:55:00,4149,38,11589.016,0
3359724,07:57:00,07:57:00,4151,39,11989.032,
3359724,07:57:00,07:57:00,4152,40,12283.684,0
3359724,07:58:00,07:58:00,4156,41,12562.94,0
3359724,07:59:00,07:59:00,4157,42,12890.05,0
3359724,07:59:00,07:59:00,4158,43,13056.946,0
3359724,07:59:00,07:59:00,4159,44,13251.091,0
3359724,08:00:00,08:00:00,4161,45,13473.618,0
3359724,08:01:00,08:01:00,4163,46,13894.39,0
3359724,08:02:00,08:02:00,4166,47,14291.003,0
3359724,08:03:00,08:03:00,4167,48,14784.91,0
3359724,08:03:00,08:03:00,6614,49,15033.318,0
3359724,08:04:00,08:04:00,6616,50,15327.081,0
3359724,08:05:00,08:05:00,6618,51,15634.408,0
3359724,08:05:00,08:05:00,6621,52,15925.444,0
3359724,08:06:00,08:06:00,6623,53,16268.278,0
3359724,08:08:00,08:08:00,13487,54,16753.135,
3359725,07:32:00,07:32:00,15824,1,0,
3359725,07:34:00,07:34:00,8856,2,709.9289,0
3359725,07:34:00,07:34:00,9082,3,990.61975,0
3359725,07:35:00,07:35:00,9011,4,1415.609,0
3359725,07:36:00,07:36:00,9013,5,1756.5345,0
3359725,07:37:00,07:37:00,9015,6,1967.9109,0
3359725,07:38:00,07:38:00,9017,7,2356.5342,0
3359725,07:39:00,07:39:00,9018,8,2523.5103,0
3359725,07:40:00,07:40:00,9019,9,2864.9785,0
3359725,07:40:00,07:40:00,9020,10,3148.471,0
3359725,07:41:00,07:41:00,9022,11,3458.1199,0
3359725,07:42:00,07:42:00,9023,12,3683.4143,0
3359725,07:43:00,07:43:00,9026,13,3972.6094,0
3359725,07:44:00,07:44:00,8872,14,4244.784,
3359725,07:44:00,07:44:00,9028,15,4445.358,0
3359725,07:46:00,07:46:00,4113,16,4743.2295,0
3359725,07:47:00,07:47:00,4115,17,5004.995,0
3359725,07:48:00,07:48:00,4116,18,5272.839,0
3359725,07:50:00,07:50:00,4118,19,5679.34,0
3359725,07:51:00,07:51:00,4119,20,5902.725,
3359725,07:51:00,07:51:00,4120,21,6104.575,0
3359725,07:52:00,07:52:00,4121,22,6406.941,0
3359725,07:53:00,07:53:00,4124,23,6745.859,0
3359725,07:54:00,07:54:00,4127,24,7208.569,0
3359725,07:55:00,07:55:00,4128,25,7560.166,0
3359725,07:55:00,07:55:00,4129,26,7727.1924,0
3359725,07:56:00,07:56:00,4131,27,8014.279,0
3359725,07:56:00,07:56:00,4133,28,8147.6777,0
3359725,07:57:00,07:57:00,4134,29,8415.027,0
3359725,07:59:00,07:59:00,4135,30,8965.223,
3359725,07:59:00,07:59:00,4136,31,9231.354,0
3359725,08:00:00,08:00:00,4137,32,9542.887,0
3359725,08:01:00,08:01:00,4138,33,9835.242,0
3359725,08:03:00,08:03:00,4142,34,10294.361,0
3359725,08:04:00,08:04:00,4143,35,10506.157,0
3359725,08:05:00,08:05:00,4146,36,10930.586,0
3359725,08:06:00,08:06:00,4147,37,11201.496,0
3359725,08:07:00,08:07:00,4149,38,11589.016,0
3359725,08:09:00,08:09:00,4151,39,11989.032,
3359725,08:09:00,08:09:00,4152,40,12283.684,0
3359725,08:10:00,08:10:00,4156,41,12562.94,0
3359725,08:11:00,08:11:00,4157,42,12890.05,0
3359725,08:11:00,08:11:00,4158,43,13056.946,0
3359725,08:11:00,08:11:00,4159,44,13251.091,0
3359725,08:12:00,08:12:00,4161,45,13473.618,0
3359725,08:13:00,08:13:00,4163,46,13894.39,0
3359725,08:14:00,08:14:00,4166,47,14291.003,0
3359725,08:15:00,08:15:00,4167,48,14784.91,0
3359725,08:15:00,08:15:00,6614,49,15033.318,0
3359725,08:16:00,08:16:00,6616,50,15327.081,0
3359725,08:17:00,08:17:00,6618,51,15634.408,0
3359725,08:17:00,08:17:00,6621,52,15925.444,0
3359725,08:18:00,08:18:00,6623,53,16268.278,0
3359725,08:20:00,08:20:00,13487,54,16753.135,
3359726,07:44:00,07:44:00,15824,1,0,
3359726,07:46:00,07:46:00,8856,2,709.9289,0
3359726,07:46:00,07:46:00,9082,3,990.61975,0
3359726,07:47:00,07:47:00,9011,4,1415.609,0
3359726,07:48:00,07:48:00,9013,5,1756.5345,0
3359726,07:49:00,07:49:00,9015,6,1967.9109,0
3359726,07:50:00,07:50:00,9017,7,2356.5342,0
3359726,07:51:00,07:51:00,9018,8,2523.5103,0
3359726,07:52:00,07:52:00,9019,9,2864.9785,0
3359726,07:52:00,07:52:00,9020,10,3148.471,0
3359726,07:53:00,07:53:00,9022,11,3458.1199,0
3359726,07:54:00,07:54:00,9023,12,3683.4143,0
3359726,07:55:00,07:55:00,9026,13,3972.6094,0
3359726,07:56:00,07:56:00,8872,14,4244.784,
3359726,07:56:00,07:56:00,9028,15,4445.358,0
3359726,07:58:00,07:58:00,4113,16,4743.2295,0
3359726,07:59:00,07:59:00,4115,17,5004.995,0
3359726,08:00:00,08:00:00,4116,18,5272.839,0
3359726,08:02:00,08:02:00,4118,19,5679.34,0
3359726,08:03:00,08:03:00,4119,20,5902.725,
3359726,08:03:00,08:03:00,4120,21,6104.575,0
3359726,08:04:00,08:04:00,4121,22,6406.941,0
3359726,08:05:00,08:05:00,4124,23,6745.859,0
3359726,08:06:00,08:06:00,4127,24,7208.569,0
3359726,08:07:00,08:07:00,4128,25,7560.166,0
3359726,08:07:00,08:07:00,4129,26,7727.1924,0
3359726,08:08:00,08:08:00,4131,27,8014.279,0
3359726,08:08:00,08:08:00,4133,28,8147.6777,0
3359726,08:09:00,08:09:00,4134,29,8415.027,0
3359726,08:11:00,08:11:00,4135,30,8965.223,
3359726,08:11:00,08:11:00,4136,31,9231.354,0
3359726,08:12:00,08:12:00,4137,32,9542.887,0
3359726,08:13:00,08:13:00,4138,33,9835.242,0
3359726,08:15:00,08:15:00,4142,34,10294.361,0
3359726,08:16:00,08:16:00,4143,35,10506.157,0
3359726,08:17:00,08:17:00,4146,36,10930.586,0
3359726,08:18:00,08:18:00,4147,37,11201.496,0
3359726,08:19:00,08:19:00,4149,38,11589.016,0
3359726,08:21:00,08:21:00,4151,39,11989.032,
3359726,08:21:00,08:21:00,4152,40,12283.684,0
3359726,08:22:00,08:22:00,4156,41,12562.94,0
3359726,08:23:00,08:23:00,4157,42,12890.05,0
3359726,08:23:00,08:23:00,4158,43,13056.946,0
3359726,08:23:00,08:23:00,4159,44,13251.091,0
3359726,08:24:00,08:24:00,4161,45,13473.618,0
3359726,08:25:00,08:25:00,4163,46,13894.39,0
3359726,08:26:00,08:26:00,4166,47,14291.003,0
3359726,08:27:00,08:27:00,4167,48,14784.91,0
3359726,08:27:00,08:27:00,6614,49,15033.318,0
3359726,08:28:00,08:28:00,6616,50,15327.081,0
3359726,08:29:00,08:29:00,6618,51,15634.408,0
3359726,08:29:00,08:29:00,6621,52,15925.444,0
3359726,08:30:00,08:30:00,6623,53,16268.278,0
3359726,08:32:00,08:32:00,13487,54,16753.135,
3359727,07:56:00,07:56:00,15824,1,0,
3359727,07:58:00,07:58:00,8856,2,709.9289,0
3359727,07:58:00,07:58:00,9082,3,990.61975,0
3359727,07:59:00,07:59:00,9011,4,1415.609,0
3359727,08:00:00,08:00:00,9013,5,1756.5345,0
3359727,08:01:00,08:01:00,9015,6,1967.9109,0
3359727,08:02:00,08:02:00,9017,7,2356.5342,0
3359727,08:03:00,08:03:00,9018,8,2523.5103,0
3359727,08:04:00,08:04:00,9019,9,2864.9785,0
3359727,08:04:00,08:04:00,9020,10,3148.471,0
3359727,08:05:00,08:05:00,9022,11,3458.1199,0
3359727,08:06:00,08:06:00,9023,12,3683.4143,0
3359727,08:07:00,08:07:00,9026,13,3972.6094,0
3359727,08:08:00,08:08:00,8872,14,4244.784,
3359727,08:08:00,08:08:00,9028,15,4445.358,0
3359727,08:10:00,08:10:00,4113,16,4743.2295,0
3359727,08:11:00,08:11:00,4115,17,5004.995,0
3359727,08:12:00,08:12:00,4116,18,5272.839,0
3359727,08:14:00,08:14:00,4118,19,5679.34,0
3359727,08:15:00,08:15:00,4119,20,5902.725,
3359727,08:15:00,08:15:00,4120,21,6104.575,0
3359727,08:16:00,08:16:00,4121,22,6406.941,0
3359727,08:17:00,08:17:00,4124,23,6745.859,0
3359727,08:18:00,08:18:00,4127,24,7208.569,0
3359727,08:19:00,08:19:00,4128,25,7560.166,0
3359727,08:19:00,08:19:00,4129,26,7727.1924,0
3359727,08:20:00,08:20:00,4131,27,8014.279,0
3359727,08:20:00,08:20:00,4133,28,8147.6777,0
3359727,08:21:00,08:21:00,4134,29,8415.027,0
3359727,08:23:00,08:23:00,4135,30,8965.223,
3359727,08:23:00,08:23:00,4136,31,9231.354,0
3359727,08:24:00,08:24:00,4137,32,9542.887,0
3359727,08:25:00,08:25:00,4138,33,9835.242,0
3359727,08:27:00,08:27:00,4142,34,10294.361,0
3359727,08:28:00,08:28:00,4143,35,10506.157,0
3359727,08:29:00,08:29:00,4146,36,10930.586,0
3359727,08:30:00,08:30:00,4147,37,11201.496,0
3359727,08:31:00,08:31:00,4149,38,11589.016,0
3359727,08:33:00,08:33:00,4151,39,11989.032,
3359727,08:33:00,08:33:00,4152,40,12283.684,0
3359727,08:34:00,08:34:00,4156,41,12562.94,0
3359727,08:35:00,08:35:00,4157,42,12890.05,0
3359727,08:35:00,08:35:00,4158,43,13056.946,0
3359727,08:35:00,08:35:00,4159,44,13251.091,0
3359727,08:36:00,08:36:00,4161,45,13473.618,0
3359727,08:37:00,08:37:00,4163,46,13894.39,0
3359727,08:38:00,08:38:00,4166,47,14291.003,0
3359727,08:39:00,08:39:00,4167,48,14784.91,0
3359727,08:39:00,08:39:00,6614,49,15033.318,0
3359727,08:40:00,08:40:00,6616,50,15327.081,0
3359727,08:41:00,08:41:00,6618,51,15634.408,0
3359727,08:41:00,08:41:00,6621,52,15925.444,0
3359727,08:42:00,08:42:00,6623,53,16268.278,0
3359727,08:44:00,08:44:00,13487,54,16753.135,
3359728,08:08:00,08:08:00,15824,1,0,
3359728,08:10:00,08:10:00,8856,2,709.9289,0
3359728,08:10:00,08:10:00,9082,3,990.61975,0
3359728,08:11:00,08:11:00,9011,4,1415.609,0
3359728,08:12:00,08:12:00,9013,5,1756.5345,0
3359728,08:13:00,08:13:00,9015,6,1967.9109,0
3359728,08:14:00,08:14:00,9017,7,2356.5342,0
3359728,08:15:00,08:15:00,9018,8,2523.5103,0
3359728,08:16:00,08:16:00,9019,9,2864.9785,0
3359728,08:16:00,08:16:00,9020,10,3148.471,0
3359728,08:17:00,08:17:00,9022,11,3458.1199,0
3359728,08:18:00,08:18:00,9023,12,3683.4143,0
3359728,08:19:00,08:19:00,9026,13,3972.6094,0
3359728,08:20:00,08:20:00,8872,14,4244.784,
3359728,08:20:00,08:20:00,9028,15,4445.358,0
3359728,08:22:00,08:22:00,4113,16,4743.2295,0
3359728,08:23:00,08:23:00,4115,17,5004.995,0
3359728,08:24:00,08:24:00,4116,18,5272.839,0
3359728,08:26:00,08:26:00,4118,19,5679.34,0
3359728,08:27:00,08:27:00,4119,20,5902.725,
3359728,08:27:00,08:27:00,4120,21,6104.575,0
3359728,08:28:00,08:28:00,4121,22,6406.941,0
3359728,08:29:00,08:29:00,4124,23,6745.859,0
3359728,08:30:00,08:30:00,4127,24,7208.569,0
3359728,08:31:00,08:31:00,4128,25,7560.166,0
3359728,08:31:00,08:31:00,4129,26,7727.1924,0
3359728,08:32:00,08:32:00,4131,27,8014.279,0
3359728,08:32:00,08:32:00,4133,28,8147.6777,0
3359728,08:33:00,08:33:00,4134,29,8415.027,0
3359728,08:35:00,08:35:00,4135,30,8965.223,
3359728,08:35:00,08:35:00,4136,31,9231.354,0
3359728,08:36:00,08:36:00,4137,32,9542.887,0
3359728,08:37:00,08:37:00,4138,33,9835.242,0
3359728,08:39:00,08:39:00,4142,34,10294.361,0
3359728,08:40:00,08:40:00,4143,35,10506.157,0
3359728,08:41:00,08:41:00,4146,36,10930.586,0
3359728,08:42:00,08:42:00,4147,37,11201.496,0
3359728,08:43:00,08:43:00,4149,38,11589.016,0
3359728,08:45:00,08:45:00,4151,39,11989.032,
3359728,08:45:00,08:45:00,4152,40,12283.684,0
3359728,08:46:00,08:46:00,4156,41,12562.94,0
3359728,08:47:00,08:47:00,4157,42,12890.05,0
3359728,08:47:00,08:47:00,4158,43,13056.946,0
3359728,08:47:00,08:47:00,4159,44,13251.091,0
3359728,08:48:00,08:48:00,4161,45,13473.618,0
3359728,08:49:00,08:49:00,4163,46,13894.39,0
3359728,08:50:00,08:50:00,4166,47,14291.003,0
3359728,08:51:00,08:51:00,4167,48,14784.91,0
3359728,08:51:00,08:51:00,6614,49,15033.318,0
3359728,08:52:00,08:52:00,6616,50,15327.081,0
3359728,08:53:00,08:53:00,6618,51,15634.408,0
3359728,08:53:00,08:53:00,6621,52,15925.444,0
3359728,08:54:00,08:54:00,6623,53,16268.278,0
3359728,08:56:00,08:56:00,13487,54,16753.135,
3359729,08:20:00,08:20:00,15824,1,0,
3359729,08:22:00,08:22:00,8856,2,709.9289,0
3359729,08:22:00,08:22:00,9082,3,990.61975,0
3359729,08:23:00,08:23:00,9011,4,1415.609,0
3359729,08:24:00,08:24:00,9013,5,1756.5345,0
3359729,08:25:00,08:25:00,9015,6,1967.9109,0
3359729,08:26:00,08:26:00,9017,7,2356.5342,0
3359729,08:27:00,08:27:00,9018,8,2523.5103,0
3359729,08:28:00,08:28:00,9019,9,2864.9785,0
3359729,08:28:00,08:28:00,9020,10,3148.471,0
3359729,08:29:00,08:29:00,9022,11,3458.1199,0
3359729,08:30:00,08:30:00,9023,12,3683.4143,0
3359729,08:31:00,08:31:00,9026,13,3972.6094,0
3359729,08:32:00,08:32:00,8872,14,4244.784,
3359729,08:32:00,08:32:00,9028,15,4445.358,0
3359729,08:34:00,08:34:00,4113,16,4743.2295,0
3359729,08:35:00,08:35:00,4115,17,5004.995,0
3359729,08:36:00,08:36:00,4116,18,5272.839,0
3359729,08:38:00,08:38:00,4118,19,5679.34,0
3359729,08:39:00,08:39:00,4119,20,5902.725,
3359729,08:39:00,08:39:00,4120,21,6104.575,0
3359729,08:40:00,08:40:00,4121,22,6406.941,0
3359729,08:41:00,08:41:00,4124,23,6745.859,0
3359729,08:42:00,08:42:00,4127,24,7208.569,0
3359729,08:43:00,08:43:00,4128,25,7560.166,0
3359729,08:43:00,08:43:00,4129,26,7727.1924,0
3359729,08:44:00,08:44:00,4131,27,8014.279,0
3359729,08:44:00,08:44:00,4133,28,8147.6777,0
3359729,08:45:00,08:45:00,4134,29,8415.027,0
3359729,08:47:00,08:47:00,4135,30,8965.223,
3359729,08:47:00,08:47:00,4136,31,9231.354,0
3359729,08:48:00,08:48:00,4137,32,9542.887,0
3359729,08:49:00,08:49:00,4138,33,9835.242,0
3359729,08:51:00,08:51:00,4142,34,10294.361,0
3359729,08:52:00,08:52:00,4143,35,10506.157,0
3359729,08:53:00,08:53:00,4146,36,10930.586,0
3359729,08:54:00,08:54:00,4147,37,11201.496,0
3359729,08:55:00,08:55:00,4149,38,11589.016,0
3359729,08:57:00,08:57:00,4151,39,11989.032,
3359729,08:57:00,08:57:00,4152,40,12283.684,0
3359729,08:58:00,08:58:00,4156,41,12562.94,0
3359729,08:59:00,08:59:00,4157,42,12890.05,0
3359729,08:59:00,08:59:00,4158,43,13056.946,0
3359729,08:59:00,08:59:00,4159,44,13251.091,0
3359729,09:00:00,09:00:00,4161,45,13473.618,0
3359729,09:01:00,09:01:00,4163,46,13894.39,0
3359729,09:02:00,09:02:00,4166,47,14291.003,0
3359729,09:03:00,09:03:00,4167,48,14784.91,0
3359729,09:03:00,09:03:00,6614,49,15033.318,0
3359729,09:04:00,09:04:00,6616,50,15327.081,0
3359729,09:05:00,09:05:00,6618,51,15634.408,0
3359729,09:05:00,09:05:00,6621,52,15925.444,0
3359729,09:06:00,09:06:00,6623,53,16268.278,0
3359729,09:08:00,09:08:00,13487,54,16753.135,
3359730,08:32:00,08:32:00,15824,1,0,
3359730,08:34:00,08:34:00,8856,2,709.9289,0
3359730,08:34:00,08:34:00,9082,3,990.61975,0
3359730,08:35:00,08:35:00,9011,4,1415.609,0
3359730,08:36:00,08:36:00,9013,5,1756.5345,0
3359730,08:37:00,08:37:00,9015,6,1967.9109,0
3359730,08:38:00,08:38:00,9017,7,2356.5342,0
3359730,08:39:00,08:39:00,9018,8,2523.5103,0
3359730,08:40:00,08:40:00,9019,9,2864.9785,0
3359730,08:40:00,08:40:00,9020,10,3148.471,0
3359730,08:41:00,08:41:00,9022,11,3458.1199,0
3359730,08:42:00,08:42:00,9023,12,3683.4143,0
3359730,08:43:00,08:43:00,9026,13,3972.6094,0
3359730,08:44:00,08:44:00,8872,14,4244.784,
3359730,08:44:00,08:44:00,9028,15,4445.358,0
3359730,08:46:00,08:46:00,4113,16,4743.2295,0
3359730,08:47:00,08:47:00,4115,17,5004.995,0
3359730,08:48:00,08:48:00,4116,18,5272.839,0
3359730,08:50:00,08:50:00,4118,19,5679.34,0
3359730,08:51:00,08:51:00,4119,20,5902.725,
3359730,08:51:00,08:51:00,4120,21,6104.575,0
3359730,08:52:00,08:52:00,4121,22,6406.941,0
3359730,08:53:00,08:53:00,4124,23,6745.859,0
3359730,08:54:00,08:54:00,4127,24,7208.569,0
3359730,08:55:00,08:55:00,4128,25,7560.166,0
3359730,08:55:00,08:55:00,4129,26,7727.1924,0
3359730,08:56:00,08:56:00,4131,27,8014.279,0
3359730,08:56:00,08:56:00,4133,28,8147.6777,0
3359730,08:57:00,08:57:00,4134,29,8415.027,0
3359730,08:59:00,08:59:00,4135,30,8965.223,
3359730,08:59:00,08:59:00,4136,31,9231.354,0
3359730,09:00:00,09:00:00,4137,32,9542.887,0
3359730,09:01:00,09:01:00,4138,33,9835.242,0
3359730,09:03:00,09:03:00,4142,34,10294.361,0
3359730,09:04:00,09:04:00,4143,35,10506.157,0
3359730,09:05:00,09:05:00,4146,36,10930.586,0
3359730,09:06:00,09:06:00,4147,37,11201.496,0
3359730,09:07:00,09:07:00,4149,38,11589.016,0
3359730,09:09:00,09:09:00,4151,39,11989.032,
3359730,09:09:00,09:09:00,4152,40,12283.684,0
3359730,09:10:00,09:10:00,4156,41,12562.94,0
3359730,09:11:00,09:11:00,4157,42,12890.05,0
3359730,09:11:00,09:11:00,4158,43,13056.946,0
3359730,09:11:00,09:11:00,4159,44,13251.091,0
3359730,09:12:00,09:12:00,4161,45,13473.618,0
3359730,09:13:00,09:13:00,4163,46,13894.39,0
3359730,09:14:00,09:14:00,4166,47,14291.003,0
3359730,09:15:00,09:15:00,4167,48,14784.91,0
3359730,09:15:00,09:15:00,6614,49,15033.318,0
3359730,09:16:00,09:16:00,6616,50,15327.081,0
3359730,09:17:00,09:17:00,6618,51,15634.408,0
3359730,09:17:00,09:17:00,6621,52,15925.444,0
3359730,09:18:00,09:18:00,6623,53,16268.278,0
3359730,09:20:00,09:20:00,13487,54,16753.135,
3359731,08:44:00,08:44:00,15824,1,0,
3359731,08:46:00,08:46:00,8856,2,709.9289,0
3359731,08:46:00,08:46:00,9082,3,990.61975,0
3359731,08:47:00,08:47:00,9011,4,1415.609,0
3359731,08:48:00,08:48:00,9013,5,1756.5345,0
3359731,08:49:00,08:49:00,9015,6,1967.9109,0
3359731,08:50:00,08:50:00,9017,7,2356.5342,0
3359731,08:51:00,08:51:00,9018,8,2523.5103,0
3359731,08:52:00,08:52:00,9019,9,2864.9785,0
3359731,08:52:00,08:52:00,9020,10,3148.471,0
3359731,08:53:00,08:53:00,9022,11,3458.1199,0
3359731,08:54:00,08:54:00,9023,12,3683.4143,0
3359731,08:55:00,08:55:00,9026,13,3972.6094,0
3359731,08:56:00,08:56:00,8872,14,4244.784,
3359731,08:56:00,08:56:00,9028,15,4445.358,0
3359731,08:58:00,08:58:00,4113,16,4743.2295,0
3359731,08:59:00,08:59:00,4115,17,5004.995,0
3359731,09:00:00,09:00:00,4116,18,5272.839,0
3359731,09:02:00,09:02:00,4118,19,5679.34,0
3359731,09:03:00,09:03:00,4119,20,5902.725,
3359731,09:03:00,09:03:00,4120,21,6104.575,0
3359731,09:04:00,09:04:00,4121,22,6406.941,0
3359731,09:05:00,09:05:00,4124,23,6745.859,0
3359731,09:06:00,09:06:00,4127,24,7208.569,0
3359731,09:07:00,09:07:00,4128,25,7560.166,0
3359731,09:07:00,09:07:00,4129,26,7727.1924,0
3359731,09:08:00,09:08:00,4131,27,8014.279,0
3359731,09:08:00,09:08:00,4133,28,8147.6777,0
3359731,09:09:00,09:09:00,4134,29,8415.027,0
3359731,09:11:00,09:11:00,4135,30,8965.223,
3359731,09:11:00,09:11:00,4136,31,9231.354,0
3359731,09:12:00,09:12:00,4137,32,9542.887,0
3359731,09:13:00,09:13:00,4138,33,9835.242,0
3359731,09:15:00,09:15:00,4142,34,10294.361,0
3359731,09:16:00,09:16:00,4143,35,10506.157,0
3359731,09:17:00,09:17:00,4146,36,10930.586,0
3359731,09:18:00,09:18:00,4147,37,11201.496,0
3359731,09:19:00,09:19:00,4149,38,11589.016,0
3359731,09:21:00,09:21:00,4151,39,11989.032,
3359731,09:21:00,09:21:00,4152,40,12283.684,0
3359731,09:22:00,09:22:00,4156,41,12562.94,0
3359731,09:23:00,09:23:00,4157,42,12890.05,0
3359731,09:23:00,09:23:00,4158,43,13056.946,0
3359731,09:23:00,09:23:00,4159,44,13251.091,0
3359731,09:24:00,09:24:00,4161,45,13473.618,0
3359731,09:25:00,09:25:00,4163,46,13894.39,0
3359731,09:26:00,09:26:00,4166,47,14291.003,0
3359731,09:27:00,09:27:00,4167,48,14784.91,0
3359731,09:27:00,09:27:00,6614,49,15033.318,0
3359731,09:28:00,09:28:00,6616,50,15327.081,0
3359731,09:29:00,09:29:00,6618,51,15634.408,0
3359731,09:29:00,09:29:00,6621,52,15925.444,0
3359731,09:30:00,09:30:00,6623,53,16268.278,0
3359731,09:32:00,09:32:00,13487,54,16753.135,
3359732,08:56:00,08:56:00,15824,1,0,
3359732,08:58:00,08:58:00,8856,2,709.9289,0
3359732,08:58:00,08:58:00,9082,3,990.61975,0
3359732,08:59:00,08:59:00,9011,4,1415.609,0
3359732,09:00:00,09:00:00,9013,5,1756.5345,0
3359732,09:01:00,09:01:00,9015,6,1967.9109,0
3359732,09:02:00,09:02:00,9017,7,2356.5342,0
3359732,09:03:00,09:03:00,9018,8,2523.5103,0
3359732,09:04:00,09:04:00,9019,9,2864.9785,0
3359732,09:04:00,09:04:00,9020,10,3148.471,0
3359732,09:05:00,09:05:00,9022,11,3458.1199,0
3359732,09:06:00,09:06:00,9023,12,3683.4143,0
3359732,09:07:00,09:07:00,9026,13,3972.6094,0
3359732,09:08:00,09:08:00,8872,14,4244.784,
3359732,09:08:00,09:08:00,9028,15,4445.358,0
3359732,09:10:00,09:10:00,4113,16,4743.2295,0
3359732,09:11:00,09:11:00,4115,17,5004.995,0
3359732,09:12:00,09:12:00,4116,18,5272.839,0
3359732,09:14:00,09:14:00,4118,19,5679.34,0
3359732,09:15:00,09:15:00,4119,20,5902.725,
3359732,09:15:00,09:15:00,4120,21,6104.575,0
3359732,09:16:00,09:16:00,4121,22,6406.941,0
3359732,09:17:00,09:17:00,4124,23,6745.859,0
3359732,09:18:00,09:18:00,4127,24,7208.569,0
3359732,09:19:00,09:19:00,4128,25,7560.166,0
3359732,09:19:00,09:19:00,4129,26,7727.1924,0
3359732,09:20:00,09:20:00,4131,27,8014.279,0
3359732,09:20:00,09:20:00,4133,28,8147.6777,0
3359732,09:21:00,09:21:00,4134,29,8415.027,0
3359732,09:23:00,09:23:00,4135,30,8965.223,
3359732,09:23:00,09:23:00,4136,31,9231.354,0
3359732,09:24:00,09:24:00,4137,32,9542.887,0
3359732,09:25:00,09:25:00,4138,33,9835.242,0
3359732,09:27:00,09:27:00,4142,34,10294.361,0
3359732,09:28:00,09:28:00,4143,35,10506.157,0
3359732,09:29:00,09:29:00,4146,36,10930.586,0
3359732,09:30:00,09:30:00,4147,37,11201.496,0
3359732,09:31:00,09:31:00,4149,38,11589.016,0
3359732,09:33:00,09:33:00,4151,39,11989.032,
3359732,09:33:00,09:33:00,4152,40,12283.684,0
3359732,09:34:00,09:34:00,4156,41,12562.94,0
3359732,09:35:00,09:35:00,4157,42,12890.05,0
3359732,09:35:00,09:35:00,4158,43,13056.946,0
3359732,09:35:00,09:35:00,4159,44,13251.091,0
3359732,09:36:00,09:36:00,4161,45,13473.618,0
3359732,09:37:00,09:37:00,4163,46,13894.39,0
3359732,09:38:00,09:38:00,4166,47,14291.003,0
3359732,09:39:00,09:39:00,4167,48,14784.91,0
3359732,09:39:00,09:39:00,6614,49,15033.318,0
3359732,09:40:00,09:40:00,6616,50,15327.081,0
3359732,09:41:00,09:41:00,6618,51,15634.408,0
3359732,09:41:00,09:41:00,6621,52,15925.444,0
3359732,09:42:00,09:42:00,6623,53,16268.278,0
3359732,09:44:00,09:44:00,13487,54,16753.135,
3359733,09:08:00,09:08:00,15824,1,0,
3359733,09:10:00,09:10:00,8856,2,709.9289,0
3359733,09:10:00,09:10:00,9082,3,990.61975,0
3359733,09:11:00,09:11:00,9011,4,1415.609,0
3359733,09:12:00,09:12:00,9013,5,1756.5345,0
3359733,09:13:00,09:13:00,9015,6,1967.9109,0
3359733,09:14:00,09:14:00,9017,7,2356.5342,0
3359733,09:15:00,09:15:00,9018,8,2523.5103,0
3359733,09:16:00,09:16:00,9019,9,2864.9785,0
3359733,09:16:00,09:16:00,9020,10,3148.471,0
3359733,09:17:00,09:17:00,9022,11,3458.1199,0
3359733,09:18:00,09:18:00,9023,12,3683.4143,0
3359733,09:19:00,09:19:00,9026,13,3972.6094,0
3359733,09:20:00,09:20:00,8872,14,4244.784,
3359733,09:20:00,09:20:00,9028,15,4445.358,0
3359733,09:22:00,09:22:00,4113,16,4743.2295,0
3359733,09:23:00,09:23:00,4115,17,5004.995,0
3359733,09:24:00,09:24:00,4116,18,5272.839,0
3359733,09:26:00,09:26:00,4118,19,5679.34,0
3359733,09:27:00,09:27:00,4119,20,5902.725,
3359733,09:27:00,09:27:00,4120,21,6104.575,0
3359733,09:28:00,09:28:00,4121,22,6406.941,0
3359733,09:29:00,09:29:00,4124,23,6745.859,0
3359733,09:30:00,09:30:00,4127,24,7208.569,0
3359733,09:31:00,09:31:00,4128,25,7560.166,0
3359733,09:31:00,09:31:00,4129,26,7727.1924,0
3359733,09:32:00,09:32:00,4131,27,8014.279,0
3359733,09:32:00,09:32:00,4133,28,8147.6777,0
3359733,09:33:00,09:33:00,4134,29,8415.027,0
3359733,09:35:00,09:35:00,4135,30,8965.223,
3359733,09:35:00,09:35:00,4136,31,9231.354,0
3359733,09:36:00,09:36:00,4137,32,9542.887,0
3359733,09:37:00,09:37:00,4138,33,9835.242,0
3359733,09:39:00,09:39:00,4142,34,10294.361,0
3359733,09:40:00,09:40:00,4143,35,10506.157,0
3359733,09:41:00,09:41:00,4146,36,10930.586,0
3359733,09:42:00,09:42:00,4147,37,11201.496,0
3359733,09:43:00,09:43:00,4149,38,11589.016,0
3359733,09:45:00,09:45:00,4151,39,11989.032,
3359733,09:45:00,09:45:00,4152,40,12283.684,0
3359733,09:46:00,09:46:00,4156,41,12562.94,0
3359733,09:47:00,09:47:00,4157,42,12890.05,0
3359733,09:47:00,09:47:00,4158,43,13056.946,0
3359733,09:47:00,09:47:00,4159,44,13251.091,0
3359733,09:48:00,09:48:00,4161,45,13473.618,0
3359733,09:49:00,09:49:00,4163,46,13894.39,0
3359733,09:50:00,09:50:00,4166,47,14291.003,0
3359733,09:51:00,09:51:00,4167,48,14784.91,0
3359733,09:51:00,09:51:00,6614,49,15033.318,0
3359733,09:52:00,09:52:00,6616,50,15327.081,0
3359733,09:53:00,09:53:00,6618,51,15634.408,0
3359733,09:53:00,09:53:00,6621,52,15925.444,0
3359733,09:54:00,09:54:00,6623,53,16268.278,0
3359733,09:56:00,09:56:00,13487,54,16753.135,
3359734,09:20:00,09:20:00,15824,1,0,
3359734,09:22:00,09:22:00,8856,2,709.9289,0
3359734,09:22:00,09:22:00,9082,3,990.61975,0
3359734,09:23:00,09:23:00,9011,4,1415.609,0
3359734,09:24:00,09:24:00,9013,5,1756.5345,0
3359734,09:25:00,09:25:00,9015,6,1967.9109,0
3359734,09:26:00,09:26:00,9017,7,2356.5342,0
3359734,09:27:00,09:27:00,9018,8,2523.5103,0
3359734,09:28:00,09:28:00,9019,9,2864.9785,0
3359734,09:28:00,09:28:00,9020,10,3148.471,0
3359734,09:29:00,09:29:00,9022,11,3458.1199,0
3359734,09:30:00,09:30:00,9023,12,3683.4143,0
3359734,09:31:00,09:31:00,9026,13,3972.6094,0
3359734,09:32:00,09:32:00,8872,14,4244.784,
3359734,09:32:00,09:32:00,9028,15,4445.358,0
3359734,09:34:00,09:34:00,4113,16,4743.2295,0
3359734,09:35:00,09:35:00,4115,17,5004.995,0
3359734,09:36:00,09:36:00,4116,18,5272.839,0
3359734,09:38:00,09:38:00,4118,19,5679.34,0
3359734,09:39:00,09:39:00,4119,20,5902.725,
3359734,09:39:00,09:39:00,4120,21,6104.575,0
3359734,09:40:00,09:40:00,4121,22,6406.941,0
3359734,09:41:00,09:41:00,4124,23,6745.859,0
3359734,09:42:00,09:42:00,4127,24,7208.569,0
3359734,09:43:00,09:43:00,4128,25,7560.166,0
3359734,09:43:00,09:43:00,4129,26,7727.1924,0
3359734,09:44:00,09:44:00,4131,27,8014.279,0
3359734,09:44:00,09:44:00,4133,28,8147.6777,0
3359734,09:45:00,09:45:00,4134,29,8415.027,0
3359734,09:47:00,09:47:00,4135,30,8965.223,
3359734,09:47:00,09:47:00,4136,31,9231.354,0
3359734,09:48:00,09:48:00,4137,32,9542.887,0
3359734,09:49:00,09:49:00,4138,33,9835.242,0
3359734,09:51:00,09:51:00,4142,34,10294.361,0
3359734,09:52:00,09:52:00,4143,35,10506.157,0
3359734,09:53:00,09:53:00,4146,36,10930.586,0
3359734,09:54:00,09:54:00,4147,37,11201.496,0
3359734,09:55:00,09:55:00,4149,38,11589.016,0
3359734,09:57:00,09:57:00,4151,39,11989.032,
3359734,09:57:00,09:57:00,4152,40,12283.684,0
3359734,09:58:00,09:58:00,4156,41,12562.94,0
3359734,09:59:00,09:59:00,4157,42,12890.05,0
3359734,09:59:00,09:59:00,4158,43,13056.946,0
3359734,09:59:00,09:59:00,4159,44,13251.091,0
3359734,10:00:00,10:00:00,4161,45,13473.618,0
3359734,10:01:00,10:01:00,4163,46,13894.39,0
3359734,10:02:00,10:02:00,4166,47,14291.003,0
3359734,10:03:00,10:03:00,4167,48,14784.91,0
3359734,10:03:00,10:03:00,6614,49,15033.318,0
3359734,10:04:00,10:04:00,6616,50,15327.081,0
3359734,10:05:00,10:05:00,6618,51,15634.408,0
3359734,10:05:00,10:05:00,6621,52,15925.444,0
3359734,10:06:00,10:06:00,6623,53,16268.278,0
3359734,10:08:00,10:08:00,13487,54,16753.135,
3359735,09:32:00,09:32:00,15824,1,0,
3359735,09:34:00,09:34:00,8856,2,709.9289,0
3359735,09:34:00,09:34:00,9082,3,990.61975,0
3359735,09:35:00,09:35:00,9011,4,1415.609,0
3359735,09:36:00,09:36:00,9013,5,1756.5345,0
3359735,09:37:00,09:37:00,9015,6,1967.9109,0
3359735,09:38:00,09:38:00,9017,7,2356.5342,0
3359735,09:39:00,09:39:00,9018,8,2523.5103,0
3359735,09:40:00,09:40:00,9019,9,2864.9785,0
3359735,09:40:00,09:40:00,9020,10,3148.471,0
3359735,09:41:00,09:41:00,9022,11,3458.1199,0
3359735,09:42:00,09:42:00,9023,12,3683.4143,0
3359735,09:43:00,09:43:00,9026,13,3972.6094,0
3359735,09:44:00,09:44:00,8872,14,4244.784,
3359735,09:44:00,09:44:00,9028,15,4445.358,0
3359735,09:46:00,09:46:00,4113,16,4743.2295,0
3359735,09:47:00,09:47:00,4115,17,5004.995,0
3359735,09:48:00,09:48:00,4116,18,5272.839,0
3359735,09:50:00,09:50:00,4118,19,5679.34,0
3359735,09:51:00,09:51:00,4119,20,5902.725,
3359735,09:51:00,09:51:00,4120,21,6104.575,0
3359735,09:52:00,09:52:00,4121,22,6406.941,0
3359735,09:53:00,09:53:00,4124,23,6745.859,0
3359735,09:54:00,09:54:00,4127,24,7208.569,0
3359735,09:55:00,09:55:00,4128,25,7560.166,0
3359735,09:55:00,09:55:00,4129,26,7727.1924,0
3359735,09:56:00,09:56:00,4131,27,8014.279,0
3359735,09:56:00,09:56:00,4133,28,8147.6777,0
3359735,09:57:00,09:57:00,4134,29,8415.027,0
3359735,09:59:00,09:59:00,4135,30,8965.223,
3359735,09:59:00,09:59:00,4136,31,9231.354,0
3359735,10:00:00,10:00:00,4137,32,9542.887,0
3359735,10:01:00,10:01:00,4138,33,9835.242,0
3359735,10:03:00,10:03:00,4142,34,10294.361,0
3359735,10:04:00,10:04:00,4143,35,10506.157,0
3359735,10:05:00,10:05:00,4146,36,10930.586,0
3359735,10:06:00,10:06:00,4147,37,11201.496,0
3359735,10:07:00,10:07:00,4149,38,11589.016,0
3359735,10:09:00,10:09:00,4151,39,11989.032,
3359735,10:09:00,10:09:00,4152,40,12283.684,0
3359735,10:10:00,10:10:00,4156,41,12562.94,0
3359735,10:11:00,10:11:00,4157,42,12890.05,0
3359735,10:11:00,10:11:00,4158,43,13056.946,0
3359735,10:11:00,10:11:00,4159,44,13251.091,0
3359735,10:12:00,10:12:00,4161,45,13473.618,0
3359735,10:13:00,10:13:00,4163,46,13894.39,0
3359735,10:14:00,10:14:00,4166,47,14291.003,0
3359735,10:15:00,10:15:00,4167,48,14784.91,0
3359735,10:15:00,10:15:00,6614,49,15033.318,0
3359735,10:16:00,10:16:00,6616,50,15327.081,0
3359735,10:17:00,10:17:00,6618,51,15634.408,0
3359735,10:17:00,10:17:00,6621,52,15925.444,0
3359735,10:18:00,10:18:00,6623,53,16268.278,0
3359735,10:20:00,10:20:00,13487,54,16753.135,
3359736,09:44:00,09:44:00,15824,1,0,
3359736,09:46:00,09:46:00,8856,2,709.9289,0
3359736,09:46:00,09:46:00,9082,3,990.61975,0
3359736,09:47:00,09:47:00,9011,4,1415.609,0
3359736,09:48:00,09:48:00,9013,5,1756.5345,0
3359736,09:49:00,09:49:00,9015,6,1967.9109,0
3359736,09:50:00,09:50:00,9017,7,2356.5342,0
3359736,09:51:00,09:51:00,9018,8,2523.5103,0
3359736,09:52:00,09:52:00,9019,9,2864.9785,0
3359736,09:52:00,09:52:00,9020,10,3148.471,0
3359736,09:53:00,09:53:00,9022,11,3458.1199,0
3359736,09:54:00,09:54:00,9023,12,3683.4143,0
3359736,09:55:00,09:55:00,9026,13,3972.6094,0
3359736,09:56:00,09:56:00,8872,14,4244.784,
3359736,09:56:00,09:56:00,9028,15,4445.358,0
3359736,09:58:00,09:58:00,4113,16,4743.2295,0
3359736,09:59:00,09:59:00,4115,17,5004.995,0
3359736,10:00:00,10:00:00,4116,18,5272.839,0
3359736,10:02:00,10:02:00,4118,19,5679.34,0
3359736,10:03:00,10:03:00,4119,20,5902.725,
3359736,10:03:00,10:03:00,4120,21,6104.575,0
3359736,10:04:00,10:04:00,4121,22,6406.941,0
3359736,10:05:00,10:05:00,4124,23,6745.859,0
3359736,10:06:00,10:06:00,4127,24,7208.569,0
3359736,10:07:00,10:07:00,4128,25,7560.166,0
3359736,10:07:00,10:07:00,4129,26,7727.1924,0
3359736,10:08:00,10:08:00,4131,27,8014.279,0
3359736,10:08:00,10:08:00,4133,28,8147.6777,0
3359736,10:09:00,10:09:00,4134,29,8415.027,0
3359736,10:11:00,10:11:00,4135,30,8965.223,
3359736,10:11:00,10:11:00,4136,31,9231.354,0
3359736,10:12:00,10:12:00,4137,32,9542.887,0
3359736,10:13:00,10:13:00,4138,33,9835.242,0
3359736,10:15:00,10:15:00,4142,34,10294.361,0
3359736,10:16:00,10:16:00,4143,35,10506.157,0
3359736,10:17:00,10:17:00,4146,36,10930.586,0
3359736,10:18:00,10:18:00,4147,37,11201.496,0
3359736,10:19:00,10:19:00,4149,38,11589.016,0
3359736,10:21:00,10:21:00,4151,39,11989.032,
3359736,10:21:00,10:21:00,4152,40,12283.684,0
3359736,10:22:00,10:22:00,4156,41,12562.94,0
3359736,10:23:00,10:23:00,4157,42,12890.05,0
3359736,10:23:00,10:23:00,4158,43,13056.946,0
3359736,10:23:00,10:23:00,4159,44,13251.091,0
3359736,10:24:00,10:24:00,4161,45,13473.618,0
3359736,10:25:00,10:25:00,4163,46,13894.39,0
3359736,10:26:00,10:26:00,4166,47,14291.003,0
3359736,10:27:00,10:27:00,4167,48,14784.91,0
3359736,10:27:00,10:27:00,6614,49,15033.318,0
3359736,10:28:00,10:28:00,6616,50,15327.081,0
3359736,10:29:00,10:29:00,6618,51,15634.408,0
3359736,10:29:00,10:29:00,6621,52,15925.444,0
3359736,10:30:00,10:30:00,6623,53,16268.278,0
3359736,10:32:00,10:32:00,13487,54,16753.135,
3359737,09:56:00,09:56:00,15824,1,0,
3359737,09:58:00,09:58:00,8856,2,709.9289,0
3359737,09:58:00,09:58:00,9082,3,990.61975,0
3359737,09:59:00,09:59:00,9011,4,1415.609,0
3359737,10:00:00,10:00:00,9013,5,1756.5345,0
3359737,10:01:00,10:01:00,9015,6,1967.9109,0
3359737,10:02:00,10:02:00,9017,7,2356.5342,0
3359737,10:03:00,10:03:00,9018,8,2523.5103,0
3359737,10:04:00,10:04:00,9019,9,2864.9785,0
3359737,10:04:00,10:04:00,9020,10,3148.471,0
3359737,10:05:00,10:05:00,9022,11,3458.1199,0
3359737,10:06:00,10:06:00,9023,12,3683.4143,0
3359737,10:07:00,10:07:00,9026,13,3972.6094,0
3359737,10:08:00,10:08:00,8872,14,4244.784,
3359737,10:08:00,10:08:00,9028,15,4445.358,0
3359737,10:10:00,10:10:00,4113,16,4743.2295,0
3359737,10:11:00,10:11:00,4115,17,5004.995,0
3359737,10:12:00,10:12:00,4116,18,5272.839,0
3359737,10:14:00,10:14:00,4118,19,5679.34,0
3359737,10:15:00,10:15:00,4119,20,5902.725,
3359737,10:15:00,10:15:00,4120,21,6104.575,0
3359737,10:16:00,10:16:00,4121,22,6406.941,0
3359737,10:17:00,10:17:00,4124,23,6745.859,0
3359737,10:18:00,10:18:00,4127,24,7208.569,0
3359737,10:19:00,10:19:00,4128,25,7560.166,0
3359737,10:19:00,10:19:00,4129,26,7727.1924,0
3359737,10:20:00,10:20:00,4131,27,8014.279,0
3359737,10:20:00,10:20:00,4133,28,8147.6777,0
3359737,10:21:00,10:21:00,4134,29,8415.027,0
3359737,10:23:00,10:23:00,4135,30,8965.223,
3359737,10:23:00,10:23:00,4136,31,9231.354,0
3359737,10:24:00,10:24:00,4137,32,9542.887,0
3359737,10:25:00,10:25:00,4138,33,9835.242,0
3359737,10:27:00,10:27:00,4142,34,10294.361,0
3359737,10:28:00,10:28:00,4143,35,10506.157,0
3359737,10:29:00,10:29:00,4146,36,10930.586,0
3359737,10:30:00,10:30:00,4147,37,11201.496,0
3359737,10:31:00,10:31:00,4149,38,11589.016,0
3359737,10:33:00,10:33:00,4151,39,11989.032,
3359737,10:33:00,10:33:00,4152,40,12283.684,0
3359737,10:34:00,10:34:00,4156,41,12562.94,0
3359737,10:35:00,10:35:00,4157,42,12890.05,0
3359737,10:35:00,10:35:00,4158,43,13056.946,0
3359737,10:35:00,10:35:00,4159,44,13251.091,0
3359737,10:36:00,10:36:00,4161,45,13473.618,0
3359737,10:37:00,10:37:00,4163,46,13894.39,0
3359737,10:38:00,10:38:00,4166,47,14291.003,0
3359737,10:39:00,10:39:00,4167,48,14784.91,0
3359737,10:39:00,10:39:00,6614,49,15033.318,0
3359737,10:40:00,10:40:00,6616,50,15327.081,0
3359737,10:41:00,10:41:00,6618,51,15634.408,0
3359737,10:41:00,10:41:00,6621,52,15925.444,0
3359737,10:42:00,10:42:00,6623,53,16268.278,0
3359737,10:44:00,10:44:00,13487,54,16753.135,
3359738,10:08:00,10:08:00,15824,1,0,
3359738,10:10:00,10:10:00,8856,2,709.9289,0
3359738,10:10:00,10:10:00,9082,3,990.61975,0
3359738,10:11:00,10:11:00,9011,4,1415.609,0
3359738,10:12:00,10:12:00,9013,5,1756.5345,0
3359738,10:13:00,10:13:00,9015,6,1967.9109,0
3359738,10:14:00,10:14:00,9017,7,2356.5342,0
3359738,10:15:00,10:15:00,9018,8,2523.5103,0
3359738,10:16:00,10:16:00,9019,9,2864.9785,0
3359738,10:16:00,10:16:00,9020,10,3148.471,0
3359738,10:17:00,10:17:00,9022,11,3458.1199,0
3359738,10:18:00,10:18:00,9023,12,3683.4143,0
3359738,10:19:00,10:19:00,9026,13,3972.6094,0
3359738,10:20:00,10:20:00,8872,14,4244.784,
3359738,10:20:00,10:20:00,9028,15,4445.358,0
3359738,10:22:00,10:22:00,4113,16,4743.2295,0
3359738,10:23:00,10:23:00,4115,17,5004.995,0
3359738,10:24:00,10:24:00,4116,18,5272.839,0
3359738,10:26:00,10:26:00,4118,19,5679.34,0
3359738,10:27:00,10:27:00,4119,20,5902.725,
3359738,10:27:00,10:27:00,4120,21,6104.575,0
3359738,10:28:00,10:28:00,4121,22,6406.941,0
3359738,10:29:00,10:29:00,4124,23,6745.859,0
3359738,10:30:00,10:30:00,4127,24,7208.569,0
3359738,10:31:00,10:31:00,4128,25,7560.166,0
3359738,10:31:00,10:31:00,4129,26,7727.1924,0
3359738,10:32:00,10:32:00,4131,27,8014.279,0
3359738,10:32:00,10:32:00,4133,28,8147.6777,0
3359738,10:33:00,10:33:00,4134,29,8415.027,0
3359738,10:35:00,10:35:00,4135,30,8965.223,
3359738,10:35:00,10:35:00,4136,31,9231.354,0
3359738,10:36:00,10:36:00,4137,32,9542.887,0
3359738,10:37:00,10:37:00,4138,33,9835.242,0
3359738,10:39:00,10:39:00,4142,34,10294.361,0
3359738,10:40:00,10:40:00,4143,35,10506.157,0
3359738,10:41:00,10:41:00,4146,36,10930.586,0
3359738,10:42:00,10:42:00,4147,37,11201.496,0
3359738,10:43:00,10:43:00,4149,38,11589.016,0
3359738,10:45:00,10:45:00,4151,39,11989.032,
3359738,10:45:00,10:45:00,4152,40,12283.684,0
3359738,10:46:00,10:46:00,4156,41,12562.94,0
3359738,10:47:00,10:47:00,4157,42,12890.05,0
3359738,10:47:00,10:47:00,4158,43,13056.946,0
3359738,10:47:00,10:47:00,4159,44,13251.091,0
3359738,10:48:00,10:48:00,4161,45,13473.618,0
3359738,10:49:00,10:49:00,4163,46,13894.39,0
3359738,10:50:00,10:50:00,4166,47,14291.003,0
3359738,10:51:00,10:51:00,4167,48,14784.91,0
3359738,10:51:00,10:51:00,6614,49,15033.318,0
3359738,10:52:00,10:52:00,6616,50,15327.081,0
3359738,10:53:00,10:53:00,6618,51,15634.408,0
3359738,10:53:00,10:53:00,6621,52,15925.444,0
3359738,10:54:00,10:54:00,6623,53,16268.278,0
3359738,10:56:00,10:56:00,13487,54,16753.135,
3359739,10:20:00,10:20:00,15824,1,0,
3359739,10:22:00,10:22:00,8856,2,709.9289,0
3359739,10:22:00,10:22:00,9082,3,990.61975,0
3359739,10:23:00,10:23:00,9011,4,1415.609,0
3359739,10:24:00,10:24:00,9013,5,1756.5345,0
3359739,10:25:00,10:25:00,9015,6,1967.9109,0
3359739,10:26:00,10:26:00,9017,7,2356.5342,0
3359739,10:27:00,10:27:00,9018,8,2523.5103,0
3359739,10:28:00,10:28:00,9019,9,2864.9785,0
3359739,10:28:00,10:28:00,9020,10,3148.471,0
3359739,10:29:00,10:29:00,9022,11,3458.1199,0
3359739,10:30:00,10:30:00,9023,12,3683.4143,0
3359739,10:31:00,10:31:00,9026,13,3972.6094,0
3359739,10:32:00,10:32:00,8872,14,4244.784,
3359739,10:32:00,10:32:00,9028,15,4445.358,0
3359739,10:34:00,10:34:00,4113,16,4743.2295,0
3359739,10:35:00,10:35:00,4115,17,5004.995,0
3359739,10:36:00,10:36:00,4116,18,5272.839,0
3359739,10:38:00,10:38:00,4118,19,5679.34,0
3359739,10:39:00,10:39:00,4119,20,5902.725,
3359739,10:39:00,10:39:00,4120,21,6104.575,0
3359739,10:40:00,10:40:00,4121,22,6406.941,0
3359739,10:41:00,10:41:00,4124,23,6745.859,0
3359739,10:42:00,10:42:00,4127,24,7208.569,0
3359739,10:43:00,10:43:00,4128,25,7560.166,0
3359739,10:43:00,10:43:00,4129,26,7727.1924,0
3359739,10:44:00,10:44:00,4131,27,8014.279,0
3359739,10:44:00,10:44:00,4133,28,8147.6777,0
3359739,10:45:00,10:45:00,4134,29,8415.027,0
3359739,10:47:00,10:47:00,4135,30,8965.223,
3359739,10:47:00,10:47:00,4136,31,9231.354,0
3359739,10:48:00,10:48:00,4137,32,9542.887,0
3359739,10:49:00,10:49:00,4138,33,9835.242,0
3359739,10:51:00,10:51:00,4142,34,10294.361,0
3359739,10:52:00,10:52:00,4143,35,10506.157,0
3359739,10:53:00,10:53:00,4146,36,10930.586,0
3359739,10:54:00,10:54:00,4147,37,11201.496,0
3359739,10:55:00,10:55:00,4149,38,11589.016,0
3359739,10:57:00,10:57:00,4151,39,11989.032,
3359739,10:57:00,10:57:00,4152,40,12283.684,0
3359739,10:58:00,10:58:00,4156,41,12562.94,0
3359739,10:59:00,10:59:00,4157,42,12890.05,0
3359739,10:59:00,10:59:00,4158,43,13056.946,0
3359739,10:59:00,10:59:00,4159,44,13251.091,0
3359739,11:00:00,11:00:00,4161,45,13473.618,0
3359739,11:01:00,11:01:00,4163,46,13894.39,0
3359739,11:02:00,11:02:00,4166,47,14291.003,0
3359739,11:03:00,11:03:00,4167,48,14784.91,0
3359739,11:03:00,11:03:00,6614,49,15033.318,0
3359739,11:04:00,11:04:00,6616,50,15327.081,0
3359739,11:05:00,11:05:00,6618,51,15634.408,0
3359739,11:05:00,11:05:00,6621,52,15925.444,0
3359739,11:06:00,11:06:00,6623,53,16268.278,0
3359739,11:08:00,11:08:00,13487,54,16753.135,
3359740,10:32:00,10:32:00,15824,1,0,
3359740,10:34:00,10:34:00,8856,2,709.9289,0
3359740,10:34:00,10:34:00,9082,3,990.61975,0
3359740,10:35:00,10:35:00,9011,4,1415.609,0
3359740,10:36:00,10:36:00,9013,5,1756.5345,0
3359740,10:37:00,10:37:00,9015,6,1967.9109,0
3359740,10:38:00,10:38:00,9017,7,2356.5342,0
3359740,10:39:00,10:39:00,9018,8,2523.5103,0
3359740,10:40:00,10:40:00,9019,9,2864.9785,0
3359740,10:40:00,10:40:00,9020,10,3148.471,0
3359740,10:41:00,10:41:00,9022,11,3458.1199,0
3359740,10:42:00,10:42:00,9023,12,3683.4143,0
3359740,10:43:00,10:43:00,9026,13,3972.6094,0
3359740,10:44:00,10:44:00,8872,14,4244.784,
3359740,10:44:00,10:44:00,9028,15,4445.358,0
3359740,10:46:00,10:46:00,4113,16,4743.2295,0
3359740,10:47:00,10:47:00,4115,17,5004.995,0
3359740,10:48:00,10:48:00,4116,18,5272.839,0
3359740,10:50:00,10:50:00,4118,19,5679.34,0
3359740,10:51:00,10:51:00,4119,20,5902.725,
3359740,10:51:00,10:51:00,4120,21,6104.575,0
3359740,10:52:00,10:52:00,4121,22,6406.941,0
3359740,10:53:00,10:53:00,4124,23,6745.859,0
3359740,10:54:00,10:54:00,4127,24,7208.569,0
3359740,10:55:00,10:55:00,4128,25,7560.166,0
3359740,10:55:00,10:55:00,4129,26,7727.1924,0
3359740,10:56:00,10:56:00,4131,27,8014.279,0
3359740,10:56:00,10:56:00,4133,28,8147.6777,0
3359740,10:57:00,10:57:00,4134,29,8415.027,0
3359740,10:59:00,10:59:00,4135,30,8965.223,
3359740,10:59:00,10:59:00,4136,31,9231.354,0
3359740,11:00:00,11:00:00,4137,32,9542.887,0
3359740,11:01:00,11:01:00,4138,33,9835.242,0
3359740,11:03:00,11:03:00,4142,34,10294.361,0
3359740,11:04:00,11:04:00,4143,35,10506.157,0
3359740,11:05:00,11:05:00,4146,36,10930.586,0
3359740,11:06:00,11:06:00,4147,37,11201.496,0
3359740,11:07:00,11:07:00,4149,38,11589.016,0
3359740,11:09:00,11:09:00,4151,39,11989.032,
3359740,11:09:00,11:09:00,4152,40,12283.684,0
3359740,11:10:00,11:10:00,4156,41,12562.94,0
3359740,11:11:00,11:11:00,4157,42,12890.05,0
3359740,11:11:00,11:11:00,4158,43,13056.946,0
3359740,11:11:00,11:11:00,4159,44,13251.091,0
3359740,11:12:00,11:12:00,4161,45,13473.618,0
3359740,11:13:00,11:13:00,4163,46,13894.39,0
3359740,11:14:00,11:14:00,4166,47,14291.003,0
3359740,11:15:00,11:15:00,4167,48,14784.91,0
3359740,11:15:00,11:15:00,6614,49,15033.318,0
3359740,11:16:00,11:16:00,6616,50,15327.081,0
3359740,11:17:00,11:17:00,6618,51,15634.408,0
3359740,11:17:00,11:17:00,6621,52,15925.444,0
3359740,11:18:00,11:18:00,6623,53,16268.278,0
3359740,11:20:00,11:20:00,13487,54,16753.135,
3359741,10:44:00,10:44:00,15824,1,0,
3359741,10:46:00,10:46:00,8856,2,709.9289,0
3359741,10:46:00,10:46:00,9082,3,990.61975,0
3359741,10:47:00,10:47:00,9011,4,1415.609,0
3359741,10:48:00,10:48:00,9013,5,1756.5345,0
3359741,10:49:00,10:49:00,9015,6,1967.9109,0
3359741,10:50:00,10:50:00,9017,7,2356.5342,0
3359741,10:51:00,10:51:00,9018,8,2523.5103,0
3359741,10:52:00,10:52:00,9019,9,2864.9785,0
3359741,10:52:00,10:52:00,9020,10,3148.471,0
3359741,10:53:00,10:53:00,9022,11,3458.1199,0
3359741,10:54:00,10:54:00,9023,12,3683.4143,0
3359741,10:55:00,10:55:00,9026,13,3972.6094,0
3359741,10:56:00,10:56:00,8872,14,4244.784,
3359741,10:56:00,10:56:00,9028,15,4445.358,0
3359741,10:58:00,10:58:00,4113,16,4743.2295,0
3359741,10:59:00,10:59:00,4115,17,5004.995,0
3359741,11:00:00,11:00:00,4116,18,5272.839,0
3359741,11:02:00,11:02:00,4118,19,5679.34,0
3359741,11:03:00,11:03:00,4119,20,5902.725,
3359741,11:03:00,11:03:00,4120,21,6104.575,0
3359741,11:04:00,11:04:00,4121,22,6406.941,0
3359741,11:05:00,11:05:00,4124,23,6745.859,0
3359741,11:06:00,11:06:00,4127,24,7208.569,0
3359741,11:07:00,11:07:00,4128,25,7560.166,0
3359741,11:07:00,11:07:00,4129,26,7727.1924,0
3359741,11:08:00,11:08:00,4131,27,8014.279,0
3359741,11:08:00,11:08:00,4133,28,8147.6777,0
3359741,11:09:00,11:09:00,4134,29,8415.027,0
3359741,11:11:00,11:11:00,4135,30,8965.223,
3359741,11:11:00,11:11:00,4136,31,9231.354,0
3359741,11:12:00,11:12:00,4137,32,9542.887,0
3359741,11:13:00,11:13:00,4138,33,9835.242,0
3359741,11:15:00,11:15:00,4142,34,10294.361,0
3359741,11:16:00,11:16:00,4143,35,10506.157,0
3359741,11:17:00,11:17:00,4146,36,10930.586,0
3359741,11:18:00,11:18:00,4147,37,11201.496,0
3359741,11:19:00,11:19:00,4149,38,11589.016,0
3359741,11:21:00,11:21:00,4151,39,11989.032,
3359741,11:21:00,11:21:00,4152,40,12283.684,0
3359741,11:22:00,11:22:00,4156,41,12562.94,0
3359741,11:23:00,11:23:00,4157,42,12890.05,0
3359741,11:23:00,11:23:00,4158,43,13056.946,0
3359741,11:23:00,11:23:00,4159,44,13251.091,0
3359741,11:24:00,11:24:00,4161,45,13473.618,0
3359741,11:25:00,11:25:00,4163,46,13894.39,0
3359741,11:26:00,11:26:00,4166,47,14291.003,0
3359741,11:27:00,11:27:00,4167,48,14784.91,0
3359741,11:27:00,11:27:00,6614,49,15033.318,0
3359741,11:28:00,11:28:00,6616,50,15327.081,0
3359741,11:29:00,11:29:00,6618,51,15634.408,0
3359741,11:29:00,11:29:00,6621,52,15925.444,0
3359741,11:30:00,11:30:00,6623,53,16268.278,0
3359741,11:32:00,11:32:00,13487,54,16753.135,
3359742,10:56:00,10:56:00,15824,1,0,
3359742,10:58:00,10:58:00,8856,2,709.9289,0
3359742,10:58:00,10:58:00,9082,3,990.61975,0
3359742,10:59:00,10:59:00,9011,4,1415.609,0
3359742,11:00:00,11:00:00,9013,5,1756.5345,0
3359742,11:01:00,11:01:00,9015,6,1967.9109,0
3359742,11:02:00,11:02:00,9017,7,2356.5342,0
3359742,11:03:00,11:03:00,9018,8,2523.5103,0
3359742,11:04:00,11:04:00,9019,9,2864.9785,0
3359742,11:04:00,11:04:00,9020,10,3148.471,0
3359742,11:05:00,11:05:00,9022,11,3458.1199,0
3359742,11:06:00,11:06:00,9023,12,3683.4143,0
3359742,11:07:00,11:07:00,9026,13,3972.6094,0
3359742,11:08:00,11:08:00,8872,14,4244.784,
3359742,11:08:00,11:08:00,9028,15,4445.358,0
3359742,11:10:00,11:10:00,4113,16,4743.2295,0
3359742,11:11:00,11:11:00,4115,17,5004.995,0
3359742,11:12:00,11:12:00,4116,18,5272.839,0
3359742,11:14:00,11:14:00,4118,19,5679.34,0
3359742,11:15:00,11:15:00,4119,20,5902.725,
3359742,11:15:00,11:15:00,4120,21,6104.575,0
3359742,11:16:00,11:16:00,4121,22,6406.941,0
3359742,11:17:00,11:17:00,4124,23,6745.859,0
3359742,11:18:00,11:18:00,4127,24,7208.569,0
3359742,11:19:00,11:19:00,4128,25,7560.166,0
3359742,11:19:00,11:19:00,4129,26,7727.1924,0
3359742,11:20:00,11:20:00,4131,27,8014.279,0
3359742,11:20:00,11:20:00,4133,28,8147.6777,0
3359742,11:21:00,11:21:00,4134,29,8415.027,0
3359742,11:23:00,11:23:00,4135,30,8965.223,
3359742,11:23:00,11:23:00,4136,31,9231.354,0
3359742,11:24:00,11:24:00,4137,32,9542.887,0
3359742,11:25:00,11:25:00,4138,33,9835.242,0
3359742,11:27:00,11:27:00,4142,34,10294.361,0
3359742,11:28:00,11:28:00,4143,35,10506.157,0
3359742,11:29:00,11:29:00,4146,36,10930.586,0
3359742,11:30:00,11:30:00,4147,37,11201.496,0
3359742,11:31:00,11:31:00,4149,38,11589.016,0
3359742,11:33:00,11:33:00,4151,39,11989.032,
3359742,11:33:00,11:33:00,4152,40,12283.684,0
3359742,11:34:00,11:34:00,4156,41,12562.94,0
3359742,11:35:00,11:35:00,4157,42,12890.05,0
3359742,11:35:00,11:35:00,4158,43,13056.946,0
3359742,11:35:00,11:35:00,4159,44,13251.091,0
3359742,11:36:00,11:36:00,4161,45,13473.618,0
3359742,11:37:00,11:37:00,4163,46,13894.39,0
3359742,11:38:00,11:38:00,4166,47,14291.003,0
3359742,11:39:00,11:39:00,4167,48,14784.91,0
3359742,11:39:00,11:39:00,6614,49,15033.318,0
3359742,11:40:00,11:40:00,6616,50,15327.081,0
3359742,11:41:00,11:41:00,6618,51,15634.408,0
3359742,11:41:00,11:41:00,6621,52,15925.444,0
3359742,11:42:00,11:42:00,6623,53,16268.278,0
3359742,11:44:00,11:44:00,13487,54,16753.135,
3359743,11:08:00,11:08:00,15824,1,0,
3359743,11:10:00,11:10:00,8856,2,709.9289,0
3359743,11:10:00,11:10:00,9082,3,990.61975,0
3359743,11:11:00,11:11:00,9011,4,1415.609,0
3359743,11:12:00,11:12:00,9013,5,1756.5345,0
3359743,11:13:00,11:13:00,9015,6,1967.9109,0
3359743,11:14:00,11:14:00,9017,7,2356.5342,0
3359743,11:15:00,11:15:00,9018,8,2523.5103,0
3359743,11:16:00,11:16:00,9019,9,2864.9785,0
3359743,11:16:00,11:16:00,9020,10,3148.471,0
3359743,11:17:00,11:17:00,9022,11,3458.1199,0
3359743,11:18:00,11:18:00,9023,12,3683.4143,0
3359743,11:19:00,11:19:00,9026,13,3972.6094,0
3359743,11:20:00,11:20:00,8872,14,4244.784,
3359743,11:20:00,11:20:00,9028,15,4445.358,0
3359743,11:22:00,11:22:00,4113,16,4743.2295,0
3359743,11:23:00,11:23:00,4115,17,5004.995,0
3359743,11:24:00,11:24:00,4116,18,5272.839,0
3359743,11:26:00,11:26:00,4118,19,5679.34,0
3359743,11:27:00,11:27:00,4119,20,5902.725,
3359743,11:27:00,11:27:00,4120,21,6104.575,0
3359743,11:28:00,11:28:00,4121,22,6406.941,0
3359743,11:29:00,11:29:00,4124,23,6745.859,0
3359743,11:30:00,11:30:00,4127,24,7208.569,0
3359743,11:31:00,11:31:00,4128,25,7560.166,0
3359743,11:31:00,11:31:00,4129,26,7727.1924,0
3359743,11:32:00,11:32:00,4131,27,8014.279,0
3359743,11:32:00,11:32:00,4133,28,8147.6777,0
3359743,11:33:00,11:33:00,4134,29,8415.027,0
3359743,11:35:00,11:35:00,4135,30,8965.223,
3359743,11:35:00,11:35:00,4136,31,9231.354,0
3359743,11:36:00,11:36:00,4137,32,9542.887,0
3359743,11:37:00,11:37:00,4138,33,9835.242,0
3359743,11:39:00,11:39:00,4142,34,10294.361,0
3359743,11:40:00,11:40:00,4143,35,10506.157,0
3359743,11:41:00,11:41:00,4146,36,10930.586,0
3359743,11:42:00,11:42:00,4147,37,11201.496,0
3359743,11:43:00,11:43:00,4149,38,11589.016,0
3359743,11:45:00,11:45:00,4151,39,11989.032,
3359743,11:45:00,11:45:00,4152,40,12283.684,0
3359743,11:46:00,11:46:00,4156,41,12562.94,0
3359743,11:47:00,11:47:00,4157,42,12890.05,0
3359743,11:47:00,11:47:00,4158,43,13056.946,0
3359743,11:48:00,11:48:00,4159,44,13251.091,0
3359743,11:48:00,11:48:00,4161,45,13473.618,0
3359743,11:49:00,11:49:00,4163,46,13894.39,0
3359743,11:50:00,11:50:00,4166,47,14291.003,0
3359743,11:51:00,11:51:00,4167,48,14784.91,0
3359743,11:52:00,11:52:00,6614,49,15033.318,0
3359743,11:53:00,11:53:00,6616,50,15327.081,0
3359743,11:54:00,11:54:00,6618,51,15634.408,0
3359743,11:54:00,11:54:00,6621,52,15925.444,0
3359743,11:55:00,11:55:00,6623,53,16268.278,0
3359743,11:57:00,11:57:00,13487,54,16753.135,
3359744,11:20:00,11:20:00,15824,1,0,
3359744,11:22:00,11:22:00,8856,2,709.9289,0
3359744,11:22:00,11:22:00,9082,3,990.61975,0
3359744,11:23:00,11:23:00,9011,4,1415.609,0
3359744,11:24:00,11:24:00,9013,5,1756.5345,0
3359744,11:25:00,11:25:00,9015,6,1967.9109,0
3359744,11:26:00,11:26:00,9017,7,2356.5342,0
3359744,11:27:00,11:27:00,9018,8,2523.5103,0
3359744,11:28:00,11:28:00,9019,9,2864.9785,0
3359744,11:28:00,11:28:00,9020,10,3148.471,0
3359744,11:29:00,11:29:00,9022,11,3458.1199,0
3359744,11:30:00,11:30:00,9023,12,3683.4143,0
3359744,11:31:00,11:31:00,9026,13,3972.6094,0
3359744,11:32:00,11:32:00,8872,14,4244.784,
3359744,11:32:00,11:32:00,9028,15,4445.358,0
3359744,11:34:00,11:34:00,4113,16,4743.2295,0
3359744,11:35:00,11:35:00,4115,17,5004.995,0
3359744,11:36:00,11:36:00,4116,18,5272.839,0
3359744,11:38:00,11:38:00,4118,19,5679.34,0
3359744,11:39:00,11:39:00,4119,20,5902.725,
3359744,11:39:00,11:39:00,4120,21,6104.575,0
3359744,11:40:00,11:40:00,4121,22,6406.941,0
3359744,11:41:00,11:41:00,4124,23,6745.859,0
3359744,11:42:00,11:42:00,4127,24,7208.569,0
3359744,11:43:00,11:43:00,4128,25,7560.166,0
3359744,11:43:00,11:43:00,4129,26,7727.1924,0
3359744,11:44:00,11:44:00,4131,27,8014.279,0
3359744,11:44:00,11:44:00,4133,28,8147.6777,0
3359744,11:45:00,11:45:00,4134,29,8415.027,0
3359744,11:47:00,11:47:00,4135,30,8965.223,
3359744,11:47:00,11:47:00,4136,31,9231.354,0
3359744,11:48:00,11:48:00,4137,32,9542.887,0
3359744,11:49:00,11:49:00,4138,33,9835.242,0
3359744,11:51:00,11:51:00,4142,34,10294.361,0
3359744,11:52:00,11:52:00,4143,35,10506.157,0
3359744,11:53:00,11:53:00,4146,36,10930.586,0
3359744,11:54:00,11:54:00,4147,37,11201.496,0
3359744,11:55:00,11:55:00,4149,38,11589.016,0
3359744,11:57:00,11:57:00,4151,39,11989.032,
3359744,11:57:00,11:57:00,4152,40,12283.684,0
3359744,11:58:00,11:58:00,4156,41,12562.94,0
3359744,11:59:00,11:59:00,4157,42,12890.05,0
3359744,11:59:00,11:59:00,4158,43,13056.946,0
3359744,12:00:00,12:00:00,4159,44,13251.091,0
3359744,12:00:00,12:00:00,4161,45,13473.618,0
3359744,12:01:00,12:01:00,4163,46,13894.39,0
3359744,12:02:00,12:02:00,4166,47,14291.003,0
3359744,12:03:00,12:03:00,4167,48,14784.91,0
3359744,12:04:00,12:04:00,6614,49,15033.318,0
3359744,12:05:00,12:05:00,6616,50,15327.081,0
3359744,12:06:00,12:06:00,6618,51,15634.408,0
3359744,12:06:00,12:06:00,6621,52,15925.444,0
3359744,12:07:00,12:07:00,6623,53,16268.278,0
3359744,12:09:00,12:09:00,13487,54,16753.135,
3359745,11:32:00,11:32:00,15824,1,0,
3359745,11:34:00,11:34:00,8856,2,709.9289,0
3359745,11:34:00,11:34:00,9082,3,990.61975,0
3359745,11:35:00,11:35:00,9011,4,1415.609,0
3359745,11:36:00,11:36:00,9013,5,1756.5345,0
3359745,11:37:00,11:37:00,9015,6,1967.9109,0
3359745,11:38:00,11:38:00,9017,7,2356.5342,0
3359745,11:39:00,11:39:00,9018,8,2523.5103,0
3359745,11:40:00,11:40:00,9019,9,2864.9785,0
3359745,11:40:00,11:40:00,9020,10,3148.471,0
3359745,11:41:00,11:41:00,9022,11,3458.1199,0
3359745,11:42:00,11:42:00,9023,12,3683.4143,0
3359745,11:43:00,11:43:00,9026,13,3972.6094,0
3359745,11:44:00,11:44:00,8872,14,4244.784,
3359745,11:44:00,11:44:00,9028,15,4445.358,0
3359745,11:46:00,11:46:00,4113,16,4743.2295,0
3359745,11:47:00,11:47:00,4115,17,5004.995,0
3359745,11:48:00,11:48:00,4116,18,5272.839,0
3359745,11:50:00,11:50:00,4118,19,5679.34,0
3359745,11:51:00,11:51:00,4119,20,5902.725,
3359745,11:51:00,11:51:00,4120,21,6104.575,0
3359745,11:52:00,11:52:00,4121,22,6406.941,0
3359745,11:53:00,11:53:00,4124,23,6745.859,0
3359745,11:54:00,11:54:00,4127,24,7208.569,0
3359745,11:55:00,11:55:00,4128,25,7560.166,0
3359745,11:55:00,11:55:00,4129,26,7727.1924,0
3359745,11:56:00,11:56:00,4131,27,8014.279,0
3359745,11:56:00,11:56:00,4133,28,8147.6777,0
3359745,11:57:00,11:57:00,4134,29,8415.027,0
3359745,11:59:00,11:59:00,4135,30,8965.223,
3359745,11:59:00,11:59:00,4136,31,9231.354,0
3359745,12:00:00,12:00:00,4137,32,9542.887,0
3359745,12:01:00,12:01:00,4138,33,9835.242,0
3359745,12:03:00,12:03:00,4142,34,10294.361,0
3359745,12:04:00,12:04:00,4143,35,10506.157,0
3359745,12:05:00,12:05:00,4146,36,10930.586,0
3359745,12:06:00,12:06:00,4147,37,11201.496,0
3359745,12:07:00,12:07:00,4149,38,11589.016,0
3359745,12:09:00,12:09:00,4151,39,11989.032,
3359745,12:09:00,12:09:00,4152,40,12283.684,0
3359745,12:10:00,12:10:00,4156,41,12562.94,0
3359745,12:11:00,12:11:00,4157,42,12890.05,0
3359745,12:11:00,12:11:00,4158,43,13056.946,0
3359745,12:12:00,12:12:00,4159,44,13251.091,0
3359745,12:12:00,12:12:00,4161,45,13473.618,0
3359745,12:13:00,12:13:00,4163,46,13894.39,0
3359745,12:14:00,12:14:00,4166,47,14291.003,0
3359745,12:15:00,12:15:00,4167,48,14784.91,0
3359745,12:16:00,12:16:00,6614,49,15033.318,0
3359745,12:17:00,12:17:00,6616,50,15327.081,0
3359745,12:18:00,12:18:00,6618,51,15634.408,0
3359745,12:18:00,12:18:00,6621,52,15925.444,0
3359745,12:19:00,12:19:00,6623,53,16268.278,0
3359745,12:21:00,12:21:00,13487,54,16753.135,
3359746,11:44:00,11:44:00,15824,1,0,
3359746,11:46:00,11:46:00,8856,2,709.9289,0
3359746,11:46:00,11:46:00,9082,3,990.61975,0
3359746,11:47:00,11:47:00,9011,4,1415.609,0
3359746,11:48:00,11:48:00,9013,5,1756.5345,0
3359746,11:49:00,11:49:00,9015,6,1967.9109,0
3359746,11:50:00,11:50:00,9017,7,2356.5342,0
3359746,11:51:00,11:51:00,9018,8,2523.5103,0
3359746,11:52:00,11:52:00,9019,9,2864.9785,0
3359746,11:52:00,11:52:00,9020,10,3148.471,0
3359746,11:53:00,11:53:00,9022,11,3458.1199,0
3359746,11:54:00,11:54:00,9023,12,3683.4143,0
3359746,11:55:00,11:55:00,9026,13,3972.6094,0
3359746,11:56:00,11:56:00,8872,14,4244.784,
3359746,11:56:00,11:56:00,9028,15,4445.358,0
3359746,11:58:00,11:58:00,4113,16,4743.2295,0
3359746,11:59:00,11:59:00,4115,17,5004.995,0
3359746,12:00:00,12:00:00,4116,18,5272.839,0
3359746,12:02:00,12:02:00,4118,19,5679.34,0
3359746,12:03:00,12:03:00,4119,20,5902.725,
3359746,12:03:00,12:03:00,4120,21,6104.575,0
3359746,12:04:00,12:04:00,4121,22,6406.941,0
3359746,12:05:00,12:05:00,4124,23,6745.859,0
3359746,12:06:00,12:06:00,4127,24,7208.569,0
3359746,12:07:00,12:07:00,4128,25,7560.166,0
3359746,12:07:00,12:07:00,4129,26,7727.1924,0
3359746,12:08:00,12:08:00,4131,27,8014.279,0
3359746,12:08:00,12:08:00,4133,28,8147.6777,0
3359746,12:09:00,12:09:00,4134,29,8415.027,0
3359746,12:11:00,12:11:00,4135,30,8965.223,
3359746,12:11:00,12:11:00,4136,31,9231.354,0
3359746,12:12:00,12:12:00,4137,32,9542.887,0
3359746,12:13:00,12:13:00,4138,33,9835.242,0
3359746,12:15:00,12:15:00,4142,34,10294.361,0
3359746,12:16:00,12:16:00,4143,35,10506.157,0
3359746,12:17:00,12:17:00,4146,36,10930.586,0
3359746,12:18:00,12:18:00,4147,37,11201.496,0
3359746,12:19:00,12:19:00,4149,38,11589.016,0
3359746,12:21:00,12:21:00,4151,39,11989.032,
3359746,12:21:00,12:21:00,4152,40,12283.684,0
3359746,12:22:00,12:22:00,4156,41,12562.94,0
3359746,12:23:00,12:23:00,4157,42,12890.05,0
3359746,12:23:00,12:23:00,4158,43,13056.946,0
3359746,12:24:00,12:24:00,4159,44,13251.091,0
3359746,12:24:00,12:24:00,4161,45,13473.618,0
3359746,12:25:00,12:25:00,4163,46,13894.39,0
3359746,12:26:00,12:26:00,4166,47,14291.003,0
3359746,12:27:00,12:27:00,4167,48,14784.91,0
3359746,12:28:00,12:28:00,6614,49,15033.318,0
3359746,12:29:00,12:29:00,6616,50,15327.081,0
3359746,12:30:00,12:30:00,6618,51,15634.408,0
3359746,12:30:00,12:30:00,6621,52,15925.444,0
3359746,12:31:00,12:31:00,6623,53,16268.278,0
3359746,12:33:00,12:33:00,13487,54,16753.135,
3359747,11:56:00,11:56:00,15824,1,0,
3359747,11:58:00,11:58:00,8856,2,709.9289,0
3359747,11:58:00,11:58:00,9082,3,990.61975,0
3359747,11:59:00,11:59:00,9011,4,1415.609,0
3359747,12:00:00,12:00:00,9013,5,1756.5345,0
3359747,12:01:00,12:01:00,9015,6,1967.9109,0
3359747,12:02:00,12:02:00,9017,7,2356.5342,0
3359747,12:03:00,12:03:00,9018,8,2523.5103,0
3359747,12:04:00,12:04:00,9019,9,2864.9785,0
3359747,12:04:00,12:04:00,9020,10,3148.471,0
3359747,12:05:00,12:05:00,9022,11,3458.1199,0
3359747,12:06:00,12:06:00,9023,12,3683.4143,0
3359747,12:07:00,12:07:00,9026,13,3972.6094,0
3359747,12:08:00,12:08:00,8872,14,4244.784,
3359747,12:08:00,12:08:00,9028,15,4445.358,0
3359747,12:10:00,12:10:00,4113,16,4743.2295,0
3359747,12:11:00,12:11:00,4115,17,5004.995,0
3359747,12:12:00,12:12:00,4116,18,5272.839,0
3359747,12:14:00,12:14:00,4118,19,5679.34,0
3359747,12:15:00,12:15:00,4119,20,5902.725,
3359747,12:15:00,12:15:00,4120,21,6104.575,0
3359747,12:16:00,12:16:00,4121,22,6406.941,0
3359747,12:17:00,12:17:00,4124,23,6745.859,0
3359747,12:18:00,12:18:00,4127,24,7208.569,0
3359747,12:19:00,12:19:00,4128,25,7560.166,0
3359747,12:19:00,12:19:00,4129,26,7727.1924,0
3359747,12:20:00,12:20:00,4131,27,8014.279,0
3359747,12:20:00,12:20:00,4133,28,8147.6777,0
3359747,12:21:00,12:21:00,4134,29,8415.027,0
3359747,12:23:00,12:23:00,4135,30,8965.223,
3359747,12:23:00,12:23:00,4136,31,9231.354,0
3359747,12:24:00,12:24:00,4137,32,9542.887,0
3359747,12:25:00,12:25:00,4138,33,9835.242,0
3359747,12:27:00,12:27:00,4142,34,10294.361,0
3359747,12:28:00,12:28:00,4143,35,10506.157,0
3359747,12:29:00,12:29:00,4146,36,10930.586,0
3359747,12:30:00,12:30:00,4147,37,11201.496,0
3359747,12:31:00,12:31:00,4149,38,11589.016,0
3359747,12:33:00,12:33:00,4151,39,11989.032,
3359747,12:33:00,12:33:00,4152,40,12283.684,0
3359747,12:34:00,12:34:00,4156,41,12562.94,0
3359747,12:35:00,12:35:00,4157,42,12890.05,0
3359747,12:35:00,12:35:00,4158,43,13056.946,0
3359747,12:36:00,12:36:00,4159,44,13251.091,0
3359747,12:36:00,12:36:00,4161,45,13473.618,0
3359747,12:37:00,12:37:00,4163,46,13894.39,0
3359747,12:38:00,12:38:00,4166,47,14291.003,0
3359747,12:39:00,12:39:00,4167,48,14784.91,0
3359747,12:40:00,12:40:00,6614,49,15033.318,0
3359747,12:41:00,12:41:00,6616,50,15327.081,0
3359747,12:42:00,12:42:00,6618,51,15634.408,0
3359747,12:42:00,12:42:00,6621,52,15925.444,0
3359747,12:43:00,12:43:00,6623,53,16268.278,0
3359747,12:45:00,12:45:00,13487,54,16753.135,
3359748,12:08:00,12:08:00,15824,1,0,
3359748,12:10:00,12:10:00,8856,2,709.9289,0
3359748,12:10:00,12:10:00,9082,3,990.61975,0
3359748,12:11:00,12:11:00,9011,4,1415.609,0
3359748,12:12:00,12:12:00,9013,5,1756.5345,0
3359748,12:13:00,12:13:00,9015,6,1967.9109,0
3359748,12:14:00,12:14:00,9017,7,2356.5342,0
3359748,12:15:00,12:15:00,9018,8,2523.5103,0
3359748,12:16:00,12:16:00,9019,9,2864.9785,0
3359748,12:16:00,12:16:00,9020,10,3148.471,0
3359748,12:17:00,12:17:00,9022,11,3458.1199,0
3359748,12:18:00,12:18:00,9023,12,3683.4143,0
3359748,12:19:00,12:19:00,9026,13,3972.6094,0
3359748,12:20:00,12:20:00,8872,14,4244.784,
3359748,12:20:00,12:20:00,9028,15,4445.358,0
3359748,12:22:00,12:22:00,4113,16,4743.2295,0
3359748,12:23:00,12:23:00,4115,17,5004.995,0
3359748,12:24:00,12:24:00,4116,18,5272.839,0
3359748,12:26:00,12:26:00,4118,19,5679.34,0
3359748,12:27:00,12:27:00,4119,20,5902.725,
3359748,12:27:00,12:27:00,4120,21,6104.575,0
3359748,12:28:00,12:28:00,4121,22,6406.941,0
3359748,12:29:00,12:29:00,4124,23,6745.859,0
3359748,12:30:00,12:30:00,4127,24,7208.569,0
3359748,12:31:00,12:31:00,4128,25,7560.166,0
3359748,12:31:00,12:31:00,4129,26,7727.1924,0
3359748,12:32:00,12:32:00,4131,27,8014.279,0
3359748,12:32:00,12:32:00,4133,28,8147.6777,0
3359748,12:33:00,12:33:00,4134,29,8415.027,0
3359748,12:35:00,12:35:00,4135,30,8965.223,
3359748,12:35:00,12:35:00,4136,31,9231.354,0
3359748,12:36:00,12:36:00,4137,32,9542.887,0
3359748,12:37:00,12:37:00,4138,33,9835.242,0
3359748,12:39:00,12:39:00,4142,34,10294.361,0
3359748,12:40:00,12:40:00,4143,35,10506.157,0
3359748,12:41:00,12:41:00,4146,36,10930.586,0
3359748,12:42:00,12:42:00,4147,37,11201.496,0
3359748,12:43:00,12:43:00,4149,38,11589.016,0
3359748,12:45:00,12:45:00,4151,39,11989.032,
3359748,12:45:00,12:45:00,4152,40,12283.684,0
3359748,12:46:00,12:46:00,4156,41,12562.94,0
3359748,12:47:00,12:47:00,4157,42,12890.05,0
3359748,12:47:00,12:47:00,4158,43,13056.946,0
3359748,12:48:00,12:48:00,4159,44,13251.091,0
3359748,12:48:00,12:48:00,4161,45,13473.618,0
3359748,12:49:00,12:49:00,4163,46,13894.39,0
3359748,12:50:00,12:50:00,4166,47,14291.003,0
3359748,12:51:00,12:51:00,4167,48,14784.91,0
3359748,12:52:00,12:52:00,6614,49,15033.318,0
3359748,12:53:00,12:53:00,6616,50,15327.081,0
3359748,12:54:00,12:54:00,6618,51,15634.408,0
3359748,12:54:00,12:54:00,6621,52,15925.444,0
3359748,12:55:00,12:55:00,6623,53,16268.278,0
3359748,12:57:00,12:57:00,13487,54,16753.135,
3359749,12:20:00,12:20:00,15824,1,0,
3359749,12:22:00,12:22:00,8856,2,709.9289,0
3359749,12:22:00,12:22:00,9082,3,990.61975,0
3359749,12:23:00,12:23:00,9011,4,1415.609,0
3359749,12:24:00,12:24:00,9013,5,1756.5345,0
3359749,12:25:00,12:25:00,9015,6,1967.9109,0
3359749,12:26:00,12:26:00,9017,7,2356.5342,0
3359749,12:27:00,12:27:00,9018,8,2523.5103,0
3359749,12:28:00,12:28:00,9019,9,2864.9785,0
3359749,12:28:00,12:28:00,9020,10,3148.471,0
3359749,12:29:00,12:29:00,9022,11,3458.1199,0
3359749,12:30:00,12:30:00,9023,12,3683.4143,0
3359749,12:31:00,12:31:00,9026,13,3972.6094,0
3359749,12:32:00,12:32:00,8872,14,4244.784,
3359749,12:32:00,12:32:00,9028,15,4445.358,0
3359749,12:34:00,12:34:00,4113,16,4743.2295,0
3359749,12:35:00,12:35:00,4115,17,5004.995,0
3359749,12:36:00,12:36:00,4116,18,5272.839,0
3359749,12:38:00,12:38:00,4118,19,5679.34,0
3359749,12:39:00,12:39:00,4119,20,5902.725,
3359749,12:39:00,12:39:00,4120,21,6104.575,0
3359749,12:40:00,12:40:00,4121,22,6406.941,0
3359749,12:41:00,12:41:00,4124,23,6745.859,0
3359749,12:42:00,12:42:00,4127,24,7208.569,0
3359749,12:43:00,12:43:00,4128,25,7560.166,0
3359749,12:43:00,12:43:00,4129,26,7727.1924,0
3359749,12:44:00,12:44:00,4131,27,8014.279,0
3359749,12:44:00,12:44:00,4133,28,8147.6777,0
3359749,12:45:00,12:45:00,4134,29,8415.027,0
3359749,12:47:00,12:47:00,4135,30,8965.223,
3359749,12:47:00,12:47:00,4136,31,9231.354,0
3359749,12:48:00,12:48:00,4137,32,9542.887,0
3359749,12:49:00,12:49:00,4138,33,9835.242,0
3359749,12:51:00,12:51:00,4142,34,10294.361,0
3359749,12:52:00,12:52:00,4143,35,10506.157,0
3359749,12:53:00,12:53:00,4146,36,10930.586,0
3359749,12:54:00,12:54:00,4147,37,11201.496,0
3359749,12:55:00,12:55:00,4149,38,11589.016,0
3359749,12:57:00,12:57:00,4151,39,11989.032,
3359749,12:57:00,12:57:00,4152,40,12283.684,0
3359749,12:58:00,12:58:00,4156,41,12562.94,0
3359749,12:59:00,12:59:00,4157,42,12890.05,0
3359749,12:59:00,12:59:00,4158,43,13056.946,0
3359749,13:00:00,13:00:00,4159,44,13251.091,0
3359749,13:00:00,13:00:00,4161,45,13473.618,0
3359749,13:01:00,13:01:00,4163,46,13894.39,0
3359749,13:02:00,13:02:00,4166,47,14291.003,0
3359749,13:03:00,13:03:00,4167,48,14784.91,0
3359749,13:04:00,13:04:00,6614,49,15033.318,0
3359749,13:05:00,13:05:00,6616,50,15327.081,0
3359749,13:06:00,13:06:00,6618,51,15634.408,0
3359749,13:06:00,13:06:00,6621,52,15925.444,0
3359749,13:07:00,13:07:00,6623,53,16268.278,0
3359749,13:09:00,13:09:00,13487,54,16753.135,
3359750,12:32:00,12:32:00,15824,1,0,
3359750,12:34:00,12:34:00,8856,2,709.9289,0
3359750,12:34:00,12:34:00,9082,3,990.61975,0
3359750,12:35:00,12:35:00,9011,4,1415.609,0
3359750,12:36:00,12:36:00,9013,5,1756.5345,0
3359750,12:37:00,12:37:00,9015,6,1967.9109,0
3359750,12:38:00,12:38:00,9017,7,2356.5342,0
3359750,12:39:00,12:39:00,9018,8,2523.5103,0
3359750,12:40:00,12:40:00,9019,9,2864.9785,0
3359750,12:40:00,12:40:00,9020,10,3148.471,0
3359750,12:41:00,12:41:00,9022,11,3458.1199,0
3359750,12:42:00,12:42:00,9023,12,3683.4143,0
3359750,12:43:00,12:43:00,9026,13,3972.6094,0
3359750,12:44:00,12:44:00,8872,14,4244.784,
3359750,12:44:00,12:44:00,9028,15,4445.358,0
3359750,12:46:00,12:46:00,4113,16,4743.2295,0
3359750,12:47:00,12:47:00,4115,17,5004.995,0
3359750,12:48:00,12:48:00,4116,18,5272.839,0
3359750,12:50:00,12:50:00,4118,19,5679.34,0
3359750,12:51:00,12:51:00,4119,20,5902.725,
3359750,12:51:00,12:51:00,4120,21,6104.575,0
3359750,12:52:00,12:52:00,4121,22,6406.941,0
3359750,12:53:00,12:53:00,4124,23,6745.859,0
3359750,12:54:00,12:54:00,4127,24,7208.569,0
3359750,12:55:00,12:55:00,4128,25,7560.166,0
3359750,12:55:00,12:55:00,4129,26,7727.1924,0
3359750,12:56:00,12:56:00,4131,27,8014.279,0
3359750,12:56:00,12:56:00,4133,28,8147.6777,0
3359750,12:57:00,12:57:00,4134,29,8415.027,0
3359750,12:59:00,12:59:00,4135,30,8965.223,
3359750,12:59:00,12:59:00,4136,31,9231.354,0
3359750,13:00:00,13:00:00,4137,32,9542.887,0
3359750,13:01:00,13:01:00,4138,33,9835.242,0
3359750,13:03:00,13:03:00,4142,34,10294.361,0
3359750,13:04:00,13:04:00,4143,35,10506.157,0
3359750,13:05:00,13:05:00,4146,36,10930.586,0
3359750,13:06:00,13:06:00,4147,37,11201.496,0
3359750,13:07:00,13:07:00,4149,38,11589.016,0
3359750,13:09:00,13:09:00,4151,39,11989.032,
3359750,13:09:00,13:09:00,4152,40,12283.684,0
3359750,13:10:00,13:10:00,4156,41,12562.94,0
3359750,13:11:00,13:11:00,4157,42,12890.05,0
3359750,13:11:00,13:11:00,4158,43,13056.946,0
3359750,13:12:00,13:12:00,4159,44,13251.091,0
3359750,13:12:00,13:12:00,4161,45,13473.618,0
3359750,13:13:00,13:13:00,4163,46,13894.39,0
3359750,13:14:00,13:14:00,4166,47,14291.003,0
3359750,13:15:00,13:15:00,4167,48,14784.91,0
3359750,13:16:00,13:16:00,6614,49,15033.318,0
3359750,13:17:00,13:17:00,6616,50,15327.081,0
3359750,13:18:00,13:18:00,6618,51,15634.408,0
3359750,13:18:00,13:18:00,6621,52,15925.444,0
3359750,13:19:00,13:19:00,6623,53,16268.278,0
3359750,13:21:00,13:21:00,13487,54,16753.135,
3359751,12:44:00,12:44:00,15824,1,0,
3359751,12:46:00,12:46:00,8856,2,709.9289,0
3359751,12:46:00,12:46:00,9082,3,990.61975,0
3359751,12:47:00,12:47:00,9011,4,1415.609,0
3359751,12:48:00,12:48:00,9013,5,1756.5345,0
3359751,12:49:00,12:49:00,9015,6,1967.9109,0
3359751,12:50:00,12:50:00,9017,7,2356.5342,0
3359751,12:51:00,12:51:00,9018,8,2523.5103,0
3359751,12:52:00,12:52:00,9019,9,2864.9785,0
3359751,12:52:00,12:52:00,9020,10,3148.471,0
3359751,12:53:00,12:53:00,9022,11,3458.1199,0
3359751,12:54:00,12:54:00,9023,12,3683.4143,0
3359751,12:55:00,12:55:00,9026,13,3972.6094,0
3359751,12:56:00,12:56:00,8872,14,4244.784,
3359751,12:56:00,12:56:00,9028,15,4445.358,0
3359751,12:58:00,12:58:00,4113,16,4743.2295,0
3359751,12:59:00,12:59:00,4115,17,5004.995,0
3359751,13:00:00,13:00:00,4116,18,5272.839,0
3359751,13:02:00,13:02:00,4118,19,5679.34,0
3359751,13:03:00,13:03:00,4119,20,5902.725,
3359751,13:03:00,13:03:00,4120,21,6104.575,0
3359751,13:04:00,13:04:00,4121,22,6406.941,0
3359751,13:05:00,13:05:00,4124,23,6745.859,0
3359751,13:06:00,13:06:00,4127,24,7208.569,0
3359751,13:07:00,13:07:00,4128,25,7560.166,0
3359751,13:07:00,13:07:00,4129,26,7727.1924,0
3359751,13:08:00,13:08:00,4131,27,8014.279,0
3359751,13:08:00,13:08:00,4133,28,8147.6777,0
3359751,13:09:00,13:09:00,4134,29,8415.027,0
3359751,13:11:00,13:11:00,4135,30,8965.223,
3359751,13:11:00,13:11:00,4136,31,9231.354,0
3359751,13:12:00,13:12:00,4137,32,9542.887,0
3359751,13:13:00,13:13:00,4138,33,9835.242,0
3359751,13:15:00,13:15:00,4142,34,10294.361,0
3359751,13:16:00,13:16:00,4143,35,10506.157,0
3359751,13:17:00,13:17:00,4146,36,10930.586,0
3359751,13:18:00,13:18:00,4147,37,11201.496,0
3359751,13:19:00,13:19:00,4149,38,11589.016,0
3359751,13:21:00,13:21:00,4151,39,11989.032,
3359751,13:21:00,13:21:00,4152,40,12283.684,0
3359751,13:22:00,13:22:00,4156,41,12562.94,0
3359751,13:23:00,13:23:00,4157,42,12890.05,0
3359751,13:23:00,13:23:00,4158,43,13056.946,0
3359751,13:24:00,13:24:00,4159,44,13251.091,0
3359751,13:24:00,13:24:00,4161,45,13473.618,0
3359751,13:25:00,13:25:00,4163,46,13894.39,0
3359751,13:26:00,13:26:00,4166,47,14291.003,0
3359751,13:27:00,13:27:00,4167,48,14784.91,0
3359751,13:28:00,13:28:00,6614,49,15033.318,0
3359751,13:29:00,13:29:00,6616,50,15327.081,0
3359751,13:30:00,13:30:00,6618,51,15634.408,0
3359751,13:30:00,13:30:00,6621,52,15925.444,0
3359751,13:31:00,13:31:00,6623,53,16268.278,0
3359751,13:33:00,13:33:00,13487,54,16753.135,
3359752,12:56:00,12:56:00,15824,1,0,
3359752,12:58:00,12:58:00,8856,2,709.9289,0
3359752,12:58:00,12:58:00,9082,3,990.61975,0
3359752,12:59:00,12:59:00,9011,4,1415.609,0
3359752,13:00:00,13:00:00,9013,5,1756.5345,0
3359752,13:01:00,13:01:00,9015,6,1967.9109,0
3359752,13:02:00,13:02:00,9017,7,2356.5342,0
3359752,13:03:00,13:03:00,9018,8,2523.5103,0
3359752,13:04:00,13:04:00,9019,9,2864.9785,0
3359752,13:04:00,13:04:00,9020,10,3148.471,0
3359752,13:05:00,13:05:00,9022,11,3458.1199,0
3359752,13:06:00,13:06:00,9023,12,3683.4143,0
3359752,13:07:00,13:07:00,9026,13,3972.6094,0
3359752,13:08:00,13:08:00,8872,14,4244.784,
3359752,13:08:00,13:08:00,9028,15,4445.358,0
3359752,13:10:00,13:10:00,4113,16,4743.2295,0
3359752,13:11:00,13:11:00,4115,17,5004.995,0
3359752,13:12:00,13:12:00,4116,18,5272.839,0
3359752,13:14:00,13:14:00,4118,19,5679.34,0
3359752,13:15:00,13:15:00,4119,20,5902.725,
3359752,13:15:00,13:15:00,4120,21,6104.575,0
3359752,13:16:00,13:16:00,4121,22,6406.941,0
3359752,13:17:00,13:17:00,4124,23,6745.859,0
3359752,13:18:00,13:18:00,4127,24,7208.569,0
3359752,13:19:00,13:19:00,4128,25,7560.166,0
3359752,13:19:00,13:19:00,4129,26,7727.1924,0
3359752,13:20:00,13:20:00,4131,27,8014.279,0
3359752,13:20:00,13:20:00,4133,28,8147.6777,0
3359752,13:21:00,13:21:00,4134,29,8415.027,0
3359752,13:23:00,13:23:00,4135,30,8965.223,
3359752,13:23:00,13:23:00,4136,31,9231.354,0
3359752,13:24:00,13:24:00,4137,32,9542.887,0
3359752,13:25:00,13:25:00,4138,33,9835.242,0
3359752,13:27:00,13:27:00,4142,34,10294.361,0
3359752,13:28:00,13:28:00,4143,35,10506.157,0
3359752,13:29:00,13:29:00,4146,36,10930.586,0
3359752,13:30:00,13:30:00,4147,37,11201.496,0
3359752,13:31:00,13:31:00,4149,38,11589.016,0
3359752,13:33:00,13:33:00,4151,39,11989.032,
3359752,13:33:00,13:33:00,4152,40,12283.684,0
3359752,13:34:00,13:34:00,4156,41,12562.94,0
3359752,13:35:00,13:35:00,4157,42,12890.05,0
3359752,13:35:00,13:35:00,4158,43,13056.946,0
3359752,13:36:00,13:36:00,4159,44,13251.091,0
3359752,13:36:00,13:36:00,4161,45,13473.618,0
3359752,13:37:00,13:37:00,4163,46,13894.39,0
3359752,13:38:00,13:38:00,4166,47,14291.003,0
3359752,13:39:00,13:39:00,4167,48,14784.91,0
3359752,13:40:00,13:40:00,6614,49,15033.318,0
3359752,13:41:00,13:41:00,6616,50,15327.081,0
3359752,13:42:00,13:42:00,6618,51,15634.408,0
3359752,13:42:00,13:42:00,6621,52,15925.444,0
3359752,13:43:00,13:43:00,6623,53,16268.278,0
3359752,13:45:00,13:45:00,13487,54,16753.135,
3359753,13:08:00,13:08:00,15824,1,0,
3359753,13:10:00,13:10:00,8856,2,709.9289,0
3359753,13:10:00,13:10:00,9082,3,990.61975,0
3359753,13:11:00,13:11:00,9011,4,1415.609,0
3359753,13:12:00,13:12:00,9013,5,1756.5345,0
3359753,13:13:00,13:13:00,9015,6,1967.9109,0
3359753,13:14:00,13:14:00,9017,7,2356.5342,0
3359753,13:15:00,13:15:00,9018,8,2523.5103,0
3359753,13:16:00,13:16:00,9019,9,2864.9785,0
3359753,13:16:00,13:16:00,9020,10,3148.471,0
3359753,13:17:00,13:17:00,9022,11,3458.1199,0
3359753,13:18:00,13:18:00,9023,12,3683.4143,0
3359753,13:19:00,13:19:00,9026,13,3972.6094,0
3359753,13:20:00,13:20:00,8872,14,4244.784,
3359753,13:20:00,13:20:00,9028,15,4445.358,0
3359753,13:22:00,13:22:00,4113,16,4743.2295,0
3359753,13:23:00,13:23:00,4115,17,5004.995,0
3359753,13:24:00,13:24:00,4116,18,5272.839,0
3359753,13:26:00,13:26:00,4118,19,5679.34,0
3359753,13:27:00,13:27:00,4119,20,5902.725,
3359753,13:27:00,13:27:00,4120,21,6104.575,0
3359753,13:28:00,13:28:00,4121,22,6406.941,0
3359753,13:29:00,13:29:00,4124,23,6745.859,0
3359753,13:30:00,13:30:00,4127,24,7208.569,0
3359753,13:31:00,13:31:00,4128,25,7560.166,0
3359753,13:31:00,13:31:00,4129,26,7727.1924,0
3359753,13:32:00,13:32:00,4131,27,8014.279,0
3359753,13:32:00,13:32:00,4133,28,8147.6777,0
3359753,13:33:00,13:33:00,4134,29,8415.027,0
3359753,13:35:00,13:35:00,4135,30,8965.223,
3359753,13:35:00,13:35:00,4136,31,9231.354,0
3359753,13:36:00,13:36:00,4137,32,9542.887,0
3359753,13:37:00,13:37:00,4138,33,9835.242,0
3359753,13:39:00,13:39:00,4142,34,10294.361,0
3359753,13:40:00,13:40:00,4143,35,10506.157,0
3359753,13:41:00,13:41:00,4146,36,10930.586,0
3359753,13:42:00,13:42:00,4147,37,11201.496,0
3359753,13:43:00,13:43:00,4149,38,11589.016,0
3359753,13:45:00,13:45:00,4151,39,11989.032,
3359753,13:45:00,13:45:00,4152,40,12283.684,0
3359753,13:46:00,13:46:00,4156,41,12562.94,0
3359753,13:47:00,13:47:00,4157,42,12890.05,0
3359753,13:47:00,13:47:00,4158,43,13056.946,0
3359753,13:48:00,13:48:00,4159,44,13251.091,0
3359753,13:48:00,13:48:00,4161,45,13473.618,0
3359753,13:49:00,13:49:00,4163,46,13894.39,0
3359753,13:50:00,13:50:00,4166,47,14291.003,0
3359753,13:51:00,13:51:00,4167,48,14784.91,0
3359753,13:52:00,13:52:00,6614,49,15033.318,0
3359753,13:53:00,13:53:00,6616,50,15327.081,0
3359753,13:54:00,13:54:00,6618,51,15634.408,0
3359753,13:54:00,13:54:00,6621,52,15925.444,0
3359753,13:55:00,13:55:00,6623,53,16268.278,0
3359753,13:57:00,13:57:00,13487,54,16753.135,
3359754,13:20:00,13:20:00,15824,1,0,
3359754,13:22:00,13:22:00,8856,2,709.9289,0
3359754,13:22:00,13:22:00,9082,3,990.61975,0
3359754,13:23:00,13:23:00,9011,4,1415.609,0
3359754,13:24:00,13:24:00,9013,5,1756.5345,0
3359754,13:25:00,13:25:00,9015,6,1967.9109,0
3359754,13:26:00,13:26:00,9017,7,2356.5342,0
3359754,13:27:00,13:27:00,9018,8,2523.5103,0
3359754,13:28:00,13:28:00,9019,9,2864.9785,0
3359754,13:28:00,13:28:00,9020,10,3148.471,0
3359754,13:29:00,13:29:00,9022,11,3458.1199,0
3359754,13:30:00,13:30:00,9023,12,3683.4143,0
3359754,13:31:00,13:31:00,9026,13,3972.6094,0
3359754,13:32:00,13:32:00,8872,14,4244.784,
3359754,13:32:00,13:32:00,9028,15,4445.358,0
3359754,13:34:00,13:34:00,4113,16,4743.2295,0
3359754,13:35:00,13:35:00,4115,17,5004.995,0
3359754,13:36:00,13:36:00,4116,18,5272.839,0
3359754,13:38:00,13:38:00,4118,19,5679.34,0
3359754,13:39:00,13:39:00,4119,20,5902.725,
3359754,13:39:00,13:39:00,4120,21,6104.575,0
3359754,13:40:00,13:40:00,4121,22,6406.941,0
3359754,13:41:00,13:41:00,4124,23,6745.859,0
3359754,13:42:00,13:42:00,4127,24,7208.569,0
3359754,13:43:00,13:43:00,4128,25,7560.166,0
3359754,13:43:00,13:43:00,4129,26,7727.1924,0
3359754,13:44:00,13:44:00,4131,27,8014.279,0
3359754,13:44:00,13:44:00,4133,28,8147.6777,0
3359754,13:45:00,13:45:00,4134,29,8415.027,0
3359754,13:47:00,13:47:00,4135,30,8965.223,
3359754,13:47:00,13:47:00,4136,31,9231.354,0
3359754,13:48:00,13:48:00,4137,32,9542.887,0
3359754,13:49:00,13:49:00,4138,33,9835.242,0
3359754,13:51:00,13:51:00,4142,34,10294.361,0
3359754,13:52:00,13:52:00,4143,35,10506.157,0
3359754,13:53:00,13:53:00,4146,36,10930.586,0
3359754,13:54:00,13:54:00,4147,37,11201.496,0
3359754,13:55:00,13:55:00,4149,38,11589.016,0
3359754,13:57:00,13:57:00,4151,39,11989.032,
3359754,13:57:00,13:57:00,4152,40,12283.684,0
3359754,13:58:00,13:58:00,4156,41,12562.94,0
3359754,13:59:00,13:59:00,4157,42,12890.05,0
3359754,13:59:00,13:59:00,4158,43,13056.946,0
3359754,14:00:00,14:00:00,4159,44,13251.091,0
3359754,14:00:00,14:00:00,4161,45,13473.618,0
3359754,14:01:00,14:01:00,4163,46,13894.39,0
3359754,14:02:00,14:02:00,4166,47,14291.003,0
3359754,14:03:00,14:03:00,4167,48,14784.91,0
3359754,14:04:00,14:04:00,6614,49,15033.318,0
3359754,14:05:00,14:05:00,6616,50,15327.081,0
3359754,14:06:00,14:06:00,6618,51,15634.408,0
3359754,14:06:00,14:06:00,6621,52,15925.444,0
3359754,14:07:00,14:07:00,6623,53,16268.278,0
3359754,14:09:00,14:09:00,13487,54,16753.135,
3359755,13:32:00,13:32:00,15824,1,0,
3359755,13:34:00,13:34:00,8856,2,709.9289,0
3359755,13:34:00,13:34:00,9082,3,990.61975,0
3359755,13:35:00,13:35:00,9011,4,1415.609,0
3359755,13:36:00,13:36:00,9013,5,1756.5345,0
3359755,13:37:00,13:37:00,9015,6,1967.9109,0
3359755,13:38:00,13:38:00,9017,7,2356.5342,0
3359755,13:39:00,13:39:00,9018,8,2523.5103,0
3359755,13:40:00,13:40:00,9019,9,2864.9785,0
3359755,13:40:00,13:40:00,9020,10,3148.471,0
3359755,13:41:00,13:41:00,9022,11,3458.1199,0
3359755,13:42:00,13:42:00,9023,12,3683.4143,0
3359755,13:43:00,13:43:00,9026,13,3972.6094,0
3359755,13:44:00,13:44:00,8872,14,4244.784,
3359755,13:44:00,13:44:00,9028,15,4445.358,0
3359755,13:46:00,13:46:00,4113,16,4743.2295,0
3359755,13:47:00,13:47:00,4115,17,5004.995,0
3359755,13:48:00,13:48:00,4116,18,5272.839,0
3359755,13:50:00,13:50:00,4118,19,5679.34,0
3359755,13:51:00,13:51:00,4119,20,5902.725,
3359755,13:51:00,13:51:00,4120,21,6104.575,0
3359755,13:52:00,13:52:00,4121,22,6406.941,0
3359755,13:53:00,13:53:00,4124,23,6745.859,0
3359755,13:54:00,13:54:00,4127,24,7208.569,0
3359755,13:55:00,13:55:00,4128,25,7560.166,0
3359755,13:55:00,13:55:00,4129,26,7727.1924,0
3359755,13:56:00,13:56:00,4131,27,8014.279,0
3359755,13:56:00,13:56:00,4133,28,8147.6777,0
3359755,13:57:00,13:57:00,4134,29,8415.027,0
3359755,13:59:00,13:59:00,4135,30,8965.223,
3359755,13:59:00,13:59:00,4136,31,9231.354,0
3359755,14:00:00,14:00:00,4137,32,9542.887,0
3359755,14:01:00,14:01:00,4138,33,9835.242,0
3359755,14:03:00,14:03:00,4142,34,10294.361,0
3359755,14:04:00,14:04:00,4143,35,10506.157,0
3359755,14:05:00,14:05:00,4146,36,10930.586,0
3359755,14:06:00,14:06:00,4147,37,11201.496,0
3359755,14:07:00,14:07:00,4149,38,11589.016,0
3359755,14:09:00,14:09:00,4151,39,11989.032,
3359755,14:09:00,14:09:00,4152,40,12283.684,0
3359755,14:10:00,14:10:00,4156,41,12562.94,0
3359755,14:11:00,14:11:00,4157,42,12890.05,0
3359755,14:11:00,14:11:00,4158,43,13056.946,0
3359755,14:12:00,14:12:00,4159,44,13251.091,0
3359755,14:12:00,14:12:00,4161,45,13473.618,0
3359755,14:13:00,14:13:00,4163,46,13894.39,0
3359755,14:14:00,14:14:00,4166,47,14291.003,0
3359755,14:15:00,14:15:00,4167,48,14784.91,0
3359755,14:16:00,14:16:00,6614,49,15033.318,0
3359755,14:17:00,14:17:00,6616,50,15327.081,0
3359755,14:18:00,14:18:00,6618,51,15634.408,0
3359755,14:18:00,14:18:00,6621,52,15925.444,0
3359755,14:19:00,14:19:00,6623,53,16268.278,0
3359755,14:21:00,14:21:00,13487,54,16753.135,
3359756,13:44:00,13:44:00,15824,1,0,
3359756,13:46:00,13:46:00,8856,2,709.9289,0
3359756,13:46:00,13:46:00,9082,3,990.61975,0
3359756,13:47:00,13:47:00,9011,4,1415.609,0
3359756,13:48:00,13:48:00,9013,5,1756.5345,0
3359756,13:49:00,13:49:00,9015,6,1967.9109,0
3359756,13:50:00,13:50:00,9017,7,2356.5342,0
3359756,13:51:00,13:51:00,9018,8,2523.5103,0
3359756,13:52:00,13:52:00,9019,9,2864.9785,0
3359756,13:52:00,13:52:00,9020,10,3148.471,0
3359756,13:53:00,13:53:00,9022,11,3458.1199,0
3359756,13:54:00,13:54:00,9023,12,3683.4143,0
3359756,13:55:00,13:55:00,9026,13,3972.6094,0
3359756,13:56:00,13:56:00,8872,14,4244.784,
3359756,13:56:00,13:56:00,9028,15,4445.358,0
3359756,13:58:00,13:58:00,4113,16,4743.2295,0
3359756,13:59:00,13:59:00,4115,17,5004.995,0
3359756,14:00:00,14:00:00,4116,18,5272.839,0
3359756,14:02:00,14:02:00,4118,19,5679.34,0
3359756,14:03:00,14:03:00,4119,20,5902.725,
3359756,14:03:00,14:03:00,4120,21,6104.575,0
3359756,14:04:00,14:04:00,4121,22,6406.941,0
3359756,14:05:00,14:05:00,4124,23,6745.859,0
3359756,14:06:00,14:06:00,4127,24,7208.569,0
3359756,14:07:00,14:07:00,4128,25,7560.166,0
3359756,14:07:00,14:07:00,4129,26,7727.1924,0
3359756,14:08:00,14:08:00,4131,27,8014.279,0
3359756,14:08:00,14:08:00,4133,28,8147.6777,0
3359756,14:09:00,14:09:00,4134,29,8415.027,0
3359756,14:11:00,14:11:00,4135,30,8965.223,
3359756,14:11:00,14:11:00,4136,31,9231.354,0
3359756,14:12:00,14:12:00,4137,32,9542.887,0
3359756,14:13:00,14:13:00,4138,33,9835.242,0
3359756,14:15:00,14:15:00,4142,34,10294.361,0
3359756,14:16:00,14:16:00,4143,35,10506.157,0
3359756,14:17:00,14:17:00,4146,36,10930.586,0
3359756,14:18:00,14:18:00,4147,37,11201.496,0
3359756,14:19:00,14:19:00,4149,38,11589.016,0
3359756,14:21:00,14:21:00,4151,39,11989.032,
3359756,14:21:00,14:21:00,4152,40,12283.684,0
3359756,14:22:00,14:22:00,4156,41,12562.94,0
3359756,14:23:00,14:23:00,4157,42,12890.05,0
3359756,14:23:00,14:23:00,4158,43,13056.946,0
3359756,14:24:00,14:24:00,4159,44,13251.091,0
3359756,14:24:00,14:24:00,4161,45,13473.618,0
3359756,14:25:00,14:25:00,4163,46,13894.39,0
3359756,14:26:00,14:26:00,4166,47,14291.003,0
3359756,14:27:00,14:27:00,4167,48,14784.91,0
3359756,14:28:00,14:28:00,6614,49,15033.318,0
3359756,14:29:00,14:29:00,6616,50,15327.081,0
3359756,14:30:00,14:30:00,6618,51,15634.408,0
3359756,14:30:00,14:30:00,6621,52,15925.444,0
3359756,14:31:00,14:31:00,6623,53,16268.278,0
3359756,14:33:00,14:33:00,13487,54,16753.135,
3359757,13:56:00,13:56:00,15824,1,0,
3359757,13:58:00,13:58:00,8856,2,709.9289,0
3359757,13:58:00,13:58:00,9082,3,990.61975,0
3359757,13:59:00,13:59:00,9011,4,1415.609,0
3359757,14:00:00,14:00:00,9013,5,1756.5345,0
3359757,14:01:00,14:01:00,9015,6,1967.9109,0
3359757,14:02:00,14:02:00,9017,7,2356.5342,0
3359757,14:03:00,14:03:00,9018,8,2523.5103,0
3359757,14:04:00,14:04:00,9019,9,2864.9785,0
3359757,14:04:00,14:04:00,9020,10,3148.471,0
3359757,14:05:00,14:05:00,9022,11,3458.1199,0
3359757,14:06:00,14:06:00,9023,12,3683.4143,0
3359757,14:07:00,14:07:00,9026,13,3972.6094,0
3359757,14:08:00,14:08:00,8872,14,4244.784,
3359757,14:08:00,14:08:00,9028,15,4445.358,0
3359757,14:10:00,14:10:00,4113,16,4743.2295,0
3359757,14:11:00,14:11:00,4115,17,5004.995,0
3359757,14:12:00,14:12:00,4116,18,5272.839,0
3359757,14:14:00,14:14:00,4118,19,5679.34,0
3359757,14:15:00,14:15:00,4119,20,5902.725,
3359757,14:15:00,14:15:00,4120,21,6104.575,0
3359757,14:16:00,14:16:00,4121,22,6406.941,0
3359757,14:17:00,14:17:00,4124,23,6745.859,0
3359757,14:18:00,14:18:00,4127,24,7208.569,0
3359757,14:19:00,14:19:00,4128,25,7560.166,0
3359757,14:19:00,14:19:00,4129,26,7727.1924,0
3359757,14:20:00,14:20:00,4131,27,8014.279,0
3359757,14:20:00,14:20:00,4133,28,8147.6777,0
3359757,14:21:00,14:21:00,4134,29,8415.027,0
3359757,14:23:00,14:23:00,4135,30,8965.223,
3359757,14:23:00,14:23:00,4136,31,9231.354,0
3359757,14:24:00,14:24:00,4137,32,9542.887,0
3359757,14:25:00,14:25:00,4138,33,9835.242,0
3359757,14:27:00,14:27:00,4142,34,10294.361,0
3359757,14:28:00,14:28:00,4143,35,10506.157,0
3359757,14:29:00,14:29:00,4146,36,10930.586,0
3359757,14:30:00,14:30:00,4147,37,11201.496,0
3359757,14:31:00,14:31:00,4149,38,11589.016,0
3359757,14:33:00,14:33:00,4151,39,11989.032,
3359757,14:33:00,14:33:00,4152,40,12283.684,0
3359757,14:34:00,14:34:00,4156,41,12562.94,0
3359757,14:35:00,14:35:00,4157,42,12890.05,0
3359757,14:35:00,14:35:00,4158,43,13056.946,0
3359757,14:36:00,14:36:00,4159,44,13251.091,0
3359757,14:36:00,14:36:00,4161,45,13473.618,0
3359757,14:37:00,14:37:00,4163,46,13894.39,0
3359757,14:38:00,14:38:00,4166,47,14291.003,0
3359757,14:39:00,14:39:00,4167,48,14784.91,0
3359757,14:40:00,14:40:00,6614,49,15033.318,0
3359757,14:41:00,14:41:00,6616,50,15327.081,0
3359757,14:42:00,14:42:00,6618,51,15634.408,0
3359757,14:42:00,14:42:00,6621,52,15925.444,0
3359757,14:43:00,14:43:00,6623,53,16268.278,0
3359757,14:45:00,14:45:00,13487,54,16753.135,
3359758,14:08:00,14:08:00,15824,1,0,
3359758,14:09:00,14:09:00,8856,2,709.9289,0
3359758,14:10:00,14:10:00,9082,3,990.61975,0
3359758,14:11:00,14:11:00,9011,4,1415.609,0
3359758,14:12:00,14:12:00,9013,5,1756.5345,0
3359758,14:13:00,14:13:00,9015,6,1967.9109,0
3359758,14:14:00,14:14:00,9017,7,2356.5342,0
3359758,14:14:00,14:14:00,9018,8,2523.5103,0
3359758,14:15:00,14:15:00,9019,9,2864.9785,0
3359758,14:16:00,14:16:00,9020,10,3148.471,0
3359758,14:16:00,14:16:00,9022,11,3458.1199,0
3359758,14:17:00,14:17:00,9023,12,3683.4143,0
3359758,14:18:00,14:18:00,9026,13,3972.6094,0
3359758,14:19:00,14:19:00,8872,14,4244.784,
3359758,14:19:00,14:19:00,9028,15,4445.358,0
3359758,14:21:00,14:21:00,4113,16,4743.2295,0
3359758,14:22:00,14:22:00,4115,17,5004.995,0
3359758,14:23:00,14:23:00,4116,18,5272.839,0
3359758,14:25:00,14:25:00,4118,19,5679.34,0
3359758,14:26:00,14:26:00,4119,20,5902.725,
3359758,14:26:00,14:26:00,4120,21,6104.575,0
3359758,14:27:00,14:27:00,4121,22,6406.941,0
3359758,14:28:00,14:28:00,4124,23,6745.859,0
3359758,14:29:00,14:29:00,4127,24,7208.569,0
3359758,14:30:00,14:30:00,4128,25,7560.166,0
3359758,14:31:00,14:31:00,4129,26,7727.1924,0
3359758,14:32:00,14:32:00,4131,27,8014.279,0
3359758,14:32:00,14:32:00,4133,28,8147.6777,0
3359758,14:33:00,14:33:00,4134,29,8415.027,0
3359758,14:35:00,14:35:00,4135,30,8965.223,
3359758,14:35:00,14:35:00,4136,31,9231.354,0
3359758,14:36:00,14:36:00,4137,32,9542.887,0
3359758,14:37:00,14:37:00,4138,33,9835.242,0
3359758,14:39:00,14:39:00,4142,34,10294.361,0
3359758,14:40:00,14:40:00,4143,35,10506.157,0
3359758,14:41:00,14:41:00,4146,36,10930.586,0
3359758,14:42:00,14:42:00,4147,37,11201.496,0
3359758,14:43:00,14:43:00,4149,38,11589.016,0
3359758,14:45:00,14:45:00,4151,39,11989.032,
3359758,14:45:00,14:45:00,4152,40,12283.684,0
3359758,14:46:00,14:46:00,4156,41,12562.94,0
3359758,14:47:00,14:47:00,4157,42,12890.05,0
3359758,14:47:00,14:47:00,4158,43,13056.946,0
3359758,14:48:00,14:48:00,4159,44,13251.091,0
3359758,14:49:00,14:49:00,4161,45,13473.618,0
3359758,14:50:00,14:50:00,4163,46,13894.39,0
3359758,14:51:00,14:51:00,4166,47,14291.003,0
3359758,14:52:00,14:52:00,4167,48,14784.91,0
3359758,14:53:00,14:53:00,6614,49,15033.318,0
3359758,14:54:00,14:54:00,6616,50,15327.081,0
3359758,14:54:00,14:54:00,6618,51,15634.408,0
3359758,14:55:00,14:55:00,6621,52,15925.444,0
3359758,14:56:00,14:56:00,6623,53,16268.278,0
3359758,14:58:00,14:58:00,13487,54,16753.135,
3359759,14:20:00,14:20:00,15824,1,0,
3359759,14:21:00,14:21:00,8856,2,709.9289,0
3359759,14:22:00,14:22:00,9082,3,990.61975,0
3359759,14:23:00,14:23:00,9011,4,1415.609,0
3359759,14:24:00,14:24:00,9013,5,1756.5345,0
3359759,14:25:00,14:25:00,9015,6,1967.9109,0
3359759,14:26:00,14:26:00,9017,7,2356.5342,0
3359759,14:26:00,14:26:00,9018,8,2523.5103,0
3359759,14:27:00,14:27:00,9019,9,2864.9785,0
3359759,14:28:00,14:28:00,9020,10,3148.471,0
3359759,14:28:00,14:28:00,9022,11,3458.1199,0
3359759,14:29:00,14:29:00,9023,12,3683.4143,0
3359759,14:30:00,14:30:00,9026,13,3972.6094,0
3359759,14:31:00,14:31:00,8872,14,4244.784,
3359759,14:31:00,14:31:00,9028,15,4445.358,0
3359759,14:33:00,14:33:00,4113,16,4743.2295,0
3359759,14:34:00,14:34:00,4115,17,5004.995,0
3359759,14:35:00,14:35:00,4116,18,5272.839,0
3359759,14:37:00,14:37:00,4118,19,5679.34,0
3359759,14:38:00,14:38:00,4119,20,5902.725,
3359759,14:38:00,14:38:00,4120,21,6104.575,0
3359759,14:39:00,14:39:00,4121,22,6406.941,0
3359759,14:40:00,14:40:00,4124,23,6745.859,0
3359759,14:41:00,14:41:00,4127,24,7208.569,0
3359759,14:42:00,14:42:00,4128,25,7560.166,0
3359759,14:43:00,14:43:00,4129,26,7727.1924,0
3359759,14:44:00,14:44:00,4131,27,8014.279,0
3359759,14:44:00,14:44:00,4133,28,8147.6777,0
3359759,14:45:00,14:45:00,4134,29,8415.027,0
3359759,14:47:00,14:47:00,4135,30,8965.223,
3359759,14:47:00,14:47:00,4136,31,9231.354,0
3359759,14:48:00,14:48:00,4137,32,9542.887,0
3359759,14:49:00,14:49:00,4138,33,9835.242,0
3359759,14:51:00,14:51:00,4142,34,10294.361,0
3359759,14:52:00,14:52:00,4143,35,10506.157,0
3359759,14:53:00,14:53:00,4146,36,10930.586,0
3359759,14:54:00,14:54:00,4147,37,11201.496,0
3359759,14:55:00,14:55:00,4149,38,11589.016,0
3359759,14:57:00,14:57:00,4151,39,11989.032,
3359759,14:57:00,14:57:00,4152,40,12283.684,0
3359759,14:58:00,14:58:00,4156,41,12562.94,0
3359759,14:59:00,14:59:00,4157,42,12890.05,0
3359759,14:59:00,14:59:00,4158,43,13056.946,0
3359759,15:00:00,15:00:00,4159,44,13251.091,0
3359759,15:01:00,15:01:00,4161,45,13473.618,0
3359759,15:02:00,15:02:00,4163,46,13894.39,0
3359759,15:03:00,15:03:00,4166,47,14291.003,0
3359759,15:04:00,15:04:00,4167,48,14784.91,0
3359759,15:05:00,15:05:00,6614,49,15033.318,0
3359759,15:06:00,15:06:00,6616,50,15327.081,0
3359759,15:06:00,15:06:00,6618,51,15634.408,0
3359759,15:07:00,15:07:00,6621,52,15925.444,0
3359759,15:08:00,15:08:00,6623,53,16268.278,0
3359759,15:10:00,15:10:00,13487,54,16753.135,
3359760,14:32:00,14:32:00,15824,1,0,
3359760,14:33:00,14:33:00,8856,2,709.9289,0
3359760,14:34:00,14:34:00,9082,3,990.61975,0
3359760,14:35:00,14:35:00,9011,4,1415.609,0
3359760,14:36:00,14:36:00,9013,5,1756.5345,0
3359760,14:37:00,14:37:00,9015,6,1967.9109,0
3359760,14:38:00,14:38:00,9017,7,2356.5342,0
3359760,14:38:00,14:38:00,9018,8,2523.5103,0
3359760,14:39:00,14:39:00,9019,9,2864.9785,0
3359760,14:40:00,14:40:00,9020,10,3148.471,0
3359760,14:40:00,14:40:00,9022,11,3458.1199,0
3359760,14:41:00,14:41:00,9023,12,3683.4143,0
3359760,14:42:00,14:42:00,9026,13,3972.6094,0
3359760,14:43:00,14:43:00,8872,14,4244.784,
3359760,14:43:00,14:43:00,9028,15,4445.358,0
3359760,14:45:00,14:45:00,4113,16,4743.2295,0
3359760,14:46:00,14:46:00,4115,17,5004.995,0
3359760,14:47:00,14:47:00,4116,18,5272.839,0
3359760,14:49:00,14:49:00,4118,19,5679.34,0
3359760,14:50:00,14:50:00,4119,20,5902.725,
3359760,14:50:00,14:50:00,4120,21,6104.575,0
3359760,14:51:00,14:51:00,4121,22,6406.941,0
3359760,14:52:00,14:52:00,4124,23,6745.859,0
3359760,14:53:00,14:53:00,4127,24,7208.569,0
3359760,14:54:00,14:54:00,4128,25,7560.166,0
3359760,14:55:00,14:55:00,4129,26,7727.1924,0
3359760,14:56:00,14:56:00,4131,27,8014.279,0
3359760,14:56:00,14:56:00,4133,28,8147.6777,0
3359760,14:57:00,14:57:00,4134,29,8415.027,0
3359760,14:59:00,14:59:00,4135,30,8965.223,
3359760,14:59:00,14:59:00,4136,31,9231.354,0
3359760,15:00:00,15:00:00,4137,32,9542.887,0
3359760,15:01:00,15:01:00,4138,33,9835.242,0
3359760,15:03:00,15:03:00,4142,34,10294.361,0
3359760,15:04:00,15:04:00,4143,35,10506.157,0
3359760,15:05:00,15:05:00,4146,36,10930.586,0
3359760,15:06:00,15:06:00,4147,37,11201.496,0
3359760,15:07:00,15:07:00,4149,38,11589.016,0
3359760,15:09:00,15:09:00,4151,39,11989.032,
3359760,15:09:00,15:09:00,4152,40,12283.684,0
3359760,15:10:00,15:10:00,4156,41,12562.94,0
3359760,15:11:00,15:11:00,4157,42,12890.05,0
3359760,15:11:00,15:11:00,4158,43,13056.946,0
3359760,15:12:00,15:12:00,4159,44,13251.091,0
3359760,15:13:00,15:13:00,4161,45,13473.618,0
3359760,15:14:00,15:14:00,4163,46,13894.39,0
3359760,15:15:00,15:15:00,4166,47,14291.003,0
3359760,15:16:00,15:16:00,4167,48,14784.91,0
3359760,15:17:00,15:17:00,6614,49,15033.318,0
3359760,15:18:00,15:18:00,6616,50,15327.081,0
3359760,15:18:00,15:18:00,6618,51,15634.408,0
3359760,15:19:00,15:19:00,6621,52,15925.444,0
3359760,15:20:00,15:20:00,6623,53,16268.278,0
3359760,15:22:00,15:22:00,13487,54,16753.135,
3359761,14:44:00,14:44:00,15824,1,0,
3359761,14:45:00,14:45:00,8856,2,709.9289,0
3359761,14:46:00,14:46:00,9082,3,990.61975,0
3359761,14:47:00,14:47:00,9011,4,1415.609,0
3359761,14:48:00,14:48:00,9013,5,1756.5345,0
3359761,14:49:00,14:49:00,9015,6,1967.9109,0
3359761,14:50:00,14:50:00,9017,7,2356.5342,0
3359761,14:50:00,14:50:00,9018,8,2523.5103,0
3359761,14:51:00,14:51:00,9019,9,2864.9785,0
3359761,14:52:00,14:52:00,9020,10,3148.471,0
3359761,14:52:00,14:52:00,9022,11,3458.1199,0
3359761,14:53:00,14:53:00,9023,12,3683.4143,0
3359761,14:54:00,14:54:00,9026,13,3972.6094,0
3359761,14:55:00,14:55:00,8872,14,4244.784,
3359761,14:55:00,14:55:00,9028,15,4445.358,0
3359761,14:57:00,14:57:00,4113,16,4743.2295,0
3359761,14:58:00,14:58:00,4115,17,5004.995,0
3359761,14:59:00,14:59:00,4116,18,5272.839,0
3359761,15:01:00,15:01:00,4118,19,5679.34,0
3359761,15:02:00,15:02:00,4119,20,5902.725,
3359761,15:02:00,15:02:00,4120,21,6104.575,0
3359761,15:03:00,15:03:00,4121,22,6406.941,0
3359761,15:04:00,15:04:00,4124,23,6745.859,0
3359761,15:05:00,15:05:00,4127,24,7208.569,0
3359761,15:06:00,15:06:00,4128,25,7560.166,0
3359761,15:07:00,15:07:00,4129,26,7727.1924,0
3359761,15:08:00,15:08:00,4131,27,8014.279,0
3359761,15:08:00,15:08:00,4133,28,8147.6777,0
3359761,15:09:00,15:09:00,4134,29,8415.027,0
3359761,15:11:00,15:11:00,4135,30,8965.223,
3359761,15:11:00,15:11:00,4136,31,9231.354,0
3359761,15:12:00,15:12:00,4137,32,9542.887,0
3359761,15:13:00,15:13:00,4138,33,9835.242,0
3359761,15:15:00,15:15:00,4142,34,10294.361,0
3359761,15:16:00,15:16:00,4143,35,10506.157,0
3359761,15:17:00,15:17:00,4146,36,10930.586,0
3359761,15:18:00,15:18:00,4147,37,11201.496,0
3359761,15:19:00,15:19:00,4149,38,11589.016,0
3359761,15:21:00,15:21:00,4151,39,11989.032,
3359761,15:21:00,15:21:00,4152,40,12283.684,0
3359761,15:22:00,15:22:00,4156,41,12562.94,0
3359761,15:23:00,15:23:00,4157,42,12890.05,0
3359761,15:23:00,15:23:00,4158,43,13056.946,0
3359761,15:24:00,15:24:00,4159,44,13251.091,0
3359761,15:25:00,15:25:00,4161,45,13473.618,0
3359761,15:26:00,15:26:00,4163,46,13894.39,0
3359761,15:27:00,15:27:00,4166,47,14291.003,0
3359761,15:28:00,15:28:00,4167,48,14784.91,0
3359761,15:29:00,15:29:00,6614,49,15033.318,0
3359761,15:30:00,15:30:00,6616,50,15327.081,0
3359761,15:30:00,15:30:00,6618,51,15634.408,0
3359761,15:31:00,15:31:00,6621,52,15925.444,0
3359761,15:32:00,15:32:00,6623,53,16268.278,0
3359761,15:34:00,15:34:00,13487,54,16753.135,
3359762,14:56:00,14:56:00,15824,1,0,
3359762,14:57:00,14:57:00,8856,2,709.9289,0
3359762,14:58:00,14:58:00,9082,3,990.61975,0
3359762,14:59:00,14:59:00,9011,4,1415.609,0
3359762,15:00:00,15:00:00,9013,5,1756.5345,0
3359762,15:01:00,15:01:00,9015,6,1967.9109,0
3359762,15:02:00,15:02:00,9017,7,2356.5342,0
3359762,15:02:00,15:02:00,9018,8,2523.5103,0
3359762,15:03:00,15:03:00,9019,9,2864.9785,0
3359762,15:04:00,15:04:00,9020,10,3148.471,0
3359762,15:04:00,15:04:00,9022,11,3458.1199,0
3359762,15:05:00,15:05:00,9023,12,3683.4143,0
3359762,15:06:00,15:06:00,9026,13,3972.6094,0
3359762,15:07:00,15:07:00,8872,14,4244.784,
3359762,15:07:00,15:07:00,9028,15,4445.358,0
3359762,15:09:00,15:09:00,4113,16,4743.2295,0
3359762,15:10:00,15:10:00,4115,17,5004.995,0
3359762,15:11:00,15:11:00,4116,18,5272.839,0
3359762,15:13:00,15:13:00,4118,19,5679.34,0
3359762,15:14:00,15:14:00,4119,20,5902.725,
3359762,15:14:00,15:14:00,4120,21,6104.575,0
3359762,15:15:00,15:15:00,4121,22,6406.941,0
3359762,15:16:00,15:16:00,4124,23,6745.859,0
3359762,15:17:00,15:17:00,4127,24,7208.569,0
3359762,15:18:00,15:18:00,4128,25,7560.166,0
3359762,15:19:00,15:19:00,4129,26,7727.1924,0
3359762,15:20:00,15:20:00,4131,27,8014.279,0
3359762,15:20:00,15:20:00,4133,28,8147.6777,0
3359762,15:21:00,15:21:00,4134,29,8415.027,0
3359762,15:23:00,15:23:00,4135,30,8965.223,
3359762,15:23:00,15:23:00,4136,31,9231.354,0
3359762,15:24:00,15:24:00,4137,32,9542.887,0
3359762,15:25:00,15:25:00,4138,33,9835.242,0
3359762,15:27:00,15:27:00,4142,34,10294.361,0
3359762,15:28:00,15:28:00,4143,35,10506.157,0
3359762,15:29:00,15:29:00,4146,36,10930.586,0
3359762,15:30:00,15:30:00,4147,37,11201.496,0
3359762,15:31:00,15:31:00,4149,38,11589.016,0
3359762,15:33:00,15:33:00,4151,39,11989.032,
3359762,15:33:00,15:33:00,4152,40,12283.684,0
3359762,15:34:00,15:34:00,4156,41,12562.94,0
3359762,15:35:00,15:35:00,4157,42,12890.05,0
3359762,15:35:00,15:35:00,4158,43,13056.946,0
3359762,15:36:00,15:36:00,4159,44,13251.091,0
3359762,15:37:00,15:37:00,4161,45,13473.618,0
3359762,15:38:00,15:38:00,4163,46,13894.39,0
3359762,15:39:00,15:39:00,4166,47,14291.003,0
3359762,15:40:00,15:40:00,4167,48,14784.91,0
3359762,15:41:00,15:41:00,6614,49,15033.318,0
3359762,15:42:00,15:42:00,6616,50,15327.081,0
3359762,15:42:00,15:42:00,6618,51,15634.408,0
3359762,15:43:00,15:43:00,6621,52,15925.444,0
3359762,15:44:00,15:44:00,6623,53,16268.278,0
3359762,15:46:00,15:46:00,13487,54,16753.135,
3359763,15:08:00,15:08:00,15824,1,0,
3359763,15:09:00,15:09:00,8856,2,709.9289,0
3359763,15:10:00,15:10:00,9082,3,990.61975,0
3359763,15:11:00,15:11:00,9011,4,1415.609,0
3359763,15:12:00,15:12:00,9013,5,1756.5345,0
3359763,15:13:00,15:13:00,9015,6,1967.9109,0
3359763,15:14:00,15:14:00,9017,7,2356.5342,0
3359763,15:14:00,15:14:00,9018,8,2523.5103,0
3359763,15:15:00,15:15:00,9019,9,2864.9785,0
3359763,15:16:00,15:16:00,9020,10,3148.471,0
3359763,15:16:00,15:16:00,9022,11,3458.1199,0
3359763,15:17:00,15:17:00,9023,12,3683.4143,0
3359763,15:18:00,15:18:00,9026,13,3972.6094,0
3359763,15:19:00,15:19:00,8872,14,4244.784,
3359763,15:19:00,15:19:00,9028,15,4445.358,0
3359763,15:21:00,15:21:00,4113,16,4743.2295,0
3359763,15:22:00,15:22:00,4115,17,5004.995,0
3359763,15:23:00,15:23:00,4116,18,5272.839,0
3359763,15:25:00,15:25:00,4118,19,5679.34,0
3359763,15:26:00,15:26:00,4119,20,5902.725,
3359763,15:26:00,15:26:00,4120,21,6104.575,0
3359763,15:27:00,15:27:00,4121,22,6406.941,0
3359763,15:28:00,15:28:00,4124,23,6745.859,0
3359763,15:29:00,15:29:00,4127,24,7208.569,0
3359763,15:30:00,15:30:00,4128,25,7560.166,0
3359763,15:31:00,15:31:00,4129,26,7727.1924,0
3359763,15:32:00,15:32:00,4131,27,8014.279,0
3359763,15:32:00,15:32:00,4133,28,8147.6777,0
3359763,15:33:00,15:33:00,4134,29,8415.027,0
3359763,15:35:00,15:35:00,4135,30,8965.223,
3359763,15:35:00,15:35:00,4136,31,9231.354,0
3359763,15:36:00,15:36:00,4137,32,9542.887,0
3359763,15:37:00,15:37:00,4138,33,9835.242,0
3359763,15:39:00,15:39:00,4142,34,10294.361,0
3359763,15:40:00,15:40:00,4143,35,10506.157,0
3359763,15:41:00,15:41:00,4146,36,10930.586,0
3359763,15:42:00,15:42:00,4147,37,11201.496,0
3359763,15:43:00,15:43:00,4149,38,11589.016,0
3359763,15:45:00,15:45:00,4151,39,11989.032,
3359763,15:45:00,15:45:00,4152,40,12283.684,0
3359763,15:46:00,15:46:00,4156,41,12562.94,0
3359763,15:47:00,15:47:00,4157,42,12890.05,0
3359763,15:47:00,15:47:00,4158,43,13056.946,0
3359763,15:48:00,15:48:00,4159,44,13251.091,0
3359763,15:49:00,15:49:00,4161,45,13473.618,0
3359763,15:50:00,15:50:00,4163,46,13894.39,0
3359763,15:51:00,15:51:00,4166,47,14291.003,0
3359763,15:52:00,15:52:00,4167,48,14784.91,0
3359763,15:53:00,15:53:00,6614,49,15033.318,0
3359763,15:54:00,15:54:00,6616,50,15327.081,0
3359763,15:54:00,15:54:00,6618,51,15634.408,0
3359763,15:55:00,15:55:00,6621,52,15925.444,0
3359763,15:56:00,15:56:00,6623,53,16268.278,0
3359763,15:58:00,15:58:00,13487,54,16753.135,
3359764,15:20:00,15:20:00,15824,1,0,
3359764,15:21:00,15:21:00,8856,2,709.9289,0
3359764,15:22:00,15:22:00,9082,3,990.61975,0
3359764,15:23:00,15:23:00,9011,4,1415.609,0
3359764,15:24:00,15:24:00,9013,5,1756.5345,0
3359764,15:25:00,15:25:00,9015,6,1967.9109,0
3359764,15:26:00,15:26:00,9017,7,2356.5342,0
3359764,15:26:00,15:26:00,9018,8,2523.5103,0
3359764,15:27:00,15:27:00,9019,9,2864.9785,0
3359764,15:28:00,15:28:00,9020,10,3148.471,0
3359764,15:28:00,15:28:00,9022,11,3458.1199,0
3359764,15:29:00,15:29:00,9023,12,3683.4143,0
3359764,15:30:00,15:30:00,9026,13,3972.6094,0
3359764,15:31:00,15:31:00,8872,14,4244.784,
3359764,15:31:00,15:31:00,9028,15,4445.358,0
3359764,15:33:00,15:33:00,4113,16,4743.2295,0
3359764,15:34:00,15:34:00,4115,17,5004.995,0
3359764,15:35:00,15:35:00,4116,18,5272.839,0
3359764,15:37:00,15:37:00,4118,19,5679.34,0
3359764,15:38:00,15:38:00,4119,20,5902.725,
3359764,15:38:00,15:38:00,4120,21,6104.575,0
3359764,15:39:00,15:39:00,4121,22,6406.941,0
3359764,15:40:00,15:40:00,4124,23,6745.859,0
3359764,15:41:00,15:41:00,4127,24,7208.569,0
3359764,15:42:00,15:42:00,4128,25,7560.166,0
3359764,15:43:00,15:43:00,4129,26,7727.1924,0
3359764,15:44:00,15:44:00,4131,27,8014.279,0
3359764,15:44:00,15:44:00,4133,28,8147.6777,0
3359764,15:45:00,15:45:00,4134,29,8415.027,0
3359764,15:47:00,15:47:00,4135,30,8965.223,
3359764,15:47:00,15:47:00,4136,31,9231.354,0
3359764,15:48:00,15:48:00,4137,32,9542.887,0
3359764,15:49:00,15:49:00,4138,33,9835.242,0
3359764,15:51:00,15:51:00,4142,34,10294.361,0
3359764,15:52:00,15:52:00,4143,35,10506.157,0
3359764,15:53:00,15:53:00,4146,36,10930.586,0
3359764,15:54:00,15:54:00,4147,37,11201.496,0
3359764,15:55:00,15:55:00,4149,38,11589.016,0
3359764,15:57:00,15:57:00,4151,39,11989.032,
3359764,15:57:00,15:57:00,4152,40,12283.684,0
3359764,15:58:00,15:58:00,4156,41,12562.94,0
3359764,15:59:00,15:59:00,4157,42,12890.05,0
3359764,15:59:00,15:59:00,4158,43,13056.946,0
3359764,16:00:00,16:00:00,4159,44,13251.091,0
3359764,16:01:00,16:01:00,4161,45,13473.618,0
3359764,16:02:00,16:02:00,4163,46,13894.39,0
3359764,16:03:00,16:03:00,4166,47,14291.003,0
3359764,16:04:00,16:04:00,4167,48,14784.91,0
3359764,16:05:00,16:05:00,6614,49,15033.318,0
3359764,16:06:00,16:06:00,6616,50,15327.081,0
3359764,16:06:00,16:06:00,6618,51,15634.408,0
3359764,16:07:00,16:07:00,6621,52,15925.444,0
3359764,16:08:00,16:08:00,6623,53,16268.278,0
3359764,16:10:00,16:10:00,13487,54,16753.135,
3359765,15:32:00,15:32:00,15824,1,0,
3359765,15:33:00,15:33:00,8856,2,709.9289,0
3359765,15:34:00,15:34:00,9082,3,990.61975,0
3359765,15:35:00,15:35:00,9011,4,1415.609,0
3359765,15:36:00,15:36:00,9013,5,1756.5345,0
3359765,15:37:00,15:37:00,9015,6,1967.9109,0
3359765,15:38:00,15:38:00,9017,7,2356.5342,0
3359765,15:38:00,15:38:00,9018,8,2523.5103,0
3359765,15:39:00,15:39:00,9019,9,2864.9785,0
3359765,15:40:00,15:40:00,9020,10,3148.471,0
3359765,15:40:00,15:40:00,9022,11,3458.1199,0
3359765,15:41:00,15:41:00,9023,12,3683.4143,0
3359765,15:42:00,15:42:00,9026,13,3972.6094,0
3359765,15:43:00,15:43:00,8872,14,4244.784,
3359765,15:43:00,15:43:00,9028,15,4445.358,0
3359765,15:45:00,15:45:00,4113,16,4743.2295,0
3359765,15:46:00,15:46:00,4115,17,5004.995,0
3359765,15:47:00,15:47:00,4116,18,5272.839,0
3359765,15:49:00,15:49:00,4118,19,5679.34,0
3359765,15:50:00,15:50:00,4119,20,5902.725,
3359765,15:50:00,15:50:00,4120,21,6104.575,0
3359765,15:51:00,15:51:00,4121,22,6406.941,0
3359765,15:52:00,15:52:00,4124,23,6745.859,0
3359765,15:53:00,15:53:00,4127,24,7208.569,0
3359765,15:54:00,15:54:00,4128,25,7560.166,0
3359765,15:55:00,15:55:00,4129,26,7727.1924,0
3359765,15:56:00,15:56:00,4131,27,8014.279,0
3359765,15:56:00,15:56:00,4133,28,8147.6777,0
3359765,15:57:00,15:57:00,4134,29,8415.027,0
3359765,15:59:00,15:59:00,4135,30,8965.223,
3359765,15:59:00,15:59:00,4136,31,9231.354,0
3359765,16:00:00,16:00:00,4137,32,9542.887,0
3359765,16:01:00,16:01:00,4138,33,9835.242,0
3359765,16:03:00,16:03:00,4142,34,10294.361,0
3359765,16:04:00,16:04:00,4143,35,10506.157,0
3359765,16:05:00,16:05:00,4146,36,10930.586,0
3359765,16:06:00,16:06:00,4147,37,11201.496,0
3359765,16:07:00,16:07:00,4149,38,11589.016,0
3359765,16:09:00,16:09:00,4151,39,11989.032,
3359765,16:09:00,16:09:00,4152,40,12283.684,0
3359765,16:10:00,16:10:00,4156,41,12562.94,0
3359765,16:11:00,16:11:00,4157,42,12890.05,0
3359765,16:11:00,16:11:00,4158,43,13056.946,0
3359765,16:12:00,16:12:00,4159,44,13251.091,0
3359765,16:13:00,16:13:00,4161,45,13473.618,0
3359765,16:14:00,16:14:00,4163,46,13894.39,0
3359765,16:15:00,16:15:00,4166,47,14291.003,0
3359765,16:16:00,16:16:00,4167,48,14784.91,0
3359765,16:17:00,16:17:00,6614,49,15033.318,0
3359765,16:18:00,16:18:00,6616,50,15327.081,0
3359765,16:18:00,16:18:00,6618,51,15634.408,0
3359765,16:19:00,16:19:00,6621,52,15925.444,0
3359765,16:20:00,16:20:00,6623,53,16268.278,0
3359765,16:22:00,16:22:00,13487,54,16753.135,
3359766,15:44:00,15:44:00,15824,1,0,
3359766,15:45:00,15:45:00,8856,2,709.9289,0
3359766,15:46:00,15:46:00,9082,3,990.61975,0
3359766,15:47:00,15:47:00,9011,4,1415.609,0
3359766,15:48:00,15:48:00,9013,5,1756.5345,0
3359766,15:49:00,15:49:00,9015,6,1967.9109,0
3359766,15:50:00,15:50:00,9017,7,2356.5342,0
3359766,15:50:00,15:50:00,9018,8,2523.5103,0
3359766,15:51:00,15:51:00,9019,9,2864.9785,0
3359766,15:52:00,15:52:00,9020,10,3148.471,0
3359766,15:52:00,15:52:00,9022,11,3458.1199,0
3359766,15:53:00,15:53:00,9023,12,3683.4143,0
3359766,15:54:00,15:54:00,9026,13,3972.6094,0
3359766,15:55:00,15:55:00,8872,14,4244.784,
3359766,15:55:00,15:55:00,9028,15,4445.358,0
3359766,15:57:00,15:57:00,4113,16,4743.2295,0
3359766,15:58:00,15:58:00,4115,17,5004.995,0
3359766,15:59:00,15:59:00,4116,18,5272.839,0
3359766,16:01:00,16:01:00,4118,19,5679.34,0
3359766,16:02:00,16:02:00,4119,20,5902.725,
3359766,16:02:00,16:02:00,4120,21,6104.575,0
3359766,16:03:00,16:03:00,4121,22,6406.941,0
3359766,16:04:00,16:04:00,4124,23,6745.859,0
3359766,16:05:00,16:05:00,4127,24,7208.569,0
3359766,16:06:00,16:06:00,4128,25,7560.166,0
3359766,16:07:00,16:07:00,4129,26,7727.1924,0
3359766,16:08:00,16:08:00,4131,27,8014.279,0
3359766,16:08:00,16:08:00,4133,28,8147.6777,0
3359766,16:09:00,16:09:00,4134,29,8415.027,0
3359766,16:11:00,16:11:00,4135,30,8965.223,
3359766,16:11:00,16:11:00,4136,31,9231.354,0
3359766,16:12:00,16:12:00,4137,32,9542.887,0
3359766,16:13:00,16:13:00,4138,33,9835.242,0
3359766,16:15:00,16:15:00,4142,34,10294.361,0
3359766,16:16:00,16:16:00,4143,35,10506.157,0
3359766,16:17:00,16:17:00,4146,36,10930.586,0
3359766,16:18:00,16:18:00,4147,37,11201.496,0
3359766,16:19:00,16:19:00,4149,38,11589.016,0
3359766,16:21:00,16:21:00,4151,39,11989.032,
3359766,16:21:00,16:21:00,4152,40,12283.684,0
3359766,16:22:00,16:22:00,4156,41,12562.94,0
3359766,16:23:00,16:23:00,4157,42,12890.05,0
3359766,16:23:00,16:23:00,4158,43,13056.946,0
3359766,16:24:00,16:24:00,4159,44,13251.091,0
3359766,16:25:00,16:25:00,4161,45,13473.618,0
3359766,16:26:00,16:26:00,4163,46,13894.39,0
3359766,16:27:00,16:27:00,4166,47,14291.003,0
3359766,16:28:00,16:28:00,4167,48,14784.91,0
3359766,16:29:00,16:29:00,6614,49,15033.318,0
3359766,16:30:00,16:30:00,6616,50,15327.081,0
3359766,16:30:00,16:30:00,6618,51,15634.408,0
3359766,16:31:00,16:31:00,6621,52,15925.444,0
3359766,16:32:00,16:32:00,6623,53,16268.278,0
3359766,16:34:00,16:34:00,13487,54,16753.135,
3359767,15:56:00,15:56:00,15824,1,0,
3359767,15:57:00,15:57:00,8856,2,709.9289,0
3359767,15:58:00,15:58:00,9082,3,990.61975,0
3359767,15:59:00,15:59:00,9011,4,1415.609,0
3359767,16:00:00,16:00:00,9013,5,1756.5345,0
3359767,16:01:00,16:01:00,9015,6,1967.9109,0
3359767,16:02:00,16:02:00,9017,7,2356.5342,0
3359767,16:02:00,16:02:00,9018,8,2523.5103,0
3359767,16:03:00,16:03:00,9019,9,2864.9785,0
3359767,16:04:00,16:04:00,9020,10,3148.471,0
3359767,16:04:00,16:04:00,9022,11,3458.1199,0
3359767,16:05:00,16:05:00,9023,12,3683.4143,0
3359767,16:06:00,16:06:00,9026,13,3972.6094,0
3359767,16:07:00,16:07:00,8872,14,4244.784,
3359767,16:07:00,16:07:00,9028,15,4445.358,0
3359767,16:09:00,16:09:00,4113,16,4743.2295,0
3359767,16:10:00,16:10:00,4115,17,5004.995,0
3359767,16:11:00,16:11:00,4116,18,5272.839,0
3359767,16:13:00,16:13:00,4118,19,5679.34,0
3359767,16:14:00,16:14:00,4119,20,5902.725,
3359767,16:14:00,16:14:00,4120,21,6104.575,0
3359767,16:15:00,16:15:00,4121,22,6406.941,0
3359767,16:16:00,16:16:00,4124,23,6745.859,0
3359767,16:17:00,16:17:00,4127,24,7208.569,0
3359767,16:18:00,16:18:00,4128,25,7560.166,0
3359767,16:19:00,16:19:00,4129,26,7727.1924,0
3359767,16:20:00,16:20:00,4131,27,8014.279,0
3359767,16:20:00,16:20:00,4133,28,8147.6777,0
3359767,16:21:00,16:21:00,4134,29,8415.027,0
3359767,16:23:00,16:23:00,4135,30,8965.223,
3359767,16:23:00,16:23:00,4136,31,9231.354,0
3359767,16:24:00,16:24:00,4137,32,9542.887,0
3359767,16:25:00,16:25:00,4138,33,9835.242,0
3359767,16:27:00,16:27:00,4142,34,10294.361,0
3359767,16:28:00,16:28:00,4143,35,10506.157,0
3359767,16:29:00,16:29:00,4146,36,10930.586,0
3359767,16:30:00,16:30:00,4147,37,11201.496,0
3359767,16:31:00,16:31:00,4149,38,11589.016,0
3359767,16:33:00,16:33:00,4151,39,11989.032,
3359767,16:33:00,16:33:00,4152,40,12283.684,0
3359767,16:34:00,16:34:00,4156,41,12562.94,0
3359767,16:35:00,16:35:00,4157,42,12890.05,0
3359767,16:35:00,16:35:00,4158,43,13056.946,0
3359767,16:36:00,16:36:00,4159,44,13251.091,0
3359767,16:37:00,16:37:00,4161,45,13473.618,0
3359767,16:38:00,16:38:00,4163,46,13894.39,0
3359767,16:39:00,16:39:00,4166,47,14291.003,0
3359767,16:40:00,16:40:00,4167,48,14784.91,0
3359767,16:41:00,16:41:00,6614,49,15033.318,0
3359767,16:42:00,16:42:00,6616,50,15327.081,0
3359767,16:42:00,16:42:00,6618,51,15634.408,0
3359767,16:43:00,16:43:00,6621,52,15925.444,0
3359767,16:44:00,16:44:00,6623,53,16268.278,0
3359767,16:46:00,16:46:00,13487,54,16753.135,
3359768,16:08:00,16:08:00,15824,1,0,
3359768,16:09:00,16:09:00,8856,2,709.9289,0
3359768,16:10:00,16:10:00,9082,3,990.61975,0
3359768,16:11:00,16:11:00,9011,4,1415.609,0
3359768,16:12:00,16:12:00,9013,5,1756.5345,0
3359768,16:13:00,16:13:00,9015,6,1967.9109,0
3359768,16:14:00,16:14:00,9017,7,2356.5342,0
3359768,16:14:00,16:14:00,9018,8,2523.5103,0
3359768,16:15:00,16:15:00,9019,9,2864.9785,0
3359768,16:16:00,16:16:00,9020,10,3148.471,0
3359768,16:16:00,16:16:00,9022,11,3458.1199,0
3359768,16:17:00,16:17:00,9023,12,3683.4143,0
3359768,16:18:00,16:18:00,9026,13,3972.6094,0
3359768,16:19:00,16:19:00,8872,14,4244.784,
3359768,16:19:00,16:19:00,9028,15,4445.358,0
3359768,16:21:00,16:21:00,4113,16,4743.2295,0
3359768,16:22:00,16:22:00,4115,17,5004.995,0
3359768,16:23:00,16:23:00,4116,18,5272.839,0
3359768,16:25:00,16:25:00,4118,19,5679.34,0
3359768,16:26:00,16:26:00,4119,20,5902.725,
3359768,16:26:00,16:26:00,4120,21,6104.575,0
3359768,16:27:00,16:27:00,4121,22,6406.941,0
3359768,16:28:00,16:28:00,4124,23,6745.859,0
3359768,16:29:00,16:29:00,4127,24,7208.569,0
3359768,16:30:00,16:30:00,4128,25,7560.166,0
3359768,16:31:00,16:31:00,4129,26,7727.1924,0
3359768,16:32:00,16:32:00,4131,27,8014.279,0
3359768,16:32:00,16:32:00,4133,28,8147.6777,0
3359768,16:33:00,16:33:00,4134,29,8415.027,0
3359768,16:35:00,16:35:00,4135,30,8965.223,
3359768,16:35:00,16:35:00,4136,31,9231.354,0
3359768,16:36:00,16:36:00,4137,32,9542.887,0
3359768,16:37:00,16:37:00,4138,33,9835.242,0
3359768,16:39:00,16:39:00,4142,34,10294.361,0
3359768,16:40:00,16:40:00,4143,35,10506.157,0
3359768,16:41:00,16:41:00,4146,36,10930.586,0
3359768,16:42:00,16:42:00,4147,37,11201.496,0
3359768,16:43:00,16:43:00,4149,38,11589.016,0
3359768,16:45:00,16:45:00,4151,39,11989.032,
3359768,16:45:00,16:45:00,4152,40,12283.684,0
3359768,16:46:00,16:46:00,4156,41,12562.94,0
3359768,16:47:00,16:47:00,4157,42,12890.05,0
3359768,16:47:00,16:47:00,4158,43,13056.946,0
3359768,16:48:00,16:48:00,4159,44,13251.091,0
3359768,16:49:00,16:49:00,4161,45,13473.618,0
3359768,16:50:00,16:50:00,4163,46,13894.39,0
3359768,16:51:00,16:51:00,4166,47,14291.003,0
3359768,16:52:00,16:52:00,4167,48,14784.91,0
3359768,16:53:00,16:53:00,6614,49,15033.318,0
3359768,16:54:00,16:54:00,6616,50,15327.081,0
3359768,16:54:00,16:54:00,6618,51,15634.408,0
3359768,16:55:00,16:55:00,6621,52,15925.444,0
3359768,16:56:00,16:56:00,6623,53,16268.278,0
3359768,16:58:00,16:58:00,13487,54,16753.135,
3359769,16:20:00,16:20:00,15824,1,0,
3359769,16:21:00,16:21:00,8856,2,709.9289,0
3359769,16:22:00,16:22:00,9082,3,990.61975,0
3359769,16:23:00,16:23:00,9011,4,1415.609,0
3359769,16:24:00,16:24:00,9013,5,1756.5345,0
3359769,16:25:00,16:25:00,9015,6,1967.9109,0
3359769,16:26:00,16:26:00,9017,7,2356.5342,0
3359769,16:26:00,16:26:00,9018,8,2523.5103,0
3359769,16:27:00,16:27:00,9019,9,2864.9785,0
3359769,16:28:00,16:28:00,9020,10,3148.471,0
3359769,16:28:00,16:28:00,9022,11,3458.1199,0
3359769,16:29:00,16:29:00,9023,12,3683.4143,0
3359769,16:30:00,16:30:00,9026,13,3972.6094,0
3359769,16:31:00,16:31:00,8872,14,4244.784,
3359769,16:31:00,16:31:00,9028,15,4445.358,0
3359769,16:33:00,16:33:00,4113,16,4743.2295,0
3359769,16:34:00,16:34:00,4115,17,5004.995,0
3359769,16:35:00,16:35:00,4116,18,5272.839,0
3359769,16:37:00,16:37:00,4118,19,5679.34,0
3359769,16:38:00,16:38:00,4119,20,5902.725,
3359769,16:38:00,16:38:00,4120,21,6104.575,0
3359769,16:39:00,16:39:00,4121,22,6406.941,0
3359769,16:40:00,16:40:00,4124,23,6745.859,0
3359769,16:41:00,16:41:00,4127,24,7208.569,0
3359769,16:42:00,16:42:00,4128,25,7560.166,0
3359769,16:43:00,16:43:00,4129,26,7727.1924,0
3359769,16:44:00,16:44:00,4131,27,8014.279,0
3359769,16:44:00,16:44:00,4133,28,8147.6777,0
3359769,16:45:00,16:45:00,4134,29,8415.027,0
3359769,16:47:00,16:47:00,4135,30,8965.223,
3359769,16:47:00,16:47:00,4136,31,9231.354,0
3359769,16:48:00,16:48:00,4137,32,9542.887,0
3359769,16:49:00,16:49:00,4138,33,9835.242,0
3359769,16:51:00,16:51:00,4142,34,10294.361,0
3359769,16:52:00,16:52:00,4143,35,10506.157,0
3359769,16:53:00,16:53:00,4146,36,10930.586,0
3359769,16:54:00,16:54:00,4147,37,11201.496,0
3359769,16:55:00,16:55:00,4149,38,11589.016,0
3359769,16:57:00,16:57:00,4151,39,11989.032,
3359769,16:57:00,16:57:00,4152,40,12283.684,0
3359769,16:58:00,16:58:00,4156,41,12562.94,0
3359769,16:59:00,16:59:00,4157,42,12890.05,0
3359769,16:59:00,16:59:00,4158,43,13056.946,0
3359769,17:00:00,17:00:00,4159,44,13251.091,0
3359769,17:01:00,17:01:00,4161,45,13473.618,0
3359769,17:02:00,17:02:00,4163,46,13894.39,0
3359769,17:03:00,17:03:00,4166,47,14291.003,0
3359769,17:04:00,17:04:00,4167,48,14784.91,0
3359769,17:05:00,17:05:00,6614,49,15033.318,0
3359769,17:06:00,17:06:00,6616,50,15327.081,0
3359769,17:06:00,17:06:00,6618,51,15634.408,0
3359769,17:07:00,17:07:00,6621,52,15925.444,0
3359769,17:08:00,17:08:00,6623,53,16268.278,0
3359769,17:10:00,17:10:00,13487,54,16753.135,
3359770,16:32:00,16:32:00,15824,1,0,
3359770,16:33:00,16:33:00,8856,2,709.9289,0
3359770,16:34:00,16:34:00,9082,3,990.61975,0
3359770,16:35:00,16:35:00,9011,4,1415.609,0
3359770,16:36:00,16:36:00,9013,5,1756.5345,0
3359770,16:37:00,16:37:00,9015,6,1967.9109,0
3359770,16:38:00,16:38:00,9017,7,2356.5342,0
3359770,16:38:00,16:38:00,9018,8,2523.5103,0
3359770,16:39:00,16:39:00,9019,9,2864.9785,0
3359770,16:40:00,16:40:00,9020,10,3148.471,0
3359770,16:40:00,16:40:00,9022,11,3458.1199,0
3359770,16:41:00,16:41:00,9023,12,3683.4143,0
3359770,16:42:00,16:42:00,9026,13,3972.6094,0
3359770,16:43:00,16:43:00,8872,14,4244.784,
3359770,16:43:00,16:43:00,9028,15,4445.358,0
3359770,16:45:00,16:45:00,4113,16,4743.2295,0
3359770,16:46:00,16:46:00,4115,17,5004.995,0
3359770,16:47:00,16:47:00,4116,18,5272.839,0
3359770,16:49:00,16:49:00,4118,19,5679.34,0
3359770,16:50:00,16:50:00,4119,20,5902.725,
3359770,16:50:00,16:50:00,4120,21,6104.575,0
3359770,16:51:00,16:51:00,4121,22,6406.941,0
3359770,16:52:00,16:52:00,4124,23,6745.859,0
3359770,16:53:00,16:53:00,4127,24,7208.569,0
3359770,16:54:00,16:54:00,4128,25,7560.166,0
3359770,16:55:00,16:55:00,4129,26,7727.1924,0
3359770,16:56:00,16:56:00,4131,27,8014.279,0
3359770,16:56:00,16:56:00,4133,28,8147.6777,0
3359770,16:57:00,16:57:00,4134,29,8415.027,0
3359770,16:59:00,16:59:00,4135,30,8965.223,
3359770,16:59:00,16:59:00,4136,31,9231.354,0
3359770,17:00:00,17:00:00,4137,32,9542.887,0
3359770,17:01:00,17:01:00,4138,33,9835.242,0
3359770,17:03:00,17:03:00,4142,34,10294.361,0
3359770,17:04:00,17:04:00,4143,35,10506.157,0
3359770,17:05:00,17:05:00,4146,36,10930.586,0
3359770,17:06:00,17:06:00,4147,37,11201.496,0
3359770,17:07:00,17:07:00,4149,38,11589.016,0
3359770,17:09:00,17:09:00,4151,39,11989.032,
3359770,17:09:00,17:09:00,4152,40,12283.684,0
3359770,17:10:00,17:10:00,4156,41,12562.94,0
3359770,17:11:00,17:11:00,4157,42,12890.05,0
3359770,17:11:00,17:11:00,4158,43,13056.946,0
3359770,17:12:00,17:12:00,4159,44,13251.091,0
3359770,17:13:00,17:13:00,4161,45,13473.618,0
3359770,17:14:00,17:14:00,4163,46,13894.39,0
3359770,17:15:00,17:15:00,4166,47,14291.003,0
3359770,17:16:00,17:16:00,4167,48,14784.91,0
3359770,17:17:00,17:17:00,6614,49,15033.318,0
3359770,17:18:00,17:18:00,6616,50,15327.081,0
3359770,17:18:00,17:18:00,6618,51,15634.408,0
3359770,17:19:00,17:19:00,6621,52,15925.444,0
3359770,17:20:00,17:20:00,6623,53,16268.278,0
3359770,17:22:00,17:22:00,13487,54,16753.135,
3359771,16:44:00,16:44:00,15824,1,0,
3359771,16:45:00,16:45:00,8856,2,709.9289,0
3359771,16:46:00,16:46:00,9082,3,990.61975,0
3359771,16:47:00,16:47:00,9011,4,1415.609,0
3359771,16:48:00,16:48:00,9013,5,1756.5345,0
3359771,16:49:00,16:49:00,9015,6,1967.9109,0
3359771,16:50:00,16:50:00,9017,7,2356.5342,0
3359771,16:50:00,16:50:00,9018,8,2523.5103,0
3359771,16:51:00,16:51:00,9019,9,2864.9785,0
3359771,16:52:00,16:52:00,9020,10,3148.471,0
3359771,16:52:00,16:52:00,9022,11,3458.1199,0
3359771,16:53:00,16:53:00,9023,12,3683.4143,0
3359771,16:54:00,16:54:00,9026,13,3972.6094,0
3359771,16:55:00,16:55:00,8872,14,4244.784,
3359771,16:55:00,16:55:00,9028,15,4445.358,0
3359771,16:57:00,16:57:00,4113,16,4743.2295,0
3359771,16:58:00,16:58:00,4115,17,5004.995,0
3359771,16:59:00,16:59:00,4116,18,5272.839,0
3359771,17:01:00,17:01:00,4118,19,5679.34,0
3359771,17:02:00,17:02:00,4119,20,5902.725,
3359771,17:02:00,17:02:00,4120,21,6104.575,0
3359771,17:03:00,17:03:00,4121,22,6406.941,0
3359771,17:04:00,17:04:00,4124,23,6745.859,0
3359771,17:05:00,17:05:00,4127,24,7208.569,0
3359771,17:06:00,17:06:00,4128,25,7560.166,0
3359771,17:07:00,17:07:00,4129,26,7727.1924,0
3359771,17:08:00,17:08:00,4131,27,8014.279,0
3359771,17:08:00,17:08:00,4133,28,8147.6777,0
3359771,17:09:00,17:09:00,4134,29,8415.027,0
3359771,17:11:00,17:11:00,4135,30,8965.223,
3359771,17:11:00,17:11:00,4136,31,9231.354,0
3359771,17:12:00,17:12:00,4137,32,9542.887,0
3359771,17:13:00,17:13:00,4138,33,9835.242,0
3359771,17:15:00,17:15:00,4142,34,10294.361,0
3359771,17:16:00,17:16:00,4143,35,10506.157,0
3359771,17:17:00,17:17:00,4146,36,10930.586,0
3359771,17:18:00,17:18:00,4147,37,11201.496,0
3359771,17:19:00,17:19:00,4149,38,11589.016,0
3359771,17:21:00,17:21:00,4151,39,11989.032,
3359771,17:21:00,17:21:00,4152,40,12283.684,0
3359771,17:22:00,17:22:00,4156,41,12562.94,0
3359771,17:23:00,17:23:00,4157,42,12890.05,0
3359771,17:23:00,17:23:00,4158,43,13056.946,0
3359771,17:24:00,17:24:00,4159,44,13251.091,0
3359771,17:25:00,17:25:00,4161,45,13473.618,0
3359771,17:26:00,17:26:00,4163,46,13894.39,0
3359771,17:27:00,17:27:00,4166,47,14291.003,0
3359771,17:28:00,17:28:00,4167,48,14784.91,0
3359771,17:29:00,17:29:00,6614,49,15033.318,0
3359771,17:30:00,17:30:00,6616,50,15327.081,0
3359771,17:30:00,17:30:00,6618,51,15634.408,0
3359771,17:31:00,17:31:00,6621,52,15925.444,0
3359771,17:32:00,17:32:00,6623,53,16268.278,0
3359771,17:34:00,17:34:00,13487,54,16753.135,
3359772,16:56:00,16:56:00,15824,1,0,
3359772,16:57:00,16:57:00,8856,2,709.9289,0
3359772,16:58:00,16:58:00,9082,3,990.61975,0
3359772,16:59:00,16:59:00,9011,4,1415.609,0
3359772,17:00:00,17:00:00,9013,5,1756.5345,0
3359772,17:01:00,17:01:00,9015,6,1967.9109,0
3359772,17:02:00,17:02:00,9017,7,2356.5342,0
3359772,17:02:00,17:02:00,9018,8,2523.5103,0
3359772,17:03:00,17:03:00,9019,9,2864.9785,0
3359772,17:04:00,17:04:00,9020,10,3148.471,0
3359772,17:04:00,17:04:00,9022,11,3458.1199,0
3359772,17:05:00,17:05:00,9023,12,3683.4143,0
3359772,17:06:00,17:06:00,9026,13,3972.6094,0
3359772,17:07:00,17:07:00,8872,14,4244.784,
3359772,17:07:00,17:07:00,9028,15,4445.358,0
3359772,17:09:00,17:09:00,4113,16,4743.2295,0
3359772,17:10:00,17:10:00,4115,17,5004.995,0
3359772,17:11:00,17:11:00,4116,18,5272.839,0
3359772,17:13:00,17:13:00,4118,19,5679.34,0
3359772,17:14:00,17:14:00,4119,20,5902.725,
3359772,17:14:00,17:14:00,4120,21,6104.575,0
3359772,17:15:00,17:15:00,4121,22,6406.941,0
3359772,17:16:00,17:16:00,4124,23,6745.859,0
3359772,17:17:00,17:17:00,4127,24,7208.569,0
3359772,17:18:00,17:18:00,4128,25,7560.166,0
3359772,17:19:00,17:19:00,4129,26,7727.1924,0
3359772,17:20:00,17:20:00,4131,27,8014.279,0
3359772,17:20:00,17:20:00,4133,28,8147.6777,0
3359772,17:21:00,17:21:00,4134,29,8415.027,0
3359772,17:23:00,17:23:00,4135,30,8965.223,
3359772,17:23:00,17:23:00,4136,31,9231.354,0
3359772,17:24:00,17:24:00,4137,32,9542.887,0
3359772,17:25:00,17:25:00,4138,33,9835.242,0
3359772,17:27:00,17:27:00,4142,34,10294.361,0
3359772,17:28:00,17:28:00,4143,35,10506.157,0
3359772,17:29:00,17:29:00,4146,36,10930.586,0
3359772,17:30:00,17:30:00,4147,37,11201.496,0
3359772,17:31:00,17:31:00,4149,38,11589.016,0
3359772,17:33:00,17:33:00,4151,39,11989.032,
3359772,17:33:00,17:33:00,4152,40,12283.684,0
3359772,17:34:00,17:34:00,4156,41,12562.94,0
3359772,17:35:00,17:35:00,4157,42,12890.05,0
3359772,17:35:00,17:35:00,4158,43,13056.946,0
3359772,17:36:00,17:36:00,4159,44,13251.091,0
3359772,17:37:00,17:37:00,4161,45,13473.618,0
3359772,17:38:00,17:38:00,4163,46,13894.39,0
3359772,17:39:00,17:39:00,4166,47,14291.003,0
3359772,17:40:00,17:40:00,4167,48,14784.91,0
3359772,17:41:00,17:41:00,6614,49,15033.318,0
3359772,17:42:00,17:42:00,6616,50,15327.081,0
3359772,17:42:00,17:42:00,6618,51,15634.408,0
3359772,17:43:00,17:43:00,6621,52,15925.444,0
3359772,17:44:00,17:44:00,6623,53,16268.278,0
3359772,17:46:00,17:46:00,13487,54,16753.135,
3359773,17:09:00,17:09:00,15824,1,0,
3359773,17:10:00,17:10:00,8856,2,709.9289,0
3359773,17:11:00,17:11:00,9082,3,990.61975,0
3359773,17:12:00,17:12:00,9011,4,1415.609,0
3359773,17:13:00,17:13:00,9013,5,1756.5345,0
3359773,17:14:00,17:14:00,9015,6,1967.9109,0
3359773,17:15:00,17:15:00,9017,7,2356.5342,0
3359773,17:15:00,17:15:00,9018,8,2523.5103,0
3359773,17:16:00,17:16:00,9019,9,2864.9785,0
3359773,17:17:00,17:17:00,9020,10,3148.471,0
3359773,17:17:00,17:17:00,9022,11,3458.1199,0
3359773,17:18:00,17:18:00,9023,12,3683.4143,0
3359773,17:19:00,17:19:00,9026,13,3972.6094,0
3359773,17:20:00,17:20:00,8872,14,4244.784,
3359773,17:20:00,17:20:00,9028,15,4445.358,0
3359773,17:22:00,17:22:00,4113,16,4743.2295,0
3359773,17:23:00,17:23:00,4115,17,5004.995,0
3359773,17:24:00,17:24:00,4116,18,5272.839,0
3359773,17:26:00,17:26:00,4118,19,5679.34,0
3359773,17:27:00,17:27:00,4119,20,5902.725,
3359773,17:27:00,17:27:00,4120,21,6104.575,0
3359773,17:28:00,17:28:00,4121,22,6406.941,0
3359773,17:29:00,17:29:00,4124,23,6745.859,0
3359773,17:30:00,17:30:00,4127,24,7208.569,0
3359773,17:31:00,17:31:00,4128,25,7560.166,0
3359773,17:31:00,17:31:00,4129,26,7727.1924,0
3359773,17:32:00,17:32:00,4131,27,8014.279,0
3359773,17:32:00,17:32:00,4133,28,8147.6777,0
3359773,17:33:00,17:33:00,4134,29,8415.027,0
3359773,17:35:00,17:35:00,4135,30,8965.223,
3359773,17:35:00,17:35:00,4136,31,9231.354,0
3359773,17:36:00,17:36:00,4137,32,9542.887,0
3359773,17:37:00,17:37:00,4138,33,9835.242,0
3359773,17:39:00,17:39:00,4142,34,10294.361,0
3359773,17:40:00,17:40:00,4143,35,10506.157,0
3359773,17:41:00,17:41:00,4146,36,10930.586,0
3359773,17:42:00,17:42:00,4147,37,11201.496,0
3359773,17:43:00,17:43:00,4149,38,11589.016,0
3359773,17:45:00,17:45:00,4151,39,11989.032,
3359773,17:45:00,17:45:00,4152,40,12283.684,0
3359773,17:46:00,17:46:00,4156,41,12562.94,0
3359773,17:47:00,17:47:00,4157,42,12890.05,0
3359773,17:47:00,17:47:00,4158,43,13056.946,0
3359773,17:48:00,17:48:00,4159,44,13251.091,0
3359773,17:48:00,17:48:00,4161,45,13473.618,0
3359773,17:49:00,17:49:00,4163,46,13894.39,0
3359773,17:50:00,17:50:00,4166,47,14291.003,0
3359773,17:51:00,17:51:00,4167,48,14784.91,0
3359773,17:52:00,17:52:00,6614,49,15033.318,0
3359773,17:53:00,17:53:00,6616,50,15327.081,0
3359773,17:54:00,17:54:00,6618,51,15634.408,0
3359773,17:54:00,17:54:00,6621,52,15925.444,0
3359773,17:55:00,17:55:00,6623,53,16268.278,0
3359773,17:57:00,17:57:00,13487,54,16753.135,
3359774,17:21:00,17:21:00,15824,1,0,
3359774,17:22:00,17:22:00,8856,2,709.9289,0
3359774,17:23:00,17:23:00,9082,3,990.61975,0
3359774,17:24:00,17:24:00,9011,4,1415.609,0
3359774,17:25:00,17:25:00,9013,5,1756.5345,0
3359774,17:26:00,17:26:00,9015,6,1967.9109,0
3359774,17:27:00,17:27:00,9017,7,2356.5342,0
3359774,17:27:00,17:27:00,9018,8,2523.5103,0
3359774,17:28:00,17:28:00,9019,9,2864.9785,0
3359774,17:29:00,17:29:00,9020,10,3148.471,0
3359774,17:29:00,17:29:00,9022,11,3458.1199,0
3359774,17:30:00,17:30:00,9023,12,3683.4143,0
3359774,17:31:00,17:31:00,9026,13,3972.6094,0
3359774,17:32:00,17:32:00,8872,14,4244.784,
3359774,17:32:00,17:32:00,9028,15,4445.358,0
3359774,17:34:00,17:34:00,4113,16,4743.2295,0
3359774,17:35:00,17:35:00,4115,17,5004.995,0
3359774,17:36:00,17:36:00,4116,18,5272.839,0
3359774,17:38:00,17:38:00,4118,19,5679.34,0
3359774,17:39:00,17:39:00,4119,20,5902.725,
3359774,17:39:00,17:39:00,4120,21,6104.575,0
3359774,17:40:00,17:40:00,4121,22,6406.941,0
3359774,17:41:00,17:41:00,4124,23,6745.859,0
3359774,17:42:00,17:42:00,4127,24,7208.569,0
3359774,17:43:00,17:43:00,4128,25,7560.166,0
3359774,17:43:00,17:43:00,4129,26,7727.1924,0
3359774,17:44:00,17:44:00,4131,27,8014.279,0
3359774,17:44:00,17:44:00,4133,28,8147.6777,0
3359774,17:45:00,17:45:00,4134,29,8415.027,0
3359774,17:47:00,17:47:00,4135,30,8965.223,
3359774,17:47:00,17:47:00,4136,31,9231.354,0
3359774,17:48:00,17:48:00,4137,32,9542.887,0
3359774,17:49:00,17:49:00,4138,33,9835.242,0
3359774,17:51:00,17:51:00,4142,34,10294.361,0
3359774,17:52:00,17:52:00,4143,35,10506.157,0
3359774,17:53:00,17:53:00,4146,36,10930.586,0
3359774,17:54:00,17:54:00,4147,37,11201.496,0
3359774,17:55:00,17:55:00,4149,38,11589.016,0
3359774,17:57:00,17:57:00,4151,39,11989.032,
3359774,17:57:00,17:57:00,4152,40,12283.684,0
3359774,17:58:00,17:58:00,4156,41,12562.94,0
3359774,17:59:00,17:59:00,4157,42,12890.05,0
3359774,17:59:00,17:59:00,4158,43,13056.946,0
3359774,18:00:00,18:00:00,4159,44,13251.091,0
3359774,18:00:00,18:00:00,4161,45,13473.618,0
3359774,18:01:00,18:01:00,4163,46,13894.39,0
3359774,18:02:00,18:02:00,4166,47,14291.003,0
3359774,18:03:00,18:03:00,4167,48,14784.91,0
3359774,18:04:00,18:04:00,6614,49,15033.318,0
3359774,18:05:00,18:05:00,6616,50,15327.081,0
3359774,18:06:00,18:06:00,6618,51,15634.408,0
3359774,18:06:00,18:06:00,6621,52,15925.444,0
3359774,18:07:00,18:07:00,6623,53,16268.278,0
3359774,18:09:00,18:09:00,13487,54,16753.135,
3359775,17:33:00,17:33:00,15824,1,0,
3359775,17:34:00,17:34:00,8856,2,709.9289,0
3359775,17:35:00,17:35:00,9082,3,990.61975,0
3359775,17:36:00,17:36:00,9011,4,1415.609,0
3359775,17:37:00,17:37:00,9013,5,1756.5345,0
3359775,17:38:00,17:38:00,9015,6,1967.9109,0
3359775,17:39:00,17:39:00,9017,7,2356.5342,0
3359775,17:39:00,17:39:00,9018,8,2523.5103,0
3359775,17:40:00,17:40:00,9019,9,2864.9785,0
3359775,17:41:00,17:41:00,9020,10,3148.471,0
3359775,17:41:00,17:41:00,9022,11,3458.1199,0
3359775,17:42:00,17:42:00,9023,12,3683.4143,0
3359775,17:43:00,17:43:00,9026,13,3972.6094,0
3359775,17:44:00,17:44:00,8872,14,4244.784,
3359775,17:44:00,17:44:00,9028,15,4445.358,0
3359775,17:46:00,17:46:00,4113,16,4743.2295,0
3359775,17:47:00,17:47:00,4115,17,5004.995,0
3359775,17:48:00,17:48:00,4116,18,5272.839,0
3359775,17:50:00,17:50:00,4118,19,5679.34,0
3359775,17:51:00,17:51:00,4119,20,5902.725,
3359775,17:51:00,17:51:00,4120,21,6104.575,0
3359775,17:52:00,17:52:00,4121,22,6406.941,0
3359775,17:53:00,17:53:00,4124,23,6745.859,0
3359775,17:54:00,17:54:00,4127,24,7208.569,0
3359775,17:55:00,17:55:00,4128,25,7560.166,0
3359775,17:55:00,17:55:00,4129,26,7727.1924,0
3359775,17:56:00,17:56:00,4131,27,8014.279,0
3359775,17:56:00,17:56:00,4133,28,8147.6777,0
3359775,17:57:00,17:57:00,4134,29,8415.027,0
3359775,17:59:00,17:59:00,4135,30,8965.223,
3359775,17:59:00,17:59:00,4136,31,9231.354,0
3359775,18:00:00,18:00:00,4137,32,9542.887,0
3359775,18:01:00,18:01:00,4138,33,9835.242,0
3359775,18:03:00,18:03:00,4142,34,10294.361,0
3359775,18:04:00,18:04:00,4143,35,10506.157,0
3359775,18:05:00,18:05:00,4146,36,10930.586,0
3359775,18:06:00,18:06:00,4147,37,11201.496,0
3359775,18:07:00,18:07:00,4149,38,11589.016,0
3359775,18:09:00,18:09:00,4151,39,11989.032,
3359775,18:09:00,18:09:00,4152,40,12283.684,0
3359775,18:10:00,18:10:00,4156,41,12562.94,0
3359775,18:11:00,18:11:00,4157,42,12890.05,0
3359775,18:11:00,18:11:00,4158,43,13056.946,0
3359775,18:12:00,18:12:00,4159,44,13251.091,0
3359775,18:12:00,18:12:00,4161,45,13473.618,0
3359775,18:13:00,18:13:00,4163,46,13894.39,0
3359775,18:14:00,18:14:00,4166,47,14291.003,0
3359775,18:15:00,18:15:00,4167,48,14784.91,0
3359775,18:16:00,18:16:00,6614,49,15033.318,0
3359775,18:17:00,18:17:00,6616,50,15327.081,0
3359775,18:18:00,18:18:00,6618,51,15634.408,0
3359775,18:18:00,18:18:00,6621,52,15925.444,0
3359775,18:19:00,18:19:00,6623,53,16268.278,0
3359775,18:21:00,18:21:00,13487,54,16753.135,
3359776,17:45:00,17:45:00,15824,1,0,
3359776,17:46:00,17:46:00,8856,2,709.9289,0
3359776,17:47:00,17:47:00,9082,3,990.61975,0
3359776,17:48:00,17:48:00,9011,4,1415.609,0
3359776,17:49:00,17:49:00,9013,5,1756.5345,0
3359776,17:50:00,17:50:00,9015,6,1967.9109,0
3359776,17:51:00,17:51:00,9017,7,2356.5342,0
3359776,17:51:00,17:51:00,9018,8,2523.5103,0
3359776,17:52:00,17:52:00,9019,9,2864.9785,0
3359776,17:53:00,17:53:00,9020,10,3148.471,0
3359776,17:53:00,17:53:00,9022,11,3458.1199,0
3359776,17:54:00,17:54:00,9023,12,3683.4143,0
3359776,17:55:00,17:55:00,9026,13,3972.6094,0
3359776,17:56:00,17:56:00,8872,14,4244.784,
3359776,17:56:00,17:56:00,9028,15,4445.358,0
3359776,17:58:00,17:58:00,4113,16,4743.2295,0
3359776,17:59:00,17:59:00,4115,17,5004.995,0
3359776,18:00:00,18:00:00,4116,18,5272.839,0
3359776,18:02:00,18:02:00,4118,19,5679.34,0
3359776,18:03:00,18:03:00,4119,20,5902.725,
3359776,18:03:00,18:03:00,4120,21,6104.575,0
3359776,18:04:00,18:04:00,4121,22,6406.941,0
3359776,18:05:00,18:05:00,4124,23,6745.859,0
3359776,18:06:00,18:06:00,4127,24,7208.569,0
3359776,18:07:00,18:07:00,4128,25,7560.166,0
3359776,18:07:00,18:07:00,4129,26,7727.1924,0
3359776,18:08:00,18:08:00,4131,27,8014.279,0
3359776,18:08:00,18:08:00,4133,28,8147.6777,0
3359776,18:09:00,18:09:00,4134,29,8415.027,0
3359776,18:11:00,18:11:00,4135,30,8965.223,
3359776,18:11:00,18:11:00,4136,31,9231.354,0
3359776,18:12:00,18:12:00,4137,32,9542.887,0
3359776,18:13:00,18:13:00,4138,33,9835.242,0
3359776,18:15:00,18:15:00,4142,34,10294.361,0
3359776,18:16:00,18:16:00,4143,35,10506.157,0
3359776,18:17:00,18:17:00,4146,36,10930.586,0
3359776,18:18:00,18:18:00,4147,37,11201.496,0
3359776,18:19:00,18:19:00,4149,38,11589.016,0
3359776,18:21:00,18:21:00,4151,39,11989.032,
3359776,18:21:00,18:21:00,4152,40,12283.684,0
3359776,18:22:00,18:22:00,4156,41,12562.94,0
3359776,18:23:00,18:23:00,4157,42,12890.05,0
3359776,18:23:00,18:23:00,4158,43,13056.946,0
3359776,18:24:00,18:24:00,4159,44,13251.091,0
3359776,18:24:00,18:24:00,4161,45,13473.618,0
3359776,18:25:00,18:25:00,4163,46,13894.39,0
3359776,18:26:00,18:26:00,4166,47,14291.003,0
3359776,18:27:00,18:27:00,4167,48,14784.91,0
3359776,18:28:00,18:28:00,6614,49,15033.318,0
3359776,18:29:00,18:29:00,6616,50,15327.081,0
3359776,18:30:00,18:30:00,6618,51,15634.408,0
3359776,18:30:00,18:30:00,6621,52,15925.444,0
3359776,18:31:00,18:31:00,6623,53,16268.278,0
3359776,18:33:00,18:33:00,13487,54,16753.135,
3359777,17:59:00,17:59:00,15824,1,0,
3359777,18:00:00,18:00:00,8856,2,709.9289,0
3359777,18:01:00,18:01:00,9082,3,990.61975,0
3359777,18:02:00,18:02:00,9011,4,1415.609,0
3359777,18:03:00,18:03:00,9013,5,1756.5345,0
3359777,18:03:00,18:03:00,9015,6,1967.9109,0
3359777,18:04:00,18:04:00,9017,7,2356.5342,0
3359777,18:04:00,18:04:00,9018,8,2523.5103,0
3359777,18:05:00,18:05:00,9019,9,2864.9785,0
3359777,18:06:00,18:06:00,9020,10,3148.471,0
3359777,18:07:00,18:07:00,9022,11,3458.1199,0
3359777,18:07:00,18:07:00,9023,12,3683.4143,0
3359777,18:08:00,18:08:00,9026,13,3972.6094,0
3359777,18:09:00,18:09:00,8872,14,4244.784,
3359777,18:09:00,18:09:00,9028,15,4445.358,0
3359777,18:11:00,18:11:00,4113,16,4743.2295,0
3359777,18:12:00,18:12:00,4115,17,5004.995,0
3359777,18:13:00,18:13:00,4116,18,5272.839,0
3359777,18:15:00,18:15:00,4118,19,5679.34,0
3359777,18:16:00,18:16:00,4119,20,5902.725,
3359777,18:16:00,18:16:00,4120,21,6104.575,0
3359777,18:17:00,18:17:00,4121,22,6406.941,0
3359777,18:17:00,18:17:00,4124,23,6745.859,0
3359777,18:18:00,18:18:00,4127,24,7208.569,0
3359777,18:19:00,18:19:00,4128,25,7560.166,0
3359777,18:20:00,18:20:00,4129,26,7727.1924,0
3359777,18:20:00,18:20:00,4131,27,8014.279,0
3359777,18:21:00,18:21:00,4133,28,8147.6777,0
3359777,18:21:00,18:21:00,4134,29,8415.027,0
3359777,18:23:00,18:23:00,4135,30,8965.223,
3359777,18:23:00,18:23:00,4136,31,9231.354,0
3359777,18:24:00,18:24:00,4137,32,9542.887,0
3359777,18:25:00,18:25:00,4138,33,9835.242,0
3359777,18:26:00,18:26:00,4142,34,10294.361,0
3359777,18:27:00,18:27:00,4143,35,10506.157,0
3359777,18:28:00,18:28:00,4146,36,10930.586,0
3359777,18:29:00,18:29:00,4147,37,11201.496,0
3359777,18:30:00,18:30:00,4149,38,11589.016,0
3359777,18:32:00,18:32:00,4151,39,11989.032,
3359777,18:32:00,18:32:00,4152,40,12283.684,0
3359777,18:33:00,18:33:00,4156,41,12562.94,0
3359777,18:34:00,18:34:00,4157,42,12890.05,0
3359777,18:34:00,18:34:00,4158,43,13056.946,0
3359777,18:34:00,18:34:00,4159,44,13251.091,0
3359777,18:35:00,18:35:00,4161,45,13473.618,0
3359777,18:36:00,18:36:00,4163,46,13894.39,0
3359777,18:37:00,18:37:00,4166,47,14291.003,0
3359777,18:38:00,18:38:00,4167,48,14784.91,0
3359777,18:38:00,18:38:00,6614,49,15033.318,0
3359777,18:39:00,18:39:00,6616,50,15327.081,0
3359777,18:40:00,18:40:00,6618,51,15634.408,0
3359777,18:40:00,18:40:00,6621,52,15925.444,0
3359777,18:41:00,18:41:00,6623,53,16268.278,0
3359777,18:43:00,18:43:00,13487,54,16753.135,
3359778,18:11:00,18:11:00,15824,1,0,
3359778,18:12:00,18:12:00,8856,2,709.9289,0
3359778,18:13:00,18:13:00,9082,3,990.61975,0
3359778,18:14:00,18:14:00,9011,4,1415.609,0
3359778,18:15:00,18:15:00,9013,5,1756.5345,0
3359778,18:15:00,18:15:00,9015,6,1967.9109,0
3359778,18:16:00,18:16:00,9017,7,2356.5342,0
3359778,18:16:00,18:16:00,9018,8,2523.5103,0
3359778,18:17:00,18:17:00,9019,9,2864.9785,0
3359778,18:18:00,18:18:00,9020,10,3148.471,0
3359778,18:19:00,18:19:00,9022,11,3458.1199,0
3359778,18:19:00,18:19:00,9023,12,3683.4143,0
3359778,18:20:00,18:20:00,9026,13,3972.6094,0
3359778,18:21:00,18:21:00,8872,14,4244.784,
3359778,18:21:00,18:21:00,9028,15,4445.358,0
3359778,18:23:00,18:23:00,4113,16,4743.2295,0
3359778,18:24:00,18:24:00,4115,17,5004.995,0
3359778,18:25:00,18:25:00,4116,18,5272.839,0
3359778,18:27:00,18:27:00,4118,19,5679.34,0
3359778,18:28:00,18:28:00,4119,20,5902.725,
3359778,18:28:00,18:28:00,4120,21,6104.575,0
3359778,18:29:00,18:29:00,4121,22,6406.941,0
3359778,18:29:00,18:29:00,4124,23,6745.859,0
3359778,18:30:00,18:30:00,4127,24,7208.569,0
3359778,18:31:00,18:31:00,4128,25,7560.166,0
3359778,18:32:00,18:32:00,4129,26,7727.1924,0
3359778,18:32:00,18:32:00,4131,27,8014.279,0
3359778,18:33:00,18:33:00,4133,28,8147.6777,0
3359778,18:33:00,18:33:00,4134,29,8415.027,0
3359778,18:35:00,18:35:00,4135,30,8965.223,
3359778,18:35:00,18:35:00,4136,31,9231.354,0
3359778,18:36:00,18:36:00,4137,32,9542.887,0
3359778,18:37:00,18:37:00,4138,33,9835.242,0
3359778,18:38:00,18:38:00,4142,34,10294.361,0
3359778,18:39:00,18:39:00,4143,35,10506.157,0
3359778,18:40:00,18:40:00,4146,36,10930.586,0
3359778,18:41:00,18:41:00,4147,37,11201.496,0
3359778,18:42:00,18:42:00,4149,38,11589.016,0
3359778,18:44:00,18:44:00,4151,39,11989.032,
3359778,18:44:00,18:44:00,4152,40,12283.684,0
3359778,18:45:00,18:45:00,4156,41,12562.94,0
3359778,18:46:00,18:46:00,4157,42,12890.05,0
3359778,18:46:00,18:46:00,4158,43,13056.946,0
3359778,18:46:00,18:46:00,4159,44,13251.091,0
3359778,18:47:00,18:47:00,4161,45,13473.618,0
3359778,18:48:00,18:48:00,4163,46,13894.39,0
3359778,18:49:00,18:49:00,4166,47,14291.003,0
3359778,18:50:00,18:50:00,4167,48,14784.91,0
3359778,18:50:00,18:50:00,6614,49,15033.318,0
3359778,18:51:00,18:51:00,6616,50,15327.081,0
3359778,18:52:00,18:52:00,6618,51,15634.408,0
3359778,18:52:00,18:52:00,6621,52,15925.444,0
3359778,18:53:00,18:53:00,6623,53,16268.278,0
3359778,18:55:00,18:55:00,13487,54,16753.135,
3359779,18:31:00,18:31:00,15824,1,0,
3359779,18:32:00,18:32:00,8856,2,709.9289,0
3359779,18:33:00,18:33:00,9082,3,990.61975,0
3359779,18:34:00,18:34:00,9011,4,1415.609,0
3359779,18:35:00,18:35:00,9013,5,1756.5345,0
3359779,18:35:00,18:35:00,9015,6,1967.9109,0
3359779,18:36:00,18:36:00,9017,7,2356.5342,0
3359779,18:36:00,18:36:00,9018,8,2523.5103,0
3359779,18:37:00,18:37:00,9019,9,2864.9785,0
3359779,18:38:00,18:38:00,9020,10,3148.471,0
3359779,18:39:00,18:39:00,9022,11,3458.1199,0
3359779,18:39:00,18:39:00,9023,12,3683.4143,0
3359779,18:40:00,18:40:00,9026,13,3972.6094,0
3359779,18:41:00,18:41:00,8872,14,4244.784,
3359779,18:41:00,18:41:00,9028,15,4445.358,0
3359779,18:43:00,18:43:00,4113,16,4743.2295,0
3359779,18:44:00,18:44:00,4115,17,5004.995,0
3359779,18:45:00,18:45:00,4116,18,5272.839,0
3359779,18:47:00,18:47:00,4118,19,5679.34,0
3359779,18:48:00,18:48:00,4119,20,5902.725,
3359779,18:48:00,18:48:00,4120,21,6104.575,0
3359779,18:49:00,18:49:00,4121,22,6406.941,0
3359779,18:49:00,18:49:00,4124,23,6745.859,0
3359779,18:50:00,18:50:00,4127,24,7208.569,0
3359779,18:51:00,18:51:00,4128,25,7560.166,0
3359779,18:52:00,18:52:00,4129,26,7727.1924,0
3359779,18:52:00,18:52:00,4131,27,8014.279,0
3359779,18:53:00,18:53:00,4133,28,8147.6777,0
3359779,18:53:00,18:53:00,4134,29,8415.027,0
3359779,18:55:00,18:55:00,4135,30,8965.223,
3359779,18:55:00,18:55:00,4136,31,9231.354,0
3359779,18:56:00,18:56:00,4137,32,9542.887,0
3359779,18:57:00,18:57:00,4138,33,9835.242,0
3359779,18:58:00,18:58:00,4142,34,10294.361,0
3359779,18:59:00,18:59:00,4143,35,10506.157,0
3359779,19:00:00,19:00:00,4146,36,10930.586,0
3359779,19:01:00,19:01:00,4147,37,11201.496,0
3359779,19:02:00,19:02:00,4149,38,11589.016,0
3359779,19:04:00,19:04:00,4151,39,11989.032,
3359779,19:04:00,19:04:00,4152,40,12283.684,0
3359779,19:05:00,19:05:00,4156,41,12562.94,0
3359779,19:06:00,19:06:00,4157,42,12890.05,0
3359779,19:06:00,19:06:00,4158,43,13056.946,0
3359779,19:06:00,19:06:00,4159,44,13251.091,0
3359779,19:07:00,19:07:00,4161,45,13473.618,0
3359779,19:08:00,19:08:00,4163,46,13894.39,0
3359779,19:09:00,19:09:00,4166,47,14291.003,0
3359779,19:10:00,19:10:00,4167,48,14784.91,0
3359779,19:10:00,19:10:00,6614,49,15033.318,0
3359779,19:11:00,19:11:00,6616,50,15327.081,0
3359779,19:12:00,19:12:00,6618,51,15634.408,0
3359779,19:12:00,19:12:00,6621,52,15925.444,0
3359779,19:13:00,19:13:00,6623,53,16268.278,0
3359779,19:15:00,19:15:00,13487,54,16753.135,
3359780,18:51:00,18:51:00,15824,1,0,
3359780,18:52:00,18:52:00,8856,2,709.9289,0
3359780,18:53:00,18:53:00,9082,3,990.61975,0
3359780,18:54:00,18:54:00,9011,4,1415.609,0
3359780,18:55:00,18:55:00,9013,5,1756.5345,0
3359780,18:55:00,18:55:00,9015,6,1967.9109,0
3359780,18:56:00,18:56:00,9017,7,2356.5342,0
3359780,18:56:00,18:56:00,9018,8,2523.5103,0
3359780,18:57:00,18:57:00,9019,9,2864.9785,0
3359780,18:58:00,18:58:00,9020,10,3148.471,0
3359780,18:59:00,18:59:00,9022,11,3458.1199,0
3359780,18:59:00,18:59:00,9023,12,3683.4143,0
3359780,19:00:00,19:00:00,9026,13,3972.6094,0
3359780,19:01:00,19:01:00,8872,14,4244.784,
3359780,19:01:00,19:01:00,9028,15,4445.358,0
3359780,19:03:00,19:03:00,4113,16,4743.2295,0
3359780,19:04:00,19:04:00,4115,17,5004.995,0
3359780,19:05:00,19:05:00,4116,18,5272.839,0
3359780,19:07:00,19:07:00,4118,19,5679.34,0
3359780,19:08:00,19:08:00,4119,20,5902.725,
3359780,19:08:00,19:08:00,4120,21,6104.575,0
3359780,19:09:00,19:09:00,4121,22,6406.941,0
3359780,19:09:00,19:09:00,4124,23,6745.859,0
3359780,19:10:00,19:10:00,4127,24,7208.569,0
3359780,19:11:00,19:11:00,4128,25,7560.166,0
3359780,19:12:00,19:12:00,4129,26,7727.1924,0
3359780,19:12:00,19:12:00,4131,27,8014.279,0
3359780,19:13:00,19:13:00,4133,28,8147.6777,0
3359780,19:13:00,19:13:00,4134,29,8415.027,0
3359780,19:15:00,19:15:00,4135,30,8965.223,
3359780,19:15:00,19:15:00,4136,31,9231.354,0
3359780,19:16:00,19:16:00,4137,32,9542.887,0
3359780,19:17:00,19:17:00,4138,33,9835.242,0
3359780,19:18:00,19:18:00,4142,34,10294.361,0
3359780,19:19:00,19:19:00,4143,35,10506.157,0
3359780,19:20:00,19:20:00,4146,36,10930.586,0
3359780,19:21:00,19:21:00,4147,37,11201.496,0
3359780,19:22:00,19:22:00,4149,38,11589.016,0
3359780,19:24:00,19:24:00,4151,39,11989.032,
3359780,19:24:00,19:24:00,4152,40,12283.684,0
3359780,19:25:00,19:25:00,4156,41,12562.94,0
3359780,19:26:00,19:26:00,4157,42,12890.05,0
3359780,19:26:00,19:26:00,4158,43,13056.946,0
3359780,19:26:00,19:26:00,4159,44,13251.091,0
3359780,19:27:00,19:27:00,4161,45,13473.618,0
3359780,19:28:00,19:28:00,4163,46,13894.39,0
3359780,19:29:00,19:29:00,4166,47,14291.003,0
3359780,19:30:00,19:30:00,4167,48,14784.91,0
3359780,19:30:00,19:30:00,6614,49,15033.318,0
3359780,19:31:00,19:31:00,6616,50,15327.081,0
3359780,19:32:00,19:32:00,6618,51,15634.408,0
3359780,19:32:00,19:32:00,6621,52,15925.444,0
3359780,19:33:00,19:33:00,6623,53,16268.278,0
3359780,19:35:00,19:35:00,13487,54,16753.135,
3359781,19:11:00,19:11:00,15824,1,0,
3359781,19:12:00,19:12:00,8856,2,709.9289,0
3359781,19:13:00,19:13:00,9082,3,990.61975,0
3359781,19:14:00,19:14:00,9011,4,1415.609,0
3359781,19:15:00,19:15:00,9013,5,1756.5345,0
3359781,19:15:00,19:15:00,9015,6,1967.9109,0
3359781,19:16:00,19:16:00,9017,7,2356.5342,0
3359781,19:16:00,19:16:00,9018,8,2523.5103,0
3359781,19:17:00,19:17:00,9019,9,2864.9785,0
3359781,19:18:00,19:18:00,9020,10,3148.471,0
3359781,19:19:00,19:19:00,9022,11,3458.1199,0
3359781,19:19:00,19:19:00,9023,12,3683.4143,0
3359781,19:20:00,19:20:00,9026,13,3972.6094,0
3359781,19:21:00,19:21:00,8872,14,4244.784,
3359781,19:21:00,19:21:00,9028,15,4445.358,0
3359781,19:23:00,19:23:00,4113,16,4743.2295,0
3359781,19:24:00,19:24:00,4115,17,5004.995,0
3359781,19:25:00,19:25:00,4116,18,5272.839,0
3359781,19:27:00,19:27:00,4118,19,5679.34,0
3359781,19:28:00,19:28:00,4119,20,5902.725,
3359781,19:28:00,19:28:00,4120,21,6104.575,0
3359781,19:29:00,19:29:00,4121,22,6406.941,0
3359781,19:29:00,19:29:00,4124,23,6745.859,0
3359781,19:30:00,19:30:00,4127,24,7208.569,0
3359781,19:31:00,19:31:00,4128,25,7560.166,0
3359781,19:32:00,19:32:00,4129,26,7727.1924,0
3359781,19:32:00,19:32:00,4131,27,8014.279,0
3359781,19:33:00,19:33:00,4133,28,8147.6777,0
3359781,19:33:00,19:33:00,4134,29,8415.027,0
3359781,19:35:00,19:35:00,4135,30,8965.223,
3359781,19:35:00,19:35:00,4136,31,9231.354,0
3359781,19:36:00,19:36:00,4137,32,9542.887,0
3359781,19:37:00,19:37:00,4138,33,9835.242,0
3359781,19:38:00,19:38:00,4142,34,10294.361,0
3359781,19:39:00,19:39:00,4143,35,10506.157,0
3359781,19:40:00,19:40:00,4146,36,10930.586,0
3359781,19:41:00,19:41:00,4147,37,11201.496,0
3359781,19:42:00,19:42:00,4149,38,11589.016,0
3359781,19:44:00,19:44:00,4151,39,11989.032,
3359781,19:44:00,19:44:00,4152,40,12283.684,0
3359781,19:45:00,19:45:00,4156,41,12562.94,0
3359781,19:46:00,19:46:00,4157,42,12890.05,0
3359781,19:46:00,19:46:00,4158,43,13056.946,0
3359781,19:46:00,19:46:00,4159,44,13251.091,0
3359781,19:47:00,19:47:00,4161,45,13473.618,0
3359781,19:48:00,19:48:00,4163,46,13894.39,0
3359781,19:49:00,19:49:00,4166,47,14291.003,0
3359781,19:50:00,19:50:00,4167,48,14784.91,0
3359781,19:50:00,19:50:00,6614,49,15033.318,0
3359781,19:51:00,19:51:00,6616,50,15327.081,0
3359781,19:52:00,19:52:00,6618,51,15634.408,0
3359781,19:52:00,19:52:00,6621,52,15925.444,0
3359781,19:53:00,19:53:00,6623,53,16268.278,0
3359781,19:55:00,19:55:00,13487,54,16753.135,
3359782,19:31:00,19:31:00,15824,1,0,
3359782,19:32:00,19:32:00,8856,2,709.9289,0
3359782,19:33:00,19:33:00,9082,3,990.61975,0
3359782,19:34:00,19:34:00,9011,4,1415.609,0
3359782,19:35:00,19:35:00,9013,5,1756.5345,0
3359782,19:35:00,19:35:00,9015,6,1967.9109,0
3359782,19:36:00,19:36:00,9017,7,2356.5342,0
3359782,19:36:00,19:36:00,9018,8,2523.5103,0
3359782,19:37:00,19:37:00,9019,9,2864.9785,0
3359782,19:38:00,19:38:00,9020,10,3148.471,0
3359782,19:39:00,19:39:00,9022,11,3458.1199,0
3359782,19:39:00,19:39:00,9023,12,3683.4143,0
3359782,19:40:00,19:40:00,9026,13,3972.6094,0
3359782,19:41:00,19:41:00,8872,14,4244.784,
3359782,19:41:00,19:41:00,9028,15,4445.358,0
3359782,19:43:00,19:43:00,4113,16,4743.2295,0
3359782,19:44:00,19:44:00,4115,17,5004.995,0
3359782,19:45:00,19:45:00,4116,18,5272.839,0
3359782,19:47:00,19:47:00,4118,19,5679.34,0
3359782,19:48:00,19:48:00,4119,20,5902.725,
3359782,19:48:00,19:48:00,4120,21,6104.575,0
3359782,19:49:00,19:49:00,4121,22,6406.941,0
3359782,19:49:00,19:49:00,4124,23,6745.859,0
3359782,19:50:00,19:50:00,4127,24,7208.569,0
3359782,19:51:00,19:51:00,4128,25,7560.166,0
3359782,19:52:00,19:52:00,4129,26,7727.1924,0
3359782,19:52:00,19:52:00,4131,27,8014.279,0
3359782,19:53:00,19:53:00,4133,28,8147.6777,0
3359782,19:53:00,19:53:00,4134,29,8415.027,0
3359782,19:55:00,19:55:00,4135,30,8965.223,
3359782,19:55:00,19:55:00,4136,31,9231.354,0
3359782,19:56:00,19:56:00,4137,32,9542.887,0
3359782,19:57:00,19:57:00,4138,33,9835.242,0
3359782,19:58:00,19:58:00,4142,34,10294.361,0
3359782,19:59:00,19:59:00,4143,35,10506.157,0
3359782,20:00:00,20:00:00,4146,36,10930.586,0
3359782,20:01:00,20:01:00,4147,37,11201.496,0
3359782,20:02:00,20:02:00,4149,38,11589.016,0
3359782,20:04:00,20:04:00,4151,39,11989.032,
3359782,20:04:00,20:04:00,4152,40,12283.684,0
3359782,20:05:00,20:05:00,4156,41,12562.94,0
3359782,20:06:00,20:06:00,4157,42,12890.05,0
3359782,20:06:00,20:06:00,4158,43,13056.946,0
3359782,20:06:00,20:06:00,4159,44,13251.091,0
3359782,20:07:00,20:07:00,4161,45,13473.618,0
3359782,20:08:00,20:08:00,4163,46,13894.39,0
3359782,20:09:00,20:09:00,4166,47,14291.003,0
3359782,20:10:00,20:10:00,4167,48,14784.91,0
3359782,20:10:00,20:10:00,6614,49,15033.318,0
3359782,20:11:00,20:11:00,6616,50,15327.081,0
3359782,20:12:00,20:12:00,6618,51,15634.408,0
3359782,20:12:00,20:12:00,6621,52,15925.444,0
3359782,20:13:00,20:13:00,6623,53,16268.278,0
3359782,20:15:00,20:15:00,13487,54,16753.135,
3359783,19:51:00,19:51:00,15824,1,0,
3359783,19:52:00,19:52:00,8856,2,709.9289,0
3359783,19:53:00,19:53:00,9082,3,990.61975,0
3359783,19:54:00,19:54:00,9011,4,1415.609,0
3359783,19:55:00,19:55:00,9013,5,1756.5345,0
3359783,19:55:00,19:55:00,9015,6,1967.9109,0
3359783,19:56:00,19:56:00,9017,7,2356.5342,0
3359783,19:56:00,19:56:00,9018,8,2523.5103,0
3359783,19:57:00,19:57:00,9019,9,2864.9785,0
3359783,19:58:00,19:58:00,9020,10,3148.471,0
3359783,19:59:00,19:59:00,9022,11,3458.1199,0
3359783,19:59:00,19:59:00,9023,12,3683.4143,0
3359783,20:00:00,20:00:00,9026,13,3972.6094,0
3359783,20:01:00,20:01:00,8872,14,4244.784,
3359783,20:01:00,20:01:00,9028,15,4445.358,0
3359783,20:03:00,20:03:00,4113,16,4743.2295,0
3359783,20:04:00,20:04:00,4115,17,5004.995,0
3359783,20:05:00,20:05:00,4116,18,5272.839,0
3359783,20:07:00,20:07:00,4118,19,5679.34,0
3359783,20:08:00,20:08:00,4119,20,5902.725,
3359783,20:08:00,20:08:00,4120,21,6104.575,0
3359783,20:09:00,20:09:00,4121,22,6406.941,0
3359783,20:09:00,20:09:00,4124,23,6745.859,0
3359783,20:10:00,20:10:00,4127,24,7208.569,0
3359783,20:11:00,20:11:00,4128,25,7560.166,0
3359783,20:12:00,20:12:00,4129,26,7727.1924,0
3359783,20:12:00,20:12:00,4131,27,8014.279,0
3359783,20:13:00,20:13:00,4133,28,8147.6777,0
3359783,20:13:00,20:13:00,4134,29,8415.027,0
3359783,20:15:00,20:15:00,4135,30,8965.223,
3359783,20:15:00,20:15:00,4136,31,9231.354,0
3359783,20:16:00,20:16:00,4137,32,9542.887,0
3359783,20:17:00,20:17:00,4138,33,9835.242,0
3359783,20:18:00,20:18:00,4142,34,10294.361,0
3359783,20:19:00,20:19:00,4143,35,10506.157,0
3359783,20:20:00,20:20:00,4146,36,10930.586,0
3359783,20:21:00,20:21:00,4147,37,11201.496,0
3359783,20:22:00,20:22:00,4149,38,11589.016,0
3359783,20:24:00,20:24:00,4151,39,11989.032,
3359783,20:24:00,20:24:00,4152,40,12283.684,0
3359783,20:25:00,20:25:00,4156,41,12562.94,0
3359783,20:26:00,20:26:00,4157,42,12890.05,0
3359783,20:26:00,20:26:00,4158,43,13056.946,0
3359783,20:26:00,20:26:00,4159,44,13251.091,0
3359783,20:27:00,20:27:00,4161,45,13473.618,0
3359783,20:28:00,20:28:00,4163,46,13894.39,0
3359783,20:29:00,20:29:00,4166,47,14291.003,0
3359783,20:30:00,20:30:00,4167,48,14784.91,0
3359783,20:30:00,20:30:00,6614,49,15033.318,0
3359783,20:31:00,20:31:00,6616,50,15327.081,0
3359783,20:32:00,20:32:00,6618,51,15634.408,0
3359783,20:32:00,20:32:00,6621,52,15925.444,0
3359783,20:33:00,20:33:00,6623,53,16268.278,0
3359783,20:35:00,20:35:00,13487,54,16753.135,
3359784,20:11:00,20:11:00,15824,1,0,
3359784,20:12:00,20:12:00,8856,2,709.9289,0
3359784,20:13:00,20:13:00,9082,3,990.61975,0
3359784,20:14:00,20:14:00,9011,4,1415.609,0
3359784,20:15:00,20:15:00,9013,5,1756.5345,0
3359784,20:15:00,20:15:00,9015,6,1967.9109,0
3359784,20:16:00,20:16:00,9017,7,2356.5342,0
3359784,20:16:00,20:16:00,9018,8,2523.5103,0
3359784,20:17:00,20:17:00,9019,9,2864.9785,0
3359784,20:18:00,20:18:00,9020,10,3148.471,0
3359784,20:19:00,20:19:00,9022,11,3458.1199,0
3359784,20:19:00,20:19:00,9023,12,3683.4143,0
3359784,20:20:00,20:20:00,9026,13,3972.6094,0
3359784,20:21:00,20:21:00,8872,14,4244.784,
3359784,20:21:00,20:21:00,9028,15,4445.358,0
3359784,20:23:00,20:23:00,4113,16,4743.2295,0
3359784,20:24:00,20:24:00,4115,17,5004.995,0
3359784,20:25:00,20:25:00,4116,18,5272.839,0
3359784,20:27:00,20:27:00,4118,19,5679.34,0
3359784,20:28:00,20:28:00,4119,20,5902.725,
3359784,20:28:00,20:28:00,4120,21,6104.575,0
3359784,20:29:00,20:29:00,4121,22,6406.941,0
3359784,20:29:00,20:29:00,4124,23,6745.859,0
3359784,20:30:00,20:30:00,4127,24,7208.569,0
3359784,20:31:00,20:31:00,4128,25,7560.166,0
3359784,20:32:00,20:32:00,4129,26,7727.1924,0
3359784,20:32:00,20:32:00,4131,27,8014.279,0
3359784,20:33:00,20:33:00,4133,28,8147.6777,0
3359784,20:33:00,20:33:00,4134,29,8415.027,0
3359784,20:35:00,20:35:00,4135,30,8965.223,
3359784,20:35:00,20:35:00,4136,31,9231.354,0
3359784,20:36:00,20:36:00,4137,32,9542.887,0
3359784,20:37:00,20:37:00,4138,33,9835.242,0
3359784,20:38:00,20:38:00,4142,34,10294.361,0
3359784,20:39:00,20:39:00,4143,35,10506.157,0
3359784,20:40:00,20:40:00,4146,36,10930.586,0
3359784,20:41:00,20:41:00,4147,37,11201.496,0
3359784,20:42:00,20:42:00,4149,38,11589.016,0
3359784,20:44:00,20:44:00,4151,39,11989.032,
3359784,20:44:00,20:44:00,4152,40,12283.684,0
3359784,20:45:00,20:45:00,4156,41,12562.94,0
3359784,20:46:00,20:46:00,4157,42,12890.05,0
3359784,20:46:00,20:46:00,4158,43,13056.946,0
3359784,20:46:00,20:46:00,4159,44,13251.091,0
3359784,20:47:00,20:47:00,4161,45,13473.618,0
3359784,20:48:00,20:48:00,4163,46,13894.39,0
3359784,20:49:00,20:49:00,4166,47,14291.003,0
3359784,20:50:00,20:50:00,4167,48,14784.91,0
3359784,20:50:00,20:50:00,6614,49,15033.318,0
3359784,20:51:00,20:51:00,6616,50,15327.081,0
3359784,20:52:00,20:52:00,6618,51,15634.408,0
3359784,20:52:00,20:52:00,6621,52,15925.444,0
3359784,20:53:00,20:53:00,6623,53,16268.278,0
3359784,20:55:00,20:55:00,13487,54,16753.135,
3359785,20:31:00,20:31:00,15824,1,0,
3359785,20:32:00,20:32:00,8856,2,709.9289,0
3359785,20:33:00,20:33:00,9082,3,990.61975,0
3359785,20:34:00,20:34:00,9011,4,1415.609,0
3359785,20:35:00,20:35:00,9013,5,1756.5345,0
3359785,20:35:00,20:35:00,9015,6,1967.9109,0
3359785,20:36:00,20:36:00,9017,7,2356.5342,0
3359785,20:36:00,20:36:00,9018,8,2523.5103,0
3359785,20:37:00,20:37:00,9019,9,2864.9785,0
3359785,20:38:00,20:38:00,9020,10,3148.471,0
3359785,20:39:00,20:39:00,9022,11,3458.1199,0
3359785,20:39:00,20:39:00,9023,12,3683.4143,0
3359785,20:40:00,20:40:00,9026,13,3972.6094,0
3359785,20:41:00,20:41:00,8872,14,4244.784,
3359785,20:41:00,20:41:00,9028,15,4445.358,0
3359785,20:43:00,20:43:00,4113,16,4743.2295,0
3359785,20:44:00,20:44:00,4115,17,5004.995,0
3359785,20:45:00,20:45:00,4116,18,5272.839,0
3359785,20:47:00,20:47:00,4118,19,5679.34,0
3359785,20:48:00,20:48:00,4119,20,5902.725,
3359785,20:48:00,20:48:00,4120,21,6104.575,0
3359785,20:49:00,20:49:00,4121,22,6406.941,0
3359785,20:49:00,20:49:00,4124,23,6745.859,0
3359785,20:50:00,20:50:00,4127,24,7208.569,0
3359785,20:51:00,20:51:00,4128,25,7560.166,0
3359785,20:52:00,20:52:00,4129,26,7727.1924,0
3359785,20:52:00,20:52:00,4131,27,8014.279,0
3359785,20:53:00,20:53:00,4133,28,8147.6777,0
3359785,20:53:00,20:53:00,4134,29,8415.027,0
3359785,20:55:00,20:55:00,4135,30,8965.223,
3359785,20:55:00,20:55:00,4136,31,9231.354,0
3359785,20:56:00,20:56:00,4137,32,9542.887,0
3359785,20:57:00,20:57:00,4138,33,9835.242,0
3359785,20:58:00,20:58:00,4142,34,10294.361,0
3359785,20:59:00,20:59:00,4143,35,10506.157,0
3359785,21:00:00,21:00:00,4146,36,10930.586,0
3359785,21:01:00,21:01:00,4147,37,11201.496,0
3359785,21:02:00,21:02:00,4149,38,11589.016,0
3359785,21:04:00,21:04:00,4151,39,11989.032,
3359785,21:04:00,21:04:00,4152,40,12283.684,0
3359785,21:05:00,21:05:00,4156,41,12562.94,0
3359785,21:06:00,21:06:00,4157,42,12890.05,0
3359785,21:06:00,21:06:00,4158,43,13056.946,0
3359785,21:06:00,21:06:00,4159,44,13251.091,0
3359785,21:07:00,21:07:00,4161,45,13473.618,0
3359785,21:08:00,21:08:00,4163,46,13894.39,0
3359785,21:09:00,21:09:00,4166,47,14291.003,0
3359785,21:10:00,21:10:00,4167,48,14784.91,0
3359785,21:10:00,21:10:00,6614,49,15033.318,0
3359785,21:11:00,21:11:00,6616,50,15327.081,0
3359785,21:12:00,21:12:00,6618,51,15634.408,0
3359785,21:12:00,21:12:00,6621,52,15925.444,0
3359785,21:13:00,21:13:00,6623,53,16268.278,0
3359785,21:15:00,21:15:00,13487,54,16753.135,
3359786,20:51:00,20:51:00,15824,1,0,
3359786,20:52:00,20:52:00,8856,2,709.9289,0
3359786,20:53:00,20:53:00,9082,3,990.61975,0
3359786,20:54:00,20:54:00,9011,4,1415.609,0
3359786,20:55:00,20:55:00,9013,5,1756.5345,0
3359786,20:55:00,20:55:00,9015,6,1967.9109,0
3359786,20:56:00,20:56:00,9017,7,2356.5342,0
3359786,20:56:00,20:56:00,9018,8,2523.5103,0
3359786,20:57:00,20:57:00,9019,9,2864.9785,0
3359786,20:58:00,20:58:00,9020,10,3148.471,0
3359786,20:59:00,20:59:00,9022,11,3458.1199,0
3359786,20:59:00,20:59:00,9023,12,3683.4143,0
3359786,21:00:00,21:00:00,9026,13,3972.6094,0
3359786,21:01:00,21:01:00,8872,14,4244.784,
3359786,21:01:00,21:01:00,9028,15,4445.358,0
3359786,21:03:00,21:03:00,4113,16,4743.2295,0
3359786,21:04:00,21:04:00,4115,17,5004.995,0
3359786,21:05:00,21:05:00,4116,18,5272.839,0
3359786,21:07:00,21:07:00,4118,19,5679.34,0
3359786,21:08:00,21:08:00,4119,20,5902.725,
3359786,21:08:00,21:08:00,4120,21,6104.575,0
3359786,21:09:00,21:09:00,4121,22,6406.941,0
3359786,21:09:00,21:09:00,4124,23,6745.859,0
3359786,21:10:00,21:10:00,4127,24,7208.569,0
3359786,21:11:00,21:11:00,4128,25,7560.166,0
3359786,21:12:00,21:12:00,4129,26,7727.1924,0
3359786,21:12:00,21:12:00,4131,27,8014.279,0
3359786,21:13:00,21:13:00,4133,28,8147.6777,0
3359786,21:13:00,21:13:00,4134,29,8415.027,0
3359786,21:15:00,21:15:00,4135,30,8965.223,
3359786,21:15:00,21:15:00,4136,31,9231.354,0
3359786,21:16:00,21:16:00,4137,32,9542.887,0
3359786,21:17:00,21:17:00,4138,33,9835.242,0
3359786,21:18:00,21:18:00,4142,34,10294.361,0
3359786,21:19:00,21:19:00,4143,35,10506.157,0
3359786,21:20:00,21:20:00,4146,36,10930.586,0
3359786,21:21:00,21:21:00,4147,37,11201.496,0
3359786,21:22:00,21:22:00,4149,38,11589.016,0
3359786,21:24:00,21:24:00,4151,39,11989.032,
3359786,21:24:00,21:24:00,4152,40,12283.684,0
3359786,21:25:00,21:25:00,4156,41,12562.94,0
3359786,21:26:00,21:26:00,4157,42,12890.05,0
3359786,21:26:00,21:26:00,4158,43,13056.946,0
3359786,21:26:00,21:26:00,4159,44,13251.091,0
3359786,21:27:00,21:27:00,4161,45,13473.618,0
3359786,21:28:00,21:28:00,4163,46,13894.39,0
3359786,21:29:00,21:29:00,4166,47,14291.003,0
3359786,21:30:00,21:30:00,4167,48,14784.91,0
3359786,21:30:00,21:30:00,6614,49,15033.318,0
3359786,21:31:00,21:31:00,6616,50,15327.081,0
3359786,21:32:00,21:32:00,6618,51,15634.408,0
3359786,21:32:00,21:32:00,6621,52,15925.444,0
3359786,21:33:00,21:33:00,6623,53,16268.278,0
3359786,21:35:00,21:35:00,13487,54,16753.135,
3359787,21:11:00,21:11:00,15824,1,0,
3359787,21:12:00,21:12:00,8856,2,709.9289,0
3359787,21:13:00,21:13:00,9082,3,990.61975,0
3359787,21:14:00,21:14:00,9011,4,1415.609,0
3359787,21:15:00,21:15:00,9013,5,1756.5345,0
3359787,21:15:00,21:15:00,9015,6,1967.9109,0
3359787,21:16:00,21:16:00,9017,7,2356.5342,0
3359787,21:16:00,21:16:00,9018,8,2523.5103,0
3359787,21:17:00,21:17:00,9019,9,2864.9785,0
3359787,21:18:00,21:18:00,9020,10,3148.471,0
3359787,21:19:00,21:19:00,9022,11,3458.1199,0
3359787,21:19:00,21:19:00,9023,12,3683.4143,0
3359787,21:20:00,21:20:00,9026,13,3972.6094,0
3359787,21:21:00,21:21:00,8872,14,4244.784,
3359787,21:21:00,21:21:00,9028,15,4445.358,0
3359787,21:23:00,21:23:00,4113,16,4743.2295,0
3359787,21:24:00,21:24:00,4115,17,5004.995,0
3359787,21:25:00,21:25:00,4116,18,5272.839,0
3359787,21:27:00,21:27:00,4118,19,5679.34,0
3359787,21:28:00,21:28:00,4119,20,5902.725,
3359787,21:28:00,21:28:00,4120,21,6104.575,0
3359787,21:29:00,21:29:00,4121,22,6406.941,0
3359787,21:29:00,21:29:00,4124,23,6745.859,0
3359787,21:30:00,21:30:00,4127,24,7208.569,0
3359787,21:31:00,21:31:00,4128,25,7560.166,0
3359787,21:32:00,21:32:00,4129,26,7727.1924,0
3359787,21:32:00,21:32:00,4131,27,8014.279,0
3359787,21:33:00,21:33:00,4133,28,8147.6777,0
3359787,21:33:00,21:33:00,4134,29,8415.027,0
3359787,21:35:00,21:35:00,4135,30,8965.223,
3359787,21:35:00,21:35:00,4136,31,9231.354,0
3359787,21:36:00,21:36:00,4137,32,9542.887,0
3359787,21:37:00,21:37:00,4138,33,9835.242,0
3359787,21:38:00,21:38:00,4142,34,10294.361,0
3359787,21:39:00,21:39:00,4143,35,10506.157,0
3359787,21:40:00,21:40:00,4146,36,10930.586,0
3359787,21:41:00,21:41:00,4147,37,11201.496,0
3359787,21:42:00,21:42:00,4149,38,11589.016,0
3359787,21:44:00,21:44:00,4151,39,11989.032,
3359787,21:44:00,21:44:00,4152,40,12283.684,0
3359787,21:45:00,21:45:00,4156,41,12562.94,0
3359787,21:46:00,21:46:00,4157,42,12890.05,0
3359787,21:46:00,21:46:00,4158,43,13056.946,0
3359787,21:46:00,21:46:00,4159,44,13251.091,0
3359787,21:47:00,21:47:00,4161,45,13473.618,0
3359787,21:48:00,21:48:00,4163,46,13894.39,0
3359787,21:49:00,21:49:00,4166,47,14291.003,0
3359787,21:50:00,21:50:00,4167,48,14784.91,0
3359787,21:50:00,21:50:00,6614,49,15033.318,0
3359787,21:51:00,21:51:00,6616,50,15327.081,0
3359787,21:52:00,21:52:00,6618,51,15634.408,0
3359787,21:52:00,21:52:00,6621,52,15925.444,0
3359787,21:53:00,21:53:00,6623,53,16268.278,0
3359787,21:55:00,21:55:00,13487,54,16753.135,
3359788,21:31:00,21:31:00,15824,1,0,
3359788,21:32:00,21:32:00,8856,2,709.9289,0
3359788,21:33:00,21:33:00,9082,3,990.61975,0
3359788,21:34:00,21:34:00,9011,4,1415.609,0
3359788,21:35:00,21:35:00,9013,5,1756.5345,0
3359788,21:35:00,21:35:00,9015,6,1967.9109,0
3359788,21:36:00,21:36:00,9017,7,2356.5342,0
3359788,21:36:00,21:36:00,9018,8,2523.5103,0
3359788,21:37:00,21:37:00,9019,9,2864.9785,0
3359788,21:38:00,21:38:00,9020,10,3148.471,0
3359788,21:39:00,21:39:00,9022,11,3458.1199,0
3359788,21:39:00,21:39:00,9023,12,3683.4143,0
3359788,21:40:00,21:40:00,9026,13,3972.6094,0
3359788,21:41:00,21:41:00,8872,14,4244.784,
3359788,21:41:00,21:41:00,9028,15,4445.358,0
3359788,21:43:00,21:43:00,4113,16,4743.2295,0
3359788,21:44:00,21:44:00,4115,17,5004.995,0
3359788,21:45:00,21:45:00,4116,18,5272.839,0
3359788,21:47:00,21:47:00,4118,19,5679.34,0
3359788,21:48:00,21:48:00,4119,20,5902.725,
3359788,21:48:00,21:48:00,4120,21,6104.575,0
3359788,21:49:00,21:49:00,4121,22,6406.941,0
3359788,21:49:00,21:49:00,4124,23,6745.859,0
3359788,21:50:00,21:50:00,4127,24,7208.569,0
3359788,21:51:00,21:51:00,4128,25,7560.166,0
3359788,21:52:00,21:52:00,4129,26,7727.1924,0
3359788,21:52:00,21:52:00,4131,27,8014.279,0
3359788,21:53:00,21:53:00,4133,28,8147.6777,0
3359788,21:53:00,21:53:00,4134,29,8415.027,0
3359788,21:55:00,21:55:00,4135,30,8965.223,
3359788,21:55:00,21:55:00,4136,31,9231.354,0
3359788,21:56:00,21:56:00,4137,32,9542.887,0
3359788,21:57:00,21:57:00,4138,33,9835.242,0
3359788,21:58:00,21:58:00,4142,34,10294.361,0
3359788,21:59:00,21:59:00,4143,35,10506.157,0
3359788,22:00:00,22:00:00,4146,36,10930.586,0
3359788,22:01:00,22:01:00,4147,37,11201.496,0
3359788,22:02:00,22:02:00,4149,38,11589.016,0
3359788,22:04:00,22:04:00,4151,39,11989.032,
3359788,22:04:00,22:04:00,4152,40,12283.684,0
3359788,22:05:00,22:05:00,4156,41,12562.94,0
3359788,22:06:00,22:06:00,4157,42,12890.05,0
3359788,22:06:00,22:06:00,4158,43,13056.946,0
3359788,22:06:00,22:06:00,4159,44,13251.091,0
3359788,22:07:00,22:07:00,4161,45,13473.618,0
3359788,22:08:00,22:08:00,4163,46,13894.39,0
3359788,22:09:00,22:09:00,4166,47,14291.003,0
3359788,22:10:00,22:10:00,4167,48,14784.91,0
3359788,22:10:00,22:10:00,6614,49,15033.318,0
3359788,22:11:00,22:11:00,6616,50,15327.081,0
3359788,22:12:00,22:12:00,6618,51,15634.408,0
3359788,22:12:00,22:12:00,6621,52,15925.444,0
3359788,22:13:00,22:13:00,6623,53,16268.278,0
3359788,22:15:00,22:15:00,13487,54,16753.135,
3359789,21:51:00,21:51:00,15824,1,0,
3359789,21:52:00,21:52:00,8856,2,709.9289,0
3359789,21:53:00,21:53:00,9082,3,990.61975,0
3359789,21:54:00,21:54:00,9011,4,1415.609,0
3359789,21:55:00,21:55:00,9013,5,1756.5345,0
3359789,21:55:00,21:55:00,9015,6,1967.9109,0
3359789,21:56:00,21:56:00,9017,7,2356.5342,0
3359789,21:56:00,21:56:00,9018,8,2523.5103,0
3359789,21:57:00,21:57:00,9019,9,2864.9785,0
3359789,21:58:00,21:58:00,9020,10,3148.471,0
3359789,21:59:00,21:59:00,9022,11,3458.1199,0
3359789,21:59:00,21:59:00,9023,12,3683.4143,0
3359789,22:00:00,22:00:00,9026,13,3972.6094,0
3359789,22:01:00,22:01:00,8872,14,4244.784,
3359789,22:01:00,22:01:00,9028,15,4445.358,0
3359789,22:03:00,22:03:00,4113,16,4743.2295,0
3359789,22:04:00,22:04:00,4115,17,5004.995,0
3359789,22:05:00,22:05:00,4116,18,5272.839,0
3359789,22:07:00,22:07:00,4118,19,5679.34,0
3359789,22:08:00,22:08:00,4119,20,5902.725,
3359789,22:08:00,22:08:00,4120,21,6104.575,0
3359789,22:09:00,22:09:00,4121,22,6406.941,0
3359789,22:09:00,22:09:00,4124,23,6745.859,0
3359789,22:10:00,22:10:00,4127,24,7208.569,0
3359789,22:11:00,22:11:00,4128,25,7560.166,0
3359789,22:12:00,22:12:00,4129,26,7727.1924,0
3359789,22:12:00,22:12:00,4131,27,8014.279,0
3359789,22:13:00,22:13:00,4133,28,8147.6777,0
3359789,22:13:00,22:13:00,4134,29,8415.027,0
3359789,22:15:00,22:15:00,4135,30,8965.223,
3359789,22:15:00,22:15:00,4136,31,9231.354,0
3359789,22:16:00,22:16:00,4137,32,9542.887,0
3359789,22:17:00,22:17:00,4138,33,9835.242,0
3359789,22:18:00,22:18:00,4142,34,10294.361,0
3359789,22:19:00,22:19:00,4143,35,10506.157,0
3359789,22:20:00,22:20:00,4146,36,10930.586,0
3359789,22:21:00,22:21:00,4147,37,11201.496,0
3359789,22:22:00,22:22:00,4149,38,11589.016,0
3359789,22:24:00,22:24:00,4151,39,11989.032,
3359789,22:24:00,22:24:00,4152,40,12283.684,0
3359789,22:25:00,22:25:00,4156,41,12562.94,0
3359789,22:26:00,22:26:00,4157,42,12890.05,0
3359789,22:26:00,22:26:00,4158,43,13056.946,0
3359789,22:26:00,22:26:00,4159,44,13251.091,0
3359789,22:27:00,22:27:00,4161,45,13473.618,0
3359789,22:28:00,22:28:00,4163,46,13894.39,0
3359789,22:29:00,22:29:00,4166,47,14291.003,0
3359789,22:30:00,22:30:00,4167,48,14784.91,0
3359789,22:30:00,22:30:00,6614,49,15033.318,0
3359789,22:31:00,22:31:00,6616,50,15327.081,0
3359789,22:32:00,22:32:00,6618,51,15634.408,0
3359789,22:32:00,22:32:00,6621,52,15925.444,0
3359789,22:33:00,22:33:00,6623,53,16268.278,0
3359789,22:35:00,22:35:00,13487,54,16753.135,
3359790,22:13:00,22:13:00,15824,1,0,
3359790,22:14:00,22:14:00,8856,2,709.9289,0
3359790,22:15:00,22:15:00,9082,3,990.61975,0
3359790,22:16:00,22:16:00,9011,4,1415.609,0
3359790,22:17:00,22:17:00,9013,5,1756.5345,0
3359790,22:17:00,22:17:00,9015,6,1967.9109,0
3359790,22:18:00,22:18:00,9017,7,2356.5342,0
3359790,22:18:00,22:18:00,9018,8,2523.5103,0
3359790,22:19:00,22:19:00,9019,9,2864.9785,0
3359790,22:20:00,22:20:00,9020,10,3148.471,0
3359790,22:21:00,22:21:00,9022,11,3458.1199,0
3359790,22:21:00,22:21:00,9023,12,3683.4143,0
3359790,22:22:00,22:22:00,9026,13,3972.6094,0
3359790,22:23:00,22:23:00,8872,14,4244.784,
3359790,22:23:00,22:23:00,9028,15,4445.358,0
3359790,22:24:00,22:24:00,4113,16,4743.2295,0
3359790,22:25:00,22:25:00,4115,17,5004.995,0
3359790,22:26:00,22:26:00,4116,18,5272.839,0
3359790,22:28:00,22:28:00,4118,19,5679.34,0
3359790,22:29:00,22:29:00,4119,20,5902.725,
3359790,22:29:00,22:29:00,4120,21,6104.575,0
3359790,22:29:00,22:29:00,4121,22,6406.941,0
3359790,22:30:00,22:30:00,4124,23,6745.859,0
3359790,22:31:00,22:31:00,4127,24,7208.569,0
3359790,22:32:00,22:32:00,4128,25,7560.166,0
3359790,22:32:00,22:32:00,4129,26,7727.1924,0
3359790,22:33:00,22:33:00,4131,27,8014.279,0
3359790,22:33:00,22:33:00,4133,28,8147.6777,0
3359790,22:33:00,22:33:00,4134,29,8415.027,0
3359790,22:35:00,22:35:00,4135,30,8965.223,
3359790,22:35:00,22:35:00,4136,31,9231.354,0
3359790,22:36:00,22:36:00,4137,32,9542.887,0
3359790,22:37:00,22:37:00,4138,33,9835.242,0
3359790,22:38:00,22:38:00,4142,34,10294.361,0
3359790,22:39:00,22:39:00,4143,35,10506.157,0
3359790,22:40:00,22:40:00,4146,36,10930.586,0
3359790,22:41:00,22:41:00,4147,37,11201.496,0
3359790,22:42:00,22:42:00,4149,38,11589.016,0
3359790,22:44:00,22:44:00,4151,39,11989.032,
3359790,22:44:00,22:44:00,4152,40,12283.684,0
3359790,22:45:00,22:45:00,4156,41,12562.94,0
3359790,22:45:00,22:45:00,4157,42,12890.05,0
3359790,22:46:00,22:46:00,4158,43,13056.946,0
3359790,22:46:00,22:46:00,4159,44,13251.091,0
3359790,22:47:00,22:47:00,4161,45,13473.618,0
3359790,22:47:00,22:47:00,4163,46,13894.39,0
3359790,22:48:00,22:48:00,4166,47,14291.003,0
3359790,22:49:00,22:49:00,4167,48,14784.91,0
3359790,22:50:00,22:50:00,6614,49,15033.318,0
3359790,22:50:00,22:50:00,6616,50,15327.081,0
3359790,22:51:00,22:51:00,6618,51,15634.408,0
3359790,22:52:00,22:52:00,6621,52,15925.444,0
3359790,22:52:00,22:52:00,6623,53,16268.278,0
3359790,22:54:00,22:54:00,13487,54,16753.135,
3359791,22:33:00,22:33:00,15824,1,0,
3359791,22:34:00,22:34:00,8856,2,709.9289,0
3359791,22:35:00,22:35:00,9082,3,990.61975,0
3359791,22:36:00,22:36:00,9011,4,1415.609,0
3359791,22:37:00,22:37:00,9013,5,1756.5345,0
3359791,22:37:00,22:37:00,9015,6,1967.9109,0
3359791,22:38:00,22:38:00,9017,7,2356.5342,0
3359791,22:38:00,22:38:00,9018,8,2523.5103,0
3359791,22:39:00,22:39:00,9019,9,2864.9785,0
3359791,22:40:00,22:40:00,9020,10,3148.471,0
3359791,22:41:00,22:41:00,9022,11,3458.1199,0
3359791,22:41:00,22:41:00,9023,12,3683.4143,0
3359791,22:42:00,22:42:00,9026,13,3972.6094,0
3359791,22:43:00,22:43:00,8872,14,4244.784,
3359791,22:43:00,22:43:00,9028,15,4445.358,0
3359791,22:44:00,22:44:00,4113,16,4743.2295,0
3359791,22:45:00,22:45:00,4115,17,5004.995,0
3359791,22:46:00,22:46:00,4116,18,5272.839,0
3359791,22:48:00,22:48:00,4118,19,5679.34,0
3359791,22:49:00,22:49:00,4119,20,5902.725,
3359791,22:49:00,22:49:00,4120,21,6104.575,0
3359791,22:49:00,22:49:00,4121,22,6406.941,0
3359791,22:50:00,22:50:00,4124,23,6745.859,0
3359791,22:51:00,22:51:00,4127,24,7208.569,0
3359791,22:52:00,22:52:00,4128,25,7560.166,0
3359791,22:52:00,22:52:00,4129,26,7727.1924,0
3359791,22:53:00,22:53:00,4131,27,8014.279,0
3359791,22:53:00,22:53:00,4133,28,8147.6777,0
3359791,22:53:00,22:53:00,4134,29,8415.027,0
3359791,22:55:00,22:55:00,4135,30,8965.223,
3359791,22:55:00,22:55:00,4136,31,9231.354,0
3359791,22:56:00,22:56:00,4137,32,9542.887,0
3359791,22:57:00,22:57:00,4138,33,9835.242,0
3359791,22:58:00,22:58:00,4142,34,10294.361,0
3359791,22:59:00,22:59:00,4143,35,10506.157,0
3359791,23:00:00,23:00:00,4146,36,10930.586,0
3359791,23:01:00,23:01:00,4147,37,11201.496,0
3359791,23:02:00,23:02:00,4149,38,11589.016,0
3359791,23:04:00,23:04:00,4151,39,11989.032,
3359791,23:04:00,23:04:00,4152,40,12283.684,0
3359791,23:05:00,23:05:00,4156,41,12562.94,0
3359791,23:05:00,23:05:00,4157,42,12890.05,0
3359791,23:06:00,23:06:00,4158,43,13056.946,0
3359791,23:06:00,23:06:00,4159,44,13251.091,0
3359791,23:07:00,23:07:00,4161,45,13473.618,0
3359791,23:07:00,23:07:00,4163,46,13894.39,0
3359791,23:08:00,23:08:00,4166,47,14291.003,0
3359791,23:09:00,23:09:00,4167,48,14784.91,0
3359791,23:10:00,23:10:00,6614,49,15033.318,0
3359791,23:10:00,23:10:00,6616,50,15327.081,0
3359791,23:11:00,23:11:00,6618,51,15634.408,0
3359791,23:12:00,23:12:00,6621,52,15925.444,0
3359791,23:12:00,23:12:00,6623,53,16268.278,0
3359791,23:14:00,23:14:00,13487,54,16753.135,
3359846,07:21:00,07:21:00,15824,1,0,
3359846,07:22:00,07:22:00,8856,2,709.9289,0
3359846,07:23:00,07:23:00,9082,3,990.61975,0
3359846,07:24:00,07:24:00,9011,4,1415.609,0
3359846,07:25:00,07:25:00,9013,5,1756.5345,0
3359846,07:26:00,07:26:00,9015,6,1967.9109,0
3359846,07:27:00,07:27:00,9017,7,2356.5342,0
3359846,07:27:00,07:27:00,9018,8,2523.5103,0
3359846,07:28:00,07:28:00,9019,9,2864.9785,0
3359846,07:29:00,07:29:00,9020,10,3148.471,0
3359846,07:29:00,07:29:00,9022,11,3458.1199,0
3359846,07:30:00,07:30:00,9023,12,3683.4143,0
3359846,07:31:00,07:31:00,9026,13,3972.6094,0
3359846,07:32:00,07:32:00,8872,14,4244.784,
3359846,07:32:00,07:32:00,9028,15,4445.358,0
3359846,07:34:00,07:34:00,4113,16,4743.2295,0
3359846,07:35:00,07:35:00,4115,17,5004.995,0
3359846,07:36:00,07:36:00,4116,18,5272.839,0
3359846,07:38:00,07:38:00,4118,19,5679.34,0
3359846,07:39:00,07:39:00,4119,20,5902.725,
3359846,07:39:00,07:39:00,4120,21,6104.575,0
3359846,07:40:00,07:40:00,4121,22,6406.941,0
3359846,07:41:00,07:41:00,4124,23,6745.859,0
3359846,07:42:00,07:42:00,4127,24,7208.569,0
3359846,07:43:00,07:43:00,4128,25,7560.166,0
3359846,07:43:00,07:43:00,4129,26,7727.1924,0
3359846,07:44:00,07:44:00,4131,27,8014.279,0
3359846,07:44:00,07:44:00,4133,28,8147.6777,0
3359846,07:45:00,07:45:00,4134,29,8415.027,0
3359846,07:47:00,07:47:00,4135,30,8965.223,
3359846,07:47:00,07:47:00,4136,31,9231.354,0
3359846,07:48:00,07:48:00,4137,32,9542.887,0
3359846,07:49:00,07:49:00,4138,33,9835.242,0
3359846,07:51:00,07:51:00,4142,34,10294.361,0
3359846,07:52:00,07:52:00,4143,35,10506.157,0
3359846,07:53:00,07:53:00,4146,36,10930.586,0
3359846,07:54:00,07:54:00,4147,37,11201.496,0
3359846,07:55:00,07:55:00,4149,38,11589.016,0
3359846,07:57:00,07:57:00,4151,39,11989.032,
3359846,07:57:00,07:57:00,4152,40,12283.684,0
3359846,07:58:00,07:58:00,4156,41,12562.94,0
3359846,07:59:00,07:59:00,4157,42,12890.05,0
3359846,07:59:00,07:59:00,4158,43,13056.946,0
3359846,07:59:00,07:59:00,4159,44,13251.091,0
3359846,08:00:00,08:00:00,4161,45,13473.618,0
3359846,08:01:00,08:01:00,4163,46,13894.39,0
3359846,08:02:00,08:02:00,4166,47,14291.003,0
3359846,08:03:00,08:03:00,4167,48,14784.91,0
3359846,08:03:00,08:03:00,6614,49,15033.318,0
3359846,08:04:00,08:04:00,6616,50,15327.081,0
3359846,08:05:00,08:05:00,6618,51,15634.408,0
3359846,08:05:00,08:05:00,6621,52,15925.444,0
3359846,08:06:00,08:06:00,6623,53,16268.278,0
3359846,08:08:00,08:08:00,13487,54,16753.135,
3359847,07:01:00,07:01:00,15824,1,0,
3359847,07:02:00,07:02:00,8856,2,709.9289,0
3359847,07:03:00,07:03:00,9082,3,990.61975,0
3359847,07:04:00,07:04:00,9011,4,1415.609,0
3359847,07:05:00,07:05:00,9013,5,1756.5345,0
3359847,07:06:00,07:06:00,9015,6,1967.9109,0
3359847,07:07:00,07:07:00,9017,7,2356.5342,0
3359847,07:07:00,07:07:00,9018,8,2523.5103,0
3359847,07:08:00,07:08:00,9019,9,2864.9785,0
3359847,07:09:00,07:09:00,9020,10,3148.471,0
3359847,07:09:00,07:09:00,9022,11,3458.1199,0
3359847,07:10:00,07:10:00,9023,12,3683.4143,0
3359847,07:11:00,07:11:00,9026,13,3972.6094,0
3359847,07:12:00,07:12:00,8872,14,4244.784,
3359847,07:12:00,07:12:00,9028,15,4445.358,0
3359847,07:14:00,07:14:00,4113,16,4743.2295,0
3359847,07:15:00,07:15:00,4115,17,5004.995,0
3359847,07:16:00,07:16:00,4116,18,5272.839,0
3359847,07:18:00,07:18:00,4118,19,5679.34,0
3359847,07:19:00,07:19:00,4119,20,5902.725,
3359847,07:19:00,07:19:00,4120,21,6104.575,0
3359847,07:20:00,07:20:00,4121,22,6406.941,0
3359847,07:21:00,07:21:00,4124,23,6745.859,0
3359847,07:22:00,07:22:00,4127,24,7208.569,0
3359847,07:23:00,07:23:00,4128,25,7560.166,0
3359847,07:23:00,07:23:00,4129,26,7727.1924,0
3359847,07:24:00,07:24:00,4131,27,8014.279,0
3359847,07:24:00,07:24:00,4133,28,8147.6777,0
3359847,07:25:00,07:25:00,4134,29,8415.027,0
3359847,07:27:00,07:27:00,4135,30,8965.223,
3359847,07:27:00,07:27:00,4136,31,9231.354,0
3359847,07:28:00,07:28:00,4137,32,9542.887,0
3359847,07:29:00,07:29:00,4138,33,9835.242,0
3359847,07:31:00,07:31:00,4142,34,10294.361,0
3359847,07:32:00,07:32:00,4143,35,10506.157,0
3359847,07:33:00,07:33:00,4146,36,10930.586,0
3359847,07:34:00,07:34:00,4147,37,11201.496,0
3359847,07:35:00,07:35:00,4149,38,11589.016,0
3359847,07:37:00,07:37:00,4151,39,11989.032,
3359847,07:37:00,07:37:00,4152,40,12283.684,0
3359847,07:38:00,07:38:00,4156,41,12562.94,0
3359847,07:39:00,07:39:00,4157,42,12890.05,0
3359847,07:39:00,07:39:00,4158,43,13056.946,0
3359847,07:39:00,07:39:00,4159,44,13251.091,0
3359847,07:40:00,07:40:00,4161,45,13473.618,0
3359847,07:41:00,07:41:00,4163,46,13894.39,0
3359847,07:42:00,07:42:00,4166,47,14291.003,0
3359847,07:43:00,07:43:00,4167,48,14784.91,0
3359847,07:43:00,07:43:00,6614,49,15033.318,0
3359847,07:44:00,07:44:00,6616,50,15327.081,0
3359847,07:45:00,07:45:00,6618,51,15634.408,0
3359847,07:45:00,07:45:00,6621,52,15925.444,0
3359847,07:46:00,07:46:00,6623,53,16268.278,0
3359847,07:48:00,07:48:00,13487,54,16753.135,
3359848,06:41:00,06:41:00,15824,1,0,
3359848,06:42:00,06:42:00,8856,2,709.9289,0
3359848,06:43:00,06:43:00,9082,3,990.61975,0
3359848,06:44:00,06:44:00,9011,4,1415.609,0
3359848,06:45:00,06:45:00,9013,5,1756.5345,0
3359848,06:46:00,06:46:00,9015,6,1967.9109,0
3359848,06:47:00,06:47:00,9017,7,2356.5342,0
3359848,06:47:00,06:47:00,9018,8,2523.5103,0
3359848,06:48:00,06:48:00,9019,9,2864.9785,0
3359848,06:49:00,06:49:00,9020,10,3148.471,0
3359848,06:49:00,06:49:00,9022,11,3458.1199,0
3359848,06:50:00,06:50:00,9023,12,3683.4143,0
3359848,06:51:00,06:51:00,9026,13,3972.6094,0
3359848,06:52:00,06:52:00,8872,14,4244.784,
3359848,06:52:00,06:52:00,9028,15,4445.358,0
3359848,06:54:00,06:54:00,4113,16,4743.2295,0
3359848,06:55:00,06:55:00,4115,17,5004.995,0
3359848,06:56:00,06:56:00,4116,18,5272.839,0
3359848,06:58:00,06:58:00,4118,19,5679.34,0
3359848,06:59:00,06:59:00,4119,20,5902.725,
3359848,06:59:00,06:59:00,4120,21,6104.575,0
3359848,07:00:00,07:00:00,4121,22,6406.941,0
3359848,07:01:00,07:01:00,4124,23,6745.859,0
3359848,07:02:00,07:02:00,4127,24,7208.569,0
3359848,07:03:00,07:03:00,4128,25,7560.166,0
3359848,07:03:00,07:03:00,4129,26,7727.1924,0
3359848,07:04:00,07:04:00,4131,27,8014.279,0
3359848,07:04:00,07:04:00,4133,28,8147.6777,0
3359848,07:05:00,07:05:00,4134,29,8415.027,0
3359848,07:07:00,07:07:00,4135,30,8965.223,
3359848,07:07:00,07:07:00,4136,31,9231.354,0
3359848,07:08:00,07:08:00,4137,32,9542.887,0
3359848,07:09:00,07:09:00,4138,33,9835.242,0
3359848,07:11:00,07:11:00,4142,34,10294.361,0
3359848,07:12:00,07:12:00,4143,35,10506.157,0
3359848,07:13:00,07:13:00,4146,36,10930.586,0
3359848,07:14:00,07:14:00,4147,37,11201.496,0
3359848,07:15:00,07:15:00,4149,38,11589.016,0
3359848,07:17:00,07:17:00,4151,39,11989.032,
3359848,07:17:00,07:17:00,4152,40,12283.684,0
3359848,07:18:00,07:18:00,4156,41,12562.94,0
3359848,07:19:00,07:19:00,4157,42,12890.05,0
3359848,07:19:00,07:19:00,4158,43,13056.946,0
3359848,07:19:00,07:19:00,4159,44,13251.091,0
3359848,07:20:00,07:20:00,4161,45,13473.618,0
3359848,07:21:00,07:21:00,4163,46,13894.39,0
3359848,07:22:00,07:22:00,4166,47,14291.003,0
3359848,07:23:00,07:23:00,4167,48,14784.91,0
3359848,07:23:00,07:23:00,6614,49,15033.318,0
3359848,07:24:00,07:24:00,6616,50,15327.081,0
3359848,07:25:00,07:25:00,6618,51,15634.408,0
3359848,07:25:00,07:25:00,6621,52,15925.444,0
3359848,07:26:00,07:26:00,6623,53,16268.278,0
3359848,07:28:00,07:28:00,13487,54,16753.135,
3359849,06:21:00,06:21:00,15824,1,0,
3359849,06:22:00,06:22:00,8856,2,709.9289,0
3359849,06:23:00,06:23:00,9082,3,990.61975,0
3359849,06:24:00,06:24:00,9011,4,1415.609,0
3359849,06:25:00,06:25:00,9013,5,1756.5345,0
3359849,06:26:00,06:26:00,9015,6,1967.9109,0
3359849,06:27:00,06:27:00,9017,7,2356.5342,0
3359849,06:27:00,06:27:00,9018,8,2523.5103,0
3359849,06:28:00,06:28:00,9019,9,2864.9785,0
3359849,06:29:00,06:29:00,9020,10,3148.471,0
3359849,06:29:00,06:29:00,9022,11,3458.1199,0
3359849,06:30:00,06:30:00,9023,12,3683.4143,0
3359849,06:31:00,06:31:00,9026,13,3972.6094,0
3359849,06:32:00,06:32:00,8872,14,4244.784,
3359849,06:32:00,06:32:00,9028,15,4445.358,0
3359849,06:34:00,06:34:00,4113,16,4743.2295,0
3359849,06:35:00,06:35:00,4115,17,5004.995,0
3359849,06:36:00,06:36:00,4116,18,5272.839,0
3359849,06:38:00,06:38:00,4118,19,5679.34,0
3359849,06:39:00,06:39:00,4119,20,5902.725,
3359849,06:39:00,06:39:00,4120,21,6104.575,0
3359849,06:40:00,06:40:00,4121,22,6406.941,0
3359849,06:41:00,06:41:00,4124,23,6745.859,0
3359849,06:42:00,06:42:00,4127,24,7208.569,0
3359849,06:43:00,06:43:00,4128,25,7560.166,0
3359849,06:43:00,06:43:00,4129,26,7727.1924,0
3359849,06:44:00,06:44:00,4131,27,8014.279,0
3359849,06:44:00,06:44:00,4133,28,8147.6777,0
3359849,06:45:00,06:45:00,4134,29,8415.027,0
3359849,06:47:00,06:47:00,4135,30,8965.223,
3359849,06:47:00,06:47:00,4136,31,9231.354,0
3359849,06:48:00,06:48:00,4137,32,9542.887,0
3359849,06:49:00,06:49:00,4138,33,9835.242,0
3359849,06:51:00,06:51:00,4142,34,10294.361,0
3359849,06:52:00,06:52:00,4143,35,10506.157,0
3359849,06:53:00,06:53:00,4146,36,10930.586,0
3359849,06:54:00,06:54:00,4147,37,11201.496,0
3359849,06:55:00,06:55:00,4149,38,11589.016,0
3359849,06:57:00,06:57:00,4151,39,11989.032,
3359849,06:57:00,06:57:00,4152,40,12283.684,0
3359849,06:58:00,06:58:00,4156,41,12562.94,0
3359849,06:59:00,06:59:00,4157,42,12890.05,0
3359849,06:59:00,06:59:00,4158,43,13056.946,0
3359849,06:59:00,06:59:00,4159,44,13251.091,0
3359849,07:00:00,07:00:00,4161,45,13473.618,0
3359849,07:01:00,07:01:00,4163,46,13894.39,0
3359849,07:02:00,07:02:00,4166,47,14291.003,0
3359849,07:03:00,07:03:00,4167,48,14784.91,0
3359849,07:03:00,07:03:00,6614,49,15033.318,0
3359849,07:04:00,07:04:00,6616,50,15327.081,0
3359849,07:05:00,07:05:00,6618,51,15634.408,0
3359849,07:05:00,07:05:00,6621,52,15925.444,0
3359849,07:06:00,07:06:00,6623,53,16268.278,0
3359849,07:08:00,07:08:00,13487,54,16753.135,
3359850,06:04:00,06:04:00,15824,1,0,
3359850,06:05:00,06:05:00,8856,2,709.9289,0
3359850,06:06:00,06:06:00,9082,3,990.61975,0
3359850,06:07:00,06:07:00,9011,4,1415.609,0
3359850,06:08:00,06:08:00,9013,5,1756.5345,0
3359850,06:08:00,06:08:00,9015,6,1967.9109,0
3359850,06:09:00,06:09:00,9017,7,2356.5342,0
3359850,06:09:00,06:09:00,9018,8,2523.5103,0
3359850,06:10:00,06:10:00,9019,9,2864.9785,0
3359850,06:11:00,06:11:00,9020,10,3148.471,0
3359850,06:12:00,06:12:00,9022,11,3458.1199,0
3359850,06:12:00,06:12:00,9023,12,3683.4143,0
3359850,06:13:00,06:13:00,9026,13,3972.6094,0
3359850,06:14:00,06:14:00,8872,14,4244.784,
3359850,06:14:00,06:14:00,9028,15,4445.358,0
3359850,06:15:00,06:15:00,4113,16,4743.2295,0
3359850,06:16:00,06:16:00,4115,17,5004.995,0
3359850,06:17:00,06:17:00,4116,18,5272.839,0
3359850,06:19:00,06:19:00,4118,19,5679.34,0
3359850,06:20:00,06:20:00,4119,20,5902.725,
3359850,06:20:00,06:20:00,4120,21,6104.575,0
3359850,06:21:00,06:21:00,4121,22,6406.941,0
3359850,06:21:00,06:21:00,4124,23,6745.859,0
3359850,06:22:00,06:22:00,4127,24,7208.569,0
3359850,06:23:00,06:23:00,4128,25,7560.166,0
3359850,06:24:00,06:24:00,4129,26,7727.1924,0
3359850,06:24:00,06:24:00,4131,27,8014.279,0
3359850,06:25:00,06:25:00,4133,28,8147.6777,0
3359850,06:25:00,06:25:00,4134,29,8415.027,0
3359850,06:27:00,06:27:00,4135,30,8965.223,
3359850,06:27:00,06:27:00,4136,31,9231.354,0
3359850,06:28:00,06:28:00,4137,32,9542.887,0
3359850,06:29:00,06:29:00,4138,33,9835.242,0
3359850,06:31:00,06:31:00,4142,34,10294.361,0
3359850,06:32:00,06:32:00,4143,35,10506.157,0
3359850,06:33:00,06:33:00,4146,36,10930.586,0
3359850,06:34:00,06:34:00,4147,37,11201.496,0
3359850,06:35:00,06:35:00,4149,38,11589.016,0
3359850,06:37:00,06:37:00,4151,39,11989.032,
3359850,06:37:00,06:37:00,4152,40,12283.684,0
3359850,06:38:00,06:38:00,4156,41,12562.94,0
3359850,06:39:00,06:39:00,4157,42,12890.05,0
3359850,06:39:00,06:39:00,4158,43,13056.946,0
3359850,06:39:00,06:39:00,4159,44,13251.091,0
3359850,06:40:00,06:40:00,4161,45,13473.618,0
3359850,06:41:00,06:41:00,4163,46,13894.39,0
3359850,06:42:00,06:42:00,4166,47,14291.003,0
3359850,06:43:00,06:43:00,4167,48,14784.91,0
3359850,06:43:00,06:43:00,6614,49,15033.318,0
3359850,06:44:00,06:44:00,6616,50,15327.081,0
3359850,06:45:00,06:45:00,6618,51,15634.408,0
3359850,06:45:00,06:45:00,6621,52,15925.444,0
3359850,06:46:00,06:46:00,6623,53,16268.278,0
3359850,06:48:00,06:48:00,13487,54,16753.135,
3359851,05:44:00,05:44:00,15824,1,0,
3359851,05:45:00,05:45:00,8856,2,709.9289,0
3359851,05:46:00,05:46:00,9082,3,990.61975,0
3359851,05:47:00,05:47:00,9011,4,1415.609,0
3359851,05:48:00,05:48:00,9013,5,1756.5345,0
3359851,05:48:00,05:48:00,9015,6,1967.9109,0
3359851,05:49:00,05:49:00,9017,7,2356.5342,0
3359851,05:49:00,05:49:00,9018,8,2523.5103,0
3359851,05:50:00,05:50:00,9019,9,2864.9785,0
3359851,05:51:00,05:51:00,9020,10,3148.471,0
3359851,05:52:00,05:52:00,9022,11,3458.1199,0
3359851,05:52:00,05:52:00,9023,12,3683.4143,0
3359851,05:53:00,05:53:00,9026,13,3972.6094,0
3359851,05:54:00,05:54:00,8872,14,4244.784,
3359851,05:54:00,05:54:00,9028,15,4445.358,0
3359851,05:55:00,05:55:00,4113,16,4743.2295,0
3359851,05:56:00,05:56:00,4115,17,5004.995,0
3359851,05:57:00,05:57:00,4116,18,5272.839,0
3359851,05:59:00,05:59:00,4118,19,5679.34,0
3359851,06:00:00,06:00:00,4119,20,5902.725,
3359851,06:00:00,06:00:00,4120,21,6104.575,0
3359851,06:01:00,06:01:00,4121,22,6406.941,0
3359851,06:01:00,06:01:00,4124,23,6745.859,0
3359851,06:02:00,06:02:00,4127,24,7208.569,0
3359851,06:03:00,06:03:00,4128,25,7560.166,0
3359851,06:04:00,06:04:00,4129,26,7727.1924,0
3359851,06:04:00,06:04:00,4131,27,8014.279,0
3359851,06:05:00,06:05:00,4133,28,8147.6777,0
3359851,06:05:00,06:05:00,4134,29,8415.027,0
3359851,06:07:00,06:07:00,4135,30,8965.223,
3359851,06:07:00,06:07:00,4136,31,9231.354,0
3359851,06:08:00,06:08:00,4137,32,9542.887,0
3359851,06:09:00,06:09:00,4138,33,9835.242,0
3359851,06:11:00,06:11:00,4142,34,10294.361,0
3359851,06:12:00,06:12:00,4143,35,10506.157,0
3359851,06:13:00,06:13:00,4146,36,10930.586,0
3359851,06:14:00,06:14:00,4147,37,11201.496,0
3359851,06:15:00,06:15:00,4149,38,11589.016,0
3359851,06:17:00,06:17:00,4151,39,11989.032,
3359851,06:17:00,06:17:00,4152,40,12283.684,0
3359851,06:18:00,06:18:00,4156,41,12562.94,0
3359851,06:19:00,06:19:00,4157,42,12890.05,0
3359851,06:19:00,06:19:00,4158,43,13056.946,0
3359851,06:19:00,06:19:00,4159,44,13251.091,0
3359851,06:20:00,06:20:00,4161,45,13473.618,0
3359851,06:21:00,06:21:00,4163,46,13894.39,0
3359851,06:22:00,06:22:00,4166,47,14291.003,0
3359851,06:23:00,06:23:00,4167,48,14784.91,0
3359851,06:23:00,06:23:00,6614,49,15033.318,0
3359851,06:24:00,06:24:00,6616,50,15327.081,0
3359851,06:25:00,06:25:00,6618,51,15634.408,0
3359851,06:25:00,06:25:00,6621,52,15925.444,0
3359851,06:26:00,06:26:00,6623,53,16268.278,0
3359851,06:28:00,06:28:00,13487,54,16753.135,
3359852,24:26:00,24:26:00,15824,1,0,
3359852,24:27:00,24:27:00,8856,2,709.9289,0
3359852,24:28:00,24:28:00,9082,3,990.61975,0
3359852,24:28:00,24:28:00,9011,4,1415.609,0
3359852,24:29:00,24:29:00,9013,5,1756.5345,0
3359852,24:30:00,24:30:00,9015,6,1967.9109,0
3359852,24:30:00,24:30:00,9017,7,2356.5342,0
3359852,24:31:00,24:31:00,9018,8,2523.5103,0
3359852,24:32:00,24:32:00,9019,9,2864.9785,0
3359852,24:32:00,24:32:00,9020,10,3148.471,0
3359852,24:33:00,24:33:00,9022,11,3458.1199,0
3359852,24:33:00,24:33:00,9023,12,3683.4143,0
3359852,24:34:00,24:34:00,9026,13,3972.6094,0
3359852,24:35:00,24:35:00,8872,14,4244.784,
3359852,24:35:00,24:35:00,9028,15,4445.358,0
3359852,24:36:00,24:36:00,4113,16,4743.2295,0
3359852,24:37:00,24:37:00,4115,17,5004.995,0
3359852,24:38:00,24:38:00,4116,18,5272.839,0
3359852,24:40:00,24:40:00,4118,19,5679.34,0
3359852,24:41:00,24:41:00,4119,20,5902.725,
3359852,24:41:00,24:41:00,4120,21,6104.575,0
3359852,24:41:00,24:41:00,4121,22,6406.941,0
3359852,24:42:00,24:42:00,4124,23,6745.859,0
3359852,24:43:00,24:43:00,4127,24,7208.569,0
3359852,24:44:00,24:44:00,4128,25,7560.166,0
3359852,24:44:00,24:44:00,4129,26,7727.1924,0
3359852,24:45:00,24:45:00,4131,27,8014.279,0
3359852,24:45:00,24:45:00,4133,28,8147.6777,0
3359852,24:45:00,24:45:00,4134,29,8415.027,0
3359852,24:47:00,24:47:00,4135,30,8965.223,
3359852,24:47:00,24:47:00,4136,31,9231.354,0
3359852,24:48:00,24:48:00,4137,32,9542.887,0
3359852,24:49:00,24:49:00,4138,33,9835.242,0
3359852,24:50:00,24:50:00,4142,34,10294.361,0
3359852,24:51:00,24:51:00,4143,35,10506.157,0
3359852,24:52:00,24:52:00,4146,36,10930.586,0
3359852,24:53:00,24:53:00,4147,37,11201.496,0
3359852,24:54:00,24:54:00,4149,38,11589.016,0
3359852,24:56:00,24:56:00,4151,39,11989.032,
3359852,24:56:00,24:56:00,4152,40,12283.684,0
3359852,24:57:00,24:57:00,4156,41,12562.94,0
3359852,24:57:00,24:57:00,4157,42,12890.05,0
3359852,24:58:00,24:58:00,4158,43,13056.946,0
3359852,24:58:00,24:58:00,4159,44,13251.091,0
3359852,24:59:00,24:59:00,4161,45,13473.618,0
3359852,24:59:00,24:59:00,4163,46,13894.39,0
3359852,25:00:00,25:00:00,4166,47,14291.003,0
3359852,25:01:00,25:01:00,4167,48,14784.91,0
3359852,25:02:00,25:02:00,6614,49,15033.318,0
3359852,25:02:00,25:02:00,6616,50,15327.081,0
3359852,25:03:00,25:03:00,6618,51,15634.408,0
3359852,25:04:00,25:04:00,6621,52,15925.444,0
3359852,25:04:00,25:04:00,6623,53,16268.278,0
3359852,25:06:00,25:06:00,13487,54,16753.135,
3359853,05:24:00,05:24:00,15824,1,0,
3359853,05:25:00,05:25:00,8856,2,709.9289,0
3359853,05:26:00,05:26:00,9082,3,990.61975,0
3359853,05:27:00,05:27:00,9011,4,1415.609,0
3359853,05:28:00,05:28:00,9013,5,1756.5345,0
3359853,05:28:00,05:28:00,9015,6,1967.9109,0
3359853,05:29:00,05:29:00,9017,7,2356.5342,0
3359853,05:29:00,05:29:00,9018,8,2523.5103,0
3359853,05:30:00,05:30:00,9019,9,2864.9785,0
3359853,05:31:00,05:31:00,9020,10,3148.471,0
3359853,05:32:00,05:32:00,9022,11,3458.1199,0
3359853,05:32:00,05:32:00,9023,12,3683.4143,0
3359853,05:33:00,05:33:00,9026,13,3972.6094,0
3359853,05:34:00,05:34:00,8872,14,4244.784,
3359853,05:34:00,05:34:00,9028,15,4445.358,0
3359853,05:35:00,05:35:00,4113,16,4743.2295,0
3359853,05:36:00,05:36:00,4115,17,5004.995,0
3359853,05:37:00,05:37:00,4116,18,5272.839,0
3359853,05:39:00,05:39:00,4118,19,5679.34,0
3359853,05:40:00,05:40:00,4119,20,5902.725,
3359853,05:40:00,05:40:00,4120,21,6104.575,0
3359853,05:41:00,05:41:00,4121,22,6406.941,0
3359853,05:41:00,05:41:00,4124,23,6745.859,0
3359853,05:42:00,05:42:00,4127,24,7208.569,0
3359853,05:43:00,05:43:00,4128,25,7560.166,0
3359853,05:44:00,05:44:00,4129,26,7727.1924,0
3359853,05:44:00,05:44:00,4131,27,8014.279,0
3359853,05:45:00,05:45:00,4133,28,8147.6777,0
3359853,05:45:00,05:45:00,4134,29,8415.027,0
3359853,05:47:00,05:47:00,4135,30,8965.223,
3359853,05:47:00,05:47:00,4136,31,9231.354,0
3359853,05:48:00,05:48:00,4137,32,9542.887,0
3359853,05:49:00,05:49:00,4138,33,9835.242,0
3359853,05:51:00,05:51:00,4142,34,10294.361,0
3359853,05:52:00,05:52:00,4143,35,10506.157,0
3359853,05:53:00,05:53:00,4146,36,10930.586,0
3359853,05:54:00,05:54:00,4147,37,11201.496,0
3359853,05:55:00,05:55:00,4149,38,11589.016,0
3359853,05:57:00,05:57:00,4151,39,11989.032,
3359853,05:57:00,05:57:00,4152,40,12283.684,0
3359853,05:58:00,05:58:00,4156,41,12562.94,0
3359853,05:59:00,05:59:00,4157,42,12890.05,0
3359853,05:59:00,05:59:00,4158,43,13056.946,0
3359853,05:59:00,05:59:00,4159,44,13251.091,0
3359853,06:00:00,06:00:00,4161,45,13473.618,0
3359853,06:01:00,06:01:00,4163,46,13894.39,0
3359853,06:02:00,06:02:00,4166,47,14291.003,0
3359853,06:03:00,06:03:00,4167,48,14784.91,0
3359853,06:03:00,06:03:00,6614,49,15033.318,0
3359853,06:04:00,06:04:00,6616,50,15327.081,0
3359853,06:05:00,06:05:00,6618,51,15634.408,0
3359853,06:05:00,06:05:00,6621,52,15925.444,0
3359853,06:06:00,06:06:00,6623,53,16268.278,0
3359853,06:08:00,06:08:00,13487,54,16753.135,
3359854,05:04:00,05:04:00,15824,1,0,
3359854,05:05:00,05:05:00,8856,2,709.9289,0
3359854,05:06:00,05:06:00,9082,3,990.61975,0
3359854,05:07:00,05:07:00,9011,4,1415.609,0
3359854,05:08:00,05:08:00,9013,5,1756.5345,0
3359854,05:08:00,05:08:00,9015,6,1967.9109,0
3359854,05:09:00,05:09:00,9017,7,2356.5342,0
3359854,05:09:00,05:09:00,9018,8,2523.5103,0
3359854,05:10:00,05:10:00,9019,9,2864.9785,0
3359854,05:11:00,05:11:00,9020,10,3148.471,0
3359854,05:12:00,05:12:00,9022,11,3458.1199,0
3359854,05:12:00,05:12:00,9023,12,3683.4143,0
3359854,05:13:00,05:13:00,9026,13,3972.6094,0
3359854,05:14:00,05:14:00,8872,14,4244.784,
3359854,05:14:00,05:14:00,9028,15,4445.358,0
3359854,05:15:00,05:15:00,4113,16,4743.2295,0
3359854,05:16:00,05:16:00,4115,17,5004.995,0
3359854,05:17:00,05:17:00,4116,18,5272.839,0
3359854,05:19:00,05:19:00,4118,19,5679.34,0
3359854,05:20:00,05:20:00,4119,20,5902.725,
3359854,05:20:00,05:20:00,4120,21,6104.575,0
3359854,05:21:00,05:21:00,4121,22,6406.941,0
3359854,05:21:00,05:21:00,4124,23,6745.859,0
3359854,05:22:00,05:22:00,4127,24,7208.569,0
3359854,05:23:00,05:23:00,4128,25,7560.166,0
3359854,05:24:00,05:24:00,4129,26,7727.1924,0
3359854,05:24:00,05:24:00,4131,27,8014.279,0
3359854,05:25:00,05:25:00,4133,28,8147.6777,0
3359854,05:25:00,05:25:00,4134,29,8415.027,0
3359854,05:27:00,05:27:00,4135,30,8965.223,
3359854,05:27:00,05:27:00,4136,31,9231.354,0
3359854,05:28:00,05:28:00,4137,32,9542.887,0
3359854,05:29:00,05:29:00,4138,33,9835.242,0
3359854,05:31:00,05:31:00,4142,34,10294.361,0
3359854,05:32:00,05:32:00,4143,35,10506.157,0
3359854,05:33:00,05:33:00,4146,36,10930.586,0
3359854,05:34:00,05:34:00,4147,37,11201.496,0
3359854,05:35:00,05:35:00,4149,38,11589.016,0
3359854,05:37:00,05:37:00,4151,39,11989.032,
3359854,05:37:00,05:37:00,4152,40,12283.684,0
3359854,05:38:00,05:38:00,4156,41,12562.94,0
3359854,05:39:00,05:39:00,4157,42,12890.05,0
3359854,05:39:00,05:39:00,4158,43,13056.946,0
3359854,05:39:00,05:39:00,4159,44,13251.091,0
3359854,05:40:00,05:40:00,4161,45,13473.618,0
3359854,05:41:00,05:41:00,4163,46,13894.39,0
3359854,05:42:00,05:42:00,4166,47,14291.003,0
3359854,05:43:00,05:43:00,4167,48,14784.91,0
3359854,05:43:00,05:43:00,6614,49,15033.318,0
3359854,05:44:00,05:44:00,6616,50,15327.081,0
3359854,05:45:00,05:45:00,6618,51,15634.408,0
3359854,05:45:00,05:45:00,6621,52,15925.444,0
3359854,05:46:00,05:46:00,6623,53,16268.278,0
3359854,05:48:00,05:48:00,13487,54,16753.135,
3359855,04:44:00,04:44:00,15824,1,0,
3359855,04:45:00,04:45:00,8856,2,709.9289,0
3359855,04:46:00,04:46:00,9082,3,990.61975,0
3359855,04:47:00,04:47:00,9011,4,1415.609,0
3359855,04:48:00,04:48:00,9013,5,1756.5345,0
3359855,04:48:00,04:48:00,9015,6,1967.9109,0
3359855,04:49:00,04:49:00,9017,7,2356.5342,0
3359855,04:49:00,04:49:00,9018,8,2523.5103,0
3359855,04:50:00,04:50:00,9019,9,2864.9785,0
3359855,04:51:00,04:51:00,9020,10,3148.471,0
3359855,04:52:00,04:52:00,9022,11,3458.1199,0
3359855,04:52:00,04:52:00,9023,12,3683.4143,0
3359855,04:53:00,04:53:00,9026,13,3972.6094,0
3359855,04:54:00,04:54:00,8872,14,4244.784,
3359855,04:54:00,04:54:00,9028,15,4445.358,0
3359855,04:55:00,04:55:00,4113,16,4743.2295,0
3359855,04:56:00,04:56:00,4115,17,5004.995,0
3359855,04:57:00,04:57:00,4116,18,5272.839,0
3359855,04:59:00,04:59:00,4118,19,5679.34,0
3359855,05:00:00,05:00:00,4119,20,5902.725,
3359855,05:00:00,05:00:00,4120,21,6104.575,0
3359855,05:01:00,05:01:00,4121,22,6406.941,0
3359855,05:01:00,05:01:00,4124,23,6745.859,0
3359855,05:02:00,05:02:00,4127,24,7208.569,0
3359855,05:03:00,05:03:00,4128,25,7560.166,0
3359855,05:04:00,05:04:00,4129,26,7727.1924,0
3359855,05:04:00,05:04:00,4131,27,8014.279,0
3359855,05:05:00,05:05:00,4133,28,8147.6777,0
3359855,05:05:00,05:05:00,4134,29,8415.027,0
3359855,05:07:00,05:07:00,4135,30,8965.223,
3359855,05:07:00,05:07:00,4136,31,9231.354,0
3359855,05:08:00,05:08:00,4137,32,9542.887,0
3359855,05:09:00,05:09:00,4138,33,9835.242,0
3359855,05:11:00,05:11:00,4142,34,10294.361,0
3359855,05:12:00,05:12:00,4143,35,10506.157,0
3359855,05:13:00,05:13:00,4146,36,10930.586,0
3359855,05:14:00,05:14:00,4147,37,11201.496,0
3359855,05:15:00,05:15:00,4149,38,11589.016,0
3359855,05:17:00,05:17:00,4151,39,11989.032,
3359855,05:17:00,05:17:00,4152,40,12283.684,0
3359855,05:18:00,05:18:00,4156,41,12562.94,0
3359855,05:19:00,05:19:00,4157,42,12890.05,0
3359855,05:19:00,05:19:00,4158,43,13056.946,0
3359855,05:19:00,05:19:00,4159,44,13251.091,0
3359855,05:20:00,05:20:00,4161,45,13473.618,0
3359855,05:21:00,05:21:00,4163,46,13894.39,0
3359855,05:22:00,05:22:00,4166,47,14291.003,0
3359855,05:23:00,05:23:00,4167,48,14784.91,0
3359855,05:23:00,05:23:00,6614,49,15033.318,0
3359855,05:24:00,05:24:00,6616,50,15327.081,0
3359855,05:25:00,05:25:00,6618,51,15634.408,0
3359855,05:25:00,05:25:00,6621,52,15925.444,0
3359855,05:26:00,05:26:00,6623,53,16268.278,0
3359855,05:28:00,05:28:00,13487,54,16753.135,
3359856,04:24:00,04:24:00,15824,1,0,
3359856,04:25:00,04:25:00,8856,2,709.9289,0
3359856,04:26:00,04:26:00,9082,3,990.61975,0
3359856,04:27:00,04:27:00,9011,4,1415.609,0
3359856,04:28:00,04:28:00,9013,5,1756.5345,0
3359856,04:28:00,04:28:00,9015,6,1967.9109,0
3359856,04:29:00,04:29:00,9017,7,2356.5342,0
3359856,04:29:00,04:29:00,9018,8,2523.5103,0
3359856,04:30:00,04:30:00,9019,9,2864.9785,0
3359856,04:31:00,04:31:00,9020,10,3148.471,0
3359856,04:32:00,04:32:00,9022,11,3458.1199,0
3359856,04:32:00,04:32:00,9023,12,3683.4143,0
3359856,04:33:00,04:33:00,9026,13,3972.6094,0
3359856,04:34:00,04:34:00,8872,14,4244.784,
3359856,04:34:00,04:34:00,9028,15,4445.358,0
3359856,04:35:00,04:35:00,4113,16,4743.2295,0
3359856,04:36:00,04:36:00,4115,17,5004.995,0
3359856,04:37:00,04:37:00,4116,18,5272.839,0
3359856,04:39:00,04:39:00,4118,19,5679.34,0
3359856,04:40:00,04:40:00,4119,20,5902.725,
3359856,04:40:00,04:40:00,4120,21,6104.575,0
3359856,04:41:00,04:41:00,4121,22,6406.941,0
3359856,04:41:00,04:41:00,4124,23,6745.859,0
3359856,04:42:00,04:42:00,4127,24,7208.569,0
3359856,04:43:00,04:43:00,4128,25,7560.166,0
3359856,04:44:00,04:44:00,4129,26,7727.1924,0
3359856,04:44:00,04:44:00,4131,27,8014.279,0
3359856,04:45:00,04:45:00,4133,28,8147.6777,0
3359856,04:45:00,04:45:00,4134,29,8415.027,0
3359856,04:47:00,04:47:00,4135,30,8965.223,
3359856,04:47:00,04:47:00,4136,31,9231.354,0
3359856,04:48:00,04:48:00,4137,32,9542.887,0
3359856,04:49:00,04:49:00,4138,33,9835.242,0
3359856,04:51:00,04:51:00,4142,34,10294.361,0
3359856,04:52:00,04:52:00,4143,35,10506.157,0
3359856,04:53:00,04:53:00,4146,36,10930.586,0
3359856,04:54:00,04:54:00,4147,37,11201.496,0
3359856,04:55:00,04:55:00,4149,38,11589.016,0
3359856,04:57:00,04:57:00,4151,39,11989.032,
3359856,04:57:00,04:57:00,4152,40,12283.684,0
3359856,04:58:00,04:58:00,4156,41,12562.94,0
3359856,04:59:00,04:59:00,4157,42,12890.05,0
3359856,04:59:00,04:59:00,4158,43,13056.946,0
3359856,04:59:00,04:59:00,4159,44,13251.091,0
3359856,05:00:00,05:00:00,4161,45,13473.618,0
3359856,05:01:00,05:01:00,4163,46,13894.39,0
3359856,05:02:00,05:02:00,4166,47,14291.003,0
3359856,05:03:00,05:03:00,4167,48,14784.91,0
3359856,05:03:00,05:03:00,6614,49,15033.318,0
3359856,05:04:00,05:04:00,6616,50,15327.081,0
3359856,05:05:00,05:05:00,6618,51,15634.408,0
3359856,05:05:00,05:05:00,6621,52,15925.444,0
3359856,05:06:00,05:06:00,6623,53,16268.278,0
3359856,05:08:00,05:08:00,13487,54,16753.135,
3359857,04:04:00,04:04:00,15824,1,0,
3359857,04:05:00,04:05:00,8856,2,709.9289,0
3359857,04:06:00,04:06:00,9082,3,990.61975,0
3359857,04:07:00,04:07:00,9011,4,1415.609,0
3359857,04:08:00,04:08:00,9013,5,1756.5345,0
3359857,04:08:00,04:08:00,9015,6,1967.9109,0
3359857,04:09:00,04:09:00,9017,7,2356.5342,0
3359857,04:09:00,04:09:00,9018,8,2523.5103,0
3359857,04:10:00,04:10:00,9019,9,2864.9785,0
3359857,04:11:00,04:11:00,9020,10,3148.471,0
3359857,04:12:00,04:12:00,9022,11,3458.1199,0
3359857,04:12:00,04:12:00,9023,12,3683.4143,0
3359857,04:13:00,04:13:00,9026,13,3972.6094,0
3359857,04:14:00,04:14:00,8872,14,4244.784,
3359857,04:14:00,04:14:00,9028,15,4445.358,0
3359857,04:15:00,04:15:00,4113,16,4743.2295,0
3359857,04:16:00,04:16:00,4115,17,5004.995,0
3359857,04:17:00,04:17:00,4116,18,5272.839,0
3359857,04:19:00,04:19:00,4118,19,5679.34,0
3359857,04:20:00,04:20:00,4119,20,5902.725,
3359857,04:20:00,04:20:00,4120,21,6104.575,0
3359857,04:21:00,04:21:00,4121,22,6406.941,0
3359857,04:21:00,04:21:00,4124,23,6745.859,0
3359857,04:22:00,04:22:00,4127,24,7208.569,0
3359857,04:23:00,04:23:00,4128,25,7560.166,0
3359857,04:24:00,04:24:00,4129,26,7727.1924,0
3359857,04:24:00,04:24:00,4131,27,8014.279,0
3359857,04:25:00,04:25:00,4133,28,8147.6777,0
3359857,04:25:00,04:25:00,4134,29,8415.027,0
3359857,04:27:00,04:27:00,4135,30,8965.223,
3359857,04:27:00,04:27:00,4136,31,9231.354,0
3359857,04:28:00,04:28:00,4137,32,9542.887,0
3359857,04:29:00,04:29:00,4138,33,9835.242,0
3359857,04:31:00,04:31:00,4142,34,10294.361,0
3359857,04:32:00,04:32:00,4143,35,10506.157,0
3359857,04:33:00,04:33:00,4146,36,10930.586,0
3359857,04:34:00,04:34:00,4147,37,11201.496,0
3359857,04:35:00,04:35:00,4149,38,11589.016,0
3359857,04:37:00,04:37:00,4151,39,11989.032,
3359857,04:37:00,04:37:00,4152,40,12283.684,0
3359857,04:38:00,04:38:00,4156,41,12562.94,0
3359857,04:39:00,04:39:00,4157,42,12890.05,0
3359857,04:39:00,04:39:00,4158,43,13056.946,0
3359857,04:39:00,04:39:00,4159,44,13251.091,0
3359857,04:40:00,04:40:00,4161,45,13473.618,0
3359857,04:41:00,04:41:00,4163,46,13894.39,0
3359857,04:42:00,04:42:00,4166,47,14291.003,0
3359857,04:43:00,04:43:00,4167,48,14784.91,0
3359857,04:43:00,04:43:00,6614,49,15033.318,0
3359857,04:44:00,04:44:00,6616,50,15327.081,0
3359857,04:45:00,04:45:00,6618,51,15634.408,0
3359857,04:45:00,04:45:00,6621,52,15925.444,0
3359857,04:46:00,04:46:00,6623,53,16268.278,0
3359857,04:48:00,04:48:00,13487,54,16753.135,
3359858,18:23:00,18:23:00,15824,1,0,
3359858,18:24:00,18:24:00,8856,2,709.9289,0
3359858,18:25:00,18:25:00,9082,3,990.61975,0
3359858,18:26:00,18:26:00,9011,4,1415.609,0
3359858,18:27:00,18:27:00,9013,5,1756.5345,0
3359858,18:27:00,18:27:00,9015,6,1967.9109,0
3359858,18:28:00,18:28:00,9017,7,2356.5342,0
3359858,18:28:00,18:28:00,9018,8,2523.5103,0
3359858,18:29:00,18:29:00,9019,9,2864.9785,0
3359858,18:30:00,18:30:00,9020,10,3148.471,0
3359858,18:31:00,18:31:00,9022,11,3458.1199,0
3359858,18:31:00,18:31:00,9023,12,3683.4143,0
3359858,18:32:00,18:32:00,9026,13,3972.6094,0
3359858,18:33:00,18:33:00,8872,14,4244.784,
3359858,18:33:00,18:33:00,9028,15,4445.358,0
3359858,18:35:00,18:35:00,4113,16,4743.2295,0
3359858,18:36:00,18:36:00,4115,17,5004.995,0
3359858,18:37:00,18:37:00,4116,18,5272.839,0
3359858,18:39:00,18:39:00,4118,19,5679.34,0
3359858,18:40:00,18:40:00,4119,20,5902.725,
3359858,18:40:00,18:40:00,4120,21,6104.575,0
3359858,18:41:00,18:41:00,4121,22,6406.941,0
3359858,18:41:00,18:41:00,4124,23,6745.859,0
3359858,18:42:00,18:42:00,4127,24,7208.569,0
3359858,18:43:00,18:43:00,4128,25,7560.166,0
3359858,18:44:00,18:44:00,4129,26,7727.1924,0
3359858,18:44:00,18:44:00,4131,27,8014.279,0
3359858,18:45:00,18:45:00,4133,28,8147.6777,0
3359858,18:45:00,18:45:00,4134,29,8415.027,0
3359858,18:47:00,18:47:00,4135,30,8965.223,
3359858,18:47:00,18:47:00,4136,31,9231.354,0
3359858,18:48:00,18:48:00,4137,32,9542.887,0
3359858,18:49:00,18:49:00,4138,33,9835.242,0
3359858,18:50:00,18:50:00,4142,34,10294.361,0
3359858,18:51:00,18:51:00,4143,35,10506.157,0
3359858,18:52:00,18:52:00,4146,36,10930.586,0
3359858,18:53:00,18:53:00,4147,37,11201.496,0
3359858,18:54:00,18:54:00,4149,38,11589.016,0
3359858,18:56:00,18:56:00,4151,39,11989.032,
3359858,18:56:00,18:56:00,4152,40,12283.684,0
3359858,18:57:00,18:57:00,4156,41,12562.94,0
3359858,18:58:00,18:58:00,4157,42,12890.05,0
3359858,18:58:00,18:58:00,4158,43,13056.946,0
3359858,18:58:00,18:58:00,4159,44,13251.091,0
3359858,18:59:00,18:59:00,4161,45,13473.618,0
3359858,19:00:00,19:00:00,4163,46,13894.39,0
3359858,19:01:00,19:01:00,4166,47,14291.003,0
3359858,19:02:00,19:02:00,4167,48,14784.91,0
3359858,19:02:00,19:02:00,6614,49,15033.318,0
3359858,19:03:00,19:03:00,6616,50,15327.081,0
3359858,19:04:00,19:04:00,6618,51,15634.408,0
3359858,19:04:00,19:04:00,6621,52,15925.444,0
3359858,19:05:00,19:05:00,6623,53,16268.278,0
3359858,19:07:00,19:07:00,13487,54,16753.135,
3359859,17:52:00,17:52:00,15824,1,0,
3359859,17:53:00,17:53:00,8856,2,709.9289,0
3359859,17:54:00,17:54:00,9082,3,990.61975,0
3359859,17:55:00,17:55:00,9011,4,1415.609,0
3359859,17:56:00,17:56:00,9013,5,1756.5345,0
3359859,17:56:00,17:56:00,9015,6,1967.9109,0
3359859,17:57:00,17:57:00,9017,7,2356.5342,0
3359859,17:57:00,17:57:00,9018,8,2523.5103,0
3359859,17:58:00,17:58:00,9019,9,2864.9785,0
3359859,17:59:00,17:59:00,9020,10,3148.471,0
3359859,18:00:00,18:00:00,9022,11,3458.1199,0
3359859,18:00:00,18:00:00,9023,12,3683.4143,0
3359859,18:01:00,18:01:00,9026,13,3972.6094,0
3359859,18:02:00,18:02:00,8872,14,4244.784,
3359859,18:02:00,18:02:00,9028,15,4445.358,0
3359859,18:04:00,18:04:00,4113,16,4743.2295,0
3359859,18:05:00,18:05:00,4115,17,5004.995,0
3359859,18:06:00,18:06:00,4116,18,5272.839,0
3359859,18:08:00,18:08:00,4118,19,5679.34,0
3359859,18:09:00,18:09:00,4119,20,5902.725,
3359859,18:09:00,18:09:00,4120,21,6104.575,0
3359859,18:10:00,18:10:00,4121,22,6406.941,0
3359859,18:11:00,18:11:00,4124,23,6745.859,0
3359859,18:12:00,18:12:00,4127,24,7208.569,0
3359859,18:13:00,18:13:00,4128,25,7560.166,0
3359859,18:13:00,18:13:00,4129,26,7727.1924,0
3359859,18:14:00,18:14:00,4131,27,8014.279,0
3359859,18:14:00,18:14:00,4133,28,8147.6777,0
3359859,18:15:00,18:15:00,4134,29,8415.027,0
3359859,18:17:00,18:17:00,4135,30,8965.223,
3359859,18:17:00,18:17:00,4136,31,9231.354,0
3359859,18:18:00,18:18:00,4137,32,9542.887,0
3359859,18:19:00,18:19:00,4138,33,9835.242,0
3359859,18:21:00,18:21:00,4142,34,10294.361,0
3359859,18:22:00,18:22:00,4143,35,10506.157,0
3359859,18:23:00,18:23:00,4146,36,10930.586,0
3359859,18:24:00,18:24:00,4147,37,11201.496,0
3359859,18:25:00,18:25:00,4149,38,11589.016,0
3359859,18:27:00,18:27:00,4151,39,11989.032,
3359859,18:27:00,18:27:00,4152,40,12283.684,0
3359859,18:28:00,18:28:00,4156,41,12562.94,0
3359859,18:29:00,18:29:00,4157,42,12890.05,0
3359859,18:29:00,18:29:00,4158,43,13056.946,0
3359859,18:29:00,18:29:00,4159,44,13251.091,0
3359859,18:30:00,18:30:00,4161,45,13473.618,0
3359859,18:31:00,18:31:00,4163,46,13894.39,0
3359859,18:32:00,18:32:00,4166,47,14291.003,0
3359859,18:33:00,18:33:00,4167,48,14784.91,0
3359859,18:33:00,18:33:00,6614,49,15033.318,0
3359859,18:34:00,18:34:00,6616,50,15327.081,0
3359859,18:35:00,18:35:00,6618,51,15634.408,0
3359859,18:35:00,18:35:00,6621,52,15925.444,0
3359859,18:36:00,18:36:00,6623,53,16268.278,0
3359859,18:38:00,18:38:00,13487,54,16753.135,
3359860,17:22:00,17:22:00,15824,1,0,
3359860,17:23:00,17:23:00,8856,2,709.9289,0
3359860,17:24:00,17:24:00,9082,3,990.61975,0
3359860,17:25:00,17:25:00,9011,4,1415.609,0
3359860,17:26:00,17:26:00,9013,5,1756.5345,0
3359860,17:26:00,17:26:00,9015,6,1967.9109,0
3359860,17:27:00,17:27:00,9017,7,2356.5342,0
3359860,17:27:00,17:27:00,9018,8,2523.5103,0
3359860,17:28:00,17:28:00,9019,9,2864.9785,0
3359860,17:29:00,17:29:00,9020,10,3148.471,0
3359860,17:30:00,17:30:00,9022,11,3458.1199,0
3359860,17:30:00,17:30:00,9023,12,3683.4143,0
3359860,17:31:00,17:31:00,9026,13,3972.6094,0
3359860,17:32:00,17:32:00,8872,14,4244.784,
3359860,17:32:00,17:32:00,9028,15,4445.358,0
3359860,17:34:00,17:34:00,4113,16,4743.2295,0
3359860,17:35:00,17:35:00,4115,17,5004.995,0
3359860,17:36:00,17:36:00,4116,18,5272.839,0
3359860,17:38:00,17:38:00,4118,19,5679.34,0
3359860,17:39:00,17:39:00,4119,20,5902.725,
3359860,17:39:00,17:39:00,4120,21,6104.575,0
3359860,17:40:00,17:40:00,4121,22,6406.941,0
3359860,17:41:00,17:41:00,4124,23,6745.859,0
3359860,17:42:00,17:42:00,4127,24,7208.569,0
3359860,17:43:00,17:43:00,4128,25,7560.166,0
3359860,17:43:00,17:43:00,4129,26,7727.1924,0
3359860,17:44:00,17:44:00,4131,27,8014.279,0
3359860,17:44:00,17:44:00,4133,28,8147.6777,0
3359860,17:45:00,17:45:00,4134,29,8415.027,0
3359860,17:47:00,17:47:00,4135,30,8965.223,
3359860,17:47:00,17:47:00,4136,31,9231.354,0
3359860,17:48:00,17:48:00,4137,32,9542.887,0
3359860,17:49:00,17:49:00,4138,33,9835.242,0
3359860,17:51:00,17:51:00,4142,34,10294.361,0
3359860,17:52:00,17:52:00,4143,35,10506.157,0
3359860,17:53:00,17:53:00,4146,36,10930.586,0
3359860,17:54:00,17:54:00,4147,37,11201.496,0
3359860,17:55:00,17:55:00,4149,38,11589.016,0
3359860,17:57:00,17:57:00,4151,39,11989.032,
3359860,17:57:00,17:57:00,4152,40,12283.684,0
3359860,17:58:00,17:58:00,4156,41,12562.94,0
3359860,17:59:00,17:59:00,4157,42,12890.05,0
3359860,17:59:00,17:59:00,4158,43,13056.946,0
3359860,17:59:00,17:59:00,4159,44,13251.091,0
3359860,18:00:00,18:00:00,4161,45,13473.618,0
3359860,18:01:00,18:01:00,4163,46,13894.39,0
3359860,18:02:00,18:02:00,4166,47,14291.003,0
3359860,18:03:00,18:03:00,4167,48,14784.91,0
3359860,18:03:00,18:03:00,6614,49,15033.318,0
3359860,18:04:00,18:04:00,6616,50,15327.081,0
3359860,18:05:00,18:05:00,6618,51,15634.408,0
3359860,18:05:00,18:05:00,6621,52,15925.444,0
3359860,18:06:00,18:06:00,6623,53,16268.278,0
3359860,18:08:00,18:08:00,13487,54,16753.135,
3359861,18:53:00,18:53:00,15824,1,0,
3359861,18:54:00,18:54:00,8856,2,709.9289,0
3359861,18:55:00,18:55:00,9082,3,990.61975,0
3359861,18:56:00,18:56:00,9011,4,1415.609,0
3359861,18:57:00,18:57:00,9013,5,1756.5345,0
3359861,18:57:00,18:57:00,9015,6,1967.9109,0
3359861,18:58:00,18:58:00,9017,7,2356.5342,0
3359861,18:58:00,18:58:00,9018,8,2523.5103,0
3359861,18:59:00,18:59:00,9019,9,2864.9785,0
3359861,19:00:00,19:00:00,9020,10,3148.471,0
3359861,19:01:00,19:01:00,9022,11,3458.1199,0
3359861,19:01:00,19:01:00,9023,12,3683.4143,0
3359861,19:02:00,19:02:00,9026,13,3972.6094,0
3359861,19:03:00,19:03:00,8872,14,4244.784,
3359861,19:03:00,19:03:00,9028,15,4445.358,0
3359861,19:05:00,19:05:00,4113,16,4743.2295,0
3359861,19:06:00,19:06:00,4115,17,5004.995,0
3359861,19:07:00,19:07:00,4116,18,5272.839,0
3359861,19:09:00,19:09:00,4118,19,5679.34,0
3359861,19:10:00,19:10:00,4119,20,5902.725,
3359861,19:10:00,19:10:00,4120,21,6104.575,0
3359861,19:11:00,19:11:00,4121,22,6406.941,0
3359861,19:11:00,19:11:00,4124,23,6745.859,0
3359861,19:12:00,19:12:00,4127,24,7208.569,0
3359861,19:13:00,19:13:00,4128,25,7560.166,0
3359861,19:14:00,19:14:00,4129,26,7727.1924,0
3359861,19:14:00,19:14:00,4131,27,8014.279,0
3359861,19:15:00,19:15:00,4133,28,8147.6777,0
3359861,19:15:00,19:15:00,4134,29,8415.027,0
3359861,19:17:00,19:17:00,4135,30,8965.223,
3359861,19:17:00,19:17:00,4136,31,9231.354,0
3359861,19:18:00,19:18:00,4137,32,9542.887,0
3359861,19:19:00,19:19:00,4138,33,9835.242,0
3359861,19:20:00,19:20:00,4142,34,10294.361,0
3359861,19:21:00,19:21:00,4143,35,10506.157,0
3359861,19:22:00,19:22:00,4146,36,10930.586,0
3359861,19:23:00,19:23:00,4147,37,11201.496,0
3359861,19:24:00,19:24:00,4149,38,11589.016,0
3359861,19:26:00,19:26:00,4151,39,11989.032,
3359861,19:26:00,19:26:00,4152,40,12283.684,0
3359861,19:27:00,19:27:00,4156,41,12562.94,0
3359861,19:28:00,19:28:00,4157,42,12890.05,0
3359861,19:28:00,19:28:00,4158,43,13056.946,0
3359861,19:28:00,19:28:00,4159,44,13251.091,0
3359861,19:29:00,19:29:00,4161,45,13473.618,0
3359861,19:30:00,19:30:00,4163,46,13894.39,0
3359861,19:31:00,19:31:00,4166,47,14291.003,0
3359861,19:32:00,19:32:00,4167,48,14784.91,0
3359861,19:32:00,19:32:00,6614,49,15033.318,0
3359861,19:33:00,19:33:00,6616,50,15327.081,0
3359861,19:34:00,19:34:00,6618,51,15634.408,0
3359861,19:34:00,19:34:00,6621,52,15925.444,0
3359861,19:35:00,19:35:00,6623,53,16268.278,0
3359861,19:37:00,19:37:00,13487,54,16753.135,
3359862,19:23:00,19:23:00,15824,1,0,
3359862,19:24:00,19:24:00,8856,2,709.9289,0
3359862,19:25:00,19:25:00,9082,3,990.61975,0
3359862,19:26:00,19:26:00,9011,4,1415.609,0
3359862,19:27:00,19:27:00,9013,5,1756.5345,0
3359862,19:27:00,19:27:00,9015,6,1967.9109,0
3359862,19:28:00,19:28:00,9017,7,2356.5342,0
3359862,19:28:00,19:28:00,9018,8,2523.5103,0
3359862,19:29:00,19:29:00,9019,9,2864.9785,0
3359862,19:30:00,19:30:00,9020,10,3148.471,0
3359862,19:31:00,19:31:00,9022,11,3458.1199,0
3359862,19:31:00,19:31:00,9023,12,3683.4143,0
3359862,19:32:00,19:32:00,9026,13,3972.6094,0
3359862,19:33:00,19:33:00,8872,14,4244.784,
3359862,19:33:00,19:33:00,9028,15,4445.358,0
3359862,19:35:00,19:35:00,4113,16,4743.2295,0
3359862,19:36:00,19:36:00,4115,17,5004.995,0
3359862,19:37:00,19:37:00,4116,18,5272.839,0
3359862,19:39:00,19:39:00,4118,19,5679.34,0
3359862,19:40:00,19:40:00,4119,20,5902.725,
3359862,19:40:00,19:40:00,4120,21,6104.575,0
3359862,19:41:00,19:41:00,4121,22,6406.941,0
3359862,19:41:00,19:41:00,4124,23,6745.859,0
3359862,19:42:00,19:42:00,4127,24,7208.569,0
3359862,19:43:00,19:43:00,4128,25,7560.166,0
3359862,19:44:00,19:44:00,4129,26,7727.1924,0
3359862,19:44:00,19:44:00,4131,27,8014.279,0
3359862,19:45:00,19:45:00,4133,28,8147.6777,0
3359862,19:45:00,19:45:00,4134,29,8415.027,0
3359862,19:47:00,19:47:00,4135,30,8965.223,
3359862,19:47:00,19:47:00,4136,31,9231.354,0
3359862,19:48:00,19:48:00,4137,32,9542.887,0
3359862,19:49:00,19:49:00,4138,33,9835.242,0
3359862,19:50:00,19:50:00,4142,34,10294.361,0
3359862,19:51:00,19:51:00,4143,35,10506.157,0
3359862,19:52:00,19:52:00,4146,36,10930.586,0
3359862,19:53:00,19:53:00,4147,37,11201.496,0
3359862,19:54:00,19:54:00,4149,38,11589.016,0
3359862,19:56:00,19:56:00,4151,39,11989.032,
3359862,19:56:00,19:56:00,4152,40,12283.684,0
3359862,19:57:00,19:57:00,4156,41,12562.94,0
3359862,19:58:00,19:58:00,4157,42,12890.05,0
3359862,19:58:00,19:58:00,4158,43,13056.946,0
3359862,19:58:00,19:58:00,4159,44,13251.091,0
3359862,19:59:00,19:59:00,4161,45,13473.618,0
3359862,20:00:00,20:00:00,4163,46,13894.39,0
3359862,20:01:00,20:01:00,4166,47,14291.003,0
3359862,20:02:00,20:02:00,4167,48,14784.91,0
3359862,20:02:00,20:02:00,6614,49,15033.318,0
3359862,20:03:00,20:03:00,6616,50,15327.081,0
3359862,20:04:00,20:04:00,6618,51,15634.408,0
3359862,20:04:00,20:04:00,6621,52,15925.444,0
3359862,20:05:00,20:05:00,6623,53,16268.278,0
3359862,20:07:00,20:07:00,13487,54,16753.135,
3359863,19:53:00,19:53:00,15824,1,0,
3359863,19:54:00,19:54:00,8856,2,709.9289,0
3359863,19:55:00,19:55:00,9082,3,990.61975,0
3359863,19:56:00,19:56:00,9011,4,1415.609,0
3359863,19:57:00,19:57:00,9013,5,1756.5345,0
3359863,19:57:00,19:57:00,9015,6,1967.9109,0
3359863,19:58:00,19:58:00,9017,7,2356.5342,0
3359863,19:58:00,19:58:00,9018,8,2523.5103,0
3359863,19:59:00,19:59:00,9019,9,2864.9785,0
3359863,20:00:00,20:00:00,9020,10,3148.471,0
3359863,20:01:00,20:01:00,9022,11,3458.1199,0
3359863,20:01:00,20:01:00,9023,12,3683.4143,0
3359863,20:02:00,20:02:00,9026,13,3972.6094,0
3359863,20:03:00,20:03:00,8872,14,4244.784,
3359863,20:03:00,20:03:00,9028,15,4445.358,0
3359863,20:05:00,20:05:00,4113,16,4743.2295,0
3359863,20:06:00,20:06:00,4115,17,5004.995,0
3359863,20:07:00,20:07:00,4116,18,5272.839,0
3359863,20:09:00,20:09:00,4118,19,5679.34,0
3359863,20:10:00,20:10:00,4119,20,5902.725,
3359863,20:10:00,20:10:00,4120,21,6104.575,0
3359863,20:11:00,20:11:00,4121,22,6406.941,0
3359863,20:11:00,20:11:00,4124,23,6745.859,0
3359863,20:12:00,20:12:00,4127,24,7208.569,0
3359863,20:13:00,20:13:00,4128,25,7560.166,0
3359863,20:14:00,20:14:00,4129,26,7727.1924,0
3359863,20:14:00,20:14:00,4131,27,8014.279,0
3359863,20:15:00,20:15:00,4133,28,8147.6777,0
3359863,20:15:00,20:15:00,4134,29,8415.027,0
3359863,20:17:00,20:17:00,4135,30,8965.223,
3359863,20:17:00,20:17:00,4136,31,9231.354,0
3359863,20:18:00,20:18:00,4137,32,9542.887,0
3359863,20:19:00,20:19:00,4138,33,9835.242,0
3359863,20:20:00,20:20:00,4142,34,10294.361,0
3359863,20:21:00,20:21:00,4143,35,10506.157,0
3359863,20:22:00,20:22:00,4146,36,10930.586,0
3359863,20:23:00,20:23:00,4147,37,11201.496,0
3359863,20:24:00,20:24:00,4149,38,11589.016,0
3359863,20:26:00,20:26:00,4151,39,11989.032,
3359863,20:26:00,20:26:00,4152,40,12283.684,0
3359863,20:27:00,20:27:00,4156,41,12562.94,0
3359863,20:28:00,20:28:00,4157,42,12890.05,0
3359863,20:28:00,20:28:00,4158,43,13056.946,0
3359863,20:28:00,20:28:00,4159,44,13251.091,0
3359863,20:29:00,20:29:00,4161,45,13473.618,0
3359863,20:30:00,20:30:00,4163,46,13894.39,0
3359863,20:31:00,20:31:00,4166,47,14291.003,0
3359863,20:32:00,20:32:00,4167,48,14784.91,0
3359863,20:32:00,20:32:00,6614,49,15033.318,0
3359863,20:33:00,20:33:00,6616,50,15327.081,0
3359863,20:34:00,20:34:00,6618,51,15634.408,0
3359863,20:34:00,20:34:00,6621,52,15925.444,0
3359863,20:35:00,20:35:00,6623,53,16268.278,0
3359863,20:37:00,20:37:00,13487,54,16753.135,
3359864,20:23:00,20:23:00,15824,1,0,
3359864,20:24:00,20:24:00,8856,2,709.9289,0
3359864,20:25:00,20:25:00,9082,3,990.61975,0
3359864,20:26:00,20:26:00,9011,4,1415.609,0
3359864,20:27:00,20:27:00,9013,5,1756.5345,0
3359864,20:27:00,20:27:00,9015,6,1967.9109,0
3359864,20:28:00,20:28:00,9017,7,2356.5342,0
3359864,20:28:00,20:28:00,9018,8,2523.5103,0
3359864,20:29:00,20:29:00,9019,9,2864.9785,0
3359864,20:30:00,20:30:00,9020,10,3148.471,0
3359864,20:31:00,20:31:00,9022,11,3458.1199,0
3359864,20:31:00,20:31:00,9023,12,3683.4143,0
3359864,20:32:00,20:32:00,9026,13,3972.6094,0
3359864,20:33:00,20:33:00,8872,14,4244.784,
3359864,20:33:00,20:33:00,9028,15,4445.358,0
3359864,20:35:00,20:35:00,4113,16,4743.2295,0
3359864,20:36:00,20:36:00,4115,17,5004.995,0
3359864,20:37:00,20:37:00,4116,18,5272.839,0
3359864,20:39:00,20:39:00,4118,19,5679.34,0
3359864,20:40:00,20:40:00,4119,20,5902.725,
3359864,20:40:00,20:40:00,4120,21,6104.575,0
3359864,20:41:00,20:41:00,4121,22,6406.941,0
3359864,20:41:00,20:41:00,4124,23,6745.859,0
3359864,20:42:00,20:42:00,4127,24,7208.569,0
3359864,20:43:00,20:43:00,4128,25,7560.166,0
3359864,20:44:00,20:44:00,4129,26,7727.1924,0
3359864,20:44:00,20:44:00,4131,27,8014.279,0
3359864,20:45:00,20:45:00,4133,28,8147.6777,0
3359864,20:45:00,20:45:00,4134,29,8415.027,0
3359864,20:47:00,20:47:00,4135,30,8965.223,
3359864,20:47:00,20:47:00,4136,31,9231.354,0
3359864,20:48:00,20:48:00,4137,32,9542.887,0
3359864,20:49:00,20:49:00,4138,33,9835.242,0
3359864,20:50:00,20:50:00,4142,34,10294.361,0
3359864,20:51:00,20:51:00,4143,35,10506.157,0
3359864,20:52:00,20:52:00,4146,36,10930.586,0
3359864,20:53:00,20:53:00,4147,37,11201.496,0
3359864,20:54:00,20:54:00,4149,38,11589.016,0
3359864,20:56:00,20:56:00,4151,39,11989.032,
3359864,20:56:00,20:56:00,4152,40,12283.684,0
3359864,20:57:00,20:57:00,4156,41,12562.94,0
3359864,20:58:00,20:58:00,4157,42,12890.05,0
3359864,20:58:00,20:58:00,4158,43,13056.946,0
3359864,20:58:00,20:58:00,4159,44,13251.091,0
3359864,20:59:00,20:59:00,4161,45,13473.618,0
3359864,21:00:00,21:00:00,4163,46,13894.39,0
3359864,21:01:00,21:01:00,4166,47,14291.003,0
3359864,21:02:00,21:02:00,4167,48,14784.91,0
3359864,21:02:00,21:02:00,6614,49,15033.318,0
3359864,21:03:00,21:03:00,6616,50,15327.081,0
3359864,21:04:00,21:04:00,6618,51,15634.408,0
3359864,21:04:00,21:04:00,6621,52,15925.444,0
3359864,21:05:00,21:05:00,6623,53,16268.278,0
3359864,21:07:00,21:07:00,13487,54,16753.135,
3359865,20:53:00,20:53:00,15824,1,0,
3359865,20:54:00,20:54:00,8856,2,709.9289,0
3359865,20:55:00,20:55:00,9082,3,990.61975,0
3359865,20:56:00,20:56:00,9011,4,1415.609,0
3359865,20:57:00,20:57:00,9013,5,1756.5345,0
3359865,20:57:00,20:57:00,9015,6,1967.9109,0
3359865,20:58:00,20:58:00,9017,7,2356.5342,0
3359865,20:58:00,20:58:00,9018,8,2523.5103,0
3359865,20:59:00,20:59:00,9019,9,2864.9785,0
3359865,21:00:00,21:00:00,9020,10,3148.471,0
3359865,21:01:00,21:01:00,9022,11,3458.1199,0
3359865,21:01:00,21:01:00,9023,12,3683.4143,0
3359865,21:02:00,21:02:00,9026,13,3972.6094,0
3359865,21:03:00,21:03:00,8872,14,4244.784,
3359865,21:03:00,21:03:00,9028,15,4445.358,0
3359865,21:05:00,21:05:00,4113,16,4743.2295,0
3359865,21:06:00,21:06:00,4115,17,5004.995,0
3359865,21:07:00,21:07:00,4116,18,5272.839,0
3359865,21:09:00,21:09:00,4118,19,5679.34,0
3359865,21:10:00,21:10:00,4119,20,5902.725,
3359865,21:10:00,21:10:00,4120,21,6104.575,0
3359865,21:11:00,21:11:00,4121,22,6406.941,0
3359865,21:11:00,21:11:00,4124,23,6745.859,0
3359865,21:12:00,21:12:00,4127,24,7208.569,0
3359865,21:13:00,21:13:00,4128,25,7560.166,0
3359865,21:14:00,21:14:00,4129,26,7727.1924,0
3359865,21:14:00,21:14:00,4131,27,8014.279,0
3359865,21:15:00,21:15:00,4133,28,8147.6777,0
3359865,21:15:00,21:15:00,4134,29,8415.027,0
3359865,21:17:00,21:17:00,4135,30,8965.223,
3359865,21:17:00,21:17:00,4136,31,9231.354,0
3359865,21:18:00,21:18:00,4137,32,9542.887,0
3359865,21:19:00,21:19:00,4138,33,9835.242,0
3359865,21:20:00,21:20:00,4142,34,10294.361,0
3359865,21:21:00,21:21:00,4143,35,10506.157,0
3359865,21:22:00,21:22:00,4146,36,10930.586,0
3359865,21:23:00,21:23:00,4147,37,11201.496,0
3359865,21:24:00,21:24:00,4149,38,11589.016,0
3359865,21:26:00,21:26:00,4151,39,11989.032,
3359865,21:26:00,21:26:00,4152,40,12283.684,0
3359865,21:27:00,21:27:00,4156,41,12562.94,0
3359865,21:28:00,21:28:00,4157,42,12890.05,0
3359865,21:28:00,21:28:00,4158,43,13056.946,0
3359865,21:28:00,21:28:00,4159,44,13251.091,0
3359865,21:29:00,21:29:00,4161,45,13473.618,0
3359865,21:30:00,21:30:00,4163,46,13894.39,0
3359865,21:31:00,21:31:00,4166,47,14291.003,0
3359865,21:32:00,21:32:00,4167,48,14784.91,0
3359865,21:32:00,21:32:00,6614,49,15033.318,0
3359865,21:33:00,21:33:00,6616,50,15327.081,0
3359865,21:34:00,21:34:00,6618,51,15634.408,0
3359865,21:34:00,21:34:00,6621,52,15925.444,0
3359865,21:35:00,21:35:00,6623,53,16268.278,0
3359865,21:37:00,21:37:00,13487,54,16753.135,
3359866,21:23:00,21:23:00,15824,1,0,
3359866,21:24:00,21:24:00,8856,2,709.9289,0
3359866,21:25:00,21:25:00,9082,3,990.61975,0
3359866,21:26:00,21:26:00,9011,4,1415.609,0
3359866,21:27:00,21:27:00,9013,5,1756.5345,0
3359866,21:27:00,21:27:00,9015,6,1967.9109,0
3359866,21:28:00,21:28:00,9017,7,2356.5342,0
3359866,21:28:00,21:28:00,9018,8,2523.5103,0
3359866,21:29:00,21:29:00,9019,9,2864.9785,0
3359866,21:30:00,21:30:00,9020,10,3148.471,0
3359866,21:31:00,21:31:00,9022,11,3458.1199,0
3359866,21:31:00,21:31:00,9023,12,3683.4143,0
3359866,21:32:00,21:32:00,9026,13,3972.6094,0
3359866,21:33:00,21:33:00,8872,14,4244.784,
3359866,21:33:00,21:33:00,9028,15,4445.358,0
3359866,21:35:00,21:35:00,4113,16,4743.2295,0
3359866,21:36:00,21:36:00,4115,17,5004.995,0
3359866,21:37:00,21:37:00,4116,18,5272.839,0
3359866,21:39:00,21:39:00,4118,19,5679.34,0
3359866,21:40:00,21:40:00,4119,20,5902.725,
3359866,21:40:00,21:40:00,4120,21,6104.575,0
3359866,21:41:00,21:41:00,4121,22,6406.941,0
3359866,21:41:00,21:41:00,4124,23,6745.859,0
3359866,21:42:00,21:42:00,4127,24,7208.569,0
3359866,21:43:00,21:43:00,4128,25,7560.166,0
3359866,21:44:00,21:44:00,4129,26,7727.1924,0
3359866,21:44:00,21:44:00,4131,27,8014.279,0
3359866,21:45:00,21:45:00,4133,28,8147.6777,0
3359866,21:45:00,21:45:00,4134,29,8415.027,0
3359866,21:47:00,21:47:00,4135,30,8965.223,
3359866,21:47:00,21:47:00,4136,31,9231.354,0
3359866,21:48:00,21:48:00,4137,32,9542.887,0
3359866,21:49:00,21:49:00,4138,33,9835.242,0
3359866,21:50:00,21:50:00,4142,34,10294.361,0
3359866,21:51:00,21:51:00,4143,35,10506.157,0
3359866,21:52:00,21:52:00,4146,36,10930.586,0
3359866,21:53:00,21:53:00,4147,37,11201.496,0
3359866,21:54:00,21:54:00,4149,38,11589.016,0
3359866,21:56:00,21:56:00,4151,39,11989.032,
3359866,21:56:00,21:56:00,4152,40,12283.684,0
3359866,21:57:00,21:57:00,4156,41,12562.94,0
3359866,21:58:00,21:58:00,4157,42,12890.05,0
3359866,21:58:00,21:58:00,4158,43,13056.946,0
3359866,21:58:00,21:58:00,4159,44,13251.091,0
3359866,21:59:00,21:59:00,4161,45,13473.618,0
3359866,22:00:00,22:00:00,4163,46,13894.39,0
3359866,22:01:00,22:01:00,4166,47,14291.003,0
3359866,22:02:00,22:02:00,4167,48,14784.91,0
3359866,22:02:00,22:02:00,6614,49,15033.318,0
3359866,22:03:00,22:03:00,6616,50,15327.081,0
3359866,22:04:00,22:04:00,6618,51,15634.408,0
3359866,22:04:00,22:04:00,6621,52,15925.444,0
3359866,22:05:00,22:05:00,6623,53,16268.278,0
3359866,22:07:00,22:07:00,13487,54,16753.135,
3359867,21:53:00,21:53:00,15824,1,0,
3359867,21:54:00,21:54:00,8856,2,709.9289,0
3359867,21:55:00,21:55:00,9082,3,990.61975,0
3359867,21:56:00,21:56:00,9011,4,1415.609,0
3359867,21:57:00,21:57:00,9013,5,1756.5345,0
3359867,21:57:00,21:57:00,9015,6,1967.9109,0
3359867,21:58:00,21:58:00,9017,7,2356.5342,0
3359867,21:58:00,21:58:00,9018,8,2523.5103,0
3359867,21:59:00,21:59:00,9019,9,2864.9785,0
3359867,22:00:00,22:00:00,9020,10,3148.471,0
3359867,22:01:00,22:01:00,9022,11,3458.1199,0
3359867,22:01:00,22:01:00,9023,12,3683.4143,0
3359867,22:02:00,22:02:00,9026,13,3972.6094,0
3359867,22:03:00,22:03:00,8872,14,4244.784,
3359867,22:03:00,22:03:00,9028,15,4445.358,0
3359867,22:05:00,22:05:00,4113,16,4743.2295,0
3359867,22:06:00,22:06:00,4115,17,5004.995,0
3359867,22:07:00,22:07:00,4116,18,5272.839,0
3359867,22:09:00,22:09:00,4118,19,5679.34,0
3359867,22:10:00,22:10:00,4119,20,5902.725,
3359867,22:10:00,22:10:00,4120,21,6104.575,0
3359867,22:11:00,22:11:00,4121,22,6406.941,0
3359867,22:11:00,22:11:00,4124,23,6745.859,0
3359867,22:12:00,22:12:00,4127,24,7208.569,0
3359867,22:13:00,22:13:00,4128,25,7560.166,0
3359867,22:14:00,22:14:00,4129,26,7727.1924,0
3359867,22:14:00,22:14:00,4131,27,8014.279,0
3359867,22:15:00,22:15:00,4133,28,8147.6777,0
3359867,22:15:00,22:15:00,4134,29,8415.027,0
3359867,22:17:00,22:17:00,4135,30,8965.223,
3359867,22:17:00,22:17:00,4136,31,9231.354,0
3359867,22:18:00,22:18:00,4137,32,9542.887,0
3359867,22:19:00,22:19:00,4138,33,9835.242,0
3359867,22:20:00,22:20:00,4142,34,10294.361,0
3359867,22:21:00,22:21:00,4143,35,10506.157,0
3359867,22:22:00,22:22:00,4146,36,10930.586,0
3359867,22:23:00,22:23:00,4147,37,11201.496,0
3359867,22:24:00,22:24:00,4149,38,11589.016,0
3359867,22:26:00,22:26:00,4151,39,11989.032,
3359867,22:26:00,22:26:00,4152,40,12283.684,0
3359867,22:27:00,22:27:00,4156,41,12562.94,0
3359867,22:28:00,22:28:00,4157,42,12890.05,0
3359867,22:28:00,22:28:00,4158,43,13056.946,0
3359867,22:28:00,22:28:00,4159,44,13251.091,0
3359867,22:29:00,22:29:00,4161,45,13473.618,0
3359867,22:30:00,22:30:00,4163,46,13894.39,0
3359867,22:31:00,22:31:00,4166,47,14291.003,0
3359867,22:32:00,22:32:00,4167,48,14784.91,0
3359867,22:32:00,22:32:00,6614,49,15033.318,0
3359867,22:33:00,22:33:00,6616,50,15327.081,0
3359867,22:34:00,22:34:00,6618,51,15634.408,0
3359867,22:34:00,22:34:00,6621,52,15925.444,0
3359867,22:35:00,22:35:00,6623,53,16268.278,0
3359867,22:37:00,22:37:00,13487,54,16753.135,
3359868,22:26:00,22:26:00,15824,1,0,
3359868,22:27:00,22:27:00,8856,2,709.9289,0
3359868,22:28:00,22:28:00,9082,3,990.61975,0
3359868,22:28:00,22:28:00,9011,4,1415.609,0
3359868,22:29:00,22:29:00,9013,5,1756.5345,0
3359868,22:30:00,22:30:00,9015,6,1967.9109,0
3359868,22:30:00,22:30:00,9017,7,2356.5342,0
3359868,22:31:00,22:31:00,9018,8,2523.5103,0
3359868,22:32:00,22:32:00,9019,9,2864.9785,0
3359868,22:32:00,22:32:00,9020,10,3148.471,0
3359868,22:33:00,22:33:00,9022,11,3458.1199,0
3359868,22:33:00,22:33:00,9023,12,3683.4143,0
3359868,22:34:00,22:34:00,9026,13,3972.6094,0
3359868,22:35:00,22:35:00,8872,14,4244.784,
3359868,22:35:00,22:35:00,9028,15,4445.358,0
3359868,22:36:00,22:36:00,4113,16,4743.2295,0
3359868,22:37:00,22:37:00,4115,17,5004.995,0
3359868,22:38:00,22:38:00,4116,18,5272.839,0
3359868,22:40:00,22:40:00,4118,19,5679.34,0
3359868,22:41:00,22:41:00,4119,20,5902.725,
3359868,22:41:00,22:41:00,4120,21,6104.575,0
3359868,22:41:00,22:41:00,4121,22,6406.941,0
3359868,22:42:00,22:42:00,4124,23,6745.859,0
3359868,22:43:00,22:43:00,4127,24,7208.569,0
3359868,22:44:00,22:44:00,4128,25,7560.166,0
3359868,22:44:00,22:44:00,4129,26,7727.1924,0
3359868,22:45:00,22:45:00,4131,27,8014.279,0
3359868,22:45:00,22:45:00,4133,28,8147.6777,0
3359868,22:45:00,22:45:00,4134,29,8415.027,0
3359868,22:47:00,22:47:00,4135,30,8965.223,
3359868,22:47:00,22:47:00,4136,31,9231.354,0
3359868,22:48:00,22:48:00,4137,32,9542.887,0
3359868,22:49:00,22:49:00,4138,33,9835.242,0
3359868,22:50:00,22:50:00,4142,34,10294.361,0
3359868,22:51:00,22:51:00,4143,35,10506.157,0
3359868,22:52:00,22:52:00,4146,36,10930.586,0
3359868,22:53:00,22:53:00,4147,37,11201.496,0
3359868,22:54:00,22:54:00,4149,38,11589.016,0
3359868,22:56:00,22:56:00,4151,39,11989.032,
3359868,22:56:00,22:56:00,4152,40,12283.684,0
3359868,22:57:00,22:57:00,4156,41,12562.94,0
3359868,22:57:00,22:57:00,4157,42,12890.05,0
3359868,22:58:00,22:58:00,4158,43,13056.946,0
3359868,22:58:00,22:58:00,4159,44,13251.091,0
3359868,22:59:00,22:59:00,4161,45,13473.618,0
3359868,22:59:00,22:59:00,4163,46,13894.39,0
3359868,23:00:00,23:00:00,4166,47,14291.003,0
3359868,23:01:00,23:01:00,4167,48,14784.91,0
3359868,23:02:00,23:02:00,6614,49,15033.318,0
3359868,23:02:00,23:02:00,6616,50,15327.081,0
3359868,23:03:00,23:03:00,6618,51,15634.408,0
3359868,23:04:00,23:04:00,6621,52,15925.444,0
3359868,23:04:00,23:04:00,6623,53,16268.278,0
3359868,23:06:00,23:06:00,13487,54,16753.135,
3359869,22:56:00,22:56:00,15824,1,0,
3359869,22:57:00,22:57:00,8856,2,709.9289,0
3359869,22:58:00,22:58:00,9082,3,990.61975,0
3359869,22:58:00,22:58:00,9011,4,1415.609,0
3359869,22:59:00,22:59:00,9013,5,1756.5345,0
3359869,23:00:00,23:00:00,9015,6,1967.9109,0
3359869,23:00:00,23:00:00,9017,7,2356.5342,0
3359869,23:01:00,23:01:00,9018,8,2523.5103,0
3359869,23:02:00,23:02:00,9019,9,2864.9785,0
3359869,23:02:00,23:02:00,9020,10,3148.471,0
3359869,23:03:00,23:03:00,9022,11,3458.1199,0
3359869,23:03:00,23:03:00,9023,12,3683.4143,0
3359869,23:04:00,23:04:00,9026,13,3972.6094,0
3359869,23:05:00,23:05:00,8872,14,4244.784,
3359869,23:05:00,23:05:00,9028,15,4445.358,0
3359869,23:06:00,23:06:00,4113,16,4743.2295,0
3359869,23:07:00,23:07:00,4115,17,5004.995,0
3359869,23:08:00,23:08:00,4116,18,5272.839,0
3359869,23:10:00,23:10:00,4118,19,5679.34,0
3359869,23:11:00,23:11:00,4119,20,5902.725,
3359869,23:11:00,23:11:00,4120,21,6104.575,0
3359869,23:11:00,23:11:00,4121,22,6406.941,0
3359869,23:12:00,23:12:00,4124,23,6745.859,0
3359869,23:13:00,23:13:00,4127,24,7208.569,0
3359869,23:14:00,23:14:00,4128,25,7560.166,0
3359869,23:14:00,23:14:00,4129,26,7727.1924,0
3359869,23:15:00,23:15:00,4131,27,8014.279,0
3359869,23:15:00,23:15:00,4133,28,8147.6777,0
3359869,23:15:00,23:15:00,4134,29,8415.027,0
3359869,23:17:00,23:17:00,4135,30,8965.223,
3359869,23:17:00,23:17:00,4136,31,9231.354,0
3359869,23:18:00,23:18:00,4137,32,9542.887,0
3359869,23:19:00,23:19:00,4138,33,9835.242,0
3359869,23:20:00,23:20:00,4142,34,10294.361,0
3359869,23:21:00,23:21:00,4143,35,10506.157,0
3359869,23:22:00,23:22:00,4146,36,10930.586,0
3359869,23:23:00,23:23:00,4147,37,11201.496,0
3359869,23:24:00,23:24:00,4149,38,11589.016,0
3359869,23:26:00,23:26:00,4151,39,11989.032,
3359869,23:26:00,23:26:00,4152,40,12283.684,0
3359869,23:27:00,23:27:00,4156,41,12562.94,0
3359869,23:27:00,23:27:00,4157,42,12890.05,0
3359869,23:28:00,23:28:00,4158,43,13056.946,0
3359869,23:28:00,23:28:00,4159,44,13251.091,0
3359869,23:29:00,23:29:00,4161,45,13473.618,0
3359869,23:29:00,23:29:00,4163,46,13894.39,0
3359869,23:30:00,23:30:00,4166,47,14291.003,0
3359869,23:31:00,23:31:00,4167,48,14784.91,0
3359869,23:32:00,23:32:00,6614,49,15033.318,0
3359869,23:32:00,23:32:00,6616,50,15327.081,0
3359869,23:33:00,23:33:00,6618,51,15634.408,0
3359869,23:34:00,23:34:00,6621,52,15925.444,0
3359869,23:34:00,23:34:00,6623,53,16268.278,0
3359869,23:36:00,23:36:00,13487,54,16753.135,
3359870,23:26:00,23:26:00,15824,1,0,
3359870,23:27:00,23:27:00,8856,2,709.9289,0
3359870,23:28:00,23:28:00,9082,3,990.61975,0
3359870,23:28:00,23:28:00,9011,4,1415.609,0
3359870,23:29:00,23:29:00,9013,5,1756.5345,0
3359870,23:30:00,23:30:00,9015,6,1967.9109,0
3359870,23:30:00,23:30:00,9017,7,2356.5342,0
3359870,23:31:00,23:31:00,9018,8,2523.5103,0
3359870,23:32:00,23:32:00,9019,9,2864.9785,0
3359870,23:32:00,23:32:00,9020,10,3148.471,0
3359870,23:33:00,23:33:00,9022,11,3458.1199,0
3359870,23:33:00,23:33:00,9023,12,3683.4143,0
3359870,23:34:00,23:34:00,9026,13,3972.6094,0
3359870,23:35:00,23:35:00,8872,14,4244.784,
3359870,23:35:00,23:35:00,9028,15,4445.358,0
3359870,23:36:00,23:36:00,4113,16,4743.2295,0
3359870,23:37:00,23:37:00,4115,17,5004.995,0
3359870,23:38:00,23:38:00,4116,18,5272.839,0
3359870,23:40:00,23:40:00,4118,19,5679.34,0
3359870,23:41:00,23:41:00,4119,20,5902.725,
3359870,23:41:00,23:41:00,4120,21,6104.575,0
3359870,23:41:00,23:41:00,4121,22,6406.941,0
3359870,23:42:00,23:42:00,4124,23,6745.859,0
3359870,23:43:00,23:43:00,4127,24,7208.569,0
3359870,23:44:00,23:44:00,4128,25,7560.166,0
3359870,23:44:00,23:44:00,4129,26,7727.1924,0
3359870,23:45:00,23:45:00,4131,27,8014.279,0
3359870,23:45:00,23:45:00,4133,28,8147.6777,0
3359870,23:45:00,23:45:00,4134,29,8415.027,0
3359870,23:47:00,23:47:00,4135,30,8965.223,
3359870,23:47:00,23:47:00,4136,31,9231.354,0
3359870,23:48:00,23:48:00,4137,32,9542.887,0
3359870,23:49:00,23:49:00,4138,33,9835.242,0
3359870,23:50:00,23:50:00,4142,34,10294.361,0
3359870,23:51:00,23:51:00,4143,35,10506.157,0
3359870,23:52:00,23:52:00,4146,36,10930.586,0
3359870,23:53:00,23:53:00,4147,37,11201.496,0
3359870,23:54:00,23:54:00,4149,38,11589.016,0
3359870,23:56:00,23:56:00,4151,39,11989.032,
3359870,23:56:00,23:56:00,4152,40,12283.684,0
3359870,23:57:00,23:57:00,4156,41,12562.94,0
3359870,23:57:00,23:57:00,4157,42,12890.05,0
3359870,23:58:00,23:58:00,4158,43,13056.946,0
3359870,23:58:00,23:58:00,4159,44,13251.091,0
3359870,23:59:00,23:59:00,4161,45,13473.618,0
3359870,23:59:00,23:59:00,4163,46,13894.39,0
3359870,24:00:00,24:00:00,4166,47,14291.003,0
3359870,24:01:00,24:01:00,4167,48,14784.91,0
3359870,24:02:00,24:02:00,6614,49,15033.318,0
3359870,24:02:00,24:02:00,6616,50,15327.081,0
3359870,24:03:00,24:03:00,6618,51,15634.408,0
3359870,24:04:00,24:04:00,6621,52,15925.444,0
3359870,24:04:00,24:04:00,6623,53,16268.278,0
3359870,24:06:00,24:06:00,13487,54,16753.135,
3359871,23:56:00,23:56:00,15824,1,0,
3359871,23:57:00,23:57:00,8856,2,709.9289,0
3359871,23:58:00,23:58:00,9082,3,990.61975,0
3359871,23:58:00,23:58:00,9011,4,1415.609,0
3359871,23:59:00,23:59:00,9013,5,1756.5345,0
3359871,24:00:00,24:00:00,9015,6,1967.9109,0
3359871,24:00:00,24:00:00,9017,7,2356.5342,0
3359871,24:01:00,24:01:00,9018,8,2523.5103,0
3359871,24:02:00,24:02:00,9019,9,2864.9785,0
3359871,24:02:00,24:02:00,9020,10,3148.471,0
3359871,24:03:00,24:03:00,9022,11,3458.1199,0
3359871,24:03:00,24:03:00,9023,12,3683.4143,0
3359871,24:04:00,24:04:00,9026,13,3972.6094,0
3359871,24:05:00,24:05:00,8872,14,4244.784,
3359871,24:05:00,24:05:00,9028,15,4445.358,0
3359871,24:06:00,24:06:00,4113,16,4743.2295,0
3359871,24:07:00,24:07:00,4115,17,5004.995,0
3359871,24:08:00,24:08:00,4116,18,5272.839,0
3359871,24:10:00,24:10:00,4118,19,5679.34,0
3359871,24:11:00,24:11:00,4119,20,5902.725,
3359871,24:11:00,24:11:00,4120,21,6104.575,0
3359871,24:11:00,24:11:00,4121,22,6406.941,0
3359871,24:12:00,24:12:00,4124,23,6745.859,0
3359871,24:13:00,24:13:00,4127,24,7208.569,0
3359871,24:14:00,24:14:00,4128,25,7560.166,0
3359871,24:14:00,24:14:00,4129,26,7727.1924,0
3359871,24:15:00,24:15:00,4131,27,8014.279,0
3359871,24:15:00,24:15:00,4133,28,8147.6777,0
3359871,24:15:00,24:15:00,4134,29,8415.027,0
3359871,24:17:00,24:17:00,4135,30,8965.223,
3359871,24:17:00,24:17:00,4136,31,9231.354,0
3359871,24:18:00,24:18:00,4137,32,9542.887,0
3359871,24:19:00,24:19:00,4138,33,9835.242,0
3359871,24:20:00,24:20:00,4142,34,10294.361,0
3359871,24:21:00,24:21:00,4143,35,10506.157,0
3359871,24:22:00,24:22:00,4146,36,10930.586,0
3359871,24:23:00,24:23:00,4147,37,11201.496,0
3359871,24:24:00,24:24:00,4149,38,11589.016,0
3359871,24:26:00,24:26:00,4151,39,11989.032,
3359871,24:26:00,24:26:00,4152,40,12283.684,0
3359871,24:27:00,24:27:00,4156,41,12562.94,0
3359871,24:27:00,24:27:00,4157,42,12890.05,0
3359871,24:28:00,24:28:00,4158,43,13056.946,0
3359871,24:28:00,24:28:00,4159,44,13251.091,0
3359871,24:29:00,24:29:00,4161,45,13473.618,0
3359871,24:29:00,24:29:00,4163,46,13894.39,0
3359871,24:30:00,24:30:00,4166,47,14291.003,0
3359871,24:31:00,24:31:00,4167,48,14784.91,0
3359871,24:32:00,24:32:00,6614,49,15033.318,0
3359871,24:32:00,24:32:00,6616,50,15327.081,0
3359871,24:33:00,24:33:00,6618,51,15634.408,0
3359871,24:34:00,24:34:00,6621,52,15925.444,0
3359871,24:34:00,24:34:00,6623,53,16268.278,0
3359871,24:36:00,24:36:00,13487,54,16753.135,
3359872,07:41:00,07:41:00,15824,1,0,
3359872,07:42:00,07:42:00,8856,2,709.9289,0
3359872,07:43:00,07:43:00,9082,3,990.61975,0
3359872,07:44:00,07:44:00,9011,4,1415.609,0
3359872,07:45:00,07:45:00,9013,5,1756.5345,0
3359872,07:46:00,07:46:00,9015,6,1967.9109,0
3359872,07:47:00,07:47:00,9017,7,2356.5342,0
3359872,07:47:00,07:47:00,9018,8,2523.5103,0
3359872,07:48:00,07:48:00,9019,9,2864.9785,0
3359872,07:49:00,07:49:00,9020,10,3148.471,0
3359872,07:49:00,07:49:00,9022,11,3458.1199,0
3359872,07:50:00,07:50:00,9023,12,3683.4143,0
3359872,07:51:00,07:51:00,9026,13,3972.6094,0
3359872,07:52:00,07:52:00,8872,14,4244.784,
3359872,07:52:00,07:52:00,9028,15,4445.358,0
3359872,07:54:00,07:54:00,4113,16,4743.2295,0
3359872,07:55:00,07:55:00,4115,17,5004.995,0
3359872,07:56:00,07:56:00,4116,18,5272.839,0
3359872,07:58:00,07:58:00,4118,19,5679.34,0
3359872,07:59:00,07:59:00,4119,20,5902.725,
3359872,07:59:00,07:59:00,4120,21,6104.575,0
3359872,08:00:00,08:00:00,4121,22,6406.941,0
3359872,08:01:00,08:01:00,4124,23,6745.859,0
3359872,08:02:00,08:02:00,4127,24,7208.569,0
3359872,08:03:00,08:03:00,4128,25,7560.166,0
3359872,08:03:00,08:03:00,4129,26,7727.1924,0
3359872,08:04:00,08:04:00,4131,27,8014.279,0
3359872,08:04:00,08:04:00,4133,28,8147.6777,0
3359872,08:05:00,08:05:00,4134,29,8415.027,0
3359872,08:07:00,08:07:00,4135,30,8965.223,
3359872,08:07:00,08:07:00,4136,31,9231.354,0
3359872,08:08:00,08:08:00,4137,32,9542.887,0
3359872,08:09:00,08:09:00,4138,33,9835.242,0
3359872,08:11:00,08:11:00,4142,34,10294.361,0
3359872,08:12:00,08:12:00,4143,35,10506.157,0
3359872,08:13:00,08:13:00,4146,36,10930.586,0
3359872,08:14:00,08:14:00,4147,37,11201.496,0
3359872,08:15:00,08:15:00,4149,38,11589.016,0
3359872,08:17:00,08:17:00,4151,39,11989.032,
3359872,08:17:00,08:17:00,4152,40,12283.684,0
3359872,08:18:00,08:18:00,4156,41,12562.94,0
3359872,08:19:00,08:19:00,4157,42,12890.05,0
3359872,08:19:00,08:19:00,4158,43,13056.946,0
3359872,08:19:00,08:19:00,4159,44,13251.091,0
3359872,08:20:00,08:20:00,4161,45,13473.618,0
3359872,08:21:00,08:21:00,4163,46,13894.39,0
3359872,08:22:00,08:22:00,4166,47,14291.003,0
3359872,08:23:00,08:23:00,4167,48,14784.91,0
3359872,08:23:00,08:23:00,6614,49,15033.318,0
3359872,08:24:00,08:24:00,6616,50,15327.081,0
3359872,08:25:00,08:25:00,6618,51,15634.408,0
3359872,08:25:00,08:25:00,6621,52,15925.444,0
3359872,08:26:00,08:26:00,6623,53,16268.278,0
3359872,08:28:00,08:28:00,13487,54,16753.135,
3359873,08:01:00,08:01:00,15824,1,0,
3359873,08:02:00,08:02:00,8856,2,709.9289,0
3359873,08:03:00,08:03:00,9082,3,990.61975,0
3359873,08:04:00,08:04:00,9011,4,1415.609,0
3359873,08:05:00,08:05:00,9013,5,1756.5345,0
3359873,08:06:00,08:06:00,9015,6,1967.9109,0
3359873,08:07:00,08:07:00,9017,7,2356.5342,0
3359873,08:07:00,08:07:00,9018,8,2523.5103,0
3359873,08:08:00,08:08:00,9019,9,2864.9785,0
3359873,08:09:00,08:09:00,9020,10,3148.471,0
3359873,08:09:00,08:09:00,9022,11,3458.1199,0
3359873,08:10:00,08:10:00,9023,12,3683.4143,0
3359873,08:11:00,08:11:00,9026,13,3972.6094,0
3359873,08:12:00,08:12:00,8872,14,4244.784,
3359873,08:12:00,08:12:00,9028,15,4445.358,0
3359873,08:14:00,08:14:00,4113,16,4743.2295,0
3359873,08:15:00,08:15:00,4115,17,5004.995,0
3359873,08:16:00,08:16:00,4116,18,5272.839,0
3359873,08:18:00,08:18:00,4118,19,5679.34,0
3359873,08:19:00,08:19:00,4119,20,5902.725,
3359873,08:19:00,08:19:00,4120,21,6104.575,0
3359873,08:20:00,08:20:00,4121,22,6406.941,0
3359873,08:21:00,08:21:00,4124,23,6745.859,0
3359873,08:22:00,08:22:00,4127,24,7208.569,0
3359873,08:23:00,08:23:00,4128,25,7560.166,0
3359873,08:23:00,08:23:00,4129,26,7727.1924,0
3359873,08:24:00,08:24:00,4131,27,8014.279,0
3359873,08:24:00,08:24:00,4133,28,8147.6777,0
3359873,08:25:00,08:25:00,4134,29,8415.027,0
3359873,08:27:00,08:27:00,4135,30,8965.223,
3359873,08:27:00,08:27:00,4136,31,9231.354,0
3359873,08:28:00,08:28:00,4137,32,9542.887,0
3359873,08:29:00,08:29:00,4138,33,9835.242,0
3359873,08:31:00,08:31:00,4142,34,10294.361,0
3359873,08:32:00,08:32:00,4143,35,10506.157,0
3359873,08:33:00,08:33:00,4146,36,10930.586,0
3359873,08:34:00,08:34:00,4147,37,11201.496,0
3359873,08:35:00,08:35:00,4149,38,11589.016,0
3359873,08:37:00,08:37:00,4151,39,11989.032,
3359873,08:37:00,08:37:00,4152,40,12283.684,0
3359873,08:38:00,08:38:00,4156,41,12562.94,0
3359873,08:39:00,08:39:00,4157,42,12890.05,0
3359873,08:39:00,08:39:00,4158,43,13056.946,0
3359873,08:39:00,08:39:00,4159,44,13251.091,0
3359873,08:40:00,08:40:00,4161,45,13473.618,0
3359873,08:41:00,08:41:00,4163,46,13894.39,0
3359873,08:42:00,08:42:00,4166,47,14291.003,0
3359873,08:43:00,08:43:00,4167,48,14784.91,0
3359873,08:43:00,08:43:00,6614,49,15033.318,0
3359873,08:44:00,08:44:00,6616,50,15327.081,0
3359873,08:45:00,08:45:00,6618,51,15634.408,0
3359873,08:45:00,08:45:00,6621,52,15925.444,0
3359873,08:46:00,08:46:00,6623,53,16268.278,0
3359873,08:48:00,08:48:00,13487,54,16753.135,
3359874,08:21:00,08:21:00,15824,1,0,
3359874,08:22:00,08:22:00,8856,2,709.9289,0
3359874,08:23:00,08:23:00,9082,3,990.61975,0
3359874,08:24:00,08:24:00,9011,4,1415.609,0
3359874,08:25:00,08:25:00,9013,5,1756.5345,0
3359874,08:26:00,08:26:00,9015,6,1967.9109,0
3359874,08:27:00,08:27:00,9017,7,2356.5342,0
3359874,08:27:00,08:27:00,9018,8,2523.5103,0
3359874,08:28:00,08:28:00,9019,9,2864.9785,0
3359874,08:29:00,08:29:00,9020,10,3148.471,0
3359874,08:29:00,08:29:00,9022,11,3458.1199,0
3359874,08:30:00,08:30:00,9023,12,3683.4143,0
3359874,08:31:00,08:31:00,9026,13,3972.6094,0
3359874,08:32:00,08:32:00,8872,14,4244.784,
3359874,08:32:00,08:32:00,9028,15,4445.358,0
3359874,08:34:00,08:34:00,4113,16,4743.2295,0
3359874,08:35:00,08:35:00,4115,17,5004.995,0
3359874,08:36:00,08:36:00,4116,18,5272.839,0
3359874,08:38:00,08:38:00,4118,19,5679.34,0
3359874,08:39:00,08:39:00,4119,20,5902.725,
3359874,08:39:00,08:39:00,4120,21,6104.575,0
3359874,08:40:00,08:40:00,4121,22,6406.941,0
3359874,08:41:00,08:41:00,4124,23,6745.859,0
3359874,08:42:00,08:42:00,4127,24,7208.569,0
3359874,08:43:00,08:43:00,4128,25,7560.166,0
3359874,08:43:00,08:43:00,4129,26,7727.1924,0
3359874,08:44:00,08:44:00,4131,27,8014.279,0
3359874,08:44:00,08:44:00,4133,28,8147.6777,0
3359874,08:45:00,08:45:00,4134,29,8415.027,0
3359874,08:47:00,08:47:00,4135,30,8965.223,
3359874,08:47:00,08:47:00,4136,31,9231.354,0
3359874,08:48:00,08:48:00,4137,32,9542.887,0
3359874,08:49:00,08:49:00,4138,33,9835.242,0
3359874,08:51:00,08:51:00,4142,34,10294.361,0
3359874,08:52:00,08:52:00,4143,35,10506.157,0
3359874,08:53:00,08:53:00,4146,36,10930.586,0
3359874,08:54:00,08:54:00,4147,37,11201.496,0
3359874,08:55:00,08:55:00,4149,38,11589.016,0
3359874,08:57:00,08:57:00,4151,39,11989.032,
3359874,08:57:00,08:57:00,4152,40,12283.684,0
3359874,08:58:00,08:58:00,4156,41,12562.94,0
3359874,08:59:00,08:59:00,4157,42,12890.05,0
3359874,08:59:00,08:59:00,4158,43,13056.946,0
3359874,08:59:00,08:59:00,4159,44,13251.091,0
3359874,09:00:00,09:00:00,4161,45,13473.618,0
3359874,09:01:00,09:01:00,4163,46,13894.39,0
3359874,09:02:00,09:02:00,4166,47,14291.003,0
3359874,09:03:00,09:03:00,4167,48,14784.91,0
3359874,09:03:00,09:03:00,6614,49,15033.318,0
3359874,09:04:00,09:04:00,6616,50,15327.081,0
3359874,09:05:00,09:05:00,6618,51,15634.408,0
3359874,09:05:00,09:05:00,6621,52,15925.444,0
3359874,09:06:00,09:06:00,6623,53,16268.278,0
3359874,09:08:00,09:08:00,13487,54,16753.135,
3359875,08:41:00,08:41:00,15824,1,0,
3359875,08:42:00,08:42:00,8856,2,709.9289,0
3359875,08:43:00,08:43:00,9082,3,990.61975,0
3359875,08:44:00,08:44:00,9011,4,1415.609,0
3359875,08:45:00,08:45:00,9013,5,1756.5345,0
3359875,08:46:00,08:46:00,9015,6,1967.9109,0
3359875,08:47:00,08:47:00,9017,7,2356.5342,0
3359875,08:47:00,08:47:00,9018,8,2523.5103,0
3359875,08:48:00,08:48:00,9019,9,2864.9785,0
3359875,08:49:00,08:49:00,9020,10,3148.471,0
3359875,08:49:00,08:49:00,9022,11,3458.1199,0
3359875,08:50:00,08:50:00,9023,12,3683.4143,0
3359875,08:51:00,08:51:00,9026,13,3972.6094,0
3359875,08:52:00,08:52:00,8872,14,4244.784,
3359875,08:52:00,08:52:00,9028,15,4445.358,0
3359875,08:54:00,08:54:00,4113,16,4743.2295,0
3359875,08:55:00,08:55:00,4115,17,5004.995,0
3359875,08:56:00,08:56:00,4116,18,5272.839,0
3359875,08:58:00,08:58:00,4118,19,5679.34,0
3359875,08:59:00,08:59:00,4119,20,5902.725,
3359875,08:59:00,08:59:00,4120,21,6104.575,0
3359875,09:00:00,09:00:00,4121,22,6406.941,0
3359875,09:01:00,09:01:00,4124,23,6745.859,0
3359875,09:02:00,09:02:00,4127,24,7208.569,0
3359875,09:03:00,09:03:00,4128,25,7560.166,0
3359875,09:03:00,09:03:00,4129,26,7727.1924,0
3359875,09:04:00,09:04:00,4131,27,8014.279,0
3359875,09:04:00,09:04:00,4133,28,8147.6777,0
3359875,09:05:00,09:05:00,4134,29,8415.027,0
3359875,09:07:00,09:07:00,4135,30,8965.223,
3359875,09:07:00,09:07:00,4136,31,9231.354,0
3359875,09:08:00,09:08:00,4137,32,9542.887,0
3359875,09:09:00,09:09:00,4138,33,9835.242,0
3359875,09:11:00,09:11:00,4142,34,10294.361,0
3359875,09:12:00,09:12:00,4143,35,10506.157,0
3359875,09:13:00,09:13:00,4146,36,10930.586,0
3359875,09:14:00,09:14:00,4147,37,11201.496,0
3359875,09:15:00,09:15:00,4149,38,11589.016,0
3359875,09:17:00,09:17:00,4151,39,11989.032,
3359875,09:17:00,09:17:00,4152,40,12283.684,0
3359875,09:18:00,09:18:00,4156,41,12562.94,0
3359875,09:19:00,09:19:00,4157,42,12890.05,0
3359875,09:19:00,09:19:00,4158,43,13056.946,0
3359875,09:19:00,09:19:00,4159,44,13251.091,0
3359875,09:20:00,09:20:00,4161,45,13473.618,0
3359875,09:21:00,09:21:00,4163,46,13894.39,0
3359875,09:22:00,09:22:00,4166,47,14291.003,0
3359875,09:23:00,09:23:00,4167,48,14784.91,0
3359875,09:23:00,09:23:00,6614,49,15033.318,0
3359875,09:24:00,09:24:00,6616,50,15327.081,0
3359875,09:25:00,09:25:00,6618,51,15634.408,0
3359875,09:25:00,09:25:00,6621,52,15925.444,0
3359875,09:26:00,09:26:00,6623,53,16268.278,0
3359875,09:28:00,09:28:00,13487,54,16753.135,
3359876,09:01:00,09:01:00,15824,1,0,
3359876,09:02:00,09:02:00,8856,2,709.9289,0
3359876,09:03:00,09:03:00,9082,3,990.61975,0
3359876,09:04:00,09:04:00,9011,4,1415.609,0
3359876,09:05:00,09:05:00,9013,5,1756.5345,0
3359876,09:06:00,09:06:00,9015,6,1967.9109,0
3359876,09:07:00,09:07:00,9017,7,2356.5342,0
3359876,09:07:00,09:07:00,9018,8,2523.5103,0
3359876,09:08:00,09:08:00,9019,9,2864.9785,0
3359876,09:09:00,09:09:00,9020,10,3148.471,0
3359876,09:09:00,09:09:00,9022,11,3458.1199,0
3359876,09:10:00,09:10:00,9023,12,3683.4143,0
3359876,09:11:00,09:11:00,9026,13,3972.6094,0
3359876,09:12:00,09:12:00,8872,14,4244.784,
3359876,09:12:00,09:12:00,9028,15,4445.358,0
3359876,09:14:00,09:14:00,4113,16,4743.2295,0
3359876,09:15:00,09:15:00,4115,17,5004.995,0
3359876,09:16:00,09:16:00,4116,18,5272.839,0
3359876,09:18:00,09:18:00,4118,19,5679.34,0
3359876,09:19:00,09:19:00,4119,20,5902.725,
3359876,09:19:00,09:19:00,4120,21,6104.575,0
3359876,09:20:00,09:20:00,4121,22,6406.941,0
3359876,09:21:00,09:21:00,4124,23,6745.859,0
3359876,09:22:00,09:22:00,4127,24,7208.569,0
3359876,09:23:00,09:23:00,4128,25,7560.166,0
3359876,09:23:00,09:23:00,4129,26,7727.1924,0
3359876,09:24:00,09:24:00,4131,27,8014.279,0
3359876,09:24:00,09:24:00,4133,28,8147.6777,0
3359876,09:25:00,09:25:00,4134,29,8415.027,0
3359876,09:27:00,09:27:00,4135,30,8965.223,
3359876,09:27:00,09:27:00,4136,31,9231.354,0
3359876,09:28:00,09:28:00,4137,32,9542.887,0
3359876,09:29:00,09:29:00,4138,33,9835.242,0
3359876,09:31:00,09:31:00,4142,34,10294.361,0
3359876,09:32:00,09:32:00,4143,35,10506.157,0
3359876,09:33:00,09:33:00,4146,36,10930.586,0
3359876,09:34:00,09:34:00,4147,37,11201.496,0
3359876,09:35:00,09:35:00,4149,38,11589.016,0
3359876,09:37:00,09:37:00,4151,39,11989.032,
3359876,09:37:00,09:37:00,4152,40,12283.684,0
3359876,09:38:00,09:38:00,4156,41,12562.94,0
3359876,09:39:00,09:39:00,4157,42,12890.05,0
3359876,09:39:00,09:39:00,4158,43,13056.946,0
3359876,09:39:00,09:39:00,4159,44,13251.091,0
3359876,09:40:00,09:40:00,4161,45,13473.618,0
3359876,09:41:00,09:41:00,4163,46,13894.39,0
3359876,09:42:00,09:42:00,4166,47,14291.003,0
3359876,09:43:00,09:43:00,4167,48,14784.91,0
3359876,09:43:00,09:43:00,6614,49,15033.318,0
3359876,09:44:00,09:44:00,6616,50,15327.081,0
3359876,09:45:00,09:45:00,6618,51,15634.408,0
3359876,09:45:00,09:45:00,6621,52,15925.444,0
3359876,09:46:00,09:46:00,6623,53,16268.278,0
3359876,09:48:00,09:48:00,13487,54,16753.135,
3359877,09:21:00,09:21:00,15824,1,0,
3359877,09:22:00,09:22:00,8856,2,709.9289,0
3359877,09:23:00,09:23:00,9082,3,990.61975,0
3359877,09:24:00,09:24:00,9011,4,1415.609,0
3359877,09:25:00,09:25:00,9013,5,1756.5345,0
3359877,09:26:00,09:26:00,9015,6,1967.9109,0
3359877,09:27:00,09:27:00,9017,7,2356.5342,0
3359877,09:27:00,09:27:00,9018,8,2523.5103,0
3359877,09:28:00,09:28:00,9019,9,2864.9785,0
3359877,09:29:00,09:29:00,9020,10,3148.471,0
3359877,09:29:00,09:29:00,9022,11,3458.1199,0
3359877,09:30:00,09:30:00,9023,12,3683.4143,0
3359877,09:31:00,09:31:00,9026,13,3972.6094,0
3359877,09:32:00,09:32:00,8872,14,4244.784,
3359877,09:32:00,09:32:00,9028,15,4445.358,0
3359877,09:34:00,09:34:00,4113,16,4743.2295,0
3359877,09:35:00,09:35:00,4115,17,5004.995,0
3359877,09:36:00,09:36:00,4116,18,5272.839,0
3359877,09:38:00,09:38:00,4118,19,5679.34,0
3359877,09:39:00,09:39:00,4119,20,5902.725,
3359877,09:39:00,09:39:00,4120,21,6104.575,0
3359877,09:40:00,09:40:00,4121,22,6406.941,0
3359877,09:41:00,09:41:00,4124,23,6745.859,0
3359877,09:42:00,09:42:00,4127,24,7208.569,0
3359877,09:43:00,09:43:00,4128,25,7560.166,0
3359877,09:43:00,09:43:00,4129,26,7727.1924,0
3359877,09:44:00,09:44:00,4131,27,8014.279,0
3359877,09:44:00,09:44:00,4133,28,8147.6777,0
3359877,09:45:00,09:45:00,4134,29,8415.027,0
3359877,09:47:00,09:47:00,4135,30,8965.223,
3359877,09:47:00,09:47:00,4136,31,9231.354,0
3359877,09:48:00,09:48:00,4137,32,9542.887,0
3359877,09:49:00,09:49:00,4138,33,9835.242,0
3359877,09:51:00,09:51:00,4142,34,10294.361,0
3359877,09:52:00,09:52:00,4143,35,10506.157,0
3359877,09:53:00,09:53:00,4146,36,10930.586,0
3359877,09:54:00,09:54:00,4147,37,11201.496,0
3359877,09:55:00,09:55:00,4149,38,11589.016,0
3359877,09:57:00,09:57:00,4151,39,11989.032,
3359877,09:57:00,09:57:00,4152,40,12283.684,0
3359877,09:58:00,09:58:00,4156,41,12562.94,0
3359877,09:59:00,09:59:00,4157,42,12890.05,0
3359877,09:59:00,09:59:00,4158,43,13056.946,0
3359877,09:59:00,09:59:00,4159,44,13251.091,0
3359877,10:00:00,10:00:00,4161,45,13473.618,0
3359877,10:01:00,10:01:00,4163,46,13894.39,0
3359877,10:02:00,10:02:00,4166,47,14291.003,0
3359877,10:03:00,10:03:00,4167,48,14784.91,0
3359877,10:03:00,10:03:00,6614,49,15033.318,0
3359877,10:04:00,10:04:00,6616,50,15327.081,0
3359877,10:05:00,10:05:00,6618,51,15634.408,0
3359877,10:05:00,10:05:00,6621,52,15925.444,0
3359877,10:06:00,10:06:00,6623,53,16268.278,0
3359877,10:08:00,10:08:00,13487,54,16753.135,
3359878,09:41:00,09:41:00,15824,1,0,
3359878,09:42:00,09:42:00,8856,2,709.9289,0
3359878,09:43:00,09:43:00,9082,3,990.61975,0
3359878,09:44:00,09:44:00,9011,4,1415.609,0
3359878,09:45:00,09:45:00,9013,5,1756.5345,0
3359878,09:46:00,09:46:00,9015,6,1967.9109,0
3359878,09:47:00,09:47:00,9017,7,2356.5342,0
3359878,09:47:00,09:47:00,9018,8,2523.5103,0
3359878,09:48:00,09:48:00,9019,9,2864.9785,0
3359878,09:49:00,09:49:00,9020,10,3148.471,0
3359878,09:49:00,09:49:00,9022,11,3458.1199,0
3359878,09:50:00,09:50:00,9023,12,3683.4143,0
3359878,09:51:00,09:51:00,9026,13,3972.6094,0
3359878,09:52:00,09:52:00,8872,14,4244.784,
3359878,09:52:00,09:52:00,9028,15,4445.358,0
3359878,09:54:00,09:54:00,4113,16,4743.2295,0
3359878,09:55:00,09:55:00,4115,17,5004.995,0
3359878,09:56:00,09:56:00,4116,18,5272.839,0
3359878,09:58:00,09:58:00,4118,19,5679.34,0
3359878,09:59:00,09:59:00,4119,20,5902.725,
3359878,09:59:00,09:59:00,4120,21,6104.575,0
3359878,10:00:00,10:00:00,4121,22,6406.941,0
3359878,10:01:00,10:01:00,4124,23,6745.859,0
3359878,10:02:00,10:02:00,4127,24,7208.569,0
3359878,10:03:00,10:03:00,4128,25,7560.166,0
3359878,10:03:00,10:03:00,4129,26,7727.1924,0
3359878,10:04:00,10:04:00,4131,27,8014.279,0
3359878,10:04:00,10:04:00,4133,28,8147.6777,0
3359878,10:05:00,10:05:00,4134,29,8415.027,0
3359878,10:07:00,10:07:00,4135,30,8965.223,
3359878,10:07:00,10:07:00,4136,31,9231.354,0
3359878,10:08:00,10:08:00,4137,32,9542.887,0
3359878,10:09:00,10:09:00,4138,33,9835.242,0
3359878,10:11:00,10:11:00,4142,34,10294.361,0
3359878,10:12:00,10:12:00,4143,35,10506.157,0
3359878,10:13:00,10:13:00,4146,36,10930.586,0
3359878,10:14:00,10:14:00,4147,37,11201.496,0
3359878,10:15:00,10:15:00,4149,38,11589.016,0
3359878,10:17:00,10:17:00,4151,39,11989.032,
3359878,10:17:00,10:17:00,4152,40,12283.684,0
3359878,10:18:00,10:18:00,4156,41,12562.94,0
3359878,10:19:00,10:19:00,4157,42,12890.05,0
3359878,10:19:00,10:19:00,4158,43,13056.946,0
3359878,10:19:00,10:19:00,4159,44,13251.091,0
3359878,10:20:00,10:20:00,4161,45,13473.618,0
3359878,10:21:00,10:21:00,4163,46,13894.39,0
3359878,10:22:00,10:22:00,4166,47,14291.003,0
3359878,10:23:00,10:23:00,4167,48,14784.91,0
3359878,10:23:00,10:23:00,6614,49,15033.318,0
3359878,10:24:00,10:24:00,6616,50,15327.081,0
3359878,10:25:00,10:25:00,6618,51,15634.408,0
3359878,10:25:00,10:25:00,6621,52,15925.444,0
3359878,10:26:00,10:26:00,6623,53,16268.278,0
3359878,10:28:00,10:28:00,13487,54,16753.135,
3359879,10:01:00,10:01:00,15824,1,0,
3359879,10:02:00,10:02:00,8856,2,709.9289,0
3359879,10:03:00,10:03:00,9082,3,990.61975,0
3359879,10:04:00,10:04:00,9011,4,1415.609,0
3359879,10:05:00,10:05:00,9013,5,1756.5345,0
3359879,10:06:00,10:06:00,9015,6,1967.9109,0
3359879,10:07:00,10:07:00,9017,7,2356.5342,0
3359879,10:07:00,10:07:00,9018,8,2523.5103,0
3359879,10:08:00,10:08:00,9019,9,2864.9785,0
3359879,10:09:00,10:09:00,9020,10,3148.471,0
3359879,10:09:00,10:09:00,9022,11,3458.1199,0
3359879,10:10:00,10:10:00,9023,12,3683.4143,0
3359879,10:11:00,10:11:00,9026,13,3972.6094,0
3359879,10:12:00,10:12:00,8872,14,4244.784,
3359879,10:12:00,10:12:00,9028,15,4445.358,0
3359879,10:14:00,10:14:00,4113,16,4743.2295,0
3359879,10:15:00,10:15:00,4115,17,5004.995,0
3359879,10:16:00,10:16:00,4116,18,5272.839,0
3359879,10:18:00,10:18:00,4118,19,5679.34,0
3359879,10:19:00,10:19:00,4119,20,5902.725,
3359879,10:19:00,10:19:00,4120,21,6104.575,0
3359879,10:20:00,10:20:00,4121,22,6406.941,0
3359879,10:21:00,10:21:00,4124,23,6745.859,0
3359879,10:22:00,10:22:00,4127,24,7208.569,0
3359879,10:23:00,10:23:00,4128,25,7560.166,0
3359879,10:23:00,10:23:00,4129,26,7727.1924,0
3359879,10:24:00,10:24:00,4131,27,8014.279,0
3359879,10:24:00,10:24:00,4133,28,8147.6777,0
3359879,10:25:00,10:25:00,4134,29,8415.027,0
3359879,10:27:00,10:27:00,4135,30,8965.223,
3359879,10:27:00,10:27:00,4136,31,9231.354,0
3359879,10:28:00,10:28:00,4137,32,9542.887,0
3359879,10:29:00,10:29:00,4138,33,9835.242,0
3359879,10:31:00,10:31:00,4142,34,10294.361,0
3359879,10:32:00,10:32:00,4143,35,10506.157,0
3359879,10:33:00,10:33:00,4146,36,10930.586,0
3359879,10:34:00,10:34:00,4147,37,11201.496,0
3359879,10:35:00,10:35:00,4149,38,11589.016,0
3359879,10:37:00,10:37:00,4151,39,11989.032,
3359879,10:37:00,10:37:00,4152,40,12283.684,0
3359879,10:38:00,10:38:00,4156,41,12562.94,0
3359879,10:39:00,10:39:00,4157,42,12890.05,0
3359879,10:39:00,10:39:00,4158,43,13056.946,0
3359879,10:39:00,10:39:00,4159,44,13251.091,0
3359879,10:40:00,10:40:00,4161,45,13473.618,0
3359879,10:41:00,10:41:00,4163,46,13894.39,0
3359879,10:42:00,10:42:00,4166,47,14291.003,0
3359879,10:43:00,10:43:00,4167,48,14784.91,0
3359879,10:43:00,10:43:00,6614,49,15033.318,0
3359879,10:44:00,10:44:00,6616,50,15327.081,0
3359879,10:45:00,10:45:00,6618,51,15634.408,0
3359879,10:45:00,10:45:00,6621,52,15925.444,0
3359879,10:46:00,10:46:00,6623,53,16268.278,0
3359879,10:48:00,10:48:00,13487,54,16753.135,
3359880,10:21:00,10:21:00,15824,1,0,
3359880,10:22:00,10:22:00,8856,2,709.9289,0
3359880,10:23:00,10:23:00,9082,3,990.61975,0
3359880,10:24:00,10:24:00,9011,4,1415.609,0
3359880,10:25:00,10:25:00,9013,5,1756.5345,0
3359880,10:26:00,10:26:00,9015,6,1967.9109,0
3359880,10:27:00,10:27:00,9017,7,2356.5342,0
3359880,10:27:00,10:27:00,9018,8,2523.5103,0
3359880,10:28:00,10:28:00,9019,9,2864.9785,0
3359880,10:29:00,10:29:00,9020,10,3148.471,0
3359880,10:29:00,10:29:00,9022,11,3458.1199,0
3359880,10:30:00,10:30:00,9023,12,3683.4143,0
3359880,10:31:00,10:31:00,9026,13,3972.6094,0
3359880,10:32:00,10:32:00,8872,14,4244.784,
3359880,10:32:00,10:32:00,9028,15,4445.358,0
3359880,10:34:00,10:34:00,4113,16,4743.2295,0
3359880,10:35:00,10:35:00,4115,17,5004.995,0
3359880,10:36:00,10:36:00,4116,18,5272.839,0
3359880,10:38:00,10:38:00,4118,19,5679.34,0
3359880,10:39:00,10:39:00,4119,20,5902.725,
3359880,10:39:00,10:39:00,4120,21,6104.575,0
3359880,10:40:00,10:40:00,4121,22,6406.941,0
3359880,10:41:00,10:41:00,4124,23,6745.859,0
3359880,10:42:00,10:42:00,4127,24,7208.569,0
3359880,10:43:00,10:43:00,4128,25,7560.166,0
3359880,10:43:00,10:43:00,4129,26,7727.1924,0
3359880,10:44:00,10:44:00,4131,27,8014.279,0
3359880,10:44:00,10:44:00,4133,28,8147.6777,0
3359880,10:45:00,10:45:00,4134,29,8415.027,0
3359880,10:47:00,10:47:00,4135,30,8965.223,
3359880,10:47:00,10:47:00,4136,31,9231.354,0
3359880,10:48:00,10:48:00,4137,32,9542.887,0
3359880,10:49:00,10:49:00,4138,33,9835.242,0
3359880,10:51:00,10:51:00,4142,34,10294.361,0
3359880,10:52:00,10:52:00,4143,35,10506.157,0
3359880,10:53:00,10:53:00,4146,36,10930.586,0
3359880,10:54:00,10:54:00,4147,37,11201.496,0
3359880,10:55:00,10:55:00,4149,38,11589.016,0
3359880,10:57:00,10:57:00,4151,39,11989.032,
3359880,10:57:00,10:57:00,4152,40,12283.684,0
3359880,10:58:00,10:58:00,4156,41,12562.94,0
3359880,10:59:00,10:59:00,4157,42,12890.05,0
3359880,10:59:00,10:59:00,4158,43,13056.946,0
3359880,10:59:00,10:59:00,4159,44,13251.091,0
3359880,11:00:00,11:00:00,4161,45,13473.618,0
3359880,11:01:00,11:01:00,4163,46,13894.39,0
3359880,11:02:00,11:02:00,4166,47,14291.003,0
3359880,11:03:00,11:03:00,4167,48,14784.91,0
3359880,11:03:00,11:03:00,6614,49,15033.318,0
3359880,11:04:00,11:04:00,6616,50,15327.081,0
3359880,11:05:00,11:05:00,6618,51,15634.408,0
3359880,11:05:00,11:05:00,6621,52,15925.444,0
3359880,11:06:00,11:06:00,6623,53,16268.278,0
3359880,11:08:00,11:08:00,13487,54,16753.135,
3359881,10:41:00,10:41:00,15824,1,0,
3359881,10:42:00,10:42:00,8856,2,709.9289,0
3359881,10:43:00,10:43:00,9082,3,990.61975,0
3359881,10:44:00,10:44:00,9011,4,1415.609,0
3359881,10:45:00,10:45:00,9013,5,1756.5345,0
3359881,10:46:00,10:46:00,9015,6,1967.9109,0
3359881,10:47:00,10:47:00,9017,7,2356.5342,0
3359881,10:47:00,10:47:00,9018,8,2523.5103,0
3359881,10:48:00,10:48:00,9019,9,2864.9785,0
3359881,10:49:00,10:49:00,9020,10,3148.471,0
3359881,10:49:00,10:49:00,9022,11,3458.1199,0
3359881,10:50:00,10:50:00,9023,12,3683.4143,0
3359881,10:51:00,10:51:00,9026,13,3972.6094,0
3359881,10:52:00,10:52:00,8872,14,4244.784,
3359881,10:52:00,10:52:00,9028,15,4445.358,0
3359881,10:54:00,10:54:00,4113,16,4743.2295,0
3359881,10:55:00,10:55:00,4115,17,5004.995,0
3359881,10:56:00,10:56:00,4116,18,5272.839,0
3359881,10:58:00,10:58:00,4118,19,5679.34,0
3359881,10:59:00,10:59:00,4119,20,5902.725,
3359881,10:59:00,10:59:00,4120,21,6104.575,0
3359881,11:00:00,11:00:00,4121,22,6406.941,0
3359881,11:01:00,11:01:00,4124,23,6745.859,0
3359881,11:02:00,11:02:00,4127,24,7208.569,0
3359881,11:03:00,11:03:00,4128,25,7560.166,0
3359881,11:03:00,11:03:00,4129,26,7727.1924,0
3359881,11:04:00,11:04:00,4131,27,8014.279,0
3359881,11:04:00,11:04:00,4133,28,8147.6777,0
3359881,11:05:00,11:05:00,4134,29,8415.027,0
3359881,11:07:00,11:07:00,4135,30,8965.223,
3359881,11:07:00,11:07:00,4136,31,9231.354,0
3359881,11:08:00,11:08:00,4137,32,9542.887,0
3359881,11:09:00,11:09:00,4138,33,9835.242,0
3359881,11:11:00,11:11:00,4142,34,10294.361,0
3359881,11:12:00,11:12:00,4143,35,10506.157,0
3359881,11:13:00,11:13:00,4146,36,10930.586,0
3359881,11:14:00,11:14:00,4147,37,11201.496,0
3359881,11:15:00,11:15:00,4149,38,11589.016,0
3359881,11:17:00,11:17:00,4151,39,11989.032,
3359881,11:17:00,11:17:00,4152,40,12283.684,0
3359881,11:18:00,11:18:00,4156,41,12562.94,0
3359881,11:19:00,11:19:00,4157,42,12890.05,0
3359881,11:19:00,11:19:00,4158,43,13056.946,0
3359881,11:19:00,11:19:00,4159,44,13251.091,0
3359881,11:20:00,11:20:00,4161,45,13473.618,0
3359881,11:21:00,11:21:00,4163,46,13894.39,0
3359881,11:22:00,11:22:00,4166,47,14291.003,0
3359881,11:23:00,11:23:00,4167,48,14784.91,0
3359881,11:23:00,11:23:00,6614,49,15033.318,0
3359881,11:24:00,11:24:00,6616,50,15327.081,0
3359881,11:25:00,11:25:00,6618,51,15634.408,0
3359881,11:25:00,11:25:00,6621,52,15925.444,0
3359881,11:26:00,11:26:00,6623,53,16268.278,0
3359881,11:28:00,11:28:00,13487,54,16753.135,
3359882,11:01:00,11:01:00,15824,1,0,
3359882,11:02:00,11:02:00,8856,2,709.9289,0
3359882,11:03:00,11:03:00,9082,3,990.61975,0
3359882,11:04:00,11:04:00,9011,4,1415.609,0
3359882,11:05:00,11:05:00,9013,5,1756.5345,0
3359882,11:06:00,11:06:00,9015,6,1967.9109,0
3359882,11:07:00,11:07:00,9017,7,2356.5342,0
3359882,11:07:00,11:07:00,9018,8,2523.5103,0
3359882,11:08:00,11:08:00,9019,9,2864.9785,0
3359882,11:09:00,11:09:00,9020,10,3148.471,0
3359882,11:09:00,11:09:00,9022,11,3458.1199,0
3359882,11:10:00,11:10:00,9023,12,3683.4143,0
3359882,11:11:00,11:11:00,9026,13,3972.6094,0
3359882,11:12:00,11:12:00,8872,14,4244.784,
3359882,11:12:00,11:12:00,9028,15,4445.358,0
3359882,11:14:00,11:14:00,4113,16,4743.2295,0
3359882,11:15:00,11:15:00,4115,17,5004.995,0
3359882,11:16:00,11:16:00,4116,18,5272.839,0
3359882,11:18:00,11:18:00,4118,19,5679.34,0
3359882,11:19:00,11:19:00,4119,20,5902.725,
3359882,11:19:00,11:19:00,4120,21,6104.575,0
3359882,11:20:00,11:20:00,4121,22,6406.941,0
3359882,11:21:00,11:21:00,4124,23,6745.859,0
3359882,11:22:00,11:22:00,4127,24,7208.569,0
3359882,11:23:00,11:23:00,4128,25,7560.166,0
3359882,11:23:00,11:23:00,4129,26,7727.1924,0
3359882,11:24:00,11:24:00,4131,27,8014.279,0
3359882,11:24:00,11:24:00,4133,28,8147.6777,0
3359882,11:25:00,11:25:00,4134,29,8415.027,0
3359882,11:27:00,11:27:00,4135,30,8965.223,
3359882,11:27:00,11:27:00,4136,31,9231.354,0
3359882,11:28:00,11:28:00,4137,32,9542.887,0
3359882,11:29:00,11:29:00,4138,33,9835.242,0
3359882,11:31:00,11:31:00,4142,34,10294.361,0
3359882,11:32:00,11:32:00,4143,35,10506.157,0
3359882,11:33:00,11:33:00,4146,36,10930.586,0
3359882,11:34:00,11:34:00,4147,37,11201.496,0
3359882,11:35:00,11:35:00,4149,38,11589.016,0
3359882,11:37:00,11:37:00,4151,39,11989.032,
3359882,11:37:00,11:37:00,4152,40,12283.684,0
3359882,11:38:00,11:38:00,4156,41,12562.94,0
3359882,11:39:00,11:39:00,4157,42,12890.05,0
3359882,11:39:00,11:39:00,4158,43,13056.946,0
3359882,11:39:00,11:39:00,4159,44,13251.091,0
3359882,11:40:00,11:40:00,4161,45,13473.618,0
3359882,11:41:00,11:41:00,4163,46,13894.39,0
3359882,11:42:00,11:42:00,4166,47,14291.003,0
3359882,11:43:00,11:43:00,4167,48,14784.91,0
3359882,11:43:00,11:43:00,6614,49,15033.318,0
3359882,11:44:00,11:44:00,6616,50,15327.081,0
3359882,11:45:00,11:45:00,6618,51,15634.408,0
3359882,11:45:00,11:45:00,6621,52,15925.444,0
3359882,11:46:00,11:46:00,6623,53,16268.278,0
3359882,11:48:00,11:48:00,13487,54,16753.135,
3359883,11:21:00,11:21:00,15824,1,0,
3359883,11:22:00,11:22:00,8856,2,709.9289,0
3359883,11:23:00,11:23:00,9082,3,990.61975,0
3359883,11:24:00,11:24:00,9011,4,1415.609,0
3359883,11:25:00,11:25:00,9013,5,1756.5345,0
3359883,11:26:00,11:26:00,9015,6,1967.9109,0
3359883,11:27:00,11:27:00,9017,7,2356.5342,0
3359883,11:27:00,11:27:00,9018,8,2523.5103,0
3359883,11:28:00,11:28:00,9019,9,2864.9785,0
3359883,11:29:00,11:29:00,9020,10,3148.471,0
3359883,11:29:00,11:29:00,9022,11,3458.1199,0
3359883,11:30:00,11:30:00,9023,12,3683.4143,0
3359883,11:31:00,11:31:00,9026,13,3972.6094,0
3359883,11:32:00,11:32:00,8872,14,4244.784,
3359883,11:32:00,11:32:00,9028,15,4445.358,0
3359883,11:34:00,11:34:00,4113,16,4743.2295,0
3359883,11:35:00,11:35:00,4115,17,5004.995,0
3359883,11:36:00,11:36:00,4116,18,5272.839,0
3359883,11:38:00,11:38:00,4118,19,5679.34,0
3359883,11:39:00,11:39:00,4119,20,5902.725,
3359883,11:39:00,11:39:00,4120,21,6104.575,0
3359883,11:40:00,11:40:00,4121,22,6406.941,0
3359883,11:41:00,11:41:00,4124,23,6745.859,0
3359883,11:42:00,11:42:00,4127,24,7208.569,0
3359883,11:43:00,11:43:00,4128,25,7560.166,0
3359883,11:43:00,11:43:00,4129,26,7727.1924,0
3359883,11:44:00,11:44:00,4131,27,8014.279,0
3359883,11:44:00,11:44:00,4133,28,8147.6777,0
3359883,11:45:00,11:45:00,4134,29,8415.027,0
3359883,11:47:00,11:47:00,4135,30,8965.223,
3359883,11:47:00,11:47:00,4136,31,9231.354,0
3359883,11:48:00,11:48:00,4137,32,9542.887,0
3359883,11:49:00,11:49:00,4138,33,9835.242,0
3359883,11:51:00,11:51:00,4142,34,10294.361,0
3359883,11:52:00,11:52:00,4143,35,10506.157,0
3359883,11:53:00,11:53:00,4146,36,10930.586,0
3359883,11:54:00,11:54:00,4147,37,11201.496,0
3359883,11:55:00,11:55:00,4149,38,11589.016,0
3359883,11:57:00,11:57:00,4151,39,11989.032,
3359883,11:57:00,11:57:00,4152,40,12283.684,0
3359883,11:58:00,11:58:00,4156,41,12562.94,0
3359883,11:59:00,11:59:00,4157,42,12890.05,0
3359883,11:59:00,11:59:00,4158,43,13056.946,0
3359883,11:59:00,11:59:00,4159,44,13251.091,0
3359883,12:00:00,12:00:00,4161,45,13473.618,0
3359883,12:01:00,12:01:00,4163,46,13894.39,0
3359883,12:02:00,12:02:00,4166,47,14291.003,0
3359883,12:03:00,12:03:00,4167,48,14784.91,0
3359883,12:03:00,12:03:00,6614,49,15033.318,0
3359883,12:04:00,12:04:00,6616,50,15327.081,0
3359883,12:05:00,12:05:00,6618,51,15634.408,0
3359883,12:05:00,12:05:00,6621,52,15925.444,0
3359883,12:06:00,12:06:00,6623,53,16268.278,0
3359883,12:08:00,12:08:00,13487,54,16753.135,
3359884,11:41:00,11:41:00,15824,1,0,
3359884,11:42:00,11:42:00,8856,2,709.9289,0
3359884,11:43:00,11:43:00,9082,3,990.61975,0
3359884,11:44:00,11:44:00,9011,4,1415.609,0
3359884,11:45:00,11:45:00,9013,5,1756.5345,0
3359884,11:46:00,11:46:00,9015,6,1967.9109,0
3359884,11:47:00,11:47:00,9017,7,2356.5342,0
3359884,11:47:00,11:47:00,9018,8,2523.5103,0
3359884,11:48:00,11:48:00,9019,9,2864.9785,0
3359884,11:49:00,11:49:00,9020,10,3148.471,0
3359884,11:49:00,11:49:00,9022,11,3458.1199,0
3359884,11:50:00,11:50:00,9023,12,3683.4143,0
3359884,11:51:00,11:51:00,9026,13,3972.6094,0
3359884,11:52:00,11:52:00,8872,14,4244.784,
3359884,11:52:00,11:52:00,9028,15,4445.358,0
3359884,11:54:00,11:54:00,4113,16,4743.2295,0
3359884,11:55:00,11:55:00,4115,17,5004.995,0
3359884,11:56:00,11:56:00,4116,18,5272.839,0
3359884,11:58:00,11:58:00,4118,19,5679.34,0
3359884,11:59:00,11:59:00,4119,20,5902.725,
3359884,11:59:00,11:59:00,4120,21,6104.575,0
3359884,12:00:00,12:00:00,4121,22,6406.941,0
3359884,12:01:00,12:01:00,4124,23,6745.859,0
3359884,12:02:00,12:02:00,4127,24,7208.569,0
3359884,12:03:00,12:03:00,4128,25,7560.166,0
3359884,12:03:00,12:03:00,4129,26,7727.1924,0
3359884,12:04:00,12:04:00,4131,27,8014.279,0
3359884,12:04:00,12:04:00,4133,28,8147.6777,0
3359884,12:05:00,12:05:00,4134,29,8415.027,0
3359884,12:07:00,12:07:00,4135,30,8965.223,
3359884,12:07:00,12:07:00,4136,31,9231.354,0
3359884,12:08:00,12:08:00,4137,32,9542.887,0
3359884,12:09:00,12:09:00,4138,33,9835.242,0
3359884,12:11:00,12:11:00,4142,34,10294.361,0
3359884,12:12:00,12:12:00,4143,35,10506.157,0
3359884,12:13:00,12:13:00,4146,36,10930.586,0
3359884,12:14:00,12:14:00,4147,37,11201.496,0
3359884,12:15:00,12:15:00,4149,38,11589.016,0
3359884,12:17:00,12:17:00,4151,39,11989.032,
3359884,12:17:00,12:17:00,4152,40,12283.684,0
3359884,12:18:00,12:18:00,4156,41,12562.94,0
3359884,12:19:00,12:19:00,4157,42,12890.05,0
3359884,12:19:00,12:19:00,4158,43,13056.946,0
3359884,12:19:00,12:19:00,4159,44,13251.091,0
3359884,12:20:00,12:20:00,4161,45,13473.618,0
3359884,12:21:00,12:21:00,4163,46,13894.39,0
3359884,12:22:00,12:22:00,4166,47,14291.003,0
3359884,12:23:00,12:23:00,4167,48,14784.91,0
3359884,12:23:00,12:23:00,6614,49,15033.318,0
3359884,12:24:00,12:24:00,6616,50,15327.081,0
3359884,12:25:00,12:25:00,6618,51,15634.408,0
3359884,12:25:00,12:25:00,6621,52,15925.444,0
3359884,12:26:00,12:26:00,6623,53,16268.278,0
3359884,12:28:00,12:28:00,13487,54,16753.135,
3359885,12:01:00,12:01:00,15824,1,0,
3359885,12:02:00,12:02:00,8856,2,709.9289,0
3359885,12:03:00,12:03:00,9082,3,990.61975,0
3359885,12:04:00,12:04:00,9011,4,1415.609,0
3359885,12:05:00,12:05:00,9013,5,1756.5345,0
3359885,12:06:00,12:06:00,9015,6,1967.9109,0
3359885,12:07:00,12:07:00,9017,7,2356.5342,0
3359885,12:07:00,12:07:00,9018,8,2523.5103,0
3359885,12:08:00,12:08:00,9019,9,2864.9785,0
3359885,12:09:00,12:09:00,9020,10,3148.471,0
3359885,12:09:00,12:09:00,9022,11,3458.1199,0
3359885,12:10:00,12:10:00,9023,12,3683.4143,0
3359885,12:11:00,12:11:00,9026,13,3972.6094,0
3359885,12:12:00,12:12:00,8872,14,4244.784,
3359885,12:12:00,12:12:00,9028,15,4445.358,0
3359885,12:14:00,12:14:00,4113,16,4743.2295,0
3359885,12:15:00,12:15:00,4115,17,5004.995,0
3359885,12:16:00,12:16:00,4116,18,5272.839,0
3359885,12:18:00,12:18:00,4118,19,5679.34,0
3359885,12:19:00,12:19:00,4119,20,5902.725,
3359885,12:19:00,12:19:00,4120,21,6104.575,0
3359885,12:20:00,12:20:00,4121,22,6406.941,0
3359885,12:21:00,12:21:00,4124,23,6745.859,0
3359885,12:22:00,12:22:00,4127,24,7208.569,0
3359885,12:23:00,12:23:00,4128,25,7560.166,0
3359885,12:23:00,12:23:00,4129,26,7727.1924,0
3359885,12:24:00,12:24:00,4131,27,8014.279,0
3359885,12:24:00,12:24:00,4133,28,8147.6777,0
3359885,12:25:00,12:25:00,4134,29,8415.027,0
3359885,12:27:00,12:27:00,4135,30,8965.223,
3359885,12:27:00,12:27:00,4136,31,9231.354,0
3359885,12:28:00,12:28:00,4137,32,9542.887,0
3359885,12:29:00,12:29:00,4138,33,9835.242,0
3359885,12:31:00,12:31:00,4142,34,10294.361,0
3359885,12:32:00,12:32:00,4143,35,10506.157,0
3359885,12:33:00,12:33:00,4146,36,10930.586,0
3359885,12:34:00,12:34:00,4147,37,11201.496,0
3359885,12:35:00,12:35:00,4149,38,11589.016,0
3359885,12:37:00,12:37:00,4151,39,11989.032,
3359885,12:37:00,12:37:00,4152,40,12283.684,0
3359885,12:38:00,12:38:00,4156,41,12562.94,0
3359885,12:39:00,12:39:00,4157,42,12890.05,0
3359885,12:39:00,12:39:00,4158,43,13056.946,0
3359885,12:39:00,12:39:00,4159,44,13251.091,0
3359885,12:40:00,12:40:00,4161,45,13473.618,0
3359885,12:41:00,12:41:00,4163,46,13894.39,0
3359885,12:42:00,12:42:00,4166,47,14291.003,0
3359885,12:43:00,12:43:00,4167,48,14784.91,0
3359885,12:43:00,12:43:00,6614,49,15033.318,0
3359885,12:44:00,12:44:00,6616,50,15327.081,0
3359885,12:45:00,12:45:00,6618,51,15634.408,0
3359885,12:45:00,12:45:00,6621,52,15925.444,0
3359885,12:46:00,12:46:00,6623,53,16268.278,0
3359885,12:48:00,12:48:00,13487,54,16753.135,
3359886,12:21:00,12:21:00,15824,1,0,
3359886,12:22:00,12:22:00,8856,2,709.9289,0
3359886,12:23:00,12:23:00,9082,3,990.61975,0
3359886,12:24:00,12:24:00,9011,4,1415.609,0
3359886,12:25:00,12:25:00,9013,5,1756.5345,0
3359886,12:26:00,12:26:00,9015,6,1967.9109,0
3359886,12:27:00,12:27:00,9017,7,2356.5342,0
3359886,12:27:00,12:27:00,9018,8,2523.5103,0
3359886,12:28:00,12:28:00,9019,9,2864.9785,0
3359886,12:29:00,12:29:00,9020,10,3148.471,0
3359886,12:29:00,12:29:00,9022,11,3458.1199,0
3359886,12:30:00,12:30:00,9023,12,3683.4143,0
3359886,12:31:00,12:31:00,9026,13,3972.6094,0
3359886,12:32:00,12:32:00,8872,14,4244.784,
3359886,12:32:00,12:32:00,9028,15,4445.358,0
3359886,12:34:00,12:34:00,4113,16,4743.2295,0
3359886,12:35:00,12:35:00,4115,17,5004.995,0
3359886,12:36:00,12:36:00,4116,18,5272.839,0
3359886,12:38:00,12:38:00,4118,19,5679.34,0
3359886,12:39:00,12:39:00,4119,20,5902.725,
3359886,12:39:00,12:39:00,4120,21,6104.575,0
3359886,12:40:00,12:40:00,4121,22,6406.941,0
3359886,12:41:00,12:41:00,4124,23,6745.859,0
3359886,12:42:00,12:42:00,4127,24,7208.569,0
3359886,12:43:00,12:43:00,4128,25,7560.166,0
3359886,12:43:00,12:43:00,4129,26,7727.1924,0
3359886,12:44:00,12:44:00,4131,27,8014.279,0
3359886,12:44:00,12:44:00,4133,28,8147.6777,0
3359886,12:45:00,12:45:00,4134,29,8415.027,0
3359886,12:47:00,12:47:00,4135,30,8965.223,
3359886,12:47:00,12:47:00,4136,31,9231.354,0
3359886,12:48:00,12:48:00,4137,32,9542.887,0
3359886,12:49:00,12:49:00,4138,33,9835.242,0
3359886,12:51:00,12:51:00,4142,34,10294.361,0
3359886,12:52:00,12:52:00,4143,35,10506.157,0
3359886,12:53:00,12:53:00,4146,36,10930.586,0
3359886,12:54:00,12:54:00,4147,37,11201.496,0
3359886,12:55:00,12:55:00,4149,38,11589.016,0
3359886,12:57:00,12:57:00,4151,39,11989.032,
3359886,12:57:00,12:57:00,4152,40,12283.684,0
3359886,12:58:00,12:58:00,4156,41,12562.94,0
3359886,12:59:00,12:59:00,4157,42,12890.05,0
3359886,12:59:00,12:59:00,4158,43,13056.946,0
3359886,12:59:00,12:59:00,4159,44,13251.091,0
3359886,13:00:00,13:00:00,4161,45,13473.618,0
3359886,13:01:00,13:01:00,4163,46,13894.39,0
3359886,13:02:00,13:02:00,4166,47,14291.003,0
3359886,13:03:00,13:03:00,4167,48,14784.91,0
3359886,13:03:00,13:03:00,6614,49,15033.318,0
3359886,13:04:00,13:04:00,6616,50,15327.081,0
3359886,13:05:00,13:05:00,6618,51,15634.408,0
3359886,13:05:00,13:05:00,6621,52,15925.444,0
3359886,13:06:00,13:06:00,6623,53,16268.278,0
3359886,13:08:00,13:08:00,13487,54,16753.135,
3359887,12:41:00,12:41:00,15824,1,0,
3359887,12:42:00,12:42:00,8856,2,709.9289,0
3359887,12:43:00,12:43:00,9082,3,990.61975,0
3359887,12:44:00,12:44:00,9011,4,1415.609,0
3359887,12:45:00,12:45:00,9013,5,1756.5345,0
3359887,12:46:00,12:46:00,9015,6,1967.9109,0
3359887,12:47:00,12:47:00,9017,7,2356.5342,0
3359887,12:47:00,12:47:00,9018,8,2523.5103,0
3359887,12:48:00,12:48:00,9019,9,2864.9785,0
3359887,12:49:00,12:49:00,9020,10,3148.471,0
3359887,12:49:00,12:49:00,9022,11,3458.1199,0
3359887,12:50:00,12:50:00,9023,12,3683.4143,0
3359887,12:51:00,12:51:00,9026,13,3972.6094,0
3359887,12:52:00,12:52:00,8872,14,4244.784,
3359887,12:52:00,12:52:00,9028,15,4445.358,0
3359887,12:54:00,12:54:00,4113,16,4743.2295,0
3359887,12:55:00,12:55:00,4115,17,5004.995,0
3359887,12:56:00,12:56:00,4116,18,5272.839,0
3359887,12:58:00,12:58:00,4118,19,5679.34,0
3359887,12:59:00,12:59:00,4119,20,5902.725,
3359887,12:59:00,12:59:00,4120,21,6104.575,0
3359887,13:00:00,13:00:00,4121,22,6406.941,0
3359887,13:01:00,13:01:00,4124,23,6745.859,0
3359887,13:02:00,13:02:00,4127,24,7208.569,0
3359887,13:03:00,13:03:00,4128,25,7560.166,0
3359887,13:03:00,13:03:00,4129,26,7727.1924,0
3359887,13:04:00,13:04:00,4131,27,8014.279,0
3359887,13:04:00,13:04:00,4133,28,8147.6777,0
3359887,13:05:00,13:05:00,4134,29,8415.027,0
3359887,13:07:00,13:07:00,4135,30,8965.223,
3359887,13:07:00,13:07:00,4136,31,9231.354,0
3359887,13:08:00,13:08:00,4137,32,9542.887,0
3359887,13:09:00,13:09:00,4138,33,9835.242,0
3359887,13:11:00,13:11:00,4142,34,10294.361,0
3359887,13:12:00,13:12:00,4143,35,10506.157,0
3359887,13:13:00,13:13:00,4146,36,10930.586,0
3359887,13:14:00,13:14:00,4147,37,11201.496,0
3359887,13:15:00,13:15:00,4149,38,11589.016,0
3359887,13:17:00,13:17:00,4151,39,11989.032,
3359887,13:17:00,13:17:00,4152,40,12283.684,0
3359887,13:18:00,13:18:00,4156,41,12562.94,0
3359887,13:19:00,13:19:00,4157,42,12890.05,0
3359887,13:19:00,13:19:00,4158,43,13056.946,0
3359887,13:19:00,13:19:00,4159,44,13251.091,0
3359887,13:20:00,13:20:00,4161,45,13473.618,0
3359887,13:21:00,13:21:00,4163,46,13894.39,0
3359887,13:22:00,13:22:00,4166,47,14291.003,0
3359887,13:23:00,13:23:00,4167,48,14784.91,0
3359887,13:23:00,13:23:00,6614,49,15033.318,0
3359887,13:24:00,13:24:00,6616,50,15327.081,0
3359887,13:25:00,13:25:00,6618,51,15634.408,0
3359887,13:25:00,13:25:00,6621,52,15925.444,0
3359887,13:26:00,13:26:00,6623,53,16268.278,0
3359887,13:28:00,13:28:00,13487,54,16753.135,
3359888,13:01:00,13:01:00,15824,1,0,
3359888,13:02:00,13:02:00,8856,2,709.9289,0
3359888,13:03:00,13:03:00,9082,3,990.61975,0
3359888,13:04:00,13:04:00,9011,4,1415.609,0
3359888,13:05:00,13:05:00,9013,5,1756.5345,0
3359888,13:06:00,13:06:00,9015,6,1967.9109,0
3359888,13:07:00,13:07:00,9017,7,2356.5342,0
3359888,13:07:00,13:07:00,9018,8,2523.5103,0
3359888,13:08:00,13:08:00,9019,9,2864.9785,0
3359888,13:09:00,13:09:00,9020,10,3148.471,0
3359888,13:09:00,13:09:00,9022,11,3458.1199,0
3359888,13:10:00,13:10:00,9023,12,3683.4143,0
3359888,13:11:00,13:11:00,9026,13,3972.6094,0
3359888,13:12:00,13:12:00,8872,14,4244.784,
3359888,13:12:00,13:12:00,9028,15,4445.358,0
3359888,13:14:00,13:14:00,4113,16,4743.2295,0
3359888,13:15:00,13:15:00,4115,17,5004.995,0
3359888,13:16:00,13:16:00,4116,18,5272.839,0
3359888,13:18:00,13:18:00,4118,19,5679.34,0
3359888,13:19:00,13:19:00,4119,20,5902.725,
3359888,13:19:00,13:19:00,4120,21,6104.575,0
3359888,13:20:00,13:20:00,4121,22,6406.941,0
3359888,13:21:00,13:21:00,4124,23,6745.859,0
3359888,13:22:00,13:22:00,4127,24,7208.569,0
3359888,13:23:00,13:23:00,4128,25,7560.166,0
3359888,13:23:00,13:23:00,4129,26,7727.1924,0
3359888,13:24:00,13:24:00,4131,27,8014.279,0
3359888,13:24:00,13:24:00,4133,28,8147.6777,0
3359888,13:25:00,13:25:00,4134,29,8415.027,0
3359888,13:27:00,13:27:00,4135,30,8965.223,
3359888,13:27:00,13:27:00,4136,31,9231.354,0
3359888,13:28:00,13:28:00,4137,32,9542.887,0
3359888,13:29:00,13:29:00,4138,33,9835.242,0
3359888,13:31:00,13:31:00,4142,34,10294.361,0
3359888,13:32:00,13:32:00,4143,35,10506.157,0
3359888,13:33:00,13:33:00,4146,36,10930.586,0
3359888,13:34:00,13:34:00,4147,37,11201.496,0
3359888,13:35:00,13:35:00,4149,38,11589.016,0
3359888,13:37:00,13:37:00,4151,39,11989.032,
3359888,13:37:00,13:37:00,4152,40,12283.684,0
3359888,13:38:00,13:38:00,4156,41,12562.94,0
3359888,13:39:00,13:39:00,4157,42,12890.05,0
3359888,13:39:00,13:39:00,4158,43,13056.946,0
3359888,13:39:00,13:39:00,4159,44,13251.091,0
3359888,13:40:00,13:40:00,4161,45,13473.618,0
3359888,13:41:00,13:41:00,4163,46,13894.39,0
3359888,13:42:00,13:42:00,4166,47,14291.003,0
3359888,13:43:00,13:43:00,4167,48,14784.91,0
3359888,13:43:00,13:43:00,6614,49,15033.318,0
3359888,13:44:00,13:44:00,6616,50,15327.081,0
3359888,13:45:00,13:45:00,6618,51,15634.408,0
3359888,13:45:00,13:45:00,6621,52,15925.444,0
3359888,13:46:00,13:46:00,6623,53,16268.278,0
3359888,13:48:00,13:48:00,13487,54,16753.135,
3359889,13:21:00,13:21:00,15824,1,0,
3359889,13:22:00,13:22:00,8856,2,709.9289,0
3359889,13:23:00,13:23:00,9082,3,990.61975,0
3359889,13:24:00,13:24:00,9011,4,1415.609,0
3359889,13:25:00,13:25:00,9013,5,1756.5345,0
3359889,13:26:00,13:26:00,9015,6,1967.9109,0
3359889,13:27:00,13:27:00,9017,7,2356.5342,0
3359889,13:27:00,13:27:00,9018,8,2523.5103,0
3359889,13:28:00,13:28:00,9019,9,2864.9785,0
3359889,13:29:00,13:29:00,9020,10,3148.471,0
3359889,13:29:00,13:29:00,9022,11,3458.1199,0
3359889,13:30:00,13:30:00,9023,12,3683.4143,0
3359889,13:31:00,13:31:00,9026,13,3972.6094,0
3359889,13:32:00,13:32:00,8872,14,4244.784,
3359889,13:32:00,13:32:00,9028,15,4445.358,0
3359889,13:34:00,13:34:00,4113,16,4743.2295,0
3359889,13:35:00,13:35:00,4115,17,5004.995,0
3359889,13:36:00,13:36:00,4116,18,5272.839,0
3359889,13:38:00,13:38:00,4118,19,5679.34,0
3359889,13:39:00,13:39:00,4119,20,5902.725,
3359889,13:39:00,13:39:00,4120,21,6104.575,0
3359889,13:40:00,13:40:00,4121,22,6406.941,0
3359889,13:41:00,13:41:00,4124,23,6745.859,0
3359889,13:42:00,13:42:00,4127,24,7208.569,0
3359889,13:43:00,13:43:00,4128,25,7560.166,0
3359889,13:43:00,13:43:00,4129,26,7727.1924,0
3359889,13:44:00,13:44:00,4131,27,8014.279,0
3359889,13:44:00,13:44:00,4133,28,8147.6777,0
3359889,13:45:00,13:45:00,4134,29,8415.027,0
3359889,13:47:00,13:47:00,4135,30,8965.223,
3359889,13:47:00,13:47:00,4136,31,9231.354,0
3359889,13:48:00,13:48:00,4137,32,9542.887,0
3359889,13:49:00,13:49:00,4138,33,9835.242,0
3359889,13:51:00,13:51:00,4142,34,10294.361,0
3359889,13:52:00,13:52:00,4143,35,10506.157,0
3359889,13:53:00,13:53:00,4146,36,10930.586,0
3359889,13:54:00,13:54:00,4147,37,11201.496,0
3359889,13:55:00,13:55:00,4149,38,11589.016,0
3359889,13:57:00,13:57:00,4151,39,11989.032,
3359889,13:57:00,13:57:00,4152,40,12283.684,0
3359889,13:58:00,13:58:00,4156,41,12562.94,0
3359889,13:59:00,13:59:00,4157,42,12890.05,0
3359889,13:59:00,13:59:00,4158,43,13056.946,0
3359889,13:59:00,13:59:00,4159,44,13251.091,0
3359889,14:00:00,14:00:00,4161,45,13473.618,0
3359889,14:01:00,14:01:00,4163,46,13894.39,0
3359889,14:02:00,14:02:00,4166,47,14291.003,0
3359889,14:03:00,14:03:00,4167,48,14784.91,0
3359889,14:03:00,14:03:00,6614,49,15033.318,0
3359889,14:04:00,14:04:00,6616,50,15327.081,0
3359889,14:05:00,14:05:00,6618,51,15634.408,0
3359889,14:05:00,14:05:00,6621,52,15925.444,0
3359889,14:06:00,14:06:00,6623,53,16268.278,0
3359889,14:08:00,14:08:00,13487,54,16753.135,
3359890,13:41:00,13:41:00,15824,1,0,
3359890,13:42:00,13:42:00,8856,2,709.9289,0
3359890,13:43:00,13:43:00,9082,3,990.61975,0
3359890,13:44:00,13:44:00,9011,4,1415.609,0
3359890,13:45:00,13:45:00,9013,5,1756.5345,0
3359890,13:46:00,13:46:00,9015,6,1967.9109,0
3359890,13:47:00,13:47:00,9017,7,2356.5342,0
3359890,13:47:00,13:47:00,9018,8,2523.5103,0
3359890,13:48:00,13:48:00,9019,9,2864.9785,0
3359890,13:49:00,13:49:00,9020,10,3148.471,0
3359890,13:49:00,13:49:00,9022,11,3458.1199,0
3359890,13:50:00,13:50:00,9023,12,3683.4143,0
3359890,13:51:00,13:51:00,9026,13,3972.6094,0
3359890,13:52:00,13:52:00,8872,14,4244.784,
3359890,13:52:00,13:52:00,9028,15,4445.358,0
3359890,13:54:00,13:54:00,4113,16,4743.2295,0
3359890,13:55:00,13:55:00,4115,17,5004.995,0
3359890,13:56:00,13:56:00,4116,18,5272.839,0
3359890,13:58:00,13:58:00,4118,19,5679.34,0
3359890,13:59:00,13:59:00,4119,20,5902.725,
3359890,13:59:00,13:59:00,4120,21,6104.575,0
3359890,14:00:00,14:00:00,4121,22,6406.941,0
3359890,14:01:00,14:01:00,4124,23,6745.859,0
3359890,14:02:00,14:02:00,4127,24,7208.569,0
3359890,14:03:00,14:03:00,4128,25,7560.166,0
3359890,14:03:00,14:03:00,4129,26,7727.1924,0
3359890,14:04:00,14:04:00,4131,27,8014.279,0
3359890,14:04:00,14:04:00,4133,28,8147.6777,0
3359890,14:05:00,14:05:00,4134,29,8415.027,0
3359890,14:07:00,14:07:00,4135,30,8965.223,
3359890,14:07:00,14:07:00,4136,31,9231.354,0
3359890,14:08:00,14:08:00,4137,32,9542.887,0
3359890,14:09:00,14:09:00,4138,33,9835.242,0
3359890,14:11:00,14:11:00,4142,34,10294.361,0
3359890,14:12:00,14:12:00,4143,35,10506.157,0
3359890,14:13:00,14:13:00,4146,36,10930.586,0
3359890,14:14:00,14:14:00,4147,37,11201.496,0
3359890,14:15:00,14:15:00,4149,38,11589.016,0
3359890,14:17:00,14:17:00,4151,39,11989.032,
3359890,14:17:00,14:17:00,4152,40,12283.684,0
3359890,14:18:00,14:18:00,4156,41,12562.94,0
3359890,14:19:00,14:19:00,4157,42,12890.05,0
3359890,14:19:00,14:19:00,4158,43,13056.946,0
3359890,14:19:00,14:19:00,4159,44,13251.091,0
3359890,14:20:00,14:20:00,4161,45,13473.618,0
3359890,14:21:00,14:21:00,4163,46,13894.39,0
3359890,14:22:00,14:22:00,4166,47,14291.003,0
3359890,14:23:00,14:23:00,4167,48,14784.91,0
3359890,14:23:00,14:23:00,6614,49,15033.318,0
3359890,14:24:00,14:24:00,6616,50,15327.081,0
3359890,14:25:00,14:25:00,6618,51,15634.408,0
3359890,14:25:00,14:25:00,6621,52,15925.444,0
3359890,14:26:00,14:26:00,6623,53,16268.278,0
3359890,14:28:00,14:28:00,13487,54,16753.135,
3359891,14:01:00,14:01:00,15824,1,0,
3359891,14:02:00,14:02:00,8856,2,709.9289,0
3359891,14:03:00,14:03:00,9082,3,990.61975,0
3359891,14:04:00,14:04:00,9011,4,1415.609,0
3359891,14:05:00,14:05:00,9013,5,1756.5345,0
3359891,14:06:00,14:06:00,9015,6,1967.9109,0
3359891,14:07:00,14:07:00,9017,7,2356.5342,0
3359891,14:07:00,14:07:00,9018,8,2523.5103,0
3359891,14:08:00,14:08:00,9019,9,2864.9785,0
3359891,14:09:00,14:09:00,9020,10,3148.471,0
3359891,14:09:00,14:09:00,9022,11,3458.1199,0
3359891,14:10:00,14:10:00,9023,12,3683.4143,0
3359891,14:11:00,14:11:00,9026,13,3972.6094,0
3359891,14:12:00,14:12:00,8872,14,4244.784,
3359891,14:12:00,14:12:00,9028,15,4445.358,0
3359891,14:14:00,14:14:00,4113,16,4743.2295,0
3359891,14:15:00,14:15:00,4115,17,5004.995,0
3359891,14:16:00,14:16:00,4116,18,5272.839,0
3359891,14:18:00,14:18:00,4118,19,5679.34,0
3359891,14:19:00,14:19:00,4119,20,5902.725,
3359891,14:19:00,14:19:00,4120,21,6104.575,0
3359891,14:20:00,14:20:00,4121,22,6406.941,0
3359891,14:21:00,14:21:00,4124,23,6745.859,0
3359891,14:22:00,14:22:00,4127,24,7208.569,0
3359891,14:23:00,14:23:00,4128,25,7560.166,0
3359891,14:23:00,14:23:00,4129,26,7727.1924,0
3359891,14:24:00,14:24:00,4131,27,8014.279,0
3359891,14:24:00,14:24:00,4133,28,8147.6777,0
3359891,14:25:00,14:25:00,4134,29,8415.027,0
3359891,14:27:00,14:27:00,4135,30,8965.223,
3359891,14:27:00,14:27:00,4136,31,9231.354,0
3359891,14:28:00,14:28:00,4137,32,9542.887,0
3359891,14:29:00,14:29:00,4138,33,9835.242,0
3359891,14:31:00,14:31:00,4142,34,10294.361,0
3359891,14:32:00,14:32:00,4143,35,10506.157,0
3359891,14:33:00,14:33:00,4146,36,10930.586,0
3359891,14:34:00,14:34:00,4147,37,11201.496,0
3359891,14:35:00,14:35:00,4149,38,11589.016,0
3359891,14:37:00,14:37:00,4151,39,11989.032,
3359891,14:37:00,14:37:00,4152,40,12283.684,0
3359891,14:38:00,14:38:00,4156,41,12562.94,0
3359891,14:39:00,14:39:00,4157,42,12890.05,0
3359891,14:39:00,14:39:00,4158,43,13056.946,0
3359891,14:39:00,14:39:00,4159,44,13251.091,0
3359891,14:40:00,14:40:00,4161,45,13473.618,0
3359891,14:41:00,14:41:00,4163,46,13894.39,0
3359891,14:42:00,14:42:00,4166,47,14291.003,0
3359891,14:43:00,14:43:00,4167,48,14784.91,0
3359891,14:43:00,14:43:00,6614,49,15033.318,0
3359891,14:44:00,14:44:00,6616,50,15327.081,0
3359891,14:45:00,14:45:00,6618,51,15634.408,0
3359891,14:45:00,14:45:00,6621,52,15925.444,0
3359891,14:46:00,14:46:00,6623,53,16268.278,0
3359891,14:48:00,14:48:00,13487,54,16753.135,
3359892,14:21:00,14:21:00,15824,1,0,
3359892,14:22:00,14:22:00,8856,2,709.9289,0
3359892,14:23:00,14:23:00,9082,3,990.61975,0
3359892,14:24:00,14:24:00,9011,4,1415.609,0
3359892,14:25:00,14:25:00,9013,5,1756.5345,0
3359892,14:26:00,14:26:00,9015,6,1967.9109,0
3359892,14:27:00,14:27:00,9017,7,2356.5342,0
3359892,14:27:00,14:27:00,9018,8,2523.5103,0
3359892,14:28:00,14:28:00,9019,9,2864.9785,0
3359892,14:29:00,14:29:00,9020,10,3148.471,0
3359892,14:29:00,14:29:00,9022,11,3458.1199,0
3359892,14:30:00,14:30:00,9023,12,3683.4143,0
3359892,14:31:00,14:31:00,9026,13,3972.6094,0
3359892,14:32:00,14:32:00,8872,14,4244.784,
3359892,14:32:00,14:32:00,9028,15,4445.358,0
3359892,14:34:00,14:34:00,4113,16,4743.2295,0
3359892,14:35:00,14:35:00,4115,17,5004.995,0
3359892,14:36:00,14:36:00,4116,18,5272.839,0
3359892,14:38:00,14:38:00,4118,19,5679.34,0
3359892,14:39:00,14:39:00,4119,20,5902.725,
3359892,14:39:00,14:39:00,4120,21,6104.575,0
3359892,14:40:00,14:40:00,4121,22,6406.941,0
3359892,14:41:00,14:41:00,4124,23,6745.859,0
3359892,14:42:00,14:42:00,4127,24,7208.569,0
3359892,14:43:00,14:43:00,4128,25,7560.166,0
3359892,14:43:00,14:43:00,4129,26,7727.1924,0
3359892,14:44:00,14:44:00,4131,27,8014.279,0
3359892,14:44:00,14:44:00,4133,28,8147.6777,0
3359892,14:45:00,14:45:00,4134,29,8415.027,0
3359892,14:47:00,14:47:00,4135,30,8965.223,
3359892,14:47:00,14:47:00,4136,31,9231.354,0
3359892,14:48:00,14:48:00,4137,32,9542.887,0
3359892,14:49:00,14:49:00,4138,33,9835.242,0
3359892,14:51:00,14:51:00,4142,34,10294.361,0
3359892,14:52:00,14:52:00,4143,35,10506.157,0
3359892,14:53:00,14:53:00,4146,36,10930.586,0
3359892,14:54:00,14:54:00,4147,37,11201.496,0
3359892,14:55:00,14:55:00,4149,38,11589.016,0
3359892,14:57:00,14:57:00,4151,39,11989.032,
3359892,14:57:00,14:57:00,4152,40,12283.684,0
3359892,14:58:00,14:58:00,4156,41,12562.94,0
3359892,14:59:00,14:59:00,4157,42,12890.05,0
3359892,14:59:00,14:59:00,4158,43,13056.946,0
3359892,14:59:00,14:59:00,4159,44,13251.091,0
3359892,15:00:00,15:00:00,4161,45,13473.618,0
3359892,15:01:00,15:01:00,4163,46,13894.39,0
3359892,15:02:00,15:02:00,4166,47,14291.003,0
3359892,15:03:00,15:03:00,4167,48,14784.91,0
3359892,15:03:00,15:03:00,6614,49,15033.318,0
3359892,15:04:00,15:04:00,6616,50,15327.081,0
3359892,15:05:00,15:05:00,6618,51,15634.408,0
3359892,15:05:00,15:05:00,6621,52,15925.444,0
3359892,15:06:00,15:06:00,6623,53,16268.278,0
3359892,15:08:00,15:08:00,13487,54,16753.135,
3359893,14:41:00,14:41:00,15824,1,0,
3359893,14:42:00,14:42:00,8856,2,709.9289,0
3359893,14:43:00,14:43:00,9082,3,990.61975,0
3359893,14:44:00,14:44:00,9011,4,1415.609,0
3359893,14:45:00,14:45:00,9013,5,1756.5345,0
3359893,14:46:00,14:46:00,9015,6,1967.9109,0
3359893,14:47:00,14:47:00,9017,7,2356.5342,0
3359893,14:47:00,14:47:00,9018,8,2523.5103,0
3359893,14:48:00,14:48:00,9019,9,2864.9785,0
3359893,14:49:00,14:49:00,9020,10,3148.471,0
3359893,14:49:00,14:49:00,9022,11,3458.1199,0
3359893,14:50:00,14:50:00,9023,12,3683.4143,0
3359893,14:51:00,14:51:00,9026,13,3972.6094,0
3359893,14:52:00,14:52:00,8872,14,4244.784,
3359893,14:52:00,14:52:00,9028,15,4445.358,0
3359893,14:54:00,14:54:00,4113,16,4743.2295,0
3359893,14:55:00,14:55:00,4115,17,5004.995,0
3359893,14:56:00,14:56:00,4116,18,5272.839,0
3359893,14:58:00,14:58:00,4118,19,5679.34,0
3359893,14:59:00,14:59:00,4119,20,5902.725,
3359893,14:59:00,14:59:00,4120,21,6104.575,0
3359893,15:00:00,15:00:00,4121,22,6406.941,0
3359893,15:01:00,15:01:00,4124,23,6745.859,0
3359893,15:02:00,15:02:00,4127,24,7208.569,0
3359893,15:03:00,15:03:00,4128,25,7560.166,0
3359893,15:03:00,15:03:00,4129,26,7727.1924,0
3359893,15:04:00,15:04:00,4131,27,8014.279,0
3359893,15:04:00,15:04:00,4133,28,8147.6777,0
3359893,15:05:00,15:05:00,4134,29,8415.027,0
3359893,15:07:00,15:07:00,4135,30,8965.223,
3359893,15:07:00,15:07:00,4136,31,9231.354,0
3359893,15:08:00,15:08:00,4137,32,9542.887,0
3359893,15:09:00,15:09:00,4138,33,9835.242,0
3359893,15:11:00,15:11:00,4142,34,10294.361,0
3359893,15:12:00,15:12:00,4143,35,10506.157,0
3359893,15:13:00,15:13:00,4146,36,10930.586,0
3359893,15:14:00,15:14:00,4147,37,11201.496,0
3359893,15:15:00,15:15:00,4149,38,11589.016,0
3359893,15:17:00,15:17:00,4151,39,11989.032,
3359893,15:17:00,15:17:00,4152,40,12283.684,0
3359893,15:18:00,15:18:00,4156,41,12562.94,0
3359893,15:19:00,15:19:00,4157,42,12890.05,0
3359893,15:19:00,15:19:00,4158,43,13056.946,0
3359893,15:19:00,15:19:00,4159,44,13251.091,0
3359893,15:20:00,15:20:00,4161,45,13473.618,0
3359893,15:21:00,15:21:00,4163,46,13894.39,0
3359893,15:22:00,15:22:00,4166,47,14291.003,0
3359893,15:23:00,15:23:00,4167,48,14784.91,0
3359893,15:23:00,15:23:00,6614,49,15033.318,0
3359893,15:24:00,15:24:00,6616,50,15327.081,0
3359893,15:25:00,15:25:00,6618,51,15634.408,0
3359893,15:25:00,15:25:00,6621,52,15925.444,0
3359893,15:26:00,15:26:00,6623,53,16268.278,0
3359893,15:28:00,15:28:00,13487,54,16753.135,
3359894,15:01:00,15:01:00,15824,1,0,
3359894,15:02:00,15:02:00,8856,2,709.9289,0
3359894,15:03:00,15:03:00,9082,3,990.61975,0
3359894,15:04:00,15:04:00,9011,4,1415.609,0
3359894,15:05:00,15:05:00,9013,5,1756.5345,0
3359894,15:06:00,15:06:00,9015,6,1967.9109,0
3359894,15:07:00,15:07:00,9017,7,2356.5342,0
3359894,15:07:00,15:07:00,9018,8,2523.5103,0
3359894,15:08:00,15:08:00,9019,9,2864.9785,0
3359894,15:09:00,15:09:00,9020,10,3148.471,0
3359894,15:09:00,15:09:00,9022,11,3458.1199,0
3359894,15:10:00,15:10:00,9023,12,3683.4143,0
3359894,15:11:00,15:11:00,9026,13,3972.6094,0
3359894,15:12:00,15:12:00,8872,14,4244.784,
3359894,15:12:00,15:12:00,9028,15,4445.358,0
3359894,15:14:00,15:14:00,4113,16,4743.2295,0
3359894,15:15:00,15:15:00,4115,17,5004.995,0
3359894,15:16:00,15:16:00,4116,18,5272.839,0
3359894,15:18:00,15:18:00,4118,19,5679.34,0
3359894,15:19:00,15:19:00,4119,20,5902.725,
3359894,15:19:00,15:19:00,4120,21,6104.575,0
3359894,15:20:00,15:20:00,4121,22,6406.941,0
3359894,15:21:00,15:21:00,4124,23,6745.859,0
3359894,15:22:00,15:22:00,4127,24,7208.569,0
3359894,15:23:00,15:23:00,4128,25,7560.166,0
3359894,15:23:00,15:23:00,4129,26,7727.1924,0
3359894,15:24:00,15:24:00,4131,27,8014.279,0
3359894,15:24:00,15:24:00,4133,28,8147.6777,0
3359894,15:25:00,15:25:00,4134,29,8415.027,0
3359894,15:27:00,15:27:00,4135,30,8965.223,
3359894,15:27:00,15:27:00,4136,31,9231.354,0
3359894,15:28:00,15:28:00,4137,32,9542.887,0
3359894,15:29:00,15:29:00,4138,33,9835.242,0
3359894,15:31:00,15:31:00,4142,34,10294.361,0
3359894,15:32:00,15:32:00,4143,35,10506.157,0
3359894,15:33:00,15:33:00,4146,36,10930.586,0
3359894,15:34:00,15:34:00,4147,37,11201.496,0
3359894,15:35:00,15:35:00,4149,38,11589.016,0
3359894,15:37:00,15:37:00,4151,39,11989.032,
3359894,15:37:00,15:37:00,4152,40,12283.684,0
3359894,15:38:00,15:38:00,4156,41,12562.94,0
3359894,15:39:00,15:39:00,4157,42,12890.05,0
3359894,15:39:00,15:39:00,4158,43,13056.946,0
3359894,15:39:00,15:39:00,4159,44,13251.091,0
3359894,15:40:00,15:40:00,4161,45,13473.618,0
3359894,15:41:00,15:41:00,4163,46,13894.39,0
3359894,15:42:00,15:42:00,4166,47,14291.003,0
3359894,15:43:00,15:43:00,4167,48,14784.91,0
3359894,15:43:00,15:43:00,6614,49,15033.318,0
3359894,15:44:00,15:44:00,6616,50,15327.081,0
3359894,15:45:00,15:45:00,6618,51,15634.408,0
3359894,15:45:00,15:45:00,6621,52,15925.444,0
3359894,15:46:00,15:46:00,6623,53,16268.278,0
3359894,15:48:00,15:48:00,13487,54,16753.135,
3359895,15:21:00,15:21:00,15824,1,0,
3359895,15:22:00,15:22:00,8856,2,709.9289,0
3359895,15:23:00,15:23:00,9082,3,990.61975,0
3359895,15:24:00,15:24:00,9011,4,1415.609,0
3359895,15:25:00,15:25:00,9013,5,1756.5345,0
3359895,15:26:00,15:26:00,9015,6,1967.9109,0
3359895,15:27:00,15:27:00,9017,7,2356.5342,0
3359895,15:27:00,15:27:00,9018,8,2523.5103,0
3359895,15:28:00,15:28:00,9019,9,2864.9785,0
3359895,15:29:00,15:29:00,9020,10,3148.471,0
3359895,15:29:00,15:29:00,9022,11,3458.1199,0
3359895,15:30:00,15:30:00,9023,12,3683.4143,0
3359895,15:31:00,15:31:00,9026,13,3972.6094,0
3359895,15:32:00,15:32:00,8872,14,4244.784,
3359895,15:32:00,15:32:00,9028,15,4445.358,0
3359895,15:34:00,15:34:00,4113,16,4743.2295,0
3359895,15:35:00,15:35:00,4115,17,5004.995,0
3359895,15:36:00,15:36:00,4116,18,5272.839,0
3359895,15:38:00,15:38:00,4118,19,5679.34,0
3359895,15:39:00,15:39:00,4119,20,5902.725,
3359895,15:39:00,15:39:00,4120,21,6104.575,0
3359895,15:40:00,15:40:00,4121,22,6406.941,0
3359895,15:41:00,15:41:00,4124,23,6745.859,0
3359895,15:42:00,15:42:00,4127,24,7208.569,0
3359895,15:43:00,15:43:00,4128,25,7560.166,0
3359895,15:43:00,15:43:00,4129,26,7727.1924,0
3359895,15:44:00,15:44:00,4131,27,8014.279,0
3359895,15:44:00,15:44:00,4133,28,8147.6777,0
3359895,15:45:00,15:45:00,4134,29,8415.027,0
3359895,15:47:00,15:47:00,4135,30,8965.223,
3359895,15:47:00,15:47:00,4136,31,9231.354,0
3359895,15:48:00,15:48:00,4137,32,9542.887,0
3359895,15:49:00,15:49:00,4138,33,9835.242,0
3359895,15:51:00,15:51:00,4142,34,10294.361,0
3359895,15:52:00,15:52:00,4143,35,10506.157,0
3359895,15:53:00,15:53:00,4146,36,10930.586,0
3359895,15:54:00,15:54:00,4147,37,11201.496,0
3359895,15:55:00,15:55:00,4149,38,11589.016,0
3359895,15:57:00,15:57:00,4151,39,11989.032,
3359895,15:57:00,15:57:00,4152,40,12283.684,0
3359895,15:58:00,15:58:00,4156,41,12562.94,0
3359895,15:59:00,15:59:00,4157,42,12890.05,0
3359895,15:59:00,15:59:00,4158,43,13056.946,0
3359895,15:59:00,15:59:00,4159,44,13251.091,0
3359895,16:00:00,16:00:00,4161,45,13473.618,0
3359895,16:01:00,16:01:00,4163,46,13894.39,0
3359895,16:02:00,16:02:00,4166,47,14291.003,0
3359895,16:03:00,16:03:00,4167,48,14784.91,0
3359895,16:03:00,16:03:00,6614,49,15033.318,0
3359895,16:04:00,16:04:00,6616,50,15327.081,0
3359895,16:05:00,16:05:00,6618,51,15634.408,0
3359895,16:05:00,16:05:00,6621,52,15925.444,0
3359895,16:06:00,16:06:00,6623,53,16268.278,0
3359895,16:08:00,16:08:00,13487,54,16753.135,
3359896,15:41:00,15:41:00,15824,1,0,
3359896,15:42:00,15:42:00,8856,2,709.9289,0
3359896,15:43:00,15:43:00,9082,3,990.61975,0
3359896,15:44:00,15:44:00,9011,4,1415.609,0
3359896,15:45:00,15:45:00,9013,5,1756.5345,0
3359896,15:46:00,15:46:00,9015,6,1967.9109,0
3359896,15:47:00,15:47:00,9017,7,2356.5342,0
3359896,15:47:00,15:47:00,9018,8,2523.5103,0
3359896,15:48:00,15:48:00,9019,9,2864.9785,0
3359896,15:49:00,15:49:00,9020,10,3148.471,0
3359896,15:49:00,15:49:00,9022,11,3458.1199,0
3359896,15:50:00,15:50:00,9023,12,3683.4143,0
3359896,15:51:00,15:51:00,9026,13,3972.6094,0
3359896,15:52:00,15:52:00,8872,14,4244.784,
3359896,15:52:00,15:52:00,9028,15,4445.358,0
3359896,15:54:00,15:54:00,4113,16,4743.2295,0
3359896,15:55:00,15:55:00,4115,17,5004.995,0
3359896,15:56:00,15:56:00,4116,18,5272.839,0
3359896,15:58:00,15:58:00,4118,19,5679.34,0
3359896,15:59:00,15:59:00,4119,20,5902.725,
3359896,15:59:00,15:59:00,4120,21,6104.575,0
3359896,16:00:00,16:00:00,4121,22,6406.941,0
3359896,16:01:00,16:01:00,4124,23,6745.859,0
3359896,16:02:00,16:02:00,4127,24,7208.569,0
3359896,16:03:00,16:03:00,4128,25,7560.166,0
3359896,16:03:00,16:03:00,4129,26,7727.1924,0
3359896,16:04:00,16:04:00,4131,27,8014.279,0
3359896,16:04:00,16:04:00,4133,28,8147.6777,0
3359896,16:05:00,16:05:00,4134,29,8415.027,0
3359896,16:07:00,16:07:00,4135,30,8965.223,
3359896,16:07:00,16:07:00,4136,31,9231.354,0
3359896,16:08:00,16:08:00,4137,32,9542.887,0
3359896,16:09:00,16:09:00,4138,33,9835.242,0
3359896,16:11:00,16:11:00,4142,34,10294.361,0
3359896,16:12:00,16:12:00,4143,35,10506.157,0
3359896,16:13:00,16:13:00,4146,36,10930.586,0
3359896,16:14:00,16:14:00,4147,37,11201.496,0
3359896,16:15:00,16:15:00,4149,38,11589.016,0
3359896,16:17:00,16:17:00,4151,39,11989.032,
3359896,16:17:00,16:17:00,4152,40,12283.684,0
3359896,16:18:00,16:18:00,4156,41,12562.94,0
3359896,16:19:00,16:19:00,4157,42,12890.05,0
3359896,16:19:00,16:19:00,4158,43,13056.946,0
3359896,16:19:00,16:19:00,4159,44,13251.091,0
3359896,16:20:00,16:20:00,4161,45,13473.618,0
3359896,16:21:00,16:21:00,4163,46,13894.39,0
3359896,16:22:00,16:22:00,4166,47,14291.003,0
3359896,16:23:00,16:23:00,4167,48,14784.91,0
3359896,16:23:00,16:23:00,6614,49,15033.318,0
3359896,16:24:00,16:24:00,6616,50,15327.081,0
3359896,16:25:00,16:25:00,6618,51,15634.408,0
3359896,16:25:00,16:25:00,6621,52,15925.444,0
3359896,16:26:00,16:26:00,6623,53,16268.278,0
3359896,16:28:00,16:28:00,13487,54,16753.135,
3359897,16:01:00,16:01:00,15824,1,0,
3359897,16:02:00,16:02:00,8856,2,709.9289,0
3359897,16:03:00,16:03:00,9082,3,990.61975,0
3359897,16:04:00,16:04:00,9011,4,1415.609,0
3359897,16:05:00,16:05:00,9013,5,1756.5345,0
3359897,16:06:00,16:06:00,9015,6,1967.9109,0
3359897,16:07:00,16:07:00,9017,7,2356.5342,0
3359897,16:07:00,16:07:00,9018,8,2523.5103,0
3359897,16:08:00,16:08:00,9019,9,2864.9785,0
3359897,16:09:00,16:09:00,9020,10,3148.471,0
3359897,16:09:00,16:09:00,9022,11,3458.1199,0
3359897,16:10:00,16:10:00,9023,12,3683.4143,0
3359897,16:11:00,16:11:00,9026,13,3972.6094,0
3359897,16:12:00,16:12:00,8872,14,4244.784,
3359897,16:12:00,16:12:00,9028,15,4445.358,0
3359897,16:14:00,16:14:00,4113,16,4743.2295,0
3359897,16:15:00,16:15:00,4115,17,5004.995,0
3359897,16:16:00,16:16:00,4116,18,5272.839,0
3359897,16:18:00,16:18:00,4118,19,5679.34,0
3359897,16:19:00,16:19:00,4119,20,5902.725,
3359897,16:19:00,16:19:00,4120,21,6104.575,0
3359897,16:20:00,16:20:00,4121,22,6406.941,0
3359897,16:21:00,16:21:00,4124,23,6745.859,0
3359897,16:22:00,16:22:00,4127,24,7208.569,0
3359897,16:23:00,16:23:00,4128,25,7560.166,0
3359897,16:23:00,16:23:00,4129,26,7727.1924,0
3359897,16:24:00,16:24:00,4131,27,8014.279,0
3359897,16:24:00,16:24:00,4133,28,8147.6777,0
3359897,16:25:00,16:25:00,4134,29,8415.027,0
3359897,16:27:00,16:27:00,4135,30,8965.223,
3359897,16:27:00,16:27:00,4136,31,9231.354,0
3359897,16:28:00,16:28:00,4137,32,9542.887,0
3359897,16:29:00,16:29:00,4138,33,9835.242,0
3359897,16:31:00,16:31:00,4142,34,10294.361,0
3359897,16:32:00,16:32:00,4143,35,10506.157,0
3359897,16:33:00,16:33:00,4146,36,10930.586,0
3359897,16:34:00,16:34:00,4147,37,11201.496,0
3359897,16:35:00,16:35:00,4149,38,11589.016,0
3359897,16:37:00,16:37:00,4151,39,11989.032,
3359897,16:37:00,16:37:00,4152,40,12283.684,0
3359897,16:38:00,16:38:00,4156,41,12562.94,0
3359897,16:39:00,16:39:00,4157,42,12890.05,0
3359897,16:39:00,16:39:00,4158,43,13056.946,0
3359897,16:39:00,16:39:00,4159,44,13251.091,0
3359897,16:40:00,16:40:00,4161,45,13473.618,0
3359897,16:41:00,16:41:00,4163,46,13894.39,0
3359897,16:42:00,16:42:00,4166,47,14291.003,0
3359897,16:43:00,16:43:00,4167,48,14784.91,0
3359897,16:43:00,16:43:00,6614,49,15033.318,0
3359897,16:44:00,16:44:00,6616,50,15327.081,0
3359897,16:45:00,16:45:00,6618,51,15634.408,0
3359897,16:45:00,16:45:00,6621,52,15925.444,0
3359897,16:46:00,16:46:00,6623,53,16268.278,0
3359897,16:48:00,16:48:00,13487,54,16753.135,
3359898,16:21:00,16:21:00,15824,1,0,
3359898,16:22:00,16:22:00,8856,2,709.9289,0
3359898,16:23:00,16:23:00,9082,3,990.61975,0
3359898,16:24:00,16:24:00,9011,4,1415.609,0
3359898,16:25:00,16:25:00,9013,5,1756.5345,0
3359898,16:26:00,16:26:00,9015,6,1967.9109,0
3359898,16:27:00,16:27:00,9017,7,2356.5342,0
3359898,16:27:00,16:27:00,9018,8,2523.5103,0
3359898,16:28:00,16:28:00,9019,9,2864.9785,0
3359898,16:29:00,16:29:00,9020,10,3148.471,0
3359898,16:29:00,16:29:00,9022,11,3458.1199,0
3359898,16:30:00,16:30:00,9023,12,3683.4143,0
3359898,16:31:00,16:31:00,9026,13,3972.6094,0
3359898,16:32:00,16:32:00,8872,14,4244.784,
3359898,16:32:00,16:32:00,9028,15,4445.358,0
3359898,16:34:00,16:34:00,4113,16,4743.2295,0
3359898,16:35:00,16:35:00,4115,17,5004.995,0
3359898,16:36:00,16:36:00,4116,18,5272.839,0
3359898,16:38:00,16:38:00,4118,19,5679.34,0
3359898,16:39:00,16:39:00,4119,20,5902.725,
3359898,16:39:00,16:39:00,4120,21,6104.575,0
3359898,16:40:00,16:40:00,4121,22,6406.941,0
3359898,16:41:00,16:41:00,4124,23,6745.859,0
3359898,16:42:00,16:42:00,4127,24,7208.569,0
3359898,16:43:00,16:43:00,4128,25,7560.166,0
3359898,16:43:00,16:43:00,4129,26,7727.1924,0
3359898,16:44:00,16:44:00,4131,27,8014.279,0
3359898,16:44:00,16:44:00,4133,28,8147.6777,0
3359898,16:45:00,16:45:00,4134,29,8415.027,0
3359898,16:47:00,16:47:00,4135,30,8965.223,
3359898,16:47:00,16:47:00,4136,31,9231.354,0
3359898,16:48:00,16:48:00,4137,32,9542.887,0
3359898,16:49:00,16:49:00,4138,33,9835.242,0
3359898,16:51:00,16:51:00,4142,34,10294.361,0
3359898,16:52:00,16:52:00,4143,35,10506.157,0
3359898,16:53:00,16:53:00,4146,36,10930.586,0
3359898,16:54:00,16:54:00,4147,37,11201.496,0
3359898,16:55:00,16:55:00,4149,38,11589.016,0
3359898,16:57:00,16:57:00,4151,39,11989.032,
3359898,16:57:00,16:57:00,4152,40,12283.684,0
3359898,16:58:00,16:58:00,4156,41,12562.94,0
3359898,16:59:00,16:59:00,4157,42,12890.05,0
3359898,16:59:00,16:59:00,4158,43,13056.946,0
3359898,16:59:00,16:59:00,4159,44,13251.091,0
3359898,17:00:00,17:00:00,4161,45,13473.618,0
3359898,17:01:00,17:01:00,4163,46,13894.39,0
3359898,17:02:00,17:02:00,4166,47,14291.003,0
3359898,17:03:00,17:03:00,4167,48,14784.91,0
3359898,17:03:00,17:03:00,6614,49,15033.318,0
3359898,17:04:00,17:04:00,6616,50,15327.081,0
3359898,17:05:00,17:05:00,6618,51,15634.408,0
3359898,17:05:00,17:05:00,6621,52,15925.444,0
3359898,17:06:00,17:06:00,6623,53,16268.278,0
3359898,17:08:00,17:08:00,13487,54,16753.135,
3359899,16:41:00,16:41:00,15824,1,0,
3359899,16:42:00,16:42:00,8856,2,709.9289,0
3359899,16:43:00,16:43:00,9082,3,990.61975,0
3359899,16:44:00,16:44:00,9011,4,1415.609,0
3359899,16:45:00,16:45:00,9013,5,1756.5345,0
3359899,16:46:00,16:46:00,9015,6,1967.9109,0
3359899,16:47:00,16:47:00,9017,7,2356.5342,0
3359899,16:47:00,16:47:00,9018,8,2523.5103,0
3359899,16:48:00,16:48:00,9019,9,2864.9785,0
3359899,16:49:00,16:49:00,9020,10,3148.471,0
3359899,16:49:00,16:49:00,9022,11,3458.1199,0
3359899,16:50:00,16:50:00,9023,12,3683.4143,0
3359899,16:51:00,16:51:00,9026,13,3972.6094,0
3359899,16:52:00,16:52:00,8872,14,4244.784,
3359899,16:52:00,16:52:00,9028,15,4445.358,0
3359899,16:54:00,16:54:00,4113,16,4743.2295,0
3359899,16:55:00,16:55:00,4115,17,5004.995,0
3359899,16:56:00,16:56:00,4116,18,5272.839,0
3359899,16:58:00,16:58:00,4118,19,5679.34,0
3359899,16:59:00,16:59:00,4119,20,5902.725,
3359899,16:59:00,16:59:00,4120,21,6104.575,0
3359899,17:00:00,17:00:00,4121,22,6406.941,0
3359899,17:01:00,17:01:00,4124,23,6745.859,0
3359899,17:02:00,17:02:00,4127,24,7208.569,0
3359899,17:03:00,17:03:00,4128,25,7560.166,0
3359899,17:03:00,17:03:00,4129,26,7727.1924,0
3359899,17:04:00,17:04:00,4131,27,8014.279,0
3359899,17:04:00,17:04:00,4133,28,8147.6777,0
3359899,17:05:00,17:05:00,4134,29,8415.027,0
3359899,17:07:00,17:07:00,4135,30,8965.223,
3359899,17:07:00,17:07:00,4136,31,9231.354,0
3359899,17:08:00,17:08:00,4137,32,9542.887,0
3359899,17:09:00,17:09:00,4138,33,9835.242,0
3359899,17:11:00,17:11:00,4142,34,10294.361,0
3359899,17:12:00,17:12:00,4143,35,10506.157,0
3359899,17:13:00,17:13:00,4146,36,10930.586,0
3359899,17:14:00,17:14:00,4147,37,11201.496,0
3359899,17:15:00,17:15:00,4149,38,11589.016,0
3359899,17:17:00,17:17:00,4151,39,11989.032,
3359899,17:17:00,17:17:00,4152,40,12283.684,0
3359899,17:18:00,17:18:00,4156,41,12562.94,0
3359899,17:19:00,17:19:00,4157,42,12890.05,0
3359899,17:19:00,17:19:00,4158,43,13056.946,0
3359899,17:19:00,17:19:00,4159,44,13251.091,0
3359899,17:20:00,17:20:00,4161,45,13473.618,0
3359899,17:21:00,17:21:00,4163,46,13894.39,0
3359899,17:22:00,17:22:00,4166,47,14291.003,0
3359899,17:23:00,17:23:00,4167,48,14784.91,0
3359899,17:23:00,17:23:00,6614,49,15033.318,0
3359899,17:24:00,17:24:00,6616,50,15327.081,0
3359899,17:25:00,17:25:00,6618,51,15634.408,0
3359899,17:25:00,17:25:00,6621,52,15925.444,0
3359899,17:26:00,17:26:00,6623,53,16268.278,0
3359899,17:28:00,17:28:00,13487,54,16753.135,
3359900,17:01:00,17:01:00,15824,1,0,
3359900,17:02:00,17:02:00,8856,2,709.9289,0
3359900,17:03:00,17:03:00,9082,3,990.61975,0
3359900,17:04:00,17:04:00,9011,4,1415.609,0
3359900,17:05:00,17:05:00,9013,5,1756.5345,0
3359900,17:06:00,17:06:00,9015,6,1967.9109,0
3359900,17:07:00,17:07:00,9017,7,2356.5342,0
3359900,17:07:00,17:07:00,9018,8,2523.5103,0
3359900,17:08:00,17:08:00,9019,9,2864.9785,0
3359900,17:09:00,17:09:00,9020,10,3148.471,0
3359900,17:09:00,17:09:00,9022,11,3458.1199,0
3359900,17:10:00,17:10:00,9023,12,3683.4143,0
3359900,17:11:00,17:11:00,9026,13,3972.6094,0
3359900,17:12:00,17:12:00,8872,14,4244.784,
3359900,17:12:00,17:12:00,9028,15,4445.358,0
3359900,17:14:00,17:14:00,4113,16,4743.2295,0
3359900,17:15:00,17:15:00,4115,17,5004.995,0
3359900,17:16:00,17:16:00,4116,18,5272.839,0
3359900,17:18:00,17:18:00,4118,19,5679.34,0
3359900,17:19:00,17:19:00,4119,20,5902.725,
3359900,17:19:00,17:19:00,4120,21,6104.575,0
3359900,17:20:00,17:20:00,4121,22,6406.941,0
3359900,17:21:00,17:21:00,4124,23,6745.859,0
3359900,17:22:00,17:22:00,4127,24,7208.569,0
3359900,17:23:00,17:23:00,4128,25,7560.166,0
3359900,17:23:00,17:23:00,4129,26,7727.1924,0
3359900,17:24:00,17:24:00,4131,27,8014.279,0
3359900,17:24:00,17:24:00,4133,28,8147.6777,0
3359900,17:25:00,17:25:00,4134,29,8415.027,0
3359900,17:27:00,17:27:00,4135,30,8965.223,
3359900,17:27:00,17:27:00,4136,31,9231.354,0
3359900,17:28:00,17:28:00,4137,32,9542.887,0
3359900,17:29:00,17:29:00,4138,33,9835.242,0
3359900,17:31:00,17:31:00,4142,34,10294.361,0
3359900,17:32:00,17:32:00,4143,35,10506.157,0
3359900,17:33:00,17:33:00,4146,36,10930.586,0
3359900,17:34:00,17:34:00,4147,37,11201.496,0
3359900,17:35:00,17:35:00,4149,38,11589.016,0
3359900,17:37:00,17:37:00,4151,39,11989.032,
3359900,17:37:00,17:37:00,4152,40,12283.684,0
3359900,17:38:00,17:38:00,4156,41,12562.94,0
3359900,17:39:00,17:39:00,4157,42,12890.05,0
3359900,17:39:00,17:39:00,4158,43,13056.946,0
3359900,17:39:00,17:39:00,4159,44,13251.091,0
3359900,17:40:00,17:40:00,4161,45,13473.618,0
3359900,17:41:00,17:41:00,4163,46,13894.39,0
3359900,17:42:00,17:42:00,4166,47,14291.003,0
3359900,17:43:00,17:43:00,4167,48,14784.91,0
3359900,17:43:00,17:43:00,6614,49,15033.318,0
3359900,17:44:00,17:44:00,6616,50,15327.081,0
3359900,17:45:00,17:45:00,6618,51,15634.408,0
3359900,17:45:00,17:45:00,6621,52,15925.444,0
3359900,17:46:00,17:46:00,6623,53,16268.278,0
3359900,17:48:00,17:48:00,13487,54,16753.135,
3359955,07:21:00,07:21:00,15824,1,0,
3359955,07:22:00,07:22:00,8856,2,709.9289,0
3359955,07:23:00,07:23:00,9082,3,990.61975,0
3359955,07:24:00,07:24:00,9011,4,1415.609,0
3359955,07:25:00,07:25:00,9013,5,1756.5345,0
3359955,07:26:00,07:26:00,9015,6,1967.9109,0
3359955,07:27:00,07:27:00,9017,7,2356.5342,0
3359955,07:27:00,07:27:00,9018,8,2523.5103,0
3359955,07:28:00,07:28:00,9019,9,2864.9785,0
3359955,07:29:00,07:29:00,9020,10,3148.471,0
3359955,07:29:00,07:29:00,9022,11,3458.1199,0
3359955,07:30:00,07:30:00,9023,12,3683.4143,0
3359955,07:31:00,07:31:00,9026,13,3972.6094,0
3359955,07:32:00,07:32:00,8872,14,4244.784,
3359955,07:32:00,07:32:00,9028,15,4445.358,0
3359955,07:34:00,07:34:00,4113,16,4743.2295,0
3359955,07:35:00,07:35:00,4115,17,5004.995,0
3359955,07:36:00,07:36:00,4116,18,5272.839,0
3359955,07:38:00,07:38:00,4118,19,5679.34,0
3359955,07:39:00,07:39:00,4119,20,5902.725,
3359955,07:39:00,07:39:00,4120,21,6104.575,0
3359955,07:40:00,07:40:00,4121,22,6406.941,0
3359955,07:41:00,07:41:00,4124,23,6745.859,0
3359955,07:42:00,07:42:00,4127,24,7208.569,0
3359955,07:43:00,07:43:00,4128,25,7560.166,0
3359955,07:43:00,07:43:00,4129,26,7727.1924,0
3359955,07:44:00,07:44:00,4131,27,8014.279,0
3359955,07:44:00,07:44:00,4133,28,8147.6777,0
3359955,07:45:00,07:45:00,4134,29,8415.027,0
3359955,07:47:00,07:47:00,4135,30,8965.223,
3359955,07:47:00,07:47:00,4136,31,9231.354,0
3359955,07:48:00,07:48:00,4137,32,9542.887,0
3359955,07:49:00,07:49:00,4138,33,9835.242,0
3359955,07:51:00,07:51:00,4142,34,10294.361,0
3359955,07:52:00,07:52:00,4143,35,10506.157,0
3359955,07:53:00,07:53:00,4146,36,10930.586,0
3359955,07:54:00,07:54:00,4147,37,11201.496,0
3359955,07:55:00,07:55:00,4149,38,11589.016,0
3359955,07:57:00,07:57:00,4151,39,11989.032,
3359955,07:57:00,07:57:00,4152,40,12283.684,0
3359955,07:58:00,07:58:00,4156,41,12562.94,0
3359955,07:59:00,07:59:00,4157,42,12890.05,0
3359955,07:59:00,07:59:00,4158,43,13056.946,0
3359955,07:59:00,07:59:00,4159,44,13251.091,0
3359955,08:00:00,08:00:00,4161,45,13473.618,0
3359955,08:01:00,08:01:00,4163,46,13894.39,0
3359955,08:02:00,08:02:00,4166,47,14291.003,0
3359955,08:03:00,08:03:00,4167,48,14784.91,0
3359955,08:03:00,08:03:00,6614,49,15033.318,0
3359955,08:04:00,08:04:00,6616,50,15327.081,0
3359955,08:05:00,08:05:00,6618,51,15634.408,0
3359955,08:05:00,08:05:00,6621,52,15925.444,0
3359955,08:06:00,08:06:00,6623,53,16268.278,0
3359955,08:08:00,08:08:00,13487,54,16753.135,
3359956,07:01:00,07:01:00,15824,1,0,
3359956,07:02:00,07:02:00,8856,2,709.9289,0
3359956,07:03:00,07:03:00,9082,3,990.61975,0
3359956,07:04:00,07:04:00,9011,4,1415.609,0
3359956,07:05:00,07:05:00,9013,5,1756.5345,0
3359956,07:06:00,07:06:00,9015,6,1967.9109,0
3359956,07:07:00,07:07:00,9017,7,2356.5342,0
3359956,07:07:00,07:07:00,9018,8,2523.5103,0
3359956,07:08:00,07:08:00,9019,9,2864.9785,0
3359956,07:09:00,07:09:00,9020,10,3148.471,0
3359956,07:09:00,07:09:00,9022,11,3458.1199,0
3359956,07:10:00,07:10:00,9023,12,3683.4143,0
3359956,07:11:00,07:11:00,9026,13,3972.6094,0
3359956,07:12:00,07:12:00,8872,14,4244.784,
3359956,07:12:00,07:12:00,9028,15,4445.358,0
3359956,07:14:00,07:14:00,4113,16,4743.2295,0
3359956,07:15:00,07:15:00,4115,17,5004.995,0
3359956,07:16:00,07:16:00,4116,18,5272.839,0
3359956,07:18:00,07:18:00,4118,19,5679.34,0
3359956,07:19:00,07:19:00,4119,20,5902.725,
3359956,07:19:00,07:19:00,4120,21,6104.575,0
3359956,07:20:00,07:20:00,4121,22,6406.941,0
3359956,07:21:00,07:21:00,4124,23,6745.859,0
3359956,07:22:00,07:22:00,4127,24,7208.569,0
3359956,07:23:00,07:23:00,4128,25,7560.166,0
3359956,07:23:00,07:23:00,4129,26,7727.1924,0
3359956,07:24:00,07:24:00,4131,27,8014.279,0
3359956,07:24:00,07:24:00,4133,28,8147.6777,0
3359956,07:25:00,07:25:00,4134,29,8415.027,0
3359956,07:27:00,07:27:00,4135,30,8965.223,
3359956,07:27:00,07:27:00,4136,31,9231.354,0
3359956,07:28:00,07:28:00,4137,32,9542.887,0
3359956,07:29:00,07:29:00,4138,33,9835.242,0
3359956,07:31:00,07:31:00,4142,34,10294.361,0
3359956,07:32:00,07:32:00,4143,35,10506.157,0
3359956,07:33:00,07:33:00,4146,36,10930.586,0
3359956,07:34:00,07:34:00,4147,37,11201.496,0
3359956,07:35:00,07:35:00,4149,38,11589.016,0
3359956,07:37:00,07:37:00,4151,39,11989.032,
3359956,07:37:00,07:37:00,4152,40,12283.684,0
3359956,07:38:00,07:38:00,4156,41,12562.94,0
3359956,07:39:00,07:39:00,4157,42,12890.05,0
3359956,07:39:00,07:39:00,4158,43,13056.946,0
3359956,07:39:00,07:39:00,4159,44,13251.091,0
3359956,07:40:00,07:40:00,4161,45,13473.618,0
3359956,07:41:00,07:41:00,4163,46,13894.39,0
3359956,07:42:00,07:42:00,4166,47,14291.003,0
3359956,07:43:00,07:43:00,4167,48,14784.91,0
3359956,07:43:00,07:43:00,6614,49,15033.318,0
3359956,07:44:00,07:44:00,6616,50,15327.081,0
3359956,07:45:00,07:45:00,6618,51,15634.408,0
3359956,07:45:00,07:45:00,6621,52,15925.444,0
3359956,07:46:00,07:46:00,6623,53,16268.278,0
3359956,07:48:00,07:48:00,13487,54,16753.135,
3359957,06:41:00,06:41:00,15824,1,0,
3359957,06:42:00,06:42:00,8856,2,709.9289,0
3359957,06:43:00,06:43:00,9082,3,990.61975,0
3359957,06:44:00,06:44:00,9011,4,1415.609,0
3359957,06:45:00,06:45:00,9013,5,1756.5345,0
3359957,06:46:00,06:46:00,9015,6,1967.9109,0
3359957,06:47:00,06:47:00,9017,7,2356.5342,0
3359957,06:47:00,06:47:00,9018,8,2523.5103,0
3359957,06:48:00,06:48:00,9019,9,2864.9785,0
3359957,06:49:00,06:49:00,9020,10,3148.471,0
3359957,06:49:00,06:49:00,9022,11,3458.1199,0
3359957,06:50:00,06:50:00,9023,12,3683.4143,0
3359957,06:51:00,06:51:00,9026,13,3972.6094,0
3359957,06:52:00,06:52:00,8872,14,4244.784,
3359957,06:52:00,06:52:00,9028,15,4445.358,0
3359957,06:54:00,06:54:00,4113,16,4743.2295,0
3359957,06:55:00,06:55:00,4115,17,5004.995,0
3359957,06:56:00,06:56:00,4116,18,5272.839,0
3359957,06:58:00,06:58:00,4118,19,5679.34,0
3359957,06:59:00,06:59:00,4119,20,5902.725,
3359957,06:59:00,06:59:00,4120,21,6104.575,0
3359957,07:00:00,07:00:00,4121,22,6406.941,0
3359957,07:01:00,07:01:00,4124,23,6745.859,0
3359957,07:02:00,07:02:00,4127,24,7208.569,0
3359957,07:03:00,07:03:00,4128,25,7560.166,0
3359957,07:03:00,07:03:00,4129,26,7727.1924,0
3359957,07:04:00,07:04:00,4131,27,8014.279,0
3359957,07:04:00,07:04:00,4133,28,8147.6777,0
3359957,07:05:00,07:05:00,4134,29,8415.027,0
3359957,07:07:00,07:07:00,4135,30,8965.223,
3359957,07:07:00,07:07:00,4136,31,9231.354,0
3359957,07:08:00,07:08:00,4137,32,9542.887,0
3359957,07:09:00,07:09:00,4138,33,9835.242,0
3359957,07:11:00,07:11:00,4142,34,10294.361,0
3359957,07:12:00,07:12:00,4143,35,10506.157,0
3359957,07:13:00,07:13:00,4146,36,10930.586,0
3359957,07:14:00,07:14:00,4147,37,11201.496,0
3359957,07:15:00,07:15:00,4149,38,11589.016,0
3359957,07:17:00,07:17:00,4151,39,11989.032,
3359957,07:17:00,07:17:00,4152,40,12283.684,0
3359957,07:18:00,07:18:00,4156,41,12562.94,0
3359957,07:19:00,07:19:00,4157,42,12890.05,0
3359957,07:19:00,07:19:00,4158,43,13056.946,0
3359957,07:19:00,07:19:00,4159,44,13251.091,0
3359957,07:20:00,07:20:00,4161,45,13473.618,0
3359957,07:21:00,07:21:00,4163,46,13894.39,0
3359957,07:22:00,07:22:00,4166,47,14291.003,0
3359957,07:23:00,07:23:00,4167,48,14784.91,0
3359957,07:23:00,07:23:00,6614,49,15033.318,0
3359957,07:24:00,07:24:00,6616,50,15327.081,0
3359957,07:25:00,07:25:00,6618,51,15634.408,0
3359957,07:25:00,07:25:00,6621,52,15925.444,0
3359957,07:26:00,07:26:00,6623,53,16268.278,0
3359957,07:28:00,07:28:00,13487,54,16753.135,
3359958,06:21:00,06:21:00,15824,1,0,
3359958,06:22:00,06:22:00,8856,2,709.9289,0
3359958,06:23:00,06:23:00,9082,3,990.61975,0
3359958,06:24:00,06:24:00,9011,4,1415.609,0
3359958,06:25:00,06:25:00,9013,5,1756.5345,0
3359958,06:26:00,06:26:00,9015,6,1967.9109,0
3359958,06:27:00,06:27:00,9017,7,2356.5342,0
3359958,06:27:00,06:27:00,9018,8,2523.5103,0
3359958,06:28:00,06:28:00,9019,9,2864.9785,0
3359958,06:29:00,06:29:00,9020,10,3148.471,0
3359958,06:29:00,06:29:00,9022,11,3458.1199,0
3359958,06:30:00,06:30:00,9023,12,3683.4143,0
3359958,06:31:00,06:31:00,9026,13,3972.6094,0
3359958,06:32:00,06:32:00,8872,14,4244.784,
3359958,06:32:00,06:32:00,9028,15,4445.358,0
3359958,06:34:00,06:34:00,4113,16,4743.2295,0
3359958,06:35:00,06:35:00,4115,17,5004.995,0
3359958,06:36:00,06:36:00,4116,18,5272.839,0
3359958,06:38:00,06:38:00,4118,19,5679.34,0
3359958,06:39:00,06:39:00,4119,20,5902.725,
3359958,06:39:00,06:39:00,4120,21,6104.575,0
3359958,06:40:00,06:40:00,4121,22,6406.941,0
3359958,06:41:00,06:41:00,4124,23,6745.859,0
3359958,06:42:00,06:42:00,4127,24,7208.569,0
3359958,06:43:00,06:43:00,4128,25,7560.166,0
3359958,06:43:00,06:43:00,4129,26,7727.1924,0
3359958,06:44:00,06:44:00,4131,27,8014.279,0
3359958,06:44:00,06:44:00,4133,28,8147.6777,0
3359958,06:45:00,06:45:00,4134,29,8415.027,0
3359958,06:47:00,06:47:00,4135,30,8965.223,
3359958,06:47:00,06:47:00,4136,31,9231.354,0
3359958,06:48:00,06:48:00,4137,32,9542.887,0
3359958,06:49:00,06:49:00,4138,33,9835.242,0
3359958,06:51:00,06:51:00,4142,34,10294.361,0
3359958,06:52:00,06:52:00,4143,35,10506.157,0
3359958,06:53:00,06:53:00,4146,36,10930.586,0
3359958,06:54:00,06:54:00,4147,37,11201.496,0
3359958,06:55:00,06:55:00,4149,38,11589.016,0
3359958,06:57:00,06:57:00,4151,39,11989.032,
3359958,06:57:00,06:57:00,4152,40,12283.684,0
3359958,06:58:00,06:58:00,4156,41,12562.94,0
3359958,06:59:00,06:59:00,4157,42,12890.05,0
3359958,06:59:00,06:59:00,4158,43,13056.946,0
3359958,06:59:00,06:59:00,4159,44,13251.091,0
3359958,07:00:00,07:00:00,4161,45,13473.618,0
3359958,07:01:00,07:01:00,4163,46,13894.39,0
3359958,07:02:00,07:02:00,4166,47,14291.003,0
3359958,07:03:00,07:03:00,4167,48,14784.91,0
3359958,07:03:00,07:03:00,6614,49,15033.318,0
3359958,07:04:00,07:04:00,6616,50,15327.081,0
3359958,07:05:00,07:05:00,6618,51,15634.408,0
3359958,07:05:00,07:05:00,6621,52,15925.444,0
3359958,07:06:00,07:06:00,6623,53,16268.278,0
3359958,07:08:00,07:08:00,13487,54,16753.135,
3359959,06:04:00,06:04:00,15824,1,0,
3359959,06:05:00,06:05:00,8856,2,709.9289,0
3359959,06:06:00,06:06:00,9082,3,990.61975,0
3359959,06:07:00,06:07:00,9011,4,1415.609,0
3359959,06:08:00,06:08:00,9013,5,1756.5345,0
3359959,06:08:00,06:08:00,9015,6,1967.9109,0
3359959,06:09:00,06:09:00,9017,7,2356.5342,0
3359959,06:09:00,06:09:00,9018,8,2523.5103,0
3359959,06:10:00,06:10:00,9019,9,2864.9785,0
3359959,06:11:00,06:11:00,9020,10,3148.471,0
3359959,06:12:00,06:12:00,9022,11,3458.1199,0
3359959,06:12:00,06:12:00,9023,12,3683.4143,0
3359959,06:13:00,06:13:00,9026,13,3972.6094,0
3359959,06:14:00,06:14:00,8872,14,4244.784,
3359959,06:14:00,06:14:00,9028,15,4445.358,0
3359959,06:15:00,06:15:00,4113,16,4743.2295,0
3359959,06:16:00,06:16:00,4115,17,5004.995,0
3359959,06:17:00,06:17:00,4116,18,5272.839,0
3359959,06:19:00,06:19:00,4118,19,5679.34,0
3359959,06:20:00,06:20:00,4119,20,5902.725,
3359959,06:20:00,06:20:00,4120,21,6104.575,0
3359959,06:21:00,06:21:00,4121,22,6406.941,0
3359959,06:21:00,06:21:00,4124,23,6745.859,0
3359959,06:22:00,06:22:00,4127,24,7208.569,0
3359959,06:23:00,06:23:00,4128,25,7560.166,0
3359959,06:24:00,06:24:00,4129,26,7727.1924,0
3359959,06:24:00,06:24:00,4131,27,8014.279,0
3359959,06:25:00,06:25:00,4133,28,8147.6777,0
3359959,06:25:00,06:25:00,4134,29,8415.027,0
3359959,06:27:00,06:27:00,4135,30,8965.223,
3359959,06:27:00,06:27:00,4136,31,9231.354,0
3359959,06:28:00,06:28:00,4137,32,9542.887,0
3359959,06:29:00,06:29:00,4138,33,9835.242,0
3359959,06:31:00,06:31:00,4142,34,10294.361,0
3359959,06:32:00,06:32:00,4143,35,10506.157,0
3359959,06:33:00,06:33:00,4146,36,10930.586,0
3359959,06:34:00,06:34:00,4147,37,11201.496,0
3359959,06:35:00,06:35:00,4149,38,11589.016,0
3359959,06:37:00,06:37:00,4151,39,11989.032,
3359959,06:37:00,06:37:00,4152,40,12283.684,0
3359959,06:38:00,06:38:00,4156,41,12562.94,0
3359959,06:39:00,06:39:00,4157,42,12890.05,0
3359959,06:39:00,06:39:00,4158,43,13056.946,0
3359959,06:39:00,06:39:00,4159,44,13251.091,0
3359959,06:40:00,06:40:00,4161,45,13473.618,0
3359959,06:41:00,06:41:00,4163,46,13894.39,0
3359959,06:42:00,06:42:00,4166,47,14291.003,0
3359959,06:43:00,06:43:00,4167,48,14784.91,0
3359959,06:43:00,06:43:00,6614,49,15033.318,0
3359959,06:44:00,06:44:00,6616,50,15327.081,0
3359959,06:45:00,06:45:00,6618,51,15634.408,0
3359959,06:45:00,06:45:00,6621,52,15925.444,0
3359959,06:46:00,06:46:00,6623,53,16268.278,0
3359959,06:48:00,06:48:00,13487,54,16753.135,
3359960,05:44:00,05:44:00,15824,1,0,
3359960,05:45:00,05:45:00,8856,2,709.9289,0
3359960,05:46:00,05:46:00,9082,3,990.61975,0
3359960,05:47:00,05:47:00,9011,4,1415.609,0
3359960,05:48:00,05:48:00,9013,5,1756.5345,0
3359960,05:48:00,05:48:00,9015,6,1967.9109,0
3359960,05:49:00,05:49:00,9017,7,2356.5342,0
3359960,05:49:00,05:49:00,9018,8,2523.5103,0
3359960,05:50:00,05:50:00,9019,9,2864.9785,0
3359960,05:51:00,05:51:00,9020,10,3148.471,0
3359960,05:52:00,05:52:00,9022,11,3458.1199,0
3359960,05:52:00,05:52:00,9023,12,3683.4143,0
3359960,05:53:00,05:53:00,9026,13,3972.6094,0
3359960,05:54:00,05:54:00,8872,14,4244.784,
3359960,05:54:00,05:54:00,9028,15,4445.358,0
3359960,05:55:00,05:55:00,4113,16,4743.2295,0
3359960,05:56:00,05:56:00,4115,17,5004.995,0
3359960,05:57:00,05:57:00,4116,18,5272.839,0
3359960,05:59:00,05:59:00,4118,19,5679.34,0
3359960,06:00:00,06:00:00,4119,20,5902.725,
3359960,06:00:00,06:00:00,4120,21,6104.575,0
3359960,06:01:00,06:01:00,4121,22,6406.941,0
3359960,06:01:00,06:01:00,4124,23,6745.859,0
3359960,06:02:00,06:02:00,4127,24,7208.569,0
3359960,06:03:00,06:03:00,4128,25,7560.166,0
3359960,06:04:00,06:04:00,4129,26,7727.1924,0
3359960,06:04:00,06:04:00,4131,27,8014.279,0
3359960,06:05:00,06:05:00,4133,28,8147.6777,0
3359960,06:05:00,06:05:00,4134,29,8415.027,0
3359960,06:07:00,06:07:00,4135,30,8965.223,
3359960,06:07:00,06:07:00,4136,31,9231.354,0
3359960,06:08:00,06:08:00,4137,32,9542.887,0
3359960,06:09:00,06:09:00,4138,33,9835.242,0
3359960,06:11:00,06:11:00,4142,34,10294.361,0
3359960,06:12:00,06:12:00,4143,35,10506.157,0
3359960,06:13:00,06:13:00,4146,36,10930.586,0
3359960,06:14:00,06:14:00,4147,37,11201.496,0
3359960,06:15:00,06:15:00,4149,38,11589.016,0
3359960,06:17:00,06:17:00,4151,39,11989.032,
3359960,06:17:00,06:17:00,4152,40,12283.684,0
3359960,06:18:00,06:18:00,4156,41,12562.94,0
3359960,06:19:00,06:19:00,4157,42,12890.05,0
3359960,06:19:00,06:19:00,4158,43,13056.946,0
3359960,06:19:00,06:19:00,4159,44,13251.091,0
3359960,06:20:00,06:20:00,4161,45,13473.618,0
3359960,06:21:00,06:21:00,4163,46,13894.39,0
3359960,06:22:00,06:22:00,4166,47,14291.003,0
3359960,06:23:00,06:23:00,4167,48,14784.91,0
3359960,06:23:00,06:23:00,6614,49,15033.318,0
3359960,06:24:00,06:24:00,6616,50,15327.081,0
3359960,06:25:00,06:25:00,6618,51,15634.408,0
3359960,06:25:00,06:25:00,6621,52,15925.444,0
3359960,06:26:00,06:26:00,6623,53,16268.278,0
3359960,06:28:00,06:28:00,13487,54,16753.135,
3359961,24:26:00,24:26:00,15824,1,0,
3359961,24:27:00,24:27:00,8856,2,709.9289,0
3359961,24:28:00,24:28:00,9082,3,990.61975,0
3359961,24:28:00,24:28:00,9011,4,1415.609,0
3359961,24:29:00,24:29:00,9013,5,1756.5345,0
3359961,24:30:00,24:30:00,9015,6,1967.9109,0
3359961,24:30:00,24:30:00,9017,7,2356.5342,0
3359961,24:31:00,24:31:00,9018,8,2523.5103,0
3359961,24:32:00,24:32:00,9019,9,2864.9785,0
3359961,24:32:00,24:32:00,9020,10,3148.471,0
3359961,24:33:00,24:33:00,9022,11,3458.1199,0
3359961,24:33:00,24:33:00,9023,12,3683.4143,0
3359961,24:34:00,24:34:00,9026,13,3972.6094,0
3359961,24:35:00,24:35:00,8872,14,4244.784,
3359961,24:35:00,24:35:00,9028,15,4445.358,0
3359961,24:36:00,24:36:00,4113,16,4743.2295,0
3359961,24:37:00,24:37:00,4115,17,5004.995,0
3359961,24:38:00,24:38:00,4116,18,5272.839,0
3359961,24:40:00,24:40:00,4118,19,5679.34,0
3359961,24:41:00,24:41:00,4119,20,5902.725,
3359961,24:41:00,24:41:00,4120,21,6104.575,0
3359961,24:41:00,24:41:00,4121,22,6406.941,0
3359961,24:42:00,24:42:00,4124,23,6745.859,0
3359961,24:43:00,24:43:00,4127,24,7208.569,0
3359961,24:44:00,24:44:00,4128,25,7560.166,0
3359961,24:44:00,24:44:00,4129,26,7727.1924,0
3359961,24:45:00,24:45:00,4131,27,8014.279,0
3359961,24:45:00,24:45:00,4133,28,8147.6777,0
3359961,24:45:00,24:45:00,4134,29,8415.027,0
3359961,24:47:00,24:47:00,4135,30,8965.223,
3359961,24:47:00,24:47:00,4136,31,9231.354,0
3359961,24:48:00,24:48:00,4137,32,9542.887,0
3359961,24:49:00,24:49:00,4138,33,9835.242,0
3359961,24:50:00,24:50:00,4142,34,10294.361,0
3359961,24:51:00,24:51:00,4143,35,10506.157,0
3359961,24:52:00,24:52:00,4146,36,10930.586,0
3359961,24:53:00,24:53:00,4147,37,11201.496,0
3359961,24:54:00,24:54:00,4149,38,11589.016,0
3359961,24:56:00,24:56:00,4151,39,11989.032,
3359961,24:56:00,24:56:00,4152,40,12283.684,0
3359961,24:57:00,24:57:00,4156,41,12562.94,0
3359961,24:57:00,24:57:00,4157,42,12890.05,0
3359961,24:58:00,24:58:00,4158,43,13056.946,0
3359961,24:58:00,24:58:00,4159,44,13251.091,0
3359961,24:59:00,24:59:00,4161,45,13473.618,0
3359961,24:59:00,24:59:00,4163,46,13894.39,0
3359961,25:00:00,25:00:00,4166,47,14291.003,0
3359961,25:01:00,25:01:00,4167,48,14784.91,0
3359961,25:02:00,25:02:00,6614,49,15033.318,0
3359961,25:02:00,25:02:00,6616,50,15327.081,0
3359961,25:03:00,25:03:00,6618,51,15634.408,0
3359961,25:04:00,25:04:00,6621,52,15925.444,0
3359961,25:04:00,25:04:00,6623,53,16268.278,0
3359961,25:06:00,25:06:00,13487,54,16753.135,
3359962,05:24:00,05:24:00,15824,1,0,
3359962,05:25:00,05:25:00,8856,2,709.9289,0
3359962,05:26:00,05:26:00,9082,3,990.61975,0
3359962,05:27:00,05:27:00,9011,4,1415.609,0
3359962,05:28:00,05:28:00,9013,5,1756.5345,0
3359962,05:28:00,05:28:00,9015,6,1967.9109,0
3359962,05:29:00,05:29:00,9017,7,2356.5342,0
3359962,05:29:00,05:29:00,9018,8,2523.5103,0
3359962,05:30:00,05:30:00,9019,9,2864.9785,0
3359962,05:31:00,05:31:00,9020,10,3148.471,0
3359962,05:32:00,05:32:00,9022,11,3458.1199,0
3359962,05:32:00,05:32:00,9023,12,3683.4143,0
3359962,05:33:00,05:33:00,9026,13,3972.6094,0
3359962,05:34:00,05:34:00,8872,14,4244.784,
3359962,05:34:00,05:34:00,9028,15,4445.358,0
3359962,05:35:00,05:35:00,4113,16,4743.2295,0
3359962,05:36:00,05:36:00,4115,17,5004.995,0
3359962,05:37:00,05:37:00,4116,18,5272.839,0
3359962,05:39:00,05:39:00,4118,19,5679.34,0
3359962,05:40:00,05:40:00,4119,20,5902.725,
3359962,05:40:00,05:40:00,4120,21,6104.575,0
3359962,05:41:00,05:41:00,4121,22,6406.941,0
3359962,05:41:00,05:41:00,4124,23,6745.859,0
3359962,05:42:00,05:42:00,4127,24,7208.569,0
3359962,05:43:00,05:43:00,4128,25,7560.166,0
3359962,05:44:00,05:44:00,4129,26,7727.1924,0
3359962,05:44:00,05:44:00,4131,27,8014.279,0
3359962,05:45:00,05:45:00,4133,28,8147.6777,0
3359962,05:45:00,05:45:00,4134,29,8415.027,0
3359962,05:47:00,05:47:00,4135,30,8965.223,
3359962,05:47:00,05:47:00,4136,31,9231.354,0
3359962,05:48:00,05:48:00,4137,32,9542.887,0
3359962,05:49:00,05:49:00,4138,33,9835.242,0
3359962,05:51:00,05:51:00,4142,34,10294.361,0
3359962,05:52:00,05:52:00,4143,35,10506.157,0
3359962,05:53:00,05:53:00,4146,36,10930.586,0
3359962,05:54:00,05:54:00,4147,37,11201.496,0
3359962,05:55:00,05:55:00,4149,38,11589.016,0
3359962,05:57:00,05:57:00,4151,39,11989.032,
3359962,05:57:00,05:57:00,4152,40,12283.684,0
3359962,05:58:00,05:58:00,4156,41,12562.94,0
3359962,05:59:00,05:59:00,4157,42,12890.05,0
3359962,05:59:00,05:59:00,4158,43,13056.946,0
3359962,05:59:00,05:59:00,4159,44,13251.091,0
3359962,06:00:00,06:00:00,4161,45,13473.618,0
3359962,06:01:00,06:01:00,4163,46,13894.39,0
3359962,06:02:00,06:02:00,4166,47,14291.003,0
3359962,06:03:00,06:03:00,4167,48,14784.91,0
3359962,06:03:00,06:03:00,6614,49,15033.318,0
3359962,06:04:00,06:04:00,6616,50,15327.081,0
3359962,06:05:00,06:05:00,6618,51,15634.408,0
3359962,06:05:00,06:05:00,6621,52,15925.444,0
3359962,06:06:00,06:06:00,6623,53,16268.278,0
3359962,06:08:00,06:08:00,13487,54,16753.135,
3359963,05:04:00,05:04:00,15824,1,0,
3359963,05:05:00,05:05:00,8856,2,709.9289,0
3359963,05:06:00,05:06:00,9082,3,990.61975,0
3359963,05:07:00,05:07:00,9011,4,1415.609,0
3359963,05:08:00,05:08:00,9013,5,1756.5345,0
3359963,05:08:00,05:08:00,9015,6,1967.9109,0
3359963,05:09:00,05:09:00,9017,7,2356.5342,0
3359963,05:09:00,05:09:00,9018,8,2523.5103,0
3359963,05:10:00,05:10:00,9019,9,2864.9785,0
3359963,05:11:00,05:11:00,9020,10,3148.471,0
3359963,05:12:00,05:12:00,9022,11,3458.1199,0
3359963,05:12:00,05:12:00,9023,12,3683.4143,0
3359963,05:13:00,05:13:00,9026,13,3972.6094,0
3359963,05:14:00,05:14:00,8872,14,4244.784,
3359963,05:14:00,05:14:00,9028,15,4445.358,0
3359963,05:15:00,05:15:00,4113,16,4743.2295,0
3359963,05:16:00,05:16:00,4115,17,5004.995,0
3359963,05:17:00,05:17:00,4116,18,5272.839,0
3359963,05:19:00,05:19:00,4118,19,5679.34,0
3359963,05:20:00,05:20:00,4119,20,5902.725,
3359963,05:20:00,05:20:00,4120,21,6104.575,0
3359963,05:21:00,05:21:00,4121,22,6406.941,0
3359963,05:21:00,05:21:00,4124,23,6745.859,0
3359963,05:22:00,05:22:00,4127,24,7208.569,0
3359963,05:23:00,05:23:00,4128,25,7560.166,0
3359963,05:24:00,05:24:00,4129,26,7727.1924,0
3359963,05:24:00,05:24:00,4131,27,8014.279,0
3359963,05:25:00,05:25:00,4133,28,8147.6777,0
3359963,05:25:00,05:25:00,4134,29,8415.027,0
3359963,05:27:00,05:27:00,4135,30,8965.223,
3359963,05:27:00,05:27:00,4136,31,9231.354,0
3359963,05:28:00,05:28:00,4137,32,9542.887,0
3359963,05:29:00,05:29:00,4138,33,9835.242,0
3359963,05:31:00,05:31:00,4142,34,10294.361,0
3359963,05:32:00,05:32:00,4143,35,10506.157,0
3359963,05:33:00,05:33:00,4146,36,10930.586,0
3359963,05:34:00,05:34:00,4147,37,11201.496,0
3359963,05:35:00,05:35:00,4149,38,11589.016,0
3359963,05:37:00,05:37:00,4151,39,11989.032,
3359963,05:37:00,05:37:00,4152,40,12283.684,0
3359963,05:38:00,05:38:00,4156,41,12562.94,0
3359963,05:39:00,05:39:00,4157,42,12890.05,0
3359963,05:39:00,05:39:00,4158,43,13056.946,0
3359963,05:39:00,05:39:00,4159,44,13251.091,0
3359963,05:40:00,05:40:00,4161,45,13473.618,0
3359963,05:41:00,05:41:00,4163,46,13894.39,0
3359963,05:42:00,05:42:00,4166,47,14291.003,0
3359963,05:43:00,05:43:00,4167,48,14784.91,0
3359963,05:43:00,05:43:00,6614,49,15033.318,0
3359963,05:44:00,05:44:00,6616,50,15327.081,0
3359963,05:45:00,05:45:00,6618,51,15634.408,0
3359963,05:45:00,05:45:00,6621,52,15925.444,0
3359963,05:46:00,05:46:00,6623,53,16268.278,0
3359963,05:48:00,05:48:00,13487,54,16753.135,
3359964,04:44:00,04:44:00,15824,1,0,
3359964,04:45:00,04:45:00,8856,2,709.9289,0
3359964,04:46:00,04:46:00,9082,3,990.61975,0
3359964,04:47:00,04:47:00,9011,4,1415.609,0
3359964,04:48:00,04:48:00,9013,5,1756.5345,0
3359964,04:48:00,04:48:00,9015,6,1967.9109,0
3359964,04:49:00,04:49:00,9017,7,2356.5342,0
3359964,04:49:00,04:49:00,9018,8,2523.5103,0
3359964,04:50:00,04:50:00,9019,9,2864.9785,0
3359964,04:51:00,04:51:00,9020,10,3148.471,0
3359964,04:52:00,04:52:00,9022,11,3458.1199,0
3359964,04:52:00,04:52:00,9023,12,3683.4143,0
3359964,04:53:00,04:53:00,9026,13,3972.6094,0
3359964,04:54:00,04:54:00,8872,14,4244.784,
3359964,04:54:00,04:54:00,9028,15,4445.358,0
3359964,04:55:00,04:55:00,4113,16,4743.2295,0
3359964,04:56:00,04:56:00,4115,17,5004.995,0
3359964,04:57:00,04:57:00,4116,18,5272.839,0
3359964,04:59:00,04:59:00,4118,19,5679.34,0
3359964,05:00:00,05:00:00,4119,20,5902.725,
3359964,05:00:00,05:00:00,4120,21,6104.575,0
3359964,05:01:00,05:01:00,4121,22,6406.941,0
3359964,05:01:00,05:01:00,4124,23,6745.859,0
3359964,05:02:00,05:02:00,4127,24,7208.569,0
3359964,05:03:00,05:03:00,4128,25,7560.166,0
3359964,05:04:00,05:04:00,4129,26,7727.1924,0
3359964,05:04:00,05:04:00,4131,27,8014.279,0
3359964,05:05:00,05:05:00,4133,28,8147.6777,0
3359964,05:05:00,05:05:00,4134,29,8415.027,0
3359964,05:07:00,05:07:00,4135,30,8965.223,
3359964,05:07:00,05:07:00,4136,31,9231.354,0
3359964,05:08:00,05:08:00,4137,32,9542.887,0
3359964,05:09:00,05:09:00,4138,33,9835.242,0
3359964,05:11:00,05:11:00,4142,34,10294.361,0
3359964,05:12:00,05:12:00,4143,35,10506.157,0
3359964,05:13:00,05:13:00,4146,36,10930.586,0
3359964,05:14:00,05:14:00,4147,37,11201.496,0
3359964,05:15:00,05:15:00,4149,38,11589.016,0
3359964,05:17:00,05:17:00,4151,39,11989.032,
3359964,05:17:00,05:17:00,4152,40,12283.684,0
3359964,05:18:00,05:18:00,4156,41,12562.94,0
3359964,05:19:00,05:19:00,4157,42,12890.05,0
3359964,05:19:00,05:19:00,4158,43,13056.946,0
3359964,05:19:00,05:19:00,4159,44,13251.091,0
3359964,05:20:00,05:20:00,4161,45,13473.618,0
3359964,05:21:00,05:21:00,4163,46,13894.39,0
3359964,05:22:00,05:22:00,4166,47,14291.003,0
3359964,05:23:00,05:23:00,4167,48,14784.91,0
3359964,05:23:00,05:23:00,6614,49,15033.318,0
3359964,05:24:00,05:24:00,6616,50,15327.081,0
3359964,05:25:00,05:25:00,6618,51,15634.408,0
3359964,05:25:00,05:25:00,6621,52,15925.444,0
3359964,05:26:00,05:26:00,6623,53,16268.278,0
3359964,05:28:00,05:28:00,13487,54,16753.135,
3359965,04:24:00,04:24:00,15824,1,0,
3359965,04:25:00,04:25:00,8856,2,709.9289,0
3359965,04:26:00,04:26:00,9082,3,990.61975,0
3359965,04:27:00,04:27:00,9011,4,1415.609,0
3359965,04:28:00,04:28:00,9013,5,1756.5345,0
3359965,04:28:00,04:28:00,9015,6,1967.9109,0
3359965,04:29:00,04:29:00,9017,7,2356.5342,0
3359965,04:29:00,04:29:00,9018,8,2523.5103,0
3359965,04:30:00,04:30:00,9019,9,2864.9785,0
3359965,04:31:00,04:31:00,9020,10,3148.471,0
3359965,04:32:00,04:32:00,9022,11,3458.1199,0
3359965,04:32:00,04:32:00,9023,12,3683.4143,0
3359965,04:33:00,04:33:00,9026,13,3972.6094,0
3359965,04:34:00,04:34:00,8872,14,4244.784,
3359965,04:34:00,04:34:00,9028,15,4445.358,0
3359965,04:35:00,04:35:00,4113,16,4743.2295,0
3359965,04:36:00,04:36:00,4115,17,5004.995,0
3359965,04:37:00,04:37:00,4116,18,5272.839,0
3359965,04:39:00,04:39:00,4118,19,5679.34,0
3359965,04:40:00,04:40:00,4119,20,5902.725,
3359965,04:40:00,04:40:00,4120,21,6104.575,0
3359965,04:41:00,04:41:00,4121,22,6406.941,0
3359965,04:41:00,04:41:00,4124,23,6745.859,0
3359965,04:42:00,04:42:00,4127,24,7208.569,0
3359965,04:43:00,04:43:00,4128,25,7560.166,0
3359965,04:44:00,04:44:00,4129,26,7727.1924,0
3359965,04:44:00,04:44:00,4131,27,8014.279,0
3359965,04:45:00,04:45:00,4133,28,8147.6777,0
3359965,04:45:00,04:45:00,4134,29,8415.027,0
3359965,04:47:00,04:47:00,4135,30,8965.223,
3359965,04:47:00,04:47:00,4136,31,9231.354,0
3359965,04:48:00,04:48:00,4137,32,9542.887,0
3359965,04:49:00,04:49:00,4138,33,9835.242,0
3359965,04:51:00,04:51:00,4142,34,10294.361,0
3359965,04:52:00,04:52:00,4143,35,10506.157,0
3359965,04:53:00,04:53:00,4146,36,10930.586,0
3359965,04:54:00,04:54:00,4147,37,11201.496,0
3359965,04:55:00,04:55:00,4149,38,11589.016,0
3359965,04:57:00,04:57:00,4151,39,11989.032,
3359965,04:57:00,04:57:00,4152,40,12283.684,0
3359965,04:58:00,04:58:00,4156,41,12562.94,0
3359965,04:59:00,04:59:00,4157,42,12890.05,0
3359965,04:59:00,04:59:00,4158,43,13056.946,0
3359965,04:59:00,04:59:00,4159,44,13251.091,0
3359965,05:00:00,05:00:00,4161,45,13473.618,0
3359965,05:01:00,05:01:00,4163,46,13894.39,0
3359965,05:02:00,05:02:00,4166,47,14291.003,0
3359965,05:03:00,05:03:00,4167,48,14784.91,0
3359965,05:03:00,05:03:00,6614,49,15033.318,0
3359965,05:04:00,05:04:00,6616,50,15327.081,0
3359965,05:05:00,05:05:00,6618,51,15634.408,0
3359965,05:05:00,05:05:00,6621,52,15925.444,0
3359965,05:06:00,05:06:00,6623,53,16268.278,0
3359965,05:08:00,05:08:00,13487,54,16753.135,
3359966,04:04:00,04:04:00,15824,1,0,
3359966,04:05:00,04:05:00,8856,2,709.9289,0
3359966,04:06:00,04:06:00,9082,3,990.61975,0
3359966,04:07:00,04:07:00,9011,4,1415.609,0
3359966,04:08:00,04:08:00,9013,5,1756.5345,0
3359966,04:08:00,04:08:00,9015,6,1967.9109,0
3359966,04:09:00,04:09:00,9017,7,2356.5342,0
3359966,04:09:00,04:09:00,9018,8,2523.5103,0
3359966,04:10:00,04:10:00,9019,9,2864.9785,0
3359966,04:11:00,04:11:00,9020,10,3148.471,0
3359966,04:12:00,04:12:00,9022,11,3458.1199,0
3359966,04:12:00,04:12:00,9023,12,3683.4143,0
3359966,04:13:00,04:13:00,9026,13,3972.6094,0
3359966,04:14:00,04:14:00,8872,14,4244.784,
3359966,04:14:00,04:14:00,9028,15,4445.358,0
3359966,04:15:00,04:15:00,4113,16,4743.2295,0
3359966,04:16:00,04:16:00,4115,17,5004.995,0
3359966,04:17:00,04:17:00,4116,18,5272.839,0
3359966,04:19:00,04:19:00,4118,19,5679.34,0
3359966,04:20:00,04:20:00,4119,20,5902.725,
3359966,04:20:00,04:20:00,4120,21,6104.575,0
3359966,04:21:00,04:21:00,4121,22,6406.941,0
3359966,04:21:00,04:21:00,4124,23,6745.859,0
3359966,04:22:00,04:22:00,4127,24,7208.569,0
3359966,04:23:00,04:23:00,4128,25,7560.166,0
3359966,04:24:00,04:24:00,4129,26,7727.1924,0
3359966,04:24:00,04:24:00,4131,27,8014.279,0
3359966,04:25:00,04:25:00,4133,28,8147.6777,0
3359966,04:25:00,04:25:00,4134,29,8415.027,0
3359966,04:27:00,04:27:00,4135,30,8965.223,
3359966,04:27:00,04:27:00,4136,31,9231.354,0
3359966,04:28:00,04:28:00,4137,32,9542.887,0
3359966,04:29:00,04:29:00,4138,33,9835.242,0
3359966,04:31:00,04:31:00,4142,34,10294.361,0
3359966,04:32:00,04:32:00,4143,35,10506.157,0
3359966,04:33:00,04:33:00,4146,36,10930.586,0
3359966,04:34:00,04:34:00,4147,37,11201.496,0
3359966,04:35:00,04:35:00,4149,38,11589.016,0
3359966,04:37:00,04:37:00,4151,39,11989.032,
3359966,04:37:00,04:37:00,4152,40,12283.684,0
3359966,04:38:00,04:38:00,4156,41,12562.94,0
3359966,04:39:00,04:39:00,4157,42,12890.05,0
3359966,04:39:00,04:39:00,4158,43,13056.946,0
3359966,04:39:00,04:39:00,4159,44,13251.091,0
3359966,04:40:00,04:40:00,4161,45,13473.618,0
3359966,04:41:00,04:41:00,4163,46,13894.39,0
3359966,04:42:00,04:42:00,4166,47,14291.003,0
3359966,04:43:00,04:43:00,4167,48,14784.91,0
3359966,04:43:00,04:43:00,6614,49,15033.318,0
3359966,04:44:00,04:44:00,6616,50,15327.081,0
3359966,04:45:00,04:45:00,6618,51,15634.408,0
3359966,04:45:00,04:45:00,6621,52,15925.444,0
3359966,04:46:00,04:46:00,6623,53,16268.278,0
3359966,04:48:00,04:48:00,13487,54,16753.135,
3359967,18:23:00,18:23:00,15824,1,0,
3359967,18:24:00,18:24:00,8856,2,709.9289,0
3359967,18:25:00,18:25:00,9082,3,990.61975,0
3359967,18:26:00,18:26:00,9011,4,1415.609,0
3359967,18:27:00,18:27:00,9013,5,1756.5345,0
3359967,18:27:00,18:27:00,9015,6,1967.9109,0
3359967,18:28:00,18:28:00,9017,7,2356.5342,0
3359967,18:28:00,18:28:00,9018,8,2523.5103,0
3359967,18:29:00,18:29:00,9019,9,2864.9785,0
3359967,18:30:00,18:30:00,9020,10,3148.471,0
3359967,18:31:00,18:31:00,9022,11,3458.1199,0
3359967,18:31:00,18:31:00,9023,12,3683.4143,0
3359967,18:32:00,18:32:00,9026,13,3972.6094,0
3359967,18:33:00,18:33:00,8872,14,4244.784,
3359967,18:33:00,18:33:00,9028,15,4445.358,0
3359967,18:35:00,18:35:00,4113,16,4743.2295,0
3359967,18:36:00,18:36:00,4115,17,5004.995,0
3359967,18:37:00,18:37:00,4116,18,5272.839,0
3359967,18:39:00,18:39:00,4118,19,5679.34,0
3359967,18:40:00,18:40:00,4119,20,5902.725,
3359967,18:40:00,18:40:00,4120,21,6104.575,0
3359967,18:41:00,18:41:00,4121,22,6406.941,0
3359967,18:41:00,18:41:00,4124,23,6745.859,0
3359967,18:42:00,18:42:00,4127,24,7208.569,0
3359967,18:43:00,18:43:00,4128,25,7560.166,0
3359967,18:44:00,18:44:00,4129,26,7727.1924,0
3359967,18:44:00,18:44:00,4131,27,8014.279,0
3359967,18:45:00,18:45:00,4133,28,8147.6777,0
3359967,18:45:00,18:45:00,4134,29,8415.027,0
3359967,18:47:00,18:47:00,4135,30,8965.223,
3359967,18:47:00,18:47:00,4136,31,9231.354,0
3359967,18:48:00,18:48:00,4137,32,9542.887,0
3359967,18:49:00,18:49:00,4138,33,9835.242,0
3359967,18:50:00,18:50:00,4142,34,10294.361,0
3359967,18:51:00,18:51:00,4143,35,10506.157,0
3359967,18:52:00,18:52:00,4146,36,10930.586,0
3359967,18:53:00,18:53:00,4147,37,11201.496,0
3359967,18:54:00,18:54:00,4149,38,11589.016,0
3359967,18:56:00,18:56:00,4151,39,11989.032,
3359967,18:56:00,18:56:00,4152,40,12283.684,0
3359967,18:57:00,18:57:00,4156,41,12562.94,0
3359967,18:58:00,18:58:00,4157,42,12890.05,0
3359967,18:58:00,18:58:00,4158,43,13056.946,0
3359967,18:58:00,18:58:00,4159,44,13251.091,0
3359967,18:59:00,18:59:00,4161,45,13473.618,0
3359967,19:00:00,19:00:00,4163,46,13894.39,0
3359967,19:01:00,19:01:00,4166,47,14291.003,0
3359967,19:02:00,19:02:00,4167,48,14784.91,0
3359967,19:02:00,19:02:00,6614,49,15033.318,0
3359967,19:03:00,19:03:00,6616,50,15327.081,0
3359967,19:04:00,19:04:00,6618,51,15634.408,0
3359967,19:04:00,19:04:00,6621,52,15925.444,0
3359967,19:05:00,19:05:00,6623,53,16268.278,0
3359967,19:07:00,19:07:00,13487,54,16753.135,
3359968,17:52:00,17:52:00,15824,1,0,
3359968,17:53:00,17:53:00,8856,2,709.9289,0
3359968,17:54:00,17:54:00,9082,3,990.61975,0
3359968,17:55:00,17:55:00,9011,4,1415.609,0
3359968,17:56:00,17:56:00,9013,5,1756.5345,0
3359968,17:56:00,17:56:00,9015,6,1967.9109,0
3359968,17:57:00,17:57:00,9017,7,2356.5342,0
3359968,17:57:00,17:57:00,9018,8,2523.5103,0
3359968,17:58:00,17:58:00,9019,9,2864.9785,0
3359968,17:59:00,17:59:00,9020,10,3148.471,0
3359968,18:00:00,18:00:00,9022,11,3458.1199,0
3359968,18:00:00,18:00:00,9023,12,3683.4143,0
3359968,18:01:00,18:01:00,9026,13,3972.6094,0
3359968,18:02:00,18:02:00,8872,14,4244.784,
3359968,18:02:00,18:02:00,9028,15,4445.358,0
3359968,18:04:00,18:04:00,4113,16,4743.2295,0
3359968,18:05:00,18:05:00,4115,17,5004.995,0
3359968,18:06:00,18:06:00,4116,18,5272.839,0
3359968,18:08:00,18:08:00,4118,19,5679.34,0
3359968,18:09:00,18:09:00,4119,20,5902.725,
3359968,18:09:00,18:09:00,4120,21,6104.575,0
3359968,18:10:00,18:10:00,4121,22,6406.941,0
3359968,18:11:00,18:11:00,4124,23,6745.859,0
3359968,18:12:00,18:12:00,4127,24,7208.569,0
3359968,18:13:00,18:13:00,4128,25,7560.166,0
3359968,18:13:00,18:13:00,4129,26,7727.1924,0
3359968,18:14:00,18:14:00,4131,27,8014.279,0
3359968,18:14:00,18:14:00,4133,28,8147.6777,0
3359968,18:15:00,18:15:00,4134,29,8415.027,0
3359968,18:17:00,18:17:00,4135,30,8965.223,
3359968,18:17:00,18:17:00,4136,31,9231.354,0
3359968,18:18:00,18:18:00,4137,32,9542.887,0
3359968,18:19:00,18:19:00,4138,33,9835.242,0
3359968,18:21:00,18:21:00,4142,34,10294.361,0
3359968,18:22:00,18:22:00,4143,35,10506.157,0
3359968,18:23:00,18:23:00,4146,36,10930.586,0
3359968,18:24:00,18:24:00,4147,37,11201.496,0
3359968,18:25:00,18:25:00,4149,38,11589.016,0
3359968,18:27:00,18:27:00,4151,39,11989.032,
3359968,18:27:00,18:27:00,4152,40,12283.684,0
3359968,18:28:00,18:28:00,4156,41,12562.94,0
3359968,18:29:00,18:29:00,4157,42,12890.05,0
3359968,18:29:00,18:29:00,4158,43,13056.946,0
3359968,18:29:00,18:29:00,4159,44,13251.091,0
3359968,18:30:00,18:30:00,4161,45,13473.618,0
3359968,18:31:00,18:31:00,4163,46,13894.39,0
3359968,18:32:00,18:32:00,4166,47,14291.003,0
3359968,18:33:00,18:33:00,4167,48,14784.91,0
3359968,18:33:00,18:33:00,6614,49,15033.318,0
3359968,18:34:00,18:34:00,6616,50,15327.081,0
3359968,18:35:00,18:35:00,6618,51,15634.408,0
3359968,18:35:00,18:35:00,6621,52,15925.444,0
3359968,18:36:00,18:36:00,6623,53,16268.278,0
3359968,18:38:00,18:38:00,13487,54,16753.135,
3359969,17:22:00,17:22:00,15824,1,0,
3359969,17:23:00,17:23:00,8856,2,709.9289,0
3359969,17:24:00,17:24:00,9082,3,990.61975,0
3359969,17:25:00,17:25:00,9011,4,1415.609,0
3359969,17:26:00,17:26:00,9013,5,1756.5345,0
3359969,17:26:00,17:26:00,9015,6,1967.9109,0
3359969,17:27:00,17:27:00,9017,7,2356.5342,0
3359969,17:27:00,17:27:00,9018,8,2523.5103,0
3359969,17:28:00,17:28:00,9019,9,2864.9785,0
3359969,17:29:00,17:29:00,9020,10,3148.471,0
3359969,17:30:00,17:30:00,9022,11,3458.1199,0
3359969,17:30:00,17:30:00,9023,12,3683.4143,0
3359969,17:31:00,17:31:00,9026,13,3972.6094,0
3359969,17:32:00,17:32:00,8872,14,4244.784,
3359969,17:32:00,17:32:00,9028,15,4445.358,0
3359969,17:34:00,17:34:00,4113,16,4743.2295,0
3359969,17:35:00,17:35:00,4115,17,5004.995,0
3359969,17:36:00,17:36:00,4116,18,5272.839,0
3359969,17:38:00,17:38:00,4118,19,5679.34,0
3359969,17:39:00,17:39:00,4119,20,5902.725,
3359969,17:39:00,17:39:00,4120,21,6104.575,0
3359969,17:40:00,17:40:00,4121,22,6406.941,0
3359969,17:41:00,17:41:00,4124,23,6745.859,0
3359969,17:42:00,17:42:00,4127,24,7208.569,0
3359969,17:43:00,17:43:00,4128,25,7560.166,0
3359969,17:43:00,17:43:00,4129,26,7727.1924,0
3359969,17:44:00,17:44:00,4131,27,8014.279,0
3359969,17:44:00,17:44:00,4133,28,8147.6777,0
3359969,17:45:00,17:45:00,4134,29,8415.027,0
3359969,17:47:00,17:47:00,4135,30,8965.223,
3359969,17:47:00,17:47:00,4136,31,9231.354,0
3359969,17:48:00,17:48:00,4137,32,9542.887,0
3359969,17:49:00,17:49:00,4138,33,9835.242,0
3359969,17:51:00,17:51:00,4142,34,10294.361,0
3359969,17:52:00,17:52:00,4143,35,10506.157,0
3359969,17:53:00,17:53:00,4146,36,10930.586,0
3359969,17:54:00,17:54:00,4147,37,11201.496,0
3359969,17:55:00,17:55:00,4149,38,11589.016,0
3359969,17:57:00,17:57:00,4151,39,11989.032,
3359969,17:57:00,17:57:00,4152,40,12283.684,0
3359969,17:58:00,17:58:00,4156,41,12562.94,0
3359969,17:59:00,17:59:00,4157,42,12890.05,0
3359969,17:59:00,17:59:00,4158,43,13056.946,0
3359969,17:59:00,17:59:00,4159,44,13251.091,0
3359969,18:00:00,18:00:00,4161,45,13473.618,0
3359969,18:01:00,18:01:00,4163,46,13894.39,0
3359969,18:02:00,18:02:00,4166,47,14291.003,0
3359969,18:03:00,18:03:00,4167,48,14784.91,0
3359969,18:03:00,18:03:00,6614,49,15033.318,0
3359969,18:04:00,18:04:00,6616,50,15327.081,0
3359969,18:05:00,18:05:00,6618,51,15634.408,0
3359969,18:05:00,18:05:00,6621,52,15925.444,0
3359969,18:06:00,18:06:00,6623,53,16268.278,0
3359969,18:08:00,18:08:00,13487,54,16753.135,
3359970,18:53:00,18:53:00,15824,1,0,
3359970,18:54:00,18:54:00,8856,2,709.9289,0
3359970,18:55:00,18:55:00,9082,3,990.61975,0
3359970,18:56:00,18:56:00,9011,4,1415.609,0
3359970,18:57:00,18:57:00,9013,5,1756.5345,0
3359970,18:57:00,18:57:00,9015,6,1967.9109,0
3359970,18:58:00,18:58:00,9017,7,2356.5342,0
3359970,18:58:00,18:58:00,9018,8,2523.5103,0
3359970,18:59:00,18:59:00,9019,9,2864.9785,0
3359970,19:00:00,19:00:00,9020,10,3148.471,0
3359970,19:01:00,19:01:00,9022,11,3458.1199,0
3359970,19:01:00,19:01:00,9023,12,3683.4143,0
3359970,19:02:00,19:02:00,9026,13,3972.6094,0
3359970,19:03:00,19:03:00,8872,14,4244.784,
3359970,19:03:00,19:03:00,9028,15,4445.358,0
3359970,19:05:00,19:05:00,4113,16,4743.2295,0
3359970,19:06:00,19:06:00,4115,17,5004.995,0
3359970,19:07:00,19:07:00,4116,18,5272.839,0
3359970,19:09:00,19:09:00,4118,19,5679.34,0
3359970,19:10:00,19:10:00,4119,20,5902.725,
3359970,19:10:00,19:10:00,4120,21,6104.575,0
3359970,19:11:00,19:11:00,4121,22,6406.941,0
3359970,19:11:00,19:11:00,4124,23,6745.859,0
3359970,19:12:00,19:12:00,4127,24,7208.569,0
3359970,19:13:00,19:13:00,4128,25,7560.166,0
3359970,19:14:00,19:14:00,4129,26,7727.1924,0
3359970,19:14:00,19:14:00,4131,27,8014.279,0
3359970,19:15:00,19:15:00,4133,28,8147.6777,0
3359970,19:15:00,19:15:00,4134,29,8415.027,0
3359970,19:17:00,19:17:00,4135,30,8965.223,
3359970,19:17:00,19:17:00,4136,31,9231.354,0
3359970,19:18:00,19:18:00,4137,32,9542.887,0
3359970,19:19:00,19:19:00,4138,33,9835.242,0
3359970,19:20:00,19:20:00,4142,34,10294.361,0
3359970,19:21:00,19:21:00,4143,35,10506.157,0
3359970,19:22:00,19:22:00,4146,36,10930.586,0
3359970,19:23:00,19:23:00,4147,37,11201.496,0
3359970,19:24:00,19:24:00,4149,38,11589.016,0
3359970,19:26:00,19:26:00,4151,39,11989.032,
3359970,19:26:00,19:26:00,4152,40,12283.684,0
3359970,19:27:00,19:27:00,4156,41,12562.94,0
3359970,19:28:00,19:28:00,4157,42,12890.05,0
3359970,19:28:00,19:28:00,4158,43,13056.946,0
3359970,19:28:00,19:28:00,4159,44,13251.091,0
3359970,19:29:00,19:29:00,4161,45,13473.618,0
3359970,19:30:00,19:30:00,4163,46,13894.39,0
3359970,19:31:00,19:31:00,4166,47,14291.003,0
3359970,19:32:00,19:32:00,4167,48,14784.91,0
3359970,19:32:00,19:32:00,6614,49,15033.318,0
3359970,19:33:00,19:33:00,6616,50,15327.081,0
3359970,19:34:00,19:34:00,6618,51,15634.408,0
3359970,19:34:00,19:34:00,6621,52,15925.444,0
3359970,19:35:00,19:35:00,6623,53,16268.278,0
3359970,19:37:00,19:37:00,13487,54,16753.135,
3359971,19:23:00,19:23:00,15824,1,0,
3359971,19:24:00,19:24:00,8856,2,709.9289,0
3359971,19:25:00,19:25:00,9082,3,990.61975,0
3359971,19:26:00,19:26:00,9011,4,1415.609,0
3359971,19:27:00,19:27:00,9013,5,1756.5345,0
3359971,19:27:00,19:27:00,9015,6,1967.9109,0
3359971,19:28:00,19:28:00,9017,7,2356.5342,0
3359971,19:28:00,19:28:00,9018,8,2523.5103,0
3359971,19:29:00,19:29:00,9019,9,2864.9785,0
3359971,19:30:00,19:30:00,9020,10,3148.471,0
3359971,19:31:00,19:31:00,9022,11,3458.1199,0
3359971,19:31:00,19:31:00,9023,12,3683.4143,0
3359971,19:32:00,19:32:00,9026,13,3972.6094,0
3359971,19:33:00,19:33:00,8872,14,4244.784,
3359971,19:33:00,19:33:00,9028,15,4445.358,0
3359971,19:35:00,19:35:00,4113,16,4743.2295,0
3359971,19:36:00,19:36:00,4115,17,5004.995,0
3359971,19:37:00,19:37:00,4116,18,5272.839,0
3359971,19:39:00,19:39:00,4118,19,5679.34,0
3359971,19:40:00,19:40:00,4119,20,5902.725,
3359971,19:40:00,19:40:00,4120,21,6104.575,0
3359971,19:41:00,19:41:00,4121,22,6406.941,0
3359971,19:41:00,19:41:00,4124,23,6745.859,0
3359971,19:42:00,19:42:00,4127,24,7208.569,0
3359971,19:43:00,19:43:00,4128,25,7560.166,0
3359971,19:44:00,19:44:00,4129,26,7727.1924,0
3359971,19:44:00,19:44:00,4131,27,8014.279,0
3359971,19:45:00,19:45:00,4133,28,8147.6777,0
3359971,19:45:00,19:45:00,4134,29,8415.027,0
3359971,19:47:00,19:47:00,4135,30,8965.223,
3359971,19:47:00,19:47:00,4136,31,9231.354,0
3359971,19:48:00,19:48:00,4137,32,9542.887,0
3359971,19:49:00,19:49:00,4138,33,9835.242,0
3359971,19:50:00,19:50:00,4142,34,10294.361,0
3359971,19:51:00,19:51:00,4143,35,10506.157,0
3359971,19:52:00,19:52:00,4146,36,10930.586,0
3359971,19:53:00,19:53:00,4147,37,11201.496,0
3359971,19:54:00,19:54:00,4149,38,11589.016,0
3359971,19:56:00,19:56:00,4151,39,11989.032,
3359971,19:56:00,19:56:00,4152,40,12283.684,0
3359971,19:57:00,19:57:00,4156,41,12562.94,0
3359971,19:58:00,19:58:00,4157,42,12890.05,0
3359971,19:58:00,19:58:00,4158,43,13056.946,0
3359971,19:58:00,19:58:00,4159,44,13251.091,0
3359971,19:59:00,19:59:00,4161,45,13473.618,0
3359971,20:00:00,20:00:00,4163,46,13894.39,0
3359971,20:01:00,20:01:00,4166,47,14291.003,0
3359971,20:02:00,20:02:00,4167,48,14784.91,0
3359971,20:02:00,20:02:00,6614,49,15033.318,0
3359971,20:03:00,20:03:00,6616,50,15327.081,0
3359971,20:04:00,20:04:00,6618,51,15634.408,0
3359971,20:04:00,20:04:00,6621,52,15925.444,0
3359971,20:05:00,20:05:00,6623,53,16268.278,0
3359971,20:07:00,20:07:00,13487,54,16753.135,
3359972,19:53:00,19:53:00,15824,1,0,
3359972,19:54:00,19:54:00,8856,2,709.9289,0
3359972,19:55:00,19:55:00,9082,3,990.61975,0
3359972,19:56:00,19:56:00,9011,4,1415.609,0
3359972,19:57:00,19:57:00,9013,5,1756.5345,0
3359972,19:57:00,19:57:00,9015,6,1967.9109,0
3359972,19:58:00,19:58:00,9017,7,2356.5342,0
3359972,19:58:00,19:58:00,9018,8,2523.5103,0
3359972,19:59:00,19:59:00,9019,9,2864.9785,0
3359972,20:00:00,20:00:00,9020,10,3148.471,0
3359972,20:01:00,20:01:00,9022,11,3458.1199,0
3359972,20:01:00,20:01:00,9023,12,3683.4143,0
3359972,20:02:00,20:02:00,9026,13,3972.6094,0
3359972,20:03:00,20:03:00,8872,14,4244.784,
3359972,20:03:00,20:03:00,9028,15,4445.358,0
3359972,20:05:00,20:05:00,4113,16,4743.2295,0
3359972,20:06:00,20:06:00,4115,17,5004.995,0
3359972,20:07:00,20:07:00,4116,18,5272.839,0
3359972,20:09:00,20:09:00,4118,19,5679.34,0
3359972,20:10:00,20:10:00,4119,20,5902.725,
3359972,20:10:00,20:10:00,4120,21,6104.575,0
3359972,20:11:00,20:11:00,4121,22,6406.941,0
3359972,20:11:00,20:11:00,4124,23,6745.859,0
3359972,20:12:00,20:12:00,4127,24,7208.569,0
3359972,20:13:00,20:13:00,4128,25,7560.166,0
3359972,20:14:00,20:14:00,4129,26,7727.1924,0
3359972,20:14:00,20:14:00,4131,27,8014.279,0
3359972,20:15:00,20:15:00,4133,28,8147.6777,0
3359972,20:15:00,20:15:00,4134,29,8415.027,0
3359972,20:17:00,20:17:00,4135,30,8965.223,
3359972,20:17:00,20:17:00,4136,31,9231.354,0
3359972,20:18:00,20:18:00,4137,32,9542.887,0
3359972,20:19:00,20:19:00,4138,33,9835.242,0
3359972,20:20:00,20:20:00,4142,34,10294.361,0
3359972,20:21:00,20:21:00,4143,35,10506.157,0
3359972,20:22:00,20:22:00,4146,36,10930.586,0
3359972,20:23:00,20:23:00,4147,37,11201.496,0
3359972,20:24:00,20:24:00,4149,38,11589.016,0
3359972,20:26:00,20:26:00,4151,39,11989.032,
3359972,20:26:00,20:26:00,4152,40,12283.684,0
3359972,20:27:00,20:27:00,4156,41,12562.94,0
3359972,20:28:00,20:28:00,4157,42,12890.05,0
3359972,20:28:00,20:28:00,4158,43,13056.946,0
3359972,20:28:00,20:28:00,4159,44,13251.091,0
3359972,20:29:00,20:29:00,4161,45,13473.618,0
3359972,20:30:00,20:30:00,4163,46,13894.39,0
3359972,20:31:00,20:31:00,4166,47,14291.003,0
3359972,20:32:00,20:32:00,4167,48,14784.91,0
3359972,20:32:00,20:32:00,6614,49,15033.318,0
3359972,20:33:00,20:33:00,6616,50,15327.081,0
3359972,20:34:00,20:34:00,6618,51,15634.408,0
3359972,20:34:00,20:34:00,6621,52,15925.444,0
3359972,20:35:00,20:35:00,6623,53,16268.278,0
3359972,20:37:00,20:37:00,13487,54,16753.135,
3359973,20:23:00,20:23:00,15824,1,0,
3359973,20:24:00,20:24:00,8856,2,709.9289,0
3359973,20:25:00,20:25:00,9082,3,990.61975,0
3359973,20:26:00,20:26:00,9011,4,1415.609,0
3359973,20:27:00,20:27:00,9013,5,1756.5345,0
3359973,20:27:00,20:27:00,9015,6,1967.9109,0
3359973,20:28:00,20:28:00,9017,7,2356.5342,0
3359973,20:28:00,20:28:00,9018,8,2523.5103,0
3359973,20:29:00,20:29:00,9019,9,2864.9785,0
3359973,20:30:00,20:30:00,9020,10,3148.471,0
3359973,20:31:00,20:31:00,9022,11,3458.1199,0
3359973,20:31:00,20:31:00,9023,12,3683.4143,0
3359973,20:32:00,20:32:00,9026,13,3972.6094,0
3359973,20:33:00,20:33:00,8872,14,4244.784,
3359973,20:33:00,20:33:00,9028,15,4445.358,0
3359973,20:35:00,20:35:00,4113,16,4743.2295,0
3359973,20:36:00,20:36:00,4115,17,5004.995,0
3359973,20:37:00,20:37:00,4116,18,5272.839,0
3359973,20:39:00,20:39:00,4118,19,5679.34,0
3359973,20:40:00,20:40:00,4119,20,5902.725,
3359973,20:40:00,20:40:00,4120,21,6104.575,0
3359973,20:41:00,20:41:00,4121,22,6406.941,0
3359973,20:41:00,20:41:00,4124,23,6745.859,0
3359973,20:42:00,20:42:00,4127,24,7208.569,0
3359973,20:43:00,20:43:00,4128,25,7560.166,0
3359973,20:44:00,20:44:00,4129,26,7727.1924,0
3359973,20:44:00,20:44:00,4131,27,8014.279,0
3359973,20:45:00,20:45:00,4133,28,8147.6777,0
3359973,20:45:00,20:45:00,4134,29,8415.027,0
3359973,20:47:00,20:47:00,4135,30,8965.223,
3359973,20:47:00,20:47:00,4136,31,9231.354,0
3359973,20:48:00,20:48:00,4137,32,9542.887,0
3359973,20:49:00,20:49:00,4138,33,9835.242,0
3359973,20:50:00,20:50:00,4142,34,10294.361,0
3359973,20:51:00,20:51:00,4143,35,10506.157,0
3359973,20:52:00,20:52:00,4146,36,10930.586,0
3359973,20:53:00,20:53:00,4147,37,11201.496,0
3359973,20:54:00,20:54:00,4149,38,11589.016,0
3359973,20:56:00,20:56:00,4151,39,11989.032,
3359973,20:56:00,20:56:00,4152,40,12283.684,0
3359973,20:57:00,20:57:00,4156,41,12562.94,0
3359973,20:58:00,20:58:00,4157,42,12890.05,0
3359973,20:58:00,20:58:00,4158,43,13056.946,0
3359973,20:58:00,20:58:00,4159,44,13251.091,0
3359973,20:59:00,20:59:00,4161,45,13473.618,0
3359973,21:00:00,21:00:00,4163,46,13894.39,0
3359973,21:01:00,21:01:00,4166,47,14291.003,0
3359973,21:02:00,21:02:00,4167,48,14784.91,0
3359973,21:02:00,21:02:00,6614,49,15033.318,0
3359973,21:03:00,21:03:00,6616,50,15327.081,0
3359973,21:04:00,21:04:00,6618,51,15634.408,0
3359973,21:04:00,21:04:00,6621,52,15925.444,0
3359973,21:05:00,21:05:00,6623,53,16268.278,0
3359973,21:07:00,21:07:00,13487,54,16753.135,
3359974,20:53:00,20:53:00,15824,1,0,
3359974,20:54:00,20:54:00,8856,2,709.9289,0
3359974,20:55:00,20:55:00,9082,3,990.61975,0
3359974,20:56:00,20:56:00,9011,4,1415.609,0
3359974,20:57:00,20:57:00,9013,5,1756.5345,0
3359974,20:57:00,20:57:00,9015,6,1967.9109,0
3359974,20:58:00,20:58:00,9017,7,2356.5342,0
3359974,20:58:00,20:58:00,9018,8,2523.5103,0
3359974,20:59:00,20:59:00,9019,9,2864.9785,0
3359974,21:00:00,21:00:00,9020,10,3148.471,0
3359974,21:01:00,21:01:00,9022,11,3458.1199,0
3359974,21:01:00,21:01:00,9023,12,3683.4143,0
3359974,21:02:00,21:02:00,9026,13,3972.6094,0
3359974,21:03:00,21:03:00,8872,14,4244.784,
3359974,21:03:00,21:03:00,9028,15,4445.358,0
3359974,21:05:00,21:05:00,4113,16,4743.2295,0
3359974,21:06:00,21:06:00,4115,17,5004.995,0
3359974,21:07:00,21:07:00,4116,18,5272.839,0
3359974,21:09:00,21:09:00,4118,19,5679.34,0
3359974,21:10:00,21:10:00,4119,20,5902.725,
3359974,21:10:00,21:10:00,4120,21,6104.575,0
3359974,21:11:00,21:11:00,4121,22,6406.941,0
3359974,21:11:00,21:11:00,4124,23,6745.859,0
3359974,21:12:00,21:12:00,4127,24,7208.569,0
3359974,21:13:00,21:13:00,4128,25,7560.166,0
3359974,21:14:00,21:14:00,4129,26,7727.1924,0
3359974,21:14:00,21:14:00,4131,27,8014.279,0
3359974,21:15:00,21:15:00,4133,28,8147.6777,0
3359974,21:15:00,21:15:00,4134,29,8415.027,0
3359974,21:17:00,21:17:00,4135,30,8965.223,
3359974,21:17:00,21:17:00,4136,31,9231.354,0
3359974,21:18:00,21:18:00,4137,32,9542.887,0
3359974,21:19:00,21:19:00,4138,33,9835.242,0
3359974,21:20:00,21:20:00,4142,34,10294.361,0
3359974,21:21:00,21:21:00,4143,35,10506.157,0
3359974,21:22:00,21:22:00,4146,36,10930.586,0
3359974,21:23:00,21:23:00,4147,37,11201.496,0
3359974,21:24:00,21:24:00,4149,38,11589.016,0
3359974,21:26:00,21:26:00,4151,39,11989.032,
3359974,21:26:00,21:26:00,4152,40,12283.684,0
3359974,21:27:00,21:27:00,4156,41,12562.94,0
3359974,21:28:00,21:28:00,4157,42,12890.05,0
3359974,21:28:00,21:28:00,4158,43,13056.946,0
3359974,21:28:00,21:28:00,4159,44,13251.091,0
3359974,21:29:00,21:29:00,4161,45,13473.618,0
3359974,21:30:00,21:30:00,4163,46,13894.39,0
3359974,21:31:00,21:31:00,4166,47,14291.003,0
3359974,21:32:00,21:32:00,4167,48,14784.91,0
3359974,21:32:00,21:32:00,6614,49,15033.318,0
3359974,21:33:00,21:33:00,6616,50,15327.081,0
3359974,21:34:00,21:34:00,6618,51,15634.408,0
3359974,21:34:00,21:34:00,6621,52,15925.444,0
3359974,21:35:00,21:35:00,6623,53,16268.278,0
3359974,21:37:00,21:37:00,13487,54,16753.135,
3359975,21:23:00,21:23:00,15824,1,0,
3359975,21:24:00,21:24:00,8856,2,709.9289,0
3359975,21:25:00,21:25:00,9082,3,990.61975,0
3359975,21:26:00,21:26:00,9011,4,1415.609,0
3359975,21:27:00,21:27:00,9013,5,1756.5345,0
3359975,21:27:00,21:27:00,9015,6,1967.9109,0
3359975,21:28:00,21:28:00,9017,7,2356.5342,0
3359975,21:28:00,21:28:00,9018,8,2523.5103,0
3359975,21:29:00,21:29:00,9019,9,2864.9785,0
3359975,21:30:00,21:30:00,9020,10,3148.471,0
3359975,21:31:00,21:31:00,9022,11,3458.1199,0
3359975,21:31:00,21:31:00,9023,12,3683.4143,0
3359975,21:32:00,21:32:00,9026,13,3972.6094,0
3359975,21:33:00,21:33:00,8872,14,4244.784,
3359975,21:33:00,21:33:00,9028,15,4445.358,0
3359975,21:35:00,21:35:00,4113,16,4743.2295,0
3359975,21:36:00,21:36:00,4115,17,5004.995,0
3359975,21:37:00,21:37:00,4116,18,5272.839,0
3359975,21:39:00,21:39:00,4118,19,5679.34,0
3359975,21:40:00,21:40:00,4119,20,5902.725,
3359975,21:40:00,21:40:00,4120,21,6104.575,0
3359975,21:41:00,21:41:00,4121,22,6406.941,0
3359975,21:41:00,21:41:00,4124,23,6745.859,0
3359975,21:42:00,21:42:00,4127,24,7208.569,0
3359975,21:43:00,21:43:00,4128,25,7560.166,0
3359975,21:44:00,21:44:00,4129,26,7727.1924,0
3359975,21:44:00,21:44:00,4131,27,8014.279,0
3359975,21:45:00,21:45:00,4133,28,8147.6777,0
3359975,21:45:00,21:45:00,4134,29,8415.027,0
3359975,21:47:00,21:47:00,4135,30,8965.223,
3359975,21:47:00,21:47:00,4136,31,9231.354,0
3359975,21:48:00,21:48:00,4137,32,9542.887,0
3359975,21:49:00,21:49:00,4138,33,9835.242,0
3359975,21:50:00,21:50:00,4142,34,10294.361,0
3359975,21:51:00,21:51:00,4143,35,10506.157,0
3359975,21:52:00,21:52:00,4146,36,10930.586,0
3359975,21:53:00,21:53:00,4147,37,11201.496,0
3359975,21:54:00,21:54:00,4149,38,11589.016,0
3359975,21:56:00,21:56:00,4151,39,11989.032,
3359975,21:56:00,21:56:00,4152,40,12283.684,0
3359975,21:57:00,21:57:00,4156,41,12562.94,0
3359975,21:58:00,21:58:00,4157,42,12890.05,0
3359975,21:58:00,21:58:00,4158,43,13056.946,0
3359975,21:58:00,21:58:00,4159,44,13251.091,0
3359975,21:59:00,21:59:00,4161,45,13473.618,0
3359975,22:00:00,22:00:00,4163,46,13894.39,0
3359975,22:01:00,22:01:00,4166,47,14291.003,0
3359975,22:02:00,22:02:00,4167,48,14784.91,0
3359975,22:02:00,22:02:00,6614,49,15033.318,0
3359975,22:03:00,22:03:00,6616,50,15327.081,0
3359975,22:04:00,22:04:00,6618,51,15634.408,0
3359975,22:04:00,22:04:00,6621,52,15925.444,0
3359975,22:05:00,22:05:00,6623,53,16268.278,0
3359975,22:07:00,22:07:00,13487,54,16753.135,
3359976,21:53:00,21:53:00,15824,1,0,
3359976,21:54:00,21:54:00,8856,2,709.9289,0
3359976,21:55:00,21:55:00,9082,3,990.61975,0
3359976,21:56:00,21:56:00,9011,4,1415.609,0
3359976,21:57:00,21:57:00,9013,5,1756.5345,0
3359976,21:57:00,21:57:00,9015,6,1967.9109,0
3359976,21:58:00,21:58:00,9017,7,2356.5342,0
3359976,21:58:00,21:58:00,9018,8,2523.5103,0
3359976,21:59:00,21:59:00,9019,9,2864.9785,0
3359976,22:00:00,22:00:00,9020,10,3148.471,0
3359976,22:01:00,22:01:00,9022,11,3458.1199,0
3359976,22:01:00,22:01:00,9023,12,3683.4143,0
3359976,22:02:00,22:02:00,9026,13,3972.6094,0
3359976,22:03:00,22:03:00,8872,14,4244.784,
3359976,22:03:00,22:03:00,9028,15,4445.358,0
3359976,22:05:00,22:05:00,4113,16,4743.2295,0
3359976,22:06:00,22:06:00,4115,17,5004.995,0
3359976,22:07:00,22:07:00,4116,18,5272.839,0
3359976,22:09:00,22:09:00,4118,19,5679.34,0
3359976,22:10:00,22:10:00,4119,20,5902.725,
3359976,22:10:00,22:10:00,4120,21,6104.575,0
3359976,22:11:00,22:11:00,4121,22,6406.941,0
3359976,22:11:00,22:11:00,4124,23,6745.859,0
3359976,22:12:00,22:12:00,4127,24,7208.569,0
3359976,22:13:00,22:13:00,4128,25,7560.166,0
3359976,22:14:00,22:14:00,4129,26,7727.1924,0
3359976,22:14:00,22:14:00,4131,27,8014.279,0
3359976,22:15:00,22:15:00,4133,28,8147.6777,0
3359976,22:15:00,22:15:00,4134,29,8415.027,0
3359976,22:17:00,22:17:00,4135,30,8965.223,
3359976,22:17:00,22:17:00,4136,31,9231.354,0
3359976,22:18:00,22:18:00,4137,32,9542.887,0
3359976,22:19:00,22:19:00,4138,33,9835.242,0
3359976,22:20:00,22:20:00,4142,34,10294.361,0
3359976,22:21:00,22:21:00,4143,35,10506.157,0
3359976,22:22:00,22:22:00,4146,36,10930.586,0
3359976,22:23:00,22:23:00,4147,37,11201.496,0
3359976,22:24:00,22:24:00,4149,38,11589.016,0
3359976,22:26:00,22:26:00,4151,39,11989.032,
3359976,22:26:00,22:26:00,4152,40,12283.684,0
3359976,22:27:00,22:27:00,4156,41,12562.94,0
3359976,22:28:00,22:28:00,4157,42,12890.05,0
3359976,22:28:00,22:28:00,4158,43,13056.946,0
3359976,22:28:00,22:28:00,4159,44,13251.091,0
3359976,22:29:00,22:29:00,4161,45,13473.618,0
3359976,22:30:00,22:30:00,4163,46,13894.39,0
3359976,22:31:00,22:31:00,4166,47,14291.003,0
3359976,22:32:00,22:32:00,4167,48,14784.91,0
3359976,22:32:00,22:32:00,6614,49,15033.318,0
3359976,22:33:00,22:33:00,6616,50,15327.081,0
3359976,22:34:00,22:34:00,6618,51,15634.408,0
3359976,22:34:00,22:34:00,6621,52,15925.444,0
3359976,22:35:00,22:35:00,6623,53,16268.278,0
3359976,22:37:00,22:37:00,13487,54,16753.135,
3359977,22:26:00,22:26:00,15824,1,0,
3359977,22:27:00,22:27:00,8856,2,709.9289,0
3359977,22:28:00,22:28:00,9082,3,990.61975,0
3359977,22:28:00,22:28:00,9011,4,1415.609,0
3359977,22:29:00,22:29:00,9013,5,1756.5345,0
3359977,22:30:00,22:30:00,9015,6,1967.9109,0
3359977,22:30:00,22:30:00,9017,7,2356.5342,0
3359977,22:31:00,22:31:00,9018,8,2523.5103,0
3359977,22:32:00,22:32:00,9019,9,2864.9785,0
3359977,22:32:00,22:32:00,9020,10,3148.471,0
3359977,22:33:00,22:33:00,9022,11,3458.1199,0
3359977,22:33:00,22:33:00,9023,12,3683.4143,0
3359977,22:34:00,22:34:00,9026,13,3972.6094,0
3359977,22:35:00,22:35:00,8872,14,4244.784,
3359977,22:35:00,22:35:00,9028,15,4445.358,0
3359977,22:36:00,22:36:00,4113,16,4743.2295,0
3359977,22:37:00,22:37:00,4115,17,5004.995,0
3359977,22:38:00,22:38:00,4116,18,5272.839,0
3359977,22:40:00,22:40:00,4118,19,5679.34,0
3359977,22:41:00,22:41:00,4119,20,5902.725,
3359977,22:41:00,22:41:00,4120,21,6104.575,0
3359977,22:41:00,22:41:00,4121,22,6406.941,0
3359977,22:42:00,22:42:00,4124,23,6745.859,0
3359977,22:43:00,22:43:00,4127,24,7208.569,0
3359977,22:44:00,22:44:00,4128,25,7560.166,0
3359977,22:44:00,22:44:00,4129,26,7727.1924,0
3359977,22:45:00,22:45:00,4131,27,8014.279,0
3359977,22:45:00,22:45:00,4133,28,8147.6777,0
3359977,22:45:00,22:45:00,4134,29,8415.027,0
3359977,22:47:00,22:47:00,4135,30,8965.223,
3359977,22:47:00,22:47:00,4136,31,9231.354,0
3359977,22:48:00,22:48:00,4137,32,9542.887,0
3359977,22:49:00,22:49:00,4138,33,9835.242,0
3359977,22:50:00,22:50:00,4142,34,10294.361,0
3359977,22:51:00,22:51:00,4143,35,10506.157,0
3359977,22:52:00,22:52:00,4146,36,10930.586,0
3359977,22:53:00,22:53:00,4147,37,11201.496,0
3359977,22:54:00,22:54:00,4149,38,11589.016,0
3359977,22:56:00,22:56:00,4151,39,11989.032,
3359977,22:56:00,22:56:00,4152,40,12283.684,0
3359977,22:57:00,22:57:00,4156,41,12562.94,0
3359977,22:57:00,22:57:00,4157,42,12890.05,0
3359977,22:58:00,22:58:00,4158,43,13056.946,0
3359977,22:58:00,22:58:00,4159,44,13251.091,0
3359977,22:59:00,22:59:00,4161,45,13473.618,0
3359977,22:59:00,22:59:00,4163,46,13894.39,0
3359977,23:00:00,23:00:00,4166,47,14291.003,0
3359977,23:01:00,23:01:00,4167,48,14784.91,0
3359977,23:02:00,23:02:00,6614,49,15033.318,0
3359977,23:02:00,23:02:00,6616,50,15327.081,0
3359977,23:03:00,23:03:00,6618,51,15634.408,0
3359977,23:04:00,23:04:00,6621,52,15925.444,0
3359977,23:04:00,23:04:00,6623,53,16268.278,0
3359977,23:06:00,23:06:00,13487,54,16753.135,
3359978,22:56:00,22:56:00,15824,1,0,
3359978,22:57:00,22:57:00,8856,2,709.9289,0
3359978,22:58:00,22:58:00,9082,3,990.61975,0
3359978,22:58:00,22:58:00,9011,4,1415.609,0
3359978,22:59:00,22:59:00,9013,5,1756.5345,0
3359978,23:00:00,23:00:00,9015,6,1967.9109,0
3359978,23:00:00,23:00:00,9017,7,2356.5342,0
3359978,23:01:00,23:01:00,9018,8,2523.5103,0
3359978,23:02:00,23:02:00,9019,9,2864.9785,0
3359978,23:02:00,23:02:00,9020,10,3148.471,0
3359978,23:03:00,23:03:00,9022,11,3458.1199,0
3359978,23:03:00,23:03:00,9023,12,3683.4143,0
3359978,23:04:00,23:04:00,9026,13,3972.6094,0
3359978,23:05:00,23:05:00,8872,14,4244.784,
3359978,23:05:00,23:05:00,9028,15,4445.358,0
3359978,23:06:00,23:06:00,4113,16,4743.2295,0
3359978,23:07:00,23:07:00,4115,17,5004.995,0
3359978,23:08:00,23:08:00,4116,18,5272.839,0
3359978,23:10:00,23:10:00,4118,19,5679.34,0
3359978,23:11:00,23:11:00,4119,20,5902.725,
3359978,23:11:00,23:11:00,4120,21,6104.575,0
3359978,23:11:00,23:11:00,4121,22,6406.941,0
3359978,23:12:00,23:12:00,4124,23,6745.859,0
3359978,23:13:00,23:13:00,4127,24,7208.569,0
3359978,23:14:00,23:14:00,4128,25,7560.166,0
3359978,23:14:00,23:14:00,4129,26,7727.1924,0
3359978,23:15:00,23:15:00,4131,27,8014.279,0
3359978,23:15:00,23:15:00,4133,28,8147.6777,0
3359978,23:15:00,23:15:00,4134,29,8415.027,0
3359978,23:17:00,23:17:00,4135,30,8965.223,
3359978,23:17:00,23:17:00,4136,31,9231.354,0
3359978,23:18:00,23:18:00,4137,32,9542.887,0
3359978,23:19:00,23:19:00,4138,33,9835.242,0
3359978,23:20:00,23:20:00,4142,34,10294.361,0
3359978,23:21:00,23:21:00,4143,35,10506.157,0
3359978,23:22:00,23:22:00,4146,36,10930.586,0
3359978,23:23:00,23:23:00,4147,37,11201.496,0
3359978,23:24:00,23:24:00,4149,38,11589.016,0
3359978,23:26:00,23:26:00,4151,39,11989.032,
3359978,23:26:00,23:26:00,4152,40,12283.684,0
3359978,23:27:00,23:27:00,4156,41,12562.94,0
3359978,23:27:00,23:27:00,4157,42,12890.05,0
3359978,23:28:00,23:28:00,4158,43,13056.946,0
3359978,23:28:00,23:28:00,4159,44,13251.091,0
3359978,23:29:00,23:29:00,4161,45,13473.618,0
3359978,23:29:00,23:29:00,4163,46,13894.39,0
3359978,23:30:00,23:30:00,4166,47,14291.003,0
3359978,23:31:00,23:31:00,4167,48,14784.91,0
3359978,23:32:00,23:32:00,6614,49,15033.318,0
3359978,23:32:00,23:32:00,6616,50,15327.081,0
3359978,23:33:00,23:33:00,6618,51,15634.408,0
3359978,23:34:00,23:34:00,6621,52,15925.444,0
3359978,23:34:00,23:34:00,6623,53,16268.278,0
3359978,23:36:00,23:36:00,13487,54,16753.135,
3359979,23:26:00,23:26:00,15824,1,0,
3359979,23:27:00,23:27:00,8856,2,709.9289,0
3359979,23:28:00,23:28:00,9082,3,990.61975,0
3359979,23:28:00,23:28:00,9011,4,1415.609,0
3359979,23:29:00,23:29:00,9013,5,1756.5345,0
3359979,23:30:00,23:30:00,9015,6,1967.9109,0
3359979,23:30:00,23:30:00,9017,7,2356.5342,0
3359979,23:31:00,23:31:00,9018,8,2523.5103,0
3359979,23:32:00,23:32:00,9019,9,2864.9785,0
3359979,23:32:00,23:32:00,9020,10,3148.471,0
3359979,23:33:00,23:33:00,9022,11,3458.1199,0
3359979,23:33:00,23:33:00,9023,12,3683.4143,0
3359979,23:34:00,23:34:00,9026,13,3972.6094,0
3359979,23:35:00,23:35:00,8872,14,4244.784,
3359979,23:35:00,23:35:00,9028,15,4445.358,0
3359979,23:36:00,23:36:00,4113,16,4743.2295,0
3359979,23:37:00,23:37:00,4115,17,5004.995,0
3359979,23:38:00,23:38:00,4116,18,5272.839,0
3359979,23:40:00,23:40:00,4118,19,5679.34,0
3359979,23:41:00,23:41:00,4119,20,5902.725,
3359979,23:41:00,23:41:00,4120,21,6104.575,0
3359979,23:41:00,23:41:00,4121,22,6406.941,0
3359979,23:42:00,23:42:00,4124,23,6745.859,0
3359979,23:43:00,23:43:00,4127,24,7208.569,0
3359979,23:44:00,23:44:00,4128,25,7560.166,0
3359979,23:44:00,23:44:00,4129,26,7727.1924,0
3359979,23:45:00,23:45:00,4131,27,8014.279,0
3359979,23:45:00,23:45:00,4133,28,8147.6777,0
3359979,23:45:00,23:45:00,4134,29,8415.027,0
3359979,23:47:00,23:47:00,4135,30,8965.223,
3359979,23:47:00,23:47:00,4136,31,9231.354,0
3359979,23:48:00,23:48:00,4137,32,9542.887,0
3359979,23:49:00,23:49:00,4138,33,9835.242,0
3359979,23:50:00,23:50:00,4142,34,10294.361,0
3359979,23:51:00,23:51:00,4143,35,10506.157,0
3359979,23:52:00,23:52:00,4146,36,10930.586,0
3359979,23:53:00,23:53:00,4147,37,11201.496,0
3359979,23:54:00,23:54:00,4149,38,11589.016,0
3359979,23:56:00,23:56:00,4151,39,11989.032,
3359979,23:56:00,23:56:00,4152,40,12283.684,0
3359979,23:57:00,23:57:00,4156,41,12562.94,0
3359979,23:57:00,23:57:00,4157,42,12890.05,0
3359979,23:58:00,23:58:00,4158,43,13056.946,0
3359979,23:58:00,23:58:00,4159,44,13251.091,0
3359979,23:59:00,23:59:00,4161,45,13473.618,0
3359979,23:59:00,23:59:00,4163,46,13894.39,0
3359979,24:00:00,24:00:00,4166,47,14291.003,0
3359979,24:01:00,24:01:00,4167,48,14784.91,0
3359979,24:02:00,24:02:00,6614,49,15033.318,0
3359979,24:02:00,24:02:00,6616,50,15327.081,0
3359979,24:03:00,24:03:00,6618,51,15634.408,0
3359979,24:04:00,24:04:00,6621,52,15925.444,0
3359979,24:04:00,24:04:00,6623,53,16268.278,0
3359979,24:06:00,24:06:00,13487,54,16753.135,
3359980,23:56:00,23:56:00,15824,1,0,
3359980,23:57:00,23:57:00,8856,2,709.9289,0
3359980,23:58:00,23:58:00,9082,3,990.61975,0
3359980,23:58:00,23:58:00,9011,4,1415.609,0
3359980,23:59:00,23:59:00,9013,5,1756.5345,0
3359980,24:00:00,24:00:00,9015,6,1967.9109,0
3359980,24:00:00,24:00:00,9017,7,2356.5342,0
3359980,24:01:00,24:01:00,9018,8,2523.5103,0
3359980,24:02:00,24:02:00,9019,9,2864.9785,0
3359980,24:02:00,24:02:00,9020,10,3148.471,0
3359980,24:03:00,24:03:00,9022,11,3458.1199,0
3359980,24:03:00,24:03:00,9023,12,3683.4143,0
3359980,24:04:00,24:04:00,9026,13,3972.6094,0
3359980,24:05:00,24:05:00,8872,14,4244.784,
3359980,24:05:00,24:05:00,9028,15,4445.358,0
3359980,24:06:00,24:06:00,4113,16,4743.2295,0
3359980,24:07:00,24:07:00,4115,17,5004.995,0
3359980,24:08:00,24:08:00,4116,18,5272.839,0
3359980,24:10:00,24:10:00,4118,19,5679.34,0
3359980,24:11:00,24:11:00,4119,20,5902.725,
3359980,24:11:00,24:11:00,4120,21,6104.575,0
3359980,24:11:00,24:11:00,4121,22,6406.941,0
3359980,24:12:00,24:12:00,4124,23,6745.859,0
3359980,24:13:00,24:13:00,4127,24,7208.569,0
3359980,24:14:00,24:14:00,4128,25,7560.166,0
3359980,24:14:00,24:14:00,4129,26,7727.1924,0
3359980,24:15:00,24:15:00,4131,27,8014.279,0
3359980,24:15:00,24:15:00,4133,28,8147.6777,0
3359980,24:15:00,24:15:00,4134,29,8415.027,0
3359980,24:17:00,24:17:00,4135,30,8965.223,
3359980,24:17:00,24:17:00,4136,31,9231.354,0
3359980,24:18:00,24:18:00,4137,32,9542.887,0
3359980,24:19:00,24:19:00,4138,33,9835.242,0
3359980,24:20:00,24:20:00,4142,34,10294.361,0
3359980,24:21:00,24:21:00,4143,35,10506.157,0
3359980,24:22:00,24:22:00,4146,36,10930.586,0
3359980,24:23:00,24:23:00,4147,37,11201.496,0
3359980,24:24:00,24:24:00,4149,38,11589.016,0
3359980,24:26:00,24:26:00,4151,39,11989.032,
3359980,24:26:00,24:26:00,4152,40,12283.684,0
3359980,24:27:00,24:27:00,4156,41,12562.94,0
3359980,24:27:00,24:27:00,4157,42,12890.05,0
3359980,24:28:00,24:28:00,4158,43,13056.946,0
3359980,24:28:00,24:28:00,4159,44,13251.091,0
3359980,24:29:00,24:29:00,4161,45,13473.618,0
3359980,24:29:00,24:29:00,4163,46,13894.39,0
3359980,24:30:00,24:30:00,4166,47,14291.003,0
3359980,24:31:00,24:31:00,4167,48,14784.91,0
3359980,24:32:00,24:32:00,6614,49,15033.318,0
3359980,24:32:00,24:32:00,6616,50,15327.081,0
3359980,24:33:00,24:33:00,6618,51,15634.408,0
3359980,24:34:00,24:34:00,6621,52,15925.444,0
3359980,24:34:00,24:34:00,6623,53,16268.278,0
3359980,24:36:00,24:36:00,13487,54,16753.135,
3359981,07:41:00,07:41:00,15824,1,0,
3359981,07:42:00,07:42:00,8856,2,709.9289,0
3359981,07:43:00,07:43:00,9082,3,990.61975,0
3359981,07:44:00,07:44:00,9011,4,1415.609,0
3359981,07:45:00,07:45:00,9013,5,1756.5345,0
3359981,07:46:00,07:46:00,9015,6,1967.9109,0
3359981,07:47:00,07:47:00,9017,7,2356.5342,0
3359981,07:47:00,07:47:00,9018,8,2523.5103,0
3359981,07:48:00,07:48:00,9019,9,2864.9785,0
3359981,07:49:00,07:49:00,9020,10,3148.471,0
3359981,07:49:00,07:49:00,9022,11,3458.1199,0
3359981,07:50:00,07:50:00,9023,12,3683.4143,0
3359981,07:51:00,07:51:00,9026,13,3972.6094,0
3359981,07:52:00,07:52:00,8872,14,4244.784,
3359981,07:52:00,07:52:00,9028,15,4445.358,0
3359981,07:54:00,07:54:00,4113,16,4743.2295,0
3359981,07:55:00,07:55:00,4115,17,5004.995,0
3359981,07:56:00,07:56:00,4116,18,5272.839,0
3359981,07:58:00,07:58:00,4118,19,5679.34,0
3359981,07:59:00,07:59:00,4119,20,5902.725,
3359981,07:59:00,07:59:00,4120,21,6104.575,0
3359981,08:00:00,08:00:00,4121,22,6406.941,0
3359981,08:01:00,08:01:00,4124,23,6745.859,0
3359981,08:02:00,08:02:00,4127,24,7208.569,0
3359981,08:03:00,08:03:00,4128,25,7560.166,0
3359981,08:03:00,08:03:00,4129,26,7727.1924,0
3359981,08:04:00,08:04:00,4131,27,8014.279,0
3359981,08:04:00,08:04:00,4133,28,8147.6777,0
3359981,08:05:00,08:05:00,4134,29,8415.027,0
3359981,08:07:00,08:07:00,4135,30,8965.223,
3359981,08:07:00,08:07:00,4136,31,9231.354,0
3359981,08:08:00,08:08:00,4137,32,9542.887,0
3359981,08:09:00,08:09:00,4138,33,9835.242,0
3359981,08:11:00,08:11:00,4142,34,10294.361,0
3359981,08:12:00,08:12:00,4143,35,10506.157,0
3359981,08:13:00,08:13:00,4146,36,10930.586,0
3359981,08:14:00,08:14:00,4147,37,11201.496,0
3359981,08:15:00,08:15:00,4149,38,11589.016,0
3359981,08:17:00,08:17:00,4151,39,11989.032,
3359981,08:17:00,08:17:00,4152,40,12283.684,0
3359981,08:18:00,08:18:00,4156,41,12562.94,0
3359981,08:19:00,08:19:00,4157,42,12890.05,0
3359981,08:19:00,08:19:00,4158,43,13056.946,0
3359981,08:19:00,08:19:00,4159,44,13251.091,0
3359981,08:20:00,08:20:00,4161,45,13473.618,0
3359981,08:21:00,08:21:00,4163,46,13894.39,0
3359981,08:22:00,08:22:00,4166,47,14291.003,0
3359981,08:23:00,08:23:00,4167,48,14784.91,0
3359981,08:23:00,08:23:00,6614,49,15033.318,0
3359981,08:24:00,08:24:00,6616,50,15327.081,0
3359981,08:25:00,08:25:00,6618,51,15634.408,0
3359981,08:25:00,08:25:00,6621,52,15925.444,0
3359981,08:26:00,08:26:00,6623,53,16268.278,0
3359981,08:28:00,08:28:00,13487,54,16753.135,
3359982,08:01:00,08:01:00,15824,1,0,
3359982,08:02:00,08:02:00,8856,2,709.9289,0
3359982,08:03:00,08:03:00,9082,3,990.61975,0
3359982,08:04:00,08:04:00,9011,4,1415.609,0
3359982,08:05:00,08:05:00,9013,5,1756.5345,0
3359982,08:06:00,08:06:00,9015,6,1967.9109,0
3359982,08:07:00,08:07:00,9017,7,2356.5342,0
3359982,08:07:00,08:07:00,9018,8,2523.5103,0
3359982,08:08:00,08:08:00,9019,9,2864.9785,0
3359982,08:09:00,08:09:00,9020,10,3148.471,0
3359982,08:09:00,08:09:00,9022,11,3458.1199,0
3359982,08:10:00,08:10:00,9023,12,3683.4143,0
3359982,08:11:00,08:11:00,9026,13,3972.6094,0
3359982,08:12:00,08:12:00,8872,14,4244.784,
3359982,08:12:00,08:12:00,9028,15,4445.358,0
3359982,08:14:00,08:14:00,4113,16,4743.2295,0
3359982,08:15:00,08:15:00,4115,17,5004.995,0
3359982,08:16:00,08:16:00,4116,18,5272.839,0
3359982,08:18:00,08:18:00,4118,19,5679.34,0
3359982,08:19:00,08:19:00,4119,20,5902.725,
3359982,08:19:00,08:19:00,4120,21,6104.575,0
3359982,08:20:00,08:20:00,4121,22,6406.941,0
3359982,08:21:00,08:21:00,4124,23,6745.859,0
3359982,08:22:00,08:22:00,4127,24,7208.569,0
3359982,08:23:00,08:23:00,4128,25,7560.166,0
3359982,08:23:00,08:23:00,4129,26,7727.1924,0
3359982,08:24:00,08:24:00,4131,27,8014.279,0
3359982,08:24:00,08:24:00,4133,28,8147.6777,0
3359982,08:25:00,08:25:00,4134,29,8415.027,0
3359982,08:27:00,08:27:00,4135,30,8965.223,
3359982,08:27:00,08:27:00,4136,31,9231.354,0
3359982,08:28:00,08:28:00,4137,32,9542.887,0
3359982,08:29:00,08:29:00,4138,33,9835.242,0
3359982,08:31:00,08:31:00,4142,34,10294.361,0
3359982,08:32:00,08:32:00,4143,35,10506.157,0
3359982,08:33:00,08:33:00,4146,36,10930.586,0
3359982,08:34:00,08:34:00,4147,37,11201.496,0
3359982,08:35:00,08:35:00,4149,38,11589.016,0
3359982,08:37:00,08:37:00,4151,39,11989.032,
3359982,08:37:00,08:37:00,4152,40,12283.684,0
3359982,08:38:00,08:38:00,4156,41,12562.94,0
3359982,08:39:00,08:39:00,4157,42,12890.05,0
3359982,08:39:00,08:39:00,4158,43,13056.946,0
3359982,08:39:00,08:39:00,4159,44,13251.091,0
3359982,08:40:00,08:40:00,4161,45,13473.618,0
3359982,08:41:00,08:41:00,4163,46,13894.39,0
3359982,08:42:00,08:42:00,4166,47,14291.003,0
3359982,08:43:00,08:43:00,4167,48,14784.91,0
3359982,08:43:00,08:43:00,6614,49,15033.318,0
3359982,08:44:00,08:44:00,6616,50,15327.081,0
3359982,08:45:00,08:45:00,6618,51,15634.408,0
3359982,08:45:00,08:45:00,6621,52,15925.444,0
3359982,08:46:00,08:46:00,6623,53,16268.278,0
3359982,08:48:00,08:48:00,13487,54,16753.135,
3359983,08:21:00,08:21:00,15824,1,0,
3359983,08:22:00,08:22:00,8856,2,709.9289,0
3359983,08:23:00,08:23:00,9082,3,990.61975,0
3359983,08:24:00,08:24:00,9011,4,1415.609,0
3359983,08:25:00,08:25:00,9013,5,1756.5345,0
3359983,08:26:00,08:26:00,9015,6,1967.9109,0
3359983,08:27:00,08:27:00,9017,7,2356.5342,0
3359983,08:27:00,08:27:00,9018,8,2523.5103,0
3359983,08:28:00,08:28:00,9019,9,2864.9785,0
3359983,08:29:00,08:29:00,9020,10,3148.471,0
3359983,08:29:00,08:29:00,9022,11,3458.1199,0
3359983,08:30:00,08:30:00,9023,12,3683.4143,0
3359983,08:31:00,08:31:00,9026,13,3972.6094,0
3359983,08:32:00,08:32:00,8872,14,4244.784,
3359983,08:32:00,08:32:00,9028,15,4445.358,0
3359983,08:34:00,08:34:00,4113,16,4743.2295,0
3359983,08:35:00,08:35:00,4115,17,5004.995,0
3359983,08:36:00,08:36:00,4116,18,5272.839,0
3359983,08:38:00,08:38:00,4118,19,5679.34,0
3359983,08:39:00,08:39:00,4119,20,5902.725,
3359983,08:39:00,08:39:00,4120,21,6104.575,0
3359983,08:40:00,08:40:00,4121,22,6406.941,0
3359983,08:41:00,08:41:00,4124,23,6745.859,0
3359983,08:42:00,08:42:00,4127,24,7208.569,0
3359983,08:43:00,08:43:00,4128,25,7560.166,0
3359983,08:43:00,08:43:00,4129,26,7727.1924,0
3359983,08:44:00,08:44:00,4131,27,8014.279,0
3359983,08:44:00,08:44:00,4133,28,8147.6777,0
3359983,08:45:00,08:45:00,4134,29,8415.027,0
3359983,08:47:00,08:47:00,4135,30,8965.223,
3359983,08:47:00,08:47:00,4136,31,9231.354,0
3359983,08:48:00,08:48:00,4137,32,9542.887,0
3359983,08:49:00,08:49:00,4138,33,9835.242,0
3359983,08:51:00,08:51:00,4142,34,10294.361,0
3359983,08:52:00,08:52:00,4143,35,10506.157,0
3359983,08:53:00,08:53:00,4146,36,10930.586,0
3359983,08:54:00,08:54:00,4147,37,11201.496,0
3359983,08:55:00,08:55:00,4149,38,11589.016,0
3359983,08:57:00,08:57:00,4151,39,11989.032,
3359983,08:57:00,08:57:00,4152,40,12283.684,0
3359983,08:58:00,08:58:00,4156,41,12562.94,0
3359983,08:59:00,08:59:00,4157,42,12890.05,0
3359983,08:59:00,08:59:00,4158,43,13056.946,0
3359983,08:59:00,08:59:00,4159,44,13251.091,0
3359983,09:00:00,09:00:00,4161,45,13473.618,0
3359983,09:01:00,09:01:00,4163,46,13894.39,0
3359983,09:02:00,09:02:00,4166,47,14291.003,0
3359983,09:03:00,09:03:00,4167,48,14784.91,0
3359983,09:03:00,09:03:00,6614,49,15033.318,0
3359983,09:04:00,09:04:00,6616,50,15327.081,0
3359983,09:05:00,09:05:00,6618,51,15634.408,0
3359983,09:05:00,09:05:00,6621,52,15925.444,0
3359983,09:06:00,09:06:00,6623,53,16268.278,0
3359983,09:08:00,09:08:00,13487,54,16753.135,
3359984,08:41:00,08:41:00,15824,1,0,
3359984,08:42:00,08:42:00,8856,2,709.9289,0
3359984,08:43:00,08:43:00,9082,3,990.61975,0
3359984,08:44:00,08:44:00,9011,4,1415.609,0
3359984,08:45:00,08:45:00,9013,5,1756.5345,0
3359984,08:46:00,08:46:00,9015,6,1967.9109,0
3359984,08:47:00,08:47:00,9017,7,2356.5342,0
3359984,08:47:00,08:47:00,9018,8,2523.5103,0
3359984,08:48:00,08:48:00,9019,9,2864.9785,0
3359984,08:49:00,08:49:00,9020,10,3148.471,0
3359984,08:49:00,08:49:00,9022,11,3458.1199,0
3359984,08:50:00,08:50:00,9023,12,3683.4143,0
3359984,08:51:00,08:51:00,9026,13,3972.6094,0
3359984,08:52:00,08:52:00,8872,14,4244.784,
3359984,08:52:00,08:52:00,9028,15,4445.358,0
3359984,08:54:00,08:54:00,4113,16,4743.2295,0
3359984,08:55:00,08:55:00,4115,17,5004.995,0
3359984,08:56:00,08:56:00,4116,18,5272.839,0
3359984,08:58:00,08:58:00,4118,19,5679.34,0
3359984,08:59:00,08:59:00,4119,20,5902.725,
3359984,08:59:00,08:59:00,4120,21,6104.575,0
3359984,09:00:00,09:00:00,4121,22,6406.941,0
3359984,09:01:00,09:01:00,4124,23,6745.859,0
3359984,09:02:00,09:02:00,4127,24,7208.569,0
3359984,09:03:00,09:03:00,4128,25,7560.166,0
3359984,09:03:00,09:03:00,4129,26,7727.1924,0
3359984,09:04:00,09:04:00,4131,27,8014.279,0
3359984,09:04:00,09:04:00,4133,28,8147.6777,0
3359984,09:05:00,09:05:00,4134,29,8415.027,0
3359984,09:07:00,09:07:00,4135,30,8965.223,
3359984,09:07:00,09:07:00,4136,31,9231.354,0
3359984,09:08:00,09:08:00,4137,32,9542.887,0
3359984,09:09:00,09:09:00,4138,33,9835.242,0
3359984,09:11:00,09:11:00,4142,34,10294.361,0
3359984,09:12:00,09:12:00,4143,35,10506.157,0
3359984,09:13:00,09:13:00,4146,36,10930.586,0
3359984,09:14:00,09:14:00,4147,37,11201.496,0
3359984,09:15:00,09:15:00,4149,38,11589.016,0
3359984,09:17:00,09:17:00,4151,39,11989.032,
3359984,09:17:00,09:17:00,4152,40,12283.684,0
3359984,09:18:00,09:18:00,4156,41,12562.94,0
3359984,09:19:00,09:19:00,4157,42,12890.05,0
3359984,09:19:00,09:19:00,4158,43,13056.946,0
3359984,09:19:00,09:19:00,4159,44,13251.091,0
3359984,09:20:00,09:20:00,4161,45,13473.618,0
3359984,09:21:00,09:21:00,4163,46,13894.39,0
3359984,09:22:00,09:22:00,4166,47,14291.003,0
3359984,09:23:00,09:23:00,4167,48,14784.91,0
3359984,09:23:00,09:23:00,6614,49,15033.318,0
3359984,09:24:00,09:24:00,6616,50,15327.081,0
3359984,09:25:00,09:25:00,6618,51,15634.408,0
3359984,09:25:00,09:25:00,6621,52,15925.444,0
3359984,09:26:00,09:26:00,6623,53,16268.278,0
3359984,09:28:00,09:28:00,13487,54,16753.135,
3359985,09:01:00,09:01:00,15824,1,0,
3359985,09:02:00,09:02:00,8856,2,709.9289,0
3359985,09:03:00,09:03:00,9082,3,990.61975,0
3359985,09:04:00,09:04:00,9011,4,1415.609,0
3359985,09:05:00,09:05:00,9013,5,1756.5345,0
3359985,09:06:00,09:06:00,9015,6,1967.9109,0
3359985,09:07:00,09:07:00,9017,7,2356.5342,0
3359985,09:07:00,09:07:00,9018,8,2523.5103,0
3359985,09:08:00,09:08:00,9019,9,2864.9785,0
3359985,09:09:00,09:09:00,9020,10,3148.471,0
3359985,09:09:00,09:09:00,9022,11,3458.1199,0
3359985,09:10:00,09:10:00,9023,12,3683.4143,0
3359985,09:11:00,09:11:00,9026,13,3972.6094,0
3359985,09:12:00,09:12:00,8872,14,4244.784,
3359985,09:12:00,09:12:00,9028,15,4445.358,0
3359985,09:14:00,09:14:00,4113,16,4743.2295,0
3359985,09:15:00,09:15:00,4115,17,5004.995,0
3359985,09:16:00,09:16:00,4116,18,5272.839,0
3359985,09:18:00,09:18:00,4118,19,5679.34,0
3359985,09:19:00,09:19:00,4119,20,5902.725,
3359985,09:19:00,09:19:00,4120,21,6104.575,0
3359985,09:20:00,09:20:00,4121,22,6406.941,0
3359985,09:21:00,09:21:00,4124,23,6745.859,0
3359985,09:22:00,09:22:00,4127,24,7208.569,0
3359985,09:23:00,09:23:00,4128,25,7560.166,0
3359985,09:23:00,09:23:00,4129,26,7727.1924,0
3359985,09:24:00,09:24:00,4131,27,8014.279,0
3359985,09:24:00,09:24:00,4133,28,8147.6777,0
3359985,09:25:00,09:25:00,4134,29,8415.027,0
3359985,09:27:00,09:27:00,4135,30,8965.223,
3359985,09:27:00,09:27:00,4136,31,9231.354,0
3359985,09:28:00,09:28:00,4137,32,9542.887,0
3359985,09:29:00,09:29:00,4138,33,9835.242,0
3359985,09:31:00,09:31:00,4142,34,10294.361,0
3359985,09:32:00,09:32:00,4143,35,10506.157,0
3359985,09:33:00,09:33:00,4146,36,10930.586,0
3359985,09:34:00,09:34:00,4147,37,11201.496,0
3359985,09:35:00,09:35:00,4149,38,11589.016,0
3359985,09:37:00,09:37:00,4151,39,11989.032,
3359985,09:37:00,09:37:00,4152,40,12283.684,0
3359985,09:38:00,09:38:00,4156,41,12562.94,0
3359985,09:39:00,09:39:00,4157,42,12890.05,0
3359985,09:39:00,09:39:00,4158,43,13056.946,0
3359985,09:39:00,09:39:00,4159,44,13251.091,0
3359985,09:40:00,09:40:00,4161,45,13473.618,0
3359985,09:41:00,09:41:00,4163,46,13894.39,0
3359985,09:42:00,09:42:00,4166,47,14291.003,0
3359985,09:43:00,09:43:00,4167,48,14784.91,0
3359985,09:43:00,09:43:00,6614,49,15033.318,0
3359985,09:44:00,09:44:00,6616,50,15327.081,0
3359985,09:45:00,09:45:00,6618,51,15634.408,0
3359985,09:45:00,09:45:00,6621,52,15925.444,0
3359985,09:46:00,09:46:00,6623,53,16268.278,0
3359985,09:48:00,09:48:00,13487,54,16753.135,
3359986,09:21:00,09:21:00,15824,1,0,
3359986,09:22:00,09:22:00,8856,2,709.9289,0
3359986,09:23:00,09:23:00,9082,3,990.61975,0
3359986,09:24:00,09:24:00,9011,4,1415.609,0
3359986,09:25:00,09:25:00,9013,5,1756.5345,0
3359986,09:26:00,09:26:00,9015,6,1967.9109,0
3359986,09:27:00,09:27:00,9017,7,2356.5342,0
3359986,09:27:00,09:27:00,9018,8,2523.5103,0
3359986,09:28:00,09:28:00,9019,9,2864.9785,0
3359986,09:29:00,09:29:00,9020,10,3148.471,0
3359986,09:29:00,09:29:00,9022,11,3458.1199,0
3359986,09:30:00,09:30:00,9023,12,3683.4143,0
3359986,09:31:00,09:31:00,9026,13,3972.6094,0
3359986,09:32:00,09:32:00,8872,14,4244.784,
3359986,09:32:00,09:32:00,9028,15,4445.358,0
3359986,09:34:00,09:34:00,4113,16,4743.2295,0
3359986,09:35:00,09:35:00,4115,17,5004.995,0
3359986,09:36:00,09:36:00,4116,18,5272.839,0
3359986,09:38:00,09:38:00,4118,19,5679.34,0
3359986,09:39:00,09:39:00,4119,20,5902.725,
3359986,09:39:00,09:39:00,4120,21,6104.575,0
3359986,09:40:00,09:40:00,4121,22,6406.941,0
3359986,09:41:00,09:41:00,4124,23,6745.859,0
3359986,09:42:00,09:42:00,4127,24,7208.569,0
3359986,09:43:00,09:43:00,4128,25,7560.166,0
3359986,09:43:00,09:43:00,4129,26,7727.1924,0
3359986,09:44:00,09:44:00,4131,27,8014.279,0
3359986,09:44:00,09:44:00,4133,28,8147.6777,0
3359986,09:45:00,09:45:00,4134,29,8415.027,0
3359986,09:47:00,09:47:00,4135,30,8965.223,
3359986,09:47:00,09:47:00,4136,31,9231.354,0
3359986,09:48:00,09:48:00,4137,32,9542.887,0
3359986,09:49:00,09:49:00,4138,33,9835.242,0
3359986,09:51:00,09:51:00,4142,34,10294.361,0
3359986,09:52:00,09:52:00,4143,35,10506.157,0
3359986,09:53:00,09:53:00,4146,36,10930.586,0
3359986,09:54:00,09:54:00,4147,37,11201.496,0
3359986,09:55:00,09:55:00,4149,38,11589.016,0
3359986,09:57:00,09:57:00,4151,39,11989.032,
3359986,09:57:00,09:57:00,4152,40,12283.684,0
3359986,09:58:00,09:58:00,4156,41,12562.94,0
3359986,09:59:00,09:59:00,4157,42,12890.05,0
3359986,09:59:00,09:59:00,4158,43,13056.946,0
3359986,09:59:00,09:59:00,4159,44,13251.091,0
3359986,10:00:00,10:00:00,4161,45,13473.618,0
3359986,10:01:00,10:01:00,4163,46,13894.39,0
3359986,10:02:00,10:02:00,4166,47,14291.003,0
3359986,10:03:00,10:03:00,4167,48,14784.91,0
3359986,10:03:00,10:03:00,6614,49,15033.318,0
3359986,10:04:00,10:04:00,6616,50,15327.081,0
3359986,10:05:00,10:05:00,6618,51,15634.408,0
3359986,10:05:00,10:05:00,6621,52,15925.444,0
3359986,10:06:00,10:06:00,6623,53,16268.278,0
3359986,10:08:00,10:08:00,13487,54,16753.135,
3359987,09:41:00,09:41:00,15824,1,0,
3359987,09:42:00,09:42:00,8856,2,709.9289,0
3359987,09:43:00,09:43:00,9082,3,990.61975,0
3359987,09:44:00,09:44:00,9011,4,1415.609,0
3359987,09:45:00,09:45:00,9013,5,1756.5345,0
3359987,09:46:00,09:46:00,9015,6,1967.9109,0
3359987,09:47:00,09:47:00,9017,7,2356.5342,0
3359987,09:47:00,09:47:00,9018,8,2523.5103,0
3359987,09:48:00,09:48:00,9019,9,2864.9785,0
3359987,09:49:00,09:49:00,9020,10,3148.471,0
3359987,09:49:00,09:49:00,9022,11,3458.1199,0
3359987,09:50:00,09:50:00,9023,12,3683.4143,0
3359987,09:51:00,09:51:00,9026,13,3972.6094,0
3359987,09:52:00,09:52:00,8872,14,4244.784,
3359987,09:52:00,09:52:00,9028,15,4445.358,0
3359987,09:54:00,09:54:00,4113,16,4743.2295,0
3359987,09:55:00,09:55:00,4115,17,5004.995,0
3359987,09:56:00,09:56:00,4116,18,5272.839,0
3359987,09:58:00,09:58:00,4118,19,5679.34,0
3359987,09:59:00,09:59:00,4119,20,5902.725,
3359987,09:59:00,09:59:00,4120,21,6104.575,0
3359987,10:00:00,10:00:00,4121,22,6406.941,0
3359987,10:01:00,10:01:00,4124,23,6745.859,0
3359987,10:02:00,10:02:00,4127,24,7208.569,0
3359987,10:03:00,10:03:00,4128,25,7560.166,0
3359987,10:03:00,10:03:00,4129,26,7727.1924,0
3359987,10:04:00,10:04:00,4131,27,8014.279,0
3359987,10:04:00,10:04:00,4133,28,8147.6777,0
3359987,10:05:00,10:05:00,4134,29,8415.027,0
3359987,10:07:00,10:07:00,4135,30,8965.223,
3359987,10:07:00,10:07:00,4136,31,9231.354,0
3359987,10:08:00,10:08:00,4137,32,9542.887,0
3359987,10:09:00,10:09:00,4138,33,9835.242,0
3359987,10:11:00,10:11:00,4142,34,10294.361,0
3359987,10:12:00,10:12:00,4143,35,10506.157,0
3359987,10:13:00,10:13:00,4146,36,10930.586,0
3359987,10:14:00,10:14:00,4147,37,11201.496,0
3359987,10:15:00,10:15:00,4149,38,11589.016,0
3359987,10:17:00,10:17:00,4151,39,11989.032,
3359987,10:17:00,10:17:00,4152,40,12283.684,0
3359987,10:18:00,10:18:00,4156,41,12562.94,0
3359987,10:19:00,10:19:00,4157,42,12890.05,0
3359987,10:19:00,10:19:00,4158,43,13056.946,0
3359987,10:19:00,10:19:00,4159,44,13251.091,0
3359987,10:20:00,10:20:00,4161,45,13473.618,0
3359987,10:21:00,10:21:00,4163,46,13894.39,0
3359987,10:22:00,10:22:00,4166,47,14291.003,0
3359987,10:23:00,10:23:00,4167,48,14784.91,0
3359987,10:23:00,10:23:00,6614,49,15033.318,0
3359987,10:24:00,10:24:00,6616,50,15327.081,0
3359987,10:25:00,10:25:00,6618,51,15634.408,0
3359987,10:25:00,10:25:00,6621,52,15925.444,0
3359987,10:26:00,10:26:00,6623,53,16268.278,0
3359987,10:28:00,10:28:00,13487,54,16753.135,
3359988,10:01:00,10:01:00,15824,1,0,
3359988,10:02:00,10:02:00,8856,2,709.9289,0
3359988,10:03:00,10:03:00,9082,3,990.61975,0
3359988,10:04:00,10:04:00,9011,4,1415.609,0
3359988,10:05:00,10:05:00,9013,5,1756.5345,0
3359988,10:06:00,10:06:00,9015,6,1967.9109,0
3359988,10:07:00,10:07:00,9017,7,2356.5342,0
3359988,10:07:00,10:07:00,9018,8,2523.5103,0
3359988,10:08:00,10:08:00,9019,9,2864.9785,0
3359988,10:09:00,10:09:00,9020,10,3148.471,0
3359988,10:09:00,10:09:00,9022,11,3458.1199,0
3359988,10:10:00,10:10:00,9023,12,3683.4143,0
3359988,10:11:00,10:11:00,9026,13,3972.6094,0
3359988,10:12:00,10:12:00,8872,14,4244.784,
3359988,10:12:00,10:12:00,9028,15,4445.358,0
3359988,10:14:00,10:14:00,4113,16,4743.2295,0
3359988,10:15:00,10:15:00,4115,17,5004.995,0
3359988,10:16:00,10:16:00,4116,18,5272.839,0
3359988,10:18:00,10:18:00,4118,19,5679.34,0
3359988,10:19:00,10:19:00,4119,20,5902.725,
3359988,10:19:00,10:19:00,4120,21,6104.575,0
3359988,10:20:00,10:20:00,4121,22,6406.941,0
3359988,10:21:00,10:21:00,4124,23,6745.859,0
3359988,10:22:00,10:22:00,4127,24,7208.569,0
3359988,10:23:00,10:23:00,4128,25,7560.166,0
3359988,10:23:00,10:23:00,4129,26,7727.1924,0
3359988,10:24:00,10:24:00,4131,27,8014.279,0
3359988,10:24:00,10:24:00,4133,28,8147.6777,0
3359988,10:25:00,10:25:00,4134,29,8415.027,0
3359988,10:27:00,10:27:00,4135,30,8965.223,
3359988,10:27:00,10:27:00,4136,31,9231.354,0
3359988,10:28:00,10:28:00,4137,32,9542.887,0
3359988,10:29:00,10:29:00,4138,33,9835.242,0
3359988,10:31:00,10:31:00,4142,34,10294.361,0
3359988,10:32:00,10:32:00,4143,35,10506.157,0
3359988,10:33:00,10:33:00,4146,36,10930.586,0
3359988,10:34:00,10:34:00,4147,37,11201.496,0
3359988,10:35:00,10:35:00,4149,38,11589.016,0
3359988,10:37:00,10:37:00,4151,39,11989.032,
3359988,10:37:00,10:37:00,4152,40,12283.684,0
3359988,10:38:00,10:38:00,4156,41,12562.94,0
3359988,10:39:00,10:39:00,4157,42,12890.05,0
3359988,10:39:00,10:39:00,4158,43,13056.946,0
3359988,10:39:00,10:39:00,4159,44,13251.091,0
3359988,10:40:00,10:40:00,4161,45,13473.618,0
3359988,10:41:00,10:41:00,4163,46,13894.39,0
3359988,10:42:00,10:42:00,4166,47,14291.003,0
3359988,10:43:00,10:43:00,4167,48,14784.91,0
3359988,10:43:00,10:43:00,6614,49,15033.318,0
3359988,10:44:00,10:44:00,6616,50,15327.081,0
3359988,10:45:00,10:45:00,6618,51,15634.408,0
3359988,10:45:00,10:45:00,6621,52,15925.444,0
3359988,10:46:00,10:46:00,6623,53,16268.278,0
3359988,10:48:00,10:48:00,13487,54,16753.135,
3359989,10:21:00,10:21:00,15824,1,0,
3359989,10:22:00,10:22:00,8856,2,709.9289,0
3359989,10:23:00,10:23:00,9082,3,990.61975,0
3359989,10:24:00,10:24:00,9011,4,1415.609,0
3359989,10:25:00,10:25:00,9013,5,1756.5345,0
3359989,10:26:00,10:26:00,9015,6,1967.9109,0
3359989,10:27:00,10:27:00,9017,7,2356.5342,0
3359989,10:27:00,10:27:00,9018,8,2523.5103,0
3359989,10:28:00,10:28:00,9019,9,2864.9785,0
3359989,10:29:00,10:29:00,9020,10,3148.471,0
3359989,10:29:00,10:29:00,9022,11,3458.1199,0
3359989,10:30:00,10:30:00,9023,12,3683.4143,0
3359989,10:31:00,10:31:00,9026,13,3972.6094,0
3359989,10:32:00,10:32:00,8872,14,4244.784,
3359989,10:32:00,10:32:00,9028,15,4445.358,0
3359989,10:34:00,10:34:00,4113,16,4743.2295,0
3359989,10:35:00,10:35:00,4115,17,5004.995,0
3359989,10:36:00,10:36:00,4116,18,5272.839,0
3359989,10:38:00,10:38:00,4118,19,5679.34,0
3359989,10:39:00,10:39:00,4119,20,5902.725,
3359989,10:39:00,10:39:00,4120,21,6104.575,0
3359989,10:40:00,10:40:00,4121,22,6406.941,0
3359989,10:41:00,10:41:00,4124,23,6745.859,0
3359989,10:42:00,10:42:00,4127,24,7208.569,0
3359989,10:43:00,10:43:00,4128,25,7560.166,0
3359989,10:43:00,10:43:00,4129,26,7727.1924,0
3359989,10:44:00,10:44:00,4131,27,8014.279,0
3359989,10:44:00,10:44:00,4133,28,8147.6777,0
3359989,10:45:00,10:45:00,4134,29,8415.027,0
3359989,10:47:00,10:47:00,4135,30,8965.223,
3359989,10:47:00,10:47:00,4136,31,9231.354,0
3359989,10:48:00,10:48:00,4137,32,9542.887,0
3359989,10:49:00,10:49:00,4138,33,9835.242,0
3359989,10:51:00,10:51:00,4142,34,10294.361,0
3359989,10:52:00,10:52:00,4143,35,10506.157,0
3359989,10:53:00,10:53:00,4146,36,10930.586,0
3359989,10:54:00,10:54:00,4147,37,11201.496,0
3359989,10:55:00,10:55:00,4149,38,11589.016,0
3359989,10:57:00,10:57:00,4151,39,11989.032,
3359989,10:57:00,10:57:00,4152,40,12283.684,0
3359989,10:58:00,10:58:00,4156,41,12562.94,0
3359989,10:59:00,10:59:00,4157,42,12890.05,0
3359989,10:59:00,10:59:00,4158,43,13056.946,0
3359989,10:59:00,10:59:00,4159,44,13251.091,0
3359989,11:00:00,11:00:00,4161,45,13473.618,0
3359989,11:01:00,11:01:00,4163,46,13894.39,0
3359989,11:02:00,11:02:00,4166,47,14291.003,0
3359989,11:03:00,11:03:00,4167,48,14784.91,0
3359989,11:03:00,11:03:00,6614,49,15033.318,0
3359989,11:04:00,11:04:00,6616,50,15327.081,0
3359989,11:05:00,11:05:00,6618,51,15634.408,0
3359989,11:05:00,11:05:00,6621,52,15925.444,0
3359989,11:06:00,11:06:00,6623,53,16268.278,0
3359989,11:08:00,11:08:00,13487,54,16753.135,
3359990,10:41:00,10:41:00,15824,1,0,
3359990,10:42:00,10:42:00,8856,2,709.9289,0
3359990,10:43:00,10:43:00,9082,3,990.61975,0
3359990,10:44:00,10:44:00,9011,4,1415.609,0
3359990,10:45:00,10:45:00,9013,5,1756.5345,0
3359990,10:46:00,10:46:00,9015,6,1967.9109,0
3359990,10:47:00,10:47:00,9017,7,2356.5342,0
3359990,10:47:00,10:47:00,9018,8,2523.5103,0
3359990,10:48:00,10:48:00,9019,9,2864.9785,0
3359990,10:49:00,10:49:00,9020,10,3148.471,0
3359990,10:49:00,10:49:00,9022,11,3458.1199,0
3359990,10:50:00,10:50:00,9023,12,3683.4143,0
3359990,10:51:00,10:51:00,9026,13,3972.6094,0
3359990,10:52:00,10:52:00,8872,14,4244.784,
3359990,10:52:00,10:52:00,9028,15,4445.358,0
3359990,10:54:00,10:54:00,4113,16,4743.2295,0
3359990,10:55:00,10:55:00,4115,17,5004.995,0
3359990,10:56:00,10:56:00,4116,18,5272.839,0
3359990,10:58:00,10:58:00,4118,19,5679.34,0
3359990,10:59:00,10:59:00,4119,20,5902.725,
3359990,10:59:00,10:59:00,4120,21,6104.575,0
3359990,11:00:00,11:00:00,4121,22,6406.941,0
3359990,11:01:00,11:01:00,4124,23,6745.859,0
3359990,11:02:00,11:02:00,4127,24,7208.569,0
3359990,11:03:00,11:03:00,4128,25,7560.166,0
3359990,11:03:00,11:03:00,4129,26,7727.1924,0
3359990,11:04:00,11:04:00,4131,27,8014.279,0
3359990,11:04:00,11:04:00,4133,28,8147.6777,0
3359990,11:05:00,11:05:00,4134,29,8415.027,0
3359990,11:07:00,11:07:00,4135,30,8965.223,
3359990,11:07:00,11:07:00,4136,31,9231.354,0
3359990,11:08:00,11:08:00,4137,32,9542.887,0
3359990,11:09:00,11:09:00,4138,33,9835.242,0
3359990,11:11:00,11:11:00,4142,34,10294.361,0
3359990,11:12:00,11:12:00,4143,35,10506.157,0
3359990,11:13:00,11:13:00,4146,36,10930.586,0
3359990,11:14:00,11:14:00,4147,37,11201.496,0
3359990,11:15:00,11:15:00,4149,38,11589.016,0
3359990,11:17:00,11:17:00,4151,39,11989.032,
3359990,11:17:00,11:17:00,4152,40,12283.684,0
3359990,11:18:00,11:18:00,4156,41,12562.94,0
3359990,11:19:00,11:19:00,4157,42,12890.05,0
3359990,11:19:00,11:19:00,4158,43,13056.946,0
3359990,11:19:00,11:19:00,4159,44,13251.091,0
3359990,11:20:00,11:20:00,4161,45,13473.618,0
3359990,11:21:00,11:21:00,4163,46,13894.39,0
3359990,11:22:00,11:22:00,4166,47,14291.003,0
3359990,11:23:00,11:23:00,4167,48,14784.91,0
3359990,11:23:00,11:23:00,6614,49,15033.318,0
3359990,11:24:00,11:24:00,6616,50,15327.081,0
3359990,11:25:00,11:25:00,6618,51,15634.408,0
3359990,11:25:00,11:25:00,6621,52,15925.444,0
3359990,11:26:00,11:26:00,6623,53,16268.278,0
3359990,11:28:00,11:28:00,13487,54,16753.135,
3359991,11:01:00,11:01:00,15824,1,0,
3359991,11:02:00,11:02:00,8856,2,709.9289,0
3359991,11:03:00,11:03:00,9082,3,990.61975,0
3359991,11:04:00,11:04:00,9011,4,1415.609,0
3359991,11:05:00,11:05:00,9013,5,1756.5345,0
3359991,11:06:00,11:06:00,9015,6,1967.9109,0
3359991,11:07:00,11:07:00,9017,7,2356.5342,0
3359991,11:07:00,11:07:00,9018,8,2523.5103,0
3359991,11:08:00,11:08:00,9019,9,2864.9785,0
3359991,11:09:00,11:09:00,9020,10,3148.471,0
3359991,11:09:00,11:09:00,9022,11,3458.1199,0
3359991,11:10:00,11:10:00,9023,12,3683.4143,0
3359991,11:11:00,11:11:00,9026,13,3972.6094,0
3359991,11:12:00,11:12:00,8872,14,4244.784,
3359991,11:12:00,11:12:00,9028,15,4445.358,0
3359991,11:14:00,11:14:00,4113,16,4743.2295,0
3359991,11:15:00,11:15:00,4115,17,5004.995,0
3359991,11:16:00,11:16:00,4116,18,5272.839,0
3359991,11:18:00,11:18:00,4118,19,5679.34,0
3359991,11:19:00,11:19:00,4119,20,5902.725,
3359991,11:19:00,11:19:00,4120,21,6104.575,0
3359991,11:20:00,11:20:00,4121,22,6406.941,0
3359991,11:21:00,11:21:00,4124,23,6745.859,0
3359991,11:22:00,11:22:00,4127,24,7208.569,0
3359991,11:23:00,11:23:00,4128,25,7560.166,0
3359991,11:23:00,11:23:00,4129,26,7727.1924,0
3359991,11:24:00,11:24:00,4131,27,8014.279,0
3359991,11:24:00,11:24:00,4133,28,8147.6777,0
3359991,11:25:00,11:25:00,4134,29,8415.027,0
3359991,11:27:00,11:27:00,4135,30,8965.223,
3359991,11:27:00,11:27:00,4136,31,9231.354,0
3359991,11:28:00,11:28:00,4137,32,9542.887,0
3359991,11:29:00,11:29:00,4138,33,9835.242,0
3359991,11:31:00,11:31:00,4142,34,10294.361,0
3359991,11:32:00,11:32:00,4143,35,10506.157,0
3359991,11:33:00,11:33:00,4146,36,10930.586,0
3359991,11:34:00,11:34:00,4147,37,11201.496,0
3359991,11:35:00,11:35:00,4149,38,11589.016,0
3359991,11:37:00,11:37:00,4151,39,11989.032,
3359991,11:37:00,11:37:00,4152,40,12283.684,0
3359991,11:38:00,11:38:00,4156,41,12562.94,0
3359991,11:39:00,11:39:00,4157,42,12890.05,0
3359991,11:39:00,11:39:00,4158,43,13056.946,0
3359991,11:39:00,11:39:00,4159,44,13251.091,0
3359991,11:40:00,11:40:00,4161,45,13473.618,0
3359991,11:41:00,11:41:00,4163,46,13894.39,0
3359991,11:42:00,11:42:00,4166,47,14291.003,0
3359991,11:43:00,11:43:00,4167,48,14784.91,0
3359991,11:43:00,11:43:00,6614,49,15033.318,0
3359991,11:44:00,11:44:00,6616,50,15327.081,0
3359991,11:45:00,11:45:00,6618,51,15634.408,0
3359991,11:45:00,11:45:00,6621,52,15925.444,0
3359991,11:46:00,11:46:00,6623,53,16268.278,0
3359991,11:48:00,11:48:00,13487,54,16753.135,
3359992,11:21:00,11:21:00,15824,1,0,
3359992,11:22:00,11:22:00,8856,2,709.9289,0
3359992,11:23:00,11:23:00,9082,3,990.61975,0
3359992,11:24:00,11:24:00,9011,4,1415.609,0
3359992,11:25:00,11:25:00,9013,5,1756.5345,0
3359992,11:26:00,11:26:00,9015,6,1967.9109,0
3359992,11:27:00,11:27:00,9017,7,2356.5342,0
3359992,11:27:00,11:27:00,9018,8,2523.5103,0
3359992,11:28:00,11:28:00,9019,9,2864.9785,0
3359992,11:29:00,11:29:00,9020,10,3148.471,0
3359992,11:29:00,11:29:00,9022,11,3458.1199,0
3359992,11:30:00,11:30:00,9023,12,3683.4143,0
3359992,11:31:00,11:31:00,9026,13,3972.6094,0
3359992,11:32:00,11:32:00,8872,14,4244.784,
3359992,11:32:00,11:32:00,9028,15,4445.358,0
3359992,11:34:00,11:34:00,4113,16,4743.2295,0
3359992,11:35:00,11:35:00,4115,17,5004.995,0
3359992,11:36:00,11:36:00,4116,18,5272.839,0
3359992,11:38:00,11:38:00,4118,19,5679.34,0
3359992,11:39:00,11:39:00,4119,20,5902.725,
3359992,11:39:00,11:39:00,4120,21,6104.575,0
3359992,11:40:00,11:40:00,4121,22,6406.941,0
3359992,11:41:00,11:41:00,4124,23,6745.859,0
3359992,11:42:00,11:42:00,4127,24,7208.569,0
3359992,11:43:00,11:43:00,4128,25,7560.166,0
3359992,11:43:00,11:43:00,4129,26,7727.1924,0
3359992,11:44:00,11:44:00,4131,27,8014.279,0
3359992,11:44:00,11:44:00,4133,28,8147.6777,0
3359992,11:45:00,11:45:00,4134,29,8415.027,0
3359992,11:47:00,11:47:00,4135,30,8965.223,
3359992,11:47:00,11:47:00,4136,31,9231.354,0
3359992,11:48:00,11:48:00,4137,32,9542.887,0
3359992,11:49:00,11:49:00,4138,33,9835.242,0
3359992,11:51:00,11:51:00,4142,34,10294.361,0
3359992,11:52:00,11:52:00,4143,35,10506.157,0
3359992,11:53:00,11:53:00,4146,36,10930.586,0
3359992,11:54:00,11:54:00,4147,37,11201.496,0
3359992,11:55:00,11:55:00,4149,38,11589.016,0
3359992,11:57:00,11:57:00,4151,39,11989.032,
3359992,11:57:00,11:57:00,4152,40,12283.684,0
3359992,11:58:00,11:58:00,4156,41,12562.94,0
3359992,11:59:00,11:59:00,4157,42,12890.05,0
3359992,11:59:00,11:59:00,4158,43,13056.946,0
3359992,11:59:00,11:59:00,4159,44,13251.091,0
3359992,12:00:00,12:00:00,4161,45,13473.618,0
3359992,12:01:00,12:01:00,4163,46,13894.39,0
3359992,12:02:00,12:02:00,4166,47,14291.003,0
3359992,12:03:00,12:03:00,4167,48,14784.91,0
3359992,12:03:00,12:03:00,6614,49,15033.318,0
3359992,12:04:00,12:04:00,6616,50,15327.081,0
3359992,12:05:00,12:05:00,6618,51,15634.408,0
3359992,12:05:00,12:05:00,6621,52,15925.444,0
3359992,12:06:00,12:06:00,6623,53,16268.278,0
3359992,12:08:00,12:08:00,13487,54,16753.135,
3359993,11:41:00,11:41:00,15824,1,0,
3359993,11:42:00,11:42:00,8856,2,709.9289,0
3359993,11:43:00,11:43:00,9082,3,990.61975,0
3359993,11:44:00,11:44:00,9011,4,1415.609,0
3359993,11:45:00,11:45:00,9013,5,1756.5345,0
3359993,11:46:00,11:46:00,9015,6,1967.9109,0
3359993,11:47:00,11:47:00,9017,7,2356.5342,0
3359993,11:47:00,11:47:00,9018,8,2523.5103,0
3359993,11:48:00,11:48:00,9019,9,2864.9785,0
3359993,11:49:00,11:49:00,9020,10,3148.471,0
3359993,11:49:00,11:49:00,9022,11,3458.1199,0
3359993,11:50:00,11:50:00,9023,12,3683.4143,0
3359993,11:51:00,11:51:00,9026,13,3972.6094,0
3359993,11:52:00,11:52:00,8872,14,4244.784,
3359993,11:52:00,11:52:00,9028,15,4445.358,0
3359993,11:54:00,11:54:00,4113,16,4743.2295,0
3359993,11:55:00,11:55:00,4115,17,5004.995,0
3359993,11:56:00,11:56:00,4116,18,5272.839,0
3359993,11:58:00,11:58:00,4118,19,5679.34,0
3359993,11:59:00,11:59:00,4119,20,5902.725,
3359993,11:59:00,11:59:00,4120,21,6104.575,0
3359993,12:00:00,12:00:00,4121,22,6406.941,0
3359993,12:01:00,12:01:00,4124,23,6745.859,0
3359993,12:02:00,12:02:00,4127,24,7208.569,0
3359993,12:03:00,12:03:00,4128,25,7560.166,0
3359993,12:03:00,12:03:00,4129,26,7727.1924,0
3359993,12:04:00,12:04:00,4131,27,8014.279,0
3359993,12:04:00,12:04:00,4133,28,8147.6777,0
3359993,12:05:00,12:05:00,4134,29,8415.027,0
3359993,12:07:00,12:07:00,4135,30,8965.223,
3359993,12:07:00,12:07:00,4136,31,9231.354,0
3359993,12:08:00,12:08:00,4137,32,9542.887,0
3359993,12:09:00,12:09:00,4138,33,9835.242,0
3359993,12:11:00,12:11:00,4142,34,10294.361,0
3359993,12:12:00,12:12:00,4143,35,10506.157,0
3359993,12:13:00,12:13:00,4146,36,10930.586,0
3359993,12:14:00,12:14:00,4147,37,11201.496,0
3359993,12:15:00,12:15:00,4149,38,11589.016,0
3359993,12:17:00,12:17:00,4151,39,11989.032,
3359993,12:17:00,12:17:00,4152,40,12283.684,0
3359993,12:18:00,12:18:00,4156,41,12562.94,0
3359993,12:19:00,12:19:00,4157,42,12890.05,0
3359993,12:19:00,12:19:00,4158,43,13056.946,0
3359993,12:19:00,12:19:00,4159,44,13251.091,0
3359993,12:20:00,12:20:00,4161,45,13473.618,0
3359993,12:21:00,12:21:00,4163,46,13894.39,0
3359993,12:22:00,12:22:00,4166,47,14291.003,0
3359993,12:23:00,12:23:00,4167,48,14784.91,0
3359993,12:23:00,12:23:00,6614,49,15033.318,0
3359993,12:24:00,12:24:00,6616,50,15327.081,0
3359993,12:25:00,12:25:00,6618,51,15634.408,0
3359993,12:25:00,12:25:00,6621,52,15925.444,0
3359993,12:26:00,12:26:00,6623,53,16268.278,0
3359993,12:28:00,12:28:00,13487,54,16753.135,
3359994,12:01:00,12:01:00,15824,1,0,
3359994,12:02:00,12:02:00,8856,2,709.9289,0
3359994,12:03:00,12:03:00,9082,3,990.61975,0
3359994,12:04:00,12:04:00,9011,4,1415.609,0
3359994,12:05:00,12:05:00,9013,5,1756.5345,0
3359994,12:06:00,12:06:00,9015,6,1967.9109,0
3359994,12:07:00,12:07:00,9017,7,2356.5342,0
3359994,12:07:00,12:07:00,9018,8,2523.5103,0
3359994,12:08:00,12:08:00,9019,9,2864.9785,0
3359994,12:09:00,12:09:00,9020,10,3148.471,0
3359994,12:09:00,12:09:00,9022,11,3458.1199,0
3359994,12:10:00,12:10:00,9023,12,3683.4143,0
3359994,12:11:00,12:11:00,9026,13,3972.6094,0
3359994,12:12:00,12:12:00,8872,14,4244.784,
3359994,12:12:00,12:12:00,9028,15,4445.358,0
3359994,12:14:00,12:14:00,4113,16,4743.2295,0
3359994,12:15:00,12:15:00,4115,17,5004.995,0
3359994,12:16:00,12:16:00,4116,18,5272.839,0
3359994,12:18:00,12:18:00,4118,19,5679.34,0
3359994,12:19:00,12:19:00,4119,20,5902.725,
3359994,12:19:00,12:19:00,4120,21,6104.575,0
3359994,12:20:00,12:20:00,4121,22,6406.941,0
3359994,12:21:00,12:21:00,4124,23,6745.859,0
3359994,12:22:00,12:22:00,4127,24,7208.569,0
3359994,12:23:00,12:23:00,4128,25,7560.166,0
3359994,12:23:00,12:23:00,4129,26,7727.1924,0
3359994,12:24:00,12:24:00,4131,27,8014.279,0
3359994,12:24:00,12:24:00,4133,28,8147.6777,0
3359994,12:25:00,12:25:00,4134,29,8415.027,0
3359994,12:27:00,12:27:00,4135,30,8965.223,
3359994,12:27:00,12:27:00,4136,31,9231.354,0
3359994,12:28:00,12:28:00,4137,32,9542.887,0
3359994,12:29:00,12:29:00,4138,33,9835.242,0
3359994,12:31:00,12:31:00,4142,34,10294.361,0
3359994,12:32:00,12:32:00,4143,35,10506.157,0
3359994,12:33:00,12:33:00,4146,36,10930.586,0
3359994,12:34:00,12:34:00,4147,37,11201.496,0
3359994,12:35:00,12:35:00,4149,38,11589.016,0
3359994,12:37:00,12:37:00,4151,39,11989.032,
3359994,12:37:00,12:37:00,4152,40,12283.684,0
3359994,12:38:00,12:38:00,4156,41,12562.94,0
3359994,12:39:00,12:39:00,4157,42,12890.05,0
3359994,12:39:00,12:39:00,4158,43,13056.946,0
3359994,12:39:00,12:39:00,4159,44,13251.091,0
3359994,12:40:00,12:40:00,4161,45,13473.618,0
3359994,12:41:00,12:41:00,4163,46,13894.39,0
3359994,12:42:00,12:42:00,4166,47,14291.003,0
3359994,12:43:00,12:43:00,4167,48,14784.91,0
3359994,12:43:00,12:43:00,6614,49,15033.318,0
3359994,12:44:00,12:44:00,6616,50,15327.081,0
3359994,12:45:00,12:45:00,6618,51,15634.408,0
3359994,12:45:00,12:45:00,6621,52,15925.444,0
3359994,12:46:00,12:46:00,6623,53,16268.278,0
3359994,12:48:00,12:48:00,13487,54,16753.135,
3359995,12:21:00,12:21:00,15824,1,0,
3359995,12:22:00,12:22:00,8856,2,709.9289,0
3359995,12:23:00,12:23:00,9082,3,990.61975,0
3359995,12:24:00,12:24:00,9011,4,1415.609,0
3359995,12:25:00,12:25:00,9013,5,1756.5345,0
3359995,12:26:00,12:26:00,9015,6,1967.9109,0
3359995,12:27:00,12:27:00,9017,7,2356.5342,0
3359995,12:27:00,12:27:00,9018,8,2523.5103,0
3359995,12:28:00,12:28:00,9019,9,2864.9785,0
3359995,12:29:00,12:29:00,9020,10,3148.471,0
3359995,12:29:00,12:29:00,9022,11,3458.1199,0
3359995,12:30:00,12:30:00,9023,12,3683.4143,0
3359995,12:31:00,12:31:00,9026,13,3972.6094,0
3359995,12:32:00,12:32:00,8872,14,4244.784,
3359995,12:32:00,12:32:00,9028,15,4445.358,0
3359995,12:34:00,12:34:00,4113,16,4743.2295,0
3359995,12:35:00,12:35:00,4115,17,5004.995,0
3359995,12:36:00,12:36:00,4116,18,5272.839,0
3359995,12:38:00,12:38:00,4118,19,5679.34,0
3359995,12:39:00,12:39:00,4119,20,5902.725,
3359995,12:39:00,12:39:00,4120,21,6104.575,0
3359995,12:40:00,12:40:00,4121,22,6406.941,0
3359995,12:41:00,12:41:00,4124,23,6745.859,0
3359995,12:42:00,12:42:00,4127,24,7208.569,0
3359995,12:43:00,12:43:00,4128,25,7560.166,0
3359995,12:43:00,12:43:00,4129,26,7727.1924,0
3359995,12:44:00,12:44:00,4131,27,8014.279,0
3359995,12:44:00,12:44:00,4133,28,8147.6777,0
3359995,12:45:00,12:45:00,4134,29,8415.027,0
3359995,12:47:00,12:47:00,4135,30,8965.223,
3359995,12:47:00,12:47:00,4136,31,9231.354,0
3359995,12:48:00,12:48:00,4137,32,9542.887,0
3359995,12:49:00,12:49:00,4138,33,9835.242,0
3359995,12:51:00,12:51:00,4142,34,10294.361,0
3359995,12:52:00,12:52:00,4143,35,10506.157,0
3359995,12:53:00,12:53:00,4146,36,10930.586,0
3359995,12:54:00,12:54:00,4147,37,11201.496,0
3359995,12:55:00,12:55:00,4149,38,11589.016,0
3359995,12:57:00,12:57:00,4151,39,11989.032,
3359995,12:57:00,12:57:00,4152,40,12283.684,0
3359995,12:58:00,12:58:00,4156,41,12562.94,0
3359995,12:59:00,12:59:00,4157,42,12890.05,0
3359995,12:59:00,12:59:00,4158,43,13056.946,0
3359995,12:59:00,12:59:00,4159,44,13251.091,0
3359995,13:00:00,13:00:00,4161,45,13473.618,0
3359995,13:01:00,13:01:00,4163,46,13894.39,0
3359995,13:02:00,13:02:00,4166,47,14291.003,0
3359995,13:03:00,13:03:00,4167,48,14784.91,0
3359995,13:03:00,13:03:00,6614,49,15033.318,0
3359995,13:04:00,13:04:00,6616,50,15327.081,0
3359995,13:05:00,13:05:00,6618,51,15634.408,0
3359995,13:05:00,13:05:00,6621,52,15925.444,0
3359995,13:06:00,13:06:00,6623,53,16268.278,0
3359995,13:08:00,13:08:00,13487,54,16753.135,
3359996,12:41:00,12:41:00,15824,1,0,
3359996,12:42:00,12:42:00,8856,2,709.9289,0
3359996,12:43:00,12:43:00,9082,3,990.61975,0
3359996,12:44:00,12:44:00,9011,4,1415.609,0
3359996,12:45:00,12:45:00,9013,5,1756.5345,0
3359996,12:46:00,12:46:00,9015,6,1967.9109,0
3359996,12:47:00,12:47:00,9017,7,2356.5342,0
3359996,12:47:00,12:47:00,9018,8,2523.5103,0
3359996,12:48:00,12:48:00,9019,9,2864.9785,0
3359996,12:49:00,12:49:00,9020,10,3148.471,0
3359996,12:49:00,12:49:00,9022,11,3458.1199,0
3359996,12:50:00,12:50:00,9023,12,3683.4143,0
3359996,12:51:00,12:51:00,9026,13,3972.6094,0
3359996,12:52:00,12:52:00,8872,14,4244.784,
3359996,12:52:00,12:52:00,9028,15,4445.358,0
3359996,12:54:00,12:54:00,4113,16,4743.2295,0
3359996,12:55:00,12:55:00,4115,17,5004.995,0
3359996,12:56:00,12:56:00,4116,18,5272.839,0
3359996,12:58:00,12:58:00,4118,19,5679.34,0
3359996,12:59:00,12:59:00,4119,20,5902.725,
3359996,12:59:00,12:59:00,4120,21,6104.575,0
3359996,13:00:00,13:00:00,4121,22,6406.941,0
3359996,13:01:00,13:01:00,4124,23,6745.859,0
3359996,13:02:00,13:02:00,4127,24,7208.569,0
3359996,13:03:00,13:03:00,4128,25,7560.166,0
3359996,13:03:00,13:03:00,4129,26,7727.1924,0
3359996,13:04:00,13:04:00,4131,27,8014.279,0
3359996,13:04:00,13:04:00,4133,28,8147.6777,0
3359996,13:05:00,13:05:00,4134,29,8415.027,0
3359996,13:07:00,13:07:00,4135,30,8965.223,
3359996,13:07:00,13:07:00,4136,31,9231.354,0
3359996,13:08:00,13:08:00,4137,32,9542.887,0
3359996,13:09:00,13:09:00,4138,33,9835.242,0
3359996,13:11:00,13:11:00,4142,34,10294.361,0
3359996,13:12:00,13:12:00,4143,35,10506.157,0
3359996,13:13:00,13:13:00,4146,36,10930.586,0
3359996,13:14:00,13:14:00,4147,37,11201.496,0
3359996,13:15:00,13:15:00,4149,38,11589.016,0
3359996,13:17:00,13:17:00,4151,39,11989.032,
3359996,13:17:00,13:17:00,4152,40,12283.684,0
3359996,13:18:00,13:18:00,4156,41,12562.94,0
3359996,13:19:00,13:19:00,4157,42,12890.05,0
3359996,13:19:00,13:19:00,4158,43,13056.946,0
3359996,13:19:00,13:19:00,4159,44,13251.091,0
3359996,13:20:00,13:20:00,4161,45,13473.618,0
3359996,13:21:00,13:21:00,4163,46,13894.39,0
3359996,13:22:00,13:22:00,4166,47,14291.003,0
3359996,13:23:00,13:23:00,4167,48,14784.91,0
3359996,13:23:00,13:23:00,6614,49,15033.318,0
3359996,13:24:00,13:24:00,6616,50,15327.081,0
3359996,13:25:00,13:25:00,6618,51,15634.408,0
3359996,13:25:00,13:25:00,6621,52,15925.444,0
3359996,13:26:00,13:26:00,6623,53,16268.278,0
3359996,13:28:00,13:28:00,13487,54,16753.135,
3359997,13:01:00,13:01:00,15824,1,0,
3359997,13:02:00,13:02:00,8856,2,709.9289,0
3359997,13:03:00,13:03:00,9082,3,990.61975,0
3359997,13:04:00,13:04:00,9011,4,1415.609,0
3359997,13:05:00,13:05:00,9013,5,1756.5345,0
3359997,13:06:00,13:06:00,9015,6,1967.9109,0
3359997,13:07:00,13:07:00,9017,7,2356.5342,0
3359997,13:07:00,13:07:00,9018,8,2523.5103,0
3359997,13:08:00,13:08:00,9019,9,2864.9785,0
3359997,13:09:00,13:09:00,9020,10,3148.471,0
3359997,13:09:00,13:09:00,9022,11,3458.1199,0
3359997,13:10:00,13:10:00,9023,12,3683.4143,0
3359997,13:11:00,13:11:00,9026,13,3972.6094,0
3359997,13:12:00,13:12:00,8872,14,4244.784,
3359997,13:12:00,13:12:00,9028,15,4445.358,0
3359997,13:14:00,13:14:00,4113,16,4743.2295,0
3359997,13:15:00,13:15:00,4115,17,5004.995,0
3359997,13:16:00,13:16:00,4116,18,5272.839,0
3359997,13:18:00,13:18:00,4118,19,5679.34,0
3359997,13:19:00,13:19:00,4119,20,5902.725,
3359997,13:19:00,13:19:00,4120,21,6104.575,0
3359997,13:20:00,13:20:00,4121,22,6406.941,0
3359997,13:21:00,13:21:00,4124,23,6745.859,0
3359997,13:22:00,13:22:00,4127,24,7208.569,0
3359997,13:23:00,13:23:00,4128,25,7560.166,0
3359997,13:23:00,13:23:00,4129,26,7727.1924,0
3359997,13:24:00,13:24:00,4131,27,8014.279,0
3359997,13:24:00,13:24:00,4133,28,8147.6777,0
3359997,13:25:00,13:25:00,4134,29,8415.027,0
3359997,13:27:00,13:27:00,4135,30,8965.223,
3359997,13:27:00,13:27:00,4136,31,9231.354,0
3359997,13:28:00,13:28:00,4137,32,9542.887,0
3359997,13:29:00,13:29:00,4138,33,9835.242,0
3359997,13:31:00,13:31:00,4142,34,10294.361,0
3359997,13:32:00,13:32:00,4143,35,10506.157,0
3359997,13:33:00,13:33:00,4146,36,10930.586,0
3359997,13:34:00,13:34:00,4147,37,11201.496,0
3359997,13:35:00,13:35:00,4149,38,11589.016,0
3359997,13:37:00,13:37:00,4151,39,11989.032,
3359997,13:37:00,13:37:00,4152,40,12283.684,0
3359997,13:38:00,13:38:00,4156,41,12562.94,0
3359997,13:39:00,13:39:00,4157,42,12890.05,0
3359997,13:39:00,13:39:00,4158,43,13056.946,0
3359997,13:39:00,13:39:00,4159,44,13251.091,0
3359997,13:40:00,13:40:00,4161,45,13473.618,0
3359997,13:41:00,13:41:00,4163,46,13894.39,0
3359997,13:42:00,13:42:00,4166,47,14291.003,0
3359997,13:43:00,13:43:00,4167,48,14784.91,0
3359997,13:43:00,13:43:00,6614,49,15033.318,0
3359997,13:44:00,13:44:00,6616,50,15327.081,0
3359997,13:45:00,13:45:00,6618,51,15634.408,0
3359997,13:45:00,13:45:00,6621,52,15925.444,0
3359997,13:46:00,13:46:00,6623,53,16268.278,0
3359997,13:48:00,13:48:00,13487,54,16753.135,
3359998,13:21:00,13:21:00,15824,1,0,
3359998,13:22:00,13:22:00,8856,2,709.9289,0
3359998,13:23:00,13:23:00,9082,3,990.61975,0
3359998,13:24:00,13:24:00,9011,4,1415.609,0
3359998,13:25:00,13:25:00,9013,5,1756.5345,0
3359998,13:26:00,13:26:00,9015,6,1967.9109,0
3359998,13:27:00,13:27:00,9017,7,2356.5342,0
3359998,13:27:00,13:27:00,9018,8,2523.5103,0
3359998,13:28:00,13:28:00,9019,9,2864.9785,0
3359998,13:29:00,13:29:00,9020,10,3148.471,0
3359998,13:29:00,13:29:00,9022,11,3458.1199,0
3359998,13:30:00,13:30:00,9023,12,3683.4143,0
3359998,13:31:00,13:31:00,9026,13,3972.6094,0
3359998,13:32:00,13:32:00,8872,14,4244.784,
3359998,13:32:00,13:32:00,9028,15,4445.358,0
3359998,13:34:00,13:34:00,4113,16,4743.2295,0
3359998,13:35:00,13:35:00,4115,17,5004.995,0
3359998,13:36:00,13:36:00,4116,18,5272.839,0
3359998,13:38:00,13:38:00,4118,19,5679.34,0
3359998,13:39:00,13:39:00,4119,20,5902.725,
3359998,13:39:00,13:39:00,4120,21,6104.575,0
3359998,13:40:00,13:40:00,4121,22,6406.941,0
3359998,13:41:00,13:41:00,4124,23,6745.859,0
3359998,13:42:00,13:42:00,4127,24,7208.569,0
3359998,13:43:00,13:43:00,4128,25,7560.166,0
3359998,13:43:00,13:43:00,4129,26,7727.1924,0
3359998,13:44:00,13:44:00,4131,27,8014.279,0
3359998,13:44:00,13:44:00,4133,28,8147.6777,0
3359998,13:45:00,13:45:00,4134,29,8415.027,0
3359998,13:47:00,13:47:00,4135,30,8965.223,
3359998,13:47:00,13:47:00,4136,31,9231.354,0
3359998,13:48:00,13:48:00,4137,32,9542.887,0
3359998,13:49:00,13:49:00,4138,33,9835.242,0
3359998,13:51:00,13:51:00,4142,34,10294.361,0
3359998,13:52:00,13:52:00,4143,35,10506.157,0
3359998,13:53:00,13:53:00,4146,36,10930.586,0
3359998,13:54:00,13:54:00,4147,37,11201.496,0
3359998,13:55:00,13:55:00,4149,38,11589.016,0
3359998,13:57:00,13:57:00,4151,39,11989.032,
3359998,13:57:00,13:57:00,4152,40,12283.684,0
3359998,13:58:00,13:58:00,4156,41,12562.94,0
3359998,13:59:00,13:59:00,4157,42,12890.05,0
3359998,13:59:00,13:59:00,4158,43,13056.946,0
3359998,13:59:00,13:59:00,4159,44,13251.091,0
3359998,14:00:00,14:00:00,4161,45,13473.618,0
3359998,14:01:00,14:01:00,4163,46,13894.39,0
3359998,14:02:00,14:02:00,4166,47,14291.003,0
3359998,14:03:00,14:03:00,4167,48,14784.91,0
3359998,14:03:00,14:03:00,6614,49,15033.318,0
3359998,14:04:00,14:04:00,6616,50,15327.081,0
3359998,14:05:00,14:05:00,6618,51,15634.408,0
3359998,14:05:00,14:05:00,6621,52,15925.444,0
3359998,14:06:00,14:06:00,6623,53,16268.278,0
3359998,14:08:00,14:08:00,13487,54,16753.135,
3359999,13:41:00,13:41:00,15824,1,0,
3359999,13:42:00,13:42:00,8856,2,709.9289,0
3359999,13:43:00,13:43:00,9082,3,990.61975,0
3359999,13:44:00,13:44:00,9011,4,1415.609,0
3359999,13:45:00,13:45:00,9013,5,1756.5345,0
3359999,13:46:00,13:46:00,9015,6,1967.9109,0
3359999,13:47:00,13:47:00,9017,7,2356.5342,0
3359999,13:47:00,13:47:00,9018,8,2523.5103,0
3359999,13:48:00,13:48:00,9019,9,2864.9785,0
3359999,13:49:00,13:49:00,9020,10,3148.471,0
3359999,13:49:00,13:49:00,9022,11,3458.1199,0
3359999,13:50:00,13:50:00,9023,12,3683.4143,0
3359999,13:51:00,13:51:00,9026,13,3972.6094,0
3359999,13:52:00,13:52:00,8872,14,4244.784,
3359999,13:52:00,13:52:00,9028,15,4445.358,0
3359999,13:54:00,13:54:00,4113,16,4743.2295,0
3359999,13:55:00,13:55:00,4115,17,5004.995,0
3359999,13:56:00,13:56:00,4116,18,5272.839,0
3359999,13:58:00,13:58:00,4118,19,5679.34,0
3359999,13:59:00,13:59:00,4119,20,5902.725,
3359999,13:59:00,13:59:00,4120,21,6104.575,0
3359999,14:00:00,14:00:00,4121,22,6406.941,0
3359999,14:01:00,14:01:00,4124,23,6745.859,0
3359999,14:02:00,14:02:00,4127,24,7208.569,0
3359999,14:03:00,14:03:00,4128,25,7560.166,0
3359999,14:03:00,14:03:00,4129,26,7727.1924,0
3359999,14:04:00,14:04:00,4131,27,8014.279,0
3359999,14:04:00,14:04:00,4133,28,8147.6777,0
3359999,14:05:00,14:05:00,4134,29,8415.027,0
3359999,14:07:00,14:07:00,4135,30,8965.223,
3359999,14:07:00,14:07:00,4136,31,9231.354,0
3359999,14:08:00,14:08:00,4137,32,9542.887,0
3359999,14:09:00,14:09:00,4138,33,9835.242,0
3359999,14:11:00,14:11:00,4142,34,10294.361,0
3359999,14:12:00,14:12:00,4143,35,10506.157,0
3359999,14:13:00,14:13:00,4146,36,10930.586,0
3359999,14:14:00,14:14:00,4147,37,11201.496,0
3359999,14:15:00,14:15:00,4149,38,11589.016,0
3359999,14:17:00,14:17:00,4151,39,11989.032,
3359999,14:17:00,14:17:00,4152,40,12283.684,0
3359999,14:18:00,14:18:00,4156,41,12562.94,0
3359999,14:19:00,14:19:00,4157,42,12890.05,0
3359999,14:19:00,14:19:00,4158,43,13056.946,0
3359999,14:19:00,14:19:00,4159,44,13251.091,0
3359999,14:20:00,14:20:00,4161,45,13473.618,0
3359999,14:21:00,14:21:00,4163,46,13894.39,0
3359999,14:22:00,14:22:00,4166,47,14291.003,0
3359999,14:23:00,14:23:00,4167,48,14784.91,0
3359999,14:23:00,14:23:00,6614,49,15033.318,0
3359999,14:24:00,14:24:00,6616,50,15327.081,0
3359999,14:25:00,14:25:00,6618,51,15634.408,0
3359999,14:25:00,14:25:00,6621,52,15925.444,0
3359999,14:26:00,14:26:00,6623,53,16268.278,0
3359999,14:28:00,14:28:00,13487,54,16753.135,
3360000,14:01:00,14:01:00,15824,1,0,
3360000,14:02:00,14:02:00,8856,2,709.9289,0
3360000,14:03:00,14:03:00,9082,3,990.61975,0
3360000,14:04:00,14:04:00,9011,4,1415.609,0
3360000,14:05:00,14:05:00,9013,5,1756.5345,0
3360000,14:06:00,14:06:00,9015,6,1967.9109,0
3360000,14:07:00,14:07:00,9017,7,2356.5342,0
3360000,14:07:00,14:07:00,9018,8,2523.5103,0
3360000,14:08:00,14:08:00,9019,9,2864.9785,0
3360000,14:09:00,14:09:00,9020,10,3148.471,0
3360000,14:09:00,14:09:00,9022,11,3458.1199,0
3360000,14:10:00,14:10:00,9023,12,3683.4143,0
3360000,14:11:00,14:11:00,9026,13,3972.6094,0
3360000,14:12:00,14:12:00,8872,14,4244.784,
3360000,14:12:00,14:12:00,9028,15,4445.358,0
3360000,14:14:00,14:14:00,4113,16,4743.2295,0
3360000,14:15:00,14:15:00,4115,17,5004.995,0
3360000,14:16:00,14:16:00,4116,18,5272.839,0
3360000,14:18:00,14:18:00,4118,19,5679.34,0
3360000,14:19:00,14:19:00,4119,20,5902.725,
3360000,14:19:00,14:19:00,4120,21,6104.575,0
3360000,14:20:00,14:20:00,4121,22,6406.941,0
3360000,14:21:00,14:21:00,4124,23,6745.859,0
3360000,14:22:00,14:22:00,4127,24,7208.569,0
3360000,14:23:00,14:23:00,4128,25,7560.166,0
3360000,14:23:00,14:23:00,4129,26,7727.1924,0
3360000,14:24:00,14:24:00,4131,27,8014.279,0
3360000,14:24:00,14:24:00,4133,28,8147.6777,0
3360000,14:25:00,14:25:00,4134,29,8415.027,0
3360000,14:27:00,14:27:00,4135,30,8965.223,
3360000,14:27:00,14:27:00,4136,31,9231.354,0
3360000,14:28:00,14:28:00,4137,32,9542.887,0
3360000,14:29:00,14:29:00,4138,33,9835.242,0
3360000,14:31:00,14:31:00,4142,34,10294.361,0
3360000,14:32:00,14:32:00,4143,35,10506.157,0
3360000,14:33:00,14:33:00,4146,36,10930.586,0
3360000,14:34:00,14:34:00,4147,37,11201.496,0
3360000,14:35:00,14:35:00,4149,38,11589.016,0
3360000,14:37:00,14:37:00,4151,39,11989.032,
3360000,14:37:00,14:37:00,4152,40,12283.684,0
3360000,14:38:00,14:38:00,4156,41,12562.94,0
3360000,14:39:00,14:39:00,4157,42,12890.05,0
3360000,14:39:00,14:39:00,4158,43,13056.946,0
3360000,14:39:00,14:39:00,4159,44,13251.091,0
3360000,14:40:00,14:40:00,4161,45,13473.618,0
3360000,14:41:00,14:41:00,4163,46,13894.39,0
3360000,14:42:00,14:42:00,4166,47,14291.003,0
3360000,14:43:00,14:43:00,4167,48,14784.91,0
3360000,14:43:00,14:43:00,6614,49,15033.318,0
3360000,14:44:00,14:44:00,6616,50,15327.081,0
3360000,14:45:00,14:45:00,6618,51,15634.408,0
3360000,14:45:00,14:45:00,6621,52,15925.444,0
3360000,14:46:00,14:46:00,6623,53,16268.278,0
3360000,14:48:00,14:48:00,13487,54,16753.135,
3360001,14:21:00,14:21:00,15824,1,0,
3360001,14:22:00,14:22:00,8856,2,709.9289,0
3360001,14:23:00,14:23:00,9082,3,990.61975,0
3360001,14:24:00,14:24:00,9011,4,1415.609,0
3360001,14:25:00,14:25:00,9013,5,1756.5345,0
3360001,14:26:00,14:26:00,9015,6,1967.9109,0
3360001,14:27:00,14:27:00,9017,7,2356.5342,0
3360001,14:27:00,14:27:00,9018,8,2523.5103,0
3360001,14:28:00,14:28:00,9019,9,2864.9785,0
3360001,14:29:00,14:29:00,9020,10,3148.471,0
3360001,14:29:00,14:29:00,9022,11,3458.1199,0
3360001,14:30:00,14:30:00,9023,12,3683.4143,0
3360001,14:31:00,14:31:00,9026,13,3972.6094,0
3360001,14:32:00,14:32:00,8872,14,4244.784,
3360001,14:32:00,14:32:00,9028,15,4445.358,0
3360001,14:34:00,14:34:00,4113,16,4743.2295,0
3360001,14:35:00,14:35:00,4115,17,5004.995,0
3360001,14:36:00,14:36:00,4116,18,5272.839,0
3360001,14:38:00,14:38:00,4118,19,5679.34,0
3360001,14:39:00,14:39:00,4119,20,5902.725,
3360001,14:39:00,14:39:00,4120,21,6104.575,0
3360001,14:40:00,14:40:00,4121,22,6406.941,0
3360001,14:41:00,14:41:00,4124,23,6745.859,0
3360001,14:42:00,14:42:00,4127,24,7208.569,0
3360001,14:43:00,14:43:00,4128,25,7560.166,0
3360001,14:43:00,14:43:00,4129,26,7727.1924,0
3360001,14:44:00,14:44:00,4131,27,8014.279,0
3360001,14:44:00,14:44:00,4133,28,8147.6777,0
3360001,14:45:00,14:45:00,4134,29,8415.027,0
3360001,14:47:00,14:47:00,4135,30,8965.223,
3360001,14:47:00,14:47:00,4136,31,9231.354,0
3360001,14:48:00,14:48:00,4137,32,9542.887,0
3360001,14:49:00,14:49:00,4138,33,9835.242,0
3360001,14:51:00,14:51:00,4142,34,10294.361,0
3360001,14:52:00,14:52:00,4143,35,10506.157,0
3360001,14:53:00,14:53:00,4146,36,10930.586,0
3360001,14:54:00,14:54:00,4147,37,11201.496,0
3360001,14:55:00,14:55:00,4149,38,11589.016,0
3360001,14:57:00,14:57:00,4151,39,11989.032,
3360001,14:57:00,14:57:00,4152,40,12283.684,0
3360001,14:58:00,14:58:00,4156,41,12562.94,0
3360001,14:59:00,14:59:00,4157,42,12890.05,0
3360001,14:59:00,14:59:00,4158,43,13056.946,0
3360001,14:59:00,14:59:00,4159,44,13251.091,0
3360001,15:00:00,15:00:00,4161,45,13473.618,0
3360001,15:01:00,15:01:00,4163,46,13894.39,0
3360001,15:02:00,15:02:00,4166,47,14291.003,0
3360001,15:03:00,15:03:00,4167,48,14784.91,0
3360001,15:03:00,15:03:00,6614,49,15033.318,0
3360001,15:04:00,15:04:00,6616,50,15327.081,0
3360001,15:05:00,15:05:00,6618,51,15634.408,0
3360001,15:05:00,15:05:00,6621,52,15925.444,0
3360001,15:06:00,15:06:00,6623,53,16268.278,0
3360001,15:08:00,15:08:00,13487,54,16753.135,
3360002,14:41:00,14:41:00,15824,1,0,
3360002,14:42:00,14:42:00,8856,2,709.9289,0
3360002,14:43:00,14:43:00,9082,3,990.61975,0
3360002,14:44:00,14:44:00,9011,4,1415.609,0
3360002,14:45:00,14:45:00,9013,5,1756.5345,0
3360002,14:46:00,14:46:00,9015,6,1967.9109,0
3360002,14:47:00,14:47:00,9017,7,2356.5342,0
3360002,14:47:00,14:47:00,9018,8,2523.5103,0
3360002,14:48:00,14:48:00,9019,9,2864.9785,0
3360002,14:49:00,14:49:00,9020,10,3148.471,0
3360002,14:49:00,14:49:00,9022,11,3458.1199,0
3360002,14:50:00,14:50:00,9023,12,3683.4143,0
3360002,14:51:00,14:51:00,9026,13,3972.6094,0
3360002,14:52:00,14:52:00,8872,14,4244.784,
3360002,14:52:00,14:52:00,9028,15,4445.358,0
3360002,14:54:00,14:54:00,4113,16,4743.2295,0
3360002,14:55:00,14:55:00,4115,17,5004.995,0
3360002,14:56:00,14:56:00,4116,18,5272.839,0
3360002,14:58:00,14:58:00,4118,19,5679.34,0
3360002,14:59:00,14:59:00,4119,20,5902.725,
3360002,14:59:00,14:59:00,4120,21,6104.575,0
3360002,15:00:00,15:00:00,4121,22,6406.941,0
3360002,15:01:00,15:01:00,4124,23,6745.859,0
3360002,15:02:00,15:02:00,4127,24,7208.569,0
3360002,15:03:00,15:03:00,4128,25,7560.166,0
3360002,15:03:00,15:03:00,4129,26,7727.1924,0
3360002,15:04:00,15:04:00,4131,27,8014.279,0
3360002,15:04:00,15:04:00,4133,28,8147.6777,0
3360002,15:05:00,15:05:00,4134,29,8415.027,0
3360002,15:07:00,15:07:00,4135,30,8965.223,
3360002,15:07:00,15:07:00,4136,31,9231.354,0
3360002,15:08:00,15:08:00,4137,32,9542.887,0
3360002,15:09:00,15:09:00,4138,33,9835.242,0
3360002,15:11:00,15:11:00,4142,34,10294.361,0
3360002,15:12:00,15:12:00,4143,35,10506.157,0
3360002,15:13:00,15:13:00,4146,36,10930.586,0
3360002,15:14:00,15:14:00,4147,37,11201.496,0
3360002,15:15:00,15:15:00,4149,38,11589.016,0
3360002,15:17:00,15:17:00,4151,39,11989.032,
3360002,15:17:00,15:17:00,4152,40,12283.684,0
3360002,15:18:00,15:18:00,4156,41,12562.94,0
3360002,15:19:00,15:19:00,4157,42,12890.05,0
3360002,15:19:00,15:19:00,4158,43,13056.946,0
3360002,15:19:00,15:19:00,4159,44,13251.091,0
3360002,15:20:00,15:20:00,4161,45,13473.618,0
3360002,15:21:00,15:21:00,4163,46,13894.39,0
3360002,15:22:00,15:22:00,4166,47,14291.003,0
3360002,15:23:00,15:23:00,4167,48,14784.91,0
3360002,15:23:00,15:23:00,6614,49,15033.318,0
3360002,15:24:00,15:24:00,6616,50,15327.081,0
3360002,15:25:00,15:25:00,6618,51,15634.408,0
3360002,15:25:00,15:25:00,6621,52,15925.444,0
3360002,15:26:00,15:26:00,6623,53,16268.278,0
3360002,15:28:00,15:28:00,13487,54,16753.135,
3360003,15:01:00,15:01:00,15824,1,0,
3360003,15:02:00,15:02:00,8856,2,709.9289,0
3360003,15:03:00,15:03:00,9082,3,990.61975,0
3360003,15:04:00,15:04:00,9011,4,1415.609,0
3360003,15:05:00,15:05:00,9013,5,1756.5345,0
3360003,15:06:00,15:06:00,9015,6,1967.9109,0
3360003,15:07:00,15:07:00,9017,7,2356.5342,0
3360003,15:07:00,15:07:00,9018,8,2523.5103,0
3360003,15:08:00,15:08:00,9019,9,2864.9785,0
3360003,15:09:00,15:09:00,9020,10,3148.471,0
3360003,15:09:00,15:09:00,9022,11,3458.1199,0
3360003,15:10:00,15:10:00,9023,12,3683.4143,0
3360003,15:11:00,15:11:00,9026,13,3972.6094,0
3360003,15:12:00,15:12:00,8872,14,4244.784,
3360003,15:12:00,15:12:00,9028,15,4445.358,0
3360003,15:14:00,15:14:00,4113,16,4743.2295,0
3360003,15:15:00,15:15:00,4115,17,5004.995,0
3360003,15:16:00,15:16:00,4116,18,5272.839,0
3360003,15:18:00,15:18:00,4118,19,5679.34,0
3360003,15:19:00,15:19:00,4119,20,5902.725,
3360003,15:19:00,15:19:00,4120,21,6104.575,0
3360003,15:20:00,15:20:00,4121,22,6406.941,0
3360003,15:21:00,15:21:00,4124,23,6745.859,0
3360003,15:22:00,15:22:00,4127,24,7208.569,0
3360003,15:23:00,15:23:00,4128,25,7560.166,0
3360003,15:23:00,15:23:00,4129,26,7727.1924,0
3360003,15:24:00,15:24:00,4131,27,8014.279,0
3360003,15:24:00,15:24:00,4133,28,8147.6777,0
3360003,15:25:00,15:25:00,4134,29,8415.027,0
3360003,15:27:00,15:27:00,4135,30,8965.223,
3360003,15:27:00,15:27:00,4136,31,9231.354,0
3360003,15:28:00,15:28:00,4137,32,9542.887,0
3360003,15:29:00,15:29:00,4138,33,9835.242,0
3360003,15:31:00,15:31:00,4142,34,10294.361,0
3360003,15:32:00,15:32:00,4143,35,10506.157,0
3360003,15:33:00,15:33:00,4146,36,10930.586,0
3360003,15:34:00,15:34:00,4147,37,11201.496,0
3360003,15:35:00,15:35:00,4149,38,11589.016,0
3360003,15:37:00,15:37:00,4151,39,11989.032,
3360003,15:37:00,15:37:00,4152,40,12283.684,0
3360003,15:38:00,15:38:00,4156,41,12562.94,0
3360003,15:39:00,15:39:00,4157,42,12890.05,0
3360003,15:39:00,15:39:00,4158,43,13056.946,0
3360003,15:39:00,15:39:00,4159,44,13251.091,0
3360003,15:40:00,15:40:00,4161,45,13473.618,0
3360003,15:41:00,15:41:00,4163,46,13894.39,0
3360003,15:42:00,15:42:00,4166,47,14291.003,0
3360003,15:43:00,15:43:00,4167,48,14784.91,0
3360003,15:43:00,15:43:00,6614,49,15033.318,0
3360003,15:44:00,15:44:00,6616,50,15327.081,0
3360003,15:45:00,15:45:00,6618,51,15634.408,0
3360003,15:45:00,15:45:00,6621,52,15925.444,0
3360003,15:46:00,15:46:00,6623,53,16268.278,0
3360003,15:48:00,15:48:00,13487,54,16753.135,
3360004,15:21:00,15:21:00,15824,1,0,
3360004,15:22:00,15:22:00,8856,2,709.9289,0
3360004,15:23:00,15:23:00,9082,3,990.61975,0
3360004,15:24:00,15:24:00,9011,4,1415.609,0
3360004,15:25:00,15:25:00,9013,5,1756.5345,0
3360004,15:26:00,15:26:00,9015,6,1967.9109,0
3360004,15:27:00,15:27:00,9017,7,2356.5342,0
3360004,15:27:00,15:27:00,9018,8,2523.5103,0
3360004,15:28:00,15:28:00,9019,9,2864.9785,0
3360004,15:29:00,15:29:00,9020,10,3148.471,0
3360004,15:29:00,15:29:00,9022,11,3458.1199,0
3360004,15:30:00,15:30:00,9023,12,3683.4143,0
3360004,15:31:00,15:31:00,9026,13,3972.6094,0
3360004,15:32:00,15:32:00,8872,14,4244.784,
3360004,15:32:00,15:32:00,9028,15,4445.358,0
3360004,15:34:00,15:34:00,4113,16,4743.2295,0
3360004,15:35:00,15:35:00,4115,17,5004.995,0
3360004,15:36:00,15:36:00,4116,18,5272.839,0
3360004,15:38:00,15:38:00,4118,19,5679.34,0
3360004,15:39:00,15:39:00,4119,20,5902.725,
3360004,15:39:00,15:39:00,4120,21,6104.575,0
3360004,15:40:00,15:40:00,4121,22,6406.941,0
3360004,15:41:00,15:41:00,4124,23,6745.859,0
3360004,15:42:00,15:42:00,4127,24,7208.569,0
3360004,15:43:00,15:43:00,4128,25,7560.166,0
3360004,15:43:00,15:43:00,4129,26,7727.1924,0
3360004,15:44:00,15:44:00,4131,27,8014.279,0
3360004,15:44:00,15:44:00,4133,28,8147.6777,0
3360004,15:45:00,15:45:00,4134,29,8415.027,0
3360004,15:47:00,15:47:00,4135,30,8965.223,
3360004,15:47:00,15:47:00,4136,31,9231.354,0
3360004,15:48:00,15:48:00,4137,32,9542.887,0
3360004,15:49:00,15:49:00,4138,33,9835.242,0
3360004,15:51:00,15:51:00,4142,34,10294.361,0
3360004,15:52:00,15:52:00,4143,35,10506.157,0
3360004,15:53:00,15:53:00,4146,36,10930.586,0
3360004,15:54:00,15:54:00,4147,37,11201.496,0
3360004,15:55:00,15:55:00,4149,38,11589.016,0
3360004,15:57:00,15:57:00,4151,39,11989.032,
3360004,15:57:00,15:57:00,4152,40,12283.684,0
3360004,15:58:00,15:58:00,4156,41,12562.94,0
3360004,15:59:00,15:59:00,4157,42,12890.05,0
3360004,15:59:00,15:59:00,4158,43,13056.946,0
3360004,15:59:00,15:59:00,4159,44,13251.091,0
3360004,16:00:00,16:00:00,4161,45,13473.618,0
3360004,16:01:00,16:01:00,4163,46,13894.39,0
3360004,16:02:00,16:02:00,4166,47,14291.003,0
3360004,16:03:00,16:03:00,4167,48,14784.91,0
3360004,16:03:00,16:03:00,6614,49,15033.318,0
3360004,16:04:00,16:04:00,6616,50,15327.081,0
3360004,16:05:00,16:05:00,6618,51,15634.408,0
3360004,16:05:00,16:05:00,6621,52,15925.444,0
3360004,16:06:00,16:06:00,6623,53,16268.278,0
3360004,16:08:00,16:08:00,13487,54,16753.135,
3360005,15:41:00,15:41:00,15824,1,0,
3360005,15:42:00,15:42:00,8856,2,709.9289,0
3360005,15:43:00,15:43:00,9082,3,990.61975,0
3360005,15:44:00,15:44:00,9011,4,1415.609,0
3360005,15:45:00,15:45:00,9013,5,1756.5345,0
3360005,15:46:00,15:46:00,9015,6,1967.9109,0
3360005,15:47:00,15:47:00,9017,7,2356.5342,0
3360005,15:47:00,15:47:00,9018,8,2523.5103,0
3360005,15:48:00,15:48:00,9019,9,2864.9785,0
3360005,15:49:00,15:49:00,9020,10,3148.471,0
3360005,15:49:00,15:49:00,9022,11,3458.1199,0
3360005,15:50:00,15:50:00,9023,12,3683.4143,0
3360005,15:51:00,15:51:00,9026,13,3972.6094,0
3360005,15:52:00,15:52:00,8872,14,4244.784,
3360005,15:52:00,15:52:00,9028,15,4445.358,0
3360005,15:54:00,15:54:00,4113,16,4743.2295,0
3360005,15:55:00,15:55:00,4115,17,5004.995,0
3360005,15:56:00,15:56:00,4116,18,5272.839,0
3360005,15:58:00,15:58:00,4118,19,5679.34,0
3360005,15:59:00,15:59:00,4119,20,5902.725,
3360005,15:59:00,15:59:00,4120,21,6104.575,0
3360005,16:00:00,16:00:00,4121,22,6406.941,0
3360005,16:01:00,16:01:00,4124,23,6745.859,0
3360005,16:02:00,16:02:00,4127,24,7208.569,0
3360005,16:03:00,16:03:00,4128,25,7560.166,0
3360005,16:03:00,16:03:00,4129,26,7727.1924,0
3360005,16:04:00,16:04:00,4131,27,8014.279,0
3360005,16:04:00,16:04:00,4133,28,8147.6777,0
3360005,16:05:00,16:05:00,4134,29,8415.027,0
3360005,16:07:00,16:07:00,4135,30,8965.223,
3360005,16:07:00,16:07:00,4136,31,9231.354,0
3360005,16:08:00,16:08:00,4137,32,9542.887,0
3360005,16:09:00,16:09:00,4138,33,9835.242,0
3360005,16:11:00,16:11:00,4142,34,10294.361,0
3360005,16:12:00,16:12:00,4143,35,10506.157,0
3360005,16:13:00,16:13:00,4146,36,10930.586,0
3360005,16:14:00,16:14:00,4147,37,11201.496,0
3360005,16:15:00,16:15:00,4149,38,11589.016,0
3360005,16:17:00,16:17:00,4151,39,11989.032,
3360005,16:17:00,16:17:00,4152,40,12283.684,0
3360005,16:18:00,16:18:00,4156,41,12562.94,0
3360005,16:19:00,16:19:00,4157,42,12890.05,0
3360005,16:19:00,16:19:00,4158,43,13056.946,0
3360005,16:19:00,16:19:00,4159,44,13251.091,0
3360005,16:20:00,16:20:00,4161,45,13473.618,0
3360005,16:21:00,16:21:00,4163,46,13894.39,0
3360005,16:22:00,16:22:00,4166,47,14291.003,0
3360005,16:23:00,16:23:00,4167,48,14784.91,0
3360005,16:23:00,16:23:00,6614,49,15033.318,0
3360005,16:24:00,16:24:00,6616,50,15327.081,0
3360005,16:25:00,16:25:00,6618,51,15634.408,0
3360005,16:25:00,16:25:00,6621,52,15925.444,0
3360005,16:26:00,16:26:00,6623,53,16268.278,0
3360005,16:28:00,16:28:00,13487,54,16753.135,
3360006,16:01:00,16:01:00,15824,1,0,
3360006,16:02:00,16:02:00,8856,2,709.9289,0
3360006,16:03:00,16:03:00,9082,3,990.61975,0
3360006,16:04:00,16:04:00,9011,4,1415.609,0
3360006,16:05:00,16:05:00,9013,5,1756.5345,0
3360006,16:06:00,16:06:00,9015,6,1967.9109,0
3360006,16:07:00,16:07:00,9017,7,2356.5342,0
3360006,16:07:00,16:07:00,9018,8,2523.5103,0
3360006,16:08:00,16:08:00,9019,9,2864.9785,0
3360006,16:09:00,16:09:00,9020,10,3148.471,0
3360006,16:09:00,16:09:00,9022,11,3458.1199,0
3360006,16:10:00,16:10:00,9023,12,3683.4143,0
3360006,16:11:00,16:11:00,9026,13,3972.6094,0
3360006,16:12:00,16:12:00,8872,14,4244.784,
3360006,16:12:00,16:12:00,9028,15,4445.358,0
3360006,16:14:00,16:14:00,4113,16,4743.2295,0
3360006,16:15:00,16:15:00,4115,17,5004.995,0
3360006,16:16:00,16:16:00,4116,18,5272.839,0
3360006,16:18:00,16:18:00,4118,19,5679.34,0
3360006,16:19:00,16:19:00,4119,20,5902.725,
3360006,16:19:00,16:19:00,4120,21,6104.575,0
3360006,16:20:00,16:20:00,4121,22,6406.941,0
3360006,16:21:00,16:21:00,4124,23,6745.859,0
3360006,16:22:00,16:22:00,4127,24,7208.569,0
3360006,16:23:00,16:23:00,4128,25,7560.166,0
3360006,16:23:00,16:23:00,4129,26,7727.1924,0
3360006,16:24:00,16:24:00,4131,27,8014.279,0
3360006,16:24:00,16:24:00,4133,28,8147.6777,0
3360006,16:25:00,16:25:00,4134,29,8415.027,0
3360006,16:27:00,16:27:00,4135,30,8965.223,
3360006,16:27:00,16:27:00,4136,31,9231.354,0
3360006,16:28:00,16:28:00,4137,32,9542.887,0
3360006,16:29:00,16:29:00,4138,33,9835.242,0
3360006,16:31:00,16:31:00,4142,34,10294.361,0
3360006,16:32:00,16:32:00,4143,35,10506.157,0
3360006,16:33:00,16:33:00,4146,36,10930.586,0
3360006,16:34:00,16:34:00,4147,37,11201.496,0
3360006,16:35:00,16:35:00,4149,38,11589.016,0
3360006,16:37:00,16:37:00,4151,39,11989.032,
3360006,16:37:00,16:37:00,4152,40,12283.684,0
3360006,16:38:00,16:38:00,4156,41,12562.94,0
3360006,16:39:00,16:39:00,4157,42,12890.05,0
3360006,16:39:00,16:39:00,4158,43,13056.946,0
3360006,16:39:00,16:39:00,4159,44,13251.091,0
3360006,16:40:00,16:40:00,4161,45,13473.618,0
3360006,16:41:00,16:41:00,4163,46,13894.39,0
3360006,16:42:00,16:42:00,4166,47,14291.003,0
3360006,16:43:00,16:43:00,4167,48,14784.91,0
3360006,16:43:00,16:43:00,6614,49,15033.318,0
3360006,16:44:00,16:44:00,6616,50,15327.081,0
3360006,16:45:00,16:45:00,6618,51,15634.408,0
3360006,16:45:00,16:45:00,6621,52,15925.444,0
3360006,16:46:00,16:46:00,6623,53,16268.278,0
3360006,16:48:00,16:48:00,13487,54,16753.135,
3360007,16:21:00,16:21:00,15824,1,0,
3360007,16:22:00,16:22:00,8856,2,709.9289,0
3360007,16:23:00,16:23:00,9082,3,990.61975,0
3360007,16:24:00,16:24:00,9011,4,1415.609,0
3360007,16:25:00,16:25:00,9013,5,1756.5345,0
3360007,16:26:00,16:26:00,9015,6,1967.9109,0
3360007,16:27:00,16:27:00,9017,7,2356.5342,0
3360007,16:27:00,16:27:00,9018,8,2523.5103,0
3360007,16:28:00,16:28:00,9019,9,2864.9785,0
3360007,16:29:00,16:29:00,9020,10,3148.471,0
3360007,16:29:00,16:29:00,9022,11,3458.1199,0
3360007,16:30:00,16:30:00,9023,12,3683.4143,0
3360007,16:31:00,16:31:00,9026,13,3972.6094,0
3360007,16:32:00,16:32:00,8872,14,4244.784,
3360007,16:32:00,16:32:00,9028,15,4445.358,0
3360007,16:34:00,16:34:00,4113,16,4743.2295,0
3360007,16:35:00,16:35:00,4115,17,5004.995,0
3360007,16:36:00,16:36:00,4116,18,5272.839,0
3360007,16:38:00,16:38:00,4118,19,5679.34,0
3360007,16:39:00,16:39:00,4119,20,5902.725,
3360007,16:39:00,16:39:00,4120,21,6104.575,0
3360007,16:40:00,16:40:00,4121,22,6406.941,0
3360007,16:41:00,16:41:00,4124,23,6745.859,0
3360007,16:42:00,16:42:00,4127,24,7208.569,0
3360007,16:43:00,16:43:00,4128,25,7560.166,0
3360007,16:43:00,16:43:00,4129,26,7727.1924,0
3360007,16:44:00,16:44:00,4131,27,8014.279,0
3360007,16:44:00,16:44:00,4133,28,8147.6777,0
3360007,16:45:00,16:45:00,4134,29,8415.027,0
3360007,16:47:00,16:47:00,4135,30,8965.223,
3360007,16:47:00,16:47:00,4136,31,9231.354,0
3360007,16:48:00,16:48:00,4137,32,9542.887,0
3360007,16:49:00,16:49:00,4138,33,9835.242,0
3360007,16:51:00,16:51:00,4142,34,10294.361,0
3360007,16:52:00,16:52:00,4143,35,10506.157,0
3360007,16:53:00,16:53:00,4146,36,10930.586,0
3360007,16:54:00,16:54:00,4147,37,11201.496,0
3360007,16:55:00,16:55:00,4149,38,11589.016,0
3360007,16:57:00,16:57:00,4151,39,11989.032,
3360007,16:57:00,16:57:00,4152,40,12283.684,0
3360007,16:58:00,16:58:00,4156,41,12562.94,0
3360007,16:59:00,16:59:00,4157,42,12890.05,0
3360007,16:59:00,16:59:00,4158,43,13056.946,0
3360007,16:59:00,16:59:00,4159,44,13251.091,0
3360007,17:00:00,17:00:00,4161,45,13473.618,0
3360007,17:01:00,17:01:00,4163,46,13894.39,0
3360007,17:02:00,17:02:00,4166,47,14291.003,0
3360007,17:03:00,17:03:00,4167,48,14784.91,0
3360007,17:03:00,17:03:00,6614,49,15033.318,0
3360007,17:04:00,17:04:00,6616,50,15327.081,0
3360007,17:05:00,17:05:00,6618,51,15634.408,0
3360007,17:05:00,17:05:00,6621,52,15925.444,0
3360007,17:06:00,17:06:00,6623,53,16268.278,0
3360007,17:08:00,17:08:00,13487,54,16753.135,
3360008,16:41:00,16:41:00,15824,1,0,
3360008,16:42:00,16:42:00,8856,2,709.9289,0
3360008,16:43:00,16:43:00,9082,3,990.61975,0
3360008,16:44:00,16:44:00,9011,4,1415.609,0
3360008,16:45:00,16:45:00,9013,5,1756.5345,0
3360008,16:46:00,16:46:00,9015,6,1967.9109,0
3360008,16:47:00,16:47:00,9017,7,2356.5342,0
3360008,16:47:00,16:47:00,9018,8,2523.5103,0
3360008,16:48:00,16:48:00,9019,9,2864.9785,0
3360008,16:49:00,16:49:00,9020,10,3148.471,0
3360008,16:49:00,16:49:00,9022,11,3458.1199,0
3360008,16:50:00,16:50:00,9023,12,3683.4143,0
3360008,16:51:00,16:51:00,9026,13,3972.6094,0
3360008,16:52:00,16:52:00,8872,14,4244.784,
3360008,16:52:00,16:52:00,9028,15,4445.358,0
3360008,16:54:00,16:54:00,4113,16,4743.2295,0
3360008,16:55:00,16:55:00,4115,17,5004.995,0
3360008,16:56:00,16:56:00,4116,18,5272.839,0
3360008,16:58:00,16:58:00,4118,19,5679.34,0
3360008,16:59:00,16:59:00,4119,20,5902.725,
3360008,16:59:00,16:59:00,4120,21,6104.575,0
3360008,17:00:00,17:00:00,4121,22,6406.941,0
3360008,17:01:00,17:01:00,4124,23,6745.859,0
3360008,17:02:00,17:02:00,4127,24,7208.569,0
3360008,17:03:00,17:03:00,4128,25,7560.166,0
3360008,17:03:00,17:03:00,4129,26,7727.1924,0
3360008,17:04:00,17:04:00,4131,27,8014.279,0
3360008,17:04:00,17:04:00,4133,28,8147.6777,0
3360008,17:05:00,17:05:00,4134,29,8415.027,0
3360008,17:07:00,17:07:00,4135,30,8965.223,
3360008,17:07:00,17:07:00,4136,31,9231.354,0
3360008,17:08:00,17:08:00,4137,32,9542.887,0
3360008,17:09:00,17:09:00,4138,33,9835.242,0
3360008,17:11:00,17:11:00,4142,34,10294.361,0
3360008,17:12:00,17:12:00,4143,35,10506.157,0
3360008,17:13:00,17:13:00,4146,36,10930.586,0
3360008,17:14:00,17:14:00,4147,37,11201.496,0
3360008,17:15:00,17:15:00,4149,38,11589.016,0
3360008,17:17:00,17:17:00,4151,39,11989.032,
3360008,17:17:00,17:17:00,4152,40,12283.684,0
3360008,17:18:00,17:18:00,4156,41,12562.94,0
3360008,17:19:00,17:19:00,4157,42,12890.05,0
3360008,17:19:00,17:19:00,4158,43,13056.946,0
3360008,17:19:00,17:19:00,4159,44,13251.091,0
3360008,17:20:00,17:20:00,4161,45,13473.618,0
3360008,17:21:00,17:21:00,4163,46,13894.39,0
3360008,17:22:00,17:22:00,4166,47,14291.003,0
3360008,17:23:00,17:23:00,4167,48,14784.91,0
3360008,17:23:00,17:23:00,6614,49,15033.318,0
3360008,17:24:00,17:24:00,6616,50,15327.081,0
3360008,17:25:00,17:25:00,6618,51,15634.408,0
3360008,17:25:00,17:25:00,6621,52,15925.444,0
3360008,17:26:00,17:26:00,6623,53,16268.278,0
3360008,17:28:00,17:28:00,13487,54,16753.135,
3360009,17:01:00,17:01:00,15824,1,0,
3360009,17:02:00,17:02:00,8856,2,709.9289,0
3360009,17:03:00,17:03:00,9082,3,990.61975,0
3360009,17:04:00,17:04:00,9011,4,1415.609,0
3360009,17:05:00,17:05:00,9013,5,1756.5345,0
3360009,17:06:00,17:06:00,9015,6,1967.9109,0
3360009,17:07:00,17:07:00,9017,7,2356.5342,0
3360009,17:07:00,17:07:00,9018,8,2523.5103,0
3360009,17:08:00,17:08:00,9019,9,2864.9785,0
3360009,17:09:00,17:09:00,9020,10,3148.471,0
3360009,17:09:00,17:09:00,9022,11,3458.1199,0
3360009,17:10:00,17:10:00,9023,12,3683.4143,0
3360009,17:11:00,17:11:00,9026,13,3972.6094,0
3360009,17:12:00,17:12:00,8872,14,4244.784,
3360009,17:12:00,17:12:00,9028,15,4445.358,0
3360009,17:14:00,17:14:00,4113,16,4743.2295,0
3360009,17:15:00,17:15:00,4115,17,5004.995,0
3360009,17:16:00,17:16:00,4116,18,5272.839,0
3360009,17:18:00,17:18:00,4118,19,5679.34,0
3360009,17:19:00,17:19:00,4119,20,5902.725,
3360009,17:19:00,17:19:00,4120,21,6104.575,0
3360009,17:20:00,17:20:00,4121,22,6406.941,0
3360009,17:21:00,17:21:00,4124,23,6745.859,0
3360009,17:22:00,17:22:00,4127,24,7208.569,0
3360009,17:23:00,17:23:00,4128,25,7560.166,0
3360009,17:23:00,17:23:00,4129,26,7727.1924,0
3360009,17:24:00,17:24:00,4131,27,8014.279,0
3360009,17:24:00,17:24:00,4133,28,8147.6777,0
3360009,17:25:00,17:25:00,4134,29,8415.027,0
3360009,17:27:00,17:27:00,4135,30,8965.223,
3360009,17:27:00,17:27:00,4136,31,9231.354,0
3360009,17:28:00,17:28:00,4137,32,9542.887,0
3360009,17:29:00,17:29:00,4138,33,9835.242,0
3360009,17:31:00,17:31:00,4142,34,10294.361,0
3360009,17:32:00,17:32:00,4143,35,10506.157,0
3360009,17:33:00,17:33:00,4146,36,10930.586,0
3360009,17:34:00,17:34:00,4147,37,11201.496,0
3360009,17:35:00,17:35:00,4149,38,11589.016,0
3360009,17:37:00,17:37:00,4151,39,11989.032,
3360009,17:37:00,17:37:00,4152,40,12283.684,0
3360009,17:38:00,17:38:00,4156,41,12562.94,0
3360009,17:39:00,17:39:00,4157,42,12890.05,0
3360009,17:39:00,17:39:00,4158,43,13056.946,0
3360009,17:39:00,17:39:00,4159,44,13251.091,0
3360009,17:40:00,17:40:00,4161,45,13473.618,0
3360009,17:41:00,17:41:00,4163,46,13894.39,0
3360009,17:42:00,17:42:00,4166,47,14291.003,0
3360009,17:43:00,17:43:00,4167,48,14784.91,0
3360009,17:43:00,17:43:00,6614,49,15033.318,0
3360009,17:44:00,17:44:00,6616,50,15327.081,0
3360009,17:45:00,17:45:00,6618,51,15634.408,0
3360009,17:45:00,17:45:00,6621,52,15925.444,0
3360009,17:46:00,17:46:00,6623,53,16268.278,0
3360009,17:48:00,17:48:00,13487,54,16753.135,
3359624,24:30:00,24:30:00,13487,1,0,
3359624,24:30:00,24:30:00,6414,2,463.05594,0
3359624,24:31:00,24:31:00,6416,3,790.07544,0
3359624,24:32:00,24:32:00,6418,4,1083.5227,0
3359624,24:33:00,24:33:00,6420,5,1437.012,0
3359624,24:33:00,24:33:00,6422,6,1709.4086,0
3359624,24:34:00,24:34:00,6424,7,2043.87,0
3359624,24:35:00,24:35:00,4045,8,2480.5552,0
3359624,24:36:00,24:36:00,4047,9,2898.763,0
3359624,24:36:00,24:36:00,4049,10,3217.599,0
3359624,24:37:00,24:37:00,4050,11,3412.4607,0
3359624,24:37:00,24:37:00,4052,12,3703.2522,0
3359624,24:38:00,24:38:00,4053,13,3876.4536,0
3359624,24:38:00,24:38:00,4054,14,4193.2676,0
3359624,24:39:00,24:39:00,4056,15,4478.759,0
3359624,24:40:00,24:40:00,4057,16,4691.5044,
3359624,24:41:00,24:41:00,4059,17,5268.718,0
3359624,24:41:00,24:41:00,4061,18,5566.7666,0
3359624,24:42:00,24:42:00,4062,19,5896.828,0
3359624,24:43:00,24:43:00,4065,20,6201.2407,0
3359624,24:43:00,24:43:00,4066,21,6371.4155,0
3359624,24:44:00,24:44:00,4070,22,6893.679,0
3359624,24:45:00,24:45:00,4072,23,7159.2266,0
3359624,24:46:00,24:46:00,4073,24,7489.1606,0
3359624,24:47:00,24:47:00,4074,25,7848.79,
3359624,24:47:00,24:47:00,523,26,8224.301,0
3359624,24:48:00,24:48:00,4075,27,8413.751,0
3359624,24:48:00,24:48:00,4077,28,8653.642,0
3359624,24:49:00,24:49:00,4079,29,8978.346,0
3359624,24:49:00,24:49:00,4080,30,9096.732,0
3359624,24:51:00,24:51:00,4082,31,9534.289,0
3359624,24:51:00,24:51:00,4083,32,9828.529,0
3359624,24:52:00,24:52:00,4086,33,10161.684,0
3359624,24:53:00,24:53:00,4088,34,10442.717,0
3359624,24:54:00,24:54:00,4089,35,10768.574,
3359624,24:55:00,24:55:00,4090,36,11151.973,0
3359624,24:57:00,24:57:00,4093,37,11572.633,0
3359624,24:58:00,24:58:00,4094,38,11833.528,0
3359624,24:58:00,24:58:00,4096,39,11999.621,0
3359624,25:00:00,25:00:00,8871,40,12365.977,0
3359624,25:01:00,25:01:00,9027,41,12555.39,
3359624,25:01:00,25:01:00,15524,42,12821.743,0
3359624,25:02:00,25:02:00,8874,43,13074.457,0
3359624,25:03:00,25:03:00,4097,44,13417.505,0
3359624,25:04:00,25:04:00,8879,45,13954.409,0
3359624,25:05:00,25:05:00,8880,46,14196.853,0
3359624,25:05:00,25:05:00,8881,47,14412.924,0
3359624,25:06:00,25:06:00,8883,48,14746.629,0
3359624,25:07:00,25:07:00,8884,49,15071.747,0
3359624,25:08:00,25:08:00,8886,50,15338.044,0
3359624,25:09:00,25:09:00,8888,51,15764.417,0
3359624,25:10:00,25:10:00,8889,52,16042.876,0
3359624,25:12:00,25:12:00,15824,53,16696.947,
3359625,24:00:00,24:00:00,13487,1,0,
3359625,24:00:00,24:00:00,6414,2,463.05594,0
3359625,24:01:00,24:01:00,6416,3,790.07544,0
3359625,24:02:00,24:02:00,6418,4,1083.5227,0
3359625,24:03:00,24:03:00,6420,5,1437.012,0
3359625,24:03:00,24:03:00,6422,6,1709.4086,0
3359625,24:04:00,24:04:00,6424,7,2043.87,0
3359625,24:05:00,24:05:00,4045,8,2480.5552,0
3359625,24:06:00,24:06:00,4047,9,2898.763,0
3359625,24:06:00,24:06:00,4049,10,3217.599,0
3359625,24:07:00,24:07:00,4050,11,3412.4607,0
3359625,24:07:00,24:07:00,4052,12,3703.2522,0
3359625,24:08:00,24:08:00,4053,13,3876.4536,0
3359625,24:08:00,24:08:00,4054,14,4193.2676,0
3359625,24:09:00,24:09:00,4056,15,4478.759,0
3359625,24:10:00,24:10:00,4057,16,4691.5044,
3359625,24:11:00,24:11:00,4059,17,5268.718,0
3359625,24:11:00,24:11:00,4061,18,5566.7666,0
3359625,24:12:00,24:12:00,4062,19,5896.828,0
3359625,24:13:00,24:13:00,4065,20,6201.2407,0
3359625,24:13:00,24:13:00,4066,21,6371.4155,0
3359625,24:14:00,24:14:00,4070,22,6893.679,0
3359625,24:15:00,24:15:00,4072,23,7159.2266,0
3359625,24:16:00,24:16:00,4073,24,7489.1606,0
3359625,24:17:00,24:17:00,4074,25,7848.79,
3359625,24:17:00,24:17:00,523,26,8224.301,0
3359625,24:18:00,24:18:00,4075,27,8413.751,0
3359625,24:18:00,24:18:00,4077,28,8653.642,0
3359625,24:19:00,24:19:00,4079,29,8978.346,0
3359625,24:19:00,24:19:00,4080,30,9096.732,0
3359625,24:21:00,24:21:00,4082,31,9534.289,0
3359625,24:21:00,24:21:00,4083,32,9828.529,0
3359625,24:22:00,24:22:00,4086,33,10161.684,0
3359625,24:23:00,24:23:00,4088,34,10442.717,0
3359625,24:24:00,24:24:00,4089,35,10768.574,
3359625,24:25:00,24:25:00,4090,36,11151.973,0
3359625,24:27:00,24:27:00,4093,37,11572.633,0
3359625,24:28:00,24:28:00,4094,38,11833.528,0
3359625,24:28:00,24:28:00,4096,39,11999.621,0
3359625,24:30:00,24:30:00,8871,40,12365.977,0
3359625,24:31:00,24:31:00,9027,41,12555.39,
3359625,24:31:00,24:31:00,15524,42,12821.743,0
3359625,24:32:00,24:32:00,8874,43,13074.457,0
3359625,24:33:00,24:33:00,4097,44,13417.505,0
3359625,24:34:00,24:34:00,8879,45,13954.409,0
3359625,24:35:00,24:35:00,8880,46,14196.853,0
3359625,24:35:00,24:35:00,8881,47,14412.924,0
3359625,24:36:00,24:36:00,8883,48,14746.629,0
3359625,24:37:00,24:37:00,8884,49,15071.747,0
3359625,24:38:00,24:38:00,8886,50,15338.044,0
3359625,24:39:00,24:39:00,8888,51,15764.417,0
3359625,24:40:00,24:40:00,8889,52,16042.876,0
3359625,24:42:00,24:42:00,15824,53,16696.947,
3359626,19:19:00,19:19:00,13487,1,0,
3359626,19:20:00,19:20:00,6414,2,463.05594,0
3359626,19:21:00,19:21:00,6416,3,790.07544,0
3359626,19:21:00,19:21:00,6418,4,1083.5227,0
3359626,19:22:00,19:22:00,6420,5,1437.012,0
3359626,19:23:00,19:23:00,6422,6,1709.4086,0
3359626,19:24:00,19:24:00,6424,7,2043.87,0
3359626,19:25:00,19:25:00,4045,8,2480.5552,0
3359626,19:26:00,19:26:00,4047,9,2898.763,0
3359626,19:27:00,19:27:00,4049,10,3217.599,0
3359626,19:27:00,19:27:00,4050,11,3412.4607,0
3359626,19:28:00,19:28:00,4052,12,3703.2522,0
3359626,19:28:00,19:28:00,4053,13,3876.4536,0
3359626,19:29:00,19:29:00,4054,14,4193.2676,0
3359626,19:30:00,19:30:00,4056,15,4478.759,0
3359626,19:31:00,19:31:00,4057,16,4691.5044,
3359626,19:32:00,19:32:00,4059,17,5268.718,0
3359626,19:33:00,19:33:00,4061,18,5566.7666,0
3359626,19:34:00,19:34:00,4062,19,5896.828,0
3359626,19:34:00,19:34:00,4065,20,6201.2407,0
3359626,19:35:00,19:35:00,4066,21,6371.4155,0
3359626,19:36:00,19:36:00,4070,22,6893.679,0
3359626,19:37:00,19:37:00,4072,23,7159.2266,0
3359626,19:38:00,19:38:00,4073,24,7489.1606,0
3359626,19:39:00,19:39:00,4074,25,7848.79,
3359626,19:40:00,19:40:00,523,26,8224.301,0
3359626,19:40:00,19:40:00,4075,27,8413.751,0
3359626,19:41:00,19:41:00,4077,28,8653.642,0
3359626,19:42:00,19:42:00,4079,29,8978.346,0
3359626,19:42:00,19:42:00,4080,30,9096.732,0
3359626,19:43:00,19:43:00,4082,31,9534.289,0
3359626,19:44:00,19:44:00,4083,32,9828.529,0
3359626,19:45:00,19:45:00,4086,33,10161.684,0
3359626,19:46:00,19:46:00,4088,34,10442.717,0
3359626,19:47:00,19:47:00,4089,35,10768.574,
3359626,19:48:00,19:48:00,4090,36,11151.973,0
3359626,19:50:00,19:50:00,4093,37,11572.633,0
3359626,19:51:00,19:51:00,4094,38,11833.528,0
3359626,19:51:00,19:51:00,4096,39,11999.621,0
3359626,19:53:00,19:53:00,8871,40,12365.977,0
3359626,19:54:00,19:54:00,9027,41,12555.39,
3359626,19:54:00,19:54:00,15524,42,12821.743,0
3359626,19:55:00,19:55:00,8874,43,13074.457,0
3359626,19:56:00,19:56:00,4097,44,13417.505,0
3359626,19:58:00,19:58:00,8879,45,13954.409,0
3359626,19:59:00,19:59:00,8880,46,14196.853,0
3359626,19:59:00,19:59:00,8881,47,14412.924,0
3359626,20:00:00,20:00:00,8883,48,14746.629,0
3359626,20:01:00,20:01:00,8884,49,15071.747,0
3359626,20:02:00,20:02:00,8886,50,15338.044,0
3359626,20:04:00,20:04:00,8888,51,15764.417,0
3359626,20:04:00,20:04:00,8889,52,16042.876,0
3359626,20:07:00,20:07:00,15824,53,16696.947,
3359627,18:59:00,18:59:00,13487,1,0,
3359627,19:00:00,19:00:00,6414,2,463.05594,0
3359627,19:01:00,19:01:00,6416,3,790.07544,0
3359627,19:01:00,19:01:00,6418,4,1083.5227,0
3359627,19:02:00,19:02:00,6420,5,1437.012,0
3359627,19:03:00,19:03:00,6422,6,1709.4086,0
3359627,19:04:00,19:04:00,6424,7,2043.87,0
3359627,19:05:00,19:05:00,4045,8,2480.5552,0
3359627,19:06:00,19:06:00,4047,9,2898.763,0
3359627,19:07:00,19:07:00,4049,10,3217.599,0
3359627,19:07:00,19:07:00,4050,11,3412.4607,0
3359627,19:08:00,19:08:00,4052,12,3703.2522,0
3359627,19:08:00,19:08:00,4053,13,3876.4536,0
3359627,19:09:00,19:09:00,4054,14,4193.2676,0
3359627,19:10:00,19:10:00,4056,15,4478.759,0
3359627,19:11:00,19:11:00,4057,16,4691.5044,
3359627,19:12:00,19:12:00,4059,17,5268.718,0
3359627,19:13:00,19:13:00,4061,18,5566.7666,0
3359627,19:14:00,19:14:00,4062,19,5896.828,0
3359627,19:14:00,19:14:00,4065,20,6201.2407,0
3359627,19:15:00,19:15:00,4066,21,6371.4155,0
3359627,19:16:00,19:16:00,4070,22,6893.679,0
3359627,19:17:00,19:17:00,4072,23,7159.2266,0
3359627,19:18:00,19:18:00,4073,24,7489.1606,0
3359627,19:19:00,19:19:00,4074,25,7848.79,
3359627,19:20:00,19:20:00,523,26,8224.301,0
3359627,19:20:00,19:20:00,4075,27,8413.751,0
3359627,19:21:00,19:21:00,4077,28,8653.642,0
3359627,19:22:00,19:22:00,4079,29,8978.346,0
3359627,19:22:00,19:22:00,4080,30,9096.732,0
3359627,19:23:00,19:23:00,4082,31,9534.289,0
3359627,19:24:00,19:24:00,4083,32,9828.529,0
3359627,19:25:00,19:25:00,4086,33,10161.684,0
3359627,19:26:00,19:26:00,4088,34,10442.717,0
3359627,19:27:00,19:27:00,4089,35,10768.574,
3359627,19:28:00,19:28:00,4090,36,11151.973,0
3359627,19:30:00,19:30:00,4093,37,11572.633,0
3359627,19:31:00,19:31:00,4094,38,11833.528,0
3359627,19:31:00,19:31:00,4096,39,11999.621,0
3359627,19:33:00,19:33:00,8871,40,12365.977,0
3359627,19:34:00,19:34:00,9027,41,12555.39,
3359627,19:34:00,19:34:00,15524,42,12821.743,0
3359627,19:35:00,19:35:00,8874,43,13074.457,0
3359627,19:36:00,19:36:00,4097,44,13417.505,0
3359627,19:38:00,19:38:00,8879,45,13954.409,0
3359627,19:39:00,19:39:00,8880,46,14196.853,0
3359627,19:39:00,19:39:00,8881,47,14412.924,0
3359627,19:40:00,19:40:00,8883,48,14746.629,0
3359627,19:41:00,19:41:00,8884,49,15071.747,0
3359627,19:42:00,19:42:00,8886,50,15338.044,0
3359627,19:44:00,19:44:00,8888,51,15764.417,0
3359627,19:44:00,19:44:00,8889,52,16042.876,0
3359627,19:47:00,19:47:00,15824,53,16696.947,
3359628,18:39:00,18:39:00,13487,1,0,
3359628,18:40:00,18:40:00,6414,2,463.05594,0
3359628,18:41:00,18:41:00,6416,3,790.07544,0
3359628,18:41:00,18:41:00,6418,4,1083.5227,0
3359628,18:42:00,18:42:00,6420,5,1437.012,0
3359628,18:43:00,18:43:00,6422,6,1709.4086,0
3359628,18:44:00,18:44:00,6424,7,2043.87,0
3359628,18:45:00,18:45:00,4045,8,2480.5552,0
3359628,18:46:00,18:46:00,4047,9,2898.763,0
3359628,18:47:00,18:47:00,4049,10,3217.599,0
3359628,18:47:00,18:47:00,4050,11,3412.4607,0
3359628,18:48:00,18:48:00,4052,12,3703.2522,0
3359628,18:48:00,18:48:00,4053,13,3876.4536,0
3359628,18:49:00,18:49:00,4054,14,4193.2676,0
3359628,18:50:00,18:50:00,4056,15,4478.759,0
3359628,18:51:00,18:51:00,4057,16,4691.5044,
3359628,18:52:00,18:52:00,4059,17,5268.718,0
3359628,18:53:00,18:53:00,4061,18,5566.7666,0
3359628,18:54:00,18:54:00,4062,19,5896.828,0
3359628,18:54:00,18:54:00,4065,20,6201.2407,0
3359628,18:55:00,18:55:00,4066,21,6371.4155,0
3359628,18:56:00,18:56:00,4070,22,6893.679,0
3359628,18:57:00,18:57:00,4072,23,7159.2266,0
3359628,18:58:00,18:58:00,4073,24,7489.1606,0
3359628,18:59:00,18:59:00,4074,25,7848.79,
3359628,19:00:00,19:00:00,523,26,8224.301,0
3359628,19:00:00,19:00:00,4075,27,8413.751,0
3359628,19:01:00,19:01:00,4077,28,8653.642,0
3359628,19:02:00,19:02:00,4079,29,8978.346,0
3359628,19:02:00,19:02:00,4080,30,9096.732,0
3359628,19:03:00,19:03:00,4082,31,9534.289,0
3359628,19:04:00,19:04:00,4083,32,9828.529,0
3359628,19:05:00,19:05:00,4086,33,10161.684,0
3359628,19:06:00,19:06:00,4088,34,10442.717,0
3359628,19:07:00,19:07:00,4089,35,10768.574,
3359628,19:08:00,19:08:00,4090,36,11151.973,0
3359628,19:10:00,19:10:00,4093,37,11572.633,0
3359628,19:11:00,19:11:00,4094,38,11833.528,0
3359628,19:11:00,19:11:00,4096,39,11999.621,0
3359628,19:13:00,19:13:00,8871,40,12365.977,0
3359628,19:14:00,19:14:00,9027,41,12555.39,
3359628,19:14:00,19:14:00,15524,42,12821.743,0
3359628,19:15:00,19:15:00,8874,43,13074.457,0
3359628,19:16:00,19:16:00,4097,44,13417.505,0
3359628,19:18:00,19:18:00,8879,45,13954.409,0
3359628,19:19:00,19:19:00,8880,46,14196.853,0
3359628,19:19:00,19:19:00,8881,47,14412.924,0
3359628,19:20:00,19:20:00,8883,48,14746.629,0
3359628,19:21:00,19:21:00,8884,49,15071.747,0
3359628,19:22:00,19:22:00,8886,50,15338.044,0
3359628,19:24:00,19:24:00,8888,51,15764.417,0
3359628,19:24:00,19:24:00,8889,52,16042.876,0
3359628,19:27:00,19:27:00,15824,53,16696.947,
3359629,06:23:00,06:23:00,13487,1,0,
3359629,06:24:00,06:24:00,6414,2,463.05594,0
3359629,06:25:00,06:25:00,6416,3,790.07544,0
3359629,06:25:00,06:25:00,6418,4,1083.5227,0
3359629,06:26:00,06:26:00,6420,5,1437.012,0
3359629,06:27:00,06:27:00,6422,6,1709.4086,0
3359629,06:28:00,06:28:00,6424,7,2043.87,0
3359629,06:29:00,06:29:00,4045,8,2480.5552,0
3359629,06:30:00,06:30:00,4047,9,2898.763,0
3359629,06:31:00,06:31:00,4049,10,3217.599,0
3359629,06:31:00,06:31:00,4050,11,3412.4607,0
3359629,06:32:00,06:32:00,4052,12,3703.2522,0
3359629,06:32:00,06:32:00,4053,13,3876.4536,0
3359629,06:33:00,06:33:00,4054,14,4193.2676,0
3359629,06:34:00,06:34:00,4056,15,4478.759,0
3359629,06:35:00,06:35:00,4057,16,4691.5044,
3359629,06:36:00,06:36:00,4059,17,5268.718,0
3359629,06:37:00,06:37:00,4061,18,5566.7666,0
3359629,06:38:00,06:38:00,4062,19,5896.828,0
3359629,06:39:00,06:39:00,4065,20,6201.2407,0
3359629,06:39:00,06:39:00,4066,21,6371.4155,0
3359629,06:41:00,06:41:00,4070,22,6893.679,0
3359629,06:41:00,06:41:00,4072,23,7159.2266,0
3359629,06:42:00,06:42:00,4073,24,7489.1606,0
3359629,06:44:00,06:44:00,4074,25,7848.79,
3359629,06:44:00,06:44:00,523,26,8224.301,0
3359629,06:45:00,06:45:00,4075,27,8413.751,0
3359629,06:45:00,06:45:00,4077,28,8653.642,0
3359629,06:46:00,06:46:00,4079,29,8978.346,0
3359629,06:46:00,06:46:00,4080,30,9096.732,0
3359629,06:48:00,06:48:00,4082,31,9534.289,0
3359629,06:48:00,06:48:00,4083,32,9828.529,0
3359629,06:49:00,06:49:00,4086,33,10161.684,0
3359629,06:50:00,06:50:00,4088,34,10442.717,0
3359629,06:51:00,06:51:00,4089,35,10768.574,
3359629,06:52:00,06:52:00,4090,36,11151.973,0
3359629,06:53:00,06:53:00,4093,37,11572.633,0
3359629,06:54:00,06:54:00,4094,38,11833.528,0
3359629,06:55:00,06:55:00,4096,39,11999.621,0
3359629,06:56:00,06:56:00,8871,40,12365.977,0
3359629,06:57:00,06:57:00,9027,41,12555.39,
3359629,06:57:00,06:57:00,15524,42,12821.743,0
3359629,06:58:00,06:58:00,8874,43,13074.457,0
3359629,06:59:00,06:59:00,4097,44,13417.505,0
3359629,07:01:00,07:01:00,8879,45,13954.409,0
3359629,07:01:00,07:01:00,8880,46,14196.853,0
3359629,07:02:00,07:02:00,8881,47,14412.924,0
3359629,07:03:00,07:03:00,8883,48,14746.629,0
3359629,07:04:00,07:04:00,8884,49,15071.747,0
3359629,07:05:00,07:05:00,8886,50,15338.044,0
3359629,07:06:00,07:06:00,8888,51,15764.417,0
3359629,07:07:00,07:07:00,8889,52,16042.876,0
3359629,07:09:00,07:09:00,15824,53,16696.947,
3359630,05:59:00,05:59:00,13487,1,0,
3359630,06:00:00,06:00:00,6414,2,463.05594,0
3359630,06:01:00,06:01:00,6416,3,790.07544,0
3359630,06:01:00,06:01:00,6418,4,1083.5227,0
3359630,06:02:00,06:02:00,6420,5,1437.012,0
3359630,06:03:00,06:03:00,6422,6,1709.4086,0
3359630,06:04:00,06:04:00,6424,7,2043.87,0
3359630,06:05:00,06:05:00,4045,8,2480.5552,0
3359630,06:06:00,06:06:00,4047,9,2898.763,0
3359630,06:07:00,06:07:00,4049,10,3217.599,0
3359630,06:07:00,06:07:00,4050,11,3412.4607,0
3359630,06:08:00,06:08:00,4052,12,3703.2522,0
3359630,06:08:00,06:08:00,4053,13,3876.4536,0
3359630,06:09:00,06:09:00,4054,14,4193.2676,0
3359630,06:10:00,06:10:00,4056,15,4478.759,0
3359630,06:11:00,06:11:00,4057,16,4691.5044,
3359630,06:12:00,06:12:00,4059,17,5268.718,0
3359630,06:13:00,06:13:00,4061,18,5566.7666,0
3359630,06:14:00,06:14:00,4062,19,5896.828,0
3359630,06:15:00,06:15:00,4065,20,6201.2407,0
3359630,06:15:00,06:15:00,4066,21,6371.4155,0
3359630,06:17:00,06:17:00,4070,22,6893.679,0
3359630,06:17:00,06:17:00,4072,23,7159.2266,0
3359630,06:18:00,06:18:00,4073,24,7489.1606,0
3359630,06:20:00,06:20:00,4074,25,7848.79,
3359630,06:20:00,06:20:00,523,26,8224.301,0
3359630,06:21:00,06:21:00,4075,27,8413.751,0
3359630,06:21:00,06:21:00,4077,28,8653.642,0
3359630,06:22:00,06:22:00,4079,29,8978.346,0
3359630,06:22:00,06:22:00,4080,30,9096.732,0
3359630,06:24:00,06:24:00,4082,31,9534.289,0
3359630,06:24:00,06:24:00,4083,32,9828.529,0
3359630,06:25:00,06:25:00,4086,33,10161.684,0
3359630,06:26:00,06:26:00,4088,34,10442.717,0
3359630,06:27:00,06:27:00,4089,35,10768.574,
3359630,06:28:00,06:28:00,4090,36,11151.973,0
3359630,06:29:00,06:29:00,4093,37,11572.633,0
3359630,06:30:00,06:30:00,4094,38,11833.528,0
3359630,06:31:00,06:31:00,4096,39,11999.621,0
3359630,06:32:00,06:32:00,8871,40,12365.977,0
3359630,06:33:00,06:33:00,9027,41,12555.39,
3359630,06:33:00,06:33:00,15524,42,12821.743,0
3359630,06:34:00,06:34:00,8874,43,13074.457,0
3359630,06:35:00,06:35:00,4097,44,13417.505,0
3359630,06:37:00,06:37:00,8879,45,13954.409,0
3359630,06:37:00,06:37:00,8880,46,14196.853,0
3359630,06:38:00,06:38:00,8881,47,14412.924,0
3359630,06:39:00,06:39:00,8883,48,14746.629,0
3359630,06:40:00,06:40:00,8884,49,15071.747,0
3359630,06:41:00,06:41:00,8886,50,15338.044,0
3359630,06:42:00,06:42:00,8888,51,15764.417,0
3359630,06:43:00,06:43:00,8889,52,16042.876,0
3359630,06:45:00,06:45:00,15824,53,16696.947,
3359631,05:47:00,05:47:00,13487,1,0,
3359631,05:48:00,05:48:00,6414,2,463.05594,0
3359631,05:49:00,05:49:00,6416,3,790.07544,0
3359631,05:49:00,05:49:00,6418,4,1083.5227,0
3359631,05:50:00,05:50:00,6420,5,1437.012,0
3359631,05:51:00,05:51:00,6422,6,1709.4086,0
3359631,05:52:00,05:52:00,6424,7,2043.87,0
3359631,05:53:00,05:53:00,4045,8,2480.5552,0
3359631,05:54:00,05:54:00,4047,9,2898.763,0
3359631,05:55:00,05:55:00,4049,10,3217.599,0
3359631,05:55:00,05:55:00,4050,11,3412.4607,0
3359631,05:56:00,05:56:00,4052,12,3703.2522,0
3359631,05:56:00,05:56:00,4053,13,3876.4536,0
3359631,05:57:00,05:57:00,4054,14,4193.2676,0
3359631,05:58:00,05:58:00,4056,15,4478.759,0
3359631,05:59:00,05:59:00,4057,16,4691.5044,
3359631,06:00:00,06:00:00,4059,17,5268.718,0
3359631,06:01:00,06:01:00,4061,18,5566.7666,0
3359631,06:02:00,06:02:00,4062,19,5896.828,0
3359631,06:03:00,06:03:00,4065,20,6201.2407,0
3359631,06:03:00,06:03:00,4066,21,6371.4155,0
3359631,06:05:00,06:05:00,4070,22,6893.679,0
3359631,06:05:00,06:05:00,4072,23,7159.2266,0
3359631,06:06:00,06:06:00,4073,24,7489.1606,0
3359631,06:08:00,06:08:00,4074,25,7848.79,
3359631,06:08:00,06:08:00,523,26,8224.301,0
3359631,06:09:00,06:09:00,4075,27,8413.751,0
3359631,06:09:00,06:09:00,4077,28,8653.642,0
3359631,06:10:00,06:10:00,4079,29,8978.346,0
3359631,06:10:00,06:10:00,4080,30,9096.732,0
3359631,06:12:00,06:12:00,4082,31,9534.289,0
3359631,06:12:00,06:12:00,4083,32,9828.529,0
3359631,06:13:00,06:13:00,4086,33,10161.684,0
3359631,06:14:00,06:14:00,4088,34,10442.717,0
3359631,06:15:00,06:15:00,4089,35,10768.574,
3359631,06:16:00,06:16:00,4090,36,11151.973,0
3359631,06:17:00,06:17:00,4093,37,11572.633,0
3359631,06:18:00,06:18:00,4094,38,11833.528,0
3359631,06:19:00,06:19:00,4096,39,11999.621,0
3359631,06:20:00,06:20:00,8871,40,12365.977,0
3359631,06:21:00,06:21:00,9027,41,12555.39,
3359631,06:21:00,06:21:00,15524,42,12821.743,0
3359631,06:22:00,06:22:00,8874,43,13074.457,0
3359631,06:23:00,06:23:00,4097,44,13417.505,0
3359631,06:25:00,06:25:00,8879,45,13954.409,0
3359631,06:25:00,06:25:00,8880,46,14196.853,0
3359631,06:26:00,06:26:00,8881,47,14412.924,0
3359631,06:27:00,06:27:00,8883,48,14746.629,0
3359631,06:28:00,06:28:00,8884,49,15071.747,0
3359631,06:29:00,06:29:00,8886,50,15338.044,0
3359631,06:30:00,06:30:00,8888,51,15764.417,0
3359631,06:31:00,06:31:00,8889,52,16042.876,0
3359631,06:33:00,06:33:00,15824,53,16696.947,
3359632,05:27:00,05:27:00,13487,1,0,
3359632,05:28:00,05:28:00,6414,2,463.05594,0
3359632,05:29:00,05:29:00,6416,3,790.07544,0
3359632,05:29:00,05:29:00,6418,4,1083.5227,0
3359632,05:30:00,05:30:00,6420,5,1437.012,0
3359632,05:31:00,05:31:00,6422,6,1709.4086,0
3359632,05:32:00,05:32:00,6424,7,2043.87,0
3359632,05:33:00,05:33:00,4045,8,2480.5552,0
3359632,05:34:00,05:34:00,4047,9,2898.763,0
3359632,05:35:00,05:35:00,4049,10,3217.599,0
3359632,05:35:00,05:35:00,4050,11,3412.4607,0
3359632,05:36:00,05:36:00,4052,12,3703.2522,0
3359632,05:36:00,05:36:00,4053,13,3876.4536,0
3359632,05:37:00,05:37:00,4054,14,4193.2676,0
3359632,05:38:00,05:38:00,4056,15,4478.759,0
3359632,05:39:00,05:39:00,4057,16,4691.5044,
3359632,05:40:00,05:40:00,4059,17,5268.718,0
3359632,05:41:00,05:41:00,4061,18,5566.7666,0
3359632,05:42:00,05:42:00,4062,19,5896.828,0
3359632,05:43:00,05:43:00,4065,20,6201.2407,0
3359632,05:43:00,05:43:00,4066,21,6371.4155,0
3359632,05:45:00,05:45:00,4070,22,6893.679,0
3359632,05:45:00,05:45:00,4072,23,7159.2266,0
3359632,05:46:00,05:46:00,4073,24,7489.1606,0
3359632,05:48:00,05:48:00,4074,25,7848.79,
3359632,05:48:00,05:48:00,523,26,8224.301,0
3359632,05:49:00,05:49:00,4075,27,8413.751,0
3359632,05:49:00,05:49:00,4077,28,8653.642,0
3359632,05:50:00,05:50:00,4079,29,8978.346,0
3359632,05:50:00,05:50:00,4080,30,9096.732,0
3359632,05:52:00,05:52:00,4082,31,9534.289,0
3359632,05:52:00,05:52:00,4083,32,9828.529,0
3359632,05:53:00,05:53:00,4086,33,10161.684,0
3359632,05:54:00,05:54:00,4088,34,10442.717,0
3359632,05:55:00,05:55:00,4089,35,10768.574,
3359632,05:56:00,05:56:00,4090,36,11151.973,0
3359632,05:57:00,05:57:00,4093,37,11572.633,0
3359632,05:58:00,05:58:00,4094,38,11833.528,0
3359632,05:59:00,05:59:00,4096,39,11999.621,0
3359632,06:00:00,06:00:00,8871,40,12365.977,0
3359632,06:01:00,06:01:00,9027,41,12555.39,
3359632,06:01:00,06:01:00,15524,42,12821.743,0
3359632,06:02:00,06:02:00,8874,43,13074.457,0
3359632,06:03:00,06:03:00,4097,44,13417.505,0
3359632,06:05:00,06:05:00,8879,45,13954.409,0
3359632,06:05:00,06:05:00,8880,46,14196.853,0
3359632,06:06:00,06:06:00,8881,47,14412.924,0
3359632,06:07:00,06:07:00,8883,48,14746.629,0
3359632,06:08:00,06:08:00,8884,49,15071.747,0
3359632,06:09:00,06:09:00,8886,50,15338.044,0
3359632,06:10:00,06:10:00,8888,51,15764.417,0
3359632,06:11:00,06:11:00,8889,52,16042.876,0
3359632,06:13:00,06:13:00,15824,53,16696.947,
3359633,05:09:00,05:09:00,13487,1,0,
3359633,05:10:00,05:10:00,6414,2,463.05594,0
3359633,05:10:00,05:10:00,6416,3,790.07544,0
3359633,05:11:00,05:11:00,6418,4,1083.5227,0
3359633,05:12:00,05:12:00,6420,5,1437.012,0
3359633,05:12:00,05:12:00,6422,6,1709.4086,0
3359633,05:13:00,05:13:00,6424,7,2043.87,0
3359633,05:14:00,05:14:00,4045,8,2480.5552,0
3359633,05:15:00,05:15:00,4047,9,2898.763,0
3359633,05:16:00,05:16:00,4049,10,3217.599,0
3359633,05:16:00,05:16:00,4050,11,3412.4607,0
3359633,05:17:00,05:17:00,4052,12,3703.2522,0
3359633,05:18:00,05:18:00,4053,13,3876.4536,0
3359633,05:18:00,05:18:00,4054,14,4193.2676,0
3359633,05:19:00,05:19:00,4056,15,4478.759,0
3359633,05:20:00,05:20:00,4057,16,4691.5044,
3359633,05:21:00,05:21:00,4059,17,5268.718,0
3359633,05:22:00,05:22:00,4061,18,5566.7666,0
3359633,05:23:00,05:23:00,4062,19,5896.828,0
3359633,05:23:00,05:23:00,4065,20,6201.2407,0
3359633,05:24:00,05:24:00,4066,21,6371.4155,0
3359633,05:25:00,05:25:00,4070,22,6893.679,0
3359633,05:26:00,05:26:00,4072,23,7159.2266,0
3359633,05:27:00,05:27:00,4073,24,7489.1606,0
3359633,05:28:00,05:28:00,4074,25,7848.79,
3359633,05:28:00,05:28:00,523,26,8224.301,0
3359633,05:29:00,05:29:00,4075,27,8413.751,0
3359633,05:29:00,05:29:00,4077,28,8653.642,0
3359633,05:30:00,05:30:00,4079,29,8978.346,0
3359633,05:30:00,05:30:00,4080,30,9096.732,0
3359633,05:32:00,05:32:00,4082,31,9534.289,0
3359633,05:32:00,05:32:00,4083,32,9828.529,0
3359633,05:33:00,05:33:00,4086,33,10161.684,0
3359633,05:34:00,05:34:00,4088,34,10442.717,0
3359633,05:35:00,05:35:00,4089,35,10768.574,
3359633,05:36:00,05:36:00,4090,36,11151.973,0
3359633,05:37:00,05:37:00,4093,37,11572.633,0
3359633,05:37:00,05:37:00,4094,38,11833.528,0
3359633,05:38:00,05:38:00,4096,39,11999.621,0
3359633,05:39:00,05:39:00,8871,40,12365.977,0
3359633,05:40:00,05:40:00,9027,41,12555.39,
3359633,05:40:00,05:40:00,15524,42,12821.743,0
3359633,05:41:00,05:41:00,8874,43,13074.457,0
3359633,05:42:00,05:42:00,4097,44,13417.505,0
3359633,05:43:00,05:43:00,8879,45,13954.409,0
3359633,05:44:00,05:44:00,8880,46,14196.853,0
3359633,05:44:00,05:44:00,8881,47,14412.924,0
3359633,05:45:00,05:45:00,8883,48,14746.629,0
3359633,05:46:00,05:46:00,8884,49,15071.747,0
3359633,05:47:00,05:47:00,8886,50,15338.044,0
3359633,05:48:00,05:48:00,8888,51,15764.417,0
3359633,05:49:00,05:49:00,8889,52,16042.876,0
3359633,05:51:00,05:51:00,15824,53,16696.947,
3359634,04:39:00,04:39:00,13487,1,0,
3359634,04:40:00,04:40:00,6414,2,463.05594,0
3359634,04:40:00,04:40:00,6416,3,790.07544,0
3359634,04:41:00,04:41:00,6418,4,1083.5227,0
3359634,04:42:00,04:42:00,6420,5,1437.012,0
3359634,04:42:00,04:42:00,6422,6,1709.4086,0
3359634,04:43:00,04:43:00,6424,7,2043.87,0
3359634,04:44:00,04:44:00,4045,8,2480.5552,0
3359634,04:45:00,04:45:00,4047,9,2898.763,0
3359634,04:46:00,04:46:00,4049,10,3217.599,0
3359634,04:46:00,04:46:00,4050,11,3412.4607,0
3359634,04:47:00,04:47:00,4052,12,3703.2522,0
3359634,04:48:00,04:48:00,4053,13,3876.4536,0
3359634,04:48:00,04:48:00,4054,14,4193.2676,0
3359634,04:49:00,04:49:00,4056,15,4478.759,0
3359634,04:50:00,04:50:00,4057,16,4691.5044,
3359634,04:51:00,04:51:00,4059,17,5268.718,0
3359634,04:52:00,04:52:00,4061,18,5566.7666,0
3359634,04:53:00,04:53:00,4062,19,5896.828,0
3359634,04:53:00,04:53:00,4065,20,6201.2407,0
3359634,04:54:00,04:54:00,4066,21,6371.4155,0
3359634,04:55:00,04:55:00,4070,22,6893.679,0
3359634,04:56:00,04:56:00,4072,23,7159.2266,0
3359634,04:57:00,04:57:00,4073,24,7489.1606,0
3359634,04:58:00,04:58:00,4074,25,7848.79,
3359634,04:58:00,04:58:00,523,26,8224.301,0
3359634,04:59:00,04:59:00,4075,27,8413.751,0
3359634,04:59:00,04:59:00,4077,28,8653.642,0
3359634,05:00:00,05:00:00,4079,29,8978.346,0
3359634,05:00:00,05:00:00,4080,30,9096.732,0
3359634,05:02:00,05:02:00,4082,31,9534.289,0
3359634,05:02:00,05:02:00,4083,32,9828.529,0
3359634,05:03:00,05:03:00,4086,33,10161.684,0
3359634,05:04:00,05:04:00,4088,34,10442.717,0
3359634,05:05:00,05:05:00,4089,35,10768.574,
3359634,05:06:00,05:06:00,4090,36,11151.973,0
3359634,05:07:00,05:07:00,4093,37,11572.633,0
3359634,05:07:00,05:07:00,4094,38,11833.528,0
3359634,05:08:00,05:08:00,4096,39,11999.621,0
3359634,05:09:00,05:09:00,8871,40,12365.977,0
3359634,05:10:00,05:10:00,9027,41,12555.39,
3359634,05:10:00,05:10:00,15524,42,12821.743,0
3359634,05:11:00,05:11:00,8874,43,13074.457,0
3359634,05:12:00,05:12:00,4097,44,13417.505,0
3359634,05:13:00,05:13:00,8879,45,13954.409,0
3359634,05:14:00,05:14:00,8880,46,14196.853,0
3359634,05:14:00,05:14:00,8881,47,14412.924,0
3359634,05:15:00,05:15:00,8883,48,14746.629,0
3359634,05:16:00,05:16:00,8884,49,15071.747,0
3359634,05:17:00,05:17:00,8886,50,15338.044,0
3359634,05:18:00,05:18:00,8888,51,15764.417,0
3359634,05:19:00,05:19:00,8889,52,16042.876,0
3359634,05:21:00,05:21:00,15824,53,16696.947,
3359635,04:11:00,04:11:00,13487,1,0,
3359635,04:11:00,04:11:00,6414,2,463.05594,0
3359635,04:12:00,04:12:00,6416,3,790.07544,0
3359635,04:13:00,04:13:00,6418,4,1083.5227,0
3359635,04:14:00,04:14:00,6420,5,1437.012,0
3359635,04:14:00,04:14:00,6422,6,1709.4086,0
3359635,04:15:00,04:15:00,6424,7,2043.87,0
3359635,04:16:00,04:16:00,4045,8,2480.5552,0
3359635,04:17:00,04:17:00,4047,9,2898.763,0
3359635,04:17:00,04:17:00,4049,10,3217.599,0
3359635,04:18:00,04:18:00,4050,11,3412.4607,0
3359635,04:18:00,04:18:00,4052,12,3703.2522,0
3359635,04:19:00,04:19:00,4053,13,3876.4536,0
3359635,04:19:00,04:19:00,4054,14,4193.2676,0
3359635,04:20:00,04:20:00,4056,15,4478.759,0
3359635,04:21:00,04:21:00,4057,16,4691.5044,
3359635,04:22:00,04:22:00,4059,17,5268.718,0
3359635,04:22:00,04:22:00,4061,18,5566.7666,0
3359635,04:23:00,04:23:00,4062,19,5896.828,0
3359635,04:24:00,04:24:00,4065,20,6201.2407,0
3359635,04:24:00,04:24:00,4066,21,6371.4155,0
3359635,04:25:00,04:25:00,4070,22,6893.679,0
3359635,04:26:00,04:26:00,4072,23,7159.2266,0
3359635,04:27:00,04:27:00,4073,24,7489.1606,0
3359635,04:28:00,04:28:00,4074,25,7848.79,
3359635,04:28:00,04:28:00,523,26,8224.301,0
3359635,04:29:00,04:29:00,4075,27,8413.751,0
3359635,04:29:00,04:29:00,4077,28,8653.642,0
3359635,04:30:00,04:30:00,4079,29,8978.346,0
3359635,04:30:00,04:30:00,4080,30,9096.732,0
3359635,04:32:00,04:32:00,4082,31,9534.289,0
3359635,04:32:00,04:32:00,4083,32,9828.529,0
3359635,04:33:00,04:33:00,4086,33,10161.684,0
3359635,04:34:00,04:34:00,4088,34,10442.717,0
3359635,04:35:00,04:35:00,4089,35,10768.574,
3359635,04:36:00,04:36:00,4090,36,11151.973,0
3359635,04:37:00,04:37:00,4093,37,11572.633,0
3359635,04:37:00,04:37:00,4094,38,11833.528,0
3359635,04:38:00,04:38:00,4096,39,11999.621,0
3359635,04:39:00,04:39:00,8871,40,12365.977,0
3359635,04:40:00,04:40:00,9027,41,12555.39,
3359635,04:40:00,04:40:00,15524,42,12821.743,0
3359635,04:41:00,04:41:00,8874,43,13074.457,0
3359635,04:42:00,04:42:00,4097,44,13417.505,0
3359635,04:43:00,04:43:00,8879,45,13954.409,0
3359635,04:43:00,04:43:00,8880,46,14196.853,0
3359635,04:44:00,04:44:00,8881,47,14412.924,0
3359635,04:45:00,04:45:00,8883,48,14746.629,0
3359635,04:46:00,04:46:00,8884,49,15071.747,0
3359635,04:46:00,04:46:00,8886,50,15338.044,0
3359635,04:47:00,04:47:00,8888,51,15764.417,0
3359635,04:48:00,04:48:00,8889,52,16042.876,0
3359635,04:50:00,04:50:00,15824,53,16696.947,
3359636,06:11:00,06:11:00,13487,1,0,
3359636,06:12:00,06:12:00,6414,2,463.05594,0
3359636,06:13:00,06:13:00,6416,3,790.07544,0
3359636,06:13:00,06:13:00,6418,4,1083.5227,0
3359636,06:14:00,06:14:00,6420,5,1437.012,0
3359636,06:15:00,06:15:00,6422,6,1709.4086,0
3359636,06:16:00,06:16:00,6424,7,2043.87,0
3359636,06:17:00,06:17:00,4045,8,2480.5552,0
3359636,06:18:00,06:18:00,4047,9,2898.763,0
3359636,06:19:00,06:19:00,4049,10,3217.599,0
3359636,06:19:00,06:19:00,4050,11,3412.4607,0
3359636,06:20:00,06:20:00,4052,12,3703.2522,0
3359636,06:20:00,06:20:00,4053,13,3876.4536,0
3359636,06:21:00,06:21:00,4054,14,4193.2676,0
3359636,06:22:00,06:22:00,4056,15,4478.759,0
3359636,06:23:00,06:23:00,4057,16,4691.5044,
3359636,06:24:00,06:24:00,4059,17,5268.718,0
3359636,06:25:00,06:25:00,4061,18,5566.7666,0
3359636,06:26:00,06:26:00,4062,19,5896.828,0
3359636,06:27:00,06:27:00,4065,20,6201.2407,0
3359636,06:27:00,06:27:00,4066,21,6371.4155,0
3359636,06:29:00,06:29:00,4070,22,6893.679,0
3359636,06:29:00,06:29:00,4072,23,7159.2266,0
3359636,06:30:00,06:30:00,4073,24,7489.1606,0
3359636,06:32:00,06:32:00,4074,25,7848.79,
3359636,06:32:00,06:32:00,523,26,8224.301,0
3359636,06:33:00,06:33:00,4075,27,8413.751,0
3359636,06:33:00,06:33:00,4077,28,8653.642,0
3359636,06:34:00,06:34:00,4079,29,8978.346,0
3359636,06:34:00,06:34:00,4080,30,9096.732,0
3359636,06:36:00,06:36:00,4082,31,9534.289,0
3359636,06:36:00,06:36:00,4083,32,9828.529,0
3359636,06:37:00,06:37:00,4086,33,10161.684,0
3359636,06:38:00,06:38:00,4088,34,10442.717,0
3359636,06:39:00,06:39:00,4089,35,10768.574,
3359636,06:40:00,06:40:00,4090,36,11151.973,0
3359636,06:41:00,06:41:00,4093,37,11572.633,0
3359636,06:42:00,06:42:00,4094,38,11833.528,0
3359636,06:43:00,06:43:00,4096,39,11999.621,0
3359636,06:44:00,06:44:00,8871,40,12365.977,0
3359636,06:45:00,06:45:00,9027,41,12555.39,
3359636,06:45:00,06:45:00,15524,42,12821.743,0
3359636,06:46:00,06:46:00,8874,43,13074.457,0
3359636,06:47:00,06:47:00,4097,44,13417.505,0
3359636,06:49:00,06:49:00,8879,45,13954.409,0
3359636,06:49:00,06:49:00,8880,46,14196.853,0
3359636,06:50:00,06:50:00,8881,47,14412.924,0
3359636,06:51:00,06:51:00,8883,48,14746.629,0
3359636,06:52:00,06:52:00,8884,49,15071.747,0
3359636,06:53:00,06:53:00,8886,50,15338.044,0
3359636,06:54:00,06:54:00,8888,51,15764.417,0
3359636,06:55:00,06:55:00,8889,52,16042.876,0
3359636,06:57:00,06:57:00,15824,53,16696.947,
3359637,06:35:00,06:35:00,13487,1,0,
3359637,06:36:00,06:36:00,6414,2,463.05594,0
3359637,06:37:00,06:37:00,6416,3,790.07544,0
3359637,06:37:00,06:37:00,6418,4,1083.5227,0
3359637,06:38:00,06:38:00,6420,5,1437.012,0
3359637,06:39:00,06:39:00,6422,6,1709.4086,0
3359637,06:40:00,06:40:00,6424,7,2043.87,0
3359637,06:41:00,06:41:00,4045,8,2480.5552,0
3359637,06:42:00,06:42:00,4047,9,2898.763,0
3359637,06:43:00,06:43:00,4049,10,3217.599,0
3359637,06:43:00,06:43:00,4050,11,3412.4607,0
3359637,06:44:00,06:44:00,4052,12,3703.2522,0
3359637,06:44:00,06:44:00,4053,13,3876.4536,0
3359637,06:45:00,06:45:00,4054,14,4193.2676,0
3359637,06:46:00,06:46:00,4056,15,4478.759,0
3359637,06:47:00,06:47:00,4057,16,4691.5044,
3359637,06:48:00,06:48:00,4059,17,5268.718,0
3359637,06:49:00,06:49:00,4061,18,5566.7666,0
3359637,06:50:00,06:50:00,4062,19,5896.828,0
3359637,06:51:00,06:51:00,4065,20,6201.2407,0
3359637,06:51:00,06:51:00,4066,21,6371.4155,0
3359637,06:53:00,06:53:00,4070,22,6893.679,0
3359637,06:53:00,06:53:00,4072,23,7159.2266,0
3359637,06:54:00,06:54:00,4073,24,7489.1606,0
3359637,06:56:00,06:56:00,4074,25,7848.79,
3359637,06:56:00,06:56:00,523,26,8224.301,0
3359637,06:57:00,06:57:00,4075,27,8413.751,0
3359637,06:57:00,06:57:00,4077,28,8653.642,0
3359637,06:58:00,06:58:00,4079,29,8978.346,0
3359637,06:58:00,06:58:00,4080,30,9096.732,0
3359637,07:00:00,07:00:00,4082,31,9534.289,0
3359637,07:00:00,07:00:00,4083,32,9828.529,0
3359637,07:01:00,07:01:00,4086,33,10161.684,0
3359637,07:02:00,07:02:00,4088,34,10442.717,0
3359637,07:03:00,07:03:00,4089,35,10768.574,
3359637,07:04:00,07:04:00,4090,36,11151.973,0
3359637,07:05:00,07:05:00,4093,37,11572.633,0
3359637,07:06:00,07:06:00,4094,38,11833.528,0
3359637,07:07:00,07:07:00,4096,39,11999.621,0
3359637,07:08:00,07:08:00,8871,40,12365.977,0
3359637,07:09:00,07:09:00,9027,41,12555.39,
3359637,07:09:00,07:09:00,15524,42,12821.743,0
3359637,07:10:00,07:10:00,8874,43,13074.457,0
3359637,07:11:00,07:11:00,4097,44,13417.505,0
3359637,07:13:00,07:13:00,8879,45,13954.409,0
3359637,07:13:00,07:13:00,8880,46,14196.853,0
3359637,07:14:00,07:14:00,8881,47,14412.924,0
3359637,07:15:00,07:15:00,8883,48,14746.629,0
3359637,07:16:00,07:16:00,8884,49,15071.747,0
3359637,07:17:00,07:17:00,8886,50,15338.044,0
3359637,07:18:00,07:18:00,8888,51,15764.417,0
3359637,07:19:00,07:19:00,8889,52,16042.876,0
3359637,07:21:00,07:21:00,15824,53,16696.947,
3359638,06:47:00,06:47:00,13487,1,0,
3359638,06:48:00,06:48:00,6414,2,463.05594,0
3359638,06:49:00,06:49:00,6416,3,790.07544,0
3359638,06:49:00,06:49:00,6418,4,1083.5227,0
3359638,06:50:00,06:50:00,6420,5,1437.012,0
3359638,06:51:00,06:51:00,6422,6,1709.4086,0
3359638,06:52:00,06:52:00,6424,7,2043.87,0
3359638,06:53:00,06:53:00,4045,8,2480.5552,0
3359638,06:54:00,06:54:00,4047,9,2898.763,0
3359638,06:55:00,06:55:00,4049,10,3217.599,0
3359638,06:55:00,06:55:00,4050,11,3412.4607,0
3359638,06:56:00,06:56:00,4052,12,3703.2522,0
3359638,06:56:00,06:56:00,4053,13,3876.4536,0
3359638,06:57:00,06:57:00,4054,14,4193.2676,0
3359638,06:58:00,06:58:00,4056,15,4478.759,0
3359638,06:59:00,06:59:00,4057,16,4691.5044,
3359638,07:00:00,07:00:00,4059,17,5268.718,0
3359638,07:01:00,07:01:00,4061,18,5566.7666,0
3359638,07:02:00,07:02:00,4062,19,5896.828,0
3359638,07:03:00,07:03:00,4065,20,6201.2407,0
3359638,07:03:00,07:03:00,4066,21,6371.4155,0
3359638,07:05:00,07:05:00,4070,22,6893.679,0
3359638,07:05:00,07:05:00,4072,23,7159.2266,0
3359638,07:06:00,07:06:00,4073,24,7489.1606,0
3359638,07:08:00,07:08:00,4074,25,7848.79,
3359638,07:08:00,07:08:00,523,26,8224.301,0
3359638,07:09:00,07:09:00,4075,27,8413.751,0
3359638,07:09:00,07:09:00,4077,28,8653.642,0
3359638,07:10:00,07:10:00,4079,29,8978.346,0
3359638,07:10:00,07:10:00,4080,30,9096.732,0
3359638,07:12:00,07:12:00,4082,31,9534.289,0
3359638,07:12:00,07:12:00,4083,32,9828.529,0
3359638,07:13:00,07:13:00,4086,33,10161.684,0
3359638,07:14:00,07:14:00,4088,34,10442.717,0
3359638,07:15:00,07:15:00,4089,35,10768.574,
3359638,07:16:00,07:16:00,4090,36,11151.973,0
3359638,07:18:00,07:18:00,4093,37,11572.633,0
3359638,07:19:00,07:19:00,4094,38,11833.528,0
3359638,07:19:00,07:19:00,4096,39,11999.621,0
3359638,07:21:00,07:21:00,8871,40,12365.977,0
3359638,07:22:00,07:22:00,9027,41,12555.39,
3359638,07:22:00,07:22:00,15524,42,12821.743,0
3359638,07:23:00,07:23:00,8874,43,13074.457,0
3359638,07:24:00,07:24:00,4097,44,13417.505,0
3359638,07:26:00,07:26:00,8879,45,13954.409,0
3359638,07:27:00,07:27:00,8880,46,14196.853,0
3359638,07:27:00,07:27:00,8881,47,14412.924,0
3359638,07:28:00,07:28:00,8883,48,14746.629,0
3359638,07:29:00,07:29:00,8884,49,15071.747,0
3359638,07:30:00,07:30:00,8886,50,15338.044,0
3359638,07:32:00,07:32:00,8888,51,15764.417,0
3359638,07:32:00,07:32:00,8889,52,16042.876,0
3359638,07:35:00,07:35:00,15824,53,16696.947,
3359639,06:59:00,06:59:00,13487,1,0,
3359639,07:00:00,07:00:00,6414,2,463.05594,0
3359639,07:01:00,07:01:00,6416,3,790.07544,0
3359639,07:01:00,07:01:00,6418,4,1083.5227,0
3359639,07:02:00,07:02:00,6420,5,1437.012,0
3359639,07:03:00,07:03:00,6422,6,1709.4086,0
3359639,07:04:00,07:04:00,6424,7,2043.87,0
3359639,07:05:00,07:05:00,4045,8,2480.5552,0
3359639,07:06:00,07:06:00,4047,9,2898.763,0
3359639,07:07:00,07:07:00,4049,10,3217.599,0
3359639,07:07:00,07:07:00,4050,11,3412.4607,0
3359639,07:08:00,07:08:00,4052,12,3703.2522,0
3359639,07:08:00,07:08:00,4053,13,3876.4536,0
3359639,07:09:00,07:09:00,4054,14,4193.2676,0
3359639,07:10:00,07:10:00,4056,15,4478.759,0
3359639,07:11:00,07:11:00,4057,16,4691.5044,
3359639,07:12:00,07:12:00,4059,17,5268.718,0
3359639,07:13:00,07:13:00,4061,18,5566.7666,0
3359639,07:14:00,07:14:00,4062,19,5896.828,0
3359639,07:15:00,07:15:00,4065,20,6201.2407,0
3359639,07:15:00,07:15:00,4066,21,6371.4155,0
3359639,07:17:00,07:17:00,4070,22,6893.679,0
3359639,07:17:00,07:17:00,4072,23,7159.2266,0
3359639,07:18:00,07:18:00,4073,24,7489.1606,0
3359639,07:20:00,07:20:00,4074,25,7848.79,
3359639,07:20:00,07:20:00,523,26,8224.301,0
3359639,07:21:00,07:21:00,4075,27,8413.751,0
3359639,07:21:00,07:21:00,4077,28,8653.642,0
3359639,07:22:00,07:22:00,4079,29,8978.346,0
3359639,07:22:00,07:22:00,4080,30,9096.732,0
3359639,07:24:00,07:24:00,4082,31,9534.289,0
3359639,07:24:00,07:24:00,4083,32,9828.529,0
3359639,07:25:00,07:25:00,4086,33,10161.684,0
3359639,07:26:00,07:26:00,4088,34,10442.717,0
3359639,07:27:00,07:27:00,4089,35,10768.574,
3359639,07:28:00,07:28:00,4090,36,11151.973,0
3359639,07:30:00,07:30:00,4093,37,11572.633,0
3359639,07:31:00,07:31:00,4094,38,11833.528,0
3359639,07:31:00,07:31:00,4096,39,11999.621,0
3359639,07:33:00,07:33:00,8871,40,12365.977,0
3359639,07:34:00,07:34:00,9027,41,12555.39,
3359639,07:34:00,07:34:00,15524,42,12821.743,0
3359639,07:35:00,07:35:00,8874,43,13074.457,0
3359639,07:36:00,07:36:00,4097,44,13417.505,0
3359639,07:38:00,07:38:00,8879,45,13954.409,0
3359639,07:39:00,07:39:00,8880,46,14196.853,0
3359639,07:39:00,07:39:00,8881,47,14412.924,0
3359639,07:40:00,07:40:00,8883,48,14746.629,0
3359639,07:41:00,07:41:00,8884,49,15071.747,0
3359639,07:42:00,07:42:00,8886,50,15338.044,0
3359639,07:44:00,07:44:00,8888,51,15764.417,0
3359639,07:44:00,07:44:00,8889,52,16042.876,0
3359639,07:47:00,07:47:00,15824,53,16696.947,
3359640,07:11:00,07:11:00,13487,1,0,
3359640,07:12:00,07:12:00,6414,2,463.05594,0
3359640,07:13:00,07:13:00,6416,3,790.07544,0
3359640,07:13:00,07:13:00,6418,4,1083.5227,0
3359640,07:14:00,07:14:00,6420,5,1437.012,0
3359640,07:15:00,07:15:00,6422,6,1709.4086,0
3359640,07:16:00,07:16:00,6424,7,2043.87,0
3359640,07:17:00,07:17:00,4045,8,2480.5552,0
3359640,07:18:00,07:18:00,4047,9,2898.763,0
3359640,07:19:00,07:19:00,4049,10,3217.599,0
3359640,07:19:00,07:19:00,4050,11,3412.4607,0
3359640,07:20:00,07:20:00,4052,12,3703.2522,0
3359640,07:20:00,07:20:00,4053,13,3876.4536,0
3359640,07:21:00,07:21:00,4054,14,4193.2676,0
3359640,07:22:00,07:22:00,4056,15,4478.759,0
3359640,07:23:00,07:23:00,4057,16,4691.5044,
3359640,07:24:00,07:24:00,4059,17,5268.718,0
3359640,07:25:00,07:25:00,4061,18,5566.7666,0
3359640,07:26:00,07:26:00,4062,19,5896.828,0
3359640,07:27:00,07:27:00,4065,20,6201.2407,0
3359640,07:27:00,07:27:00,4066,21,6371.4155,0
3359640,07:29:00,07:29:00,4070,22,6893.679,0
3359640,07:29:00,07:29:00,4072,23,7159.2266,0
3359640,07:30:00,07:30:00,4073,24,7489.1606,0
3359640,07:32:00,07:32:00,4074,25,7848.79,
3359640,07:32:00,07:32:00,523,26,8224.301,0
3359640,07:33:00,07:33:00,4075,27,8413.751,0
3359640,07:33:00,07:33:00,4077,28,8653.642,0
3359640,07:34:00,07:34:00,4079,29,8978.346,0
3359640,07:34:00,07:34:00,4080,30,9096.732,0
3359640,07:36:00,07:36:00,4082,31,9534.289,0
3359640,07:36:00,07:36:00,4083,32,9828.529,0
3359640,07:37:00,07:37:00,4086,33,10161.684,0
3359640,07:38:00,07:38:00,4088,34,10442.717,0
3359640,07:39:00,07:39:00,4089,35,10768.574,
3359640,07:40:00,07:40:00,4090,36,11151.973,0
3359640,07:42:00,07:42:00,4093,37,11572.633,0
3359640,07:43:00,07:43:00,4094,38,11833.528,0
3359640,07:43:00,07:43:00,4096,39,11999.621,0
3359640,07:45:00,07:45:00,8871,40,12365.977,0
3359640,07:46:00,07:46:00,9027,41,12555.39,
3359640,07:46:00,07:46:00,15524,42,12821.743,0
3359640,07:47:00,07:47:00,8874,43,13074.457,0
3359640,07:48:00,07:48:00,4097,44,13417.505,0
3359640,07:50:00,07:50:00,8879,45,13954.409,0
3359640,07:51:00,07:51:00,8880,46,14196.853,0
3359640,07:51:00,07:51:00,8881,47,14412.924,0
3359640,07:52:00,07:52:00,8883,48,14746.629,0
3359640,07:53:00,07:53:00,8884,49,15071.747,0
3359640,07:54:00,07:54:00,8886,50,15338.044,0
3359640,07:56:00,07:56:00,8888,51,15764.417,0
3359640,07:56:00,07:56:00,8889,52,16042.876,0
3359640,07:59:00,07:59:00,15824,53,16696.947,
3359641,07:23:00,07:23:00,13487,1,0,
3359641,07:24:00,07:24:00,6414,2,463.05594,0
3359641,07:25:00,07:25:00,6416,3,790.07544,0
3359641,07:25:00,07:25:00,6418,4,1083.5227,0
3359641,07:26:00,07:26:00,6420,5,1437.012,0
3359641,07:27:00,07:27:00,6422,6,1709.4086,0
3359641,07:28:00,07:28:00,6424,7,2043.87,0
3359641,07:29:00,07:29:00,4045,8,2480.5552,0
3359641,07:30:00,07:30:00,4047,9,2898.763,0
3359641,07:31:00,07:31:00,4049,10,3217.599,0
3359641,07:31:00,07:31:00,4050,11,3412.4607,0
3359641,07:32:00,07:32:00,4052,12,3703.2522,0
3359641,07:32:00,07:32:00,4053,13,3876.4536,0
3359641,07:33:00,07:33:00,4054,14,4193.2676,0
3359641,07:34:00,07:34:00,4056,15,4478.759,0
3359641,07:35:00,07:35:00,4057,16,4691.5044,
3359641,07:36:00,07:36:00,4059,17,5268.718,0
3359641,07:37:00,07:37:00,4061,18,5566.7666,0
3359641,07:38:00,07:38:00,4062,19,5896.828,0
3359641,07:39:00,07:39:00,4065,20,6201.2407,0
3359641,07:39:00,07:39:00,4066,21,6371.4155,0
3359641,07:41:00,07:41:00,4070,22,6893.679,0
3359641,07:41:00,07:41:00,4072,23,7159.2266,0
3359641,07:42:00,07:42:00,4073,24,7489.1606,0
3359641,07:44:00,07:44:00,4074,25,7848.79,
3359641,07:44:00,07:44:00,523,26,8224.301,0
3359641,07:45:00,07:45:00,4075,27,8413.751,0
3359641,07:45:00,07:45:00,4077,28,8653.642,0
3359641,07:46:00,07:46:00,4079,29,8978.346,0
3359641,07:46:00,07:46:00,4080,30,9096.732,0
3359641,07:48:00,07:48:00,4082,31,9534.289,0
3359641,07:48:00,07:48:00,4083,32,9828.529,0
3359641,07:49:00,07:49:00,4086,33,10161.684,0
3359641,07:50:00,07:50:00,4088,34,10442.717,0
3359641,07:51:00,07:51:00,4089,35,10768.574,
3359641,07:52:00,07:52:00,4090,36,11151.973,0
3359641,07:54:00,07:54:00,4093,37,11572.633,0
3359641,07:55:00,07:55:00,4094,38,11833.528,0
3359641,07:55:00,07:55:00,4096,39,11999.621,0
3359641,07:57:00,07:57:00,8871,40,12365.977,0
3359641,07:58:00,07:58:00,9027,41,12555.39,
3359641,07:58:00,07:58:00,15524,42,12821.743,0
3359641,07:59:00,07:59:00,8874,43,13074.457,0
3359641,08:00:00,08:00:00,4097,44,13417.505,0
3359641,08:02:00,08:02:00,8879,45,13954.409,0
3359641,08:03:00,08:03:00,8880,46,14196.853,0
3359641,08:03:00,08:03:00,8881,47,14412.924,0
3359641,08:04:00,08:04:00,8883,48,14746.629,0
3359641,08:05:00,08:05:00,8884,49,15071.747,0
3359641,08:06:00,08:06:00,8886,50,15338.044,0
3359641,08:08:00,08:08:00,8888,51,15764.417,0
3359641,08:08:00,08:08:00,8889,52,16042.876,0
3359641,08:11:00,08:11:00,15824,53,16696.947,
3359642,07:35:00,07:35:00,13487,1,0,
3359642,07:36:00,07:36:00,6414,2,463.05594,0
3359642,07:37:00,07:37:00,6416,3,790.07544,0
3359642,07:37:00,07:37:00,6418,4,1083.5227,0
3359642,07:38:00,07:38:00,6420,5,1437.012,0
3359642,07:39:00,07:39:00,6422,6,1709.4086,0
3359642,07:40:00,07:40:00,6424,7,2043.87,0
3359642,07:41:00,07:41:00,4045,8,2480.5552,0
3359642,07:42:00,07:42:00,4047,9,2898.763,0
3359642,07:43:00,07:43:00,4049,10,3217.599,0
3359642,07:43:00,07:43:00,4050,11,3412.4607,0
3359642,07:44:00,07:44:00,4052,12,3703.2522,0
3359642,07:44:00,07:44:00,4053,13,3876.4536,0
3359642,07:45:00,07:45:00,4054,14,4193.2676,0
3359642,07:46:00,07:46:00,4056,15,4478.759,0
3359642,07:47:00,07:47:00,4057,16,4691.5044,
3359642,07:48:00,07:48:00,4059,17,5268.718,0
3359642,07:49:00,07:49:00,4061,18,5566.7666,0
3359642,07:50:00,07:50:00,4062,19,5896.828,0
3359642,07:51:00,07:51:00,4065,20,6201.2407,0
3359642,07:51:00,07:51:00,4066,21,6371.4155,0
3359642,07:53:00,07:53:00,4070,22,6893.679,0
3359642,07:53:00,07:53:00,4072,23,7159.2266,0
3359642,07:54:00,07:54:00,4073,24,7489.1606,0
3359642,07:56:00,07:56:00,4074,25,7848.79,
3359642,07:56:00,07:56:00,523,26,8224.301,0
3359642,07:57:00,07:57:00,4075,27,8413.751,0
3359642,07:57:00,07:57:00,4077,28,8653.642,0
3359642,07:58:00,07:58:00,4079,29,8978.346,0
3359642,07:58:00,07:58:00,4080,30,9096.732,0
3359642,08:00:00,08:00:00,4082,31,9534.289,0
3359642,08:00:00,08:00:00,4083,32,9828.529,0
3359642,08:01:00,08:01:00,4086,33,10161.684,0
3359642,08:02:00,08:02:00,4088,34,10442.717,0
3359642,08:03:00,08:03:00,4089,35,10768.574,
3359642,08:04:00,08:04:00,4090,36,11151.973,0
3359642,08:06:00,08:06:00,4093,37,11572.633,0
3359642,08:07:00,08:07:00,4094,38,11833.528,0
3359642,08:07:00,08:07:00,4096,39,11999.621,0
3359642,08:09:00,08:09:00,8871,40,12365.977,0
3359642,08:10:00,08:10:00,9027,41,12555.39,
3359642,08:10:00,08:10:00,15524,42,12821.743,0
3359642,08:11:00,08:11:00,8874,43,13074.457,0
3359642,08:12:00,08:12:00,4097,44,13417.505,0
3359642,08:14:00,08:14:00,8879,45,13954.409,0
3359642,08:15:00,08:15:00,8880,46,14196.853,0
3359642,08:15:00,08:15:00,8881,47,14412.924,0
3359642,08:16:00,08:16:00,8883,48,14746.629,0
3359642,08:17:00,08:17:00,8884,49,15071.747,0
3359642,08:18:00,08:18:00,8886,50,15338.044,0
3359642,08:20:00,08:20:00,8888,51,15764.417,0
3359642,08:20:00,08:20:00,8889,52,16042.876,0
3359642,08:23:00,08:23:00,15824,53,16696.947,
3359643,07:47:00,07:47:00,13487,1,0,
3359643,07:48:00,07:48:00,6414,2,463.05594,0
3359643,07:49:00,07:49:00,6416,3,790.07544,0
3359643,07:49:00,07:49:00,6418,4,1083.5227,0
3359643,07:50:00,07:50:00,6420,5,1437.012,0
3359643,07:51:00,07:51:00,6422,6,1709.4086,0
3359643,07:52:00,07:52:00,6424,7,2043.87,0
3359643,07:53:00,07:53:00,4045,8,2480.5552,0
3359643,07:54:00,07:54:00,4047,9,2898.763,0
3359643,07:55:00,07:55:00,4049,10,3217.599,0
3359643,07:55:00,07:55:00,4050,11,3412.4607,0
3359643,07:56:00,07:56:00,4052,12,3703.2522,0
3359643,07:56:00,07:56:00,4053,13,3876.4536,0
3359643,07:57:00,07:57:00,4054,14,4193.2676,0
3359643,07:58:00,07:58:00,4056,15,4478.759,0
3359643,07:59:00,07:59:00,4057,16,4691.5044,
3359643,08:00:00,08:00:00,4059,17,5268.718,0
3359643,08:01:00,08:01:00,4061,18,5566.7666,0
3359643,08:02:00,08:02:00,4062,19,5896.828,0
3359643,08:03:00,08:03:00,4065,20,6201.2407,0
3359643,08:03:00,08:03:00,4066,21,6371.4155,0
3359643,08:05:00,08:05:00,4070,22,6893.679,0
3359643,08:05:00,08:05:00,4072,23,7159.2266,0
3359643,08:06:00,08:06:00,4073,24,7489.1606,0
3359643,08:08:00,08:08:00,4074,25,7848.79,
3359643,08:08:00,08:08:00,523,26,8224.301,0
3359643,08:09:00,08:09:00,4075,27,8413.751,0
3359643,08:09:00,08:09:00,4077,28,8653.642,0
3359643,08:10:00,08:10:00,4079,29,8978.346,0
3359643,08:10:00,08:10:00,4080,30,9096.732,0
3359643,08:12:00,08:12:00,4082,31,9534.289,0
3359643,08:12:00,08:12:00,4083,32,9828.529,0
3359643,08:13:00,08:13:00,4086,33,10161.684,0
3359643,08:14:00,08:14:00,4088,34,10442.717,0
3359643,08:15:00,08:15:00,4089,35,10768.574,
3359643,08:16:00,08:16:00,4090,36,11151.973,0
3359643,08:18:00,08:18:00,4093,37,11572.633,0
3359643,08:19:00,08:19:00,4094,38,11833.528,0
3359643,08:19:00,08:19:00,4096,39,11999.621,0
3359643,08:21:00,08:21:00,8871,40,12365.977,0
3359643,08:22:00,08:22:00,9027,41,12555.39,
3359643,08:22:00,08:22:00,15524,42,12821.743,0
3359643,08:23:00,08:23:00,8874,43,13074.457,0
3359643,08:24:00,08:24:00,4097,44,13417.505,0
3359643,08:26:00,08:26:00,8879,45,13954.409,0
3359643,08:27:00,08:27:00,8880,46,14196.853,0
3359643,08:27:00,08:27:00,8881,47,14412.924,0
3359643,08:28:00,08:28:00,8883,48,14746.629,0
3359643,08:29:00,08:29:00,8884,49,15071.747,0
3359643,08:30:00,08:30:00,8886,50,15338.044,0
3359643,08:32:00,08:32:00,8888,51,15764.417,0
3359643,08:32:00,08:32:00,8889,52,16042.876,0
3359643,08:35:00,08:35:00,15824,53,16696.947,
3359644,07:59:00,07:59:00,13487,1,0,
3359644,08:00:00,08:00:00,6414,2,463.05594,0
3359644,08:01:00,08:01:00,6416,3,790.07544,0
3359644,08:01:00,08:01:00,6418,4,1083.5227,0
3359644,08:02:00,08:02:00,6420,5,1437.012,0
3359644,08:03:00,08:03:00,6422,6,1709.4086,0
3359644,08:04:00,08:04:00,6424,7,2043.87,0
3359644,08:05:00,08:05:00,4045,8,2480.5552,0
3359644,08:06:00,08:06:00,4047,9,2898.763,0
3359644,08:07:00,08:07:00,4049,10,3217.599,0
3359644,08:07:00,08:07:00,4050,11,3412.4607,0
3359644,08:08:00,08:08:00,4052,12,3703.2522,0
3359644,08:08:00,08:08:00,4053,13,3876.4536,0
3359644,08:09:00,08:09:00,4054,14,4193.2676,0
3359644,08:10:00,08:10:00,4056,15,4478.759,0
3359644,08:11:00,08:11:00,4057,16,4691.5044,
3359644,08:12:00,08:12:00,4059,17,5268.718,0
3359644,08:13:00,08:13:00,4061,18,5566.7666,0
3359644,08:14:00,08:14:00,4062,19,5896.828,0
3359644,08:15:00,08:15:00,4065,20,6201.2407,0
3359644,08:15:00,08:15:00,4066,21,6371.4155,0
3359644,08:17:00,08:17:00,4070,22,6893.679,0
3359644,08:17:00,08:17:00,4072,23,7159.2266,0
3359644,08:18:00,08:18:00,4073,24,7489.1606,0
3359644,08:20:00,08:20:00,4074,25,7848.79,
3359644,08:20:00,08:20:00,523,26,8224.301,0
3359644,08:21:00,08:21:00,4075,27,8413.751,0
3359644,08:21:00,08:21:00,4077,28,8653.642,0
3359644,08:22:00,08:22:00,4079,29,8978.346,0
3359644,08:22:00,08:22:00,4080,30,9096.732,0
3359644,08:24:00,08:24:00,4082,31,9534.289,0
3359644,08:24:00,08:24:00,4083,32,9828.529,0
3359644,08:25:00,08:25:00,4086,33,10161.684,0
3359644,08:26:00,08:26:00,4088,34,10442.717,0
3359644,08:27:00,08:27:00,4089,35,10768.574,
3359644,08:28:00,08:28:00,4090,36,11151.973,0
3359644,08:30:00,08:30:00,4093,37,11572.633,0
3359644,08:31:00,08:31:00,4094,38,11833.528,0
3359644,08:31:00,08:31:00,4096,39,11999.621,0
3359644,08:33:00,08:33:00,8871,40,12365.977,0
3359644,08:34:00,08:34:00,9027,41,12555.39,
3359644,08:34:00,08:34:00,15524,42,12821.743,0
3359644,08:35:00,08:35:00,8874,43,13074.457,0
3359644,08:36:00,08:36:00,4097,44,13417.505,0
3359644,08:38:00,08:38:00,8879,45,13954.409,0
3359644,08:39:00,08:39:00,8880,46,14196.853,0
3359644,08:39:00,08:39:00,8881,47,14412.924,0
3359644,08:40:00,08:40:00,8883,48,14746.629,0
3359644,08:41:00,08:41:00,8884,49,15071.747,0
3359644,08:42:00,08:42:00,8886,50,15338.044,0
3359644,08:44:00,08:44:00,8888,51,15764.417,0
3359644,08:44:00,08:44:00,8889,52,16042.876,0
3359644,08:47:00,08:47:00,15824,53,16696.947,
3359645,08:11:00,08:11:00,13487,1,0,
3359645,08:12:00,08:12:00,6414,2,463.05594,0
3359645,08:13:00,08:13:00,6416,3,790.07544,0
3359645,08:13:00,08:13:00,6418,4,1083.5227,0
3359645,08:14:00,08:14:00,6420,5,1437.012,0
3359645,08:15:00,08:15:00,6422,6,1709.4086,0
3359645,08:16:00,08:16:00,6424,7,2043.87,0
3359645,08:17:00,08:17:00,4045,8,2480.5552,0
3359645,08:18:00,08:18:00,4047,9,2898.763,0
3359645,08:19:00,08:19:00,4049,10,3217.599,0
3359645,08:19:00,08:19:00,4050,11,3412.4607,0
3359645,08:20:00,08:20:00,4052,12,3703.2522,0
3359645,08:20:00,08:20:00,4053,13,3876.4536,0
3359645,08:21:00,08:21:00,4054,14,4193.2676,0
3359645,08:22:00,08:22:00,4056,15,4478.759,0
3359645,08:23:00,08:23:00,4057,16,4691.5044,
3359645,08:24:00,08:24:00,4059,17,5268.718,0
3359645,08:25:00,08:25:00,4061,18,5566.7666,0
3359645,08:26:00,08:26:00,4062,19,5896.828,0
3359645,08:27:00,08:27:00,4065,20,6201.2407,0
3359645,08:27:00,08:27:00,4066,21,6371.4155,0
3359645,08:29:00,08:29:00,4070,22,6893.679,0
3359645,08:29:00,08:29:00,4072,23,7159.2266,0
3359645,08:30:00,08:30:00,4073,24,7489.1606,0
3359645,08:32:00,08:32:00,4074,25,7848.79,
3359645,08:32:00,08:32:00,523,26,8224.301,0
3359645,08:33:00,08:33:00,4075,27,8413.751,0
3359645,08:33:00,08:33:00,4077,28,8653.642,0
3359645,08:34:00,08:34:00,4079,29,8978.346,0
3359645,08:34:00,08:34:00,4080,30,9096.732,0
3359645,08:36:00,08:36:00,4082,31,9534.289,0
3359645,08:36:00,08:36:00,4083,32,9828.529,0
3359645,08:37:00,08:37:00,4086,33,10161.684,0
3359645,08:38:00,08:38:00,4088,34,10442.717,0
3359645,08:39:00,08:39:00,4089,35,10768.574,
3359645,08:40:00,08:40:00,4090,36,11151.973,0
3359645,08:42:00,08:42:00,4093,37,11572.633,0
3359645,08:43:00,08:43:00,4094,38,11833.528,0
3359645,08:43:00,08:43:00,4096,39,11999.621,0
3359645,08:45:00,08:45:00,8871,40,12365.977,0
3359645,08:46:00,08:46:00,9027,41,12555.39,
3359645,08:46:00,08:46:00,15524,42,12821.743,0
3359645,08:47:00,08:47:00,8874,43,13074.457,0
3359645,08:48:00,08:48:00,4097,44,13417.505,0
3359645,08:50:00,08:50:00,8879,45,13954.409,0
3359645,08:51:00,08:51:00,8880,46,14196.853,0
3359645,08:51:00,08:51:00,8881,47,14412.924,0
3359645,08:52:00,08:52:00,8883,48,14746.629,0
3359645,08:53:00,08:53:00,8884,49,15071.747,0
3359645,08:54:00,08:54:00,8886,50,15338.044,0
3359645,08:56:00,08:56:00,8888,51,15764.417,0
3359645,08:56:00,08:56:00,8889,52,16042.876,0
3359645,08:59:00,08:59:00,15824,53,16696.947,
3359646,08:23:00,08:23:00,13487,1,0,
3359646,08:24:00,08:24:00,6414,2,463.05594,0
3359646,08:25:00,08:25:00,6416,3,790.07544,0
3359646,08:25:00,08:25:00,6418,4,1083.5227,0
3359646,08:26:00,08:26:00,6420,5,1437.012,0
3359646,08:27:00,08:27:00,6422,6,1709.4086,0
3359646,08:28:00,08:28:00,6424,7,2043.87,0
3359646,08:29:00,08:29:00,4045,8,2480.5552,0
3359646,08:30:00,08:30:00,4047,9,2898.763,0
3359646,08:31:00,08:31:00,4049,10,3217.599,0
3359646,08:31:00,08:31:00,4050,11,3412.4607,0
3359646,08:32:00,08:32:00,4052,12,3703.2522,0
3359646,08:32:00,08:32:00,4053,13,3876.4536,0
3359646,08:33:00,08:33:00,4054,14,4193.2676,0
3359646,08:34:00,08:34:00,4056,15,4478.759,0
3359646,08:35:00,08:35:00,4057,16,4691.5044,
3359646,08:36:00,08:36:00,4059,17,5268.718,0
3359646,08:37:00,08:37:00,4061,18,5566.7666,0
3359646,08:38:00,08:38:00,4062,19,5896.828,0
3359646,08:39:00,08:39:00,4065,20,6201.2407,0
3359646,08:39:00,08:39:00,4066,21,6371.4155,0
3359646,08:41:00,08:41:00,4070,22,6893.679,0
3359646,08:41:00,08:41:00,4072,23,7159.2266,0
3359646,08:42:00,08:42:00,4073,24,7489.1606,0
3359646,08:44:00,08:44:00,4074,25,7848.79,
3359646,08:44:00,08:44:00,523,26,8224.301,0
3359646,08:45:00,08:45:00,4075,27,8413.751,0
3359646,08:45:00,08:45:00,4077,28,8653.642,0
3359646,08:46:00,08:46:00,4079,29,8978.346,0
3359646,08:46:00,08:46:00,4080,30,9096.732,0
3359646,08:48:00,08:48:00,4082,31,9534.289,0
3359646,08:48:00,08:48:00,4083,32,9828.529,0
3359646,08:49:00,08:49:00,4086,33,10161.684,0
3359646,08:50:00,08:50:00,4088,34,10442.717,0
3359646,08:51:00,08:51:00,4089,35,10768.574,
3359646,08:52:00,08:52:00,4090,36,11151.973,0
3359646,08:54:00,08:54:00,4093,37,11572.633,0
3359646,08:55:00,08:55:00,4094,38,11833.528,0
3359646,08:55:00,08:55:00,4096,39,11999.621,0
3359646,08:57:00,08:57:00,8871,40,12365.977,0
3359646,08:58:00,08:58:00,9027,41,12555.39,
3359646,08:58:00,08:58:00,15524,42,12821.743,0
3359646,08:59:00,08:59:00,8874,43,13074.457,0
3359646,09:00:00,09:00:00,4097,44,13417.505,0
3359646,09:02:00,09:02:00,8879,45,13954.409,0
3359646,09:03:00,09:03:00,8880,46,14196.853,0
3359646,09:03:00,09:03:00,8881,47,14412.924,0
3359646,09:04:00,09:04:00,8883,48,14746.629,0
3359646,09:05:00,09:05:00,8884,49,15071.747,0
3359646,09:06:00,09:06:00,8886,50,15338.044,0
3359646,09:08:00,09:08:00,8888,51,15764.417,0
3359646,09:08:00,09:08:00,8889,52,16042.876,0
3359646,09:11:00,09:11:00,15824,53,16696.947,
3359647,08:35:00,08:35:00,13487,1,0,
3359647,08:36:00,08:36:00,6414,2,463.05594,0
3359647,08:37:00,08:37:00,6416,3,790.07544,0
3359647,08:37:00,08:37:00,6418,4,1083.5227,0
3359647,08:38:00,08:38:00,6420,5,1437.012,0
3359647,08:39:00,08:39:00,6422,6,1709.4086,0
3359647,08:40:00,08:40:00,6424,7,2043.87,0
3359647,08:41:00,08:41:00,4045,8,2480.5552,0
3359647,08:42:00,08:42:00,4047,9,2898.763,0
3359647,08:43:00,08:43:00,4049,10,3217.599,0
3359647,08:43:00,08:43:00,4050,11,3412.4607,0
3359647,08:44:00,08:44:00,4052,12,3703.2522,0
3359647,08:44:00,08:44:00,4053,13,3876.4536,0
3359647,08:45:00,08:45:00,4054,14,4193.2676,0
3359647,08:46:00,08:46:00,4056,15,4478.759,0
3359647,08:47:00,08:47:00,4057,16,4691.5044,
3359647,08:48:00,08:48:00,4059,17,5268.718,0
3359647,08:49:00,08:49:00,4061,18,5566.7666,0
3359647,08:50:00,08:50:00,4062,19,5896.828,0
3359647,08:51:00,08:51:00,4065,20,6201.2407,0
3359647,08:51:00,08:51:00,4066,21,6371.4155,0
3359647,08:53:00,08:53:00,4070,22,6893.679,0
3359647,08:53:00,08:53:00,4072,23,7159.2266,0
3359647,08:54:00,08:54:00,4073,24,7489.1606,0
3359647,08:56:00,08:56:00,4074,25,7848.79,
3359647,08:56:00,08:56:00,523,26,8224.301,0
3359647,08:57:00,08:57:00,4075,27,8413.751,0
3359647,08:57:00,08:57:00,4077,28,8653.642,0
3359647,08:58:00,08:58:00,4079,29,8978.346,0
3359647,08:58:00,08:58:00,4080,30,9096.732,0
3359647,09:00:00,09:00:00,4082,31,9534.289,0
3359647,09:00:00,09:00:00,4083,32,9828.529,0
3359647,09:01:00,09:01:00,4086,33,10161.684,0
3359647,09:02:00,09:02:00,4088,34,10442.717,0
3359647,09:03:00,09:03:00,4089,35,10768.574,
3359647,09:04:00,09:04:00,4090,36,11151.973,0
3359647,09:06:00,09:06:00,4093,37,11572.633,0
3359647,09:07:00,09:07:00,4094,38,11833.528,0
3359647,09:07:00,09:07:00,4096,39,11999.621,0
3359647,09:09:00,09:09:00,8871,40,12365.977,0
3359647,09:10:00,09:10:00,9027,41,12555.39,
3359647,09:10:00,09:10:00,15524,42,12821.743,0
3359647,09:11:00,09:11:00,8874,43,13074.457,0
3359647,09:12:00,09:12:00,4097,44,13417.505,0
3359647,09:14:00,09:14:00,8879,45,13954.409,0
3359647,09:15:00,09:15:00,8880,46,14196.853,0
3359647,09:15:00,09:15:00,8881,47,14412.924,0
3359647,09:16:00,09:16:00,8883,48,14746.629,0
3359647,09:17:00,09:17:00,8884,49,15071.747,0
3359647,09:18:00,09:18:00,8886,50,15338.044,0
3359647,09:20:00,09:20:00,8888,51,15764.417,0
3359647,09:20:00,09:20:00,8889,52,16042.876,0
3359647,09:23:00,09:23:00,15824,53,16696.947,
3359648,08:47:00,08:47:00,13487,1,0,
3359648,08:48:00,08:48:00,6414,2,463.05594,0
3359648,08:49:00,08:49:00,6416,3,790.07544,0
3359648,08:49:00,08:49:00,6418,4,1083.5227,0
3359648,08:50:00,08:50:00,6420,5,1437.012,0
3359648,08:51:00,08:51:00,6422,6,1709.4086,0
3359648,08:52:00,08:52:00,6424,7,2043.87,0
3359648,08:53:00,08:53:00,4045,8,2480.5552,0
3359648,08:54:00,08:54:00,4047,9,2898.763,0
3359648,08:55:00,08:55:00,4049,10,3217.599,0
3359648,08:55:00,08:55:00,4050,11,3412.4607,0
3359648,08:56:00,08:56:00,4052,12,3703.2522,0
3359648,08:56:00,08:56:00,4053,13,3876.4536,0
3359648,08:57:00,08:57:00,4054,14,4193.2676,0
3359648,08:58:00,08:58:00,4056,15,4478.759,0
3359648,08:59:00,08:59:00,4057,16,4691.5044,
3359648,09:00:00,09:00:00,4059,17,5268.718,0
3359648,09:01:00,09:01:00,4061,18,5566.7666,0
3359648,09:02:00,09:02:00,4062,19,5896.828,0
3359648,09:03:00,09:03:00,4065,20,6201.2407,0
3359648,09:03:00,09:03:00,4066,21,6371.4155,0
3359648,09:05:00,09:05:00,4070,22,6893.679,0
3359648,09:05:00,09:05:00,4072,23,7159.2266,0
3359648,09:06:00,09:06:00,4073,24,7489.1606,0
3359648,09:08:00,09:08:00,4074,25,7848.79,
3359648,09:08:00,09:08:00,523,26,8224.301,0
3359648,09:09:00,09:09:00,4075,27,8413.751,0
3359648,09:09:00,09:09:00,4077,28,8653.642,0
3359648,09:10:00,09:10:00,4079,29,8978.346,0
3359648,09:10:00,09:10:00,4080,30,9096.732,0
3359648,09:12:00,09:12:00,4082,31,9534.289,0
3359648,09:12:00,09:12:00,4083,32,9828.529,0
3359648,09:13:00,09:13:00,4086,33,10161.684,0
3359648,09:14:00,09:14:00,4088,34,10442.717,0
3359648,09:15:00,09:15:00,4089,35,10768.574,
3359648,09:16:00,09:16:00,4090,36,11151.973,0
3359648,09:18:00,09:18:00,4093,37,11572.633,0
3359648,09:19:00,09:19:00,4094,38,11833.528,0
3359648,09:19:00,09:19:00,4096,39,11999.621,0
3359648,09:21:00,09:21:00,8871,40,12365.977,0
3359648,09:22:00,09:22:00,9027,41,12555.39,
3359648,09:22:00,09:22:00,15524,42,12821.743,0
3359648,09:23:00,09:23:00,8874,43,13074.457,0
3359648,09:24:00,09:24:00,4097,44,13417.505,0
3359648,09:26:00,09:26:00,8879,45,13954.409,0
3359648,09:27:00,09:27:00,8880,46,14196.853,0
3359648,09:27:00,09:27:00,8881,47,14412.924,0
3359648,09:28:00,09:28:00,8883,48,14746.629,0
3359648,09:29:00,09:29:00,8884,49,15071.747,0
3359648,09:30:00,09:30:00,8886,50,15338.044,0
3359648,09:32:00,09:32:00,8888,51,15764.417,0
3359648,09:32:00,09:32:00,8889,52,16042.876,0
3359648,09:35:00,09:35:00,15824,53,16696.947,
3359649,08:59:00,08:59:00,13487,1,0,
3359649,09:00:00,09:00:00,6414,2,463.05594,0
3359649,09:01:00,09:01:00,6416,3,790.07544,0
3359649,09:01:00,09:01:00,6418,4,1083.5227,0
3359649,09:02:00,09:02:00,6420,5,1437.012,0
3359649,09:03:00,09:03:00,6422,6,1709.4086,0
3359649,09:04:00,09:04:00,6424,7,2043.87,0
3359649,09:05:00,09:05:00,4045,8,2480.5552,0
3359649,09:06:00,09:06:00,4047,9,2898.763,0
3359649,09:07:00,09:07:00,4049,10,3217.599,0
3359649,09:07:00,09:07:00,4050,11,3412.4607,0
3359649,09:08:00,09:08:00,4052,12,3703.2522,0
3359649,09:08:00,09:08:00,4053,13,3876.4536,0
3359649,09:09:00,09:09:00,4054,14,4193.2676,0
3359649,09:10:00,09:10:00,4056,15,4478.759,0
3359649,09:11:00,09:11:00,4057,16,4691.5044,
3359649,09:12:00,09:12:00,4059,17,5268.718,0
3359649,09:13:00,09:13:00,4061,18,5566.7666,0
3359649,09:14:00,09:14:00,4062,19,5896.828,0
3359649,09:15:00,09:15:00,4065,20,6201.2407,0
3359649,09:15:00,09:15:00,4066,21,6371.4155,0
3359649,09:17:00,09:17:00,4070,22,6893.679,0
3359649,09:17:00,09:17:00,4072,23,7159.2266,0
3359649,09:18:00,09:18:00,4073,24,7489.1606,0
3359649,09:20:00,09:20:00,4074,25,7848.79,
3359649,09:20:00,09:20:00,523,26,8224.301,0
3359649,09:21:00,09:21:00,4075,27,8413.751,0
3359649,09:21:00,09:21:00,4077,28,8653.642,0
3359649,09:22:00,09:22:00,4079,29,8978.346,0
3359649,09:22:00,09:22:00,4080,30,9096.732,0
3359649,09:24:00,09:24:00,4082,31,9534.289,0
3359649,09:24:00,09:24:00,4083,32,9828.529,0
3359649,09:25:00,09:25:00,4086,33,10161.684,0
3359649,09:26:00,09:26:00,4088,34,10442.717,0
3359649,09:27:00,09:27:00,4089,35,10768.574,
3359649,09:28:00,09:28:00,4090,36,11151.973,0
3359649,09:30:00,09:30:00,4093,37,11572.633,0
3359649,09:31:00,09:31:00,4094,38,11833.528,0
3359649,09:31:00,09:31:00,4096,39,11999.621,0
3359649,09:33:00,09:33:00,8871,40,12365.977,0
3359649,09:34:00,09:34:00,9027,41,12555.39,
3359649,09:34:00,09:34:00,15524,42,12821.743,0
3359649,09:35:00,09:35:00,8874,43,13074.457,0
3359649,09:36:00,09:36:00,4097,44,13417.505,0
3359649,09:38:00,09:38:00,8879,45,13954.409,0
3359649,09:39:00,09:39:00,8880,46,14196.853,0
3359649,09:39:00,09:39:00,8881,47,14412.924,0
3359649,09:40:00,09:40:00,8883,48,14746.629,0
3359649,09:41:00,09:41:00,8884,49,15071.747,0
3359649,09:42:00,09:42:00,8886,50,15338.044,0
3359649,09:44:00,09:44:00,8888,51,15764.417,0
3359649,09:44:00,09:44:00,8889,52,16042.876,0
3359649,09:47:00,09:47:00,15824,53,16696.947,
3359650,09:11:00,09:11:00,13487,1,0,
3359650,09:12:00,09:12:00,6414,2,463.05594,0
3359650,09:13:00,09:13:00,6416,3,790.07544,0
3359650,09:13:00,09:13:00,6418,4,1083.5227,0
3359650,09:14:00,09:14:00,6420,5,1437.012,0
3359650,09:15:00,09:15:00,6422,6,1709.4086,0
3359650,09:16:00,09:16:00,6424,7,2043.87,0
3359650,09:17:00,09:17:00,4045,8,2480.5552,0
3359650,09:18:00,09:18:00,4047,9,2898.763,0
3359650,09:19:00,09:19:00,4049,10,3217.599,0
3359650,09:19:00,09:19:00,4050,11,3412.4607,0
3359650,09:20:00,09:20:00,4052,12,3703.2522,0
3359650,09:20:00,09:20:00,4053,13,3876.4536,0
3359650,09:21:00,09:21:00,4054,14,4193.2676,0
3359650,09:22:00,09:22:00,4056,15,4478.759,0
3359650,09:23:00,09:23:00,4057,16,4691.5044,
3359650,09:24:00,09:24:00,4059,17,5268.718,0
3359650,09:25:00,09:25:00,4061,18,5566.7666,0
3359650,09:26:00,09:26:00,4062,19,5896.828,0
3359650,09:27:00,09:27:00,4065,20,6201.2407,0
3359650,09:27:00,09:27:00,4066,21,6371.4155,0
3359650,09:29:00,09:29:00,4070,22,6893.679,0
3359650,09:29:00,09:29:00,4072,23,7159.2266,0
3359650,09:30:00,09:30:00,4073,24,7489.1606,0
3359650,09:32:00,09:32:00,4074,25,7848.79,
3359650,09:32:00,09:32:00,523,26,8224.301,0
3359650,09:33:00,09:33:00,4075,27,8413.751,0
3359650,09:33:00,09:33:00,4077,28,8653.642,0
3359650,09:34:00,09:34:00,4079,29,8978.346,0
3359650,09:34:00,09:34:00,4080,30,9096.732,0
3359650,09:36:00,09:36:00,4082,31,9534.289,0
3359650,09:36:00,09:36:00,4083,32,9828.529,0
3359650,09:37:00,09:37:00,4086,33,10161.684,0
3359650,09:38:00,09:38:00,4088,34,10442.717,0
3359650,09:39:00,09:39:00,4089,35,10768.574,
3359650,09:40:00,09:40:00,4090,36,11151.973,0
3359650,09:42:00,09:42:00,4093,37,11572.633,0
3359650,09:43:00,09:43:00,4094,38,11833.528,0
3359650,09:43:00,09:43:00,4096,39,11999.621,0
3359650,09:45:00,09:45:00,8871,40,12365.977,0
3359650,09:46:00,09:46:00,9027,41,12555.39,
3359650,09:46:00,09:46:00,15524,42,12821.743,0
3359650,09:47:00,09:47:00,8874,43,13074.457,0
3359650,09:48:00,09:48:00,4097,44,13417.505,0
3359650,09:50:00,09:50:00,8879,45,13954.409,0
3359650,09:51:00,09:51:00,8880,46,14196.853,0
3359650,09:51:00,09:51:00,8881,47,14412.924,0
3359650,09:52:00,09:52:00,8883,48,14746.629,0
3359650,09:53:00,09:53:00,8884,49,15071.747,0
3359650,09:54:00,09:54:00,8886,50,15338.044,0
3359650,09:56:00,09:56:00,8888,51,15764.417,0
3359650,09:56:00,09:56:00,8889,52,16042.876,0
3359650,09:59:00,09:59:00,15824,53,16696.947,
3359651,09:23:00,09:23:00,13487,1,0,
3359651,09:24:00,09:24:00,6414,2,463.05594,0
3359651,09:25:00,09:25:00,6416,3,790.07544,0
3359651,09:25:00,09:25:00,6418,4,1083.5227,0
3359651,09:26:00,09:26:00,6420,5,1437.012,0
3359651,09:27:00,09:27:00,6422,6,1709.4086,0
3359651,09:28:00,09:28:00,6424,7,2043.87,0
3359651,09:29:00,09:29:00,4045,8,2480.5552,0
3359651,09:30:00,09:30:00,4047,9,2898.763,0
3359651,09:31:00,09:31:00,4049,10,3217.599,0
3359651,09:31:00,09:31:00,4050,11,3412.4607,0
3359651,09:32:00,09:32:00,4052,12,3703.2522,0
3359651,09:32:00,09:32:00,4053,13,3876.4536,0
3359651,09:33:00,09:33:00,4054,14,4193.2676,0
3359651,09:34:00,09:34:00,4056,15,4478.759,0
3359651,09:35:00,09:35:00,4057,16,4691.5044,
3359651,09:36:00,09:36:00,4059,17,5268.718,0
3359651,09:37:00,09:37:00,4061,18,5566.7666,0
3359651,09:38:00,09:38:00,4062,19,5896.828,0
3359651,09:39:00,09:39:00,4065,20,6201.2407,0
3359651,09:39:00,09:39:00,4066,21,6371.4155,0
3359651,09:41:00,09:41:00,4070,22,6893.679,0
3359651,09:41:00,09:41:00,4072,23,7159.2266,0
3359651,09:42:00,09:42:00,4073,24,7489.1606,0
3359651,09:44:00,09:44:00,4074,25,7848.79,
3359651,09:44:00,09:44:00,523,26,8224.301,0
3359651,09:45:00,09:45:00,4075,27,8413.751,0
3359651,09:45:00,09:45:00,4077,28,8653.642,0
3359651,09:46:00,09:46:00,4079,29,8978.346,0
3359651,09:46:00,09:46:00,4080,30,9096.732,0
3359651,09:48:00,09:48:00,4082,31,9534.289,0
3359651,09:48:00,09:48:00,4083,32,9828.529,0
3359651,09:49:00,09:49:00,4086,33,10161.684,0
3359651,09:50:00,09:50:00,4088,34,10442.717,0
3359651,09:51:00,09:51:00,4089,35,10768.574,
3359651,09:52:00,09:52:00,4090,36,11151.973,0
3359651,09:54:00,09:54:00,4093,37,11572.633,0
3359651,09:55:00,09:55:00,4094,38,11833.528,0
3359651,09:55:00,09:55:00,4096,39,11999.621,0
3359651,09:57:00,09:57:00,8871,40,12365.977,0
3359651,09:58:00,09:58:00,9027,41,12555.39,
3359651,09:58:00,09:58:00,15524,42,12821.743,0
3359651,09:59:00,09:59:00,8874,43,13074.457,0
3359651,10:00:00,10:00:00,4097,44,13417.505,0
3359651,10:02:00,10:02:00,8879,45,13954.409,0
3359651,10:03:00,10:03:00,8880,46,14196.853,0
3359651,10:03:00,10:03:00,8881,47,14412.924,0
3359651,10:04:00,10:04:00,8883,48,14746.629,0
3359651,10:05:00,10:05:00,8884,49,15071.747,0
3359651,10:06:00,10:06:00,8886,50,15338.044,0
3359651,10:08:00,10:08:00,8888,51,15764.417,0
3359651,10:08:00,10:08:00,8889,52,16042.876,0
3359651,10:11:00,10:11:00,15824,53,16696.947,
3359652,09:35:00,09:35:00,13487,1,0,
3359652,09:36:00,09:36:00,6414,2,463.05594,0
3359652,09:37:00,09:37:00,6416,3,790.07544,0
3359652,09:37:00,09:37:00,6418,4,1083.5227,0
3359652,09:38:00,09:38:00,6420,5,1437.012,0
3359652,09:39:00,09:39:00,6422,6,1709.4086,0
3359652,09:40:00,09:40:00,6424,7,2043.87,0
3359652,09:41:00,09:41:00,4045,8,2480.5552,0
3359652,09:42:00,09:42:00,4047,9,2898.763,0
3359652,09:43:00,09:43:00,4049,10,3217.599,0
3359652,09:43:00,09:43:00,4050,11,3412.4607,0
3359652,09:44:00,09:44:00,4052,12,3703.2522,0
3359652,09:44:00,09:44:00,4053,13,3876.4536,0
3359652,09:45:00,09:45:00,4054,14,4193.2676,0
3359652,09:46:00,09:46:00,4056,15,4478.759,0
3359652,09:47:00,09:47:00,4057,16,4691.5044,
3359652,09:48:00,09:48:00,4059,17,5268.718,0
3359652,09:49:00,09:49:00,4061,18,5566.7666,0
3359652,09:50:00,09:50:00,4062,19,5896.828,0
3359652,09:51:00,09:51:00,4065,20,6201.2407,0
3359652,09:51:00,09:51:00,4066,21,6371.4155,0
3359652,09:53:00,09:53:00,4070,22,6893.679,0
3359652,09:53:00,09:53:00,4072,23,7159.2266,0
3359652,09:54:00,09:54:00,4073,24,7489.1606,0
3359652,09:56:00,09:56:00,4074,25,7848.79,
3359652,09:56:00,09:56:00,523,26,8224.301,0
3359652,09:57:00,09:57:00,4075,27,8413.751,0
3359652,09:57:00,09:57:00,4077,28,8653.642,0
3359652,09:58:00,09:58:00,4079,29,8978.346,0
3359652,09:58:00,09:58:00,4080,30,9096.732,0
3359652,10:00:00,10:00:00,4082,31,9534.289,0
3359652,10:00:00,10:00:00,4083,32,9828.529,0
3359652,10:01:00,10:01:00,4086,33,10161.684,0
3359652,10:02:00,10:02:00,4088,34,10442.717,0
3359652,10:03:00,10:03:00,4089,35,10768.574,
3359652,10:04:00,10:04:00,4090,36,11151.973,0
3359652,10:06:00,10:06:00,4093,37,11572.633,0
3359652,10:07:00,10:07:00,4094,38,11833.528,0
3359652,10:07:00,10:07:00,4096,39,11999.621,0
3359652,10:09:00,10:09:00,8871,40,12365.977,0
3359652,10:10:00,10:10:00,9027,41,12555.39,
3359652,10:10:00,10:10:00,15524,42,12821.743,0
3359652,10:11:00,10:11:00,8874,43,13074.457,0
3359652,10:12:00,10:12:00,4097,44,13417.505,0
3359652,10:14:00,10:14:00,8879,45,13954.409,0
3359652,10:15:00,10:15:00,8880,46,14196.853,0
3359652,10:15:00,10:15:00,8881,47,14412.924,0
3359652,10:16:00,10:16:00,8883,48,14746.629,0
3359652,10:17:00,10:17:00,8884,49,15071.747,0
3359652,10:18:00,10:18:00,8886,50,15338.044,0
3359652,10:20:00,10:20:00,8888,51,15764.417,0
3359652,10:20:00,10:20:00,8889,52,16042.876,0
3359652,10:23:00,10:23:00,15824,53,16696.947,
3359653,09:47:00,09:47:00,13487,1,0,
3359653,09:48:00,09:48:00,6414,2,463.05594,0
3359653,09:49:00,09:49:00,6416,3,790.07544,0
3359653,09:49:00,09:49:00,6418,4,1083.5227,0
3359653,09:50:00,09:50:00,6420,5,1437.012,0
3359653,09:51:00,09:51:00,6422,6,1709.4086,0
3359653,09:52:00,09:52:00,6424,7,2043.87,0
3359653,09:53:00,09:53:00,4045,8,2480.5552,0
3359653,09:54:00,09:54:00,4047,9,2898.763,0
3359653,09:55:00,09:55:00,4049,10,3217.599,0
3359653,09:55:00,09:55:00,4050,11,3412.4607,0
3359653,09:56:00,09:56:00,4052,12,3703.2522,0
3359653,09:56:00,09:56:00,4053,13,3876.4536,0
3359653,09:57:00,09:57:00,4054,14,4193.2676,0
3359653,09:58:00,09:58:00,4056,15,4478.759,0
3359653,09:59:00,09:59:00,4057,16,4691.5044,
3359653,10:00:00,10:00:00,4059,17,5268.718,0
3359653,10:01:00,10:01:00,4061,18,5566.7666,0
3359653,10:02:00,10:02:00,4062,19,5896.828,0
3359653,10:03:00,10:03:00,4065,20,6201.2407,0
3359653,10:03:00,10:03:00,4066,21,6371.4155,0
3359653,10:05:00,10:05:00,4070,22,6893.679,0
3359653,10:05:00,10:05:00,4072,23,7159.2266,0
3359653,10:06:00,10:06:00,4073,24,7489.1606,0
3359653,10:08:00,10:08:00,4074,25,7848.79,
3359653,10:08:00,10:08:00,523,26,8224.301,0
3359653,10:09:00,10:09:00,4075,27,8413.751,0
3359653,10:09:00,10:09:00,4077,28,8653.642,0
3359653,10:10:00,10:10:00,4079,29,8978.346,0
3359653,10:10:00,10:10:00,4080,30,9096.732,0
3359653,10:12:00,10:12:00,4082,31,9534.289,0
3359653,10:12:00,10:12:00,4083,32,9828.529,0
3359653,10:13:00,10:13:00,4086,33,10161.684,0
3359653,10:14:00,10:14:00,4088,34,10442.717,0
3359653,10:15:00,10:15:00,4089,35,10768.574,
3359653,10:16:00,10:16:00,4090,36,11151.973,0
3359653,10:18:00,10:18:00,4093,37,11572.633,0
3359653,10:19:00,10:19:00,4094,38,11833.528,0
3359653,10:19:00,10:19:00,4096,39,11999.621,0
3359653,10:21:00,10:21:00,8871,40,12365.977,0
3359653,10:22:00,10:22:00,9027,41,12555.39,
3359653,10:22:00,10:22:00,15524,42,12821.743,0
3359653,10:23:00,10:23:00,8874,43,13074.457,0
3359653,10:24:00,10:24:00,4097,44,13417.505,0
3359653,10:26:00,10:26:00,8879,45,13954.409,0
3359653,10:27:00,10:27:00,8880,46,14196.853,0
3359653,10:27:00,10:27:00,8881,47,14412.924,0
3359653,10:28:00,10:28:00,8883,48,14746.629,0
3359653,10:29:00,10:29:00,8884,49,15071.747,0
3359653,10:30:00,10:30:00,8886,50,15338.044,0
3359653,10:32:00,10:32:00,8888,51,15764.417,0
3359653,10:32:00,10:32:00,8889,52,16042.876,0
3359653,10:35:00,10:35:00,15824,53,16696.947,
3359654,09:59:00,09:59:00,13487,1,0,
3359654,10:00:00,10:00:00,6414,2,463.05594,0
3359654,10:01:00,10:01:00,6416,3,790.07544,0
3359654,10:01:00,10:01:00,6418,4,1083.5227,0
3359654,10:02:00,10:02:00,6420,5,1437.012,0
3359654,10:03:00,10:03:00,6422,6,1709.4086,0
3359654,10:04:00,10:04:00,6424,7,2043.87,0
3359654,10:05:00,10:05:00,4045,8,2480.5552,0
3359654,10:06:00,10:06:00,4047,9,2898.763,0
3359654,10:07:00,10:07:00,4049,10,3217.599,0
3359654,10:07:00,10:07:00,4050,11,3412.4607,0
3359654,10:08:00,10:08:00,4052,12,3703.2522,0
3359654,10:08:00,10:08:00,4053,13,3876.4536,0
3359654,10:09:00,10:09:00,4054,14,4193.2676,0
3359654,10:10:00,10:10:00,4056,15,4478.759,0
3359654,10:11:00,10:11:00,4057,16,4691.5044,
3359654,10:12:00,10:12:00,4059,17,5268.718,0
3359654,10:13:00,10:13:00,4061,18,5566.7666,0
3359654,10:14:00,10:14:00,4062,19,5896.828,0
3359654,10:15:00,10:15:00,4065,20,6201.2407,0
3359654,10:15:00,10:15:00,4066,21,6371.4155,0
3359654,10:17:00,10:17:00,4070,22,6893.679,0
3359654,10:17:00,10:17:00,4072,23,7159.2266,0
3359654,10:18:00,10:18:00,4073,24,7489.1606,0
3359654,10:20:00,10:20:00,4074,25,7848.79,
3359654,10:20:00,10:20:00,523,26,8224.301,0
3359654,10:21:00,10:21:00,4075,27,8413.751,0
3359654,10:21:00,10:21:00,4077,28,8653.642,0
3359654,10:22:00,10:22:00,4079,29,8978.346,0
3359654,10:22:00,10:22:00,4080,30,9096.732,0
3359654,10:24:00,10:24:00,4082,31,9534.289,0
3359654,10:24:00,10:24:00,4083,32,9828.529,0
3359654,10:25:00,10:25:00,4086,33,10161.684,0
3359654,10:26:00,10:26:00,4088,34,10442.717,0
3359654,10:27:00,10:27:00,4089,35,10768.574,
3359654,10:28:00,10:28:00,4090,36,11151.973,0
3359654,10:30:00,10:30:00,4093,37,11572.633,0
3359654,10:31:00,10:31:00,4094,38,11833.528,0
3359654,10:31:00,10:31:00,4096,39,11999.621,0
3359654,10:33:00,10:33:00,8871,40,12365.977,0
3359654,10:34:00,10:34:00,9027,41,12555.39,
3359654,10:34:00,10:34:00,15524,42,12821.743,0
3359654,10:35:00,10:35:00,8874,43,13074.457,0
3359654,10:36:00,10:36:00,4097,44,13417.505,0
3359654,10:38:00,10:38:00,8879,45,13954.409,0
3359654,10:39:00,10:39:00,8880,46,14196.853,0
3359654,10:39:00,10:39:00,8881,47,14412.924,0
3359654,10:40:00,10:40:00,8883,48,14746.629,0
3359654,10:41:00,10:41:00,8884,49,15071.747,0
3359654,10:42:00,10:42:00,8886,50,15338.044,0
3359654,10:44:00,10:44:00,8888,51,15764.417,0
3359654,10:44:00,10:44:00,8889,52,16042.876,0
3359654,10:47:00,10:47:00,15824,53,16696.947,
3359655,10:11:00,10:11:00,13487,1,0,
3359655,10:12:00,10:12:00,6414,2,463.05594,0
3359655,10:13:00,10:13:00,6416,3,790.07544,0
3359655,10:13:00,10:13:00,6418,4,1083.5227,0
3359655,10:14:00,10:14:00,6420,5,1437.012,0
3359655,10:15:00,10:15:00,6422,6,1709.4086,0
3359655,10:16:00,10:16:00,6424,7,2043.87,0
3359655,10:17:00,10:17:00,4045,8,2480.5552,0
3359655,10:18:00,10:18:00,4047,9,2898.763,0
3359655,10:19:00,10:19:00,4049,10,3217.599,0
3359655,10:19:00,10:19:00,4050,11,3412.4607,0
3359655,10:20:00,10:20:00,4052,12,3703.2522,0
3359655,10:20:00,10:20:00,4053,13,3876.4536,0
3359655,10:21:00,10:21:00,4054,14,4193.2676,0
3359655,10:22:00,10:22:00,4056,15,4478.759,0
3359655,10:23:00,10:23:00,4057,16,4691.5044,
3359655,10:24:00,10:24:00,4059,17,5268.718,0
3359655,10:25:00,10:25:00,4061,18,5566.7666,0
3359655,10:26:00,10:26:00,4062,19,5896.828,0
3359655,10:27:00,10:27:00,4065,20,6201.2407,0
3359655,10:27:00,10:27:00,4066,21,6371.4155,0
3359655,10:29:00,10:29:00,4070,22,6893.679,0
3359655,10:29:00,10:29:00,4072,23,7159.2266,0
3359655,10:30:00,10:30:00,4073,24,7489.1606,0
3359655,10:32:00,10:32:00,4074,25,7848.79,
3359655,10:32:00,10:32:00,523,26,8224.301,0
3359655,10:33:00,10:33:00,4075,27,8413.751,0
3359655,10:33:00,10:33:00,4077,28,8653.642,0
3359655,10:34:00,10:34:00,4079,29,8978.346,0
3359655,10:34:00,10:34:00,4080,30,9096.732,0
3359655,10:36:00,10:36:00,4082,31,9534.289,0
3359655,10:36:00,10:36:00,4083,32,9828.529,0
3359655,10:37:00,10:37:00,4086,33,10161.684,0
3359655,10:38:00,10:38:00,4088,34,10442.717,0
3359655,10:39:00,10:39:00,4089,35,10768.574,
3359655,10:40:00,10:40:00,4090,36,11151.973,0
3359655,10:42:00,10:42:00,4093,37,11572.633,0
3359655,10:43:00,10:43:00,4094,38,11833.528,0
3359655,10:43:00,10:43:00,4096,39,11999.621,0
3359655,10:45:00,10:45:00,8871,40,12365.977,0
3359655,10:46:00,10:46:00,9027,41,12555.39,
3359655,10:46:00,10:46:00,15524,42,12821.743,0
3359655,10:47:00,10:47:00,8874,43,13074.457,0
3359655,10:48:00,10:48:00,4097,44,13417.505,0
3359655,10:50:00,10:50:00,8879,45,13954.409,0
3359655,10:51:00,10:51:00,8880,46,14196.853,0
3359655,10:51:00,10:51:00,8881,47,14412.924,0
3359655,10:52:00,10:52:00,8883,48,14746.629,0
3359655,10:53:00,10:53:00,8884,49,15071.747,0
3359655,10:54:00,10:54:00,8886,50,15338.044,0
3359655,10:56:00,10:56:00,8888,51,15764.417,0
3359655,10:56:00,10:56:00,8889,52,16042.876,0
3359655,10:59:00,10:59:00,15824,53,16696.947,
3359656,10:23:00,10:23:00,13487,1,0,
3359656,10:24:00,10:24:00,6414,2,463.05594,0
3359656,10:25:00,10:25:00,6416,3,790.07544,0
3359656,10:25:00,10:25:00,6418,4,1083.5227,0
3359656,10:26:00,10:26:00,6420,5,1437.012,0
3359656,10:27:00,10:27:00,6422,6,1709.4086,0
3359656,10:28:00,10:28:00,6424,7,2043.87,0
3359656,10:29:00,10:29:00,4045,8,2480.5552,0
3359656,10:30:00,10:30:00,4047,9,2898.763,0
3359656,10:31:00,10:31:00,4049,10,3217.599,0
3359656,10:31:00,10:31:00,4050,11,3412.4607,0
3359656,10:32:00,10:32:00,4052,12,3703.2522,0
3359656,10:32:00,10:32:00,4053,13,3876.4536,0
3359656,10:33:00,10:33:00,4054,14,4193.2676,0
3359656,10:34:00,10:34:00,4056,15,4478.759,0
3359656,10:35:00,10:35:00,4057,16,4691.5044,
3359656,10:36:00,10:36:00,4059,17,5268.718,0
3359656,10:37:00,10:37:00,4061,18,5566.7666,0
3359656,10:38:00,10:38:00,4062,19,5896.828,0
3359656,10:39:00,10:39:00,4065,20,6201.2407,0
3359656,10:39:00,10:39:00,4066,21,6371.4155,0
3359656,10:41:00,10:41:00,4070,22,6893.679,0
3359656,10:41:00,10:41:00,4072,23,7159.2266,0
3359656,10:42:00,10:42:00,4073,24,7489.1606,0
3359656,10:44:00,10:44:00,4074,25,7848.79,
3359656,10:44:00,10:44:00,523,26,8224.301,0
3359656,10:45:00,10:45:00,4075,27,8413.751,0
3359656,10:45:00,10:45:00,4077,28,8653.642,0
3359656,10:46:00,10:46:00,4079,29,8978.346,0
3359656,10:46:00,10:46:00,4080,30,9096.732,0
3359656,10:48:00,10:48:00,4082,31,9534.289,0
3359656,10:48:00,10:48:00,4083,32,9828.529,0
3359656,10:49:00,10:49:00,4086,33,10161.684,0
3359656,10:50:00,10:50:00,4088,34,10442.717,0
3359656,10:51:00,10:51:00,4089,35,10768.574,
3359656,10:52:00,10:52:00,4090,36,11151.973,0
3359656,10:54:00,10:54:00,4093,37,11572.633,0
3359656,10:55:00,10:55:00,4094,38,11833.528,0
3359656,10:55:00,10:55:00,4096,39,11999.621,0
3359656,10:57:00,10:57:00,8871,40,12365.977,0
3359656,10:58:00,10:58:00,9027,41,12555.39,
3359656,10:58:00,10:58:00,15524,42,12821.743,0
3359656,10:59:00,10:59:00,8874,43,13074.457,0
3359656,11:00:00,11:00:00,4097,44,13417.505,0
3359656,11:02:00,11:02:00,8879,45,13954.409,0
3359656,11:03:00,11:03:00,8880,46,14196.853,0
3359656,11:03:00,11:03:00,8881,47,14412.924,0
3359656,11:04:00,11:04:00,8883,48,14746.629,0
3359656,11:05:00,11:05:00,8884,49,15071.747,0
3359656,11:06:00,11:06:00,8886,50,15338.044,0
3359656,11:08:00,11:08:00,8888,51,15764.417,0
3359656,11:08:00,11:08:00,8889,52,16042.876,0
3359656,11:11:00,11:11:00,15824,53,16696.947,
3359657,10:35:00,10:35:00,13487,1,0,
3359657,10:36:00,10:36:00,6414,2,463.05594,0
3359657,10:37:00,10:37:00,6416,3,790.07544,0
3359657,10:37:00,10:37:00,6418,4,1083.5227,0
3359657,10:38:00,10:38:00,6420,5,1437.012,0
3359657,10:39:00,10:39:00,6422,6,1709.4086,0
3359657,10:40:00,10:40:00,6424,7,2043.87,0
3359657,10:41:00,10:41:00,4045,8,2480.5552,0
3359657,10:42:00,10:42:00,4047,9,2898.763,0
3359657,10:43:00,10:43:00,4049,10,3217.599,0
3359657,10:43:00,10:43:00,4050,11,3412.4607,0
3359657,10:44:00,10:44:00,4052,12,3703.2522,0
3359657,10:44:00,10:44:00,4053,13,3876.4536,0
3359657,10:45:00,10:45:00,4054,14,4193.2676,0
3359657,10:46:00,10:46:00,4056,15,4478.759,0
3359657,10:47:00,10:47:00,4057,16,4691.5044,
3359657,10:48:00,10:48:00,4059,17,5268.718,0
3359657,10:49:00,10:49:00,4061,18,5566.7666,0
3359657,10:50:00,10:50:00,4062,19,5896.828,0
3359657,10:51:00,10:51:00,4065,20,6201.2407,0
3359657,10:51:00,10:51:00,4066,21,6371.4155,0
3359657,10:53:00,10:53:00,4070,22,6893.679,0
3359657,10:53:00,10:53:00,4072,23,7159.2266,0
3359657,10:54:00,10:54:00,4073,24,7489.1606,0
3359657,10:56:00,10:56:00,4074,25,7848.79,
3359657,10:56:00,10:56:00,523,26,8224.301,0
3359657,10:57:00,10:57:00,4075,27,8413.751,0
3359657,10:57:00,10:57:00,4077,28,8653.642,0
3359657,10:58:00,10:58:00,4079,29,8978.346,0
3359657,10:58:00,10:58:00,4080,30,9096.732,0
3359657,11:00:00,11:00:00,4082,31,9534.289,0
3359657,11:00:00,11:00:00,4083,32,9828.529,0
3359657,11:01:00,11:01:00,4086,33,10161.684,0
3359657,11:02:00,11:02:00,4088,34,10442.717,0
3359657,11:03:00,11:03:00,4089,35,10768.574,
3359657,11:04:00,11:04:00,4090,36,11151.973,0
3359657,11:06:00,11:06:00,4093,37,11572.633,0
3359657,11:07:00,11:07:00,4094,38,11833.528,0
3359657,11:07:00,11:07:00,4096,39,11999.621,0
3359657,11:09:00,11:09:00,8871,40,12365.977,0
3359657,11:10:00,11:10:00,9027,41,12555.39,
3359657,11:10:00,11:10:00,15524,42,12821.743,0
3359657,11:11:00,11:11:00,8874,43,13074.457,0
3359657,11:12:00,11:12:00,4097,44,13417.505,0
3359657,11:14:00,11:14:00,8879,45,13954.409,0
3359657,11:15:00,11:15:00,8880,46,14196.853,0
3359657,11:15:00,11:15:00,8881,47,14412.924,0
3359657,11:16:00,11:16:00,8883,48,14746.629,0
3359657,11:17:00,11:17:00,8884,49,15071.747,0
3359657,11:18:00,11:18:00,8886,50,15338.044,0
3359657,11:20:00,11:20:00,8888,51,15764.417,0
3359657,11:20:00,11:20:00,8889,52,16042.876,0
3359657,11:23:00,11:23:00,15824,53,16696.947,
3359658,10:47:00,10:47:00,13487,1,0,
3359658,10:48:00,10:48:00,6414,2,463.05594,0
3359658,10:49:00,10:49:00,6416,3,790.07544,0
3359658,10:49:00,10:49:00,6418,4,1083.5227,0
3359658,10:50:00,10:50:00,6420,5,1437.012,0
3359658,10:51:00,10:51:00,6422,6,1709.4086,0
3359658,10:52:00,10:52:00,6424,7,2043.87,0
3359658,10:53:00,10:53:00,4045,8,2480.5552,0
3359658,10:54:00,10:54:00,4047,9,2898.763,0
3359658,10:55:00,10:55:00,4049,10,3217.599,0
3359658,10:55:00,10:55:00,4050,11,3412.4607,0
3359658,10:56:00,10:56:00,4052,12,3703.2522,0
3359658,10:56:00,10:56:00,4053,13,3876.4536,0
3359658,10:57:00,10:57:00,4054,14,4193.2676,0
3359658,10:58:00,10:58:00,4056,15,4478.759,0
3359658,10:59:00,10:59:00,4057,16,4691.5044,
3359658,11:00:00,11:00:00,4059,17,5268.718,0
3359658,11:01:00,11:01:00,4061,18,5566.7666,0
3359658,11:02:00,11:02:00,4062,19,5896.828,0
3359658,11:03:00,11:03:00,4065,20,6201.2407,0
3359658,11:03:00,11:03:00,4066,21,6371.4155,0
3359658,11:05:00,11:05:00,4070,22,6893.679,0
3359658,11:05:00,11:05:00,4072,23,7159.2266,0
3359658,11:06:00,11:06:00,4073,24,7489.1606,0
3359658,11:08:00,11:08:00,4074,25,7848.79,
3359658,11:08:00,11:08:00,523,26,8224.301,0
3359658,11:09:00,11:09:00,4075,27,8413.751,0
3359658,11:09:00,11:09:00,4077,28,8653.642,0
3359658,11:10:00,11:10:00,4079,29,8978.346,0
3359658,11:10:00,11:10:00,4080,30,9096.732,0
3359658,11:12:00,11:12:00,4082,31,9534.289,0
3359658,11:12:00,11:12:00,4083,32,9828.529,0
3359658,11:13:00,11:13:00,4086,33,10161.684,0
3359658,11:14:00,11:14:00,4088,34,10442.717,0
3359658,11:15:00,11:15:00,4089,35,10768.574,
3359658,11:16:00,11:16:00,4090,36,11151.973,0
3359658,11:18:00,11:18:00,4093,37,11572.633,0
3359658,11:19:00,11:19:00,4094,38,11833.528,0
3359658,11:19:00,11:19:00,4096,39,11999.621,0
3359658,11:21:00,11:21:00,8871,40,12365.977,0
3359658,11:22:00,11:22:00,9027,41,12555.39,
3359658,11:22:00,11:22:00,15524,42,12821.743,0
3359658,11:23:00,11:23:00,8874,43,13074.457,0
3359658,11:24:00,11:24:00,4097,44,13417.505,0
3359658,11:26:00,11:26:00,8879,45,13954.409,0
3359658,11:27:00,11:27:00,8880,46,14196.853,0
3359658,11:27:00,11:27:00,8881,47,14412.924,0
3359658,11:28:00,11:28:00,8883,48,14746.629,0
3359658,11:29:00,11:29:00,8884,49,15071.747,0
3359658,11:30:00,11:30:00,8886,50,15338.044,0
3359658,11:32:00,11:32:00,8888,51,15764.417,0
3359658,11:32:00,11:32:00,8889,52,16042.876,0
3359658,11:35:00,11:35:00,15824,53,16696.947,
3359659,10:59:00,10:59:00,13487,1,0,
3359659,11:00:00,11:00:00,6414,2,463.05594,0
3359659,11:01:00,11:01:00,6416,3,790.07544,0
3359659,11:01:00,11:01:00,6418,4,1083.5227,0
3359659,11:02:00,11:02:00,6420,5,1437.012,0
3359659,11:03:00,11:03:00,6422,6,1709.4086,0
3359659,11:04:00,11:04:00,6424,7,2043.87,0
3359659,11:05:00,11:05:00,4045,8,2480.5552,0
3359659,11:06:00,11:06:00,4047,9,2898.763,0
3359659,11:07:00,11:07:00,4049,10,3217.599,0
3359659,11:07:00,11:07:00,4050,11,3412.4607,0
3359659,11:08:00,11:08:00,4052,12,3703.2522,0
3359659,11:08:00,11:08:00,4053,13,3876.4536,0
3359659,11:09:00,11:09:00,4054,14,4193.2676,0
3359659,11:10:00,11:10:00,4056,15,4478.759,0
3359659,11:11:00,11:11:00,4057,16,4691.5044,
3359659,11:12:00,11:12:00,4059,17,5268.718,0
3359659,11:13:00,11:13:00,4061,18,5566.7666,0
3359659,11:14:00,11:14:00,4062,19,5896.828,0
3359659,11:15:00,11:15:00,4065,20,6201.2407,0
3359659,11:15:00,11:15:00,4066,21,6371.4155,0
3359659,11:17:00,11:17:00,4070,22,6893.679,0
3359659,11:17:00,11:17:00,4072,23,7159.2266,0
3359659,11:18:00,11:18:00,4073,24,7489.1606,0
3359659,11:20:00,11:20:00,4074,25,7848.79,
3359659,11:20:00,11:20:00,523,26,8224.301,0
3359659,11:21:00,11:21:00,4075,27,8413.751,0
3359659,11:21:00,11:21:00,4077,28,8653.642,0
3359659,11:22:00,11:22:00,4079,29,8978.346,0
3359659,11:22:00,11:22:00,4080,30,9096.732,0
3359659,11:24:00,11:24:00,4082,31,9534.289,0
3359659,11:24:00,11:24:00,4083,32,9828.529,0
3359659,11:25:00,11:25:00,4086,33,10161.684,0
3359659,11:26:00,11:26:00,4088,34,10442.717,0
3359659,11:27:00,11:27:00,4089,35,10768.574,
3359659,11:28:00,11:28:00,4090,36,11151.973,0
3359659,11:30:00,11:30:00,4093,37,11572.633,0
3359659,11:31:00,11:31:00,4094,38,11833.528,0
3359659,11:31:00,11:31:00,4096,39,11999.621,0
3359659,11:33:00,11:33:00,8871,40,12365.977,0
3359659,11:34:00,11:34:00,9027,41,12555.39,
3359659,11:34:00,11:34:00,15524,42,12821.743,0
3359659,11:35:00,11:35:00,8874,43,13074.457,0
3359659,11:36:00,11:36:00,4097,44,13417.505,0
3359659,11:38:00,11:38:00,8879,45,13954.409,0
3359659,11:39:00,11:39:00,8880,46,14196.853,0
3359659,11:39:00,11:39:00,8881,47,14412.924,0
3359659,11:40:00,11:40:00,8883,48,14746.629,0
3359659,11:41:00,11:41:00,8884,49,15071.747,0
3359659,11:42:00,11:42:00,8886,50,15338.044,0
3359659,11:44:00,11:44:00,8888,51,15764.417,0
3359659,11:44:00,11:44:00,8889,52,16042.876,0
3359659,11:47:00,11:47:00,15824,53,16696.947,
3359660,11:11:00,11:11:00,13487,1,0,
3359660,11:12:00,11:12:00,6414,2,463.05594,0
3359660,11:13:00,11:13:00,6416,3,790.07544,0
3359660,11:13:00,11:13:00,6418,4,1083.5227,0
3359660,11:14:00,11:14:00,6420,5,1437.012,0
3359660,11:15:00,11:15:00,6422,6,1709.4086,0
3359660,11:16:00,11:16:00,6424,7,2043.87,0
3359660,11:17:00,11:17:00,4045,8,2480.5552,0
3359660,11:18:00,11:18:00,4047,9,2898.763,0
3359660,11:19:00,11:19:00,4049,10,3217.599,0
3359660,11:19:00,11:19:00,4050,11,3412.4607,0
3359660,11:20:00,11:20:00,4052,12,3703.2522,0
3359660,11:20:00,11:20:00,4053,13,3876.4536,0
3359660,11:21:00,11:21:00,4054,14,4193.2676,0
3359660,11:22:00,11:22:00,4056,15,4478.759,0
3359660,11:23:00,11:23:00,4057,16,4691.5044,
3359660,11:24:00,11:24:00,4059,17,5268.718,0
3359660,11:25:00,11:25:00,4061,18,5566.7666,0
3359660,11:26:00,11:26:00,4062,19,5896.828,0
3359660,11:27:00,11:27:00,4065,20,6201.2407,0
3359660,11:27:00,11:27:00,4066,21,6371.4155,0
3359660,11:29:00,11:29:00,4070,22,6893.679,0
3359660,11:29:00,11:29:00,4072,23,7159.2266,0
3359660,11:30:00,11:30:00,4073,24,7489.1606,0
3359660,11:32:00,11:32:00,4074,25,7848.79,
3359660,11:32:00,11:32:00,523,26,8224.301,0
3359660,11:33:00,11:33:00,4075,27,8413.751,0
3359660,11:33:00,11:33:00,4077,28,8653.642,0
3359660,11:34:00,11:34:00,4079,29,8978.346,0
3359660,11:34:00,11:34:00,4080,30,9096.732,0
3359660,11:36:00,11:36:00,4082,31,9534.289,0
3359660,11:36:00,11:36:00,4083,32,9828.529,0
3359660,11:37:00,11:37:00,4086,33,10161.684,0
3359660,11:38:00,11:38:00,4088,34,10442.717,0
3359660,11:39:00,11:39:00,4089,35,10768.574,
3359660,11:40:00,11:40:00,4090,36,11151.973,0
3359660,11:42:00,11:42:00,4093,37,11572.633,0
3359660,11:43:00,11:43:00,4094,38,11833.528,0
3359660,11:43:00,11:43:00,4096,39,11999.621,0
3359660,11:45:00,11:45:00,8871,40,12365.977,0
3359660,11:46:00,11:46:00,9027,41,12555.39,
3359660,11:46:00,11:46:00,15524,42,12821.743,0
3359660,11:47:00,11:47:00,8874,43,13074.457,0
3359660,11:48:00,11:48:00,4097,44,13417.505,0
3359660,11:50:00,11:50:00,8879,45,13954.409,0
3359660,11:51:00,11:51:00,8880,46,14196.853,0
3359660,11:51:00,11:51:00,8881,47,14412.924,0
3359660,11:52:00,11:52:00,8883,48,14746.629,0
3359660,11:53:00,11:53:00,8884,49,15071.747,0
3359660,11:54:00,11:54:00,8886,50,15338.044,0
3359660,11:56:00,11:56:00,8888,51,15764.417,0
3359660,11:56:00,11:56:00,8889,52,16042.876,0
3359660,11:59:00,11:59:00,15824,53,16696.947,
3359661,11:23:00,11:23:00,13487,1,0,
3359661,11:24:00,11:24:00,6414,2,463.05594,0
3359661,11:25:00,11:25:00,6416,3,790.07544,0
3359661,11:25:00,11:25:00,6418,4,1083.5227,0
3359661,11:26:00,11:26:00,6420,5,1437.012,0
3359661,11:27:00,11:27:00,6422,6,1709.4086,0
3359661,11:28:00,11:28:00,6424,7,2043.87,0
3359661,11:29:00,11:29:00,4045,8,2480.5552,0
3359661,11:30:00,11:30:00,4047,9,2898.763,0
3359661,11:31:00,11:31:00,4049,10,3217.599,0
3359661,11:31:00,11:31:00,4050,11,3412.4607,0
3359661,11:32:00,11:32:00,4052,12,3703.2522,0
3359661,11:32:00,11:32:00,4053,13,3876.4536,0
3359661,11:33:00,11:33:00,4054,14,4193.2676,0
3359661,11:34:00,11:34:00,4056,15,4478.759,0
3359661,11:35:00,11:35:00,4057,16,4691.5044,
3359661,11:36:00,11:36:00,4059,17,5268.718,0
3359661,11:37:00,11:37:00,4061,18,5566.7666,0
3359661,11:38:00,11:38:00,4062,19,5896.828,0
3359661,11:39:00,11:39:00,4065,20,6201.2407,0
3359661,11:39:00,11:39:00,4066,21,6371.4155,0
3359661,11:41:00,11:41:00,4070,22,6893.679,0
3359661,11:41:00,11:41:00,4072,23,7159.2266,0
3359661,11:42:00,11:42:00,4073,24,7489.1606,0
3359661,11:44:00,11:44:00,4074,25,7848.79,
3359661,11:44:00,11:44:00,523,26,8224.301,0
3359661,11:45:00,11:45:00,4075,27,8413.751,0
3359661,11:45:00,11:45:00,4077,28,8653.642,0
3359661,11:46:00,11:46:00,4079,29,8978.346,0
3359661,11:46:00,11:46:00,4080,30,9096.732,0
3359661,11:48:00,11:48:00,4082,31,9534.289,0
3359661,11:48:00,11:48:00,4083,32,9828.529,0
3359661,11:49:00,11:49:00,4086,33,10161.684,0
3359661,11:50:00,11:50:00,4088,34,10442.717,0
3359661,11:51:00,11:51:00,4089,35,10768.574,
3359661,11:52:00,11:52:00,4090,36,11151.973,0
3359661,11:54:00,11:54:00,4093,37,11572.633,0
3359661,11:55:00,11:55:00,4094,38,11833.528,0
3359661,11:55:00,11:55:00,4096,39,11999.621,0
3359661,11:57:00,11:57:00,8871,40,12365.977,0
3359661,11:58:00,11:58:00,9027,41,12555.39,
3359661,11:58:00,11:58:00,15524,42,12821.743,0
3359661,11:59:00,11:59:00,8874,43,13074.457,0
3359661,12:00:00,12:00:00,4097,44,13417.505,0
3359661,12:02:00,12:02:00,8879,45,13954.409,0
3359661,12:03:00,12:03:00,8880,46,14196.853,0
3359661,12:03:00,12:03:00,8881,47,14412.924,0
3359661,12:04:00,12:04:00,8883,48,14746.629,0
3359661,12:05:00,12:05:00,8884,49,15071.747,0
3359661,12:06:00,12:06:00,8886,50,15338.044,0
3359661,12:08:00,12:08:00,8888,51,15764.417,0
3359661,12:08:00,12:08:00,8889,52,16042.876,0
3359661,12:11:00,12:11:00,15824,53,16696.947,
3359662,11:34:00,11:34:00,13487,1,0,
3359662,11:35:00,11:35:00,6414,2,463.05594,0
3359662,11:36:00,11:36:00,6416,3,790.07544,0
3359662,11:36:00,11:36:00,6418,4,1083.5227,0
3359662,11:37:00,11:37:00,6420,5,1437.012,0
3359662,11:38:00,11:38:00,6422,6,1709.4086,0
3359662,11:39:00,11:39:00,6424,7,2043.87,0
3359662,11:40:00,11:40:00,4045,8,2480.5552,0
3359662,11:41:00,11:41:00,4047,9,2898.763,0
3359662,11:42:00,11:42:00,4049,10,3217.599,0
3359662,11:42:00,11:42:00,4050,11,3412.4607,0
3359662,11:43:00,11:43:00,4052,12,3703.2522,0
3359662,11:43:00,11:43:00,4053,13,3876.4536,0
3359662,11:44:00,11:44:00,4054,14,4193.2676,0
3359662,11:45:00,11:45:00,4056,15,4478.759,0
3359662,11:46:00,11:46:00,4057,16,4691.5044,
3359662,11:47:00,11:47:00,4059,17,5268.718,0
3359662,11:48:00,11:48:00,4061,18,5566.7666,0
3359662,11:49:00,11:49:00,4062,19,5896.828,0
3359662,11:50:00,11:50:00,4065,20,6201.2407,0
3359662,11:51:00,11:51:00,4066,21,6371.4155,0
3359662,11:52:00,11:52:00,4070,22,6893.679,0
3359662,11:53:00,11:53:00,4072,23,7159.2266,0
3359662,11:54:00,11:54:00,4073,24,7489.1606,0
3359662,11:56:00,11:56:00,4074,25,7848.79,
3359662,11:56:00,11:56:00,523,26,8224.301,0
3359662,11:57:00,11:57:00,4075,27,8413.751,0
3359662,11:57:00,11:57:00,4077,28,8653.642,0
3359662,11:58:00,11:58:00,4079,29,8978.346,0
3359662,11:58:00,11:58:00,4080,30,9096.732,0
3359662,12:00:00,12:00:00,4082,31,9534.289,0
3359662,12:00:00,12:00:00,4083,32,9828.529,0
3359662,12:01:00,12:01:00,4086,33,10161.684,0
3359662,12:02:00,12:02:00,4088,34,10442.717,0
3359662,12:03:00,12:03:00,4089,35,10768.574,
3359662,12:04:00,12:04:00,4090,36,11151.973,0
3359662,12:06:00,12:06:00,4093,37,11572.633,0
3359662,12:07:00,12:07:00,4094,38,11833.528,0
3359662,12:07:00,12:07:00,4096,39,11999.621,0
3359662,12:09:00,12:09:00,8871,40,12365.977,0
3359662,12:10:00,12:10:00,9027,41,12555.39,
3359662,12:10:00,12:10:00,15524,42,12821.743,0
3359662,12:11:00,12:11:00,8874,43,13074.457,0
3359662,12:12:00,12:12:00,4097,44,13417.505,0
3359662,12:14:00,12:14:00,8879,45,13954.409,0
3359662,12:15:00,12:15:00,8880,46,14196.853,0
3359662,12:16:00,12:16:00,8881,47,14412.924,0
3359662,12:17:00,12:17:00,8883,48,14746.629,0
3359662,12:18:00,12:18:00,8884,49,15071.747,0
3359662,12:19:00,12:19:00,8886,50,15338.044,0
3359662,12:20:00,12:20:00,8888,51,15764.417,0
3359662,12:21:00,12:21:00,8889,52,16042.876,0
3359662,12:24:00,12:24:00,15824,53,16696.947,
3359663,11:46:00,11:46:00,13487,1,0,
3359663,11:47:00,11:47:00,6414,2,463.05594,0
3359663,11:48:00,11:48:00,6416,3,790.07544,0
3359663,11:48:00,11:48:00,6418,4,1083.5227,0
3359663,11:49:00,11:49:00,6420,5,1437.012,0
3359663,11:50:00,11:50:00,6422,6,1709.4086,0
3359663,11:51:00,11:51:00,6424,7,2043.87,0
3359663,11:52:00,11:52:00,4045,8,2480.5552,0
3359663,11:53:00,11:53:00,4047,9,2898.763,0
3359663,11:54:00,11:54:00,4049,10,3217.599,0
3359663,11:54:00,11:54:00,4050,11,3412.4607,0
3359663,11:55:00,11:55:00,4052,12,3703.2522,0
3359663,11:55:00,11:55:00,4053,13,3876.4536,0
3359663,11:56:00,11:56:00,4054,14,4193.2676,0
3359663,11:57:00,11:57:00,4056,15,4478.759,0
3359663,11:58:00,11:58:00,4057,16,4691.5044,
3359663,11:59:00,11:59:00,4059,17,5268.718,0
3359663,12:00:00,12:00:00,4061,18,5566.7666,0
3359663,12:01:00,12:01:00,4062,19,5896.828,0
3359663,12:02:00,12:02:00,4065,20,6201.2407,0
3359663,12:03:00,12:03:00,4066,21,6371.4155,0
3359663,12:04:00,12:04:00,4070,22,6893.679,0
3359663,12:05:00,12:05:00,4072,23,7159.2266,0
3359663,12:06:00,12:06:00,4073,24,7489.1606,0
3359663,12:08:00,12:08:00,4074,25,7848.79,
3359663,12:08:00,12:08:00,523,26,8224.301,0
3359663,12:09:00,12:09:00,4075,27,8413.751,0
3359663,12:09:00,12:09:00,4077,28,8653.642,0
3359663,12:10:00,12:10:00,4079,29,8978.346,0
3359663,12:10:00,12:10:00,4080,30,9096.732,0
3359663,12:12:00,12:12:00,4082,31,9534.289,0
3359663,12:12:00,12:12:00,4083,32,9828.529,0
3359663,12:13:00,12:13:00,4086,33,10161.684,0
3359663,12:14:00,12:14:00,4088,34,10442.717,0
3359663,12:15:00,12:15:00,4089,35,10768.574,
3359663,12:16:00,12:16:00,4090,36,11151.973,0
3359663,12:18:00,12:18:00,4093,37,11572.633,0
3359663,12:19:00,12:19:00,4094,38,11833.528,0
3359663,12:19:00,12:19:00,4096,39,11999.621,0
3359663,12:21:00,12:21:00,8871,40,12365.977,0
3359663,12:22:00,12:22:00,9027,41,12555.39,
3359663,12:22:00,12:22:00,15524,42,12821.743,0
3359663,12:23:00,12:23:00,8874,43,13074.457,0
3359663,12:24:00,12:24:00,4097,44,13417.505,0
3359663,12:26:00,12:26:00,8879,45,13954.409,0
3359663,12:27:00,12:27:00,8880,46,14196.853,0
3359663,12:28:00,12:28:00,8881,47,14412.924,0
3359663,12:29:00,12:29:00,8883,48,14746.629,0
3359663,12:30:00,12:30:00,8884,49,15071.747,0
3359663,12:31:00,12:31:00,8886,50,15338.044,0
3359663,12:32:00,12:32:00,8888,51,15764.417,0
3359663,12:33:00,12:33:00,8889,52,16042.876,0
3359663,12:36:00,12:36:00,15824,53,16696.947,
3359664,11:58:00,11:58:00,13487,1,0,
3359664,11:59:00,11:59:00,6414,2,463.05594,0
3359664,12:00:00,12:00:00,6416,3,790.07544,0
3359664,12:00:00,12:00:00,6418,4,1083.5227,0
3359664,12:01:00,12:01:00,6420,5,1437.012,0
3359664,12:02:00,12:02:00,6422,6,1709.4086,0
3359664,12:03:00,12:03:00,6424,7,2043.87,0
3359664,12:04:00,12:04:00,4045,8,2480.5552,0
3359664,12:05:00,12:05:00,4047,9,2898.763,0
3359664,12:06:00,12:06:00,4049,10,3217.599,0
3359664,12:06:00,12:06:00,4050,11,3412.4607,0
3359664,12:07:00,12:07:00,4052,12,3703.2522,0
3359664,12:07:00,12:07:00,4053,13,3876.4536,0
3359664,12:08:00,12:08:00,4054,14,4193.2676,0
3359664,12:09:00,12:09:00,4056,15,4478.759,0
3359664,12:10:00,12:10:00,4057,16,4691.5044,
3359664,12:11:00,12:11:00,4059,17,5268.718,0
3359664,12:12:00,12:12:00,4061,18,5566.7666,0
3359664,12:13:00,12:13:00,4062,19,5896.828,0
3359664,12:14:00,12:14:00,4065,20,6201.2407,0
3359664,12:15:00,12:15:00,4066,21,6371.4155,0
3359664,12:16:00,12:16:00,4070,22,6893.679,0
3359664,12:17:00,12:17:00,4072,23,7159.2266,0
3359664,12:18:00,12:18:00,4073,24,7489.1606,0
3359664,12:20:00,12:20:00,4074,25,7848.79,
3359664,12:20:00,12:20:00,523,26,8224.301,0
3359664,12:21:00,12:21:00,4075,27,8413.751,0
3359664,12:21:00,12:21:00,4077,28,8653.642,0
3359664,12:22:00,12:22:00,4079,29,8978.346,0
3359664,12:22:00,12:22:00,4080,30,9096.732,0
3359664,12:24:00,12:24:00,4082,31,9534.289,0
3359664,12:24:00,12:24:00,4083,32,9828.529,0
3359664,12:25:00,12:25:00,4086,33,10161.684,0
3359664,12:26:00,12:26:00,4088,34,10442.717,0
3359664,12:27:00,12:27:00,4089,35,10768.574,
3359664,12:28:00,12:28:00,4090,36,11151.973,0
3359664,12:30:00,12:30:00,4093,37,11572.633,0
3359664,12:31:00,12:31:00,4094,38,11833.528,0
3359664,12:31:00,12:31:00,4096,39,11999.621,0
3359664,12:33:00,12:33:00,8871,40,12365.977,0
3359664,12:34:00,12:34:00,9027,41,12555.39,
3359664,12:34:00,12:34:00,15524,42,12821.743,0
3359664,12:35:00,12:35:00,8874,43,13074.457,0
3359664,12:36:00,12:36:00,4097,44,13417.505,0
3359664,12:38:00,12:38:00,8879,45,13954.409,0
3359664,12:39:00,12:39:00,8880,46,14196.853,0
3359664,12:40:00,12:40:00,8881,47,14412.924,0
3359664,12:41:00,12:41:00,8883,48,14746.629,0
3359664,12:42:00,12:42:00,8884,49,15071.747,0
3359664,12:43:00,12:43:00,8886,50,15338.044,0
3359664,12:44:00,12:44:00,8888,51,15764.417,0
3359664,12:45:00,12:45:00,8889,52,16042.876,0
3359664,12:48:00,12:48:00,15824,53,16696.947,
3359665,12:10:00,12:10:00,13487,1,0,
3359665,12:11:00,12:11:00,6414,2,463.05594,0
3359665,12:12:00,12:12:00,6416,3,790.07544,0
3359665,12:12:00,12:12:00,6418,4,1083.5227,0
3359665,12:13:00,12:13:00,6420,5,1437.012,0
3359665,12:14:00,12:14:00,6422,6,1709.4086,0
3359665,12:15:00,12:15:00,6424,7,2043.87,0
3359665,12:16:00,12:16:00,4045,8,2480.5552,0
3359665,12:17:00,12:17:00,4047,9,2898.763,0
3359665,12:18:00,12:18:00,4049,10,3217.599,0
3359665,12:18:00,12:18:00,4050,11,3412.4607,0
3359665,12:19:00,12:19:00,4052,12,3703.2522,0
3359665,12:19:00,12:19:00,4053,13,3876.4536,0
3359665,12:20:00,12:20:00,4054,14,4193.2676,0
3359665,12:21:00,12:21:00,4056,15,4478.759,0
3359665,12:22:00,12:22:00,4057,16,4691.5044,
3359665,12:23:00,12:23:00,4059,17,5268.718,0
3359665,12:24:00,12:24:00,4061,18,5566.7666,0
3359665,12:25:00,12:25:00,4062,19,5896.828,0
3359665,12:26:00,12:26:00,4065,20,6201.2407,0
3359665,12:27:00,12:27:00,4066,21,6371.4155,0
3359665,12:28:00,12:28:00,4070,22,6893.679,0
3359665,12:29:00,12:29:00,4072,23,7159.2266,0
3359665,12:30:00,12:30:00,4073,24,7489.1606,0
3359665,12:32:00,12:32:00,4074,25,7848.79,
3359665,12:32:00,12:32:00,523,26,8224.301,0
3359665,12:33:00,12:33:00,4075,27,8413.751,0
3359665,12:33:00,12:33:00,4077,28,8653.642,0
3359665,12:34:00,12:34:00,4079,29,8978.346,0
3359665,12:34:00,12:34:00,4080,30,9096.732,0
3359665,12:36:00,12:36:00,4082,31,9534.289,0
3359665,12:36:00,12:36:00,4083,32,9828.529,0
3359665,12:37:00,12:37:00,4086,33,10161.684,0
3359665,12:38:00,12:38:00,4088,34,10442.717,0
3359665,12:39:00,12:39:00,4089,35,10768.574,
3359665,12:40:00,12:40:00,4090,36,11151.973,0
3359665,12:42:00,12:42:00,4093,37,11572.633,0
3359665,12:43:00,12:43:00,4094,38,11833.528,0
3359665,12:43:00,12:43:00,4096,39,11999.621,0
3359665,12:45:00,12:45:00,8871,40,12365.977,0
3359665,12:46:00,12:46:00,9027,41,12555.39,
3359665,12:46:00,12:46:00,15524,42,12821.743,0
3359665,12:47:00,12:47:00,8874,43,13074.457,0
3359665,12:48:00,12:48:00,4097,44,13417.505,0
3359665,12:50:00,12:50:00,8879,45,13954.409,0
3359665,12:51:00,12:51:00,8880,46,14196.853,0
3359665,12:52:00,12:52:00,8881,47,14412.924,0
3359665,12:53:00,12:53:00,8883,48,14746.629,0
3359665,12:54:00,12:54:00,8884,49,15071.747,0
3359665,12:55:00,12:55:00,8886,50,15338.044,0
3359665,12:56:00,12:56:00,8888,51,15764.417,0
3359665,12:57:00,12:57:00,8889,52,16042.876,0
3359665,13:00:00,13:00:00,15824,53,16696.947,
3359666,12:22:00,12:22:00,13487,1,0,
3359666,12:23:00,12:23:00,6414,2,463.05594,0
3359666,12:24:00,12:24:00,6416,3,790.07544,0
3359666,12:24:00,12:24:00,6418,4,1083.5227,0
3359666,12:25:00,12:25:00,6420,5,1437.012,0
3359666,12:26:00,12:26:00,6422,6,1709.4086,0
3359666,12:27:00,12:27:00,6424,7,2043.87,0
3359666,12:28:00,12:28:00,4045,8,2480.5552,0
3359666,12:29:00,12:29:00,4047,9,2898.763,0
3359666,12:30:00,12:30:00,4049,10,3217.599,0
3359666,12:30:00,12:30:00,4050,11,3412.4607,0
3359666,12:31:00,12:31:00,4052,12,3703.2522,0
3359666,12:31:00,12:31:00,4053,13,3876.4536,0
3359666,12:32:00,12:32:00,4054,14,4193.2676,0
3359666,12:33:00,12:33:00,4056,15,4478.759,0
3359666,12:34:00,12:34:00,4057,16,4691.5044,
3359666,12:35:00,12:35:00,4059,17,5268.718,0
3359666,12:36:00,12:36:00,4061,18,5566.7666,0
3359666,12:37:00,12:37:00,4062,19,5896.828,0
3359666,12:38:00,12:38:00,4065,20,6201.2407,0
3359666,12:39:00,12:39:00,4066,21,6371.4155,0
3359666,12:40:00,12:40:00,4070,22,6893.679,0
3359666,12:41:00,12:41:00,4072,23,7159.2266,0
3359666,12:42:00,12:42:00,4073,24,7489.1606,0
3359666,12:44:00,12:44:00,4074,25,7848.79,
3359666,12:44:00,12:44:00,523,26,8224.301,0
3359666,12:45:00,12:45:00,4075,27,8413.751,0
3359666,12:45:00,12:45:00,4077,28,8653.642,0
3359666,12:46:00,12:46:00,4079,29,8978.346,0
3359666,12:46:00,12:46:00,4080,30,9096.732,0
3359666,12:48:00,12:48:00,4082,31,9534.289,0
3359666,12:48:00,12:48:00,4083,32,9828.529,0
3359666,12:49:00,12:49:00,4086,33,10161.684,0
3359666,12:50:00,12:50:00,4088,34,10442.717,0
3359666,12:51:00,12:51:00,4089,35,10768.574,
3359666,12:52:00,12:52:00,4090,36,11151.973,0
3359666,12:54:00,12:54:00,4093,37,11572.633,0
3359666,12:55:00,12:55:00,4094,38,11833.528,0
3359666,12:55:00,12:55:00,4096,39,11999.621,0
3359666,12:57:00,12:57:00,8871,40,12365.977,0
3359666,12:58:00,12:58:00,9027,41,12555.39,
3359666,12:58:00,12:58:00,15524,42,12821.743,0
3359666,12:59:00,12:59:00,8874,43,13074.457,0
3359666,13:00:00,13:00:00,4097,44,13417.505,0
3359666,13:02:00,13:02:00,8879,45,13954.409,0
3359666,13:03:00,13:03:00,8880,46,14196.853,0
3359666,13:04:00,13:04:00,8881,47,14412.924,0
3359666,13:05:00,13:05:00,8883,48,14746.629,0
3359666,13:06:00,13:06:00,8884,49,15071.747,0
3359666,13:07:00,13:07:00,8886,50,15338.044,0
3359666,13:08:00,13:08:00,8888,51,15764.417,0
3359666,13:09:00,13:09:00,8889,52,16042.876,0
3359666,13:12:00,13:12:00,15824,53,16696.947,
3359667,12:34:00,12:34:00,13487,1,0,
3359667,12:35:00,12:35:00,6414,2,463.05594,0
3359667,12:36:00,12:36:00,6416,3,790.07544,0
3359667,12:36:00,12:36:00,6418,4,1083.5227,0
3359667,12:37:00,12:37:00,6420,5,1437.012,0
3359667,12:38:00,12:38:00,6422,6,1709.4086,0
3359667,12:39:00,12:39:00,6424,7,2043.87,0
3359667,12:40:00,12:40:00,4045,8,2480.5552,0
3359667,12:41:00,12:41:00,4047,9,2898.763,0
3359667,12:42:00,12:42:00,4049,10,3217.599,0
3359667,12:42:00,12:42:00,4050,11,3412.4607,0
3359667,12:43:00,12:43:00,4052,12,3703.2522,0
3359667,12:43:00,12:43:00,4053,13,3876.4536,0
3359667,12:44:00,12:44:00,4054,14,4193.2676,0
3359667,12:45:00,12:45:00,4056,15,4478.759,0
3359667,12:46:00,12:46:00,4057,16,4691.5044,
3359667,12:47:00,12:47:00,4059,17,5268.718,0
3359667,12:48:00,12:48:00,4061,18,5566.7666,0
3359667,12:49:00,12:49:00,4062,19,5896.828,0
3359667,12:50:00,12:50:00,4065,20,6201.2407,0
3359667,12:51:00,12:51:00,4066,21,6371.4155,0
3359667,12:52:00,12:52:00,4070,22,6893.679,0
3359667,12:53:00,12:53:00,4072,23,7159.2266,0
3359667,12:54:00,12:54:00,4073,24,7489.1606,0
3359667,12:56:00,12:56:00,4074,25,7848.79,
3359667,12:56:00,12:56:00,523,26,8224.301,0
3359667,12:57:00,12:57:00,4075,27,8413.751,0
3359667,12:57:00,12:57:00,4077,28,8653.642,0
3359667,12:58:00,12:58:00,4079,29,8978.346,0
3359667,12:58:00,12:58:00,4080,30,9096.732,0
3359667,13:00:00,13:00:00,4082,31,9534.289,0
3359667,13:00:00,13:00:00,4083,32,9828.529,0
3359667,13:01:00,13:01:00,4086,33,10161.684,0
3359667,13:02:00,13:02:00,4088,34,10442.717,0
3359667,13:03:00,13:03:00,4089,35,10768.574,
3359667,13:04:00,13:04:00,4090,36,11151.973,0
3359667,13:06:00,13:06:00,4093,37,11572.633,0
3359667,13:07:00,13:07:00,4094,38,11833.528,0
3359667,13:07:00,13:07:00,4096,39,11999.621,0
3359667,13:09:00,13:09:00,8871,40,12365.977,0
3359667,13:10:00,13:10:00,9027,41,12555.39,
3359667,13:10:00,13:10:00,15524,42,12821.743,0
3359667,13:11:00,13:11:00,8874,43,13074.457,0
3359667,13:12:00,13:12:00,4097,44,13417.505,0
3359667,13:14:00,13:14:00,8879,45,13954.409,0
3359667,13:15:00,13:15:00,8880,46,14196.853,0
3359667,13:16:00,13:16:00,8881,47,14412.924,0
3359667,13:17:00,13:17:00,8883,48,14746.629,0
3359667,13:18:00,13:18:00,8884,49,15071.747,0
3359667,13:19:00,13:19:00,8886,50,15338.044,0
3359667,13:20:00,13:20:00,8888,51,15764.417,0
3359667,13:21:00,13:21:00,8889,52,16042.876,0
3359667,13:24:00,13:24:00,15824,53,16696.947,
3359668,12:46:00,12:46:00,13487,1,0,
3359668,12:47:00,12:47:00,6414,2,463.05594,0
3359668,12:48:00,12:48:00,6416,3,790.07544,0
3359668,12:48:00,12:48:00,6418,4,1083.5227,0
3359668,12:49:00,12:49:00,6420,5,1437.012,0
3359668,12:50:00,12:50:00,6422,6,1709.4086,0
3359668,12:51:00,12:51:00,6424,7,2043.87,0
3359668,12:52:00,12:52:00,4045,8,2480.5552,0
3359668,12:53:00,12:53:00,4047,9,2898.763,0
3359668,12:54:00,12:54:00,4049,10,3217.599,0
3359668,12:54:00,12:54:00,4050,11,3412.4607,0
3359668,12:55:00,12:55:00,4052,12,3703.2522,0
3359668,12:55:00,12:55:00,4053,13,3876.4536,0
3359668,12:56:00,12:56:00,4054,14,4193.2676,0
3359668,12:57:00,12:57:00,4056,15,4478.759,0
3359668,12:58:00,12:58:00,4057,16,4691.5044,
3359668,12:59:00,12:59:00,4059,17,5268.718,0
3359668,13:00:00,13:00:00,4061,18,5566.7666,0
3359668,13:01:00,13:01:00,4062,19,5896.828,0
3359668,13:02:00,13:02:00,4065,20,6201.2407,0
3359668,13:03:00,13:03:00,4066,21,6371.4155,0
3359668,13:04:00,13:04:00,4070,22,6893.679,0
3359668,13:05:00,13:05:00,4072,23,7159.2266,0
3359668,13:06:00,13:06:00,4073,24,7489.1606,0
3359668,13:08:00,13:08:00,4074,25,7848.79,
3359668,13:08:00,13:08:00,523,26,8224.301,0
3359668,13:09:00,13:09:00,4075,27,8413.751,0
3359668,13:09:00,13:09:00,4077,28,8653.642,0
3359668,13:10:00,13:10:00,4079,29,8978.346,0
3359668,13:10:00,13:10:00,4080,30,9096.732,0
3359668,13:12:00,13:12:00,4082,31,9534.289,0
3359668,13:12:00,13:12:00,4083,32,9828.529,0
3359668,13:13:00,13:13:00,4086,33,10161.684,0
3359668,13:14:00,13:14:00,4088,34,10442.717,0
3359668,13:15:00,13:15:00,4089,35,10768.574,
3359668,13:16:00,13:16:00,4090,36,11151.973,0
3359668,13:18:00,13:18:00,4093,37,11572.633,0
3359668,13:19:00,13:19:00,4094,38,11833.528,0
3359668,13:19:00,13:19:00,4096,39,11999.621,0
3359668,13:21:00,13:21:00,8871,40,12365.977,0
3359668,13:22:00,13:22:00,9027,41,12555.39,
3359668,13:22:00,13:22:00,15524,42,12821.743,0
3359668,13:23:00,13:23:00,8874,43,13074.457,0
3359668,13:24:00,13:24:00,4097,44,13417.505,0
3359668,13:26:00,13:26:00,8879,45,13954.409,0
3359668,13:27:00,13:27:00,8880,46,14196.853,0
3359668,13:28:00,13:28:00,8881,47,14412.924,0
3359668,13:29:00,13:29:00,8883,48,14746.629,0
3359668,13:30:00,13:30:00,8884,49,15071.747,0
3359668,13:31:00,13:31:00,8886,50,15338.044,0
3359668,13:32:00,13:32:00,8888,51,15764.417,0
3359668,13:33:00,13:33:00,8889,52,16042.876,0
3359668,13:36:00,13:36:00,15824,53,16696.947,
3359669,12:58:00,12:58:00,13487,1,0,
3359669,12:59:00,12:59:00,6414,2,463.05594,0
3359669,13:00:00,13:00:00,6416,3,790.07544,0
3359669,13:00:00,13:00:00,6418,4,1083.5227,0
3359669,13:01:00,13:01:00,6420,5,1437.012,0
3359669,13:02:00,13:02:00,6422,6,1709.4086,0
3359669,13:03:00,13:03:00,6424,7,2043.87,0
3359669,13:04:00,13:04:00,4045,8,2480.5552,0
3359669,13:05:00,13:05:00,4047,9,2898.763,0
3359669,13:06:00,13:06:00,4049,10,3217.599,0
3359669,13:06:00,13:06:00,4050,11,3412.4607,0
3359669,13:07:00,13:07:00,4052,12,3703.2522,0
3359669,13:07:00,13:07:00,4053,13,3876.4536,0
3359669,13:08:00,13:08:00,4054,14,4193.2676,0
3359669,13:09:00,13:09:00,4056,15,4478.759,0
3359669,13:10:00,13:10:00,4057,16,4691.5044,
3359669,13:11:00,13:11:00,4059,17,5268.718,0
3359669,13:12:00,13:12:00,4061,18,5566.7666,0
3359669,13:13:00,13:13:00,4062,19,5896.828,0
3359669,13:14:00,13:14:00,4065,20,6201.2407,0
3359669,13:15:00,13:15:00,4066,21,6371.4155,0
3359669,13:16:00,13:16:00,4070,22,6893.679,0
3359669,13:17:00,13:17:00,4072,23,7159.2266,0
3359669,13:18:00,13:18:00,4073,24,7489.1606,0
3359669,13:20:00,13:20:00,4074,25,7848.79,
3359669,13:20:00,13:20:00,523,26,8224.301,0
3359669,13:21:00,13:21:00,4075,27,8413.751,0
3359669,13:21:00,13:21:00,4077,28,8653.642,0
3359669,13:22:00,13:22:00,4079,29,8978.346,0
3359669,13:22:00,13:22:00,4080,30,9096.732,0
3359669,13:24:00,13:24:00,4082,31,9534.289,0
3359669,13:24:00,13:24:00,4083,32,9828.529,0
3359669,13:25:00,13:25:00,4086,33,10161.684,0
3359669,13:26:00,13:26:00,4088,34,10442.717,0
3359669,13:27:00,13:27:00,4089,35,10768.574,
3359669,13:28:00,13:28:00,4090,36,11151.973,0
3359669,13:30:00,13:30:00,4093,37,11572.633,0
3359669,13:31:00,13:31:00,4094,38,11833.528,0
3359669,13:31:00,13:31:00,4096,39,11999.621,0
3359669,13:33:00,13:33:00,8871,40,12365.977,0
3359669,13:34:00,13:34:00,9027,41,12555.39,
3359669,13:34:00,13:34:00,15524,42,12821.743,0
3359669,13:35:00,13:35:00,8874,43,13074.457,0
3359669,13:36:00,13:36:00,4097,44,13417.505,0
3359669,13:38:00,13:38:00,8879,45,13954.409,0
3359669,13:39:00,13:39:00,8880,46,14196.853,0
3359669,13:40:00,13:40:00,8881,47,14412.924,0
3359669,13:41:00,13:41:00,8883,48,14746.629,0
3359669,13:42:00,13:42:00,8884,49,15071.747,0
3359669,13:43:00,13:43:00,8886,50,15338.044,0
3359669,13:44:00,13:44:00,8888,51,15764.417,0
3359669,13:45:00,13:45:00,8889,52,16042.876,0
3359669,13:48:00,13:48:00,15824,53,16696.947,
3359670,13:10:00,13:10:00,13487,1,0,
3359670,13:11:00,13:11:00,6414,2,463.05594,0
3359670,13:12:00,13:12:00,6416,3,790.07544,0
3359670,13:12:00,13:12:00,6418,4,1083.5227,0
3359670,13:13:00,13:13:00,6420,5,1437.012,0
3359670,13:14:00,13:14:00,6422,6,1709.4086,0
3359670,13:15:00,13:15:00,6424,7,2043.87,0
3359670,13:16:00,13:16:00,4045,8,2480.5552,0
3359670,13:17:00,13:17:00,4047,9,2898.763,0
3359670,13:18:00,13:18:00,4049,10,3217.599,0
3359670,13:18:00,13:18:00,4050,11,3412.4607,0
3359670,13:19:00,13:19:00,4052,12,3703.2522,0
3359670,13:19:00,13:19:00,4053,13,3876.4536,0
3359670,13:20:00,13:20:00,4054,14,4193.2676,0
3359670,13:21:00,13:21:00,4056,15,4478.759,0
3359670,13:22:00,13:22:00,4057,16,4691.5044,
3359670,13:23:00,13:23:00,4059,17,5268.718,0
3359670,13:24:00,13:24:00,4061,18,5566.7666,0
3359670,13:25:00,13:25:00,4062,19,5896.828,0
3359670,13:26:00,13:26:00,4065,20,6201.2407,0
3359670,13:27:00,13:27:00,4066,21,6371.4155,0
3359670,13:28:00,13:28:00,4070,22,6893.679,0
3359670,13:29:00,13:29:00,4072,23,7159.2266,0
3359670,13:30:00,13:30:00,4073,24,7489.1606,0
3359670,13:32:00,13:32:00,4074,25,7848.79,
3359670,13:32:00,13:32:00,523,26,8224.301,0
3359670,13:33:00,13:33:00,4075,27,8413.751,0
3359670,13:33:00,13:33:00,4077,28,8653.642,0
3359670,13:34:00,13:34:00,4079,29,8978.346,0
3359670,13:34:00,13:34:00,4080,30,9096.732,0
3359670,13:36:00,13:36:00,4082,31,9534.289,0
3359670,13:36:00,13:36:00,4083,32,9828.529,0
3359670,13:37:00,13:37:00,4086,33,10161.684,0
3359670,13:38:00,13:38:00,4088,34,10442.717,0
3359670,13:39:00,13:39:00,4089,35,10768.574,
3359670,13:40:00,13:40:00,4090,36,11151.973,0
3359670,13:42:00,13:42:00,4093,37,11572.633,0
3359670,13:43:00,13:43:00,4094,38,11833.528,0
3359670,13:43:00,13:43:00,4096,39,11999.621,0
3359670,13:45:00,13:45:00,8871,40,12365.977,0
3359670,13:46:00,13:46:00,9027,41,12555.39,
3359670,13:46:00,13:46:00,15524,42,12821.743,0
3359670,13:47:00,13:47:00,8874,43,13074.457,0
3359670,13:48:00,13:48:00,4097,44,13417.505,0
3359670,13:50:00,13:50:00,8879,45,13954.409,0
3359670,13:51:00,13:51:00,8880,46,14196.853,0
3359670,13:52:00,13:52:00,8881,47,14412.924,0
3359670,13:53:00,13:53:00,8883,48,14746.629,0
3359670,13:54:00,13:54:00,8884,49,15071.747,0
3359670,13:55:00,13:55:00,8886,50,15338.044,0
3359670,13:56:00,13:56:00,8888,51,15764.417,0
3359670,13:57:00,13:57:00,8889,52,16042.876,0
3359670,14:00:00,14:00:00,15824,53,16696.947,
3359671,13:22:00,13:22:00,13487,1,0,
3359671,13:23:00,13:23:00,6414,2,463.05594,0
3359671,13:24:00,13:24:00,6416,3,790.07544,0
3359671,13:24:00,13:24:00,6418,4,1083.5227,0
3359671,13:25:00,13:25:00,6420,5,1437.012,0
3359671,13:26:00,13:26:00,6422,6,1709.4086,0
3359671,13:27:00,13:27:00,6424,7,2043.87,0
3359671,13:28:00,13:28:00,4045,8,2480.5552,0
3359671,13:29:00,13:29:00,4047,9,2898.763,0
3359671,13:30:00,13:30:00,4049,10,3217.599,0
3359671,13:30:00,13:30:00,4050,11,3412.4607,0
3359671,13:31:00,13:31:00,4052,12,3703.2522,0
3359671,13:31:00,13:31:00,4053,13,3876.4536,0
3359671,13:32:00,13:32:00,4054,14,4193.2676,0
3359671,13:33:00,13:33:00,4056,15,4478.759,0
3359671,13:34:00,13:34:00,4057,16,4691.5044,
3359671,13:35:00,13:35:00,4059,17,5268.718,0
3359671,13:36:00,13:36:00,4061,18,5566.7666,0
3359671,13:37:00,13:37:00,4062,19,5896.828,0
3359671,13:38:00,13:38:00,4065,20,6201.2407,0
3359671,13:39:00,13:39:00,4066,21,6371.4155,0
3359671,13:40:00,13:40:00,4070,22,6893.679,0
3359671,13:41:00,13:41:00,4072,23,7159.2266,0
3359671,13:42:00,13:42:00,4073,24,7489.1606,0
3359671,13:44:00,13:44:00,4074,25,7848.79,
3359671,13:44:00,13:44:00,523,26,8224.301,0
3359671,13:45:00,13:45:00,4075,27,8413.751,0
3359671,13:45:00,13:45:00,4077,28,8653.642,0
3359671,13:46:00,13:46:00,4079,29,8978.346,0
3359671,13:46:00,13:46:00,4080,30,9096.732,0
3359671,13:48:00,13:48:00,4082,31,9534.289,0
3359671,13:48:00,13:48:00,4083,32,9828.529,0
3359671,13:49:00,13:49:00,4086,33,10161.684,0
3359671,13:50:00,13:50:00,4088,34,10442.717,0
3359671,13:51:00,13:51:00,4089,35,10768.574,
3359671,13:52:00,13:52:00,4090,36,11151.973,0
3359671,13:54:00,13:54:00,4093,37,11572.633,0
3359671,13:55:00,13:55:00,4094,38,11833.528,0
3359671,13:55:00,13:55:00,4096,39,11999.621,0
3359671,13:57:00,13:57:00,8871,40,12365.977,0
3359671,13:58:00,13:58:00,9027,41,12555.39,
3359671,13:58:00,13:58:00,15524,42,12821.743,0
3359671,13:59:00,13:59:00,8874,43,13074.457,0
3359671,14:00:00,14:00:00,4097,44,13417.505,0
3359671,14:02:00,14:02:00,8879,45,13954.409,0
3359671,14:03:00,14:03:00,8880,46,14196.853,0
3359671,14:04:00,14:04:00,8881,47,14412.924,0
3359671,14:05:00,14:05:00,8883,48,14746.629,0
3359671,14:06:00,14:06:00,8884,49,15071.747,0
3359671,14:07:00,14:07:00,8886,50,15338.044,0
3359671,14:08:00,14:08:00,8888,51,15764.417,0
3359671,14:09:00,14:09:00,8889,52,16042.876,0
3359671,14:12:00,14:12:00,15824,53,16696.947,
3359672,13:34:00,13:34:00,13487,1,0,
3359672,13:35:00,13:35:00,6414,2,463.05594,0
3359672,13:36:00,13:36:00,6416,3,790.07544,0
3359672,13:36:00,13:36:00,6418,4,1083.5227,0
3359672,13:37:00,13:37:00,6420,5,1437.012,0
3359672,13:38:00,13:38:00,6422,6,1709.4086,0
3359672,13:39:00,13:39:00,6424,7,2043.87,0
3359672,13:40:00,13:40:00,4045,8,2480.5552,0
3359672,13:41:00,13:41:00,4047,9,2898.763,0
3359672,13:42:00,13:42:00,4049,10,3217.599,0
3359672,13:42:00,13:42:00,4050,11,3412.4607,0
3359672,13:43:00,13:43:00,4052,12,3703.2522,0
3359672,13:43:00,13:43:00,4053,13,3876.4536,0
3359672,13:44:00,13:44:00,4054,14,4193.2676,0
3359672,13:45:00,13:45:00,4056,15,4478.759,0
3359672,13:46:00,13:46:00,4057,16,4691.5044,
3359672,13:47:00,13:47:00,4059,17,5268.718,0
3359672,13:48:00,13:48:00,4061,18,5566.7666,0
3359672,13:49:00,13:49:00,4062,19,5896.828,0
3359672,13:50:00,13:50:00,4065,20,6201.2407,0
3359672,13:51:00,13:51:00,4066,21,6371.4155,0
3359672,13:52:00,13:52:00,4070,22,6893.679,0
3359672,13:53:00,13:53:00,4072,23,7159.2266,0
3359672,13:54:00,13:54:00,4073,24,7489.1606,0
3359672,13:56:00,13:56:00,4074,25,7848.79,
3359672,13:56:00,13:56:00,523,26,8224.301,0
3359672,13:57:00,13:57:00,4075,27,8413.751,0
3359672,13:57:00,13:57:00,4077,28,8653.642,0
3359672,13:58:00,13:58:00,4079,29,8978.346,0
3359672,13:58:00,13:58:00,4080,30,9096.732,0
3359672,14:00:00,14:00:00,4082,31,9534.289,0
3359672,14:00:00,14:00:00,4083,32,9828.529,0
3359672,14:01:00,14:01:00,4086,33,10161.684,0
3359672,14:02:00,14:02:00,4088,34,10442.717,0
3359672,14:03:00,14:03:00,4089,35,10768.574,
3359672,14:04:00,14:04:00,4090,36,11151.973,0
3359672,14:06:00,14:06:00,4093,37,11572.633,0
3359672,14:07:00,14:07:00,4094,38,11833.528,0
3359672,14:07:00,14:07:00,4096,39,11999.621,0
3359672,14:09:00,14:09:00,8871,40,12365.977,0
3359672,14:10:00,14:10:00,9027,41,12555.39,
3359672,14:10:00,14:10:00,15524,42,12821.743,0
3359672,14:11:00,14:11:00,8874,43,13074.457,0
3359672,14:12:00,14:12:00,4097,44,13417.505,0
3359672,14:14:00,14:14:00,8879,45,13954.409,0
3359672,14:15:00,14:15:00,8880,46,14196.853,0
3359672,14:16:00,14:16:00,8881,47,14412.924,0
3359672,14:17:00,14:17:00,8883,48,14746.629,0
3359672,14:18:00,14:18:00,8884,49,15071.747,0
3359672,14:19:00,14:19:00,8886,50,15338.044,0
3359672,14:20:00,14:20:00,8888,51,15764.417,0
3359672,14:21:00,14:21:00,8889,52,16042.876,0
3359672,14:24:00,14:24:00,15824,53,16696.947,
3359673,13:46:00,13:46:00,13487,1,0,
3359673,13:47:00,13:47:00,6414,2,463.05594,0
3359673,13:48:00,13:48:00,6416,3,790.07544,0
3359673,13:48:00,13:48:00,6418,4,1083.5227,0
3359673,13:49:00,13:49:00,6420,5,1437.012,0
3359673,13:50:00,13:50:00,6422,6,1709.4086,0
3359673,13:51:00,13:51:00,6424,7,2043.87,0
3359673,13:52:00,13:52:00,4045,8,2480.5552,0
3359673,13:53:00,13:53:00,4047,9,2898.763,0
3359673,13:54:00,13:54:00,4049,10,3217.599,0
3359673,13:54:00,13:54:00,4050,11,3412.4607,0
3359673,13:55:00,13:55:00,4052,12,3703.2522,0
3359673,13:55:00,13:55:00,4053,13,3876.4536,0
3359673,13:56:00,13:56:00,4054,14,4193.2676,0
3359673,13:57:00,13:57:00,4056,15,4478.759,0
3359673,13:58:00,13:58:00,4057,16,4691.5044,
3359673,13:59:00,13:59:00,4059,17,5268.718,0
3359673,14:00:00,14:00:00,4061,18,5566.7666,0
3359673,14:01:00,14:01:00,4062,19,5896.828,0
3359673,14:02:00,14:02:00,4065,20,6201.2407,0
3359673,14:03:00,14:03:00,4066,21,6371.4155,0
3359673,14:04:00,14:04:00,4070,22,6893.679,0
3359673,14:05:00,14:05:00,4072,23,7159.2266,0
3359673,14:06:00,14:06:00,4073,24,7489.1606,0
3359673,14:08:00,14:08:00,4074,25,7848.79,
3359673,14:08:00,14:08:00,523,26,8224.301,0
3359673,14:09:00,14:09:00,4075,27,8413.751,0
3359673,14:09:00,14:09:00,4077,28,8653.642,0
3359673,14:10:00,14:10:00,4079,29,8978.346,0
3359673,14:10:00,14:10:00,4080,30,9096.732,0
3359673,14:12:00,14:12:00,4082,31,9534.289,0
3359673,14:12:00,14:12:00,4083,32,9828.529,0
3359673,14:13:00,14:13:00,4086,33,10161.684,0
3359673,14:14:00,14:14:00,4088,34,10442.717,0
3359673,14:15:00,14:15:00,4089,35,10768.574,
3359673,14:16:00,14:16:00,4090,36,11151.973,0
3359673,14:18:00,14:18:00,4093,37,11572.633,0
3359673,14:19:00,14:19:00,4094,38,11833.528,0
3359673,14:19:00,14:19:00,4096,39,11999.621,0
3359673,14:21:00,14:21:00,8871,40,12365.977,0
3359673,14:22:00,14:22:00,9027,41,12555.39,
3359673,14:22:00,14:22:00,15524,42,12821.743,0
3359673,14:23:00,14:23:00,8874,43,13074.457,0
3359673,14:24:00,14:24:00,4097,44,13417.505,0
3359673,14:26:00,14:26:00,8879,45,13954.409,0
3359673,14:27:00,14:27:00,8880,46,14196.853,0
3359673,14:28:00,14:28:00,8881,47,14412.924,0
3359673,14:29:00,14:29:00,8883,48,14746.629,0
3359673,14:30:00,14:30:00,8884,49,15071.747,0
3359673,14:31:00,14:31:00,8886,50,15338.044,0
3359673,14:32:00,14:32:00,8888,51,15764.417,0
3359673,14:33:00,14:33:00,8889,52,16042.876,0
3359673,14:36:00,14:36:00,15824,53,16696.947,
3359674,13:58:00,13:58:00,13487,1,0,
3359674,13:59:00,13:59:00,6414,2,463.05594,0
3359674,14:00:00,14:00:00,6416,3,790.07544,0
3359674,14:00:00,14:00:00,6418,4,1083.5227,0
3359674,14:01:00,14:01:00,6420,5,1437.012,0
3359674,14:02:00,14:02:00,6422,6,1709.4086,0
3359674,14:03:00,14:03:00,6424,7,2043.87,0
3359674,14:04:00,14:04:00,4045,8,2480.5552,0
3359674,14:05:00,14:05:00,4047,9,2898.763,0
3359674,14:06:00,14:06:00,4049,10,3217.599,0
3359674,14:06:00,14:06:00,4050,11,3412.4607,0
3359674,14:07:00,14:07:00,4052,12,3703.2522,0
3359674,14:07:00,14:07:00,4053,13,3876.4536,0
3359674,14:08:00,14:08:00,4054,14,4193.2676,0
3359674,14:09:00,14:09:00,4056,15,4478.759,0
3359674,14:10:00,14:10:00,4057,16,4691.5044,
3359674,14:11:00,14:11:00,4059,17,5268.718,0
3359674,14:12:00,14:12:00,4061,18,5566.7666,0
3359674,14:13:00,14:13:00,4062,19,5896.828,0
3359674,14:14:00,14:14:00,4065,20,6201.2407,0
3359674,14:15:00,14:15:00,4066,21,6371.4155,0
3359674,14:16:00,14:16:00,4070,22,6893.679,0
3359674,14:17:00,14:17:00,4072,23,7159.2266,0
3359674,14:18:00,14:18:00,4073,24,7489.1606,0
3359674,14:20:00,14:20:00,4074,25,7848.79,
3359674,14:20:00,14:20:00,523,26,8224.301,0
3359674,14:21:00,14:21:00,4075,27,8413.751,0
3359674,14:21:00,14:21:00,4077,28,8653.642,0
3359674,14:22:00,14:22:00,4079,29,8978.346,0
3359674,14:22:00,14:22:00,4080,30,9096.732,0
3359674,14:24:00,14:24:00,4082,31,9534.289,0
3359674,14:24:00,14:24:00,4083,32,9828.529,0
3359674,14:25:00,14:25:00,4086,33,10161.684,0
3359674,14:26:00,14:26:00,4088,34,10442.717,0
3359674,14:27:00,14:27:00,4089,35,10768.574,
3359674,14:28:00,14:28:00,4090,36,11151.973,0
3359674,14:30:00,14:30:00,4093,37,11572.633,0
3359674,14:31:00,14:31:00,4094,38,11833.528,0
3359674,14:31:00,14:31:00,4096,39,11999.621,0
3359674,14:33:00,14:33:00,8871,40,12365.977,0
3359674,14:34:00,14:34:00,9027,41,12555.39,
3359674,14:34:00,14:34:00,15524,42,12821.743,0
3359674,14:35:00,14:35:00,8874,43,13074.457,0
3359674,14:36:00,14:36:00,4097,44,13417.505,0
3359674,14:38:00,14:38:00,8879,45,13954.409,0
3359674,14:39:00,14:39:00,8880,46,14196.853,0
3359674,14:40:00,14:40:00,8881,47,14412.924,0
3359674,14:41:00,14:41:00,8883,48,14746.629,0
3359674,14:42:00,14:42:00,8884,49,15071.747,0
3359674,14:43:00,14:43:00,8886,50,15338.044,0
3359674,14:44:00,14:44:00,8888,51,15764.417,0
3359674,14:45:00,14:45:00,8889,52,16042.876,0
3359674,14:48:00,14:48:00,15824,53,16696.947,
3359675,14:10:00,14:10:00,13487,1,0,
3359675,14:11:00,14:11:00,6414,2,463.05594,0
3359675,14:12:00,14:12:00,6416,3,790.07544,0
3359675,14:12:00,14:12:00,6418,4,1083.5227,0
3359675,14:13:00,14:13:00,6420,5,1437.012,0
3359675,14:14:00,14:14:00,6422,6,1709.4086,0
3359675,14:15:00,14:15:00,6424,7,2043.87,0
3359675,14:16:00,14:16:00,4045,8,2480.5552,0
3359675,14:17:00,14:17:00,4047,9,2898.763,0
3359675,14:18:00,14:18:00,4049,10,3217.599,0
3359675,14:18:00,14:18:00,4050,11,3412.4607,0
3359675,14:19:00,14:19:00,4052,12,3703.2522,0
3359675,14:19:00,14:19:00,4053,13,3876.4536,0
3359675,14:20:00,14:20:00,4054,14,4193.2676,0
3359675,14:21:00,14:21:00,4056,15,4478.759,0
3359675,14:22:00,14:22:00,4057,16,4691.5044,
3359675,14:23:00,14:23:00,4059,17,5268.718,0
3359675,14:24:00,14:24:00,4061,18,5566.7666,0
3359675,14:25:00,14:25:00,4062,19,5896.828,0
3359675,14:26:00,14:26:00,4065,20,6201.2407,0
3359675,14:27:00,14:27:00,4066,21,6371.4155,0
3359675,14:28:00,14:28:00,4070,22,6893.679,0
3359675,14:29:00,14:29:00,4072,23,7159.2266,0
3359675,14:30:00,14:30:00,4073,24,7489.1606,0
3359675,14:32:00,14:32:00,4074,25,7848.79,
3359675,14:32:00,14:32:00,523,26,8224.301,0
3359675,14:33:00,14:33:00,4075,27,8413.751,0
3359675,14:33:00,14:33:00,4077,28,8653.642,0
3359675,14:34:00,14:34:00,4079,29,8978.346,0
3359675,14:34:00,14:34:00,4080,30,9096.732,0
3359675,14:36:00,14:36:00,4082,31,9534.289,0
3359675,14:36:00,14:36:00,4083,32,9828.529,0
3359675,14:37:00,14:37:00,4086,33,10161.684,0
3359675,14:38:00,14:38:00,4088,34,10442.717,0
3359675,14:39:00,14:39:00,4089,35,10768.574,
3359675,14:40:00,14:40:00,4090,36,11151.973,0
3359675,14:42:00,14:42:00,4093,37,11572.633,0
3359675,14:43:00,14:43:00,4094,38,11833.528,0
3359675,14:43:00,14:43:00,4096,39,11999.621,0
3359675,14:45:00,14:45:00,8871,40,12365.977,0
3359675,14:46:00,14:46:00,9027,41,12555.39,
3359675,14:46:00,14:46:00,15524,42,12821.743,0
3359675,14:47:00,14:47:00,8874,43,13074.457,0
3359675,14:48:00,14:48:00,4097,44,13417.505,0
3359675,14:50:00,14:50:00,8879,45,13954.409,0
3359675,14:51:00,14:51:00,8880,46,14196.853,0
3359675,14:52:00,14:52:00,8881,47,14412.924,0
3359675,14:53:00,14:53:00,8883,48,14746.629,0
3359675,14:54:00,14:54:00,8884,49,15071.747,0
3359675,14:55:00,14:55:00,8886,50,15338.044,0
3359675,14:56:00,14:56:00,8888,51,15764.417,0
3359675,14:57:00,14:57:00,8889,52,16042.876,0
3359675,15:00:00,15:00:00,15824,53,16696.947,
3359676,14:22:00,14:22:00,13487,1,0,
3359676,14:23:00,14:23:00,6414,2,463.05594,0
3359676,14:24:00,14:24:00,6416,3,790.07544,0
3359676,14:24:00,14:24:00,6418,4,1083.5227,0
3359676,14:25:00,14:25:00,6420,5,1437.012,0
3359676,14:26:00,14:26:00,6422,6,1709.4086,0
3359676,14:27:00,14:27:00,6424,7,2043.87,0
3359676,14:28:00,14:28:00,4045,8,2480.5552,0
3359676,14:29:00,14:29:00,4047,9,2898.763,0
3359676,14:30:00,14:30:00,4049,10,3217.599,0
3359676,14:30:00,14:30:00,4050,11,3412.4607,0
3359676,14:31:00,14:31:00,4052,12,3703.2522,0
3359676,14:31:00,14:31:00,4053,13,3876.4536,0
3359676,14:32:00,14:32:00,4054,14,4193.2676,0
3359676,14:33:00,14:33:00,4056,15,4478.759,0
3359676,14:34:00,14:34:00,4057,16,4691.5044,
3359676,14:35:00,14:35:00,4059,17,5268.718,0
3359676,14:36:00,14:36:00,4061,18,5566.7666,0
3359676,14:37:00,14:37:00,4062,19,5896.828,0
3359676,14:38:00,14:38:00,4065,20,6201.2407,0
3359676,14:39:00,14:39:00,4066,21,6371.4155,0
3359676,14:40:00,14:40:00,4070,22,6893.679,0
3359676,14:41:00,14:41:00,4072,23,7159.2266,0
3359676,14:42:00,14:42:00,4073,24,7489.1606,0
3359676,14:44:00,14:44:00,4074,25,7848.79,
3359676,14:44:00,14:44:00,523,26,8224.301,0
3359676,14:45:00,14:45:00,4075,27,8413.751,0
3359676,14:45:00,14:45:00,4077,28,8653.642,0
3359676,14:46:00,14:46:00,4079,29,8978.346,0
3359676,14:46:00,14:46:00,4080,30,9096.732,0
3359676,14:48:00,14:48:00,4082,31,9534.289,0
3359676,14:48:00,14:48:00,4083,32,9828.529,0
3359676,14:49:00,14:49:00,4086,33,10161.684,0
3359676,14:50:00,14:50:00,4088,34,10442.717,0
3359676,14:51:00,14:51:00,4089,35,10768.574,
3359676,14:52:00,14:52:00,4090,36,11151.973,0
3359676,14:54:00,14:54:00,4093,37,11572.633,0
3359676,14:55:00,14:55:00,4094,38,11833.528,0
3359676,14:55:00,14:55:00,4096,39,11999.621,0
3359676,14:57:00,14:57:00,8871,40,12365.977,0
3359676,14:58:00,14:58:00,9027,41,12555.39,
3359676,14:58:00,14:58:00,15524,42,12821.743,0
3359676,14:59:00,14:59:00,8874,43,13074.457,0
3359676,15:00:00,15:00:00,4097,44,13417.505,0
3359676,15:02:00,15:02:00,8879,45,13954.409,0
3359676,15:03:00,15:03:00,8880,46,14196.853,0
3359676,15:04:00,15:04:00,8881,47,14412.924,0
3359676,15:05:00,15:05:00,8883,48,14746.629,0
3359676,15:06:00,15:06:00,8884,49,15071.747,0
3359676,15:07:00,15:07:00,8886,50,15338.044,0
3359676,15:08:00,15:08:00,8888,51,15764.417,0
3359676,15:09:00,15:09:00,8889,52,16042.876,0
3359676,15:12:00,15:12:00,15824,53,16696.947,
3359677,14:34:00,14:34:00,13487,1,0,
3359677,14:35:00,14:35:00,6414,2,463.05594,0
3359677,14:36:00,14:36:00,6416,3,790.07544,0
3359677,14:36:00,14:36:00,6418,4,1083.5227,0
3359677,14:37:00,14:37:00,6420,5,1437.012,0
3359677,14:38:00,14:38:00,6422,6,1709.4086,0
3359677,14:39:00,14:39:00,6424,7,2043.87,0
3359677,14:40:00,14:40:00,4045,8,2480.5552,0
3359677,14:41:00,14:41:00,4047,9,2898.763,0
3359677,14:42:00,14:42:00,4049,10,3217.599,0
3359677,14:42:00,14:42:00,4050,11,3412.4607,0
3359677,14:43:00,14:43:00,4052,12,3703.2522,0
3359677,14:43:00,14:43:00,4053,13,3876.4536,0
3359677,14:44:00,14:44:00,4054,14,4193.2676,0
3359677,14:45:00,14:45:00,4056,15,4478.759,0
3359677,14:46:00,14:46:00,4057,16,4691.5044,
3359677,14:47:00,14:47:00,4059,17,5268.718,0
3359677,14:48:00,14:48:00,4061,18,5566.7666,0
3359677,14:49:00,14:49:00,4062,19,5896.828,0
3359677,14:50:00,14:50:00,4065,20,6201.2407,0
3359677,14:51:00,14:51:00,4066,21,6371.4155,0
3359677,14:52:00,14:52:00,4070,22,6893.679,0
3359677,14:53:00,14:53:00,4072,23,7159.2266,0
3359677,14:54:00,14:54:00,4073,24,7489.1606,0
3359677,14:56:00,14:56:00,4074,25,7848.79,
3359677,14:57:00,14:57:00,523,26,8224.301,0
3359677,14:57:00,14:57:00,4075,27,8413.751,0
3359677,14:58:00,14:58:00,4077,28,8653.642,0
3359677,14:59:00,14:59:00,4079,29,8978.346,0
3359677,14:59:00,14:59:00,4080,30,9096.732,0
3359677,15:00:00,15:00:00,4082,31,9534.289,0
3359677,15:01:00,15:01:00,4083,32,9828.529,0
3359677,15:02:00,15:02:00,4086,33,10161.684,0
3359677,15:03:00,15:03:00,4088,34,10442.717,0
3359677,15:04:00,15:04:00,4089,35,10768.574,
3359677,15:05:00,15:05:00,4090,36,11151.973,0
3359677,15:07:00,15:07:00,4093,37,11572.633,0
3359677,15:08:00,15:08:00,4094,38,11833.528,0
3359677,15:08:00,15:08:00,4096,39,11999.621,0
3359677,15:10:00,15:10:00,8871,40,12365.977,0
3359677,15:11:00,15:11:00,9027,41,12555.39,
3359677,15:11:00,15:11:00,15524,42,12821.743,0
3359677,15:12:00,15:12:00,8874,43,13074.457,0
3359677,15:14:00,15:14:00,4097,44,13417.505,0
3359677,15:16:00,15:16:00,8879,45,13954.409,0
3359677,15:16:00,15:16:00,8880,46,14196.853,0
3359677,15:17:00,15:17:00,8881,47,14412.924,0
3359677,15:18:00,15:18:00,8883,48,14746.629,0
3359677,15:20:00,15:20:00,8884,49,15071.747,0
3359677,15:20:00,15:20:00,8886,50,15338.044,0
3359677,15:22:00,15:22:00,8888,51,15764.417,0
3359677,15:23:00,15:23:00,8889,52,16042.876,0
3359677,15:26:00,15:26:00,15824,53,16696.947,
3359678,14:46:00,14:46:00,13487,1,0,
3359678,14:47:00,14:47:00,6414,2,463.05594,0
3359678,14:48:00,14:48:00,6416,3,790.07544,0
3359678,14:48:00,14:48:00,6418,4,1083.5227,0
3359678,14:49:00,14:49:00,6420,5,1437.012,0
3359678,14:50:00,14:50:00,6422,6,1709.4086,0
3359678,14:51:00,14:51:00,6424,7,2043.87,0
3359678,14:52:00,14:52:00,4045,8,2480.5552,0
3359678,14:53:00,14:53:00,4047,9,2898.763,0
3359678,14:54:00,14:54:00,4049,10,3217.599,0
3359678,14:54:00,14:54:00,4050,11,3412.4607,0
3359678,14:55:00,14:55:00,4052,12,3703.2522,0
3359678,14:55:00,14:55:00,4053,13,3876.4536,0
3359678,14:56:00,14:56:00,4054,14,4193.2676,0
3359678,14:57:00,14:57:00,4056,15,4478.759,0
3359678,14:58:00,14:58:00,4057,16,4691.5044,
3359678,14:59:00,14:59:00,4059,17,5268.718,0
3359678,15:00:00,15:00:00,4061,18,5566.7666,0
3359678,15:01:00,15:01:00,4062,19,5896.828,0
3359678,15:02:00,15:02:00,4065,20,6201.2407,0
3359678,15:03:00,15:03:00,4066,21,6371.4155,0
3359678,15:04:00,15:04:00,4070,22,6893.679,0
3359678,15:05:00,15:05:00,4072,23,7159.2266,0
3359678,15:06:00,15:06:00,4073,24,7489.1606,0
3359678,15:08:00,15:08:00,4074,25,7848.79,
3359678,15:09:00,15:09:00,523,26,8224.301,0
3359678,15:09:00,15:09:00,4075,27,8413.751,0
3359678,15:10:00,15:10:00,4077,28,8653.642,0
3359678,15:11:00,15:11:00,4079,29,8978.346,0
3359678,15:11:00,15:11:00,4080,30,9096.732,0
3359678,15:12:00,15:12:00,4082,31,9534.289,0
3359678,15:13:00,15:13:00,4083,32,9828.529,0
3359678,15:14:00,15:14:00,4086,33,10161.684,0
3359678,15:15:00,15:15:00,4088,34,10442.717,0
3359678,15:16:00,15:16:00,4089,35,10768.574,
3359678,15:17:00,15:17:00,4090,36,11151.973,0
3359678,15:19:00,15:19:00,4093,37,11572.633,0
3359678,15:20:00,15:20:00,4094,38,11833.528,0
3359678,15:20:00,15:20:00,4096,39,11999.621,0
3359678,15:22:00,15:22:00,8871,40,12365.977,0
3359678,15:23:00,15:23:00,9027,41,12555.39,
3359678,15:23:00,15:23:00,15524,42,12821.743,0
3359678,15:24:00,15:24:00,8874,43,13074.457,0
3359678,15:26:00,15:26:00,4097,44,13417.505,0
3359678,15:28:00,15:28:00,8879,45,13954.409,0
3359678,15:28:00,15:28:00,8880,46,14196.853,0
3359678,15:29:00,15:29:00,8881,47,14412.924,0
3359678,15:30:00,15:30:00,8883,48,14746.629,0
3359678,15:32:00,15:32:00,8884,49,15071.747,0
3359678,15:32:00,15:32:00,8886,50,15338.044,0
3359678,15:34:00,15:34:00,8888,51,15764.417,0
3359678,15:35:00,15:35:00,8889,52,16042.876,0
3359678,15:38:00,15:38:00,15824,53,16696.947,
3359679,14:58:00,14:58:00,13487,1,0,
3359679,14:59:00,14:59:00,6414,2,463.05594,0
3359679,15:00:00,15:00:00,6416,3,790.07544,0
3359679,15:00:00,15:00:00,6418,4,1083.5227,0
3359679,15:01:00,15:01:00,6420,5,1437.012,0
3359679,15:02:00,15:02:00,6422,6,1709.4086,0
3359679,15:03:00,15:03:00,6424,7,2043.87,0
3359679,15:04:00,15:04:00,4045,8,2480.5552,0
3359679,15:05:00,15:05:00,4047,9,2898.763,0
3359679,15:06:00,15:06:00,4049,10,3217.599,0
3359679,15:06:00,15:06:00,4050,11,3412.4607,0
3359679,15:07:00,15:07:00,4052,12,3703.2522,0
3359679,15:07:00,15:07:00,4053,13,3876.4536,0
3359679,15:08:00,15:08:00,4054,14,4193.2676,0
3359679,15:09:00,15:09:00,4056,15,4478.759,0
3359679,15:10:00,15:10:00,4057,16,4691.5044,
3359679,15:11:00,15:11:00,4059,17,5268.718,0
3359679,15:12:00,15:12:00,4061,18,5566.7666,0
3359679,15:13:00,15:13:00,4062,19,5896.828,0
3359679,15:14:00,15:14:00,4065,20,6201.2407,0
3359679,15:15:00,15:15:00,4066,21,6371.4155,0
3359679,15:16:00,15:16:00,4070,22,6893.679,0
3359679,15:17:00,15:17:00,4072,23,7159.2266,0
3359679,15:18:00,15:18:00,4073,24,7489.1606,0
3359679,15:20:00,15:20:00,4074,25,7848.79,
3359679,15:21:00,15:21:00,523,26,8224.301,0
3359679,15:21:00,15:21:00,4075,27,8413.751,0
3359679,15:22:00,15:22:00,4077,28,8653.642,0
3359679,15:23:00,15:23:00,4079,29,8978.346,0
3359679,15:23:00,15:23:00,4080,30,9096.732,0
3359679,15:24:00,15:24:00,4082,31,9534.289,0
3359679,15:25:00,15:25:00,4083,32,9828.529,0
3359679,15:26:00,15:26:00,4086,33,10161.684,0
3359679,15:27:00,15:27:00,4088,34,10442.717,0
3359679,15:28:00,15:28:00,4089,35,10768.574,
3359679,15:29:00,15:29:00,4090,36,11151.973,0
3359679,15:31:00,15:31:00,4093,37,11572.633,0
3359679,15:32:00,15:32:00,4094,38,11833.528,0
3359679,15:32:00,15:32:00,4096,39,11999.621,0
3359679,15:34:00,15:34:00,8871,40,12365.977,0
3359679,15:35:00,15:35:00,9027,41,12555.39,
3359679,15:35:00,15:35:00,15524,42,12821.743,0
3359679,15:36:00,15:36:00,8874,43,13074.457,0
3359679,15:38:00,15:38:00,4097,44,13417.505,0
3359679,15:40:00,15:40:00,8879,45,13954.409,0
3359679,15:40:00,15:40:00,8880,46,14196.853,0
3359679,15:41:00,15:41:00,8881,47,14412.924,0
3359679,15:42:00,15:42:00,8883,48,14746.629,0
3359679,15:44:00,15:44:00,8884,49,15071.747,0
3359679,15:44:00,15:44:00,8886,50,15338.044,0
3359679,15:46:00,15:46:00,8888,51,15764.417,0
3359679,15:47:00,15:47:00,8889,52,16042.876,0
3359679,15:50:00,15:50:00,15824,53,16696.947,
3359680,15:10:00,15:10:00,13487,1,0,
3359680,15:11:00,15:11:00,6414,2,463.05594,0
3359680,15:12:00,15:12:00,6416,3,790.07544,0
3359680,15:12:00,15:12:00,6418,4,1083.5227,0
3359680,15:13:00,15:13:00,6420,5,1437.012,0
3359680,15:14:00,15:14:00,6422,6,1709.4086,0
3359680,15:15:00,15:15:00,6424,7,2043.87,0
3359680,15:16:00,15:16:00,4045,8,2480.5552,0
3359680,15:17:00,15:17:00,4047,9,2898.763,0
3359680,15:18:00,15:18:00,4049,10,3217.599,0
3359680,15:18:00,15:18:00,4050,11,3412.4607,0
3359680,15:19:00,15:19:00,4052,12,3703.2522,0
3359680,15:19:00,15:19:00,4053,13,3876.4536,0
3359680,15:20:00,15:20:00,4054,14,4193.2676,0
3359680,15:21:00,15:21:00,4056,15,4478.759,0
3359680,15:22:00,15:22:00,4057,16,4691.5044,
3359680,15:23:00,15:23:00,4059,17,5268.718,0
3359680,15:24:00,15:24:00,4061,18,5566.7666,0
3359680,15:25:00,15:25:00,4062,19,5896.828,0
3359680,15:26:00,15:26:00,4065,20,6201.2407,0
3359680,15:27:00,15:27:00,4066,21,6371.4155,0
3359680,15:28:00,15:28:00,4070,22,6893.679,0
3359680,15:29:00,15:29:00,4072,23,7159.2266,0
3359680,15:30:00,15:30:00,4073,24,7489.1606,0
3359680,15:32:00,15:32:00,4074,25,7848.79,
3359680,15:33:00,15:33:00,523,26,8224.301,0
3359680,15:33:00,15:33:00,4075,27,8413.751,0
3359680,15:34:00,15:34:00,4077,28,8653.642,0
3359680,15:35:00,15:35:00,4079,29,8978.346,0
3359680,15:35:00,15:35:00,4080,30,9096.732,0
3359680,15:36:00,15:36:00,4082,31,9534.289,0
3359680,15:37:00,15:37:00,4083,32,9828.529,0
3359680,15:38:00,15:38:00,4086,33,10161.684,0
3359680,15:39:00,15:39:00,4088,34,10442.717,0
3359680,15:40:00,15:40:00,4089,35,10768.574,
3359680,15:41:00,15:41:00,4090,36,11151.973,0
3359680,15:43:00,15:43:00,4093,37,11572.633,0
3359680,15:44:00,15:44:00,4094,38,11833.528,0
3359680,15:44:00,15:44:00,4096,39,11999.621,0
3359680,15:46:00,15:46:00,8871,40,12365.977,0
3359680,15:47:00,15:47:00,9027,41,12555.39,
3359680,15:47:00,15:47:00,15524,42,12821.743,0
3359680,15:48:00,15:48:00,8874,43,13074.457,0
3359680,15:50:00,15:50:00,4097,44,13417.505,0
3359680,15:52:00,15:52:00,8879,45,13954.409,0
3359680,15:52:00,15:52:00,8880,46,14196.853,0
3359680,15:53:00,15:53:00,8881,47,14412.924,0
3359680,15:54:00,15:54:00,8883,48,14746.629,0
3359680,15:56:00,15:56:00,8884,49,15071.747,0
3359680,15:56:00,15:56:00,8886,50,15338.044,0
3359680,15:58:00,15:58:00,8888,51,15764.417,0
3359680,15:59:00,15:59:00,8889,52,16042.876,0
3359680,16:02:00,16:02:00,15824,53,16696.947,
3359681,15:22:00,15:22:00,13487,1,0,
3359681,15:23:00,15:23:00,6414,2,463.05594,0
3359681,15:24:00,15:24:00,6416,3,790.07544,0
3359681,15:24:00,15:24:00,6418,4,1083.5227,0
3359681,15:25:00,15:25:00,6420,5,1437.012,0
3359681,15:26:00,15:26:00,6422,6,1709.4086,0
3359681,15:27:00,15:27:00,6424,7,2043.87,0
3359681,15:28:00,15:28:00,4045,8,2480.5552,0
3359681,15:29:00,15:29:00,4047,9,2898.763,0
3359681,15:30:00,15:30:00,4049,10,3217.599,0
3359681,15:30:00,15:30:00,4050,11,3412.4607,0
3359681,15:31:00,15:31:00,4052,12,3703.2522,0
3359681,15:31:00,15:31:00,4053,13,3876.4536,0
3359681,15:32:00,15:32:00,4054,14,4193.2676,0
3359681,15:33:00,15:33:00,4056,15,4478.759,0
3359681,15:34:00,15:34:00,4057,16,4691.5044,
3359681,15:35:00,15:35:00,4059,17,5268.718,0
3359681,15:36:00,15:36:00,4061,18,5566.7666,0
3359681,15:37:00,15:37:00,4062,19,5896.828,0
3359681,15:38:00,15:38:00,4065,20,6201.2407,0
3359681,15:39:00,15:39:00,4066,21,6371.4155,0
3359681,15:40:00,15:40:00,4070,22,6893.679,0
3359681,15:41:00,15:41:00,4072,23,7159.2266,0
3359681,15:42:00,15:42:00,4073,24,7489.1606,0
3359681,15:44:00,15:44:00,4074,25,7848.79,
3359681,15:45:00,15:45:00,523,26,8224.301,0
3359681,15:45:00,15:45:00,4075,27,8413.751,0
3359681,15:46:00,15:46:00,4077,28,8653.642,0
3359681,15:47:00,15:47:00,4079,29,8978.346,0
3359681,15:47:00,15:47:00,4080,30,9096.732,0
3359681,15:48:00,15:48:00,4082,31,9534.289,0
3359681,15:49:00,15:49:00,4083,32,9828.529,0
3359681,15:50:00,15:50:00,4086,33,10161.684,0
3359681,15:51:00,15:51:00,4088,34,10442.717,0
3359681,15:52:00,15:52:00,4089,35,10768.574,
3359681,15:53:00,15:53:00,4090,36,11151.973,0
3359681,15:55:00,15:55:00,4093,37,11572.633,0
3359681,15:56:00,15:56:00,4094,38,11833.528,0
3359681,15:56:00,15:56:00,4096,39,11999.621,0
3359681,15:58:00,15:58:00,8871,40,12365.977,0
3359681,15:59:00,15:59:00,9027,41,12555.39,
3359681,15:59:00,15:59:00,15524,42,12821.743,0
3359681,16:00:00,16:00:00,8874,43,13074.457,0
3359681,16:02:00,16:02:00,4097,44,13417.505,0
3359681,16:04:00,16:04:00,8879,45,13954.409,0
3359681,16:04:00,16:04:00,8880,46,14196.853,0
3359681,16:05:00,16:05:00,8881,47,14412.924,0
3359681,16:06:00,16:06:00,8883,48,14746.629,0
3359681,16:08:00,16:08:00,8884,49,15071.747,0
3359681,16:08:00,16:08:00,8886,50,15338.044,0
3359681,16:10:00,16:10:00,8888,51,15764.417,0
3359681,16:11:00,16:11:00,8889,52,16042.876,0
3359681,16:14:00,16:14:00,15824,53,16696.947,
3359682,15:34:00,15:34:00,13487,1,0,
3359682,15:35:00,15:35:00,6414,2,463.05594,0
3359682,15:36:00,15:36:00,6416,3,790.07544,0
3359682,15:36:00,15:36:00,6418,4,1083.5227,0
3359682,15:37:00,15:37:00,6420,5,1437.012,0
3359682,15:38:00,15:38:00,6422,6,1709.4086,0
3359682,15:39:00,15:39:00,6424,7,2043.87,0
3359682,15:40:00,15:40:00,4045,8,2480.5552,0
3359682,15:41:00,15:41:00,4047,9,2898.763,0
3359682,15:42:00,15:42:00,4049,10,3217.599,0
3359682,15:42:00,15:42:00,4050,11,3412.4607,0
3359682,15:43:00,15:43:00,4052,12,3703.2522,0
3359682,15:43:00,15:43:00,4053,13,3876.4536,0
3359682,15:44:00,15:44:00,4054,14,4193.2676,0
3359682,15:45:00,15:45:00,4056,15,4478.759,0
3359682,15:46:00,15:46:00,4057,16,4691.5044,
3359682,15:47:00,15:47:00,4059,17,5268.718,0
3359682,15:48:00,15:48:00,4061,18,5566.7666,0
3359682,15:49:00,15:49:00,4062,19,5896.828,0
3359682,15:50:00,15:50:00,4065,20,6201.2407,0
3359682,15:51:00,15:51:00,4066,21,6371.4155,0
3359682,15:52:00,15:52:00,4070,22,6893.679,0
3359682,15:53:00,15:53:00,4072,23,7159.2266,0
3359682,15:54:00,15:54:00,4073,24,7489.1606,0
3359682,15:56:00,15:56:00,4074,25,7848.79,
3359682,15:57:00,15:57:00,523,26,8224.301,0
3359682,15:57:00,15:57:00,4075,27,8413.751,0
3359682,15:58:00,15:58:00,4077,28,8653.642,0
3359682,15:59:00,15:59:00,4079,29,8978.346,0
3359682,15:59:00,15:59:00,4080,30,9096.732,0
3359682,16:00:00,16:00:00,4082,31,9534.289,0
3359682,16:01:00,16:01:00,4083,32,9828.529,0
3359682,16:02:00,16:02:00,4086,33,10161.684,0
3359682,16:03:00,16:03:00,4088,34,10442.717,0
3359682,16:04:00,16:04:00,4089,35,10768.574,
3359682,16:05:00,16:05:00,4090,36,11151.973,0
3359682,16:07:00,16:07:00,4093,37,11572.633,0
3359682,16:08:00,16:08:00,4094,38,11833.528,0
3359682,16:08:00,16:08:00,4096,39,11999.621,0
3359682,16:10:00,16:10:00,8871,40,12365.977,0
3359682,16:11:00,16:11:00,9027,41,12555.39,
3359682,16:11:00,16:11:00,15524,42,12821.743,0
3359682,16:12:00,16:12:00,8874,43,13074.457,0
3359682,16:14:00,16:14:00,4097,44,13417.505,0
3359682,16:16:00,16:16:00,8879,45,13954.409,0
3359682,16:16:00,16:16:00,8880,46,14196.853,0
3359682,16:17:00,16:17:00,8881,47,14412.924,0
3359682,16:18:00,16:18:00,8883,48,14746.629,0
3359682,16:20:00,16:20:00,8884,49,15071.747,0
3359682,16:20:00,16:20:00,8886,50,15338.044,0
3359682,16:22:00,16:22:00,8888,51,15764.417,0
3359682,16:23:00,16:23:00,8889,52,16042.876,0
3359682,16:26:00,16:26:00,15824,53,16696.947,
3359683,15:46:00,15:46:00,13487,1,0,
3359683,15:47:00,15:47:00,6414,2,463.05594,0
3359683,15:48:00,15:48:00,6416,3,790.07544,0
3359683,15:48:00,15:48:00,6418,4,1083.5227,0
3359683,15:49:00,15:49:00,6420,5,1437.012,0
3359683,15:50:00,15:50:00,6422,6,1709.4086,0
3359683,15:51:00,15:51:00,6424,7,2043.87,0
3359683,15:52:00,15:52:00,4045,8,2480.5552,0
3359683,15:53:00,15:53:00,4047,9,2898.763,0
3359683,15:54:00,15:54:00,4049,10,3217.599,0
3359683,15:54:00,15:54:00,4050,11,3412.4607,0
3359683,15:55:00,15:55:00,4052,12,3703.2522,0
3359683,15:55:00,15:55:00,4053,13,3876.4536,0
3359683,15:56:00,15:56:00,4054,14,4193.2676,0
3359683,15:57:00,15:57:00,4056,15,4478.759,0
3359683,15:58:00,15:58:00,4057,16,4691.5044,
3359683,15:59:00,15:59:00,4059,17,5268.718,0
3359683,16:00:00,16:00:00,4061,18,5566.7666,0
3359683,16:01:00,16:01:00,4062,19,5896.828,0
3359683,16:02:00,16:02:00,4065,20,6201.2407,0
3359683,16:03:00,16:03:00,4066,21,6371.4155,0
3359683,16:04:00,16:04:00,4070,22,6893.679,0
3359683,16:05:00,16:05:00,4072,23,7159.2266,0
3359683,16:06:00,16:06:00,4073,24,7489.1606,0
3359683,16:08:00,16:08:00,4074,25,7848.79,
3359683,16:09:00,16:09:00,523,26,8224.301,0
3359683,16:09:00,16:09:00,4075,27,8413.751,0
3359683,16:10:00,16:10:00,4077,28,8653.642,0
3359683,16:11:00,16:11:00,4079,29,8978.346,0
3359683,16:11:00,16:11:00,4080,30,9096.732,0
3359683,16:12:00,16:12:00,4082,31,9534.289,0
3359683,16:13:00,16:13:00,4083,32,9828.529,0
3359683,16:14:00,16:14:00,4086,33,10161.684,0
3359683,16:15:00,16:15:00,4088,34,10442.717,0
3359683,16:16:00,16:16:00,4089,35,10768.574,
3359683,16:17:00,16:17:00,4090,36,11151.973,0
3359683,16:19:00,16:19:00,4093,37,11572.633,0
3359683,16:20:00,16:20:00,4094,38,11833.528,0
3359683,16:20:00,16:20:00,4096,39,11999.621,0
3359683,16:22:00,16:22:00,8871,40,12365.977,0
3359683,16:23:00,16:23:00,9027,41,12555.39,
3359683,16:23:00,16:23:00,15524,42,12821.743,0
3359683,16:24:00,16:24:00,8874,43,13074.457,0
3359683,16:26:00,16:26:00,4097,44,13417.505,0
3359683,16:28:00,16:28:00,8879,45,13954.409,0
3359683,16:28:00,16:28:00,8880,46,14196.853,0
3359683,16:29:00,16:29:00,8881,47,14412.924,0
3359683,16:30:00,16:30:00,8883,48,14746.629,0
3359683,16:32:00,16:32:00,8884,49,15071.747,0
3359683,16:32:00,16:32:00,8886,50,15338.044,0
3359683,16:34:00,16:34:00,8888,51,15764.417,0
3359683,16:35:00,16:35:00,8889,52,16042.876,0
3359683,16:38:00,16:38:00,15824,53,16696.947,
3359684,15:58:00,15:58:00,13487,1,0,
3359684,15:59:00,15:59:00,6414,2,463.05594,0
3359684,16:00:00,16:00:00,6416,3,790.07544,0
3359684,16:00:00,16:00:00,6418,4,1083.5227,0
3359684,16:01:00,16:01:00,6420,5,1437.012,0
3359684,16:02:00,16:02:00,6422,6,1709.4086,0
3359684,16:03:00,16:03:00,6424,7,2043.87,0
3359684,16:04:00,16:04:00,4045,8,2480.5552,0
3359684,16:05:00,16:05:00,4047,9,2898.763,0
3359684,16:06:00,16:06:00,4049,10,3217.599,0
3359684,16:06:00,16:06:00,4050,11,3412.4607,0
3359684,16:07:00,16:07:00,4052,12,3703.2522,0
3359684,16:07:00,16:07:00,4053,13,3876.4536,0
3359684,16:08:00,16:08:00,4054,14,4193.2676,0
3359684,16:09:00,16:09:00,4056,15,4478.759,0
3359684,16:10:00,16:10:00,4057,16,4691.5044,
3359684,16:11:00,16:11:00,4059,17,5268.718,0
3359684,16:12:00,16:12:00,4061,18,5566.7666,0
3359684,16:13:00,16:13:00,4062,19,5896.828,0
3359684,16:14:00,16:14:00,4065,20,6201.2407,0
3359684,16:15:00,16:15:00,4066,21,6371.4155,0
3359684,16:16:00,16:16:00,4070,22,6893.679,0
3359684,16:17:00,16:17:00,4072,23,7159.2266,0
3359684,16:18:00,16:18:00,4073,24,7489.1606,0
3359684,16:20:00,16:20:00,4074,25,7848.79,
3359684,16:21:00,16:21:00,523,26,8224.301,0
3359684,16:21:00,16:21:00,4075,27,8413.751,0
3359684,16:22:00,16:22:00,4077,28,8653.642,0
3359684,16:23:00,16:23:00,4079,29,8978.346,0
3359684,16:23:00,16:23:00,4080,30,9096.732,0
3359684,16:24:00,16:24:00,4082,31,9534.289,0
3359684,16:25:00,16:25:00,4083,32,9828.529,0
3359684,16:26:00,16:26:00,4086,33,10161.684,0
3359684,16:27:00,16:27:00,4088,34,10442.717,0
3359684,16:28:00,16:28:00,4089,35,10768.574,
3359684,16:29:00,16:29:00,4090,36,11151.973,0
3359684,16:31:00,16:31:00,4093,37,11572.633,0
3359684,16:32:00,16:32:00,4094,38,11833.528,0
3359684,16:32:00,16:32:00,4096,39,11999.621,0
3359684,16:34:00,16:34:00,8871,40,12365.977,0
3359684,16:35:00,16:35:00,9027,41,12555.39,
3359684,16:35:00,16:35:00,15524,42,12821.743,0
3359684,16:36:00,16:36:00,8874,43,13074.457,0
3359684,16:38:00,16:38:00,4097,44,13417.505,0
3359684,16:40:00,16:40:00,8879,45,13954.409,0
3359684,16:40:00,16:40:00,8880,46,14196.853,0
3359684,16:41:00,16:41:00,8881,47,14412.924,0
3359684,16:42:00,16:42:00,8883,48,14746.629,0
3359684,16:44:00,16:44:00,8884,49,15071.747,0
3359684,16:44:00,16:44:00,8886,50,15338.044,0
3359684,16:46:00,16:46:00,8888,51,15764.417,0
3359684,16:47:00,16:47:00,8889,52,16042.876,0
3359684,16:50:00,16:50:00,15824,53,16696.947,
3359685,16:10:00,16:10:00,13487,1,0,
3359685,16:11:00,16:11:00,6414,2,463.05594,0
3359685,16:12:00,16:12:00,6416,3,790.07544,0
3359685,16:12:00,16:12:00,6418,4,1083.5227,0
3359685,16:13:00,16:13:00,6420,5,1437.012,0
3359685,16:14:00,16:14:00,6422,6,1709.4086,0
3359685,16:15:00,16:15:00,6424,7,2043.87,0
3359685,16:16:00,16:16:00,4045,8,2480.5552,0
3359685,16:17:00,16:17:00,4047,9,2898.763,0
3359685,16:18:00,16:18:00,4049,10,3217.599,0
3359685,16:18:00,16:18:00,4050,11,3412.4607,0
3359685,16:19:00,16:19:00,4052,12,3703.2522,0
3359685,16:19:00,16:19:00,4053,13,3876.4536,0
3359685,16:20:00,16:20:00,4054,14,4193.2676,0
3359685,16:21:00,16:21:00,4056,15,4478.759,0
3359685,16:22:00,16:22:00,4057,16,4691.5044,
3359685,16:23:00,16:23:00,4059,17,5268.718,0
3359685,16:24:00,16:24:00,4061,18,5566.7666,0
3359685,16:25:00,16:25:00,4062,19,5896.828,0
3359685,16:26:00,16:26:00,4065,20,6201.2407,0
3359685,16:27:00,16:27:00,4066,21,6371.4155,0
3359685,16:28:00,16:28:00,4070,22,6893.679,0
3359685,16:29:00,16:29:00,4072,23,7159.2266,0
3359685,16:30:00,16:30:00,4073,24,7489.1606,0
3359685,16:32:00,16:32:00,4074,25,7848.79,
3359685,16:33:00,16:33:00,523,26,8224.301,0
3359685,16:33:00,16:33:00,4075,27,8413.751,0
3359685,16:34:00,16:34:00,4077,28,8653.642,0
3359685,16:35:00,16:35:00,4079,29,8978.346,0
3359685,16:35:00,16:35:00,4080,30,9096.732,0
3359685,16:36:00,16:36:00,4082,31,9534.289,0
3359685,16:37:00,16:37:00,4083,32,9828.529,0
3359685,16:38:00,16:38:00,4086,33,10161.684,0
3359685,16:39:00,16:39:00,4088,34,10442.717,0
3359685,16:40:00,16:40:00,4089,35,10768.574,
3359685,16:41:00,16:41:00,4090,36,11151.973,0
3359685,16:43:00,16:43:00,4093,37,11572.633,0
3359685,16:44:00,16:44:00,4094,38,11833.528,0
3359685,16:44:00,16:44:00,4096,39,11999.621,0
3359685,16:46:00,16:46:00,8871,40,12365.977,0
3359685,16:47:00,16:47:00,9027,41,12555.39,
3359685,16:47:00,16:47:00,15524,42,12821.743,0
3359685,16:48:00,16:48:00,8874,43,13074.457,0
3359685,16:50:00,16:50:00,4097,44,13417.505,0
3359685,16:52:00,16:52:00,8879,45,13954.409,0
3359685,16:52:00,16:52:00,8880,46,14196.853,0
3359685,16:53:00,16:53:00,8881,47,14412.924,0
3359685,16:54:00,16:54:00,8883,48,14746.629,0
3359685,16:56:00,16:56:00,8884,49,15071.747,0
3359685,16:56:00,16:56:00,8886,50,15338.044,0
3359685,16:58:00,16:58:00,8888,51,15764.417,0
3359685,16:59:00,16:59:00,8889,52,16042.876,0
3359685,17:02:00,17:02:00,15824,53,16696.947,
3359686,16:22:00,16:22:00,13487,1,0,
3359686,16:23:00,16:23:00,6414,2,463.05594,0
3359686,16:24:00,16:24:00,6416,3,790.07544,0
3359686,16:24:00,16:24:00,6418,4,1083.5227,0
3359686,16:25:00,16:25:00,6420,5,1437.012,0
3359686,16:26:00,16:26:00,6422,6,1709.4086,0
3359686,16:27:00,16:27:00,6424,7,2043.87,0
3359686,16:28:00,16:28:00,4045,8,2480.5552,0
3359686,16:29:00,16:29:00,4047,9,2898.763,0
3359686,16:30:00,16:30:00,4049,10,3217.599,0
3359686,16:30:00,16:30:00,4050,11,3412.4607,0
3359686,16:31:00,16:31:00,4052,12,3703.2522,0
3359686,16:31:00,16:31:00,4053,13,3876.4536,0
3359686,16:32:00,16:32:00,4054,14,4193.2676,0
3359686,16:33:00,16:33:00,4056,15,4478.759,0
3359686,16:34:00,16:34:00,4057,16,4691.5044,
3359686,16:35:00,16:35:00,4059,17,5268.718,0
3359686,16:36:00,16:36:00,4061,18,5566.7666,0
3359686,16:37:00,16:37:00,4062,19,5896.828,0
3359686,16:38:00,16:38:00,4065,20,6201.2407,0
3359686,16:39:00,16:39:00,4066,21,6371.4155,0
3359686,16:40:00,16:40:00,4070,22,6893.679,0
3359686,16:41:00,16:41:00,4072,23,7159.2266,0
3359686,16:42:00,16:42:00,4073,24,7489.1606,0
3359686,16:44:00,16:44:00,4074,25,7848.79,
3359686,16:45:00,16:45:00,523,26,8224.301,0
3359686,16:45:00,16:45:00,4075,27,8413.751,0
3359686,16:46:00,16:46:00,4077,28,8653.642,0
3359686,16:47:00,16:47:00,4079,29,8978.346,0
3359686,16:47:00,16:47:00,4080,30,9096.732,0
3359686,16:48:00,16:48:00,4082,31,9534.289,0
3359686,16:49:00,16:49:00,4083,32,9828.529,0
3359686,16:50:00,16:50:00,4086,33,10161.684,0
3359686,16:51:00,16:51:00,4088,34,10442.717,0
3359686,16:52:00,16:52:00,4089,35,10768.574,
3359686,16:53:00,16:53:00,4090,36,11151.973,0
3359686,16:55:00,16:55:00,4093,37,11572.633,0
3359686,16:56:00,16:56:00,4094,38,11833.528,0
3359686,16:56:00,16:56:00,4096,39,11999.621,0
3359686,16:58:00,16:58:00,8871,40,12365.977,0
3359686,16:59:00,16:59:00,9027,41,12555.39,
3359686,16:59:00,16:59:00,15524,42,12821.743,0
3359686,17:00:00,17:00:00,8874,43,13074.457,0
3359686,17:02:00,17:02:00,4097,44,13417.505,0
3359686,17:04:00,17:04:00,8879,45,13954.409,0
3359686,17:04:00,17:04:00,8880,46,14196.853,0
3359686,17:05:00,17:05:00,8881,47,14412.924,0
3359686,17:06:00,17:06:00,8883,48,14746.629,0
3359686,17:08:00,17:08:00,8884,49,15071.747,0
3359686,17:08:00,17:08:00,8886,50,15338.044,0
3359686,17:10:00,17:10:00,8888,51,15764.417,0
3359686,17:11:00,17:11:00,8889,52,16042.876,0
3359686,17:14:00,17:14:00,15824,53,16696.947,
3359687,16:34:00,16:34:00,13487,1,0,
3359687,16:35:00,16:35:00,6414,2,463.05594,0
3359687,16:36:00,16:36:00,6416,3,790.07544,0
3359687,16:36:00,16:36:00,6418,4,1083.5227,0
3359687,16:37:00,16:37:00,6420,5,1437.012,0
3359687,16:38:00,16:38:00,6422,6,1709.4086,0
3359687,16:39:00,16:39:00,6424,7,2043.87,0
3359687,16:40:00,16:40:00,4045,8,2480.5552,0
3359687,16:41:00,16:41:00,4047,9,2898.763,0
3359687,16:42:00,16:42:00,4049,10,3217.599,0
3359687,16:42:00,16:42:00,4050,11,3412.4607,0
3359687,16:43:00,16:43:00,4052,12,3703.2522,0
3359687,16:43:00,16:43:00,4053,13,3876.4536,0
3359687,16:44:00,16:44:00,4054,14,4193.2676,0
3359687,16:45:00,16:45:00,4056,15,4478.759,0
3359687,16:46:00,16:46:00,4057,16,4691.5044,
3359687,16:47:00,16:47:00,4059,17,5268.718,0
3359687,16:48:00,16:48:00,4061,18,5566.7666,0
3359687,16:49:00,16:49:00,4062,19,5896.828,0
3359687,16:50:00,16:50:00,4065,20,6201.2407,0
3359687,16:51:00,16:51:00,4066,21,6371.4155,0
3359687,16:52:00,16:52:00,4070,22,6893.679,0
3359687,16:53:00,16:53:00,4072,23,7159.2266,0
3359687,16:54:00,16:54:00,4073,24,7489.1606,0
3359687,16:56:00,16:56:00,4074,25,7848.79,
3359687,16:57:00,16:57:00,523,26,8224.301,0
3359687,16:57:00,16:57:00,4075,27,8413.751,0
3359687,16:58:00,16:58:00,4077,28,8653.642,0
3359687,16:59:00,16:59:00,4079,29,8978.346,0
3359687,16:59:00,16:59:00,4080,30,9096.732,0
3359687,17:00:00,17:00:00,4082,31,9534.289,0
3359687,17:01:00,17:01:00,4083,32,9828.529,0
3359687,17:02:00,17:02:00,4086,33,10161.684,0
3359687,17:03:00,17:03:00,4088,34,10442.717,0
3359687,17:04:00,17:04:00,4089,35,10768.574,
3359687,17:05:00,17:05:00,4090,36,11151.973,0
3359687,17:07:00,17:07:00,4093,37,11572.633,0
3359687,17:08:00,17:08:00,4094,38,11833.528,0
3359687,17:08:00,17:08:00,4096,39,11999.621,0
3359687,17:10:00,17:10:00,8871,40,12365.977,0
3359687,17:11:00,17:11:00,9027,41,12555.39,
3359687,17:11:00,17:11:00,15524,42,12821.743,0
3359687,17:12:00,17:12:00,8874,43,13074.457,0
3359687,17:14:00,17:14:00,4097,44,13417.505,0
3359687,17:16:00,17:16:00,8879,45,13954.409,0
3359687,17:16:00,17:16:00,8880,46,14196.853,0
3359687,17:17:00,17:17:00,8881,47,14412.924,0
3359687,17:18:00,17:18:00,8883,48,14746.629,0
3359687,17:20:00,17:20:00,8884,49,15071.747,0
3359687,17:20:00,17:20:00,8886,50,15338.044,0
3359687,17:22:00,17:22:00,8888,51,15764.417,0
3359687,17:23:00,17:23:00,8889,52,16042.876,0
3359687,17:26:00,17:26:00,15824,53,16696.947,
3359688,16:46:00,16:46:00,13487,1,0,
3359688,16:47:00,16:47:00,6414,2,463.05594,0
3359688,16:48:00,16:48:00,6416,3,790.07544,0
3359688,16:48:00,16:48:00,6418,4,1083.5227,0
3359688,16:49:00,16:49:00,6420,5,1437.012,0
3359688,16:50:00,16:50:00,6422,6,1709.4086,0
3359688,16:51:00,16:51:00,6424,7,2043.87,0
3359688,16:52:00,16:52:00,4045,8,2480.5552,0
3359688,16:53:00,16:53:00,4047,9,2898.763,0
3359688,16:54:00,16:54:00,4049,10,3217.599,0
3359688,16:54:00,16:54:00,4050,11,3412.4607,0
3359688,16:55:00,16:55:00,4052,12,3703.2522,0
3359688,16:55:00,16:55:00,4053,13,3876.4536,0
3359688,16:56:00,16:56:00,4054,14,4193.2676,0
3359688,16:57:00,16:57:00,4056,15,4478.759,0
3359688,16:58:00,16:58:00,4057,16,4691.5044,
3359688,16:59:00,16:59:00,4059,17,5268.718,0
3359688,17:00:00,17:00:00,4061,18,5566.7666,0
3359688,17:01:00,17:01:00,4062,19,5896.828,0
3359688,17:02:00,17:02:00,4065,20,6201.2407,0
3359688,17:03:00,17:03:00,4066,21,6371.4155,0
3359688,17:04:00,17:04:00,4070,22,6893.679,0
3359688,17:05:00,17:05:00,4072,23,7159.2266,0
3359688,17:06:00,17:06:00,4073,24,7489.1606,0
3359688,17:08:00,17:08:00,4074,25,7848.79,
3359688,17:09:00,17:09:00,523,26,8224.301,0
3359688,17:09:00,17:09:00,4075,27,8413.751,0
3359688,17:10:00,17:10:00,4077,28,8653.642,0
3359688,17:11:00,17:11:00,4079,29,8978.346,0
3359688,17:11:00,17:11:00,4080,30,9096.732,0
3359688,17:12:00,17:12:00,4082,31,9534.289,0
3359688,17:13:00,17:13:00,4083,32,9828.529,0
3359688,17:14:00,17:14:00,4086,33,10161.684,0
3359688,17:15:00,17:15:00,4088,34,10442.717,0
3359688,17:16:00,17:16:00,4089,35,10768.574,
3359688,17:17:00,17:17:00,4090,36,11151.973,0
3359688,17:19:00,17:19:00,4093,37,11572.633,0
3359688,17:20:00,17:20:00,4094,38,11833.528,0
3359688,17:20:00,17:20:00,4096,39,11999.621,0
3359688,17:22:00,17:22:00,8871,40,12365.977,0
3359688,17:23:00,17:23:00,9027,41,12555.39,
3359688,17:23:00,17:23:00,15524,42,12821.743,0
3359688,17:24:00,17:24:00,8874,43,13074.457,0
3359688,17:26:00,17:26:00,4097,44,13417.505,0
3359688,17:28:00,17:28:00,8879,45,13954.409,0
3359688,17:28:00,17:28:00,8880,46,14196.853,0
3359688,17:29:00,17:29:00,8881,47,14412.924,0
3359688,17:30:00,17:30:00,8883,48,14746.629,0
3359688,17:32:00,17:32:00,8884,49,15071.747,0
3359688,17:32:00,17:32:00,8886,50,15338.044,0
3359688,17:34:00,17:34:00,8888,51,15764.417,0
3359688,17:35:00,17:35:00,8889,52,16042.876,0
3359688,17:38:00,17:38:00,15824,53,16696.947,
3359689,16:58:00,16:58:00,13487,1,0,
3359689,16:59:00,16:59:00,6414,2,463.05594,0
3359689,17:00:00,17:00:00,6416,3,790.07544,0
3359689,17:00:00,17:00:00,6418,4,1083.5227,0
3359689,17:01:00,17:01:00,6420,5,1437.012,0
3359689,17:02:00,17:02:00,6422,6,1709.4086,0
3359689,17:03:00,17:03:00,6424,7,2043.87,0
3359689,17:04:00,17:04:00,4045,8,2480.5552,0
3359689,17:05:00,17:05:00,4047,9,2898.763,0
3359689,17:06:00,17:06:00,4049,10,3217.599,0
3359689,17:06:00,17:06:00,4050,11,3412.4607,0
3359689,17:07:00,17:07:00,4052,12,3703.2522,0
3359689,17:07:00,17:07:00,4053,13,3876.4536,0
3359689,17:08:00,17:08:00,4054,14,4193.2676,0
3359689,17:09:00,17:09:00,4056,15,4478.759,0
3359689,17:10:00,17:10:00,4057,16,4691.5044,
3359689,17:11:00,17:11:00,4059,17,5268.718,0
3359689,17:12:00,17:12:00,4061,18,5566.7666,0
3359689,17:13:00,17:13:00,4062,19,5896.828,0
3359689,17:14:00,17:14:00,4065,20,6201.2407,0
3359689,17:15:00,17:15:00,4066,21,6371.4155,0
3359689,17:16:00,17:16:00,4070,22,6893.679,0
3359689,17:17:00,17:17:00,4072,23,7159.2266,0
3359689,17:18:00,17:18:00,4073,24,7489.1606,0
3359689,17:20:00,17:20:00,4074,25,7848.79,
3359689,17:21:00,17:21:00,523,26,8224.301,0
3359689,17:21:00,17:21:00,4075,27,8413.751,0
3359689,17:22:00,17:22:00,4077,28,8653.642,0
3359689,17:23:00,17:23:00,4079,29,8978.346,0
3359689,17:23:00,17:23:00,4080,30,9096.732,0
3359689,17:24:00,17:24:00,4082,31,9534.289,0
3359689,17:25:00,17:25:00,4083,32,9828.529,0
3359689,17:26:00,17:26:00,4086,33,10161.684,0
3359689,17:27:00,17:27:00,4088,34,10442.717,0
3359689,17:28:00,17:28:00,4089,35,10768.574,
3359689,17:29:00,17:29:00,4090,36,11151.973,0
3359689,17:31:00,17:31:00,4093,37,11572.633,0
3359689,17:32:00,17:32:00,4094,38,11833.528,0
3359689,17:32:00,17:32:00,4096,39,11999.621,0
3359689,17:34:00,17:34:00,8871,40,12365.977,0
3359689,17:35:00,17:35:00,9027,41,12555.39,
3359689,17:35:00,17:35:00,15524,42,12821.743,0
3359689,17:36:00,17:36:00,8874,43,13074.457,0
3359689,17:38:00,17:38:00,4097,44,13417.505,0
3359689,17:40:00,17:40:00,8879,45,13954.409,0
3359689,17:40:00,17:40:00,8880,46,14196.853,0
3359689,17:41:00,17:41:00,8881,47,14412.924,0
3359689,17:42:00,17:42:00,8883,48,14746.629,0
3359689,17:44:00,17:44:00,8884,49,15071.747,0
3359689,17:44:00,17:44:00,8886,50,15338.044,0
3359689,17:46:00,17:46:00,8888,51,15764.417,0
3359689,17:47:00,17:47:00,8889,52,16042.876,0
3359689,17:50:00,17:50:00,15824,53,16696.947,
3359690,17:10:00,17:10:00,13487,1,0,
3359690,17:11:00,17:11:00,6414,2,463.05594,0
3359690,17:12:00,17:12:00,6416,3,790.07544,0
3359690,17:12:00,17:12:00,6418,4,1083.5227,0
3359690,17:13:00,17:13:00,6420,5,1437.012,0
3359690,17:14:00,17:14:00,6422,6,1709.4086,0
3359690,17:15:00,17:15:00,6424,7,2043.87,0
3359690,17:16:00,17:16:00,4045,8,2480.5552,0
3359690,17:17:00,17:17:00,4047,9,2898.763,0
3359690,17:18:00,17:18:00,4049,10,3217.599,0
3359690,17:18:00,17:18:00,4050,11,3412.4607,0
3359690,17:19:00,17:19:00,4052,12,3703.2522,0
3359690,17:19:00,17:19:00,4053,13,3876.4536,0
3359690,17:20:00,17:20:00,4054,14,4193.2676,0
3359690,17:21:00,17:21:00,4056,15,4478.759,0
3359690,17:22:00,17:22:00,4057,16,4691.5044,
3359690,17:23:00,17:23:00,4059,17,5268.718,0
3359690,17:24:00,17:24:00,4061,18,5566.7666,0
3359690,17:25:00,17:25:00,4062,19,5896.828,0
3359690,17:26:00,17:26:00,4065,20,6201.2407,0
3359690,17:27:00,17:27:00,4066,21,6371.4155,0
3359690,17:28:00,17:28:00,4070,22,6893.679,0
3359690,17:29:00,17:29:00,4072,23,7159.2266,0
3359690,17:30:00,17:30:00,4073,24,7489.1606,0
3359690,17:32:00,17:32:00,4074,25,7848.79,
3359690,17:33:00,17:33:00,523,26,8224.301,0
3359690,17:33:00,17:33:00,4075,27,8413.751,0
3359690,17:34:00,17:34:00,4077,28,8653.642,0
3359690,17:35:00,17:35:00,4079,29,8978.346,0
3359690,17:35:00,17:35:00,4080,30,9096.732,0
3359690,17:36:00,17:36:00,4082,31,9534.289,0
3359690,17:37:00,17:37:00,4083,32,9828.529,0
3359690,17:38:00,17:38:00,4086,33,10161.684,0
3359690,17:39:00,17:39:00,4088,34,10442.717,0
3359690,17:40:00,17:40:00,4089,35,10768.574,
3359690,17:41:00,17:41:00,4090,36,11151.973,0
3359690,17:43:00,17:43:00,4093,37,11572.633,0
3359690,17:44:00,17:44:00,4094,38,11833.528,0
3359690,17:44:00,17:44:00,4096,39,11999.621,0
3359690,17:46:00,17:46:00,8871,40,12365.977,0
3359690,17:47:00,17:47:00,9027,41,12555.39,
3359690,17:47:00,17:47:00,15524,42,12821.743,0
3359690,17:48:00,17:48:00,8874,43,13074.457,0
3359690,17:50:00,17:50:00,4097,44,13417.505,0
3359690,17:52:00,17:52:00,8879,45,13954.409,0
3359690,17:52:00,17:52:00,8880,46,14196.853,0
3359690,17:53:00,17:53:00,8881,47,14412.924,0
3359690,17:54:00,17:54:00,8883,48,14746.629,0
3359690,17:56:00,17:56:00,8884,49,15071.747,0
3359690,17:56:00,17:56:00,8886,50,15338.044,0
3359690,17:58:00,17:58:00,8888,51,15764.417,0
3359690,17:59:00,17:59:00,8889,52,16042.876,0
3359690,18:02:00,18:02:00,15824,53,16696.947,
3359691,17:22:00,17:22:00,13487,1,0,
3359691,17:23:00,17:23:00,6414,2,463.05594,0
3359691,17:24:00,17:24:00,6416,3,790.07544,0
3359691,17:24:00,17:24:00,6418,4,1083.5227,0
3359691,17:25:00,17:25:00,6420,5,1437.012,0
3359691,17:26:00,17:26:00,6422,6,1709.4086,0
3359691,17:27:00,17:27:00,6424,7,2043.87,0
3359691,17:28:00,17:28:00,4045,8,2480.5552,0
3359691,17:29:00,17:29:00,4047,9,2898.763,0
3359691,17:30:00,17:30:00,4049,10,3217.599,0
3359691,17:30:00,17:30:00,4050,11,3412.4607,0
3359691,17:31:00,17:31:00,4052,12,3703.2522,0
3359691,17:31:00,17:31:00,4053,13,3876.4536,0
3359691,17:32:00,17:32:00,4054,14,4193.2676,0
3359691,17:33:00,17:33:00,4056,15,4478.759,0
3359691,17:34:00,17:34:00,4057,16,4691.5044,
3359691,17:35:00,17:35:00,4059,17,5268.718,0
3359691,17:36:00,17:36:00,4061,18,5566.7666,0
3359691,17:37:00,17:37:00,4062,19,5896.828,0
3359691,17:38:00,17:38:00,4065,20,6201.2407,0
3359691,17:39:00,17:39:00,4066,21,6371.4155,0
3359691,17:40:00,17:40:00,4070,22,6893.679,0
3359691,17:41:00,17:41:00,4072,23,7159.2266,0
3359691,17:42:00,17:42:00,4073,24,7489.1606,0
3359691,17:44:00,17:44:00,4074,25,7848.79,
3359691,17:45:00,17:45:00,523,26,8224.301,0
3359691,17:45:00,17:45:00,4075,27,8413.751,0
3359691,17:46:00,17:46:00,4077,28,8653.642,0
3359691,17:47:00,17:47:00,4079,29,8978.346,0
3359691,17:47:00,17:47:00,4080,30,9096.732,0
3359691,17:48:00,17:48:00,4082,31,9534.289,0
3359691,17:49:00,17:49:00,4083,32,9828.529,0
3359691,17:50:00,17:50:00,4086,33,10161.684,0
3359691,17:51:00,17:51:00,4088,34,10442.717,0
3359691,17:52:00,17:52:00,4089,35,10768.574,
3359691,17:53:00,17:53:00,4090,36,11151.973,0
3359691,17:55:00,17:55:00,4093,37,11572.633,0
3359691,17:56:00,17:56:00,4094,38,11833.528,0
3359691,17:56:00,17:56:00,4096,39,11999.621,0
3359691,17:58:00,17:58:00,8871,40,12365.977,0
3359691,17:59:00,17:59:00,9027,41,12555.39,
3359691,17:59:00,17:59:00,15524,42,12821.743,0
3359691,18:00:00,18:00:00,8874,43,13074.457,0
3359691,18:02:00,18:02:00,4097,44,13417.505,0
3359691,18:04:00,18:04:00,8879,45,13954.409,0
3359691,18:04:00,18:04:00,8880,46,14196.853,0
3359691,18:05:00,18:05:00,8881,47,14412.924,0
3359691,18:06:00,18:06:00,8883,48,14746.629,0
3359691,18:08:00,18:08:00,8884,49,15071.747,0
3359691,18:08:00,18:08:00,8886,50,15338.044,0
3359691,18:10:00,18:10:00,8888,51,15764.417,0
3359691,18:11:00,18:11:00,8889,52,16042.876,0
3359691,18:14:00,18:14:00,15824,53,16696.947,
3359692,17:36:00,17:36:00,13487,1,0,
3359692,17:37:00,17:37:00,6414,2,463.05594,0
3359692,17:38:00,17:38:00,6416,3,790.07544,0
3359692,17:38:00,17:38:00,6418,4,1083.5227,0
3359692,17:39:00,17:39:00,6420,5,1437.012,0
3359692,17:40:00,17:40:00,6422,6,1709.4086,0
3359692,17:41:00,17:41:00,6424,7,2043.87,0
3359692,17:42:00,17:42:00,4045,8,2480.5552,0
3359692,17:43:00,17:43:00,4047,9,2898.763,0
3359692,17:44:00,17:44:00,4049,10,3217.599,0
3359692,17:44:00,17:44:00,4050,11,3412.4607,0
3359692,17:45:00,17:45:00,4052,12,3703.2522,0
3359692,17:45:00,17:45:00,4053,13,3876.4536,0
3359692,17:46:00,17:46:00,4054,14,4193.2676,0
3359692,17:47:00,17:47:00,4056,15,4478.759,0
3359692,17:48:00,17:48:00,4057,16,4691.5044,
3359692,17:49:00,17:49:00,4059,17,5268.718,0
3359692,17:50:00,17:50:00,4061,18,5566.7666,0
3359692,17:51:00,17:51:00,4062,19,5896.828,0
3359692,17:51:00,17:51:00,4065,20,6201.2407,0
3359692,17:52:00,17:52:00,4066,21,6371.4155,0
3359692,17:53:00,17:53:00,4070,22,6893.679,0
3359692,17:54:00,17:54:00,4072,23,7159.2266,0
3359692,17:55:00,17:55:00,4073,24,7489.1606,0
3359692,17:56:00,17:56:00,4074,25,7848.79,
3359692,17:57:00,17:57:00,523,26,8224.301,0
3359692,17:57:00,17:57:00,4075,27,8413.751,0
3359692,17:58:00,17:58:00,4077,28,8653.642,0
3359692,17:59:00,17:59:00,4079,29,8978.346,0
3359692,17:59:00,17:59:00,4080,30,9096.732,0
3359692,18:00:00,18:00:00,4082,31,9534.289,0
3359692,18:01:00,18:01:00,4083,32,9828.529,0
3359692,18:02:00,18:02:00,4086,33,10161.684,0
3359692,18:03:00,18:03:00,4088,34,10442.717,0
3359692,18:04:00,18:04:00,4089,35,10768.574,
3359692,18:05:00,18:05:00,4090,36,11151.973,0
3359692,18:07:00,18:07:00,4093,37,11572.633,0
3359692,18:08:00,18:08:00,4094,38,11833.528,0
3359692,18:08:00,18:08:00,4096,39,11999.621,0
3359692,18:10:00,18:10:00,8871,40,12365.977,0
3359692,18:11:00,18:11:00,9027,41,12555.39,
3359692,18:11:00,18:11:00,15524,42,12821.743,0
3359692,18:12:00,18:12:00,8874,43,13074.457,0
3359692,18:13:00,18:13:00,4097,44,13417.505,0
3359692,18:15:00,18:15:00,8879,45,13954.409,0
3359692,18:16:00,18:16:00,8880,46,14196.853,0
3359692,18:16:00,18:16:00,8881,47,14412.924,0
3359692,18:17:00,18:17:00,8883,48,14746.629,0
3359692,18:18:00,18:18:00,8884,49,15071.747,0
3359692,18:19:00,18:19:00,8886,50,15338.044,0
3359692,18:21:00,18:21:00,8888,51,15764.417,0
3359692,18:21:00,18:21:00,8889,52,16042.876,0
3359692,18:24:00,18:24:00,15824,53,16696.947,
3359693,17:48:00,17:48:00,13487,1,0,
3359693,17:49:00,17:49:00,6414,2,463.05594,0
3359693,17:50:00,17:50:00,6416,3,790.07544,0
3359693,17:50:00,17:50:00,6418,4,1083.5227,0
3359693,17:51:00,17:51:00,6420,5,1437.012,0
3359693,17:52:00,17:52:00,6422,6,1709.4086,0
3359693,17:53:00,17:53:00,6424,7,2043.87,0
3359693,17:54:00,17:54:00,4045,8,2480.5552,0
3359693,17:55:00,17:55:00,4047,9,2898.763,0
3359693,17:56:00,17:56:00,4049,10,3217.599,0
3359693,17:56:00,17:56:00,4050,11,3412.4607,0
3359693,17:57:00,17:57:00,4052,12,3703.2522,0
3359693,17:57:00,17:57:00,4053,13,3876.4536,0
3359693,17:58:00,17:58:00,4054,14,4193.2676,0
3359693,17:59:00,17:59:00,4056,15,4478.759,0
3359693,18:00:00,18:00:00,4057,16,4691.5044,
3359693,18:01:00,18:01:00,4059,17,5268.718,0
3359693,18:02:00,18:02:00,4061,18,5566.7666,0
3359693,18:03:00,18:03:00,4062,19,5896.828,0
3359693,18:03:00,18:03:00,4065,20,6201.2407,0
3359693,18:04:00,18:04:00,4066,21,6371.4155,0
3359693,18:05:00,18:05:00,4070,22,6893.679,0
3359693,18:06:00,18:06:00,4072,23,7159.2266,0
3359693,18:07:00,18:07:00,4073,24,7489.1606,0
3359693,18:08:00,18:08:00,4074,25,7848.79,
3359693,18:09:00,18:09:00,523,26,8224.301,0
3359693,18:09:00,18:09:00,4075,27,8413.751,0
3359693,18:10:00,18:10:00,4077,28,8653.642,0
3359693,18:11:00,18:11:00,4079,29,8978.346,0
3359693,18:11:00,18:11:00,4080,30,9096.732,0
3359693,18:12:00,18:12:00,4082,31,9534.289,0
3359693,18:13:00,18:13:00,4083,32,9828.529,0
3359693,18:14:00,18:14:00,4086,33,10161.684,0
3359693,18:15:00,18:15:00,4088,34,10442.717,0
3359693,18:16:00,18:16:00,4089,35,10768.574,
3359693,18:17:00,18:17:00,4090,36,11151.973,0
3359693,18:19:00,18:19:00,4093,37,11572.633,0
3359693,18:20:00,18:20:00,4094,38,11833.528,0
3359693,18:20:00,18:20:00,4096,39,11999.621,0
3359693,18:22:00,18:22:00,8871,40,12365.977,0
3359693,18:23:00,18:23:00,9027,41,12555.39,
3359693,18:23:00,18:23:00,15524,42,12821.743,0
3359693,18:24:00,18:24:00,8874,43,13074.457,0
3359693,18:25:00,18:25:00,4097,44,13417.505,0
3359693,18:27:00,18:27:00,8879,45,13954.409,0
3359693,18:28:00,18:28:00,8880,46,14196.853,0
3359693,18:28:00,18:28:00,8881,47,14412.924,0
3359693,18:29:00,18:29:00,8883,48,14746.629,0
3359693,18:30:00,18:30:00,8884,49,15071.747,0
3359693,18:31:00,18:31:00,8886,50,15338.044,0
3359693,18:33:00,18:33:00,8888,51,15764.417,0
3359693,18:33:00,18:33:00,8889,52,16042.876,0
3359693,18:36:00,18:36:00,15824,53,16696.947,
3359694,18:00:00,18:00:00,13487,1,0,
3359694,18:01:00,18:01:00,6414,2,463.05594,0
3359694,18:02:00,18:02:00,6416,3,790.07544,0
3359694,18:02:00,18:02:00,6418,4,1083.5227,0
3359694,18:03:00,18:03:00,6420,5,1437.012,0
3359694,18:04:00,18:04:00,6422,6,1709.4086,0
3359694,18:05:00,18:05:00,6424,7,2043.87,0
3359694,18:06:00,18:06:00,4045,8,2480.5552,0
3359694,18:07:00,18:07:00,4047,9,2898.763,0
3359694,18:08:00,18:08:00,4049,10,3217.599,0
3359694,18:08:00,18:08:00,4050,11,3412.4607,0
3359694,18:09:00,18:09:00,4052,12,3703.2522,0
3359694,18:09:00,18:09:00,4053,13,3876.4536,0
3359694,18:10:00,18:10:00,4054,14,4193.2676,0
3359694,18:11:00,18:11:00,4056,15,4478.759,0
3359694,18:12:00,18:12:00,4057,16,4691.5044,
3359694,18:13:00,18:13:00,4059,17,5268.718,0
3359694,18:14:00,18:14:00,4061,18,5566.7666,0
3359694,18:15:00,18:15:00,4062,19,5896.828,0
3359694,18:15:00,18:15:00,4065,20,6201.2407,0
3359694,18:16:00,18:16:00,4066,21,6371.4155,0
3359694,18:17:00,18:17:00,4070,22,6893.679,0
3359694,18:18:00,18:18:00,4072,23,7159.2266,0
3359694,18:19:00,18:19:00,4073,24,7489.1606,0
3359694,18:20:00,18:20:00,4074,25,7848.79,
3359694,18:21:00,18:21:00,523,26,8224.301,0
3359694,18:21:00,18:21:00,4075,27,8413.751,0
3359694,18:22:00,18:22:00,4077,28,8653.642,0
3359694,18:23:00,18:23:00,4079,29,8978.346,0
3359694,18:23:00,18:23:00,4080,30,9096.732,0
3359694,18:24:00,18:24:00,4082,31,9534.289,0
3359694,18:25:00,18:25:00,4083,32,9828.529,0
3359694,18:26:00,18:26:00,4086,33,10161.684,0
3359694,18:27:00,18:27:00,4088,34,10442.717,0
3359694,18:28:00,18:28:00,4089,35,10768.574,
3359694,18:29:00,18:29:00,4090,36,11151.973,0
3359694,18:31:00,18:31:00,4093,37,11572.633,0
3359694,18:32:00,18:32:00,4094,38,11833.528,0
3359694,18:32:00,18:32:00,4096,39,11999.621,0
3359694,18:34:00,18:34:00,8871,40,12365.977,0
3359694,18:35:00,18:35:00,9027,41,12555.39,
3359694,18:35:00,18:35:00,15524,42,12821.743,0
3359694,18:36:00,18:36:00,8874,43,13074.457,0
3359694,18:37:00,18:37:00,4097,44,13417.505,0
3359694,18:39:00,18:39:00,8879,45,13954.409,0
3359694,18:40:00,18:40:00,8880,46,14196.853,0
3359694,18:40:00,18:40:00,8881,47,14412.924,0
3359694,18:41:00,18:41:00,8883,48,14746.629,0
3359694,18:42:00,18:42:00,8884,49,15071.747,0
3359694,18:43:00,18:43:00,8886,50,15338.044,0
3359694,18:45:00,18:45:00,8888,51,15764.417,0
3359694,18:45:00,18:45:00,8889,52,16042.876,0
3359694,18:48:00,18:48:00,15824,53,16696.947,
3359695,18:12:00,18:12:00,13487,1,0,
3359695,18:13:00,18:13:00,6414,2,463.05594,0
3359695,18:14:00,18:14:00,6416,3,790.07544,0
3359695,18:14:00,18:14:00,6418,4,1083.5227,0
3359695,18:15:00,18:15:00,6420,5,1437.012,0
3359695,18:16:00,18:16:00,6422,6,1709.4086,0
3359695,18:17:00,18:17:00,6424,7,2043.87,0
3359695,18:18:00,18:18:00,4045,8,2480.5552,0
3359695,18:19:00,18:19:00,4047,9,2898.763,0
3359695,18:20:00,18:20:00,4049,10,3217.599,0
3359695,18:20:00,18:20:00,4050,11,3412.4607,0
3359695,18:21:00,18:21:00,4052,12,3703.2522,0
3359695,18:21:00,18:21:00,4053,13,3876.4536,0
3359695,18:22:00,18:22:00,4054,14,4193.2676,0
3359695,18:23:00,18:23:00,4056,15,4478.759,0
3359695,18:24:00,18:24:00,4057,16,4691.5044,
3359695,18:25:00,18:25:00,4059,17,5268.718,0
3359695,18:26:00,18:26:00,4061,18,5566.7666,0
3359695,18:27:00,18:27:00,4062,19,5896.828,0
3359695,18:27:00,18:27:00,4065,20,6201.2407,0
3359695,18:28:00,18:28:00,4066,21,6371.4155,0
3359695,18:29:00,18:29:00,4070,22,6893.679,0
3359695,18:30:00,18:30:00,4072,23,7159.2266,0
3359695,18:31:00,18:31:00,4073,24,7489.1606,0
3359695,18:32:00,18:32:00,4074,25,7848.79,
3359695,18:33:00,18:33:00,523,26,8224.301,0
3359695,18:33:00,18:33:00,4075,27,8413.751,0
3359695,18:34:00,18:34:00,4077,28,8653.642,0
3359695,18:35:00,18:35:00,4079,29,8978.346,0
3359695,18:35:00,18:35:00,4080,30,9096.732,0
3359695,18:36:00,18:36:00,4082,31,9534.289,0
3359695,18:37:00,18:37:00,4083,32,9828.529,0
3359695,18:38:00,18:38:00,4086,33,10161.684,0
3359695,18:39:00,18:39:00,4088,34,10442.717,0
3359695,18:40:00,18:40:00,4089,35,10768.574,
3359695,18:41:00,18:41:00,4090,36,11151.973,0
3359695,18:43:00,18:43:00,4093,37,11572.633,0
3359695,18:44:00,18:44:00,4094,38,11833.528,0
3359695,18:44:00,18:44:00,4096,39,11999.621,0
3359695,18:46:00,18:46:00,8871,40,12365.977,0
3359695,18:47:00,18:47:00,9027,41,12555.39,
3359695,18:47:00,18:47:00,15524,42,12821.743,0
3359695,18:48:00,18:48:00,8874,43,13074.457,0
3359695,18:49:00,18:49:00,4097,44,13417.505,0
3359695,18:51:00,18:51:00,8879,45,13954.409,0
3359695,18:52:00,18:52:00,8880,46,14196.853,0
3359695,18:52:00,18:52:00,8881,47,14412.924,0
3359695,18:53:00,18:53:00,8883,48,14746.629,0
3359695,18:54:00,18:54:00,8884,49,15071.747,0
3359695,18:55:00,18:55:00,8886,50,15338.044,0
3359695,18:57:00,18:57:00,8888,51,15764.417,0
3359695,18:57:00,18:57:00,8889,52,16042.876,0
3359695,19:00:00,19:00:00,15824,53,16696.947,
3359696,18:24:00,18:24:00,13487,1,0,
3359696,18:25:00,18:25:00,6414,2,463.05594,0
3359696,18:26:00,18:26:00,6416,3,790.07544,0
3359696,18:26:00,18:26:00,6418,4,1083.5227,0
3359696,18:27:00,18:27:00,6420,5,1437.012,0
3359696,18:28:00,18:28:00,6422,6,1709.4086,0
3359696,18:29:00,18:29:00,6424,7,2043.87,0
3359696,18:30:00,18:30:00,4045,8,2480.5552,0
3359696,18:31:00,18:31:00,4047,9,2898.763,0
3359696,18:32:00,18:32:00,4049,10,3217.599,0
3359696,18:32:00,18:32:00,4050,11,3412.4607,0
3359696,18:33:00,18:33:00,4052,12,3703.2522,0
3359696,18:33:00,18:33:00,4053,13,3876.4536,0
3359696,18:34:00,18:34:00,4054,14,4193.2676,0
3359696,18:35:00,18:35:00,4056,15,4478.759,0
3359696,18:36:00,18:36:00,4057,16,4691.5044,
3359696,18:37:00,18:37:00,4059,17,5268.718,0
3359696,18:38:00,18:38:00,4061,18,5566.7666,0
3359696,18:39:00,18:39:00,4062,19,5896.828,0
3359696,18:39:00,18:39:00,4065,20,6201.2407,0
3359696,18:40:00,18:40:00,4066,21,6371.4155,0
3359696,18:41:00,18:41:00,4070,22,6893.679,0
3359696,18:42:00,18:42:00,4072,23,7159.2266,0
3359696,18:43:00,18:43:00,4073,24,7489.1606,0
3359696,18:44:00,18:44:00,4074,25,7848.79,
3359696,18:45:00,18:45:00,523,26,8224.301,0
3359696,18:45:00,18:45:00,4075,27,8413.751,0
3359696,18:46:00,18:46:00,4077,28,8653.642,0
3359696,18:47:00,18:47:00,4079,29,8978.346,0
3359696,18:47:00,18:47:00,4080,30,9096.732,0
3359696,18:48:00,18:48:00,4082,31,9534.289,0
3359696,18:49:00,18:49:00,4083,32,9828.529,0
3359696,18:50:00,18:50:00,4086,33,10161.684,0
3359696,18:51:00,18:51:00,4088,34,10442.717,0
3359696,18:52:00,18:52:00,4089,35,10768.574,
3359696,18:53:00,18:53:00,4090,36,11151.973,0
3359696,18:55:00,18:55:00,4093,37,11572.633,0
3359696,18:56:00,18:56:00,4094,38,11833.528,0
3359696,18:56:00,18:56:00,4096,39,11999.621,0
3359696,18:58:00,18:58:00,8871,40,12365.977,0
3359696,18:59:00,18:59:00,9027,41,12555.39,
3359696,18:59:00,18:59:00,15524,42,12821.743,0
3359696,19:00:00,19:00:00,8874,43,13074.457,0
3359696,19:01:00,19:01:00,4097,44,13417.505,0
3359696,19:03:00,19:03:00,8879,45,13954.409,0
3359696,19:04:00,19:04:00,8880,46,14196.853,0
3359696,19:04:00,19:04:00,8881,47,14412.924,0
3359696,19:05:00,19:05:00,8883,48,14746.629,0
3359696,19:06:00,19:06:00,8884,49,15071.747,0
3359696,19:07:00,19:07:00,8886,50,15338.044,0
3359696,19:09:00,19:09:00,8888,51,15764.417,0
3359696,19:09:00,19:09:00,8889,52,16042.876,0
3359696,19:12:00,19:12:00,15824,53,16696.947,
3359697,19:39:00,19:39:00,13487,1,0,
3359697,19:40:00,19:40:00,6414,2,463.05594,0
3359697,19:41:00,19:41:00,6416,3,790.07544,0
3359697,19:41:00,19:41:00,6418,4,1083.5227,0
3359697,19:42:00,19:42:00,6420,5,1437.012,0
3359697,19:43:00,19:43:00,6422,6,1709.4086,0
3359697,19:44:00,19:44:00,6424,7,2043.87,0
3359697,19:45:00,19:45:00,4045,8,2480.5552,0
3359697,19:46:00,19:46:00,4047,9,2898.763,0
3359697,19:47:00,19:47:00,4049,10,3217.599,0
3359697,19:47:00,19:47:00,4050,11,3412.4607,0
3359697,19:48:00,19:48:00,4052,12,3703.2522,0
3359697,19:48:00,19:48:00,4053,13,3876.4536,0
3359697,19:49:00,19:49:00,4054,14,4193.2676,0
3359697,19:50:00,19:50:00,4056,15,4478.759,0
3359697,19:51:00,19:51:00,4057,16,4691.5044,
3359697,19:52:00,19:52:00,4059,17,5268.718,0
3359697,19:53:00,19:53:00,4061,18,5566.7666,0
3359697,19:54:00,19:54:00,4062,19,5896.828,0
3359697,19:54:00,19:54:00,4065,20,6201.2407,0
3359697,19:55:00,19:55:00,4066,21,6371.4155,0
3359697,19:56:00,19:56:00,4070,22,6893.679,0
3359697,19:57:00,19:57:00,4072,23,7159.2266,0
3359697,19:58:00,19:58:00,4073,24,7489.1606,0
3359697,19:59:00,19:59:00,4074,25,7848.79,
3359697,20:00:00,20:00:00,523,26,8224.301,0
3359697,20:00:00,20:00:00,4075,27,8413.751,0
3359697,20:01:00,20:01:00,4077,28,8653.642,0
3359697,20:02:00,20:02:00,4079,29,8978.346,0
3359697,20:02:00,20:02:00,4080,30,9096.732,0
3359697,20:03:00,20:03:00,4082,31,9534.289,0
3359697,20:04:00,20:04:00,4083,32,9828.529,0
3359697,20:05:00,20:05:00,4086,33,10161.684,0
3359697,20:06:00,20:06:00,4088,34,10442.717,0
3359697,20:07:00,20:07:00,4089,35,10768.574,
3359697,20:08:00,20:08:00,4090,36,11151.973,0
3359697,20:10:00,20:10:00,4093,37,11572.633,0
3359697,20:11:00,20:11:00,4094,38,11833.528,0
3359697,20:11:00,20:11:00,4096,39,11999.621,0
3359697,20:13:00,20:13:00,8871,40,12365.977,0
3359697,20:14:00,20:14:00,9027,41,12555.39,
3359697,20:14:00,20:14:00,15524,42,12821.743,0
3359697,20:15:00,20:15:00,8874,43,13074.457,0
3359697,20:16:00,20:16:00,4097,44,13417.505,0
3359697,20:18:00,20:18:00,8879,45,13954.409,0
3359697,20:19:00,20:19:00,8880,46,14196.853,0
3359697,20:19:00,20:19:00,8881,47,14412.924,0
3359697,20:20:00,20:20:00,8883,48,14746.629,0
3359697,20:21:00,20:21:00,8884,49,15071.747,0
3359697,20:22:00,20:22:00,8886,50,15338.044,0
3359697,20:24:00,20:24:00,8888,51,15764.417,0
3359697,20:24:00,20:24:00,8889,52,16042.876,0
3359697,20:27:00,20:27:00,15824,53,16696.947,
3359698,19:59:00,19:59:00,13487,1,0,
3359698,20:00:00,20:00:00,6414,2,463.05594,0
3359698,20:00:00,20:00:00,6416,3,790.07544,0
3359698,20:01:00,20:01:00,6418,4,1083.5227,0
3359698,20:02:00,20:02:00,6420,5,1437.012,0
3359698,20:02:00,20:02:00,6422,6,1709.4086,0
3359698,20:03:00,20:03:00,6424,7,2043.87,0
3359698,20:04:00,20:04:00,4045,8,2480.5552,0
3359698,20:05:00,20:05:00,4047,9,2898.763,0
3359698,20:06:00,20:06:00,4049,10,3217.599,0
3359698,20:06:00,20:06:00,4050,11,3412.4607,0
3359698,20:07:00,20:07:00,4052,12,3703.2522,0
3359698,20:08:00,20:08:00,4053,13,3876.4536,0
3359698,20:08:00,20:08:00,4054,14,4193.2676,0
3359698,20:09:00,20:09:00,4056,15,4478.759,0
3359698,20:10:00,20:10:00,4057,16,4691.5044,
3359698,20:11:00,20:11:00,4059,17,5268.718,0
3359698,20:11:00,20:11:00,4061,18,5566.7666,0
3359698,20:12:00,20:12:00,4062,19,5896.828,0
3359698,20:13:00,20:13:00,4065,20,6201.2407,0
3359698,20:13:00,20:13:00,4066,21,6371.4155,0
3359698,20:14:00,20:14:00,4070,22,6893.679,0
3359698,20:15:00,20:15:00,4072,23,7159.2266,0
3359698,20:16:00,20:16:00,4073,24,7489.1606,0
3359698,20:17:00,20:17:00,4074,25,7848.79,
3359698,20:18:00,20:18:00,523,26,8224.301,0
3359698,20:18:00,20:18:00,4075,27,8413.751,0
3359698,20:19:00,20:19:00,4077,28,8653.642,0
3359698,20:20:00,20:20:00,4079,29,8978.346,0
3359698,20:20:00,20:20:00,4080,30,9096.732,0
3359698,20:21:00,20:21:00,4082,31,9534.289,0
3359698,20:22:00,20:22:00,4083,32,9828.529,0
3359698,20:23:00,20:23:00,4086,33,10161.684,0
3359698,20:24:00,20:24:00,4088,34,10442.717,0
3359698,20:25:00,20:25:00,4089,35,10768.574,
3359698,20:26:00,20:26:00,4090,36,11151.973,0
3359698,20:28:00,20:28:00,4093,37,11572.633,0
3359698,20:29:00,20:29:00,4094,38,11833.528,0
3359698,20:29:00,20:29:00,4096,39,11999.621,0
3359698,20:31:00,20:31:00,8871,40,12365.977,0
3359698,20:32:00,20:32:00,9027,41,12555.39,
3359698,20:32:00,20:32:00,15524,42,12821.743,0
3359698,20:33:00,20:33:00,8874,43,13074.457,0
3359698,20:34:00,20:34:00,4097,44,13417.505,0
3359698,20:36:00,20:36:00,8879,45,13954.409,0
3359698,20:36:00,20:36:00,8880,46,14196.853,0
3359698,20:37:00,20:37:00,8881,47,14412.924,0
3359698,20:38:00,20:38:00,8883,48,14746.629,0
3359698,20:39:00,20:39:00,8884,49,15071.747,0
3359698,20:40:00,20:40:00,8886,50,15338.044,0
3359698,20:41:00,20:41:00,8888,51,15764.417,0
3359698,20:42:00,20:42:00,8889,52,16042.876,0
3359698,20:44:00,20:44:00,15824,53,16696.947,
3359699,20:19:00,20:19:00,13487,1,0,
3359699,20:20:00,20:20:00,6414,2,463.05594,0
3359699,20:20:00,20:20:00,6416,3,790.07544,0
3359699,20:21:00,20:21:00,6418,4,1083.5227,0
3359699,20:22:00,20:22:00,6420,5,1437.012,0
3359699,20:22:00,20:22:00,6422,6,1709.4086,0
3359699,20:23:00,20:23:00,6424,7,2043.87,0
3359699,20:24:00,20:24:00,4045,8,2480.5552,0
3359699,20:25:00,20:25:00,4047,9,2898.763,0
3359699,20:26:00,20:26:00,4049,10,3217.599,0
3359699,20:26:00,20:26:00,4050,11,3412.4607,0
3359699,20:27:00,20:27:00,4052,12,3703.2522,0
3359699,20:28:00,20:28:00,4053,13,3876.4536,0
3359699,20:28:00,20:28:00,4054,14,4193.2676,0
3359699,20:29:00,20:29:00,4056,15,4478.759,0
3359699,20:30:00,20:30:00,4057,16,4691.5044,
3359699,20:31:00,20:31:00,4059,17,5268.718,0
3359699,20:31:00,20:31:00,4061,18,5566.7666,0
3359699,20:32:00,20:32:00,4062,19,5896.828,0
3359699,20:33:00,20:33:00,4065,20,6201.2407,0
3359699,20:33:00,20:33:00,4066,21,6371.4155,0
3359699,20:34:00,20:34:00,4070,22,6893.679,0
3359699,20:35:00,20:35:00,4072,23,7159.2266,0
3359699,20:36:00,20:36:00,4073,24,7489.1606,0
3359699,20:37:00,20:37:00,4074,25,7848.79,
3359699,20:38:00,20:38:00,523,26,8224.301,0
3359699,20:38:00,20:38:00,4075,27,8413.751,0
3359699,20:39:00,20:39:00,4077,28,8653.642,0
3359699,20:40:00,20:40:00,4079,29,8978.346,0
3359699,20:40:00,20:40:00,4080,30,9096.732,0
3359699,20:41:00,20:41:00,4082,31,9534.289,0
3359699,20:42:00,20:42:00,4083,32,9828.529,0
3359699,20:43:00,20:43:00,4086,33,10161.684,0
3359699,20:44:00,20:44:00,4088,34,10442.717,0
3359699,20:45:00,20:45:00,4089,35,10768.574,
3359699,20:46:00,20:46:00,4090,36,11151.973,0
3359699,20:48:00,20:48:00,4093,37,11572.633,0
3359699,20:49:00,20:49:00,4094,38,11833.528,0
3359699,20:49:00,20:49:00,4096,39,11999.621,0
3359699,20:51:00,20:51:00,8871,40,12365.977,0
3359699,20:52:00,20:52:00,9027,41,12555.39,
3359699,20:52:00,20:52:00,15524,42,12821.743,0
3359699,20:53:00,20:53:00,8874,43,13074.457,0
3359699,20:54:00,20:54:00,4097,44,13417.505,0
3359699,20:56:00,20:56:00,8879,45,13954.409,0
3359699,20:56:00,20:56:00,8880,46,14196.853,0
3359699,20:57:00,20:57:00,8881,47,14412.924,0
3359699,20:58:00,20:58:00,8883,48,14746.629,0
3359699,20:59:00,20:59:00,8884,49,15071.747,0
3359699,21:00:00,21:00:00,8886,50,15338.044,0
3359699,21:01:00,21:01:00,8888,51,15764.417,0
3359699,21:02:00,21:02:00,8889,52,16042.876,0
3359699,21:04:00,21:04:00,15824,53,16696.947,
3359700,20:39:00,20:39:00,13487,1,0,
3359700,20:40:00,20:40:00,6414,2,463.05594,0
3359700,20:40:00,20:40:00,6416,3,790.07544,0
3359700,20:41:00,20:41:00,6418,4,1083.5227,0
3359700,20:42:00,20:42:00,6420,5,1437.012,0
3359700,20:42:00,20:42:00,6422,6,1709.4086,0
3359700,20:43:00,20:43:00,6424,7,2043.87,0
3359700,20:44:00,20:44:00,4045,8,2480.5552,0
3359700,20:45:00,20:45:00,4047,9,2898.763,0
3359700,20:46:00,20:46:00,4049,10,3217.599,0
3359700,20:46:00,20:46:00,4050,11,3412.4607,0
3359700,20:47:00,20:47:00,4052,12,3703.2522,0
3359700,20:48:00,20:48:00,4053,13,3876.4536,0
3359700,20:48:00,20:48:00,4054,14,4193.2676,0
3359700,20:49:00,20:49:00,4056,15,4478.759,0
3359700,20:50:00,20:50:00,4057,16,4691.5044,
3359700,20:51:00,20:51:00,4059,17,5268.718,0
3359700,20:51:00,20:51:00,4061,18,5566.7666,0
3359700,20:52:00,20:52:00,4062,19,5896.828,0
3359700,20:53:00,20:53:00,4065,20,6201.2407,0
3359700,20:53:00,20:53:00,4066,21,6371.4155,0
3359700,20:54:00,20:54:00,4070,22,6893.679,0
3359700,20:55:00,20:55:00,4072,23,7159.2266,0
3359700,20:56:00,20:56:00,4073,24,7489.1606,0
3359700,20:57:00,20:57:00,4074,25,7848.79,
3359700,20:58:00,20:58:00,523,26,8224.301,0
3359700,20:58:00,20:58:00,4075,27,8413.751,0
3359700,20:59:00,20:59:00,4077,28,8653.642,0
3359700,21:00:00,21:00:00,4079,29,8978.346,0
3359700,21:00:00,21:00:00,4080,30,9096.732,0
3359700,21:01:00,21:01:00,4082,31,9534.289,0
3359700,21:02:00,21:02:00,4083,32,9828.529,0
3359700,21:03:00,21:03:00,4086,33,10161.684,0
3359700,21:04:00,21:04:00,4088,34,10442.717,0
3359700,21:05:00,21:05:00,4089,35,10768.574,
3359700,21:06:00,21:06:00,4090,36,11151.973,0
3359700,21:08:00,21:08:00,4093,37,11572.633,0
3359700,21:09:00,21:09:00,4094,38,11833.528,0
3359700,21:09:00,21:09:00,4096,39,11999.621,0
3359700,21:11:00,21:11:00,8871,40,12365.977,0
3359700,21:12:00,21:12:00,9027,41,12555.39,
3359700,21:12:00,21:12:00,15524,42,12821.743,0
3359700,21:13:00,21:13:00,8874,43,13074.457,0
3359700,21:14:00,21:14:00,4097,44,13417.505,0
3359700,21:16:00,21:16:00,8879,45,13954.409,0
3359700,21:16:00,21:16:00,8880,46,14196.853,0
3359700,21:17:00,21:17:00,8881,47,14412.924,0
3359700,21:18:00,21:18:00,8883,48,14746.629,0
3359700,21:19:00,21:19:00,8884,49,15071.747,0
3359700,21:20:00,21:20:00,8886,50,15338.044,0
3359700,21:21:00,21:21:00,8888,51,15764.417,0
3359700,21:22:00,21:22:00,8889,52,16042.876,0
3359700,21:24:00,21:24:00,15824,53,16696.947,
3359701,20:59:00,20:59:00,13487,1,0,
3359701,21:00:00,21:00:00,6414,2,463.05594,0
3359701,21:00:00,21:00:00,6416,3,790.07544,0
3359701,21:01:00,21:01:00,6418,4,1083.5227,0
3359701,21:02:00,21:02:00,6420,5,1437.012,0
3359701,21:02:00,21:02:00,6422,6,1709.4086,0
3359701,21:03:00,21:03:00,6424,7,2043.87,0
3359701,21:04:00,21:04:00,4045,8,2480.5552,0
3359701,21:05:00,21:05:00,4047,9,2898.763,0
3359701,21:06:00,21:06:00,4049,10,3217.599,0
3359701,21:06:00,21:06:00,4050,11,3412.4607,0
3359701,21:07:00,21:07:00,4052,12,3703.2522,0
3359701,21:08:00,21:08:00,4053,13,3876.4536,0
3359701,21:08:00,21:08:00,4054,14,4193.2676,0
3359701,21:09:00,21:09:00,4056,15,4478.759,0
3359701,21:10:00,21:10:00,4057,16,4691.5044,
3359701,21:11:00,21:11:00,4059,17,5268.718,0
3359701,21:11:00,21:11:00,4061,18,5566.7666,0
3359701,21:12:00,21:12:00,4062,19,5896.828,0
3359701,21:13:00,21:13:00,4065,20,6201.2407,0
3359701,21:13:00,21:13:00,4066,21,6371.4155,0
3359701,21:14:00,21:14:00,4070,22,6893.679,0
3359701,21:15:00,21:15:00,4072,23,7159.2266,0
3359701,21:16:00,21:16:00,4073,24,7489.1606,0
3359701,21:17:00,21:17:00,4074,25,7848.79,
3359701,21:18:00,21:18:00,523,26,8224.301,0
3359701,21:18:00,21:18:00,4075,27,8413.751,0
3359701,21:19:00,21:19:00,4077,28,8653.642,0
3359701,21:20:00,21:20:00,4079,29,8978.346,0
3359701,21:20:00,21:20:00,4080,30,9096.732,0
3359701,21:21:00,21:21:00,4082,31,9534.289,0
3359701,21:22:00,21:22:00,4083,32,9828.529,0
3359701,21:23:00,21:23:00,4086,33,10161.684,0
3359701,21:24:00,21:24:00,4088,34,10442.717,0
3359701,21:25:00,21:25:00,4089,35,10768.574,
3359701,21:26:00,21:26:00,4090,36,11151.973,0
3359701,21:28:00,21:28:00,4093,37,11572.633,0
3359701,21:29:00,21:29:00,4094,38,11833.528,0
3359701,21:29:00,21:29:00,4096,39,11999.621,0
3359701,21:31:00,21:31:00,8871,40,12365.977,0
3359701,21:32:00,21:32:00,9027,41,12555.39,
3359701,21:32:00,21:32:00,15524,42,12821.743,0
3359701,21:33:00,21:33:00,8874,43,13074.457,0
3359701,21:34:00,21:34:00,4097,44,13417.505,0
3359701,21:36:00,21:36:00,8879,45,13954.409,0
3359701,21:36:00,21:36:00,8880,46,14196.853,0
3359701,21:37:00,21:37:00,8881,47,14412.924,0
3359701,21:38:00,21:38:00,8883,48,14746.629,0
3359701,21:39:00,21:39:00,8884,49,15071.747,0
3359701,21:40:00,21:40:00,8886,50,15338.044,0
3359701,21:41:00,21:41:00,8888,51,15764.417,0
3359701,21:42:00,21:42:00,8889,52,16042.876,0
3359701,21:44:00,21:44:00,15824,53,16696.947,
3359702,21:19:00,21:19:00,13487,1,0,
3359702,21:20:00,21:20:00,6414,2,463.05594,0
3359702,21:20:00,21:20:00,6416,3,790.07544,0
3359702,21:21:00,21:21:00,6418,4,1083.5227,0
3359702,21:22:00,21:22:00,6420,5,1437.012,0
3359702,21:22:00,21:22:00,6422,6,1709.4086,0
3359702,21:23:00,21:23:00,6424,7,2043.87,0
3359702,21:24:00,21:24:00,4045,8,2480.5552,0
3359702,21:25:00,21:25:00,4047,9,2898.763,0
3359702,21:26:00,21:26:00,4049,10,3217.599,0
3359702,21:26:00,21:26:00,4050,11,3412.4607,0
3359702,21:27:00,21:27:00,4052,12,3703.2522,0
3359702,21:28:00,21:28:00,4053,13,3876.4536,0
3359702,21:28:00,21:28:00,4054,14,4193.2676,0
3359702,21:29:00,21:29:00,4056,15,4478.759,0
3359702,21:30:00,21:30:00,4057,16,4691.5044,
3359702,21:31:00,21:31:00,4059,17,5268.718,0
3359702,21:31:00,21:31:00,4061,18,5566.7666,0
3359702,21:32:00,21:32:00,4062,19,5896.828,0
3359702,21:33:00,21:33:00,4065,20,6201.2407,0
3359702,21:33:00,21:33:00,4066,21,6371.4155,0
3359702,21:34:00,21:34:00,4070,22,6893.679,0
3359702,21:35:00,21:35:00,4072,23,7159.2266,0
3359702,21:36:00,21:36:00,4073,24,7489.1606,0
3359702,21:37:00,21:37:00,4074,25,7848.79,
3359702,21:38:00,21:38:00,523,26,8224.301,0
3359702,21:38:00,21:38:00,4075,27,8413.751,0
3359702,21:39:00,21:39:00,4077,28,8653.642,0
3359702,21:40:00,21:40:00,4079,29,8978.346,0
3359702,21:40:00,21:40:00,4080,30,9096.732,0
3359702,21:41:00,21:41:00,4082,31,9534.289,0
3359702,21:42:00,21:42:00,4083,32,9828.529,0
3359702,21:43:00,21:43:00,4086,33,10161.684,0
3359702,21:44:00,21:44:00,4088,34,10442.717,0
3359702,21:45:00,21:45:00,4089,35,10768.574,
3359702,21:46:00,21:46:00,4090,36,11151.973,0
3359702,21:48:00,21:48:00,4093,37,11572.633,0
3359702,21:49:00,21:49:00,4094,38,11833.528,0
3359702,21:49:00,21:49:00,4096,39,11999.621,0
3359702,21:51:00,21:51:00,8871,40,12365.977,0
3359702,21:52:00,21:52:00,9027,41,12555.39,
3359702,21:52:00,21:52:00,15524,42,12821.743,0
3359702,21:53:00,21:53:00,8874,43,13074.457,0
3359702,21:54:00,21:54:00,4097,44,13417.505,0
3359702,21:56:00,21:56:00,8879,45,13954.409,0
3359702,21:56:00,21:56:00,8880,46,14196.853,0
3359702,21:57:00,21:57:00,8881,47,14412.924,0
3359702,21:58:00,21:58:00,8883,48,14746.629,0
3359702,21:59:00,21:59:00,8884,49,15071.747,0
3359702,22:00:00,22:00:00,8886,50,15338.044,0
3359702,22:01:00,22:01:00,8888,51,15764.417,0
3359702,22:02:00,22:02:00,8889,52,16042.876,0
3359702,22:04:00,22:04:00,15824,53,16696.947,
3359703,21:39:00,21:39:00,13487,1,0,
3359703,21:40:00,21:40:00,6414,2,463.05594,0
3359703,21:40:00,21:40:00,6416,3,790.07544,0
3359703,21:41:00,21:41:00,6418,4,1083.5227,0
3359703,21:42:00,21:42:00,6420,5,1437.012,0
3359703,21:42:00,21:42:00,6422,6,1709.4086,0
3359703,21:43:00,21:43:00,6424,7,2043.87,0
3359703,21:44:00,21:44:00,4045,8,2480.5552,0
3359703,21:45:00,21:45:00,4047,9,2898.763,0
3359703,21:46:00,21:46:00,4049,10,3217.599,0
3359703,21:46:00,21:46:00,4050,11,3412.4607,0
3359703,21:47:00,21:47:00,4052,12,3703.2522,0
3359703,21:48:00,21:48:00,4053,13,3876.4536,0
3359703,21:48:00,21:48:00,4054,14,4193.2676,0
3359703,21:49:00,21:49:00,4056,15,4478.759,0
3359703,21:50:00,21:50:00,4057,16,4691.5044,
3359703,21:51:00,21:51:00,4059,17,5268.718,0
3359703,21:51:00,21:51:00,4061,18,5566.7666,0
3359703,21:52:00,21:52:00,4062,19,5896.828,0
3359703,21:53:00,21:53:00,4065,20,6201.2407,0
3359703,21:53:00,21:53:00,4066,21,6371.4155,0
3359703,21:54:00,21:54:00,4070,22,6893.679,0
3359703,21:55:00,21:55:00,4072,23,7159.2266,0
3359703,21:56:00,21:56:00,4073,24,7489.1606,0
3359703,21:57:00,21:57:00,4074,25,7848.79,
3359703,21:58:00,21:58:00,523,26,8224.301,0
3359703,21:58:00,21:58:00,4075,27,8413.751,0
3359703,21:59:00,21:59:00,4077,28,8653.642,0
3359703,22:00:00,22:00:00,4079,29,8978.346,0
3359703,22:00:00,22:00:00,4080,30,9096.732,0
3359703,22:01:00,22:01:00,4082,31,9534.289,0
3359703,22:02:00,22:02:00,4083,32,9828.529,0
3359703,22:03:00,22:03:00,4086,33,10161.684,0
3359703,22:04:00,22:04:00,4088,34,10442.717,0
3359703,22:05:00,22:05:00,4089,35,10768.574,
3359703,22:06:00,22:06:00,4090,36,11151.973,0
3359703,22:08:00,22:08:00,4093,37,11572.633,0
3359703,22:09:00,22:09:00,4094,38,11833.528,0
3359703,22:09:00,22:09:00,4096,39,11999.621,0
3359703,22:11:00,22:11:00,8871,40,12365.977,0
3359703,22:12:00,22:12:00,9027,41,12555.39,
3359703,22:12:00,22:12:00,15524,42,12821.743,0
3359703,22:13:00,22:13:00,8874,43,13074.457,0
3359703,22:14:00,22:14:00,4097,44,13417.505,0
3359703,22:16:00,22:16:00,8879,45,13954.409,0
3359703,22:16:00,22:16:00,8880,46,14196.853,0
3359703,22:17:00,22:17:00,8881,47,14412.924,0
3359703,22:18:00,22:18:00,8883,48,14746.629,0
3359703,22:19:00,22:19:00,8884,49,15071.747,0
3359703,22:20:00,22:20:00,8886,50,15338.044,0
3359703,22:21:00,22:21:00,8888,51,15764.417,0
3359703,22:22:00,22:22:00,8889,52,16042.876,0
3359703,22:24:00,22:24:00,15824,53,16696.947,
3359704,22:00:00,22:00:00,13487,1,0,
3359704,22:00:00,22:00:00,6414,2,463.05594,0
3359704,22:01:00,22:01:00,6416,3,790.07544,0
3359704,22:02:00,22:02:00,6418,4,1083.5227,0
3359704,22:03:00,22:03:00,6420,5,1437.012,0
3359704,22:03:00,22:03:00,6422,6,1709.4086,0
3359704,22:04:00,22:04:00,6424,7,2043.87,0
3359704,22:05:00,22:05:00,4045,8,2480.5552,0
3359704,22:06:00,22:06:00,4047,9,2898.763,0
3359704,22:06:00,22:06:00,4049,10,3217.599,0
3359704,22:07:00,22:07:00,4050,11,3412.4607,0
3359704,22:07:00,22:07:00,4052,12,3703.2522,0
3359704,22:08:00,22:08:00,4053,13,3876.4536,0
3359704,22:08:00,22:08:00,4054,14,4193.2676,0
3359704,22:09:00,22:09:00,4056,15,4478.759,0
3359704,22:10:00,22:10:00,4057,16,4691.5044,
3359704,22:11:00,22:11:00,4059,17,5268.718,0
3359704,22:11:00,22:11:00,4061,18,5566.7666,0
3359704,22:12:00,22:12:00,4062,19,5896.828,0
3359704,22:13:00,22:13:00,4065,20,6201.2407,0
3359704,22:13:00,22:13:00,4066,21,6371.4155,0
3359704,22:14:00,22:14:00,4070,22,6893.679,0
3359704,22:15:00,22:15:00,4072,23,7159.2266,0
3359704,22:16:00,22:16:00,4073,24,7489.1606,0
3359704,22:17:00,22:17:00,4074,25,7848.79,
3359704,22:17:00,22:17:00,523,26,8224.301,0
3359704,22:18:00,22:18:00,4075,27,8413.751,0
3359704,22:18:00,22:18:00,4077,28,8653.642,0
3359704,22:19:00,22:19:00,4079,29,8978.346,0
3359704,22:19:00,22:19:00,4080,30,9096.732,0
3359704,22:21:00,22:21:00,4082,31,9534.289,0
3359704,22:21:00,22:21:00,4083,32,9828.529,0
3359704,22:22:00,22:22:00,4086,33,10161.684,0
3359704,22:23:00,22:23:00,4088,34,10442.717,0
3359704,22:24:00,22:24:00,4089,35,10768.574,
3359704,22:25:00,22:25:00,4090,36,11151.973,0
3359704,22:27:00,22:27:00,4093,37,11572.633,0
3359704,22:28:00,22:28:00,4094,38,11833.528,0
3359704,22:28:00,22:28:00,4096,39,11999.621,0
3359704,22:30:00,22:30:00,8871,40,12365.977,0
3359704,22:31:00,22:31:00,9027,41,12555.39,
3359704,22:31:00,22:31:00,15524,42,12821.743,0
3359704,22:32:00,22:32:00,8874,43,13074.457,0
3359704,22:33:00,22:33:00,4097,44,13417.505,0
3359704,22:34:00,22:34:00,8879,45,13954.409,0
3359704,22:35:00,22:35:00,8880,46,14196.853,0
3359704,22:35:00,22:35:00,8881,47,14412.924,0
3359704,22:36:00,22:36:00,8883,48,14746.629,0
3359704,22:37:00,22:37:00,8884,49,15071.747,0
3359704,22:38:00,22:38:00,8886,50,15338.044,0
3359704,22:39:00,22:39:00,8888,51,15764.417,0
3359704,22:40:00,22:40:00,8889,52,16042.876,0
3359704,22:42:00,22:42:00,15824,53,16696.947,
3359705,22:20:00,22:20:00,13487,1,0,
3359705,22:20:00,22:20:00,6414,2,463.05594,0
3359705,22:21:00,22:21:00,6416,3,790.07544,0
3359705,22:22:00,22:22:00,6418,4,1083.5227,0
3359705,22:23:00,22:23:00,6420,5,1437.012,0
3359705,22:23:00,22:23:00,6422,6,1709.4086,0
3359705,22:24:00,22:24:00,6424,7,2043.87,0
3359705,22:25:00,22:25:00,4045,8,2480.5552,0
3359705,22:26:00,22:26:00,4047,9,2898.763,0
3359705,22:26:00,22:26:00,4049,10,3217.599,0
3359705,22:27:00,22:27:00,4050,11,3412.4607,0
3359705,22:27:00,22:27:00,4052,12,3703.2522,0
3359705,22:28:00,22:28:00,4053,13,3876.4536,0
3359705,22:28:00,22:28:00,4054,14,4193.2676,0
3359705,22:29:00,22:29:00,4056,15,4478.759,0
3359705,22:30:00,22:30:00,4057,16,4691.5044,
3359705,22:31:00,22:31:00,4059,17,5268.718,0
3359705,22:31:00,22:31:00,4061,18,5566.7666,0
3359705,22:32:00,22:32:00,4062,19,5896.828,0
3359705,22:33:00,22:33:00,4065,20,6201.2407,0
3359705,22:33:00,22:33:00,4066,21,6371.4155,0
3359705,22:34:00,22:34:00,4070,22,6893.679,0
3359705,22:35:00,22:35:00,4072,23,7159.2266,0
3359705,22:36:00,22:36:00,4073,24,7489.1606,0
3359705,22:37:00,22:37:00,4074,25,7848.79,
3359705,22:37:00,22:37:00,523,26,8224.301,0
3359705,22:38:00,22:38:00,4075,27,8413.751,0
3359705,22:38:00,22:38:00,4077,28,8653.642,0
3359705,22:39:00,22:39:00,4079,29,8978.346,0
3359705,22:39:00,22:39:00,4080,30,9096.732,0
3359705,22:41:00,22:41:00,4082,31,9534.289,0
3359705,22:41:00,22:41:00,4083,32,9828.529,0
3359705,22:42:00,22:42:00,4086,33,10161.684,0
3359705,22:43:00,22:43:00,4088,34,10442.717,0
3359705,22:44:00,22:44:00,4089,35,10768.574,
3359705,22:45:00,22:45:00,4090,36,11151.973,0
3359705,22:47:00,22:47:00,4093,37,11572.633,0
3359705,22:48:00,22:48:00,4094,38,11833.528,0
3359705,22:48:00,22:48:00,4096,39,11999.621,0
3359705,22:50:00,22:50:00,8871,40,12365.977,0
3359705,22:51:00,22:51:00,9027,41,12555.39,
3359705,22:51:00,22:51:00,15524,42,12821.743,0
3359705,22:52:00,22:52:00,8874,43,13074.457,0
3359705,22:53:00,22:53:00,4097,44,13417.505,0
3359705,22:54:00,22:54:00,8879,45,13954.409,0
3359705,22:55:00,22:55:00,8880,46,14196.853,0
3359705,22:55:00,22:55:00,8881,47,14412.924,0
3359705,22:56:00,22:56:00,8883,48,14746.629,0
3359705,22:57:00,22:57:00,8884,49,15071.747,0
3359705,22:58:00,22:58:00,8886,50,15338.044,0
3359705,22:59:00,22:59:00,8888,51,15764.417,0
3359705,23:00:00,23:00:00,8889,52,16042.876,0
3359705,23:02:00,23:02:00,15824,53,16696.947,
3359706,22:40:00,22:40:00,13487,1,0,
3359706,22:40:00,22:40:00,6414,2,463.05594,0
3359706,22:41:00,22:41:00,6416,3,790.07544,0
3359706,22:42:00,22:42:00,6418,4,1083.5227,0
3359706,22:43:00,22:43:00,6420,5,1437.012,0
3359706,22:43:00,22:43:00,6422,6,1709.4086,0
3359706,22:44:00,22:44:00,6424,7,2043.87,0
3359706,22:45:00,22:45:00,4045,8,2480.5552,0
3359706,22:46:00,22:46:00,4047,9,2898.763,0
3359706,22:46:00,22:46:00,4049,10,3217.599,0
3359706,22:47:00,22:47:00,4050,11,3412.4607,0
3359706,22:47:00,22:47:00,4052,12,3703.2522,0
3359706,22:48:00,22:48:00,4053,13,3876.4536,0
3359706,22:48:00,22:48:00,4054,14,4193.2676,0
3359706,22:49:00,22:49:00,4056,15,4478.759,0
3359706,22:50:00,22:50:00,4057,16,4691.5044,
3359706,22:51:00,22:51:00,4059,17,5268.718,0
3359706,22:51:00,22:51:00,4061,18,5566.7666,0
3359706,22:52:00,22:52:00,4062,19,5896.828,0
3359706,22:53:00,22:53:00,4065,20,6201.2407,0
3359706,22:53:00,22:53:00,4066,21,6371.4155,0
3359706,22:54:00,22:54:00,4070,22,6893.679,0
3359706,22:55:00,22:55:00,4072,23,7159.2266,0
3359706,22:56:00,22:56:00,4073,24,7489.1606,0
3359706,22:57:00,22:57:00,4074,25,7848.79,
3359706,22:57:00,22:57:00,523,26,8224.301,0
3359706,22:58:00,22:58:00,4075,27,8413.751,0
3359706,22:58:00,22:58:00,4077,28,8653.642,0
3359706,22:59:00,22:59:00,4079,29,8978.346,0
3359706,22:59:00,22:59:00,4080,30,9096.732,0
3359706,23:01:00,23:01:00,4082,31,9534.289,0
3359706,23:01:00,23:01:00,4083,32,9828.529,0
3359706,23:02:00,23:02:00,4086,33,10161.684,0
3359706,23:03:00,23:03:00,4088,34,10442.717,0
3359706,23:04:00,23:04:00,4089,35,10768.574,
3359706,23:05:00,23:05:00,4090,36,11151.973,0
3359706,23:07:00,23:07:00,4093,37,11572.633,0
3359706,23:08:00,23:08:00,4094,38,11833.528,0
3359706,23:08:00,23:08:00,4096,39,11999.621,0
3359706,23:10:00,23:10:00,8871,40,12365.977,0
3359706,23:11:00,23:11:00,9027,41,12555.39,
3359706,23:11:00,23:11:00,15524,42,12821.743,0
3359706,23:12:00,23:12:00,8874,43,13074.457,0
3359706,23:13:00,23:13:00,4097,44,13417.505,0
3359706,23:14:00,23:14:00,8879,45,13954.409,0
3359706,23:15:00,23:15:00,8880,46,14196.853,0
3359706,23:15:00,23:15:00,8881,47,14412.924,0
3359706,23:16:00,23:16:00,8883,48,14746.629,0
3359706,23:17:00,23:17:00,8884,49,15071.747,0
3359706,23:18:00,23:18:00,8886,50,15338.044,0
3359706,23:19:00,23:19:00,8888,51,15764.417,0
3359706,23:20:00,23:20:00,8889,52,16042.876,0
3359706,23:22:00,23:22:00,15824,53,16696.947,
3359707,23:00:00,23:00:00,13487,1,0,
3359707,23:00:00,23:00:00,6414,2,463.05594,0
3359707,23:01:00,23:01:00,6416,3,790.07544,0
3359707,23:02:00,23:02:00,6418,4,1083.5227,0
3359707,23:03:00,23:03:00,6420,5,1437.012,0
3359707,23:03:00,23:03:00,6422,6,1709.4086,0
3359707,23:04:00,23:04:00,6424,7,2043.87,0
3359707,23:05:00,23:05:00,4045,8,2480.5552,0
3359707,23:06:00,23:06:00,4047,9,2898.763,0
3359707,23:06:00,23:06:00,4049,10,3217.599,0
3359707,23:07:00,23:07:00,4050,11,3412.4607,0
3359707,23:07:00,23:07:00,4052,12,3703.2522,0
3359707,23:08:00,23:08:00,4053,13,3876.4536,0
3359707,23:08:00,23:08:00,4054,14,4193.2676,0
3359707,23:09:00,23:09:00,4056,15,4478.759,0
3359707,23:10:00,23:10:00,4057,16,4691.5044,
3359707,23:11:00,23:11:00,4059,17,5268.718,0
3359707,23:11:00,23:11:00,4061,18,5566.7666,0
3359707,23:12:00,23:12:00,4062,19,5896.828,0
3359707,23:13:00,23:13:00,4065,20,6201.2407,0
3359707,23:13:00,23:13:00,4066,21,6371.4155,0
3359707,23:14:00,23:14:00,4070,22,6893.679,0
3359707,23:15:00,23:15:00,4072,23,7159.2266,0
3359707,23:16:00,23:16:00,4073,24,7489.1606,0
3359707,23:17:00,23:17:00,4074,25,7848.79,
3359707,23:17:00,23:17:00,523,26,8224.301,0
3359707,23:18:00,23:18:00,4075,27,8413.751,0
3359707,23:18:00,23:18:00,4077,28,8653.642,0
3359707,23:19:00,23:19:00,4079,29,8978.346,0
3359707,23:19:00,23:19:00,4080,30,9096.732,0
3359707,23:21:00,23:21:00,4082,31,9534.289,0
3359707,23:21:00,23:21:00,4083,32,9828.529,0
3359707,23:22:00,23:22:00,4086,33,10161.684,0
3359707,23:23:00,23:23:00,4088,34,10442.717,0
3359707,23:24:00,23:24:00,4089,35,10768.574,
3359707,23:25:00,23:25:00,4090,36,11151.973,0
3359707,23:27:00,23:27:00,4093,37,11572.633,0
3359707,23:28:00,23:28:00,4094,38,11833.528,0
3359707,23:28:00,23:28:00,4096,39,11999.621,0
3359707,23:30:00,23:30:00,8871,40,12365.977,0
3359707,23:31:00,23:31:00,9027,41,12555.39,
3359707,23:31:00,23:31:00,15524,42,12821.743,0
3359707,23:32:00,23:32:00,8874,43,13074.457,0
3359707,23:33:00,23:33:00,4097,44,13417.505,0
3359707,23:34:00,23:34:00,8879,45,13954.409,0
3359707,23:35:00,23:35:00,8880,46,14196.853,0
3359707,23:35:00,23:35:00,8881,47,14412.924,0
3359707,23:36:00,23:36:00,8883,48,14746.629,0
3359707,23:37:00,23:37:00,8884,49,15071.747,0
3359707,23:38:00,23:38:00,8886,50,15338.044,0
3359707,23:39:00,23:39:00,8888,51,15764.417,0
3359707,23:40:00,23:40:00,8889,52,16042.876,0
3359707,23:42:00,23:42:00,15824,53,16696.947,
3359708,23:30:00,23:30:00,13487,1,0,
3359708,23:30:00,23:30:00,6414,2,463.05594,0
3359708,23:31:00,23:31:00,6416,3,790.07544,0
3359708,23:32:00,23:32:00,6418,4,1083.5227,0
3359708,23:33:00,23:33:00,6420,5,1437.012,0
3359708,23:33:00,23:33:00,6422,6,1709.4086,0
3359708,23:34:00,23:34:00,6424,7,2043.87,0
3359708,23:35:00,23:35:00,4045,8,2480.5552,0
3359708,23:36:00,23:36:00,4047,9,2898.763,0
3359708,23:36:00,23:36:00,4049,10,3217.599,0
3359708,23:37:00,23:37:00,4050,11,3412.4607,0
3359708,23:37:00,23:37:00,4052,12,3703.2522,0
3359708,23:38:00,23:38:00,4053,13,3876.4536,0
3359708,23:38:00,23:38:00,4054,14,4193.2676,0
3359708,23:39:00,23:39:00,4056,15,4478.759,0
3359708,23:40:00,23:40:00,4057,16,4691.5044,
3359708,23:41:00,23:41:00,4059,17,5268.718,0
3359708,23:41:00,23:41:00,4061,18,5566.7666,0
3359708,23:42:00,23:42:00,4062,19,5896.828,0
3359708,23:43:00,23:43:00,4065,20,6201.2407,0
3359708,23:43:00,23:43:00,4066,21,6371.4155,0
3359708,23:44:00,23:44:00,4070,22,6893.679,0
3359708,23:45:00,23:45:00,4072,23,7159.2266,0
3359708,23:46:00,23:46:00,4073,24,7489.1606,0
3359708,23:47:00,23:47:00,4074,25,7848.79,
3359708,23:47:00,23:47:00,523,26,8224.301,0
3359708,23:48:00,23:48:00,4075,27,8413.751,0
3359708,23:48:00,23:48:00,4077,28,8653.642,0
3359708,23:49:00,23:49:00,4079,29,8978.346,0
3359708,23:49:00,23:49:00,4080,30,9096.732,0
3359708,23:51:00,23:51:00,4082,31,9534.289,0
3359708,23:51:00,23:51:00,4083,32,9828.529,0
3359708,23:52:00,23:52:00,4086,33,10161.684,0
3359708,23:53:00,23:53:00,4088,34,10442.717,0
3359708,23:54:00,23:54:00,4089,35,10768.574,
3359708,23:55:00,23:55:00,4090,36,11151.973,0
3359708,23:57:00,23:57:00,4093,37,11572.633,0
3359708,23:58:00,23:58:00,4094,38,11833.528,0
3359708,23:58:00,23:58:00,4096,39,11999.621,0
3359708,24:00:00,24:00:00,8871,40,12365.977,0
3359708,24:01:00,24:01:00,9027,41,12555.39,
3359708,24:01:00,24:01:00,15524,42,12821.743,0
3359708,24:02:00,24:02:00,8874,43,13074.457,0
3359708,24:03:00,24:03:00,4097,44,13417.505,0
3359708,24:04:00,24:04:00,8879,45,13954.409,0
3359708,24:05:00,24:05:00,8880,46,14196.853,0
3359708,24:05:00,24:05:00,8881,47,14412.924,0
3359708,24:06:00,24:06:00,8883,48,14746.629,0
3359708,24:07:00,24:07:00,8884,49,15071.747,0
3359708,24:08:00,24:08:00,8886,50,15338.044,0
3359708,24:09:00,24:09:00,8888,51,15764.417,0
3359708,24:10:00,24:10:00,8889,52,16042.876,0
3359708,24:12:00,24:12:00,15824,53,16696.947,
3359792,23:30:00,23:30:00,13487,1,0,
3359792,23:30:00,23:30:00,6414,2,463.05594,0
3359792,23:31:00,23:31:00,6416,3,790.07544,0
3359792,23:32:00,23:32:00,6418,4,1083.5227,0
3359792,23:33:00,23:33:00,6420,5,1437.012,0
3359792,23:33:00,23:33:00,6422,6,1709.4086,0
3359792,23:34:00,23:34:00,6424,7,2043.87,0
3359792,23:35:00,23:35:00,4045,8,2480.5552,0
3359792,23:36:00,23:36:00,4047,9,2898.763,0
3359792,23:36:00,23:36:00,4049,10,3217.599,0
3359792,23:37:00,23:37:00,4050,11,3412.4607,0
3359792,23:37:00,23:37:00,4052,12,3703.2522,0
3359792,23:38:00,23:38:00,4053,13,3876.4536,0
3359792,23:38:00,23:38:00,4054,14,4193.2676,0
3359792,23:39:00,23:39:00,4056,15,4478.759,0
3359792,23:40:00,23:40:00,4057,16,4691.5044,
3359792,23:41:00,23:41:00,4059,17,5268.718,0
3359792,23:41:00,23:41:00,4061,18,5566.7666,0
3359792,23:42:00,23:42:00,4062,19,5896.828,0
3359792,23:43:00,23:43:00,4065,20,6201.2407,0
3359792,23:43:00,23:43:00,4066,21,6371.4155,0
3359792,23:44:00,23:44:00,4070,22,6893.679,0
3359792,23:45:00,23:45:00,4072,23,7159.2266,0
3359792,23:46:00,23:46:00,4073,24,7489.1606,0
3359792,23:47:00,23:47:00,4074,25,7848.79,
3359792,23:47:00,23:47:00,523,26,8224.301,0
3359792,23:48:00,23:48:00,4075,27,8413.751,0
3359792,23:48:00,23:48:00,4077,28,8653.642,0
3359792,23:49:00,23:49:00,4079,29,8978.346,0
3359792,23:49:00,23:49:00,4080,30,9096.732,0
3359792,23:51:00,23:51:00,4082,31,9534.289,0
3359792,23:51:00,23:51:00,4083,32,9828.529,0
3359792,23:52:00,23:52:00,4086,33,10161.684,0
3359792,23:53:00,23:53:00,4088,34,10442.717,0
3359792,23:54:00,23:54:00,4089,35,10768.574,
3359792,23:55:00,23:55:00,4090,36,11151.973,0
3359792,23:56:00,23:56:00,4093,37,11572.633,0
3359792,23:57:00,23:57:00,4094,38,11833.528,0
3359792,23:58:00,23:58:00,4096,39,11999.621,0
3359792,23:59:00,23:59:00,8871,40,12365.977,0
3359792,24:00:00,24:00:00,9027,41,12555.39,
3359792,24:00:00,24:00:00,15524,42,12821.743,0
3359792,24:01:00,24:01:00,8874,43,13074.457,0
3359792,24:02:00,24:02:00,4097,44,13417.505,0
3359792,24:03:00,24:03:00,8879,45,13954.409,0
3359792,24:03:00,24:03:00,8880,46,14196.853,0
3359792,24:04:00,24:04:00,8881,47,14412.924,0
3359792,24:05:00,24:05:00,8883,48,14746.629,0
3359792,24:06:00,24:06:00,8884,49,15071.747,0
3359792,24:06:00,24:06:00,8886,50,15338.044,0
3359792,24:07:00,24:07:00,8888,51,15764.417,0
3359792,24:08:00,24:08:00,8889,52,16042.876,0
3359792,24:10:00,24:10:00,15824,53,16696.947,
3359793,24:00:00,24:00:00,13487,1,0,
3359793,24:00:00,24:00:00,6414,2,463.05594,0
3359793,24:01:00,24:01:00,6416,3,790.07544,0
3359793,24:02:00,24:02:00,6418,4,1083.5227,0
3359793,24:03:00,24:03:00,6420,5,1437.012,0
3359793,24:03:00,24:03:00,6422,6,1709.4086,0
3359793,24:04:00,24:04:00,6424,7,2043.87,0
3359793,24:05:00,24:05:00,4045,8,2480.5552,0
3359793,24:06:00,24:06:00,4047,9,2898.763,0
3359793,24:06:00,24:06:00,4049,10,3217.599,0
3359793,24:07:00,24:07:00,4050,11,3412.4607,0
3359793,24:07:00,24:07:00,4052,12,3703.2522,0
3359793,24:08:00,24:08:00,4053,13,3876.4536,0
3359793,24:08:00,24:08:00,4054,14,4193.2676,0
3359793,24:09:00,24:09:00,4056,15,4478.759,0
3359793,24:10:00,24:10:00,4057,16,4691.5044,
3359793,24:11:00,24:11:00,4059,17,5268.718,0
3359793,24:11:00,24:11:00,4061,18,5566.7666,0
3359793,24:12:00,24:12:00,4062,19,5896.828,0
3359793,24:13:00,24:13:00,4065,20,6201.2407,0
3359793,24:13:00,24:13:00,4066,21,6371.4155,0
3359793,24:14:00,24:14:00,4070,22,6893.679,0
3359793,24:15:00,24:15:00,4072,23,7159.2266,0
3359793,24:16:00,24:16:00,4073,24,7489.1606,0
3359793,24:17:00,24:17:00,4074,25,7848.79,
3359793,24:17:00,24:17:00,523,26,8224.301,0
3359793,24:18:00,24:18:00,4075,27,8413.751,0
3359793,24:18:00,24:18:00,4077,28,8653.642,0
3359793,24:19:00,24:19:00,4079,29,8978.346,0
3359793,24:19:00,24:19:00,4080,30,9096.732,0
3359793,24:21:00,24:21:00,4082,31,9534.289,0
3359793,24:21:00,24:21:00,4083,32,9828.529,0
3359793,24:22:00,24:22:00,4086,33,10161.684,0
3359793,24:23:00,24:23:00,4088,34,10442.717,0
3359793,24:24:00,24:24:00,4089,35,10768.574,
3359793,24:25:00,24:25:00,4090,36,11151.973,0
3359793,24:26:00,24:26:00,4093,37,11572.633,0
3359793,24:27:00,24:27:00,4094,38,11833.528,0
3359793,24:28:00,24:28:00,4096,39,11999.621,0
3359793,24:29:00,24:29:00,8871,40,12365.977,0
3359793,24:30:00,24:30:00,9027,41,12555.39,
3359793,24:30:00,24:30:00,15524,42,12821.743,0
3359793,24:31:00,24:31:00,8874,43,13074.457,0
3359793,24:32:00,24:32:00,4097,44,13417.505,0
3359793,24:33:00,24:33:00,8879,45,13954.409,0
3359793,24:33:00,24:33:00,8880,46,14196.853,0
3359793,24:34:00,24:34:00,8881,47,14412.924,0
3359793,24:35:00,24:35:00,8883,48,14746.629,0
3359793,24:36:00,24:36:00,8884,49,15071.747,0
3359793,24:36:00,24:36:00,8886,50,15338.044,0
3359793,24:37:00,24:37:00,8888,51,15764.417,0
3359793,24:38:00,24:38:00,8889,52,16042.876,0
3359793,24:40:00,24:40:00,15824,53,16696.947,
3359794,17:37:00,17:37:00,13487,1,0,
3359794,17:38:00,17:38:00,6414,2,463.05594,0
3359794,17:38:00,17:38:00,6416,3,790.07544,0
3359794,17:39:00,17:39:00,6418,4,1083.5227,0
3359794,17:40:00,17:40:00,6420,5,1437.012,0
3359794,17:40:00,17:40:00,6422,6,1709.4086,0
3359794,17:41:00,17:41:00,6424,7,2043.87,0
3359794,17:42:00,17:42:00,4045,8,2480.5552,0
3359794,17:43:00,17:43:00,4047,9,2898.763,0
3359794,17:44:00,17:44:00,4049,10,3217.599,0
3359794,17:44:00,17:44:00,4050,11,3412.4607,0
3359794,17:45:00,17:45:00,4052,12,3703.2522,0
3359794,17:46:00,17:46:00,4053,13,3876.4536,0
3359794,17:46:00,17:46:00,4054,14,4193.2676,0
3359794,17:47:00,17:47:00,4056,15,4478.759,0
3359794,17:48:00,17:48:00,4057,16,4691.5044,
3359794,17:49:00,17:49:00,4059,17,5268.718,0
3359794,17:50:00,17:50:00,4061,18,5566.7666,0
3359794,17:51:00,17:51:00,4062,19,5896.828,0
3359794,17:52:00,17:52:00,4065,20,6201.2407,0
3359794,17:52:00,17:52:00,4066,21,6371.4155,0
3359794,17:54:00,17:54:00,4070,22,6893.679,0
3359794,17:54:00,17:54:00,4072,23,7159.2266,0
3359794,17:55:00,17:55:00,4073,24,7489.1606,0
3359794,17:57:00,17:57:00,4074,25,7848.79,
3359794,17:57:00,17:57:00,523,26,8224.301,0
3359794,17:58:00,17:58:00,4075,27,8413.751,0
3359794,17:58:00,17:58:00,4077,28,8653.642,0
3359794,17:59:00,17:59:00,4079,29,8978.346,0
3359794,17:59:00,17:59:00,4080,30,9096.732,0
3359794,18:01:00,18:01:00,4082,31,9534.289,0
3359794,18:01:00,18:01:00,4083,32,9828.529,0
3359794,18:02:00,18:02:00,4086,33,10161.684,0
3359794,18:03:00,18:03:00,4088,34,10442.717,0
3359794,18:04:00,18:04:00,4089,35,10768.574,
3359794,18:05:00,18:05:00,4090,36,11151.973,0
3359794,18:07:00,18:07:00,4093,37,11572.633,0
3359794,18:08:00,18:08:00,4094,38,11833.528,0
3359794,18:08:00,18:08:00,4096,39,11999.621,0
3359794,18:10:00,18:10:00,8871,40,12365.977,0
3359794,18:11:00,18:11:00,9027,41,12555.39,
3359794,18:11:00,18:11:00,15524,42,12821.743,0
3359794,18:12:00,18:12:00,8874,43,13074.457,0
3359794,18:13:00,18:13:00,4097,44,13417.505,0
3359794,18:14:00,18:14:00,8879,45,13954.409,0
3359794,18:15:00,18:15:00,8880,46,14196.853,0
3359794,18:15:00,18:15:00,8881,47,14412.924,0
3359794,18:16:00,18:16:00,8883,48,14746.629,0
3359794,18:17:00,18:17:00,8884,49,15071.747,0
3359794,18:18:00,18:18:00,8886,50,15338.044,0
3359794,18:19:00,18:19:00,8888,51,15764.417,0
3359794,18:20:00,18:20:00,8889,52,16042.876,0
3359794,18:22:00,18:22:00,15824,53,16696.947,
3359795,23:00:00,23:00:00,13487,1,0,
3359795,23:00:00,23:00:00,6414,2,463.05594,0
3359795,23:01:00,23:01:00,6416,3,790.07544,0
3359795,23:02:00,23:02:00,6418,4,1083.5227,0
3359795,23:03:00,23:03:00,6420,5,1437.012,0
3359795,23:03:00,23:03:00,6422,6,1709.4086,0
3359795,23:04:00,23:04:00,6424,7,2043.87,0
3359795,23:05:00,23:05:00,4045,8,2480.5552,0
3359795,23:06:00,23:06:00,4047,9,2898.763,0
3359795,23:06:00,23:06:00,4049,10,3217.599,0
3359795,23:07:00,23:07:00,4050,11,3412.4607,0
3359795,23:07:00,23:07:00,4052,12,3703.2522,0
3359795,23:08:00,23:08:00,4053,13,3876.4536,0
3359795,23:08:00,23:08:00,4054,14,4193.2676,0
3359795,23:09:00,23:09:00,4056,15,4478.759,0
3359795,23:10:00,23:10:00,4057,16,4691.5044,
3359795,23:11:00,23:11:00,4059,17,5268.718,0
3359795,23:11:00,23:11:00,4061,18,5566.7666,0
3359795,23:12:00,23:12:00,4062,19,5896.828,0
3359795,23:13:00,23:13:00,4065,20,6201.2407,0
3359795,23:13:00,23:13:00,4066,21,6371.4155,0
3359795,23:14:00,23:14:00,4070,22,6893.679,0
3359795,23:15:00,23:15:00,4072,23,7159.2266,0
3359795,23:16:00,23:16:00,4073,24,7489.1606,0
3359795,23:17:00,23:17:00,4074,25,7848.79,
3359795,23:17:00,23:17:00,523,26,8224.301,0
3359795,23:18:00,23:18:00,4075,27,8413.751,0
3359795,23:18:00,23:18:00,4077,28,8653.642,0
3359795,23:19:00,23:19:00,4079,29,8978.346,0
3359795,23:19:00,23:19:00,4080,30,9096.732,0
3359795,23:21:00,23:21:00,4082,31,9534.289,0
3359795,23:21:00,23:21:00,4083,32,9828.529,0
3359795,23:22:00,23:22:00,4086,33,10161.684,0
3359795,23:23:00,23:23:00,4088,34,10442.717,0
3359795,23:24:00,23:24:00,4089,35,10768.574,
3359795,23:25:00,23:25:00,4090,36,11151.973,0
3359795,23:26:00,23:26:00,4093,37,11572.633,0
3359795,23:27:00,23:27:00,4094,38,11833.528,0
3359795,23:28:00,23:28:00,4096,39,11999.621,0
3359795,23:29:00,23:29:00,8871,40,12365.977,0
3359795,23:30:00,23:30:00,9027,41,12555.39,
3359795,23:30:00,23:30:00,15524,42,12821.743,0
3359795,23:31:00,23:31:00,8874,43,13074.457,0
3359795,23:32:00,23:32:00,4097,44,13417.505,0
3359795,23:33:00,23:33:00,8879,45,13954.409,0
3359795,23:33:00,23:33:00,8880,46,14196.853,0
3359795,23:34:00,23:34:00,8881,47,14412.924,0
3359795,23:35:00,23:35:00,8883,48,14746.629,0
3359795,23:36:00,23:36:00,8884,49,15071.747,0
3359795,23:36:00,23:36:00,8886,50,15338.044,0
3359795,23:37:00,23:37:00,8888,51,15764.417,0
3359795,23:38:00,23:38:00,8889,52,16042.876,0
3359795,23:40:00,23:40:00,15824,53,16696.947,
3359796,07:07:00,07:07:00,13487,1,0,
3359796,07:08:00,07:08:00,6414,2,463.05594,0
3359796,07:08:00,07:08:00,6416,3,790.07544,0
3359796,07:09:00,07:09:00,6418,4,1083.5227,0
3359796,07:10:00,07:10:00,6420,5,1437.012,0
3359796,07:10:00,07:10:00,6422,6,1709.4086,0
3359796,07:11:00,07:11:00,6424,7,2043.87,0
3359796,07:12:00,07:12:00,4045,8,2480.5552,0
3359796,07:13:00,07:13:00,4047,9,2898.763,0
3359796,07:14:00,07:14:00,4049,10,3217.599,0
3359796,07:14:00,07:14:00,4050,11,3412.4607,0
3359796,07:15:00,07:15:00,4052,12,3703.2522,0
3359796,07:16:00,07:16:00,4053,13,3876.4536,0
3359796,07:16:00,07:16:00,4054,14,4193.2676,0
3359796,07:17:00,07:17:00,4056,15,4478.759,0
3359796,07:18:00,07:18:00,4057,16,4691.5044,
3359796,07:19:00,07:19:00,4059,17,5268.718,0
3359796,07:20:00,07:20:00,4061,18,5566.7666,0
3359796,07:21:00,07:21:00,4062,19,5896.828,0
3359796,07:22:00,07:22:00,4065,20,6201.2407,0
3359796,07:22:00,07:22:00,4066,21,6371.4155,0
3359796,07:24:00,07:24:00,4070,22,6893.679,0
3359796,07:24:00,07:24:00,4072,23,7159.2266,0
3359796,07:25:00,07:25:00,4073,24,7489.1606,0
3359796,07:27:00,07:27:00,4074,25,7848.79,
3359796,07:28:00,07:28:00,523,26,8224.301,0
3359796,07:28:00,07:28:00,4075,27,8413.751,0
3359796,07:29:00,07:29:00,4077,28,8653.642,0
3359796,07:30:00,07:30:00,4079,29,8978.346,0
3359796,07:30:00,07:30:00,4080,30,9096.732,0
3359796,07:31:00,07:31:00,4082,31,9534.289,0
3359796,07:32:00,07:32:00,4083,32,9828.529,0
3359796,07:33:00,07:33:00,4086,33,10161.684,0
3359796,07:34:00,07:34:00,4088,34,10442.717,0
3359796,07:35:00,07:35:00,4089,35,10768.574,
3359796,07:36:00,07:36:00,4090,36,11151.973,0
3359796,07:38:00,07:38:00,4093,37,11572.633,0
3359796,07:39:00,07:39:00,4094,38,11833.528,0
3359796,07:39:00,07:39:00,4096,39,11999.621,0
3359796,07:41:00,07:41:00,8871,40,12365.977,0
3359796,07:42:00,07:42:00,9027,41,12555.39,
3359796,07:42:00,07:42:00,15524,42,12821.743,0
3359796,07:43:00,07:43:00,8874,43,13074.457,0
3359796,07:44:00,07:44:00,4097,44,13417.505,0
3359796,07:45:00,07:45:00,8879,45,13954.409,0
3359796,07:46:00,07:46:00,8880,46,14196.853,0
3359796,07:46:00,07:46:00,8881,47,14412.924,0
3359796,07:47:00,07:47:00,8883,48,14746.629,0
3359796,07:48:00,07:48:00,8884,49,15071.747,0
3359796,07:49:00,07:49:00,8886,50,15338.044,0
3359796,07:50:00,07:50:00,8888,51,15764.417,0
3359796,07:51:00,07:51:00,8889,52,16042.876,0
3359796,07:53:00,07:53:00,15824,53,16696.947,
3359797,06:47:00,06:47:00,13487,1,0,
3359797,06:48:00,06:48:00,6414,2,463.05594,0
3359797,06:48:00,06:48:00,6416,3,790.07544,0
3359797,06:49:00,06:49:00,6418,4,1083.5227,0
3359797,06:50:00,06:50:00,6420,5,1437.012,0
3359797,06:50:00,06:50:00,6422,6,1709.4086,0
3359797,06:51:00,06:51:00,6424,7,2043.87,0
3359797,06:52:00,06:52:00,4045,8,2480.5552,0
3359797,06:53:00,06:53:00,4047,9,2898.763,0
3359797,06:54:00,06:54:00,4049,10,3217.599,0
3359797,06:54:00,06:54:00,4050,11,3412.4607,0
3359797,06:55:00,06:55:00,4052,12,3703.2522,0
3359797,06:56:00,06:56:00,4053,13,3876.4536,0
3359797,06:56:00,06:56:00,4054,14,4193.2676,0
3359797,06:57:00,06:57:00,4056,15,4478.759,0
3359797,06:58:00,06:58:00,4057,16,4691.5044,
3359797,06:59:00,06:59:00,4059,17,5268.718,0
3359797,07:00:00,07:00:00,4061,18,5566.7666,0
3359797,07:01:00,07:01:00,4062,19,5896.828,0
3359797,07:02:00,07:02:00,4065,20,6201.2407,0
3359797,07:02:00,07:02:00,4066,21,6371.4155,0
3359797,07:04:00,07:04:00,4070,22,6893.679,0
3359797,07:04:00,07:04:00,4072,23,7159.2266,0
3359797,07:05:00,07:05:00,4073,24,7489.1606,0
3359797,07:07:00,07:07:00,4074,25,7848.79,
3359797,07:08:00,07:08:00,523,26,8224.301,0
3359797,07:08:00,07:08:00,4075,27,8413.751,0
3359797,07:09:00,07:09:00,4077,28,8653.642,0
3359797,07:10:00,07:10:00,4079,29,8978.346,0
3359797,07:10:00,07:10:00,4080,30,9096.732,0
3359797,07:11:00,07:11:00,4082,31,9534.289,0
3359797,07:12:00,07:12:00,4083,32,9828.529,0
3359797,07:13:00,07:13:00,4086,33,10161.684,0
3359797,07:14:00,07:14:00,4088,34,10442.717,0
3359797,07:15:00,07:15:00,4089,35,10768.574,
3359797,07:16:00,07:16:00,4090,36,11151.973,0
3359797,07:18:00,07:18:00,4093,37,11572.633,0
3359797,07:19:00,07:19:00,4094,38,11833.528,0
3359797,07:19:00,07:19:00,4096,39,11999.621,0
3359797,07:21:00,07:21:00,8871,40,12365.977,0
3359797,07:22:00,07:22:00,9027,41,12555.39,
3359797,07:22:00,07:22:00,15524,42,12821.743,0
3359797,07:23:00,07:23:00,8874,43,13074.457,0
3359797,07:24:00,07:24:00,4097,44,13417.505,0
3359797,07:25:00,07:25:00,8879,45,13954.409,0
3359797,07:26:00,07:26:00,8880,46,14196.853,0
3359797,07:26:00,07:26:00,8881,47,14412.924,0
3359797,07:27:00,07:27:00,8883,48,14746.629,0
3359797,07:28:00,07:28:00,8884,49,15071.747,0
3359797,07:29:00,07:29:00,8886,50,15338.044,0
3359797,07:30:00,07:30:00,8888,51,15764.417,0
3359797,07:31:00,07:31:00,8889,52,16042.876,0
3359797,07:33:00,07:33:00,15824,53,16696.947,
3359798,06:27:00,06:27:00,13487,1,0,
3359798,06:28:00,06:28:00,6414,2,463.05594,0
3359798,06:28:00,06:28:00,6416,3,790.07544,0
3359798,06:29:00,06:29:00,6418,4,1083.5227,0
3359798,06:30:00,06:30:00,6420,5,1437.012,0
3359798,06:30:00,06:30:00,6422,6,1709.4086,0
3359798,06:31:00,06:31:00,6424,7,2043.87,0
3359798,06:32:00,06:32:00,4045,8,2480.5552,0
3359798,06:33:00,06:33:00,4047,9,2898.763,0
3359798,06:34:00,06:34:00,4049,10,3217.599,0
3359798,06:34:00,06:34:00,4050,11,3412.4607,0
3359798,06:35:00,06:35:00,4052,12,3703.2522,0
3359798,06:36:00,06:36:00,4053,13,3876.4536,0
3359798,06:36:00,06:36:00,4054,14,4193.2676,0
3359798,06:37:00,06:37:00,4056,15,4478.759,0
3359798,06:38:00,06:38:00,4057,16,4691.5044,
3359798,06:39:00,06:39:00,4059,17,5268.718,0
3359798,06:40:00,06:40:00,4061,18,5566.7666,0
3359798,06:41:00,06:41:00,4062,19,5896.828,0
3359798,06:42:00,06:42:00,4065,20,6201.2407,0
3359798,06:42:00,06:42:00,4066,21,6371.4155,0
3359798,06:44:00,06:44:00,4070,22,6893.679,0
3359798,06:44:00,06:44:00,4072,23,7159.2266,0
3359798,06:45:00,06:45:00,4073,24,7489.1606,0
3359798,06:47:00,06:47:00,4074,25,7848.79,
3359798,06:47:00,06:47:00,523,26,8224.301,0
3359798,06:48:00,06:48:00,4075,27,8413.751,0
3359798,06:48:00,06:48:00,4077,28,8653.642,0
3359798,06:49:00,06:49:00,4079,29,8978.346,0
3359798,06:49:00,06:49:00,4080,30,9096.732,0
3359798,06:51:00,06:51:00,4082,31,9534.289,0
3359798,06:51:00,06:51:00,4083,32,9828.529,0
3359798,06:52:00,06:52:00,4086,33,10161.684,0
3359798,06:53:00,06:53:00,4088,34,10442.717,0
3359798,06:54:00,06:54:00,4089,35,10768.574,
3359798,06:55:00,06:55:00,4090,36,11151.973,0
3359798,06:56:00,06:56:00,4093,37,11572.633,0
3359798,06:57:00,06:57:00,4094,38,11833.528,0
3359798,06:58:00,06:58:00,4096,39,11999.621,0
3359798,06:59:00,06:59:00,8871,40,12365.977,0
3359798,07:00:00,07:00:00,9027,41,12555.39,
3359798,07:00:00,07:00:00,15524,42,12821.743,0
3359798,07:01:00,07:01:00,8874,43,13074.457,0
3359798,07:02:00,07:02:00,4097,44,13417.505,0
3359798,07:03:00,07:03:00,8879,45,13954.409,0
3359798,07:03:00,07:03:00,8880,46,14196.853,0
3359798,07:04:00,07:04:00,8881,47,14412.924,0
3359798,07:05:00,07:05:00,8883,48,14746.629,0
3359798,07:06:00,07:06:00,8884,49,15071.747,0
3359798,07:06:00,07:06:00,8886,50,15338.044,0
3359798,07:07:00,07:07:00,8888,51,15764.417,0
3359798,07:08:00,07:08:00,8889,52,16042.876,0
3359798,07:10:00,07:10:00,15824,53,16696.947,
3359799,06:07:00,06:07:00,13487,1,0,
3359799,06:08:00,06:08:00,6414,2,463.05594,0
3359799,06:08:00,06:08:00,6416,3,790.07544,0
3359799,06:09:00,06:09:00,6418,4,1083.5227,0
3359799,06:10:00,06:10:00,6420,5,1437.012,0
3359799,06:10:00,06:10:00,6422,6,1709.4086,0
3359799,06:11:00,06:11:00,6424,7,2043.87,0
3359799,06:12:00,06:12:00,4045,8,2480.5552,0
3359799,06:13:00,06:13:00,4047,9,2898.763,0
3359799,06:14:00,06:14:00,4049,10,3217.599,0
3359799,06:14:00,06:14:00,4050,11,3412.4607,0
3359799,06:15:00,06:15:00,4052,12,3703.2522,0
3359799,06:16:00,06:16:00,4053,13,3876.4536,0
3359799,06:16:00,06:16:00,4054,14,4193.2676,0
3359799,06:17:00,06:17:00,4056,15,4478.759,0
3359799,06:18:00,06:18:00,4057,16,4691.5044,
3359799,06:19:00,06:19:00,4059,17,5268.718,0
3359799,06:20:00,06:20:00,4061,18,5566.7666,0
3359799,06:21:00,06:21:00,4062,19,5896.828,0
3359799,06:22:00,06:22:00,4065,20,6201.2407,0
3359799,06:22:00,06:22:00,4066,21,6371.4155,0
3359799,06:24:00,06:24:00,4070,22,6893.679,0
3359799,06:24:00,06:24:00,4072,23,7159.2266,0
3359799,06:25:00,06:25:00,4073,24,7489.1606,0
3359799,06:27:00,06:27:00,4074,25,7848.79,
3359799,06:27:00,06:27:00,523,26,8224.301,0
3359799,06:28:00,06:28:00,4075,27,8413.751,0
3359799,06:28:00,06:28:00,4077,28,8653.642,0
3359799,06:29:00,06:29:00,4079,29,8978.346,0
3359799,06:29:00,06:29:00,4080,30,9096.732,0
3359799,06:31:00,06:31:00,4082,31,9534.289,0
3359799,06:31:00,06:31:00,4083,32,9828.529,0
3359799,06:32:00,06:32:00,4086,33,10161.684,0
3359799,06:33:00,06:33:00,4088,34,10442.717,0
3359799,06:34:00,06:34:00,4089,35,10768.574,
3359799,06:35:00,06:35:00,4090,36,11151.973,0
3359799,06:36:00,06:36:00,4093,37,11572.633,0
3359799,06:37:00,06:37:00,4094,38,11833.528,0
3359799,06:38:00,06:38:00,4096,39,11999.621,0
3359799,06:39:00,06:39:00,8871,40,12365.977,0
3359799,06:40:00,06:40:00,9027,41,12555.39,
3359799,06:40:00,06:40:00,15524,42,12821.743,0
3359799,06:41:00,06:41:00,8874,43,13074.457,0
3359799,06:42:00,06:42:00,4097,44,13417.505,0
3359799,06:43:00,06:43:00,8879,45,13954.409,0
3359799,06:43:00,06:43:00,8880,46,14196.853,0
3359799,06:44:00,06:44:00,8881,47,14412.924,0
3359799,06:45:00,06:45:00,8883,48,14746.629,0
3359799,06:46:00,06:46:00,8884,49,15071.747,0
3359799,06:46:00,06:46:00,8886,50,15338.044,0
3359799,06:47:00,06:47:00,8888,51,15764.417,0
3359799,06:48:00,06:48:00,8889,52,16042.876,0
3359799,06:50:00,06:50:00,15824,53,16696.947,
3359800,04:48:00,04:48:00,13487,1,0,
3359800,04:49:00,04:49:00,6414,2,463.05594,0
3359800,04:49:00,04:49:00,6416,3,790.07544,0
3359800,04:50:00,04:50:00,6418,4,1083.5227,0
3359800,04:51:00,04:51:00,6420,5,1437.012,0
3359800,04:51:00,04:51:00,6422,6,1709.4086,0
3359800,04:52:00,04:52:00,6424,7,2043.87,0
3359800,04:53:00,04:53:00,4045,8,2480.5552,0
3359800,04:54:00,04:54:00,4047,9,2898.763,0
3359800,04:55:00,04:55:00,4049,10,3217.599,0
3359800,04:55:00,04:55:00,4050,11,3412.4607,0
3359800,04:56:00,04:56:00,4052,12,3703.2522,0
3359800,04:57:00,04:57:00,4053,13,3876.4536,0
3359800,04:57:00,04:57:00,4054,14,4193.2676,0
3359800,04:58:00,04:58:00,4056,15,4478.759,0
3359800,04:59:00,04:59:00,4057,16,4691.5044,
3359800,05:00:00,05:00:00,4059,17,5268.718,0
3359800,05:01:00,05:01:00,4061,18,5566.7666,0
3359800,05:02:00,05:02:00,4062,19,5896.828,0
3359800,05:02:00,05:02:00,4065,20,6201.2407,0
3359800,05:03:00,05:03:00,4066,21,6371.4155,0
3359800,05:04:00,05:04:00,4070,22,6893.679,0
3359800,05:05:00,05:05:00,4072,23,7159.2266,0
3359800,05:06:00,05:06:00,4073,24,7489.1606,0
3359800,05:07:00,05:07:00,4074,25,7848.79,
3359800,05:07:00,05:07:00,523,26,8224.301,0
3359800,05:08:00,05:08:00,4075,27,8413.751,0
3359800,05:08:00,05:08:00,4077,28,8653.642,0
3359800,05:09:00,05:09:00,4079,29,8978.346,0
3359800,05:09:00,05:09:00,4080,30,9096.732,0
3359800,05:11:00,05:11:00,4082,31,9534.289,0
3359800,05:11:00,05:11:00,4083,32,9828.529,0
3359800,05:12:00,05:12:00,4086,33,10161.684,0
3359800,05:13:00,05:13:00,4088,34,10442.717,0
3359800,05:14:00,05:14:00,4089,35,10768.574,
3359800,05:15:00,05:15:00,4090,36,11151.973,0
3359800,05:16:00,05:16:00,4093,37,11572.633,0
3359800,05:17:00,05:17:00,4094,38,11833.528,0
3359800,05:18:00,05:18:00,4096,39,11999.621,0
3359800,05:19:00,05:19:00,8871,40,12365.977,0
3359800,05:20:00,05:20:00,9027,41,12555.39,
3359800,05:20:00,05:20:00,15524,42,12821.743,0
3359800,05:21:00,05:21:00,8874,43,13074.457,0
3359800,05:21:00,05:21:00,4097,44,13417.505,0
3359800,05:23:00,05:23:00,8879,45,13954.409,0
3359800,05:23:00,05:23:00,8880,46,14196.853,0
3359800,05:23:00,05:23:00,8881,47,14412.924,0
3359800,05:24:00,05:24:00,8883,48,14746.629,0
3359800,05:25:00,05:25:00,8884,49,15071.747,0
3359800,05:25:00,05:25:00,8886,50,15338.044,0
3359800,05:26:00,05:26:00,8888,51,15764.417,0
3359800,05:27:00,05:27:00,8889,52,16042.876,0
3359800,05:29:00,05:29:00,15824,53,16696.947,
3359801,05:27:00,05:27:00,13487,1,0,
3359801,05:28:00,05:28:00,6414,2,463.05594,0
3359801,05:28:00,05:28:00,6416,3,790.07544,0
3359801,05:29:00,05:29:00,6418,4,1083.5227,0
3359801,05:30:00,05:30:00,6420,5,1437.012,0
3359801,05:30:00,05:30:00,6422,6,1709.4086,0
3359801,05:31:00,05:31:00,6424,7,2043.87,0
3359801,05:32:00,05:32:00,4045,8,2480.5552,0
3359801,05:33:00,05:33:00,4047,9,2898.763,0
3359801,05:34:00,05:34:00,4049,10,3217.599,0
3359801,05:34:00,05:34:00,4050,11,3412.4607,0
3359801,05:35:00,05:35:00,4052,12,3703.2522,0
3359801,05:36:00,05:36:00,4053,13,3876.4536,0
3359801,05:36:00,05:36:00,4054,14,4193.2676,0
3359801,05:37:00,05:37:00,4056,15,4478.759,0
3359801,05:38:00,05:38:00,4057,16,4691.5044,
3359801,05:39:00,05:39:00,4059,17,5268.718,0
3359801,05:40:00,05:40:00,4061,18,5566.7666,0
3359801,05:41:00,05:41:00,4062,19,5896.828,0
3359801,05:42:00,05:42:00,4065,20,6201.2407,0
3359801,05:42:00,05:42:00,4066,21,6371.4155,0
3359801,05:44:00,05:44:00,4070,22,6893.679,0
3359801,05:44:00,05:44:00,4072,23,7159.2266,0
3359801,05:45:00,05:45:00,4073,24,7489.1606,0
3359801,05:47:00,05:47:00,4074,25,7848.79,
3359801,05:47:00,05:47:00,523,26,8224.301,0
3359801,05:48:00,05:48:00,4075,27,8413.751,0
3359801,05:48:00,05:48:00,4077,28,8653.642,0
3359801,05:49:00,05:49:00,4079,29,8978.346,0
3359801,05:49:00,05:49:00,4080,30,9096.732,0
3359801,05:51:00,05:51:00,4082,31,9534.289,0
3359801,05:51:00,05:51:00,4083,32,9828.529,0
3359801,05:52:00,05:52:00,4086,33,10161.684,0
3359801,05:53:00,05:53:00,4088,34,10442.717,0
3359801,05:54:00,05:54:00,4089,35,10768.574,
3359801,05:55:00,05:55:00,4090,36,11151.973,0
3359801,05:56:00,05:56:00,4093,37,11572.633,0
3359801,05:57:00,05:57:00,4094,38,11833.528,0
3359801,05:58:00,05:58:00,4096,39,11999.621,0
3359801,05:59:00,05:59:00,8871,40,12365.977,0
3359801,06:00:00,06:00:00,9027,41,12555.39,
3359801,06:00:00,06:00:00,15524,42,12821.743,0
3359801,06:01:00,06:01:00,8874,43,13074.457,0
3359801,06:02:00,06:02:00,4097,44,13417.505,0
3359801,06:03:00,06:03:00,8879,45,13954.409,0
3359801,06:03:00,06:03:00,8880,46,14196.853,0
3359801,06:04:00,06:04:00,8881,47,14412.924,0
3359801,06:05:00,06:05:00,8883,48,14746.629,0
3359801,06:06:00,06:06:00,8884,49,15071.747,0
3359801,06:06:00,06:06:00,8886,50,15338.044,0
3359801,06:07:00,06:07:00,8888,51,15764.417,0
3359801,06:08:00,06:08:00,8889,52,16042.876,0
3359801,06:10:00,06:10:00,15824,53,16696.947,
3359802,05:08:00,05:08:00,13487,1,0,
3359802,05:09:00,05:09:00,6414,2,463.05594,0
3359802,05:09:00,05:09:00,6416,3,790.07544,0
3359802,05:10:00,05:10:00,6418,4,1083.5227,0
3359802,05:11:00,05:11:00,6420,5,1437.012,0
3359802,05:11:00,05:11:00,6422,6,1709.4086,0
3359802,05:12:00,05:12:00,6424,7,2043.87,0
3359802,05:13:00,05:13:00,4045,8,2480.5552,0
3359802,05:14:00,05:14:00,4047,9,2898.763,0
3359802,05:15:00,05:15:00,4049,10,3217.599,0
3359802,05:15:00,05:15:00,4050,11,3412.4607,0
3359802,05:16:00,05:16:00,4052,12,3703.2522,0
3359802,05:17:00,05:17:00,4053,13,3876.4536,0
3359802,05:17:00,05:17:00,4054,14,4193.2676,0
3359802,05:18:00,05:18:00,4056,15,4478.759,0
3359802,05:19:00,05:19:00,4057,16,4691.5044,
3359802,05:20:00,05:20:00,4059,17,5268.718,0
3359802,05:21:00,05:21:00,4061,18,5566.7666,0
3359802,05:22:00,05:22:00,4062,19,5896.828,0
3359802,05:22:00,05:22:00,4065,20,6201.2407,0
3359802,05:23:00,05:23:00,4066,21,6371.4155,0
3359802,05:24:00,05:24:00,4070,22,6893.679,0
3359802,05:25:00,05:25:00,4072,23,7159.2266,0
3359802,05:26:00,05:26:00,4073,24,7489.1606,0
3359802,05:27:00,05:27:00,4074,25,7848.79,
3359802,05:27:00,05:27:00,523,26,8224.301,0
3359802,05:28:00,05:28:00,4075,27,8413.751,0
3359802,05:28:00,05:28:00,4077,28,8653.642,0
3359802,05:29:00,05:29:00,4079,29,8978.346,0
3359802,05:29:00,05:29:00,4080,30,9096.732,0
3359802,05:31:00,05:31:00,4082,31,9534.289,0
3359802,05:31:00,05:31:00,4083,32,9828.529,0
3359802,05:32:00,05:32:00,4086,33,10161.684,0
3359802,05:33:00,05:33:00,4088,34,10442.717,0
3359802,05:34:00,05:34:00,4089,35,10768.574,
3359802,05:35:00,05:35:00,4090,36,11151.973,0
3359802,05:36:00,05:36:00,4093,37,11572.633,0
3359802,05:37:00,05:37:00,4094,38,11833.528,0
3359802,05:38:00,05:38:00,4096,39,11999.621,0
3359802,05:39:00,05:39:00,8871,40,12365.977,0
3359802,05:40:00,05:40:00,9027,41,12555.39,
3359802,05:40:00,05:40:00,15524,42,12821.743,0
3359802,05:41:00,05:41:00,8874,43,13074.457,0
3359802,05:41:00,05:41:00,4097,44,13417.505,0
3359802,05:43:00,05:43:00,8879,45,13954.409,0
3359802,05:43:00,05:43:00,8880,46,14196.853,0
3359802,05:43:00,05:43:00,8881,47,14412.924,0
3359802,05:44:00,05:44:00,8883,48,14746.629,0
3359802,05:45:00,05:45:00,8884,49,15071.747,0
3359802,05:45:00,05:45:00,8886,50,15338.044,0
3359802,05:46:00,05:46:00,8888,51,15764.417,0
3359802,05:47:00,05:47:00,8889,52,16042.876,0
3359802,05:49:00,05:49:00,15824,53,16696.947,
3359803,05:47:00,05:47:00,13487,1,0,
3359803,05:48:00,05:48:00,6414,2,463.05594,0
3359803,05:48:00,05:48:00,6416,3,790.07544,0
3359803,05:49:00,05:49:00,6418,4,1083.5227,0
3359803,05:50:00,05:50:00,6420,5,1437.012,0
3359803,05:50:00,05:50:00,6422,6,1709.4086,0
3359803,05:51:00,05:51:00,6424,7,2043.87,0
3359803,05:52:00,05:52:00,4045,8,2480.5552,0
3359803,05:53:00,05:53:00,4047,9,2898.763,0
3359803,05:54:00,05:54:00,4049,10,3217.599,0
3359803,05:54:00,05:54:00,4050,11,3412.4607,0
3359803,05:55:00,05:55:00,4052,12,3703.2522,0
3359803,05:56:00,05:56:00,4053,13,3876.4536,0
3359803,05:56:00,05:56:00,4054,14,4193.2676,0
3359803,05:57:00,05:57:00,4056,15,4478.759,0
3359803,05:58:00,05:58:00,4057,16,4691.5044,
3359803,05:59:00,05:59:00,4059,17,5268.718,0
3359803,06:00:00,06:00:00,4061,18,5566.7666,0
3359803,06:01:00,06:01:00,4062,19,5896.828,0
3359803,06:02:00,06:02:00,4065,20,6201.2407,0
3359803,06:02:00,06:02:00,4066,21,6371.4155,0
3359803,06:04:00,06:04:00,4070,22,6893.679,0
3359803,06:04:00,06:04:00,4072,23,7159.2266,0
3359803,06:05:00,06:05:00,4073,24,7489.1606,0
3359803,06:07:00,06:07:00,4074,25,7848.79,
3359803,06:07:00,06:07:00,523,26,8224.301,0
3359803,06:08:00,06:08:00,4075,27,8413.751,0
3359803,06:08:00,06:08:00,4077,28,8653.642,0
3359803,06:09:00,06:09:00,4079,29,8978.346,0
3359803,06:09:00,06:09:00,4080,30,9096.732,0
3359803,06:11:00,06:11:00,4082,31,9534.289,0
3359803,06:11:00,06:11:00,4083,32,9828.529,0
3359803,06:12:00,06:12:00,4086,33,10161.684,0
3359803,06:13:00,06:13:00,4088,34,10442.717,0
3359803,06:14:00,06:14:00,4089,35,10768.574,
3359803,06:15:00,06:15:00,4090,36,11151.973,0
3359803,06:16:00,06:16:00,4093,37,11572.633,0
3359803,06:17:00,06:17:00,4094,38,11833.528,0
3359803,06:18:00,06:18:00,4096,39,11999.621,0
3359803,06:19:00,06:19:00,8871,40,12365.977,0
3359803,06:20:00,06:20:00,9027,41,12555.39,
3359803,06:20:00,06:20:00,15524,42,12821.743,0
3359803,06:21:00,06:21:00,8874,43,13074.457,0
3359803,06:22:00,06:22:00,4097,44,13417.505,0
3359803,06:23:00,06:23:00,8879,45,13954.409,0
3359803,06:23:00,06:23:00,8880,46,14196.853,0
3359803,06:24:00,06:24:00,8881,47,14412.924,0
3359803,06:25:00,06:25:00,8883,48,14746.629,0
3359803,06:26:00,06:26:00,8884,49,15071.747,0
3359803,06:26:00,06:26:00,8886,50,15338.044,0
3359803,06:27:00,06:27:00,8888,51,15764.417,0
3359803,06:28:00,06:28:00,8889,52,16042.876,0
3359803,06:30:00,06:30:00,15824,53,16696.947,
3359804,04:20:00,04:20:00,13487,1,0,
3359804,04:20:00,04:20:00,6414,2,463.05594,0
3359804,04:21:00,04:21:00,6416,3,790.07544,0
3359804,04:22:00,04:22:00,6418,4,1083.5227,0
3359804,04:23:00,04:23:00,6420,5,1437.012,0
3359804,04:23:00,04:23:00,6422,6,1709.4086,0
3359804,04:24:00,04:24:00,6424,7,2043.87,0
3359804,04:25:00,04:25:00,4045,8,2480.5552,0
3359804,04:26:00,04:26:00,4047,9,2898.763,0
3359804,04:26:00,04:26:00,4049,10,3217.599,0
3359804,04:27:00,04:27:00,4050,11,3412.4607,0
3359804,04:27:00,04:27:00,4052,12,3703.2522,0
3359804,04:28:00,04:28:00,4053,13,3876.4536,0
3359804,04:28:00,04:28:00,4054,14,4193.2676,0
3359804,04:29:00,04:29:00,4056,15,4478.759,0
3359804,04:30:00,04:30:00,4057,16,4691.5044,
3359804,04:31:00,04:31:00,4059,17,5268.718,0
3359804,04:31:00,04:31:00,4061,18,5566.7666,0
3359804,04:32:00,04:32:00,4062,19,5896.828,0
3359804,04:33:00,04:33:00,4065,20,6201.2407,0
3359804,04:33:00,04:33:00,4066,21,6371.4155,0
3359804,04:34:00,04:34:00,4070,22,6893.679,0
3359804,04:35:00,04:35:00,4072,23,7159.2266,0
3359804,04:36:00,04:36:00,4073,24,7489.1606,0
3359804,04:37:00,04:37:00,4074,25,7848.79,
3359804,04:37:00,04:37:00,523,26,8224.301,0
3359804,04:38:00,04:38:00,4075,27,8413.751,0
3359804,04:38:00,04:38:00,4077,28,8653.642,0
3359804,04:39:00,04:39:00,4079,29,8978.346,0
3359804,04:39:00,04:39:00,4080,30,9096.732,0
3359804,04:41:00,04:41:00,4082,31,9534.289,0
3359804,04:41:00,04:41:00,4083,32,9828.529,0
3359804,04:42:00,04:42:00,4086,33,10161.684,0
3359804,04:43:00,04:43:00,4088,34,10442.717,0
3359804,04:44:00,04:44:00,4089,35,10768.574,
3359804,04:45:00,04:45:00,4090,36,11151.973,0
3359804,04:46:00,04:46:00,4093,37,11572.633,0
3359804,04:46:00,04:46:00,4094,38,11833.528,0
3359804,04:47:00,04:47:00,4096,39,11999.621,0
3359804,04:48:00,04:48:00,8871,40,12365.977,0
3359804,04:49:00,04:49:00,9027,41,12555.39,
3359804,04:49:00,04:49:00,15524,42,12821.743,0
3359804,04:50:00,04:50:00,8874,43,13074.457,0
3359804,04:50:00,04:50:00,4097,44,13417.505,0
3359804,04:52:00,04:52:00,8879,45,13954.409,0
3359804,04:52:00,04:52:00,8880,46,14196.853,0
3359804,04:52:00,04:52:00,8881,47,14412.924,0
3359804,04:53:00,04:53:00,8883,48,14746.629,0
3359804,04:54:00,04:54:00,8884,49,15071.747,0
3359804,04:54:00,04:54:00,8886,50,15338.044,0
3359804,04:55:00,04:55:00,8888,51,15764.417,0
3359804,04:56:00,04:56:00,8889,52,16042.876,0
3359804,04:58:00,04:58:00,15824,53,16696.947,
3359805,24:30:00,24:30:00,13487,1,0,
3359805,24:30:00,24:30:00,6414,2,463.05594,0
3359805,24:31:00,24:31:00,6416,3,790.07544,0
3359805,24:32:00,24:32:00,6418,4,1083.5227,0
3359805,24:33:00,24:33:00,6420,5,1437.012,0
3359805,24:33:00,24:33:00,6422,6,1709.4086,0
3359805,24:34:00,24:34:00,6424,7,2043.87,0
3359805,24:35:00,24:35:00,4045,8,2480.5552,0
3359805,24:36:00,24:36:00,4047,9,2898.763,0
3359805,24:36:00,24:36:00,4049,10,3217.599,0
3359805,24:37:00,24:37:00,4050,11,3412.4607,0
3359805,24:37:00,24:37:00,4052,12,3703.2522,0
3359805,24:38:00,24:38:00,4053,13,3876.4536,0
3359805,24:38:00,24:38:00,4054,14,4193.2676,0
3359805,24:39:00,24:39:00,4056,15,4478.759,0
3359805,24:40:00,24:40:00,4057,16,4691.5044,
3359805,24:41:00,24:41:00,4059,17,5268.718,0
3359805,24:41:00,24:41:00,4061,18,5566.7666,0
3359805,24:42:00,24:42:00,4062,19,5896.828,0
3359805,24:43:00,24:43:00,4065,20,6201.2407,0
3359805,24:43:00,24:43:00,4066,21,6371.4155,0
3359805,24:44:00,24:44:00,4070,22,6893.679,0
3359805,24:45:00,24:45:00,4072,23,7159.2266,0
3359805,24:46:00,24:46:00,4073,24,7489.1606,0
3359805,24:47:00,24:47:00,4074,25,7848.79,
3359805,24:47:00,24:47:00,523,26,8224.301,0
3359805,24:48:00,24:48:00,4075,27,8413.751,0
3359805,24:48:00,24:48:00,4077,28,8653.642,0
3359805,24:49:00,24:49:00,4079,29,8978.346,0
3359805,24:49:00,24:49:00,4080,30,9096.732,0
3359805,24:51:00,24:51:00,4082,31,9534.289,0
3359805,24:51:00,24:51:00,4083,32,9828.529,0
3359805,24:52:00,24:52:00,4086,33,10161.684,0
3359805,24:53:00,24:53:00,4088,34,10442.717,0
3359805,24:54:00,24:54:00,4089,35,10768.574,
3359805,24:55:00,24:55:00,4090,36,11151.973,0
3359805,24:56:00,24:56:00,4093,37,11572.633,0
3359805,24:57:00,24:57:00,4094,38,11833.528,0
3359805,24:58:00,24:58:00,4096,39,11999.621,0
3359805,24:59:00,24:59:00,8871,40,12365.977,0
3359805,25:00:00,25:00:00,9027,41,12555.39,
3359805,25:00:00,25:00:00,15524,42,12821.743,0
3359805,25:01:00,25:01:00,8874,43,13074.457,0
3359805,25:02:00,25:02:00,4097,44,13417.505,0
3359805,25:03:00,25:03:00,8879,45,13954.409,0
3359805,25:03:00,25:03:00,8880,46,14196.853,0
3359805,25:04:00,25:04:00,8881,47,14412.924,0
3359805,25:05:00,25:05:00,8883,48,14746.629,0
3359805,25:06:00,25:06:00,8884,49,15071.747,0
3359805,25:06:00,25:06:00,8886,50,15338.044,0
3359805,25:07:00,25:07:00,8888,51,15764.417,0
3359805,25:08:00,25:08:00,8889,52,16042.876,0
3359805,25:10:00,25:10:00,15824,53,16696.947,
3359806,17:57:00,17:57:00,13487,1,0,
3359806,17:58:00,17:58:00,6414,2,463.05594,0
3359806,17:58:00,17:58:00,6416,3,790.07544,0
3359806,17:59:00,17:59:00,6418,4,1083.5227,0
3359806,18:00:00,18:00:00,6420,5,1437.012,0
3359806,18:00:00,18:00:00,6422,6,1709.4086,0
3359806,18:01:00,18:01:00,6424,7,2043.87,0
3359806,18:02:00,18:02:00,4045,8,2480.5552,0
3359806,18:03:00,18:03:00,4047,9,2898.763,0
3359806,18:04:00,18:04:00,4049,10,3217.599,0
3359806,18:04:00,18:04:00,4050,11,3412.4607,0
3359806,18:05:00,18:05:00,4052,12,3703.2522,0
3359806,18:06:00,18:06:00,4053,13,3876.4536,0
3359806,18:06:00,18:06:00,4054,14,4193.2676,0
3359806,18:07:00,18:07:00,4056,15,4478.759,0
3359806,18:08:00,18:08:00,4057,16,4691.5044,
3359806,18:09:00,18:09:00,4059,17,5268.718,0
3359806,18:10:00,18:10:00,4061,18,5566.7666,0
3359806,18:11:00,18:11:00,4062,19,5896.828,0
3359806,18:12:00,18:12:00,4065,20,6201.2407,0
3359806,18:12:00,18:12:00,4066,21,6371.4155,0
3359806,18:14:00,18:14:00,4070,22,6893.679,0
3359806,18:14:00,18:14:00,4072,23,7159.2266,0
3359806,18:15:00,18:15:00,4073,24,7489.1606,0
3359806,18:17:00,18:17:00,4074,25,7848.79,
3359806,18:17:00,18:17:00,523,26,8224.301,0
3359806,18:18:00,18:18:00,4075,27,8413.751,0
3359806,18:18:00,18:18:00,4077,28,8653.642,0
3359806,18:19:00,18:19:00,4079,29,8978.346,0
3359806,18:19:00,18:19:00,4080,30,9096.732,0
3359806,18:21:00,18:21:00,4082,31,9534.289,0
3359806,18:21:00,18:21:00,4083,32,9828.529,0
3359806,18:22:00,18:22:00,4086,33,10161.684,0
3359806,18:23:00,18:23:00,4088,34,10442.717,0
3359806,18:24:00,18:24:00,4089,35,10768.574,
3359806,18:25:00,18:25:00,4090,36,11151.973,0
3359806,18:27:00,18:27:00,4093,37,11572.633,0
3359806,18:28:00,18:28:00,4094,38,11833.528,0
3359806,18:28:00,18:28:00,4096,39,11999.621,0
3359806,18:30:00,18:30:00,8871,40,12365.977,0
3359806,18:31:00,18:31:00,9027,41,12555.39,
3359806,18:31:00,18:31:00,15524,42,12821.743,0
3359806,18:32:00,18:32:00,8874,43,13074.457,0
3359806,18:33:00,18:33:00,4097,44,13417.505,0
3359806,18:34:00,18:34:00,8879,45,13954.409,0
3359806,18:35:00,18:35:00,8880,46,14196.853,0
3359806,18:35:00,18:35:00,8881,47,14412.924,0
3359806,18:36:00,18:36:00,8883,48,14746.629,0
3359806,18:37:00,18:37:00,8884,49,15071.747,0
3359806,18:38:00,18:38:00,8886,50,15338.044,0
3359806,18:39:00,18:39:00,8888,51,15764.417,0
3359806,18:40:00,18:40:00,8889,52,16042.876,0
3359806,18:42:00,18:42:00,15824,53,16696.947,
3359807,18:27:00,18:27:00,13487,1,0,
3359807,18:28:00,18:28:00,6414,2,463.05594,0
3359807,18:28:00,18:28:00,6416,3,790.07544,0
3359807,18:29:00,18:29:00,6418,4,1083.5227,0
3359807,18:30:00,18:30:00,6420,5,1437.012,0
3359807,18:30:00,18:30:00,6422,6,1709.4086,0
3359807,18:31:00,18:31:00,6424,7,2043.87,0
3359807,18:32:00,18:32:00,4045,8,2480.5552,0
3359807,18:33:00,18:33:00,4047,9,2898.763,0
3359807,18:34:00,18:34:00,4049,10,3217.599,0
3359807,18:34:00,18:34:00,4050,11,3412.4607,0
3359807,18:35:00,18:35:00,4052,12,3703.2522,0
3359807,18:36:00,18:36:00,4053,13,3876.4536,0
3359807,18:36:00,18:36:00,4054,14,4193.2676,0
3359807,18:37:00,18:37:00,4056,15,4478.759,0
3359807,18:38:00,18:38:00,4057,16,4691.5044,
3359807,18:39:00,18:39:00,4059,17,5268.718,0
3359807,18:40:00,18:40:00,4061,18,5566.7666,0
3359807,18:41:00,18:41:00,4062,19,5896.828,0
3359807,18:42:00,18:42:00,4065,20,6201.2407,0
3359807,18:42:00,18:42:00,4066,21,6371.4155,0
3359807,18:44:00,18:44:00,4070,22,6893.679,0
3359807,18:44:00,18:44:00,4072,23,7159.2266,0
3359807,18:45:00,18:45:00,4073,24,7489.1606,0
3359807,18:47:00,18:47:00,4074,25,7848.79,
3359807,18:47:00,18:47:00,523,26,8224.301,0
3359807,18:48:00,18:48:00,4075,27,8413.751,0
3359807,18:48:00,18:48:00,4077,28,8653.642,0
3359807,18:49:00,18:49:00,4079,29,8978.346,0
3359807,18:49:00,18:49:00,4080,30,9096.732,0
3359807,18:51:00,18:51:00,4082,31,9534.289,0
3359807,18:51:00,18:51:00,4083,32,9828.529,0
3359807,18:52:00,18:52:00,4086,33,10161.684,0
3359807,18:53:00,18:53:00,4088,34,10442.717,0
3359807,18:54:00,18:54:00,4089,35,10768.574,
3359807,18:55:00,18:55:00,4090,36,11151.973,0
3359807,18:57:00,18:57:00,4093,37,11572.633,0
3359807,18:58:00,18:58:00,4094,38,11833.528,0
3359807,18:58:00,18:58:00,4096,39,11999.621,0
3359807,19:00:00,19:00:00,8871,40,12365.977,0
3359807,19:01:00,19:01:00,9027,41,12555.39,
3359807,19:01:00,19:01:00,15524,42,12821.743,0
3359807,19:02:00,19:02:00,8874,43,13074.457,0
3359807,19:03:00,19:03:00,4097,44,13417.505,0
3359807,19:04:00,19:04:00,8879,45,13954.409,0
3359807,19:05:00,19:05:00,8880,46,14196.853,0
3359807,19:05:00,19:05:00,8881,47,14412.924,0
3359807,19:06:00,19:06:00,8883,48,14746.629,0
3359807,19:07:00,19:07:00,8884,49,15071.747,0
3359807,19:08:00,19:08:00,8886,50,15338.044,0
3359807,19:09:00,19:09:00,8888,51,15764.417,0
3359807,19:10:00,19:10:00,8889,52,16042.876,0
3359807,19:12:00,19:12:00,15824,53,16696.947,
3359808,18:57:00,18:57:00,13487,1,0,
3359808,18:58:00,18:58:00,6414,2,463.05594,0
3359808,18:58:00,18:58:00,6416,3,790.07544,0
3359808,18:59:00,18:59:00,6418,4,1083.5227,0
3359808,19:00:00,19:00:00,6420,5,1437.012,0
3359808,19:00:00,19:00:00,6422,6,1709.4086,0
3359808,19:01:00,19:01:00,6424,7,2043.87,0
3359808,19:02:00,19:02:00,4045,8,2480.5552,0
3359808,19:03:00,19:03:00,4047,9,2898.763,0
3359808,19:04:00,19:04:00,4049,10,3217.599,0
3359808,19:04:00,19:04:00,4050,11,3412.4607,0
3359808,19:05:00,19:05:00,4052,12,3703.2522,0
3359808,19:06:00,19:06:00,4053,13,3876.4536,0
3359808,19:06:00,19:06:00,4054,14,4193.2676,0
3359808,19:07:00,19:07:00,4056,15,4478.759,0
3359808,19:08:00,19:08:00,4057,16,4691.5044,
3359808,19:09:00,19:09:00,4059,17,5268.718,0
3359808,19:10:00,19:10:00,4061,18,5566.7666,0
3359808,19:11:00,19:11:00,4062,19,5896.828,0
3359808,19:12:00,19:12:00,4065,20,6201.2407,0
3359808,19:12:00,19:12:00,4066,21,6371.4155,0
3359808,19:14:00,19:14:00,4070,22,6893.679,0
3359808,19:14:00,19:14:00,4072,23,7159.2266,0
3359808,19:15:00,19:15:00,4073,24,7489.1606,0
3359808,19:17:00,19:17:00,4074,25,7848.79,
3359808,19:17:00,19:17:00,523,26,8224.301,0
3359808,19:18:00,19:18:00,4075,27,8413.751,0
3359808,19:18:00,19:18:00,4077,28,8653.642,0
3359808,19:19:00,19:19:00,4079,29,8978.346,0
3359808,19:19:00,19:19:00,4080,30,9096.732,0
3359808,19:21:00,19:21:00,4082,31,9534.289,0
3359808,19:21:00,19:21:00,4083,32,9828.529,0
3359808,19:22:00,19:22:00,4086,33,10161.684,0
3359808,19:23:00,19:23:00,4088,34,10442.717,0
3359808,19:24:00,19:24:00,4089,35,10768.574,
3359808,19:25:00,19:25:00,4090,36,11151.973,0
3359808,19:27:00,19:27:00,4093,37,11572.633,0
3359808,19:28:00,19:28:00,4094,38,11833.528,0
3359808,19:28:00,19:28:00,4096,39,11999.621,0
3359808,19:30:00,19:30:00,8871,40,12365.977,0
3359808,19:31:00,19:31:00,9027,41,12555.39,
3359808,19:31:00,19:31:00,15524,42,12821.743,0
3359808,19:32:00,19:32:00,8874,43,13074.457,0
3359808,19:33:00,19:33:00,4097,44,13417.505,0
3359808,19:34:00,19:34:00,8879,45,13954.409,0
3359808,19:35:00,19:35:00,8880,46,14196.853,0
3359808,19:35:00,19:35:00,8881,47,14412.924,0
3359808,19:36:00,19:36:00,8883,48,14746.629,0
3359808,19:37:00,19:37:00,8884,49,15071.747,0
3359808,19:38:00,19:38:00,8886,50,15338.044,0
3359808,19:39:00,19:39:00,8888,51,15764.417,0
3359808,19:40:00,19:40:00,8889,52,16042.876,0
3359808,19:42:00,19:42:00,15824,53,16696.947,
3359809,19:27:00,19:27:00,13487,1,0,
3359809,19:28:00,19:28:00,6414,2,463.05594,0
3359809,19:28:00,19:28:00,6416,3,790.07544,0
3359809,19:29:00,19:29:00,6418,4,1083.5227,0
3359809,19:30:00,19:30:00,6420,5,1437.012,0
3359809,19:30:00,19:30:00,6422,6,1709.4086,0
3359809,19:31:00,19:31:00,6424,7,2043.87,0
3359809,19:32:00,19:32:00,4045,8,2480.5552,0
3359809,19:33:00,19:33:00,4047,9,2898.763,0
3359809,19:34:00,19:34:00,4049,10,3217.599,0
3359809,19:34:00,19:34:00,4050,11,3412.4607,0
3359809,19:35:00,19:35:00,4052,12,3703.2522,0
3359809,19:36:00,19:36:00,4053,13,3876.4536,0
3359809,19:36:00,19:36:00,4054,14,4193.2676,0
3359809,19:37:00,19:37:00,4056,15,4478.759,0
3359809,19:38:00,19:38:00,4057,16,4691.5044,
3359809,19:39:00,19:39:00,4059,17,5268.718,0
3359809,19:40:00,19:40:00,4061,18,5566.7666,0
3359809,19:41:00,19:41:00,4062,19,5896.828,0
3359809,19:42:00,19:42:00,4065,20,6201.2407,0
3359809,19:42:00,19:42:00,4066,21,6371.4155,0
3359809,19:44:00,19:44:00,4070,22,6893.679,0
3359809,19:44:00,19:44:00,4072,23,7159.2266,0
3359809,19:45:00,19:45:00,4073,24,7489.1606,0
3359809,19:47:00,19:47:00,4074,25,7848.79,
3359809,19:47:00,19:47:00,523,26,8224.301,0
3359809,19:48:00,19:48:00,4075,27,8413.751,0
3359809,19:48:00,19:48:00,4077,28,8653.642,0
3359809,19:49:00,19:49:00,4079,29,8978.346,0
3359809,19:49:00,19:49:00,4080,30,9096.732,0
3359809,19:51:00,19:51:00,4082,31,9534.289,0
3359809,19:51:00,19:51:00,4083,32,9828.529,0
3359809,19:52:00,19:52:00,4086,33,10161.684,0
3359809,19:53:00,19:53:00,4088,34,10442.717,0
3359809,19:54:00,19:54:00,4089,35,10768.574,
3359809,19:55:00,19:55:00,4090,36,11151.973,0
3359809,19:57:00,19:57:00,4093,37,11572.633,0
3359809,19:58:00,19:58:00,4094,38,11833.528,0
3359809,19:58:00,19:58:00,4096,39,11999.621,0
3359809,20:00:00,20:00:00,8871,40,12365.977,0
3359809,20:01:00,20:01:00,9027,41,12555.39,
3359809,20:01:00,20:01:00,15524,42,12821.743,0
3359809,20:02:00,20:02:00,8874,43,13074.457,0
3359809,20:03:00,20:03:00,4097,44,13417.505,0
3359809,20:04:00,20:04:00,8879,45,13954.409,0
3359809,20:05:00,20:05:00,8880,46,14196.853,0
3359809,20:05:00,20:05:00,8881,47,14412.924,0
3359809,20:06:00,20:06:00,8883,48,14746.629,0
3359809,20:07:00,20:07:00,8884,49,15071.747,0
3359809,20:08:00,20:08:00,8886,50,15338.044,0
3359809,20:09:00,20:09:00,8888,51,15764.417,0
3359809,20:10:00,20:10:00,8889,52,16042.876,0
3359809,20:12:00,20:12:00,15824,53,16696.947,
3359810,19:59:00,19:59:00,13487,1,0,
3359810,19:59:00,19:59:00,6414,2,463.05594,0
3359810,20:00:00,20:00:00,6416,3,790.07544,0
3359810,20:01:00,20:01:00,6418,4,1083.5227,0
3359810,20:02:00,20:02:00,6420,5,1437.012,0
3359810,20:02:00,20:02:00,6422,6,1709.4086,0
3359810,20:03:00,20:03:00,6424,7,2043.87,0
3359810,20:04:00,20:04:00,4045,8,2480.5552,0
3359810,20:05:00,20:05:00,4047,9,2898.763,0
3359810,20:05:00,20:05:00,4049,10,3217.599,0
3359810,20:06:00,20:06:00,4050,11,3412.4607,0
3359810,20:06:00,20:06:00,4052,12,3703.2522,0
3359810,20:07:00,20:07:00,4053,13,3876.4536,0
3359810,20:07:00,20:07:00,4054,14,4193.2676,0
3359810,20:08:00,20:08:00,4056,15,4478.759,0
3359810,20:09:00,20:09:00,4057,16,4691.5044,
3359810,20:10:00,20:10:00,4059,17,5268.718,0
3359810,20:11:00,20:11:00,4061,18,5566.7666,0
3359810,20:12:00,20:12:00,4062,19,5896.828,0
3359810,20:12:00,20:12:00,4065,20,6201.2407,0
3359810,20:13:00,20:13:00,4066,21,6371.4155,0
3359810,20:14:00,20:14:00,4070,22,6893.679,0
3359810,20:15:00,20:15:00,4072,23,7159.2266,0
3359810,20:16:00,20:16:00,4073,24,7489.1606,0
3359810,20:17:00,20:17:00,4074,25,7848.79,
3359810,20:17:00,20:17:00,523,26,8224.301,0
3359810,20:18:00,20:18:00,4075,27,8413.751,0
3359810,20:18:00,20:18:00,4077,28,8653.642,0
3359810,20:19:00,20:19:00,4079,29,8978.346,0
3359810,20:19:00,20:19:00,4080,30,9096.732,0
3359810,20:21:00,20:21:00,4082,31,9534.289,0
3359810,20:21:00,20:21:00,4083,32,9828.529,0
3359810,20:22:00,20:22:00,4086,33,10161.684,0
3359810,20:23:00,20:23:00,4088,34,10442.717,0
3359810,20:24:00,20:24:00,4089,35,10768.574,
3359810,20:25:00,20:25:00,4090,36,11151.973,0
3359810,20:27:00,20:27:00,4093,37,11572.633,0
3359810,20:28:00,20:28:00,4094,38,11833.528,0
3359810,20:28:00,20:28:00,4096,39,11999.621,0
3359810,20:30:00,20:30:00,8871,40,12365.977,0
3359810,20:31:00,20:31:00,9027,41,12555.39,
3359810,20:31:00,20:31:00,15524,42,12821.743,0
3359810,20:32:00,20:32:00,8874,43,13074.457,0
3359810,20:33:00,20:33:00,4097,44,13417.505,0
3359810,20:34:00,20:34:00,8879,45,13954.409,0
3359810,20:34:00,20:34:00,8880,46,14196.853,0
3359810,20:35:00,20:35:00,8881,47,14412.924,0
3359810,20:36:00,20:36:00,8883,48,14746.629,0
3359810,20:37:00,20:37:00,8884,49,15071.747,0
3359810,20:37:00,20:37:00,8886,50,15338.044,0
3359810,20:38:00,20:38:00,8888,51,15764.417,0
3359810,20:39:00,20:39:00,8889,52,16042.876,0
3359810,20:41:00,20:41:00,15824,53,16696.947,
3359811,20:29:00,20:29:00,13487,1,0,
3359811,20:29:00,20:29:00,6414,2,463.05594,0
3359811,20:30:00,20:30:00,6416,3,790.07544,0
3359811,20:31:00,20:31:00,6418,4,1083.5227,0
3359811,20:32:00,20:32:00,6420,5,1437.012,0
3359811,20:32:00,20:32:00,6422,6,1709.4086,0
3359811,20:33:00,20:33:00,6424,7,2043.87,0
3359811,20:34:00,20:34:00,4045,8,2480.5552,0
3359811,20:35:00,20:35:00,4047,9,2898.763,0
3359811,20:35:00,20:35:00,4049,10,3217.599,0
3359811,20:36:00,20:36:00,4050,11,3412.4607,0
3359811,20:36:00,20:36:00,4052,12,3703.2522,0
3359811,20:37:00,20:37:00,4053,13,3876.4536,0
3359811,20:37:00,20:37:00,4054,14,4193.2676,0
3359811,20:38:00,20:38:00,4056,15,4478.759,0
3359811,20:39:00,20:39:00,4057,16,4691.5044,
3359811,20:40:00,20:40:00,4059,17,5268.718,0
3359811,20:41:00,20:41:00,4061,18,5566.7666,0
3359811,20:42:00,20:42:00,4062,19,5896.828,0
3359811,20:42:00,20:42:00,4065,20,6201.2407,0
3359811,20:43:00,20:43:00,4066,21,6371.4155,0
3359811,20:44:00,20:44:00,4070,22,6893.679,0
3359811,20:45:00,20:45:00,4072,23,7159.2266,0
3359811,20:46:00,20:46:00,4073,24,7489.1606,0
3359811,20:47:00,20:47:00,4074,25,7848.79,
3359811,20:47:00,20:47:00,523,26,8224.301,0
3359811,20:48:00,20:48:00,4075,27,8413.751,0
3359811,20:48:00,20:48:00,4077,28,8653.642,0
3359811,20:49:00,20:49:00,4079,29,8978.346,0
3359811,20:49:00,20:49:00,4080,30,9096.732,0
3359811,20:51:00,20:51:00,4082,31,9534.289,0
3359811,20:51:00,20:51:00,4083,32,9828.529,0
3359811,20:52:00,20:52:00,4086,33,10161.684,0
3359811,20:53:00,20:53:00,4088,34,10442.717,0
3359811,20:54:00,20:54:00,4089,35,10768.574,
3359811,20:55:00,20:55:00,4090,36,11151.973,0
3359811,20:57:00,20:57:00,4093,37,11572.633,0
3359811,20:58:00,20:58:00,4094,38,11833.528,0
3359811,20:58:00,20:58:00,4096,39,11999.621,0
3359811,21:00:00,21:00:00,8871,40,12365.977,0
3359811,21:01:00,21:01:00,9027,41,12555.39,
3359811,21:01:00,21:01:00,15524,42,12821.743,0
3359811,21:02:00,21:02:00,8874,43,13074.457,0
3359811,21:03:00,21:03:00,4097,44,13417.505,0
3359811,21:04:00,21:04:00,8879,45,13954.409,0
3359811,21:04:00,21:04:00,8880,46,14196.853,0
3359811,21:05:00,21:05:00,8881,47,14412.924,0
3359811,21:06:00,21:06:00,8883,48,14746.629,0
3359811,21:07:00,21:07:00,8884,49,15071.747,0
3359811,21:07:00,21:07:00,8886,50,15338.044,0
3359811,21:08:00,21:08:00,8888,51,15764.417,0
3359811,21:09:00,21:09:00,8889,52,16042.876,0
3359811,21:11:00,21:11:00,15824,53,16696.947,
3359812,20:59:00,20:59:00,13487,1,0,
3359812,20:59:00,20:59:00,6414,2,463.05594,0
3359812,21:00:00,21:00:00,6416,3,790.07544,0
3359812,21:01:00,21:01:00,6418,4,1083.5227,0
3359812,21:02:00,21:02:00,6420,5,1437.012,0
3359812,21:02:00,21:02:00,6422,6,1709.4086,0
3359812,21:03:00,21:03:00,6424,7,2043.87,0
3359812,21:04:00,21:04:00,4045,8,2480.5552,0
3359812,21:05:00,21:05:00,4047,9,2898.763,0
3359812,21:05:00,21:05:00,4049,10,3217.599,0
3359812,21:06:00,21:06:00,4050,11,3412.4607,0
3359812,21:06:00,21:06:00,4052,12,3703.2522,0
3359812,21:07:00,21:07:00,4053,13,3876.4536,0
3359812,21:07:00,21:07:00,4054,14,4193.2676,0
3359812,21:08:00,21:08:00,4056,15,4478.759,0
3359812,21:09:00,21:09:00,4057,16,4691.5044,
3359812,21:10:00,21:10:00,4059,17,5268.718,0
3359812,21:11:00,21:11:00,4061,18,5566.7666,0
3359812,21:12:00,21:12:00,4062,19,5896.828,0
3359812,21:12:00,21:12:00,4065,20,6201.2407,0
3359812,21:13:00,21:13:00,4066,21,6371.4155,0
3359812,21:14:00,21:14:00,4070,22,6893.679,0
3359812,21:15:00,21:15:00,4072,23,7159.2266,0
3359812,21:16:00,21:16:00,4073,24,7489.1606,0
3359812,21:17:00,21:17:00,4074,25,7848.79,
3359812,21:17:00,21:17:00,523,26,8224.301,0
3359812,21:18:00,21:18:00,4075,27,8413.751,0
3359812,21:18:00,21:18:00,4077,28,8653.642,0
3359812,21:19:00,21:19:00,4079,29,8978.346,0
3359812,21:19:00,21:19:00,4080,30,9096.732,0
3359812,21:21:00,21:21:00,4082,31,9534.289,0
3359812,21:21:00,21:21:00,4083,32,9828.529,0
3359812,21:22:00,21:22:00,4086,33,10161.684,0
3359812,21:23:00,21:23:00,4088,34,10442.717,0
3359812,21:24:00,21:24:00,4089,35,10768.574,
3359812,21:25:00,21:25:00,4090,36,11151.973,0
3359812,21:27:00,21:27:00,4093,37,11572.633,0
3359812,21:28:00,21:28:00,4094,38,11833.528,0
3359812,21:28:00,21:28:00,4096,39,11999.621,0
3359812,21:30:00,21:30:00,8871,40,12365.977,0
3359812,21:31:00,21:31:00,9027,41,12555.39,
3359812,21:31:00,21:31:00,15524,42,12821.743,0
3359812,21:32:00,21:32:00,8874,43,13074.457,0
3359812,21:33:00,21:33:00,4097,44,13417.505,0
3359812,21:34:00,21:34:00,8879,45,13954.409,0
3359812,21:34:00,21:34:00,8880,46,14196.853,0
3359812,21:35:00,21:35:00,8881,47,14412.924,0
3359812,21:36:00,21:36:00,8883,48,14746.629,0
3359812,21:37:00,21:37:00,8884,49,15071.747,0
3359812,21:37:00,21:37:00,8886,50,15338.044,0
3359812,21:38:00,21:38:00,8888,51,15764.417,0
3359812,21:39:00,21:39:00,8889,52,16042.876,0
3359812,21:41:00,21:41:00,15824,53,16696.947,
3359813,21:29:00,21:29:00,13487,1,0,
3359813,21:29:00,21:29:00,6414,2,463.05594,0
3359813,21:30:00,21:30:00,6416,3,790.07544,0
3359813,21:31:00,21:31:00,6418,4,1083.5227,0
3359813,21:32:00,21:32:00,6420,5,1437.012,0
3359813,21:32:00,21:32:00,6422,6,1709.4086,0
3359813,21:33:00,21:33:00,6424,7,2043.87,0
3359813,21:34:00,21:34:00,4045,8,2480.5552,0
3359813,21:35:00,21:35:00,4047,9,2898.763,0
3359813,21:35:00,21:35:00,4049,10,3217.599,0
3359813,21:36:00,21:36:00,4050,11,3412.4607,0
3359813,21:36:00,21:36:00,4052,12,3703.2522,0
3359813,21:37:00,21:37:00,4053,13,3876.4536,0
3359813,21:37:00,21:37:00,4054,14,4193.2676,0
3359813,21:38:00,21:38:00,4056,15,4478.759,0
3359813,21:39:00,21:39:00,4057,16,4691.5044,
3359813,21:40:00,21:40:00,4059,17,5268.718,0
3359813,21:41:00,21:41:00,4061,18,5566.7666,0
3359813,21:42:00,21:42:00,4062,19,5896.828,0
3359813,21:42:00,21:42:00,4065,20,6201.2407,0
3359813,21:43:00,21:43:00,4066,21,6371.4155,0
3359813,21:44:00,21:44:00,4070,22,6893.679,0
3359813,21:45:00,21:45:00,4072,23,7159.2266,0
3359813,21:46:00,21:46:00,4073,24,7489.1606,0
3359813,21:47:00,21:47:00,4074,25,7848.79,
3359813,21:47:00,21:47:00,523,26,8224.301,0
3359813,21:48:00,21:48:00,4075,27,8413.751,0
3359813,21:48:00,21:48:00,4077,28,8653.642,0
3359813,21:49:00,21:49:00,4079,29,8978.346,0
3359813,21:49:00,21:49:00,4080,30,9096.732,0
3359813,21:51:00,21:51:00,4082,31,9534.289,0
3359813,21:51:00,21:51:00,4083,32,9828.529,0
3359813,21:52:00,21:52:00,4086,33,10161.684,0
3359813,21:53:00,21:53:00,4088,34,10442.717,0
3359813,21:54:00,21:54:00,4089,35,10768.574,
3359813,21:55:00,21:55:00,4090,36,11151.973,0
3359813,21:57:00,21:57:00,4093,37,11572.633,0
3359813,21:58:00,21:58:00,4094,38,11833.528,0
3359813,21:58:00,21:58:00,4096,39,11999.621,0
3359813,22:00:00,22:00:00,8871,40,12365.977,0
3359813,22:01:00,22:01:00,9027,41,12555.39,
3359813,22:01:00,22:01:00,15524,42,12821.743,0
3359813,22:02:00,22:02:00,8874,43,13074.457,0
3359813,22:03:00,22:03:00,4097,44,13417.505,0
3359813,22:04:00,22:04:00,8879,45,13954.409,0
3359813,22:04:00,22:04:00,8880,46,14196.853,0
3359813,22:05:00,22:05:00,8881,47,14412.924,0
3359813,22:06:00,22:06:00,8883,48,14746.629,0
3359813,22:07:00,22:07:00,8884,49,15071.747,0
3359813,22:07:00,22:07:00,8886,50,15338.044,0
3359813,22:08:00,22:08:00,8888,51,15764.417,0
3359813,22:09:00,22:09:00,8889,52,16042.876,0
3359813,22:11:00,22:11:00,15824,53,16696.947,
3359814,21:59:00,21:59:00,13487,1,0,
3359814,21:59:00,21:59:00,6414,2,463.05594,0
3359814,22:00:00,22:00:00,6416,3,790.07544,0
3359814,22:01:00,22:01:00,6418,4,1083.5227,0
3359814,22:02:00,22:02:00,6420,5,1437.012,0
3359814,22:02:00,22:02:00,6422,6,1709.4086,0
3359814,22:03:00,22:03:00,6424,7,2043.87,0
3359814,22:04:00,22:04:00,4045,8,2480.5552,0
3359814,22:05:00,22:05:00,4047,9,2898.763,0
3359814,22:05:00,22:05:00,4049,10,3217.599,0
3359814,22:06:00,22:06:00,4050,11,3412.4607,0
3359814,22:06:00,22:06:00,4052,12,3703.2522,0
3359814,22:07:00,22:07:00,4053,13,3876.4536,0
3359814,22:07:00,22:07:00,4054,14,4193.2676,0
3359814,22:08:00,22:08:00,4056,15,4478.759,0
3359814,22:09:00,22:09:00,4057,16,4691.5044,
3359814,22:10:00,22:10:00,4059,17,5268.718,0
3359814,22:11:00,22:11:00,4061,18,5566.7666,0
3359814,22:12:00,22:12:00,4062,19,5896.828,0
3359814,22:12:00,22:12:00,4065,20,6201.2407,0
3359814,22:13:00,22:13:00,4066,21,6371.4155,0
3359814,22:14:00,22:14:00,4070,22,6893.679,0
3359814,22:15:00,22:15:00,4072,23,7159.2266,0
3359814,22:16:00,22:16:00,4073,24,7489.1606,0
3359814,22:17:00,22:17:00,4074,25,7848.79,
3359814,22:17:00,22:17:00,523,26,8224.301,0
3359814,22:18:00,22:18:00,4075,27,8413.751,0
3359814,22:18:00,22:18:00,4077,28,8653.642,0
3359814,22:19:00,22:19:00,4079,29,8978.346,0
3359814,22:19:00,22:19:00,4080,30,9096.732,0
3359814,22:21:00,22:21:00,4082,31,9534.289,0
3359814,22:21:00,22:21:00,4083,32,9828.529,0
3359814,22:22:00,22:22:00,4086,33,10161.684,0
3359814,22:23:00,22:23:00,4088,34,10442.717,0
3359814,22:24:00,22:24:00,4089,35,10768.574,
3359814,22:25:00,22:25:00,4090,36,11151.973,0
3359814,22:27:00,22:27:00,4093,37,11572.633,0
3359814,22:28:00,22:28:00,4094,38,11833.528,0
3359814,22:28:00,22:28:00,4096,39,11999.621,0
3359814,22:30:00,22:30:00,8871,40,12365.977,0
3359814,22:31:00,22:31:00,9027,41,12555.39,
3359814,22:31:00,22:31:00,15524,42,12821.743,0
3359814,22:32:00,22:32:00,8874,43,13074.457,0
3359814,22:33:00,22:33:00,4097,44,13417.505,0
3359814,22:34:00,22:34:00,8879,45,13954.409,0
3359814,22:34:00,22:34:00,8880,46,14196.853,0
3359814,22:35:00,22:35:00,8881,47,14412.924,0
3359814,22:36:00,22:36:00,8883,48,14746.629,0
3359814,22:37:00,22:37:00,8884,49,15071.747,0
3359814,22:37:00,22:37:00,8886,50,15338.044,0
3359814,22:38:00,22:38:00,8888,51,15764.417,0
3359814,22:39:00,22:39:00,8889,52,16042.876,0
3359814,22:41:00,22:41:00,15824,53,16696.947,
3359815,22:29:00,22:29:00,13487,1,0,
3359815,22:29:00,22:29:00,6414,2,463.05594,0
3359815,22:30:00,22:30:00,6416,3,790.07544,0
3359815,22:31:00,22:31:00,6418,4,1083.5227,0
3359815,22:32:00,22:32:00,6420,5,1437.012,0
3359815,22:32:00,22:32:00,6422,6,1709.4086,0
3359815,22:33:00,22:33:00,6424,7,2043.87,0
3359815,22:34:00,22:34:00,4045,8,2480.5552,0
3359815,22:35:00,22:35:00,4047,9,2898.763,0
3359815,22:35:00,22:35:00,4049,10,3217.599,0
3359815,22:36:00,22:36:00,4050,11,3412.4607,0
3359815,22:36:00,22:36:00,4052,12,3703.2522,0
3359815,22:37:00,22:37:00,4053,13,3876.4536,0
3359815,22:37:00,22:37:00,4054,14,4193.2676,0
3359815,22:38:00,22:38:00,4056,15,4478.759,0
3359815,22:39:00,22:39:00,4057,16,4691.5044,
3359815,22:40:00,22:40:00,4059,17,5268.718,0
3359815,22:41:00,22:41:00,4061,18,5566.7666,0
3359815,22:42:00,22:42:00,4062,19,5896.828,0
3359815,22:42:00,22:42:00,4065,20,6201.2407,0
3359815,22:43:00,22:43:00,4066,21,6371.4155,0
3359815,22:44:00,22:44:00,4070,22,6893.679,0
3359815,22:45:00,22:45:00,4072,23,7159.2266,0
3359815,22:46:00,22:46:00,4073,24,7489.1606,0
3359815,22:47:00,22:47:00,4074,25,7848.79,
3359815,22:47:00,22:47:00,523,26,8224.301,0
3359815,22:48:00,22:48:00,4075,27,8413.751,0
3359815,22:48:00,22:48:00,4077,28,8653.642,0
3359815,22:49:00,22:49:00,4079,29,8978.346,0
3359815,22:49:00,22:49:00,4080,30,9096.732,0
3359815,22:51:00,22:51:00,4082,31,9534.289,0
3359815,22:51:00,22:51:00,4083,32,9828.529,0
3359815,22:52:00,22:52:00,4086,33,10161.684,0
3359815,22:53:00,22:53:00,4088,34,10442.717,0
3359815,22:54:00,22:54:00,4089,35,10768.574,
3359815,22:55:00,22:55:00,4090,36,11151.973,0
3359815,22:57:00,22:57:00,4093,37,11572.633,0
3359815,22:58:00,22:58:00,4094,38,11833.528,0
3359815,22:58:00,22:58:00,4096,39,11999.621,0
3359815,23:00:00,23:00:00,8871,40,12365.977,0
3359815,23:01:00,23:01:00,9027,41,12555.39,
3359815,23:01:00,23:01:00,15524,42,12821.743,0
3359815,23:02:00,23:02:00,8874,43,13074.457,0
3359815,23:03:00,23:03:00,4097,44,13417.505,0
3359815,23:04:00,23:04:00,8879,45,13954.409,0
3359815,23:04:00,23:04:00,8880,46,14196.853,0
3359815,23:05:00,23:05:00,8881,47,14412.924,0
3359815,23:06:00,23:06:00,8883,48,14746.629,0
3359815,23:07:00,23:07:00,8884,49,15071.747,0
3359815,23:07:00,23:07:00,8886,50,15338.044,0
3359815,23:08:00,23:08:00,8888,51,15764.417,0
3359815,23:09:00,23:09:00,8889,52,16042.876,0
3359815,23:11:00,23:11:00,15824,53,16696.947,
3359816,07:27:00,07:27:00,13487,1,0,
3359816,07:28:00,07:28:00,6414,2,463.05594,0
3359816,07:28:00,07:28:00,6416,3,790.07544,0
3359816,07:29:00,07:29:00,6418,4,1083.5227,0
3359816,07:30:00,07:30:00,6420,5,1437.012,0
3359816,07:30:00,07:30:00,6422,6,1709.4086,0
3359816,07:31:00,07:31:00,6424,7,2043.87,0
3359816,07:32:00,07:32:00,4045,8,2480.5552,0
3359816,07:33:00,07:33:00,4047,9,2898.763,0
3359816,07:34:00,07:34:00,4049,10,3217.599,0
3359816,07:34:00,07:34:00,4050,11,3412.4607,0
3359816,07:35:00,07:35:00,4052,12,3703.2522,0
3359816,07:36:00,07:36:00,4053,13,3876.4536,0
3359816,07:36:00,07:36:00,4054,14,4193.2676,0
3359816,07:37:00,07:37:00,4056,15,4478.759,0
3359816,07:38:00,07:38:00,4057,16,4691.5044,
3359816,07:39:00,07:39:00,4059,17,5268.718,0
3359816,07:40:00,07:40:00,4061,18,5566.7666,0
3359816,07:41:00,07:41:00,4062,19,5896.828,0
3359816,07:42:00,07:42:00,4065,20,6201.2407,0
3359816,07:42:00,07:42:00,4066,21,6371.4155,0
3359816,07:44:00,07:44:00,4070,22,6893.679,0
3359816,07:44:00,07:44:00,4072,23,7159.2266,0
3359816,07:45:00,07:45:00,4073,24,7489.1606,0
3359816,07:47:00,07:47:00,4074,25,7848.79,
3359816,07:48:00,07:48:00,523,26,8224.301,0
3359816,07:48:00,07:48:00,4075,27,8413.751,0
3359816,07:49:00,07:49:00,4077,28,8653.642,0
3359816,07:50:00,07:50:00,4079,29,8978.346,0
3359816,07:50:00,07:50:00,4080,30,9096.732,0
3359816,07:51:00,07:51:00,4082,31,9534.289,0
3359816,07:52:00,07:52:00,4083,32,9828.529,0
3359816,07:53:00,07:53:00,4086,33,10161.684,0
3359816,07:54:00,07:54:00,4088,34,10442.717,0
3359816,07:55:00,07:55:00,4089,35,10768.574,
3359816,07:56:00,07:56:00,4090,36,11151.973,0
3359816,07:58:00,07:58:00,4093,37,11572.633,0
3359816,07:59:00,07:59:00,4094,38,11833.528,0
3359816,07:59:00,07:59:00,4096,39,11999.621,0
3359816,08:01:00,08:01:00,8871,40,12365.977,0
3359816,08:02:00,08:02:00,9027,41,12555.39,
3359816,08:02:00,08:02:00,15524,42,12821.743,0
3359816,08:03:00,08:03:00,8874,43,13074.457,0
3359816,08:04:00,08:04:00,4097,44,13417.505,0
3359816,08:05:00,08:05:00,8879,45,13954.409,0
3359816,08:06:00,08:06:00,8880,46,14196.853,0
3359816,08:06:00,08:06:00,8881,47,14412.924,0
3359816,08:07:00,08:07:00,8883,48,14746.629,0
3359816,08:08:00,08:08:00,8884,49,15071.747,0
3359816,08:09:00,08:09:00,8886,50,15338.044,0
3359816,08:10:00,08:10:00,8888,51,15764.417,0
3359816,08:11:00,08:11:00,8889,52,16042.876,0
3359816,08:13:00,08:13:00,15824,53,16696.947,
3359817,07:47:00,07:47:00,13487,1,0,
3359817,07:48:00,07:48:00,6414,2,463.05594,0
3359817,07:48:00,07:48:00,6416,3,790.07544,0
3359817,07:49:00,07:49:00,6418,4,1083.5227,0
3359817,07:50:00,07:50:00,6420,5,1437.012,0
3359817,07:50:00,07:50:00,6422,6,1709.4086,0
3359817,07:51:00,07:51:00,6424,7,2043.87,0
3359817,07:52:00,07:52:00,4045,8,2480.5552,0
3359817,07:53:00,07:53:00,4047,9,2898.763,0
3359817,07:54:00,07:54:00,4049,10,3217.599,0
3359817,07:54:00,07:54:00,4050,11,3412.4607,0
3359817,07:55:00,07:55:00,4052,12,3703.2522,0
3359817,07:56:00,07:56:00,4053,13,3876.4536,0
3359817,07:56:00,07:56:00,4054,14,4193.2676,0
3359817,07:57:00,07:57:00,4056,15,4478.759,0
3359817,07:58:00,07:58:00,4057,16,4691.5044,
3359817,07:59:00,07:59:00,4059,17,5268.718,0
3359817,08:00:00,08:00:00,4061,18,5566.7666,0
3359817,08:01:00,08:01:00,4062,19,5896.828,0
3359817,08:02:00,08:02:00,4065,20,6201.2407,0
3359817,08:02:00,08:02:00,4066,21,6371.4155,0
3359817,08:04:00,08:04:00,4070,22,6893.679,0
3359817,08:04:00,08:04:00,4072,23,7159.2266,0
3359817,08:05:00,08:05:00,4073,24,7489.1606,0
3359817,08:07:00,08:07:00,4074,25,7848.79,
3359817,08:08:00,08:08:00,523,26,8224.301,0
3359817,08:08:00,08:08:00,4075,27,8413.751,0
3359817,08:09:00,08:09:00,4077,28,8653.642,0
3359817,08:10:00,08:10:00,4079,29,8978.346,0
3359817,08:10:00,08:10:00,4080,30,9096.732,0
3359817,08:11:00,08:11:00,4082,31,9534.289,0
3359817,08:12:00,08:12:00,4083,32,9828.529,0
3359817,08:13:00,08:13:00,4086,33,10161.684,0
3359817,08:14:00,08:14:00,4088,34,10442.717,0
3359817,08:15:00,08:15:00,4089,35,10768.574,
3359817,08:16:00,08:16:00,4090,36,11151.973,0
3359817,08:18:00,08:18:00,4093,37,11572.633,0
3359817,08:19:00,08:19:00,4094,38,11833.528,0
3359817,08:19:00,08:19:00,4096,39,11999.621,0
3359817,08:21:00,08:21:00,8871,40,12365.977,0
3359817,08:22:00,08:22:00,9027,41,12555.39,
3359817,08:22:00,08:22:00,15524,42,12821.743,0
3359817,08:23:00,08:23:00,8874,43,13074.457,0
3359817,08:24:00,08:24:00,4097,44,13417.505,0
3359817,08:25:00,08:25:00,8879,45,13954.409,0
3359817,08:26:00,08:26:00,8880,46,14196.853,0
3359817,08:26:00,08:26:00,8881,47,14412.924,0
3359817,08:27:00,08:27:00,8883,48,14746.629,0
3359817,08:28:00,08:28:00,8884,49,15071.747,0
3359817,08:29:00,08:29:00,8886,50,15338.044,0
3359817,08:30:00,08:30:00,8888,51,15764.417,0
3359817,08:31:00,08:31:00,8889,52,16042.876,0
3359817,08:33:00,08:33:00,15824,53,16696.947,
3359818,08:07:00,08:07:00,13487,1,0,
3359818,08:08:00,08:08:00,6414,2,463.05594,0
3359818,08:08:00,08:08:00,6416,3,790.07544,0
3359818,08:09:00,08:09:00,6418,4,1083.5227,0
3359818,08:10:00,08:10:00,6420,5,1437.012,0
3359818,08:10:00,08:10:00,6422,6,1709.4086,0
3359818,08:11:00,08:11:00,6424,7,2043.87,0
3359818,08:12:00,08:12:00,4045,8,2480.5552,0
3359818,08:13:00,08:13:00,4047,9,2898.763,0
3359818,08:14:00,08:14:00,4049,10,3217.599,0
3359818,08:14:00,08:14:00,4050,11,3412.4607,0
3359818,08:15:00,08:15:00,4052,12,3703.2522,0
3359818,08:16:00,08:16:00,4053,13,3876.4536,0
3359818,08:16:00,08:16:00,4054,14,4193.2676,0
3359818,08:17:00,08:17:00,4056,15,4478.759,0
3359818,08:18:00,08:18:00,4057,16,4691.5044,
3359818,08:19:00,08:19:00,4059,17,5268.718,0
3359818,08:20:00,08:20:00,4061,18,5566.7666,0
3359818,08:21:00,08:21:00,4062,19,5896.828,0
3359818,08:22:00,08:22:00,4065,20,6201.2407,0
3359818,08:22:00,08:22:00,4066,21,6371.4155,0
3359818,08:24:00,08:24:00,4070,22,6893.679,0
3359818,08:24:00,08:24:00,4072,23,7159.2266,0
3359818,08:25:00,08:25:00,4073,24,7489.1606,0
3359818,08:27:00,08:27:00,4074,25,7848.79,
3359818,08:28:00,08:28:00,523,26,8224.301,0
3359818,08:28:00,08:28:00,4075,27,8413.751,0
3359818,08:29:00,08:29:00,4077,28,8653.642,0
3359818,08:30:00,08:30:00,4079,29,8978.346,0
3359818,08:30:00,08:30:00,4080,30,9096.732,0
3359818,08:31:00,08:31:00,4082,31,9534.289,0
3359818,08:32:00,08:32:00,4083,32,9828.529,0
3359818,08:33:00,08:33:00,4086,33,10161.684,0
3359818,08:34:00,08:34:00,4088,34,10442.717,0
3359818,08:35:00,08:35:00,4089,35,10768.574,
3359818,08:36:00,08:36:00,4090,36,11151.973,0
3359818,08:38:00,08:38:00,4093,37,11572.633,0
3359818,08:39:00,08:39:00,4094,38,11833.528,0
3359818,08:39:00,08:39:00,4096,39,11999.621,0
3359818,08:41:00,08:41:00,8871,40,12365.977,0
3359818,08:42:00,08:42:00,9027,41,12555.39,
3359818,08:42:00,08:42:00,15524,42,12821.743,0
3359818,08:43:00,08:43:00,8874,43,13074.457,0
3359818,08:44:00,08:44:00,4097,44,13417.505,0
3359818,08:45:00,08:45:00,8879,45,13954.409,0
3359818,08:46:00,08:46:00,8880,46,14196.853,0
3359818,08:46:00,08:46:00,8881,47,14412.924,0
3359818,08:47:00,08:47:00,8883,48,14746.629,0
3359818,08:48:00,08:48:00,8884,49,15071.747,0
3359818,08:49:00,08:49:00,8886,50,15338.044,0
3359818,08:50:00,08:50:00,8888,51,15764.417,0
3359818,08:51:00,08:51:00,8889,52,16042.876,0
3359818,08:53:00,08:53:00,15824,53,16696.947,
3359819,08:27:00,08:27:00,13487,1,0,
3359819,08:28:00,08:28:00,6414,2,463.05594,0
3359819,08:28:00,08:28:00,6416,3,790.07544,0
3359819,08:29:00,08:29:00,6418,4,1083.5227,0
3359819,08:30:00,08:30:00,6420,5,1437.012,0
3359819,08:30:00,08:30:00,6422,6,1709.4086,0
3359819,08:31:00,08:31:00,6424,7,2043.87,0
3359819,08:32:00,08:32:00,4045,8,2480.5552,0
3359819,08:33:00,08:33:00,4047,9,2898.763,0
3359819,08:34:00,08:34:00,4049,10,3217.599,0
3359819,08:34:00,08:34:00,4050,11,3412.4607,0
3359819,08:35:00,08:35:00,4052,12,3703.2522,0
3359819,08:36:00,08:36:00,4053,13,3876.4536,0
3359819,08:36:00,08:36:00,4054,14,4193.2676,0
3359819,08:37:00,08:37:00,4056,15,4478.759,0
3359819,08:38:00,08:38:00,4057,16,4691.5044,
3359819,08:39:00,08:39:00,4059,17,5268.718,0
3359819,08:40:00,08:40:00,4061,18,5566.7666,0
3359819,08:41:00,08:41:00,4062,19,5896.828,0
3359819,08:42:00,08:42:00,4065,20,6201.2407,0
3359819,08:42:00,08:42:00,4066,21,6371.4155,0
3359819,08:44:00,08:44:00,4070,22,6893.679,0
3359819,08:44:00,08:44:00,4072,23,7159.2266,0
3359819,08:45:00,08:45:00,4073,24,7489.1606,0
3359819,08:47:00,08:47:00,4074,25,7848.79,
3359819,08:48:00,08:48:00,523,26,8224.301,0
3359819,08:48:00,08:48:00,4075,27,8413.751,0
3359819,08:49:00,08:49:00,4077,28,8653.642,0
3359819,08:50:00,08:50:00,4079,29,8978.346,0
3359819,08:50:00,08:50:00,4080,30,9096.732,0
3359819,08:51:00,08:51:00,4082,31,9534.289,0
3359819,08:52:00,08:52:00,4083,32,9828.529,0
3359819,08:53:00,08:53:00,4086,33,10161.684,0
3359819,08:54:00,08:54:00,4088,34,10442.717,0
3359819,08:55:00,08:55:00,4089,35,10768.574,
3359819,08:56:00,08:56:00,4090,36,11151.973,0
3359819,08:58:00,08:58:00,4093,37,11572.633,0
3359819,08:59:00,08:59:00,4094,38,11833.528,0
3359819,08:59:00,08:59:00,4096,39,11999.621,0
3359819,09:01:00,09:01:00,8871,40,12365.977,0
3359819,09:02:00,09:02:00,9027,41,12555.39,
3359819,09:02:00,09:02:00,15524,42,12821.743,0
3359819,09:03:00,09:03:00,8874,43,13074.457,0
3359819,09:04:00,09:04:00,4097,44,13417.505,0
3359819,09:05:00,09:05:00,8879,45,13954.409,0
3359819,09:06:00,09:06:00,8880,46,14196.853,0
3359819,09:06:00,09:06:00,8881,47,14412.924,0
3359819,09:07:00,09:07:00,8883,48,14746.629,0
3359819,09:08:00,09:08:00,8884,49,15071.747,0
3359819,09:09:00,09:09:00,8886,50,15338.044,0
3359819,09:10:00,09:10:00,8888,51,15764.417,0
3359819,09:11:00,09:11:00,8889,52,16042.876,0
3359819,09:13:00,09:13:00,15824,53,16696.947,
3359820,08:47:00,08:47:00,13487,1,0,
3359820,08:48:00,08:48:00,6414,2,463.05594,0
3359820,08:48:00,08:48:00,6416,3,790.07544,0
3359820,08:49:00,08:49:00,6418,4,1083.5227,0
3359820,08:50:00,08:50:00,6420,5,1437.012,0
3359820,08:50:00,08:50:00,6422,6,1709.4086,0
3359820,08:51:00,08:51:00,6424,7,2043.87,0
3359820,08:52:00,08:52:00,4045,8,2480.5552,0
3359820,08:53:00,08:53:00,4047,9,2898.763,0
3359820,08:54:00,08:54:00,4049,10,3217.599,0
3359820,08:54:00,08:54:00,4050,11,3412.4607,0
3359820,08:55:00,08:55:00,4052,12,3703.2522,0
3359820,08:56:00,08:56:00,4053,13,3876.4536,0
3359820,08:56:00,08:56:00,4054,14,4193.2676,0
3359820,08:57:00,08:57:00,4056,15,4478.759,0
3359820,08:58:00,08:58:00,4057,16,4691.5044,
3359820,08:59:00,08:59:00,4059,17,5268.718,0
3359820,09:00:00,09:00:00,4061,18,5566.7666,0
3359820,09:01:00,09:01:00,4062,19,5896.828,0
3359820,09:02:00,09:02:00,4065,20,6201.2407,0
3359820,09:02:00,09:02:00,4066,21,6371.4155,0
3359820,09:04:00,09:04:00,4070,22,6893.679,0
3359820,09:04:00,09:04:00,4072,23,7159.2266,0
3359820,09:05:00,09:05:00,4073,24,7489.1606,0
3359820,09:07:00,09:07:00,4074,25,7848.79,
3359820,09:08:00,09:08:00,523,26,8224.301,0
3359820,09:08:00,09:08:00,4075,27,8413.751,0
3359820,09:09:00,09:09:00,4077,28,8653.642,0
3359820,09:10:00,09:10:00,4079,29,8978.346,0
3359820,09:10:00,09:10:00,4080,30,9096.732,0
3359820,09:11:00,09:11:00,4082,31,9534.289,0
3359820,09:12:00,09:12:00,4083,32,9828.529,0
3359820,09:13:00,09:13:00,4086,33,10161.684,0
3359820,09:14:00,09:14:00,4088,34,10442.717,0
3359820,09:15:00,09:15:00,4089,35,10768.574,
3359820,09:16:00,09:16:00,4090,36,11151.973,0
3359820,09:18:00,09:18:00,4093,37,11572.633,0
3359820,09:19:00,09:19:00,4094,38,11833.528,0
3359820,09:19:00,09:19:00,4096,39,11999.621,0
3359820,09:21:00,09:21:00,8871,40,12365.977,0
3359820,09:22:00,09:22:00,9027,41,12555.39,
3359820,09:22:00,09:22:00,15524,42,12821.743,0
3359820,09:23:00,09:23:00,8874,43,13074.457,0
3359820,09:24:00,09:24:00,4097,44,13417.505,0
3359820,09:25:00,09:25:00,8879,45,13954.409,0
3359820,09:26:00,09:26:00,8880,46,14196.853,0
3359820,09:26:00,09:26:00,8881,47,14412.924,0
3359820,09:27:00,09:27:00,8883,48,14746.629,0
3359820,09:28:00,09:28:00,8884,49,15071.747,0
3359820,09:29:00,09:29:00,8886,50,15338.044,0
3359820,09:30:00,09:30:00,8888,51,15764.417,0
3359820,09:31:00,09:31:00,8889,52,16042.876,0
3359820,09:33:00,09:33:00,15824,53,16696.947,
3359821,09:07:00,09:07:00,13487,1,0,
3359821,09:08:00,09:08:00,6414,2,463.05594,0
3359821,09:08:00,09:08:00,6416,3,790.07544,0
3359821,09:09:00,09:09:00,6418,4,1083.5227,0
3359821,09:10:00,09:10:00,6420,5,1437.012,0
3359821,09:10:00,09:10:00,6422,6,1709.4086,0
3359821,09:11:00,09:11:00,6424,7,2043.87,0
3359821,09:12:00,09:12:00,4045,8,2480.5552,0
3359821,09:13:00,09:13:00,4047,9,2898.763,0
3359821,09:14:00,09:14:00,4049,10,3217.599,0
3359821,09:14:00,09:14:00,4050,11,3412.4607,0
3359821,09:15:00,09:15:00,4052,12,3703.2522,0
3359821,09:16:00,09:16:00,4053,13,3876.4536,0
3359821,09:16:00,09:16:00,4054,14,4193.2676,0
3359821,09:17:00,09:17:00,4056,15,4478.759,0
3359821,09:18:00,09:18:00,4057,16,4691.5044,
3359821,09:19:00,09:19:00,4059,17,5268.718,0
3359821,09:20:00,09:20:00,4061,18,5566.7666,0
3359821,09:21:00,09:21:00,4062,19,5896.828,0
3359821,09:22:00,09:22:00,4065,20,6201.2407,0
3359821,09:22:00,09:22:00,4066,21,6371.4155,0
3359821,09:24:00,09:24:00,4070,22,6893.679,0
3359821,09:24:00,09:24:00,4072,23,7159.2266,0
3359821,09:25:00,09:25:00,4073,24,7489.1606,0
3359821,09:27:00,09:27:00,4074,25,7848.79,
3359821,09:28:00,09:28:00,523,26,8224.301,0
3359821,09:28:00,09:28:00,4075,27,8413.751,0
3359821,09:29:00,09:29:00,4077,28,8653.642,0
3359821,09:30:00,09:30:00,4079,29,8978.346,0
3359821,09:30:00,09:30:00,4080,30,9096.732,0
3359821,09:31:00,09:31:00,4082,31,9534.289,0
3359821,09:32:00,09:32:00,4083,32,9828.529,0
3359821,09:33:00,09:33:00,4086,33,10161.684,0
3359821,09:34:00,09:34:00,4088,34,10442.717,0
3359821,09:35:00,09:35:00,4089,35,10768.574,
3359821,09:36:00,09:36:00,4090,36,11151.973,0
3359821,09:38:00,09:38:00,4093,37,11572.633,0
3359821,09:39:00,09:39:00,4094,38,11833.528,0
3359821,09:39:00,09:39:00,4096,39,11999.621,0
3359821,09:41:00,09:41:00,8871,40,12365.977,0
3359821,09:42:00,09:42:00,9027,41,12555.39,
3359821,09:42:00,09:42:00,15524,42,12821.743,0
3359821,09:43:00,09:43:00,8874,43,13074.457,0
3359821,09:44:00,09:44:00,4097,44,13417.505,0
3359821,09:45:00,09:45:00,8879,45,13954.409,0
3359821,09:46:00,09:46:00,8880,46,14196.853,0
3359821,09:46:00,09:46:00,8881,47,14412.924,0
3359821,09:47:00,09:47:00,8883,48,14746.629,0
3359821,09:48:00,09:48:00,8884,49,15071.747,0
3359821,09:49:00,09:49:00,8886,50,15338.044,0
3359821,09:50:00,09:50:00,8888,51,15764.417,0
3359821,09:51:00,09:51:00,8889,52,16042.876,0
3359821,09:53:00,09:53:00,15824,53,16696.947,
3359822,09:27:00,09:27:00,13487,1,0,
3359822,09:28:00,09:28:00,6414,2,463.05594,0
3359822,09:28:00,09:28:00,6416,3,790.07544,0
3359822,09:29:00,09:29:00,6418,4,1083.5227,0
3359822,09:30:00,09:30:00,6420,5,1437.012,0
3359822,09:30:00,09:30:00,6422,6,1709.4086,0
3359822,09:31:00,09:31:00,6424,7,2043.87,0
3359822,09:32:00,09:32:00,4045,8,2480.5552,0
3359822,09:33:00,09:33:00,4047,9,2898.763,0
3359822,09:34:00,09:34:00,4049,10,3217.599,0
3359822,09:34:00,09:34:00,4050,11,3412.4607,0
3359822,09:35:00,09:35:00,4052,12,3703.2522,0
3359822,09:36:00,09:36:00,4053,13,3876.4536,0
3359822,09:36:00,09:36:00,4054,14,4193.2676,0
3359822,09:37:00,09:37:00,4056,15,4478.759,0
3359822,09:38:00,09:38:00,4057,16,4691.5044,
3359822,09:39:00,09:39:00,4059,17,5268.718,0
3359822,09:40:00,09:40:00,4061,18,5566.7666,0
3359822,09:41:00,09:41:00,4062,19,5896.828,0
3359822,09:42:00,09:42:00,4065,20,6201.2407,0
3359822,09:42:00,09:42:00,4066,21,6371.4155,0
3359822,09:44:00,09:44:00,4070,22,6893.679,0
3359822,09:44:00,09:44:00,4072,23,7159.2266,0
3359822,09:45:00,09:45:00,4073,24,7489.1606,0
3359822,09:47:00,09:47:00,4074,25,7848.79,
3359822,09:48:00,09:48:00,523,26,8224.301,0
3359822,09:48:00,09:48:00,4075,27,8413.751,0
3359822,09:49:00,09:49:00,4077,28,8653.642,0
3359822,09:50:00,09:50:00,4079,29,8978.346,0
3359822,09:50:00,09:50:00,4080,30,9096.732,0
3359822,09:51:00,09:51:00,4082,31,9534.289,0
3359822,09:52:00,09:52:00,4083,32,9828.529,0
3359822,09:53:00,09:53:00,4086,33,10161.684,0
3359822,09:54:00,09:54:00,4088,34,10442.717,0
3359822,09:55:00,09:55:00,4089,35,10768.574,
3359822,09:56:00,09:56:00,4090,36,11151.973,0
3359822,09:58:00,09:58:00,4093,37,11572.633,0
3359822,09:59:00,09:59:00,4094,38,11833.528,0
3359822,09:59:00,09:59:00,4096,39,11999.621,0
3359822,10:01:00,10:01:00,8871,40,12365.977,0
3359822,10:02:00,10:02:00,9027,41,12555.39,
3359822,10:02:00,10:02:00,15524,42,12821.743,0
3359822,10:03:00,10:03:00,8874,43,13074.457,0
3359822,10:04:00,10:04:00,4097,44,13417.505,0
3359822,10:05:00,10:05:00,8879,45,13954.409,0
3359822,10:06:00,10:06:00,8880,46,14196.853,0
3359822,10:06:00,10:06:00,8881,47,14412.924,0
3359822,10:07:00,10:07:00,8883,48,14746.629,0
3359822,10:08:00,10:08:00,8884,49,15071.747,0
3359822,10:09:00,10:09:00,8886,50,15338.044,0
3359822,10:10:00,10:10:00,8888,51,15764.417,0
3359822,10:11:00,10:11:00,8889,52,16042.876,0
3359822,10:13:00,10:13:00,15824,53,16696.947,
3359823,09:47:00,09:47:00,13487,1,0,
3359823,09:48:00,09:48:00,6414,2,463.05594,0
3359823,09:48:00,09:48:00,6416,3,790.07544,0
3359823,09:49:00,09:49:00,6418,4,1083.5227,0
3359823,09:50:00,09:50:00,6420,5,1437.012,0
3359823,09:50:00,09:50:00,6422,6,1709.4086,0
3359823,09:51:00,09:51:00,6424,7,2043.87,0
3359823,09:52:00,09:52:00,4045,8,2480.5552,0
3359823,09:53:00,09:53:00,4047,9,2898.763,0
3359823,09:54:00,09:54:00,4049,10,3217.599,0
3359823,09:54:00,09:54:00,4050,11,3412.4607,0
3359823,09:55:00,09:55:00,4052,12,3703.2522,0
3359823,09:56:00,09:56:00,4053,13,3876.4536,0
3359823,09:56:00,09:56:00,4054,14,4193.2676,0
3359823,09:57:00,09:57:00,4056,15,4478.759,0
3359823,09:58:00,09:58:00,4057,16,4691.5044,
3359823,09:59:00,09:59:00,4059,17,5268.718,0
3359823,10:00:00,10:00:00,4061,18,5566.7666,0
3359823,10:01:00,10:01:00,4062,19,5896.828,0
3359823,10:02:00,10:02:00,4065,20,6201.2407,0
3359823,10:02:00,10:02:00,4066,21,6371.4155,0
3359823,10:04:00,10:04:00,4070,22,6893.679,0
3359823,10:04:00,10:04:00,4072,23,7159.2266,0
3359823,10:05:00,10:05:00,4073,24,7489.1606,0
3359823,10:07:00,10:07:00,4074,25,7848.79,
3359823,10:08:00,10:08:00,523,26,8224.301,0
3359823,10:08:00,10:08:00,4075,27,8413.751,0
3359823,10:09:00,10:09:00,4077,28,8653.642,0
3359823,10:10:00,10:10:00,4079,29,8978.346,0
3359823,10:10:00,10:10:00,4080,30,9096.732,0
3359823,10:11:00,10:11:00,4082,31,9534.289,0
3359823,10:12:00,10:12:00,4083,32,9828.529,0
3359823,10:13:00,10:13:00,4086,33,10161.684,0
3359823,10:14:00,10:14:00,4088,34,10442.717,0
3359823,10:15:00,10:15:00,4089,35,10768.574,
3359823,10:16:00,10:16:00,4090,36,11151.973,0
3359823,10:18:00,10:18:00,4093,37,11572.633,0
3359823,10:19:00,10:19:00,4094,38,11833.528,0
3359823,10:19:00,10:19:00,4096,39,11999.621,0
3359823,10:21:00,10:21:00,8871,40,12365.977,0
3359823,10:22:00,10:22:00,9027,41,12555.39,
3359823,10:22:00,10:22:00,15524,42,12821.743,0
3359823,10:23:00,10:23:00,8874,43,13074.457,0
3359823,10:24:00,10:24:00,4097,44,13417.505,0
3359823,10:25:00,10:25:00,8879,45,13954.409,0
3359823,10:26:00,10:26:00,8880,46,14196.853,0
3359823,10:26:00,10:26:00,8881,47,14412.924,0
3359823,10:27:00,10:27:00,8883,48,14746.629,0
3359823,10:28:00,10:28:00,8884,49,15071.747,0
3359823,10:29:00,10:29:00,8886,50,15338.044,0
3359823,10:30:00,10:30:00,8888,51,15764.417,0
3359823,10:31:00,10:31:00,8889,52,16042.876,0
3359823,10:33:00,10:33:00,15824,53,16696.947,
3359824,10:07:00,10:07:00,13487,1,0,
3359824,10:08:00,10:08:00,6414,2,463.05594,0
3359824,10:08:00,10:08:00,6416,3,790.07544,0
3359824,10:09:00,10:09:00,6418,4,1083.5227,0
3359824,10:10:00,10:10:00,6420,5,1437.012,0
3359824,10:10:00,10:10:00,6422,6,1709.4086,0
3359824,10:11:00,10:11:00,6424,7,2043.87,0
3359824,10:12:00,10:12:00,4045,8,2480.5552,0
3359824,10:13:00,10:13:00,4047,9,2898.763,0
3359824,10:14:00,10:14:00,4049,10,3217.599,0
3359824,10:14:00,10:14:00,4050,11,3412.4607,0
3359824,10:15:00,10:15:00,4052,12,3703.2522,0
3359824,10:16:00,10:16:00,4053,13,3876.4536,0
3359824,10:16:00,10:16:00,4054,14,4193.2676,0
3359824,10:17:00,10:17:00,4056,15,4478.759,0
3359824,10:18:00,10:18:00,4057,16,4691.5044,
3359824,10:19:00,10:19:00,4059,17,5268.718,0
3359824,10:20:00,10:20:00,4061,18,5566.7666,0
3359824,10:21:00,10:21:00,4062,19,5896.828,0
3359824,10:22:00,10:22:00,4065,20,6201.2407,0
3359824,10:22:00,10:22:00,4066,21,6371.4155,0
3359824,10:24:00,10:24:00,4070,22,6893.679,0
3359824,10:24:00,10:24:00,4072,23,7159.2266,0
3359824,10:25:00,10:25:00,4073,24,7489.1606,0
3359824,10:27:00,10:27:00,4074,25,7848.79,
3359824,10:28:00,10:28:00,523,26,8224.301,0
3359824,10:28:00,10:28:00,4075,27,8413.751,0
3359824,10:29:00,10:29:00,4077,28,8653.642,0
3359824,10:30:00,10:30:00,4079,29,8978.346,0
3359824,10:30:00,10:30:00,4080,30,9096.732,0
3359824,10:31:00,10:31:00,4082,31,9534.289,0
3359824,10:32:00,10:32:00,4083,32,9828.529,0
3359824,10:33:00,10:33:00,4086,33,10161.684,0
3359824,10:34:00,10:34:00,4088,34,10442.717,0
3359824,10:35:00,10:35:00,4089,35,10768.574,
3359824,10:36:00,10:36:00,4090,36,11151.973,0
3359824,10:38:00,10:38:00,4093,37,11572.633,0
3359824,10:39:00,10:39:00,4094,38,11833.528,0
3359824,10:39:00,10:39:00,4096,39,11999.621,0
3359824,10:41:00,10:41:00,8871,40,12365.977,0
3359824,10:42:00,10:42:00,9027,41,12555.39,
3359824,10:42:00,10:42:00,15524,42,12821.743,0
3359824,10:43:00,10:43:00,8874,43,13074.457,0
3359824,10:44:00,10:44:00,4097,44,13417.505,0
3359824,10:45:00,10:45:00,8879,45,13954.409,0
3359824,10:46:00,10:46:00,8880,46,14196.853,0
3359824,10:46:00,10:46:00,8881,47,14412.924,0
3359824,10:47:00,10:47:00,8883,48,14746.629,0
3359824,10:48:00,10:48:00,8884,49,15071.747,0
3359824,10:49:00,10:49:00,8886,50,15338.044,0
3359824,10:50:00,10:50:00,8888,51,15764.417,0
3359824,10:51:00,10:51:00,8889,52,16042.876,0
3359824,10:53:00,10:53:00,15824,53,16696.947,
3359825,10:27:00,10:27:00,13487,1,0,
3359825,10:28:00,10:28:00,6414,2,463.05594,0
3359825,10:28:00,10:28:00,6416,3,790.07544,0
3359825,10:29:00,10:29:00,6418,4,1083.5227,0
3359825,10:30:00,10:30:00,6420,5,1437.012,0
3359825,10:30:00,10:30:00,6422,6,1709.4086,0
3359825,10:31:00,10:31:00,6424,7,2043.87,0
3359825,10:32:00,10:32:00,4045,8,2480.5552,0
3359825,10:33:00,10:33:00,4047,9,2898.763,0
3359825,10:34:00,10:34:00,4049,10,3217.599,0
3359825,10:34:00,10:34:00,4050,11,3412.4607,0
3359825,10:35:00,10:35:00,4052,12,3703.2522,0
3359825,10:36:00,10:36:00,4053,13,3876.4536,0
3359825,10:36:00,10:36:00,4054,14,4193.2676,0
3359825,10:37:00,10:37:00,4056,15,4478.759,0
3359825,10:38:00,10:38:00,4057,16,4691.5044,
3359825,10:39:00,10:39:00,4059,17,5268.718,0
3359825,10:40:00,10:40:00,4061,18,5566.7666,0
3359825,10:41:00,10:41:00,4062,19,5896.828,0
3359825,10:42:00,10:42:00,4065,20,6201.2407,0
3359825,10:42:00,10:42:00,4066,21,6371.4155,0
3359825,10:44:00,10:44:00,4070,22,6893.679,0
3359825,10:44:00,10:44:00,4072,23,7159.2266,0
3359825,10:45:00,10:45:00,4073,24,7489.1606,0
3359825,10:47:00,10:47:00,4074,25,7848.79,
3359825,10:48:00,10:48:00,523,26,8224.301,0
3359825,10:48:00,10:48:00,4075,27,8413.751,0
3359825,10:49:00,10:49:00,4077,28,8653.642,0
3359825,10:50:00,10:50:00,4079,29,8978.346,0
3359825,10:50:00,10:50:00,4080,30,9096.732,0
3359825,10:51:00,10:51:00,4082,31,9534.289,0
3359825,10:52:00,10:52:00,4083,32,9828.529,0
3359825,10:53:00,10:53:00,4086,33,10161.684,0
3359825,10:54:00,10:54:00,4088,34,10442.717,0
3359825,10:55:00,10:55:00,4089,35,10768.574,
3359825,10:56:00,10:56:00,4090,36,11151.973,0
3359825,10:58:00,10:58:00,4093,37,11572.633,0
3359825,10:59:00,10:59:00,4094,38,11833.528,0
3359825,10:59:00,10:59:00,4096,39,11999.621,0
3359825,11:01:00,11:01:00,8871,40,12365.977,0
3359825,11:02:00,11:02:00,9027,41,12555.39,
3359825,11:02:00,11:02:00,15524,42,12821.743,0
3359825,11:03:00,11:03:00,8874,43,13074.457,0
3359825,11:04:00,11:04:00,4097,44,13417.505,0
3359825,11:05:00,11:05:00,8879,45,13954.409,0
3359825,11:06:00,11:06:00,8880,46,14196.853,0
3359825,11:06:00,11:06:00,8881,47,14412.924,0
3359825,11:07:00,11:07:00,8883,48,14746.629,0
3359825,11:08:00,11:08:00,8884,49,15071.747,0
3359825,11:09:00,11:09:00,8886,50,15338.044,0
3359825,11:10:00,11:10:00,8888,51,15764.417,0
3359825,11:11:00,11:11:00,8889,52,16042.876,0
3359825,11:13:00,11:13:00,15824,53,16696.947,
3359826,10:47:00,10:47:00,13487,1,0,
3359826,10:48:00,10:48:00,6414,2,463.05594,0
3359826,10:48:00,10:48:00,6416,3,790.07544,0
3359826,10:49:00,10:49:00,6418,4,1083.5227,0
3359826,10:50:00,10:50:00,6420,5,1437.012,0
3359826,10:50:00,10:50:00,6422,6,1709.4086,0
3359826,10:51:00,10:51:00,6424,7,2043.87,0
3359826,10:52:00,10:52:00,4045,8,2480.5552,0
3359826,10:53:00,10:53:00,4047,9,2898.763,0
3359826,10:54:00,10:54:00,4049,10,3217.599,0
3359826,10:54:00,10:54:00,4050,11,3412.4607,0
3359826,10:55:00,10:55:00,4052,12,3703.2522,0
3359826,10:56:00,10:56:00,4053,13,3876.4536,0
3359826,10:56:00,10:56:00,4054,14,4193.2676,0
3359826,10:57:00,10:57:00,4056,15,4478.759,0
3359826,10:58:00,10:58:00,4057,16,4691.5044,
3359826,10:59:00,10:59:00,4059,17,5268.718,0
3359826,11:00:00,11:00:00,4061,18,5566.7666,0
3359826,11:01:00,11:01:00,4062,19,5896.828,0
3359826,11:02:00,11:02:00,4065,20,6201.2407,0
3359826,11:02:00,11:02:00,4066,21,6371.4155,0
3359826,11:04:00,11:04:00,4070,22,6893.679,0
3359826,11:04:00,11:04:00,4072,23,7159.2266,0
3359826,11:05:00,11:05:00,4073,24,7489.1606,0
3359826,11:07:00,11:07:00,4074,25,7848.79,
3359826,11:08:00,11:08:00,523,26,8224.301,0
3359826,11:08:00,11:08:00,4075,27,8413.751,0
3359826,11:09:00,11:09:00,4077,28,8653.642,0
3359826,11:10:00,11:10:00,4079,29,8978.346,0
3359826,11:10:00,11:10:00,4080,30,9096.732,0
3359826,11:11:00,11:11:00,4082,31,9534.289,0
3359826,11:12:00,11:12:00,4083,32,9828.529,0
3359826,11:13:00,11:13:00,4086,33,10161.684,0
3359826,11:14:00,11:14:00,4088,34,10442.717,0
3359826,11:15:00,11:15:00,4089,35,10768.574,
3359826,11:16:00,11:16:00,4090,36,11151.973,0
3359826,11:18:00,11:18:00,4093,37,11572.633,0
3359826,11:19:00,11:19:00,4094,38,11833.528,0
3359826,11:19:00,11:19:00,4096,39,11999.621,0
3359826,11:21:00,11:21:00,8871,40,12365.977,0
3359826,11:22:00,11:22:00,9027,41,12555.39,
3359826,11:22:00,11:22:00,15524,42,12821.743,0
3359826,11:23:00,11:23:00,8874,43,13074.457,0
3359826,11:24:00,11:24:00,4097,44,13417.505,0
3359826,11:25:00,11:25:00,8879,45,13954.409,0
3359826,11:26:00,11:26:00,8880,46,14196.853,0
3359826,11:26:00,11:26:00,8881,47,14412.924,0
3359826,11:27:00,11:27:00,8883,48,14746.629,0
3359826,11:28:00,11:28:00,8884,49,15071.747,0
3359826,11:29:00,11:29:00,8886,50,15338.044,0
3359826,11:30:00,11:30:00,8888,51,15764.417,0
3359826,11:31:00,11:31:00,8889,52,16042.876,0
3359826,11:33:00,11:33:00,15824,53,16696.947,
3359827,11:07:00,11:07:00,13487,1,0,
3359827,11:08:00,11:08:00,6414,2,463.05594,0
3359827,11:08:00,11:08:00,6416,3,790.07544,0
3359827,11:09:00,11:09:00,6418,4,1083.5227,0
3359827,11:10:00,11:10:00,6420,5,1437.012,0
3359827,11:10:00,11:10:00,6422,6,1709.4086,0
3359827,11:11:00,11:11:00,6424,7,2043.87,0
3359827,11:12:00,11:12:00,4045,8,2480.5552,0
3359827,11:13:00,11:13:00,4047,9,2898.763,0
3359827,11:14:00,11:14:00,4049,10,3217.599,0
3359827,11:14:00,11:14:00,4050,11,3412.4607,0
3359827,11:15:00,11:15:00,4052,12,3703.2522,0
3359827,11:16:00,11:16:00,4053,13,3876.4536,0
3359827,11:16:00,11:16:00,4054,14,4193.2676,0
3359827,11:17:00,11:17:00,4056,15,4478.759,0
3359827,11:18:00,11:18:00,4057,16,4691.5044,
3359827,11:19:00,11:19:00,4059,17,5268.718,0
3359827,11:20:00,11:20:00,4061,18,5566.7666,0
3359827,11:21:00,11:21:00,4062,19,5896.828,0
3359827,11:22:00,11:22:00,4065,20,6201.2407,0
3359827,11:22:00,11:22:00,4066,21,6371.4155,0
3359827,11:24:00,11:24:00,4070,22,6893.679,0
3359827,11:24:00,11:24:00,4072,23,7159.2266,0
3359827,11:25:00,11:25:00,4073,24,7489.1606,0
3359827,11:27:00,11:27:00,4074,25,7848.79,
3359827,11:28:00,11:28:00,523,26,8224.301,0
3359827,11:28:00,11:28:00,4075,27,8413.751,0
3359827,11:29:00,11:29:00,4077,28,8653.642,0
3359827,11:30:00,11:30:00,4079,29,8978.346,0
3359827,11:30:00,11:30:00,4080,30,9096.732,0
3359827,11:31:00,11:31:00,4082,31,9534.289,0
3359827,11:32:00,11:32:00,4083,32,9828.529,0
3359827,11:33:00,11:33:00,4086,33,10161.684,0
3359827,11:34:00,11:34:00,4088,34,10442.717,0
3359827,11:35:00,11:35:00,4089,35,10768.574,
3359827,11:36:00,11:36:00,4090,36,11151.973,0
3359827,11:38:00,11:38:00,4093,37,11572.633,0
3359827,11:39:00,11:39:00,4094,38,11833.528,0
3359827,11:39:00,11:39:00,4096,39,11999.621,0
3359827,11:41:00,11:41:00,8871,40,12365.977,0
3359827,11:42:00,11:42:00,9027,41,12555.39,
3359827,11:42:00,11:42:00,15524,42,12821.743,0
3359827,11:43:00,11:43:00,8874,43,13074.457,0
3359827,11:44:00,11:44:00,4097,44,13417.505,0
3359827,11:45:00,11:45:00,8879,45,13954.409,0
3359827,11:46:00,11:46:00,8880,46,14196.853,0
3359827,11:46:00,11:46:00,8881,47,14412.924,0
3359827,11:47:00,11:47:00,8883,48,14746.629,0
3359827,11:48:00,11:48:00,8884,49,15071.747,0
3359827,11:49:00,11:49:00,8886,50,15338.044,0
3359827,11:50:00,11:50:00,8888,51,15764.417,0
3359827,11:51:00,11:51:00,8889,52,16042.876,0
3359827,11:53:00,11:53:00,15824,53,16696.947,
3359828,11:26:00,11:26:00,13487,1,0,
3359828,11:27:00,11:27:00,6414,2,463.05594,0
3359828,11:27:00,11:27:00,6416,3,790.07544,0
3359828,11:28:00,11:28:00,6418,4,1083.5227,0
3359828,11:29:00,11:29:00,6420,5,1437.012,0
3359828,11:29:00,11:29:00,6422,6,1709.4086,0
3359828,11:30:00,11:30:00,6424,7,2043.87,0
3359828,11:31:00,11:31:00,4045,8,2480.5552,0
3359828,11:32:00,11:32:00,4047,9,2898.763,0
3359828,11:33:00,11:33:00,4049,10,3217.599,0
3359828,11:33:00,11:33:00,4050,11,3412.4607,0
3359828,11:34:00,11:34:00,4052,12,3703.2522,0
3359828,11:35:00,11:35:00,4053,13,3876.4536,0
3359828,11:35:00,11:35:00,4054,14,4193.2676,0
3359828,11:36:00,11:36:00,4056,15,4478.759,0
3359828,11:37:00,11:37:00,4057,16,4691.5044,
3359828,11:38:00,11:38:00,4059,17,5268.718,0
3359828,11:39:00,11:39:00,4061,18,5566.7666,0
3359828,11:40:00,11:40:00,4062,19,5896.828,0
3359828,11:41:00,11:41:00,4065,20,6201.2407,0
3359828,11:42:00,11:42:00,4066,21,6371.4155,0
3359828,11:43:00,11:43:00,4070,22,6893.679,0
3359828,11:44:00,11:44:00,4072,23,7159.2266,0
3359828,11:45:00,11:45:00,4073,24,7489.1606,0
3359828,11:47:00,11:47:00,4074,25,7848.79,
3359828,11:48:00,11:48:00,523,26,8224.301,0
3359828,11:48:00,11:48:00,4075,27,8413.751,0
3359828,11:49:00,11:49:00,4077,28,8653.642,0
3359828,11:50:00,11:50:00,4079,29,8978.346,0
3359828,11:50:00,11:50:00,4080,30,9096.732,0
3359828,11:51:00,11:51:00,4082,31,9534.289,0
3359828,11:52:00,11:52:00,4083,32,9828.529,0
3359828,11:53:00,11:53:00,4086,33,10161.684,0
3359828,11:54:00,11:54:00,4088,34,10442.717,0
3359828,11:55:00,11:55:00,4089,35,10768.574,
3359828,11:56:00,11:56:00,4090,36,11151.973,0
3359828,11:58:00,11:58:00,4093,37,11572.633,0
3359828,11:59:00,11:59:00,4094,38,11833.528,0
3359828,11:59:00,11:59:00,4096,39,11999.621,0
3359828,12:01:00,12:01:00,8871,40,12365.977,0
3359828,12:02:00,12:02:00,9027,41,12555.39,
3359828,12:02:00,12:02:00,15524,42,12821.743,0
3359828,12:03:00,12:03:00,8874,43,13074.457,0
3359828,12:04:00,12:04:00,4097,44,13417.505,0
3359828,12:05:00,12:05:00,8879,45,13954.409,0
3359828,12:06:00,12:06:00,8880,46,14196.853,0
3359828,12:06:00,12:06:00,8881,47,14412.924,0
3359828,12:07:00,12:07:00,8883,48,14746.629,0
3359828,12:08:00,12:08:00,8884,49,15071.747,0
3359828,12:09:00,12:09:00,8886,50,15338.044,0
3359828,12:10:00,12:10:00,8888,51,15764.417,0
3359828,12:11:00,12:11:00,8889,52,16042.876,0
3359828,12:13:00,12:13:00,15824,53,16696.947,
3359829,11:46:00,11:46:00,13487,1,0,
3359829,11:47:00,11:47:00,6414,2,463.05594,0
3359829,11:47:00,11:47:00,6416,3,790.07544,0
3359829,11:48:00,11:48:00,6418,4,1083.5227,0
3359829,11:49:00,11:49:00,6420,5,1437.012,0
3359829,11:49:00,11:49:00,6422,6,1709.4086,0
3359829,11:50:00,11:50:00,6424,7,2043.87,0
3359829,11:51:00,11:51:00,4045,8,2480.5552,0
3359829,11:52:00,11:52:00,4047,9,2898.763,0
3359829,11:53:00,11:53:00,4049,10,3217.599,0
3359829,11:53:00,11:53:00,4050,11,3412.4607,0
3359829,11:54:00,11:54:00,4052,12,3703.2522,0
3359829,11:55:00,11:55:00,4053,13,3876.4536,0
3359829,11:55:00,11:55:00,4054,14,4193.2676,0
3359829,11:56:00,11:56:00,4056,15,4478.759,0
3359829,11:57:00,11:57:00,4057,16,4691.5044,
3359829,11:58:00,11:58:00,4059,17,5268.718,0
3359829,11:59:00,11:59:00,4061,18,5566.7666,0
3359829,12:00:00,12:00:00,4062,19,5896.828,0
3359829,12:01:00,12:01:00,4065,20,6201.2407,0
3359829,12:02:00,12:02:00,4066,21,6371.4155,0
3359829,12:03:00,12:03:00,4070,22,6893.679,0
3359829,12:04:00,12:04:00,4072,23,7159.2266,0
3359829,12:05:00,12:05:00,4073,24,7489.1606,0
3359829,12:07:00,12:07:00,4074,25,7848.79,
3359829,12:08:00,12:08:00,523,26,8224.301,0
3359829,12:08:00,12:08:00,4075,27,8413.751,0
3359829,12:09:00,12:09:00,4077,28,8653.642,0
3359829,12:10:00,12:10:00,4079,29,8978.346,0
3359829,12:10:00,12:10:00,4080,30,9096.732,0
3359829,12:11:00,12:11:00,4082,31,9534.289,0
3359829,12:12:00,12:12:00,4083,32,9828.529,0
3359829,12:13:00,12:13:00,4086,33,10161.684,0
3359829,12:14:00,12:14:00,4088,34,10442.717,0
3359829,12:15:00,12:15:00,4089,35,10768.574,
3359829,12:16:00,12:16:00,4090,36,11151.973,0
3359829,12:18:00,12:18:00,4093,37,11572.633,0
3359829,12:19:00,12:19:00,4094,38,11833.528,0
3359829,12:19:00,12:19:00,4096,39,11999.621,0
3359829,12:21:00,12:21:00,8871,40,12365.977,0
3359829,12:22:00,12:22:00,9027,41,12555.39,
3359829,12:22:00,12:22:00,15524,42,12821.743,0
3359829,12:23:00,12:23:00,8874,43,13074.457,0
3359829,12:24:00,12:24:00,4097,44,13417.505,0
3359829,12:25:00,12:25:00,8879,45,13954.409,0
3359829,12:26:00,12:26:00,8880,46,14196.853,0
3359829,12:26:00,12:26:00,8881,47,14412.924,0
3359829,12:27:00,12:27:00,8883,48,14746.629,0
3359829,12:28:00,12:28:00,8884,49,15071.747,0
3359829,12:29:00,12:29:00,8886,50,15338.044,0
3359829,12:30:00,12:30:00,8888,51,15764.417,0
3359829,12:31:00,12:31:00,8889,52,16042.876,0
3359829,12:33:00,12:33:00,15824,53,16696.947,
3359830,12:06:00,12:06:00,13487,1,0,
3359830,12:07:00,12:07:00,6414,2,463.05594,0
3359830,12:07:00,12:07:00,6416,3,790.07544,0
3359830,12:08:00,12:08:00,6418,4,1083.5227,0
3359830,12:09:00,12:09:00,6420,5,1437.012,0
3359830,12:09:00,12:09:00,6422,6,1709.4086,0
3359830,12:10:00,12:10:00,6424,7,2043.87,0
3359830,12:11:00,12:11:00,4045,8,2480.5552,0
3359830,12:12:00,12:12:00,4047,9,2898.763,0
3359830,12:13:00,12:13:00,4049,10,3217.599,0
3359830,12:13:00,12:13:00,4050,11,3412.4607,0
3359830,12:14:00,12:14:00,4052,12,3703.2522,0
3359830,12:15:00,12:15:00,4053,13,3876.4536,0
3359830,12:15:00,12:15:00,4054,14,4193.2676,0
3359830,12:16:00,12:16:00,4056,15,4478.759,0
3359830,12:17:00,12:17:00,4057,16,4691.5044,
3359830,12:18:00,12:18:00,4059,17,5268.718,0
3359830,12:19:00,12:19:00,4061,18,5566.7666,0
3359830,12:20:00,12:20:00,4062,19,5896.828,0
3359830,12:21:00,12:21:00,4065,20,6201.2407,0
3359830,12:22:00,12:22:00,4066,21,6371.4155,0
3359830,12:23:00,12:23:00,4070,22,6893.679,0
3359830,12:24:00,12:24:00,4072,23,7159.2266,0
3359830,12:25:00,12:25:00,4073,24,7489.1606,0
3359830,12:27:00,12:27:00,4074,25,7848.79,
3359830,12:28:00,12:28:00,523,26,8224.301,0
3359830,12:28:00,12:28:00,4075,27,8413.751,0
3359830,12:29:00,12:29:00,4077,28,8653.642,0
3359830,12:30:00,12:30:00,4079,29,8978.346,0
3359830,12:30:00,12:30:00,4080,30,9096.732,0
3359830,12:31:00,12:31:00,4082,31,9534.289,0
3359830,12:32:00,12:32:00,4083,32,9828.529,0
3359830,12:33:00,12:33:00,4086,33,10161.684,0
3359830,12:34:00,12:34:00,4088,34,10442.717,0
3359830,12:35:00,12:35:00,4089,35,10768.574,
3359830,12:36:00,12:36:00,4090,36,11151.973,0
3359830,12:38:00,12:38:00,4093,37,11572.633,0
3359830,12:39:00,12:39:00,4094,38,11833.528,0
3359830,12:39:00,12:39:00,4096,39,11999.621,0
3359830,12:41:00,12:41:00,8871,40,12365.977,0
3359830,12:42:00,12:42:00,9027,41,12555.39,
3359830,12:42:00,12:42:00,15524,42,12821.743,0
3359830,12:43:00,12:43:00,8874,43,13074.457,0
3359830,12:44:00,12:44:00,4097,44,13417.505,0
3359830,12:45:00,12:45:00,8879,45,13954.409,0
3359830,12:46:00,12:46:00,8880,46,14196.853,0
3359830,12:46:00,12:46:00,8881,47,14412.924,0
3359830,12:47:00,12:47:00,8883,48,14746.629,0
3359830,12:48:00,12:48:00,8884,49,15071.747,0
3359830,12:49:00,12:49:00,8886,50,15338.044,0
3359830,12:50:00,12:50:00,8888,51,15764.417,0
3359830,12:51:00,12:51:00,8889,52,16042.876,0
3359830,12:53:00,12:53:00,15824,53,16696.947,
3359831,12:26:00,12:26:00,13487,1,0,
3359831,12:27:00,12:27:00,6414,2,463.05594,0
3359831,12:27:00,12:27:00,6416,3,790.07544,0
3359831,12:28:00,12:28:00,6418,4,1083.5227,0
3359831,12:29:00,12:29:00,6420,5,1437.012,0
3359831,12:29:00,12:29:00,6422,6,1709.4086,0
3359831,12:30:00,12:30:00,6424,7,2043.87,0
3359831,12:31:00,12:31:00,4045,8,2480.5552,0
3359831,12:32:00,12:32:00,4047,9,2898.763,0
3359831,12:33:00,12:33:00,4049,10,3217.599,0
3359831,12:33:00,12:33:00,4050,11,3412.4607,0
3359831,12:34:00,12:34:00,4052,12,3703.2522,0
3359831,12:35:00,12:35:00,4053,13,3876.4536,0
3359831,12:35:00,12:35:00,4054,14,4193.2676,0
3359831,12:36:00,12:36:00,4056,15,4478.759,0
3359831,12:37:00,12:37:00,4057,16,4691.5044,
3359831,12:38:00,12:38:00,4059,17,5268.718,0
3359831,12:39:00,12:39:00,4061,18,5566.7666,0
3359831,12:40:00,12:40:00,4062,19,5896.828,0
3359831,12:41:00,12:41:00,4065,20,6201.2407,0
3359831,12:42:00,12:42:00,4066,21,6371.4155,0
3359831,12:43:00,12:43:00,4070,22,6893.679,0
3359831,12:44:00,12:44:00,4072,23,7159.2266,0
3359831,12:45:00,12:45:00,4073,24,7489.1606,0
3359831,12:47:00,12:47:00,4074,25,7848.79,
3359831,12:48:00,12:48:00,523,26,8224.301,0
3359831,12:48:00,12:48:00,4075,27,8413.751,0
3359831,12:49:00,12:49:00,4077,28,8653.642,0
3359831,12:50:00,12:50:00,4079,29,8978.346,0
3359831,12:50:00,12:50:00,4080,30,9096.732,0
3359831,12:51:00,12:51:00,4082,31,9534.289,0
3359831,12:52:00,12:52:00,4083,32,9828.529,0
3359831,12:53:00,12:53:00,4086,33,10161.684,0
3359831,12:54:00,12:54:00,4088,34,10442.717,0
3359831,12:55:00,12:55:00,4089,35,10768.574,
3359831,12:56:00,12:56:00,4090,36,11151.973,0
3359831,12:58:00,12:58:00,4093,37,11572.633,0
3359831,12:59:00,12:59:00,4094,38,11833.528,0
3359831,12:59:00,12:59:00,4096,39,11999.621,0
3359831,13:01:00,13:01:00,8871,40,12365.977,0
3359831,13:02:00,13:02:00,9027,41,12555.39,
3359831,13:02:00,13:02:00,15524,42,12821.743,0
3359831,13:03:00,13:03:00,8874,43,13074.457,0
3359831,13:04:00,13:04:00,4097,44,13417.505,0
3359831,13:05:00,13:05:00,8879,45,13954.409,0
3359831,13:06:00,13:06:00,8880,46,14196.853,0
3359831,13:06:00,13:06:00,8881,47,14412.924,0
3359831,13:07:00,13:07:00,8883,48,14746.629,0
3359831,13:08:00,13:08:00,8884,49,15071.747,0
3359831,13:09:00,13:09:00,8886,50,15338.044,0
3359831,13:10:00,13:10:00,8888,51,15764.417,0
3359831,13:11:00,13:11:00,8889,52,16042.876,0
3359831,13:13:00,13:13:00,15824,53,16696.947,
3359832,12:46:00,12:46:00,13487,1,0,
3359832,12:47:00,12:47:00,6414,2,463.05594,0
3359832,12:47:00,12:47:00,6416,3,790.07544,0
3359832,12:48:00,12:48:00,6418,4,1083.5227,0
3359832,12:49:00,12:49:00,6420,5,1437.012,0
3359832,12:49:00,12:49:00,6422,6,1709.4086,0
3359832,12:50:00,12:50:00,6424,7,2043.87,0
3359832,12:51:00,12:51:00,4045,8,2480.5552,0
3359832,12:52:00,12:52:00,4047,9,2898.763,0
3359832,12:53:00,12:53:00,4049,10,3217.599,0
3359832,12:53:00,12:53:00,4050,11,3412.4607,0
3359832,12:54:00,12:54:00,4052,12,3703.2522,0
3359832,12:55:00,12:55:00,4053,13,3876.4536,0
3359832,12:55:00,12:55:00,4054,14,4193.2676,0
3359832,12:56:00,12:56:00,4056,15,4478.759,0
3359832,12:57:00,12:57:00,4057,16,4691.5044,
3359832,12:58:00,12:58:00,4059,17,5268.718,0
3359832,12:59:00,12:59:00,4061,18,5566.7666,0
3359832,13:00:00,13:00:00,4062,19,5896.828,0
3359832,13:01:00,13:01:00,4065,20,6201.2407,0
3359832,13:02:00,13:02:00,4066,21,6371.4155,0
3359832,13:03:00,13:03:00,4070,22,6893.679,0
3359832,13:04:00,13:04:00,4072,23,7159.2266,0
3359832,13:05:00,13:05:00,4073,24,7489.1606,0
3359832,13:07:00,13:07:00,4074,25,7848.79,
3359832,13:08:00,13:08:00,523,26,8224.301,0
3359832,13:08:00,13:08:00,4075,27,8413.751,0
3359832,13:09:00,13:09:00,4077,28,8653.642,0
3359832,13:10:00,13:10:00,4079,29,8978.346,0
3359832,13:10:00,13:10:00,4080,30,9096.732,0
3359832,13:11:00,13:11:00,4082,31,9534.289,0
3359832,13:12:00,13:12:00,4083,32,9828.529,0
3359832,13:13:00,13:13:00,4086,33,10161.684,0
3359832,13:14:00,13:14:00,4088,34,10442.717,0
3359832,13:15:00,13:15:00,4089,35,10768.574,
3359832,13:16:00,13:16:00,4090,36,11151.973,0
3359832,13:18:00,13:18:00,4093,37,11572.633,0
3359832,13:19:00,13:19:00,4094,38,11833.528,0
3359832,13:19:00,13:19:00,4096,39,11999.621,0
3359832,13:21:00,13:21:00,8871,40,12365.977,0
3359832,13:22:00,13:22:00,9027,41,12555.39,
3359832,13:22:00,13:22:00,15524,42,12821.743,0
3359832,13:23:00,13:23:00,8874,43,13074.457,0
3359832,13:24:00,13:24:00,4097,44,13417.505,0
3359832,13:25:00,13:25:00,8879,45,13954.409,0
3359832,13:26:00,13:26:00,8880,46,14196.853,0
3359832,13:26:00,13:26:00,8881,47,14412.924,0
3359832,13:27:00,13:27:00,8883,48,14746.629,0
3359832,13:28:00,13:28:00,8884,49,15071.747,0
3359832,13:29:00,13:29:00,8886,50,15338.044,0
3359832,13:30:00,13:30:00,8888,51,15764.417,0
3359832,13:31:00,13:31:00,8889,52,16042.876,0
3359832,13:33:00,13:33:00,15824,53,16696.947,
3359833,13:06:00,13:06:00,13487,1,0,
3359833,13:07:00,13:07:00,6414,2,463.05594,0
3359833,13:07:00,13:07:00,6416,3,790.07544,0
3359833,13:08:00,13:08:00,6418,4,1083.5227,0
3359833,13:09:00,13:09:00,6420,5,1437.012,0
3359833,13:09:00,13:09:00,6422,6,1709.4086,0
3359833,13:10:00,13:10:00,6424,7,2043.87,0
3359833,13:11:00,13:11:00,4045,8,2480.5552,0
3359833,13:12:00,13:12:00,4047,9,2898.763,0
3359833,13:13:00,13:13:00,4049,10,3217.599,0
3359833,13:13:00,13:13:00,4050,11,3412.4607,0
3359833,13:14:00,13:14:00,4052,12,3703.2522,0
3359833,13:15:00,13:15:00,4053,13,3876.4536,0
3359833,13:15:00,13:15:00,4054,14,4193.2676,0
3359833,13:16:00,13:16:00,4056,15,4478.759,0
3359833,13:17:00,13:17:00,4057,16,4691.5044,
3359833,13:18:00,13:18:00,4059,17,5268.718,0
3359833,13:19:00,13:19:00,4061,18,5566.7666,0
3359833,13:20:00,13:20:00,4062,19,5896.828,0
3359833,13:21:00,13:21:00,4065,20,6201.2407,0
3359833,13:22:00,13:22:00,4066,21,6371.4155,0
3359833,13:23:00,13:23:00,4070,22,6893.679,0
3359833,13:24:00,13:24:00,4072,23,7159.2266,0
3359833,13:25:00,13:25:00,4073,24,7489.1606,0
3359833,13:27:00,13:27:00,4074,25,7848.79,
3359833,13:28:00,13:28:00,523,26,8224.301,0
3359833,13:28:00,13:28:00,4075,27,8413.751,0
3359833,13:29:00,13:29:00,4077,28,8653.642,0
3359833,13:30:00,13:30:00,4079,29,8978.346,0
3359833,13:30:00,13:30:00,4080,30,9096.732,0
3359833,13:31:00,13:31:00,4082,31,9534.289,0
3359833,13:32:00,13:32:00,4083,32,9828.529,0
3359833,13:33:00,13:33:00,4086,33,10161.684,0
3359833,13:34:00,13:34:00,4088,34,10442.717,0
3359833,13:35:00,13:35:00,4089,35,10768.574,
3359833,13:36:00,13:36:00,4090,36,11151.973,0
3359833,13:38:00,13:38:00,4093,37,11572.633,0
3359833,13:39:00,13:39:00,4094,38,11833.528,0
3359833,13:39:00,13:39:00,4096,39,11999.621,0
3359833,13:41:00,13:41:00,8871,40,12365.977,0
3359833,13:42:00,13:42:00,9027,41,12555.39,
3359833,13:42:00,13:42:00,15524,42,12821.743,0
3359833,13:43:00,13:43:00,8874,43,13074.457,0
3359833,13:44:00,13:44:00,4097,44,13417.505,0
3359833,13:45:00,13:45:00,8879,45,13954.409,0
3359833,13:46:00,13:46:00,8880,46,14196.853,0
3359833,13:46:00,13:46:00,8881,47,14412.924,0
3359833,13:47:00,13:47:00,8883,48,14746.629,0
3359833,13:48:00,13:48:00,8884,49,15071.747,0
3359833,13:49:00,13:49:00,8886,50,15338.044,0
3359833,13:50:00,13:50:00,8888,51,15764.417,0
3359833,13:51:00,13:51:00,8889,52,16042.876,0
3359833,13:53:00,13:53:00,15824,53,16696.947,
3359834,13:26:00,13:26:00,13487,1,0,
3359834,13:27:00,13:27:00,6414,2,463.05594,0
3359834,13:27:00,13:27:00,6416,3,790.07544,0
3359834,13:28:00,13:28:00,6418,4,1083.5227,0
3359834,13:29:00,13:29:00,6420,5,1437.012,0
3359834,13:29:00,13:29:00,6422,6,1709.4086,0
3359834,13:30:00,13:30:00,6424,7,2043.87,0
3359834,13:31:00,13:31:00,4045,8,2480.5552,0
3359834,13:32:00,13:32:00,4047,9,2898.763,0
3359834,13:33:00,13:33:00,4049,10,3217.599,0
3359834,13:33:00,13:33:00,4050,11,3412.4607,0
3359834,13:34:00,13:34:00,4052,12,3703.2522,0
3359834,13:35:00,13:35:00,4053,13,3876.4536,0
3359834,13:35:00,13:35:00,4054,14,4193.2676,0
3359834,13:36:00,13:36:00,4056,15,4478.759,0
3359834,13:37:00,13:37:00,4057,16,4691.5044,
3359834,13:38:00,13:38:00,4059,17,5268.718,0
3359834,13:39:00,13:39:00,4061,18,5566.7666,0
3359834,13:40:00,13:40:00,4062,19,5896.828,0
3359834,13:41:00,13:41:00,4065,20,6201.2407,0
3359834,13:42:00,13:42:00,4066,21,6371.4155,0
3359834,13:43:00,13:43:00,4070,22,6893.679,0
3359834,13:44:00,13:44:00,4072,23,7159.2266,0
3359834,13:45:00,13:45:00,4073,24,7489.1606,0
3359834,13:47:00,13:47:00,4074,25,7848.79,
3359834,13:48:00,13:48:00,523,26,8224.301,0
3359834,13:48:00,13:48:00,4075,27,8413.751,0
3359834,13:49:00,13:49:00,4077,28,8653.642,0
3359834,13:50:00,13:50:00,4079,29,8978.346,0
3359834,13:50:00,13:50:00,4080,30,9096.732,0
3359834,13:51:00,13:51:00,4082,31,9534.289,0
3359834,13:52:00,13:52:00,4083,32,9828.529,0
3359834,13:53:00,13:53:00,4086,33,10161.684,0
3359834,13:54:00,13:54:00,4088,34,10442.717,0
3359834,13:55:00,13:55:00,4089,35,10768.574,
3359834,13:56:00,13:56:00,4090,36,11151.973,0
3359834,13:58:00,13:58:00,4093,37,11572.633,0
3359834,13:59:00,13:59:00,4094,38,11833.528,0
3359834,13:59:00,13:59:00,4096,39,11999.621,0
3359834,14:01:00,14:01:00,8871,40,12365.977,0
3359834,14:02:00,14:02:00,9027,41,12555.39,
3359834,14:02:00,14:02:00,15524,42,12821.743,0
3359834,14:03:00,14:03:00,8874,43,13074.457,0
3359834,14:04:00,14:04:00,4097,44,13417.505,0
3359834,14:05:00,14:05:00,8879,45,13954.409,0
3359834,14:06:00,14:06:00,8880,46,14196.853,0
3359834,14:06:00,14:06:00,8881,47,14412.924,0
3359834,14:07:00,14:07:00,8883,48,14746.629,0
3359834,14:08:00,14:08:00,8884,49,15071.747,0
3359834,14:09:00,14:09:00,8886,50,15338.044,0
3359834,14:10:00,14:10:00,8888,51,15764.417,0
3359834,14:11:00,14:11:00,8889,52,16042.876,0
3359834,14:13:00,14:13:00,15824,53,16696.947,
3359835,13:46:00,13:46:00,13487,1,0,
3359835,13:47:00,13:47:00,6414,2,463.05594,0
3359835,13:47:00,13:47:00,6416,3,790.07544,0
3359835,13:48:00,13:48:00,6418,4,1083.5227,0
3359835,13:49:00,13:49:00,6420,5,1437.012,0
3359835,13:49:00,13:49:00,6422,6,1709.4086,0
3359835,13:50:00,13:50:00,6424,7,2043.87,0
3359835,13:51:00,13:51:00,4045,8,2480.5552,0
3359835,13:52:00,13:52:00,4047,9,2898.763,0
3359835,13:53:00,13:53:00,4049,10,3217.599,0
3359835,13:53:00,13:53:00,4050,11,3412.4607,0
3359835,13:54:00,13:54:00,4052,12,3703.2522,0
3359835,13:55:00,13:55:00,4053,13,3876.4536,0
3359835,13:55:00,13:55:00,4054,14,4193.2676,0
3359835,13:56:00,13:56:00,4056,15,4478.759,0
3359835,13:57:00,13:57:00,4057,16,4691.5044,
3359835,13:58:00,13:58:00,4059,17,5268.718,0
3359835,13:59:00,13:59:00,4061,18,5566.7666,0
3359835,14:00:00,14:00:00,4062,19,5896.828,0
3359835,14:01:00,14:01:00,4065,20,6201.2407,0
3359835,14:02:00,14:02:00,4066,21,6371.4155,0
3359835,14:03:00,14:03:00,4070,22,6893.679,0
3359835,14:04:00,14:04:00,4072,23,7159.2266,0
3359835,14:05:00,14:05:00,4073,24,7489.1606,0
3359835,14:07:00,14:07:00,4074,25,7848.79,
3359835,14:08:00,14:08:00,523,26,8224.301,0
3359835,14:08:00,14:08:00,4075,27,8413.751,0
3359835,14:09:00,14:09:00,4077,28,8653.642,0
3359835,14:10:00,14:10:00,4079,29,8978.346,0
3359835,14:10:00,14:10:00,4080,30,9096.732,0
3359835,14:11:00,14:11:00,4082,31,9534.289,0
3359835,14:12:00,14:12:00,4083,32,9828.529,0
3359835,14:13:00,14:13:00,4086,33,10161.684,0
3359835,14:14:00,14:14:00,4088,34,10442.717,0
3359835,14:15:00,14:15:00,4089,35,10768.574,
3359835,14:16:00,14:16:00,4090,36,11151.973,0
3359835,14:18:00,14:18:00,4093,37,11572.633,0
3359835,14:19:00,14:19:00,4094,38,11833.528,0
3359835,14:19:00,14:19:00,4096,39,11999.621,0
3359835,14:21:00,14:21:00,8871,40,12365.977,0
3359835,14:22:00,14:22:00,9027,41,12555.39,
3359835,14:22:00,14:22:00,15524,42,12821.743,0
3359835,14:23:00,14:23:00,8874,43,13074.457,0
3359835,14:24:00,14:24:00,4097,44,13417.505,0
3359835,14:25:00,14:25:00,8879,45,13954.409,0
3359835,14:26:00,14:26:00,8880,46,14196.853,0
3359835,14:26:00,14:26:00,8881,47,14412.924,0
3359835,14:27:00,14:27:00,8883,48,14746.629,0
3359835,14:28:00,14:28:00,8884,49,15071.747,0
3359835,14:29:00,14:29:00,8886,50,15338.044,0
3359835,14:30:00,14:30:00,8888,51,15764.417,0
3359835,14:31:00,14:31:00,8889,52,16042.876,0
3359835,14:33:00,14:33:00,15824,53,16696.947,
3359836,14:06:00,14:06:00,13487,1,0,
3359836,14:07:00,14:07:00,6414,2,463.05594,0
3359836,14:07:00,14:07:00,6416,3,790.07544,0
3359836,14:08:00,14:08:00,6418,4,1083.5227,0
3359836,14:09:00,14:09:00,6420,5,1437.012,0
3359836,14:09:00,14:09:00,6422,6,1709.4086,0
3359836,14:10:00,14:10:00,6424,7,2043.87,0
3359836,14:11:00,14:11:00,4045,8,2480.5552,0
3359836,14:12:00,14:12:00,4047,9,2898.763,0
3359836,14:13:00,14:13:00,4049,10,3217.599,0
3359836,14:13:00,14:13:00,4050,11,3412.4607,0
3359836,14:14:00,14:14:00,4052,12,3703.2522,0
3359836,14:15:00,14:15:00,4053,13,3876.4536,0
3359836,14:15:00,14:15:00,4054,14,4193.2676,0
3359836,14:16:00,14:16:00,4056,15,4478.759,0
3359836,14:17:00,14:17:00,4057,16,4691.5044,
3359836,14:18:00,14:18:00,4059,17,5268.718,0
3359836,14:19:00,14:19:00,4061,18,5566.7666,0
3359836,14:20:00,14:20:00,4062,19,5896.828,0
3359836,14:21:00,14:21:00,4065,20,6201.2407,0
3359836,14:22:00,14:22:00,4066,21,6371.4155,0
3359836,14:23:00,14:23:00,4070,22,6893.679,0
3359836,14:24:00,14:24:00,4072,23,7159.2266,0
3359836,14:25:00,14:25:00,4073,24,7489.1606,0
3359836,14:27:00,14:27:00,4074,25,7848.79,
3359836,14:28:00,14:28:00,523,26,8224.301,0
3359836,14:28:00,14:28:00,4075,27,8413.751,0
3359836,14:29:00,14:29:00,4077,28,8653.642,0
3359836,14:30:00,14:30:00,4079,29,8978.346,0
3359836,14:30:00,14:30:00,4080,30,9096.732,0
3359836,14:31:00,14:31:00,4082,31,9534.289,0
3359836,14:32:00,14:32:00,4083,32,9828.529,0
3359836,14:33:00,14:33:00,4086,33,10161.684,0
3359836,14:34:00,14:34:00,4088,34,10442.717,0
3359836,14:35:00,14:35:00,4089,35,10768.574,
3359836,14:36:00,14:36:00,4090,36,11151.973,0
3359836,14:38:00,14:38:00,4093,37,11572.633,0
3359836,14:39:00,14:39:00,4094,38,11833.528,0
3359836,14:39:00,14:39:00,4096,39,11999.621,0
3359836,14:41:00,14:41:00,8871,40,12365.977,0
3359836,14:42:00,14:42:00,9027,41,12555.39,
3359836,14:42:00,14:42:00,15524,42,12821.743,0
3359836,14:43:00,14:43:00,8874,43,13074.457,0
3359836,14:44:00,14:44:00,4097,44,13417.505,0
3359836,14:45:00,14:45:00,8879,45,13954.409,0
3359836,14:46:00,14:46:00,8880,46,14196.853,0
3359836,14:46:00,14:46:00,8881,47,14412.924,0
3359836,14:47:00,14:47:00,8883,48,14746.629,0
3359836,14:48:00,14:48:00,8884,49,15071.747,0
3359836,14:49:00,14:49:00,8886,50,15338.044,0
3359836,14:50:00,14:50:00,8888,51,15764.417,0
3359836,14:51:00,14:51:00,8889,52,16042.876,0
3359836,14:53:00,14:53:00,15824,53,16696.947,
3359837,14:26:00,14:26:00,13487,1,0,
3359837,14:27:00,14:27:00,6414,2,463.05594,0
3359837,14:27:00,14:27:00,6416,3,790.07544,0
3359837,14:28:00,14:28:00,6418,4,1083.5227,0
3359837,14:29:00,14:29:00,6420,5,1437.012,0
3359837,14:29:00,14:29:00,6422,6,1709.4086,0
3359837,14:30:00,14:30:00,6424,7,2043.87,0
3359837,14:31:00,14:31:00,4045,8,2480.5552,0
3359837,14:32:00,14:32:00,4047,9,2898.763,0
3359837,14:33:00,14:33:00,4049,10,3217.599,0
3359837,14:33:00,14:33:00,4050,11,3412.4607,0
3359837,14:34:00,14:34:00,4052,12,3703.2522,0
3359837,14:35:00,14:35:00,4053,13,3876.4536,0
3359837,14:35:00,14:35:00,4054,14,4193.2676,0
3359837,14:36:00,14:36:00,4056,15,4478.759,0
3359837,14:37:00,14:37:00,4057,16,4691.5044,
3359837,14:38:00,14:38:00,4059,17,5268.718,0
3359837,14:39:00,14:39:00,4061,18,5566.7666,0
3359837,14:40:00,14:40:00,4062,19,5896.828,0
3359837,14:41:00,14:41:00,4065,20,6201.2407,0
3359837,14:42:00,14:42:00,4066,21,6371.4155,0
3359837,14:43:00,14:43:00,4070,22,6893.679,0
3359837,14:44:00,14:44:00,4072,23,7159.2266,0
3359837,14:45:00,14:45:00,4073,24,7489.1606,0
3359837,14:47:00,14:47:00,4074,25,7848.79,
3359837,14:48:00,14:48:00,523,26,8224.301,0
3359837,14:48:00,14:48:00,4075,27,8413.751,0
3359837,14:49:00,14:49:00,4077,28,8653.642,0
3359837,14:50:00,14:50:00,4079,29,8978.346,0
3359837,14:50:00,14:50:00,4080,30,9096.732,0
3359837,14:51:00,14:51:00,4082,31,9534.289,0
3359837,14:52:00,14:52:00,4083,32,9828.529,0
3359837,14:53:00,14:53:00,4086,33,10161.684,0
3359837,14:54:00,14:54:00,4088,34,10442.717,0
3359837,14:55:00,14:55:00,4089,35,10768.574,
3359837,14:56:00,14:56:00,4090,36,11151.973,0
3359837,14:58:00,14:58:00,4093,37,11572.633,0
3359837,14:59:00,14:59:00,4094,38,11833.528,0
3359837,14:59:00,14:59:00,4096,39,11999.621,0
3359837,15:01:00,15:01:00,8871,40,12365.977,0
3359837,15:02:00,15:02:00,9027,41,12555.39,
3359837,15:02:00,15:02:00,15524,42,12821.743,0
3359837,15:03:00,15:03:00,8874,43,13074.457,0
3359837,15:04:00,15:04:00,4097,44,13417.505,0
3359837,15:05:00,15:05:00,8879,45,13954.409,0
3359837,15:06:00,15:06:00,8880,46,14196.853,0
3359837,15:06:00,15:06:00,8881,47,14412.924,0
3359837,15:07:00,15:07:00,8883,48,14746.629,0
3359837,15:08:00,15:08:00,8884,49,15071.747,0
3359837,15:09:00,15:09:00,8886,50,15338.044,0
3359837,15:10:00,15:10:00,8888,51,15764.417,0
3359837,15:11:00,15:11:00,8889,52,16042.876,0
3359837,15:13:00,15:13:00,15824,53,16696.947,
3359838,14:46:00,14:46:00,13487,1,0,
3359838,14:47:00,14:47:00,6414,2,463.05594,0
3359838,14:47:00,14:47:00,6416,3,790.07544,0
3359838,14:48:00,14:48:00,6418,4,1083.5227,0
3359838,14:49:00,14:49:00,6420,5,1437.012,0
3359838,14:49:00,14:49:00,6422,6,1709.4086,0
3359838,14:50:00,14:50:00,6424,7,2043.87,0
3359838,14:51:00,14:51:00,4045,8,2480.5552,0
3359838,14:52:00,14:52:00,4047,9,2898.763,0
3359838,14:53:00,14:53:00,4049,10,3217.599,0
3359838,14:53:00,14:53:00,4050,11,3412.4607,0
3359838,14:54:00,14:54:00,4052,12,3703.2522,0
3359838,14:55:00,14:55:00,4053,13,3876.4536,0
3359838,14:55:00,14:55:00,4054,14,4193.2676,0
3359838,14:56:00,14:56:00,4056,15,4478.759,0
3359838,14:57:00,14:57:00,4057,16,4691.5044,
3359838,14:58:00,14:58:00,4059,17,5268.718,0
3359838,14:59:00,14:59:00,4061,18,5566.7666,0
3359838,15:00:00,15:00:00,4062,19,5896.828,0
3359838,15:01:00,15:01:00,4065,20,6201.2407,0
3359838,15:02:00,15:02:00,4066,21,6371.4155,0
3359838,15:03:00,15:03:00,4070,22,6893.679,0
3359838,15:04:00,15:04:00,4072,23,7159.2266,0
3359838,15:05:00,15:05:00,4073,24,7489.1606,0
3359838,15:07:00,15:07:00,4074,25,7848.79,
3359838,15:08:00,15:08:00,523,26,8224.301,0
3359838,15:08:00,15:08:00,4075,27,8413.751,0
3359838,15:09:00,15:09:00,4077,28,8653.642,0
3359838,15:10:00,15:10:00,4079,29,8978.346,0
3359838,15:10:00,15:10:00,4080,30,9096.732,0
3359838,15:11:00,15:11:00,4082,31,9534.289,0
3359838,15:12:00,15:12:00,4083,32,9828.529,0
3359838,15:13:00,15:13:00,4086,33,10161.684,0
3359838,15:14:00,15:14:00,4088,34,10442.717,0
3359838,15:15:00,15:15:00,4089,35,10768.574,
3359838,15:16:00,15:16:00,4090,36,11151.973,0
3359838,15:18:00,15:18:00,4093,37,11572.633,0
3359838,15:19:00,15:19:00,4094,38,11833.528,0
3359838,15:19:00,15:19:00,4096,39,11999.621,0
3359838,15:21:00,15:21:00,8871,40,12365.977,0
3359838,15:22:00,15:22:00,9027,41,12555.39,
3359838,15:22:00,15:22:00,15524,42,12821.743,0
3359838,15:23:00,15:23:00,8874,43,13074.457,0
3359838,15:24:00,15:24:00,4097,44,13417.505,0
3359838,15:25:00,15:25:00,8879,45,13954.409,0
3359838,15:26:00,15:26:00,8880,46,14196.853,0
3359838,15:26:00,15:26:00,8881,47,14412.924,0
3359838,15:27:00,15:27:00,8883,48,14746.629,0
3359838,15:28:00,15:28:00,8884,49,15071.747,0
3359838,15:29:00,15:29:00,8886,50,15338.044,0
3359838,15:30:00,15:30:00,8888,51,15764.417,0
3359838,15:31:00,15:31:00,8889,52,16042.876,0
3359838,15:33:00,15:33:00,15824,53,16696.947,
3359839,15:06:00,15:06:00,13487,1,0,
3359839,15:07:00,15:07:00,6414,2,463.05594,0
3359839,15:07:00,15:07:00,6416,3,790.07544,0
3359839,15:08:00,15:08:00,6418,4,1083.5227,0
3359839,15:09:00,15:09:00,6420,5,1437.012,0
3359839,15:09:00,15:09:00,6422,6,1709.4086,0
3359839,15:10:00,15:10:00,6424,7,2043.87,0
3359839,15:11:00,15:11:00,4045,8,2480.5552,0
3359839,15:12:00,15:12:00,4047,9,2898.763,0
3359839,15:13:00,15:13:00,4049,10,3217.599,0
3359839,15:13:00,15:13:00,4050,11,3412.4607,0
3359839,15:14:00,15:14:00,4052,12,3703.2522,0
3359839,15:15:00,15:15:00,4053,13,3876.4536,0
3359839,15:15:00,15:15:00,4054,14,4193.2676,0
3359839,15:16:00,15:16:00,4056,15,4478.759,0
3359839,15:17:00,15:17:00,4057,16,4691.5044,
3359839,15:18:00,15:18:00,4059,17,5268.718,0
3359839,15:19:00,15:19:00,4061,18,5566.7666,0
3359839,15:20:00,15:20:00,4062,19,5896.828,0
3359839,15:21:00,15:21:00,4065,20,6201.2407,0
3359839,15:22:00,15:22:00,4066,21,6371.4155,0
3359839,15:23:00,15:23:00,4070,22,6893.679,0
3359839,15:24:00,15:24:00,4072,23,7159.2266,0
3359839,15:25:00,15:25:00,4073,24,7489.1606,0
3359839,15:27:00,15:27:00,4074,25,7848.79,
3359839,15:28:00,15:28:00,523,26,8224.301,0
3359839,15:28:00,15:28:00,4075,27,8413.751,0
3359839,15:29:00,15:29:00,4077,28,8653.642,0
3359839,15:30:00,15:30:00,4079,29,8978.346,0
3359839,15:30:00,15:30:00,4080,30,9096.732,0
3359839,15:31:00,15:31:00,4082,31,9534.289,0
3359839,15:32:00,15:32:00,4083,32,9828.529,0
3359839,15:33:00,15:33:00,4086,33,10161.684,0
3359839,15:34:00,15:34:00,4088,34,10442.717,0
3359839,15:35:00,15:35:00,4089,35,10768.574,
3359839,15:36:00,15:36:00,4090,36,11151.973,0
3359839,15:38:00,15:38:00,4093,37,11572.633,0
3359839,15:39:00,15:39:00,4094,38,11833.528,0
3359839,15:39:00,15:39:00,4096,39,11999.621,0
3359839,15:41:00,15:41:00,8871,40,12365.977,0
3359839,15:42:00,15:42:00,9027,41,12555.39,
3359839,15:42:00,15:42:00,15524,42,12821.743,0
3359839,15:43:00,15:43:00,8874,43,13074.457,0
3359839,15:44:00,15:44:00,4097,44,13417.505,0
3359839,15:45:00,15:45:00,8879,45,13954.409,0
3359839,15:46:00,15:46:00,8880,46,14196.853,0
3359839,15:46:00,15:46:00,8881,47,14412.924,0
3359839,15:47:00,15:47:00,8883,48,14746.629,0
3359839,15:48:00,15:48:00,8884,49,15071.747,0
3359839,15:49:00,15:49:00,8886,50,15338.044,0
3359839,15:50:00,15:50:00,8888,51,15764.417,0
3359839,15:51:00,15:51:00,8889,52,16042.876,0
3359839,15:53:00,15:53:00,15824,53,16696.947,
3359840,15:26:00,15:26:00,13487,1,0,
3359840,15:27:00,15:27:00,6414,2,463.05594,0
3359840,15:27:00,15:27:00,6416,3,790.07544,0
3359840,15:28:00,15:28:00,6418,4,1083.5227,0
3359840,15:29:00,15:29:00,6420,5,1437.012,0
3359840,15:29:00,15:29:00,6422,6,1709.4086,0
3359840,15:30:00,15:30:00,6424,7,2043.87,0
3359840,15:31:00,15:31:00,4045,8,2480.5552,0
3359840,15:32:00,15:32:00,4047,9,2898.763,0
3359840,15:33:00,15:33:00,4049,10,3217.599,0
3359840,15:33:00,15:33:00,4050,11,3412.4607,0
3359840,15:34:00,15:34:00,4052,12,3703.2522,0
3359840,15:35:00,15:35:00,4053,13,3876.4536,0
3359840,15:35:00,15:35:00,4054,14,4193.2676,0
3359840,15:36:00,15:36:00,4056,15,4478.759,0
3359840,15:37:00,15:37:00,4057,16,4691.5044,
3359840,15:38:00,15:38:00,4059,17,5268.718,0
3359840,15:39:00,15:39:00,4061,18,5566.7666,0
3359840,15:40:00,15:40:00,4062,19,5896.828,0
3359840,15:41:00,15:41:00,4065,20,6201.2407,0
3359840,15:42:00,15:42:00,4066,21,6371.4155,0
3359840,15:43:00,15:43:00,4070,22,6893.679,0
3359840,15:44:00,15:44:00,4072,23,7159.2266,0
3359840,15:45:00,15:45:00,4073,24,7489.1606,0
3359840,15:47:00,15:47:00,4074,25,7848.79,
3359840,15:48:00,15:48:00,523,26,8224.301,0
3359840,15:48:00,15:48:00,4075,27,8413.751,0
3359840,15:49:00,15:49:00,4077,28,8653.642,0
3359840,15:50:00,15:50:00,4079,29,8978.346,0
3359840,15:50:00,15:50:00,4080,30,9096.732,0
3359840,15:51:00,15:51:00,4082,31,9534.289,0
3359840,15:52:00,15:52:00,4083,32,9828.529,0
3359840,15:53:00,15:53:00,4086,33,10161.684,0
3359840,15:54:00,15:54:00,4088,34,10442.717,0
3359840,15:55:00,15:55:00,4089,35,10768.574,
3359840,15:56:00,15:56:00,4090,36,11151.973,0
3359840,15:58:00,15:58:00,4093,37,11572.633,0
3359840,15:59:00,15:59:00,4094,38,11833.528,0
3359840,15:59:00,15:59:00,4096,39,11999.621,0
3359840,16:01:00,16:01:00,8871,40,12365.977,0
3359840,16:02:00,16:02:00,9027,41,12555.39,
3359840,16:02:00,16:02:00,15524,42,12821.743,0
3359840,16:03:00,16:03:00,8874,43,13074.457,0
3359840,16:04:00,16:04:00,4097,44,13417.505,0
3359840,16:05:00,16:05:00,8879,45,13954.409,0
3359840,16:06:00,16:06:00,8880,46,14196.853,0
3359840,16:06:00,16:06:00,8881,47,14412.924,0
3359840,16:07:00,16:07:00,8883,48,14746.629,0
3359840,16:08:00,16:08:00,8884,49,15071.747,0
3359840,16:09:00,16:09:00,8886,50,15338.044,0
3359840,16:10:00,16:10:00,8888,51,15764.417,0
3359840,16:11:00,16:11:00,8889,52,16042.876,0
3359840,16:13:00,16:13:00,15824,53,16696.947,
3359841,15:46:00,15:46:00,13487,1,0,
3359841,15:47:00,15:47:00,6414,2,463.05594,0
3359841,15:47:00,15:47:00,6416,3,790.07544,0
3359841,15:48:00,15:48:00,6418,4,1083.5227,0
3359841,15:49:00,15:49:00,6420,5,1437.012,0
3359841,15:49:00,15:49:00,6422,6,1709.4086,0
3359841,15:50:00,15:50:00,6424,7,2043.87,0
3359841,15:51:00,15:51:00,4045,8,2480.5552,0
3359841,15:52:00,15:52:00,4047,9,2898.763,0
3359841,15:53:00,15:53:00,4049,10,3217.599,0
3359841,15:53:00,15:53:00,4050,11,3412.4607,0
3359841,15:54:00,15:54:00,4052,12,3703.2522,0
3359841,15:55:00,15:55:00,4053,13,3876.4536,0
3359841,15:55:00,15:55:00,4054,14,4193.2676,0
3359841,15:56:00,15:56:00,4056,15,4478.759,0
3359841,15:57:00,15:57:00,4057,16,4691.5044,
3359841,15:58:00,15:58:00,4059,17,5268.718,0
3359841,15:59:00,15:59:00,4061,18,5566.7666,0
3359841,16:00:00,16:00:00,4062,19,5896.828,0
3359841,16:01:00,16:01:00,4065,20,6201.2407,0
3359841,16:02:00,16:02:00,4066,21,6371.4155,0
3359841,16:03:00,16:03:00,4070,22,6893.679,0
3359841,16:04:00,16:04:00,4072,23,7159.2266,0
3359841,16:05:00,16:05:00,4073,24,7489.1606,0
3359841,16:07:00,16:07:00,4074,25,7848.79,
3359841,16:08:00,16:08:00,523,26,8224.301,0
3359841,16:08:00,16:08:00,4075,27,8413.751,0
3359841,16:09:00,16:09:00,4077,28,8653.642,0
3359841,16:10:00,16:10:00,4079,29,8978.346,0
3359841,16:10:00,16:10:00,4080,30,9096.732,0
3359841,16:11:00,16:11:00,4082,31,9534.289,0
3359841,16:12:00,16:12:00,4083,32,9828.529,0
3359841,16:13:00,16:13:00,4086,33,10161.684,0
3359841,16:14:00,16:14:00,4088,34,10442.717,0
3359841,16:15:00,16:15:00,4089,35,10768.574,
3359841,16:16:00,16:16:00,4090,36,11151.973,0
3359841,16:18:00,16:18:00,4093,37,11572.633,0
3359841,16:19:00,16:19:00,4094,38,11833.528,0
3359841,16:19:00,16:19:00,4096,39,11999.621,0
3359841,16:21:00,16:21:00,8871,40,12365.977,0
3359841,16:22:00,16:22:00,9027,41,12555.39,
3359841,16:22:00,16:22:00,15524,42,12821.743,0
3359841,16:23:00,16:23:00,8874,43,13074.457,0
3359841,16:24:00,16:24:00,4097,44,13417.505,0
3359841,16:25:00,16:25:00,8879,45,13954.409,0
3359841,16:26:00,16:26:00,8880,46,14196.853,0
3359841,16:26:00,16:26:00,8881,47,14412.924,0
3359841,16:27:00,16:27:00,8883,48,14746.629,0
3359841,16:28:00,16:28:00,8884,49,15071.747,0
3359841,16:29:00,16:29:00,8886,50,15338.044,0
3359841,16:30:00,16:30:00,8888,51,15764.417,0
3359841,16:31:00,16:31:00,8889,52,16042.876,0
3359841,16:33:00,16:33:00,15824,53,16696.947,
3359842,16:06:00,16:06:00,13487,1,0,
3359842,16:07:00,16:07:00,6414,2,463.05594,0
3359842,16:07:00,16:07:00,6416,3,790.07544,0
3359842,16:08:00,16:08:00,6418,4,1083.5227,0
3359842,16:09:00,16:09:00,6420,5,1437.012,0
3359842,16:09:00,16:09:00,6422,6,1709.4086,0
3359842,16:10:00,16:10:00,6424,7,2043.87,0
3359842,16:11:00,16:11:00,4045,8,2480.5552,0
3359842,16:12:00,16:12:00,4047,9,2898.763,0
3359842,16:13:00,16:13:00,4049,10,3217.599,0
3359842,16:13:00,16:13:00,4050,11,3412.4607,0
3359842,16:14:00,16:14:00,4052,12,3703.2522,0
3359842,16:15:00,16:15:00,4053,13,3876.4536,0
3359842,16:15:00,16:15:00,4054,14,4193.2676,0
3359842,16:16:00,16:16:00,4056,15,4478.759,0
3359842,16:17:00,16:17:00,4057,16,4691.5044,
3359842,16:18:00,16:18:00,4059,17,5268.718,0
3359842,16:19:00,16:19:00,4061,18,5566.7666,0
3359842,16:20:00,16:20:00,4062,19,5896.828,0
3359842,16:21:00,16:21:00,4065,20,6201.2407,0
3359842,16:22:00,16:22:00,4066,21,6371.4155,0
3359842,16:23:00,16:23:00,4070,22,6893.679,0
3359842,16:24:00,16:24:00,4072,23,7159.2266,0
3359842,16:25:00,16:25:00,4073,24,7489.1606,0
3359842,16:27:00,16:27:00,4074,25,7848.79,
3359842,16:28:00,16:28:00,523,26,8224.301,0
3359842,16:28:00,16:28:00,4075,27,8413.751,0
3359842,16:29:00,16:29:00,4077,28,8653.642,0
3359842,16:30:00,16:30:00,4079,29,8978.346,0
3359842,16:30:00,16:30:00,4080,30,9096.732,0
3359842,16:31:00,16:31:00,4082,31,9534.289,0
3359842,16:32:00,16:32:00,4083,32,9828.529,0
3359842,16:33:00,16:33:00,4086,33,10161.684,0
3359842,16:34:00,16:34:00,4088,34,10442.717,0
3359842,16:35:00,16:35:00,4089,35,10768.574,
3359842,16:36:00,16:36:00,4090,36,11151.973,0
3359842,16:38:00,16:38:00,4093,37,11572.633,0
3359842,16:39:00,16:39:00,4094,38,11833.528,0
3359842,16:39:00,16:39:00,4096,39,11999.621,0
3359842,16:41:00,16:41:00,8871,40,12365.977,0
3359842,16:42:00,16:42:00,9027,41,12555.39,
3359842,16:42:00,16:42:00,15524,42,12821.743,0
3359842,16:43:00,16:43:00,8874,43,13074.457,0
3359842,16:44:00,16:44:00,4097,44,13417.505,0
3359842,16:45:00,16:45:00,8879,45,13954.409,0
3359842,16:46:00,16:46:00,8880,46,14196.853,0
3359842,16:46:00,16:46:00,8881,47,14412.924,0
3359842,16:47:00,16:47:00,8883,48,14746.629,0
3359842,16:48:00,16:48:00,8884,49,15071.747,0
3359842,16:49:00,16:49:00,8886,50,15338.044,0
3359842,16:50:00,16:50:00,8888,51,15764.417,0
3359842,16:51:00,16:51:00,8889,52,16042.876,0
3359842,16:53:00,16:53:00,15824,53,16696.947,
3359843,16:26:00,16:26:00,13487,1,0,
3359843,16:27:00,16:27:00,6414,2,463.05594,0
3359843,16:27:00,16:27:00,6416,3,790.07544,0
3359843,16:28:00,16:28:00,6418,4,1083.5227,0
3359843,16:29:00,16:29:00,6420,5,1437.012,0
3359843,16:29:00,16:29:00,6422,6,1709.4086,0
3359843,16:30:00,16:30:00,6424,7,2043.87,0
3359843,16:31:00,16:31:00,4045,8,2480.5552,0
3359843,16:32:00,16:32:00,4047,9,2898.763,0
3359843,16:33:00,16:33:00,4049,10,3217.599,0
3359843,16:33:00,16:33:00,4050,11,3412.4607,0
3359843,16:34:00,16:34:00,4052,12,3703.2522,0
3359843,16:35:00,16:35:00,4053,13,3876.4536,0
3359843,16:35:00,16:35:00,4054,14,4193.2676,0
3359843,16:36:00,16:36:00,4056,15,4478.759,0
3359843,16:37:00,16:37:00,4057,16,4691.5044,
3359843,16:38:00,16:38:00,4059,17,5268.718,0
3359843,16:39:00,16:39:00,4061,18,5566.7666,0
3359843,16:40:00,16:40:00,4062,19,5896.828,0
3359843,16:41:00,16:41:00,4065,20,6201.2407,0
3359843,16:42:00,16:42:00,4066,21,6371.4155,0
3359843,16:43:00,16:43:00,4070,22,6893.679,0
3359843,16:44:00,16:44:00,4072,23,7159.2266,0
3359843,16:45:00,16:45:00,4073,24,7489.1606,0
3359843,16:47:00,16:47:00,4074,25,7848.79,
3359843,16:48:00,16:48:00,523,26,8224.301,0
3359843,16:48:00,16:48:00,4075,27,8413.751,0
3359843,16:49:00,16:49:00,4077,28,8653.642,0
3359843,16:50:00,16:50:00,4079,29,8978.346,0
3359843,16:50:00,16:50:00,4080,30,9096.732,0
3359843,16:51:00,16:51:00,4082,31,9534.289,0
3359843,16:52:00,16:52:00,4083,32,9828.529,0
3359843,16:53:00,16:53:00,4086,33,10161.684,0
3359843,16:54:00,16:54:00,4088,34,10442.717,0
3359843,16:55:00,16:55:00,4089,35,10768.574,
3359843,16:56:00,16:56:00,4090,36,11151.973,0
3359843,16:58:00,16:58:00,4093,37,11572.633,0
3359843,16:59:00,16:59:00,4094,38,11833.528,0
3359843,16:59:00,16:59:00,4096,39,11999.621,0
3359843,17:01:00,17:01:00,8871,40,12365.977,0
3359843,17:02:00,17:02:00,9027,41,12555.39,
3359843,17:02:00,17:02:00,15524,42,12821.743,0
3359843,17:03:00,17:03:00,8874,43,13074.457,0
3359843,17:04:00,17:04:00,4097,44,13417.505,0
3359843,17:05:00,17:05:00,8879,45,13954.409,0
3359843,17:06:00,17:06:00,8880,46,14196.853,0
3359843,17:06:00,17:06:00,8881,47,14412.924,0
3359843,17:07:00,17:07:00,8883,48,14746.629,0
3359843,17:08:00,17:08:00,8884,49,15071.747,0
3359843,17:09:00,17:09:00,8886,50,15338.044,0
3359843,17:10:00,17:10:00,8888,51,15764.417,0
3359843,17:11:00,17:11:00,8889,52,16042.876,0
3359843,17:13:00,17:13:00,15824,53,16696.947,
3359844,16:46:00,16:46:00,13487,1,0,
3359844,16:47:00,16:47:00,6414,2,463.05594,0
3359844,16:47:00,16:47:00,6416,3,790.07544,0
3359844,16:48:00,16:48:00,6418,4,1083.5227,0
3359844,16:49:00,16:49:00,6420,5,1437.012,0
3359844,16:49:00,16:49:00,6422,6,1709.4086,0
3359844,16:50:00,16:50:00,6424,7,2043.87,0
3359844,16:51:00,16:51:00,4045,8,2480.5552,0
3359844,16:52:00,16:52:00,4047,9,2898.763,0
3359844,16:53:00,16:53:00,4049,10,3217.599,0
3359844,16:53:00,16:53:00,4050,11,3412.4607,0
3359844,16:54:00,16:54:00,4052,12,3703.2522,0
3359844,16:55:00,16:55:00,4053,13,3876.4536,0
3359844,16:55:00,16:55:00,4054,14,4193.2676,0
3359844,16:56:00,16:56:00,4056,15,4478.759,0
3359844,16:57:00,16:57:00,4057,16,4691.5044,
3359844,16:58:00,16:58:00,4059,17,5268.718,0
3359844,16:59:00,16:59:00,4061,18,5566.7666,0
3359844,17:00:00,17:00:00,4062,19,5896.828,0
3359844,17:01:00,17:01:00,4065,20,6201.2407,0
3359844,17:02:00,17:02:00,4066,21,6371.4155,0
3359844,17:03:00,17:03:00,4070,22,6893.679,0
3359844,17:04:00,17:04:00,4072,23,7159.2266,0
3359844,17:05:00,17:05:00,4073,24,7489.1606,0
3359844,17:07:00,17:07:00,4074,25,7848.79,
3359844,17:08:00,17:08:00,523,26,8224.301,0
3359844,17:08:00,17:08:00,4075,27,8413.751,0
3359844,17:09:00,17:09:00,4077,28,8653.642,0
3359844,17:10:00,17:10:00,4079,29,8978.346,0
3359844,17:10:00,17:10:00,4080,30,9096.732,0
3359844,17:11:00,17:11:00,4082,31,9534.289,0
3359844,17:12:00,17:12:00,4083,32,9828.529,0
3359844,17:13:00,17:13:00,4086,33,10161.684,0
3359844,17:14:00,17:14:00,4088,34,10442.717,0
3359844,17:15:00,17:15:00,4089,35,10768.574,
3359844,17:16:00,17:16:00,4090,36,11151.973,0
3359844,17:18:00,17:18:00,4093,37,11572.633,0
3359844,17:19:00,17:19:00,4094,38,11833.528,0
3359844,17:19:00,17:19:00,4096,39,11999.621,0
3359844,17:21:00,17:21:00,8871,40,12365.977,0
3359844,17:22:00,17:22:00,9027,41,12555.39,
3359844,17:22:00,17:22:00,15524,42,12821.743,0
3359844,17:23:00,17:23:00,8874,43,13074.457,0
3359844,17:24:00,17:24:00,4097,44,13417.505,0
3359844,17:25:00,17:25:00,8879,45,13954.409,0
3359844,17:26:00,17:26:00,8880,46,14196.853,0
3359844,17:26:00,17:26:00,8881,47,14412.924,0
3359844,17:27:00,17:27:00,8883,48,14746.629,0
3359844,17:28:00,17:28:00,8884,49,15071.747,0
3359844,17:29:00,17:29:00,8886,50,15338.044,0
3359844,17:30:00,17:30:00,8888,51,15764.417,0
3359844,17:31:00,17:31:00,8889,52,16042.876,0
3359844,17:33:00,17:33:00,15824,53,16696.947,
3359845,17:06:00,17:06:00,13487,1,0,
3359845,17:07:00,17:07:00,6414,2,463.05594,0
3359845,17:07:00,17:07:00,6416,3,790.07544,0
3359845,17:08:00,17:08:00,6418,4,1083.5227,0
3359845,17:09:00,17:09:00,6420,5,1437.012,0
3359845,17:09:00,17:09:00,6422,6,1709.4086,0
3359845,17:10:00,17:10:00,6424,7,2043.87,0
3359845,17:11:00,17:11:00,4045,8,2480.5552,0
3359845,17:12:00,17:12:00,4047,9,2898.763,0
3359845,17:13:00,17:13:00,4049,10,3217.599,0
3359845,17:13:00,17:13:00,4050,11,3412.4607,0
3359845,17:14:00,17:14:00,4052,12,3703.2522,0
3359845,17:15:00,17:15:00,4053,13,3876.4536,0
3359845,17:15:00,17:15:00,4054,14,4193.2676,0
3359845,17:16:00,17:16:00,4056,15,4478.759,0
3359845,17:17:00,17:17:00,4057,16,4691.5044,
3359845,17:18:00,17:18:00,4059,17,5268.718,0
3359845,17:19:00,17:19:00,4061,18,5566.7666,0
3359845,17:20:00,17:20:00,4062,19,5896.828,0
3359845,17:21:00,17:21:00,4065,20,6201.2407,0
3359845,17:22:00,17:22:00,4066,21,6371.4155,0
3359845,17:23:00,17:23:00,4070,22,6893.679,0
3359845,17:24:00,17:24:00,4072,23,7159.2266,0
3359845,17:25:00,17:25:00,4073,24,7489.1606,0
3359845,17:27:00,17:27:00,4074,25,7848.79,
3359845,17:28:00,17:28:00,523,26,8224.301,0
3359845,17:28:00,17:28:00,4075,27,8413.751,0
3359845,17:29:00,17:29:00,4077,28,8653.642,0
3359845,17:30:00,17:30:00,4079,29,8978.346,0
3359845,17:30:00,17:30:00,4080,30,9096.732,0
3359845,17:31:00,17:31:00,4082,31,9534.289,0
3359845,17:32:00,17:32:00,4083,32,9828.529,0
3359845,17:33:00,17:33:00,4086,33,10161.684,0
3359845,17:34:00,17:34:00,4088,34,10442.717,0
3359845,17:35:00,17:35:00,4089,35,10768.574,
3359845,17:36:00,17:36:00,4090,36,11151.973,0
3359845,17:38:00,17:38:00,4093,37,11572.633,0
3359845,17:39:00,17:39:00,4094,38,11833.528,0
3359845,17:39:00,17:39:00,4096,39,11999.621,0
3359845,17:41:00,17:41:00,8871,40,12365.977,0
3359845,17:42:00,17:42:00,9027,41,12555.39,
3359845,17:42:00,17:42:00,15524,42,12821.743,0
3359845,17:43:00,17:43:00,8874,43,13074.457,0
3359845,17:44:00,17:44:00,4097,44,13417.505,0
3359845,17:45:00,17:45:00,8879,45,13954.409,0
3359845,17:46:00,17:46:00,8880,46,14196.853,0
3359845,17:46:00,17:46:00,8881,47,14412.924,0
3359845,17:47:00,17:47:00,8883,48,14746.629,0
3359845,17:48:00,17:48:00,8884,49,15071.747,0
3359845,17:49:00,17:49:00,8886,50,15338.044,0
3359845,17:50:00,17:50:00,8888,51,15764.417,0
3359845,17:51:00,17:51:00,8889,52,16042.876,0
3359845,17:53:00,17:53:00,15824,53,16696.947,
3359901,23:30:00,23:30:00,13487,1,0,
3359901,23:30:00,23:30:00,6414,2,463.05594,0
3359901,23:31:00,23:31:00,6416,3,790.07544,0
3359901,23:32:00,23:32:00,6418,4,1083.5227,0
3359901,23:33:00,23:33:00,6420,5,1437.012,0
3359901,23:33:00,23:33:00,6422,6,1709.4086,0
3359901,23:34:00,23:34:00,6424,7,2043.87,0
3359901,23:35:00,23:35:00,4045,8,2480.5552,0
3359901,23:36:00,23:36:00,4047,9,2898.763,0
3359901,23:36:00,23:36:00,4049,10,3217.599,0
3359901,23:37:00,23:37:00,4050,11,3412.4607,0
3359901,23:37:00,23:37:00,4052,12,3703.2522,0
3359901,23:38:00,23:38:00,4053,13,3876.4536,0
3359901,23:38:00,23:38:00,4054,14,4193.2676,0
3359901,23:39:00,23:39:00,4056,15,4478.759,0
3359901,23:40:00,23:40:00,4057,16,4691.5044,
3359901,23:41:00,23:41:00,4059,17,5268.718,0
3359901,23:41:00,23:41:00,4061,18,5566.7666,0
3359901,23:42:00,23:42:00,4062,19,5896.828,0
3359901,23:43:00,23:43:00,4065,20,6201.2407,0
3359901,23:43:00,23:43:00,4066,21,6371.4155,0
3359901,23:44:00,23:44:00,4070,22,6893.679,0
3359901,23:45:00,23:45:00,4072,23,7159.2266,0
3359901,23:46:00,23:46:00,4073,24,7489.1606,0
3359901,23:47:00,23:47:00,4074,25,7848.79,
3359901,23:47:00,23:47:00,523,26,8224.301,0
3359901,23:48:00,23:48:00,4075,27,8413.751,0
3359901,23:48:00,23:48:00,4077,28,8653.642,0
3359901,23:49:00,23:49:00,4079,29,8978.346,0
3359901,23:49:00,23:49:00,4080,30,9096.732,0
3359901,23:51:00,23:51:00,4082,31,9534.289,0
3359901,23:51:00,23:51:00,4083,32,9828.529,0
3359901,23:52:00,23:52:00,4086,33,10161.684,0
3359901,23:53:00,23:53:00,4088,34,10442.717,0
3359901,23:54:00,23:54:00,4089,35,10768.574,
3359901,23:55:00,23:55:00,4090,36,11151.973,0
3359901,23:56:00,23:56:00,4093,37,11572.633,0
3359901,23:57:00,23:57:00,4094,38,11833.528,0
3359901,23:58:00,23:58:00,4096,39,11999.621,0
3359901,23:59:00,23:59:00,8871,40,12365.977,0
3359901,24:00:00,24:00:00,9027,41,12555.39,
3359901,24:00:00,24:00:00,15524,42,12821.743,0
3359901,24:01:00,24:01:00,8874,43,13074.457,0
3359901,24:02:00,24:02:00,4097,44,13417.505,0
3359901,24:03:00,24:03:00,8879,45,13954.409,0
3359901,24:03:00,24:03:00,8880,46,14196.853,0
3359901,24:04:00,24:04:00,8881,47,14412.924,0
3359901,24:05:00,24:05:00,8883,48,14746.629,0
3359901,24:06:00,24:06:00,8884,49,15071.747,0
3359901,24:06:00,24:06:00,8886,50,15338.044,0
3359901,24:07:00,24:07:00,8888,51,15764.417,0
3359901,24:08:00,24:08:00,8889,52,16042.876,0
3359901,24:10:00,24:10:00,15824,53,16696.947,
3359902,24:00:00,24:00:00,13487,1,0,
3359902,24:00:00,24:00:00,6414,2,463.05594,0
3359902,24:01:00,24:01:00,6416,3,790.07544,0
3359902,24:02:00,24:02:00,6418,4,1083.5227,0
3359902,24:03:00,24:03:00,6420,5,1437.012,0
3359902,24:03:00,24:03:00,6422,6,1709.4086,0
3359902,24:04:00,24:04:00,6424,7,2043.87,0
3359902,24:05:00,24:05:00,4045,8,2480.5552,0
3359902,24:06:00,24:06:00,4047,9,2898.763,0
3359902,24:06:00,24:06:00,4049,10,3217.599,0
3359902,24:07:00,24:07:00,4050,11,3412.4607,0
3359902,24:07:00,24:07:00,4052,12,3703.2522,0
3359902,24:08:00,24:08:00,4053,13,3876.4536,0
3359902,24:08:00,24:08:00,4054,14,4193.2676,0
3359902,24:09:00,24:09:00,4056,15,4478.759,0
3359902,24:10:00,24:10:00,4057,16,4691.5044,
3359902,24:11:00,24:11:00,4059,17,5268.718,0
3359902,24:11:00,24:11:00,4061,18,5566.7666,0
3359902,24:12:00,24:12:00,4062,19,5896.828,0
3359902,24:13:00,24:13:00,4065,20,6201.2407,0
3359902,24:13:00,24:13:00,4066,21,6371.4155,0
3359902,24:14:00,24:14:00,4070,22,6893.679,0
3359902,24:15:00,24:15:00,4072,23,7159.2266,0
3359902,24:16:00,24:16:00,4073,24,7489.1606,0
3359902,24:17:00,24:17:00,4074,25,7848.79,
3359902,24:17:00,24:17:00,523,26,8224.301,0
3359902,24:18:00,24:18:00,4075,27,8413.751,0
3359902,24:18:00,24:18:00,4077,28,8653.642,0
3359902,24:19:00,24:19:00,4079,29,8978.346,0
3359902,24:19:00,24:19:00,4080,30,9096.732,0
3359902,24:21:00,24:21:00,4082,31,9534.289,0
3359902,24:21:00,24:21:00,4083,32,9828.529,0
3359902,24:22:00,24:22:00,4086,33,10161.684,0
3359902,24:23:00,24:23:00,4088,34,10442.717,0
3359902,24:24:00,24:24:00,4089,35,10768.574,
3359902,24:25:00,24:25:00,4090,36,11151.973,0
3359902,24:26:00,24:26:00,4093,37,11572.633,0
3359902,24:27:00,24:27:00,4094,38,11833.528,0
3359902,24:28:00,24:28:00,4096,39,11999.621,0
3359902,24:29:00,24:29:00,8871,40,12365.977,0
3359902,24:30:00,24:30:00,9027,41,12555.39,
3359902,24:30:00,24:30:00,15524,42,12821.743,0
3359902,24:31:00,24:31:00,8874,43,13074.457,0
3359902,24:32:00,24:32:00,4097,44,13417.505,0
3359902,24:33:00,24:33:00,8879,45,13954.409,0
3359902,24:33:00,24:33:00,8880,46,14196.853,0
3359902,24:34:00,24:34:00,8881,47,14412.924,0
3359902,24:35:00,24:35:00,8883,48,14746.629,0
3359902,24:36:00,24:36:00,8884,49,15071.747,0
3359902,24:36:00,24:36:00,8886,50,15338.044,0
3359902,24:37:00,24:37:00,8888,51,15764.417,0
3359902,24:38:00,24:38:00,8889,52,16042.876,0
3359902,24:40:00,24:40:00,15824,53,16696.947,
3359903,17:37:00,17:37:00,13487,1,0,
3359903,17:38:00,17:38:00,6414,2,463.05594,0
3359903,17:38:00,17:38:00,6416,3,790.07544,0
3359903,17:39:00,17:39:00,6418,4,1083.5227,0
3359903,17:40:00,17:40:00,6420,5,1437.012,0
3359903,17:40:00,17:40:00,6422,6,1709.4086,0
3359903,17:41:00,17:41:00,6424,7,2043.87,0
3359903,17:42:00,17:42:00,4045,8,2480.5552,0
3359903,17:43:00,17:43:00,4047,9,2898.763,0
3359903,17:44:00,17:44:00,4049,10,3217.599,0
3359903,17:44:00,17:44:00,4050,11,3412.4607,0
3359903,17:45:00,17:45:00,4052,12,3703.2522,0
3359903,17:46:00,17:46:00,4053,13,3876.4536,0
3359903,17:46:00,17:46:00,4054,14,4193.2676,0
3359903,17:47:00,17:47:00,4056,15,4478.759,0
3359903,17:48:00,17:48:00,4057,16,4691.5044,
3359903,17:49:00,17:49:00,4059,17,5268.718,0
3359903,17:50:00,17:50:00,4061,18,5566.7666,0
3359903,17:51:00,17:51:00,4062,19,5896.828,0
3359903,17:52:00,17:52:00,4065,20,6201.2407,0
3359903,17:52:00,17:52:00,4066,21,6371.4155,0
3359903,17:54:00,17:54:00,4070,22,6893.679,0
3359903,17:54:00,17:54:00,4072,23,7159.2266,0
3359903,17:55:00,17:55:00,4073,24,7489.1606,0
3359903,17:57:00,17:57:00,4074,25,7848.79,
3359903,17:57:00,17:57:00,523,26,8224.301,0
3359903,17:58:00,17:58:00,4075,27,8413.751,0
3359903,17:58:00,17:58:00,4077,28,8653.642,0
3359903,17:59:00,17:59:00,4079,29,8978.346,0
3359903,17:59:00,17:59:00,4080,30,9096.732,0
3359903,18:01:00,18:01:00,4082,31,9534.289,0
3359903,18:01:00,18:01:00,4083,32,9828.529,0
3359903,18:02:00,18:02:00,4086,33,10161.684,0
3359903,18:03:00,18:03:00,4088,34,10442.717,0
3359903,18:04:00,18:04:00,4089,35,10768.574,
3359903,18:05:00,18:05:00,4090,36,11151.973,0
3359903,18:07:00,18:07:00,4093,37,11572.633,0
3359903,18:08:00,18:08:00,4094,38,11833.528,0
3359903,18:08:00,18:08:00,4096,39,11999.621,0
3359903,18:10:00,18:10:00,8871,40,12365.977,0
3359903,18:11:00,18:11:00,9027,41,12555.39,
3359903,18:11:00,18:11:00,15524,42,12821.743,0
3359903,18:12:00,18:12:00,8874,43,13074.457,0
3359903,18:13:00,18:13:00,4097,44,13417.505,0
3359903,18:14:00,18:14:00,8879,45,13954.409,0
3359903,18:15:00,18:15:00,8880,46,14196.853,0
3359903,18:15:00,18:15:00,8881,47,14412.924,0
3359903,18:16:00,18:16:00,8883,48,14746.629,0
3359903,18:17:00,18:17:00,8884,49,15071.747,0
3359903,18:18:00,18:18:00,8886,50,15338.044,0
3359903,18:19:00,18:19:00,8888,51,15764.417,0
3359903,18:20:00,18:20:00,8889,52,16042.876,0
3359903,18:22:00,18:22:00,15824,53,16696.947,
3359904,23:00:00,23:00:00,13487,1,0,
3359904,23:00:00,23:00:00,6414,2,463.05594,0
3359904,23:01:00,23:01:00,6416,3,790.07544,0
3359904,23:02:00,23:02:00,6418,4,1083.5227,0
3359904,23:03:00,23:03:00,6420,5,1437.012,0
3359904,23:03:00,23:03:00,6422,6,1709.4086,0
3359904,23:04:00,23:04:00,6424,7,2043.87,0
3359904,23:05:00,23:05:00,4045,8,2480.5552,0
3359904,23:06:00,23:06:00,4047,9,2898.763,0
3359904,23:06:00,23:06:00,4049,10,3217.599,0
3359904,23:07:00,23:07:00,4050,11,3412.4607,0
3359904,23:07:00,23:07:00,4052,12,3703.2522,0
3359904,23:08:00,23:08:00,4053,13,3876.4536,0
3359904,23:08:00,23:08:00,4054,14,4193.2676,0
3359904,23:09:00,23:09:00,4056,15,4478.759,0
3359904,23:10:00,23:10:00,4057,16,4691.5044,
3359904,23:11:00,23:11:00,4059,17,5268.718,0
3359904,23:11:00,23:11:00,4061,18,5566.7666,0
3359904,23:12:00,23:12:00,4062,19,5896.828,0
3359904,23:13:00,23:13:00,4065,20,6201.2407,0
3359904,23:13:00,23:13:00,4066,21,6371.4155,0
3359904,23:14:00,23:14:00,4070,22,6893.679,0
3359904,23:15:00,23:15:00,4072,23,7159.2266,0
3359904,23:16:00,23:16:00,4073,24,7489.1606,0
3359904,23:17:00,23:17:00,4074,25,7848.79,
3359904,23:17:00,23:17:00,523,26,8224.301,0
3359904,23:18:00,23:18:00,4075,27,8413.751,0
3359904,23:18:00,23:18:00,4077,28,8653.642,0
3359904,23:19:00,23:19:00,4079,29,8978.346,0
3359904,23:19:00,23:19:00,4080,30,9096.732,0
3359904,23:21:00,23:21:00,4082,31,9534.289,0
3359904,23:21:00,23:21:00,4083,32,9828.529,0
3359904,23:22:00,23:22:00,4086,33,10161.684,0
3359904,23:23:00,23:23:00,4088,34,10442.717,0
3359904,23:24:00,23:24:00,4089,35,10768.574,
3359904,23:25:00,23:25:00,4090,36,11151.973,0
3359904,23:26:00,23:26:00,4093,37,11572.633,0
3359904,23:27:00,23:27:00,4094,38,11833.528,0
3359904,23:28:00,23:28:00,4096,39,11999.621,0
3359904,23:29:00,23:29:00,8871,40,12365.977,0
3359904,23:30:00,23:30:00,9027,41,12555.39,
3359904,23:30:00,23:30:00,15524,42,12821.743,0
3359904,23:31:00,23:31:00,8874,43,13074.457,0
3359904,23:32:00,23:32:00,4097,44,13417.505,0
3359904,23:33:00,23:33:00,8879,45,13954.409,0
3359904,23:33:00,23:33:00,8880,46,14196.853,0
3359904,23:34:00,23:34:00,8881,47,14412.924,0
3359904,23:35:00,23:35:00,8883,48,14746.629,0
3359904,23:36:00,23:36:00,8884,49,15071.747,0
3359904,23:36:00,23:36:00,8886,50,15338.044,0
3359904,23:37:00,23:37:00,8888,51,15764.417,0
3359904,23:38:00,23:38:00,8889,52,16042.876,0
3359904,23:40:00,23:40:00,15824,53,16696.947,
3359905,07:07:00,07:07:00,13487,1,0,
3359905,07:08:00,07:08:00,6414,2,463.05594,0
3359905,07:08:00,07:08:00,6416,3,790.07544,0
3359905,07:09:00,07:09:00,6418,4,1083.5227,0
3359905,07:10:00,07:10:00,6420,5,1437.012,0
3359905,07:10:00,07:10:00,6422,6,1709.4086,0
3359905,07:11:00,07:11:00,6424,7,2043.87,0
3359905,07:12:00,07:12:00,4045,8,2480.5552,0
3359905,07:13:00,07:13:00,4047,9,2898.763,0
3359905,07:14:00,07:14:00,4049,10,3217.599,0
3359905,07:14:00,07:14:00,4050,11,3412.4607,0
3359905,07:15:00,07:15:00,4052,12,3703.2522,0
3359905,07:16:00,07:16:00,4053,13,3876.4536,0
3359905,07:16:00,07:16:00,4054,14,4193.2676,0
3359905,07:17:00,07:17:00,4056,15,4478.759,0
3359905,07:18:00,07:18:00,4057,16,4691.5044,
3359905,07:19:00,07:19:00,4059,17,5268.718,0
3359905,07:20:00,07:20:00,4061,18,5566.7666,0
3359905,07:21:00,07:21:00,4062,19,5896.828,0
3359905,07:22:00,07:22:00,4065,20,6201.2407,0
3359905,07:22:00,07:22:00,4066,21,6371.4155,0
3359905,07:24:00,07:24:00,4070,22,6893.679,0
3359905,07:24:00,07:24:00,4072,23,7159.2266,0
3359905,07:25:00,07:25:00,4073,24,7489.1606,0
3359905,07:27:00,07:27:00,4074,25,7848.79,
3359905,07:28:00,07:28:00,523,26,8224.301,0
3359905,07:28:00,07:28:00,4075,27,8413.751,0
3359905,07:29:00,07:29:00,4077,28,8653.642,0
3359905,07:30:00,07:30:00,4079,29,8978.346,0
3359905,07:30:00,07:30:00,4080,30,9096.732,0
3359905,07:31:00,07:31:00,4082,31,9534.289,0
3359905,07:32:00,07:32:00,4083,32,9828.529,0
3359905,07:33:00,07:33:00,4086,33,10161.684,0
3359905,07:34:00,07:34:00,4088,34,10442.717,0
3359905,07:35:00,07:35:00,4089,35,10768.574,
3359905,07:36:00,07:36:00,4090,36,11151.973,0
3359905,07:38:00,07:38:00,4093,37,11572.633,0
3359905,07:39:00,07:39:00,4094,38,11833.528,0
3359905,07:39:00,07:39:00,4096,39,11999.621,0
3359905,07:41:00,07:41:00,8871,40,12365.977,0
3359905,07:42:00,07:42:00,9027,41,12555.39,
3359905,07:42:00,07:42:00,15524,42,12821.743,0
3359905,07:43:00,07:43:00,8874,43,13074.457,0
3359905,07:44:00,07:44:00,4097,44,13417.505,0
3359905,07:45:00,07:45:00,8879,45,13954.409,0
3359905,07:46:00,07:46:00,8880,46,14196.853,0
3359905,07:46:00,07:46:00,8881,47,14412.924,0
3359905,07:47:00,07:47:00,8883,48,14746.629,0
3359905,07:48:00,07:48:00,8884,49,15071.747,0
3359905,07:49:00,07:49:00,8886,50,15338.044,0
3359905,07:50:00,07:50:00,8888,51,15764.417,0
3359905,07:51:00,07:51:00,8889,52,16042.876,0
3359905,07:53:00,07:53:00,15824,53,16696.947,
3359906,06:47:00,06:47:00,13487,1,0,
3359906,06:48:00,06:48:00,6414,2,463.05594,0
3359906,06:48:00,06:48:00,6416,3,790.07544,0
3359906,06:49:00,06:49:00,6418,4,1083.5227,0
3359906,06:50:00,06:50:00,6420,5,1437.012,0
3359906,06:50:00,06:50:00,6422,6,1709.4086,0
3359906,06:51:00,06:51:00,6424,7,2043.87,0
3359906,06:52:00,06:52:00,4045,8,2480.5552,0
3359906,06:53:00,06:53:00,4047,9,2898.763,0
3359906,06:54:00,06:54:00,4049,10,3217.599,0
3359906,06:54:00,06:54:00,4050,11,3412.4607,0
3359906,06:55:00,06:55:00,4052,12,3703.2522,0
3359906,06:56:00,06:56:00,4053,13,3876.4536,0
3359906,06:56:00,06:56:00,4054,14,4193.2676,0
3359906,06:57:00,06:57:00,4056,15,4478.759,0
3359906,06:58:00,06:58:00,4057,16,4691.5044,
3359906,06:59:00,06:59:00,4059,17,5268.718,0
3359906,07:00:00,07:00:00,4061,18,5566.7666,0
3359906,07:01:00,07:01:00,4062,19,5896.828,0
3359906,07:02:00,07:02:00,4065,20,6201.2407,0
3359906,07:02:00,07:02:00,4066,21,6371.4155,0
3359906,07:04:00,07:04:00,4070,22,6893.679,0
3359906,07:04:00,07:04:00,4072,23,7159.2266,0
3359906,07:05:00,07:05:00,4073,24,7489.1606,0
3359906,07:07:00,07:07:00,4074,25,7848.79,
3359906,07:08:00,07:08:00,523,26,8224.301,0
3359906,07:08:00,07:08:00,4075,27,8413.751,0
3359906,07:09:00,07:09:00,4077,28,8653.642,0
3359906,07:10:00,07:10:00,4079,29,8978.346,0
3359906,07:10:00,07:10:00,4080,30,9096.732,0
3359906,07:11:00,07:11:00,4082,31,9534.289,0
3359906,07:12:00,07:12:00,4083,32,9828.529,0
3359906,07:13:00,07:13:00,4086,33,10161.684,0
3359906,07:14:00,07:14:00,4088,34,10442.717,0
3359906,07:15:00,07:15:00,4089,35,10768.574,
3359906,07:16:00,07:16:00,4090,36,11151.973,0
3359906,07:18:00,07:18:00,4093,37,11572.633,0
3359906,07:19:00,07:19:00,4094,38,11833.528,0
3359906,07:19:00,07:19:00,4096,39,11999.621,0
3359906,07:21:00,07:21:00,8871,40,12365.977,0
3359906,07:22:00,07:22:00,9027,41,12555.39,
3359906,07:22:00,07:22:00,15524,42,12821.743,0
3359906,07:23:00,07:23:00,8874,43,13074.457,0
3359906,07:24:00,07:24:00,4097,44,13417.505,0
3359906,07:25:00,07:25:00,8879,45,13954.409,0
3359906,07:26:00,07:26:00,8880,46,14196.853,0
3359906,07:26:00,07:26:00,8881,47,14412.924,0
3359906,07:27:00,07:27:00,8883,48,14746.629,0
3359906,07:28:00,07:28:00,8884,49,15071.747,0
3359906,07:29:00,07:29:00,8886,50,15338.044,0
3359906,07:30:00,07:30:00,8888,51,15764.417,0
3359906,07:31:00,07:31:00,8889,52,16042.876,0
3359906,07:33:00,07:33:00,15824,53,16696.947,
3359907,06:27:00,06:27:00,13487,1,0,
3359907,06:28:00,06:28:00,6414,2,463.05594,0
3359907,06:28:00,06:28:00,6416,3,790.07544,0
3359907,06:29:00,06:29:00,6418,4,1083.5227,0
3359907,06:30:00,06:30:00,6420,5,1437.012,0
3359907,06:30:00,06:30:00,6422,6,1709.4086,0
3359907,06:31:00,06:31:00,6424,7,2043.87,0
3359907,06:32:00,06:32:00,4045,8,2480.5552,0
3359907,06:33:00,06:33:00,4047,9,2898.763,0
3359907,06:34:00,06:34:00,4049,10,3217.599,0
3359907,06:34:00,06:34:00,4050,11,3412.4607,0
3359907,06:35:00,06:35:00,4052,12,3703.2522,0
3359907,06:36:00,06:36:00,4053,13,3876.4536,0
3359907,06:36:00,06:36:00,4054,14,4193.2676,0
3359907,06:37:00,06:37:00,4056,15,4478.759,0
3359907,06:38:00,06:38:00,4057,16,4691.5044,
3359907,06:39:00,06:39:00,4059,17,5268.718,0
3359907,06:40:00,06:40:00,4061,18,5566.7666,0
3359907,06:41:00,06:41:00,4062,19,5896.828,0
3359907,06:42:00,06:42:00,4065,20,6201.2407,0
3359907,06:42:00,06:42:00,4066,21,6371.4155,0
3359907,06:44:00,06:44:00,4070,22,6893.679,0
3359907,06:44:00,06:44:00,4072,23,7159.2266,0
3359907,06:45:00,06:45:00,4073,24,7489.1606,0
3359907,06:47:00,06:47:00,4074,25,7848.79,
3359907,06:47:00,06:47:00,523,26,8224.301,0
3359907,06:48:00,06:48:00,4075,27,8413.751,0
3359907,06:48:00,06:48:00,4077,28,8653.642,0
3359907,06:49:00,06:49:00,4079,29,8978.346,0
3359907,06:49:00,06:49:00,4080,30,9096.732,0
3359907,06:51:00,06:51:00,4082,31,9534.289,0
3359907,06:51:00,06:51:00,4083,32,9828.529,0
3359907,06:52:00,06:52:00,4086,33,10161.684,0
3359907,06:53:00,06:53:00,4088,34,10442.717,0
3359907,06:54:00,06:54:00,4089,35,10768.574,
3359907,06:55:00,06:55:00,4090,36,11151.973,0
3359907,06:56:00,06:56:00,4093,37,11572.633,0
3359907,06:57:00,06:57:00,4094,38,11833.528,0
3359907,06:58:00,06:58:00,4096,39,11999.621,0
3359907,06:59:00,06:59:00,8871,40,12365.977,0
3359907,07:00:00,07:00:00,9027,41,12555.39,
3359907,07:00:00,07:00:00,15524,42,12821.743,0
3359907,07:01:00,07:01:00,8874,43,13074.457,0
3359907,07:02:00,07:02:00,4097,44,13417.505,0
3359907,07:03:00,07:03:00,8879,45,13954.409,0
3359907,07:03:00,07:03:00,8880,46,14196.853,0
3359907,07:04:00,07:04:00,8881,47,14412.924,0
3359907,07:05:00,07:05:00,8883,48,14746.629,0
3359907,07:06:00,07:06:00,8884,49,15071.747,0
3359907,07:06:00,07:06:00,8886,50,15338.044,0
3359907,07:07:00,07:07:00,8888,51,15764.417,0
3359907,07:08:00,07:08:00,8889,52,16042.876,0
3359907,07:10:00,07:10:00,15824,53,16696.947,
3359908,06:07:00,06:07:00,13487,1,0,
3359908,06:08:00,06:08:00,6414,2,463.05594,0
3359908,06:08:00,06:08:00,6416,3,790.07544,0
3359908,06:09:00,06:09:00,6418,4,1083.5227,0
3359908,06:10:00,06:10:00,6420,5,1437.012,0
3359908,06:10:00,06:10:00,6422,6,1709.4086,0
3359908,06:11:00,06:11:00,6424,7,2043.87,0
3359908,06:12:00,06:12:00,4045,8,2480.5552,0
3359908,06:13:00,06:13:00,4047,9,2898.763,0
3359908,06:14:00,06:14:00,4049,10,3217.599,0
3359908,06:14:00,06:14:00,4050,11,3412.4607,0
3359908,06:15:00,06:15:00,4052,12,3703.2522,0
3359908,06:16:00,06:16:00,4053,13,3876.4536,0
3359908,06:16:00,06:16:00,4054,14,4193.2676,0
3359908,06:17:00,06:17:00,4056,15,4478.759,0
3359908,06:18:00,06:18:00,4057,16,4691.5044,
3359908,06:19:00,06:19:00,4059,17,5268.718,0
3359908,06:20:00,06:20:00,4061,18,5566.7666,0
3359908,06:21:00,06:21:00,4062,19,5896.828,0
3359908,06:22:00,06:22:00,4065,20,6201.2407,0
3359908,06:22:00,06:22:00,4066,21,6371.4155,0
3359908,06:24:00,06:24:00,4070,22,6893.679,0
3359908,06:24:00,06:24:00,4072,23,7159.2266,0
3359908,06:25:00,06:25:00,4073,24,7489.1606,0
3359908,06:27:00,06:27:00,4074,25,7848.79,
3359908,06:27:00,06:27:00,523,26,8224.301,0
3359908,06:28:00,06:28:00,4075,27,8413.751,0
3359908,06:28:00,06:28:00,4077,28,8653.642,0
3359908,06:29:00,06:29:00,4079,29,8978.346,0
3359908,06:29:00,06:29:00,4080,30,9096.732,0
3359908,06:31:00,06:31:00,4082,31,9534.289,0
3359908,06:31:00,06:31:00,4083,32,9828.529,0
3359908,06:32:00,06:32:00,4086,33,10161.684,0
3359908,06:33:00,06:33:00,4088,34,10442.717,0
3359908,06:34:00,06:34:00,4089,35,10768.574,
3359908,06:35:00,06:35:00,4090,36,11151.973,0
3359908,06:36:00,06:36:00,4093,37,11572.633,0
3359908,06:37:00,06:37:00,4094,38,11833.528,0
3359908,06:38:00,06:38:00,4096,39,11999.621,0
3359908,06:39:00,06:39:00,8871,40,12365.977,0
3359908,06:40:00,06:40:00,9027,41,12555.39,
3359908,06:40:00,06:40:00,15524,42,12821.743,0
3359908,06:41:00,06:41:00,8874,43,13074.457,0
3359908,06:42:00,06:42:00,4097,44,13417.505,0
3359908,06:43:00,06:43:00,8879,45,13954.409,0
3359908,06:43:00,06:43:00,8880,46,14196.853,0
3359908,06:44:00,06:44:00,8881,47,14412.924,0
3359908,06:45:00,06:45:00,8883,48,14746.629,0
3359908,06:46:00,06:46:00,8884,49,15071.747,0
3359908,06:46:00,06:46:00,8886,50,15338.044,0
3359908,06:47:00,06:47:00,8888,51,15764.417,0
3359908,06:48:00,06:48:00,8889,52,16042.876,0
3359908,06:50:00,06:50:00,15824,53,16696.947,
3359909,04:48:00,04:48:00,13487,1,0,
3359909,04:49:00,04:49:00,6414,2,463.05594,0
3359909,04:49:00,04:49:00,6416,3,790.07544,0
3359909,04:50:00,04:50:00,6418,4,1083.5227,0
3359909,04:51:00,04:51:00,6420,5,1437.012,0
3359909,04:51:00,04:51:00,6422,6,1709.4086,0
3359909,04:52:00,04:52:00,6424,7,2043.87,0
3359909,04:53:00,04:53:00,4045,8,2480.5552,0
3359909,04:54:00,04:54:00,4047,9,2898.763,0
3359909,04:55:00,04:55:00,4049,10,3217.599,0
3359909,04:55:00,04:55:00,4050,11,3412.4607,0
3359909,04:56:00,04:56:00,4052,12,3703.2522,0
3359909,04:57:00,04:57:00,4053,13,3876.4536,0
3359909,04:57:00,04:57:00,4054,14,4193.2676,0
3359909,04:58:00,04:58:00,4056,15,4478.759,0
3359909,04:59:00,04:59:00,4057,16,4691.5044,
3359909,05:00:00,05:00:00,4059,17,5268.718,0
3359909,05:01:00,05:01:00,4061,18,5566.7666,0
3359909,05:02:00,05:02:00,4062,19,5896.828,0
3359909,05:02:00,05:02:00,4065,20,6201.2407,0
3359909,05:03:00,05:03:00,4066,21,6371.4155,0
3359909,05:04:00,05:04:00,4070,22,6893.679,0
3359909,05:05:00,05:05:00,4072,23,7159.2266,0
3359909,05:06:00,05:06:00,4073,24,7489.1606,0
3359909,05:07:00,05:07:00,4074,25,7848.79,
3359909,05:07:00,05:07:00,523,26,8224.301,0
3359909,05:08:00,05:08:00,4075,27,8413.751,0
3359909,05:08:00,05:08:00,4077,28,8653.642,0
3359909,05:09:00,05:09:00,4079,29,8978.346,0
3359909,05:09:00,05:09:00,4080,30,9096.732,0
3359909,05:11:00,05:11:00,4082,31,9534.289,0
3359909,05:11:00,05:11:00,4083,32,9828.529,0
3359909,05:12:00,05:12:00,4086,33,10161.684,0
3359909,05:13:00,05:13:00,4088,34,10442.717,0
3359909,05:14:00,05:14:00,4089,35,10768.574,
3359909,05:15:00,05:15:00,4090,36,11151.973,0
3359909,05:16:00,05:16:00,4093,37,11572.633,0
3359909,05:17:00,05:17:00,4094,38,11833.528,0
3359909,05:18:00,05:18:00,4096,39,11999.621,0
3359909,05:19:00,05:19:00,8871,40,12365.977,0
3359909,05:20:00,05:20:00,9027,41,12555.39,
3359909,05:20:00,05:20:00,15524,42,12821.743,0
3359909,05:21:00,05:21:00,8874,43,13074.457,0
3359909,05:21:00,05:21:00,4097,44,13417.505,0
3359909,05:23:00,05:23:00,8879,45,13954.409,0
3359909,05:23:00,05:23:00,8880,46,14196.853,0
3359909,05:23:00,05:23:00,8881,47,14412.924,0
3359909,05:24:00,05:24:00,8883,48,14746.629,0
3359909,05:25:00,05:25:00,8884,49,15071.747,0
3359909,05:25:00,05:25:00,8886,50,15338.044,0
3359909,05:26:00,05:26:00,8888,51,15764.417,0
3359909,05:27:00,05:27:00,8889,52,16042.876,0
3359909,05:29:00,05:29:00,15824,53,16696.947,
3359910,05:27:00,05:27:00,13487,1,0,
3359910,05:28:00,05:28:00,6414,2,463.05594,0
3359910,05:28:00,05:28:00,6416,3,790.07544,0
3359910,05:29:00,05:29:00,6418,4,1083.5227,0
3359910,05:30:00,05:30:00,6420,5,1437.012,0
3359910,05:30:00,05:30:00,6422,6,1709.4086,0
3359910,05:31:00,05:31:00,6424,7,2043.87,0
3359910,05:32:00,05:32:00,4045,8,2480.5552,0
3359910,05:33:00,05:33:00,4047,9,2898.763,0
3359910,05:34:00,05:34:00,4049,10,3217.599,0
3359910,05:34:00,05:34:00,4050,11,3412.4607,0
3359910,05:35:00,05:35:00,4052,12,3703.2522,0
3359910,05:36:00,05:36:00,4053,13,3876.4536,0
3359910,05:36:00,05:36:00,4054,14,4193.2676,0
3359910,05:37:00,05:37:00,4056,15,4478.759,0
3359910,05:38:00,05:38:00,4057,16,4691.5044,
3359910,05:39:00,05:39:00,4059,17,5268.718,0
3359910,05:40:00,05:40:00,4061,18,5566.7666,0
3359910,05:41:00,05:41:00,4062,19,5896.828,0
3359910,05:42:00,05:42:00,4065,20,6201.2407,0
3359910,05:42:00,05:42:00,4066,21,6371.4155,0
3359910,05:44:00,05:44:00,4070,22,6893.679,0
3359910,05:44:00,05:44:00,4072,23,7159.2266,0
3359910,05:45:00,05:45:00,4073,24,7489.1606,0
3359910,05:47:00,05:47:00,4074,25,7848.79,
3359910,05:47:00,05:47:00,523,26,8224.301,0
3359910,05:48:00,05:48:00,4075,27,8413.751,0
3359910,05:48:00,05:48:00,4077,28,8653.642,0
3359910,05:49:00,05:49:00,4079,29,8978.346,0
3359910,05:49:00,05:49:00,4080,30,9096.732,0
3359910,05:51:00,05:51:00,4082,31,9534.289,0
3359910,05:51:00,05:51:00,4083,32,9828.529,0
3359910,05:52:00,05:52:00,4086,33,10161.684,0
3359910,05:53:00,05:53:00,4088,34,10442.717,0
3359910,05:54:00,05:54:00,4089,35,10768.574,
3359910,05:55:00,05:55:00,4090,36,11151.973,0
3359910,05:56:00,05:56:00,4093,37,11572.633,0
3359910,05:57:00,05:57:00,4094,38,11833.528,0
3359910,05:58:00,05:58:00,4096,39,11999.621,0
3359910,05:59:00,05:59:00,8871,40,12365.977,0
3359910,06:00:00,06:00:00,9027,41,12555.39,
3359910,06:00:00,06:00:00,15524,42,12821.743,0
3359910,06:01:00,06:01:00,8874,43,13074.457,0
3359910,06:02:00,06:02:00,4097,44,13417.505,0
3359910,06:03:00,06:03:00,8879,45,13954.409,0
3359910,06:03:00,06:03:00,8880,46,14196.853,0
3359910,06:04:00,06:04:00,8881,47,14412.924,0
3359910,06:05:00,06:05:00,8883,48,14746.629,0
3359910,06:06:00,06:06:00,8884,49,15071.747,0
3359910,06:06:00,06:06:00,8886,50,15338.044,0
3359910,06:07:00,06:07:00,8888,51,15764.417,0
3359910,06:08:00,06:08:00,8889,52,16042.876,0
3359910,06:10:00,06:10:00,15824,53,16696.947,
3359911,05:08:00,05:08:00,13487,1,0,
3359911,05:09:00,05:09:00,6414,2,463.05594,0
3359911,05:09:00,05:09:00,6416,3,790.07544,0
3359911,05:10:00,05:10:00,6418,4,1083.5227,0
3359911,05:11:00,05:11:00,6420,5,1437.012,0
3359911,05:11:00,05:11:00,6422,6,1709.4086,0
3359911,05:12:00,05:12:00,6424,7,2043.87,0
3359911,05:13:00,05:13:00,4045,8,2480.5552,0
3359911,05:14:00,05:14:00,4047,9,2898.763,0
3359911,05:15:00,05:15:00,4049,10,3217.599,0
3359911,05:15:00,05:15:00,4050,11,3412.4607,0
3359911,05:16:00,05:16:00,4052,12,3703.2522,0
3359911,05:17:00,05:17:00,4053,13,3876.4536,0
3359911,05:17:00,05:17:00,4054,14,4193.2676,0
3359911,05:18:00,05:18:00,4056,15,4478.759,0
3359911,05:19:00,05:19:00,4057,16,4691.5044,
3359911,05:20:00,05:20:00,4059,17,5268.718,0
3359911,05:21:00,05:21:00,4061,18,5566.7666,0
3359911,05:22:00,05:22:00,4062,19,5896.828,0
3359911,05:22:00,05:22:00,4065,20,6201.2407,0
3359911,05:23:00,05:23:00,4066,21,6371.4155,0
3359911,05:24:00,05:24:00,4070,22,6893.679,0
3359911,05:25:00,05:25:00,4072,23,7159.2266,0
3359911,05:26:00,05:26:00,4073,24,7489.1606,0
3359911,05:27:00,05:27:00,4074,25,7848.79,
3359911,05:27:00,05:27:00,523,26,8224.301,0
3359911,05:28:00,05:28:00,4075,27,8413.751,0
3359911,05:28:00,05:28:00,4077,28,8653.642,0
3359911,05:29:00,05:29:00,4079,29,8978.346,0
3359911,05:29:00,05:29:00,4080,30,9096.732,0
3359911,05:31:00,05:31:00,4082,31,9534.289,0
3359911,05:31:00,05:31:00,4083,32,9828.529,0
3359911,05:32:00,05:32:00,4086,33,10161.684,0
3359911,05:33:00,05:33:00,4088,34,10442.717,0
3359911,05:34:00,05:34:00,4089,35,10768.574,
3359911,05:35:00,05:35:00,4090,36,11151.973,0
3359911,05:36:00,05:36:00,4093,37,11572.633,0
3359911,05:37:00,05:37:00,4094,38,11833.528,0
3359911,05:38:00,05:38:00,4096,39,11999.621,0
3359911,05:39:00,05:39:00,8871,40,12365.977,0
3359911,05:40:00,05:40:00,9027,41,12555.39,
3359911,05:40:00,05:40:00,15524,42,12821.743,0
3359911,05:41:00,05:41:00,8874,43,13074.457,0
3359911,05:41:00,05:41:00,4097,44,13417.505,0
3359911,05:43:00,05:43:00,8879,45,13954.409,0
3359911,05:43:00,05:43:00,8880,46,14196.853,0
3359911,05:43:00,05:43:00,8881,47,14412.924,0
3359911,05:44:00,05:44:00,8883,48,14746.629,0
3359911,05:45:00,05:45:00,8884,49,15071.747,0
3359911,05:45:00,05:45:00,8886,50,15338.044,0
3359911,05:46:00,05:46:00,8888,51,15764.417,0
3359911,05:47:00,05:47:00,8889,52,16042.876,0
3359911,05:49:00,05:49:00,15824,53,16696.947,
3359912,05:47:00,05:47:00,13487,1,0,
3359912,05:48:00,05:48:00,6414,2,463.05594,0
3359912,05:48:00,05:48:00,6416,3,790.07544,0
3359912,05:49:00,05:49:00,6418,4,1083.5227,0
3359912,05:50:00,05:50:00,6420,5,1437.012,0
3359912,05:50:00,05:50:00,6422,6,1709.4086,0
3359912,05:51:00,05:51:00,6424,7,2043.87,0
3359912,05:52:00,05:52:00,4045,8,2480.5552,0
3359912,05:53:00,05:53:00,4047,9,2898.763,0
3359912,05:54:00,05:54:00,4049,10,3217.599,0
3359912,05:54:00,05:54:00,4050,11,3412.4607,0
3359912,05:55:00,05:55:00,4052,12,3703.2522,0
3359912,05:56:00,05:56:00,4053,13,3876.4536,0
3359912,05:56:00,05:56:00,4054,14,4193.2676,0
3359912,05:57:00,05:57:00,4056,15,4478.759,0
3359912,05:58:00,05:58:00,4057,16,4691.5044,
3359912,05:59:00,05:59:00,4059,17,5268.718,0
3359912,06:00:00,06:00:00,4061,18,5566.7666,0
3359912,06:01:00,06:01:00,4062,19,5896.828,0
3359912,06:02:00,06:02:00,4065,20,6201.2407,0
3359912,06:02:00,06:02:00,4066,21,6371.4155,0
3359912,06:04:00,06:04:00,4070,22,6893.679,0
3359912,06:04:00,06:04:00,4072,23,7159.2266,0
3359912,06:05:00,06:05:00,4073,24,7489.1606,0
3359912,06:07:00,06:07:00,4074,25,7848.79,
3359912,06:07:00,06:07:00,523,26,8224.301,0
3359912,06:08:00,06:08:00,4075,27,8413.751,0
3359912,06:08:00,06:08:00,4077,28,8653.642,0
3359912,06:09:00,06:09:00,4079,29,8978.346,0
3359912,06:09:00,06:09:00,4080,30,9096.732,0
3359912,06:11:00,06:11:00,4082,31,9534.289,0
3359912,06:11:00,06:11:00,4083,32,9828.529,0
3359912,06:12:00,06:12:00,4086,33,10161.684,0
3359912,06:13:00,06:13:00,4088,34,10442.717,0
3359912,06:14:00,06:14:00,4089,35,10768.574,
3359912,06:15:00,06:15:00,4090,36,11151.973,0
3359912,06:16:00,06:16:00,4093,37,11572.633,0
3359912,06:17:00,06:17:00,4094,38,11833.528,0
3359912,06:18:00,06:18:00,4096,39,11999.621,0
3359912,06:19:00,06:19:00,8871,40,12365.977,0
3359912,06:20:00,06:20:00,9027,41,12555.39,
3359912,06:20:00,06:20:00,15524,42,12821.743,0
3359912,06:21:00,06:21:00,8874,43,13074.457,0
3359912,06:22:00,06:22:00,4097,44,13417.505,0
3359912,06:23:00,06:23:00,8879,45,13954.409,0
3359912,06:23:00,06:23:00,8880,46,14196.853,0
3359912,06:24:00,06:24:00,8881,47,14412.924,0
3359912,06:25:00,06:25:00,8883,48,14746.629,0
3359912,06:26:00,06:26:00,8884,49,15071.747,0
3359912,06:26:00,06:26:00,8886,50,15338.044,0
3359912,06:27:00,06:27:00,8888,51,15764.417,0
3359912,06:28:00,06:28:00,8889,52,16042.876,0
3359912,06:30:00,06:30:00,15824,53,16696.947,
3359913,04:20:00,04:20:00,13487,1,0,
3359913,04:20:00,04:20:00,6414,2,463.05594,0
3359913,04:21:00,04:21:00,6416,3,790.07544,0
3359913,04:22:00,04:22:00,6418,4,1083.5227,0
3359913,04:23:00,04:23:00,6420,5,1437.012,0
3359913,04:23:00,04:23:00,6422,6,1709.4086,0
3359913,04:24:00,04:24:00,6424,7,2043.87,0
3359913,04:25:00,04:25:00,4045,8,2480.5552,0
3359913,04:26:00,04:26:00,4047,9,2898.763,0
3359913,04:26:00,04:26:00,4049,10,3217.599,0
3359913,04:27:00,04:27:00,4050,11,3412.4607,0
3359913,04:27:00,04:27:00,4052,12,3703.2522,0
3359913,04:28:00,04:28:00,4053,13,3876.4536,0
3359913,04:28:00,04:28:00,4054,14,4193.2676,0
3359913,04:29:00,04:29:00,4056,15,4478.759,0
3359913,04:30:00,04:30:00,4057,16,4691.5044,
3359913,04:31:00,04:31:00,4059,17,5268.718,0
3359913,04:31:00,04:31:00,4061,18,5566.7666,0
3359913,04:32:00,04:32:00,4062,19,5896.828,0
3359913,04:33:00,04:33:00,4065,20,6201.2407,0
3359913,04:33:00,04:33:00,4066,21,6371.4155,0
3359913,04:34:00,04:34:00,4070,22,6893.679,0
3359913,04:35:00,04:35:00,4072,23,7159.2266,0
3359913,04:36:00,04:36:00,4073,24,7489.1606,0
3359913,04:37:00,04:37:00,4074,25,7848.79,
3359913,04:37:00,04:37:00,523,26,8224.301,0
3359913,04:38:00,04:38:00,4075,27,8413.751,0
3359913,04:38:00,04:38:00,4077,28,8653.642,0
3359913,04:39:00,04:39:00,4079,29,8978.346,0
3359913,04:39:00,04:39:00,4080,30,9096.732,0
3359913,04:41:00,04:41:00,4082,31,9534.289,0
3359913,04:41:00,04:41:00,4083,32,9828.529,0
3359913,04:42:00,04:42:00,4086,33,10161.684,0
3359913,04:43:00,04:43:00,4088,34,10442.717,0
3359913,04:44:00,04:44:00,4089,35,10768.574,
3359913,04:45:00,04:45:00,4090,36,11151.973,0
3359913,04:46:00,04:46:00,4093,37,11572.633,0
3359913,04:46:00,04:46:00,4094,38,11833.528,0
3359913,04:47:00,04:47:00,4096,39,11999.621,0
3359913,04:48:00,04:48:00,8871,40,12365.977,0
3359913,04:49:00,04:49:00,9027,41,12555.39,
3359913,04:49:00,04:49:00,15524,42,12821.743,0
3359913,04:50:00,04:50:00,8874,43,13074.457,0
3359913,04:50:00,04:50:00,4097,44,13417.505,0
3359913,04:52:00,04:52:00,8879,45,13954.409,0
3359913,04:52:00,04:52:00,8880,46,14196.853,0
3359913,04:52:00,04:52:00,8881,47,14412.924,0
3359913,04:53:00,04:53:00,8883,48,14746.629,0
3359913,04:54:00,04:54:00,8884,49,15071.747,0
3359913,04:54:00,04:54:00,8886,50,15338.044,0
3359913,04:55:00,04:55:00,8888,51,15764.417,0
3359913,04:56:00,04:56:00,8889,52,16042.876,0
3359913,04:58:00,04:58:00,15824,53,16696.947,
3359914,24:30:00,24:30:00,13487,1,0,
3359914,24:30:00,24:30:00,6414,2,463.05594,0
3359914,24:31:00,24:31:00,6416,3,790.07544,0
3359914,24:32:00,24:32:00,6418,4,1083.5227,0
3359914,24:33:00,24:33:00,6420,5,1437.012,0
3359914,24:33:00,24:33:00,6422,6,1709.4086,0
3359914,24:34:00,24:34:00,6424,7,2043.87,0
3359914,24:35:00,24:35:00,4045,8,2480.5552,0
3359914,24:36:00,24:36:00,4047,9,2898.763,0
3359914,24:36:00,24:36:00,4049,10,3217.599,0
3359914,24:37:00,24:37:00,4050,11,3412.4607,0
3359914,24:37:00,24:37:00,4052,12,3703.2522,0
3359914,24:38:00,24:38:00,4053,13,3876.4536,0
3359914,24:38:00,24:38:00,4054,14,4193.2676,0
3359914,24:39:00,24:39:00,4056,15,4478.759,0
3359914,24:40:00,24:40:00,4057,16,4691.5044,
3359914,24:41:00,24:41:00,4059,17,5268.718,0
3359914,24:41:00,24:41:00,4061,18,5566.7666,0
3359914,24:42:00,24:42:00,4062,19,5896.828,0
3359914,24:43:00,24:43:00,4065,20,6201.2407,0
3359914,24:43:00,24:43:00,4066,21,6371.4155,0
3359914,24:44:00,24:44:00,4070,22,6893.679,0
3359914,24:45:00,24:45:00,4072,23,7159.2266,0
3359914,24:46:00,24:46:00,4073,24,7489.1606,0
3359914,24:47:00,24:47:00,4074,25,7848.79,
3359914,24:47:00,24:47:00,523,26,8224.301,0
3359914,24:48:00,24:48:00,4075,27,8413.751,0
3359914,24:48:00,24:48:00,4077,28,8653.642,0
3359914,24:49:00,24:49:00,4079,29,8978.346,0
3359914,24:49:00,24:49:00,4080,30,9096.732,0
3359914,24:51:00,24:51:00,4082,31,9534.289,0
3359914,24:51:00,24:51:00,4083,32,9828.529,0
3359914,24:52:00,24:52:00,4086,33,10161.684,0
3359914,24:53:00,24:53:00,4088,34,10442.717,0
3359914,24:54:00,24:54:00,4089,35,10768.574,
3359914,24:55:00,24:55:00,4090,36,11151.973,0
3359914,24:56:00,24:56:00,4093,37,11572.633,0
3359914,24:57:00,24:57:00,4094,38,11833.528,0
3359914,24:58:00,24:58:00,4096,39,11999.621,0
3359914,24:59:00,24:59:00,8871,40,12365.977,0
3359914,25:00:00,25:00:00,9027,41,12555.39,
3359914,25:00:00,25:00:00,15524,42,12821.743,0
3359914,25:01:00,25:01:00,8874,43,13074.457,0
3359914,25:02:00,25:02:00,4097,44,13417.505,0
3359914,25:03:00,25:03:00,8879,45,13954.409,0
3359914,25:03:00,25:03:00,8880,46,14196.853,0
3359914,25:04:00,25:04:00,8881,47,14412.924,0
3359914,25:05:00,25:05:00,8883,48,14746.629,0
3359914,25:06:00,25:06:00,8884,49,15071.747,0
3359914,25:06:00,25:06:00,8886,50,15338.044,0
3359914,25:07:00,25:07:00,8888,51,15764.417,0
3359914,25:08:00,25:08:00,8889,52,16042.876,0
3359914,25:10:00,25:10:00,15824,53,16696.947,
3359915,17:57:00,17:57:00,13487,1,0,
3359915,17:58:00,17:58:00,6414,2,463.05594,0
3359915,17:58:00,17:58:00,6416,3,790.07544,0
3359915,17:59:00,17:59:00,6418,4,1083.5227,0
3359915,18:00:00,18:00:00,6420,5,1437.012,0
3359915,18:00:00,18:00:00,6422,6,1709.4086,0
3359915,18:01:00,18:01:00,6424,7,2043.87,0
3359915,18:02:00,18:02:00,4045,8,2480.5552,0
3359915,18:03:00,18:03:00,4047,9,2898.763,0
3359915,18:04:00,18:04:00,4049,10,3217.599,0
3359915,18:04:00,18:04:00,4050,11,3412.4607,0
3359915,18:05:00,18:05:00,4052,12,3703.2522,0
3359915,18:06:00,18:06:00,4053,13,3876.4536,0
3359915,18:06:00,18:06:00,4054,14,4193.2676,0
3359915,18:07:00,18:07:00,4056,15,4478.759,0
3359915,18:08:00,18:08:00,4057,16,4691.5044,
3359915,18:09:00,18:09:00,4059,17,5268.718,0
3359915,18:10:00,18:10:00,4061,18,5566.7666,0
3359915,18:11:00,18:11:00,4062,19,5896.828,0
3359915,18:12:00,18:12:00,4065,20,6201.2407,0
3359915,18:12:00,18:12:00,4066,21,6371.4155,0
3359915,18:14:00,18:14:00,4070,22,6893.679,0
3359915,18:14:00,18:14:00,4072,23,7159.2266,0
3359915,18:15:00,18:15:00,4073,24,7489.1606,0
3359915,18:17:00,18:17:00,4074,25,7848.79,
3359915,18:17:00,18:17:00,523,26,8224.301,0
3359915,18:18:00,18:18:00,4075,27,8413.751,0
3359915,18:18:00,18:18:00,4077,28,8653.642,0
3359915,18:19:00,18:19:00,4079,29,8978.346,0
3359915,18:19:00,18:19:00,4080,30,9096.732,0
3359915,18:21:00,18:21:00,4082,31,9534.289,0
3359915,18:21:00,18:21:00,4083,32,9828.529,0
3359915,18:22:00,18:22:00,4086,33,10161.684,0
3359915,18:23:00,18:23:00,4088,34,10442.717,0
3359915,18:24:00,18:24:00,4089,35,10768.574,
3359915,18:25:00,18:25:00,4090,36,11151.973,0
3359915,18:27:00,18:27:00,4093,37,11572.633,0
3359915,18:28:00,18:28:00,4094,38,11833.528,0
3359915,18:28:00,18:28:00,4096,39,11999.621,0
3359915,18:30:00,18:30:00,8871,40,12365.977,0
3359915,18:31:00,18:31:00,9027,41,12555.39,
3359915,18:31:00,18:31:00,15524,42,12821.743,0
3359915,18:32:00,18:32:00,8874,43,13074.457,0
3359915,18:33:00,18:33:00,4097,44,13417.505,0
3359915,18:34:00,18:34:00,8879,45,13954.409,0
3359915,18:35:00,18:35:00,8880,46,14196.853,0
3359915,18:35:00,18:35:00,8881,47,14412.924,0
3359915,18:36:00,18:36:00,8883,48,14746.629,0
3359915,18:37:00,18:37:00,8884,49,15071.747,0
3359915,18:38:00,18:38:00,8886,50,15338.044,0
3359915,18:39:00,18:39:00,8888,51,15764.417,0
3359915,18:40:00,18:40:00,8889,52,16042.876,0
3359915,18:42:00,18:42:00,15824,53,16696.947,
3359916,18:27:00,18:27:00,13487,1,0,
3359916,18:28:00,18:28:00,6414,2,463.05594,0
3359916,18:28:00,18:28:00,6416,3,790.07544,0
3359916,18:29:00,18:29:00,6418,4,1083.5227,0
3359916,18:30:00,18:30:00,6420,5,1437.012,0
3359916,18:30:00,18:30:00,6422,6,1709.4086,0
3359916,18:31:00,18:31:00,6424,7,2043.87,0
3359916,18:32:00,18:32:00,4045,8,2480.5552,0
3359916,18:33:00,18:33:00,4047,9,2898.763,0
3359916,18:34:00,18:34:00,4049,10,3217.599,0
3359916,18:34:00,18:34:00,4050,11,3412.4607,0
3359916,18:35:00,18:35:00,4052,12,3703.2522,0
3359916,18:36:00,18:36:00,4053,13,3876.4536,0
3359916,18:36:00,18:36:00,4054,14,4193.2676,0
3359916,18:37:00,18:37:00,4056,15,4478.759,0
3359916,18:38:00,18:38:00,4057,16,4691.5044,
3359916,18:39:00,18:39:00,4059,17,5268.718,0
3359916,18:40:00,18:40:00,4061,18,5566.7666,0
3359916,18:41:00,18:41:00,4062,19,5896.828,0
3359916,18:42:00,18:42:00,4065,20,6201.2407,0
3359916,18:42:00,18:42:00,4066,21,6371.4155,0
3359916,18:44:00,18:44:00,4070,22,6893.679,0
3359916,18:44:00,18:44:00,4072,23,7159.2266,0
3359916,18:45:00,18:45:00,4073,24,7489.1606,0
3359916,18:47:00,18:47:00,4074,25,7848.79,
3359916,18:47:00,18:47:00,523,26,8224.301,0
3359916,18:48:00,18:48:00,4075,27,8413.751,0
3359916,18:48:00,18:48:00,4077,28,8653.642,0
3359916,18:49:00,18:49:00,4079,29,8978.346,0
3359916,18:49:00,18:49:00,4080,30,9096.732,0
3359916,18:51:00,18:51:00,4082,31,9534.289,0
3359916,18:51:00,18:51:00,4083,32,9828.529,0
3359916,18:52:00,18:52:00,4086,33,10161.684,0
3359916,18:53:00,18:53:00,4088,34,10442.717,0
3359916,18:54:00,18:54:00,4089,35,10768.574,
3359916,18:55:00,18:55:00,4090,36,11151.973,0
3359916,18:57:00,18:57:00,4093,37,11572.633,0
3359916,18:58:00,18:58:00,4094,38,11833.528,0
3359916,18:58:00,18:58:00,4096,39,11999.621,0
3359916,19:00:00,19:00:00,8871,40,12365.977,0
3359916,19:01:00,19:01:00,9027,41,12555.39,
3359916,19:01:00,19:01:00,15524,42,12821.743,0
3359916,19:02:00,19:02:00,8874,43,13074.457,0
3359916,19:03:00,19:03:00,4097,44,13417.505,0
3359916,19:04:00,19:04:00,8879,45,13954.409,0
3359916,19:05:00,19:05:00,8880,46,14196.853,0
3359916,19:05:00,19:05:00,8881,47,14412.924,0
3359916,19:06:00,19:06:00,8883,48,14746.629,0
3359916,19:07:00,19:07:00,8884,49,15071.747,0
3359916,19:08:00,19:08:00,8886,50,15338.044,0
3359916,19:09:00,19:09:00,8888,51,15764.417,0
3359916,19:10:00,19:10:00,8889,52,16042.876,0
3359916,19:12:00,19:12:00,15824,53,16696.947,
3359917,18:57:00,18:57:00,13487,1,0,
3359917,18:58:00,18:58:00,6414,2,463.05594,0
3359917,18:58:00,18:58:00,6416,3,790.07544,0
3359917,18:59:00,18:59:00,6418,4,1083.5227,0
3359917,19:00:00,19:00:00,6420,5,1437.012,0
3359917,19:00:00,19:00:00,6422,6,1709.4086,0
3359917,19:01:00,19:01:00,6424,7,2043.87,0
3359917,19:02:00,19:02:00,4045,8,2480.5552,0
3359917,19:03:00,19:03:00,4047,9,2898.763,0
3359917,19:04:00,19:04:00,4049,10,3217.599,0
3359917,19:04:00,19:04:00,4050,11,3412.4607,0
3359917,19:05:00,19:05:00,4052,12,3703.2522,0
3359917,19:06:00,19:06:00,4053,13,3876.4536,0
3359917,19:06:00,19:06:00,4054,14,4193.2676,0
3359917,19:07:00,19:07:00,4056,15,4478.759,0
3359917,19:08:00,19:08:00,4057,16,4691.5044,
3359917,19:09:00,19:09:00,4059,17,5268.718,0
3359917,19:10:00,19:10:00,4061,18,5566.7666,0
3359917,19:11:00,19:11:00,4062,19,5896.828,0
3359917,19:12:00,19:12:00,4065,20,6201.2407,0
3359917,19:12:00,19:12:00,4066,21,6371.4155,0
3359917,19:14:00,19:14:00,4070,22,6893.679,0
3359917,19:14:00,19:14:00,4072,23,7159.2266,0
3359917,19:15:00,19:15:00,4073,24,7489.1606,0
3359917,19:17:00,19:17:00,4074,25,7848.79,
3359917,19:17:00,19:17:00,523,26,8224.301,0
3359917,19:18:00,19:18:00,4075,27,8413.751,0
3359917,19:18:00,19:18:00,4077,28,8653.642,0
3359917,19:19:00,19:19:00,4079,29,8978.346,0
3359917,19:19:00,19:19:00,4080,30,9096.732,0
3359917,19:21:00,19:21:00,4082,31,9534.289,0
3359917,19:21:00,19:21:00,4083,32,9828.529,0
3359917,19:22:00,19:22:00,4086,33,10161.684,0
3359917,19:23:00,19:23:00,4088,34,10442.717,0
3359917,19:24:00,19:24:00,4089,35,10768.574,
3359917,19:25:00,19:25:00,4090,36,11151.973,0
3359917,19:27:00,19:27:00,4093,37,11572.633,0
3359917,19:28:00,19:28:00,4094,38,11833.528,0
3359917,19:28:00,19:28:00,4096,39,11999.621,0
3359917,19:30:00,19:30:00,8871,40,12365.977,0
3359917,19:31:00,19:31:00,9027,41,12555.39,
3359917,19:31:00,19:31:00,15524,42,12821.743,0
3359917,19:32:00,19:32:00,8874,43,13074.457,0
3359917,19:33:00,19:33:00,4097,44,13417.505,0
3359917,19:34:00,19:34:00,8879,45,13954.409,0
3359917,19:35:00,19:35:00,8880,46,14196.853,0
3359917,19:35:00,19:35:00,8881,47,14412.924,0
3359917,19:36:00,19:36:00,8883,48,14746.629,0
3359917,19:37:00,19:37:00,8884,49,15071.747,0
3359917,19:38:00,19:38:00,8886,50,15338.044,0
3359917,19:39:00,19:39:00,8888,51,15764.417,0
3359917,19:40:00,19:40:00,8889,52,16042.876,0
3359917,19:42:00,19:42:00,15824,53,16696.947,
3359918,19:27:00,19:27:00,13487,1,0,
3359918,19:28:00,19:28:00,6414,2,463.05594,0
3359918,19:28:00,19:28:00,6416,3,790.07544,0
3359918,19:29:00,19:29:00,6418,4,1083.5227,0
3359918,19:30:00,19:30:00,6420,5,1437.012,0
3359918,19:30:00,19:30:00,6422,6,1709.4086,0
3359918,19:31:00,19:31:00,6424,7,2043.87,0
3359918,19:32:00,19:32:00,4045,8,2480.5552,0
3359918,19:33:00,19:33:00,4047,9,2898.763,0
3359918,19:34:00,19:34:00,4049,10,3217.599,0
3359918,19:34:00,19:34:00,4050,11,3412.4607,0
3359918,19:35:00,19:35:00,4052,12,3703.2522,0
3359918,19:36:00,19:36:00,4053,13,3876.4536,0
3359918,19:36:00,19:36:00,4054,14,4193.2676,0
3359918,19:37:00,19:37:00,4056,15,4478.759,0
3359918,19:38:00,19:38:00,4057,16,4691.5044,
3359918,19:39:00,19:39:00,4059,17,5268.718,0
3359918,19:40:00,19:40:00,4061,18,5566.7666,0
3359918,19:41:00,19:41:00,4062,19,5896.828,0
3359918,19:42:00,19:42:00,4065,20,6201.2407,0
3359918,19:42:00,19:42:00,4066,21,6371.4155,0
3359918,19:44:00,19:44:00,4070,22,6893.679,0
3359918,19:44:00,19:44:00,4072,23,7159.2266,0
3359918,19:45:00,19:45:00,4073,24,7489.1606,0
3359918,19:47:00,19:47:00,4074,25,7848.79,
3359918,19:47:00,19:47:00,523,26,8224.301,0
3359918,19:48:00,19:48:00,4075,27,8413.751,0
3359918,19:48:00,19:48:00,4077,28,8653.642,0
3359918,19:49:00,19:49:00,4079,29,8978.346,0
3359918,19:49:00,19:49:00,4080,30,9096.732,0
3359918,19:51:00,19:51:00,4082,31,9534.289,0
3359918,19:51:00,19:51:00,4083,32,9828.529,0
3359918,19:52:00,19:52:00,4086,33,10161.684,0
3359918,19:53:00,19:53:00,4088,34,10442.717,0
3359918,19:54:00,19:54:00,4089,35,10768.574,
3359918,19:55:00,19:55:00,4090,36,11151.973,0
3359918,19:57:00,19:57:00,4093,37,11572.633,0
3359918,19:58:00,19:58:00,4094,38,11833.528,0
3359918,19:58:00,19:58:00,4096,39,11999.621,0
3359918,20:00:00,20:00:00,8871,40,12365.977,0
3359918,20:01:00,20:01:00,9027,41,12555.39,
3359918,20:01:00,20:01:00,15524,42,12821.743,0
3359918,20:02:00,20:02:00,8874,43,13074.457,0
3359918,20:03:00,20:03:00,4097,44,13417.505,0
3359918,20:04:00,20:04:00,8879,45,13954.409,0
3359918,20:05:00,20:05:00,8880,46,14196.853,0
3359918,20:05:00,20:05:00,8881,47,14412.924,0
3359918,20:06:00,20:06:00,8883,48,14746.629,0
3359918,20:07:00,20:07:00,8884,49,15071.747,0
3359918,20:08:00,20:08:00,8886,50,15338.044,0
3359918,20:09:00,20:09:00,8888,51,15764.417,0
3359918,20:10:00,20:10:00,8889,52,16042.876,0
3359918,20:12:00,20:12:00,15824,53,16696.947,
3359919,19:59:00,19:59:00,13487,1,0,
3359919,19:59:00,19:59:00,6414,2,463.05594,0
3359919,20:00:00,20:00:00,6416,3,790.07544,0
3359919,20:01:00,20:01:00,6418,4,1083.5227,0
3359919,20:02:00,20:02:00,6420,5,1437.012,0
3359919,20:02:00,20:02:00,6422,6,1709.4086,0
3359919,20:03:00,20:03:00,6424,7,2043.87,0
3359919,20:04:00,20:04:00,4045,8,2480.5552,0
3359919,20:05:00,20:05:00,4047,9,2898.763,0
3359919,20:05:00,20:05:00,4049,10,3217.599,0
3359919,20:06:00,20:06:00,4050,11,3412.4607,0
3359919,20:06:00,20:06:00,4052,12,3703.2522,0
3359919,20:07:00,20:07:00,4053,13,3876.4536,0
3359919,20:07:00,20:07:00,4054,14,4193.2676,0
3359919,20:08:00,20:08:00,4056,15,4478.759,0
3359919,20:09:00,20:09:00,4057,16,4691.5044,
3359919,20:10:00,20:10:00,4059,17,5268.718,0
3359919,20:11:00,20:11:00,4061,18,5566.7666,0
3359919,20:12:00,20:12:00,4062,19,5896.828,0
3359919,20:12:00,20:12:00,4065,20,6201.2407,0
3359919,20:13:00,20:13:00,4066,21,6371.4155,0
3359919,20:14:00,20:14:00,4070,22,6893.679,0
3359919,20:15:00,20:15:00,4072,23,7159.2266,0
3359919,20:16:00,20:16:00,4073,24,7489.1606,0
3359919,20:17:00,20:17:00,4074,25,7848.79,
3359919,20:17:00,20:17:00,523,26,8224.301,0
3359919,20:18:00,20:18:00,4075,27,8413.751,0
3359919,20:18:00,20:18:00,4077,28,8653.642,0
3359919,20:19:00,20:19:00,4079,29,8978.346,0
3359919,20:19:00,20:19:00,4080,30,9096.732,0
3359919,20:21:00,20:21:00,4082,31,9534.289,0
3359919,20:21:00,20:21:00,4083,32,9828.529,0
3359919,20:22:00,20:22:00,4086,33,10161.684,0
3359919,20:23:00,20:23:00,4088,34,10442.717,0
3359919,20:24:00,20:24:00,4089,35,10768.574,
3359919,20:25:00,20:25:00,4090,36,11151.973,0
3359919,20:27:00,20:27:00,4093,37,11572.633,0
3359919,20:28:00,20:28:00,4094,38,11833.528,0
3359919,20:28:00,20:28:00,4096,39,11999.621,0
3359919,20:30:00,20:30:00,8871,40,12365.977,0
3359919,20:31:00,20:31:00,9027,41,12555.39,
3359919,20:31:00,20:31:00,15524,42,12821.743,0
3359919,20:32:00,20:32:00,8874,43,13074.457,0
3359919,20:33:00,20:33:00,4097,44,13417.505,0
3359919,20:34:00,20:34:00,8879,45,13954.409,0
3359919,20:34:00,20:34:00,8880,46,14196.853,0
3359919,20:35:00,20:35:00,8881,47,14412.924,0
3359919,20:36:00,20:36:00,8883,48,14746.629,0
3359919,20:37:00,20:37:00,8884,49,15071.747,0
3359919,20:37:00,20:37:00,8886,50,15338.044,0
3359919,20:38:00,20:38:00,8888,51,15764.417,0
3359919,20:39:00,20:39:00,8889,52,16042.876,0
3359919,20:41:00,20:41:00,15824,53,16696.947,
3359920,20:29:00,20:29:00,13487,1,0,
3359920,20:29:00,20:29:00,6414,2,463.05594,0
3359920,20:30:00,20:30:00,6416,3,790.07544,0
3359920,20:31:00,20:31:00,6418,4,1083.5227,0
3359920,20:32:00,20:32:00,6420,5,1437.012,0
3359920,20:32:00,20:32:00,6422,6,1709.4086,0
3359920,20:33:00,20:33:00,6424,7,2043.87,0
3359920,20:34:00,20:34:00,4045,8,2480.5552,0
3359920,20:35:00,20:35:00,4047,9,2898.763,0
3359920,20:35:00,20:35:00,4049,10,3217.599,0
3359920,20:36:00,20:36:00,4050,11,3412.4607,0
3359920,20:36:00,20:36:00,4052,12,3703.2522,0
3359920,20:37:00,20:37:00,4053,13,3876.4536,0
3359920,20:37:00,20:37:00,4054,14,4193.2676,0
3359920,20:38:00,20:38:00,4056,15,4478.759,0
3359920,20:39:00,20:39:00,4057,16,4691.5044,
3359920,20:40:00,20:40:00,4059,17,5268.718,0
3359920,20:41:00,20:41:00,4061,18,5566.7666,0
3359920,20:42:00,20:42:00,4062,19,5896.828,0
3359920,20:42:00,20:42:00,4065,20,6201.2407,0
3359920,20:43:00,20:43:00,4066,21,6371.4155,0
3359920,20:44:00,20:44:00,4070,22,6893.679,0
3359920,20:45:00,20:45:00,4072,23,7159.2266,0
3359920,20:46:00,20:46:00,4073,24,7489.1606,0
3359920,20:47:00,20:47:00,4074,25,7848.79,
3359920,20:47:00,20:47:00,523,26,8224.301,0
3359920,20:48:00,20:48:00,4075,27,8413.751,0
3359920,20:48:00,20:48:00,4077,28,8653.642,0
3359920,20:49:00,20:49:00,4079,29,8978.346,0
3359920,20:49:00,20:49:00,4080,30,9096.732,0
3359920,20:51:00,20:51:00,4082,31,9534.289,0
3359920,20:51:00,20:51:00,4083,32,9828.529,0
3359920,20:52:00,20:52:00,4086,33,10161.684,0
3359920,20:53:00,20:53:00,4088,34,10442.717,0
3359920,20:54:00,20:54:00,4089,35,10768.574,
3359920,20:55:00,20:55:00,4090,36,11151.973,0
3359920,20:57:00,20:57:00,4093,37,11572.633,0
3359920,20:58:00,20:58:00,4094,38,11833.528,0
3359920,20:58:00,20:58:00,4096,39,11999.621,0
3359920,21:00:00,21:00:00,8871,40,12365.977,0
3359920,21:01:00,21:01:00,9027,41,12555.39,
3359920,21:01:00,21:01:00,15524,42,12821.743,0
3359920,21:02:00,21:02:00,8874,43,13074.457,0
3359920,21:03:00,21:03:00,4097,44,13417.505,0
3359920,21:04:00,21:04:00,8879,45,13954.409,0
3359920,21:04:00,21:04:00,8880,46,14196.853,0
3359920,21:05:00,21:05:00,8881,47,14412.924,0
3359920,21:06:00,21:06:00,8883,48,14746.629,0
3359920,21:07:00,21:07:00,8884,49,15071.747,0
3359920,21:07:00,21:07:00,8886,50,15338.044,0
3359920,21:08:00,21:08:00,8888,51,15764.417,0
3359920,21:09:00,21:09:00,8889,52,16042.876,0
3359920,21:11:00,21:11:00,15824,53,16696.947,
3359921,20:59:00,20:59:00,13487,1,0,
3359921,20:59:00,20:59:00,6414,2,463.05594,0
3359921,21:00:00,21:00:00,6416,3,790.07544,0
3359921,21:01:00,21:01:00,6418,4,1083.5227,0
3359921,21:02:00,21:02:00,6420,5,1437.012,0
3359921,21:02:00,21:02:00,6422,6,1709.4086,0
3359921,21:03:00,21:03:00,6424,7,2043.87,0
3359921,21:04:00,21:04:00,4045,8,2480.5552,0
3359921,21:05:00,21:05:00,4047,9,2898.763,0
3359921,21:05:00,21:05:00,4049,10,3217.599,0
3359921,21:06:00,21:06:00,4050,11,3412.4607,0
3359921,21:06:00,21:06:00,4052,12,3703.2522,0
3359921,21:07:00,21:07:00,4053,13,3876.4536,0
3359921,21:07:00,21:07:00,4054,14,4193.2676,0
3359921,21:08:00,21:08:00,4056,15,4478.759,0
3359921,21:09:00,21:09:00,4057,16,4691.5044,
3359921,21:10:00,21:10:00,4059,17,5268.718,0
3359921,21:11:00,21:11:00,4061,18,5566.7666,0
3359921,21:12:00,21:12:00,4062,19,5896.828,0
3359921,21:12:00,21:12:00,4065,20,6201.2407,0
3359921,21:13:00,21:13:00,4066,21,6371.4155,0
3359921,21:14:00,21:14:00,4070,22,6893.679,0
3359921,21:15:00,21:15:00,4072,23,7159.2266,0
3359921,21:16:00,21:16:00,4073,24,7489.1606,0
3359921,21:17:00,21:17:00,4074,25,7848.79,
3359921,21:17:00,21:17:00,523,26,8224.301,0
3359921,21:18:00,21:18:00,4075,27,8413.751,0
3359921,21:18:00,21:18:00,4077,28,8653.642,0
3359921,21:19:00,21:19:00,4079,29,8978.346,0
3359921,21:19:00,21:19:00,4080,30,9096.732,0
3359921,21:21:00,21:21:00,4082,31,9534.289,0
3359921,21:21:00,21:21:00,4083,32,9828.529,0
3359921,21:22:00,21:22:00,4086,33,10161.684,0
3359921,21:23:00,21:23:00,4088,34,10442.717,0
3359921,21:24:00,21:24:00,4089,35,10768.574,
3359921,21:25:00,21:25:00,4090,36,11151.973,0
3359921,21:27:00,21:27:00,4093,37,11572.633,0
3359921,21:28:00,21:28:00,4094,38,11833.528,0
3359921,21:28:00,21:28:00,4096,39,11999.621,0
3359921,21:30:00,21:30:00,8871,40,12365.977,0
3359921,21:31:00,21:31:00,9027,41,12555.39,
3359921,21:31:00,21:31:00,15524,42,12821.743,0
3359921,21:32:00,21:32:00,8874,43,13074.457,0
3359921,21:33:00,21:33:00,4097,44,13417.505,0
3359921,21:34:00,21:34:00,8879,45,13954.409,0
3359921,21:34:00,21:34:00,8880,46,14196.853,0
3359921,21:35:00,21:35:00,8881,47,14412.924,0
3359921,21:36:00,21:36:00,8883,48,14746.629,0
3359921,21:37:00,21:37:00,8884,49,15071.747,0
3359921,21:37:00,21:37:00,8886,50,15338.044,0
3359921,21:38:00,21:38:00,8888,51,15764.417,0
3359921,21:39:00,21:39:00,8889,52,16042.876,0
3359921,21:41:00,21:41:00,15824,53,16696.947,
3359922,21:29:00,21:29:00,13487,1,0,
3359922,21:29:00,21:29:00,6414,2,463.05594,0
3359922,21:30:00,21:30:00,6416,3,790.07544,0
3359922,21:31:00,21:31:00,6418,4,1083.5227,0
3359922,21:32:00,21:32:00,6420,5,1437.012,0
3359922,21:32:00,21:32:00,6422,6,1709.4086,0
3359922,21:33:00,21:33:00,6424,7,2043.87,0
3359922,21:34:00,21:34:00,4045,8,2480.5552,0
3359922,21:35:00,21:35:00,4047,9,2898.763,0
3359922,21:35:00,21:35:00,4049,10,3217.599,0
3359922,21:36:00,21:36:00,4050,11,3412.4607,0
3359922,21:36:00,21:36:00,4052,12,3703.2522,0
3359922,21:37:00,21:37:00,4053,13,3876.4536,0
3359922,21:37:00,21:37:00,4054,14,4193.2676,0
3359922,21:38:00,21:38:00,4056,15,4478.759,0
3359922,21:39:00,21:39:00,4057,16,4691.5044,
3359922,21:40:00,21:40:00,4059,17,5268.718,0
3359922,21:41:00,21:41:00,4061,18,5566.7666,0
3359922,21:42:00,21:42:00,4062,19,5896.828,0
3359922,21:42:00,21:42:00,4065,20,6201.2407,0
3359922,21:43:00,21:43:00,4066,21,6371.4155,0
3359922,21:44:00,21:44:00,4070,22,6893.679,0
3359922,21:45:00,21:45:00,4072,23,7159.2266,0
3359922,21:46:00,21:46:00,4073,24,7489.1606,0
3359922,21:47:00,21:47:00,4074,25,7848.79,
3359922,21:47:00,21:47:00,523,26,8224.301,0
3359922,21:48:00,21:48:00,4075,27,8413.751,0
3359922,21:48:00,21:48:00,4077,28,8653.642,0
3359922,21:49:00,21:49:00,4079,29,8978.346,0
3359922,21:49:00,21:49:00,4080,30,9096.732,0
3359922,21:51:00,21:51:00,4082,31,9534.289,0
3359922,21:51:00,21:51:00,4083,32,9828.529,0
3359922,21:52:00,21:52:00,4086,33,10161.684,0
3359922,21:53:00,21:53:00,4088,34,10442.717,0
3359922,21:54:00,21:54:00,4089,35,10768.574,
3359922,21:55:00,21:55:00,4090,36,11151.973,0
3359922,21:57:00,21:57:00,4093,37,11572.633,0
3359922,21:58:00,21:58:00,4094,38,11833.528,0
3359922,21:58:00,21:58:00,4096,39,11999.621,0
3359922,22:00:00,22:00:00,8871,40,12365.977,0
3359922,22:01:00,22:01:00,9027,41,12555.39,
3359922,22:01:00,22:01:00,15524,42,12821.743,0
3359922,22:02:00,22:02:00,8874,43,13074.457,0
3359922,22:03:00,22:03:00,4097,44,13417.505,0
3359922,22:04:00,22:04:00,8879,45,13954.409,0
3359922,22:04:00,22:04:00,8880,46,14196.853,0
3359922,22:05:00,22:05:00,8881,47,14412.924,0
3359922,22:06:00,22:06:00,8883,48,14746.629,0
3359922,22:07:00,22:07:00,8884,49,15071.747,0
3359922,22:07:00,22:07:00,8886,50,15338.044,0
3359922,22:08:00,22:08:00,8888,51,15764.417,0
3359922,22:09:00,22:09:00,8889,52,16042.876,0
3359922,22:11:00,22:11:00,15824,53,16696.947,
3359923,21:59:00,21:59:00,13487,1,0,
3359923,21:59:00,21:59:00,6414,2,463.05594,0
3359923,22:00:00,22:00:00,6416,3,790.07544,0
3359923,22:01:00,22:01:00,6418,4,1083.5227,0
3359923,22:02:00,22:02:00,6420,5,1437.012,0
3359923,22:02:00,22:02:00,6422,6,1709.4086,0
3359923,22:03:00,22:03:00,6424,7,2043.87,0
3359923,22:04:00,22:04:00,4045,8,2480.5552,0
3359923,22:05:00,22:05:00,4047,9,2898.763,0
3359923,22:05:00,22:05:00,4049,10,3217.599,0
3359923,22:06:00,22:06:00,4050,11,3412.4607,0
3359923,22:06:00,22:06:00,4052,12,3703.2522,0
3359923,22:07:00,22:07:00,4053,13,3876.4536,0
3359923,22:07:00,22:07:00,4054,14,4193.2676,0
3359923,22:08:00,22:08:00,4056,15,4478.759,0
3359923,22:09:00,22:09:00,4057,16,4691.5044,
3359923,22:10:00,22:10:00,4059,17,5268.718,0
3359923,22:11:00,22:11:00,4061,18,5566.7666,0
3359923,22:12:00,22:12:00,4062,19,5896.828,0
3359923,22:12:00,22:12:00,4065,20,6201.2407,0
3359923,22:13:00,22:13:00,4066,21,6371.4155,0
3359923,22:14:00,22:14:00,4070,22,6893.679,0
3359923,22:15:00,22:15:00,4072,23,7159.2266,0
3359923,22:16:00,22:16:00,4073,24,7489.1606,0
3359923,22:17:00,22:17:00,4074,25,7848.79,
3359923,22:17:00,22:17:00,523,26,8224.301,0
3359923,22:18:00,22:18:00,4075,27,8413.751,0
3359923,22:18:00,22:18:00,4077,28,8653.642,0
3359923,22:19:00,22:19:00,4079,29,8978.346,0
3359923,22:19:00,22:19:00,4080,30,9096.732,0
3359923,22:21:00,22:21:00,4082,31,9534.289,0
3359923,22:21:00,22:21:00,4083,32,9828.529,0
3359923,22:22:00,22:22:00,4086,33,10161.684,0
3359923,22:23:00,22:23:00,4088,34,10442.717,0
3359923,22:24:00,22:24:00,4089,35,10768.574,
3359923,22:25:00,22:25:00,4090,36,11151.973,0
3359923,22:27:00,22:27:00,4093,37,11572.633,0
3359923,22:28:00,22:28:00,4094,38,11833.528,0
3359923,22:28:00,22:28:00,4096,39,11999.621,0
3359923,22:30:00,22:30:00,8871,40,12365.977,0
3359923,22:31:00,22:31:00,9027,41,12555.39,
3359923,22:31:00,22:31:00,15524,42,12821.743,0
3359923,22:32:00,22:32:00,8874,43,13074.457,0
3359923,22:33:00,22:33:00,4097,44,13417.505,0
3359923,22:34:00,22:34:00,8879,45,13954.409,0
3359923,22:34:00,22:34:00,8880,46,14196.853,0
3359923,22:35:00,22:35:00,8881,47,14412.924,0
3359923,22:36:00,22:36:00,8883,48,14746.629,0
3359923,22:37:00,22:37:00,8884,49,15071.747,0
3359923,22:37:00,22:37:00,8886,50,15338.044,0
3359923,22:38:00,22:38:00,8888,51,15764.417,0
3359923,22:39:00,22:39:00,8889,52,16042.876,0
3359923,22:41:00,22:41:00,15824,53,16696.947,
3359924,22:29:00,22:29:00,13487,1,0,
3359924,22:29:00,22:29:00,6414,2,463.05594,0
3359924,22:30:00,22:30:00,6416,3,790.07544,0
3359924,22:31:00,22:31:00,6418,4,1083.5227,0
3359924,22:32:00,22:32:00,6420,5,1437.012,0
3359924,22:32:00,22:32:00,6422,6,1709.4086,0
3359924,22:33:00,22:33:00,6424,7,2043.87,0
3359924,22:34:00,22:34:00,4045,8,2480.5552,0
3359924,22:35:00,22:35:00,4047,9,2898.763,0
3359924,22:35:00,22:35:00,4049,10,3217.599,0
3359924,22:36:00,22:36:00,4050,11,3412.4607,0
3359924,22:36:00,22:36:00,4052,12,3703.2522,0
3359924,22:37:00,22:37:00,4053,13,3876.4536,0
3359924,22:37:00,22:37:00,4054,14,4193.2676,0
3359924,22:38:00,22:38:00,4056,15,4478.759,0
3359924,22:39:00,22:39:00,4057,16,4691.5044,
3359924,22:40:00,22:40:00,4059,17,5268.718,0
3359924,22:41:00,22:41:00,4061,18,5566.7666,0
3359924,22:42:00,22:42:00,4062,19,5896.828,0
3359924,22:42:00,22:42:00,4065,20,6201.2407,0
3359924,22:43:00,22:43:00,4066,21,6371.4155,0
3359924,22:44:00,22:44:00,4070,22,6893.679,0
3359924,22:45:00,22:45:00,4072,23,7159.2266,0
3359924,22:46:00,22:46:00,4073,24,7489.1606,0
3359924,22:47:00,22:47:00,4074,25,7848.79,
3359924,22:47:00,22:47:00,523,26,8224.301,0
3359924,22:48:00,22:48:00,4075,27,8413.751,0
3359924,22:48:00,22:48:00,4077,28,8653.642,0
3359924,22:49:00,22:49:00,4079,29,8978.346,0
3359924,22:49:00,22:49:00,4080,30,9096.732,0
3359924,22:51:00,22:51:00,4082,31,9534.289,0
3359924,22:51:00,22:51:00,4083,32,9828.529,0
3359924,22:52:00,22:52:00,4086,33,10161.684,0
3359924,22:53:00,22:53:00,4088,34,10442.717,0
3359924,22:54:00,22:54:00,4089,35,10768.574,
3359924,22:55:00,22:55:00,4090,36,11151.973,0
3359924,22:57:00,22:57:00,4093,37,11572.633,0
3359924,22:58:00,22:58:00,4094,38,11833.528,0
3359924,22:58:00,22:58:00,4096,39,11999.621,0
3359924,23:00:00,23:00:00,8871,40,12365.977,0
3359924,23:01:00,23:01:00,9027,41,12555.39,
3359924,23:01:00,23:01:00,15524,42,12821.743,0
3359924,23:02:00,23:02:00,8874,43,13074.457,0
3359924,23:03:00,23:03:00,4097,44,13417.505,0
3359924,23:04:00,23:04:00,8879,45,13954.409,0
3359924,23:04:00,23:04:00,8880,46,14196.853,0
3359924,23:05:00,23:05:00,8881,47,14412.924,0
3359924,23:06:00,23:06:00,8883,48,14746.629,0
3359924,23:07:00,23:07:00,8884,49,15071.747,0
3359924,23:07:00,23:07:00,8886,50,15338.044,0
3359924,23:08:00,23:08:00,8888,51,15764.417,0
3359924,23:09:00,23:09:00,8889,52,16042.876,0
3359924,23:11:00,23:11:00,15824,53,16696.947,
3359925,07:27:00,07:27:00,13487,1,0,
3359925,07:28:00,07:28:00,6414,2,463.05594,0
3359925,07:28:00,07:28:00,6416,3,790.07544,0
3359925,07:29:00,07:29:00,6418,4,1083.5227,0
3359925,07:30:00,07:30:00,6420,5,1437.012,0
3359925,07:30:00,07:30:00,6422,6,1709.4086,0
3359925,07:31:00,07:31:00,6424,7,2043.87,0
3359925,07:32:00,07:32:00,4045,8,2480.5552,0
3359925,07:33:00,07:33:00,4047,9,2898.763,0
3359925,07:34:00,07:34:00,4049,10,3217.599,0
3359925,07:34:00,07:34:00,4050,11,3412.4607,0
3359925,07:35:00,07:35:00,4052,12,3703.2522,0
3359925,07:36:00,07:36:00,4053,13,3876.4536,0
3359925,07:36:00,07:36:00,4054,14,4193.2676,0
3359925,07:37:00,07:37:00,4056,15,4478.759,0
3359925,07:38:00,07:38:00,4057,16,4691.5044,
3359925,07:39:00,07:39:00,4059,17,5268.718,0
3359925,07:40:00,07:40:00,4061,18,5566.7666,0
3359925,07:41:00,07:41:00,4062,19,5896.828,0
3359925,07:42:00,07:42:00,4065,20,6201.2407,0
3359925,07:42:00,07:42:00,4066,21,6371.4155,0
3359925,07:44:00,07:44:00,4070,22,6893.679,0
3359925,07:44:00,07:44:00,4072,23,7159.2266,0
3359925,07:45:00,07:45:00,4073,24,7489.1606,0
3359925,07:47:00,07:47:00,4074,25,7848.79,
3359925,07:48:00,07:48:00,523,26,8224.301,0
3359925,07:48:00,07:48:00,4075,27,8413.751,0
3359925,07:49:00,07:49:00,4077,28,8653.642,0
3359925,07:50:00,07:50:00,4079,29,8978.346,0
3359925,07:50:00,07:50:00,4080,30,9096.732,0
3359925,07:51:00,07:51:00,4082,31,9534.289,0
3359925,07:52:00,07:52:00,4083,32,9828.529,0
3359925,07:53:00,07:53:00,4086,33,10161.684,0
3359925,07:54:00,07:54:00,4088,34,10442.717,0
3359925,07:55:00,07:55:00,4089,35,10768.574,
3359925,07:56:00,07:56:00,4090,36,11151.973,0
3359925,07:58:00,07:58:00,4093,37,11572.633,0
3359925,07:59:00,07:59:00,4094,38,11833.528,0
3359925,07:59:00,07:59:00,4096,39,11999.621,0
3359925,08:01:00,08:01:00,8871,40,12365.977,0
3359925,08:02:00,08:02:00,9027,41,12555.39,
3359925,08:02:00,08:02:00,15524,42,12821.743,0
3359925,08:03:00,08:03:00,8874,43,13074.457,0
3359925,08:04:00,08:04:00,4097,44,13417.505,0
3359925,08:05:00,08:05:00,8879,45,13954.409,0
3359925,08:06:00,08:06:00,8880,46,14196.853,0
3359925,08:06:00,08:06:00,8881,47,14412.924,0
3359925,08:07:00,08:07:00,8883,48,14746.629,0
3359925,08:08:00,08:08:00,8884,49,15071.747,0
3359925,08:09:00,08:09:00,8886,50,15338.044,0
3359925,08:10:00,08:10:00,8888,51,15764.417,0
3359925,08:11:00,08:11:00,8889,52,16042.876,0
3359925,08:13:00,08:13:00,15824,53,16696.947,
3359926,07:47:00,07:47:00,13487,1,0,
3359926,07:48:00,07:48:00,6414,2,463.05594,0
3359926,07:48:00,07:48:00,6416,3,790.07544,0
3359926,07:49:00,07:49:00,6418,4,1083.5227,0
3359926,07:50:00,07:50:00,6420,5,1437.012,0
3359926,07:50:00,07:50:00,6422,6,1709.4086,0
3359926,07:51:00,07:51:00,6424,7,2043.87,0
3359926,07:52:00,07:52:00,4045,8,2480.5552,0
3359926,07:53:00,07:53:00,4047,9,2898.763,0
3359926,07:54:00,07:54:00,4049,10,3217.599,0
3359926,07:54:00,07:54:00,4050,11,3412.4607,0
3359926,07:55:00,07:55:00,4052,12,3703.2522,0
3359926,07:56:00,07:56:00,4053,13,3876.4536,0
3359926,07:56:00,07:56:00,4054,14,4193.2676,0
3359926,07:57:00,07:57:00,4056,15,4478.759,0
3359926,07:58:00,07:58:00,4057,16,4691.5044,
3359926,07:59:00,07:59:00,4059,17,5268.718,0
3359926,08:00:00,08:00:00,4061,18,5566.7666,0
3359926,08:01:00,08:01:00,4062,19,5896.828,0
3359926,08:02:00,08:02:00,4065,20,6201.2407,0
3359926,08:02:00,08:02:00,4066,21,6371.4155,0
3359926,08:04:00,08:04:00,4070,22,6893.679,0
3359926,08:04:00,08:04:00,4072,23,7159.2266,0
3359926,08:05:00,08:05:00,4073,24,7489.1606,0
3359926,08:07:00,08:07:00,4074,25,7848.79,
3359926,08:08:00,08:08:00,523,26,8224.301,0
3359926,08:08:00,08:08:00,4075,27,8413.751,0
3359926,08:09:00,08:09:00,4077,28,8653.642,0
3359926,08:10:00,08:10:00,4079,29,8978.346,0
3359926,08:10:00,08:10:00,4080,30,9096.732,0
3359926,08:11:00,08:11:00,4082,31,9534.289,0
3359926,08:12:00,08:12:00,4083,32,9828.529,0
3359926,08:13:00,08:13:00,4086,33,10161.684,0
3359926,08:14:00,08:14:00,4088,34,10442.717,0
3359926,08:15:00,08:15:00,4089,35,10768.574,
3359926,08:16:00,08:16:00,4090,36,11151.973,0
3359926,08:18:00,08:18:00,4093,37,11572.633,0
3359926,08:19:00,08:19:00,4094,38,11833.528,0
3359926,08:19:00,08:19:00,4096,39,11999.621,0
3359926,08:21:00,08:21:00,8871,40,12365.977,0
3359926,08:22:00,08:22:00,9027,41,12555.39,
3359926,08:22:00,08:22:00,15524,42,12821.743,0
3359926,08:23:00,08:23:00,8874,43,13074.457,0
3359926,08:24:00,08:24:00,4097,44,13417.505,0
3359926,08:25:00,08:25:00,8879,45,13954.409,0
3359926,08:26:00,08:26:00,8880,46,14196.853,0
3359926,08:26:00,08:26:00,8881,47,14412.924,0
3359926,08:27:00,08:27:00,8883,48,14746.629,0
3359926,08:28:00,08:28:00,8884,49,15071.747,0
3359926,08:29:00,08:29:00,8886,50,15338.044,0
3359926,08:30:00,08:30:00,8888,51,15764.417,0
3359926,08:31:00,08:31:00,8889,52,16042.876,0
3359926,08:33:00,08:33:00,15824,53,16696.947,
3359927,08:07:00,08:07:00,13487,1,0,
3359927,08:08:00,08:08:00,6414,2,463.05594,0
3359927,08:08:00,08:08:00,6416,3,790.07544,0
3359927,08:09:00,08:09:00,6418,4,1083.5227,0
3359927,08:10:00,08:10:00,6420,5,1437.012,0
3359927,08:10:00,08:10:00,6422,6,1709.4086,0
3359927,08:11:00,08:11:00,6424,7,2043.87,0
3359927,08:12:00,08:12:00,4045,8,2480.5552,0
3359927,08:13:00,08:13:00,4047,9,2898.763,0
3359927,08:14:00,08:14:00,4049,10,3217.599,0
3359927,08:14:00,08:14:00,4050,11,3412.4607,0
3359927,08:15:00,08:15:00,4052,12,3703.2522,0
3359927,08:16:00,08:16:00,4053,13,3876.4536,0
3359927,08:16:00,08:16:00,4054,14,4193.2676,0
3359927,08:17:00,08:17:00,4056,15,4478.759,0
3359927,08:18:00,08:18:00,4057,16,4691.5044,
3359927,08:19:00,08:19:00,4059,17,5268.718,0
3359927,08:20:00,08:20:00,4061,18,5566.7666,0
3359927,08:21:00,08:21:00,4062,19,5896.828,0
3359927,08:22:00,08:22:00,4065,20,6201.2407,0
3359927,08:22:00,08:22:00,4066,21,6371.4155,0
3359927,08:24:00,08:24:00,4070,22,6893.679,0
3359927,08:24:00,08:24:00,4072,23,7159.2266,0
3359927,08:25:00,08:25:00,4073,24,7489.1606,0
3359927,08:27:00,08:27:00,4074,25,7848.79,
3359927,08:28:00,08:28:00,523,26,8224.301,0
3359927,08:28:00,08:28:00,4075,27,8413.751,0
3359927,08:29:00,08:29:00,4077,28,8653.642,0
3359927,08:30:00,08:30:00,4079,29,8978.346,0
3359927,08:30:00,08:30:00,4080,30,9096.732,0
3359927,08:31:00,08:31:00,4082,31,9534.289,0
3359927,08:32:00,08:32:00,4083,32,9828.529,0
3359927,08:33:00,08:33:00,4086,33,10161.684,0
3359927,08:34:00,08:34:00,4088,34,10442.717,0
3359927,08:35:00,08:35:00,4089,35,10768.574,
3359927,08:36:00,08:36:00,4090,36,11151.973,0
3359927,08:38:00,08:38:00,4093,37,11572.633,0
3359927,08:39:00,08:39:00,4094,38,11833.528,0
3359927,08:39:00,08:39:00,4096,39,11999.621,0
3359927,08:41:00,08:41:00,8871,40,12365.977,0
3359927,08:42:00,08:42:00,9027,41,12555.39,
3359927,08:42:00,08:42:00,15524,42,12821.743,0
3359927,08:43:00,08:43:00,8874,43,13074.457,0
3359927,08:44:00,08:44:00,4097,44,13417.505,0
3359927,08:45:00,08:45:00,8879,45,13954.409,0
3359927,08:46:00,08:46:00,8880,46,14196.853,0
3359927,08:46:00,08:46:00,8881,47,14412.924,0
3359927,08:47:00,08:47:00,8883,48,14746.629,0
3359927,08:48:00,08:48:00,8884,49,15071.747,0
3359927,08:49:00,08:49:00,8886,50,15338.044,0
3359927,08:50:00,08:50:00,8888,51,15764.417,0
3359927,08:51:00,08:51:00,8889,52,16042.876,0
3359927,08:53:00,08:53:00,15824,53,16696.947,
3359928,08:27:00,08:27:00,13487,1,0,
3359928,08:28:00,08:28:00,6414,2,463.05594,0
3359928,08:28:00,08:28:00,6416,3,790.07544,0
3359928,08:29:00,08:29:00,6418,4,1083.5227,0
3359928,08:30:00,08:30:00,6420,5,1437.012,0
3359928,08:30:00,08:30:00,6422,6,1709.4086,0
3359928,08:31:00,08:31:00,6424,7,2043.87,0
3359928,08:32:00,08:32:00,4045,8,2480.5552,0
3359928,08:33:00,08:33:00,4047,9,2898.763,0
3359928,08:34:00,08:34:00,4049,10,3217.599,0
3359928,08:34:00,08:34:00,4050,11,3412.4607,0
3359928,08:35:00,08:35:00,4052,12,3703.2522,0
3359928,08:36:00,08:36:00,4053,13,3876.4536,0
3359928,08:36:00,08:36:00,4054,14,4193.2676,0
3359928,08:37:00,08:37:00,4056,15,4478.759,0
3359928,08:38:00,08:38:00,4057,16,4691.5044,
3359928,08:39:00,08:39:00,4059,17,5268.718,0
3359928,08:40:00,08:40:00,4061,18,5566.7666,0
3359928,08:41:00,08:41:00,4062,19,5896.828,0
3359928,08:42:00,08:42:00,4065,20,6201.2407,0
3359928,08:42:00,08:42:00,4066,21,6371.4155,0
3359928,08:44:00,08:44:00,4070,22,6893.679,0
3359928,08:44:00,08:44:00,4072,23,7159.2266,0
3359928,08:45:00,08:45:00,4073,24,7489.1606,0
3359928,08:47:00,08:47:00,4074,25,7848.79,
3359928,08:48:00,08:48:00,523,26,8224.301,0
3359928,08:48:00,08:48:00,4075,27,8413.751,0
3359928,08:49:00,08:49:00,4077,28,8653.642,0
3359928,08:50:00,08:50:00,4079,29,8978.346,0
3359928,08:50:00,08:50:00,4080,30,9096.732,0
3359928,08:51:00,08:51:00,4082,31,9534.289,0
3359928,08:52:00,08:52:00,4083,32,9828.529,0
3359928,08:53:00,08:53:00,4086,33,10161.684,0
3359928,08:54:00,08:54:00,4088,34,10442.717,0
3359928,08:55:00,08:55:00,4089,35,10768.574,
3359928,08:56:00,08:56:00,4090,36,11151.973,0
3359928,08:58:00,08:58:00,4093,37,11572.633,0
3359928,08:59:00,08:59:00,4094,38,11833.528,0
3359928,08:59:00,08:59:00,4096,39,11999.621,0
3359928,09:01:00,09:01:00,8871,40,12365.977,0
3359928,09:02:00,09:02:00,9027,41,12555.39,
3359928,09:02:00,09:02:00,15524,42,12821.743,0
3359928,09:03:00,09:03:00,8874,43,13074.457,0
3359928,09:04:00,09:04:00,4097,44,13417.505,0
3359928,09:05:00,09:05:00,8879,45,13954.409,0
3359928,09:06:00,09:06:00,8880,46,14196.853,0
3359928,09:06:00,09:06:00,8881,47,14412.924,0
3359928,09:07:00,09:07:00,8883,48,14746.629,0
3359928,09:08:00,09:08:00,8884,49,15071.747,0
3359928,09:09:00,09:09:00,8886,50,15338.044,0
3359928,09:10:00,09:10:00,8888,51,15764.417,0
3359928,09:11:00,09:11:00,8889,52,16042.876,0
3359928,09:13:00,09:13:00,15824,53,16696.947,
3359929,08:47:00,08:47:00,13487,1,0,
3359929,08:48:00,08:48:00,6414,2,463.05594,0
3359929,08:48:00,08:48:00,6416,3,790.07544,0
3359929,08:49:00,08:49:00,6418,4,1083.5227,0
3359929,08:50:00,08:50:00,6420,5,1437.012,0
3359929,08:50:00,08:50:00,6422,6,1709.4086,0
3359929,08:51:00,08:51:00,6424,7,2043.87,0
3359929,08:52:00,08:52:00,4045,8,2480.5552,0
3359929,08:53:00,08:53:00,4047,9,2898.763,0
3359929,08:54:00,08:54:00,4049,10,3217.599,0
3359929,08:54:00,08:54:00,4050,11,3412.4607,0
3359929,08:55:00,08:55:00,4052,12,3703.2522,0
3359929,08:56:00,08:56:00,4053,13,3876.4536,0
3359929,08:56:00,08:56:00,4054,14,4193.2676,0
3359929,08:57:00,08:57:00,4056,15,4478.759,0
3359929,08:58:00,08:58:00,4057,16,4691.5044,
3359929,08:59:00,08:59:00,4059,17,5268.718,0
3359929,09:00:00,09:00:00,4061,18,5566.7666,0
3359929,09:01:00,09:01:00,4062,19,5896.828,0
3359929,09:02:00,09:02:00,4065,20,6201.2407,0
3359929,09:02:00,09:02:00,4066,21,6371.4155,0
3359929,09:04:00,09:04:00,4070,22,6893.679,0
3359929,09:04:00,09:04:00,4072,23,7159.2266,0
3359929,09:05:00,09:05:00,4073,24,7489.1606,0
3359929,09:07:00,09:07:00,4074,25,7848.79,
3359929,09:08:00,09:08:00,523,26,8224.301,0
3359929,09:08:00,09:08:00,4075,27,8413.751,0
3359929,09:09:00,09:09:00,4077,28,8653.642,0
3359929,09:10:00,09:10:00,4079,29,8978.346,0
3359929,09:10:00,09:10:00,4080,30,9096.732,0
3359929,09:11:00,09:11:00,4082,31,9534.289,0
3359929,09:12:00,09:12:00,4083,32,9828.529,0
3359929,09:13:00,09:13:00,4086,33,10161.684,0
3359929,09:14:00,09:14:00,4088,34,10442.717,0
3359929,09:15:00,09:15:00,4089,35,10768.574,
3359929,09:16:00,09:16:00,4090,36,11151.973,0
3359929,09:18:00,09:18:00,4093,37,11572.633,0
3359929,09:19:00,09:19:00,4094,38,11833.528,0
3359929,09:19:00,09:19:00,4096,39,11999.621,0
3359929,09:21:00,09:21:00,8871,40,12365.977,0
3359929,09:22:00,09:22:00,9027,41,12555.39,
3359929,09:22:00,09:22:00,15524,42,12821.743,0
3359929,09:23:00,09:23:00,8874,43,13074.457,0
3359929,09:24:00,09:24:00,4097,44,13417.505,0
3359929,09:25:00,09:25:00,8879,45,13954.409,0
3359929,09:26:00,09:26:00,8880,46,14196.853,0
3359929,09:26:00,09:26:00,8881,47,14412.924,0
3359929,09:27:00,09:27:00,8883,48,14746.629,0
3359929,09:28:00,09:28:00,8884,49,15071.747,0
3359929,09:29:00,09:29:00,8886,50,15338.044,0
3359929,09:30:00,09:30:00,8888,51,15764.417,0
3359929,09:31:00,09:31:00,8889,52,16042.876,0
3359929,09:33:00,09:33:00,15824,53,16696.947,
3359930,09:07:00,09:07:00,13487,1,0,
3359930,09:08:00,09:08:00,6414,2,463.05594,0
3359930,09:08:00,09:08:00,6416,3,790.07544,0
3359930,09:09:00,09:09:00,6418,4,1083.5227,0
3359930,09:10:00,09:10:00,6420,5,1437.012,0
3359930,09:10:00,09:10:00,6422,6,1709.4086,0
3359930,09:11:00,09:11:00,6424,7,2043.87,0
3359930,09:12:00,09:12:00,4045,8,2480.5552,0
3359930,09:13:00,09:13:00,4047,9,2898.763,0
3359930,09:14:00,09:14:00,4049,10,3217.599,0
3359930,09:14:00,09:14:00,4050,11,3412.4607,0
3359930,09:15:00,09:15:00,4052,12,3703.2522,0
3359930,09:16:00,09:16:00,4053,13,3876.4536,0
3359930,09:16:00,09:16:00,4054,14,4193.2676,0
3359930,09:17:00,09:17:00,4056,15,4478.759,0
3359930,09:18:00,09:18:00,4057,16,4691.5044,
3359930,09:19:00,09:19:00,4059,17,5268.718,0
3359930,09:20:00,09:20:00,4061,18,5566.7666,0
3359930,09:21:00,09:21:00,4062,19,5896.828,0
3359930,09:22:00,09:22:00,4065,20,6201.2407,0
3359930,09:22:00,09:22:00,4066,21,6371.4155,0
3359930,09:24:00,09:24:00,4070,22,6893.679,0
3359930,09:24:00,09:24:00,4072,23,7159.2266,0
3359930,09:25:00,09:25:00,4073,24,7489.1606,0
3359930,09:27:00,09:27:00,4074,25,7848.79,
3359930,09:28:00,09:28:00,523,26,8224.301,0
3359930,09:28:00,09:28:00,4075,27,8413.751,0
3359930,09:29:00,09:29:00,4077,28,8653.642,0
3359930,09:30:00,09:30:00,4079,29,8978.346,0
3359930,09:30:00,09:30:00,4080,30,9096.732,0
3359930,09:31:00,09:31:00,4082,31,9534.289,0
3359930,09:32:00,09:32:00,4083,32,9828.529,0
3359930,09:33:00,09:33:00,4086,33,10161.684,0
3359930,09:34:00,09:34:00,4088,34,10442.717,0
3359930,09:35:00,09:35:00,4089,35,10768.574,
3359930,09:36:00,09:36:00,4090,36,11151.973,0
3359930,09:38:00,09:38:00,4093,37,11572.633,0
3359930,09:39:00,09:39:00,4094,38,11833.528,0
3359930,09:39:00,09:39:00,4096,39,11999.621,0
3359930,09:41:00,09:41:00,8871,40,12365.977,0
3359930,09:42:00,09:42:00,9027,41,12555.39,
3359930,09:42:00,09:42:00,15524,42,12821.743,0
3359930,09:43:00,09:43:00,8874,43,13074.457,0
3359930,09:44:00,09:44:00,4097,44,13417.505,0
3359930,09:45:00,09:45:00,8879,45,13954.409,0
3359930,09:46:00,09:46:00,8880,46,14196.853,0
3359930,09:46:00,09:46:00,8881,47,14412.924,0
3359930,09:47:00,09:47:00,8883,48,14746.629,0
3359930,09:48:00,09:48:00,8884,49,15071.747,0
3359930,09:49:00,09:49:00,8886,50,15338.044,0
3359930,09:50:00,09:50:00,8888,51,15764.417,0
3359930,09:51:00,09:51:00,8889,52,16042.876,0
3359930,09:53:00,09:53:00,15824,53,16696.947,
3359931,09:27:00,09:27:00,13487,1,0,
3359931,09:28:00,09:28:00,6414,2,463.05594,0
3359931,09:28:00,09:28:00,6416,3,790.07544,0
3359931,09:29:00,09:29:00,6418,4,1083.5227,0
3359931,09:30:00,09:30:00,6420,5,1437.012,0
3359931,09:30:00,09:30:00,6422,6,1709.4086,0
3359931,09:31:00,09:31:00,6424,7,2043.87,0
3359931,09:32:00,09:32:00,4045,8,2480.5552,0
3359931,09:33:00,09:33:00,4047,9,2898.763,0
3359931,09:34:00,09:34:00,4049,10,3217.599,0
3359931,09:34:00,09:34:00,4050,11,3412.4607,0
3359931,09:35:00,09:35:00,4052,12,3703.2522,0
3359931,09:36:00,09:36:00,4053,13,3876.4536,0
3359931,09:36:00,09:36:00,4054,14,4193.2676,0
3359931,09:37:00,09:37:00,4056,15,4478.759,0
3359931,09:38:00,09:38:00,4057,16,4691.5044,
3359931,09:39:00,09:39:00,4059,17,5268.718,0
3359931,09:40:00,09:40:00,4061,18,5566.7666,0
3359931,09:41:00,09:41:00,4062,19,5896.828,0
3359931,09:42:00,09:42:00,4065,20,6201.2407,0
3359931,09:42:00,09:42:00,4066,21,6371.4155,0
3359931,09:44:00,09:44:00,4070,22,6893.679,0
3359931,09:44:00,09:44:00,4072,23,7159.2266,0
3359931,09:45:00,09:45:00,4073,24,7489.1606,0
3359931,09:47:00,09:47:00,4074,25,7848.79,
3359931,09:48:00,09:48:00,523,26,8224.301,0
3359931,09:48:00,09:48:00,4075,27,8413.751,0
3359931,09:49:00,09:49:00,4077,28,8653.642,0
3359931,09:50:00,09:50:00,4079,29,8978.346,0
3359931,09:50:00,09:50:00,4080,30,9096.732,0
3359931,09:51:00,09:51:00,4082,31,9534.289,0
3359931,09:52:00,09:52:00,4083,32,9828.529,0
3359931,09:53:00,09:53:00,4086,33,10161.684,0
3359931,09:54:00,09:54:00,4088,34,10442.717,0
3359931,09:55:00,09:55:00,4089,35,10768.574,
3359931,09:56:00,09:56:00,4090,36,11151.973,0
3359931,09:58:00,09:58:00,4093,37,11572.633,0
3359931,09:59:00,09:59:00,4094,38,11833.528,0
3359931,09:59:00,09:59:00,4096,39,11999.621,0
3359931,10:01:00,10:01:00,8871,40,12365.977,0
3359931,10:02:00,10:02:00,9027,41,12555.39,
3359931,10:02:00,10:02:00,15524,42,12821.743,0
3359931,10:03:00,10:03:00,8874,43,13074.457,0
3359931,10:04:00,10:04:00,4097,44,13417.505,0
3359931,10:05:00,10:05:00,8879,45,13954.409,0
3359931,10:06:00,10:06:00,8880,46,14196.853,0
3359931,10:06:00,10:06:00,8881,47,14412.924,0
3359931,10:07:00,10:07:00,8883,48,14746.629,0
3359931,10:08:00,10:08:00,8884,49,15071.747,0
3359931,10:09:00,10:09:00,8886,50,15338.044,0
3359931,10:10:00,10:10:00,8888,51,15764.417,0
3359931,10:11:00,10:11:00,8889,52,16042.876,0
3359931,10:13:00,10:13:00,15824,53,16696.947,
3359932,09:47:00,09:47:00,13487,1,0,
3359932,09:48:00,09:48:00,6414,2,463.05594,0
3359932,09:48:00,09:48:00,6416,3,790.07544,0
3359932,09:49:00,09:49:00,6418,4,1083.5227,0
3359932,09:50:00,09:50:00,6420,5,1437.012,0
3359932,09:50:00,09:50:00,6422,6,1709.4086,0
3359932,09:51:00,09:51:00,6424,7,2043.87,0
3359932,09:52:00,09:52:00,4045,8,2480.5552,0
3359932,09:53:00,09:53:00,4047,9,2898.763,0
3359932,09:54:00,09:54:00,4049,10,3217.599,0
3359932,09:54:00,09:54:00,4050,11,3412.4607,0
3359932,09:55:00,09:55:00,4052,12,3703.2522,0
3359932,09:56:00,09:56:00,4053,13,3876.4536,0
3359932,09:56:00,09:56:00,4054,14,4193.2676,0
3359932,09:57:00,09:57:00,4056,15,4478.759,0
3359932,09:58:00,09:58:00,4057,16,4691.5044,
3359932,09:59:00,09:59:00,4059,17,5268.718,0
3359932,10:00:00,10:00:00,4061,18,5566.7666,0
3359932,10:01:00,10:01:00,4062,19,5896.828,0
3359932,10:02:00,10:02:00,4065,20,6201.2407,0
3359932,10:02:00,10:02:00,4066,21,6371.4155,0
3359932,10:04:00,10:04:00,4070,22,6893.679,0
3359932,10:04:00,10:04:00,4072,23,7159.2266,0
3359932,10:05:00,10:05:00,4073,24,7489.1606,0
3359932,10:07:00,10:07:00,4074,25,7848.79,
3359932,10:08:00,10:08:00,523,26,8224.301,0
3359932,10:08:00,10:08:00,4075,27,8413.751,0
3359932,10:09:00,10:09:00,4077,28,8653.642,0
3359932,10:10:00,10:10:00,4079,29,8978.346,0
3359932,10:10:00,10:10:00,4080,30,9096.732,0
3359932,10:11:00,10:11:00,4082,31,9534.289,0
3359932,10:12:00,10:12:00,4083,32,9828.529,0
3359932,10:13:00,10:13:00,4086,33,10161.684,0
3359932,10:14:00,10:14:00,4088,34,10442.717,0
3359932,10:15:00,10:15:00,4089,35,10768.574,
3359932,10:16:00,10:16:00,4090,36,11151.973,0
3359932,10:18:00,10:18:00,4093,37,11572.633,0
3359932,10:19:00,10:19:00,4094,38,11833.528,0
3359932,10:19:00,10:19:00,4096,39,11999.621,0
3359932,10:21:00,10:21:00,8871,40,12365.977,0
3359932,10:22:00,10:22:00,9027,41,12555.39,
3359932,10:22:00,10:22:00,15524,42,12821.743,0
3359932,10:23:00,10:23:00,8874,43,13074.457,0
3359932,10:24:00,10:24:00,4097,44,13417.505,0
3359932,10:25:00,10:25:00,8879,45,13954.409,0
3359932,10:26:00,10:26:00,8880,46,14196.853,0
3359932,10:26:00,10:26:00,8881,47,14412.924,0
3359932,10:27:00,10:27:00,8883,48,14746.629,0
3359932,10:28:00,10:28:00,8884,49,15071.747,0
3359932,10:29:00,10:29:00,8886,50,15338.044,0
3359932,10:30:00,10:30:00,8888,51,15764.417,0
3359932,10:31:00,10:31:00,8889,52,16042.876,0
3359932,10:33:00,10:33:00,15824,53,16696.947,
3359933,10:07:00,10:07:00,13487,1,0,
3359933,10:08:00,10:08:00,6414,2,463.05594,0
3359933,10:08:00,10:08:00,6416,3,790.07544,0
3359933,10:09:00,10:09:00,6418,4,1083.5227,0
3359933,10:10:00,10:10:00,6420,5,1437.012,0
3359933,10:10:00,10:10:00,6422,6,1709.4086,0
3359933,10:11:00,10:11:00,6424,7,2043.87,0
3359933,10:12:00,10:12:00,4045,8,2480.5552,0
3359933,10:13:00,10:13:00,4047,9,2898.763,0
3359933,10:14:00,10:14:00,4049,10,3217.599,0
3359933,10:14:00,10:14:00,4050,11,3412.4607,0
3359933,10:15:00,10:15:00,4052,12,3703.2522,0
3359933,10:16:00,10:16:00,4053,13,3876.4536,0
3359933,10:16:00,10:16:00,4054,14,4193.2676,0
3359933,10:17:00,10:17:00,4056,15,4478.759,0
3359933,10:18:00,10:18:00,4057,16,4691.5044,
3359933,10:19:00,10:19:00,4059,17,5268.718,0
3359933,10:20:00,10:20:00,4061,18,5566.7666,0
3359933,10:21:00,10:21:00,4062,19,5896.828,0
3359933,10:22:00,10:22:00,4065,20,6201.2407,0
3359933,10:22:00,10:22:00,4066,21,6371.4155,0
3359933,10:24:00,10:24:00,4070,22,6893.679,0
3359933,10:24:00,10:24:00,4072,23,7159.2266,0
3359933,10:25:00,10:25:00,4073,24,7489.1606,0
3359933,10:27:00,10:27:00,4074,25,7848.79,
3359933,10:28:00,10:28:00,523,26,8224.301,0
3359933,10:28:00,10:28:00,4075,27,8413.751,0
3359933,10:29:00,10:29:00,4077,28,8653.642,0
3359933,10:30:00,10:30:00,4079,29,8978.346,0
3359933,10:30:00,10:30:00,4080,30,9096.732,0
3359933,10:31:00,10:31:00,4082,31,9534.289,0
3359933,10:32:00,10:32:00,4083,32,9828.529,0
3359933,10:33:00,10:33:00,4086,33,10161.684,0
3359933,10:34:00,10:34:00,4088,34,10442.717,0
3359933,10:35:00,10:35:00,4089,35,10768.574,
3359933,10:36:00,10:36:00,4090,36,11151.973,0
3359933,10:38:00,10:38:00,4093,37,11572.633,0
3359933,10:39:00,10:39:00,4094,38,11833.528,0
3359933,10:39:00,10:39:00,4096,39,11999.621,0
3359933,10:41:00,10:41:00,8871,40,12365.977,0
3359933,10:42:00,10:42:00,9027,41,12555.39,
3359933,10:42:00,10:42:00,15524,42,12821.743,0
3359933,10:43:00,10:43:00,8874,43,13074.457,0
3359933,10:44:00,10:44:00,4097,44,13417.505,0
3359933,10:45:00,10:45:00,8879,45,13954.409,0
3359933,10:46:00,10:46:00,8880,46,14196.853,0
3359933,10:46:00,10:46:00,8881,47,14412.924,0
3359933,10:47:00,10:47:00,8883,48,14746.629,0
3359933,10:48:00,10:48:00,8884,49,15071.747,0
3359933,10:49:00,10:49:00,8886,50,15338.044,0
3359933,10:50:00,10:50:00,8888,51,15764.417,0
3359933,10:51:00,10:51:00,8889,52,16042.876,0
3359933,10:53:00,10:53:00,15824,53,16696.947,
3359934,10:27:00,10:27:00,13487,1,0,
3359934,10:28:00,10:28:00,6414,2,463.05594,0
3359934,10:28:00,10:28:00,6416,3,790.07544,0
3359934,10:29:00,10:29:00,6418,4,1083.5227,0
3359934,10:30:00,10:30:00,6420,5,1437.012,0
3359934,10:30:00,10:30:00,6422,6,1709.4086,0
3359934,10:31:00,10:31:00,6424,7,2043.87,0
3359934,10:32:00,10:32:00,4045,8,2480.5552,0
3359934,10:33:00,10:33:00,4047,9,2898.763,0
3359934,10:34:00,10:34:00,4049,10,3217.599,0
3359934,10:34:00,10:34:00,4050,11,3412.4607,0
3359934,10:35:00,10:35:00,4052,12,3703.2522,0
3359934,10:36:00,10:36:00,4053,13,3876.4536,0
3359934,10:36:00,10:36:00,4054,14,4193.2676,0
3359934,10:37:00,10:37:00,4056,15,4478.759,0
3359934,10:38:00,10:38:00,4057,16,4691.5044,
3359934,10:39:00,10:39:00,4059,17,5268.718,0
3359934,10:40:00,10:40:00,4061,18,5566.7666,0
3359934,10:41:00,10:41:00,4062,19,5896.828,0
3359934,10:42:00,10:42:00,4065,20,6201.2407,0
3359934,10:42:00,10:42:00,4066,21,6371.4155,0
3359934,10:44:00,10:44:00,4070,22,6893.679,0
3359934,10:44:00,10:44:00,4072,23,7159.2266,0
3359934,10:45:00,10:45:00,4073,24,7489.1606,0
3359934,10:47:00,10:47:00,4074,25,7848.79,
3359934,10:48:00,10:48:00,523,26,8224.301,0
3359934,10:48:00,10:48:00,4075,27,8413.751,0
3359934,10:49:00,10:49:00,4077,28,8653.642,0
3359934,10:50:00,10:50:00,4079,29,8978.346,0
3359934,10:50:00,10:50:00,4080,30,9096.732,0
3359934,10:51:00,10:51:00,4082,31,9534.289,0
3359934,10:52:00,10:52:00,4083,32,9828.529,0
3359934,10:53:00,10:53:00,4086,33,10161.684,0
3359934,10:54:00,10:54:00,4088,34,10442.717,0
3359934,10:55:00,10:55:00,4089,35,10768.574,
3359934,10:56:00,10:56:00,4090,36,11151.973,0
3359934,10:58:00,10:58:00,4093,37,11572.633,0
3359934,10:59:00,10:59:00,4094,38,11833.528,0
3359934,10:59:00,10:59:00,4096,39,11999.621,0
3359934,11:01:00,11:01:00,8871,40,12365.977,0
3359934,11:02:00,11:02:00,9027,41,12555.39,
3359934,11:02:00,11:02:00,15524,42,12821.743,0
3359934,11:03:00,11:03:00,8874,43,13074.457,0
3359934,11:04:00,11:04:00,4097,44,13417.505,0
3359934,11:05:00,11:05:00,8879,45,13954.409,0
3359934,11:06:00,11:06:00,8880,46,14196.853,0
3359934,11:06:00,11:06:00,8881,47,14412.924,0
3359934,11:07:00,11:07:00,8883,48,14746.629,0
3359934,11:08:00,11:08:00,8884,49,15071.747,0
3359934,11:09:00,11:09:00,8886,50,15338.044,0
3359934,11:10:00,11:10:00,8888,51,15764.417,0
3359934,11:11:00,11:11:00,8889,52,16042.876,0
3359934,11:13:00,11:13:00,15824,53,16696.947,
3359935,10:47:00,10:47:00,13487,1,0,
3359935,10:48:00,10:48:00,6414,2,463.05594,0
3359935,10:48:00,10:48:00,6416,3,790.07544,0
3359935,10:49:00,10:49:00,6418,4,1083.5227,0
3359935,10:50:00,10:50:00,6420,5,1437.012,0
3359935,10:50:00,10:50:00,6422,6,1709.4086,0
3359935,10:51:00,10:51:00,6424,7,2043.87,0
3359935,10:52:00,10:52:00,4045,8,2480.5552,0
3359935,10:53:00,10:53:00,4047,9,2898.763,0
3359935,10:54:00,10:54:00,4049,10,3217.599,0
3359935,10:54:00,10:54:00,4050,11,3412.4607,0
3359935,10:55:00,10:55:00,4052,12,3703.2522,0
3359935,10:56:00,10:56:00,4053,13,3876.4536,0
3359935,10:56:00,10:56:00,4054,14,4193.2676,0
3359935,10:57:00,10:57:00,4056,15,4478.759,0
3359935,10:58:00,10:58:00,4057,16,4691.5044,
3359935,10:59:00,10:59:00,4059,17,5268.718,0
3359935,11:00:00,11:00:00,4061,18,5566.7666,0
3359935,11:01:00,11:01:00,4062,19,5896.828,0
3359935,11:02:00,11:02:00,4065,20,6201.2407,0
3359935,11:02:00,11:02:00,4066,21,6371.4155,0
3359935,11:04:00,11:04:00,4070,22,6893.679,0
3359935,11:04:00,11:04:00,4072,23,7159.2266,0
3359935,11:05:00,11:05:00,4073,24,7489.1606,0
3359935,11:07:00,11:07:00,4074,25,7848.79,
3359935,11:08:00,11:08:00,523,26,8224.301,0
3359935,11:08:00,11:08:00,4075,27,8413.751,0
3359935,11:09:00,11:09:00,4077,28,8653.642,0
3359935,11:10:00,11:10:00,4079,29,8978.346,0
3359935,11:10:00,11:10:00,4080,30,9096.732,0
3359935,11:11:00,11:11:00,4082,31,9534.289,0
3359935,11:12:00,11:12:00,4083,32,9828.529,0
3359935,11:13:00,11:13:00,4086,33,10161.684,0
3359935,11:14:00,11:14:00,4088,34,10442.717,0
3359935,11:15:00,11:15:00,4089,35,10768.574,
3359935,11:16:00,11:16:00,4090,36,11151.973,0
3359935,11:18:00,11:18:00,4093,37,11572.633,0
3359935,11:19:00,11:19:00,4094,38,11833.528,0
3359935,11:19:00,11:19:00,4096,39,11999.621,0
3359935,11:21:00,11:21:00,8871,40,12365.977,0
3359935,11:22:00,11:22:00,9027,41,12555.39,
3359935,11:22:00,11:22:00,15524,42,12821.743,0
3359935,11:23:00,11:23:00,8874,43,13074.457,0
3359935,11:24:00,11:24:00,4097,44,13417.505,0
3359935,11:25:00,11:25:00,8879,45,13954.409,0
3359935,11:26:00,11:26:00,8880,46,14196.853,0
3359935,11:26:00,11:26:00,8881,47,14412.924,0
3359935,11:27:00,11:27:00,8883,48,14746.629,0
3359935,11:28:00,11:28:00,8884,49,15071.747,0
3359935,11:29:00,11:29:00,8886,50,15338.044,0
3359935,11:30:00,11:30:00,8888,51,15764.417,0
3359935,11:31:00,11:31:00,8889,52,16042.876,0
3359935,11:33:00,11:33:00,15824,53,16696.947,
3359936,11:07:00,11:07:00,13487,1,0,
3359936,11:08:00,11:08:00,6414,2,463.05594,0
3359936,11:08:00,11:08:00,6416,3,790.07544,0
3359936,11:09:00,11:09:00,6418,4,1083.5227,0
3359936,11:10:00,11:10:00,6420,5,1437.012,0
3359936,11:10:00,11:10:00,6422,6,1709.4086,0
3359936,11:11:00,11:11:00,6424,7,2043.87,0
3359936,11:12:00,11:12:00,4045,8,2480.5552,0
3359936,11:13:00,11:13:00,4047,9,2898.763,0
3359936,11:14:00,11:14:00,4049,10,3217.599,0
3359936,11:14:00,11:14:00,4050,11,3412.4607,0
3359936,11:15:00,11:15:00,4052,12,3703.2522,0
3359936,11:16:00,11:16:00,4053,13,3876.4536,0
3359936,11:16:00,11:16:00,4054,14,4193.2676,0
3359936,11:17:00,11:17:00,4056,15,4478.759,0
3359936,11:18:00,11:18:00,4057,16,4691.5044,
3359936,11:19:00,11:19:00,4059,17,5268.718,0
3359936,11:20:00,11:20:00,4061,18,5566.7666,0
3359936,11:21:00,11:21:00,4062,19,5896.828,0
3359936,11:22:00,11:22:00,4065,20,6201.2407,0
3359936,11:22:00,11:22:00,4066,21,6371.4155,0
3359936,11:24:00,11:24:00,4070,22,6893.679,0
3359936,11:24:00,11:24:00,4072,23,7159.2266,0
3359936,11:25:00,11:25:00,4073,24,7489.1606,0
3359936,11:27:00,11:27:00,4074,25,7848.79,
3359936,11:28:00,11:28:00,523,26,8224.301,0
3359936,11:28:00,11:28:00,4075,27,8413.751,0
3359936,11:29:00,11:29:00,4077,28,8653.642,0
3359936,11:30:00,11:30:00,4079,29,8978.346,0
3359936,11:30:00,11:30:00,4080,30,9096.732,0
3359936,11:31:00,11:31:00,4082,31,9534.289,0
3359936,11:32:00,11:32:00,4083,32,9828.529,0
3359936,11:33:00,11:33:00,4086,33,10161.684,0
3359936,11:34:00,11:34:00,4088,34,10442.717,0
3359936,11:35:00,11:35:00,4089,35,10768.574,
3359936,11:36:00,11:36:00,4090,36,11151.973,0
3359936,11:38:00,11:38:00,4093,37,11572.633,0
3359936,11:39:00,11:39:00,4094,38,11833.528,0
3359936,11:39:00,11:39:00,4096,39,11999.621,0
3359936,11:41:00,11:41:00,8871,40,12365.977,0
3359936,11:42:00,11:42:00,9027,41,12555.39,
3359936,11:42:00,11:42:00,15524,42,12821.743,0
3359936,11:43:00,11:43:00,8874,43,13074.457,0
3359936,11:44:00,11:44:00,4097,44,13417.505,0
3359936,11:45:00,11:45:00,8879,45,13954.409,0
3359936,11:46:00,11:46:00,8880,46,14196.853,0
3359936,11:46:00,11:46:00,8881,47,14412.924,0
3359936,11:47:00,11:47:00,8883,48,14746.629,0
3359936,11:48:00,11:48:00,8884,49,15071.747,0
3359936,11:49:00,11:49:00,8886,50,15338.044,0
3359936,11:50:00,11:50:00,8888,51,15764.417,0
3359936,11:51:00,11:51:00,8889,52,16042.876,0
3359936,11:53:00,11:53:00,15824,53,16696.947,
3359937,11:26:00,11:26:00,13487,1,0,
3359937,11:27:00,11:27:00,6414,2,463.05594,0
3359937,11:27:00,11:27:00,6416,3,790.07544,0
3359937,11:28:00,11:28:00,6418,4,1083.5227,0
3359937,11:29:00,11:29:00,6420,5,1437.012,0
3359937,11:29:00,11:29:00,6422,6,1709.4086,0
3359937,11:30:00,11:30:00,6424,7,2043.87,0
3359937,11:31:00,11:31:00,4045,8,2480.5552,0
3359937,11:32:00,11:32:00,4047,9,2898.763,0
3359937,11:33:00,11:33:00,4049,10,3217.599,0
3359937,11:33:00,11:33:00,4050,11,3412.4607,0
3359937,11:34:00,11:34:00,4052,12,3703.2522,0
3359937,11:35:00,11:35:00,4053,13,3876.4536,0
3359937,11:35:00,11:35:00,4054,14,4193.2676,0
3359937,11:36:00,11:36:00,4056,15,4478.759,0
3359937,11:37:00,11:37:00,4057,16,4691.5044,
3359937,11:38:00,11:38:00,4059,17,5268.718,0
3359937,11:39:00,11:39:00,4061,18,5566.7666,0
3359937,11:40:00,11:40:00,4062,19,5896.828,0
3359937,11:41:00,11:41:00,4065,20,6201.2407,0
3359937,11:42:00,11:42:00,4066,21,6371.4155,0
3359937,11:43:00,11:43:00,4070,22,6893.679,0
3359937,11:44:00,11:44:00,4072,23,7159.2266,0
3359937,11:45:00,11:45:00,4073,24,7489.1606,0
3359937,11:47:00,11:47:00,4074,25,7848.79,
3359937,11:48:00,11:48:00,523,26,8224.301,0
3359937,11:48:00,11:48:00,4075,27,8413.751,0
3359937,11:49:00,11:49:00,4077,28,8653.642,0
3359937,11:50:00,11:50:00,4079,29,8978.346,0
3359937,11:50:00,11:50:00,4080,30,9096.732,0
3359937,11:51:00,11:51:00,4082,31,9534.289,0
3359937,11:52:00,11:52:00,4083,32,9828.529,0
3359937,11:53:00,11:53:00,4086,33,10161.684,0
3359937,11:54:00,11:54:00,4088,34,10442.717,0
3359937,11:55:00,11:55:00,4089,35,10768.574,
3359937,11:56:00,11:56:00,4090,36,11151.973,0
3359937,11:58:00,11:58:00,4093,37,11572.633,0
3359937,11:59:00,11:59:00,4094,38,11833.528,0
3359937,11:59:00,11:59:00,4096,39,11999.621,0
3359937,12:01:00,12:01:00,8871,40,12365.977,0
3359937,12:02:00,12:02:00,9027,41,12555.39,
3359937,12:02:00,12:02:00,15524,42,12821.743,0
3359937,12:03:00,12:03:00,8874,43,13074.457,0
3359937,12:04:00,12:04:00,4097,44,13417.505,0
3359937,12:05:00,12:05:00,8879,45,13954.409,0
3359937,12:06:00,12:06:00,8880,46,14196.853,0
3359937,12:06:00,12:06:00,8881,47,14412.924,0
3359937,12:07:00,12:07:00,8883,48,14746.629,0
3359937,12:08:00,12:08:00,8884,49,15071.747,0
3359937,12:09:00,12:09:00,8886,50,15338.044,0
3359937,12:10:00,12:10:00,8888,51,15764.417,0
3359937,12:11:00,12:11:00,8889,52,16042.876,0
3359937,12:13:00,12:13:00,15824,53,16696.947,
3359938,11:46:00,11:46:00,13487,1,0,
3359938,11:47:00,11:47:00,6414,2,463.05594,0
3359938,11:47:00,11:47:00,6416,3,790.07544,0
3359938,11:48:00,11:48:00,6418,4,1083.5227,0
3359938,11:49:00,11:49:00,6420,5,1437.012,0
3359938,11:49:00,11:49:00,6422,6,1709.4086,0
3359938,11:50:00,11:50:00,6424,7,2043.87,0
3359938,11:51:00,11:51:00,4045,8,2480.5552,0
3359938,11:52:00,11:52:00,4047,9,2898.763,0
3359938,11:53:00,11:53:00,4049,10,3217.599,0
3359938,11:53:00,11:53:00,4050,11,3412.4607,0
3359938,11:54:00,11:54:00,4052,12,3703.2522,0
3359938,11:55:00,11:55:00,4053,13,3876.4536,0
3359938,11:55:00,11:55:00,4054,14,4193.2676,0
3359938,11:56:00,11:56:00,4056,15,4478.759,0
3359938,11:57:00,11:57:00,4057,16,4691.5044,
3359938,11:58:00,11:58:00,4059,17,5268.718,0
3359938,11:59:00,11:59:00,4061,18,5566.7666,0
3359938,12:00:00,12:00:00,4062,19,5896.828,0
3359938,12:01:00,12:01:00,4065,20,6201.2407,0
3359938,12:02:00,12:02:00,4066,21,6371.4155,0
3359938,12:03:00,12:03:00,4070,22,6893.679,0
3359938,12:04:00,12:04:00,4072,23,7159.2266,0
3359938,12:05:00,12:05:00,4073,24,7489.1606,0
3359938,12:07:00,12:07:00,4074,25,7848.79,
3359938,12:08:00,12:08:00,523,26,8224.301,0
3359938,12:08:00,12:08:00,4075,27,8413.751,0
3359938,12:09:00,12:09:00,4077,28,8653.642,0
3359938,12:10:00,12:10:00,4079,29,8978.346,0
3359938,12:10:00,12:10:00,4080,30,9096.732,0
3359938,12:11:00,12:11:00,4082,31,9534.289,0
3359938,12:12:00,12:12:00,4083,32,9828.529,0
3359938,12:13:00,12:13:00,4086,33,10161.684,0
3359938,12:14:00,12:14:00,4088,34,10442.717,0
3359938,12:15:00,12:15:00,4089,35,10768.574,
3359938,12:16:00,12:16:00,4090,36,11151.973,0
3359938,12:18:00,12:18:00,4093,37,11572.633,0
3359938,12:19:00,12:19:00,4094,38,11833.528,0
3359938,12:19:00,12:19:00,4096,39,11999.621,0
3359938,12:21:00,12:21:00,8871,40,12365.977,0
3359938,12:22:00,12:22:00,9027,41,12555.39,
3359938,12:22:00,12:22:00,15524,42,12821.743,0
3359938,12:23:00,12:23:00,8874,43,13074.457,0
3359938,12:24:00,12:24:00,4097,44,13417.505,0
3359938,12:25:00,12:25:00,8879,45,13954.409,0
3359938,12:26:00,12:26:00,8880,46,14196.853,0
3359938,12:26:00,12:26:00,8881,47,14412.924,0
3359938,12:27:00,12:27:00,8883,48,14746.629,0
3359938,12:28:00,12:28:00,8884,49,15071.747,0
3359938,12:29:00,12:29:00,8886,50,15338.044,0
3359938,12:30:00,12:30:00,8888,51,15764.417,0
3359938,12:31:00,12:31:00,8889,52,16042.876,0
3359938,12:33:00,12:33:00,15824,53,16696.947,
3359939,12:06:00,12:06:00,13487,1,0,
3359939,12:07:00,12:07:00,6414,2,463.05594,0
3359939,12:07:00,12:07:00,6416,3,790.07544,0
3359939,12:08:00,12:08:00,6418,4,1083.5227,0
3359939,12:09:00,12:09:00,6420,5,1437.012,0
3359939,12:09:00,12:09:00,6422,6,1709.4086,0
3359939,12:10:00,12:10:00,6424,7,2043.87,0
3359939,12:11:00,12:11:00,4045,8,2480.5552,0
3359939,12:12:00,12:12:00,4047,9,2898.763,0
3359939,12:13:00,12:13:00,4049,10,3217.599,0
3359939,12:13:00,12:13:00,4050,11,3412.4607,0
3359939,12:14:00,12:14:00,4052,12,3703.2522,0
3359939,12:15:00,12:15:00,4053,13,3876.4536,0
3359939,12:15:00,12:15:00,4054,14,4193.2676,0
3359939,12:16:00,12:16:00,4056,15,4478.759,0
3359939,12:17:00,12:17:00,4057,16,4691.5044,
3359939,12:18:00,12:18:00,4059,17,5268.718,0
3359939,12:19:00,12:19:00,4061,18,5566.7666,0
3359939,12:20:00,12:20:00,4062,19,5896.828,0
3359939,12:21:00,12:21:00,4065,20,6201.2407,0
3359939,12:22:00,12:22:00,4066,21,6371.4155,0
3359939,12:23:00,12:23:00,4070,22,6893.679,0
3359939,12:24:00,12:24:00,4072,23,7159.2266,0
3359939,12:25:00,12:25:00,4073,24,7489.1606,0
3359939,12:27:00,12:27:00,4074,25,7848.79,
3359939,12:28:00,12:28:00,523,26,8224.301,0
3359939,12:28:00,12:28:00,4075,27,8413.751,0
3359939,12:29:00,12:29:00,4077,28,8653.642,0
3359939,12:30:00,12:30:00,4079,29,8978.346,0
3359939,12:30:00,12:30:00,4080,30,9096.732,0
3359939,12:31:00,12:31:00,4082,31,9534.289,0
3359939,12:32:00,12:32:00,4083,32,9828.529,0
3359939,12:33:00,12:33:00,4086,33,10161.684,0
3359939,12:34:00,12:34:00,4088,34,10442.717,0
3359939,12:35:00,12:35:00,4089,35,10768.574,
3359939,12:36:00,12:36:00,4090,36,11151.973,0
3359939,12:38:00,12:38:00,4093,37,11572.633,0
3359939,12:39:00,12:39:00,4094,38,11833.528,0
3359939,12:39:00,12:39:00,4096,39,11999.621,0
3359939,12:41:00,12:41:00,8871,40,12365.977,0
3359939,12:42:00,12:42:00,9027,41,12555.39,
3359939,12:42:00,12:42:00,15524,42,12821.743,0
3359939,12:43:00,12:43:00,8874,43,13074.457,0
3359939,12:44:00,12:44:00,4097,44,13417.505,0
3359939,12:45:00,12:45:00,8879,45,13954.409,0
3359939,12:46:00,12:46:00,8880,46,14196.853,0
3359939,12:46:00,12:46:00,8881,47,14412.924,0
3359939,12:47:00,12:47:00,8883,48,14746.629,0
3359939,12:48:00,12:48:00,8884,49,15071.747,0
3359939,12:49:00,12:49:00,8886,50,15338.044,0
3359939,12:50:00,12:50:00,8888,51,15764.417,0
3359939,12:51:00,12:51:00,8889,52,16042.876,0
3359939,12:53:00,12:53:00,15824,53,16696.947,
3359940,12:26:00,12:26:00,13487,1,0,
3359940,12:27:00,12:27:00,6414,2,463.05594,0
3359940,12:27:00,12:27:00,6416,3,790.07544,0
3359940,12:28:00,12:28:00,6418,4,1083.5227,0
3359940,12:29:00,12:29:00,6420,5,1437.012,0
3359940,12:29:00,12:29:00,6422,6,1709.4086,0
3359940,12:30:00,12:30:00,6424,7,2043.87,0
3359940,12:31:00,12:31:00,4045,8,2480.5552,0
3359940,12:32:00,12:32:00,4047,9,2898.763,0
3359940,12:33:00,12:33:00,4049,10,3217.599,0
3359940,12:33:00,12:33:00,4050,11,3412.4607,0
3359940,12:34:00,12:34:00,4052,12,3703.2522,0
3359940,12:35:00,12:35:00,4053,13,3876.4536,0
3359940,12:35:00,12:35:00,4054,14,4193.2676,0
3359940,12:36:00,12:36:00,4056,15,4478.759,0
3359940,12:37:00,12:37:00,4057,16,4691.5044,
3359940,12:38:00,12:38:00,4059,17,5268.718,0
3359940,12:39:00,12:39:00,4061,18,5566.7666,0
3359940,12:40:00,12:40:00,4062,19,5896.828,0
3359940,12:41:00,12:41:00,4065,20,6201.2407,0
3359940,12:42:00,12:42:00,4066,21,6371.4155,0
3359940,12:43:00,12:43:00,4070,22,6893.679,0
3359940,12:44:00,12:44:00,4072,23,7159.2266,0
3359940,12:45:00,12:45:00,4073,24,7489.1606,0
3359940,12:47:00,12:47:00,4074,25,7848.79,
3359940,12:48:00,12:48:00,523,26,8224.301,0
3359940,12:48:00,12:48:00,4075,27,8413.751,0
3359940,12:49:00,12:49:00,4077,28,8653.642,0
3359940,12:50:00,12:50:00,4079,29,8978.346,0
3359940,12:50:00,12:50:00,4080,30,9096.732,0
3359940,12:51:00,12:51:00,4082,31,9534.289,0
3359940,12:52:00,12:52:00,4083,32,9828.529,0
3359940,12:53:00,12:53:00,4086,33,10161.684,0
3359940,12:54:00,12:54:00,4088,34,10442.717,0
3359940,12:55:00,12:55:00,4089,35,10768.574,
3359940,12:56:00,12:56:00,4090,36,11151.973,0
3359940,12:58:00,12:58:00,4093,37,11572.633,0
3359940,12:59:00,12:59:00,4094,38,11833.528,0
3359940,12:59:00,12:59:00,4096,39,11999.621,0
3359940,13:01:00,13:01:00,8871,40,12365.977,0
3359940,13:02:00,13:02:00,9027,41,12555.39,
3359940,13:02:00,13:02:00,15524,42,12821.743,0
3359940,13:03:00,13:03:00,8874,43,13074.457,0
3359940,13:04:00,13:04:00,4097,44,13417.505,0
3359940,13:05:00,13:05:00,8879,45,13954.409,0
3359940,13:06:00,13:06:00,8880,46,14196.853,0
3359940,13:06:00,13:06:00,8881,47,14412.924,0
3359940,13:07:00,13:07:00,8883,48,14746.629,0
3359940,13:08:00,13:08:00,8884,49,15071.747,0
3359940,13:09:00,13:09:00,8886,50,15338.044,0
3359940,13:10:00,13:10:00,8888,51,15764.417,0
3359940,13:11:00,13:11:00,8889,52,16042.876,0
3359940,13:13:00,13:13:00,15824,53,16696.947,
3359941,12:46:00,12:46:00,13487,1,0,
3359941,12:47:00,12:47:00,6414,2,463.05594,0
3359941,12:47:00,12:47:00,6416,3,790.07544,0
3359941,12:48:00,12:48:00,6418,4,1083.5227,0
3359941,12:49:00,12:49:00,6420,5,1437.012,0
3359941,12:49:00,12:49:00,6422,6,1709.4086,0
3359941,12:50:00,12:50:00,6424,7,2043.87,0
3359941,12:51:00,12:51:00,4045,8,2480.5552,0
3359941,12:52:00,12:52:00,4047,9,2898.763,0
3359941,12:53:00,12:53:00,4049,10,3217.599,0
3359941,12:53:00,12:53:00,4050,11,3412.4607,0
3359941,12:54:00,12:54:00,4052,12,3703.2522,0
3359941,12:55:00,12:55:00,4053,13,3876.4536,0
3359941,12:55:00,12:55:00,4054,14,4193.2676,0
3359941,12:56:00,12:56:00,4056,15,4478.759,0
3359941,12:57:00,12:57:00,4057,16,4691.5044,
3359941,12:58:00,12:58:00,4059,17,5268.718,0
3359941,12:59:00,12:59:00,4061,18,5566.7666,0
3359941,13:00:00,13:00:00,4062,19,5896.828,0
3359941,13:01:00,13:01:00,4065,20,6201.2407,0
3359941,13:02:00,13:02:00,4066,21,6371.4155,0
3359941,13:03:00,13:03:00,4070,22,6893.679,0
3359941,13:04:00,13:04:00,4072,23,7159.2266,0
3359941,13:05:00,13:05:00,4073,24,7489.1606,0
3359941,13:07:00,13:07:00,4074,25,7848.79,
3359941,13:08:00,13:08:00,523,26,8224.301,0
3359941,13:08:00,13:08:00,4075,27,8413.751,0
3359941,13:09:00,13:09:00,4077,28,8653.642,0
3359941,13:10:00,13:10:00,4079,29,8978.346,0
3359941,13:10:00,13:10:00,4080,30,9096.732,0
3359941,13:11:00,13:11:00,4082,31,9534.289,0
3359941,13:12:00,13:12:00,4083,32,9828.529,0
3359941,13:13:00,13:13:00,4086,33,10161.684,0
3359941,13:14:00,13:14:00,4088,34,10442.717,0
3359941,13:15:00,13:15:00,4089,35,10768.574,
3359941,13:16:00,13:16:00,4090,36,11151.973,0
3359941,13:18:00,13:18:00,4093,37,11572.633,0
3359941,13:19:00,13:19:00,4094,38,11833.528,0
3359941,13:19:00,13:19:00,4096,39,11999.621,0
3359941,13:21:00,13:21:00,8871,40,12365.977,0
3359941,13:22:00,13:22:00,9027,41,12555.39,
3359941,13:22:00,13:22:00,15524,42,12821.743,0
3359941,13:23:00,13:23:00,8874,43,13074.457,0
3359941,13:24:00,13:24:00,4097,44,13417.505,0
3359941,13:25:00,13:25:00,8879,45,13954.409,0
3359941,13:26:00,13:26:00,8880,46,14196.853,0
3359941,13:26:00,13:26:00,8881,47,14412.924,0
3359941,13:27:00,13:27:00,8883,48,14746.629,0
3359941,13:28:00,13:28:00,8884,49,15071.747,0
3359941,13:29:00,13:29:00,8886,50,15338.044,0
3359941,13:30:00,13:30:00,8888,51,15764.417,0
3359941,13:31:00,13:31:00,8889,52,16042.876,0
3359941,13:33:00,13:33:00,15824,53,16696.947,
3359942,13:06:00,13:06:00,13487,1,0,
3359942,13:07:00,13:07:00,6414,2,463.05594,0
3359942,13:07:00,13:07:00,6416,3,790.07544,0
3359942,13:08:00,13:08:00,6418,4,1083.5227,0
3359942,13:09:00,13:09:00,6420,5,1437.012,0
3359942,13:09:00,13:09:00,6422,6,1709.4086,0
3359942,13:10:00,13:10:00,6424,7,2043.87,0
3359942,13:11:00,13:11:00,4045,8,2480.5552,0
3359942,13:12:00,13:12:00,4047,9,2898.763,0
3359942,13:13:00,13:13:00,4049,10,3217.599,0
3359942,13:13:00,13:13:00,4050,11,3412.4607,0
3359942,13:14:00,13:14:00,4052,12,3703.2522,0
3359942,13:15:00,13:15:00,4053,13,3876.4536,0
3359942,13:15:00,13:15:00,4054,14,4193.2676,0
3359942,13:16:00,13:16:00,4056,15,4478.759,0
3359942,13:17:00,13:17:00,4057,16,4691.5044,
3359942,13:18:00,13:18:00,4059,17,5268.718,0
3359942,13:19:00,13:19:00,4061,18,5566.7666,0
3359942,13:20:00,13:20:00,4062,19,5896.828,0
3359942,13:21:00,13:21:00,4065,20,6201.2407,0
3359942,13:22:00,13:22:00,4066,21,6371.4155,0
3359942,13:23:00,13:23:00,4070,22,6893.679,0
3359942,13:24:00,13:24:00,4072,23,7159.2266,0
3359942,13:25:00,13:25:00,4073,24,7489.1606,0
3359942,13:27:00,13:27:00,4074,25,7848.79,
3359942,13:28:00,13:28:00,523,26,8224.301,0
3359942,13:28:00,13:28:00,4075,27,8413.751,0
3359942,13:29:00,13:29:00,4077,28,8653.642,0
3359942,13:30:00,13:30:00,4079,29,8978.346,0
3359942,13:30:00,13:30:00,4080,30,9096.732,0
3359942,13:31:00,13:31:00,4082,31,9534.289,0
3359942,13:32:00,13:32:00,4083,32,9828.529,0
3359942,13:33:00,13:33:00,4086,33,10161.684,0
3359942,13:34:00,13:34:00,4088,34,10442.717,0
3359942,13:35:00,13:35:00,4089,35,10768.574,
3359942,13:36:00,13:36:00,4090,36,11151.973,0
3359942,13:38:00,13:38:00,4093,37,11572.633,0
3359942,13:39:00,13:39:00,4094,38,11833.528,0
3359942,13:39:00,13:39:00,4096,39,11999.621,0
3359942,13:41:00,13:41:00,8871,40,12365.977,0
3359942,13:42:00,13:42:00,9027,41,12555.39,
3359942,13:42:00,13:42:00,15524,42,12821.743,0
3359942,13:43:00,13:43:00,8874,43,13074.457,0
3359942,13:44:00,13:44:00,4097,44,13417.505,0
3359942,13:45:00,13:45:00,8879,45,13954.409,0
3359942,13:46:00,13:46:00,8880,46,14196.853,0
3359942,13:46:00,13:46:00,8881,47,14412.924,0
3359942,13:47:00,13:47:00,8883,48,14746.629,0
3359942,13:48:00,13:48:00,8884,49,15071.747,0
3359942,13:49:00,13:49:00,8886,50,15338.044,0
3359942,13:50:00,13:50:00,8888,51,15764.417,0
3359942,13:51:00,13:51:00,8889,52,16042.876,0
3359942,13:53:00,13:53:00,15824,53,16696.947,
3359943,13:26:00,13:26:00,13487,1,0,
3359943,13:27:00,13:27:00,6414,2,463.05594,0
3359943,13:27:00,13:27:00,6416,3,790.07544,0
3359943,13:28:00,13:28:00,6418,4,1083.5227,0
3359943,13:29:00,13:29:00,6420,5,1437.012,0
3359943,13:29:00,13:29:00,6422,6,1709.4086,0
3359943,13:30:00,13:30:00,6424,7,2043.87,0
3359943,13:31:00,13:31:00,4045,8,2480.5552,0
3359943,13:32:00,13:32:00,4047,9,2898.763,0
3359943,13:33:00,13:33:00,4049,10,3217.599,0
3359943,13:33:00,13:33:00,4050,11,3412.4607,0
3359943,13:34:00,13:34:00,4052,12,3703.2522,0
3359943,13:35:00,13:35:00,4053,13,3876.4536,0
3359943,13:35:00,13:35:00,4054,14,4193.2676,0
3359943,13:36:00,13:36:00,4056,15,4478.759,0
3359943,13:37:00,13:37:00,4057,16,4691.5044,
3359943,13:38:00,13:38:00,4059,17,5268.718,0
3359943,13:39:00,13:39:00,4061,18,5566.7666,0
3359943,13:40:00,13:40:00,4062,19,5896.828,0
3359943,13:41:00,13:41:00,4065,20,6201.2407,0
3359943,13:42:00,13:42:00,4066,21,6371.4155,0
3359943,13:43:00,13:43:00,4070,22,6893.679,0
3359943,13:44:00,13:44:00,4072,23,7159.2266,0
3359943,13:45:00,13:45:00,4073,24,7489.1606,0
3359943,13:47:00,13:47:00,4074,25,7848.79,
3359943,13:48:00,13:48:00,523,26,8224.301,0
3359943,13:48:00,13:48:00,4075,27,8413.751,0
3359943,13:49:00,13:49:00,4077,28,8653.642,0
3359943,13:50:00,13:50:00,4079,29,8978.346,0
3359943,13:50:00,13:50:00,4080,30,9096.732,0
3359943,13:51:00,13:51:00,4082,31,9534.289,0
3359943,13:52:00,13:52:00,4083,32,9828.529,0
3359943,13:53:00,13:53:00,4086,33,10161.684,0
3359943,13:54:00,13:54:00,4088,34,10442.717,0
3359943,13:55:00,13:55:00,4089,35,10768.574,
3359943,13:56:00,13:56:00,4090,36,11151.973,0
3359943,13:58:00,13:58:00,4093,37,11572.633,0
3359943,13:59:00,13:59:00,4094,38,11833.528,0
3359943,13:59:00,13:59:00,4096,39,11999.621,0
3359943,14:01:00,14:01:00,8871,40,12365.977,0
3359943,14:02:00,14:02:00,9027,41,12555.39,
3359943,14:02:00,14:02:00,15524,42,12821.743,0
3359943,14:03:00,14:03:00,8874,43,13074.457,0
3359943,14:04:00,14:04:00,4097,44,13417.505,0
3359943,14:05:00,14:05:00,8879,45,13954.409,0
3359943,14:06:00,14:06:00,8880,46,14196.853,0
3359943,14:06:00,14:06:00,8881,47,14412.924,0
3359943,14:07:00,14:07:00,8883,48,14746.629,0
3359943,14:08:00,14:08:00,8884,49,15071.747,0
3359943,14:09:00,14:09:00,8886,50,15338.044,0
3359943,14:10:00,14:10:00,8888,51,15764.417,0
3359943,14:11:00,14:11:00,8889,52,16042.876,0
3359943,14:13:00,14:13:00,15824,53,16696.947,
3359944,13:46:00,13:46:00,13487,1,0,
3359944,13:47:00,13:47:00,6414,2,463.05594,0
3359944,13:47:00,13:47:00,6416,3,790.07544,0
3359944,13:48:00,13:48:00,6418,4,1083.5227,0
3359944,13:49:00,13:49:00,6420,5,1437.012,0
3359944,13:49:00,13:49:00,6422,6,1709.4086,0
3359944,13:50:00,13:50:00,6424,7,2043.87,0
3359944,13:51:00,13:51:00,4045,8,2480.5552,0
3359944,13:52:00,13:52:00,4047,9,2898.763,0
3359944,13:53:00,13:53:00,4049,10,3217.599,0
3359944,13:53:00,13:53:00,4050,11,3412.4607,0
3359944,13:54:00,13:54:00,4052,12,3703.2522,0
3359944,13:55:00,13:55:00,4053,13,3876.4536,0
3359944,13:55:00,13:55:00,4054,14,4193.2676,0
3359944,13:56:00,13:56:00,4056,15,4478.759,0
3359944,13:57:00,13:57:00,4057,16,4691.5044,
3359944,13:58:00,13:58:00,4059,17,5268.718,0
3359944,13:59:00,13:59:00,4061,18,5566.7666,0
3359944,14:00:00,14:00:00,4062,19,5896.828,0
3359944,14:01:00,14:01:00,4065,20,6201.2407,0
3359944,14:02:00,14:02:00,4066,21,6371.4155,0
3359944,14:03:00,14:03:00,4070,22,6893.679,0
3359944,14:04:00,14:04:00,4072,23,7159.2266,0
3359944,14:05:00,14:05:00,4073,24,7489.1606,0
3359944,14:07:00,14:07:00,4074,25,7848.79,
3359944,14:08:00,14:08:00,523,26,8224.301,0
3359944,14:08:00,14:08:00,4075,27,8413.751,0
3359944,14:09:00,14:09:00,4077,28,8653.642,0
3359944,14:10:00,14:10:00,4079,29,8978.346,0
3359944,14:10:00,14:10:00,4080,30,9096.732,0
3359944,14:11:00,14:11:00,4082,31,9534.289,0
3359944,14:12:00,14:12:00,4083,32,9828.529,0
3359944,14:13:00,14:13:00,4086,33,10161.684,0
3359944,14:14:00,14:14:00,4088,34,10442.717,0
3359944,14:15:00,14:15:00,4089,35,10768.574,
3359944,14:16:00,14:16:00,4090,36,11151.973,0
3359944,14:18:00,14:18:00,4093,37,11572.633,0
3359944,14:19:00,14:19:00,4094,38,11833.528,0
3359944,14:19:00,14:19:00,4096,39,11999.621,0
3359944,14:21:00,14:21:00,8871,40,12365.977,0
3359944,14:22:00,14:22:00,9027,41,12555.39,
3359944,14:22:00,14:22:00,15524,42,12821.743,0
3359944,14:23:00,14:23:00,8874,43,13074.457,0
3359944,14:24:00,14:24:00,4097,44,13417.505,0
3359944,14:25:00,14:25:00,8879,45,13954.409,0
3359944,14:26:00,14:26:00,8880,46,14196.853,0
3359944,14:26:00,14:26:00,8881,47,14412.924,0
3359944,14:27:00,14:27:00,8883,48,14746.629,0
3359944,14:28:00,14:28:00,8884,49,15071.747,0
3359944,14:29:00,14:29:00,8886,50,15338.044,0
3359944,14:30:00,14:30:00,8888,51,15764.417,0
3359944,14:31:00,14:31:00,8889,52,16042.876,0
3359944,14:33:00,14:33:00,15824,53,16696.947,
3359945,14:06:00,14:06:00,13487,1,0,
3359945,14:07:00,14:07:00,6414,2,463.05594,0
3359945,14:07:00,14:07:00,6416,3,790.07544,0
3359945,14:08:00,14:08:00,6418,4,1083.5227,0
3359945,14:09:00,14:09:00,6420,5,1437.012,0
3359945,14:09:00,14:09:00,6422,6,1709.4086,0
3359945,14:10:00,14:10:00,6424,7,2043.87,0
3359945,14:11:00,14:11:00,4045,8,2480.5552,0
3359945,14:12:00,14:12:00,4047,9,2898.763,0
3359945,14:13:00,14:13:00,4049,10,3217.599,0
3359945,14:13:00,14:13:00,4050,11,3412.4607,0
3359945,14:14:00,14:14:00,4052,12,3703.2522,0
3359945,14:15:00,14:15:00,4053,13,3876.4536,0
3359945,14:15:00,14:15:00,4054,14,4193.2676,0
3359945,14:16:00,14:16:00,4056,15,4478.759,0
3359945,14:17:00,14:17:00,4057,16,4691.5044,
3359945,14:18:00,14:18:00,4059,17,5268.718,0
3359945,14:19:00,14:19:00,4061,18,5566.7666,0
3359945,14:20:00,14:20:00,4062,19,5896.828,0
3359945,14:21:00,14:21:00,4065,20,6201.2407,0
3359945,14:22:00,14:22:00,4066,21,6371.4155,0
3359945,14:23:00,14:23:00,4070,22,6893.679,0
3359945,14:24:00,14:24:00,4072,23,7159.2266,0
3359945,14:25:00,14:25:00,4073,24,7489.1606,0
3359945,14:27:00,14:27:00,4074,25,7848.79,
3359945,14:28:00,14:28:00,523,26,8224.301,0
3359945,14:28:00,14:28:00,4075,27,8413.751,0
3359945,14:29:00,14:29:00,4077,28,8653.642,0
3359945,14:30:00,14:30:00,4079,29,8978.346,0
3359945,14:30:00,14:30:00,4080,30,9096.732,0
3359945,14:31:00,14:31:00,4082,31,9534.289,0
3359945,14:32:00,14:32:00,4083,32,9828.529,0
3359945,14:33:00,14:33:00,4086,33,10161.684,0
3359945,14:34:00,14:34:00,4088,34,10442.717,0
3359945,14:35:00,14:35:00,4089,35,10768.574,
3359945,14:36:00,14:36:00,4090,36,11151.973,0
3359945,14:38:00,14:38:00,4093,37,11572.633,0
3359945,14:39:00,14:39:00,4094,38,11833.528,0
3359945,14:39:00,14:39:00,4096,39,11999.621,0
3359945,14:41:00,14:41:00,8871,40,12365.977,0
3359945,14:42:00,14:42:00,9027,41,12555.39,
3359945,14:42:00,14:42:00,15524,42,12821.743,0
3359945,14:43:00,14:43:00,8874,43,13074.457,0
3359945,14:44:00,14:44:00,4097,44,13417.505,0
3359945,14:45:00,14:45:00,8879,45,13954.409,0
3359945,14:46:00,14:46:00,8880,46,14196.853,0
3359945,14:46:00,14:46:00,8881,47,14412.924,0
3359945,14:47:00,14:47:00,8883,48,14746.629,0
3359945,14:48:00,14:48:00,8884,49,15071.747,0
3359945,14:49:00,14:49:00,8886,50,15338.044,0
3359945,14:50:00,14:50:00,8888,51,15764.417,0
3359945,14:51:00,14:51:00,8889,52,16042.876,0
3359945,14:53:00,14:53:00,15824,53,16696.947,
3359946,14:26:00,14:26:00,13487,1,0,
3359946,14:27:00,14:27:00,6414,2,463.05594,0
3359946,14:27:00,14:27:00,6416,3,790.07544,0
3359946,14:28:00,14:28:00,6418,4,1083.5227,0
3359946,14:29:00,14:29:00,6420,5,1437.012,0
3359946,14:29:00,14:29:00,6422,6,1709.4086,0
3359946,14:30:00,14:30:00,6424,7,2043.87,0
3359946,14:31:00,14:31:00,4045,8,2480.5552,0
3359946,14:32:00,14:32:00,4047,9,2898.763,0
3359946,14:33:00,14:33:00,4049,10,3217.599,0
3359946,14:33:00,14:33:00,4050,11,3412.4607,0
3359946,14:34:00,14:34:00,4052,12,3703.2522,0
3359946,14:35:00,14:35:00,4053,13,3876.4536,0
3359946,14:35:00,14:35:00,4054,14,4193.2676,0
3359946,14:36:00,14:36:00,4056,15,4478.759,0
3359946,14:37:00,14:37:00,4057,16,4691.5044,
3359946,14:38:00,14:38:00,4059,17,5268.718,0
3359946,14:39:00,14:39:00,4061,18,5566.7666,0
3359946,14:40:00,14:40:00,4062,19,5896.828,0
3359946,14:41:00,14:41:00,4065,20,6201.2407,0
3359946,14:42:00,14:42:00,4066,21,6371.4155,0
3359946,14:43:00,14:43:00,4070,22,6893.679,0
3359946,14:44:00,14:44:00,4072,23,7159.2266,0
3359946,14:45:00,14:45:00,4073,24,7489.1606,0
3359946,14:47:00,14:47:00,4074,25,7848.79,
3359946,14:48:00,14:48:00,523,26,8224.301,0
3359946,14:48:00,14:48:00,4075,27,8413.751,0
3359946,14:49:00,14:49:00,4077,28,8653.642,0
3359946,14:50:00,14:50:00,4079,29,8978.346,0
3359946,14:50:00,14:50:00,4080,30,9096.732,0
3359946,14:51:00,14:51:00,4082,31,9534.289,0
3359946,14:52:00,14:52:00,4083,32,9828.529,0
3359946,14:53:00,14:53:00,4086,33,10161.684,0
3359946,14:54:00,14:54:00,4088,34,10442.717,0
3359946,14:55:00,14:55:00,4089,35,10768.574,
3359946,14:56:00,14:56:00,4090,36,11151.973,0
3359946,14:58:00,14:58:00,4093,37,11572.633,0
3359946,14:59:00,14:59:00,4094,38,11833.528,0
3359946,14:59:00,14:59:00,4096,39,11999.621,0
3359946,15:01:00,15:01:00,8871,40,12365.977,0
3359946,15:02:00,15:02:00,9027,41,12555.39,
3359946,15:02:00,15:02:00,15524,42,12821.743,0
3359946,15:03:00,15:03:00,8874,43,13074.457,0
3359946,15:04:00,15:04:00,4097,44,13417.505,0
3359946,15:05:00,15:05:00,8879,45,13954.409,0
3359946,15:06:00,15:06:00,8880,46,14196.853,0
3359946,15:06:00,15:06:00,8881,47,14412.924,0
3359946,15:07:00,15:07:00,8883,48,14746.629,0
3359946,15:08:00,15:08:00,8884,49,15071.747,0
3359946,15:09:00,15:09:00,8886,50,15338.044,0
3359946,15:10:00,15:10:00,8888,51,15764.417,0
3359946,15:11:00,15:11:00,8889,52,16042.876,0
3359946,15:13:00,15:13:00,15824,53,16696.947,
3359947,14:46:00,14:46:00,13487,1,0,
3359947,14:47:00,14:47:00,6414,2,463.05594,0
3359947,14:47:00,14:47:00,6416,3,790.07544,0
3359947,14:48:00,14:48:00,6418,4,1083.5227,0
3359947,14:49:00,14:49:00,6420,5,1437.012,0
3359947,14:49:00,14:49:00,6422,6,1709.4086,0
3359947,14:50:00,14:50:00,6424,7,2043.87,0
3359947,14:51:00,14:51:00,4045,8,2480.5552,0
3359947,14:52:00,14:52:00,4047,9,2898.763,0
3359947,14:53:00,14:53:00,4049,10,3217.599,0
3359947,14:53:00,14:53:00,4050,11,3412.4607,0
3359947,14:54:00,14:54:00,4052,12,3703.2522,0
3359947,14:55:00,14:55:00,4053,13,3876.4536,0
3359947,14:55:00,14:55:00,4054,14,4193.2676,0
3359947,14:56:00,14:56:00,4056,15,4478.759,0
3359947,14:57:00,14:57:00,4057,16,4691.5044,
3359947,14:58:00,14:58:00,4059,17,5268.718,0
3359947,14:59:00,14:59:00,4061,18,5566.7666,0
3359947,15:00:00,15:00:00,4062,19,5896.828,0
3359947,15:01:00,15:01:00,4065,20,6201.2407,0
3359947,15:02:00,15:02:00,4066,21,6371.4155,0
3359947,15:03:00,15:03:00,4070,22,6893.679,0
3359947,15:04:00,15:04:00,4072,23,7159.2266,0
3359947,15:05:00,15:05:00,4073,24,7489.1606,0
3359947,15:07:00,15:07:00,4074,25,7848.79,
3359947,15:08:00,15:08:00,523,26,8224.301,0
3359947,15:08:00,15:08:00,4075,27,8413.751,0
3359947,15:09:00,15:09:00,4077,28,8653.642,0
3359947,15:10:00,15:10:00,4079,29,8978.346,0
3359947,15:10:00,15:10:00,4080,30,9096.732,0
3359947,15:11:00,15:11:00,4082,31,9534.289,0
3359947,15:12:00,15:12:00,4083,32,9828.529,0
3359947,15:13:00,15:13:00,4086,33,10161.684,0
3359947,15:14:00,15:14:00,4088,34,10442.717,0
3359947,15:15:00,15:15:00,4089,35,10768.574,
3359947,15:16:00,15:16:00,4090,36,11151.973,0
3359947,15:18:00,15:18:00,4093,37,11572.633,0
3359947,15:19:00,15:19:00,4094,38,11833.528,0
3359947,15:19:00,15:19:00,4096,39,11999.621,0
3359947,15:21:00,15:21:00,8871,40,12365.977,0
3359947,15:22:00,15:22:00,9027,41,12555.39,
3359947,15:22:00,15:22:00,15524,42,12821.743,0
3359947,15:23:00,15:23:00,8874,43,13074.457,0
3359947,15:24:00,15:24:00,4097,44,13417.505,0
3359947,15:25:00,15:25:00,8879,45,13954.409,0
3359947,15:26:00,15:26:00,8880,46,14196.853,0
3359947,15:26:00,15:26:00,8881,47,14412.924,0
3359947,15:27:00,15:27:00,8883,48,14746.629,0
3359947,15:28:00,15:28:00,8884,49,15071.747,0
3359947,15:29:00,15:29:00,8886,50,15338.044,0
3359947,15:30:00,15:30:00,8888,51,15764.417,0
3359947,15:31:00,15:31:00,8889,52,16042.876,0
3359947,15:33:00,15:33:00,15824,53,16696.947,
3359948,15:06:00,15:06:00,13487,1,0,
3359948,15:07:00,15:07:00,6414,2,463.05594,0
3359948,15:07:00,15:07:00,6416,3,790.07544,0
3359948,15:08:00,15:08:00,6418,4,1083.5227,0
3359948,15:09:00,15:09:00,6420,5,1437.012,0
3359948,15:09:00,15:09:00,6422,6,1709.4086,0
3359948,15:10:00,15:10:00,6424,7,2043.87,0
3359948,15:11:00,15:11:00,4045,8,2480.5552,0
3359948,15:12:00,15:12:00,4047,9,2898.763,0
3359948,15:13:00,15:13:00,4049,10,3217.599,0
3359948,15:13:00,15:13:00,4050,11,3412.4607,0
3359948,15:14:00,15:14:00,4052,12,3703.2522,0
3359948,15:15:00,15:15:00,4053,13,3876.4536,0
3359948,15:15:00,15:15:00,4054,14,4193.2676,0
3359948,15:16:00,15:16:00,4056,15,4478.759,0
3359948,15:17:00,15:17:00,4057,16,4691.5044,
3359948,15:18:00,15:18:00,4059,17,5268.718,0
3359948,15:19:00,15:19:00,4061,18,5566.7666,0
3359948,15:20:00,15:20:00,4062,19,5896.828,0
3359948,15:21:00,15:21:00,4065,20,6201.2407,0
3359948,15:22:00,15:22:00,4066,21,6371.4155,0
3359948,15:23:00,15:23:00,4070,22,6893.679,0
3359948,15:24:00,15:24:00,4072,23,7159.2266,0
3359948,15:25:00,15:25:00,4073,24,7489.1606,0
3359948,15:27:00,15:27:00,4074,25,7848.79,
3359948,15:28:00,15:28:00,523,26,8224.301,0
3359948,15:28:00,15:28:00,4075,27,8413.751,0
3359948,15:29:00,15:29:00,4077,28,8653.642,0
3359948,15:30:00,15:30:00,4079,29,8978.346,0
3359948,15:30:00,15:30:00,4080,30,9096.732,0
3359948,15:31:00,15:31:00,4082,31,9534.289,0
3359948,15:32:00,15:32:00,4083,32,9828.529,0
3359948,15:33:00,15:33:00,4086,33,10161.684,0
3359948,15:34:00,15:34:00,4088,34,10442.717,0
3359948,15:35:00,15:35:00,4089,35,10768.574,
3359948,15:36:00,15:36:00,4090,36,11151.973,0
3359948,15:38:00,15:38:00,4093,37,11572.633,0
3359948,15:39:00,15:39:00,4094,38,11833.528,0
3359948,15:39:00,15:39:00,4096,39,11999.621,0
3359948,15:41:00,15:41:00,8871,40,12365.977,0
3359948,15:42:00,15:42:00,9027,41,12555.39,
3359948,15:42:00,15:42:00,15524,42,12821.743,0
3359948,15:43:00,15:43:00,8874,43,13074.457,0
3359948,15:44:00,15:44:00,4097,44,13417.505,0
3359948,15:45:00,15:45:00,8879,45,13954.409,0
3359948,15:46:00,15:46:00,8880,46,14196.853,0
3359948,15:46:00,15:46:00,8881,47,14412.924,0
3359948,15:47:00,15:47:00,8883,48,14746.629,0
3359948,15:48:00,15:48:00,8884,49,15071.747,0
3359948,15:49:00,15:49:00,8886,50,15338.044,0
3359948,15:50:00,15:50:00,8888,51,15764.417,0
3359948,15:51:00,15:51:00,8889,52,16042.876,0
3359948,15:53:00,15:53:00,15824,53,16696.947,
3359949,15:26:00,15:26:00,13487,1,0,
3359949,15:27:00,15:27:00,6414,2,463.05594,0
3359949,15:27:00,15:27:00,6416,3,790.07544,0
3359949,15:28:00,15:28:00,6418,4,1083.5227,0
3359949,15:29:00,15:29:00,6420,5,1437.012,0
3359949,15:29:00,15:29:00,6422,6,1709.4086,0
3359949,15:30:00,15:30:00,6424,7,2043.87,0
3359949,15:31:00,15:31:00,4045,8,2480.5552,0
3359949,15:32:00,15:32:00,4047,9,2898.763,0
3359949,15:33:00,15:33:00,4049,10,3217.599,0
3359949,15:33:00,15:33:00,4050,11,3412.4607,0
3359949,15:34:00,15:34:00,4052,12,3703.2522,0
3359949,15:35:00,15:35:00,4053,13,3876.4536,0
3359949,15:35:00,15:35:00,4054,14,4193.2676,0
3359949,15:36:00,15:36:00,4056,15,4478.759,0
3359949,15:37:00,15:37:00,4057,16,4691.5044,
3359949,15:38:00,15:38:00,4059,17,5268.718,0
3359949,15:39:00,15:39:00,4061,18,5566.7666,0
3359949,15:40:00,15:40:00,4062,19,5896.828,0
3359949,15:41:00,15:41:00,4065,20,6201.2407,0
3359949,15:42:00,15:42:00,4066,21,6371.4155,0
3359949,15:43:00,15:43:00,4070,22,6893.679,0
3359949,15:44:00,15:44:00,4072,23,7159.2266,0
3359949,15:45:00,15:45:00,4073,24,7489.1606,0
3359949,15:47:00,15:47:00,4074,25,7848.79,
3359949,15:48:00,15:48:00,523,26,8224.301,0
3359949,15:48:00,15:48:00,4075,27,8413.751,0
3359949,15:49:00,15:49:00,4077,28,8653.642,0
3359949,15:50:00,15:50:00,4079,29,8978.346,0
3359949,15:50:00,15:50:00,4080,30,9096.732,0
3359949,15:51:00,15:51:00,4082,31,9534.289,0
3359949,15:52:00,15:52:00,4083,32,9828.529,0
3359949,15:53:00,15:53:00,4086,33,10161.684,0
3359949,15:54:00,15:54:00,4088,34,10442.717,0
3359949,15:55:00,15:55:00,4089,35,10768.574,
3359949,15:56:00,15:56:00,4090,36,11151.973,0
3359949,15:58:00,15:58:00,4093,37,11572.633,0
3359949,15:59:00,15:59:00,4094,38,11833.528,0
3359949,15:59:00,15:59:00,4096,39,11999.621,0
3359949,16:01:00,16:01:00,8871,40,12365.977,0
3359949,16:02:00,16:02:00,9027,41,12555.39,
3359949,16:02:00,16:02:00,15524,42,12821.743,0
3359949,16:03:00,16:03:00,8874,43,13074.457,0
3359949,16:04:00,16:04:00,4097,44,13417.505,0
3359949,16:05:00,16:05:00,8879,45,13954.409,0
3359949,16:06:00,16:06:00,8880,46,14196.853,0
3359949,16:06:00,16:06:00,8881,47,14412.924,0
3359949,16:07:00,16:07:00,8883,48,14746.629,0
3359949,16:08:00,16:08:00,8884,49,15071.747,0
3359949,16:09:00,16:09:00,8886,50,15338.044,0
3359949,16:10:00,16:10:00,8888,51,15764.417,0
3359949,16:11:00,16:11:00,8889,52,16042.876,0
3359949,16:13:00,16:13:00,15824,53,16696.947,
3359950,15:46:00,15:46:00,13487,1,0,
3359950,15:47:00,15:47:00,6414,2,463.05594,0
3359950,15:47:00,15:47:00,6416,3,790.07544,0
3359950,15:48:00,15:48:00,6418,4,1083.5227,0
3359950,15:49:00,15:49:00,6420,5,1437.012,0
3359950,15:49:00,15:49:00,6422,6,1709.4086,0
3359950,15:50:00,15:50:00,6424,7,2043.87,0
3359950,15:51:00,15:51:00,4045,8,2480.5552,0
3359950,15:52:00,15:52:00,4047,9,2898.763,0
3359950,15:53:00,15:53:00,4049,10,3217.599,0
3359950,15:53:00,15:53:00,4050,11,3412.4607,0
3359950,15:54:00,15:54:00,4052,12,3703.2522,0
3359950,15:55:00,15:55:00,4053,13,3876.4536,0
3359950,15:55:00,15:55:00,4054,14,4193.2676,0
3359950,15:56:00,15:56:00,4056,15,4478.759,0
3359950,15:57:00,15:57:00,4057,16,4691.5044,
3359950,15:58:00,15:58:00,4059,17,5268.718,0
3359950,15:59:00,15:59:00,4061,18,5566.7666,0
3359950,16:00:00,16:00:00,4062,19,5896.828,0
3359950,16:01:00,16:01:00,4065,20,6201.2407,0
3359950,16:02:00,16:02:00,4066,21,6371.4155,0
3359950,16:03:00,16:03:00,4070,22,6893.679,0
3359950,16:04:00,16:04:00,4072,23,7159.2266,0
3359950,16:05:00,16:05:00,4073,24,7489.1606,0
3359950,16:07:00,16:07:00,4074,25,7848.79,
3359950,16:08:00,16:08:00,523,26,8224.301,0
3359950,16:08:00,16:08:00,4075,27,8413.751,0
3359950,16:09:00,16:09:00,4077,28,8653.642,0
3359950,16:10:00,16:10:00,4079,29,8978.346,0
3359950,16:10:00,16:10:00,4080,30,9096.732,0
3359950,16:11:00,16:11:00,4082,31,9534.289,0
3359950,16:12:00,16:12:00,4083,32,9828.529,0
3359950,16:13:00,16:13:00,4086,33,10161.684,0
3359950,16:14:00,16:14:00,4088,34,10442.717,0
3359950,16:15:00,16:15:00,4089,35,10768.574,
3359950,16:16:00,16:16:00,4090,36,11151.973,0
3359950,16:18:00,16:18:00,4093,37,11572.633,0
3359950,16:19:00,16:19:00,4094,38,11833.528,0
3359950,16:19:00,16:19:00,4096,39,11999.621,0
3359950,16:21:00,16:21:00,8871,40,12365.977,0
3359950,16:22:00,16:22:00,9027,41,12555.39,
3359950,16:22:00,16:22:00,15524,42,12821.743,0
3359950,16:23:00,16:23:00,8874,43,13074.457,0
3359950,16:24:00,16:24:00,4097,44,13417.505,0
3359950,16:25:00,16:25:00,8879,45,13954.409,0
3359950,16:26:00,16:26:00,8880,46,14196.853,0
3359950,16:26:00,16:26:00,8881,47,14412.924,0
3359950,16:27:00,16:27:00,8883,48,14746.629,0
3359950,16:28:00,16:28:00,8884,49,15071.747,0
3359950,16:29:00,16:29:00,8886,50,15338.044,0
3359950,16:30:00,16:30:00,8888,51,15764.417,0
3359950,16:31:00,16:31:00,8889,52,16042.876,0
3359950,16:33:00,16:33:00,15824,53,16696.947,
3359951,16:06:00,16:06:00,13487,1,0,
3359951,16:07:00,16:07:00,6414,2,463.05594,0
3359951,16:07:00,16:07:00,6416,3,790.07544,0
3359951,16:08:00,16:08:00,6418,4,1083.5227,0
3359951,16:09:00,16:09:00,6420,5,1437.012,0
3359951,16:09:00,16:09:00,6422,6,1709.4086,0
3359951,16:10:00,16:10:00,6424,7,2043.87,0
3359951,16:11:00,16:11:00,4045,8,2480.5552,0
3359951,16:12:00,16:12:00,4047,9,2898.763,0
3359951,16:13:00,16:13:00,4049,10,3217.599,0
3359951,16:13:00,16:13:00,4050,11,3412.4607,0
3359951,16:14:00,16:14:00,4052,12,3703.2522,0
3359951,16:15:00,16:15:00,4053,13,3876.4536,0
3359951,16:15:00,16:15:00,4054,14,4193.2676,0
3359951,16:16:00,16:16:00,4056,15,4478.759,0
3359951,16:17:00,16:17:00,4057,16,4691.5044,
3359951,16:18:00,16:18:00,4059,17,5268.718,0
3359951,16:19:00,16:19:00,4061,18,5566.7666,0
3359951,16:20:00,16:20:00,4062,19,5896.828,0
3359951,16:21:00,16:21:00,4065,20,6201.2407,0
3359951,16:22:00,16:22:00,4066,21,6371.4155,0
3359951,16:23:00,16:23:00,4070,22,6893.679,0
3359951,16:24:00,16:24:00,4072,23,7159.2266,0
3359951,16:25:00,16:25:00,4073,24,7489.1606,0
3359951,16:27:00,16:27:00,4074,25,7848.79,
3359951,16:28:00,16:28:00,523,26,8224.301,0
3359951,16:28:00,16:28:00,4075,27,8413.751,0
3359951,16:29:00,16:29:00,4077,28,8653.642,0
3359951,16:30:00,16:30:00,4079,29,8978.346,0
3359951,16:30:00,16:30:00,4080,30,9096.732,0
3359951,16:31:00,16:31:00,4082,31,9534.289,0
3359951,16:32:00,16:32:00,4083,32,9828.529,0
3359951,16:33:00,16:33:00,4086,33,10161.684,0
3359951,16:34:00,16:34:00,4088,34,10442.717,0
3359951,16:35:00,16:35:00,4089,35,10768.574,
3359951,16:36:00,16:36:00,4090,36,11151.973,0
3359951,16:38:00,16:38:00,4093,37,11572.633,0
3359951,16:39:00,16:39:00,4094,38,11833.528,0
3359951,16:39:00,16:39:00,4096,39,11999.621,0
3359951,16:41:00,16:41:00,8871,40,12365.977,0
3359951,16:42:00,16:42:00,9027,41,12555.39,
3359951,16:42:00,16:42:00,15524,42,12821.743,0
3359951,16:43:00,16:43:00,8874,43,13074.457,0
3359951,16:44:00,16:44:00,4097,44,13417.505,0
3359951,16:45:00,16:45:00,8879,45,13954.409,0
3359951,16:46:00,16:46:00,8880,46,14196.853,0
3359951,16:46:00,16:46:00,8881,47,14412.924,0
3359951,16:47:00,16:47:00,8883,48,14746.629,0
3359951,16:48:00,16:48:00,8884,49,15071.747,0
3359951,16:49:00,16:49:00,8886,50,15338.044,0
3359951,16:50:00,16:50:00,8888,51,15764.417,0
3359951,16:51:00,16:51:00,8889,52,16042.876,0
3359951,16:53:00,16:53:00,15824,53,16696.947,
3359952,16:26:00,16:26:00,13487,1,0,
3359952,16:27:00,16:27:00,6414,2,463.05594,0
3359952,16:27:00,16:27:00,6416,3,790.07544,0
3359952,16:28:00,16:28:00,6418,4,1083.5227,0
3359952,16:29:00,16:29:00,6420,5,1437.012,0
3359952,16:29:00,16:29:00,6422,6,1709.4086,0
3359952,16:30:00,16:30:00,6424,7,2043.87,0
3359952,16:31:00,16:31:00,4045,8,2480.5552,0
3359952,16:32:00,16:32:00,4047,9,2898.763,0
3359952,16:33:00,16:33:00,4049,10,3217.599,0
3359952,16:33:00,16:33:00,4050,11,3412.4607,0
3359952,16:34:00,16:34:00,4052,12,3703.2522,0
3359952,16:35:00,16:35:00,4053,13,3876.4536,0
3359952,16:35:00,16:35:00,4054,14,4193.2676,0
3359952,16:36:00,16:36:00,4056,15,4478.759,0
3359952,16:37:00,16:37:00,4057,16,4691.5044,
3359952,16:38:00,16:38:00,4059,17,5268.718,0
3359952,16:39:00,16:39:00,4061,18,5566.7666,0
3359952,16:40:00,16:40:00,4062,19,5896.828,0
3359952,16:41:00,16:41:00,4065,20,6201.2407,0
3359952,16:42:00,16:42:00,4066,21,6371.4155,0
3359952,16:43:00,16:43:00,4070,22,6893.679,0
3359952,16:44:00,16:44:00,4072,23,7159.2266,0
3359952,16:45:00,16:45:00,4073,24,7489.1606,0
3359952,16:47:00,16:47:00,4074,25,7848.79,
3359952,16:48:00,16:48:00,523,26,8224.301,0
3359952,16:48:00,16:48:00,4075,27,8413.751,0
3359952,16:49:00,16:49:00,4077,28,8653.642,0
3359952,16:50:00,16:50:00,4079,29,8978.346,0
3359952,16:50:00,16:50:00,4080,30,9096.732,0
3359952,16:51:00,16:51:00,4082,31,9534.289,0
3359952,16:52:00,16:52:00,4083,32,9828.529,0
3359952,16:53:00,16:53:00,4086,33,10161.684,0
3359952,16:54:00,16:54:00,4088,34,10442.717,0
3359952,16:55:00,16:55:00,4089,35,10768.574,
3359952,16:56:00,16:56:00,4090,36,11151.973,0
3359952,16:58:00,16:58:00,4093,37,11572.633,0
3359952,16:59:00,16:59:00,4094,38,11833.528,0
3359952,16:59:00,16:59:00,4096,39,11999.621,0
3359952,17:01:00,17:01:00,8871,40,12365.977,0
3359952,17:02:00,17:02:00,9027,41,12555.39,
3359952,17:02:00,17:02:00,15524,42,12821.743,0
3359952,17:03:00,17:03:00,8874,43,13074.457,0
3359952,17:04:00,17:04:00,4097,44,13417.505,0
3359952,17:05:00,17:05:00,8879,45,13954.409,0
3359952,17:06:00,17:06:00,8880,46,14196.853,0
3359952,17:06:00,17:06:00,8881,47,14412.924,0
3359952,17:07:00,17:07:00,8883,48,14746.629,0
3359952,17:08:00,17:08:00,8884,49,15071.747,0
3359952,17:09:00,17:09:00,8886,50,15338.044,0
3359952,17:10:00,17:10:00,8888,51,15764.417,0
3359952,17:11:00,17:11:00,8889,52,16042.876,0
3359952,17:13:00,17:13:00,15824,53,16696.947,
3359953,16:46:00,16:46:00,13487,1,0,
3359953,16:47:00,16:47:00,6414,2,463.05594,0
3359953,16:47:00,16:47:00,6416,3,790.07544,0
3359953,16:48:00,16:48:00,6418,4,1083.5227,0
3359953,16:49:00,16:49:00,6420,5,1437.012,0
3359953,16:49:00,16:49:00,6422,6,1709.4086,0
3359953,16:50:00,16:50:00,6424,7,2043.87,0
3359953,16:51:00,16:51:00,4045,8,2480.5552,0
3359953,16:52:00,16:52:00,4047,9,2898.763,0
3359953,16:53:00,16:53:00,4049,10,3217.599,0
3359953,16:53:00,16:53:00,4050,11,3412.4607,0
3359953,16:54:00,16:54:00,4052,12,3703.2522,0
3359953,16:55:00,16:55:00,4053,13,3876.4536,0
3359953,16:55:00,16:55:00,4054,14,4193.2676,0
3359953,16:56:00,16:56:00,4056,15,4478.759,0
3359953,16:57:00,16:57:00,4057,16,4691.5044,
3359953,16:58:00,16:58:00,4059,17,5268.718,0
3359953,16:59:00,16:59:00,4061,18,5566.7666,0
3359953,17:00:00,17:00:00,4062,19,5896.828,0
3359953,17:01:00,17:01:00,4065,20,6201.2407,0
3359953,17:02:00,17:02:00,4066,21,6371.4155,0
3359953,17:03:00,17:03:00,4070,22,6893.679,0
3359953,17:04:00,17:04:00,4072,23,7159.2266,0
3359953,17:05:00,17:05:00,4073,24,7489.1606,0
3359953,17:07:00,17:07:00,4074,25,7848.79,
3359953,17:08:00,17:08:00,523,26,8224.301,0
3359953,17:08:00,17:08:00,4075,27,8413.751,0
3359953,17:09:00,17:09:00,4077,28,8653.642,0
3359953,17:10:00,17:10:00,4079,29,8978.346,0
3359953,17:10:00,17:10:00,4080,30,9096.732,0
3359953,17:11:00,17:11:00,4082,31,9534.289,0
3359953,17:12:00,17:12:00,4083,32,9828.529,0
3359953,17:13:00,17:13:00,4086,33,10161.684,0
3359953,17:14:00,17:14:00,4088,34,10442.717,0
3359953,17:15:00,17:15:00,4089,35,10768.574,
3359953,17:16:00,17:16:00,4090,36,11151.973,0
3359953,17:18:00,17:18:00,4093,37,11572.633,0
3359953,17:19:00,17:19:00,4094,38,11833.528,0
3359953,17:19:00,17:19:00,4096,39,11999.621,0
3359953,17:21:00,17:21:00,8871,40,12365.977,0
3359953,17:22:00,17:22:00,9027,41,12555.39,
3359953,17:22:00,17:22:00,15524,42,12821.743,0
3359953,17:23:00,17:23:00,8874,43,13074.457,0
3359953,17:24:00,17:24:00,4097,44,13417.505,0
3359953,17:25:00,17:25:00,8879,45,13954.409,0
3359953,17:26:00,17:26:00,8880,46,14196.853,0
3359953,17:26:00,17:26:00,8881,47,14412.924,0
3359953,17:27:00,17:27:00,8883,48,14746.629,0
3359953,17:28:00,17:28:00,8884,49,15071.747,0
3359953,17:29:00,17:29:00,8886,50,15338.044,0
3359953,17:30:00,17:30:00,8888,51,15764.417,0
3359953,17:31:00,17:31:00,8889,52,16042.876,0
3359953,17:33:00,17:33:00,15824,53,16696.947,
3359954,17:06:00,17:06:00,13487,1,0,
3359954,17:07:00,17:07:00,6414,2,463.05594,0
3359954,17:07:00,17:07:00,6416,3,790.07544,0
3359954,17:08:00,17:08:00,6418,4,1083.5227,0
3359954,17:09:00,17:09:00,6420,5,1437.012,0
3359954,17:09:00,17:09:00,6422,6,1709.4086,0
3359954,17:10:00,17:10:00,6424,7,2043.87,0
3359954,17:11:00,17:11:00,4045,8,2480.5552,0
3359954,17:12:00,17:12:00,4047,9,2898.763,0
3359954,17:13:00,17:13:00,4049,10,3217.599,0
3359954,17:13:00,17:13:00,4050,11,3412.4607,0
3359954,17:14:00,17:14:00,4052,12,3703.2522,0
3359954,17:15:00,17:15:00,4053,13,3876.4536,0
3359954,17:15:00,17:15:00,4054,14,4193.2676,0
3359954,17:16:00,17:16:00,4056,15,4478.759,0
3359954,17:17:00,17:17:00,4057,16,4691.5044,
3359954,17:18:00,17:18:00,4059,17,5268.718,0
3359954,17:19:00,17:19:00,4061,18,5566.7666,0
3359954,17:20:00,17:20:00,4062,19,5896.828,0
3359954,17:21:00,17:21:00,4065,20,6201.2407,0
3359954,17:22:00,17:22:00,4066,21,6371.4155,0
3359954,17:23:00,17:23:00,4070,22,6893.679,0
3359954,17:24:00,17:24:00,4072,23,7159.2266,0
3359954,17:25:00,17:25:00,4073,24,7489.1606,0
3359954,17:27:00,17:27:00,4074,25,7848.79,
3359954,17:28:00,17:28:00,523,26,8224.301,0
3359954,17:28:00,17:28:00,4075,27,8413.751,0
3359954,17:29:00,17:29:00,4077,28,8653.642,0
3359954,17:30:00,17:30:00,4079,29,8978.346,0
3359954,17:30:00,17:30:00,4080,30,9096.732,0
3359954,17:31:00,17:31:00,4082,31,9534.289,0
3359954,17:32:00,17:32:00,4083,32,9828.529,0
3359954,17:33:00,17:33:00,4086,33,10161.684,0
3359954,17:34:00,17:34:00,4088,34,10442.717,0
3359954,17:35:00,17:35:00,4089,35,10768.574,
3359954,17:36:00,17:36:00,4090,36,11151.973,0
3359954,17:38:00,17:38:00,4093,37,11572.633,0
3359954,17:39:00,17:39:00,4094,38,11833.528,0
3359954,17:39:00,17:39:00,4096,39,11999.621,0
3359954,17:41:00,17:41:00,8871,40,12365.977,0
3359954,17:42:00,17:42:00,9027,41,12555.39,
3359954,17:42:00,17:42:00,15524,42,12821.743,0
3359954,17:43:00,17:43:00,8874,43,13074.457,0
3359954,17:44:00,17:44:00,4097,44,13417.505,0
3359954,17:45:00,17:45:00,8879,45,13954.409,0
3359954,17:46:00,17:46:00,8880,46,14196.853,0
3359954,17:46:00,17:46:00,8881,47,14412.924,0
3359954,17:47:00,17:47:00,8883,48,14746.629,0
3359954,17:48:00,17:48:00,8884,49,15071.747,0
3359954,17:49:00,17:49:00,8886,50,15338.044,0
3359954,17:50:00,17:50:00,8888,51,15764.417,0
3359954,17:51:00,17:51:00,8889,52,16042.876,0
3359954,17:53:00,17:53:00,15824,53,16696.947,
3356450,04:20:00,04:20:00,768,1,0,
3356450,04:20:00,04:20:00,7741,2,236.80673,0
3356450,04:21:00,04:21:00,7745,3,744.012,0
3356450,04:22:00,04:22:00,7746,4,1022.49243,0
3356450,04:22:00,04:22:00,7747,5,1266.2871,0
3356450,04:23:00,04:23:00,7749,6,1534.3884,0
3356450,04:24:00,04:24:00,7750,7,1752.4282,0
3356450,04:24:00,04:24:00,7752,8,2014.34,0
3356450,04:25:00,04:25:00,7754,9,2417.733,0
3356450,04:26:00,04:26:00,7755,10,2695.7288,0
3356450,04:26:00,04:26:00,7756,11,2963.8132,0
3356450,04:27:00,04:27:00,7757,12,3089.687,0
3356450,04:28:00,04:28:00,7760,13,3587.5986,0
3356450,04:29:00,04:29:00,7761,14,4127.3706,0
3356450,04:30:00,04:30:00,7762,15,4369.9736,0
3356450,04:30:00,04:30:00,7763,16,4634.3384,0
3356450,04:31:00,04:31:00,7764,17,4852.479,0
3356450,04:31:00,04:31:00,7766,18,5085.459,0
3356450,04:33:00,04:33:00,9029,19,5508.473,
3356450,04:34:00,04:34:00,9031,20,5952.368,0
3356450,04:35:00,04:35:00,9032,21,6190.4785,0
3356450,04:35:00,04:35:00,10316,22,6353.926,0
3356450,04:36:00,04:36:00,9034,23,6700.1846,0
3356450,04:37:00,04:37:00,9036,24,6979.144,0
3356450,04:38:00,04:38:00,9037,25,7222.8076,0
3356450,04:40:00,04:40:00,9039,26,7713.53,
3356450,04:41:00,04:41:00,9042,27,8288.619,0
3356450,04:42:00,04:42:00,9044,28,8508.13,0
3356450,04:43:00,04:43:00,9045,29,8921.694,0
3356450,04:45:00,04:45:00,9047,30,9488.904,0
3356450,04:46:00,04:46:00,9049,31,9843.03,0
3356450,04:46:00,04:46:00,9050,32,10085.409,0
3356450,04:48:00,04:48:00,14804,33,10519.558,0
3356450,04:48:00,04:48:00,14805,34,10665.577,0
3356450,04:50:00,04:50:00,14496,35,11159.688,
3356450,04:52:00,04:52:00,7651,36,11858.745,0
3356450,04:53:00,04:53:00,2605,37,12282.026,0
3356450,04:54:00,04:54:00,3350,38,12569.745,0
3356450,04:55:00,04:55:00,2607,39,12812.831,0
3356450,04:55:00,04:55:00,2608,40,13007.623,0
3356450,04:56:00,04:56:00,2610,41,13253.387,0
3356450,04:57:00,04:57:00,2612,42,13645.414,0
3356450,04:58:00,04:58:00,2614,43,13975.537,0
3356450,05:00:00,05:00:00,2615,44,14345.773,0
3356450,05:01:00,05:01:00,13447,45,14689.612,0
3356450,05:02:00,05:02:00,13448,46,14938.474,
3356450,05:03:00,05:03:00,2616,47,15329.751,0
3356450,05:04:00,05:04:00,2617,48,15733.2295,0
3356450,05:05:00,05:05:00,2618,49,16093.704,0
3356450,05:06:00,05:06:00,2619,50,16368.066,0
3356450,05:07:00,05:07:00,2620,51,16576.896,0
3356450,05:08:00,05:08:00,15151,52,16868.254,0
3356450,05:09:00,05:09:00,2622,53,17184.797,0
3356450,05:11:00,05:11:00,2624,54,17600.805,0
3356450,05:14:00,05:14:00,2308,55,18663.57,0
3356450,05:15:00,05:15:00,5332,56,19024.87,0
3356450,05:17:00,05:17:00,14792,57,19315.133,
3356451,04:50:00,04:50:00,768,1,0,
3356451,04:50:00,04:50:00,7741,2,236.80673,0
3356451,04:51:00,04:51:00,7745,3,744.012,0
3356451,04:52:00,04:52:00,7746,4,1022.49243,0
3356451,04:52:00,04:52:00,7747,5,1266.2871,0
3356451,04:53:00,04:53:00,7749,6,1534.3884,0
3356451,04:54:00,04:54:00,7750,7,1752.4282,0
3356451,04:54:00,04:54:00,7752,8,2014.34,0
3356451,04:55:00,04:55:00,7754,9,2417.733,0
3356451,04:56:00,04:56:00,7755,10,2695.7288,0
3356451,04:56:00,04:56:00,7756,11,2963.8132,0
3356451,04:57:00,04:57:00,7757,12,3089.687,0
3356451,04:58:00,04:58:00,7760,13,3587.5986,0
3356451,04:59:00,04:59:00,7761,14,4127.3706,0
3356451,05:00:00,05:00:00,7762,15,4369.9736,0
3356451,05:00:00,05:00:00,7763,16,4634.3384,0
3356451,05:01:00,05:01:00,7764,17,4852.479,0
3356451,05:01:00,05:01:00,7766,18,5085.459,0
3356451,05:03:00,05:03:00,9029,19,5508.473,
3356451,05:04:00,05:04:00,9031,20,5952.368,0
3356451,05:05:00,05:05:00,9032,21,6190.4785,0
3356451,05:05:00,05:05:00,10316,22,6353.926,0
3356451,05:06:00,05:06:00,9034,23,6700.1846,0
3356451,05:07:00,05:07:00,9036,24,6979.144,0
3356451,05:08:00,05:08:00,9037,25,7222.8076,0
3356451,05:10:00,05:10:00,9039,26,7713.53,
3356451,05:11:00,05:11:00,9042,27,8288.619,0
3356451,05:12:00,05:12:00,9044,28,8508.13,0
3356451,05:13:00,05:13:00,9045,29,8921.694,0
3356451,05:15:00,05:15:00,9047,30,9488.904,0
3356451,05:16:00,05:16:00,9049,31,9843.03,0
3356451,05:16:00,05:16:00,9050,32,10085.409,0
3356451,05:18:00,05:18:00,14804,33,10519.558,0
3356451,05:18:00,05:18:00,14805,34,10665.577,0
3356451,05:20:00,05:20:00,14496,35,11159.688,
3356451,05:22:00,05:22:00,7651,36,11858.745,0
3356451,05:23:00,05:23:00,2605,37,12282.026,0
3356451,05:24:00,05:24:00,3350,38,12569.745,0
3356451,05:25:00,05:25:00,2607,39,12812.831,0
3356451,05:25:00,05:25:00,2608,40,13007.623,0
3356451,05:26:00,05:26:00,2610,41,13253.387,0
3356451,05:27:00,05:27:00,2612,42,13645.414,0
3356451,05:28:00,05:28:00,2614,43,13975.537,0
3356451,05:30:00,05:30:00,2615,44,14345.773,0
3356451,05:31:00,05:31:00,13447,45,14689.612,0
3356451,05:32:00,05:32:00,13448,46,14938.474,
3356451,05:33:00,05:33:00,2616,47,15329.751,0
3356451,05:34:00,05:34:00,2617,48,15733.2295,0
3356451,05:35:00,05:35:00,2618,49,16093.704,0
3356451,05:36:00,05:36:00,2619,50,16368.066,0
3356451,05:37:00,05:37:00,2620,51,16576.896,0
3356451,05:38:00,05:38:00,15151,52,16868.254,0
3356451,05:39:00,05:39:00,2622,53,17184.797,0
3356451,05:41:00,05:41:00,2624,54,17600.805,0
3356451,05:44:00,05:44:00,2308,55,18663.57,0
3356451,05:45:00,05:45:00,5332,56,19024.87,0
3356451,05:47:00,05:47:00,14792,57,19315.133,
3356452,08:19:00,08:19:00,768,1,0,
3356452,08:19:00,08:19:00,7741,2,236.80673,0
3356452,08:20:00,08:20:00,7745,3,744.012,0
3356452,08:21:00,08:21:00,7746,4,1022.49243,0
3356452,08:22:00,08:22:00,7747,5,1266.2871,0
3356452,08:22:00,08:22:00,7749,6,1534.3884,0
3356452,08:23:00,08:23:00,7750,7,1752.4282,0
3356452,08:24:00,08:24:00,7752,8,2014.34,0
3356452,08:25:00,08:25:00,7754,9,2417.733,0
3356452,08:25:00,08:25:00,7755,10,2695.7288,0
3356452,08:26:00,08:26:00,7756,11,2963.8132,0
3356452,08:26:00,08:26:00,7757,12,3089.687,0
3356452,08:28:00,08:28:00,7760,13,3587.5986,0
3356452,08:29:00,08:29:00,7761,14,4127.3706,0
3356452,08:29:00,08:29:00,7762,15,4369.9736,0
3356452,08:30:00,08:30:00,7763,16,4634.3384,0
3356452,08:31:00,08:31:00,7764,17,4852.479,0
3356452,08:31:00,08:31:00,7766,18,5085.459,0
3356452,08:33:00,08:33:00,9029,19,5508.473,
3356452,08:34:00,08:34:00,9031,20,5952.368,0
3356452,08:35:00,08:35:00,9032,21,6190.4785,0
3356452,08:35:00,08:35:00,10316,22,6353.926,0
3356452,08:36:00,08:36:00,9034,23,6700.1846,0
3356452,08:37:00,08:37:00,9036,24,6979.144,0
3356452,08:38:00,08:38:00,9037,25,7222.8076,0
3356452,08:40:00,08:40:00,9039,26,7713.53,
3356452,08:41:00,08:41:00,9042,27,8288.619,0
3356452,08:42:00,08:42:00,9044,28,8508.13,0
3356452,08:43:00,08:43:00,9045,29,8921.694,0
3356452,08:45:00,08:45:00,9047,30,9488.904,0
3356452,08:46:00,08:46:00,9049,31,9843.03,0
3356452,08:46:00,08:46:00,9050,32,10085.409,0
3356452,08:48:00,08:48:00,14804,33,10519.558,0
3356452,08:48:00,08:48:00,14805,34,10665.577,0
3356452,08:50:00,08:50:00,14496,35,11159.688,
3356452,08:52:00,08:52:00,7651,36,11858.745,0
3356452,08:53:00,08:53:00,2605,37,12282.026,0
3356452,08:54:00,08:54:00,3350,38,12569.745,0
3356452,08:55:00,08:55:00,2607,39,12812.831,0
3356452,08:56:00,08:56:00,2608,40,13007.623,0
3356452,08:57:00,08:57:00,2610,41,13253.387,0
3356452,08:58:00,08:58:00,2612,42,13645.414,0
3356452,08:59:00,08:59:00,2614,43,13975.537,0
3356452,09:00:00,09:00:00,2615,44,14345.773,0
3356452,09:02:00,09:02:00,13447,45,14689.612,0
3356452,09:03:00,09:03:00,13448,46,14938.474,
3356452,09:04:00,09:04:00,2616,47,15329.751,0
3356452,09:06:00,09:06:00,2617,48,15733.2295,0
3356452,09:07:00,09:07:00,2618,49,16093.704,0
3356452,09:08:00,09:08:00,2619,50,16368.066,0
3356452,09:09:00,09:09:00,2620,51,16576.896,0
3356452,09:10:00,09:10:00,15151,52,16868.254,0
3356452,09:12:00,09:12:00,2622,53,17184.797,0
3356452,09:13:00,09:13:00,2624,54,17600.805,0
3356452,09:18:00,09:18:00,2308,55,18663.57,0
3356452,09:19:00,09:19:00,5332,56,19024.87,0
3356452,09:21:00,09:21:00,14792,57,19315.133,
3356453,08:49:00,08:49:00,768,1,0,
3356453,08:49:00,08:49:00,7741,2,236.80673,0
3356453,08:50:00,08:50:00,7745,3,744.012,0
3356453,08:51:00,08:51:00,7746,4,1022.49243,0
3356453,08:52:00,08:52:00,7747,5,1266.2871,0
3356453,08:52:00,08:52:00,7749,6,1534.3884,0
3356453,08:53:00,08:53:00,7750,7,1752.4282,0
3356453,08:54:00,08:54:00,7752,8,2014.34,0
3356453,08:55:00,08:55:00,7754,9,2417.733,0
3356453,08:55:00,08:55:00,7755,10,2695.7288,0
3356453,08:56:00,08:56:00,7756,11,2963.8132,0
3356453,08:56:00,08:56:00,7757,12,3089.687,0
3356453,08:58:00,08:58:00,7760,13,3587.5986,0
3356453,08:59:00,08:59:00,7761,14,4127.3706,0
3356453,08:59:00,08:59:00,7762,15,4369.9736,0
3356453,09:00:00,09:00:00,7763,16,4634.3384,0
3356453,09:01:00,09:01:00,7764,17,4852.479,0
3356453,09:01:00,09:01:00,7766,18,5085.459,0
3356453,09:03:00,09:03:00,9029,19,5508.473,
3356453,09:04:00,09:04:00,9031,20,5952.368,0
3356453,09:05:00,09:05:00,9032,21,6190.4785,0
3356453,09:05:00,09:05:00,10316,22,6353.926,0
3356453,09:06:00,09:06:00,9034,23,6700.1846,0
3356453,09:07:00,09:07:00,9036,24,6979.144,0
3356453,09:08:00,09:08:00,9037,25,7222.8076,0
3356453,09:10:00,09:10:00,9039,26,7713.53,
3356453,09:11:00,09:11:00,9042,27,8288.619,0
3356453,09:12:00,09:12:00,9044,28,8508.13,0
3356453,09:13:00,09:13:00,9045,29,8921.694,0
3356453,09:15:00,09:15:00,9047,30,9488.904,0
3356453,09:16:00,09:16:00,9049,31,9843.03,0
3356453,09:16:00,09:16:00,9050,32,10085.409,0
3356453,09:18:00,09:18:00,14804,33,10519.558,0
3356453,09:18:00,09:18:00,14805,34,10665.577,0
3356453,09:20:00,09:20:00,14496,35,11159.688,
3356453,09:22:00,09:22:00,7651,36,11858.745,0
3356453,09:23:00,09:23:00,2605,37,12282.026,0
3356453,09:24:00,09:24:00,3350,38,12569.745,0
3356453,09:25:00,09:25:00,2607,39,12812.831,0
3356453,09:26:00,09:26:00,2608,40,13007.623,0
3356453,09:27:00,09:27:00,2610,41,13253.387,0
3356453,09:28:00,09:28:00,2612,42,13645.414,0
3356453,09:29:00,09:29:00,2614,43,13975.537,0
3356453,09:30:00,09:30:00,2615,44,14345.773,0
3356453,09:32:00,09:32:00,13447,45,14689.612,0
3356453,09:33:00,09:33:00,13448,46,14938.474,
3356453,09:34:00,09:34:00,2616,47,15329.751,0
3356453,09:36:00,09:36:00,2617,48,15733.2295,0
3356453,09:37:00,09:37:00,2618,49,16093.704,0
3356453,09:38:00,09:38:00,2619,50,16368.066,0
3356453,09:39:00,09:39:00,2620,51,16576.896,0
3356453,09:40:00,09:40:00,15151,52,16868.254,0
3356453,09:42:00,09:42:00,2622,53,17184.797,0
3356453,09:43:00,09:43:00,2624,54,17600.805,0
3356453,09:48:00,09:48:00,2308,55,18663.57,0
3356453,09:49:00,09:49:00,5332,56,19024.87,0
3356453,09:51:00,09:51:00,14792,57,19315.133,
3356454,09:19:00,09:19:00,768,1,0,
3356454,09:19:00,09:19:00,7741,2,236.80673,0
3356454,09:20:00,09:20:00,7745,3,744.012,0
3356454,09:21:00,09:21:00,7746,4,1022.49243,0
3356454,09:22:00,09:22:00,7747,5,1266.2871,0
3356454,09:22:00,09:22:00,7749,6,1534.3884,0
3356454,09:23:00,09:23:00,7750,7,1752.4282,0
3356454,09:24:00,09:24:00,7752,8,2014.34,0
3356454,09:25:00,09:25:00,7754,9,2417.733,0
3356454,09:25:00,09:25:00,7755,10,2695.7288,0
3356454,09:26:00,09:26:00,7756,11,2963.8132,0
3356454,09:26:00,09:26:00,7757,12,3089.687,0
3356454,09:28:00,09:28:00,7760,13,3587.5986,0
3356454,09:29:00,09:29:00,7761,14,4127.3706,0
3356454,09:29:00,09:29:00,7762,15,4369.9736,0
3356454,09:30:00,09:30:00,7763,16,4634.3384,0
3356454,09:31:00,09:31:00,7764,17,4852.479,0
3356454,09:31:00,09:31:00,7766,18,5085.459,0
3356454,09:33:00,09:33:00,9029,19,5508.473,
3356454,09:34:00,09:34:00,9031,20,5952.368,0
3356454,09:35:00,09:35:00,9032,21,6190.4785,0
3356454,09:35:00,09:35:00,10316,22,6353.926,0
3356454,09:36:00,09:36:00,9034,23,6700.1846,0
3356454,09:37:00,09:37:00,9036,24,6979.144,0
3356454,09:38:00,09:38:00,9037,25,7222.8076,0
3356454,09:40:00,09:40:00,9039,26,7713.53,
3356454,09:41:00,09:41:00,9042,27,8288.619,0
3356454,09:42:00,09:42:00,9044,28,8508.13,0
3356454,09:43:00,09:43:00,9045,29,8921.694,0
3356454,09:45:00,09:45:00,9047,30,9488.904,0
3356454,09:46:00,09:46:00,9049,31,9843.03,0
3356454,09:46:00,09:46:00,9050,32,10085.409,0
3356454,09:48:00,09:48:00,14804,33,10519.558,0
3356454,09:48:00,09:48:00,14805,34,10665.577,0
3356454,09:50:00,09:50:00,14496,35,11159.688,
3356454,09:52:00,09:52:00,7651,36,11858.745,0
3356454,09:53:00,09:53:00,2605,37,12282.026,0
3356454,09:54:00,09:54:00,3350,38,12569.745,0
3356454,09:55:00,09:55:00,2607,39,12812.831,0
3356454,09:56:00,09:56:00,2608,40,13007.623,0
3356454,09:57:00,09:57:00,2610,41,13253.387,0
3356454,09:58:00,09:58:00,2612,42,13645.414,0
3356454,09:59:00,09:59:00,2614,43,13975.537,0
3356454,10:00:00,10:00:00,2615,44,14345.773,0
3356454,10:02:00,10:02:00,13447,45,14689.612,0
3356454,10:03:00,10:03:00,13448,46,14938.474,
3356454,10:04:00,10:04:00,2616,47,15329.751,0
3356454,10:06:00,10:06:00,2617,48,15733.2295,0
3356454,10:07:00,10:07:00,2618,49,16093.704,0
3356454,10:08:00,10:08:00,2619,50,16368.066,0
3356454,10:09:00,10:09:00,2620,51,16576.896,0
3356454,10:10:00,10:10:00,15151,52,16868.254,0
3356454,10:12:00,10:12:00,2622,53,17184.797,0
3356454,10:13:00,10:13:00,2624,54,17600.805,0
3356454,10:18:00,10:18:00,2308,55,18663.57,0
3356454,10:19:00,10:19:00,5332,56,19024.87,0
3356454,10:21:00,10:21:00,14792,57,19315.133,
3356455,09:49:00,09:49:00,768,1,0,
3356455,09:49:00,09:49:00,7741,2,236.80673,0
3356455,09:50:00,09:50:00,7745,3,744.012,0
3356455,09:51:00,09:51:00,7746,4,1022.49243,0
3356455,09:52:00,09:52:00,7747,5,1266.2871,0
3356455,09:52:00,09:52:00,7749,6,1534.3884,0
3356455,09:53:00,09:53:00,7750,7,1752.4282,0
3356455,09:54:00,09:54:00,7752,8,2014.34,0
3356455,09:55:00,09:55:00,7754,9,2417.733,0
3356455,09:55:00,09:55:00,7755,10,2695.7288,0
3356455,09:56:00,09:56:00,7756,11,2963.8132,0
3356455,09:56:00,09:56:00,7757,12,3089.687,0
3356455,09:58:00,09:58:00,7760,13,3587.5986,0
3356455,09:59:00,09:59:00,7761,14,4127.3706,0
3356455,09:59:00,09:59:00,7762,15,4369.9736,0
3356455,10:00:00,10:00:00,7763,16,4634.3384,0
3356455,10:01:00,10:01:00,7764,17,4852.479,0
3356455,10:01:00,10:01:00,7766,18,5085.459,0
3356455,10:03:00,10:03:00,9029,19,5508.473,
3356455,10:04:00,10:04:00,9031,20,5952.368,0
3356455,10:05:00,10:05:00,9032,21,6190.4785,0
3356455,10:05:00,10:05:00,10316,22,6353.926,0
3356455,10:06:00,10:06:00,9034,23,6700.1846,0
3356455,10:07:00,10:07:00,9036,24,6979.144,0
3356455,10:08:00,10:08:00,9037,25,7222.8076,0
3356455,10:10:00,10:10:00,9039,26,7713.53,
3356455,10:11:00,10:11:00,9042,27,8288.619,0
3356455,10:12:00,10:12:00,9044,28,8508.13,0
3356455,10:13:00,10:13:00,9045,29,8921.694,0
3356455,10:15:00,10:15:00,9047,30,9488.904,0
3356455,10:16:00,10:16:00,9049,31,9843.03,0
3356455,10:16:00,10:16:00,9050,32,10085.409,0
3356455,10:18:00,10:18:00,14804,33,10519.558,0
3356455,10:18:00,10:18:00,14805,34,10665.577,0
3356455,10:20:00,10:20:00,14496,35,11159.688,
3356455,10:22:00,10:22:00,7651,36,11858.745,0
3356455,10:23:00,10:23:00,2605,37,12282.026,0
3356455,10:24:00,10:24:00,3350,38,12569.745,0
3356455,10:25:00,10:25:00,2607,39,12812.831,0
3356455,10:26:00,10:26:00,2608,40,13007.623,0
3356455,10:27:00,10:27:00,2610,41,13253.387,0
3356455,10:28:00,10:28:00,2612,42,13645.414,0
3356455,10:29:00,10:29:00,2614,43,13975.537,0
3356455,10:30:00,10:30:00,2615,44,14345.773,0
3356455,10:32:00,10:32:00,13447,45,14689.612,0
3356455,10:33:00,10:33:00,13448,46,14938.474,
3356455,10:34:00,10:34:00,2616,47,15329.751,0
3356455,10:36:00,10:36:00,2617,48,15733.2295,0
3356455,10:37:00,10:37:00,2618,49,16093.704,0
3356455,10:38:00,10:38:00,2619,50,16368.066,0
3356455,10:39:00,10:39:00,2620,51,16576.896,0
3356455,10:40:00,10:40:00,15151,52,16868.254,0
3356455,10:42:00,10:42:00,2622,53,17184.797,0
3356455,10:43:00,10:43:00,2624,54,17600.805,0
3356455,10:48:00,10:48:00,2308,55,18663.57,0
3356455,10:49:00,10:49:00,5332,56,19024.87,0
3356455,10:51:00,10:51:00,14792,57,19315.133,
3356456,10:19:00,10:19:00,768,1,0,
3356456,10:19:00,10:19:00,7741,2,236.80673,0
3356456,10:20:00,10:20:00,7745,3,744.012,0
3356456,10:21:00,10:21:00,7746,4,1022.49243,0
3356456,10:22:00,10:22:00,7747,5,1266.2871,0
3356456,10:22:00,10:22:00,7749,6,1534.3884,0
3356456,10:23:00,10:23:00,7750,7,1752.4282,0
3356456,10:24:00,10:24:00,7752,8,2014.34,0
3356456,10:25:00,10:25:00,7754,9,2417.733,0
3356456,10:25:00,10:25:00,7755,10,2695.7288,0
3356456,10:26:00,10:26:00,7756,11,2963.8132,0
3356456,10:26:00,10:26:00,7757,12,3089.687,0
3356456,10:28:00,10:28:00,7760,13,3587.5986,0
3356456,10:29:00,10:29:00,7761,14,4127.3706,0
3356456,10:29:00,10:29:00,7762,15,4369.9736,0
3356456,10:30:00,10:30:00,7763,16,4634.3384,0
3356456,10:31:00,10:31:00,7764,17,4852.479,0
3356456,10:31:00,10:31:00,7766,18,5085.459,0
3356456,10:33:00,10:33:00,9029,19,5508.473,
3356456,10:34:00,10:34:00,9031,20,5952.368,0
3356456,10:35:00,10:35:00,9032,21,6190.4785,0
3356456,10:35:00,10:35:00,10316,22,6353.926,0
3356456,10:36:00,10:36:00,9034,23,6700.1846,0
3356456,10:37:00,10:37:00,9036,24,6979.144,0
3356456,10:38:00,10:38:00,9037,25,7222.8076,0
3356456,10:40:00,10:40:00,9039,26,7713.53,
3356456,10:41:00,10:41:00,9042,27,8288.619,0
3356456,10:42:00,10:42:00,9044,28,8508.13,0
3356456,10:43:00,10:43:00,9045,29,8921.694,0
3356456,10:45:00,10:45:00,9047,30,9488.904,0
3356456,10:46:00,10:46:00,9049,31,9843.03,0
3356456,10:46:00,10:46:00,9050,32,10085.409,0
3356456,10:48:00,10:48:00,14804,33,10519.558,0
3356456,10:48:00,10:48:00,14805,34,10665.577,0
3356456,10:50:00,10:50:00,14496,35,11159.688,
3356456,10:52:00,10:52:00,7651,36,11858.745,0
3356456,10:53:00,10:53:00,2605,37,12282.026,0
3356456,10:54:00,10:54:00,3350,38,12569.745,0
3356456,10:55:00,10:55:00,2607,39,12812.831,0
3356456,10:56:00,10:56:00,2608,40,13007.623,0
3356456,10:57:00,10:57:00,2610,41,13253.387,0
3356456,10:58:00,10:58:00,2612,42,13645.414,0
3356456,10:59:00,10:59:00,2614,43,13975.537,0
3356456,11:00:00,11:00:00,2615,44,14345.773,0
3356456,11:02:00,11:02:00,13447,45,14689.612,0
3356456,11:03:00,11:03:00,13448,46,14938.474,
3356456,11:04:00,11:04:00,2616,47,15329.751,0
3356456,11:06:00,11:06:00,2617,48,15733.2295,0
3356456,11:07:00,11:07:00,2618,49,16093.704,0
3356456,11:08:00,11:08:00,2619,50,16368.066,0
3356456,11:09:00,11:09:00,2620,51,16576.896,0
3356456,11:10:00,11:10:00,15151,52,16868.254,0
3356456,11:12:00,11:12:00,2622,53,17184.797,0
3356456,11:13:00,11:13:00,2624,54,17600.805,0
3356456,11:18:00,11:18:00,2308,55,18663.57,0
3356456,11:19:00,11:19:00,5332,56,19024.87,0
3356456,11:21:00,11:21:00,14792,57,19315.133,
3356457,10:49:00,10:49:00,768,1,0,
3356457,10:49:00,10:49:00,7741,2,236.80673,0
3356457,10:50:00,10:50:00,7745,3,744.012,0
3356457,10:51:00,10:51:00,7746,4,1022.49243,0
3356457,10:52:00,10:52:00,7747,5,1266.2871,0
3356457,10:52:00,10:52:00,7749,6,1534.3884,0
3356457,10:53:00,10:53:00,7750,7,1752.4282,0
3356457,10:54:00,10:54:00,7752,8,2014.34,0
3356457,10:55:00,10:55:00,7754,9,2417.733,0
3356457,10:55:00,10:55:00,7755,10,2695.7288,0
3356457,10:56:00,10:56:00,7756,11,2963.8132,0
3356457,10:56:00,10:56:00,7757,12,3089.687,0
3356457,10:58:00,10:58:00,7760,13,3587.5986,0
3356457,10:59:00,10:59:00,7761,14,4127.3706,0
3356457,10:59:00,10:59:00,7762,15,4369.9736,0
3356457,11:00:00,11:00:00,7763,16,4634.3384,0
3356457,11:01:00,11:01:00,7764,17,4852.479,0
3356457,11:01:00,11:01:00,7766,18,5085.459,0
3356457,11:03:00,11:03:00,9029,19,5508.473,
3356457,11:04:00,11:04:00,9031,20,5952.368,0
3356457,11:05:00,11:05:00,9032,21,6190.4785,0
3356457,11:05:00,11:05:00,10316,22,6353.926,0
3356457,11:06:00,11:06:00,9034,23,6700.1846,0
3356457,11:07:00,11:07:00,9036,24,6979.144,0
3356457,11:08:00,11:08:00,9037,25,7222.8076,0
3356457,11:10:00,11:10:00,9039,26,7713.53,
3356457,11:11:00,11:11:00,9042,27,8288.619,0
3356457,11:12:00,11:12:00,9044,28,8508.13,0
3356457,11:13:00,11:13:00,9045,29,8921.694,0
3356457,11:15:00,11:15:00,9047,30,9488.904,0
3356457,11:16:00,11:16:00,9049,31,9843.03,0
3356457,11:16:00,11:16:00,9050,32,10085.409,0
3356457,11:18:00,11:18:00,14804,33,10519.558,0
3356457,11:18:00,11:18:00,14805,34,10665.577,0
3356457,11:20:00,11:20:00,14496,35,11159.688,
3356457,11:22:00,11:22:00,7651,36,11858.745,0
3356457,11:23:00,11:23:00,2605,37,12282.026,0
3356457,11:24:00,11:24:00,3350,38,12569.745,0
3356457,11:25:00,11:25:00,2607,39,12812.831,0
3356457,11:26:00,11:26:00,2608,40,13007.623,0
3356457,11:27:00,11:27:00,2610,41,13253.387,0
3356457,11:28:00,11:28:00,2612,42,13645.414,0
3356457,11:29:00,11:29:00,2614,43,13975.537,0
3356457,11:30:00,11:30:00,2615,44,14345.773,0
3356457,11:32:00,11:32:00,13447,45,14689.612,0
3356457,11:33:00,11:33:00,13448,46,14938.474,
3356457,11:34:00,11:34:00,2616,47,15329.751,0
3356457,11:36:00,11:36:00,2617,48,15733.2295,0
3356457,11:37:00,11:37:00,2618,49,16093.704,0
3356457,11:38:00,11:38:00,2619,50,16368.066,0
3356457,11:39:00,11:39:00,2620,51,16576.896,0
3356457,11:40:00,11:40:00,15151,52,16868.254,0
3356457,11:42:00,11:42:00,2622,53,17184.797,0
3356457,11:43:00,11:43:00,2624,54,17600.805,0
3356457,11:48:00,11:48:00,2308,55,18663.57,0
3356457,11:49:00,11:49:00,5332,56,19024.87,0
3356457,11:51:00,11:51:00,14792,57,19315.133,
3356458,11:19:00,11:19:00,768,1,0,
3356458,11:19:00,11:19:00,7741,2,236.80673,0
3356458,11:20:00,11:20:00,7745,3,744.012,0
3356458,11:21:00,11:21:00,7746,4,1022.49243,0
3356458,11:22:00,11:22:00,7747,5,1266.2871,0
3356458,11:22:00,11:22:00,7749,6,1534.3884,0
3356458,11:23:00,11:23:00,7750,7,1752.4282,0
3356458,11:24:00,11:24:00,7752,8,2014.34,0
3356458,11:25:00,11:25:00,7754,9,2417.733,0
3356458,11:25:00,11:25:00,7755,10,2695.7288,0
3356458,11:26:00,11:26:00,7756,11,2963.8132,0
3356458,11:26:00,11:26:00,7757,12,3089.687,0
3356458,11:28:00,11:28:00,7760,13,3587.5986,0
3356458,11:29:00,11:29:00,7761,14,4127.3706,0
3356458,11:29:00,11:29:00,7762,15,4369.9736,0
3356458,11:30:00,11:30:00,7763,16,4634.3384,0
3356458,11:31:00,11:31:00,7764,17,4852.479,0
3356458,11:31:00,11:31:00,7766,18,5085.459,0
3356458,11:33:00,11:33:00,9029,19,5508.473,
3356458,11:34:00,11:34:00,9031,20,5952.368,0
3356458,11:35:00,11:35:00,9032,21,6190.4785,0
3356458,11:35:00,11:35:00,10316,22,6353.926,0
3356458,11:36:00,11:36:00,9034,23,6700.1846,0
3356458,11:37:00,11:37:00,9036,24,6979.144,0
3356458,11:38:00,11:38:00,9037,25,7222.8076,0
3356458,11:40:00,11:40:00,9039,26,7713.53,
3356458,11:41:00,11:41:00,9042,27,8288.619,0
3356458,11:42:00,11:42:00,9044,28,8508.13,0
3356458,11:43:00,11:43:00,9045,29,8921.694,0
3356458,11:45:00,11:45:00,9047,30,9488.904,0
3356458,11:46:00,11:46:00,9049,31,9843.03,0
3356458,11:46:00,11:46:00,9050,32,10085.409,0
3356458,11:48:00,11:48:00,14804,33,10519.558,0
3356458,11:48:00,11:48:00,14805,34,10665.577,0
3356458,11:50:00,11:50:00,14496,35,11159.688,
3356458,11:52:00,11:52:00,7651,36,11858.745,0
3356458,11:53:00,11:53:00,2605,37,12282.026,0
3356458,11:54:00,11:54:00,3350,38,12569.745,0
3356458,11:55:00,11:55:00,2607,39,12812.831,0
3356458,11:56:00,11:56:00,2608,40,13007.623,0
3356458,11:57:00,11:57:00,2610,41,13253.387,0
3356458,11:58:00,11:58:00,2612,42,13645.414,0
3356458,11:59:00,11:59:00,2614,43,13975.537,0
3356458,12:00:00,12:00:00,2615,44,14345.773,0
3356458,12:02:00,12:02:00,13447,45,14689.612,0
3356458,12:03:00,12:03:00,13448,46,14938.474,
3356458,12:04:00,12:04:00,2616,47,15329.751,0
3356458,12:06:00,12:06:00,2617,48,15733.2295,0
3356458,12:07:00,12:07:00,2618,49,16093.704,0
3356458,12:08:00,12:08:00,2619,50,16368.066,0
3356458,12:09:00,12:09:00,2620,51,16576.896,0
3356458,12:10:00,12:10:00,15151,52,16868.254,0
3356458,12:12:00,12:12:00,2622,53,17184.797,0
3356458,12:13:00,12:13:00,2624,54,17600.805,0
3356458,12:18:00,12:18:00,2308,55,18663.57,0
3356458,12:19:00,12:19:00,5332,56,19024.87,0
3356458,12:21:00,12:21:00,14792,57,19315.133,
3356459,11:49:00,11:49:00,768,1,0,
3356459,11:49:00,11:49:00,7741,2,236.80673,0
3356459,11:50:00,11:50:00,7745,3,744.012,0
3356459,11:51:00,11:51:00,7746,4,1022.49243,0
3356459,11:52:00,11:52:00,7747,5,1266.2871,0
3356459,11:52:00,11:52:00,7749,6,1534.3884,0
3356459,11:53:00,11:53:00,7750,7,1752.4282,0
3356459,11:54:00,11:54:00,7752,8,2014.34,0
3356459,11:55:00,11:55:00,7754,9,2417.733,0
3356459,11:55:00,11:55:00,7755,10,2695.7288,0
3356459,11:56:00,11:56:00,7756,11,2963.8132,0
3356459,11:56:00,11:56:00,7757,12,3089.687,0
3356459,11:58:00,11:58:00,7760,13,3587.5986,0
3356459,11:59:00,11:59:00,7761,14,4127.3706,0
3356459,11:59:00,11:59:00,7762,15,4369.9736,0
3356459,12:00:00,12:00:00,7763,16,4634.3384,0
3356459,12:01:00,12:01:00,7764,17,4852.479,0
3356459,12:01:00,12:01:00,7766,18,5085.459,0
3356459,12:03:00,12:03:00,9029,19,5508.473,
3356459,12:04:00,12:04:00,9031,20,5952.368,0
3356459,12:05:00,12:05:00,9032,21,6190.4785,0
3356459,12:05:00,12:05:00,10316,22,6353.926,0
3356459,12:06:00,12:06:00,9034,23,6700.1846,0
3356459,12:07:00,12:07:00,9036,24,6979.144,0
3356459,12:08:00,12:08:00,9037,25,7222.8076,0
3356459,12:10:00,12:10:00,9039,26,7713.53,
3356459,12:11:00,12:11:00,9042,27,8288.619,0
3356459,12:12:00,12:12:00,9044,28,8508.13,0
3356459,12:13:00,12:13:00,9045,29,8921.694,0
3356459,12:15:00,12:15:00,9047,30,9488.904,0
3356459,12:16:00,12:16:00,9049,31,9843.03,0
3356459,12:16:00,12:16:00,9050,32,10085.409,0
3356459,12:18:00,12:18:00,14804,33,10519.558,0
3356459,12:18:00,12:18:00,14805,34,10665.577,0
3356459,12:20:00,12:20:00,14496,35,11159.688,
3356459,12:22:00,12:22:00,7651,36,11858.745,0
3356459,12:23:00,12:23:00,2605,37,12282.026,0
3356459,12:24:00,12:24:00,3350,38,12569.745,0
3356459,12:25:00,12:25:00,2607,39,12812.831,0
3356459,12:26:00,12:26:00,2608,40,13007.623,0
3356459,12:27:00,12:27:00,2610,41,13253.387,0
3356459,12:28:00,12:28:00,2612,42,13645.414,0
3356459,12:29:00,12:29:00,2614,43,13975.537,0
3356459,12:30:00,12:30:00,2615,44,14345.773,0
3356459,12:32:00,12:32:00,13447,45,14689.612,0
3356459,12:33:00,12:33:00,13448,46,14938.474,
3356459,12:34:00,12:34:00,2616,47,15329.751,0
3356459,12:36:00,12:36:00,2617,48,15733.2295,0
3356459,12:37:00,12:37:00,2618,49,16093.704,0
3356459,12:38:00,12:38:00,2619,50,16368.066,0
3356459,12:39:00,12:39:00,2620,51,16576.896,0
3356459,12:40:00,12:40:00,15151,52,16868.254,0
3356459,12:42:00,12:42:00,2622,53,17184.797,0
3356459,12:43:00,12:43:00,2624,54,17600.805,0
3356459,12:48:00,12:48:00,2308,55,18663.57,0
3356459,12:49:00,12:49:00,5332,56,19024.87,0
3356459,12:51:00,12:51:00,14792,57,19315.133,
3356460,12:19:00,12:19:00,768,1,0,
3356460,12:19:00,12:19:00,7741,2,236.80673,0
3356460,12:20:00,12:20:00,7745,3,744.012,0
3356460,12:21:00,12:21:00,7746,4,1022.49243,0
3356460,12:22:00,12:22:00,7747,5,1266.2871,0
3356460,12:22:00,12:22:00,7749,6,1534.3884,0
3356460,12:23:00,12:23:00,7750,7,1752.4282,0
3356460,12:24:00,12:24:00,7752,8,2014.34,0
3356460,12:25:00,12:25:00,7754,9,2417.733,0
3356460,12:25:00,12:25:00,7755,10,2695.7288,0
3356460,12:26:00,12:26:00,7756,11,2963.8132,0
3356460,12:26:00,12:26:00,7757,12,3089.687,0
3356460,12:28:00,12:28:00,7760,13,3587.5986,0
3356460,12:29:00,12:29:00,7761,14,4127.3706,0
3356460,12:29:00,12:29:00,7762,15,4369.9736,0
3356460,12:30:00,12:30:00,7763,16,4634.3384,0
3356460,12:31:00,12:31:00,7764,17,4852.479,0
3356460,12:31:00,12:31:00,7766,18,5085.459,0
3356460,12:33:00,12:33:00,9029,19,5508.473,
3356460,12:34:00,12:34:00,9031,20,5952.368,0
3356460,12:35:00,12:35:00,9032,21,6190.4785,0
3356460,12:35:00,12:35:00,10316,22,6353.926,0
3356460,12:36:00,12:36:00,9034,23,6700.1846,0
3356460,12:37:00,12:37:00,9036,24,6979.144,0
3356460,12:38:00,12:38:00,9037,25,7222.8076,0
3356460,12:40:00,12:40:00,9039,26,7713.53,
3356460,12:41:00,12:41:00,9042,27,8288.619,0
3356460,12:42:00,12:42:00,9044,28,8508.13,0
3356460,12:43:00,12:43:00,9045,29,8921.694,0
3356460,12:45:00,12:45:00,9047,30,9488.904,0
3356460,12:46:00,12:46:00,9049,31,9843.03,0
3356460,12:46:00,12:46:00,9050,32,10085.409,0
3356460,12:48:00,12:48:00,14804,33,10519.558,0
3356460,12:48:00,12:48:00,14805,34,10665.577,0
3356460,12:50:00,12:50:00,14496,35,11159.688,
3356460,12:52:00,12:52:00,7651,36,11858.745,0
3356460,12:53:00,12:53:00,2605,37,12282.026,0
3356460,12:54:00,12:54:00,3350,38,12569.745,0
3356460,12:55:00,12:55:00,2607,39,12812.831,0
3356460,12:56:00,12:56:00,2608,40,13007.623,0
3356460,12:57:00,12:57:00,2610,41,13253.387,0
3356460,12:58:00,12:58:00,2612,42,13645.414,0
3356460,12:59:00,12:59:00,2614,43,13975.537,0
3356460,13:00:00,13:00:00,2615,44,14345.773,0
3356460,13:02:00,13:02:00,13447,45,14689.612,0
3356460,13:03:00,13:03:00,13448,46,14938.474,
3356460,13:04:00,13:04:00,2616,47,15329.751,0
3356460,13:06:00,13:06:00,2617,48,15733.2295,0
3356460,13:07:00,13:07:00,2618,49,16093.704,0
3356460,13:08:00,13:08:00,2619,50,16368.066,0
3356460,13:09:00,13:09:00,2620,51,16576.896,0
3356460,13:10:00,13:10:00,15151,52,16868.254,0
3356460,13:12:00,13:12:00,2622,53,17184.797,0
3356460,13:13:00,13:13:00,2624,54,17600.805,0
3356460,13:18:00,13:18:00,2308,55,18663.57,0
3356460,13:19:00,13:19:00,5332,56,19024.87,0
3356460,13:21:00,13:21:00,14792,57,19315.133,
3356461,12:49:00,12:49:00,768,1,0,
3356461,12:49:00,12:49:00,7741,2,236.80673,0
3356461,12:50:00,12:50:00,7745,3,744.012,0
3356461,12:51:00,12:51:00,7746,4,1022.49243,0
3356461,12:52:00,12:52:00,7747,5,1266.2871,0
3356461,12:52:00,12:52:00,7749,6,1534.3884,0
3356461,12:53:00,12:53:00,7750,7,1752.4282,0
3356461,12:54:00,12:54:00,7752,8,2014.34,0
3356461,12:55:00,12:55:00,7754,9,2417.733,0
3356461,12:55:00,12:55:00,7755,10,2695.7288,0
3356461,12:56:00,12:56:00,7756,11,2963.8132,0
3356461,12:56:00,12:56:00,7757,12,3089.687,0
3356461,12:58:00,12:58:00,7760,13,3587.5986,0
3356461,12:59:00,12:59:00,7761,14,4127.3706,0
3356461,12:59:00,12:59:00,7762,15,4369.9736,0
3356461,13:00:00,13:00:00,7763,16,4634.3384,0
3356461,13:01:00,13:01:00,7764,17,4852.479,0
3356461,13:01:00,13:01:00,7766,18,5085.459,0
3356461,13:03:00,13:03:00,9029,19,5508.473,
3356461,13:04:00,13:04:00,9031,20,5952.368,0
3356461,13:05:00,13:05:00,9032,21,6190.4785,0
3356461,13:05:00,13:05:00,10316,22,6353.926,0
3356461,13:06:00,13:06:00,9034,23,6700.1846,0
3356461,13:07:00,13:07:00,9036,24,6979.144,0
3356461,13:08:00,13:08:00,9037,25,7222.8076,0
3356461,13:10:00,13:10:00,9039,26,7713.53,
3356461,13:11:00,13:11:00,9042,27,8288.619,0
3356461,13:12:00,13:12:00,9044,28,8508.13,0
3356461,13:13:00,13:13:00,9045,29,8921.694,0
3356461,13:15:00,13:15:00,9047,30,9488.904,0
3356461,13:16:00,13:16:00,9049,31,9843.03,0
3356461,13:16:00,13:16:00,9050,32,10085.409,0
3356461,13:18:00,13:18:00,14804,33,10519.558,0
3356461,13:18:00,13:18:00,14805,34,10665.577,0
3356461,13:20:00,13:20:00,14496,35,11159.688,
3356461,13:22:00,13:22:00,7651,36,11858.745,0
3356461,13:23:00,13:23:00,2605,37,12282.026,0
3356461,13:24:00,13:24:00,3350,38,12569.745,0
3356461,13:25:00,13:25:00,2607,39,12812.831,0
3356461,13:26:00,13:26:00,2608,40,13007.623,0
3356461,13:27:00,13:27:00,2610,41,13253.387,0
3356461,13:28:00,13:28:00,2612,42,13645.414,0
3356461,13:29:00,13:29:00,2614,43,13975.537,0
3356461,13:30:00,13:30:00,2615,44,14345.773,0
3356461,13:32:00,13:32:00,13447,45,14689.612,0
3356461,13:33:00,13:33:00,13448,46,14938.474,
3356461,13:34:00,13:34:00,2616,47,15329.751,0
3356461,13:36:00,13:36:00,2617,48,15733.2295,0
3356461,13:37:00,13:37:00,2618,49,16093.704,0
3356461,13:38:00,13:38:00,2619,50,16368.066,0
3356461,13:39:00,13:39:00,2620,51,16576.896,0
3356461,13:40:00,13:40:00,15151,52,16868.254,0
3356461,13:42:00,13:42:00,2622,53,17184.797,0
3356461,13:43:00,13:43:00,2624,54,17600.805,0
3356461,13:48:00,13:48:00,2308,55,18663.57,0
3356461,13:49:00,13:49:00,5332,56,19024.87,0
3356461,13:51:00,13:51:00,14792,57,19315.133,
3356462,13:19:00,13:19:00,768,1,0,
3356462,13:19:00,13:19:00,7741,2,236.80673,0
3356462,13:20:00,13:20:00,7745,3,744.012,0
3356462,13:21:00,13:21:00,7746,4,1022.49243,0
3356462,13:22:00,13:22:00,7747,5,1266.2871,0
3356462,13:22:00,13:22:00,7749,6,1534.3884,0
3356462,13:23:00,13:23:00,7750,7,1752.4282,0
3356462,13:24:00,13:24:00,7752,8,2014.34,0
3356462,13:25:00,13:25:00,7754,9,2417.733,0
3356462,13:25:00,13:25:00,7755,10,2695.7288,0
3356462,13:26:00,13:26:00,7756,11,2963.8132,0
3356462,13:26:00,13:26:00,7757,12,3089.687,0
3356462,13:28:00,13:28:00,7760,13,3587.5986,0
3356462,13:29:00,13:29:00,7761,14,4127.3706,0
3356462,13:29:00,13:29:00,7762,15,4369.9736,0
3356462,13:30:00,13:30:00,7763,16,4634.3384,0
3356462,13:31:00,13:31:00,7764,17,4852.479,0
3356462,13:31:00,13:31:00,7766,18,5085.459,0
3356462,13:33:00,13:33:00,9029,19,5508.473,
3356462,13:34:00,13:34:00,9031,20,5952.368,0
3356462,13:35:00,13:35:00,9032,21,6190.4785,0
3356462,13:35:00,13:35:00,10316,22,6353.926,0
3356462,13:36:00,13:36:00,9034,23,6700.1846,0
3356462,13:37:00,13:37:00,9036,24,6979.144,0
3356462,13:38:00,13:38:00,9037,25,7222.8076,0
3356462,13:40:00,13:40:00,9039,26,7713.53,
3356462,13:41:00,13:41:00,9042,27,8288.619,0
3356462,13:42:00,13:42:00,9044,28,8508.13,0
3356462,13:43:00,13:43:00,9045,29,8921.694,0
3356462,13:45:00,13:45:00,9047,30,9488.904,0
3356462,13:46:00,13:46:00,9049,31,9843.03,0
3356462,13:46:00,13:46:00,9050,32,10085.409,0
3356462,13:48:00,13:48:00,14804,33,10519.558,0
3356462,13:48:00,13:48:00,14805,34,10665.577,0
3356462,13:50:00,13:50:00,14496,35,11159.688,
3356462,13:52:00,13:52:00,7651,36,11858.745,0
3356462,13:53:00,13:53:00,2605,37,12282.026,0
3356462,13:54:00,13:54:00,3350,38,12569.745,0
3356462,13:55:00,13:55:00,2607,39,12812.831,0
3356462,13:56:00,13:56:00,2608,40,13007.623,0
3356462,13:57:00,13:57:00,2610,41,13253.387,0
3356462,13:58:00,13:58:00,2612,42,13645.414,0
3356462,13:59:00,13:59:00,2614,43,13975.537,0
3356462,14:00:00,14:00:00,2615,44,14345.773,0
3356462,14:02:00,14:02:00,13447,45,14689.612,0
3356462,14:03:00,14:03:00,13448,46,14938.474,
3356462,14:04:00,14:04:00,2616,47,15329.751,0
3356462,14:06:00,14:06:00,2617,48,15733.2295,0
3356462,14:07:00,14:07:00,2618,49,16093.704,0
3356462,14:08:00,14:08:00,2619,50,16368.066,0
3356462,14:09:00,14:09:00,2620,51,16576.896,0
3356462,14:10:00,14:10:00,15151,52,16868.254,0
3356462,14:12:00,14:12:00,2622,53,17184.797,0
3356462,14:13:00,14:13:00,2624,54,17600.805,0
3356462,14:18:00,14:18:00,2308,55,18663.57,0
3356462,14:19:00,14:19:00,5332,56,19024.87,0
3356462,14:21:00,14:21:00,14792,57,19315.133,
3356463,13:49:00,13:49:00,768,1,0,
3356463,13:49:00,13:49:00,7741,2,236.80673,0
3356463,13:50:00,13:50:00,7745,3,744.012,0
3356463,13:51:00,13:51:00,7746,4,1022.49243,0
3356463,13:52:00,13:52:00,7747,5,1266.2871,0
3356463,13:52:00,13:52:00,7749,6,1534.3884,0
3356463,13:53:00,13:53:00,7750,7,1752.4282,0
3356463,13:54:00,13:54:00,7752,8,2014.34,0
3356463,13:55:00,13:55:00,7754,9,2417.733,0
3356463,13:55:00,13:55:00,7755,10,2695.7288,0
3356463,13:56:00,13:56:00,7756,11,2963.8132,0
3356463,13:56:00,13:56:00,7757,12,3089.687,0
3356463,13:58:00,13:58:00,7760,13,3587.5986,0
3356463,13:59:00,13:59:00,7761,14,4127.3706,0
3356463,13:59:00,13:59:00,7762,15,4369.9736,0
3356463,14:00:00,14:00:00,7763,16,4634.3384,0
3356463,14:01:00,14:01:00,7764,17,4852.479,0
3356463,14:01:00,14:01:00,7766,18,5085.459,0
3356463,14:03:00,14:03:00,9029,19,5508.473,
3356463,14:04:00,14:04:00,9031,20,5952.368,0
3356463,14:05:00,14:05:00,9032,21,6190.4785,0
3356463,14:05:00,14:05:00,10316,22,6353.926,0
3356463,14:06:00,14:06:00,9034,23,6700.1846,0
3356463,14:07:00,14:07:00,9036,24,6979.144,0
3356463,14:08:00,14:08:00,9037,25,7222.8076,0
3356463,14:10:00,14:10:00,9039,26,7713.53,
3356463,14:11:00,14:11:00,9042,27,8288.619,0
3356463,14:12:00,14:12:00,9044,28,8508.13,0
3356463,14:13:00,14:13:00,9045,29,8921.694,0
3356463,14:15:00,14:15:00,9047,30,9488.904,0
3356463,14:16:00,14:16:00,9049,31,9843.03,0
3356463,14:16:00,14:16:00,9050,32,10085.409,0
3356463,14:18:00,14:18:00,14804,33,10519.558,0
3356463,14:18:00,14:18:00,14805,34,10665.577,0
3356463,14:20:00,14:20:00,14496,35,11159.688,
3356463,14:22:00,14:22:00,7651,36,11858.745,0
3356463,14:23:00,14:23:00,2605,37,12282.026,0
3356463,14:24:00,14:24:00,3350,38,12569.745,0
3356463,14:25:00,14:25:00,2607,39,12812.831,0
3356463,14:26:00,14:26:00,2608,40,13007.623,0
3356463,14:27:00,14:27:00,2610,41,13253.387,0
3356463,14:28:00,14:28:00,2612,42,13645.414,0
3356463,14:29:00,14:29:00,2614,43,13975.537,0
3356463,14:30:00,14:30:00,2615,44,14345.773,0
3356463,14:32:00,14:32:00,13447,45,14689.612,0
3356463,14:33:00,14:33:00,13448,46,14938.474,
3356463,14:34:00,14:34:00,2616,47,15329.751,0
3356463,14:36:00,14:36:00,2617,48,15733.2295,0
3356463,14:37:00,14:37:00,2618,49,16093.704,0
3356463,14:38:00,14:38:00,2619,50,16368.066,0
3356463,14:39:00,14:39:00,2620,51,16576.896,0
3356463,14:40:00,14:40:00,15151,52,16868.254,0
3356463,14:42:00,14:42:00,2622,53,17184.797,0
3356463,14:43:00,14:43:00,2624,54,17600.805,0
3356463,14:48:00,14:48:00,2308,55,18663.57,0
3356463,14:49:00,14:49:00,5332,56,19024.87,0
3356463,14:51:00,14:51:00,14792,57,19315.133,
3356464,05:19:00,05:19:00,768,1,0,
3356464,05:19:00,05:19:00,7741,2,236.80673,0
3356464,05:20:00,05:20:00,7745,3,744.012,0
3356464,05:21:00,05:21:00,7746,4,1022.49243,0
3356464,05:22:00,05:22:00,7747,5,1266.2871,0
3356464,05:22:00,05:22:00,7749,6,1534.3884,0
3356464,05:23:00,05:23:00,7750,7,1752.4282,0
3356464,05:24:00,05:24:00,7752,8,2014.34,0
3356464,05:25:00,05:25:00,7754,9,2417.733,0
3356464,05:25:00,05:25:00,7755,10,2695.7288,0
3356464,05:26:00,05:26:00,7756,11,2963.8132,0
3356464,05:26:00,05:26:00,7757,12,3089.687,0
3356464,05:28:00,05:28:00,7760,13,3587.5986,0
3356464,05:29:00,05:29:00,7761,14,4127.3706,0
3356464,05:29:00,05:29:00,7762,15,4369.9736,0
3356464,05:30:00,05:30:00,7763,16,4634.3384,0
3356464,05:31:00,05:31:00,7764,17,4852.479,0
3356464,05:31:00,05:31:00,7766,18,5085.459,0
3356464,05:33:00,05:33:00,9029,19,5508.473,
3356464,05:34:00,05:34:00,9031,20,5952.368,0
3356464,05:35:00,05:35:00,9032,21,6190.4785,0
3356464,05:35:00,05:35:00,10316,22,6353.926,0
3356464,05:36:00,05:36:00,9034,23,6700.1846,0
3356464,05:37:00,05:37:00,9036,24,6979.144,0
3356464,05:38:00,05:38:00,9037,25,7222.8076,0
3356464,05:40:00,05:40:00,9039,26,7713.53,
3356464,05:41:00,05:41:00,9042,27,8288.619,0
3356464,05:42:00,05:42:00,9044,28,8508.13,0
3356464,05:43:00,05:43:00,9045,29,8921.694,0
3356464,05:45:00,05:45:00,9047,30,9488.904,0
3356464,05:46:00,05:46:00,9049,31,9843.03,0
3356464,05:46:00,05:46:00,9050,32,10085.409,0
3356464,05:48:00,05:48:00,14804,33,10519.558,0
3356464,05:48:00,05:48:00,14805,34,10665.577,0
3356464,05:50:00,05:50:00,14496,35,11159.688,
3356464,05:52:00,05:52:00,7651,36,11858.745,0
3356464,05:53:00,05:53:00,2605,37,12282.026,0
3356464,05:54:00,05:54:00,3350,38,12569.745,0
3356464,05:55:00,05:55:00,2607,39,12812.831,0
3356464,05:56:00,05:56:00,2608,40,13007.623,0
3356464,05:57:00,05:57:00,2610,41,13253.387,0
3356464,05:58:00,05:58:00,2612,42,13645.414,0
3356464,05:59:00,05:59:00,2614,43,13975.537,0
3356464,06:00:00,06:00:00,2615,44,14345.773,0
3356464,06:02:00,06:02:00,13447,45,14689.612,0
3356464,06:03:00,06:03:00,13448,46,14938.474,
3356464,06:04:00,06:04:00,2616,47,15329.751,0
3356464,06:05:00,06:05:00,2617,48,15733.2295,0
3356464,06:06:00,06:06:00,2618,49,16093.704,0
3356464,06:07:00,06:07:00,2619,50,16368.066,0
3356464,06:08:00,06:08:00,2620,51,16576.896,0
3356464,06:09:00,06:09:00,15151,52,16868.254,0
3356464,06:10:00,06:10:00,2622,53,17184.797,0
3356464,06:12:00,06:12:00,2624,54,17600.805,0
3356464,06:15:00,06:15:00,2308,55,18663.57,0
3356464,06:16:00,06:16:00,5332,56,19024.87,0
3356464,06:18:00,06:18:00,14792,57,19315.133,
3356465,05:49:00,05:49:00,768,1,0,
3356465,05:49:00,05:49:00,7741,2,236.80673,0
3356465,05:50:00,05:50:00,7745,3,744.012,0
3356465,05:51:00,05:51:00,7746,4,1022.49243,0
3356465,05:52:00,05:52:00,7747,5,1266.2871,0
3356465,05:52:00,05:52:00,7749,6,1534.3884,0
3356465,05:53:00,05:53:00,7750,7,1752.4282,0
3356465,05:54:00,05:54:00,7752,8,2014.34,0
3356465,05:55:00,05:55:00,7754,9,2417.733,0
3356465,05:55:00,05:55:00,7755,10,2695.7288,0
3356465,05:56:00,05:56:00,7756,11,2963.8132,0
3356465,05:56:00,05:56:00,7757,12,3089.687,0
3356465,05:58:00,05:58:00,7760,13,3587.5986,0
3356465,05:59:00,05:59:00,7761,14,4127.3706,0
3356465,05:59:00,05:59:00,7762,15,4369.9736,0
3356465,06:00:00,06:00:00,7763,16,4634.3384,0
3356465,06:01:00,06:01:00,7764,17,4852.479,0
3356465,06:01:00,06:01:00,7766,18,5085.459,0
3356465,06:03:00,06:03:00,9029,19,5508.473,
3356465,06:04:00,06:04:00,9031,20,5952.368,0
3356465,06:05:00,06:05:00,9032,21,6190.4785,0
3356465,06:05:00,06:05:00,10316,22,6353.926,0
3356465,06:06:00,06:06:00,9034,23,6700.1846,0
3356465,06:07:00,06:07:00,9036,24,6979.144,0
3356465,06:08:00,06:08:00,9037,25,7222.8076,0
3356465,06:10:00,06:10:00,9039,26,7713.53,
3356465,06:11:00,06:11:00,9042,27,8288.619,0
3356465,06:12:00,06:12:00,9044,28,8508.13,0
3356465,06:13:00,06:13:00,9045,29,8921.694,0
3356465,06:15:00,06:15:00,9047,30,9488.904,0
3356465,06:16:00,06:16:00,9049,31,9843.03,0
3356465,06:16:00,06:16:00,9050,32,10085.409,0
3356465,06:18:00,06:18:00,14804,33,10519.558,0
3356465,06:18:00,06:18:00,14805,34,10665.577,0
3356465,06:20:00,06:20:00,14496,35,11159.688,
3356465,06:22:00,06:22:00,7651,36,11858.745,0
3356465,06:23:00,06:23:00,2605,37,12282.026,0
3356465,06:24:00,06:24:00,3350,38,12569.745,0
3356465,06:25:00,06:25:00,2607,39,12812.831,0
3356465,06:26:00,06:26:00,2608,40,13007.623,0
3356465,06:27:00,06:27:00,2610,41,13253.387,0
3356465,06:28:00,06:28:00,2612,42,13645.414,0
3356465,06:29:00,06:29:00,2614,43,13975.537,0
3356465,06:30:00,06:30:00,2615,44,14345.773,0
3356465,06:32:00,06:32:00,13447,45,14689.612,0
3356465,06:33:00,06:33:00,13448,46,14938.474,
3356465,06:34:00,06:34:00,2616,47,15329.751,0
3356465,06:35:00,06:35:00,2617,48,15733.2295,0
3356465,06:36:00,06:36:00,2618,49,16093.704,0
3356465,06:37:00,06:37:00,2619,50,16368.066,0
3356465,06:38:00,06:38:00,2620,51,16576.896,0
3356465,06:39:00,06:39:00,15151,52,16868.254,0
3356465,06:40:00,06:40:00,2622,53,17184.797,0
3356465,06:42:00,06:42:00,2624,54,17600.805,0
3356465,06:45:00,06:45:00,2308,55,18663.57,0
3356465,06:46:00,06:46:00,5332,56,19024.87,0
3356465,06:48:00,06:48:00,14792,57,19315.133,
3356466,06:19:00,06:19:00,768,1,0,
3356466,06:19:00,06:19:00,7741,2,236.80673,0
3356466,06:20:00,06:20:00,7745,3,744.012,0
3356466,06:21:00,06:21:00,7746,4,1022.49243,0
3356466,06:22:00,06:22:00,7747,5,1266.2871,0
3356466,06:22:00,06:22:00,7749,6,1534.3884,0
3356466,06:23:00,06:23:00,7750,7,1752.4282,0
3356466,06:24:00,06:24:00,7752,8,2014.34,0
3356466,06:25:00,06:25:00,7754,9,2417.733,0
3356466,06:25:00,06:25:00,7755,10,2695.7288,0
3356466,06:26:00,06:26:00,7756,11,2963.8132,0
3356466,06:26:00,06:26:00,7757,12,3089.687,0
3356466,06:28:00,06:28:00,7760,13,3587.5986,0
3356466,06:29:00,06:29:00,7761,14,4127.3706,0
3356466,06:29:00,06:29:00,7762,15,4369.9736,0
3356466,06:30:00,06:30:00,7763,16,4634.3384,0
3356466,06:31:00,06:31:00,7764,17,4852.479,0
3356466,06:31:00,06:31:00,7766,18,5085.459,0
3356466,06:33:00,06:33:00,9029,19,5508.473,
3356466,06:34:00,06:34:00,9031,20,5952.368,0
3356466,06:35:00,06:35:00,9032,21,6190.4785,0
3356466,06:35:00,06:35:00,10316,22,6353.926,0
3356466,06:36:00,06:36:00,9034,23,6700.1846,0
3356466,06:37:00,06:37:00,9036,24,6979.144,0
3356466,06:38:00,06:38:00,9037,25,7222.8076,0
3356466,06:40:00,06:40:00,9039,26,7713.53,
3356466,06:41:00,06:41:00,9042,27,8288.619,0
3356466,06:42:00,06:42:00,9044,28,8508.13,0
3356466,06:43:00,06:43:00,9045,29,8921.694,0
3356466,06:45:00,06:45:00,9047,30,9488.904,0
3356466,06:46:00,06:46:00,9049,31,9843.03,0
3356466,06:46:00,06:46:00,9050,32,10085.409,0
3356466,06:48:00,06:48:00,14804,33,10519.558,0
3356466,06:48:00,06:48:00,14805,34,10665.577,0
3356466,06:50:00,06:50:00,14496,35,11159.688,
3356466,06:52:00,06:52:00,7651,36,11858.745,0
3356466,06:53:00,06:53:00,2605,37,12282.026,0
3356466,06:54:00,06:54:00,3350,38,12569.745,0
3356466,06:55:00,06:55:00,2607,39,12812.831,0
3356466,06:56:00,06:56:00,2608,40,13007.623,0
3356466,06:57:00,06:57:00,2610,41,13253.387,0
3356466,06:58:00,06:58:00,2612,42,13645.414,0
3356466,06:59:00,06:59:00,2614,43,13975.537,0
3356466,07:00:00,07:00:00,2615,44,14345.773,0
3356466,07:02:00,07:02:00,13447,45,14689.612,0
3356466,07:03:00,07:03:00,13448,46,14938.474,
3356466,07:04:00,07:04:00,2616,47,15329.751,0
3356466,07:06:00,07:06:00,2617,48,15733.2295,0
3356466,07:07:00,07:07:00,2618,49,16093.704,0
3356466,07:08:00,07:08:00,2619,50,16368.066,0
3356466,07:09:00,07:09:00,2620,51,16576.896,0
3356466,07:10:00,07:10:00,15151,52,16868.254,0
3356466,07:12:00,07:12:00,2622,53,17184.797,0
3356466,07:13:00,07:13:00,2624,54,17600.805,0
3356466,07:18:00,07:18:00,2308,55,18663.57,0
3356466,07:19:00,07:19:00,5332,56,19024.87,0
3356466,07:21:00,07:21:00,14792,57,19315.133,
3356467,06:49:00,06:49:00,768,1,0,
3356467,06:49:00,06:49:00,7741,2,236.80673,0
3356467,06:50:00,06:50:00,7745,3,744.012,0
3356467,06:51:00,06:51:00,7746,4,1022.49243,0
3356467,06:52:00,06:52:00,7747,5,1266.2871,0
3356467,06:52:00,06:52:00,7749,6,1534.3884,0
3356467,06:53:00,06:53:00,7750,7,1752.4282,0
3356467,06:54:00,06:54:00,7752,8,2014.34,0
3356467,06:55:00,06:55:00,7754,9,2417.733,0
3356467,06:55:00,06:55:00,7755,10,2695.7288,0
3356467,06:56:00,06:56:00,7756,11,2963.8132,0
3356467,06:56:00,06:56:00,7757,12,3089.687,0
3356467,06:58:00,06:58:00,7760,13,3587.5986,0
3356467,06:59:00,06:59:00,7761,14,4127.3706,0
3356467,06:59:00,06:59:00,7762,15,4369.9736,0
3356467,07:00:00,07:00:00,7763,16,4634.3384,0
3356467,07:01:00,07:01:00,7764,17,4852.479,0
3356467,07:01:00,07:01:00,7766,18,5085.459,0
3356467,07:03:00,07:03:00,9029,19,5508.473,
3356467,07:04:00,07:04:00,9031,20,5952.368,0
3356467,07:05:00,07:05:00,9032,21,6190.4785,0
3356467,07:05:00,07:05:00,10316,22,6353.926,0
3356467,07:06:00,07:06:00,9034,23,6700.1846,0
3356467,07:07:00,07:07:00,9036,24,6979.144,0
3356467,07:08:00,07:08:00,9037,25,7222.8076,0
3356467,07:10:00,07:10:00,9039,26,7713.53,
3356467,07:11:00,07:11:00,9042,27,8288.619,0
3356467,07:12:00,07:12:00,9044,28,8508.13,0
3356467,07:13:00,07:13:00,9045,29,8921.694,0
3356467,07:15:00,07:15:00,9047,30,9488.904,0
3356467,07:16:00,07:16:00,9049,31,9843.03,0
3356467,07:16:00,07:16:00,9050,32,10085.409,0
3356467,07:18:00,07:18:00,14804,33,10519.558,0
3356467,07:18:00,07:18:00,14805,34,10665.577,0
3356467,07:20:00,07:20:00,14496,35,11159.688,
3356467,07:22:00,07:22:00,7651,36,11858.745,0
3356467,07:23:00,07:23:00,2605,37,12282.026,0
3356467,07:24:00,07:24:00,3350,38,12569.745,0
3356467,07:25:00,07:25:00,2607,39,12812.831,0
3356467,07:26:00,07:26:00,2608,40,13007.623,0
3356467,07:27:00,07:27:00,2610,41,13253.387,0
3356467,07:28:00,07:28:00,2612,42,13645.414,0
3356467,07:29:00,07:29:00,2614,43,13975.537,0
3356467,07:30:00,07:30:00,2615,44,14345.773,0
3356467,07:32:00,07:32:00,13447,45,14689.612,0
3356467,07:33:00,07:33:00,13448,46,14938.474,
3356467,07:34:00,07:34:00,2616,47,15329.751,0
3356467,07:36:00,07:36:00,2617,48,15733.2295,0
3356467,07:37:00,07:37:00,2618,49,16093.704,0
3356467,07:38:00,07:38:00,2619,50,16368.066,0
3356467,07:39:00,07:39:00,2620,51,16576.896,0
3356467,07:40:00,07:40:00,15151,52,16868.254,0
3356467,07:42:00,07:42:00,2622,53,17184.797,0
3356467,07:43:00,07:43:00,2624,54,17600.805,0
3356467,07:48:00,07:48:00,2308,55,18663.57,0
3356467,07:49:00,07:49:00,5332,56,19024.87,0
3356467,07:51:00,07:51:00,14792,57,19315.133,
3356468,07:19:00,07:19:00,768,1,0,
3356468,07:19:00,07:19:00,7741,2,236.80673,0
3356468,07:20:00,07:20:00,7745,3,744.012,0
3356468,07:21:00,07:21:00,7746,4,1022.49243,0
3356468,07:22:00,07:22:00,7747,5,1266.2871,0
3356468,07:22:00,07:22:00,7749,6,1534.3884,0
3356468,07:23:00,07:23:00,7750,7,1752.4282,0
3356468,07:24:00,07:24:00,7752,8,2014.34,0
3356468,07:25:00,07:25:00,7754,9,2417.733,0
3356468,07:25:00,07:25:00,7755,10,2695.7288,0
3356468,07:26:00,07:26:00,7756,11,2963.8132,0
3356468,07:26:00,07:26:00,7757,12,3089.687,0
3356468,07:28:00,07:28:00,7760,13,3587.5986,0
3356468,07:29:00,07:29:00,7761,14,4127.3706,0
3356468,07:29:00,07:29:00,7762,15,4369.9736,0
3356468,07:30:00,07:30:00,7763,16,4634.3384,0
3356468,07:31:00,07:31:00,7764,17,4852.479,0
3356468,07:31:00,07:31:00,7766,18,5085.459,0
3356468,07:33:00,07:33:00,9029,19,5508.473,
3356468,07:34:00,07:34:00,9031,20,5952.368,0
3356468,07:35:00,07:35:00,9032,21,6190.4785,0
3356468,07:35:00,07:35:00,10316,22,6353.926,0
3356468,07:36:00,07:36:00,9034,23,6700.1846,0
3356468,07:37:00,07:37:00,9036,24,6979.144,0
3356468,07:38:00,07:38:00,9037,25,7222.8076,0
3356468,07:40:00,07:40:00,9039,26,7713.53,
3356468,07:41:00,07:41:00,9042,27,8288.619,0
3356468,07:42:00,07:42:00,9044,28,8508.13,0
3356468,07:43:00,07:43:00,9045,29,8921.694,0
3356468,07:45:00,07:45:00,9047,30,9488.904,0
3356468,07:46:00,07:46:00,9049,31,9843.03,0
3356468,07:46:00,07:46:00,9050,32,10085.409,0
3356468,07:48:00,07:48:00,14804,33,10519.558,0
3356468,07:48:00,07:48:00,14805,34,10665.577,0
3356468,07:50:00,07:50:00,14496,35,11159.688,
3356468,07:52:00,07:52:00,7651,36,11858.745,0
3356468,07:53:00,07:53:00,2605,37,12282.026,0
3356468,07:54:00,07:54:00,3350,38,12569.745,0
3356468,07:55:00,07:55:00,2607,39,12812.831,0
3356468,07:56:00,07:56:00,2608,40,13007.623,0
3356468,07:57:00,07:57:00,2610,41,13253.387,0
3356468,07:58:00,07:58:00,2612,42,13645.414,0
3356468,07:59:00,07:59:00,2614,43,13975.537,0
3356468,08:00:00,08:00:00,2615,44,14345.773,0
3356468,08:02:00,08:02:00,13447,45,14689.612,0
3356468,08:03:00,08:03:00,13448,46,14938.474,
3356468,08:04:00,08:04:00,2616,47,15329.751,0
3356468,08:06:00,08:06:00,2617,48,15733.2295,0
3356468,08:07:00,08:07:00,2618,49,16093.704,0
3356468,08:08:00,08:08:00,2619,50,16368.066,0
3356468,08:09:00,08:09:00,2620,51,16576.896,0
3356468,08:10:00,08:10:00,15151,52,16868.254,0
3356468,08:12:00,08:12:00,2622,53,17184.797,0
3356468,08:13:00,08:13:00,2624,54,17600.805,0
3356468,08:18:00,08:18:00,2308,55,18663.57,0
3356468,08:19:00,08:19:00,5332,56,19024.87,0
3356468,08:21:00,08:21:00,14792,57,19315.133,
3356469,07:49:00,07:49:00,768,1,0,
3356469,07:49:00,07:49:00,7741,2,236.80673,0
3356469,07:50:00,07:50:00,7745,3,744.012,0
3356469,07:51:00,07:51:00,7746,4,1022.49243,0
3356469,07:52:00,07:52:00,7747,5,1266.2871,0
3356469,07:52:00,07:52:00,7749,6,1534.3884,0
3356469,07:53:00,07:53:00,7750,7,1752.4282,0
3356469,07:54:00,07:54:00,7752,8,2014.34,0
3356469,07:55:00,07:55:00,7754,9,2417.733,0
3356469,07:55:00,07:55:00,7755,10,2695.7288,0
3356469,07:56:00,07:56:00,7756,11,2963.8132,0
3356469,07:56:00,07:56:00,7757,12,3089.687,0
3356469,07:58:00,07:58:00,7760,13,3587.5986,0
3356469,07:59:00,07:59:00,7761,14,4127.3706,0
3356469,07:59:00,07:59:00,7762,15,4369.9736,0
3356469,08:00:00,08:00:00,7763,16,4634.3384,0
3356469,08:01:00,08:01:00,7764,17,4852.479,0
3356469,08:01:00,08:01:00,7766,18,5085.459,0
3356469,08:03:00,08:03:00,9029,19,5508.473,
3356469,08:04:00,08:04:00,9031,20,5952.368,0
3356469,08:05:00,08:05:00,9032,21,6190.4785,0
3356469,08:05:00,08:05:00,10316,22,6353.926,0
3356469,08:06:00,08:06:00,9034,23,6700.1846,0
3356469,08:07:00,08:07:00,9036,24,6979.144,0
3356469,08:08:00,08:08:00,9037,25,7222.8076,0
3356469,08:10:00,08:10:00,9039,26,7713.53,
3356469,08:11:00,08:11:00,9042,27,8288.619,0
3356469,08:12:00,08:12:00,9044,28,8508.13,0
3356469,08:13:00,08:13:00,9045,29,8921.694,0
3356469,08:15:00,08:15:00,9047,30,9488.904,0
3356469,08:16:00,08:16:00,9049,31,9843.03,0
3356469,08:16:00,08:16:00,9050,32,10085.409,0
3356469,08:18:00,08:18:00,14804,33,10519.558,0
3356469,08:18:00,08:18:00,14805,34,10665.577,0
3356469,08:20:00,08:20:00,14496,35,11159.688,
3356469,08:22:00,08:22:00,7651,36,11858.745,0
3356469,08:23:00,08:23:00,2605,37,12282.026,0
3356469,08:24:00,08:24:00,3350,38,12569.745,0
3356469,08:25:00,08:25:00,2607,39,12812.831,0
3356469,08:26:00,08:26:00,2608,40,13007.623,0
3356469,08:27:00,08:27:00,2610,41,13253.387,0
3356469,08:28:00,08:28:00,2612,42,13645.414,0
3356469,08:29:00,08:29:00,2614,43,13975.537,0
3356469,08:30:00,08:30:00,2615,44,14345.773,0
3356469,08:32:00,08:32:00,13447,45,14689.612,0
3356469,08:33:00,08:33:00,13448,46,14938.474,
3356469,08:34:00,08:34:00,2616,47,15329.751,0
3356469,08:36:00,08:36:00,2617,48,15733.2295,0
3356469,08:37:00,08:37:00,2618,49,16093.704,0
3356469,08:38:00,08:38:00,2619,50,16368.066,0
3356469,08:39:00,08:39:00,2620,51,16576.896,0
3356469,08:40:00,08:40:00,15151,52,16868.254,0
3356469,08:42:00,08:42:00,2622,53,17184.797,0
3356469,08:43:00,08:43:00,2624,54,17600.805,0
3356469,08:48:00,08:48:00,2308,55,18663.57,0
3356469,08:49:00,08:49:00,5332,56,19024.87,0
3356469,08:51:00,08:51:00,14792,57,19315.133,
3356470,14:19:00,14:19:00,768,1,0,
3356470,14:19:00,14:19:00,7741,2,236.80673,0
3356470,14:20:00,14:20:00,7745,3,744.012,0
3356470,14:21:00,14:21:00,7746,4,1022.49243,0
3356470,14:22:00,14:22:00,7747,5,1266.2871,0
3356470,14:22:00,14:22:00,7749,6,1534.3884,0
3356470,14:23:00,14:23:00,7750,7,1752.4282,0
3356470,14:24:00,14:24:00,7752,8,2014.34,0
3356470,14:25:00,14:25:00,7754,9,2417.733,0
3356470,14:25:00,14:25:00,7755,10,2695.7288,0
3356470,14:26:00,14:26:00,7756,11,2963.8132,0
3356470,14:26:00,14:26:00,7757,12,3089.687,0
3356470,14:28:00,14:28:00,7760,13,3587.5986,0
3356470,14:29:00,14:29:00,7761,14,4127.3706,0
3356470,14:29:00,14:29:00,7762,15,4369.9736,0
3356470,14:30:00,14:30:00,7763,16,4634.3384,0
3356470,14:31:00,14:31:00,7764,17,4852.479,0
3356470,14:31:00,14:31:00,7766,18,5085.459,0
3356470,14:33:00,14:33:00,9029,19,5508.473,
3356470,14:34:00,14:34:00,9031,20,5952.368,0
3356470,14:35:00,14:35:00,9032,21,6190.4785,0
3356470,14:35:00,14:35:00,10316,22,6353.926,0
3356470,14:36:00,14:36:00,9034,23,6700.1846,0
3356470,14:37:00,14:37:00,9036,24,6979.144,0
3356470,14:38:00,14:38:00,9037,25,7222.8076,0
3356470,14:40:00,14:40:00,9039,26,7713.53,
3356470,14:41:00,14:41:00,9042,27,8288.619,0
3356470,14:42:00,14:42:00,9044,28,8508.13,0
3356470,14:43:00,14:43:00,9045,29,8921.694,0
3356470,14:45:00,14:45:00,9047,30,9488.904,0
3356470,14:46:00,14:46:00,9049,31,9843.03,0
3356470,14:46:00,14:46:00,9050,32,10085.409,0
3356470,14:48:00,14:48:00,14804,33,10519.558,0
3356470,14:48:00,14:48:00,14805,34,10665.577,0
3356470,14:50:00,14:50:00,14496,35,11159.688,
3356470,14:52:00,14:52:00,7651,36,11858.745,0
3356470,14:53:00,14:53:00,2605,37,12282.026,0
3356470,14:54:00,14:54:00,3350,38,12569.745,0
3356470,14:55:00,14:55:00,2607,39,12812.831,0
3356470,14:56:00,14:56:00,2608,40,13007.623,0
3356470,14:57:00,14:57:00,2610,41,13253.387,0
3356470,14:58:00,14:58:00,2612,42,13645.414,0
3356470,14:59:00,14:59:00,2614,43,13975.537,0
3356470,15:00:00,15:00:00,2615,44,14345.773,0
3356470,15:02:00,15:02:00,13447,45,14689.612,0
3356470,15:03:00,15:03:00,13448,46,14938.474,
3356470,15:04:00,15:04:00,2616,47,15329.751,0
3356470,15:06:00,15:06:00,2617,48,15733.2295,0
3356470,15:07:00,15:07:00,2618,49,16093.704,0
3356470,15:08:00,15:08:00,2619,50,16368.066,0
3356470,15:09:00,15:09:00,2620,51,16576.896,0
3356470,15:10:00,15:10:00,15151,52,16868.254,0
3356470,15:12:00,15:12:00,2622,53,17184.797,0
3356470,15:13:00,15:13:00,2624,54,17600.805,0
3356470,15:18:00,15:18:00,2308,55,18663.57,0
3356470,15:19:00,15:19:00,5332,56,19024.87,0
3356470,15:21:00,15:21:00,14792,57,19315.133,
3356471,14:49:00,14:49:00,768,1,0,
3356471,14:49:00,14:49:00,7741,2,236.80673,0
3356471,14:50:00,14:50:00,7745,3,744.012,0
3356471,14:51:00,14:51:00,7746,4,1022.49243,0
3356471,14:52:00,14:52:00,7747,5,1266.2871,0
3356471,14:52:00,14:52:00,7749,6,1534.3884,0
3356471,14:53:00,14:53:00,7750,7,1752.4282,0
3356471,14:54:00,14:54:00,7752,8,2014.34,0
3356471,14:55:00,14:55:00,7754,9,2417.733,0
3356471,14:55:00,14:55:00,7755,10,2695.7288,0
3356471,14:56:00,14:56:00,7756,11,2963.8132,0
3356471,14:56:00,14:56:00,7757,12,3089.687,0
3356471,14:58:00,14:58:00,7760,13,3587.5986,0
3356471,14:59:00,14:59:00,7761,14,4127.3706,0
3356471,14:59:00,14:59:00,7762,15,4369.9736,0
3356471,15:00:00,15:00:00,7763,16,4634.3384,0
3356471,15:01:00,15:01:00,7764,17,4852.479,0
3356471,15:01:00,15:01:00,7766,18,5085.459,0
3356471,15:03:00,15:03:00,9029,19,5508.473,
3356471,15:04:00,15:04:00,9031,20,5952.368,0
3356471,15:05:00,15:05:00,9032,21,6190.4785,0
3356471,15:05:00,15:05:00,10316,22,6353.926,0
3356471,15:06:00,15:06:00,9034,23,6700.1846,0
3356471,15:07:00,15:07:00,9036,24,6979.144,0
3356471,15:08:00,15:08:00,9037,25,7222.8076,0
3356471,15:10:00,15:10:00,9039,26,7713.53,
3356471,15:11:00,15:11:00,9042,27,8288.619,0
3356471,15:12:00,15:12:00,9044,28,8508.13,0
3356471,15:13:00,15:13:00,9045,29,8921.694,0
3356471,15:15:00,15:15:00,9047,30,9488.904,0
3356471,15:16:00,15:16:00,9049,31,9843.03,0
3356471,15:16:00,15:16:00,9050,32,10085.409,0
3356471,15:18:00,15:18:00,14804,33,10519.558,0
3356471,15:18:00,15:18:00,14805,34,10665.577,0
3356471,15:20:00,15:20:00,14496,35,11159.688,
3356471,15:22:00,15:22:00,7651,36,11858.745,0
3356471,15:23:00,15:23:00,2605,37,12282.026,0
3356471,15:24:00,15:24:00,3350,38,12569.745,0
3356471,15:25:00,15:25:00,2607,39,12812.831,0
3356471,15:26:00,15:26:00,2608,40,13007.623,0
3356471,15:27:00,15:27:00,2610,41,13253.387,0
3356471,15:28:00,15:28:00,2612,42,13645.414,0
3356471,15:29:00,15:29:00,2614,43,13975.537,0
3356471,15:30:00,15:30:00,2615,44,14345.773,0
3356471,15:32:00,15:32:00,13447,45,14689.612,0
3356471,15:33:00,15:33:00,13448,46,14938.474,
3356471,15:34:00,15:34:00,2616,47,15329.751,0
3356471,15:36:00,15:36:00,2617,48,15733.2295,0
3356471,15:37:00,15:37:00,2618,49,16093.704,0
3356471,15:38:00,15:38:00,2619,50,16368.066,0
3356471,15:39:00,15:39:00,2620,51,16576.896,0
3356471,15:40:00,15:40:00,15151,52,16868.254,0
3356471,15:42:00,15:42:00,2622,53,17184.797,0
3356471,15:43:00,15:43:00,2624,54,17600.805,0
3356471,15:48:00,15:48:00,2308,55,18663.57,0
3356471,15:49:00,15:49:00,5332,56,19024.87,0
3356471,15:51:00,15:51:00,14792,57,19315.133,
3356472,15:19:00,15:19:00,768,1,0,
3356472,15:19:00,15:19:00,7741,2,236.80673,0
3356472,15:20:00,15:20:00,7745,3,744.012,0
3356472,15:21:00,15:21:00,7746,4,1022.49243,0
3356472,15:22:00,15:22:00,7747,5,1266.2871,0
3356472,15:22:00,15:22:00,7749,6,1534.3884,0
3356472,15:23:00,15:23:00,7750,7,1752.4282,0
3356472,15:24:00,15:24:00,7752,8,2014.34,0
3356472,15:25:00,15:25:00,7754,9,2417.733,0
3356472,15:25:00,15:25:00,7755,10,2695.7288,0
3356472,15:26:00,15:26:00,7756,11,2963.8132,0
3356472,15:26:00,15:26:00,7757,12,3089.687,0
3356472,15:28:00,15:28:00,7760,13,3587.5986,0
3356472,15:29:00,15:29:00,7761,14,4127.3706,0
3356472,15:29:00,15:29:00,7762,15,4369.9736,0
3356472,15:30:00,15:30:00,7763,16,4634.3384,0
3356472,15:31:00,15:31:00,7764,17,4852.479,0
3356472,15:31:00,15:31:00,7766,18,5085.459,0
3356472,15:33:00,15:33:00,9029,19,5508.473,
3356472,15:34:00,15:34:00,9031,20,5952.368,0
3356472,15:35:00,15:35:00,9032,21,6190.4785,0
3356472,15:35:00,15:35:00,10316,22,6353.926,0
3356472,15:36:00,15:36:00,9034,23,6700.1846,0
3356472,15:37:00,15:37:00,9036,24,6979.144,0
3356472,15:38:00,15:38:00,9037,25,7222.8076,0
3356472,15:40:00,15:40:00,9039,26,7713.53,
3356472,15:41:00,15:41:00,9042,27,8288.619,0
3356472,15:42:00,15:42:00,9044,28,8508.13,0
3356472,15:43:00,15:43:00,9045,29,8921.694,0
3356472,15:45:00,15:45:00,9047,30,9488.904,0
3356472,15:46:00,15:46:00,9049,31,9843.03,0
3356472,15:46:00,15:46:00,9050,32,10085.409,0
3356472,15:48:00,15:48:00,14804,33,10519.558,0
3356472,15:48:00,15:48:00,14805,34,10665.577,0
3356472,15:50:00,15:50:00,14496,35,11159.688,
3356472,15:52:00,15:52:00,7651,36,11858.745,0
3356472,15:53:00,15:53:00,2605,37,12282.026,0
3356472,15:54:00,15:54:00,3350,38,12569.745,0
3356472,15:55:00,15:55:00,2607,39,12812.831,0
3356472,15:56:00,15:56:00,2608,40,13007.623,0
3356472,15:57:00,15:57:00,2610,41,13253.387,0
3356472,15:58:00,15:58:00,2612,42,13645.414,0
3356472,15:59:00,15:59:00,2614,43,13975.537,0
3356472,16:00:00,16:00:00,2615,44,14345.773,0
3356472,16:02:00,16:02:00,13447,45,14689.612,0
3356472,16:03:00,16:03:00,13448,46,14938.474,
3356472,16:04:00,16:04:00,2616,47,15329.751,0
3356472,16:06:00,16:06:00,2617,48,15733.2295,0
3356472,16:07:00,16:07:00,2618,49,16093.704,0
3356472,16:08:00,16:08:00,2619,50,16368.066,0
3356472,16:09:00,16:09:00,2620,51,16576.896,0
3356472,16:10:00,16:10:00,15151,52,16868.254,0
3356472,16:12:00,16:12:00,2622,53,17184.797,0
3356472,16:13:00,16:13:00,2624,54,17600.805,0
3356472,16:18:00,16:18:00,2308,55,18663.57,0
3356472,16:19:00,16:19:00,5332,56,19024.87,0
3356472,16:21:00,16:21:00,14792,57,19315.133,
3356473,15:50:00,15:50:00,768,1,0,
3356473,15:50:00,15:50:00,7741,2,236.80673,0
3356473,15:51:00,15:51:00,7745,3,744.012,0
3356473,15:52:00,15:52:00,7746,4,1022.49243,0
3356473,15:52:00,15:52:00,7747,5,1266.2871,0
3356473,15:53:00,15:53:00,7749,6,1534.3884,0
3356473,15:54:00,15:54:00,7750,7,1752.4282,0
3356473,15:54:00,15:54:00,7752,8,2014.34,0
3356473,15:55:00,15:55:00,7754,9,2417.733,0
3356473,15:56:00,15:56:00,7755,10,2695.7288,0
3356473,15:56:00,15:56:00,7756,11,2963.8132,0
3356473,15:57:00,15:57:00,7757,12,3089.687,0
3356473,15:58:00,15:58:00,7760,13,3587.5986,0
3356473,15:59:00,15:59:00,7761,14,4127.3706,0
3356473,16:00:00,16:00:00,7762,15,4369.9736,0
3356473,16:00:00,16:00:00,7763,16,4634.3384,0
3356473,16:01:00,16:01:00,7764,17,4852.479,0
3356473,16:01:00,16:01:00,7766,18,5085.459,0
3356473,16:03:00,16:03:00,9029,19,5508.473,
3356473,16:04:00,16:04:00,9031,20,5952.368,0
3356473,16:05:00,16:05:00,9032,21,6190.4785,0
3356473,16:05:00,16:05:00,10316,22,6353.926,0
3356473,16:06:00,16:06:00,9034,23,6700.1846,0
3356473,16:07:00,16:07:00,9036,24,6979.144,0
3356473,16:08:00,16:08:00,9037,25,7222.8076,0
3356473,16:10:00,16:10:00,9039,26,7713.53,
3356473,16:11:00,16:11:00,9042,27,8288.619,0
3356473,16:12:00,16:12:00,9044,28,8508.13,0
3356473,16:13:00,16:13:00,9045,29,8921.694,0
3356473,16:15:00,16:15:00,9047,30,9488.904,0
3356473,16:16:00,16:16:00,9049,31,9843.03,0
3356473,16:16:00,16:16:00,9050,32,10085.409,0
3356473,16:18:00,16:18:00,14804,33,10519.558,0
3356473,16:18:00,16:18:00,14805,34,10665.577,0
3356473,16:20:00,16:20:00,14496,35,11159.688,
3356473,16:22:00,16:22:00,7651,36,11858.745,0
3356473,16:23:00,16:23:00,2605,37,12282.026,0
3356473,16:24:00,16:24:00,3350,38,12569.745,0
3356473,16:24:00,16:24:00,2607,39,12812.831,0
3356473,16:25:00,16:25:00,2608,40,13007.623,0
3356473,16:26:00,16:26:00,2610,41,13253.387,0
3356473,16:27:00,16:27:00,2612,42,13645.414,0
3356473,16:28:00,16:28:00,2614,43,13975.537,0
3356473,16:29:00,16:29:00,2615,44,14345.773,0
3356473,16:30:00,16:30:00,13447,45,14689.612,0
3356473,16:31:00,16:31:00,13448,46,14938.474,
3356473,16:32:00,16:32:00,2616,47,15329.751,0
3356473,16:34:00,16:34:00,2617,48,15733.2295,0
3356473,16:35:00,16:35:00,2618,49,16093.704,0
3356473,16:36:00,16:36:00,2619,50,16368.066,0
3356473,16:37:00,16:37:00,2620,51,16576.896,0
3356473,16:38:00,16:38:00,15151,52,16868.254,0
3356473,16:39:00,16:39:00,2622,53,17184.797,0
3356473,16:41:00,16:41:00,2624,54,17600.805,0
3356473,16:45:00,16:45:00,2308,55,18663.57,0
3356473,16:46:00,16:46:00,5332,56,19024.87,0
3356473,16:48:00,16:48:00,14792,57,19315.133,
3356474,16:30:00,16:30:00,768,1,0,
3356474,16:30:00,16:30:00,7741,2,236.80673,0
3356474,16:31:00,16:31:00,7745,3,744.012,0
3356474,16:32:00,16:32:00,7746,4,1022.49243,0
3356474,16:32:00,16:32:00,7747,5,1266.2871,0
3356474,16:33:00,16:33:00,7749,6,1534.3884,0
3356474,16:34:00,16:34:00,7750,7,1752.4282,0
3356474,16:34:00,16:34:00,7752,8,2014.34,0
3356474,16:35:00,16:35:00,7754,9,2417.733,0
3356474,16:36:00,16:36:00,7755,10,2695.7288,0
3356474,16:36:00,16:36:00,7756,11,2963.8132,0
3356474,16:37:00,16:37:00,7757,12,3089.687,0
3356474,16:38:00,16:38:00,7760,13,3587.5986,0
3356474,16:39:00,16:39:00,7761,14,4127.3706,0
3356474,16:40:00,16:40:00,7762,15,4369.9736,0
3356474,16:40:00,16:40:00,7763,16,4634.3384,0
3356474,16:41:00,16:41:00,7764,17,4852.479,0
3356474,16:41:00,16:41:00,7766,18,5085.459,0
3356474,16:43:00,16:43:00,9029,19,5508.473,
3356474,16:44:00,16:44:00,9031,20,5952.368,0
3356474,16:45:00,16:45:00,9032,21,6190.4785,0
3356474,16:45:00,16:45:00,10316,22,6353.926,0
3356474,16:46:00,16:46:00,9034,23,6700.1846,0
3356474,16:47:00,16:47:00,9036,24,6979.144,0
3356474,16:48:00,16:48:00,9037,25,7222.8076,0
3356474,16:50:00,16:50:00,9039,26,7713.53,
3356474,16:51:00,16:51:00,9042,27,8288.619,0
3356474,16:52:00,16:52:00,9044,28,8508.13,0
3356474,16:53:00,16:53:00,9045,29,8921.694,0
3356474,16:55:00,16:55:00,9047,30,9488.904,0
3356474,16:56:00,16:56:00,9049,31,9843.03,0
3356474,16:56:00,16:56:00,9050,32,10085.409,0
3356474,16:58:00,16:58:00,14804,33,10519.558,0
3356474,16:58:00,16:58:00,14805,34,10665.577,0
3356474,17:00:00,17:00:00,14496,35,11159.688,
3356474,17:02:00,17:02:00,7651,36,11858.745,0
3356474,17:03:00,17:03:00,2605,37,12282.026,0
3356474,17:04:00,17:04:00,3350,38,12569.745,0
3356474,17:04:00,17:04:00,2607,39,12812.831,0
3356474,17:05:00,17:05:00,2608,40,13007.623,0
3356474,17:06:00,17:06:00,2610,41,13253.387,0
3356474,17:07:00,17:07:00,2612,42,13645.414,0
3356474,17:08:00,17:08:00,2614,43,13975.537,0
3356474,17:09:00,17:09:00,2615,44,14345.773,0
3356474,17:10:00,17:10:00,13447,45,14689.612,0
3356474,17:11:00,17:11:00,13448,46,14938.474,
3356474,17:12:00,17:12:00,2616,47,15329.751,0
3356474,17:14:00,17:14:00,2617,48,15733.2295,0
3356474,17:15:00,17:15:00,2618,49,16093.704,0
3356474,17:16:00,17:16:00,2619,50,16368.066,0
3356474,17:17:00,17:17:00,2620,51,16576.896,0
3356474,17:18:00,17:18:00,15151,52,16868.254,0
3356474,17:19:00,17:19:00,2622,53,17184.797,0
3356474,17:21:00,17:21:00,2624,54,17600.805,0
3356474,17:25:00,17:25:00,2308,55,18663.57,0
3356474,17:26:00,17:26:00,5332,56,19024.87,0
3356474,17:28:00,17:28:00,14792,57,19315.133,
3356475,17:13:00,17:13:00,768,1,0,
3356475,17:13:00,17:13:00,7741,2,236.80673,0
3356475,17:14:00,17:14:00,7745,3,744.012,0
3356475,17:15:00,17:15:00,7746,4,1022.49243,0
3356475,17:15:00,17:15:00,7747,5,1266.2871,0
3356475,17:16:00,17:16:00,7749,6,1534.3884,0
3356475,17:16:00,17:16:00,7750,7,1752.4282,0
3356475,17:17:00,17:17:00,7752,8,2014.34,0
3356475,17:18:00,17:18:00,7754,9,2417.733,0
3356475,17:18:00,17:18:00,7755,10,2695.7288,0
3356475,17:19:00,17:19:00,7756,11,2963.8132,0
3356475,17:19:00,17:19:00,7757,12,3089.687,0
3356475,17:20:00,17:20:00,7760,13,3587.5986,0
3356475,17:21:00,17:21:00,7761,14,4127.3706,0
3356475,17:22:00,17:22:00,7762,15,4369.9736,0
3356475,17:22:00,17:22:00,7763,16,4634.3384,0
3356475,17:23:00,17:23:00,7764,17,4852.479,0
3356475,17:23:00,17:23:00,7766,18,5085.459,0
3356475,17:25:00,17:25:00,9029,19,5508.473,
3356475,17:26:00,17:26:00,9031,20,5952.368,0
3356475,17:26:00,17:26:00,9032,21,6190.4785,0
3356475,17:27:00,17:27:00,10316,22,6353.926,0
3356475,17:28:00,17:28:00,9034,23,6700.1846,0
3356475,17:28:00,17:28:00,9036,24,6979.144,0
3356475,17:29:00,17:29:00,9037,25,7222.8076,0
3356475,17:31:00,17:31:00,9039,26,7713.53,
3356475,17:32:00,17:32:00,9042,27,8288.619,0
3356475,17:33:00,17:33:00,9044,28,8508.13,0
3356475,17:34:00,17:34:00,9045,29,8921.694,0
3356475,17:35:00,17:35:00,9047,30,9488.904,0
3356475,17:36:00,17:36:00,9049,31,9843.03,0
3356475,17:37:00,17:37:00,9050,32,10085.409,0
3356475,17:38:00,17:38:00,14804,33,10519.558,0
3356475,17:38:00,17:38:00,14805,34,10665.577,0
3356475,17:40:00,17:40:00,14496,35,11159.688,
3356475,17:42:00,17:42:00,7651,36,11858.745,0
3356475,17:43:00,17:43:00,2605,37,12282.026,0
3356475,17:44:00,17:44:00,3350,38,12569.745,0
3356475,17:44:00,17:44:00,2607,39,12812.831,0
3356475,17:45:00,17:45:00,2608,40,13007.623,0
3356475,17:46:00,17:46:00,2610,41,13253.387,0
3356475,17:47:00,17:47:00,2612,42,13645.414,0
3356475,17:48:00,17:48:00,2614,43,13975.537,0
3356475,17:49:00,17:49:00,2615,44,14345.773,0
3356475,17:50:00,17:50:00,13447,45,14689.612,0
3356475,17:51:00,17:51:00,13448,46,14938.474,
3356475,17:52:00,17:52:00,2616,47,15329.751,0
3356475,17:53:00,17:53:00,2617,48,15733.2295,0
3356475,17:55:00,17:55:00,2618,49,16093.704,0
3356475,17:56:00,17:56:00,2619,50,16368.066,0
3356475,17:56:00,17:56:00,2620,51,16576.896,0
3356475,17:58:00,17:58:00,15151,52,16868.254,0
3356475,17:59:00,17:59:00,2622,53,17184.797,0
3356475,18:00:00,18:00:00,2624,54,17600.805,0
3356475,18:04:00,18:04:00,2308,55,18663.57,0
3356475,18:05:00,18:05:00,5332,56,19024.87,0
3356475,18:07:00,18:07:00,14792,57,19315.133,
3356476,17:55:00,17:55:00,768,1,0,
3356476,17:55:00,17:55:00,7741,2,236.80673,0
3356476,17:56:00,17:56:00,7745,3,744.012,0
3356476,17:57:00,17:57:00,7746,4,1022.49243,0
3356476,17:57:00,17:57:00,7747,5,1266.2871,0
3356476,17:58:00,17:58:00,7749,6,1534.3884,0
3356476,17:58:00,17:58:00,7750,7,1752.4282,0
3356476,17:58:00,17:58:00,7752,8,2014.34,0
3356476,17:59:00,17:59:00,7754,9,2417.733,0
3356476,18:00:00,18:00:00,7755,10,2695.7288,0
3356476,18:00:00,18:00:00,7756,11,2963.8132,0
3356476,18:01:00,18:01:00,7757,12,3089.687,0
3356476,18:02:00,18:02:00,7760,13,3587.5986,0
3356476,18:03:00,18:03:00,7761,14,4127.3706,0
3356476,18:03:00,18:03:00,7762,15,4369.9736,0
3356476,18:04:00,18:04:00,7763,16,4634.3384,0
3356476,18:04:00,18:04:00,7764,17,4852.479,0
3356476,18:05:00,18:05:00,7766,18,5085.459,0
3356476,18:06:00,18:06:00,9029,19,5508.473,
3356476,18:07:00,18:07:00,9031,20,5952.368,0
3356476,18:07:00,18:07:00,9032,21,6190.4785,0
3356476,18:07:00,18:07:00,10316,22,6353.926,0
3356476,18:08:00,18:08:00,9034,23,6700.1846,0
3356476,18:09:00,18:09:00,9036,24,6979.144,0
3356476,18:09:00,18:09:00,9037,25,7222.8076,0
3356476,18:11:00,18:11:00,9039,26,7713.53,
3356476,18:12:00,18:12:00,9042,27,8288.619,0
3356476,18:13:00,18:13:00,9044,28,8508.13,0
3356476,18:14:00,18:14:00,9045,29,8921.694,0
3356476,18:15:00,18:15:00,9047,30,9488.904,0
3356476,18:16:00,18:16:00,9049,31,9843.03,0
3356476,18:17:00,18:17:00,9050,32,10085.409,0
3356476,18:18:00,18:18:00,14804,33,10519.558,0
3356476,18:18:00,18:18:00,14805,34,10665.577,0
3356476,18:20:00,18:20:00,14496,35,11159.688,
3356476,18:22:00,18:22:00,7651,36,11858.745,0
3356476,18:23:00,18:23:00,2605,37,12282.026,0
3356476,18:24:00,18:24:00,3350,38,12569.745,0
3356476,18:24:00,18:24:00,2607,39,12812.831,0
3356476,18:25:00,18:25:00,2608,40,13007.623,0
3356476,18:26:00,18:26:00,2610,41,13253.387,0
3356476,18:27:00,18:27:00,2612,42,13645.414,0
3356476,18:28:00,18:28:00,2614,43,13975.537,0
3356476,18:29:00,18:29:00,2615,44,14345.773,0
3356476,18:30:00,18:30:00,13447,45,14689.612,0
3356476,18:31:00,18:31:00,13448,46,14938.474,
3356476,18:32:00,18:32:00,2616,47,15329.751,0
3356476,18:33:00,18:33:00,2617,48,15733.2295,0
3356476,18:35:00,18:35:00,2618,49,16093.704,0
3356476,18:36:00,18:36:00,2619,50,16368.066,0
3356476,18:36:00,18:36:00,2620,51,16576.896,0
3356476,18:38:00,18:38:00,15151,52,16868.254,0
3356476,18:39:00,18:39:00,2622,53,17184.797,0
3356476,18:40:00,18:40:00,2624,54,17600.805,0
3356476,18:44:00,18:44:00,2308,55,18663.57,0
3356476,18:45:00,18:45:00,5332,56,19024.87,0
3356476,18:47:00,18:47:00,14792,57,19315.133,
3356477,18:35:00,18:35:00,768,1,0,
3356477,18:35:00,18:35:00,7741,2,236.80673,0
3356477,18:36:00,18:36:00,7745,3,744.012,0
3356477,18:37:00,18:37:00,7746,4,1022.49243,0
3356477,18:37:00,18:37:00,7747,5,1266.2871,0
3356477,18:38:00,18:38:00,7749,6,1534.3884,0
3356477,18:38:00,18:38:00,7750,7,1752.4282,0
3356477,18:38:00,18:38:00,7752,8,2014.34,0
3356477,18:39:00,18:39:00,7754,9,2417.733,0
3356477,18:40:00,18:40:00,7755,10,2695.7288,0
3356477,18:40:00,18:40:00,7756,11,2963.8132,0
3356477,18:41:00,18:41:00,7757,12,3089.687,0
3356477,18:42:00,18:42:00,7760,13,3587.5986,0
3356477,18:43:00,18:43:00,7761,14,4127.3706,0
3356477,18:43:00,18:43:00,7762,15,4369.9736,0
3356477,18:44:00,18:44:00,7763,16,4634.3384,0
3356477,18:44:00,18:44:00,7764,17,4852.479,0
3356477,18:45:00,18:45:00,7766,18,5085.459,0
3356477,18:46:00,18:46:00,9029,19,5508.473,
3356477,18:47:00,18:47:00,9031,20,5952.368,0
3356477,18:47:00,18:47:00,9032,21,6190.4785,0
3356477,18:47:00,18:47:00,10316,22,6353.926,0
3356477,18:48:00,18:48:00,9034,23,6700.1846,0
3356477,18:49:00,18:49:00,9036,24,6979.144,0
3356477,18:49:00,18:49:00,9037,25,7222.8076,0
3356477,18:51:00,18:51:00,9039,26,7713.53,
3356477,18:52:00,18:52:00,9042,27,8288.619,0
3356477,18:53:00,18:53:00,9044,28,8508.13,0
3356477,18:54:00,18:54:00,9045,29,8921.694,0
3356477,18:55:00,18:55:00,9047,30,9488.904,0
3356477,18:56:00,18:56:00,9049,31,9843.03,0
3356477,18:57:00,18:57:00,9050,32,10085.409,0
3356477,18:58:00,18:58:00,14804,33,10519.558,0
3356477,18:58:00,18:58:00,14805,34,10665.577,0
3356477,19:00:00,19:00:00,14496,35,11159.688,
3356477,19:01:00,19:01:00,7651,36,11858.745,0
3356477,19:02:00,19:02:00,2605,37,12282.026,0
3356477,19:03:00,19:03:00,3350,38,12569.745,0
3356477,19:04:00,19:04:00,2607,39,12812.831,0
3356477,19:04:00,19:04:00,2608,40,13007.623,0
3356477,19:05:00,19:05:00,2610,41,13253.387,0
3356477,19:06:00,19:06:00,2612,42,13645.414,0
3356477,19:07:00,19:07:00,2614,43,13975.537,0
3356477,19:08:00,19:08:00,2615,44,14345.773,0
3356477,19:09:00,19:09:00,13447,45,14689.612,0
3356477,19:10:00,19:10:00,13448,46,14938.474,
3356477,19:11:00,19:11:00,2616,47,15329.751,0
3356477,19:12:00,19:12:00,2617,48,15733.2295,0
3356477,19:13:00,19:13:00,2618,49,16093.704,0
3356477,19:14:00,19:14:00,2619,50,16368.066,0
3356477,19:15:00,19:15:00,2620,51,16576.896,0
3356477,19:16:00,19:16:00,15151,52,16868.254,0
3356477,19:17:00,19:17:00,2622,53,17184.797,0
3356477,19:18:00,19:18:00,2624,54,17600.805,0
3356477,19:21:00,19:21:00,2308,55,18663.57,0
3356477,19:22:00,19:22:00,5332,56,19024.87,0
3356477,19:24:00,19:24:00,14792,57,19315.133,
3356478,19:15:00,19:15:00,768,1,0,
3356478,19:15:00,19:15:00,7741,2,236.80673,0
3356478,19:16:00,19:16:00,7745,3,744.012,0
3356478,19:17:00,19:17:00,7746,4,1022.49243,0
3356478,19:17:00,19:17:00,7747,5,1266.2871,0
3356478,19:18:00,19:18:00,7749,6,1534.3884,0
3356478,19:18:00,19:18:00,7750,7,1752.4282,0
3356478,19:18:00,19:18:00,7752,8,2014.34,0
3356478,19:19:00,19:19:00,7754,9,2417.733,0
3356478,19:20:00,19:20:00,7755,10,2695.7288,0
3356478,19:20:00,19:20:00,7756,11,2963.8132,0
3356478,19:21:00,19:21:00,7757,12,3089.687,0
3356478,19:22:00,19:22:00,7760,13,3587.5986,0
3356478,19:23:00,19:23:00,7761,14,4127.3706,0
3356478,19:23:00,19:23:00,7762,15,4369.9736,0
3356478,19:24:00,19:24:00,7763,16,4634.3384,0
3356478,19:24:00,19:24:00,7764,17,4852.479,0
3356478,19:25:00,19:25:00,7766,18,5085.459,0
3356478,19:26:00,19:26:00,9029,19,5508.473,
3356478,19:27:00,19:27:00,9031,20,5952.368,0
3356478,19:27:00,19:27:00,9032,21,6190.4785,0
3356478,19:27:00,19:27:00,10316,22,6353.926,0
3356478,19:28:00,19:28:00,9034,23,6700.1846,0
3356478,19:29:00,19:29:00,9036,24,6979.144,0
3356478,19:29:00,19:29:00,9037,25,7222.8076,0
3356478,19:31:00,19:31:00,9039,26,7713.53,
3356478,19:32:00,19:32:00,9042,27,8288.619,0
3356478,19:33:00,19:33:00,9044,28,8508.13,0
3356478,19:34:00,19:34:00,9045,29,8921.694,0
3356478,19:35:00,19:35:00,9047,30,9488.904,0
3356478,19:36:00,19:36:00,9049,31,9843.03,0
3356478,19:37:00,19:37:00,9050,32,10085.409,0
3356478,19:38:00,19:38:00,14804,33,10519.558,0
3356478,19:38:00,19:38:00,14805,34,10665.577,0
3356478,19:40:00,19:40:00,14496,35,11159.688,
3356478,19:41:00,19:41:00,7651,36,11858.745,0
3356478,19:42:00,19:42:00,2605,37,12282.026,0
3356478,19:43:00,19:43:00,3350,38,12569.745,0
3356478,19:44:00,19:44:00,2607,39,12812.831,0
3356478,19:44:00,19:44:00,2608,40,13007.623,0
3356478,19:45:00,19:45:00,2610,41,13253.387,0
3356478,19:46:00,19:46:00,2612,42,13645.414,0
3356478,19:47:00,19:47:00,2614,43,13975.537,0
3356478,19:48:00,19:48:00,2615,44,14345.773,0
3356478,19:49:00,19:49:00,13447,45,14689.612,0
3356478,19:50:00,19:50:00,13448,46,14938.474,
3356478,19:51:00,19:51:00,2616,47,15329.751,0
3356478,19:52:00,19:52:00,2617,48,15733.2295,0
3356478,19:53:00,19:53:00,2618,49,16093.704,0
3356478,19:54:00,19:54:00,2619,50,16368.066,0
3356478,19:55:00,19:55:00,2620,51,16576.896,0
3356478,19:56:00,19:56:00,15151,52,16868.254,0
3356478,19:57:00,19:57:00,2622,53,17184.797,0
3356478,19:58:00,19:58:00,2624,54,17600.805,0
3356478,20:01:00,20:01:00,2308,55,18663.57,0
3356478,20:02:00,20:02:00,5332,56,19024.87,0
3356478,20:04:00,20:04:00,14792,57,19315.133,
3356479,19:55:00,19:55:00,768,1,0,
3356479,19:55:00,19:55:00,7741,2,236.80673,0
3356479,19:56:00,19:56:00,7745,3,744.012,0
3356479,19:57:00,19:57:00,7746,4,1022.49243,0
3356479,19:57:00,19:57:00,7747,5,1266.2871,0
3356479,19:58:00,19:58:00,7749,6,1534.3884,0
3356479,19:58:00,19:58:00,7750,7,1752.4282,0
3356479,19:58:00,19:58:00,7752,8,2014.34,0
3356479,19:59:00,19:59:00,7754,9,2417.733,0
3356479,20:00:00,20:00:00,7755,10,2695.7288,0
3356479,20:00:00,20:00:00,7756,11,2963.8132,0
3356479,20:01:00,20:01:00,7757,12,3089.687,0
3356479,20:02:00,20:02:00,7760,13,3587.5986,0
3356479,20:03:00,20:03:00,7761,14,4127.3706,0
3356479,20:03:00,20:03:00,7762,15,4369.9736,0
3356479,20:04:00,20:04:00,7763,16,4634.3384,0
3356479,20:04:00,20:04:00,7764,17,4852.479,0
3356479,20:05:00,20:05:00,7766,18,5085.459,0
3356479,20:06:00,20:06:00,9029,19,5508.473,
3356479,20:07:00,20:07:00,9031,20,5952.368,0
3356479,20:07:00,20:07:00,9032,21,6190.4785,0
3356479,20:07:00,20:07:00,10316,22,6353.926,0
3356479,20:08:00,20:08:00,9034,23,6700.1846,0
3356479,20:09:00,20:09:00,9036,24,6979.144,0
3356479,20:09:00,20:09:00,9037,25,7222.8076,0
3356479,20:11:00,20:11:00,9039,26,7713.53,
3356479,20:12:00,20:12:00,9042,27,8288.619,0
3356479,20:13:00,20:13:00,9044,28,8508.13,0
3356479,20:14:00,20:14:00,9045,29,8921.694,0
3356479,20:15:00,20:15:00,9047,30,9488.904,0
3356479,20:16:00,20:16:00,9049,31,9843.03,0
3356479,20:17:00,20:17:00,9050,32,10085.409,0
3356479,20:18:00,20:18:00,14804,33,10519.558,0
3356479,20:18:00,20:18:00,14805,34,10665.577,0
3356479,20:20:00,20:20:00,14496,35,11159.688,
3356479,20:21:00,20:21:00,7651,36,11858.745,0
3356479,20:22:00,20:22:00,2605,37,12282.026,0
3356479,20:23:00,20:23:00,3350,38,12569.745,0
3356479,20:24:00,20:24:00,2607,39,12812.831,0
3356479,20:24:00,20:24:00,2608,40,13007.623,0
3356479,20:25:00,20:25:00,2610,41,13253.387,0
3356479,20:26:00,20:26:00,2612,42,13645.414,0
3356479,20:27:00,20:27:00,2614,43,13975.537,0
3356479,20:28:00,20:28:00,2615,44,14345.773,0
3356479,20:29:00,20:29:00,13447,45,14689.612,0
3356479,20:30:00,20:30:00,13448,46,14938.474,
3356479,20:31:00,20:31:00,2616,47,15329.751,0
3356479,20:32:00,20:32:00,2617,48,15733.2295,0
3356479,20:33:00,20:33:00,2618,49,16093.704,0
3356479,20:34:00,20:34:00,2619,50,16368.066,0
3356479,20:35:00,20:35:00,2620,51,16576.896,0
3356479,20:36:00,20:36:00,15151,52,16868.254,0
3356479,20:37:00,20:37:00,2622,53,17184.797,0
3356479,20:38:00,20:38:00,2624,54,17600.805,0
3356479,20:41:00,20:41:00,2308,55,18663.57,0
3356479,20:42:00,20:42:00,5332,56,19024.87,0
3356479,20:44:00,20:44:00,14792,57,19315.133,
3356480,20:35:00,20:35:00,768,1,0,
3356480,20:35:00,20:35:00,7741,2,236.80673,0
3356480,20:36:00,20:36:00,7745,3,744.012,0
3356480,20:37:00,20:37:00,7746,4,1022.49243,0
3356480,20:37:00,20:37:00,7747,5,1266.2871,0
3356480,20:38:00,20:38:00,7749,6,1534.3884,0
3356480,20:38:00,20:38:00,7750,7,1752.4282,0
3356480,20:38:00,20:38:00,7752,8,2014.34,0
3356480,20:39:00,20:39:00,7754,9,2417.733,0
3356480,20:40:00,20:40:00,7755,10,2695.7288,0
3356480,20:40:00,20:40:00,7756,11,2963.8132,0
3356480,20:41:00,20:41:00,7757,12,3089.687,0
3356480,20:42:00,20:42:00,7760,13,3587.5986,0
3356480,20:43:00,20:43:00,7761,14,4127.3706,0
3356480,20:43:00,20:43:00,7762,15,4369.9736,0
3356480,20:44:00,20:44:00,7763,16,4634.3384,0
3356480,20:44:00,20:44:00,7764,17,4852.479,0
3356480,20:45:00,20:45:00,7766,18,5085.459,0
3356480,20:46:00,20:46:00,9029,19,5508.473,
3356480,20:47:00,20:47:00,9031,20,5952.368,0
3356480,20:47:00,20:47:00,9032,21,6190.4785,0
3356480,20:47:00,20:47:00,10316,22,6353.926,0
3356480,20:48:00,20:48:00,9034,23,6700.1846,0
3356480,20:49:00,20:49:00,9036,24,6979.144,0
3356480,20:49:00,20:49:00,9037,25,7222.8076,0
3356480,20:51:00,20:51:00,9039,26,7713.53,
3356480,20:52:00,20:52:00,9042,27,8288.619,0
3356480,20:53:00,20:53:00,9044,28,8508.13,0
3356480,20:54:00,20:54:00,9045,29,8921.694,0
3356480,20:55:00,20:55:00,9047,30,9488.904,0
3356480,20:56:00,20:56:00,9049,31,9843.03,0
3356480,20:57:00,20:57:00,9050,32,10085.409,0
3356480,20:58:00,20:58:00,14804,33,10519.558,0
3356480,20:58:00,20:58:00,14805,34,10665.577,0
3356480,21:00:00,21:00:00,14496,35,11159.688,
3356480,21:01:00,21:01:00,7651,36,11858.745,0
3356480,21:02:00,21:02:00,2605,37,12282.026,0
3356480,21:03:00,21:03:00,3350,38,12569.745,0
3356480,21:04:00,21:04:00,2607,39,12812.831,0
3356480,21:04:00,21:04:00,2608,40,13007.623,0
3356480,21:05:00,21:05:00,2610,41,13253.387,0
3356480,21:06:00,21:06:00,2612,42,13645.414,0
3356480,21:07:00,21:07:00,2614,43,13975.537,0
3356480,21:08:00,21:08:00,2615,44,14345.773,0
3356480,21:09:00,21:09:00,13447,45,14689.612,0
3356480,21:10:00,21:10:00,13448,46,14938.474,
3356480,21:11:00,21:11:00,2616,47,15329.751,0
3356480,21:12:00,21:12:00,2617,48,15733.2295,0
3356480,21:13:00,21:13:00,2618,49,16093.704,0
3356480,21:14:00,21:14:00,2619,50,16368.066,0
3356480,21:15:00,21:15:00,2620,51,16576.896,0
3356480,21:16:00,21:16:00,15151,52,16868.254,0
3356480,21:17:00,21:17:00,2622,53,17184.797,0
3356480,21:18:00,21:18:00,2624,54,17600.805,0
3356480,21:21:00,21:21:00,2308,55,18663.57,0
3356480,21:22:00,21:22:00,5332,56,19024.87,0
3356480,21:24:00,21:24:00,14792,57,19315.133,
3356481,21:15:00,21:15:00,768,1,0,
3356481,21:15:00,21:15:00,7741,2,236.80673,0
3356481,21:16:00,21:16:00,7745,3,744.012,0
3356481,21:17:00,21:17:00,7746,4,1022.49243,0
3356481,21:17:00,21:17:00,7747,5,1266.2871,0
3356481,21:18:00,21:18:00,7749,6,1534.3884,0
3356481,21:18:00,21:18:00,7750,7,1752.4282,0
3356481,21:18:00,21:18:00,7752,8,2014.34,0
3356481,21:19:00,21:19:00,7754,9,2417.733,0
3356481,21:20:00,21:20:00,7755,10,2695.7288,0
3356481,21:20:00,21:20:00,7756,11,2963.8132,0
3356481,21:21:00,21:21:00,7757,12,3089.687,0
3356481,21:22:00,21:22:00,7760,13,3587.5986,0
3356481,21:23:00,21:23:00,7761,14,4127.3706,0
3356481,21:23:00,21:23:00,7762,15,4369.9736,0
3356481,21:24:00,21:24:00,7763,16,4634.3384,0
3356481,21:24:00,21:24:00,7764,17,4852.479,0
3356481,21:25:00,21:25:00,7766,18,5085.459,0
3356481,21:26:00,21:26:00,9029,19,5508.473,
3356481,21:27:00,21:27:00,9031,20,5952.368,0
3356481,21:27:00,21:27:00,9032,21,6190.4785,0
3356481,21:27:00,21:27:00,10316,22,6353.926,0
3356481,21:28:00,21:28:00,9034,23,6700.1846,0
3356481,21:29:00,21:29:00,9036,24,6979.144,0
3356481,21:29:00,21:29:00,9037,25,7222.8076,0
3356481,21:31:00,21:31:00,9039,26,7713.53,
3356481,21:32:00,21:32:00,9042,27,8288.619,0
3356481,21:33:00,21:33:00,9044,28,8508.13,0
3356481,21:34:00,21:34:00,9045,29,8921.694,0
3356481,21:35:00,21:35:00,9047,30,9488.904,0
3356481,21:36:00,21:36:00,9049,31,9843.03,0
3356481,21:37:00,21:37:00,9050,32,10085.409,0
3356481,21:38:00,21:38:00,14804,33,10519.558,0
3356481,21:38:00,21:38:00,14805,34,10665.577,0
3356481,21:40:00,21:40:00,14496,35,11159.688,
3356481,21:41:00,21:41:00,7651,36,11858.745,0
3356481,21:42:00,21:42:00,2605,37,12282.026,0
3356481,21:43:00,21:43:00,3350,38,12569.745,0
3356481,21:44:00,21:44:00,2607,39,12812.831,0
3356481,21:44:00,21:44:00,2608,40,13007.623,0
3356481,21:45:00,21:45:00,2610,41,13253.387,0
3356481,21:46:00,21:46:00,2612,42,13645.414,0
3356481,21:47:00,21:47:00,2614,43,13975.537,0
3356481,21:48:00,21:48:00,2615,44,14345.773,0
3356481,21:49:00,21:49:00,13447,45,14689.612,0
3356481,21:50:00,21:50:00,13448,46,14938.474,
3356481,21:51:00,21:51:00,2616,47,15329.751,0
3356481,21:52:00,21:52:00,2617,48,15733.2295,0
3356481,21:53:00,21:53:00,2618,49,16093.704,0
3356481,21:54:00,21:54:00,2619,50,16368.066,0
3356481,21:55:00,21:55:00,2620,51,16576.896,0
3356481,21:56:00,21:56:00,15151,52,16868.254,0
3356481,21:57:00,21:57:00,2622,53,17184.797,0
3356481,21:58:00,21:58:00,2624,54,17600.805,0
3356481,22:01:00,22:01:00,2308,55,18663.57,0
3356481,22:02:00,22:02:00,5332,56,19024.87,0
3356481,22:04:00,22:04:00,14792,57,19315.133,
3356482,21:55:00,21:55:00,768,1,0,
3356482,21:55:00,21:55:00,7741,2,236.80673,0
3356482,21:56:00,21:56:00,7745,3,744.012,0
3356482,21:57:00,21:57:00,7746,4,1022.49243,0
3356482,21:57:00,21:57:00,7747,5,1266.2871,0
3356482,21:58:00,21:58:00,7749,6,1534.3884,0
3356482,21:58:00,21:58:00,7750,7,1752.4282,0
3356482,21:58:00,21:58:00,7752,8,2014.34,0
3356482,21:59:00,21:59:00,7754,9,2417.733,0
3356482,22:00:00,22:00:00,7755,10,2695.7288,0
3356482,22:00:00,22:00:00,7756,11,2963.8132,0
3356482,22:01:00,22:01:00,7757,12,3089.687,0
3356482,22:02:00,22:02:00,7760,13,3587.5986,0
3356482,22:03:00,22:03:00,7761,14,4127.3706,0
3356482,22:03:00,22:03:00,7762,15,4369.9736,0
3356482,22:04:00,22:04:00,7763,16,4634.3384,0
3356482,22:04:00,22:04:00,7764,17,4852.479,0
3356482,22:05:00,22:05:00,7766,18,5085.459,0
3356482,22:06:00,22:06:00,9029,19,5508.473,
3356482,22:07:00,22:07:00,9031,20,5952.368,0
3356482,22:07:00,22:07:00,9032,21,6190.4785,0
3356482,22:07:00,22:07:00,10316,22,6353.926,0
3356482,22:08:00,22:08:00,9034,23,6700.1846,0
3356482,22:09:00,22:09:00,9036,24,6979.144,0
3356482,22:09:00,22:09:00,9037,25,7222.8076,0
3356482,22:11:00,22:11:00,9039,26,7713.53,
3356482,22:12:00,22:12:00,9042,27,8288.619,0
3356482,22:13:00,22:13:00,9044,28,8508.13,0
3356482,22:14:00,22:14:00,9045,29,8921.694,0
3356482,22:15:00,22:15:00,9047,30,9488.904,0
3356482,22:16:00,22:16:00,9049,31,9843.03,0
3356482,22:17:00,22:17:00,9050,32,10085.409,0
3356482,22:18:00,22:18:00,14804,33,10519.558,0
3356482,22:18:00,22:18:00,14805,34,10665.577,0
3356482,22:20:00,22:20:00,14496,35,11159.688,
3356482,22:21:00,22:21:00,7651,36,11858.745,0
3356482,22:22:00,22:22:00,2605,37,12282.026,0
3356482,22:23:00,22:23:00,3350,38,12569.745,0
3356482,22:24:00,22:24:00,2607,39,12812.831,0
3356482,22:24:00,22:24:00,2608,40,13007.623,0
3356482,22:25:00,22:25:00,2610,41,13253.387,0
3356482,22:26:00,22:26:00,2612,42,13645.414,0
3356482,22:27:00,22:27:00,2614,43,13975.537,0
3356482,22:28:00,22:28:00,2615,44,14345.773,0
3356482,22:29:00,22:29:00,13447,45,14689.612,0
3356482,22:30:00,22:30:00,13448,46,14938.474,
3356482,22:31:00,22:31:00,2616,47,15329.751,0
3356482,22:32:00,22:32:00,2617,48,15733.2295,0
3356482,22:33:00,22:33:00,2618,49,16093.704,0
3356482,22:34:00,22:34:00,2619,50,16368.066,0
3356482,22:35:00,22:35:00,2620,51,16576.896,0
3356482,22:36:00,22:36:00,15151,52,16868.254,0
3356482,22:37:00,22:37:00,2622,53,17184.797,0
3356482,22:38:00,22:38:00,2624,54,17600.805,0
3356482,22:41:00,22:41:00,2308,55,18663.57,0
3356482,22:42:00,22:42:00,5332,56,19024.87,0
3356482,22:44:00,22:44:00,14792,57,19315.133,
3356483,22:35:00,22:35:00,768,1,0,
3356483,22:35:00,22:35:00,7741,2,236.80673,0
3356483,22:36:00,22:36:00,7745,3,744.012,0
3356483,22:37:00,22:37:00,7746,4,1022.49243,0
3356483,22:37:00,22:37:00,7747,5,1266.2871,0
3356483,22:38:00,22:38:00,7749,6,1534.3884,0
3356483,22:38:00,22:38:00,7750,7,1752.4282,0
3356483,22:38:00,22:38:00,7752,8,2014.34,0
3356483,22:39:00,22:39:00,7754,9,2417.733,0
3356483,22:40:00,22:40:00,7755,10,2695.7288,0
3356483,22:40:00,22:40:00,7756,11,2963.8132,0
3356483,22:41:00,22:41:00,7757,12,3089.687,0
3356483,22:42:00,22:42:00,7760,13,3587.5986,0
3356483,22:43:00,22:43:00,7761,14,4127.3706,0
3356483,22:43:00,22:43:00,7762,15,4369.9736,0
3356483,22:44:00,22:44:00,7763,16,4634.3384,0
3356483,22:44:00,22:44:00,7764,17,4852.479,0
3356483,22:45:00,22:45:00,7766,18,5085.459,0
3356483,22:46:00,22:46:00,9029,19,5508.473,
3356483,22:47:00,22:47:00,9031,20,5952.368,0
3356483,22:47:00,22:47:00,9032,21,6190.4785,0
3356483,22:47:00,22:47:00,10316,22,6353.926,0
3356483,22:48:00,22:48:00,9034,23,6700.1846,0
3356483,22:49:00,22:49:00,9036,24,6979.144,0
3356483,22:49:00,22:49:00,9037,25,7222.8076,0
3356483,22:51:00,22:51:00,9039,26,7713.53,
3356483,22:52:00,22:52:00,9042,27,8288.619,0
3356483,22:53:00,22:53:00,9044,28,8508.13,0
3356483,22:54:00,22:54:00,9045,29,8921.694,0
3356483,22:55:00,22:55:00,9047,30,9488.904,0
3356483,22:56:00,22:56:00,9049,31,9843.03,0
3356483,22:57:00,22:57:00,9050,32,10085.409,0
3356483,22:58:00,22:58:00,14804,33,10519.558,0
3356483,22:58:00,22:58:00,14805,34,10665.577,0
3356483,23:00:00,23:00:00,14496,35,11159.688,
3356483,23:01:00,23:01:00,7651,36,11858.745,0
3356483,23:02:00,23:02:00,2605,37,12282.026,0
3356483,23:03:00,23:03:00,3350,38,12569.745,0
3356483,23:04:00,23:04:00,2607,39,12812.831,0
3356483,23:04:00,23:04:00,2608,40,13007.623,0
3356483,23:05:00,23:05:00,2610,41,13253.387,0
3356483,23:06:00,23:06:00,2612,42,13645.414,0
3356483,23:07:00,23:07:00,2614,43,13975.537,0
3356483,23:08:00,23:08:00,2615,44,14345.773,0
3356483,23:09:00,23:09:00,13447,45,14689.612,0
3356483,23:10:00,23:10:00,13448,46,14938.474,
3356483,23:11:00,23:11:00,2616,47,15329.751,0
3356483,23:12:00,23:12:00,2617,48,15733.2295,0
3356483,23:13:00,23:13:00,2618,49,16093.704,0
3356483,23:14:00,23:14:00,2619,50,16368.066,0
3356483,23:15:00,23:15:00,2620,51,16576.896,0
3356483,23:16:00,23:16:00,15151,52,16868.254,0
3356483,23:17:00,23:17:00,2622,53,17184.797,0
3356483,23:18:00,23:18:00,2624,54,17600.805,0
3356483,23:21:00,23:21:00,2308,55,18663.57,0
3356483,23:22:00,23:22:00,5332,56,19024.87,0
3356483,23:24:00,23:24:00,14792,57,19315.133,
3356484,23:15:00,23:15:00,768,1,0,
3356484,23:15:00,23:15:00,7741,2,236.80673,0
3356484,23:16:00,23:16:00,7745,3,744.012,0
3356484,23:17:00,23:17:00,7746,4,1022.49243,0
3356484,23:17:00,23:17:00,7747,5,1266.2871,0
3356484,23:18:00,23:18:00,7749,6,1534.3884,0
3356484,23:18:00,23:18:00,7750,7,1752.4282,0
3356484,23:18:00,23:18:00,7752,8,2014.34,0
3356484,23:19:00,23:19:00,7754,9,2417.733,0
3356484,23:20:00,23:20:00,7755,10,2695.7288,0
3356484,23:20:00,23:20:00,7756,11,2963.8132,0
3356484,23:21:00,23:21:00,7757,12,3089.687,0
3356484,23:22:00,23:22:00,7760,13,3587.5986,0
3356484,23:23:00,23:23:00,7761,14,4127.3706,0
3356484,23:23:00,23:23:00,7762,15,4369.9736,0
3356484,23:24:00,23:24:00,7763,16,4634.3384,0
3356484,23:24:00,23:24:00,7764,17,4852.479,0
3356484,23:25:00,23:25:00,7766,18,5085.459,0
3356484,23:26:00,23:26:00,9029,19,5508.473,
3356484,23:27:00,23:27:00,9031,20,5952.368,0
3356484,23:27:00,23:27:00,9032,21,6190.4785,0
3356484,23:27:00,23:27:00,10316,22,6353.926,0
3356484,23:28:00,23:28:00,9034,23,6700.1846,0
3356484,23:29:00,23:29:00,9036,24,6979.144,0
3356484,23:29:00,23:29:00,9037,25,7222.8076,0
3356484,23:31:00,23:31:00,9039,26,7713.53,
3356484,23:32:00,23:32:00,9042,27,8288.619,0
3356484,23:33:00,23:33:00,9044,28,8508.13,0
3356484,23:34:00,23:34:00,9045,29,8921.694,0
3356484,23:35:00,23:35:00,9047,30,9488.904,0
3356484,23:36:00,23:36:00,9049,31,9843.03,0
3356484,23:37:00,23:37:00,9050,32,10085.409,0
3356484,23:38:00,23:38:00,14804,33,10519.558,0
3356484,23:38:00,23:38:00,14805,34,10665.577,0
3356484,23:40:00,23:40:00,14496,35,11159.688,
3356484,23:41:00,23:41:00,7651,36,11858.745,0
3356484,23:42:00,23:42:00,2605,37,12282.026,0
3356484,23:43:00,23:43:00,3350,38,12569.745,0
3356484,23:44:00,23:44:00,2607,39,12812.831,0
3356484,23:44:00,23:44:00,2608,40,13007.623,0
3356484,23:45:00,23:45:00,2610,41,13253.387,0
3356484,23:46:00,23:46:00,2612,42,13645.414,0
3356484,23:47:00,23:47:00,2614,43,13975.537,0
3356484,23:48:00,23:48:00,2615,44,14345.773,0
3356484,23:49:00,23:49:00,13447,45,14689.612,0
3356484,23:50:00,23:50:00,13448,46,14938.474,
3356484,23:51:00,23:51:00,2616,47,15329.751,0
3356484,23:52:00,23:52:00,2617,48,15733.2295,0
3356484,23:53:00,23:53:00,2618,49,16093.704,0
3356484,23:54:00,23:54:00,2619,50,16368.066,0
3356484,23:55:00,23:55:00,2620,51,16576.896,0
3356484,23:56:00,23:56:00,15151,52,16868.254,0
3356484,23:57:00,23:57:00,2622,53,17184.797,0
3356484,23:58:00,23:58:00,2624,54,17600.805,0
3356484,24:01:00,24:01:00,2308,55,18663.57,0
3356484,24:02:00,24:02:00,5332,56,19024.87,0
3356484,24:04:00,24:04:00,14792,57,19315.133,
3356485,23:55:00,23:55:00,768,1,0,
3356485,23:55:00,23:55:00,7741,2,236.80673,0
3356485,23:56:00,23:56:00,7745,3,744.012,0
3356485,23:57:00,23:57:00,7746,4,1022.49243,0
3356485,23:57:00,23:57:00,7747,5,1266.2871,0
3356485,23:58:00,23:58:00,7749,6,1534.3884,0
3356485,23:58:00,23:58:00,7750,7,1752.4282,0
3356485,23:58:00,23:58:00,7752,8,2014.34,0
3356485,23:59:00,23:59:00,7754,9,2417.733,0
3356485,24:00:00,24:00:00,7755,10,2695.7288,0
3356485,24:00:00,24:00:00,7756,11,2963.8132,0
3356485,24:01:00,24:01:00,7757,12,3089.687,0
3356485,24:02:00,24:02:00,7760,13,3587.5986,0
3356485,24:03:00,24:03:00,7761,14,4127.3706,0
3356485,24:03:00,24:03:00,7762,15,4369.9736,0
3356485,24:04:00,24:04:00,7763,16,4634.3384,0
3356485,24:04:00,24:04:00,7764,17,4852.479,0
3356485,24:05:00,24:05:00,7766,18,5085.459,0
3356485,24:06:00,24:06:00,9029,19,5508.473,
3356485,24:07:00,24:07:00,9031,20,5952.368,0
3356485,24:07:00,24:07:00,9032,21,6190.4785,0
3356485,24:07:00,24:07:00,10316,22,6353.926,0
3356485,24:08:00,24:08:00,9034,23,6700.1846,0
3356485,24:09:00,24:09:00,9036,24,6979.144,0
3356485,24:09:00,24:09:00,9037,25,7222.8076,0
3356485,24:11:00,24:11:00,9039,26,7713.53,
3356485,24:12:00,24:12:00,9042,27,8288.619,0
3356485,24:13:00,24:13:00,9044,28,8508.13,0
3356485,24:14:00,24:14:00,9045,29,8921.694,0
3356485,24:15:00,24:15:00,9047,30,9488.904,0
3356485,24:16:00,24:16:00,9049,31,9843.03,0
3356485,24:17:00,24:17:00,9050,32,10085.409,0
3356485,24:18:00,24:18:00,14804,33,10519.558,0
3356485,24:18:00,24:18:00,14805,34,10665.577,0
3356485,24:20:00,24:20:00,14496,35,11159.688,
3356485,24:21:00,24:21:00,7651,36,11858.745,0
3356485,24:22:00,24:22:00,2605,37,12282.026,0
3356485,24:23:00,24:23:00,3350,38,12569.745,0
3356485,24:24:00,24:24:00,2607,39,12812.831,0
3356485,24:24:00,24:24:00,2608,40,13007.623,0
3356485,24:25:00,24:25:00,2610,41,13253.387,0
3356485,24:26:00,24:26:00,2612,42,13645.414,0
3356485,24:27:00,24:27:00,2614,43,13975.537,0
3356485,24:28:00,24:28:00,2615,44,14345.773,0
3356485,24:29:00,24:29:00,13447,45,14689.612,0
3356485,24:30:00,24:30:00,13448,46,14938.474,
3356485,24:31:00,24:31:00,2616,47,15329.751,0
3356485,24:32:00,24:32:00,2617,48,15733.2295,0
3356485,24:33:00,24:33:00,2618,49,16093.704,0
3356485,24:34:00,24:34:00,2619,50,16368.066,0
3356485,24:35:00,24:35:00,2620,51,16576.896,0
3356485,24:36:00,24:36:00,15151,52,16868.254,0
3356485,24:37:00,24:37:00,2622,53,17184.797,0
3356485,24:38:00,24:38:00,2624,54,17600.805,0
3356485,24:41:00,24:41:00,2308,55,18663.57,0
3356485,24:42:00,24:42:00,5332,56,19024.87,0
3356485,24:44:00,24:44:00,14792,57,19315.133,
3356486,24:36:00,24:36:00,768,1,0,
3356486,24:36:00,24:36:00,7741,2,236.80673,0
3356486,24:37:00,24:37:00,7745,3,744.012,0
3356486,24:38:00,24:38:00,7746,4,1022.49243,0
3356486,24:38:00,24:38:00,7747,5,1266.2871,0
3356486,24:39:00,24:39:00,7749,6,1534.3884,0
3356486,24:39:00,24:39:00,7750,7,1752.4282,0
3356486,24:39:00,24:39:00,7752,8,2014.34,0
3356486,24:40:00,24:40:00,7754,9,2417.733,0
3356486,24:41:00,24:41:00,7755,10,2695.7288,0
3356486,24:41:00,24:41:00,7756,11,2963.8132,0
3356486,24:42:00,24:42:00,7757,12,3089.687,0
3356486,24:43:00,24:43:00,7760,13,3587.5986,0
3356486,24:44:00,24:44:00,7761,14,4127.3706,0
3356486,24:44:00,24:44:00,7762,15,4369.9736,0
3356486,24:45:00,24:45:00,7763,16,4634.3384,0
3356486,24:45:00,24:45:00,7764,17,4852.479,0
3356486,24:46:00,24:46:00,7766,18,5085.459,0
3356486,24:47:00,24:47:00,9029,19,5508.473,
3356486,24:48:00,24:48:00,9031,20,5952.368,0
3356486,24:48:00,24:48:00,9032,21,6190.4785,0
3356486,24:48:00,24:48:00,10316,22,6353.926,0
3356486,24:49:00,24:49:00,9034,23,6700.1846,0
3356486,24:50:00,24:50:00,9036,24,6979.144,0
3356486,24:50:00,24:50:00,9037,25,7222.8076,0
3356486,24:52:00,24:52:00,9039,26,7713.53,
3356486,24:53:00,24:53:00,9042,27,8288.619,0
3356486,24:53:00,24:53:00,9044,28,8508.13,0
3356486,24:54:00,24:54:00,9045,29,8921.694,0
3356486,24:56:00,24:56:00,9047,30,9488.904,0
3356486,24:56:00,24:56:00,9049,31,9843.03,0
3356486,24:57:00,24:57:00,9050,32,10085.409,0
3356486,24:58:00,24:58:00,14804,33,10519.558,0
3356486,24:58:00,24:58:00,14805,34,10665.577,0
3356486,25:00:00,25:00:00,14496,35,11159.688,
3356486,25:01:00,25:01:00,7651,36,11858.745,0
3356486,25:02:00,25:02:00,2605,37,12282.026,0
3356486,25:03:00,25:03:00,3350,38,12569.745,0
3356486,25:04:00,25:04:00,2607,39,12812.831,0
3356486,25:04:00,25:04:00,2608,40,13007.623,0
3356486,25:05:00,25:05:00,2610,41,13253.387,0
3356486,25:06:00,25:06:00,2612,42,13645.414,0
3356486,25:07:00,25:07:00,2614,43,13975.537,0
3356486,25:08:00,25:08:00,2615,44,14345.773,0
3356486,25:09:00,25:09:00,13447,45,14689.612,0
3356486,25:10:00,25:10:00,13448,46,14938.474,
3356486,25:11:00,25:11:00,2616,47,15329.751,0
3356486,25:12:00,25:12:00,2617,48,15733.2295,0
3356486,25:13:00,25:13:00,2618,49,16093.704,0
3356486,25:14:00,25:14:00,2619,50,16368.066,0
3356486,25:15:00,25:15:00,2620,51,16576.896,0
3356486,25:16:00,25:16:00,15151,52,16868.254,0
3356486,25:17:00,25:17:00,2622,53,17184.797,0
3356486,25:18:00,25:18:00,2624,54,17600.805,0
3356486,25:21:00,25:21:00,2308,55,18663.57,0
3356486,25:22:00,25:22:00,5332,56,19024.87,0
3356486,25:24:00,25:24:00,14792,57,19315.133,
3356487,08:48:00,08:48:00,13448,46,0,
3356487,08:49:00,08:49:00,2616,47,399.26694,0
3356487,08:51:00,08:51:00,2617,48,802.7456,0
3356487,08:52:00,08:52:00,2618,49,1163.2195,0
3356487,08:53:00,08:53:00,2619,50,1437.5823,0
3356487,08:54:00,08:54:00,2620,51,1646.4114,0
3356487,08:55:00,08:55:00,15151,52,1937.7699,0
3356487,08:57:00,08:57:00,2622,53,2254.3127,0
3356487,08:58:00,08:58:00,2624,54,2670.321,0
3356487,09:03:00,09:03:00,2308,55,3733.0857,0
3356487,09:04:00,09:04:00,5332,56,4094.385,0
3356487,09:06:00,09:06:00,14792,57,4384.6484,
3356488,09:48:00,09:48:00,13448,46,0,
3356488,09:49:00,09:49:00,2616,47,399.26694,0
3356488,09:51:00,09:51:00,2617,48,802.7456,0
3356488,09:52:00,09:52:00,2618,49,1163.2195,0
3356488,09:53:00,09:53:00,2619,50,1437.5823,0
3356488,09:54:00,09:54:00,2620,51,1646.4114,0
3356488,09:55:00,09:55:00,15151,52,1937.7699,0
3356488,09:57:00,09:57:00,2622,53,2254.3127,0
3356488,09:58:00,09:58:00,2624,54,2670.321,0
3356488,10:03:00,10:03:00,2308,55,3733.0857,0
3356488,10:04:00,10:04:00,5332,56,4094.385,0
3356488,10:06:00,10:06:00,14792,57,4384.6484,
3356489,10:48:00,10:48:00,13448,46,0,
3356489,10:49:00,10:49:00,2616,47,399.26694,0
3356489,10:51:00,10:51:00,2617,48,802.7456,0
3356489,10:52:00,10:52:00,2618,49,1163.2195,0
3356489,10:53:00,10:53:00,2619,50,1437.5823,0
3356489,10:54:00,10:54:00,2620,51,1646.4114,0
3356489,10:55:00,10:55:00,15151,52,1937.7699,0
3356489,10:57:00,10:57:00,2622,53,2254.3127,0
3356489,10:58:00,10:58:00,2624,54,2670.321,0
3356489,11:03:00,11:03:00,2308,55,3733.0857,0
3356489,11:04:00,11:04:00,5332,56,4094.385,0
3356489,11:06:00,11:06:00,14792,57,4384.6484,
3356490,12:18:00,12:18:00,13448,46,0,
3356490,12:19:00,12:19:00,2616,47,399.26694,0
3356490,12:21:00,12:21:00,2617,48,802.7456,0
3356490,12:22:00,12:22:00,2618,49,1163.2195,0
3356490,12:23:00,12:23:00,2619,50,1437.5823,0
3356490,12:24:00,12:24:00,2620,51,1646.4114,0
3356490,12:25:00,12:25:00,15151,52,1937.7699,0
3356490,12:27:00,12:27:00,2622,53,2254.3127,0
3356490,12:28:00,12:28:00,2624,54,2670.321,0
3356490,12:33:00,12:33:00,2308,55,3733.0857,0
3356490,12:34:00,12:34:00,5332,56,4094.385,0
3356490,12:36:00,12:36:00,14792,57,4384.6484,
3356491,13:48:00,13:48:00,13448,46,0,
3356491,13:49:00,13:49:00,2616,47,399.26694,0
3356491,13:51:00,13:51:00,2617,48,802.7456,0
3356491,13:52:00,13:52:00,2618,49,1163.2195,0
3356491,13:53:00,13:53:00,2619,50,1437.5823,0
3356491,13:54:00,13:54:00,2620,51,1646.4114,0
3356491,13:55:00,13:55:00,15151,52,1937.7699,0
3356491,13:57:00,13:57:00,2622,53,2254.3127,0
3356491,13:58:00,13:58:00,2624,54,2670.321,0
3356491,14:03:00,14:03:00,2308,55,3733.0857,0
3356491,14:04:00,14:04:00,5332,56,4094.385,0
3356491,14:06:00,14:06:00,14792,57,4384.6484,
3356492,14:48:00,14:48:00,13448,46,0,
3356492,14:49:00,14:49:00,2616,47,399.26694,0
3356492,14:51:00,14:51:00,2617,48,802.7456,0
3356492,14:52:00,14:52:00,2618,49,1163.2195,0
3356492,14:53:00,14:53:00,2619,50,1437.5823,0
3356492,14:54:00,14:54:00,2620,51,1646.4114,0
3356492,14:55:00,14:55:00,15151,52,1937.7699,0
3356492,14:57:00,14:57:00,2622,53,2254.3127,0
3356492,14:58:00,14:58:00,2624,54,2670.321,0
3356492,15:03:00,15:03:00,2308,55,3733.0857,0
3356492,15:04:00,15:04:00,5332,56,4094.385,0
3356492,15:06:00,15:06:00,14792,57,4384.6484,
3356493,15:18:00,15:18:00,13448,46,0,
3356493,15:19:00,15:19:00,2616,47,399.26694,0
3356493,15:21:00,15:21:00,2617,48,802.7456,0
3356493,15:22:00,15:22:00,2618,49,1163.2195,0
3356493,15:23:00,15:23:00,2619,50,1437.5823,0
3356493,15:24:00,15:24:00,2620,51,1646.4114,0
3356493,15:25:00,15:25:00,15151,52,1937.7699,0
3356493,15:27:00,15:27:00,2622,53,2254.3127,0
3356493,15:28:00,15:28:00,2624,54,2670.321,0
3356493,15:33:00,15:33:00,2308,55,3733.0857,0
3356493,15:34:00,15:34:00,5332,56,4094.385,0
3356493,15:36:00,15:36:00,14792,57,4384.6484,
3356494,09:18:00,09:18:00,13448,46,0,
3356494,09:19:00,09:19:00,2616,47,399.26694,0
3356494,09:21:00,09:21:00,2617,48,802.7456,0
3356494,09:22:00,09:22:00,2618,49,1163.2195,0
3356494,09:23:00,09:23:00,2619,50,1437.5823,0
3356494,09:24:00,09:24:00,2620,51,1646.4114,0
3356494,09:25:00,09:25:00,15151,52,1937.7699,0
3356494,09:27:00,09:27:00,2622,53,2254.3127,0
3356494,09:28:00,09:28:00,2624,54,2670.321,0
3356494,09:33:00,09:33:00,2308,55,3733.0857,0
3356494,09:34:00,09:34:00,5332,56,4094.385,0
3356494,09:36:00,09:36:00,14792,57,4384.6484,
3356495,10:18:00,10:18:00,13448,46,0,
3356495,10:19:00,10:19:00,2616,47,399.26694,0
3356495,10:21:00,10:21:00,2617,48,802.7456,0
3356495,10:22:00,10:22:00,2618,49,1163.2195,0
3356495,10:23:00,10:23:00,2619,50,1437.5823,0
3356495,10:24:00,10:24:00,2620,51,1646.4114,0
3356495,10:25:00,10:25:00,15151,52,1937.7699,0
3356495,10:27:00,10:27:00,2622,53,2254.3127,0
3356495,10:28:00,10:28:00,2624,54,2670.321,0
3356495,10:33:00,10:33:00,2308,55,3733.0857,0
3356495,10:34:00,10:34:00,5332,56,4094.385,0
3356495,10:36:00,10:36:00,14792,57,4384.6484,
3356496,14:18:00,14:18:00,13448,46,0,
3356496,14:19:00,14:19:00,2616,47,399.26694,0
3356496,14:21:00,14:21:00,2617,48,802.7456,0
3356496,14:22:00,14:22:00,2618,49,1163.2195,0
3356496,14:23:00,14:23:00,2619,50,1437.5823,0
3356496,14:24:00,14:24:00,2620,51,1646.4114,0
3356496,14:25:00,14:25:00,15151,52,1937.7699,0
3356496,14:27:00,14:27:00,2622,53,2254.3127,0
3356496,14:28:00,14:28:00,2624,54,2670.321,0
3356496,14:33:00,14:33:00,2308,55,3733.0857,0
3356496,14:34:00,14:34:00,5332,56,4094.385,0
3356496,14:36:00,14:36:00,14792,57,4384.6484,
3356497,11:18:00,11:18:00,13448,46,0,
3356497,11:19:00,11:19:00,2616,47,399.26694,0
3356497,11:21:00,11:21:00,2617,48,802.7456,0
3356497,11:22:00,11:22:00,2618,49,1163.2195,0
3356497,11:23:00,11:23:00,2619,50,1437.5823,0
3356497,11:24:00,11:24:00,2620,51,1646.4114,0
3356497,11:25:00,11:25:00,15151,52,1937.7699,0
3356497,11:27:00,11:27:00,2622,53,2254.3127,0
3356497,11:28:00,11:28:00,2624,54,2670.321,0
3356497,11:33:00,11:33:00,2308,55,3733.0857,0
3356497,11:34:00,11:34:00,5332,56,4094.385,0
3356497,11:36:00,11:36:00,14792,57,4384.6484,
3356498,11:48:00,11:48:00,13448,46,0,
3356498,11:49:00,11:49:00,2616,47,399.26694,0
3356498,11:51:00,11:51:00,2617,48,802.7456,0
3356498,11:52:00,11:52:00,2618,49,1163.2195,0
3356498,11:53:00,11:53:00,2619,50,1437.5823,0
3356498,11:54:00,11:54:00,2620,51,1646.4114,0
3356498,11:55:00,11:55:00,15151,52,1937.7699,0
3356498,11:57:00,11:57:00,2622,53,2254.3127,0
3356498,11:58:00,11:58:00,2624,54,2670.321,0
3356498,12:03:00,12:03:00,2308,55,3733.0857,0
3356498,12:04:00,12:04:00,5332,56,4094.385,0
3356498,12:06:00,12:06:00,14792,57,4384.6484,
3356499,12:48:00,12:48:00,13448,46,0,
3356499,12:49:00,12:49:00,2616,47,399.26694,0
3356499,12:51:00,12:51:00,2617,48,802.7456,0
3356499,12:52:00,12:52:00,2618,49,1163.2195,0
3356499,12:53:00,12:53:00,2619,50,1437.5823,0
3356499,12:54:00,12:54:00,2620,51,1646.4114,0
3356499,12:55:00,12:55:00,15151,52,1937.7699,0
3356499,12:57:00,12:57:00,2622,53,2254.3127,0
3356499,12:58:00,12:58:00,2624,54,2670.321,0
3356499,13:03:00,13:03:00,2308,55,3733.0857,0
3356499,13:04:00,13:04:00,5332,56,4094.385,0
3356499,13:06:00,13:06:00,14792,57,4384.6484,
3356500,13:18:00,13:18:00,13448,46,0,
3356500,13:19:00,13:19:00,2616,47,399.26694,0
3356500,13:21:00,13:21:00,2617,48,802.7456,0
3356500,13:22:00,13:22:00,2618,49,1163.2195,0
3356500,13:23:00,13:23:00,2619,50,1437.5823,0
3356500,13:24:00,13:24:00,2620,51,1646.4114,0
3356500,13:25:00,13:25:00,15151,52,1937.7699,0
3356500,13:27:00,13:27:00,2622,53,2254.3127,0
3356500,13:28:00,13:28:00,2624,54,2670.321,0
3356500,13:33:00,13:33:00,2308,55,3733.0857,0
3356500,13:34:00,13:34:00,5332,56,4094.385,0
3356500,13:36:00,13:36:00,14792,57,4384.6484,
3356501,08:18:00,08:18:00,13448,46,0,
3356501,08:19:00,08:19:00,2616,47,399.26694,0
3356501,08:21:00,08:21:00,2617,48,802.7456,0
3356501,08:22:00,08:22:00,2618,49,1163.2195,0
3356501,08:23:00,08:23:00,2619,50,1437.5823,0
3356501,08:24:00,08:24:00,2620,51,1646.4114,0
3356501,08:25:00,08:25:00,15151,52,1937.7699,0
3356501,08:27:00,08:27:00,2622,53,2254.3127,0
3356501,08:28:00,08:28:00,2624,54,2670.321,0
3356501,08:33:00,08:33:00,2308,55,3733.0857,0
3356501,08:34:00,08:34:00,5332,56,4094.385,0
3356501,08:36:00,08:36:00,14792,57,4384.6484,
3356502,15:48:00,15:48:00,13448,46,0,
3356502,15:49:00,15:49:00,2616,47,399.26694,0
3356502,15:51:00,15:51:00,2617,48,802.7456,0
3356502,15:52:00,15:52:00,2618,49,1163.2195,0
3356502,15:53:00,15:53:00,2619,50,1437.5823,0
3356502,15:54:00,15:54:00,2620,51,1646.4114,0
3356502,15:55:00,15:55:00,15151,52,1937.7699,0
3356502,15:57:00,15:57:00,2622,53,2254.3127,0
3356502,15:58:00,15:58:00,2624,54,2670.321,0
3356502,16:03:00,16:03:00,2308,55,3733.0857,0
3356502,16:04:00,16:04:00,5332,56,4094.385,0
3356502,16:06:00,16:06:00,14792,57,4384.6484,
3356556,05:52:00,05:52:00,768,1,0,
3356556,05:52:00,05:52:00,7741,2,236.80673,0
3356556,05:53:00,05:53:00,7745,3,744.012,0
3356556,05:54:00,05:54:00,7746,4,1022.49243,0
3356556,05:54:00,05:54:00,7747,5,1266.2871,0
3356556,05:55:00,05:55:00,7749,6,1534.3884,0
3356556,05:56:00,05:56:00,7750,7,1752.4282,0
3356556,05:56:00,05:56:00,7752,8,2014.34,0
3356556,05:57:00,05:57:00,7754,9,2417.733,0
3356556,05:58:00,05:58:00,7755,10,2695.7288,0
3356556,05:58:00,05:58:00,7756,11,2963.8132,0
3356556,05:59:00,05:59:00,7757,12,3089.687,0
3356556,06:00:00,06:00:00,7760,13,3587.5986,0
3356556,06:01:00,06:01:00,7761,14,4127.3706,0
3356556,06:02:00,06:02:00,7762,15,4369.9736,0
3356556,06:02:00,06:02:00,7763,16,4634.3384,0
3356556,06:03:00,06:03:00,7764,17,4852.479,0
3356556,06:03:00,06:03:00,7766,18,5085.459,0
3356556,06:05:00,06:05:00,9029,19,5508.473,
3356556,06:06:00,06:06:00,9031,20,5952.368,0
3356556,06:06:00,06:06:00,9032,21,6190.4785,0
3356556,06:07:00,06:07:00,10316,22,6353.926,0
3356556,06:08:00,06:08:00,9034,23,6700.1846,0
3356556,06:08:00,06:08:00,9036,24,6979.144,0
3356556,06:09:00,06:09:00,9037,25,7222.8076,0
3356556,06:11:00,06:11:00,9039,26,7713.53,
3356556,06:12:00,06:12:00,9042,27,8288.619,0
3356556,06:13:00,06:13:00,9044,28,8508.13,0
3356556,06:14:00,06:14:00,9045,29,8921.694,0
3356556,06:15:00,06:15:00,9047,30,9488.904,0
3356556,06:16:00,06:16:00,9049,31,9843.03,0
3356556,06:17:00,06:17:00,9050,32,10085.409,0
3356556,06:18:00,06:18:00,14804,33,10519.558,0
3356556,06:18:00,06:18:00,14805,34,10665.577,0
3356556,06:20:00,06:20:00,14496,35,11159.688,
3356556,06:21:00,06:21:00,7651,36,11858.745,0
3356556,06:22:00,06:22:00,2605,37,12282.026,0
3356556,06:23:00,06:23:00,3350,38,12569.745,0
3356556,06:23:00,06:23:00,2607,39,12812.831,0
3356556,06:24:00,06:24:00,2608,40,13007.623,0
3356556,06:24:00,06:24:00,2610,41,13253.387,0
3356556,06:25:00,06:25:00,2612,42,13645.414,0
3356556,06:26:00,06:26:00,2614,43,13975.537,0
3356556,06:27:00,06:27:00,2615,44,14345.773,0
3356556,06:28:00,06:28:00,13447,45,14689.612,0
3356556,06:29:00,06:29:00,13448,46,14938.474,
3356556,06:30:00,06:30:00,2616,47,15329.751,0
3356556,06:31:00,06:31:00,2617,48,15733.2295,0
3356556,06:32:00,06:32:00,2618,49,16093.704,0
3356556,06:33:00,06:33:00,2619,50,16368.066,0
3356556,06:34:00,06:34:00,2620,51,16576.896,0
3356556,06:35:00,06:35:00,15151,52,16868.254,0
3356556,06:36:00,06:36:00,2622,53,17184.797,0
3356556,06:37:00,06:37:00,2624,54,17600.805,0
3356556,06:40:00,06:40:00,2308,55,18663.57,0
3356556,06:41:00,06:41:00,5332,56,19024.87,0
3356556,06:43:00,06:43:00,14792,57,19315.133,
3356557,05:12:00,05:12:00,768,1,0,
3356557,05:12:00,05:12:00,7741,2,236.80673,0
3356557,05:13:00,05:13:00,7745,3,744.012,0
3356557,05:14:00,05:14:00,7746,4,1022.49243,0
3356557,05:14:00,05:14:00,7747,5,1266.2871,0
3356557,05:15:00,05:15:00,7749,6,1534.3884,0
3356557,05:16:00,05:16:00,7750,7,1752.4282,0
3356557,05:16:00,05:16:00,7752,8,2014.34,0
3356557,05:17:00,05:17:00,7754,9,2417.733,0
3356557,05:18:00,05:18:00,7755,10,2695.7288,0
3356557,05:18:00,05:18:00,7756,11,2963.8132,0
3356557,05:19:00,05:19:00,7757,12,3089.687,0
3356557,05:20:00,05:20:00,7760,13,3587.5986,0
3356557,05:21:00,05:21:00,7761,14,4127.3706,0
3356557,05:22:00,05:22:00,7762,15,4369.9736,0
3356557,05:22:00,05:22:00,7763,16,4634.3384,0
3356557,05:23:00,05:23:00,7764,17,4852.479,0
3356557,05:23:00,05:23:00,7766,18,5085.459,0
3356557,05:25:00,05:25:00,9029,19,5508.473,
3356557,05:26:00,05:26:00,9031,20,5952.368,0
3356557,05:26:00,05:26:00,9032,21,6190.4785,0
3356557,05:27:00,05:27:00,10316,22,6353.926,0
3356557,05:28:00,05:28:00,9034,23,6700.1846,0
3356557,05:28:00,05:28:00,9036,24,6979.144,0
3356557,05:29:00,05:29:00,9037,25,7222.8076,0
3356557,05:31:00,05:31:00,9039,26,7713.53,
3356557,05:32:00,05:32:00,9042,27,8288.619,0
3356557,05:33:00,05:33:00,9044,28,8508.13,0
3356557,05:34:00,05:34:00,9045,29,8921.694,0
3356557,05:35:00,05:35:00,9047,30,9488.904,0
3356557,05:36:00,05:36:00,9049,31,9843.03,0
3356557,05:37:00,05:37:00,9050,32,10085.409,0
3356557,05:38:00,05:38:00,14804,33,10519.558,0
3356557,05:38:00,05:38:00,14805,34,10665.577,0
3356557,05:40:00,05:40:00,14496,35,11159.688,
3356557,05:41:00,05:41:00,7651,36,11858.745,0
3356557,05:42:00,05:42:00,2605,37,12282.026,0
3356557,05:43:00,05:43:00,3350,38,12569.745,0
3356557,05:43:00,05:43:00,2607,39,12812.831,0
3356557,05:44:00,05:44:00,2608,40,13007.623,0
3356557,05:44:00,05:44:00,2610,41,13253.387,0
3356557,05:45:00,05:45:00,2612,42,13645.414,0
3356557,05:46:00,05:46:00,2614,43,13975.537,0
3356557,05:47:00,05:47:00,2615,44,14345.773,0
3356557,05:48:00,05:48:00,13447,45,14689.612,0
3356557,05:49:00,05:49:00,13448,46,14938.474,
3356557,05:50:00,05:50:00,2616,47,15329.751,0
3356557,05:51:00,05:51:00,2617,48,15733.2295,0
3356557,05:52:00,05:52:00,2618,49,16093.704,0
3356557,05:53:00,05:53:00,2619,50,16368.066,0
3356557,05:54:00,05:54:00,2620,51,16576.896,0
3356557,05:55:00,05:55:00,15151,52,16868.254,0
3356557,05:56:00,05:56:00,2622,53,17184.797,0
3356557,05:57:00,05:57:00,2624,54,17600.805,0
3356557,06:00:00,06:00:00,2308,55,18663.57,0
3356557,06:01:00,06:01:00,5332,56,19024.87,0
3356557,06:03:00,06:03:00,14792,57,19315.133,
3356558,19:56:00,19:56:00,768,1,0,
3356558,19:56:00,19:56:00,7741,2,236.80673,0
3356558,19:57:00,19:57:00,7745,3,744.012,0
3356558,19:58:00,19:58:00,7746,4,1022.49243,0
3356558,19:58:00,19:58:00,7747,5,1266.2871,0
3356558,19:59:00,19:59:00,7749,6,1534.3884,0
3356558,19:59:00,19:59:00,7750,7,1752.4282,0
3356558,19:59:00,19:59:00,7752,8,2014.34,0
3356558,20:00:00,20:00:00,7754,9,2417.733,0
3356558,20:01:00,20:01:00,7755,10,2695.7288,0
3356558,20:01:00,20:01:00,7756,11,2963.8132,0
3356558,20:02:00,20:02:00,7757,12,3089.687,0
3356558,20:03:00,20:03:00,7760,13,3587.5986,0
3356558,20:04:00,20:04:00,7761,14,4127.3706,0
3356558,20:04:00,20:04:00,7762,15,4369.9736,0
3356558,20:05:00,20:05:00,7763,16,4634.3384,0
3356558,20:05:00,20:05:00,7764,17,4852.479,0
3356558,20:06:00,20:06:00,7766,18,5085.459,0
3356558,20:07:00,20:07:00,9029,19,5508.473,
3356558,20:08:00,20:08:00,9031,20,5952.368,0
3356558,20:08:00,20:08:00,9032,21,6190.4785,0
3356558,20:08:00,20:08:00,10316,22,6353.926,0
3356558,20:09:00,20:09:00,9034,23,6700.1846,0
3356558,20:10:00,20:10:00,9036,24,6979.144,0
3356558,20:10:00,20:10:00,9037,25,7222.8076,0
3356558,20:12:00,20:12:00,9039,26,7713.53,
3356558,20:13:00,20:13:00,9042,27,8288.619,0
3356558,20:13:00,20:13:00,9044,28,8508.13,0
3356558,20:14:00,20:14:00,9045,29,8921.694,0
3356558,20:16:00,20:16:00,9047,30,9488.904,0
3356558,20:16:00,20:16:00,9049,31,9843.03,0
3356558,20:17:00,20:17:00,9050,32,10085.409,0
3356558,20:18:00,20:18:00,14804,33,10519.558,0
3356558,20:18:00,20:18:00,14805,34,10665.577,0
3356558,20:20:00,20:20:00,14496,35,11159.688,
3356558,20:21:00,20:21:00,7651,36,11858.745,0
3356558,20:22:00,20:22:00,2605,37,12282.026,0
3356558,20:23:00,20:23:00,3350,38,12569.745,0
3356558,20:23:00,20:23:00,2607,39,12812.831,0
3356558,20:24:00,20:24:00,2608,40,13007.623,0
3356558,20:24:00,20:24:00,2610,41,13253.387,0
3356558,20:25:00,20:25:00,2612,42,13645.414,0
3356558,20:26:00,20:26:00,2614,43,13975.537,0
3356558,20:27:00,20:27:00,2615,44,14345.773,0
3356558,20:28:00,20:28:00,13447,45,14689.612,0
3356558,20:29:00,20:29:00,13448,46,14938.474,
3356558,20:30:00,20:30:00,2616,47,15329.751,0
3356558,20:31:00,20:31:00,2617,48,15733.2295,0
3356558,20:32:00,20:32:00,2618,49,16093.704,0
3356558,20:33:00,20:33:00,2619,50,16368.066,0
3356558,20:34:00,20:34:00,2620,51,16576.896,0
3356558,20:35:00,20:35:00,15151,52,16868.254,0
3356558,20:36:00,20:36:00,2622,53,17184.797,0
3356558,20:37:00,20:37:00,2624,54,17600.805,0
3356558,20:40:00,20:40:00,2308,55,18663.57,0
3356558,20:41:00,20:41:00,5332,56,19024.87,0
3356558,20:43:00,20:43:00,14792,57,19315.133,
3356559,04:35:00,04:35:00,768,1,0,
3356559,04:35:00,04:35:00,7741,2,236.80673,0
3356559,04:36:00,04:36:00,7745,3,744.012,0
3356559,04:37:00,04:37:00,7746,4,1022.49243,0
3356559,04:37:00,04:37:00,7747,5,1266.2871,0
3356559,04:38:00,04:38:00,7749,6,1534.3884,0
3356559,04:38:00,04:38:00,7750,7,1752.4282,0
3356559,04:39:00,04:39:00,7752,8,2014.34,0
3356559,04:40:00,04:40:00,7754,9,2417.733,0
3356559,04:40:00,04:40:00,7755,10,2695.7288,0
3356559,04:41:00,04:41:00,7756,11,2963.8132,0
3356559,04:41:00,04:41:00,7757,12,3089.687,0
3356559,04:42:00,04:42:00,7760,13,3587.5986,0
3356559,04:43:00,04:43:00,7761,14,4127.3706,0
3356559,04:44:00,04:44:00,7762,15,4369.9736,0
3356559,04:44:00,04:44:00,7763,16,4634.3384,0
3356559,04:45:00,04:45:00,7764,17,4852.479,0
3356559,04:45:00,04:45:00,7766,18,5085.459,0
3356559,04:47:00,04:47:00,9029,19,5508.473,
3356559,04:48:00,04:48:00,9031,20,5952.368,0
3356559,04:48:00,04:48:00,9032,21,6190.4785,0
3356559,04:48:00,04:48:00,10316,22,6353.926,0
3356559,04:49:00,04:49:00,9034,23,6700.1846,0
3356559,04:50:00,04:50:00,9036,24,6979.144,0
3356559,04:50:00,04:50:00,9037,25,7222.8076,0
3356559,04:52:00,04:52:00,9039,26,7713.53,
3356559,04:53:00,04:53:00,9042,27,8288.619,0
3356559,04:53:00,04:53:00,9044,28,8508.13,0
3356559,04:54:00,04:54:00,9045,29,8921.694,0
3356559,04:56:00,04:56:00,9047,30,9488.904,0
3356559,04:56:00,04:56:00,9049,31,9843.03,0
3356559,04:57:00,04:57:00,9050,32,10085.409,0
3356559,04:58:00,04:58:00,14804,33,10519.558,0
3356559,04:58:00,04:58:00,14805,34,10665.577,0
3356559,05:00:00,05:00:00,14496,35,11159.688,
3356559,05:01:00,05:01:00,7651,36,11858.745,0
3356559,05:02:00,05:02:00,2605,37,12282.026,0
3356559,05:03:00,05:03:00,3350,38,12569.745,0
3356559,05:03:00,05:03:00,2607,39,12812.831,0
3356559,05:04:00,05:04:00,2608,40,13007.623,0
3356559,05:04:00,05:04:00,2610,41,13253.387,0
3356559,05:05:00,05:05:00,2612,42,13645.414,0
3356559,05:06:00,05:06:00,2614,43,13975.537,0
3356559,05:07:00,05:07:00,2615,44,14345.773,0
3356559,05:08:00,05:08:00,13447,45,14689.612,0
3356559,05:09:00,05:09:00,13448,46,14938.474,
3356559,05:10:00,05:10:00,2616,47,15329.751,0
3356559,05:11:00,05:11:00,2617,48,15733.2295,0
3356559,05:12:00,05:12:00,2618,49,16093.704,0
3356559,05:13:00,05:13:00,2619,50,16368.066,0
3356559,05:13:00,05:13:00,2620,51,16576.896,0
3356559,05:14:00,05:14:00,15151,52,16868.254,0
3356559,05:15:00,05:15:00,2622,53,17184.797,0
3356559,05:16:00,05:16:00,2624,54,17600.805,0
3356559,05:19:00,05:19:00,2308,55,18663.57,0
3356559,05:21:00,05:21:00,5332,56,19024.87,0
3356559,05:22:00,05:22:00,14792,57,19315.133,
3356560,23:36:00,23:36:00,768,1,0,
3356560,23:36:00,23:36:00,7741,2,236.80673,0
3356560,23:37:00,23:37:00,7745,3,744.012,0
3356560,23:38:00,23:38:00,7746,4,1022.49243,0
3356560,23:38:00,23:38:00,7747,5,1266.2871,0
3356560,23:39:00,23:39:00,7749,6,1534.3884,0
3356560,23:39:00,23:39:00,7750,7,1752.4282,0
3356560,23:39:00,23:39:00,7752,8,2014.34,0
3356560,23:40:00,23:40:00,7754,9,2417.733,0
3356560,23:41:00,23:41:00,7755,10,2695.7288,0
3356560,23:41:00,23:41:00,7756,11,2963.8132,0
3356560,23:42:00,23:42:00,7757,12,3089.687,0
3356560,23:43:00,23:43:00,7760,13,3587.5986,0
3356560,23:44:00,23:44:00,7761,14,4127.3706,0
3356560,23:44:00,23:44:00,7762,15,4369.9736,0
3356560,23:45:00,23:45:00,7763,16,4634.3384,0
3356560,23:45:00,23:45:00,7764,17,4852.479,0
3356560,23:46:00,23:46:00,7766,18,5085.459,0
3356560,23:47:00,23:47:00,9029,19,5508.473,
3356560,23:48:00,23:48:00,9031,20,5952.368,0
3356560,23:48:00,23:48:00,9032,21,6190.4785,0
3356560,23:48:00,23:48:00,10316,22,6353.926,0
3356560,23:49:00,23:49:00,9034,23,6700.1846,0
3356560,23:50:00,23:50:00,9036,24,6979.144,0
3356560,23:50:00,23:50:00,9037,25,7222.8076,0
3356560,23:52:00,23:52:00,9039,26,7713.53,
3356560,23:53:00,23:53:00,9042,27,8288.619,0
3356560,23:53:00,23:53:00,9044,28,8508.13,0
3356560,23:54:00,23:54:00,9045,29,8921.694,0
3356560,23:56:00,23:56:00,9047,30,9488.904,0
3356560,23:56:00,23:56:00,9049,31,9843.03,0
3356560,23:57:00,23:57:00,9050,32,10085.409,0
3356560,23:58:00,23:58:00,14804,33,10519.558,0
3356560,23:58:00,23:58:00,14805,34,10665.577,0
3356560,24:00:00,24:00:00,14496,35,11159.688,
3356560,24:01:00,24:01:00,7651,36,11858.745,0
3356560,24:02:00,24:02:00,2605,37,12282.026,0
3356560,24:03:00,24:03:00,3350,38,12569.745,0
3356560,24:03:00,24:03:00,2607,39,12812.831,0
3356560,24:04:00,24:04:00,2608,40,13007.623,0
3356560,24:04:00,24:04:00,2610,41,13253.387,0
3356560,24:05:00,24:05:00,2612,42,13645.414,0
3356560,24:06:00,24:06:00,2614,43,13975.537,0
3356560,24:07:00,24:07:00,2615,44,14345.773,0
3356560,24:08:00,24:08:00,13447,45,14689.612,0
3356560,24:09:00,24:09:00,13448,46,14938.474,
3356560,24:10:00,24:10:00,2616,47,15329.751,0
3356560,24:11:00,24:11:00,2617,48,15733.2295,0
3356560,24:12:00,24:12:00,2618,49,16093.704,0
3356560,24:13:00,24:13:00,2619,50,16368.066,0
3356560,24:14:00,24:14:00,2620,51,16576.896,0
3356560,24:15:00,24:15:00,15151,52,16868.254,0
3356560,24:16:00,24:16:00,2622,53,17184.797,0
3356560,24:17:00,24:17:00,2624,54,17600.805,0
3356560,24:20:00,24:20:00,2308,55,18663.57,0
3356560,24:21:00,24:21:00,5332,56,19024.87,0
3356560,24:23:00,24:23:00,14792,57,19315.133,
3356561,22:36:00,22:36:00,768,1,0,
3356561,22:36:00,22:36:00,7741,2,236.80673,0
3356561,22:37:00,22:37:00,7745,3,744.012,0
3356561,22:38:00,22:38:00,7746,4,1022.49243,0
3356561,22:38:00,22:38:00,7747,5,1266.2871,0
3356561,22:39:00,22:39:00,7749,6,1534.3884,0
3356561,22:39:00,22:39:00,7750,7,1752.4282,0
3356561,22:39:00,22:39:00,7752,8,2014.34,0
3356561,22:40:00,22:40:00,7754,9,2417.733,0
3356561,22:41:00,22:41:00,7755,10,2695.7288,0
3356561,22:41:00,22:41:00,7756,11,2963.8132,0
3356561,22:42:00,22:42:00,7757,12,3089.687,0
3356561,22:43:00,22:43:00,7760,13,3587.5986,0
3356561,22:44:00,22:44:00,7761,14,4127.3706,0
3356561,22:44:00,22:44:00,7762,15,4369.9736,0
3356561,22:45:00,22:45:00,7763,16,4634.3384,0
3356561,22:45:00,22:45:00,7764,17,4852.479,0
3356561,22:46:00,22:46:00,7766,18,5085.459,0
3356561,22:47:00,22:47:00,9029,19,5508.473,
3356561,22:48:00,22:48:00,9031,20,5952.368,0
3356561,22:48:00,22:48:00,9032,21,6190.4785,0
3356561,22:48:00,22:48:00,10316,22,6353.926,0
3356561,22:49:00,22:49:00,9034,23,6700.1846,0
3356561,22:50:00,22:50:00,9036,24,6979.144,0
3356561,22:50:00,22:50:00,9037,25,7222.8076,0
3356561,22:52:00,22:52:00,9039,26,7713.53,
3356561,22:53:00,22:53:00,9042,27,8288.619,0
3356561,22:53:00,22:53:00,9044,28,8508.13,0
3356561,22:54:00,22:54:00,9045,29,8921.694,0
3356561,22:56:00,22:56:00,9047,30,9488.904,0
3356561,22:56:00,22:56:00,9049,31,9843.03,0
3356561,22:57:00,22:57:00,9050,32,10085.409,0
3356561,22:58:00,22:58:00,14804,33,10519.558,0
3356561,22:58:00,22:58:00,14805,34,10665.577,0
3356561,23:00:00,23:00:00,14496,35,11159.688,
3356561,23:01:00,23:01:00,7651,36,11858.745,0
3356561,23:02:00,23:02:00,2605,37,12282.026,0
3356561,23:03:00,23:03:00,3350,38,12569.745,0
3356561,23:03:00,23:03:00,2607,39,12812.831,0
3356561,23:04:00,23:04:00,2608,40,13007.623,0
3356561,23:04:00,23:04:00,2610,41,13253.387,0
3356561,23:05:00,23:05:00,2612,42,13645.414,0
3356561,23:06:00,23:06:00,2614,43,13975.537,0
3356561,23:07:00,23:07:00,2615,44,14345.773,0
3356561,23:08:00,23:08:00,13447,45,14689.612,0
3356561,23:09:00,23:09:00,13448,46,14938.474,
3356561,23:10:00,23:10:00,2616,47,15329.751,0
3356561,23:11:00,23:11:00,2617,48,15733.2295,0
3356561,23:12:00,23:12:00,2618,49,16093.704,0
3356561,23:13:00,23:13:00,2619,50,16368.066,0
3356561,23:14:00,23:14:00,2620,51,16576.896,0
3356561,23:15:00,23:15:00,15151,52,16868.254,0
3356561,23:16:00,23:16:00,2622,53,17184.797,0
3356561,23:17:00,23:17:00,2624,54,17600.805,0
3356561,23:20:00,23:20:00,2308,55,18663.57,0
3356561,23:21:00,23:21:00,5332,56,19024.87,0
3356561,23:23:00,23:23:00,14792,57,19315.133,
3356562,21:56:00,21:56:00,768,1,0,
3356562,21:56:00,21:56:00,7741,2,236.80673,0
3356562,21:57:00,21:57:00,7745,3,744.012,0
3356562,21:58:00,21:58:00,7746,4,1022.49243,0
3356562,21:58:00,21:58:00,7747,5,1266.2871,0
3356562,21:59:00,21:59:00,7749,6,1534.3884,0
3356562,21:59:00,21:59:00,7750,7,1752.4282,0
3356562,21:59:00,21:59:00,7752,8,2014.34,0
3356562,22:00:00,22:00:00,7754,9,2417.733,0
3356562,22:01:00,22:01:00,7755,10,2695.7288,0
3356562,22:01:00,22:01:00,7756,11,2963.8132,0
3356562,22:02:00,22:02:00,7757,12,3089.687,0
3356562,22:03:00,22:03:00,7760,13,3587.5986,0
3356562,22:04:00,22:04:00,7761,14,4127.3706,0
3356562,22:04:00,22:04:00,7762,15,4369.9736,0
3356562,22:05:00,22:05:00,7763,16,4634.3384,0
3356562,22:05:00,22:05:00,7764,17,4852.479,0
3356562,22:06:00,22:06:00,7766,18,5085.459,0
3356562,22:07:00,22:07:00,9029,19,5508.473,
3356562,22:08:00,22:08:00,9031,20,5952.368,0
3356562,22:08:00,22:08:00,9032,21,6190.4785,0
3356562,22:08:00,22:08:00,10316,22,6353.926,0
3356562,22:09:00,22:09:00,9034,23,6700.1846,0
3356562,22:10:00,22:10:00,9036,24,6979.144,0
3356562,22:10:00,22:10:00,9037,25,7222.8076,0
3356562,22:12:00,22:12:00,9039,26,7713.53,
3356562,22:13:00,22:13:00,9042,27,8288.619,0
3356562,22:13:00,22:13:00,9044,28,8508.13,0
3356562,22:14:00,22:14:00,9045,29,8921.694,0
3356562,22:16:00,22:16:00,9047,30,9488.904,0
3356562,22:16:00,22:16:00,9049,31,9843.03,0
3356562,22:17:00,22:17:00,9050,32,10085.409,0
3356562,22:18:00,22:18:00,14804,33,10519.558,0
3356562,22:18:00,22:18:00,14805,34,10665.577,0
3356562,22:20:00,22:20:00,14496,35,11159.688,
3356562,22:21:00,22:21:00,7651,36,11858.745,0
3356562,22:22:00,22:22:00,2605,37,12282.026,0
3356562,22:23:00,22:23:00,3350,38,12569.745,0
3356562,22:23:00,22:23:00,2607,39,12812.831,0
3356562,22:24:00,22:24:00,2608,40,13007.623,0
3356562,22:24:00,22:24:00,2610,41,13253.387,0
3356562,22:25:00,22:25:00,2612,42,13645.414,0
3356562,22:26:00,22:26:00,2614,43,13975.537,0
3356562,22:27:00,22:27:00,2615,44,14345.773,0
3356562,22:28:00,22:28:00,13447,45,14689.612,0
3356562,22:29:00,22:29:00,13448,46,14938.474,
3356562,22:30:00,22:30:00,2616,47,15329.751,0
3356562,22:31:00,22:31:00,2617,48,15733.2295,0
3356562,22:32:00,22:32:00,2618,49,16093.704,0
3356562,22:33:00,22:33:00,2619,50,16368.066,0
3356562,22:34:00,22:34:00,2620,51,16576.896,0
3356562,22:35:00,22:35:00,15151,52,16868.254,0
3356562,22:36:00,22:36:00,2622,53,17184.797,0
3356562,22:37:00,22:37:00,2624,54,17600.805,0
3356562,22:40:00,22:40:00,2308,55,18663.57,0
3356562,22:41:00,22:41:00,5332,56,19024.87,0
3356562,22:43:00,22:43:00,14792,57,19315.133,
3356563,20:36:00,20:36:00,768,1,0,
3356563,20:36:00,20:36:00,7741,2,236.80673,0
3356563,20:37:00,20:37:00,7745,3,744.012,0
3356563,20:38:00,20:38:00,7746,4,1022.49243,0
3356563,20:38:00,20:38:00,7747,5,1266.2871,0
3356563,20:39:00,20:39:00,7749,6,1534.3884,0
3356563,20:39:00,20:39:00,7750,7,1752.4282,0
3356563,20:39:00,20:39:00,7752,8,2014.34,0
3356563,20:40:00,20:40:00,7754,9,2417.733,0
3356563,20:41:00,20:41:00,7755,10,2695.7288,0
3356563,20:41:00,20:41:00,7756,11,2963.8132,0
3356563,20:42:00,20:42:00,7757,12,3089.687,0
3356563,20:43:00,20:43:00,7760,13,3587.5986,0
3356563,20:44:00,20:44:00,7761,14,4127.3706,0
3356563,20:44:00,20:44:00,7762,15,4369.9736,0
3356563,20:45:00,20:45:00,7763,16,4634.3384,0
3356563,20:45:00,20:45:00,7764,17,4852.479,0
3356563,20:46:00,20:46:00,7766,18,5085.459,0
3356563,20:47:00,20:47:00,9029,19,5508.473,
3356563,20:48:00,20:48:00,9031,20,5952.368,0
3356563,20:48:00,20:48:00,9032,21,6190.4785,0
3356563,20:48:00,20:48:00,10316,22,6353.926,0
3356563,20:49:00,20:49:00,9034,23,6700.1846,0
3356563,20:50:00,20:50:00,9036,24,6979.144,0
3356563,20:50:00,20:50:00,9037,25,7222.8076,0
3356563,20:52:00,20:52:00,9039,26,7713.53,
3356563,20:53:00,20:53:00,9042,27,8288.619,0
3356563,20:53:00,20:53:00,9044,28,8508.13,0
3356563,20:54:00,20:54:00,9045,29,8921.694,0
3356563,20:56:00,20:56:00,9047,30,9488.904,0
3356563,20:56:00,20:56:00,9049,31,9843.03,0
3356563,20:57:00,20:57:00,9050,32,10085.409,0
3356563,20:58:00,20:58:00,14804,33,10519.558,0
3356563,20:58:00,20:58:00,14805,34,10665.577,0
3356563,21:00:00,21:00:00,14496,35,11159.688,
3356563,21:01:00,21:01:00,7651,36,11858.745,0
3356563,21:02:00,21:02:00,2605,37,12282.026,0
3356563,21:03:00,21:03:00,3350,38,12569.745,0
3356563,21:03:00,21:03:00,2607,39,12812.831,0
3356563,21:04:00,21:04:00,2608,40,13007.623,0
3356563,21:04:00,21:04:00,2610,41,13253.387,0
3356563,21:05:00,21:05:00,2612,42,13645.414,0
3356563,21:06:00,21:06:00,2614,43,13975.537,0
3356563,21:07:00,21:07:00,2615,44,14345.773,0
3356563,21:08:00,21:08:00,13447,45,14689.612,0
3356563,21:09:00,21:09:00,13448,46,14938.474,
3356563,21:10:00,21:10:00,2616,47,15329.751,0
3356563,21:11:00,21:11:00,2617,48,15733.2295,0
3356563,21:12:00,21:12:00,2618,49,16093.704,0
3356563,21:13:00,21:13:00,2619,50,16368.066,0
3356563,21:14:00,21:14:00,2620,51,16576.896,0
3356563,21:15:00,21:15:00,15151,52,16868.254,0
3356563,21:16:00,21:16:00,2622,53,17184.797,0
3356563,21:17:00,21:17:00,2624,54,17600.805,0
3356563,21:20:00,21:20:00,2308,55,18663.57,0
3356563,21:21:00,21:21:00,5332,56,19024.87,0
3356563,21:23:00,21:23:00,14792,57,19315.133,
3356564,17:12:00,17:12:00,768,1,0,
3356564,17:12:00,17:12:00,7741,2,236.80673,0
3356564,17:13:00,17:13:00,7745,3,744.012,0
3356564,17:14:00,17:14:00,7746,4,1022.49243,0
3356564,17:14:00,17:14:00,7747,5,1266.2871,0
3356564,17:15:00,17:15:00,7749,6,1534.3884,0
3356564,17:16:00,17:16:00,7750,7,1752.4282,0
3356564,17:16:00,17:16:00,7752,8,2014.34,0
3356564,17:17:00,17:17:00,7754,9,2417.733,0
3356564,17:18:00,17:18:00,7755,10,2695.7288,0
3356564,17:18:00,17:18:00,7756,11,2963.8132,0
3356564,17:19:00,17:19:00,7757,12,3089.687,0
3356564,17:20:00,17:20:00,7760,13,3587.5986,0
3356564,17:21:00,17:21:00,7761,14,4127.3706,0
3356564,17:22:00,17:22:00,7762,15,4369.9736,0
3356564,17:22:00,17:22:00,7763,16,4634.3384,0
3356564,17:23:00,17:23:00,7764,17,4852.479,0
3356564,17:23:00,17:23:00,7766,18,5085.459,0
3356564,17:25:00,17:25:00,9029,19,5508.473,
3356564,17:26:00,17:26:00,9031,20,5952.368,0
3356564,17:26:00,17:26:00,9032,21,6190.4785,0
3356564,17:27:00,17:27:00,10316,22,6353.926,0
3356564,17:28:00,17:28:00,9034,23,6700.1846,0
3356564,17:28:00,17:28:00,9036,24,6979.144,0
3356564,17:29:00,17:29:00,9037,25,7222.8076,0
3356564,17:31:00,17:31:00,9039,26,7713.53,
3356564,17:32:00,17:32:00,9042,27,8288.619,0
3356564,17:33:00,17:33:00,9044,28,8508.13,0
3356564,17:34:00,17:34:00,9045,29,8921.694,0
3356564,17:35:00,17:35:00,9047,30,9488.904,0
3356564,17:36:00,17:36:00,9049,31,9843.03,0
3356564,17:37:00,17:37:00,9050,32,10085.409,0
3356564,17:38:00,17:38:00,14804,33,10519.558,0
3356564,17:38:00,17:38:00,14805,34,10665.577,0
3356564,17:40:00,17:40:00,14496,35,11159.688,
3356564,17:41:00,17:41:00,7651,36,11858.745,0
3356564,17:42:00,17:42:00,2605,37,12282.026,0
3356564,17:43:00,17:43:00,3350,38,12569.745,0
3356564,17:44:00,17:44:00,2607,39,12812.831,0
3356564,17:44:00,17:44:00,2608,40,13007.623,0
3356564,17:45:00,17:45:00,2610,41,13253.387,0
3356564,17:46:00,17:46:00,2612,42,13645.414,0
3356564,17:47:00,17:47:00,2614,43,13975.537,0
3356564,17:48:00,17:48:00,2615,44,14345.773,0
3356564,17:49:00,17:49:00,13447,45,14689.612,0
3356564,17:50:00,17:50:00,13448,46,14938.474,
3356564,17:51:00,17:51:00,2616,47,15329.751,0
3356564,17:52:00,17:52:00,2617,48,15733.2295,0
3356564,17:53:00,17:53:00,2618,49,16093.704,0
3356564,17:54:00,17:54:00,2619,50,16368.066,0
3356564,17:55:00,17:55:00,2620,51,16576.896,0
3356564,17:56:00,17:56:00,15151,52,16868.254,0
3356564,17:57:00,17:57:00,2622,53,17184.797,0
3356564,17:59:00,17:59:00,2624,54,17600.805,0
3356564,18:02:00,18:02:00,2308,55,18663.57,0
3356564,18:03:00,18:03:00,5332,56,19024.87,0
3356564,18:05:00,18:05:00,14792,57,19315.133,
3356565,18:36:00,18:36:00,768,1,0,
3356565,18:36:00,18:36:00,7741,2,236.80673,0
3356565,18:37:00,18:37:00,7745,3,744.012,0
3356565,18:38:00,18:38:00,7746,4,1022.49243,0
3356565,18:38:00,18:38:00,7747,5,1266.2871,0
3356565,18:39:00,18:39:00,7749,6,1534.3884,0
3356565,18:39:00,18:39:00,7750,7,1752.4282,0
3356565,18:39:00,18:39:00,7752,8,2014.34,0
3356565,18:40:00,18:40:00,7754,9,2417.733,0
3356565,18:41:00,18:41:00,7755,10,2695.7288,0
3356565,18:41:00,18:41:00,7756,11,2963.8132,0
3356565,18:42:00,18:42:00,7757,12,3089.687,0
3356565,18:43:00,18:43:00,7760,13,3587.5986,0
3356565,18:44:00,18:44:00,7761,14,4127.3706,0
3356565,18:44:00,18:44:00,7762,15,4369.9736,0
3356565,18:45:00,18:45:00,7763,16,4634.3384,0
3356565,18:45:00,18:45:00,7764,17,4852.479,0
3356565,18:46:00,18:46:00,7766,18,5085.459,0
3356565,18:47:00,18:47:00,9029,19,5508.473,
3356565,18:48:00,18:48:00,9031,20,5952.368,0
3356565,18:48:00,18:48:00,9032,21,6190.4785,0
3356565,18:48:00,18:48:00,10316,22,6353.926,0
3356565,18:49:00,18:49:00,9034,23,6700.1846,0
3356565,18:50:00,18:50:00,9036,24,6979.144,0
3356565,18:50:00,18:50:00,9037,25,7222.8076,0
3356565,18:52:00,18:52:00,9039,26,7713.53,
3356565,18:53:00,18:53:00,9042,27,8288.619,0
3356565,18:53:00,18:53:00,9044,28,8508.13,0
3356565,18:54:00,18:54:00,9045,29,8921.694,0
3356565,18:56:00,18:56:00,9047,30,9488.904,0
3356565,18:56:00,18:56:00,9049,31,9843.03,0
3356565,18:57:00,18:57:00,9050,32,10085.409,0
3356565,18:58:00,18:58:00,14804,33,10519.558,0
3356565,18:58:00,18:58:00,14805,34,10665.577,0
3356565,19:00:00,19:00:00,14496,35,11159.688,
3356565,19:01:00,19:01:00,7651,36,11858.745,0
3356565,19:02:00,19:02:00,2605,37,12282.026,0
3356565,19:03:00,19:03:00,3350,38,12569.745,0
3356565,19:03:00,19:03:00,2607,39,12812.831,0
3356565,19:04:00,19:04:00,2608,40,13007.623,0
3356565,19:04:00,19:04:00,2610,41,13253.387,0
3356565,19:05:00,19:05:00,2612,42,13645.414,0
3356565,19:06:00,19:06:00,2614,43,13975.537,0
3356565,19:07:00,19:07:00,2615,44,14345.773,0
3356565,19:08:00,19:08:00,13447,45,14689.612,0
3356565,19:09:00,19:09:00,13448,46,14938.474,
3356565,19:10:00,19:10:00,2616,47,15329.751,0
3356565,19:11:00,19:11:00,2617,48,15733.2295,0
3356565,19:12:00,19:12:00,2618,49,16093.704,0
3356565,19:13:00,19:13:00,2619,50,16368.066,0
3356565,19:14:00,19:14:00,2620,51,16576.896,0
3356565,19:15:00,19:15:00,15151,52,16868.254,0
3356565,19:16:00,19:16:00,2622,53,17184.797,0
3356565,19:17:00,19:17:00,2624,54,17600.805,0
3356565,19:20:00,19:20:00,2308,55,18663.57,0
3356565,19:21:00,19:21:00,5332,56,19024.87,0
3356565,19:23:00,19:23:00,14792,57,19315.133,
3356566,17:53:00,17:53:00,768,1,0,
3356566,17:53:00,17:53:00,7741,2,236.80673,0
3356566,17:54:00,17:54:00,7745,3,744.012,0
3356566,17:55:00,17:55:00,7746,4,1022.49243,0
3356566,17:55:00,17:55:00,7747,5,1266.2871,0
3356566,17:56:00,17:56:00,7749,6,1534.3884,0
3356566,17:56:00,17:56:00,7750,7,1752.4282,0
3356566,17:57:00,17:57:00,7752,8,2014.34,0
3356566,17:58:00,17:58:00,7754,9,2417.733,0
3356566,17:58:00,17:58:00,7755,10,2695.7288,0
3356566,17:59:00,17:59:00,7756,11,2963.8132,0
3356566,17:59:00,17:59:00,7757,12,3089.687,0
3356566,18:00:00,18:00:00,7760,13,3587.5986,0
3356566,18:01:00,18:01:00,7761,14,4127.3706,0
3356566,18:02:00,18:02:00,7762,15,4369.9736,0
3356566,18:02:00,18:02:00,7763,16,4634.3384,0
3356566,18:03:00,18:03:00,7764,17,4852.479,0
3356566,18:03:00,18:03:00,7766,18,5085.459,0
3356566,18:05:00,18:05:00,9029,19,5508.473,
3356566,18:06:00,18:06:00,9031,20,5952.368,0
3356566,18:06:00,18:06:00,9032,21,6190.4785,0
3356566,18:07:00,18:07:00,10316,22,6353.926,0
3356566,18:08:00,18:08:00,9034,23,6700.1846,0
3356566,18:08:00,18:08:00,9036,24,6979.144,0
3356566,18:09:00,18:09:00,9037,25,7222.8076,0
3356566,18:11:00,18:11:00,9039,26,7713.53,
3356566,18:12:00,18:12:00,9042,27,8288.619,0
3356566,18:13:00,18:13:00,9044,28,8508.13,0
3356566,18:14:00,18:14:00,9045,29,8921.694,0
3356566,18:15:00,18:15:00,9047,30,9488.904,0
3356566,18:16:00,18:16:00,9049,31,9843.03,0
3356566,18:17:00,18:17:00,9050,32,10085.409,0
3356566,18:18:00,18:18:00,14804,33,10519.558,0
3356566,18:18:00,18:18:00,14805,34,10665.577,0
3356566,18:20:00,18:20:00,14496,35,11159.688,
3356566,18:21:00,18:21:00,7651,36,11858.745,0
3356566,18:22:00,18:22:00,2605,37,12282.026,0
3356566,18:23:00,18:23:00,3350,38,12569.745,0
3356566,18:23:00,18:23:00,2607,39,12812.831,0
3356566,18:24:00,18:24:00,2608,40,13007.623,0
3356566,18:24:00,18:24:00,2610,41,13253.387,0
3356566,18:25:00,18:25:00,2612,42,13645.414,0
3356566,18:26:00,18:26:00,2614,43,13975.537,0
3356566,18:27:00,18:27:00,2615,44,14345.773,0
3356566,18:28:00,18:28:00,13447,45,14689.612,0
3356566,18:29:00,18:29:00,13448,46,14938.474,
3356566,18:30:00,18:30:00,2616,47,15329.751,0
3356566,18:31:00,18:31:00,2617,48,15733.2295,0
3356566,18:32:00,18:32:00,2618,49,16093.704,0
3356566,18:33:00,18:33:00,2619,50,16368.066,0
3356566,18:34:00,18:34:00,2620,51,16576.896,0
3356566,18:35:00,18:35:00,15151,52,16868.254,0
3356566,18:36:00,18:36:00,2622,53,17184.797,0
3356566,18:38:00,18:38:00,2624,54,17600.805,0
3356566,18:41:00,18:41:00,2308,55,18663.57,0
3356566,18:42:00,18:42:00,5332,56,19024.87,0
3356566,18:44:00,18:44:00,14792,57,19315.133,
3356567,16:30:00,16:30:00,768,1,0,
3356567,16:30:00,16:30:00,7741,2,236.80673,0
3356567,16:31:00,16:31:00,7745,3,744.012,0
3356567,16:32:00,16:32:00,7746,4,1022.49243,0
3356567,16:33:00,16:33:00,7747,5,1266.2871,0
3356567,16:33:00,16:33:00,7749,6,1534.3884,0
3356567,16:34:00,16:34:00,7750,7,1752.4282,0
3356567,16:35:00,16:35:00,7752,8,2014.34,0
3356567,16:36:00,16:36:00,7754,9,2417.733,0
3356567,16:36:00,16:36:00,7755,10,2695.7288,0
3356567,16:37:00,16:37:00,7756,11,2963.8132,0
3356567,16:37:00,16:37:00,7757,12,3089.687,0
3356567,16:39:00,16:39:00,7760,13,3587.5986,0
3356567,16:40:00,16:40:00,7761,14,4127.3706,0
3356567,16:40:00,16:40:00,7762,15,4369.9736,0
3356567,16:41:00,16:41:00,7763,16,4634.3384,0
3356567,16:42:00,16:42:00,7764,17,4852.479,0
3356567,16:42:00,16:42:00,7766,18,5085.459,0
3356567,16:44:00,16:44:00,9029,19,5508.473,
3356567,16:45:00,16:45:00,9031,20,5952.368,0
3356567,16:45:00,16:45:00,9032,21,6190.4785,0
3356567,16:46:00,16:46:00,10316,22,6353.926,0
3356567,16:47:00,16:47:00,9034,23,6700.1846,0
3356567,16:47:00,16:47:00,9036,24,6979.144,0
3356567,16:48:00,16:48:00,9037,25,7222.8076,0
3356567,16:50:00,16:50:00,9039,26,7713.53,
3356567,16:51:00,16:51:00,9042,27,8288.619,0
3356567,16:52:00,16:52:00,9044,28,8508.13,0
3356567,16:53:00,16:53:00,9045,29,8921.694,0
3356567,16:55:00,16:55:00,9047,30,9488.904,0
3356567,16:56:00,16:56:00,9049,31,9843.03,0
3356567,16:56:00,16:56:00,9050,32,10085.409,0
3356567,16:58:00,16:58:00,14804,33,10519.558,0
3356567,16:58:00,16:58:00,14805,34,10665.577,0
3356567,17:00:00,17:00:00,14496,35,11159.688,
3356567,17:01:00,17:01:00,7651,36,11858.745,0
3356567,17:02:00,17:02:00,2605,37,12282.026,0
3356567,17:03:00,17:03:00,3350,38,12569.745,0
3356567,17:04:00,17:04:00,2607,39,12812.831,0
3356567,17:04:00,17:04:00,2608,40,13007.623,0
3356567,17:05:00,17:05:00,2610,41,13253.387,0
3356567,17:06:00,17:06:00,2612,42,13645.414,0
3356567,17:07:00,17:07:00,2614,43,13975.537,0
3356567,17:08:00,17:08:00,2615,44,14345.773,0
3356567,17:09:00,17:09:00,13447,45,14689.612,0
3356567,17:10:00,17:10:00,13448,46,14938.474,
3356567,17:11:00,17:11:00,2616,47,15329.751,0
3356567,17:12:00,17:12:00,2617,48,15733.2295,0
3356567,17:13:00,17:13:00,2618,49,16093.704,0
3356567,17:14:00,17:14:00,2619,50,16368.066,0
3356567,17:15:00,17:15:00,2620,51,16576.896,0
3356567,17:16:00,17:16:00,15151,52,16868.254,0
3356567,17:17:00,17:17:00,2622,53,17184.797,0
3356567,17:19:00,17:19:00,2624,54,17600.805,0
3356567,17:22:00,17:22:00,2308,55,18663.57,0
3356567,17:23:00,17:23:00,5332,56,19024.87,0
3356567,17:25:00,17:25:00,14792,57,19315.133,
3356568,15:50:00,15:50:00,768,1,0,
3356568,15:50:00,15:50:00,7741,2,236.80673,0
3356568,15:51:00,15:51:00,7745,3,744.012,0
3356568,15:52:00,15:52:00,7746,4,1022.49243,0
3356568,15:53:00,15:53:00,7747,5,1266.2871,0
3356568,15:53:00,15:53:00,7749,6,1534.3884,0
3356568,15:54:00,15:54:00,7750,7,1752.4282,0
3356568,15:55:00,15:55:00,7752,8,2014.34,0
3356568,15:56:00,15:56:00,7754,9,2417.733,0
3356568,15:56:00,15:56:00,7755,10,2695.7288,0
3356568,15:57:00,15:57:00,7756,11,2963.8132,0
3356568,15:57:00,15:57:00,7757,12,3089.687,0
3356568,15:59:00,15:59:00,7760,13,3587.5986,0
3356568,16:00:00,16:00:00,7761,14,4127.3706,0
3356568,16:00:00,16:00:00,7762,15,4369.9736,0
3356568,16:01:00,16:01:00,7763,16,4634.3384,0
3356568,16:02:00,16:02:00,7764,17,4852.479,0
3356568,16:02:00,16:02:00,7766,18,5085.459,0
3356568,16:04:00,16:04:00,9029,19,5508.473,
3356568,16:05:00,16:05:00,9031,20,5952.368,0
3356568,16:05:00,16:05:00,9032,21,6190.4785,0
3356568,16:06:00,16:06:00,10316,22,6353.926,0
3356568,16:07:00,16:07:00,9034,23,6700.1846,0
3356568,16:07:00,16:07:00,9036,24,6979.144,0
3356568,16:08:00,16:08:00,9037,25,7222.8076,0
3356568,16:10:00,16:10:00,9039,26,7713.53,
3356568,16:11:00,16:11:00,9042,27,8288.619,0
3356568,16:12:00,16:12:00,9044,28,8508.13,0
3356568,16:13:00,16:13:00,9045,29,8921.694,0
3356568,16:15:00,16:15:00,9047,30,9488.904,0
3356568,16:16:00,16:16:00,9049,31,9843.03,0
3356568,16:16:00,16:16:00,9050,32,10085.409,0
3356568,16:18:00,16:18:00,14804,33,10519.558,0
3356568,16:18:00,16:18:00,14805,34,10665.577,0
3356568,16:20:00,16:20:00,14496,35,11159.688,
3356568,16:21:00,16:21:00,7651,36,11858.745,0
3356568,16:22:00,16:22:00,2605,37,12282.026,0
3356568,16:23:00,16:23:00,3350,38,12569.745,0
3356568,16:24:00,16:24:00,2607,39,12812.831,0
3356568,16:24:00,16:24:00,2608,40,13007.623,0
3356568,16:25:00,16:25:00,2610,41,13253.387,0
3356568,16:26:00,16:26:00,2612,42,13645.414,0
3356568,16:27:00,16:27:00,2614,43,13975.537,0
3356568,16:28:00,16:28:00,2615,44,14345.773,0
3356568,16:29:00,16:29:00,13447,45,14689.612,0
3356568,16:30:00,16:30:00,13448,46,14938.474,
3356568,16:31:00,16:31:00,2616,47,15329.751,0
3356568,16:32:00,16:32:00,2617,48,15733.2295,0
3356568,16:33:00,16:33:00,2618,49,16093.704,0
3356568,16:34:00,16:34:00,2619,50,16368.066,0
3356568,16:35:00,16:35:00,2620,51,16576.896,0
3356568,16:36:00,16:36:00,15151,52,16868.254,0
3356568,16:37:00,16:37:00,2622,53,17184.797,0
3356568,16:39:00,16:39:00,2624,54,17600.805,0
3356568,16:42:00,16:42:00,2308,55,18663.57,0
3356568,16:43:00,16:43:00,5332,56,19024.87,0
3356568,16:45:00,16:45:00,14792,57,19315.133,
3356569,15:10:00,15:10:00,768,1,0,
3356569,15:10:00,15:10:00,7741,2,236.80673,0
3356569,15:11:00,15:11:00,7745,3,744.012,0
3356569,15:12:00,15:12:00,7746,4,1022.49243,0
3356569,15:13:00,15:13:00,7747,5,1266.2871,0
3356569,15:13:00,15:13:00,7749,6,1534.3884,0
3356569,15:14:00,15:14:00,7750,7,1752.4282,0
3356569,15:15:00,15:15:00,7752,8,2014.34,0
3356569,15:16:00,15:16:00,7754,9,2417.733,0
3356569,15:16:00,15:16:00,7755,10,2695.7288,0
3356569,15:17:00,15:17:00,7756,11,2963.8132,0
3356569,15:17:00,15:17:00,7757,12,3089.687,0
3356569,15:19:00,15:19:00,7760,13,3587.5986,0
3356569,15:20:00,15:20:00,7761,14,4127.3706,0
3356569,15:20:00,15:20:00,7762,15,4369.9736,0
3356569,15:21:00,15:21:00,7763,16,4634.3384,0
3356569,15:22:00,15:22:00,7764,17,4852.479,0
3356569,15:22:00,15:22:00,7766,18,5085.459,0
3356569,15:24:00,15:24:00,9029,19,5508.473,
3356569,15:25:00,15:25:00,9031,20,5952.368,0
3356569,15:25:00,15:25:00,9032,21,6190.4785,0
3356569,15:26:00,15:26:00,10316,22,6353.926,0
3356569,15:27:00,15:27:00,9034,23,6700.1846,0
3356569,15:27:00,15:27:00,9036,24,6979.144,0
3356569,15:28:00,15:28:00,9037,25,7222.8076,0
3356569,15:30:00,15:30:00,9039,26,7713.53,
3356569,15:31:00,15:31:00,9042,27,8288.619,0
3356569,15:32:00,15:32:00,9044,28,8508.13,0
3356569,15:33:00,15:33:00,9045,29,8921.694,0
3356569,15:35:00,15:35:00,9047,30,9488.904,0
3356569,15:36:00,15:36:00,9049,31,9843.03,0
3356569,15:36:00,15:36:00,9050,32,10085.409,0
3356569,15:38:00,15:38:00,14804,33,10519.558,0
3356569,15:38:00,15:38:00,14805,34,10665.577,0
3356569,15:40:00,15:40:00,14496,35,11159.688,
3356569,15:41:00,15:41:00,7651,36,11858.745,0
3356569,15:42:00,15:42:00,2605,37,12282.026,0
3356569,15:43:00,15:43:00,3350,38,12569.745,0
3356569,15:44:00,15:44:00,2607,39,12812.831,0
3356569,15:44:00,15:44:00,2608,40,13007.623,0
3356569,15:45:00,15:45:00,2610,41,13253.387,0
3356569,15:46:00,15:46:00,2612,42,13645.414,0
3356569,15:47:00,15:47:00,2614,43,13975.537,0
3356569,15:48:00,15:48:00,2615,44,14345.773,0
3356569,15:49:00,15:49:00,13447,45,14689.612,0
3356569,15:50:00,15:50:00,13448,46,14938.474,
3356569,15:51:00,15:51:00,2616,47,15329.751,0
3356569,15:52:00,15:52:00,2617,48,15733.2295,0
3356569,15:53:00,15:53:00,2618,49,16093.704,0
3356569,15:54:00,15:54:00,2619,50,16368.066,0
3356569,15:55:00,15:55:00,2620,51,16576.896,0
3356569,15:56:00,15:56:00,15151,52,16868.254,0
3356569,15:57:00,15:57:00,2622,53,17184.797,0
3356569,15:59:00,15:59:00,2624,54,17600.805,0
3356569,16:02:00,16:02:00,2308,55,18663.57,0
3356569,16:03:00,16:03:00,5332,56,19024.87,0
3356569,16:05:00,16:05:00,14792,57,19315.133,
3356570,14:30:00,14:30:00,768,1,0,
3356570,14:30:00,14:30:00,7741,2,236.80673,0
3356570,14:31:00,14:31:00,7745,3,744.012,0
3356570,14:32:00,14:32:00,7746,4,1022.49243,0
3356570,14:33:00,14:33:00,7747,5,1266.2871,0
3356570,14:33:00,14:33:00,7749,6,1534.3884,0
3356570,14:34:00,14:34:00,7750,7,1752.4282,0
3356570,14:35:00,14:35:00,7752,8,2014.34,0
3356570,14:36:00,14:36:00,7754,9,2417.733,0
3356570,14:36:00,14:36:00,7755,10,2695.7288,0
3356570,14:37:00,14:37:00,7756,11,2963.8132,0
3356570,14:37:00,14:37:00,7757,12,3089.687,0
3356570,14:39:00,14:39:00,7760,13,3587.5986,0
3356570,14:40:00,14:40:00,7761,14,4127.3706,0
3356570,14:40:00,14:40:00,7762,15,4369.9736,0
3356570,14:41:00,14:41:00,7763,16,4634.3384,0
3356570,14:42:00,14:42:00,7764,17,4852.479,0
3356570,14:42:00,14:42:00,7766,18,5085.459,0
3356570,14:44:00,14:44:00,9029,19,5508.473,
3356570,14:45:00,14:45:00,9031,20,5952.368,0
3356570,14:45:00,14:45:00,9032,21,6190.4785,0
3356570,14:46:00,14:46:00,10316,22,6353.926,0
3356570,14:47:00,14:47:00,9034,23,6700.1846,0
3356570,14:47:00,14:47:00,9036,24,6979.144,0
3356570,14:48:00,14:48:00,9037,25,7222.8076,0
3356570,14:50:00,14:50:00,9039,26,7713.53,
3356570,14:51:00,14:51:00,9042,27,8288.619,0
3356570,14:52:00,14:52:00,9044,28,8508.13,0
3356570,14:53:00,14:53:00,9045,29,8921.694,0
3356570,14:55:00,14:55:00,9047,30,9488.904,0
3356570,14:56:00,14:56:00,9049,31,9843.03,0
3356570,14:56:00,14:56:00,9050,32,10085.409,0
3356570,14:58:00,14:58:00,14804,33,10519.558,0
3356570,14:58:00,14:58:00,14805,34,10665.577,0
3356570,15:00:00,15:00:00,14496,35,11159.688,
3356570,15:01:00,15:01:00,7651,36,11858.745,0
3356570,15:02:00,15:02:00,2605,37,12282.026,0
3356570,15:03:00,15:03:00,3350,38,12569.745,0
3356570,15:04:00,15:04:00,2607,39,12812.831,0
3356570,15:04:00,15:04:00,2608,40,13007.623,0
3356570,15:05:00,15:05:00,2610,41,13253.387,0
3356570,15:06:00,15:06:00,2612,42,13645.414,0
3356570,15:07:00,15:07:00,2614,43,13975.537,0
3356570,15:08:00,15:08:00,2615,44,14345.773,0
3356570,15:09:00,15:09:00,13447,45,14689.612,0
3356570,15:10:00,15:10:00,13448,46,14938.474,
3356570,15:11:00,15:11:00,2616,47,15329.751,0
3356570,15:12:00,15:12:00,2617,48,15733.2295,0
3356570,15:13:00,15:13:00,2618,49,16093.704,0
3356570,15:14:00,15:14:00,2619,50,16368.066,0
3356570,15:15:00,15:15:00,2620,51,16576.896,0
3356570,15:16:00,15:16:00,15151,52,16868.254,0
3356570,15:17:00,15:17:00,2622,53,17184.797,0
3356570,15:19:00,15:19:00,2624,54,17600.805,0
3356570,15:22:00,15:22:00,2308,55,18663.57,0
3356570,15:23:00,15:23:00,5332,56,19024.87,0
3356570,15:25:00,15:25:00,14792,57,19315.133,
3356571,13:50:00,13:50:00,768,1,0,
3356571,13:50:00,13:50:00,7741,2,236.80673,0
3356571,13:51:00,13:51:00,7745,3,744.012,0
3356571,13:52:00,13:52:00,7746,4,1022.49243,0
3356571,13:53:00,13:53:00,7747,5,1266.2871,0
3356571,13:53:00,13:53:00,7749,6,1534.3884,0
3356571,13:54:00,13:54:00,7750,7,1752.4282,0
3356571,13:55:00,13:55:00,7752,8,2014.34,0
3356571,13:56:00,13:56:00,7754,9,2417.733,0
3356571,13:56:00,13:56:00,7755,10,2695.7288,0
3356571,13:57:00,13:57:00,7756,11,2963.8132,0
3356571,13:57:00,13:57:00,7757,12,3089.687,0
3356571,13:59:00,13:59:00,7760,13,3587.5986,0
3356571,14:00:00,14:00:00,7761,14,4127.3706,0
3356571,14:00:00,14:00:00,7762,15,4369.9736,0
3356571,14:01:00,14:01:00,7763,16,4634.3384,0
3356571,14:02:00,14:02:00,7764,17,4852.479,0
3356571,14:02:00,14:02:00,7766,18,5085.459,0
3356571,14:04:00,14:04:00,9029,19,5508.473,
3356571,14:05:00,14:05:00,9031,20,5952.368,0
3356571,14:05:00,14:05:00,9032,21,6190.4785,0
3356571,14:06:00,14:06:00,10316,22,6353.926,0
3356571,14:07:00,14:07:00,9034,23,6700.1846,0
3356571,14:07:00,14:07:00,9036,24,6979.144,0
3356571,14:08:00,14:08:00,9037,25,7222.8076,0
3356571,14:10:00,14:10:00,9039,26,7713.53,
3356571,14:11:00,14:11:00,9042,27,8288.619,0
3356571,14:12:00,14:12:00,9044,28,8508.13,0
3356571,14:13:00,14:13:00,9045,29,8921.694,0
3356571,14:15:00,14:15:00,9047,30,9488.904,0
3356571,14:16:00,14:16:00,9049,31,9843.03,0
3356571,14:16:00,14:16:00,9050,32,10085.409,0
3356571,14:18:00,14:18:00,14804,33,10519.558,0
3356571,14:18:00,14:18:00,14805,34,10665.577,0
3356571,14:20:00,14:20:00,14496,35,11159.688,
3356571,14:21:00,14:21:00,7651,36,11858.745,0
3356571,14:22:00,14:22:00,2605,37,12282.026,0
3356571,14:23:00,14:23:00,3350,38,12569.745,0
3356571,14:24:00,14:24:00,2607,39,12812.831,0
3356571,14:24:00,14:24:00,2608,40,13007.623,0
3356571,14:25:00,14:25:00,2610,41,13253.387,0
3356571,14:26:00,14:26:00,2612,42,13645.414,0
3356571,14:27:00,14:27:00,2614,43,13975.537,0
3356571,14:28:00,14:28:00,2615,44,14345.773,0
3356571,14:29:00,14:29:00,13447,45,14689.612,0
3356571,14:30:00,14:30:00,13448,46,14938.474,
3356571,14:31:00,14:31:00,2616,47,15329.751,0
3356571,14:32:00,14:32:00,2617,48,15733.2295,0
3356571,14:33:00,14:33:00,2618,49,16093.704,0
3356571,14:34:00,14:34:00,2619,50,16368.066,0
3356571,14:35:00,14:35:00,2620,51,16576.896,0
3356571,14:36:00,14:36:00,15151,52,16868.254,0
3356571,14:37:00,14:37:00,2622,53,17184.797,0
3356571,14:39:00,14:39:00,2624,54,17600.805,0
3356571,14:42:00,14:42:00,2308,55,18663.57,0
3356571,14:43:00,14:43:00,5332,56,19024.87,0
3356571,14:45:00,14:45:00,14792,57,19315.133,
3356572,13:10:00,13:10:00,768,1,0,
3356572,13:10:00,13:10:00,7741,2,236.80673,0
3356572,13:11:00,13:11:00,7745,3,744.012,0
3356572,13:12:00,13:12:00,7746,4,1022.49243,0
3356572,13:13:00,13:13:00,7747,5,1266.2871,0
3356572,13:13:00,13:13:00,7749,6,1534.3884,0
3356572,13:14:00,13:14:00,7750,7,1752.4282,0
3356572,13:15:00,13:15:00,7752,8,2014.34,0
3356572,13:16:00,13:16:00,7754,9,2417.733,0
3356572,13:16:00,13:16:00,7755,10,2695.7288,0
3356572,13:17:00,13:17:00,7756,11,2963.8132,0
3356572,13:17:00,13:17:00,7757,12,3089.687,0
3356572,13:19:00,13:19:00,7760,13,3587.5986,0
3356572,13:20:00,13:20:00,7761,14,4127.3706,0
3356572,13:20:00,13:20:00,7762,15,4369.9736,0
3356572,13:21:00,13:21:00,7763,16,4634.3384,0
3356572,13:22:00,13:22:00,7764,17,4852.479,0
3356572,13:22:00,13:22:00,7766,18,5085.459,0
3356572,13:24:00,13:24:00,9029,19,5508.473,
3356572,13:25:00,13:25:00,9031,20,5952.368,0
3356572,13:25:00,13:25:00,9032,21,6190.4785,0
3356572,13:26:00,13:26:00,10316,22,6353.926,0
3356572,13:27:00,13:27:00,9034,23,6700.1846,0
3356572,13:27:00,13:27:00,9036,24,6979.144,0
3356572,13:28:00,13:28:00,9037,25,7222.8076,0
3356572,13:30:00,13:30:00,9039,26,7713.53,
3356572,13:31:00,13:31:00,9042,27,8288.619,0
3356572,13:32:00,13:32:00,9044,28,8508.13,0
3356572,13:33:00,13:33:00,9045,29,8921.694,0
3356572,13:35:00,13:35:00,9047,30,9488.904,0
3356572,13:36:00,13:36:00,9049,31,9843.03,0
3356572,13:36:00,13:36:00,9050,32,10085.409,0
3356572,13:38:00,13:38:00,14804,33,10519.558,0
3356572,13:38:00,13:38:00,14805,34,10665.577,0
3356572,13:40:00,13:40:00,14496,35,11159.688,
3356572,13:41:00,13:41:00,7651,36,11858.745,0
3356572,13:42:00,13:42:00,2605,37,12282.026,0
3356572,13:43:00,13:43:00,3350,38,12569.745,0
3356572,13:44:00,13:44:00,2607,39,12812.831,0
3356572,13:44:00,13:44:00,2608,40,13007.623,0
3356572,13:45:00,13:45:00,2610,41,13253.387,0
3356572,13:46:00,13:46:00,2612,42,13645.414,0
3356572,13:47:00,13:47:00,2614,43,13975.537,0
3356572,13:48:00,13:48:00,2615,44,14345.773,0
3356572,13:49:00,13:49:00,13447,45,14689.612,0
3356572,13:50:00,13:50:00,13448,46,14938.474,
3356572,13:51:00,13:51:00,2616,47,15329.751,0
3356572,13:52:00,13:52:00,2617,48,15733.2295,0
3356572,13:53:00,13:53:00,2618,49,16093.704,0
3356572,13:54:00,13:54:00,2619,50,16368.066,0
3356572,13:55:00,13:55:00,2620,51,16576.896,0
3356572,13:56:00,13:56:00,15151,52,16868.254,0
3356572,13:57:00,13:57:00,2622,53,17184.797,0
3356572,13:59:00,13:59:00,2624,54,17600.805,0
3356572,14:02:00,14:02:00,2308,55,18663.57,0
3356572,14:03:00,14:03:00,5332,56,19024.87,0
3356572,14:05:00,14:05:00,14792,57,19315.133,
3356573,12:30:00,12:30:00,768,1,0,
3356573,12:30:00,12:30:00,7741,2,236.80673,0
3356573,12:31:00,12:31:00,7745,3,744.012,0
3356573,12:32:00,12:32:00,7746,4,1022.49243,0
3356573,12:33:00,12:33:00,7747,5,1266.2871,0
3356573,12:33:00,12:33:00,7749,6,1534.3884,0
3356573,12:34:00,12:34:00,7750,7,1752.4282,0
3356573,12:35:00,12:35:00,7752,8,2014.34,0
3356573,12:36:00,12:36:00,7754,9,2417.733,0
3356573,12:36:00,12:36:00,7755,10,2695.7288,0
3356573,12:37:00,12:37:00,7756,11,2963.8132,0
3356573,12:37:00,12:37:00,7757,12,3089.687,0
3356573,12:39:00,12:39:00,7760,13,3587.5986,0
3356573,12:40:00,12:40:00,7761,14,4127.3706,0
3356573,12:40:00,12:40:00,7762,15,4369.9736,0
3356573,12:41:00,12:41:00,7763,16,4634.3384,0
3356573,12:42:00,12:42:00,7764,17,4852.479,0
3356573,12:42:00,12:42:00,7766,18,5085.459,0
3356573,12:44:00,12:44:00,9029,19,5508.473,
3356573,12:45:00,12:45:00,9031,20,5952.368,0
3356573,12:45:00,12:45:00,9032,21,6190.4785,0
3356573,12:46:00,12:46:00,10316,22,6353.926,0
3356573,12:47:00,12:47:00,9034,23,6700.1846,0
3356573,12:47:00,12:47:00,9036,24,6979.144,0
3356573,12:48:00,12:48:00,9037,25,7222.8076,0
3356573,12:50:00,12:50:00,9039,26,7713.53,
3356573,12:51:00,12:51:00,9042,27,8288.619,0
3356573,12:52:00,12:52:00,9044,28,8508.13,0
3356573,12:53:00,12:53:00,9045,29,8921.694,0
3356573,12:55:00,12:55:00,9047,30,9488.904,0
3356573,12:56:00,12:56:00,9049,31,9843.03,0
3356573,12:56:00,12:56:00,9050,32,10085.409,0
3356573,12:58:00,12:58:00,14804,33,10519.558,0
3356573,12:58:00,12:58:00,14805,34,10665.577,0
3356573,13:00:00,13:00:00,14496,35,11159.688,
3356573,13:01:00,13:01:00,7651,36,11858.745,0
3356573,13:02:00,13:02:00,2605,37,12282.026,0
3356573,13:03:00,13:03:00,3350,38,12569.745,0
3356573,13:04:00,13:04:00,2607,39,12812.831,0
3356573,13:04:00,13:04:00,2608,40,13007.623,0
3356573,13:05:00,13:05:00,2610,41,13253.387,0
3356573,13:06:00,13:06:00,2612,42,13645.414,0
3356573,13:07:00,13:07:00,2614,43,13975.537,0
3356573,13:08:00,13:08:00,2615,44,14345.773,0
3356573,13:09:00,13:09:00,13447,45,14689.612,0
3356573,13:10:00,13:10:00,13448,46,14938.474,
3356573,13:11:00,13:11:00,2616,47,15329.751,0
3356573,13:12:00,13:12:00,2617,48,15733.2295,0
3356573,13:13:00,13:13:00,2618,49,16093.704,0
3356573,13:14:00,13:14:00,2619,50,16368.066,0
3356573,13:15:00,13:15:00,2620,51,16576.896,0
3356573,13:16:00,13:16:00,15151,52,16868.254,0
3356573,13:17:00,13:17:00,2622,53,17184.797,0
3356573,13:19:00,13:19:00,2624,54,17600.805,0
3356573,13:22:00,13:22:00,2308,55,18663.57,0
3356573,13:23:00,13:23:00,5332,56,19024.87,0
3356573,13:25:00,13:25:00,14792,57,19315.133,
3356574,11:52:00,11:52:00,768,1,0,
3356574,11:52:00,11:52:00,7741,2,236.80673,0
3356574,11:53:00,11:53:00,7745,3,744.012,0
3356574,11:54:00,11:54:00,7746,4,1022.49243,0
3356574,11:54:00,11:54:00,7747,5,1266.2871,0
3356574,11:55:00,11:55:00,7749,6,1534.3884,0
3356574,11:56:00,11:56:00,7750,7,1752.4282,0
3356574,11:56:00,11:56:00,7752,8,2014.34,0
3356574,11:57:00,11:57:00,7754,9,2417.733,0
3356574,11:58:00,11:58:00,7755,10,2695.7288,0
3356574,11:58:00,11:58:00,7756,11,2963.8132,0
3356574,11:59:00,11:59:00,7757,12,3089.687,0
3356574,12:00:00,12:00:00,7760,13,3587.5986,0
3356574,12:01:00,12:01:00,7761,14,4127.3706,0
3356574,12:02:00,12:02:00,7762,15,4369.9736,0
3356574,12:02:00,12:02:00,7763,16,4634.3384,0
3356574,12:03:00,12:03:00,7764,17,4852.479,0
3356574,12:03:00,12:03:00,7766,18,5085.459,0
3356574,12:05:00,12:05:00,9029,19,5508.473,
3356574,12:06:00,12:06:00,9031,20,5952.368,0
3356574,12:06:00,12:06:00,9032,21,6190.4785,0
3356574,12:07:00,12:07:00,10316,22,6353.926,0
3356574,12:08:00,12:08:00,9034,23,6700.1846,0
3356574,12:08:00,12:08:00,9036,24,6979.144,0
3356574,12:09:00,12:09:00,9037,25,7222.8076,0
3356574,12:11:00,12:11:00,9039,26,7713.53,
3356574,12:12:00,12:12:00,9042,27,8288.619,0
3356574,12:13:00,12:13:00,9044,28,8508.13,0
3356574,12:14:00,12:14:00,9045,29,8921.694,0
3356574,12:15:00,12:15:00,9047,30,9488.904,0
3356574,12:16:00,12:16:00,9049,31,9843.03,0
3356574,12:17:00,12:17:00,9050,32,10085.409,0
3356574,12:18:00,12:18:00,14804,33,10519.558,0
3356574,12:18:00,12:18:00,14805,34,10665.577,0
3356574,12:20:00,12:20:00,14496,35,11159.688,
3356574,12:21:00,12:21:00,7651,36,11858.745,0
3356574,12:22:00,12:22:00,2605,37,12282.026,0
3356574,12:23:00,12:23:00,3350,38,12569.745,0
3356574,12:23:00,12:23:00,2607,39,12812.831,0
3356574,12:24:00,12:24:00,2608,40,13007.623,0
3356574,12:24:00,12:24:00,2610,41,13253.387,0
3356574,12:25:00,12:25:00,2612,42,13645.414,0
3356574,12:26:00,12:26:00,2614,43,13975.537,0
3356574,12:27:00,12:27:00,2615,44,14345.773,0
3356574,12:28:00,12:28:00,13447,45,14689.612,0
3356574,12:29:00,12:29:00,13448,46,14938.474,
3356574,12:30:00,12:30:00,2616,47,15329.751,0
3356574,12:31:00,12:31:00,2617,48,15733.2295,0
3356574,12:32:00,12:32:00,2618,49,16093.704,0
3356574,12:33:00,12:33:00,2619,50,16368.066,0
3356574,12:34:00,12:34:00,2620,51,16576.896,0
3356574,12:35:00,12:35:00,15151,52,16868.254,0
3356574,12:36:00,12:36:00,2622,53,17184.797,0
3356574,12:37:00,12:37:00,2624,54,17600.805,0
3356574,12:40:00,12:40:00,2308,55,18663.57,0
3356574,12:41:00,12:41:00,5332,56,19024.87,0
3356574,12:43:00,12:43:00,14792,57,19315.133,
3356575,11:12:00,11:12:00,768,1,0,
3356575,11:12:00,11:12:00,7741,2,236.80673,0
3356575,11:13:00,11:13:00,7745,3,744.012,0
3356575,11:14:00,11:14:00,7746,4,1022.49243,0
3356575,11:14:00,11:14:00,7747,5,1266.2871,0
3356575,11:15:00,11:15:00,7749,6,1534.3884,0
3356575,11:16:00,11:16:00,7750,7,1752.4282,0
3356575,11:16:00,11:16:00,7752,8,2014.34,0
3356575,11:17:00,11:17:00,7754,9,2417.733,0
3356575,11:18:00,11:18:00,7755,10,2695.7288,0
3356575,11:18:00,11:18:00,7756,11,2963.8132,0
3356575,11:19:00,11:19:00,7757,12,3089.687,0
3356575,11:20:00,11:20:00,7760,13,3587.5986,0
3356575,11:21:00,11:21:00,7761,14,4127.3706,0
3356575,11:22:00,11:22:00,7762,15,4369.9736,0
3356575,11:22:00,11:22:00,7763,16,4634.3384,0
3356575,11:23:00,11:23:00,7764,17,4852.479,0
3356575,11:23:00,11:23:00,7766,18,5085.459,0
3356575,11:25:00,11:25:00,9029,19,5508.473,
3356575,11:26:00,11:26:00,9031,20,5952.368,0
3356575,11:26:00,11:26:00,9032,21,6190.4785,0
3356575,11:27:00,11:27:00,10316,22,6353.926,0
3356575,11:28:00,11:28:00,9034,23,6700.1846,0
3356575,11:28:00,11:28:00,9036,24,6979.144,0
3356575,11:29:00,11:29:00,9037,25,7222.8076,0
3356575,11:31:00,11:31:00,9039,26,7713.53,
3356575,11:32:00,11:32:00,9042,27,8288.619,0
3356575,11:33:00,11:33:00,9044,28,8508.13,0
3356575,11:34:00,11:34:00,9045,29,8921.694,0
3356575,11:35:00,11:35:00,9047,30,9488.904,0
3356575,11:36:00,11:36:00,9049,31,9843.03,0
3356575,11:37:00,11:37:00,9050,32,10085.409,0
3356575,11:38:00,11:38:00,14804,33,10519.558,0
3356575,11:38:00,11:38:00,14805,34,10665.577,0
3356575,11:40:00,11:40:00,14496,35,11159.688,
3356575,11:41:00,11:41:00,7651,36,11858.745,0
3356575,11:42:00,11:42:00,2605,37,12282.026,0
3356575,11:43:00,11:43:00,3350,38,12569.745,0
3356575,11:43:00,11:43:00,2607,39,12812.831,0
3356575,11:44:00,11:44:00,2608,40,13007.623,0
3356575,11:44:00,11:44:00,2610,41,13253.387,0
3356575,11:45:00,11:45:00,2612,42,13645.414,0
3356575,11:46:00,11:46:00,2614,43,13975.537,0
3356575,11:47:00,11:47:00,2615,44,14345.773,0
3356575,11:48:00,11:48:00,13447,45,14689.612,0
3356575,11:49:00,11:49:00,13448,46,14938.474,
3356575,11:50:00,11:50:00,2616,47,15329.751,0
3356575,11:51:00,11:51:00,2617,48,15733.2295,0
3356575,11:52:00,11:52:00,2618,49,16093.704,0
3356575,11:53:00,11:53:00,2619,50,16368.066,0
3356575,11:54:00,11:54:00,2620,51,16576.896,0
3356575,11:55:00,11:55:00,15151,52,16868.254,0
3356575,11:56:00,11:56:00,2622,53,17184.797,0
3356575,11:57:00,11:57:00,2624,54,17600.805,0
3356575,12:00:00,12:00:00,2308,55,18663.57,0
3356575,12:01:00,12:01:00,5332,56,19024.87,0
3356575,12:03:00,12:03:00,14792,57,19315.133,
3356576,10:32:00,10:32:00,768,1,0,
3356576,10:32:00,10:32:00,7741,2,236.80673,0
3356576,10:33:00,10:33:00,7745,3,744.012,0
3356576,10:34:00,10:34:00,7746,4,1022.49243,0
3356576,10:34:00,10:34:00,7747,5,1266.2871,0
3356576,10:35:00,10:35:00,7749,6,1534.3884,0
3356576,10:36:00,10:36:00,7750,7,1752.4282,0
3356576,10:36:00,10:36:00,7752,8,2014.34,0
3356576,10:37:00,10:37:00,7754,9,2417.733,0
3356576,10:38:00,10:38:00,7755,10,2695.7288,0
3356576,10:38:00,10:38:00,7756,11,2963.8132,0
3356576,10:39:00,10:39:00,7757,12,3089.687,0
3356576,10:40:00,10:40:00,7760,13,3587.5986,0
3356576,10:41:00,10:41:00,7761,14,4127.3706,0
3356576,10:42:00,10:42:00,7762,15,4369.9736,0
3356576,10:42:00,10:42:00,7763,16,4634.3384,0
3356576,10:43:00,10:43:00,7764,17,4852.479,0
3356576,10:43:00,10:43:00,7766,18,5085.459,0
3356576,10:45:00,10:45:00,9029,19,5508.473,
3356576,10:46:00,10:46:00,9031,20,5952.368,0
3356576,10:46:00,10:46:00,9032,21,6190.4785,0
3356576,10:47:00,10:47:00,10316,22,6353.926,0
3356576,10:48:00,10:48:00,9034,23,6700.1846,0
3356576,10:48:00,10:48:00,9036,24,6979.144,0
3356576,10:49:00,10:49:00,9037,25,7222.8076,0
3356576,10:51:00,10:51:00,9039,26,7713.53,
3356576,10:52:00,10:52:00,9042,27,8288.619,0
3356576,10:53:00,10:53:00,9044,28,8508.13,0
3356576,10:54:00,10:54:00,9045,29,8921.694,0
3356576,10:55:00,10:55:00,9047,30,9488.904,0
3356576,10:56:00,10:56:00,9049,31,9843.03,0
3356576,10:57:00,10:57:00,9050,32,10085.409,0
3356576,10:58:00,10:58:00,14804,33,10519.558,0
3356576,10:58:00,10:58:00,14805,34,10665.577,0
3356576,11:00:00,11:00:00,14496,35,11159.688,
3356576,11:01:00,11:01:00,7651,36,11858.745,0
3356576,11:02:00,11:02:00,2605,37,12282.026,0
3356576,11:03:00,11:03:00,3350,38,12569.745,0
3356576,11:03:00,11:03:00,2607,39,12812.831,0
3356576,11:04:00,11:04:00,2608,40,13007.623,0
3356576,11:04:00,11:04:00,2610,41,13253.387,0
3356576,11:05:00,11:05:00,2612,42,13645.414,0
3356576,11:06:00,11:06:00,2614,43,13975.537,0
3356576,11:07:00,11:07:00,2615,44,14345.773,0
3356576,11:08:00,11:08:00,13447,45,14689.612,0
3356576,11:09:00,11:09:00,13448,46,14938.474,
3356576,11:10:00,11:10:00,2616,47,15329.751,0
3356576,11:11:00,11:11:00,2617,48,15733.2295,0
3356576,11:12:00,11:12:00,2618,49,16093.704,0
3356576,11:13:00,11:13:00,2619,50,16368.066,0
3356576,11:14:00,11:14:00,2620,51,16576.896,0
3356576,11:15:00,11:15:00,15151,52,16868.254,0
3356576,11:16:00,11:16:00,2622,53,17184.797,0
3356576,11:17:00,11:17:00,2624,54,17600.805,0
3356576,11:20:00,11:20:00,2308,55,18663.57,0
3356576,11:21:00,11:21:00,5332,56,19024.87,0
3356576,11:23:00,11:23:00,14792,57,19315.133,
3356577,09:52:00,09:52:00,768,1,0,
3356577,09:52:00,09:52:00,7741,2,236.80673,0
3356577,09:53:00,09:53:00,7745,3,744.012,0
3356577,09:54:00,09:54:00,7746,4,1022.49243,0
3356577,09:54:00,09:54:00,7747,5,1266.2871,0
3356577,09:55:00,09:55:00,7749,6,1534.3884,0
3356577,09:56:00,09:56:00,7750,7,1752.4282,0
3356577,09:56:00,09:56:00,7752,8,2014.34,0
3356577,09:57:00,09:57:00,7754,9,2417.733,0
3356577,09:58:00,09:58:00,7755,10,2695.7288,0
3356577,09:58:00,09:58:00,7756,11,2963.8132,0
3356577,09:59:00,09:59:00,7757,12,3089.687,0
3356577,10:00:00,10:00:00,7760,13,3587.5986,0
3356577,10:01:00,10:01:00,7761,14,4127.3706,0
3356577,10:02:00,10:02:00,7762,15,4369.9736,0
3356577,10:02:00,10:02:00,7763,16,4634.3384,0
3356577,10:03:00,10:03:00,7764,17,4852.479,0
3356577,10:03:00,10:03:00,7766,18,5085.459,0
3356577,10:05:00,10:05:00,9029,19,5508.473,
3356577,10:06:00,10:06:00,9031,20,5952.368,0
3356577,10:06:00,10:06:00,9032,21,6190.4785,0
3356577,10:07:00,10:07:00,10316,22,6353.926,0
3356577,10:08:00,10:08:00,9034,23,6700.1846,0
3356577,10:08:00,10:08:00,9036,24,6979.144,0
3356577,10:09:00,10:09:00,9037,25,7222.8076,0
3356577,10:11:00,10:11:00,9039,26,7713.53,
3356577,10:12:00,10:12:00,9042,27,8288.619,0
3356577,10:13:00,10:13:00,9044,28,8508.13,0
3356577,10:14:00,10:14:00,9045,29,8921.694,0
3356577,10:15:00,10:15:00,9047,30,9488.904,0
3356577,10:16:00,10:16:00,9049,31,9843.03,0
3356577,10:17:00,10:17:00,9050,32,10085.409,0
3356577,10:18:00,10:18:00,14804,33,10519.558,0
3356577,10:18:00,10:18:00,14805,34,10665.577,0
3356577,10:20:00,10:20:00,14496,35,11159.688,
3356577,10:21:00,10:21:00,7651,36,11858.745,0
3356577,10:22:00,10:22:00,2605,37,12282.026,0
3356577,10:23:00,10:23:00,3350,38,12569.745,0
3356577,10:23:00,10:23:00,2607,39,12812.831,0
3356577,10:24:00,10:24:00,2608,40,13007.623,0
3356577,10:24:00,10:24:00,2610,41,13253.387,0
3356577,10:25:00,10:25:00,2612,42,13645.414,0
3356577,10:26:00,10:26:00,2614,43,13975.537,0
3356577,10:27:00,10:27:00,2615,44,14345.773,0
3356577,10:28:00,10:28:00,13447,45,14689.612,0
3356577,10:29:00,10:29:00,13448,46,14938.474,
3356577,10:30:00,10:30:00,2616,47,15329.751,0
3356577,10:31:00,10:31:00,2617,48,15733.2295,0
3356577,10:32:00,10:32:00,2618,49,16093.704,0
3356577,10:33:00,10:33:00,2619,50,16368.066,0
3356577,10:34:00,10:34:00,2620,51,16576.896,0
3356577,10:35:00,10:35:00,15151,52,16868.254,0
3356577,10:36:00,10:36:00,2622,53,17184.797,0
3356577,10:37:00,10:37:00,2624,54,17600.805,0
3356577,10:40:00,10:40:00,2308,55,18663.57,0
3356577,10:41:00,10:41:00,5332,56,19024.87,0
3356577,10:43:00,10:43:00,14792,57,19315.133,
3356578,09:12:00,09:12:00,768,1,0,
3356578,09:12:00,09:12:00,7741,2,236.80673,0
3356578,09:13:00,09:13:00,7745,3,744.012,0
3356578,09:14:00,09:14:00,7746,4,1022.49243,0
3356578,09:14:00,09:14:00,7747,5,1266.2871,0
3356578,09:15:00,09:15:00,7749,6,1534.3884,0
3356578,09:16:00,09:16:00,7750,7,1752.4282,0
3356578,09:16:00,09:16:00,7752,8,2014.34,0
3356578,09:17:00,09:17:00,7754,9,2417.733,0
3356578,09:18:00,09:18:00,7755,10,2695.7288,0
3356578,09:18:00,09:18:00,7756,11,2963.8132,0
3356578,09:19:00,09:19:00,7757,12,3089.687,0
3356578,09:20:00,09:20:00,7760,13,3587.5986,0
3356578,09:21:00,09:21:00,7761,14,4127.3706,0
3356578,09:22:00,09:22:00,7762,15,4369.9736,0
3356578,09:22:00,09:22:00,7763,16,4634.3384,0
3356578,09:23:00,09:23:00,7764,17,4852.479,0
3356578,09:23:00,09:23:00,7766,18,5085.459,0
3356578,09:25:00,09:25:00,9029,19,5508.473,
3356578,09:26:00,09:26:00,9031,20,5952.368,0
3356578,09:26:00,09:26:00,9032,21,6190.4785,0
3356578,09:27:00,09:27:00,10316,22,6353.926,0
3356578,09:28:00,09:28:00,9034,23,6700.1846,0
3356578,09:28:00,09:28:00,9036,24,6979.144,0
3356578,09:29:00,09:29:00,9037,25,7222.8076,0
3356578,09:31:00,09:31:00,9039,26,7713.53,
3356578,09:32:00,09:32:00,9042,27,8288.619,0
3356578,09:33:00,09:33:00,9044,28,8508.13,0
3356578,09:34:00,09:34:00,9045,29,8921.694,0
3356578,09:35:00,09:35:00,9047,30,9488.904,0
3356578,09:36:00,09:36:00,9049,31,9843.03,0
3356578,09:37:00,09:37:00,9050,32,10085.409,0
3356578,09:38:00,09:38:00,14804,33,10519.558,0
3356578,09:38:00,09:38:00,14805,34,10665.577,0
3356578,09:40:00,09:40:00,14496,35,11159.688,
3356578,09:41:00,09:41:00,7651,36,11858.745,0
3356578,09:42:00,09:42:00,2605,37,12282.026,0
3356578,09:43:00,09:43:00,3350,38,12569.745,0
3356578,09:43:00,09:43:00,2607,39,12812.831,0
3356578,09:44:00,09:44:00,2608,40,13007.623,0
3356578,09:44:00,09:44:00,2610,41,13253.387,0
3356578,09:45:00,09:45:00,2612,42,13645.414,0
3356578,09:46:00,09:46:00,2614,43,13975.537,0
3356578,09:47:00,09:47:00,2615,44,14345.773,0
3356578,09:48:00,09:48:00,13447,45,14689.612,0
3356578,09:49:00,09:49:00,13448,46,14938.474,
3356578,09:50:00,09:50:00,2616,47,15329.751,0
3356578,09:51:00,09:51:00,2617,48,15733.2295,0
3356578,09:52:00,09:52:00,2618,49,16093.704,0
3356578,09:53:00,09:53:00,2619,50,16368.066,0
3356578,09:54:00,09:54:00,2620,51,16576.896,0
3356578,09:55:00,09:55:00,15151,52,16868.254,0
3356578,09:56:00,09:56:00,2622,53,17184.797,0
3356578,09:57:00,09:57:00,2624,54,17600.805,0
3356578,10:00:00,10:00:00,2308,55,18663.57,0
3356578,10:01:00,10:01:00,5332,56,19024.87,0
3356578,10:03:00,10:03:00,14792,57,19315.133,
3356579,08:32:00,08:32:00,768,1,0,
3356579,08:32:00,08:32:00,7741,2,236.80673,0
3356579,08:33:00,08:33:00,7745,3,744.012,0
3356579,08:34:00,08:34:00,7746,4,1022.49243,0
3356579,08:34:00,08:34:00,7747,5,1266.2871,0
3356579,08:35:00,08:35:00,7749,6,1534.3884,0
3356579,08:36:00,08:36:00,7750,7,1752.4282,0
3356579,08:36:00,08:36:00,7752,8,2014.34,0
3356579,08:37:00,08:37:00,7754,9,2417.733,0
3356579,08:38:00,08:38:00,7755,10,2695.7288,0
3356579,08:38:00,08:38:00,7756,11,2963.8132,0
3356579,08:39:00,08:39:00,7757,12,3089.687,0
3356579,08:40:00,08:40:00,7760,13,3587.5986,0
3356579,08:41:00,08:41:00,7761,14,4127.3706,0
3356579,08:42:00,08:42:00,7762,15,4369.9736,0
3356579,08:42:00,08:42:00,7763,16,4634.3384,0
3356579,08:43:00,08:43:00,7764,17,4852.479,0
3356579,08:43:00,08:43:00,7766,18,5085.459,0
3356579,08:45:00,08:45:00,9029,19,5508.473,
3356579,08:46:00,08:46:00,9031,20,5952.368,0
3356579,08:46:00,08:46:00,9032,21,6190.4785,0
3356579,08:47:00,08:47:00,10316,22,6353.926,0
3356579,08:48:00,08:48:00,9034,23,6700.1846,0
3356579,08:48:00,08:48:00,9036,24,6979.144,0
3356579,08:49:00,08:49:00,9037,25,7222.8076,0
3356579,08:51:00,08:51:00,9039,26,7713.53,
3356579,08:52:00,08:52:00,9042,27,8288.619,0
3356579,08:53:00,08:53:00,9044,28,8508.13,0
3356579,08:54:00,08:54:00,9045,29,8921.694,0
3356579,08:55:00,08:55:00,9047,30,9488.904,0
3356579,08:56:00,08:56:00,9049,31,9843.03,0
3356579,08:57:00,08:57:00,9050,32,10085.409,0
3356579,08:58:00,08:58:00,14804,33,10519.558,0
3356579,08:58:00,08:58:00,14805,34,10665.577,0
3356579,09:00:00,09:00:00,14496,35,11159.688,
3356579,09:01:00,09:01:00,7651,36,11858.745,0
3356579,09:02:00,09:02:00,2605,37,12282.026,0
3356579,09:03:00,09:03:00,3350,38,12569.745,0
3356579,09:03:00,09:03:00,2607,39,12812.831,0
3356579,09:04:00,09:04:00,2608,40,13007.623,0
3356579,09:04:00,09:04:00,2610,41,13253.387,0
3356579,09:05:00,09:05:00,2612,42,13645.414,0
3356579,09:06:00,09:06:00,2614,43,13975.537,0
3356579,09:07:00,09:07:00,2615,44,14345.773,0
3356579,09:08:00,09:08:00,13447,45,14689.612,0
3356579,09:09:00,09:09:00,13448,46,14938.474,
3356579,09:10:00,09:10:00,2616,47,15329.751,0
3356579,09:11:00,09:11:00,2617,48,15733.2295,0
3356579,09:12:00,09:12:00,2618,49,16093.704,0
3356579,09:13:00,09:13:00,2619,50,16368.066,0
3356579,09:14:00,09:14:00,2620,51,16576.896,0
3356579,09:15:00,09:15:00,15151,52,16868.254,0
3356579,09:16:00,09:16:00,2622,53,17184.797,0
3356579,09:17:00,09:17:00,2624,54,17600.805,0
3356579,09:20:00,09:20:00,2308,55,18663.57,0
3356579,09:21:00,09:21:00,5332,56,19024.87,0
3356579,09:23:00,09:23:00,14792,57,19315.133,
3356580,07:52:00,07:52:00,768,1,0,
3356580,07:52:00,07:52:00,7741,2,236.80673,0
3356580,07:53:00,07:53:00,7745,3,744.012,0
3356580,07:54:00,07:54:00,7746,4,1022.49243,0
3356580,07:54:00,07:54:00,7747,5,1266.2871,0
3356580,07:55:00,07:55:00,7749,6,1534.3884,0
3356580,07:56:00,07:56:00,7750,7,1752.4282,0
3356580,07:56:00,07:56:00,7752,8,2014.34,0
3356580,07:57:00,07:57:00,7754,9,2417.733,0
3356580,07:58:00,07:58:00,7755,10,2695.7288,0
3356580,07:58:00,07:58:00,7756,11,2963.8132,0
3356580,07:59:00,07:59:00,7757,12,3089.687,0
3356580,08:00:00,08:00:00,7760,13,3587.5986,0
3356580,08:01:00,08:01:00,7761,14,4127.3706,0
3356580,08:02:00,08:02:00,7762,15,4369.9736,0
3356580,08:02:00,08:02:00,7763,16,4634.3384,0
3356580,08:03:00,08:03:00,7764,17,4852.479,0
3356580,08:03:00,08:03:00,7766,18,5085.459,0
3356580,08:05:00,08:05:00,9029,19,5508.473,
3356580,08:06:00,08:06:00,9031,20,5952.368,0
3356580,08:06:00,08:06:00,9032,21,6190.4785,0
3356580,08:07:00,08:07:00,10316,22,6353.926,0
3356580,08:08:00,08:08:00,9034,23,6700.1846,0
3356580,08:08:00,08:08:00,9036,24,6979.144,0
3356580,08:09:00,08:09:00,9037,25,7222.8076,0
3356580,08:11:00,08:11:00,9039,26,7713.53,
3356580,08:12:00,08:12:00,9042,27,8288.619,0
3356580,08:13:00,08:13:00,9044,28,8508.13,0
3356580,08:14:00,08:14:00,9045,29,8921.694,0
3356580,08:15:00,08:15:00,9047,30,9488.904,0
3356580,08:16:00,08:16:00,9049,31,9843.03,0
3356580,08:17:00,08:17:00,9050,32,10085.409,0
3356580,08:18:00,08:18:00,14804,33,10519.558,0
3356580,08:18:00,08:18:00,14805,34,10665.577,0
3356580,08:20:00,08:20:00,14496,35,11159.688,
3356580,08:21:00,08:21:00,7651,36,11858.745,0
3356580,08:22:00,08:22:00,2605,37,12282.026,0
3356580,08:23:00,08:23:00,3350,38,12569.745,0
3356580,08:23:00,08:23:00,2607,39,12812.831,0
3356580,08:24:00,08:24:00,2608,40,13007.623,0
3356580,08:24:00,08:24:00,2610,41,13253.387,0
3356580,08:25:00,08:25:00,2612,42,13645.414,0
3356580,08:26:00,08:26:00,2614,43,13975.537,0
3356580,08:27:00,08:27:00,2615,44,14345.773,0
3356580,08:28:00,08:28:00,13447,45,14689.612,0
3356580,08:29:00,08:29:00,13448,46,14938.474,
3356580,08:30:00,08:30:00,2616,47,15329.751,0
3356580,08:31:00,08:31:00,2617,48,15733.2295,0
3356580,08:32:00,08:32:00,2618,49,16093.704,0
3356580,08:33:00,08:33:00,2619,50,16368.066,0
3356580,08:34:00,08:34:00,2620,51,16576.896,0
3356580,08:35:00,08:35:00,15151,52,16868.254,0
3356580,08:36:00,08:36:00,2622,53,17184.797,0
3356580,08:37:00,08:37:00,2624,54,17600.805,0
3356580,08:40:00,08:40:00,2308,55,18663.57,0
3356580,08:41:00,08:41:00,5332,56,19024.87,0
3356580,08:43:00,08:43:00,14792,57,19315.133,
3356581,07:12:00,07:12:00,768,1,0,
3356581,07:12:00,07:12:00,7741,2,236.80673,0
3356581,07:13:00,07:13:00,7745,3,744.012,0
3356581,07:14:00,07:14:00,7746,4,1022.49243,0
3356581,07:14:00,07:14:00,7747,5,1266.2871,0
3356581,07:15:00,07:15:00,7749,6,1534.3884,0
3356581,07:16:00,07:16:00,7750,7,1752.4282,0
3356581,07:16:00,07:16:00,7752,8,2014.34,0
3356581,07:17:00,07:17:00,7754,9,2417.733,0
3356581,07:18:00,07:18:00,7755,10,2695.7288,0
3356581,07:18:00,07:18:00,7756,11,2963.8132,0
3356581,07:19:00,07:19:00,7757,12,3089.687,0
3356581,07:20:00,07:20:00,7760,13,3587.5986,0
3356581,07:21:00,07:21:00,7761,14,4127.3706,0
3356581,07:22:00,07:22:00,7762,15,4369.9736,0
3356581,07:22:00,07:22:00,7763,16,4634.3384,0
3356581,07:23:00,07:23:00,7764,17,4852.479,0
3356581,07:23:00,07:23:00,7766,18,5085.459,0
3356581,07:25:00,07:25:00,9029,19,5508.473,
3356581,07:26:00,07:26:00,9031,20,5952.368,0
3356581,07:26:00,07:26:00,9032,21,6190.4785,0
3356581,07:27:00,07:27:00,10316,22,6353.926,0
3356581,07:28:00,07:28:00,9034,23,6700.1846,0
3356581,07:28:00,07:28:00,9036,24,6979.144,0
3356581,07:29:00,07:29:00,9037,25,7222.8076,0
3356581,07:31:00,07:31:00,9039,26,7713.53,
3356581,07:32:00,07:32:00,9042,27,8288.619,0
3356581,07:33:00,07:33:00,9044,28,8508.13,0
3356581,07:34:00,07:34:00,9045,29,8921.694,0
3356581,07:35:00,07:35:00,9047,30,9488.904,0
3356581,07:36:00,07:36:00,9049,31,9843.03,0
3356581,07:37:00,07:37:00,9050,32,10085.409,0
3356581,07:38:00,07:38:00,14804,33,10519.558,0
3356581,07:38:00,07:38:00,14805,34,10665.577,0
3356581,07:40:00,07:40:00,14496,35,11159.688,
3356581,07:41:00,07:41:00,7651,36,11858.745,0
3356581,07:42:00,07:42:00,2605,37,12282.026,0
3356581,07:43:00,07:43:00,3350,38,12569.745,0
3356581,07:43:00,07:43:00,2607,39,12812.831,0
3356581,07:44:00,07:44:00,2608,40,13007.623,0
3356581,07:44:00,07:44:00,2610,41,13253.387,0
3356581,07:45:00,07:45:00,2612,42,13645.414,0
3356581,07:46:00,07:46:00,2614,43,13975.537,0
3356581,07:47:00,07:47:00,2615,44,14345.773,0
3356581,07:48:00,07:48:00,13447,45,14689.612,0
3356581,07:49:00,07:49:00,13448,46,14938.474,
3356581,07:50:00,07:50:00,2616,47,15329.751,0
3356581,07:51:00,07:51:00,2617,48,15733.2295,0
3356581,07:52:00,07:52:00,2618,49,16093.704,0
3356581,07:53:00,07:53:00,2619,50,16368.066,0
3356581,07:54:00,07:54:00,2620,51,16576.896,0
3356581,07:55:00,07:55:00,15151,52,16868.254,0
3356581,07:56:00,07:56:00,2622,53,17184.797,0
3356581,07:57:00,07:57:00,2624,54,17600.805,0
3356581,08:00:00,08:00:00,2308,55,18663.57,0
3356581,08:01:00,08:01:00,5332,56,19024.87,0
3356581,08:03:00,08:03:00,14792,57,19315.133,
3356582,06:32:00,06:32:00,768,1,0,
3356582,06:32:00,06:32:00,7741,2,236.80673,0
3356582,06:33:00,06:33:00,7745,3,744.012,0
3356582,06:34:00,06:34:00,7746,4,1022.49243,0
3356582,06:34:00,06:34:00,7747,5,1266.2871,0
3356582,06:35:00,06:35:00,7749,6,1534.3884,0
3356582,06:36:00,06:36:00,7750,7,1752.4282,0
3356582,06:36:00,06:36:00,7752,8,2014.34,0
3356582,06:37:00,06:37:00,7754,9,2417.733,0
3356582,06:38:00,06:38:00,7755,10,2695.7288,0
3356582,06:38:00,06:38:00,7756,11,2963.8132,0
3356582,06:39:00,06:39:00,7757,12,3089.687,0
3356582,06:40:00,06:40:00,7760,13,3587.5986,0
3356582,06:41:00,06:41:00,7761,14,4127.3706,0
3356582,06:42:00,06:42:00,7762,15,4369.9736,0
3356582,06:42:00,06:42:00,7763,16,4634.3384,0
3356582,06:43:00,06:43:00,7764,17,4852.479,0
3356582,06:43:00,06:43:00,7766,18,5085.459,0
3356582,06:45:00,06:45:00,9029,19,5508.473,
3356582,06:46:00,06:46:00,9031,20,5952.368,0
3356582,06:46:00,06:46:00,9032,21,6190.4785,0
3356582,06:47:00,06:47:00,10316,22,6353.926,0
3356582,06:48:00,06:48:00,9034,23,6700.1846,0
3356582,06:48:00,06:48:00,9036,24,6979.144,0
3356582,06:49:00,06:49:00,9037,25,7222.8076,0
3356582,06:51:00,06:51:00,9039,26,7713.53,
3356582,06:52:00,06:52:00,9042,27,8288.619,0
3356582,06:53:00,06:53:00,9044,28,8508.13,0
3356582,06:54:00,06:54:00,9045,29,8921.694,0
3356582,06:55:00,06:55:00,9047,30,9488.904,0
3356582,06:56:00,06:56:00,9049,31,9843.03,0
3356582,06:57:00,06:57:00,9050,32,10085.409,0
3356582,06:58:00,06:58:00,14804,33,10519.558,0
3356582,06:58:00,06:58:00,14805,34,10665.577,0
3356582,07:00:00,07:00:00,14496,35,11159.688,
3356582,07:01:00,07:01:00,7651,36,11858.745,0
3356582,07:02:00,07:02:00,2605,37,12282.026,0
3356582,07:03:00,07:03:00,3350,38,12569.745,0
3356582,07:03:00,07:03:00,2607,39,12812.831,0
3356582,07:04:00,07:04:00,2608,40,13007.623,0
3356582,07:04:00,07:04:00,2610,41,13253.387,0
3356582,07:05:00,07:05:00,2612,42,13645.414,0
3356582,07:06:00,07:06:00,2614,43,13975.537,0
3356582,07:07:00,07:07:00,2615,44,14345.773,0
3356582,07:08:00,07:08:00,13447,45,14689.612,0
3356582,07:09:00,07:09:00,13448,46,14938.474,
3356582,07:10:00,07:10:00,2616,47,15329.751,0
3356582,07:11:00,07:11:00,2617,48,15733.2295,0
3356582,07:12:00,07:12:00,2618,49,16093.704,0
3356582,07:13:00,07:13:00,2619,50,16368.066,0
3356582,07:14:00,07:14:00,2620,51,16576.896,0
3356582,07:15:00,07:15:00,15151,52,16868.254,0
3356582,07:16:00,07:16:00,2622,53,17184.797,0
3356582,07:17:00,07:17:00,2624,54,17600.805,0
3356582,07:20:00,07:20:00,2308,55,18663.57,0
3356582,07:21:00,07:21:00,5332,56,19024.87,0
3356582,07:23:00,07:23:00,14792,57,19315.133,
3356583,21:16:00,21:16:00,768,1,0,
3356583,21:16:00,21:16:00,7741,2,236.80673,0
3356583,21:17:00,21:17:00,7745,3,744.012,0
3356583,21:18:00,21:18:00,7746,4,1022.49243,0
3356583,21:18:00,21:18:00,7747,5,1266.2871,0
3356583,21:19:00,21:19:00,7749,6,1534.3884,0
3356583,21:19:00,21:19:00,7750,7,1752.4282,0
3356583,21:19:00,21:19:00,7752,8,2014.34,0
3356583,21:20:00,21:20:00,7754,9,2417.733,0
3356583,21:21:00,21:21:00,7755,10,2695.7288,0
3356583,21:21:00,21:21:00,7756,11,2963.8132,0
3356583,21:22:00,21:22:00,7757,12,3089.687,0
3356583,21:23:00,21:23:00,7760,13,3587.5986,0
3356583,21:24:00,21:24:00,7761,14,4127.3706,0
3356583,21:24:00,21:24:00,7762,15,4369.9736,0
3356583,21:25:00,21:25:00,7763,16,4634.3384,0
3356583,21:25:00,21:25:00,7764,17,4852.479,0
3356583,21:26:00,21:26:00,7766,18,5085.459,0
3356583,21:27:00,21:27:00,9029,19,5508.473,
3356583,21:28:00,21:28:00,9031,20,5952.368,0
3356583,21:28:00,21:28:00,9032,21,6190.4785,0
3356583,21:28:00,21:28:00,10316,22,6353.926,0
3356583,21:29:00,21:29:00,9034,23,6700.1846,0
3356583,21:30:00,21:30:00,9036,24,6979.144,0
3356583,21:30:00,21:30:00,9037,25,7222.8076,0
3356583,21:32:00,21:32:00,9039,26,7713.53,
3356583,21:33:00,21:33:00,9042,27,8288.619,0
3356583,21:33:00,21:33:00,9044,28,8508.13,0
3356583,21:34:00,21:34:00,9045,29,8921.694,0
3356583,21:36:00,21:36:00,9047,30,9488.904,0
3356583,21:36:00,21:36:00,9049,31,9843.03,0
3356583,21:37:00,21:37:00,9050,32,10085.409,0
3356583,21:38:00,21:38:00,14804,33,10519.558,0
3356583,21:38:00,21:38:00,14805,34,10665.577,0
3356583,21:40:00,21:40:00,14496,35,11159.688,
3356583,21:41:00,21:41:00,7651,36,11858.745,0
3356583,21:42:00,21:42:00,2605,37,12282.026,0
3356583,21:43:00,21:43:00,3350,38,12569.745,0
3356583,21:43:00,21:43:00,2607,39,12812.831,0
3356583,21:44:00,21:44:00,2608,40,13007.623,0
3356583,21:44:00,21:44:00,2610,41,13253.387,0
3356583,21:45:00,21:45:00,2612,42,13645.414,0
3356583,21:46:00,21:46:00,2614,43,13975.537,0
3356583,21:47:00,21:47:00,2615,44,14345.773,0
3356583,21:48:00,21:48:00,13447,45,14689.612,0
3356583,21:49:00,21:49:00,13448,46,14938.474,
3356583,21:50:00,21:50:00,2616,47,15329.751,0
3356583,21:51:00,21:51:00,2617,48,15733.2295,0
3356583,21:52:00,21:52:00,2618,49,16093.704,0
3356583,21:53:00,21:53:00,2619,50,16368.066,0
3356583,21:54:00,21:54:00,2620,51,16576.896,0
3356583,21:55:00,21:55:00,15151,52,16868.254,0
3356583,21:56:00,21:56:00,2622,53,17184.797,0
3356583,21:57:00,21:57:00,2624,54,17600.805,0
3356583,22:00:00,22:00:00,2308,55,18663.57,0
3356583,22:01:00,22:01:00,5332,56,19024.87,0
3356583,22:03:00,22:03:00,14792,57,19315.133,
3356584,19:16:00,19:16:00,768,1,0,
3356584,19:16:00,19:16:00,7741,2,236.80673,0
3356584,19:17:00,19:17:00,7745,3,744.012,0
3356584,19:18:00,19:18:00,7746,4,1022.49243,0
3356584,19:18:00,19:18:00,7747,5,1266.2871,0
3356584,19:19:00,19:19:00,7749,6,1534.3884,0
3356584,19:19:00,19:19:00,7750,7,1752.4282,0
3356584,19:19:00,19:19:00,7752,8,2014.34,0
3356584,19:20:00,19:20:00,7754,9,2417.733,0
3356584,19:21:00,19:21:00,7755,10,2695.7288,0
3356584,19:21:00,19:21:00,7756,11,2963.8132,0
3356584,19:22:00,19:22:00,7757,12,3089.687,0
3356584,19:23:00,19:23:00,7760,13,3587.5986,0
3356584,19:24:00,19:24:00,7761,14,4127.3706,0
3356584,19:24:00,19:24:00,7762,15,4369.9736,0
3356584,19:25:00,19:25:00,7763,16,4634.3384,0
3356584,19:25:00,19:25:00,7764,17,4852.479,0
3356584,19:26:00,19:26:00,7766,18,5085.459,0
3356584,19:27:00,19:27:00,9029,19,5508.473,
3356584,19:28:00,19:28:00,9031,20,5952.368,0
3356584,19:28:00,19:28:00,9032,21,6190.4785,0
3356584,19:28:00,19:28:00,10316,22,6353.926,0
3356584,19:29:00,19:29:00,9034,23,6700.1846,0
3356584,19:30:00,19:30:00,9036,24,6979.144,0
3356584,19:30:00,19:30:00,9037,25,7222.8076,0
3356584,19:32:00,19:32:00,9039,26,7713.53,
3356584,19:33:00,19:33:00,9042,27,8288.619,0
3356584,19:33:00,19:33:00,9044,28,8508.13,0
3356584,19:34:00,19:34:00,9045,29,8921.694,0
3356584,19:36:00,19:36:00,9047,30,9488.904,0
3356584,19:36:00,19:36:00,9049,31,9843.03,0
3356584,19:37:00,19:37:00,9050,32,10085.409,0
3356584,19:38:00,19:38:00,14804,33,10519.558,0
3356584,19:38:00,19:38:00,14805,34,10665.577,0
3356584,19:40:00,19:40:00,14496,35,11159.688,
3356584,19:41:00,19:41:00,7651,36,11858.745,0
3356584,19:42:00,19:42:00,2605,37,12282.026,0
3356584,19:43:00,19:43:00,3350,38,12569.745,0
3356584,19:43:00,19:43:00,2607,39,12812.831,0
3356584,19:44:00,19:44:00,2608,40,13007.623,0
3356584,19:44:00,19:44:00,2610,41,13253.387,0
3356584,19:45:00,19:45:00,2612,42,13645.414,0
3356584,19:46:00,19:46:00,2614,43,13975.537,0
3356584,19:47:00,19:47:00,2615,44,14345.773,0
3356584,19:48:00,19:48:00,13447,45,14689.612,0
3356584,19:49:00,19:49:00,13448,46,14938.474,
3356584,19:50:00,19:50:00,2616,47,15329.751,0
3356584,19:51:00,19:51:00,2617,48,15733.2295,0
3356584,19:52:00,19:52:00,2618,49,16093.704,0
3356584,19:53:00,19:53:00,2619,50,16368.066,0
3356584,19:54:00,19:54:00,2620,51,16576.896,0
3356584,19:55:00,19:55:00,15151,52,16868.254,0
3356584,19:56:00,19:56:00,2622,53,17184.797,0
3356584,19:57:00,19:57:00,2624,54,17600.805,0
3356584,20:00:00,20:00:00,2308,55,18663.57,0
3356584,20:01:00,20:01:00,5332,56,19024.87,0
3356584,20:03:00,20:03:00,14792,57,19315.133,
3356614,05:52:00,05:52:00,768,1,0,
3356614,05:52:00,05:52:00,7741,2,236.80673,0
3356614,05:53:00,05:53:00,7745,3,744.012,0
3356614,05:54:00,05:54:00,7746,4,1022.49243,0
3356614,05:54:00,05:54:00,7747,5,1266.2871,0
3356614,05:55:00,05:55:00,7749,6,1534.3884,0
3356614,05:56:00,05:56:00,7750,7,1752.4282,0
3356614,05:56:00,05:56:00,7752,8,2014.34,0
3356614,05:57:00,05:57:00,7754,9,2417.733,0
3356614,05:58:00,05:58:00,7755,10,2695.7288,0
3356614,05:58:00,05:58:00,7756,11,2963.8132,0
3356614,05:59:00,05:59:00,7757,12,3089.687,0
3356614,06:00:00,06:00:00,7760,13,3587.5986,0
3356614,06:01:00,06:01:00,7761,14,4127.3706,0
3356614,06:02:00,06:02:00,7762,15,4369.9736,0
3356614,06:02:00,06:02:00,7763,16,4634.3384,0
3356614,06:03:00,06:03:00,7764,17,4852.479,0
3356614,06:03:00,06:03:00,7766,18,5085.459,0
3356614,06:05:00,06:05:00,9029,19,5508.473,
3356614,06:06:00,06:06:00,9031,20,5952.368,0
3356614,06:06:00,06:06:00,9032,21,6190.4785,0
3356614,06:07:00,06:07:00,10316,22,6353.926,0
3356614,06:08:00,06:08:00,9034,23,6700.1846,0
3356614,06:08:00,06:08:00,9036,24,6979.144,0
3356614,06:09:00,06:09:00,9037,25,7222.8076,0
3356614,06:11:00,06:11:00,9039,26,7713.53,
3356614,06:12:00,06:12:00,9042,27,8288.619,0
3356614,06:13:00,06:13:00,9044,28,8508.13,0
3356614,06:14:00,06:14:00,9045,29,8921.694,0
3356614,06:15:00,06:15:00,9047,30,9488.904,0
3356614,06:16:00,06:16:00,9049,31,9843.03,0
3356614,06:17:00,06:17:00,9050,32,10085.409,0
3356614,06:18:00,06:18:00,14804,33,10519.558,0
3356614,06:18:00,06:18:00,14805,34,10665.577,0
3356614,06:20:00,06:20:00,14496,35,11159.688,
3356614,06:21:00,06:21:00,7651,36,11858.745,0
3356614,06:22:00,06:22:00,2605,37,12282.026,0
3356614,06:23:00,06:23:00,3350,38,12569.745,0
3356614,06:23:00,06:23:00,2607,39,12812.831,0
3356614,06:24:00,06:24:00,2608,40,13007.623,0
3356614,06:24:00,06:24:00,2610,41,13253.387,0
3356614,06:25:00,06:25:00,2612,42,13645.414,0
3356614,06:26:00,06:26:00,2614,43,13975.537,0
3356614,06:27:00,06:27:00,2615,44,14345.773,0
3356614,06:28:00,06:28:00,13447,45,14689.612,0
3356614,06:29:00,06:29:00,13448,46,14938.474,
3356614,06:30:00,06:30:00,2616,47,15329.751,0
3356614,06:31:00,06:31:00,2617,48,15733.2295,0
3356614,06:32:00,06:32:00,2618,49,16093.704,0
3356614,06:33:00,06:33:00,2619,50,16368.066,0
3356614,06:34:00,06:34:00,2620,51,16576.896,0
3356614,06:35:00,06:35:00,15151,52,16868.254,0
3356614,06:36:00,06:36:00,2622,53,17184.797,0
3356614,06:37:00,06:37:00,2624,54,17600.805,0
3356614,06:40:00,06:40:00,2308,55,18663.57,0
3356614,06:41:00,06:41:00,5332,56,19024.87,0
3356614,06:43:00,06:43:00,14792,57,19315.133,
3356615,05:12:00,05:12:00,768,1,0,
3356615,05:12:00,05:12:00,7741,2,236.80673,0
3356615,05:13:00,05:13:00,7745,3,744.012,0
3356615,05:14:00,05:14:00,7746,4,1022.49243,0
3356615,05:14:00,05:14:00,7747,5,1266.2871,0
3356615,05:15:00,05:15:00,7749,6,1534.3884,0
3356615,05:16:00,05:16:00,7750,7,1752.4282,0
3356615,05:16:00,05:16:00,7752,8,2014.34,0
3356615,05:17:00,05:17:00,7754,9,2417.733,0
3356615,05:18:00,05:18:00,7755,10,2695.7288,0
3356615,05:18:00,05:18:00,7756,11,2963.8132,0
3356615,05:19:00,05:19:00,7757,12,3089.687,0
3356615,05:20:00,05:20:00,7760,13,3587.5986,0
3356615,05:21:00,05:21:00,7761,14,4127.3706,0
3356615,05:22:00,05:22:00,7762,15,4369.9736,0
3356615,05:22:00,05:22:00,7763,16,4634.3384,0
3356615,05:23:00,05:23:00,7764,17,4852.479,0
3356615,05:23:00,05:23:00,7766,18,5085.459,0
3356615,05:25:00,05:25:00,9029,19,5508.473,
3356615,05:26:00,05:26:00,9031,20,5952.368,0
3356615,05:26:00,05:26:00,9032,21,6190.4785,0
3356615,05:27:00,05:27:00,10316,22,6353.926,0
3356615,05:28:00,05:28:00,9034,23,6700.1846,0
3356615,05:28:00,05:28:00,9036,24,6979.144,0
3356615,05:29:00,05:29:00,9037,25,7222.8076,0
3356615,05:31:00,05:31:00,9039,26,7713.53,
3356615,05:32:00,05:32:00,9042,27,8288.619,0
3356615,05:33:00,05:33:00,9044,28,8508.13,0
3356615,05:34:00,05:34:00,9045,29,8921.694,0
3356615,05:35:00,05:35:00,9047,30,9488.904,0
3356615,05:36:00,05:36:00,9049,31,9843.03,0
3356615,05:37:00,05:37:00,9050,32,10085.409,0
3356615,05:38:00,05:38:00,14804,33,10519.558,0
3356615,05:38:00,05:38:00,14805,34,10665.577,0
3356615,05:40:00,05:40:00,14496,35,11159.688,
3356615,05:41:00,05:41:00,7651,36,11858.745,0
3356615,05:42:00,05:42:00,2605,37,12282.026,0
3356615,05:43:00,05:43:00,3350,38,12569.745,0
3356615,05:43:00,05:43:00,2607,39,12812.831,0
3356615,05:44:00,05:44:00,2608,40,13007.623,0
3356615,05:44:00,05:44:00,2610,41,13253.387,0
3356615,05:45:00,05:45:00,2612,42,13645.414,0
3356615,05:46:00,05:46:00,2614,43,13975.537,0
3356615,05:47:00,05:47:00,2615,44,14345.773,0
3356615,05:48:00,05:48:00,13447,45,14689.612,0
3356615,05:49:00,05:49:00,13448,46,14938.474,
3356615,05:50:00,05:50:00,2616,47,15329.751,0
3356615,05:51:00,05:51:00,2617,48,15733.2295,0
3356615,05:52:00,05:52:00,2618,49,16093.704,0
3356615,05:53:00,05:53:00,2619,50,16368.066,0
3356615,05:54:00,05:54:00,2620,51,16576.896,0
3356615,05:55:00,05:55:00,15151,52,16868.254,0
3356615,05:56:00,05:56:00,2622,53,17184.797,0
3356615,05:57:00,05:57:00,2624,54,17600.805,0
3356615,06:00:00,06:00:00,2308,55,18663.57,0
3356615,06:01:00,06:01:00,5332,56,19024.87,0
3356615,06:03:00,06:03:00,14792,57,19315.133,
3356616,19:56:00,19:56:00,768,1,0,
3356616,19:56:00,19:56:00,7741,2,236.80673,0
3356616,19:57:00,19:57:00,7745,3,744.012,0
3356616,19:58:00,19:58:00,7746,4,1022.49243,0
3356616,19:58:00,19:58:00,7747,5,1266.2871,0
3356616,19:59:00,19:59:00,7749,6,1534.3884,0
3356616,19:59:00,19:59:00,7750,7,1752.4282,0
3356616,19:59:00,19:59:00,7752,8,2014.34,0
3356616,20:00:00,20:00:00,7754,9,2417.733,0
3356616,20:01:00,20:01:00,7755,10,2695.7288,0
3356616,20:01:00,20:01:00,7756,11,2963.8132,0
3356616,20:02:00,20:02:00,7757,12,3089.687,0
3356616,20:03:00,20:03:00,7760,13,3587.5986,0
3356616,20:04:00,20:04:00,7761,14,4127.3706,0
3356616,20:04:00,20:04:00,7762,15,4369.9736,0
3356616,20:05:00,20:05:00,7763,16,4634.3384,0
3356616,20:05:00,20:05:00,7764,17,4852.479,0
3356616,20:06:00,20:06:00,7766,18,5085.459,0
3356616,20:07:00,20:07:00,9029,19,5508.473,
3356616,20:08:00,20:08:00,9031,20,5952.368,0
3356616,20:08:00,20:08:00,9032,21,6190.4785,0
3356616,20:08:00,20:08:00,10316,22,6353.926,0
3356616,20:09:00,20:09:00,9034,23,6700.1846,0
3356616,20:10:00,20:10:00,9036,24,6979.144,0
3356616,20:10:00,20:10:00,9037,25,7222.8076,0
3356616,20:12:00,20:12:00,9039,26,7713.53,
3356616,20:13:00,20:13:00,9042,27,8288.619,0
3356616,20:13:00,20:13:00,9044,28,8508.13,0
3356616,20:14:00,20:14:00,9045,29,8921.694,0
3356616,20:16:00,20:16:00,9047,30,9488.904,0
3356616,20:16:00,20:16:00,9049,31,9843.03,0
3356616,20:17:00,20:17:00,9050,32,10085.409,0
3356616,20:18:00,20:18:00,14804,33,10519.558,0
3356616,20:18:00,20:18:00,14805,34,10665.577,0
3356616,20:20:00,20:20:00,14496,35,11159.688,
3356616,20:21:00,20:21:00,7651,36,11858.745,0
3356616,20:22:00,20:22:00,2605,37,12282.026,0
3356616,20:23:00,20:23:00,3350,38,12569.745,0
3356616,20:23:00,20:23:00,2607,39,12812.831,0
3356616,20:24:00,20:24:00,2608,40,13007.623,0
3356616,20:24:00,20:24:00,2610,41,13253.387,0
3356616,20:25:00,20:25:00,2612,42,13645.414,0
3356616,20:26:00,20:26:00,2614,43,13975.537,0
3356616,20:27:00,20:27:00,2615,44,14345.773,0
3356616,20:28:00,20:28:00,13447,45,14689.612,0
3356616,20:29:00,20:29:00,13448,46,14938.474,
3356616,20:30:00,20:30:00,2616,47,15329.751,0
3356616,20:31:00,20:31:00,2617,48,15733.2295,0
3356616,20:32:00,20:32:00,2618,49,16093.704,0
3356616,20:33:00,20:33:00,2619,50,16368.066,0
3356616,20:34:00,20:34:00,2620,51,16576.896,0
3356616,20:35:00,20:35:00,15151,52,16868.254,0
3356616,20:36:00,20:36:00,2622,53,17184.797,0
3356616,20:37:00,20:37:00,2624,54,17600.805,0
3356616,20:40:00,20:40:00,2308,55,18663.57,0
3356616,20:41:00,20:41:00,5332,56,19024.87,0
3356616,20:43:00,20:43:00,14792,57,19315.133,
3356617,04:35:00,04:35:00,768,1,0,
3356617,04:35:00,04:35:00,7741,2,236.80673,0
3356617,04:36:00,04:36:00,7745,3,744.012,0
3356617,04:37:00,04:37:00,7746,4,1022.49243,0
3356617,04:37:00,04:37:00,7747,5,1266.2871,0
3356617,04:38:00,04:38:00,7749,6,1534.3884,0
3356617,04:38:00,04:38:00,7750,7,1752.4282,0
3356617,04:39:00,04:39:00,7752,8,2014.34,0
3356617,04:40:00,04:40:00,7754,9,2417.733,0
3356617,04:40:00,04:40:00,7755,10,2695.7288,0
3356617,04:41:00,04:41:00,7756,11,2963.8132,0
3356617,04:41:00,04:41:00,7757,12,3089.687,0
3356617,04:42:00,04:42:00,7760,13,3587.5986,0
3356617,04:43:00,04:43:00,7761,14,4127.3706,0
3356617,04:44:00,04:44:00,7762,15,4369.9736,0
3356617,04:44:00,04:44:00,7763,16,4634.3384,0
3356617,04:45:00,04:45:00,7764,17,4852.479,0
3356617,04:45:00,04:45:00,7766,18,5085.459,0
3356617,04:47:00,04:47:00,9029,19,5508.473,
3356617,04:48:00,04:48:00,9031,20,5952.368,0
3356617,04:48:00,04:48:00,9032,21,6190.4785,0
3356617,04:48:00,04:48:00,10316,22,6353.926,0
3356617,04:49:00,04:49:00,9034,23,6700.1846,0
3356617,04:50:00,04:50:00,9036,24,6979.144,0
3356617,04:50:00,04:50:00,9037,25,7222.8076,0
3356617,04:52:00,04:52:00,9039,26,7713.53,
3356617,04:53:00,04:53:00,9042,27,8288.619,0
3356617,04:53:00,04:53:00,9044,28,8508.13,0
3356617,04:54:00,04:54:00,9045,29,8921.694,0
3356617,04:56:00,04:56:00,9047,30,9488.904,0
3356617,04:56:00,04:56:00,9049,31,9843.03,0
3356617,04:57:00,04:57:00,9050,32,10085.409,0
3356617,04:58:00,04:58:00,14804,33,10519.558,0
3356617,04:58:00,04:58:00,14805,34,10665.577,0
3356617,05:00:00,05:00:00,14496,35,11159.688,
3356617,05:01:00,05:01:00,7651,36,11858.745,0
3356617,05:02:00,05:02:00,2605,37,12282.026,0
3356617,05:03:00,05:03:00,3350,38,12569.745,0
3356617,05:03:00,05:03:00,2607,39,12812.831,0
3356617,05:04:00,05:04:00,2608,40,13007.623,0
3356617,05:04:00,05:04:00,2610,41,13253.387,0
3356617,05:05:00,05:05:00,2612,42,13645.414,0
3356617,05:06:00,05:06:00,2614,43,13975.537,0
3356617,05:07:00,05:07:00,2615,44,14345.773,0
3356617,05:08:00,05:08:00,13447,45,14689.612,0
3356617,05:09:00,05:09:00,13448,46,14938.474,
3356617,05:10:00,05:10:00,2616,47,15329.751,0
3356617,05:11:00,05:11:00,2617,48,15733.2295,0
3356617,05:12:00,05:12:00,2618,49,16093.704,0
3356617,05:13:00,05:13:00,2619,50,16368.066,0
3356617,05:13:00,05:13:00,2620,51,16576.896,0
3356617,05:14:00,05:14:00,15151,52,16868.254,0
3356617,05:15:00,05:15:00,2622,53,17184.797,0
3356617,05:16:00,05:16:00,2624,54,17600.805,0
3356617,05:19:00,05:19:00,2308,55,18663.57,0
3356617,05:21:00,05:21:00,5332,56,19024.87,0
3356617,05:22:00,05:22:00,14792,57,19315.133,
3356618,23:36:00,23:36:00,768,1,0,
3356618,23:36:00,23:36:00,7741,2,236.80673,0
3356618,23:37:00,23:37:00,7745,3,744.012,0
3356618,23:38:00,23:38:00,7746,4,1022.49243,0
3356618,23:38:00,23:38:00,7747,5,1266.2871,0
3356618,23:39:00,23:39:00,7749,6,1534.3884,0
3356618,23:39:00,23:39:00,7750,7,1752.4282,0
3356618,23:39:00,23:39:00,7752,8,2014.34,0
3356618,23:40:00,23:40:00,7754,9,2417.733,0
3356618,23:41:00,23:41:00,7755,10,2695.7288,0
3356618,23:41:00,23:41:00,7756,11,2963.8132,0
3356618,23:42:00,23:42:00,7757,12,3089.687,0
3356618,23:43:00,23:43:00,7760,13,3587.5986,0
3356618,23:44:00,23:44:00,7761,14,4127.3706,0
3356618,23:44:00,23:44:00,7762,15,4369.9736,0
3356618,23:45:00,23:45:00,7763,16,4634.3384,0
3356618,23:45:00,23:45:00,7764,17,4852.479,0
3356618,23:46:00,23:46:00,7766,18,5085.459,0
3356618,23:47:00,23:47:00,9029,19,5508.473,
3356618,23:48:00,23:48:00,9031,20,5952.368,0
3356618,23:48:00,23:48:00,9032,21,6190.4785,0
3356618,23:48:00,23:48:00,10316,22,6353.926,0
3356618,23:49:00,23:49:00,9034,23,6700.1846,0
3356618,23:50:00,23:50:00,9036,24,6979.144,0
3356618,23:50:00,23:50:00,9037,25,7222.8076,0
3356618,23:52:00,23:52:00,9039,26,7713.53,
3356618,23:53:00,23:53:00,9042,27,8288.619,0
3356618,23:53:00,23:53:00,9044,28,8508.13,0
3356618,23:54:00,23:54:00,9045,29,8921.694,0
3356618,23:56:00,23:56:00,9047,30,9488.904,0
3356618,23:56:00,23:56:00,9049,31,9843.03,0
3356618,23:57:00,23:57:00,9050,32,10085.409,0
3356618,23:58:00,23:58:00,14804,33,10519.558,0
3356618,23:58:00,23:58:00,14805,34,10665.577,0
3356618,24:00:00,24:00:00,14496,35,11159.688,
3356618,24:01:00,24:01:00,7651,36,11858.745,0
3356618,24:02:00,24:02:00,2605,37,12282.026,0
3356618,24:03:00,24:03:00,3350,38,12569.745,0
3356618,24:03:00,24:03:00,2607,39,12812.831,0
3356618,24:04:00,24:04:00,2608,40,13007.623,0
3356618,24:04:00,24:04:00,2610,41,13253.387,0
3356618,24:05:00,24:05:00,2612,42,13645.414,0
3356618,24:06:00,24:06:00,2614,43,13975.537,0
3356618,24:07:00,24:07:00,2615,44,14345.773,0
3356618,24:08:00,24:08:00,13447,45,14689.612,0
3356618,24:09:00,24:09:00,13448,46,14938.474,
3356618,24:10:00,24:10:00,2616,47,15329.751,0
3356618,24:11:00,24:11:00,2617,48,15733.2295,0
3356618,24:12:00,24:12:00,2618,49,16093.704,0
3356618,24:13:00,24:13:00,2619,50,16368.066,0
3356618,24:14:00,24:14:00,2620,51,16576.896,0
3356618,24:15:00,24:15:00,15151,52,16868.254,0
3356618,24:16:00,24:16:00,2622,53,17184.797,0
3356618,24:17:00,24:17:00,2624,54,17600.805,0
3356618,24:20:00,24:20:00,2308,55,18663.57,0
3356618,24:21:00,24:21:00,5332,56,19024.87,0
3356618,24:23:00,24:23:00,14792,57,19315.133,
3356619,22:36:00,22:36:00,768,1,0,
3356619,22:36:00,22:36:00,7741,2,236.80673,0
3356619,22:37:00,22:37:00,7745,3,744.012,0
3356619,22:38:00,22:38:00,7746,4,1022.49243,0
3356619,22:38:00,22:38:00,7747,5,1266.2871,0
3356619,22:39:00,22:39:00,7749,6,1534.3884,0
3356619,22:39:00,22:39:00,7750,7,1752.4282,0
3356619,22:39:00,22:39:00,7752,8,2014.34,0
3356619,22:40:00,22:40:00,7754,9,2417.733,0
3356619,22:41:00,22:41:00,7755,10,2695.7288,0
3356619,22:41:00,22:41:00,7756,11,2963.8132,0
3356619,22:42:00,22:42:00,7757,12,3089.687,0
3356619,22:43:00,22:43:00,7760,13,3587.5986,0
3356619,22:44:00,22:44:00,7761,14,4127.3706,0
3356619,22:44:00,22:44:00,7762,15,4369.9736,0
3356619,22:45:00,22:45:00,7763,16,4634.3384,0
3356619,22:45:00,22:45:00,7764,17,4852.479,0
3356619,22:46:00,22:46:00,7766,18,5085.459,0
3356619,22:47:00,22:47:00,9029,19,5508.473,
3356619,22:48:00,22:48:00,9031,20,5952.368,0
3356619,22:48:00,22:48:00,9032,21,6190.4785,0
3356619,22:48:00,22:48:00,10316,22,6353.926,0
3356619,22:49:00,22:49:00,9034,23,6700.1846,0
3356619,22:50:00,22:50:00,9036,24,6979.144,0
3356619,22:50:00,22:50:00,9037,25,7222.8076,0
3356619,22:52:00,22:52:00,9039,26,7713.53,
3356619,22:53:00,22:53:00,9042,27,8288.619,0
3356619,22:53:00,22:53:00,9044,28,8508.13,0
3356619,22:54:00,22:54:00,9045,29,8921.694,0
3356619,22:56:00,22:56:00,9047,30,9488.904,0
3356619,22:56:00,22:56:00,9049,31,9843.03,0
3356619,22:57:00,22:57:00,9050,32,10085.409,0
3356619,22:58:00,22:58:00,14804,33,10519.558,0
3356619,22:58:00,22:58:00,14805,34,10665.577,0
3356619,23:00:00,23:00:00,14496,35,11159.688,
3356619,23:01:00,23:01:00,7651,36,11858.745,0
3356619,23:02:00,23:02:00,2605,37,12282.026,0
3356619,23:03:00,23:03:00,3350,38,12569.745,0
3356619,23:03:00,23:03:00,2607,39,12812.831,0
3356619,23:04:00,23:04:00,2608,40,13007.623,0
3356619,23:04:00,23:04:00,2610,41,13253.387,0
3356619,23:05:00,23:05:00,2612,42,13645.414,0
3356619,23:06:00,23:06:00,2614,43,13975.537,0
3356619,23:07:00,23:07:00,2615,44,14345.773,0
3356619,23:08:00,23:08:00,13447,45,14689.612,0
3356619,23:09:00,23:09:00,13448,46,14938.474,
3356619,23:10:00,23:10:00,2616,47,15329.751,0
3356619,23:11:00,23:11:00,2617,48,15733.2295,0
3356619,23:12:00,23:12:00,2618,49,16093.704,0
3356619,23:13:00,23:13:00,2619,50,16368.066,0
3356619,23:14:00,23:14:00,2620,51,16576.896,0
3356619,23:15:00,23:15:00,15151,52,16868.254,0
3356619,23:16:00,23:16:00,2622,53,17184.797,0
3356619,23:17:00,23:17:00,2624,54,17600.805,0
3356619,23:20:00,23:20:00,2308,55,18663.57,0
3356619,23:21:00,23:21:00,5332,56,19024.87,0
3356619,23:23:00,23:23:00,14792,57,19315.133,
3356620,21:56:00,21:56:00,768,1,0,
3356620,21:56:00,21:56:00,7741,2,236.80673,0
3356620,21:57:00,21:57:00,7745,3,744.012,0
3356620,21:58:00,21:58:00,7746,4,1022.49243,0
3356620,21:58:00,21:58:00,7747,5,1266.2871,0
3356620,21:59:00,21:59:00,7749,6,1534.3884,0
3356620,21:59:00,21:59:00,7750,7,1752.4282,0
3356620,21:59:00,21:59:00,7752,8,2014.34,0
3356620,22:00:00,22:00:00,7754,9,2417.733,0
3356620,22:01:00,22:01:00,7755,10,2695.7288,0
3356620,22:01:00,22:01:00,7756,11,2963.8132,0
3356620,22:02:00,22:02:00,7757,12,3089.687,0
3356620,22:03:00,22:03:00,7760,13,3587.5986,0
3356620,22:04:00,22:04:00,7761,14,4127.3706,0
3356620,22:04:00,22:04:00,7762,15,4369.9736,0
3356620,22:05:00,22:05:00,7763,16,4634.3384,0
3356620,22:05:00,22:05:00,7764,17,4852.479,0
3356620,22:06:00,22:06:00,7766,18,5085.459,0
3356620,22:07:00,22:07:00,9029,19,5508.473,
3356620,22:08:00,22:08:00,9031,20,5952.368,0
3356620,22:08:00,22:08:00,9032,21,6190.4785,0
3356620,22:08:00,22:08:00,10316,22,6353.926,0
3356620,22:09:00,22:09:00,9034,23,6700.1846,0
3356620,22:10:00,22:10:00,9036,24,6979.144,0
3356620,22:10:00,22:10:00,9037,25,7222.8076,0
3356620,22:12:00,22:12:00,9039,26,7713.53,
3356620,22:13:00,22:13:00,9042,27,8288.619,0
3356620,22:13:00,22:13:00,9044,28,8508.13,0
3356620,22:14:00,22:14:00,9045,29,8921.694,0
3356620,22:16:00,22:16:00,9047,30,9488.904,0
3356620,22:16:00,22:16:00,9049,31,9843.03,0
3356620,22:17:00,22:17:00,9050,32,10085.409,0
3356620,22:18:00,22:18:00,14804,33,10519.558,0
3356620,22:18:00,22:18:00,14805,34,10665.577,0
3356620,22:20:00,22:20:00,14496,35,11159.688,
3356620,22:21:00,22:21:00,7651,36,11858.745,0
3356620,22:22:00,22:22:00,2605,37,12282.026,0
3356620,22:23:00,22:23:00,3350,38,12569.745,0
3356620,22:23:00,22:23:00,2607,39,12812.831,0
3356620,22:24:00,22:24:00,2608,40,13007.623,0
3356620,22:24:00,22:24:00,2610,41,13253.387,0
3356620,22:25:00,22:25:00,2612,42,13645.414,0
3356620,22:26:00,22:26:00,2614,43,13975.537,0
3356620,22:27:00,22:27:00,2615,44,14345.773,0
3356620,22:28:00,22:28:00,13447,45,14689.612,0
3356620,22:29:00,22:29:00,13448,46,14938.474,
3356620,22:30:00,22:30:00,2616,47,15329.751,0
3356620,22:31:00,22:31:00,2617,48,15733.2295,0
3356620,22:32:00,22:32:00,2618,49,16093.704,0
3356620,22:33:00,22:33:00,2619,50,16368.066,0
3356620,22:34:00,22:34:00,2620,51,16576.896,0
3356620,22:35:00,22:35:00,15151,52,16868.254,0
3356620,22:36:00,22:36:00,2622,53,17184.797,0
3356620,22:37:00,22:37:00,2624,54,17600.805,0
3356620,22:40:00,22:40:00,2308,55,18663.57,0
3356620,22:41:00,22:41:00,5332,56,19024.87,0
3356620,22:43:00,22:43:00,14792,57,19315.133,
3356621,20:36:00,20:36:00,768,1,0,
3356621,20:36:00,20:36:00,7741,2,236.80673,0
3356621,20:37:00,20:37:00,7745,3,744.012,0
3356621,20:38:00,20:38:00,7746,4,1022.49243,0
3356621,20:38:00,20:38:00,7747,5,1266.2871,0
3356621,20:39:00,20:39:00,7749,6,1534.3884,0
3356621,20:39:00,20:39:00,7750,7,1752.4282,0
3356621,20:39:00,20:39:00,7752,8,2014.34,0
3356621,20:40:00,20:40:00,7754,9,2417.733,0
3356621,20:41:00,20:41:00,7755,10,2695.7288,0
3356621,20:41:00,20:41:00,7756,11,2963.8132,0
3356621,20:42:00,20:42:00,7757,12,3089.687,0
3356621,20:43:00,20:43:00,7760,13,3587.5986,0
3356621,20:44:00,20:44:00,7761,14,4127.3706,0
3356621,20:44:00,20:44:00,7762,15,4369.9736,0
3356621,20:45:00,20:45:00,7763,16,4634.3384,0
3356621,20:45:00,20:45:00,7764,17,4852.479,0
3356621,20:46:00,20:46:00,7766,18,5085.459,0
3356621,20:47:00,20:47:00,9029,19,5508.473,
3356621,20:48:00,20:48:00,9031,20,5952.368,0
3356621,20:48:00,20:48:00,9032,21,6190.4785,0
3356621,20:48:00,20:48:00,10316,22,6353.926,0
3356621,20:49:00,20:49:00,9034,23,6700.1846,0
3356621,20:50:00,20:50:00,9036,24,6979.144,0
3356621,20:50:00,20:50:00,9037,25,7222.8076,0
3356621,20:52:00,20:52:00,9039,26,7713.53,
3356621,20:53:00,20:53:00,9042,27,8288.619,0
3356621,20:53:00,20:53:00,9044,28,8508.13,0
3356621,20:54:00,20:54:00,9045,29,8921.694,0
3356621,20:56:00,20:56:00,9047,30,9488.904,0
3356621,20:56:00,20:56:00,9049,31,9843.03,0
3356621,20:57:00,20:57:00,9050,32,10085.409,0
3356621,20:58:00,20:58:00,14804,33,10519.558,0
3356621,20:58:00,20:58:00,14805,34,10665.577,0
3356621,21:00:00,21:00:00,14496,35,11159.688,
3356621,21:01:00,21:01:00,7651,36,11858.745,0
3356621,21:02:00,21:02:00,2605,37,12282.026,0
3356621,21:03:00,21:03:00,3350,38,12569.745,0
3356621,21:03:00,21:03:00,2607,39,12812.831,0
3356621,21:04:00,21:04:00,2608,40,13007.623,0
3356621,21:04:00,21:04:00,2610,41,13253.387,0
3356621,21:05:00,21:05:00,2612,42,13645.414,0
3356621,21:06:00,21:06:00,2614,43,13975.537,0
3356621,21:07:00,21:07:00,2615,44,14345.773,0
3356621,21:08:00,21:08:00,13447,45,14689.612,0
3356621,21:09:00,21:09:00,13448,46,14938.474,
3356621,21:10:00,21:10:00,2616,47,15329.751,0
3356621,21:11:00,21:11:00,2617,48,15733.2295,0
3356621,21:12:00,21:12:00,2618,49,16093.704,0
3356621,21:13:00,21:13:00,2619,50,16368.066,0
3356621,21:14:00,21:14:00,2620,51,16576.896,0
3356621,21:15:00,21:15:00,15151,52,16868.254,0
3356621,21:16:00,21:16:00,2622,53,17184.797,0
3356621,21:17:00,21:17:00,2624,54,17600.805,0
3356621,21:20:00,21:20:00,2308,55,18663.57,0
3356621,21:21:00,21:21:00,5332,56,19024.87,0
3356621,21:23:00,21:23:00,14792,57,19315.133,
3356622,17:12:00,17:12:00,768,1,0,
3356622,17:12:00,17:12:00,7741,2,236.80673,0
3356622,17:13:00,17:13:00,7745,3,744.012,0
3356622,17:14:00,17:14:00,7746,4,1022.49243,0
3356622,17:14:00,17:14:00,7747,5,1266.2871,0
3356622,17:15:00,17:15:00,7749,6,1534.3884,0
3356622,17:16:00,17:16:00,7750,7,1752.4282,0
3356622,17:16:00,17:16:00,7752,8,2014.34,0
3356622,17:17:00,17:17:00,7754,9,2417.733,0
3356622,17:18:00,17:18:00,7755,10,2695.7288,0
3356622,17:18:00,17:18:00,7756,11,2963.8132,0
3356622,17:19:00,17:19:00,7757,12,3089.687,0
3356622,17:20:00,17:20:00,7760,13,3587.5986,0
3356622,17:21:00,17:21:00,7761,14,4127.3706,0
3356622,17:22:00,17:22:00,7762,15,4369.9736,0
3356622,17:22:00,17:22:00,7763,16,4634.3384,0
3356622,17:23:00,17:23:00,7764,17,4852.479,0
3356622,17:23:00,17:23:00,7766,18,5085.459,0
3356622,17:25:00,17:25:00,9029,19,5508.473,
3356622,17:26:00,17:26:00,9031,20,5952.368,0
3356622,17:26:00,17:26:00,9032,21,6190.4785,0
3356622,17:27:00,17:27:00,10316,22,6353.926,0
3356622,17:28:00,17:28:00,9034,23,6700.1846,0
3356622,17:28:00,17:28:00,9036,24,6979.144,0
3356622,17:29:00,17:29:00,9037,25,7222.8076,0
3356622,17:31:00,17:31:00,9039,26,7713.53,
3356622,17:32:00,17:32:00,9042,27,8288.619,0
3356622,17:33:00,17:33:00,9044,28,8508.13,0
3356622,17:34:00,17:34:00,9045,29,8921.694,0
3356622,17:35:00,17:35:00,9047,30,9488.904,0
3356622,17:36:00,17:36:00,9049,31,9843.03,0
3356622,17:37:00,17:37:00,9050,32,10085.409,0
3356622,17:38:00,17:38:00,14804,33,10519.558,0
3356622,17:38:00,17:38:00,14805,34,10665.577,0
3356622,17:40:00,17:40:00,14496,35,11159.688,
3356622,17:41:00,17:41:00,7651,36,11858.745,0
3356622,17:42:00,17:42:00,2605,37,12282.026,0
3356622,17:43:00,17:43:00,3350,38,12569.745,0
3356622,17:44:00,17:44:00,2607,39,12812.831,0
3356622,17:44:00,17:44:00,2608,40,13007.623,0
3356622,17:45:00,17:45:00,2610,41,13253.387,0
3356622,17:46:00,17:46:00,2612,42,13645.414,0
3356622,17:47:00,17:47:00,2614,43,13975.537,0
3356622,17:48:00,17:48:00,2615,44,14345.773,0
3356622,17:49:00,17:49:00,13447,45,14689.612,0
3356622,17:50:00,17:50:00,13448,46,14938.474,
3356622,17:51:00,17:51:00,2616,47,15329.751,0
3356622,17:52:00,17:52:00,2617,48,15733.2295,0
3356622,17:53:00,17:53:00,2618,49,16093.704,0
3356622,17:54:00,17:54:00,2619,50,16368.066,0
3356622,17:55:00,17:55:00,2620,51,16576.896,0
3356622,17:56:00,17:56:00,15151,52,16868.254,0
3356622,17:57:00,17:57:00,2622,53,17184.797,0
3356622,17:59:00,17:59:00,2624,54,17600.805,0
3356622,18:02:00,18:02:00,2308,55,18663.57,0
3356622,18:03:00,18:03:00,5332,56,19024.87,0
3356622,18:05:00,18:05:00,14792,57,19315.133,
3356623,18:36:00,18:36:00,768,1,0,
3356623,18:36:00,18:36:00,7741,2,236.80673,0
3356623,18:37:00,18:37:00,7745,3,744.012,0
3356623,18:38:00,18:38:00,7746,4,1022.49243,0
3356623,18:38:00,18:38:00,7747,5,1266.2871,0
3356623,18:39:00,18:39:00,7749,6,1534.3884,0
3356623,18:39:00,18:39:00,7750,7,1752.4282,0
3356623,18:39:00,18:39:00,7752,8,2014.34,0
3356623,18:40:00,18:40:00,7754,9,2417.733,0
3356623,18:41:00,18:41:00,7755,10,2695.7288,0
3356623,18:41:00,18:41:00,7756,11,2963.8132,0
3356623,18:42:00,18:42:00,7757,12,3089.687,0
3356623,18:43:00,18:43:00,7760,13,3587.5986,0
3356623,18:44:00,18:44:00,7761,14,4127.3706,0
3356623,18:44:00,18:44:00,7762,15,4369.9736,0
3356623,18:45:00,18:45:00,7763,16,4634.3384,0
3356623,18:45:00,18:45:00,7764,17,4852.479,0
3356623,18:46:00,18:46:00,7766,18,5085.459,0
3356623,18:47:00,18:47:00,9029,19,5508.473,
3356623,18:48:00,18:48:00,9031,20,5952.368,0
3356623,18:48:00,18:48:00,9032,21,6190.4785,0
3356623,18:48:00,18:48:00,10316,22,6353.926,0
3356623,18:49:00,18:49:00,9034,23,6700.1846,0
3356623,18:50:00,18:50:00,9036,24,6979.144,0
3356623,18:50:00,18:50:00,9037,25,7222.8076,0
3356623,18:52:00,18:52:00,9039,26,7713.53,
3356623,18:53:00,18:53:00,9042,27,8288.619,0
3356623,18:53:00,18:53:00,9044,28,8508.13,0
3356623,18:54:00,18:54:00,9045,29,8921.694,0
3356623,18:56:00,18:56:00,9047,30,9488.904,0
3356623,18:56:00,18:56:00,9049,31,9843.03,0
3356623,18:57:00,18:57:00,9050,32,10085.409,0
3356623,18:58:00,18:58:00,14804,33,10519.558,0
3356623,18:58:00,18:58:00,14805,34,10665.577,0
3356623,19:00:00,19:00:00,14496,35,11159.688,
3356623,19:01:00,19:01:00,7651,36,11858.745,0
3356623,19:02:00,19:02:00,2605,37,12282.026,0
3356623,19:03:00,19:03:00,3350,38,12569.745,0
3356623,19:03:00,19:03:00,2607,39,12812.831,0
3356623,19:04:00,19:04:00,2608,40,13007.623,0
3356623,19:04:00,19:04:00,2610,41,13253.387,0
3356623,19:05:00,19:05:00,2612,42,13645.414,0
3356623,19:06:00,19:06:00,2614,43,13975.537,0
3356623,19:07:00,19:07:00,2615,44,14345.773,0
3356623,19:08:00,19:08:00,13447,45,14689.612,0
3356623,19:09:00,19:09:00,13448,46,14938.474,
3356623,19:10:00,19:10:00,2616,47,15329.751,0
3356623,19:11:00,19:11:00,2617,48,15733.2295,0
3356623,19:12:00,19:12:00,2618,49,16093.704,0
3356623,19:13:00,19:13:00,2619,50,16368.066,0
3356623,19:14:00,19:14:00,2620,51,16576.896,0
3356623,19:15:00,19:15:00,15151,52,16868.254,0
3356623,19:16:00,19:16:00,2622,53,17184.797,0
3356623,19:17:00,19:17:00,2624,54,17600.805,0
3356623,19:20:00,19:20:00,2308,55,18663.57,0
3356623,19:21:00,19:21:00,5332,56,19024.87,0
3356623,19:23:00,19:23:00,14792,57,19315.133,
3356624,17:53:00,17:53:00,768,1,0,
3356624,17:53:00,17:53:00,7741,2,236.80673,0
3356624,17:54:00,17:54:00,7745,3,744.012,0
3356624,17:55:00,17:55:00,7746,4,1022.49243,0
3356624,17:55:00,17:55:00,7747,5,1266.2871,0
3356624,17:56:00,17:56:00,7749,6,1534.3884,0
3356624,17:56:00,17:56:00,7750,7,1752.4282,0
3356624,17:57:00,17:57:00,7752,8,2014.34,0
3356624,17:58:00,17:58:00,7754,9,2417.733,0
3356624,17:58:00,17:58:00,7755,10,2695.7288,0
3356624,17:59:00,17:59:00,7756,11,2963.8132,0
3356624,17:59:00,17:59:00,7757,12,3089.687,0
3356624,18:00:00,18:00:00,7760,13,3587.5986,0
3356624,18:01:00,18:01:00,7761,14,4127.3706,0
3356624,18:02:00,18:02:00,7762,15,4369.9736,0
3356624,18:02:00,18:02:00,7763,16,4634.3384,0
3356624,18:03:00,18:03:00,7764,17,4852.479,0
3356624,18:03:00,18:03:00,7766,18,5085.459,0
3356624,18:05:00,18:05:00,9029,19,5508.473,
3356624,18:06:00,18:06:00,9031,20,5952.368,0
3356624,18:06:00,18:06:00,9032,21,6190.4785,0
3356624,18:07:00,18:07:00,10316,22,6353.926,0
3356624,18:08:00,18:08:00,9034,23,6700.1846,0
3356624,18:08:00,18:08:00,9036,24,6979.144,0
3356624,18:09:00,18:09:00,9037,25,7222.8076,0
3356624,18:11:00,18:11:00,9039,26,7713.53,
3356624,18:12:00,18:12:00,9042,27,8288.619,0
3356624,18:13:00,18:13:00,9044,28,8508.13,0
3356624,18:14:00,18:14:00,9045,29,8921.694,0
3356624,18:15:00,18:15:00,9047,30,9488.904,0
3356624,18:16:00,18:16:00,9049,31,9843.03,0
3356624,18:17:00,18:17:00,9050,32,10085.409,0
3356624,18:18:00,18:18:00,14804,33,10519.558,0
3356624,18:18:00,18:18:00,14805,34,10665.577,0
3356624,18:20:00,18:20:00,14496,35,11159.688,
3356624,18:21:00,18:21:00,7651,36,11858.745,0
3356624,18:22:00,18:22:00,2605,37,12282.026,0
3356624,18:23:00,18:23:00,3350,38,12569.745,0
3356624,18:23:00,18:23:00,2607,39,12812.831,0
3356624,18:24:00,18:24:00,2608,40,13007.623,0
3356624,18:24:00,18:24:00,2610,41,13253.387,0
3356624,18:25:00,18:25:00,2612,42,13645.414,0
3356624,18:26:00,18:26:00,2614,43,13975.537,0
3356624,18:27:00,18:27:00,2615,44,14345.773,0
3356624,18:28:00,18:28:00,13447,45,14689.612,0
3356624,18:29:00,18:29:00,13448,46,14938.474,
3356624,18:30:00,18:30:00,2616,47,15329.751,0
3356624,18:31:00,18:31:00,2617,48,15733.2295,0
3356624,18:32:00,18:32:00,2618,49,16093.704,0
3356624,18:33:00,18:33:00,2619,50,16368.066,0
3356624,18:34:00,18:34:00,2620,51,16576.896,0
3356624,18:35:00,18:35:00,15151,52,16868.254,0
3356624,18:36:00,18:36:00,2622,53,17184.797,0
3356624,18:38:00,18:38:00,2624,54,17600.805,0
3356624,18:41:00,18:41:00,2308,55,18663.57,0
3356624,18:42:00,18:42:00,5332,56,19024.87,0
3356624,18:44:00,18:44:00,14792,57,19315.133,
3356625,16:30:00,16:30:00,768,1,0,
3356625,16:30:00,16:30:00,7741,2,236.80673,0
3356625,16:31:00,16:31:00,7745,3,744.012,0
3356625,16:32:00,16:32:00,7746,4,1022.49243,0
3356625,16:33:00,16:33:00,7747,5,1266.2871,0
3356625,16:33:00,16:33:00,7749,6,1534.3884,0
3356625,16:34:00,16:34:00,7750,7,1752.4282,0
3356625,16:35:00,16:35:00,7752,8,2014.34,0
3356625,16:36:00,16:36:00,7754,9,2417.733,0
3356625,16:36:00,16:36:00,7755,10,2695.7288,0
3356625,16:37:00,16:37:00,7756,11,2963.8132,0
3356625,16:37:00,16:37:00,7757,12,3089.687,0
3356625,16:39:00,16:39:00,7760,13,3587.5986,0
3356625,16:40:00,16:40:00,7761,14,4127.3706,0
3356625,16:40:00,16:40:00,7762,15,4369.9736,0
3356625,16:41:00,16:41:00,7763,16,4634.3384,0
3356625,16:42:00,16:42:00,7764,17,4852.479,0
3356625,16:42:00,16:42:00,7766,18,5085.459,0
3356625,16:44:00,16:44:00,9029,19,5508.473,
3356625,16:45:00,16:45:00,9031,20,5952.368,0
3356625,16:45:00,16:45:00,9032,21,6190.4785,0
3356625,16:46:00,16:46:00,10316,22,6353.926,0
3356625,16:47:00,16:47:00,9034,23,6700.1846,0
3356625,16:47:00,16:47:00,9036,24,6979.144,0
3356625,16:48:00,16:48:00,9037,25,7222.8076,0
3356625,16:50:00,16:50:00,9039,26,7713.53,
3356625,16:51:00,16:51:00,9042,27,8288.619,0
3356625,16:52:00,16:52:00,9044,28,8508.13,0
3356625,16:53:00,16:53:00,9045,29,8921.694,0
3356625,16:55:00,16:55:00,9047,30,9488.904,0
3356625,16:56:00,16:56:00,9049,31,9843.03,0
3356625,16:56:00,16:56:00,9050,32,10085.409,0
3356625,16:58:00,16:58:00,14804,33,10519.558,0
3356625,16:58:00,16:58:00,14805,34,10665.577,0
3356625,17:00:00,17:00:00,14496,35,11159.688,
3356625,17:01:00,17:01:00,7651,36,11858.745,0
3356625,17:02:00,17:02:00,2605,37,12282.026,0
3356625,17:03:00,17:03:00,3350,38,12569.745,0
3356625,17:04:00,17:04:00,2607,39,12812.831,0
3356625,17:04:00,17:04:00,2608,40,13007.623,0
3356625,17:05:00,17:05:00,2610,41,13253.387,0
3356625,17:06:00,17:06:00,2612,42,13645.414,0
3356625,17:07:00,17:07:00,2614,43,13975.537,0
3356625,17:08:00,17:08:00,2615,44,14345.773,0
3356625,17:09:00,17:09:00,13447,45,14689.612,0
3356625,17:10:00,17:10:00,13448,46,14938.474,
3356625,17:11:00,17:11:00,2616,47,15329.751,0
3356625,17:12:00,17:12:00,2617,48,15733.2295,0
3356625,17:13:00,17:13:00,2618,49,16093.704,0
3356625,17:14:00,17:14:00,2619,50,16368.066,0
3356625,17:15:00,17:15:00,2620,51,16576.896,0
3356625,17:16:00,17:16:00,15151,52,16868.254,0
3356625,17:17:00,17:17:00,2622,53,17184.797,0
3356625,17:19:00,17:19:00,2624,54,17600.805,0
3356625,17:22:00,17:22:00,2308,55,18663.57,0
3356625,17:23:00,17:23:00,5332,56,19024.87,0
3356625,17:25:00,17:25:00,14792,57,19315.133,
3356626,15:50:00,15:50:00,768,1,0,
3356626,15:50:00,15:50:00,7741,2,236.80673,0
3356626,15:51:00,15:51:00,7745,3,744.012,0
3356626,15:52:00,15:52:00,7746,4,1022.49243,0
3356626,15:53:00,15:53:00,7747,5,1266.2871,0
3356626,15:53:00,15:53:00,7749,6,1534.3884,0
3356626,15:54:00,15:54:00,7750,7,1752.4282,0
3356626,15:55:00,15:55:00,7752,8,2014.34,0
3356626,15:56:00,15:56:00,7754,9,2417.733,0
3356626,15:56:00,15:56:00,7755,10,2695.7288,0
3356626,15:57:00,15:57:00,7756,11,2963.8132,0
3356626,15:57:00,15:57:00,7757,12,3089.687,0
3356626,15:59:00,15:59:00,7760,13,3587.5986,0
3356626,16:00:00,16:00:00,7761,14,4127.3706,0
3356626,16:00:00,16:00:00,7762,15,4369.9736,0
3356626,16:01:00,16:01:00,7763,16,4634.3384,0
3356626,16:02:00,16:02:00,7764,17,4852.479,0
3356626,16:02:00,16:02:00,7766,18,5085.459,0
3356626,16:04:00,16:04:00,9029,19,5508.473,
3356626,16:05:00,16:05:00,9031,20,5952.368,0
3356626,16:05:00,16:05:00,9032,21,6190.4785,0
3356626,16:06:00,16:06:00,10316,22,6353.926,0
3356626,16:07:00,16:07:00,9034,23,6700.1846,0
3356626,16:07:00,16:07:00,9036,24,6979.144,0
3356626,16:08:00,16:08:00,9037,25,7222.8076,0
3356626,16:10:00,16:10:00,9039,26,7713.53,
3356626,16:11:00,16:11:00,9042,27,8288.619,0
3356626,16:12:00,16:12:00,9044,28,8508.13,0
3356626,16:13:00,16:13:00,9045,29,8921.694,0
3356626,16:15:00,16:15:00,9047,30,9488.904,0
3356626,16:16:00,16:16:00,9049,31,9843.03,0
3356626,16:16:00,16:16:00,9050,32,10085.409,0
3356626,16:18:00,16:18:00,14804,33,10519.558,0
3356626,16:18:00,16:18:00,14805,34,10665.577,0
3356626,16:20:00,16:20:00,14496,35,11159.688,
3356626,16:21:00,16:21:00,7651,36,11858.745,0
3356626,16:22:00,16:22:00,2605,37,12282.026,0
3356626,16:23:00,16:23:00,3350,38,12569.745,0
3356626,16:24:00,16:24:00,2607,39,12812.831,0
3356626,16:24:00,16:24:00,2608,40,13007.623,0
3356626,16:25:00,16:25:00,2610,41,13253.387,0
3356626,16:26:00,16:26:00,2612,42,13645.414,0
3356626,16:27:00,16:27:00,2614,43,13975.537,0
3356626,16:28:00,16:28:00,2615,44,14345.773,0
3356626,16:29:00,16:29:00,13447,45,14689.612,0
3356626,16:30:00,16:30:00,13448,46,14938.474,
3356626,16:31:00,16:31:00,2616,47,15329.751,0
3356626,16:32:00,16:32:00,2617,48,15733.2295,0
3356626,16:33:00,16:33:00,2618,49,16093.704,0
3356626,16:34:00,16:34:00,2619,50,16368.066,0
3356626,16:35:00,16:35:00,2620,51,16576.896,0
3356626,16:36:00,16:36:00,15151,52,16868.254,0
3356626,16:37:00,16:37:00,2622,53,17184.797,0
3356626,16:39:00,16:39:00,2624,54,17600.805,0
3356626,16:42:00,16:42:00,2308,55,18663.57,0
3356626,16:43:00,16:43:00,5332,56,19024.87,0
3356626,16:45:00,16:45:00,14792,57,19315.133,
3356627,15:10:00,15:10:00,768,1,0,
3356627,15:10:00,15:10:00,7741,2,236.80673,0
3356627,15:11:00,15:11:00,7745,3,744.012,0
3356627,15:12:00,15:12:00,7746,4,1022.49243,0
3356627,15:13:00,15:13:00,7747,5,1266.2871,0
3356627,15:13:00,15:13:00,7749,6,1534.3884,0
3356627,15:14:00,15:14:00,7750,7,1752.4282,0
3356627,15:15:00,15:15:00,7752,8,2014.34,0
3356627,15:16:00,15:16:00,7754,9,2417.733,0
3356627,15:16:00,15:16:00,7755,10,2695.7288,0
3356627,15:17:00,15:17:00,7756,11,2963.8132,0
3356627,15:17:00,15:17:00,7757,12,3089.687,0
3356627,15:19:00,15:19:00,7760,13,3587.5986,0
3356627,15:20:00,15:20:00,7761,14,4127.3706,0
3356627,15:20:00,15:20:00,7762,15,4369.9736,0
3356627,15:21:00,15:21:00,7763,16,4634.3384,0
3356627,15:22:00,15:22:00,7764,17,4852.479,0
3356627,15:22:00,15:22:00,7766,18,5085.459,0
3356627,15:24:00,15:24:00,9029,19,5508.473,
3356627,15:25:00,15:25:00,9031,20,5952.368,0
3356627,15:25:00,15:25:00,9032,21,6190.4785,0
3356627,15:26:00,15:26:00,10316,22,6353.926,0
3356627,15:27:00,15:27:00,9034,23,6700.1846,0
3356627,15:27:00,15:27:00,9036,24,6979.144,0
3356627,15:28:00,15:28:00,9037,25,7222.8076,0
3356627,15:30:00,15:30:00,9039,26,7713.53,
3356627,15:31:00,15:31:00,9042,27,8288.619,0
3356627,15:32:00,15:32:00,9044,28,8508.13,0
3356627,15:33:00,15:33:00,9045,29,8921.694,0
3356627,15:35:00,15:35:00,9047,30,9488.904,0
3356627,15:36:00,15:36:00,9049,31,9843.03,0
3356627,15:36:00,15:36:00,9050,32,10085.409,0
3356627,15:38:00,15:38:00,14804,33,10519.558,0
3356627,15:38:00,15:38:00,14805,34,10665.577,0
3356627,15:40:00,15:40:00,14496,35,11159.688,
3356627,15:41:00,15:41:00,7651,36,11858.745,0
3356627,15:42:00,15:42:00,2605,37,12282.026,0
3356627,15:43:00,15:43:00,3350,38,12569.745,0
3356627,15:44:00,15:44:00,2607,39,12812.831,0
3356627,15:44:00,15:44:00,2608,40,13007.623,0
3356627,15:45:00,15:45:00,2610,41,13253.387,0
3356627,15:46:00,15:46:00,2612,42,13645.414,0
3356627,15:47:00,15:47:00,2614,43,13975.537,0
3356627,15:48:00,15:48:00,2615,44,14345.773,0
3356627,15:49:00,15:49:00,13447,45,14689.612,0
3356627,15:50:00,15:50:00,13448,46,14938.474,
3356627,15:51:00,15:51:00,2616,47,15329.751,0
3356627,15:52:00,15:52:00,2617,48,15733.2295,0
3356627,15:53:00,15:53:00,2618,49,16093.704,0
3356627,15:54:00,15:54:00,2619,50,16368.066,0
3356627,15:55:00,15:55:00,2620,51,16576.896,0
3356627,15:56:00,15:56:00,15151,52,16868.254,0
3356627,15:57:00,15:57:00,2622,53,17184.797,0
3356627,15:59:00,15:59:00,2624,54,17600.805,0
3356627,16:02:00,16:02:00,2308,55,18663.57,0
3356627,16:03:00,16:03:00,5332,56,19024.87,0
3356627,16:05:00,16:05:00,14792,57,19315.133,
3356628,14:30:00,14:30:00,768,1,0,
3356628,14:30:00,14:30:00,7741,2,236.80673,0
3356628,14:31:00,14:31:00,7745,3,744.012,0
3356628,14:32:00,14:32:00,7746,4,1022.49243,0
3356628,14:33:00,14:33:00,7747,5,1266.2871,0
3356628,14:33:00,14:33:00,7749,6,1534.3884,0
3356628,14:34:00,14:34:00,7750,7,1752.4282,0
3356628,14:35:00,14:35:00,7752,8,2014.34,0
3356628,14:36:00,14:36:00,7754,9,2417.733,0
3356628,14:36:00,14:36:00,7755,10,2695.7288,0
3356628,14:37:00,14:37:00,7756,11,2963.8132,0
3356628,14:37:00,14:37:00,7757,12,3089.687,0
3356628,14:39:00,14:39:00,7760,13,3587.5986,0
3356628,14:40:00,14:40:00,7761,14,4127.3706,0
3356628,14:40:00,14:40:00,7762,15,4369.9736,0
3356628,14:41:00,14:41:00,7763,16,4634.3384,0
3356628,14:42:00,14:42:00,7764,17,4852.479,0
3356628,14:42:00,14:42:00,7766,18,5085.459,0
3356628,14:44:00,14:44:00,9029,19,5508.473,
3356628,14:45:00,14:45:00,9031,20,5952.368,0
3356628,14:45:00,14:45:00,9032,21,6190.4785,0
3356628,14:46:00,14:46:00,10316,22,6353.926,0
3356628,14:47:00,14:47:00,9034,23,6700.1846,0
3356628,14:47:00,14:47:00,9036,24,6979.144,0
3356628,14:48:00,14:48:00,9037,25,7222.8076,0
3356628,14:50:00,14:50:00,9039,26,7713.53,
3356628,14:51:00,14:51:00,9042,27,8288.619,0
3356628,14:52:00,14:52:00,9044,28,8508.13,0
3356628,14:53:00,14:53:00,9045,29,8921.694,0
3356628,14:55:00,14:55:00,9047,30,9488.904,0
3356628,14:56:00,14:56:00,9049,31,9843.03,0
3356628,14:56:00,14:56:00,9050,32,10085.409,0
3356628,14:58:00,14:58:00,14804,33,10519.558,0
3356628,14:58:00,14:58:00,14805,34,10665.577,0
3356628,15:00:00,15:00:00,14496,35,11159.688,
3356628,15:01:00,15:01:00,7651,36,11858.745,0
3356628,15:02:00,15:02:00,2605,37,12282.026,0
3356628,15:03:00,15:03:00,3350,38,12569.745,0
3356628,15:04:00,15:04:00,2607,39,12812.831,0
3356628,15:04:00,15:04:00,2608,40,13007.623,0
3356628,15:05:00,15:05:00,2610,41,13253.387,0
3356628,15:06:00,15:06:00,2612,42,13645.414,0
3356628,15:07:00,15:07:00,2614,43,13975.537,0
3356628,15:08:00,15:08:00,2615,44,14345.773,0
3356628,15:09:00,15:09:00,13447,45,14689.612,0
3356628,15:10:00,15:10:00,13448,46,14938.474,
3356628,15:11:00,15:11:00,2616,47,15329.751,0
3356628,15:12:00,15:12:00,2617,48,15733.2295,0
3356628,15:13:00,15:13:00,2618,49,16093.704,0
3356628,15:14:00,15:14:00,2619,50,16368.066,0
3356628,15:15:00,15:15:00,2620,51,16576.896,0
3356628,15:16:00,15:16:00,15151,52,16868.254,0
3356628,15:17:00,15:17:00,2622,53,17184.797,0
3356628,15:19:00,15:19:00,2624,54,17600.805,0
3356628,15:22:00,15:22:00,2308,55,18663.57,0
3356628,15:23:00,15:23:00,5332,56,19024.87,0
3356628,15:25:00,15:25:00,14792,57,19315.133,
3356629,13:50:00,13:50:00,768,1,0,
3356629,13:50:00,13:50:00,7741,2,236.80673,0
3356629,13:51:00,13:51:00,7745,3,744.012,0
3356629,13:52:00,13:52:00,7746,4,1022.49243,0
3356629,13:53:00,13:53:00,7747,5,1266.2871,0
3356629,13:53:00,13:53:00,7749,6,1534.3884,0
3356629,13:54:00,13:54:00,7750,7,1752.4282,0
3356629,13:55:00,13:55:00,7752,8,2014.34,0
3356629,13:56:00,13:56:00,7754,9,2417.733,0
3356629,13:56:00,13:56:00,7755,10,2695.7288,0
3356629,13:57:00,13:57:00,7756,11,2963.8132,0
3356629,13:57:00,13:57:00,7757,12,3089.687,0
3356629,13:59:00,13:59:00,7760,13,3587.5986,0
3356629,14:00:00,14:00:00,7761,14,4127.3706,0
3356629,14:00:00,14:00:00,7762,15,4369.9736,0
3356629,14:01:00,14:01:00,7763,16,4634.3384,0
3356629,14:02:00,14:02:00,7764,17,4852.479,0
3356629,14:02:00,14:02:00,7766,18,5085.459,0
3356629,14:04:00,14:04:00,9029,19,5508.473,
3356629,14:05:00,14:05:00,9031,20,5952.368,0
3356629,14:05:00,14:05:00,9032,21,6190.4785,0
3356629,14:06:00,14:06:00,10316,22,6353.926,0
3356629,14:07:00,14:07:00,9034,23,6700.1846,0
3356629,14:07:00,14:07:00,9036,24,6979.144,0
3356629,14:08:00,14:08:00,9037,25,7222.8076,0
3356629,14:10:00,14:10:00,9039,26,7713.53,
3356629,14:11:00,14:11:00,9042,27,8288.619,0
3356629,14:12:00,14:12:00,9044,28,8508.13,0
3356629,14:13:00,14:13:00,9045,29,8921.694,0
3356629,14:15:00,14:15:00,9047,30,9488.904,0
3356629,14:16:00,14:16:00,9049,31,9843.03,0
3356629,14:16:00,14:16:00,9050,32,10085.409,0
3356629,14:18:00,14:18:00,14804,33,10519.558,0
3356629,14:18:00,14:18:00,14805,34,10665.577,0
3356629,14:20:00,14:20:00,14496,35,11159.688,
3356629,14:21:00,14:21:00,7651,36,11858.745,0
3356629,14:22:00,14:22:00,2605,37,12282.026,0
3356629,14:23:00,14:23:00,3350,38,12569.745,0
3356629,14:24:00,14:24:00,2607,39,12812.831,0
3356629,14:24:00,14:24:00,2608,40,13007.623,0
3356629,14:25:00,14:25:00,2610,41,13253.387,0
3356629,14:26:00,14:26:00,2612,42,13645.414,0
3356629,14:27:00,14:27:00,2614,43,13975.537,0
3356629,14:28:00,14:28:00,2615,44,14345.773,0
3356629,14:29:00,14:29:00,13447,45,14689.612,0
3356629,14:30:00,14:30:00,13448,46,14938.474,
3356629,14:31:00,14:31:00,2616,47,15329.751,0
3356629,14:32:00,14:32:00,2617,48,15733.2295,0
3356629,14:33:00,14:33:00,2618,49,16093.704,0
3356629,14:34:00,14:34:00,2619,50,16368.066,0
3356629,14:35:00,14:35:00,2620,51,16576.896,0
3356629,14:36:00,14:36:00,15151,52,16868.254,0
3356629,14:37:00,14:37:00,2622,53,17184.797,0
3356629,14:39:00,14:39:00,2624,54,17600.805,0
3356629,14:42:00,14:42:00,2308,55,18663.57,0
3356629,14:43:00,14:43:00,5332,56,19024.87,0
3356629,14:45:00,14:45:00,14792,57,19315.133,
3356630,13:10:00,13:10:00,768,1,0,
3356630,13:10:00,13:10:00,7741,2,236.80673,0
3356630,13:11:00,13:11:00,7745,3,744.012,0
3356630,13:12:00,13:12:00,7746,4,1022.49243,0
3356630,13:13:00,13:13:00,7747,5,1266.2871,0
3356630,13:13:00,13:13:00,7749,6,1534.3884,0
3356630,13:14:00,13:14:00,7750,7,1752.4282,0
3356630,13:15:00,13:15:00,7752,8,2014.34,0
3356630,13:16:00,13:16:00,7754,9,2417.733,0
3356630,13:16:00,13:16:00,7755,10,2695.7288,0
3356630,13:17:00,13:17:00,7756,11,2963.8132,0
3356630,13:17:00,13:17:00,7757,12,3089.687,0
3356630,13:19:00,13:19:00,7760,13,3587.5986,0
3356630,13:20:00,13:20:00,7761,14,4127.3706,0
3356630,13:20:00,13:20:00,7762,15,4369.9736,0
3356630,13:21:00,13:21:00,7763,16,4634.3384,0
3356630,13:22:00,13:22:00,7764,17,4852.479,0
3356630,13:22:00,13:22:00,7766,18,5085.459,0
3356630,13:24:00,13:24:00,9029,19,5508.473,
3356630,13:25:00,13:25:00,9031,20,5952.368,0
3356630,13:25:00,13:25:00,9032,21,6190.4785,0
3356630,13:26:00,13:26:00,10316,22,6353.926,0
3356630,13:27:00,13:27:00,9034,23,6700.1846,0
3356630,13:27:00,13:27:00,9036,24,6979.144,0
3356630,13:28:00,13:28:00,9037,25,7222.8076,0
3356630,13:30:00,13:30:00,9039,26,7713.53,
3356630,13:31:00,13:31:00,9042,27,8288.619,0
3356630,13:32:00,13:32:00,9044,28,8508.13,0
3356630,13:33:00,13:33:00,9045,29,8921.694,0
3356630,13:35:00,13:35:00,9047,30,9488.904,0
3356630,13:36:00,13:36:00,9049,31,9843.03,0
3356630,13:36:00,13:36:00,9050,32,10085.409,0
3356630,13:38:00,13:38:00,14804,33,10519.558,0
3356630,13:38:00,13:38:00,14805,34,10665.577,0
3356630,13:40:00,13:40:00,14496,35,11159.688,
3356630,13:41:00,13:41:00,7651,36,11858.745,0
3356630,13:42:00,13:42:00,2605,37,12282.026,0
3356630,13:43:00,13:43:00,3350,38,12569.745,0
3356630,13:44:00,13:44:00,2607,39,12812.831,0
3356630,13:44:00,13:44:00,2608,40,13007.623,0
3356630,13:45:00,13:45:00,2610,41,13253.387,0
3356630,13:46:00,13:46:00,2612,42,13645.414,0
3356630,13:47:00,13:47:00,2614,43,13975.537,0
3356630,13:48:00,13:48:00,2615,44,14345.773,0
3356630,13:49:00,13:49:00,13447,45,14689.612,0
3356630,13:50:00,13:50:00,13448,46,14938.474,
3356630,13:51:00,13:51:00,2616,47,15329.751,0
3356630,13:52:00,13:52:00,2617,48,15733.2295,0
3356630,13:53:00,13:53:00,2618,49,16093.704,0
3356630,13:54:00,13:54:00,2619,50,16368.066,0
3356630,13:55:00,13:55:00,2620,51,16576.896,0
3356630,13:56:00,13:56:00,15151,52,16868.254,0
3356630,13:57:00,13:57:00,2622,53,17184.797,0
3356630,13:59:00,13:59:00,2624,54,17600.805,0
3356630,14:02:00,14:02:00,2308,55,18663.57,0
3356630,14:03:00,14:03:00,5332,56,19024.87,0
3356630,14:05:00,14:05:00,14792,57,19315.133,
3356631,12:30:00,12:30:00,768,1,0,
3356631,12:30:00,12:30:00,7741,2,236.80673,0
3356631,12:31:00,12:31:00,7745,3,744.012,0
3356631,12:32:00,12:32:00,7746,4,1022.49243,0
3356631,12:33:00,12:33:00,7747,5,1266.2871,0
3356631,12:33:00,12:33:00,7749,6,1534.3884,0
3356631,12:34:00,12:34:00,7750,7,1752.4282,0
3356631,12:35:00,12:35:00,7752,8,2014.34,0
3356631,12:36:00,12:36:00,7754,9,2417.733,0
3356631,12:36:00,12:36:00,7755,10,2695.7288,0
3356631,12:37:00,12:37:00,7756,11,2963.8132,0
3356631,12:37:00,12:37:00,7757,12,3089.687,0
3356631,12:39:00,12:39:00,7760,13,3587.5986,0
3356631,12:40:00,12:40:00,7761,14,4127.3706,0
3356631,12:40:00,12:40:00,7762,15,4369.9736,0
3356631,12:41:00,12:41:00,7763,16,4634.3384,0
3356631,12:42:00,12:42:00,7764,17,4852.479,0
3356631,12:42:00,12:42:00,7766,18,5085.459,0
3356631,12:44:00,12:44:00,9029,19,5508.473,
3356631,12:45:00,12:45:00,9031,20,5952.368,0
3356631,12:45:00,12:45:00,9032,21,6190.4785,0
3356631,12:46:00,12:46:00,10316,22,6353.926,0
3356631,12:47:00,12:47:00,9034,23,6700.1846,0
3356631,12:47:00,12:47:00,9036,24,6979.144,0
3356631,12:48:00,12:48:00,9037,25,7222.8076,0
3356631,12:50:00,12:50:00,9039,26,7713.53,
3356631,12:51:00,12:51:00,9042,27,8288.619,0
3356631,12:52:00,12:52:00,9044,28,8508.13,0
3356631,12:53:00,12:53:00,9045,29,8921.694,0
3356631,12:55:00,12:55:00,9047,30,9488.904,0
3356631,12:56:00,12:56:00,9049,31,9843.03,0
3356631,12:56:00,12:56:00,9050,32,10085.409,0
3356631,12:58:00,12:58:00,14804,33,10519.558,0
3356631,12:58:00,12:58:00,14805,34,10665.577,0
3356631,13:00:00,13:00:00,14496,35,11159.688,
3356631,13:01:00,13:01:00,7651,36,11858.745,0
3356631,13:02:00,13:02:00,2605,37,12282.026,0
3356631,13:03:00,13:03:00,3350,38,12569.745,0
3356631,13:04:00,13:04:00,2607,39,12812.831,0
3356631,13:04:00,13:04:00,2608,40,13007.623,0
3356631,13:05:00,13:05:00,2610,41,13253.387,0
3356631,13:06:00,13:06:00,2612,42,13645.414,0
3356631,13:07:00,13:07:00,2614,43,13975.537,0
3356631,13:08:00,13:08:00,2615,44,14345.773,0
3356631,13:09:00,13:09:00,13447,45,14689.612,0
3356631,13:10:00,13:10:00,13448,46,14938.474,
3356631,13:11:00,13:11:00,2616,47,15329.751,0
3356631,13:12:00,13:12:00,2617,48,15733.2295,0
3356631,13:13:00,13:13:00,2618,49,16093.704,0
3356631,13:14:00,13:14:00,2619,50,16368.066,0
3356631,13:15:00,13:15:00,2620,51,16576.896,0
3356631,13:16:00,13:16:00,15151,52,16868.254,0
3356631,13:17:00,13:17:00,2622,53,17184.797,0
3356631,13:19:00,13:19:00,2624,54,17600.805,0
3356631,13:22:00,13:22:00,2308,55,18663.57,0
3356631,13:23:00,13:23:00,5332,56,19024.87,0
3356631,13:25:00,13:25:00,14792,57,19315.133,
3356632,11:52:00,11:52:00,768,1,0,
3356632,11:52:00,11:52:00,7741,2,236.80673,0
3356632,11:53:00,11:53:00,7745,3,744.012,0
3356632,11:54:00,11:54:00,7746,4,1022.49243,0
3356632,11:54:00,11:54:00,7747,5,1266.2871,0
3356632,11:55:00,11:55:00,7749,6,1534.3884,0
3356632,11:56:00,11:56:00,7750,7,1752.4282,0
3356632,11:56:00,11:56:00,7752,8,2014.34,0
3356632,11:57:00,11:57:00,7754,9,2417.733,0
3356632,11:58:00,11:58:00,7755,10,2695.7288,0
3356632,11:58:00,11:58:00,7756,11,2963.8132,0
3356632,11:59:00,11:59:00,7757,12,3089.687,0
3356632,12:00:00,12:00:00,7760,13,3587.5986,0
3356632,12:01:00,12:01:00,7761,14,4127.3706,0
3356632,12:02:00,12:02:00,7762,15,4369.9736,0
3356632,12:02:00,12:02:00,7763,16,4634.3384,0
3356632,12:03:00,12:03:00,7764,17,4852.479,0
3356632,12:03:00,12:03:00,7766,18,5085.459,0
3356632,12:05:00,12:05:00,9029,19,5508.473,
3356632,12:06:00,12:06:00,9031,20,5952.368,0
3356632,12:06:00,12:06:00,9032,21,6190.4785,0
3356632,12:07:00,12:07:00,10316,22,6353.926,0
3356632,12:08:00,12:08:00,9034,23,6700.1846,0
3356632,12:08:00,12:08:00,9036,24,6979.144,0
3356632,12:09:00,12:09:00,9037,25,7222.8076,0
3356632,12:11:00,12:11:00,9039,26,7713.53,
3356632,12:12:00,12:12:00,9042,27,8288.619,0
3356632,12:13:00,12:13:00,9044,28,8508.13,0
3356632,12:14:00,12:14:00,9045,29,8921.694,0
3356632,12:15:00,12:15:00,9047,30,9488.904,0
3356632,12:16:00,12:16:00,9049,31,9843.03,0
3356632,12:17:00,12:17:00,9050,32,10085.409,0
3356632,12:18:00,12:18:00,14804,33,10519.558,0
3356632,12:18:00,12:18:00,14805,34,10665.577,0
3356632,12:20:00,12:20:00,14496,35,11159.688,
3356632,12:21:00,12:21:00,7651,36,11858.745,0
3356632,12:22:00,12:22:00,2605,37,12282.026,0
3356632,12:23:00,12:23:00,3350,38,12569.745,0
3356632,12:23:00,12:23:00,2607,39,12812.831,0
3356632,12:24:00,12:24:00,2608,40,13007.623,0
3356632,12:24:00,12:24:00,2610,41,13253.387,0
3356632,12:25:00,12:25:00,2612,42,13645.414,0
3356632,12:26:00,12:26:00,2614,43,13975.537,0
3356632,12:27:00,12:27:00,2615,44,14345.773,0
3356632,12:28:00,12:28:00,13447,45,14689.612,0
3356632,12:29:00,12:29:00,13448,46,14938.474,
3356632,12:30:00,12:30:00,2616,47,15329.751,0
3356632,12:31:00,12:31:00,2617,48,15733.2295,0
3356632,12:32:00,12:32:00,2618,49,16093.704,0
3356632,12:33:00,12:33:00,2619,50,16368.066,0
3356632,12:34:00,12:34:00,2620,51,16576.896,0
3356632,12:35:00,12:35:00,15151,52,16868.254,0
3356632,12:36:00,12:36:00,2622,53,17184.797,0
3356632,12:37:00,12:37:00,2624,54,17600.805,0
3356632,12:40:00,12:40:00,2308,55,18663.57,0
3356632,12:41:00,12:41:00,5332,56,19024.87,0
3356632,12:43:00,12:43:00,14792,57,19315.133,
3356633,11:12:00,11:12:00,768,1,0,
3356633,11:12:00,11:12:00,7741,2,236.80673,0
3356633,11:13:00,11:13:00,7745,3,744.012,0
3356633,11:14:00,11:14:00,7746,4,1022.49243,0
3356633,11:14:00,11:14:00,7747,5,1266.2871,0
3356633,11:15:00,11:15:00,7749,6,1534.3884,0
3356633,11:16:00,11:16:00,7750,7,1752.4282,0
3356633,11:16:00,11:16:00,7752,8,2014.34,0
3356633,11:17:00,11:17:00,7754,9,2417.733,0
3356633,11:18:00,11:18:00,7755,10,2695.7288,0
3356633,11:18:00,11:18:00,7756,11,2963.8132,0
3356633,11:19:00,11:19:00,7757,12,3089.687,0
3356633,11:20:00,11:20:00,7760,13,3587.5986,0
3356633,11:21:00,11:21:00,7761,14,4127.3706,0
3356633,11:22:00,11:22:00,7762,15,4369.9736,0
3356633,11:22:00,11:22:00,7763,16,4634.3384,0
3356633,11:23:00,11:23:00,7764,17,4852.479,0
3356633,11:23:00,11:23:00,7766,18,5085.459,0
3356633,11:25:00,11:25:00,9029,19,5508.473,
3356633,11:26:00,11:26:00,9031,20,5952.368,0
3356633,11:26:00,11:26:00,9032,21,6190.4785,0
3356633,11:27:00,11:27:00,10316,22,6353.926,0
3356633,11:28:00,11:28:00,9034,23,6700.1846,0
3356633,11:28:00,11:28:00,9036,24,6979.144,0
3356633,11:29:00,11:29:00,9037,25,7222.8076,0
3356633,11:31:00,11:31:00,9039,26,7713.53,
3356633,11:32:00,11:32:00,9042,27,8288.619,0
3356633,11:33:00,11:33:00,9044,28,8508.13,0
3356633,11:34:00,11:34:00,9045,29,8921.694,0
3356633,11:35:00,11:35:00,9047,30,9488.904,0
3356633,11:36:00,11:36:00,9049,31,9843.03,0
3356633,11:37:00,11:37:00,9050,32,10085.409,0
3356633,11:38:00,11:38:00,14804,33,10519.558,0
3356633,11:38:00,11:38:00,14805,34,10665.577,0
3356633,11:40:00,11:40:00,14496,35,11159.688,
3356633,11:41:00,11:41:00,7651,36,11858.745,0
3356633,11:42:00,11:42:00,2605,37,12282.026,0
3356633,11:43:00,11:43:00,3350,38,12569.745,0
3356633,11:43:00,11:43:00,2607,39,12812.831,0
3356633,11:44:00,11:44:00,2608,40,13007.623,0
3356633,11:44:00,11:44:00,2610,41,13253.387,0
3356633,11:45:00,11:45:00,2612,42,13645.414,0
3356633,11:46:00,11:46:00,2614,43,13975.537,0
3356633,11:47:00,11:47:00,2615,44,14345.773,0
3356633,11:48:00,11:48:00,13447,45,14689.612,0
3356633,11:49:00,11:49:00,13448,46,14938.474,
3356633,11:50:00,11:50:00,2616,47,15329.751,0
3356633,11:51:00,11:51:00,2617,48,15733.2295,0
3356633,11:52:00,11:52:00,2618,49,16093.704,0
3356633,11:53:00,11:53:00,2619,50,16368.066,0
3356633,11:54:00,11:54:00,2620,51,16576.896,0
3356633,11:55:00,11:55:00,15151,52,16868.254,0
3356633,11:56:00,11:56:00,2622,53,17184.797,0
3356633,11:57:00,11:57:00,2624,54,17600.805,0
3356633,12:00:00,12:00:00,2308,55,18663.57,0
3356633,12:01:00,12:01:00,5332,56,19024.87,0
3356633,12:03:00,12:03:00,14792,57,19315.133,
3356634,10:32:00,10:32:00,768,1,0,
3356634,10:32:00,10:32:00,7741,2,236.80673,0
3356634,10:33:00,10:33:00,7745,3,744.012,0
3356634,10:34:00,10:34:00,7746,4,1022.49243,0
3356634,10:34:00,10:34:00,7747,5,1266.2871,0
3356634,10:35:00,10:35:00,7749,6,1534.3884,0
3356634,10:36:00,10:36:00,7750,7,1752.4282,0
3356634,10:36:00,10:36:00,7752,8,2014.34,0
3356634,10:37:00,10:37:00,7754,9,2417.733,0
3356634,10:38:00,10:38:00,7755,10,2695.7288,0
3356634,10:38:00,10:38:00,7756,11,2963.8132,0
3356634,10:39:00,10:39:00,7757,12,3089.687,0
3356634,10:40:00,10:40:00,7760,13,3587.5986,0
3356634,10:41:00,10:41:00,7761,14,4127.3706,0
3356634,10:42:00,10:42:00,7762,15,4369.9736,0
3356634,10:42:00,10:42:00,7763,16,4634.3384,0
3356634,10:43:00,10:43:00,7764,17,4852.479,0
3356634,10:43:00,10:43:00,7766,18,5085.459,0
3356634,10:45:00,10:45:00,9029,19,5508.473,
3356634,10:46:00,10:46:00,9031,20,5952.368,0
3356634,10:46:00,10:46:00,9032,21,6190.4785,0
3356634,10:47:00,10:47:00,10316,22,6353.926,0
3356634,10:48:00,10:48:00,9034,23,6700.1846,0
3356634,10:48:00,10:48:00,9036,24,6979.144,0
3356634,10:49:00,10:49:00,9037,25,7222.8076,0
3356634,10:51:00,10:51:00,9039,26,7713.53,
3356634,10:52:00,10:52:00,9042,27,8288.619,0
3356634,10:53:00,10:53:00,9044,28,8508.13,0
3356634,10:54:00,10:54:00,9045,29,8921.694,0
3356634,10:55:00,10:55:00,9047,30,9488.904,0
3356634,10:56:00,10:56:00,9049,31,9843.03,0
3356634,10:57:00,10:57:00,9050,32,10085.409,0
3356634,10:58:00,10:58:00,14804,33,10519.558,0
3356634,10:58:00,10:58:00,14805,34,10665.577,0
3356634,11:00:00,11:00:00,14496,35,11159.688,
3356634,11:01:00,11:01:00,7651,36,11858.745,0
3356634,11:02:00,11:02:00,2605,37,12282.026,0
3356634,11:03:00,11:03:00,3350,38,12569.745,0
3356634,11:03:00,11:03:00,2607,39,12812.831,0
3356634,11:04:00,11:04:00,2608,40,13007.623,0
3356634,11:04:00,11:04:00,2610,41,13253.387,0
3356634,11:05:00,11:05:00,2612,42,13645.414,0
3356634,11:06:00,11:06:00,2614,43,13975.537,0
3356634,11:07:00,11:07:00,2615,44,14345.773,0
3356634,11:08:00,11:08:00,13447,45,14689.612,0
3356634,11:09:00,11:09:00,13448,46,14938.474,
3356634,11:10:00,11:10:00,2616,47,15329.751,0
3356634,11:11:00,11:11:00,2617,48,15733.2295,0
3356634,11:12:00,11:12:00,2618,49,16093.704,0
3356634,11:13:00,11:13:00,2619,50,16368.066,0
3356634,11:14:00,11:14:00,2620,51,16576.896,0
3356634,11:15:00,11:15:00,15151,52,16868.254,0
3356634,11:16:00,11:16:00,2622,53,17184.797,0
3356634,11:17:00,11:17:00,2624,54,17600.805,0
3356634,11:20:00,11:20:00,2308,55,18663.57,0
3356634,11:21:00,11:21:00,5332,56,19024.87,0
3356634,11:23:00,11:23:00,14792,57,19315.133,
3356635,09:52:00,09:52:00,768,1,0,
3356635,09:52:00,09:52:00,7741,2,236.80673,0
3356635,09:53:00,09:53:00,7745,3,744.012,0
3356635,09:54:00,09:54:00,7746,4,1022.49243,0
3356635,09:54:00,09:54:00,7747,5,1266.2871,0
3356635,09:55:00,09:55:00,7749,6,1534.3884,0
3356635,09:56:00,09:56:00,7750,7,1752.4282,0
3356635,09:56:00,09:56:00,7752,8,2014.34,0
3356635,09:57:00,09:57:00,7754,9,2417.733,0
3356635,09:58:00,09:58:00,7755,10,2695.7288,0
3356635,09:58:00,09:58:00,7756,11,2963.8132,0
3356635,09:59:00,09:59:00,7757,12,3089.687,0
3356635,10:00:00,10:00:00,7760,13,3587.5986,0
3356635,10:01:00,10:01:00,7761,14,4127.3706,0
3356635,10:02:00,10:02:00,7762,15,4369.9736,0
3356635,10:02:00,10:02:00,7763,16,4634.3384,0
3356635,10:03:00,10:03:00,7764,17,4852.479,0
3356635,10:03:00,10:03:00,7766,18,5085.459,0
3356635,10:05:00,10:05:00,9029,19,5508.473,
3356635,10:06:00,10:06:00,9031,20,5952.368,0
3356635,10:06:00,10:06:00,9032,21,6190.4785,0
3356635,10:07:00,10:07:00,10316,22,6353.926,0
3356635,10:08:00,10:08:00,9034,23,6700.1846,0
3356635,10:08:00,10:08:00,9036,24,6979.144,0
3356635,10:09:00,10:09:00,9037,25,7222.8076,0
3356635,10:11:00,10:11:00,9039,26,7713.53,
3356635,10:12:00,10:12:00,9042,27,8288.619,0
3356635,10:13:00,10:13:00,9044,28,8508.13,0
3356635,10:14:00,10:14:00,9045,29,8921.694,0
3356635,10:15:00,10:15:00,9047,30,9488.904,0
3356635,10:16:00,10:16:00,9049,31,9843.03,0
3356635,10:17:00,10:17:00,9050,32,10085.409,0
3356635,10:18:00,10:18:00,14804,33,10519.558,0
3356635,10:18:00,10:18:00,14805,34,10665.577,0
3356635,10:20:00,10:20:00,14496,35,11159.688,
3356635,10:21:00,10:21:00,7651,36,11858.745,0
3356635,10:22:00,10:22:00,2605,37,12282.026,0
3356635,10:23:00,10:23:00,3350,38,12569.745,0
3356635,10:23:00,10:23:00,2607,39,12812.831,0
3356635,10:24:00,10:24:00,2608,40,13007.623,0
3356635,10:24:00,10:24:00,2610,41,13253.387,0
3356635,10:25:00,10:25:00,2612,42,13645.414,0
3356635,10:26:00,10:26:00,2614,43,13975.537,0
3356635,10:27:00,10:27:00,2615,44,14345.773,0
3356635,10:28:00,10:28:00,13447,45,14689.612,0
3356635,10:29:00,10:29:00,13448,46,14938.474,
3356635,10:30:00,10:30:00,2616,47,15329.751,0
3356635,10:31:00,10:31:00,2617,48,15733.2295,0
3356635,10:32:00,10:32:00,2618,49,16093.704,0
3356635,10:33:00,10:33:00,2619,50,16368.066,0
3356635,10:34:00,10:34:00,2620,51,16576.896,0
3356635,10:35:00,10:35:00,15151,52,16868.254,0
3356635,10:36:00,10:36:00,2622,53,17184.797,0
3356635,10:37:00,10:37:00,2624,54,17600.805,0
3356635,10:40:00,10:40:00,2308,55,18663.57,0
3356635,10:41:00,10:41:00,5332,56,19024.87,0
3356635,10:43:00,10:43:00,14792,57,19315.133,
3356636,09:12:00,09:12:00,768,1,0,
3356636,09:12:00,09:12:00,7741,2,236.80673,0
3356636,09:13:00,09:13:00,7745,3,744.012,0
3356636,09:14:00,09:14:00,7746,4,1022.49243,0
3356636,09:14:00,09:14:00,7747,5,1266.2871,0
3356636,09:15:00,09:15:00,7749,6,1534.3884,0
3356636,09:16:00,09:16:00,7750,7,1752.4282,0
3356636,09:16:00,09:16:00,7752,8,2014.34,0
3356636,09:17:00,09:17:00,7754,9,2417.733,0
3356636,09:18:00,09:18:00,7755,10,2695.7288,0
3356636,09:18:00,09:18:00,7756,11,2963.8132,0
3356636,09:19:00,09:19:00,7757,12,3089.687,0
3356636,09:20:00,09:20:00,7760,13,3587.5986,0
3356636,09:21:00,09:21:00,7761,14,4127.3706,0
3356636,09:22:00,09:22:00,7762,15,4369.9736,0
3356636,09:22:00,09:22:00,7763,16,4634.3384,0
3356636,09:23:00,09:23:00,7764,17,4852.479,0
3356636,09:23:00,09:23:00,7766,18,5085.459,0
3356636,09:25:00,09:25:00,9029,19,5508.473,
3356636,09:26:00,09:26:00,9031,20,5952.368,0
3356636,09:26:00,09:26:00,9032,21,6190.4785,0
3356636,09:27:00,09:27:00,10316,22,6353.926,0
3356636,09:28:00,09:28:00,9034,23,6700.1846,0
3356636,09:28:00,09:28:00,9036,24,6979.144,0
3356636,09:29:00,09:29:00,9037,25,7222.8076,0
3356636,09:31:00,09:31:00,9039,26,7713.53,
3356636,09:32:00,09:32:00,9042,27,8288.619,0
3356636,09:33:00,09:33:00,9044,28,8508.13,0
3356636,09:34:00,09:34:00,9045,29,8921.694,0
3356636,09:35:00,09:35:00,9047,30,9488.904,0
3356636,09:36:00,09:36:00,9049,31,9843.03,0
3356636,09:37:00,09:37:00,9050,32,10085.409,0
3356636,09:38:00,09:38:00,14804,33,10519.558,0
3356636,09:38:00,09:38:00,14805,34,10665.577,0
3356636,09:40:00,09:40:00,14496,35,11159.688,
3356636,09:41:00,09:41:00,7651,36,11858.745,0
3356636,09:42:00,09:42:00,2605,37,12282.026,0
3356636,09:43:00,09:43:00,3350,38,12569.745,0
3356636,09:43:00,09:43:00,2607,39,12812.831,0
3356636,09:44:00,09:44:00,2608,40,13007.623,0
3356636,09:44:00,09:44:00,2610,41,13253.387,0
3356636,09:45:00,09:45:00,2612,42,13645.414,0
3356636,09:46:00,09:46:00,2614,43,13975.537,0
3356636,09:47:00,09:47:00,2615,44,14345.773,0
3356636,09:48:00,09:48:00,13447,45,14689.612,0
3356636,09:49:00,09:49:00,13448,46,14938.474,
3356636,09:50:00,09:50:00,2616,47,15329.751,0
3356636,09:51:00,09:51:00,2617,48,15733.2295,0
3356636,09:52:00,09:52:00,2618,49,16093.704,0
3356636,09:53:00,09:53:00,2619,50,16368.066,0
3356636,09:54:00,09:54:00,2620,51,16576.896,0
3356636,09:55:00,09:55:00,15151,52,16868.254,0
3356636,09:56:00,09:56:00,2622,53,17184.797,0
3356636,09:57:00,09:57:00,2624,54,17600.805,0
3356636,10:00:00,10:00:00,2308,55,18663.57,0
3356636,10:01:00,10:01:00,5332,56,19024.87,0
3356636,10:03:00,10:03:00,14792,57,19315.133,
3356637,08:32:00,08:32:00,768,1,0,
3356637,08:32:00,08:32:00,7741,2,236.80673,0
3356637,08:33:00,08:33:00,7745,3,744.012,0
3356637,08:34:00,08:34:00,7746,4,1022.49243,0
3356637,08:34:00,08:34:00,7747,5,1266.2871,0
3356637,08:35:00,08:35:00,7749,6,1534.3884,0
3356637,08:36:00,08:36:00,7750,7,1752.4282,0
3356637,08:36:00,08:36:00,7752,8,2014.34,0
3356637,08:37:00,08:37:00,7754,9,2417.733,0
3356637,08:38:00,08:38:00,7755,10,2695.7288,0
3356637,08:38:00,08:38:00,7756,11,2963.8132,0
3356637,08:39:00,08:39:00,7757,12,3089.687,0
3356637,08:40:00,08:40:00,7760,13,3587.5986,0
3356637,08:41:00,08:41:00,7761,14,4127.3706,0
3356637,08:42:00,08:42:00,7762,15,4369.9736,0
3356637,08:42:00,08:42:00,7763,16,4634.3384,0
3356637,08:43:00,08:43:00,7764,17,4852.479,0
3356637,08:43:00,08:43:00,7766,18,5085.459,0
3356637,08:45:00,08:45:00,9029,19,5508.473,
3356637,08:46:00,08:46:00,9031,20,5952.368,0
3356637,08:46:00,08:46:00,9032,21,6190.4785,0
3356637,08:47:00,08:47:00,10316,22,6353.926,0
3356637,08:48:00,08:48:00,9034,23,6700.1846,0
3356637,08:48:00,08:48:00,9036,24,6979.144,0
3356637,08:49:00,08:49:00,9037,25,7222.8076,0
3356637,08:51:00,08:51:00,9039,26,7713.53,
3356637,08:52:00,08:52:00,9042,27,8288.619,0
3356637,08:53:00,08:53:00,9044,28,8508.13,0
3356637,08:54:00,08:54:00,9045,29,8921.694,0
3356637,08:55:00,08:55:00,9047,30,9488.904,0
3356637,08:56:00,08:56:00,9049,31,9843.03,0
3356637,08:57:00,08:57:00,9050,32,10085.409,0
3356637,08:58:00,08:58:00,14804,33,10519.558,0
3356637,08:58:00,08:58:00,14805,34,10665.577,0
3356637,09:00:00,09:00:00,14496,35,11159.688,
3356637,09:01:00,09:01:00,7651,36,11858.745,0
3356637,09:02:00,09:02:00,2605,37,12282.026,0
3356637,09:03:00,09:03:00,3350,38,12569.745,0
3356637,09:03:00,09:03:00,2607,39,12812.831,0
3356637,09:04:00,09:04:00,2608,40,13007.623,0
3356637,09:04:00,09:04:00,2610,41,13253.387,0
3356637,09:05:00,09:05:00,2612,42,13645.414,0
3356637,09:06:00,09:06:00,2614,43,13975.537,0
3356637,09:07:00,09:07:00,2615,44,14345.773,0
3356637,09:08:00,09:08:00,13447,45,14689.612,0
3356637,09:09:00,09:09:00,13448,46,14938.474,
3356637,09:10:00,09:10:00,2616,47,15329.751,0
3356637,09:11:00,09:11:00,2617,48,15733.2295,0
3356637,09:12:00,09:12:00,2618,49,16093.704,0
3356637,09:13:00,09:13:00,2619,50,16368.066,0
3356637,09:14:00,09:14:00,2620,51,16576.896,0
3356637,09:15:00,09:15:00,15151,52,16868.254,0
3356637,09:16:00,09:16:00,2622,53,17184.797,0
3356637,09:17:00,09:17:00,2624,54,17600.805,0
3356637,09:20:00,09:20:00,2308,55,18663.57,0
3356637,09:21:00,09:21:00,5332,56,19024.87,0
3356637,09:23:00,09:23:00,14792,57,19315.133,
3356638,07:52:00,07:52:00,768,1,0,
3356638,07:52:00,07:52:00,7741,2,236.80673,0
3356638,07:53:00,07:53:00,7745,3,744.012,0
3356638,07:54:00,07:54:00,7746,4,1022.49243,0
3356638,07:54:00,07:54:00,7747,5,1266.2871,0
3356638,07:55:00,07:55:00,7749,6,1534.3884,0
3356638,07:56:00,07:56:00,7750,7,1752.4282,0
3356638,07:56:00,07:56:00,7752,8,2014.34,0
3356638,07:57:00,07:57:00,7754,9,2417.733,0
3356638,07:58:00,07:58:00,7755,10,2695.7288,0
3356638,07:58:00,07:58:00,7756,11,2963.8132,0
3356638,07:59:00,07:59:00,7757,12,3089.687,0
3356638,08:00:00,08:00:00,7760,13,3587.5986,0
3356638,08:01:00,08:01:00,7761,14,4127.3706,0
3356638,08:02:00,08:02:00,7762,15,4369.9736,0
3356638,08:02:00,08:02:00,7763,16,4634.3384,0
3356638,08:03:00,08:03:00,7764,17,4852.479,0
3356638,08:03:00,08:03:00,7766,18,5085.459,0
3356638,08:05:00,08:05:00,9029,19,5508.473,
3356638,08:06:00,08:06:00,9031,20,5952.368,0
3356638,08:06:00,08:06:00,9032,21,6190.4785,0
3356638,08:07:00,08:07:00,10316,22,6353.926,0
3356638,08:08:00,08:08:00,9034,23,6700.1846,0
3356638,08:08:00,08:08:00,9036,24,6979.144,0
3356638,08:09:00,08:09:00,9037,25,7222.8076,0
3356638,08:11:00,08:11:00,9039,26,7713.53,
3356638,08:12:00,08:12:00,9042,27,8288.619,0
3356638,08:13:00,08:13:00,9044,28,8508.13,0
3356638,08:14:00,08:14:00,9045,29,8921.694,0
3356638,08:15:00,08:15:00,9047,30,9488.904,0
3356638,08:16:00,08:16:00,9049,31,9843.03,0
3356638,08:17:00,08:17:00,9050,32,10085.409,0
3356638,08:18:00,08:18:00,14804,33,10519.558,0
3356638,08:18:00,08:18:00,14805,34,10665.577,0
3356638,08:20:00,08:20:00,14496,35,11159.688,
3356638,08:21:00,08:21:00,7651,36,11858.745,0
3356638,08:22:00,08:22:00,2605,37,12282.026,0
3356638,08:23:00,08:23:00,3350,38,12569.745,0
3356638,08:23:00,08:23:00,2607,39,12812.831,0
3356638,08:24:00,08:24:00,2608,40,13007.623,0
3356638,08:24:00,08:24:00,2610,41,13253.387,0
3356638,08:25:00,08:25:00,2612,42,13645.414,0
3356638,08:26:00,08:26:00,2614,43,13975.537,0
3356638,08:27:00,08:27:00,2615,44,14345.773,0
3356638,08:28:00,08:28:00,13447,45,14689.612,0
3356638,08:29:00,08:29:00,13448,46,14938.474,
3356638,08:30:00,08:30:00,2616,47,15329.751,0
3356638,08:31:00,08:31:00,2617,48,15733.2295,0
3356638,08:32:00,08:32:00,2618,49,16093.704,0
3356638,08:33:00,08:33:00,2619,50,16368.066,0
3356638,08:34:00,08:34:00,2620,51,16576.896,0
3356638,08:35:00,08:35:00,15151,52,16868.254,0
3356638,08:36:00,08:36:00,2622,53,17184.797,0
3356638,08:37:00,08:37:00,2624,54,17600.805,0
3356638,08:40:00,08:40:00,2308,55,18663.57,0
3356638,08:41:00,08:41:00,5332,56,19024.87,0
3356638,08:43:00,08:43:00,14792,57,19315.133,
3356639,07:12:00,07:12:00,768,1,0,
3356639,07:12:00,07:12:00,7741,2,236.80673,0
3356639,07:13:00,07:13:00,7745,3,744.012,0
3356639,07:14:00,07:14:00,7746,4,1022.49243,0
3356639,07:14:00,07:14:00,7747,5,1266.2871,0
3356639,07:15:00,07:15:00,7749,6,1534.3884,0
3356639,07:16:00,07:16:00,7750,7,1752.4282,0
3356639,07:16:00,07:16:00,7752,8,2014.34,0
3356639,07:17:00,07:17:00,7754,9,2417.733,0
3356639,07:18:00,07:18:00,7755,10,2695.7288,0
3356639,07:18:00,07:18:00,7756,11,2963.8132,0
3356639,07:19:00,07:19:00,7757,12,3089.687,0
3356639,07:20:00,07:20:00,7760,13,3587.5986,0
3356639,07:21:00,07:21:00,7761,14,4127.3706,0
3356639,07:22:00,07:22:00,7762,15,4369.9736,0
3356639,07:22:00,07:22:00,7763,16,4634.3384,0
3356639,07:23:00,07:23:00,7764,17,4852.479,0
3356639,07:23:00,07:23:00,7766,18,5085.459,0
3356639,07:25:00,07:25:00,9029,19,5508.473,
3356639,07:26:00,07:26:00,9031,20,5952.368,0
3356639,07:26:00,07:26:00,9032,21,6190.4785,0
3356639,07:27:00,07:27:00,10316,22,6353.926,0
3356639,07:28:00,07:28:00,9034,23,6700.1846,0
3356639,07:28:00,07:28:00,9036,24,6979.144,0
3356639,07:29:00,07:29:00,9037,25,7222.8076,0
3356639,07:31:00,07:31:00,9039,26,7713.53,
3356639,07:32:00,07:32:00,9042,27,8288.619,0
3356639,07:33:00,07:33:00,9044,28,8508.13,0
3356639,07:34:00,07:34:00,9045,29,8921.694,0
3356639,07:35:00,07:35:00,9047,30,9488.904,0
3356639,07:36:00,07:36:00,9049,31,9843.03,0
3356639,07:37:00,07:37:00,9050,32,10085.409,0
3356639,07:38:00,07:38:00,14804,33,10519.558,0
3356639,07:38:00,07:38:00,14805,34,10665.577,0
3356639,07:40:00,07:40:00,14496,35,11159.688,
3356639,07:41:00,07:41:00,7651,36,11858.745,0
3356639,07:42:00,07:42:00,2605,37,12282.026,0
3356639,07:43:00,07:43:00,3350,38,12569.745,0
3356639,07:43:00,07:43:00,2607,39,12812.831,0
3356639,07:44:00,07:44:00,2608,40,13007.623,0
3356639,07:44:00,07:44:00,2610,41,13253.387,0
3356639,07:45:00,07:45:00,2612,42,13645.414,0
3356639,07:46:00,07:46:00,2614,43,13975.537,0
3356639,07:47:00,07:47:00,2615,44,14345.773,0
3356639,07:48:00,07:48:00,13447,45,14689.612,0
3356639,07:49:00,07:49:00,13448,46,14938.474,
3356639,07:50:00,07:50:00,2616,47,15329.751,0
3356639,07:51:00,07:51:00,2617,48,15733.2295,0
3356639,07:52:00,07:52:00,2618,49,16093.704,0
3356639,07:53:00,07:53:00,2619,50,16368.066,0
3356639,07:54:00,07:54:00,2620,51,16576.896,0
3356639,07:55:00,07:55:00,15151,52,16868.254,0
3356639,07:56:00,07:56:00,2622,53,17184.797,0
3356639,07:57:00,07:57:00,2624,54,17600.805,0
3356639,08:00:00,08:00:00,2308,55,18663.57,0
3356639,08:01:00,08:01:00,5332,56,19024.87,0
3356639,08:03:00,08:03:00,14792,57,19315.133,
3356640,06:32:00,06:32:00,768,1,0,
3356640,06:32:00,06:32:00,7741,2,236.80673,0
3356640,06:33:00,06:33:00,7745,3,744.012,0
3356640,06:34:00,06:34:00,7746,4,1022.49243,0
3356640,06:34:00,06:34:00,7747,5,1266.2871,0
3356640,06:35:00,06:35:00,7749,6,1534.3884,0
3356640,06:36:00,06:36:00,7750,7,1752.4282,0
3356640,06:36:00,06:36:00,7752,8,2014.34,0
3356640,06:37:00,06:37:00,7754,9,2417.733,0
3356640,06:38:00,06:38:00,7755,10,2695.7288,0
3356640,06:38:00,06:38:00,7756,11,2963.8132,0
3356640,06:39:00,06:39:00,7757,12,3089.687,0
3356640,06:40:00,06:40:00,7760,13,3587.5986,0
3356640,06:41:00,06:41:00,7761,14,4127.3706,0
3356640,06:42:00,06:42:00,7762,15,4369.9736,0
3356640,06:42:00,06:42:00,7763,16,4634.3384,0
3356640,06:43:00,06:43:00,7764,17,4852.479,0
3356640,06:43:00,06:43:00,7766,18,5085.459,0
3356640,06:45:00,06:45:00,9029,19,5508.473,
3356640,06:46:00,06:46:00,9031,20,5952.368,0
3356640,06:46:00,06:46:00,9032,21,6190.4785,0
3356640,06:47:00,06:47:00,10316,22,6353.926,0
3356640,06:48:00,06:48:00,9034,23,6700.1846,0
3356640,06:48:00,06:48:00,9036,24,6979.144,0
3356640,06:49:00,06:49:00,9037,25,7222.8076,0
3356640,06:51:00,06:51:00,9039,26,7713.53,
3356640,06:52:00,06:52:00,9042,27,8288.619,0
3356640,06:53:00,06:53:00,9044,28,8508.13,0
3356640,06:54:00,06:54:00,9045,29,8921.694,0
3356640,06:55:00,06:55:00,9047,30,9488.904,0
3356640,06:56:00,06:56:00,9049,31,9843.03,0
3356640,06:57:00,06:57:00,9050,32,10085.409,0
3356640,06:58:00,06:58:00,14804,33,10519.558,0
3356640,06:58:00,06:58:00,14805,34,10665.577,0
3356640,07:00:00,07:00:00,14496,35,11159.688,
3356640,07:01:00,07:01:00,7651,36,11858.745,0
3356640,07:02:00,07:02:00,2605,37,12282.026,0
3356640,07:03:00,07:03:00,3350,38,12569.745,0
3356640,07:03:00,07:03:00,2607,39,12812.831,0
3356640,07:04:00,07:04:00,2608,40,13007.623,0
3356640,07:04:00,07:04:00,2610,41,13253.387,0
3356640,07:05:00,07:05:00,2612,42,13645.414,0
3356640,07:06:00,07:06:00,2614,43,13975.537,0
3356640,07:07:00,07:07:00,2615,44,14345.773,0
3356640,07:08:00,07:08:00,13447,45,14689.612,0
3356640,07:09:00,07:09:00,13448,46,14938.474,
3356640,07:10:00,07:10:00,2616,47,15329.751,0
3356640,07:11:00,07:11:00,2617,48,15733.2295,0
3356640,07:12:00,07:12:00,2618,49,16093.704,0
3356640,07:13:00,07:13:00,2619,50,16368.066,0
3356640,07:14:00,07:14:00,2620,51,16576.896,0
3356640,07:15:00,07:15:00,15151,52,16868.254,0
3356640,07:16:00,07:16:00,2622,53,17184.797,0
3356640,07:17:00,07:17:00,2624,54,17600.805,0
3356640,07:20:00,07:20:00,2308,55,18663.57,0
3356640,07:21:00,07:21:00,5332,56,19024.87,0
3356640,07:23:00,07:23:00,14792,57,19315.133,
3356641,21:16:00,21:16:00,768,1,0,
3356641,21:16:00,21:16:00,7741,2,236.80673,0
3356641,21:17:00,21:17:00,7745,3,744.012,0
3356641,21:18:00,21:18:00,7746,4,1022.49243,0
3356641,21:18:00,21:18:00,7747,5,1266.2871,0
3356641,21:19:00,21:19:00,7749,6,1534.3884,0
3356641,21:19:00,21:19:00,7750,7,1752.4282,0
3356641,21:19:00,21:19:00,7752,8,2014.34,0
3356641,21:20:00,21:20:00,7754,9,2417.733,0
3356641,21:21:00,21:21:00,7755,10,2695.7288,0
3356641,21:21:00,21:21:00,7756,11,2963.8132,0
3356641,21:22:00,21:22:00,7757,12,3089.687,0
3356641,21:23:00,21:23:00,7760,13,3587.5986,0
3356641,21:24:00,21:24:00,7761,14,4127.3706,0
3356641,21:24:00,21:24:00,7762,15,4369.9736,0
3356641,21:25:00,21:25:00,7763,16,4634.3384,0
3356641,21:25:00,21:25:00,7764,17,4852.479,0
3356641,21:26:00,21:26:00,7766,18,5085.459,0
3356641,21:27:00,21:27:00,9029,19,5508.473,
3356641,21:28:00,21:28:00,9031,20,5952.368,0
3356641,21:28:00,21:28:00,9032,21,6190.4785,0
3356641,21:28:00,21:28:00,10316,22,6353.926,0
3356641,21:29:00,21:29:00,9034,23,6700.1846,0
3356641,21:30:00,21:30:00,9036,24,6979.144,0
3356641,21:30:00,21:30:00,9037,25,7222.8076,0
3356641,21:32:00,21:32:00,9039,26,7713.53,
3356641,21:33:00,21:33:00,9042,27,8288.619,0
3356641,21:33:00,21:33:00,9044,28,8508.13,0
3356641,21:34:00,21:34:00,9045,29,8921.694,0
3356641,21:36:00,21:36:00,9047,30,9488.904,0
3356641,21:36:00,21:36:00,9049,31,9843.03,0
3356641,21:37:00,21:37:00,9050,32,10085.409,0
3356641,21:38:00,21:38:00,14804,33,10519.558,0
3356641,21:38:00,21:38:00,14805,34,10665.577,0
3356641,21:40:00,21:40:00,14496,35,11159.688,
3356641,21:41:00,21:41:00,7651,36,11858.745,0
3356641,21:42:00,21:42:00,2605,37,12282.026,0
3356641,21:43:00,21:43:00,3350,38,12569.745,0
3356641,21:43:00,21:43:00,2607,39,12812.831,0
3356641,21:44:00,21:44:00,2608,40,13007.623,0
3356641,21:44:00,21:44:00,2610,41,13253.387,0
3356641,21:45:00,21:45:00,2612,42,13645.414,0
3356641,21:46:00,21:46:00,2614,43,13975.537,0
3356641,21:47:00,21:47:00,2615,44,14345.773,0
3356641,21:48:00,21:48:00,13447,45,14689.612,0
3356641,21:49:00,21:49:00,13448,46,14938.474,
3356641,21:50:00,21:50:00,2616,47,15329.751,0
3356641,21:51:00,21:51:00,2617,48,15733.2295,0
3356641,21:52:00,21:52:00,2618,49,16093.704,0
3356641,21:53:00,21:53:00,2619,50,16368.066,0
3356641,21:54:00,21:54:00,2620,51,16576.896,0
3356641,21:55:00,21:55:00,15151,52,16868.254,0
3356641,21:56:00,21:56:00,2622,53,17184.797,0
3356641,21:57:00,21:57:00,2624,54,17600.805,0
3356641,22:00:00,22:00:00,2308,55,18663.57,0
3356641,22:01:00,22:01:00,5332,56,19024.87,0
3356641,22:03:00,22:03:00,14792,57,19315.133,
3356642,19:16:00,19:16:00,768,1,0,
3356642,19:16:00,19:16:00,7741,2,236.80673,0
3356642,19:17:00,19:17:00,7745,3,744.012,0
3356642,19:18:00,19:18:00,7746,4,1022.49243,0
3356642,19:18:00,19:18:00,7747,5,1266.2871,0
3356642,19:19:00,19:19:00,7749,6,1534.3884,0
3356642,19:19:00,19:19:00,7750,7,1752.4282,0
3356642,19:19:00,19:19:00,7752,8,2014.34,0
3356642,19:20:00,19:20:00,7754,9,2417.733,0
3356642,19:21:00,19:21:00,7755,10,2695.7288,0
3356642,19:21:00,19:21:00,7756,11,2963.8132,0
3356642,19:22:00,19:22:00,7757,12,3089.687,0
3356642,19:23:00,19:23:00,7760,13,3587.5986,0
3356642,19:24:00,19:24:00,7761,14,4127.3706,0
3356642,19:24:00,19:24:00,7762,15,4369.9736,0
3356642,19:25:00,19:25:00,7763,16,4634.3384,0
3356642,19:25:00,19:25:00,7764,17,4852.479,0
3356642,19:26:00,19:26:00,7766,18,5085.459,0
3356642,19:27:00,19:27:00,9029,19,5508.473,
3356642,19:28:00,19:28:00,9031,20,5952.368,0
3356642,19:28:00,19:28:00,9032,21,6190.4785,0
3356642,19:28:00,19:28:00,10316,22,6353.926,0
3356642,19:29:00,19:29:00,9034,23,6700.1846,0
3356642,19:30:00,19:30:00,9036,24,6979.144,0
3356642,19:30:00,19:30:00,9037,25,7222.8076,0
3356642,19:32:00,19:32:00,9039,26,7713.53,
3356642,19:33:00,19:33:00,9042,27,8288.619,0
3356642,19:33:00,19:33:00,9044,28,8508.13,0
3356642,19:34:00,19:34:00,9045,29,8921.694,0
3356642,19:36:00,19:36:00,9047,30,9488.904,0
3356642,19:36:00,19:36:00,9049,31,9843.03,0
3356642,19:37:00,19:37:00,9050,32,10085.409,0
3356642,19:38:00,19:38:00,14804,33,10519.558,0
3356642,19:38:00,19:38:00,14805,34,10665.577,0
3356642,19:40:00,19:40:00,14496,35,11159.688,
3356642,19:41:00,19:41:00,7651,36,11858.745,0
3356642,19:42:00,19:42:00,2605,37,12282.026,0
3356642,19:43:00,19:43:00,3350,38,12569.745,0
3356642,19:43:00,19:43:00,2607,39,12812.831,0
3356642,19:44:00,19:44:00,2608,40,13007.623,0
3356642,19:44:00,19:44:00,2610,41,13253.387,0
3356642,19:45:00,19:45:00,2612,42,13645.414,0
3356642,19:46:00,19:46:00,2614,43,13975.537,0
3356642,19:47:00,19:47:00,2615,44,14345.773,0
3356642,19:48:00,19:48:00,13447,45,14689.612,0
3356642,19:49:00,19:49:00,13448,46,14938.474,
3356642,19:50:00,19:50:00,2616,47,15329.751,0
3356642,19:51:00,19:51:00,2617,48,15733.2295,0
3356642,19:52:00,19:52:00,2618,49,16093.704,0
3356642,19:53:00,19:53:00,2619,50,16368.066,0
3356642,19:54:00,19:54:00,2620,51,16576.896,0
3356642,19:55:00,19:55:00,15151,52,16868.254,0
3356642,19:56:00,19:56:00,2622,53,17184.797,0
3356642,19:57:00,19:57:00,2624,54,17600.805,0
3356642,20:00:00,20:00:00,2308,55,18663.57,0
3356642,20:01:00,20:01:00,5332,56,19024.87,0
3356642,20:03:00,20:03:00,14792,57,19315.133,
3356503,04:15:00,04:15:00,14792,1,0,
3356503,04:17:00,04:17:00,2347,2,576.16693,0
3356503,04:18:00,04:18:00,2348,3,1001.91895,0
3356503,04:19:00,04:19:00,2349,4,1323.7039,0
3356503,04:21:00,04:21:00,9543,5,1612.3575,0
3356503,04:22:00,04:22:00,13432,6,2018.183,0
3356503,04:23:00,04:23:00,15142,7,2358.4949,0
3356503,04:24:00,04:24:00,13434,8,2614.6833,0
3356503,04:25:00,04:25:00,15143,9,2890.7034,0
3356503,04:26:00,04:26:00,13435,10,3049.1016,0
3356503,04:28:00,04:28:00,13436,11,3532.7996,0
3356503,04:29:00,04:29:00,13437,12,3945.4985,0
3356503,04:31:00,04:31:00,13438,13,4281.9575,
3356503,04:31:00,04:31:00,13439,14,4436.7173,0
3356503,04:32:00,04:32:00,13441,15,4926.2266,0
3356503,04:33:00,04:33:00,13443,16,5233.495,0
3356503,04:34:00,04:34:00,15145,17,5504.686,0
3356503,04:35:00,04:35:00,13519,18,5936.955,0
3356503,04:35:00,04:35:00,9295,19,6185.1855,0
3356503,04:36:00,04:36:00,15149,20,6681.7285,0
3356503,04:37:00,04:37:00,15146,21,6877.2544,0
3356503,04:38:00,04:38:00,14499,22,7198.4624,0
3356503,04:38:00,04:38:00,7855,23,7439.3545,0
3356503,04:40:00,04:40:00,7653,24,7859.4824,
3356503,04:41:00,04:41:00,14807,25,8496.519,0
3356503,04:42:00,04:42:00,8847,26,8909.813,0
3356503,04:43:00,04:43:00,8848,27,9244.88,0
3356503,04:44:00,04:44:00,8849,28,9520.771,0
3356503,04:45:00,04:45:00,8851,29,9997.187,0
3356503,04:46:00,04:46:00,8852,30,10281.632,0
3356503,04:46:00,04:46:00,8853,31,10441.534,0
3356503,04:47:00,04:47:00,8859,32,10776.193,0
3356503,04:49:00,04:49:00,8860,33,11255.3,
3356503,04:50:00,04:50:00,8857,34,11668.605,0
3356503,04:51:00,04:51:00,8863,35,11943.551,0
3356503,04:51:00,04:51:00,8864,36,12188.743,0
3356503,04:52:00,04:52:00,8865,37,12379.039,0
3356503,04:53:00,04:53:00,8867,38,12885.706,0
3356503,04:54:00,04:54:00,8868,39,13157.863,0
3356503,04:56:00,04:56:00,7669,40,13582.423,
3356503,04:56:00,04:56:00,7582,41,14035.063,0
3356503,04:57:00,04:57:00,7672,42,14237.744,0
3356503,04:57:00,04:57:00,7583,43,14550.82,0
3356503,04:58:00,04:58:00,7673,44,14680.755,0
3356503,04:59:00,04:59:00,7585,45,15418.492,0
3356503,05:00:00,05:00:00,7674,46,15854.162,0
3356503,05:00:00,05:00:00,7588,47,16064.206,0
3356503,05:01:00,05:01:00,7589,48,16330.878,0
3356503,05:01:00,05:01:00,7675,49,16585.674,0
3356503,05:02:00,05:02:00,7590,50,16924.105,0
3356503,05:03:00,05:03:00,8933,51,17469.508,0
3356503,05:04:00,05:04:00,7678,52,17781.025,0
3356503,05:04:00,05:04:00,7679,53,18032.635,0
3356503,05:05:00,05:05:00,7593,54,18328.908,0
3356503,05:06:00,05:06:00,7681,55,18770.066,0
3356503,05:07:00,05:07:00,768,56,19118.23,
3356504,05:03:00,05:03:00,14792,1,0,
3356504,05:05:00,05:05:00,2347,2,576.16693,0
3356504,05:06:00,05:06:00,2348,3,1001.91895,0
3356504,05:08:00,05:08:00,2349,4,1323.7039,0
3356504,05:09:00,05:09:00,9543,5,1612.3575,0
3356504,05:10:00,05:10:00,13432,6,2018.183,0
3356504,05:12:00,05:12:00,15142,7,2358.4949,0
3356504,05:13:00,05:13:00,13434,8,2614.6833,0
3356504,05:14:00,05:14:00,15143,9,2890.7034,0
3356504,05:15:00,05:15:00,13435,10,3049.1016,0
3356504,05:16:00,05:16:00,13436,11,3532.7996,0
3356504,05:18:00,05:18:00,13437,12,3945.4985,0
3356504,05:20:00,05:20:00,13438,13,4281.9575,
3356504,05:20:00,05:20:00,13439,14,4436.7173,0
3356504,05:21:00,05:21:00,13441,15,4926.2266,0
3356504,05:22:00,05:22:00,13443,16,5233.495,0
3356504,05:23:00,05:23:00,15145,17,5504.686,0
3356504,05:24:00,05:24:00,13519,18,5936.955,0
3356504,05:25:00,05:25:00,9295,19,6185.1855,0
3356504,05:26:00,05:26:00,15149,20,6681.7285,0
3356504,05:27:00,05:27:00,15146,21,6877.2544,0
3356504,05:28:00,05:28:00,14499,22,7198.4624,0
3356504,05:28:00,05:28:00,7855,23,7439.3545,0
3356504,05:30:00,05:30:00,7653,24,7859.4824,
3356504,05:31:00,05:31:00,14807,25,8496.519,0
3356504,05:32:00,05:32:00,8847,26,8909.813,0
3356504,05:33:00,05:33:00,8848,27,9244.88,0
3356504,05:34:00,05:34:00,8849,28,9520.771,0
3356504,05:35:00,05:35:00,8851,29,9997.187,0
3356504,05:36:00,05:36:00,8852,30,10281.632,0
3356504,05:36:00,05:36:00,8853,31,10441.534,0
3356504,05:37:00,05:37:00,8859,32,10776.193,0
3356504,05:39:00,05:39:00,8860,33,11255.3,
3356504,05:40:00,05:40:00,8857,34,11668.605,0
3356504,05:41:00,05:41:00,8863,35,11943.551,0
3356504,05:42:00,05:42:00,8864,36,12188.743,0
3356504,05:42:00,05:42:00,8865,37,12379.039,0
3356504,05:44:00,05:44:00,8867,38,12885.706,0
3356504,05:45:00,05:45:00,8868,39,13157.863,0
3356504,05:47:00,05:47:00,7669,40,13582.423,
3356504,05:47:00,05:47:00,7582,41,14035.063,0
3356504,05:48:00,05:48:00,7672,42,14237.744,0
3356504,05:49:00,05:49:00,7583,43,14550.82,0
3356504,05:49:00,05:49:00,7673,44,14680.755,0
3356504,05:50:00,05:50:00,7585,45,15418.492,0
3356504,05:51:00,05:51:00,7674,46,15854.162,0
3356504,05:52:00,05:52:00,7588,47,16064.206,0
3356504,05:52:00,05:52:00,7589,48,16330.878,0
3356504,05:53:00,05:53:00,7675,49,16585.674,0
3356504,05:54:00,05:54:00,7590,50,16924.105,0
3356504,05:55:00,05:55:00,8933,51,17469.508,0
3356504,05:55:00,05:55:00,7678,52,17781.025,0
3356504,05:56:00,05:56:00,7679,53,18032.635,0
3356504,05:57:00,05:57:00,7593,54,18328.908,0
3356504,05:58:00,05:58:00,7681,55,18770.066,0
3356504,05:59:00,05:59:00,768,56,19118.23,
3356505,05:33:00,05:33:00,14792,1,0,
3356505,05:35:00,05:35:00,2347,2,576.16693,0
3356505,05:36:00,05:36:00,2348,3,1001.91895,0
3356505,05:38:00,05:38:00,2349,4,1323.7039,0
3356505,05:39:00,05:39:00,9543,5,1612.3575,0
3356505,05:40:00,05:40:00,13432,6,2018.183,0
3356505,05:42:00,05:42:00,15142,7,2358.4949,0
3356505,05:43:00,05:43:00,13434,8,2614.6833,0
3356505,05:44:00,05:44:00,15143,9,2890.7034,0
3356505,05:45:00,05:45:00,13435,10,3049.1016,0
3356505,05:46:00,05:46:00,13436,11,3532.7996,0
3356505,05:48:00,05:48:00,13437,12,3945.4985,0
3356505,05:50:00,05:50:00,13438,13,4281.9575,
3356505,05:50:00,05:50:00,13439,14,4436.7173,0
3356505,05:51:00,05:51:00,13441,15,4926.2266,0
3356505,05:52:00,05:52:00,13443,16,5233.495,0
3356505,05:53:00,05:53:00,15145,17,5504.686,0
3356505,05:54:00,05:54:00,13519,18,5936.955,0
3356505,05:55:00,05:55:00,9295,19,6185.1855,0
3356505,05:56:00,05:56:00,15149,20,6681.7285,0
3356505,05:57:00,05:57:00,15146,21,6877.2544,0
3356505,05:58:00,05:58:00,14499,22,7198.4624,0
3356505,05:58:00,05:58:00,7855,23,7439.3545,0
3356505,06:00:00,06:00:00,7653,24,7859.4824,
3356505,06:01:00,06:01:00,14807,25,8496.519,0
3356505,06:02:00,06:02:00,8847,26,8909.813,0
3356505,06:03:00,06:03:00,8848,27,9244.88,0
3356505,06:04:00,06:04:00,8849,28,9520.771,0
3356505,06:05:00,06:05:00,8851,29,9997.187,0
3356505,06:06:00,06:06:00,8852,30,10281.632,0
3356505,06:06:00,06:06:00,8853,31,10441.534,0
3356505,06:07:00,06:07:00,8859,32,10776.193,0
3356505,06:09:00,06:09:00,8860,33,11255.3,
3356505,06:10:00,06:10:00,8857,34,11668.605,0
3356505,06:11:00,06:11:00,8863,35,11943.551,0
3356505,06:12:00,06:12:00,8864,36,12188.743,0
3356505,06:12:00,06:12:00,8865,37,12379.039,0
3356505,06:14:00,06:14:00,8867,38,12885.706,0
3356505,06:15:00,06:15:00,8868,39,13157.863,0
3356505,06:17:00,06:17:00,7669,40,13582.423,
3356505,06:17:00,06:17:00,7582,41,14035.063,0
3356505,06:18:00,06:18:00,7672,42,14237.744,0
3356505,06:19:00,06:19:00,7583,43,14550.82,0
3356505,06:19:00,06:19:00,7673,44,14680.755,0
3356505,06:20:00,06:20:00,7585,45,15418.492,0
3356505,06:21:00,06:21:00,7674,46,15854.162,0
3356505,06:22:00,06:22:00,7588,47,16064.206,0
3356505,06:22:00,06:22:00,7589,48,16330.878,0
3356505,06:23:00,06:23:00,7675,49,16585.674,0
3356505,06:24:00,06:24:00,7590,50,16924.105,0
3356505,06:25:00,06:25:00,8933,51,17469.508,0
3356505,06:25:00,06:25:00,7678,52,17781.025,0
3356505,06:26:00,06:26:00,7679,53,18032.635,0
3356505,06:27:00,06:27:00,7593,54,18328.908,0
3356505,06:28:00,06:28:00,7681,55,18770.066,0
3356505,06:29:00,06:29:00,768,56,19118.23,
3356506,06:02:00,06:02:00,14792,1,0,
3356506,06:04:00,06:04:00,2347,2,576.16693,0
3356506,06:05:00,06:05:00,2348,3,1001.91895,0
3356506,06:07:00,06:07:00,2349,4,1323.7039,0
3356506,06:08:00,06:08:00,9543,5,1612.3575,0
3356506,06:09:00,06:09:00,13432,6,2018.183,0
3356506,06:11:00,06:11:00,15142,7,2358.4949,0
3356506,06:12:00,06:12:00,13434,8,2614.6833,0
3356506,06:13:00,06:13:00,15143,9,2890.7034,0
3356506,06:14:00,06:14:00,13435,10,3049.1016,0
3356506,06:15:00,06:15:00,13436,11,3532.7996,0
3356506,06:17:00,06:17:00,13437,12,3945.4985,0
3356506,06:19:00,06:19:00,13438,13,4281.9575,
3356506,06:19:00,06:19:00,13439,14,4436.7173,0
3356506,06:20:00,06:20:00,13441,15,4926.2266,0
3356506,06:21:00,06:21:00,13443,16,5233.495,0
3356506,06:22:00,06:22:00,15145,17,5504.686,0
3356506,06:24:00,06:24:00,13519,18,5936.955,0
3356506,06:24:00,06:24:00,9295,19,6185.1855,0
3356506,06:26:00,06:26:00,15149,20,6681.7285,0
3356506,06:26:00,06:26:00,15146,21,6877.2544,0
3356506,06:27:00,06:27:00,14499,22,7198.4624,0
3356506,06:28:00,06:28:00,7855,23,7439.3545,0
3356506,06:30:00,06:30:00,7653,24,7859.4824,
3356506,06:31:00,06:31:00,14807,25,8496.519,0
3356506,06:32:00,06:32:00,8847,26,8909.813,0
3356506,06:33:00,06:33:00,8848,27,9244.88,0
3356506,06:34:00,06:34:00,8849,28,9520.771,0
3356506,06:35:00,06:35:00,8851,29,9997.187,0
3356506,06:36:00,06:36:00,8852,30,10281.632,0
3356506,06:36:00,06:36:00,8853,31,10441.534,0
3356506,06:37:00,06:37:00,8859,32,10776.193,0
3356506,06:39:00,06:39:00,8860,33,11255.3,
3356506,06:40:00,06:40:00,8857,34,11668.605,0
3356506,06:41:00,06:41:00,8863,35,11943.551,0
3356506,06:42:00,06:42:00,8864,36,12188.743,0
3356506,06:42:00,06:42:00,8865,37,12379.039,0
3356506,06:44:00,06:44:00,8867,38,12885.706,0
3356506,06:45:00,06:45:00,8868,39,13157.863,0
3356506,06:47:00,06:47:00,7669,40,13582.423,
3356506,06:47:00,06:47:00,7582,41,14035.063,0
3356506,06:48:00,06:48:00,7672,42,14237.744,0
3356506,06:49:00,06:49:00,7583,43,14550.82,0
3356506,06:49:00,06:49:00,7673,44,14680.755,0
3356506,06:50:00,06:50:00,7585,45,15418.492,0
3356506,06:51:00,06:51:00,7674,46,15854.162,0
3356506,06:52:00,06:52:00,7588,47,16064.206,0
3356506,06:52:00,06:52:00,7589,48,16330.878,0
3356506,06:53:00,06:53:00,7675,49,16585.674,0
3356506,06:54:00,06:54:00,7590,50,16924.105,0
3356506,06:55:00,06:55:00,8933,51,17469.508,0
3356506,06:55:00,06:55:00,7678,52,17781.025,0
3356506,06:56:00,06:56:00,7679,53,18032.635,0
3356506,06:57:00,06:57:00,7593,54,18328.908,0
3356506,06:58:00,06:58:00,7681,55,18770.066,0
3356506,06:59:00,06:59:00,768,56,19118.23,
3356507,06:31:00,06:31:00,14792,1,0,
3356507,06:33:00,06:33:00,2347,2,576.16693,0
3356507,06:35:00,06:35:00,2348,3,1001.91895,0
3356507,06:36:00,06:36:00,2349,4,1323.7039,0
3356507,06:37:00,06:37:00,9543,5,1612.3575,0
3356507,06:39:00,06:39:00,13432,6,2018.183,0
3356507,06:40:00,06:40:00,15142,7,2358.4949,0
3356507,06:41:00,06:41:00,13434,8,2614.6833,0
3356507,06:43:00,06:43:00,15143,9,2890.7034,0
3356507,06:43:00,06:43:00,13435,10,3049.1016,0
3356507,06:45:00,06:45:00,13436,11,3532.7996,0
3356507,06:47:00,06:47:00,13437,12,3945.4985,0
3356507,06:49:00,06:49:00,13438,13,4281.9575,
3356507,06:49:00,06:49:00,13439,14,4436.7173,0
3356507,06:50:00,06:50:00,13441,15,4926.2266,0
3356507,06:51:00,06:51:00,13443,16,5233.495,0
3356507,06:52:00,06:52:00,15145,17,5504.686,0
3356507,06:54:00,06:54:00,13519,18,5936.955,0
3356507,06:54:00,06:54:00,9295,19,6185.1855,0
3356507,06:56:00,06:56:00,15149,20,6681.7285,0
3356507,06:56:00,06:56:00,15146,21,6877.2544,0
3356507,06:57:00,06:57:00,14499,22,7198.4624,0
3356507,06:58:00,06:58:00,7855,23,7439.3545,0
3356507,07:00:00,07:00:00,7653,24,7859.4824,
3356507,07:01:00,07:01:00,14807,25,8496.519,0
3356507,07:02:00,07:02:00,8847,26,8909.813,0
3356507,07:03:00,07:03:00,8848,27,9244.88,0
3356507,07:04:00,07:04:00,8849,28,9520.771,0
3356507,07:05:00,07:05:00,8851,29,9997.187,0
3356507,07:06:00,07:06:00,8852,30,10281.632,0
3356507,07:06:00,07:06:00,8853,31,10441.534,0
3356507,07:07:00,07:07:00,8859,32,10776.193,0
3356507,07:09:00,07:09:00,8860,33,11255.3,
3356507,07:10:00,07:10:00,8857,34,11668.605,0
3356507,07:11:00,07:11:00,8863,35,11943.551,0
3356507,07:12:00,07:12:00,8864,36,12188.743,0
3356507,07:12:00,07:12:00,8865,37,12379.039,0
3356507,07:14:00,07:14:00,8867,38,12885.706,0
3356507,07:15:00,07:15:00,8868,39,13157.863,0
3356507,07:17:00,07:17:00,7669,40,13582.423,
3356507,07:18:00,07:18:00,7582,41,14035.063,0
3356507,07:18:00,07:18:00,7672,42,14237.744,0
3356507,07:19:00,07:19:00,7583,43,14550.82,0
3356507,07:19:00,07:19:00,7673,44,14680.755,0
3356507,07:21:00,07:21:00,7585,45,15418.492,0
3356507,07:22:00,07:22:00,7674,46,15854.162,0
3356507,07:22:00,07:22:00,7588,47,16064.206,0
3356507,07:23:00,07:23:00,7589,48,16330.878,0
3356507,07:23:00,07:23:00,7675,49,16585.674,0
3356507,07:24:00,07:24:00,7590,50,16924.105,0
3356507,07:26:00,07:26:00,8933,51,17469.508,0
3356507,07:26:00,07:26:00,7678,52,17781.025,0
3356507,07:27:00,07:27:00,7679,53,18032.635,0
3356507,07:28:00,07:28:00,7593,54,18328.908,0
3356507,07:29:00,07:29:00,7681,55,18770.066,0
3356507,07:30:00,07:30:00,768,56,19118.23,
3356508,07:01:00,07:01:00,14792,1,0,
3356508,07:03:00,07:03:00,2347,2,576.16693,0
3356508,07:05:00,07:05:00,2348,3,1001.91895,0
3356508,07:06:00,07:06:00,2349,4,1323.7039,0
3356508,07:07:00,07:07:00,9543,5,1612.3575,0
3356508,07:09:00,07:09:00,13432,6,2018.183,0
3356508,07:10:00,07:10:00,15142,7,2358.4949,0
3356508,07:11:00,07:11:00,13434,8,2614.6833,0
3356508,07:13:00,07:13:00,15143,9,2890.7034,0
3356508,07:13:00,07:13:00,13435,10,3049.1016,0
3356508,07:15:00,07:15:00,13436,11,3532.7996,0
3356508,07:17:00,07:17:00,13437,12,3945.4985,0
3356508,07:19:00,07:19:00,13438,13,4281.9575,
3356508,07:19:00,07:19:00,13439,14,4436.7173,0
3356508,07:20:00,07:20:00,13441,15,4926.2266,0
3356508,07:21:00,07:21:00,13443,16,5233.495,0
3356508,07:22:00,07:22:00,15145,17,5504.686,0
3356508,07:24:00,07:24:00,13519,18,5936.955,0
3356508,07:24:00,07:24:00,9295,19,6185.1855,0
3356508,07:26:00,07:26:00,15149,20,6681.7285,0
3356508,07:26:00,07:26:00,15146,21,6877.2544,0
3356508,07:27:00,07:27:00,14499,22,7198.4624,0
3356508,07:28:00,07:28:00,7855,23,7439.3545,0
3356508,07:30:00,07:30:00,7653,24,7859.4824,
3356508,07:31:00,07:31:00,14807,25,8496.519,0
3356508,07:32:00,07:32:00,8847,26,8909.813,0
3356508,07:33:00,07:33:00,8848,27,9244.88,0
3356508,07:34:00,07:34:00,8849,28,9520.771,0
3356508,07:35:00,07:35:00,8851,29,9997.187,0
3356508,07:36:00,07:36:00,8852,30,10281.632,0
3356508,07:36:00,07:36:00,8853,31,10441.534,0
3356508,07:37:00,07:37:00,8859,32,10776.193,0
3356508,07:39:00,07:39:00,8860,33,11255.3,
3356508,07:40:00,07:40:00,8857,34,11668.605,0
3356508,07:41:00,07:41:00,8863,35,11943.551,0
3356508,07:42:00,07:42:00,8864,36,12188.743,0
3356508,07:42:00,07:42:00,8865,37,12379.039,0
3356508,07:44:00,07:44:00,8867,38,12885.706,0
3356508,07:45:00,07:45:00,8868,39,13157.863,0
3356508,07:47:00,07:47:00,7669,40,13582.423,
3356508,07:48:00,07:48:00,7582,41,14035.063,0
3356508,07:48:00,07:48:00,7672,42,14237.744,0
3356508,07:49:00,07:49:00,7583,43,14550.82,0
3356508,07:49:00,07:49:00,7673,44,14680.755,0
3356508,07:51:00,07:51:00,7585,45,15418.492,0
3356508,07:52:00,07:52:00,7674,46,15854.162,0
3356508,07:52:00,07:52:00,7588,47,16064.206,0
3356508,07:53:00,07:53:00,7589,48,16330.878,0
3356508,07:53:00,07:53:00,7675,49,16585.674,0
3356508,07:54:00,07:54:00,7590,50,16924.105,0
3356508,07:56:00,07:56:00,8933,51,17469.508,0
3356508,07:56:00,07:56:00,7678,52,17781.025,0
3356508,07:57:00,07:57:00,7679,53,18032.635,0
3356508,07:58:00,07:58:00,7593,54,18328.908,0
3356508,07:59:00,07:59:00,7681,55,18770.066,0
3356508,08:00:00,08:00:00,768,56,19118.23,
3356509,07:31:00,07:31:00,14792,1,0,
3356509,07:33:00,07:33:00,2347,2,576.16693,0
3356509,07:35:00,07:35:00,2348,3,1001.91895,0
3356509,07:36:00,07:36:00,2349,4,1323.7039,0
3356509,07:37:00,07:37:00,9543,5,1612.3575,0
3356509,07:39:00,07:39:00,13432,6,2018.183,0
3356509,07:40:00,07:40:00,15142,7,2358.4949,0
3356509,07:41:00,07:41:00,13434,8,2614.6833,0
3356509,07:43:00,07:43:00,15143,9,2890.7034,0
3356509,07:43:00,07:43:00,13435,10,3049.1016,0
3356509,07:45:00,07:45:00,13436,11,3532.7996,0
3356509,07:47:00,07:47:00,13437,12,3945.4985,0
3356509,07:49:00,07:49:00,13438,13,4281.9575,
3356509,07:49:00,07:49:00,13439,14,4436.7173,0
3356509,07:50:00,07:50:00,13441,15,4926.2266,0
3356509,07:51:00,07:51:00,13443,16,5233.495,0
3356509,07:52:00,07:52:00,15145,17,5504.686,0
3356509,07:54:00,07:54:00,13519,18,5936.955,0
3356509,07:54:00,07:54:00,9295,19,6185.1855,0
3356509,07:56:00,07:56:00,15149,20,6681.7285,0
3356509,07:56:00,07:56:00,15146,21,6877.2544,0
3356509,07:57:00,07:57:00,14499,22,7198.4624,0
3356509,07:58:00,07:58:00,7855,23,7439.3545,0
3356509,08:00:00,08:00:00,7653,24,7859.4824,
3356509,08:01:00,08:01:00,14807,25,8496.519,0
3356509,08:02:00,08:02:00,8847,26,8909.813,0
3356509,08:03:00,08:03:00,8848,27,9244.88,0
3356509,08:04:00,08:04:00,8849,28,9520.771,0
3356509,08:05:00,08:05:00,8851,29,9997.187,0
3356509,08:06:00,08:06:00,8852,30,10281.632,0
3356509,08:06:00,08:06:00,8853,31,10441.534,0
3356509,08:07:00,08:07:00,8859,32,10776.193,0
3356509,08:09:00,08:09:00,8860,33,11255.3,
3356509,08:10:00,08:10:00,8857,34,11668.605,0
3356509,08:11:00,08:11:00,8863,35,11943.551,0
3356509,08:12:00,08:12:00,8864,36,12188.743,0
3356509,08:12:00,08:12:00,8865,37,12379.039,0
3356509,08:14:00,08:14:00,8867,38,12885.706,0
3356509,08:15:00,08:15:00,8868,39,13157.863,0
3356509,08:17:00,08:17:00,7669,40,13582.423,
3356509,08:18:00,08:18:00,7582,41,14035.063,0
3356509,08:18:00,08:18:00,7672,42,14237.744,0
3356509,08:19:00,08:19:00,7583,43,14550.82,0
3356509,08:19:00,08:19:00,7673,44,14680.755,0
3356509,08:21:00,08:21:00,7585,45,15418.492,0
3356509,08:22:00,08:22:00,7674,46,15854.162,0
3356509,08:22:00,08:22:00,7588,47,16064.206,0
3356509,08:23:00,08:23:00,7589,48,16330.878,0
3356509,08:23:00,08:23:00,7675,49,16585.674,0
3356509,08:24:00,08:24:00,7590,50,16924.105,0
3356509,08:26:00,08:26:00,8933,51,17469.508,0
3356509,08:26:00,08:26:00,7678,52,17781.025,0
3356509,08:27:00,08:27:00,7679,53,18032.635,0
3356509,08:28:00,08:28:00,7593,54,18328.908,0
3356509,08:29:00,08:29:00,7681,55,18770.066,0
3356509,08:30:00,08:30:00,768,56,19118.23,
3356510,08:01:00,08:01:00,14792,1,0,
3356510,08:03:00,08:03:00,2347,2,576.16693,0
3356510,08:05:00,08:05:00,2348,3,1001.91895,0
3356510,08:06:00,08:06:00,2349,4,1323.7039,0
3356510,08:07:00,08:07:00,9543,5,1612.3575,0
3356510,08:09:00,08:09:00,13432,6,2018.183,0
3356510,08:10:00,08:10:00,15142,7,2358.4949,0
3356510,08:11:00,08:11:00,13434,8,2614.6833,0
3356510,08:13:00,08:13:00,15143,9,2890.7034,0
3356510,08:13:00,08:13:00,13435,10,3049.1016,0
3356510,08:15:00,08:15:00,13436,11,3532.7996,0
3356510,08:17:00,08:17:00,13437,12,3945.4985,0
3356510,08:19:00,08:19:00,13438,13,4281.9575,
3356510,08:19:00,08:19:00,13439,14,4436.7173,0
3356510,08:20:00,08:20:00,13441,15,4926.2266,0
3356510,08:21:00,08:21:00,13443,16,5233.495,0
3356510,08:22:00,08:22:00,15145,17,5504.686,0
3356510,08:24:00,08:24:00,13519,18,5936.955,0
3356510,08:24:00,08:24:00,9295,19,6185.1855,0
3356510,08:26:00,08:26:00,15149,20,6681.7285,0
3356510,08:26:00,08:26:00,15146,21,6877.2544,0
3356510,08:27:00,08:27:00,14499,22,7198.4624,0
3356510,08:28:00,08:28:00,7855,23,7439.3545,0
3356510,08:30:00,08:30:00,7653,24,7859.4824,
3356510,08:31:00,08:31:00,14807,25,8496.519,0
3356510,08:32:00,08:32:00,8847,26,8909.813,0
3356510,08:33:00,08:33:00,8848,27,9244.88,0
3356510,08:34:00,08:34:00,8849,28,9520.771,0
3356510,08:35:00,08:35:00,8851,29,9997.187,0
3356510,08:36:00,08:36:00,8852,30,10281.632,0
3356510,08:36:00,08:36:00,8853,31,10441.534,0
3356510,08:37:00,08:37:00,8859,32,10776.193,0
3356510,08:39:00,08:39:00,8860,33,11255.3,
3356510,08:40:00,08:40:00,8857,34,11668.605,0
3356510,08:41:00,08:41:00,8863,35,11943.551,0
3356510,08:42:00,08:42:00,8864,36,12188.743,0
3356510,08:42:00,08:42:00,8865,37,12379.039,0
3356510,08:44:00,08:44:00,8867,38,12885.706,0
3356510,08:45:00,08:45:00,8868,39,13157.863,0
3356510,08:47:00,08:47:00,7669,40,13582.423,
3356510,08:48:00,08:48:00,7582,41,14035.063,0
3356510,08:48:00,08:48:00,7672,42,14237.744,0
3356510,08:49:00,08:49:00,7583,43,14550.82,0
3356510,08:49:00,08:49:00,7673,44,14680.755,0
3356510,08:51:00,08:51:00,7585,45,15418.492,0
3356510,08:52:00,08:52:00,7674,46,15854.162,0
3356510,08:52:00,08:52:00,7588,47,16064.206,0
3356510,08:53:00,08:53:00,7589,48,16330.878,0
3356510,08:53:00,08:53:00,7675,49,16585.674,0
3356510,08:54:00,08:54:00,7590,50,16924.105,0
3356510,08:56:00,08:56:00,8933,51,17469.508,0
3356510,08:56:00,08:56:00,7678,52,17781.025,0
3356510,08:57:00,08:57:00,7679,53,18032.635,0
3356510,08:58:00,08:58:00,7593,54,18328.908,0
3356510,08:59:00,08:59:00,7681,55,18770.066,0
3356510,09:00:00,09:00:00,768,56,19118.23,
3356511,08:31:00,08:31:00,14792,1,0,
3356511,08:33:00,08:33:00,2347,2,576.16693,0
3356511,08:35:00,08:35:00,2348,3,1001.91895,0
3356511,08:36:00,08:36:00,2349,4,1323.7039,0
3356511,08:37:00,08:37:00,9543,5,1612.3575,0
3356511,08:39:00,08:39:00,13432,6,2018.183,0
3356511,08:40:00,08:40:00,15142,7,2358.4949,0
3356511,08:41:00,08:41:00,13434,8,2614.6833,0
3356511,08:43:00,08:43:00,15143,9,2890.7034,0
3356511,08:43:00,08:43:00,13435,10,3049.1016,0
3356511,08:45:00,08:45:00,13436,11,3532.7996,0
3356511,08:47:00,08:47:00,13437,12,3945.4985,0
3356511,08:49:00,08:49:00,13438,13,4281.9575,
3356511,08:49:00,08:49:00,13439,14,4436.7173,0
3356511,08:50:00,08:50:00,13441,15,4926.2266,0
3356511,08:51:00,08:51:00,13443,16,5233.495,0
3356511,08:52:00,08:52:00,15145,17,5504.686,0
3356511,08:54:00,08:54:00,13519,18,5936.955,0
3356511,08:54:00,08:54:00,9295,19,6185.1855,0
3356511,08:56:00,08:56:00,15149,20,6681.7285,0
3356511,08:56:00,08:56:00,15146,21,6877.2544,0
3356511,08:57:00,08:57:00,14499,22,7198.4624,0
3356511,08:58:00,08:58:00,7855,23,7439.3545,0
3356511,09:00:00,09:00:00,7653,24,7859.4824,
3356511,09:01:00,09:01:00,14807,25,8496.519,0
3356511,09:02:00,09:02:00,8847,26,8909.813,0
3356511,09:03:00,09:03:00,8848,27,9244.88,0
3356511,09:04:00,09:04:00,8849,28,9520.771,0
3356511,09:05:00,09:05:00,8851,29,9997.187,0
3356511,09:06:00,09:06:00,8852,30,10281.632,0
3356511,09:06:00,09:06:00,8853,31,10441.534,0
3356511,09:07:00,09:07:00,8859,32,10776.193,0
3356511,09:09:00,09:09:00,8860,33,11255.3,
3356511,09:10:00,09:10:00,8857,34,11668.605,0
3356511,09:11:00,09:11:00,8863,35,11943.551,0
3356511,09:12:00,09:12:00,8864,36,12188.743,0
3356511,09:12:00,09:12:00,8865,37,12379.039,0
3356511,09:14:00,09:14:00,8867,38,12885.706,0
3356511,09:15:00,09:15:00,8868,39,13157.863,0
3356511,09:17:00,09:17:00,7669,40,13582.423,
3356511,09:18:00,09:18:00,7582,41,14035.063,0
3356511,09:18:00,09:18:00,7672,42,14237.744,0
3356511,09:19:00,09:19:00,7583,43,14550.82,0
3356511,09:19:00,09:19:00,7673,44,14680.755,0
3356511,09:21:00,09:21:00,7585,45,15418.492,0
3356511,09:22:00,09:22:00,7674,46,15854.162,0
3356511,09:22:00,09:22:00,7588,47,16064.206,0
3356511,09:23:00,09:23:00,7589,48,16330.878,0
3356511,09:23:00,09:23:00,7675,49,16585.674,0
3356511,09:24:00,09:24:00,7590,50,16924.105,0
3356511,09:26:00,09:26:00,8933,51,17469.508,0
3356511,09:26:00,09:26:00,7678,52,17781.025,0
3356511,09:27:00,09:27:00,7679,53,18032.635,0
3356511,09:28:00,09:28:00,7593,54,18328.908,0
3356511,09:29:00,09:29:00,7681,55,18770.066,0
3356511,09:30:00,09:30:00,768,56,19118.23,
3356512,16:31:00,16:31:00,14792,1,0,
3356512,16:33:00,16:33:00,2347,2,576.16693,0
3356512,16:35:00,16:35:00,2348,3,1001.91895,0
3356512,16:36:00,16:36:00,2349,4,1323.7039,0
3356512,16:37:00,16:37:00,9543,5,1612.3575,0
3356512,16:39:00,16:39:00,13432,6,2018.183,0
3356512,16:40:00,16:40:00,15142,7,2358.4949,0
3356512,16:41:00,16:41:00,13434,8,2614.6833,0
3356512,16:43:00,16:43:00,15143,9,2890.7034,0
3356512,16:43:00,16:43:00,13435,10,3049.1016,0
3356512,16:45:00,16:45:00,13436,11,3532.7996,0
3356512,16:47:00,16:47:00,13437,12,3945.4985,0
3356512,16:49:00,16:49:00,13438,13,4281.9575,
3356512,16:49:00,16:49:00,13439,14,4436.7173,0
3356512,16:50:00,16:50:00,13441,15,4926.2266,0
3356512,16:51:00,16:51:00,13443,16,5233.495,0
3356512,16:52:00,16:52:00,15145,17,5504.686,0
3356512,16:54:00,16:54:00,13519,18,5936.955,0
3356512,16:54:00,16:54:00,9295,19,6185.1855,0
3356512,16:56:00,16:56:00,15149,20,6681.7285,0
3356512,16:56:00,16:56:00,15146,21,6877.2544,0
3356512,16:57:00,16:57:00,14499,22,7198.4624,0
3356512,16:58:00,16:58:00,7855,23,7439.3545,0
3356512,17:00:00,17:00:00,7653,24,7859.4824,
3356512,17:01:00,17:01:00,14807,25,8496.519,0
3356512,17:02:00,17:02:00,8847,26,8909.813,0
3356512,17:03:00,17:03:00,8848,27,9244.88,0
3356512,17:04:00,17:04:00,8849,28,9520.771,0
3356512,17:05:00,17:05:00,8851,29,9997.187,0
3356512,17:06:00,17:06:00,8852,30,10281.632,0
3356512,17:06:00,17:06:00,8853,31,10441.534,0
3356512,17:07:00,17:07:00,8859,32,10776.193,0
3356512,17:09:00,17:09:00,8860,33,11255.3,
3356512,17:10:00,17:10:00,8857,34,11668.605,0
3356512,17:11:00,17:11:00,8863,35,11943.551,0
3356512,17:12:00,17:12:00,8864,36,12188.743,0
3356512,17:12:00,17:12:00,8865,37,12379.039,0
3356512,17:14:00,17:14:00,8867,38,12885.706,0
3356512,17:15:00,17:15:00,8868,39,13157.863,0
3356512,17:17:00,17:17:00,7669,40,13582.423,
3356512,17:18:00,17:18:00,7582,41,14035.063,0
3356512,17:18:00,17:18:00,7672,42,14237.744,0
3356512,17:19:00,17:19:00,7583,43,14550.82,0
3356512,17:19:00,17:19:00,7673,44,14680.755,0
3356512,17:21:00,17:21:00,7585,45,15418.492,0
3356512,17:22:00,17:22:00,7674,46,15854.162,0
3356512,17:23:00,17:23:00,7588,47,16064.206,0
3356512,17:23:00,17:23:00,7589,48,16330.878,0
3356512,17:24:00,17:24:00,7675,49,16585.674,0
3356512,17:25:00,17:25:00,7590,50,16924.105,0
3356512,17:26:00,17:26:00,8933,51,17469.508,0
3356512,17:27:00,17:27:00,7678,52,17781.025,0
3356512,17:28:00,17:28:00,7679,53,18032.635,0
3356512,17:28:00,17:28:00,7593,54,18328.908,0
3356512,17:29:00,17:29:00,7681,55,18770.066,0
3356512,17:31:00,17:31:00,768,56,19118.23,
3356513,09:01:00,09:01:00,14792,1,0,
3356513,09:03:00,09:03:00,2347,2,576.16693,0
3356513,09:05:00,09:05:00,2348,3,1001.91895,0
3356513,09:06:00,09:06:00,2349,4,1323.7039,0
3356513,09:07:00,09:07:00,9543,5,1612.3575,0
3356513,09:09:00,09:09:00,13432,6,2018.183,0
3356513,09:10:00,09:10:00,15142,7,2358.4949,0
3356513,09:11:00,09:11:00,13434,8,2614.6833,0
3356513,09:13:00,09:13:00,15143,9,2890.7034,0
3356513,09:13:00,09:13:00,13435,10,3049.1016,0
3356513,09:15:00,09:15:00,13436,11,3532.7996,0
3356513,09:17:00,09:17:00,13437,12,3945.4985,0
3356513,09:19:00,09:19:00,13438,13,4281.9575,
3356513,09:19:00,09:19:00,13439,14,4436.7173,0
3356513,09:20:00,09:20:00,13441,15,4926.2266,0
3356513,09:21:00,09:21:00,13443,16,5233.495,0
3356513,09:22:00,09:22:00,15145,17,5504.686,0
3356513,09:24:00,09:24:00,13519,18,5936.955,0
3356513,09:24:00,09:24:00,9295,19,6185.1855,0
3356513,09:26:00,09:26:00,15149,20,6681.7285,0
3356513,09:26:00,09:26:00,15146,21,6877.2544,0
3356513,09:27:00,09:27:00,14499,22,7198.4624,0
3356513,09:28:00,09:28:00,7855,23,7439.3545,0
3356513,09:30:00,09:30:00,7653,24,7859.4824,
3356513,09:31:00,09:31:00,14807,25,8496.519,0
3356513,09:32:00,09:32:00,8847,26,8909.813,0
3356513,09:33:00,09:33:00,8848,27,9244.88,0
3356513,09:34:00,09:34:00,8849,28,9520.771,0
3356513,09:35:00,09:35:00,8851,29,9997.187,0
3356513,09:36:00,09:36:00,8852,30,10281.632,0
3356513,09:36:00,09:36:00,8853,31,10441.534,0
3356513,09:37:00,09:37:00,8859,32,10776.193,0
3356513,09:39:00,09:39:00,8860,33,11255.3,
3356513,09:40:00,09:40:00,8857,34,11668.605,0
3356513,09:41:00,09:41:00,8863,35,11943.551,0
3356513,09:42:00,09:42:00,8864,36,12188.743,0
3356513,09:42:00,09:42:00,8865,37,12379.039,0
3356513,09:44:00,09:44:00,8867,38,12885.706,0
3356513,09:45:00,09:45:00,8868,39,13157.863,0
3356513,09:47:00,09:47:00,7669,40,13582.423,
3356513,09:48:00,09:48:00,7582,41,14035.063,0
3356513,09:48:00,09:48:00,7672,42,14237.744,0
3356513,09:49:00,09:49:00,7583,43,14550.82,0
3356513,09:49:00,09:49:00,7673,44,14680.755,0
3356513,09:51:00,09:51:00,7585,45,15418.492,0
3356513,09:52:00,09:52:00,7674,46,15854.162,0
3356513,09:52:00,09:52:00,7588,47,16064.206,0
3356513,09:53:00,09:53:00,7589,48,16330.878,0
3356513,09:53:00,09:53:00,7675,49,16585.674,0
3356513,09:54:00,09:54:00,7590,50,16924.105,0
3356513,09:56:00,09:56:00,8933,51,17469.508,0
3356513,09:56:00,09:56:00,7678,52,17781.025,0
3356513,09:57:00,09:57:00,7679,53,18032.635,0
3356513,09:58:00,09:58:00,7593,54,18328.908,0
3356513,09:59:00,09:59:00,7681,55,18770.066,0
3356513,10:00:00,10:00:00,768,56,19118.23,
3356514,10:01:00,10:01:00,14792,1,0,
3356514,10:03:00,10:03:00,2347,2,576.16693,0
3356514,10:05:00,10:05:00,2348,3,1001.91895,0
3356514,10:06:00,10:06:00,2349,4,1323.7039,0
3356514,10:07:00,10:07:00,9543,5,1612.3575,0
3356514,10:09:00,10:09:00,13432,6,2018.183,0
3356514,10:10:00,10:10:00,15142,7,2358.4949,0
3356514,10:11:00,10:11:00,13434,8,2614.6833,0
3356514,10:13:00,10:13:00,15143,9,2890.7034,0
3356514,10:13:00,10:13:00,13435,10,3049.1016,0
3356514,10:15:00,10:15:00,13436,11,3532.7996,0
3356514,10:17:00,10:17:00,13437,12,3945.4985,0
3356514,10:19:00,10:19:00,13438,13,4281.9575,
3356514,10:19:00,10:19:00,13439,14,4436.7173,0
3356514,10:20:00,10:20:00,13441,15,4926.2266,0
3356514,10:21:00,10:21:00,13443,16,5233.495,0
3356514,10:22:00,10:22:00,15145,17,5504.686,0
3356514,10:24:00,10:24:00,13519,18,5936.955,0
3356514,10:24:00,10:24:00,9295,19,6185.1855,0
3356514,10:26:00,10:26:00,15149,20,6681.7285,0
3356514,10:26:00,10:26:00,15146,21,6877.2544,0
3356514,10:27:00,10:27:00,14499,22,7198.4624,0
3356514,10:28:00,10:28:00,7855,23,7439.3545,0
3356514,10:30:00,10:30:00,7653,24,7859.4824,
3356514,10:31:00,10:31:00,14807,25,8496.519,0
3356514,10:32:00,10:32:00,8847,26,8909.813,0
3356514,10:33:00,10:33:00,8848,27,9244.88,0
3356514,10:34:00,10:34:00,8849,28,9520.771,0
3356514,10:35:00,10:35:00,8851,29,9997.187,0
3356514,10:36:00,10:36:00,8852,30,10281.632,0
3356514,10:36:00,10:36:00,8853,31,10441.534,0
3356514,10:37:00,10:37:00,8859,32,10776.193,0
3356514,10:39:00,10:39:00,8860,33,11255.3,
3356514,10:40:00,10:40:00,8857,34,11668.605,0
3356514,10:41:00,10:41:00,8863,35,11943.551,0
3356514,10:42:00,10:42:00,8864,36,12188.743,0
3356514,10:42:00,10:42:00,8865,37,12379.039,0
3356514,10:44:00,10:44:00,8867,38,12885.706,0
3356514,10:45:00,10:45:00,8868,39,13157.863,0
3356514,10:47:00,10:47:00,7669,40,13582.423,
3356514,10:48:00,10:48:00,7582,41,14035.063,0
3356514,10:48:00,10:48:00,7672,42,14237.744,0
3356514,10:49:00,10:49:00,7583,43,14550.82,0
3356514,10:49:00,10:49:00,7673,44,14680.755,0
3356514,10:51:00,10:51:00,7585,45,15418.492,0
3356514,10:52:00,10:52:00,7674,46,15854.162,0
3356514,10:52:00,10:52:00,7588,47,16064.206,0
3356514,10:53:00,10:53:00,7589,48,16330.878,0
3356514,10:53:00,10:53:00,7675,49,16585.674,0
3356514,10:54:00,10:54:00,7590,50,16924.105,0
3356514,10:56:00,10:56:00,8933,51,17469.508,0
3356514,10:56:00,10:56:00,7678,52,17781.025,0
3356514,10:57:00,10:57:00,7679,53,18032.635,0
3356514,10:58:00,10:58:00,7593,54,18328.908,0
3356514,10:59:00,10:59:00,7681,55,18770.066,0
3356514,11:00:00,11:00:00,768,56,19118.23,
3356515,10:31:00,10:31:00,14792,1,0,
3356515,10:33:00,10:33:00,2347,2,576.16693,0
3356515,10:35:00,10:35:00,2348,3,1001.91895,0
3356515,10:36:00,10:36:00,2349,4,1323.7039,0
3356515,10:37:00,10:37:00,9543,5,1612.3575,0
3356515,10:39:00,10:39:00,13432,6,2018.183,0
3356515,10:40:00,10:40:00,15142,7,2358.4949,0
3356515,10:41:00,10:41:00,13434,8,2614.6833,0
3356515,10:43:00,10:43:00,15143,9,2890.7034,0
3356515,10:43:00,10:43:00,13435,10,3049.1016,0
3356515,10:45:00,10:45:00,13436,11,3532.7996,0
3356515,10:47:00,10:47:00,13437,12,3945.4985,0
3356515,10:49:00,10:49:00,13438,13,4281.9575,
3356515,10:49:00,10:49:00,13439,14,4436.7173,0
3356515,10:50:00,10:50:00,13441,15,4926.2266,0
3356515,10:51:00,10:51:00,13443,16,5233.495,0
3356515,10:52:00,10:52:00,15145,17,5504.686,0
3356515,10:54:00,10:54:00,13519,18,5936.955,0
3356515,10:54:00,10:54:00,9295,19,6185.1855,0
3356515,10:56:00,10:56:00,15149,20,6681.7285,0
3356515,10:56:00,10:56:00,15146,21,6877.2544,0
3356515,10:57:00,10:57:00,14499,22,7198.4624,0
3356515,10:58:00,10:58:00,7855,23,7439.3545,0
3356515,11:00:00,11:00:00,7653,24,7859.4824,
3356515,11:01:00,11:01:00,14807,25,8496.519,0
3356515,11:02:00,11:02:00,8847,26,8909.813,0
3356515,11:03:00,11:03:00,8848,27,9244.88,0
3356515,11:04:00,11:04:00,8849,28,9520.771,0
3356515,11:05:00,11:05:00,8851,29,9997.187,0
3356515,11:06:00,11:06:00,8852,30,10281.632,0
3356515,11:06:00,11:06:00,8853,31,10441.534,0
3356515,11:07:00,11:07:00,8859,32,10776.193,0
3356515,11:09:00,11:09:00,8860,33,11255.3,
3356515,11:10:00,11:10:00,8857,34,11668.605,0
3356515,11:11:00,11:11:00,8863,35,11943.551,0
3356515,11:12:00,11:12:00,8864,36,12188.743,0
3356515,11:12:00,11:12:00,8865,37,12379.039,0
3356515,11:14:00,11:14:00,8867,38,12885.706,0
3356515,11:15:00,11:15:00,8868,39,13157.863,0
3356515,11:17:00,11:17:00,7669,40,13582.423,
3356515,11:18:00,11:18:00,7582,41,14035.063,0
3356515,11:18:00,11:18:00,7672,42,14237.744,0
3356515,11:19:00,11:19:00,7583,43,14550.82,0
3356515,11:19:00,11:19:00,7673,44,14680.755,0
3356515,11:21:00,11:21:00,7585,45,15418.492,0
3356515,11:22:00,11:22:00,7674,46,15854.162,0
3356515,11:22:00,11:22:00,7588,47,16064.206,0
3356515,11:23:00,11:23:00,7589,48,16330.878,0
3356515,11:23:00,11:23:00,7675,49,16585.674,0
3356515,11:24:00,11:24:00,7590,50,16924.105,0
3356515,11:26:00,11:26:00,8933,51,17469.508,0
3356515,11:26:00,11:26:00,7678,52,17781.025,0
3356515,11:27:00,11:27:00,7679,53,18032.635,0
3356515,11:28:00,11:28:00,7593,54,18328.908,0
3356515,11:29:00,11:29:00,7681,55,18770.066,0
3356515,11:30:00,11:30:00,768,56,19118.23,
3356516,11:01:00,11:01:00,14792,1,0,
3356516,11:03:00,11:03:00,2347,2,576.16693,0
3356516,11:05:00,11:05:00,2348,3,1001.91895,0
3356516,11:06:00,11:06:00,2349,4,1323.7039,0
3356516,11:07:00,11:07:00,9543,5,1612.3575,0
3356516,11:09:00,11:09:00,13432,6,2018.183,0
3356516,11:10:00,11:10:00,15142,7,2358.4949,0
3356516,11:11:00,11:11:00,13434,8,2614.6833,0
3356516,11:13:00,11:13:00,15143,9,2890.7034,0
3356516,11:13:00,11:13:00,13435,10,3049.1016,0
3356516,11:15:00,11:15:00,13436,11,3532.7996,0
3356516,11:17:00,11:17:00,13437,12,3945.4985,0
3356516,11:19:00,11:19:00,13438,13,4281.9575,
3356516,11:19:00,11:19:00,13439,14,4436.7173,0
3356516,11:20:00,11:20:00,13441,15,4926.2266,0
3356516,11:21:00,11:21:00,13443,16,5233.495,0
3356516,11:22:00,11:22:00,15145,17,5504.686,0
3356516,11:24:00,11:24:00,13519,18,5936.955,0
3356516,11:24:00,11:24:00,9295,19,6185.1855,0
3356516,11:26:00,11:26:00,15149,20,6681.7285,0
3356516,11:26:00,11:26:00,15146,21,6877.2544,0
3356516,11:27:00,11:27:00,14499,22,7198.4624,0
3356516,11:28:00,11:28:00,7855,23,7439.3545,0
3356516,11:30:00,11:30:00,7653,24,7859.4824,
3356516,11:31:00,11:31:00,14807,25,8496.519,0
3356516,11:32:00,11:32:00,8847,26,8909.813,0
3356516,11:33:00,11:33:00,8848,27,9244.88,0
3356516,11:34:00,11:34:00,8849,28,9520.771,0
3356516,11:35:00,11:35:00,8851,29,9997.187,0
3356516,11:36:00,11:36:00,8852,30,10281.632,0
3356516,11:36:00,11:36:00,8853,31,10441.534,0
3356516,11:37:00,11:37:00,8859,32,10776.193,0
3356516,11:39:00,11:39:00,8860,33,11255.3,
3356516,11:40:00,11:40:00,8857,34,11668.605,0
3356516,11:41:00,11:41:00,8863,35,11943.551,0
3356516,11:42:00,11:42:00,8864,36,12188.743,0
3356516,11:42:00,11:42:00,8865,37,12379.039,0
3356516,11:44:00,11:44:00,8867,38,12885.706,0
3356516,11:45:00,11:45:00,8868,39,13157.863,0
3356516,11:47:00,11:47:00,7669,40,13582.423,
3356516,11:48:00,11:48:00,7582,41,14035.063,0
3356516,11:48:00,11:48:00,7672,42,14237.744,0
3356516,11:49:00,11:49:00,7583,43,14550.82,0
3356516,11:49:00,11:49:00,7673,44,14680.755,0
3356516,11:51:00,11:51:00,7585,45,15418.492,0
3356516,11:52:00,11:52:00,7674,46,15854.162,0
3356516,11:52:00,11:52:00,7588,47,16064.206,0
3356516,11:53:00,11:53:00,7589,48,16330.878,0
3356516,11:53:00,11:53:00,7675,49,16585.674,0
3356516,11:54:00,11:54:00,7590,50,16924.105,0
3356516,11:56:00,11:56:00,8933,51,17469.508,0
3356516,11:56:00,11:56:00,7678,52,17781.025,0
3356516,11:57:00,11:57:00,7679,53,18032.635,0
3356516,11:58:00,11:58:00,7593,54,18328.908,0
3356516,11:59:00,11:59:00,7681,55,18770.066,0
3356516,12:00:00,12:00:00,768,56,19118.23,
3356517,11:31:00,11:31:00,14792,1,0,
3356517,11:33:00,11:33:00,2347,2,576.16693,0
3356517,11:35:00,11:35:00,2348,3,1001.91895,0
3356517,11:36:00,11:36:00,2349,4,1323.7039,0
3356517,11:37:00,11:37:00,9543,5,1612.3575,0
3356517,11:39:00,11:39:00,13432,6,2018.183,0
3356517,11:40:00,11:40:00,15142,7,2358.4949,0
3356517,11:41:00,11:41:00,13434,8,2614.6833,0
3356517,11:43:00,11:43:00,15143,9,2890.7034,0
3356517,11:43:00,11:43:00,13435,10,3049.1016,0
3356517,11:45:00,11:45:00,13436,11,3532.7996,0
3356517,11:47:00,11:47:00,13437,12,3945.4985,0
3356517,11:49:00,11:49:00,13438,13,4281.9575,
3356517,11:49:00,11:49:00,13439,14,4436.7173,0
3356517,11:50:00,11:50:00,13441,15,4926.2266,0
3356517,11:51:00,11:51:00,13443,16,5233.495,0
3356517,11:52:00,11:52:00,15145,17,5504.686,0
3356517,11:54:00,11:54:00,13519,18,5936.955,0
3356517,11:54:00,11:54:00,9295,19,6185.1855,0
3356517,11:56:00,11:56:00,15149,20,6681.7285,0
3356517,11:56:00,11:56:00,15146,21,6877.2544,0
3356517,11:57:00,11:57:00,14499,22,7198.4624,0
3356517,11:58:00,11:58:00,7855,23,7439.3545,0
3356517,12:00:00,12:00:00,7653,24,7859.4824,
3356517,12:01:00,12:01:00,14807,25,8496.519,0
3356517,12:02:00,12:02:00,8847,26,8909.813,0
3356517,12:03:00,12:03:00,8848,27,9244.88,0
3356517,12:04:00,12:04:00,8849,28,9520.771,0
3356517,12:05:00,12:05:00,8851,29,9997.187,0
3356517,12:06:00,12:06:00,8852,30,10281.632,0
3356517,12:06:00,12:06:00,8853,31,10441.534,0
3356517,12:07:00,12:07:00,8859,32,10776.193,0
3356517,12:09:00,12:09:00,8860,33,11255.3,
3356517,12:10:00,12:10:00,8857,34,11668.605,0
3356517,12:11:00,12:11:00,8863,35,11943.551,0
3356517,12:12:00,12:12:00,8864,36,12188.743,0
3356517,12:12:00,12:12:00,8865,37,12379.039,0
3356517,12:14:00,12:14:00,8867,38,12885.706,0
3356517,12:15:00,12:15:00,8868,39,13157.863,0
3356517,12:17:00,12:17:00,7669,40,13582.423,
3356517,12:18:00,12:18:00,7582,41,14035.063,0
3356517,12:18:00,12:18:00,7672,42,14237.744,0
3356517,12:19:00,12:19:00,7583,43,14550.82,0
3356517,12:19:00,12:19:00,7673,44,14680.755,0
3356517,12:21:00,12:21:00,7585,45,15418.492,0
3356517,12:22:00,12:22:00,7674,46,15854.162,0
3356517,12:23:00,12:23:00,7588,47,16064.206,0
3356517,12:23:00,12:23:00,7589,48,16330.878,0
3356517,12:24:00,12:24:00,7675,49,16585.674,0
3356517,12:25:00,12:25:00,7590,50,16924.105,0
3356517,12:26:00,12:26:00,8933,51,17469.508,0
3356517,12:27:00,12:27:00,7678,52,17781.025,0
3356517,12:28:00,12:28:00,7679,53,18032.635,0
3356517,12:28:00,12:28:00,7593,54,18328.908,0
3356517,12:29:00,12:29:00,7681,55,18770.066,0
3356517,12:31:00,12:31:00,768,56,19118.23,
3356518,12:01:00,12:01:00,14792,1,0,
3356518,12:03:00,12:03:00,2347,2,576.16693,0
3356518,12:05:00,12:05:00,2348,3,1001.91895,0
3356518,12:06:00,12:06:00,2349,4,1323.7039,0
3356518,12:07:00,12:07:00,9543,5,1612.3575,0
3356518,12:09:00,12:09:00,13432,6,2018.183,0
3356518,12:10:00,12:10:00,15142,7,2358.4949,0
3356518,12:11:00,12:11:00,13434,8,2614.6833,0
3356518,12:13:00,12:13:00,15143,9,2890.7034,0
3356518,12:13:00,12:13:00,13435,10,3049.1016,0
3356518,12:15:00,12:15:00,13436,11,3532.7996,0
3356518,12:17:00,12:17:00,13437,12,3945.4985,0
3356518,12:19:00,12:19:00,13438,13,4281.9575,
3356518,12:19:00,12:19:00,13439,14,4436.7173,0
3356518,12:20:00,12:20:00,13441,15,4926.2266,0
3356518,12:21:00,12:21:00,13443,16,5233.495,0
3356518,12:22:00,12:22:00,15145,17,5504.686,0
3356518,12:24:00,12:24:00,13519,18,5936.955,0
3356518,12:24:00,12:24:00,9295,19,6185.1855,0
3356518,12:26:00,12:26:00,15149,20,6681.7285,0
3356518,12:26:00,12:26:00,15146,21,6877.2544,0
3356518,12:27:00,12:27:00,14499,22,7198.4624,0
3356518,12:28:00,12:28:00,7855,23,7439.3545,0
3356518,12:30:00,12:30:00,7653,24,7859.4824,
3356518,12:31:00,12:31:00,14807,25,8496.519,0
3356518,12:32:00,12:32:00,8847,26,8909.813,0
3356518,12:33:00,12:33:00,8848,27,9244.88,0
3356518,12:34:00,12:34:00,8849,28,9520.771,0
3356518,12:35:00,12:35:00,8851,29,9997.187,0
3356518,12:36:00,12:36:00,8852,30,10281.632,0
3356518,12:36:00,12:36:00,8853,31,10441.534,0
3356518,12:37:00,12:37:00,8859,32,10776.193,0
3356518,12:39:00,12:39:00,8860,33,11255.3,
3356518,12:40:00,12:40:00,8857,34,11668.605,0
3356518,12:41:00,12:41:00,8863,35,11943.551,0
3356518,12:42:00,12:42:00,8864,36,12188.743,0
3356518,12:42:00,12:42:00,8865,37,12379.039,0
3356518,12:44:00,12:44:00,8867,38,12885.706,0
3356518,12:45:00,12:45:00,8868,39,13157.863,0
3356518,12:47:00,12:47:00,7669,40,13582.423,
3356518,12:48:00,12:48:00,7582,41,14035.063,0
3356518,12:48:00,12:48:00,7672,42,14237.744,0
3356518,12:49:00,12:49:00,7583,43,14550.82,0
3356518,12:49:00,12:49:00,7673,44,14680.755,0
3356518,12:51:00,12:51:00,7585,45,15418.492,0
3356518,12:52:00,12:52:00,7674,46,15854.162,0
3356518,12:53:00,12:53:00,7588,47,16064.206,0
3356518,12:53:00,12:53:00,7589,48,16330.878,0
3356518,12:54:00,12:54:00,7675,49,16585.674,0
3356518,12:55:00,12:55:00,7590,50,16924.105,0
3356518,12:56:00,12:56:00,8933,51,17469.508,0
3356518,12:57:00,12:57:00,7678,52,17781.025,0
3356518,12:58:00,12:58:00,7679,53,18032.635,0
3356518,12:58:00,12:58:00,7593,54,18328.908,0
3356518,12:59:00,12:59:00,7681,55,18770.066,0
3356518,13:01:00,13:01:00,768,56,19118.23,
3356519,12:31:00,12:31:00,14792,1,0,
3356519,12:33:00,12:33:00,2347,2,576.16693,0
3356519,12:35:00,12:35:00,2348,3,1001.91895,0
3356519,12:36:00,12:36:00,2349,4,1323.7039,0
3356519,12:37:00,12:37:00,9543,5,1612.3575,0
3356519,12:39:00,12:39:00,13432,6,2018.183,0
3356519,12:40:00,12:40:00,15142,7,2358.4949,0
3356519,12:41:00,12:41:00,13434,8,2614.6833,0
3356519,12:43:00,12:43:00,15143,9,2890.7034,0
3356519,12:43:00,12:43:00,13435,10,3049.1016,0
3356519,12:45:00,12:45:00,13436,11,3532.7996,0
3356519,12:47:00,12:47:00,13437,12,3945.4985,0
3356519,12:49:00,12:49:00,13438,13,4281.9575,
3356519,12:49:00,12:49:00,13439,14,4436.7173,0
3356519,12:50:00,12:50:00,13441,15,4926.2266,0
3356519,12:51:00,12:51:00,13443,16,5233.495,0
3356519,12:52:00,12:52:00,15145,17,5504.686,0
3356519,12:54:00,12:54:00,13519,18,5936.955,0
3356519,12:54:00,12:54:00,9295,19,6185.1855,0
3356519,12:56:00,12:56:00,15149,20,6681.7285,0
3356519,12:56:00,12:56:00,15146,21,6877.2544,0
3356519,12:57:00,12:57:00,14499,22,7198.4624,0
3356519,12:58:00,12:58:00,7855,23,7439.3545,0
3356519,13:00:00,13:00:00,7653,24,7859.4824,
3356519,13:01:00,13:01:00,14807,25,8496.519,0
3356519,13:02:00,13:02:00,8847,26,8909.813,0
3356519,13:03:00,13:03:00,8848,27,9244.88,0
3356519,13:04:00,13:04:00,8849,28,9520.771,0
3356519,13:05:00,13:05:00,8851,29,9997.187,0
3356519,13:06:00,13:06:00,8852,30,10281.632,0
3356519,13:06:00,13:06:00,8853,31,10441.534,0
3356519,13:07:00,13:07:00,8859,32,10776.193,0
3356519,13:09:00,13:09:00,8860,33,11255.3,
3356519,13:10:00,13:10:00,8857,34,11668.605,0
3356519,13:11:00,13:11:00,8863,35,11943.551,0
3356519,13:12:00,13:12:00,8864,36,12188.743,0
3356519,13:12:00,13:12:00,8865,37,12379.039,0
3356519,13:14:00,13:14:00,8867,38,12885.706,0
3356519,13:15:00,13:15:00,8868,39,13157.863,0
3356519,13:17:00,13:17:00,7669,40,13582.423,
3356519,13:18:00,13:18:00,7582,41,14035.063,0
3356519,13:18:00,13:18:00,7672,42,14237.744,0
3356519,13:19:00,13:19:00,7583,43,14550.82,0
3356519,13:19:00,13:19:00,7673,44,14680.755,0
3356519,13:21:00,13:21:00,7585,45,15418.492,0
3356519,13:22:00,13:22:00,7674,46,15854.162,0
3356519,13:23:00,13:23:00,7588,47,16064.206,0
3356519,13:23:00,13:23:00,7589,48,16330.878,0
3356519,13:24:00,13:24:00,7675,49,16585.674,0
3356519,13:25:00,13:25:00,7590,50,16924.105,0
3356519,13:26:00,13:26:00,8933,51,17469.508,0
3356519,13:27:00,13:27:00,7678,52,17781.025,0
3356519,13:28:00,13:28:00,7679,53,18032.635,0
3356519,13:28:00,13:28:00,7593,54,18328.908,0
3356519,13:29:00,13:29:00,7681,55,18770.066,0
3356519,13:31:00,13:31:00,768,56,19118.23,
3356520,13:01:00,13:01:00,14792,1,0,
3356520,13:03:00,13:03:00,2347,2,576.16693,0
3356520,13:05:00,13:05:00,2348,3,1001.91895,0
3356520,13:06:00,13:06:00,2349,4,1323.7039,0
3356520,13:07:00,13:07:00,9543,5,1612.3575,0
3356520,13:09:00,13:09:00,13432,6,2018.183,0
3356520,13:10:00,13:10:00,15142,7,2358.4949,0
3356520,13:11:00,13:11:00,13434,8,2614.6833,0
3356520,13:13:00,13:13:00,15143,9,2890.7034,0
3356520,13:13:00,13:13:00,13435,10,3049.1016,0
3356520,13:15:00,13:15:00,13436,11,3532.7996,0
3356520,13:17:00,13:17:00,13437,12,3945.4985,0
3356520,13:19:00,13:19:00,13438,13,4281.9575,
3356520,13:19:00,13:19:00,13439,14,4436.7173,0
3356520,13:20:00,13:20:00,13441,15,4926.2266,0
3356520,13:21:00,13:21:00,13443,16,5233.495,0
3356520,13:22:00,13:22:00,15145,17,5504.686,0
3356520,13:24:00,13:24:00,13519,18,5936.955,0
3356520,13:24:00,13:24:00,9295,19,6185.1855,0
3356520,13:26:00,13:26:00,15149,20,6681.7285,0
3356520,13:26:00,13:26:00,15146,21,6877.2544,0
3356520,13:27:00,13:27:00,14499,22,7198.4624,0
3356520,13:28:00,13:28:00,7855,23,7439.3545,0
3356520,13:30:00,13:30:00,7653,24,7859.4824,
3356520,13:31:00,13:31:00,14807,25,8496.519,0
3356520,13:32:00,13:32:00,8847,26,8909.813,0
3356520,13:33:00,13:33:00,8848,27,9244.88,0
3356520,13:34:00,13:34:00,8849,28,9520.771,0
3356520,13:35:00,13:35:00,8851,29,9997.187,0
3356520,13:36:00,13:36:00,8852,30,10281.632,0
3356520,13:36:00,13:36:00,8853,31,10441.534,0
3356520,13:37:00,13:37:00,8859,32,10776.193,0
3356520,13:39:00,13:39:00,8860,33,11255.3,
3356520,13:40:00,13:40:00,8857,34,11668.605,0
3356520,13:41:00,13:41:00,8863,35,11943.551,0
3356520,13:42:00,13:42:00,8864,36,12188.743,0
3356520,13:42:00,13:42:00,8865,37,12379.039,0
3356520,13:44:00,13:44:00,8867,38,12885.706,0
3356520,13:45:00,13:45:00,8868,39,13157.863,0
3356520,13:47:00,13:47:00,7669,40,13582.423,
3356520,13:48:00,13:48:00,7582,41,14035.063,0
3356520,13:48:00,13:48:00,7672,42,14237.744,0
3356520,13:49:00,13:49:00,7583,43,14550.82,0
3356520,13:49:00,13:49:00,7673,44,14680.755,0
3356520,13:51:00,13:51:00,7585,45,15418.492,0
3356520,13:52:00,13:52:00,7674,46,15854.162,0
3356520,13:53:00,13:53:00,7588,47,16064.206,0
3356520,13:53:00,13:53:00,7589,48,16330.878,0
3356520,13:54:00,13:54:00,7675,49,16585.674,0
3356520,13:55:00,13:55:00,7590,50,16924.105,0
3356520,13:56:00,13:56:00,8933,51,17469.508,0
3356520,13:57:00,13:57:00,7678,52,17781.025,0
3356520,13:58:00,13:58:00,7679,53,18032.635,0
3356520,13:58:00,13:58:00,7593,54,18328.908,0
3356520,13:59:00,13:59:00,7681,55,18770.066,0
3356520,14:01:00,14:01:00,768,56,19118.23,
3356521,13:31:00,13:31:00,14792,1,0,
3356521,13:33:00,13:33:00,2347,2,576.16693,0
3356521,13:35:00,13:35:00,2348,3,1001.91895,0
3356521,13:36:00,13:36:00,2349,4,1323.7039,0
3356521,13:37:00,13:37:00,9543,5,1612.3575,0
3356521,13:39:00,13:39:00,13432,6,2018.183,0
3356521,13:40:00,13:40:00,15142,7,2358.4949,0
3356521,13:41:00,13:41:00,13434,8,2614.6833,0
3356521,13:43:00,13:43:00,15143,9,2890.7034,0
3356521,13:43:00,13:43:00,13435,10,3049.1016,0
3356521,13:45:00,13:45:00,13436,11,3532.7996,0
3356521,13:47:00,13:47:00,13437,12,3945.4985,0
3356521,13:49:00,13:49:00,13438,13,4281.9575,
3356521,13:49:00,13:49:00,13439,14,4436.7173,0
3356521,13:50:00,13:50:00,13441,15,4926.2266,0
3356521,13:51:00,13:51:00,13443,16,5233.495,0
3356521,13:52:00,13:52:00,15145,17,5504.686,0
3356521,13:54:00,13:54:00,13519,18,5936.955,0
3356521,13:54:00,13:54:00,9295,19,6185.1855,0
3356521,13:56:00,13:56:00,15149,20,6681.7285,0
3356521,13:56:00,13:56:00,15146,21,6877.2544,0
3356521,13:57:00,13:57:00,14499,22,7198.4624,0
3356521,13:58:00,13:58:00,7855,23,7439.3545,0
3356521,14:00:00,14:00:00,7653,24,7859.4824,
3356521,14:01:00,14:01:00,14807,25,8496.519,0
3356521,14:02:00,14:02:00,8847,26,8909.813,0
3356521,14:03:00,14:03:00,8848,27,9244.88,0
3356521,14:04:00,14:04:00,8849,28,9520.771,0
3356521,14:05:00,14:05:00,8851,29,9997.187,0
3356521,14:06:00,14:06:00,8852,30,10281.632,0
3356521,14:06:00,14:06:00,8853,31,10441.534,0
3356521,14:07:00,14:07:00,8859,32,10776.193,0
3356521,14:09:00,14:09:00,8860,33,11255.3,
3356521,14:10:00,14:10:00,8857,34,11668.605,0
3356521,14:11:00,14:11:00,8863,35,11943.551,0
3356521,14:12:00,14:12:00,8864,36,12188.743,0
3356521,14:12:00,14:12:00,8865,37,12379.039,0
3356521,14:14:00,14:14:00,8867,38,12885.706,0
3356521,14:15:00,14:15:00,8868,39,13157.863,0
3356521,14:17:00,14:17:00,7669,40,13582.423,
3356521,14:18:00,14:18:00,7582,41,14035.063,0
3356521,14:18:00,14:18:00,7672,42,14237.744,0
3356521,14:19:00,14:19:00,7583,43,14550.82,0
3356521,14:19:00,14:19:00,7673,44,14680.755,0
3356521,14:21:00,14:21:00,7585,45,15418.492,0
3356521,14:22:00,14:22:00,7674,46,15854.162,0
3356521,14:23:00,14:23:00,7588,47,16064.206,0
3356521,14:23:00,14:23:00,7589,48,16330.878,0
3356521,14:24:00,14:24:00,7675,49,16585.674,0
3356521,14:25:00,14:25:00,7590,50,16924.105,0
3356521,14:26:00,14:26:00,8933,51,17469.508,0
3356521,14:27:00,14:27:00,7678,52,17781.025,0
3356521,14:28:00,14:28:00,7679,53,18032.635,0
3356521,14:28:00,14:28:00,7593,54,18328.908,0
3356521,14:29:00,14:29:00,7681,55,18770.066,0
3356521,14:31:00,14:31:00,768,56,19118.23,
3356522,14:01:00,14:01:00,14792,1,0,
3356522,14:03:00,14:03:00,2347,2,576.16693,0
3356522,14:05:00,14:05:00,2348,3,1001.91895,0
3356522,14:06:00,14:06:00,2349,4,1323.7039,0
3356522,14:07:00,14:07:00,9543,5,1612.3575,0
3356522,14:09:00,14:09:00,13432,6,2018.183,0
3356522,14:10:00,14:10:00,15142,7,2358.4949,0
3356522,14:11:00,14:11:00,13434,8,2614.6833,0
3356522,14:13:00,14:13:00,15143,9,2890.7034,0
3356522,14:13:00,14:13:00,13435,10,3049.1016,0
3356522,14:15:00,14:15:00,13436,11,3532.7996,0
3356522,14:17:00,14:17:00,13437,12,3945.4985,0
3356522,14:19:00,14:19:00,13438,13,4281.9575,
3356522,14:19:00,14:19:00,13439,14,4436.7173,0
3356522,14:20:00,14:20:00,13441,15,4926.2266,0
3356522,14:21:00,14:21:00,13443,16,5233.495,0
3356522,14:22:00,14:22:00,15145,17,5504.686,0
3356522,14:24:00,14:24:00,13519,18,5936.955,0
3356522,14:24:00,14:24:00,9295,19,6185.1855,0
3356522,14:26:00,14:26:00,15149,20,6681.7285,0
3356522,14:26:00,14:26:00,15146,21,6877.2544,0
3356522,14:27:00,14:27:00,14499,22,7198.4624,0
3356522,14:28:00,14:28:00,7855,23,7439.3545,0
3356522,14:30:00,14:30:00,7653,24,7859.4824,
3356522,14:31:00,14:31:00,14807,25,8496.519,0
3356522,14:32:00,14:32:00,8847,26,8909.813,0
3356522,14:33:00,14:33:00,8848,27,9244.88,0
3356522,14:34:00,14:34:00,8849,28,9520.771,0
3356522,14:35:00,14:35:00,8851,29,9997.187,0
3356522,14:36:00,14:36:00,8852,30,10281.632,0
3356522,14:36:00,14:36:00,8853,31,10441.534,0
3356522,14:37:00,14:37:00,8859,32,10776.193,0
3356522,14:39:00,14:39:00,8860,33,11255.3,
3356522,14:40:00,14:40:00,8857,34,11668.605,0
3356522,14:41:00,14:41:00,8863,35,11943.551,0
3356522,14:42:00,14:42:00,8864,36,12188.743,0
3356522,14:42:00,14:42:00,8865,37,12379.039,0
3356522,14:44:00,14:44:00,8867,38,12885.706,0
3356522,14:45:00,14:45:00,8868,39,13157.863,0
3356522,14:47:00,14:47:00,7669,40,13582.423,
3356522,14:48:00,14:48:00,7582,41,14035.063,0
3356522,14:48:00,14:48:00,7672,42,14237.744,0
3356522,14:49:00,14:49:00,7583,43,14550.82,0
3356522,14:49:00,14:49:00,7673,44,14680.755,0
3356522,14:51:00,14:51:00,7585,45,15418.492,0
3356522,14:52:00,14:52:00,7674,46,15854.162,0
3356522,14:53:00,14:53:00,7588,47,16064.206,0
3356522,14:53:00,14:53:00,7589,48,16330.878,0
3356522,14:54:00,14:54:00,7675,49,16585.674,0
3356522,14:55:00,14:55:00,7590,50,16924.105,0
3356522,14:56:00,14:56:00,8933,51,17469.508,0
3356522,14:57:00,14:57:00,7678,52,17781.025,0
3356522,14:58:00,14:58:00,7679,53,18032.635,0
3356522,14:58:00,14:58:00,7593,54,18328.908,0
3356522,14:59:00,14:59:00,7681,55,18770.066,0
3356522,15:01:00,15:01:00,768,56,19118.23,
3356523,14:31:00,14:31:00,14792,1,0,
3356523,14:33:00,14:33:00,2347,2,576.16693,0
3356523,14:35:00,14:35:00,2348,3,1001.91895,0
3356523,14:36:00,14:36:00,2349,4,1323.7039,0
3356523,14:37:00,14:37:00,9543,5,1612.3575,0
3356523,14:39:00,14:39:00,13432,6,2018.183,0
3356523,14:40:00,14:40:00,15142,7,2358.4949,0
3356523,14:41:00,14:41:00,13434,8,2614.6833,0
3356523,14:43:00,14:43:00,15143,9,2890.7034,0
3356523,14:43:00,14:43:00,13435,10,3049.1016,0
3356523,14:45:00,14:45:00,13436,11,3532.7996,0
3356523,14:47:00,14:47:00,13437,12,3945.4985,0
3356523,14:49:00,14:49:00,13438,13,4281.9575,
3356523,14:49:00,14:49:00,13439,14,4436.7173,0
3356523,14:50:00,14:50:00,13441,15,4926.2266,0
3356523,14:51:00,14:51:00,13443,16,5233.495,0
3356523,14:52:00,14:52:00,15145,17,5504.686,0
3356523,14:54:00,14:54:00,13519,18,5936.955,0
3356523,14:54:00,14:54:00,9295,19,6185.1855,0
3356523,14:56:00,14:56:00,15149,20,6681.7285,0
3356523,14:56:00,14:56:00,15146,21,6877.2544,0
3356523,14:57:00,14:57:00,14499,22,7198.4624,0
3356523,14:58:00,14:58:00,7855,23,7439.3545,0
3356523,15:00:00,15:00:00,7653,24,7859.4824,
3356523,15:01:00,15:01:00,14807,25,8496.519,0
3356523,15:02:00,15:02:00,8847,26,8909.813,0
3356523,15:03:00,15:03:00,8848,27,9244.88,0
3356523,15:04:00,15:04:00,8849,28,9520.771,0
3356523,15:05:00,15:05:00,8851,29,9997.187,0
3356523,15:06:00,15:06:00,8852,30,10281.632,0
3356523,15:06:00,15:06:00,8853,31,10441.534,0
3356523,15:07:00,15:07:00,8859,32,10776.193,0
3356523,15:09:00,15:09:00,8860,33,11255.3,
3356523,15:10:00,15:10:00,8857,34,11668.605,0
3356523,15:11:00,15:11:00,8863,35,11943.551,0
3356523,15:12:00,15:12:00,8864,36,12188.743,0
3356523,15:12:00,15:12:00,8865,37,12379.039,0
3356523,15:14:00,15:14:00,8867,38,12885.706,0
3356523,15:15:00,15:15:00,8868,39,13157.863,0
3356523,15:17:00,15:17:00,7669,40,13582.423,
3356523,15:18:00,15:18:00,7582,41,14035.063,0
3356523,15:18:00,15:18:00,7672,42,14237.744,0
3356523,15:19:00,15:19:00,7583,43,14550.82,0
3356523,15:19:00,15:19:00,7673,44,14680.755,0
3356523,15:21:00,15:21:00,7585,45,15418.492,0
3356523,15:22:00,15:22:00,7674,46,15854.162,0
3356523,15:23:00,15:23:00,7588,47,16064.206,0
3356523,15:23:00,15:23:00,7589,48,16330.878,0
3356523,15:24:00,15:24:00,7675,49,16585.674,0
3356523,15:25:00,15:25:00,7590,50,16924.105,0
3356523,15:26:00,15:26:00,8933,51,17469.508,0
3356523,15:27:00,15:27:00,7678,52,17781.025,0
3356523,15:28:00,15:28:00,7679,53,18032.635,0
3356523,15:28:00,15:28:00,7593,54,18328.908,0
3356523,15:29:00,15:29:00,7681,55,18770.066,0
3356523,15:31:00,15:31:00,768,56,19118.23,
3356524,15:01:00,15:01:00,14792,1,0,
3356524,15:03:00,15:03:00,2347,2,576.16693,0
3356524,15:05:00,15:05:00,2348,3,1001.91895,0
3356524,15:06:00,15:06:00,2349,4,1323.7039,0
3356524,15:07:00,15:07:00,9543,5,1612.3575,0
3356524,15:09:00,15:09:00,13432,6,2018.183,0
3356524,15:10:00,15:10:00,15142,7,2358.4949,0
3356524,15:11:00,15:11:00,13434,8,2614.6833,0
3356524,15:13:00,15:13:00,15143,9,2890.7034,0
3356524,15:13:00,15:13:00,13435,10,3049.1016,0
3356524,15:15:00,15:15:00,13436,11,3532.7996,0
3356524,15:17:00,15:17:00,13437,12,3945.4985,0
3356524,15:19:00,15:19:00,13438,13,4281.9575,
3356524,15:19:00,15:19:00,13439,14,4436.7173,0
3356524,15:20:00,15:20:00,13441,15,4926.2266,0
3356524,15:21:00,15:21:00,13443,16,5233.495,0
3356524,15:22:00,15:22:00,15145,17,5504.686,0
3356524,15:24:00,15:24:00,13519,18,5936.955,0
3356524,15:24:00,15:24:00,9295,19,6185.1855,0
3356524,15:26:00,15:26:00,15149,20,6681.7285,0
3356524,15:26:00,15:26:00,15146,21,6877.2544,0
3356524,15:27:00,15:27:00,14499,22,7198.4624,0
3356524,15:28:00,15:28:00,7855,23,7439.3545,0
3356524,15:30:00,15:30:00,7653,24,7859.4824,
3356524,15:31:00,15:31:00,14807,25,8496.519,0
3356524,15:32:00,15:32:00,8847,26,8909.813,0
3356524,15:33:00,15:33:00,8848,27,9244.88,0
3356524,15:34:00,15:34:00,8849,28,9520.771,0
3356524,15:35:00,15:35:00,8851,29,9997.187,0
3356524,15:36:00,15:36:00,8852,30,10281.632,0
3356524,15:36:00,15:36:00,8853,31,10441.534,0
3356524,15:37:00,15:37:00,8859,32,10776.193,0
3356524,15:39:00,15:39:00,8860,33,11255.3,
3356524,15:40:00,15:40:00,8857,34,11668.605,0
3356524,15:41:00,15:41:00,8863,35,11943.551,0
3356524,15:42:00,15:42:00,8864,36,12188.743,0
3356524,15:42:00,15:42:00,8865,37,12379.039,0
3356524,15:44:00,15:44:00,8867,38,12885.706,0
3356524,15:45:00,15:45:00,8868,39,13157.863,0
3356524,15:47:00,15:47:00,7669,40,13582.423,
3356524,15:48:00,15:48:00,7582,41,14035.063,0
3356524,15:48:00,15:48:00,7672,42,14237.744,0
3356524,15:49:00,15:49:00,7583,43,14550.82,0
3356524,15:49:00,15:49:00,7673,44,14680.755,0
3356524,15:51:00,15:51:00,7585,45,15418.492,0
3356524,15:52:00,15:52:00,7674,46,15854.162,0
3356524,15:53:00,15:53:00,7588,47,16064.206,0
3356524,15:53:00,15:53:00,7589,48,16330.878,0
3356524,15:54:00,15:54:00,7675,49,16585.674,0
3356524,15:55:00,15:55:00,7590,50,16924.105,0
3356524,15:56:00,15:56:00,8933,51,17469.508,0
3356524,15:57:00,15:57:00,7678,52,17781.025,0
3356524,15:58:00,15:58:00,7679,53,18032.635,0
3356524,15:58:00,15:58:00,7593,54,18328.908,0
3356524,15:59:00,15:59:00,7681,55,18770.066,0
3356524,16:01:00,16:01:00,768,56,19118.23,
3356525,15:31:00,15:31:00,14792,1,0,
3356525,15:33:00,15:33:00,2347,2,576.16693,0
3356525,15:35:00,15:35:00,2348,3,1001.91895,0
3356525,15:36:00,15:36:00,2349,4,1323.7039,0
3356525,15:37:00,15:37:00,9543,5,1612.3575,0
3356525,15:39:00,15:39:00,13432,6,2018.183,0
3356525,15:40:00,15:40:00,15142,7,2358.4949,0
3356525,15:41:00,15:41:00,13434,8,2614.6833,0
3356525,15:43:00,15:43:00,15143,9,2890.7034,0
3356525,15:43:00,15:43:00,13435,10,3049.1016,0
3356525,15:45:00,15:45:00,13436,11,3532.7996,0
3356525,15:47:00,15:47:00,13437,12,3945.4985,0
3356525,15:49:00,15:49:00,13438,13,4281.9575,
3356525,15:49:00,15:49:00,13439,14,4436.7173,0
3356525,15:50:00,15:50:00,13441,15,4926.2266,0
3356525,15:51:00,15:51:00,13443,16,5233.495,0
3356525,15:52:00,15:52:00,15145,17,5504.686,0
3356525,15:54:00,15:54:00,13519,18,5936.955,0
3356525,15:54:00,15:54:00,9295,19,6185.1855,0
3356525,15:56:00,15:56:00,15149,20,6681.7285,0
3356525,15:56:00,15:56:00,15146,21,6877.2544,0
3356525,15:57:00,15:57:00,14499,22,7198.4624,0
3356525,15:58:00,15:58:00,7855,23,7439.3545,0
3356525,16:00:00,16:00:00,7653,24,7859.4824,
3356525,16:01:00,16:01:00,14807,25,8496.519,0
3356525,16:02:00,16:02:00,8847,26,8909.813,0
3356525,16:03:00,16:03:00,8848,27,9244.88,0
3356525,16:04:00,16:04:00,8849,28,9520.771,0
3356525,16:05:00,16:05:00,8851,29,9997.187,0
3356525,16:06:00,16:06:00,8852,30,10281.632,0
3356525,16:06:00,16:06:00,8853,31,10441.534,0
3356525,16:07:00,16:07:00,8859,32,10776.193,0
3356525,16:09:00,16:09:00,8860,33,11255.3,
3356525,16:10:00,16:10:00,8857,34,11668.605,0
3356525,16:11:00,16:11:00,8863,35,11943.551,0
3356525,16:12:00,16:12:00,8864,36,12188.743,0
3356525,16:12:00,16:12:00,8865,37,12379.039,0
3356525,16:14:00,16:14:00,8867,38,12885.706,0
3356525,16:15:00,16:15:00,8868,39,13157.863,0
3356525,16:17:00,16:17:00,7669,40,13582.423,
3356525,16:18:00,16:18:00,7582,41,14035.063,0
3356525,16:18:00,16:18:00,7672,42,14237.744,0
3356525,16:19:00,16:19:00,7583,43,14550.82,0
3356525,16:19:00,16:19:00,7673,44,14680.755,0
3356525,16:21:00,16:21:00,7585,45,15418.492,0
3356525,16:22:00,16:22:00,7674,46,15854.162,0
3356525,16:23:00,16:23:00,7588,47,16064.206,0
3356525,16:23:00,16:23:00,7589,48,16330.878,0
3356525,16:24:00,16:24:00,7675,49,16585.674,0
3356525,16:25:00,16:25:00,7590,50,16924.105,0
3356525,16:26:00,16:26:00,8933,51,17469.508,0
3356525,16:27:00,16:27:00,7678,52,17781.025,0
3356525,16:28:00,16:28:00,7679,53,18032.635,0
3356525,16:28:00,16:28:00,7593,54,18328.908,0
3356525,16:29:00,16:29:00,7681,55,18770.066,0
3356525,16:31:00,16:31:00,768,56,19118.23,
3356526,16:01:00,16:01:00,14792,1,0,
3356526,16:03:00,16:03:00,2347,2,576.16693,0
3356526,16:05:00,16:05:00,2348,3,1001.91895,0
3356526,16:06:00,16:06:00,2349,4,1323.7039,0
3356526,16:07:00,16:07:00,9543,5,1612.3575,0
3356526,16:09:00,16:09:00,13432,6,2018.183,0
3356526,16:10:00,16:10:00,15142,7,2358.4949,0
3356526,16:11:00,16:11:00,13434,8,2614.6833,0
3356526,16:13:00,16:13:00,15143,9,2890.7034,0
3356526,16:13:00,16:13:00,13435,10,3049.1016,0
3356526,16:15:00,16:15:00,13436,11,3532.7996,0
3356526,16:17:00,16:17:00,13437,12,3945.4985,0
3356526,16:19:00,16:19:00,13438,13,4281.9575,
3356526,16:19:00,16:19:00,13439,14,4436.7173,0
3356526,16:20:00,16:20:00,13441,15,4926.2266,0
3356526,16:21:00,16:21:00,13443,16,5233.495,0
3356526,16:22:00,16:22:00,15145,17,5504.686,0
3356526,16:24:00,16:24:00,13519,18,5936.955,0
3356526,16:24:00,16:24:00,9295,19,6185.1855,0
3356526,16:26:00,16:26:00,15149,20,6681.7285,0
3356526,16:26:00,16:26:00,15146,21,6877.2544,0
3356526,16:27:00,16:27:00,14499,22,7198.4624,0
3356526,16:28:00,16:28:00,7855,23,7439.3545,0
3356526,16:30:00,16:30:00,7653,24,7859.4824,
3356526,16:31:00,16:31:00,14807,25,8496.519,0
3356526,16:32:00,16:32:00,8847,26,8909.813,0
3356526,16:33:00,16:33:00,8848,27,9244.88,0
3356526,16:34:00,16:34:00,8849,28,9520.771,0
3356526,16:35:00,16:35:00,8851,29,9997.187,0
3356526,16:36:00,16:36:00,8852,30,10281.632,0
3356526,16:36:00,16:36:00,8853,31,10441.534,0
3356526,16:37:00,16:37:00,8859,32,10776.193,0
3356526,16:39:00,16:39:00,8860,33,11255.3,
3356526,16:40:00,16:40:00,8857,34,11668.605,0
3356526,16:41:00,16:41:00,8863,35,11943.551,0
3356526,16:42:00,16:42:00,8864,36,12188.743,0
3356526,16:42:00,16:42:00,8865,37,12379.039,0
3356526,16:44:00,16:44:00,8867,38,12885.706,0
3356526,16:45:00,16:45:00,8868,39,13157.863,0
3356526,16:47:00,16:47:00,7669,40,13582.423,
3356526,16:48:00,16:48:00,7582,41,14035.063,0
3356526,16:48:00,16:48:00,7672,42,14237.744,0
3356526,16:49:00,16:49:00,7583,43,14550.82,0
3356526,16:49:00,16:49:00,7673,44,14680.755,0
3356526,16:51:00,16:51:00,7585,45,15418.492,0
3356526,16:52:00,16:52:00,7674,46,15854.162,0
3356526,16:53:00,16:53:00,7588,47,16064.206,0
3356526,16:53:00,16:53:00,7589,48,16330.878,0
3356526,16:54:00,16:54:00,7675,49,16585.674,0
3356526,16:55:00,16:55:00,7590,50,16924.105,0
3356526,16:56:00,16:56:00,8933,51,17469.508,0
3356526,16:57:00,16:57:00,7678,52,17781.025,0
3356526,16:58:00,16:58:00,7679,53,18032.635,0
3356526,16:58:00,16:58:00,7593,54,18328.908,0
3356526,16:59:00,16:59:00,7681,55,18770.066,0
3356526,17:01:00,17:01:00,768,56,19118.23,
3356527,23:36:00,23:36:00,14792,1,0,
3356527,23:38:00,23:38:00,2347,2,576.16693,0
3356527,23:39:00,23:39:00,2348,3,1001.91895,0
3356527,23:40:00,23:40:00,2349,4,1323.7039,0
3356527,23:41:00,23:41:00,9543,5,1612.3575,0
3356527,23:43:00,23:43:00,13432,6,2018.183,0
3356527,23:44:00,23:44:00,15142,7,2358.4949,0
3356527,23:45:00,23:45:00,13434,8,2614.6833,0
3356527,23:46:00,23:46:00,15143,9,2890.7034,0
3356527,23:46:00,23:46:00,13435,10,3049.1016,0
3356527,23:48:00,23:48:00,13436,11,3532.7996,0
3356527,23:49:00,23:49:00,13437,12,3945.4985,0
3356527,23:51:00,23:51:00,13438,13,4281.9575,
3356527,23:51:00,23:51:00,13439,14,4436.7173,0
3356527,23:52:00,23:52:00,13441,15,4926.2266,0
3356527,23:53:00,23:53:00,13443,16,5233.495,0
3356527,23:54:00,23:54:00,15145,17,5504.686,0
3356527,23:55:00,23:55:00,13519,18,5936.955,0
3356527,23:55:00,23:55:00,9295,19,6185.1855,0
3356527,23:56:00,23:56:00,15149,20,6681.7285,0
3356527,23:57:00,23:57:00,15146,21,6877.2544,0
3356527,23:58:00,23:58:00,14499,22,7198.4624,0
3356527,23:58:00,23:58:00,7855,23,7439.3545,0
3356527,24:00:00,24:00:00,7653,24,7859.4824,
3356527,24:01:00,24:01:00,14807,25,8496.519,0
3356527,24:02:00,24:02:00,8847,26,8909.813,0
3356527,24:03:00,24:03:00,8848,27,9244.88,0
3356527,24:03:00,24:03:00,8849,28,9520.771,0
3356527,24:05:00,24:05:00,8851,29,9997.187,0
3356527,24:05:00,24:05:00,8852,30,10281.632,0
3356527,24:06:00,24:06:00,8853,31,10441.534,0
3356527,24:06:00,24:06:00,8859,32,10776.193,0
3356527,24:08:00,24:08:00,8860,33,11255.3,
3356527,24:09:00,24:09:00,8857,34,11668.605,0
3356527,24:09:00,24:09:00,8863,35,11943.551,0
3356527,24:10:00,24:10:00,8864,36,12188.743,0
3356527,24:10:00,24:10:00,8865,37,12379.039,0
3356527,24:12:00,24:12:00,8867,38,12885.706,0
3356527,24:12:00,24:12:00,8868,39,13157.863,0
3356527,24:14:00,24:14:00,7669,40,13582.423,
3356527,24:14:00,24:14:00,7582,41,14035.063,0
3356527,24:15:00,24:15:00,7672,42,14237.744,0
3356527,24:16:00,24:16:00,7583,43,14550.82,0
3356527,24:16:00,24:16:00,7673,44,14680.755,0
3356527,24:17:00,24:17:00,7585,45,15418.492,0
3356527,24:18:00,24:18:00,7674,46,15854.162,0
3356527,24:19:00,24:19:00,7588,47,16064.206,0
3356527,24:19:00,24:19:00,7589,48,16330.878,0
3356527,24:20:00,24:20:00,7675,49,16585.674,0
3356527,24:21:00,24:21:00,7590,50,16924.105,0
3356527,24:22:00,24:22:00,8933,51,17469.508,0
3356527,24:22:00,24:22:00,7678,52,17781.025,0
3356527,24:23:00,24:23:00,7679,53,18032.635,0
3356527,24:24:00,24:24:00,7593,54,18328.908,0
3356527,24:25:00,24:25:00,7681,55,18770.066,0
3356527,24:26:00,24:26:00,768,56,19118.23,
3356528,09:31:00,09:31:00,14792,1,0,
3356528,09:33:00,09:33:00,2347,2,576.16693,0
3356528,09:35:00,09:35:00,2348,3,1001.91895,0
3356528,09:36:00,09:36:00,2349,4,1323.7039,0
3356528,09:37:00,09:37:00,9543,5,1612.3575,0
3356528,09:39:00,09:39:00,13432,6,2018.183,0
3356528,09:40:00,09:40:00,15142,7,2358.4949,0
3356528,09:41:00,09:41:00,13434,8,2614.6833,0
3356528,09:43:00,09:43:00,15143,9,2890.7034,0
3356528,09:43:00,09:43:00,13435,10,3049.1016,0
3356528,09:45:00,09:45:00,13436,11,3532.7996,0
3356528,09:47:00,09:47:00,13437,12,3945.4985,0
3356528,09:49:00,09:49:00,13438,13,4281.9575,
3356528,09:49:00,09:49:00,13439,14,4436.7173,0
3356528,09:50:00,09:50:00,13441,15,4926.2266,0
3356528,09:51:00,09:51:00,13443,16,5233.495,0
3356528,09:52:00,09:52:00,15145,17,5504.686,0
3356528,09:54:00,09:54:00,13519,18,5936.955,0
3356528,09:54:00,09:54:00,9295,19,6185.1855,0
3356528,09:56:00,09:56:00,15149,20,6681.7285,0
3356528,09:56:00,09:56:00,15146,21,6877.2544,0
3356528,09:57:00,09:57:00,14499,22,7198.4624,0
3356528,09:58:00,09:58:00,7855,23,7439.3545,0
3356528,10:00:00,10:00:00,7653,24,7859.4824,
3356528,10:01:00,10:01:00,14807,25,8496.519,0
3356528,10:02:00,10:02:00,8847,26,8909.813,0
3356528,10:03:00,10:03:00,8848,27,9244.88,0
3356528,10:04:00,10:04:00,8849,28,9520.771,0
3356528,10:05:00,10:05:00,8851,29,9997.187,0
3356528,10:06:00,10:06:00,8852,30,10281.632,0
3356528,10:06:00,10:06:00,8853,31,10441.534,0
3356528,10:07:00,10:07:00,8859,32,10776.193,0
3356528,10:09:00,10:09:00,8860,33,11255.3,
3356528,10:10:00,10:10:00,8857,34,11668.605,0
3356528,10:11:00,10:11:00,8863,35,11943.551,0
3356528,10:12:00,10:12:00,8864,36,12188.743,0
3356528,10:12:00,10:12:00,8865,37,12379.039,0
3356528,10:14:00,10:14:00,8867,38,12885.706,0
3356528,10:15:00,10:15:00,8868,39,13157.863,0
3356528,10:17:00,10:17:00,7669,40,13582.423,
3356528,10:18:00,10:18:00,7582,41,14035.063,0
3356528,10:18:00,10:18:00,7672,42,14237.744,0
3356528,10:19:00,10:19:00,7583,43,14550.82,0
3356528,10:19:00,10:19:00,7673,44,14680.755,0
3356528,10:21:00,10:21:00,7585,45,15418.492,0
3356528,10:22:00,10:22:00,7674,46,15854.162,0
3356528,10:22:00,10:22:00,7588,47,16064.206,0
3356528,10:23:00,10:23:00,7589,48,16330.878,0
3356528,10:23:00,10:23:00,7675,49,16585.674,0
3356528,10:24:00,10:24:00,7590,50,16924.105,0
3356528,10:26:00,10:26:00,8933,51,17469.508,0
3356528,10:26:00,10:26:00,7678,52,17781.025,0
3356528,10:27:00,10:27:00,7679,53,18032.635,0
3356528,10:28:00,10:28:00,7593,54,18328.908,0
3356528,10:29:00,10:29:00,7681,55,18770.066,0
3356528,10:30:00,10:30:00,768,56,19118.23,
3356529,17:01:00,17:01:00,14792,1,0,
3356529,17:03:00,17:03:00,2347,2,576.16693,0
3356529,17:05:00,17:05:00,2348,3,1001.91895,0
3356529,17:06:00,17:06:00,2349,4,1323.7039,0
3356529,17:07:00,17:07:00,9543,5,1612.3575,0
3356529,17:09:00,17:09:00,13432,6,2018.183,0
3356529,17:10:00,17:10:00,15142,7,2358.4949,0
3356529,17:11:00,17:11:00,13434,8,2614.6833,0
3356529,17:13:00,17:13:00,15143,9,2890.7034,0
3356529,17:13:00,17:13:00,13435,10,3049.1016,0
3356529,17:15:00,17:15:00,13436,11,3532.7996,0
3356529,17:17:00,17:17:00,13437,12,3945.4985,0
3356529,17:19:00,17:19:00,13438,13,4281.9575,
3356529,17:19:00,17:19:00,13439,14,4436.7173,0
3356529,17:20:00,17:20:00,13441,15,4926.2266,0
3356529,17:21:00,17:21:00,13443,16,5233.495,0
3356529,17:22:00,17:22:00,15145,17,5504.686,0
3356529,17:24:00,17:24:00,13519,18,5936.955,0
3356529,17:24:00,17:24:00,9295,19,6185.1855,0
3356529,17:26:00,17:26:00,15149,20,6681.7285,0
3356529,17:26:00,17:26:00,15146,21,6877.2544,0
3356529,17:27:00,17:27:00,14499,22,7198.4624,0
3356529,17:28:00,17:28:00,7855,23,7439.3545,0
3356529,17:30:00,17:30:00,7653,24,7859.4824,
3356529,17:31:00,17:31:00,14807,25,8496.519,0
3356529,17:32:00,17:32:00,8847,26,8909.813,0
3356529,17:33:00,17:33:00,8848,27,9244.88,0
3356529,17:34:00,17:34:00,8849,28,9520.771,0
3356529,17:35:00,17:35:00,8851,29,9997.187,0
3356529,17:36:00,17:36:00,8852,30,10281.632,0
3356529,17:36:00,17:36:00,8853,31,10441.534,0
3356529,17:37:00,17:37:00,8859,32,10776.193,0
3356529,17:39:00,17:39:00,8860,33,11255.3,
3356529,17:40:00,17:40:00,8857,34,11668.605,0
3356529,17:41:00,17:41:00,8863,35,11943.551,0
3356529,17:42:00,17:42:00,8864,36,12188.743,0
3356529,17:42:00,17:42:00,8865,37,12379.039,0
3356529,17:44:00,17:44:00,8867,38,12885.706,0
3356529,17:45:00,17:45:00,8868,39,13157.863,0
3356529,17:47:00,17:47:00,7669,40,13582.423,
3356529,17:48:00,17:48:00,7582,41,14035.063,0
3356529,17:48:00,17:48:00,7672,42,14237.744,0
3356529,17:49:00,17:49:00,7583,43,14550.82,0
3356529,17:49:00,17:49:00,7673,44,14680.755,0
3356529,17:51:00,17:51:00,7585,45,15418.492,0
3356529,17:52:00,17:52:00,7674,46,15854.162,0
3356529,17:53:00,17:53:00,7588,47,16064.206,0
3356529,17:53:00,17:53:00,7589,48,16330.878,0
3356529,17:54:00,17:54:00,7675,49,16585.674,0
3356529,17:55:00,17:55:00,7590,50,16924.105,0
3356529,17:56:00,17:56:00,8933,51,17469.508,0
3356529,17:57:00,17:57:00,7678,52,17781.025,0
3356529,17:58:00,17:58:00,7679,53,18032.635,0
3356529,17:58:00,17:58:00,7593,54,18328.908,0
3356529,17:59:00,17:59:00,7681,55,18770.066,0
3356529,18:01:00,18:01:00,768,56,19118.23,
3356530,17:31:00,17:31:00,14792,1,0,
3356530,17:33:00,17:33:00,2347,2,576.16693,0
3356530,17:35:00,17:35:00,2348,3,1001.91895,0
3356530,17:36:00,17:36:00,2349,4,1323.7039,0
3356530,17:37:00,17:37:00,9543,5,1612.3575,0
3356530,17:39:00,17:39:00,13432,6,2018.183,0
3356530,17:40:00,17:40:00,15142,7,2358.4949,0
3356530,17:41:00,17:41:00,13434,8,2614.6833,0
3356530,17:43:00,17:43:00,15143,9,2890.7034,0
3356530,17:43:00,17:43:00,13435,10,3049.1016,0
3356530,17:45:00,17:45:00,13436,11,3532.7996,0
3356530,17:47:00,17:47:00,13437,12,3945.4985,0
3356530,17:49:00,17:49:00,13438,13,4281.9575,
3356530,17:49:00,17:49:00,13439,14,4436.7173,0
3356530,17:50:00,17:50:00,13441,15,4926.2266,0
3356530,17:51:00,17:51:00,13443,16,5233.495,0
3356530,17:52:00,17:52:00,15145,17,5504.686,0
3356530,17:54:00,17:54:00,13519,18,5936.955,0
3356530,17:54:00,17:54:00,9295,19,6185.1855,0
3356530,17:56:00,17:56:00,15149,20,6681.7285,0
3356530,17:56:00,17:56:00,15146,21,6877.2544,0
3356530,17:57:00,17:57:00,14499,22,7198.4624,0
3356530,17:58:00,17:58:00,7855,23,7439.3545,0
3356530,18:00:00,18:00:00,7653,24,7859.4824,
3356530,18:01:00,18:01:00,14807,25,8496.519,0
3356530,18:02:00,18:02:00,8847,26,8909.813,0
3356530,18:03:00,18:03:00,8848,27,9244.88,0
3356530,18:04:00,18:04:00,8849,28,9520.771,0
3356530,18:05:00,18:05:00,8851,29,9997.187,0
3356530,18:06:00,18:06:00,8852,30,10281.632,0
3356530,18:06:00,18:06:00,8853,31,10441.534,0
3356530,18:07:00,18:07:00,8859,32,10776.193,0
3356530,18:09:00,18:09:00,8860,33,11255.3,
3356530,18:10:00,18:10:00,8857,34,11668.605,0
3356530,18:11:00,18:11:00,8863,35,11943.551,0
3356530,18:12:00,18:12:00,8864,36,12188.743,0
3356530,18:12:00,18:12:00,8865,37,12379.039,0
3356530,18:14:00,18:14:00,8867,38,12885.706,0
3356530,18:15:00,18:15:00,8868,39,13157.863,0
3356530,18:17:00,18:17:00,7669,40,13582.423,
3356530,18:18:00,18:18:00,7582,41,14035.063,0
3356530,18:18:00,18:18:00,7672,42,14237.744,0
3356530,18:19:00,18:19:00,7583,43,14550.82,0
3356530,18:19:00,18:19:00,7673,44,14680.755,0
3356530,18:21:00,18:21:00,7585,45,15418.492,0
3356530,18:22:00,18:22:00,7674,46,15854.162,0
3356530,18:23:00,18:23:00,7588,47,16064.206,0
3356530,18:23:00,18:23:00,7589,48,16330.878,0
3356530,18:24:00,18:24:00,7675,49,16585.674,0
3356530,18:25:00,18:25:00,7590,50,16924.105,0
3356530,18:26:00,18:26:00,8933,51,17469.508,0
3356530,18:27:00,18:27:00,7678,52,17781.025,0
3356530,18:28:00,18:28:00,7679,53,18032.635,0
3356530,18:28:00,18:28:00,7593,54,18328.908,0
3356530,18:29:00,18:29:00,7681,55,18770.066,0
3356530,18:31:00,18:31:00,768,56,19118.23,
3356531,18:13:00,18:13:00,14792,1,0,
3356531,18:15:00,18:15:00,2347,2,576.16693,0
3356531,18:16:00,18:16:00,2348,3,1001.91895,0
3356531,18:18:00,18:18:00,2349,4,1323.7039,0
3356531,18:19:00,18:19:00,9543,5,1612.3575,0
3356531,18:20:00,18:20:00,13432,6,2018.183,0
3356531,18:22:00,18:22:00,15142,7,2358.4949,0
3356531,18:23:00,18:23:00,13434,8,2614.6833,0
3356531,18:24:00,18:24:00,15143,9,2890.7034,0
3356531,18:25:00,18:25:00,13435,10,3049.1016,0
3356531,18:26:00,18:26:00,13436,11,3532.7996,0
3356531,18:28:00,18:28:00,13437,12,3945.4985,0
3356531,18:30:00,18:30:00,13438,13,4281.9575,
3356531,18:30:00,18:30:00,13439,14,4436.7173,0
3356531,18:31:00,18:31:00,13441,15,4926.2266,0
3356531,18:32:00,18:32:00,13443,16,5233.495,0
3356531,18:33:00,18:33:00,15145,17,5504.686,0
3356531,18:34:00,18:34:00,13519,18,5936.955,0
3356531,18:35:00,18:35:00,9295,19,6185.1855,0
3356531,18:36:00,18:36:00,15149,20,6681.7285,0
3356531,18:37:00,18:37:00,15146,21,6877.2544,0
3356531,18:38:00,18:38:00,14499,22,7198.4624,0
3356531,18:38:00,18:38:00,7855,23,7439.3545,0
3356531,18:40:00,18:40:00,7653,24,7859.4824,
3356531,18:41:00,18:41:00,14807,25,8496.519,0
3356531,18:42:00,18:42:00,8847,26,8909.813,0
3356531,18:43:00,18:43:00,8848,27,9244.88,0
3356531,18:44:00,18:44:00,8849,28,9520.771,0
3356531,18:45:00,18:45:00,8851,29,9997.187,0
3356531,18:46:00,18:46:00,8852,30,10281.632,0
3356531,18:46:00,18:46:00,8853,31,10441.534,0
3356531,18:47:00,18:47:00,8859,32,10776.193,0
3356531,18:49:00,18:49:00,8860,33,11255.3,
3356531,18:50:00,18:50:00,8857,34,11668.605,0
3356531,18:50:00,18:50:00,8863,35,11943.551,0
3356531,18:51:00,18:51:00,8864,36,12188.743,0
3356531,18:51:00,18:51:00,8865,37,12379.039,0
3356531,18:53:00,18:53:00,8867,38,12885.706,0
3356531,18:53:00,18:53:00,8868,39,13157.863,0
3356531,18:55:00,18:55:00,7669,40,13582.423,
3356531,18:56:00,18:56:00,7582,41,14035.063,0
3356531,18:56:00,18:56:00,7672,42,14237.744,0
3356531,18:57:00,18:57:00,7583,43,14550.82,0
3356531,18:57:00,18:57:00,7673,44,14680.755,0
3356531,18:59:00,18:59:00,7585,45,15418.492,0
3356531,19:00:00,19:00:00,7674,46,15854.162,0
3356531,19:01:00,19:01:00,7588,47,16064.206,0
3356531,19:01:00,19:01:00,7589,48,16330.878,0
3356531,19:02:00,19:02:00,7675,49,16585.674,0
3356531,19:03:00,19:03:00,7590,50,16924.105,0
3356531,19:04:00,19:04:00,8933,51,17469.508,0
3356531,19:05:00,19:05:00,7678,52,17781.025,0
3356531,19:06:00,19:06:00,7679,53,18032.635,0
3356531,19:06:00,19:06:00,7593,54,18328.908,0
3356531,19:07:00,19:07:00,7681,55,18770.066,0
3356531,19:09:00,19:09:00,768,56,19118.23,
3356532,18:56:00,18:56:00,14792,1,0,
3356532,18:58:00,18:58:00,2347,2,576.16693,0
3356532,18:59:00,18:59:00,2348,3,1001.91895,0
3356532,19:00:00,19:00:00,2349,4,1323.7039,0
3356532,19:01:00,19:01:00,9543,5,1612.3575,0
3356532,19:03:00,19:03:00,13432,6,2018.183,0
3356532,19:04:00,19:04:00,15142,7,2358.4949,0
3356532,19:05:00,19:05:00,13434,8,2614.6833,0
3356532,19:06:00,19:06:00,15143,9,2890.7034,0
3356532,19:06:00,19:06:00,13435,10,3049.1016,0
3356532,19:08:00,19:08:00,13436,11,3532.7996,0
3356532,19:09:00,19:09:00,13437,12,3945.4985,0
3356532,19:11:00,19:11:00,13438,13,4281.9575,
3356532,19:11:00,19:11:00,13439,14,4436.7173,0
3356532,19:12:00,19:12:00,13441,15,4926.2266,0
3356532,19:13:00,19:13:00,13443,16,5233.495,0
3356532,19:14:00,19:14:00,15145,17,5504.686,0
3356532,19:15:00,19:15:00,13519,18,5936.955,0
3356532,19:15:00,19:15:00,9295,19,6185.1855,0
3356532,19:16:00,19:16:00,15149,20,6681.7285,0
3356532,19:17:00,19:17:00,15146,21,6877.2544,0
3356532,19:18:00,19:18:00,14499,22,7198.4624,0
3356532,19:18:00,19:18:00,7855,23,7439.3545,0
3356532,19:20:00,19:20:00,7653,24,7859.4824,
3356532,19:21:00,19:21:00,14807,25,8496.519,0
3356532,19:22:00,19:22:00,8847,26,8909.813,0
3356532,19:23:00,19:23:00,8848,27,9244.88,0
3356532,19:23:00,19:23:00,8849,28,9520.771,0
3356532,19:25:00,19:25:00,8851,29,9997.187,0
3356532,19:25:00,19:25:00,8852,30,10281.632,0
3356532,19:26:00,19:26:00,8853,31,10441.534,0
3356532,19:26:00,19:26:00,8859,32,10776.193,0
3356532,19:28:00,19:28:00,8860,33,11255.3,
3356532,19:29:00,19:29:00,8857,34,11668.605,0
3356532,19:29:00,19:29:00,8863,35,11943.551,0
3356532,19:30:00,19:30:00,8864,36,12188.743,0
3356532,19:30:00,19:30:00,8865,37,12379.039,0
3356532,19:32:00,19:32:00,8867,38,12885.706,0
3356532,19:32:00,19:32:00,8868,39,13157.863,0
3356532,19:34:00,19:34:00,7669,40,13582.423,
3356532,19:34:00,19:34:00,7582,41,14035.063,0
3356532,19:35:00,19:35:00,7672,42,14237.744,0
3356532,19:36:00,19:36:00,7583,43,14550.82,0
3356532,19:36:00,19:36:00,7673,44,14680.755,0
3356532,19:37:00,19:37:00,7585,45,15418.492,0
3356532,19:38:00,19:38:00,7674,46,15854.162,0
3356532,19:39:00,19:39:00,7588,47,16064.206,0
3356532,19:39:00,19:39:00,7589,48,16330.878,0
3356532,19:40:00,19:40:00,7675,49,16585.674,0
3356532,19:41:00,19:41:00,7590,50,16924.105,0
3356532,19:42:00,19:42:00,8933,51,17469.508,0
3356532,19:42:00,19:42:00,7678,52,17781.025,0
3356532,19:43:00,19:43:00,7679,53,18032.635,0
3356532,19:44:00,19:44:00,7593,54,18328.908,0
3356532,19:45:00,19:45:00,7681,55,18770.066,0
3356532,19:46:00,19:46:00,768,56,19118.23,
3356533,19:36:00,19:36:00,14792,1,0,
3356533,19:38:00,19:38:00,2347,2,576.16693,0
3356533,19:39:00,19:39:00,2348,3,1001.91895,0
3356533,19:40:00,19:40:00,2349,4,1323.7039,0
3356533,19:41:00,19:41:00,9543,5,1612.3575,0
3356533,19:43:00,19:43:00,13432,6,2018.183,0
3356533,19:44:00,19:44:00,15142,7,2358.4949,0
3356533,19:45:00,19:45:00,13434,8,2614.6833,0
3356533,19:46:00,19:46:00,15143,9,2890.7034,0
3356533,19:46:00,19:46:00,13435,10,3049.1016,0
3356533,19:48:00,19:48:00,13436,11,3532.7996,0
3356533,19:49:00,19:49:00,13437,12,3945.4985,0
3356533,19:51:00,19:51:00,13438,13,4281.9575,
3356533,19:51:00,19:51:00,13439,14,4436.7173,0
3356533,19:52:00,19:52:00,13441,15,4926.2266,0
3356533,19:53:00,19:53:00,13443,16,5233.495,0
3356533,19:54:00,19:54:00,15145,17,5504.686,0
3356533,19:55:00,19:55:00,13519,18,5936.955,0
3356533,19:55:00,19:55:00,9295,19,6185.1855,0
3356533,19:56:00,19:56:00,15149,20,6681.7285,0
3356533,19:57:00,19:57:00,15146,21,6877.2544,0
3356533,19:58:00,19:58:00,14499,22,7198.4624,0
3356533,19:58:00,19:58:00,7855,23,7439.3545,0
3356533,20:00:00,20:00:00,7653,24,7859.4824,
3356533,20:01:00,20:01:00,14807,25,8496.519,0
3356533,20:02:00,20:02:00,8847,26,8909.813,0
3356533,20:03:00,20:03:00,8848,27,9244.88,0
3356533,20:03:00,20:03:00,8849,28,9520.771,0
3356533,20:05:00,20:05:00,8851,29,9997.187,0
3356533,20:05:00,20:05:00,8852,30,10281.632,0
3356533,20:06:00,20:06:00,8853,31,10441.534,0
3356533,20:06:00,20:06:00,8859,32,10776.193,0
3356533,20:08:00,20:08:00,8860,33,11255.3,
3356533,20:09:00,20:09:00,8857,34,11668.605,0
3356533,20:09:00,20:09:00,8863,35,11943.551,0
3356533,20:10:00,20:10:00,8864,36,12188.743,0
3356533,20:10:00,20:10:00,8865,37,12379.039,0
3356533,20:12:00,20:12:00,8867,38,12885.706,0
3356533,20:12:00,20:12:00,8868,39,13157.863,0
3356533,20:14:00,20:14:00,7669,40,13582.423,
3356533,20:14:00,20:14:00,7582,41,14035.063,0
3356533,20:15:00,20:15:00,7672,42,14237.744,0
3356533,20:16:00,20:16:00,7583,43,14550.82,0
3356533,20:16:00,20:16:00,7673,44,14680.755,0
3356533,20:17:00,20:17:00,7585,45,15418.492,0
3356533,20:18:00,20:18:00,7674,46,15854.162,0
3356533,20:19:00,20:19:00,7588,47,16064.206,0
3356533,20:19:00,20:19:00,7589,48,16330.878,0
3356533,20:20:00,20:20:00,7675,49,16585.674,0
3356533,20:21:00,20:21:00,7590,50,16924.105,0
3356533,20:22:00,20:22:00,8933,51,17469.508,0
3356533,20:22:00,20:22:00,7678,52,17781.025,0
3356533,20:23:00,20:23:00,7679,53,18032.635,0
3356533,20:24:00,20:24:00,7593,54,18328.908,0
3356533,20:25:00,20:25:00,7681,55,18770.066,0
3356533,20:26:00,20:26:00,768,56,19118.23,
3356534,20:16:00,20:16:00,14792,1,0,
3356534,20:18:00,20:18:00,2347,2,576.16693,0
3356534,20:19:00,20:19:00,2348,3,1001.91895,0
3356534,20:20:00,20:20:00,2349,4,1323.7039,0
3356534,20:21:00,20:21:00,9543,5,1612.3575,0
3356534,20:23:00,20:23:00,13432,6,2018.183,0
3356534,20:24:00,20:24:00,15142,7,2358.4949,0
3356534,20:25:00,20:25:00,13434,8,2614.6833,0
3356534,20:26:00,20:26:00,15143,9,2890.7034,0
3356534,20:26:00,20:26:00,13435,10,3049.1016,0
3356534,20:28:00,20:28:00,13436,11,3532.7996,0
3356534,20:29:00,20:29:00,13437,12,3945.4985,0
3356534,20:31:00,20:31:00,13438,13,4281.9575,
3356534,20:31:00,20:31:00,13439,14,4436.7173,0
3356534,20:32:00,20:32:00,13441,15,4926.2266,0
3356534,20:33:00,20:33:00,13443,16,5233.495,0
3356534,20:34:00,20:34:00,15145,17,5504.686,0
3356534,20:35:00,20:35:00,13519,18,5936.955,0
3356534,20:35:00,20:35:00,9295,19,6185.1855,0
3356534,20:36:00,20:36:00,15149,20,6681.7285,0
3356534,20:37:00,20:37:00,15146,21,6877.2544,0
3356534,20:38:00,20:38:00,14499,22,7198.4624,0
3356534,20:38:00,20:38:00,7855,23,7439.3545,0
3356534,20:40:00,20:40:00,7653,24,7859.4824,
3356534,20:41:00,20:41:00,14807,25,8496.519,0
3356534,20:42:00,20:42:00,8847,26,8909.813,0
3356534,20:43:00,20:43:00,8848,27,9244.88,0
3356534,20:43:00,20:43:00,8849,28,9520.771,0
3356534,20:45:00,20:45:00,8851,29,9997.187,0
3356534,20:45:00,20:45:00,8852,30,10281.632,0
3356534,20:46:00,20:46:00,8853,31,10441.534,0
3356534,20:46:00,20:46:00,8859,32,10776.193,0
3356534,20:48:00,20:48:00,8860,33,11255.3,
3356534,20:49:00,20:49:00,8857,34,11668.605,0
3356534,20:49:00,20:49:00,8863,35,11943.551,0
3356534,20:50:00,20:50:00,8864,36,12188.743,0
3356534,20:50:00,20:50:00,8865,37,12379.039,0
3356534,20:52:00,20:52:00,8867,38,12885.706,0
3356534,20:52:00,20:52:00,8868,39,13157.863,0
3356534,20:54:00,20:54:00,7669,40,13582.423,
3356534,20:54:00,20:54:00,7582,41,14035.063,0
3356534,20:55:00,20:55:00,7672,42,14237.744,0
3356534,20:56:00,20:56:00,7583,43,14550.82,0
3356534,20:56:00,20:56:00,7673,44,14680.755,0
3356534,20:57:00,20:57:00,7585,45,15418.492,0
3356534,20:58:00,20:58:00,7674,46,15854.162,0
3356534,20:59:00,20:59:00,7588,47,16064.206,0
3356534,20:59:00,20:59:00,7589,48,16330.878,0
3356534,21:00:00,21:00:00,7675,49,16585.674,0
3356534,21:01:00,21:01:00,7590,50,16924.105,0
3356534,21:02:00,21:02:00,8933,51,17469.508,0
3356534,21:02:00,21:02:00,7678,52,17781.025,0
3356534,21:03:00,21:03:00,7679,53,18032.635,0
3356534,21:04:00,21:04:00,7593,54,18328.908,0
3356534,21:05:00,21:05:00,7681,55,18770.066,0
3356534,21:06:00,21:06:00,768,56,19118.23,
3356535,20:56:00,20:56:00,14792,1,0,
3356535,20:58:00,20:58:00,2347,2,576.16693,0
3356535,20:59:00,20:59:00,2348,3,1001.91895,0
3356535,21:00:00,21:00:00,2349,4,1323.7039,0
3356535,21:01:00,21:01:00,9543,5,1612.3575,0
3356535,21:03:00,21:03:00,13432,6,2018.183,0
3356535,21:04:00,21:04:00,15142,7,2358.4949,0
3356535,21:05:00,21:05:00,13434,8,2614.6833,0
3356535,21:06:00,21:06:00,15143,9,2890.7034,0
3356535,21:06:00,21:06:00,13435,10,3049.1016,0
3356535,21:08:00,21:08:00,13436,11,3532.7996,0
3356535,21:09:00,21:09:00,13437,12,3945.4985,0
3356535,21:11:00,21:11:00,13438,13,4281.9575,
3356535,21:11:00,21:11:00,13439,14,4436.7173,0
3356535,21:12:00,21:12:00,13441,15,4926.2266,0
3356535,21:13:00,21:13:00,13443,16,5233.495,0
3356535,21:14:00,21:14:00,15145,17,5504.686,0
3356535,21:15:00,21:15:00,13519,18,5936.955,0
3356535,21:15:00,21:15:00,9295,19,6185.1855,0
3356535,21:16:00,21:16:00,15149,20,6681.7285,0
3356535,21:17:00,21:17:00,15146,21,6877.2544,0
3356535,21:18:00,21:18:00,14499,22,7198.4624,0
3356535,21:18:00,21:18:00,7855,23,7439.3545,0
3356535,21:20:00,21:20:00,7653,24,7859.4824,
3356535,21:21:00,21:21:00,14807,25,8496.519,0
3356535,21:22:00,21:22:00,8847,26,8909.813,0
3356535,21:23:00,21:23:00,8848,27,9244.88,0
3356535,21:23:00,21:23:00,8849,28,9520.771,0
3356535,21:25:00,21:25:00,8851,29,9997.187,0
3356535,21:25:00,21:25:00,8852,30,10281.632,0
3356535,21:26:00,21:26:00,8853,31,10441.534,0
3356535,21:26:00,21:26:00,8859,32,10776.193,0
3356535,21:28:00,21:28:00,8860,33,11255.3,
3356535,21:29:00,21:29:00,8857,34,11668.605,0
3356535,21:29:00,21:29:00,8863,35,11943.551,0
3356535,21:30:00,21:30:00,8864,36,12188.743,0
3356535,21:30:00,21:30:00,8865,37,12379.039,0
3356535,21:32:00,21:32:00,8867,38,12885.706,0
3356535,21:32:00,21:32:00,8868,39,13157.863,0
3356535,21:34:00,21:34:00,7669,40,13582.423,
3356535,21:34:00,21:34:00,7582,41,14035.063,0
3356535,21:35:00,21:35:00,7672,42,14237.744,0
3356535,21:36:00,21:36:00,7583,43,14550.82,0
3356535,21:36:00,21:36:00,7673,44,14680.755,0
3356535,21:37:00,21:37:00,7585,45,15418.492,0
3356535,21:38:00,21:38:00,7674,46,15854.162,0
3356535,21:39:00,21:39:00,7588,47,16064.206,0
3356535,21:39:00,21:39:00,7589,48,16330.878,0
3356535,21:40:00,21:40:00,7675,49,16585.674,0
3356535,21:41:00,21:41:00,7590,50,16924.105,0
3356535,21:42:00,21:42:00,8933,51,17469.508,0
3356535,21:42:00,21:42:00,7678,52,17781.025,0
3356535,21:43:00,21:43:00,7679,53,18032.635,0
3356535,21:44:00,21:44:00,7593,54,18328.908,0
3356535,21:45:00,21:45:00,7681,55,18770.066,0
3356535,21:46:00,21:46:00,768,56,19118.23,
3356536,21:36:00,21:36:00,14792,1,0,
3356536,21:38:00,21:38:00,2347,2,576.16693,0
3356536,21:39:00,21:39:00,2348,3,1001.91895,0
3356536,21:40:00,21:40:00,2349,4,1323.7039,0
3356536,21:41:00,21:41:00,9543,5,1612.3575,0
3356536,21:43:00,21:43:00,13432,6,2018.183,0
3356536,21:44:00,21:44:00,15142,7,2358.4949,0
3356536,21:45:00,21:45:00,13434,8,2614.6833,0
3356536,21:46:00,21:46:00,15143,9,2890.7034,0
3356536,21:46:00,21:46:00,13435,10,3049.1016,0
3356536,21:48:00,21:48:00,13436,11,3532.7996,0
3356536,21:49:00,21:49:00,13437,12,3945.4985,0
3356536,21:51:00,21:51:00,13438,13,4281.9575,
3356536,21:51:00,21:51:00,13439,14,4436.7173,0
3356536,21:52:00,21:52:00,13441,15,4926.2266,0
3356536,21:53:00,21:53:00,13443,16,5233.495,0
3356536,21:54:00,21:54:00,15145,17,5504.686,0
3356536,21:55:00,21:55:00,13519,18,5936.955,0
3356536,21:55:00,21:55:00,9295,19,6185.1855,0
3356536,21:56:00,21:56:00,15149,20,6681.7285,0
3356536,21:57:00,21:57:00,15146,21,6877.2544,0
3356536,21:58:00,21:58:00,14499,22,7198.4624,0
3356536,21:58:00,21:58:00,7855,23,7439.3545,0
3356536,22:00:00,22:00:00,7653,24,7859.4824,
3356536,22:01:00,22:01:00,14807,25,8496.519,0
3356536,22:02:00,22:02:00,8847,26,8909.813,0
3356536,22:03:00,22:03:00,8848,27,9244.88,0
3356536,22:03:00,22:03:00,8849,28,9520.771,0
3356536,22:05:00,22:05:00,8851,29,9997.187,0
3356536,22:05:00,22:05:00,8852,30,10281.632,0
3356536,22:06:00,22:06:00,8853,31,10441.534,0
3356536,22:06:00,22:06:00,8859,32,10776.193,0
3356536,22:08:00,22:08:00,8860,33,11255.3,
3356536,22:09:00,22:09:00,8857,34,11668.605,0
3356536,22:09:00,22:09:00,8863,35,11943.551,0
3356536,22:10:00,22:10:00,8864,36,12188.743,0
3356536,22:10:00,22:10:00,8865,37,12379.039,0
3356536,22:12:00,22:12:00,8867,38,12885.706,0
3356536,22:12:00,22:12:00,8868,39,13157.863,0
3356536,22:14:00,22:14:00,7669,40,13582.423,
3356536,22:14:00,22:14:00,7582,41,14035.063,0
3356536,22:15:00,22:15:00,7672,42,14237.744,0
3356536,22:16:00,22:16:00,7583,43,14550.82,0
3356536,22:16:00,22:16:00,7673,44,14680.755,0
3356536,22:17:00,22:17:00,7585,45,15418.492,0
3356536,22:18:00,22:18:00,7674,46,15854.162,0
3356536,22:19:00,22:19:00,7588,47,16064.206,0
3356536,22:19:00,22:19:00,7589,48,16330.878,0
3356536,22:20:00,22:20:00,7675,49,16585.674,0
3356536,22:21:00,22:21:00,7590,50,16924.105,0
3356536,22:22:00,22:22:00,8933,51,17469.508,0
3356536,22:22:00,22:22:00,7678,52,17781.025,0
3356536,22:23:00,22:23:00,7679,53,18032.635,0
3356536,22:24:00,22:24:00,7593,54,18328.908,0
3356536,22:25:00,22:25:00,7681,55,18770.066,0
3356536,22:26:00,22:26:00,768,56,19118.23,
3356537,22:16:00,22:16:00,14792,1,0,
3356537,22:18:00,22:18:00,2347,2,576.16693,0
3356537,22:19:00,22:19:00,2348,3,1001.91895,0
3356537,22:20:00,22:20:00,2349,4,1323.7039,0
3356537,22:21:00,22:21:00,9543,5,1612.3575,0
3356537,22:23:00,22:23:00,13432,6,2018.183,0
3356537,22:24:00,22:24:00,15142,7,2358.4949,0
3356537,22:25:00,22:25:00,13434,8,2614.6833,0
3356537,22:26:00,22:26:00,15143,9,2890.7034,0
3356537,22:26:00,22:26:00,13435,10,3049.1016,0
3356537,22:28:00,22:28:00,13436,11,3532.7996,0
3356537,22:29:00,22:29:00,13437,12,3945.4985,0
3356537,22:31:00,22:31:00,13438,13,4281.9575,
3356537,22:31:00,22:31:00,13439,14,4436.7173,0
3356537,22:32:00,22:32:00,13441,15,4926.2266,0
3356537,22:33:00,22:33:00,13443,16,5233.495,0
3356537,22:34:00,22:34:00,15145,17,5504.686,0
3356537,22:35:00,22:35:00,13519,18,5936.955,0
3356537,22:35:00,22:35:00,9295,19,6185.1855,0
3356537,22:36:00,22:36:00,15149,20,6681.7285,0
3356537,22:37:00,22:37:00,15146,21,6877.2544,0
3356537,22:38:00,22:38:00,14499,22,7198.4624,0
3356537,22:38:00,22:38:00,7855,23,7439.3545,0
3356537,22:40:00,22:40:00,7653,24,7859.4824,
3356537,22:41:00,22:41:00,14807,25,8496.519,0
3356537,22:42:00,22:42:00,8847,26,8909.813,0
3356537,22:43:00,22:43:00,8848,27,9244.88,0
3356537,22:43:00,22:43:00,8849,28,9520.771,0
3356537,22:45:00,22:45:00,8851,29,9997.187,0
3356537,22:45:00,22:45:00,8852,30,10281.632,0
3356537,22:46:00,22:46:00,8853,31,10441.534,0
3356537,22:46:00,22:46:00,8859,32,10776.193,0
3356537,22:48:00,22:48:00,8860,33,11255.3,
3356537,22:49:00,22:49:00,8857,34,11668.605,0
3356537,22:49:00,22:49:00,8863,35,11943.551,0
3356537,22:50:00,22:50:00,8864,36,12188.743,0
3356537,22:50:00,22:50:00,8865,37,12379.039,0
3356537,22:52:00,22:52:00,8867,38,12885.706,0
3356537,22:52:00,22:52:00,8868,39,13157.863,0
3356537,22:54:00,22:54:00,7669,40,13582.423,
3356537,22:54:00,22:54:00,7582,41,14035.063,0
3356537,22:55:00,22:55:00,7672,42,14237.744,0
3356537,22:56:00,22:56:00,7583,43,14550.82,0
3356537,22:56:00,22:56:00,7673,44,14680.755,0
3356537,22:57:00,22:57:00,7585,45,15418.492,0
3356537,22:58:00,22:58:00,7674,46,15854.162,0
3356537,22:59:00,22:59:00,7588,47,16064.206,0
3356537,22:59:00,22:59:00,7589,48,16330.878,0
3356537,23:00:00,23:00:00,7675,49,16585.674,0
3356537,23:01:00,23:01:00,7590,50,16924.105,0
3356537,23:02:00,23:02:00,8933,51,17469.508,0
3356537,23:02:00,23:02:00,7678,52,17781.025,0
3356537,23:03:00,23:03:00,7679,53,18032.635,0
3356537,23:04:00,23:04:00,7593,54,18328.908,0
3356537,23:05:00,23:05:00,7681,55,18770.066,0
3356537,23:06:00,23:06:00,768,56,19118.23,
3356538,22:56:00,22:56:00,14792,1,0,
3356538,22:58:00,22:58:00,2347,2,576.16693,0
3356538,22:59:00,22:59:00,2348,3,1001.91895,0
3356538,23:00:00,23:00:00,2349,4,1323.7039,0
3356538,23:01:00,23:01:00,9543,5,1612.3575,0
3356538,23:03:00,23:03:00,13432,6,2018.183,0
3356538,23:04:00,23:04:00,15142,7,2358.4949,0
3356538,23:05:00,23:05:00,13434,8,2614.6833,0
3356538,23:06:00,23:06:00,15143,9,2890.7034,0
3356538,23:06:00,23:06:00,13435,10,3049.1016,0
3356538,23:08:00,23:08:00,13436,11,3532.7996,0
3356538,23:09:00,23:09:00,13437,12,3945.4985,0
3356538,23:11:00,23:11:00,13438,13,4281.9575,
3356538,23:11:00,23:11:00,13439,14,4436.7173,0
3356538,23:12:00,23:12:00,13441,15,4926.2266,0
3356538,23:13:00,23:13:00,13443,16,5233.495,0
3356538,23:14:00,23:14:00,15145,17,5504.686,0
3356538,23:15:00,23:15:00,13519,18,5936.955,0
3356538,23:15:00,23:15:00,9295,19,6185.1855,0
3356538,23:16:00,23:16:00,15149,20,6681.7285,0
3356538,23:17:00,23:17:00,15146,21,6877.2544,0
3356538,23:18:00,23:18:00,14499,22,7198.4624,0
3356538,23:18:00,23:18:00,7855,23,7439.3545,0
3356538,23:20:00,23:20:00,7653,24,7859.4824,
3356538,23:21:00,23:21:00,14807,25,8496.519,0
3356538,23:22:00,23:22:00,8847,26,8909.813,0
3356538,23:23:00,23:23:00,8848,27,9244.88,0
3356538,23:23:00,23:23:00,8849,28,9520.771,0
3356538,23:25:00,23:25:00,8851,29,9997.187,0
3356538,23:25:00,23:25:00,8852,30,10281.632,0
3356538,23:26:00,23:26:00,8853,31,10441.534,0
3356538,23:26:00,23:26:00,8859,32,10776.193,0
3356538,23:28:00,23:28:00,8860,33,11255.3,
3356538,23:29:00,23:29:00,8857,34,11668.605,0
3356538,23:29:00,23:29:00,8863,35,11943.551,0
3356538,23:30:00,23:30:00,8864,36,12188.743,0
3356538,23:30:00,23:30:00,8865,37,12379.039,0
3356538,23:32:00,23:32:00,8867,38,12885.706,0
3356538,23:32:00,23:32:00,8868,39,13157.863,0
3356538,23:34:00,23:34:00,7669,40,13582.423,
3356538,23:34:00,23:34:00,7582,41,14035.063,0
3356538,23:35:00,23:35:00,7672,42,14237.744,0
3356538,23:36:00,23:36:00,7583,43,14550.82,0
3356538,23:36:00,23:36:00,7673,44,14680.755,0
3356538,23:37:00,23:37:00,7585,45,15418.492,0
3356538,23:38:00,23:38:00,7674,46,15854.162,0
3356538,23:39:00,23:39:00,7588,47,16064.206,0
3356538,23:39:00,23:39:00,7589,48,16330.878,0
3356538,23:40:00,23:40:00,7675,49,16585.674,0
3356538,23:41:00,23:41:00,7590,50,16924.105,0
3356538,23:42:00,23:42:00,8933,51,17469.508,0
3356538,23:42:00,23:42:00,7678,52,17781.025,0
3356538,23:43:00,23:43:00,7679,53,18032.635,0
3356538,23:44:00,23:44:00,7593,54,18328.908,0
3356538,23:45:00,23:45:00,7681,55,18770.066,0
3356538,23:46:00,23:46:00,768,56,19118.23,
3356555,24:16:00,24:16:00,14792,1,0,
3356555,24:18:00,24:18:00,2347,2,576.16693,0
3356555,24:19:00,24:19:00,2348,3,1001.91895,0
3356555,24:20:00,24:20:00,2349,4,1323.7039,0
3356555,24:21:00,24:21:00,9543,5,1612.3575,0
3356555,24:23:00,24:23:00,13432,6,2018.183,0
3356555,24:24:00,24:24:00,15142,7,2358.4949,0
3356555,24:25:00,24:25:00,13434,8,2614.6833,0
3356555,24:26:00,24:26:00,15143,9,2890.7034,0
3356555,24:26:00,24:26:00,13435,10,3049.1016,0
3356555,24:28:00,24:28:00,13436,11,3532.7996,0
3356555,24:29:00,24:29:00,13437,12,3945.4985,0
3356555,24:31:00,24:31:00,13438,13,4281.9575,
3356555,24:31:00,24:31:00,13439,14,4436.7173,0
3356555,24:32:00,24:32:00,13441,15,4926.2266,0
3356555,24:33:00,24:33:00,13443,16,5233.495,0
3356555,24:34:00,24:34:00,15145,17,5504.686,0
3356555,24:35:00,24:35:00,13519,18,5936.955,0
3356555,24:35:00,24:35:00,9295,19,6185.1855,0
3356555,24:36:00,24:36:00,15149,20,6681.7285,0
3356555,24:37:00,24:37:00,15146,21,6877.2544,0
3356555,24:38:00,24:38:00,14499,22,7198.4624,0
3356555,24:38:00,24:38:00,7855,23,7439.3545,0
3356555,24:40:00,24:40:00,7653,24,7859.4824,
3356555,24:41:00,24:41:00,14807,25,8496.519,0
3356555,24:42:00,24:42:00,8847,26,8909.813,0
3356555,24:43:00,24:43:00,8848,27,9244.88,0
3356555,24:43:00,24:43:00,8849,28,9520.771,0
3356555,24:45:00,24:45:00,8851,29,9997.187,0
3356555,24:45:00,24:45:00,8852,30,10281.632,0
3356555,24:46:00,24:46:00,8853,31,10441.534,0
3356555,24:46:00,24:46:00,8859,32,10776.193,0
3356555,24:48:00,24:48:00,8860,33,11255.3,
3356555,24:49:00,24:49:00,8857,34,11668.605,0
3356555,24:49:00,24:49:00,8863,35,11943.551,0
3356555,24:50:00,24:50:00,8864,36,12188.743,0
3356555,24:50:00,24:50:00,8865,37,12379.039,0
3356555,24:52:00,24:52:00,8867,38,12885.706,0
3356555,24:52:00,24:52:00,8868,39,13157.863,0
3356555,24:54:00,24:54:00,7669,40,13582.423,
3356555,24:54:00,24:54:00,7582,41,14035.063,0
3356555,24:55:00,24:55:00,7672,42,14237.744,0
3356555,24:56:00,24:56:00,7583,43,14550.82,0
3356555,24:56:00,24:56:00,7673,44,14680.755,0
3356555,24:57:00,24:57:00,7585,45,15418.492,0
3356555,24:58:00,24:58:00,7674,46,15854.162,0
3356555,24:59:00,24:59:00,7588,47,16064.206,0
3356555,24:59:00,24:59:00,7589,48,16330.878,0
3356555,25:00:00,25:00:00,7675,49,16585.674,0
3356555,25:01:00,25:01:00,7590,50,16924.105,0
3356555,25:02:00,25:02:00,8933,51,17469.508,0
3356555,25:02:00,25:02:00,7678,52,17781.025,0
3356555,25:03:00,25:03:00,7679,53,18032.635,0
3356555,25:04:00,25:04:00,7593,54,18328.908,0
3356555,25:05:00,25:05:00,7681,55,18770.066,0
3356555,25:06:00,25:06:00,768,56,19118.23,
3356585,10:54:00,10:54:00,14792,1,0,
3356585,10:56:00,10:56:00,2347,2,576.16693,0
3356585,10:57:00,10:57:00,2348,3,1001.91895,0
3356585,10:58:00,10:58:00,2349,4,1323.7039,0
3356585,11:00:00,11:00:00,9543,5,1612.3575,0
3356585,11:01:00,11:01:00,13432,6,2018.183,0
3356585,11:02:00,11:02:00,15142,7,2358.4949,0
3356585,11:03:00,11:03:00,13434,8,2614.6833,0
3356585,11:04:00,11:04:00,15143,9,2890.7034,0
3356585,11:05:00,11:05:00,13435,10,3049.1016,0
3356585,11:07:00,11:07:00,13436,11,3532.7996,0
3356585,11:08:00,11:08:00,13437,12,3945.4985,0
3356585,11:10:00,11:10:00,13438,13,4281.9575,
3356585,11:10:00,11:10:00,13439,14,4436.7173,0
3356585,11:11:00,11:11:00,13441,15,4926.2266,0
3356585,11:12:00,11:12:00,13443,16,5233.495,0
3356585,11:13:00,11:13:00,15145,17,5504.686,0
3356585,11:14:00,11:14:00,13519,18,5936.955,0
3356585,11:15:00,11:15:00,9295,19,6185.1855,0
3356585,11:16:00,11:16:00,15149,20,6681.7285,0
3356585,11:17:00,11:17:00,15146,21,6877.2544,0
3356585,11:18:00,11:18:00,14499,22,7198.4624,0
3356585,11:18:00,11:18:00,7855,23,7439.3545,0
3356585,11:20:00,11:20:00,7653,24,7859.4824,
3356585,11:21:00,11:21:00,14807,25,8496.519,0
3356585,11:22:00,11:22:00,8847,26,8909.813,0
3356585,11:23:00,11:23:00,8848,27,9244.88,0
3356585,11:24:00,11:24:00,8849,28,9520.771,0
3356585,11:25:00,11:25:00,8851,29,9997.187,0
3356585,11:26:00,11:26:00,8852,30,10281.632,0
3356585,11:26:00,11:26:00,8853,31,10441.534,0
3356585,11:27:00,11:27:00,8859,32,10776.193,0
3356585,11:29:00,11:29:00,8860,33,11255.3,
3356585,11:30:00,11:30:00,8857,34,11668.605,0
3356585,11:30:00,11:30:00,8863,35,11943.551,0
3356585,11:31:00,11:31:00,8864,36,12188.743,0
3356585,11:31:00,11:31:00,8865,37,12379.039,0
3356585,11:33:00,11:33:00,8867,38,12885.706,0
3356585,11:33:00,11:33:00,8868,39,13157.863,0
3356585,11:35:00,11:35:00,7669,40,13582.423,
3356585,11:36:00,11:36:00,7582,41,14035.063,0
3356585,11:36:00,11:36:00,7672,42,14237.744,0
3356585,11:37:00,11:37:00,7583,43,14550.82,0
3356585,11:37:00,11:37:00,7673,44,14680.755,0
3356585,11:39:00,11:39:00,7585,45,15418.492,0
3356585,11:40:00,11:40:00,7674,46,15854.162,0
3356585,11:40:00,11:40:00,7588,47,16064.206,0
3356585,11:41:00,11:41:00,7589,48,16330.878,0
3356585,11:41:00,11:41:00,7675,49,16585.674,0
3356585,11:42:00,11:42:00,7590,50,16924.105,0
3356585,11:44:00,11:44:00,8933,51,17469.508,0
3356585,11:44:00,11:44:00,7678,52,17781.025,0
3356585,11:45:00,11:45:00,7679,53,18032.635,0
3356585,11:46:00,11:46:00,7593,54,18328.908,0
3356585,11:47:00,11:47:00,7681,55,18770.066,0
3356585,11:48:00,11:48:00,768,56,19118.23,
3356586,10:14:00,10:14:00,14792,1,0,
3356586,10:16:00,10:16:00,2347,2,576.16693,0
3356586,10:17:00,10:17:00,2348,3,1001.91895,0
3356586,10:18:00,10:18:00,2349,4,1323.7039,0
3356586,10:20:00,10:20:00,9543,5,1612.3575,0
3356586,10:21:00,10:21:00,13432,6,2018.183,0
3356586,10:22:00,10:22:00,15142,7,2358.4949,0
3356586,10:23:00,10:23:00,13434,8,2614.6833,0
3356586,10:24:00,10:24:00,15143,9,2890.7034,0
3356586,10:25:00,10:25:00,13435,10,3049.1016,0
3356586,10:27:00,10:27:00,13436,11,3532.7996,0
3356586,10:28:00,10:28:00,13437,12,3945.4985,0
3356586,10:30:00,10:30:00,13438,13,4281.9575,
3356586,10:30:00,10:30:00,13439,14,4436.7173,0
3356586,10:31:00,10:31:00,13441,15,4926.2266,0
3356586,10:32:00,10:32:00,13443,16,5233.495,0
3356586,10:33:00,10:33:00,15145,17,5504.686,0
3356586,10:34:00,10:34:00,13519,18,5936.955,0
3356586,10:35:00,10:35:00,9295,19,6185.1855,0
3356586,10:36:00,10:36:00,15149,20,6681.7285,0
3356586,10:37:00,10:37:00,15146,21,6877.2544,0
3356586,10:38:00,10:38:00,14499,22,7198.4624,0
3356586,10:38:00,10:38:00,7855,23,7439.3545,0
3356586,10:40:00,10:40:00,7653,24,7859.4824,
3356586,10:41:00,10:41:00,14807,25,8496.519,0
3356586,10:42:00,10:42:00,8847,26,8909.813,0
3356586,10:43:00,10:43:00,8848,27,9244.88,0
3356586,10:44:00,10:44:00,8849,28,9520.771,0
3356586,10:45:00,10:45:00,8851,29,9997.187,0
3356586,10:46:00,10:46:00,8852,30,10281.632,0
3356586,10:46:00,10:46:00,8853,31,10441.534,0
3356586,10:47:00,10:47:00,8859,32,10776.193,0
3356586,10:49:00,10:49:00,8860,33,11255.3,
3356586,10:50:00,10:50:00,8857,34,11668.605,0
3356586,10:50:00,10:50:00,8863,35,11943.551,0
3356586,10:51:00,10:51:00,8864,36,12188.743,0
3356586,10:51:00,10:51:00,8865,37,12379.039,0
3356586,10:53:00,10:53:00,8867,38,12885.706,0
3356586,10:53:00,10:53:00,8868,39,13157.863,0
3356586,10:55:00,10:55:00,7669,40,13582.423,
3356586,10:56:00,10:56:00,7582,41,14035.063,0
3356586,10:56:00,10:56:00,7672,42,14237.744,0
3356586,10:57:00,10:57:00,7583,43,14550.82,0
3356586,10:57:00,10:57:00,7673,44,14680.755,0
3356586,10:59:00,10:59:00,7585,45,15418.492,0
3356586,11:00:00,11:00:00,7674,46,15854.162,0
3356586,11:00:00,11:00:00,7588,47,16064.206,0
3356586,11:01:00,11:01:00,7589,48,16330.878,0
3356586,11:01:00,11:01:00,7675,49,16585.674,0
3356586,11:02:00,11:02:00,7590,50,16924.105,0
3356586,11:04:00,11:04:00,8933,51,17469.508,0
3356586,11:04:00,11:04:00,7678,52,17781.025,0
3356586,11:05:00,11:05:00,7679,53,18032.635,0
3356586,11:06:00,11:06:00,7593,54,18328.908,0
3356586,11:07:00,11:07:00,7681,55,18770.066,0
3356586,11:08:00,11:08:00,768,56,19118.23,
3356587,09:34:00,09:34:00,14792,1,0,
3356587,09:36:00,09:36:00,2347,2,576.16693,0
3356587,09:37:00,09:37:00,2348,3,1001.91895,0
3356587,09:38:00,09:38:00,2349,4,1323.7039,0
3356587,09:40:00,09:40:00,9543,5,1612.3575,0
3356587,09:41:00,09:41:00,13432,6,2018.183,0
3356587,09:42:00,09:42:00,15142,7,2358.4949,0
3356587,09:43:00,09:43:00,13434,8,2614.6833,0
3356587,09:44:00,09:44:00,15143,9,2890.7034,0
3356587,09:45:00,09:45:00,13435,10,3049.1016,0
3356587,09:47:00,09:47:00,13436,11,3532.7996,0
3356587,09:48:00,09:48:00,13437,12,3945.4985,0
3356587,09:50:00,09:50:00,13438,13,4281.9575,
3356587,09:50:00,09:50:00,13439,14,4436.7173,0
3356587,09:51:00,09:51:00,13441,15,4926.2266,0
3356587,09:52:00,09:52:00,13443,16,5233.495,0
3356587,09:53:00,09:53:00,15145,17,5504.686,0
3356587,09:54:00,09:54:00,13519,18,5936.955,0
3356587,09:55:00,09:55:00,9295,19,6185.1855,0
3356587,09:56:00,09:56:00,15149,20,6681.7285,0
3356587,09:57:00,09:57:00,15146,21,6877.2544,0
3356587,09:58:00,09:58:00,14499,22,7198.4624,0
3356587,09:58:00,09:58:00,7855,23,7439.3545,0
3356587,10:00:00,10:00:00,7653,24,7859.4824,
3356587,10:01:00,10:01:00,14807,25,8496.519,0
3356587,10:02:00,10:02:00,8847,26,8909.813,0
3356587,10:03:00,10:03:00,8848,27,9244.88,0
3356587,10:04:00,10:04:00,8849,28,9520.771,0
3356587,10:05:00,10:05:00,8851,29,9997.187,0
3356587,10:06:00,10:06:00,8852,30,10281.632,0
3356587,10:06:00,10:06:00,8853,31,10441.534,0
3356587,10:07:00,10:07:00,8859,32,10776.193,0
3356587,10:09:00,10:09:00,8860,33,11255.3,
3356587,10:10:00,10:10:00,8857,34,11668.605,0
3356587,10:10:00,10:10:00,8863,35,11943.551,0
3356587,10:11:00,10:11:00,8864,36,12188.743,0
3356587,10:11:00,10:11:00,8865,37,12379.039,0
3356587,10:13:00,10:13:00,8867,38,12885.706,0
3356587,10:13:00,10:13:00,8868,39,13157.863,0
3356587,10:15:00,10:15:00,7669,40,13582.423,
3356587,10:16:00,10:16:00,7582,41,14035.063,0
3356587,10:16:00,10:16:00,7672,42,14237.744,0
3356587,10:17:00,10:17:00,7583,43,14550.82,0
3356587,10:17:00,10:17:00,7673,44,14680.755,0
3356587,10:19:00,10:19:00,7585,45,15418.492,0
3356587,10:20:00,10:20:00,7674,46,15854.162,0
3356587,10:20:00,10:20:00,7588,47,16064.206,0
3356587,10:21:00,10:21:00,7589,48,16330.878,0
3356587,10:21:00,10:21:00,7675,49,16585.674,0
3356587,10:22:00,10:22:00,7590,50,16924.105,0
3356587,10:24:00,10:24:00,8933,51,17469.508,0
3356587,10:24:00,10:24:00,7678,52,17781.025,0
3356587,10:25:00,10:25:00,7679,53,18032.635,0
3356587,10:26:00,10:26:00,7593,54,18328.908,0
3356587,10:27:00,10:27:00,7681,55,18770.066,0
3356587,10:28:00,10:28:00,768,56,19118.23,
3356588,08:54:00,08:54:00,14792,1,0,
3356588,08:56:00,08:56:00,2347,2,576.16693,0
3356588,08:57:00,08:57:00,2348,3,1001.91895,0
3356588,08:58:00,08:58:00,2349,4,1323.7039,0
3356588,09:00:00,09:00:00,9543,5,1612.3575,0
3356588,09:01:00,09:01:00,13432,6,2018.183,0
3356588,09:02:00,09:02:00,15142,7,2358.4949,0
3356588,09:03:00,09:03:00,13434,8,2614.6833,0
3356588,09:04:00,09:04:00,15143,9,2890.7034,0
3356588,09:05:00,09:05:00,13435,10,3049.1016,0
3356588,09:07:00,09:07:00,13436,11,3532.7996,0
3356588,09:08:00,09:08:00,13437,12,3945.4985,0
3356588,09:10:00,09:10:00,13438,13,4281.9575,
3356588,09:10:00,09:10:00,13439,14,4436.7173,0
3356588,09:11:00,09:11:00,13441,15,4926.2266,0
3356588,09:12:00,09:12:00,13443,16,5233.495,0
3356588,09:13:00,09:13:00,15145,17,5504.686,0
3356588,09:14:00,09:14:00,13519,18,5936.955,0
3356588,09:15:00,09:15:00,9295,19,6185.1855,0
3356588,09:16:00,09:16:00,15149,20,6681.7285,0
3356588,09:17:00,09:17:00,15146,21,6877.2544,0
3356588,09:18:00,09:18:00,14499,22,7198.4624,0
3356588,09:18:00,09:18:00,7855,23,7439.3545,0
3356588,09:20:00,09:20:00,7653,24,7859.4824,
3356588,09:21:00,09:21:00,14807,25,8496.519,0
3356588,09:22:00,09:22:00,8847,26,8909.813,0
3356588,09:23:00,09:23:00,8848,27,9244.88,0
3356588,09:24:00,09:24:00,8849,28,9520.771,0
3356588,09:25:00,09:25:00,8851,29,9997.187,0
3356588,09:26:00,09:26:00,8852,30,10281.632,0
3356588,09:26:00,09:26:00,8853,31,10441.534,0
3356588,09:27:00,09:27:00,8859,32,10776.193,0
3356588,09:29:00,09:29:00,8860,33,11255.3,
3356588,09:30:00,09:30:00,8857,34,11668.605,0
3356588,09:30:00,09:30:00,8863,35,11943.551,0
3356588,09:31:00,09:31:00,8864,36,12188.743,0
3356588,09:31:00,09:31:00,8865,37,12379.039,0
3356588,09:33:00,09:33:00,8867,38,12885.706,0
3356588,09:33:00,09:33:00,8868,39,13157.863,0
3356588,09:35:00,09:35:00,7669,40,13582.423,
3356588,09:36:00,09:36:00,7582,41,14035.063,0
3356588,09:36:00,09:36:00,7672,42,14237.744,0
3356588,09:37:00,09:37:00,7583,43,14550.82,0
3356588,09:37:00,09:37:00,7673,44,14680.755,0
3356588,09:39:00,09:39:00,7585,45,15418.492,0
3356588,09:40:00,09:40:00,7674,46,15854.162,0
3356588,09:40:00,09:40:00,7588,47,16064.206,0
3356588,09:41:00,09:41:00,7589,48,16330.878,0
3356588,09:41:00,09:41:00,7675,49,16585.674,0
3356588,09:42:00,09:42:00,7590,50,16924.105,0
3356588,09:44:00,09:44:00,8933,51,17469.508,0
3356588,09:44:00,09:44:00,7678,52,17781.025,0
3356588,09:45:00,09:45:00,7679,53,18032.635,0
3356588,09:46:00,09:46:00,7593,54,18328.908,0
3356588,09:47:00,09:47:00,7681,55,18770.066,0
3356588,09:48:00,09:48:00,768,56,19118.23,
3356589,08:14:00,08:14:00,14792,1,0,
3356589,08:16:00,08:16:00,2347,2,576.16693,0
3356589,08:17:00,08:17:00,2348,3,1001.91895,0
3356589,08:18:00,08:18:00,2349,4,1323.7039,0
3356589,08:20:00,08:20:00,9543,5,1612.3575,0
3356589,08:21:00,08:21:00,13432,6,2018.183,0
3356589,08:22:00,08:22:00,15142,7,2358.4949,0
3356589,08:23:00,08:23:00,13434,8,2614.6833,0
3356589,08:24:00,08:24:00,15143,9,2890.7034,0
3356589,08:25:00,08:25:00,13435,10,3049.1016,0
3356589,08:27:00,08:27:00,13436,11,3532.7996,0
3356589,08:28:00,08:28:00,13437,12,3945.4985,0
3356589,08:30:00,08:30:00,13438,13,4281.9575,
3356589,08:30:00,08:30:00,13439,14,4436.7173,0
3356589,08:31:00,08:31:00,13441,15,4926.2266,0
3356589,08:32:00,08:32:00,13443,16,5233.495,0
3356589,08:33:00,08:33:00,15145,17,5504.686,0
3356589,08:34:00,08:34:00,13519,18,5936.955,0
3356589,08:35:00,08:35:00,9295,19,6185.1855,0
3356589,08:36:00,08:36:00,15149,20,6681.7285,0
3356589,08:37:00,08:37:00,15146,21,6877.2544,0
3356589,08:38:00,08:38:00,14499,22,7198.4624,0
3356589,08:38:00,08:38:00,7855,23,7439.3545,0
3356589,08:40:00,08:40:00,7653,24,7859.4824,
3356589,08:41:00,08:41:00,14807,25,8496.519,0
3356589,08:42:00,08:42:00,8847,26,8909.813,0
3356589,08:43:00,08:43:00,8848,27,9244.88,0
3356589,08:44:00,08:44:00,8849,28,9520.771,0
3356589,08:45:00,08:45:00,8851,29,9997.187,0
3356589,08:46:00,08:46:00,8852,30,10281.632,0
3356589,08:46:00,08:46:00,8853,31,10441.534,0
3356589,08:47:00,08:47:00,8859,32,10776.193,0
3356589,08:49:00,08:49:00,8860,33,11255.3,
3356589,08:50:00,08:50:00,8857,34,11668.605,0
3356589,08:50:00,08:50:00,8863,35,11943.551,0
3356589,08:51:00,08:51:00,8864,36,12188.743,0
3356589,08:51:00,08:51:00,8865,37,12379.039,0
3356589,08:53:00,08:53:00,8867,38,12885.706,0
3356589,08:53:00,08:53:00,8868,39,13157.863,0
3356589,08:55:00,08:55:00,7669,40,13582.423,
3356589,08:56:00,08:56:00,7582,41,14035.063,0
3356589,08:56:00,08:56:00,7672,42,14237.744,0
3356589,08:57:00,08:57:00,7583,43,14550.82,0
3356589,08:57:00,08:57:00,7673,44,14680.755,0
3356589,08:59:00,08:59:00,7585,45,15418.492,0
3356589,09:00:00,09:00:00,7674,46,15854.162,0
3356589,09:00:00,09:00:00,7588,47,16064.206,0
3356589,09:01:00,09:01:00,7589,48,16330.878,0
3356589,09:01:00,09:01:00,7675,49,16585.674,0
3356589,09:02:00,09:02:00,7590,50,16924.105,0
3356589,09:04:00,09:04:00,8933,51,17469.508,0
3356589,09:04:00,09:04:00,7678,52,17781.025,0
3356589,09:05:00,09:05:00,7679,53,18032.635,0
3356589,09:06:00,09:06:00,7593,54,18328.908,0
3356589,09:07:00,09:07:00,7681,55,18770.066,0
3356589,09:08:00,09:08:00,768,56,19118.23,
3356590,07:34:00,07:34:00,14792,1,0,
3356590,07:36:00,07:36:00,2347,2,576.16693,0
3356590,07:37:00,07:37:00,2348,3,1001.91895,0
3356590,07:38:00,07:38:00,2349,4,1323.7039,0
3356590,07:40:00,07:40:00,9543,5,1612.3575,0
3356590,07:41:00,07:41:00,13432,6,2018.183,0
3356590,07:42:00,07:42:00,15142,7,2358.4949,0
3356590,07:43:00,07:43:00,13434,8,2614.6833,0
3356590,07:44:00,07:44:00,15143,9,2890.7034,0
3356590,07:45:00,07:45:00,13435,10,3049.1016,0
3356590,07:47:00,07:47:00,13436,11,3532.7996,0
3356590,07:48:00,07:48:00,13437,12,3945.4985,0
3356590,07:50:00,07:50:00,13438,13,4281.9575,
3356590,07:50:00,07:50:00,13439,14,4436.7173,0
3356590,07:51:00,07:51:00,13441,15,4926.2266,0
3356590,07:52:00,07:52:00,13443,16,5233.495,0
3356590,07:53:00,07:53:00,15145,17,5504.686,0
3356590,07:54:00,07:54:00,13519,18,5936.955,0
3356590,07:55:00,07:55:00,9295,19,6185.1855,0
3356590,07:56:00,07:56:00,15149,20,6681.7285,0
3356590,07:57:00,07:57:00,15146,21,6877.2544,0
3356590,07:58:00,07:58:00,14499,22,7198.4624,0
3356590,07:58:00,07:58:00,7855,23,7439.3545,0
3356590,08:00:00,08:00:00,7653,24,7859.4824,
3356590,08:01:00,08:01:00,14807,25,8496.519,0
3356590,08:02:00,08:02:00,8847,26,8909.813,0
3356590,08:03:00,08:03:00,8848,27,9244.88,0
3356590,08:04:00,08:04:00,8849,28,9520.771,0
3356590,08:05:00,08:05:00,8851,29,9997.187,0
3356590,08:06:00,08:06:00,8852,30,10281.632,0
3356590,08:06:00,08:06:00,8853,31,10441.534,0
3356590,08:07:00,08:07:00,8859,32,10776.193,0
3356590,08:09:00,08:09:00,8860,33,11255.3,
3356590,08:10:00,08:10:00,8857,34,11668.605,0
3356590,08:10:00,08:10:00,8863,35,11943.551,0
3356590,08:11:00,08:11:00,8864,36,12188.743,0
3356590,08:11:00,08:11:00,8865,37,12379.039,0
3356590,08:13:00,08:13:00,8867,38,12885.706,0
3356590,08:13:00,08:13:00,8868,39,13157.863,0
3356590,08:15:00,08:15:00,7669,40,13582.423,
3356590,08:16:00,08:16:00,7582,41,14035.063,0
3356590,08:16:00,08:16:00,7672,42,14237.744,0
3356590,08:17:00,08:17:00,7583,43,14550.82,0
3356590,08:17:00,08:17:00,7673,44,14680.755,0
3356590,08:19:00,08:19:00,7585,45,15418.492,0
3356590,08:20:00,08:20:00,7674,46,15854.162,0
3356590,08:20:00,08:20:00,7588,47,16064.206,0
3356590,08:21:00,08:21:00,7589,48,16330.878,0
3356590,08:21:00,08:21:00,7675,49,16585.674,0
3356590,08:22:00,08:22:00,7590,50,16924.105,0
3356590,08:24:00,08:24:00,8933,51,17469.508,0
3356590,08:24:00,08:24:00,7678,52,17781.025,0
3356590,08:25:00,08:25:00,7679,53,18032.635,0
3356590,08:26:00,08:26:00,7593,54,18328.908,0
3356590,08:27:00,08:27:00,7681,55,18770.066,0
3356590,08:28:00,08:28:00,768,56,19118.23,
3356591,06:54:00,06:54:00,14792,1,0,
3356591,06:56:00,06:56:00,2347,2,576.16693,0
3356591,06:57:00,06:57:00,2348,3,1001.91895,0
3356591,06:58:00,06:58:00,2349,4,1323.7039,0
3356591,07:00:00,07:00:00,9543,5,1612.3575,0
3356591,07:01:00,07:01:00,13432,6,2018.183,0
3356591,07:02:00,07:02:00,15142,7,2358.4949,0
3356591,07:03:00,07:03:00,13434,8,2614.6833,0
3356591,07:04:00,07:04:00,15143,9,2890.7034,0
3356591,07:05:00,07:05:00,13435,10,3049.1016,0
3356591,07:07:00,07:07:00,13436,11,3532.7996,0
3356591,07:08:00,07:08:00,13437,12,3945.4985,0
3356591,07:10:00,07:10:00,13438,13,4281.9575,
3356591,07:10:00,07:10:00,13439,14,4436.7173,0
3356591,07:11:00,07:11:00,13441,15,4926.2266,0
3356591,07:12:00,07:12:00,13443,16,5233.495,0
3356591,07:13:00,07:13:00,15145,17,5504.686,0
3356591,07:14:00,07:14:00,13519,18,5936.955,0
3356591,07:15:00,07:15:00,9295,19,6185.1855,0
3356591,07:16:00,07:16:00,15149,20,6681.7285,0
3356591,07:17:00,07:17:00,15146,21,6877.2544,0
3356591,07:18:00,07:18:00,14499,22,7198.4624,0
3356591,07:18:00,07:18:00,7855,23,7439.3545,0
3356591,07:20:00,07:20:00,7653,24,7859.4824,
3356591,07:21:00,07:21:00,14807,25,8496.519,0
3356591,07:22:00,07:22:00,8847,26,8909.813,0
3356591,07:23:00,07:23:00,8848,27,9244.88,0
3356591,07:24:00,07:24:00,8849,28,9520.771,0
3356591,07:25:00,07:25:00,8851,29,9997.187,0
3356591,07:26:00,07:26:00,8852,30,10281.632,0
3356591,07:26:00,07:26:00,8853,31,10441.534,0
3356591,07:27:00,07:27:00,8859,32,10776.193,0
3356591,07:29:00,07:29:00,8860,33,11255.3,
3356591,07:30:00,07:30:00,8857,34,11668.605,0
3356591,07:30:00,07:30:00,8863,35,11943.551,0
3356591,07:31:00,07:31:00,8864,36,12188.743,0
3356591,07:31:00,07:31:00,8865,37,12379.039,0
3356591,07:33:00,07:33:00,8867,38,12885.706,0
3356591,07:33:00,07:33:00,8868,39,13157.863,0
3356591,07:35:00,07:35:00,7669,40,13582.423,
3356591,07:36:00,07:36:00,7582,41,14035.063,0
3356591,07:36:00,07:36:00,7672,42,14237.744,0
3356591,07:37:00,07:37:00,7583,43,14550.82,0
3356591,07:37:00,07:37:00,7673,44,14680.755,0
3356591,07:39:00,07:39:00,7585,45,15418.492,0
3356591,07:40:00,07:40:00,7674,46,15854.162,0
3356591,07:40:00,07:40:00,7588,47,16064.206,0
3356591,07:41:00,07:41:00,7589,48,16330.878,0
3356591,07:41:00,07:41:00,7675,49,16585.674,0
3356591,07:42:00,07:42:00,7590,50,16924.105,0
3356591,07:44:00,07:44:00,8933,51,17469.508,0
3356591,07:44:00,07:44:00,7678,52,17781.025,0
3356591,07:45:00,07:45:00,7679,53,18032.635,0
3356591,07:46:00,07:46:00,7593,54,18328.908,0
3356591,07:47:00,07:47:00,7681,55,18770.066,0
3356591,07:48:00,07:48:00,768,56,19118.23,
3356592,06:14:00,06:14:00,14792,1,0,
3356592,06:16:00,06:16:00,2347,2,576.16693,0
3356592,06:17:00,06:17:00,2348,3,1001.91895,0
3356592,06:18:00,06:18:00,2349,4,1323.7039,0
3356592,06:20:00,06:20:00,9543,5,1612.3575,0
3356592,06:21:00,06:21:00,13432,6,2018.183,0
3356592,06:22:00,06:22:00,15142,7,2358.4949,0
3356592,06:23:00,06:23:00,13434,8,2614.6833,0
3356592,06:24:00,06:24:00,15143,9,2890.7034,0
3356592,06:25:00,06:25:00,13435,10,3049.1016,0
3356592,06:27:00,06:27:00,13436,11,3532.7996,0
3356592,06:28:00,06:28:00,13437,12,3945.4985,0
3356592,06:30:00,06:30:00,13438,13,4281.9575,
3356592,06:30:00,06:30:00,13439,14,4436.7173,0
3356592,06:31:00,06:31:00,13441,15,4926.2266,0
3356592,06:32:00,06:32:00,13443,16,5233.495,0
3356592,06:33:00,06:33:00,15145,17,5504.686,0
3356592,06:34:00,06:34:00,13519,18,5936.955,0
3356592,06:35:00,06:35:00,9295,19,6185.1855,0
3356592,06:36:00,06:36:00,15149,20,6681.7285,0
3356592,06:37:00,06:37:00,15146,21,6877.2544,0
3356592,06:38:00,06:38:00,14499,22,7198.4624,0
3356592,06:38:00,06:38:00,7855,23,7439.3545,0
3356592,06:40:00,06:40:00,7653,24,7859.4824,
3356592,06:41:00,06:41:00,14807,25,8496.519,0
3356592,06:42:00,06:42:00,8847,26,8909.813,0
3356592,06:43:00,06:43:00,8848,27,9244.88,0
3356592,06:44:00,06:44:00,8849,28,9520.771,0
3356592,06:45:00,06:45:00,8851,29,9997.187,0
3356592,06:46:00,06:46:00,8852,30,10281.632,0
3356592,06:46:00,06:46:00,8853,31,10441.534,0
3356592,06:47:00,06:47:00,8859,32,10776.193,0
3356592,06:49:00,06:49:00,8860,33,11255.3,
3356592,06:50:00,06:50:00,8857,34,11668.605,0
3356592,06:50:00,06:50:00,8863,35,11943.551,0
3356592,06:51:00,06:51:00,8864,36,12188.743,0
3356592,06:51:00,06:51:00,8865,37,12379.039,0
3356592,06:53:00,06:53:00,8867,38,12885.706,0
3356592,06:53:00,06:53:00,8868,39,13157.863,0
3356592,06:55:00,06:55:00,7669,40,13582.423,
3356592,06:56:00,06:56:00,7582,41,14035.063,0
3356592,06:56:00,06:56:00,7672,42,14237.744,0
3356592,06:57:00,06:57:00,7583,43,14550.82,0
3356592,06:57:00,06:57:00,7673,44,14680.755,0
3356592,06:59:00,06:59:00,7585,45,15418.492,0
3356592,07:00:00,07:00:00,7674,46,15854.162,0
3356592,07:00:00,07:00:00,7588,47,16064.206,0
3356592,07:01:00,07:01:00,7589,48,16330.878,0
3356592,07:01:00,07:01:00,7675,49,16585.674,0
3356592,07:02:00,07:02:00,7590,50,16924.105,0
3356592,07:04:00,07:04:00,8933,51,17469.508,0
3356592,07:04:00,07:04:00,7678,52,17781.025,0
3356592,07:05:00,07:05:00,7679,53,18032.635,0
3356592,07:06:00,07:06:00,7593,54,18328.908,0
3356592,07:07:00,07:07:00,7681,55,18770.066,0
3356592,07:08:00,07:08:00,768,56,19118.23,
3356593,04:54:00,04:54:00,14792,1,0,
3356593,04:56:00,04:56:00,2347,2,576.16693,0
3356593,04:57:00,04:57:00,2348,3,1001.91895,0
3356593,04:58:00,04:58:00,2349,4,1323.7039,0
3356593,05:00:00,05:00:00,9543,5,1612.3575,0
3356593,05:01:00,05:01:00,13432,6,2018.183,0
3356593,05:02:00,05:02:00,15142,7,2358.4949,0
3356593,05:03:00,05:03:00,13434,8,2614.6833,0
3356593,05:04:00,05:04:00,15143,9,2890.7034,0
3356593,05:05:00,05:05:00,13435,10,3049.1016,0
3356593,05:07:00,05:07:00,13436,11,3532.7996,0
3356593,05:08:00,05:08:00,13437,12,3945.4985,0
3356593,05:10:00,05:10:00,13438,13,4281.9575,
3356593,05:10:00,05:10:00,13439,14,4436.7173,0
3356593,05:11:00,05:11:00,13441,15,4926.2266,0
3356593,05:12:00,05:12:00,13443,16,5233.495,0
3356593,05:13:00,05:13:00,15145,17,5504.686,0
3356593,05:14:00,05:14:00,13519,18,5936.955,0
3356593,05:15:00,05:15:00,9295,19,6185.1855,0
3356593,05:16:00,05:16:00,15149,20,6681.7285,0
3356593,05:17:00,05:17:00,15146,21,6877.2544,0
3356593,05:18:00,05:18:00,14499,22,7198.4624,0
3356593,05:18:00,05:18:00,7855,23,7439.3545,0
3356593,05:20:00,05:20:00,7653,24,7859.4824,
3356593,05:21:00,05:21:00,14807,25,8496.519,0
3356593,05:22:00,05:22:00,8847,26,8909.813,0
3356593,05:23:00,05:23:00,8848,27,9244.88,0
3356593,05:23:00,05:23:00,8849,28,9520.771,0
3356593,05:25:00,05:25:00,8851,29,9997.187,0
3356593,05:25:00,05:25:00,8852,30,10281.632,0
3356593,05:26:00,05:26:00,8853,31,10441.534,0
3356593,05:26:00,05:26:00,8859,32,10776.193,0
3356593,05:28:00,05:28:00,8860,33,11255.3,
3356593,05:29:00,05:29:00,8857,34,11668.605,0
3356593,05:29:00,05:29:00,8863,35,11943.551,0
3356593,05:30:00,05:30:00,8864,36,12188.743,0
3356593,05:30:00,05:30:00,8865,37,12379.039,0
3356593,05:32:00,05:32:00,8867,38,12885.706,0
3356593,05:32:00,05:32:00,8868,39,13157.863,0
3356593,05:34:00,05:34:00,7669,40,13582.423,
3356593,05:34:00,05:34:00,7582,41,14035.063,0
3356593,05:35:00,05:35:00,7672,42,14237.744,0
3356593,05:35:00,05:35:00,7583,43,14550.82,0
3356593,05:36:00,05:36:00,7673,44,14680.755,0
3356593,05:37:00,05:37:00,7585,45,15418.492,0
3356593,05:38:00,05:38:00,7674,46,15854.162,0
3356593,05:38:00,05:38:00,7588,47,16064.206,0
3356593,05:39:00,05:39:00,7589,48,16330.878,0
3356593,05:39:00,05:39:00,7675,49,16585.674,0
3356593,05:40:00,05:40:00,7590,50,16924.105,0
3356593,05:41:00,05:41:00,8933,51,17469.508,0
3356593,05:42:00,05:42:00,7678,52,17781.025,0
3356593,05:42:00,05:42:00,7679,53,18032.635,0
3356593,05:43:00,05:43:00,7593,54,18328.908,0
3356593,05:44:00,05:44:00,7681,55,18770.066,0
3356593,05:45:00,05:45:00,768,56,19118.23,
3356594,22:56:00,22:56:00,14792,1,0,
3356594,22:58:00,22:58:00,2347,2,576.16693,0
3356594,22:59:00,22:59:00,2348,3,1001.91895,0
3356594,23:00:00,23:00:00,2349,4,1323.7039,0
3356594,23:01:00,23:01:00,9543,5,1612.3575,0
3356594,23:03:00,23:03:00,13432,6,2018.183,0
3356594,23:04:00,23:04:00,15142,7,2358.4949,0
3356594,23:05:00,23:05:00,13434,8,2614.6833,0
3356594,23:06:00,23:06:00,15143,9,2890.7034,0
3356594,23:06:00,23:06:00,13435,10,3049.1016,0
3356594,23:08:00,23:08:00,13436,11,3532.7996,0
3356594,23:09:00,23:09:00,13437,12,3945.4985,0
3356594,23:11:00,23:11:00,13438,13,4281.9575,
3356594,23:11:00,23:11:00,13439,14,4436.7173,0
3356594,23:12:00,23:12:00,13441,15,4926.2266,0
3356594,23:13:00,23:13:00,13443,16,5233.495,0
3356594,23:14:00,23:14:00,15145,17,5504.686,0
3356594,23:15:00,23:15:00,13519,18,5936.955,0
3356594,23:15:00,23:15:00,9295,19,6185.1855,0
3356594,23:16:00,23:16:00,15149,20,6681.7285,0
3356594,23:17:00,23:17:00,15146,21,6877.2544,0
3356594,23:18:00,23:18:00,14499,22,7198.4624,0
3356594,23:18:00,23:18:00,7855,23,7439.3545,0
3356594,23:20:00,23:20:00,7653,24,7859.4824,
3356594,23:21:00,23:21:00,14807,25,8496.519,0
3356594,23:22:00,23:22:00,8847,26,8909.813,0
3356594,23:22:00,23:22:00,8848,27,9244.88,0
3356594,23:23:00,23:23:00,8849,28,9520.771,0
3356594,23:24:00,23:24:00,8851,29,9997.187,0
3356594,23:24:00,23:24:00,8852,30,10281.632,0
3356594,23:25:00,23:25:00,8853,31,10441.534,0
3356594,23:25:00,23:25:00,8859,32,10776.193,0
3356594,23:27:00,23:27:00,8860,33,11255.3,
3356594,23:27:00,23:27:00,8857,34,11668.605,0
3356594,23:28:00,23:28:00,8863,35,11943.551,0
3356594,23:28:00,23:28:00,8864,36,12188.743,0
3356594,23:29:00,23:29:00,8865,37,12379.039,0
3356594,23:30:00,23:30:00,8867,38,12885.706,0
3356594,23:31:00,23:31:00,8868,39,13157.863,0
3356594,23:32:00,23:32:00,7669,40,13582.423,
3356594,23:32:00,23:32:00,7582,41,14035.063,0
3356594,23:33:00,23:33:00,7672,42,14237.744,0
3356594,23:34:00,23:34:00,7583,43,14550.82,0
3356594,23:34:00,23:34:00,7673,44,14680.755,0
3356594,23:35:00,23:35:00,7585,45,15418.492,0
3356594,23:36:00,23:36:00,7674,46,15854.162,0
3356594,23:37:00,23:37:00,7588,47,16064.206,0
3356594,23:37:00,23:37:00,7589,48,16330.878,0
3356594,23:38:00,23:38:00,7675,49,16585.674,0
3356594,23:39:00,23:39:00,7590,50,16924.105,0
3356594,23:40:00,23:40:00,8933,51,17469.508,0
3356594,23:40:00,23:40:00,7678,52,17781.025,0
3356594,23:41:00,23:41:00,7679,53,18032.635,0
3356594,23:42:00,23:42:00,7593,54,18328.908,0
3356594,23:43:00,23:43:00,7681,55,18770.066,0
3356594,23:44:00,23:44:00,768,56,19118.23,
3356595,21:36:00,21:36:00,14792,1,0,
3356595,21:38:00,21:38:00,2347,2,576.16693,0
3356595,21:39:00,21:39:00,2348,3,1001.91895,0
3356595,21:40:00,21:40:00,2349,4,1323.7039,0
3356595,21:41:00,21:41:00,9543,5,1612.3575,0
3356595,21:43:00,21:43:00,13432,6,2018.183,0
3356595,21:44:00,21:44:00,15142,7,2358.4949,0
3356595,21:45:00,21:45:00,13434,8,2614.6833,0
3356595,21:46:00,21:46:00,15143,9,2890.7034,0
3356595,21:46:00,21:46:00,13435,10,3049.1016,0
3356595,21:48:00,21:48:00,13436,11,3532.7996,0
3356595,21:49:00,21:49:00,13437,12,3945.4985,0
3356595,21:51:00,21:51:00,13438,13,4281.9575,
3356595,21:51:00,21:51:00,13439,14,4436.7173,0
3356595,21:52:00,21:52:00,13441,15,4926.2266,0
3356595,21:53:00,21:53:00,13443,16,5233.495,0
3356595,21:54:00,21:54:00,15145,17,5504.686,0
3356595,21:55:00,21:55:00,13519,18,5936.955,0
3356595,21:55:00,21:55:00,9295,19,6185.1855,0
3356595,21:56:00,21:56:00,15149,20,6681.7285,0
3356595,21:57:00,21:57:00,15146,21,6877.2544,0
3356595,21:58:00,21:58:00,14499,22,7198.4624,0
3356595,21:58:00,21:58:00,7855,23,7439.3545,0
3356595,22:00:00,22:00:00,7653,24,7859.4824,
3356595,22:01:00,22:01:00,14807,25,8496.519,0
3356595,22:02:00,22:02:00,8847,26,8909.813,0
3356595,22:02:00,22:02:00,8848,27,9244.88,0
3356595,22:03:00,22:03:00,8849,28,9520.771,0
3356595,22:04:00,22:04:00,8851,29,9997.187,0
3356595,22:04:00,22:04:00,8852,30,10281.632,0
3356595,22:05:00,22:05:00,8853,31,10441.534,0
3356595,22:05:00,22:05:00,8859,32,10776.193,0
3356595,22:07:00,22:07:00,8860,33,11255.3,
3356595,22:07:00,22:07:00,8857,34,11668.605,0
3356595,22:08:00,22:08:00,8863,35,11943.551,0
3356595,22:08:00,22:08:00,8864,36,12188.743,0
3356595,22:09:00,22:09:00,8865,37,12379.039,0
3356595,22:10:00,22:10:00,8867,38,12885.706,0
3356595,22:11:00,22:11:00,8868,39,13157.863,0
3356595,22:12:00,22:12:00,7669,40,13582.423,
3356595,22:12:00,22:12:00,7582,41,14035.063,0
3356595,22:13:00,22:13:00,7672,42,14237.744,0
3356595,22:14:00,22:14:00,7583,43,14550.82,0
3356595,22:14:00,22:14:00,7673,44,14680.755,0
3356595,22:15:00,22:15:00,7585,45,15418.492,0
3356595,22:16:00,22:16:00,7674,46,15854.162,0
3356595,22:17:00,22:17:00,7588,47,16064.206,0
3356595,22:17:00,22:17:00,7589,48,16330.878,0
3356595,22:18:00,22:18:00,7675,49,16585.674,0
3356595,22:19:00,22:19:00,7590,50,16924.105,0
3356595,22:20:00,22:20:00,8933,51,17469.508,0
3356595,22:20:00,22:20:00,7678,52,17781.025,0
3356595,22:21:00,22:21:00,7679,53,18032.635,0
3356595,22:22:00,22:22:00,7593,54,18328.908,0
3356595,22:23:00,22:23:00,7681,55,18770.066,0
3356595,22:24:00,22:24:00,768,56,19118.23,
3356596,20:56:00,20:56:00,14792,1,0,
3356596,20:58:00,20:58:00,2347,2,576.16693,0
3356596,20:59:00,20:59:00,2348,3,1001.91895,0
3356596,21:00:00,21:00:00,2349,4,1323.7039,0
3356596,21:01:00,21:01:00,9543,5,1612.3575,0
3356596,21:03:00,21:03:00,13432,6,2018.183,0
3356596,21:04:00,21:04:00,15142,7,2358.4949,0
3356596,21:05:00,21:05:00,13434,8,2614.6833,0
3356596,21:06:00,21:06:00,15143,9,2890.7034,0
3356596,21:06:00,21:06:00,13435,10,3049.1016,0
3356596,21:08:00,21:08:00,13436,11,3532.7996,0
3356596,21:09:00,21:09:00,13437,12,3945.4985,0
3356596,21:11:00,21:11:00,13438,13,4281.9575,
3356596,21:11:00,21:11:00,13439,14,4436.7173,0
3356596,21:12:00,21:12:00,13441,15,4926.2266,0
3356596,21:13:00,21:13:00,13443,16,5233.495,0
3356596,21:14:00,21:14:00,15145,17,5504.686,0
3356596,21:15:00,21:15:00,13519,18,5936.955,0
3356596,21:15:00,21:15:00,9295,19,6185.1855,0
3356596,21:16:00,21:16:00,15149,20,6681.7285,0
3356596,21:17:00,21:17:00,15146,21,6877.2544,0
3356596,21:18:00,21:18:00,14499,22,7198.4624,0
3356596,21:18:00,21:18:00,7855,23,7439.3545,0
3356596,21:20:00,21:20:00,7653,24,7859.4824,
3356596,21:21:00,21:21:00,14807,25,8496.519,0
3356596,21:22:00,21:22:00,8847,26,8909.813,0
3356596,21:22:00,21:22:00,8848,27,9244.88,0
3356596,21:23:00,21:23:00,8849,28,9520.771,0
3356596,21:24:00,21:24:00,8851,29,9997.187,0
3356596,21:24:00,21:24:00,8852,30,10281.632,0
3356596,21:25:00,21:25:00,8853,31,10441.534,0
3356596,21:25:00,21:25:00,8859,32,10776.193,0
3356596,21:27:00,21:27:00,8860,33,11255.3,
3356596,21:27:00,21:27:00,8857,34,11668.605,0
3356596,21:28:00,21:28:00,8863,35,11943.551,0
3356596,21:28:00,21:28:00,8864,36,12188.743,0
3356596,21:29:00,21:29:00,8865,37,12379.039,0
3356596,21:30:00,21:30:00,8867,38,12885.706,0
3356596,21:31:00,21:31:00,8868,39,13157.863,0
3356596,21:32:00,21:32:00,7669,40,13582.423,
3356596,21:32:00,21:32:00,7582,41,14035.063,0
3356596,21:33:00,21:33:00,7672,42,14237.744,0
3356596,21:34:00,21:34:00,7583,43,14550.82,0
3356596,21:34:00,21:34:00,7673,44,14680.755,0
3356596,21:35:00,21:35:00,7585,45,15418.492,0
3356596,21:36:00,21:36:00,7674,46,15854.162,0
3356596,21:37:00,21:37:00,7588,47,16064.206,0
3356596,21:37:00,21:37:00,7589,48,16330.878,0
3356596,21:38:00,21:38:00,7675,49,16585.674,0
3356596,21:39:00,21:39:00,7590,50,16924.105,0
3356596,21:40:00,21:40:00,8933,51,17469.508,0
3356596,21:40:00,21:40:00,7678,52,17781.025,0
3356596,21:41:00,21:41:00,7679,53,18032.635,0
3356596,21:42:00,21:42:00,7593,54,18328.908,0
3356596,21:43:00,21:43:00,7681,55,18770.066,0
3356596,21:44:00,21:44:00,768,56,19118.23,
3356597,19:36:00,19:36:00,14792,1,0,
3356597,19:38:00,19:38:00,2347,2,576.16693,0
3356597,19:39:00,19:39:00,2348,3,1001.91895,0
3356597,19:40:00,19:40:00,2349,4,1323.7039,0
3356597,19:41:00,19:41:00,9543,5,1612.3575,0
3356597,19:43:00,19:43:00,13432,6,2018.183,0
3356597,19:44:00,19:44:00,15142,7,2358.4949,0
3356597,19:45:00,19:45:00,13434,8,2614.6833,0
3356597,19:46:00,19:46:00,15143,9,2890.7034,0
3356597,19:46:00,19:46:00,13435,10,3049.1016,0
3356597,19:48:00,19:48:00,13436,11,3532.7996,0
3356597,19:49:00,19:49:00,13437,12,3945.4985,0
3356597,19:51:00,19:51:00,13438,13,4281.9575,
3356597,19:51:00,19:51:00,13439,14,4436.7173,0
3356597,19:52:00,19:52:00,13441,15,4926.2266,0
3356597,19:53:00,19:53:00,13443,16,5233.495,0
3356597,19:54:00,19:54:00,15145,17,5504.686,0
3356597,19:55:00,19:55:00,13519,18,5936.955,0
3356597,19:55:00,19:55:00,9295,19,6185.1855,0
3356597,19:56:00,19:56:00,15149,20,6681.7285,0
3356597,19:57:00,19:57:00,15146,21,6877.2544,0
3356597,19:58:00,19:58:00,14499,22,7198.4624,0
3356597,19:58:00,19:58:00,7855,23,7439.3545,0
3356597,20:00:00,20:00:00,7653,24,7859.4824,
3356597,20:01:00,20:01:00,14807,25,8496.519,0
3356597,20:02:00,20:02:00,8847,26,8909.813,0
3356597,20:02:00,20:02:00,8848,27,9244.88,0
3356597,20:03:00,20:03:00,8849,28,9520.771,0
3356597,20:04:00,20:04:00,8851,29,9997.187,0
3356597,20:04:00,20:04:00,8852,30,10281.632,0
3356597,20:05:00,20:05:00,8853,31,10441.534,0
3356597,20:05:00,20:05:00,8859,32,10776.193,0
3356597,20:07:00,20:07:00,8860,33,11255.3,
3356597,20:07:00,20:07:00,8857,34,11668.605,0
3356597,20:08:00,20:08:00,8863,35,11943.551,0
3356597,20:08:00,20:08:00,8864,36,12188.743,0
3356597,20:09:00,20:09:00,8865,37,12379.039,0
3356597,20:10:00,20:10:00,8867,38,12885.706,0
3356597,20:11:00,20:11:00,8868,39,13157.863,0
3356597,20:12:00,20:12:00,7669,40,13582.423,
3356597,20:12:00,20:12:00,7582,41,14035.063,0
3356597,20:13:00,20:13:00,7672,42,14237.744,0
3356597,20:14:00,20:14:00,7583,43,14550.82,0
3356597,20:14:00,20:14:00,7673,44,14680.755,0
3356597,20:15:00,20:15:00,7585,45,15418.492,0
3356597,20:16:00,20:16:00,7674,46,15854.162,0
3356597,20:17:00,20:17:00,7588,47,16064.206,0
3356597,20:17:00,20:17:00,7589,48,16330.878,0
3356597,20:18:00,20:18:00,7675,49,16585.674,0
3356597,20:19:00,20:19:00,7590,50,16924.105,0
3356597,20:20:00,20:20:00,8933,51,17469.508,0
3356597,20:20:00,20:20:00,7678,52,17781.025,0
3356597,20:21:00,20:21:00,7679,53,18032.635,0
3356597,20:22:00,20:22:00,7593,54,18328.908,0
3356597,20:23:00,20:23:00,7681,55,18770.066,0
3356597,20:24:00,20:24:00,768,56,19118.23,
3356598,18:56:00,18:56:00,14792,1,0,
3356598,18:58:00,18:58:00,2347,2,576.16693,0
3356598,18:59:00,18:59:00,2348,3,1001.91895,0
3356598,19:00:00,19:00:00,2349,4,1323.7039,0
3356598,19:01:00,19:01:00,9543,5,1612.3575,0
3356598,19:03:00,19:03:00,13432,6,2018.183,0
3356598,19:04:00,19:04:00,15142,7,2358.4949,0
3356598,19:05:00,19:05:00,13434,8,2614.6833,0
3356598,19:06:00,19:06:00,15143,9,2890.7034,0
3356598,19:06:00,19:06:00,13435,10,3049.1016,0
3356598,19:08:00,19:08:00,13436,11,3532.7996,0
3356598,19:09:00,19:09:00,13437,12,3945.4985,0
3356598,19:11:00,19:11:00,13438,13,4281.9575,
3356598,19:11:00,19:11:00,13439,14,4436.7173,0
3356598,19:12:00,19:12:00,13441,15,4926.2266,0
3356598,19:13:00,19:13:00,13443,16,5233.495,0
3356598,19:14:00,19:14:00,15145,17,5504.686,0
3356598,19:15:00,19:15:00,13519,18,5936.955,0
3356598,19:15:00,19:15:00,9295,19,6185.1855,0
3356598,19:16:00,19:16:00,15149,20,6681.7285,0
3356598,19:17:00,19:17:00,15146,21,6877.2544,0
3356598,19:18:00,19:18:00,14499,22,7198.4624,0
3356598,19:18:00,19:18:00,7855,23,7439.3545,0
3356598,19:20:00,19:20:00,7653,24,7859.4824,
3356598,19:21:00,19:21:00,14807,25,8496.519,0
3356598,19:22:00,19:22:00,8847,26,8909.813,0
3356598,19:22:00,19:22:00,8848,27,9244.88,0
3356598,19:23:00,19:23:00,8849,28,9520.771,0
3356598,19:24:00,19:24:00,8851,29,9997.187,0
3356598,19:24:00,19:24:00,8852,30,10281.632,0
3356598,19:25:00,19:25:00,8853,31,10441.534,0
3356598,19:25:00,19:25:00,8859,32,10776.193,0
3356598,19:27:00,19:27:00,8860,33,11255.3,
3356598,19:27:00,19:27:00,8857,34,11668.605,0
3356598,19:28:00,19:28:00,8863,35,11943.551,0
3356598,19:28:00,19:28:00,8864,36,12188.743,0
3356598,19:29:00,19:29:00,8865,37,12379.039,0
3356598,19:30:00,19:30:00,8867,38,12885.706,0
3356598,19:31:00,19:31:00,8868,39,13157.863,0
3356598,19:32:00,19:32:00,7669,40,13582.423,
3356598,19:32:00,19:32:00,7582,41,14035.063,0
3356598,19:33:00,19:33:00,7672,42,14237.744,0
3356598,19:34:00,19:34:00,7583,43,14550.82,0
3356598,19:34:00,19:34:00,7673,44,14680.755,0
3356598,19:35:00,19:35:00,7585,45,15418.492,0
3356598,19:36:00,19:36:00,7674,46,15854.162,0
3356598,19:37:00,19:37:00,7588,47,16064.206,0
3356598,19:37:00,19:37:00,7589,48,16330.878,0
3356598,19:38:00,19:38:00,7675,49,16585.674,0
3356598,19:39:00,19:39:00,7590,50,16924.105,0
3356598,19:40:00,19:40:00,8933,51,17469.508,0
3356598,19:40:00,19:40:00,7678,52,17781.025,0
3356598,19:41:00,19:41:00,7679,53,18032.635,0
3356598,19:42:00,19:42:00,7593,54,18328.908,0
3356598,19:43:00,19:43:00,7681,55,18770.066,0
3356598,19:44:00,19:44:00,768,56,19118.23,
3356599,18:13:00,18:13:00,14792,1,0,
3356599,18:15:00,18:15:00,2347,2,576.16693,0
3356599,18:16:00,18:16:00,2348,3,1001.91895,0
3356599,18:18:00,18:18:00,2349,4,1323.7039,0
3356599,18:19:00,18:19:00,9543,5,1612.3575,0
3356599,18:20:00,18:20:00,13432,6,2018.183,0
3356599,18:22:00,18:22:00,15142,7,2358.4949,0
3356599,18:23:00,18:23:00,13434,8,2614.6833,0
3356599,18:24:00,18:24:00,15143,9,2890.7034,0
3356599,18:25:00,18:25:00,13435,10,3049.1016,0
3356599,18:26:00,18:26:00,13436,11,3532.7996,0
3356599,18:28:00,18:28:00,13437,12,3945.4985,0
3356599,18:30:00,18:30:00,13438,13,4281.9575,
3356599,18:30:00,18:30:00,13439,14,4436.7173,0
3356599,18:31:00,18:31:00,13441,15,4926.2266,0
3356599,18:32:00,18:32:00,13443,16,5233.495,0
3356599,18:33:00,18:33:00,15145,17,5504.686,0
3356599,18:34:00,18:34:00,13519,18,5936.955,0
3356599,18:35:00,18:35:00,9295,19,6185.1855,0
3356599,18:36:00,18:36:00,15149,20,6681.7285,0
3356599,18:37:00,18:37:00,15146,21,6877.2544,0
3356599,18:38:00,18:38:00,14499,22,7198.4624,0
3356599,18:38:00,18:38:00,7855,23,7439.3545,0
3356599,18:40:00,18:40:00,7653,24,7859.4824,
3356599,18:41:00,18:41:00,14807,25,8496.519,0
3356599,18:42:00,18:42:00,8847,26,8909.813,0
3356599,18:43:00,18:43:00,8848,27,9244.88,0
3356599,18:43:00,18:43:00,8849,28,9520.771,0
3356599,18:45:00,18:45:00,8851,29,9997.187,0
3356599,18:45:00,18:45:00,8852,30,10281.632,0
3356599,18:46:00,18:46:00,8853,31,10441.534,0
3356599,18:46:00,18:46:00,8859,32,10776.193,0
3356599,18:48:00,18:48:00,8860,33,11255.3,
3356599,18:49:00,18:49:00,8857,34,11668.605,0
3356599,18:49:00,18:49:00,8863,35,11943.551,0
3356599,18:50:00,18:50:00,8864,36,12188.743,0
3356599,18:50:00,18:50:00,8865,37,12379.039,0
3356599,18:52:00,18:52:00,8867,38,12885.706,0
3356599,18:52:00,18:52:00,8868,39,13157.863,0
3356599,18:54:00,18:54:00,7669,40,13582.423,
3356599,18:54:00,18:54:00,7582,41,14035.063,0
3356599,18:55:00,18:55:00,7672,42,14237.744,0
3356599,18:56:00,18:56:00,7583,43,14550.82,0
3356599,18:56:00,18:56:00,7673,44,14680.755,0
3356599,18:57:00,18:57:00,7585,45,15418.492,0
3356599,18:58:00,18:58:00,7674,46,15854.162,0
3356599,18:59:00,18:59:00,7588,47,16064.206,0
3356599,18:59:00,18:59:00,7589,48,16330.878,0
3356599,19:00:00,19:00:00,7675,49,16585.674,0
3356599,19:01:00,19:01:00,7590,50,16924.105,0
3356599,19:02:00,19:02:00,8933,51,17469.508,0
3356599,19:02:00,19:02:00,7678,52,17781.025,0
3356599,19:03:00,19:03:00,7679,53,18032.635,0
3356599,19:04:00,19:04:00,7593,54,18328.908,0
3356599,19:05:00,19:05:00,7681,55,18770.066,0
3356599,19:06:00,19:06:00,768,56,19118.23,
3356600,05:34:00,05:34:00,14792,1,0,
3356600,05:36:00,05:36:00,2347,2,576.16693,0
3356600,05:37:00,05:37:00,2348,3,1001.91895,0
3356600,05:38:00,05:38:00,2349,4,1323.7039,0
3356600,05:40:00,05:40:00,9543,5,1612.3575,0
3356600,05:41:00,05:41:00,13432,6,2018.183,0
3356600,05:42:00,05:42:00,15142,7,2358.4949,0
3356600,05:43:00,05:43:00,13434,8,2614.6833,0
3356600,05:44:00,05:44:00,15143,9,2890.7034,0
3356600,05:45:00,05:45:00,13435,10,3049.1016,0
3356600,05:47:00,05:47:00,13436,11,3532.7996,0
3356600,05:48:00,05:48:00,13437,12,3945.4985,0
3356600,05:50:00,05:50:00,13438,13,4281.9575,
3356600,05:50:00,05:50:00,13439,14,4436.7173,0
3356600,05:51:00,05:51:00,13441,15,4926.2266,0
3356600,05:52:00,05:52:00,13443,16,5233.495,0
3356600,05:53:00,05:53:00,15145,17,5504.686,0
3356600,05:54:00,05:54:00,13519,18,5936.955,0
3356600,05:55:00,05:55:00,9295,19,6185.1855,0
3356600,05:56:00,05:56:00,15149,20,6681.7285,0
3356600,05:57:00,05:57:00,15146,21,6877.2544,0
3356600,05:58:00,05:58:00,14499,22,7198.4624,0
3356600,05:58:00,05:58:00,7855,23,7439.3545,0
3356600,06:00:00,06:00:00,7653,24,7859.4824,
3356600,06:01:00,06:01:00,14807,25,8496.519,0
3356600,06:02:00,06:02:00,8847,26,8909.813,0
3356600,06:03:00,06:03:00,8848,27,9244.88,0
3356600,06:03:00,06:03:00,8849,28,9520.771,0
3356600,06:05:00,06:05:00,8851,29,9997.187,0
3356600,06:05:00,06:05:00,8852,30,10281.632,0
3356600,06:06:00,06:06:00,8853,31,10441.534,0
3356600,06:06:00,06:06:00,8859,32,10776.193,0
3356600,06:08:00,06:08:00,8860,33,11255.3,
3356600,06:09:00,06:09:00,8857,34,11668.605,0
3356600,06:09:00,06:09:00,8863,35,11943.551,0
3356600,06:10:00,06:10:00,8864,36,12188.743,0
3356600,06:10:00,06:10:00,8865,37,12379.039,0
3356600,06:12:00,06:12:00,8867,38,12885.706,0
3356600,06:12:00,06:12:00,8868,39,13157.863,0
3356600,06:14:00,06:14:00,7669,40,13582.423,
3356600,06:14:00,06:14:00,7582,41,14035.063,0
3356600,06:15:00,06:15:00,7672,42,14237.744,0
3356600,06:15:00,06:15:00,7583,43,14550.82,0
3356600,06:16:00,06:16:00,7673,44,14680.755,0
3356600,06:17:00,06:17:00,7585,45,15418.492,0
3356600,06:18:00,06:18:00,7674,46,15854.162,0
3356600,06:18:00,06:18:00,7588,47,16064.206,0
3356600,06:19:00,06:19:00,7589,48,16330.878,0
3356600,06:19:00,06:19:00,7675,49,16585.674,0
3356600,06:20:00,06:20:00,7590,50,16924.105,0
3356600,06:21:00,06:21:00,8933,51,17469.508,0
3356600,06:22:00,06:22:00,7678,52,17781.025,0
3356600,06:22:00,06:22:00,7679,53,18032.635,0
3356600,06:23:00,06:23:00,7593,54,18328.908,0
3356600,06:24:00,06:24:00,7681,55,18770.066,0
3356600,06:25:00,06:25:00,768,56,19118.23,
3356601,23:36:00,23:36:00,14792,1,0,
3356601,23:38:00,23:38:00,2347,2,576.16693,0
3356601,23:39:00,23:39:00,2348,3,1001.91895,0
3356601,23:40:00,23:40:00,2349,4,1323.7039,0
3356601,23:41:00,23:41:00,9543,5,1612.3575,0
3356601,23:43:00,23:43:00,13432,6,2018.183,0
3356601,23:44:00,23:44:00,15142,7,2358.4949,0
3356601,23:45:00,23:45:00,13434,8,2614.6833,0
3356601,23:46:00,23:46:00,15143,9,2890.7034,0
3356601,23:46:00,23:46:00,13435,10,3049.1016,0
3356601,23:48:00,23:48:00,13436,11,3532.7996,0
3356601,23:49:00,23:49:00,13437,12,3945.4985,0
3356601,23:51:00,23:51:00,13438,13,4281.9575,
3356601,23:51:00,23:51:00,13439,14,4436.7173,0
3356601,23:52:00,23:52:00,13441,15,4926.2266,0
3356601,23:53:00,23:53:00,13443,16,5233.495,0
3356601,23:54:00,23:54:00,15145,17,5504.686,0
3356601,23:55:00,23:55:00,13519,18,5936.955,0
3356601,23:55:00,23:55:00,9295,19,6185.1855,0
3356601,23:56:00,23:56:00,15149,20,6681.7285,0
3356601,23:57:00,23:57:00,15146,21,6877.2544,0
3356601,23:58:00,23:58:00,14499,22,7198.4624,0
3356601,23:58:00,23:58:00,7855,23,7439.3545,0
3356601,24:00:00,24:00:00,7653,24,7859.4824,
3356601,24:01:00,24:01:00,14807,25,8496.519,0
3356601,24:02:00,24:02:00,8847,26,8909.813,0
3356601,24:02:00,24:02:00,8848,27,9244.88,0
3356601,24:03:00,24:03:00,8849,28,9520.771,0
3356601,24:04:00,24:04:00,8851,29,9997.187,0
3356601,24:04:00,24:04:00,8852,30,10281.632,0
3356601,24:05:00,24:05:00,8853,31,10441.534,0
3356601,24:05:00,24:05:00,8859,32,10776.193,0
3356601,24:07:00,24:07:00,8860,33,11255.3,
3356601,24:07:00,24:07:00,8857,34,11668.605,0
3356601,24:08:00,24:08:00,8863,35,11943.551,0
3356601,24:08:00,24:08:00,8864,36,12188.743,0
3356601,24:09:00,24:09:00,8865,37,12379.039,0
3356601,24:10:00,24:10:00,8867,38,12885.706,0
3356601,24:11:00,24:11:00,8868,39,13157.863,0
3356601,24:12:00,24:12:00,7669,40,13582.423,
3356601,24:12:00,24:12:00,7582,41,14035.063,0
3356601,24:13:00,24:13:00,7672,42,14237.744,0
3356601,24:14:00,24:14:00,7583,43,14550.82,0
3356601,24:14:00,24:14:00,7673,44,14680.755,0
3356601,24:15:00,24:15:00,7585,45,15418.492,0
3356601,24:16:00,24:16:00,7674,46,15854.162,0
3356601,24:17:00,24:17:00,7588,47,16064.206,0
3356601,24:17:00,24:17:00,7589,48,16330.878,0
3356601,24:18:00,24:18:00,7675,49,16585.674,0
3356601,24:19:00,24:19:00,7590,50,16924.105,0
3356601,24:20:00,24:20:00,8933,51,17469.508,0
3356601,24:20:00,24:20:00,7678,52,17781.025,0
3356601,24:21:00,24:21:00,7679,53,18032.635,0
3356601,24:22:00,24:22:00,7593,54,18328.908,0
3356601,24:23:00,24:23:00,7681,55,18770.066,0
3356601,24:24:00,24:24:00,768,56,19118.23,
3356602,17:33:00,17:33:00,14792,1,0,
3356602,17:35:00,17:35:00,2347,2,576.16693,0
3356602,17:36:00,17:36:00,2348,3,1001.91895,0
3356602,17:38:00,17:38:00,2349,4,1323.7039,0
3356602,17:39:00,17:39:00,9543,5,1612.3575,0
3356602,17:40:00,17:40:00,13432,6,2018.183,0
3356602,17:42:00,17:42:00,15142,7,2358.4949,0
3356602,17:43:00,17:43:00,13434,8,2614.6833,0
3356602,17:44:00,17:44:00,15143,9,2890.7034,0
3356602,17:45:00,17:45:00,13435,10,3049.1016,0
3356602,17:46:00,17:46:00,13436,11,3532.7996,0
3356602,17:48:00,17:48:00,13437,12,3945.4985,0
3356602,17:50:00,17:50:00,13438,13,4281.9575,
3356602,17:50:00,17:50:00,13439,14,4436.7173,0
3356602,17:51:00,17:51:00,13441,15,4926.2266,0
3356602,17:52:00,17:52:00,13443,16,5233.495,0
3356602,17:53:00,17:53:00,15145,17,5504.686,0
3356602,17:54:00,17:54:00,13519,18,5936.955,0
3356602,17:55:00,17:55:00,9295,19,6185.1855,0
3356602,17:56:00,17:56:00,15149,20,6681.7285,0
3356602,17:57:00,17:57:00,15146,21,6877.2544,0
3356602,17:58:00,17:58:00,14499,22,7198.4624,0
3356602,17:58:00,17:58:00,7855,23,7439.3545,0
3356602,18:00:00,18:00:00,7653,24,7859.4824,
3356602,18:01:00,18:01:00,14807,25,8496.519,0
3356602,18:02:00,18:02:00,8847,26,8909.813,0
3356602,18:03:00,18:03:00,8848,27,9244.88,0
3356602,18:03:00,18:03:00,8849,28,9520.771,0
3356602,18:05:00,18:05:00,8851,29,9997.187,0
3356602,18:05:00,18:05:00,8852,30,10281.632,0
3356602,18:06:00,18:06:00,8853,31,10441.534,0
3356602,18:06:00,18:06:00,8859,32,10776.193,0
3356602,18:08:00,18:08:00,8860,33,11255.3,
3356602,18:09:00,18:09:00,8857,34,11668.605,0
3356602,18:09:00,18:09:00,8863,35,11943.551,0
3356602,18:10:00,18:10:00,8864,36,12188.743,0
3356602,18:10:00,18:10:00,8865,37,12379.039,0
3356602,18:12:00,18:12:00,8867,38,12885.706,0
3356602,18:12:00,18:12:00,8868,39,13157.863,0
3356602,18:14:00,18:14:00,7669,40,13582.423,
3356602,18:14:00,18:14:00,7582,41,14035.063,0
3356602,18:15:00,18:15:00,7672,42,14237.744,0
3356602,18:16:00,18:16:00,7583,43,14550.82,0
3356602,18:16:00,18:16:00,7673,44,14680.755,0
3356602,18:17:00,18:17:00,7585,45,15418.492,0
3356602,18:18:00,18:18:00,7674,46,15854.162,0
3356602,18:19:00,18:19:00,7588,47,16064.206,0
3356602,18:19:00,18:19:00,7589,48,16330.878,0
3356602,18:20:00,18:20:00,7675,49,16585.674,0
3356602,18:21:00,18:21:00,7590,50,16924.105,0
3356602,18:22:00,18:22:00,8933,51,17469.508,0
3356602,18:22:00,18:22:00,7678,52,17781.025,0
3356602,18:23:00,18:23:00,7679,53,18032.635,0
3356602,18:24:00,18:24:00,7593,54,18328.908,0
3356602,18:25:00,18:25:00,7681,55,18770.066,0
3356602,18:26:00,18:26:00,768,56,19118.23,
3356603,16:52:00,16:52:00,14792,1,0,
3356603,16:54:00,16:54:00,2347,2,576.16693,0
3356603,16:56:00,16:56:00,2348,3,1001.91895,0
3356603,16:57:00,16:57:00,2349,4,1323.7039,0
3356603,16:58:00,16:58:00,9543,5,1612.3575,0
3356603,17:00:00,17:00:00,13432,6,2018.183,0
3356603,17:01:00,17:01:00,15142,7,2358.4949,0
3356603,17:02:00,17:02:00,13434,8,2614.6833,0
3356603,17:04:00,17:04:00,15143,9,2890.7034,0
3356603,17:04:00,17:04:00,13435,10,3049.1016,0
3356603,17:06:00,17:06:00,13436,11,3532.7996,0
3356603,17:08:00,17:08:00,13437,12,3945.4985,0
3356603,17:10:00,17:10:00,13438,13,4281.9575,
3356603,17:10:00,17:10:00,13439,14,4436.7173,0
3356603,17:11:00,17:11:00,13441,15,4926.2266,0
3356603,17:12:00,17:12:00,13443,16,5233.495,0
3356603,17:13:00,17:13:00,15145,17,5504.686,0
3356603,17:14:00,17:14:00,13519,18,5936.955,0
3356603,17:15:00,17:15:00,9295,19,6185.1855,0
3356603,17:16:00,17:16:00,15149,20,6681.7285,0
3356603,17:17:00,17:17:00,15146,21,6877.2544,0
3356603,17:18:00,17:18:00,14499,22,7198.4624,0
3356603,17:18:00,17:18:00,7855,23,7439.3545,0
3356603,17:20:00,17:20:00,7653,24,7859.4824,
3356603,17:21:00,17:21:00,14807,25,8496.519,0
3356603,17:22:00,17:22:00,8847,26,8909.813,0
3356603,17:23:00,17:23:00,8848,27,9244.88,0
3356603,17:23:00,17:23:00,8849,28,9520.771,0
3356603,17:25:00,17:25:00,8851,29,9997.187,0
3356603,17:25:00,17:25:00,8852,30,10281.632,0
3356603,17:26:00,17:26:00,8853,31,10441.534,0
3356603,17:26:00,17:26:00,8859,32,10776.193,0
3356603,17:28:00,17:28:00,8860,33,11255.3,
3356603,17:29:00,17:29:00,8857,34,11668.605,0
3356603,17:29:00,17:29:00,8863,35,11943.551,0
3356603,17:30:00,17:30:00,8864,36,12188.743,0
3356603,17:30:00,17:30:00,8865,37,12379.039,0
3356603,17:32:00,17:32:00,8867,38,12885.706,0
3356603,17:32:00,17:32:00,8868,39,13157.863,0
3356603,17:34:00,17:34:00,7669,40,13582.423,
3356603,17:34:00,17:34:00,7582,41,14035.063,0
3356603,17:35:00,17:35:00,7672,42,14237.744,0
3356603,17:36:00,17:36:00,7583,43,14550.82,0
3356603,17:36:00,17:36:00,7673,44,14680.755,0
3356603,17:37:00,17:37:00,7585,45,15418.492,0
3356603,17:38:00,17:38:00,7674,46,15854.162,0
3356603,17:39:00,17:39:00,7588,47,16064.206,0
3356603,17:39:00,17:39:00,7589,48,16330.878,0
3356603,17:40:00,17:40:00,7675,49,16585.674,0
3356603,17:41:00,17:41:00,7590,50,16924.105,0
3356603,17:42:00,17:42:00,8933,51,17469.508,0
3356603,17:42:00,17:42:00,7678,52,17781.025,0
3356603,17:43:00,17:43:00,7679,53,18032.635,0
3356603,17:44:00,17:44:00,7593,54,18328.908,0
3356603,17:45:00,17:45:00,7681,55,18770.066,0
3356603,17:46:00,17:46:00,768,56,19118.23,
3356604,16:12:00,16:12:00,14792,1,0,
3356604,16:14:00,16:14:00,2347,2,576.16693,0
3356604,16:16:00,16:16:00,2348,3,1001.91895,0
3356604,16:17:00,16:17:00,2349,4,1323.7039,0
3356604,16:18:00,16:18:00,9543,5,1612.3575,0
3356604,16:20:00,16:20:00,13432,6,2018.183,0
3356604,16:21:00,16:21:00,15142,7,2358.4949,0
3356604,16:22:00,16:22:00,13434,8,2614.6833,0
3356604,16:24:00,16:24:00,15143,9,2890.7034,0
3356604,16:24:00,16:24:00,13435,10,3049.1016,0
3356604,16:26:00,16:26:00,13436,11,3532.7996,0
3356604,16:28:00,16:28:00,13437,12,3945.4985,0
3356604,16:30:00,16:30:00,13438,13,4281.9575,
3356604,16:30:00,16:30:00,13439,14,4436.7173,0
3356604,16:31:00,16:31:00,13441,15,4926.2266,0
3356604,16:32:00,16:32:00,13443,16,5233.495,0
3356604,16:33:00,16:33:00,15145,17,5504.686,0
3356604,16:34:00,16:34:00,13519,18,5936.955,0
3356604,16:35:00,16:35:00,9295,19,6185.1855,0
3356604,16:36:00,16:36:00,15149,20,6681.7285,0
3356604,16:37:00,16:37:00,15146,21,6877.2544,0
3356604,16:38:00,16:38:00,14499,22,7198.4624,0
3356604,16:38:00,16:38:00,7855,23,7439.3545,0
3356604,16:40:00,16:40:00,7653,24,7859.4824,
3356604,16:41:00,16:41:00,14807,25,8496.519,0
3356604,16:42:00,16:42:00,8847,26,8909.813,0
3356604,16:43:00,16:43:00,8848,27,9244.88,0
3356604,16:44:00,16:44:00,8849,28,9520.771,0
3356604,16:45:00,16:45:00,8851,29,9997.187,0
3356604,16:46:00,16:46:00,8852,30,10281.632,0
3356604,16:46:00,16:46:00,8853,31,10441.534,0
3356604,16:47:00,16:47:00,8859,32,10776.193,0
3356604,16:49:00,16:49:00,8860,33,11255.3,
3356604,16:50:00,16:50:00,8857,34,11668.605,0
3356604,16:50:00,16:50:00,8863,35,11943.551,0
3356604,16:51:00,16:51:00,8864,36,12188.743,0
3356604,16:51:00,16:51:00,8865,37,12379.039,0
3356604,16:53:00,16:53:00,8867,38,12885.706,0
3356604,16:53:00,16:53:00,8868,39,13157.863,0
3356604,16:55:00,16:55:00,7669,40,13582.423,
3356604,16:56:00,16:56:00,7582,41,14035.063,0
3356604,16:56:00,16:56:00,7672,42,14237.744,0
3356604,16:57:00,16:57:00,7583,43,14550.82,0
3356604,16:57:00,16:57:00,7673,44,14680.755,0
3356604,16:59:00,16:59:00,7585,45,15418.492,0
3356604,17:00:00,17:00:00,7674,46,15854.162,0
3356604,17:01:00,17:01:00,7588,47,16064.206,0
3356604,17:01:00,17:01:00,7589,48,16330.878,0
3356604,17:02:00,17:02:00,7675,49,16585.674,0
3356604,17:03:00,17:03:00,7590,50,16924.105,0
3356604,17:04:00,17:04:00,8933,51,17469.508,0
3356604,17:05:00,17:05:00,7678,52,17781.025,0
3356604,17:06:00,17:06:00,7679,53,18032.635,0
3356604,17:06:00,17:06:00,7593,54,18328.908,0
3356604,17:07:00,17:07:00,7681,55,18770.066,0
3356604,17:09:00,17:09:00,768,56,19118.23,
3356605,15:33:00,15:33:00,14792,1,0,
3356605,15:35:00,15:35:00,2347,2,576.16693,0
3356605,15:36:00,15:36:00,2348,3,1001.91895,0
3356605,15:38:00,15:38:00,2349,4,1323.7039,0
3356605,15:39:00,15:39:00,9543,5,1612.3575,0
3356605,15:40:00,15:40:00,13432,6,2018.183,0
3356605,15:42:00,15:42:00,15142,7,2358.4949,0
3356605,15:43:00,15:43:00,13434,8,2614.6833,0
3356605,15:44:00,15:44:00,15143,9,2890.7034,0
3356605,15:45:00,15:45:00,13435,10,3049.1016,0
3356605,15:46:00,15:46:00,13436,11,3532.7996,0
3356605,15:48:00,15:48:00,13437,12,3945.4985,0
3356605,15:50:00,15:50:00,13438,13,4281.9575,
3356605,15:50:00,15:50:00,13439,14,4436.7173,0
3356605,15:51:00,15:51:00,13441,15,4926.2266,0
3356605,15:52:00,15:52:00,13443,16,5233.495,0
3356605,15:53:00,15:53:00,15145,17,5504.686,0
3356605,15:54:00,15:54:00,13519,18,5936.955,0
3356605,15:55:00,15:55:00,9295,19,6185.1855,0
3356605,15:56:00,15:56:00,15149,20,6681.7285,0
3356605,15:57:00,15:57:00,15146,21,6877.2544,0
3356605,15:58:00,15:58:00,14499,22,7198.4624,0
3356605,15:58:00,15:58:00,7855,23,7439.3545,0
3356605,16:00:00,16:00:00,7653,24,7859.4824,
3356605,16:01:00,16:01:00,14807,25,8496.519,0
3356605,16:02:00,16:02:00,8847,26,8909.813,0
3356605,16:03:00,16:03:00,8848,27,9244.88,0
3356605,16:04:00,16:04:00,8849,28,9520.771,0
3356605,16:05:00,16:05:00,8851,29,9997.187,0
3356605,16:06:00,16:06:00,8852,30,10281.632,0
3356605,16:06:00,16:06:00,8853,31,10441.534,0
3356605,16:07:00,16:07:00,8859,32,10776.193,0
3356605,16:09:00,16:09:00,8860,33,11255.3,
3356605,16:10:00,16:10:00,8857,34,11668.605,0
3356605,16:10:00,16:10:00,8863,35,11943.551,0
3356605,16:11:00,16:11:00,8864,36,12188.743,0
3356605,16:11:00,16:11:00,8865,37,12379.039,0
3356605,16:13:00,16:13:00,8867,38,12885.706,0
3356605,16:13:00,16:13:00,8868,39,13157.863,0
3356605,16:15:00,16:15:00,7669,40,13582.423,
3356605,16:16:00,16:16:00,7582,41,14035.063,0
3356605,16:16:00,16:16:00,7672,42,14237.744,0
3356605,16:17:00,16:17:00,7583,43,14550.82,0
3356605,16:17:00,16:17:00,7673,44,14680.755,0
3356605,16:19:00,16:19:00,7585,45,15418.492,0
3356605,16:20:00,16:20:00,7674,46,15854.162,0
3356605,16:21:00,16:21:00,7588,47,16064.206,0
3356605,16:21:00,16:21:00,7589,48,16330.878,0
3356605,16:22:00,16:22:00,7675,49,16585.674,0
3356605,16:23:00,16:23:00,7590,50,16924.105,0
3356605,16:24:00,16:24:00,8933,51,17469.508,0
3356605,16:25:00,16:25:00,7678,52,17781.025,0
3356605,16:26:00,16:26:00,7679,53,18032.635,0
3356605,16:26:00,16:26:00,7593,54,18328.908,0
3356605,16:27:00,16:27:00,7681,55,18770.066,0
3356605,16:29:00,16:29:00,768,56,19118.23,
3356606,14:53:00,14:53:00,14792,1,0,
3356606,14:55:00,14:55:00,2347,2,576.16693,0
3356606,14:56:00,14:56:00,2348,3,1001.91895,0
3356606,14:58:00,14:58:00,2349,4,1323.7039,0
3356606,14:59:00,14:59:00,9543,5,1612.3575,0
3356606,15:00:00,15:00:00,13432,6,2018.183,0
3356606,15:02:00,15:02:00,15142,7,2358.4949,0
3356606,15:03:00,15:03:00,13434,8,2614.6833,0
3356606,15:04:00,15:04:00,15143,9,2890.7034,0
3356606,15:05:00,15:05:00,13435,10,3049.1016,0
3356606,15:06:00,15:06:00,13436,11,3532.7996,0
3356606,15:08:00,15:08:00,13437,12,3945.4985,0
3356606,15:10:00,15:10:00,13438,13,4281.9575,
3356606,15:10:00,15:10:00,13439,14,4436.7173,0
3356606,15:11:00,15:11:00,13441,15,4926.2266,0
3356606,15:12:00,15:12:00,13443,16,5233.495,0
3356606,15:13:00,15:13:00,15145,17,5504.686,0
3356606,15:14:00,15:14:00,13519,18,5936.955,0
3356606,15:15:00,15:15:00,9295,19,6185.1855,0
3356606,15:16:00,15:16:00,15149,20,6681.7285,0
3356606,15:17:00,15:17:00,15146,21,6877.2544,0
3356606,15:18:00,15:18:00,14499,22,7198.4624,0
3356606,15:18:00,15:18:00,7855,23,7439.3545,0
3356606,15:20:00,15:20:00,7653,24,7859.4824,
3356606,15:21:00,15:21:00,14807,25,8496.519,0
3356606,15:22:00,15:22:00,8847,26,8909.813,0
3356606,15:23:00,15:23:00,8848,27,9244.88,0
3356606,15:24:00,15:24:00,8849,28,9520.771,0
3356606,15:25:00,15:25:00,8851,29,9997.187,0
3356606,15:26:00,15:26:00,8852,30,10281.632,0
3356606,15:26:00,15:26:00,8853,31,10441.534,0
3356606,15:27:00,15:27:00,8859,32,10776.193,0
3356606,15:29:00,15:29:00,8860,33,11255.3,
3356606,15:30:00,15:30:00,8857,34,11668.605,0
3356606,15:30:00,15:30:00,8863,35,11943.551,0
3356606,15:31:00,15:31:00,8864,36,12188.743,0
3356606,15:31:00,15:31:00,8865,37,12379.039,0
3356606,15:33:00,15:33:00,8867,38,12885.706,0
3356606,15:33:00,15:33:00,8868,39,13157.863,0
3356606,15:35:00,15:35:00,7669,40,13582.423,
3356606,15:36:00,15:36:00,7582,41,14035.063,0
3356606,15:36:00,15:36:00,7672,42,14237.744,0
3356606,15:37:00,15:37:00,7583,43,14550.82,0
3356606,15:37:00,15:37:00,7673,44,14680.755,0
3356606,15:39:00,15:39:00,7585,45,15418.492,0
3356606,15:40:00,15:40:00,7674,46,15854.162,0
3356606,15:41:00,15:41:00,7588,47,16064.206,0
3356606,15:41:00,15:41:00,7589,48,16330.878,0
3356606,15:42:00,15:42:00,7675,49,16585.674,0
3356606,15:43:00,15:43:00,7590,50,16924.105,0
3356606,15:44:00,15:44:00,8933,51,17469.508,0
3356606,15:45:00,15:45:00,7678,52,17781.025,0
3356606,15:46:00,15:46:00,7679,53,18032.635,0
3356606,15:46:00,15:46:00,7593,54,18328.908,0
3356606,15:47:00,15:47:00,7681,55,18770.066,0
3356606,15:49:00,15:49:00,768,56,19118.23,
3356607,14:13:00,14:13:00,14792,1,0,
3356607,14:15:00,14:15:00,2347,2,576.16693,0
3356607,14:16:00,14:16:00,2348,3,1001.91895,0
3356607,14:18:00,14:18:00,2349,4,1323.7039,0
3356607,14:19:00,14:19:00,9543,5,1612.3575,0
3356607,14:20:00,14:20:00,13432,6,2018.183,0
3356607,14:22:00,14:22:00,15142,7,2358.4949,0
3356607,14:23:00,14:23:00,13434,8,2614.6833,0
3356607,14:24:00,14:24:00,15143,9,2890.7034,0
3356607,14:25:00,14:25:00,13435,10,3049.1016,0
3356607,14:26:00,14:26:00,13436,11,3532.7996,0
3356607,14:28:00,14:28:00,13437,12,3945.4985,0
3356607,14:30:00,14:30:00,13438,13,4281.9575,
3356607,14:30:00,14:30:00,13439,14,4436.7173,0
3356607,14:31:00,14:31:00,13441,15,4926.2266,0
3356607,14:32:00,14:32:00,13443,16,5233.495,0
3356607,14:33:00,14:33:00,15145,17,5504.686,0
3356607,14:34:00,14:34:00,13519,18,5936.955,0
3356607,14:35:00,14:35:00,9295,19,6185.1855,0
3356607,14:36:00,14:36:00,15149,20,6681.7285,0
3356607,14:37:00,14:37:00,15146,21,6877.2544,0
3356607,14:38:00,14:38:00,14499,22,7198.4624,0
3356607,14:38:00,14:38:00,7855,23,7439.3545,0
3356607,14:40:00,14:40:00,7653,24,7859.4824,
3356607,14:41:00,14:41:00,14807,25,8496.519,0
3356607,14:42:00,14:42:00,8847,26,8909.813,0
3356607,14:43:00,14:43:00,8848,27,9244.88,0
3356607,14:44:00,14:44:00,8849,28,9520.771,0
3356607,14:45:00,14:45:00,8851,29,9997.187,0
3356607,14:46:00,14:46:00,8852,30,10281.632,0
3356607,14:46:00,14:46:00,8853,31,10441.534,0
3356607,14:47:00,14:47:00,8859,32,10776.193,0
3356607,14:49:00,14:49:00,8860,33,11255.3,
3356607,14:50:00,14:50:00,8857,34,11668.605,0
3356607,14:50:00,14:50:00,8863,35,11943.551,0
3356607,14:51:00,14:51:00,8864,36,12188.743,0
3356607,14:51:00,14:51:00,8865,37,12379.039,0
3356607,14:53:00,14:53:00,8867,38,12885.706,0
3356607,14:53:00,14:53:00,8868,39,13157.863,0
3356607,14:55:00,14:55:00,7669,40,13582.423,
3356607,14:56:00,14:56:00,7582,41,14035.063,0
3356607,14:56:00,14:56:00,7672,42,14237.744,0
3356607,14:57:00,14:57:00,7583,43,14550.82,0
3356607,14:57:00,14:57:00,7673,44,14680.755,0
3356607,14:59:00,14:59:00,7585,45,15418.492,0
3356607,15:00:00,15:00:00,7674,46,15854.162,0
3356607,15:01:00,15:01:00,7588,47,16064.206,0
3356607,15:01:00,15:01:00,7589,48,16330.878,0
3356607,15:02:00,15:02:00,7675,49,16585.674,0
3356607,15:03:00,15:03:00,7590,50,16924.105,0
3356607,15:04:00,15:04:00,8933,51,17469.508,0
3356607,15:05:00,15:05:00,7678,52,17781.025,0
3356607,15:06:00,15:06:00,7679,53,18032.635,0
3356607,15:06:00,15:06:00,7593,54,18328.908,0
3356607,15:07:00,15:07:00,7681,55,18770.066,0
3356607,15:09:00,15:09:00,768,56,19118.23,
3356608,13:33:00,13:33:00,14792,1,0,
3356608,13:35:00,13:35:00,2347,2,576.16693,0
3356608,13:36:00,13:36:00,2348,3,1001.91895,0
3356608,13:38:00,13:38:00,2349,4,1323.7039,0
3356608,13:39:00,13:39:00,9543,5,1612.3575,0
3356608,13:40:00,13:40:00,13432,6,2018.183,0
3356608,13:42:00,13:42:00,15142,7,2358.4949,0
3356608,13:43:00,13:43:00,13434,8,2614.6833,0
3356608,13:44:00,13:44:00,15143,9,2890.7034,0
3356608,13:45:00,13:45:00,13435,10,3049.1016,0
3356608,13:46:00,13:46:00,13436,11,3532.7996,0
3356608,13:48:00,13:48:00,13437,12,3945.4985,0
3356608,13:50:00,13:50:00,13438,13,4281.9575,
3356608,13:50:00,13:50:00,13439,14,4436.7173,0
3356608,13:51:00,13:51:00,13441,15,4926.2266,0
3356608,13:52:00,13:52:00,13443,16,5233.495,0
3356608,13:53:00,13:53:00,15145,17,5504.686,0
3356608,13:54:00,13:54:00,13519,18,5936.955,0
3356608,13:55:00,13:55:00,9295,19,6185.1855,0
3356608,13:56:00,13:56:00,15149,20,6681.7285,0
3356608,13:57:00,13:57:00,15146,21,6877.2544,0
3356608,13:58:00,13:58:00,14499,22,7198.4624,0
3356608,13:58:00,13:58:00,7855,23,7439.3545,0
3356608,14:00:00,14:00:00,7653,24,7859.4824,
3356608,14:01:00,14:01:00,14807,25,8496.519,0
3356608,14:02:00,14:02:00,8847,26,8909.813,0
3356608,14:03:00,14:03:00,8848,27,9244.88,0
3356608,14:04:00,14:04:00,8849,28,9520.771,0
3356608,14:05:00,14:05:00,8851,29,9997.187,0
3356608,14:06:00,14:06:00,8852,30,10281.632,0
3356608,14:06:00,14:06:00,8853,31,10441.534,0
3356608,14:07:00,14:07:00,8859,32,10776.193,0
3356608,14:09:00,14:09:00,8860,33,11255.3,
3356608,14:10:00,14:10:00,8857,34,11668.605,0
3356608,14:10:00,14:10:00,8863,35,11943.551,0
3356608,14:11:00,14:11:00,8864,36,12188.743,0
3356608,14:11:00,14:11:00,8865,37,12379.039,0
3356608,14:13:00,14:13:00,8867,38,12885.706,0
3356608,14:13:00,14:13:00,8868,39,13157.863,0
3356608,14:15:00,14:15:00,7669,40,13582.423,
3356608,14:16:00,14:16:00,7582,41,14035.063,0
3356608,14:16:00,14:16:00,7672,42,14237.744,0
3356608,14:17:00,14:17:00,7583,43,14550.82,0
3356608,14:17:00,14:17:00,7673,44,14680.755,0
3356608,14:19:00,14:19:00,7585,45,15418.492,0
3356608,14:20:00,14:20:00,7674,46,15854.162,0
3356608,14:21:00,14:21:00,7588,47,16064.206,0
3356608,14:21:00,14:21:00,7589,48,16330.878,0
3356608,14:22:00,14:22:00,7675,49,16585.674,0
3356608,14:23:00,14:23:00,7590,50,16924.105,0
3356608,14:24:00,14:24:00,8933,51,17469.508,0
3356608,14:25:00,14:25:00,7678,52,17781.025,0
3356608,14:26:00,14:26:00,7679,53,18032.635,0
3356608,14:26:00,14:26:00,7593,54,18328.908,0
3356608,14:27:00,14:27:00,7681,55,18770.066,0
3356608,14:29:00,14:29:00,768,56,19118.23,
3356609,12:54:00,12:54:00,14792,1,0,
3356609,12:56:00,12:56:00,2347,2,576.16693,0
3356609,12:57:00,12:57:00,2348,3,1001.91895,0
3356609,12:58:00,12:58:00,2349,4,1323.7039,0
3356609,13:00:00,13:00:00,9543,5,1612.3575,0
3356609,13:01:00,13:01:00,13432,6,2018.183,0
3356609,13:02:00,13:02:00,15142,7,2358.4949,0
3356609,13:03:00,13:03:00,13434,8,2614.6833,0
3356609,13:04:00,13:04:00,15143,9,2890.7034,0
3356609,13:05:00,13:05:00,13435,10,3049.1016,0
3356609,13:07:00,13:07:00,13436,11,3532.7996,0
3356609,13:08:00,13:08:00,13437,12,3945.4985,0
3356609,13:10:00,13:10:00,13438,13,4281.9575,
3356609,13:10:00,13:10:00,13439,14,4436.7173,0
3356609,13:11:00,13:11:00,13441,15,4926.2266,0
3356609,13:12:00,13:12:00,13443,16,5233.495,0
3356609,13:13:00,13:13:00,15145,17,5504.686,0
3356609,13:14:00,13:14:00,13519,18,5936.955,0
3356609,13:15:00,13:15:00,9295,19,6185.1855,0
3356609,13:16:00,13:16:00,15149,20,6681.7285,0
3356609,13:17:00,13:17:00,15146,21,6877.2544,0
3356609,13:18:00,13:18:00,14499,22,7198.4624,0
3356609,13:18:00,13:18:00,7855,23,7439.3545,0
3356609,13:20:00,13:20:00,7653,24,7859.4824,
3356609,13:21:00,13:21:00,14807,25,8496.519,0
3356609,13:22:00,13:22:00,8847,26,8909.813,0
3356609,13:23:00,13:23:00,8848,27,9244.88,0
3356609,13:24:00,13:24:00,8849,28,9520.771,0
3356609,13:25:00,13:25:00,8851,29,9997.187,0
3356609,13:26:00,13:26:00,8852,30,10281.632,0
3356609,13:26:00,13:26:00,8853,31,10441.534,0
3356609,13:27:00,13:27:00,8859,32,10776.193,0
3356609,13:29:00,13:29:00,8860,33,11255.3,
3356609,13:30:00,13:30:00,8857,34,11668.605,0
3356609,13:30:00,13:30:00,8863,35,11943.551,0
3356609,13:31:00,13:31:00,8864,36,12188.743,0
3356609,13:31:00,13:31:00,8865,37,12379.039,0
3356609,13:33:00,13:33:00,8867,38,12885.706,0
3356609,13:33:00,13:33:00,8868,39,13157.863,0
3356609,13:35:00,13:35:00,7669,40,13582.423,
3356609,13:36:00,13:36:00,7582,41,14035.063,0
3356609,13:36:00,13:36:00,7672,42,14237.744,0
3356609,13:37:00,13:37:00,7583,43,14550.82,0
3356609,13:37:00,13:37:00,7673,44,14680.755,0
3356609,13:39:00,13:39:00,7585,45,15418.492,0
3356609,13:40:00,13:40:00,7674,46,15854.162,0
3356609,13:40:00,13:40:00,7588,47,16064.206,0
3356609,13:41:00,13:41:00,7589,48,16330.878,0
3356609,13:41:00,13:41:00,7675,49,16585.674,0
3356609,13:42:00,13:42:00,7590,50,16924.105,0
3356609,13:44:00,13:44:00,8933,51,17469.508,0
3356609,13:44:00,13:44:00,7678,52,17781.025,0
3356609,13:45:00,13:45:00,7679,53,18032.635,0
3356609,13:46:00,13:46:00,7593,54,18328.908,0
3356609,13:47:00,13:47:00,7681,55,18770.066,0
3356609,13:48:00,13:48:00,768,56,19118.23,
3356610,12:14:00,12:14:00,14792,1,0,
3356610,12:16:00,12:16:00,2347,2,576.16693,0
3356610,12:17:00,12:17:00,2348,3,1001.91895,0
3356610,12:18:00,12:18:00,2349,4,1323.7039,0
3356610,12:20:00,12:20:00,9543,5,1612.3575,0
3356610,12:21:00,12:21:00,13432,6,2018.183,0
3356610,12:22:00,12:22:00,15142,7,2358.4949,0
3356610,12:23:00,12:23:00,13434,8,2614.6833,0
3356610,12:24:00,12:24:00,15143,9,2890.7034,0
3356610,12:25:00,12:25:00,13435,10,3049.1016,0
3356610,12:27:00,12:27:00,13436,11,3532.7996,0
3356610,12:28:00,12:28:00,13437,12,3945.4985,0
3356610,12:30:00,12:30:00,13438,13,4281.9575,
3356610,12:30:00,12:30:00,13439,14,4436.7173,0
3356610,12:31:00,12:31:00,13441,15,4926.2266,0
3356610,12:32:00,12:32:00,13443,16,5233.495,0
3356610,12:33:00,12:33:00,15145,17,5504.686,0
3356610,12:34:00,12:34:00,13519,18,5936.955,0
3356610,12:35:00,12:35:00,9295,19,6185.1855,0
3356610,12:36:00,12:36:00,15149,20,6681.7285,0
3356610,12:37:00,12:37:00,15146,21,6877.2544,0
3356610,12:38:00,12:38:00,14499,22,7198.4624,0
3356610,12:38:00,12:38:00,7855,23,7439.3545,0
3356610,12:40:00,12:40:00,7653,24,7859.4824,
3356610,12:41:00,12:41:00,14807,25,8496.519,0
3356610,12:42:00,12:42:00,8847,26,8909.813,0
3356610,12:43:00,12:43:00,8848,27,9244.88,0
3356610,12:44:00,12:44:00,8849,28,9520.771,0
3356610,12:45:00,12:45:00,8851,29,9997.187,0
3356610,12:46:00,12:46:00,8852,30,10281.632,0
3356610,12:46:00,12:46:00,8853,31,10441.534,0
3356610,12:47:00,12:47:00,8859,32,10776.193,0
3356610,12:49:00,12:49:00,8860,33,11255.3,
3356610,12:50:00,12:50:00,8857,34,11668.605,0
3356610,12:50:00,12:50:00,8863,35,11943.551,0
3356610,12:51:00,12:51:00,8864,36,12188.743,0
3356610,12:51:00,12:51:00,8865,37,12379.039,0
3356610,12:53:00,12:53:00,8867,38,12885.706,0
3356610,12:53:00,12:53:00,8868,39,13157.863,0
3356610,12:55:00,12:55:00,7669,40,13582.423,
3356610,12:56:00,12:56:00,7582,41,14035.063,0
3356610,12:56:00,12:56:00,7672,42,14237.744,0
3356610,12:57:00,12:57:00,7583,43,14550.82,0
3356610,12:57:00,12:57:00,7673,44,14680.755,0
3356610,12:59:00,12:59:00,7585,45,15418.492,0
3356610,13:00:00,13:00:00,7674,46,15854.162,0
3356610,13:00:00,13:00:00,7588,47,16064.206,0
3356610,13:01:00,13:01:00,7589,48,16330.878,0
3356610,13:01:00,13:01:00,7675,49,16585.674,0
3356610,13:02:00,13:02:00,7590,50,16924.105,0
3356610,13:04:00,13:04:00,8933,51,17469.508,0
3356610,13:04:00,13:04:00,7678,52,17781.025,0
3356610,13:05:00,13:05:00,7679,53,18032.635,0
3356610,13:06:00,13:06:00,7593,54,18328.908,0
3356610,13:07:00,13:07:00,7681,55,18770.066,0
3356610,13:08:00,13:08:00,768,56,19118.23,
3356611,11:34:00,11:34:00,14792,1,0,
3356611,11:36:00,11:36:00,2347,2,576.16693,0
3356611,11:37:00,11:37:00,2348,3,1001.91895,0
3356611,11:38:00,11:38:00,2349,4,1323.7039,0
3356611,11:40:00,11:40:00,9543,5,1612.3575,0
3356611,11:41:00,11:41:00,13432,6,2018.183,0
3356611,11:42:00,11:42:00,15142,7,2358.4949,0
3356611,11:43:00,11:43:00,13434,8,2614.6833,0
3356611,11:44:00,11:44:00,15143,9,2890.7034,0
3356611,11:45:00,11:45:00,13435,10,3049.1016,0
3356611,11:47:00,11:47:00,13436,11,3532.7996,0
3356611,11:48:00,11:48:00,13437,12,3945.4985,0
3356611,11:50:00,11:50:00,13438,13,4281.9575,
3356611,11:50:00,11:50:00,13439,14,4436.7173,0
3356611,11:51:00,11:51:00,13441,15,4926.2266,0
3356611,11:52:00,11:52:00,13443,16,5233.495,0
3356611,11:53:00,11:53:00,15145,17,5504.686,0
3356611,11:54:00,11:54:00,13519,18,5936.955,0
3356611,11:55:00,11:55:00,9295,19,6185.1855,0
3356611,11:56:00,11:56:00,15149,20,6681.7285,0
3356611,11:57:00,11:57:00,15146,21,6877.2544,0
3356611,11:58:00,11:58:00,14499,22,7198.4624,0
3356611,11:58:00,11:58:00,7855,23,7439.3545,0
3356611,12:00:00,12:00:00,7653,24,7859.4824,
3356611,12:01:00,12:01:00,14807,25,8496.519,0
3356611,12:02:00,12:02:00,8847,26,8909.813,0
3356611,12:03:00,12:03:00,8848,27,9244.88,0
3356611,12:04:00,12:04:00,8849,28,9520.771,0
3356611,12:05:00,12:05:00,8851,29,9997.187,0
3356611,12:06:00,12:06:00,8852,30,10281.632,0
3356611,12:06:00,12:06:00,8853,31,10441.534,0
3356611,12:07:00,12:07:00,8859,32,10776.193,0
3356611,12:09:00,12:09:00,8860,33,11255.3,
3356611,12:10:00,12:10:00,8857,34,11668.605,0
3356611,12:10:00,12:10:00,8863,35,11943.551,0
3356611,12:11:00,12:11:00,8864,36,12188.743,0
3356611,12:11:00,12:11:00,8865,37,12379.039,0
3356611,12:13:00,12:13:00,8867,38,12885.706,0
3356611,12:13:00,12:13:00,8868,39,13157.863,0
3356611,12:15:00,12:15:00,7669,40,13582.423,
3356611,12:16:00,12:16:00,7582,41,14035.063,0
3356611,12:16:00,12:16:00,7672,42,14237.744,0
3356611,12:17:00,12:17:00,7583,43,14550.82,0
3356611,12:17:00,12:17:00,7673,44,14680.755,0
3356611,12:19:00,12:19:00,7585,45,15418.492,0
3356611,12:20:00,12:20:00,7674,46,15854.162,0
3356611,12:20:00,12:20:00,7588,47,16064.206,0
3356611,12:21:00,12:21:00,7589,48,16330.878,0
3356611,12:21:00,12:21:00,7675,49,16585.674,0
3356611,12:22:00,12:22:00,7590,50,16924.105,0
3356611,12:24:00,12:24:00,8933,51,17469.508,0
3356611,12:24:00,12:24:00,7678,52,17781.025,0
3356611,12:25:00,12:25:00,7679,53,18032.635,0
3356611,12:26:00,12:26:00,7593,54,18328.908,0
3356611,12:27:00,12:27:00,7681,55,18770.066,0
3356611,12:28:00,12:28:00,768,56,19118.23,
3356612,22:16:00,22:16:00,14792,1,0,
3356612,22:18:00,22:18:00,2347,2,576.16693,0
3356612,22:19:00,22:19:00,2348,3,1001.91895,0
3356612,22:20:00,22:20:00,2349,4,1323.7039,0
3356612,22:21:00,22:21:00,9543,5,1612.3575,0
3356612,22:23:00,22:23:00,13432,6,2018.183,0
3356612,22:24:00,22:24:00,15142,7,2358.4949,0
3356612,22:25:00,22:25:00,13434,8,2614.6833,0
3356612,22:26:00,22:26:00,15143,9,2890.7034,0
3356612,22:26:00,22:26:00,13435,10,3049.1016,0
3356612,22:28:00,22:28:00,13436,11,3532.7996,0
3356612,22:29:00,22:29:00,13437,12,3945.4985,0
3356612,22:31:00,22:31:00,13438,13,4281.9575,
3356612,22:31:00,22:31:00,13439,14,4436.7173,0
3356612,22:32:00,22:32:00,13441,15,4926.2266,0
3356612,22:33:00,22:33:00,13443,16,5233.495,0
3356612,22:34:00,22:34:00,15145,17,5504.686,0
3356612,22:35:00,22:35:00,13519,18,5936.955,0
3356612,22:35:00,22:35:00,9295,19,6185.1855,0
3356612,22:36:00,22:36:00,15149,20,6681.7285,0
3356612,22:37:00,22:37:00,15146,21,6877.2544,0
3356612,22:38:00,22:38:00,14499,22,7198.4624,0
3356612,22:38:00,22:38:00,7855,23,7439.3545,0
3356612,22:40:00,22:40:00,7653,24,7859.4824,
3356612,22:41:00,22:41:00,14807,25,8496.519,0
3356612,22:42:00,22:42:00,8847,26,8909.813,0
3356612,22:42:00,22:42:00,8848,27,9244.88,0
3356612,22:43:00,22:43:00,8849,28,9520.771,0
3356612,22:44:00,22:44:00,8851,29,9997.187,0
3356612,22:44:00,22:44:00,8852,30,10281.632,0
3356612,22:45:00,22:45:00,8853,31,10441.534,0
3356612,22:45:00,22:45:00,8859,32,10776.193,0
3356612,22:47:00,22:47:00,8860,33,11255.3,
3356612,22:47:00,22:47:00,8857,34,11668.605,0
3356612,22:48:00,22:48:00,8863,35,11943.551,0
3356612,22:48:00,22:48:00,8864,36,12188.743,0
3356612,22:49:00,22:49:00,8865,37,12379.039,0
3356612,22:50:00,22:50:00,8867,38,12885.706,0
3356612,22:51:00,22:51:00,8868,39,13157.863,0
3356612,22:52:00,22:52:00,7669,40,13582.423,
3356612,22:52:00,22:52:00,7582,41,14035.063,0
3356612,22:53:00,22:53:00,7672,42,14237.744,0
3356612,22:54:00,22:54:00,7583,43,14550.82,0
3356612,22:54:00,22:54:00,7673,44,14680.755,0
3356612,22:55:00,22:55:00,7585,45,15418.492,0
3356612,22:56:00,22:56:00,7674,46,15854.162,0
3356612,22:57:00,22:57:00,7588,47,16064.206,0
3356612,22:57:00,22:57:00,7589,48,16330.878,0
3356612,22:58:00,22:58:00,7675,49,16585.674,0
3356612,22:59:00,22:59:00,7590,50,16924.105,0
3356612,23:00:00,23:00:00,8933,51,17469.508,0
3356612,23:00:00,23:00:00,7678,52,17781.025,0
3356612,23:01:00,23:01:00,7679,53,18032.635,0
3356612,23:02:00,23:02:00,7593,54,18328.908,0
3356612,23:03:00,23:03:00,7681,55,18770.066,0
3356612,23:04:00,23:04:00,768,56,19118.23,
3356613,20:16:00,20:16:00,14792,1,0,
3356613,20:18:00,20:18:00,2347,2,576.16693,0
3356613,20:19:00,20:19:00,2348,3,1001.91895,0
3356613,20:20:00,20:20:00,2349,4,1323.7039,0
3356613,20:21:00,20:21:00,9543,5,1612.3575,0
3356613,20:23:00,20:23:00,13432,6,2018.183,0
3356613,20:24:00,20:24:00,15142,7,2358.4949,0
3356613,20:25:00,20:25:00,13434,8,2614.6833,0
3356613,20:26:00,20:26:00,15143,9,2890.7034,0
3356613,20:26:00,20:26:00,13435,10,3049.1016,0
3356613,20:28:00,20:28:00,13436,11,3532.7996,0
3356613,20:29:00,20:29:00,13437,12,3945.4985,0
3356613,20:31:00,20:31:00,13438,13,4281.9575,
3356613,20:31:00,20:31:00,13439,14,4436.7173,0
3356613,20:32:00,20:32:00,13441,15,4926.2266,0
3356613,20:33:00,20:33:00,13443,16,5233.495,0
3356613,20:34:00,20:34:00,15145,17,5504.686,0
3356613,20:35:00,20:35:00,13519,18,5936.955,0
3356613,20:35:00,20:35:00,9295,19,6185.1855,0
3356613,20:36:00,20:36:00,15149,20,6681.7285,0
3356613,20:37:00,20:37:00,15146,21,6877.2544,0
3356613,20:38:00,20:38:00,14499,22,7198.4624,0
3356613,20:38:00,20:38:00,7855,23,7439.3545,0
3356613,20:40:00,20:40:00,7653,24,7859.4824,
3356613,20:41:00,20:41:00,14807,25,8496.519,0
3356613,20:42:00,20:42:00,8847,26,8909.813,0
3356613,20:42:00,20:42:00,8848,27,9244.88,0
3356613,20:43:00,20:43:00,8849,28,9520.771,0
3356613,20:44:00,20:44:00,8851,29,9997.187,0
3356613,20:44:00,20:44:00,8852,30,10281.632,0
3356613,20:45:00,20:45:00,8853,31,10441.534,0
3356613,20:45:00,20:45:00,8859,32,10776.193,0
3356613,20:47:00,20:47:00,8860,33,11255.3,
3356613,20:47:00,20:47:00,8857,34,11668.605,0
3356613,20:48:00,20:48:00,8863,35,11943.551,0
3356613,20:48:00,20:48:00,8864,36,12188.743,0
3356613,20:49:00,20:49:00,8865,37,12379.039,0
3356613,20:50:00,20:50:00,8867,38,12885.706,0
3356613,20:51:00,20:51:00,8868,39,13157.863,0
3356613,20:52:00,20:52:00,7669,40,13582.423,
3356613,20:52:00,20:52:00,7582,41,14035.063,0
3356613,20:53:00,20:53:00,7672,42,14237.744,0
3356613,20:54:00,20:54:00,7583,43,14550.82,0
3356613,20:54:00,20:54:00,7673,44,14680.755,0
3356613,20:55:00,20:55:00,7585,45,15418.492,0
3356613,20:56:00,20:56:00,7674,46,15854.162,0
3356613,20:57:00,20:57:00,7588,47,16064.206,0
3356613,20:57:00,20:57:00,7589,48,16330.878,0
3356613,20:58:00,20:58:00,7675,49,16585.674,0
3356613,20:59:00,20:59:00,7590,50,16924.105,0
3356613,21:00:00,21:00:00,8933,51,17469.508,0
3356613,21:00:00,21:00:00,7678,52,17781.025,0
3356613,21:01:00,21:01:00,7679,53,18032.635,0
3356613,21:02:00,21:02:00,7593,54,18328.908,0
3356613,21:03:00,21:03:00,7681,55,18770.066,0
3356613,21:04:00,21:04:00,768,56,19118.23,
3356643,10:54:00,10:54:00,14792,1,0,
3356643,10:56:00,10:56:00,2347,2,576.16693,0
3356643,10:57:00,10:57:00,2348,3,1001.91895,0
3356643,10:58:00,10:58:00,2349,4,1323.7039,0
3356643,11:00:00,11:00:00,9543,5,1612.3575,0
3356643,11:01:00,11:01:00,13432,6,2018.183,0
3356643,11:02:00,11:02:00,15142,7,2358.4949,0
3356643,11:03:00,11:03:00,13434,8,2614.6833,0
3356643,11:04:00,11:04:00,15143,9,2890.7034,0
3356643,11:05:00,11:05:00,13435,10,3049.1016,0
3356643,11:07:00,11:07:00,13436,11,3532.7996,0
3356643,11:08:00,11:08:00,13437,12,3945.4985,0
3356643,11:10:00,11:10:00,13438,13,4281.9575,
3356643,11:10:00,11:10:00,13439,14,4436.7173,0
3356643,11:11:00,11:11:00,13441,15,4926.2266,0
3356643,11:12:00,11:12:00,13443,16,5233.495,0
3356643,11:13:00,11:13:00,15145,17,5504.686,0
3356643,11:14:00,11:14:00,13519,18,5936.955,0
3356643,11:15:00,11:15:00,9295,19,6185.1855,0
3356643,11:16:00,11:16:00,15149,20,6681.7285,0
3356643,11:17:00,11:17:00,15146,21,6877.2544,0
3356643,11:18:00,11:18:00,14499,22,7198.4624,0
3356643,11:18:00,11:18:00,7855,23,7439.3545,0
3356643,11:20:00,11:20:00,7653,24,7859.4824,
3356643,11:21:00,11:21:00,14807,25,8496.519,0
3356643,11:22:00,11:22:00,8847,26,8909.813,0
3356643,11:23:00,11:23:00,8848,27,9244.88,0
3356643,11:24:00,11:24:00,8849,28,9520.771,0
3356643,11:25:00,11:25:00,8851,29,9997.187,0
3356643,11:26:00,11:26:00,8852,30,10281.632,0
3356643,11:26:00,11:26:00,8853,31,10441.534,0
3356643,11:27:00,11:27:00,8859,32,10776.193,0
3356643,11:29:00,11:29:00,8860,33,11255.3,
3356643,11:30:00,11:30:00,8857,34,11668.605,0
3356643,11:30:00,11:30:00,8863,35,11943.551,0
3356643,11:31:00,11:31:00,8864,36,12188.743,0
3356643,11:31:00,11:31:00,8865,37,12379.039,0
3356643,11:33:00,11:33:00,8867,38,12885.706,0
3356643,11:33:00,11:33:00,8868,39,13157.863,0
3356643,11:35:00,11:35:00,7669,40,13582.423,
3356643,11:36:00,11:36:00,7582,41,14035.063,0
3356643,11:36:00,11:36:00,7672,42,14237.744,0
3356643,11:37:00,11:37:00,7583,43,14550.82,0
3356643,11:37:00,11:37:00,7673,44,14680.755,0
3356643,11:39:00,11:39:00,7585,45,15418.492,0
3356643,11:40:00,11:40:00,7674,46,15854.162,0
3356643,11:40:00,11:40:00,7588,47,16064.206,0
3356643,11:41:00,11:41:00,7589,48,16330.878,0
3356643,11:41:00,11:41:00,7675,49,16585.674,0
3356643,11:42:00,11:42:00,7590,50,16924.105,0
3356643,11:44:00,11:44:00,8933,51,17469.508,0
3356643,11:44:00,11:44:00,7678,52,17781.025,0
3356643,11:45:00,11:45:00,7679,53,18032.635,0
3356643,11:46:00,11:46:00,7593,54,18328.908,0
3356643,11:47:00,11:47:00,7681,55,18770.066,0
3356643,11:48:00,11:48:00,768,56,19118.23,
3356644,10:14:00,10:14:00,14792,1,0,
3356644,10:16:00,10:16:00,2347,2,576.16693,0
3356644,10:17:00,10:17:00,2348,3,1001.91895,0
3356644,10:18:00,10:18:00,2349,4,1323.7039,0
3356644,10:20:00,10:20:00,9543,5,1612.3575,0
3356644,10:21:00,10:21:00,13432,6,2018.183,0
3356644,10:22:00,10:22:00,15142,7,2358.4949,0
3356644,10:23:00,10:23:00,13434,8,2614.6833,0
3356644,10:24:00,10:24:00,15143,9,2890.7034,0
3356644,10:25:00,10:25:00,13435,10,3049.1016,0
3356644,10:27:00,10:27:00,13436,11,3532.7996,0
3356644,10:28:00,10:28:00,13437,12,3945.4985,0
3356644,10:30:00,10:30:00,13438,13,4281.9575,
3356644,10:30:00,10:30:00,13439,14,4436.7173,0
3356644,10:31:00,10:31:00,13441,15,4926.2266,0
3356644,10:32:00,10:32:00,13443,16,5233.495,0
3356644,10:33:00,10:33:00,15145,17,5504.686,0
3356644,10:34:00,10:34:00,13519,18,5936.955,0
3356644,10:35:00,10:35:00,9295,19,6185.1855,0
3356644,10:36:00,10:36:00,15149,20,6681.7285,0
3356644,10:37:00,10:37:00,15146,21,6877.2544,0
3356644,10:38:00,10:38:00,14499,22,7198.4624,0
3356644,10:38:00,10:38:00,7855,23,7439.3545,0
3356644,10:40:00,10:40:00,7653,24,7859.4824,
3356644,10:41:00,10:41:00,14807,25,8496.519,0
3356644,10:42:00,10:42:00,8847,26,8909.813,0
3356644,10:43:00,10:43:00,8848,27,9244.88,0
3356644,10:44:00,10:44:00,8849,28,9520.771,0
3356644,10:45:00,10:45:00,8851,29,9997.187,0
3356644,10:46:00,10:46:00,8852,30,10281.632,0
3356644,10:46:00,10:46:00,8853,31,10441.534,0
3356644,10:47:00,10:47:00,8859,32,10776.193,0
3356644,10:49:00,10:49:00,8860,33,11255.3,
3356644,10:50:00,10:50:00,8857,34,11668.605,0
3356644,10:50:00,10:50:00,8863,35,11943.551,0
3356644,10:51:00,10:51:00,8864,36,12188.743,0
3356644,10:51:00,10:51:00,8865,37,12379.039,0
3356644,10:53:00,10:53:00,8867,38,12885.706,0
3356644,10:53:00,10:53:00,8868,39,13157.863,0
3356644,10:55:00,10:55:00,7669,40,13582.423,
3356644,10:56:00,10:56:00,7582,41,14035.063,0
3356644,10:56:00,10:56:00,7672,42,14237.744,0
3356644,10:57:00,10:57:00,7583,43,14550.82,0
3356644,10:57:00,10:57:00,7673,44,14680.755,0
3356644,10:59:00,10:59:00,7585,45,15418.492,0
3356644,11:00:00,11:00:00,7674,46,15854.162,0
3356644,11:00:00,11:00:00,7588,47,16064.206,0
3356644,11:01:00,11:01:00,7589,48,16330.878,0
3356644,11:01:00,11:01:00,7675,49,16585.674,0
3356644,11:02:00,11:02:00,7590,50,16924.105,0
3356644,11:04:00,11:04:00,8933,51,17469.508,0
3356644,11:04:00,11:04:00,7678,52,17781.025,0
3356644,11:05:00,11:05:00,7679,53,18032.635,0
3356644,11:06:00,11:06:00,7593,54,18328.908,0
3356644,11:07:00,11:07:00,7681,55,18770.066,0
3356644,11:08:00,11:08:00,768,56,19118.23,
3356645,09:34:00,09:34:00,14792,1,0,
3356645,09:36:00,09:36:00,2347,2,576.16693,0
3356645,09:37:00,09:37:00,2348,3,1001.91895,0
3356645,09:38:00,09:38:00,2349,4,1323.7039,0
3356645,09:40:00,09:40:00,9543,5,1612.3575,0
3356645,09:41:00,09:41:00,13432,6,2018.183,0
3356645,09:42:00,09:42:00,15142,7,2358.4949,0
3356645,09:43:00,09:43:00,13434,8,2614.6833,0
3356645,09:44:00,09:44:00,15143,9,2890.7034,0
3356645,09:45:00,09:45:00,13435,10,3049.1016,0
3356645,09:47:00,09:47:00,13436,11,3532.7996,0
3356645,09:48:00,09:48:00,13437,12,3945.4985,0
3356645,09:50:00,09:50:00,13438,13,4281.9575,
3356645,09:50:00,09:50:00,13439,14,4436.7173,0
3356645,09:51:00,09:51:00,13441,15,4926.2266,0
3356645,09:52:00,09:52:00,13443,16,5233.495,0
3356645,09:53:00,09:53:00,15145,17,5504.686,0
3356645,09:54:00,09:54:00,13519,18,5936.955,0
3356645,09:55:00,09:55:00,9295,19,6185.1855,0
3356645,09:56:00,09:56:00,15149,20,6681.7285,0
3356645,09:57:00,09:57:00,15146,21,6877.2544,0
3356645,09:58:00,09:58:00,14499,22,7198.4624,0
3356645,09:58:00,09:58:00,7855,23,7439.3545,0
3356645,10:00:00,10:00:00,7653,24,7859.4824,
3356645,10:01:00,10:01:00,14807,25,8496.519,0
3356645,10:02:00,10:02:00,8847,26,8909.813,0
3356645,10:03:00,10:03:00,8848,27,9244.88,0
3356645,10:04:00,10:04:00,8849,28,9520.771,0
3356645,10:05:00,10:05:00,8851,29,9997.187,0
3356645,10:06:00,10:06:00,8852,30,10281.632,0
3356645,10:06:00,10:06:00,8853,31,10441.534,0
3356645,10:07:00,10:07:00,8859,32,10776.193,0
3356645,10:09:00,10:09:00,8860,33,11255.3,
3356645,10:10:00,10:10:00,8857,34,11668.605,0
3356645,10:10:00,10:10:00,8863,35,11943.551,0
3356645,10:11:00,10:11:00,8864,36,12188.743,0
3356645,10:11:00,10:11:00,8865,37,12379.039,0
3356645,10:13:00,10:13:00,8867,38,12885.706,0
3356645,10:13:00,10:13:00,8868,39,13157.863,0
3356645,10:15:00,10:15:00,7669,40,13582.423,
3356645,10:16:00,10:16:00,7582,41,14035.063,0
3356645,10:16:00,10:16:00,7672,42,14237.744,0
3356645,10:17:00,10:17:00,7583,43,14550.82,0
3356645,10:17:00,10:17:00,7673,44,14680.755,0
3356645,10:19:00,10:19:00,7585,45,15418.492,0
3356645,10:20:00,10:20:00,7674,46,15854.162,0
3356645,10:20:00,10:20:00,7588,47,16064.206,0
3356645,10:21:00,10:21:00,7589,48,16330.878,0
3356645,10:21:00,10:21:00,7675,49,16585.674,0
3356645,10:22:00,10:22:00,7590,50,16924.105,0
3356645,10:24:00,10:24:00,8933,51,17469.508,0
3356645,10:24:00,10:24:00,7678,52,17781.025,0
3356645,10:25:00,10:25:00,7679,53,18032.635,0
3356645,10:26:00,10:26:00,7593,54,18328.908,0
3356645,10:27:00,10:27:00,7681,55,18770.066,0
3356645,10:28:00,10:28:00,768,56,19118.23,
3356646,08:54:00,08:54:00,14792,1,0,
3356646,08:56:00,08:56:00,2347,2,576.16693,0
3356646,08:57:00,08:57:00,2348,3,1001.91895,0
3356646,08:58:00,08:58:00,2349,4,1323.7039,0
3356646,09:00:00,09:00:00,9543,5,1612.3575,0
3356646,09:01:00,09:01:00,13432,6,2018.183,0
3356646,09:02:00,09:02:00,15142,7,2358.4949,0
3356646,09:03:00,09:03:00,13434,8,2614.6833,0
3356646,09:04:00,09:04:00,15143,9,2890.7034,0
3356646,09:05:00,09:05:00,13435,10,3049.1016,0
3356646,09:07:00,09:07:00,13436,11,3532.7996,0
3356646,09:08:00,09:08:00,13437,12,3945.4985,0
3356646,09:10:00,09:10:00,13438,13,4281.9575,
3356646,09:10:00,09:10:00,13439,14,4436.7173,0
3356646,09:11:00,09:11:00,13441,15,4926.2266,0
3356646,09:12:00,09:12:00,13443,16,5233.495,0
3356646,09:13:00,09:13:00,15145,17,5504.686,0
3356646,09:14:00,09:14:00,13519,18,5936.955,0
3356646,09:15:00,09:15:00,9295,19,6185.1855,0
3356646,09:16:00,09:16:00,15149,20,6681.7285,0
3356646,09:17:00,09:17:00,15146,21,6877.2544,0
3356646,09:18:00,09:18:00,14499,22,7198.4624,0
3356646,09:18:00,09:18:00,7855,23,7439.3545,0
3356646,09:20:00,09:20:00,7653,24,7859.4824,
3356646,09:21:00,09:21:00,14807,25,8496.519,0
3356646,09:22:00,09:22:00,8847,26,8909.813,0
3356646,09:23:00,09:23:00,8848,27,9244.88,0
3356646,09:24:00,09:24:00,8849,28,9520.771,0
3356646,09:25:00,09:25:00,8851,29,9997.187,0
3356646,09:26:00,09:26:00,8852,30,10281.632,0
3356646,09:26:00,09:26:00,8853,31,10441.534,0
3356646,09:27:00,09:27:00,8859,32,10776.193,0
3356646,09:29:00,09:29:00,8860,33,11255.3,
3356646,09:30:00,09:30:00,8857,34,11668.605,0
3356646,09:30:00,09:30:00,8863,35,11943.551,0
3356646,09:31:00,09:31:00,8864,36,12188.743,0
3356646,09:31:00,09:31:00,8865,37,12379.039,0
3356646,09:33:00,09:33:00,8867,38,12885.706,0
3356646,09:33:00,09:33:00,8868,39,13157.863,0
3356646,09:35:00,09:35:00,7669,40,13582.423,
3356646,09:36:00,09:36:00,7582,41,14035.063,0
3356646,09:36:00,09:36:00,7672,42,14237.744,0
3356646,09:37:00,09:37:00,7583,43,14550.82,0
3356646,09:37:00,09:37:00,7673,44,14680.755,0
3356646,09:39:00,09:39:00,7585,45,15418.492,0
3356646,09:40:00,09:40:00,7674,46,15854.162,0
3356646,09:40:00,09:40:00,7588,47,16064.206,0
3356646,09:41:00,09:41:00,7589,48,16330.878,0
3356646,09:41:00,09:41:00,7675,49,16585.674,0
3356646,09:42:00,09:42:00,7590,50,16924.105,0
3356646,09:44:00,09:44:00,8933,51,17469.508,0
3356646,09:44:00,09:44:00,7678,52,17781.025,0
3356646,09:45:00,09:45:00,7679,53,18032.635,0
3356646,09:46:00,09:46:00,7593,54,18328.908,0
3356646,09:47:00,09:47:00,7681,55,18770.066,0
3356646,09:48:00,09:48:00,768,56,19118.23,
3356647,08:14:00,08:14:00,14792,1,0,
3356647,08:16:00,08:16:00,2347,2,576.16693,0
3356647,08:17:00,08:17:00,2348,3,1001.91895,0
3356647,08:18:00,08:18:00,2349,4,1323.7039,0
3356647,08:20:00,08:20:00,9543,5,1612.3575,0
3356647,08:21:00,08:21:00,13432,6,2018.183,0
3356647,08:22:00,08:22:00,15142,7,2358.4949,0
3356647,08:23:00,08:23:00,13434,8,2614.6833,0
3356647,08:24:00,08:24:00,15143,9,2890.7034,0
3356647,08:25:00,08:25:00,13435,10,3049.1016,0
3356647,08:27:00,08:27:00,13436,11,3532.7996,0
3356647,08:28:00,08:28:00,13437,12,3945.4985,0
3356647,08:30:00,08:30:00,13438,13,4281.9575,
3356647,08:30:00,08:30:00,13439,14,4436.7173,0
3356647,08:31:00,08:31:00,13441,15,4926.2266,0
3356647,08:32:00,08:32:00,13443,16,5233.495,0
3356647,08:33:00,08:33:00,15145,17,5504.686,0
3356647,08:34:00,08:34:00,13519,18,5936.955,0
3356647,08:35:00,08:35:00,9295,19,6185.1855,0
3356647,08:36:00,08:36:00,15149,20,6681.7285,0
3356647,08:37:00,08:37:00,15146,21,6877.2544,0
3356647,08:38:00,08:38:00,14499,22,7198.4624,0
3356647,08:38:00,08:38:00,7855,23,7439.3545,0
3356647,08:40:00,08:40:00,7653,24,7859.4824,
3356647,08:41:00,08:41:00,14807,25,8496.519,0
3356647,08:42:00,08:42:00,8847,26,8909.813,0
3356647,08:43:00,08:43:00,8848,27,9244.88,0
3356647,08:44:00,08:44:00,8849,28,9520.771,0
3356647,08:45:00,08:45:00,8851,29,9997.187,0
3356647,08:46:00,08:46:00,8852,30,10281.632,0
3356647,08:46:00,08:46:00,8853,31,10441.534,0
3356647,08:47:00,08:47:00,8859,32,10776.193,0
3356647,08:49:00,08:49:00,8860,33,11255.3,
3356647,08:50:00,08:50:00,8857,34,11668.605,0
3356647,08:50:00,08:50:00,8863,35,11943.551,0
3356647,08:51:00,08:51:00,8864,36,12188.743,0
3356647,08:51:00,08:51:00,8865,37,12379.039,0
3356647,08:53:00,08:53:00,8867,38,12885.706,0
3356647,08:53:00,08:53:00,8868,39,13157.863,0
3356647,08:55:00,08:55:00,7669,40,13582.423,
3356647,08:56:00,08:56:00,7582,41,14035.063,0
3356647,08:56:00,08:56:00,7672,42,14237.744,0
3356647,08:57:00,08:57:00,7583,43,14550.82,0
3356647,08:57:00,08:57:00,7673,44,14680.755,0
3356647,08:59:00,08:59:00,7585,45,15418.492,0
3356647,09:00:00,09:00:00,7674,46,15854.162,0
3356647,09:00:00,09:00:00,7588,47,16064.206,0
3356647,09:01:00,09:01:00,7589,48,16330.878,0
3356647,09:01:00,09:01:00,7675,49,16585.674,0
3356647,09:02:00,09:02:00,7590,50,16924.105,0
3356647,09:04:00,09:04:00,8933,51,17469.508,0
3356647,09:04:00,09:04:00,7678,52,17781.025,0
3356647,09:05:00,09:05:00,7679,53,18032.635,0
3356647,09:06:00,09:06:00,7593,54,18328.908,0
3356647,09:07:00,09:07:00,7681,55,18770.066,0
3356647,09:08:00,09:08:00,768,56,19118.23,
3356648,07:34:00,07:34:00,14792,1,0,
3356648,07:36:00,07:36:00,2347,2,576.16693,0
3356648,07:37:00,07:37:00,2348,3,1001.91895,0
3356648,07:38:00,07:38:00,2349,4,1323.7039,0
3356648,07:40:00,07:40:00,9543,5,1612.3575,0
3356648,07:41:00,07:41:00,13432,6,2018.183,0
3356648,07:42:00,07:42:00,15142,7,2358.4949,0
3356648,07:43:00,07:43:00,13434,8,2614.6833,0
3356648,07:44:00,07:44:00,15143,9,2890.7034,0
3356648,07:45:00,07:45:00,13435,10,3049.1016,0
3356648,07:47:00,07:47:00,13436,11,3532.7996,0
3356648,07:48:00,07:48:00,13437,12,3945.4985,0
3356648,07:50:00,07:50:00,13438,13,4281.9575,
3356648,07:50:00,07:50:00,13439,14,4436.7173,0
3356648,07:51:00,07:51:00,13441,15,4926.2266,0
3356648,07:52:00,07:52:00,13443,16,5233.495,0
3356648,07:53:00,07:53:00,15145,17,5504.686,0
3356648,07:54:00,07:54:00,13519,18,5936.955,0
3356648,07:55:00,07:55:00,9295,19,6185.1855,0
3356648,07:56:00,07:56:00,15149,20,6681.7285,0
3356648,07:57:00,07:57:00,15146,21,6877.2544,0
3356648,07:58:00,07:58:00,14499,22,7198.4624,0
3356648,07:58:00,07:58:00,7855,23,7439.3545,0
3356648,08:00:00,08:00:00,7653,24,7859.4824,
3356648,08:01:00,08:01:00,14807,25,8496.519,0
3356648,08:02:00,08:02:00,8847,26,8909.813,0
3356648,08:03:00,08:03:00,8848,27,9244.88,0
3356648,08:04:00,08:04:00,8849,28,9520.771,0
3356648,08:05:00,08:05:00,8851,29,9997.187,0
3356648,08:06:00,08:06:00,8852,30,10281.632,0
3356648,08:06:00,08:06:00,8853,31,10441.534,0
3356648,08:07:00,08:07:00,8859,32,10776.193,0
3356648,08:09:00,08:09:00,8860,33,11255.3,
3356648,08:10:00,08:10:00,8857,34,11668.605,0
3356648,08:10:00,08:10:00,8863,35,11943.551,0
3356648,08:11:00,08:11:00,8864,36,12188.743,0
3356648,08:11:00,08:11:00,8865,37,12379.039,0
3356648,08:13:00,08:13:00,8867,38,12885.706,0
3356648,08:13:00,08:13:00,8868,39,13157.863,0
3356648,08:15:00,08:15:00,7669,40,13582.423,
3356648,08:16:00,08:16:00,7582,41,14035.063,0
3356648,08:16:00,08:16:00,7672,42,14237.744,0
3356648,08:17:00,08:17:00,7583,43,14550.82,0
3356648,08:17:00,08:17:00,7673,44,14680.755,0
3356648,08:19:00,08:19:00,7585,45,15418.492,0
3356648,08:20:00,08:20:00,7674,46,15854.162,0
3356648,08:20:00,08:20:00,7588,47,16064.206,0
3356648,08:21:00,08:21:00,7589,48,16330.878,0
3356648,08:21:00,08:21:00,7675,49,16585.674,0
3356648,08:22:00,08:22:00,7590,50,16924.105,0
3356648,08:24:00,08:24:00,8933,51,17469.508,0
3356648,08:24:00,08:24:00,7678,52,17781.025,0
3356648,08:25:00,08:25:00,7679,53,18032.635,0
3356648,08:26:00,08:26:00,7593,54,18328.908,0
3356648,08:27:00,08:27:00,7681,55,18770.066,0
3356648,08:28:00,08:28:00,768,56,19118.23,
3356649,06:54:00,06:54:00,14792,1,0,
3356649,06:56:00,06:56:00,2347,2,576.16693,0
3356649,06:57:00,06:57:00,2348,3,1001.91895,0
3356649,06:58:00,06:58:00,2349,4,1323.7039,0
3356649,07:00:00,07:00:00,9543,5,1612.3575,0
3356649,07:01:00,07:01:00,13432,6,2018.183,0
3356649,07:02:00,07:02:00,15142,7,2358.4949,0
3356649,07:03:00,07:03:00,13434,8,2614.6833,0
3356649,07:04:00,07:04:00,15143,9,2890.7034,0
3356649,07:05:00,07:05:00,13435,10,3049.1016,0
3356649,07:07:00,07:07:00,13436,11,3532.7996,0
3356649,07:08:00,07:08:00,13437,12,3945.4985,0
3356649,07:10:00,07:10:00,13438,13,4281.9575,
3356649,07:10:00,07:10:00,13439,14,4436.7173,0
3356649,07:11:00,07:11:00,13441,15,4926.2266,0
3356649,07:12:00,07:12:00,13443,16,5233.495,0
3356649,07:13:00,07:13:00,15145,17,5504.686,0
3356649,07:14:00,07:14:00,13519,18,5936.955,0
3356649,07:15:00,07:15:00,9295,19,6185.1855,0
3356649,07:16:00,07:16:00,15149,20,6681.7285,0
3356649,07:17:00,07:17:00,15146,21,6877.2544,0
3356649,07:18:00,07:18:00,14499,22,7198.4624,0
3356649,07:18:00,07:18:00,7855,23,7439.3545,0
3356649,07:20:00,07:20:00,7653,24,7859.4824,
3356649,07:21:00,07:21:00,14807,25,8496.519,0
3356649,07:22:00,07:22:00,8847,26,8909.813,0
3356649,07:23:00,07:23:00,8848,27,9244.88,0
3356649,07:24:00,07:24:00,8849,28,9520.771,0
3356649,07:25:00,07:25:00,8851,29,9997.187,0
3356649,07:26:00,07:26:00,8852,30,10281.632,0
3356649,07:26:00,07:26:00,8853,31,10441.534,0
3356649,07:27:00,07:27:00,8859,32,10776.193,0
3356649,07:29:00,07:29:00,8860,33,11255.3,
3356649,07:30:00,07:30:00,8857,34,11668.605,0
3356649,07:30:00,07:30:00,8863,35,11943.551,0
3356649,07:31:00,07:31:00,8864,36,12188.743,0
3356649,07:31:00,07:31:00,8865,37,12379.039,0
3356649,07:33:00,07:33:00,8867,38,12885.706,0
3356649,07:33:00,07:33:00,8868,39,13157.863,0
3356649,07:35:00,07:35:00,7669,40,13582.423,
3356649,07:36:00,07:36:00,7582,41,14035.063,0
3356649,07:36:00,07:36:00,7672,42,14237.744,0
3356649,07:37:00,07:37:00,7583,43,14550.82,0
3356649,07:37:00,07:37:00,7673,44,14680.755,0
3356649,07:39:00,07:39:00,7585,45,15418.492,0
3356649,07:40:00,07:40:00,7674,46,15854.162,0
3356649,07:40:00,07:40:00,7588,47,16064.206,0
3356649,07:41:00,07:41:00,7589,48,16330.878,0
3356649,07:41:00,07:41:00,7675,49,16585.674,0
3356649,07:42:00,07:42:00,7590,50,16924.105,0
3356649,07:44:00,07:44:00,8933,51,17469.508,0
3356649,07:44:00,07:44:00,7678,52,17781.025,0
3356649,07:45:00,07:45:00,7679,53,18032.635,0
3356649,07:46:00,07:46:00,7593,54,18328.908,0
3356649,07:47:00,07:47:00,7681,55,18770.066,0
3356649,07:48:00,07:48:00,768,56,19118.23,
3356650,06:14:00,06:14:00,14792,1,0,
3356650,06:16:00,06:16:00,2347,2,576.16693,0
3356650,06:17:00,06:17:00,2348,3,1001.91895,0
3356650,06:18:00,06:18:00,2349,4,1323.7039,0
3356650,06:20:00,06:20:00,9543,5,1612.3575,0
3356650,06:21:00,06:21:00,13432,6,2018.183,0
3356650,06:22:00,06:22:00,15142,7,2358.4949,0
3356650,06:23:00,06:23:00,13434,8,2614.6833,0
3356650,06:24:00,06:24:00,15143,9,2890.7034,0
3356650,06:25:00,06:25:00,13435,10,3049.1016,0
3356650,06:27:00,06:27:00,13436,11,3532.7996,0
3356650,06:28:00,06:28:00,13437,12,3945.4985,0
3356650,06:30:00,06:30:00,13438,13,4281.9575,
3356650,06:30:00,06:30:00,13439,14,4436.7173,0
3356650,06:31:00,06:31:00,13441,15,4926.2266,0
3356650,06:32:00,06:32:00,13443,16,5233.495,0
3356650,06:33:00,06:33:00,15145,17,5504.686,0
3356650,06:34:00,06:34:00,13519,18,5936.955,0
3356650,06:35:00,06:35:00,9295,19,6185.1855,0
3356650,06:36:00,06:36:00,15149,20,6681.7285,0
3356650,06:37:00,06:37:00,15146,21,6877.2544,0
3356650,06:38:00,06:38:00,14499,22,7198.4624,0
3356650,06:38:00,06:38:00,7855,23,7439.3545,0
3356650,06:40:00,06:40:00,7653,24,7859.4824,
3356650,06:41:00,06:41:00,14807,25,8496.519,0
3356650,06:42:00,06:42:00,8847,26,8909.813,0
3356650,06:43:00,06:43:00,8848,27,9244.88,0
3356650,06:44:00,06:44:00,8849,28,9520.771,0
3356650,06:45:00,06:45:00,8851,29,9997.187,0
3356650,06:46:00,06:46:00,8852,30,10281.632,0
3356650,06:46:00,06:46:00,8853,31,10441.534,0
3356650,06:47:00,06:47:00,8859,32,10776.193,0
3356650,06:49:00,06:49:00,8860,33,11255.3,
3356650,06:50:00,06:50:00,8857,34,11668.605,0
3356650,06:50:00,06:50:00,8863,35,11943.551,0
3356650,06:51:00,06:51:00,8864,36,12188.743,0
3356650,06:51:00,06:51:00,8865,37,12379.039,0
3356650,06:53:00,06:53:00,8867,38,12885.706,0
3356650,06:53:00,06:53:00,8868,39,13157.863,0
3356650,06:55:00,06:55:00,7669,40,13582.423,
3356650,06:56:00,06:56:00,7582,41,14035.063,0
3356650,06:56:00,06:56:00,7672,42,14237.744,0
3356650,06:57:00,06:57:00,7583,43,14550.82,0
3356650,06:57:00,06:57:00,7673,44,14680.755,0
3356650,06:59:00,06:59:00,7585,45,15418.492,0
3356650,07:00:00,07:00:00,7674,46,15854.162,0
3356650,07:00:00,07:00:00,7588,47,16064.206,0
3356650,07:01:00,07:01:00,7589,48,16330.878,0
3356650,07:01:00,07:01:00,7675,49,16585.674,0
3356650,07:02:00,07:02:00,7590,50,16924.105,0
3356650,07:04:00,07:04:00,8933,51,17469.508,0
3356650,07:04:00,07:04:00,7678,52,17781.025,0
3356650,07:05:00,07:05:00,7679,53,18032.635,0
3356650,07:06:00,07:06:00,7593,54,18328.908,0
3356650,07:07:00,07:07:00,7681,55,18770.066,0
3356650,07:08:00,07:08:00,768,56,19118.23,
3356651,04:54:00,04:54:00,14792,1,0,
3356651,04:56:00,04:56:00,2347,2,576.16693,0
3356651,04:57:00,04:57:00,2348,3,1001.91895,0
3356651,04:58:00,04:58:00,2349,4,1323.7039,0
3356651,05:00:00,05:00:00,9543,5,1612.3575,0
3356651,05:01:00,05:01:00,13432,6,2018.183,0
3356651,05:02:00,05:02:00,15142,7,2358.4949,0
3356651,05:03:00,05:03:00,13434,8,2614.6833,0
3356651,05:04:00,05:04:00,15143,9,2890.7034,0
3356651,05:05:00,05:05:00,13435,10,3049.1016,0
3356651,05:07:00,05:07:00,13436,11,3532.7996,0
3356651,05:08:00,05:08:00,13437,12,3945.4985,0
3356651,05:10:00,05:10:00,13438,13,4281.9575,
3356651,05:10:00,05:10:00,13439,14,4436.7173,0
3356651,05:11:00,05:11:00,13441,15,4926.2266,0
3356651,05:12:00,05:12:00,13443,16,5233.495,0
3356651,05:13:00,05:13:00,15145,17,5504.686,0
3356651,05:14:00,05:14:00,13519,18,5936.955,0
3356651,05:15:00,05:15:00,9295,19,6185.1855,0
3356651,05:16:00,05:16:00,15149,20,6681.7285,0
3356651,05:17:00,05:17:00,15146,21,6877.2544,0
3356651,05:18:00,05:18:00,14499,22,7198.4624,0
3356651,05:18:00,05:18:00,7855,23,7439.3545,0
3356651,05:20:00,05:20:00,7653,24,7859.4824,
3356651,05:21:00,05:21:00,14807,25,8496.519,0
3356651,05:22:00,05:22:00,8847,26,8909.813,0
3356651,05:23:00,05:23:00,8848,27,9244.88,0
3356651,05:23:00,05:23:00,8849,28,9520.771,0
3356651,05:25:00,05:25:00,8851,29,9997.187,0
3356651,05:25:00,05:25:00,8852,30,10281.632,0
3356651,05:26:00,05:26:00,8853,31,10441.534,0
3356651,05:26:00,05:26:00,8859,32,10776.193,0
3356651,05:28:00,05:28:00,8860,33,11255.3,
3356651,05:29:00,05:29:00,8857,34,11668.605,0
3356651,05:29:00,05:29:00,8863,35,11943.551,0
3356651,05:30:00,05:30:00,8864,36,12188.743,0
3356651,05:30:00,05:30:00,8865,37,12379.039,0
3356651,05:32:00,05:32:00,8867,38,12885.706,0
3356651,05:32:00,05:32:00,8868,39,13157.863,0
3356651,05:34:00,05:34:00,7669,40,13582.423,
3356651,05:34:00,05:34:00,7582,41,14035.063,0
3356651,05:35:00,05:35:00,7672,42,14237.744,0
3356651,05:35:00,05:35:00,7583,43,14550.82,0
3356651,05:36:00,05:36:00,7673,44,14680.755,0
3356651,05:37:00,05:37:00,7585,45,15418.492,0
3356651,05:38:00,05:38:00,7674,46,15854.162,0
3356651,05:38:00,05:38:00,7588,47,16064.206,0
3356651,05:39:00,05:39:00,7589,48,16330.878,0
3356651,05:39:00,05:39:00,7675,49,16585.674,0
3356651,05:40:00,05:40:00,7590,50,16924.105,0
3356651,05:41:00,05:41:00,8933,51,17469.508,0
3356651,05:42:00,05:42:00,7678,52,17781.025,0
3356651,05:42:00,05:42:00,7679,53,18032.635,0
3356651,05:43:00,05:43:00,7593,54,18328.908,0
3356651,05:44:00,05:44:00,7681,55,18770.066,0
3356651,05:45:00,05:45:00,768,56,19118.23,
3356652,22:56:00,22:56:00,14792,1,0,
3356652,22:58:00,22:58:00,2347,2,576.16693,0
3356652,22:59:00,22:59:00,2348,3,1001.91895,0
3356652,23:00:00,23:00:00,2349,4,1323.7039,0
3356652,23:01:00,23:01:00,9543,5,1612.3575,0
3356652,23:03:00,23:03:00,13432,6,2018.183,0
3356652,23:04:00,23:04:00,15142,7,2358.4949,0
3356652,23:05:00,23:05:00,13434,8,2614.6833,0
3356652,23:06:00,23:06:00,15143,9,2890.7034,0
3356652,23:06:00,23:06:00,13435,10,3049.1016,0
3356652,23:08:00,23:08:00,13436,11,3532.7996,0
3356652,23:09:00,23:09:00,13437,12,3945.4985,0
3356652,23:11:00,23:11:00,13438,13,4281.9575,
3356652,23:11:00,23:11:00,13439,14,4436.7173,0
3356652,23:12:00,23:12:00,13441,15,4926.2266,0
3356652,23:13:00,23:13:00,13443,16,5233.495,0
3356652,23:14:00,23:14:00,15145,17,5504.686,0
3356652,23:15:00,23:15:00,13519,18,5936.955,0
3356652,23:15:00,23:15:00,9295,19,6185.1855,0
3356652,23:16:00,23:16:00,15149,20,6681.7285,0
3356652,23:17:00,23:17:00,15146,21,6877.2544,0
3356652,23:18:00,23:18:00,14499,22,7198.4624,0
3356652,23:18:00,23:18:00,7855,23,7439.3545,0
3356652,23:20:00,23:20:00,7653,24,7859.4824,
3356652,23:21:00,23:21:00,14807,25,8496.519,0
3356652,23:22:00,23:22:00,8847,26,8909.813,0
3356652,23:22:00,23:22:00,8848,27,9244.88,0
3356652,23:23:00,23:23:00,8849,28,9520.771,0
3356652,23:24:00,23:24:00,8851,29,9997.187,0
3356652,23:24:00,23:24:00,8852,30,10281.632,0
3356652,23:25:00,23:25:00,8853,31,10441.534,0
3356652,23:25:00,23:25:00,8859,32,10776.193,0
3356652,23:27:00,23:27:00,8860,33,11255.3,
3356652,23:27:00,23:27:00,8857,34,11668.605,0
3356652,23:28:00,23:28:00,8863,35,11943.551,0
3356652,23:28:00,23:28:00,8864,36,12188.743,0
3356652,23:29:00,23:29:00,8865,37,12379.039,0
3356652,23:30:00,23:30:00,8867,38,12885.706,0
3356652,23:31:00,23:31:00,8868,39,13157.863,0
3356652,23:32:00,23:32:00,7669,40,13582.423,
3356652,23:32:00,23:32:00,7582,41,14035.063,0
3356652,23:33:00,23:33:00,7672,42,14237.744,0
3356652,23:34:00,23:34:00,7583,43,14550.82,0
3356652,23:34:00,23:34:00,7673,44,14680.755,0
3356652,23:35:00,23:35:00,7585,45,15418.492,0
3356652,23:36:00,23:36:00,7674,46,15854.162,0
3356652,23:37:00,23:37:00,7588,47,16064.206,0
3356652,23:37:00,23:37:00,7589,48,16330.878,0
3356652,23:38:00,23:38:00,7675,49,16585.674,0
3356652,23:39:00,23:39:00,7590,50,16924.105,0
3356652,23:40:00,23:40:00,8933,51,17469.508,0
3356652,23:40:00,23:40:00,7678,52,17781.025,0
3356652,23:41:00,23:41:00,7679,53,18032.635,0
3356652,23:42:00,23:42:00,7593,54,18328.908,0
3356652,23:43:00,23:43:00,7681,55,18770.066,0
3356652,23:44:00,23:44:00,768,56,19118.23,
3356653,21:36:00,21:36:00,14792,1,0,
3356653,21:38:00,21:38:00,2347,2,576.16693,0
3356653,21:39:00,21:39:00,2348,3,1001.91895,0
3356653,21:40:00,21:40:00,2349,4,1323.7039,0
3356653,21:41:00,21:41:00,9543,5,1612.3575,0
3356653,21:43:00,21:43:00,13432,6,2018.183,0
3356653,21:44:00,21:44:00,15142,7,2358.4949,0
3356653,21:45:00,21:45:00,13434,8,2614.6833,0
3356653,21:46:00,21:46:00,15143,9,2890.7034,0
3356653,21:46:00,21:46:00,13435,10,3049.1016,0
3356653,21:48:00,21:48:00,13436,11,3532.7996,0
3356653,21:49:00,21:49:00,13437,12,3945.4985,0
3356653,21:51:00,21:51:00,13438,13,4281.9575,
3356653,21:51:00,21:51:00,13439,14,4436.7173,0
3356653,21:52:00,21:52:00,13441,15,4926.2266,0
3356653,21:53:00,21:53:00,13443,16,5233.495,0
3356653,21:54:00,21:54:00,15145,17,5504.686,0
3356653,21:55:00,21:55:00,13519,18,5936.955,0
3356653,21:55:00,21:55:00,9295,19,6185.1855,0
3356653,21:56:00,21:56:00,15149,20,6681.7285,0
3356653,21:57:00,21:57:00,15146,21,6877.2544,0
3356653,21:58:00,21:58:00,14499,22,7198.4624,0
3356653,21:58:00,21:58:00,7855,23,7439.3545,0
3356653,22:00:00,22:00:00,7653,24,7859.4824,
3356653,22:01:00,22:01:00,14807,25,8496.519,0
3356653,22:02:00,22:02:00,8847,26,8909.813,0
3356653,22:02:00,22:02:00,8848,27,9244.88,0
3356653,22:03:00,22:03:00,8849,28,9520.771,0
3356653,22:04:00,22:04:00,8851,29,9997.187,0
3356653,22:04:00,22:04:00,8852,30,10281.632,0
3356653,22:05:00,22:05:00,8853,31,10441.534,0
3356653,22:05:00,22:05:00,8859,32,10776.193,0
3356653,22:07:00,22:07:00,8860,33,11255.3,
3356653,22:07:00,22:07:00,8857,34,11668.605,0
3356653,22:08:00,22:08:00,8863,35,11943.551,0
3356653,22:08:00,22:08:00,8864,36,12188.743,0
3356653,22:09:00,22:09:00,8865,37,12379.039,0
3356653,22:10:00,22:10:00,8867,38,12885.706,0
3356653,22:11:00,22:11:00,8868,39,13157.863,0
3356653,22:12:00,22:12:00,7669,40,13582.423,
3356653,22:12:00,22:12:00,7582,41,14035.063,0
3356653,22:13:00,22:13:00,7672,42,14237.744,0
3356653,22:14:00,22:14:00,7583,43,14550.82,0
3356653,22:14:00,22:14:00,7673,44,14680.755,0
3356653,22:15:00,22:15:00,7585,45,15418.492,0
3356653,22:16:00,22:16:00,7674,46,15854.162,0
3356653,22:17:00,22:17:00,7588,47,16064.206,0
3356653,22:17:00,22:17:00,7589,48,16330.878,0
3356653,22:18:00,22:18:00,7675,49,16585.674,0
3356653,22:19:00,22:19:00,7590,50,16924.105,0
3356653,22:20:00,22:20:00,8933,51,17469.508,0
3356653,22:20:00,22:20:00,7678,52,17781.025,0
3356653,22:21:00,22:21:00,7679,53,18032.635,0
3356653,22:22:00,22:22:00,7593,54,18328.908,0
3356653,22:23:00,22:23:00,7681,55,18770.066,0
3356653,22:24:00,22:24:00,768,56,19118.23,
3356654,20:56:00,20:56:00,14792,1,0,
3356654,20:58:00,20:58:00,2347,2,576.16693,0
3356654,20:59:00,20:59:00,2348,3,1001.91895,0
3356654,21:00:00,21:00:00,2349,4,1323.7039,0
3356654,21:01:00,21:01:00,9543,5,1612.3575,0
3356654,21:03:00,21:03:00,13432,6,2018.183,0
3356654,21:04:00,21:04:00,15142,7,2358.4949,0
3356654,21:05:00,21:05:00,13434,8,2614.6833,0
3356654,21:06:00,21:06:00,15143,9,2890.7034,0
3356654,21:06:00,21:06:00,13435,10,3049.1016,0
3356654,21:08:00,21:08:00,13436,11,3532.7996,0
3356654,21:09:00,21:09:00,13437,12,3945.4985,0
3356654,21:11:00,21:11:00,13438,13,4281.9575,
3356654,21:11:00,21:11:00,13439,14,4436.7173,0
3356654,21:12:00,21:12:00,13441,15,4926.2266,0
3356654,21:13:00,21:13:00,13443,16,5233.495,0
3356654,21:14:00,21:14:00,15145,17,5504.686,0
3356654,21:15:00,21:15:00,13519,18,5936.955,0
3356654,21:15:00,21:15:00,9295,19,6185.1855,0
3356654,21:16:00,21:16:00,15149,20,6681.7285,0
3356654,21:17:00,21:17:00,15146,21,6877.2544,0
3356654,21:18:00,21:18:00,14499,22,7198.4624,0
3356654,21:18:00,21:18:00,7855,23,7439.3545,0
3356654,21:20:00,21:20:00,7653,24,7859.4824,
3356654,21:21:00,21:21:00,14807,25,8496.519,0
3356654,21:22:00,21:22:00,8847,26,8909.813,0
3356654,21:22:00,21:22:00,8848,27,9244.88,0
3356654,21:23:00,21:23:00,8849,28,9520.771,0
3356654,21:24:00,21:24:00,8851,29,9997.187,0
3356654,21:24:00,21:24:00,8852,30,10281.632,0
3356654,21:25:00,21:25:00,8853,31,10441.534,0
3356654,21:25:00,21:25:00,8859,32,10776.193,0
3356654,21:27:00,21:27:00,8860,33,11255.3,
3356654,21:27:00,21:27:00,8857,34,11668.605,0
3356654,21:28:00,21:28:00,8863,35,11943.551,0
3356654,21:28:00,21:28:00,8864,36,12188.743,0
3356654,21:29:00,21:29:00,8865,37,12379.039,0
3356654,21:30:00,21:30:00,8867,38,12885.706,0
3356654,21:31:00,21:31:00,8868,39,13157.863,0
3356654,21:32:00,21:32:00,7669,40,13582.423,
3356654,21:32:00,21:32:00,7582,41,14035.063,0
3356654,21:33:00,21:33:00,7672,42,14237.744,0
3356654,21:34:00,21:34:00,7583,43,14550.82,0
3356654,21:34:00,21:34:00,7673,44,14680.755,0
3356654,21:35:00,21:35:00,7585,45,15418.492,0
3356654,21:36:00,21:36:00,7674,46,15854.162,0
3356654,21:37:00,21:37:00,7588,47,16064.206,0
3356654,21:37:00,21:37:00,7589,48,16330.878,0
3356654,21:38:00,21:38:00,7675,49,16585.674,0
3356654,21:39:00,21:39:00,7590,50,16924.105,0
3356654,21:40:00,21:40:00,8933,51,17469.508,0
3356654,21:40:00,21:40:00,7678,52,17781.025,0
3356654,21:41:00,21:41:00,7679,53,18032.635,0
3356654,21:42:00,21:42:00,7593,54,18328.908,0
3356654,21:43:00,21:43:00,7681,55,18770.066,0
3356654,21:44:00,21:44:00,768,56,19118.23,
3356655,19:36:00,19:36:00,14792,1,0,
3356655,19:38:00,19:38:00,2347,2,576.16693,0
3356655,19:39:00,19:39:00,2348,3,1001.91895,0
3356655,19:40:00,19:40:00,2349,4,1323.7039,0
3356655,19:41:00,19:41:00,9543,5,1612.3575,0
3356655,19:43:00,19:43:00,13432,6,2018.183,0
3356655,19:44:00,19:44:00,15142,7,2358.4949,0
3356655,19:45:00,19:45:00,13434,8,2614.6833,0
3356655,19:46:00,19:46:00,15143,9,2890.7034,0
3356655,19:46:00,19:46:00,13435,10,3049.1016,0
3356655,19:48:00,19:48:00,13436,11,3532.7996,0
3356655,19:49:00,19:49:00,13437,12,3945.4985,0
3356655,19:51:00,19:51:00,13438,13,4281.9575,
3356655,19:51:00,19:51:00,13439,14,4436.7173,0
3356655,19:52:00,19:52:00,13441,15,4926.2266,0
3356655,19:53:00,19:53:00,13443,16,5233.495,0
3356655,19:54:00,19:54:00,15145,17,5504.686,0
3356655,19:55:00,19:55:00,13519,18,5936.955,0
3356655,19:55:00,19:55:00,9295,19,6185.1855,0
3356655,19:56:00,19:56:00,15149,20,6681.7285,0
3356655,19:57:00,19:57:00,15146,21,6877.2544,0
3356655,19:58:00,19:58:00,14499,22,7198.4624,0
3356655,19:58:00,19:58:00,7855,23,7439.3545,0
3356655,20:00:00,20:00:00,7653,24,7859.4824,
3356655,20:01:00,20:01:00,14807,25,8496.519,0
3356655,20:02:00,20:02:00,8847,26,8909.813,0
3356655,20:02:00,20:02:00,8848,27,9244.88,0
3356655,20:03:00,20:03:00,8849,28,9520.771,0
3356655,20:04:00,20:04:00,8851,29,9997.187,0
3356655,20:04:00,20:04:00,8852,30,10281.632,0
3356655,20:05:00,20:05:00,8853,31,10441.534,0
3356655,20:05:00,20:05:00,8859,32,10776.193,0
3356655,20:07:00,20:07:00,8860,33,11255.3,
3356655,20:07:00,20:07:00,8857,34,11668.605,0
3356655,20:08:00,20:08:00,8863,35,11943.551,0
3356655,20:08:00,20:08:00,8864,36,12188.743,0
3356655,20:09:00,20:09:00,8865,37,12379.039,0
3356655,20:10:00,20:10:00,8867,38,12885.706,0
3356655,20:11:00,20:11:00,8868,39,13157.863,0
3356655,20:12:00,20:12:00,7669,40,13582.423,
3356655,20:12:00,20:12:00,7582,41,14035.063,0
3356655,20:13:00,20:13:00,7672,42,14237.744,0
3356655,20:14:00,20:14:00,7583,43,14550.82,0
3356655,20:14:00,20:14:00,7673,44,14680.755,0
3356655,20:15:00,20:15:00,7585,45,15418.492,0
3356655,20:16:00,20:16:00,7674,46,15854.162,0
3356655,20:17:00,20:17:00,7588,47,16064.206,0
3356655,20:17:00,20:17:00,7589,48,16330.878,0
3356655,20:18:00,20:18:00,7675,49,16585.674,0
3356655,20:19:00,20:19:00,7590,50,16924.105,0
3356655,20:20:00,20:20:00,8933,51,17469.508,0
3356655,20:20:00,20:20:00,7678,52,17781.025,0
3356655,20:21:00,20:21:00,7679,53,18032.635,0
3356655,20:22:00,20:22:00,7593,54,18328.908,0
3356655,20:23:00,20:23:00,7681,55,18770.066,0
3356655,20:24:00,20:24:00,768,56,19118.23,
3356656,18:56:00,18:56:00,14792,1,0,
3356656,18:58:00,18:58:00,2347,2,576.16693,0
3356656,18:59:00,18:59:00,2348,3,1001.91895,0
3356656,19:00:00,19:00:00,2349,4,1323.7039,0
3356656,19:01:00,19:01:00,9543,5,1612.3575,0
3356656,19:03:00,19:03:00,13432,6,2018.183,0
3356656,19:04:00,19:04:00,15142,7,2358.4949,0
3356656,19:05:00,19:05:00,13434,8,2614.6833,0
3356656,19:06:00,19:06:00,15143,9,2890.7034,0
3356656,19:06:00,19:06:00,13435,10,3049.1016,0
3356656,19:08:00,19:08:00,13436,11,3532.7996,0
3356656,19:09:00,19:09:00,13437,12,3945.4985,0
3356656,19:11:00,19:11:00,13438,13,4281.9575,
3356656,19:11:00,19:11:00,13439,14,4436.7173,0
3356656,19:12:00,19:12:00,13441,15,4926.2266,0
3356656,19:13:00,19:13:00,13443,16,5233.495,0
3356656,19:14:00,19:14:00,15145,17,5504.686,0
3356656,19:15:00,19:15:00,13519,18,5936.955,0
3356656,19:15:00,19:15:00,9295,19,6185.1855,0
3356656,19:16:00,19:16:00,15149,20,6681.7285,0
3356656,19:17:00,19:17:00,15146,21,6877.2544,0
3356656,19:18:00,19:18:00,14499,22,7198.4624,0
3356656,19:18:00,19:18:00,7855,23,7439.3545,0
3356656,19:20:00,19:20:00,7653,24,7859.4824,
3356656,19:21:00,19:21:00,14807,25,8496.519,0
3356656,19:22:00,19:22:00,8847,26,8909.813,0
3356656,19:22:00,19:22:00,8848,27,9244.88,0
3356656,19:23:00,19:23:00,8849,28,9520.771,0
3356656,19:24:00,19:24:00,8851,29,9997.187,0
3356656,19:24:00,19:24:00,8852,30,10281.632,0
3356656,19:25:00,19:25:00,8853,31,10441.534,0
3356656,19:25:00,19:25:00,8859,32,10776.193,0
3356656,19:27:00,19:27:00,8860,33,11255.3,
3356656,19:27:00,19:27:00,8857,34,11668.605,0
3356656,19:28:00,19:28:00,8863,35,11943.551,0
3356656,19:28:00,19:28:00,8864,36,12188.743,0
3356656,19:29:00,19:29:00,8865,37,12379.039,0
3356656,19:30:00,19:30:00,8867,38,12885.706,0
3356656,19:31:00,19:31:00,8868,39,13157.863,0
3356656,19:32:00,19:32:00,7669,40,13582.423,
3356656,19:32:00,19:32:00,7582,41,14035.063,0
3356656,19:33:00,19:33:00,7672,42,14237.744,0
3356656,19:34:00,19:34:00,7583,43,14550.82,0
3356656,19:34:00,19:34:00,7673,44,14680.755,0
3356656,19:35:00,19:35:00,7585,45,15418.492,0
3356656,19:36:00,19:36:00,7674,46,15854.162,0
3356656,19:37:00,19:37:00,7588,47,16064.206,0
3356656,19:37:00,19:37:00,7589,48,16330.878,0
3356656,19:38:00,19:38:00,7675,49,16585.674,0
3356656,19:39:00,19:39:00,7590,50,16924.105,0
3356656,19:40:00,19:40:00,8933,51,17469.508,0
3356656,19:40:00,19:40:00,7678,52,17781.025,0
3356656,19:41:00,19:41:00,7679,53,18032.635,0
3356656,19:42:00,19:42:00,7593,54,18328.908,0
3356656,19:43:00,19:43:00,7681,55,18770.066,0
3356656,19:44:00,19:44:00,768,56,19118.23,
3356657,18:13:00,18:13:00,14792,1,0,
3356657,18:15:00,18:15:00,2347,2,576.16693,0
3356657,18:16:00,18:16:00,2348,3,1001.91895,0
3356657,18:18:00,18:18:00,2349,4,1323.7039,0
3356657,18:19:00,18:19:00,9543,5,1612.3575,0
3356657,18:20:00,18:20:00,13432,6,2018.183,0
3356657,18:22:00,18:22:00,15142,7,2358.4949,0
3356657,18:23:00,18:23:00,13434,8,2614.6833,0
3356657,18:24:00,18:24:00,15143,9,2890.7034,0
3356657,18:25:00,18:25:00,13435,10,3049.1016,0
3356657,18:26:00,18:26:00,13436,11,3532.7996,0
3356657,18:28:00,18:28:00,13437,12,3945.4985,0
3356657,18:30:00,18:30:00,13438,13,4281.9575,
3356657,18:30:00,18:30:00,13439,14,4436.7173,0
3356657,18:31:00,18:31:00,13441,15,4926.2266,0
3356657,18:32:00,18:32:00,13443,16,5233.495,0
3356657,18:33:00,18:33:00,15145,17,5504.686,0
3356657,18:34:00,18:34:00,13519,18,5936.955,0
3356657,18:35:00,18:35:00,9295,19,6185.1855,0
3356657,18:36:00,18:36:00,15149,20,6681.7285,0
3356657,18:37:00,18:37:00,15146,21,6877.2544,0
3356657,18:38:00,18:38:00,14499,22,7198.4624,0
3356657,18:38:00,18:38:00,7855,23,7439.3545,0
3356657,18:40:00,18:40:00,7653,24,7859.4824,
3356657,18:41:00,18:41:00,14807,25,8496.519,0
3356657,18:42:00,18:42:00,8847,26,8909.813,0
3356657,18:43:00,18:43:00,8848,27,9244.88,0
3356657,18:43:00,18:43:00,8849,28,9520.771,0
3356657,18:45:00,18:45:00,8851,29,9997.187,0
3356657,18:45:00,18:45:00,8852,30,10281.632,0
3356657,18:46:00,18:46:00,8853,31,10441.534,0
3356657,18:46:00,18:46:00,8859,32,10776.193,0
3356657,18:48:00,18:48:00,8860,33,11255.3,
3356657,18:49:00,18:49:00,8857,34,11668.605,0
3356657,18:49:00,18:49:00,8863,35,11943.551,0
3356657,18:50:00,18:50:00,8864,36,12188.743,0
3356657,18:50:00,18:50:00,8865,37,12379.039,0
3356657,18:52:00,18:52:00,8867,38,12885.706,0
3356657,18:52:00,18:52:00,8868,39,13157.863,0
3356657,18:54:00,18:54:00,7669,40,13582.423,
3356657,18:54:00,18:54:00,7582,41,14035.063,0
3356657,18:55:00,18:55:00,7672,42,14237.744,0
3356657,18:56:00,18:56:00,7583,43,14550.82,0
3356657,18:56:00,18:56:00,7673,44,14680.755,0
3356657,18:57:00,18:57:00,7585,45,15418.492,0
3356657,18:58:00,18:58:00,7674,46,15854.162,0
3356657,18:59:00,18:59:00,7588,47,16064.206,0
3356657,18:59:00,18:59:00,7589,48,16330.878,0
3356657,19:00:00,19:00:00,7675,49,16585.674,0
3356657,19:01:00,19:01:00,7590,50,16924.105,0
3356657,19:02:00,19:02:00,8933,51,17469.508,0
3356657,19:02:00,19:02:00,7678,52,17781.025,0
3356657,19:03:00,19:03:00,7679,53,18032.635,0
3356657,19:04:00,19:04:00,7593,54,18328.908,0
3356657,19:05:00,19:05:00,7681,55,18770.066,0
3356657,19:06:00,19:06:00,768,56,19118.23,
3356658,05:34:00,05:34:00,14792,1,0,
3356658,05:36:00,05:36:00,2347,2,576.16693,0
3356658,05:37:00,05:37:00,2348,3,1001.91895,0
3356658,05:38:00,05:38:00,2349,4,1323.7039,0
3356658,05:40:00,05:40:00,9543,5,1612.3575,0
3356658,05:41:00,05:41:00,13432,6,2018.183,0
3356658,05:42:00,05:42:00,15142,7,2358.4949,0
3356658,05:43:00,05:43:00,13434,8,2614.6833,0
3356658,05:44:00,05:44:00,15143,9,2890.7034,0
3356658,05:45:00,05:45:00,13435,10,3049.1016,0
3356658,05:47:00,05:47:00,13436,11,3532.7996,0
3356658,05:48:00,05:48:00,13437,12,3945.4985,0
3356658,05:50:00,05:50:00,13438,13,4281.9575,
3356658,05:50:00,05:50:00,13439,14,4436.7173,0
3356658,05:51:00,05:51:00,13441,15,4926.2266,0
3356658,05:52:00,05:52:00,13443,16,5233.495,0
3356658,05:53:00,05:53:00,15145,17,5504.686,0
3356658,05:54:00,05:54:00,13519,18,5936.955,0
3356658,05:55:00,05:55:00,9295,19,6185.1855,0
3356658,05:56:00,05:56:00,15149,20,6681.7285,0
3356658,05:57:00,05:57:00,15146,21,6877.2544,0
3356658,05:58:00,05:58:00,14499,22,7198.4624,0
3356658,05:58:00,05:58:00,7855,23,7439.3545,0
3356658,06:00:00,06:00:00,7653,24,7859.4824,
3356658,06:01:00,06:01:00,14807,25,8496.519,0
3356658,06:02:00,06:02:00,8847,26,8909.813,0
3356658,06:03:00,06:03:00,8848,27,9244.88,0
3356658,06:03:00,06:03:00,8849,28,9520.771,0
3356658,06:05:00,06:05:00,8851,29,9997.187,0
3356658,06:05:00,06:05:00,8852,30,10281.632,0
3356658,06:06:00,06:06:00,8853,31,10441.534,0
3356658,06:06:00,06:06:00,8859,32,10776.193,0
3356658,06:08:00,06:08:00,8860,33,11255.3,
3356658,06:09:00,06:09:00,8857,34,11668.605,0
3356658,06:09:00,06:09:00,8863,35,11943.551,0
3356658,06:10:00,06:10:00,8864,36,12188.743,0
3356658,06:10:00,06:10:00,8865,37,12379.039,0
3356658,06:12:00,06:12:00,8867,38,12885.706,0
3356658,06:12:00,06:12:00,8868,39,13157.863,0
3356658,06:14:00,06:14:00,7669,40,13582.423,
3356658,06:14:00,06:14:00,7582,41,14035.063,0
3356658,06:15:00,06:15:00,7672,42,14237.744,0
3356658,06:15:00,06:15:00,7583,43,14550.82,0
3356658,06:16:00,06:16:00,7673,44,14680.755,0
3356658,06:17:00,06:17:00,7585,45,15418.492,0
3356658,06:18:00,06:18:00,7674,46,15854.162,0
3356658,06:18:00,06:18:00,7588,47,16064.206,0
3356658,06:19:00,06:19:00,7589,48,16330.878,0
3356658,06:19:00,06:19:00,7675,49,16585.674,0
3356658,06:20:00,06:20:00,7590,50,16924.105,0
3356658,06:21:00,06:21:00,8933,51,17469.508,0
3356658,06:22:00,06:22:00,7678,52,17781.025,0
3356658,06:22:00,06:22:00,7679,53,18032.635,0
3356658,06:23:00,06:23:00,7593,54,18328.908,0
3356658,06:24:00,06:24:00,7681,55,18770.066,0
3356658,06:25:00,06:25:00,768,56,19118.23,
3356659,23:36:00,23:36:00,14792,1,0,
3356659,23:38:00,23:38:00,2347,2,576.16693,0
3356659,23:39:00,23:39:00,2348,3,1001.91895,0
3356659,23:40:00,23:40:00,2349,4,1323.7039,0
3356659,23:41:00,23:41:00,9543,5,1612.3575,0
3356659,23:43:00,23:43:00,13432,6,2018.183,0
3356659,23:44:00,23:44:00,15142,7,2358.4949,0
3356659,23:45:00,23:45:00,13434,8,2614.6833,0
3356659,23:46:00,23:46:00,15143,9,2890.7034,0
3356659,23:46:00,23:46:00,13435,10,3049.1016,0
3356659,23:48:00,23:48:00,13436,11,3532.7996,0
3356659,23:49:00,23:49:00,13437,12,3945.4985,0
3356659,23:51:00,23:51:00,13438,13,4281.9575,
3356659,23:51:00,23:51:00,13439,14,4436.7173,0
3356659,23:52:00,23:52:00,13441,15,4926.2266,0
3356659,23:53:00,23:53:00,13443,16,5233.495,0
3356659,23:54:00,23:54:00,15145,17,5504.686,0
3356659,23:55:00,23:55:00,13519,18,5936.955,0
3356659,23:55:00,23:55:00,9295,19,6185.1855,0
3356659,23:56:00,23:56:00,15149,20,6681.7285,0
3356659,23:57:00,23:57:00,15146,21,6877.2544,0
3356659,23:58:00,23:58:00,14499,22,7198.4624,0
3356659,23:58:00,23:58:00,7855,23,7439.3545,0
3356659,24:00:00,24:00:00,7653,24,7859.4824,
3356659,24:01:00,24:01:00,14807,25,8496.519,0
3356659,24:02:00,24:02:00,8847,26,8909.813,0
3356659,24:02:00,24:02:00,8848,27,9244.88,0
3356659,24:03:00,24:03:00,8849,28,9520.771,0
3356659,24:04:00,24:04:00,8851,29,9997.187,0
3356659,24:04:00,24:04:00,8852,30,10281.632,0
3356659,24:05:00,24:05:00,8853,31,10441.534,0
3356659,24:05:00,24:05:00,8859,32,10776.193,0
3356659,24:07:00,24:07:00,8860,33,11255.3,
3356659,24:07:00,24:07:00,8857,34,11668.605,0
3356659,24:08:00,24:08:00,8863,35,11943.551,0
3356659,24:08:00,24:08:00,8864,36,12188.743,0
3356659,24:09:00,24:09:00,8865,37,12379.039,0
3356659,24:10:00,24:10:00,8867,38,12885.706,0
3356659,24:11:00,24:11:00,8868,39,13157.863,0
3356659,24:12:00,24:12:00,7669,40,13582.423,
3356659,24:12:00,24:12:00,7582,41,14035.063,0
3356659,24:13:00,24:13:00,7672,42,14237.744,0
3356659,24:14:00,24:14:00,7583,43,14550.82,0
3356659,24:14:00,24:14:00,7673,44,14680.755,0
3356659,24:15:00,24:15:00,7585,45,15418.492,0
3356659,24:16:00,24:16:00,7674,46,15854.162,0
3356659,24:17:00,24:17:00,7588,47,16064.206,0
3356659,24:17:00,24:17:00,7589,48,16330.878,0
3356659,24:18:00,24:18:00,7675,49,16585.674,0
3356659,24:19:00,24:19:00,7590,50,16924.105,0
3356659,24:20:00,24:20:00,8933,51,17469.508,0
3356659,24:20:00,24:20:00,7678,52,17781.025,0
3356659,24:21:00,24:21:00,7679,53,18032.635,0
3356659,24:22:00,24:22:00,7593,54,18328.908,0
3356659,24:23:00,24:23:00,7681,55,18770.066,0
3356659,24:24:00,24:24:00,768,56,19118.23,
3356660,17:33:00,17:33:00,14792,1,0,
3356660,17:35:00,17:35:00,2347,2,576.16693,0
3356660,17:36:00,17:36:00,2348,3,1001.91895,0
3356660,17:38:00,17:38:00,2349,4,1323.7039,0
3356660,17:39:00,17:39:00,9543,5,1612.3575,0
3356660,17:40:00,17:40:00,13432,6,2018.183,0
3356660,17:42:00,17:42:00,15142,7,2358.4949,0
3356660,17:43:00,17:43:00,13434,8,2614.6833,0
3356660,17:44:00,17:44:00,15143,9,2890.7034,0
3356660,17:45:00,17:45:00,13435,10,3049.1016,0
3356660,17:46:00,17:46:00,13436,11,3532.7996,0
3356660,17:48:00,17:48:00,13437,12,3945.4985,0
3356660,17:50:00,17:50:00,13438,13,4281.9575,
3356660,17:50:00,17:50:00,13439,14,4436.7173,0
3356660,17:51:00,17:51:00,13441,15,4926.2266,0
3356660,17:52:00,17:52:00,13443,16,5233.495,0
3356660,17:53:00,17:53:00,15145,17,5504.686,0
3356660,17:54:00,17:54:00,13519,18,5936.955,0
3356660,17:55:00,17:55:00,9295,19,6185.1855,0
3356660,17:56:00,17:56:00,15149,20,6681.7285,0
3356660,17:57:00,17:57:00,15146,21,6877.2544,0
3356660,17:58:00,17:58:00,14499,22,7198.4624,0
3356660,17:58:00,17:58:00,7855,23,7439.3545,0
3356660,18:00:00,18:00:00,7653,24,7859.4824,
3356660,18:01:00,18:01:00,14807,25,8496.519,0
3356660,18:02:00,18:02:00,8847,26,8909.813,0
3356660,18:03:00,18:03:00,8848,27,9244.88,0
3356660,18:03:00,18:03:00,8849,28,9520.771,0
3356660,18:05:00,18:05:00,8851,29,9997.187,0
3356660,18:05:00,18:05:00,8852,30,10281.632,0
3356660,18:06:00,18:06:00,8853,31,10441.534,0
3356660,18:06:00,18:06:00,8859,32,10776.193,0
3356660,18:08:00,18:08:00,8860,33,11255.3,
3356660,18:09:00,18:09:00,8857,34,11668.605,0
3356660,18:09:00,18:09:00,8863,35,11943.551,0
3356660,18:10:00,18:10:00,8864,36,12188.743,0
3356660,18:10:00,18:10:00,8865,37,12379.039,0
3356660,18:12:00,18:12:00,8867,38,12885.706,0
3356660,18:12:00,18:12:00,8868,39,13157.863,0
3356660,18:14:00,18:14:00,7669,40,13582.423,
3356660,18:14:00,18:14:00,7582,41,14035.063,0
3356660,18:15:00,18:15:00,7672,42,14237.744,0
3356660,18:16:00,18:16:00,7583,43,14550.82,0
3356660,18:16:00,18:16:00,7673,44,14680.755,0
3356660,18:17:00,18:17:00,7585,45,15418.492,0
3356660,18:18:00,18:18:00,7674,46,15854.162,0
3356660,18:19:00,18:19:00,7588,47,16064.206,0
3356660,18:19:00,18:19:00,7589,48,16330.878,0
3356660,18:20:00,18:20:00,7675,49,16585.674,0
3356660,18:21:00,18:21:00,7590,50,16924.105,0
3356660,18:22:00,18:22:00,8933,51,17469.508,0
3356660,18:22:00,18:22:00,7678,52,17781.025,0
3356660,18:23:00,18:23:00,7679,53,18032.635,0
3356660,18:24:00,18:24:00,7593,54,18328.908,0
3356660,18:25:00,18:25:00,7681,55,18770.066,0
3356660,18:26:00,18:26:00,768,56,19118.23,
3356661,16:52:00,16:52:00,14792,1,0,
3356661,16:54:00,16:54:00,2347,2,576.16693,0
3356661,16:56:00,16:56:00,2348,3,1001.91895,0
3356661,16:57:00,16:57:00,2349,4,1323.7039,0
3356661,16:58:00,16:58:00,9543,5,1612.3575,0
3356661,17:00:00,17:00:00,13432,6,2018.183,0
3356661,17:01:00,17:01:00,15142,7,2358.4949,0
3356661,17:02:00,17:02:00,13434,8,2614.6833,0
3356661,17:04:00,17:04:00,15143,9,2890.7034,0
3356661,17:04:00,17:04:00,13435,10,3049.1016,0
3356661,17:06:00,17:06:00,13436,11,3532.7996,0
3356661,17:08:00,17:08:00,13437,12,3945.4985,0
3356661,17:10:00,17:10:00,13438,13,4281.9575,
3356661,17:10:00,17:10:00,13439,14,4436.7173,0
3356661,17:11:00,17:11:00,13441,15,4926.2266,0
3356661,17:12:00,17:12:00,13443,16,5233.495,0
3356661,17:13:00,17:13:00,15145,17,5504.686,0
3356661,17:14:00,17:14:00,13519,18,5936.955,0
3356661,17:15:00,17:15:00,9295,19,6185.1855,0
3356661,17:16:00,17:16:00,15149,20,6681.7285,0
3356661,17:17:00,17:17:00,15146,21,6877.2544,0
3356661,17:18:00,17:18:00,14499,22,7198.4624,0
3356661,17:18:00,17:18:00,7855,23,7439.3545,0
3356661,17:20:00,17:20:00,7653,24,7859.4824,
3356661,17:21:00,17:21:00,14807,25,8496.519,0
3356661,17:22:00,17:22:00,8847,26,8909.813,0
3356661,17:23:00,17:23:00,8848,27,9244.88,0
3356661,17:23:00,17:23:00,8849,28,9520.771,0
3356661,17:25:00,17:25:00,8851,29,9997.187,0
3356661,17:25:00,17:25:00,8852,30,10281.632,0
3356661,17:26:00,17:26:00,8853,31,10441.534,0
3356661,17:26:00,17:26:00,8859,32,10776.193,0
3356661,17:28:00,17:28:00,8860,33,11255.3,
3356661,17:29:00,17:29:00,8857,34,11668.605,0
3356661,17:29:00,17:29:00,8863,35,11943.551,0
3356661,17:30:00,17:30:00,8864,36,12188.743,0
3356661,17:30:00,17:30:00,8865,37,12379.039,0
3356661,17:32:00,17:32:00,8867,38,12885.706,0
3356661,17:32:00,17:32:00,8868,39,13157.863,0
3356661,17:34:00,17:34:00,7669,40,13582.423,
3356661,17:34:00,17:34:00,7582,41,14035.063,0
3356661,17:35:00,17:35:00,7672,42,14237.744,0
3356661,17:36:00,17:36:00,7583,43,14550.82,0
3356661,17:36:00,17:36:00,7673,44,14680.755,0
3356661,17:37:00,17:37:00,7585,45,15418.492,0
3356661,17:38:00,17:38:00,7674,46,15854.162,0
3356661,17:39:00,17:39:00,7588,47,16064.206,0
3356661,17:39:00,17:39:00,7589,48,16330.878,0
3356661,17:40:00,17:40:00,7675,49,16585.674,0
3356661,17:41:00,17:41:00,7590,50,16924.105,0
3356661,17:42:00,17:42:00,8933,51,17469.508,0
3356661,17:42:00,17:42:00,7678,52,17781.025,0
3356661,17:43:00,17:43:00,7679,53,18032.635,0
3356661,17:44:00,17:44:00,7593,54,18328.908,0
3356661,17:45:00,17:45:00,7681,55,18770.066,0
3356661,17:46:00,17:46:00,768,56,19118.23,
3356662,16:12:00,16:12:00,14792,1,0,
3356662,16:14:00,16:14:00,2347,2,576.16693,0
3356662,16:16:00,16:16:00,2348,3,1001.91895,0
3356662,16:17:00,16:17:00,2349,4,1323.7039,0
3356662,16:18:00,16:18:00,9543,5,1612.3575,0
3356662,16:20:00,16:20:00,13432,6,2018.183,0
3356662,16:21:00,16:21:00,15142,7,2358.4949,0
3356662,16:22:00,16:22:00,13434,8,2614.6833,0
3356662,16:24:00,16:24:00,15143,9,2890.7034,0
3356662,16:24:00,16:24:00,13435,10,3049.1016,0
3356662,16:26:00,16:26:00,13436,11,3532.7996,0
3356662,16:28:00,16:28:00,13437,12,3945.4985,0
3356662,16:30:00,16:30:00,13438,13,4281.9575,
3356662,16:30:00,16:30:00,13439,14,4436.7173,0
3356662,16:31:00,16:31:00,13441,15,4926.2266,0
3356662,16:32:00,16:32:00,13443,16,5233.495,0
3356662,16:33:00,16:33:00,15145,17,5504.686,0
3356662,16:34:00,16:34:00,13519,18,5936.955,0
3356662,16:35:00,16:35:00,9295,19,6185.1855,0
3356662,16:36:00,16:36:00,15149,20,6681.7285,0
3356662,16:37:00,16:37:00,15146,21,6877.2544,0
3356662,16:38:00,16:38:00,14499,22,7198.4624,0
3356662,16:38:00,16:38:00,7855,23,7439.3545,0
3356662,16:40:00,16:40:00,7653,24,7859.4824,
3356662,16:41:00,16:41:00,14807,25,8496.519,0
3356662,16:42:00,16:42:00,8847,26,8909.813,0
3356662,16:43:00,16:43:00,8848,27,9244.88,0
3356662,16:44:00,16:44:00,8849,28,9520.771,0
3356662,16:45:00,16:45:00,8851,29,9997.187,0
3356662,16:46:00,16:46:00,8852,30,10281.632,0
3356662,16:46:00,16:46:00,8853,31,10441.534,0
3356662,16:47:00,16:47:00,8859,32,10776.193,0
3356662,16:49:00,16:49:00,8860,33,11255.3,
3356662,16:50:00,16:50:00,8857,34,11668.605,0
3356662,16:50:00,16:50:00,8863,35,11943.551,0
3356662,16:51:00,16:51:00,8864,36,12188.743,0
3356662,16:51:00,16:51:00,8865,37,12379.039,0
3356662,16:53:00,16:53:00,8867,38,12885.706,0
3356662,16:53:00,16:53:00,8868,39,13157.863,0
3356662,16:55:00,16:55:00,7669,40,13582.423,
3356662,16:56:00,16:56:00,7582,41,14035.063,0
3356662,16:56:00,16:56:00,7672,42,14237.744,0
3356662,16:57:00,16:57:00,7583,43,14550.82,0
3356662,16:57:00,16:57:00,7673,44,14680.755,0
3356662,16:59:00,16:59:00,7585,45,15418.492,0
3356662,17:00:00,17:00:00,7674,46,15854.162,0
3356662,17:01:00,17:01:00,7588,47,16064.206,0
3356662,17:01:00,17:01:00,7589,48,16330.878,0
3356662,17:02:00,17:02:00,7675,49,16585.674,0
3356662,17:03:00,17:03:00,7590,50,16924.105,0
3356662,17:04:00,17:04:00,8933,51,17469.508,0
3356662,17:05:00,17:05:00,7678,52,17781.025,0
3356662,17:06:00,17:06:00,7679,53,18032.635,0
3356662,17:06:00,17:06:00,7593,54,18328.908,0
3356662,17:07:00,17:07:00,7681,55,18770.066,0
3356662,17:09:00,17:09:00,768,56,19118.23,
3356663,15:33:00,15:33:00,14792,1,0,
3356663,15:35:00,15:35:00,2347,2,576.16693,0
3356663,15:36:00,15:36:00,2348,3,1001.91895,0
3356663,15:38:00,15:38:00,2349,4,1323.7039,0
3356663,15:39:00,15:39:00,9543,5,1612.3575,0
3356663,15:40:00,15:40:00,13432,6,2018.183,0
3356663,15:42:00,15:42:00,15142,7,2358.4949,0
3356663,15:43:00,15:43:00,13434,8,2614.6833,0
3356663,15:44:00,15:44:00,15143,9,2890.7034,0
3356663,15:45:00,15:45:00,13435,10,3049.1016,0
3356663,15:46:00,15:46:00,13436,11,3532.7996,0
3356663,15:48:00,15:48:00,13437,12,3945.4985,0
3356663,15:50:00,15:50:00,13438,13,4281.9575,
3356663,15:50:00,15:50:00,13439,14,4436.7173,0
3356663,15:51:00,15:51:00,13441,15,4926.2266,0
3356663,15:52:00,15:52:00,13443,16,5233.495,0
3356663,15:53:00,15:53:00,15145,17,5504.686,0
3356663,15:54:00,15:54:00,13519,18,5936.955,0
3356663,15:55:00,15:55:00,9295,19,6185.1855,0
3356663,15:56:00,15:56:00,15149,20,6681.7285,0
3356663,15:57:00,15:57:00,15146,21,6877.2544,0
3356663,15:58:00,15:58:00,14499,22,7198.4624,0
3356663,15:58:00,15:58:00,7855,23,7439.3545,0
3356663,16:00:00,16:00:00,7653,24,7859.4824,
3356663,16:01:00,16:01:00,14807,25,8496.519,0
3356663,16:02:00,16:02:00,8847,26,8909.813,0
3356663,16:03:00,16:03:00,8848,27,9244.88,0
3356663,16:04:00,16:04:00,8849,28,9520.771,0
3356663,16:05:00,16:05:00,8851,29,9997.187,0
3356663,16:06:00,16:06:00,8852,30,10281.632,0
3356663,16:06:00,16:06:00,8853,31,10441.534,0
3356663,16:07:00,16:07:00,8859,32,10776.193,0
3356663,16:09:00,16:09:00,8860,33,11255.3,
3356663,16:10:00,16:10:00,8857,34,11668.605,0
3356663,16:10:00,16:10:00,8863,35,11943.551,0
3356663,16:11:00,16:11:00,8864,36,12188.743,0
3356663,16:11:00,16:11:00,8865,37,12379.039,0
3356663,16:13:00,16:13:00,8867,38,12885.706,0
3356663,16:13:00,16:13:00,8868,39,13157.863,0
3356663,16:15:00,16:15:00,7669,40,13582.423,
3356663,16:16:00,16:16:00,7582,41,14035.063,0
3356663,16:16:00,16:16:00,7672,42,14237.744,0
3356663,16:17:00,16:17:00,7583,43,14550.82,0
3356663,16:17:00,16:17:00,7673,44,14680.755,0
3356663,16:19:00,16:19:00,7585,45,15418.492,0
3356663,16:20:00,16:20:00,7674,46,15854.162,0
3356663,16:21:00,16:21:00,7588,47,16064.206,0
3356663,16:21:00,16:21:00,7589,48,16330.878,0
3356663,16:22:00,16:22:00,7675,49,16585.674,0
3356663,16:23:00,16:23:00,7590,50,16924.105,0
3356663,16:24:00,16:24:00,8933,51,17469.508,0
3356663,16:25:00,16:25:00,7678,52,17781.025,0
3356663,16:26:00,16:26:00,7679,53,18032.635,0
3356663,16:26:00,16:26:00,7593,54,18328.908,0
3356663,16:27:00,16:27:00,7681,55,18770.066,0
3356663,16:29:00,16:29:00,768,56,19118.23,
3356664,14:53:00,14:53:00,14792,1,0,
3356664,14:55:00,14:55:00,2347,2,576.16693,0
3356664,14:56:00,14:56:00,2348,3,1001.91895,0
3356664,14:58:00,14:58:00,2349,4,1323.7039,0
3356664,14:59:00,14:59:00,9543,5,1612.3575,0
3356664,15:00:00,15:00:00,13432,6,2018.183,0
3356664,15:02:00,15:02:00,15142,7,2358.4949,0
3356664,15:03:00,15:03:00,13434,8,2614.6833,0
3356664,15:04:00,15:04:00,15143,9,2890.7034,0
3356664,15:05:00,15:05:00,13435,10,3049.1016,0
3356664,15:06:00,15:06:00,13436,11,3532.7996,0
3356664,15:08:00,15:08:00,13437,12,3945.4985,0
3356664,15:10:00,15:10:00,13438,13,4281.9575,
3356664,15:10:00,15:10:00,13439,14,4436.7173,0
3356664,15:11:00,15:11:00,13441,15,4926.2266,0
3356664,15:12:00,15:12:00,13443,16,5233.495,0
3356664,15:13:00,15:13:00,15145,17,5504.686,0
3356664,15:14:00,15:14:00,13519,18,5936.955,0
3356664,15:15:00,15:15:00,9295,19,6185.1855,0
3356664,15:16:00,15:16:00,15149,20,6681.7285,0
3356664,15:17:00,15:17:00,15146,21,6877.2544,0
3356664,15:18:00,15:18:00,14499,22,7198.4624,0
3356664,15:18:00,15:18:00,7855,23,7439.3545,0
3356664,15:20:00,15:20:00,7653,24,7859.4824,
3356664,15:21:00,15:21:00,14807,25,8496.519,0
3356664,15:22:00,15:22:00,8847,26,8909.813,0
3356664,15:23:00,15:23:00,8848,27,9244.88,0
3356664,15:24:00,15:24:00,8849,28,9520.771,0
3356664,15:25:00,15:25:00,8851,29,9997.187,0
3356664,15:26:00,15:26:00,8852,30,10281.632,0
3356664,15:26:00,15:26:00,8853,31,10441.534,0
3356664,15:27:00,15:27:00,8859,32,10776.193,0
3356664,15:29:00,15:29:00,8860,33,11255.3,
3356664,15:30:00,15:30:00,8857,34,11668.605,0
3356664,15:30:00,15:30:00,8863,35,11943.551,0
3356664,15:31:00,15:31:00,8864,36,12188.743,0
3356664,15:31:00,15:31:00,8865,37,12379.039,0
3356664,15:33:00,15:33:00,8867,38,12885.706,0
3356664,15:33:00,15:33:00,8868,39,13157.863,0
3356664,15:35:00,15:35:00,7669,40,13582.423,
3356664,15:36:00,15:36:00,7582,41,14035.063,0
3356664,15:36:00,15:36:00,7672,42,14237.744,0
3356664,15:37:00,15:37:00,7583,43,14550.82,0
3356664,15:37:00,15:37:00,7673,44,14680.755,0
3356664,15:39:00,15:39:00,7585,45,15418.492,0
3356664,15:40:00,15:40:00,7674,46,15854.162,0
3356664,15:41:00,15:41:00,7588,47,16064.206,0
3356664,15:41:00,15:41:00,7589,48,16330.878,0
3356664,15:42:00,15:42:00,7675,49,16585.674,0
3356664,15:43:00,15:43:00,7590,50,16924.105,0
3356664,15:44:00,15:44:00,8933,51,17469.508,0
3356664,15:45:00,15:45:00,7678,52,17781.025,0
3356664,15:46:00,15:46:00,7679,53,18032.635,0
3356664,15:46:00,15:46:00,7593,54,18328.908,0
3356664,15:47:00,15:47:00,7681,55,18770.066,0
3356664,15:49:00,15:49:00,768,56,19118.23,
3356665,14:13:00,14:13:00,14792,1,0,
3356665,14:15:00,14:15:00,2347,2,576.16693,0
3356665,14:16:00,14:16:00,2348,3,1001.91895,0
3356665,14:18:00,14:18:00,2349,4,1323.7039,0
3356665,14:19:00,14:19:00,9543,5,1612.3575,0
3356665,14:20:00,14:20:00,13432,6,2018.183,0
3356665,14:22:00,14:22:00,15142,7,2358.4949,0
3356665,14:23:00,14:23:00,13434,8,2614.6833,0
3356665,14:24:00,14:24:00,15143,9,2890.7034,0
3356665,14:25:00,14:25:00,13435,10,3049.1016,0
3356665,14:26:00,14:26:00,13436,11,3532.7996,0
3356665,14:28:00,14:28:00,13437,12,3945.4985,0
3356665,14:30:00,14:30:00,13438,13,4281.9575,
3356665,14:30:00,14:30:00,13439,14,4436.7173,0
3356665,14:31:00,14:31:00,13441,15,4926.2266,0
3356665,14:32:00,14:32:00,13443,16,5233.495,0
3356665,14:33:00,14:33:00,15145,17,5504.686,0
3356665,14:34:00,14:34:00,13519,18,5936.955,0
3356665,14:35:00,14:35:00,9295,19,6185.1855,0
3356665,14:36:00,14:36:00,15149,20,6681.7285,0
3356665,14:37:00,14:37:00,15146,21,6877.2544,0
3356665,14:38:00,14:38:00,14499,22,7198.4624,0
3356665,14:38:00,14:38:00,7855,23,7439.3545,0
3356665,14:40:00,14:40:00,7653,24,7859.4824,
3356665,14:41:00,14:41:00,14807,25,8496.519,0
3356665,14:42:00,14:42:00,8847,26,8909.813,0
3356665,14:43:00,14:43:00,8848,27,9244.88,0
3356665,14:44:00,14:44:00,8849,28,9520.771,0
3356665,14:45:00,14:45:00,8851,29,9997.187,0
3356665,14:46:00,14:46:00,8852,30,10281.632,0
3356665,14:46:00,14:46:00,8853,31,10441.534,0
3356665,14:47:00,14:47:00,8859,32,10776.193,0
3356665,14:49:00,14:49:00,8860,33,11255.3,
3356665,14:50:00,14:50:00,8857,34,11668.605,0
3356665,14:50:00,14:50:00,8863,35,11943.551,0
3356665,14:51:00,14:51:00,8864,36,12188.743,0
3356665,14:51:00,14:51:00,8865,37,12379.039,0
3356665,14:53:00,14:53:00,8867,38,12885.706,0
3356665,14:53:00,14:53:00,8868,39,13157.863,0
3356665,14:55:00,14:55:00,7669,40,13582.423,
3356665,14:56:00,14:56:00,7582,41,14035.063,0
3356665,14:56:00,14:56:00,7672,42,14237.744,0
3356665,14:57:00,14:57:00,7583,43,14550.82,0
3356665,14:57:00,14:57:00,7673,44,14680.755,0
3356665,14:59:00,14:59:00,7585,45,15418.492,0
3356665,15:00:00,15:00:00,7674,46,15854.162,0
3356665,15:01:00,15:01:00,7588,47,16064.206,0
3356665,15:01:00,15:01:00,7589,48,16330.878,0
3356665,15:02:00,15:02:00,7675,49,16585.674,0
3356665,15:03:00,15:03:00,7590,50,16924.105,0
3356665,15:04:00,15:04:00,8933,51,17469.508,0
3356665,15:05:00,15:05:00,7678,52,17781.025,0
3356665,15:06:00,15:06:00,7679,53,18032.635,0
3356665,15:06:00,15:06:00,7593,54,18328.908,0
3356665,15:07:00,15:07:00,7681,55,18770.066,0
3356665,15:09:00,15:09:00,768,56,19118.23,
3356666,13:33:00,13:33:00,14792,1,0,
3356666,13:35:00,13:35:00,2347,2,576.16693,0
3356666,13:36:00,13:36:00,2348,3,1001.91895,0
3356666,13:38:00,13:38:00,2349,4,1323.7039,0
3356666,13:39:00,13:39:00,9543,5,1612.3575,0
3356666,13:40:00,13:40:00,13432,6,2018.183,0
3356666,13:42:00,13:42:00,15142,7,2358.4949,0
3356666,13:43:00,13:43:00,13434,8,2614.6833,0
3356666,13:44:00,13:44:00,15143,9,2890.7034,0
3356666,13:45:00,13:45:00,13435,10,3049.1016,0
3356666,13:46:00,13:46:00,13436,11,3532.7996,0
3356666,13:48:00,13:48:00,13437,12,3945.4985,0
3356666,13:50:00,13:50:00,13438,13,4281.9575,
3356666,13:50:00,13:50:00,13439,14,4436.7173,0
3356666,13:51:00,13:51:00,13441,15,4926.2266,0
3356666,13:52:00,13:52:00,13443,16,5233.495,0
3356666,13:53:00,13:53:00,15145,17,5504.686,0
3356666,13:54:00,13:54:00,13519,18,5936.955,0
3356666,13:55:00,13:55:00,9295,19,6185.1855,0
3356666,13:56:00,13:56:00,15149,20,6681.7285,0
3356666,13:57:00,13:57:00,15146,21,6877.2544,0
3356666,13:58:00,13:58:00,14499,22,7198.4624,0
3356666,13:58:00,13:58:00,7855,23,7439.3545,0
3356666,14:00:00,14:00:00,7653,24,7859.4824,
3356666,14:01:00,14:01:00,14807,25,8496.519,0
3356666,14:02:00,14:02:00,8847,26,8909.813,0
3356666,14:03:00,14:03:00,8848,27,9244.88,0
3356666,14:04:00,14:04:00,8849,28,9520.771,0
3356666,14:05:00,14:05:00,8851,29,9997.187,0
3356666,14:06:00,14:06:00,8852,30,10281.632,0
3356666,14:06:00,14:06:00,8853,31,10441.534,0
3356666,14:07:00,14:07:00,8859,32,10776.193,0
3356666,14:09:00,14:09:00,8860,33,11255.3,
3356666,14:10:00,14:10:00,8857,34,11668.605,0
3356666,14:10:00,14:10:00,8863,35,11943.551,0
3356666,14:11:00,14:11:00,8864,36,12188.743,0
3356666,14:11:00,14:11:00,8865,37,12379.039,0
3356666,14:13:00,14:13:00,8867,38,12885.706,0
3356666,14:13:00,14:13:00,8868,39,13157.863,0
3356666,14:15:00,14:15:00,7669,40,13582.423,
3356666,14:16:00,14:16:00,7582,41,14035.063,0
3356666,14:16:00,14:16:00,7672,42,14237.744,0
3356666,14:17:00,14:17:00,7583,43,14550.82,0
3356666,14:17:00,14:17:00,7673,44,14680.755,0
3356666,14:19:00,14:19:00,7585,45,15418.492,0
3356666,14:20:00,14:20:00,7674,46,15854.162,0
3356666,14:21:00,14:21:00,7588,47,16064.206,0
3356666,14:21:00,14:21:00,7589,48,16330.878,0
3356666,14:22:00,14:22:00,7675,49,16585.674,0
3356666,14:23:00,14:23:00,7590,50,16924.105,0
3356666,14:24:00,14:24:00,8933,51,17469.508,0
3356666,14:25:00,14:25:00,7678,52,17781.025,0
3356666,14:26:00,14:26:00,7679,53,18032.635,0
3356666,14:26:00,14:26:00,7593,54,18328.908,0
3356666,14:27:00,14:27:00,7681,55,18770.066,0
3356666,14:29:00,14:29:00,768,56,19118.23,
3356667,12:54:00,12:54:00,14792,1,0,
3356667,12:56:00,12:56:00,2347,2,576.16693,0
3356667,12:57:00,12:57:00,2348,3,1001.91895,0
3356667,12:58:00,12:58:00,2349,4,1323.7039,0
3356667,13:00:00,13:00:00,9543,5,1612.3575,0
3356667,13:01:00,13:01:00,13432,6,2018.183,0
3356667,13:02:00,13:02:00,15142,7,2358.4949,0
3356667,13:03:00,13:03:00,13434,8,2614.6833,0
3356667,13:04:00,13:04:00,15143,9,2890.7034,0
3356667,13:05:00,13:05:00,13435,10,3049.1016,0
3356667,13:07:00,13:07:00,13436,11,3532.7996,0
3356667,13:08:00,13:08:00,13437,12,3945.4985,0
3356667,13:10:00,13:10:00,13438,13,4281.9575,
3356667,13:10:00,13:10:00,13439,14,4436.7173,0
3356667,13:11:00,13:11:00,13441,15,4926.2266,0
3356667,13:12:00,13:12:00,13443,16,5233.495,0
3356667,13:13:00,13:13:00,15145,17,5504.686,0
3356667,13:14:00,13:14:00,13519,18,5936.955,0
3356667,13:15:00,13:15:00,9295,19,6185.1855,0
3356667,13:16:00,13:16:00,15149,20,6681.7285,0
3356667,13:17:00,13:17:00,15146,21,6877.2544,0
3356667,13:18:00,13:18:00,14499,22,7198.4624,0
3356667,13:18:00,13:18:00,7855,23,7439.3545,0
3356667,13:20:00,13:20:00,7653,24,7859.4824,
3356667,13:21:00,13:21:00,14807,25,8496.519,0
3356667,13:22:00,13:22:00,8847,26,8909.813,0
3356667,13:23:00,13:23:00,8848,27,9244.88,0
3356667,13:24:00,13:24:00,8849,28,9520.771,0
3356667,13:25:00,13:25:00,8851,29,9997.187,0
3356667,13:26:00,13:26:00,8852,30,10281.632,0
3356667,13:26:00,13:26:00,8853,31,10441.534,0
3356667,13:27:00,13:27:00,8859,32,10776.193,0
3356667,13:29:00,13:29:00,8860,33,11255.3,
3356667,13:30:00,13:30:00,8857,34,11668.605,0
3356667,13:30:00,13:30:00,8863,35,11943.551,0
3356667,13:31:00,13:31:00,8864,36,12188.743,0
3356667,13:31:00,13:31:00,8865,37,12379.039,0
3356667,13:33:00,13:33:00,8867,38,12885.706,0
3356667,13:33:00,13:33:00,8868,39,13157.863,0
3356667,13:35:00,13:35:00,7669,40,13582.423,
3356667,13:36:00,13:36:00,7582,41,14035.063,0
3356667,13:36:00,13:36:00,7672,42,14237.744,0
3356667,13:37:00,13:37:00,7583,43,14550.82,0
3356667,13:37:00,13:37:00,7673,44,14680.755,0
3356667,13:39:00,13:39:00,7585,45,15418.492,0
3356667,13:40:00,13:40:00,7674,46,15854.162,0
3356667,13:40:00,13:40:00,7588,47,16064.206,0
3356667,13:41:00,13:41:00,7589,48,16330.878,0
3356667,13:41:00,13:41:00,7675,49,16585.674,0
3356667,13:42:00,13:42:00,7590,50,16924.105,0
3356667,13:44:00,13:44:00,8933,51,17469.508,0
3356667,13:44:00,13:44:00,7678,52,17781.025,0
3356667,13:45:00,13:45:00,7679,53,18032.635,0
3356667,13:46:00,13:46:00,7593,54,18328.908,0
3356667,13:47:00,13:47:00,7681,55,18770.066,0
3356667,13:48:00,13:48:00,768,56,19118.23,
3356668,12:14:00,12:14:00,14792,1,0,
3356668,12:16:00,12:16:00,2347,2,576.16693,0
3356668,12:17:00,12:17:00,2348,3,1001.91895,0
3356668,12:18:00,12:18:00,2349,4,1323.7039,0
3356668,12:20:00,12:20:00,9543,5,1612.3575,0
3356668,12:21:00,12:21:00,13432,6,2018.183,0
3356668,12:22:00,12:22:00,15142,7,2358.4949,0
3356668,12:23:00,12:23:00,13434,8,2614.6833,0
3356668,12:24:00,12:24:00,15143,9,2890.7034,0
3356668,12:25:00,12:25:00,13435,10,3049.1016,0
3356668,12:27:00,12:27:00,13436,11,3532.7996,0
3356668,12:28:00,12:28:00,13437,12,3945.4985,0
3356668,12:30:00,12:30:00,13438,13,4281.9575,
3356668,12:30:00,12:30:00,13439,14,4436.7173,0
3356668,12:31:00,12:31:00,13441,15,4926.2266,0
3356668,12:32:00,12:32:00,13443,16,5233.495,0
3356668,12:33:00,12:33:00,15145,17,5504.686,0
3356668,12:34:00,12:34:00,13519,18,5936.955,0
3356668,12:35:00,12:35:00,9295,19,6185.1855,0
3356668,12:36:00,12:36:00,15149,20,6681.7285,0
3356668,12:37:00,12:37:00,15146,21,6877.2544,0
3356668,12:38:00,12:38:00,14499,22,7198.4624,0
3356668,12:38:00,12:38:00,7855,23,7439.3545,0
3356668,12:40:00,12:40:00,7653,24,7859.4824,
3356668,12:41:00,12:41:00,14807,25,8496.519,0
3356668,12:42:00,12:42:00,8847,26,8909.813,0
3356668,12:43:00,12:43:00,8848,27,9244.88,0
3356668,12:44:00,12:44:00,8849,28,9520.771,0
3356668,12:45:00,12:45:00,8851,29,9997.187,0
3356668,12:46:00,12:46:00,8852,30,10281.632,0
3356668,12:46:00,12:46:00,8853,31,10441.534,0
3356668,12:47:00,12:47:00,8859,32,10776.193,0
3356668,12:49:00,12:49:00,8860,33,11255.3,
3356668,12:50:00,12:50:00,8857,34,11668.605,0
3356668,12:50:00,12:50:00,8863,35,11943.551,0
3356668,12:51:00,12:51:00,8864,36,12188.743,0
3356668,12:51:00,12:51:00,8865,37,12379.039,0
3356668,12:53:00,12:53:00,8867,38,12885.706,0
3356668,12:53:00,12:53:00,8868,39,13157.863,0
3356668,12:55:00,12:55:00,7669,40,13582.423,
3356668,12:56:00,12:56:00,7582,41,14035.063,0
3356668,12:56:00,12:56:00,7672,42,14237.744,0
3356668,12:57:00,12:57:00,7583,43,14550.82,0
3356668,12:57:00,12:57:00,7673,44,14680.755,0
3356668,12:59:00,12:59:00,7585,45,15418.492,0
3356668,13:00:00,13:00:00,7674,46,15854.162,0
3356668,13:00:00,13:00:00,7588,47,16064.206,0
3356668,13:01:00,13:01:00,7589,48,16330.878,0
3356668,13:01:00,13:01:00,7675,49,16585.674,0
3356668,13:02:00,13:02:00,7590,50,16924.105,0
3356668,13:04:00,13:04:00,8933,51,17469.508,0
3356668,13:04:00,13:04:00,7678,52,17781.025,0
3356668,13:05:00,13:05:00,7679,53,18032.635,0
3356668,13:06:00,13:06:00,7593,54,18328.908,0
3356668,13:07:00,13:07:00,7681,55,18770.066,0
3356668,13:08:00,13:08:00,768,56,19118.23,
3356669,11:34:00,11:34:00,14792,1,0,
3356669,11:36:00,11:36:00,2347,2,576.16693,0
3356669,11:37:00,11:37:00,2348,3,1001.91895,0
3356669,11:38:00,11:38:00,2349,4,1323.7039,0
3356669,11:40:00,11:40:00,9543,5,1612.3575,0
3356669,11:41:00,11:41:00,13432,6,2018.183,0
3356669,11:42:00,11:42:00,15142,7,2358.4949,0
3356669,11:43:00,11:43:00,13434,8,2614.6833,0
3356669,11:44:00,11:44:00,15143,9,2890.7034,0
3356669,11:45:00,11:45:00,13435,10,3049.1016,0
3356669,11:47:00,11:47:00,13436,11,3532.7996,0
3356669,11:48:00,11:48:00,13437,12,3945.4985,0
3356669,11:50:00,11:50:00,13438,13,4281.9575,
3356669,11:50:00,11:50:00,13439,14,4436.7173,0
3356669,11:51:00,11:51:00,13441,15,4926.2266,0
3356669,11:52:00,11:52:00,13443,16,5233.495,0
3356669,11:53:00,11:53:00,15145,17,5504.686,0
3356669,11:54:00,11:54:00,13519,18,5936.955,0
3356669,11:55:00,11:55:00,9295,19,6185.1855,0
3356669,11:56:00,11:56:00,15149,20,6681.7285,0
3356669,11:57:00,11:57:00,15146,21,6877.2544,0
3356669,11:58:00,11:58:00,14499,22,7198.4624,0
3356669,11:58:00,11:58:00,7855,23,7439.3545,0
3356669,12:00:00,12:00:00,7653,24,7859.4824,
3356669,12:01:00,12:01:00,14807,25,8496.519,0
3356669,12:02:00,12:02:00,8847,26,8909.813,0
3356669,12:03:00,12:03:00,8848,27,9244.88,0
3356669,12:04:00,12:04:00,8849,28,9520.771,0
3356669,12:05:00,12:05:00,8851,29,9997.187,0
3356669,12:06:00,12:06:00,8852,30,10281.632,0
3356669,12:06:00,12:06:00,8853,31,10441.534,0
3356669,12:07:00,12:07:00,8859,32,10776.193,0
3356669,12:09:00,12:09:00,8860,33,11255.3,
3356669,12:10:00,12:10:00,8857,34,11668.605,0
3356669,12:10:00,12:10:00,8863,35,11943.551,0
3356669,12:11:00,12:11:00,8864,36,12188.743,0
3356669,12:11:00,12:11:00,8865,37,12379.039,0
3356669,12:13:00,12:13:00,8867,38,12885.706,0
3356669,12:13:00,12:13:00,8868,39,13157.863,0
3356669,12:15:00,12:15:00,7669,40,13582.423,
3356669,12:16:00,12:16:00,7582,41,14035.063,0
3356669,12:16:00,12:16:00,7672,42,14237.744,0
3356669,12:17:00,12:17:00,7583,43,14550.82,0
3356669,12:17:00,12:17:00,7673,44,14680.755,0
3356669,12:19:00,12:19:00,7585,45,15418.492,0
3356669,12:20:00,12:20:00,7674,46,15854.162,0
3356669,12:20:00,12:20:00,7588,47,16064.206,0
3356669,12:21:00,12:21:00,7589,48,16330.878,0
3356669,12:21:00,12:21:00,7675,49,16585.674,0
3356669,12:22:00,12:22:00,7590,50,16924.105,0
3356669,12:24:00,12:24:00,8933,51,17469.508,0
3356669,12:24:00,12:24:00,7678,52,17781.025,0
3356669,12:25:00,12:25:00,7679,53,18032.635,0
3356669,12:26:00,12:26:00,7593,54,18328.908,0
3356669,12:27:00,12:27:00,7681,55,18770.066,0
3356669,12:28:00,12:28:00,768,56,19118.23,
3356670,22:16:00,22:16:00,14792,1,0,
3356670,22:18:00,22:18:00,2347,2,576.16693,0
3356670,22:19:00,22:19:00,2348,3,1001.91895,0
3356670,22:20:00,22:20:00,2349,4,1323.7039,0
3356670,22:21:00,22:21:00,9543,5,1612.3575,0
3356670,22:23:00,22:23:00,13432,6,2018.183,0
3356670,22:24:00,22:24:00,15142,7,2358.4949,0
3356670,22:25:00,22:25:00,13434,8,2614.6833,0
3356670,22:26:00,22:26:00,15143,9,2890.7034,0
3356670,22:26:00,22:26:00,13435,10,3049.1016,0
3356670,22:28:00,22:28:00,13436,11,3532.7996,0
3356670,22:29:00,22:29:00,13437,12,3945.4985,0
3356670,22:31:00,22:31:00,13438,13,4281.9575,
3356670,22:31:00,22:31:00,13439,14,4436.7173,0
3356670,22:32:00,22:32:00,13441,15,4926.2266,0
3356670,22:33:00,22:33:00,13443,16,5233.495,0
3356670,22:34:00,22:34:00,15145,17,5504.686,0
3356670,22:35:00,22:35:00,13519,18,5936.955,0
3356670,22:35:00,22:35:00,9295,19,6185.1855,0
3356670,22:36:00,22:36:00,15149,20,6681.7285,0
3356670,22:37:00,22:37:00,15146,21,6877.2544,0
3356670,22:38:00,22:38:00,14499,22,7198.4624,0
3356670,22:38:00,22:38:00,7855,23,7439.3545,0
3356670,22:40:00,22:40:00,7653,24,7859.4824,
3356670,22:41:00,22:41:00,14807,25,8496.519,0
3356670,22:42:00,22:42:00,8847,26,8909.813,0
3356670,22:42:00,22:42:00,8848,27,9244.88,0
3356670,22:43:00,22:43:00,8849,28,9520.771,0
3356670,22:44:00,22:44:00,8851,29,9997.187,0
3356670,22:44:00,22:44:00,8852,30,10281.632,0
3356670,22:45:00,22:45:00,8853,31,10441.534,0
3356670,22:45:00,22:45:00,8859,32,10776.193,0
3356670,22:47:00,22:47:00,8860,33,11255.3,
3356670,22:47:00,22:47:00,8857,34,11668.605,0
3356670,22:48:00,22:48:00,8863,35,11943.551,0
3356670,22:48:00,22:48:00,8864,36,12188.743,0
3356670,22:49:00,22:49:00,8865,37,12379.039,0
3356670,22:50:00,22:50:00,8867,38,12885.706,0
3356670,22:51:00,22:51:00,8868,39,13157.863,0
3356670,22:52:00,22:52:00,7669,40,13582.423,
3356670,22:52:00,22:52:00,7582,41,14035.063,0
3356670,22:53:00,22:53:00,7672,42,14237.744,0
3356670,22:54:00,22:54:00,7583,43,14550.82,0
3356670,22:54:00,22:54:00,7673,44,14680.755,0
3356670,22:55:00,22:55:00,7585,45,15418.492,0
3356670,22:56:00,22:56:00,7674,46,15854.162,0
3356670,22:57:00,22:57:00,7588,47,16064.206,0
3356670,22:57:00,22:57:00,7589,48,16330.878,0
3356670,22:58:00,22:58:00,7675,49,16585.674,0
3356670,22:59:00,22:59:00,7590,50,16924.105,0
3356670,23:00:00,23:00:00,8933,51,17469.508,0
3356670,23:00:00,23:00:00,7678,52,17781.025,0
3356670,23:01:00,23:01:00,7679,53,18032.635,0
3356670,23:02:00,23:02:00,7593,54,18328.908,0
3356670,23:03:00,23:03:00,7681,55,18770.066,0
3356670,23:04:00,23:04:00,768,56,19118.23,
3356671,20:16:00,20:16:00,14792,1,0,
3356671,20:18:00,20:18:00,2347,2,576.16693,0
3356671,20:19:00,20:19:00,2348,3,1001.91895,0
3356671,20:20:00,20:20:00,2349,4,1323.7039,0
3356671,20:21:00,20:21:00,9543,5,1612.3575,0
3356671,20:23:00,20:23:00,13432,6,2018.183,0
3356671,20:24:00,20:24:00,15142,7,2358.4949,0
3356671,20:25:00,20:25:00,13434,8,2614.6833,0
3356671,20:26:00,20:26:00,15143,9,2890.7034,0
3356671,20:26:00,20:26:00,13435,10,3049.1016,0
3356671,20:28:00,20:28:00,13436,11,3532.7996,0
3356671,20:29:00,20:29:00,13437,12,3945.4985,0
3356671,20:31:00,20:31:00,13438,13,4281.9575,
3356671,20:31:00,20:31:00,13439,14,4436.7173,0
3356671,20:32:00,20:32:00,13441,15,4926.2266,0
3356671,20:33:00,20:33:00,13443,16,5233.495,0
3356671,20:34:00,20:34:00,15145,17,5504.686,0
3356671,20:35:00,20:35:00,13519,18,5936.955,0
3356671,20:35:00,20:35:00,9295,19,6185.1855,0
3356671,20:36:00,20:36:00,15149,20,6681.7285,0
3356671,20:37:00,20:37:00,15146,21,6877.2544,0
3356671,20:38:00,20:38:00,14499,22,7198.4624,0
3356671,20:38:00,20:38:00,7855,23,7439.3545,0
3356671,20:40:00,20:40:00,7653,24,7859.4824,
3356671,20:41:00,20:41:00,14807,25,8496.519,0
3356671,20:42:00,20:42:00,8847,26,8909.813,0
3356671,20:42:00,20:42:00,8848,27,9244.88,0
3356671,20:43:00,20:43:00,8849,28,9520.771,0
3356671,20:44:00,20:44:00,8851,29,9997.187,0
3356671,20:44:00,20:44:00,8852,30,10281.632,0
3356671,20:45:00,20:45:00,8853,31,10441.534,0
3356671,20:45:00,20:45:00,8859,32,10776.193,0
3356671,20:47:00,20:47:00,8860,33,11255.3,
3356671,20:47:00,20:47:00,8857,34,11668.605,0
3356671,20:48:00,20:48:00,8863,35,11943.551,0
3356671,20:48:00,20:48:00,8864,36,12188.743,0
3356671,20:49:00,20:49:00,8865,37,12379.039,0
3356671,20:50:00,20:50:00,8867,38,12885.706,0
3356671,20:51:00,20:51:00,8868,39,13157.863,0
3356671,20:52:00,20:52:00,7669,40,13582.423,
3356671,20:52:00,20:52:00,7582,41,14035.063,0
3356671,20:53:00,20:53:00,7672,42,14237.744,0
3356671,20:54:00,20:54:00,7583,43,14550.82,0
3356671,20:54:00,20:54:00,7673,44,14680.755,0
3356671,20:55:00,20:55:00,7585,45,15418.492,0
3356671,20:56:00,20:56:00,7674,46,15854.162,0
3356671,20:57:00,20:57:00,7588,47,16064.206,0
3356671,20:57:00,20:57:00,7589,48,16330.878,0
3356671,20:58:00,20:58:00,7675,49,16585.674,0
3356671,20:59:00,20:59:00,7590,50,16924.105,0
3356671,21:00:00,21:00:00,8933,51,17469.508,0
3356671,21:00:00,21:00:00,7678,52,17781.025,0
3356671,21:01:00,21:01:00,7679,53,18032.635,0
3356671,21:02:00,21:02:00,7593,54,18328.908,0
3356671,21:03:00,21:03:00,7681,55,18770.066,0
3356671,21:04:00,21:04:00,768,56,19118.23,
3356539,08:21:00,08:21:00,14792,1,0,
3356539,08:23:00,08:23:00,2347,2,576.16693,0
3356539,08:25:00,08:25:00,2348,3,1001.91895,0
3356539,08:26:00,08:26:00,2349,4,1323.7039,0
3356539,08:27:00,08:27:00,9543,5,1612.3575,0
3356539,08:29:00,08:29:00,13432,6,2018.183,0
3356539,08:30:00,08:30:00,15142,7,2358.4949,0
3356539,08:31:00,08:31:00,13434,8,2614.6833,0
3356539,08:33:00,08:33:00,15143,9,2890.7034,0
3356539,08:33:00,08:33:00,13435,10,3049.1016,0
3356539,08:35:00,08:35:00,13436,11,3532.7996,0
3356539,08:37:00,08:37:00,13437,12,3945.4985,0
3356539,08:39:00,08:39:00,13438,13,4265.217,
3356540,09:21:00,09:21:00,14792,1,0,
3356540,09:23:00,09:23:00,2347,2,576.16693,0
3356540,09:25:00,09:25:00,2348,3,1001.91895,0
3356540,09:26:00,09:26:00,2349,4,1323.7039,0
3356540,09:27:00,09:27:00,9543,5,1612.3575,0
3356540,09:29:00,09:29:00,13432,6,2018.183,0
3356540,09:30:00,09:30:00,15142,7,2358.4949,0
3356540,09:31:00,09:31:00,13434,8,2614.6833,0
3356540,09:33:00,09:33:00,15143,9,2890.7034,0
3356540,09:33:00,09:33:00,13435,10,3049.1016,0
3356540,09:35:00,09:35:00,13436,11,3532.7996,0
3356540,09:37:00,09:37:00,13437,12,3945.4985,0
3356540,09:39:00,09:39:00,13438,13,4265.217,
3356541,10:21:00,10:21:00,14792,1,0,
3356541,10:23:00,10:23:00,2347,2,576.16693,0
3356541,10:25:00,10:25:00,2348,3,1001.91895,0
3356541,10:26:00,10:26:00,2349,4,1323.7039,0
3356541,10:27:00,10:27:00,9543,5,1612.3575,0
3356541,10:29:00,10:29:00,13432,6,2018.183,0
3356541,10:30:00,10:30:00,15142,7,2358.4949,0
3356541,10:31:00,10:31:00,13434,8,2614.6833,0
3356541,10:33:00,10:33:00,15143,9,2890.7034,0
3356541,10:33:00,10:33:00,13435,10,3049.1016,0
3356541,10:35:00,10:35:00,13436,11,3532.7996,0
3356541,10:37:00,10:37:00,13437,12,3945.4985,0
3356541,10:39:00,10:39:00,13438,13,4265.217,
3356542,11:21:00,11:21:00,14792,1,0,
3356542,11:23:00,11:23:00,2347,2,576.16693,0
3356542,11:25:00,11:25:00,2348,3,1001.91895,0
3356542,11:26:00,11:26:00,2349,4,1323.7039,0
3356542,11:27:00,11:27:00,9543,5,1612.3575,0
3356542,11:29:00,11:29:00,13432,6,2018.183,0
3356542,11:30:00,11:30:00,15142,7,2358.4949,0
3356542,11:31:00,11:31:00,13434,8,2614.6833,0
3356542,11:33:00,11:33:00,15143,9,2890.7034,0
3356542,11:33:00,11:33:00,13435,10,3049.1016,0
3356542,11:35:00,11:35:00,13436,11,3532.7996,0
3356542,11:37:00,11:37:00,13437,12,3945.4985,0
3356542,11:39:00,11:39:00,13438,13,4265.217,
3356543,11:51:00,11:51:00,14792,1,0,
3356543,11:53:00,11:53:00,2347,2,576.16693,0
3356543,11:55:00,11:55:00,2348,3,1001.91895,0
3356543,11:56:00,11:56:00,2349,4,1323.7039,0
3356543,11:57:00,11:57:00,9543,5,1612.3575,0
3356543,11:59:00,11:59:00,13432,6,2018.183,0
3356543,12:00:00,12:00:00,15142,7,2358.4949,0
3356543,12:01:00,12:01:00,13434,8,2614.6833,0
3356543,12:03:00,12:03:00,15143,9,2890.7034,0
3356543,12:03:00,12:03:00,13435,10,3049.1016,0
3356543,12:05:00,12:05:00,13436,11,3532.7996,0
3356543,12:07:00,12:07:00,13437,12,3945.4985,0
3356543,12:09:00,12:09:00,13438,13,4265.217,
3356544,12:51:00,12:51:00,14792,1,0,
3356544,12:53:00,12:53:00,2347,2,576.16693,0
3356544,12:55:00,12:55:00,2348,3,1001.91895,0
3356544,12:56:00,12:56:00,2349,4,1323.7039,0
3356544,12:57:00,12:57:00,9543,5,1612.3575,0
3356544,12:59:00,12:59:00,13432,6,2018.183,0
3356544,13:00:00,13:00:00,15142,7,2358.4949,0
3356544,13:01:00,13:01:00,13434,8,2614.6833,0
3356544,13:03:00,13:03:00,15143,9,2890.7034,0
3356544,13:03:00,13:03:00,13435,10,3049.1016,0
3356544,13:05:00,13:05:00,13436,11,3532.7996,0
3356544,13:07:00,13:07:00,13437,12,3945.4985,0
3356544,13:09:00,13:09:00,13438,13,4265.217,
3356545,13:21:00,13:21:00,14792,1,0,
3356545,13:23:00,13:23:00,2347,2,576.16693,0
3356545,13:25:00,13:25:00,2348,3,1001.91895,0
3356545,13:26:00,13:26:00,2349,4,1323.7039,0
3356545,13:27:00,13:27:00,9543,5,1612.3575,0
3356545,13:29:00,13:29:00,13432,6,2018.183,0
3356545,13:30:00,13:30:00,15142,7,2358.4949,0
3356545,13:31:00,13:31:00,13434,8,2614.6833,0
3356545,13:33:00,13:33:00,15143,9,2890.7034,0
3356545,13:33:00,13:33:00,13435,10,3049.1016,0
3356545,13:35:00,13:35:00,13436,11,3532.7996,0
3356545,13:37:00,13:37:00,13437,12,3945.4985,0
3356545,13:39:00,13:39:00,13438,13,4265.217,
3356546,14:21:00,14:21:00,14792,1,0,
3356546,14:23:00,14:23:00,2347,2,576.16693,0
3356546,14:25:00,14:25:00,2348,3,1001.91895,0
3356546,14:26:00,14:26:00,2349,4,1323.7039,0
3356546,14:27:00,14:27:00,9543,5,1612.3575,0
3356546,14:29:00,14:29:00,13432,6,2018.183,0
3356546,14:30:00,14:30:00,15142,7,2358.4949,0
3356546,14:31:00,14:31:00,13434,8,2614.6833,0
3356546,14:33:00,14:33:00,15143,9,2890.7034,0
3356546,14:33:00,14:33:00,13435,10,3049.1016,0
3356546,14:35:00,14:35:00,13436,11,3532.7996,0
3356546,14:37:00,14:37:00,13437,12,3945.4985,0
3356546,14:39:00,14:39:00,13438,13,4265.217,
3356547,09:51:00,09:51:00,14792,1,0,
3356547,09:53:00,09:53:00,2347,2,576.16693,0
3356547,09:55:00,09:55:00,2348,3,1001.91895,0
3356547,09:56:00,09:56:00,2349,4,1323.7039,0
3356547,09:57:00,09:57:00,9543,5,1612.3575,0
3356547,09:59:00,09:59:00,13432,6,2018.183,0
3356547,10:00:00,10:00:00,15142,7,2358.4949,0
3356547,10:01:00,10:01:00,13434,8,2614.6833,0
3356547,10:03:00,10:03:00,15143,9,2890.7034,0
3356547,10:03:00,10:03:00,13435,10,3049.1016,0
3356547,10:05:00,10:05:00,13436,11,3532.7996,0
3356547,10:07:00,10:07:00,13437,12,3945.4985,0
3356547,10:09:00,10:09:00,13438,13,4265.217,
3356548,10:51:00,10:51:00,14792,1,0,
3356548,10:53:00,10:53:00,2347,2,576.16693,0
3356548,10:55:00,10:55:00,2348,3,1001.91895,0
3356548,10:56:00,10:56:00,2349,4,1323.7039,0
3356548,10:57:00,10:57:00,9543,5,1612.3575,0
3356548,10:59:00,10:59:00,13432,6,2018.183,0
3356548,11:00:00,11:00:00,15142,7,2358.4949,0
3356548,11:01:00,11:01:00,13434,8,2614.6833,0
3356548,11:03:00,11:03:00,15143,9,2890.7034,0
3356548,11:03:00,11:03:00,13435,10,3049.1016,0
3356548,11:05:00,11:05:00,13436,11,3532.7996,0
3356548,11:07:00,11:07:00,13437,12,3945.4985,0
3356548,11:09:00,11:09:00,13438,13,4265.217,
3356549,14:51:00,14:51:00,14792,1,0,
3356549,14:53:00,14:53:00,2347,2,576.16693,0
3356549,14:55:00,14:55:00,2348,3,1001.91895,0
3356549,14:56:00,14:56:00,2349,4,1323.7039,0
3356549,14:57:00,14:57:00,9543,5,1612.3575,0
3356549,14:59:00,14:59:00,13432,6,2018.183,0
3356549,15:00:00,15:00:00,15142,7,2358.4949,0
3356549,15:01:00,15:01:00,13434,8,2614.6833,0
3356549,15:03:00,15:03:00,15143,9,2890.7034,0
3356549,15:03:00,15:03:00,13435,10,3049.1016,0
3356549,15:05:00,15:05:00,13436,11,3532.7996,0
3356549,15:07:00,15:07:00,13437,12,3945.4985,0
3356549,15:09:00,15:09:00,13438,13,4265.217,
3356550,12:21:00,12:21:00,14792,1,0,
3356550,12:23:00,12:23:00,2347,2,576.16693,0
3356550,12:25:00,12:25:00,2348,3,1001.91895,0
3356550,12:26:00,12:26:00,2349,4,1323.7039,0
3356550,12:27:00,12:27:00,9543,5,1612.3575,0
3356550,12:29:00,12:29:00,13432,6,2018.183,0
3356550,12:30:00,12:30:00,15142,7,2358.4949,0
3356550,12:31:00,12:31:00,13434,8,2614.6833,0
3356550,12:33:00,12:33:00,15143,9,2890.7034,0
3356550,12:33:00,12:33:00,13435,10,3049.1016,0
3356550,12:35:00,12:35:00,13436,11,3532.7996,0
3356550,12:37:00,12:37:00,13437,12,3945.4985,0
3356550,12:39:00,12:39:00,13438,13,4265.217,
3356551,08:51:00,08:51:00,14792,1,0,
3356551,08:53:00,08:53:00,2347,2,576.16693,0
3356551,08:55:00,08:55:00,2348,3,1001.91895,0
3356551,08:56:00,08:56:00,2349,4,1323.7039,0
3356551,08:57:00,08:57:00,9543,5,1612.3575,0
3356551,08:59:00,08:59:00,13432,6,2018.183,0
3356551,09:00:00,09:00:00,15142,7,2358.4949,0
3356551,09:01:00,09:01:00,13434,8,2614.6833,0
3356551,09:03:00,09:03:00,15143,9,2890.7034,0
3356551,09:03:00,09:03:00,13435,10,3049.1016,0
3356551,09:05:00,09:05:00,13436,11,3532.7996,0
3356551,09:07:00,09:07:00,13437,12,3945.4985,0
3356551,09:09:00,09:09:00,13438,13,4265.217,
3356552,13:51:00,13:51:00,14792,1,0,
3356552,13:53:00,13:53:00,2347,2,576.16693,0
3356552,13:55:00,13:55:00,2348,3,1001.91895,0
3356552,13:56:00,13:56:00,2349,4,1323.7039,0
3356552,13:57:00,13:57:00,9543,5,1612.3575,0
3356552,13:59:00,13:59:00,13432,6,2018.183,0
3356552,14:00:00,14:00:00,15142,7,2358.4949,0
3356552,14:01:00,14:01:00,13434,8,2614.6833,0
3356552,14:03:00,14:03:00,15143,9,2890.7034,0
3356552,14:03:00,14:03:00,13435,10,3049.1016,0
3356552,14:05:00,14:05:00,13436,11,3532.7996,0
3356552,14:07:00,14:07:00,13437,12,3945.4985,0
3356552,14:09:00,14:09:00,13438,13,4265.217,
3356553,07:51:00,07:51:00,14792,1,0,
3356553,07:53:00,07:53:00,2347,2,576.16693,0
3356553,07:55:00,07:55:00,2348,3,1001.91895,0
3356553,07:56:00,07:56:00,2349,4,1323.7039,0
3356553,07:57:00,07:57:00,9543,5,1612.3575,0
3356553,07:59:00,07:59:00,13432,6,2018.183,0
3356553,08:00:00,08:00:00,15142,7,2358.4949,0
3356553,08:01:00,08:01:00,13434,8,2614.6833,0
3356553,08:03:00,08:03:00,15143,9,2890.7034,0
3356553,08:03:00,08:03:00,13435,10,3049.1016,0
3356553,08:05:00,08:05:00,13436,11,3532.7996,0
3356553,08:07:00,08:07:00,13437,12,3945.4985,0
3356553,08:09:00,08:09:00,13438,13,4265.217,
3356554,15:21:00,15:21:00,14792,1,0,
3356554,15:23:00,15:23:00,2347,2,576.16693,0
3356554,15:25:00,15:25:00,2348,3,1001.91895,0
3356554,15:26:00,15:26:00,2349,4,1323.7039,0
3356554,15:27:00,15:27:00,9543,5,1612.3575,0
3356554,15:29:00,15:29:00,13432,6,2018.183,0
3356554,15:30:00,15:30:00,15142,7,2358.4949,0
3356554,15:31:00,15:31:00,13434,8,2614.6833,0
3356554,15:33:00,15:33:00,15143,9,2890.7034,0
3356554,15:33:00,15:33:00,13435,10,3049.1016,0
3356554,15:35:00,15:35:00,13436,11,3532.7996,0
3356554,15:37:00,15:37:00,13437,12,3945.4985,0
3356554,15:39:00,15:39:00,13438,13,4265.217,
3356250,18:20:00,18:20:00,14818,1,0,
3356250,18:21:00,18:21:00,14447,2,511.30344,0
3356250,18:22:00,18:22:00,2085,3,1212.8672,0
3356250,18:22:00,18:22:00,2087,4,1338.8059,0
3356250,18:23:00,18:23:00,15139,5,1598.8762,0
3356250,18:24:00,18:24:00,2090,6,2017.3536,0
3356250,18:25:00,18:25:00,15656,7,2415.586,
3356250,18:25:00,18:25:00,15644,8,2525.3577,0
3356250,18:28:00,18:28:00,4349,9,2883.203,
3356250,18:28:00,18:28:00,15646,10,3157.599,0
3356250,18:29:00,18:29:00,15647,11,3283.6116,0
3356250,18:30:00,18:30:00,15648,12,3570.576,0
3356250,18:30:00,18:30:00,15040,13,3650.934,0
3356250,18:31:00,18:31:00,15830,14,3939.2622,0
3356250,18:32:00,18:32:00,15946,15,4141.015,0
3356250,18:33:00,18:33:00,16226,16,4436.3174,
3356250,18:33:00,18:33:00,15833,17,4558.2363,0
3356250,18:33:00,18:33:00,15047,18,4748.7114,0
3356250,18:35:00,18:35:00,8332,19,5322.9966,0
3356250,18:36:00,18:36:00,8334,20,5536.621,0
3356250,18:37:00,18:37:00,8336,21,5775.5864,0
3356250,18:37:00,18:37:00,172,22,5943.9595,0
3356250,18:38:00,18:38:00,2639,23,6059.751,
3356250,18:38:00,18:38:00,2640,24,6218.901,0
3356250,18:39:00,18:39:00,15661,25,6607.45,0
3356250,18:42:00,18:42:00,14818,26,7350.3013,
3356251,18:45:00,18:45:00,14818,1,0,
3356251,18:46:00,18:46:00,14447,2,511.30344,0
3356251,18:47:00,18:47:00,2085,3,1212.8672,0
3356251,18:47:00,18:47:00,2087,4,1338.8059,0
3356251,18:48:00,18:48:00,15139,5,1598.8762,0
3356251,18:49:00,18:49:00,2090,6,2017.3536,0
3356251,18:50:00,18:50:00,15656,7,2415.586,
3356251,18:50:00,18:50:00,15644,8,2525.3577,0
3356251,18:53:00,18:53:00,4349,9,2883.203,
3356251,18:53:00,18:53:00,15646,10,3157.599,0
3356251,18:54:00,18:54:00,15647,11,3283.6116,0
3356251,18:55:00,18:55:00,15648,12,3570.576,0
3356251,18:55:00,18:55:00,15040,13,3650.934,0
3356251,18:56:00,18:56:00,15830,14,3939.2622,0
3356251,18:57:00,18:57:00,15946,15,4141.015,0
3356251,18:58:00,18:58:00,16226,16,4436.3174,
3356251,18:58:00,18:58:00,15833,17,4558.2363,0
3356251,18:58:00,18:58:00,15047,18,4748.7114,0
3356251,19:00:00,19:00:00,8332,19,5322.9966,0
3356251,19:01:00,19:01:00,8334,20,5536.621,0
3356251,19:02:00,19:02:00,8336,21,5775.5864,0
3356251,19:02:00,19:02:00,172,22,5943.9595,0
3356251,19:03:00,19:03:00,2639,23,6059.751,
3356251,19:03:00,19:03:00,2640,24,6218.901,0
3356251,19:04:00,19:04:00,15661,25,6607.45,0
3356251,19:07:00,19:07:00,14818,26,7350.3013,
3356252,19:15:00,19:15:00,14818,1,0,
3356252,19:16:00,19:16:00,14447,2,511.30344,0
3356252,19:17:00,19:17:00,2085,3,1212.8672,0
3356252,19:17:00,19:17:00,2087,4,1338.8059,0
3356252,19:18:00,19:18:00,15139,5,1598.8762,0
3356252,19:19:00,19:19:00,2090,6,2017.3536,0
3356252,19:20:00,19:20:00,15656,7,2415.586,
3356252,19:20:00,19:20:00,15644,8,2525.3577,0
3356252,19:23:00,19:23:00,4349,9,2883.203,
3356252,19:23:00,19:23:00,15646,10,3157.599,0
3356252,19:24:00,19:24:00,15647,11,3283.6116,0
3356252,19:25:00,19:25:00,15648,12,3570.576,0
3356252,19:25:00,19:25:00,15040,13,3650.934,0
3356252,19:26:00,19:26:00,15830,14,3939.2622,0
3356252,19:27:00,19:27:00,15946,15,4141.015,0
3356252,19:28:00,19:28:00,16226,16,4436.3174,
3356252,19:28:00,19:28:00,15833,17,4558.2363,0
3356252,19:28:00,19:28:00,15047,18,4748.7114,0
3356252,19:30:00,19:30:00,8332,19,5322.9966,0
3356252,19:31:00,19:31:00,8334,20,5536.621,0
3356252,19:32:00,19:32:00,8336,21,5775.5864,0
3356252,19:32:00,19:32:00,172,22,5943.9595,0
3356252,19:33:00,19:33:00,2639,23,6059.751,
3356252,19:33:00,19:33:00,2640,24,6218.901,0
3356252,19:34:00,19:34:00,15661,25,6607.45,0
3356252,19:37:00,19:37:00,14818,26,7350.3013,
3356253,19:45:00,19:45:00,14818,1,0,
3356253,19:46:00,19:46:00,14447,2,511.30344,0
3356253,19:47:00,19:47:00,2085,3,1212.8672,0
3356253,19:47:00,19:47:00,2087,4,1338.8059,0
3356253,19:48:00,19:48:00,15139,5,1598.8762,0
3356253,19:49:00,19:49:00,2090,6,2017.3536,0
3356253,19:50:00,19:50:00,15656,7,2415.586,
3356253,19:50:00,19:50:00,15644,8,2525.3577,0
3356253,19:53:00,19:53:00,4349,9,2883.203,
3356253,19:53:00,19:53:00,15646,10,3157.599,0
3356253,19:54:00,19:54:00,15647,11,3283.6116,0
3356253,19:55:00,19:55:00,15648,12,3570.576,0
3356253,19:55:00,19:55:00,15040,13,3650.934,0
3356253,19:56:00,19:56:00,15830,14,3939.2622,0
3356253,19:57:00,19:57:00,15946,15,4141.015,0
3356253,19:58:00,19:58:00,16226,16,4436.3174,
3356253,19:58:00,19:58:00,15833,17,4558.2363,0
3356253,19:58:00,19:58:00,15047,18,4748.7114,0
3356253,20:00:00,20:00:00,8332,19,5322.9966,0
3356253,20:01:00,20:01:00,8334,20,5536.621,0
3356253,20:02:00,20:02:00,8336,21,5775.5864,0
3356253,20:02:00,20:02:00,172,22,5943.9595,0
3356253,20:03:00,20:03:00,2639,23,6059.751,
3356253,20:03:00,20:03:00,2640,24,6218.901,0
3356253,20:04:00,20:04:00,15661,25,6607.45,0
3356253,20:07:00,20:07:00,14818,26,7350.3013,
3356254,20:20:00,20:20:00,14818,1,0,
3356254,20:21:00,20:21:00,14447,2,511.30344,0
3356254,20:22:00,20:22:00,2085,3,1212.8672,0
3356254,20:22:00,20:22:00,2087,4,1338.8059,0
3356254,20:23:00,20:23:00,15139,5,1598.8762,0
3356254,20:24:00,20:24:00,2090,6,2017.3536,0
3356254,20:25:00,20:25:00,15656,7,2415.586,
3356254,20:25:00,20:25:00,15644,8,2525.3577,0
3356254,20:28:00,20:28:00,4349,9,2883.203,
3356254,20:28:00,20:28:00,15646,10,3157.599,0
3356254,20:29:00,20:29:00,15647,11,3283.6116,0
3356254,20:30:00,20:30:00,15648,12,3570.576,0
3356254,20:30:00,20:30:00,15040,13,3650.934,0
3356254,20:31:00,20:31:00,15830,14,3939.2622,0
3356254,20:32:00,20:32:00,15946,15,4141.015,0
3356254,20:33:00,20:33:00,16226,16,4436.3174,
3356254,20:33:00,20:33:00,15833,17,4558.2363,0
3356254,20:33:00,20:33:00,15047,18,4748.7114,0
3356254,20:35:00,20:35:00,8332,19,5322.9966,0
3356254,20:36:00,20:36:00,8334,20,5536.621,0
3356254,20:37:00,20:37:00,8336,21,5775.5864,0
3356254,20:37:00,20:37:00,172,22,5943.9595,0
3356254,20:38:00,20:38:00,2639,23,6059.751,
3356254,20:38:00,20:38:00,2640,24,6218.901,0
3356254,20:39:00,20:39:00,15661,25,6607.45,0
3356254,20:42:00,20:42:00,14818,26,7350.3013,
3356255,20:45:00,20:45:00,14818,1,0,
3356255,20:46:00,20:46:00,14447,2,511.30344,0
3356255,20:47:00,20:47:00,2085,3,1212.8672,0
3356255,20:47:00,20:47:00,2087,4,1338.8059,0
3356255,20:48:00,20:48:00,15139,5,1598.8762,0
3356255,20:49:00,20:49:00,2090,6,2017.3536,0
3356255,20:50:00,20:50:00,15656,7,2415.586,
3356255,20:50:00,20:50:00,15644,8,2525.3577,0
3356255,20:53:00,20:53:00,4349,9,2883.203,
3356255,20:53:00,20:53:00,15646,10,3157.599,0
3356255,20:54:00,20:54:00,15647,11,3283.6116,0
3356255,20:55:00,20:55:00,15648,12,3570.576,0
3356255,20:55:00,20:55:00,15040,13,3650.934,0
3356255,20:56:00,20:56:00,15830,14,3939.2622,0
3356255,20:57:00,20:57:00,15946,15,4141.015,0
3356255,20:58:00,20:58:00,16226,16,4436.3174,
3356255,20:58:00,20:58:00,15833,17,4558.2363,0
3356255,20:58:00,20:58:00,15047,18,4748.7114,0
3356255,21:00:00,21:00:00,8332,19,5322.9966,0
3356255,21:01:00,21:01:00,8334,20,5536.621,0
3356255,21:02:00,21:02:00,8336,21,5775.5864,0
3356255,21:02:00,21:02:00,172,22,5943.9595,0
3356255,21:03:00,21:03:00,2639,23,6059.751,
3356255,21:03:00,21:03:00,2640,24,6218.901,0
3356255,21:04:00,21:04:00,15661,25,6607.45,0
3356255,21:07:00,21:07:00,14818,26,7350.3013,
3356256,21:15:00,21:15:00,14818,1,0,
3356256,21:16:00,21:16:00,14447,2,511.30344,0
3356256,21:17:00,21:17:00,2085,3,1212.8672,0
3356256,21:17:00,21:17:00,2087,4,1338.8059,0
3356256,21:18:00,21:18:00,15139,5,1598.8762,0
3356256,21:19:00,21:19:00,2090,6,2017.3536,0
3356256,21:20:00,21:20:00,15656,7,2415.586,
3356256,21:20:00,21:20:00,15644,8,2525.3577,0
3356256,21:23:00,21:23:00,4349,9,2883.203,
3356256,21:23:00,21:23:00,15646,10,3157.599,0
3356256,21:24:00,21:24:00,15647,11,3283.6116,0
3356256,21:25:00,21:25:00,15648,12,3570.576,0
3356256,21:25:00,21:25:00,15040,13,3650.934,0
3356256,21:26:00,21:26:00,15830,14,3939.2622,0
3356256,21:27:00,21:27:00,15946,15,4141.015,0
3356256,21:28:00,21:28:00,16226,16,4436.3174,
3356256,21:28:00,21:28:00,15833,17,4558.2363,0
3356256,21:28:00,21:28:00,15047,18,4748.7114,0
3356256,21:30:00,21:30:00,8332,19,5322.9966,0
3356256,21:31:00,21:31:00,8334,20,5536.621,0
3356256,21:32:00,21:32:00,8336,21,5775.5864,0
3356256,21:32:00,21:32:00,172,22,5943.9595,0
3356256,21:33:00,21:33:00,2639,23,6059.751,
3356256,21:33:00,21:33:00,2640,24,6218.901,0
3356256,21:34:00,21:34:00,15661,25,6607.45,0
3356256,21:37:00,21:37:00,14818,26,7350.3013,
3356257,21:45:00,21:45:00,14818,1,0,
3356257,21:46:00,21:46:00,14447,2,511.30344,0
3356257,21:47:00,21:47:00,2085,3,1212.8672,0
3356257,21:47:00,21:47:00,2087,4,1338.8059,0
3356257,21:48:00,21:48:00,15139,5,1598.8762,0
3356257,21:49:00,21:49:00,2090,6,2017.3536,0
3356257,21:50:00,21:50:00,15656,7,2415.586,
3356257,21:50:00,21:50:00,15644,8,2525.3577,0
3356257,21:53:00,21:53:00,4349,9,2883.203,
3356257,21:53:00,21:53:00,15646,10,3157.599,0
3356257,21:54:00,21:54:00,15647,11,3283.6116,0
3356257,21:55:00,21:55:00,15648,12,3570.576,0
3356257,21:55:00,21:55:00,15040,13,3650.934,0
3356257,21:56:00,21:56:00,15830,14,3939.2622,0
3356257,21:57:00,21:57:00,15946,15,4141.015,0
3356257,21:58:00,21:58:00,16226,16,4436.3174,
3356257,21:58:00,21:58:00,15833,17,4558.2363,0
3356257,21:58:00,21:58:00,15047,18,4748.7114,0
3356257,22:00:00,22:00:00,8332,19,5322.9966,0
3356257,22:01:00,22:01:00,8334,20,5536.621,0
3356257,22:02:00,22:02:00,8336,21,5775.5864,0
3356257,22:02:00,22:02:00,172,22,5943.9595,0
3356257,22:03:00,22:03:00,2639,23,6059.751,
3356257,22:03:00,22:03:00,2640,24,6218.901,0
3356257,22:04:00,22:04:00,15661,25,6607.45,0
3356257,22:07:00,22:07:00,14818,26,7350.3013,
3356258,22:20:00,22:20:00,14818,1,0,
3356258,22:21:00,22:21:00,14447,2,511.30344,0
3356258,22:22:00,22:22:00,2085,3,1212.8672,0
3356258,22:22:00,22:22:00,2087,4,1338.8059,0
3356258,22:23:00,22:23:00,15139,5,1598.8762,0
3356258,22:24:00,22:24:00,2090,6,2017.3536,0
3356258,22:25:00,22:25:00,15656,7,2415.586,
3356258,22:25:00,22:25:00,15644,8,2525.3577,0
3356258,22:28:00,22:28:00,4349,9,2883.203,
3356258,22:28:00,22:28:00,15646,10,3157.599,0
3356258,22:29:00,22:29:00,15647,11,3283.6116,0
3356258,22:30:00,22:30:00,15648,12,3570.576,0
3356258,22:30:00,22:30:00,15040,13,3650.934,0
3356258,22:31:00,22:31:00,15830,14,3939.2622,0
3356258,22:32:00,22:32:00,15946,15,4141.015,0
3356258,22:33:00,22:33:00,16226,16,4436.3174,
3356258,22:33:00,22:33:00,15833,17,4558.2363,0
3356258,22:33:00,22:33:00,15047,18,4748.7114,0
3356258,22:35:00,22:35:00,8332,19,5322.9966,0
3356258,22:36:00,22:36:00,8334,20,5536.621,0
3356258,22:37:00,22:37:00,8336,21,5775.5864,0
3356258,22:37:00,22:37:00,172,22,5943.9595,0
3356258,22:38:00,22:38:00,2639,23,6059.751,
3356258,22:38:00,22:38:00,2640,24,6218.901,0
3356258,22:39:00,22:39:00,15661,25,6607.45,0
3356258,22:42:00,22:42:00,14818,26,7350.3013,
3356259,22:45:00,22:45:00,14818,1,0,
3356259,22:46:00,22:46:00,14447,2,511.30344,0
3356259,22:47:00,22:47:00,2085,3,1212.8672,0
3356259,22:47:00,22:47:00,2087,4,1338.8059,0
3356259,22:48:00,22:48:00,15139,5,1598.8762,0
3356259,22:49:00,22:49:00,2090,6,2017.3536,0
3356259,22:50:00,22:50:00,15656,7,2415.586,
3356259,22:50:00,22:50:00,15644,8,2525.3577,0
3356259,22:53:00,22:53:00,4349,9,2883.203,
3356259,22:53:00,22:53:00,15646,10,3157.599,0
3356259,22:54:00,22:54:00,15647,11,3283.6116,0
3356259,22:55:00,22:55:00,15648,12,3570.576,0
3356259,22:55:00,22:55:00,15040,13,3650.934,0
3356259,22:56:00,22:56:00,15830,14,3939.2622,0
3356259,22:57:00,22:57:00,15946,15,4141.015,0
3356259,22:58:00,22:58:00,16226,16,4436.3174,
3356259,22:58:00,22:58:00,15833,17,4558.2363,0
3356259,22:58:00,22:58:00,15047,18,4748.7114,0
3356259,23:00:00,23:00:00,8332,19,5322.9966,0
3356259,23:01:00,23:01:00,8334,20,5536.621,0
3356259,23:02:00,23:02:00,8336,21,5775.5864,0
3356259,23:02:00,23:02:00,172,22,5943.9595,0
3356259,23:03:00,23:03:00,2639,23,6059.751,
3356259,23:03:00,23:03:00,2640,24,6218.901,0
3356259,23:04:00,23:04:00,15661,25,6607.45,0
3356259,23:07:00,23:07:00,14818,26,7350.3013,
3356260,23:15:00,23:15:00,14818,1,0,
3356260,23:16:00,23:16:00,14447,2,511.30344,0
3356260,23:17:00,23:17:00,2085,3,1212.8672,0
3356260,23:17:00,23:17:00,2087,4,1338.8059,0
3356260,23:18:00,23:18:00,15139,5,1598.8762,0
3356260,23:19:00,23:19:00,2090,6,2017.3536,0
3356260,23:20:00,23:20:00,15656,7,2415.586,
3356260,23:20:00,23:20:00,15644,8,2525.3577,0
3356260,23:23:00,23:23:00,4349,9,2883.203,
3356260,23:23:00,23:23:00,15646,10,3157.599,0
3356260,23:24:00,23:24:00,15647,11,3283.6116,0
3356260,23:25:00,23:25:00,15648,12,3570.576,0
3356260,23:25:00,23:25:00,15040,13,3650.934,0
3356260,23:26:00,23:26:00,15830,14,3939.2622,0
3356260,23:27:00,23:27:00,15946,15,4141.015,0
3356260,23:28:00,23:28:00,16226,16,4436.3174,
3356260,23:28:00,23:28:00,15833,17,4558.2363,0
3356260,23:28:00,23:28:00,15047,18,4748.7114,0
3356260,23:30:00,23:30:00,8332,19,5322.9966,0
3356260,23:31:00,23:31:00,8334,20,5536.621,0
3356260,23:32:00,23:32:00,8336,21,5775.5864,0
3356260,23:32:00,23:32:00,172,22,5943.9595,0
3356260,23:33:00,23:33:00,2639,23,6059.751,
3356260,23:33:00,23:33:00,2640,24,6218.901,0
3356260,23:34:00,23:34:00,15661,25,6607.45,0
3356260,23:37:00,23:37:00,14818,26,7350.3013,
3356261,17:45:00,17:45:00,14818,1,0,
3356261,17:46:00,17:46:00,14447,2,511.30344,0
3356261,17:47:00,17:47:00,2085,3,1212.8672,0
3356261,17:47:00,17:47:00,2087,4,1338.8059,0
3356261,17:48:00,17:48:00,15139,5,1598.8762,0
3356261,17:49:00,17:49:00,2090,6,2017.3536,0
3356261,17:50:00,17:50:00,15656,7,2415.586,
3356261,17:50:00,17:50:00,15644,8,2525.3577,0
3356261,17:53:00,17:53:00,4349,9,2883.203,
3356261,17:53:00,17:53:00,15646,10,3157.599,0
3356261,17:54:00,17:54:00,15647,11,3283.6116,0
3356261,17:55:00,17:55:00,15648,12,3570.576,0
3356261,17:55:00,17:55:00,15040,13,3650.934,0
3356261,17:56:00,17:56:00,15830,14,3939.2622,0
3356261,17:57:00,17:57:00,15946,15,4141.015,0
3356261,17:58:00,17:58:00,16226,16,4436.3174,
3356261,17:58:00,17:58:00,15833,17,4558.2363,0
3356261,17:58:00,17:58:00,15047,18,4748.7114,0
3356261,18:00:00,18:00:00,8332,19,5322.9966,0
3356261,18:01:00,18:01:00,8334,20,5536.621,0
3356261,18:02:00,18:02:00,8336,21,5775.5864,0
3356261,18:02:00,18:02:00,172,22,5943.9595,0
3356261,18:03:00,18:03:00,2639,23,6059.751,
3356261,18:03:00,18:03:00,2640,24,6218.901,0
3356261,18:04:00,18:04:00,15661,25,6607.45,0
3356261,18:07:00,18:07:00,14818,26,7350.3013,
3356262,23:45:00,23:45:00,14818,1,0,
3356262,23:46:00,23:46:00,14447,2,511.30344,0
3356262,23:47:00,23:47:00,2085,3,1212.8672,0
3356262,23:47:00,23:47:00,2087,4,1338.8059,0
3356262,23:48:00,23:48:00,15139,5,1598.8762,0
3356262,23:49:00,23:49:00,2090,6,2017.3536,0
3356262,23:50:00,23:50:00,15656,7,2415.586,
3356262,23:50:00,23:50:00,15644,8,2525.3577,0
3356262,23:53:00,23:53:00,4349,9,2883.203,
3356262,23:53:00,23:53:00,15646,10,3157.599,0
3356262,23:54:00,23:54:00,15647,11,3283.6116,0
3356262,23:55:00,23:55:00,15648,12,3570.576,0
3356262,23:55:00,23:55:00,15040,13,3650.934,0
3356262,23:56:00,23:56:00,15830,14,3939.2622,0
3356262,23:57:00,23:57:00,15946,15,4141.015,0
3356262,23:58:00,23:58:00,16226,16,4436.3174,
3356262,23:58:00,23:58:00,15833,17,4558.2363,0
3356262,23:58:00,23:58:00,15047,18,4748.7114,0
3356262,24:00:00,24:00:00,8332,19,5322.9966,0
3356262,24:01:00,24:01:00,8334,20,5536.621,0
3356262,24:02:00,24:02:00,8336,21,5775.5864,0
3356262,24:02:00,24:02:00,172,22,5943.9595,0
3356262,24:03:00,24:03:00,2639,23,6059.751,
3356262,24:03:00,24:03:00,2640,24,6218.901,0
3356262,24:04:00,24:04:00,15661,25,6607.45,0
3356262,24:07:00,24:07:00,14818,26,7350.3013,
3356263,24:20:00,24:20:00,14818,1,0,
3356263,24:21:00,24:21:00,14447,2,511.30344,0
3356263,24:22:00,24:22:00,2085,3,1212.8672,0
3356263,24:22:00,24:22:00,2087,4,1338.8059,0
3356263,24:23:00,24:23:00,15139,5,1598.8762,0
3356263,24:24:00,24:24:00,2090,6,2017.3536,0
3356263,24:25:00,24:25:00,15656,7,2415.586,
3356263,24:25:00,24:25:00,15644,8,2525.3577,0
3356263,24:28:00,24:28:00,4349,9,2883.203,
3356263,24:28:00,24:28:00,15646,10,3157.599,0
3356263,24:29:00,24:29:00,15647,11,3283.6116,0
3356263,24:30:00,24:30:00,15648,12,3570.576,0
3356263,24:30:00,24:30:00,15040,13,3650.934,0
3356263,24:31:00,24:31:00,15830,14,3939.2622,0
3356263,24:32:00,24:32:00,15946,15,4141.015,0
3356263,24:33:00,24:33:00,16226,16,4436.3174,
3356263,24:33:00,24:33:00,15833,17,4558.2363,0
3356263,24:33:00,24:33:00,15047,18,4748.7114,0
3356263,24:35:00,24:35:00,8332,19,5322.9966,0
3356263,24:36:00,24:36:00,8334,20,5536.621,0
3356263,24:37:00,24:37:00,8336,21,5775.5864,0
3356263,24:37:00,24:37:00,172,22,5943.9595,0
3356263,24:38:00,24:38:00,2639,23,6059.751,
3356263,24:38:00,24:38:00,2640,24,6218.901,0
3356263,24:39:00,24:39:00,15661,25,6607.45,0
3356263,24:42:00,24:42:00,14818,26,7350.3013,
3356265,07:45:00,07:45:00,14818,1,0,
3356265,07:46:00,07:46:00,14447,2,511.30344,0
3356265,07:47:00,07:47:00,2085,3,1212.8672,0
3356265,07:47:00,07:47:00,2087,4,1338.8059,0
3356265,07:48:00,07:48:00,15139,5,1598.8762,0
3356265,07:49:00,07:49:00,2090,6,2017.3536,0
3356265,07:50:00,07:50:00,15656,7,2415.586,
3356265,07:50:00,07:50:00,15644,8,2525.3577,0
3356265,07:53:00,07:53:00,4349,9,2883.203,
3356265,07:53:00,07:53:00,15646,10,3157.599,0
3356265,07:54:00,07:54:00,15647,11,3283.6116,0
3356265,07:55:00,07:55:00,15648,12,3570.576,0
3356265,07:55:00,07:55:00,15040,13,3650.934,0
3356265,07:56:00,07:56:00,15830,14,3939.2622,0
3356265,07:57:00,07:57:00,15946,15,4141.015,0
3356265,07:58:00,07:58:00,16226,16,4436.3174,
3356265,07:58:00,07:58:00,15833,17,4558.2363,0
3356265,07:58:00,07:58:00,15047,18,4748.7114,0
3356265,08:00:00,08:00:00,8332,19,5322.9966,0
3356265,08:01:00,08:01:00,8334,20,5536.621,0
3356265,08:02:00,08:02:00,8336,21,5775.5864,0
3356265,08:02:00,08:02:00,172,22,5943.9595,0
3356265,08:03:00,08:03:00,2639,23,6059.751,
3356265,08:03:00,08:03:00,2640,24,6218.901,0
3356265,08:04:00,08:04:00,15661,25,6607.45,0
3356265,08:07:00,08:07:00,14818,26,7350.3013,
3356266,08:15:00,08:15:00,14818,1,0,
3356266,08:16:00,08:16:00,14447,2,511.30344,0
3356266,08:17:00,08:17:00,2085,3,1212.8672,0
3356266,08:17:00,08:17:00,2087,4,1338.8059,0
3356266,08:18:00,08:18:00,15139,5,1598.8762,0
3356266,08:19:00,08:19:00,2090,6,2017.3536,0
3356266,08:20:00,08:20:00,15656,7,2415.586,
3356266,08:20:00,08:20:00,15644,8,2525.3577,0
3356266,08:23:00,08:23:00,4349,9,2883.203,
3356266,08:23:00,08:23:00,15646,10,3157.599,0
3356266,08:24:00,08:24:00,15647,11,3283.6116,0
3356266,08:25:00,08:25:00,15648,12,3570.576,0
3356266,08:25:00,08:25:00,15040,13,3650.934,0
3356266,08:26:00,08:26:00,15830,14,3939.2622,0
3356266,08:27:00,08:27:00,15946,15,4141.015,0
3356266,08:28:00,08:28:00,16226,16,4436.3174,
3356266,08:28:00,08:28:00,15833,17,4558.2363,0
3356266,08:28:00,08:28:00,15047,18,4748.7114,0
3356266,08:30:00,08:30:00,8332,19,5322.9966,0
3356266,08:31:00,08:31:00,8334,20,5536.621,0
3356266,08:32:00,08:32:00,8336,21,5775.5864,0
3356266,08:32:00,08:32:00,172,22,5943.9595,0
3356266,08:33:00,08:33:00,2639,23,6059.751,
3356266,08:33:00,08:33:00,2640,24,6218.901,0
3356266,08:34:00,08:34:00,15661,25,6607.45,0
3356266,08:37:00,08:37:00,14818,26,7350.3013,
3356267,08:45:00,08:45:00,14818,1,0,
3356267,08:46:00,08:46:00,14447,2,511.30344,0
3356267,08:47:00,08:47:00,2085,3,1212.8672,0
3356267,08:47:00,08:47:00,2087,4,1338.8059,0
3356267,08:48:00,08:48:00,15139,5,1598.8762,0
3356267,08:49:00,08:49:00,2090,6,2017.3536,0
3356267,08:50:00,08:50:00,15656,7,2415.586,
3356267,08:50:00,08:50:00,15644,8,2525.3577,0
3356267,08:53:00,08:53:00,4349,9,2883.203,
3356267,08:53:00,08:53:00,15646,10,3157.599,0
3356267,08:54:00,08:54:00,15647,11,3283.6116,0
3356267,08:55:00,08:55:00,15648,12,3570.576,0
3356267,08:55:00,08:55:00,15040,13,3650.934,0
3356267,08:56:00,08:56:00,15830,14,3939.2622,0
3356267,08:57:00,08:57:00,15946,15,4141.015,0
3356267,08:58:00,08:58:00,16226,16,4436.3174,
3356267,08:58:00,08:58:00,15833,17,4558.2363,0
3356267,08:58:00,08:58:00,15047,18,4748.7114,0
3356267,09:00:00,09:00:00,8332,19,5322.9966,0
3356267,09:01:00,09:01:00,8334,20,5536.621,0
3356267,09:02:00,09:02:00,8336,21,5775.5864,0
3356267,09:02:00,09:02:00,172,22,5943.9595,0
3356267,09:03:00,09:03:00,2639,23,6059.751,
3356267,09:03:00,09:03:00,2640,24,6218.901,0
3356267,09:04:00,09:04:00,15661,25,6607.45,0
3356267,09:07:00,09:07:00,14818,26,7350.3013,
3356268,09:15:00,09:15:00,14818,1,0,
3356268,09:16:00,09:16:00,14447,2,511.30344,0
3356268,09:17:00,09:17:00,2085,3,1212.8672,0
3356268,09:17:00,09:17:00,2087,4,1338.8059,0
3356268,09:18:00,09:18:00,15139,5,1598.8762,0
3356268,09:19:00,09:19:00,2090,6,2017.3536,0
3356268,09:20:00,09:20:00,15656,7,2415.586,
3356268,09:20:00,09:20:00,15644,8,2525.3577,0
3356268,09:23:00,09:23:00,4349,9,2883.203,
3356268,09:23:00,09:23:00,15646,10,3157.599,0
3356268,09:24:00,09:24:00,15647,11,3283.6116,0
3356268,09:25:00,09:25:00,15648,12,3570.576,0
3356268,09:25:00,09:25:00,15040,13,3650.934,0
3356268,09:26:00,09:26:00,15830,14,3939.2622,0
3356268,09:27:00,09:27:00,15946,15,4141.015,0
3356268,09:28:00,09:28:00,16226,16,4436.3174,
3356268,09:28:00,09:28:00,15833,17,4558.2363,0
3356268,09:28:00,09:28:00,15047,18,4748.7114,0
3356268,09:30:00,09:30:00,8332,19,5322.9966,0
3356268,09:31:00,09:31:00,8334,20,5536.621,0
3356268,09:32:00,09:32:00,8336,21,5775.5864,0
3356268,09:32:00,09:32:00,172,22,5943.9595,0
3356268,09:33:00,09:33:00,2639,23,6059.751,
3356268,09:33:00,09:33:00,2640,24,6218.901,0
3356268,09:34:00,09:34:00,15661,25,6607.45,0
3356268,09:37:00,09:37:00,14818,26,7350.3013,
3356269,09:45:00,09:45:00,14818,1,0,
3356269,09:46:00,09:46:00,14447,2,511.30344,0
3356269,09:47:00,09:47:00,2085,3,1212.8672,0
3356269,09:47:00,09:47:00,2087,4,1338.8059,0
3356269,09:48:00,09:48:00,15139,5,1598.8762,0
3356269,09:49:00,09:49:00,2090,6,2017.3536,0
3356269,09:50:00,09:50:00,15656,7,2415.586,
3356269,09:50:00,09:50:00,15644,8,2525.3577,0
3356269,09:53:00,09:53:00,4349,9,2883.203,
3356269,09:53:00,09:53:00,15646,10,3157.599,0
3356269,09:54:00,09:54:00,15647,11,3283.6116,0
3356269,09:55:00,09:55:00,15648,12,3570.576,0
3356269,09:55:00,09:55:00,15040,13,3650.934,0
3356269,09:56:00,09:56:00,15830,14,3939.2622,0
3356269,09:57:00,09:57:00,15946,15,4141.015,0
3356269,09:58:00,09:58:00,16226,16,4436.3174,
3356269,09:58:00,09:58:00,15833,17,4558.2363,0
3356269,09:58:00,09:58:00,15047,18,4748.7114,0
3356269,10:00:00,10:00:00,8332,19,5322.9966,0
3356269,10:01:00,10:01:00,8334,20,5536.621,0
3356269,10:02:00,10:02:00,8336,21,5775.5864,0
3356269,10:02:00,10:02:00,172,22,5943.9595,0
3356269,10:03:00,10:03:00,2639,23,6059.751,
3356269,10:03:00,10:03:00,2640,24,6218.901,0
3356269,10:04:00,10:04:00,15661,25,6607.45,0
3356269,10:07:00,10:07:00,14818,26,7350.3013,
3356270,10:20:00,10:20:00,14818,1,0,
3356270,10:21:00,10:21:00,14447,2,511.30344,0
3356270,10:22:00,10:22:00,2085,3,1212.8672,0
3356270,10:22:00,10:22:00,2087,4,1338.8059,0
3356270,10:23:00,10:23:00,15139,5,1598.8762,0
3356270,10:24:00,10:24:00,2090,6,2017.3536,0
3356270,10:25:00,10:25:00,15656,7,2415.586,
3356270,10:25:00,10:25:00,15644,8,2525.3577,0
3356270,10:28:00,10:28:00,4349,9,2883.203,
3356270,10:28:00,10:28:00,15646,10,3157.599,0
3356270,10:29:00,10:29:00,15647,11,3283.6116,0
3356270,10:30:00,10:30:00,15648,12,3570.576,0
3356270,10:30:00,10:30:00,15040,13,3650.934,0
3356270,10:31:00,10:31:00,15830,14,3939.2622,0
3356270,10:32:00,10:32:00,15946,15,4141.015,0
3356270,10:33:00,10:33:00,16226,16,4436.3174,
3356270,10:33:00,10:33:00,15833,17,4558.2363,0
3356270,10:33:00,10:33:00,15047,18,4748.7114,0
3356270,10:35:00,10:35:00,8332,19,5322.9966,0
3356270,10:36:00,10:36:00,8334,20,5536.621,0
3356270,10:37:00,10:37:00,8336,21,5775.5864,0
3356270,10:37:00,10:37:00,172,22,5943.9595,0
3356270,10:38:00,10:38:00,2639,23,6059.751,
3356270,10:38:00,10:38:00,2640,24,6218.901,0
3356270,10:39:00,10:39:00,15661,25,6607.45,0
3356270,10:42:00,10:42:00,14818,26,7350.3013,
3356271,10:45:00,10:45:00,14818,1,0,
3356271,10:46:00,10:46:00,14447,2,511.30344,0
3356271,10:47:00,10:47:00,2085,3,1212.8672,0
3356271,10:47:00,10:47:00,2087,4,1338.8059,0
3356271,10:48:00,10:48:00,15139,5,1598.8762,0
3356271,10:49:00,10:49:00,2090,6,2017.3536,0
3356271,10:50:00,10:50:00,15656,7,2415.586,
3356271,10:50:00,10:50:00,15644,8,2525.3577,0
3356271,10:53:00,10:53:00,4349,9,2883.203,
3356271,10:53:00,10:53:00,15646,10,3157.599,0
3356271,10:54:00,10:54:00,15647,11,3283.6116,0
3356271,10:55:00,10:55:00,15648,12,3570.576,0
3356271,10:55:00,10:55:00,15040,13,3650.934,0
3356271,10:56:00,10:56:00,15830,14,3939.2622,0
3356271,10:57:00,10:57:00,15946,15,4141.015,0
3356271,10:58:00,10:58:00,16226,16,4436.3174,
3356271,10:58:00,10:58:00,15833,17,4558.2363,0
3356271,10:58:00,10:58:00,15047,18,4748.7114,0
3356271,11:00:00,11:00:00,8332,19,5322.9966,0
3356271,11:01:00,11:01:00,8334,20,5536.621,0
3356271,11:02:00,11:02:00,8336,21,5775.5864,0
3356271,11:02:00,11:02:00,172,22,5943.9595,0
3356271,11:03:00,11:03:00,2639,23,6059.751,
3356271,11:03:00,11:03:00,2640,24,6218.901,0
3356271,11:04:00,11:04:00,15661,25,6607.45,0
3356271,11:07:00,11:07:00,14818,26,7350.3013,
3356272,11:15:00,11:15:00,14818,1,0,
3356272,11:16:00,11:16:00,14447,2,511.30344,0
3356272,11:17:00,11:17:00,2085,3,1212.8672,0
3356272,11:17:00,11:17:00,2087,4,1338.8059,0
3356272,11:18:00,11:18:00,15139,5,1598.8762,0
3356272,11:19:00,11:19:00,2090,6,2017.3536,0
3356272,11:20:00,11:20:00,15656,7,2415.586,
3356272,11:20:00,11:20:00,15644,8,2525.3577,0
3356272,11:23:00,11:23:00,4349,9,2883.203,
3356272,11:23:00,11:23:00,15646,10,3157.599,0
3356272,11:24:00,11:24:00,15647,11,3283.6116,0
3356272,11:25:00,11:25:00,15648,12,3570.576,0
3356272,11:25:00,11:25:00,15040,13,3650.934,0
3356272,11:26:00,11:26:00,15830,14,3939.2622,0
3356272,11:27:00,11:27:00,15946,15,4141.015,0
3356272,11:28:00,11:28:00,16226,16,4436.3174,
3356272,11:28:00,11:28:00,15833,17,4558.2363,0
3356272,11:28:00,11:28:00,15047,18,4748.7114,0
3356272,11:30:00,11:30:00,8332,19,5322.9966,0
3356272,11:31:00,11:31:00,8334,20,5536.621,0
3356272,11:32:00,11:32:00,8336,21,5775.5864,0
3356272,11:32:00,11:32:00,172,22,5943.9595,0
3356272,11:33:00,11:33:00,2639,23,6059.751,
3356272,11:33:00,11:33:00,2640,24,6218.901,0
3356272,11:34:00,11:34:00,15661,25,6607.45,0
3356272,11:37:00,11:37:00,14818,26,7350.3013,
3356273,11:45:00,11:45:00,14818,1,0,
3356273,11:46:00,11:46:00,14447,2,511.30344,0
3356273,11:47:00,11:47:00,2085,3,1212.8672,0
3356273,11:47:00,11:47:00,2087,4,1338.8059,0
3356273,11:48:00,11:48:00,15139,5,1598.8762,0
3356273,11:49:00,11:49:00,2090,6,2017.3536,0
3356273,11:50:00,11:50:00,15656,7,2415.586,
3356273,11:50:00,11:50:00,15644,8,2525.3577,0
3356273,11:53:00,11:53:00,4349,9,2883.203,
3356273,11:53:00,11:53:00,15646,10,3157.599,0
3356273,11:54:00,11:54:00,15647,11,3283.6116,0
3356273,11:55:00,11:55:00,15648,12,3570.576,0
3356273,11:55:00,11:55:00,15040,13,3650.934,0
3356273,11:56:00,11:56:00,15830,14,3939.2622,0
3356273,11:57:00,11:57:00,15946,15,4141.015,0
3356273,11:58:00,11:58:00,16226,16,4436.3174,
3356273,11:58:00,11:58:00,15833,17,4558.2363,0
3356273,11:58:00,11:58:00,15047,18,4748.7114,0
3356273,12:00:00,12:00:00,8332,19,5322.9966,0
3356273,12:01:00,12:01:00,8334,20,5536.621,0
3356273,12:02:00,12:02:00,8336,21,5775.5864,0
3356273,12:02:00,12:02:00,172,22,5943.9595,0
3356273,12:03:00,12:03:00,2639,23,6059.751,
3356273,12:03:00,12:03:00,2640,24,6218.901,0
3356273,12:04:00,12:04:00,15661,25,6607.45,0
3356273,12:07:00,12:07:00,14818,26,7350.3013,
3356274,13:15:00,13:15:00,14818,1,0,
3356274,13:16:00,13:16:00,14447,2,511.30344,0
3356274,13:17:00,13:17:00,2085,3,1212.8672,0
3356274,13:17:00,13:17:00,2087,4,1338.8059,0
3356274,13:18:00,13:18:00,15139,5,1598.8762,0
3356274,13:19:00,13:19:00,2090,6,2017.3536,0
3356274,13:20:00,13:20:00,15656,7,2415.586,
3356274,13:20:00,13:20:00,15644,8,2525.3577,0
3356274,13:23:00,13:23:00,4349,9,2883.203,
3356274,13:23:00,13:23:00,15646,10,3157.599,0
3356274,13:24:00,13:24:00,15647,11,3283.6116,0
3356274,13:25:00,13:25:00,15648,12,3570.576,0
3356274,13:25:00,13:25:00,15040,13,3650.934,0
3356274,13:26:00,13:26:00,15830,14,3939.2622,0
3356274,13:27:00,13:27:00,15946,15,4141.015,0
3356274,13:28:00,13:28:00,16226,16,4436.3174,
3356274,13:28:00,13:28:00,15833,17,4558.2363,0
3356274,13:28:00,13:28:00,15047,18,4748.7114,0
3356274,13:30:00,13:30:00,8332,19,5322.9966,0
3356274,13:31:00,13:31:00,8334,20,5536.621,0
3356274,13:32:00,13:32:00,8336,21,5775.5864,0
3356274,13:32:00,13:32:00,172,22,5943.9595,0
3356274,13:33:00,13:33:00,2639,23,6059.751,
3356274,13:33:00,13:33:00,2640,24,6218.901,0
3356274,13:34:00,13:34:00,15661,25,6607.45,0
3356274,13:37:00,13:37:00,14818,26,7350.3013,
3356275,12:20:00,12:20:00,14818,1,0,
3356275,12:21:00,12:21:00,14447,2,511.30344,0
3356275,12:22:00,12:22:00,2085,3,1212.8672,0
3356275,12:22:00,12:22:00,2087,4,1338.8059,0
3356275,12:23:00,12:23:00,15139,5,1598.8762,0
3356275,12:24:00,12:24:00,2090,6,2017.3536,0
3356275,12:25:00,12:25:00,15656,7,2415.586,
3356275,12:25:00,12:25:00,15644,8,2525.3577,0
3356275,12:28:00,12:28:00,4349,9,2883.203,
3356275,12:28:00,12:28:00,15646,10,3157.599,0
3356275,12:29:00,12:29:00,15647,11,3283.6116,0
3356275,12:30:00,12:30:00,15648,12,3570.576,0
3356275,12:30:00,12:30:00,15040,13,3650.934,0
3356275,12:31:00,12:31:00,15830,14,3939.2622,0
3356275,12:32:00,12:32:00,15946,15,4141.015,0
3356275,12:33:00,12:33:00,16226,16,4436.3174,
3356275,12:33:00,12:33:00,15833,17,4558.2363,0
3356275,12:33:00,12:33:00,15047,18,4748.7114,0
3356275,12:35:00,12:35:00,8332,19,5322.9966,0
3356275,12:36:00,12:36:00,8334,20,5536.621,0
3356275,12:37:00,12:37:00,8336,21,5775.5864,0
3356275,12:37:00,12:37:00,172,22,5943.9595,0
3356275,12:38:00,12:38:00,2639,23,6059.751,
3356275,12:38:00,12:38:00,2640,24,6218.901,0
3356275,12:39:00,12:39:00,15661,25,6607.45,0
3356275,12:42:00,12:42:00,14818,26,7350.3013,
3356276,12:45:00,12:45:00,14818,1,0,
3356276,12:46:00,12:46:00,14447,2,511.30344,0
3356276,12:47:00,12:47:00,2085,3,1212.8672,0
3356276,12:47:00,12:47:00,2087,4,1338.8059,0
3356276,12:48:00,12:48:00,15139,5,1598.8762,0
3356276,12:49:00,12:49:00,2090,6,2017.3536,0
3356276,12:50:00,12:50:00,15656,7,2415.586,
3356276,12:50:00,12:50:00,15644,8,2525.3577,0
3356276,12:53:00,12:53:00,4349,9,2883.203,
3356276,12:53:00,12:53:00,15646,10,3157.599,0
3356276,12:54:00,12:54:00,15647,11,3283.6116,0
3356276,12:55:00,12:55:00,15648,12,3570.576,0
3356276,12:55:00,12:55:00,15040,13,3650.934,0
3356276,12:56:00,12:56:00,15830,14,3939.2622,0
3356276,12:57:00,12:57:00,15946,15,4141.015,0
3356276,12:58:00,12:58:00,16226,16,4436.3174,
3356276,12:58:00,12:58:00,15833,17,4558.2363,0
3356276,12:58:00,12:58:00,15047,18,4748.7114,0
3356276,13:00:00,13:00:00,8332,19,5322.9966,0
3356276,13:01:00,13:01:00,8334,20,5536.621,0
3356276,13:02:00,13:02:00,8336,21,5775.5864,0
3356276,13:02:00,13:02:00,172,22,5943.9595,0
3356276,13:03:00,13:03:00,2639,23,6059.751,
3356276,13:03:00,13:03:00,2640,24,6218.901,0
3356276,13:04:00,13:04:00,15661,25,6607.45,0
3356276,13:07:00,13:07:00,14818,26,7350.3013,
3356277,13:45:00,13:45:00,14818,1,0,
3356277,13:46:00,13:46:00,14447,2,511.30344,0
3356277,13:47:00,13:47:00,2085,3,1212.8672,0
3356277,13:47:00,13:47:00,2087,4,1338.8059,0
3356277,13:48:00,13:48:00,15139,5,1598.8762,0
3356277,13:49:00,13:49:00,2090,6,2017.3536,0
3356277,13:50:00,13:50:00,15656,7,2415.586,
3356277,13:50:00,13:50:00,15644,8,2525.3577,0
3356277,13:53:00,13:53:00,4349,9,2883.203,
3356277,13:53:00,13:53:00,15646,10,3157.599,0
3356277,13:54:00,13:54:00,15647,11,3283.6116,0
3356277,13:55:00,13:55:00,15648,12,3570.576,0
3356277,13:55:00,13:55:00,15040,13,3650.934,0
3356277,13:56:00,13:56:00,15830,14,3939.2622,0
3356277,13:57:00,13:57:00,15946,15,4141.015,0
3356277,13:58:00,13:58:00,16226,16,4436.3174,
3356277,13:58:00,13:58:00,15833,17,4558.2363,0
3356277,13:58:00,13:58:00,15047,18,4748.7114,0
3356277,14:00:00,14:00:00,8332,19,5322.9966,0
3356277,14:01:00,14:01:00,8334,20,5536.621,0
3356277,14:02:00,14:02:00,8336,21,5775.5864,0
3356277,14:02:00,14:02:00,172,22,5943.9595,0
3356277,14:03:00,14:03:00,2639,23,6059.751,
3356277,14:03:00,14:03:00,2640,24,6218.901,0
3356277,14:04:00,14:04:00,15661,25,6607.45,0
3356277,14:07:00,14:07:00,14818,26,7350.3013,
3356278,14:20:00,14:20:00,14818,1,0,
3356278,14:21:00,14:21:00,14447,2,511.30344,0
3356278,14:22:00,14:22:00,2085,3,1212.8672,0
3356278,14:22:00,14:22:00,2087,4,1338.8059,0
3356278,14:23:00,14:23:00,15139,5,1598.8762,0
3356278,14:24:00,14:24:00,2090,6,2017.3536,0
3356278,14:25:00,14:25:00,15656,7,2415.586,
3356278,14:25:00,14:25:00,15644,8,2525.3577,0
3356278,14:28:00,14:28:00,4349,9,2883.203,
3356278,14:28:00,14:28:00,15646,10,3157.599,0
3356278,14:29:00,14:29:00,15647,11,3283.6116,0
3356278,14:30:00,14:30:00,15648,12,3570.576,0
3356278,14:30:00,14:30:00,15040,13,3650.934,0
3356278,14:31:00,14:31:00,15830,14,3939.2622,0
3356278,14:32:00,14:32:00,15946,15,4141.015,0
3356278,14:33:00,14:33:00,16226,16,4436.3174,
3356278,14:33:00,14:33:00,15833,17,4558.2363,0
3356278,14:33:00,14:33:00,15047,18,4748.7114,0
3356278,14:35:00,14:35:00,8332,19,5322.9966,0
3356278,14:36:00,14:36:00,8334,20,5536.621,0
3356278,14:37:00,14:37:00,8336,21,5775.5864,0
3356278,14:37:00,14:37:00,172,22,5943.9595,0
3356278,14:38:00,14:38:00,2639,23,6059.751,
3356278,14:38:00,14:38:00,2640,24,6218.901,0
3356278,14:39:00,14:39:00,15661,25,6607.45,0
3356278,14:42:00,14:42:00,14818,26,7350.3013,
3356279,14:45:00,14:45:00,14818,1,0,
3356279,14:46:00,14:46:00,14447,2,511.30344,0
3356279,14:47:00,14:47:00,2085,3,1212.8672,0
3356279,14:47:00,14:47:00,2087,4,1338.8059,0
3356279,14:48:00,14:48:00,15139,5,1598.8762,0
3356279,14:49:00,14:49:00,2090,6,2017.3536,0
3356279,14:50:00,14:50:00,15656,7,2415.586,
3356279,14:50:00,14:50:00,15644,8,2525.3577,0
3356279,14:53:00,14:53:00,4349,9,2883.203,
3356279,14:53:00,14:53:00,15646,10,3157.599,0
3356279,14:54:00,14:54:00,15647,11,3283.6116,0
3356279,14:55:00,14:55:00,15648,12,3570.576,0
3356279,14:55:00,14:55:00,15040,13,3650.934,0
3356279,14:56:00,14:56:00,15830,14,3939.2622,0
3356279,14:57:00,14:57:00,15946,15,4141.015,0
3356279,14:58:00,14:58:00,16226,16,4436.3174,
3356279,14:58:00,14:58:00,15833,17,4558.2363,0
3356279,14:58:00,14:58:00,15047,18,4748.7114,0
3356279,15:00:00,15:00:00,8332,19,5322.9966,0
3356279,15:01:00,15:01:00,8334,20,5536.621,0
3356279,15:02:00,15:02:00,8336,21,5775.5864,0
3356279,15:02:00,15:02:00,172,22,5943.9595,0
3356279,15:03:00,15:03:00,2639,23,6059.751,
3356279,15:03:00,15:03:00,2640,24,6218.901,0
3356279,15:04:00,15:04:00,15661,25,6607.45,0
3356279,15:07:00,15:07:00,14818,26,7350.3013,
3356280,15:15:00,15:15:00,14818,1,0,
3356280,15:16:00,15:16:00,14447,2,511.30344,0
3356280,15:17:00,15:17:00,2085,3,1212.8672,0
3356280,15:17:00,15:17:00,2087,4,1338.8059,0
3356280,15:18:00,15:18:00,15139,5,1598.8762,0
3356280,15:19:00,15:19:00,2090,6,2017.3536,0
3356280,15:20:00,15:20:00,15656,7,2415.586,
3356280,15:20:00,15:20:00,15644,8,2525.3577,0
3356280,15:23:00,15:23:00,4349,9,2883.203,
3356280,15:23:00,15:23:00,15646,10,3157.599,0
3356280,15:24:00,15:24:00,15647,11,3283.6116,0
3356280,15:25:00,15:25:00,15648,12,3570.576,0
3356280,15:25:00,15:25:00,15040,13,3650.934,0
3356280,15:26:00,15:26:00,15830,14,3939.2622,0
3356280,15:27:00,15:27:00,15946,15,4141.015,0
3356280,15:28:00,15:28:00,16226,16,4436.3174,
3356280,15:28:00,15:28:00,15833,17,4558.2363,0
3356280,15:28:00,15:28:00,15047,18,4748.7114,0
3356280,15:30:00,15:30:00,8332,19,5322.9966,0
3356280,15:31:00,15:31:00,8334,20,5536.621,0
3356280,15:32:00,15:32:00,8336,21,5775.5864,0
3356280,15:32:00,15:32:00,172,22,5943.9595,0
3356280,15:33:00,15:33:00,2639,23,6059.751,
3356280,15:33:00,15:33:00,2640,24,6218.901,0
3356280,15:34:00,15:34:00,15661,25,6607.45,0
3356280,15:37:00,15:37:00,14818,26,7350.3013,
3356281,15:45:00,15:45:00,14818,1,0,
3356281,15:46:00,15:46:00,14447,2,511.30344,0
3356281,15:47:00,15:47:00,2085,3,1212.8672,0
3356281,15:47:00,15:47:00,2087,4,1338.8059,0
3356281,15:48:00,15:48:00,15139,5,1598.8762,0
3356281,15:49:00,15:49:00,2090,6,2017.3536,0
3356281,15:50:00,15:50:00,15656,7,2415.586,
3356281,15:50:00,15:50:00,15644,8,2525.3577,0
3356281,15:53:00,15:53:00,4349,9,2883.203,
3356281,15:53:00,15:53:00,15646,10,3157.599,0
3356281,15:54:00,15:54:00,15647,11,3283.6116,0
3356281,15:55:00,15:55:00,15648,12,3570.576,0
3356281,15:55:00,15:55:00,15040,13,3650.934,0
3356281,15:56:00,15:56:00,15830,14,3939.2622,0
3356281,15:57:00,15:57:00,15946,15,4141.015,0
3356281,15:58:00,15:58:00,16226,16,4436.3174,
3356281,15:58:00,15:58:00,15833,17,4558.2363,0
3356281,15:58:00,15:58:00,15047,18,4748.7114,0
3356281,16:00:00,16:00:00,8332,19,5322.9966,0
3356281,16:01:00,16:01:00,8334,20,5536.621,0
3356281,16:02:00,16:02:00,8336,21,5775.5864,0
3356281,16:02:00,16:02:00,172,22,5943.9595,0
3356281,16:03:00,16:03:00,2639,23,6059.751,
3356281,16:03:00,16:03:00,2640,24,6218.901,0
3356281,16:04:00,16:04:00,15661,25,6607.45,0
3356281,16:07:00,16:07:00,14818,26,7350.3013,
3356282,16:45:00,16:45:00,14818,1,0,
3356282,16:46:00,16:46:00,14447,2,511.30344,0
3356282,16:47:00,16:47:00,2085,3,1212.8672,0
3356282,16:47:00,16:47:00,2087,4,1338.8059,0
3356282,16:48:00,16:48:00,15139,5,1598.8762,0
3356282,16:49:00,16:49:00,2090,6,2017.3536,0
3356282,16:50:00,16:50:00,15656,7,2415.586,
3356282,16:50:00,16:50:00,15644,8,2525.3577,0
3356282,16:53:00,16:53:00,4349,9,2883.203,
3356282,16:53:00,16:53:00,15646,10,3157.599,0
3356282,16:54:00,16:54:00,15647,11,3283.6116,0
3356282,16:55:00,16:55:00,15648,12,3570.576,0
3356282,16:55:00,16:55:00,15040,13,3650.934,0
3356282,16:56:00,16:56:00,15830,14,3939.2622,0
3356282,16:57:00,16:57:00,15946,15,4141.015,0
3356282,16:58:00,16:58:00,16226,16,4436.3174,
3356282,16:58:00,16:58:00,15833,17,4558.2363,0
3356282,16:58:00,16:58:00,15047,18,4748.7114,0
3356282,17:00:00,17:00:00,8332,19,5322.9966,0
3356282,17:01:00,17:01:00,8334,20,5536.621,0
3356282,17:02:00,17:02:00,8336,21,5775.5864,0
3356282,17:02:00,17:02:00,172,22,5943.9595,0
3356282,17:03:00,17:03:00,2639,23,6059.751,
3356282,17:03:00,17:03:00,2640,24,6218.901,0
3356282,17:04:00,17:04:00,15661,25,6607.45,0
3356282,17:07:00,17:07:00,14818,26,7350.3013,
3356283,09:00:00,09:00:00,14818,1,0,
3356283,09:01:00,09:01:00,14447,2,511.30344,0
3356283,09:02:00,09:02:00,2085,3,1212.8672,0
3356283,09:02:00,09:02:00,2087,4,1338.8059,0
3356283,09:03:00,09:03:00,15139,5,1598.8762,0
3356283,09:04:00,09:04:00,2090,6,2017.3536,0
3356283,09:05:00,09:05:00,15656,7,2415.586,
3356283,09:05:00,09:05:00,15644,8,2525.3577,0
3356283,09:08:00,09:08:00,4349,9,2883.203,
3356283,09:08:00,09:08:00,15646,10,3157.599,0
3356283,09:09:00,09:09:00,15647,11,3283.6116,0
3356283,09:10:00,09:10:00,15648,12,3570.576,0
3356283,09:10:00,09:10:00,15040,13,3650.934,0
3356283,09:11:00,09:11:00,15830,14,3939.2622,0
3356283,09:12:00,09:12:00,15946,15,4141.015,0
3356283,09:13:00,09:13:00,16226,16,4436.3174,
3356283,09:13:00,09:13:00,15833,17,4558.2363,0
3356283,09:13:00,09:13:00,15047,18,4748.7114,0
3356283,09:15:00,09:15:00,8332,19,5322.9966,0
3356283,09:16:00,09:16:00,8334,20,5536.621,0
3356283,09:17:00,09:17:00,8336,21,5775.5864,0
3356283,09:17:00,09:17:00,172,22,5943.9595,0
3356283,09:18:00,09:18:00,2639,23,6059.751,
3356283,09:18:00,09:18:00,2640,24,6218.901,0
3356283,09:19:00,09:19:00,15661,25,6607.45,0
3356283,09:22:00,09:22:00,14818,26,7350.3013,
3356284,16:20:00,16:20:00,14818,1,0,
3356284,16:21:00,16:21:00,14447,2,511.30344,0
3356284,16:22:00,16:22:00,2085,3,1212.8672,0
3356284,16:22:00,16:22:00,2087,4,1338.8059,0
3356284,16:23:00,16:23:00,15139,5,1598.8762,0
3356284,16:24:00,16:24:00,2090,6,2017.3536,0
3356284,16:25:00,16:25:00,15656,7,2415.586,
3356284,16:25:00,16:25:00,15644,8,2525.3577,0
3356284,16:28:00,16:28:00,4349,9,2883.203,
3356284,16:28:00,16:28:00,15646,10,3157.599,0
3356284,16:29:00,16:29:00,15647,11,3283.6116,0
3356284,16:30:00,16:30:00,15648,12,3570.576,0
3356284,16:30:00,16:30:00,15040,13,3650.934,0
3356284,16:31:00,16:31:00,15830,14,3939.2622,0
3356284,16:32:00,16:32:00,15946,15,4141.015,0
3356284,16:33:00,16:33:00,16226,16,4436.3174,
3356284,16:33:00,16:33:00,15833,17,4558.2363,0
3356284,16:33:00,16:33:00,15047,18,4748.7114,0
3356284,16:35:00,16:35:00,8332,19,5322.9966,0
3356284,16:36:00,16:36:00,8334,20,5536.621,0
3356284,16:37:00,16:37:00,8336,21,5775.5864,0
3356284,16:37:00,16:37:00,172,22,5943.9595,0
3356284,16:38:00,16:38:00,2639,23,6059.751,
3356284,16:38:00,16:38:00,2640,24,6218.901,0
3356284,16:39:00,16:39:00,15661,25,6607.45,0
3356284,16:42:00,16:42:00,14818,26,7350.3013,
3356285,17:15:00,17:15:00,14818,1,0,
3356285,17:16:00,17:16:00,14447,2,511.30344,0
3356285,17:17:00,17:17:00,2085,3,1212.8672,0
3356285,17:17:00,17:17:00,2087,4,1338.8059,0
3356285,17:18:00,17:18:00,15139,5,1598.8762,0
3356285,17:19:00,17:19:00,2090,6,2017.3536,0
3356285,17:20:00,17:20:00,15656,7,2415.586,
3356285,17:20:00,17:20:00,15644,8,2525.3577,0
3356285,17:23:00,17:23:00,4349,9,2883.203,
3356285,17:23:00,17:23:00,15646,10,3157.599,0
3356285,17:24:00,17:24:00,15647,11,3283.6116,0
3356285,17:25:00,17:25:00,15648,12,3570.576,0
3356285,17:25:00,17:25:00,15040,13,3650.934,0
3356285,17:26:00,17:26:00,15830,14,3939.2622,0
3356285,17:27:00,17:27:00,15946,15,4141.015,0
3356285,17:28:00,17:28:00,16226,16,4436.3174,
3356285,17:28:00,17:28:00,15833,17,4558.2363,0
3356285,17:28:00,17:28:00,15047,18,4748.7114,0
3356285,17:30:00,17:30:00,8332,19,5322.9966,0
3356285,17:31:00,17:31:00,8334,20,5536.621,0
3356285,17:32:00,17:32:00,8336,21,5775.5864,0
3356285,17:32:00,17:32:00,172,22,5943.9595,0
3356285,17:33:00,17:33:00,2639,23,6059.751,
3356285,17:33:00,17:33:00,2640,24,6218.901,0
3356285,17:34:00,17:34:00,15661,25,6607.45,0
3356285,17:37:00,17:37:00,14818,26,7350.3013,
3356264,24:45:00,24:45:00,14818,1,0,
3356264,24:45:00,24:45:00,14447,2,511.30344,0
3356264,24:46:00,24:46:00,2085,3,1212.8672,0
3356264,24:47:00,24:47:00,2087,4,1338.8059,0
3356264,24:47:00,24:47:00,15139,5,1598.8762,0
3356264,24:48:00,24:48:00,2090,6,2017.3536,0
3356264,24:49:00,24:49:00,15656,7,2415.586,
3356264,24:49:00,24:49:00,15644,8,2525.3577,0
3356264,24:52:00,24:52:00,4349,9,2883.203,
3356264,24:52:00,24:52:00,15646,10,3157.599,0
3356264,24:53:00,24:53:00,15647,11,3283.6116,0
3356264,24:54:00,24:54:00,15648,12,3570.576,0
3356264,24:54:00,24:54:00,15040,13,3650.934,0
3356264,24:55:00,24:55:00,15830,14,3939.2622,0
3356264,24:56:00,24:56:00,15946,15,4141.015,0
3356264,24:57:00,24:57:00,16226,16,4420.199,
3361013,24:38:00,24:38:00,768,1,0,
3361013,24:38:00,24:38:00,3275,2,143.23456,0
3361013,24:38:00,24:38:00,3427,3,366.3794,0
3361013,24:39:00,24:39:00,10285,4,927.2316,0
3361013,24:40:00,24:40:00,10287,5,1239.7454,0
3361013,24:40:00,24:40:00,10291,6,1653.5682,0
3361013,24:41:00,24:41:00,10293,7,1862.7358,0
3361013,24:41:00,24:41:00,10295,8,2186.4734,0
3361013,24:41:00,24:41:00,10297,9,2352.0784,0
3361013,24:42:00,24:42:00,8951,10,2655.6084,0
3361013,24:42:00,24:42:00,1949,11,2928.8005,0
3361013,24:43:00,24:43:00,1950,12,3179.2014,0
3361013,24:43:00,24:43:00,3276,13,3354.4246,0
3361013,24:44:00,24:44:00,3277,14,3498.6533,
3361013,24:44:00,24:44:00,3278,15,3681.7373,0
3361013,24:44:00,24:44:00,3279,16,3888.4246,0
3361013,24:45:00,24:45:00,3280,17,4180.526,0
3361013,24:45:00,24:45:00,3281,18,4489.3174,0
3361013,24:46:00,24:46:00,3282,19,4728.9487,0
3361013,24:47:00,24:47:00,3284,20,5110.2285,0
3361013,24:47:00,24:47:00,3285,21,5255.224,0
3361013,24:47:00,24:47:00,3286,22,5436.3984,0
3361013,24:48:00,24:48:00,3287,23,5695.3306,0
3361013,24:48:00,24:48:00,3288,24,6038.9707,0
3361013,24:49:00,24:49:00,3289,25,6259.6895,0
3361013,24:49:00,24:49:00,16186,26,6582.111,0
3361013,24:50:00,24:50:00,3290,27,6939.5522,0
3361013,24:51:00,24:51:00,3291,28,7297.1333,0
3361013,24:51:00,24:51:00,3293,29,7543.281,0
3361013,24:52:00,24:52:00,3294,30,7715.749,
3361013,24:53:00,24:53:00,3296,31,8216.764,0
3361013,24:55:00,24:55:00,3298,32,9083.249,0
3361013,24:56:00,24:56:00,3299,33,9452.569,0
3361013,24:57:00,24:57:00,3300,34,10239.817,0
3361013,24:59:00,24:59:00,14433,35,10999.882,0
3361013,25:01:00,25:01:00,1443,36,11525.891,
3361013,25:01:00,25:01:00,5271,37,11886.19,0
3361013,25:02:00,25:02:00,3302,38,12050.413,
3361048,24:26:00,24:26:00,16090,1,0,
3361048,24:26:00,24:26:00,15489,2,383.1359,0
3361048,24:27:00,24:27:00,6651,3,549.48883,0
3361048,24:27:00,24:27:00,6652,4,917.1211,0
3361048,24:28:00,24:28:00,6653,5,1190.6636,0
3361048,24:29:00,24:29:00,6655,6,1630.4291,0
3361048,24:29:00,24:29:00,6302,7,1857.826,0
3361048,24:30:00,24:30:00,16400,8,2480.0752,0
3361048,24:31:00,24:31:00,3231,9,2853.8035,0
3361048,24:32:00,24:32:00,3232,10,3036.5176,0
3361048,24:33:00,24:33:00,3234,11,3491.235,
3361048,24:33:00,24:33:00,3236,12,3964.358,0
3361048,24:34:00,24:34:00,3237,13,4168.912,0
3361048,24:34:00,24:34:00,3238,14,4343.068,0
3361048,24:35:00,24:35:00,3240,15,4689.0913,0
3361048,24:36:00,24:36:00,3242,16,5072.1885,0
3361048,24:36:00,24:36:00,3243,17,5321.873,0
3361048,24:37:00,24:37:00,3244,18,5597.211,0
3361048,24:38:00,24:38:00,3246,19,6039.1406,0
3361048,24:39:00,24:39:00,3249,20,6646.034,0
3361048,24:39:00,24:39:00,3250,21,6937.567,0
3361048,24:40:00,24:40:00,3251,22,7171.6772,0
3361048,24:40:00,24:40:00,3252,23,7451.445,0
3361048,24:41:00,24:41:00,7400,24,7658.105,0
3361048,24:41:00,24:41:00,7401,25,7788.2593,0
3361048,24:41:00,24:41:00,7402,26,8003.868,0
3361048,24:42:00,24:42:00,7403,27,8108.131,0
3361048,24:42:00,24:42:00,7404,28,8236.512,0
3361048,24:43:00,24:43:00,7213,29,8496.878,
3361048,24:43:00,24:43:00,3253,30,8657.5,0
3361048,24:44:00,24:44:00,3254,31,8978.03,0
3361048,24:44:00,24:44:00,3256,32,9258.634,0
3361048,24:45:00,24:45:00,3257,33,9490.58,0
3361048,24:45:00,24:45:00,3258,34,9623.954,0
3361048,24:46:00,24:46:00,3259,35,9797.4,0
3361048,24:46:00,24:46:00,3260,36,10016.951,0
3361048,24:46:00,24:46:00,3262,37,10208.232,0
3361048,24:48:00,24:48:00,3265,38,10677.356,0
3361048,24:48:00,24:48:00,2101,39,10846.324,0
3361048,24:49:00,24:49:00,3174,40,11039.975,
3361048,24:49:00,24:49:00,5211,41,11261.633,0
3361048,24:50:00,24:50:00,1460,42,11650.545,
3361080,24:53:00,24:53:00,16090,1,0,
3361080,24:53:00,24:53:00,15489,2,383.1359,0
3361080,24:53:00,24:53:00,6651,3,549.48883,0
3361080,24:54:00,24:54:00,6652,4,917.1211,0
3361080,24:55:00,24:55:00,6653,5,1190.6636,0
3361080,24:55:00,24:55:00,6655,6,1630.4291,0
3361080,24:56:00,24:56:00,6302,7,1857.826,0
3361080,24:57:00,24:57:00,16400,8,2480.0752,0
3361080,24:57:00,24:57:00,3231,9,2853.8035,0
3361080,24:58:00,24:58:00,3232,10,3036.5176,0
3361080,24:59:00,24:59:00,3234,11,3491.235,
3361080,24:59:00,24:59:00,3236,12,3964.358,0
3361080,25:00:00,25:00:00,3237,13,4168.912,0
3361080,25:00:00,25:00:00,3238,14,4343.068,0
3361080,25:01:00,25:01:00,3240,15,4689.0913,0
3361080,25:01:00,25:01:00,3242,16,5072.1885,0
3361080,25:02:00,25:02:00,3243,17,5321.873,0
3361080,25:02:00,25:02:00,3244,18,5597.211,0
3361080,25:03:00,25:03:00,3246,19,6039.1406,0
3361080,25:04:00,25:04:00,3249,20,6646.034,0
3361080,25:05:00,25:05:00,3250,21,6937.567,0
3361080,25:05:00,25:05:00,3251,22,7171.6772,0
3361080,25:06:00,25:06:00,3252,23,7451.445,0
3361080,25:06:00,25:06:00,7400,24,7658.105,0
3361080,25:06:00,25:06:00,7401,25,7788.2593,0
3361080,25:07:00,25:07:00,7402,26,8003.868,0
3361080,25:07:00,25:07:00,7403,27,8108.131,0
3361080,25:07:00,25:07:00,7404,28,8236.512,0
3361080,25:08:00,25:08:00,7213,29,8496.878,
3361080,25:08:00,25:08:00,3253,30,8657.5,0
3361080,25:08:00,25:08:00,3254,31,8978.03,0
3361080,25:09:00,25:09:00,3256,32,9258.634,0
3361080,25:09:00,25:09:00,3257,33,9490.58,0
3361080,25:10:00,25:10:00,3258,34,9623.954,0
3361080,25:10:00,25:10:00,3259,35,9797.4,0
3361080,25:10:00,25:10:00,3260,36,10016.951,0
3361080,25:11:00,25:11:00,3262,37,10208.232,0
3361080,25:12:00,25:12:00,3265,38,10677.356,0
3361080,25:12:00,25:12:00,2101,39,10846.324,0
3361080,25:13:00,25:13:00,3174,40,11039.975,
3361080,25:13:00,25:13:00,5211,41,11261.633,0
3361080,25:14:00,25:14:00,1460,42,11650.545,
3361042,23:44:00,23:44:00,16090,1,0,
3361042,23:44:00,23:44:00,15489,2,383.1359,0
3361042,23:45:00,23:45:00,6651,3,549.48883,0
3361042,23:45:00,23:45:00,6652,4,917.1211,0
3361042,23:46:00,23:46:00,6653,5,1190.6636,0
3361042,23:47:00,23:47:00,6655,6,1630.4291,0
3361042,23:47:00,23:47:00,6302,7,1857.826,0
3361042,23:48:00,23:48:00,16400,8,2480.0752,0
3361042,23:49:00,23:49:00,3231,9,2853.8035,0
3361042,23:50:00,23:50:00,3232,10,3036.5176,0
3361042,23:51:00,23:51:00,3234,11,3491.235,
3361042,23:52:00,23:52:00,3236,12,3964.358,0
3361042,23:52:00,23:52:00,3237,13,4168.912,0
3361042,23:52:00,23:52:00,3238,14,4343.068,0
3361042,23:53:00,23:53:00,3240,15,4689.0913,0
3361042,23:54:00,23:54:00,3242,16,5072.1885,0
3361042,23:54:00,23:54:00,3243,17,5321.873,0
3361042,23:55:00,23:55:00,3244,18,5597.211,0
3361042,23:56:00,23:56:00,3246,19,6039.1406,0
3361042,23:57:00,23:57:00,3249,20,6646.034,0
3361042,23:58:00,23:58:00,3250,21,6937.567,0
3361042,23:58:00,23:58:00,3251,22,7171.6772,0
3361042,23:59:00,23:59:00,3252,23,7451.445,0
3361042,24:00:00,24:00:00,7400,24,7658.105,0
3361042,24:00:00,24:00:00,7401,25,7788.2593,0
3361042,24:00:00,24:00:00,7402,26,8003.868,0
3361042,24:01:00,24:01:00,7403,27,8108.131,0
3361042,24:01:00,24:01:00,7404,28,8236.512,0
3361042,24:02:00,24:02:00,7213,29,8496.878,
3361042,24:02:00,24:02:00,3253,30,8657.5,0
3361042,24:03:00,24:03:00,3254,31,8978.03,0
3361042,24:04:00,24:04:00,3256,32,9258.634,0
3361042,24:04:00,24:04:00,3257,33,9490.58,0
3361042,24:05:00,24:05:00,3258,34,9623.954,0
3361042,24:05:00,24:05:00,3259,35,9797.4,0
3361042,24:06:00,24:06:00,3260,36,10016.951,0
3361042,24:06:00,24:06:00,3262,37,10208.232,0
3361042,24:07:00,24:07:00,3265,38,10677.356,0
3361042,24:08:00,24:08:00,2101,39,10846.324,0
3361042,24:09:00,24:09:00,3174,40,11039.975,
3361042,24:09:00,24:09:00,5211,41,11261.633,0
3361042,24:10:00,24:10:00,1460,42,11633.276,
3361042,24:11:00,24:11:00,9529,43,12125.253,0
3361042,24:13:00,24:13:00,3178,44,12801.833,0
3361042,24:15:00,24:15:00,3179,45,13609.698,0
3361042,24:16:00,24:16:00,3180,46,14084.032,0
3361042,24:18:00,24:18:00,3182,47,14821.357,0
3361042,24:20:00,24:20:00,3184,48,15271.251,
3361042,24:20:00,24:20:00,3185,49,15562.052,0
3361042,24:20:00,24:20:00,3186,50,15698.269,0
3361042,24:21:00,24:21:00,3187,51,15825.718,0
3361042,24:21:00,24:21:00,3188,52,16157.836,0
3361042,24:23:00,24:23:00,3189,53,16831.533,0
3361042,24:23:00,24:23:00,3190,54,17066.47,0
3361042,24:24:00,24:24:00,3191,55,17396.982,0
3361042,24:24:00,24:24:00,3192,56,17639.67,0
3361042,24:25:00,24:25:00,3193,57,17799.482,0
3361042,24:25:00,24:25:00,3194,58,18020.16,0
3361042,24:26:00,24:26:00,3196,59,18291.77,0
3361042,24:26:00,24:26:00,3197,60,18579.654,0
3361042,24:27:00,24:27:00,3198,61,18953.816,0
3361042,24:28:00,24:28:00,3200,62,19228.145,0
3361042,24:29:00,24:29:00,8974,63,19533.248,
3361042,24:29:00,24:29:00,8975,64,19870.63,0
3361042,24:29:00,24:29:00,8978,65,20118.828,0
3361042,24:30:00,24:30:00,8979,66,20409.156,0
3361042,24:30:00,24:30:00,8980,67,20509.998,0
3361042,24:30:00,24:30:00,8981,68,20698.67,0
3361042,24:31:00,24:31:00,10278,69,21001.453,0
3361042,24:31:00,24:31:00,10279,70,21259.71,0
3361042,24:31:00,24:31:00,10280,71,21401.146,0
3361042,24:32:00,24:32:00,3422,72,21712.01,0
3361042,24:32:00,24:32:00,3423,73,22028.76,0
3361042,24:32:00,24:32:00,3424,74,22212.314,0
3361042,24:33:00,24:33:00,3425,75,22702.271,0
3361042,24:34:00,24:34:00,768,76,22987.494,
3361043,05:41:00,05:41:00,16090,1,0,
3361043,05:41:00,05:41:00,15489,2,383.1359,0
3361043,05:42:00,05:42:00,6651,3,549.48883,0
3361043,05:43:00,05:43:00,6652,4,917.1211,0
3361043,05:43:00,05:43:00,6653,5,1190.6636,0
3361043,05:44:00,05:44:00,6655,6,1630.4291,0
3361043,05:45:00,05:45:00,6302,7,1857.826,0
3361043,05:46:00,05:46:00,16400,8,2480.0752,0
3361043,05:47:00,05:47:00,3231,9,2853.8035,0
3361043,05:47:00,05:47:00,3232,10,3036.5176,0
3361043,05:49:00,05:49:00,3234,11,3491.235,
3361043,05:50:00,05:50:00,3236,12,3964.358,0
3361043,05:50:00,05:50:00,3237,13,4168.912,0
3361043,05:51:00,05:51:00,3238,14,4343.068,0
3361043,05:52:00,05:52:00,3240,15,4689.0913,0
3361043,05:53:00,05:53:00,3242,16,5072.1885,0
3361043,05:53:00,05:53:00,3243,17,5321.873,0
3361043,05:54:00,05:54:00,3244,18,5597.211,0
3361043,05:55:00,05:55:00,3246,19,6039.1406,0
3361043,05:57:00,05:57:00,3249,20,6646.034,0
3361043,05:57:00,05:57:00,3250,21,6937.567,0
3361043,05:58:00,05:58:00,3251,22,7171.6772,0
3361043,05:59:00,05:59:00,3252,23,7451.445,0
3361043,05:59:00,05:59:00,7400,24,7658.105,0
3361043,06:00:00,06:00:00,7401,25,7788.2593,0
3361043,06:00:00,06:00:00,7402,26,8003.868,0
3361043,06:00:00,06:00:00,7403,27,8108.131,0
3361043,06:01:00,06:01:00,7404,28,8236.512,0
3361043,06:02:00,06:02:00,7213,29,8496.878,
3361043,06:02:00,06:02:00,3253,30,8657.5,0
3361043,06:03:00,06:03:00,3254,31,8978.03,0
3361043,06:04:00,06:04:00,3256,32,9258.634,0
3361043,06:04:00,06:04:00,3257,33,9490.58,0
3361043,06:05:00,06:05:00,3258,34,9623.954,0
3361043,06:05:00,06:05:00,3259,35,9797.4,0
3361043,06:06:00,06:06:00,3260,36,10016.951,0
3361043,06:06:00,06:06:00,3262,37,10208.232,0
3361043,06:07:00,06:07:00,3265,38,10677.356,0
3361043,06:08:00,06:08:00,2101,39,10846.324,0
3361043,06:09:00,06:09:00,3174,40,11039.975,
3361043,06:09:00,06:09:00,5211,41,11261.633,0
3361043,06:10:00,06:10:00,1460,42,11633.276,
3361043,06:11:00,06:11:00,9529,43,12125.253,0
3361043,06:13:00,06:13:00,3178,44,12801.833,0
3361043,06:15:00,06:15:00,3179,45,13609.698,0
3361043,06:17:00,06:17:00,3180,46,14084.032,0
3361043,06:19:00,06:19:00,3182,47,14821.357,0
3361043,06:21:00,06:21:00,3184,48,15271.251,
3361043,06:21:00,06:21:00,3185,49,15562.052,0
3361043,06:21:00,06:21:00,3186,50,15698.269,0
3361043,06:22:00,06:22:00,3187,51,15825.718,0
3361043,06:22:00,06:22:00,3188,52,16157.836,0
3361043,06:24:00,06:24:00,3189,53,16831.533,0
3361043,06:24:00,06:24:00,3190,54,17066.47,0
3361043,06:25:00,06:25:00,3191,55,17396.982,0
3361043,06:25:00,06:25:00,3192,56,17639.67,0
3361043,06:26:00,06:26:00,3193,57,17799.482,0
3361043,06:26:00,06:26:00,3194,58,18020.16,0
3361043,06:27:00,06:27:00,3196,59,18291.77,0
3361043,06:27:00,06:27:00,3197,60,18579.654,0
3361043,06:28:00,06:28:00,3198,61,18953.816,0
3361043,06:29:00,06:29:00,3200,62,19228.145,0
3361043,06:30:00,06:30:00,8974,63,19533.248,
3361043,06:30:00,06:30:00,8975,64,19870.63,0
3361043,06:31:00,06:31:00,8978,65,20118.828,0
3361043,06:31:00,06:31:00,8979,66,20409.156,0
3361043,06:31:00,06:31:00,8980,67,20509.998,0
3361043,06:32:00,06:32:00,8981,68,20698.67,0
3361043,06:32:00,06:32:00,10278,69,21001.453,0
3361043,06:33:00,06:33:00,10279,70,21259.71,0
3361043,06:33:00,06:33:00,10280,71,21401.146,0
3361043,06:34:00,06:34:00,3422,72,21712.01,0
3361043,06:34:00,06:34:00,3423,73,22028.76,0
3361043,06:35:00,06:35:00,3424,74,22212.314,0
3361043,06:36:00,06:36:00,3425,75,22702.271,0
3361043,06:37:00,06:37:00,768,76,22987.494,
3361044,06:40:00,06:40:00,16090,1,0,
3361044,06:40:00,06:40:00,15489,2,383.1359,0
3361044,06:41:00,06:41:00,6651,3,549.48883,0
3361044,06:42:00,06:42:00,6652,4,917.1211,0
3361044,06:42:00,06:42:00,6653,5,1190.6636,0
3361044,06:43:00,06:43:00,6655,6,1630.4291,0
3361044,06:44:00,06:44:00,6302,7,1857.826,0
3361044,06:45:00,06:45:00,16400,8,2480.0752,0
3361044,06:46:00,06:46:00,3231,9,2853.8035,0
3361044,06:46:00,06:46:00,3232,10,3036.5176,0
3361044,06:48:00,06:48:00,3234,11,3491.235,
3361044,06:49:00,06:49:00,3236,12,3964.358,0
3361044,06:49:00,06:49:00,3237,13,4168.912,0
3361044,06:50:00,06:50:00,3238,14,4343.068,0
3361044,06:51:00,06:51:00,3240,15,4689.0913,0
3361044,06:52:00,06:52:00,3242,16,5072.1885,0
3361044,06:52:00,06:52:00,3243,17,5321.873,0
3361044,06:53:00,06:53:00,3244,18,5597.211,0
3361044,06:54:00,06:54:00,3246,19,6039.1406,0
3361044,06:56:00,06:56:00,3249,20,6646.034,0
3361044,06:56:00,06:56:00,3250,21,6937.567,0
3361044,06:57:00,06:57:00,3251,22,7171.6772,0
3361044,06:58:00,06:58:00,3252,23,7451.445,0
3361044,06:58:00,06:58:00,7400,24,7658.105,0
3361044,06:59:00,06:59:00,7401,25,7788.2593,0
3361044,06:59:00,06:59:00,7402,26,8003.868,0
3361044,06:59:00,06:59:00,7403,27,8108.131,0
3361044,07:00:00,07:00:00,7404,28,8236.512,0
3361044,07:01:00,07:01:00,7213,29,8496.878,
3361044,07:01:00,07:01:00,3253,30,8657.5,0
3361044,07:02:00,07:02:00,3254,31,8978.03,0
3361044,07:03:00,07:03:00,3256,32,9258.634,0
3361044,07:04:00,07:04:00,3257,33,9490.58,0
3361044,07:04:00,07:04:00,3258,34,9623.954,0
3361044,07:05:00,07:05:00,3259,35,9797.4,0
3361044,07:05:00,07:05:00,3260,36,10016.951,0
3361044,07:06:00,07:06:00,3262,37,10208.232,0
3361044,07:07:00,07:07:00,3265,38,10677.356,0
3361044,07:08:00,07:08:00,2101,39,10846.324,0
3361044,07:09:00,07:09:00,3174,40,11039.975,
3361044,07:09:00,07:09:00,5211,41,11261.633,0
3361044,07:10:00,07:10:00,1460,42,11633.276,
3361044,07:11:00,07:11:00,9529,43,12125.253,0
3361044,07:13:00,07:13:00,3178,44,12801.833,0
3361044,07:15:00,07:15:00,3179,45,13609.698,0
3361044,07:17:00,07:17:00,3180,46,14084.032,0
3361044,07:19:00,07:19:00,3182,47,14821.357,0
3361044,07:21:00,07:21:00,3184,48,15271.251,
3361044,07:21:00,07:21:00,3185,49,15562.052,0
3361044,07:21:00,07:21:00,3186,50,15698.269,0
3361044,07:22:00,07:22:00,3187,51,15825.718,0
3361044,07:22:00,07:22:00,3188,52,16157.836,0
3361044,07:24:00,07:24:00,3189,53,16831.533,0
3361044,07:24:00,07:24:00,3190,54,17066.47,0
3361044,07:25:00,07:25:00,3191,55,17396.982,0
3361044,07:25:00,07:25:00,3192,56,17639.67,0
3361044,07:26:00,07:26:00,3193,57,17799.482,0
3361044,07:26:00,07:26:00,3194,58,18020.16,0
3361044,07:27:00,07:27:00,3196,59,18291.77,0
3361044,07:27:00,07:27:00,3197,60,18579.654,0
3361044,07:28:00,07:28:00,3198,61,18953.816,0
3361044,07:29:00,07:29:00,3200,62,19228.145,0
3361044,07:30:00,07:30:00,8974,63,19533.248,
3361044,07:30:00,07:30:00,8975,64,19870.63,0
3361044,07:31:00,07:31:00,8978,65,20118.828,0
3361044,07:31:00,07:31:00,8979,66,20409.156,0
3361044,07:31:00,07:31:00,8980,67,20509.998,0
3361044,07:32:00,07:32:00,8981,68,20698.67,0
3361044,07:32:00,07:32:00,10278,69,21001.453,0
3361044,07:33:00,07:33:00,10279,70,21259.71,0
3361044,07:33:00,07:33:00,10280,71,21401.146,0
3361044,07:34:00,07:34:00,3422,72,21712.01,0
3361044,07:34:00,07:34:00,3423,73,22028.76,0
3361044,07:35:00,07:35:00,3424,74,22212.314,0
3361044,07:36:00,07:36:00,3425,75,22702.271,0
3361044,07:37:00,07:37:00,768,76,22987.494,
3361045,15:09:00,15:09:00,16090,1,0,
3361045,15:09:00,15:09:00,15489,2,383.1359,0
3361045,15:10:00,15:10:00,6651,3,549.48883,0
3361045,15:11:00,15:11:00,6652,4,917.1211,0
3361045,15:12:00,15:12:00,6653,5,1190.6636,0
3361045,15:13:00,15:13:00,6655,6,1630.4291,0
3361045,15:13:00,15:13:00,6302,7,1857.826,0
3361045,15:15:00,15:15:00,16400,8,2480.0752,0
3361045,15:16:00,15:16:00,3231,9,2853.8035,0
3361045,15:16:00,15:16:00,3232,10,3036.5176,0
3361045,15:18:00,15:18:00,3234,11,3491.235,
3361045,15:19:00,15:19:00,3236,12,3964.358,0
3361045,15:19:00,15:19:00,3237,13,4168.912,0
3361045,15:20:00,15:20:00,3238,14,4343.068,0
3361045,15:21:00,15:21:00,3240,15,4689.0913,0
3361045,15:22:00,15:22:00,3242,16,5072.1885,0
3361045,15:22:00,15:22:00,3243,17,5321.873,0
3361045,15:23:00,15:23:00,3244,18,5597.211,0
3361045,15:24:00,15:24:00,3246,19,6039.1406,0
3361045,15:26:00,15:26:00,3249,20,6646.034,0
3361045,15:26:00,15:26:00,3250,21,6937.567,0
3361045,15:27:00,15:27:00,3251,22,7171.6772,0
3361045,15:28:00,15:28:00,3252,23,7451.445,0
3361045,15:28:00,15:28:00,7400,24,7658.105,0
3361045,15:29:00,15:29:00,7401,25,7788.2593,0
3361045,15:29:00,15:29:00,7402,26,8003.868,0
3361045,15:29:00,15:29:00,7403,27,8108.131,0
3361045,15:30:00,15:30:00,7404,28,8236.512,0
3361045,15:31:00,15:31:00,7213,29,8496.878,
3361045,15:31:00,15:31:00,3253,30,8657.5,0
3361045,15:32:00,15:32:00,3254,31,8978.03,0
3361045,15:33:00,15:33:00,3256,32,9258.634,0
3361045,15:34:00,15:34:00,3257,33,9490.58,0
3361045,15:34:00,15:34:00,3258,34,9623.954,0
3361045,15:35:00,15:35:00,3259,35,9797.4,0
3361045,15:35:00,15:35:00,3260,36,10016.951,0
3361045,15:36:00,15:36:00,3262,37,10208.232,0
3361045,15:37:00,15:37:00,3265,38,10677.356,0
3361045,15:38:00,15:38:00,2101,39,10846.324,0
3361045,15:39:00,15:39:00,3174,40,11039.975,
3361045,15:39:00,15:39:00,5211,41,11261.633,0
3361045,15:40:00,15:40:00,1460,42,11633.276,
3361045,15:41:00,15:41:00,9529,43,12125.253,0
3361045,15:43:00,15:43:00,3178,44,12801.833,0
3361045,15:46:00,15:46:00,3179,45,13609.698,0
3361045,15:48:00,15:48:00,3180,46,14084.032,0
3361045,15:50:00,15:50:00,3182,47,14821.357,0
3361045,15:52:00,15:52:00,3184,48,15271.251,
3361045,15:52:00,15:52:00,3185,49,15562.052,0
3361045,15:52:00,15:52:00,3186,50,15698.269,0
3361045,15:53:00,15:53:00,3187,51,15825.718,0
3361045,15:54:00,15:54:00,3188,52,16157.836,0
3361045,15:55:00,15:55:00,3189,53,16831.533,0
3361045,15:56:00,15:56:00,3190,54,17066.47,0
3361045,15:56:00,15:56:00,3191,55,17396.982,0
3361045,15:57:00,15:57:00,3192,56,17639.67,0
3361045,15:57:00,15:57:00,3193,57,17799.482,0
3361045,15:58:00,15:58:00,3194,58,18020.16,0
3361045,15:59:00,15:59:00,3196,59,18291.77,0
3361045,15:59:00,15:59:00,3197,60,18579.654,0
3361045,16:00:00,16:00:00,3198,61,18953.816,0
3361045,16:01:00,16:01:00,3200,62,19228.145,0
3361045,16:02:00,16:02:00,8974,63,19533.248,
3361045,16:02:00,16:02:00,8975,64,19870.63,0
3361045,16:03:00,16:03:00,8978,65,20118.828,0
3361045,16:03:00,16:03:00,8979,66,20409.156,0
3361045,16:03:00,16:03:00,8980,67,20509.998,0
3361045,16:04:00,16:04:00,8981,68,20698.67,0
3361045,16:04:00,16:04:00,10278,69,21001.453,0
3361045,16:05:00,16:05:00,10279,70,21259.71,0
3361045,16:05:00,16:05:00,10280,71,21401.146,0
3361045,16:06:00,16:06:00,3422,72,21712.01,0
3361045,16:06:00,16:06:00,3423,73,22028.76,0
3361045,16:07:00,16:07:00,3424,74,22212.314,0
3361045,16:08:00,16:08:00,3425,75,22702.271,0
3361045,16:09:00,16:09:00,768,76,22987.494,
3361046,16:09:00,16:09:00,16090,1,0,
3361046,16:09:00,16:09:00,15489,2,383.1359,0
3361046,16:10:00,16:10:00,6651,3,549.48883,0
3361046,16:11:00,16:11:00,6652,4,917.1211,0
3361046,16:12:00,16:12:00,6653,5,1190.6636,0
3361046,16:13:00,16:13:00,6655,6,1630.4291,0
3361046,16:13:00,16:13:00,6302,7,1857.826,0
3361046,16:15:00,16:15:00,16400,8,2480.0752,0
3361046,16:16:00,16:16:00,3231,9,2853.8035,0
3361046,16:16:00,16:16:00,3232,10,3036.5176,0
3361046,16:18:00,16:18:00,3234,11,3491.235,
3361046,16:19:00,16:19:00,3236,12,3964.358,0
3361046,16:19:00,16:19:00,3237,13,4168.912,0
3361046,16:20:00,16:20:00,3238,14,4343.068,0
3361046,16:21:00,16:21:00,3240,15,4689.0913,0
3361046,16:22:00,16:22:00,3242,16,5072.1885,0
3361046,16:22:00,16:22:00,3243,17,5321.873,0
3361046,16:23:00,16:23:00,3244,18,5597.211,0
3361046,16:24:00,16:24:00,3246,19,6039.1406,0
3361046,16:26:00,16:26:00,3249,20,6646.034,0
3361046,16:26:00,16:26:00,3250,21,6937.567,0
3361046,16:27:00,16:27:00,3251,22,7171.6772,0
3361046,16:28:00,16:28:00,3252,23,7451.445,0
3361046,16:28:00,16:28:00,7400,24,7658.105,0
3361046,16:29:00,16:29:00,7401,25,7788.2593,0
3361046,16:29:00,16:29:00,7402,26,8003.868,0
3361046,16:29:00,16:29:00,7403,27,8108.131,0
3361046,16:30:00,16:30:00,7404,28,8236.512,0
3361046,16:31:00,16:31:00,7213,29,8496.878,
3361046,16:31:00,16:31:00,3253,30,8657.5,0
3361046,16:32:00,16:32:00,3254,31,8978.03,0
3361046,16:33:00,16:33:00,3256,32,9258.634,0
3361046,16:34:00,16:34:00,3257,33,9490.58,0
3361046,16:34:00,16:34:00,3258,34,9623.954,0
3361046,16:35:00,16:35:00,3259,35,9797.4,0
3361046,16:35:00,16:35:00,3260,36,10016.951,0
3361046,16:36:00,16:36:00,3262,37,10208.232,0
3361046,16:37:00,16:37:00,3265,38,10677.356,0
3361046,16:38:00,16:38:00,2101,39,10846.324,0
3361046,16:39:00,16:39:00,3174,40,11039.975,
3361046,16:39:00,16:39:00,5211,41,11261.633,0
3361046,16:40:00,16:40:00,1460,42,11633.276,
3361046,16:41:00,16:41:00,9529,43,12125.253,0
3361046,16:43:00,16:43:00,3178,44,12801.833,0
3361046,16:46:00,16:46:00,3179,45,13609.698,0
3361046,16:48:00,16:48:00,3180,46,14084.032,0
3361046,16:50:00,16:50:00,3182,47,14821.357,0
3361046,16:52:00,16:52:00,3184,48,15271.251,
3361046,16:52:00,16:52:00,3185,49,15562.052,0
3361046,16:52:00,16:52:00,3186,50,15698.269,0
3361046,16:53:00,16:53:00,3187,51,15825.718,0
3361046,16:54:00,16:54:00,3188,52,16157.836,0
3361046,16:55:00,16:55:00,3189,53,16831.533,0
3361046,16:56:00,16:56:00,3190,54,17066.47,0
3361046,16:56:00,16:56:00,3191,55,17396.982,0
3361046,16:57:00,16:57:00,3192,56,17639.67,0
3361046,16:57:00,16:57:00,3193,57,17799.482,0
3361046,16:58:00,16:58:00,3194,58,18020.16,0
3361046,16:59:00,16:59:00,3196,59,18291.77,0
3361046,16:59:00,16:59:00,3197,60,18579.654,0
3361046,17:00:00,17:00:00,3198,61,18953.816,0
3361046,17:01:00,17:01:00,3200,62,19228.145,0
3361046,17:02:00,17:02:00,8974,63,19533.248,
3361046,17:02:00,17:02:00,8975,64,19870.63,0
3361046,17:03:00,17:03:00,8978,65,20118.828,0
3361046,17:03:00,17:03:00,8979,66,20409.156,0
3361046,17:03:00,17:03:00,8980,67,20509.998,0
3361046,17:04:00,17:04:00,8981,68,20698.67,0
3361046,17:04:00,17:04:00,10278,69,21001.453,0
3361046,17:05:00,17:05:00,10279,70,21259.71,0
3361046,17:05:00,17:05:00,10280,71,21401.146,0
3361046,17:06:00,17:06:00,3422,72,21712.01,0
3361046,17:06:00,17:06:00,3423,73,22028.76,0
3361046,17:07:00,17:07:00,3424,74,22212.314,0
3361046,17:08:00,17:08:00,3425,75,22702.271,0
3361046,17:09:00,17:09:00,768,76,22987.494,
3361047,17:10:00,17:10:00,16090,1,0,
3361047,17:10:00,17:10:00,15489,2,383.1359,0
3361047,17:11:00,17:11:00,6651,3,549.48883,0
3361047,17:12:00,17:12:00,6652,4,917.1211,0
3361047,17:12:00,17:12:00,6653,5,1190.6636,0
3361047,17:13:00,17:13:00,6655,6,1630.4291,0
3361047,17:14:00,17:14:00,6302,7,1857.826,0
3361047,17:15:00,17:15:00,16400,8,2480.0752,0
3361047,17:16:00,17:16:00,3231,9,2853.8035,0
3361047,17:16:00,17:16:00,3232,10,3036.5176,0
3361047,17:18:00,17:18:00,3234,11,3491.235,
3361047,17:19:00,17:19:00,3236,12,3964.358,0
3361047,17:19:00,17:19:00,3237,13,4168.912,0
3361047,17:20:00,17:20:00,3238,14,4343.068,0
3361047,17:21:00,17:21:00,3240,15,4689.0913,0
3361047,17:22:00,17:22:00,3242,16,5072.1885,0
3361047,17:22:00,17:22:00,3243,17,5321.873,0
3361047,17:23:00,17:23:00,3244,18,5597.211,0
3361047,17:24:00,17:24:00,3246,19,6039.1406,0
3361047,17:26:00,17:26:00,3249,20,6646.034,0
3361047,17:26:00,17:26:00,3250,21,6937.567,0
3361047,17:27:00,17:27:00,3251,22,7171.6772,0
3361047,17:28:00,17:28:00,3252,23,7451.445,0
3361047,17:28:00,17:28:00,7400,24,7658.105,0
3361047,17:29:00,17:29:00,7401,25,7788.2593,0
3361047,17:29:00,17:29:00,7402,26,8003.868,0
3361047,17:29:00,17:29:00,7403,27,8108.131,0
3361047,17:30:00,17:30:00,7404,28,8236.512,0
3361047,17:31:00,17:31:00,7213,29,8496.878,
3361047,17:31:00,17:31:00,3253,30,8657.5,0
3361047,17:32:00,17:32:00,3254,31,8978.03,0
3361047,17:33:00,17:33:00,3256,32,9258.634,0
3361047,17:34:00,17:34:00,3257,33,9490.58,0
3361047,17:34:00,17:34:00,3258,34,9623.954,0
3361047,17:35:00,17:35:00,3259,35,9797.4,0
3361047,17:35:00,17:35:00,3260,36,10016.951,0
3361047,17:36:00,17:36:00,3262,37,10208.232,0
3361047,17:37:00,17:37:00,3265,38,10677.356,0
3361047,17:38:00,17:38:00,2101,39,10846.324,0
3361047,17:39:00,17:39:00,3174,40,11039.975,
3361047,17:39:00,17:39:00,5211,41,11261.633,0
3361047,17:40:00,17:40:00,1460,42,11633.276,
3361047,17:41:00,17:41:00,9529,43,12125.253,0
3361047,17:43:00,17:43:00,3178,44,12801.833,0
3361047,17:45:00,17:45:00,3179,45,13609.698,0
3361047,17:47:00,17:47:00,3180,46,14084.032,0
3361047,17:49:00,17:49:00,3182,47,14821.357,0
3361047,17:51:00,17:51:00,3184,48,15271.251,
3361047,17:51:00,17:51:00,3185,49,15562.052,0
3361047,17:51:00,17:51:00,3186,50,15698.269,0
3361047,17:52:00,17:52:00,3187,51,15825.718,0
3361047,17:53:00,17:53:00,3188,52,16157.836,0
3361047,17:54:00,17:54:00,3189,53,16831.533,0
3361047,17:55:00,17:55:00,3190,54,17066.47,0
3361047,17:55:00,17:55:00,3191,55,17396.982,0
3361047,17:56:00,17:56:00,3192,56,17639.67,0
3361047,17:56:00,17:56:00,3193,57,17799.482,0
3361047,17:57:00,17:57:00,3194,58,18020.16,0
3361047,17:58:00,17:58:00,3196,59,18291.77,0
3361047,17:58:00,17:58:00,3197,60,18579.654,0
3361047,17:59:00,17:59:00,3198,61,18953.816,0
3361047,18:00:00,18:00:00,3200,62,19228.145,0
3361047,18:01:00,18:01:00,8974,63,19533.248,
3361047,18:01:00,18:01:00,8975,64,19870.63,0
3361047,18:02:00,18:02:00,8978,65,20118.828,0
3361047,18:02:00,18:02:00,8979,66,20409.156,0
3361047,18:02:00,18:02:00,8980,67,20509.998,0
3361047,18:03:00,18:03:00,8981,68,20698.67,0
3361047,18:03:00,18:03:00,10278,69,21001.453,0
3361047,18:04:00,18:04:00,10279,70,21259.71,0
3361047,18:04:00,18:04:00,10280,71,21401.146,0
3361047,18:05:00,18:05:00,3422,72,21712.01,0
3361047,18:05:00,18:05:00,3423,73,22028.76,0
3361047,18:06:00,18:06:00,3424,74,22212.314,0
3361047,18:07:00,18:07:00,3425,75,22702.271,0
3361047,18:08:00,18:08:00,768,76,22987.494,
3361049,14:39:00,14:39:00,16090,1,0,
3361049,14:39:00,14:39:00,15489,2,383.1359,0
3361049,14:40:00,14:40:00,6651,3,549.48883,0
3361049,14:41:00,14:41:00,6652,4,917.1211,0
3361049,14:42:00,14:42:00,6653,5,1190.6636,0
3361049,14:43:00,14:43:00,6655,6,1630.4291,0
3361049,14:43:00,14:43:00,6302,7,1857.826,0
3361049,14:45:00,14:45:00,16400,8,2480.0752,0
3361049,14:46:00,14:46:00,3231,9,2853.8035,0
3361049,14:46:00,14:46:00,3232,10,3036.5176,0
3361049,14:48:00,14:48:00,3234,11,3491.235,
3361049,14:49:00,14:49:00,3236,12,3964.358,0
3361049,14:49:00,14:49:00,3237,13,4168.912,0
3361049,14:50:00,14:50:00,3238,14,4343.068,0
3361049,14:51:00,14:51:00,3240,15,4689.0913,0
3361049,14:52:00,14:52:00,3242,16,5072.1885,0
3361049,14:52:00,14:52:00,3243,17,5321.873,0
3361049,14:53:00,14:53:00,3244,18,5597.211,0
3361049,14:54:00,14:54:00,3246,19,6039.1406,0
3361049,14:56:00,14:56:00,3249,20,6646.034,0
3361049,14:56:00,14:56:00,3250,21,6937.567,0
3361049,14:57:00,14:57:00,3251,22,7171.6772,0
3361049,14:58:00,14:58:00,3252,23,7451.445,0
3361049,14:58:00,14:58:00,7400,24,7658.105,0
3361049,14:59:00,14:59:00,7401,25,7788.2593,0
3361049,14:59:00,14:59:00,7402,26,8003.868,0
3361049,14:59:00,14:59:00,7403,27,8108.131,0
3361049,15:00:00,15:00:00,7404,28,8236.512,0
3361049,15:01:00,15:01:00,7213,29,8496.878,
3361049,15:01:00,15:01:00,3253,30,8657.5,0
3361049,15:02:00,15:02:00,3254,31,8978.03,0
3361049,15:03:00,15:03:00,3256,32,9258.634,0
3361049,15:04:00,15:04:00,3257,33,9490.58,0
3361049,15:04:00,15:04:00,3258,34,9623.954,0
3361049,15:05:00,15:05:00,3259,35,9797.4,0
3361049,15:05:00,15:05:00,3260,36,10016.951,0
3361049,15:06:00,15:06:00,3262,37,10208.232,0
3361049,15:07:00,15:07:00,3265,38,10677.356,0
3361049,15:08:00,15:08:00,2101,39,10846.324,0
3361049,15:09:00,15:09:00,3174,40,11039.975,
3361049,15:09:00,15:09:00,5211,41,11261.633,0
3361049,15:10:00,15:10:00,1460,42,11633.276,
3361049,15:11:00,15:11:00,9529,43,12125.253,0
3361049,15:13:00,15:13:00,3178,44,12801.833,0
3361049,15:16:00,15:16:00,3179,45,13609.698,0
3361049,15:18:00,15:18:00,3180,46,14084.032,0
3361049,15:20:00,15:20:00,3182,47,14821.357,0
3361049,15:22:00,15:22:00,3184,48,15271.251,
3361049,15:22:00,15:22:00,3185,49,15562.052,0
3361049,15:22:00,15:22:00,3186,50,15698.269,0
3361049,15:23:00,15:23:00,3187,51,15825.718,0
3361049,15:24:00,15:24:00,3188,52,16157.836,0
3361049,15:25:00,15:25:00,3189,53,16831.533,0
3361049,15:26:00,15:26:00,3190,54,17066.47,0
3361049,15:26:00,15:26:00,3191,55,17396.982,0
3361049,15:27:00,15:27:00,3192,56,17639.67,0
3361049,15:27:00,15:27:00,3193,57,17799.482,0
3361049,15:28:00,15:28:00,3194,58,18020.16,0
3361049,15:29:00,15:29:00,3196,59,18291.77,0
3361049,15:29:00,15:29:00,3197,60,18579.654,0
3361049,15:30:00,15:30:00,3198,61,18953.816,0
3361049,15:31:00,15:31:00,3200,62,19228.145,0
3361049,15:32:00,15:32:00,8974,63,19533.248,
3361049,15:32:00,15:32:00,8975,64,19870.63,0
3361049,15:33:00,15:33:00,8978,65,20118.828,0
3361049,15:33:00,15:33:00,8979,66,20409.156,0
3361049,15:33:00,15:33:00,8980,67,20509.998,0
3361049,15:34:00,15:34:00,8981,68,20698.67,0
3361049,15:34:00,15:34:00,10278,69,21001.453,0
3361049,15:35:00,15:35:00,10279,70,21259.71,0
3361049,15:35:00,15:35:00,10280,71,21401.146,0
3361049,15:36:00,15:36:00,3422,72,21712.01,0
3361049,15:36:00,15:36:00,3423,73,22028.76,0
3361049,15:37:00,15:37:00,3424,74,22212.314,0
3361049,15:38:00,15:38:00,3425,75,22702.271,0
3361049,15:39:00,15:39:00,768,76,22987.494,
3361050,15:39:00,15:39:00,16090,1,0,
3361050,15:39:00,15:39:00,15489,2,383.1359,0
3361050,15:40:00,15:40:00,6651,3,549.48883,0
3361050,15:41:00,15:41:00,6652,4,917.1211,0
3361050,15:42:00,15:42:00,6653,5,1190.6636,0
3361050,15:43:00,15:43:00,6655,6,1630.4291,0
3361050,15:43:00,15:43:00,6302,7,1857.826,0
3361050,15:45:00,15:45:00,16400,8,2480.0752,0
3361050,15:46:00,15:46:00,3231,9,2853.8035,0
3361050,15:46:00,15:46:00,3232,10,3036.5176,0
3361050,15:48:00,15:48:00,3234,11,3491.235,
3361050,15:49:00,15:49:00,3236,12,3964.358,0
3361050,15:49:00,15:49:00,3237,13,4168.912,0
3361050,15:50:00,15:50:00,3238,14,4343.068,0
3361050,15:51:00,15:51:00,3240,15,4689.0913,0
3361050,15:52:00,15:52:00,3242,16,5072.1885,0
3361050,15:52:00,15:52:00,3243,17,5321.873,0
3361050,15:53:00,15:53:00,3244,18,5597.211,0
3361050,15:54:00,15:54:00,3246,19,6039.1406,0
3361050,15:56:00,15:56:00,3249,20,6646.034,0
3361050,15:56:00,15:56:00,3250,21,6937.567,0
3361050,15:57:00,15:57:00,3251,22,7171.6772,0
3361050,15:58:00,15:58:00,3252,23,7451.445,0
3361050,15:58:00,15:58:00,7400,24,7658.105,0
3361050,15:59:00,15:59:00,7401,25,7788.2593,0
3361050,15:59:00,15:59:00,7402,26,8003.868,0
3361050,15:59:00,15:59:00,7403,27,8108.131,0
3361050,16:00:00,16:00:00,7404,28,8236.512,0
3361050,16:01:00,16:01:00,7213,29,8496.878,
3361050,16:01:00,16:01:00,3253,30,8657.5,0
3361050,16:02:00,16:02:00,3254,31,8978.03,0
3361050,16:03:00,16:03:00,3256,32,9258.634,0
3361050,16:04:00,16:04:00,3257,33,9490.58,0
3361050,16:04:00,16:04:00,3258,34,9623.954,0
3361050,16:05:00,16:05:00,3259,35,9797.4,0
3361050,16:05:00,16:05:00,3260,36,10016.951,0
3361050,16:06:00,16:06:00,3262,37,10208.232,0
3361050,16:07:00,16:07:00,3265,38,10677.356,0
3361050,16:08:00,16:08:00,2101,39,10846.324,0
3361050,16:09:00,16:09:00,3174,40,11039.975,
3361050,16:09:00,16:09:00,5211,41,11261.633,0
3361050,16:10:00,16:10:00,1460,42,11633.276,
3361050,16:11:00,16:11:00,9529,43,12125.253,0
3361050,16:13:00,16:13:00,3178,44,12801.833,0
3361050,16:16:00,16:16:00,3179,45,13609.698,0
3361050,16:18:00,16:18:00,3180,46,14084.032,0
3361050,16:20:00,16:20:00,3182,47,14821.357,0
3361050,16:22:00,16:22:00,3184,48,15271.251,
3361050,16:22:00,16:22:00,3185,49,15562.052,0
3361050,16:22:00,16:22:00,3186,50,15698.269,0
3361050,16:23:00,16:23:00,3187,51,15825.718,0
3361050,16:24:00,16:24:00,3188,52,16157.836,0
3361050,16:25:00,16:25:00,3189,53,16831.533,0
3361050,16:26:00,16:26:00,3190,54,17066.47,0
3361050,16:26:00,16:26:00,3191,55,17396.982,0
3361050,16:27:00,16:27:00,3192,56,17639.67,0
3361050,16:27:00,16:27:00,3193,57,17799.482,0
3361050,16:28:00,16:28:00,3194,58,18020.16,0
3361050,16:29:00,16:29:00,3196,59,18291.77,0
3361050,16:29:00,16:29:00,3197,60,18579.654,0
3361050,16:30:00,16:30:00,3198,61,18953.816,0
3361050,16:31:00,16:31:00,3200,62,19228.145,0
3361050,16:32:00,16:32:00,8974,63,19533.248,
3361050,16:32:00,16:32:00,8975,64,19870.63,0
3361050,16:33:00,16:33:00,8978,65,20118.828,0
3361050,16:33:00,16:33:00,8979,66,20409.156,0
3361050,16:33:00,16:33:00,8980,67,20509.998,0
3361050,16:34:00,16:34:00,8981,68,20698.67,0
3361050,16:34:00,16:34:00,10278,69,21001.453,0
3361050,16:35:00,16:35:00,10279,70,21259.71,0
3361050,16:35:00,16:35:00,10280,71,21401.146,0
3361050,16:36:00,16:36:00,3422,72,21712.01,0
3361050,16:36:00,16:36:00,3423,73,22028.76,0
3361050,16:37:00,16:37:00,3424,74,22212.314,0
3361050,16:38:00,16:38:00,3425,75,22702.271,0
3361050,16:39:00,16:39:00,768,76,22987.494,
3361051,16:39:00,16:39:00,16090,1,0,
3361051,16:39:00,16:39:00,15489,2,383.1359,0
3361051,16:40:00,16:40:00,6651,3,549.48883,0
3361051,16:41:00,16:41:00,6652,4,917.1211,0
3361051,16:42:00,16:42:00,6653,5,1190.6636,0
3361051,16:43:00,16:43:00,6655,6,1630.4291,0
3361051,16:43:00,16:43:00,6302,7,1857.826,0
3361051,16:45:00,16:45:00,16400,8,2480.0752,0
3361051,16:46:00,16:46:00,3231,9,2853.8035,0
3361051,16:46:00,16:46:00,3232,10,3036.5176,0
3361051,16:48:00,16:48:00,3234,11,3491.235,
3361051,16:49:00,16:49:00,3236,12,3964.358,0
3361051,16:49:00,16:49:00,3237,13,4168.912,0
3361051,16:50:00,16:50:00,3238,14,4343.068,0
3361051,16:51:00,16:51:00,3240,15,4689.0913,0
3361051,16:52:00,16:52:00,3242,16,5072.1885,0
3361051,16:52:00,16:52:00,3243,17,5321.873,0
3361051,16:53:00,16:53:00,3244,18,5597.211,0
3361051,16:54:00,16:54:00,3246,19,6039.1406,0
3361051,16:56:00,16:56:00,3249,20,6646.034,0
3361051,16:56:00,16:56:00,3250,21,6937.567,0
3361051,16:57:00,16:57:00,3251,22,7171.6772,0
3361051,16:58:00,16:58:00,3252,23,7451.445,0
3361051,16:58:00,16:58:00,7400,24,7658.105,0
3361051,16:59:00,16:59:00,7401,25,7788.2593,0
3361051,16:59:00,16:59:00,7402,26,8003.868,0
3361051,16:59:00,16:59:00,7403,27,8108.131,0
3361051,17:00:00,17:00:00,7404,28,8236.512,0
3361051,17:01:00,17:01:00,7213,29,8496.878,
3361051,17:01:00,17:01:00,3253,30,8657.5,0
3361051,17:02:00,17:02:00,3254,31,8978.03,0
3361051,17:03:00,17:03:00,3256,32,9258.634,0
3361051,17:04:00,17:04:00,3257,33,9490.58,0
3361051,17:04:00,17:04:00,3258,34,9623.954,0
3361051,17:05:00,17:05:00,3259,35,9797.4,0
3361051,17:05:00,17:05:00,3260,36,10016.951,0
3361051,17:06:00,17:06:00,3262,37,10208.232,0
3361051,17:07:00,17:07:00,3265,38,10677.356,0
3361051,17:08:00,17:08:00,2101,39,10846.324,0
3361051,17:09:00,17:09:00,3174,40,11039.975,
3361051,17:09:00,17:09:00,5211,41,11261.633,0
3361051,17:10:00,17:10:00,1460,42,11633.276,
3361051,17:11:00,17:11:00,9529,43,12125.253,0
3361051,17:13:00,17:13:00,3178,44,12801.833,0
3361051,17:16:00,17:16:00,3179,45,13609.698,0
3361051,17:18:00,17:18:00,3180,46,14084.032,0
3361051,17:20:00,17:20:00,3182,47,14821.357,0
3361051,17:22:00,17:22:00,3184,48,15271.251,
3361051,17:22:00,17:22:00,3185,49,15562.052,0
3361051,17:22:00,17:22:00,3186,50,15698.269,0
3361051,17:23:00,17:23:00,3187,51,15825.718,0
3361051,17:24:00,17:24:00,3188,52,16157.836,0
3361051,17:25:00,17:25:00,3189,53,16831.533,0
3361051,17:26:00,17:26:00,3190,54,17066.47,0
3361051,17:26:00,17:26:00,3191,55,17396.982,0
3361051,17:27:00,17:27:00,3192,56,17639.67,0
3361051,17:27:00,17:27:00,3193,57,17799.482,0
3361051,17:28:00,17:28:00,3194,58,18020.16,0
3361051,17:29:00,17:29:00,3196,59,18291.77,0
3361051,17:29:00,17:29:00,3197,60,18579.654,0
3361051,17:30:00,17:30:00,3198,61,18953.816,0
3361051,17:31:00,17:31:00,3200,62,19228.145,0
3361051,17:32:00,17:32:00,8974,63,19533.248,
3361051,17:32:00,17:32:00,8975,64,19870.63,0
3361051,17:33:00,17:33:00,8978,65,20118.828,0
3361051,17:33:00,17:33:00,8979,66,20409.156,0
3361051,17:33:00,17:33:00,8980,67,20509.998,0
3361051,17:34:00,17:34:00,8981,68,20698.67,0
3361051,17:34:00,17:34:00,10278,69,21001.453,0
3361051,17:35:00,17:35:00,10279,70,21259.71,0
3361051,17:35:00,17:35:00,10280,71,21401.146,0
3361051,17:36:00,17:36:00,3422,72,21712.01,0
3361051,17:36:00,17:36:00,3423,73,22028.76,0
3361051,17:37:00,17:37:00,3424,74,22212.314,0
3361051,17:38:00,17:38:00,3425,75,22702.271,0
3361051,17:39:00,17:39:00,768,76,22987.494,
3361052,17:41:00,17:41:00,16090,1,0,
3361052,17:41:00,17:41:00,15489,2,383.1359,0
3361052,17:42:00,17:42:00,6651,3,549.48883,0
3361052,17:43:00,17:43:00,6652,4,917.1211,0
3361052,17:43:00,17:43:00,6653,5,1190.6636,0
3361052,17:44:00,17:44:00,6655,6,1630.4291,0
3361052,17:45:00,17:45:00,6302,7,1857.826,0
3361052,17:46:00,17:46:00,16400,8,2480.0752,0
3361052,17:47:00,17:47:00,3231,9,2853.8035,0
3361052,17:47:00,17:47:00,3232,10,3036.5176,0
3361052,17:49:00,17:49:00,3234,11,3491.235,
3361052,17:50:00,17:50:00,3236,12,3964.358,0
3361052,17:50:00,17:50:00,3237,13,4168.912,0
3361052,17:51:00,17:51:00,3238,14,4343.068,0
3361052,17:51:00,17:51:00,3240,15,4689.0913,0
3361052,17:52:00,17:52:00,3242,16,5072.1885,0
3361052,17:53:00,17:53:00,3243,17,5321.873,0
3361052,17:54:00,17:54:00,3244,18,5597.211,0
3361052,17:55:00,17:55:00,3246,19,6039.1406,0
3361052,17:56:00,17:56:00,3249,20,6646.034,0
3361052,17:57:00,17:57:00,3250,21,6937.567,0
3361052,17:57:00,17:57:00,3251,22,7171.6772,0
3361052,17:58:00,17:58:00,3252,23,7451.445,0
3361052,17:58:00,17:58:00,7400,24,7658.105,0
3361052,17:59:00,17:59:00,7401,25,7788.2593,0
3361052,17:59:00,17:59:00,7402,26,8003.868,0
3361052,17:59:00,17:59:00,7403,27,8108.131,0
3361052,18:00:00,18:00:00,7404,28,8236.512,0
3361052,18:01:00,18:01:00,7213,29,8496.878,
3361052,18:01:00,18:01:00,3253,30,8657.5,0
3361052,18:02:00,18:02:00,3254,31,8978.03,0
3361052,18:03:00,18:03:00,3256,32,9258.634,0
3361052,18:04:00,18:04:00,3257,33,9490.58,0
3361052,18:04:00,18:04:00,3258,34,9623.954,0
3361052,18:05:00,18:05:00,3259,35,9797.4,0
3361052,18:05:00,18:05:00,3260,36,10016.951,0
3361052,18:06:00,18:06:00,3262,37,10208.232,0
3361052,18:07:00,18:07:00,3265,38,10677.356,0
3361052,18:08:00,18:08:00,2101,39,10846.324,0
3361052,18:09:00,18:09:00,3174,40,11039.975,
3361052,18:09:00,18:09:00,5211,41,11261.633,0
3361052,18:10:00,18:10:00,1460,42,11633.276,
3361052,18:11:00,18:11:00,9529,43,12125.253,0
3361052,18:13:00,18:13:00,3178,44,12801.833,0
3361052,18:15:00,18:15:00,3179,45,13609.698,0
3361052,18:17:00,18:17:00,3180,46,14084.032,0
3361052,18:19:00,18:19:00,3182,47,14821.357,0
3361052,18:21:00,18:21:00,3184,48,15271.251,
3361052,18:21:00,18:21:00,3185,49,15562.052,0
3361052,18:21:00,18:21:00,3186,50,15698.269,0
3361052,18:22:00,18:22:00,3187,51,15825.718,0
3361052,18:23:00,18:23:00,3188,52,16157.836,0
3361052,18:24:00,18:24:00,3189,53,16831.533,0
3361052,18:25:00,18:25:00,3190,54,17066.47,0
3361052,18:25:00,18:25:00,3191,55,17396.982,0
3361052,18:26:00,18:26:00,3192,56,17639.67,0
3361052,18:26:00,18:26:00,3193,57,17799.482,0
3361052,18:27:00,18:27:00,3194,58,18020.16,0
3361052,18:28:00,18:28:00,3196,59,18291.77,0
3361052,18:28:00,18:28:00,3197,60,18579.654,0
3361052,18:29:00,18:29:00,3198,61,18953.816,0
3361052,18:30:00,18:30:00,3200,62,19228.145,0
3361052,18:31:00,18:31:00,8974,63,19533.248,
3361052,18:31:00,18:31:00,8975,64,19870.63,0
3361052,18:32:00,18:32:00,8978,65,20118.828,0
3361052,18:32:00,18:32:00,8979,66,20409.156,0
3361052,18:32:00,18:32:00,8980,67,20509.998,0
3361052,18:32:00,18:32:00,8981,68,20698.67,0
3361052,18:33:00,18:33:00,10278,69,21001.453,0
3361052,18:33:00,18:33:00,10279,70,21259.71,0
3361052,18:34:00,18:34:00,10280,71,21401.146,0
3361052,18:34:00,18:34:00,3422,72,21712.01,0
3361052,18:35:00,18:35:00,3423,73,22028.76,0
3361052,18:35:00,18:35:00,3424,74,22212.314,0
3361052,18:36:00,18:36:00,3425,75,22702.271,0
3361052,18:37:00,18:37:00,768,76,22987.494,
3361053,11:10:00,11:10:00,16090,1,0,
3361053,11:10:00,11:10:00,15489,2,383.1359,0
3361053,11:11:00,11:11:00,6651,3,549.48883,0
3361053,11:12:00,11:12:00,6652,4,917.1211,0
3361053,11:12:00,11:12:00,6653,5,1190.6636,0
3361053,11:13:00,11:13:00,6655,6,1630.4291,0
3361053,11:14:00,11:14:00,6302,7,1857.826,0
3361053,11:15:00,11:15:00,16400,8,2480.0752,0
3361053,11:16:00,11:16:00,3231,9,2853.8035,0
3361053,11:16:00,11:16:00,3232,10,3036.5176,0
3361053,11:18:00,11:18:00,3234,11,3491.235,
3361053,11:19:00,11:19:00,3236,12,3964.358,0
3361053,11:19:00,11:19:00,3237,13,4168.912,0
3361053,11:20:00,11:20:00,3238,14,4343.068,0
3361053,11:21:00,11:21:00,3240,15,4689.0913,0
3361053,11:22:00,11:22:00,3242,16,5072.1885,0
3361053,11:22:00,11:22:00,3243,17,5321.873,0
3361053,11:23:00,11:23:00,3244,18,5597.211,0
3361053,11:24:00,11:24:00,3246,19,6039.1406,0
3361053,11:26:00,11:26:00,3249,20,6646.034,0
3361053,11:26:00,11:26:00,3250,21,6937.567,0
3361053,11:27:00,11:27:00,3251,22,7171.6772,0
3361053,11:28:00,11:28:00,3252,23,7451.445,0
3361053,11:28:00,11:28:00,7400,24,7658.105,0
3361053,11:29:00,11:29:00,7401,25,7788.2593,0
3361053,11:29:00,11:29:00,7402,26,8003.868,0
3361053,11:29:00,11:29:00,7403,27,8108.131,0
3361053,11:30:00,11:30:00,7404,28,8236.512,0
3361053,11:31:00,11:31:00,7213,29,8496.878,
3361053,11:31:00,11:31:00,3253,30,8657.5,0
3361053,11:32:00,11:32:00,3254,31,8978.03,0
3361053,11:33:00,11:33:00,3256,32,9258.634,0
3361053,11:34:00,11:34:00,3257,33,9490.58,0
3361053,11:34:00,11:34:00,3258,34,9623.954,0
3361053,11:35:00,11:35:00,3259,35,9797.4,0
3361053,11:35:00,11:35:00,3260,36,10016.951,0
3361053,11:36:00,11:36:00,3262,37,10208.232,0
3361053,11:37:00,11:37:00,3265,38,10677.356,0
3361053,11:38:00,11:38:00,2101,39,10846.324,0
3361053,11:39:00,11:39:00,3174,40,11039.975,
3361053,11:39:00,11:39:00,5211,41,11261.633,0
3361053,11:40:00,11:40:00,1460,42,11633.276,
3361053,11:41:00,11:41:00,9529,43,12125.253,0
3361053,11:43:00,11:43:00,3178,44,12801.833,0
3361053,11:45:00,11:45:00,3179,45,13609.698,0
3361053,11:47:00,11:47:00,3180,46,14084.032,0
3361053,11:49:00,11:49:00,3182,47,14821.357,0
3361053,11:51:00,11:51:00,3184,48,15271.251,
3361053,11:51:00,11:51:00,3185,49,15562.052,0
3361053,11:51:00,11:51:00,3186,50,15698.269,0
3361053,11:52:00,11:52:00,3187,51,15825.718,0
3361053,11:53:00,11:53:00,3188,52,16157.836,0
3361053,11:54:00,11:54:00,3189,53,16831.533,0
3361053,11:55:00,11:55:00,3190,54,17066.47,0
3361053,11:55:00,11:55:00,3191,55,17396.982,0
3361053,11:56:00,11:56:00,3192,56,17639.67,0
3361053,11:56:00,11:56:00,3193,57,17799.482,0
3361053,11:57:00,11:57:00,3194,58,18020.16,0
3361053,11:58:00,11:58:00,3196,59,18291.77,0
3361053,11:58:00,11:58:00,3197,60,18579.654,0
3361053,11:59:00,11:59:00,3198,61,18953.816,0
3361053,12:00:00,12:00:00,3200,62,19228.145,0
3361053,12:01:00,12:01:00,8974,63,19533.248,
3361053,12:01:00,12:01:00,8975,64,19870.63,0
3361053,12:02:00,12:02:00,8978,65,20118.828,0
3361053,12:02:00,12:02:00,8979,66,20409.156,0
3361053,12:02:00,12:02:00,8980,67,20509.998,0
3361053,12:03:00,12:03:00,8981,68,20698.67,0
3361053,12:03:00,12:03:00,10278,69,21001.453,0
3361053,12:04:00,12:04:00,10279,70,21259.71,0
3361053,12:04:00,12:04:00,10280,71,21401.146,0
3361053,12:05:00,12:05:00,3422,72,21712.01,0
3361053,12:05:00,12:05:00,3423,73,22028.76,0
3361053,12:06:00,12:06:00,3424,74,22212.314,0
3361053,12:07:00,12:07:00,3425,75,22702.271,0
3361053,12:08:00,12:08:00,768,76,22987.494,
3361054,04:44:00,04:44:00,16090,1,0,
3361054,04:44:00,04:44:00,15489,2,383.1359,0
3361054,04:45:00,04:45:00,6651,3,549.48883,0
3361054,04:45:00,04:45:00,6652,4,917.1211,0
3361054,04:46:00,04:46:00,6653,5,1190.6636,0
3361054,04:47:00,04:47:00,6655,6,1630.4291,0
3361054,04:47:00,04:47:00,6302,7,1857.826,0
3361054,04:48:00,04:48:00,16400,8,2480.0752,0
3361054,04:49:00,04:49:00,3231,9,2853.8035,0
3361054,04:50:00,04:50:00,3232,10,3036.5176,0
3361054,04:51:00,04:51:00,3234,11,3491.235,
3361054,04:52:00,04:52:00,3236,12,3964.358,0
3361054,04:52:00,04:52:00,3237,13,4168.912,0
3361054,04:52:00,04:52:00,3238,14,4343.068,0
3361054,04:53:00,04:53:00,3240,15,4689.0913,0
3361054,04:54:00,04:54:00,3242,16,5072.1885,0
3361054,04:54:00,04:54:00,3243,17,5321.873,0
3361054,04:55:00,04:55:00,3244,18,5597.211,0
3361054,04:56:00,04:56:00,3246,19,6039.1406,0
3361054,04:57:00,04:57:00,3249,20,6646.034,0
3361054,04:58:00,04:58:00,3250,21,6937.567,0
3361054,04:58:00,04:58:00,3251,22,7171.6772,0
3361054,04:59:00,04:59:00,3252,23,7451.445,0
3361054,05:00:00,05:00:00,7400,24,7658.105,0
3361054,05:00:00,05:00:00,7401,25,7788.2593,0
3361054,05:00:00,05:00:00,7402,26,8003.868,0
3361054,05:01:00,05:01:00,7403,27,8108.131,0
3361054,05:01:00,05:01:00,7404,28,8236.512,0
3361054,05:02:00,05:02:00,7213,29,8496.878,
3361054,05:02:00,05:02:00,3253,30,8657.5,0
3361054,05:03:00,05:03:00,3254,31,8978.03,0
3361054,05:04:00,05:04:00,3256,32,9258.634,0
3361054,05:04:00,05:04:00,3257,33,9490.58,0
3361054,05:05:00,05:05:00,3258,34,9623.954,0
3361054,05:05:00,05:05:00,3259,35,9797.4,0
3361054,05:06:00,05:06:00,3260,36,10016.951,0
3361054,05:06:00,05:06:00,3262,37,10208.232,0
3361054,05:07:00,05:07:00,3265,38,10677.356,0
3361054,05:08:00,05:08:00,2101,39,10846.324,0
3361054,05:09:00,05:09:00,3174,40,11039.975,
3361054,05:09:00,05:09:00,5211,41,11261.633,0
3361054,05:10:00,05:10:00,1460,42,11633.276,
3361054,05:11:00,05:11:00,9529,43,12125.253,0
3361054,05:13:00,05:13:00,3178,44,12801.833,0
3361054,05:15:00,05:15:00,3179,45,13609.698,0
3361054,05:16:00,05:16:00,3180,46,14084.032,0
3361054,05:18:00,05:18:00,3182,47,14821.357,0
3361054,05:20:00,05:20:00,3184,48,15271.251,
3361054,05:20:00,05:20:00,3185,49,15562.052,0
3361054,05:20:00,05:20:00,3186,50,15698.269,0
3361054,05:21:00,05:21:00,3187,51,15825.718,0
3361054,05:21:00,05:21:00,3188,52,16157.836,0
3361054,05:22:00,05:22:00,3189,53,16831.533,0
3361054,05:23:00,05:23:00,3190,54,17066.47,0
3361054,05:23:00,05:23:00,3191,55,17396.982,0
3361054,05:24:00,05:24:00,3192,56,17639.67,0
3361054,05:24:00,05:24:00,3193,57,17799.482,0
3361054,05:25:00,05:25:00,3194,58,18020.16,0
3361054,05:25:00,05:25:00,3196,59,18291.77,0
3361054,05:26:00,05:26:00,3197,60,18579.654,0
3361054,05:26:00,05:26:00,3198,61,18953.816,0
3361054,05:27:00,05:27:00,3200,62,19228.145,0
3361054,05:28:00,05:28:00,8974,63,19533.248,
3361054,05:28:00,05:28:00,8975,64,19870.63,0
3361054,05:29:00,05:29:00,8978,65,20118.828,0
3361054,05:29:00,05:29:00,8979,66,20409.156,0
3361054,05:29:00,05:29:00,8980,67,20509.998,0
3361054,05:29:00,05:29:00,8981,68,20698.67,0
3361054,05:30:00,05:30:00,10278,69,21001.453,0
3361054,05:30:00,05:30:00,10279,70,21259.71,0
3361054,05:31:00,05:31:00,10280,71,21401.146,0
3361054,05:31:00,05:31:00,3422,72,21712.01,0
3361054,05:32:00,05:32:00,3423,73,22028.76,0
3361054,05:32:00,05:32:00,3424,74,22212.314,0
3361054,05:33:00,05:33:00,3425,75,22702.271,0
3361054,05:34:00,05:34:00,768,76,22987.494,
3361055,04:15:00,04:15:00,16090,1,0,
3361055,04:15:00,04:15:00,15489,2,383.1359,0
3361055,04:16:00,04:16:00,6651,3,549.48883,0
3361055,04:16:00,04:16:00,6652,4,917.1211,0
3361055,04:17:00,04:17:00,6653,5,1190.6636,0
3361055,04:18:00,04:18:00,6655,6,1630.4291,0
3361055,04:18:00,04:18:00,6302,7,1857.826,0
3361055,04:19:00,04:19:00,16400,8,2480.0752,0
3361055,04:20:00,04:20:00,3231,9,2853.8035,0
3361055,04:21:00,04:21:00,3232,10,3036.5176,0
3361055,04:22:00,04:22:00,3234,11,3491.235,
3361055,04:23:00,04:23:00,3236,12,3964.358,0
3361055,04:23:00,04:23:00,3237,13,4168.912,0
3361055,04:23:00,04:23:00,3238,14,4343.068,0
3361055,04:24:00,04:24:00,3240,15,4689.0913,0
3361055,04:25:00,04:25:00,3242,16,5072.1885,0
3361055,04:25:00,04:25:00,3243,17,5321.873,0
3361055,04:26:00,04:26:00,3244,18,5597.211,0
3361055,04:27:00,04:27:00,3246,19,6039.1406,0
3361055,04:28:00,04:28:00,3249,20,6646.034,0
3361055,04:29:00,04:29:00,3250,21,6937.567,0
3361055,04:29:00,04:29:00,3251,22,7171.6772,0
3361055,04:30:00,04:30:00,3252,23,7451.445,0
3361055,04:31:00,04:31:00,7400,24,7658.105,0
3361055,04:31:00,04:31:00,7401,25,7788.2593,0
3361055,04:31:00,04:31:00,7402,26,8003.868,0
3361055,04:32:00,04:32:00,7403,27,8108.131,0
3361055,04:32:00,04:32:00,7404,28,8236.512,0
3361055,04:33:00,04:33:00,7213,29,8496.878,
3361055,04:33:00,04:33:00,3253,30,8657.5,0
3361055,04:34:00,04:34:00,3254,31,8978.03,0
3361055,04:34:00,04:34:00,3256,32,9258.634,0
3361055,04:35:00,04:35:00,3257,33,9490.58,0
3361055,04:35:00,04:35:00,3258,34,9623.954,0
3361055,04:36:00,04:36:00,3259,35,9797.4,0
3361055,04:36:00,04:36:00,3260,36,10016.951,0
3361055,04:36:00,04:36:00,3262,37,10208.232,0
3361055,04:38:00,04:38:00,3265,38,10677.356,0
3361055,04:38:00,04:38:00,2101,39,10846.324,0
3361055,04:39:00,04:39:00,3174,40,11039.975,
3361055,04:39:00,04:39:00,5211,41,11261.633,0
3361055,04:40:00,04:40:00,1460,42,11633.276,
3361055,04:41:00,04:41:00,9529,43,12125.253,0
3361055,04:43:00,04:43:00,3178,44,12801.833,0
3361055,04:45:00,04:45:00,3179,45,13609.698,0
3361055,04:46:00,04:46:00,3180,46,14084.032,0
3361055,04:48:00,04:48:00,3182,47,14821.357,0
3361055,04:50:00,04:50:00,3184,48,15271.251,
3361055,04:50:00,04:50:00,3185,49,15562.052,0
3361055,04:50:00,04:50:00,3186,50,15698.269,0
3361055,04:51:00,04:51:00,3187,51,15825.718,0
3361055,04:51:00,04:51:00,3188,52,16157.836,0
3361055,04:52:00,04:52:00,3189,53,16831.533,0
3361055,04:53:00,04:53:00,3190,54,17066.47,0
3361055,04:53:00,04:53:00,3191,55,17396.982,0
3361055,04:54:00,04:54:00,3192,56,17639.67,0
3361055,04:54:00,04:54:00,3193,57,17799.482,0
3361055,04:55:00,04:55:00,3194,58,18020.16,0
3361055,04:55:00,04:55:00,3196,59,18291.77,0
3361055,04:56:00,04:56:00,3197,60,18579.654,0
3361055,04:56:00,04:56:00,3198,61,18953.816,0
3361055,04:57:00,04:57:00,3200,62,19228.145,0
3361055,04:58:00,04:58:00,8974,63,19533.248,
3361055,04:58:00,04:58:00,8975,64,19870.63,0
3361055,04:58:00,04:58:00,8978,65,20118.828,0
3361055,04:59:00,04:59:00,8979,66,20409.156,0
3361055,04:59:00,04:59:00,8980,67,20509.998,0
3361055,04:59:00,04:59:00,8981,68,20698.67,0
3361055,05:00:00,05:00:00,10278,69,21001.453,0
3361055,05:00:00,05:00:00,10279,70,21259.71,0
3361055,05:00:00,05:00:00,10280,71,21401.146,0
3361055,05:01:00,05:01:00,3422,72,21712.01,0
3361055,05:01:00,05:01:00,3423,73,22028.76,0
3361055,05:01:00,05:01:00,3424,74,22212.314,0
3361055,05:02:00,05:02:00,3425,75,22702.271,0
3361055,05:03:00,05:03:00,768,76,22987.494,
3361056,05:14:00,05:14:00,16090,1,0,
3361056,05:14:00,05:14:00,15489,2,383.1359,0
3361056,05:15:00,05:15:00,6651,3,549.48883,0
3361056,05:15:00,05:15:00,6652,4,917.1211,0
3361056,05:16:00,05:16:00,6653,5,1190.6636,0
3361056,05:17:00,05:17:00,6655,6,1630.4291,0
3361056,05:17:00,05:17:00,6302,7,1857.826,0
3361056,05:18:00,05:18:00,16400,8,2480.0752,0
3361056,05:19:00,05:19:00,3231,9,2853.8035,0
3361056,05:20:00,05:20:00,3232,10,3036.5176,0
3361056,05:21:00,05:21:00,3234,11,3491.235,
3361056,05:22:00,05:22:00,3236,12,3964.358,0
3361056,05:22:00,05:22:00,3237,13,4168.912,0
3361056,05:22:00,05:22:00,3238,14,4343.068,0
3361056,05:23:00,05:23:00,3240,15,4689.0913,0
3361056,05:24:00,05:24:00,3242,16,5072.1885,0
3361056,05:24:00,05:24:00,3243,17,5321.873,0
3361056,05:25:00,05:25:00,3244,18,5597.211,0
3361056,05:26:00,05:26:00,3246,19,6039.1406,0
3361056,05:27:00,05:27:00,3249,20,6646.034,0
3361056,05:28:00,05:28:00,3250,21,6937.567,0
3361056,05:28:00,05:28:00,3251,22,7171.6772,0
3361056,05:29:00,05:29:00,3252,23,7451.445,0
3361056,05:30:00,05:30:00,7400,24,7658.105,0
3361056,05:30:00,05:30:00,7401,25,7788.2593,0
3361056,05:30:00,05:30:00,7402,26,8003.868,0
3361056,05:31:00,05:31:00,7403,27,8108.131,0
3361056,05:31:00,05:31:00,7404,28,8236.512,0
3361056,05:32:00,05:32:00,7213,29,8496.878,
3361056,05:32:00,05:32:00,3253,30,8657.5,0
3361056,05:33:00,05:33:00,3254,31,8978.03,0
3361056,05:34:00,05:34:00,3256,32,9258.634,0
3361056,05:34:00,05:34:00,3257,33,9490.58,0
3361056,05:35:00,05:35:00,3258,34,9623.954,0
3361056,05:35:00,05:35:00,3259,35,9797.4,0
3361056,05:36:00,05:36:00,3260,36,10016.951,0
3361056,05:36:00,05:36:00,3262,37,10208.232,0
3361056,05:37:00,05:37:00,3265,38,10677.356,0
3361056,05:38:00,05:38:00,2101,39,10846.324,0
3361056,05:39:00,05:39:00,3174,40,11039.975,
3361056,05:39:00,05:39:00,5211,41,11261.633,0
3361056,05:40:00,05:40:00,1460,42,11633.276,
3361056,05:41:00,05:41:00,9529,43,12125.253,0
3361056,05:43:00,05:43:00,3178,44,12801.833,0
3361056,05:45:00,05:45:00,3179,45,13609.698,0
3361056,05:46:00,05:46:00,3180,46,14084.032,0
3361056,05:48:00,05:48:00,3182,47,14821.357,0
3361056,05:50:00,05:50:00,3184,48,15271.251,
3361056,05:50:00,05:50:00,3185,49,15562.052,0
3361056,05:50:00,05:50:00,3186,50,15698.269,0
3361056,05:51:00,05:51:00,3187,51,15825.718,0
3361056,05:51:00,05:51:00,3188,52,16157.836,0
3361056,05:52:00,05:52:00,3189,53,16831.533,0
3361056,05:53:00,05:53:00,3190,54,17066.47,0
3361056,05:53:00,05:53:00,3191,55,17396.982,0
3361056,05:54:00,05:54:00,3192,56,17639.67,0
3361056,05:54:00,05:54:00,3193,57,17799.482,0
3361056,05:55:00,05:55:00,3194,58,18020.16,0
3361056,05:55:00,05:55:00,3196,59,18291.77,0
3361056,05:56:00,05:56:00,3197,60,18579.654,0
3361056,05:56:00,05:56:00,3198,61,18953.816,0
3361056,05:57:00,05:57:00,3200,62,19228.145,0
3361056,05:58:00,05:58:00,8974,63,19533.248,
3361056,05:58:00,05:58:00,8975,64,19870.63,0
3361056,05:59:00,05:59:00,8978,65,20118.828,0
3361056,05:59:00,05:59:00,8979,66,20409.156,0
3361056,05:59:00,05:59:00,8980,67,20509.998,0
3361056,05:59:00,05:59:00,8981,68,20698.67,0
3361056,06:00:00,06:00:00,10278,69,21001.453,0
3361056,06:00:00,06:00:00,10279,70,21259.71,0
3361056,06:01:00,06:01:00,10280,71,21401.146,0
3361056,06:01:00,06:01:00,3422,72,21712.01,0
3361056,06:02:00,06:02:00,3423,73,22028.76,0
3361056,06:02:00,06:02:00,3424,74,22212.314,0
3361056,06:03:00,06:03:00,3425,75,22702.271,0
3361056,06:04:00,06:04:00,768,76,22987.494,
3361057,06:10:00,06:10:00,16090,1,0,
3361057,06:10:00,06:10:00,15489,2,383.1359,0
3361057,06:11:00,06:11:00,6651,3,549.48883,0
3361057,06:12:00,06:12:00,6652,4,917.1211,0
3361057,06:12:00,06:12:00,6653,5,1190.6636,0
3361057,06:13:00,06:13:00,6655,6,1630.4291,0
3361057,06:14:00,06:14:00,6302,7,1857.826,0
3361057,06:15:00,06:15:00,16400,8,2480.0752,0
3361057,06:16:00,06:16:00,3231,9,2853.8035,0
3361057,06:16:00,06:16:00,3232,10,3036.5176,0
3361057,06:18:00,06:18:00,3234,11,3491.235,
3361057,06:19:00,06:19:00,3236,12,3964.358,0
3361057,06:19:00,06:19:00,3237,13,4168.912,0
3361057,06:20:00,06:20:00,3238,14,4343.068,0
3361057,06:21:00,06:21:00,3240,15,4689.0913,0
3361057,06:22:00,06:22:00,3242,16,5072.1885,0
3361057,06:22:00,06:22:00,3243,17,5321.873,0
3361057,06:23:00,06:23:00,3244,18,5597.211,0
3361057,06:24:00,06:24:00,3246,19,6039.1406,0
3361057,06:26:00,06:26:00,3249,20,6646.034,0
3361057,06:26:00,06:26:00,3250,21,6937.567,0
3361057,06:27:00,06:27:00,3251,22,7171.6772,0
3361057,06:28:00,06:28:00,3252,23,7451.445,0
3361057,06:28:00,06:28:00,7400,24,7658.105,0
3361057,06:29:00,06:29:00,7401,25,7788.2593,0
3361057,06:29:00,06:29:00,7402,26,8003.868,0
3361057,06:29:00,06:29:00,7403,27,8108.131,0
3361057,06:30:00,06:30:00,7404,28,8236.512,0
3361057,06:31:00,06:31:00,7213,29,8496.878,
3361057,06:31:00,06:31:00,3253,30,8657.5,0
3361057,06:32:00,06:32:00,3254,31,8978.03,0
3361057,06:33:00,06:33:00,3256,32,9258.634,0
3361057,06:34:00,06:34:00,3257,33,9490.58,0
3361057,06:34:00,06:34:00,3258,34,9623.954,0
3361057,06:35:00,06:35:00,3259,35,9797.4,0
3361057,06:35:00,06:35:00,3260,36,10016.951,0
3361057,06:36:00,06:36:00,3262,37,10208.232,0
3361057,06:37:00,06:37:00,3265,38,10677.356,0
3361057,06:38:00,06:38:00,2101,39,10846.324,0
3361057,06:39:00,06:39:00,3174,40,11039.975,
3361057,06:39:00,06:39:00,5211,41,11261.633,0
3361057,06:40:00,06:40:00,1460,42,11633.276,
3361057,06:41:00,06:41:00,9529,43,12125.253,0
3361057,06:43:00,06:43:00,3178,44,12801.833,0
3361057,06:45:00,06:45:00,3179,45,13609.698,0
3361057,06:47:00,06:47:00,3180,46,14084.032,0
3361057,06:49:00,06:49:00,3182,47,14821.357,0
3361057,06:51:00,06:51:00,3184,48,15271.251,
3361057,06:51:00,06:51:00,3185,49,15562.052,0
3361057,06:51:00,06:51:00,3186,50,15698.269,0
3361057,06:52:00,06:52:00,3187,51,15825.718,0
3361057,06:52:00,06:52:00,3188,52,16157.836,0
3361057,06:54:00,06:54:00,3189,53,16831.533,0
3361057,06:54:00,06:54:00,3190,54,17066.47,0
3361057,06:55:00,06:55:00,3191,55,17396.982,0
3361057,06:55:00,06:55:00,3192,56,17639.67,0
3361057,06:56:00,06:56:00,3193,57,17799.482,0
3361057,06:56:00,06:56:00,3194,58,18020.16,0
3361057,06:57:00,06:57:00,3196,59,18291.77,0
3361057,06:57:00,06:57:00,3197,60,18579.654,0
3361057,06:58:00,06:58:00,3198,61,18953.816,0
3361057,06:59:00,06:59:00,3200,62,19228.145,0
3361057,07:00:00,07:00:00,8974,63,19533.248,
3361057,07:00:00,07:00:00,8975,64,19870.63,0
3361057,07:01:00,07:01:00,8978,65,20118.828,0
3361057,07:01:00,07:01:00,8979,66,20409.156,0
3361057,07:01:00,07:01:00,8980,67,20509.998,0
3361057,07:02:00,07:02:00,8981,68,20698.67,0
3361057,07:02:00,07:02:00,10278,69,21001.453,0
3361057,07:03:00,07:03:00,10279,70,21259.71,0
3361057,07:03:00,07:03:00,10280,71,21401.146,0
3361057,07:04:00,07:04:00,3422,72,21712.01,0
3361057,07:04:00,07:04:00,3423,73,22028.76,0
3361057,07:05:00,07:05:00,3424,74,22212.314,0
3361057,07:06:00,07:06:00,3425,75,22702.271,0
3361057,07:07:00,07:07:00,768,76,22987.494,
3361058,07:10:00,07:10:00,16090,1,0,
3361058,07:10:00,07:10:00,15489,2,383.1359,0
3361058,07:11:00,07:11:00,6651,3,549.48883,0
3361058,07:12:00,07:12:00,6652,4,917.1211,0
3361058,07:12:00,07:12:00,6653,5,1190.6636,0
3361058,07:13:00,07:13:00,6655,6,1630.4291,0
3361058,07:14:00,07:14:00,6302,7,1857.826,0
3361058,07:15:00,07:15:00,16400,8,2480.0752,0
3361058,07:16:00,07:16:00,3231,9,2853.8035,0
3361058,07:16:00,07:16:00,3232,10,3036.5176,0
3361058,07:18:00,07:18:00,3234,11,3491.235,
3361058,07:19:00,07:19:00,3236,12,3964.358,0
3361058,07:19:00,07:19:00,3237,13,4168.912,0
3361058,07:20:00,07:20:00,3238,14,4343.068,0
3361058,07:21:00,07:21:00,3240,15,4689.0913,0
3361058,07:22:00,07:22:00,3242,16,5072.1885,0
3361058,07:22:00,07:22:00,3243,17,5321.873,0
3361058,07:23:00,07:23:00,3244,18,5597.211,0
3361058,07:24:00,07:24:00,3246,19,6039.1406,0
3361058,07:26:00,07:26:00,3249,20,6646.034,0
3361058,07:26:00,07:26:00,3250,21,6937.567,0
3361058,07:27:00,07:27:00,3251,22,7171.6772,0
3361058,07:28:00,07:28:00,3252,23,7451.445,0
3361058,07:28:00,07:28:00,7400,24,7658.105,0
3361058,07:29:00,07:29:00,7401,25,7788.2593,0
3361058,07:29:00,07:29:00,7402,26,8003.868,0
3361058,07:29:00,07:29:00,7403,27,8108.131,0
3361058,07:30:00,07:30:00,7404,28,8236.512,0
3361058,07:31:00,07:31:00,7213,29,8496.878,
3361058,07:31:00,07:31:00,3253,30,8657.5,0
3361058,07:32:00,07:32:00,3254,31,8978.03,0
3361058,07:33:00,07:33:00,3256,32,9258.634,0
3361058,07:34:00,07:34:00,3257,33,9490.58,0
3361058,07:34:00,07:34:00,3258,34,9623.954,0
3361058,07:35:00,07:35:00,3259,35,9797.4,0
3361058,07:35:00,07:35:00,3260,36,10016.951,0
3361058,07:36:00,07:36:00,3262,37,10208.232,0
3361058,07:37:00,07:37:00,3265,38,10677.356,0
3361058,07:38:00,07:38:00,2101,39,10846.324,0
3361058,07:39:00,07:39:00,3174,40,11039.975,
3361058,07:39:00,07:39:00,5211,41,11261.633,0
3361058,07:40:00,07:40:00,1460,42,11633.276,
3361058,07:41:00,07:41:00,9529,43,12125.253,0
3361058,07:43:00,07:43:00,3178,44,12801.833,0
3361058,07:45:00,07:45:00,3179,45,13609.698,0
3361058,07:47:00,07:47:00,3180,46,14084.032,0
3361058,07:49:00,07:49:00,3182,47,14821.357,0
3361058,07:51:00,07:51:00,3184,48,15271.251,
3361058,07:51:00,07:51:00,3185,49,15562.052,0
3361058,07:51:00,07:51:00,3186,50,15698.269,0
3361058,07:52:00,07:52:00,3187,51,15825.718,0
3361058,07:52:00,07:52:00,3188,52,16157.836,0
3361058,07:54:00,07:54:00,3189,53,16831.533,0
3361058,07:54:00,07:54:00,3190,54,17066.47,0
3361058,07:55:00,07:55:00,3191,55,17396.982,0
3361058,07:55:00,07:55:00,3192,56,17639.67,0
3361058,07:56:00,07:56:00,3193,57,17799.482,0
3361058,07:56:00,07:56:00,3194,58,18020.16,0
3361058,07:57:00,07:57:00,3196,59,18291.77,0
3361058,07:57:00,07:57:00,3197,60,18579.654,0
3361058,07:58:00,07:58:00,3198,61,18953.816,0
3361058,07:59:00,07:59:00,3200,62,19228.145,0
3361058,08:00:00,08:00:00,8974,63,19533.248,
3361058,08:00:00,08:00:00,8975,64,19870.63,0
3361058,08:01:00,08:01:00,8978,65,20118.828,0
3361058,08:01:00,08:01:00,8979,66,20409.156,0
3361058,08:01:00,08:01:00,8980,67,20509.998,0
3361058,08:02:00,08:02:00,8981,68,20698.67,0
3361058,08:02:00,08:02:00,10278,69,21001.453,0
3361058,08:03:00,08:03:00,10279,70,21259.71,0
3361058,08:03:00,08:03:00,10280,71,21401.146,0
3361058,08:04:00,08:04:00,3422,72,21712.01,0
3361058,08:04:00,08:04:00,3423,73,22028.76,0
3361058,08:05:00,08:05:00,3424,74,22212.314,0
3361058,08:06:00,08:06:00,3425,75,22702.271,0
3361058,08:07:00,08:07:00,768,76,22987.494,
3361059,07:40:00,07:40:00,16090,1,0,
3361059,07:40:00,07:40:00,15489,2,383.1359,0
3361059,07:41:00,07:41:00,6651,3,549.48883,0
3361059,07:42:00,07:42:00,6652,4,917.1211,0
3361059,07:42:00,07:42:00,6653,5,1190.6636,0
3361059,07:43:00,07:43:00,6655,6,1630.4291,0
3361059,07:44:00,07:44:00,6302,7,1857.826,0
3361059,07:45:00,07:45:00,16400,8,2480.0752,0
3361059,07:46:00,07:46:00,3231,9,2853.8035,0
3361059,07:46:00,07:46:00,3232,10,3036.5176,0
3361059,07:48:00,07:48:00,3234,11,3491.235,
3361059,07:49:00,07:49:00,3236,12,3964.358,0
3361059,07:49:00,07:49:00,3237,13,4168.912,0
3361059,07:50:00,07:50:00,3238,14,4343.068,0
3361059,07:51:00,07:51:00,3240,15,4689.0913,0
3361059,07:52:00,07:52:00,3242,16,5072.1885,0
3361059,07:52:00,07:52:00,3243,17,5321.873,0
3361059,07:53:00,07:53:00,3244,18,5597.211,0
3361059,07:54:00,07:54:00,3246,19,6039.1406,0
3361059,07:56:00,07:56:00,3249,20,6646.034,0
3361059,07:56:00,07:56:00,3250,21,6937.567,0
3361059,07:57:00,07:57:00,3251,22,7171.6772,0
3361059,07:58:00,07:58:00,3252,23,7451.445,0
3361059,07:58:00,07:58:00,7400,24,7658.105,0
3361059,07:59:00,07:59:00,7401,25,7788.2593,0
3361059,07:59:00,07:59:00,7402,26,8003.868,0
3361059,07:59:00,07:59:00,7403,27,8108.131,0
3361059,08:00:00,08:00:00,7404,28,8236.512,0
3361059,08:01:00,08:01:00,7213,29,8496.878,
3361059,08:01:00,08:01:00,3253,30,8657.5,0
3361059,08:02:00,08:02:00,3254,31,8978.03,0
3361059,08:03:00,08:03:00,3256,32,9258.634,0
3361059,08:04:00,08:04:00,3257,33,9490.58,0
3361059,08:04:00,08:04:00,3258,34,9623.954,0
3361059,08:05:00,08:05:00,3259,35,9797.4,0
3361059,08:05:00,08:05:00,3260,36,10016.951,0
3361059,08:06:00,08:06:00,3262,37,10208.232,0
3361059,08:07:00,08:07:00,3265,38,10677.356,0
3361059,08:08:00,08:08:00,2101,39,10846.324,0
3361059,08:09:00,08:09:00,3174,40,11039.975,
3361059,08:09:00,08:09:00,5211,41,11261.633,0
3361059,08:10:00,08:10:00,1460,42,11633.276,
3361059,08:11:00,08:11:00,9529,43,12125.253,0
3361059,08:13:00,08:13:00,3178,44,12801.833,0
3361059,08:15:00,08:15:00,3179,45,13609.698,0
3361059,08:17:00,08:17:00,3180,46,14084.032,0
3361059,08:19:00,08:19:00,3182,47,14821.357,0
3361059,08:21:00,08:21:00,3184,48,15271.251,
3361059,08:21:00,08:21:00,3185,49,15562.052,0
3361059,08:21:00,08:21:00,3186,50,15698.269,0
3361059,08:22:00,08:22:00,3187,51,15825.718,0
3361059,08:22:00,08:22:00,3188,52,16157.836,0
3361059,08:24:00,08:24:00,3189,53,16831.533,0
3361059,08:24:00,08:24:00,3190,54,17066.47,0
3361059,08:25:00,08:25:00,3191,55,17396.982,0
3361059,08:25:00,08:25:00,3192,56,17639.67,0
3361059,08:26:00,08:26:00,3193,57,17799.482,0
3361059,08:26:00,08:26:00,3194,58,18020.16,0
3361059,08:27:00,08:27:00,3196,59,18291.77,0
3361059,08:27:00,08:27:00,3197,60,18579.654,0
3361059,08:28:00,08:28:00,3198,61,18953.816,0
3361059,08:29:00,08:29:00,3200,62,19228.145,0
3361059,08:30:00,08:30:00,8974,63,19533.248,
3361059,08:30:00,08:30:00,8975,64,19870.63,0
3361059,08:31:00,08:31:00,8978,65,20118.828,0
3361059,08:31:00,08:31:00,8979,66,20409.156,0
3361059,08:31:00,08:31:00,8980,67,20509.998,0
3361059,08:32:00,08:32:00,8981,68,20698.67,0
3361059,08:32:00,08:32:00,10278,69,21001.453,0
3361059,08:33:00,08:33:00,10279,70,21259.71,0
3361059,08:33:00,08:33:00,10280,71,21401.146,0
3361059,08:34:00,08:34:00,3422,72,21712.01,0
3361059,08:34:00,08:34:00,3423,73,22028.76,0
3361059,08:35:00,08:35:00,3424,74,22212.314,0
3361059,08:36:00,08:36:00,3425,75,22702.271,0
3361059,08:37:00,08:37:00,768,76,22987.494,
3361060,08:10:00,08:10:00,16090,1,0,
3361060,08:10:00,08:10:00,15489,2,383.1359,0
3361060,08:11:00,08:11:00,6651,3,549.48883,0
3361060,08:12:00,08:12:00,6652,4,917.1211,0
3361060,08:12:00,08:12:00,6653,5,1190.6636,0
3361060,08:13:00,08:13:00,6655,6,1630.4291,0
3361060,08:14:00,08:14:00,6302,7,1857.826,0
3361060,08:15:00,08:15:00,16400,8,2480.0752,0
3361060,08:16:00,08:16:00,3231,9,2853.8035,0
3361060,08:16:00,08:16:00,3232,10,3036.5176,0
3361060,08:18:00,08:18:00,3234,11,3491.235,
3361060,08:19:00,08:19:00,3236,12,3964.358,0
3361060,08:19:00,08:19:00,3237,13,4168.912,0
3361060,08:20:00,08:20:00,3238,14,4343.068,0
3361060,08:21:00,08:21:00,3240,15,4689.0913,0
3361060,08:22:00,08:22:00,3242,16,5072.1885,0
3361060,08:22:00,08:22:00,3243,17,5321.873,0
3361060,08:23:00,08:23:00,3244,18,5597.211,0
3361060,08:24:00,08:24:00,3246,19,6039.1406,0
3361060,08:26:00,08:26:00,3249,20,6646.034,0
3361060,08:26:00,08:26:00,3250,21,6937.567,0
3361060,08:27:00,08:27:00,3251,22,7171.6772,0
3361060,08:28:00,08:28:00,3252,23,7451.445,0
3361060,08:28:00,08:28:00,7400,24,7658.105,0
3361060,08:29:00,08:29:00,7401,25,7788.2593,0
3361060,08:29:00,08:29:00,7402,26,8003.868,0
3361060,08:29:00,08:29:00,7403,27,8108.131,0
3361060,08:30:00,08:30:00,7404,28,8236.512,0
3361060,08:31:00,08:31:00,7213,29,8496.878,
3361060,08:31:00,08:31:00,3253,30,8657.5,0
3361060,08:32:00,08:32:00,3254,31,8978.03,0
3361060,08:33:00,08:33:00,3256,32,9258.634,0
3361060,08:34:00,08:34:00,3257,33,9490.58,0
3361060,08:34:00,08:34:00,3258,34,9623.954,0
3361060,08:35:00,08:35:00,3259,35,9797.4,0
3361060,08:35:00,08:35:00,3260,36,10016.951,0
3361060,08:36:00,08:36:00,3262,37,10208.232,0
3361060,08:37:00,08:37:00,3265,38,10677.356,0
3361060,08:38:00,08:38:00,2101,39,10846.324,0
3361060,08:39:00,08:39:00,3174,40,11039.975,
3361060,08:39:00,08:39:00,5211,41,11261.633,0
3361060,08:40:00,08:40:00,1460,42,11633.276,
3361060,08:41:00,08:41:00,9529,43,12125.253,0
3361060,08:43:00,08:43:00,3178,44,12801.833,0
3361060,08:45:00,08:45:00,3179,45,13609.698,0
3361060,08:47:00,08:47:00,3180,46,14084.032,0
3361060,08:49:00,08:49:00,3182,47,14821.357,0
3361060,08:51:00,08:51:00,3184,48,15271.251,
3361060,08:51:00,08:51:00,3185,49,15562.052,0
3361060,08:51:00,08:51:00,3186,50,15698.269,0
3361060,08:52:00,08:52:00,3187,51,15825.718,0
3361060,08:53:00,08:53:00,3188,52,16157.836,0
3361060,08:54:00,08:54:00,3189,53,16831.533,0
3361060,08:55:00,08:55:00,3190,54,17066.47,0
3361060,08:55:00,08:55:00,3191,55,17396.982,0
3361060,08:56:00,08:56:00,3192,56,17639.67,0
3361060,08:56:00,08:56:00,3193,57,17799.482,0
3361060,08:57:00,08:57:00,3194,58,18020.16,0
3361060,08:58:00,08:58:00,3196,59,18291.77,0
3361060,08:58:00,08:58:00,3197,60,18579.654,0
3361060,08:59:00,08:59:00,3198,61,18953.816,0
3361060,09:00:00,09:00:00,3200,62,19228.145,0
3361060,09:01:00,09:01:00,8974,63,19533.248,
3361060,09:01:00,09:01:00,8975,64,19870.63,0
3361060,09:02:00,09:02:00,8978,65,20118.828,0
3361060,09:02:00,09:02:00,8979,66,20409.156,0
3361060,09:02:00,09:02:00,8980,67,20509.998,0
3361060,09:03:00,09:03:00,8981,68,20698.67,0
3361060,09:03:00,09:03:00,10278,69,21001.453,0
3361060,09:04:00,09:04:00,10279,70,21259.71,0
3361060,09:04:00,09:04:00,10280,71,21401.146,0
3361060,09:05:00,09:05:00,3422,72,21712.01,0
3361060,09:05:00,09:05:00,3423,73,22028.76,0
3361060,09:06:00,09:06:00,3424,74,22212.314,0
3361060,09:07:00,09:07:00,3425,75,22702.271,0
3361060,09:08:00,09:08:00,768,76,22987.494,
3361061,08:40:00,08:40:00,16090,1,0,
3361061,08:40:00,08:40:00,15489,2,383.1359,0
3361061,08:41:00,08:41:00,6651,3,549.48883,0
3361061,08:42:00,08:42:00,6652,4,917.1211,0
3361061,08:42:00,08:42:00,6653,5,1190.6636,0
3361061,08:43:00,08:43:00,6655,6,1630.4291,0
3361061,08:44:00,08:44:00,6302,7,1857.826,0
3361061,08:45:00,08:45:00,16400,8,2480.0752,0
3361061,08:46:00,08:46:00,3231,9,2853.8035,0
3361061,08:46:00,08:46:00,3232,10,3036.5176,0
3361061,08:48:00,08:48:00,3234,11,3491.235,
3361061,08:49:00,08:49:00,3236,12,3964.358,0
3361061,08:49:00,08:49:00,3237,13,4168.912,0
3361061,08:50:00,08:50:00,3238,14,4343.068,0
3361061,08:51:00,08:51:00,3240,15,4689.0913,0
3361061,08:52:00,08:52:00,3242,16,5072.1885,0
3361061,08:52:00,08:52:00,3243,17,5321.873,0
3361061,08:53:00,08:53:00,3244,18,5597.211,0
3361061,08:54:00,08:54:00,3246,19,6039.1406,0
3361061,08:56:00,08:56:00,3249,20,6646.034,0
3361061,08:56:00,08:56:00,3250,21,6937.567,0
3361061,08:57:00,08:57:00,3251,22,7171.6772,0
3361061,08:58:00,08:58:00,3252,23,7451.445,0
3361061,08:58:00,08:58:00,7400,24,7658.105,0
3361061,08:59:00,08:59:00,7401,25,7788.2593,0
3361061,08:59:00,08:59:00,7402,26,8003.868,0
3361061,08:59:00,08:59:00,7403,27,8108.131,0
3361061,09:00:00,09:00:00,7404,28,8236.512,0
3361061,09:01:00,09:01:00,7213,29,8496.878,
3361061,09:01:00,09:01:00,3253,30,8657.5,0
3361061,09:02:00,09:02:00,3254,31,8978.03,0
3361061,09:03:00,09:03:00,3256,32,9258.634,0
3361061,09:04:00,09:04:00,3257,33,9490.58,0
3361061,09:04:00,09:04:00,3258,34,9623.954,0
3361061,09:05:00,09:05:00,3259,35,9797.4,0
3361061,09:05:00,09:05:00,3260,36,10016.951,0
3361061,09:06:00,09:06:00,3262,37,10208.232,0
3361061,09:07:00,09:07:00,3265,38,10677.356,0
3361061,09:08:00,09:08:00,2101,39,10846.324,0
3361061,09:09:00,09:09:00,3174,40,11039.975,
3361061,09:09:00,09:09:00,5211,41,11261.633,0
3361061,09:10:00,09:10:00,1460,42,11633.276,
3361061,09:11:00,09:11:00,9529,43,12125.253,0
3361061,09:13:00,09:13:00,3178,44,12801.833,0
3361061,09:15:00,09:15:00,3179,45,13609.698,0
3361061,09:17:00,09:17:00,3180,46,14084.032,0
3361061,09:19:00,09:19:00,3182,47,14821.357,0
3361061,09:21:00,09:21:00,3184,48,15271.251,
3361061,09:21:00,09:21:00,3185,49,15562.052,0
3361061,09:21:00,09:21:00,3186,50,15698.269,0
3361061,09:22:00,09:22:00,3187,51,15825.718,0
3361061,09:23:00,09:23:00,3188,52,16157.836,0
3361061,09:24:00,09:24:00,3189,53,16831.533,0
3361061,09:25:00,09:25:00,3190,54,17066.47,0
3361061,09:25:00,09:25:00,3191,55,17396.982,0
3361061,09:26:00,09:26:00,3192,56,17639.67,0
3361061,09:26:00,09:26:00,3193,57,17799.482,0
3361061,09:27:00,09:27:00,3194,58,18020.16,0
3361061,09:28:00,09:28:00,3196,59,18291.77,0
3361061,09:28:00,09:28:00,3197,60,18579.654,0
3361061,09:29:00,09:29:00,3198,61,18953.816,0
3361061,09:30:00,09:30:00,3200,62,19228.145,0
3361061,09:31:00,09:31:00,8974,63,19533.248,
3361061,09:31:00,09:31:00,8975,64,19870.63,0
3361061,09:32:00,09:32:00,8978,65,20118.828,0
3361061,09:32:00,09:32:00,8979,66,20409.156,0
3361061,09:32:00,09:32:00,8980,67,20509.998,0
3361061,09:33:00,09:33:00,8981,68,20698.67,0
3361061,09:33:00,09:33:00,10278,69,21001.453,0
3361061,09:34:00,09:34:00,10279,70,21259.71,0
3361061,09:34:00,09:34:00,10280,71,21401.146,0
3361061,09:35:00,09:35:00,3422,72,21712.01,0
3361061,09:35:00,09:35:00,3423,73,22028.76,0
3361061,09:36:00,09:36:00,3424,74,22212.314,0
3361061,09:37:00,09:37:00,3425,75,22702.271,0
3361061,09:38:00,09:38:00,768,76,22987.494,
3361062,09:10:00,09:10:00,16090,1,0,
3361062,09:10:00,09:10:00,15489,2,383.1359,0
3361062,09:11:00,09:11:00,6651,3,549.48883,0
3361062,09:12:00,09:12:00,6652,4,917.1211,0
3361062,09:12:00,09:12:00,6653,5,1190.6636,0
3361062,09:13:00,09:13:00,6655,6,1630.4291,0
3361062,09:14:00,09:14:00,6302,7,1857.826,0
3361062,09:15:00,09:15:00,16400,8,2480.0752,0
3361062,09:16:00,09:16:00,3231,9,2853.8035,0
3361062,09:16:00,09:16:00,3232,10,3036.5176,0
3361062,09:18:00,09:18:00,3234,11,3491.235,
3361062,09:19:00,09:19:00,3236,12,3964.358,0
3361062,09:19:00,09:19:00,3237,13,4168.912,0
3361062,09:20:00,09:20:00,3238,14,4343.068,0
3361062,09:21:00,09:21:00,3240,15,4689.0913,0
3361062,09:22:00,09:22:00,3242,16,5072.1885,0
3361062,09:22:00,09:22:00,3243,17,5321.873,0
3361062,09:23:00,09:23:00,3244,18,5597.211,0
3361062,09:24:00,09:24:00,3246,19,6039.1406,0
3361062,09:26:00,09:26:00,3249,20,6646.034,0
3361062,09:26:00,09:26:00,3250,21,6937.567,0
3361062,09:27:00,09:27:00,3251,22,7171.6772,0
3361062,09:28:00,09:28:00,3252,23,7451.445,0
3361062,09:28:00,09:28:00,7400,24,7658.105,0
3361062,09:29:00,09:29:00,7401,25,7788.2593,0
3361062,09:29:00,09:29:00,7402,26,8003.868,0
3361062,09:29:00,09:29:00,7403,27,8108.131,0
3361062,09:30:00,09:30:00,7404,28,8236.512,0
3361062,09:31:00,09:31:00,7213,29,8496.878,
3361062,09:31:00,09:31:00,3253,30,8657.5,0
3361062,09:32:00,09:32:00,3254,31,8978.03,0
3361062,09:33:00,09:33:00,3256,32,9258.634,0
3361062,09:34:00,09:34:00,3257,33,9490.58,0
3361062,09:34:00,09:34:00,3258,34,9623.954,0
3361062,09:35:00,09:35:00,3259,35,9797.4,0
3361062,09:35:00,09:35:00,3260,36,10016.951,0
3361062,09:36:00,09:36:00,3262,37,10208.232,0
3361062,09:37:00,09:37:00,3265,38,10677.356,0
3361062,09:38:00,09:38:00,2101,39,10846.324,0
3361062,09:39:00,09:39:00,3174,40,11039.975,
3361062,09:39:00,09:39:00,5211,41,11261.633,0
3361062,09:40:00,09:40:00,1460,42,11633.276,
3361062,09:41:00,09:41:00,9529,43,12125.253,0
3361062,09:43:00,09:43:00,3178,44,12801.833,0
3361062,09:45:00,09:45:00,3179,45,13609.698,0
3361062,09:47:00,09:47:00,3180,46,14084.032,0
3361062,09:49:00,09:49:00,3182,47,14821.357,0
3361062,09:51:00,09:51:00,3184,48,15271.251,
3361062,09:51:00,09:51:00,3185,49,15562.052,0
3361062,09:51:00,09:51:00,3186,50,15698.269,0
3361062,09:52:00,09:52:00,3187,51,15825.718,0
3361062,09:53:00,09:53:00,3188,52,16157.836,0
3361062,09:54:00,09:54:00,3189,53,16831.533,0
3361062,09:55:00,09:55:00,3190,54,17066.47,0
3361062,09:55:00,09:55:00,3191,55,17396.982,0
3361062,09:56:00,09:56:00,3192,56,17639.67,0
3361062,09:56:00,09:56:00,3193,57,17799.482,0
3361062,09:57:00,09:57:00,3194,58,18020.16,0
3361062,09:58:00,09:58:00,3196,59,18291.77,0
3361062,09:58:00,09:58:00,3197,60,18579.654,0
3361062,09:59:00,09:59:00,3198,61,18953.816,0
3361062,10:00:00,10:00:00,3200,62,19228.145,0
3361062,10:01:00,10:01:00,8974,63,19533.248,
3361062,10:01:00,10:01:00,8975,64,19870.63,0
3361062,10:02:00,10:02:00,8978,65,20118.828,0
3361062,10:02:00,10:02:00,8979,66,20409.156,0
3361062,10:02:00,10:02:00,8980,67,20509.998,0
3361062,10:03:00,10:03:00,8981,68,20698.67,0
3361062,10:03:00,10:03:00,10278,69,21001.453,0
3361062,10:04:00,10:04:00,10279,70,21259.71,0
3361062,10:04:00,10:04:00,10280,71,21401.146,0
3361062,10:05:00,10:05:00,3422,72,21712.01,0
3361062,10:05:00,10:05:00,3423,73,22028.76,0
3361062,10:06:00,10:06:00,3424,74,22212.314,0
3361062,10:07:00,10:07:00,3425,75,22702.271,0
3361062,10:08:00,10:08:00,768,76,22987.494,
3361063,09:40:00,09:40:00,16090,1,0,
3361063,09:40:00,09:40:00,15489,2,383.1359,0
3361063,09:41:00,09:41:00,6651,3,549.48883,0
3361063,09:42:00,09:42:00,6652,4,917.1211,0
3361063,09:42:00,09:42:00,6653,5,1190.6636,0
3361063,09:43:00,09:43:00,6655,6,1630.4291,0
3361063,09:44:00,09:44:00,6302,7,1857.826,0
3361063,09:45:00,09:45:00,16400,8,2480.0752,0
3361063,09:46:00,09:46:00,3231,9,2853.8035,0
3361063,09:46:00,09:46:00,3232,10,3036.5176,0
3361063,09:48:00,09:48:00,3234,11,3491.235,
3361063,09:49:00,09:49:00,3236,12,3964.358,0
3361063,09:49:00,09:49:00,3237,13,4168.912,0
3361063,09:50:00,09:50:00,3238,14,4343.068,0
3361063,09:51:00,09:51:00,3240,15,4689.0913,0
3361063,09:52:00,09:52:00,3242,16,5072.1885,0
3361063,09:52:00,09:52:00,3243,17,5321.873,0
3361063,09:53:00,09:53:00,3244,18,5597.211,0
3361063,09:54:00,09:54:00,3246,19,6039.1406,0
3361063,09:56:00,09:56:00,3249,20,6646.034,0
3361063,09:56:00,09:56:00,3250,21,6937.567,0
3361063,09:57:00,09:57:00,3251,22,7171.6772,0
3361063,09:58:00,09:58:00,3252,23,7451.445,0
3361063,09:58:00,09:58:00,7400,24,7658.105,0
3361063,09:59:00,09:59:00,7401,25,7788.2593,0
3361063,09:59:00,09:59:00,7402,26,8003.868,0
3361063,09:59:00,09:59:00,7403,27,8108.131,0
3361063,10:00:00,10:00:00,7404,28,8236.512,0
3361063,10:01:00,10:01:00,7213,29,8496.878,
3361063,10:01:00,10:01:00,3253,30,8657.5,0
3361063,10:02:00,10:02:00,3254,31,8978.03,0
3361063,10:03:00,10:03:00,3256,32,9258.634,0
3361063,10:04:00,10:04:00,3257,33,9490.58,0
3361063,10:04:00,10:04:00,3258,34,9623.954,0
3361063,10:05:00,10:05:00,3259,35,9797.4,0
3361063,10:05:00,10:05:00,3260,36,10016.951,0
3361063,10:06:00,10:06:00,3262,37,10208.232,0
3361063,10:07:00,10:07:00,3265,38,10677.356,0
3361063,10:08:00,10:08:00,2101,39,10846.324,0
3361063,10:09:00,10:09:00,3174,40,11039.975,
3361063,10:09:00,10:09:00,5211,41,11261.633,0
3361063,10:10:00,10:10:00,1460,42,11633.276,
3361063,10:11:00,10:11:00,9529,43,12125.253,0
3361063,10:13:00,10:13:00,3178,44,12801.833,0
3361063,10:15:00,10:15:00,3179,45,13609.698,0
3361063,10:17:00,10:17:00,3180,46,14084.032,0
3361063,10:19:00,10:19:00,3182,47,14821.357,0
3361063,10:21:00,10:21:00,3184,48,15271.251,
3361063,10:21:00,10:21:00,3185,49,15562.052,0
3361063,10:21:00,10:21:00,3186,50,15698.269,0
3361063,10:22:00,10:22:00,3187,51,15825.718,0
3361063,10:23:00,10:23:00,3188,52,16157.836,0
3361063,10:24:00,10:24:00,3189,53,16831.533,0
3361063,10:25:00,10:25:00,3190,54,17066.47,0
3361063,10:25:00,10:25:00,3191,55,17396.982,0
3361063,10:26:00,10:26:00,3192,56,17639.67,0
3361063,10:26:00,10:26:00,3193,57,17799.482,0
3361063,10:27:00,10:27:00,3194,58,18020.16,0
3361063,10:28:00,10:28:00,3196,59,18291.77,0
3361063,10:28:00,10:28:00,3197,60,18579.654,0
3361063,10:29:00,10:29:00,3198,61,18953.816,0
3361063,10:30:00,10:30:00,3200,62,19228.145,0
3361063,10:31:00,10:31:00,8974,63,19533.248,
3361063,10:31:00,10:31:00,8975,64,19870.63,0
3361063,10:32:00,10:32:00,8978,65,20118.828,0
3361063,10:32:00,10:32:00,8979,66,20409.156,0
3361063,10:32:00,10:32:00,8980,67,20509.998,0
3361063,10:33:00,10:33:00,8981,68,20698.67,0
3361063,10:33:00,10:33:00,10278,69,21001.453,0
3361063,10:34:00,10:34:00,10279,70,21259.71,0
3361063,10:34:00,10:34:00,10280,71,21401.146,0
3361063,10:35:00,10:35:00,3422,72,21712.01,0
3361063,10:35:00,10:35:00,3423,73,22028.76,0
3361063,10:36:00,10:36:00,3424,74,22212.314,0
3361063,10:37:00,10:37:00,3425,75,22702.271,0
3361063,10:38:00,10:38:00,768,76,22987.494,
3361064,10:10:00,10:10:00,16090,1,0,
3361064,10:10:00,10:10:00,15489,2,383.1359,0
3361064,10:11:00,10:11:00,6651,3,549.48883,0
3361064,10:12:00,10:12:00,6652,4,917.1211,0
3361064,10:12:00,10:12:00,6653,5,1190.6636,0
3361064,10:13:00,10:13:00,6655,6,1630.4291,0
3361064,10:14:00,10:14:00,6302,7,1857.826,0
3361064,10:15:00,10:15:00,16400,8,2480.0752,0
3361064,10:16:00,10:16:00,3231,9,2853.8035,0
3361064,10:16:00,10:16:00,3232,10,3036.5176,0
3361064,10:18:00,10:18:00,3234,11,3491.235,
3361064,10:19:00,10:19:00,3236,12,3964.358,0
3361064,10:19:00,10:19:00,3237,13,4168.912,0
3361064,10:20:00,10:20:00,3238,14,4343.068,0
3361064,10:21:00,10:21:00,3240,15,4689.0913,0
3361064,10:22:00,10:22:00,3242,16,5072.1885,0
3361064,10:22:00,10:22:00,3243,17,5321.873,0
3361064,10:23:00,10:23:00,3244,18,5597.211,0
3361064,10:24:00,10:24:00,3246,19,6039.1406,0
3361064,10:26:00,10:26:00,3249,20,6646.034,0
3361064,10:26:00,10:26:00,3250,21,6937.567,0
3361064,10:27:00,10:27:00,3251,22,7171.6772,0
3361064,10:28:00,10:28:00,3252,23,7451.445,0
3361064,10:28:00,10:28:00,7400,24,7658.105,0
3361064,10:29:00,10:29:00,7401,25,7788.2593,0
3361064,10:29:00,10:29:00,7402,26,8003.868,0
3361064,10:29:00,10:29:00,7403,27,8108.131,0
3361064,10:30:00,10:30:00,7404,28,8236.512,0
3361064,10:31:00,10:31:00,7213,29,8496.878,
3361064,10:31:00,10:31:00,3253,30,8657.5,0
3361064,10:32:00,10:32:00,3254,31,8978.03,0
3361064,10:33:00,10:33:00,3256,32,9258.634,0
3361064,10:34:00,10:34:00,3257,33,9490.58,0
3361064,10:34:00,10:34:00,3258,34,9623.954,0
3361064,10:35:00,10:35:00,3259,35,9797.4,0
3361064,10:35:00,10:35:00,3260,36,10016.951,0
3361064,10:36:00,10:36:00,3262,37,10208.232,0
3361064,10:37:00,10:37:00,3265,38,10677.356,0
3361064,10:38:00,10:38:00,2101,39,10846.324,0
3361064,10:39:00,10:39:00,3174,40,11039.975,
3361064,10:39:00,10:39:00,5211,41,11261.633,0
3361064,10:40:00,10:40:00,1460,42,11633.276,
3361064,10:41:00,10:41:00,9529,43,12125.253,0
3361064,10:43:00,10:43:00,3178,44,12801.833,0
3361064,10:45:00,10:45:00,3179,45,13609.698,0
3361064,10:47:00,10:47:00,3180,46,14084.032,0
3361064,10:49:00,10:49:00,3182,47,14821.357,0
3361064,10:51:00,10:51:00,3184,48,15271.251,
3361064,10:51:00,10:51:00,3185,49,15562.052,0
3361064,10:51:00,10:51:00,3186,50,15698.269,0
3361064,10:52:00,10:52:00,3187,51,15825.718,0
3361064,10:53:00,10:53:00,3188,52,16157.836,0
3361064,10:54:00,10:54:00,3189,53,16831.533,0
3361064,10:55:00,10:55:00,3190,54,17066.47,0
3361064,10:55:00,10:55:00,3191,55,17396.982,0
3361064,10:56:00,10:56:00,3192,56,17639.67,0
3361064,10:56:00,10:56:00,3193,57,17799.482,0
3361064,10:57:00,10:57:00,3194,58,18020.16,0
3361064,10:58:00,10:58:00,3196,59,18291.77,0
3361064,10:58:00,10:58:00,3197,60,18579.654,0
3361064,10:59:00,10:59:00,3198,61,18953.816,0
3361064,11:00:00,11:00:00,3200,62,19228.145,0
3361064,11:01:00,11:01:00,8974,63,19533.248,
3361064,11:01:00,11:01:00,8975,64,19870.63,0
3361064,11:02:00,11:02:00,8978,65,20118.828,0
3361064,11:02:00,11:02:00,8979,66,20409.156,0
3361064,11:02:00,11:02:00,8980,67,20509.998,0
3361064,11:03:00,11:03:00,8981,68,20698.67,0
3361064,11:03:00,11:03:00,10278,69,21001.453,0
3361064,11:04:00,11:04:00,10279,70,21259.71,0
3361064,11:04:00,11:04:00,10280,71,21401.146,0
3361064,11:05:00,11:05:00,3422,72,21712.01,0
3361064,11:05:00,11:05:00,3423,73,22028.76,0
3361064,11:06:00,11:06:00,3424,74,22212.314,0
3361064,11:07:00,11:07:00,3425,75,22702.271,0
3361064,11:08:00,11:08:00,768,76,22987.494,
3361065,10:40:00,10:40:00,16090,1,0,
3361065,10:40:00,10:40:00,15489,2,383.1359,0
3361065,10:41:00,10:41:00,6651,3,549.48883,0
3361065,10:42:00,10:42:00,6652,4,917.1211,0
3361065,10:42:00,10:42:00,6653,5,1190.6636,0
3361065,10:43:00,10:43:00,6655,6,1630.4291,0
3361065,10:44:00,10:44:00,6302,7,1857.826,0
3361065,10:45:00,10:45:00,16400,8,2480.0752,0
3361065,10:46:00,10:46:00,3231,9,2853.8035,0
3361065,10:46:00,10:46:00,3232,10,3036.5176,0
3361065,10:48:00,10:48:00,3234,11,3491.235,
3361065,10:49:00,10:49:00,3236,12,3964.358,0
3361065,10:49:00,10:49:00,3237,13,4168.912,0
3361065,10:50:00,10:50:00,3238,14,4343.068,0
3361065,10:51:00,10:51:00,3240,15,4689.0913,0
3361065,10:52:00,10:52:00,3242,16,5072.1885,0
3361065,10:52:00,10:52:00,3243,17,5321.873,0
3361065,10:53:00,10:53:00,3244,18,5597.211,0
3361065,10:54:00,10:54:00,3246,19,6039.1406,0
3361065,10:56:00,10:56:00,3249,20,6646.034,0
3361065,10:56:00,10:56:00,3250,21,6937.567,0
3361065,10:57:00,10:57:00,3251,22,7171.6772,0
3361065,10:58:00,10:58:00,3252,23,7451.445,0
3361065,10:58:00,10:58:00,7400,24,7658.105,0
3361065,10:59:00,10:59:00,7401,25,7788.2593,0
3361065,10:59:00,10:59:00,7402,26,8003.868,0
3361065,10:59:00,10:59:00,7403,27,8108.131,0
3361065,11:00:00,11:00:00,7404,28,8236.512,0
3361065,11:01:00,11:01:00,7213,29,8496.878,
3361065,11:01:00,11:01:00,3253,30,8657.5,0
3361065,11:02:00,11:02:00,3254,31,8978.03,0
3361065,11:03:00,11:03:00,3256,32,9258.634,0
3361065,11:04:00,11:04:00,3257,33,9490.58,0
3361065,11:04:00,11:04:00,3258,34,9623.954,0
3361065,11:05:00,11:05:00,3259,35,9797.4,0
3361065,11:05:00,11:05:00,3260,36,10016.951,0
3361065,11:06:00,11:06:00,3262,37,10208.232,0
3361065,11:07:00,11:07:00,3265,38,10677.356,0
3361065,11:08:00,11:08:00,2101,39,10846.324,0
3361065,11:09:00,11:09:00,3174,40,11039.975,
3361065,11:09:00,11:09:00,5211,41,11261.633,0
3361065,11:10:00,11:10:00,1460,42,11633.276,
3361065,11:11:00,11:11:00,9529,43,12125.253,0
3361065,11:13:00,11:13:00,3178,44,12801.833,0
3361065,11:15:00,11:15:00,3179,45,13609.698,0
3361065,11:17:00,11:17:00,3180,46,14084.032,0
3361065,11:19:00,11:19:00,3182,47,14821.357,0
3361065,11:21:00,11:21:00,3184,48,15271.251,
3361065,11:21:00,11:21:00,3185,49,15562.052,0
3361065,11:21:00,11:21:00,3186,50,15698.269,0
3361065,11:22:00,11:22:00,3187,51,15825.718,0
3361065,11:23:00,11:23:00,3188,52,16157.836,0
3361065,11:24:00,11:24:00,3189,53,16831.533,0
3361065,11:25:00,11:25:00,3190,54,17066.47,0
3361065,11:25:00,11:25:00,3191,55,17396.982,0
3361065,11:26:00,11:26:00,3192,56,17639.67,0
3361065,11:26:00,11:26:00,3193,57,17799.482,0
3361065,11:27:00,11:27:00,3194,58,18020.16,0
3361065,11:28:00,11:28:00,3196,59,18291.77,0
3361065,11:28:00,11:28:00,3197,60,18579.654,0
3361065,11:29:00,11:29:00,3198,61,18953.816,0
3361065,11:30:00,11:30:00,3200,62,19228.145,0
3361065,11:31:00,11:31:00,8974,63,19533.248,
3361065,11:31:00,11:31:00,8975,64,19870.63,0
3361065,11:32:00,11:32:00,8978,65,20118.828,0
3361065,11:32:00,11:32:00,8979,66,20409.156,0
3361065,11:32:00,11:32:00,8980,67,20509.998,0
3361065,11:33:00,11:33:00,8981,68,20698.67,0
3361065,11:33:00,11:33:00,10278,69,21001.453,0
3361065,11:34:00,11:34:00,10279,70,21259.71,0
3361065,11:34:00,11:34:00,10280,71,21401.146,0
3361065,11:35:00,11:35:00,3422,72,21712.01,0
3361065,11:35:00,11:35:00,3423,73,22028.76,0
3361065,11:36:00,11:36:00,3424,74,22212.314,0
3361065,11:37:00,11:37:00,3425,75,22702.271,0
3361065,11:38:00,11:38:00,768,76,22987.494,
3361066,11:40:00,11:40:00,16090,1,0,
3361066,11:40:00,11:40:00,15489,2,383.1359,0
3361066,11:41:00,11:41:00,6651,3,549.48883,0
3361066,11:42:00,11:42:00,6652,4,917.1211,0
3361066,11:42:00,11:42:00,6653,5,1190.6636,0
3361066,11:43:00,11:43:00,6655,6,1630.4291,0
3361066,11:44:00,11:44:00,6302,7,1857.826,0
3361066,11:45:00,11:45:00,16400,8,2480.0752,0
3361066,11:46:00,11:46:00,3231,9,2853.8035,0
3361066,11:46:00,11:46:00,3232,10,3036.5176,0
3361066,11:48:00,11:48:00,3234,11,3491.235,
3361066,11:49:00,11:49:00,3236,12,3964.358,0
3361066,11:49:00,11:49:00,3237,13,4168.912,0
3361066,11:50:00,11:50:00,3238,14,4343.068,0
3361066,11:51:00,11:51:00,3240,15,4689.0913,0
3361066,11:52:00,11:52:00,3242,16,5072.1885,0
3361066,11:52:00,11:52:00,3243,17,5321.873,0
3361066,11:53:00,11:53:00,3244,18,5597.211,0
3361066,11:54:00,11:54:00,3246,19,6039.1406,0
3361066,11:56:00,11:56:00,3249,20,6646.034,0
3361066,11:56:00,11:56:00,3250,21,6937.567,0
3361066,11:57:00,11:57:00,3251,22,7171.6772,0
3361066,11:58:00,11:58:00,3252,23,7451.445,0
3361066,11:58:00,11:58:00,7400,24,7658.105,0
3361066,11:59:00,11:59:00,7401,25,7788.2593,0
3361066,11:59:00,11:59:00,7402,26,8003.868,0
3361066,11:59:00,11:59:00,7403,27,8108.131,0
3361066,12:00:00,12:00:00,7404,28,8236.512,0
3361066,12:01:00,12:01:00,7213,29,8496.878,
3361066,12:01:00,12:01:00,3253,30,8657.5,0
3361066,12:02:00,12:02:00,3254,31,8978.03,0
3361066,12:03:00,12:03:00,3256,32,9258.634,0
3361066,12:04:00,12:04:00,3257,33,9490.58,0
3361066,12:04:00,12:04:00,3258,34,9623.954,0
3361066,12:05:00,12:05:00,3259,35,9797.4,0
3361066,12:05:00,12:05:00,3260,36,10016.951,0
3361066,12:06:00,12:06:00,3262,37,10208.232,0
3361066,12:07:00,12:07:00,3265,38,10677.356,0
3361066,12:08:00,12:08:00,2101,39,10846.324,0
3361066,12:09:00,12:09:00,3174,40,11039.975,
3361066,12:09:00,12:09:00,5211,41,11261.633,0
3361066,12:10:00,12:10:00,1460,42,11633.276,
3361066,12:11:00,12:11:00,9529,43,12125.253,0
3361066,12:13:00,12:13:00,3178,44,12801.833,0
3361066,12:15:00,12:15:00,3179,45,13609.698,0
3361066,12:17:00,12:17:00,3180,46,14084.032,0
3361066,12:19:00,12:19:00,3182,47,14821.357,0
3361066,12:21:00,12:21:00,3184,48,15271.251,
3361066,12:21:00,12:21:00,3185,49,15562.052,0
3361066,12:21:00,12:21:00,3186,50,15698.269,0
3361066,12:22:00,12:22:00,3187,51,15825.718,0
3361066,12:23:00,12:23:00,3188,52,16157.836,0
3361066,12:24:00,12:24:00,3189,53,16831.533,0
3361066,12:25:00,12:25:00,3190,54,17066.47,0
3361066,12:25:00,12:25:00,3191,55,17396.982,0
3361066,12:26:00,12:26:00,3192,56,17639.67,0
3361066,12:26:00,12:26:00,3193,57,17799.482,0
3361066,12:27:00,12:27:00,3194,58,18020.16,0
3361066,12:28:00,12:28:00,3196,59,18291.77,0
3361066,12:28:00,12:28:00,3197,60,18579.654,0
3361066,12:29:00,12:29:00,3198,61,18953.816,0
3361066,12:30:00,12:30:00,3200,62,19228.145,0
3361066,12:31:00,12:31:00,8974,63,19533.248,
3361066,12:31:00,12:31:00,8975,64,19870.63,0
3361066,12:32:00,12:32:00,8978,65,20118.828,0
3361066,12:32:00,12:32:00,8979,66,20409.156,0
3361066,12:32:00,12:32:00,8980,67,20509.998,0
3361066,12:33:00,12:33:00,8981,68,20698.67,0
3361066,12:33:00,12:33:00,10278,69,21001.453,0
3361066,12:34:00,12:34:00,10279,70,21259.71,0
3361066,12:34:00,12:34:00,10280,71,21401.146,0
3361066,12:35:00,12:35:00,3422,72,21712.01,0
3361066,12:35:00,12:35:00,3423,73,22028.76,0
3361066,12:36:00,12:36:00,3424,74,22212.314,0
3361066,12:37:00,12:37:00,3425,75,22702.271,0
3361066,12:38:00,12:38:00,768,76,22987.494,
3361067,12:10:00,12:10:00,16090,1,0,
3361067,12:10:00,12:10:00,15489,2,383.1359,0
3361067,12:11:00,12:11:00,6651,3,549.48883,0
3361067,12:12:00,12:12:00,6652,4,917.1211,0
3361067,12:12:00,12:12:00,6653,5,1190.6636,0
3361067,12:13:00,12:13:00,6655,6,1630.4291,0
3361067,12:14:00,12:14:00,6302,7,1857.826,0
3361067,12:15:00,12:15:00,16400,8,2480.0752,0
3361067,12:16:00,12:16:00,3231,9,2853.8035,0
3361067,12:16:00,12:16:00,3232,10,3036.5176,0
3361067,12:18:00,12:18:00,3234,11,3491.235,
3361067,12:19:00,12:19:00,3236,12,3964.358,0
3361067,12:19:00,12:19:00,3237,13,4168.912,0
3361067,12:20:00,12:20:00,3238,14,4343.068,0
3361067,12:21:00,12:21:00,3240,15,4689.0913,0
3361067,12:22:00,12:22:00,3242,16,5072.1885,0
3361067,12:22:00,12:22:00,3243,17,5321.873,0
3361067,12:23:00,12:23:00,3244,18,5597.211,0
3361067,12:24:00,12:24:00,3246,19,6039.1406,0
3361067,12:26:00,12:26:00,3249,20,6646.034,0
3361067,12:26:00,12:26:00,3250,21,6937.567,0
3361067,12:27:00,12:27:00,3251,22,7171.6772,0
3361067,12:28:00,12:28:00,3252,23,7451.445,0
3361067,12:28:00,12:28:00,7400,24,7658.105,0
3361067,12:29:00,12:29:00,7401,25,7788.2593,0
3361067,12:29:00,12:29:00,7402,26,8003.868,0
3361067,12:29:00,12:29:00,7403,27,8108.131,0
3361067,12:30:00,12:30:00,7404,28,8236.512,0
3361067,12:31:00,12:31:00,7213,29,8496.878,
3361067,12:31:00,12:31:00,3253,30,8657.5,0
3361067,12:32:00,12:32:00,3254,31,8978.03,0
3361067,12:33:00,12:33:00,3256,32,9258.634,0
3361067,12:34:00,12:34:00,3257,33,9490.58,0
3361067,12:34:00,12:34:00,3258,34,9623.954,0
3361067,12:35:00,12:35:00,3259,35,9797.4,0
3361067,12:35:00,12:35:00,3260,36,10016.951,0
3361067,12:36:00,12:36:00,3262,37,10208.232,0
3361067,12:37:00,12:37:00,3265,38,10677.356,0
3361067,12:38:00,12:38:00,2101,39,10846.324,0
3361067,12:39:00,12:39:00,3174,40,11039.975,
3361067,12:39:00,12:39:00,5211,41,11261.633,0
3361067,12:40:00,12:40:00,1460,42,11633.276,
3361067,12:41:00,12:41:00,9529,43,12125.253,0
3361067,12:43:00,12:43:00,3178,44,12801.833,0
3361067,12:45:00,12:45:00,3179,45,13609.698,0
3361067,12:47:00,12:47:00,3180,46,14084.032,0
3361067,12:49:00,12:49:00,3182,47,14821.357,0
3361067,12:51:00,12:51:00,3184,48,15271.251,
3361067,12:51:00,12:51:00,3185,49,15562.052,0
3361067,12:51:00,12:51:00,3186,50,15698.269,0
3361067,12:52:00,12:52:00,3187,51,15825.718,0
3361067,12:53:00,12:53:00,3188,52,16157.836,0
3361067,12:54:00,12:54:00,3189,53,16831.533,0
3361067,12:55:00,12:55:00,3190,54,17066.47,0
3361067,12:55:00,12:55:00,3191,55,17396.982,0
3361067,12:56:00,12:56:00,3192,56,17639.67,0
3361067,12:56:00,12:56:00,3193,57,17799.482,0
3361067,12:57:00,12:57:00,3194,58,18020.16,0
3361067,12:58:00,12:58:00,3196,59,18291.77,0
3361067,12:58:00,12:58:00,3197,60,18579.654,0
3361067,12:59:00,12:59:00,3198,61,18953.816,0
3361067,13:00:00,13:00:00,3200,62,19228.145,0
3361067,13:01:00,13:01:00,8974,63,19533.248,
3361067,13:01:00,13:01:00,8975,64,19870.63,0
3361067,13:02:00,13:02:00,8978,65,20118.828,0
3361067,13:02:00,13:02:00,8979,66,20409.156,0
3361067,13:02:00,13:02:00,8980,67,20509.998,0
3361067,13:03:00,13:03:00,8981,68,20698.67,0
3361067,13:03:00,13:03:00,10278,69,21001.453,0
3361067,13:04:00,13:04:00,10279,70,21259.71,0
3361067,13:04:00,13:04:00,10280,71,21401.146,0
3361067,13:05:00,13:05:00,3422,72,21712.01,0
3361067,13:05:00,13:05:00,3423,73,22028.76,0
3361067,13:06:00,13:06:00,3424,74,22212.314,0
3361067,13:07:00,13:07:00,3425,75,22702.271,0
3361067,13:08:00,13:08:00,768,76,22987.494,
3361068,12:40:00,12:40:00,16090,1,0,
3361068,12:40:00,12:40:00,15489,2,383.1359,0
3361068,12:41:00,12:41:00,6651,3,549.48883,0
3361068,12:42:00,12:42:00,6652,4,917.1211,0
3361068,12:42:00,12:42:00,6653,5,1190.6636,0
3361068,12:43:00,12:43:00,6655,6,1630.4291,0
3361068,12:44:00,12:44:00,6302,7,1857.826,0
3361068,12:45:00,12:45:00,16400,8,2480.0752,0
3361068,12:46:00,12:46:00,3231,9,2853.8035,0
3361068,12:46:00,12:46:00,3232,10,3036.5176,0
3361068,12:48:00,12:48:00,3234,11,3491.235,
3361068,12:49:00,12:49:00,3236,12,3964.358,0
3361068,12:49:00,12:49:00,3237,13,4168.912,0
3361068,12:50:00,12:50:00,3238,14,4343.068,0
3361068,12:51:00,12:51:00,3240,15,4689.0913,0
3361068,12:52:00,12:52:00,3242,16,5072.1885,0
3361068,12:52:00,12:52:00,3243,17,5321.873,0
3361068,12:53:00,12:53:00,3244,18,5597.211,0
3361068,12:54:00,12:54:00,3246,19,6039.1406,0
3361068,12:56:00,12:56:00,3249,20,6646.034,0
3361068,12:56:00,12:56:00,3250,21,6937.567,0
3361068,12:57:00,12:57:00,3251,22,7171.6772,0
3361068,12:58:00,12:58:00,3252,23,7451.445,0
3361068,12:58:00,12:58:00,7400,24,7658.105,0
3361068,12:59:00,12:59:00,7401,25,7788.2593,0
3361068,12:59:00,12:59:00,7402,26,8003.868,0
3361068,12:59:00,12:59:00,7403,27,8108.131,0
3361068,13:00:00,13:00:00,7404,28,8236.512,0
3361068,13:01:00,13:01:00,7213,29,8496.878,
3361068,13:01:00,13:01:00,3253,30,8657.5,0
3361068,13:02:00,13:02:00,3254,31,8978.03,0
3361068,13:03:00,13:03:00,3256,32,9258.634,0
3361068,13:04:00,13:04:00,3257,33,9490.58,0
3361068,13:04:00,13:04:00,3258,34,9623.954,0
3361068,13:05:00,13:05:00,3259,35,9797.4,0
3361068,13:05:00,13:05:00,3260,36,10016.951,0
3361068,13:06:00,13:06:00,3262,37,10208.232,0
3361068,13:07:00,13:07:00,3265,38,10677.356,0
3361068,13:08:00,13:08:00,2101,39,10846.324,0
3361068,13:09:00,13:09:00,3174,40,11039.975,
3361068,13:09:00,13:09:00,5211,41,11261.633,0
3361068,13:10:00,13:10:00,1460,42,11633.276,
3361068,13:11:00,13:11:00,9529,43,12125.253,0
3361068,13:13:00,13:13:00,3178,44,12801.833,0
3361068,13:15:00,13:15:00,3179,45,13609.698,0
3361068,13:17:00,13:17:00,3180,46,14084.032,0
3361068,13:19:00,13:19:00,3182,47,14821.357,0
3361068,13:21:00,13:21:00,3184,48,15271.251,
3361068,13:21:00,13:21:00,3185,49,15562.052,0
3361068,13:21:00,13:21:00,3186,50,15698.269,0
3361068,13:22:00,13:22:00,3187,51,15825.718,0
3361068,13:23:00,13:23:00,3188,52,16157.836,0
3361068,13:24:00,13:24:00,3189,53,16831.533,0
3361068,13:25:00,13:25:00,3190,54,17066.47,0
3361068,13:25:00,13:25:00,3191,55,17396.982,0
3361068,13:26:00,13:26:00,3192,56,17639.67,0
3361068,13:26:00,13:26:00,3193,57,17799.482,0
3361068,13:27:00,13:27:00,3194,58,18020.16,0
3361068,13:28:00,13:28:00,3196,59,18291.77,0
3361068,13:28:00,13:28:00,3197,60,18579.654,0
3361068,13:29:00,13:29:00,3198,61,18953.816,0
3361068,13:30:00,13:30:00,3200,62,19228.145,0
3361068,13:31:00,13:31:00,8974,63,19533.248,
3361068,13:31:00,13:31:00,8975,64,19870.63,0
3361068,13:32:00,13:32:00,8978,65,20118.828,0
3361068,13:32:00,13:32:00,8979,66,20409.156,0
3361068,13:32:00,13:32:00,8980,67,20509.998,0
3361068,13:33:00,13:33:00,8981,68,20698.67,0
3361068,13:33:00,13:33:00,10278,69,21001.453,0
3361068,13:34:00,13:34:00,10279,70,21259.71,0
3361068,13:34:00,13:34:00,10280,71,21401.146,0
3361068,13:35:00,13:35:00,3422,72,21712.01,0
3361068,13:35:00,13:35:00,3423,73,22028.76,0
3361068,13:36:00,13:36:00,3424,74,22212.314,0
3361068,13:37:00,13:37:00,3425,75,22702.271,0
3361068,13:38:00,13:38:00,768,76,22987.494,
3361069,13:09:00,13:09:00,16090,1,0,
3361069,13:09:00,13:09:00,15489,2,383.1359,0
3361069,13:10:00,13:10:00,6651,3,549.48883,0
3361069,13:11:00,13:11:00,6652,4,917.1211,0
3361069,13:12:00,13:12:00,6653,5,1190.6636,0
3361069,13:13:00,13:13:00,6655,6,1630.4291,0
3361069,13:13:00,13:13:00,6302,7,1857.826,0
3361069,13:15:00,13:15:00,16400,8,2480.0752,0
3361069,13:16:00,13:16:00,3231,9,2853.8035,0
3361069,13:16:00,13:16:00,3232,10,3036.5176,0
3361069,13:18:00,13:18:00,3234,11,3491.235,
3361069,13:19:00,13:19:00,3236,12,3964.358,0
3361069,13:19:00,13:19:00,3237,13,4168.912,0
3361069,13:20:00,13:20:00,3238,14,4343.068,0
3361069,13:21:00,13:21:00,3240,15,4689.0913,0
3361069,13:22:00,13:22:00,3242,16,5072.1885,0
3361069,13:22:00,13:22:00,3243,17,5321.873,0
3361069,13:23:00,13:23:00,3244,18,5597.211,0
3361069,13:24:00,13:24:00,3246,19,6039.1406,0
3361069,13:26:00,13:26:00,3249,20,6646.034,0
3361069,13:26:00,13:26:00,3250,21,6937.567,0
3361069,13:27:00,13:27:00,3251,22,7171.6772,0
3361069,13:28:00,13:28:00,3252,23,7451.445,0
3361069,13:28:00,13:28:00,7400,24,7658.105,0
3361069,13:29:00,13:29:00,7401,25,7788.2593,0
3361069,13:29:00,13:29:00,7402,26,8003.868,0
3361069,13:29:00,13:29:00,7403,27,8108.131,0
3361069,13:30:00,13:30:00,7404,28,8236.512,0
3361069,13:31:00,13:31:00,7213,29,8496.878,
3361069,13:31:00,13:31:00,3253,30,8657.5,0
3361069,13:32:00,13:32:00,3254,31,8978.03,0
3361069,13:33:00,13:33:00,3256,32,9258.634,0
3361069,13:34:00,13:34:00,3257,33,9490.58,0
3361069,13:34:00,13:34:00,3258,34,9623.954,0
3361069,13:35:00,13:35:00,3259,35,9797.4,0
3361069,13:35:00,13:35:00,3260,36,10016.951,0
3361069,13:36:00,13:36:00,3262,37,10208.232,0
3361069,13:37:00,13:37:00,3265,38,10677.356,0
3361069,13:38:00,13:38:00,2101,39,10846.324,0
3361069,13:39:00,13:39:00,3174,40,11039.975,
3361069,13:39:00,13:39:00,5211,41,11261.633,0
3361069,13:40:00,13:40:00,1460,42,11633.276,
3361069,13:41:00,13:41:00,9529,43,12125.253,0
3361069,13:43:00,13:43:00,3178,44,12801.833,0
3361069,13:46:00,13:46:00,3179,45,13609.698,0
3361069,13:48:00,13:48:00,3180,46,14084.032,0
3361069,13:50:00,13:50:00,3182,47,14821.357,0
3361069,13:52:00,13:52:00,3184,48,15271.251,
3361069,13:52:00,13:52:00,3185,49,15562.052,0
3361069,13:52:00,13:52:00,3186,50,15698.269,0
3361069,13:53:00,13:53:00,3187,51,15825.718,0
3361069,13:54:00,13:54:00,3188,52,16157.836,0
3361069,13:55:00,13:55:00,3189,53,16831.533,0
3361069,13:56:00,13:56:00,3190,54,17066.47,0
3361069,13:56:00,13:56:00,3191,55,17396.982,0
3361069,13:57:00,13:57:00,3192,56,17639.67,0
3361069,13:57:00,13:57:00,3193,57,17799.482,0
3361069,13:58:00,13:58:00,3194,58,18020.16,0
3361069,13:59:00,13:59:00,3196,59,18291.77,0
3361069,13:59:00,13:59:00,3197,60,18579.654,0
3361069,14:00:00,14:00:00,3198,61,18953.816,0
3361069,14:01:00,14:01:00,3200,62,19228.145,0
3361069,14:02:00,14:02:00,8974,63,19533.248,
3361069,14:02:00,14:02:00,8975,64,19870.63,0
3361069,14:03:00,14:03:00,8978,65,20118.828,0
3361069,14:03:00,14:03:00,8979,66,20409.156,0
3361069,14:03:00,14:03:00,8980,67,20509.998,0
3361069,14:04:00,14:04:00,8981,68,20698.67,0
3361069,14:04:00,14:04:00,10278,69,21001.453,0
3361069,14:05:00,14:05:00,10279,70,21259.71,0
3361069,14:05:00,14:05:00,10280,71,21401.146,0
3361069,14:06:00,14:06:00,3422,72,21712.01,0
3361069,14:06:00,14:06:00,3423,73,22028.76,0
3361069,14:07:00,14:07:00,3424,74,22212.314,0
3361069,14:08:00,14:08:00,3425,75,22702.271,0
3361069,14:09:00,14:09:00,768,76,22987.494,
3361070,13:39:00,13:39:00,16090,1,0,
3361070,13:39:00,13:39:00,15489,2,383.1359,0
3361070,13:40:00,13:40:00,6651,3,549.48883,0
3361070,13:41:00,13:41:00,6652,4,917.1211,0
3361070,13:42:00,13:42:00,6653,5,1190.6636,0
3361070,13:43:00,13:43:00,6655,6,1630.4291,0
3361070,13:43:00,13:43:00,6302,7,1857.826,0
3361070,13:45:00,13:45:00,16400,8,2480.0752,0
3361070,13:46:00,13:46:00,3231,9,2853.8035,0
3361070,13:46:00,13:46:00,3232,10,3036.5176,0
3361070,13:48:00,13:48:00,3234,11,3491.235,
3361070,13:49:00,13:49:00,3236,12,3964.358,0
3361070,13:49:00,13:49:00,3237,13,4168.912,0
3361070,13:50:00,13:50:00,3238,14,4343.068,0
3361070,13:51:00,13:51:00,3240,15,4689.0913,0
3361070,13:52:00,13:52:00,3242,16,5072.1885,0
3361070,13:52:00,13:52:00,3243,17,5321.873,0
3361070,13:53:00,13:53:00,3244,18,5597.211,0
3361070,13:54:00,13:54:00,3246,19,6039.1406,0
3361070,13:56:00,13:56:00,3249,20,6646.034,0
3361070,13:56:00,13:56:00,3250,21,6937.567,0
3361070,13:57:00,13:57:00,3251,22,7171.6772,0
3361070,13:58:00,13:58:00,3252,23,7451.445,0
3361070,13:58:00,13:58:00,7400,24,7658.105,0
3361070,13:59:00,13:59:00,7401,25,7788.2593,0
3361070,13:59:00,13:59:00,7402,26,8003.868,0
3361070,13:59:00,13:59:00,7403,27,8108.131,0
3361070,14:00:00,14:00:00,7404,28,8236.512,0
3361070,14:01:00,14:01:00,7213,29,8496.878,
3361070,14:01:00,14:01:00,3253,30,8657.5,0
3361070,14:02:00,14:02:00,3254,31,8978.03,0
3361070,14:03:00,14:03:00,3256,32,9258.634,0
3361070,14:04:00,14:04:00,3257,33,9490.58,0
3361070,14:04:00,14:04:00,3258,34,9623.954,0
3361070,14:05:00,14:05:00,3259,35,9797.4,0
3361070,14:05:00,14:05:00,3260,36,10016.951,0
3361070,14:06:00,14:06:00,3262,37,10208.232,0
3361070,14:07:00,14:07:00,3265,38,10677.356,0
3361070,14:08:00,14:08:00,2101,39,10846.324,0
3361070,14:09:00,14:09:00,3174,40,11039.975,
3361070,14:09:00,14:09:00,5211,41,11261.633,0
3361070,14:10:00,14:10:00,1460,42,11633.276,
3361070,14:11:00,14:11:00,9529,43,12125.253,0
3361070,14:13:00,14:13:00,3178,44,12801.833,0
3361070,14:16:00,14:16:00,3179,45,13609.698,0
3361070,14:18:00,14:18:00,3180,46,14084.032,0
3361070,14:20:00,14:20:00,3182,47,14821.357,0
3361070,14:22:00,14:22:00,3184,48,15271.251,
3361070,14:22:00,14:22:00,3185,49,15562.052,0
3361070,14:22:00,14:22:00,3186,50,15698.269,0
3361070,14:23:00,14:23:00,3187,51,15825.718,0
3361070,14:24:00,14:24:00,3188,52,16157.836,0
3361070,14:25:00,14:25:00,3189,53,16831.533,0
3361070,14:26:00,14:26:00,3190,54,17066.47,0
3361070,14:26:00,14:26:00,3191,55,17396.982,0
3361070,14:27:00,14:27:00,3192,56,17639.67,0
3361070,14:27:00,14:27:00,3193,57,17799.482,0
3361070,14:28:00,14:28:00,3194,58,18020.16,0
3361070,14:29:00,14:29:00,3196,59,18291.77,0
3361070,14:29:00,14:29:00,3197,60,18579.654,0
3361070,14:30:00,14:30:00,3198,61,18953.816,0
3361070,14:31:00,14:31:00,3200,62,19228.145,0
3361070,14:32:00,14:32:00,8974,63,19533.248,
3361070,14:32:00,14:32:00,8975,64,19870.63,0
3361070,14:33:00,14:33:00,8978,65,20118.828,0
3361070,14:33:00,14:33:00,8979,66,20409.156,0
3361070,14:33:00,14:33:00,8980,67,20509.998,0
3361070,14:34:00,14:34:00,8981,68,20698.67,0
3361070,14:34:00,14:34:00,10278,69,21001.453,0
3361070,14:35:00,14:35:00,10279,70,21259.71,0
3361070,14:35:00,14:35:00,10280,71,21401.146,0
3361070,14:36:00,14:36:00,3422,72,21712.01,0
3361070,14:36:00,14:36:00,3423,73,22028.76,0
3361070,14:37:00,14:37:00,3424,74,22212.314,0
3361070,14:38:00,14:38:00,3425,75,22702.271,0
3361070,14:39:00,14:39:00,768,76,22987.494,
3361071,14:09:00,14:09:00,16090,1,0,
3361071,14:09:00,14:09:00,15489,2,383.1359,0
3361071,14:10:00,14:10:00,6651,3,549.48883,0
3361071,14:11:00,14:11:00,6652,4,917.1211,0
3361071,14:12:00,14:12:00,6653,5,1190.6636,0
3361071,14:13:00,14:13:00,6655,6,1630.4291,0
3361071,14:13:00,14:13:00,6302,7,1857.826,0
3361071,14:15:00,14:15:00,16400,8,2480.0752,0
3361071,14:16:00,14:16:00,3231,9,2853.8035,0
3361071,14:16:00,14:16:00,3232,10,3036.5176,0
3361071,14:18:00,14:18:00,3234,11,3491.235,
3361071,14:19:00,14:19:00,3236,12,3964.358,0
3361071,14:19:00,14:19:00,3237,13,4168.912,0
3361071,14:20:00,14:20:00,3238,14,4343.068,0
3361071,14:21:00,14:21:00,3240,15,4689.0913,0
3361071,14:22:00,14:22:00,3242,16,5072.1885,0
3361071,14:22:00,14:22:00,3243,17,5321.873,0
3361071,14:23:00,14:23:00,3244,18,5597.211,0
3361071,14:24:00,14:24:00,3246,19,6039.1406,0
3361071,14:26:00,14:26:00,3249,20,6646.034,0
3361071,14:26:00,14:26:00,3250,21,6937.567,0
3361071,14:27:00,14:27:00,3251,22,7171.6772,0
3361071,14:28:00,14:28:00,3252,23,7451.445,0
3361071,14:28:00,14:28:00,7400,24,7658.105,0
3361071,14:29:00,14:29:00,7401,25,7788.2593,0
3361071,14:29:00,14:29:00,7402,26,8003.868,0
3361071,14:29:00,14:29:00,7403,27,8108.131,0
3361071,14:30:00,14:30:00,7404,28,8236.512,0
3361071,14:31:00,14:31:00,7213,29,8496.878,
3361071,14:31:00,14:31:00,3253,30,8657.5,0
3361071,14:32:00,14:32:00,3254,31,8978.03,0
3361071,14:33:00,14:33:00,3256,32,9258.634,0
3361071,14:34:00,14:34:00,3257,33,9490.58,0
3361071,14:34:00,14:34:00,3258,34,9623.954,0
3361071,14:35:00,14:35:00,3259,35,9797.4,0
3361071,14:35:00,14:35:00,3260,36,10016.951,0
3361071,14:36:00,14:36:00,3262,37,10208.232,0
3361071,14:37:00,14:37:00,3265,38,10677.356,0
3361071,14:38:00,14:38:00,2101,39,10846.324,0
3361071,14:39:00,14:39:00,3174,40,11039.975,
3361071,14:39:00,14:39:00,5211,41,11261.633,0
3361071,14:40:00,14:40:00,1460,42,11633.276,
3361071,14:41:00,14:41:00,9529,43,12125.253,0
3361071,14:43:00,14:43:00,3178,44,12801.833,0
3361071,14:46:00,14:46:00,3179,45,13609.698,0
3361071,14:48:00,14:48:00,3180,46,14084.032,0
3361071,14:50:00,14:50:00,3182,47,14821.357,0
3361071,14:52:00,14:52:00,3184,48,15271.251,
3361071,14:52:00,14:52:00,3185,49,15562.052,0
3361071,14:52:00,14:52:00,3186,50,15698.269,0
3361071,14:53:00,14:53:00,3187,51,15825.718,0
3361071,14:54:00,14:54:00,3188,52,16157.836,0
3361071,14:55:00,14:55:00,3189,53,16831.533,0
3361071,14:56:00,14:56:00,3190,54,17066.47,0
3361071,14:56:00,14:56:00,3191,55,17396.982,0
3361071,14:57:00,14:57:00,3192,56,17639.67,0
3361071,14:57:00,14:57:00,3193,57,17799.482,0
3361071,14:58:00,14:58:00,3194,58,18020.16,0
3361071,14:59:00,14:59:00,3196,59,18291.77,0
3361071,14:59:00,14:59:00,3197,60,18579.654,0
3361071,15:00:00,15:00:00,3198,61,18953.816,0
3361071,15:01:00,15:01:00,3200,62,19228.145,0
3361071,15:02:00,15:02:00,8974,63,19533.248,
3361071,15:02:00,15:02:00,8975,64,19870.63,0
3361071,15:03:00,15:03:00,8978,65,20118.828,0
3361071,15:03:00,15:03:00,8979,66,20409.156,0
3361071,15:03:00,15:03:00,8980,67,20509.998,0
3361071,15:04:00,15:04:00,8981,68,20698.67,0
3361071,15:04:00,15:04:00,10278,69,21001.453,0
3361071,15:05:00,15:05:00,10279,70,21259.71,0
3361071,15:05:00,15:05:00,10280,71,21401.146,0
3361071,15:06:00,15:06:00,3422,72,21712.01,0
3361071,15:06:00,15:06:00,3423,73,22028.76,0
3361071,15:07:00,15:07:00,3424,74,22212.314,0
3361071,15:08:00,15:08:00,3425,75,22702.271,0
3361071,15:09:00,15:09:00,768,76,22987.494,
3361072,18:21:00,18:21:00,16090,1,0,
3361072,18:21:00,18:21:00,15489,2,383.1359,0
3361072,18:22:00,18:22:00,6651,3,549.48883,0
3361072,18:23:00,18:23:00,6652,4,917.1211,0
3361072,18:23:00,18:23:00,6653,5,1190.6636,0
3361072,18:24:00,18:24:00,6655,6,1630.4291,0
3361072,18:25:00,18:25:00,6302,7,1857.826,0
3361072,18:26:00,18:26:00,16400,8,2480.0752,0
3361072,18:27:00,18:27:00,3231,9,2853.8035,0
3361072,18:27:00,18:27:00,3232,10,3036.5176,0
3361072,18:29:00,18:29:00,3234,11,3491.235,
3361072,18:30:00,18:30:00,3236,12,3964.358,0
3361072,18:30:00,18:30:00,3237,13,4168.912,0
3361072,18:31:00,18:31:00,3238,14,4343.068,0
3361072,18:31:00,18:31:00,3240,15,4689.0913,0
3361072,18:32:00,18:32:00,3242,16,5072.1885,0
3361072,18:33:00,18:33:00,3243,17,5321.873,0
3361072,18:34:00,18:34:00,3244,18,5597.211,0
3361072,18:35:00,18:35:00,3246,19,6039.1406,0
3361072,18:36:00,18:36:00,3249,20,6646.034,0
3361072,18:37:00,18:37:00,3250,21,6937.567,0
3361072,18:37:00,18:37:00,3251,22,7171.6772,0
3361072,18:38:00,18:38:00,3252,23,7451.445,0
3361072,18:38:00,18:38:00,7400,24,7658.105,0
3361072,18:39:00,18:39:00,7401,25,7788.2593,0
3361072,18:39:00,18:39:00,7402,26,8003.868,0
3361072,18:39:00,18:39:00,7403,27,8108.131,0
3361072,18:40:00,18:40:00,7404,28,8236.512,0
3361072,18:41:00,18:41:00,7213,29,8496.878,
3361072,18:41:00,18:41:00,3253,30,8657.5,0
3361072,18:42:00,18:42:00,3254,31,8978.03,0
3361072,18:43:00,18:43:00,3256,32,9258.634,0
3361072,18:44:00,18:44:00,3257,33,9490.58,0
3361072,18:44:00,18:44:00,3258,34,9623.954,0
3361072,18:45:00,18:45:00,3259,35,9797.4,0
3361072,18:45:00,18:45:00,3260,36,10016.951,0
3361072,18:46:00,18:46:00,3262,37,10208.232,0
3361072,18:47:00,18:47:00,3265,38,10677.356,0
3361072,18:48:00,18:48:00,2101,39,10846.324,0
3361072,18:49:00,18:49:00,3174,40,11039.975,
3361072,18:49:00,18:49:00,5211,41,11261.633,0
3361072,18:50:00,18:50:00,1460,42,11633.276,
3361072,18:51:00,18:51:00,9529,43,12125.253,0
3361072,18:53:00,18:53:00,3178,44,12801.833,0
3361072,18:55:00,18:55:00,3179,45,13609.698,0
3361072,18:56:00,18:56:00,3180,46,14084.032,0
3361072,18:58:00,18:58:00,3182,47,14821.357,0
3361072,19:00:00,19:00:00,3184,48,15271.251,
3361072,19:00:00,19:00:00,3185,49,15562.052,0
3361072,19:00:00,19:00:00,3186,50,15698.269,0
3361072,19:01:00,19:01:00,3187,51,15825.718,0
3361072,19:01:00,19:01:00,3188,52,16157.836,0
3361072,19:03:00,19:03:00,3189,53,16831.533,0
3361072,19:03:00,19:03:00,3190,54,17066.47,0
3361072,19:04:00,19:04:00,3191,55,17396.982,0
3361072,19:04:00,19:04:00,3192,56,17639.67,0
3361072,19:05:00,19:05:00,3193,57,17799.482,0
3361072,19:05:00,19:05:00,3194,58,18020.16,0
3361072,19:06:00,19:06:00,3196,59,18291.77,0
3361072,19:06:00,19:06:00,3197,60,18579.654,0
3361072,19:07:00,19:07:00,3198,61,18953.816,0
3361072,19:08:00,19:08:00,3200,62,19228.145,0
3361072,19:09:00,19:09:00,8974,63,19533.248,
3361072,19:09:00,19:09:00,8975,64,19870.63,0
3361072,19:09:00,19:09:00,8978,65,20118.828,0
3361072,19:10:00,19:10:00,8979,66,20409.156,0
3361072,19:10:00,19:10:00,8980,67,20509.998,0
3361072,19:10:00,19:10:00,8981,68,20698.67,0
3361072,19:11:00,19:11:00,10278,69,21001.453,0
3361072,19:11:00,19:11:00,10279,70,21259.71,0
3361072,19:11:00,19:11:00,10280,71,21401.146,0
3361072,19:12:00,19:12:00,3422,72,21712.01,0
3361072,19:12:00,19:12:00,3423,73,22028.76,0
3361072,19:12:00,19:12:00,3424,74,22212.314,0
3361072,19:13:00,19:13:00,3425,75,22702.271,0
3361072,19:14:00,19:14:00,768,76,22987.494,
3361073,19:04:00,19:04:00,16090,1,0,
3361073,19:04:00,19:04:00,15489,2,383.1359,0
3361073,19:05:00,19:05:00,6651,3,549.48883,0
3361073,19:05:00,19:05:00,6652,4,917.1211,0
3361073,19:06:00,19:06:00,6653,5,1190.6636,0
3361073,19:07:00,19:07:00,6655,6,1630.4291,0
3361073,19:07:00,19:07:00,6302,7,1857.826,0
3361073,19:08:00,19:08:00,16400,8,2480.0752,0
3361073,19:09:00,19:09:00,3231,9,2853.8035,0
3361073,19:10:00,19:10:00,3232,10,3036.5176,0
3361073,19:11:00,19:11:00,3234,11,3491.235,
3361073,19:12:00,19:12:00,3236,12,3964.358,0
3361073,19:12:00,19:12:00,3237,13,4168.912,0
3361073,19:12:00,19:12:00,3238,14,4343.068,0
3361073,19:13:00,19:13:00,3240,15,4689.0913,0
3361073,19:14:00,19:14:00,3242,16,5072.1885,0
3361073,19:14:00,19:14:00,3243,17,5321.873,0
3361073,19:15:00,19:15:00,3244,18,5597.211,0
3361073,19:16:00,19:16:00,3246,19,6039.1406,0
3361073,19:17:00,19:17:00,3249,20,6646.034,0
3361073,19:18:00,19:18:00,3250,21,6937.567,0
3361073,19:18:00,19:18:00,3251,22,7171.6772,0
3361073,19:19:00,19:19:00,3252,23,7451.445,0
3361073,19:20:00,19:20:00,7400,24,7658.105,0
3361073,19:20:00,19:20:00,7401,25,7788.2593,0
3361073,19:20:00,19:20:00,7402,26,8003.868,0
3361073,19:21:00,19:21:00,7403,27,8108.131,0
3361073,19:21:00,19:21:00,7404,28,8236.512,0
3361073,19:22:00,19:22:00,7213,29,8496.878,
3361073,19:22:00,19:22:00,3253,30,8657.5,0
3361073,19:23:00,19:23:00,3254,31,8978.03,0
3361073,19:24:00,19:24:00,3256,32,9258.634,0
3361073,19:24:00,19:24:00,3257,33,9490.58,0
3361073,19:25:00,19:25:00,3258,34,9623.954,0
3361073,19:25:00,19:25:00,3259,35,9797.4,0
3361073,19:26:00,19:26:00,3260,36,10016.951,0
3361073,19:26:00,19:26:00,3262,37,10208.232,0
3361073,19:27:00,19:27:00,3265,38,10677.356,0
3361073,19:28:00,19:28:00,2101,39,10846.324,0
3361073,19:29:00,19:29:00,3174,40,11039.975,
3361073,19:29:00,19:29:00,5211,41,11261.633,0
3361073,19:30:00,19:30:00,1460,42,11633.276,
3361073,19:31:00,19:31:00,9529,43,12125.253,0
3361073,19:33:00,19:33:00,3178,44,12801.833,0
3361073,19:35:00,19:35:00,3179,45,13609.698,0
3361073,19:36:00,19:36:00,3180,46,14084.032,0
3361073,19:38:00,19:38:00,3182,47,14821.357,0
3361073,19:40:00,19:40:00,3184,48,15271.251,
3361073,19:40:00,19:40:00,3185,49,15562.052,0
3361073,19:40:00,19:40:00,3186,50,15698.269,0
3361073,19:41:00,19:41:00,3187,51,15825.718,0
3361073,19:41:00,19:41:00,3188,52,16157.836,0
3361073,19:43:00,19:43:00,3189,53,16831.533,0
3361073,19:43:00,19:43:00,3190,54,17066.47,0
3361073,19:44:00,19:44:00,3191,55,17396.982,0
3361073,19:44:00,19:44:00,3192,56,17639.67,0
3361073,19:45:00,19:45:00,3193,57,17799.482,0
3361073,19:45:00,19:45:00,3194,58,18020.16,0
3361073,19:46:00,19:46:00,3196,59,18291.77,0
3361073,19:46:00,19:46:00,3197,60,18579.654,0
3361073,19:47:00,19:47:00,3198,61,18953.816,0
3361073,19:48:00,19:48:00,3200,62,19228.145,0
3361073,19:49:00,19:49:00,8974,63,19533.248,
3361073,19:49:00,19:49:00,8975,64,19870.63,0
3361073,19:49:00,19:49:00,8978,65,20118.828,0
3361073,19:50:00,19:50:00,8979,66,20409.156,0
3361073,19:50:00,19:50:00,8980,67,20509.998,0
3361073,19:50:00,19:50:00,8981,68,20698.67,0
3361073,19:51:00,19:51:00,10278,69,21001.453,0
3361073,19:51:00,19:51:00,10279,70,21259.71,0
3361073,19:51:00,19:51:00,10280,71,21401.146,0
3361073,19:52:00,19:52:00,3422,72,21712.01,0
3361073,19:52:00,19:52:00,3423,73,22028.76,0
3361073,19:52:00,19:52:00,3424,74,22212.314,0
3361073,19:53:00,19:53:00,3425,75,22702.271,0
3361073,19:54:00,19:54:00,768,76,22987.494,
3361074,19:44:00,19:44:00,16090,1,0,
3361074,19:44:00,19:44:00,15489,2,383.1359,0
3361074,19:45:00,19:45:00,6651,3,549.48883,0
3361074,19:45:00,19:45:00,6652,4,917.1211,0
3361074,19:46:00,19:46:00,6653,5,1190.6636,0
3361074,19:47:00,19:47:00,6655,6,1630.4291,0
3361074,19:47:00,19:47:00,6302,7,1857.826,0
3361074,19:48:00,19:48:00,16400,8,2480.0752,0
3361074,19:49:00,19:49:00,3231,9,2853.8035,0
3361074,19:50:00,19:50:00,3232,10,3036.5176,0
3361074,19:51:00,19:51:00,3234,11,3491.235,
3361074,19:52:00,19:52:00,3236,12,3964.358,0
3361074,19:52:00,19:52:00,3237,13,4168.912,0
3361074,19:52:00,19:52:00,3238,14,4343.068,0
3361074,19:53:00,19:53:00,3240,15,4689.0913,0
3361074,19:54:00,19:54:00,3242,16,5072.1885,0
3361074,19:54:00,19:54:00,3243,17,5321.873,0
3361074,19:55:00,19:55:00,3244,18,5597.211,0
3361074,19:56:00,19:56:00,3246,19,6039.1406,0
3361074,19:57:00,19:57:00,3249,20,6646.034,0
3361074,19:58:00,19:58:00,3250,21,6937.567,0
3361074,19:58:00,19:58:00,3251,22,7171.6772,0
3361074,19:59:00,19:59:00,3252,23,7451.445,0
3361074,20:00:00,20:00:00,7400,24,7658.105,0
3361074,20:00:00,20:00:00,7401,25,7788.2593,0
3361074,20:00:00,20:00:00,7402,26,8003.868,0
3361074,20:01:00,20:01:00,7403,27,8108.131,0
3361074,20:01:00,20:01:00,7404,28,8236.512,0
3361074,20:02:00,20:02:00,7213,29,8496.878,
3361074,20:02:00,20:02:00,3253,30,8657.5,0
3361074,20:03:00,20:03:00,3254,31,8978.03,0
3361074,20:04:00,20:04:00,3256,32,9258.634,0
3361074,20:04:00,20:04:00,3257,33,9490.58,0
3361074,20:05:00,20:05:00,3258,34,9623.954,0
3361074,20:05:00,20:05:00,3259,35,9797.4,0
3361074,20:06:00,20:06:00,3260,36,10016.951,0
3361074,20:06:00,20:06:00,3262,37,10208.232,0
3361074,20:07:00,20:07:00,3265,38,10677.356,0
3361074,20:08:00,20:08:00,2101,39,10846.324,0
3361074,20:09:00,20:09:00,3174,40,11039.975,
3361074,20:09:00,20:09:00,5211,41,11261.633,0
3361074,20:10:00,20:10:00,1460,42,11633.276,
3361074,20:11:00,20:11:00,9529,43,12125.253,0
3361074,20:13:00,20:13:00,3178,44,12801.833,0
3361074,20:15:00,20:15:00,3179,45,13609.698,0
3361074,20:16:00,20:16:00,3180,46,14084.032,0
3361074,20:18:00,20:18:00,3182,47,14821.357,0
3361074,20:20:00,20:20:00,3184,48,15271.251,
3361074,20:20:00,20:20:00,3185,49,15562.052,0
3361074,20:20:00,20:20:00,3186,50,15698.269,0
3361074,20:21:00,20:21:00,3187,51,15825.718,0
3361074,20:21:00,20:21:00,3188,52,16157.836,0
3361074,20:23:00,20:23:00,3189,53,16831.533,0
3361074,20:23:00,20:23:00,3190,54,17066.47,0
3361074,20:24:00,20:24:00,3191,55,17396.982,0
3361074,20:24:00,20:24:00,3192,56,17639.67,0
3361074,20:25:00,20:25:00,3193,57,17799.482,0
3361074,20:25:00,20:25:00,3194,58,18020.16,0
3361074,20:26:00,20:26:00,3196,59,18291.77,0
3361074,20:26:00,20:26:00,3197,60,18579.654,0
3361074,20:27:00,20:27:00,3198,61,18953.816,0
3361074,20:28:00,20:28:00,3200,62,19228.145,0
3361074,20:29:00,20:29:00,8974,63,19533.248,
3361074,20:29:00,20:29:00,8975,64,19870.63,0
3361074,20:29:00,20:29:00,8978,65,20118.828,0
3361074,20:30:00,20:30:00,8979,66,20409.156,0
3361074,20:30:00,20:30:00,8980,67,20509.998,0
3361074,20:30:00,20:30:00,8981,68,20698.67,0
3361074,20:31:00,20:31:00,10278,69,21001.453,0
3361074,20:31:00,20:31:00,10279,70,21259.71,0
3361074,20:31:00,20:31:00,10280,71,21401.146,0
3361074,20:32:00,20:32:00,3422,72,21712.01,0
3361074,20:32:00,20:32:00,3423,73,22028.76,0
3361074,20:32:00,20:32:00,3424,74,22212.314,0
3361074,20:33:00,20:33:00,3425,75,22702.271,0
3361074,20:34:00,20:34:00,768,76,22987.494,
3361075,20:24:00,20:24:00,16090,1,0,
3361075,20:24:00,20:24:00,15489,2,383.1359,0
3361075,20:25:00,20:25:00,6651,3,549.48883,0
3361075,20:25:00,20:25:00,6652,4,917.1211,0
3361075,20:26:00,20:26:00,6653,5,1190.6636,0
3361075,20:27:00,20:27:00,6655,6,1630.4291,0
3361075,20:27:00,20:27:00,6302,7,1857.826,0
3361075,20:28:00,20:28:00,16400,8,2480.0752,0
3361075,20:29:00,20:29:00,3231,9,2853.8035,0
3361075,20:30:00,20:30:00,3232,10,3036.5176,0
3361075,20:31:00,20:31:00,3234,11,3491.235,
3361075,20:32:00,20:32:00,3236,12,3964.358,0
3361075,20:32:00,20:32:00,3237,13,4168.912,0
3361075,20:32:00,20:32:00,3238,14,4343.068,0
3361075,20:33:00,20:33:00,3240,15,4689.0913,0
3361075,20:34:00,20:34:00,3242,16,5072.1885,0
3361075,20:34:00,20:34:00,3243,17,5321.873,0
3361075,20:35:00,20:35:00,3244,18,5597.211,0
3361075,20:36:00,20:36:00,3246,19,6039.1406,0
3361075,20:37:00,20:37:00,3249,20,6646.034,0
3361075,20:38:00,20:38:00,3250,21,6937.567,0
3361075,20:38:00,20:38:00,3251,22,7171.6772,0
3361075,20:39:00,20:39:00,3252,23,7451.445,0
3361075,20:40:00,20:40:00,7400,24,7658.105,0
3361075,20:40:00,20:40:00,7401,25,7788.2593,0
3361075,20:40:00,20:40:00,7402,26,8003.868,0
3361075,20:41:00,20:41:00,7403,27,8108.131,0
3361075,20:41:00,20:41:00,7404,28,8236.512,0
3361075,20:42:00,20:42:00,7213,29,8496.878,
3361075,20:42:00,20:42:00,3253,30,8657.5,0
3361075,20:43:00,20:43:00,3254,31,8978.03,0
3361075,20:44:00,20:44:00,3256,32,9258.634,0
3361075,20:44:00,20:44:00,3257,33,9490.58,0
3361075,20:45:00,20:45:00,3258,34,9623.954,0
3361075,20:45:00,20:45:00,3259,35,9797.4,0
3361075,20:46:00,20:46:00,3260,36,10016.951,0
3361075,20:46:00,20:46:00,3262,37,10208.232,0
3361075,20:47:00,20:47:00,3265,38,10677.356,0
3361075,20:48:00,20:48:00,2101,39,10846.324,0
3361075,20:49:00,20:49:00,3174,40,11039.975,
3361075,20:49:00,20:49:00,5211,41,11261.633,0
3361075,20:50:00,20:50:00,1460,42,11633.276,
3361075,20:51:00,20:51:00,9529,43,12125.253,0
3361075,20:53:00,20:53:00,3178,44,12801.833,0
3361075,20:55:00,20:55:00,3179,45,13609.698,0
3361075,20:56:00,20:56:00,3180,46,14084.032,0
3361075,20:58:00,20:58:00,3182,47,14821.357,0
3361075,21:00:00,21:00:00,3184,48,15271.251,
3361075,21:00:00,21:00:00,3185,49,15562.052,0
3361075,21:00:00,21:00:00,3186,50,15698.269,0
3361075,21:01:00,21:01:00,3187,51,15825.718,0
3361075,21:01:00,21:01:00,3188,52,16157.836,0
3361075,21:03:00,21:03:00,3189,53,16831.533,0
3361075,21:03:00,21:03:00,3190,54,17066.47,0
3361075,21:04:00,21:04:00,3191,55,17396.982,0
3361075,21:04:00,21:04:00,3192,56,17639.67,0
3361075,21:05:00,21:05:00,3193,57,17799.482,0
3361075,21:05:00,21:05:00,3194,58,18020.16,0
3361075,21:06:00,21:06:00,3196,59,18291.77,0
3361075,21:06:00,21:06:00,3197,60,18579.654,0
3361075,21:07:00,21:07:00,3198,61,18953.816,0
3361075,21:08:00,21:08:00,3200,62,19228.145,0
3361075,21:09:00,21:09:00,8974,63,19533.248,
3361075,21:09:00,21:09:00,8975,64,19870.63,0
3361075,21:09:00,21:09:00,8978,65,20118.828,0
3361075,21:10:00,21:10:00,8979,66,20409.156,0
3361075,21:10:00,21:10:00,8980,67,20509.998,0
3361075,21:10:00,21:10:00,8981,68,20698.67,0
3361075,21:11:00,21:11:00,10278,69,21001.453,0
3361075,21:11:00,21:11:00,10279,70,21259.71,0
3361075,21:11:00,21:11:00,10280,71,21401.146,0
3361075,21:12:00,21:12:00,3422,72,21712.01,0
3361075,21:12:00,21:12:00,3423,73,22028.76,0
3361075,21:12:00,21:12:00,3424,74,22212.314,0
3361075,21:13:00,21:13:00,3425,75,22702.271,0
3361075,21:14:00,21:14:00,768,76,22987.494,
3361076,21:04:00,21:04:00,16090,1,0,
3361076,21:04:00,21:04:00,15489,2,383.1359,0
3361076,21:05:00,21:05:00,6651,3,549.48883,0
3361076,21:05:00,21:05:00,6652,4,917.1211,0
3361076,21:06:00,21:06:00,6653,5,1190.6636,0
3361076,21:07:00,21:07:00,6655,6,1630.4291,0
3361076,21:07:00,21:07:00,6302,7,1857.826,0
3361076,21:08:00,21:08:00,16400,8,2480.0752,0
3361076,21:09:00,21:09:00,3231,9,2853.8035,0
3361076,21:10:00,21:10:00,3232,10,3036.5176,0
3361076,21:11:00,21:11:00,3234,11,3491.235,
3361076,21:12:00,21:12:00,3236,12,3964.358,0
3361076,21:12:00,21:12:00,3237,13,4168.912,0
3361076,21:12:00,21:12:00,3238,14,4343.068,0
3361076,21:13:00,21:13:00,3240,15,4689.0913,0
3361076,21:14:00,21:14:00,3242,16,5072.1885,0
3361076,21:14:00,21:14:00,3243,17,5321.873,0
3361076,21:15:00,21:15:00,3244,18,5597.211,0
3361076,21:16:00,21:16:00,3246,19,6039.1406,0
3361076,21:17:00,21:17:00,3249,20,6646.034,0
3361076,21:18:00,21:18:00,3250,21,6937.567,0
3361076,21:18:00,21:18:00,3251,22,7171.6772,0
3361076,21:19:00,21:19:00,3252,23,7451.445,0
3361076,21:20:00,21:20:00,7400,24,7658.105,0
3361076,21:20:00,21:20:00,7401,25,7788.2593,0
3361076,21:20:00,21:20:00,7402,26,8003.868,0
3361076,21:21:00,21:21:00,7403,27,8108.131,0
3361076,21:21:00,21:21:00,7404,28,8236.512,0
3361076,21:22:00,21:22:00,7213,29,8496.878,
3361076,21:22:00,21:22:00,3253,30,8657.5,0
3361076,21:23:00,21:23:00,3254,31,8978.03,0
3361076,21:24:00,21:24:00,3256,32,9258.634,0
3361076,21:24:00,21:24:00,3257,33,9490.58,0
3361076,21:25:00,21:25:00,3258,34,9623.954,0
3361076,21:25:00,21:25:00,3259,35,9797.4,0
3361076,21:26:00,21:26:00,3260,36,10016.951,0
3361076,21:26:00,21:26:00,3262,37,10208.232,0
3361076,21:27:00,21:27:00,3265,38,10677.356,0
3361076,21:28:00,21:28:00,2101,39,10846.324,0
3361076,21:29:00,21:29:00,3174,40,11039.975,
3361076,21:29:00,21:29:00,5211,41,11261.633,0
3361076,21:30:00,21:30:00,1460,42,11633.276,
3361076,21:31:00,21:31:00,9529,43,12125.253,0
3361076,21:33:00,21:33:00,3178,44,12801.833,0
3361076,21:35:00,21:35:00,3179,45,13609.698,0
3361076,21:36:00,21:36:00,3180,46,14084.032,0
3361076,21:38:00,21:38:00,3182,47,14821.357,0
3361076,21:40:00,21:40:00,3184,48,15271.251,
3361076,21:40:00,21:40:00,3185,49,15562.052,0
3361076,21:40:00,21:40:00,3186,50,15698.269,0
3361076,21:41:00,21:41:00,3187,51,15825.718,0
3361076,21:41:00,21:41:00,3188,52,16157.836,0
3361076,21:43:00,21:43:00,3189,53,16831.533,0
3361076,21:43:00,21:43:00,3190,54,17066.47,0
3361076,21:44:00,21:44:00,3191,55,17396.982,0
3361076,21:44:00,21:44:00,3192,56,17639.67,0
3361076,21:45:00,21:45:00,3193,57,17799.482,0
3361076,21:45:00,21:45:00,3194,58,18020.16,0
3361076,21:46:00,21:46:00,3196,59,18291.77,0
3361076,21:46:00,21:46:00,3197,60,18579.654,0
3361076,21:47:00,21:47:00,3198,61,18953.816,0
3361076,21:48:00,21:48:00,3200,62,19228.145,0
3361076,21:49:00,21:49:00,8974,63,19533.248,
3361076,21:49:00,21:49:00,8975,64,19870.63,0
3361076,21:49:00,21:49:00,8978,65,20118.828,0
3361076,21:50:00,21:50:00,8979,66,20409.156,0
3361076,21:50:00,21:50:00,8980,67,20509.998,0
3361076,21:50:00,21:50:00,8981,68,20698.67,0
3361076,21:51:00,21:51:00,10278,69,21001.453,0
3361076,21:51:00,21:51:00,10279,70,21259.71,0
3361076,21:51:00,21:51:00,10280,71,21401.146,0
3361076,21:52:00,21:52:00,3422,72,21712.01,0
3361076,21:52:00,21:52:00,3423,73,22028.76,0
3361076,21:52:00,21:52:00,3424,74,22212.314,0
3361076,21:53:00,21:53:00,3425,75,22702.271,0
3361076,21:54:00,21:54:00,768,76,22987.494,
3361077,21:44:00,21:44:00,16090,1,0,
3361077,21:44:00,21:44:00,15489,2,383.1359,0
3361077,21:45:00,21:45:00,6651,3,549.48883,0
3361077,21:45:00,21:45:00,6652,4,917.1211,0
3361077,21:46:00,21:46:00,6653,5,1190.6636,0
3361077,21:47:00,21:47:00,6655,6,1630.4291,0
3361077,21:47:00,21:47:00,6302,7,1857.826,0
3361077,21:48:00,21:48:00,16400,8,2480.0752,0
3361077,21:49:00,21:49:00,3231,9,2853.8035,0
3361077,21:50:00,21:50:00,3232,10,3036.5176,0
3361077,21:51:00,21:51:00,3234,11,3491.235,
3361077,21:52:00,21:52:00,3236,12,3964.358,0
3361077,21:52:00,21:52:00,3237,13,4168.912,0
3361077,21:52:00,21:52:00,3238,14,4343.068,0
3361077,21:53:00,21:53:00,3240,15,4689.0913,0
3361077,21:54:00,21:54:00,3242,16,5072.1885,0
3361077,21:54:00,21:54:00,3243,17,5321.873,0
3361077,21:55:00,21:55:00,3244,18,5597.211,0
3361077,21:56:00,21:56:00,3246,19,6039.1406,0
3361077,21:57:00,21:57:00,3249,20,6646.034,0
3361077,21:58:00,21:58:00,3250,21,6937.567,0
3361077,21:58:00,21:58:00,3251,22,7171.6772,0
3361077,21:59:00,21:59:00,3252,23,7451.445,0
3361077,22:00:00,22:00:00,7400,24,7658.105,0
3361077,22:00:00,22:00:00,7401,25,7788.2593,0
3361077,22:00:00,22:00:00,7402,26,8003.868,0
3361077,22:01:00,22:01:00,7403,27,8108.131,0
3361077,22:01:00,22:01:00,7404,28,8236.512,0
3361077,22:02:00,22:02:00,7213,29,8496.878,
3361077,22:02:00,22:02:00,3253,30,8657.5,0
3361077,22:03:00,22:03:00,3254,31,8978.03,0
3361077,22:04:00,22:04:00,3256,32,9258.634,0
3361077,22:04:00,22:04:00,3257,33,9490.58,0
3361077,22:05:00,22:05:00,3258,34,9623.954,0
3361077,22:05:00,22:05:00,3259,35,9797.4,0
3361077,22:06:00,22:06:00,3260,36,10016.951,0
3361077,22:06:00,22:06:00,3262,37,10208.232,0
3361077,22:07:00,22:07:00,3265,38,10677.356,0
3361077,22:08:00,22:08:00,2101,39,10846.324,0
3361077,22:09:00,22:09:00,3174,40,11039.975,
3361077,22:09:00,22:09:00,5211,41,11261.633,0
3361077,22:10:00,22:10:00,1460,42,11633.276,
3361077,22:11:00,22:11:00,9529,43,12125.253,0
3361077,22:13:00,22:13:00,3178,44,12801.833,0
3361077,22:15:00,22:15:00,3179,45,13609.698,0
3361077,22:16:00,22:16:00,3180,46,14084.032,0
3361077,22:18:00,22:18:00,3182,47,14821.357,0
3361077,22:20:00,22:20:00,3184,48,15271.251,
3361077,22:20:00,22:20:00,3185,49,15562.052,0
3361077,22:20:00,22:20:00,3186,50,15698.269,0
3361077,22:21:00,22:21:00,3187,51,15825.718,0
3361077,22:21:00,22:21:00,3188,52,16157.836,0
3361077,22:23:00,22:23:00,3189,53,16831.533,0
3361077,22:23:00,22:23:00,3190,54,17066.47,0
3361077,22:24:00,22:24:00,3191,55,17396.982,0
3361077,22:24:00,22:24:00,3192,56,17639.67,0
3361077,22:25:00,22:25:00,3193,57,17799.482,0
3361077,22:25:00,22:25:00,3194,58,18020.16,0
3361077,22:26:00,22:26:00,3196,59,18291.77,0
3361077,22:26:00,22:26:00,3197,60,18579.654,0
3361077,22:27:00,22:27:00,3198,61,18953.816,0
3361077,22:28:00,22:28:00,3200,62,19228.145,0
3361077,22:29:00,22:29:00,8974,63,19533.248,
3361077,22:29:00,22:29:00,8975,64,19870.63,0
3361077,22:29:00,22:29:00,8978,65,20118.828,0
3361077,22:30:00,22:30:00,8979,66,20409.156,0
3361077,22:30:00,22:30:00,8980,67,20509.998,0
3361077,22:30:00,22:30:00,8981,68,20698.67,0
3361077,22:31:00,22:31:00,10278,69,21001.453,0
3361077,22:31:00,22:31:00,10279,70,21259.71,0
3361077,22:31:00,22:31:00,10280,71,21401.146,0
3361077,22:32:00,22:32:00,3422,72,21712.01,0
3361077,22:32:00,22:32:00,3423,73,22028.76,0
3361077,22:32:00,22:32:00,3424,74,22212.314,0
3361077,22:33:00,22:33:00,3425,75,22702.271,0
3361077,22:34:00,22:34:00,768,76,22987.494,
3361078,22:24:00,22:24:00,16090,1,0,
3361078,22:24:00,22:24:00,15489,2,383.1359,0
3361078,22:25:00,22:25:00,6651,3,549.48883,0
3361078,22:25:00,22:25:00,6652,4,917.1211,0
3361078,22:26:00,22:26:00,6653,5,1190.6636,0
3361078,22:27:00,22:27:00,6655,6,1630.4291,0
3361078,22:27:00,22:27:00,6302,7,1857.826,0
3361078,22:28:00,22:28:00,16400,8,2480.0752,0
3361078,22:29:00,22:29:00,3231,9,2853.8035,0
3361078,22:30:00,22:30:00,3232,10,3036.5176,0
3361078,22:31:00,22:31:00,3234,11,3491.235,
3361078,22:32:00,22:32:00,3236,12,3964.358,0
3361078,22:32:00,22:32:00,3237,13,4168.912,0
3361078,22:32:00,22:32:00,3238,14,4343.068,0
3361078,22:33:00,22:33:00,3240,15,4689.0913,0
3361078,22:34:00,22:34:00,3242,16,5072.1885,0
3361078,22:34:00,22:34:00,3243,17,5321.873,0
3361078,22:35:00,22:35:00,3244,18,5597.211,0
3361078,22:36:00,22:36:00,3246,19,6039.1406,0
3361078,22:37:00,22:37:00,3249,20,6646.034,0
3361078,22:38:00,22:38:00,3250,21,6937.567,0
3361078,22:38:00,22:38:00,3251,22,7171.6772,0
3361078,22:39:00,22:39:00,3252,23,7451.445,0
3361078,22:40:00,22:40:00,7400,24,7658.105,0
3361078,22:40:00,22:40:00,7401,25,7788.2593,0
3361078,22:40:00,22:40:00,7402,26,8003.868,0
3361078,22:41:00,22:41:00,7403,27,8108.131,0
3361078,22:41:00,22:41:00,7404,28,8236.512,0
3361078,22:42:00,22:42:00,7213,29,8496.878,
3361078,22:42:00,22:42:00,3253,30,8657.5,0
3361078,22:43:00,22:43:00,3254,31,8978.03,0
3361078,22:44:00,22:44:00,3256,32,9258.634,0
3361078,22:44:00,22:44:00,3257,33,9490.58,0
3361078,22:45:00,22:45:00,3258,34,9623.954,0
3361078,22:45:00,22:45:00,3259,35,9797.4,0
3361078,22:46:00,22:46:00,3260,36,10016.951,0
3361078,22:46:00,22:46:00,3262,37,10208.232,0
3361078,22:47:00,22:47:00,3265,38,10677.356,0
3361078,22:48:00,22:48:00,2101,39,10846.324,0
3361078,22:49:00,22:49:00,3174,40,11039.975,
3361078,22:49:00,22:49:00,5211,41,11261.633,0
3361078,22:50:00,22:50:00,1460,42,11633.276,
3361078,22:51:00,22:51:00,9529,43,12125.253,0
3361078,22:53:00,22:53:00,3178,44,12801.833,0
3361078,22:55:00,22:55:00,3179,45,13609.698,0
3361078,22:56:00,22:56:00,3180,46,14084.032,0
3361078,22:58:00,22:58:00,3182,47,14821.357,0
3361078,23:00:00,23:00:00,3184,48,15271.251,
3361078,23:00:00,23:00:00,3185,49,15562.052,0
3361078,23:00:00,23:00:00,3186,50,15698.269,0
3361078,23:01:00,23:01:00,3187,51,15825.718,0
3361078,23:01:00,23:01:00,3188,52,16157.836,0
3361078,23:03:00,23:03:00,3189,53,16831.533,0
3361078,23:03:00,23:03:00,3190,54,17066.47,0
3361078,23:04:00,23:04:00,3191,55,17396.982,0
3361078,23:04:00,23:04:00,3192,56,17639.67,0
3361078,23:05:00,23:05:00,3193,57,17799.482,0
3361078,23:05:00,23:05:00,3194,58,18020.16,0
3361078,23:06:00,23:06:00,3196,59,18291.77,0
3361078,23:06:00,23:06:00,3197,60,18579.654,0
3361078,23:07:00,23:07:00,3198,61,18953.816,0
3361078,23:08:00,23:08:00,3200,62,19228.145,0
3361078,23:09:00,23:09:00,8974,63,19533.248,
3361078,23:09:00,23:09:00,8975,64,19870.63,0
3361078,23:09:00,23:09:00,8978,65,20118.828,0
3361078,23:10:00,23:10:00,8979,66,20409.156,0
3361078,23:10:00,23:10:00,8980,67,20509.998,0
3361078,23:10:00,23:10:00,8981,68,20698.67,0
3361078,23:11:00,23:11:00,10278,69,21001.453,0
3361078,23:11:00,23:11:00,10279,70,21259.71,0
3361078,23:11:00,23:11:00,10280,71,21401.146,0
3361078,23:12:00,23:12:00,3422,72,21712.01,0
3361078,23:12:00,23:12:00,3423,73,22028.76,0
3361078,23:12:00,23:12:00,3424,74,22212.314,0
3361078,23:13:00,23:13:00,3425,75,22702.271,0
3361078,23:14:00,23:14:00,768,76,22987.494,
3361079,23:04:00,23:04:00,16090,1,0,
3361079,23:04:00,23:04:00,15489,2,383.1359,0
3361079,23:05:00,23:05:00,6651,3,549.48883,0
3361079,23:05:00,23:05:00,6652,4,917.1211,0
3361079,23:06:00,23:06:00,6653,5,1190.6636,0
3361079,23:07:00,23:07:00,6655,6,1630.4291,0
3361079,23:07:00,23:07:00,6302,7,1857.826,0
3361079,23:08:00,23:08:00,16400,8,2480.0752,0
3361079,23:09:00,23:09:00,3231,9,2853.8035,0
3361079,23:10:00,23:10:00,3232,10,3036.5176,0
3361079,23:11:00,23:11:00,3234,11,3491.235,
3361079,23:12:00,23:12:00,3236,12,3964.358,0
3361079,23:12:00,23:12:00,3237,13,4168.912,0
3361079,23:12:00,23:12:00,3238,14,4343.068,0
3361079,23:13:00,23:13:00,3240,15,4689.0913,0
3361079,23:14:00,23:14:00,3242,16,5072.1885,0
3361079,23:14:00,23:14:00,3243,17,5321.873,0
3361079,23:15:00,23:15:00,3244,18,5597.211,0
3361079,23:16:00,23:16:00,3246,19,6039.1406,0
3361079,23:17:00,23:17:00,3249,20,6646.034,0
3361079,23:18:00,23:18:00,3250,21,6937.567,0
3361079,23:18:00,23:18:00,3251,22,7171.6772,0
3361079,23:19:00,23:19:00,3252,23,7451.445,0
3361079,23:20:00,23:20:00,7400,24,7658.105,0
3361079,23:20:00,23:20:00,7401,25,7788.2593,0
3361079,23:20:00,23:20:00,7402,26,8003.868,0
3361079,23:21:00,23:21:00,7403,27,8108.131,0
3361079,23:21:00,23:21:00,7404,28,8236.512,0
3361079,23:22:00,23:22:00,7213,29,8496.878,
3361079,23:22:00,23:22:00,3253,30,8657.5,0
3361079,23:23:00,23:23:00,3254,31,8978.03,0
3361079,23:24:00,23:24:00,3256,32,9258.634,0
3361079,23:24:00,23:24:00,3257,33,9490.58,0
3361079,23:25:00,23:25:00,3258,34,9623.954,0
3361079,23:25:00,23:25:00,3259,35,9797.4,0
3361079,23:26:00,23:26:00,3260,36,10016.951,0
3361079,23:26:00,23:26:00,3262,37,10208.232,0
3361079,23:27:00,23:27:00,3265,38,10677.356,0
3361079,23:28:00,23:28:00,2101,39,10846.324,0
3361079,23:29:00,23:29:00,3174,40,11039.975,
3361079,23:29:00,23:29:00,5211,41,11261.633,0
3361079,23:30:00,23:30:00,1460,42,11633.276,
3361079,23:31:00,23:31:00,9529,43,12125.253,0
3361079,23:33:00,23:33:00,3178,44,12801.833,0
3361079,23:35:00,23:35:00,3179,45,13609.698,0
3361079,23:36:00,23:36:00,3180,46,14084.032,0
3361079,23:38:00,23:38:00,3182,47,14821.357,0
3361079,23:40:00,23:40:00,3184,48,15271.251,
3361079,23:40:00,23:40:00,3185,49,15562.052,0
3361079,23:40:00,23:40:00,3186,50,15698.269,0
3361079,23:41:00,23:41:00,3187,51,15825.718,0
3361079,23:41:00,23:41:00,3188,52,16157.836,0
3361079,23:43:00,23:43:00,3189,53,16831.533,0
3361079,23:43:00,23:43:00,3190,54,17066.47,0
3361079,23:44:00,23:44:00,3191,55,17396.982,0
3361079,23:44:00,23:44:00,3192,56,17639.67,0
3361079,23:45:00,23:45:00,3193,57,17799.482,0
3361079,23:45:00,23:45:00,3194,58,18020.16,0
3361079,23:46:00,23:46:00,3196,59,18291.77,0
3361079,23:46:00,23:46:00,3197,60,18579.654,0
3361079,23:47:00,23:47:00,3198,61,18953.816,0
3361079,23:48:00,23:48:00,3200,62,19228.145,0
3361079,23:49:00,23:49:00,8974,63,19533.248,
3361079,23:49:00,23:49:00,8975,64,19870.63,0
3361079,23:49:00,23:49:00,8978,65,20118.828,0
3361079,23:50:00,23:50:00,8979,66,20409.156,0
3361079,23:50:00,23:50:00,8980,67,20509.998,0
3361079,23:50:00,23:50:00,8981,68,20698.67,0
3361079,23:51:00,23:51:00,10278,69,21001.453,0
3361079,23:51:00,23:51:00,10279,70,21259.71,0
3361079,23:51:00,23:51:00,10280,71,21401.146,0
3361079,23:52:00,23:52:00,3422,72,21712.01,0
3361079,23:52:00,23:52:00,3423,73,22028.76,0
3361079,23:52:00,23:52:00,3424,74,22212.314,0
3361079,23:53:00,23:53:00,3425,75,22702.271,0
3361079,23:54:00,23:54:00,768,76,22987.494,
3361109,15:04:00,15:04:00,16090,1,0,
3361109,15:04:00,15:04:00,15489,2,383.1359,0
3361109,15:05:00,15:05:00,6651,3,549.48883,0
3361109,15:06:00,15:06:00,6652,4,917.1211,0
3361109,15:07:00,15:07:00,6653,5,1190.6636,0
3361109,15:08:00,15:08:00,6655,6,1630.4291,0
3361109,15:08:00,15:08:00,6302,7,1857.826,0
3361109,15:10:00,15:10:00,16400,8,2480.0752,0
3361109,15:11:00,15:11:00,3231,9,2853.8035,0
3361109,15:11:00,15:11:00,3232,10,3036.5176,0
3361109,15:13:00,15:13:00,3234,11,3491.235,
3361109,15:14:00,15:14:00,3236,12,3964.358,0
3361109,15:14:00,15:14:00,3237,13,4168.912,0
3361109,15:15:00,15:15:00,3238,14,4343.068,0
3361109,15:16:00,15:16:00,3240,15,4689.0913,0
3361109,15:17:00,15:17:00,3242,16,5072.1885,0
3361109,15:17:00,15:17:00,3243,17,5321.873,0
3361109,15:18:00,15:18:00,3244,18,5597.211,0
3361109,15:19:00,15:19:00,3246,19,6039.1406,0
3361109,15:21:00,15:21:00,3249,20,6646.034,0
3361109,15:21:00,15:21:00,3250,21,6937.567,0
3361109,15:22:00,15:22:00,3251,22,7171.6772,0
3361109,15:23:00,15:23:00,3252,23,7451.445,0
3361109,15:23:00,15:23:00,7400,24,7658.105,0
3361109,15:24:00,15:24:00,7401,25,7788.2593,0
3361109,15:24:00,15:24:00,7402,26,8003.868,0
3361109,15:24:00,15:24:00,7403,27,8108.131,0
3361109,15:25:00,15:25:00,7404,28,8236.512,0
3361109,15:26:00,15:26:00,7213,29,8496.878,
3361109,15:26:00,15:26:00,3253,30,8657.5,0
3361109,15:27:00,15:27:00,3254,31,8978.03,0
3361109,15:28:00,15:28:00,3256,32,9258.634,0
3361109,15:29:00,15:29:00,3257,33,9490.58,0
3361109,15:29:00,15:29:00,3258,34,9623.954,0
3361109,15:30:00,15:30:00,3259,35,9797.4,0
3361109,15:30:00,15:30:00,3260,36,10016.951,0
3361109,15:31:00,15:31:00,3262,37,10208.232,0
3361109,15:32:00,15:32:00,3265,38,10677.356,0
3361109,15:33:00,15:33:00,2101,39,10846.324,0
3361109,15:34:00,15:34:00,3174,40,11039.975,
3361109,15:34:00,15:34:00,5211,41,11261.633,0
3361109,15:35:00,15:35:00,1460,42,11633.276,
3361109,15:36:00,15:36:00,9529,43,12125.253,0
3361109,15:38:00,15:38:00,3178,44,12801.833,0
3361109,15:41:00,15:41:00,3179,45,13609.698,0
3361109,15:43:00,15:43:00,3180,46,14084.032,0
3361109,15:45:00,15:45:00,3182,47,14821.357,0
3361109,15:47:00,15:47:00,3184,48,15271.251,
3361109,15:47:00,15:47:00,3185,49,15562.052,0
3361109,15:47:00,15:47:00,3186,50,15698.269,0
3361109,15:48:00,15:48:00,3187,51,15825.718,0
3361109,15:49:00,15:49:00,3188,52,16157.836,0
3361109,15:50:00,15:50:00,3189,53,16831.533,0
3361109,15:51:00,15:51:00,3190,54,17066.47,0
3361109,15:51:00,15:51:00,3191,55,17396.982,0
3361109,15:52:00,15:52:00,3192,56,17639.67,0
3361109,15:52:00,15:52:00,3193,57,17799.482,0
3361109,15:53:00,15:53:00,3194,58,18020.16,0
3361109,15:54:00,15:54:00,3196,59,18291.77,0
3361109,15:54:00,15:54:00,3197,60,18579.654,0
3361109,15:55:00,15:55:00,3198,61,18953.816,0
3361109,15:56:00,15:56:00,3200,62,19228.145,0
3361109,15:57:00,15:57:00,8974,63,19533.248,
3361109,15:57:00,15:57:00,8975,64,19870.63,0
3361109,15:58:00,15:58:00,8978,65,20118.828,0
3361109,15:58:00,15:58:00,8979,66,20409.156,0
3361109,15:58:00,15:58:00,8980,67,20509.998,0
3361109,15:59:00,15:59:00,8981,68,20698.67,0
3361109,15:59:00,15:59:00,10278,69,21001.453,0
3361109,16:00:00,16:00:00,10279,70,21259.71,0
3361109,16:00:00,16:00:00,10280,71,21401.146,0
3361109,16:01:00,16:01:00,3422,72,21712.01,0
3361109,16:01:00,16:01:00,3423,73,22028.76,0
3361109,16:02:00,16:02:00,3424,74,22212.314,0
3361109,16:03:00,16:03:00,3425,75,22702.271,0
3361109,16:04:00,16:04:00,768,76,22987.494,
3361110,23:49:00,23:49:00,16090,1,0,
3361110,23:49:00,23:49:00,15489,2,383.1359,0
3361110,23:50:00,23:50:00,6651,3,549.48883,0
3361110,23:50:00,23:50:00,6652,4,917.1211,0
3361110,23:51:00,23:51:00,6653,5,1190.6636,0
3361110,23:52:00,23:52:00,6655,6,1630.4291,0
3361110,23:52:00,23:52:00,6302,7,1857.826,0
3361110,23:53:00,23:53:00,16400,8,2480.0752,0
3361110,23:54:00,23:54:00,3231,9,2853.8035,0
3361110,23:55:00,23:55:00,3232,10,3036.5176,0
3361110,23:56:00,23:56:00,3234,11,3491.235,
3361110,23:57:00,23:57:00,3236,12,3964.358,0
3361110,23:57:00,23:57:00,3237,13,4168.912,0
3361110,23:57:00,23:57:00,3238,14,4343.068,0
3361110,23:58:00,23:58:00,3240,15,4689.0913,0
3361110,23:59:00,23:59:00,3242,16,5072.1885,0
3361110,23:59:00,23:59:00,3243,17,5321.873,0
3361110,24:00:00,24:00:00,3244,18,5597.211,0
3361110,24:01:00,24:01:00,3246,19,6039.1406,0
3361110,24:02:00,24:02:00,3249,20,6646.034,0
3361110,24:03:00,24:03:00,3250,21,6937.567,0
3361110,24:03:00,24:03:00,3251,22,7171.6772,0
3361110,24:04:00,24:04:00,3252,23,7451.445,0
3361110,24:05:00,24:05:00,7400,24,7658.105,0
3361110,24:05:00,24:05:00,7401,25,7788.2593,0
3361110,24:05:00,24:05:00,7402,26,8003.868,0
3361110,24:06:00,24:06:00,7403,27,8108.131,0
3361110,24:06:00,24:06:00,7404,28,8236.512,0
3361110,24:07:00,24:07:00,7213,29,8496.878,
3361110,24:07:00,24:07:00,3253,30,8657.5,0
3361110,24:08:00,24:08:00,3254,31,8978.03,0
3361110,24:09:00,24:09:00,3256,32,9258.634,0
3361110,24:09:00,24:09:00,3257,33,9490.58,0
3361110,24:10:00,24:10:00,3258,34,9623.954,0
3361110,24:10:00,24:10:00,3259,35,9797.4,0
3361110,24:11:00,24:11:00,3260,36,10016.951,0
3361110,24:11:00,24:11:00,3262,37,10208.232,0
3361110,24:12:00,24:12:00,3265,38,10677.356,0
3361110,24:13:00,24:13:00,2101,39,10846.324,0
3361110,24:14:00,24:14:00,3174,40,11039.975,
3361110,24:14:00,24:14:00,5211,41,11261.633,0
3361110,24:15:00,24:15:00,1460,42,11633.276,
3361110,24:16:00,24:16:00,9529,43,12125.253,0
3361110,24:18:00,24:18:00,3178,44,12801.833,0
3361110,24:20:00,24:20:00,3179,45,13609.698,0
3361110,24:21:00,24:21:00,3180,46,14084.032,0
3361110,24:23:00,24:23:00,3182,47,14821.357,0
3361110,24:25:00,24:25:00,3184,48,15271.251,
3361110,24:25:00,24:25:00,3185,49,15562.052,0
3361110,24:25:00,24:25:00,3186,50,15698.269,0
3361110,24:26:00,24:26:00,3187,51,15825.718,0
3361110,24:26:00,24:26:00,3188,52,16157.836,0
3361110,24:28:00,24:28:00,3189,53,16831.533,0
3361110,24:28:00,24:28:00,3190,54,17066.47,0
3361110,24:29:00,24:29:00,3191,55,17396.982,0
3361110,24:29:00,24:29:00,3192,56,17639.67,0
3361110,24:30:00,24:30:00,3193,57,17799.482,0
3361110,24:30:00,24:30:00,3194,58,18020.16,0
3361110,24:31:00,24:31:00,3196,59,18291.77,0
3361110,24:31:00,24:31:00,3197,60,18579.654,0
3361110,24:32:00,24:32:00,3198,61,18953.816,0
3361110,24:33:00,24:33:00,3200,62,19228.145,0
3361110,24:34:00,24:34:00,8974,63,19533.248,
3361110,24:34:00,24:34:00,8975,64,19870.63,0
3361110,24:34:00,24:34:00,8978,65,20118.828,0
3361110,24:35:00,24:35:00,8979,66,20409.156,0
3361110,24:35:00,24:35:00,8980,67,20509.998,0
3361110,24:35:00,24:35:00,8981,68,20698.67,0
3361110,24:36:00,24:36:00,10278,69,21001.453,0
3361110,24:36:00,24:36:00,10279,70,21259.71,0
3361110,24:36:00,24:36:00,10280,71,21401.146,0
3361110,24:37:00,24:37:00,3422,72,21712.01,0
3361110,24:37:00,24:37:00,3423,73,22028.76,0
3361110,24:37:00,24:37:00,3424,74,22212.314,0
3361110,24:38:00,24:38:00,3425,75,22702.271,0
3361110,24:39:00,24:39:00,768,76,22987.494,
3361111,22:49:00,22:49:00,16090,1,0,
3361111,22:49:00,22:49:00,15489,2,383.1359,0
3361111,22:50:00,22:50:00,6651,3,549.48883,0
3361111,22:50:00,22:50:00,6652,4,917.1211,0
3361111,22:51:00,22:51:00,6653,5,1190.6636,0
3361111,22:52:00,22:52:00,6655,6,1630.4291,0
3361111,22:52:00,22:52:00,6302,7,1857.826,0
3361111,22:53:00,22:53:00,16400,8,2480.0752,0
3361111,22:54:00,22:54:00,3231,9,2853.8035,0
3361111,22:55:00,22:55:00,3232,10,3036.5176,0
3361111,22:56:00,22:56:00,3234,11,3491.235,
3361111,22:57:00,22:57:00,3236,12,3964.358,0
3361111,22:57:00,22:57:00,3237,13,4168.912,0
3361111,22:57:00,22:57:00,3238,14,4343.068,0
3361111,22:58:00,22:58:00,3240,15,4689.0913,0
3361111,22:59:00,22:59:00,3242,16,5072.1885,0
3361111,22:59:00,22:59:00,3243,17,5321.873,0
3361111,23:00:00,23:00:00,3244,18,5597.211,0
3361111,23:01:00,23:01:00,3246,19,6039.1406,0
3361111,23:02:00,23:02:00,3249,20,6646.034,0
3361111,23:03:00,23:03:00,3250,21,6937.567,0
3361111,23:03:00,23:03:00,3251,22,7171.6772,0
3361111,23:04:00,23:04:00,3252,23,7451.445,0
3361111,23:05:00,23:05:00,7400,24,7658.105,0
3361111,23:05:00,23:05:00,7401,25,7788.2593,0
3361111,23:05:00,23:05:00,7402,26,8003.868,0
3361111,23:06:00,23:06:00,7403,27,8108.131,0
3361111,23:06:00,23:06:00,7404,28,8236.512,0
3361111,23:07:00,23:07:00,7213,29,8496.878,
3361111,23:07:00,23:07:00,3253,30,8657.5,0
3361111,23:08:00,23:08:00,3254,31,8978.03,0
3361111,23:09:00,23:09:00,3256,32,9258.634,0
3361111,23:09:00,23:09:00,3257,33,9490.58,0
3361111,23:10:00,23:10:00,3258,34,9623.954,0
3361111,23:10:00,23:10:00,3259,35,9797.4,0
3361111,23:11:00,23:11:00,3260,36,10016.951,0
3361111,23:11:00,23:11:00,3262,37,10208.232,0
3361111,23:12:00,23:12:00,3265,38,10677.356,0
3361111,23:13:00,23:13:00,2101,39,10846.324,0
3361111,23:14:00,23:14:00,3174,40,11039.975,
3361111,23:14:00,23:14:00,5211,41,11261.633,0
3361111,23:15:00,23:15:00,1460,42,11633.276,
3361111,23:16:00,23:16:00,9529,43,12125.253,0
3361111,23:18:00,23:18:00,3178,44,12801.833,0
3361111,23:20:00,23:20:00,3179,45,13609.698,0
3361111,23:21:00,23:21:00,3180,46,14084.032,0
3361111,23:23:00,23:23:00,3182,47,14821.357,0
3361111,23:25:00,23:25:00,3184,48,15271.251,
3361111,23:25:00,23:25:00,3185,49,15562.052,0
3361111,23:25:00,23:25:00,3186,50,15698.269,0
3361111,23:26:00,23:26:00,3187,51,15825.718,0
3361111,23:26:00,23:26:00,3188,52,16157.836,0
3361111,23:28:00,23:28:00,3189,53,16831.533,0
3361111,23:28:00,23:28:00,3190,54,17066.47,0
3361111,23:29:00,23:29:00,3191,55,17396.982,0
3361111,23:29:00,23:29:00,3192,56,17639.67,0
3361111,23:30:00,23:30:00,3193,57,17799.482,0
3361111,23:30:00,23:30:00,3194,58,18020.16,0
3361111,23:31:00,23:31:00,3196,59,18291.77,0
3361111,23:31:00,23:31:00,3197,60,18579.654,0
3361111,23:32:00,23:32:00,3198,61,18953.816,0
3361111,23:33:00,23:33:00,3200,62,19228.145,0
3361111,23:34:00,23:34:00,8974,63,19533.248,
3361111,23:34:00,23:34:00,8975,64,19870.63,0
3361111,23:34:00,23:34:00,8978,65,20118.828,0
3361111,23:35:00,23:35:00,8979,66,20409.156,0
3361111,23:35:00,23:35:00,8980,67,20509.998,0
3361111,23:35:00,23:35:00,8981,68,20698.67,0
3361111,23:36:00,23:36:00,10278,69,21001.453,0
3361111,23:36:00,23:36:00,10279,70,21259.71,0
3361111,23:36:00,23:36:00,10280,71,21401.146,0
3361111,23:37:00,23:37:00,3422,72,21712.01,0
3361111,23:37:00,23:37:00,3423,73,22028.76,0
3361111,23:37:00,23:37:00,3424,74,22212.314,0
3361111,23:38:00,23:38:00,3425,75,22702.271,0
3361111,23:39:00,23:39:00,768,76,22987.494,
3361112,21:49:00,21:49:00,16090,1,0,
3361112,21:49:00,21:49:00,15489,2,383.1359,0
3361112,21:50:00,21:50:00,6651,3,549.48883,0
3361112,21:50:00,21:50:00,6652,4,917.1211,0
3361112,21:51:00,21:51:00,6653,5,1190.6636,0
3361112,21:52:00,21:52:00,6655,6,1630.4291,0
3361112,21:52:00,21:52:00,6302,7,1857.826,0
3361112,21:53:00,21:53:00,16400,8,2480.0752,0
3361112,21:54:00,21:54:00,3231,9,2853.8035,0
3361112,21:55:00,21:55:00,3232,10,3036.5176,0
3361112,21:56:00,21:56:00,3234,11,3491.235,
3361112,21:57:00,21:57:00,3236,12,3964.358,0
3361112,21:57:00,21:57:00,3237,13,4168.912,0
3361112,21:57:00,21:57:00,3238,14,4343.068,0
3361112,21:58:00,21:58:00,3240,15,4689.0913,0
3361112,21:59:00,21:59:00,3242,16,5072.1885,0
3361112,21:59:00,21:59:00,3243,17,5321.873,0
3361112,22:00:00,22:00:00,3244,18,5597.211,0
3361112,22:01:00,22:01:00,3246,19,6039.1406,0
3361112,22:02:00,22:02:00,3249,20,6646.034,0
3361112,22:03:00,22:03:00,3250,21,6937.567,0
3361112,22:03:00,22:03:00,3251,22,7171.6772,0
3361112,22:04:00,22:04:00,3252,23,7451.445,0
3361112,22:05:00,22:05:00,7400,24,7658.105,0
3361112,22:05:00,22:05:00,7401,25,7788.2593,0
3361112,22:05:00,22:05:00,7402,26,8003.868,0
3361112,22:06:00,22:06:00,7403,27,8108.131,0
3361112,22:06:00,22:06:00,7404,28,8236.512,0
3361112,22:07:00,22:07:00,7213,29,8496.878,
3361112,22:07:00,22:07:00,3253,30,8657.5,0
3361112,22:08:00,22:08:00,3254,31,8978.03,0
3361112,22:09:00,22:09:00,3256,32,9258.634,0
3361112,22:09:00,22:09:00,3257,33,9490.58,0
3361112,22:10:00,22:10:00,3258,34,9623.954,0
3361112,22:10:00,22:10:00,3259,35,9797.4,0
3361112,22:11:00,22:11:00,3260,36,10016.951,0
3361112,22:11:00,22:11:00,3262,37,10208.232,0
3361112,22:12:00,22:12:00,3265,38,10677.356,0
3361112,22:13:00,22:13:00,2101,39,10846.324,0
3361112,22:14:00,22:14:00,3174,40,11039.975,
3361112,22:14:00,22:14:00,5211,41,11261.633,0
3361112,22:15:00,22:15:00,1460,42,11633.276,
3361112,22:16:00,22:16:00,9529,43,12125.253,0
3361112,22:18:00,22:18:00,3178,44,12801.833,0
3361112,22:20:00,22:20:00,3179,45,13609.698,0
3361112,22:21:00,22:21:00,3180,46,14084.032,0
3361112,22:23:00,22:23:00,3182,47,14821.357,0
3361112,22:25:00,22:25:00,3184,48,15271.251,
3361112,22:25:00,22:25:00,3185,49,15562.052,0
3361112,22:25:00,22:25:00,3186,50,15698.269,0
3361112,22:26:00,22:26:00,3187,51,15825.718,0
3361112,22:26:00,22:26:00,3188,52,16157.836,0
3361112,22:28:00,22:28:00,3189,53,16831.533,0
3361112,22:28:00,22:28:00,3190,54,17066.47,0
3361112,22:29:00,22:29:00,3191,55,17396.982,0
3361112,22:29:00,22:29:00,3192,56,17639.67,0
3361112,22:30:00,22:30:00,3193,57,17799.482,0
3361112,22:30:00,22:30:00,3194,58,18020.16,0
3361112,22:31:00,22:31:00,3196,59,18291.77,0
3361112,22:31:00,22:31:00,3197,60,18579.654,0
3361112,22:32:00,22:32:00,3198,61,18953.816,0
3361112,22:33:00,22:33:00,3200,62,19228.145,0
3361112,22:34:00,22:34:00,8974,63,19533.248,
3361112,22:34:00,22:34:00,8975,64,19870.63,0
3361112,22:34:00,22:34:00,8978,65,20118.828,0
3361112,22:35:00,22:35:00,8979,66,20409.156,0
3361112,22:35:00,22:35:00,8980,67,20509.998,0
3361112,22:35:00,22:35:00,8981,68,20698.67,0
3361112,22:36:00,22:36:00,10278,69,21001.453,0
3361112,22:36:00,22:36:00,10279,70,21259.71,0
3361112,22:36:00,22:36:00,10280,71,21401.146,0
3361112,22:37:00,22:37:00,3422,72,21712.01,0
3361112,22:37:00,22:37:00,3423,73,22028.76,0
3361112,22:37:00,22:37:00,3424,74,22212.314,0
3361112,22:38:00,22:38:00,3425,75,22702.271,0
3361112,22:39:00,22:39:00,768,76,22987.494,
3361113,20:49:00,20:49:00,16090,1,0,
3361113,20:49:00,20:49:00,15489,2,383.1359,0
3361113,20:50:00,20:50:00,6651,3,549.48883,0
3361113,20:50:00,20:50:00,6652,4,917.1211,0
3361113,20:51:00,20:51:00,6653,5,1190.6636,0
3361113,20:52:00,20:52:00,6655,6,1630.4291,0
3361113,20:52:00,20:52:00,6302,7,1857.826,0
3361113,20:53:00,20:53:00,16400,8,2480.0752,0
3361113,20:54:00,20:54:00,3231,9,2853.8035,0
3361113,20:55:00,20:55:00,3232,10,3036.5176,0
3361113,20:56:00,20:56:00,3234,11,3491.235,
3361113,20:57:00,20:57:00,3236,12,3964.358,0
3361113,20:57:00,20:57:00,3237,13,4168.912,0
3361113,20:57:00,20:57:00,3238,14,4343.068,0
3361113,20:58:00,20:58:00,3240,15,4689.0913,0
3361113,20:59:00,20:59:00,3242,16,5072.1885,0
3361113,20:59:00,20:59:00,3243,17,5321.873,0
3361113,21:00:00,21:00:00,3244,18,5597.211,0
3361113,21:01:00,21:01:00,3246,19,6039.1406,0
3361113,21:02:00,21:02:00,3249,20,6646.034,0
3361113,21:03:00,21:03:00,3250,21,6937.567,0
3361113,21:03:00,21:03:00,3251,22,7171.6772,0
3361113,21:04:00,21:04:00,3252,23,7451.445,0
3361113,21:05:00,21:05:00,7400,24,7658.105,0
3361113,21:05:00,21:05:00,7401,25,7788.2593,0
3361113,21:05:00,21:05:00,7402,26,8003.868,0
3361113,21:06:00,21:06:00,7403,27,8108.131,0
3361113,21:06:00,21:06:00,7404,28,8236.512,0
3361113,21:07:00,21:07:00,7213,29,8496.878,
3361113,21:07:00,21:07:00,3253,30,8657.5,0
3361113,21:08:00,21:08:00,3254,31,8978.03,0
3361113,21:09:00,21:09:00,3256,32,9258.634,0
3361113,21:09:00,21:09:00,3257,33,9490.58,0
3361113,21:10:00,21:10:00,3258,34,9623.954,0
3361113,21:10:00,21:10:00,3259,35,9797.4,0
3361113,21:11:00,21:11:00,3260,36,10016.951,0
3361113,21:11:00,21:11:00,3262,37,10208.232,0
3361113,21:12:00,21:12:00,3265,38,10677.356,0
3361113,21:13:00,21:13:00,2101,39,10846.324,0
3361113,21:14:00,21:14:00,3174,40,11039.975,
3361113,21:14:00,21:14:00,5211,41,11261.633,0
3361113,21:15:00,21:15:00,1460,42,11633.276,
3361113,21:16:00,21:16:00,9529,43,12125.253,0
3361113,21:18:00,21:18:00,3178,44,12801.833,0
3361113,21:20:00,21:20:00,3179,45,13609.698,0
3361113,21:21:00,21:21:00,3180,46,14084.032,0
3361113,21:23:00,21:23:00,3182,47,14821.357,0
3361113,21:25:00,21:25:00,3184,48,15271.251,
3361113,21:25:00,21:25:00,3185,49,15562.052,0
3361113,21:25:00,21:25:00,3186,50,15698.269,0
3361113,21:26:00,21:26:00,3187,51,15825.718,0
3361113,21:26:00,21:26:00,3188,52,16157.836,0
3361113,21:28:00,21:28:00,3189,53,16831.533,0
3361113,21:28:00,21:28:00,3190,54,17066.47,0
3361113,21:29:00,21:29:00,3191,55,17396.982,0
3361113,21:29:00,21:29:00,3192,56,17639.67,0
3361113,21:30:00,21:30:00,3193,57,17799.482,0
3361113,21:30:00,21:30:00,3194,58,18020.16,0
3361113,21:31:00,21:31:00,3196,59,18291.77,0
3361113,21:31:00,21:31:00,3197,60,18579.654,0
3361113,21:32:00,21:32:00,3198,61,18953.816,0
3361113,21:33:00,21:33:00,3200,62,19228.145,0
3361113,21:34:00,21:34:00,8974,63,19533.248,
3361113,21:34:00,21:34:00,8975,64,19870.63,0
3361113,21:34:00,21:34:00,8978,65,20118.828,0
3361113,21:35:00,21:35:00,8979,66,20409.156,0
3361113,21:35:00,21:35:00,8980,67,20509.998,0
3361113,21:35:00,21:35:00,8981,68,20698.67,0
3361113,21:36:00,21:36:00,10278,69,21001.453,0
3361113,21:36:00,21:36:00,10279,70,21259.71,0
3361113,21:36:00,21:36:00,10280,71,21401.146,0
3361113,21:37:00,21:37:00,3422,72,21712.01,0
3361113,21:37:00,21:37:00,3423,73,22028.76,0
3361113,21:37:00,21:37:00,3424,74,22212.314,0
3361113,21:38:00,21:38:00,3425,75,22702.271,0
3361113,21:39:00,21:39:00,768,76,22987.494,
3361114,19:49:00,19:49:00,16090,1,0,
3361114,19:49:00,19:49:00,15489,2,383.1359,0
3361114,19:50:00,19:50:00,6651,3,549.48883,0
3361114,19:50:00,19:50:00,6652,4,917.1211,0
3361114,19:51:00,19:51:00,6653,5,1190.6636,0
3361114,19:52:00,19:52:00,6655,6,1630.4291,0
3361114,19:52:00,19:52:00,6302,7,1857.826,0
3361114,19:53:00,19:53:00,16400,8,2480.0752,0
3361114,19:54:00,19:54:00,3231,9,2853.8035,0
3361114,19:55:00,19:55:00,3232,10,3036.5176,0
3361114,19:56:00,19:56:00,3234,11,3491.235,
3361114,19:57:00,19:57:00,3236,12,3964.358,0
3361114,19:57:00,19:57:00,3237,13,4168.912,0
3361114,19:57:00,19:57:00,3238,14,4343.068,0
3361114,19:58:00,19:58:00,3240,15,4689.0913,0
3361114,19:59:00,19:59:00,3242,16,5072.1885,0
3361114,19:59:00,19:59:00,3243,17,5321.873,0
3361114,20:00:00,20:00:00,3244,18,5597.211,0
3361114,20:01:00,20:01:00,3246,19,6039.1406,0
3361114,20:02:00,20:02:00,3249,20,6646.034,0
3361114,20:03:00,20:03:00,3250,21,6937.567,0
3361114,20:03:00,20:03:00,3251,22,7171.6772,0
3361114,20:04:00,20:04:00,3252,23,7451.445,0
3361114,20:05:00,20:05:00,7400,24,7658.105,0
3361114,20:05:00,20:05:00,7401,25,7788.2593,0
3361114,20:05:00,20:05:00,7402,26,8003.868,0
3361114,20:06:00,20:06:00,7403,27,8108.131,0
3361114,20:06:00,20:06:00,7404,28,8236.512,0
3361114,20:07:00,20:07:00,7213,29,8496.878,
3361114,20:07:00,20:07:00,3253,30,8657.5,0
3361114,20:08:00,20:08:00,3254,31,8978.03,0
3361114,20:09:00,20:09:00,3256,32,9258.634,0
3361114,20:09:00,20:09:00,3257,33,9490.58,0
3361114,20:10:00,20:10:00,3258,34,9623.954,0
3361114,20:10:00,20:10:00,3259,35,9797.4,0
3361114,20:11:00,20:11:00,3260,36,10016.951,0
3361114,20:11:00,20:11:00,3262,37,10208.232,0
3361114,20:12:00,20:12:00,3265,38,10677.356,0
3361114,20:13:00,20:13:00,2101,39,10846.324,0
3361114,20:14:00,20:14:00,3174,40,11039.975,
3361114,20:14:00,20:14:00,5211,41,11261.633,0
3361114,20:15:00,20:15:00,1460,42,11633.276,
3361114,20:16:00,20:16:00,9529,43,12125.253,0
3361114,20:18:00,20:18:00,3178,44,12801.833,0
3361114,20:20:00,20:20:00,3179,45,13609.698,0
3361114,20:21:00,20:21:00,3180,46,14084.032,0
3361114,20:23:00,20:23:00,3182,47,14821.357,0
3361114,20:25:00,20:25:00,3184,48,15271.251,
3361114,20:25:00,20:25:00,3185,49,15562.052,0
3361114,20:25:00,20:25:00,3186,50,15698.269,0
3361114,20:26:00,20:26:00,3187,51,15825.718,0
3361114,20:26:00,20:26:00,3188,52,16157.836,0
3361114,20:28:00,20:28:00,3189,53,16831.533,0
3361114,20:28:00,20:28:00,3190,54,17066.47,0
3361114,20:29:00,20:29:00,3191,55,17396.982,0
3361114,20:29:00,20:29:00,3192,56,17639.67,0
3361114,20:30:00,20:30:00,3193,57,17799.482,0
3361114,20:30:00,20:30:00,3194,58,18020.16,0
3361114,20:31:00,20:31:00,3196,59,18291.77,0
3361114,20:31:00,20:31:00,3197,60,18579.654,0
3361114,20:32:00,20:32:00,3198,61,18953.816,0
3361114,20:33:00,20:33:00,3200,62,19228.145,0
3361114,20:34:00,20:34:00,8974,63,19533.248,
3361114,20:34:00,20:34:00,8975,64,19870.63,0
3361114,20:34:00,20:34:00,8978,65,20118.828,0
3361114,20:35:00,20:35:00,8979,66,20409.156,0
3361114,20:35:00,20:35:00,8980,67,20509.998,0
3361114,20:35:00,20:35:00,8981,68,20698.67,0
3361114,20:36:00,20:36:00,10278,69,21001.453,0
3361114,20:36:00,20:36:00,10279,70,21259.71,0
3361114,20:36:00,20:36:00,10280,71,21401.146,0
3361114,20:37:00,20:37:00,3422,72,21712.01,0
3361114,20:37:00,20:37:00,3423,73,22028.76,0
3361114,20:37:00,20:37:00,3424,74,22212.314,0
3361114,20:38:00,20:38:00,3425,75,22702.271,0
3361114,20:39:00,20:39:00,768,76,22987.494,
3361115,17:46:00,17:46:00,16090,1,0,
3361115,17:46:00,17:46:00,15489,2,383.1359,0
3361115,17:47:00,17:47:00,6651,3,549.48883,0
3361115,17:48:00,17:48:00,6652,4,917.1211,0
3361115,17:48:00,17:48:00,6653,5,1190.6636,0
3361115,17:49:00,17:49:00,6655,6,1630.4291,0
3361115,17:50:00,17:50:00,6302,7,1857.826,0
3361115,17:51:00,17:51:00,16400,8,2480.0752,0
3361115,17:52:00,17:52:00,3231,9,2853.8035,0
3361115,17:52:00,17:52:00,3232,10,3036.5176,0
3361115,17:54:00,17:54:00,3234,11,3491.235,
3361115,17:55:00,17:55:00,3236,12,3964.358,0
3361115,17:55:00,17:55:00,3237,13,4168.912,0
3361115,17:56:00,17:56:00,3238,14,4343.068,0
3361115,17:56:00,17:56:00,3240,15,4689.0913,0
3361115,17:57:00,17:57:00,3242,16,5072.1885,0
3361115,17:58:00,17:58:00,3243,17,5321.873,0
3361115,17:59:00,17:59:00,3244,18,5597.211,0
3361115,18:00:00,18:00:00,3246,19,6039.1406,0
3361115,18:01:00,18:01:00,3249,20,6646.034,0
3361115,18:02:00,18:02:00,3250,21,6937.567,0
3361115,18:02:00,18:02:00,3251,22,7171.6772,0
3361115,18:03:00,18:03:00,3252,23,7451.445,0
3361115,18:03:00,18:03:00,7400,24,7658.105,0
3361115,18:04:00,18:04:00,7401,25,7788.2593,0
3361115,18:04:00,18:04:00,7402,26,8003.868,0
3361115,18:04:00,18:04:00,7403,27,8108.131,0
3361115,18:05:00,18:05:00,7404,28,8236.512,0
3361115,18:06:00,18:06:00,7213,29,8496.878,
3361115,18:06:00,18:06:00,3253,30,8657.5,0
3361115,18:07:00,18:07:00,3254,31,8978.03,0
3361115,18:08:00,18:08:00,3256,32,9258.634,0
3361115,18:09:00,18:09:00,3257,33,9490.58,0
3361115,18:09:00,18:09:00,3258,34,9623.954,0
3361115,18:10:00,18:10:00,3259,35,9797.4,0
3361115,18:10:00,18:10:00,3260,36,10016.951,0
3361115,18:11:00,18:11:00,3262,37,10208.232,0
3361115,18:12:00,18:12:00,3265,38,10677.356,0
3361115,18:13:00,18:13:00,2101,39,10846.324,0
3361115,18:14:00,18:14:00,3174,40,11039.975,
3361115,18:14:00,18:14:00,5211,41,11261.633,0
3361115,18:15:00,18:15:00,1460,42,11633.276,
3361115,18:16:00,18:16:00,9529,43,12125.253,0
3361115,18:18:00,18:18:00,3178,44,12801.833,0
3361115,18:20:00,18:20:00,3179,45,13609.698,0
3361115,18:21:00,18:21:00,3180,46,14084.032,0
3361115,18:23:00,18:23:00,3182,47,14821.357,0
3361115,18:25:00,18:25:00,3184,48,15271.251,
3361115,18:25:00,18:25:00,3185,49,15562.052,0
3361115,18:25:00,18:25:00,3186,50,15698.269,0
3361115,18:26:00,18:26:00,3187,51,15825.718,0
3361115,18:26:00,18:26:00,3188,52,16157.836,0
3361115,18:28:00,18:28:00,3189,53,16831.533,0
3361115,18:28:00,18:28:00,3190,54,17066.47,0
3361115,18:29:00,18:29:00,3191,55,17396.982,0
3361115,18:29:00,18:29:00,3192,56,17639.67,0
3361115,18:30:00,18:30:00,3193,57,17799.482,0
3361115,18:30:00,18:30:00,3194,58,18020.16,0
3361115,18:31:00,18:31:00,3196,59,18291.77,0
3361115,18:31:00,18:31:00,3197,60,18579.654,0
3361115,18:32:00,18:32:00,3198,61,18953.816,0
3361115,18:33:00,18:33:00,3200,62,19228.145,0
3361115,18:34:00,18:34:00,8974,63,19533.248,
3361115,18:34:00,18:34:00,8975,64,19870.63,0
3361115,18:34:00,18:34:00,8978,65,20118.828,0
3361115,18:35:00,18:35:00,8979,66,20409.156,0
3361115,18:35:00,18:35:00,8980,67,20509.998,0
3361115,18:35:00,18:35:00,8981,68,20698.67,0
3361115,18:36:00,18:36:00,10278,69,21001.453,0
3361115,18:36:00,18:36:00,10279,70,21259.71,0
3361115,18:36:00,18:36:00,10280,71,21401.146,0
3361115,18:37:00,18:37:00,3422,72,21712.01,0
3361115,18:37:00,18:37:00,3423,73,22028.76,0
3361115,18:37:00,18:37:00,3424,74,22212.314,0
3361115,18:38:00,18:38:00,3425,75,22702.271,0
3361115,18:39:00,18:39:00,768,76,22987.494,
3361116,17:05:00,17:05:00,16090,1,0,
3361116,17:05:00,17:05:00,15489,2,383.1359,0
3361116,17:06:00,17:06:00,6651,3,549.48883,0
3361116,17:07:00,17:07:00,6652,4,917.1211,0
3361116,17:07:00,17:07:00,6653,5,1190.6636,0
3361116,17:08:00,17:08:00,6655,6,1630.4291,0
3361116,17:09:00,17:09:00,6302,7,1857.826,0
3361116,17:10:00,17:10:00,16400,8,2480.0752,0
3361116,17:11:00,17:11:00,3231,9,2853.8035,0
3361116,17:11:00,17:11:00,3232,10,3036.5176,0
3361116,17:13:00,17:13:00,3234,11,3491.235,
3361116,17:14:00,17:14:00,3236,12,3964.358,0
3361116,17:14:00,17:14:00,3237,13,4168.912,0
3361116,17:15:00,17:15:00,3238,14,4343.068,0
3361116,17:16:00,17:16:00,3240,15,4689.0913,0
3361116,17:17:00,17:17:00,3242,16,5072.1885,0
3361116,17:17:00,17:17:00,3243,17,5321.873,0
3361116,17:18:00,17:18:00,3244,18,5597.211,0
3361116,17:19:00,17:19:00,3246,19,6039.1406,0
3361116,17:21:00,17:21:00,3249,20,6646.034,0
3361116,17:21:00,17:21:00,3250,21,6937.567,0
3361116,17:22:00,17:22:00,3251,22,7171.6772,0
3361116,17:23:00,17:23:00,3252,23,7451.445,0
3361116,17:23:00,17:23:00,7400,24,7658.105,0
3361116,17:24:00,17:24:00,7401,25,7788.2593,0
3361116,17:24:00,17:24:00,7402,26,8003.868,0
3361116,17:24:00,17:24:00,7403,27,8108.131,0
3361116,17:25:00,17:25:00,7404,28,8236.512,0
3361116,17:26:00,17:26:00,7213,29,8496.878,
3361116,17:26:00,17:26:00,3253,30,8657.5,0
3361116,17:27:00,17:27:00,3254,31,8978.03,0
3361116,17:28:00,17:28:00,3256,32,9258.634,0
3361116,17:29:00,17:29:00,3257,33,9490.58,0
3361116,17:29:00,17:29:00,3258,34,9623.954,0
3361116,17:30:00,17:30:00,3259,35,9797.4,0
3361116,17:30:00,17:30:00,3260,36,10016.951,0
3361116,17:31:00,17:31:00,3262,37,10208.232,0
3361116,17:32:00,17:32:00,3265,38,10677.356,0
3361116,17:33:00,17:33:00,2101,39,10846.324,0
3361116,17:34:00,17:34:00,3174,40,11039.975,
3361116,17:34:00,17:34:00,5211,41,11261.633,0
3361116,17:35:00,17:35:00,1460,42,11633.276,
3361116,17:36:00,17:36:00,9529,43,12125.253,0
3361116,17:38:00,17:38:00,3178,44,12801.833,0
3361116,17:40:00,17:40:00,3179,45,13609.698,0
3361116,17:42:00,17:42:00,3180,46,14084.032,0
3361116,17:44:00,17:44:00,3182,47,14821.357,0
3361116,17:46:00,17:46:00,3184,48,15271.251,
3361116,17:46:00,17:46:00,3185,49,15562.052,0
3361116,17:46:00,17:46:00,3186,50,15698.269,0
3361116,17:47:00,17:47:00,3187,51,15825.718,0
3361116,17:48:00,17:48:00,3188,52,16157.836,0
3361116,17:49:00,17:49:00,3189,53,16831.533,0
3361116,17:50:00,17:50:00,3190,54,17066.47,0
3361116,17:50:00,17:50:00,3191,55,17396.982,0
3361116,17:51:00,17:51:00,3192,56,17639.67,0
3361116,17:51:00,17:51:00,3193,57,17799.482,0
3361116,17:52:00,17:52:00,3194,58,18020.16,0
3361116,17:53:00,17:53:00,3196,59,18291.77,0
3361116,17:53:00,17:53:00,3197,60,18579.654,0
3361116,17:54:00,17:54:00,3198,61,18953.816,0
3361116,17:55:00,17:55:00,3200,62,19228.145,0
3361116,17:56:00,17:56:00,8974,63,19533.248,
3361116,17:56:00,17:56:00,8975,64,19870.63,0
3361116,17:57:00,17:57:00,8978,65,20118.828,0
3361116,17:57:00,17:57:00,8979,66,20409.156,0
3361116,17:57:00,17:57:00,8980,67,20509.998,0
3361116,17:58:00,17:58:00,8981,68,20698.67,0
3361116,17:58:00,17:58:00,10278,69,21001.453,0
3361116,17:59:00,17:59:00,10279,70,21259.71,0
3361116,17:59:00,17:59:00,10280,71,21401.146,0
3361116,18:00:00,18:00:00,3422,72,21712.01,0
3361116,18:00:00,18:00:00,3423,73,22028.76,0
3361116,18:01:00,18:01:00,3424,74,22212.314,0
3361116,18:02:00,18:02:00,3425,75,22702.271,0
3361116,18:03:00,18:03:00,768,76,22987.494,
3361117,16:24:00,16:24:00,16090,1,0,
3361117,16:24:00,16:24:00,15489,2,383.1359,0
3361117,16:25:00,16:25:00,6651,3,549.48883,0
3361117,16:26:00,16:26:00,6652,4,917.1211,0
3361117,16:27:00,16:27:00,6653,5,1190.6636,0
3361117,16:28:00,16:28:00,6655,6,1630.4291,0
3361117,16:28:00,16:28:00,6302,7,1857.826,0
3361117,16:30:00,16:30:00,16400,8,2480.0752,0
3361117,16:31:00,16:31:00,3231,9,2853.8035,0
3361117,16:31:00,16:31:00,3232,10,3036.5176,0
3361117,16:33:00,16:33:00,3234,11,3491.235,
3361117,16:34:00,16:34:00,3236,12,3964.358,0
3361117,16:34:00,16:34:00,3237,13,4168.912,0
3361117,16:35:00,16:35:00,3238,14,4343.068,0
3361117,16:36:00,16:36:00,3240,15,4689.0913,0
3361117,16:37:00,16:37:00,3242,16,5072.1885,0
3361117,16:37:00,16:37:00,3243,17,5321.873,0
3361117,16:38:00,16:38:00,3244,18,5597.211,0
3361117,16:39:00,16:39:00,3246,19,6039.1406,0
3361117,16:41:00,16:41:00,3249,20,6646.034,0
3361117,16:41:00,16:41:00,3250,21,6937.567,0
3361117,16:42:00,16:42:00,3251,22,7171.6772,0
3361117,16:43:00,16:43:00,3252,23,7451.445,0
3361117,16:43:00,16:43:00,7400,24,7658.105,0
3361117,16:44:00,16:44:00,7401,25,7788.2593,0
3361117,16:44:00,16:44:00,7402,26,8003.868,0
3361117,16:44:00,16:44:00,7403,27,8108.131,0
3361117,16:45:00,16:45:00,7404,28,8236.512,0
3361117,16:46:00,16:46:00,7213,29,8496.878,
3361117,16:46:00,16:46:00,3253,30,8657.5,0
3361117,16:47:00,16:47:00,3254,31,8978.03,0
3361117,16:48:00,16:48:00,3256,32,9258.634,0
3361117,16:49:00,16:49:00,3257,33,9490.58,0
3361117,16:49:00,16:49:00,3258,34,9623.954,0
3361117,16:50:00,16:50:00,3259,35,9797.4,0
3361117,16:50:00,16:50:00,3260,36,10016.951,0
3361117,16:51:00,16:51:00,3262,37,10208.232,0
3361117,16:52:00,16:52:00,3265,38,10677.356,0
3361117,16:53:00,16:53:00,2101,39,10846.324,0
3361117,16:54:00,16:54:00,3174,40,11039.975,
3361117,16:54:00,16:54:00,5211,41,11261.633,0
3361117,16:55:00,16:55:00,1460,42,11633.276,
3361117,16:56:00,16:56:00,9529,43,12125.253,0
3361117,16:58:00,16:58:00,3178,44,12801.833,0
3361117,17:01:00,17:01:00,3179,45,13609.698,0
3361117,17:03:00,17:03:00,3180,46,14084.032,0
3361117,17:05:00,17:05:00,3182,47,14821.357,0
3361117,17:07:00,17:07:00,3184,48,15271.251,
3361117,17:07:00,17:07:00,3185,49,15562.052,0
3361117,17:07:00,17:07:00,3186,50,15698.269,0
3361117,17:08:00,17:08:00,3187,51,15825.718,0
3361117,17:09:00,17:09:00,3188,52,16157.836,0
3361117,17:10:00,17:10:00,3189,53,16831.533,0
3361117,17:11:00,17:11:00,3190,54,17066.47,0
3361117,17:11:00,17:11:00,3191,55,17396.982,0
3361117,17:12:00,17:12:00,3192,56,17639.67,0
3361117,17:12:00,17:12:00,3193,57,17799.482,0
3361117,17:13:00,17:13:00,3194,58,18020.16,0
3361117,17:14:00,17:14:00,3196,59,18291.77,0
3361117,17:14:00,17:14:00,3197,60,18579.654,0
3361117,17:15:00,17:15:00,3198,61,18953.816,0
3361117,17:16:00,17:16:00,3200,62,19228.145,0
3361117,17:17:00,17:17:00,8974,63,19533.248,
3361117,17:17:00,17:17:00,8975,64,19870.63,0
3361117,17:18:00,17:18:00,8978,65,20118.828,0
3361117,17:18:00,17:18:00,8979,66,20409.156,0
3361117,17:18:00,17:18:00,8980,67,20509.998,0
3361117,17:19:00,17:19:00,8981,68,20698.67,0
3361117,17:19:00,17:19:00,10278,69,21001.453,0
3361117,17:20:00,17:20:00,10279,70,21259.71,0
3361117,17:20:00,17:20:00,10280,71,21401.146,0
3361117,17:21:00,17:21:00,3422,72,21712.01,0
3361117,17:21:00,17:21:00,3423,73,22028.76,0
3361117,17:22:00,17:22:00,3424,74,22212.314,0
3361117,17:23:00,17:23:00,3425,75,22702.271,0
3361117,17:24:00,17:24:00,768,76,22987.494,
3361118,15:44:00,15:44:00,16090,1,0,
3361118,15:44:00,15:44:00,15489,2,383.1359,0
3361118,15:45:00,15:45:00,6651,3,549.48883,0
3361118,15:46:00,15:46:00,6652,4,917.1211,0
3361118,15:47:00,15:47:00,6653,5,1190.6636,0
3361118,15:48:00,15:48:00,6655,6,1630.4291,0
3361118,15:48:00,15:48:00,6302,7,1857.826,0
3361118,15:50:00,15:50:00,16400,8,2480.0752,0
3361118,15:51:00,15:51:00,3231,9,2853.8035,0
3361118,15:51:00,15:51:00,3232,10,3036.5176,0
3361118,15:53:00,15:53:00,3234,11,3491.235,
3361118,15:54:00,15:54:00,3236,12,3964.358,0
3361118,15:54:00,15:54:00,3237,13,4168.912,0
3361118,15:55:00,15:55:00,3238,14,4343.068,0
3361118,15:56:00,15:56:00,3240,15,4689.0913,0
3361118,15:57:00,15:57:00,3242,16,5072.1885,0
3361118,15:57:00,15:57:00,3243,17,5321.873,0
3361118,15:58:00,15:58:00,3244,18,5597.211,0
3361118,15:59:00,15:59:00,3246,19,6039.1406,0
3361118,16:01:00,16:01:00,3249,20,6646.034,0
3361118,16:01:00,16:01:00,3250,21,6937.567,0
3361118,16:02:00,16:02:00,3251,22,7171.6772,0
3361118,16:03:00,16:03:00,3252,23,7451.445,0
3361118,16:03:00,16:03:00,7400,24,7658.105,0
3361118,16:04:00,16:04:00,7401,25,7788.2593,0
3361118,16:04:00,16:04:00,7402,26,8003.868,0
3361118,16:04:00,16:04:00,7403,27,8108.131,0
3361118,16:05:00,16:05:00,7404,28,8236.512,0
3361118,16:06:00,16:06:00,7213,29,8496.878,
3361118,16:06:00,16:06:00,3253,30,8657.5,0
3361118,16:07:00,16:07:00,3254,31,8978.03,0
3361118,16:08:00,16:08:00,3256,32,9258.634,0
3361118,16:09:00,16:09:00,3257,33,9490.58,0
3361118,16:09:00,16:09:00,3258,34,9623.954,0
3361118,16:10:00,16:10:00,3259,35,9797.4,0
3361118,16:10:00,16:10:00,3260,36,10016.951,0
3361118,16:11:00,16:11:00,3262,37,10208.232,0
3361118,16:12:00,16:12:00,3265,38,10677.356,0
3361118,16:13:00,16:13:00,2101,39,10846.324,0
3361118,16:14:00,16:14:00,3174,40,11039.975,
3361118,16:14:00,16:14:00,5211,41,11261.633,0
3361118,16:15:00,16:15:00,1460,42,11633.276,
3361118,16:16:00,16:16:00,9529,43,12125.253,0
3361118,16:18:00,16:18:00,3178,44,12801.833,0
3361118,16:21:00,16:21:00,3179,45,13609.698,0
3361118,16:23:00,16:23:00,3180,46,14084.032,0
3361118,16:25:00,16:25:00,3182,47,14821.357,0
3361118,16:27:00,16:27:00,3184,48,15271.251,
3361118,16:27:00,16:27:00,3185,49,15562.052,0
3361118,16:27:00,16:27:00,3186,50,15698.269,0
3361118,16:28:00,16:28:00,3187,51,15825.718,0
3361118,16:29:00,16:29:00,3188,52,16157.836,0
3361118,16:30:00,16:30:00,3189,53,16831.533,0
3361118,16:31:00,16:31:00,3190,54,17066.47,0
3361118,16:31:00,16:31:00,3191,55,17396.982,0
3361118,16:32:00,16:32:00,3192,56,17639.67,0
3361118,16:32:00,16:32:00,3193,57,17799.482,0
3361118,16:33:00,16:33:00,3194,58,18020.16,0
3361118,16:34:00,16:34:00,3196,59,18291.77,0
3361118,16:34:00,16:34:00,3197,60,18579.654,0
3361118,16:35:00,16:35:00,3198,61,18953.816,0
3361118,16:36:00,16:36:00,3200,62,19228.145,0
3361118,16:37:00,16:37:00,8974,63,19533.248,
3361118,16:37:00,16:37:00,8975,64,19870.63,0
3361118,16:38:00,16:38:00,8978,65,20118.828,0
3361118,16:38:00,16:38:00,8979,66,20409.156,0
3361118,16:38:00,16:38:00,8980,67,20509.998,0
3361118,16:39:00,16:39:00,8981,68,20698.67,0
3361118,16:39:00,16:39:00,10278,69,21001.453,0
3361118,16:40:00,16:40:00,10279,70,21259.71,0
3361118,16:40:00,16:40:00,10280,71,21401.146,0
3361118,16:41:00,16:41:00,3422,72,21712.01,0
3361118,16:41:00,16:41:00,3423,73,22028.76,0
3361118,16:42:00,16:42:00,3424,74,22212.314,0
3361118,16:43:00,16:43:00,3425,75,22702.271,0
3361118,16:44:00,16:44:00,768,76,22987.494,
3361119,14:24:00,14:24:00,16090,1,0,
3361119,14:24:00,14:24:00,15489,2,383.1359,0
3361119,14:25:00,14:25:00,6651,3,549.48883,0
3361119,14:26:00,14:26:00,6652,4,917.1211,0
3361119,14:27:00,14:27:00,6653,5,1190.6636,0
3361119,14:28:00,14:28:00,6655,6,1630.4291,0
3361119,14:28:00,14:28:00,6302,7,1857.826,0
3361119,14:30:00,14:30:00,16400,8,2480.0752,0
3361119,14:31:00,14:31:00,3231,9,2853.8035,0
3361119,14:31:00,14:31:00,3232,10,3036.5176,0
3361119,14:33:00,14:33:00,3234,11,3491.235,
3361119,14:34:00,14:34:00,3236,12,3964.358,0
3361119,14:34:00,14:34:00,3237,13,4168.912,0
3361119,14:35:00,14:35:00,3238,14,4343.068,0
3361119,14:36:00,14:36:00,3240,15,4689.0913,0
3361119,14:37:00,14:37:00,3242,16,5072.1885,0
3361119,14:37:00,14:37:00,3243,17,5321.873,0
3361119,14:38:00,14:38:00,3244,18,5597.211,0
3361119,14:39:00,14:39:00,3246,19,6039.1406,0
3361119,14:41:00,14:41:00,3249,20,6646.034,0
3361119,14:41:00,14:41:00,3250,21,6937.567,0
3361119,14:42:00,14:42:00,3251,22,7171.6772,0
3361119,14:43:00,14:43:00,3252,23,7451.445,0
3361119,14:43:00,14:43:00,7400,24,7658.105,0
3361119,14:44:00,14:44:00,7401,25,7788.2593,0
3361119,14:44:00,14:44:00,7402,26,8003.868,0
3361119,14:44:00,14:44:00,7403,27,8108.131,0
3361119,14:45:00,14:45:00,7404,28,8236.512,0
3361119,14:46:00,14:46:00,7213,29,8496.878,
3361119,14:46:00,14:46:00,3253,30,8657.5,0
3361119,14:47:00,14:47:00,3254,31,8978.03,0
3361119,14:48:00,14:48:00,3256,32,9258.634,0
3361119,14:49:00,14:49:00,3257,33,9490.58,0
3361119,14:49:00,14:49:00,3258,34,9623.954,0
3361119,14:50:00,14:50:00,3259,35,9797.4,0
3361119,14:50:00,14:50:00,3260,36,10016.951,0
3361119,14:51:00,14:51:00,3262,37,10208.232,0
3361119,14:52:00,14:52:00,3265,38,10677.356,0
3361119,14:53:00,14:53:00,2101,39,10846.324,0
3361119,14:54:00,14:54:00,3174,40,11039.975,
3361119,14:54:00,14:54:00,5211,41,11261.633,0
3361119,14:55:00,14:55:00,1460,42,11633.276,
3361119,14:56:00,14:56:00,9529,43,12125.253,0
3361119,14:58:00,14:58:00,3178,44,12801.833,0
3361119,15:01:00,15:01:00,3179,45,13609.698,0
3361119,15:03:00,15:03:00,3180,46,14084.032,0
3361119,15:05:00,15:05:00,3182,47,14821.357,0
3361119,15:07:00,15:07:00,3184,48,15271.251,
3361119,15:07:00,15:07:00,3185,49,15562.052,0
3361119,15:07:00,15:07:00,3186,50,15698.269,0
3361119,15:08:00,15:08:00,3187,51,15825.718,0
3361119,15:09:00,15:09:00,3188,52,16157.836,0
3361119,15:10:00,15:10:00,3189,53,16831.533,0
3361119,15:11:00,15:11:00,3190,54,17066.47,0
3361119,15:11:00,15:11:00,3191,55,17396.982,0
3361119,15:12:00,15:12:00,3192,56,17639.67,0
3361119,15:12:00,15:12:00,3193,57,17799.482,0
3361119,15:13:00,15:13:00,3194,58,18020.16,0
3361119,15:14:00,15:14:00,3196,59,18291.77,0
3361119,15:14:00,15:14:00,3197,60,18579.654,0
3361119,15:15:00,15:15:00,3198,61,18953.816,0
3361119,15:16:00,15:16:00,3200,62,19228.145,0
3361119,15:17:00,15:17:00,8974,63,19533.248,
3361119,15:17:00,15:17:00,8975,64,19870.63,0
3361119,15:18:00,15:18:00,8978,65,20118.828,0
3361119,15:18:00,15:18:00,8979,66,20409.156,0
3361119,15:18:00,15:18:00,8980,67,20509.998,0
3361119,15:19:00,15:19:00,8981,68,20698.67,0
3361119,15:19:00,15:19:00,10278,69,21001.453,0
3361119,15:20:00,15:20:00,10279,70,21259.71,0
3361119,15:20:00,15:20:00,10280,71,21401.146,0
3361119,15:21:00,15:21:00,3422,72,21712.01,0
3361119,15:21:00,15:21:00,3423,73,22028.76,0
3361119,15:22:00,15:22:00,3424,74,22212.314,0
3361119,15:23:00,15:23:00,3425,75,22702.271,0
3361119,15:24:00,15:24:00,768,76,22987.494,
3361120,18:49:00,18:49:00,16090,1,0,
3361120,18:49:00,18:49:00,15489,2,383.1359,0
3361120,18:50:00,18:50:00,6651,3,549.48883,0
3361120,18:50:00,18:50:00,6652,4,917.1211,0
3361120,18:51:00,18:51:00,6653,5,1190.6636,0
3361120,18:52:00,18:52:00,6655,6,1630.4291,0
3361120,18:52:00,18:52:00,6302,7,1857.826,0
3361120,18:53:00,18:53:00,16400,8,2480.0752,0
3361120,18:54:00,18:54:00,3231,9,2853.8035,0
3361120,18:55:00,18:55:00,3232,10,3036.5176,0
3361120,18:56:00,18:56:00,3234,11,3491.235,
3361120,18:57:00,18:57:00,3236,12,3964.358,0
3361120,18:57:00,18:57:00,3237,13,4168.912,0
3361120,18:57:00,18:57:00,3238,14,4343.068,0
3361120,18:58:00,18:58:00,3240,15,4689.0913,0
3361120,18:59:00,18:59:00,3242,16,5072.1885,0
3361120,18:59:00,18:59:00,3243,17,5321.873,0
3361120,19:00:00,19:00:00,3244,18,5597.211,0
3361120,19:01:00,19:01:00,3246,19,6039.1406,0
3361120,19:02:00,19:02:00,3249,20,6646.034,0
3361120,19:03:00,19:03:00,3250,21,6937.567,0
3361120,19:03:00,19:03:00,3251,22,7171.6772,0
3361120,19:04:00,19:04:00,3252,23,7451.445,0
3361120,19:05:00,19:05:00,7400,24,7658.105,0
3361120,19:05:00,19:05:00,7401,25,7788.2593,0
3361120,19:05:00,19:05:00,7402,26,8003.868,0
3361120,19:06:00,19:06:00,7403,27,8108.131,0
3361120,19:06:00,19:06:00,7404,28,8236.512,0
3361120,19:07:00,19:07:00,7213,29,8496.878,
3361120,19:07:00,19:07:00,3253,30,8657.5,0
3361120,19:08:00,19:08:00,3254,31,8978.03,0
3361120,19:09:00,19:09:00,3256,32,9258.634,0
3361120,19:09:00,19:09:00,3257,33,9490.58,0
3361120,19:10:00,19:10:00,3258,34,9623.954,0
3361120,19:10:00,19:10:00,3259,35,9797.4,0
3361120,19:11:00,19:11:00,3260,36,10016.951,0
3361120,19:11:00,19:11:00,3262,37,10208.232,0
3361120,19:12:00,19:12:00,3265,38,10677.356,0
3361120,19:13:00,19:13:00,2101,39,10846.324,0
3361120,19:14:00,19:14:00,3174,40,11039.975,
3361120,19:14:00,19:14:00,5211,41,11261.633,0
3361120,19:15:00,19:15:00,1460,42,11633.276,
3361120,19:16:00,19:16:00,9529,43,12125.253,0
3361120,19:18:00,19:18:00,3178,44,12801.833,0
3361120,19:20:00,19:20:00,3179,45,13609.698,0
3361120,19:21:00,19:21:00,3180,46,14084.032,0
3361120,19:23:00,19:23:00,3182,47,14821.357,0
3361120,19:25:00,19:25:00,3184,48,15271.251,
3361120,19:25:00,19:25:00,3185,49,15562.052,0
3361120,19:25:00,19:25:00,3186,50,15698.269,0
3361120,19:26:00,19:26:00,3187,51,15825.718,0
3361120,19:26:00,19:26:00,3188,52,16157.836,0
3361120,19:28:00,19:28:00,3189,53,16831.533,0
3361120,19:28:00,19:28:00,3190,54,17066.47,0
3361120,19:29:00,19:29:00,3191,55,17396.982,0
3361120,19:29:00,19:29:00,3192,56,17639.67,0
3361120,19:30:00,19:30:00,3193,57,17799.482,0
3361120,19:30:00,19:30:00,3194,58,18020.16,0
3361120,19:31:00,19:31:00,3196,59,18291.77,0
3361120,19:31:00,19:31:00,3197,60,18579.654,0
3361120,19:32:00,19:32:00,3198,61,18953.816,0
3361120,19:33:00,19:33:00,3200,62,19228.145,0
3361120,19:34:00,19:34:00,8974,63,19533.248,
3361120,19:34:00,19:34:00,8975,64,19870.63,0
3361120,19:34:00,19:34:00,8978,65,20118.828,0
3361120,19:35:00,19:35:00,8979,66,20409.156,0
3361120,19:35:00,19:35:00,8980,67,20509.998,0
3361120,19:35:00,19:35:00,8981,68,20698.67,0
3361120,19:36:00,19:36:00,10278,69,21001.453,0
3361120,19:36:00,19:36:00,10279,70,21259.71,0
3361120,19:36:00,19:36:00,10280,71,21401.146,0
3361120,19:37:00,19:37:00,3422,72,21712.01,0
3361120,19:37:00,19:37:00,3423,73,22028.76,0
3361120,19:37:00,19:37:00,3424,74,22212.314,0
3361120,19:38:00,19:38:00,3425,75,22702.271,0
3361120,19:39:00,19:39:00,768,76,22987.494,
3361121,13:44:00,13:44:00,16090,1,0,
3361121,13:44:00,13:44:00,15489,2,383.1359,0
3361121,13:45:00,13:45:00,6651,3,549.48883,0
3361121,13:46:00,13:46:00,6652,4,917.1211,0
3361121,13:47:00,13:47:00,6653,5,1190.6636,0
3361121,13:48:00,13:48:00,6655,6,1630.4291,0
3361121,13:48:00,13:48:00,6302,7,1857.826,0
3361121,13:50:00,13:50:00,16400,8,2480.0752,0
3361121,13:51:00,13:51:00,3231,9,2853.8035,0
3361121,13:51:00,13:51:00,3232,10,3036.5176,0
3361121,13:53:00,13:53:00,3234,11,3491.235,
3361121,13:54:00,13:54:00,3236,12,3964.358,0
3361121,13:54:00,13:54:00,3237,13,4168.912,0
3361121,13:55:00,13:55:00,3238,14,4343.068,0
3361121,13:56:00,13:56:00,3240,15,4689.0913,0
3361121,13:57:00,13:57:00,3242,16,5072.1885,0
3361121,13:57:00,13:57:00,3243,17,5321.873,0
3361121,13:58:00,13:58:00,3244,18,5597.211,0
3361121,13:59:00,13:59:00,3246,19,6039.1406,0
3361121,14:01:00,14:01:00,3249,20,6646.034,0
3361121,14:01:00,14:01:00,3250,21,6937.567,0
3361121,14:02:00,14:02:00,3251,22,7171.6772,0
3361121,14:03:00,14:03:00,3252,23,7451.445,0
3361121,14:03:00,14:03:00,7400,24,7658.105,0
3361121,14:04:00,14:04:00,7401,25,7788.2593,0
3361121,14:04:00,14:04:00,7402,26,8003.868,0
3361121,14:04:00,14:04:00,7403,27,8108.131,0
3361121,14:05:00,14:05:00,7404,28,8236.512,0
3361121,14:06:00,14:06:00,7213,29,8496.878,
3361121,14:06:00,14:06:00,3253,30,8657.5,0
3361121,14:07:00,14:07:00,3254,31,8978.03,0
3361121,14:08:00,14:08:00,3256,32,9258.634,0
3361121,14:09:00,14:09:00,3257,33,9490.58,0
3361121,14:09:00,14:09:00,3258,34,9623.954,0
3361121,14:10:00,14:10:00,3259,35,9797.4,0
3361121,14:10:00,14:10:00,3260,36,10016.951,0
3361121,14:11:00,14:11:00,3262,37,10208.232,0
3361121,14:12:00,14:12:00,3265,38,10677.356,0
3361121,14:13:00,14:13:00,2101,39,10846.324,0
3361121,14:14:00,14:14:00,3174,40,11039.975,
3361121,14:14:00,14:14:00,5211,41,11261.633,0
3361121,14:15:00,14:15:00,1460,42,11633.276,
3361121,14:16:00,14:16:00,9529,43,12125.253,0
3361121,14:18:00,14:18:00,3178,44,12801.833,0
3361121,14:21:00,14:21:00,3179,45,13609.698,0
3361121,14:23:00,14:23:00,3180,46,14084.032,0
3361121,14:25:00,14:25:00,3182,47,14821.357,0
3361121,14:27:00,14:27:00,3184,48,15271.251,
3361121,14:27:00,14:27:00,3185,49,15562.052,0
3361121,14:27:00,14:27:00,3186,50,15698.269,0
3361121,14:28:00,14:28:00,3187,51,15825.718,0
3361121,14:29:00,14:29:00,3188,52,16157.836,0
3361121,14:30:00,14:30:00,3189,53,16831.533,0
3361121,14:31:00,14:31:00,3190,54,17066.47,0
3361121,14:31:00,14:31:00,3191,55,17396.982,0
3361121,14:32:00,14:32:00,3192,56,17639.67,0
3361121,14:32:00,14:32:00,3193,57,17799.482,0
3361121,14:33:00,14:33:00,3194,58,18020.16,0
3361121,14:34:00,14:34:00,3196,59,18291.77,0
3361121,14:34:00,14:34:00,3197,60,18579.654,0
3361121,14:35:00,14:35:00,3198,61,18953.816,0
3361121,14:36:00,14:36:00,3200,62,19228.145,0
3361121,14:37:00,14:37:00,8974,63,19533.248,
3361121,14:37:00,14:37:00,8975,64,19870.63,0
3361121,14:38:00,14:38:00,8978,65,20118.828,0
3361121,14:38:00,14:38:00,8979,66,20409.156,0
3361121,14:38:00,14:38:00,8980,67,20509.998,0
3361121,14:39:00,14:39:00,8981,68,20698.67,0
3361121,14:39:00,14:39:00,10278,69,21001.453,0
3361121,14:40:00,14:40:00,10279,70,21259.71,0
3361121,14:40:00,14:40:00,10280,71,21401.146,0
3361121,14:41:00,14:41:00,3422,72,21712.01,0
3361121,14:41:00,14:41:00,3423,73,22028.76,0
3361121,14:42:00,14:42:00,3424,74,22212.314,0
3361121,14:43:00,14:43:00,3425,75,22702.271,0
3361121,14:44:00,14:44:00,768,76,22987.494,
3361122,13:04:00,13:04:00,16090,1,0,
3361122,13:04:00,13:04:00,15489,2,383.1359,0
3361122,13:05:00,13:05:00,6651,3,549.48883,0
3361122,13:06:00,13:06:00,6652,4,917.1211,0
3361122,13:07:00,13:07:00,6653,5,1190.6636,0
3361122,13:08:00,13:08:00,6655,6,1630.4291,0
3361122,13:08:00,13:08:00,6302,7,1857.826,0
3361122,13:10:00,13:10:00,16400,8,2480.0752,0
3361122,13:11:00,13:11:00,3231,9,2853.8035,0
3361122,13:11:00,13:11:00,3232,10,3036.5176,0
3361122,13:13:00,13:13:00,3234,11,3491.235,
3361122,13:14:00,13:14:00,3236,12,3964.358,0
3361122,13:14:00,13:14:00,3237,13,4168.912,0
3361122,13:15:00,13:15:00,3238,14,4343.068,0
3361122,13:16:00,13:16:00,3240,15,4689.0913,0
3361122,13:17:00,13:17:00,3242,16,5072.1885,0
3361122,13:17:00,13:17:00,3243,17,5321.873,0
3361122,13:18:00,13:18:00,3244,18,5597.211,0
3361122,13:19:00,13:19:00,3246,19,6039.1406,0
3361122,13:21:00,13:21:00,3249,20,6646.034,0
3361122,13:21:00,13:21:00,3250,21,6937.567,0
3361122,13:22:00,13:22:00,3251,22,7171.6772,0
3361122,13:23:00,13:23:00,3252,23,7451.445,0
3361122,13:23:00,13:23:00,7400,24,7658.105,0
3361122,13:24:00,13:24:00,7401,25,7788.2593,0
3361122,13:24:00,13:24:00,7402,26,8003.868,0
3361122,13:24:00,13:24:00,7403,27,8108.131,0
3361122,13:25:00,13:25:00,7404,28,8236.512,0
3361122,13:26:00,13:26:00,7213,29,8496.878,
3361122,13:26:00,13:26:00,3253,30,8657.5,0
3361122,13:27:00,13:27:00,3254,31,8978.03,0
3361122,13:28:00,13:28:00,3256,32,9258.634,0
3361122,13:29:00,13:29:00,3257,33,9490.58,0
3361122,13:29:00,13:29:00,3258,34,9623.954,0
3361122,13:30:00,13:30:00,3259,35,9797.4,0
3361122,13:30:00,13:30:00,3260,36,10016.951,0
3361122,13:31:00,13:31:00,3262,37,10208.232,0
3361122,13:32:00,13:32:00,3265,38,10677.356,0
3361122,13:33:00,13:33:00,2101,39,10846.324,0
3361122,13:34:00,13:34:00,3174,40,11039.975,
3361122,13:34:00,13:34:00,5211,41,11261.633,0
3361122,13:35:00,13:35:00,1460,42,11633.276,
3361122,13:36:00,13:36:00,9529,43,12125.253,0
3361122,13:38:00,13:38:00,3178,44,12801.833,0
3361122,13:41:00,13:41:00,3179,45,13609.698,0
3361122,13:43:00,13:43:00,3180,46,14084.032,0
3361122,13:45:00,13:45:00,3182,47,14821.357,0
3361122,13:47:00,13:47:00,3184,48,15271.251,
3361122,13:47:00,13:47:00,3185,49,15562.052,0
3361122,13:47:00,13:47:00,3186,50,15698.269,0
3361122,13:48:00,13:48:00,3187,51,15825.718,0
3361122,13:49:00,13:49:00,3188,52,16157.836,0
3361122,13:50:00,13:50:00,3189,53,16831.533,0
3361122,13:51:00,13:51:00,3190,54,17066.47,0
3361122,13:51:00,13:51:00,3191,55,17396.982,0
3361122,13:52:00,13:52:00,3192,56,17639.67,0
3361122,13:52:00,13:52:00,3193,57,17799.482,0
3361122,13:53:00,13:53:00,3194,58,18020.16,0
3361122,13:54:00,13:54:00,3196,59,18291.77,0
3361122,13:54:00,13:54:00,3197,60,18579.654,0
3361122,13:55:00,13:55:00,3198,61,18953.816,0
3361122,13:56:00,13:56:00,3200,62,19228.145,0
3361122,13:57:00,13:57:00,8974,63,19533.248,
3361122,13:57:00,13:57:00,8975,64,19870.63,0
3361122,13:58:00,13:58:00,8978,65,20118.828,0
3361122,13:58:00,13:58:00,8979,66,20409.156,0
3361122,13:58:00,13:58:00,8980,67,20509.998,0
3361122,13:59:00,13:59:00,8981,68,20698.67,0
3361122,13:59:00,13:59:00,10278,69,21001.453,0
3361122,14:00:00,14:00:00,10279,70,21259.71,0
3361122,14:00:00,14:00:00,10280,71,21401.146,0
3361122,14:01:00,14:01:00,3422,72,21712.01,0
3361122,14:01:00,14:01:00,3423,73,22028.76,0
3361122,14:02:00,14:02:00,3424,74,22212.314,0
3361122,14:03:00,14:03:00,3425,75,22702.271,0
3361122,14:04:00,14:04:00,768,76,22987.494,
3361123,12:25:00,12:25:00,16090,1,0,
3361123,12:25:00,12:25:00,15489,2,383.1359,0
3361123,12:26:00,12:26:00,6651,3,549.48883,0
3361123,12:27:00,12:27:00,6652,4,917.1211,0
3361123,12:27:00,12:27:00,6653,5,1190.6636,0
3361123,12:28:00,12:28:00,6655,6,1630.4291,0
3361123,12:29:00,12:29:00,6302,7,1857.826,0
3361123,12:30:00,12:30:00,16400,8,2480.0752,0
3361123,12:31:00,12:31:00,3231,9,2853.8035,0
3361123,12:31:00,12:31:00,3232,10,3036.5176,0
3361123,12:33:00,12:33:00,3234,11,3491.235,
3361123,12:34:00,12:34:00,3236,12,3964.358,0
3361123,12:34:00,12:34:00,3237,13,4168.912,0
3361123,12:35:00,12:35:00,3238,14,4343.068,0
3361123,12:36:00,12:36:00,3240,15,4689.0913,0
3361123,12:37:00,12:37:00,3242,16,5072.1885,0
3361123,12:37:00,12:37:00,3243,17,5321.873,0
3361123,12:38:00,12:38:00,3244,18,5597.211,0
3361123,12:39:00,12:39:00,3246,19,6039.1406,0
3361123,12:41:00,12:41:00,3249,20,6646.034,0
3361123,12:41:00,12:41:00,3250,21,6937.567,0
3361123,12:42:00,12:42:00,3251,22,7171.6772,0
3361123,12:43:00,12:43:00,3252,23,7451.445,0
3361123,12:43:00,12:43:00,7400,24,7658.105,0
3361123,12:44:00,12:44:00,7401,25,7788.2593,0
3361123,12:44:00,12:44:00,7402,26,8003.868,0
3361123,12:44:00,12:44:00,7403,27,8108.131,0
3361123,12:45:00,12:45:00,7404,28,8236.512,0
3361123,12:46:00,12:46:00,7213,29,8496.878,
3361123,12:46:00,12:46:00,3253,30,8657.5,0
3361123,12:47:00,12:47:00,3254,31,8978.03,0
3361123,12:48:00,12:48:00,3256,32,9258.634,0
3361123,12:49:00,12:49:00,3257,33,9490.58,0
3361123,12:49:00,12:49:00,3258,34,9623.954,0
3361123,12:50:00,12:50:00,3259,35,9797.4,0
3361123,12:50:00,12:50:00,3260,36,10016.951,0
3361123,12:51:00,12:51:00,3262,37,10208.232,0
3361123,12:52:00,12:52:00,3265,38,10677.356,0
3361123,12:53:00,12:53:00,2101,39,10846.324,0
3361123,12:54:00,12:54:00,3174,40,11039.975,
3361123,12:54:00,12:54:00,5211,41,11261.633,0
3361123,12:55:00,12:55:00,1460,42,11633.276,
3361123,12:56:00,12:56:00,9529,43,12125.253,0
3361123,12:58:00,12:58:00,3178,44,12801.833,0
3361123,13:00:00,13:00:00,3179,45,13609.698,0
3361123,13:02:00,13:02:00,3180,46,14084.032,0
3361123,13:04:00,13:04:00,3182,47,14821.357,0
3361123,13:06:00,13:06:00,3184,48,15271.251,
3361123,13:06:00,13:06:00,3185,49,15562.052,0
3361123,13:06:00,13:06:00,3186,50,15698.269,0
3361123,13:07:00,13:07:00,3187,51,15825.718,0
3361123,13:08:00,13:08:00,3188,52,16157.836,0
3361123,13:09:00,13:09:00,3189,53,16831.533,0
3361123,13:10:00,13:10:00,3190,54,17066.47,0
3361123,13:10:00,13:10:00,3191,55,17396.982,0
3361123,13:11:00,13:11:00,3192,56,17639.67,0
3361123,13:11:00,13:11:00,3193,57,17799.482,0
3361123,13:12:00,13:12:00,3194,58,18020.16,0
3361123,13:13:00,13:13:00,3196,59,18291.77,0
3361123,13:13:00,13:13:00,3197,60,18579.654,0
3361123,13:14:00,13:14:00,3198,61,18953.816,0
3361123,13:15:00,13:15:00,3200,62,19228.145,0
3361123,13:16:00,13:16:00,8974,63,19533.248,
3361123,13:16:00,13:16:00,8975,64,19870.63,0
3361123,13:17:00,13:17:00,8978,65,20118.828,0
3361123,13:17:00,13:17:00,8979,66,20409.156,0
3361123,13:17:00,13:17:00,8980,67,20509.998,0
3361123,13:18:00,13:18:00,8981,68,20698.67,0
3361123,13:18:00,13:18:00,10278,69,21001.453,0
3361123,13:19:00,13:19:00,10279,70,21259.71,0
3361123,13:19:00,13:19:00,10280,71,21401.146,0
3361123,13:20:00,13:20:00,3422,72,21712.01,0
3361123,13:20:00,13:20:00,3423,73,22028.76,0
3361123,13:21:00,13:21:00,3424,74,22212.314,0
3361123,13:22:00,13:22:00,3425,75,22702.271,0
3361123,13:23:00,13:23:00,768,76,22987.494,
3361124,11:45:00,11:45:00,16090,1,0,
3361124,11:45:00,11:45:00,15489,2,383.1359,0
3361124,11:46:00,11:46:00,6651,3,549.48883,0
3361124,11:47:00,11:47:00,6652,4,917.1211,0
3361124,11:47:00,11:47:00,6653,5,1190.6636,0
3361124,11:48:00,11:48:00,6655,6,1630.4291,0
3361124,11:49:00,11:49:00,6302,7,1857.826,0
3361124,11:50:00,11:50:00,16400,8,2480.0752,0
3361124,11:51:00,11:51:00,3231,9,2853.8035,0
3361124,11:51:00,11:51:00,3232,10,3036.5176,0
3361124,11:53:00,11:53:00,3234,11,3491.235,
3361124,11:54:00,11:54:00,3236,12,3964.358,0
3361124,11:54:00,11:54:00,3237,13,4168.912,0
3361124,11:55:00,11:55:00,3238,14,4343.068,0
3361124,11:56:00,11:56:00,3240,15,4689.0913,0
3361124,11:57:00,11:57:00,3242,16,5072.1885,0
3361124,11:57:00,11:57:00,3243,17,5321.873,0
3361124,11:58:00,11:58:00,3244,18,5597.211,0
3361124,11:59:00,11:59:00,3246,19,6039.1406,0
3361124,12:01:00,12:01:00,3249,20,6646.034,0
3361124,12:01:00,12:01:00,3250,21,6937.567,0
3361124,12:02:00,12:02:00,3251,22,7171.6772,0
3361124,12:03:00,12:03:00,3252,23,7451.445,0
3361124,12:03:00,12:03:00,7400,24,7658.105,0
3361124,12:04:00,12:04:00,7401,25,7788.2593,0
3361124,12:04:00,12:04:00,7402,26,8003.868,0
3361124,12:04:00,12:04:00,7403,27,8108.131,0
3361124,12:05:00,12:05:00,7404,28,8236.512,0
3361124,12:06:00,12:06:00,7213,29,8496.878,
3361124,12:06:00,12:06:00,3253,30,8657.5,0
3361124,12:07:00,12:07:00,3254,31,8978.03,0
3361124,12:08:00,12:08:00,3256,32,9258.634,0
3361124,12:09:00,12:09:00,3257,33,9490.58,0
3361124,12:09:00,12:09:00,3258,34,9623.954,0
3361124,12:10:00,12:10:00,3259,35,9797.4,0
3361124,12:10:00,12:10:00,3260,36,10016.951,0
3361124,12:11:00,12:11:00,3262,37,10208.232,0
3361124,12:12:00,12:12:00,3265,38,10677.356,0
3361124,12:13:00,12:13:00,2101,39,10846.324,0
3361124,12:14:00,12:14:00,3174,40,11039.975,
3361124,12:14:00,12:14:00,5211,41,11261.633,0
3361124,12:15:00,12:15:00,1460,42,11633.276,
3361124,12:16:00,12:16:00,9529,43,12125.253,0
3361124,12:18:00,12:18:00,3178,44,12801.833,0
3361124,12:20:00,12:20:00,3179,45,13609.698,0
3361124,12:22:00,12:22:00,3180,46,14084.032,0
3361124,12:24:00,12:24:00,3182,47,14821.357,0
3361124,12:26:00,12:26:00,3184,48,15271.251,
3361124,12:26:00,12:26:00,3185,49,15562.052,0
3361124,12:26:00,12:26:00,3186,50,15698.269,0
3361124,12:27:00,12:27:00,3187,51,15825.718,0
3361124,12:28:00,12:28:00,3188,52,16157.836,0
3361124,12:29:00,12:29:00,3189,53,16831.533,0
3361124,12:30:00,12:30:00,3190,54,17066.47,0
3361124,12:30:00,12:30:00,3191,55,17396.982,0
3361124,12:31:00,12:31:00,3192,56,17639.67,0
3361124,12:31:00,12:31:00,3193,57,17799.482,0
3361124,12:32:00,12:32:00,3194,58,18020.16,0
3361124,12:33:00,12:33:00,3196,59,18291.77,0
3361124,12:33:00,12:33:00,3197,60,18579.654,0
3361124,12:34:00,12:34:00,3198,61,18953.816,0
3361124,12:35:00,12:35:00,3200,62,19228.145,0
3361124,12:36:00,12:36:00,8974,63,19533.248,
3361124,12:36:00,12:36:00,8975,64,19870.63,0
3361124,12:37:00,12:37:00,8978,65,20118.828,0
3361124,12:37:00,12:37:00,8979,66,20409.156,0
3361124,12:37:00,12:37:00,8980,67,20509.998,0
3361124,12:38:00,12:38:00,8981,68,20698.67,0
3361124,12:38:00,12:38:00,10278,69,21001.453,0
3361124,12:39:00,12:39:00,10279,70,21259.71,0
3361124,12:39:00,12:39:00,10280,71,21401.146,0
3361124,12:40:00,12:40:00,3422,72,21712.01,0
3361124,12:40:00,12:40:00,3423,73,22028.76,0
3361124,12:41:00,12:41:00,3424,74,22212.314,0
3361124,12:42:00,12:42:00,3425,75,22702.271,0
3361124,12:43:00,12:43:00,768,76,22987.494,
3361125,11:05:00,11:05:00,16090,1,0,
3361125,11:05:00,11:05:00,15489,2,383.1359,0
3361125,11:06:00,11:06:00,6651,3,549.48883,0
3361125,11:07:00,11:07:00,6652,4,917.1211,0
3361125,11:07:00,11:07:00,6653,5,1190.6636,0
3361125,11:08:00,11:08:00,6655,6,1630.4291,0
3361125,11:09:00,11:09:00,6302,7,1857.826,0
3361125,11:10:00,11:10:00,16400,8,2480.0752,0
3361125,11:11:00,11:11:00,3231,9,2853.8035,0
3361125,11:11:00,11:11:00,3232,10,3036.5176,0
3361125,11:13:00,11:13:00,3234,11,3491.235,
3361125,11:14:00,11:14:00,3236,12,3964.358,0
3361125,11:14:00,11:14:00,3237,13,4168.912,0
3361125,11:15:00,11:15:00,3238,14,4343.068,0
3361125,11:16:00,11:16:00,3240,15,4689.0913,0
3361125,11:17:00,11:17:00,3242,16,5072.1885,0
3361125,11:17:00,11:17:00,3243,17,5321.873,0
3361125,11:18:00,11:18:00,3244,18,5597.211,0
3361125,11:19:00,11:19:00,3246,19,6039.1406,0
3361125,11:21:00,11:21:00,3249,20,6646.034,0
3361125,11:21:00,11:21:00,3250,21,6937.567,0
3361125,11:22:00,11:22:00,3251,22,7171.6772,0
3361125,11:23:00,11:23:00,3252,23,7451.445,0
3361125,11:23:00,11:23:00,7400,24,7658.105,0
3361125,11:24:00,11:24:00,7401,25,7788.2593,0
3361125,11:24:00,11:24:00,7402,26,8003.868,0
3361125,11:24:00,11:24:00,7403,27,8108.131,0
3361125,11:25:00,11:25:00,7404,28,8236.512,0
3361125,11:26:00,11:26:00,7213,29,8496.878,
3361125,11:26:00,11:26:00,3253,30,8657.5,0
3361125,11:27:00,11:27:00,3254,31,8978.03,0
3361125,11:28:00,11:28:00,3256,32,9258.634,0
3361125,11:29:00,11:29:00,3257,33,9490.58,0
3361125,11:29:00,11:29:00,3258,34,9623.954,0
3361125,11:30:00,11:30:00,3259,35,9797.4,0
3361125,11:30:00,11:30:00,3260,36,10016.951,0
3361125,11:31:00,11:31:00,3262,37,10208.232,0
3361125,11:32:00,11:32:00,3265,38,10677.356,0
3361125,11:33:00,11:33:00,2101,39,10846.324,0
3361125,11:34:00,11:34:00,3174,40,11039.975,
3361125,11:34:00,11:34:00,5211,41,11261.633,0
3361125,11:35:00,11:35:00,1460,42,11633.276,
3361125,11:36:00,11:36:00,9529,43,12125.253,0
3361125,11:38:00,11:38:00,3178,44,12801.833,0
3361125,11:40:00,11:40:00,3179,45,13609.698,0
3361125,11:42:00,11:42:00,3180,46,14084.032,0
3361125,11:44:00,11:44:00,3182,47,14821.357,0
3361125,11:46:00,11:46:00,3184,48,15271.251,
3361125,11:46:00,11:46:00,3185,49,15562.052,0
3361125,11:46:00,11:46:00,3186,50,15698.269,0
3361125,11:47:00,11:47:00,3187,51,15825.718,0
3361125,11:48:00,11:48:00,3188,52,16157.836,0
3361125,11:49:00,11:49:00,3189,53,16831.533,0
3361125,11:50:00,11:50:00,3190,54,17066.47,0
3361125,11:50:00,11:50:00,3191,55,17396.982,0
3361125,11:51:00,11:51:00,3192,56,17639.67,0
3361125,11:51:00,11:51:00,3193,57,17799.482,0
3361125,11:52:00,11:52:00,3194,58,18020.16,0
3361125,11:53:00,11:53:00,3196,59,18291.77,0
3361125,11:53:00,11:53:00,3197,60,18579.654,0
3361125,11:54:00,11:54:00,3198,61,18953.816,0
3361125,11:55:00,11:55:00,3200,62,19228.145,0
3361125,11:56:00,11:56:00,8974,63,19533.248,
3361125,11:56:00,11:56:00,8975,64,19870.63,0
3361125,11:57:00,11:57:00,8978,65,20118.828,0
3361125,11:57:00,11:57:00,8979,66,20409.156,0
3361125,11:57:00,11:57:00,8980,67,20509.998,0
3361125,11:58:00,11:58:00,8981,68,20698.67,0
3361125,11:58:00,11:58:00,10278,69,21001.453,0
3361125,11:59:00,11:59:00,10279,70,21259.71,0
3361125,11:59:00,11:59:00,10280,71,21401.146,0
3361125,12:00:00,12:00:00,3422,72,21712.01,0
3361125,12:00:00,12:00:00,3423,73,22028.76,0
3361125,12:01:00,12:01:00,3424,74,22212.314,0
3361125,12:02:00,12:02:00,3425,75,22702.271,0
3361125,12:03:00,12:03:00,768,76,22987.494,
3361126,10:25:00,10:25:00,16090,1,0,
3361126,10:25:00,10:25:00,15489,2,383.1359,0
3361126,10:26:00,10:26:00,6651,3,549.48883,0
3361126,10:27:00,10:27:00,6652,4,917.1211,0
3361126,10:27:00,10:27:00,6653,5,1190.6636,0
3361126,10:28:00,10:28:00,6655,6,1630.4291,0
3361126,10:29:00,10:29:00,6302,7,1857.826,0
3361126,10:30:00,10:30:00,16400,8,2480.0752,0
3361126,10:31:00,10:31:00,3231,9,2853.8035,0
3361126,10:31:00,10:31:00,3232,10,3036.5176,0
3361126,10:33:00,10:33:00,3234,11,3491.235,
3361126,10:34:00,10:34:00,3236,12,3964.358,0
3361126,10:34:00,10:34:00,3237,13,4168.912,0
3361126,10:35:00,10:35:00,3238,14,4343.068,0
3361126,10:36:00,10:36:00,3240,15,4689.0913,0
3361126,10:37:00,10:37:00,3242,16,5072.1885,0
3361126,10:37:00,10:37:00,3243,17,5321.873,0
3361126,10:38:00,10:38:00,3244,18,5597.211,0
3361126,10:39:00,10:39:00,3246,19,6039.1406,0
3361126,10:41:00,10:41:00,3249,20,6646.034,0
3361126,10:41:00,10:41:00,3250,21,6937.567,0
3361126,10:42:00,10:42:00,3251,22,7171.6772,0
3361126,10:43:00,10:43:00,3252,23,7451.445,0
3361126,10:43:00,10:43:00,7400,24,7658.105,0
3361126,10:44:00,10:44:00,7401,25,7788.2593,0
3361126,10:44:00,10:44:00,7402,26,8003.868,0
3361126,10:44:00,10:44:00,7403,27,8108.131,0
3361126,10:45:00,10:45:00,7404,28,8236.512,0
3361126,10:46:00,10:46:00,7213,29,8496.878,
3361126,10:46:00,10:46:00,3253,30,8657.5,0
3361126,10:47:00,10:47:00,3254,31,8978.03,0
3361126,10:48:00,10:48:00,3256,32,9258.634,0
3361126,10:49:00,10:49:00,3257,33,9490.58,0
3361126,10:49:00,10:49:00,3258,34,9623.954,0
3361126,10:50:00,10:50:00,3259,35,9797.4,0
3361126,10:50:00,10:50:00,3260,36,10016.951,0
3361126,10:51:00,10:51:00,3262,37,10208.232,0
3361126,10:52:00,10:52:00,3265,38,10677.356,0
3361126,10:53:00,10:53:00,2101,39,10846.324,0
3361126,10:54:00,10:54:00,3174,40,11039.975,
3361126,10:54:00,10:54:00,5211,41,11261.633,0
3361126,10:55:00,10:55:00,1460,42,11633.276,
3361126,10:56:00,10:56:00,9529,43,12125.253,0
3361126,10:58:00,10:58:00,3178,44,12801.833,0
3361126,11:00:00,11:00:00,3179,45,13609.698,0
3361126,11:02:00,11:02:00,3180,46,14084.032,0
3361126,11:04:00,11:04:00,3182,47,14821.357,0
3361126,11:06:00,11:06:00,3184,48,15271.251,
3361126,11:06:00,11:06:00,3185,49,15562.052,0
3361126,11:06:00,11:06:00,3186,50,15698.269,0
3361126,11:07:00,11:07:00,3187,51,15825.718,0
3361126,11:08:00,11:08:00,3188,52,16157.836,0
3361126,11:09:00,11:09:00,3189,53,16831.533,0
3361126,11:10:00,11:10:00,3190,54,17066.47,0
3361126,11:10:00,11:10:00,3191,55,17396.982,0
3361126,11:11:00,11:11:00,3192,56,17639.67,0
3361126,11:11:00,11:11:00,3193,57,17799.482,0
3361126,11:12:00,11:12:00,3194,58,18020.16,0
3361126,11:13:00,11:13:00,3196,59,18291.77,0
3361126,11:13:00,11:13:00,3197,60,18579.654,0
3361126,11:14:00,11:14:00,3198,61,18953.816,0
3361126,11:15:00,11:15:00,3200,62,19228.145,0
3361126,11:16:00,11:16:00,8974,63,19533.248,
3361126,11:16:00,11:16:00,8975,64,19870.63,0
3361126,11:17:00,11:17:00,8978,65,20118.828,0
3361126,11:17:00,11:17:00,8979,66,20409.156,0
3361126,11:17:00,11:17:00,8980,67,20509.998,0
3361126,11:18:00,11:18:00,8981,68,20698.67,0
3361126,11:18:00,11:18:00,10278,69,21001.453,0
3361126,11:19:00,11:19:00,10279,70,21259.71,0
3361126,11:19:00,11:19:00,10280,71,21401.146,0
3361126,11:20:00,11:20:00,3422,72,21712.01,0
3361126,11:20:00,11:20:00,3423,73,22028.76,0
3361126,11:21:00,11:21:00,3424,74,22212.314,0
3361126,11:22:00,11:22:00,3425,75,22702.271,0
3361126,11:23:00,11:23:00,768,76,22987.494,
3361127,09:45:00,09:45:00,16090,1,0,
3361127,09:45:00,09:45:00,15489,2,383.1359,0
3361127,09:46:00,09:46:00,6651,3,549.48883,0
3361127,09:47:00,09:47:00,6652,4,917.1211,0
3361127,09:47:00,09:47:00,6653,5,1190.6636,0
3361127,09:48:00,09:48:00,6655,6,1630.4291,0
3361127,09:49:00,09:49:00,6302,7,1857.826,0
3361127,09:50:00,09:50:00,16400,8,2480.0752,0
3361127,09:51:00,09:51:00,3231,9,2853.8035,0
3361127,09:51:00,09:51:00,3232,10,3036.5176,0
3361127,09:53:00,09:53:00,3234,11,3491.235,
3361127,09:54:00,09:54:00,3236,12,3964.358,0
3361127,09:54:00,09:54:00,3237,13,4168.912,0
3361127,09:55:00,09:55:00,3238,14,4343.068,0
3361127,09:56:00,09:56:00,3240,15,4689.0913,0
3361127,09:57:00,09:57:00,3242,16,5072.1885,0
3361127,09:57:00,09:57:00,3243,17,5321.873,0
3361127,09:58:00,09:58:00,3244,18,5597.211,0
3361127,09:59:00,09:59:00,3246,19,6039.1406,0
3361127,10:01:00,10:01:00,3249,20,6646.034,0
3361127,10:01:00,10:01:00,3250,21,6937.567,0
3361127,10:02:00,10:02:00,3251,22,7171.6772,0
3361127,10:03:00,10:03:00,3252,23,7451.445,0
3361127,10:03:00,10:03:00,7400,24,7658.105,0
3361127,10:04:00,10:04:00,7401,25,7788.2593,0
3361127,10:04:00,10:04:00,7402,26,8003.868,0
3361127,10:04:00,10:04:00,7403,27,8108.131,0
3361127,10:05:00,10:05:00,7404,28,8236.512,0
3361127,10:06:00,10:06:00,7213,29,8496.878,
3361127,10:06:00,10:06:00,3253,30,8657.5,0
3361127,10:07:00,10:07:00,3254,31,8978.03,0
3361127,10:08:00,10:08:00,3256,32,9258.634,0
3361127,10:09:00,10:09:00,3257,33,9490.58,0
3361127,10:09:00,10:09:00,3258,34,9623.954,0
3361127,10:10:00,10:10:00,3259,35,9797.4,0
3361127,10:10:00,10:10:00,3260,36,10016.951,0
3361127,10:11:00,10:11:00,3262,37,10208.232,0
3361127,10:12:00,10:12:00,3265,38,10677.356,0
3361127,10:13:00,10:13:00,2101,39,10846.324,0
3361127,10:14:00,10:14:00,3174,40,11039.975,
3361127,10:14:00,10:14:00,5211,41,11261.633,0
3361127,10:15:00,10:15:00,1460,42,11633.276,
3361127,10:16:00,10:16:00,9529,43,12125.253,0
3361127,10:18:00,10:18:00,3178,44,12801.833,0
3361127,10:20:00,10:20:00,3179,45,13609.698,0
3361127,10:22:00,10:22:00,3180,46,14084.032,0
3361127,10:24:00,10:24:00,3182,47,14821.357,0
3361127,10:26:00,10:26:00,3184,48,15271.251,
3361127,10:26:00,10:26:00,3185,49,15562.052,0
3361127,10:26:00,10:26:00,3186,50,15698.269,0
3361127,10:27:00,10:27:00,3187,51,15825.718,0
3361127,10:28:00,10:28:00,3188,52,16157.836,0
3361127,10:29:00,10:29:00,3189,53,16831.533,0
3361127,10:30:00,10:30:00,3190,54,17066.47,0
3361127,10:30:00,10:30:00,3191,55,17396.982,0
3361127,10:31:00,10:31:00,3192,56,17639.67,0
3361127,10:31:00,10:31:00,3193,57,17799.482,0
3361127,10:32:00,10:32:00,3194,58,18020.16,0
3361127,10:33:00,10:33:00,3196,59,18291.77,0
3361127,10:33:00,10:33:00,3197,60,18579.654,0
3361127,10:34:00,10:34:00,3198,61,18953.816,0
3361127,10:35:00,10:35:00,3200,62,19228.145,0
3361127,10:36:00,10:36:00,8974,63,19533.248,
3361127,10:36:00,10:36:00,8975,64,19870.63,0
3361127,10:37:00,10:37:00,8978,65,20118.828,0
3361127,10:37:00,10:37:00,8979,66,20409.156,0
3361127,10:37:00,10:37:00,8980,67,20509.998,0
3361127,10:38:00,10:38:00,8981,68,20698.67,0
3361127,10:38:00,10:38:00,10278,69,21001.453,0
3361127,10:39:00,10:39:00,10279,70,21259.71,0
3361127,10:39:00,10:39:00,10280,71,21401.146,0
3361127,10:40:00,10:40:00,3422,72,21712.01,0
3361127,10:40:00,10:40:00,3423,73,22028.76,0
3361127,10:41:00,10:41:00,3424,74,22212.314,0
3361127,10:42:00,10:42:00,3425,75,22702.271,0
3361127,10:43:00,10:43:00,768,76,22987.494,
3361128,09:05:00,09:05:00,16090,1,0,
3361128,09:05:00,09:05:00,15489,2,383.1359,0
3361128,09:06:00,09:06:00,6651,3,549.48883,0
3361128,09:07:00,09:07:00,6652,4,917.1211,0
3361128,09:07:00,09:07:00,6653,5,1190.6636,0
3361128,09:08:00,09:08:00,6655,6,1630.4291,0
3361128,09:09:00,09:09:00,6302,7,1857.826,0
3361128,09:10:00,09:10:00,16400,8,2480.0752,0
3361128,09:11:00,09:11:00,3231,9,2853.8035,0
3361128,09:11:00,09:11:00,3232,10,3036.5176,0
3361128,09:13:00,09:13:00,3234,11,3491.235,
3361128,09:14:00,09:14:00,3236,12,3964.358,0
3361128,09:14:00,09:14:00,3237,13,4168.912,0
3361128,09:15:00,09:15:00,3238,14,4343.068,0
3361128,09:16:00,09:16:00,3240,15,4689.0913,0
3361128,09:17:00,09:17:00,3242,16,5072.1885,0
3361128,09:17:00,09:17:00,3243,17,5321.873,0
3361128,09:18:00,09:18:00,3244,18,5597.211,0
3361128,09:19:00,09:19:00,3246,19,6039.1406,0
3361128,09:21:00,09:21:00,3249,20,6646.034,0
3361128,09:21:00,09:21:00,3250,21,6937.567,0
3361128,09:22:00,09:22:00,3251,22,7171.6772,0
3361128,09:23:00,09:23:00,3252,23,7451.445,0
3361128,09:23:00,09:23:00,7400,24,7658.105,0
3361128,09:24:00,09:24:00,7401,25,7788.2593,0
3361128,09:24:00,09:24:00,7402,26,8003.868,0
3361128,09:24:00,09:24:00,7403,27,8108.131,0
3361128,09:25:00,09:25:00,7404,28,8236.512,0
3361128,09:26:00,09:26:00,7213,29,8496.878,
3361128,09:26:00,09:26:00,3253,30,8657.5,0
3361128,09:27:00,09:27:00,3254,31,8978.03,0
3361128,09:28:00,09:28:00,3256,32,9258.634,0
3361128,09:29:00,09:29:00,3257,33,9490.58,0
3361128,09:29:00,09:29:00,3258,34,9623.954,0
3361128,09:30:00,09:30:00,3259,35,9797.4,0
3361128,09:30:00,09:30:00,3260,36,10016.951,0
3361128,09:31:00,09:31:00,3262,37,10208.232,0
3361128,09:32:00,09:32:00,3265,38,10677.356,0
3361128,09:33:00,09:33:00,2101,39,10846.324,0
3361128,09:34:00,09:34:00,3174,40,11039.975,
3361128,09:34:00,09:34:00,5211,41,11261.633,0
3361128,09:35:00,09:35:00,1460,42,11633.276,
3361128,09:36:00,09:36:00,9529,43,12125.253,0
3361128,09:38:00,09:38:00,3178,44,12801.833,0
3361128,09:40:00,09:40:00,3179,45,13609.698,0
3361128,09:42:00,09:42:00,3180,46,14084.032,0
3361128,09:44:00,09:44:00,3182,47,14821.357,0
3361128,09:46:00,09:46:00,3184,48,15271.251,
3361128,09:46:00,09:46:00,3185,49,15562.052,0
3361128,09:46:00,09:46:00,3186,50,15698.269,0
3361128,09:47:00,09:47:00,3187,51,15825.718,0
3361128,09:48:00,09:48:00,3188,52,16157.836,0
3361128,09:49:00,09:49:00,3189,53,16831.533,0
3361128,09:50:00,09:50:00,3190,54,17066.47,0
3361128,09:50:00,09:50:00,3191,55,17396.982,0
3361128,09:51:00,09:51:00,3192,56,17639.67,0
3361128,09:51:00,09:51:00,3193,57,17799.482,0
3361128,09:52:00,09:52:00,3194,58,18020.16,0
3361128,09:53:00,09:53:00,3196,59,18291.77,0
3361128,09:53:00,09:53:00,3197,60,18579.654,0
3361128,09:54:00,09:54:00,3198,61,18953.816,0
3361128,09:55:00,09:55:00,3200,62,19228.145,0
3361128,09:56:00,09:56:00,8974,63,19533.248,
3361128,09:56:00,09:56:00,8975,64,19870.63,0
3361128,09:57:00,09:57:00,8978,65,20118.828,0
3361128,09:57:00,09:57:00,8979,66,20409.156,0
3361128,09:57:00,09:57:00,8980,67,20509.998,0
3361128,09:58:00,09:58:00,8981,68,20698.67,0
3361128,09:58:00,09:58:00,10278,69,21001.453,0
3361128,09:59:00,09:59:00,10279,70,21259.71,0
3361128,09:59:00,09:59:00,10280,71,21401.146,0
3361128,10:00:00,10:00:00,3422,72,21712.01,0
3361128,10:00:00,10:00:00,3423,73,22028.76,0
3361128,10:01:00,10:01:00,3424,74,22212.314,0
3361128,10:02:00,10:02:00,3425,75,22702.271,0
3361128,10:03:00,10:03:00,768,76,22987.494,
3361129,08:25:00,08:25:00,16090,1,0,
3361129,08:25:00,08:25:00,15489,2,383.1359,0
3361129,08:26:00,08:26:00,6651,3,549.48883,0
3361129,08:27:00,08:27:00,6652,4,917.1211,0
3361129,08:27:00,08:27:00,6653,5,1190.6636,0
3361129,08:28:00,08:28:00,6655,6,1630.4291,0
3361129,08:29:00,08:29:00,6302,7,1857.826,0
3361129,08:30:00,08:30:00,16400,8,2480.0752,0
3361129,08:31:00,08:31:00,3231,9,2853.8035,0
3361129,08:31:00,08:31:00,3232,10,3036.5176,0
3361129,08:33:00,08:33:00,3234,11,3491.235,
3361129,08:34:00,08:34:00,3236,12,3964.358,0
3361129,08:34:00,08:34:00,3237,13,4168.912,0
3361129,08:35:00,08:35:00,3238,14,4343.068,0
3361129,08:36:00,08:36:00,3240,15,4689.0913,0
3361129,08:37:00,08:37:00,3242,16,5072.1885,0
3361129,08:37:00,08:37:00,3243,17,5321.873,0
3361129,08:38:00,08:38:00,3244,18,5597.211,0
3361129,08:39:00,08:39:00,3246,19,6039.1406,0
3361129,08:41:00,08:41:00,3249,20,6646.034,0
3361129,08:41:00,08:41:00,3250,21,6937.567,0
3361129,08:42:00,08:42:00,3251,22,7171.6772,0
3361129,08:43:00,08:43:00,3252,23,7451.445,0
3361129,08:43:00,08:43:00,7400,24,7658.105,0
3361129,08:44:00,08:44:00,7401,25,7788.2593,0
3361129,08:44:00,08:44:00,7402,26,8003.868,0
3361129,08:44:00,08:44:00,7403,27,8108.131,0
3361129,08:45:00,08:45:00,7404,28,8236.512,0
3361129,08:46:00,08:46:00,7213,29,8496.878,
3361129,08:46:00,08:46:00,3253,30,8657.5,0
3361129,08:47:00,08:47:00,3254,31,8978.03,0
3361129,08:48:00,08:48:00,3256,32,9258.634,0
3361129,08:49:00,08:49:00,3257,33,9490.58,0
3361129,08:49:00,08:49:00,3258,34,9623.954,0
3361129,08:50:00,08:50:00,3259,35,9797.4,0
3361129,08:50:00,08:50:00,3260,36,10016.951,0
3361129,08:51:00,08:51:00,3262,37,10208.232,0
3361129,08:52:00,08:52:00,3265,38,10677.356,0
3361129,08:53:00,08:53:00,2101,39,10846.324,0
3361129,08:54:00,08:54:00,3174,40,11039.975,
3361129,08:54:00,08:54:00,5211,41,11261.633,0
3361129,08:55:00,08:55:00,1460,42,11633.276,
3361129,08:56:00,08:56:00,9529,43,12125.253,0
3361129,08:58:00,08:58:00,3178,44,12801.833,0
3361129,09:00:00,09:00:00,3179,45,13609.698,0
3361129,09:02:00,09:02:00,3180,46,14084.032,0
3361129,09:04:00,09:04:00,3182,47,14821.357,0
3361129,09:06:00,09:06:00,3184,48,15271.251,
3361129,09:06:00,09:06:00,3185,49,15562.052,0
3361129,09:06:00,09:06:00,3186,50,15698.269,0
3361129,09:07:00,09:07:00,3187,51,15825.718,0
3361129,09:08:00,09:08:00,3188,52,16157.836,0
3361129,09:09:00,09:09:00,3189,53,16831.533,0
3361129,09:10:00,09:10:00,3190,54,17066.47,0
3361129,09:10:00,09:10:00,3191,55,17396.982,0
3361129,09:11:00,09:11:00,3192,56,17639.67,0
3361129,09:11:00,09:11:00,3193,57,17799.482,0
3361129,09:12:00,09:12:00,3194,58,18020.16,0
3361129,09:13:00,09:13:00,3196,59,18291.77,0
3361129,09:13:00,09:13:00,3197,60,18579.654,0
3361129,09:14:00,09:14:00,3198,61,18953.816,0
3361129,09:15:00,09:15:00,3200,62,19228.145,0
3361129,09:16:00,09:16:00,8974,63,19533.248,
3361129,09:16:00,09:16:00,8975,64,19870.63,0
3361129,09:17:00,09:17:00,8978,65,20118.828,0
3361129,09:17:00,09:17:00,8979,66,20409.156,0
3361129,09:17:00,09:17:00,8980,67,20509.998,0
3361129,09:18:00,09:18:00,8981,68,20698.67,0
3361129,09:18:00,09:18:00,10278,69,21001.453,0
3361129,09:19:00,09:19:00,10279,70,21259.71,0
3361129,09:19:00,09:19:00,10280,71,21401.146,0
3361129,09:20:00,09:20:00,3422,72,21712.01,0
3361129,09:20:00,09:20:00,3423,73,22028.76,0
3361129,09:21:00,09:21:00,3424,74,22212.314,0
3361129,09:22:00,09:22:00,3425,75,22702.271,0
3361129,09:23:00,09:23:00,768,76,22987.494,
3361130,07:45:00,07:45:00,16090,1,0,
3361130,07:45:00,07:45:00,15489,2,383.1359,0
3361130,07:46:00,07:46:00,6651,3,549.48883,0
3361130,07:47:00,07:47:00,6652,4,917.1211,0
3361130,07:47:00,07:47:00,6653,5,1190.6636,0
3361130,07:48:00,07:48:00,6655,6,1630.4291,0
3361130,07:49:00,07:49:00,6302,7,1857.826,0
3361130,07:50:00,07:50:00,16400,8,2480.0752,0
3361130,07:51:00,07:51:00,3231,9,2853.8035,0
3361130,07:51:00,07:51:00,3232,10,3036.5176,0
3361130,07:53:00,07:53:00,3234,11,3491.235,
3361130,07:54:00,07:54:00,3236,12,3964.358,0
3361130,07:54:00,07:54:00,3237,13,4168.912,0
3361130,07:55:00,07:55:00,3238,14,4343.068,0
3361130,07:56:00,07:56:00,3240,15,4689.0913,0
3361130,07:57:00,07:57:00,3242,16,5072.1885,0
3361130,07:57:00,07:57:00,3243,17,5321.873,0
3361130,07:58:00,07:58:00,3244,18,5597.211,0
3361130,07:59:00,07:59:00,3246,19,6039.1406,0
3361130,08:01:00,08:01:00,3249,20,6646.034,0
3361130,08:01:00,08:01:00,3250,21,6937.567,0
3361130,08:02:00,08:02:00,3251,22,7171.6772,0
3361130,08:03:00,08:03:00,3252,23,7451.445,0
3361130,08:03:00,08:03:00,7400,24,7658.105,0
3361130,08:04:00,08:04:00,7401,25,7788.2593,0
3361130,08:04:00,08:04:00,7402,26,8003.868,0
3361130,08:04:00,08:04:00,7403,27,8108.131,0
3361130,08:05:00,08:05:00,7404,28,8236.512,0
3361130,08:06:00,08:06:00,7213,29,8496.878,
3361130,08:06:00,08:06:00,3253,30,8657.5,0
3361130,08:07:00,08:07:00,3254,31,8978.03,0
3361130,08:08:00,08:08:00,3256,32,9258.634,0
3361130,08:09:00,08:09:00,3257,33,9490.58,0
3361130,08:09:00,08:09:00,3258,34,9623.954,0
3361130,08:10:00,08:10:00,3259,35,9797.4,0
3361130,08:10:00,08:10:00,3260,36,10016.951,0
3361130,08:11:00,08:11:00,3262,37,10208.232,0
3361130,08:12:00,08:12:00,3265,38,10677.356,0
3361130,08:13:00,08:13:00,2101,39,10846.324,0
3361130,08:14:00,08:14:00,3174,40,11039.975,
3361130,08:14:00,08:14:00,5211,41,11261.633,0
3361130,08:15:00,08:15:00,1460,42,11633.276,
3361130,08:16:00,08:16:00,9529,43,12125.253,0
3361130,08:18:00,08:18:00,3178,44,12801.833,0
3361130,08:20:00,08:20:00,3179,45,13609.698,0
3361130,08:22:00,08:22:00,3180,46,14084.032,0
3361130,08:24:00,08:24:00,3182,47,14821.357,0
3361130,08:26:00,08:26:00,3184,48,15271.251,
3361130,08:26:00,08:26:00,3185,49,15562.052,0
3361130,08:26:00,08:26:00,3186,50,15698.269,0
3361130,08:27:00,08:27:00,3187,51,15825.718,0
3361130,08:28:00,08:28:00,3188,52,16157.836,0
3361130,08:29:00,08:29:00,3189,53,16831.533,0
3361130,08:30:00,08:30:00,3190,54,17066.47,0
3361130,08:30:00,08:30:00,3191,55,17396.982,0
3361130,08:31:00,08:31:00,3192,56,17639.67,0
3361130,08:31:00,08:31:00,3193,57,17799.482,0
3361130,08:32:00,08:32:00,3194,58,18020.16,0
3361130,08:33:00,08:33:00,3196,59,18291.77,0
3361130,08:33:00,08:33:00,3197,60,18579.654,0
3361130,08:34:00,08:34:00,3198,61,18953.816,0
3361130,08:35:00,08:35:00,3200,62,19228.145,0
3361130,08:36:00,08:36:00,8974,63,19533.248,
3361130,08:36:00,08:36:00,8975,64,19870.63,0
3361130,08:37:00,08:37:00,8978,65,20118.828,0
3361130,08:37:00,08:37:00,8979,66,20409.156,0
3361130,08:37:00,08:37:00,8980,67,20509.998,0
3361130,08:38:00,08:38:00,8981,68,20698.67,0
3361130,08:38:00,08:38:00,10278,69,21001.453,0
3361130,08:39:00,08:39:00,10279,70,21259.71,0
3361130,08:39:00,08:39:00,10280,71,21401.146,0
3361130,08:40:00,08:40:00,3422,72,21712.01,0
3361130,08:40:00,08:40:00,3423,73,22028.76,0
3361130,08:41:00,08:41:00,3424,74,22212.314,0
3361130,08:42:00,08:42:00,3425,75,22702.271,0
3361130,08:43:00,08:43:00,768,76,22987.494,
3361131,07:05:00,07:05:00,16090,1,0,
3361131,07:05:00,07:05:00,15489,2,383.1359,0
3361131,07:06:00,07:06:00,6651,3,549.48883,0
3361131,07:07:00,07:07:00,6652,4,917.1211,0
3361131,07:07:00,07:07:00,6653,5,1190.6636,0
3361131,07:08:00,07:08:00,6655,6,1630.4291,0
3361131,07:09:00,07:09:00,6302,7,1857.826,0
3361131,07:10:00,07:10:00,16400,8,2480.0752,0
3361131,07:11:00,07:11:00,3231,9,2853.8035,0
3361131,07:11:00,07:11:00,3232,10,3036.5176,0
3361131,07:13:00,07:13:00,3234,11,3491.235,
3361131,07:14:00,07:14:00,3236,12,3964.358,0
3361131,07:14:00,07:14:00,3237,13,4168.912,0
3361131,07:15:00,07:15:00,3238,14,4343.068,0
3361131,07:16:00,07:16:00,3240,15,4689.0913,0
3361131,07:17:00,07:17:00,3242,16,5072.1885,0
3361131,07:17:00,07:17:00,3243,17,5321.873,0
3361131,07:18:00,07:18:00,3244,18,5597.211,0
3361131,07:19:00,07:19:00,3246,19,6039.1406,0
3361131,07:21:00,07:21:00,3249,20,6646.034,0
3361131,07:21:00,07:21:00,3250,21,6937.567,0
3361131,07:22:00,07:22:00,3251,22,7171.6772,0
3361131,07:23:00,07:23:00,3252,23,7451.445,0
3361131,07:23:00,07:23:00,7400,24,7658.105,0
3361131,07:24:00,07:24:00,7401,25,7788.2593,0
3361131,07:24:00,07:24:00,7402,26,8003.868,0
3361131,07:24:00,07:24:00,7403,27,8108.131,0
3361131,07:25:00,07:25:00,7404,28,8236.512,0
3361131,07:26:00,07:26:00,7213,29,8496.878,
3361131,07:26:00,07:26:00,3253,30,8657.5,0
3361131,07:27:00,07:27:00,3254,31,8978.03,0
3361131,07:28:00,07:28:00,3256,32,9258.634,0
3361131,07:29:00,07:29:00,3257,33,9490.58,0
3361131,07:29:00,07:29:00,3258,34,9623.954,0
3361131,07:30:00,07:30:00,3259,35,9797.4,0
3361131,07:30:00,07:30:00,3260,36,10016.951,0
3361131,07:31:00,07:31:00,3262,37,10208.232,0
3361131,07:32:00,07:32:00,3265,38,10677.356,0
3361131,07:33:00,07:33:00,2101,39,10846.324,0
3361131,07:34:00,07:34:00,3174,40,11039.975,
3361131,07:34:00,07:34:00,5211,41,11261.633,0
3361131,07:35:00,07:35:00,1460,42,11633.276,
3361131,07:36:00,07:36:00,9529,43,12125.253,0
3361131,07:38:00,07:38:00,3178,44,12801.833,0
3361131,07:40:00,07:40:00,3179,45,13609.698,0
3361131,07:42:00,07:42:00,3180,46,14084.032,0
3361131,07:44:00,07:44:00,3182,47,14821.357,0
3361131,07:46:00,07:46:00,3184,48,15271.251,
3361131,07:46:00,07:46:00,3185,49,15562.052,0
3361131,07:46:00,07:46:00,3186,50,15698.269,0
3361131,07:47:00,07:47:00,3187,51,15825.718,0
3361131,07:47:00,07:47:00,3188,52,16157.836,0
3361131,07:49:00,07:49:00,3189,53,16831.533,0
3361131,07:49:00,07:49:00,3190,54,17066.47,0
3361131,07:50:00,07:50:00,3191,55,17396.982,0
3361131,07:50:00,07:50:00,3192,56,17639.67,0
3361131,07:51:00,07:51:00,3193,57,17799.482,0
3361131,07:51:00,07:51:00,3194,58,18020.16,0
3361131,07:52:00,07:52:00,3196,59,18291.77,0
3361131,07:52:00,07:52:00,3197,60,18579.654,0
3361131,07:53:00,07:53:00,3198,61,18953.816,0
3361131,07:54:00,07:54:00,3200,62,19228.145,0
3361131,07:55:00,07:55:00,8974,63,19533.248,
3361131,07:55:00,07:55:00,8975,64,19870.63,0
3361131,07:56:00,07:56:00,8978,65,20118.828,0
3361131,07:56:00,07:56:00,8979,66,20409.156,0
3361131,07:56:00,07:56:00,8980,67,20509.998,0
3361131,07:57:00,07:57:00,8981,68,20698.67,0
3361131,07:57:00,07:57:00,10278,69,21001.453,0
3361131,07:58:00,07:58:00,10279,70,21259.71,0
3361131,07:58:00,07:58:00,10280,71,21401.146,0
3361131,07:59:00,07:59:00,3422,72,21712.01,0
3361131,07:59:00,07:59:00,3423,73,22028.76,0
3361131,08:00:00,08:00:00,3424,74,22212.314,0
3361131,08:01:00,08:01:00,3425,75,22702.271,0
3361131,08:02:00,08:02:00,768,76,22987.494,
3361132,06:25:00,06:25:00,16090,1,0,
3361132,06:25:00,06:25:00,15489,2,383.1359,0
3361132,06:26:00,06:26:00,6651,3,549.48883,0
3361132,06:27:00,06:27:00,6652,4,917.1211,0
3361132,06:27:00,06:27:00,6653,5,1190.6636,0
3361132,06:28:00,06:28:00,6655,6,1630.4291,0
3361132,06:29:00,06:29:00,6302,7,1857.826,0
3361132,06:30:00,06:30:00,16400,8,2480.0752,0
3361132,06:31:00,06:31:00,3231,9,2853.8035,0
3361132,06:31:00,06:31:00,3232,10,3036.5176,0
3361132,06:33:00,06:33:00,3234,11,3491.235,
3361132,06:34:00,06:34:00,3236,12,3964.358,0
3361132,06:34:00,06:34:00,3237,13,4168.912,0
3361132,06:35:00,06:35:00,3238,14,4343.068,0
3361132,06:36:00,06:36:00,3240,15,4689.0913,0
3361132,06:37:00,06:37:00,3242,16,5072.1885,0
3361132,06:37:00,06:37:00,3243,17,5321.873,0
3361132,06:38:00,06:38:00,3244,18,5597.211,0
3361132,06:39:00,06:39:00,3246,19,6039.1406,0
3361132,06:41:00,06:41:00,3249,20,6646.034,0
3361132,06:41:00,06:41:00,3250,21,6937.567,0
3361132,06:42:00,06:42:00,3251,22,7171.6772,0
3361132,06:43:00,06:43:00,3252,23,7451.445,0
3361132,06:43:00,06:43:00,7400,24,7658.105,0
3361132,06:44:00,06:44:00,7401,25,7788.2593,0
3361132,06:44:00,06:44:00,7402,26,8003.868,0
3361132,06:44:00,06:44:00,7403,27,8108.131,0
3361132,06:45:00,06:45:00,7404,28,8236.512,0
3361132,06:46:00,06:46:00,7213,29,8496.878,
3361132,06:46:00,06:46:00,3253,30,8657.5,0
3361132,06:47:00,06:47:00,3254,31,8978.03,0
3361132,06:48:00,06:48:00,3256,32,9258.634,0
3361132,06:49:00,06:49:00,3257,33,9490.58,0
3361132,06:49:00,06:49:00,3258,34,9623.954,0
3361132,06:50:00,06:50:00,3259,35,9797.4,0
3361132,06:50:00,06:50:00,3260,36,10016.951,0
3361132,06:51:00,06:51:00,3262,37,10208.232,0
3361132,06:52:00,06:52:00,3265,38,10677.356,0
3361132,06:53:00,06:53:00,2101,39,10846.324,0
3361132,06:54:00,06:54:00,3174,40,11039.975,
3361132,06:54:00,06:54:00,5211,41,11261.633,0
3361132,06:55:00,06:55:00,1460,42,11633.276,
3361132,06:56:00,06:56:00,9529,43,12125.253,0
3361132,06:58:00,06:58:00,3178,44,12801.833,0
3361132,07:00:00,07:00:00,3179,45,13609.698,0
3361132,07:02:00,07:02:00,3180,46,14084.032,0
3361132,07:04:00,07:04:00,3182,47,14821.357,0
3361132,07:06:00,07:06:00,3184,48,15271.251,
3361132,07:06:00,07:06:00,3185,49,15562.052,0
3361132,07:06:00,07:06:00,3186,50,15698.269,0
3361132,07:07:00,07:07:00,3187,51,15825.718,0
3361132,07:07:00,07:07:00,3188,52,16157.836,0
3361132,07:09:00,07:09:00,3189,53,16831.533,0
3361132,07:09:00,07:09:00,3190,54,17066.47,0
3361132,07:10:00,07:10:00,3191,55,17396.982,0
3361132,07:10:00,07:10:00,3192,56,17639.67,0
3361132,07:11:00,07:11:00,3193,57,17799.482,0
3361132,07:11:00,07:11:00,3194,58,18020.16,0
3361132,07:12:00,07:12:00,3196,59,18291.77,0
3361132,07:12:00,07:12:00,3197,60,18579.654,0
3361132,07:13:00,07:13:00,3198,61,18953.816,0
3361132,07:14:00,07:14:00,3200,62,19228.145,0
3361132,07:15:00,07:15:00,8974,63,19533.248,
3361132,07:15:00,07:15:00,8975,64,19870.63,0
3361132,07:16:00,07:16:00,8978,65,20118.828,0
3361132,07:16:00,07:16:00,8979,66,20409.156,0
3361132,07:16:00,07:16:00,8980,67,20509.998,0
3361132,07:17:00,07:17:00,8981,68,20698.67,0
3361132,07:17:00,07:17:00,10278,69,21001.453,0
3361132,07:18:00,07:18:00,10279,70,21259.71,0
3361132,07:18:00,07:18:00,10280,71,21401.146,0
3361132,07:19:00,07:19:00,3422,72,21712.01,0
3361132,07:19:00,07:19:00,3423,73,22028.76,0
3361132,07:20:00,07:20:00,3424,74,22212.314,0
3361132,07:21:00,07:21:00,3425,75,22702.271,0
3361132,07:22:00,07:22:00,768,76,22987.494,
3361133,05:45:00,05:45:00,16090,1,0,
3361133,05:45:00,05:45:00,15489,2,383.1359,0
3361133,05:46:00,05:46:00,6651,3,549.48883,0
3361133,05:47:00,05:47:00,6652,4,917.1211,0
3361133,05:47:00,05:47:00,6653,5,1190.6636,0
3361133,05:48:00,05:48:00,6655,6,1630.4291,0
3361133,05:49:00,05:49:00,6302,7,1857.826,0
3361133,05:50:00,05:50:00,16400,8,2480.0752,0
3361133,05:51:00,05:51:00,3231,9,2853.8035,0
3361133,05:51:00,05:51:00,3232,10,3036.5176,0
3361133,05:53:00,05:53:00,3234,11,3491.235,
3361133,05:54:00,05:54:00,3236,12,3964.358,0
3361133,05:54:00,05:54:00,3237,13,4168.912,0
3361133,05:55:00,05:55:00,3238,14,4343.068,0
3361133,05:56:00,05:56:00,3240,15,4689.0913,0
3361133,05:57:00,05:57:00,3242,16,5072.1885,0
3361133,05:57:00,05:57:00,3243,17,5321.873,0
3361133,05:58:00,05:58:00,3244,18,5597.211,0
3361133,05:59:00,05:59:00,3246,19,6039.1406,0
3361133,06:01:00,06:01:00,3249,20,6646.034,0
3361133,06:01:00,06:01:00,3250,21,6937.567,0
3361133,06:02:00,06:02:00,3251,22,7171.6772,0
3361133,06:03:00,06:03:00,3252,23,7451.445,0
3361133,06:03:00,06:03:00,7400,24,7658.105,0
3361133,06:04:00,06:04:00,7401,25,7788.2593,0
3361133,06:04:00,06:04:00,7402,26,8003.868,0
3361133,06:04:00,06:04:00,7403,27,8108.131,0
3361133,06:05:00,06:05:00,7404,28,8236.512,0
3361133,06:06:00,06:06:00,7213,29,8496.878,
3361133,06:06:00,06:06:00,3253,30,8657.5,0
3361133,06:07:00,06:07:00,3254,31,8978.03,0
3361133,06:08:00,06:08:00,3256,32,9258.634,0
3361133,06:09:00,06:09:00,3257,33,9490.58,0
3361133,06:09:00,06:09:00,3258,34,9623.954,0
3361133,06:10:00,06:10:00,3259,35,9797.4,0
3361133,06:10:00,06:10:00,3260,36,10016.951,0
3361133,06:11:00,06:11:00,3262,37,10208.232,0
3361133,06:12:00,06:12:00,3265,38,10677.356,0
3361133,06:13:00,06:13:00,2101,39,10846.324,0
3361133,06:14:00,06:14:00,3174,40,11039.975,
3361133,06:14:00,06:14:00,5211,41,11261.633,0
3361133,06:15:00,06:15:00,1460,42,11633.276,
3361133,06:16:00,06:16:00,9529,43,12125.253,0
3361133,06:18:00,06:18:00,3178,44,12801.833,0
3361133,06:20:00,06:20:00,3179,45,13609.698,0
3361133,06:22:00,06:22:00,3180,46,14084.032,0
3361133,06:24:00,06:24:00,3182,47,14821.357,0
3361133,06:26:00,06:26:00,3184,48,15271.251,
3361133,06:26:00,06:26:00,3185,49,15562.052,0
3361133,06:26:00,06:26:00,3186,50,15698.269,0
3361133,06:27:00,06:27:00,3187,51,15825.718,0
3361133,06:27:00,06:27:00,3188,52,16157.836,0
3361133,06:29:00,06:29:00,3189,53,16831.533,0
3361133,06:29:00,06:29:00,3190,54,17066.47,0
3361133,06:30:00,06:30:00,3191,55,17396.982,0
3361133,06:30:00,06:30:00,3192,56,17639.67,0
3361133,06:31:00,06:31:00,3193,57,17799.482,0
3361133,06:31:00,06:31:00,3194,58,18020.16,0
3361133,06:32:00,06:32:00,3196,59,18291.77,0
3361133,06:32:00,06:32:00,3197,60,18579.654,0
3361133,06:33:00,06:33:00,3198,61,18953.816,0
3361133,06:34:00,06:34:00,3200,62,19228.145,0
3361133,06:35:00,06:35:00,8974,63,19533.248,
3361133,06:35:00,06:35:00,8975,64,19870.63,0
3361133,06:36:00,06:36:00,8978,65,20118.828,0
3361133,06:36:00,06:36:00,8979,66,20409.156,0
3361133,06:36:00,06:36:00,8980,67,20509.998,0
3361133,06:37:00,06:37:00,8981,68,20698.67,0
3361133,06:37:00,06:37:00,10278,69,21001.453,0
3361133,06:38:00,06:38:00,10279,70,21259.71,0
3361133,06:38:00,06:38:00,10280,71,21401.146,0
3361133,06:39:00,06:39:00,3422,72,21712.01,0
3361133,06:39:00,06:39:00,3423,73,22028.76,0
3361133,06:40:00,06:40:00,3424,74,22212.314,0
3361133,06:41:00,06:41:00,3425,75,22702.271,0
3361133,06:42:00,06:42:00,768,76,22987.494,
3361134,05:09:00,05:09:00,16090,1,0,
3361134,05:09:00,05:09:00,15489,2,383.1359,0
3361134,05:10:00,05:10:00,6651,3,549.48883,0
3361134,05:10:00,05:10:00,6652,4,917.1211,0
3361134,05:11:00,05:11:00,6653,5,1190.6636,0
3361134,05:12:00,05:12:00,6655,6,1630.4291,0
3361134,05:12:00,05:12:00,6302,7,1857.826,0
3361134,05:13:00,05:13:00,16400,8,2480.0752,0
3361134,05:14:00,05:14:00,3231,9,2853.8035,0
3361134,05:15:00,05:15:00,3232,10,3036.5176,0
3361134,05:16:00,05:16:00,3234,11,3491.235,
3361134,05:17:00,05:17:00,3236,12,3964.358,0
3361134,05:17:00,05:17:00,3237,13,4168.912,0
3361134,05:17:00,05:17:00,3238,14,4343.068,0
3361134,05:18:00,05:18:00,3240,15,4689.0913,0
3361134,05:19:00,05:19:00,3242,16,5072.1885,0
3361134,05:19:00,05:19:00,3243,17,5321.873,0
3361134,05:20:00,05:20:00,3244,18,5597.211,0
3361134,05:21:00,05:21:00,3246,19,6039.1406,0
3361134,05:22:00,05:22:00,3249,20,6646.034,0
3361134,05:23:00,05:23:00,3250,21,6937.567,0
3361134,05:23:00,05:23:00,3251,22,7171.6772,0
3361134,05:24:00,05:24:00,3252,23,7451.445,0
3361134,05:25:00,05:25:00,7400,24,7658.105,0
3361134,05:25:00,05:25:00,7401,25,7788.2593,0
3361134,05:25:00,05:25:00,7402,26,8003.868,0
3361134,05:26:00,05:26:00,7403,27,8108.131,0
3361134,05:26:00,05:26:00,7404,28,8236.512,0
3361134,05:27:00,05:27:00,7213,29,8496.878,
3361134,05:27:00,05:27:00,3253,30,8657.5,0
3361134,05:28:00,05:28:00,3254,31,8978.03,0
3361134,05:29:00,05:29:00,3256,32,9258.634,0
3361134,05:29:00,05:29:00,3257,33,9490.58,0
3361134,05:30:00,05:30:00,3258,34,9623.954,0
3361134,05:30:00,05:30:00,3259,35,9797.4,0
3361134,05:31:00,05:31:00,3260,36,10016.951,0
3361134,05:31:00,05:31:00,3262,37,10208.232,0
3361134,05:32:00,05:32:00,3265,38,10677.356,0
3361134,05:33:00,05:33:00,2101,39,10846.324,0
3361134,05:34:00,05:34:00,3174,40,11039.975,
3361134,05:34:00,05:34:00,5211,41,11261.633,0
3361134,05:35:00,05:35:00,1460,42,11633.276,
3361134,05:36:00,05:36:00,9529,43,12125.253,0
3361134,05:38:00,05:38:00,3178,44,12801.833,0
3361134,05:40:00,05:40:00,3179,45,13609.698,0
3361134,05:41:00,05:41:00,3180,46,14084.032,0
3361134,05:43:00,05:43:00,3182,47,14821.357,0
3361134,05:45:00,05:45:00,3184,48,15271.251,
3361134,05:45:00,05:45:00,3185,49,15562.052,0
3361134,05:45:00,05:45:00,3186,50,15698.269,0
3361134,05:46:00,05:46:00,3187,51,15825.718,0
3361134,05:46:00,05:46:00,3188,52,16157.836,0
3361134,05:47:00,05:47:00,3189,53,16831.533,0
3361134,05:48:00,05:48:00,3190,54,17066.47,0
3361134,05:48:00,05:48:00,3191,55,17396.982,0
3361134,05:49:00,05:49:00,3192,56,17639.67,0
3361134,05:49:00,05:49:00,3193,57,17799.482,0
3361134,05:50:00,05:50:00,3194,58,18020.16,0
3361134,05:50:00,05:50:00,3196,59,18291.77,0
3361134,05:51:00,05:51:00,3197,60,18579.654,0
3361134,05:51:00,05:51:00,3198,61,18953.816,0
3361134,05:52:00,05:52:00,3200,62,19228.145,0
3361134,05:53:00,05:53:00,8974,63,19533.248,
3361134,05:53:00,05:53:00,8975,64,19870.63,0
3361134,05:54:00,05:54:00,8978,65,20118.828,0
3361134,05:54:00,05:54:00,8979,66,20409.156,0
3361134,05:54:00,05:54:00,8980,67,20509.998,0
3361134,05:54:00,05:54:00,8981,68,20698.67,0
3361134,05:55:00,05:55:00,10278,69,21001.453,0
3361134,05:55:00,05:55:00,10279,70,21259.71,0
3361134,05:56:00,05:56:00,10280,71,21401.146,0
3361134,05:56:00,05:56:00,3422,72,21712.01,0
3361134,05:57:00,05:57:00,3423,73,22028.76,0
3361134,05:57:00,05:57:00,3424,74,22212.314,0
3361134,05:58:00,05:58:00,3425,75,22702.271,0
3361134,05:59:00,05:59:00,768,76,22987.494,
3361135,04:29:00,04:29:00,16090,1,0,
3361135,04:29:00,04:29:00,15489,2,383.1359,0
3361135,04:30:00,04:30:00,6651,3,549.48883,0
3361135,04:30:00,04:30:00,6652,4,917.1211,0
3361135,04:31:00,04:31:00,6653,5,1190.6636,0
3361135,04:32:00,04:32:00,6655,6,1630.4291,0
3361135,04:32:00,04:32:00,6302,7,1857.826,0
3361135,04:33:00,04:33:00,16400,8,2480.0752,0
3361135,04:34:00,04:34:00,3231,9,2853.8035,0
3361135,04:35:00,04:35:00,3232,10,3036.5176,0
3361135,04:36:00,04:36:00,3234,11,3491.235,
3361135,04:37:00,04:37:00,3236,12,3964.358,0
3361135,04:37:00,04:37:00,3237,13,4168.912,0
3361135,04:37:00,04:37:00,3238,14,4343.068,0
3361135,04:38:00,04:38:00,3240,15,4689.0913,0
3361135,04:39:00,04:39:00,3242,16,5072.1885,0
3361135,04:39:00,04:39:00,3243,17,5321.873,0
3361135,04:40:00,04:40:00,3244,18,5597.211,0
3361135,04:41:00,04:41:00,3246,19,6039.1406,0
3361135,04:42:00,04:42:00,3249,20,6646.034,0
3361135,04:43:00,04:43:00,3250,21,6937.567,0
3361135,04:43:00,04:43:00,3251,22,7171.6772,0
3361135,04:44:00,04:44:00,3252,23,7451.445,0
3361135,04:45:00,04:45:00,7400,24,7658.105,0
3361135,04:45:00,04:45:00,7401,25,7788.2593,0
3361135,04:45:00,04:45:00,7402,26,8003.868,0
3361135,04:46:00,04:46:00,7403,27,8108.131,0
3361135,04:46:00,04:46:00,7404,28,8236.512,0
3361135,04:47:00,04:47:00,7213,29,8496.878,
3361135,04:47:00,04:47:00,3253,30,8657.5,0
3361135,04:48:00,04:48:00,3254,31,8978.03,0
3361135,04:49:00,04:49:00,3256,32,9258.634,0
3361135,04:49:00,04:49:00,3257,33,9490.58,0
3361135,04:50:00,04:50:00,3258,34,9623.954,0
3361135,04:50:00,04:50:00,3259,35,9797.4,0
3361135,04:51:00,04:51:00,3260,36,10016.951,0
3361135,04:51:00,04:51:00,3262,37,10208.232,0
3361135,04:52:00,04:52:00,3265,38,10677.356,0
3361135,04:53:00,04:53:00,2101,39,10846.324,0
3361135,04:54:00,04:54:00,3174,40,11039.975,
3361135,04:54:00,04:54:00,5211,41,11261.633,0
3361135,04:55:00,04:55:00,1460,42,11633.276,
3361135,04:56:00,04:56:00,9529,43,12125.253,0
3361135,04:58:00,04:58:00,3178,44,12801.833,0
3361135,05:00:00,05:00:00,3179,45,13609.698,0
3361135,05:01:00,05:01:00,3180,46,14084.032,0
3361135,05:03:00,05:03:00,3182,47,14821.357,0
3361135,05:05:00,05:05:00,3184,48,15271.251,
3361135,05:05:00,05:05:00,3185,49,15562.052,0
3361135,05:05:00,05:05:00,3186,50,15698.269,0
3361135,05:06:00,05:06:00,3187,51,15825.718,0
3361135,05:06:00,05:06:00,3188,52,16157.836,0
3361135,05:07:00,05:07:00,3189,53,16831.533,0
3361135,05:08:00,05:08:00,3190,54,17066.47,0
3361135,05:08:00,05:08:00,3191,55,17396.982,0
3361135,05:09:00,05:09:00,3192,56,17639.67,0
3361135,05:09:00,05:09:00,3193,57,17799.482,0
3361135,05:10:00,05:10:00,3194,58,18020.16,0
3361135,05:10:00,05:10:00,3196,59,18291.77,0
3361135,05:11:00,05:11:00,3197,60,18579.654,0
3361135,05:11:00,05:11:00,3198,61,18953.816,0
3361135,05:12:00,05:12:00,3200,62,19228.145,0
3361135,05:13:00,05:13:00,8974,63,19533.248,
3361135,05:13:00,05:13:00,8975,64,19870.63,0
3361135,05:14:00,05:14:00,8978,65,20118.828,0
3361135,05:14:00,05:14:00,8979,66,20409.156,0
3361135,05:14:00,05:14:00,8980,67,20509.998,0
3361135,05:14:00,05:14:00,8981,68,20698.67,0
3361135,05:15:00,05:15:00,10278,69,21001.453,0
3361135,05:15:00,05:15:00,10279,70,21259.71,0
3361135,05:16:00,05:16:00,10280,71,21401.146,0
3361135,05:16:00,05:16:00,3422,72,21712.01,0
3361135,05:17:00,05:17:00,3423,73,22028.76,0
3361135,05:17:00,05:17:00,3424,74,22212.314,0
3361135,05:18:00,05:18:00,3425,75,22702.271,0
3361135,05:19:00,05:19:00,768,76,22987.494,
3361136,04:35:00,04:35:00,1460,42,0,
3361136,04:36:00,04:36:00,9529,43,484.90598,0
3361136,04:37:00,04:37:00,3178,44,1161.4854,0
3361136,04:39:00,04:39:00,3179,45,1969.3512,0
3361136,04:41:00,04:41:00,3180,46,2443.6848,0
3361136,04:42:00,04:42:00,3182,47,3181.01,0
3361136,04:44:00,04:44:00,3184,48,3630.904,
3361136,04:44:00,04:44:00,3185,49,3921.705,0
3361136,04:44:00,04:44:00,3186,50,4057.9219,0
3361136,04:45:00,04:45:00,3187,51,4185.3706,0
3361136,04:45:00,04:45:00,3188,52,4517.489,0
3361136,04:46:00,04:46:00,3189,53,5191.186,0
3361136,04:47:00,04:47:00,3190,54,5426.1245,0
3361136,04:47:00,04:47:00,3191,55,5756.6357,0
3361136,04:48:00,04:48:00,3192,56,5999.323,0
3361136,04:48:00,04:48:00,3193,57,6159.1357,0
3361136,04:49:00,04:49:00,3194,58,6379.813,0
3361136,04:49:00,04:49:00,3196,59,6651.4224,0
3361136,04:50:00,04:50:00,3197,60,6939.307,0
3361136,04:50:00,04:50:00,3198,61,7313.4688,0
3361136,04:51:00,04:51:00,3200,62,7587.7974,0
3361136,04:52:00,04:52:00,8974,63,7892.9,
3361136,04:52:00,04:52:00,8975,64,8230.282,0
3361136,04:52:00,04:52:00,8978,65,8478.481,0
3361136,04:53:00,04:53:00,8979,66,8768.809,0
3361136,04:53:00,04:53:00,8980,67,8869.651,0
3361136,04:53:00,04:53:00,8981,68,9058.322,0
3361136,04:54:00,04:54:00,10278,69,9361.105,0
3361136,04:54:00,04:54:00,10279,70,9619.364,0
3361136,04:54:00,04:54:00,10280,71,9760.799,0
3361136,04:55:00,04:55:00,3422,72,10071.663,0
3361136,04:55:00,04:55:00,3423,73,10388.413,0
3361136,04:55:00,04:55:00,3424,74,10571.968,0
3361136,04:56:00,04:56:00,3425,75,11061.925,0
3361136,04:57:00,04:57:00,768,76,11347.146,
3361165,04:35:00,04:35:00,1460,42,0,
3361165,04:36:00,04:36:00,9529,43,484.90598,0
3361165,04:37:00,04:37:00,3178,44,1161.4854,0
3361165,04:39:00,04:39:00,3179,45,1969.3512,0
3361165,04:41:00,04:41:00,3180,46,2443.6848,0
3361165,04:42:00,04:42:00,3182,47,3181.01,0
3361165,04:44:00,04:44:00,3184,48,3630.904,
3361165,04:44:00,04:44:00,3185,49,3921.705,0
3361165,04:44:00,04:44:00,3186,50,4057.9219,0
3361165,04:45:00,04:45:00,3187,51,4185.3706,0
3361165,04:45:00,04:45:00,3188,52,4517.489,0
3361165,04:46:00,04:46:00,3189,53,5191.186,0
3361165,04:47:00,04:47:00,3190,54,5426.1245,0
3361165,04:47:00,04:47:00,3191,55,5756.6357,0
3361165,04:48:00,04:48:00,3192,56,5999.323,0
3361165,04:48:00,04:48:00,3193,57,6159.1357,0
3361165,04:49:00,04:49:00,3194,58,6379.813,0
3361165,04:49:00,04:49:00,3196,59,6651.4224,0
3361165,04:50:00,04:50:00,3197,60,6939.307,0
3361165,04:50:00,04:50:00,3198,61,7313.4688,0
3361165,04:51:00,04:51:00,3200,62,7587.7974,0
3361165,04:52:00,04:52:00,8974,63,7892.9,
3361165,04:52:00,04:52:00,8975,64,8230.282,0
3361165,04:52:00,04:52:00,8978,65,8478.481,0
3361165,04:53:00,04:53:00,8979,66,8768.809,0
3361165,04:53:00,04:53:00,8980,67,8869.651,0
3361165,04:53:00,04:53:00,8981,68,9058.322,0
3361165,04:54:00,04:54:00,10278,69,9361.105,0
3361165,04:54:00,04:54:00,10279,70,9619.364,0
3361165,04:54:00,04:54:00,10280,71,9760.799,0
3361165,04:55:00,04:55:00,3422,72,10071.663,0
3361165,04:55:00,04:55:00,3423,73,10388.413,0
3361165,04:55:00,04:55:00,3424,74,10571.968,0
3361165,04:56:00,04:56:00,3425,75,11061.925,0
3361165,04:57:00,04:57:00,768,76,11347.146,
3361166,04:29:00,04:29:00,16090,1,0,
3361166,04:29:00,04:29:00,15489,2,383.1359,0
3361166,04:30:00,04:30:00,6651,3,549.48883,0
3361166,04:30:00,04:30:00,6652,4,917.1211,0
3361166,04:31:00,04:31:00,6653,5,1190.6636,0
3361166,04:32:00,04:32:00,6655,6,1630.4291,0
3361166,04:32:00,04:32:00,6302,7,1857.826,0
3361166,04:33:00,04:33:00,16400,8,2480.0752,0
3361166,04:34:00,04:34:00,3231,9,2853.8035,0
3361166,04:35:00,04:35:00,3232,10,3036.5176,0
3361166,04:36:00,04:36:00,3234,11,3491.235,
3361166,04:37:00,04:37:00,3236,12,3964.358,0
3361166,04:37:00,04:37:00,3237,13,4168.912,0
3361166,04:37:00,04:37:00,3238,14,4343.068,0
3361166,04:38:00,04:38:00,3240,15,4689.0913,0
3361166,04:39:00,04:39:00,3242,16,5072.1885,0
3361166,04:39:00,04:39:00,3243,17,5321.873,0
3361166,04:40:00,04:40:00,3244,18,5597.211,0
3361166,04:41:00,04:41:00,3246,19,6039.1406,0
3361166,04:42:00,04:42:00,3249,20,6646.034,0
3361166,04:43:00,04:43:00,3250,21,6937.567,0
3361166,04:43:00,04:43:00,3251,22,7171.6772,0
3361166,04:44:00,04:44:00,3252,23,7451.445,0
3361166,04:45:00,04:45:00,7400,24,7658.105,0
3361166,04:45:00,04:45:00,7401,25,7788.2593,0
3361166,04:45:00,04:45:00,7402,26,8003.868,0
3361166,04:46:00,04:46:00,7403,27,8108.131,0
3361166,04:46:00,04:46:00,7404,28,8236.512,0
3361166,04:47:00,04:47:00,7213,29,8496.878,
3361166,04:47:00,04:47:00,3253,30,8657.5,0
3361166,04:48:00,04:48:00,3254,31,8978.03,0
3361166,04:49:00,04:49:00,3256,32,9258.634,0
3361166,04:49:00,04:49:00,3257,33,9490.58,0
3361166,04:50:00,04:50:00,3258,34,9623.954,0
3361166,04:50:00,04:50:00,3259,35,9797.4,0
3361166,04:51:00,04:51:00,3260,36,10016.951,0
3361166,04:51:00,04:51:00,3262,37,10208.232,0
3361166,04:52:00,04:52:00,3265,38,10677.356,0
3361166,04:53:00,04:53:00,2101,39,10846.324,0
3361166,04:54:00,04:54:00,3174,40,11039.975,
3361166,04:54:00,04:54:00,5211,41,11261.633,0
3361166,04:55:00,04:55:00,1460,42,11633.276,
3361166,04:56:00,04:56:00,9529,43,12125.253,0
3361166,04:58:00,04:58:00,3178,44,12801.833,0
3361166,05:00:00,05:00:00,3179,45,13609.698,0
3361166,05:01:00,05:01:00,3180,46,14084.032,0
3361166,05:03:00,05:03:00,3182,47,14821.357,0
3361166,05:05:00,05:05:00,3184,48,15271.251,
3361166,05:05:00,05:05:00,3185,49,15562.052,0
3361166,05:05:00,05:05:00,3186,50,15698.269,0
3361166,05:06:00,05:06:00,3187,51,15825.718,0
3361166,05:06:00,05:06:00,3188,52,16157.836,0
3361166,05:07:00,05:07:00,3189,53,16831.533,0
3361166,05:08:00,05:08:00,3190,54,17066.47,0
3361166,05:08:00,05:08:00,3191,55,17396.982,0
3361166,05:09:00,05:09:00,3192,56,17639.67,0
3361166,05:09:00,05:09:00,3193,57,17799.482,0
3361166,05:10:00,05:10:00,3194,58,18020.16,0
3361166,05:10:00,05:10:00,3196,59,18291.77,0
3361166,05:11:00,05:11:00,3197,60,18579.654,0
3361166,05:11:00,05:11:00,3198,61,18953.816,0
3361166,05:12:00,05:12:00,3200,62,19228.145,0
3361166,05:13:00,05:13:00,8974,63,19533.248,
3361166,05:13:00,05:13:00,8975,64,19870.63,0
3361166,05:14:00,05:14:00,8978,65,20118.828,0
3361166,05:14:00,05:14:00,8979,66,20409.156,0
3361166,05:14:00,05:14:00,8980,67,20509.998,0
3361166,05:14:00,05:14:00,8981,68,20698.67,0
3361166,05:15:00,05:15:00,10278,69,21001.453,0
3361166,05:15:00,05:15:00,10279,70,21259.71,0
3361166,05:16:00,05:16:00,10280,71,21401.146,0
3361166,05:16:00,05:16:00,3422,72,21712.01,0
3361166,05:17:00,05:17:00,3423,73,22028.76,0
3361166,05:17:00,05:17:00,3424,74,22212.314,0
3361166,05:18:00,05:18:00,3425,75,22702.271,0
3361166,05:19:00,05:19:00,768,76,22987.494,
3361167,05:09:00,05:09:00,16090,1,0,
3361167,05:09:00,05:09:00,15489,2,383.1359,0
3361167,05:10:00,05:10:00,6651,3,549.48883,0
3361167,05:10:00,05:10:00,6652,4,917.1211,0
3361167,05:11:00,05:11:00,6653,5,1190.6636,0
3361167,05:12:00,05:12:00,6655,6,1630.4291,0
3361167,05:12:00,05:12:00,6302,7,1857.826,0
3361167,05:13:00,05:13:00,16400,8,2480.0752,0
3361167,05:14:00,05:14:00,3231,9,2853.8035,0
3361167,05:15:00,05:15:00,3232,10,3036.5176,0
3361167,05:16:00,05:16:00,3234,11,3491.235,
3361167,05:17:00,05:17:00,3236,12,3964.358,0
3361167,05:17:00,05:17:00,3237,13,4168.912,0
3361167,05:17:00,05:17:00,3238,14,4343.068,0
3361167,05:18:00,05:18:00,3240,15,4689.0913,0
3361167,05:19:00,05:19:00,3242,16,5072.1885,0
3361167,05:19:00,05:19:00,3243,17,5321.873,0
3361167,05:20:00,05:20:00,3244,18,5597.211,0
3361167,05:21:00,05:21:00,3246,19,6039.1406,0
3361167,05:22:00,05:22:00,3249,20,6646.034,0
3361167,05:23:00,05:23:00,3250,21,6937.567,0
3361167,05:23:00,05:23:00,3251,22,7171.6772,0
3361167,05:24:00,05:24:00,3252,23,7451.445,0
3361167,05:25:00,05:25:00,7400,24,7658.105,0
3361167,05:25:00,05:25:00,7401,25,7788.2593,0
3361167,05:25:00,05:25:00,7402,26,8003.868,0
3361167,05:26:00,05:26:00,7403,27,8108.131,0
3361167,05:26:00,05:26:00,7404,28,8236.512,0
3361167,05:27:00,05:27:00,7213,29,8496.878,
3361167,05:27:00,05:27:00,3253,30,8657.5,0
3361167,05:28:00,05:28:00,3254,31,8978.03,0
3361167,05:29:00,05:29:00,3256,32,9258.634,0
3361167,05:29:00,05:29:00,3257,33,9490.58,0
3361167,05:30:00,05:30:00,3258,34,9623.954,0
3361167,05:30:00,05:30:00,3259,35,9797.4,0
3361167,05:31:00,05:31:00,3260,36,10016.951,0
3361167,05:31:00,05:31:00,3262,37,10208.232,0
3361167,05:32:00,05:32:00,3265,38,10677.356,0
3361167,05:33:00,05:33:00,2101,39,10846.324,0
3361167,05:34:00,05:34:00,3174,40,11039.975,
3361167,05:34:00,05:34:00,5211,41,11261.633,0
3361167,05:35:00,05:35:00,1460,42,11633.276,
3361167,05:36:00,05:36:00,9529,43,12125.253,0
3361167,05:38:00,05:38:00,3178,44,12801.833,0
3361167,05:40:00,05:40:00,3179,45,13609.698,0
3361167,05:41:00,05:41:00,3180,46,14084.032,0
3361167,05:43:00,05:43:00,3182,47,14821.357,0
3361167,05:45:00,05:45:00,3184,48,15271.251,
3361167,05:45:00,05:45:00,3185,49,15562.052,0
3361167,05:45:00,05:45:00,3186,50,15698.269,0
3361167,05:46:00,05:46:00,3187,51,15825.718,0
3361167,05:46:00,05:46:00,3188,52,16157.836,0
3361167,05:47:00,05:47:00,3189,53,16831.533,0
3361167,05:48:00,05:48:00,3190,54,17066.47,0
3361167,05:48:00,05:48:00,3191,55,17396.982,0
3361167,05:49:00,05:49:00,3192,56,17639.67,0
3361167,05:49:00,05:49:00,3193,57,17799.482,0
3361167,05:50:00,05:50:00,3194,58,18020.16,0
3361167,05:50:00,05:50:00,3196,59,18291.77,0
3361167,05:51:00,05:51:00,3197,60,18579.654,0
3361167,05:51:00,05:51:00,3198,61,18953.816,0
3361167,05:52:00,05:52:00,3200,62,19228.145,0
3361167,05:53:00,05:53:00,8974,63,19533.248,
3361167,05:53:00,05:53:00,8975,64,19870.63,0
3361167,05:54:00,05:54:00,8978,65,20118.828,0
3361167,05:54:00,05:54:00,8979,66,20409.156,0
3361167,05:54:00,05:54:00,8980,67,20509.998,0
3361167,05:54:00,05:54:00,8981,68,20698.67,0
3361167,05:55:00,05:55:00,10278,69,21001.453,0
3361167,05:55:00,05:55:00,10279,70,21259.71,0
3361167,05:56:00,05:56:00,10280,71,21401.146,0
3361167,05:56:00,05:56:00,3422,72,21712.01,0
3361167,05:57:00,05:57:00,3423,73,22028.76,0
3361167,05:57:00,05:57:00,3424,74,22212.314,0
3361167,05:58:00,05:58:00,3425,75,22702.271,0
3361167,05:59:00,05:59:00,768,76,22987.494,
3361168,05:45:00,05:45:00,16090,1,0,
3361168,05:45:00,05:45:00,15489,2,383.1359,0
3361168,05:46:00,05:46:00,6651,3,549.48883,0
3361168,05:47:00,05:47:00,6652,4,917.1211,0
3361168,05:47:00,05:47:00,6653,5,1190.6636,0
3361168,05:48:00,05:48:00,6655,6,1630.4291,0
3361168,05:49:00,05:49:00,6302,7,1857.826,0
3361168,05:50:00,05:50:00,16400,8,2480.0752,0
3361168,05:51:00,05:51:00,3231,9,2853.8035,0
3361168,05:51:00,05:51:00,3232,10,3036.5176,0
3361168,05:53:00,05:53:00,3234,11,3491.235,
3361168,05:54:00,05:54:00,3236,12,3964.358,0
3361168,05:54:00,05:54:00,3237,13,4168.912,0
3361168,05:55:00,05:55:00,3238,14,4343.068,0
3361168,05:56:00,05:56:00,3240,15,4689.0913,0
3361168,05:57:00,05:57:00,3242,16,5072.1885,0
3361168,05:57:00,05:57:00,3243,17,5321.873,0
3361168,05:58:00,05:58:00,3244,18,5597.211,0
3361168,05:59:00,05:59:00,3246,19,6039.1406,0
3361168,06:01:00,06:01:00,3249,20,6646.034,0
3361168,06:01:00,06:01:00,3250,21,6937.567,0
3361168,06:02:00,06:02:00,3251,22,7171.6772,0
3361168,06:03:00,06:03:00,3252,23,7451.445,0
3361168,06:03:00,06:03:00,7400,24,7658.105,0
3361168,06:04:00,06:04:00,7401,25,7788.2593,0
3361168,06:04:00,06:04:00,7402,26,8003.868,0
3361168,06:04:00,06:04:00,7403,27,8108.131,0
3361168,06:05:00,06:05:00,7404,28,8236.512,0
3361168,06:06:00,06:06:00,7213,29,8496.878,
3361168,06:06:00,06:06:00,3253,30,8657.5,0
3361168,06:07:00,06:07:00,3254,31,8978.03,0
3361168,06:08:00,06:08:00,3256,32,9258.634,0
3361168,06:09:00,06:09:00,3257,33,9490.58,0
3361168,06:09:00,06:09:00,3258,34,9623.954,0
3361168,06:10:00,06:10:00,3259,35,9797.4,0
3361168,06:10:00,06:10:00,3260,36,10016.951,0
3361168,06:11:00,06:11:00,3262,37,10208.232,0
3361168,06:12:00,06:12:00,3265,38,10677.356,0
3361168,06:13:00,06:13:00,2101,39,10846.324,0
3361168,06:14:00,06:14:00,3174,40,11039.975,
3361168,06:14:00,06:14:00,5211,41,11261.633,0
3361168,06:15:00,06:15:00,1460,42,11633.276,
3361168,06:16:00,06:16:00,9529,43,12125.253,0
3361168,06:18:00,06:18:00,3178,44,12801.833,0
3361168,06:20:00,06:20:00,3179,45,13609.698,0
3361168,06:22:00,06:22:00,3180,46,14084.032,0
3361168,06:24:00,06:24:00,3182,47,14821.357,0
3361168,06:26:00,06:26:00,3184,48,15271.251,
3361168,06:26:00,06:26:00,3185,49,15562.052,0
3361168,06:26:00,06:26:00,3186,50,15698.269,0
3361168,06:27:00,06:27:00,3187,51,15825.718,0
3361168,06:27:00,06:27:00,3188,52,16157.836,0
3361168,06:29:00,06:29:00,3189,53,16831.533,0
3361168,06:29:00,06:29:00,3190,54,17066.47,0
3361168,06:30:00,06:30:00,3191,55,17396.982,0
3361168,06:30:00,06:30:00,3192,56,17639.67,0
3361168,06:31:00,06:31:00,3193,57,17799.482,0
3361168,06:31:00,06:31:00,3194,58,18020.16,0
3361168,06:32:00,06:32:00,3196,59,18291.77,0
3361168,06:32:00,06:32:00,3197,60,18579.654,0
3361168,06:33:00,06:33:00,3198,61,18953.816,0
3361168,06:34:00,06:34:00,3200,62,19228.145,0
3361168,06:35:00,06:35:00,8974,63,19533.248,
3361168,06:35:00,06:35:00,8975,64,19870.63,0
3361168,06:36:00,06:36:00,8978,65,20118.828,0
3361168,06:36:00,06:36:00,8979,66,20409.156,0
3361168,06:36:00,06:36:00,8980,67,20509.998,0
3361168,06:37:00,06:37:00,8981,68,20698.67,0
3361168,06:37:00,06:37:00,10278,69,21001.453,0
3361168,06:38:00,06:38:00,10279,70,21259.71,0
3361168,06:38:00,06:38:00,10280,71,21401.146,0
3361168,06:39:00,06:39:00,3422,72,21712.01,0
3361168,06:39:00,06:39:00,3423,73,22028.76,0
3361168,06:40:00,06:40:00,3424,74,22212.314,0
3361168,06:41:00,06:41:00,3425,75,22702.271,0
3361168,06:42:00,06:42:00,768,76,22987.494,
3361169,06:25:00,06:25:00,16090,1,0,
3361169,06:25:00,06:25:00,15489,2,383.1359,0
3361169,06:26:00,06:26:00,6651,3,549.48883,0
3361169,06:27:00,06:27:00,6652,4,917.1211,0
3361169,06:27:00,06:27:00,6653,5,1190.6636,0
3361169,06:28:00,06:28:00,6655,6,1630.4291,0
3361169,06:29:00,06:29:00,6302,7,1857.826,0
3361169,06:30:00,06:30:00,16400,8,2480.0752,0
3361169,06:31:00,06:31:00,3231,9,2853.8035,0
3361169,06:31:00,06:31:00,3232,10,3036.5176,0
3361169,06:33:00,06:33:00,3234,11,3491.235,
3361169,06:34:00,06:34:00,3236,12,3964.358,0
3361169,06:34:00,06:34:00,3237,13,4168.912,0
3361169,06:35:00,06:35:00,3238,14,4343.068,0
3361169,06:36:00,06:36:00,3240,15,4689.0913,0
3361169,06:37:00,06:37:00,3242,16,5072.1885,0
3361169,06:37:00,06:37:00,3243,17,5321.873,0
3361169,06:38:00,06:38:00,3244,18,5597.211,0
3361169,06:39:00,06:39:00,3246,19,6039.1406,0
3361169,06:41:00,06:41:00,3249,20,6646.034,0
3361169,06:41:00,06:41:00,3250,21,6937.567,0
3361169,06:42:00,06:42:00,3251,22,7171.6772,0
3361169,06:43:00,06:43:00,3252,23,7451.445,0
3361169,06:43:00,06:43:00,7400,24,7658.105,0
3361169,06:44:00,06:44:00,7401,25,7788.2593,0
3361169,06:44:00,06:44:00,7402,26,8003.868,0
3361169,06:44:00,06:44:00,7403,27,8108.131,0
3361169,06:45:00,06:45:00,7404,28,8236.512,0
3361169,06:46:00,06:46:00,7213,29,8496.878,
3361169,06:46:00,06:46:00,3253,30,8657.5,0
3361169,06:47:00,06:47:00,3254,31,8978.03,0
3361169,06:48:00,06:48:00,3256,32,9258.634,0
3361169,06:49:00,06:49:00,3257,33,9490.58,0
3361169,06:49:00,06:49:00,3258,34,9623.954,0
3361169,06:50:00,06:50:00,3259,35,9797.4,0
3361169,06:50:00,06:50:00,3260,36,10016.951,0
3361169,06:51:00,06:51:00,3262,37,10208.232,0
3361169,06:52:00,06:52:00,3265,38,10677.356,0
3361169,06:53:00,06:53:00,2101,39,10846.324,0
3361169,06:54:00,06:54:00,3174,40,11039.975,
3361169,06:54:00,06:54:00,5211,41,11261.633,0
3361169,06:55:00,06:55:00,1460,42,11633.276,
3361169,06:56:00,06:56:00,9529,43,12125.253,0
3361169,06:58:00,06:58:00,3178,44,12801.833,0
3361169,07:00:00,07:00:00,3179,45,13609.698,0
3361169,07:02:00,07:02:00,3180,46,14084.032,0
3361169,07:04:00,07:04:00,3182,47,14821.357,0
3361169,07:06:00,07:06:00,3184,48,15271.251,
3361169,07:06:00,07:06:00,3185,49,15562.052,0
3361169,07:06:00,07:06:00,3186,50,15698.269,0
3361169,07:07:00,07:07:00,3187,51,15825.718,0
3361169,07:07:00,07:07:00,3188,52,16157.836,0
3361169,07:09:00,07:09:00,3189,53,16831.533,0
3361169,07:09:00,07:09:00,3190,54,17066.47,0
3361169,07:10:00,07:10:00,3191,55,17396.982,0
3361169,07:10:00,07:10:00,3192,56,17639.67,0
3361169,07:11:00,07:11:00,3193,57,17799.482,0
3361169,07:11:00,07:11:00,3194,58,18020.16,0
3361169,07:12:00,07:12:00,3196,59,18291.77,0
3361169,07:12:00,07:12:00,3197,60,18579.654,0
3361169,07:13:00,07:13:00,3198,61,18953.816,0
3361169,07:14:00,07:14:00,3200,62,19228.145,0
3361169,07:15:00,07:15:00,8974,63,19533.248,
3361169,07:15:00,07:15:00,8975,64,19870.63,0
3361169,07:16:00,07:16:00,8978,65,20118.828,0
3361169,07:16:00,07:16:00,8979,66,20409.156,0
3361169,07:16:00,07:16:00,8980,67,20509.998,0
3361169,07:17:00,07:17:00,8981,68,20698.67,0
3361169,07:17:00,07:17:00,10278,69,21001.453,0
3361169,07:18:00,07:18:00,10279,70,21259.71,0
3361169,07:18:00,07:18:00,10280,71,21401.146,0
3361169,07:19:00,07:19:00,3422,72,21712.01,0
3361169,07:19:00,07:19:00,3423,73,22028.76,0
3361169,07:20:00,07:20:00,3424,74,22212.314,0
3361169,07:21:00,07:21:00,3425,75,22702.271,0
3361169,07:22:00,07:22:00,768,76,22987.494,
3361170,07:05:00,07:05:00,16090,1,0,
3361170,07:05:00,07:05:00,15489,2,383.1359,0
3361170,07:06:00,07:06:00,6651,3,549.48883,0
3361170,07:07:00,07:07:00,6652,4,917.1211,0
3361170,07:07:00,07:07:00,6653,5,1190.6636,0
3361170,07:08:00,07:08:00,6655,6,1630.4291,0
3361170,07:09:00,07:09:00,6302,7,1857.826,0
3361170,07:10:00,07:10:00,16400,8,2480.0752,0
3361170,07:11:00,07:11:00,3231,9,2853.8035,0
3361170,07:11:00,07:11:00,3232,10,3036.5176,0
3361170,07:13:00,07:13:00,3234,11,3491.235,
3361170,07:14:00,07:14:00,3236,12,3964.358,0
3361170,07:14:00,07:14:00,3237,13,4168.912,0
3361170,07:15:00,07:15:00,3238,14,4343.068,0
3361170,07:16:00,07:16:00,3240,15,4689.0913,0
3361170,07:17:00,07:17:00,3242,16,5072.1885,0
3361170,07:17:00,07:17:00,3243,17,5321.873,0
3361170,07:18:00,07:18:00,3244,18,5597.211,0
3361170,07:19:00,07:19:00,3246,19,6039.1406,0
3361170,07:21:00,07:21:00,3249,20,6646.034,0
3361170,07:21:00,07:21:00,3250,21,6937.567,0
3361170,07:22:00,07:22:00,3251,22,7171.6772,0
3361170,07:23:00,07:23:00,3252,23,7451.445,0
3361170,07:23:00,07:23:00,7400,24,7658.105,0
3361170,07:24:00,07:24:00,7401,25,7788.2593,0
3361170,07:24:00,07:24:00,7402,26,8003.868,0
3361170,07:24:00,07:24:00,7403,27,8108.131,0
3361170,07:25:00,07:25:00,7404,28,8236.512,0
3361170,07:26:00,07:26:00,7213,29,8496.878,
3361170,07:26:00,07:26:00,3253,30,8657.5,0
3361170,07:27:00,07:27:00,3254,31,8978.03,0
3361170,07:28:00,07:28:00,3256,32,9258.634,0
3361170,07:29:00,07:29:00,3257,33,9490.58,0
3361170,07:29:00,07:29:00,3258,34,9623.954,0
3361170,07:30:00,07:30:00,3259,35,9797.4,0
3361170,07:30:00,07:30:00,3260,36,10016.951,0
3361170,07:31:00,07:31:00,3262,37,10208.232,0
3361170,07:32:00,07:32:00,3265,38,10677.356,0
3361170,07:33:00,07:33:00,2101,39,10846.324,0
3361170,07:34:00,07:34:00,3174,40,11039.975,
3361170,07:34:00,07:34:00,5211,41,11261.633,0
3361170,07:35:00,07:35:00,1460,42,11633.276,
3361170,07:36:00,07:36:00,9529,43,12125.253,0
3361170,07:38:00,07:38:00,3178,44,12801.833,0
3361170,07:40:00,07:40:00,3179,45,13609.698,0
3361170,07:42:00,07:42:00,3180,46,14084.032,0
3361170,07:44:00,07:44:00,3182,47,14821.357,0
3361170,07:46:00,07:46:00,3184,48,15271.251,
3361170,07:46:00,07:46:00,3185,49,15562.052,0
3361170,07:46:00,07:46:00,3186,50,15698.269,0
3361170,07:47:00,07:47:00,3187,51,15825.718,0
3361170,07:47:00,07:47:00,3188,52,16157.836,0
3361170,07:49:00,07:49:00,3189,53,16831.533,0
3361170,07:49:00,07:49:00,3190,54,17066.47,0
3361170,07:50:00,07:50:00,3191,55,17396.982,0
3361170,07:50:00,07:50:00,3192,56,17639.67,0
3361170,07:51:00,07:51:00,3193,57,17799.482,0
3361170,07:51:00,07:51:00,3194,58,18020.16,0
3361170,07:52:00,07:52:00,3196,59,18291.77,0
3361170,07:52:00,07:52:00,3197,60,18579.654,0
3361170,07:53:00,07:53:00,3198,61,18953.816,0
3361170,07:54:00,07:54:00,3200,62,19228.145,0
3361170,07:55:00,07:55:00,8974,63,19533.248,
3361170,07:55:00,07:55:00,8975,64,19870.63,0
3361170,07:56:00,07:56:00,8978,65,20118.828,0
3361170,07:56:00,07:56:00,8979,66,20409.156,0
3361170,07:56:00,07:56:00,8980,67,20509.998,0
3361170,07:57:00,07:57:00,8981,68,20698.67,0
3361170,07:57:00,07:57:00,10278,69,21001.453,0
3361170,07:58:00,07:58:00,10279,70,21259.71,0
3361170,07:58:00,07:58:00,10280,71,21401.146,0
3361170,07:59:00,07:59:00,3422,72,21712.01,0
3361170,07:59:00,07:59:00,3423,73,22028.76,0
3361170,08:00:00,08:00:00,3424,74,22212.314,0
3361170,08:01:00,08:01:00,3425,75,22702.271,0
3361170,08:02:00,08:02:00,768,76,22987.494,
3361171,07:45:00,07:45:00,16090,1,0,
3361171,07:45:00,07:45:00,15489,2,383.1359,0
3361171,07:46:00,07:46:00,6651,3,549.48883,0
3361171,07:47:00,07:47:00,6652,4,917.1211,0
3361171,07:47:00,07:47:00,6653,5,1190.6636,0
3361171,07:48:00,07:48:00,6655,6,1630.4291,0
3361171,07:49:00,07:49:00,6302,7,1857.826,0
3361171,07:50:00,07:50:00,16400,8,2480.0752,0
3361171,07:51:00,07:51:00,3231,9,2853.8035,0
3361171,07:51:00,07:51:00,3232,10,3036.5176,0
3361171,07:53:00,07:53:00,3234,11,3491.235,
3361171,07:54:00,07:54:00,3236,12,3964.358,0
3361171,07:54:00,07:54:00,3237,13,4168.912,0
3361171,07:55:00,07:55:00,3238,14,4343.068,0
3361171,07:56:00,07:56:00,3240,15,4689.0913,0
3361171,07:57:00,07:57:00,3242,16,5072.1885,0
3361171,07:57:00,07:57:00,3243,17,5321.873,0
3361171,07:58:00,07:58:00,3244,18,5597.211,0
3361171,07:59:00,07:59:00,3246,19,6039.1406,0
3361171,08:01:00,08:01:00,3249,20,6646.034,0
3361171,08:01:00,08:01:00,3250,21,6937.567,0
3361171,08:02:00,08:02:00,3251,22,7171.6772,0
3361171,08:03:00,08:03:00,3252,23,7451.445,0
3361171,08:03:00,08:03:00,7400,24,7658.105,0
3361171,08:04:00,08:04:00,7401,25,7788.2593,0
3361171,08:04:00,08:04:00,7402,26,8003.868,0
3361171,08:04:00,08:04:00,7403,27,8108.131,0
3361171,08:05:00,08:05:00,7404,28,8236.512,0
3361171,08:06:00,08:06:00,7213,29,8496.878,
3361171,08:06:00,08:06:00,3253,30,8657.5,0
3361171,08:07:00,08:07:00,3254,31,8978.03,0
3361171,08:08:00,08:08:00,3256,32,9258.634,0
3361171,08:09:00,08:09:00,3257,33,9490.58,0
3361171,08:09:00,08:09:00,3258,34,9623.954,0
3361171,08:10:00,08:10:00,3259,35,9797.4,0
3361171,08:10:00,08:10:00,3260,36,10016.951,0
3361171,08:11:00,08:11:00,3262,37,10208.232,0
3361171,08:12:00,08:12:00,3265,38,10677.356,0
3361171,08:13:00,08:13:00,2101,39,10846.324,0
3361171,08:14:00,08:14:00,3174,40,11039.975,
3361171,08:14:00,08:14:00,5211,41,11261.633,0
3361171,08:15:00,08:15:00,1460,42,11633.276,
3361171,08:16:00,08:16:00,9529,43,12125.253,0
3361171,08:18:00,08:18:00,3178,44,12801.833,0
3361171,08:20:00,08:20:00,3179,45,13609.698,0
3361171,08:22:00,08:22:00,3180,46,14084.032,0
3361171,08:24:00,08:24:00,3182,47,14821.357,0
3361171,08:26:00,08:26:00,3184,48,15271.251,
3361171,08:26:00,08:26:00,3185,49,15562.052,0
3361171,08:26:00,08:26:00,3186,50,15698.269,0
3361171,08:27:00,08:27:00,3187,51,15825.718,0
3361171,08:28:00,08:28:00,3188,52,16157.836,0
3361171,08:29:00,08:29:00,3189,53,16831.533,0
3361171,08:30:00,08:30:00,3190,54,17066.47,0
3361171,08:30:00,08:30:00,3191,55,17396.982,0
3361171,08:31:00,08:31:00,3192,56,17639.67,0
3361171,08:31:00,08:31:00,3193,57,17799.482,0
3361171,08:32:00,08:32:00,3194,58,18020.16,0
3361171,08:33:00,08:33:00,3196,59,18291.77,0
3361171,08:33:00,08:33:00,3197,60,18579.654,0
3361171,08:34:00,08:34:00,3198,61,18953.816,0
3361171,08:35:00,08:35:00,3200,62,19228.145,0
3361171,08:36:00,08:36:00,8974,63,19533.248,
3361171,08:36:00,08:36:00,8975,64,19870.63,0
3361171,08:37:00,08:37:00,8978,65,20118.828,0
3361171,08:37:00,08:37:00,8979,66,20409.156,0
3361171,08:37:00,08:37:00,8980,67,20509.998,0
3361171,08:38:00,08:38:00,8981,68,20698.67,0
3361171,08:38:00,08:38:00,10278,69,21001.453,0
3361171,08:39:00,08:39:00,10279,70,21259.71,0
3361171,08:39:00,08:39:00,10280,71,21401.146,0
3361171,08:40:00,08:40:00,3422,72,21712.01,0
3361171,08:40:00,08:40:00,3423,73,22028.76,0
3361171,08:41:00,08:41:00,3424,74,22212.314,0
3361171,08:42:00,08:42:00,3425,75,22702.271,0
3361171,08:43:00,08:43:00,768,76,22987.494,
3361172,08:25:00,08:25:00,16090,1,0,
3361172,08:25:00,08:25:00,15489,2,383.1359,0
3361172,08:26:00,08:26:00,6651,3,549.48883,0
3361172,08:27:00,08:27:00,6652,4,917.1211,0
3361172,08:27:00,08:27:00,6653,5,1190.6636,0
3361172,08:28:00,08:28:00,6655,6,1630.4291,0
3361172,08:29:00,08:29:00,6302,7,1857.826,0
3361172,08:30:00,08:30:00,16400,8,2480.0752,0
3361172,08:31:00,08:31:00,3231,9,2853.8035,0
3361172,08:31:00,08:31:00,3232,10,3036.5176,0
3361172,08:33:00,08:33:00,3234,11,3491.235,
3361172,08:34:00,08:34:00,3236,12,3964.358,0
3361172,08:34:00,08:34:00,3237,13,4168.912,0
3361172,08:35:00,08:35:00,3238,14,4343.068,0
3361172,08:36:00,08:36:00,3240,15,4689.0913,0
3361172,08:37:00,08:37:00,3242,16,5072.1885,0
3361172,08:37:00,08:37:00,3243,17,5321.873,0
3361172,08:38:00,08:38:00,3244,18,5597.211,0
3361172,08:39:00,08:39:00,3246,19,6039.1406,0
3361172,08:41:00,08:41:00,3249,20,6646.034,0
3361172,08:41:00,08:41:00,3250,21,6937.567,0
3361172,08:42:00,08:42:00,3251,22,7171.6772,0
3361172,08:43:00,08:43:00,3252,23,7451.445,0
3361172,08:43:00,08:43:00,7400,24,7658.105,0
3361172,08:44:00,08:44:00,7401,25,7788.2593,0
3361172,08:44:00,08:44:00,7402,26,8003.868,0
3361172,08:44:00,08:44:00,7403,27,8108.131,0
3361172,08:45:00,08:45:00,7404,28,8236.512,0
3361172,08:46:00,08:46:00,7213,29,8496.878,
3361172,08:46:00,08:46:00,3253,30,8657.5,0
3361172,08:47:00,08:47:00,3254,31,8978.03,0
3361172,08:48:00,08:48:00,3256,32,9258.634,0
3361172,08:49:00,08:49:00,3257,33,9490.58,0
3361172,08:49:00,08:49:00,3258,34,9623.954,0
3361172,08:50:00,08:50:00,3259,35,9797.4,0
3361172,08:50:00,08:50:00,3260,36,10016.951,0
3361172,08:51:00,08:51:00,3262,37,10208.232,0
3361172,08:52:00,08:52:00,3265,38,10677.356,0
3361172,08:53:00,08:53:00,2101,39,10846.324,0
3361172,08:54:00,08:54:00,3174,40,11039.975,
3361172,08:54:00,08:54:00,5211,41,11261.633,0
3361172,08:55:00,08:55:00,1460,42,11633.276,
3361172,08:56:00,08:56:00,9529,43,12125.253,0
3361172,08:58:00,08:58:00,3178,44,12801.833,0
3361172,09:00:00,09:00:00,3179,45,13609.698,0
3361172,09:02:00,09:02:00,3180,46,14084.032,0
3361172,09:04:00,09:04:00,3182,47,14821.357,0
3361172,09:06:00,09:06:00,3184,48,15271.251,
3361172,09:06:00,09:06:00,3185,49,15562.052,0
3361172,09:06:00,09:06:00,3186,50,15698.269,0
3361172,09:07:00,09:07:00,3187,51,15825.718,0
3361172,09:08:00,09:08:00,3188,52,16157.836,0
3361172,09:09:00,09:09:00,3189,53,16831.533,0
3361172,09:10:00,09:10:00,3190,54,17066.47,0
3361172,09:10:00,09:10:00,3191,55,17396.982,0
3361172,09:11:00,09:11:00,3192,56,17639.67,0
3361172,09:11:00,09:11:00,3193,57,17799.482,0
3361172,09:12:00,09:12:00,3194,58,18020.16,0
3361172,09:13:00,09:13:00,3196,59,18291.77,0
3361172,09:13:00,09:13:00,3197,60,18579.654,0
3361172,09:14:00,09:14:00,3198,61,18953.816,0
3361172,09:15:00,09:15:00,3200,62,19228.145,0
3361172,09:16:00,09:16:00,8974,63,19533.248,
3361172,09:16:00,09:16:00,8975,64,19870.63,0
3361172,09:17:00,09:17:00,8978,65,20118.828,0
3361172,09:17:00,09:17:00,8979,66,20409.156,0
3361172,09:17:00,09:17:00,8980,67,20509.998,0
3361172,09:18:00,09:18:00,8981,68,20698.67,0
3361172,09:18:00,09:18:00,10278,69,21001.453,0
3361172,09:19:00,09:19:00,10279,70,21259.71,0
3361172,09:19:00,09:19:00,10280,71,21401.146,0
3361172,09:20:00,09:20:00,3422,72,21712.01,0
3361172,09:20:00,09:20:00,3423,73,22028.76,0
3361172,09:21:00,09:21:00,3424,74,22212.314,0
3361172,09:22:00,09:22:00,3425,75,22702.271,0
3361172,09:23:00,09:23:00,768,76,22987.494,
3361173,09:05:00,09:05:00,16090,1,0,
3361173,09:05:00,09:05:00,15489,2,383.1359,0
3361173,09:06:00,09:06:00,6651,3,549.48883,0
3361173,09:07:00,09:07:00,6652,4,917.1211,0
3361173,09:07:00,09:07:00,6653,5,1190.6636,0
3361173,09:08:00,09:08:00,6655,6,1630.4291,0
3361173,09:09:00,09:09:00,6302,7,1857.826,0
3361173,09:10:00,09:10:00,16400,8,2480.0752,0
3361173,09:11:00,09:11:00,3231,9,2853.8035,0
3361173,09:11:00,09:11:00,3232,10,3036.5176,0
3361173,09:13:00,09:13:00,3234,11,3491.235,
3361173,09:14:00,09:14:00,3236,12,3964.358,0
3361173,09:14:00,09:14:00,3237,13,4168.912,0
3361173,09:15:00,09:15:00,3238,14,4343.068,0
3361173,09:16:00,09:16:00,3240,15,4689.0913,0
3361173,09:17:00,09:17:00,3242,16,5072.1885,0
3361173,09:17:00,09:17:00,3243,17,5321.873,0
3361173,09:18:00,09:18:00,3244,18,5597.211,0
3361173,09:19:00,09:19:00,3246,19,6039.1406,0
3361173,09:21:00,09:21:00,3249,20,6646.034,0
3361173,09:21:00,09:21:00,3250,21,6937.567,0
3361173,09:22:00,09:22:00,3251,22,7171.6772,0
3361173,09:23:00,09:23:00,3252,23,7451.445,0
3361173,09:23:00,09:23:00,7400,24,7658.105,0
3361173,09:24:00,09:24:00,7401,25,7788.2593,0
3361173,09:24:00,09:24:00,7402,26,8003.868,0
3361173,09:24:00,09:24:00,7403,27,8108.131,0
3361173,09:25:00,09:25:00,7404,28,8236.512,0
3361173,09:26:00,09:26:00,7213,29,8496.878,
3361173,09:26:00,09:26:00,3253,30,8657.5,0
3361173,09:27:00,09:27:00,3254,31,8978.03,0
3361173,09:28:00,09:28:00,3256,32,9258.634,0
3361173,09:29:00,09:29:00,3257,33,9490.58,0
3361173,09:29:00,09:29:00,3258,34,9623.954,0
3361173,09:30:00,09:30:00,3259,35,9797.4,0
3361173,09:30:00,09:30:00,3260,36,10016.951,0
3361173,09:31:00,09:31:00,3262,37,10208.232,0
3361173,09:32:00,09:32:00,3265,38,10677.356,0
3361173,09:33:00,09:33:00,2101,39,10846.324,0
3361173,09:34:00,09:34:00,3174,40,11039.975,
3361173,09:34:00,09:34:00,5211,41,11261.633,0
3361173,09:35:00,09:35:00,1460,42,11633.276,
3361173,09:36:00,09:36:00,9529,43,12125.253,0
3361173,09:38:00,09:38:00,3178,44,12801.833,0
3361173,09:40:00,09:40:00,3179,45,13609.698,0
3361173,09:42:00,09:42:00,3180,46,14084.032,0
3361173,09:44:00,09:44:00,3182,47,14821.357,0
3361173,09:46:00,09:46:00,3184,48,15271.251,
3361173,09:46:00,09:46:00,3185,49,15562.052,0
3361173,09:46:00,09:46:00,3186,50,15698.269,0
3361173,09:47:00,09:47:00,3187,51,15825.718,0
3361173,09:48:00,09:48:00,3188,52,16157.836,0
3361173,09:49:00,09:49:00,3189,53,16831.533,0
3361173,09:50:00,09:50:00,3190,54,17066.47,0
3361173,09:50:00,09:50:00,3191,55,17396.982,0
3361173,09:51:00,09:51:00,3192,56,17639.67,0
3361173,09:51:00,09:51:00,3193,57,17799.482,0
3361173,09:52:00,09:52:00,3194,58,18020.16,0
3361173,09:53:00,09:53:00,3196,59,18291.77,0
3361173,09:53:00,09:53:00,3197,60,18579.654,0
3361173,09:54:00,09:54:00,3198,61,18953.816,0
3361173,09:55:00,09:55:00,3200,62,19228.145,0
3361173,09:56:00,09:56:00,8974,63,19533.248,
3361173,09:56:00,09:56:00,8975,64,19870.63,0
3361173,09:57:00,09:57:00,8978,65,20118.828,0
3361173,09:57:00,09:57:00,8979,66,20409.156,0
3361173,09:57:00,09:57:00,8980,67,20509.998,0
3361173,09:58:00,09:58:00,8981,68,20698.67,0
3361173,09:58:00,09:58:00,10278,69,21001.453,0
3361173,09:59:00,09:59:00,10279,70,21259.71,0
3361173,09:59:00,09:59:00,10280,71,21401.146,0
3361173,10:00:00,10:00:00,3422,72,21712.01,0
3361173,10:00:00,10:00:00,3423,73,22028.76,0
3361173,10:01:00,10:01:00,3424,74,22212.314,0
3361173,10:02:00,10:02:00,3425,75,22702.271,0
3361173,10:03:00,10:03:00,768,76,22987.494,
3361174,09:45:00,09:45:00,16090,1,0,
3361174,09:45:00,09:45:00,15489,2,383.1359,0
3361174,09:46:00,09:46:00,6651,3,549.48883,0
3361174,09:47:00,09:47:00,6652,4,917.1211,0
3361174,09:47:00,09:47:00,6653,5,1190.6636,0
3361174,09:48:00,09:48:00,6655,6,1630.4291,0
3361174,09:49:00,09:49:00,6302,7,1857.826,0
3361174,09:50:00,09:50:00,16400,8,2480.0752,0
3361174,09:51:00,09:51:00,3231,9,2853.8035,0
3361174,09:51:00,09:51:00,3232,10,3036.5176,0
3361174,09:53:00,09:53:00,3234,11,3491.235,
3361174,09:54:00,09:54:00,3236,12,3964.358,0
3361174,09:54:00,09:54:00,3237,13,4168.912,0
3361174,09:55:00,09:55:00,3238,14,4343.068,0
3361174,09:56:00,09:56:00,3240,15,4689.0913,0
3361174,09:57:00,09:57:00,3242,16,5072.1885,0
3361174,09:57:00,09:57:00,3243,17,5321.873,0
3361174,09:58:00,09:58:00,3244,18,5597.211,0
3361174,09:59:00,09:59:00,3246,19,6039.1406,0
3361174,10:01:00,10:01:00,3249,20,6646.034,0
3361174,10:01:00,10:01:00,3250,21,6937.567,0
3361174,10:02:00,10:02:00,3251,22,7171.6772,0
3361174,10:03:00,10:03:00,3252,23,7451.445,0
3361174,10:03:00,10:03:00,7400,24,7658.105,0
3361174,10:04:00,10:04:00,7401,25,7788.2593,0
3361174,10:04:00,10:04:00,7402,26,8003.868,0
3361174,10:04:00,10:04:00,7403,27,8108.131,0
3361174,10:05:00,10:05:00,7404,28,8236.512,0
3361174,10:06:00,10:06:00,7213,29,8496.878,
3361174,10:06:00,10:06:00,3253,30,8657.5,0
3361174,10:07:00,10:07:00,3254,31,8978.03,0
3361174,10:08:00,10:08:00,3256,32,9258.634,0
3361174,10:09:00,10:09:00,3257,33,9490.58,0
3361174,10:09:00,10:09:00,3258,34,9623.954,0
3361174,10:10:00,10:10:00,3259,35,9797.4,0
3361174,10:10:00,10:10:00,3260,36,10016.951,0
3361174,10:11:00,10:11:00,3262,37,10208.232,0
3361174,10:12:00,10:12:00,3265,38,10677.356,0
3361174,10:13:00,10:13:00,2101,39,10846.324,0
3361174,10:14:00,10:14:00,3174,40,11039.975,
3361174,10:14:00,10:14:00,5211,41,11261.633,0
3361174,10:15:00,10:15:00,1460,42,11633.276,
3361174,10:16:00,10:16:00,9529,43,12125.253,0
3361174,10:18:00,10:18:00,3178,44,12801.833,0
3361174,10:20:00,10:20:00,3179,45,13609.698,0
3361174,10:22:00,10:22:00,3180,46,14084.032,0
3361174,10:24:00,10:24:00,3182,47,14821.357,0
3361174,10:26:00,10:26:00,3184,48,15271.251,
3361174,10:26:00,10:26:00,3185,49,15562.052,0
3361174,10:26:00,10:26:00,3186,50,15698.269,0
3361174,10:27:00,10:27:00,3187,51,15825.718,0
3361174,10:28:00,10:28:00,3188,52,16157.836,0
3361174,10:29:00,10:29:00,3189,53,16831.533,0
3361174,10:30:00,10:30:00,3190,54,17066.47,0
3361174,10:30:00,10:30:00,3191,55,17396.982,0
3361174,10:31:00,10:31:00,3192,56,17639.67,0
3361174,10:31:00,10:31:00,3193,57,17799.482,0
3361174,10:32:00,10:32:00,3194,58,18020.16,0
3361174,10:33:00,10:33:00,3196,59,18291.77,0
3361174,10:33:00,10:33:00,3197,60,18579.654,0
3361174,10:34:00,10:34:00,3198,61,18953.816,0
3361174,10:35:00,10:35:00,3200,62,19228.145,0
3361174,10:36:00,10:36:00,8974,63,19533.248,
3361174,10:36:00,10:36:00,8975,64,19870.63,0
3361174,10:37:00,10:37:00,8978,65,20118.828,0
3361174,10:37:00,10:37:00,8979,66,20409.156,0
3361174,10:37:00,10:37:00,8980,67,20509.998,0
3361174,10:38:00,10:38:00,8981,68,20698.67,0
3361174,10:38:00,10:38:00,10278,69,21001.453,0
3361174,10:39:00,10:39:00,10279,70,21259.71,0
3361174,10:39:00,10:39:00,10280,71,21401.146,0
3361174,10:40:00,10:40:00,3422,72,21712.01,0
3361174,10:40:00,10:40:00,3423,73,22028.76,0
3361174,10:41:00,10:41:00,3424,74,22212.314,0
3361174,10:42:00,10:42:00,3425,75,22702.271,0
3361174,10:43:00,10:43:00,768,76,22987.494,
3361175,10:25:00,10:25:00,16090,1,0,
3361175,10:25:00,10:25:00,15489,2,383.1359,0
3361175,10:26:00,10:26:00,6651,3,549.48883,0
3361175,10:27:00,10:27:00,6652,4,917.1211,0
3361175,10:27:00,10:27:00,6653,5,1190.6636,0
3361175,10:28:00,10:28:00,6655,6,1630.4291,0
3361175,10:29:00,10:29:00,6302,7,1857.826,0
3361175,10:30:00,10:30:00,16400,8,2480.0752,0
3361175,10:31:00,10:31:00,3231,9,2853.8035,0
3361175,10:31:00,10:31:00,3232,10,3036.5176,0
3361175,10:33:00,10:33:00,3234,11,3491.235,
3361175,10:34:00,10:34:00,3236,12,3964.358,0
3361175,10:34:00,10:34:00,3237,13,4168.912,0
3361175,10:35:00,10:35:00,3238,14,4343.068,0
3361175,10:36:00,10:36:00,3240,15,4689.0913,0
3361175,10:37:00,10:37:00,3242,16,5072.1885,0
3361175,10:37:00,10:37:00,3243,17,5321.873,0
3361175,10:38:00,10:38:00,3244,18,5597.211,0
3361175,10:39:00,10:39:00,3246,19,6039.1406,0
3361175,10:41:00,10:41:00,3249,20,6646.034,0
3361175,10:41:00,10:41:00,3250,21,6937.567,0
3361175,10:42:00,10:42:00,3251,22,7171.6772,0
3361175,10:43:00,10:43:00,3252,23,7451.445,0
3361175,10:43:00,10:43:00,7400,24,7658.105,0
3361175,10:44:00,10:44:00,7401,25,7788.2593,0
3361175,10:44:00,10:44:00,7402,26,8003.868,0
3361175,10:44:00,10:44:00,7403,27,8108.131,0
3361175,10:45:00,10:45:00,7404,28,8236.512,0
3361175,10:46:00,10:46:00,7213,29,8496.878,
3361175,10:46:00,10:46:00,3253,30,8657.5,0
3361175,10:47:00,10:47:00,3254,31,8978.03,0
3361175,10:48:00,10:48:00,3256,32,9258.634,0
3361175,10:49:00,10:49:00,3257,33,9490.58,0
3361175,10:49:00,10:49:00,3258,34,9623.954,0
3361175,10:50:00,10:50:00,3259,35,9797.4,0
3361175,10:50:00,10:50:00,3260,36,10016.951,0
3361175,10:51:00,10:51:00,3262,37,10208.232,0
3361175,10:52:00,10:52:00,3265,38,10677.356,0
3361175,10:53:00,10:53:00,2101,39,10846.324,0
3361175,10:54:00,10:54:00,3174,40,11039.975,
3361175,10:54:00,10:54:00,5211,41,11261.633,0
3361175,10:55:00,10:55:00,1460,42,11633.276,
3361175,10:56:00,10:56:00,9529,43,12125.253,0
3361175,10:58:00,10:58:00,3178,44,12801.833,0
3361175,11:00:00,11:00:00,3179,45,13609.698,0
3361175,11:02:00,11:02:00,3180,46,14084.032,0
3361175,11:04:00,11:04:00,3182,47,14821.357,0
3361175,11:06:00,11:06:00,3184,48,15271.251,
3361175,11:06:00,11:06:00,3185,49,15562.052,0
3361175,11:06:00,11:06:00,3186,50,15698.269,0
3361175,11:07:00,11:07:00,3187,51,15825.718,0
3361175,11:08:00,11:08:00,3188,52,16157.836,0
3361175,11:09:00,11:09:00,3189,53,16831.533,0
3361175,11:10:00,11:10:00,3190,54,17066.47,0
3361175,11:10:00,11:10:00,3191,55,17396.982,0
3361175,11:11:00,11:11:00,3192,56,17639.67,0
3361175,11:11:00,11:11:00,3193,57,17799.482,0
3361175,11:12:00,11:12:00,3194,58,18020.16,0
3361175,11:13:00,11:13:00,3196,59,18291.77,0
3361175,11:13:00,11:13:00,3197,60,18579.654,0
3361175,11:14:00,11:14:00,3198,61,18953.816,0
3361175,11:15:00,11:15:00,3200,62,19228.145,0
3361175,11:16:00,11:16:00,8974,63,19533.248,
3361175,11:16:00,11:16:00,8975,64,19870.63,0
3361175,11:17:00,11:17:00,8978,65,20118.828,0
3361175,11:17:00,11:17:00,8979,66,20409.156,0
3361175,11:17:00,11:17:00,8980,67,20509.998,0
3361175,11:18:00,11:18:00,8981,68,20698.67,0
3361175,11:18:00,11:18:00,10278,69,21001.453,0
3361175,11:19:00,11:19:00,10279,70,21259.71,0
3361175,11:19:00,11:19:00,10280,71,21401.146,0
3361175,11:20:00,11:20:00,3422,72,21712.01,0
3361175,11:20:00,11:20:00,3423,73,22028.76,0
3361175,11:21:00,11:21:00,3424,74,22212.314,0
3361175,11:22:00,11:22:00,3425,75,22702.271,0
3361175,11:23:00,11:23:00,768,76,22987.494,
3361176,11:05:00,11:05:00,16090,1,0,
3361176,11:05:00,11:05:00,15489,2,383.1359,0
3361176,11:06:00,11:06:00,6651,3,549.48883,0
3361176,11:07:00,11:07:00,6652,4,917.1211,0
3361176,11:07:00,11:07:00,6653,5,1190.6636,0
3361176,11:08:00,11:08:00,6655,6,1630.4291,0
3361176,11:09:00,11:09:00,6302,7,1857.826,0
3361176,11:10:00,11:10:00,16400,8,2480.0752,0
3361176,11:11:00,11:11:00,3231,9,2853.8035,0
3361176,11:11:00,11:11:00,3232,10,3036.5176,0
3361176,11:13:00,11:13:00,3234,11,3491.235,
3361176,11:14:00,11:14:00,3236,12,3964.358,0
3361176,11:14:00,11:14:00,3237,13,4168.912,0
3361176,11:15:00,11:15:00,3238,14,4343.068,0
3361176,11:16:00,11:16:00,3240,15,4689.0913,0
3361176,11:17:00,11:17:00,3242,16,5072.1885,0
3361176,11:17:00,11:17:00,3243,17,5321.873,0
3361176,11:18:00,11:18:00,3244,18,5597.211,0
3361176,11:19:00,11:19:00,3246,19,6039.1406,0
3361176,11:21:00,11:21:00,3249,20,6646.034,0
3361176,11:21:00,11:21:00,3250,21,6937.567,0
3361176,11:22:00,11:22:00,3251,22,7171.6772,0
3361176,11:23:00,11:23:00,3252,23,7451.445,0
3361176,11:23:00,11:23:00,7400,24,7658.105,0
3361176,11:24:00,11:24:00,7401,25,7788.2593,0
3361176,11:24:00,11:24:00,7402,26,8003.868,0
3361176,11:24:00,11:24:00,7403,27,8108.131,0
3361176,11:25:00,11:25:00,7404,28,8236.512,0
3361176,11:26:00,11:26:00,7213,29,8496.878,
3361176,11:26:00,11:26:00,3253,30,8657.5,0
3361176,11:27:00,11:27:00,3254,31,8978.03,0
3361176,11:28:00,11:28:00,3256,32,9258.634,0
3361176,11:29:00,11:29:00,3257,33,9490.58,0
3361176,11:29:00,11:29:00,3258,34,9623.954,0
3361176,11:30:00,11:30:00,3259,35,9797.4,0
3361176,11:30:00,11:30:00,3260,36,10016.951,0
3361176,11:31:00,11:31:00,3262,37,10208.232,0
3361176,11:32:00,11:32:00,3265,38,10677.356,0
3361176,11:33:00,11:33:00,2101,39,10846.324,0
3361176,11:34:00,11:34:00,3174,40,11039.975,
3361176,11:34:00,11:34:00,5211,41,11261.633,0
3361176,11:35:00,11:35:00,1460,42,11633.276,
3361176,11:36:00,11:36:00,9529,43,12125.253,0
3361176,11:38:00,11:38:00,3178,44,12801.833,0
3361176,11:40:00,11:40:00,3179,45,13609.698,0
3361176,11:42:00,11:42:00,3180,46,14084.032,0
3361176,11:44:00,11:44:00,3182,47,14821.357,0
3361176,11:46:00,11:46:00,3184,48,15271.251,
3361176,11:46:00,11:46:00,3185,49,15562.052,0
3361176,11:46:00,11:46:00,3186,50,15698.269,0
3361176,11:47:00,11:47:00,3187,51,15825.718,0
3361176,11:48:00,11:48:00,3188,52,16157.836,0
3361176,11:49:00,11:49:00,3189,53,16831.533,0
3361176,11:50:00,11:50:00,3190,54,17066.47,0
3361176,11:50:00,11:50:00,3191,55,17396.982,0
3361176,11:51:00,11:51:00,3192,56,17639.67,0
3361176,11:51:00,11:51:00,3193,57,17799.482,0
3361176,11:52:00,11:52:00,3194,58,18020.16,0
3361176,11:53:00,11:53:00,3196,59,18291.77,0
3361176,11:53:00,11:53:00,3197,60,18579.654,0
3361176,11:54:00,11:54:00,3198,61,18953.816,0
3361176,11:55:00,11:55:00,3200,62,19228.145,0
3361176,11:56:00,11:56:00,8974,63,19533.248,
3361176,11:56:00,11:56:00,8975,64,19870.63,0
3361176,11:57:00,11:57:00,8978,65,20118.828,0
3361176,11:57:00,11:57:00,8979,66,20409.156,0
3361176,11:57:00,11:57:00,8980,67,20509.998,0
3361176,11:58:00,11:58:00,8981,68,20698.67,0
3361176,11:58:00,11:58:00,10278,69,21001.453,0
3361176,11:59:00,11:59:00,10279,70,21259.71,0
3361176,11:59:00,11:59:00,10280,71,21401.146,0
3361176,12:00:00,12:00:00,3422,72,21712.01,0
3361176,12:00:00,12:00:00,3423,73,22028.76,0
3361176,12:01:00,12:01:00,3424,74,22212.314,0
3361176,12:02:00,12:02:00,3425,75,22702.271,0
3361176,12:03:00,12:03:00,768,76,22987.494,
3361177,11:45:00,11:45:00,16090,1,0,
3361177,11:45:00,11:45:00,15489,2,383.1359,0
3361177,11:46:00,11:46:00,6651,3,549.48883,0
3361177,11:47:00,11:47:00,6652,4,917.1211,0
3361177,11:47:00,11:47:00,6653,5,1190.6636,0
3361177,11:48:00,11:48:00,6655,6,1630.4291,0
3361177,11:49:00,11:49:00,6302,7,1857.826,0
3361177,11:50:00,11:50:00,16400,8,2480.0752,0
3361177,11:51:00,11:51:00,3231,9,2853.8035,0
3361177,11:51:00,11:51:00,3232,10,3036.5176,0
3361177,11:53:00,11:53:00,3234,11,3491.235,
3361177,11:54:00,11:54:00,3236,12,3964.358,0
3361177,11:54:00,11:54:00,3237,13,4168.912,0
3361177,11:55:00,11:55:00,3238,14,4343.068,0
3361177,11:56:00,11:56:00,3240,15,4689.0913,0
3361177,11:57:00,11:57:00,3242,16,5072.1885,0
3361177,11:57:00,11:57:00,3243,17,5321.873,0
3361177,11:58:00,11:58:00,3244,18,5597.211,0
3361177,11:59:00,11:59:00,3246,19,6039.1406,0
3361177,12:01:00,12:01:00,3249,20,6646.034,0
3361177,12:01:00,12:01:00,3250,21,6937.567,0
3361177,12:02:00,12:02:00,3251,22,7171.6772,0
3361177,12:03:00,12:03:00,3252,23,7451.445,0
3361177,12:03:00,12:03:00,7400,24,7658.105,0
3361177,12:04:00,12:04:00,7401,25,7788.2593,0
3361177,12:04:00,12:04:00,7402,26,8003.868,0
3361177,12:04:00,12:04:00,7403,27,8108.131,0
3361177,12:05:00,12:05:00,7404,28,8236.512,0
3361177,12:06:00,12:06:00,7213,29,8496.878,
3361177,12:06:00,12:06:00,3253,30,8657.5,0
3361177,12:07:00,12:07:00,3254,31,8978.03,0
3361177,12:08:00,12:08:00,3256,32,9258.634,0
3361177,12:09:00,12:09:00,3257,33,9490.58,0
3361177,12:09:00,12:09:00,3258,34,9623.954,0
3361177,12:10:00,12:10:00,3259,35,9797.4,0
3361177,12:10:00,12:10:00,3260,36,10016.951,0
3361177,12:11:00,12:11:00,3262,37,10208.232,0
3361177,12:12:00,12:12:00,3265,38,10677.356,0
3361177,12:13:00,12:13:00,2101,39,10846.324,0
3361177,12:14:00,12:14:00,3174,40,11039.975,
3361177,12:14:00,12:14:00,5211,41,11261.633,0
3361177,12:15:00,12:15:00,1460,42,11633.276,
3361177,12:16:00,12:16:00,9529,43,12125.253,0
3361177,12:18:00,12:18:00,3178,44,12801.833,0
3361177,12:20:00,12:20:00,3179,45,13609.698,0
3361177,12:22:00,12:22:00,3180,46,14084.032,0
3361177,12:24:00,12:24:00,3182,47,14821.357,0
3361177,12:26:00,12:26:00,3184,48,15271.251,
3361177,12:26:00,12:26:00,3185,49,15562.052,0
3361177,12:26:00,12:26:00,3186,50,15698.269,0
3361177,12:27:00,12:27:00,3187,51,15825.718,0
3361177,12:28:00,12:28:00,3188,52,16157.836,0
3361177,12:29:00,12:29:00,3189,53,16831.533,0
3361177,12:30:00,12:30:00,3190,54,17066.47,0
3361177,12:30:00,12:30:00,3191,55,17396.982,0
3361177,12:31:00,12:31:00,3192,56,17639.67,0
3361177,12:31:00,12:31:00,3193,57,17799.482,0
3361177,12:32:00,12:32:00,3194,58,18020.16,0
3361177,12:33:00,12:33:00,3196,59,18291.77,0
3361177,12:33:00,12:33:00,3197,60,18579.654,0
3361177,12:34:00,12:34:00,3198,61,18953.816,0
3361177,12:35:00,12:35:00,3200,62,19228.145,0
3361177,12:36:00,12:36:00,8974,63,19533.248,
3361177,12:36:00,12:36:00,8975,64,19870.63,0
3361177,12:37:00,12:37:00,8978,65,20118.828,0
3361177,12:37:00,12:37:00,8979,66,20409.156,0
3361177,12:37:00,12:37:00,8980,67,20509.998,0
3361177,12:38:00,12:38:00,8981,68,20698.67,0
3361177,12:38:00,12:38:00,10278,69,21001.453,0
3361177,12:39:00,12:39:00,10279,70,21259.71,0
3361177,12:39:00,12:39:00,10280,71,21401.146,0
3361177,12:40:00,12:40:00,3422,72,21712.01,0
3361177,12:40:00,12:40:00,3423,73,22028.76,0
3361177,12:41:00,12:41:00,3424,74,22212.314,0
3361177,12:42:00,12:42:00,3425,75,22702.271,0
3361177,12:43:00,12:43:00,768,76,22987.494,
3361178,12:25:00,12:25:00,16090,1,0,
3361178,12:25:00,12:25:00,15489,2,383.1359,0
3361178,12:26:00,12:26:00,6651,3,549.48883,0
3361178,12:27:00,12:27:00,6652,4,917.1211,0
3361178,12:27:00,12:27:00,6653,5,1190.6636,0
3361178,12:28:00,12:28:00,6655,6,1630.4291,0
3361178,12:29:00,12:29:00,6302,7,1857.826,0
3361178,12:30:00,12:30:00,16400,8,2480.0752,0
3361178,12:31:00,12:31:00,3231,9,2853.8035,0
3361178,12:31:00,12:31:00,3232,10,3036.5176,0
3361178,12:33:00,12:33:00,3234,11,3491.235,
3361178,12:34:00,12:34:00,3236,12,3964.358,0
3361178,12:34:00,12:34:00,3237,13,4168.912,0
3361178,12:35:00,12:35:00,3238,14,4343.068,0
3361178,12:36:00,12:36:00,3240,15,4689.0913,0
3361178,12:37:00,12:37:00,3242,16,5072.1885,0
3361178,12:37:00,12:37:00,3243,17,5321.873,0
3361178,12:38:00,12:38:00,3244,18,5597.211,0
3361178,12:39:00,12:39:00,3246,19,6039.1406,0
3361178,12:41:00,12:41:00,3249,20,6646.034,0
3361178,12:41:00,12:41:00,3250,21,6937.567,0
3361178,12:42:00,12:42:00,3251,22,7171.6772,0
3361178,12:43:00,12:43:00,3252,23,7451.445,0
3361178,12:43:00,12:43:00,7400,24,7658.105,0
3361178,12:44:00,12:44:00,7401,25,7788.2593,0
3361178,12:44:00,12:44:00,7402,26,8003.868,0
3361178,12:44:00,12:44:00,7403,27,8108.131,0
3361178,12:45:00,12:45:00,7404,28,8236.512,0
3361178,12:46:00,12:46:00,7213,29,8496.878,
3361178,12:46:00,12:46:00,3253,30,8657.5,0
3361178,12:47:00,12:47:00,3254,31,8978.03,0
3361178,12:48:00,12:48:00,3256,32,9258.634,0
3361178,12:49:00,12:49:00,3257,33,9490.58,0
3361178,12:49:00,12:49:00,3258,34,9623.954,0
3361178,12:50:00,12:50:00,3259,35,9797.4,0
3361178,12:50:00,12:50:00,3260,36,10016.951,0
3361178,12:51:00,12:51:00,3262,37,10208.232,0
3361178,12:52:00,12:52:00,3265,38,10677.356,0
3361178,12:53:00,12:53:00,2101,39,10846.324,0
3361178,12:54:00,12:54:00,3174,40,11039.975,
3361178,12:54:00,12:54:00,5211,41,11261.633,0
3361178,12:55:00,12:55:00,1460,42,11633.276,
3361178,12:56:00,12:56:00,9529,43,12125.253,0
3361178,12:58:00,12:58:00,3178,44,12801.833,0
3361178,13:00:00,13:00:00,3179,45,13609.698,0
3361178,13:02:00,13:02:00,3180,46,14084.032,0
3361178,13:04:00,13:04:00,3182,47,14821.357,0
3361178,13:06:00,13:06:00,3184,48,15271.251,
3361178,13:06:00,13:06:00,3185,49,15562.052,0
3361178,13:06:00,13:06:00,3186,50,15698.269,0
3361178,13:07:00,13:07:00,3187,51,15825.718,0
3361178,13:08:00,13:08:00,3188,52,16157.836,0
3361178,13:09:00,13:09:00,3189,53,16831.533,0
3361178,13:10:00,13:10:00,3190,54,17066.47,0
3361178,13:10:00,13:10:00,3191,55,17396.982,0
3361178,13:11:00,13:11:00,3192,56,17639.67,0
3361178,13:11:00,13:11:00,3193,57,17799.482,0
3361178,13:12:00,13:12:00,3194,58,18020.16,0
3361178,13:13:00,13:13:00,3196,59,18291.77,0
3361178,13:13:00,13:13:00,3197,60,18579.654,0
3361178,13:14:00,13:14:00,3198,61,18953.816,0
3361178,13:15:00,13:15:00,3200,62,19228.145,0
3361178,13:16:00,13:16:00,8974,63,19533.248,
3361178,13:16:00,13:16:00,8975,64,19870.63,0
3361178,13:17:00,13:17:00,8978,65,20118.828,0
3361178,13:17:00,13:17:00,8979,66,20409.156,0
3361178,13:17:00,13:17:00,8980,67,20509.998,0
3361178,13:18:00,13:18:00,8981,68,20698.67,0
3361178,13:18:00,13:18:00,10278,69,21001.453,0
3361178,13:19:00,13:19:00,10279,70,21259.71,0
3361178,13:19:00,13:19:00,10280,71,21401.146,0
3361178,13:20:00,13:20:00,3422,72,21712.01,0
3361178,13:20:00,13:20:00,3423,73,22028.76,0
3361178,13:21:00,13:21:00,3424,74,22212.314,0
3361178,13:22:00,13:22:00,3425,75,22702.271,0
3361178,13:23:00,13:23:00,768,76,22987.494,
3361179,13:04:00,13:04:00,16090,1,0,
3361179,13:04:00,13:04:00,15489,2,383.1359,0
3361179,13:05:00,13:05:00,6651,3,549.48883,0
3361179,13:06:00,13:06:00,6652,4,917.1211,0
3361179,13:07:00,13:07:00,6653,5,1190.6636,0
3361179,13:08:00,13:08:00,6655,6,1630.4291,0
3361179,13:08:00,13:08:00,6302,7,1857.826,0
3361179,13:10:00,13:10:00,16400,8,2480.0752,0
3361179,13:11:00,13:11:00,3231,9,2853.8035,0
3361179,13:11:00,13:11:00,3232,10,3036.5176,0
3361179,13:13:00,13:13:00,3234,11,3491.235,
3361179,13:14:00,13:14:00,3236,12,3964.358,0
3361179,13:14:00,13:14:00,3237,13,4168.912,0
3361179,13:15:00,13:15:00,3238,14,4343.068,0
3361179,13:16:00,13:16:00,3240,15,4689.0913,0
3361179,13:17:00,13:17:00,3242,16,5072.1885,0
3361179,13:17:00,13:17:00,3243,17,5321.873,0
3361179,13:18:00,13:18:00,3244,18,5597.211,0
3361179,13:19:00,13:19:00,3246,19,6039.1406,0
3361179,13:21:00,13:21:00,3249,20,6646.034,0
3361179,13:21:00,13:21:00,3250,21,6937.567,0
3361179,13:22:00,13:22:00,3251,22,7171.6772,0
3361179,13:23:00,13:23:00,3252,23,7451.445,0
3361179,13:23:00,13:23:00,7400,24,7658.105,0
3361179,13:24:00,13:24:00,7401,25,7788.2593,0
3361179,13:24:00,13:24:00,7402,26,8003.868,0
3361179,13:24:00,13:24:00,7403,27,8108.131,0
3361179,13:25:00,13:25:00,7404,28,8236.512,0
3361179,13:26:00,13:26:00,7213,29,8496.878,
3361179,13:26:00,13:26:00,3253,30,8657.5,0
3361179,13:27:00,13:27:00,3254,31,8978.03,0
3361179,13:28:00,13:28:00,3256,32,9258.634,0
3361179,13:29:00,13:29:00,3257,33,9490.58,0
3361179,13:29:00,13:29:00,3258,34,9623.954,0
3361179,13:30:00,13:30:00,3259,35,9797.4,0
3361179,13:30:00,13:30:00,3260,36,10016.951,0
3361179,13:31:00,13:31:00,3262,37,10208.232,0
3361179,13:32:00,13:32:00,3265,38,10677.356,0
3361179,13:33:00,13:33:00,2101,39,10846.324,0
3361179,13:34:00,13:34:00,3174,40,11039.975,
3361179,13:34:00,13:34:00,5211,41,11261.633,0
3361179,13:35:00,13:35:00,1460,42,11633.276,
3361179,13:36:00,13:36:00,9529,43,12125.253,0
3361179,13:38:00,13:38:00,3178,44,12801.833,0
3361179,13:41:00,13:41:00,3179,45,13609.698,0
3361179,13:43:00,13:43:00,3180,46,14084.032,0
3361179,13:45:00,13:45:00,3182,47,14821.357,0
3361179,13:47:00,13:47:00,3184,48,15271.251,
3361179,13:47:00,13:47:00,3185,49,15562.052,0
3361179,13:47:00,13:47:00,3186,50,15698.269,0
3361179,13:48:00,13:48:00,3187,51,15825.718,0
3361179,13:49:00,13:49:00,3188,52,16157.836,0
3361179,13:50:00,13:50:00,3189,53,16831.533,0
3361179,13:51:00,13:51:00,3190,54,17066.47,0
3361179,13:51:00,13:51:00,3191,55,17396.982,0
3361179,13:52:00,13:52:00,3192,56,17639.67,0
3361179,13:52:00,13:52:00,3193,57,17799.482,0
3361179,13:53:00,13:53:00,3194,58,18020.16,0
3361179,13:54:00,13:54:00,3196,59,18291.77,0
3361179,13:54:00,13:54:00,3197,60,18579.654,0
3361179,13:55:00,13:55:00,3198,61,18953.816,0
3361179,13:56:00,13:56:00,3200,62,19228.145,0
3361179,13:57:00,13:57:00,8974,63,19533.248,
3361179,13:57:00,13:57:00,8975,64,19870.63,0
3361179,13:58:00,13:58:00,8978,65,20118.828,0
3361179,13:58:00,13:58:00,8979,66,20409.156,0
3361179,13:58:00,13:58:00,8980,67,20509.998,0
3361179,13:59:00,13:59:00,8981,68,20698.67,0
3361179,13:59:00,13:59:00,10278,69,21001.453,0
3361179,14:00:00,14:00:00,10279,70,21259.71,0
3361179,14:00:00,14:00:00,10280,71,21401.146,0
3361179,14:01:00,14:01:00,3422,72,21712.01,0
3361179,14:01:00,14:01:00,3423,73,22028.76,0
3361179,14:02:00,14:02:00,3424,74,22212.314,0
3361179,14:03:00,14:03:00,3425,75,22702.271,0
3361179,14:04:00,14:04:00,768,76,22987.494,
3361180,13:44:00,13:44:00,16090,1,0,
3361180,13:44:00,13:44:00,15489,2,383.1359,0
3361180,13:45:00,13:45:00,6651,3,549.48883,0
3361180,13:46:00,13:46:00,6652,4,917.1211,0
3361180,13:47:00,13:47:00,6653,5,1190.6636,0
3361180,13:48:00,13:48:00,6655,6,1630.4291,0
3361180,13:48:00,13:48:00,6302,7,1857.826,0
3361180,13:50:00,13:50:00,16400,8,2480.0752,0
3361180,13:51:00,13:51:00,3231,9,2853.8035,0
3361180,13:51:00,13:51:00,3232,10,3036.5176,0
3361180,13:53:00,13:53:00,3234,11,3491.235,
3361180,13:54:00,13:54:00,3236,12,3964.358,0
3361180,13:54:00,13:54:00,3237,13,4168.912,0
3361180,13:55:00,13:55:00,3238,14,4343.068,0
3361180,13:56:00,13:56:00,3240,15,4689.0913,0
3361180,13:57:00,13:57:00,3242,16,5072.1885,0
3361180,13:57:00,13:57:00,3243,17,5321.873,0
3361180,13:58:00,13:58:00,3244,18,5597.211,0
3361180,13:59:00,13:59:00,3246,19,6039.1406,0
3361180,14:01:00,14:01:00,3249,20,6646.034,0
3361180,14:01:00,14:01:00,3250,21,6937.567,0
3361180,14:02:00,14:02:00,3251,22,7171.6772,0
3361180,14:03:00,14:03:00,3252,23,7451.445,0
3361180,14:03:00,14:03:00,7400,24,7658.105,0
3361180,14:04:00,14:04:00,7401,25,7788.2593,0
3361180,14:04:00,14:04:00,7402,26,8003.868,0
3361180,14:04:00,14:04:00,7403,27,8108.131,0
3361180,14:05:00,14:05:00,7404,28,8236.512,0
3361180,14:06:00,14:06:00,7213,29,8496.878,
3361180,14:06:00,14:06:00,3253,30,8657.5,0
3361180,14:07:00,14:07:00,3254,31,8978.03,0
3361180,14:08:00,14:08:00,3256,32,9258.634,0
3361180,14:09:00,14:09:00,3257,33,9490.58,0
3361180,14:09:00,14:09:00,3258,34,9623.954,0
3361180,14:10:00,14:10:00,3259,35,9797.4,0
3361180,14:10:00,14:10:00,3260,36,10016.951,0
3361180,14:11:00,14:11:00,3262,37,10208.232,0
3361180,14:12:00,14:12:00,3265,38,10677.356,0
3361180,14:13:00,14:13:00,2101,39,10846.324,0
3361180,14:14:00,14:14:00,3174,40,11039.975,
3361180,14:14:00,14:14:00,5211,41,11261.633,0
3361180,14:15:00,14:15:00,1460,42,11633.276,
3361180,14:16:00,14:16:00,9529,43,12125.253,0
3361180,14:18:00,14:18:00,3178,44,12801.833,0
3361180,14:21:00,14:21:00,3179,45,13609.698,0
3361180,14:23:00,14:23:00,3180,46,14084.032,0
3361180,14:25:00,14:25:00,3182,47,14821.357,0
3361180,14:27:00,14:27:00,3184,48,15271.251,
3361180,14:27:00,14:27:00,3185,49,15562.052,0
3361180,14:27:00,14:27:00,3186,50,15698.269,0
3361180,14:28:00,14:28:00,3187,51,15825.718,0
3361180,14:29:00,14:29:00,3188,52,16157.836,0
3361180,14:30:00,14:30:00,3189,53,16831.533,0
3361180,14:31:00,14:31:00,3190,54,17066.47,0
3361180,14:31:00,14:31:00,3191,55,17396.982,0
3361180,14:32:00,14:32:00,3192,56,17639.67,0
3361180,14:32:00,14:32:00,3193,57,17799.482,0
3361180,14:33:00,14:33:00,3194,58,18020.16,0
3361180,14:34:00,14:34:00,3196,59,18291.77,0
3361180,14:34:00,14:34:00,3197,60,18579.654,0
3361180,14:35:00,14:35:00,3198,61,18953.816,0
3361180,14:36:00,14:36:00,3200,62,19228.145,0
3361180,14:37:00,14:37:00,8974,63,19533.248,
3361180,14:37:00,14:37:00,8975,64,19870.63,0
3361180,14:38:00,14:38:00,8978,65,20118.828,0
3361180,14:38:00,14:38:00,8979,66,20409.156,0
3361180,14:38:00,14:38:00,8980,67,20509.998,0
3361180,14:39:00,14:39:00,8981,68,20698.67,0
3361180,14:39:00,14:39:00,10278,69,21001.453,0
3361180,14:40:00,14:40:00,10279,70,21259.71,0
3361180,14:40:00,14:40:00,10280,71,21401.146,0
3361180,14:41:00,14:41:00,3422,72,21712.01,0
3361180,14:41:00,14:41:00,3423,73,22028.76,0
3361180,14:42:00,14:42:00,3424,74,22212.314,0
3361180,14:43:00,14:43:00,3425,75,22702.271,0
3361180,14:44:00,14:44:00,768,76,22987.494,
3361181,18:49:00,18:49:00,16090,1,0,
3361181,18:49:00,18:49:00,15489,2,383.1359,0
3361181,18:50:00,18:50:00,6651,3,549.48883,0
3361181,18:50:00,18:50:00,6652,4,917.1211,0
3361181,18:51:00,18:51:00,6653,5,1190.6636,0
3361181,18:52:00,18:52:00,6655,6,1630.4291,0
3361181,18:52:00,18:52:00,6302,7,1857.826,0
3361181,18:53:00,18:53:00,16400,8,2480.0752,0
3361181,18:54:00,18:54:00,3231,9,2853.8035,0
3361181,18:55:00,18:55:00,3232,10,3036.5176,0
3361181,18:56:00,18:56:00,3234,11,3491.235,
3361181,18:57:00,18:57:00,3236,12,3964.358,0
3361181,18:57:00,18:57:00,3237,13,4168.912,0
3361181,18:57:00,18:57:00,3238,14,4343.068,0
3361181,18:58:00,18:58:00,3240,15,4689.0913,0
3361181,18:59:00,18:59:00,3242,16,5072.1885,0
3361181,18:59:00,18:59:00,3243,17,5321.873,0
3361181,19:00:00,19:00:00,3244,18,5597.211,0
3361181,19:01:00,19:01:00,3246,19,6039.1406,0
3361181,19:02:00,19:02:00,3249,20,6646.034,0
3361181,19:03:00,19:03:00,3250,21,6937.567,0
3361181,19:03:00,19:03:00,3251,22,7171.6772,0
3361181,19:04:00,19:04:00,3252,23,7451.445,0
3361181,19:05:00,19:05:00,7400,24,7658.105,0
3361181,19:05:00,19:05:00,7401,25,7788.2593,0
3361181,19:05:00,19:05:00,7402,26,8003.868,0
3361181,19:06:00,19:06:00,7403,27,8108.131,0
3361181,19:06:00,19:06:00,7404,28,8236.512,0
3361181,19:07:00,19:07:00,7213,29,8496.878,
3361181,19:07:00,19:07:00,3253,30,8657.5,0
3361181,19:08:00,19:08:00,3254,31,8978.03,0
3361181,19:09:00,19:09:00,3256,32,9258.634,0
3361181,19:09:00,19:09:00,3257,33,9490.58,0
3361181,19:10:00,19:10:00,3258,34,9623.954,0
3361181,19:10:00,19:10:00,3259,35,9797.4,0
3361181,19:11:00,19:11:00,3260,36,10016.951,0
3361181,19:11:00,19:11:00,3262,37,10208.232,0
3361181,19:12:00,19:12:00,3265,38,10677.356,0
3361181,19:13:00,19:13:00,2101,39,10846.324,0
3361181,19:14:00,19:14:00,3174,40,11039.975,
3361181,19:14:00,19:14:00,5211,41,11261.633,0
3361181,19:15:00,19:15:00,1460,42,11633.276,
3361181,19:16:00,19:16:00,9529,43,12125.253,0
3361181,19:18:00,19:18:00,3178,44,12801.833,0
3361181,19:20:00,19:20:00,3179,45,13609.698,0
3361181,19:21:00,19:21:00,3180,46,14084.032,0
3361181,19:23:00,19:23:00,3182,47,14821.357,0
3361181,19:25:00,19:25:00,3184,48,15271.251,
3361181,19:25:00,19:25:00,3185,49,15562.052,0
3361181,19:25:00,19:25:00,3186,50,15698.269,0
3361181,19:26:00,19:26:00,3187,51,15825.718,0
3361181,19:26:00,19:26:00,3188,52,16157.836,0
3361181,19:28:00,19:28:00,3189,53,16831.533,0
3361181,19:28:00,19:28:00,3190,54,17066.47,0
3361181,19:29:00,19:29:00,3191,55,17396.982,0
3361181,19:29:00,19:29:00,3192,56,17639.67,0
3361181,19:30:00,19:30:00,3193,57,17799.482,0
3361181,19:30:00,19:30:00,3194,58,18020.16,0
3361181,19:31:00,19:31:00,3196,59,18291.77,0
3361181,19:31:00,19:31:00,3197,60,18579.654,0
3361181,19:32:00,19:32:00,3198,61,18953.816,0
3361181,19:33:00,19:33:00,3200,62,19228.145,0
3361181,19:34:00,19:34:00,8974,63,19533.248,
3361181,19:34:00,19:34:00,8975,64,19870.63,0
3361181,19:34:00,19:34:00,8978,65,20118.828,0
3361181,19:35:00,19:35:00,8979,66,20409.156,0
3361181,19:35:00,19:35:00,8980,67,20509.998,0
3361181,19:35:00,19:35:00,8981,68,20698.67,0
3361181,19:36:00,19:36:00,10278,69,21001.453,0
3361181,19:36:00,19:36:00,10279,70,21259.71,0
3361181,19:36:00,19:36:00,10280,71,21401.146,0
3361181,19:37:00,19:37:00,3422,72,21712.01,0
3361181,19:37:00,19:37:00,3423,73,22028.76,0
3361181,19:37:00,19:37:00,3424,74,22212.314,0
3361181,19:38:00,19:38:00,3425,75,22702.271,0
3361181,19:39:00,19:39:00,768,76,22987.494,
3361182,14:24:00,14:24:00,16090,1,0,
3361182,14:24:00,14:24:00,15489,2,383.1359,0
3361182,14:25:00,14:25:00,6651,3,549.48883,0
3361182,14:26:00,14:26:00,6652,4,917.1211,0
3361182,14:27:00,14:27:00,6653,5,1190.6636,0
3361182,14:28:00,14:28:00,6655,6,1630.4291,0
3361182,14:28:00,14:28:00,6302,7,1857.826,0
3361182,14:30:00,14:30:00,16400,8,2480.0752,0
3361182,14:31:00,14:31:00,3231,9,2853.8035,0
3361182,14:31:00,14:31:00,3232,10,3036.5176,0
3361182,14:33:00,14:33:00,3234,11,3491.235,
3361182,14:34:00,14:34:00,3236,12,3964.358,0
3361182,14:34:00,14:34:00,3237,13,4168.912,0
3361182,14:35:00,14:35:00,3238,14,4343.068,0
3361182,14:36:00,14:36:00,3240,15,4689.0913,0
3361182,14:37:00,14:37:00,3242,16,5072.1885,0
3361182,14:37:00,14:37:00,3243,17,5321.873,0
3361182,14:38:00,14:38:00,3244,18,5597.211,0
3361182,14:39:00,14:39:00,3246,19,6039.1406,0
3361182,14:41:00,14:41:00,3249,20,6646.034,0
3361182,14:41:00,14:41:00,3250,21,6937.567,0
3361182,14:42:00,14:42:00,3251,22,7171.6772,0
3361182,14:43:00,14:43:00,3252,23,7451.445,0
3361182,14:43:00,14:43:00,7400,24,7658.105,0
3361182,14:44:00,14:44:00,7401,25,7788.2593,0
3361182,14:44:00,14:44:00,7402,26,8003.868,0
3361182,14:44:00,14:44:00,7403,27,8108.131,0
3361182,14:45:00,14:45:00,7404,28,8236.512,0
3361182,14:46:00,14:46:00,7213,29,8496.878,
3361182,14:46:00,14:46:00,3253,30,8657.5,0
3361182,14:47:00,14:47:00,3254,31,8978.03,0
3361182,14:48:00,14:48:00,3256,32,9258.634,0
3361182,14:49:00,14:49:00,3257,33,9490.58,0
3361182,14:49:00,14:49:00,3258,34,9623.954,0
3361182,14:50:00,14:50:00,3259,35,9797.4,0
3361182,14:50:00,14:50:00,3260,36,10016.951,0
3361182,14:51:00,14:51:00,3262,37,10208.232,0
3361182,14:52:00,14:52:00,3265,38,10677.356,0
3361182,14:53:00,14:53:00,2101,39,10846.324,0
3361182,14:54:00,14:54:00,3174,40,11039.975,
3361182,14:54:00,14:54:00,5211,41,11261.633,0
3361182,14:55:00,14:55:00,1460,42,11633.276,
3361182,14:56:00,14:56:00,9529,43,12125.253,0
3361182,14:58:00,14:58:00,3178,44,12801.833,0
3361182,15:01:00,15:01:00,3179,45,13609.698,0
3361182,15:03:00,15:03:00,3180,46,14084.032,0
3361182,15:05:00,15:05:00,3182,47,14821.357,0
3361182,15:07:00,15:07:00,3184,48,15271.251,
3361182,15:07:00,15:07:00,3185,49,15562.052,0
3361182,15:07:00,15:07:00,3186,50,15698.269,0
3361182,15:08:00,15:08:00,3187,51,15825.718,0
3361182,15:09:00,15:09:00,3188,52,16157.836,0
3361182,15:10:00,15:10:00,3189,53,16831.533,0
3361182,15:11:00,15:11:00,3190,54,17066.47,0
3361182,15:11:00,15:11:00,3191,55,17396.982,0
3361182,15:12:00,15:12:00,3192,56,17639.67,0
3361182,15:12:00,15:12:00,3193,57,17799.482,0
3361182,15:13:00,15:13:00,3194,58,18020.16,0
3361182,15:14:00,15:14:00,3196,59,18291.77,0
3361182,15:14:00,15:14:00,3197,60,18579.654,0
3361182,15:15:00,15:15:00,3198,61,18953.816,0
3361182,15:16:00,15:16:00,3200,62,19228.145,0
3361182,15:17:00,15:17:00,8974,63,19533.248,
3361182,15:17:00,15:17:00,8975,64,19870.63,0
3361182,15:18:00,15:18:00,8978,65,20118.828,0
3361182,15:18:00,15:18:00,8979,66,20409.156,0
3361182,15:18:00,15:18:00,8980,67,20509.998,0
3361182,15:19:00,15:19:00,8981,68,20698.67,0
3361182,15:19:00,15:19:00,10278,69,21001.453,0
3361182,15:20:00,15:20:00,10279,70,21259.71,0
3361182,15:20:00,15:20:00,10280,71,21401.146,0
3361182,15:21:00,15:21:00,3422,72,21712.01,0
3361182,15:21:00,15:21:00,3423,73,22028.76,0
3361182,15:22:00,15:22:00,3424,74,22212.314,0
3361182,15:23:00,15:23:00,3425,75,22702.271,0
3361182,15:24:00,15:24:00,768,76,22987.494,
3361183,15:04:00,15:04:00,16090,1,0,
3361183,15:04:00,15:04:00,15489,2,383.1359,0
3361183,15:05:00,15:05:00,6651,3,549.48883,0
3361183,15:06:00,15:06:00,6652,4,917.1211,0
3361183,15:07:00,15:07:00,6653,5,1190.6636,0
3361183,15:08:00,15:08:00,6655,6,1630.4291,0
3361183,15:08:00,15:08:00,6302,7,1857.826,0
3361183,15:10:00,15:10:00,16400,8,2480.0752,0
3361183,15:11:00,15:11:00,3231,9,2853.8035,0
3361183,15:11:00,15:11:00,3232,10,3036.5176,0
3361183,15:13:00,15:13:00,3234,11,3491.235,
3361183,15:14:00,15:14:00,3236,12,3964.358,0
3361183,15:14:00,15:14:00,3237,13,4168.912,0
3361183,15:15:00,15:15:00,3238,14,4343.068,0
3361183,15:16:00,15:16:00,3240,15,4689.0913,0
3361183,15:17:00,15:17:00,3242,16,5072.1885,0
3361183,15:17:00,15:17:00,3243,17,5321.873,0
3361183,15:18:00,15:18:00,3244,18,5597.211,0
3361183,15:19:00,15:19:00,3246,19,6039.1406,0
3361183,15:21:00,15:21:00,3249,20,6646.034,0
3361183,15:21:00,15:21:00,3250,21,6937.567,0
3361183,15:22:00,15:22:00,3251,22,7171.6772,0
3361183,15:23:00,15:23:00,3252,23,7451.445,0
3361183,15:23:00,15:23:00,7400,24,7658.105,0
3361183,15:24:00,15:24:00,7401,25,7788.2593,0
3361183,15:24:00,15:24:00,7402,26,8003.868,0
3361183,15:24:00,15:24:00,7403,27,8108.131,0
3361183,15:25:00,15:25:00,7404,28,8236.512,0
3361183,15:26:00,15:26:00,7213,29,8496.878,
3361183,15:26:00,15:26:00,3253,30,8657.5,0
3361183,15:27:00,15:27:00,3254,31,8978.03,0
3361183,15:28:00,15:28:00,3256,32,9258.634,0
3361183,15:29:00,15:29:00,3257,33,9490.58,0
3361183,15:29:00,15:29:00,3258,34,9623.954,0
3361183,15:30:00,15:30:00,3259,35,9797.4,0
3361183,15:30:00,15:30:00,3260,36,10016.951,0
3361183,15:31:00,15:31:00,3262,37,10208.232,0
3361183,15:32:00,15:32:00,3265,38,10677.356,0
3361183,15:33:00,15:33:00,2101,39,10846.324,0
3361183,15:34:00,15:34:00,3174,40,11039.975,
3361183,15:34:00,15:34:00,5211,41,11261.633,0
3361183,15:35:00,15:35:00,1460,42,11633.276,
3361183,15:36:00,15:36:00,9529,43,12125.253,0
3361183,15:38:00,15:38:00,3178,44,12801.833,0
3361183,15:41:00,15:41:00,3179,45,13609.698,0
3361183,15:43:00,15:43:00,3180,46,14084.032,0
3361183,15:45:00,15:45:00,3182,47,14821.357,0
3361183,15:47:00,15:47:00,3184,48,15271.251,
3361183,15:47:00,15:47:00,3185,49,15562.052,0
3361183,15:47:00,15:47:00,3186,50,15698.269,0
3361183,15:48:00,15:48:00,3187,51,15825.718,0
3361183,15:49:00,15:49:00,3188,52,16157.836,0
3361183,15:50:00,15:50:00,3189,53,16831.533,0
3361183,15:51:00,15:51:00,3190,54,17066.47,0
3361183,15:51:00,15:51:00,3191,55,17396.982,0
3361183,15:52:00,15:52:00,3192,56,17639.67,0
3361183,15:52:00,15:52:00,3193,57,17799.482,0
3361183,15:53:00,15:53:00,3194,58,18020.16,0
3361183,15:54:00,15:54:00,3196,59,18291.77,0
3361183,15:54:00,15:54:00,3197,60,18579.654,0
3361183,15:55:00,15:55:00,3198,61,18953.816,0
3361183,15:56:00,15:56:00,3200,62,19228.145,0
3361183,15:57:00,15:57:00,8974,63,19533.248,
3361183,15:57:00,15:57:00,8975,64,19870.63,0
3361183,15:58:00,15:58:00,8978,65,20118.828,0
3361183,15:58:00,15:58:00,8979,66,20409.156,0
3361183,15:58:00,15:58:00,8980,67,20509.998,0
3361183,15:59:00,15:59:00,8981,68,20698.67,0
3361183,15:59:00,15:59:00,10278,69,21001.453,0
3361183,16:00:00,16:00:00,10279,70,21259.71,0
3361183,16:00:00,16:00:00,10280,71,21401.146,0
3361183,16:01:00,16:01:00,3422,72,21712.01,0
3361183,16:01:00,16:01:00,3423,73,22028.76,0
3361183,16:02:00,16:02:00,3424,74,22212.314,0
3361183,16:03:00,16:03:00,3425,75,22702.271,0
3361183,16:04:00,16:04:00,768,76,22987.494,
3361184,15:44:00,15:44:00,16090,1,0,
3361184,15:44:00,15:44:00,15489,2,383.1359,0
3361184,15:45:00,15:45:00,6651,3,549.48883,0
3361184,15:46:00,15:46:00,6652,4,917.1211,0
3361184,15:47:00,15:47:00,6653,5,1190.6636,0
3361184,15:48:00,15:48:00,6655,6,1630.4291,0
3361184,15:48:00,15:48:00,6302,7,1857.826,0
3361184,15:50:00,15:50:00,16400,8,2480.0752,0
3361184,15:51:00,15:51:00,3231,9,2853.8035,0
3361184,15:51:00,15:51:00,3232,10,3036.5176,0
3361184,15:53:00,15:53:00,3234,11,3491.235,
3361184,15:54:00,15:54:00,3236,12,3964.358,0
3361184,15:54:00,15:54:00,3237,13,4168.912,0
3361184,15:55:00,15:55:00,3238,14,4343.068,0
3361184,15:56:00,15:56:00,3240,15,4689.0913,0
3361184,15:57:00,15:57:00,3242,16,5072.1885,0
3361184,15:57:00,15:57:00,3243,17,5321.873,0
3361184,15:58:00,15:58:00,3244,18,5597.211,0
3361184,15:59:00,15:59:00,3246,19,6039.1406,0
3361184,16:01:00,16:01:00,3249,20,6646.034,0
3361184,16:01:00,16:01:00,3250,21,6937.567,0
3361184,16:02:00,16:02:00,3251,22,7171.6772,0
3361184,16:03:00,16:03:00,3252,23,7451.445,0
3361184,16:03:00,16:03:00,7400,24,7658.105,0
3361184,16:04:00,16:04:00,7401,25,7788.2593,0
3361184,16:04:00,16:04:00,7402,26,8003.868,0
3361184,16:04:00,16:04:00,7403,27,8108.131,0
3361184,16:05:00,16:05:00,7404,28,8236.512,0
3361184,16:06:00,16:06:00,7213,29,8496.878,
3361184,16:06:00,16:06:00,3253,30,8657.5,0
3361184,16:07:00,16:07:00,3254,31,8978.03,0
3361184,16:08:00,16:08:00,3256,32,9258.634,0
3361184,16:09:00,16:09:00,3257,33,9490.58,0
3361184,16:09:00,16:09:00,3258,34,9623.954,0
3361184,16:10:00,16:10:00,3259,35,9797.4,0
3361184,16:10:00,16:10:00,3260,36,10016.951,0
3361184,16:11:00,16:11:00,3262,37,10208.232,0
3361184,16:12:00,16:12:00,3265,38,10677.356,0
3361184,16:13:00,16:13:00,2101,39,10846.324,0
3361184,16:14:00,16:14:00,3174,40,11039.975,
3361184,16:14:00,16:14:00,5211,41,11261.633,0
3361184,16:15:00,16:15:00,1460,42,11633.276,
3361184,16:16:00,16:16:00,9529,43,12125.253,0
3361184,16:18:00,16:18:00,3178,44,12801.833,0
3361184,16:21:00,16:21:00,3179,45,13609.698,0
3361184,16:23:00,16:23:00,3180,46,14084.032,0
3361184,16:25:00,16:25:00,3182,47,14821.357,0
3361184,16:27:00,16:27:00,3184,48,15271.251,
3361184,16:27:00,16:27:00,3185,49,15562.052,0
3361184,16:27:00,16:27:00,3186,50,15698.269,0
3361184,16:28:00,16:28:00,3187,51,15825.718,0
3361184,16:29:00,16:29:00,3188,52,16157.836,0
3361184,16:30:00,16:30:00,3189,53,16831.533,0
3361184,16:31:00,16:31:00,3190,54,17066.47,0
3361184,16:31:00,16:31:00,3191,55,17396.982,0
3361184,16:32:00,16:32:00,3192,56,17639.67,0
3361184,16:32:00,16:32:00,3193,57,17799.482,0
3361184,16:33:00,16:33:00,3194,58,18020.16,0
3361184,16:34:00,16:34:00,3196,59,18291.77,0
3361184,16:34:00,16:34:00,3197,60,18579.654,0
3361184,16:35:00,16:35:00,3198,61,18953.816,0
3361184,16:36:00,16:36:00,3200,62,19228.145,0
3361184,16:37:00,16:37:00,8974,63,19533.248,
3361184,16:37:00,16:37:00,8975,64,19870.63,0
3361184,16:38:00,16:38:00,8978,65,20118.828,0
3361184,16:38:00,16:38:00,8979,66,20409.156,0
3361184,16:38:00,16:38:00,8980,67,20509.998,0
3361184,16:39:00,16:39:00,8981,68,20698.67,0
3361184,16:39:00,16:39:00,10278,69,21001.453,0
3361184,16:40:00,16:40:00,10279,70,21259.71,0
3361184,16:40:00,16:40:00,10280,71,21401.146,0
3361184,16:41:00,16:41:00,3422,72,21712.01,0
3361184,16:41:00,16:41:00,3423,73,22028.76,0
3361184,16:42:00,16:42:00,3424,74,22212.314,0
3361184,16:43:00,16:43:00,3425,75,22702.271,0
3361184,16:44:00,16:44:00,768,76,22987.494,
3361185,16:24:00,16:24:00,16090,1,0,
3361185,16:24:00,16:24:00,15489,2,383.1359,0
3361185,16:25:00,16:25:00,6651,3,549.48883,0
3361185,16:26:00,16:26:00,6652,4,917.1211,0
3361185,16:27:00,16:27:00,6653,5,1190.6636,0
3361185,16:28:00,16:28:00,6655,6,1630.4291,0
3361185,16:28:00,16:28:00,6302,7,1857.826,0
3361185,16:30:00,16:30:00,16400,8,2480.0752,0
3361185,16:31:00,16:31:00,3231,9,2853.8035,0
3361185,16:31:00,16:31:00,3232,10,3036.5176,0
3361185,16:33:00,16:33:00,3234,11,3491.235,
3361185,16:34:00,16:34:00,3236,12,3964.358,0
3361185,16:34:00,16:34:00,3237,13,4168.912,0
3361185,16:35:00,16:35:00,3238,14,4343.068,0
3361185,16:36:00,16:36:00,3240,15,4689.0913,0
3361185,16:37:00,16:37:00,3242,16,5072.1885,0
3361185,16:37:00,16:37:00,3243,17,5321.873,0
3361185,16:38:00,16:38:00,3244,18,5597.211,0
3361185,16:39:00,16:39:00,3246,19,6039.1406,0
3361185,16:41:00,16:41:00,3249,20,6646.034,0
3361185,16:41:00,16:41:00,3250,21,6937.567,0
3361185,16:42:00,16:42:00,3251,22,7171.6772,0
3361185,16:43:00,16:43:00,3252,23,7451.445,0
3361185,16:43:00,16:43:00,7400,24,7658.105,0
3361185,16:44:00,16:44:00,7401,25,7788.2593,0
3361185,16:44:00,16:44:00,7402,26,8003.868,0
3361185,16:44:00,16:44:00,7403,27,8108.131,0
3361185,16:45:00,16:45:00,7404,28,8236.512,0
3361185,16:46:00,16:46:00,7213,29,8496.878,
3361185,16:46:00,16:46:00,3253,30,8657.5,0
3361185,16:47:00,16:47:00,3254,31,8978.03,0
3361185,16:48:00,16:48:00,3256,32,9258.634,0
3361185,16:49:00,16:49:00,3257,33,9490.58,0
3361185,16:49:00,16:49:00,3258,34,9623.954,0
3361185,16:50:00,16:50:00,3259,35,9797.4,0
3361185,16:50:00,16:50:00,3260,36,10016.951,0
3361185,16:51:00,16:51:00,3262,37,10208.232,0
3361185,16:52:00,16:52:00,3265,38,10677.356,0
3361185,16:53:00,16:53:00,2101,39,10846.324,0
3361185,16:54:00,16:54:00,3174,40,11039.975,
3361185,16:54:00,16:54:00,5211,41,11261.633,0
3361185,16:55:00,16:55:00,1460,42,11633.276,
3361185,16:56:00,16:56:00,9529,43,12125.253,0
3361185,16:58:00,16:58:00,3178,44,12801.833,0
3361185,17:01:00,17:01:00,3179,45,13609.698,0
3361185,17:03:00,17:03:00,3180,46,14084.032,0
3361185,17:05:00,17:05:00,3182,47,14821.357,0
3361185,17:07:00,17:07:00,3184,48,15271.251,
3361185,17:07:00,17:07:00,3185,49,15562.052,0
3361185,17:07:00,17:07:00,3186,50,15698.269,0
3361185,17:08:00,17:08:00,3187,51,15825.718,0
3361185,17:09:00,17:09:00,3188,52,16157.836,0
3361185,17:10:00,17:10:00,3189,53,16831.533,0
3361185,17:11:00,17:11:00,3190,54,17066.47,0
3361185,17:11:00,17:11:00,3191,55,17396.982,0
3361185,17:12:00,17:12:00,3192,56,17639.67,0
3361185,17:12:00,17:12:00,3193,57,17799.482,0
3361185,17:13:00,17:13:00,3194,58,18020.16,0
3361185,17:14:00,17:14:00,3196,59,18291.77,0
3361185,17:14:00,17:14:00,3197,60,18579.654,0
3361185,17:15:00,17:15:00,3198,61,18953.816,0
3361185,17:16:00,17:16:00,3200,62,19228.145,0
3361185,17:17:00,17:17:00,8974,63,19533.248,
3361185,17:17:00,17:17:00,8975,64,19870.63,0
3361185,17:18:00,17:18:00,8978,65,20118.828,0
3361185,17:18:00,17:18:00,8979,66,20409.156,0
3361185,17:18:00,17:18:00,8980,67,20509.998,0
3361185,17:19:00,17:19:00,8981,68,20698.67,0
3361185,17:19:00,17:19:00,10278,69,21001.453,0
3361185,17:20:00,17:20:00,10279,70,21259.71,0
3361185,17:20:00,17:20:00,10280,71,21401.146,0
3361185,17:21:00,17:21:00,3422,72,21712.01,0
3361185,17:21:00,17:21:00,3423,73,22028.76,0
3361185,17:22:00,17:22:00,3424,74,22212.314,0
3361185,17:23:00,17:23:00,3425,75,22702.271,0
3361185,17:24:00,17:24:00,768,76,22987.494,
3361186,17:05:00,17:05:00,16090,1,0,
3361186,17:05:00,17:05:00,15489,2,383.1359,0
3361186,17:06:00,17:06:00,6651,3,549.48883,0
3361186,17:07:00,17:07:00,6652,4,917.1211,0
3361186,17:07:00,17:07:00,6653,5,1190.6636,0
3361186,17:08:00,17:08:00,6655,6,1630.4291,0
3361186,17:09:00,17:09:00,6302,7,1857.826,0
3361186,17:10:00,17:10:00,16400,8,2480.0752,0
3361186,17:11:00,17:11:00,3231,9,2853.8035,0
3361186,17:11:00,17:11:00,3232,10,3036.5176,0
3361186,17:13:00,17:13:00,3234,11,3491.235,
3361186,17:14:00,17:14:00,3236,12,3964.358,0
3361186,17:14:00,17:14:00,3237,13,4168.912,0
3361186,17:15:00,17:15:00,3238,14,4343.068,0
3361186,17:16:00,17:16:00,3240,15,4689.0913,0
3361186,17:17:00,17:17:00,3242,16,5072.1885,0
3361186,17:17:00,17:17:00,3243,17,5321.873,0
3361186,17:18:00,17:18:00,3244,18,5597.211,0
3361186,17:19:00,17:19:00,3246,19,6039.1406,0
3361186,17:21:00,17:21:00,3249,20,6646.034,0
3361186,17:21:00,17:21:00,3250,21,6937.567,0
3361186,17:22:00,17:22:00,3251,22,7171.6772,0
3361186,17:23:00,17:23:00,3252,23,7451.445,0
3361186,17:23:00,17:23:00,7400,24,7658.105,0
3361186,17:24:00,17:24:00,7401,25,7788.2593,0
3361186,17:24:00,17:24:00,7402,26,8003.868,0
3361186,17:24:00,17:24:00,7403,27,8108.131,0
3361186,17:25:00,17:25:00,7404,28,8236.512,0
3361186,17:26:00,17:26:00,7213,29,8496.878,
3361186,17:26:00,17:26:00,3253,30,8657.5,0
3361186,17:27:00,17:27:00,3254,31,8978.03,0
3361186,17:28:00,17:28:00,3256,32,9258.634,0
3361186,17:29:00,17:29:00,3257,33,9490.58,0
3361186,17:29:00,17:29:00,3258,34,9623.954,0
3361186,17:30:00,17:30:00,3259,35,9797.4,0
3361186,17:30:00,17:30:00,3260,36,10016.951,0
3361186,17:31:00,17:31:00,3262,37,10208.232,0
3361186,17:32:00,17:32:00,3265,38,10677.356,0
3361186,17:33:00,17:33:00,2101,39,10846.324,0
3361186,17:34:00,17:34:00,3174,40,11039.975,
3361186,17:34:00,17:34:00,5211,41,11261.633,0
3361186,17:35:00,17:35:00,1460,42,11633.276,
3361186,17:36:00,17:36:00,9529,43,12125.253,0
3361186,17:38:00,17:38:00,3178,44,12801.833,0
3361186,17:40:00,17:40:00,3179,45,13609.698,0
3361186,17:42:00,17:42:00,3180,46,14084.032,0
3361186,17:44:00,17:44:00,3182,47,14821.357,0
3361186,17:46:00,17:46:00,3184,48,15271.251,
3361186,17:46:00,17:46:00,3185,49,15562.052,0
3361186,17:46:00,17:46:00,3186,50,15698.269,0
3361186,17:47:00,17:47:00,3187,51,15825.718,0
3361186,17:48:00,17:48:00,3188,52,16157.836,0
3361186,17:49:00,17:49:00,3189,53,16831.533,0
3361186,17:50:00,17:50:00,3190,54,17066.47,0
3361186,17:50:00,17:50:00,3191,55,17396.982,0
3361186,17:51:00,17:51:00,3192,56,17639.67,0
3361186,17:51:00,17:51:00,3193,57,17799.482,0
3361186,17:52:00,17:52:00,3194,58,18020.16,0
3361186,17:53:00,17:53:00,3196,59,18291.77,0
3361186,17:53:00,17:53:00,3197,60,18579.654,0
3361186,17:54:00,17:54:00,3198,61,18953.816,0
3361186,17:55:00,17:55:00,3200,62,19228.145,0
3361186,17:56:00,17:56:00,8974,63,19533.248,
3361186,17:56:00,17:56:00,8975,64,19870.63,0
3361186,17:57:00,17:57:00,8978,65,20118.828,0
3361186,17:57:00,17:57:00,8979,66,20409.156,0
3361186,17:57:00,17:57:00,8980,67,20509.998,0
3361186,17:58:00,17:58:00,8981,68,20698.67,0
3361186,17:58:00,17:58:00,10278,69,21001.453,0
3361186,17:59:00,17:59:00,10279,70,21259.71,0
3361186,17:59:00,17:59:00,10280,71,21401.146,0
3361186,18:00:00,18:00:00,3422,72,21712.01,0
3361186,18:00:00,18:00:00,3423,73,22028.76,0
3361186,18:01:00,18:01:00,3424,74,22212.314,0
3361186,18:02:00,18:02:00,3425,75,22702.271,0
3361186,18:03:00,18:03:00,768,76,22987.494,
3361187,17:46:00,17:46:00,16090,1,0,
3361187,17:46:00,17:46:00,15489,2,383.1359,0
3361187,17:47:00,17:47:00,6651,3,549.48883,0
3361187,17:48:00,17:48:00,6652,4,917.1211,0
3361187,17:48:00,17:48:00,6653,5,1190.6636,0
3361187,17:49:00,17:49:00,6655,6,1630.4291,0
3361187,17:50:00,17:50:00,6302,7,1857.826,0
3361187,17:51:00,17:51:00,16400,8,2480.0752,0
3361187,17:52:00,17:52:00,3231,9,2853.8035,0
3361187,17:52:00,17:52:00,3232,10,3036.5176,0
3361187,17:54:00,17:54:00,3234,11,3491.235,
3361187,17:55:00,17:55:00,3236,12,3964.358,0
3361187,17:55:00,17:55:00,3237,13,4168.912,0
3361187,17:56:00,17:56:00,3238,14,4343.068,0
3361187,17:56:00,17:56:00,3240,15,4689.0913,0
3361187,17:57:00,17:57:00,3242,16,5072.1885,0
3361187,17:58:00,17:58:00,3243,17,5321.873,0
3361187,17:59:00,17:59:00,3244,18,5597.211,0
3361187,18:00:00,18:00:00,3246,19,6039.1406,0
3361187,18:01:00,18:01:00,3249,20,6646.034,0
3361187,18:02:00,18:02:00,3250,21,6937.567,0
3361187,18:02:00,18:02:00,3251,22,7171.6772,0
3361187,18:03:00,18:03:00,3252,23,7451.445,0
3361187,18:03:00,18:03:00,7400,24,7658.105,0
3361187,18:04:00,18:04:00,7401,25,7788.2593,0
3361187,18:04:00,18:04:00,7402,26,8003.868,0
3361187,18:04:00,18:04:00,7403,27,8108.131,0
3361187,18:05:00,18:05:00,7404,28,8236.512,0
3361187,18:06:00,18:06:00,7213,29,8496.878,
3361187,18:06:00,18:06:00,3253,30,8657.5,0
3361187,18:07:00,18:07:00,3254,31,8978.03,0
3361187,18:08:00,18:08:00,3256,32,9258.634,0
3361187,18:09:00,18:09:00,3257,33,9490.58,0
3361187,18:09:00,18:09:00,3258,34,9623.954,0
3361187,18:10:00,18:10:00,3259,35,9797.4,0
3361187,18:10:00,18:10:00,3260,36,10016.951,0
3361187,18:11:00,18:11:00,3262,37,10208.232,0
3361187,18:12:00,18:12:00,3265,38,10677.356,0
3361187,18:13:00,18:13:00,2101,39,10846.324,0
3361187,18:14:00,18:14:00,3174,40,11039.975,
3361187,18:14:00,18:14:00,5211,41,11261.633,0
3361187,18:15:00,18:15:00,1460,42,11633.276,
3361187,18:16:00,18:16:00,9529,43,12125.253,0
3361187,18:18:00,18:18:00,3178,44,12801.833,0
3361187,18:20:00,18:20:00,3179,45,13609.698,0
3361187,18:21:00,18:21:00,3180,46,14084.032,0
3361187,18:23:00,18:23:00,3182,47,14821.357,0
3361187,18:25:00,18:25:00,3184,48,15271.251,
3361187,18:25:00,18:25:00,3185,49,15562.052,0
3361187,18:25:00,18:25:00,3186,50,15698.269,0
3361187,18:26:00,18:26:00,3187,51,15825.718,0
3361187,18:26:00,18:26:00,3188,52,16157.836,0
3361187,18:28:00,18:28:00,3189,53,16831.533,0
3361187,18:28:00,18:28:00,3190,54,17066.47,0
3361187,18:29:00,18:29:00,3191,55,17396.982,0
3361187,18:29:00,18:29:00,3192,56,17639.67,0
3361187,18:30:00,18:30:00,3193,57,17799.482,0
3361187,18:30:00,18:30:00,3194,58,18020.16,0
3361187,18:31:00,18:31:00,3196,59,18291.77,0
3361187,18:31:00,18:31:00,3197,60,18579.654,0
3361187,18:32:00,18:32:00,3198,61,18953.816,0
3361187,18:33:00,18:33:00,3200,62,19228.145,0
3361187,18:34:00,18:34:00,8974,63,19533.248,
3361187,18:34:00,18:34:00,8975,64,19870.63,0
3361187,18:34:00,18:34:00,8978,65,20118.828,0
3361187,18:35:00,18:35:00,8979,66,20409.156,0
3361187,18:35:00,18:35:00,8980,67,20509.998,0
3361187,18:35:00,18:35:00,8981,68,20698.67,0
3361187,18:36:00,18:36:00,10278,69,21001.453,0
3361187,18:36:00,18:36:00,10279,70,21259.71,0
3361187,18:36:00,18:36:00,10280,71,21401.146,0
3361187,18:37:00,18:37:00,3422,72,21712.01,0
3361187,18:37:00,18:37:00,3423,73,22028.76,0
3361187,18:37:00,18:37:00,3424,74,22212.314,0
3361187,18:38:00,18:38:00,3425,75,22702.271,0
3361187,18:39:00,18:39:00,768,76,22987.494,
3361188,19:49:00,19:49:00,16090,1,0,
3361188,19:49:00,19:49:00,15489,2,383.1359,0
3361188,19:50:00,19:50:00,6651,3,549.48883,0
3361188,19:50:00,19:50:00,6652,4,917.1211,0
3361188,19:51:00,19:51:00,6653,5,1190.6636,0
3361188,19:52:00,19:52:00,6655,6,1630.4291,0
3361188,19:52:00,19:52:00,6302,7,1857.826,0
3361188,19:53:00,19:53:00,16400,8,2480.0752,0
3361188,19:54:00,19:54:00,3231,9,2853.8035,0
3361188,19:55:00,19:55:00,3232,10,3036.5176,0
3361188,19:56:00,19:56:00,3234,11,3491.235,
3361188,19:57:00,19:57:00,3236,12,3964.358,0
3361188,19:57:00,19:57:00,3237,13,4168.912,0
3361188,19:57:00,19:57:00,3238,14,4343.068,0
3361188,19:58:00,19:58:00,3240,15,4689.0913,0
3361188,19:59:00,19:59:00,3242,16,5072.1885,0
3361188,19:59:00,19:59:00,3243,17,5321.873,0
3361188,20:00:00,20:00:00,3244,18,5597.211,0
3361188,20:01:00,20:01:00,3246,19,6039.1406,0
3361188,20:02:00,20:02:00,3249,20,6646.034,0
3361188,20:03:00,20:03:00,3250,21,6937.567,0
3361188,20:03:00,20:03:00,3251,22,7171.6772,0
3361188,20:04:00,20:04:00,3252,23,7451.445,0
3361188,20:05:00,20:05:00,7400,24,7658.105,0
3361188,20:05:00,20:05:00,7401,25,7788.2593,0
3361188,20:05:00,20:05:00,7402,26,8003.868,0
3361188,20:06:00,20:06:00,7403,27,8108.131,0
3361188,20:06:00,20:06:00,7404,28,8236.512,0
3361188,20:07:00,20:07:00,7213,29,8496.878,
3361188,20:07:00,20:07:00,3253,30,8657.5,0
3361188,20:08:00,20:08:00,3254,31,8978.03,0
3361188,20:09:00,20:09:00,3256,32,9258.634,0
3361188,20:09:00,20:09:00,3257,33,9490.58,0
3361188,20:10:00,20:10:00,3258,34,9623.954,0
3361188,20:10:00,20:10:00,3259,35,9797.4,0
3361188,20:11:00,20:11:00,3260,36,10016.951,0
3361188,20:11:00,20:11:00,3262,37,10208.232,0
3361188,20:12:00,20:12:00,3265,38,10677.356,0
3361188,20:13:00,20:13:00,2101,39,10846.324,0
3361188,20:14:00,20:14:00,3174,40,11039.975,
3361188,20:14:00,20:14:00,5211,41,11261.633,0
3361188,20:15:00,20:15:00,1460,42,11633.276,
3361188,20:16:00,20:16:00,9529,43,12125.253,0
3361188,20:18:00,20:18:00,3178,44,12801.833,0
3361188,20:20:00,20:20:00,3179,45,13609.698,0
3361188,20:21:00,20:21:00,3180,46,14084.032,0
3361188,20:23:00,20:23:00,3182,47,14821.357,0
3361188,20:25:00,20:25:00,3184,48,15271.251,
3361188,20:25:00,20:25:00,3185,49,15562.052,0
3361188,20:25:00,20:25:00,3186,50,15698.269,0
3361188,20:26:00,20:26:00,3187,51,15825.718,0
3361188,20:26:00,20:26:00,3188,52,16157.836,0
3361188,20:28:00,20:28:00,3189,53,16831.533,0
3361188,20:28:00,20:28:00,3190,54,17066.47,0
3361188,20:29:00,20:29:00,3191,55,17396.982,0
3361188,20:29:00,20:29:00,3192,56,17639.67,0
3361188,20:30:00,20:30:00,3193,57,17799.482,0
3361188,20:30:00,20:30:00,3194,58,18020.16,0
3361188,20:31:00,20:31:00,3196,59,18291.77,0
3361188,20:31:00,20:31:00,3197,60,18579.654,0
3361188,20:32:00,20:32:00,3198,61,18953.816,0
3361188,20:33:00,20:33:00,3200,62,19228.145,0
3361188,20:34:00,20:34:00,8974,63,19533.248,
3361188,20:34:00,20:34:00,8975,64,19870.63,0
3361188,20:34:00,20:34:00,8978,65,20118.828,0
3361188,20:35:00,20:35:00,8979,66,20409.156,0
3361188,20:35:00,20:35:00,8980,67,20509.998,0
3361188,20:35:00,20:35:00,8981,68,20698.67,0
3361188,20:36:00,20:36:00,10278,69,21001.453,0
3361188,20:36:00,20:36:00,10279,70,21259.71,0
3361188,20:36:00,20:36:00,10280,71,21401.146,0
3361188,20:37:00,20:37:00,3422,72,21712.01,0
3361188,20:37:00,20:37:00,3423,73,22028.76,0
3361188,20:37:00,20:37:00,3424,74,22212.314,0
3361188,20:38:00,20:38:00,3425,75,22702.271,0
3361188,20:39:00,20:39:00,768,76,22987.494,
3361189,20:49:00,20:49:00,16090,1,0,
3361189,20:49:00,20:49:00,15489,2,383.1359,0
3361189,20:50:00,20:50:00,6651,3,549.48883,0
3361189,20:50:00,20:50:00,6652,4,917.1211,0
3361189,20:51:00,20:51:00,6653,5,1190.6636,0
3361189,20:52:00,20:52:00,6655,6,1630.4291,0
3361189,20:52:00,20:52:00,6302,7,1857.826,0
3361189,20:53:00,20:53:00,16400,8,2480.0752,0
3361189,20:54:00,20:54:00,3231,9,2853.8035,0
3361189,20:55:00,20:55:00,3232,10,3036.5176,0
3361189,20:56:00,20:56:00,3234,11,3491.235,
3361189,20:57:00,20:57:00,3236,12,3964.358,0
3361189,20:57:00,20:57:00,3237,13,4168.912,0
3361189,20:57:00,20:57:00,3238,14,4343.068,0
3361189,20:58:00,20:58:00,3240,15,4689.0913,0
3361189,20:59:00,20:59:00,3242,16,5072.1885,0
3361189,20:59:00,20:59:00,3243,17,5321.873,0
3361189,21:00:00,21:00:00,3244,18,5597.211,0
3361189,21:01:00,21:01:00,3246,19,6039.1406,0
3361189,21:02:00,21:02:00,3249,20,6646.034,0
3361189,21:03:00,21:03:00,3250,21,6937.567,0
3361189,21:03:00,21:03:00,3251,22,7171.6772,0
3361189,21:04:00,21:04:00,3252,23,7451.445,0
3361189,21:05:00,21:05:00,7400,24,7658.105,0
3361189,21:05:00,21:05:00,7401,25,7788.2593,0
3361189,21:05:00,21:05:00,7402,26,8003.868,0
3361189,21:06:00,21:06:00,7403,27,8108.131,0
3361189,21:06:00,21:06:00,7404,28,8236.512,0
3361189,21:07:00,21:07:00,7213,29,8496.878,
3361189,21:07:00,21:07:00,3253,30,8657.5,0
3361189,21:08:00,21:08:00,3254,31,8978.03,0
3361189,21:09:00,21:09:00,3256,32,9258.634,0
3361189,21:09:00,21:09:00,3257,33,9490.58,0
3361189,21:10:00,21:10:00,3258,34,9623.954,0
3361189,21:10:00,21:10:00,3259,35,9797.4,0
3361189,21:11:00,21:11:00,3260,36,10016.951,0
3361189,21:11:00,21:11:00,3262,37,10208.232,0
3361189,21:12:00,21:12:00,3265,38,10677.356,0
3361189,21:13:00,21:13:00,2101,39,10846.324,0
3361189,21:14:00,21:14:00,3174,40,11039.975,
3361189,21:14:00,21:14:00,5211,41,11261.633,0
3361189,21:15:00,21:15:00,1460,42,11633.276,
3361189,21:16:00,21:16:00,9529,43,12125.253,0
3361189,21:18:00,21:18:00,3178,44,12801.833,0
3361189,21:20:00,21:20:00,3179,45,13609.698,0
3361189,21:21:00,21:21:00,3180,46,14084.032,0
3361189,21:23:00,21:23:00,3182,47,14821.357,0
3361189,21:25:00,21:25:00,3184,48,15271.251,
3361189,21:25:00,21:25:00,3185,49,15562.052,0
3361189,21:25:00,21:25:00,3186,50,15698.269,0
3361189,21:26:00,21:26:00,3187,51,15825.718,0
3361189,21:26:00,21:26:00,3188,52,16157.836,0
3361189,21:28:00,21:28:00,3189,53,16831.533,0
3361189,21:28:00,21:28:00,3190,54,17066.47,0
3361189,21:29:00,21:29:00,3191,55,17396.982,0
3361189,21:29:00,21:29:00,3192,56,17639.67,0
3361189,21:30:00,21:30:00,3193,57,17799.482,0
3361189,21:30:00,21:30:00,3194,58,18020.16,0
3361189,21:31:00,21:31:00,3196,59,18291.77,0
3361189,21:31:00,21:31:00,3197,60,18579.654,0
3361189,21:32:00,21:32:00,3198,61,18953.816,0
3361189,21:33:00,21:33:00,3200,62,19228.145,0
3361189,21:34:00,21:34:00,8974,63,19533.248,
3361189,21:34:00,21:34:00,8975,64,19870.63,0
3361189,21:34:00,21:34:00,8978,65,20118.828,0
3361189,21:35:00,21:35:00,8979,66,20409.156,0
3361189,21:35:00,21:35:00,8980,67,20509.998,0
3361189,21:35:00,21:35:00,8981,68,20698.67,0
3361189,21:36:00,21:36:00,10278,69,21001.453,0
3361189,21:36:00,21:36:00,10279,70,21259.71,0
3361189,21:36:00,21:36:00,10280,71,21401.146,0
3361189,21:37:00,21:37:00,3422,72,21712.01,0
3361189,21:37:00,21:37:00,3423,73,22028.76,0
3361189,21:37:00,21:37:00,3424,74,22212.314,0
3361189,21:38:00,21:38:00,3425,75,22702.271,0
3361189,21:39:00,21:39:00,768,76,22987.494,
3361190,21:49:00,21:49:00,16090,1,0,
3361190,21:49:00,21:49:00,15489,2,383.1359,0
3361190,21:50:00,21:50:00,6651,3,549.48883,0
3361190,21:50:00,21:50:00,6652,4,917.1211,0
3361190,21:51:00,21:51:00,6653,5,1190.6636,0
3361190,21:52:00,21:52:00,6655,6,1630.4291,0
3361190,21:52:00,21:52:00,6302,7,1857.826,0
3361190,21:53:00,21:53:00,16400,8,2480.0752,0
3361190,21:54:00,21:54:00,3231,9,2853.8035,0
3361190,21:55:00,21:55:00,3232,10,3036.5176,0
3361190,21:56:00,21:56:00,3234,11,3491.235,
3361190,21:57:00,21:57:00,3236,12,3964.358,0
3361190,21:57:00,21:57:00,3237,13,4168.912,0
3361190,21:57:00,21:57:00,3238,14,4343.068,0
3361190,21:58:00,21:58:00,3240,15,4689.0913,0
3361190,21:59:00,21:59:00,3242,16,5072.1885,0
3361190,21:59:00,21:59:00,3243,17,5321.873,0
3361190,22:00:00,22:00:00,3244,18,5597.211,0
3361190,22:01:00,22:01:00,3246,19,6039.1406,0
3361190,22:02:00,22:02:00,3249,20,6646.034,0
3361190,22:03:00,22:03:00,3250,21,6937.567,0
3361190,22:03:00,22:03:00,3251,22,7171.6772,0
3361190,22:04:00,22:04:00,3252,23,7451.445,0
3361190,22:05:00,22:05:00,7400,24,7658.105,0
3361190,22:05:00,22:05:00,7401,25,7788.2593,0
3361190,22:05:00,22:05:00,7402,26,8003.868,0
3361190,22:06:00,22:06:00,7403,27,8108.131,0
3361190,22:06:00,22:06:00,7404,28,8236.512,0
3361190,22:07:00,22:07:00,7213,29,8496.878,
3361190,22:07:00,22:07:00,3253,30,8657.5,0
3361190,22:08:00,22:08:00,3254,31,8978.03,0
3361190,22:09:00,22:09:00,3256,32,9258.634,0
3361190,22:09:00,22:09:00,3257,33,9490.58,0
3361190,22:10:00,22:10:00,3258,34,9623.954,0
3361190,22:10:00,22:10:00,3259,35,9797.4,0
3361190,22:11:00,22:11:00,3260,36,10016.951,0
3361190,22:11:00,22:11:00,3262,37,10208.232,0
3361190,22:12:00,22:12:00,3265,38,10677.356,0
3361190,22:13:00,22:13:00,2101,39,10846.324,0
3361190,22:14:00,22:14:00,3174,40,11039.975,
3361190,22:14:00,22:14:00,5211,41,11261.633,0
3361190,22:15:00,22:15:00,1460,42,11633.276,
3361190,22:16:00,22:16:00,9529,43,12125.253,0
3361190,22:18:00,22:18:00,3178,44,12801.833,0
3361190,22:20:00,22:20:00,3179,45,13609.698,0
3361190,22:21:00,22:21:00,3180,46,14084.032,0
3361190,22:23:00,22:23:00,3182,47,14821.357,0
3361190,22:25:00,22:25:00,3184,48,15271.251,
3361190,22:25:00,22:25:00,3185,49,15562.052,0
3361190,22:25:00,22:25:00,3186,50,15698.269,0
3361190,22:26:00,22:26:00,3187,51,15825.718,0
3361190,22:26:00,22:26:00,3188,52,16157.836,0
3361190,22:28:00,22:28:00,3189,53,16831.533,0
3361190,22:28:00,22:28:00,3190,54,17066.47,0
3361190,22:29:00,22:29:00,3191,55,17396.982,0
3361190,22:29:00,22:29:00,3192,56,17639.67,0
3361190,22:30:00,22:30:00,3193,57,17799.482,0
3361190,22:30:00,22:30:00,3194,58,18020.16,0
3361190,22:31:00,22:31:00,3196,59,18291.77,0
3361190,22:31:00,22:31:00,3197,60,18579.654,0
3361190,22:32:00,22:32:00,3198,61,18953.816,0
3361190,22:33:00,22:33:00,3200,62,19228.145,0
3361190,22:34:00,22:34:00,8974,63,19533.248,
3361190,22:34:00,22:34:00,8975,64,19870.63,0
3361190,22:34:00,22:34:00,8978,65,20118.828,0
3361190,22:35:00,22:35:00,8979,66,20409.156,0
3361190,22:35:00,22:35:00,8980,67,20509.998,0
3361190,22:35:00,22:35:00,8981,68,20698.67,0
3361190,22:36:00,22:36:00,10278,69,21001.453,0
3361190,22:36:00,22:36:00,10279,70,21259.71,0
3361190,22:36:00,22:36:00,10280,71,21401.146,0
3361190,22:37:00,22:37:00,3422,72,21712.01,0
3361190,22:37:00,22:37:00,3423,73,22028.76,0
3361190,22:37:00,22:37:00,3424,74,22212.314,0
3361190,22:38:00,22:38:00,3425,75,22702.271,0
3361190,22:39:00,22:39:00,768,76,22987.494,
3361191,22:49:00,22:49:00,16090,1,0,
3361191,22:49:00,22:49:00,15489,2,383.1359,0
3361191,22:50:00,22:50:00,6651,3,549.48883,0
3361191,22:50:00,22:50:00,6652,4,917.1211,0
3361191,22:51:00,22:51:00,6653,5,1190.6636,0
3361191,22:52:00,22:52:00,6655,6,1630.4291,0
3361191,22:52:00,22:52:00,6302,7,1857.826,0
3361191,22:53:00,22:53:00,16400,8,2480.0752,0
3361191,22:54:00,22:54:00,3231,9,2853.8035,0
3361191,22:55:00,22:55:00,3232,10,3036.5176,0
3361191,22:56:00,22:56:00,3234,11,3491.235,
3361191,22:57:00,22:57:00,3236,12,3964.358,0
3361191,22:57:00,22:57:00,3237,13,4168.912,0
3361191,22:57:00,22:57:00,3238,14,4343.068,0
3361191,22:58:00,22:58:00,3240,15,4689.0913,0
3361191,22:59:00,22:59:00,3242,16,5072.1885,0
3361191,22:59:00,22:59:00,3243,17,5321.873,0
3361191,23:00:00,23:00:00,3244,18,5597.211,0
3361191,23:01:00,23:01:00,3246,19,6039.1406,0
3361191,23:02:00,23:02:00,3249,20,6646.034,0
3361191,23:03:00,23:03:00,3250,21,6937.567,0
3361191,23:03:00,23:03:00,3251,22,7171.6772,0
3361191,23:04:00,23:04:00,3252,23,7451.445,0
3361191,23:05:00,23:05:00,7400,24,7658.105,0
3361191,23:05:00,23:05:00,7401,25,7788.2593,0
3361191,23:05:00,23:05:00,7402,26,8003.868,0
3361191,23:06:00,23:06:00,7403,27,8108.131,0
3361191,23:06:00,23:06:00,7404,28,8236.512,0
3361191,23:07:00,23:07:00,7213,29,8496.878,
3361191,23:07:00,23:07:00,3253,30,8657.5,0
3361191,23:08:00,23:08:00,3254,31,8978.03,0
3361191,23:09:00,23:09:00,3256,32,9258.634,0
3361191,23:09:00,23:09:00,3257,33,9490.58,0
3361191,23:10:00,23:10:00,3258,34,9623.954,0
3361191,23:10:00,23:10:00,3259,35,9797.4,0
3361191,23:11:00,23:11:00,3260,36,10016.951,0
3361191,23:11:00,23:11:00,3262,37,10208.232,0
3361191,23:12:00,23:12:00,3265,38,10677.356,0
3361191,23:13:00,23:13:00,2101,39,10846.324,0
3361191,23:14:00,23:14:00,3174,40,11039.975,
3361191,23:14:00,23:14:00,5211,41,11261.633,0
3361191,23:15:00,23:15:00,1460,42,11633.276,
3361191,23:16:00,23:16:00,9529,43,12125.253,0
3361191,23:18:00,23:18:00,3178,44,12801.833,0
3361191,23:20:00,23:20:00,3179,45,13609.698,0
3361191,23:21:00,23:21:00,3180,46,14084.032,0
3361191,23:23:00,23:23:00,3182,47,14821.357,0
3361191,23:25:00,23:25:00,3184,48,15271.251,
3361191,23:25:00,23:25:00,3185,49,15562.052,0
3361191,23:25:00,23:25:00,3186,50,15698.269,0
3361191,23:26:00,23:26:00,3187,51,15825.718,0
3361191,23:26:00,23:26:00,3188,52,16157.836,0
3361191,23:28:00,23:28:00,3189,53,16831.533,0
3361191,23:28:00,23:28:00,3190,54,17066.47,0
3361191,23:29:00,23:29:00,3191,55,17396.982,0
3361191,23:29:00,23:29:00,3192,56,17639.67,0
3361191,23:30:00,23:30:00,3193,57,17799.482,0
3361191,23:30:00,23:30:00,3194,58,18020.16,0
3361191,23:31:00,23:31:00,3196,59,18291.77,0
3361191,23:31:00,23:31:00,3197,60,18579.654,0
3361191,23:32:00,23:32:00,3198,61,18953.816,0
3361191,23:33:00,23:33:00,3200,62,19228.145,0
3361191,23:34:00,23:34:00,8974,63,19533.248,
3361191,23:34:00,23:34:00,8975,64,19870.63,0
3361191,23:34:00,23:34:00,8978,65,20118.828,0
3361191,23:35:00,23:35:00,8979,66,20409.156,0
3361191,23:35:00,23:35:00,8980,67,20509.998,0
3361191,23:35:00,23:35:00,8981,68,20698.67,0
3361191,23:36:00,23:36:00,10278,69,21001.453,0
3361191,23:36:00,23:36:00,10279,70,21259.71,0
3361191,23:36:00,23:36:00,10280,71,21401.146,0
3361191,23:37:00,23:37:00,3422,72,21712.01,0
3361191,23:37:00,23:37:00,3423,73,22028.76,0
3361191,23:37:00,23:37:00,3424,74,22212.314,0
3361191,23:38:00,23:38:00,3425,75,22702.271,0
3361191,23:39:00,23:39:00,768,76,22987.494,
3361192,23:49:00,23:49:00,16090,1,0,
3361192,23:49:00,23:49:00,15489,2,383.1359,0
3361192,23:50:00,23:50:00,6651,3,549.48883,0
3361192,23:50:00,23:50:00,6652,4,917.1211,0
3361192,23:51:00,23:51:00,6653,5,1190.6636,0
3361192,23:52:00,23:52:00,6655,6,1630.4291,0
3361192,23:52:00,23:52:00,6302,7,1857.826,0
3361192,23:53:00,23:53:00,16400,8,2480.0752,0
3361192,23:54:00,23:54:00,3231,9,2853.8035,0
3361192,23:55:00,23:55:00,3232,10,3036.5176,0
3361192,23:56:00,23:56:00,3234,11,3491.235,
3361192,23:57:00,23:57:00,3236,12,3964.358,0
3361192,23:57:00,23:57:00,3237,13,4168.912,0
3361192,23:57:00,23:57:00,3238,14,4343.068,0
3361192,23:58:00,23:58:00,3240,15,4689.0913,0
3361192,23:59:00,23:59:00,3242,16,5072.1885,0
3361192,23:59:00,23:59:00,3243,17,5321.873,0
3361192,24:00:00,24:00:00,3244,18,5597.211,0
3361192,24:01:00,24:01:00,3246,19,6039.1406,0
3361192,24:02:00,24:02:00,3249,20,6646.034,0
3361192,24:03:00,24:03:00,3250,21,6937.567,0
3361192,24:03:00,24:03:00,3251,22,7171.6772,0
3361192,24:04:00,24:04:00,3252,23,7451.445,0
3361192,24:05:00,24:05:00,7400,24,7658.105,0
3361192,24:05:00,24:05:00,7401,25,7788.2593,0
3361192,24:05:00,24:05:00,7402,26,8003.868,0
3361192,24:06:00,24:06:00,7403,27,8108.131,0
3361192,24:06:00,24:06:00,7404,28,8236.512,0
3361192,24:07:00,24:07:00,7213,29,8496.878,
3361192,24:07:00,24:07:00,3253,30,8657.5,0
3361192,24:08:00,24:08:00,3254,31,8978.03,0
3361192,24:09:00,24:09:00,3256,32,9258.634,0
3361192,24:09:00,24:09:00,3257,33,9490.58,0
3361192,24:10:00,24:10:00,3258,34,9623.954,0
3361192,24:10:00,24:10:00,3259,35,9797.4,0
3361192,24:11:00,24:11:00,3260,36,10016.951,0
3361192,24:11:00,24:11:00,3262,37,10208.232,0
3361192,24:12:00,24:12:00,3265,38,10677.356,0
3361192,24:13:00,24:13:00,2101,39,10846.324,0
3361192,24:14:00,24:14:00,3174,40,11039.975,
3361192,24:14:00,24:14:00,5211,41,11261.633,0
3361192,24:15:00,24:15:00,1460,42,11633.276,
3361192,24:16:00,24:16:00,9529,43,12125.253,0
3361192,24:18:00,24:18:00,3178,44,12801.833,0
3361192,24:20:00,24:20:00,3179,45,13609.698,0
3361192,24:21:00,24:21:00,3180,46,14084.032,0
3361192,24:23:00,24:23:00,3182,47,14821.357,0
3361192,24:25:00,24:25:00,3184,48,15271.251,
3361192,24:25:00,24:25:00,3185,49,15562.052,0
3361192,24:25:00,24:25:00,3186,50,15698.269,0
3361192,24:26:00,24:26:00,3187,51,15825.718,0
3361192,24:26:00,24:26:00,3188,52,16157.836,0
3361192,24:28:00,24:28:00,3189,53,16831.533,0
3361192,24:28:00,24:28:00,3190,54,17066.47,0
3361192,24:29:00,24:29:00,3191,55,17396.982,0
3361192,24:29:00,24:29:00,3192,56,17639.67,0
3361192,24:30:00,24:30:00,3193,57,17799.482,0
3361192,24:30:00,24:30:00,3194,58,18020.16,0
3361192,24:31:00,24:31:00,3196,59,18291.77,0
3361192,24:31:00,24:31:00,3197,60,18579.654,0
3361192,24:32:00,24:32:00,3198,61,18953.816,0
3361192,24:33:00,24:33:00,3200,62,19228.145,0
3361192,24:34:00,24:34:00,8974,63,19533.248,
3361192,24:34:00,24:34:00,8975,64,19870.63,0
3361192,24:34:00,24:34:00,8978,65,20118.828,0
3361192,24:35:00,24:35:00,8979,66,20409.156,0
3361192,24:35:00,24:35:00,8980,67,20509.998,0
3361192,24:35:00,24:35:00,8981,68,20698.67,0
3361192,24:36:00,24:36:00,10278,69,21001.453,0
3361192,24:36:00,24:36:00,10279,70,21259.71,0
3361192,24:36:00,24:36:00,10280,71,21401.146,0
3361192,24:37:00,24:37:00,3422,72,21712.01,0
3361192,24:37:00,24:37:00,3423,73,22028.76,0
3361192,24:37:00,24:37:00,3424,74,22212.314,0
3361192,24:38:00,24:38:00,3425,75,22702.271,0
3361192,24:39:00,24:39:00,768,76,22987.494,
3361033,04:41:00,04:41:00,1443,36,0,
3361033,04:41:00,04:41:00,5271,37,320.68246,0
3361033,04:42:00,04:42:00,3302,38,573.59265,
3361033,04:42:00,04:42:00,3303,39,868.51404,0
3361033,04:44:00,04:44:00,3307,40,1388.105,0
3361033,04:44:00,04:44:00,3309,41,1593.3962,0
3361033,04:45:00,04:45:00,3310,42,1840.0177,0
3361033,04:45:00,04:45:00,3311,43,1956.2797,0
3361033,04:45:00,04:45:00,3312,44,2091.004,0
3361033,04:46:00,04:46:00,3313,45,2257.581,0
3361033,04:47:00,04:47:00,3315,46,2646.5872,0
3361033,04:48:00,04:48:00,7406,47,2924.569,
3361033,04:48:00,04:48:00,7214,48,3073.5251,0
3361033,04:48:00,04:48:00,7215,49,3302.1292,0
3361033,04:49:00,04:49:00,7216,50,3464.508,0
3361033,04:49:00,04:49:00,7217,51,3586.6558,0
3361033,04:49:00,04:49:00,7219,52,3764.6729,0
3361033,04:50:00,04:50:00,3318,53,3981.1873,0
3361033,04:50:00,04:50:00,3319,54,4146.2554,0
3361033,04:50:00,04:50:00,3320,55,4331.156,0
3361033,04:51:00,04:51:00,3322,56,4754.723,0
3361033,04:52:00,04:52:00,3324,57,4943.9,0
3361033,04:53:00,04:53:00,3326,58,5518.209,0
3361033,04:54:00,04:54:00,3328,59,6017.1943,0
3361033,04:54:00,04:54:00,3329,60,6211.826,0
3361033,04:55:00,04:55:00,3330,61,6578.752,0
3361033,04:56:00,04:56:00,3332,62,6836.544,0
3361033,04:57:00,04:57:00,3334,63,7181.2114,0
3361033,04:57:00,04:57:00,3335,64,7360.318,0
3361033,04:57:00,04:57:00,3336,65,7595.7583,0
3361033,04:59:00,04:59:00,3337,66,8057.2275,
3361033,04:59:00,04:59:00,3339,67,8533.841,0
3361033,05:00:00,05:00:00,3340,68,8803.598,0
3361033,05:00:00,05:00:00,16399,69,9071.983,0
3361033,05:01:00,05:01:00,16401,70,9402.956,0
3361033,05:01:00,05:01:00,6296,71,9716.604,0
3361033,05:02:00,05:02:00,6388,72,9939.524,0
3361033,05:02:00,05:02:00,6390,73,10324.486,0
3361033,05:03:00,05:03:00,6392,74,10747.216,0
3361033,05:03:00,05:03:00,6393,75,10975.6045,0
3361033,05:04:00,05:04:00,15073,76,11112.304,0
3361033,05:05:00,05:05:00,16090,77,11591.981,
3361102,04:40:00,04:40:00,1443,36,0,
3361102,04:40:00,04:40:00,5271,37,320.68246,0
3361102,04:41:00,04:41:00,3302,38,573.59265,
3361102,04:41:00,04:41:00,3303,39,868.51404,0
3361102,04:43:00,04:43:00,3307,40,1388.105,0
3361102,04:43:00,04:43:00,3309,41,1593.3962,0
3361102,04:44:00,04:44:00,3310,42,1840.0177,0
3361102,04:44:00,04:44:00,3311,43,1956.2797,0
3361102,04:44:00,04:44:00,3312,44,2091.004,0
3361102,04:45:00,04:45:00,3313,45,2257.581,0
3361102,04:46:00,04:46:00,3315,46,2646.5872,0
3361102,04:47:00,04:47:00,7406,47,2924.569,
3361102,04:47:00,04:47:00,7214,48,3073.5251,0
3361102,04:47:00,04:47:00,7215,49,3302.1292,0
3361102,04:48:00,04:48:00,7216,50,3464.508,0
3361102,04:48:00,04:48:00,7217,51,3586.6558,0
3361102,04:48:00,04:48:00,7219,52,3764.6729,0
3361102,04:49:00,04:49:00,3318,53,3981.1873,0
3361102,04:49:00,04:49:00,3319,54,4146.2554,0
3361102,04:49:00,04:49:00,3320,55,4331.156,0
3361102,04:50:00,04:50:00,3322,56,4754.723,0
3361102,04:51:00,04:51:00,3324,57,4943.9,0
3361102,04:52:00,04:52:00,3326,58,5518.209,0
3361102,04:53:00,04:53:00,3328,59,6017.1943,0
3361102,04:53:00,04:53:00,3329,60,6211.826,0
3361102,04:54:00,04:54:00,3330,61,6578.752,0
3361102,04:55:00,04:55:00,3332,62,6836.544,0
3361102,04:56:00,04:56:00,3334,63,7181.2114,0
3361102,04:56:00,04:56:00,3335,64,7360.318,0
3361102,04:56:00,04:56:00,3336,65,7595.7583,0
3361102,04:58:00,04:58:00,3337,66,8057.2275,
3361102,04:58:00,04:58:00,3339,67,8533.841,0
3361102,04:59:00,04:59:00,3340,68,8803.598,0
3361102,04:59:00,04:59:00,16399,69,9071.983,0
3361102,05:00:00,05:00:00,16401,70,9402.956,0
3361102,05:00:00,05:00:00,6296,71,9716.604,0
3361102,05:01:00,05:01:00,6388,72,9939.524,0
3361102,05:01:00,05:01:00,6390,73,10324.486,0
3361102,05:02:00,05:02:00,6392,74,10747.216,0
3361102,05:02:00,05:02:00,6393,75,10975.6045,0
3361102,05:03:00,05:03:00,15073,76,11112.304,0
3361102,05:04:00,05:04:00,16090,77,11591.981,
3361159,04:40:00,04:40:00,1443,36,0,
3361159,04:40:00,04:40:00,5271,37,320.68246,0
3361159,04:41:00,04:41:00,3302,38,573.59265,
3361159,04:41:00,04:41:00,3303,39,868.51404,0
3361159,04:43:00,04:43:00,3307,40,1388.105,0
3361159,04:43:00,04:43:00,3309,41,1593.3962,0
3361159,04:44:00,04:44:00,3310,42,1840.0177,0
3361159,04:44:00,04:44:00,3311,43,1956.2797,0
3361159,04:44:00,04:44:00,3312,44,2091.004,0
3361159,04:45:00,04:45:00,3313,45,2257.581,0
3361159,04:46:00,04:46:00,3315,46,2646.5872,0
3361159,04:47:00,04:47:00,7406,47,2924.569,
3361159,04:47:00,04:47:00,7214,48,3073.5251,0
3361159,04:47:00,04:47:00,7215,49,3302.1292,0
3361159,04:48:00,04:48:00,7216,50,3464.508,0
3361159,04:48:00,04:48:00,7217,51,3586.6558,0
3361159,04:48:00,04:48:00,7219,52,3764.6729,0
3361159,04:49:00,04:49:00,3318,53,3981.1873,0
3361159,04:49:00,04:49:00,3319,54,4146.2554,0
3361159,04:49:00,04:49:00,3320,55,4331.156,0
3361159,04:50:00,04:50:00,3322,56,4754.723,0
3361159,04:51:00,04:51:00,3324,57,4943.9,0
3361159,04:52:00,04:52:00,3326,58,5518.209,0
3361159,04:53:00,04:53:00,3328,59,6017.1943,0
3361159,04:53:00,04:53:00,3329,60,6211.826,0
3361159,04:54:00,04:54:00,3330,61,6578.752,0
3361159,04:55:00,04:55:00,3332,62,6836.544,0
3361159,04:56:00,04:56:00,3334,63,7181.2114,0
3361159,04:56:00,04:56:00,3335,64,7360.318,0
3361159,04:56:00,04:56:00,3336,65,7595.7583,0
3361159,04:58:00,04:58:00,3337,66,8057.2275,
3361159,04:58:00,04:58:00,3339,67,8533.841,0
3361159,04:59:00,04:59:00,3340,68,8803.598,0
3361159,04:59:00,04:59:00,16399,69,9071.983,0
3361159,05:00:00,05:00:00,16401,70,9402.956,0
3361159,05:00:00,05:00:00,6296,71,9716.604,0
3361159,05:01:00,05:01:00,6388,72,9939.524,0
3361159,05:01:00,05:01:00,6390,73,10324.486,0
3361159,05:02:00,05:02:00,6392,74,10747.216,0
3361159,05:02:00,05:02:00,6393,75,10975.6045,0
3361159,05:03:00,05:03:00,15073,76,11112.304,0
3361159,05:04:00,05:04:00,16090,77,11591.981,
3361003,13:51:00,13:51:00,768,1,0,
3361003,13:51:00,13:51:00,3275,2,143.23456,0
3361003,13:51:00,13:51:00,3427,3,366.3794,0
3361003,13:52:00,13:52:00,10285,4,927.2316,0
3361003,13:53:00,13:53:00,10287,5,1239.7454,0
3361003,13:54:00,13:54:00,10291,6,1653.5682,0
3361003,13:54:00,13:54:00,10293,7,1862.7358,0
3361003,13:55:00,13:55:00,10295,8,2186.4734,0
3361003,13:55:00,13:55:00,10297,9,2352.0784,0
3361003,13:56:00,13:56:00,8951,10,2655.6084,0
3361003,13:56:00,13:56:00,1949,11,2928.8005,0
3361003,13:57:00,13:57:00,1950,12,3179.2014,0
3361003,13:57:00,13:57:00,3276,13,3354.4246,0
3361003,13:58:00,13:58:00,3277,14,3498.6533,
3361003,13:58:00,13:58:00,3278,15,3681.7373,0
3361003,13:59:00,13:59:00,3279,16,3888.4246,0
3361003,13:59:00,13:59:00,3280,17,4180.526,0
3361003,14:00:00,14:00:00,3281,18,4489.3174,0
3361003,14:01:00,14:01:00,3282,19,4728.9487,0
3361003,14:02:00,14:02:00,3284,20,5110.2285,0
3361003,14:02:00,14:02:00,3285,21,5255.224,0
3361003,14:02:00,14:02:00,3286,22,5436.3984,0
3361003,14:03:00,14:03:00,3287,23,5695.3306,0
3361003,14:04:00,14:04:00,3288,24,6038.9707,0
3361003,14:05:00,14:05:00,3289,25,6259.6895,0
3361003,14:05:00,14:05:00,16186,26,6582.111,0
3361003,14:06:00,14:06:00,3290,27,6939.5522,0
3361003,14:07:00,14:07:00,3291,28,7297.1333,0
3361003,14:08:00,14:08:00,3293,29,7543.281,0
3361003,14:09:00,14:09:00,3294,30,7715.749,
3361003,14:10:00,14:10:00,3296,31,8216.764,0
3361003,14:12:00,14:12:00,3298,32,9083.249,0
3361003,14:13:00,14:13:00,3299,33,9452.569,0
3361003,14:16:00,14:16:00,3300,34,10239.817,0
3361003,14:18:00,14:18:00,14433,35,10999.882,0
3361003,14:20:00,14:20:00,1443,36,11525.891,
3361003,14:20:00,14:20:00,5271,37,11886.19,0
3361003,14:21:00,14:21:00,3302,38,12139.101,
3361003,14:22:00,14:22:00,3303,39,12434.022,0
3361003,14:24:00,14:24:00,3307,40,12953.613,0
3361003,14:24:00,14:24:00,3309,41,13158.904,0
3361003,14:25:00,14:25:00,3310,42,13405.525,0
3361003,14:26:00,14:26:00,3311,43,13521.788,0
3361003,14:26:00,14:26:00,3312,44,13656.512,0
3361003,14:27:00,14:27:00,3313,45,13823.089,0
3361003,14:28:00,14:28:00,3315,46,14212.096,0
3361003,14:30:00,14:30:00,7406,47,14490.077,
3361003,14:30:00,14:30:00,7214,48,14639.033,0
3361003,14:30:00,14:30:00,7215,49,14867.638,0
3361003,14:31:00,14:31:00,7216,50,15030.017,0
3361003,14:31:00,14:31:00,7217,51,15152.164,0
3361003,14:32:00,14:32:00,7219,52,15330.181,0
3361003,14:32:00,14:32:00,3318,53,15546.695,0
3361003,14:33:00,14:33:00,3319,54,15711.764,0
3361003,14:33:00,14:33:00,3320,55,15896.664,0
3361003,14:34:00,14:34:00,3322,56,16320.231,0
3361003,14:35:00,14:35:00,3324,57,16509.408,0
3361003,14:36:00,14:36:00,3326,58,17083.717,0
3361003,14:37:00,14:37:00,3328,59,17582.703,0
3361003,14:38:00,14:38:00,3329,60,17777.334,0
3361003,14:39:00,14:39:00,3330,61,18144.26,0
3361003,14:39:00,14:39:00,3332,62,18402.053,0
3361003,14:40:00,14:40:00,3334,63,18746.719,0
3361003,14:41:00,14:41:00,3335,64,18925.826,0
3361003,14:41:00,14:41:00,3336,65,19161.266,0
3361003,14:43:00,14:43:00,3337,66,19622.736,
3361003,14:44:00,14:44:00,3339,67,20099.35,0
3361003,14:44:00,14:44:00,3340,68,20369.105,0
3361003,14:45:00,14:45:00,16399,69,20637.492,0
3361003,14:46:00,14:46:00,16401,70,20968.463,0
3361003,14:46:00,14:46:00,6296,71,21282.111,0
3361003,14:47:00,14:47:00,6388,72,21505.033,0
3361003,14:48:00,14:48:00,6390,73,21889.994,0
3361003,14:49:00,14:49:00,6392,74,22312.725,0
3361003,14:49:00,14:49:00,6393,75,22541.111,0
3361003,14:49:00,14:49:00,15073,76,22677.812,0
3361003,14:51:00,14:51:00,16090,77,23157.488,
3361004,12:23:00,12:23:00,768,1,0,
3361004,12:23:00,12:23:00,3275,2,143.23456,0
3361004,12:23:00,12:23:00,3427,3,366.3794,0
3361004,12:24:00,12:24:00,10285,4,927.2316,0
3361004,12:25:00,12:25:00,10287,5,1239.7454,0
3361004,12:26:00,12:26:00,10291,6,1653.5682,0
3361004,12:26:00,12:26:00,10293,7,1862.7358,0
3361004,12:27:00,12:27:00,10295,8,2186.4734,0
3361004,12:27:00,12:27:00,10297,9,2352.0784,0
3361004,12:28:00,12:28:00,8951,10,2655.6084,0
3361004,12:28:00,12:28:00,1949,11,2928.8005,0
3361004,12:29:00,12:29:00,1950,12,3179.2014,0
3361004,12:29:00,12:29:00,3276,13,3354.4246,0
3361004,12:30:00,12:30:00,3277,14,3498.6533,
3361004,12:30:00,12:30:00,3278,15,3681.7373,0
3361004,12:30:00,12:30:00,3279,16,3888.4246,0
3361004,12:31:00,12:31:00,3280,17,4180.526,0
3361004,12:32:00,12:32:00,3281,18,4489.3174,0
3361004,12:32:00,12:32:00,3282,19,4728.9487,0
3361004,12:33:00,12:33:00,3284,20,5110.2285,0
3361004,12:34:00,12:34:00,3285,21,5255.224,0
3361004,12:34:00,12:34:00,3286,22,5436.3984,0
3361004,12:35:00,12:35:00,3287,23,5695.3306,0
3361004,12:35:00,12:35:00,3288,24,6038.9707,0
3361004,12:36:00,12:36:00,3289,25,6259.6895,0
3361004,12:37:00,12:37:00,16186,26,6582.111,0
3361004,12:38:00,12:38:00,3290,27,6939.5522,0
3361004,12:38:00,12:38:00,3291,28,7297.1333,0
3361004,12:39:00,12:39:00,3293,29,7543.281,0
3361004,12:40:00,12:40:00,3294,30,7715.749,
3361004,12:41:00,12:41:00,3296,31,8216.764,0
3361004,12:43:00,12:43:00,3298,32,9083.249,0
3361004,12:44:00,12:44:00,3299,33,9452.569,0
3361004,12:46:00,12:46:00,3300,34,10239.817,0
3361004,12:48:00,12:48:00,14433,35,10999.882,0
3361004,12:50:00,12:50:00,1443,36,11525.891,
3361004,12:50:00,12:50:00,5271,37,11886.19,0
3361004,12:51:00,12:51:00,3302,38,12139.101,
3361004,12:52:00,12:52:00,3303,39,12434.022,0
3361004,12:53:00,12:53:00,3307,40,12953.613,0
3361004,12:54:00,12:54:00,3309,41,13158.904,0
3361004,12:55:00,12:55:00,3310,42,13405.525,0
3361004,12:55:00,12:55:00,3311,43,13521.788,0
3361004,12:56:00,12:56:00,3312,44,13656.512,0
3361004,12:56:00,12:56:00,3313,45,13823.089,0
3361004,12:58:00,12:58:00,3315,46,14212.096,0
3361004,12:59:00,12:59:00,7406,47,14490.077,
3361004,12:59:00,12:59:00,7214,48,14639.033,0
3361004,12:59:00,12:59:00,7215,49,14867.638,0
3361004,13:00:00,13:00:00,7216,50,15030.017,0
3361004,13:00:00,13:00:00,7217,51,15152.164,0
3361004,13:00:00,13:00:00,7219,52,15330.181,0
3361004,13:01:00,13:01:00,3318,53,15546.695,0
3361004,13:01:00,13:01:00,3319,54,15711.764,0
3361004,13:02:00,13:02:00,3320,55,15896.664,0
3361004,13:03:00,13:03:00,3322,56,16320.231,0
3361004,13:03:00,13:03:00,3324,57,16509.408,0
3361004,13:04:00,13:04:00,3326,58,17083.717,0
3361004,13:06:00,13:06:00,3328,59,17582.703,0
3361004,13:06:00,13:06:00,3329,60,17777.334,0
3361004,13:07:00,13:07:00,3330,61,18144.26,0
3361004,13:08:00,13:08:00,3332,62,18402.053,0
3361004,13:08:00,13:08:00,3334,63,18746.719,0
3361004,13:09:00,13:09:00,3335,64,18925.826,0
3361004,13:09:00,13:09:00,3336,65,19161.266,0
3361004,13:11:00,13:11:00,3337,66,19622.736,
3361004,13:12:00,13:12:00,3339,67,20099.35,0
3361004,13:12:00,13:12:00,3340,68,20369.105,0
3361004,13:13:00,13:13:00,16399,69,20637.492,0
3361004,13:14:00,13:14:00,16401,70,20968.463,0
3361004,13:14:00,13:14:00,6296,71,21282.111,0
3361004,13:15:00,13:15:00,6388,72,21505.033,0
3361004,13:16:00,13:16:00,6390,73,21889.994,0
3361004,13:17:00,13:17:00,6392,74,22312.725,0
3361004,13:17:00,13:17:00,6393,75,22541.111,0
3361004,13:17:00,13:17:00,15073,76,22677.812,0
3361004,13:19:00,13:19:00,16090,77,23157.488,
3361005,12:51:00,12:51:00,768,1,0,
3361005,12:51:00,12:51:00,3275,2,143.23456,0
3361005,12:51:00,12:51:00,3427,3,366.3794,0
3361005,12:52:00,12:52:00,10285,4,927.2316,0
3361005,12:53:00,12:53:00,10287,5,1239.7454,0
3361005,12:54:00,12:54:00,10291,6,1653.5682,0
3361005,12:54:00,12:54:00,10293,7,1862.7358,0
3361005,12:55:00,12:55:00,10295,8,2186.4734,0
3361005,12:55:00,12:55:00,10297,9,2352.0784,0
3361005,12:56:00,12:56:00,8951,10,2655.6084,0
3361005,12:56:00,12:56:00,1949,11,2928.8005,0
3361005,12:57:00,12:57:00,1950,12,3179.2014,0
3361005,12:57:00,12:57:00,3276,13,3354.4246,0
3361005,12:58:00,12:58:00,3277,14,3498.6533,
3361005,12:58:00,12:58:00,3278,15,3681.7373,0
3361005,12:59:00,12:59:00,3279,16,3888.4246,0
3361005,12:59:00,12:59:00,3280,17,4180.526,0
3361005,13:00:00,13:00:00,3281,18,4489.3174,0
3361005,13:01:00,13:01:00,3282,19,4728.9487,0
3361005,13:02:00,13:02:00,3284,20,5110.2285,0
3361005,13:02:00,13:02:00,3285,21,5255.224,0
3361005,13:02:00,13:02:00,3286,22,5436.3984,0
3361005,13:03:00,13:03:00,3287,23,5695.3306,0
3361005,13:04:00,13:04:00,3288,24,6038.9707,0
3361005,13:05:00,13:05:00,3289,25,6259.6895,0
3361005,13:05:00,13:05:00,16186,26,6582.111,0
3361005,13:06:00,13:06:00,3290,27,6939.5522,0
3361005,13:07:00,13:07:00,3291,28,7297.1333,0
3361005,13:08:00,13:08:00,3293,29,7543.281,0
3361005,13:09:00,13:09:00,3294,30,7715.749,
3361005,13:10:00,13:10:00,3296,31,8216.764,0
3361005,13:12:00,13:12:00,3298,32,9083.249,0
3361005,13:13:00,13:13:00,3299,33,9452.569,0
3361005,13:16:00,13:16:00,3300,34,10239.817,0
3361005,13:18:00,13:18:00,14433,35,10999.882,0
3361005,13:20:00,13:20:00,1443,36,11525.891,
3361005,13:20:00,13:20:00,5271,37,11886.19,0
3361005,13:21:00,13:21:00,3302,38,12139.101,
3361005,13:22:00,13:22:00,3303,39,12434.022,0
3361005,13:24:00,13:24:00,3307,40,12953.613,0
3361005,13:24:00,13:24:00,3309,41,13158.904,0
3361005,13:25:00,13:25:00,3310,42,13405.525,0
3361005,13:26:00,13:26:00,3311,43,13521.788,0
3361005,13:26:00,13:26:00,3312,44,13656.512,0
3361005,13:27:00,13:27:00,3313,45,13823.089,0
3361005,13:28:00,13:28:00,3315,46,14212.096,0
3361005,13:30:00,13:30:00,7406,47,14490.077,
3361005,13:30:00,13:30:00,7214,48,14639.033,0
3361005,13:30:00,13:30:00,7215,49,14867.638,0
3361005,13:31:00,13:31:00,7216,50,15030.017,0
3361005,13:31:00,13:31:00,7217,51,15152.164,0
3361005,13:32:00,13:32:00,7219,52,15330.181,0
3361005,13:32:00,13:32:00,3318,53,15546.695,0
3361005,13:33:00,13:33:00,3319,54,15711.764,0
3361005,13:33:00,13:33:00,3320,55,15896.664,0
3361005,13:34:00,13:34:00,3322,56,16320.231,0
3361005,13:35:00,13:35:00,3324,57,16509.408,0
3361005,13:36:00,13:36:00,3326,58,17083.717,0
3361005,13:37:00,13:37:00,3328,59,17582.703,0
3361005,13:38:00,13:38:00,3329,60,17777.334,0
3361005,13:39:00,13:39:00,3330,61,18144.26,0
3361005,13:39:00,13:39:00,3332,62,18402.053,0
3361005,13:40:00,13:40:00,3334,63,18746.719,0
3361005,13:41:00,13:41:00,3335,64,18925.826,0
3361005,13:41:00,13:41:00,3336,65,19161.266,0
3361005,13:43:00,13:43:00,3337,66,19622.736,
3361005,13:44:00,13:44:00,3339,67,20099.35,0
3361005,13:44:00,13:44:00,3340,68,20369.105,0
3361005,13:45:00,13:45:00,16399,69,20637.492,0
3361005,13:46:00,13:46:00,16401,70,20968.463,0
3361005,13:46:00,13:46:00,6296,71,21282.111,0
3361005,13:47:00,13:47:00,6388,72,21505.033,0
3361005,13:48:00,13:48:00,6390,73,21889.994,0
3361005,13:49:00,13:49:00,6392,74,22312.725,0
3361005,13:49:00,13:49:00,6393,75,22541.111,0
3361005,13:49:00,13:49:00,15073,76,22677.812,0
3361005,13:51:00,13:51:00,16090,77,23157.488,
3361006,13:21:00,13:21:00,768,1,0,
3361006,13:21:00,13:21:00,3275,2,143.23456,0
3361006,13:21:00,13:21:00,3427,3,366.3794,0
3361006,13:22:00,13:22:00,10285,4,927.2316,0
3361006,13:23:00,13:23:00,10287,5,1239.7454,0
3361006,13:24:00,13:24:00,10291,6,1653.5682,0
3361006,13:24:00,13:24:00,10293,7,1862.7358,0
3361006,13:25:00,13:25:00,10295,8,2186.4734,0
3361006,13:25:00,13:25:00,10297,9,2352.0784,0
3361006,13:26:00,13:26:00,8951,10,2655.6084,0
3361006,13:26:00,13:26:00,1949,11,2928.8005,0
3361006,13:27:00,13:27:00,1950,12,3179.2014,0
3361006,13:27:00,13:27:00,3276,13,3354.4246,0
3361006,13:28:00,13:28:00,3277,14,3498.6533,
3361006,13:28:00,13:28:00,3278,15,3681.7373,0
3361006,13:29:00,13:29:00,3279,16,3888.4246,0
3361006,13:29:00,13:29:00,3280,17,4180.526,0
3361006,13:30:00,13:30:00,3281,18,4489.3174,0
3361006,13:31:00,13:31:00,3282,19,4728.9487,0
3361006,13:32:00,13:32:00,3284,20,5110.2285,0
3361006,13:32:00,13:32:00,3285,21,5255.224,0
3361006,13:32:00,13:32:00,3286,22,5436.3984,0
3361006,13:33:00,13:33:00,3287,23,5695.3306,0
3361006,13:34:00,13:34:00,3288,24,6038.9707,0
3361006,13:35:00,13:35:00,3289,25,6259.6895,0
3361006,13:35:00,13:35:00,16186,26,6582.111,0
3361006,13:36:00,13:36:00,3290,27,6939.5522,0
3361006,13:37:00,13:37:00,3291,28,7297.1333,0
3361006,13:38:00,13:38:00,3293,29,7543.281,0
3361006,13:39:00,13:39:00,3294,30,7715.749,
3361006,13:40:00,13:40:00,3296,31,8216.764,0
3361006,13:42:00,13:42:00,3298,32,9083.249,0
3361006,13:43:00,13:43:00,3299,33,9452.569,0
3361006,13:46:00,13:46:00,3300,34,10239.817,0
3361006,13:48:00,13:48:00,14433,35,10999.882,0
3361006,13:50:00,13:50:00,1443,36,11525.891,
3361006,13:50:00,13:50:00,5271,37,11886.19,0
3361006,13:51:00,13:51:00,3302,38,12139.101,
3361006,13:52:00,13:52:00,3303,39,12434.022,0
3361006,13:54:00,13:54:00,3307,40,12953.613,0
3361006,13:54:00,13:54:00,3309,41,13158.904,0
3361006,13:55:00,13:55:00,3310,42,13405.525,0
3361006,13:56:00,13:56:00,3311,43,13521.788,0
3361006,13:56:00,13:56:00,3312,44,13656.512,0
3361006,13:57:00,13:57:00,3313,45,13823.089,0
3361006,13:58:00,13:58:00,3315,46,14212.096,0
3361006,14:00:00,14:00:00,7406,47,14490.077,
3361006,14:00:00,14:00:00,7214,48,14639.033,0
3361006,14:00:00,14:00:00,7215,49,14867.638,0
3361006,14:01:00,14:01:00,7216,50,15030.017,0
3361006,14:01:00,14:01:00,7217,51,15152.164,0
3361006,14:02:00,14:02:00,7219,52,15330.181,0
3361006,14:02:00,14:02:00,3318,53,15546.695,0
3361006,14:03:00,14:03:00,3319,54,15711.764,0
3361006,14:03:00,14:03:00,3320,55,15896.664,0
3361006,14:04:00,14:04:00,3322,56,16320.231,0
3361006,14:05:00,14:05:00,3324,57,16509.408,0
3361006,14:06:00,14:06:00,3326,58,17083.717,0
3361006,14:07:00,14:07:00,3328,59,17582.703,0
3361006,14:08:00,14:08:00,3329,60,17777.334,0
3361006,14:09:00,14:09:00,3330,61,18144.26,0
3361006,14:09:00,14:09:00,3332,62,18402.053,0
3361006,14:10:00,14:10:00,3334,63,18746.719,0
3361006,14:11:00,14:11:00,3335,64,18925.826,0
3361006,14:11:00,14:11:00,3336,65,19161.266,0
3361006,14:13:00,14:13:00,3337,66,19622.736,
3361006,14:14:00,14:14:00,3339,67,20099.35,0
3361006,14:14:00,14:14:00,3340,68,20369.105,0
3361006,14:15:00,14:15:00,16399,69,20637.492,0
3361006,14:16:00,14:16:00,16401,70,20968.463,0
3361006,14:16:00,14:16:00,6296,71,21282.111,0
3361006,14:17:00,14:17:00,6388,72,21505.033,0
3361006,14:18:00,14:18:00,6390,73,21889.994,0
3361006,14:19:00,14:19:00,6392,74,22312.725,0
3361006,14:19:00,14:19:00,6393,75,22541.111,0
3361006,14:19:00,14:19:00,15073,76,22677.812,0
3361006,14:21:00,14:21:00,16090,77,23157.488,
3361007,14:21:00,14:21:00,768,1,0,
3361007,14:21:00,14:21:00,3275,2,143.23456,0
3361007,14:21:00,14:21:00,3427,3,366.3794,0
3361007,14:22:00,14:22:00,10285,4,927.2316,0
3361007,14:23:00,14:23:00,10287,5,1239.7454,0
3361007,14:24:00,14:24:00,10291,6,1653.5682,0
3361007,14:24:00,14:24:00,10293,7,1862.7358,0
3361007,14:25:00,14:25:00,10295,8,2186.4734,0
3361007,14:25:00,14:25:00,10297,9,2352.0784,0
3361007,14:26:00,14:26:00,8951,10,2655.6084,0
3361007,14:26:00,14:26:00,1949,11,2928.8005,0
3361007,14:27:00,14:27:00,1950,12,3179.2014,0
3361007,14:27:00,14:27:00,3276,13,3354.4246,0
3361007,14:28:00,14:28:00,3277,14,3498.6533,
3361007,14:28:00,14:28:00,3278,15,3681.7373,0
3361007,14:29:00,14:29:00,3279,16,3888.4246,0
3361007,14:29:00,14:29:00,3280,17,4180.526,0
3361007,14:30:00,14:30:00,3281,18,4489.3174,0
3361007,14:31:00,14:31:00,3282,19,4728.9487,0
3361007,14:32:00,14:32:00,3284,20,5110.2285,0
3361007,14:32:00,14:32:00,3285,21,5255.224,0
3361007,14:32:00,14:32:00,3286,22,5436.3984,0
3361007,14:33:00,14:33:00,3287,23,5695.3306,0
3361007,14:34:00,14:34:00,3288,24,6038.9707,0
3361007,14:35:00,14:35:00,3289,25,6259.6895,0
3361007,14:35:00,14:35:00,16186,26,6582.111,0
3361007,14:36:00,14:36:00,3290,27,6939.5522,0
3361007,14:37:00,14:37:00,3291,28,7297.1333,0
3361007,14:38:00,14:38:00,3293,29,7543.281,0
3361007,14:39:00,14:39:00,3294,30,7715.749,
3361007,14:40:00,14:40:00,3296,31,8216.764,0
3361007,14:42:00,14:42:00,3298,32,9083.249,0
3361007,14:43:00,14:43:00,3299,33,9452.569,0
3361007,14:46:00,14:46:00,3300,34,10239.817,0
3361007,14:48:00,14:48:00,14433,35,10999.882,0
3361007,14:50:00,14:50:00,1443,36,11525.891,
3361007,14:50:00,14:50:00,5271,37,11886.19,0
3361007,14:51:00,14:51:00,3302,38,12139.101,
3361007,14:52:00,14:52:00,3303,39,12434.022,0
3361007,14:54:00,14:54:00,3307,40,12953.613,0
3361007,14:54:00,14:54:00,3309,41,13158.904,0
3361007,14:55:00,14:55:00,3310,42,13405.525,0
3361007,14:56:00,14:56:00,3311,43,13521.788,0
3361007,14:56:00,14:56:00,3312,44,13656.512,0
3361007,14:57:00,14:57:00,3313,45,13823.089,0
3361007,14:58:00,14:58:00,3315,46,14212.096,0
3361007,15:00:00,15:00:00,7406,47,14490.077,
3361007,15:00:00,15:00:00,7214,48,14639.033,0
3361007,15:00:00,15:00:00,7215,49,14867.638,0
3361007,15:01:00,15:01:00,7216,50,15030.017,0
3361007,15:01:00,15:01:00,7217,51,15152.164,0
3361007,15:02:00,15:02:00,7219,52,15330.181,0
3361007,15:02:00,15:02:00,3318,53,15546.695,0
3361007,15:03:00,15:03:00,3319,54,15711.764,0
3361007,15:03:00,15:03:00,3320,55,15896.664,0
3361007,15:04:00,15:04:00,3322,56,16320.231,0
3361007,15:05:00,15:05:00,3324,57,16509.408,0
3361007,15:06:00,15:06:00,3326,58,17083.717,0
3361007,15:07:00,15:07:00,3328,59,17582.703,0
3361007,15:08:00,15:08:00,3329,60,17777.334,0
3361007,15:09:00,15:09:00,3330,61,18144.26,0
3361007,15:09:00,15:09:00,3332,62,18402.053,0
3361007,15:10:00,15:10:00,3334,63,18746.719,0
3361007,15:11:00,15:11:00,3335,64,18925.826,0
3361007,15:11:00,15:11:00,3336,65,19161.266,0
3361007,15:13:00,15:13:00,3337,66,19622.736,
3361007,15:14:00,15:14:00,3339,67,20099.35,0
3361007,15:14:00,15:14:00,3340,68,20369.105,0
3361007,15:15:00,15:15:00,16399,69,20637.492,0
3361007,15:16:00,15:16:00,16401,70,20968.463,0
3361007,15:16:00,15:16:00,6296,71,21282.111,0
3361007,15:17:00,15:17:00,6388,72,21505.033,0
3361007,15:18:00,15:18:00,6390,73,21889.994,0
3361007,15:19:00,15:19:00,6392,74,22312.725,0
3361007,15:19:00,15:19:00,6393,75,22541.111,0
3361007,15:19:00,15:19:00,15073,76,22677.812,0
3361007,15:21:00,15:21:00,16090,77,23157.488,
3361008,14:51:00,14:51:00,768,1,0,
3361008,14:51:00,14:51:00,3275,2,143.23456,0
3361008,14:51:00,14:51:00,3427,3,366.3794,0
3361008,14:52:00,14:52:00,10285,4,927.2316,0
3361008,14:53:00,14:53:00,10287,5,1239.7454,0
3361008,14:54:00,14:54:00,10291,6,1653.5682,0
3361008,14:54:00,14:54:00,10293,7,1862.7358,0
3361008,14:55:00,14:55:00,10295,8,2186.4734,0
3361008,14:55:00,14:55:00,10297,9,2352.0784,0
3361008,14:56:00,14:56:00,8951,10,2655.6084,0
3361008,14:56:00,14:56:00,1949,11,2928.8005,0
3361008,14:57:00,14:57:00,1950,12,3179.2014,0
3361008,14:57:00,14:57:00,3276,13,3354.4246,0
3361008,14:58:00,14:58:00,3277,14,3498.6533,
3361008,14:58:00,14:58:00,3278,15,3681.7373,0
3361008,14:59:00,14:59:00,3279,16,3888.4246,0
3361008,14:59:00,14:59:00,3280,17,4180.526,0
3361008,15:00:00,15:00:00,3281,18,4489.3174,0
3361008,15:01:00,15:01:00,3282,19,4728.9487,0
3361008,15:02:00,15:02:00,3284,20,5110.2285,0
3361008,15:02:00,15:02:00,3285,21,5255.224,0
3361008,15:02:00,15:02:00,3286,22,5436.3984,0
3361008,15:03:00,15:03:00,3287,23,5695.3306,0
3361008,15:04:00,15:04:00,3288,24,6038.9707,0
3361008,15:05:00,15:05:00,3289,25,6259.6895,0
3361008,15:05:00,15:05:00,16186,26,6582.111,0
3361008,15:06:00,15:06:00,3290,27,6939.5522,0
3361008,15:07:00,15:07:00,3291,28,7297.1333,0
3361008,15:08:00,15:08:00,3293,29,7543.281,0
3361008,15:09:00,15:09:00,3294,30,7715.749,
3361008,15:10:00,15:10:00,3296,31,8216.764,0
3361008,15:12:00,15:12:00,3298,32,9083.249,0
3361008,15:13:00,15:13:00,3299,33,9452.569,0
3361008,15:16:00,15:16:00,3300,34,10239.817,0
3361008,15:18:00,15:18:00,14433,35,10999.882,0
3361008,15:20:00,15:20:00,1443,36,11525.891,
3361008,15:20:00,15:20:00,5271,37,11886.19,0
3361008,15:21:00,15:21:00,3302,38,12139.101,
3361008,15:22:00,15:22:00,3303,39,12434.022,0
3361008,15:24:00,15:24:00,3307,40,12953.613,0
3361008,15:24:00,15:24:00,3309,41,13158.904,0
3361008,15:25:00,15:25:00,3310,42,13405.525,0
3361008,15:26:00,15:26:00,3311,43,13521.788,0
3361008,15:26:00,15:26:00,3312,44,13656.512,0
3361008,15:27:00,15:27:00,3313,45,13823.089,0
3361008,15:28:00,15:28:00,3315,46,14212.096,0
3361008,15:30:00,15:30:00,7406,47,14490.077,
3361008,15:30:00,15:30:00,7214,48,14639.033,0
3361008,15:30:00,15:30:00,7215,49,14867.638,0
3361008,15:31:00,15:31:00,7216,50,15030.017,0
3361008,15:31:00,15:31:00,7217,51,15152.164,0
3361008,15:32:00,15:32:00,7219,52,15330.181,0
3361008,15:32:00,15:32:00,3318,53,15546.695,0
3361008,15:33:00,15:33:00,3319,54,15711.764,0
3361008,15:33:00,15:33:00,3320,55,15896.664,0
3361008,15:34:00,15:34:00,3322,56,16320.231,0
3361008,15:35:00,15:35:00,3324,57,16509.408,0
3361008,15:36:00,15:36:00,3326,58,17083.717,0
3361008,15:37:00,15:37:00,3328,59,17582.703,0
3361008,15:38:00,15:38:00,3329,60,17777.334,0
3361008,15:39:00,15:39:00,3330,61,18144.26,0
3361008,15:39:00,15:39:00,3332,62,18402.053,0
3361008,15:40:00,15:40:00,3334,63,18746.719,0
3361008,15:41:00,15:41:00,3335,64,18925.826,0
3361008,15:41:00,15:41:00,3336,65,19161.266,0
3361008,15:43:00,15:43:00,3337,66,19622.736,
3361008,15:44:00,15:44:00,3339,67,20099.35,0
3361008,15:44:00,15:44:00,3340,68,20369.105,0
3361008,15:45:00,15:45:00,16399,69,20637.492,0
3361008,15:46:00,15:46:00,16401,70,20968.463,0
3361008,15:46:00,15:46:00,6296,71,21282.111,0
3361008,15:47:00,15:47:00,6388,72,21505.033,0
3361008,15:48:00,15:48:00,6390,73,21889.994,0
3361008,15:49:00,15:49:00,6392,74,22312.725,0
3361008,15:49:00,15:49:00,6393,75,22541.111,0
3361008,15:49:00,15:49:00,15073,76,22677.812,0
3361008,15:51:00,15:51:00,16090,77,23157.488,
3361009,15:21:00,15:21:00,768,1,0,
3361009,15:21:00,15:21:00,3275,2,143.23456,0
3361009,15:21:00,15:21:00,3427,3,366.3794,0
3361009,15:22:00,15:22:00,10285,4,927.2316,0
3361009,15:23:00,15:23:00,10287,5,1239.7454,0
3361009,15:24:00,15:24:00,10291,6,1653.5682,0
3361009,15:24:00,15:24:00,10293,7,1862.7358,0
3361009,15:25:00,15:25:00,10295,8,2186.4734,0
3361009,15:25:00,15:25:00,10297,9,2352.0784,0
3361009,15:26:00,15:26:00,8951,10,2655.6084,0
3361009,15:26:00,15:26:00,1949,11,2928.8005,0
3361009,15:27:00,15:27:00,1950,12,3179.2014,0
3361009,15:27:00,15:27:00,3276,13,3354.4246,0
3361009,15:28:00,15:28:00,3277,14,3498.6533,
3361009,15:28:00,15:28:00,3278,15,3681.7373,0
3361009,15:29:00,15:29:00,3279,16,3888.4246,0
3361009,15:29:00,15:29:00,3280,17,4180.526,0
3361009,15:30:00,15:30:00,3281,18,4489.3174,0
3361009,15:31:00,15:31:00,3282,19,4728.9487,0
3361009,15:32:00,15:32:00,3284,20,5110.2285,0
3361009,15:32:00,15:32:00,3285,21,5255.224,0
3361009,15:32:00,15:32:00,3286,22,5436.3984,0
3361009,15:33:00,15:33:00,3287,23,5695.3306,0
3361009,15:34:00,15:34:00,3288,24,6038.9707,0
3361009,15:35:00,15:35:00,3289,25,6259.6895,0
3361009,15:35:00,15:35:00,16186,26,6582.111,0
3361009,15:36:00,15:36:00,3290,27,6939.5522,0
3361009,15:37:00,15:37:00,3291,28,7297.1333,0
3361009,15:38:00,15:38:00,3293,29,7543.281,0
3361009,15:39:00,15:39:00,3294,30,7715.749,
3361009,15:40:00,15:40:00,3296,31,8216.764,0
3361009,15:42:00,15:42:00,3298,32,9083.249,0
3361009,15:43:00,15:43:00,3299,33,9452.569,0
3361009,15:46:00,15:46:00,3300,34,10239.817,0
3361009,15:48:00,15:48:00,14433,35,10999.882,0
3361009,15:50:00,15:50:00,1443,36,11525.891,
3361009,15:50:00,15:50:00,5271,37,11886.19,0
3361009,15:51:00,15:51:00,3302,38,12139.101,
3361009,15:52:00,15:52:00,3303,39,12434.022,0
3361009,15:54:00,15:54:00,3307,40,12953.613,0
3361009,15:54:00,15:54:00,3309,41,13158.904,0
3361009,15:55:00,15:55:00,3310,42,13405.525,0
3361009,15:56:00,15:56:00,3311,43,13521.788,0
3361009,15:56:00,15:56:00,3312,44,13656.512,0
3361009,15:57:00,15:57:00,3313,45,13823.089,0
3361009,15:58:00,15:58:00,3315,46,14212.096,0
3361009,16:00:00,16:00:00,7406,47,14490.077,
3361009,16:00:00,16:00:00,7214,48,14639.033,0
3361009,16:00:00,16:00:00,7215,49,14867.638,0
3361009,16:01:00,16:01:00,7216,50,15030.017,0
3361009,16:01:00,16:01:00,7217,51,15152.164,0
3361009,16:02:00,16:02:00,7219,52,15330.181,0
3361009,16:02:00,16:02:00,3318,53,15546.695,0
3361009,16:03:00,16:03:00,3319,54,15711.764,0
3361009,16:03:00,16:03:00,3320,55,15896.664,0
3361009,16:04:00,16:04:00,3322,56,16320.231,0
3361009,16:05:00,16:05:00,3324,57,16509.408,0
3361009,16:06:00,16:06:00,3326,58,17083.717,0
3361009,16:07:00,16:07:00,3328,59,17582.703,0
3361009,16:08:00,16:08:00,3329,60,17777.334,0
3361009,16:09:00,16:09:00,3330,61,18144.26,0
3361009,16:09:00,16:09:00,3332,62,18402.053,0
3361009,16:10:00,16:10:00,3334,63,18746.719,0
3361009,16:11:00,16:11:00,3335,64,18925.826,0
3361009,16:11:00,16:11:00,3336,65,19161.266,0
3361009,16:13:00,16:13:00,3337,66,19622.736,
3361009,16:14:00,16:14:00,3339,67,20099.35,0
3361009,16:14:00,16:14:00,3340,68,20369.105,0
3361009,16:15:00,16:15:00,16399,69,20637.492,0
3361009,16:16:00,16:16:00,16401,70,20968.463,0
3361009,16:16:00,16:16:00,6296,71,21282.111,0
3361009,16:17:00,16:17:00,6388,72,21505.033,0
3361009,16:18:00,16:18:00,6390,73,21889.994,0
3361009,16:19:00,16:19:00,6392,74,22312.725,0
3361009,16:19:00,16:19:00,6393,75,22541.111,0
3361009,16:19:00,16:19:00,15073,76,22677.812,0
3361009,16:21:00,16:21:00,16090,77,23157.488,
3361010,15:51:00,15:51:00,768,1,0,
3361010,15:51:00,15:51:00,3275,2,143.23456,0
3361010,15:51:00,15:51:00,3427,3,366.3794,0
3361010,15:52:00,15:52:00,10285,4,927.2316,0
3361010,15:53:00,15:53:00,10287,5,1239.7454,0
3361010,15:54:00,15:54:00,10291,6,1653.5682,0
3361010,15:54:00,15:54:00,10293,7,1862.7358,0
3361010,15:55:00,15:55:00,10295,8,2186.4734,0
3361010,15:55:00,15:55:00,10297,9,2352.0784,0
3361010,15:56:00,15:56:00,8951,10,2655.6084,0
3361010,15:56:00,15:56:00,1949,11,2928.8005,0
3361010,15:57:00,15:57:00,1950,12,3179.2014,0
3361010,15:57:00,15:57:00,3276,13,3354.4246,0
3361010,15:58:00,15:58:00,3277,14,3498.6533,
3361010,15:58:00,15:58:00,3278,15,3681.7373,0
3361010,15:59:00,15:59:00,3279,16,3888.4246,0
3361010,15:59:00,15:59:00,3280,17,4180.526,0
3361010,16:00:00,16:00:00,3281,18,4489.3174,0
3361010,16:01:00,16:01:00,3282,19,4728.9487,0
3361010,16:02:00,16:02:00,3284,20,5110.2285,0
3361010,16:02:00,16:02:00,3285,21,5255.224,0
3361010,16:02:00,16:02:00,3286,22,5436.3984,0
3361010,16:03:00,16:03:00,3287,23,5695.3306,0
3361010,16:04:00,16:04:00,3288,24,6038.9707,0
3361010,16:05:00,16:05:00,3289,25,6259.6895,0
3361010,16:05:00,16:05:00,16186,26,6582.111,0
3361010,16:06:00,16:06:00,3290,27,6939.5522,0
3361010,16:07:00,16:07:00,3291,28,7297.1333,0
3361010,16:08:00,16:08:00,3293,29,7543.281,0
3361010,16:09:00,16:09:00,3294,30,7715.749,
3361010,16:10:00,16:10:00,3296,31,8216.764,0
3361010,16:12:00,16:12:00,3298,32,9083.249,0
3361010,16:13:00,16:13:00,3299,33,9452.569,0
3361010,16:16:00,16:16:00,3300,34,10239.817,0
3361010,16:18:00,16:18:00,14433,35,10999.882,0
3361010,16:20:00,16:20:00,1443,36,11525.891,
3361010,16:20:00,16:20:00,5271,37,11886.19,0
3361010,16:21:00,16:21:00,3302,38,12139.101,
3361010,16:22:00,16:22:00,3303,39,12434.022,0
3361010,16:24:00,16:24:00,3307,40,12953.613,0
3361010,16:24:00,16:24:00,3309,41,13158.904,0
3361010,16:25:00,16:25:00,3310,42,13405.525,0
3361010,16:26:00,16:26:00,3311,43,13521.788,0
3361010,16:26:00,16:26:00,3312,44,13656.512,0
3361010,16:27:00,16:27:00,3313,45,13823.089,0
3361010,16:28:00,16:28:00,3315,46,14212.096,0
3361010,16:30:00,16:30:00,7406,47,14490.077,
3361010,16:30:00,16:30:00,7214,48,14639.033,0
3361010,16:30:00,16:30:00,7215,49,14867.638,0
3361010,16:31:00,16:31:00,7216,50,15030.017,0
3361010,16:31:00,16:31:00,7217,51,15152.164,0
3361010,16:32:00,16:32:00,7219,52,15330.181,0
3361010,16:32:00,16:32:00,3318,53,15546.695,0
3361010,16:33:00,16:33:00,3319,54,15711.764,0
3361010,16:33:00,16:33:00,3320,55,15896.664,0
3361010,16:34:00,16:34:00,3322,56,16320.231,0
3361010,16:35:00,16:35:00,3324,57,16509.408,0
3361010,16:36:00,16:36:00,3326,58,17083.717,0
3361010,16:37:00,16:37:00,3328,59,17582.703,0
3361010,16:38:00,16:38:00,3329,60,17777.334,0
3361010,16:39:00,16:39:00,3330,61,18144.26,0
3361010,16:39:00,16:39:00,3332,62,18402.053,0
3361010,16:40:00,16:40:00,3334,63,18746.719,0
3361010,16:41:00,16:41:00,3335,64,18925.826,0
3361010,16:41:00,16:41:00,3336,65,19161.266,0
3361010,16:43:00,16:43:00,3337,66,19622.736,
3361010,16:44:00,16:44:00,3339,67,20099.35,0
3361010,16:44:00,16:44:00,3340,68,20369.105,0
3361010,16:45:00,16:45:00,16399,69,20637.492,0
3361010,16:46:00,16:46:00,16401,70,20968.463,0
3361010,16:46:00,16:46:00,6296,71,21282.111,0
3361010,16:47:00,16:47:00,6388,72,21505.033,0
3361010,16:48:00,16:48:00,6390,73,21889.994,0
3361010,16:49:00,16:49:00,6392,74,22312.725,0
3361010,16:49:00,16:49:00,6393,75,22541.111,0
3361010,16:49:00,16:49:00,15073,76,22677.812,0
3361010,16:51:00,16:51:00,16090,77,23157.488,
3361011,16:51:00,16:51:00,768,1,0,
3361011,16:51:00,16:51:00,3275,2,143.23456,0
3361011,16:51:00,16:51:00,3427,3,366.3794,0
3361011,16:52:00,16:52:00,10285,4,927.2316,0
3361011,16:53:00,16:53:00,10287,5,1239.7454,0
3361011,16:54:00,16:54:00,10291,6,1653.5682,0
3361011,16:54:00,16:54:00,10293,7,1862.7358,0
3361011,16:55:00,16:55:00,10295,8,2186.4734,0
3361011,16:55:00,16:55:00,10297,9,2352.0784,0
3361011,16:56:00,16:56:00,8951,10,2655.6084,0
3361011,16:56:00,16:56:00,1949,11,2928.8005,0
3361011,16:57:00,16:57:00,1950,12,3179.2014,0
3361011,16:57:00,16:57:00,3276,13,3354.4246,0
3361011,16:58:00,16:58:00,3277,14,3498.6533,
3361011,16:58:00,16:58:00,3278,15,3681.7373,0
3361011,16:59:00,16:59:00,3279,16,3888.4246,0
3361011,16:59:00,16:59:00,3280,17,4180.526,0
3361011,17:00:00,17:00:00,3281,18,4489.3174,0
3361011,17:01:00,17:01:00,3282,19,4728.9487,0
3361011,17:02:00,17:02:00,3284,20,5110.2285,0
3361011,17:02:00,17:02:00,3285,21,5255.224,0
3361011,17:02:00,17:02:00,3286,22,5436.3984,0
3361011,17:03:00,17:03:00,3287,23,5695.3306,0
3361011,17:04:00,17:04:00,3288,24,6038.9707,0
3361011,17:05:00,17:05:00,3289,25,6259.6895,0
3361011,17:05:00,17:05:00,16186,26,6582.111,0
3361011,17:06:00,17:06:00,3290,27,6939.5522,0
3361011,17:07:00,17:07:00,3291,28,7297.1333,0
3361011,17:08:00,17:08:00,3293,29,7543.281,0
3361011,17:09:00,17:09:00,3294,30,7715.749,
3361011,17:10:00,17:10:00,3296,31,8216.764,0
3361011,17:12:00,17:12:00,3298,32,9083.249,0
3361011,17:13:00,17:13:00,3299,33,9452.569,0
3361011,17:16:00,17:16:00,3300,34,10239.817,0
3361011,17:18:00,17:18:00,14433,35,10999.882,0
3361011,17:20:00,17:20:00,1443,36,11525.891,
3361011,17:20:00,17:20:00,5271,37,11886.19,0
3361011,17:21:00,17:21:00,3302,38,12139.101,
3361011,17:22:00,17:22:00,3303,39,12434.022,0
3361011,17:24:00,17:24:00,3307,40,12953.613,0
3361011,17:24:00,17:24:00,3309,41,13158.904,0
3361011,17:25:00,17:25:00,3310,42,13405.525,0
3361011,17:26:00,17:26:00,3311,43,13521.788,0
3361011,17:26:00,17:26:00,3312,44,13656.512,0
3361011,17:27:00,17:27:00,3313,45,13823.089,0
3361011,17:28:00,17:28:00,3315,46,14212.096,0
3361011,17:30:00,17:30:00,7406,47,14490.077,
3361011,17:30:00,17:30:00,7214,48,14639.033,0
3361011,17:30:00,17:30:00,7215,49,14867.638,0
3361011,17:31:00,17:31:00,7216,50,15030.017,0
3361011,17:31:00,17:31:00,7217,51,15152.164,0
3361011,17:32:00,17:32:00,7219,52,15330.181,0
3361011,17:32:00,17:32:00,3318,53,15546.695,0
3361011,17:33:00,17:33:00,3319,54,15711.764,0
3361011,17:33:00,17:33:00,3320,55,15896.664,0
3361011,17:34:00,17:34:00,3322,56,16320.231,0
3361011,17:35:00,17:35:00,3324,57,16509.408,0
3361011,17:36:00,17:36:00,3326,58,17083.717,0
3361011,17:37:00,17:37:00,3328,59,17582.703,0
3361011,17:38:00,17:38:00,3329,60,17777.334,0
3361011,17:39:00,17:39:00,3330,61,18144.26,0
3361011,17:39:00,17:39:00,3332,62,18402.053,0
3361011,17:40:00,17:40:00,3334,63,18746.719,0
3361011,17:41:00,17:41:00,3335,64,18925.826,0
3361011,17:41:00,17:41:00,3336,65,19161.266,0
3361011,17:43:00,17:43:00,3337,66,19622.736,
3361011,17:44:00,17:44:00,3339,67,20099.35,0
3361011,17:44:00,17:44:00,3340,68,20369.105,0
3361011,17:45:00,17:45:00,16399,69,20637.492,0
3361011,17:46:00,17:46:00,16401,70,20968.463,0
3361011,17:46:00,17:46:00,6296,71,21282.111,0
3361011,17:47:00,17:47:00,6388,72,21505.033,0
3361011,17:48:00,17:48:00,6390,73,21889.994,0
3361011,17:49:00,17:49:00,6392,74,22312.725,0
3361011,17:49:00,17:49:00,6393,75,22541.111,0
3361011,17:49:00,17:49:00,15073,76,22677.812,0
3361011,17:51:00,17:51:00,16090,77,23157.488,
3361012,24:00:00,24:00:00,768,1,0,
3361012,24:00:00,24:00:00,3275,2,143.23456,0
3361012,24:00:00,24:00:00,3427,3,366.3794,0
3361012,24:01:00,24:01:00,10285,4,927.2316,0
3361012,24:02:00,24:02:00,10287,5,1239.7454,0
3361012,24:02:00,24:02:00,10291,6,1653.5682,0
3361012,24:03:00,24:03:00,10293,7,1862.7358,0
3361012,24:03:00,24:03:00,10295,8,2186.4734,0
3361012,24:03:00,24:03:00,10297,9,2352.0784,0
3361012,24:04:00,24:04:00,8951,10,2655.6084,0
3361012,24:04:00,24:04:00,1949,11,2928.8005,0
3361012,24:05:00,24:05:00,1950,12,3179.2014,0
3361012,24:05:00,24:05:00,3276,13,3354.4246,0
3361012,24:06:00,24:06:00,3277,14,3498.6533,
3361012,24:06:00,24:06:00,3278,15,3681.7373,0
3361012,24:06:00,24:06:00,3279,16,3888.4246,0
3361012,24:07:00,24:07:00,3280,17,4180.526,0
3361012,24:08:00,24:08:00,3281,18,4489.3174,0
3361012,24:08:00,24:08:00,3282,19,4728.9487,0
3361012,24:09:00,24:09:00,3284,20,5110.2285,0
3361012,24:10:00,24:10:00,3285,21,5255.224,0
3361012,24:10:00,24:10:00,3286,22,5436.3984,0
3361012,24:11:00,24:11:00,3287,23,5695.3306,0
3361012,24:11:00,24:11:00,3288,24,6038.9707,0
3361012,24:12:00,24:12:00,3289,25,6259.6895,0
3361012,24:13:00,24:13:00,16186,26,6582.111,0
3361012,24:14:00,24:14:00,3290,27,6939.5522,0
3361012,24:14:00,24:14:00,3291,28,7297.1333,0
3361012,24:15:00,24:15:00,3293,29,7543.281,0
3361012,24:16:00,24:16:00,3294,30,7715.749,
3361012,24:17:00,24:17:00,3296,31,8216.764,0
3361012,24:19:00,24:19:00,3298,32,9083.249,0
3361012,24:20:00,24:20:00,3299,33,9452.569,0
3361012,24:21:00,24:21:00,3300,34,10239.817,0
3361012,24:23:00,24:23:00,14433,35,10999.882,0
3361012,24:25:00,24:25:00,1443,36,11525.891,
3361012,24:25:00,24:25:00,5271,37,11886.19,0
3361012,24:26:00,24:26:00,3302,38,12139.101,
3361012,24:26:00,24:26:00,3303,39,12434.022,0
3361012,24:28:00,24:28:00,3307,40,12953.613,0
3361012,24:29:00,24:29:00,3309,41,13158.904,0
3361012,24:29:00,24:29:00,3310,42,13405.525,0
3361012,24:30:00,24:30:00,3311,43,13521.788,0
3361012,24:30:00,24:30:00,3312,44,13656.512,0
3361012,24:30:00,24:30:00,3313,45,13823.089,0
3361012,24:32:00,24:32:00,3315,46,14212.096,0
3361012,24:33:00,24:33:00,7406,47,14490.077,
3361012,24:33:00,24:33:00,7214,48,14639.033,0
3361012,24:33:00,24:33:00,7215,49,14867.638,0
3361012,24:34:00,24:34:00,7216,50,15030.017,0
3361012,24:34:00,24:34:00,7217,51,15152.164,0
3361012,24:34:00,24:34:00,7219,52,15330.181,0
3361012,24:35:00,24:35:00,3318,53,15546.695,0
3361012,24:35:00,24:35:00,3319,54,15711.764,0
3361012,24:35:00,24:35:00,3320,55,15896.664,0
3361012,24:36:00,24:36:00,3322,56,16320.231,0
3361012,24:37:00,24:37:00,3324,57,16509.408,0
3361012,24:38:00,24:38:00,3326,58,17083.717,0
3361012,24:39:00,24:39:00,3328,59,17582.703,0
3361012,24:39:00,24:39:00,3329,60,17777.334,0
3361012,24:40:00,24:40:00,3330,61,18144.26,0
3361012,24:41:00,24:41:00,3332,62,18402.053,0
3361012,24:42:00,24:42:00,3334,63,18746.719,0
3361012,24:42:00,24:42:00,3335,64,18925.826,0
3361012,24:42:00,24:42:00,3336,65,19161.266,0
3361012,24:44:00,24:44:00,3337,66,19622.736,
3361012,24:44:00,24:44:00,3339,67,20099.35,0
3361012,24:45:00,24:45:00,3340,68,20369.105,0
3361012,24:45:00,24:45:00,16399,69,20637.492,0
3361012,24:46:00,24:46:00,16401,70,20968.463,0
3361012,24:46:00,24:46:00,6296,71,21282.111,0
3361012,24:47:00,24:47:00,6388,72,21505.033,0
3361012,24:47:00,24:47:00,6390,73,21889.994,0
3361012,24:48:00,24:48:00,6392,74,22312.725,0
3361012,24:48:00,24:48:00,6393,75,22541.111,0
3361012,24:49:00,24:49:00,15073,76,22677.812,0
3361012,24:50:00,24:50:00,16090,77,23157.488,
3361014,05:53:00,05:53:00,768,1,0,
3361014,05:53:00,05:53:00,3275,2,143.23456,0
3361014,05:53:00,05:53:00,3427,3,366.3794,0
3361014,05:54:00,05:54:00,10285,4,927.2316,0
3361014,05:55:00,05:55:00,10287,5,1239.7454,0
3361014,05:56:00,05:56:00,10291,6,1653.5682,0
3361014,05:56:00,05:56:00,10293,7,1862.7358,0
3361014,05:57:00,05:57:00,10295,8,2186.4734,0
3361014,05:57:00,05:57:00,10297,9,2352.0784,0
3361014,05:58:00,05:58:00,8951,10,2655.6084,0
3361014,05:58:00,05:58:00,1949,11,2928.8005,0
3361014,05:59:00,05:59:00,1950,12,3179.2014,0
3361014,05:59:00,05:59:00,3276,13,3354.4246,0
3361014,06:00:00,06:00:00,3277,14,3498.6533,
3361014,06:00:00,06:00:00,3278,15,3681.7373,0
3361014,06:00:00,06:00:00,3279,16,3888.4246,0
3361014,06:01:00,06:01:00,3280,17,4180.526,0
3361014,06:02:00,06:02:00,3281,18,4489.3174,0
3361014,06:02:00,06:02:00,3282,19,4728.9487,0
3361014,06:03:00,06:03:00,3284,20,5110.2285,0
3361014,06:04:00,06:04:00,3285,21,5255.224,0
3361014,06:04:00,06:04:00,3286,22,5436.3984,0
3361014,06:05:00,06:05:00,3287,23,5695.3306,0
3361014,06:05:00,06:05:00,3288,24,6038.9707,0
3361014,06:06:00,06:06:00,3289,25,6259.6895,0
3361014,06:07:00,06:07:00,16186,26,6582.111,0
3361014,06:08:00,06:08:00,3290,27,6939.5522,0
3361014,06:08:00,06:08:00,3291,28,7297.1333,0
3361014,06:09:00,06:09:00,3293,29,7543.281,0
3361014,06:10:00,06:10:00,3294,30,7715.749,
3361014,06:11:00,06:11:00,3296,31,8216.764,0
3361014,06:13:00,06:13:00,3298,32,9083.249,0
3361014,06:14:00,06:14:00,3299,33,9452.569,0
3361014,06:16:00,06:16:00,3300,34,10239.817,0
3361014,06:18:00,06:18:00,14433,35,10999.882,0
3361014,06:20:00,06:20:00,1443,36,11525.891,
3361014,06:20:00,06:20:00,5271,37,11886.19,0
3361014,06:21:00,06:21:00,3302,38,12139.101,
3361014,06:22:00,06:22:00,3303,39,12434.022,0
3361014,06:23:00,06:23:00,3307,40,12953.613,0
3361014,06:24:00,06:24:00,3309,41,13158.904,0
3361014,06:25:00,06:25:00,3310,42,13405.525,0
3361014,06:25:00,06:25:00,3311,43,13521.788,0
3361014,06:26:00,06:26:00,3312,44,13656.512,0
3361014,06:26:00,06:26:00,3313,45,13823.089,0
3361014,06:28:00,06:28:00,3315,46,14212.096,0
3361014,06:29:00,06:29:00,7406,47,14490.077,
3361014,06:29:00,06:29:00,7214,48,14639.033,0
3361014,06:29:00,06:29:00,7215,49,14867.638,0
3361014,06:30:00,06:30:00,7216,50,15030.017,0
3361014,06:30:00,06:30:00,7217,51,15152.164,0
3361014,06:30:00,06:30:00,7219,52,15330.181,0
3361014,06:31:00,06:31:00,3318,53,15546.695,0
3361014,06:31:00,06:31:00,3319,54,15711.764,0
3361014,06:32:00,06:32:00,3320,55,15896.664,0
3361014,06:33:00,06:33:00,3322,56,16320.231,0
3361014,06:33:00,06:33:00,3324,57,16509.408,0
3361014,06:34:00,06:34:00,3326,58,17083.717,0
3361014,06:36:00,06:36:00,3328,59,17582.703,0
3361014,06:36:00,06:36:00,3329,60,17777.334,0
3361014,06:37:00,06:37:00,3330,61,18144.26,0
3361014,06:38:00,06:38:00,3332,62,18402.053,0
3361014,06:38:00,06:38:00,3334,63,18746.719,0
3361014,06:39:00,06:39:00,3335,64,18925.826,0
3361014,06:39:00,06:39:00,3336,65,19161.266,0
3361014,06:41:00,06:41:00,3337,66,19622.736,
3361014,06:42:00,06:42:00,3339,67,20099.35,0
3361014,06:42:00,06:42:00,3340,68,20369.105,0
3361014,06:43:00,06:43:00,16399,69,20637.492,0
3361014,06:44:00,06:44:00,16401,70,20968.463,0
3361014,06:44:00,06:44:00,6296,71,21282.111,0
3361014,06:45:00,06:45:00,6388,72,21505.033,0
3361014,06:46:00,06:46:00,6390,73,21889.994,0
3361014,06:47:00,06:47:00,6392,74,22312.725,0
3361014,06:47:00,06:47:00,6393,75,22541.111,0
3361014,06:47:00,06:47:00,15073,76,22677.812,0
3361014,06:49:00,06:49:00,16090,77,23157.488,
3361015,06:53:00,06:53:00,768,1,0,
3361015,06:53:00,06:53:00,3275,2,143.23456,0
3361015,06:53:00,06:53:00,3427,3,366.3794,0
3361015,06:54:00,06:54:00,10285,4,927.2316,0
3361015,06:55:00,06:55:00,10287,5,1239.7454,0
3361015,06:56:00,06:56:00,10291,6,1653.5682,0
3361015,06:56:00,06:56:00,10293,7,1862.7358,0
3361015,06:57:00,06:57:00,10295,8,2186.4734,0
3361015,06:57:00,06:57:00,10297,9,2352.0784,0
3361015,06:58:00,06:58:00,8951,10,2655.6084,0
3361015,06:58:00,06:58:00,1949,11,2928.8005,0
3361015,06:59:00,06:59:00,1950,12,3179.2014,0
3361015,06:59:00,06:59:00,3276,13,3354.4246,0
3361015,07:00:00,07:00:00,3277,14,3498.6533,
3361015,07:00:00,07:00:00,3278,15,3681.7373,0
3361015,07:00:00,07:00:00,3279,16,3888.4246,0
3361015,07:01:00,07:01:00,3280,17,4180.526,0
3361015,07:02:00,07:02:00,3281,18,4489.3174,0
3361015,07:02:00,07:02:00,3282,19,4728.9487,0
3361015,07:03:00,07:03:00,3284,20,5110.2285,0
3361015,07:04:00,07:04:00,3285,21,5255.224,0
3361015,07:04:00,07:04:00,3286,22,5436.3984,0
3361015,07:05:00,07:05:00,3287,23,5695.3306,0
3361015,07:05:00,07:05:00,3288,24,6038.9707,0
3361015,07:06:00,07:06:00,3289,25,6259.6895,0
3361015,07:07:00,07:07:00,16186,26,6582.111,0
3361015,07:08:00,07:08:00,3290,27,6939.5522,0
3361015,07:08:00,07:08:00,3291,28,7297.1333,0
3361015,07:09:00,07:09:00,3293,29,7543.281,0
3361015,07:10:00,07:10:00,3294,30,7715.749,
3361015,07:11:00,07:11:00,3296,31,8216.764,0
3361015,07:13:00,07:13:00,3298,32,9083.249,0
3361015,07:14:00,07:14:00,3299,33,9452.569,0
3361015,07:16:00,07:16:00,3300,34,10239.817,0
3361015,07:18:00,07:18:00,14433,35,10999.882,0
3361015,07:20:00,07:20:00,1443,36,11525.891,
3361015,07:20:00,07:20:00,5271,37,11886.19,0
3361015,07:21:00,07:21:00,3302,38,12139.101,
3361015,07:22:00,07:22:00,3303,39,12434.022,0
3361015,07:23:00,07:23:00,3307,40,12953.613,0
3361015,07:24:00,07:24:00,3309,41,13158.904,0
3361015,07:25:00,07:25:00,3310,42,13405.525,0
3361015,07:25:00,07:25:00,3311,43,13521.788,0
3361015,07:26:00,07:26:00,3312,44,13656.512,0
3361015,07:26:00,07:26:00,3313,45,13823.089,0
3361015,07:28:00,07:28:00,3315,46,14212.096,0
3361015,07:29:00,07:29:00,7406,47,14490.077,
3361015,07:29:00,07:29:00,7214,48,14639.033,0
3361015,07:29:00,07:29:00,7215,49,14867.638,0
3361015,07:30:00,07:30:00,7216,50,15030.017,0
3361015,07:30:00,07:30:00,7217,51,15152.164,0
3361015,07:30:00,07:30:00,7219,52,15330.181,0
3361015,07:31:00,07:31:00,3318,53,15546.695,0
3361015,07:31:00,07:31:00,3319,54,15711.764,0
3361015,07:32:00,07:32:00,3320,55,15896.664,0
3361015,07:33:00,07:33:00,3322,56,16320.231,0
3361015,07:33:00,07:33:00,3324,57,16509.408,0
3361015,07:34:00,07:34:00,3326,58,17083.717,0
3361015,07:36:00,07:36:00,3328,59,17582.703,0
3361015,07:36:00,07:36:00,3329,60,17777.334,0
3361015,07:37:00,07:37:00,3330,61,18144.26,0
3361015,07:38:00,07:38:00,3332,62,18402.053,0
3361015,07:38:00,07:38:00,3334,63,18746.719,0
3361015,07:39:00,07:39:00,3335,64,18925.826,0
3361015,07:39:00,07:39:00,3336,65,19161.266,0
3361015,07:41:00,07:41:00,3337,66,19622.736,
3361015,07:42:00,07:42:00,3339,67,20099.35,0
3361015,07:42:00,07:42:00,3340,68,20369.105,0
3361015,07:43:00,07:43:00,16399,69,20637.492,0
3361015,07:44:00,07:44:00,16401,70,20968.463,0
3361015,07:44:00,07:44:00,6296,71,21282.111,0
3361015,07:45:00,07:45:00,6388,72,21505.033,0
3361015,07:46:00,07:46:00,6390,73,21889.994,0
3361015,07:47:00,07:47:00,6392,74,22312.725,0
3361015,07:47:00,07:47:00,6393,75,22541.111,0
3361015,07:47:00,07:47:00,15073,76,22677.812,0
3361015,07:49:00,07:49:00,16090,77,23157.488,
3361016,07:53:00,07:53:00,768,1,0,
3361016,07:53:00,07:53:00,3275,2,143.23456,0
3361016,07:53:00,07:53:00,3427,3,366.3794,0
3361016,07:54:00,07:54:00,10285,4,927.2316,0
3361016,07:55:00,07:55:00,10287,5,1239.7454,0
3361016,07:56:00,07:56:00,10291,6,1653.5682,0
3361016,07:56:00,07:56:00,10293,7,1862.7358,0
3361016,07:57:00,07:57:00,10295,8,2186.4734,0
3361016,07:57:00,07:57:00,10297,9,2352.0784,0
3361016,07:58:00,07:58:00,8951,10,2655.6084,0
3361016,07:58:00,07:58:00,1949,11,2928.8005,0
3361016,07:59:00,07:59:00,1950,12,3179.2014,0
3361016,07:59:00,07:59:00,3276,13,3354.4246,0
3361016,08:00:00,08:00:00,3277,14,3498.6533,
3361016,08:00:00,08:00:00,3278,15,3681.7373,0
3361016,08:00:00,08:00:00,3279,16,3888.4246,0
3361016,08:01:00,08:01:00,3280,17,4180.526,0
3361016,08:02:00,08:02:00,3281,18,4489.3174,0
3361016,08:02:00,08:02:00,3282,19,4728.9487,0
3361016,08:03:00,08:03:00,3284,20,5110.2285,0
3361016,08:04:00,08:04:00,3285,21,5255.224,0
3361016,08:04:00,08:04:00,3286,22,5436.3984,0
3361016,08:05:00,08:05:00,3287,23,5695.3306,0
3361016,08:05:00,08:05:00,3288,24,6038.9707,0
3361016,08:06:00,08:06:00,3289,25,6259.6895,0
3361016,08:07:00,08:07:00,16186,26,6582.111,0
3361016,08:08:00,08:08:00,3290,27,6939.5522,0
3361016,08:08:00,08:08:00,3291,28,7297.1333,0
3361016,08:09:00,08:09:00,3293,29,7543.281,0
3361016,08:10:00,08:10:00,3294,30,7715.749,
3361016,08:11:00,08:11:00,3296,31,8216.764,0
3361016,08:13:00,08:13:00,3298,32,9083.249,0
3361016,08:14:00,08:14:00,3299,33,9452.569,0
3361016,08:16:00,08:16:00,3300,34,10239.817,0
3361016,08:18:00,08:18:00,14433,35,10999.882,0
3361016,08:20:00,08:20:00,1443,36,11525.891,
3361016,08:20:00,08:20:00,5271,37,11886.19,0
3361016,08:21:00,08:21:00,3302,38,12139.101,
3361016,08:22:00,08:22:00,3303,39,12434.022,0
3361016,08:23:00,08:23:00,3307,40,12953.613,0
3361016,08:24:00,08:24:00,3309,41,13158.904,0
3361016,08:25:00,08:25:00,3310,42,13405.525,0
3361016,08:25:00,08:25:00,3311,43,13521.788,0
3361016,08:26:00,08:26:00,3312,44,13656.512,0
3361016,08:26:00,08:26:00,3313,45,13823.089,0
3361016,08:28:00,08:28:00,3315,46,14212.096,0
3361016,08:29:00,08:29:00,7406,47,14490.077,
3361016,08:29:00,08:29:00,7214,48,14639.033,0
3361016,08:29:00,08:29:00,7215,49,14867.638,0
3361016,08:30:00,08:30:00,7216,50,15030.017,0
3361016,08:30:00,08:30:00,7217,51,15152.164,0
3361016,08:30:00,08:30:00,7219,52,15330.181,0
3361016,08:31:00,08:31:00,3318,53,15546.695,0
3361016,08:31:00,08:31:00,3319,54,15711.764,0
3361016,08:32:00,08:32:00,3320,55,15896.664,0
3361016,08:33:00,08:33:00,3322,56,16320.231,0
3361016,08:33:00,08:33:00,3324,57,16509.408,0
3361016,08:34:00,08:34:00,3326,58,17083.717,0
3361016,08:36:00,08:36:00,3328,59,17582.703,0
3361016,08:36:00,08:36:00,3329,60,17777.334,0
3361016,08:37:00,08:37:00,3330,61,18144.26,0
3361016,08:38:00,08:38:00,3332,62,18402.053,0
3361016,08:38:00,08:38:00,3334,63,18746.719,0
3361016,08:39:00,08:39:00,3335,64,18925.826,0
3361016,08:39:00,08:39:00,3336,65,19161.266,0
3361016,08:41:00,08:41:00,3337,66,19622.736,
3361016,08:42:00,08:42:00,3339,67,20099.35,0
3361016,08:42:00,08:42:00,3340,68,20369.105,0
3361016,08:43:00,08:43:00,16399,69,20637.492,0
3361016,08:44:00,08:44:00,16401,70,20968.463,0
3361016,08:44:00,08:44:00,6296,71,21282.111,0
3361016,08:45:00,08:45:00,6388,72,21505.033,0
3361016,08:46:00,08:46:00,6390,73,21889.994,0
3361016,08:47:00,08:47:00,6392,74,22312.725,0
3361016,08:47:00,08:47:00,6393,75,22541.111,0
3361016,08:47:00,08:47:00,15073,76,22677.812,0
3361016,08:49:00,08:49:00,16090,77,23157.488,
3361017,16:21:00,16:21:00,768,1,0,
3361017,16:21:00,16:21:00,3275,2,143.23456,0
3361017,16:21:00,16:21:00,3427,3,366.3794,0
3361017,16:22:00,16:22:00,10285,4,927.2316,0
3361017,16:23:00,16:23:00,10287,5,1239.7454,0
3361017,16:24:00,16:24:00,10291,6,1653.5682,0
3361017,16:24:00,16:24:00,10293,7,1862.7358,0
3361017,16:25:00,16:25:00,10295,8,2186.4734,0
3361017,16:25:00,16:25:00,10297,9,2352.0784,0
3361017,16:26:00,16:26:00,8951,10,2655.6084,0
3361017,16:26:00,16:26:00,1949,11,2928.8005,0
3361017,16:27:00,16:27:00,1950,12,3179.2014,0
3361017,16:27:00,16:27:00,3276,13,3354.4246,0
3361017,16:28:00,16:28:00,3277,14,3498.6533,
3361017,16:28:00,16:28:00,3278,15,3681.7373,0
3361017,16:29:00,16:29:00,3279,16,3888.4246,0
3361017,16:29:00,16:29:00,3280,17,4180.526,0
3361017,16:30:00,16:30:00,3281,18,4489.3174,0
3361017,16:31:00,16:31:00,3282,19,4728.9487,0
3361017,16:32:00,16:32:00,3284,20,5110.2285,0
3361017,16:32:00,16:32:00,3285,21,5255.224,0
3361017,16:32:00,16:32:00,3286,22,5436.3984,0
3361017,16:33:00,16:33:00,3287,23,5695.3306,0
3361017,16:34:00,16:34:00,3288,24,6038.9707,0
3361017,16:35:00,16:35:00,3289,25,6259.6895,0
3361017,16:35:00,16:35:00,16186,26,6582.111,0
3361017,16:36:00,16:36:00,3290,27,6939.5522,0
3361017,16:37:00,16:37:00,3291,28,7297.1333,0
3361017,16:38:00,16:38:00,3293,29,7543.281,0
3361017,16:39:00,16:39:00,3294,30,7715.749,
3361017,16:40:00,16:40:00,3296,31,8216.764,0
3361017,16:42:00,16:42:00,3298,32,9083.249,0
3361017,16:43:00,16:43:00,3299,33,9452.569,0
3361017,16:46:00,16:46:00,3300,34,10239.817,0
3361017,16:48:00,16:48:00,14433,35,10999.882,0
3361017,16:50:00,16:50:00,1443,36,11525.891,
3361017,16:50:00,16:50:00,5271,37,11886.19,0
3361017,16:51:00,16:51:00,3302,38,12139.101,
3361017,16:52:00,16:52:00,3303,39,12434.022,0
3361017,16:54:00,16:54:00,3307,40,12953.613,0
3361017,16:54:00,16:54:00,3309,41,13158.904,0
3361017,16:55:00,16:55:00,3310,42,13405.525,0
3361017,16:56:00,16:56:00,3311,43,13521.788,0
3361017,16:56:00,16:56:00,3312,44,13656.512,0
3361017,16:57:00,16:57:00,3313,45,13823.089,0
3361017,16:58:00,16:58:00,3315,46,14212.096,0
3361017,17:00:00,17:00:00,7406,47,14490.077,
3361017,17:00:00,17:00:00,7214,48,14639.033,0
3361017,17:00:00,17:00:00,7215,49,14867.638,0
3361017,17:01:00,17:01:00,7216,50,15030.017,0
3361017,17:01:00,17:01:00,7217,51,15152.164,0
3361017,17:02:00,17:02:00,7219,52,15330.181,0
3361017,17:02:00,17:02:00,3318,53,15546.695,0
3361017,17:03:00,17:03:00,3319,54,15711.764,0
3361017,17:03:00,17:03:00,3320,55,15896.664,0
3361017,17:04:00,17:04:00,3322,56,16320.231,0
3361017,17:05:00,17:05:00,3324,57,16509.408,0
3361017,17:06:00,17:06:00,3326,58,17083.717,0
3361017,17:07:00,17:07:00,3328,59,17582.703,0
3361017,17:08:00,17:08:00,3329,60,17777.334,0
3361017,17:09:00,17:09:00,3330,61,18144.26,0
3361017,17:09:00,17:09:00,3332,62,18402.053,0
3361017,17:10:00,17:10:00,3334,63,18746.719,0
3361017,17:11:00,17:11:00,3335,64,18925.826,0
3361017,17:11:00,17:11:00,3336,65,19161.266,0
3361017,17:13:00,17:13:00,3337,66,19622.736,
3361017,17:14:00,17:14:00,3339,67,20099.35,0
3361017,17:14:00,17:14:00,3340,68,20369.105,0
3361017,17:15:00,17:15:00,16399,69,20637.492,0
3361017,17:16:00,17:16:00,16401,70,20968.463,0
3361017,17:16:00,17:16:00,6296,71,21282.111,0
3361017,17:17:00,17:17:00,6388,72,21505.033,0
3361017,17:18:00,17:18:00,6390,73,21889.994,0
3361017,17:19:00,17:19:00,6392,74,22312.725,0
3361017,17:19:00,17:19:00,6393,75,22541.111,0
3361017,17:19:00,17:19:00,15073,76,22677.812,0
3361017,17:21:00,17:21:00,16090,77,23157.488,
3361018,17:21:00,17:21:00,768,1,0,
3361018,17:21:00,17:21:00,3275,2,143.23456,0
3361018,17:21:00,17:21:00,3427,3,366.3794,0
3361018,17:22:00,17:22:00,10285,4,927.2316,0
3361018,17:23:00,17:23:00,10287,5,1239.7454,0
3361018,17:24:00,17:24:00,10291,6,1653.5682,0
3361018,17:24:00,17:24:00,10293,7,1862.7358,0
3361018,17:25:00,17:25:00,10295,8,2186.4734,0
3361018,17:25:00,17:25:00,10297,9,2352.0784,0
3361018,17:26:00,17:26:00,8951,10,2655.6084,0
3361018,17:26:00,17:26:00,1949,11,2928.8005,0
3361018,17:27:00,17:27:00,1950,12,3179.2014,0
3361018,17:27:00,17:27:00,3276,13,3354.4246,0
3361018,17:28:00,17:28:00,3277,14,3498.6533,
3361018,17:28:00,17:28:00,3278,15,3681.7373,0
3361018,17:29:00,17:29:00,3279,16,3888.4246,0
3361018,17:29:00,17:29:00,3280,17,4180.526,0
3361018,17:30:00,17:30:00,3281,18,4489.3174,0
3361018,17:31:00,17:31:00,3282,19,4728.9487,0
3361018,17:32:00,17:32:00,3284,20,5110.2285,0
3361018,17:32:00,17:32:00,3285,21,5255.224,0
3361018,17:32:00,17:32:00,3286,22,5436.3984,0
3361018,17:33:00,17:33:00,3287,23,5695.3306,0
3361018,17:34:00,17:34:00,3288,24,6038.9707,0
3361018,17:35:00,17:35:00,3289,25,6259.6895,0
3361018,17:35:00,17:35:00,16186,26,6582.111,0
3361018,17:36:00,17:36:00,3290,27,6939.5522,0
3361018,17:37:00,17:37:00,3291,28,7297.1333,0
3361018,17:38:00,17:38:00,3293,29,7543.281,0
3361018,17:39:00,17:39:00,3294,30,7715.749,
3361018,17:40:00,17:40:00,3296,31,8216.764,0
3361018,17:42:00,17:42:00,3298,32,9083.249,0
3361018,17:43:00,17:43:00,3299,33,9452.569,0
3361018,17:46:00,17:46:00,3300,34,10239.817,0
3361018,17:48:00,17:48:00,14433,35,10999.882,0
3361018,17:50:00,17:50:00,1443,36,11525.891,
3361018,17:50:00,17:50:00,5271,37,11886.19,0
3361018,17:51:00,17:51:00,3302,38,12139.101,
3361018,17:52:00,17:52:00,3303,39,12434.022,0
3361018,17:54:00,17:54:00,3307,40,12953.613,0
3361018,17:54:00,17:54:00,3309,41,13158.904,0
3361018,17:55:00,17:55:00,3310,42,13405.525,0
3361018,17:56:00,17:56:00,3311,43,13521.788,0
3361018,17:56:00,17:56:00,3312,44,13656.512,0
3361018,17:57:00,17:57:00,3313,45,13823.089,0
3361018,17:58:00,17:58:00,3315,46,14212.096,0
3361018,18:00:00,18:00:00,7406,47,14490.077,
3361018,18:00:00,18:00:00,7214,48,14639.033,0
3361018,18:00:00,18:00:00,7215,49,14867.638,0
3361018,18:01:00,18:01:00,7216,50,15030.017,0
3361018,18:01:00,18:01:00,7217,51,15152.164,0
3361018,18:02:00,18:02:00,7219,52,15330.181,0
3361018,18:02:00,18:02:00,3318,53,15546.695,0
3361018,18:03:00,18:03:00,3319,54,15711.764,0
3361018,18:03:00,18:03:00,3320,55,15896.664,0
3361018,18:04:00,18:04:00,3322,56,16320.231,0
3361018,18:05:00,18:05:00,3324,57,16509.408,0
3361018,18:06:00,18:06:00,3326,58,17083.717,0
3361018,18:07:00,18:07:00,3328,59,17582.703,0
3361018,18:08:00,18:08:00,3329,60,17777.334,0
3361018,18:09:00,18:09:00,3330,61,18144.26,0
3361018,18:09:00,18:09:00,3332,62,18402.053,0
3361018,18:10:00,18:10:00,3334,63,18746.719,0
3361018,18:11:00,18:11:00,3335,64,18925.826,0
3361018,18:11:00,18:11:00,3336,65,19161.266,0
3361018,18:13:00,18:13:00,3337,66,19622.736,
3361018,18:14:00,18:14:00,3339,67,20099.35,0
3361018,18:14:00,18:14:00,3340,68,20369.105,0
3361018,18:15:00,18:15:00,16399,69,20637.492,0
3361018,18:16:00,18:16:00,16401,70,20968.463,0
3361018,18:16:00,18:16:00,6296,71,21282.111,0
3361018,18:17:00,18:17:00,6388,72,21505.033,0
3361018,18:18:00,18:18:00,6390,73,21889.994,0
3361018,18:19:00,18:19:00,6392,74,22312.725,0
3361018,18:19:00,18:19:00,6393,75,22541.111,0
3361018,18:19:00,18:19:00,15073,76,22677.812,0
3361018,18:21:00,18:21:00,16090,77,23157.488,
3361019,17:56:00,17:56:00,768,1,0,
3361019,17:56:00,17:56:00,3275,2,143.23456,0
3361019,17:56:00,17:56:00,3427,3,366.3794,0
3361019,17:57:00,17:57:00,10285,4,927.2316,0
3361019,17:58:00,17:58:00,10287,5,1239.7454,0
3361019,17:59:00,17:59:00,10291,6,1653.5682,0
3361019,17:59:00,17:59:00,10293,7,1862.7358,0
3361019,18:00:00,18:00:00,10295,8,2186.4734,0
3361019,18:00:00,18:00:00,10297,9,2352.0784,0
3361019,18:01:00,18:01:00,8951,10,2655.6084,0
3361019,18:01:00,18:01:00,1949,11,2928.8005,0
3361019,18:02:00,18:02:00,1950,12,3179.2014,0
3361019,18:02:00,18:02:00,3276,13,3354.4246,0
3361019,18:03:00,18:03:00,3277,14,3498.6533,
3361019,18:03:00,18:03:00,3278,15,3681.7373,0
3361019,18:04:00,18:04:00,3279,16,3888.4246,0
3361019,18:04:00,18:04:00,3280,17,4180.526,0
3361019,18:05:00,18:05:00,3281,18,4489.3174,0
3361019,18:06:00,18:06:00,3282,19,4728.9487,0
3361019,18:07:00,18:07:00,3284,20,5110.2285,0
3361019,18:07:00,18:07:00,3285,21,5255.224,0
3361019,18:07:00,18:07:00,3286,22,5436.3984,0
3361019,18:08:00,18:08:00,3287,23,5695.3306,0
3361019,18:09:00,18:09:00,3288,24,6038.9707,0
3361019,18:10:00,18:10:00,3289,25,6259.6895,0
3361019,18:10:00,18:10:00,16186,26,6582.111,0
3361019,18:11:00,18:11:00,3290,27,6939.5522,0
3361019,18:12:00,18:12:00,3291,28,7297.1333,0
3361019,18:13:00,18:13:00,3293,29,7543.281,0
3361019,18:14:00,18:14:00,3294,30,7715.749,
3361019,18:15:00,18:15:00,3296,31,8216.764,0
3361019,18:17:00,18:17:00,3298,32,9083.249,0
3361019,18:18:00,18:18:00,3299,33,9452.569,0
3361019,18:21:00,18:21:00,3300,34,10239.817,0
3361019,18:23:00,18:23:00,14433,35,10999.882,0
3361019,18:25:00,18:25:00,1443,36,11525.891,
3361019,18:25:00,18:25:00,5271,37,11886.19,0
3361019,18:26:00,18:26:00,3302,38,12139.101,
3361019,18:27:00,18:27:00,3303,39,12434.022,0
3361019,18:28:00,18:28:00,3307,40,12953.613,0
3361019,18:29:00,18:29:00,3309,41,13158.904,0
3361019,18:30:00,18:30:00,3310,42,13405.525,0
3361019,18:30:00,18:30:00,3311,43,13521.788,0
3361019,18:31:00,18:31:00,3312,44,13656.512,0
3361019,18:31:00,18:31:00,3313,45,13823.089,0
3361019,18:33:00,18:33:00,3315,46,14212.096,0
3361019,18:34:00,18:34:00,7406,47,14490.077,
3361019,18:34:00,18:34:00,7214,48,14639.033,0
3361019,18:34:00,18:34:00,7215,49,14867.638,0
3361019,18:35:00,18:35:00,7216,50,15030.017,0
3361019,18:35:00,18:35:00,7217,51,15152.164,0
3361019,18:35:00,18:35:00,7219,52,15330.181,0
3361019,18:36:00,18:36:00,3318,53,15546.695,0
3361019,18:36:00,18:36:00,3319,54,15711.764,0
3361019,18:37:00,18:37:00,3320,55,15896.664,0
3361019,18:38:00,18:38:00,3322,56,16320.231,0
3361019,18:38:00,18:38:00,3324,57,16509.408,0
3361019,18:39:00,18:39:00,3326,58,17083.717,0
3361019,18:41:00,18:41:00,3328,59,17582.703,0
3361019,18:41:00,18:41:00,3329,60,17777.334,0
3361019,18:42:00,18:42:00,3330,61,18144.26,0
3361019,18:43:00,18:43:00,3332,62,18402.053,0
3361019,18:43:00,18:43:00,3334,63,18746.719,0
3361019,18:44:00,18:44:00,3335,64,18925.826,0
3361019,18:44:00,18:44:00,3336,65,19161.266,0
3361019,18:46:00,18:46:00,3337,66,19622.736,
3361019,18:46:00,18:46:00,3339,67,20099.35,0
3361019,18:47:00,18:47:00,3340,68,20369.105,0
3361019,18:47:00,18:47:00,16399,69,20637.492,0
3361019,18:48:00,18:48:00,16401,70,20968.463,0
3361019,18:49:00,18:49:00,6296,71,21282.111,0
3361019,18:49:00,18:49:00,6388,72,21505.033,0
3361019,18:50:00,18:50:00,6390,73,21889.994,0
3361019,18:51:00,18:51:00,6392,74,22312.725,0
3361019,18:51:00,18:51:00,6393,75,22541.111,0
3361019,18:51:00,18:51:00,15073,76,22677.812,0
3361019,18:53:00,18:53:00,16090,77,23157.488,
3361020,04:27:00,04:27:00,768,1,0,
3361020,04:27:00,04:27:00,3275,2,143.23456,0
3361020,04:27:00,04:27:00,3427,3,366.3794,0
3361020,04:28:00,04:28:00,10285,4,927.2316,0
3361020,04:29:00,04:29:00,10287,5,1239.7454,0
3361020,04:29:00,04:29:00,10291,6,1653.5682,0
3361020,04:30:00,04:30:00,10293,7,1862.7358,0
3361020,04:30:00,04:30:00,10295,8,2186.4734,0
3361020,04:30:00,04:30:00,10297,9,2352.0784,0
3361020,04:31:00,04:31:00,8951,10,2655.6084,0
3361020,04:31:00,04:31:00,1949,11,2928.8005,0
3361020,04:32:00,04:32:00,1950,12,3179.2014,0
3361020,04:32:00,04:32:00,3276,13,3354.4246,0
3361020,04:33:00,04:33:00,3277,14,3498.6533,
3361020,04:33:00,04:33:00,3278,15,3681.7373,0
3361020,04:33:00,04:33:00,3279,16,3888.4246,0
3361020,04:34:00,04:34:00,3280,17,4180.526,0
3361020,04:34:00,04:34:00,3281,18,4489.3174,0
3361020,04:35:00,04:35:00,3282,19,4728.9487,0
3361020,04:36:00,04:36:00,3284,20,5110.2285,0
3361020,04:36:00,04:36:00,3285,21,5255.224,0
3361020,04:36:00,04:36:00,3286,22,5436.3984,0
3361020,04:37:00,04:37:00,3287,23,5695.3306,0
3361020,04:37:00,04:37:00,3288,24,6038.9707,0
3361020,04:38:00,04:38:00,3289,25,6259.6895,0
3361020,04:38:00,04:38:00,16186,26,6582.111,0
3361020,04:39:00,04:39:00,3290,27,6939.5522,0
3361020,04:40:00,04:40:00,3291,28,7297.1333,0
3361020,04:40:00,04:40:00,3293,29,7543.281,0
3361020,04:41:00,04:41:00,3294,30,7715.749,
3361020,04:42:00,04:42:00,3296,31,8216.764,0
3361020,04:44:00,04:44:00,3298,32,9083.249,0
3361020,04:45:00,04:45:00,3299,33,9452.569,0
3361020,04:46:00,04:46:00,3300,34,10239.817,0
3361020,04:48:00,04:48:00,14433,35,10999.882,0
3361020,04:50:00,04:50:00,1443,36,11525.891,
3361020,04:50:00,04:50:00,5271,37,11886.19,0
3361020,04:51:00,04:51:00,3302,38,12139.101,
3361020,04:51:00,04:51:00,3303,39,12434.022,0
3361020,04:53:00,04:53:00,3307,40,12953.613,0
3361020,04:54:00,04:54:00,3309,41,13158.904,0
3361020,04:54:00,04:54:00,3310,42,13405.525,0
3361020,04:55:00,04:55:00,3311,43,13521.788,0
3361020,04:55:00,04:55:00,3312,44,13656.512,0
3361020,04:55:00,04:55:00,3313,45,13823.089,0
3361020,04:57:00,04:57:00,3315,46,14212.096,0
3361020,04:58:00,04:58:00,7406,47,14490.077,
3361020,04:58:00,04:58:00,7214,48,14639.033,0
3361020,04:58:00,04:58:00,7215,49,14867.638,0
3361020,04:59:00,04:59:00,7216,50,15030.017,0
3361020,04:59:00,04:59:00,7217,51,15152.164,0
3361020,04:59:00,04:59:00,7219,52,15330.181,0
3361020,05:00:00,05:00:00,3318,53,15546.695,0
3361020,05:00:00,05:00:00,3319,54,15711.764,0
3361020,05:00:00,05:00:00,3320,55,15896.664,0
3361020,05:01:00,05:01:00,3322,56,16320.231,0
3361020,05:02:00,05:02:00,3324,57,16509.408,0
3361020,05:03:00,05:03:00,3326,58,17083.717,0
3361020,05:04:00,05:04:00,3328,59,17582.703,0
3361020,05:04:00,05:04:00,3329,60,17777.334,0
3361020,05:05:00,05:05:00,3330,61,18144.26,0
3361020,05:06:00,05:06:00,3332,62,18402.053,0
3361020,05:07:00,05:07:00,3334,63,18746.719,0
3361020,05:07:00,05:07:00,3335,64,18925.826,0
3361020,05:07:00,05:07:00,3336,65,19161.266,0
3361020,05:09:00,05:09:00,3337,66,19622.736,
3361020,05:09:00,05:09:00,3339,67,20099.35,0
3361020,05:10:00,05:10:00,3340,68,20369.105,0
3361020,05:10:00,05:10:00,16399,69,20637.492,0
3361020,05:11:00,05:11:00,16401,70,20968.463,0
3361020,05:12:00,05:12:00,6296,71,21282.111,0
3361020,05:12:00,05:12:00,6388,72,21505.033,0
3361020,05:13:00,05:13:00,6390,73,21889.994,0
3361020,05:14:00,05:14:00,6392,74,22312.725,0
3361020,05:14:00,05:14:00,6393,75,22541.111,0
3361020,05:14:00,05:14:00,15073,76,22677.812,0
3361020,05:16:00,05:16:00,16090,77,23157.488,
3361021,04:56:00,04:56:00,768,1,0,
3361021,04:56:00,04:56:00,3275,2,143.23456,0
3361021,04:56:00,04:56:00,3427,3,366.3794,0
3361021,04:57:00,04:57:00,10285,4,927.2316,0
3361021,04:58:00,04:58:00,10287,5,1239.7454,0
3361021,04:58:00,04:58:00,10291,6,1653.5682,0
3361021,04:59:00,04:59:00,10293,7,1862.7358,0
3361021,04:59:00,04:59:00,10295,8,2186.4734,0
3361021,04:59:00,04:59:00,10297,9,2352.0784,0
3361021,05:00:00,05:00:00,8951,10,2655.6084,0
3361021,05:00:00,05:00:00,1949,11,2928.8005,0
3361021,05:01:00,05:01:00,1950,12,3179.2014,0
3361021,05:01:00,05:01:00,3276,13,3354.4246,0
3361021,05:02:00,05:02:00,3277,14,3498.6533,
3361021,05:02:00,05:02:00,3278,15,3681.7373,0
3361021,05:02:00,05:02:00,3279,16,3888.4246,0
3361021,05:03:00,05:03:00,3280,17,4180.526,0
3361021,05:04:00,05:04:00,3281,18,4489.3174,0
3361021,05:04:00,05:04:00,3282,19,4728.9487,0
3361021,05:05:00,05:05:00,3284,20,5110.2285,0
3361021,05:05:00,05:05:00,3285,21,5255.224,0
3361021,05:06:00,05:06:00,3286,22,5436.3984,0
3361021,05:06:00,05:06:00,3287,23,5695.3306,0
3361021,05:07:00,05:07:00,3288,24,6038.9707,0
3361021,05:07:00,05:07:00,3289,25,6259.6895,0
3361021,05:08:00,05:08:00,16186,26,6582.111,0
3361021,05:09:00,05:09:00,3290,27,6939.5522,0
3361021,05:10:00,05:10:00,3291,28,7297.1333,0
3361021,05:10:00,05:10:00,3293,29,7543.281,0
3361021,05:11:00,05:11:00,3294,30,7715.749,
3361021,05:12:00,05:12:00,3296,31,8216.764,0
3361021,05:14:00,05:14:00,3298,32,9083.249,0
3361021,05:15:00,05:15:00,3299,33,9452.569,0
3361021,05:16:00,05:16:00,3300,34,10239.817,0
3361021,05:18:00,05:18:00,14433,35,10999.882,0
3361021,05:20:00,05:20:00,1443,36,11525.891,
3361021,05:20:00,05:20:00,5271,37,11886.19,0
3361021,05:21:00,05:21:00,3302,38,12139.101,
3361021,05:22:00,05:22:00,3303,39,12434.022,0
3361021,05:23:00,05:23:00,3307,40,12953.613,0
3361021,05:24:00,05:24:00,3309,41,13158.904,0
3361021,05:25:00,05:25:00,3310,42,13405.525,0
3361021,05:25:00,05:25:00,3311,43,13521.788,0
3361021,05:26:00,05:26:00,3312,44,13656.512,0
3361021,05:26:00,05:26:00,3313,45,13823.089,0
3361021,05:28:00,05:28:00,3315,46,14212.096,0
3361021,05:29:00,05:29:00,7406,47,14490.077,
3361021,05:29:00,05:29:00,7214,48,14639.033,0
3361021,05:29:00,05:29:00,7215,49,14867.638,0
3361021,05:30:00,05:30:00,7216,50,15030.017,0
3361021,05:30:00,05:30:00,7217,51,15152.164,0
3361021,05:30:00,05:30:00,7219,52,15330.181,0
3361021,05:31:00,05:31:00,3318,53,15546.695,0
3361021,05:31:00,05:31:00,3319,54,15711.764,0
3361021,05:31:00,05:31:00,3320,55,15896.664,0
3361021,05:32:00,05:32:00,3322,56,16320.231,0
3361021,05:33:00,05:33:00,3324,57,16509.408,0
3361021,05:34:00,05:34:00,3326,58,17083.717,0
3361021,05:35:00,05:35:00,3328,59,17582.703,0
3361021,05:35:00,05:35:00,3329,60,17777.334,0
3361021,05:36:00,05:36:00,3330,61,18144.26,0
3361021,05:37:00,05:37:00,3332,62,18402.053,0
3361021,05:38:00,05:38:00,3334,63,18746.719,0
3361021,05:38:00,05:38:00,3335,64,18925.826,0
3361021,05:38:00,05:38:00,3336,65,19161.266,0
3361021,05:40:00,05:40:00,3337,66,19622.736,
3361021,05:41:00,05:41:00,3339,67,20099.35,0
3361021,05:41:00,05:41:00,3340,68,20369.105,0
3361021,05:42:00,05:42:00,16399,69,20637.492,0
3361021,05:43:00,05:43:00,16401,70,20968.463,0
3361021,05:43:00,05:43:00,6296,71,21282.111,0
3361021,05:44:00,05:44:00,6388,72,21505.033,0
3361021,05:45:00,05:45:00,6390,73,21889.994,0
3361021,05:46:00,05:46:00,6392,74,22312.725,0
3361021,05:46:00,05:46:00,6393,75,22541.111,0
3361021,05:46:00,05:46:00,15073,76,22677.812,0
3361021,05:48:00,05:48:00,16090,77,23157.488,
3361022,05:23:00,05:23:00,768,1,0,
3361022,05:23:00,05:23:00,3275,2,143.23456,0
3361022,05:23:00,05:23:00,3427,3,366.3794,0
3361022,05:24:00,05:24:00,10285,4,927.2316,0
3361022,05:25:00,05:25:00,10287,5,1239.7454,0
3361022,05:26:00,05:26:00,10291,6,1653.5682,0
3361022,05:26:00,05:26:00,10293,7,1862.7358,0
3361022,05:27:00,05:27:00,10295,8,2186.4734,0
3361022,05:27:00,05:27:00,10297,9,2352.0784,0
3361022,05:28:00,05:28:00,8951,10,2655.6084,0
3361022,05:28:00,05:28:00,1949,11,2928.8005,0
3361022,05:29:00,05:29:00,1950,12,3179.2014,0
3361022,05:29:00,05:29:00,3276,13,3354.4246,0
3361022,05:30:00,05:30:00,3277,14,3498.6533,
3361022,05:30:00,05:30:00,3278,15,3681.7373,0
3361022,05:30:00,05:30:00,3279,16,3888.4246,0
3361022,05:31:00,05:31:00,3280,17,4180.526,0
3361022,05:32:00,05:32:00,3281,18,4489.3174,0
3361022,05:32:00,05:32:00,3282,19,4728.9487,0
3361022,05:33:00,05:33:00,3284,20,5110.2285,0
3361022,05:34:00,05:34:00,3285,21,5255.224,0
3361022,05:34:00,05:34:00,3286,22,5436.3984,0
3361022,05:35:00,05:35:00,3287,23,5695.3306,0
3361022,05:35:00,05:35:00,3288,24,6038.9707,0
3361022,05:36:00,05:36:00,3289,25,6259.6895,0
3361022,05:37:00,05:37:00,16186,26,6582.111,0
3361022,05:38:00,05:38:00,3290,27,6939.5522,0
3361022,05:38:00,05:38:00,3291,28,7297.1333,0
3361022,05:39:00,05:39:00,3293,29,7543.281,0
3361022,05:40:00,05:40:00,3294,30,7715.749,
3361022,05:41:00,05:41:00,3296,31,8216.764,0
3361022,05:43:00,05:43:00,3298,32,9083.249,0
3361022,05:44:00,05:44:00,3299,33,9452.569,0
3361022,05:46:00,05:46:00,3300,34,10239.817,0
3361022,05:48:00,05:48:00,14433,35,10999.882,0
3361022,05:50:00,05:50:00,1443,36,11525.891,
3361022,05:50:00,05:50:00,5271,37,11886.19,0
3361022,05:51:00,05:51:00,3302,38,12139.101,
3361022,05:52:00,05:52:00,3303,39,12434.022,0
3361022,05:53:00,05:53:00,3307,40,12953.613,0
3361022,05:54:00,05:54:00,3309,41,13158.904,0
3361022,05:55:00,05:55:00,3310,42,13405.525,0
3361022,05:55:00,05:55:00,3311,43,13521.788,0
3361022,05:56:00,05:56:00,3312,44,13656.512,0
3361022,05:56:00,05:56:00,3313,45,13823.089,0
3361022,05:58:00,05:58:00,3315,46,14212.096,0
3361022,05:59:00,05:59:00,7406,47,14490.077,
3361022,05:59:00,05:59:00,7214,48,14639.033,0
3361022,05:59:00,05:59:00,7215,49,14867.638,0
3361022,06:00:00,06:00:00,7216,50,15030.017,0
3361022,06:00:00,06:00:00,7217,51,15152.164,0
3361022,06:00:00,06:00:00,7219,52,15330.181,0
3361022,06:01:00,06:01:00,3318,53,15546.695,0
3361022,06:01:00,06:01:00,3319,54,15711.764,0
3361022,06:02:00,06:02:00,3320,55,15896.664,0
3361022,06:03:00,06:03:00,3322,56,16320.231,0
3361022,06:03:00,06:03:00,3324,57,16509.408,0
3361022,06:04:00,06:04:00,3326,58,17083.717,0
3361022,06:06:00,06:06:00,3328,59,17582.703,0
3361022,06:06:00,06:06:00,3329,60,17777.334,0
3361022,06:07:00,06:07:00,3330,61,18144.26,0
3361022,06:08:00,06:08:00,3332,62,18402.053,0
3361022,06:08:00,06:08:00,3334,63,18746.719,0
3361022,06:09:00,06:09:00,3335,64,18925.826,0
3361022,06:09:00,06:09:00,3336,65,19161.266,0
3361022,06:11:00,06:11:00,3337,66,19622.736,
3361022,06:12:00,06:12:00,3339,67,20099.35,0
3361022,06:12:00,06:12:00,3340,68,20369.105,0
3361022,06:13:00,06:13:00,16399,69,20637.492,0
3361022,06:14:00,06:14:00,16401,70,20968.463,0
3361022,06:14:00,06:14:00,6296,71,21282.111,0
3361022,06:15:00,06:15:00,6388,72,21505.033,0
3361022,06:16:00,06:16:00,6390,73,21889.994,0
3361022,06:17:00,06:17:00,6392,74,22312.725,0
3361022,06:17:00,06:17:00,6393,75,22541.111,0
3361022,06:17:00,06:17:00,15073,76,22677.812,0
3361022,06:19:00,06:19:00,16090,77,23157.488,
3361023,06:23:00,06:23:00,768,1,0,
3361023,06:23:00,06:23:00,3275,2,143.23456,0
3361023,06:23:00,06:23:00,3427,3,366.3794,0
3361023,06:24:00,06:24:00,10285,4,927.2316,0
3361023,06:25:00,06:25:00,10287,5,1239.7454,0
3361023,06:26:00,06:26:00,10291,6,1653.5682,0
3361023,06:26:00,06:26:00,10293,7,1862.7358,0
3361023,06:27:00,06:27:00,10295,8,2186.4734,0
3361023,06:27:00,06:27:00,10297,9,2352.0784,0
3361023,06:28:00,06:28:00,8951,10,2655.6084,0
3361023,06:28:00,06:28:00,1949,11,2928.8005,0
3361023,06:29:00,06:29:00,1950,12,3179.2014,0
3361023,06:29:00,06:29:00,3276,13,3354.4246,0
3361023,06:30:00,06:30:00,3277,14,3498.6533,
3361023,06:30:00,06:30:00,3278,15,3681.7373,0
3361023,06:30:00,06:30:00,3279,16,3888.4246,0
3361023,06:31:00,06:31:00,3280,17,4180.526,0
3361023,06:32:00,06:32:00,3281,18,4489.3174,0
3361023,06:32:00,06:32:00,3282,19,4728.9487,0
3361023,06:33:00,06:33:00,3284,20,5110.2285,0
3361023,06:34:00,06:34:00,3285,21,5255.224,0
3361023,06:34:00,06:34:00,3286,22,5436.3984,0
3361023,06:35:00,06:35:00,3287,23,5695.3306,0
3361023,06:35:00,06:35:00,3288,24,6038.9707,0
3361023,06:36:00,06:36:00,3289,25,6259.6895,0
3361023,06:37:00,06:37:00,16186,26,6582.111,0
3361023,06:38:00,06:38:00,3290,27,6939.5522,0
3361023,06:38:00,06:38:00,3291,28,7297.1333,0
3361023,06:39:00,06:39:00,3293,29,7543.281,0
3361023,06:40:00,06:40:00,3294,30,7715.749,
3361023,06:41:00,06:41:00,3296,31,8216.764,0
3361023,06:43:00,06:43:00,3298,32,9083.249,0
3361023,06:44:00,06:44:00,3299,33,9452.569,0
3361023,06:46:00,06:46:00,3300,34,10239.817,0
3361023,06:48:00,06:48:00,14433,35,10999.882,0
3361023,06:50:00,06:50:00,1443,36,11525.891,
3361023,06:50:00,06:50:00,5271,37,11886.19,0
3361023,06:51:00,06:51:00,3302,38,12139.101,
3361023,06:52:00,06:52:00,3303,39,12434.022,0
3361023,06:53:00,06:53:00,3307,40,12953.613,0
3361023,06:54:00,06:54:00,3309,41,13158.904,0
3361023,06:55:00,06:55:00,3310,42,13405.525,0
3361023,06:55:00,06:55:00,3311,43,13521.788,0
3361023,06:56:00,06:56:00,3312,44,13656.512,0
3361023,06:56:00,06:56:00,3313,45,13823.089,0
3361023,06:58:00,06:58:00,3315,46,14212.096,0
3361023,06:59:00,06:59:00,7406,47,14490.077,
3361023,06:59:00,06:59:00,7214,48,14639.033,0
3361023,06:59:00,06:59:00,7215,49,14867.638,0
3361023,07:00:00,07:00:00,7216,50,15030.017,0
3361023,07:00:00,07:00:00,7217,51,15152.164,0
3361023,07:00:00,07:00:00,7219,52,15330.181,0
3361023,07:01:00,07:01:00,3318,53,15546.695,0
3361023,07:01:00,07:01:00,3319,54,15711.764,0
3361023,07:02:00,07:02:00,3320,55,15896.664,0
3361023,07:03:00,07:03:00,3322,56,16320.231,0
3361023,07:03:00,07:03:00,3324,57,16509.408,0
3361023,07:04:00,07:04:00,3326,58,17083.717,0
3361023,07:06:00,07:06:00,3328,59,17582.703,0
3361023,07:06:00,07:06:00,3329,60,17777.334,0
3361023,07:07:00,07:07:00,3330,61,18144.26,0
3361023,07:08:00,07:08:00,3332,62,18402.053,0
3361023,07:08:00,07:08:00,3334,63,18746.719,0
3361023,07:09:00,07:09:00,3335,64,18925.826,0
3361023,07:09:00,07:09:00,3336,65,19161.266,0
3361023,07:11:00,07:11:00,3337,66,19622.736,
3361023,07:12:00,07:12:00,3339,67,20099.35,0
3361023,07:12:00,07:12:00,3340,68,20369.105,0
3361023,07:13:00,07:13:00,16399,69,20637.492,0
3361023,07:14:00,07:14:00,16401,70,20968.463,0
3361023,07:14:00,07:14:00,6296,71,21282.111,0
3361023,07:15:00,07:15:00,6388,72,21505.033,0
3361023,07:16:00,07:16:00,6390,73,21889.994,0
3361023,07:17:00,07:17:00,6392,74,22312.725,0
3361023,07:17:00,07:17:00,6393,75,22541.111,0
3361023,07:17:00,07:17:00,15073,76,22677.812,0
3361023,07:19:00,07:19:00,16090,77,23157.488,
3361024,07:23:00,07:23:00,768,1,0,
3361024,07:23:00,07:23:00,3275,2,143.23456,0
3361024,07:23:00,07:23:00,3427,3,366.3794,0
3361024,07:24:00,07:24:00,10285,4,927.2316,0
3361024,07:25:00,07:25:00,10287,5,1239.7454,0
3361024,07:26:00,07:26:00,10291,6,1653.5682,0
3361024,07:26:00,07:26:00,10293,7,1862.7358,0
3361024,07:27:00,07:27:00,10295,8,2186.4734,0
3361024,07:27:00,07:27:00,10297,9,2352.0784,0
3361024,07:28:00,07:28:00,8951,10,2655.6084,0
3361024,07:28:00,07:28:00,1949,11,2928.8005,0
3361024,07:29:00,07:29:00,1950,12,3179.2014,0
3361024,07:29:00,07:29:00,3276,13,3354.4246,0
3361024,07:30:00,07:30:00,3277,14,3498.6533,
3361024,07:30:00,07:30:00,3278,15,3681.7373,0
3361024,07:30:00,07:30:00,3279,16,3888.4246,0
3361024,07:31:00,07:31:00,3280,17,4180.526,0
3361024,07:32:00,07:32:00,3281,18,4489.3174,0
3361024,07:32:00,07:32:00,3282,19,4728.9487,0
3361024,07:33:00,07:33:00,3284,20,5110.2285,0
3361024,07:34:00,07:34:00,3285,21,5255.224,0
3361024,07:34:00,07:34:00,3286,22,5436.3984,0
3361024,07:35:00,07:35:00,3287,23,5695.3306,0
3361024,07:35:00,07:35:00,3288,24,6038.9707,0
3361024,07:36:00,07:36:00,3289,25,6259.6895,0
3361024,07:37:00,07:37:00,16186,26,6582.111,0
3361024,07:38:00,07:38:00,3290,27,6939.5522,0
3361024,07:38:00,07:38:00,3291,28,7297.1333,0
3361024,07:39:00,07:39:00,3293,29,7543.281,0
3361024,07:40:00,07:40:00,3294,30,7715.749,
3361024,07:41:00,07:41:00,3296,31,8216.764,0
3361024,07:43:00,07:43:00,3298,32,9083.249,0
3361024,07:44:00,07:44:00,3299,33,9452.569,0
3361024,07:46:00,07:46:00,3300,34,10239.817,0
3361024,07:48:00,07:48:00,14433,35,10999.882,0
3361024,07:50:00,07:50:00,1443,36,11525.891,
3361024,07:50:00,07:50:00,5271,37,11886.19,0
3361024,07:51:00,07:51:00,3302,38,12139.101,
3361024,07:52:00,07:52:00,3303,39,12434.022,0
3361024,07:53:00,07:53:00,3307,40,12953.613,0
3361024,07:54:00,07:54:00,3309,41,13158.904,0
3361024,07:55:00,07:55:00,3310,42,13405.525,0
3361024,07:55:00,07:55:00,3311,43,13521.788,0
3361024,07:56:00,07:56:00,3312,44,13656.512,0
3361024,07:56:00,07:56:00,3313,45,13823.089,0
3361024,07:58:00,07:58:00,3315,46,14212.096,0
3361024,07:59:00,07:59:00,7406,47,14490.077,
3361024,07:59:00,07:59:00,7214,48,14639.033,0
3361024,07:59:00,07:59:00,7215,49,14867.638,0
3361024,08:00:00,08:00:00,7216,50,15030.017,0
3361024,08:00:00,08:00:00,7217,51,15152.164,0
3361024,08:00:00,08:00:00,7219,52,15330.181,0
3361024,08:01:00,08:01:00,3318,53,15546.695,0
3361024,08:01:00,08:01:00,3319,54,15711.764,0
3361024,08:02:00,08:02:00,3320,55,15896.664,0
3361024,08:03:00,08:03:00,3322,56,16320.231,0
3361024,08:03:00,08:03:00,3324,57,16509.408,0
3361024,08:04:00,08:04:00,3326,58,17083.717,0
3361024,08:06:00,08:06:00,3328,59,17582.703,0
3361024,08:06:00,08:06:00,3329,60,17777.334,0
3361024,08:07:00,08:07:00,3330,61,18144.26,0
3361024,08:08:00,08:08:00,3332,62,18402.053,0
3361024,08:08:00,08:08:00,3334,63,18746.719,0
3361024,08:09:00,08:09:00,3335,64,18925.826,0
3361024,08:09:00,08:09:00,3336,65,19161.266,0
3361024,08:11:00,08:11:00,3337,66,19622.736,
3361024,08:12:00,08:12:00,3339,67,20099.35,0
3361024,08:12:00,08:12:00,3340,68,20369.105,0
3361024,08:13:00,08:13:00,16399,69,20637.492,0
3361024,08:14:00,08:14:00,16401,70,20968.463,0
3361024,08:14:00,08:14:00,6296,71,21282.111,0
3361024,08:15:00,08:15:00,6388,72,21505.033,0
3361024,08:16:00,08:16:00,6390,73,21889.994,0
3361024,08:17:00,08:17:00,6392,74,22312.725,0
3361024,08:17:00,08:17:00,6393,75,22541.111,0
3361024,08:17:00,08:17:00,15073,76,22677.812,0
3361024,08:19:00,08:19:00,16090,77,23157.488,
3361025,08:23:00,08:23:00,768,1,0,
3361025,08:23:00,08:23:00,3275,2,143.23456,0
3361025,08:23:00,08:23:00,3427,3,366.3794,0
3361025,08:24:00,08:24:00,10285,4,927.2316,0
3361025,08:25:00,08:25:00,10287,5,1239.7454,0
3361025,08:26:00,08:26:00,10291,6,1653.5682,0
3361025,08:26:00,08:26:00,10293,7,1862.7358,0
3361025,08:27:00,08:27:00,10295,8,2186.4734,0
3361025,08:27:00,08:27:00,10297,9,2352.0784,0
3361025,08:28:00,08:28:00,8951,10,2655.6084,0
3361025,08:28:00,08:28:00,1949,11,2928.8005,0
3361025,08:29:00,08:29:00,1950,12,3179.2014,0
3361025,08:29:00,08:29:00,3276,13,3354.4246,0
3361025,08:30:00,08:30:00,3277,14,3498.6533,
3361025,08:30:00,08:30:00,3278,15,3681.7373,0
3361025,08:30:00,08:30:00,3279,16,3888.4246,0
3361025,08:31:00,08:31:00,3280,17,4180.526,0
3361025,08:32:00,08:32:00,3281,18,4489.3174,0
3361025,08:32:00,08:32:00,3282,19,4728.9487,0
3361025,08:33:00,08:33:00,3284,20,5110.2285,0
3361025,08:34:00,08:34:00,3285,21,5255.224,0
3361025,08:34:00,08:34:00,3286,22,5436.3984,0
3361025,08:35:00,08:35:00,3287,23,5695.3306,0
3361025,08:35:00,08:35:00,3288,24,6038.9707,0
3361025,08:36:00,08:36:00,3289,25,6259.6895,0
3361025,08:37:00,08:37:00,16186,26,6582.111,0
3361025,08:38:00,08:38:00,3290,27,6939.5522,0
3361025,08:38:00,08:38:00,3291,28,7297.1333,0
3361025,08:39:00,08:39:00,3293,29,7543.281,0
3361025,08:40:00,08:40:00,3294,30,7715.749,
3361025,08:41:00,08:41:00,3296,31,8216.764,0
3361025,08:43:00,08:43:00,3298,32,9083.249,0
3361025,08:44:00,08:44:00,3299,33,9452.569,0
3361025,08:46:00,08:46:00,3300,34,10239.817,0
3361025,08:48:00,08:48:00,14433,35,10999.882,0
3361025,08:50:00,08:50:00,1443,36,11525.891,
3361025,08:50:00,08:50:00,5271,37,11886.19,0
3361025,08:51:00,08:51:00,3302,38,12139.101,
3361025,08:52:00,08:52:00,3303,39,12434.022,0
3361025,08:53:00,08:53:00,3307,40,12953.613,0
3361025,08:54:00,08:54:00,3309,41,13158.904,0
3361025,08:55:00,08:55:00,3310,42,13405.525,0
3361025,08:55:00,08:55:00,3311,43,13521.788,0
3361025,08:56:00,08:56:00,3312,44,13656.512,0
3361025,08:56:00,08:56:00,3313,45,13823.089,0
3361025,08:58:00,08:58:00,3315,46,14212.096,0
3361025,08:59:00,08:59:00,7406,47,14490.077,
3361025,08:59:00,08:59:00,7214,48,14639.033,0
3361025,08:59:00,08:59:00,7215,49,14867.638,0
3361025,09:00:00,09:00:00,7216,50,15030.017,0
3361025,09:00:00,09:00:00,7217,51,15152.164,0
3361025,09:00:00,09:00:00,7219,52,15330.181,0
3361025,09:01:00,09:01:00,3318,53,15546.695,0
3361025,09:01:00,09:01:00,3319,54,15711.764,0
3361025,09:02:00,09:02:00,3320,55,15896.664,0
3361025,09:03:00,09:03:00,3322,56,16320.231,0
3361025,09:03:00,09:03:00,3324,57,16509.408,0
3361025,09:04:00,09:04:00,3326,58,17083.717,0
3361025,09:06:00,09:06:00,3328,59,17582.703,0
3361025,09:06:00,09:06:00,3329,60,17777.334,0
3361025,09:07:00,09:07:00,3330,61,18144.26,0
3361025,09:08:00,09:08:00,3332,62,18402.053,0
3361025,09:08:00,09:08:00,3334,63,18746.719,0
3361025,09:09:00,09:09:00,3335,64,18925.826,0
3361025,09:09:00,09:09:00,3336,65,19161.266,0
3361025,09:11:00,09:11:00,3337,66,19622.736,
3361025,09:12:00,09:12:00,3339,67,20099.35,0
3361025,09:12:00,09:12:00,3340,68,20369.105,0
3361025,09:13:00,09:13:00,16399,69,20637.492,0
3361025,09:14:00,09:14:00,16401,70,20968.463,0
3361025,09:14:00,09:14:00,6296,71,21282.111,0
3361025,09:15:00,09:15:00,6388,72,21505.033,0
3361025,09:16:00,09:16:00,6390,73,21889.994,0
3361025,09:17:00,09:17:00,6392,74,22312.725,0
3361025,09:17:00,09:17:00,6393,75,22541.111,0
3361025,09:17:00,09:17:00,15073,76,22677.812,0
3361025,09:19:00,09:19:00,16090,77,23157.488,
3361026,08:53:00,08:53:00,768,1,0,
3361026,08:53:00,08:53:00,3275,2,143.23456,0
3361026,08:53:00,08:53:00,3427,3,366.3794,0
3361026,08:54:00,08:54:00,10285,4,927.2316,0
3361026,08:55:00,08:55:00,10287,5,1239.7454,0
3361026,08:56:00,08:56:00,10291,6,1653.5682,0
3361026,08:56:00,08:56:00,10293,7,1862.7358,0
3361026,08:57:00,08:57:00,10295,8,2186.4734,0
3361026,08:57:00,08:57:00,10297,9,2352.0784,0
3361026,08:58:00,08:58:00,8951,10,2655.6084,0
3361026,08:58:00,08:58:00,1949,11,2928.8005,0
3361026,08:59:00,08:59:00,1950,12,3179.2014,0
3361026,08:59:00,08:59:00,3276,13,3354.4246,0
3361026,09:00:00,09:00:00,3277,14,3498.6533,
3361026,09:00:00,09:00:00,3278,15,3681.7373,0
3361026,09:00:00,09:00:00,3279,16,3888.4246,0
3361026,09:01:00,09:01:00,3280,17,4180.526,0
3361026,09:02:00,09:02:00,3281,18,4489.3174,0
3361026,09:02:00,09:02:00,3282,19,4728.9487,0
3361026,09:03:00,09:03:00,3284,20,5110.2285,0
3361026,09:04:00,09:04:00,3285,21,5255.224,0
3361026,09:04:00,09:04:00,3286,22,5436.3984,0
3361026,09:05:00,09:05:00,3287,23,5695.3306,0
3361026,09:05:00,09:05:00,3288,24,6038.9707,0
3361026,09:06:00,09:06:00,3289,25,6259.6895,0
3361026,09:07:00,09:07:00,16186,26,6582.111,0
3361026,09:08:00,09:08:00,3290,27,6939.5522,0
3361026,09:08:00,09:08:00,3291,28,7297.1333,0
3361026,09:09:00,09:09:00,3293,29,7543.281,0
3361026,09:10:00,09:10:00,3294,30,7715.749,
3361026,09:11:00,09:11:00,3296,31,8216.764,0
3361026,09:13:00,09:13:00,3298,32,9083.249,0
3361026,09:14:00,09:14:00,3299,33,9452.569,0
3361026,09:16:00,09:16:00,3300,34,10239.817,0
3361026,09:18:00,09:18:00,14433,35,10999.882,0
3361026,09:20:00,09:20:00,1443,36,11525.891,
3361026,09:20:00,09:20:00,5271,37,11886.19,0
3361026,09:21:00,09:21:00,3302,38,12139.101,
3361026,09:22:00,09:22:00,3303,39,12434.022,0
3361026,09:23:00,09:23:00,3307,40,12953.613,0
3361026,09:24:00,09:24:00,3309,41,13158.904,0
3361026,09:25:00,09:25:00,3310,42,13405.525,0
3361026,09:25:00,09:25:00,3311,43,13521.788,0
3361026,09:26:00,09:26:00,3312,44,13656.512,0
3361026,09:26:00,09:26:00,3313,45,13823.089,0
3361026,09:28:00,09:28:00,3315,46,14212.096,0
3361026,09:29:00,09:29:00,7406,47,14490.077,
3361026,09:29:00,09:29:00,7214,48,14639.033,0
3361026,09:29:00,09:29:00,7215,49,14867.638,0
3361026,09:30:00,09:30:00,7216,50,15030.017,0
3361026,09:30:00,09:30:00,7217,51,15152.164,0
3361026,09:30:00,09:30:00,7219,52,15330.181,0
3361026,09:31:00,09:31:00,3318,53,15546.695,0
3361026,09:31:00,09:31:00,3319,54,15711.764,0
3361026,09:32:00,09:32:00,3320,55,15896.664,0
3361026,09:33:00,09:33:00,3322,56,16320.231,0
3361026,09:33:00,09:33:00,3324,57,16509.408,0
3361026,09:34:00,09:34:00,3326,58,17083.717,0
3361026,09:36:00,09:36:00,3328,59,17582.703,0
3361026,09:36:00,09:36:00,3329,60,17777.334,0
3361026,09:37:00,09:37:00,3330,61,18144.26,0
3361026,09:38:00,09:38:00,3332,62,18402.053,0
3361026,09:38:00,09:38:00,3334,63,18746.719,0
3361026,09:39:00,09:39:00,3335,64,18925.826,0
3361026,09:39:00,09:39:00,3336,65,19161.266,0
3361026,09:41:00,09:41:00,3337,66,19622.736,
3361026,09:42:00,09:42:00,3339,67,20099.35,0
3361026,09:42:00,09:42:00,3340,68,20369.105,0
3361026,09:43:00,09:43:00,16399,69,20637.492,0
3361026,09:44:00,09:44:00,16401,70,20968.463,0
3361026,09:44:00,09:44:00,6296,71,21282.111,0
3361026,09:45:00,09:45:00,6388,72,21505.033,0
3361026,09:46:00,09:46:00,6390,73,21889.994,0
3361026,09:47:00,09:47:00,6392,74,22312.725,0
3361026,09:47:00,09:47:00,6393,75,22541.111,0
3361026,09:47:00,09:47:00,15073,76,22677.812,0
3361026,09:49:00,09:49:00,16090,77,23157.488,
3361027,09:23:00,09:23:00,768,1,0,
3361027,09:23:00,09:23:00,3275,2,143.23456,0
3361027,09:23:00,09:23:00,3427,3,366.3794,0
3361027,09:24:00,09:24:00,10285,4,927.2316,0
3361027,09:25:00,09:25:00,10287,5,1239.7454,0
3361027,09:26:00,09:26:00,10291,6,1653.5682,0
3361027,09:26:00,09:26:00,10293,7,1862.7358,0
3361027,09:27:00,09:27:00,10295,8,2186.4734,0
3361027,09:27:00,09:27:00,10297,9,2352.0784,0
3361027,09:28:00,09:28:00,8951,10,2655.6084,0
3361027,09:28:00,09:28:00,1949,11,2928.8005,0
3361027,09:29:00,09:29:00,1950,12,3179.2014,0
3361027,09:29:00,09:29:00,3276,13,3354.4246,0
3361027,09:30:00,09:30:00,3277,14,3498.6533,
3361027,09:30:00,09:30:00,3278,15,3681.7373,0
3361027,09:30:00,09:30:00,3279,16,3888.4246,0
3361027,09:31:00,09:31:00,3280,17,4180.526,0
3361027,09:32:00,09:32:00,3281,18,4489.3174,0
3361027,09:32:00,09:32:00,3282,19,4728.9487,0
3361027,09:33:00,09:33:00,3284,20,5110.2285,0
3361027,09:34:00,09:34:00,3285,21,5255.224,0
3361027,09:34:00,09:34:00,3286,22,5436.3984,0
3361027,09:35:00,09:35:00,3287,23,5695.3306,0
3361027,09:35:00,09:35:00,3288,24,6038.9707,0
3361027,09:36:00,09:36:00,3289,25,6259.6895,0
3361027,09:37:00,09:37:00,16186,26,6582.111,0
3361027,09:38:00,09:38:00,3290,27,6939.5522,0
3361027,09:38:00,09:38:00,3291,28,7297.1333,0
3361027,09:39:00,09:39:00,3293,29,7543.281,0
3361027,09:40:00,09:40:00,3294,30,7715.749,
3361027,09:41:00,09:41:00,3296,31,8216.764,0
3361027,09:43:00,09:43:00,3298,32,9083.249,0
3361027,09:44:00,09:44:00,3299,33,9452.569,0
3361027,09:46:00,09:46:00,3300,34,10239.817,0
3361027,09:48:00,09:48:00,14433,35,10999.882,0
3361027,09:50:00,09:50:00,1443,36,11525.891,
3361027,09:50:00,09:50:00,5271,37,11886.19,0
3361027,09:51:00,09:51:00,3302,38,12139.101,
3361027,09:52:00,09:52:00,3303,39,12434.022,0
3361027,09:53:00,09:53:00,3307,40,12953.613,0
3361027,09:54:00,09:54:00,3309,41,13158.904,0
3361027,09:55:00,09:55:00,3310,42,13405.525,0
3361027,09:55:00,09:55:00,3311,43,13521.788,0
3361027,09:56:00,09:56:00,3312,44,13656.512,0
3361027,09:56:00,09:56:00,3313,45,13823.089,0
3361027,09:58:00,09:58:00,3315,46,14212.096,0
3361027,09:59:00,09:59:00,7406,47,14490.077,
3361027,09:59:00,09:59:00,7214,48,14639.033,0
3361027,09:59:00,09:59:00,7215,49,14867.638,0
3361027,10:00:00,10:00:00,7216,50,15030.017,0
3361027,10:00:00,10:00:00,7217,51,15152.164,0
3361027,10:00:00,10:00:00,7219,52,15330.181,0
3361027,10:01:00,10:01:00,3318,53,15546.695,0
3361027,10:01:00,10:01:00,3319,54,15711.764,0
3361027,10:02:00,10:02:00,3320,55,15896.664,0
3361027,10:03:00,10:03:00,3322,56,16320.231,0
3361027,10:03:00,10:03:00,3324,57,16509.408,0
3361027,10:04:00,10:04:00,3326,58,17083.717,0
3361027,10:06:00,10:06:00,3328,59,17582.703,0
3361027,10:06:00,10:06:00,3329,60,17777.334,0
3361027,10:07:00,10:07:00,3330,61,18144.26,0
3361027,10:08:00,10:08:00,3332,62,18402.053,0
3361027,10:08:00,10:08:00,3334,63,18746.719,0
3361027,10:09:00,10:09:00,3335,64,18925.826,0
3361027,10:09:00,10:09:00,3336,65,19161.266,0
3361027,10:11:00,10:11:00,3337,66,19622.736,
3361027,10:12:00,10:12:00,3339,67,20099.35,0
3361027,10:12:00,10:12:00,3340,68,20369.105,0
3361027,10:13:00,10:13:00,16399,69,20637.492,0
3361027,10:14:00,10:14:00,16401,70,20968.463,0
3361027,10:14:00,10:14:00,6296,71,21282.111,0
3361027,10:15:00,10:15:00,6388,72,21505.033,0
3361027,10:16:00,10:16:00,6390,73,21889.994,0
3361027,10:17:00,10:17:00,6392,74,22312.725,0
3361027,10:17:00,10:17:00,6393,75,22541.111,0
3361027,10:17:00,10:17:00,15073,76,22677.812,0
3361027,10:19:00,10:19:00,16090,77,23157.488,
3361028,09:53:00,09:53:00,768,1,0,
3361028,09:53:00,09:53:00,3275,2,143.23456,0
3361028,09:53:00,09:53:00,3427,3,366.3794,0
3361028,09:54:00,09:54:00,10285,4,927.2316,0
3361028,09:55:00,09:55:00,10287,5,1239.7454,0
3361028,09:56:00,09:56:00,10291,6,1653.5682,0
3361028,09:56:00,09:56:00,10293,7,1862.7358,0
3361028,09:57:00,09:57:00,10295,8,2186.4734,0
3361028,09:57:00,09:57:00,10297,9,2352.0784,0
3361028,09:58:00,09:58:00,8951,10,2655.6084,0
3361028,09:58:00,09:58:00,1949,11,2928.8005,0
3361028,09:59:00,09:59:00,1950,12,3179.2014,0
3361028,09:59:00,09:59:00,3276,13,3354.4246,0
3361028,10:00:00,10:00:00,3277,14,3498.6533,
3361028,10:00:00,10:00:00,3278,15,3681.7373,0
3361028,10:00:00,10:00:00,3279,16,3888.4246,0
3361028,10:01:00,10:01:00,3280,17,4180.526,0
3361028,10:02:00,10:02:00,3281,18,4489.3174,0
3361028,10:02:00,10:02:00,3282,19,4728.9487,0
3361028,10:03:00,10:03:00,3284,20,5110.2285,0
3361028,10:04:00,10:04:00,3285,21,5255.224,0
3361028,10:04:00,10:04:00,3286,22,5436.3984,0
3361028,10:05:00,10:05:00,3287,23,5695.3306,0
3361028,10:05:00,10:05:00,3288,24,6038.9707,0
3361028,10:06:00,10:06:00,3289,25,6259.6895,0
3361028,10:07:00,10:07:00,16186,26,6582.111,0
3361028,10:08:00,10:08:00,3290,27,6939.5522,0
3361028,10:08:00,10:08:00,3291,28,7297.1333,0
3361028,10:09:00,10:09:00,3293,29,7543.281,0
3361028,10:10:00,10:10:00,3294,30,7715.749,
3361028,10:11:00,10:11:00,3296,31,8216.764,0
3361028,10:13:00,10:13:00,3298,32,9083.249,0
3361028,10:14:00,10:14:00,3299,33,9452.569,0
3361028,10:16:00,10:16:00,3300,34,10239.817,0
3361028,10:18:00,10:18:00,14433,35,10999.882,0
3361028,10:20:00,10:20:00,1443,36,11525.891,
3361028,10:20:00,10:20:00,5271,37,11886.19,0
3361028,10:21:00,10:21:00,3302,38,12139.101,
3361028,10:22:00,10:22:00,3303,39,12434.022,0
3361028,10:23:00,10:23:00,3307,40,12953.613,0
3361028,10:24:00,10:24:00,3309,41,13158.904,0
3361028,10:25:00,10:25:00,3310,42,13405.525,0
3361028,10:25:00,10:25:00,3311,43,13521.788,0
3361028,10:26:00,10:26:00,3312,44,13656.512,0
3361028,10:26:00,10:26:00,3313,45,13823.089,0
3361028,10:28:00,10:28:00,3315,46,14212.096,0
3361028,10:29:00,10:29:00,7406,47,14490.077,
3361028,10:29:00,10:29:00,7214,48,14639.033,0
3361028,10:29:00,10:29:00,7215,49,14867.638,0
3361028,10:30:00,10:30:00,7216,50,15030.017,0
3361028,10:30:00,10:30:00,7217,51,15152.164,0
3361028,10:30:00,10:30:00,7219,52,15330.181,0
3361028,10:31:00,10:31:00,3318,53,15546.695,0
3361028,10:31:00,10:31:00,3319,54,15711.764,0
3361028,10:32:00,10:32:00,3320,55,15896.664,0
3361028,10:33:00,10:33:00,3322,56,16320.231,0
3361028,10:33:00,10:33:00,3324,57,16509.408,0
3361028,10:34:00,10:34:00,3326,58,17083.717,0
3361028,10:36:00,10:36:00,3328,59,17582.703,0
3361028,10:36:00,10:36:00,3329,60,17777.334,0
3361028,10:37:00,10:37:00,3330,61,18144.26,0
3361028,10:38:00,10:38:00,3332,62,18402.053,0
3361028,10:38:00,10:38:00,3334,63,18746.719,0
3361028,10:39:00,10:39:00,3335,64,18925.826,0
3361028,10:39:00,10:39:00,3336,65,19161.266,0
3361028,10:41:00,10:41:00,3337,66,19622.736,
3361028,10:42:00,10:42:00,3339,67,20099.35,0
3361028,10:42:00,10:42:00,3340,68,20369.105,0
3361028,10:43:00,10:43:00,16399,69,20637.492,0
3361028,10:44:00,10:44:00,16401,70,20968.463,0
3361028,10:44:00,10:44:00,6296,71,21282.111,0
3361028,10:45:00,10:45:00,6388,72,21505.033,0
3361028,10:46:00,10:46:00,6390,73,21889.994,0
3361028,10:47:00,10:47:00,6392,74,22312.725,0
3361028,10:47:00,10:47:00,6393,75,22541.111,0
3361028,10:47:00,10:47:00,15073,76,22677.812,0
3361028,10:49:00,10:49:00,16090,77,23157.488,
3361029,10:23:00,10:23:00,768,1,0,
3361029,10:23:00,10:23:00,3275,2,143.23456,0
3361029,10:23:00,10:23:00,3427,3,366.3794,0
3361029,10:24:00,10:24:00,10285,4,927.2316,0
3361029,10:25:00,10:25:00,10287,5,1239.7454,0
3361029,10:26:00,10:26:00,10291,6,1653.5682,0
3361029,10:26:00,10:26:00,10293,7,1862.7358,0
3361029,10:27:00,10:27:00,10295,8,2186.4734,0
3361029,10:27:00,10:27:00,10297,9,2352.0784,0
3361029,10:28:00,10:28:00,8951,10,2655.6084,0
3361029,10:28:00,10:28:00,1949,11,2928.8005,0
3361029,10:29:00,10:29:00,1950,12,3179.2014,0
3361029,10:29:00,10:29:00,3276,13,3354.4246,0
3361029,10:30:00,10:30:00,3277,14,3498.6533,
3361029,10:30:00,10:30:00,3278,15,3681.7373,0
3361029,10:30:00,10:30:00,3279,16,3888.4246,0
3361029,10:31:00,10:31:00,3280,17,4180.526,0
3361029,10:32:00,10:32:00,3281,18,4489.3174,0
3361029,10:32:00,10:32:00,3282,19,4728.9487,0
3361029,10:33:00,10:33:00,3284,20,5110.2285,0
3361029,10:34:00,10:34:00,3285,21,5255.224,0
3361029,10:34:00,10:34:00,3286,22,5436.3984,0
3361029,10:35:00,10:35:00,3287,23,5695.3306,0
3361029,10:35:00,10:35:00,3288,24,6038.9707,0
3361029,10:36:00,10:36:00,3289,25,6259.6895,0
3361029,10:37:00,10:37:00,16186,26,6582.111,0
3361029,10:38:00,10:38:00,3290,27,6939.5522,0
3361029,10:38:00,10:38:00,3291,28,7297.1333,0
3361029,10:39:00,10:39:00,3293,29,7543.281,0
3361029,10:40:00,10:40:00,3294,30,7715.749,
3361029,10:41:00,10:41:00,3296,31,8216.764,0
3361029,10:43:00,10:43:00,3298,32,9083.249,0
3361029,10:44:00,10:44:00,3299,33,9452.569,0
3361029,10:46:00,10:46:00,3300,34,10239.817,0
3361029,10:48:00,10:48:00,14433,35,10999.882,0
3361029,10:50:00,10:50:00,1443,36,11525.891,
3361029,10:50:00,10:50:00,5271,37,11886.19,0
3361029,10:51:00,10:51:00,3302,38,12139.101,
3361029,10:52:00,10:52:00,3303,39,12434.022,0
3361029,10:53:00,10:53:00,3307,40,12953.613,0
3361029,10:54:00,10:54:00,3309,41,13158.904,0
3361029,10:55:00,10:55:00,3310,42,13405.525,0
3361029,10:55:00,10:55:00,3311,43,13521.788,0
3361029,10:56:00,10:56:00,3312,44,13656.512,0
3361029,10:56:00,10:56:00,3313,45,13823.089,0
3361029,10:58:00,10:58:00,3315,46,14212.096,0
3361029,10:59:00,10:59:00,7406,47,14490.077,
3361029,10:59:00,10:59:00,7214,48,14639.033,0
3361029,10:59:00,10:59:00,7215,49,14867.638,0
3361029,11:00:00,11:00:00,7216,50,15030.017,0
3361029,11:00:00,11:00:00,7217,51,15152.164,0
3361029,11:00:00,11:00:00,7219,52,15330.181,0
3361029,11:01:00,11:01:00,3318,53,15546.695,0
3361029,11:01:00,11:01:00,3319,54,15711.764,0
3361029,11:02:00,11:02:00,3320,55,15896.664,0
3361029,11:03:00,11:03:00,3322,56,16320.231,0
3361029,11:03:00,11:03:00,3324,57,16509.408,0
3361029,11:04:00,11:04:00,3326,58,17083.717,0
3361029,11:06:00,11:06:00,3328,59,17582.703,0
3361029,11:06:00,11:06:00,3329,60,17777.334,0
3361029,11:07:00,11:07:00,3330,61,18144.26,0
3361029,11:08:00,11:08:00,3332,62,18402.053,0
3361029,11:08:00,11:08:00,3334,63,18746.719,0
3361029,11:09:00,11:09:00,3335,64,18925.826,0
3361029,11:09:00,11:09:00,3336,65,19161.266,0
3361029,11:11:00,11:11:00,3337,66,19622.736,
3361029,11:12:00,11:12:00,3339,67,20099.35,0
3361029,11:12:00,11:12:00,3340,68,20369.105,0
3361029,11:13:00,11:13:00,16399,69,20637.492,0
3361029,11:14:00,11:14:00,16401,70,20968.463,0
3361029,11:14:00,11:14:00,6296,71,21282.111,0
3361029,11:15:00,11:15:00,6388,72,21505.033,0
3361029,11:16:00,11:16:00,6390,73,21889.994,0
3361029,11:17:00,11:17:00,6392,74,22312.725,0
3361029,11:17:00,11:17:00,6393,75,22541.111,0
3361029,11:17:00,11:17:00,15073,76,22677.812,0
3361029,11:19:00,11:19:00,16090,77,23157.488,
3361030,10:53:00,10:53:00,768,1,0,
3361030,10:53:00,10:53:00,3275,2,143.23456,0
3361030,10:53:00,10:53:00,3427,3,366.3794,0
3361030,10:54:00,10:54:00,10285,4,927.2316,0
3361030,10:55:00,10:55:00,10287,5,1239.7454,0
3361030,10:56:00,10:56:00,10291,6,1653.5682,0
3361030,10:56:00,10:56:00,10293,7,1862.7358,0
3361030,10:57:00,10:57:00,10295,8,2186.4734,0
3361030,10:57:00,10:57:00,10297,9,2352.0784,0
3361030,10:58:00,10:58:00,8951,10,2655.6084,0
3361030,10:58:00,10:58:00,1949,11,2928.8005,0
3361030,10:59:00,10:59:00,1950,12,3179.2014,0
3361030,10:59:00,10:59:00,3276,13,3354.4246,0
3361030,11:00:00,11:00:00,3277,14,3498.6533,
3361030,11:00:00,11:00:00,3278,15,3681.7373,0
3361030,11:00:00,11:00:00,3279,16,3888.4246,0
3361030,11:01:00,11:01:00,3280,17,4180.526,0
3361030,11:02:00,11:02:00,3281,18,4489.3174,0
3361030,11:02:00,11:02:00,3282,19,4728.9487,0
3361030,11:03:00,11:03:00,3284,20,5110.2285,0
3361030,11:04:00,11:04:00,3285,21,5255.224,0
3361030,11:04:00,11:04:00,3286,22,5436.3984,0
3361030,11:05:00,11:05:00,3287,23,5695.3306,0
3361030,11:05:00,11:05:00,3288,24,6038.9707,0
3361030,11:06:00,11:06:00,3289,25,6259.6895,0
3361030,11:07:00,11:07:00,16186,26,6582.111,0
3361030,11:08:00,11:08:00,3290,27,6939.5522,0
3361030,11:08:00,11:08:00,3291,28,7297.1333,0
3361030,11:09:00,11:09:00,3293,29,7543.281,0
3361030,11:10:00,11:10:00,3294,30,7715.749,
3361030,11:11:00,11:11:00,3296,31,8216.764,0
3361030,11:13:00,11:13:00,3298,32,9083.249,0
3361030,11:14:00,11:14:00,3299,33,9452.569,0
3361030,11:16:00,11:16:00,3300,34,10239.817,0
3361030,11:18:00,11:18:00,14433,35,10999.882,0
3361030,11:20:00,11:20:00,1443,36,11525.891,
3361030,11:20:00,11:20:00,5271,37,11886.19,0
3361030,11:21:00,11:21:00,3302,38,12139.101,
3361030,11:22:00,11:22:00,3303,39,12434.022,0
3361030,11:23:00,11:23:00,3307,40,12953.613,0
3361030,11:24:00,11:24:00,3309,41,13158.904,0
3361030,11:25:00,11:25:00,3310,42,13405.525,0
3361030,11:25:00,11:25:00,3311,43,13521.788,0
3361030,11:26:00,11:26:00,3312,44,13656.512,0
3361030,11:26:00,11:26:00,3313,45,13823.089,0
3361030,11:28:00,11:28:00,3315,46,14212.096,0
3361030,11:29:00,11:29:00,7406,47,14490.077,
3361030,11:29:00,11:29:00,7214,48,14639.033,0
3361030,11:29:00,11:29:00,7215,49,14867.638,0
3361030,11:30:00,11:30:00,7216,50,15030.017,0
3361030,11:30:00,11:30:00,7217,51,15152.164,0
3361030,11:30:00,11:30:00,7219,52,15330.181,0
3361030,11:31:00,11:31:00,3318,53,15546.695,0
3361030,11:31:00,11:31:00,3319,54,15711.764,0
3361030,11:32:00,11:32:00,3320,55,15896.664,0
3361030,11:33:00,11:33:00,3322,56,16320.231,0
3361030,11:33:00,11:33:00,3324,57,16509.408,0
3361030,11:34:00,11:34:00,3326,58,17083.717,0
3361030,11:36:00,11:36:00,3328,59,17582.703,0
3361030,11:36:00,11:36:00,3329,60,17777.334,0
3361030,11:37:00,11:37:00,3330,61,18144.26,0
3361030,11:38:00,11:38:00,3332,62,18402.053,0
3361030,11:38:00,11:38:00,3334,63,18746.719,0
3361030,11:39:00,11:39:00,3335,64,18925.826,0
3361030,11:39:00,11:39:00,3336,65,19161.266,0
3361030,11:41:00,11:41:00,3337,66,19622.736,
3361030,11:42:00,11:42:00,3339,67,20099.35,0
3361030,11:42:00,11:42:00,3340,68,20369.105,0
3361030,11:43:00,11:43:00,16399,69,20637.492,0
3361030,11:44:00,11:44:00,16401,70,20968.463,0
3361030,11:44:00,11:44:00,6296,71,21282.111,0
3361030,11:45:00,11:45:00,6388,72,21505.033,0
3361030,11:46:00,11:46:00,6390,73,21889.994,0
3361030,11:47:00,11:47:00,6392,74,22312.725,0
3361030,11:47:00,11:47:00,6393,75,22541.111,0
3361030,11:47:00,11:47:00,15073,76,22677.812,0
3361030,11:49:00,11:49:00,16090,77,23157.488,
3361031,11:23:00,11:23:00,768,1,0,
3361031,11:23:00,11:23:00,3275,2,143.23456,0
3361031,11:23:00,11:23:00,3427,3,366.3794,0
3361031,11:24:00,11:24:00,10285,4,927.2316,0
3361031,11:25:00,11:25:00,10287,5,1239.7454,0
3361031,11:26:00,11:26:00,10291,6,1653.5682,0
3361031,11:26:00,11:26:00,10293,7,1862.7358,0
3361031,11:27:00,11:27:00,10295,8,2186.4734,0
3361031,11:27:00,11:27:00,10297,9,2352.0784,0
3361031,11:28:00,11:28:00,8951,10,2655.6084,0
3361031,11:28:00,11:28:00,1949,11,2928.8005,0
3361031,11:29:00,11:29:00,1950,12,3179.2014,0
3361031,11:29:00,11:29:00,3276,13,3354.4246,0
3361031,11:30:00,11:30:00,3277,14,3498.6533,
3361031,11:30:00,11:30:00,3278,15,3681.7373,0
3361031,11:30:00,11:30:00,3279,16,3888.4246,0
3361031,11:31:00,11:31:00,3280,17,4180.526,0
3361031,11:32:00,11:32:00,3281,18,4489.3174,0
3361031,11:32:00,11:32:00,3282,19,4728.9487,0
3361031,11:33:00,11:33:00,3284,20,5110.2285,0
3361031,11:34:00,11:34:00,3285,21,5255.224,0
3361031,11:34:00,11:34:00,3286,22,5436.3984,0
3361031,11:35:00,11:35:00,3287,23,5695.3306,0
3361031,11:35:00,11:35:00,3288,24,6038.9707,0
3361031,11:36:00,11:36:00,3289,25,6259.6895,0
3361031,11:37:00,11:37:00,16186,26,6582.111,0
3361031,11:38:00,11:38:00,3290,27,6939.5522,0
3361031,11:38:00,11:38:00,3291,28,7297.1333,0
3361031,11:39:00,11:39:00,3293,29,7543.281,0
3361031,11:40:00,11:40:00,3294,30,7715.749,
3361031,11:41:00,11:41:00,3296,31,8216.764,0
3361031,11:43:00,11:43:00,3298,32,9083.249,0
3361031,11:44:00,11:44:00,3299,33,9452.569,0
3361031,11:46:00,11:46:00,3300,34,10239.817,0
3361031,11:48:00,11:48:00,14433,35,10999.882,0
3361031,11:50:00,11:50:00,1443,36,11525.891,
3361031,11:50:00,11:50:00,5271,37,11886.19,0
3361031,11:51:00,11:51:00,3302,38,12139.101,
3361031,11:52:00,11:52:00,3303,39,12434.022,0
3361031,11:53:00,11:53:00,3307,40,12953.613,0
3361031,11:54:00,11:54:00,3309,41,13158.904,0
3361031,11:55:00,11:55:00,3310,42,13405.525,0
3361031,11:55:00,11:55:00,3311,43,13521.788,0
3361031,11:56:00,11:56:00,3312,44,13656.512,0
3361031,11:56:00,11:56:00,3313,45,13823.089,0
3361031,11:58:00,11:58:00,3315,46,14212.096,0
3361031,11:59:00,11:59:00,7406,47,14490.077,
3361031,11:59:00,11:59:00,7214,48,14639.033,0
3361031,11:59:00,11:59:00,7215,49,14867.638,0
3361031,12:00:00,12:00:00,7216,50,15030.017,0
3361031,12:00:00,12:00:00,7217,51,15152.164,0
3361031,12:00:00,12:00:00,7219,52,15330.181,0
3361031,12:01:00,12:01:00,3318,53,15546.695,0
3361031,12:01:00,12:01:00,3319,54,15711.764,0
3361031,12:02:00,12:02:00,3320,55,15896.664,0
3361031,12:03:00,12:03:00,3322,56,16320.231,0
3361031,12:03:00,12:03:00,3324,57,16509.408,0
3361031,12:04:00,12:04:00,3326,58,17083.717,0
3361031,12:06:00,12:06:00,3328,59,17582.703,0
3361031,12:06:00,12:06:00,3329,60,17777.334,0
3361031,12:07:00,12:07:00,3330,61,18144.26,0
3361031,12:08:00,12:08:00,3332,62,18402.053,0
3361031,12:08:00,12:08:00,3334,63,18746.719,0
3361031,12:09:00,12:09:00,3335,64,18925.826,0
3361031,12:09:00,12:09:00,3336,65,19161.266,0
3361031,12:11:00,12:11:00,3337,66,19622.736,
3361031,12:12:00,12:12:00,3339,67,20099.35,0
3361031,12:12:00,12:12:00,3340,68,20369.105,0
3361031,12:13:00,12:13:00,16399,69,20637.492,0
3361031,12:14:00,12:14:00,16401,70,20968.463,0
3361031,12:14:00,12:14:00,6296,71,21282.111,0
3361031,12:15:00,12:15:00,6388,72,21505.033,0
3361031,12:16:00,12:16:00,6390,73,21889.994,0
3361031,12:17:00,12:17:00,6392,74,22312.725,0
3361031,12:17:00,12:17:00,6393,75,22541.111,0
3361031,12:17:00,12:17:00,15073,76,22677.812,0
3361031,12:19:00,12:19:00,16090,77,23157.488,
3361032,11:53:00,11:53:00,768,1,0,
3361032,11:53:00,11:53:00,3275,2,143.23456,0
3361032,11:53:00,11:53:00,3427,3,366.3794,0
3361032,11:54:00,11:54:00,10285,4,927.2316,0
3361032,11:55:00,11:55:00,10287,5,1239.7454,0
3361032,11:56:00,11:56:00,10291,6,1653.5682,0
3361032,11:56:00,11:56:00,10293,7,1862.7358,0
3361032,11:57:00,11:57:00,10295,8,2186.4734,0
3361032,11:57:00,11:57:00,10297,9,2352.0784,0
3361032,11:58:00,11:58:00,8951,10,2655.6084,0
3361032,11:58:00,11:58:00,1949,11,2928.8005,0
3361032,11:59:00,11:59:00,1950,12,3179.2014,0
3361032,11:59:00,11:59:00,3276,13,3354.4246,0
3361032,12:00:00,12:00:00,3277,14,3498.6533,
3361032,12:00:00,12:00:00,3278,15,3681.7373,0
3361032,12:00:00,12:00:00,3279,16,3888.4246,0
3361032,12:01:00,12:01:00,3280,17,4180.526,0
3361032,12:02:00,12:02:00,3281,18,4489.3174,0
3361032,12:02:00,12:02:00,3282,19,4728.9487,0
3361032,12:03:00,12:03:00,3284,20,5110.2285,0
3361032,12:04:00,12:04:00,3285,21,5255.224,0
3361032,12:04:00,12:04:00,3286,22,5436.3984,0
3361032,12:05:00,12:05:00,3287,23,5695.3306,0
3361032,12:05:00,12:05:00,3288,24,6038.9707,0
3361032,12:06:00,12:06:00,3289,25,6259.6895,0
3361032,12:07:00,12:07:00,16186,26,6582.111,0
3361032,12:08:00,12:08:00,3290,27,6939.5522,0
3361032,12:08:00,12:08:00,3291,28,7297.1333,0
3361032,12:09:00,12:09:00,3293,29,7543.281,0
3361032,12:10:00,12:10:00,3294,30,7715.749,
3361032,12:11:00,12:11:00,3296,31,8216.764,0
3361032,12:13:00,12:13:00,3298,32,9083.249,0
3361032,12:14:00,12:14:00,3299,33,9452.569,0
3361032,12:16:00,12:16:00,3300,34,10239.817,0
3361032,12:18:00,12:18:00,14433,35,10999.882,0
3361032,12:20:00,12:20:00,1443,36,11525.891,
3361032,12:20:00,12:20:00,5271,37,11886.19,0
3361032,12:21:00,12:21:00,3302,38,12139.101,
3361032,12:22:00,12:22:00,3303,39,12434.022,0
3361032,12:23:00,12:23:00,3307,40,12953.613,0
3361032,12:24:00,12:24:00,3309,41,13158.904,0
3361032,12:25:00,12:25:00,3310,42,13405.525,0
3361032,12:25:00,12:25:00,3311,43,13521.788,0
3361032,12:26:00,12:26:00,3312,44,13656.512,0
3361032,12:26:00,12:26:00,3313,45,13823.089,0
3361032,12:28:00,12:28:00,3315,46,14212.096,0
3361032,12:29:00,12:29:00,7406,47,14490.077,
3361032,12:29:00,12:29:00,7214,48,14639.033,0
3361032,12:29:00,12:29:00,7215,49,14867.638,0
3361032,12:30:00,12:30:00,7216,50,15030.017,0
3361032,12:30:00,12:30:00,7217,51,15152.164,0
3361032,12:30:00,12:30:00,7219,52,15330.181,0
3361032,12:31:00,12:31:00,3318,53,15546.695,0
3361032,12:31:00,12:31:00,3319,54,15711.764,0
3361032,12:32:00,12:32:00,3320,55,15896.664,0
3361032,12:33:00,12:33:00,3322,56,16320.231,0
3361032,12:33:00,12:33:00,3324,57,16509.408,0
3361032,12:34:00,12:34:00,3326,58,17083.717,0
3361032,12:36:00,12:36:00,3328,59,17582.703,0
3361032,12:36:00,12:36:00,3329,60,17777.334,0
3361032,12:37:00,12:37:00,3330,61,18144.26,0
3361032,12:38:00,12:38:00,3332,62,18402.053,0
3361032,12:38:00,12:38:00,3334,63,18746.719,0
3361032,12:39:00,12:39:00,3335,64,18925.826,0
3361032,12:39:00,12:39:00,3336,65,19161.266,0
3361032,12:41:00,12:41:00,3337,66,19622.736,
3361032,12:42:00,12:42:00,3339,67,20099.35,0
3361032,12:42:00,12:42:00,3340,68,20369.105,0
3361032,12:43:00,12:43:00,16399,69,20637.492,0
3361032,12:44:00,12:44:00,16401,70,20968.463,0
3361032,12:44:00,12:44:00,6296,71,21282.111,0
3361032,12:45:00,12:45:00,6388,72,21505.033,0
3361032,12:46:00,12:46:00,6390,73,21889.994,0
3361032,12:47:00,12:47:00,6392,74,22312.725,0
3361032,12:47:00,12:47:00,6393,75,22541.111,0
3361032,12:47:00,12:47:00,15073,76,22677.812,0
3361032,12:49:00,12:49:00,16090,77,23157.488,
3361034,18:36:00,18:36:00,768,1,0,
3361034,18:36:00,18:36:00,3275,2,143.23456,0
3361034,18:36:00,18:36:00,3427,3,366.3794,0
3361034,18:37:00,18:37:00,10285,4,927.2316,0
3361034,18:38:00,18:38:00,10287,5,1239.7454,0
3361034,18:39:00,18:39:00,10291,6,1653.5682,0
3361034,18:39:00,18:39:00,10293,7,1862.7358,0
3361034,18:40:00,18:40:00,10295,8,2186.4734,0
3361034,18:40:00,18:40:00,10297,9,2352.0784,0
3361034,18:41:00,18:41:00,8951,10,2655.6084,0
3361034,18:41:00,18:41:00,1949,11,2928.8005,0
3361034,18:42:00,18:42:00,1950,12,3179.2014,0
3361034,18:42:00,18:42:00,3276,13,3354.4246,0
3361034,18:43:00,18:43:00,3277,14,3498.6533,
3361034,18:43:00,18:43:00,3278,15,3681.7373,0
3361034,18:44:00,18:44:00,3279,16,3888.4246,0
3361034,18:44:00,18:44:00,3280,17,4180.526,0
3361034,18:45:00,18:45:00,3281,18,4489.3174,0
3361034,18:46:00,18:46:00,3282,19,4728.9487,0
3361034,18:47:00,18:47:00,3284,20,5110.2285,0
3361034,18:47:00,18:47:00,3285,21,5255.224,0
3361034,18:47:00,18:47:00,3286,22,5436.3984,0
3361034,18:48:00,18:48:00,3287,23,5695.3306,0
3361034,18:49:00,18:49:00,3288,24,6038.9707,0
3361034,18:50:00,18:50:00,3289,25,6259.6895,0
3361034,18:50:00,18:50:00,16186,26,6582.111,0
3361034,18:51:00,18:51:00,3290,27,6939.5522,0
3361034,18:52:00,18:52:00,3291,28,7297.1333,0
3361034,18:53:00,18:53:00,3293,29,7543.281,0
3361034,18:54:00,18:54:00,3294,30,7715.749,
3361034,18:55:00,18:55:00,3296,31,8216.764,0
3361034,18:57:00,18:57:00,3298,32,9083.249,0
3361034,18:58:00,18:58:00,3299,33,9452.569,0
3361034,19:01:00,19:01:00,3300,34,10239.817,0
3361034,19:03:00,19:03:00,14433,35,10999.882,0
3361034,19:05:00,19:05:00,1443,36,11525.891,
3361034,19:05:00,19:05:00,5271,37,11886.19,0
3361034,19:06:00,19:06:00,3302,38,12139.101,
3361034,19:07:00,19:07:00,3303,39,12434.022,0
3361034,19:08:00,19:08:00,3307,40,12953.613,0
3361034,19:09:00,19:09:00,3309,41,13158.904,0
3361034,19:10:00,19:10:00,3310,42,13405.525,0
3361034,19:10:00,19:10:00,3311,43,13521.788,0
3361034,19:11:00,19:11:00,3312,44,13656.512,0
3361034,19:11:00,19:11:00,3313,45,13823.089,0
3361034,19:13:00,19:13:00,3315,46,14212.096,0
3361034,19:14:00,19:14:00,7406,47,14490.077,
3361034,19:14:00,19:14:00,7214,48,14639.033,0
3361034,19:14:00,19:14:00,7215,49,14867.638,0
3361034,19:15:00,19:15:00,7216,50,15030.017,0
3361034,19:15:00,19:15:00,7217,51,15152.164,0
3361034,19:15:00,19:15:00,7219,52,15330.181,0
3361034,19:16:00,19:16:00,3318,53,15546.695,0
3361034,19:16:00,19:16:00,3319,54,15711.764,0
3361034,19:17:00,19:17:00,3320,55,15896.664,0
3361034,19:18:00,19:18:00,3322,56,16320.231,0
3361034,19:18:00,19:18:00,3324,57,16509.408,0
3361034,19:19:00,19:19:00,3326,58,17083.717,0
3361034,19:21:00,19:21:00,3328,59,17582.703,0
3361034,19:21:00,19:21:00,3329,60,17777.334,0
3361034,19:22:00,19:22:00,3330,61,18144.26,0
3361034,19:23:00,19:23:00,3332,62,18402.053,0
3361034,19:23:00,19:23:00,3334,63,18746.719,0
3361034,19:24:00,19:24:00,3335,64,18925.826,0
3361034,19:24:00,19:24:00,3336,65,19161.266,0
3361034,19:26:00,19:26:00,3337,66,19622.736,
3361034,19:26:00,19:26:00,3339,67,20099.35,0
3361034,19:27:00,19:27:00,3340,68,20369.105,0
3361034,19:27:00,19:27:00,16399,69,20637.492,0
3361034,19:28:00,19:28:00,16401,70,20968.463,0
3361034,19:29:00,19:29:00,6296,71,21282.111,0
3361034,19:29:00,19:29:00,6388,72,21505.033,0
3361034,19:30:00,19:30:00,6390,73,21889.994,0
3361034,19:31:00,19:31:00,6392,74,22312.725,0
3361034,19:31:00,19:31:00,6393,75,22541.111,0
3361034,19:31:00,19:31:00,15073,76,22677.812,0
3361034,19:33:00,19:33:00,16090,77,23157.488,
3361035,19:19:00,19:19:00,768,1,0,
3361035,19:19:00,19:19:00,3275,2,143.23456,0
3361035,19:19:00,19:19:00,3427,3,366.3794,0
3361035,19:20:00,19:20:00,10285,4,927.2316,0
3361035,19:21:00,19:21:00,10287,5,1239.7454,0
3361035,19:21:00,19:21:00,10291,6,1653.5682,0
3361035,19:22:00,19:22:00,10293,7,1862.7358,0
3361035,19:22:00,19:22:00,10295,8,2186.4734,0
3361035,19:22:00,19:22:00,10297,9,2352.0784,0
3361035,19:23:00,19:23:00,8951,10,2655.6084,0
3361035,19:23:00,19:23:00,1949,11,2928.8005,0
3361035,19:24:00,19:24:00,1950,12,3179.2014,0
3361035,19:24:00,19:24:00,3276,13,3354.4246,0
3361035,19:25:00,19:25:00,3277,14,3498.6533,
3361035,19:25:00,19:25:00,3278,15,3681.7373,0
3361035,19:25:00,19:25:00,3279,16,3888.4246,0
3361035,19:26:00,19:26:00,3280,17,4180.526,0
3361035,19:27:00,19:27:00,3281,18,4489.3174,0
3361035,19:27:00,19:27:00,3282,19,4728.9487,0
3361035,19:28:00,19:28:00,3284,20,5110.2285,0
3361035,19:29:00,19:29:00,3285,21,5255.224,0
3361035,19:29:00,19:29:00,3286,22,5436.3984,0
3361035,19:30:00,19:30:00,3287,23,5695.3306,0
3361035,19:30:00,19:30:00,3288,24,6038.9707,0
3361035,19:31:00,19:31:00,3289,25,6259.6895,0
3361035,19:32:00,19:32:00,16186,26,6582.111,0
3361035,19:33:00,19:33:00,3290,27,6939.5522,0
3361035,19:33:00,19:33:00,3291,28,7297.1333,0
3361035,19:34:00,19:34:00,3293,29,7543.281,0
3361035,19:35:00,19:35:00,3294,30,7715.749,
3361035,19:36:00,19:36:00,3296,31,8216.764,0
3361035,19:38:00,19:38:00,3298,32,9083.249,0
3361035,19:39:00,19:39:00,3299,33,9452.569,0
3361035,19:41:00,19:41:00,3300,34,10239.817,0
3361035,19:43:00,19:43:00,14433,35,10999.882,0
3361035,19:45:00,19:45:00,1443,36,11525.891,
3361035,19:45:00,19:45:00,5271,37,11886.19,0
3361035,19:46:00,19:46:00,3302,38,12139.101,
3361035,19:46:00,19:46:00,3303,39,12434.022,0
3361035,19:48:00,19:48:00,3307,40,12953.613,0
3361035,19:49:00,19:49:00,3309,41,13158.904,0
3361035,19:49:00,19:49:00,3310,42,13405.525,0
3361035,19:50:00,19:50:00,3311,43,13521.788,0
3361035,19:50:00,19:50:00,3312,44,13656.512,0
3361035,19:50:00,19:50:00,3313,45,13823.089,0
3361035,19:52:00,19:52:00,3315,46,14212.096,0
3361035,19:53:00,19:53:00,7406,47,14490.077,
3361035,19:53:00,19:53:00,7214,48,14639.033,0
3361035,19:53:00,19:53:00,7215,49,14867.638,0
3361035,19:54:00,19:54:00,7216,50,15030.017,0
3361035,19:54:00,19:54:00,7217,51,15152.164,0
3361035,19:54:00,19:54:00,7219,52,15330.181,0
3361035,19:55:00,19:55:00,3318,53,15546.695,0
3361035,19:55:00,19:55:00,3319,54,15711.764,0
3361035,19:55:00,19:55:00,3320,55,15896.664,0
3361035,19:56:00,19:56:00,3322,56,16320.231,0
3361035,19:57:00,19:57:00,3324,57,16509.408,0
3361035,19:58:00,19:58:00,3326,58,17083.717,0
3361035,19:59:00,19:59:00,3328,59,17582.703,0
3361035,19:59:00,19:59:00,3329,60,17777.334,0
3361035,20:00:00,20:00:00,3330,61,18144.26,0
3361035,20:01:00,20:01:00,3332,62,18402.053,0
3361035,20:02:00,20:02:00,3334,63,18746.719,0
3361035,20:02:00,20:02:00,3335,64,18925.826,0
3361035,20:02:00,20:02:00,3336,65,19161.266,0
3361035,20:04:00,20:04:00,3337,66,19622.736,
3361035,20:04:00,20:04:00,3339,67,20099.35,0
3361035,20:05:00,20:05:00,3340,68,20369.105,0
3361035,20:05:00,20:05:00,16399,69,20637.492,0
3361035,20:06:00,20:06:00,16401,70,20968.463,0
3361035,20:06:00,20:06:00,6296,71,21282.111,0
3361035,20:07:00,20:07:00,6388,72,21505.033,0
3361035,20:07:00,20:07:00,6390,73,21889.994,0
3361035,20:08:00,20:08:00,6392,74,22312.725,0
3361035,20:08:00,20:08:00,6393,75,22541.111,0
3361035,20:09:00,20:09:00,15073,76,22677.812,0
3361035,20:10:00,20:10:00,16090,77,23157.488,
3361036,19:59:00,19:59:00,768,1,0,
3361036,19:59:00,19:59:00,3275,2,143.23456,0
3361036,19:59:00,19:59:00,3427,3,366.3794,0
3361036,20:00:00,20:00:00,10285,4,927.2316,0
3361036,20:01:00,20:01:00,10287,5,1239.7454,0
3361036,20:01:00,20:01:00,10291,6,1653.5682,0
3361036,20:02:00,20:02:00,10293,7,1862.7358,0
3361036,20:02:00,20:02:00,10295,8,2186.4734,0
3361036,20:02:00,20:02:00,10297,9,2352.0784,0
3361036,20:03:00,20:03:00,8951,10,2655.6084,0
3361036,20:03:00,20:03:00,1949,11,2928.8005,0
3361036,20:04:00,20:04:00,1950,12,3179.2014,0
3361036,20:04:00,20:04:00,3276,13,3354.4246,0
3361036,20:05:00,20:05:00,3277,14,3498.6533,
3361036,20:05:00,20:05:00,3278,15,3681.7373,0
3361036,20:05:00,20:05:00,3279,16,3888.4246,0
3361036,20:06:00,20:06:00,3280,17,4180.526,0
3361036,20:07:00,20:07:00,3281,18,4489.3174,0
3361036,20:07:00,20:07:00,3282,19,4728.9487,0
3361036,20:08:00,20:08:00,3284,20,5110.2285,0
3361036,20:09:00,20:09:00,3285,21,5255.224,0
3361036,20:09:00,20:09:00,3286,22,5436.3984,0
3361036,20:10:00,20:10:00,3287,23,5695.3306,0
3361036,20:10:00,20:10:00,3288,24,6038.9707,0
3361036,20:11:00,20:11:00,3289,25,6259.6895,0
3361036,20:12:00,20:12:00,16186,26,6582.111,0
3361036,20:13:00,20:13:00,3290,27,6939.5522,0
3361036,20:13:00,20:13:00,3291,28,7297.1333,0
3361036,20:14:00,20:14:00,3293,29,7543.281,0
3361036,20:15:00,20:15:00,3294,30,7715.749,
3361036,20:16:00,20:16:00,3296,31,8216.764,0
3361036,20:18:00,20:18:00,3298,32,9083.249,0
3361036,20:19:00,20:19:00,3299,33,9452.569,0
3361036,20:21:00,20:21:00,3300,34,10239.817,0
3361036,20:23:00,20:23:00,14433,35,10999.882,0
3361036,20:25:00,20:25:00,1443,36,11525.891,
3361036,20:25:00,20:25:00,5271,37,11886.19,0
3361036,20:26:00,20:26:00,3302,38,12139.101,
3361036,20:26:00,20:26:00,3303,39,12434.022,0
3361036,20:28:00,20:28:00,3307,40,12953.613,0
3361036,20:29:00,20:29:00,3309,41,13158.904,0
3361036,20:29:00,20:29:00,3310,42,13405.525,0
3361036,20:30:00,20:30:00,3311,43,13521.788,0
3361036,20:30:00,20:30:00,3312,44,13656.512,0
3361036,20:30:00,20:30:00,3313,45,13823.089,0
3361036,20:32:00,20:32:00,3315,46,14212.096,0
3361036,20:33:00,20:33:00,7406,47,14490.077,
3361036,20:33:00,20:33:00,7214,48,14639.033,0
3361036,20:33:00,20:33:00,7215,49,14867.638,0
3361036,20:34:00,20:34:00,7216,50,15030.017,0
3361036,20:34:00,20:34:00,7217,51,15152.164,0
3361036,20:34:00,20:34:00,7219,52,15330.181,0
3361036,20:35:00,20:35:00,3318,53,15546.695,0
3361036,20:35:00,20:35:00,3319,54,15711.764,0
3361036,20:35:00,20:35:00,3320,55,15896.664,0
3361036,20:36:00,20:36:00,3322,56,16320.231,0
3361036,20:37:00,20:37:00,3324,57,16509.408,0
3361036,20:38:00,20:38:00,3326,58,17083.717,0
3361036,20:39:00,20:39:00,3328,59,17582.703,0
3361036,20:39:00,20:39:00,3329,60,17777.334,0
3361036,20:40:00,20:40:00,3330,61,18144.26,0
3361036,20:41:00,20:41:00,3332,62,18402.053,0
3361036,20:42:00,20:42:00,3334,63,18746.719,0
3361036,20:42:00,20:42:00,3335,64,18925.826,0
3361036,20:42:00,20:42:00,3336,65,19161.266,0
3361036,20:44:00,20:44:00,3337,66,19622.736,
3361036,20:44:00,20:44:00,3339,67,20099.35,0
3361036,20:45:00,20:45:00,3340,68,20369.105,0
3361036,20:45:00,20:45:00,16399,69,20637.492,0
3361036,20:46:00,20:46:00,16401,70,20968.463,0
3361036,20:46:00,20:46:00,6296,71,21282.111,0
3361036,20:47:00,20:47:00,6388,72,21505.033,0
3361036,20:47:00,20:47:00,6390,73,21889.994,0
3361036,20:48:00,20:48:00,6392,74,22312.725,0
3361036,20:48:00,20:48:00,6393,75,22541.111,0
3361036,20:49:00,20:49:00,15073,76,22677.812,0
3361036,20:50:00,20:50:00,16090,77,23157.488,
3361037,20:40:00,20:40:00,768,1,0,
3361037,20:40:00,20:40:00,3275,2,143.23456,0
3361037,20:40:00,20:40:00,3427,3,366.3794,0
3361037,20:41:00,20:41:00,10285,4,927.2316,0
3361037,20:42:00,20:42:00,10287,5,1239.7454,0
3361037,20:42:00,20:42:00,10291,6,1653.5682,0
3361037,20:43:00,20:43:00,10293,7,1862.7358,0
3361037,20:43:00,20:43:00,10295,8,2186.4734,0
3361037,20:43:00,20:43:00,10297,9,2352.0784,0
3361037,20:44:00,20:44:00,8951,10,2655.6084,0
3361037,20:44:00,20:44:00,1949,11,2928.8005,0
3361037,20:45:00,20:45:00,1950,12,3179.2014,0
3361037,20:45:00,20:45:00,3276,13,3354.4246,0
3361037,20:46:00,20:46:00,3277,14,3498.6533,
3361037,20:46:00,20:46:00,3278,15,3681.7373,0
3361037,20:46:00,20:46:00,3279,16,3888.4246,0
3361037,20:47:00,20:47:00,3280,17,4180.526,0
3361037,20:48:00,20:48:00,3281,18,4489.3174,0
3361037,20:48:00,20:48:00,3282,19,4728.9487,0
3361037,20:49:00,20:49:00,3284,20,5110.2285,0
3361037,20:50:00,20:50:00,3285,21,5255.224,0
3361037,20:50:00,20:50:00,3286,22,5436.3984,0
3361037,20:51:00,20:51:00,3287,23,5695.3306,0
3361037,20:51:00,20:51:00,3288,24,6038.9707,0
3361037,20:52:00,20:52:00,3289,25,6259.6895,0
3361037,20:53:00,20:53:00,16186,26,6582.111,0
3361037,20:54:00,20:54:00,3290,27,6939.5522,0
3361037,20:54:00,20:54:00,3291,28,7297.1333,0
3361037,20:55:00,20:55:00,3293,29,7543.281,0
3361037,20:56:00,20:56:00,3294,30,7715.749,
3361037,20:57:00,20:57:00,3296,31,8216.764,0
3361037,20:59:00,20:59:00,3298,32,9083.249,0
3361037,21:00:00,21:00:00,3299,33,9452.569,0
3361037,21:01:00,21:01:00,3300,34,10239.817,0
3361037,21:03:00,21:03:00,14433,35,10999.882,0
3361037,21:05:00,21:05:00,1443,36,11525.891,
3361037,21:05:00,21:05:00,5271,37,11886.19,0
3361037,21:06:00,21:06:00,3302,38,12139.101,
3361037,21:06:00,21:06:00,3303,39,12434.022,0
3361037,21:08:00,21:08:00,3307,40,12953.613,0
3361037,21:09:00,21:09:00,3309,41,13158.904,0
3361037,21:09:00,21:09:00,3310,42,13405.525,0
3361037,21:10:00,21:10:00,3311,43,13521.788,0
3361037,21:10:00,21:10:00,3312,44,13656.512,0
3361037,21:10:00,21:10:00,3313,45,13823.089,0
3361037,21:12:00,21:12:00,3315,46,14212.096,0
3361037,21:13:00,21:13:00,7406,47,14490.077,
3361037,21:13:00,21:13:00,7214,48,14639.033,0
3361037,21:13:00,21:13:00,7215,49,14867.638,0
3361037,21:14:00,21:14:00,7216,50,15030.017,0
3361037,21:14:00,21:14:00,7217,51,15152.164,0
3361037,21:14:00,21:14:00,7219,52,15330.181,0
3361037,21:15:00,21:15:00,3318,53,15546.695,0
3361037,21:15:00,21:15:00,3319,54,15711.764,0
3361037,21:15:00,21:15:00,3320,55,15896.664,0
3361037,21:16:00,21:16:00,3322,56,16320.231,0
3361037,21:17:00,21:17:00,3324,57,16509.408,0
3361037,21:18:00,21:18:00,3326,58,17083.717,0
3361037,21:19:00,21:19:00,3328,59,17582.703,0
3361037,21:19:00,21:19:00,3329,60,17777.334,0
3361037,21:20:00,21:20:00,3330,61,18144.26,0
3361037,21:21:00,21:21:00,3332,62,18402.053,0
3361037,21:22:00,21:22:00,3334,63,18746.719,0
3361037,21:22:00,21:22:00,3335,64,18925.826,0
3361037,21:22:00,21:22:00,3336,65,19161.266,0
3361037,21:24:00,21:24:00,3337,66,19622.736,
3361037,21:24:00,21:24:00,3339,67,20099.35,0
3361037,21:25:00,21:25:00,3340,68,20369.105,0
3361037,21:25:00,21:25:00,16399,69,20637.492,0
3361037,21:26:00,21:26:00,16401,70,20968.463,0
3361037,21:26:00,21:26:00,6296,71,21282.111,0
3361037,21:27:00,21:27:00,6388,72,21505.033,0
3361037,21:27:00,21:27:00,6390,73,21889.994,0
3361037,21:28:00,21:28:00,6392,74,22312.725,0
3361037,21:28:00,21:28:00,6393,75,22541.111,0
3361037,21:29:00,21:29:00,15073,76,22677.812,0
3361037,21:30:00,21:30:00,16090,77,23157.488,
3361038,21:20:00,21:20:00,768,1,0,
3361038,21:20:00,21:20:00,3275,2,143.23456,0
3361038,21:20:00,21:20:00,3427,3,366.3794,0
3361038,21:21:00,21:21:00,10285,4,927.2316,0
3361038,21:22:00,21:22:00,10287,5,1239.7454,0
3361038,21:22:00,21:22:00,10291,6,1653.5682,0
3361038,21:23:00,21:23:00,10293,7,1862.7358,0
3361038,21:23:00,21:23:00,10295,8,2186.4734,0
3361038,21:23:00,21:23:00,10297,9,2352.0784,0
3361038,21:24:00,21:24:00,8951,10,2655.6084,0
3361038,21:24:00,21:24:00,1949,11,2928.8005,0
3361038,21:25:00,21:25:00,1950,12,3179.2014,0
3361038,21:25:00,21:25:00,3276,13,3354.4246,0
3361038,21:26:00,21:26:00,3277,14,3498.6533,
3361038,21:26:00,21:26:00,3278,15,3681.7373,0
3361038,21:26:00,21:26:00,3279,16,3888.4246,0
3361038,21:27:00,21:27:00,3280,17,4180.526,0
3361038,21:28:00,21:28:00,3281,18,4489.3174,0
3361038,21:28:00,21:28:00,3282,19,4728.9487,0
3361038,21:29:00,21:29:00,3284,20,5110.2285,0
3361038,21:30:00,21:30:00,3285,21,5255.224,0
3361038,21:30:00,21:30:00,3286,22,5436.3984,0
3361038,21:31:00,21:31:00,3287,23,5695.3306,0
3361038,21:31:00,21:31:00,3288,24,6038.9707,0
3361038,21:32:00,21:32:00,3289,25,6259.6895,0
3361038,21:33:00,21:33:00,16186,26,6582.111,0
3361038,21:34:00,21:34:00,3290,27,6939.5522,0
3361038,21:34:00,21:34:00,3291,28,7297.1333,0
3361038,21:35:00,21:35:00,3293,29,7543.281,0
3361038,21:36:00,21:36:00,3294,30,7715.749,
3361038,21:37:00,21:37:00,3296,31,8216.764,0
3361038,21:39:00,21:39:00,3298,32,9083.249,0
3361038,21:40:00,21:40:00,3299,33,9452.569,0
3361038,21:41:00,21:41:00,3300,34,10239.817,0
3361038,21:43:00,21:43:00,14433,35,10999.882,0
3361038,21:45:00,21:45:00,1443,36,11525.891,
3361038,21:45:00,21:45:00,5271,37,11886.19,0
3361038,21:46:00,21:46:00,3302,38,12139.101,
3361038,21:46:00,21:46:00,3303,39,12434.022,0
3361038,21:48:00,21:48:00,3307,40,12953.613,0
3361038,21:49:00,21:49:00,3309,41,13158.904,0
3361038,21:49:00,21:49:00,3310,42,13405.525,0
3361038,21:50:00,21:50:00,3311,43,13521.788,0
3361038,21:50:00,21:50:00,3312,44,13656.512,0
3361038,21:50:00,21:50:00,3313,45,13823.089,0
3361038,21:52:00,21:52:00,3315,46,14212.096,0
3361038,21:53:00,21:53:00,7406,47,14490.077,
3361038,21:53:00,21:53:00,7214,48,14639.033,0
3361038,21:53:00,21:53:00,7215,49,14867.638,0
3361038,21:54:00,21:54:00,7216,50,15030.017,0
3361038,21:54:00,21:54:00,7217,51,15152.164,0
3361038,21:54:00,21:54:00,7219,52,15330.181,0
3361038,21:55:00,21:55:00,3318,53,15546.695,0
3361038,21:55:00,21:55:00,3319,54,15711.764,0
3361038,21:55:00,21:55:00,3320,55,15896.664,0
3361038,21:56:00,21:56:00,3322,56,16320.231,0
3361038,21:57:00,21:57:00,3324,57,16509.408,0
3361038,21:58:00,21:58:00,3326,58,17083.717,0
3361038,21:59:00,21:59:00,3328,59,17582.703,0
3361038,21:59:00,21:59:00,3329,60,17777.334,0
3361038,22:00:00,22:00:00,3330,61,18144.26,0
3361038,22:01:00,22:01:00,3332,62,18402.053,0
3361038,22:02:00,22:02:00,3334,63,18746.719,0
3361038,22:02:00,22:02:00,3335,64,18925.826,0
3361038,22:02:00,22:02:00,3336,65,19161.266,0
3361038,22:04:00,22:04:00,3337,66,19622.736,
3361038,22:04:00,22:04:00,3339,67,20099.35,0
3361038,22:05:00,22:05:00,3340,68,20369.105,0
3361038,22:05:00,22:05:00,16399,69,20637.492,0
3361038,22:06:00,22:06:00,16401,70,20968.463,0
3361038,22:06:00,22:06:00,6296,71,21282.111,0
3361038,22:07:00,22:07:00,6388,72,21505.033,0
3361038,22:07:00,22:07:00,6390,73,21889.994,0
3361038,22:08:00,22:08:00,6392,74,22312.725,0
3361038,22:08:00,22:08:00,6393,75,22541.111,0
3361038,22:09:00,22:09:00,15073,76,22677.812,0
3361038,22:10:00,22:10:00,16090,77,23157.488,
3361039,22:00:00,22:00:00,768,1,0,
3361039,22:00:00,22:00:00,3275,2,143.23456,0
3361039,22:00:00,22:00:00,3427,3,366.3794,0
3361039,22:01:00,22:01:00,10285,4,927.2316,0
3361039,22:02:00,22:02:00,10287,5,1239.7454,0
3361039,22:02:00,22:02:00,10291,6,1653.5682,0
3361039,22:03:00,22:03:00,10293,7,1862.7358,0
3361039,22:03:00,22:03:00,10295,8,2186.4734,0
3361039,22:03:00,22:03:00,10297,9,2352.0784,0
3361039,22:04:00,22:04:00,8951,10,2655.6084,0
3361039,22:04:00,22:04:00,1949,11,2928.8005,0
3361039,22:05:00,22:05:00,1950,12,3179.2014,0
3361039,22:05:00,22:05:00,3276,13,3354.4246,0
3361039,22:06:00,22:06:00,3277,14,3498.6533,
3361039,22:06:00,22:06:00,3278,15,3681.7373,0
3361039,22:06:00,22:06:00,3279,16,3888.4246,0
3361039,22:07:00,22:07:00,3280,17,4180.526,0
3361039,22:08:00,22:08:00,3281,18,4489.3174,0
3361039,22:08:00,22:08:00,3282,19,4728.9487,0
3361039,22:09:00,22:09:00,3284,20,5110.2285,0
3361039,22:10:00,22:10:00,3285,21,5255.224,0
3361039,22:10:00,22:10:00,3286,22,5436.3984,0
3361039,22:11:00,22:11:00,3287,23,5695.3306,0
3361039,22:11:00,22:11:00,3288,24,6038.9707,0
3361039,22:12:00,22:12:00,3289,25,6259.6895,0
3361039,22:13:00,22:13:00,16186,26,6582.111,0
3361039,22:14:00,22:14:00,3290,27,6939.5522,0
3361039,22:14:00,22:14:00,3291,28,7297.1333,0
3361039,22:15:00,22:15:00,3293,29,7543.281,0
3361039,22:16:00,22:16:00,3294,30,7715.749,
3361039,22:17:00,22:17:00,3296,31,8216.764,0
3361039,22:19:00,22:19:00,3298,32,9083.249,0
3361039,22:20:00,22:20:00,3299,33,9452.569,0
3361039,22:21:00,22:21:00,3300,34,10239.817,0
3361039,22:23:00,22:23:00,14433,35,10999.882,0
3361039,22:25:00,22:25:00,1443,36,11525.891,
3361039,22:25:00,22:25:00,5271,37,11886.19,0
3361039,22:26:00,22:26:00,3302,38,12139.101,
3361039,22:26:00,22:26:00,3303,39,12434.022,0
3361039,22:28:00,22:28:00,3307,40,12953.613,0
3361039,22:29:00,22:29:00,3309,41,13158.904,0
3361039,22:29:00,22:29:00,3310,42,13405.525,0
3361039,22:30:00,22:30:00,3311,43,13521.788,0
3361039,22:30:00,22:30:00,3312,44,13656.512,0
3361039,22:30:00,22:30:00,3313,45,13823.089,0
3361039,22:32:00,22:32:00,3315,46,14212.096,0
3361039,22:33:00,22:33:00,7406,47,14490.077,
3361039,22:33:00,22:33:00,7214,48,14639.033,0
3361039,22:33:00,22:33:00,7215,49,14867.638,0
3361039,22:34:00,22:34:00,7216,50,15030.017,0
3361039,22:34:00,22:34:00,7217,51,15152.164,0
3361039,22:34:00,22:34:00,7219,52,15330.181,0
3361039,22:35:00,22:35:00,3318,53,15546.695,0
3361039,22:35:00,22:35:00,3319,54,15711.764,0
3361039,22:35:00,22:35:00,3320,55,15896.664,0
3361039,22:36:00,22:36:00,3322,56,16320.231,0
3361039,22:37:00,22:37:00,3324,57,16509.408,0
3361039,22:38:00,22:38:00,3326,58,17083.717,0
3361039,22:39:00,22:39:00,3328,59,17582.703,0
3361039,22:39:00,22:39:00,3329,60,17777.334,0
3361039,22:40:00,22:40:00,3330,61,18144.26,0
3361039,22:41:00,22:41:00,3332,62,18402.053,0
3361039,22:42:00,22:42:00,3334,63,18746.719,0
3361039,22:42:00,22:42:00,3335,64,18925.826,0
3361039,22:42:00,22:42:00,3336,65,19161.266,0
3361039,22:44:00,22:44:00,3337,66,19622.736,
3361039,22:44:00,22:44:00,3339,67,20099.35,0
3361039,22:45:00,22:45:00,3340,68,20369.105,0
3361039,22:45:00,22:45:00,16399,69,20637.492,0
3361039,22:46:00,22:46:00,16401,70,20968.463,0
3361039,22:46:00,22:46:00,6296,71,21282.111,0
3361039,22:47:00,22:47:00,6388,72,21505.033,0
3361039,22:47:00,22:47:00,6390,73,21889.994,0
3361039,22:48:00,22:48:00,6392,74,22312.725,0
3361039,22:48:00,22:48:00,6393,75,22541.111,0
3361039,22:49:00,22:49:00,15073,76,22677.812,0
3361039,22:50:00,22:50:00,16090,77,23157.488,
3361040,22:40:00,22:40:00,768,1,0,
3361040,22:40:00,22:40:00,3275,2,143.23456,0
3361040,22:40:00,22:40:00,3427,3,366.3794,0
3361040,22:41:00,22:41:00,10285,4,927.2316,0
3361040,22:42:00,22:42:00,10287,5,1239.7454,0
3361040,22:42:00,22:42:00,10291,6,1653.5682,0
3361040,22:43:00,22:43:00,10293,7,1862.7358,0
3361040,22:43:00,22:43:00,10295,8,2186.4734,0
3361040,22:43:00,22:43:00,10297,9,2352.0784,0
3361040,22:44:00,22:44:00,8951,10,2655.6084,0
3361040,22:44:00,22:44:00,1949,11,2928.8005,0
3361040,22:45:00,22:45:00,1950,12,3179.2014,0
3361040,22:45:00,22:45:00,3276,13,3354.4246,0
3361040,22:46:00,22:46:00,3277,14,3498.6533,
3361040,22:46:00,22:46:00,3278,15,3681.7373,0
3361040,22:46:00,22:46:00,3279,16,3888.4246,0
3361040,22:47:00,22:47:00,3280,17,4180.526,0
3361040,22:48:00,22:48:00,3281,18,4489.3174,0
3361040,22:48:00,22:48:00,3282,19,4728.9487,0
3361040,22:49:00,22:49:00,3284,20,5110.2285,0
3361040,22:50:00,22:50:00,3285,21,5255.224,0
3361040,22:50:00,22:50:00,3286,22,5436.3984,0
3361040,22:51:00,22:51:00,3287,23,5695.3306,0
3361040,22:51:00,22:51:00,3288,24,6038.9707,0
3361040,22:52:00,22:52:00,3289,25,6259.6895,0
3361040,22:53:00,22:53:00,16186,26,6582.111,0
3361040,22:54:00,22:54:00,3290,27,6939.5522,0
3361040,22:54:00,22:54:00,3291,28,7297.1333,0
3361040,22:55:00,22:55:00,3293,29,7543.281,0
3361040,22:56:00,22:56:00,3294,30,7715.749,
3361040,22:57:00,22:57:00,3296,31,8216.764,0
3361040,22:59:00,22:59:00,3298,32,9083.249,0
3361040,23:00:00,23:00:00,3299,33,9452.569,0
3361040,23:01:00,23:01:00,3300,34,10239.817,0
3361040,23:03:00,23:03:00,14433,35,10999.882,0
3361040,23:05:00,23:05:00,1443,36,11525.891,
3361040,23:05:00,23:05:00,5271,37,11886.19,0
3361040,23:06:00,23:06:00,3302,38,12139.101,
3361040,23:06:00,23:06:00,3303,39,12434.022,0
3361040,23:08:00,23:08:00,3307,40,12953.613,0
3361040,23:09:00,23:09:00,3309,41,13158.904,0
3361040,23:09:00,23:09:00,3310,42,13405.525,0
3361040,23:10:00,23:10:00,3311,43,13521.788,0
3361040,23:10:00,23:10:00,3312,44,13656.512,0
3361040,23:10:00,23:10:00,3313,45,13823.089,0
3361040,23:12:00,23:12:00,3315,46,14212.096,0
3361040,23:13:00,23:13:00,7406,47,14490.077,
3361040,23:13:00,23:13:00,7214,48,14639.033,0
3361040,23:13:00,23:13:00,7215,49,14867.638,0
3361040,23:14:00,23:14:00,7216,50,15030.017,0
3361040,23:14:00,23:14:00,7217,51,15152.164,0
3361040,23:14:00,23:14:00,7219,52,15330.181,0
3361040,23:15:00,23:15:00,3318,53,15546.695,0
3361040,23:15:00,23:15:00,3319,54,15711.764,0
3361040,23:15:00,23:15:00,3320,55,15896.664,0
3361040,23:16:00,23:16:00,3322,56,16320.231,0
3361040,23:17:00,23:17:00,3324,57,16509.408,0
3361040,23:18:00,23:18:00,3326,58,17083.717,0
3361040,23:19:00,23:19:00,3328,59,17582.703,0
3361040,23:19:00,23:19:00,3329,60,17777.334,0
3361040,23:20:00,23:20:00,3330,61,18144.26,0
3361040,23:21:00,23:21:00,3332,62,18402.053,0
3361040,23:22:00,23:22:00,3334,63,18746.719,0
3361040,23:22:00,23:22:00,3335,64,18925.826,0
3361040,23:22:00,23:22:00,3336,65,19161.266,0
3361040,23:24:00,23:24:00,3337,66,19622.736,
3361040,23:24:00,23:24:00,3339,67,20099.35,0
3361040,23:25:00,23:25:00,3340,68,20369.105,0
3361040,23:25:00,23:25:00,16399,69,20637.492,0
3361040,23:26:00,23:26:00,16401,70,20968.463,0
3361040,23:26:00,23:26:00,6296,71,21282.111,0
3361040,23:27:00,23:27:00,6388,72,21505.033,0
3361040,23:27:00,23:27:00,6390,73,21889.994,0
3361040,23:28:00,23:28:00,6392,74,22312.725,0
3361040,23:28:00,23:28:00,6393,75,22541.111,0
3361040,23:29:00,23:29:00,15073,76,22677.812,0
3361040,23:30:00,23:30:00,16090,77,23157.488,
3361041,23:20:00,23:20:00,768,1,0,
3361041,23:20:00,23:20:00,3275,2,143.23456,0
3361041,23:20:00,23:20:00,3427,3,366.3794,0
3361041,23:21:00,23:21:00,10285,4,927.2316,0
3361041,23:22:00,23:22:00,10287,5,1239.7454,0
3361041,23:22:00,23:22:00,10291,6,1653.5682,0
3361041,23:23:00,23:23:00,10293,7,1862.7358,0
3361041,23:23:00,23:23:00,10295,8,2186.4734,0
3361041,23:23:00,23:23:00,10297,9,2352.0784,0
3361041,23:24:00,23:24:00,8951,10,2655.6084,0
3361041,23:24:00,23:24:00,1949,11,2928.8005,0
3361041,23:25:00,23:25:00,1950,12,3179.2014,0
3361041,23:25:00,23:25:00,3276,13,3354.4246,0
3361041,23:26:00,23:26:00,3277,14,3498.6533,
3361041,23:26:00,23:26:00,3278,15,3681.7373,0
3361041,23:26:00,23:26:00,3279,16,3888.4246,0
3361041,23:27:00,23:27:00,3280,17,4180.526,0
3361041,23:28:00,23:28:00,3281,18,4489.3174,0
3361041,23:28:00,23:28:00,3282,19,4728.9487,0
3361041,23:29:00,23:29:00,3284,20,5110.2285,0
3361041,23:30:00,23:30:00,3285,21,5255.224,0
3361041,23:30:00,23:30:00,3286,22,5436.3984,0
3361041,23:31:00,23:31:00,3287,23,5695.3306,0
3361041,23:31:00,23:31:00,3288,24,6038.9707,0
3361041,23:32:00,23:32:00,3289,25,6259.6895,0
3361041,23:33:00,23:33:00,16186,26,6582.111,0
3361041,23:34:00,23:34:00,3290,27,6939.5522,0
3361041,23:34:00,23:34:00,3291,28,7297.1333,0
3361041,23:35:00,23:35:00,3293,29,7543.281,0
3361041,23:36:00,23:36:00,3294,30,7715.749,
3361041,23:37:00,23:37:00,3296,31,8216.764,0
3361041,23:39:00,23:39:00,3298,32,9083.249,0
3361041,23:40:00,23:40:00,3299,33,9452.569,0
3361041,23:41:00,23:41:00,3300,34,10239.817,0
3361041,23:43:00,23:43:00,14433,35,10999.882,0
3361041,23:45:00,23:45:00,1443,36,11525.891,
3361041,23:45:00,23:45:00,5271,37,11886.19,0
3361041,23:46:00,23:46:00,3302,38,12139.101,
3361041,23:46:00,23:46:00,3303,39,12434.022,0
3361041,23:48:00,23:48:00,3307,40,12953.613,0
3361041,23:49:00,23:49:00,3309,41,13158.904,0
3361041,23:49:00,23:49:00,3310,42,13405.525,0
3361041,23:50:00,23:50:00,3311,43,13521.788,0
3361041,23:50:00,23:50:00,3312,44,13656.512,0
3361041,23:50:00,23:50:00,3313,45,13823.089,0
3361041,23:52:00,23:52:00,3315,46,14212.096,0
3361041,23:53:00,23:53:00,7406,47,14490.077,
3361041,23:53:00,23:53:00,7214,48,14639.033,0
3361041,23:53:00,23:53:00,7215,49,14867.638,0
3361041,23:54:00,23:54:00,7216,50,15030.017,0
3361041,23:54:00,23:54:00,7217,51,15152.164,0
3361041,23:54:00,23:54:00,7219,52,15330.181,0
3361041,23:55:00,23:55:00,3318,53,15546.695,0
3361041,23:55:00,23:55:00,3319,54,15711.764,0
3361041,23:55:00,23:55:00,3320,55,15896.664,0
3361041,23:56:00,23:56:00,3322,56,16320.231,0
3361041,23:57:00,23:57:00,3324,57,16509.408,0
3361041,23:58:00,23:58:00,3326,58,17083.717,0
3361041,23:59:00,23:59:00,3328,59,17582.703,0
3361041,23:59:00,23:59:00,3329,60,17777.334,0
3361041,24:00:00,24:00:00,3330,61,18144.26,0
3361041,24:01:00,24:01:00,3332,62,18402.053,0
3361041,24:02:00,24:02:00,3334,63,18746.719,0
3361041,24:02:00,24:02:00,3335,64,18925.826,0
3361041,24:02:00,24:02:00,3336,65,19161.266,0
3361041,24:04:00,24:04:00,3337,66,19622.736,
3361041,24:04:00,24:04:00,3339,67,20099.35,0
3361041,24:05:00,24:05:00,3340,68,20369.105,0
3361041,24:05:00,24:05:00,16399,69,20637.492,0
3361041,24:06:00,24:06:00,16401,70,20968.463,0
3361041,24:06:00,24:06:00,6296,71,21282.111,0
3361041,24:07:00,24:07:00,6388,72,21505.033,0
3361041,24:07:00,24:07:00,6390,73,21889.994,0
3361041,24:08:00,24:08:00,6392,74,22312.725,0
3361041,24:08:00,24:08:00,6393,75,22541.111,0
3361041,24:09:00,24:09:00,15073,76,22677.812,0
3361041,24:10:00,24:10:00,16090,77,23157.488,
3361081,17:41:00,17:41:00,768,1,0,
3361081,17:41:00,17:41:00,3275,2,143.23456,0
3361081,17:41:00,17:41:00,3427,3,366.3794,0
3361081,17:42:00,17:42:00,10285,4,927.2316,0
3361081,17:43:00,17:43:00,10287,5,1239.7454,0
3361081,17:44:00,17:44:00,10291,6,1653.5682,0
3361081,17:44:00,17:44:00,10293,7,1862.7358,0
3361081,17:45:00,17:45:00,10295,8,2186.4734,0
3361081,17:45:00,17:45:00,10297,9,2352.0784,0
3361081,17:46:00,17:46:00,8951,10,2655.6084,0
3361081,17:46:00,17:46:00,1949,11,2928.8005,0
3361081,17:47:00,17:47:00,1950,12,3179.2014,0
3361081,17:47:00,17:47:00,3276,13,3354.4246,0
3361081,17:48:00,17:48:00,3277,14,3498.6533,
3361081,17:48:00,17:48:00,3278,15,3681.7373,0
3361081,17:49:00,17:49:00,3279,16,3888.4246,0
3361081,17:49:00,17:49:00,3280,17,4180.526,0
3361081,17:50:00,17:50:00,3281,18,4489.3174,0
3361081,17:51:00,17:51:00,3282,19,4728.9487,0
3361081,17:52:00,17:52:00,3284,20,5110.2285,0
3361081,17:52:00,17:52:00,3285,21,5255.224,0
3361081,17:52:00,17:52:00,3286,22,5436.3984,0
3361081,17:53:00,17:53:00,3287,23,5695.3306,0
3361081,17:54:00,17:54:00,3288,24,6038.9707,0
3361081,17:55:00,17:55:00,3289,25,6259.6895,0
3361081,17:55:00,17:55:00,16186,26,6582.111,0
3361081,17:56:00,17:56:00,3290,27,6939.5522,0
3361081,17:57:00,17:57:00,3291,28,7297.1333,0
3361081,17:58:00,17:58:00,3293,29,7543.281,0
3361081,17:59:00,17:59:00,3294,30,7715.749,
3361081,18:00:00,18:00:00,3296,31,8216.764,0
3361081,18:02:00,18:02:00,3298,32,9083.249,0
3361081,18:03:00,18:03:00,3299,33,9452.569,0
3361081,18:06:00,18:06:00,3300,34,10239.817,0
3361081,18:08:00,18:08:00,14433,35,10999.882,0
3361081,18:10:00,18:10:00,1443,36,11525.891,
3361081,18:10:00,18:10:00,5271,37,11886.19,0
3361081,18:11:00,18:11:00,3302,38,12139.101,
3361081,18:12:00,18:12:00,3303,39,12434.022,0
3361081,18:13:00,18:13:00,3307,40,12953.613,0
3361081,18:14:00,18:14:00,3309,41,13158.904,0
3361081,18:15:00,18:15:00,3310,42,13405.525,0
3361081,18:15:00,18:15:00,3311,43,13521.788,0
3361081,18:16:00,18:16:00,3312,44,13656.512,0
3361081,18:16:00,18:16:00,3313,45,13823.089,0
3361081,18:18:00,18:18:00,3315,46,14212.096,0
3361081,18:19:00,18:19:00,7406,47,14490.077,
3361081,18:19:00,18:19:00,7214,48,14639.033,0
3361081,18:19:00,18:19:00,7215,49,14867.638,0
3361081,18:20:00,18:20:00,7216,50,15030.017,0
3361081,18:20:00,18:20:00,7217,51,15152.164,0
3361081,18:20:00,18:20:00,7219,52,15330.181,0
3361081,18:21:00,18:21:00,3318,53,15546.695,0
3361081,18:21:00,18:21:00,3319,54,15711.764,0
3361081,18:22:00,18:22:00,3320,55,15896.664,0
3361081,18:23:00,18:23:00,3322,56,16320.231,0
3361081,18:23:00,18:23:00,3324,57,16509.408,0
3361081,18:24:00,18:24:00,3326,58,17083.717,0
3361081,18:26:00,18:26:00,3328,59,17582.703,0
3361081,18:26:00,18:26:00,3329,60,17777.334,0
3361081,18:27:00,18:27:00,3330,61,18144.26,0
3361081,18:28:00,18:28:00,3332,62,18402.053,0
3361081,18:28:00,18:28:00,3334,63,18746.719,0
3361081,18:29:00,18:29:00,3335,64,18925.826,0
3361081,18:29:00,18:29:00,3336,65,19161.266,0
3361081,18:31:00,18:31:00,3337,66,19622.736,
3361081,18:31:00,18:31:00,3339,67,20099.35,0
3361081,18:32:00,18:32:00,3340,68,20369.105,0
3361081,18:32:00,18:32:00,16399,69,20637.492,0
3361081,18:33:00,18:33:00,16401,70,20968.463,0
3361081,18:34:00,18:34:00,6296,71,21282.111,0
3361081,18:34:00,18:34:00,6388,72,21505.033,0
3361081,18:35:00,18:35:00,6390,73,21889.994,0
3361081,18:36:00,18:36:00,6392,74,22312.725,0
3361081,18:36:00,18:36:00,6393,75,22541.111,0
3361081,18:36:00,18:36:00,15073,76,22677.812,0
3361081,18:38:00,18:38:00,16090,77,23157.488,
3361082,17:01:00,17:01:00,768,1,0,
3361082,17:01:00,17:01:00,3275,2,143.23456,0
3361082,17:01:00,17:01:00,3427,3,366.3794,0
3361082,17:02:00,17:02:00,10285,4,927.2316,0
3361082,17:03:00,17:03:00,10287,5,1239.7454,0
3361082,17:04:00,17:04:00,10291,6,1653.5682,0
3361082,17:04:00,17:04:00,10293,7,1862.7358,0
3361082,17:05:00,17:05:00,10295,8,2186.4734,0
3361082,17:05:00,17:05:00,10297,9,2352.0784,0
3361082,17:06:00,17:06:00,8951,10,2655.6084,0
3361082,17:06:00,17:06:00,1949,11,2928.8005,0
3361082,17:07:00,17:07:00,1950,12,3179.2014,0
3361082,17:07:00,17:07:00,3276,13,3354.4246,0
3361082,17:08:00,17:08:00,3277,14,3498.6533,
3361082,17:08:00,17:08:00,3278,15,3681.7373,0
3361082,17:09:00,17:09:00,3279,16,3888.4246,0
3361082,17:09:00,17:09:00,3280,17,4180.526,0
3361082,17:10:00,17:10:00,3281,18,4489.3174,0
3361082,17:11:00,17:11:00,3282,19,4728.9487,0
3361082,17:12:00,17:12:00,3284,20,5110.2285,0
3361082,17:12:00,17:12:00,3285,21,5255.224,0
3361082,17:12:00,17:12:00,3286,22,5436.3984,0
3361082,17:13:00,17:13:00,3287,23,5695.3306,0
3361082,17:14:00,17:14:00,3288,24,6038.9707,0
3361082,17:15:00,17:15:00,3289,25,6259.6895,0
3361082,17:15:00,17:15:00,16186,26,6582.111,0
3361082,17:16:00,17:16:00,3290,27,6939.5522,0
3361082,17:17:00,17:17:00,3291,28,7297.1333,0
3361082,17:18:00,17:18:00,3293,29,7543.281,0
3361082,17:19:00,17:19:00,3294,30,7715.749,
3361082,17:20:00,17:20:00,3296,31,8216.764,0
3361082,17:22:00,17:22:00,3298,32,9083.249,0
3361082,17:23:00,17:23:00,3299,33,9452.569,0
3361082,17:26:00,17:26:00,3300,34,10239.817,0
3361082,17:28:00,17:28:00,14433,35,10999.882,0
3361082,17:30:00,17:30:00,1443,36,11525.891,
3361082,17:30:00,17:30:00,5271,37,11886.19,0
3361082,17:31:00,17:31:00,3302,38,12139.101,
3361082,17:32:00,17:32:00,3303,39,12434.022,0
3361082,17:34:00,17:34:00,3307,40,12953.613,0
3361082,17:34:00,17:34:00,3309,41,13158.904,0
3361082,17:35:00,17:35:00,3310,42,13405.525,0
3361082,17:36:00,17:36:00,3311,43,13521.788,0
3361082,17:36:00,17:36:00,3312,44,13656.512,0
3361082,17:37:00,17:37:00,3313,45,13823.089,0
3361082,17:38:00,17:38:00,3315,46,14212.096,0
3361082,17:40:00,17:40:00,7406,47,14490.077,
3361082,17:40:00,17:40:00,7214,48,14639.033,0
3361082,17:40:00,17:40:00,7215,49,14867.638,0
3361082,17:41:00,17:41:00,7216,50,15030.017,0
3361082,17:41:00,17:41:00,7217,51,15152.164,0
3361082,17:42:00,17:42:00,7219,52,15330.181,0
3361082,17:42:00,17:42:00,3318,53,15546.695,0
3361082,17:43:00,17:43:00,3319,54,15711.764,0
3361082,17:43:00,17:43:00,3320,55,15896.664,0
3361082,17:44:00,17:44:00,3322,56,16320.231,0
3361082,17:45:00,17:45:00,3324,57,16509.408,0
3361082,17:46:00,17:46:00,3326,58,17083.717,0
3361082,17:47:00,17:47:00,3328,59,17582.703,0
3361082,17:48:00,17:48:00,3329,60,17777.334,0
3361082,17:49:00,17:49:00,3330,61,18144.26,0
3361082,17:49:00,17:49:00,3332,62,18402.053,0
3361082,17:50:00,17:50:00,3334,63,18746.719,0
3361082,17:51:00,17:51:00,3335,64,18925.826,0
3361082,17:51:00,17:51:00,3336,65,19161.266,0
3361082,17:53:00,17:53:00,3337,66,19622.736,
3361082,17:54:00,17:54:00,3339,67,20099.35,0
3361082,17:54:00,17:54:00,3340,68,20369.105,0
3361082,17:55:00,17:55:00,16399,69,20637.492,0
3361082,17:56:00,17:56:00,16401,70,20968.463,0
3361082,17:56:00,17:56:00,6296,71,21282.111,0
3361082,17:57:00,17:57:00,6388,72,21505.033,0
3361082,17:58:00,17:58:00,6390,73,21889.994,0
3361082,17:59:00,17:59:00,6392,74,22312.725,0
3361082,17:59:00,17:59:00,6393,75,22541.111,0
3361082,17:59:00,17:59:00,15073,76,22677.812,0
3361082,18:01:00,18:01:00,16090,77,23157.488,
3361083,16:21:00,16:21:00,768,1,0,
3361083,16:21:00,16:21:00,3275,2,143.23456,0
3361083,16:21:00,16:21:00,3427,3,366.3794,0
3361083,16:22:00,16:22:00,10285,4,927.2316,0
3361083,16:23:00,16:23:00,10287,5,1239.7454,0
3361083,16:24:00,16:24:00,10291,6,1653.5682,0
3361083,16:24:00,16:24:00,10293,7,1862.7358,0
3361083,16:25:00,16:25:00,10295,8,2186.4734,0
3361083,16:25:00,16:25:00,10297,9,2352.0784,0
3361083,16:26:00,16:26:00,8951,10,2655.6084,0
3361083,16:26:00,16:26:00,1949,11,2928.8005,0
3361083,16:27:00,16:27:00,1950,12,3179.2014,0
3361083,16:27:00,16:27:00,3276,13,3354.4246,0
3361083,16:28:00,16:28:00,3277,14,3498.6533,
3361083,16:28:00,16:28:00,3278,15,3681.7373,0
3361083,16:29:00,16:29:00,3279,16,3888.4246,0
3361083,16:29:00,16:29:00,3280,17,4180.526,0
3361083,16:30:00,16:30:00,3281,18,4489.3174,0
3361083,16:31:00,16:31:00,3282,19,4728.9487,0
3361083,16:32:00,16:32:00,3284,20,5110.2285,0
3361083,16:32:00,16:32:00,3285,21,5255.224,0
3361083,16:32:00,16:32:00,3286,22,5436.3984,0
3361083,16:33:00,16:33:00,3287,23,5695.3306,0
3361083,16:34:00,16:34:00,3288,24,6038.9707,0
3361083,16:35:00,16:35:00,3289,25,6259.6895,0
3361083,16:35:00,16:35:00,16186,26,6582.111,0
3361083,16:36:00,16:36:00,3290,27,6939.5522,0
3361083,16:37:00,16:37:00,3291,28,7297.1333,0
3361083,16:38:00,16:38:00,3293,29,7543.281,0
3361083,16:39:00,16:39:00,3294,30,7715.749,
3361083,16:40:00,16:40:00,3296,31,8216.764,0
3361083,16:42:00,16:42:00,3298,32,9083.249,0
3361083,16:43:00,16:43:00,3299,33,9452.569,0
3361083,16:46:00,16:46:00,3300,34,10239.817,0
3361083,16:48:00,16:48:00,14433,35,10999.882,0
3361083,16:50:00,16:50:00,1443,36,11525.891,
3361083,16:50:00,16:50:00,5271,37,11886.19,0
3361083,16:51:00,16:51:00,3302,38,12139.101,
3361083,16:52:00,16:52:00,3303,39,12434.022,0
3361083,16:54:00,16:54:00,3307,40,12953.613,0
3361083,16:54:00,16:54:00,3309,41,13158.904,0
3361083,16:55:00,16:55:00,3310,42,13405.525,0
3361083,16:56:00,16:56:00,3311,43,13521.788,0
3361083,16:56:00,16:56:00,3312,44,13656.512,0
3361083,16:57:00,16:57:00,3313,45,13823.089,0
3361083,16:58:00,16:58:00,3315,46,14212.096,0
3361083,17:00:00,17:00:00,7406,47,14490.077,
3361083,17:00:00,17:00:00,7214,48,14639.033,0
3361083,17:00:00,17:00:00,7215,49,14867.638,0
3361083,17:01:00,17:01:00,7216,50,15030.017,0
3361083,17:01:00,17:01:00,7217,51,15152.164,0
3361083,17:02:00,17:02:00,7219,52,15330.181,0
3361083,17:02:00,17:02:00,3318,53,15546.695,0
3361083,17:03:00,17:03:00,3319,54,15711.764,0
3361083,17:03:00,17:03:00,3320,55,15896.664,0
3361083,17:04:00,17:04:00,3322,56,16320.231,0
3361083,17:05:00,17:05:00,3324,57,16509.408,0
3361083,17:06:00,17:06:00,3326,58,17083.717,0
3361083,17:07:00,17:07:00,3328,59,17582.703,0
3361083,17:08:00,17:08:00,3329,60,17777.334,0
3361083,17:09:00,17:09:00,3330,61,18144.26,0
3361083,17:09:00,17:09:00,3332,62,18402.053,0
3361083,17:10:00,17:10:00,3334,63,18746.719,0
3361083,17:11:00,17:11:00,3335,64,18925.826,0
3361083,17:11:00,17:11:00,3336,65,19161.266,0
3361083,17:13:00,17:13:00,3337,66,19622.736,
3361083,17:14:00,17:14:00,3339,67,20099.35,0
3361083,17:14:00,17:14:00,3340,68,20369.105,0
3361083,17:15:00,17:15:00,16399,69,20637.492,0
3361083,17:16:00,17:16:00,16401,70,20968.463,0
3361083,17:16:00,17:16:00,6296,71,21282.111,0
3361083,17:17:00,17:17:00,6388,72,21505.033,0
3361083,17:18:00,17:18:00,6390,73,21889.994,0
3361083,17:19:00,17:19:00,6392,74,22312.725,0
3361083,17:19:00,17:19:00,6393,75,22541.111,0
3361083,17:19:00,17:19:00,15073,76,22677.812,0
3361083,17:21:00,17:21:00,16090,77,23157.488,
3361084,15:41:00,15:41:00,768,1,0,
3361084,15:41:00,15:41:00,3275,2,143.23456,0
3361084,15:41:00,15:41:00,3427,3,366.3794,0
3361084,15:42:00,15:42:00,10285,4,927.2316,0
3361084,15:43:00,15:43:00,10287,5,1239.7454,0
3361084,15:44:00,15:44:00,10291,6,1653.5682,0
3361084,15:44:00,15:44:00,10293,7,1862.7358,0
3361084,15:45:00,15:45:00,10295,8,2186.4734,0
3361084,15:45:00,15:45:00,10297,9,2352.0784,0
3361084,15:46:00,15:46:00,8951,10,2655.6084,0
3361084,15:46:00,15:46:00,1949,11,2928.8005,0
3361084,15:47:00,15:47:00,1950,12,3179.2014,0
3361084,15:47:00,15:47:00,3276,13,3354.4246,0
3361084,15:48:00,15:48:00,3277,14,3498.6533,
3361084,15:48:00,15:48:00,3278,15,3681.7373,0
3361084,15:49:00,15:49:00,3279,16,3888.4246,0
3361084,15:49:00,15:49:00,3280,17,4180.526,0
3361084,15:50:00,15:50:00,3281,18,4489.3174,0
3361084,15:51:00,15:51:00,3282,19,4728.9487,0
3361084,15:52:00,15:52:00,3284,20,5110.2285,0
3361084,15:52:00,15:52:00,3285,21,5255.224,0
3361084,15:52:00,15:52:00,3286,22,5436.3984,0
3361084,15:53:00,15:53:00,3287,23,5695.3306,0
3361084,15:54:00,15:54:00,3288,24,6038.9707,0
3361084,15:55:00,15:55:00,3289,25,6259.6895,0
3361084,15:55:00,15:55:00,16186,26,6582.111,0
3361084,15:56:00,15:56:00,3290,27,6939.5522,0
3361084,15:57:00,15:57:00,3291,28,7297.1333,0
3361084,15:58:00,15:58:00,3293,29,7543.281,0
3361084,15:59:00,15:59:00,3294,30,7715.749,
3361084,16:00:00,16:00:00,3296,31,8216.764,0
3361084,16:02:00,16:02:00,3298,32,9083.249,0
3361084,16:03:00,16:03:00,3299,33,9452.569,0
3361084,16:06:00,16:06:00,3300,34,10239.817,0
3361084,16:08:00,16:08:00,14433,35,10999.882,0
3361084,16:10:00,16:10:00,1443,36,11525.891,
3361084,16:10:00,16:10:00,5271,37,11886.19,0
3361084,16:11:00,16:11:00,3302,38,12139.101,
3361084,16:12:00,16:12:00,3303,39,12434.022,0
3361084,16:14:00,16:14:00,3307,40,12953.613,0
3361084,16:14:00,16:14:00,3309,41,13158.904,0
3361084,16:15:00,16:15:00,3310,42,13405.525,0
3361084,16:16:00,16:16:00,3311,43,13521.788,0
3361084,16:16:00,16:16:00,3312,44,13656.512,0
3361084,16:17:00,16:17:00,3313,45,13823.089,0
3361084,16:18:00,16:18:00,3315,46,14212.096,0
3361084,16:20:00,16:20:00,7406,47,14490.077,
3361084,16:20:00,16:20:00,7214,48,14639.033,0
3361084,16:20:00,16:20:00,7215,49,14867.638,0
3361084,16:21:00,16:21:00,7216,50,15030.017,0
3361084,16:21:00,16:21:00,7217,51,15152.164,0
3361084,16:22:00,16:22:00,7219,52,15330.181,0
3361084,16:22:00,16:22:00,3318,53,15546.695,0
3361084,16:23:00,16:23:00,3319,54,15711.764,0
3361084,16:23:00,16:23:00,3320,55,15896.664,0
3361084,16:24:00,16:24:00,3322,56,16320.231,0
3361084,16:25:00,16:25:00,3324,57,16509.408,0
3361084,16:26:00,16:26:00,3326,58,17083.717,0
3361084,16:27:00,16:27:00,3328,59,17582.703,0
3361084,16:28:00,16:28:00,3329,60,17777.334,0
3361084,16:29:00,16:29:00,3330,61,18144.26,0
3361084,16:29:00,16:29:00,3332,62,18402.053,0
3361084,16:30:00,16:30:00,3334,63,18746.719,0
3361084,16:31:00,16:31:00,3335,64,18925.826,0
3361084,16:31:00,16:31:00,3336,65,19161.266,0
3361084,16:33:00,16:33:00,3337,66,19622.736,
3361084,16:34:00,16:34:00,3339,67,20099.35,0
3361084,16:34:00,16:34:00,3340,68,20369.105,0
3361084,16:35:00,16:35:00,16399,69,20637.492,0
3361084,16:36:00,16:36:00,16401,70,20968.463,0
3361084,16:36:00,16:36:00,6296,71,21282.111,0
3361084,16:37:00,16:37:00,6388,72,21505.033,0
3361084,16:38:00,16:38:00,6390,73,21889.994,0
3361084,16:39:00,16:39:00,6392,74,22312.725,0
3361084,16:39:00,16:39:00,6393,75,22541.111,0
3361084,16:39:00,16:39:00,15073,76,22677.812,0
3361084,16:41:00,16:41:00,16090,77,23157.488,
3361085,15:01:00,15:01:00,768,1,0,
3361085,15:01:00,15:01:00,3275,2,143.23456,0
3361085,15:01:00,15:01:00,3427,3,366.3794,0
3361085,15:02:00,15:02:00,10285,4,927.2316,0
3361085,15:03:00,15:03:00,10287,5,1239.7454,0
3361085,15:04:00,15:04:00,10291,6,1653.5682,0
3361085,15:04:00,15:04:00,10293,7,1862.7358,0
3361085,15:05:00,15:05:00,10295,8,2186.4734,0
3361085,15:05:00,15:05:00,10297,9,2352.0784,0
3361085,15:06:00,15:06:00,8951,10,2655.6084,0
3361085,15:06:00,15:06:00,1949,11,2928.8005,0
3361085,15:07:00,15:07:00,1950,12,3179.2014,0
3361085,15:07:00,15:07:00,3276,13,3354.4246,0
3361085,15:08:00,15:08:00,3277,14,3498.6533,
3361085,15:08:00,15:08:00,3278,15,3681.7373,0
3361085,15:09:00,15:09:00,3279,16,3888.4246,0
3361085,15:09:00,15:09:00,3280,17,4180.526,0
3361085,15:10:00,15:10:00,3281,18,4489.3174,0
3361085,15:11:00,15:11:00,3282,19,4728.9487,0
3361085,15:12:00,15:12:00,3284,20,5110.2285,0
3361085,15:12:00,15:12:00,3285,21,5255.224,0
3361085,15:12:00,15:12:00,3286,22,5436.3984,0
3361085,15:13:00,15:13:00,3287,23,5695.3306,0
3361085,15:14:00,15:14:00,3288,24,6038.9707,0
3361085,15:15:00,15:15:00,3289,25,6259.6895,0
3361085,15:15:00,15:15:00,16186,26,6582.111,0
3361085,15:16:00,15:16:00,3290,27,6939.5522,0
3361085,15:17:00,15:17:00,3291,28,7297.1333,0
3361085,15:18:00,15:18:00,3293,29,7543.281,0
3361085,15:19:00,15:19:00,3294,30,7715.749,
3361085,15:20:00,15:20:00,3296,31,8216.764,0
3361085,15:22:00,15:22:00,3298,32,9083.249,0
3361085,15:23:00,15:23:00,3299,33,9452.569,0
3361085,15:26:00,15:26:00,3300,34,10239.817,0
3361085,15:28:00,15:28:00,14433,35,10999.882,0
3361085,15:30:00,15:30:00,1443,36,11525.891,
3361085,15:30:00,15:30:00,5271,37,11886.19,0
3361085,15:31:00,15:31:00,3302,38,12139.101,
3361085,15:32:00,15:32:00,3303,39,12434.022,0
3361085,15:34:00,15:34:00,3307,40,12953.613,0
3361085,15:34:00,15:34:00,3309,41,13158.904,0
3361085,15:35:00,15:35:00,3310,42,13405.525,0
3361085,15:36:00,15:36:00,3311,43,13521.788,0
3361085,15:36:00,15:36:00,3312,44,13656.512,0
3361085,15:37:00,15:37:00,3313,45,13823.089,0
3361085,15:38:00,15:38:00,3315,46,14212.096,0
3361085,15:40:00,15:40:00,7406,47,14490.077,
3361085,15:40:00,15:40:00,7214,48,14639.033,0
3361085,15:40:00,15:40:00,7215,49,14867.638,0
3361085,15:41:00,15:41:00,7216,50,15030.017,0
3361085,15:41:00,15:41:00,7217,51,15152.164,0
3361085,15:42:00,15:42:00,7219,52,15330.181,0
3361085,15:42:00,15:42:00,3318,53,15546.695,0
3361085,15:43:00,15:43:00,3319,54,15711.764,0
3361085,15:43:00,15:43:00,3320,55,15896.664,0
3361085,15:44:00,15:44:00,3322,56,16320.231,0
3361085,15:45:00,15:45:00,3324,57,16509.408,0
3361085,15:46:00,15:46:00,3326,58,17083.717,0
3361085,15:47:00,15:47:00,3328,59,17582.703,0
3361085,15:48:00,15:48:00,3329,60,17777.334,0
3361085,15:49:00,15:49:00,3330,61,18144.26,0
3361085,15:49:00,15:49:00,3332,62,18402.053,0
3361085,15:50:00,15:50:00,3334,63,18746.719,0
3361085,15:51:00,15:51:00,3335,64,18925.826,0
3361085,15:51:00,15:51:00,3336,65,19161.266,0
3361085,15:53:00,15:53:00,3337,66,19622.736,
3361085,15:54:00,15:54:00,3339,67,20099.35,0
3361085,15:54:00,15:54:00,3340,68,20369.105,0
3361085,15:55:00,15:55:00,16399,69,20637.492,0
3361085,15:56:00,15:56:00,16401,70,20968.463,0
3361085,15:56:00,15:56:00,6296,71,21282.111,0
3361085,15:57:00,15:57:00,6388,72,21505.033,0
3361085,15:58:00,15:58:00,6390,73,21889.994,0
3361085,15:59:00,15:59:00,6392,74,22312.725,0
3361085,15:59:00,15:59:00,6393,75,22541.111,0
3361085,15:59:00,15:59:00,15073,76,22677.812,0
3361085,16:01:00,16:01:00,16090,77,23157.488,
3361086,14:21:00,14:21:00,768,1,0,
3361086,14:21:00,14:21:00,3275,2,143.23456,0
3361086,14:21:00,14:21:00,3427,3,366.3794,0
3361086,14:22:00,14:22:00,10285,4,927.2316,0
3361086,14:23:00,14:23:00,10287,5,1239.7454,0
3361086,14:24:00,14:24:00,10291,6,1653.5682,0
3361086,14:24:00,14:24:00,10293,7,1862.7358,0
3361086,14:25:00,14:25:00,10295,8,2186.4734,0
3361086,14:25:00,14:25:00,10297,9,2352.0784,0
3361086,14:26:00,14:26:00,8951,10,2655.6084,0
3361086,14:26:00,14:26:00,1949,11,2928.8005,0
3361086,14:27:00,14:27:00,1950,12,3179.2014,0
3361086,14:27:00,14:27:00,3276,13,3354.4246,0
3361086,14:28:00,14:28:00,3277,14,3498.6533,
3361086,14:28:00,14:28:00,3278,15,3681.7373,0
3361086,14:29:00,14:29:00,3279,16,3888.4246,0
3361086,14:29:00,14:29:00,3280,17,4180.526,0
3361086,14:30:00,14:30:00,3281,18,4489.3174,0
3361086,14:31:00,14:31:00,3282,19,4728.9487,0
3361086,14:32:00,14:32:00,3284,20,5110.2285,0
3361086,14:32:00,14:32:00,3285,21,5255.224,0
3361086,14:32:00,14:32:00,3286,22,5436.3984,0
3361086,14:33:00,14:33:00,3287,23,5695.3306,0
3361086,14:34:00,14:34:00,3288,24,6038.9707,0
3361086,14:35:00,14:35:00,3289,25,6259.6895,0
3361086,14:35:00,14:35:00,16186,26,6582.111,0
3361086,14:36:00,14:36:00,3290,27,6939.5522,0
3361086,14:37:00,14:37:00,3291,28,7297.1333,0
3361086,14:38:00,14:38:00,3293,29,7543.281,0
3361086,14:39:00,14:39:00,3294,30,7715.749,
3361086,14:40:00,14:40:00,3296,31,8216.764,0
3361086,14:42:00,14:42:00,3298,32,9083.249,0
3361086,14:43:00,14:43:00,3299,33,9452.569,0
3361086,14:46:00,14:46:00,3300,34,10239.817,0
3361086,14:48:00,14:48:00,14433,35,10999.882,0
3361086,14:50:00,14:50:00,1443,36,11525.891,
3361086,14:50:00,14:50:00,5271,37,11886.19,0
3361086,14:51:00,14:51:00,3302,38,12139.101,
3361086,14:52:00,14:52:00,3303,39,12434.022,0
3361086,14:54:00,14:54:00,3307,40,12953.613,0
3361086,14:54:00,14:54:00,3309,41,13158.904,0
3361086,14:55:00,14:55:00,3310,42,13405.525,0
3361086,14:56:00,14:56:00,3311,43,13521.788,0
3361086,14:56:00,14:56:00,3312,44,13656.512,0
3361086,14:57:00,14:57:00,3313,45,13823.089,0
3361086,14:58:00,14:58:00,3315,46,14212.096,0
3361086,15:00:00,15:00:00,7406,47,14490.077,
3361086,15:00:00,15:00:00,7214,48,14639.033,0
3361086,15:00:00,15:00:00,7215,49,14867.638,0
3361086,15:01:00,15:01:00,7216,50,15030.017,0
3361086,15:01:00,15:01:00,7217,51,15152.164,0
3361086,15:02:00,15:02:00,7219,52,15330.181,0
3361086,15:02:00,15:02:00,3318,53,15546.695,0
3361086,15:03:00,15:03:00,3319,54,15711.764,0
3361086,15:03:00,15:03:00,3320,55,15896.664,0
3361086,15:04:00,15:04:00,3322,56,16320.231,0
3361086,15:05:00,15:05:00,3324,57,16509.408,0
3361086,15:06:00,15:06:00,3326,58,17083.717,0
3361086,15:07:00,15:07:00,3328,59,17582.703,0
3361086,15:08:00,15:08:00,3329,60,17777.334,0
3361086,15:09:00,15:09:00,3330,61,18144.26,0
3361086,15:09:00,15:09:00,3332,62,18402.053,0
3361086,15:10:00,15:10:00,3334,63,18746.719,0
3361086,15:11:00,15:11:00,3335,64,18925.826,0
3361086,15:11:00,15:11:00,3336,65,19161.266,0
3361086,15:13:00,15:13:00,3337,66,19622.736,
3361086,15:14:00,15:14:00,3339,67,20099.35,0
3361086,15:14:00,15:14:00,3340,68,20369.105,0
3361086,15:15:00,15:15:00,16399,69,20637.492,0
3361086,15:16:00,15:16:00,16401,70,20968.463,0
3361086,15:16:00,15:16:00,6296,71,21282.111,0
3361086,15:17:00,15:17:00,6388,72,21505.033,0
3361086,15:18:00,15:18:00,6390,73,21889.994,0
3361086,15:19:00,15:19:00,6392,74,22312.725,0
3361086,15:19:00,15:19:00,6393,75,22541.111,0
3361086,15:19:00,15:19:00,15073,76,22677.812,0
3361086,15:21:00,15:21:00,16090,77,23157.488,
3361087,13:41:00,13:41:00,768,1,0,
3361087,13:41:00,13:41:00,3275,2,143.23456,0
3361087,13:41:00,13:41:00,3427,3,366.3794,0
3361087,13:42:00,13:42:00,10285,4,927.2316,0
3361087,13:43:00,13:43:00,10287,5,1239.7454,0
3361087,13:44:00,13:44:00,10291,6,1653.5682,0
3361087,13:44:00,13:44:00,10293,7,1862.7358,0
3361087,13:45:00,13:45:00,10295,8,2186.4734,0
3361087,13:45:00,13:45:00,10297,9,2352.0784,0
3361087,13:46:00,13:46:00,8951,10,2655.6084,0
3361087,13:46:00,13:46:00,1949,11,2928.8005,0
3361087,13:47:00,13:47:00,1950,12,3179.2014,0
3361087,13:47:00,13:47:00,3276,13,3354.4246,0
3361087,13:48:00,13:48:00,3277,14,3498.6533,
3361087,13:48:00,13:48:00,3278,15,3681.7373,0
3361087,13:49:00,13:49:00,3279,16,3888.4246,0
3361087,13:49:00,13:49:00,3280,17,4180.526,0
3361087,13:50:00,13:50:00,3281,18,4489.3174,0
3361087,13:51:00,13:51:00,3282,19,4728.9487,0
3361087,13:52:00,13:52:00,3284,20,5110.2285,0
3361087,13:52:00,13:52:00,3285,21,5255.224,0
3361087,13:52:00,13:52:00,3286,22,5436.3984,0
3361087,13:53:00,13:53:00,3287,23,5695.3306,0
3361087,13:54:00,13:54:00,3288,24,6038.9707,0
3361087,13:55:00,13:55:00,3289,25,6259.6895,0
3361087,13:55:00,13:55:00,16186,26,6582.111,0
3361087,13:56:00,13:56:00,3290,27,6939.5522,0
3361087,13:57:00,13:57:00,3291,28,7297.1333,0
3361087,13:58:00,13:58:00,3293,29,7543.281,0
3361087,13:59:00,13:59:00,3294,30,7715.749,
3361087,14:00:00,14:00:00,3296,31,8216.764,0
3361087,14:02:00,14:02:00,3298,32,9083.249,0
3361087,14:03:00,14:03:00,3299,33,9452.569,0
3361087,14:06:00,14:06:00,3300,34,10239.817,0
3361087,14:08:00,14:08:00,14433,35,10999.882,0
3361087,14:10:00,14:10:00,1443,36,11525.891,
3361087,14:10:00,14:10:00,5271,37,11886.19,0
3361087,14:11:00,14:11:00,3302,38,12139.101,
3361087,14:12:00,14:12:00,3303,39,12434.022,0
3361087,14:14:00,14:14:00,3307,40,12953.613,0
3361087,14:14:00,14:14:00,3309,41,13158.904,0
3361087,14:15:00,14:15:00,3310,42,13405.525,0
3361087,14:16:00,14:16:00,3311,43,13521.788,0
3361087,14:16:00,14:16:00,3312,44,13656.512,0
3361087,14:17:00,14:17:00,3313,45,13823.089,0
3361087,14:18:00,14:18:00,3315,46,14212.096,0
3361087,14:20:00,14:20:00,7406,47,14490.077,
3361087,14:20:00,14:20:00,7214,48,14639.033,0
3361087,14:20:00,14:20:00,7215,49,14867.638,0
3361087,14:21:00,14:21:00,7216,50,15030.017,0
3361087,14:21:00,14:21:00,7217,51,15152.164,0
3361087,14:22:00,14:22:00,7219,52,15330.181,0
3361087,14:22:00,14:22:00,3318,53,15546.695,0
3361087,14:23:00,14:23:00,3319,54,15711.764,0
3361087,14:23:00,14:23:00,3320,55,15896.664,0
3361087,14:24:00,14:24:00,3322,56,16320.231,0
3361087,14:25:00,14:25:00,3324,57,16509.408,0
3361087,14:26:00,14:26:00,3326,58,17083.717,0
3361087,14:27:00,14:27:00,3328,59,17582.703,0
3361087,14:28:00,14:28:00,3329,60,17777.334,0
3361087,14:29:00,14:29:00,3330,61,18144.26,0
3361087,14:29:00,14:29:00,3332,62,18402.053,0
3361087,14:30:00,14:30:00,3334,63,18746.719,0
3361087,14:31:00,14:31:00,3335,64,18925.826,0
3361087,14:31:00,14:31:00,3336,65,19161.266,0
3361087,14:33:00,14:33:00,3337,66,19622.736,
3361087,14:34:00,14:34:00,3339,67,20099.35,0
3361087,14:34:00,14:34:00,3340,68,20369.105,0
3361087,14:35:00,14:35:00,16399,69,20637.492,0
3361087,14:36:00,14:36:00,16401,70,20968.463,0
3361087,14:36:00,14:36:00,6296,71,21282.111,0
3361087,14:37:00,14:37:00,6388,72,21505.033,0
3361087,14:38:00,14:38:00,6390,73,21889.994,0
3361087,14:39:00,14:39:00,6392,74,22312.725,0
3361087,14:39:00,14:39:00,6393,75,22541.111,0
3361087,14:39:00,14:39:00,15073,76,22677.812,0
3361087,14:41:00,14:41:00,16090,77,23157.488,
3361088,13:01:00,13:01:00,768,1,0,
3361088,13:01:00,13:01:00,3275,2,143.23456,0
3361088,13:01:00,13:01:00,3427,3,366.3794,0
3361088,13:02:00,13:02:00,10285,4,927.2316,0
3361088,13:03:00,13:03:00,10287,5,1239.7454,0
3361088,13:04:00,13:04:00,10291,6,1653.5682,0
3361088,13:04:00,13:04:00,10293,7,1862.7358,0
3361088,13:05:00,13:05:00,10295,8,2186.4734,0
3361088,13:05:00,13:05:00,10297,9,2352.0784,0
3361088,13:06:00,13:06:00,8951,10,2655.6084,0
3361088,13:06:00,13:06:00,1949,11,2928.8005,0
3361088,13:07:00,13:07:00,1950,12,3179.2014,0
3361088,13:07:00,13:07:00,3276,13,3354.4246,0
3361088,13:08:00,13:08:00,3277,14,3498.6533,
3361088,13:08:00,13:08:00,3278,15,3681.7373,0
3361088,13:09:00,13:09:00,3279,16,3888.4246,0
3361088,13:09:00,13:09:00,3280,17,4180.526,0
3361088,13:10:00,13:10:00,3281,18,4489.3174,0
3361088,13:11:00,13:11:00,3282,19,4728.9487,0
3361088,13:12:00,13:12:00,3284,20,5110.2285,0
3361088,13:12:00,13:12:00,3285,21,5255.224,0
3361088,13:12:00,13:12:00,3286,22,5436.3984,0
3361088,13:13:00,13:13:00,3287,23,5695.3306,0
3361088,13:14:00,13:14:00,3288,24,6038.9707,0
3361088,13:15:00,13:15:00,3289,25,6259.6895,0
3361088,13:15:00,13:15:00,16186,26,6582.111,0
3361088,13:16:00,13:16:00,3290,27,6939.5522,0
3361088,13:17:00,13:17:00,3291,28,7297.1333,0
3361088,13:18:00,13:18:00,3293,29,7543.281,0
3361088,13:19:00,13:19:00,3294,30,7715.749,
3361088,13:20:00,13:20:00,3296,31,8216.764,0
3361088,13:22:00,13:22:00,3298,32,9083.249,0
3361088,13:23:00,13:23:00,3299,33,9452.569,0
3361088,13:26:00,13:26:00,3300,34,10239.817,0
3361088,13:28:00,13:28:00,14433,35,10999.882,0
3361088,13:30:00,13:30:00,1443,36,11525.891,
3361088,13:30:00,13:30:00,5271,37,11886.19,0
3361088,13:31:00,13:31:00,3302,38,12139.101,
3361088,13:32:00,13:32:00,3303,39,12434.022,0
3361088,13:34:00,13:34:00,3307,40,12953.613,0
3361088,13:34:00,13:34:00,3309,41,13158.904,0
3361088,13:35:00,13:35:00,3310,42,13405.525,0
3361088,13:36:00,13:36:00,3311,43,13521.788,0
3361088,13:36:00,13:36:00,3312,44,13656.512,0
3361088,13:37:00,13:37:00,3313,45,13823.089,0
3361088,13:38:00,13:38:00,3315,46,14212.096,0
3361088,13:40:00,13:40:00,7406,47,14490.077,
3361088,13:40:00,13:40:00,7214,48,14639.033,0
3361088,13:40:00,13:40:00,7215,49,14867.638,0
3361088,13:41:00,13:41:00,7216,50,15030.017,0
3361088,13:41:00,13:41:00,7217,51,15152.164,0
3361088,13:42:00,13:42:00,7219,52,15330.181,0
3361088,13:42:00,13:42:00,3318,53,15546.695,0
3361088,13:43:00,13:43:00,3319,54,15711.764,0
3361088,13:43:00,13:43:00,3320,55,15896.664,0
3361088,13:44:00,13:44:00,3322,56,16320.231,0
3361088,13:45:00,13:45:00,3324,57,16509.408,0
3361088,13:46:00,13:46:00,3326,58,17083.717,0
3361088,13:47:00,13:47:00,3328,59,17582.703,0
3361088,13:48:00,13:48:00,3329,60,17777.334,0
3361088,13:49:00,13:49:00,3330,61,18144.26,0
3361088,13:49:00,13:49:00,3332,62,18402.053,0
3361088,13:50:00,13:50:00,3334,63,18746.719,0
3361088,13:51:00,13:51:00,3335,64,18925.826,0
3361088,13:51:00,13:51:00,3336,65,19161.266,0
3361088,13:53:00,13:53:00,3337,66,19622.736,
3361088,13:54:00,13:54:00,3339,67,20099.35,0
3361088,13:54:00,13:54:00,3340,68,20369.105,0
3361088,13:55:00,13:55:00,16399,69,20637.492,0
3361088,13:56:00,13:56:00,16401,70,20968.463,0
3361088,13:56:00,13:56:00,6296,71,21282.111,0
3361088,13:57:00,13:57:00,6388,72,21505.033,0
3361088,13:58:00,13:58:00,6390,73,21889.994,0
3361088,13:59:00,13:59:00,6392,74,22312.725,0
3361088,13:59:00,13:59:00,6393,75,22541.111,0
3361088,13:59:00,13:59:00,15073,76,22677.812,0
3361088,14:01:00,14:01:00,16090,77,23157.488,
3361089,12:23:00,12:23:00,768,1,0,
3361089,12:23:00,12:23:00,3275,2,143.23456,0
3361089,12:23:00,12:23:00,3427,3,366.3794,0
3361089,12:24:00,12:24:00,10285,4,927.2316,0
3361089,12:25:00,12:25:00,10287,5,1239.7454,0
3361089,12:26:00,12:26:00,10291,6,1653.5682,0
3361089,12:26:00,12:26:00,10293,7,1862.7358,0
3361089,12:27:00,12:27:00,10295,8,2186.4734,0
3361089,12:27:00,12:27:00,10297,9,2352.0784,0
3361089,12:28:00,12:28:00,8951,10,2655.6084,0
3361089,12:28:00,12:28:00,1949,11,2928.8005,0
3361089,12:29:00,12:29:00,1950,12,3179.2014,0
3361089,12:29:00,12:29:00,3276,13,3354.4246,0
3361089,12:30:00,12:30:00,3277,14,3498.6533,
3361089,12:30:00,12:30:00,3278,15,3681.7373,0
3361089,12:30:00,12:30:00,3279,16,3888.4246,0
3361089,12:31:00,12:31:00,3280,17,4180.526,0
3361089,12:32:00,12:32:00,3281,18,4489.3174,0
3361089,12:32:00,12:32:00,3282,19,4728.9487,0
3361089,12:33:00,12:33:00,3284,20,5110.2285,0
3361089,12:34:00,12:34:00,3285,21,5255.224,0
3361089,12:34:00,12:34:00,3286,22,5436.3984,0
3361089,12:35:00,12:35:00,3287,23,5695.3306,0
3361089,12:35:00,12:35:00,3288,24,6038.9707,0
3361089,12:36:00,12:36:00,3289,25,6259.6895,0
3361089,12:37:00,12:37:00,16186,26,6582.111,0
3361089,12:38:00,12:38:00,3290,27,6939.5522,0
3361089,12:38:00,12:38:00,3291,28,7297.1333,0
3361089,12:39:00,12:39:00,3293,29,7543.281,0
3361089,12:40:00,12:40:00,3294,30,7715.749,
3361089,12:41:00,12:41:00,3296,31,8216.764,0
3361089,12:43:00,12:43:00,3298,32,9083.249,0
3361089,12:44:00,12:44:00,3299,33,9452.569,0
3361089,12:46:00,12:46:00,3300,34,10239.817,0
3361089,12:48:00,12:48:00,14433,35,10999.882,0
3361089,12:50:00,12:50:00,1443,36,11525.891,
3361089,12:50:00,12:50:00,5271,37,11886.19,0
3361089,12:51:00,12:51:00,3302,38,12139.101,
3361089,12:52:00,12:52:00,3303,39,12434.022,0
3361089,12:53:00,12:53:00,3307,40,12953.613,0
3361089,12:54:00,12:54:00,3309,41,13158.904,0
3361089,12:55:00,12:55:00,3310,42,13405.525,0
3361089,12:55:00,12:55:00,3311,43,13521.788,0
3361089,12:56:00,12:56:00,3312,44,13656.512,0
3361089,12:56:00,12:56:00,3313,45,13823.089,0
3361089,12:58:00,12:58:00,3315,46,14212.096,0
3361089,12:59:00,12:59:00,7406,47,14490.077,
3361089,12:59:00,12:59:00,7214,48,14639.033,0
3361089,12:59:00,12:59:00,7215,49,14867.638,0
3361089,13:00:00,13:00:00,7216,50,15030.017,0
3361089,13:00:00,13:00:00,7217,51,15152.164,0
3361089,13:00:00,13:00:00,7219,52,15330.181,0
3361089,13:01:00,13:01:00,3318,53,15546.695,0
3361089,13:01:00,13:01:00,3319,54,15711.764,0
3361089,13:02:00,13:02:00,3320,55,15896.664,0
3361089,13:03:00,13:03:00,3322,56,16320.231,0
3361089,13:03:00,13:03:00,3324,57,16509.408,0
3361089,13:04:00,13:04:00,3326,58,17083.717,0
3361089,13:06:00,13:06:00,3328,59,17582.703,0
3361089,13:06:00,13:06:00,3329,60,17777.334,0
3361089,13:07:00,13:07:00,3330,61,18144.26,0
3361089,13:08:00,13:08:00,3332,62,18402.053,0
3361089,13:08:00,13:08:00,3334,63,18746.719,0
3361089,13:09:00,13:09:00,3335,64,18925.826,0
3361089,13:09:00,13:09:00,3336,65,19161.266,0
3361089,13:11:00,13:11:00,3337,66,19622.736,
3361089,13:12:00,13:12:00,3339,67,20099.35,0
3361089,13:12:00,13:12:00,3340,68,20369.105,0
3361089,13:13:00,13:13:00,16399,69,20637.492,0
3361089,13:14:00,13:14:00,16401,70,20968.463,0
3361089,13:14:00,13:14:00,6296,71,21282.111,0
3361089,13:15:00,13:15:00,6388,72,21505.033,0
3361089,13:16:00,13:16:00,6390,73,21889.994,0
3361089,13:17:00,13:17:00,6392,74,22312.725,0
3361089,13:17:00,13:17:00,6393,75,22541.111,0
3361089,13:17:00,13:17:00,15073,76,22677.812,0
3361089,13:19:00,13:19:00,16090,77,23157.488,
3361090,11:43:00,11:43:00,768,1,0,
3361090,11:43:00,11:43:00,3275,2,143.23456,0
3361090,11:43:00,11:43:00,3427,3,366.3794,0
3361090,11:44:00,11:44:00,10285,4,927.2316,0
3361090,11:45:00,11:45:00,10287,5,1239.7454,0
3361090,11:46:00,11:46:00,10291,6,1653.5682,0
3361090,11:46:00,11:46:00,10293,7,1862.7358,0
3361090,11:47:00,11:47:00,10295,8,2186.4734,0
3361090,11:47:00,11:47:00,10297,9,2352.0784,0
3361090,11:48:00,11:48:00,8951,10,2655.6084,0
3361090,11:48:00,11:48:00,1949,11,2928.8005,0
3361090,11:49:00,11:49:00,1950,12,3179.2014,0
3361090,11:49:00,11:49:00,3276,13,3354.4246,0
3361090,11:50:00,11:50:00,3277,14,3498.6533,
3361090,11:50:00,11:50:00,3278,15,3681.7373,0
3361090,11:50:00,11:50:00,3279,16,3888.4246,0
3361090,11:51:00,11:51:00,3280,17,4180.526,0
3361090,11:52:00,11:52:00,3281,18,4489.3174,0
3361090,11:52:00,11:52:00,3282,19,4728.9487,0
3361090,11:53:00,11:53:00,3284,20,5110.2285,0
3361090,11:54:00,11:54:00,3285,21,5255.224,0
3361090,11:54:00,11:54:00,3286,22,5436.3984,0
3361090,11:55:00,11:55:00,3287,23,5695.3306,0
3361090,11:55:00,11:55:00,3288,24,6038.9707,0
3361090,11:56:00,11:56:00,3289,25,6259.6895,0
3361090,11:57:00,11:57:00,16186,26,6582.111,0
3361090,11:58:00,11:58:00,3290,27,6939.5522,0
3361090,11:58:00,11:58:00,3291,28,7297.1333,0
3361090,11:59:00,11:59:00,3293,29,7543.281,0
3361090,12:00:00,12:00:00,3294,30,7715.749,
3361090,12:01:00,12:01:00,3296,31,8216.764,0
3361090,12:03:00,12:03:00,3298,32,9083.249,0
3361090,12:04:00,12:04:00,3299,33,9452.569,0
3361090,12:06:00,12:06:00,3300,34,10239.817,0
3361090,12:08:00,12:08:00,14433,35,10999.882,0
3361090,12:10:00,12:10:00,1443,36,11525.891,
3361090,12:10:00,12:10:00,5271,37,11886.19,0
3361090,12:11:00,12:11:00,3302,38,12139.101,
3361090,12:12:00,12:12:00,3303,39,12434.022,0
3361090,12:13:00,12:13:00,3307,40,12953.613,0
3361090,12:14:00,12:14:00,3309,41,13158.904,0
3361090,12:15:00,12:15:00,3310,42,13405.525,0
3361090,12:15:00,12:15:00,3311,43,13521.788,0
3361090,12:16:00,12:16:00,3312,44,13656.512,0
3361090,12:16:00,12:16:00,3313,45,13823.089,0
3361090,12:18:00,12:18:00,3315,46,14212.096,0
3361090,12:19:00,12:19:00,7406,47,14490.077,
3361090,12:19:00,12:19:00,7214,48,14639.033,0
3361090,12:19:00,12:19:00,7215,49,14867.638,0
3361090,12:20:00,12:20:00,7216,50,15030.017,0
3361090,12:20:00,12:20:00,7217,51,15152.164,0
3361090,12:20:00,12:20:00,7219,52,15330.181,0
3361090,12:21:00,12:21:00,3318,53,15546.695,0
3361090,12:21:00,12:21:00,3319,54,15711.764,0
3361090,12:22:00,12:22:00,3320,55,15896.664,0
3361090,12:23:00,12:23:00,3322,56,16320.231,0
3361090,12:23:00,12:23:00,3324,57,16509.408,0
3361090,12:24:00,12:24:00,3326,58,17083.717,0
3361090,12:26:00,12:26:00,3328,59,17582.703,0
3361090,12:26:00,12:26:00,3329,60,17777.334,0
3361090,12:27:00,12:27:00,3330,61,18144.26,0
3361090,12:28:00,12:28:00,3332,62,18402.053,0
3361090,12:28:00,12:28:00,3334,63,18746.719,0
3361090,12:29:00,12:29:00,3335,64,18925.826,0
3361090,12:29:00,12:29:00,3336,65,19161.266,0
3361090,12:31:00,12:31:00,3337,66,19622.736,
3361090,12:32:00,12:32:00,3339,67,20099.35,0
3361090,12:32:00,12:32:00,3340,68,20369.105,0
3361090,12:33:00,12:33:00,16399,69,20637.492,0
3361090,12:34:00,12:34:00,16401,70,20968.463,0
3361090,12:34:00,12:34:00,6296,71,21282.111,0
3361090,12:35:00,12:35:00,6388,72,21505.033,0
3361090,12:36:00,12:36:00,6390,73,21889.994,0
3361090,12:37:00,12:37:00,6392,74,22312.725,0
3361090,12:37:00,12:37:00,6393,75,22541.111,0
3361090,12:37:00,12:37:00,15073,76,22677.812,0
3361090,12:39:00,12:39:00,16090,77,23157.488,
3361091,11:03:00,11:03:00,768,1,0,
3361091,11:03:00,11:03:00,3275,2,143.23456,0
3361091,11:03:00,11:03:00,3427,3,366.3794,0
3361091,11:04:00,11:04:00,10285,4,927.2316,0
3361091,11:05:00,11:05:00,10287,5,1239.7454,0
3361091,11:06:00,11:06:00,10291,6,1653.5682,0
3361091,11:06:00,11:06:00,10293,7,1862.7358,0
3361091,11:07:00,11:07:00,10295,8,2186.4734,0
3361091,11:07:00,11:07:00,10297,9,2352.0784,0
3361091,11:08:00,11:08:00,8951,10,2655.6084,0
3361091,11:08:00,11:08:00,1949,11,2928.8005,0
3361091,11:09:00,11:09:00,1950,12,3179.2014,0
3361091,11:09:00,11:09:00,3276,13,3354.4246,0
3361091,11:10:00,11:10:00,3277,14,3498.6533,
3361091,11:10:00,11:10:00,3278,15,3681.7373,0
3361091,11:10:00,11:10:00,3279,16,3888.4246,0
3361091,11:11:00,11:11:00,3280,17,4180.526,0
3361091,11:12:00,11:12:00,3281,18,4489.3174,0
3361091,11:12:00,11:12:00,3282,19,4728.9487,0
3361091,11:13:00,11:13:00,3284,20,5110.2285,0
3361091,11:14:00,11:14:00,3285,21,5255.224,0
3361091,11:14:00,11:14:00,3286,22,5436.3984,0
3361091,11:15:00,11:15:00,3287,23,5695.3306,0
3361091,11:15:00,11:15:00,3288,24,6038.9707,0
3361091,11:16:00,11:16:00,3289,25,6259.6895,0
3361091,11:17:00,11:17:00,16186,26,6582.111,0
3361091,11:18:00,11:18:00,3290,27,6939.5522,0
3361091,11:18:00,11:18:00,3291,28,7297.1333,0
3361091,11:19:00,11:19:00,3293,29,7543.281,0
3361091,11:20:00,11:20:00,3294,30,7715.749,
3361091,11:21:00,11:21:00,3296,31,8216.764,0
3361091,11:23:00,11:23:00,3298,32,9083.249,0
3361091,11:24:00,11:24:00,3299,33,9452.569,0
3361091,11:26:00,11:26:00,3300,34,10239.817,0
3361091,11:28:00,11:28:00,14433,35,10999.882,0
3361091,11:30:00,11:30:00,1443,36,11525.891,
3361091,11:30:00,11:30:00,5271,37,11886.19,0
3361091,11:31:00,11:31:00,3302,38,12139.101,
3361091,11:32:00,11:32:00,3303,39,12434.022,0
3361091,11:33:00,11:33:00,3307,40,12953.613,0
3361091,11:34:00,11:34:00,3309,41,13158.904,0
3361091,11:35:00,11:35:00,3310,42,13405.525,0
3361091,11:35:00,11:35:00,3311,43,13521.788,0
3361091,11:36:00,11:36:00,3312,44,13656.512,0
3361091,11:36:00,11:36:00,3313,45,13823.089,0
3361091,11:38:00,11:38:00,3315,46,14212.096,0
3361091,11:39:00,11:39:00,7406,47,14490.077,
3361091,11:39:00,11:39:00,7214,48,14639.033,0
3361091,11:39:00,11:39:00,7215,49,14867.638,0
3361091,11:40:00,11:40:00,7216,50,15030.017,0
3361091,11:40:00,11:40:00,7217,51,15152.164,0
3361091,11:40:00,11:40:00,7219,52,15330.181,0
3361091,11:41:00,11:41:00,3318,53,15546.695,0
3361091,11:41:00,11:41:00,3319,54,15711.764,0
3361091,11:42:00,11:42:00,3320,55,15896.664,0
3361091,11:43:00,11:43:00,3322,56,16320.231,0
3361091,11:43:00,11:43:00,3324,57,16509.408,0
3361091,11:44:00,11:44:00,3326,58,17083.717,0
3361091,11:46:00,11:46:00,3328,59,17582.703,0
3361091,11:46:00,11:46:00,3329,60,17777.334,0
3361091,11:47:00,11:47:00,3330,61,18144.26,0
3361091,11:48:00,11:48:00,3332,62,18402.053,0
3361091,11:48:00,11:48:00,3334,63,18746.719,0
3361091,11:49:00,11:49:00,3335,64,18925.826,0
3361091,11:49:00,11:49:00,3336,65,19161.266,0
3361091,11:51:00,11:51:00,3337,66,19622.736,
3361091,11:52:00,11:52:00,3339,67,20099.35,0
3361091,11:52:00,11:52:00,3340,68,20369.105,0
3361091,11:53:00,11:53:00,16399,69,20637.492,0
3361091,11:54:00,11:54:00,16401,70,20968.463,0
3361091,11:54:00,11:54:00,6296,71,21282.111,0
3361091,11:55:00,11:55:00,6388,72,21505.033,0
3361091,11:56:00,11:56:00,6390,73,21889.994,0
3361091,11:57:00,11:57:00,6392,74,22312.725,0
3361091,11:57:00,11:57:00,6393,75,22541.111,0
3361091,11:57:00,11:57:00,15073,76,22677.812,0
3361091,11:59:00,11:59:00,16090,77,23157.488,
3361092,10:23:00,10:23:00,768,1,0,
3361092,10:23:00,10:23:00,3275,2,143.23456,0
3361092,10:23:00,10:23:00,3427,3,366.3794,0
3361092,10:24:00,10:24:00,10285,4,927.2316,0
3361092,10:25:00,10:25:00,10287,5,1239.7454,0
3361092,10:26:00,10:26:00,10291,6,1653.5682,0
3361092,10:26:00,10:26:00,10293,7,1862.7358,0
3361092,10:27:00,10:27:00,10295,8,2186.4734,0
3361092,10:27:00,10:27:00,10297,9,2352.0784,0
3361092,10:28:00,10:28:00,8951,10,2655.6084,0
3361092,10:28:00,10:28:00,1949,11,2928.8005,0
3361092,10:29:00,10:29:00,1950,12,3179.2014,0
3361092,10:29:00,10:29:00,3276,13,3354.4246,0
3361092,10:30:00,10:30:00,3277,14,3498.6533,
3361092,10:30:00,10:30:00,3278,15,3681.7373,0
3361092,10:30:00,10:30:00,3279,16,3888.4246,0
3361092,10:31:00,10:31:00,3280,17,4180.526,0
3361092,10:32:00,10:32:00,3281,18,4489.3174,0
3361092,10:32:00,10:32:00,3282,19,4728.9487,0
3361092,10:33:00,10:33:00,3284,20,5110.2285,0
3361092,10:34:00,10:34:00,3285,21,5255.224,0
3361092,10:34:00,10:34:00,3286,22,5436.3984,0
3361092,10:35:00,10:35:00,3287,23,5695.3306,0
3361092,10:35:00,10:35:00,3288,24,6038.9707,0
3361092,10:36:00,10:36:00,3289,25,6259.6895,0
3361092,10:37:00,10:37:00,16186,26,6582.111,0
3361092,10:38:00,10:38:00,3290,27,6939.5522,0
3361092,10:38:00,10:38:00,3291,28,7297.1333,0
3361092,10:39:00,10:39:00,3293,29,7543.281,0
3361092,10:40:00,10:40:00,3294,30,7715.749,
3361092,10:41:00,10:41:00,3296,31,8216.764,0
3361092,10:43:00,10:43:00,3298,32,9083.249,0
3361092,10:44:00,10:44:00,3299,33,9452.569,0
3361092,10:46:00,10:46:00,3300,34,10239.817,0
3361092,10:48:00,10:48:00,14433,35,10999.882,0
3361092,10:50:00,10:50:00,1443,36,11525.891,
3361092,10:50:00,10:50:00,5271,37,11886.19,0
3361092,10:51:00,10:51:00,3302,38,12139.101,
3361092,10:52:00,10:52:00,3303,39,12434.022,0
3361092,10:53:00,10:53:00,3307,40,12953.613,0
3361092,10:54:00,10:54:00,3309,41,13158.904,0
3361092,10:55:00,10:55:00,3310,42,13405.525,0
3361092,10:55:00,10:55:00,3311,43,13521.788,0
3361092,10:56:00,10:56:00,3312,44,13656.512,0
3361092,10:56:00,10:56:00,3313,45,13823.089,0
3361092,10:58:00,10:58:00,3315,46,14212.096,0
3361092,10:59:00,10:59:00,7406,47,14490.077,
3361092,10:59:00,10:59:00,7214,48,14639.033,0
3361092,10:59:00,10:59:00,7215,49,14867.638,0
3361092,11:00:00,11:00:00,7216,50,15030.017,0
3361092,11:00:00,11:00:00,7217,51,15152.164,0
3361092,11:00:00,11:00:00,7219,52,15330.181,0
3361092,11:01:00,11:01:00,3318,53,15546.695,0
3361092,11:01:00,11:01:00,3319,54,15711.764,0
3361092,11:02:00,11:02:00,3320,55,15896.664,0
3361092,11:03:00,11:03:00,3322,56,16320.231,0
3361092,11:03:00,11:03:00,3324,57,16509.408,0
3361092,11:04:00,11:04:00,3326,58,17083.717,0
3361092,11:06:00,11:06:00,3328,59,17582.703,0
3361092,11:06:00,11:06:00,3329,60,17777.334,0
3361092,11:07:00,11:07:00,3330,61,18144.26,0
3361092,11:08:00,11:08:00,3332,62,18402.053,0
3361092,11:08:00,11:08:00,3334,63,18746.719,0
3361092,11:09:00,11:09:00,3335,64,18925.826,0
3361092,11:09:00,11:09:00,3336,65,19161.266,0
3361092,11:11:00,11:11:00,3337,66,19622.736,
3361092,11:12:00,11:12:00,3339,67,20099.35,0
3361092,11:12:00,11:12:00,3340,68,20369.105,0
3361092,11:13:00,11:13:00,16399,69,20637.492,0
3361092,11:14:00,11:14:00,16401,70,20968.463,0
3361092,11:14:00,11:14:00,6296,71,21282.111,0
3361092,11:15:00,11:15:00,6388,72,21505.033,0
3361092,11:16:00,11:16:00,6390,73,21889.994,0
3361092,11:17:00,11:17:00,6392,74,22312.725,0
3361092,11:17:00,11:17:00,6393,75,22541.111,0
3361092,11:17:00,11:17:00,15073,76,22677.812,0
3361092,11:19:00,11:19:00,16090,77,23157.488,
3361093,09:43:00,09:43:00,768,1,0,
3361093,09:43:00,09:43:00,3275,2,143.23456,0
3361093,09:43:00,09:43:00,3427,3,366.3794,0
3361093,09:44:00,09:44:00,10285,4,927.2316,0
3361093,09:45:00,09:45:00,10287,5,1239.7454,0
3361093,09:46:00,09:46:00,10291,6,1653.5682,0
3361093,09:46:00,09:46:00,10293,7,1862.7358,0
3361093,09:47:00,09:47:00,10295,8,2186.4734,0
3361093,09:47:00,09:47:00,10297,9,2352.0784,0
3361093,09:48:00,09:48:00,8951,10,2655.6084,0
3361093,09:48:00,09:48:00,1949,11,2928.8005,0
3361093,09:49:00,09:49:00,1950,12,3179.2014,0
3361093,09:49:00,09:49:00,3276,13,3354.4246,0
3361093,09:50:00,09:50:00,3277,14,3498.6533,
3361093,09:50:00,09:50:00,3278,15,3681.7373,0
3361093,09:50:00,09:50:00,3279,16,3888.4246,0
3361093,09:51:00,09:51:00,3280,17,4180.526,0
3361093,09:52:00,09:52:00,3281,18,4489.3174,0
3361093,09:52:00,09:52:00,3282,19,4728.9487,0
3361093,09:53:00,09:53:00,3284,20,5110.2285,0
3361093,09:54:00,09:54:00,3285,21,5255.224,0
3361093,09:54:00,09:54:00,3286,22,5436.3984,0
3361093,09:55:00,09:55:00,3287,23,5695.3306,0
3361093,09:55:00,09:55:00,3288,24,6038.9707,0
3361093,09:56:00,09:56:00,3289,25,6259.6895,0
3361093,09:57:00,09:57:00,16186,26,6582.111,0
3361093,09:58:00,09:58:00,3290,27,6939.5522,0
3361093,09:58:00,09:58:00,3291,28,7297.1333,0
3361093,09:59:00,09:59:00,3293,29,7543.281,0
3361093,10:00:00,10:00:00,3294,30,7715.749,
3361093,10:01:00,10:01:00,3296,31,8216.764,0
3361093,10:03:00,10:03:00,3298,32,9083.249,0
3361093,10:04:00,10:04:00,3299,33,9452.569,0
3361093,10:06:00,10:06:00,3300,34,10239.817,0
3361093,10:08:00,10:08:00,14433,35,10999.882,0
3361093,10:10:00,10:10:00,1443,36,11525.891,
3361093,10:10:00,10:10:00,5271,37,11886.19,0
3361093,10:11:00,10:11:00,3302,38,12139.101,
3361093,10:12:00,10:12:00,3303,39,12434.022,0
3361093,10:13:00,10:13:00,3307,40,12953.613,0
3361093,10:14:00,10:14:00,3309,41,13158.904,0
3361093,10:15:00,10:15:00,3310,42,13405.525,0
3361093,10:15:00,10:15:00,3311,43,13521.788,0
3361093,10:16:00,10:16:00,3312,44,13656.512,0
3361093,10:16:00,10:16:00,3313,45,13823.089,0
3361093,10:18:00,10:18:00,3315,46,14212.096,0
3361093,10:19:00,10:19:00,7406,47,14490.077,
3361093,10:19:00,10:19:00,7214,48,14639.033,0
3361093,10:19:00,10:19:00,7215,49,14867.638,0
3361093,10:20:00,10:20:00,7216,50,15030.017,0
3361093,10:20:00,10:20:00,7217,51,15152.164,0
3361093,10:20:00,10:20:00,7219,52,15330.181,0
3361093,10:21:00,10:21:00,3318,53,15546.695,0
3361093,10:21:00,10:21:00,3319,54,15711.764,0
3361093,10:22:00,10:22:00,3320,55,15896.664,0
3361093,10:23:00,10:23:00,3322,56,16320.231,0
3361093,10:23:00,10:23:00,3324,57,16509.408,0
3361093,10:24:00,10:24:00,3326,58,17083.717,0
3361093,10:26:00,10:26:00,3328,59,17582.703,0
3361093,10:26:00,10:26:00,3329,60,17777.334,0
3361093,10:27:00,10:27:00,3330,61,18144.26,0
3361093,10:28:00,10:28:00,3332,62,18402.053,0
3361093,10:28:00,10:28:00,3334,63,18746.719,0
3361093,10:29:00,10:29:00,3335,64,18925.826,0
3361093,10:29:00,10:29:00,3336,65,19161.266,0
3361093,10:31:00,10:31:00,3337,66,19622.736,
3361093,10:32:00,10:32:00,3339,67,20099.35,0
3361093,10:32:00,10:32:00,3340,68,20369.105,0
3361093,10:33:00,10:33:00,16399,69,20637.492,0
3361093,10:34:00,10:34:00,16401,70,20968.463,0
3361093,10:34:00,10:34:00,6296,71,21282.111,0
3361093,10:35:00,10:35:00,6388,72,21505.033,0
3361093,10:36:00,10:36:00,6390,73,21889.994,0
3361093,10:37:00,10:37:00,6392,74,22312.725,0
3361093,10:37:00,10:37:00,6393,75,22541.111,0
3361093,10:37:00,10:37:00,15073,76,22677.812,0
3361093,10:39:00,10:39:00,16090,77,23157.488,
3361094,09:03:00,09:03:00,768,1,0,
3361094,09:03:00,09:03:00,3275,2,143.23456,0
3361094,09:03:00,09:03:00,3427,3,366.3794,0
3361094,09:04:00,09:04:00,10285,4,927.2316,0
3361094,09:05:00,09:05:00,10287,5,1239.7454,0
3361094,09:06:00,09:06:00,10291,6,1653.5682,0
3361094,09:06:00,09:06:00,10293,7,1862.7358,0
3361094,09:07:00,09:07:00,10295,8,2186.4734,0
3361094,09:07:00,09:07:00,10297,9,2352.0784,0
3361094,09:08:00,09:08:00,8951,10,2655.6084,0
3361094,09:08:00,09:08:00,1949,11,2928.8005,0
3361094,09:09:00,09:09:00,1950,12,3179.2014,0
3361094,09:09:00,09:09:00,3276,13,3354.4246,0
3361094,09:10:00,09:10:00,3277,14,3498.6533,
3361094,09:10:00,09:10:00,3278,15,3681.7373,0
3361094,09:10:00,09:10:00,3279,16,3888.4246,0
3361094,09:11:00,09:11:00,3280,17,4180.526,0
3361094,09:12:00,09:12:00,3281,18,4489.3174,0
3361094,09:12:00,09:12:00,3282,19,4728.9487,0
3361094,09:13:00,09:13:00,3284,20,5110.2285,0
3361094,09:14:00,09:14:00,3285,21,5255.224,0
3361094,09:14:00,09:14:00,3286,22,5436.3984,0
3361094,09:15:00,09:15:00,3287,23,5695.3306,0
3361094,09:15:00,09:15:00,3288,24,6038.9707,0
3361094,09:16:00,09:16:00,3289,25,6259.6895,0
3361094,09:17:00,09:17:00,16186,26,6582.111,0
3361094,09:18:00,09:18:00,3290,27,6939.5522,0
3361094,09:18:00,09:18:00,3291,28,7297.1333,0
3361094,09:19:00,09:19:00,3293,29,7543.281,0
3361094,09:20:00,09:20:00,3294,30,7715.749,
3361094,09:21:00,09:21:00,3296,31,8216.764,0
3361094,09:23:00,09:23:00,3298,32,9083.249,0
3361094,09:24:00,09:24:00,3299,33,9452.569,0
3361094,09:26:00,09:26:00,3300,34,10239.817,0
3361094,09:28:00,09:28:00,14433,35,10999.882,0
3361094,09:30:00,09:30:00,1443,36,11525.891,
3361094,09:30:00,09:30:00,5271,37,11886.19,0
3361094,09:31:00,09:31:00,3302,38,12139.101,
3361094,09:32:00,09:32:00,3303,39,12434.022,0
3361094,09:33:00,09:33:00,3307,40,12953.613,0
3361094,09:34:00,09:34:00,3309,41,13158.904,0
3361094,09:35:00,09:35:00,3310,42,13405.525,0
3361094,09:35:00,09:35:00,3311,43,13521.788,0
3361094,09:36:00,09:36:00,3312,44,13656.512,0
3361094,09:36:00,09:36:00,3313,45,13823.089,0
3361094,09:38:00,09:38:00,3315,46,14212.096,0
3361094,09:39:00,09:39:00,7406,47,14490.077,
3361094,09:39:00,09:39:00,7214,48,14639.033,0
3361094,09:39:00,09:39:00,7215,49,14867.638,0
3361094,09:40:00,09:40:00,7216,50,15030.017,0
3361094,09:40:00,09:40:00,7217,51,15152.164,0
3361094,09:40:00,09:40:00,7219,52,15330.181,0
3361094,09:41:00,09:41:00,3318,53,15546.695,0
3361094,09:41:00,09:41:00,3319,54,15711.764,0
3361094,09:42:00,09:42:00,3320,55,15896.664,0
3361094,09:43:00,09:43:00,3322,56,16320.231,0
3361094,09:43:00,09:43:00,3324,57,16509.408,0
3361094,09:44:00,09:44:00,3326,58,17083.717,0
3361094,09:46:00,09:46:00,3328,59,17582.703,0
3361094,09:46:00,09:46:00,3329,60,17777.334,0
3361094,09:47:00,09:47:00,3330,61,18144.26,0
3361094,09:48:00,09:48:00,3332,62,18402.053,0
3361094,09:48:00,09:48:00,3334,63,18746.719,0
3361094,09:49:00,09:49:00,3335,64,18925.826,0
3361094,09:49:00,09:49:00,3336,65,19161.266,0
3361094,09:51:00,09:51:00,3337,66,19622.736,
3361094,09:52:00,09:52:00,3339,67,20099.35,0
3361094,09:52:00,09:52:00,3340,68,20369.105,0
3361094,09:53:00,09:53:00,16399,69,20637.492,0
3361094,09:54:00,09:54:00,16401,70,20968.463,0
3361094,09:54:00,09:54:00,6296,71,21282.111,0
3361094,09:55:00,09:55:00,6388,72,21505.033,0
3361094,09:56:00,09:56:00,6390,73,21889.994,0
3361094,09:57:00,09:57:00,6392,74,22312.725,0
3361094,09:57:00,09:57:00,6393,75,22541.111,0
3361094,09:57:00,09:57:00,15073,76,22677.812,0
3361094,09:59:00,09:59:00,16090,77,23157.488,
3361095,08:23:00,08:23:00,768,1,0,
3361095,08:23:00,08:23:00,3275,2,143.23456,0
3361095,08:23:00,08:23:00,3427,3,366.3794,0
3361095,08:24:00,08:24:00,10285,4,927.2316,0
3361095,08:25:00,08:25:00,10287,5,1239.7454,0
3361095,08:26:00,08:26:00,10291,6,1653.5682,0
3361095,08:26:00,08:26:00,10293,7,1862.7358,0
3361095,08:27:00,08:27:00,10295,8,2186.4734,0
3361095,08:27:00,08:27:00,10297,9,2352.0784,0
3361095,08:28:00,08:28:00,8951,10,2655.6084,0
3361095,08:28:00,08:28:00,1949,11,2928.8005,0
3361095,08:29:00,08:29:00,1950,12,3179.2014,0
3361095,08:29:00,08:29:00,3276,13,3354.4246,0
3361095,08:30:00,08:30:00,3277,14,3498.6533,
3361095,08:30:00,08:30:00,3278,15,3681.7373,0
3361095,08:30:00,08:30:00,3279,16,3888.4246,0
3361095,08:31:00,08:31:00,3280,17,4180.526,0
3361095,08:32:00,08:32:00,3281,18,4489.3174,0
3361095,08:32:00,08:32:00,3282,19,4728.9487,0
3361095,08:33:00,08:33:00,3284,20,5110.2285,0
3361095,08:34:00,08:34:00,3285,21,5255.224,0
3361095,08:34:00,08:34:00,3286,22,5436.3984,0
3361095,08:35:00,08:35:00,3287,23,5695.3306,0
3361095,08:35:00,08:35:00,3288,24,6038.9707,0
3361095,08:36:00,08:36:00,3289,25,6259.6895,0
3361095,08:37:00,08:37:00,16186,26,6582.111,0
3361095,08:38:00,08:38:00,3290,27,6939.5522,0
3361095,08:38:00,08:38:00,3291,28,7297.1333,0
3361095,08:39:00,08:39:00,3293,29,7543.281,0
3361095,08:40:00,08:40:00,3294,30,7715.749,
3361095,08:41:00,08:41:00,3296,31,8216.764,0
3361095,08:43:00,08:43:00,3298,32,9083.249,0
3361095,08:44:00,08:44:00,3299,33,9452.569,0
3361095,08:46:00,08:46:00,3300,34,10239.817,0
3361095,08:48:00,08:48:00,14433,35,10999.882,0
3361095,08:50:00,08:50:00,1443,36,11525.891,
3361095,08:50:00,08:50:00,5271,37,11886.19,0
3361095,08:51:00,08:51:00,3302,38,12139.101,
3361095,08:52:00,08:52:00,3303,39,12434.022,0
3361095,08:53:00,08:53:00,3307,40,12953.613,0
3361095,08:54:00,08:54:00,3309,41,13158.904,0
3361095,08:55:00,08:55:00,3310,42,13405.525,0
3361095,08:55:00,08:55:00,3311,43,13521.788,0
3361095,08:56:00,08:56:00,3312,44,13656.512,0
3361095,08:56:00,08:56:00,3313,45,13823.089,0
3361095,08:58:00,08:58:00,3315,46,14212.096,0
3361095,08:59:00,08:59:00,7406,47,14490.077,
3361095,08:59:00,08:59:00,7214,48,14639.033,0
3361095,08:59:00,08:59:00,7215,49,14867.638,0
3361095,09:00:00,09:00:00,7216,50,15030.017,0
3361095,09:00:00,09:00:00,7217,51,15152.164,0
3361095,09:00:00,09:00:00,7219,52,15330.181,0
3361095,09:01:00,09:01:00,3318,53,15546.695,0
3361095,09:01:00,09:01:00,3319,54,15711.764,0
3361095,09:02:00,09:02:00,3320,55,15896.664,0
3361095,09:03:00,09:03:00,3322,56,16320.231,0
3361095,09:03:00,09:03:00,3324,57,16509.408,0
3361095,09:04:00,09:04:00,3326,58,17083.717,0
3361095,09:06:00,09:06:00,3328,59,17582.703,0
3361095,09:06:00,09:06:00,3329,60,17777.334,0
3361095,09:07:00,09:07:00,3330,61,18144.26,0
3361095,09:08:00,09:08:00,3332,62,18402.053,0
3361095,09:08:00,09:08:00,3334,63,18746.719,0
3361095,09:09:00,09:09:00,3335,64,18925.826,0
3361095,09:09:00,09:09:00,3336,65,19161.266,0
3361095,09:11:00,09:11:00,3337,66,19622.736,
3361095,09:12:00,09:12:00,3339,67,20099.35,0
3361095,09:12:00,09:12:00,3340,68,20369.105,0
3361095,09:13:00,09:13:00,16399,69,20637.492,0
3361095,09:14:00,09:14:00,16401,70,20968.463,0
3361095,09:14:00,09:14:00,6296,71,21282.111,0
3361095,09:15:00,09:15:00,6388,72,21505.033,0
3361095,09:16:00,09:16:00,6390,73,21889.994,0
3361095,09:17:00,09:17:00,6392,74,22312.725,0
3361095,09:17:00,09:17:00,6393,75,22541.111,0
3361095,09:17:00,09:17:00,15073,76,22677.812,0
3361095,09:19:00,09:19:00,16090,77,23157.488,
3361096,07:43:00,07:43:00,768,1,0,
3361096,07:43:00,07:43:00,3275,2,143.23456,0
3361096,07:43:00,07:43:00,3427,3,366.3794,0
3361096,07:44:00,07:44:00,10285,4,927.2316,0
3361096,07:45:00,07:45:00,10287,5,1239.7454,0
3361096,07:46:00,07:46:00,10291,6,1653.5682,0
3361096,07:46:00,07:46:00,10293,7,1862.7358,0
3361096,07:47:00,07:47:00,10295,8,2186.4734,0
3361096,07:47:00,07:47:00,10297,9,2352.0784,0
3361096,07:48:00,07:48:00,8951,10,2655.6084,0
3361096,07:48:00,07:48:00,1949,11,2928.8005,0
3361096,07:49:00,07:49:00,1950,12,3179.2014,0
3361096,07:49:00,07:49:00,3276,13,3354.4246,0
3361096,07:50:00,07:50:00,3277,14,3498.6533,
3361096,07:50:00,07:50:00,3278,15,3681.7373,0
3361096,07:50:00,07:50:00,3279,16,3888.4246,0
3361096,07:51:00,07:51:00,3280,17,4180.526,0
3361096,07:52:00,07:52:00,3281,18,4489.3174,0
3361096,07:52:00,07:52:00,3282,19,4728.9487,0
3361096,07:53:00,07:53:00,3284,20,5110.2285,0
3361096,07:54:00,07:54:00,3285,21,5255.224,0
3361096,07:54:00,07:54:00,3286,22,5436.3984,0
3361096,07:55:00,07:55:00,3287,23,5695.3306,0
3361096,07:55:00,07:55:00,3288,24,6038.9707,0
3361096,07:56:00,07:56:00,3289,25,6259.6895,0
3361096,07:57:00,07:57:00,16186,26,6582.111,0
3361096,07:58:00,07:58:00,3290,27,6939.5522,0
3361096,07:58:00,07:58:00,3291,28,7297.1333,0
3361096,07:59:00,07:59:00,3293,29,7543.281,0
3361096,08:00:00,08:00:00,3294,30,7715.749,
3361096,08:01:00,08:01:00,3296,31,8216.764,0
3361096,08:03:00,08:03:00,3298,32,9083.249,0
3361096,08:04:00,08:04:00,3299,33,9452.569,0
3361096,08:06:00,08:06:00,3300,34,10239.817,0
3361096,08:08:00,08:08:00,14433,35,10999.882,0
3361096,08:10:00,08:10:00,1443,36,11525.891,
3361096,08:10:00,08:10:00,5271,37,11886.19,0
3361096,08:11:00,08:11:00,3302,38,12139.101,
3361096,08:12:00,08:12:00,3303,39,12434.022,0
3361096,08:13:00,08:13:00,3307,40,12953.613,0
3361096,08:14:00,08:14:00,3309,41,13158.904,0
3361096,08:15:00,08:15:00,3310,42,13405.525,0
3361096,08:15:00,08:15:00,3311,43,13521.788,0
3361096,08:16:00,08:16:00,3312,44,13656.512,0
3361096,08:16:00,08:16:00,3313,45,13823.089,0
3361096,08:18:00,08:18:00,3315,46,14212.096,0
3361096,08:19:00,08:19:00,7406,47,14490.077,
3361096,08:19:00,08:19:00,7214,48,14639.033,0
3361096,08:19:00,08:19:00,7215,49,14867.638,0
3361096,08:20:00,08:20:00,7216,50,15030.017,0
3361096,08:20:00,08:20:00,7217,51,15152.164,0
3361096,08:20:00,08:20:00,7219,52,15330.181,0
3361096,08:21:00,08:21:00,3318,53,15546.695,0
3361096,08:21:00,08:21:00,3319,54,15711.764,0
3361096,08:22:00,08:22:00,3320,55,15896.664,0
3361096,08:23:00,08:23:00,3322,56,16320.231,0
3361096,08:23:00,08:23:00,3324,57,16509.408,0
3361096,08:24:00,08:24:00,3326,58,17083.717,0
3361096,08:26:00,08:26:00,3328,59,17582.703,0
3361096,08:26:00,08:26:00,3329,60,17777.334,0
3361096,08:27:00,08:27:00,3330,61,18144.26,0
3361096,08:28:00,08:28:00,3332,62,18402.053,0
3361096,08:28:00,08:28:00,3334,63,18746.719,0
3361096,08:29:00,08:29:00,3335,64,18925.826,0
3361096,08:29:00,08:29:00,3336,65,19161.266,0
3361096,08:31:00,08:31:00,3337,66,19622.736,
3361096,08:32:00,08:32:00,3339,67,20099.35,0
3361096,08:32:00,08:32:00,3340,68,20369.105,0
3361096,08:33:00,08:33:00,16399,69,20637.492,0
3361096,08:34:00,08:34:00,16401,70,20968.463,0
3361096,08:34:00,08:34:00,6296,71,21282.111,0
3361096,08:35:00,08:35:00,6388,72,21505.033,0
3361096,08:36:00,08:36:00,6390,73,21889.994,0
3361096,08:37:00,08:37:00,6392,74,22312.725,0
3361096,08:37:00,08:37:00,6393,75,22541.111,0
3361096,08:37:00,08:37:00,15073,76,22677.812,0
3361096,08:39:00,08:39:00,16090,77,23157.488,
3361097,07:03:00,07:03:00,768,1,0,
3361097,07:03:00,07:03:00,3275,2,143.23456,0
3361097,07:03:00,07:03:00,3427,3,366.3794,0
3361097,07:04:00,07:04:00,10285,4,927.2316,0
3361097,07:05:00,07:05:00,10287,5,1239.7454,0
3361097,07:06:00,07:06:00,10291,6,1653.5682,0
3361097,07:06:00,07:06:00,10293,7,1862.7358,0
3361097,07:07:00,07:07:00,10295,8,2186.4734,0
3361097,07:07:00,07:07:00,10297,9,2352.0784,0
3361097,07:08:00,07:08:00,8951,10,2655.6084,0
3361097,07:08:00,07:08:00,1949,11,2928.8005,0
3361097,07:09:00,07:09:00,1950,12,3179.2014,0
3361097,07:09:00,07:09:00,3276,13,3354.4246,0
3361097,07:10:00,07:10:00,3277,14,3498.6533,
3361097,07:10:00,07:10:00,3278,15,3681.7373,0
3361097,07:10:00,07:10:00,3279,16,3888.4246,0
3361097,07:11:00,07:11:00,3280,17,4180.526,0
3361097,07:12:00,07:12:00,3281,18,4489.3174,0
3361097,07:12:00,07:12:00,3282,19,4728.9487,0
3361097,07:13:00,07:13:00,3284,20,5110.2285,0
3361097,07:14:00,07:14:00,3285,21,5255.224,0
3361097,07:14:00,07:14:00,3286,22,5436.3984,0
3361097,07:15:00,07:15:00,3287,23,5695.3306,0
3361097,07:15:00,07:15:00,3288,24,6038.9707,0
3361097,07:16:00,07:16:00,3289,25,6259.6895,0
3361097,07:17:00,07:17:00,16186,26,6582.111,0
3361097,07:18:00,07:18:00,3290,27,6939.5522,0
3361097,07:18:00,07:18:00,3291,28,7297.1333,0
3361097,07:19:00,07:19:00,3293,29,7543.281,0
3361097,07:20:00,07:20:00,3294,30,7715.749,
3361097,07:21:00,07:21:00,3296,31,8216.764,0
3361097,07:23:00,07:23:00,3298,32,9083.249,0
3361097,07:24:00,07:24:00,3299,33,9452.569,0
3361097,07:26:00,07:26:00,3300,34,10239.817,0
3361097,07:28:00,07:28:00,14433,35,10999.882,0
3361097,07:30:00,07:30:00,1443,36,11525.891,
3361097,07:30:00,07:30:00,5271,37,11886.19,0
3361097,07:31:00,07:31:00,3302,38,12139.101,
3361097,07:32:00,07:32:00,3303,39,12434.022,0
3361097,07:33:00,07:33:00,3307,40,12953.613,0
3361097,07:34:00,07:34:00,3309,41,13158.904,0
3361097,07:35:00,07:35:00,3310,42,13405.525,0
3361097,07:35:00,07:35:00,3311,43,13521.788,0
3361097,07:36:00,07:36:00,3312,44,13656.512,0
3361097,07:36:00,07:36:00,3313,45,13823.089,0
3361097,07:38:00,07:38:00,3315,46,14212.096,0
3361097,07:39:00,07:39:00,7406,47,14490.077,
3361097,07:39:00,07:39:00,7214,48,14639.033,0
3361097,07:39:00,07:39:00,7215,49,14867.638,0
3361097,07:40:00,07:40:00,7216,50,15030.017,0
3361097,07:40:00,07:40:00,7217,51,15152.164,0
3361097,07:40:00,07:40:00,7219,52,15330.181,0
3361097,07:41:00,07:41:00,3318,53,15546.695,0
3361097,07:41:00,07:41:00,3319,54,15711.764,0
3361097,07:42:00,07:42:00,3320,55,15896.664,0
3361097,07:43:00,07:43:00,3322,56,16320.231,0
3361097,07:43:00,07:43:00,3324,57,16509.408,0
3361097,07:44:00,07:44:00,3326,58,17083.717,0
3361097,07:46:00,07:46:00,3328,59,17582.703,0
3361097,07:46:00,07:46:00,3329,60,17777.334,0
3361097,07:47:00,07:47:00,3330,61,18144.26,0
3361097,07:48:00,07:48:00,3332,62,18402.053,0
3361097,07:48:00,07:48:00,3334,63,18746.719,0
3361097,07:49:00,07:49:00,3335,64,18925.826,0
3361097,07:49:00,07:49:00,3336,65,19161.266,0
3361097,07:51:00,07:51:00,3337,66,19622.736,
3361097,07:52:00,07:52:00,3339,67,20099.35,0
3361097,07:52:00,07:52:00,3340,68,20369.105,0
3361097,07:53:00,07:53:00,16399,69,20637.492,0
3361097,07:54:00,07:54:00,16401,70,20968.463,0
3361097,07:54:00,07:54:00,6296,71,21282.111,0
3361097,07:55:00,07:55:00,6388,72,21505.033,0
3361097,07:56:00,07:56:00,6390,73,21889.994,0
3361097,07:57:00,07:57:00,6392,74,22312.725,0
3361097,07:57:00,07:57:00,6393,75,22541.111,0
3361097,07:57:00,07:57:00,15073,76,22677.812,0
3361097,07:59:00,07:59:00,16090,77,23157.488,
3361098,06:23:00,06:23:00,768,1,0,
3361098,06:23:00,06:23:00,3275,2,143.23456,0
3361098,06:23:00,06:23:00,3427,3,366.3794,0
3361098,06:24:00,06:24:00,10285,4,927.2316,0
3361098,06:25:00,06:25:00,10287,5,1239.7454,0
3361098,06:26:00,06:26:00,10291,6,1653.5682,0
3361098,06:26:00,06:26:00,10293,7,1862.7358,0
3361098,06:27:00,06:27:00,10295,8,2186.4734,0
3361098,06:27:00,06:27:00,10297,9,2352.0784,0
3361098,06:28:00,06:28:00,8951,10,2655.6084,0
3361098,06:28:00,06:28:00,1949,11,2928.8005,0
3361098,06:29:00,06:29:00,1950,12,3179.2014,0
3361098,06:29:00,06:29:00,3276,13,3354.4246,0
3361098,06:30:00,06:30:00,3277,14,3498.6533,
3361098,06:30:00,06:30:00,3278,15,3681.7373,0
3361098,06:30:00,06:30:00,3279,16,3888.4246,0
3361098,06:31:00,06:31:00,3280,17,4180.526,0
3361098,06:32:00,06:32:00,3281,18,4489.3174,0
3361098,06:32:00,06:32:00,3282,19,4728.9487,0
3361098,06:33:00,06:33:00,3284,20,5110.2285,0
3361098,06:34:00,06:34:00,3285,21,5255.224,0
3361098,06:34:00,06:34:00,3286,22,5436.3984,0
3361098,06:35:00,06:35:00,3287,23,5695.3306,0
3361098,06:35:00,06:35:00,3288,24,6038.9707,0
3361098,06:36:00,06:36:00,3289,25,6259.6895,0
3361098,06:37:00,06:37:00,16186,26,6582.111,0
3361098,06:38:00,06:38:00,3290,27,6939.5522,0
3361098,06:38:00,06:38:00,3291,28,7297.1333,0
3361098,06:39:00,06:39:00,3293,29,7543.281,0
3361098,06:40:00,06:40:00,3294,30,7715.749,
3361098,06:41:00,06:41:00,3296,31,8216.764,0
3361098,06:43:00,06:43:00,3298,32,9083.249,0
3361098,06:44:00,06:44:00,3299,33,9452.569,0
3361098,06:46:00,06:46:00,3300,34,10239.817,0
3361098,06:48:00,06:48:00,14433,35,10999.882,0
3361098,06:50:00,06:50:00,1443,36,11525.891,
3361098,06:50:00,06:50:00,5271,37,11886.19,0
3361098,06:51:00,06:51:00,3302,38,12139.101,
3361098,06:52:00,06:52:00,3303,39,12434.022,0
3361098,06:53:00,06:53:00,3307,40,12953.613,0
3361098,06:54:00,06:54:00,3309,41,13158.904,0
3361098,06:55:00,06:55:00,3310,42,13405.525,0
3361098,06:55:00,06:55:00,3311,43,13521.788,0
3361098,06:56:00,06:56:00,3312,44,13656.512,0
3361098,06:56:00,06:56:00,3313,45,13823.089,0
3361098,06:58:00,06:58:00,3315,46,14212.096,0
3361098,06:59:00,06:59:00,7406,47,14490.077,
3361098,06:59:00,06:59:00,7214,48,14639.033,0
3361098,06:59:00,06:59:00,7215,49,14867.638,0
3361098,07:00:00,07:00:00,7216,50,15030.017,0
3361098,07:00:00,07:00:00,7217,51,15152.164,0
3361098,07:00:00,07:00:00,7219,52,15330.181,0
3361098,07:01:00,07:01:00,3318,53,15546.695,0
3361098,07:01:00,07:01:00,3319,54,15711.764,0
3361098,07:02:00,07:02:00,3320,55,15896.664,0
3361098,07:03:00,07:03:00,3322,56,16320.231,0
3361098,07:03:00,07:03:00,3324,57,16509.408,0
3361098,07:04:00,07:04:00,3326,58,17083.717,0
3361098,07:06:00,07:06:00,3328,59,17582.703,0
3361098,07:06:00,07:06:00,3329,60,17777.334,0
3361098,07:07:00,07:07:00,3330,61,18144.26,0
3361098,07:08:00,07:08:00,3332,62,18402.053,0
3361098,07:08:00,07:08:00,3334,63,18746.719,0
3361098,07:09:00,07:09:00,3335,64,18925.826,0
3361098,07:09:00,07:09:00,3336,65,19161.266,0
3361098,07:11:00,07:11:00,3337,66,19622.736,
3361098,07:12:00,07:12:00,3339,67,20099.35,0
3361098,07:12:00,07:12:00,3340,68,20369.105,0
3361098,07:13:00,07:13:00,16399,69,20637.492,0
3361098,07:14:00,07:14:00,16401,70,20968.463,0
3361098,07:14:00,07:14:00,6296,71,21282.111,0
3361098,07:15:00,07:15:00,6388,72,21505.033,0
3361098,07:16:00,07:16:00,6390,73,21889.994,0
3361098,07:17:00,07:17:00,6392,74,22312.725,0
3361098,07:17:00,07:17:00,6393,75,22541.111,0
3361098,07:17:00,07:17:00,15073,76,22677.812,0
3361098,07:19:00,07:19:00,16090,77,23157.488,
3361099,05:43:00,05:43:00,768,1,0,
3361099,05:43:00,05:43:00,3275,2,143.23456,0
3361099,05:43:00,05:43:00,3427,3,366.3794,0
3361099,05:44:00,05:44:00,10285,4,927.2316,0
3361099,05:45:00,05:45:00,10287,5,1239.7454,0
3361099,05:46:00,05:46:00,10291,6,1653.5682,0
3361099,05:46:00,05:46:00,10293,7,1862.7358,0
3361099,05:47:00,05:47:00,10295,8,2186.4734,0
3361099,05:47:00,05:47:00,10297,9,2352.0784,0
3361099,05:48:00,05:48:00,8951,10,2655.6084,0
3361099,05:48:00,05:48:00,1949,11,2928.8005,0
3361099,05:49:00,05:49:00,1950,12,3179.2014,0
3361099,05:49:00,05:49:00,3276,13,3354.4246,0
3361099,05:50:00,05:50:00,3277,14,3498.6533,
3361099,05:50:00,05:50:00,3278,15,3681.7373,0
3361099,05:50:00,05:50:00,3279,16,3888.4246,0
3361099,05:51:00,05:51:00,3280,17,4180.526,0
3361099,05:52:00,05:52:00,3281,18,4489.3174,0
3361099,05:52:00,05:52:00,3282,19,4728.9487,0
3361099,05:53:00,05:53:00,3284,20,5110.2285,0
3361099,05:54:00,05:54:00,3285,21,5255.224,0
3361099,05:54:00,05:54:00,3286,22,5436.3984,0
3361099,05:55:00,05:55:00,3287,23,5695.3306,0
3361099,05:55:00,05:55:00,3288,24,6038.9707,0
3361099,05:56:00,05:56:00,3289,25,6259.6895,0
3361099,05:57:00,05:57:00,16186,26,6582.111,0
3361099,05:58:00,05:58:00,3290,27,6939.5522,0
3361099,05:58:00,05:58:00,3291,28,7297.1333,0
3361099,05:59:00,05:59:00,3293,29,7543.281,0
3361099,06:00:00,06:00:00,3294,30,7715.749,
3361099,06:01:00,06:01:00,3296,31,8216.764,0
3361099,06:03:00,06:03:00,3298,32,9083.249,0
3361099,06:04:00,06:04:00,3299,33,9452.569,0
3361099,06:06:00,06:06:00,3300,34,10239.817,0
3361099,06:08:00,06:08:00,14433,35,10999.882,0
3361099,06:10:00,06:10:00,1443,36,11525.891,
3361099,06:10:00,06:10:00,5271,37,11886.19,0
3361099,06:11:00,06:11:00,3302,38,12139.101,
3361099,06:12:00,06:12:00,3303,39,12434.022,0
3361099,06:13:00,06:13:00,3307,40,12953.613,0
3361099,06:14:00,06:14:00,3309,41,13158.904,0
3361099,06:15:00,06:15:00,3310,42,13405.525,0
3361099,06:15:00,06:15:00,3311,43,13521.788,0
3361099,06:16:00,06:16:00,3312,44,13656.512,0
3361099,06:16:00,06:16:00,3313,45,13823.089,0
3361099,06:18:00,06:18:00,3315,46,14212.096,0
3361099,06:19:00,06:19:00,7406,47,14490.077,
3361099,06:19:00,06:19:00,7214,48,14639.033,0
3361099,06:19:00,06:19:00,7215,49,14867.638,0
3361099,06:20:00,06:20:00,7216,50,15030.017,0
3361099,06:20:00,06:20:00,7217,51,15152.164,0
3361099,06:20:00,06:20:00,7219,52,15330.181,0
3361099,06:21:00,06:21:00,3318,53,15546.695,0
3361099,06:21:00,06:21:00,3319,54,15711.764,0
3361099,06:22:00,06:22:00,3320,55,15896.664,0
3361099,06:23:00,06:23:00,3322,56,16320.231,0
3361099,06:23:00,06:23:00,3324,57,16509.408,0
3361099,06:24:00,06:24:00,3326,58,17083.717,0
3361099,06:26:00,06:26:00,3328,59,17582.703,0
3361099,06:26:00,06:26:00,3329,60,17777.334,0
3361099,06:27:00,06:27:00,3330,61,18144.26,0
3361099,06:28:00,06:28:00,3332,62,18402.053,0
3361099,06:28:00,06:28:00,3334,63,18746.719,0
3361099,06:29:00,06:29:00,3335,64,18925.826,0
3361099,06:29:00,06:29:00,3336,65,19161.266,0
3361099,06:31:00,06:31:00,3337,66,19622.736,
3361099,06:32:00,06:32:00,3339,67,20099.35,0
3361099,06:32:00,06:32:00,3340,68,20369.105,0
3361099,06:33:00,06:33:00,16399,69,20637.492,0
3361099,06:34:00,06:34:00,16401,70,20968.463,0
3361099,06:34:00,06:34:00,6296,71,21282.111,0
3361099,06:35:00,06:35:00,6388,72,21505.033,0
3361099,06:36:00,06:36:00,6390,73,21889.994,0
3361099,06:37:00,06:37:00,6392,74,22312.725,0
3361099,06:37:00,06:37:00,6393,75,22541.111,0
3361099,06:37:00,06:37:00,15073,76,22677.812,0
3361099,06:39:00,06:39:00,16090,77,23157.488,
3361100,05:03:00,05:03:00,768,1,0,
3361100,05:03:00,05:03:00,3275,2,143.23456,0
3361100,05:03:00,05:03:00,3427,3,366.3794,0
3361100,05:04:00,05:04:00,10285,4,927.2316,0
3361100,05:05:00,05:05:00,10287,5,1239.7454,0
3361100,05:06:00,05:06:00,10291,6,1653.5682,0
3361100,05:06:00,05:06:00,10293,7,1862.7358,0
3361100,05:07:00,05:07:00,10295,8,2186.4734,0
3361100,05:07:00,05:07:00,10297,9,2352.0784,0
3361100,05:08:00,05:08:00,8951,10,2655.6084,0
3361100,05:08:00,05:08:00,1949,11,2928.8005,0
3361100,05:09:00,05:09:00,1950,12,3179.2014,0
3361100,05:09:00,05:09:00,3276,13,3354.4246,0
3361100,05:10:00,05:10:00,3277,14,3498.6533,
3361100,05:10:00,05:10:00,3278,15,3681.7373,0
3361100,05:10:00,05:10:00,3279,16,3888.4246,0
3361100,05:11:00,05:11:00,3280,17,4180.526,0
3361100,05:12:00,05:12:00,3281,18,4489.3174,0
3361100,05:12:00,05:12:00,3282,19,4728.9487,0
3361100,05:13:00,05:13:00,3284,20,5110.2285,0
3361100,05:14:00,05:14:00,3285,21,5255.224,0
3361100,05:14:00,05:14:00,3286,22,5436.3984,0
3361100,05:15:00,05:15:00,3287,23,5695.3306,0
3361100,05:15:00,05:15:00,3288,24,6038.9707,0
3361100,05:16:00,05:16:00,3289,25,6259.6895,0
3361100,05:17:00,05:17:00,16186,26,6582.111,0
3361100,05:18:00,05:18:00,3290,27,6939.5522,0
3361100,05:18:00,05:18:00,3291,28,7297.1333,0
3361100,05:19:00,05:19:00,3293,29,7543.281,0
3361100,05:20:00,05:20:00,3294,30,7715.749,
3361100,05:21:00,05:21:00,3296,31,8216.764,0
3361100,05:23:00,05:23:00,3298,32,9083.249,0
3361100,05:24:00,05:24:00,3299,33,9452.569,0
3361100,05:26:00,05:26:00,3300,34,10239.817,0
3361100,05:28:00,05:28:00,14433,35,10999.882,0
3361100,05:30:00,05:30:00,1443,36,11525.891,
3361100,05:30:00,05:30:00,5271,37,11886.19,0
3361100,05:31:00,05:31:00,3302,38,12139.101,
3361100,05:32:00,05:32:00,3303,39,12434.022,0
3361100,05:33:00,05:33:00,3307,40,12953.613,0
3361100,05:34:00,05:34:00,3309,41,13158.904,0
3361100,05:35:00,05:35:00,3310,42,13405.525,0
3361100,05:35:00,05:35:00,3311,43,13521.788,0
3361100,05:36:00,05:36:00,3312,44,13656.512,0
3361100,05:36:00,05:36:00,3313,45,13823.089,0
3361100,05:38:00,05:38:00,3315,46,14212.096,0
3361100,05:39:00,05:39:00,7406,47,14490.077,
3361100,05:39:00,05:39:00,7214,48,14639.033,0
3361100,05:39:00,05:39:00,7215,49,14867.638,0
3361100,05:40:00,05:40:00,7216,50,15030.017,0
3361100,05:40:00,05:40:00,7217,51,15152.164,0
3361100,05:40:00,05:40:00,7219,52,15330.181,0
3361100,05:41:00,05:41:00,3318,53,15546.695,0
3361100,05:41:00,05:41:00,3319,54,15711.764,0
3361100,05:42:00,05:42:00,3320,55,15896.664,0
3361100,05:43:00,05:43:00,3322,56,16320.231,0
3361100,05:43:00,05:43:00,3324,57,16509.408,0
3361100,05:44:00,05:44:00,3326,58,17083.717,0
3361100,05:46:00,05:46:00,3328,59,17582.703,0
3361100,05:46:00,05:46:00,3329,60,17777.334,0
3361100,05:47:00,05:47:00,3330,61,18144.26,0
3361100,05:48:00,05:48:00,3332,62,18402.053,0
3361100,05:48:00,05:48:00,3334,63,18746.719,0
3361100,05:49:00,05:49:00,3335,64,18925.826,0
3361100,05:49:00,05:49:00,3336,65,19161.266,0
3361100,05:51:00,05:51:00,3337,66,19622.736,
3361100,05:52:00,05:52:00,3339,67,20099.35,0
3361100,05:52:00,05:52:00,3340,68,20369.105,0
3361100,05:53:00,05:53:00,16399,69,20637.492,0
3361100,05:54:00,05:54:00,16401,70,20968.463,0
3361100,05:54:00,05:54:00,6296,71,21282.111,0
3361100,05:55:00,05:55:00,6388,72,21505.033,0
3361100,05:56:00,05:56:00,6390,73,21889.994,0
3361100,05:57:00,05:57:00,6392,74,22312.725,0
3361100,05:57:00,05:57:00,6393,75,22541.111,0
3361100,05:57:00,05:57:00,15073,76,22677.812,0
3361100,05:59:00,05:59:00,16090,77,23157.488,
3361101,04:27:00,04:27:00,768,1,0,
3361101,04:27:00,04:27:00,3275,2,143.23456,0
3361101,04:27:00,04:27:00,3427,3,366.3794,0
3361101,04:28:00,04:28:00,10285,4,927.2316,0
3361101,04:29:00,04:29:00,10287,5,1239.7454,0
3361101,04:29:00,04:29:00,10291,6,1653.5682,0
3361101,04:30:00,04:30:00,10293,7,1862.7358,0
3361101,04:30:00,04:30:00,10295,8,2186.4734,0
3361101,04:30:00,04:30:00,10297,9,2352.0784,0
3361101,04:31:00,04:31:00,8951,10,2655.6084,0
3361101,04:31:00,04:31:00,1949,11,2928.8005,0
3361101,04:32:00,04:32:00,1950,12,3179.2014,0
3361101,04:32:00,04:32:00,3276,13,3354.4246,0
3361101,04:33:00,04:33:00,3277,14,3498.6533,
3361101,04:33:00,04:33:00,3278,15,3681.7373,0
3361101,04:33:00,04:33:00,3279,16,3888.4246,0
3361101,04:34:00,04:34:00,3280,17,4180.526,0
3361101,04:34:00,04:34:00,3281,18,4489.3174,0
3361101,04:35:00,04:35:00,3282,19,4728.9487,0
3361101,04:36:00,04:36:00,3284,20,5110.2285,0
3361101,04:36:00,04:36:00,3285,21,5255.224,0
3361101,04:36:00,04:36:00,3286,22,5436.3984,0
3361101,04:37:00,04:37:00,3287,23,5695.3306,0
3361101,04:37:00,04:37:00,3288,24,6038.9707,0
3361101,04:38:00,04:38:00,3289,25,6259.6895,0
3361101,04:38:00,04:38:00,16186,26,6582.111,0
3361101,04:39:00,04:39:00,3290,27,6939.5522,0
3361101,04:40:00,04:40:00,3291,28,7297.1333,0
3361101,04:40:00,04:40:00,3293,29,7543.281,0
3361101,04:41:00,04:41:00,3294,30,7715.749,
3361101,04:42:00,04:42:00,3296,31,8216.764,0
3361101,04:44:00,04:44:00,3298,32,9083.249,0
3361101,04:45:00,04:45:00,3299,33,9452.569,0
3361101,04:46:00,04:46:00,3300,34,10239.817,0
3361101,04:48:00,04:48:00,14433,35,10999.882,0
3361101,04:50:00,04:50:00,1443,36,11525.891,
3361101,04:50:00,04:50:00,5271,37,11886.19,0
3361101,04:51:00,04:51:00,3302,38,12139.101,
3361101,04:51:00,04:51:00,3303,39,12434.022,0
3361101,04:53:00,04:53:00,3307,40,12953.613,0
3361101,04:54:00,04:54:00,3309,41,13158.904,0
3361101,04:54:00,04:54:00,3310,42,13405.525,0
3361101,04:55:00,04:55:00,3311,43,13521.788,0
3361101,04:55:00,04:55:00,3312,44,13656.512,0
3361101,04:55:00,04:55:00,3313,45,13823.089,0
3361101,04:57:00,04:57:00,3315,46,14212.096,0
3361101,04:58:00,04:58:00,7406,47,14490.077,
3361101,04:58:00,04:58:00,7214,48,14639.033,0
3361101,04:58:00,04:58:00,7215,49,14867.638,0
3361101,04:59:00,04:59:00,7216,50,15030.017,0
3361101,04:59:00,04:59:00,7217,51,15152.164,0
3361101,04:59:00,04:59:00,7219,52,15330.181,0
3361101,05:00:00,05:00:00,3318,53,15546.695,0
3361101,05:00:00,05:00:00,3319,54,15711.764,0
3361101,05:00:00,05:00:00,3320,55,15896.664,0
3361101,05:01:00,05:01:00,3322,56,16320.231,0
3361101,05:02:00,05:02:00,3324,57,16509.408,0
3361101,05:03:00,05:03:00,3326,58,17083.717,0
3361101,05:04:00,05:04:00,3328,59,17582.703,0
3361101,05:04:00,05:04:00,3329,60,17777.334,0
3361101,05:05:00,05:05:00,3330,61,18144.26,0
3361101,05:06:00,05:06:00,3332,62,18402.053,0
3361101,05:07:00,05:07:00,3334,63,18746.719,0
3361101,05:07:00,05:07:00,3335,64,18925.826,0
3361101,05:07:00,05:07:00,3336,65,19161.266,0
3361101,05:09:00,05:09:00,3337,66,19622.736,
3361101,05:09:00,05:09:00,3339,67,20099.35,0
3361101,05:10:00,05:10:00,3340,68,20369.105,0
3361101,05:10:00,05:10:00,16399,69,20637.492,0
3361101,05:11:00,05:11:00,16401,70,20968.463,0
3361101,05:12:00,05:12:00,6296,71,21282.111,0
3361101,05:12:00,05:12:00,6388,72,21505.033,0
3361101,05:13:00,05:13:00,6390,73,21889.994,0
3361101,05:14:00,05:14:00,6392,74,22312.725,0
3361101,05:14:00,05:14:00,6393,75,22541.111,0
3361101,05:14:00,05:14:00,15073,76,22677.812,0
3361101,05:16:00,05:16:00,16090,77,23157.488,
3361103,23:45:00,23:45:00,768,1,0,
3361103,23:45:00,23:45:00,3275,2,143.23456,0
3361103,23:45:00,23:45:00,3427,3,366.3794,0
3361103,23:46:00,23:46:00,10285,4,927.2316,0
3361103,23:47:00,23:47:00,10287,5,1239.7454,0
3361103,23:47:00,23:47:00,10291,6,1653.5682,0
3361103,23:48:00,23:48:00,10293,7,1862.7358,0
3361103,23:48:00,23:48:00,10295,8,2186.4734,0
3361103,23:48:00,23:48:00,10297,9,2352.0784,0
3361103,23:49:00,23:49:00,8951,10,2655.6084,0
3361103,23:49:00,23:49:00,1949,11,2928.8005,0
3361103,23:50:00,23:50:00,1950,12,3179.2014,0
3361103,23:50:00,23:50:00,3276,13,3354.4246,0
3361103,23:51:00,23:51:00,3277,14,3498.6533,
3361103,23:51:00,23:51:00,3278,15,3681.7373,0
3361103,23:51:00,23:51:00,3279,16,3888.4246,0
3361103,23:52:00,23:52:00,3280,17,4180.526,0
3361103,23:53:00,23:53:00,3281,18,4489.3174,0
3361103,23:53:00,23:53:00,3282,19,4728.9487,0
3361103,23:54:00,23:54:00,3284,20,5110.2285,0
3361103,23:55:00,23:55:00,3285,21,5255.224,0
3361103,23:55:00,23:55:00,3286,22,5436.3984,0
3361103,23:56:00,23:56:00,3287,23,5695.3306,0
3361103,23:56:00,23:56:00,3288,24,6038.9707,0
3361103,23:57:00,23:57:00,3289,25,6259.6895,0
3361103,23:58:00,23:58:00,16186,26,6582.111,0
3361103,23:59:00,23:59:00,3290,27,6939.5522,0
3361103,23:59:00,23:59:00,3291,28,7297.1333,0
3361103,24:00:00,24:00:00,3293,29,7543.281,0
3361103,24:01:00,24:01:00,3294,30,7715.749,
3361103,24:02:00,24:02:00,3296,31,8216.764,0
3361103,24:04:00,24:04:00,3298,32,9083.249,0
3361103,24:05:00,24:05:00,3299,33,9452.569,0
3361103,24:06:00,24:06:00,3300,34,10239.817,0
3361103,24:08:00,24:08:00,14433,35,10999.882,0
3361103,24:10:00,24:10:00,1443,36,11525.891,
3361103,24:10:00,24:10:00,5271,37,11886.19,0
3361103,24:11:00,24:11:00,3302,38,12139.101,
3361103,24:11:00,24:11:00,3303,39,12434.022,0
3361103,24:13:00,24:13:00,3307,40,12953.613,0
3361103,24:14:00,24:14:00,3309,41,13158.904,0
3361103,24:14:00,24:14:00,3310,42,13405.525,0
3361103,24:15:00,24:15:00,3311,43,13521.788,0
3361103,24:15:00,24:15:00,3312,44,13656.512,0
3361103,24:15:00,24:15:00,3313,45,13823.089,0
3361103,24:17:00,24:17:00,3315,46,14212.096,0
3361103,24:18:00,24:18:00,7406,47,14490.077,
3361103,24:18:00,24:18:00,7214,48,14639.033,0
3361103,24:18:00,24:18:00,7215,49,14867.638,0
3361103,24:19:00,24:19:00,7216,50,15030.017,0
3361103,24:19:00,24:19:00,7217,51,15152.164,0
3361103,24:19:00,24:19:00,7219,52,15330.181,0
3361103,24:20:00,24:20:00,3318,53,15546.695,0
3361103,24:20:00,24:20:00,3319,54,15711.764,0
3361103,24:20:00,24:20:00,3320,55,15896.664,0
3361103,24:21:00,24:21:00,3322,56,16320.231,0
3361103,24:22:00,24:22:00,3324,57,16509.408,0
3361103,24:23:00,24:23:00,3326,58,17083.717,0
3361103,24:24:00,24:24:00,3328,59,17582.703,0
3361103,24:24:00,24:24:00,3329,60,17777.334,0
3361103,24:25:00,24:25:00,3330,61,18144.26,0
3361103,24:26:00,24:26:00,3332,62,18402.053,0
3361103,24:27:00,24:27:00,3334,63,18746.719,0
3361103,24:27:00,24:27:00,3335,64,18925.826,0
3361103,24:27:00,24:27:00,3336,65,19161.266,0
3361103,24:29:00,24:29:00,3337,66,19622.736,
3361103,24:29:00,24:29:00,3339,67,20099.35,0
3361103,24:30:00,24:30:00,3340,68,20369.105,0
3361103,24:30:00,24:30:00,16399,69,20637.492,0
3361103,24:31:00,24:31:00,16401,70,20968.463,0
3361103,24:31:00,24:31:00,6296,71,21282.111,0
3361103,24:32:00,24:32:00,6388,72,21505.033,0
3361103,24:32:00,24:32:00,6390,73,21889.994,0
3361103,24:33:00,24:33:00,6392,74,22312.725,0
3361103,24:33:00,24:33:00,6393,75,22541.111,0
3361103,24:34:00,24:34:00,15073,76,22677.812,0
3361103,24:35:00,24:35:00,16090,77,23157.488,
3361104,22:45:00,22:45:00,768,1,0,
3361104,22:45:00,22:45:00,3275,2,143.23456,0
3361104,22:45:00,22:45:00,3427,3,366.3794,0
3361104,22:46:00,22:46:00,10285,4,927.2316,0
3361104,22:47:00,22:47:00,10287,5,1239.7454,0
3361104,22:47:00,22:47:00,10291,6,1653.5682,0
3361104,22:48:00,22:48:00,10293,7,1862.7358,0
3361104,22:48:00,22:48:00,10295,8,2186.4734,0
3361104,22:48:00,22:48:00,10297,9,2352.0784,0
3361104,22:49:00,22:49:00,8951,10,2655.6084,0
3361104,22:49:00,22:49:00,1949,11,2928.8005,0
3361104,22:50:00,22:50:00,1950,12,3179.2014,0
3361104,22:50:00,22:50:00,3276,13,3354.4246,0
3361104,22:51:00,22:51:00,3277,14,3498.6533,
3361104,22:51:00,22:51:00,3278,15,3681.7373,0
3361104,22:51:00,22:51:00,3279,16,3888.4246,0
3361104,22:52:00,22:52:00,3280,17,4180.526,0
3361104,22:53:00,22:53:00,3281,18,4489.3174,0
3361104,22:53:00,22:53:00,3282,19,4728.9487,0
3361104,22:54:00,22:54:00,3284,20,5110.2285,0
3361104,22:55:00,22:55:00,3285,21,5255.224,0
3361104,22:55:00,22:55:00,3286,22,5436.3984,0
3361104,22:56:00,22:56:00,3287,23,5695.3306,0
3361104,22:56:00,22:56:00,3288,24,6038.9707,0
3361104,22:57:00,22:57:00,3289,25,6259.6895,0
3361104,22:58:00,22:58:00,16186,26,6582.111,0
3361104,22:59:00,22:59:00,3290,27,6939.5522,0
3361104,22:59:00,22:59:00,3291,28,7297.1333,0
3361104,23:00:00,23:00:00,3293,29,7543.281,0
3361104,23:01:00,23:01:00,3294,30,7715.749,
3361104,23:02:00,23:02:00,3296,31,8216.764,0
3361104,23:04:00,23:04:00,3298,32,9083.249,0
3361104,23:05:00,23:05:00,3299,33,9452.569,0
3361104,23:06:00,23:06:00,3300,34,10239.817,0
3361104,23:08:00,23:08:00,14433,35,10999.882,0
3361104,23:10:00,23:10:00,1443,36,11525.891,
3361104,23:10:00,23:10:00,5271,37,11886.19,0
3361104,23:11:00,23:11:00,3302,38,12139.101,
3361104,23:11:00,23:11:00,3303,39,12434.022,0
3361104,23:13:00,23:13:00,3307,40,12953.613,0
3361104,23:14:00,23:14:00,3309,41,13158.904,0
3361104,23:14:00,23:14:00,3310,42,13405.525,0
3361104,23:15:00,23:15:00,3311,43,13521.788,0
3361104,23:15:00,23:15:00,3312,44,13656.512,0
3361104,23:15:00,23:15:00,3313,45,13823.089,0
3361104,23:17:00,23:17:00,3315,46,14212.096,0
3361104,23:18:00,23:18:00,7406,47,14490.077,
3361104,23:18:00,23:18:00,7214,48,14639.033,0
3361104,23:18:00,23:18:00,7215,49,14867.638,0
3361104,23:19:00,23:19:00,7216,50,15030.017,0
3361104,23:19:00,23:19:00,7217,51,15152.164,0
3361104,23:19:00,23:19:00,7219,52,15330.181,0
3361104,23:20:00,23:20:00,3318,53,15546.695,0
3361104,23:20:00,23:20:00,3319,54,15711.764,0
3361104,23:20:00,23:20:00,3320,55,15896.664,0
3361104,23:21:00,23:21:00,3322,56,16320.231,0
3361104,23:22:00,23:22:00,3324,57,16509.408,0
3361104,23:23:00,23:23:00,3326,58,17083.717,0
3361104,23:24:00,23:24:00,3328,59,17582.703,0
3361104,23:24:00,23:24:00,3329,60,17777.334,0
3361104,23:25:00,23:25:00,3330,61,18144.26,0
3361104,23:26:00,23:26:00,3332,62,18402.053,0
3361104,23:27:00,23:27:00,3334,63,18746.719,0
3361104,23:27:00,23:27:00,3335,64,18925.826,0
3361104,23:27:00,23:27:00,3336,65,19161.266,0
3361104,23:29:00,23:29:00,3337,66,19622.736,
3361104,23:29:00,23:29:00,3339,67,20099.35,0
3361104,23:30:00,23:30:00,3340,68,20369.105,0
3361104,23:30:00,23:30:00,16399,69,20637.492,0
3361104,23:31:00,23:31:00,16401,70,20968.463,0
3361104,23:31:00,23:31:00,6296,71,21282.111,0
3361104,23:32:00,23:32:00,6388,72,21505.033,0
3361104,23:32:00,23:32:00,6390,73,21889.994,0
3361104,23:33:00,23:33:00,6392,74,22312.725,0
3361104,23:33:00,23:33:00,6393,75,22541.111,0
3361104,23:34:00,23:34:00,15073,76,22677.812,0
3361104,23:35:00,23:35:00,16090,77,23157.488,
3361105,21:45:00,21:45:00,768,1,0,
3361105,21:45:00,21:45:00,3275,2,143.23456,0
3361105,21:45:00,21:45:00,3427,3,366.3794,0
3361105,21:46:00,21:46:00,10285,4,927.2316,0
3361105,21:47:00,21:47:00,10287,5,1239.7454,0
3361105,21:47:00,21:47:00,10291,6,1653.5682,0
3361105,21:48:00,21:48:00,10293,7,1862.7358,0
3361105,21:48:00,21:48:00,10295,8,2186.4734,0
3361105,21:48:00,21:48:00,10297,9,2352.0784,0
3361105,21:49:00,21:49:00,8951,10,2655.6084,0
3361105,21:49:00,21:49:00,1949,11,2928.8005,0
3361105,21:50:00,21:50:00,1950,12,3179.2014,0
3361105,21:50:00,21:50:00,3276,13,3354.4246,0
3361105,21:51:00,21:51:00,3277,14,3498.6533,
3361105,21:51:00,21:51:00,3278,15,3681.7373,0
3361105,21:51:00,21:51:00,3279,16,3888.4246,0
3361105,21:52:00,21:52:00,3280,17,4180.526,0
3361105,21:53:00,21:53:00,3281,18,4489.3174,0
3361105,21:53:00,21:53:00,3282,19,4728.9487,0
3361105,21:54:00,21:54:00,3284,20,5110.2285,0
3361105,21:55:00,21:55:00,3285,21,5255.224,0
3361105,21:55:00,21:55:00,3286,22,5436.3984,0
3361105,21:56:00,21:56:00,3287,23,5695.3306,0
3361105,21:56:00,21:56:00,3288,24,6038.9707,0
3361105,21:57:00,21:57:00,3289,25,6259.6895,0
3361105,21:58:00,21:58:00,16186,26,6582.111,0
3361105,21:59:00,21:59:00,3290,27,6939.5522,0
3361105,21:59:00,21:59:00,3291,28,7297.1333,0
3361105,22:00:00,22:00:00,3293,29,7543.281,0
3361105,22:01:00,22:01:00,3294,30,7715.749,
3361105,22:02:00,22:02:00,3296,31,8216.764,0
3361105,22:04:00,22:04:00,3298,32,9083.249,0
3361105,22:05:00,22:05:00,3299,33,9452.569,0
3361105,22:06:00,22:06:00,3300,34,10239.817,0
3361105,22:08:00,22:08:00,14433,35,10999.882,0
3361105,22:10:00,22:10:00,1443,36,11525.891,
3361105,22:10:00,22:10:00,5271,37,11886.19,0
3361105,22:11:00,22:11:00,3302,38,12139.101,
3361105,22:11:00,22:11:00,3303,39,12434.022,0
3361105,22:13:00,22:13:00,3307,40,12953.613,0
3361105,22:14:00,22:14:00,3309,41,13158.904,0
3361105,22:14:00,22:14:00,3310,42,13405.525,0
3361105,22:15:00,22:15:00,3311,43,13521.788,0
3361105,22:15:00,22:15:00,3312,44,13656.512,0
3361105,22:15:00,22:15:00,3313,45,13823.089,0
3361105,22:17:00,22:17:00,3315,46,14212.096,0
3361105,22:18:00,22:18:00,7406,47,14490.077,
3361105,22:18:00,22:18:00,7214,48,14639.033,0
3361105,22:18:00,22:18:00,7215,49,14867.638,0
3361105,22:19:00,22:19:00,7216,50,15030.017,0
3361105,22:19:00,22:19:00,7217,51,15152.164,0
3361105,22:19:00,22:19:00,7219,52,15330.181,0
3361105,22:20:00,22:20:00,3318,53,15546.695,0
3361105,22:20:00,22:20:00,3319,54,15711.764,0
3361105,22:20:00,22:20:00,3320,55,15896.664,0
3361105,22:21:00,22:21:00,3322,56,16320.231,0
3361105,22:22:00,22:22:00,3324,57,16509.408,0
3361105,22:23:00,22:23:00,3326,58,17083.717,0
3361105,22:24:00,22:24:00,3328,59,17582.703,0
3361105,22:24:00,22:24:00,3329,60,17777.334,0
3361105,22:25:00,22:25:00,3330,61,18144.26,0
3361105,22:26:00,22:26:00,3332,62,18402.053,0
3361105,22:27:00,22:27:00,3334,63,18746.719,0
3361105,22:27:00,22:27:00,3335,64,18925.826,0
3361105,22:27:00,22:27:00,3336,65,19161.266,0
3361105,22:29:00,22:29:00,3337,66,19622.736,
3361105,22:29:00,22:29:00,3339,67,20099.35,0
3361105,22:30:00,22:30:00,3340,68,20369.105,0
3361105,22:30:00,22:30:00,16399,69,20637.492,0
3361105,22:31:00,22:31:00,16401,70,20968.463,0
3361105,22:31:00,22:31:00,6296,71,21282.111,0
3361105,22:32:00,22:32:00,6388,72,21505.033,0
3361105,22:32:00,22:32:00,6390,73,21889.994,0
3361105,22:33:00,22:33:00,6392,74,22312.725,0
3361105,22:33:00,22:33:00,6393,75,22541.111,0
3361105,22:34:00,22:34:00,15073,76,22677.812,0
3361105,22:35:00,22:35:00,16090,77,23157.488,
3361106,20:45:00,20:45:00,768,1,0,
3361106,20:45:00,20:45:00,3275,2,143.23456,0
3361106,20:45:00,20:45:00,3427,3,366.3794,0
3361106,20:46:00,20:46:00,10285,4,927.2316,0
3361106,20:47:00,20:47:00,10287,5,1239.7454,0
3361106,20:47:00,20:47:00,10291,6,1653.5682,0
3361106,20:48:00,20:48:00,10293,7,1862.7358,0
3361106,20:48:00,20:48:00,10295,8,2186.4734,0
3361106,20:48:00,20:48:00,10297,9,2352.0784,0
3361106,20:49:00,20:49:00,8951,10,2655.6084,0
3361106,20:49:00,20:49:00,1949,11,2928.8005,0
3361106,20:50:00,20:50:00,1950,12,3179.2014,0
3361106,20:50:00,20:50:00,3276,13,3354.4246,0
3361106,20:51:00,20:51:00,3277,14,3498.6533,
3361106,20:51:00,20:51:00,3278,15,3681.7373,0
3361106,20:51:00,20:51:00,3279,16,3888.4246,0
3361106,20:52:00,20:52:00,3280,17,4180.526,0
3361106,20:53:00,20:53:00,3281,18,4489.3174,0
3361106,20:53:00,20:53:00,3282,19,4728.9487,0
3361106,20:54:00,20:54:00,3284,20,5110.2285,0
3361106,20:55:00,20:55:00,3285,21,5255.224,0
3361106,20:55:00,20:55:00,3286,22,5436.3984,0
3361106,20:56:00,20:56:00,3287,23,5695.3306,0
3361106,20:56:00,20:56:00,3288,24,6038.9707,0
3361106,20:57:00,20:57:00,3289,25,6259.6895,0
3361106,20:58:00,20:58:00,16186,26,6582.111,0
3361106,20:59:00,20:59:00,3290,27,6939.5522,0
3361106,20:59:00,20:59:00,3291,28,7297.1333,0
3361106,21:00:00,21:00:00,3293,29,7543.281,0
3361106,21:01:00,21:01:00,3294,30,7715.749,
3361106,21:02:00,21:02:00,3296,31,8216.764,0
3361106,21:04:00,21:04:00,3298,32,9083.249,0
3361106,21:05:00,21:05:00,3299,33,9452.569,0
3361106,21:06:00,21:06:00,3300,34,10239.817,0
3361106,21:08:00,21:08:00,14433,35,10999.882,0
3361106,21:10:00,21:10:00,1443,36,11525.891,
3361106,21:10:00,21:10:00,5271,37,11886.19,0
3361106,21:11:00,21:11:00,3302,38,12139.101,
3361106,21:11:00,21:11:00,3303,39,12434.022,0
3361106,21:13:00,21:13:00,3307,40,12953.613,0
3361106,21:14:00,21:14:00,3309,41,13158.904,0
3361106,21:14:00,21:14:00,3310,42,13405.525,0
3361106,21:15:00,21:15:00,3311,43,13521.788,0
3361106,21:15:00,21:15:00,3312,44,13656.512,0
3361106,21:15:00,21:15:00,3313,45,13823.089,0
3361106,21:17:00,21:17:00,3315,46,14212.096,0
3361106,21:18:00,21:18:00,7406,47,14490.077,
3361106,21:18:00,21:18:00,7214,48,14639.033,0
3361106,21:18:00,21:18:00,7215,49,14867.638,0
3361106,21:19:00,21:19:00,7216,50,15030.017,0
3361106,21:19:00,21:19:00,7217,51,15152.164,0
3361106,21:19:00,21:19:00,7219,52,15330.181,0
3361106,21:20:00,21:20:00,3318,53,15546.695,0
3361106,21:20:00,21:20:00,3319,54,15711.764,0
3361106,21:20:00,21:20:00,3320,55,15896.664,0
3361106,21:21:00,21:21:00,3322,56,16320.231,0
3361106,21:22:00,21:22:00,3324,57,16509.408,0
3361106,21:23:00,21:23:00,3326,58,17083.717,0
3361106,21:24:00,21:24:00,3328,59,17582.703,0
3361106,21:24:00,21:24:00,3329,60,17777.334,0
3361106,21:25:00,21:25:00,3330,61,18144.26,0
3361106,21:26:00,21:26:00,3332,62,18402.053,0
3361106,21:27:00,21:27:00,3334,63,18746.719,0
3361106,21:27:00,21:27:00,3335,64,18925.826,0
3361106,21:27:00,21:27:00,3336,65,19161.266,0
3361106,21:29:00,21:29:00,3337,66,19622.736,
3361106,21:29:00,21:29:00,3339,67,20099.35,0
3361106,21:30:00,21:30:00,3340,68,20369.105,0
3361106,21:30:00,21:30:00,16399,69,20637.492,0
3361106,21:31:00,21:31:00,16401,70,20968.463,0
3361106,21:31:00,21:31:00,6296,71,21282.111,0
3361106,21:32:00,21:32:00,6388,72,21505.033,0
3361106,21:32:00,21:32:00,6390,73,21889.994,0
3361106,21:33:00,21:33:00,6392,74,22312.725,0
3361106,21:33:00,21:33:00,6393,75,22541.111,0
3361106,21:34:00,21:34:00,15073,76,22677.812,0
3361106,21:35:00,21:35:00,16090,77,23157.488,
3361107,19:44:00,19:44:00,768,1,0,
3361107,19:44:00,19:44:00,3275,2,143.23456,0
3361107,19:44:00,19:44:00,3427,3,366.3794,0
3361107,19:45:00,19:45:00,10285,4,927.2316,0
3361107,19:46:00,19:46:00,10287,5,1239.7454,0
3361107,19:46:00,19:46:00,10291,6,1653.5682,0
3361107,19:47:00,19:47:00,10293,7,1862.7358,0
3361107,19:47:00,19:47:00,10295,8,2186.4734,0
3361107,19:47:00,19:47:00,10297,9,2352.0784,0
3361107,19:48:00,19:48:00,8951,10,2655.6084,0
3361107,19:48:00,19:48:00,1949,11,2928.8005,0
3361107,19:49:00,19:49:00,1950,12,3179.2014,0
3361107,19:49:00,19:49:00,3276,13,3354.4246,0
3361107,19:50:00,19:50:00,3277,14,3498.6533,
3361107,19:50:00,19:50:00,3278,15,3681.7373,0
3361107,19:50:00,19:50:00,3279,16,3888.4246,0
3361107,19:51:00,19:51:00,3280,17,4180.526,0
3361107,19:52:00,19:52:00,3281,18,4489.3174,0
3361107,19:52:00,19:52:00,3282,19,4728.9487,0
3361107,19:53:00,19:53:00,3284,20,5110.2285,0
3361107,19:54:00,19:54:00,3285,21,5255.224,0
3361107,19:54:00,19:54:00,3286,22,5436.3984,0
3361107,19:55:00,19:55:00,3287,23,5695.3306,0
3361107,19:55:00,19:55:00,3288,24,6038.9707,0
3361107,19:56:00,19:56:00,3289,25,6259.6895,0
3361107,19:57:00,19:57:00,16186,26,6582.111,0
3361107,19:58:00,19:58:00,3290,27,6939.5522,0
3361107,19:58:00,19:58:00,3291,28,7297.1333,0
3361107,19:59:00,19:59:00,3293,29,7543.281,0
3361107,20:00:00,20:00:00,3294,30,7715.749,
3361107,20:01:00,20:01:00,3296,31,8216.764,0
3361107,20:03:00,20:03:00,3298,32,9083.249,0
3361107,20:04:00,20:04:00,3299,33,9452.569,0
3361107,20:06:00,20:06:00,3300,34,10239.817,0
3361107,20:08:00,20:08:00,14433,35,10999.882,0
3361107,20:10:00,20:10:00,1443,36,11525.891,
3361107,20:10:00,20:10:00,5271,37,11886.19,0
3361107,20:11:00,20:11:00,3302,38,12139.101,
3361107,20:11:00,20:11:00,3303,39,12434.022,0
3361107,20:13:00,20:13:00,3307,40,12953.613,0
3361107,20:14:00,20:14:00,3309,41,13158.904,0
3361107,20:14:00,20:14:00,3310,42,13405.525,0
3361107,20:15:00,20:15:00,3311,43,13521.788,0
3361107,20:15:00,20:15:00,3312,44,13656.512,0
3361107,20:15:00,20:15:00,3313,45,13823.089,0
3361107,20:17:00,20:17:00,3315,46,14212.096,0
3361107,20:18:00,20:18:00,7406,47,14490.077,
3361107,20:18:00,20:18:00,7214,48,14639.033,0
3361107,20:18:00,20:18:00,7215,49,14867.638,0
3361107,20:19:00,20:19:00,7216,50,15030.017,0
3361107,20:19:00,20:19:00,7217,51,15152.164,0
3361107,20:19:00,20:19:00,7219,52,15330.181,0
3361107,20:20:00,20:20:00,3318,53,15546.695,0
3361107,20:20:00,20:20:00,3319,54,15711.764,0
3361107,20:20:00,20:20:00,3320,55,15896.664,0
3361107,20:21:00,20:21:00,3322,56,16320.231,0
3361107,20:22:00,20:22:00,3324,57,16509.408,0
3361107,20:23:00,20:23:00,3326,58,17083.717,0
3361107,20:24:00,20:24:00,3328,59,17582.703,0
3361107,20:24:00,20:24:00,3329,60,17777.334,0
3361107,20:25:00,20:25:00,3330,61,18144.26,0
3361107,20:26:00,20:26:00,3332,62,18402.053,0
3361107,20:27:00,20:27:00,3334,63,18746.719,0
3361107,20:27:00,20:27:00,3335,64,18925.826,0
3361107,20:27:00,20:27:00,3336,65,19161.266,0
3361107,20:29:00,20:29:00,3337,66,19622.736,
3361107,20:29:00,20:29:00,3339,67,20099.35,0
3361107,20:30:00,20:30:00,3340,68,20369.105,0
3361107,20:30:00,20:30:00,16399,69,20637.492,0
3361107,20:31:00,20:31:00,16401,70,20968.463,0
3361107,20:31:00,20:31:00,6296,71,21282.111,0
3361107,20:32:00,20:32:00,6388,72,21505.033,0
3361107,20:32:00,20:32:00,6390,73,21889.994,0
3361107,20:33:00,20:33:00,6392,74,22312.725,0
3361107,20:33:00,20:33:00,6393,75,22541.111,0
3361107,20:34:00,20:34:00,15073,76,22677.812,0
3361107,20:35:00,20:35:00,16090,77,23157.488,
3361108,18:44:00,18:44:00,768,1,0,
3361108,18:44:00,18:44:00,3275,2,143.23456,0
3361108,18:44:00,18:44:00,3427,3,366.3794,0
3361108,18:45:00,18:45:00,10285,4,927.2316,0
3361108,18:46:00,18:46:00,10287,5,1239.7454,0
3361108,18:46:00,18:46:00,10291,6,1653.5682,0
3361108,18:47:00,18:47:00,10293,7,1862.7358,0
3361108,18:47:00,18:47:00,10295,8,2186.4734,0
3361108,18:47:00,18:47:00,10297,9,2352.0784,0
3361108,18:48:00,18:48:00,8951,10,2655.6084,0
3361108,18:48:00,18:48:00,1949,11,2928.8005,0
3361108,18:49:00,18:49:00,1950,12,3179.2014,0
3361108,18:49:00,18:49:00,3276,13,3354.4246,0
3361108,18:50:00,18:50:00,3277,14,3498.6533,
3361108,18:50:00,18:50:00,3278,15,3681.7373,0
3361108,18:50:00,18:50:00,3279,16,3888.4246,0
3361108,18:51:00,18:51:00,3280,17,4180.526,0
3361108,18:52:00,18:52:00,3281,18,4489.3174,0
3361108,18:52:00,18:52:00,3282,19,4728.9487,0
3361108,18:53:00,18:53:00,3284,20,5110.2285,0
3361108,18:54:00,18:54:00,3285,21,5255.224,0
3361108,18:54:00,18:54:00,3286,22,5436.3984,0
3361108,18:55:00,18:55:00,3287,23,5695.3306,0
3361108,18:55:00,18:55:00,3288,24,6038.9707,0
3361108,18:56:00,18:56:00,3289,25,6259.6895,0
3361108,18:57:00,18:57:00,16186,26,6582.111,0
3361108,18:58:00,18:58:00,3290,27,6939.5522,0
3361108,18:58:00,18:58:00,3291,28,7297.1333,0
3361108,18:59:00,18:59:00,3293,29,7543.281,0
3361108,19:00:00,19:00:00,3294,30,7715.749,
3361108,19:01:00,19:01:00,3296,31,8216.764,0
3361108,19:03:00,19:03:00,3298,32,9083.249,0
3361108,19:04:00,19:04:00,3299,33,9452.569,0
3361108,19:06:00,19:06:00,3300,34,10239.817,0
3361108,19:08:00,19:08:00,14433,35,10999.882,0
3361108,19:10:00,19:10:00,1443,36,11525.891,
3361108,19:10:00,19:10:00,5271,37,11886.19,0
3361108,19:11:00,19:11:00,3302,38,12139.101,
3361108,19:11:00,19:11:00,3303,39,12434.022,0
3361108,19:13:00,19:13:00,3307,40,12953.613,0
3361108,19:14:00,19:14:00,3309,41,13158.904,0
3361108,19:14:00,19:14:00,3310,42,13405.525,0
3361108,19:15:00,19:15:00,3311,43,13521.788,0
3361108,19:15:00,19:15:00,3312,44,13656.512,0
3361108,19:15:00,19:15:00,3313,45,13823.089,0
3361108,19:17:00,19:17:00,3315,46,14212.096,0
3361108,19:18:00,19:18:00,7406,47,14490.077,
3361108,19:18:00,19:18:00,7214,48,14639.033,0
3361108,19:18:00,19:18:00,7215,49,14867.638,0
3361108,19:19:00,19:19:00,7216,50,15030.017,0
3361108,19:19:00,19:19:00,7217,51,15152.164,0
3361108,19:19:00,19:19:00,7219,52,15330.181,0
3361108,19:20:00,19:20:00,3318,53,15546.695,0
3361108,19:20:00,19:20:00,3319,54,15711.764,0
3361108,19:20:00,19:20:00,3320,55,15896.664,0
3361108,19:21:00,19:21:00,3322,56,16320.231,0
3361108,19:22:00,19:22:00,3324,57,16509.408,0
3361108,19:23:00,19:23:00,3326,58,17083.717,0
3361108,19:24:00,19:24:00,3328,59,17582.703,0
3361108,19:24:00,19:24:00,3329,60,17777.334,0
3361108,19:25:00,19:25:00,3330,61,18144.26,0
3361108,19:26:00,19:26:00,3332,62,18402.053,0
3361108,19:27:00,19:27:00,3334,63,18746.719,0
3361108,19:27:00,19:27:00,3335,64,18925.826,0
3361108,19:27:00,19:27:00,3336,65,19161.266,0
3361108,19:29:00,19:29:00,3337,66,19622.736,
3361108,19:29:00,19:29:00,3339,67,20099.35,0
3361108,19:30:00,19:30:00,3340,68,20369.105,0
3361108,19:30:00,19:30:00,16399,69,20637.492,0
3361108,19:31:00,19:31:00,16401,70,20968.463,0
3361108,19:31:00,19:31:00,6296,71,21282.111,0
3361108,19:32:00,19:32:00,6388,72,21505.033,0
3361108,19:32:00,19:32:00,6390,73,21889.994,0
3361108,19:33:00,19:33:00,6392,74,22312.725,0
3361108,19:33:00,19:33:00,6393,75,22541.111,0
3361108,19:34:00,19:34:00,15073,76,22677.812,0
3361108,19:35:00,19:35:00,16090,77,23157.488,
3361137,07:43:00,07:43:00,768,1,0,
3361137,07:43:00,07:43:00,3275,2,143.23456,0
3361137,07:43:00,07:43:00,3427,3,366.3794,0
3361137,07:44:00,07:44:00,10285,4,927.2316,0
3361137,07:45:00,07:45:00,10287,5,1239.7454,0
3361137,07:46:00,07:46:00,10291,6,1653.5682,0
3361137,07:46:00,07:46:00,10293,7,1862.7358,0
3361137,07:47:00,07:47:00,10295,8,2186.4734,0
3361137,07:47:00,07:47:00,10297,9,2352.0784,0
3361137,07:48:00,07:48:00,8951,10,2655.6084,0
3361137,07:48:00,07:48:00,1949,11,2928.8005,0
3361137,07:49:00,07:49:00,1950,12,3179.2014,0
3361137,07:49:00,07:49:00,3276,13,3354.4246,0
3361137,07:50:00,07:50:00,3277,14,3498.6533,
3361137,07:50:00,07:50:00,3278,15,3681.7373,0
3361137,07:50:00,07:50:00,3279,16,3888.4246,0
3361137,07:51:00,07:51:00,3280,17,4180.526,0
3361137,07:52:00,07:52:00,3281,18,4489.3174,0
3361137,07:52:00,07:52:00,3282,19,4728.9487,0
3361137,07:53:00,07:53:00,3284,20,5110.2285,0
3361137,07:54:00,07:54:00,3285,21,5255.224,0
3361137,07:54:00,07:54:00,3286,22,5436.3984,0
3361137,07:55:00,07:55:00,3287,23,5695.3306,0
3361137,07:55:00,07:55:00,3288,24,6038.9707,0
3361137,07:56:00,07:56:00,3289,25,6259.6895,0
3361137,07:57:00,07:57:00,16186,26,6582.111,0
3361137,07:58:00,07:58:00,3290,27,6939.5522,0
3361137,07:58:00,07:58:00,3291,28,7297.1333,0
3361137,07:59:00,07:59:00,3293,29,7543.281,0
3361137,08:00:00,08:00:00,3294,30,7715.749,
3361137,08:01:00,08:01:00,3296,31,8216.764,0
3361137,08:03:00,08:03:00,3298,32,9083.249,0
3361137,08:04:00,08:04:00,3299,33,9452.569,0
3361137,08:06:00,08:06:00,3300,34,10239.817,0
3361137,08:08:00,08:08:00,14433,35,10999.882,0
3361137,08:10:00,08:10:00,1443,36,11525.891,
3361137,08:10:00,08:10:00,5271,37,11886.19,0
3361137,08:11:00,08:11:00,3302,38,12139.101,
3361137,08:12:00,08:12:00,3303,39,12434.022,0
3361137,08:13:00,08:13:00,3307,40,12953.613,0
3361137,08:14:00,08:14:00,3309,41,13158.904,0
3361137,08:15:00,08:15:00,3310,42,13405.525,0
3361137,08:15:00,08:15:00,3311,43,13521.788,0
3361137,08:16:00,08:16:00,3312,44,13656.512,0
3361137,08:16:00,08:16:00,3313,45,13823.089,0
3361137,08:18:00,08:18:00,3315,46,14212.096,0
3361137,08:19:00,08:19:00,7406,47,14490.077,
3361137,08:19:00,08:19:00,7214,48,14639.033,0
3361137,08:19:00,08:19:00,7215,49,14867.638,0
3361137,08:20:00,08:20:00,7216,50,15030.017,0
3361137,08:20:00,08:20:00,7217,51,15152.164,0
3361137,08:20:00,08:20:00,7219,52,15330.181,0
3361137,08:21:00,08:21:00,3318,53,15546.695,0
3361137,08:21:00,08:21:00,3319,54,15711.764,0
3361137,08:22:00,08:22:00,3320,55,15896.664,0
3361137,08:23:00,08:23:00,3322,56,16320.231,0
3361137,08:23:00,08:23:00,3324,57,16509.408,0
3361137,08:24:00,08:24:00,3326,58,17083.717,0
3361137,08:26:00,08:26:00,3328,59,17582.703,0
3361137,08:26:00,08:26:00,3329,60,17777.334,0
3361137,08:27:00,08:27:00,3330,61,18144.26,0
3361137,08:28:00,08:28:00,3332,62,18402.053,0
3361137,08:28:00,08:28:00,3334,63,18746.719,0
3361137,08:29:00,08:29:00,3335,64,18925.826,0
3361137,08:29:00,08:29:00,3336,65,19161.266,0
3361137,08:31:00,08:31:00,3337,66,19622.736,
3361137,08:32:00,08:32:00,3339,67,20099.35,0
3361137,08:32:00,08:32:00,3340,68,20369.105,0
3361137,08:33:00,08:33:00,16399,69,20637.492,0
3361137,08:34:00,08:34:00,16401,70,20968.463,0
3361137,08:34:00,08:34:00,6296,71,21282.111,0
3361137,08:35:00,08:35:00,6388,72,21505.033,0
3361137,08:36:00,08:36:00,6390,73,21889.994,0
3361137,08:37:00,08:37:00,6392,74,22312.725,0
3361137,08:37:00,08:37:00,6393,75,22541.111,0
3361137,08:37:00,08:37:00,15073,76,22677.812,0
3361137,08:39:00,08:39:00,16090,77,23157.488,
3361138,08:23:00,08:23:00,768,1,0,
3361138,08:23:00,08:23:00,3275,2,143.23456,0
3361138,08:23:00,08:23:00,3427,3,366.3794,0
3361138,08:24:00,08:24:00,10285,4,927.2316,0
3361138,08:25:00,08:25:00,10287,5,1239.7454,0
3361138,08:26:00,08:26:00,10291,6,1653.5682,0
3361138,08:26:00,08:26:00,10293,7,1862.7358,0
3361138,08:27:00,08:27:00,10295,8,2186.4734,0
3361138,08:27:00,08:27:00,10297,9,2352.0784,0
3361138,08:28:00,08:28:00,8951,10,2655.6084,0
3361138,08:28:00,08:28:00,1949,11,2928.8005,0
3361138,08:29:00,08:29:00,1950,12,3179.2014,0
3361138,08:29:00,08:29:00,3276,13,3354.4246,0
3361138,08:30:00,08:30:00,3277,14,3498.6533,
3361138,08:30:00,08:30:00,3278,15,3681.7373,0
3361138,08:30:00,08:30:00,3279,16,3888.4246,0
3361138,08:31:00,08:31:00,3280,17,4180.526,0
3361138,08:32:00,08:32:00,3281,18,4489.3174,0
3361138,08:32:00,08:32:00,3282,19,4728.9487,0
3361138,08:33:00,08:33:00,3284,20,5110.2285,0
3361138,08:34:00,08:34:00,3285,21,5255.224,0
3361138,08:34:00,08:34:00,3286,22,5436.3984,0
3361138,08:35:00,08:35:00,3287,23,5695.3306,0
3361138,08:35:00,08:35:00,3288,24,6038.9707,0
3361138,08:36:00,08:36:00,3289,25,6259.6895,0
3361138,08:37:00,08:37:00,16186,26,6582.111,0
3361138,08:38:00,08:38:00,3290,27,6939.5522,0
3361138,08:38:00,08:38:00,3291,28,7297.1333,0
3361138,08:39:00,08:39:00,3293,29,7543.281,0
3361138,08:40:00,08:40:00,3294,30,7715.749,
3361138,08:41:00,08:41:00,3296,31,8216.764,0
3361138,08:43:00,08:43:00,3298,32,9083.249,0
3361138,08:44:00,08:44:00,3299,33,9452.569,0
3361138,08:46:00,08:46:00,3300,34,10239.817,0
3361138,08:48:00,08:48:00,14433,35,10999.882,0
3361138,08:50:00,08:50:00,1443,36,11525.891,
3361138,08:50:00,08:50:00,5271,37,11886.19,0
3361138,08:51:00,08:51:00,3302,38,12139.101,
3361138,08:52:00,08:52:00,3303,39,12434.022,0
3361138,08:53:00,08:53:00,3307,40,12953.613,0
3361138,08:54:00,08:54:00,3309,41,13158.904,0
3361138,08:55:00,08:55:00,3310,42,13405.525,0
3361138,08:55:00,08:55:00,3311,43,13521.788,0
3361138,08:56:00,08:56:00,3312,44,13656.512,0
3361138,08:56:00,08:56:00,3313,45,13823.089,0
3361138,08:58:00,08:58:00,3315,46,14212.096,0
3361138,08:59:00,08:59:00,7406,47,14490.077,
3361138,08:59:00,08:59:00,7214,48,14639.033,0
3361138,08:59:00,08:59:00,7215,49,14867.638,0
3361138,09:00:00,09:00:00,7216,50,15030.017,0
3361138,09:00:00,09:00:00,7217,51,15152.164,0
3361138,09:00:00,09:00:00,7219,52,15330.181,0
3361138,09:01:00,09:01:00,3318,53,15546.695,0
3361138,09:01:00,09:01:00,3319,54,15711.764,0
3361138,09:02:00,09:02:00,3320,55,15896.664,0
3361138,09:03:00,09:03:00,3322,56,16320.231,0
3361138,09:03:00,09:03:00,3324,57,16509.408,0
3361138,09:04:00,09:04:00,3326,58,17083.717,0
3361138,09:06:00,09:06:00,3328,59,17582.703,0
3361138,09:06:00,09:06:00,3329,60,17777.334,0
3361138,09:07:00,09:07:00,3330,61,18144.26,0
3361138,09:08:00,09:08:00,3332,62,18402.053,0
3361138,09:08:00,09:08:00,3334,63,18746.719,0
3361138,09:09:00,09:09:00,3335,64,18925.826,0
3361138,09:09:00,09:09:00,3336,65,19161.266,0
3361138,09:11:00,09:11:00,3337,66,19622.736,
3361138,09:12:00,09:12:00,3339,67,20099.35,0
3361138,09:12:00,09:12:00,3340,68,20369.105,0
3361138,09:13:00,09:13:00,16399,69,20637.492,0
3361138,09:14:00,09:14:00,16401,70,20968.463,0
3361138,09:14:00,09:14:00,6296,71,21282.111,0
3361138,09:15:00,09:15:00,6388,72,21505.033,0
3361138,09:16:00,09:16:00,6390,73,21889.994,0
3361138,09:17:00,09:17:00,6392,74,22312.725,0
3361138,09:17:00,09:17:00,6393,75,22541.111,0
3361138,09:17:00,09:17:00,15073,76,22677.812,0
3361138,09:19:00,09:19:00,16090,77,23157.488,
3361139,09:03:00,09:03:00,768,1,0,
3361139,09:03:00,09:03:00,3275,2,143.23456,0
3361139,09:03:00,09:03:00,3427,3,366.3794,0
3361139,09:04:00,09:04:00,10285,4,927.2316,0
3361139,09:05:00,09:05:00,10287,5,1239.7454,0
3361139,09:06:00,09:06:00,10291,6,1653.5682,0
3361139,09:06:00,09:06:00,10293,7,1862.7358,0
3361139,09:07:00,09:07:00,10295,8,2186.4734,0
3361139,09:07:00,09:07:00,10297,9,2352.0784,0
3361139,09:08:00,09:08:00,8951,10,2655.6084,0
3361139,09:08:00,09:08:00,1949,11,2928.8005,0
3361139,09:09:00,09:09:00,1950,12,3179.2014,0
3361139,09:09:00,09:09:00,3276,13,3354.4246,0
3361139,09:10:00,09:10:00,3277,14,3498.6533,
3361139,09:10:00,09:10:00,3278,15,3681.7373,0
3361139,09:10:00,09:10:00,3279,16,3888.4246,0
3361139,09:11:00,09:11:00,3280,17,4180.526,0
3361139,09:12:00,09:12:00,3281,18,4489.3174,0
3361139,09:12:00,09:12:00,3282,19,4728.9487,0
3361139,09:13:00,09:13:00,3284,20,5110.2285,0
3361139,09:14:00,09:14:00,3285,21,5255.224,0
3361139,09:14:00,09:14:00,3286,22,5436.3984,0
3361139,09:15:00,09:15:00,3287,23,5695.3306,0
3361139,09:15:00,09:15:00,3288,24,6038.9707,0
3361139,09:16:00,09:16:00,3289,25,6259.6895,0
3361139,09:17:00,09:17:00,16186,26,6582.111,0
3361139,09:18:00,09:18:00,3290,27,6939.5522,0
3361139,09:18:00,09:18:00,3291,28,7297.1333,0
3361139,09:19:00,09:19:00,3293,29,7543.281,0
3361139,09:20:00,09:20:00,3294,30,7715.749,
3361139,09:21:00,09:21:00,3296,31,8216.764,0
3361139,09:23:00,09:23:00,3298,32,9083.249,0
3361139,09:24:00,09:24:00,3299,33,9452.569,0
3361139,09:26:00,09:26:00,3300,34,10239.817,0
3361139,09:28:00,09:28:00,14433,35,10999.882,0
3361139,09:30:00,09:30:00,1443,36,11525.891,
3361139,09:30:00,09:30:00,5271,37,11886.19,0
3361139,09:31:00,09:31:00,3302,38,12139.101,
3361139,09:32:00,09:32:00,3303,39,12434.022,0
3361139,09:33:00,09:33:00,3307,40,12953.613,0
3361139,09:34:00,09:34:00,3309,41,13158.904,0
3361139,09:35:00,09:35:00,3310,42,13405.525,0
3361139,09:35:00,09:35:00,3311,43,13521.788,0
3361139,09:36:00,09:36:00,3312,44,13656.512,0
3361139,09:36:00,09:36:00,3313,45,13823.089,0
3361139,09:38:00,09:38:00,3315,46,14212.096,0
3361139,09:39:00,09:39:00,7406,47,14490.077,
3361139,09:39:00,09:39:00,7214,48,14639.033,0
3361139,09:39:00,09:39:00,7215,49,14867.638,0
3361139,09:40:00,09:40:00,7216,50,15030.017,0
3361139,09:40:00,09:40:00,7217,51,15152.164,0
3361139,09:40:00,09:40:00,7219,52,15330.181,0
3361139,09:41:00,09:41:00,3318,53,15546.695,0
3361139,09:41:00,09:41:00,3319,54,15711.764,0
3361139,09:42:00,09:42:00,3320,55,15896.664,0
3361139,09:43:00,09:43:00,3322,56,16320.231,0
3361139,09:43:00,09:43:00,3324,57,16509.408,0
3361139,09:44:00,09:44:00,3326,58,17083.717,0
3361139,09:46:00,09:46:00,3328,59,17582.703,0
3361139,09:46:00,09:46:00,3329,60,17777.334,0
3361139,09:47:00,09:47:00,3330,61,18144.26,0
3361139,09:48:00,09:48:00,3332,62,18402.053,0
3361139,09:48:00,09:48:00,3334,63,18746.719,0
3361139,09:49:00,09:49:00,3335,64,18925.826,0
3361139,09:49:00,09:49:00,3336,65,19161.266,0
3361139,09:51:00,09:51:00,3337,66,19622.736,
3361139,09:52:00,09:52:00,3339,67,20099.35,0
3361139,09:52:00,09:52:00,3340,68,20369.105,0
3361139,09:53:00,09:53:00,16399,69,20637.492,0
3361139,09:54:00,09:54:00,16401,70,20968.463,0
3361139,09:54:00,09:54:00,6296,71,21282.111,0
3361139,09:55:00,09:55:00,6388,72,21505.033,0
3361139,09:56:00,09:56:00,6390,73,21889.994,0
3361139,09:57:00,09:57:00,6392,74,22312.725,0
3361139,09:57:00,09:57:00,6393,75,22541.111,0
3361139,09:57:00,09:57:00,15073,76,22677.812,0
3361139,09:59:00,09:59:00,16090,77,23157.488,
3361140,09:43:00,09:43:00,768,1,0,
3361140,09:43:00,09:43:00,3275,2,143.23456,0
3361140,09:43:00,09:43:00,3427,3,366.3794,0
3361140,09:44:00,09:44:00,10285,4,927.2316,0
3361140,09:45:00,09:45:00,10287,5,1239.7454,0
3361140,09:46:00,09:46:00,10291,6,1653.5682,0
3361140,09:46:00,09:46:00,10293,7,1862.7358,0
3361140,09:47:00,09:47:00,10295,8,2186.4734,0
3361140,09:47:00,09:47:00,10297,9,2352.0784,0
3361140,09:48:00,09:48:00,8951,10,2655.6084,0
3361140,09:48:00,09:48:00,1949,11,2928.8005,0
3361140,09:49:00,09:49:00,1950,12,3179.2014,0
3361140,09:49:00,09:49:00,3276,13,3354.4246,0
3361140,09:50:00,09:50:00,3277,14,3498.6533,
3361140,09:50:00,09:50:00,3278,15,3681.7373,0
3361140,09:50:00,09:50:00,3279,16,3888.4246,0
3361140,09:51:00,09:51:00,3280,17,4180.526,0
3361140,09:52:00,09:52:00,3281,18,4489.3174,0
3361140,09:52:00,09:52:00,3282,19,4728.9487,0
3361140,09:53:00,09:53:00,3284,20,5110.2285,0
3361140,09:54:00,09:54:00,3285,21,5255.224,0
3361140,09:54:00,09:54:00,3286,22,5436.3984,0
3361140,09:55:00,09:55:00,3287,23,5695.3306,0
3361140,09:55:00,09:55:00,3288,24,6038.9707,0
3361140,09:56:00,09:56:00,3289,25,6259.6895,0
3361140,09:57:00,09:57:00,16186,26,6582.111,0
3361140,09:58:00,09:58:00,3290,27,6939.5522,0
3361140,09:58:00,09:58:00,3291,28,7297.1333,0
3361140,09:59:00,09:59:00,3293,29,7543.281,0
3361140,10:00:00,10:00:00,3294,30,7715.749,
3361140,10:01:00,10:01:00,3296,31,8216.764,0
3361140,10:03:00,10:03:00,3298,32,9083.249,0
3361140,10:04:00,10:04:00,3299,33,9452.569,0
3361140,10:06:00,10:06:00,3300,34,10239.817,0
3361140,10:08:00,10:08:00,14433,35,10999.882,0
3361140,10:10:00,10:10:00,1443,36,11525.891,
3361140,10:10:00,10:10:00,5271,37,11886.19,0
3361140,10:11:00,10:11:00,3302,38,12139.101,
3361140,10:12:00,10:12:00,3303,39,12434.022,0
3361140,10:13:00,10:13:00,3307,40,12953.613,0
3361140,10:14:00,10:14:00,3309,41,13158.904,0
3361140,10:15:00,10:15:00,3310,42,13405.525,0
3361140,10:15:00,10:15:00,3311,43,13521.788,0
3361140,10:16:00,10:16:00,3312,44,13656.512,0
3361140,10:16:00,10:16:00,3313,45,13823.089,0
3361140,10:18:00,10:18:00,3315,46,14212.096,0
3361140,10:19:00,10:19:00,7406,47,14490.077,
3361140,10:19:00,10:19:00,7214,48,14639.033,0
3361140,10:19:00,10:19:00,7215,49,14867.638,0
3361140,10:20:00,10:20:00,7216,50,15030.017,0
3361140,10:20:00,10:20:00,7217,51,15152.164,0
3361140,10:20:00,10:20:00,7219,52,15330.181,0
3361140,10:21:00,10:21:00,3318,53,15546.695,0
3361140,10:21:00,10:21:00,3319,54,15711.764,0
3361140,10:22:00,10:22:00,3320,55,15896.664,0
3361140,10:23:00,10:23:00,3322,56,16320.231,0
3361140,10:23:00,10:23:00,3324,57,16509.408,0
3361140,10:24:00,10:24:00,3326,58,17083.717,0
3361140,10:26:00,10:26:00,3328,59,17582.703,0
3361140,10:26:00,10:26:00,3329,60,17777.334,0
3361140,10:27:00,10:27:00,3330,61,18144.26,0
3361140,10:28:00,10:28:00,3332,62,18402.053,0
3361140,10:28:00,10:28:00,3334,63,18746.719,0
3361140,10:29:00,10:29:00,3335,64,18925.826,0
3361140,10:29:00,10:29:00,3336,65,19161.266,0
3361140,10:31:00,10:31:00,3337,66,19622.736,
3361140,10:32:00,10:32:00,3339,67,20099.35,0
3361140,10:32:00,10:32:00,3340,68,20369.105,0
3361140,10:33:00,10:33:00,16399,69,20637.492,0
3361140,10:34:00,10:34:00,16401,70,20968.463,0
3361140,10:34:00,10:34:00,6296,71,21282.111,0
3361140,10:35:00,10:35:00,6388,72,21505.033,0
3361140,10:36:00,10:36:00,6390,73,21889.994,0
3361140,10:37:00,10:37:00,6392,74,22312.725,0
3361140,10:37:00,10:37:00,6393,75,22541.111,0
3361140,10:37:00,10:37:00,15073,76,22677.812,0
3361140,10:39:00,10:39:00,16090,77,23157.488,
3361141,10:23:00,10:23:00,768,1,0,
3361141,10:23:00,10:23:00,3275,2,143.23456,0
3361141,10:23:00,10:23:00,3427,3,366.3794,0
3361141,10:24:00,10:24:00,10285,4,927.2316,0
3361141,10:25:00,10:25:00,10287,5,1239.7454,0
3361141,10:26:00,10:26:00,10291,6,1653.5682,0
3361141,10:26:00,10:26:00,10293,7,1862.7358,0
3361141,10:27:00,10:27:00,10295,8,2186.4734,0
3361141,10:27:00,10:27:00,10297,9,2352.0784,0
3361141,10:28:00,10:28:00,8951,10,2655.6084,0
3361141,10:28:00,10:28:00,1949,11,2928.8005,0
3361141,10:29:00,10:29:00,1950,12,3179.2014,0
3361141,10:29:00,10:29:00,3276,13,3354.4246,0
3361141,10:30:00,10:30:00,3277,14,3498.6533,
3361141,10:30:00,10:30:00,3278,15,3681.7373,0
3361141,10:30:00,10:30:00,3279,16,3888.4246,0
3361141,10:31:00,10:31:00,3280,17,4180.526,0
3361141,10:32:00,10:32:00,3281,18,4489.3174,0
3361141,10:32:00,10:32:00,3282,19,4728.9487,0
3361141,10:33:00,10:33:00,3284,20,5110.2285,0
3361141,10:34:00,10:34:00,3285,21,5255.224,0
3361141,10:34:00,10:34:00,3286,22,5436.3984,0
3361141,10:35:00,10:35:00,3287,23,5695.3306,0
3361141,10:35:00,10:35:00,3288,24,6038.9707,0
3361141,10:36:00,10:36:00,3289,25,6259.6895,0
3361141,10:37:00,10:37:00,16186,26,6582.111,0
3361141,10:38:00,10:38:00,3290,27,6939.5522,0
3361141,10:38:00,10:38:00,3291,28,7297.1333,0
3361141,10:39:00,10:39:00,3293,29,7543.281,0
3361141,10:40:00,10:40:00,3294,30,7715.749,
3361141,10:41:00,10:41:00,3296,31,8216.764,0
3361141,10:43:00,10:43:00,3298,32,9083.249,0
3361141,10:44:00,10:44:00,3299,33,9452.569,0
3361141,10:46:00,10:46:00,3300,34,10239.817,0
3361141,10:48:00,10:48:00,14433,35,10999.882,0
3361141,10:50:00,10:50:00,1443,36,11525.891,
3361141,10:50:00,10:50:00,5271,37,11886.19,0
3361141,10:51:00,10:51:00,3302,38,12139.101,
3361141,10:52:00,10:52:00,3303,39,12434.022,0
3361141,10:53:00,10:53:00,3307,40,12953.613,0
3361141,10:54:00,10:54:00,3309,41,13158.904,0
3361141,10:55:00,10:55:00,3310,42,13405.525,0
3361141,10:55:00,10:55:00,3311,43,13521.788,0
3361141,10:56:00,10:56:00,3312,44,13656.512,0
3361141,10:56:00,10:56:00,3313,45,13823.089,0
3361141,10:58:00,10:58:00,3315,46,14212.096,0
3361141,10:59:00,10:59:00,7406,47,14490.077,
3361141,10:59:00,10:59:00,7214,48,14639.033,0
3361141,10:59:00,10:59:00,7215,49,14867.638,0
3361141,11:00:00,11:00:00,7216,50,15030.017,0
3361141,11:00:00,11:00:00,7217,51,15152.164,0
3361141,11:00:00,11:00:00,7219,52,15330.181,0
3361141,11:01:00,11:01:00,3318,53,15546.695,0
3361141,11:01:00,11:01:00,3319,54,15711.764,0
3361141,11:02:00,11:02:00,3320,55,15896.664,0
3361141,11:03:00,11:03:00,3322,56,16320.231,0
3361141,11:03:00,11:03:00,3324,57,16509.408,0
3361141,11:04:00,11:04:00,3326,58,17083.717,0
3361141,11:06:00,11:06:00,3328,59,17582.703,0
3361141,11:06:00,11:06:00,3329,60,17777.334,0
3361141,11:07:00,11:07:00,3330,61,18144.26,0
3361141,11:08:00,11:08:00,3332,62,18402.053,0
3361141,11:08:00,11:08:00,3334,63,18746.719,0
3361141,11:09:00,11:09:00,3335,64,18925.826,0
3361141,11:09:00,11:09:00,3336,65,19161.266,0
3361141,11:11:00,11:11:00,3337,66,19622.736,
3361141,11:12:00,11:12:00,3339,67,20099.35,0
3361141,11:12:00,11:12:00,3340,68,20369.105,0
3361141,11:13:00,11:13:00,16399,69,20637.492,0
3361141,11:14:00,11:14:00,16401,70,20968.463,0
3361141,11:14:00,11:14:00,6296,71,21282.111,0
3361141,11:15:00,11:15:00,6388,72,21505.033,0
3361141,11:16:00,11:16:00,6390,73,21889.994,0
3361141,11:17:00,11:17:00,6392,74,22312.725,0
3361141,11:17:00,11:17:00,6393,75,22541.111,0
3361141,11:17:00,11:17:00,15073,76,22677.812,0
3361141,11:19:00,11:19:00,16090,77,23157.488,
3361142,11:03:00,11:03:00,768,1,0,
3361142,11:03:00,11:03:00,3275,2,143.23456,0
3361142,11:03:00,11:03:00,3427,3,366.3794,0
3361142,11:04:00,11:04:00,10285,4,927.2316,0
3361142,11:05:00,11:05:00,10287,5,1239.7454,0
3361142,11:06:00,11:06:00,10291,6,1653.5682,0
3361142,11:06:00,11:06:00,10293,7,1862.7358,0
3361142,11:07:00,11:07:00,10295,8,2186.4734,0
3361142,11:07:00,11:07:00,10297,9,2352.0784,0
3361142,11:08:00,11:08:00,8951,10,2655.6084,0
3361142,11:08:00,11:08:00,1949,11,2928.8005,0
3361142,11:09:00,11:09:00,1950,12,3179.2014,0
3361142,11:09:00,11:09:00,3276,13,3354.4246,0
3361142,11:10:00,11:10:00,3277,14,3498.6533,
3361142,11:10:00,11:10:00,3278,15,3681.7373,0
3361142,11:10:00,11:10:00,3279,16,3888.4246,0
3361142,11:11:00,11:11:00,3280,17,4180.526,0
3361142,11:12:00,11:12:00,3281,18,4489.3174,0
3361142,11:12:00,11:12:00,3282,19,4728.9487,0
3361142,11:13:00,11:13:00,3284,20,5110.2285,0
3361142,11:14:00,11:14:00,3285,21,5255.224,0
3361142,11:14:00,11:14:00,3286,22,5436.3984,0
3361142,11:15:00,11:15:00,3287,23,5695.3306,0
3361142,11:15:00,11:15:00,3288,24,6038.9707,0
3361142,11:16:00,11:16:00,3289,25,6259.6895,0
3361142,11:17:00,11:17:00,16186,26,6582.111,0
3361142,11:18:00,11:18:00,3290,27,6939.5522,0
3361142,11:18:00,11:18:00,3291,28,7297.1333,0
3361142,11:19:00,11:19:00,3293,29,7543.281,0
3361142,11:20:00,11:20:00,3294,30,7715.749,
3361142,11:21:00,11:21:00,3296,31,8216.764,0
3361142,11:23:00,11:23:00,3298,32,9083.249,0
3361142,11:24:00,11:24:00,3299,33,9452.569,0
3361142,11:26:00,11:26:00,3300,34,10239.817,0
3361142,11:28:00,11:28:00,14433,35,10999.882,0
3361142,11:30:00,11:30:00,1443,36,11525.891,
3361142,11:30:00,11:30:00,5271,37,11886.19,0
3361142,11:31:00,11:31:00,3302,38,12139.101,
3361142,11:32:00,11:32:00,3303,39,12434.022,0
3361142,11:33:00,11:33:00,3307,40,12953.613,0
3361142,11:34:00,11:34:00,3309,41,13158.904,0
3361142,11:35:00,11:35:00,3310,42,13405.525,0
3361142,11:35:00,11:35:00,3311,43,13521.788,0
3361142,11:36:00,11:36:00,3312,44,13656.512,0
3361142,11:36:00,11:36:00,3313,45,13823.089,0
3361142,11:38:00,11:38:00,3315,46,14212.096,0
3361142,11:39:00,11:39:00,7406,47,14490.077,
3361142,11:39:00,11:39:00,7214,48,14639.033,0
3361142,11:39:00,11:39:00,7215,49,14867.638,0
3361142,11:40:00,11:40:00,7216,50,15030.017,0
3361142,11:40:00,11:40:00,7217,51,15152.164,0
3361142,11:40:00,11:40:00,7219,52,15330.181,0
3361142,11:41:00,11:41:00,3318,53,15546.695,0
3361142,11:41:00,11:41:00,3319,54,15711.764,0
3361142,11:42:00,11:42:00,3320,55,15896.664,0
3361142,11:43:00,11:43:00,3322,56,16320.231,0
3361142,11:43:00,11:43:00,3324,57,16509.408,0
3361142,11:44:00,11:44:00,3326,58,17083.717,0
3361142,11:46:00,11:46:00,3328,59,17582.703,0
3361142,11:46:00,11:46:00,3329,60,17777.334,0
3361142,11:47:00,11:47:00,3330,61,18144.26,0
3361142,11:48:00,11:48:00,3332,62,18402.053,0
3361142,11:48:00,11:48:00,3334,63,18746.719,0
3361142,11:49:00,11:49:00,3335,64,18925.826,0
3361142,11:49:00,11:49:00,3336,65,19161.266,0
3361142,11:51:00,11:51:00,3337,66,19622.736,
3361142,11:52:00,11:52:00,3339,67,20099.35,0
3361142,11:52:00,11:52:00,3340,68,20369.105,0
3361142,11:53:00,11:53:00,16399,69,20637.492,0
3361142,11:54:00,11:54:00,16401,70,20968.463,0
3361142,11:54:00,11:54:00,6296,71,21282.111,0
3361142,11:55:00,11:55:00,6388,72,21505.033,0
3361142,11:56:00,11:56:00,6390,73,21889.994,0
3361142,11:57:00,11:57:00,6392,74,22312.725,0
3361142,11:57:00,11:57:00,6393,75,22541.111,0
3361142,11:57:00,11:57:00,15073,76,22677.812,0
3361142,11:59:00,11:59:00,16090,77,23157.488,
3361143,11:43:00,11:43:00,768,1,0,
3361143,11:43:00,11:43:00,3275,2,143.23456,0
3361143,11:43:00,11:43:00,3427,3,366.3794,0
3361143,11:44:00,11:44:00,10285,4,927.2316,0
3361143,11:45:00,11:45:00,10287,5,1239.7454,0
3361143,11:46:00,11:46:00,10291,6,1653.5682,0
3361143,11:46:00,11:46:00,10293,7,1862.7358,0
3361143,11:47:00,11:47:00,10295,8,2186.4734,0
3361143,11:47:00,11:47:00,10297,9,2352.0784,0
3361143,11:48:00,11:48:00,8951,10,2655.6084,0
3361143,11:48:00,11:48:00,1949,11,2928.8005,0
3361143,11:49:00,11:49:00,1950,12,3179.2014,0
3361143,11:49:00,11:49:00,3276,13,3354.4246,0
3361143,11:50:00,11:50:00,3277,14,3498.6533,
3361143,11:50:00,11:50:00,3278,15,3681.7373,0
3361143,11:50:00,11:50:00,3279,16,3888.4246,0
3361143,11:51:00,11:51:00,3280,17,4180.526,0
3361143,11:52:00,11:52:00,3281,18,4489.3174,0
3361143,11:52:00,11:52:00,3282,19,4728.9487,0
3361143,11:53:00,11:53:00,3284,20,5110.2285,0
3361143,11:54:00,11:54:00,3285,21,5255.224,0
3361143,11:54:00,11:54:00,3286,22,5436.3984,0
3361143,11:55:00,11:55:00,3287,23,5695.3306,0
3361143,11:55:00,11:55:00,3288,24,6038.9707,0
3361143,11:56:00,11:56:00,3289,25,6259.6895,0
3361143,11:57:00,11:57:00,16186,26,6582.111,0
3361143,11:58:00,11:58:00,3290,27,6939.5522,0
3361143,11:58:00,11:58:00,3291,28,7297.1333,0
3361143,11:59:00,11:59:00,3293,29,7543.281,0
3361143,12:00:00,12:00:00,3294,30,7715.749,
3361143,12:01:00,12:01:00,3296,31,8216.764,0
3361143,12:03:00,12:03:00,3298,32,9083.249,0
3361143,12:04:00,12:04:00,3299,33,9452.569,0
3361143,12:06:00,12:06:00,3300,34,10239.817,0
3361143,12:08:00,12:08:00,14433,35,10999.882,0
3361143,12:10:00,12:10:00,1443,36,11525.891,
3361143,12:10:00,12:10:00,5271,37,11886.19,0
3361143,12:11:00,12:11:00,3302,38,12139.101,
3361143,12:12:00,12:12:00,3303,39,12434.022,0
3361143,12:13:00,12:13:00,3307,40,12953.613,0
3361143,12:14:00,12:14:00,3309,41,13158.904,0
3361143,12:15:00,12:15:00,3310,42,13405.525,0
3361143,12:15:00,12:15:00,3311,43,13521.788,0
3361143,12:16:00,12:16:00,3312,44,13656.512,0
3361143,12:16:00,12:16:00,3313,45,13823.089,0
3361143,12:18:00,12:18:00,3315,46,14212.096,0
3361143,12:19:00,12:19:00,7406,47,14490.077,
3361143,12:19:00,12:19:00,7214,48,14639.033,0
3361143,12:19:00,12:19:00,7215,49,14867.638,0
3361143,12:20:00,12:20:00,7216,50,15030.017,0
3361143,12:20:00,12:20:00,7217,51,15152.164,0
3361143,12:20:00,12:20:00,7219,52,15330.181,0
3361143,12:21:00,12:21:00,3318,53,15546.695,0
3361143,12:21:00,12:21:00,3319,54,15711.764,0
3361143,12:22:00,12:22:00,3320,55,15896.664,0
3361143,12:23:00,12:23:00,3322,56,16320.231,0
3361143,12:23:00,12:23:00,3324,57,16509.408,0
3361143,12:24:00,12:24:00,3326,58,17083.717,0
3361143,12:26:00,12:26:00,3328,59,17582.703,0
3361143,12:26:00,12:26:00,3329,60,17777.334,0
3361143,12:27:00,12:27:00,3330,61,18144.26,0
3361143,12:28:00,12:28:00,3332,62,18402.053,0
3361143,12:28:00,12:28:00,3334,63,18746.719,0
3361143,12:29:00,12:29:00,3335,64,18925.826,0
3361143,12:29:00,12:29:00,3336,65,19161.266,0
3361143,12:31:00,12:31:00,3337,66,19622.736,
3361143,12:32:00,12:32:00,3339,67,20099.35,0
3361143,12:32:00,12:32:00,3340,68,20369.105,0
3361143,12:33:00,12:33:00,16399,69,20637.492,0
3361143,12:34:00,12:34:00,16401,70,20968.463,0
3361143,12:34:00,12:34:00,6296,71,21282.111,0
3361143,12:35:00,12:35:00,6388,72,21505.033,0
3361143,12:36:00,12:36:00,6390,73,21889.994,0
3361143,12:37:00,12:37:00,6392,74,22312.725,0
3361143,12:37:00,12:37:00,6393,75,22541.111,0
3361143,12:37:00,12:37:00,15073,76,22677.812,0
3361143,12:39:00,12:39:00,16090,77,23157.488,
3361144,12:23:00,12:23:00,768,1,0,
3361144,12:23:00,12:23:00,3275,2,143.23456,0
3361144,12:23:00,12:23:00,3427,3,366.3794,0
3361144,12:24:00,12:24:00,10285,4,927.2316,0
3361144,12:25:00,12:25:00,10287,5,1239.7454,0
3361144,12:26:00,12:26:00,10291,6,1653.5682,0
3361144,12:26:00,12:26:00,10293,7,1862.7358,0
3361144,12:27:00,12:27:00,10295,8,2186.4734,0
3361144,12:27:00,12:27:00,10297,9,2352.0784,0
3361144,12:28:00,12:28:00,8951,10,2655.6084,0
3361144,12:28:00,12:28:00,1949,11,2928.8005,0
3361144,12:29:00,12:29:00,1950,12,3179.2014,0
3361144,12:29:00,12:29:00,3276,13,3354.4246,0
3361144,12:30:00,12:30:00,3277,14,3498.6533,
3361144,12:30:00,12:30:00,3278,15,3681.7373,0
3361144,12:30:00,12:30:00,3279,16,3888.4246,0
3361144,12:31:00,12:31:00,3280,17,4180.526,0
3361144,12:32:00,12:32:00,3281,18,4489.3174,0
3361144,12:32:00,12:32:00,3282,19,4728.9487,0
3361144,12:33:00,12:33:00,3284,20,5110.2285,0
3361144,12:34:00,12:34:00,3285,21,5255.224,0
3361144,12:34:00,12:34:00,3286,22,5436.3984,0
3361144,12:35:00,12:35:00,3287,23,5695.3306,0
3361144,12:35:00,12:35:00,3288,24,6038.9707,0
3361144,12:36:00,12:36:00,3289,25,6259.6895,0
3361144,12:37:00,12:37:00,16186,26,6582.111,0
3361144,12:38:00,12:38:00,3290,27,6939.5522,0
3361144,12:38:00,12:38:00,3291,28,7297.1333,0
3361144,12:39:00,12:39:00,3293,29,7543.281,0
3361144,12:40:00,12:40:00,3294,30,7715.749,
3361144,12:41:00,12:41:00,3296,31,8216.764,0
3361144,12:43:00,12:43:00,3298,32,9083.249,0
3361144,12:44:00,12:44:00,3299,33,9452.569,0
3361144,12:46:00,12:46:00,3300,34,10239.817,0
3361144,12:48:00,12:48:00,14433,35,10999.882,0
3361144,12:50:00,12:50:00,1443,36,11525.891,
3361144,12:50:00,12:50:00,5271,37,11886.19,0
3361144,12:51:00,12:51:00,3302,38,12139.101,
3361144,12:52:00,12:52:00,3303,39,12434.022,0
3361144,12:53:00,12:53:00,3307,40,12953.613,0
3361144,12:54:00,12:54:00,3309,41,13158.904,0
3361144,12:55:00,12:55:00,3310,42,13405.525,0
3361144,12:55:00,12:55:00,3311,43,13521.788,0
3361144,12:56:00,12:56:00,3312,44,13656.512,0
3361144,12:56:00,12:56:00,3313,45,13823.089,0
3361144,12:58:00,12:58:00,3315,46,14212.096,0
3361144,12:59:00,12:59:00,7406,47,14490.077,
3361144,12:59:00,12:59:00,7214,48,14639.033,0
3361144,12:59:00,12:59:00,7215,49,14867.638,0
3361144,13:00:00,13:00:00,7216,50,15030.017,0
3361144,13:00:00,13:00:00,7217,51,15152.164,0
3361144,13:00:00,13:00:00,7219,52,15330.181,0
3361144,13:01:00,13:01:00,3318,53,15546.695,0
3361144,13:01:00,13:01:00,3319,54,15711.764,0
3361144,13:02:00,13:02:00,3320,55,15896.664,0
3361144,13:03:00,13:03:00,3322,56,16320.231,0
3361144,13:03:00,13:03:00,3324,57,16509.408,0
3361144,13:04:00,13:04:00,3326,58,17083.717,0
3361144,13:06:00,13:06:00,3328,59,17582.703,0
3361144,13:06:00,13:06:00,3329,60,17777.334,0
3361144,13:07:00,13:07:00,3330,61,18144.26,0
3361144,13:08:00,13:08:00,3332,62,18402.053,0
3361144,13:08:00,13:08:00,3334,63,18746.719,0
3361144,13:09:00,13:09:00,3335,64,18925.826,0
3361144,13:09:00,13:09:00,3336,65,19161.266,0
3361144,13:11:00,13:11:00,3337,66,19622.736,
3361144,13:12:00,13:12:00,3339,67,20099.35,0
3361144,13:12:00,13:12:00,3340,68,20369.105,0
3361144,13:13:00,13:13:00,16399,69,20637.492,0
3361144,13:14:00,13:14:00,16401,70,20968.463,0
3361144,13:14:00,13:14:00,6296,71,21282.111,0
3361144,13:15:00,13:15:00,6388,72,21505.033,0
3361144,13:16:00,13:16:00,6390,73,21889.994,0
3361144,13:17:00,13:17:00,6392,74,22312.725,0
3361144,13:17:00,13:17:00,6393,75,22541.111,0
3361144,13:17:00,13:17:00,15073,76,22677.812,0
3361144,13:19:00,13:19:00,16090,77,23157.488,
3361145,13:01:00,13:01:00,768,1,0,
3361145,13:01:00,13:01:00,3275,2,143.23456,0
3361145,13:01:00,13:01:00,3427,3,366.3794,0
3361145,13:02:00,13:02:00,10285,4,927.2316,0
3361145,13:03:00,13:03:00,10287,5,1239.7454,0
3361145,13:04:00,13:04:00,10291,6,1653.5682,0
3361145,13:04:00,13:04:00,10293,7,1862.7358,0
3361145,13:05:00,13:05:00,10295,8,2186.4734,0
3361145,13:05:00,13:05:00,10297,9,2352.0784,0
3361145,13:06:00,13:06:00,8951,10,2655.6084,0
3361145,13:06:00,13:06:00,1949,11,2928.8005,0
3361145,13:07:00,13:07:00,1950,12,3179.2014,0
3361145,13:07:00,13:07:00,3276,13,3354.4246,0
3361145,13:08:00,13:08:00,3277,14,3498.6533,
3361145,13:08:00,13:08:00,3278,15,3681.7373,0
3361145,13:09:00,13:09:00,3279,16,3888.4246,0
3361145,13:09:00,13:09:00,3280,17,4180.526,0
3361145,13:10:00,13:10:00,3281,18,4489.3174,0
3361145,13:11:00,13:11:00,3282,19,4728.9487,0
3361145,13:12:00,13:12:00,3284,20,5110.2285,0
3361145,13:12:00,13:12:00,3285,21,5255.224,0
3361145,13:12:00,13:12:00,3286,22,5436.3984,0
3361145,13:13:00,13:13:00,3287,23,5695.3306,0
3361145,13:14:00,13:14:00,3288,24,6038.9707,0
3361145,13:15:00,13:15:00,3289,25,6259.6895,0
3361145,13:15:00,13:15:00,16186,26,6582.111,0
3361145,13:16:00,13:16:00,3290,27,6939.5522,0
3361145,13:17:00,13:17:00,3291,28,7297.1333,0
3361145,13:18:00,13:18:00,3293,29,7543.281,0
3361145,13:19:00,13:19:00,3294,30,7715.749,
3361145,13:20:00,13:20:00,3296,31,8216.764,0
3361145,13:22:00,13:22:00,3298,32,9083.249,0
3361145,13:23:00,13:23:00,3299,33,9452.569,0
3361145,13:26:00,13:26:00,3300,34,10239.817,0
3361145,13:28:00,13:28:00,14433,35,10999.882,0
3361145,13:30:00,13:30:00,1443,36,11525.891,
3361145,13:30:00,13:30:00,5271,37,11886.19,0
3361145,13:31:00,13:31:00,3302,38,12139.101,
3361145,13:32:00,13:32:00,3303,39,12434.022,0
3361145,13:34:00,13:34:00,3307,40,12953.613,0
3361145,13:34:00,13:34:00,3309,41,13158.904,0
3361145,13:35:00,13:35:00,3310,42,13405.525,0
3361145,13:36:00,13:36:00,3311,43,13521.788,0
3361145,13:36:00,13:36:00,3312,44,13656.512,0
3361145,13:37:00,13:37:00,3313,45,13823.089,0
3361145,13:38:00,13:38:00,3315,46,14212.096,0
3361145,13:40:00,13:40:00,7406,47,14490.077,
3361145,13:40:00,13:40:00,7214,48,14639.033,0
3361145,13:40:00,13:40:00,7215,49,14867.638,0
3361145,13:41:00,13:41:00,7216,50,15030.017,0
3361145,13:41:00,13:41:00,7217,51,15152.164,0
3361145,13:42:00,13:42:00,7219,52,15330.181,0
3361145,13:42:00,13:42:00,3318,53,15546.695,0
3361145,13:43:00,13:43:00,3319,54,15711.764,0
3361145,13:43:00,13:43:00,3320,55,15896.664,0
3361145,13:44:00,13:44:00,3322,56,16320.231,0
3361145,13:45:00,13:45:00,3324,57,16509.408,0
3361145,13:46:00,13:46:00,3326,58,17083.717,0
3361145,13:47:00,13:47:00,3328,59,17582.703,0
3361145,13:48:00,13:48:00,3329,60,17777.334,0
3361145,13:49:00,13:49:00,3330,61,18144.26,0
3361145,13:49:00,13:49:00,3332,62,18402.053,0
3361145,13:50:00,13:50:00,3334,63,18746.719,0
3361145,13:51:00,13:51:00,3335,64,18925.826,0
3361145,13:51:00,13:51:00,3336,65,19161.266,0
3361145,13:53:00,13:53:00,3337,66,19622.736,
3361145,13:54:00,13:54:00,3339,67,20099.35,0
3361145,13:54:00,13:54:00,3340,68,20369.105,0
3361145,13:55:00,13:55:00,16399,69,20637.492,0
3361145,13:56:00,13:56:00,16401,70,20968.463,0
3361145,13:56:00,13:56:00,6296,71,21282.111,0
3361145,13:57:00,13:57:00,6388,72,21505.033,0
3361145,13:58:00,13:58:00,6390,73,21889.994,0
3361145,13:59:00,13:59:00,6392,74,22312.725,0
3361145,13:59:00,13:59:00,6393,75,22541.111,0
3361145,13:59:00,13:59:00,15073,76,22677.812,0
3361145,14:01:00,14:01:00,16090,77,23157.488,
3361146,13:41:00,13:41:00,768,1,0,
3361146,13:41:00,13:41:00,3275,2,143.23456,0
3361146,13:41:00,13:41:00,3427,3,366.3794,0
3361146,13:42:00,13:42:00,10285,4,927.2316,0
3361146,13:43:00,13:43:00,10287,5,1239.7454,0
3361146,13:44:00,13:44:00,10291,6,1653.5682,0
3361146,13:44:00,13:44:00,10293,7,1862.7358,0
3361146,13:45:00,13:45:00,10295,8,2186.4734,0
3361146,13:45:00,13:45:00,10297,9,2352.0784,0
3361146,13:46:00,13:46:00,8951,10,2655.6084,0
3361146,13:46:00,13:46:00,1949,11,2928.8005,0
3361146,13:47:00,13:47:00,1950,12,3179.2014,0
3361146,13:47:00,13:47:00,3276,13,3354.4246,0
3361146,13:48:00,13:48:00,3277,14,3498.6533,
3361146,13:48:00,13:48:00,3278,15,3681.7373,0
3361146,13:49:00,13:49:00,3279,16,3888.4246,0
3361146,13:49:00,13:49:00,3280,17,4180.526,0
3361146,13:50:00,13:50:00,3281,18,4489.3174,0
3361146,13:51:00,13:51:00,3282,19,4728.9487,0
3361146,13:52:00,13:52:00,3284,20,5110.2285,0
3361146,13:52:00,13:52:00,3285,21,5255.224,0
3361146,13:52:00,13:52:00,3286,22,5436.3984,0
3361146,13:53:00,13:53:00,3287,23,5695.3306,0
3361146,13:54:00,13:54:00,3288,24,6038.9707,0
3361146,13:55:00,13:55:00,3289,25,6259.6895,0
3361146,13:55:00,13:55:00,16186,26,6582.111,0
3361146,13:56:00,13:56:00,3290,27,6939.5522,0
3361146,13:57:00,13:57:00,3291,28,7297.1333,0
3361146,13:58:00,13:58:00,3293,29,7543.281,0
3361146,13:59:00,13:59:00,3294,30,7715.749,
3361146,14:00:00,14:00:00,3296,31,8216.764,0
3361146,14:02:00,14:02:00,3298,32,9083.249,0
3361146,14:03:00,14:03:00,3299,33,9452.569,0
3361146,14:06:00,14:06:00,3300,34,10239.817,0
3361146,14:08:00,14:08:00,14433,35,10999.882,0
3361146,14:10:00,14:10:00,1443,36,11525.891,
3361146,14:10:00,14:10:00,5271,37,11886.19,0
3361146,14:11:00,14:11:00,3302,38,12139.101,
3361146,14:12:00,14:12:00,3303,39,12434.022,0
3361146,14:14:00,14:14:00,3307,40,12953.613,0
3361146,14:14:00,14:14:00,3309,41,13158.904,0
3361146,14:15:00,14:15:00,3310,42,13405.525,0
3361146,14:16:00,14:16:00,3311,43,13521.788,0
3361146,14:16:00,14:16:00,3312,44,13656.512,0
3361146,14:17:00,14:17:00,3313,45,13823.089,0
3361146,14:18:00,14:18:00,3315,46,14212.096,0
3361146,14:20:00,14:20:00,7406,47,14490.077,
3361146,14:20:00,14:20:00,7214,48,14639.033,0
3361146,14:20:00,14:20:00,7215,49,14867.638,0
3361146,14:21:00,14:21:00,7216,50,15030.017,0
3361146,14:21:00,14:21:00,7217,51,15152.164,0
3361146,14:22:00,14:22:00,7219,52,15330.181,0
3361146,14:22:00,14:22:00,3318,53,15546.695,0
3361146,14:23:00,14:23:00,3319,54,15711.764,0
3361146,14:23:00,14:23:00,3320,55,15896.664,0
3361146,14:24:00,14:24:00,3322,56,16320.231,0
3361146,14:25:00,14:25:00,3324,57,16509.408,0
3361146,14:26:00,14:26:00,3326,58,17083.717,0
3361146,14:27:00,14:27:00,3328,59,17582.703,0
3361146,14:28:00,14:28:00,3329,60,17777.334,0
3361146,14:29:00,14:29:00,3330,61,18144.26,0
3361146,14:29:00,14:29:00,3332,62,18402.053,0
3361146,14:30:00,14:30:00,3334,63,18746.719,0
3361146,14:31:00,14:31:00,3335,64,18925.826,0
3361146,14:31:00,14:31:00,3336,65,19161.266,0
3361146,14:33:00,14:33:00,3337,66,19622.736,
3361146,14:34:00,14:34:00,3339,67,20099.35,0
3361146,14:34:00,14:34:00,3340,68,20369.105,0
3361146,14:35:00,14:35:00,16399,69,20637.492,0
3361146,14:36:00,14:36:00,16401,70,20968.463,0
3361146,14:36:00,14:36:00,6296,71,21282.111,0
3361146,14:37:00,14:37:00,6388,72,21505.033,0
3361146,14:38:00,14:38:00,6390,73,21889.994,0
3361146,14:39:00,14:39:00,6392,74,22312.725,0
3361146,14:39:00,14:39:00,6393,75,22541.111,0
3361146,14:39:00,14:39:00,15073,76,22677.812,0
3361146,14:41:00,14:41:00,16090,77,23157.488,
3361147,14:21:00,14:21:00,768,1,0,
3361147,14:21:00,14:21:00,3275,2,143.23456,0
3361147,14:21:00,14:21:00,3427,3,366.3794,0
3361147,14:22:00,14:22:00,10285,4,927.2316,0
3361147,14:23:00,14:23:00,10287,5,1239.7454,0
3361147,14:24:00,14:24:00,10291,6,1653.5682,0
3361147,14:24:00,14:24:00,10293,7,1862.7358,0
3361147,14:25:00,14:25:00,10295,8,2186.4734,0
3361147,14:25:00,14:25:00,10297,9,2352.0784,0
3361147,14:26:00,14:26:00,8951,10,2655.6084,0
3361147,14:26:00,14:26:00,1949,11,2928.8005,0
3361147,14:27:00,14:27:00,1950,12,3179.2014,0
3361147,14:27:00,14:27:00,3276,13,3354.4246,0
3361147,14:28:00,14:28:00,3277,14,3498.6533,
3361147,14:28:00,14:28:00,3278,15,3681.7373,0
3361147,14:29:00,14:29:00,3279,16,3888.4246,0
3361147,14:29:00,14:29:00,3280,17,4180.526,0
3361147,14:30:00,14:30:00,3281,18,4489.3174,0
3361147,14:31:00,14:31:00,3282,19,4728.9487,0
3361147,14:32:00,14:32:00,3284,20,5110.2285,0
3361147,14:32:00,14:32:00,3285,21,5255.224,0
3361147,14:32:00,14:32:00,3286,22,5436.3984,0
3361147,14:33:00,14:33:00,3287,23,5695.3306,0
3361147,14:34:00,14:34:00,3288,24,6038.9707,0
3361147,14:35:00,14:35:00,3289,25,6259.6895,0
3361147,14:35:00,14:35:00,16186,26,6582.111,0
3361147,14:36:00,14:36:00,3290,27,6939.5522,0
3361147,14:37:00,14:37:00,3291,28,7297.1333,0
3361147,14:38:00,14:38:00,3293,29,7543.281,0
3361147,14:39:00,14:39:00,3294,30,7715.749,
3361147,14:40:00,14:40:00,3296,31,8216.764,0
3361147,14:42:00,14:42:00,3298,32,9083.249,0
3361147,14:43:00,14:43:00,3299,33,9452.569,0
3361147,14:46:00,14:46:00,3300,34,10239.817,0
3361147,14:48:00,14:48:00,14433,35,10999.882,0
3361147,14:50:00,14:50:00,1443,36,11525.891,
3361147,14:50:00,14:50:00,5271,37,11886.19,0
3361147,14:51:00,14:51:00,3302,38,12139.101,
3361147,14:52:00,14:52:00,3303,39,12434.022,0
3361147,14:54:00,14:54:00,3307,40,12953.613,0
3361147,14:54:00,14:54:00,3309,41,13158.904,0
3361147,14:55:00,14:55:00,3310,42,13405.525,0
3361147,14:56:00,14:56:00,3311,43,13521.788,0
3361147,14:56:00,14:56:00,3312,44,13656.512,0
3361147,14:57:00,14:57:00,3313,45,13823.089,0
3361147,14:58:00,14:58:00,3315,46,14212.096,0
3361147,15:00:00,15:00:00,7406,47,14490.077,
3361147,15:00:00,15:00:00,7214,48,14639.033,0
3361147,15:00:00,15:00:00,7215,49,14867.638,0
3361147,15:01:00,15:01:00,7216,50,15030.017,0
3361147,15:01:00,15:01:00,7217,51,15152.164,0
3361147,15:02:00,15:02:00,7219,52,15330.181,0
3361147,15:02:00,15:02:00,3318,53,15546.695,0
3361147,15:03:00,15:03:00,3319,54,15711.764,0
3361147,15:03:00,15:03:00,3320,55,15896.664,0
3361147,15:04:00,15:04:00,3322,56,16320.231,0
3361147,15:05:00,15:05:00,3324,57,16509.408,0
3361147,15:06:00,15:06:00,3326,58,17083.717,0
3361147,15:07:00,15:07:00,3328,59,17582.703,0
3361147,15:08:00,15:08:00,3329,60,17777.334,0
3361147,15:09:00,15:09:00,3330,61,18144.26,0
3361147,15:09:00,15:09:00,3332,62,18402.053,0
3361147,15:10:00,15:10:00,3334,63,18746.719,0
3361147,15:11:00,15:11:00,3335,64,18925.826,0
3361147,15:11:00,15:11:00,3336,65,19161.266,0
3361147,15:13:00,15:13:00,3337,66,19622.736,
3361147,15:14:00,15:14:00,3339,67,20099.35,0
3361147,15:14:00,15:14:00,3340,68,20369.105,0
3361147,15:15:00,15:15:00,16399,69,20637.492,0
3361147,15:16:00,15:16:00,16401,70,20968.463,0
3361147,15:16:00,15:16:00,6296,71,21282.111,0
3361147,15:17:00,15:17:00,6388,72,21505.033,0
3361147,15:18:00,15:18:00,6390,73,21889.994,0
3361147,15:19:00,15:19:00,6392,74,22312.725,0
3361147,15:19:00,15:19:00,6393,75,22541.111,0
3361147,15:19:00,15:19:00,15073,76,22677.812,0
3361147,15:21:00,15:21:00,16090,77,23157.488,
3361148,15:01:00,15:01:00,768,1,0,
3361148,15:01:00,15:01:00,3275,2,143.23456,0
3361148,15:01:00,15:01:00,3427,3,366.3794,0
3361148,15:02:00,15:02:00,10285,4,927.2316,0
3361148,15:03:00,15:03:00,10287,5,1239.7454,0
3361148,15:04:00,15:04:00,10291,6,1653.5682,0
3361148,15:04:00,15:04:00,10293,7,1862.7358,0
3361148,15:05:00,15:05:00,10295,8,2186.4734,0
3361148,15:05:00,15:05:00,10297,9,2352.0784,0
3361148,15:06:00,15:06:00,8951,10,2655.6084,0
3361148,15:06:00,15:06:00,1949,11,2928.8005,0
3361148,15:07:00,15:07:00,1950,12,3179.2014,0
3361148,15:07:00,15:07:00,3276,13,3354.4246,0
3361148,15:08:00,15:08:00,3277,14,3498.6533,
3361148,15:08:00,15:08:00,3278,15,3681.7373,0
3361148,15:09:00,15:09:00,3279,16,3888.4246,0
3361148,15:09:00,15:09:00,3280,17,4180.526,0
3361148,15:10:00,15:10:00,3281,18,4489.3174,0
3361148,15:11:00,15:11:00,3282,19,4728.9487,0
3361148,15:12:00,15:12:00,3284,20,5110.2285,0
3361148,15:12:00,15:12:00,3285,21,5255.224,0
3361148,15:12:00,15:12:00,3286,22,5436.3984,0
3361148,15:13:00,15:13:00,3287,23,5695.3306,0
3361148,15:14:00,15:14:00,3288,24,6038.9707,0
3361148,15:15:00,15:15:00,3289,25,6259.6895,0
3361148,15:15:00,15:15:00,16186,26,6582.111,0
3361148,15:16:00,15:16:00,3290,27,6939.5522,0
3361148,15:17:00,15:17:00,3291,28,7297.1333,0
3361148,15:18:00,15:18:00,3293,29,7543.281,0
3361148,15:19:00,15:19:00,3294,30,7715.749,
3361148,15:20:00,15:20:00,3296,31,8216.764,0
3361148,15:22:00,15:22:00,3298,32,9083.249,0
3361148,15:23:00,15:23:00,3299,33,9452.569,0
3361148,15:26:00,15:26:00,3300,34,10239.817,0
3361148,15:28:00,15:28:00,14433,35,10999.882,0
3361148,15:30:00,15:30:00,1443,36,11525.891,
3361148,15:30:00,15:30:00,5271,37,11886.19,0
3361148,15:31:00,15:31:00,3302,38,12139.101,
3361148,15:32:00,15:32:00,3303,39,12434.022,0
3361148,15:34:00,15:34:00,3307,40,12953.613,0
3361148,15:34:00,15:34:00,3309,41,13158.904,0
3361148,15:35:00,15:35:00,3310,42,13405.525,0
3361148,15:36:00,15:36:00,3311,43,13521.788,0
3361148,15:36:00,15:36:00,3312,44,13656.512,0
3361148,15:37:00,15:37:00,3313,45,13823.089,0
3361148,15:38:00,15:38:00,3315,46,14212.096,0
3361148,15:40:00,15:40:00,7406,47,14490.077,
3361148,15:40:00,15:40:00,7214,48,14639.033,0
3361148,15:40:00,15:40:00,7215,49,14867.638,0
3361148,15:41:00,15:41:00,7216,50,15030.017,0
3361148,15:41:00,15:41:00,7217,51,15152.164,0
3361148,15:42:00,15:42:00,7219,52,15330.181,0
3361148,15:42:00,15:42:00,3318,53,15546.695,0
3361148,15:43:00,15:43:00,3319,54,15711.764,0
3361148,15:43:00,15:43:00,3320,55,15896.664,0
3361148,15:44:00,15:44:00,3322,56,16320.231,0
3361148,15:45:00,15:45:00,3324,57,16509.408,0
3361148,15:46:00,15:46:00,3326,58,17083.717,0
3361148,15:47:00,15:47:00,3328,59,17582.703,0
3361148,15:48:00,15:48:00,3329,60,17777.334,0
3361148,15:49:00,15:49:00,3330,61,18144.26,0
3361148,15:49:00,15:49:00,3332,62,18402.053,0
3361148,15:50:00,15:50:00,3334,63,18746.719,0
3361148,15:51:00,15:51:00,3335,64,18925.826,0
3361148,15:51:00,15:51:00,3336,65,19161.266,0
3361148,15:53:00,15:53:00,3337,66,19622.736,
3361148,15:54:00,15:54:00,3339,67,20099.35,0
3361148,15:54:00,15:54:00,3340,68,20369.105,0
3361148,15:55:00,15:55:00,16399,69,20637.492,0
3361148,15:56:00,15:56:00,16401,70,20968.463,0
3361148,15:56:00,15:56:00,6296,71,21282.111,0
3361148,15:57:00,15:57:00,6388,72,21505.033,0
3361148,15:58:00,15:58:00,6390,73,21889.994,0
3361148,15:59:00,15:59:00,6392,74,22312.725,0
3361148,15:59:00,15:59:00,6393,75,22541.111,0
3361148,15:59:00,15:59:00,15073,76,22677.812,0
3361148,16:01:00,16:01:00,16090,77,23157.488,
3361149,15:41:00,15:41:00,768,1,0,
3361149,15:41:00,15:41:00,3275,2,143.23456,0
3361149,15:41:00,15:41:00,3427,3,366.3794,0
3361149,15:42:00,15:42:00,10285,4,927.2316,0
3361149,15:43:00,15:43:00,10287,5,1239.7454,0
3361149,15:44:00,15:44:00,10291,6,1653.5682,0
3361149,15:44:00,15:44:00,10293,7,1862.7358,0
3361149,15:45:00,15:45:00,10295,8,2186.4734,0
3361149,15:45:00,15:45:00,10297,9,2352.0784,0
3361149,15:46:00,15:46:00,8951,10,2655.6084,0
3361149,15:46:00,15:46:00,1949,11,2928.8005,0
3361149,15:47:00,15:47:00,1950,12,3179.2014,0
3361149,15:47:00,15:47:00,3276,13,3354.4246,0
3361149,15:48:00,15:48:00,3277,14,3498.6533,
3361149,15:48:00,15:48:00,3278,15,3681.7373,0
3361149,15:49:00,15:49:00,3279,16,3888.4246,0
3361149,15:49:00,15:49:00,3280,17,4180.526,0
3361149,15:50:00,15:50:00,3281,18,4489.3174,0
3361149,15:51:00,15:51:00,3282,19,4728.9487,0
3361149,15:52:00,15:52:00,3284,20,5110.2285,0
3361149,15:52:00,15:52:00,3285,21,5255.224,0
3361149,15:52:00,15:52:00,3286,22,5436.3984,0
3361149,15:53:00,15:53:00,3287,23,5695.3306,0
3361149,15:54:00,15:54:00,3288,24,6038.9707,0
3361149,15:55:00,15:55:00,3289,25,6259.6895,0
3361149,15:55:00,15:55:00,16186,26,6582.111,0
3361149,15:56:00,15:56:00,3290,27,6939.5522,0
3361149,15:57:00,15:57:00,3291,28,7297.1333,0
3361149,15:58:00,15:58:00,3293,29,7543.281,0
3361149,15:59:00,15:59:00,3294,30,7715.749,
3361149,16:00:00,16:00:00,3296,31,8216.764,0
3361149,16:02:00,16:02:00,3298,32,9083.249,0
3361149,16:03:00,16:03:00,3299,33,9452.569,0
3361149,16:06:00,16:06:00,3300,34,10239.817,0
3361149,16:08:00,16:08:00,14433,35,10999.882,0
3361149,16:10:00,16:10:00,1443,36,11525.891,
3361149,16:10:00,16:10:00,5271,37,11886.19,0
3361149,16:11:00,16:11:00,3302,38,12139.101,
3361149,16:12:00,16:12:00,3303,39,12434.022,0
3361149,16:14:00,16:14:00,3307,40,12953.613,0
3361149,16:14:00,16:14:00,3309,41,13158.904,0
3361149,16:15:00,16:15:00,3310,42,13405.525,0
3361149,16:16:00,16:16:00,3311,43,13521.788,0
3361149,16:16:00,16:16:00,3312,44,13656.512,0
3361149,16:17:00,16:17:00,3313,45,13823.089,0
3361149,16:18:00,16:18:00,3315,46,14212.096,0
3361149,16:20:00,16:20:00,7406,47,14490.077,
3361149,16:20:00,16:20:00,7214,48,14639.033,0
3361149,16:20:00,16:20:00,7215,49,14867.638,0
3361149,16:21:00,16:21:00,7216,50,15030.017,0
3361149,16:21:00,16:21:00,7217,51,15152.164,0
3361149,16:22:00,16:22:00,7219,52,15330.181,0
3361149,16:22:00,16:22:00,3318,53,15546.695,0
3361149,16:23:00,16:23:00,3319,54,15711.764,0
3361149,16:23:00,16:23:00,3320,55,15896.664,0
3361149,16:24:00,16:24:00,3322,56,16320.231,0
3361149,16:25:00,16:25:00,3324,57,16509.408,0
3361149,16:26:00,16:26:00,3326,58,17083.717,0
3361149,16:27:00,16:27:00,3328,59,17582.703,0
3361149,16:28:00,16:28:00,3329,60,17777.334,0
3361149,16:29:00,16:29:00,3330,61,18144.26,0
3361149,16:29:00,16:29:00,3332,62,18402.053,0
3361149,16:30:00,16:30:00,3334,63,18746.719,0
3361149,16:31:00,16:31:00,3335,64,18925.826,0
3361149,16:31:00,16:31:00,3336,65,19161.266,0
3361149,16:33:00,16:33:00,3337,66,19622.736,
3361149,16:34:00,16:34:00,3339,67,20099.35,0
3361149,16:34:00,16:34:00,3340,68,20369.105,0
3361149,16:35:00,16:35:00,16399,69,20637.492,0
3361149,16:36:00,16:36:00,16401,70,20968.463,0
3361149,16:36:00,16:36:00,6296,71,21282.111,0
3361149,16:37:00,16:37:00,6388,72,21505.033,0
3361149,16:38:00,16:38:00,6390,73,21889.994,0
3361149,16:39:00,16:39:00,6392,74,22312.725,0
3361149,16:39:00,16:39:00,6393,75,22541.111,0
3361149,16:39:00,16:39:00,15073,76,22677.812,0
3361149,16:41:00,16:41:00,16090,77,23157.488,
3361150,16:21:00,16:21:00,768,1,0,
3361150,16:21:00,16:21:00,3275,2,143.23456,0
3361150,16:21:00,16:21:00,3427,3,366.3794,0
3361150,16:22:00,16:22:00,10285,4,927.2316,0
3361150,16:23:00,16:23:00,10287,5,1239.7454,0
3361150,16:24:00,16:24:00,10291,6,1653.5682,0
3361150,16:24:00,16:24:00,10293,7,1862.7358,0
3361150,16:25:00,16:25:00,10295,8,2186.4734,0
3361150,16:25:00,16:25:00,10297,9,2352.0784,0
3361150,16:26:00,16:26:00,8951,10,2655.6084,0
3361150,16:26:00,16:26:00,1949,11,2928.8005,0
3361150,16:27:00,16:27:00,1950,12,3179.2014,0
3361150,16:27:00,16:27:00,3276,13,3354.4246,0
3361150,16:28:00,16:28:00,3277,14,3498.6533,
3361150,16:28:00,16:28:00,3278,15,3681.7373,0
3361150,16:29:00,16:29:00,3279,16,3888.4246,0
3361150,16:29:00,16:29:00,3280,17,4180.526,0
3361150,16:30:00,16:30:00,3281,18,4489.3174,0
3361150,16:31:00,16:31:00,3282,19,4728.9487,0
3361150,16:32:00,16:32:00,3284,20,5110.2285,0
3361150,16:32:00,16:32:00,3285,21,5255.224,0
3361150,16:32:00,16:32:00,3286,22,5436.3984,0
3361150,16:33:00,16:33:00,3287,23,5695.3306,0
3361150,16:34:00,16:34:00,3288,24,6038.9707,0
3361150,16:35:00,16:35:00,3289,25,6259.6895,0
3361150,16:35:00,16:35:00,16186,26,6582.111,0
3361150,16:36:00,16:36:00,3290,27,6939.5522,0
3361150,16:37:00,16:37:00,3291,28,7297.1333,0
3361150,16:38:00,16:38:00,3293,29,7543.281,0
3361150,16:39:00,16:39:00,3294,30,7715.749,
3361150,16:40:00,16:40:00,3296,31,8216.764,0
3361150,16:42:00,16:42:00,3298,32,9083.249,0
3361150,16:43:00,16:43:00,3299,33,9452.569,0
3361150,16:46:00,16:46:00,3300,34,10239.817,0
3361150,16:48:00,16:48:00,14433,35,10999.882,0
3361150,16:50:00,16:50:00,1443,36,11525.891,
3361150,16:50:00,16:50:00,5271,37,11886.19,0
3361150,16:51:00,16:51:00,3302,38,12139.101,
3361150,16:52:00,16:52:00,3303,39,12434.022,0
3361150,16:54:00,16:54:00,3307,40,12953.613,0
3361150,16:54:00,16:54:00,3309,41,13158.904,0
3361150,16:55:00,16:55:00,3310,42,13405.525,0
3361150,16:56:00,16:56:00,3311,43,13521.788,0
3361150,16:56:00,16:56:00,3312,44,13656.512,0
3361150,16:57:00,16:57:00,3313,45,13823.089,0
3361150,16:58:00,16:58:00,3315,46,14212.096,0
3361150,17:00:00,17:00:00,7406,47,14490.077,
3361150,17:00:00,17:00:00,7214,48,14639.033,0
3361150,17:00:00,17:00:00,7215,49,14867.638,0
3361150,17:01:00,17:01:00,7216,50,15030.017,0
3361150,17:01:00,17:01:00,7217,51,15152.164,0
3361150,17:02:00,17:02:00,7219,52,15330.181,0
3361150,17:02:00,17:02:00,3318,53,15546.695,0
3361150,17:03:00,17:03:00,3319,54,15711.764,0
3361150,17:03:00,17:03:00,3320,55,15896.664,0
3361150,17:04:00,17:04:00,3322,56,16320.231,0
3361150,17:05:00,17:05:00,3324,57,16509.408,0
3361150,17:06:00,17:06:00,3326,58,17083.717,0
3361150,17:07:00,17:07:00,3328,59,17582.703,0
3361150,17:08:00,17:08:00,3329,60,17777.334,0
3361150,17:09:00,17:09:00,3330,61,18144.26,0
3361150,17:09:00,17:09:00,3332,62,18402.053,0
3361150,17:10:00,17:10:00,3334,63,18746.719,0
3361150,17:11:00,17:11:00,3335,64,18925.826,0
3361150,17:11:00,17:11:00,3336,65,19161.266,0
3361150,17:13:00,17:13:00,3337,66,19622.736,
3361150,17:14:00,17:14:00,3339,67,20099.35,0
3361150,17:14:00,17:14:00,3340,68,20369.105,0
3361150,17:15:00,17:15:00,16399,69,20637.492,0
3361150,17:16:00,17:16:00,16401,70,20968.463,0
3361150,17:16:00,17:16:00,6296,71,21282.111,0
3361150,17:17:00,17:17:00,6388,72,21505.033,0
3361150,17:18:00,17:18:00,6390,73,21889.994,0
3361150,17:19:00,17:19:00,6392,74,22312.725,0
3361150,17:19:00,17:19:00,6393,75,22541.111,0
3361150,17:19:00,17:19:00,15073,76,22677.812,0
3361150,17:21:00,17:21:00,16090,77,23157.488,
3361151,17:01:00,17:01:00,768,1,0,
3361151,17:01:00,17:01:00,3275,2,143.23456,0
3361151,17:01:00,17:01:00,3427,3,366.3794,0
3361151,17:02:00,17:02:00,10285,4,927.2316,0
3361151,17:03:00,17:03:00,10287,5,1239.7454,0
3361151,17:04:00,17:04:00,10291,6,1653.5682,0
3361151,17:04:00,17:04:00,10293,7,1862.7358,0
3361151,17:05:00,17:05:00,10295,8,2186.4734,0
3361151,17:05:00,17:05:00,10297,9,2352.0784,0
3361151,17:06:00,17:06:00,8951,10,2655.6084,0
3361151,17:06:00,17:06:00,1949,11,2928.8005,0
3361151,17:07:00,17:07:00,1950,12,3179.2014,0
3361151,17:07:00,17:07:00,3276,13,3354.4246,0
3361151,17:08:00,17:08:00,3277,14,3498.6533,
3361151,17:08:00,17:08:00,3278,15,3681.7373,0
3361151,17:09:00,17:09:00,3279,16,3888.4246,0
3361151,17:09:00,17:09:00,3280,17,4180.526,0
3361151,17:10:00,17:10:00,3281,18,4489.3174,0
3361151,17:11:00,17:11:00,3282,19,4728.9487,0
3361151,17:12:00,17:12:00,3284,20,5110.2285,0
3361151,17:12:00,17:12:00,3285,21,5255.224,0
3361151,17:12:00,17:12:00,3286,22,5436.3984,0
3361151,17:13:00,17:13:00,3287,23,5695.3306,0
3361151,17:14:00,17:14:00,3288,24,6038.9707,0
3361151,17:15:00,17:15:00,3289,25,6259.6895,0
3361151,17:15:00,17:15:00,16186,26,6582.111,0
3361151,17:16:00,17:16:00,3290,27,6939.5522,0
3361151,17:17:00,17:17:00,3291,28,7297.1333,0
3361151,17:18:00,17:18:00,3293,29,7543.281,0
3361151,17:19:00,17:19:00,3294,30,7715.749,
3361151,17:20:00,17:20:00,3296,31,8216.764,0
3361151,17:22:00,17:22:00,3298,32,9083.249,0
3361151,17:23:00,17:23:00,3299,33,9452.569,0
3361151,17:26:00,17:26:00,3300,34,10239.817,0
3361151,17:28:00,17:28:00,14433,35,10999.882,0
3361151,17:30:00,17:30:00,1443,36,11525.891,
3361151,17:30:00,17:30:00,5271,37,11886.19,0
3361151,17:31:00,17:31:00,3302,38,12139.101,
3361151,17:32:00,17:32:00,3303,39,12434.022,0
3361151,17:34:00,17:34:00,3307,40,12953.613,0
3361151,17:34:00,17:34:00,3309,41,13158.904,0
3361151,17:35:00,17:35:00,3310,42,13405.525,0
3361151,17:36:00,17:36:00,3311,43,13521.788,0
3361151,17:36:00,17:36:00,3312,44,13656.512,0
3361151,17:37:00,17:37:00,3313,45,13823.089,0
3361151,17:38:00,17:38:00,3315,46,14212.096,0
3361151,17:40:00,17:40:00,7406,47,14490.077,
3361151,17:40:00,17:40:00,7214,48,14639.033,0
3361151,17:40:00,17:40:00,7215,49,14867.638,0
3361151,17:41:00,17:41:00,7216,50,15030.017,0
3361151,17:41:00,17:41:00,7217,51,15152.164,0
3361151,17:42:00,17:42:00,7219,52,15330.181,0
3361151,17:42:00,17:42:00,3318,53,15546.695,0
3361151,17:43:00,17:43:00,3319,54,15711.764,0
3361151,17:43:00,17:43:00,3320,55,15896.664,0
3361151,17:44:00,17:44:00,3322,56,16320.231,0
3361151,17:45:00,17:45:00,3324,57,16509.408,0
3361151,17:46:00,17:46:00,3326,58,17083.717,0
3361151,17:47:00,17:47:00,3328,59,17582.703,0
3361151,17:48:00,17:48:00,3329,60,17777.334,0
3361151,17:49:00,17:49:00,3330,61,18144.26,0
3361151,17:49:00,17:49:00,3332,62,18402.053,0
3361151,17:50:00,17:50:00,3334,63,18746.719,0
3361151,17:51:00,17:51:00,3335,64,18925.826,0
3361151,17:51:00,17:51:00,3336,65,19161.266,0
3361151,17:53:00,17:53:00,3337,66,19622.736,
3361151,17:54:00,17:54:00,3339,67,20099.35,0
3361151,17:54:00,17:54:00,3340,68,20369.105,0
3361151,17:55:00,17:55:00,16399,69,20637.492,0
3361151,17:56:00,17:56:00,16401,70,20968.463,0
3361151,17:56:00,17:56:00,6296,71,21282.111,0
3361151,17:57:00,17:57:00,6388,72,21505.033,0
3361151,17:58:00,17:58:00,6390,73,21889.994,0
3361151,17:59:00,17:59:00,6392,74,22312.725,0
3361151,17:59:00,17:59:00,6393,75,22541.111,0
3361151,17:59:00,17:59:00,15073,76,22677.812,0
3361151,18:01:00,18:01:00,16090,77,23157.488,
3361152,17:41:00,17:41:00,768,1,0,
3361152,17:41:00,17:41:00,3275,2,143.23456,0
3361152,17:41:00,17:41:00,3427,3,366.3794,0
3361152,17:42:00,17:42:00,10285,4,927.2316,0
3361152,17:43:00,17:43:00,10287,5,1239.7454,0
3361152,17:44:00,17:44:00,10291,6,1653.5682,0
3361152,17:44:00,17:44:00,10293,7,1862.7358,0
3361152,17:45:00,17:45:00,10295,8,2186.4734,0
3361152,17:45:00,17:45:00,10297,9,2352.0784,0
3361152,17:46:00,17:46:00,8951,10,2655.6084,0
3361152,17:46:00,17:46:00,1949,11,2928.8005,0
3361152,17:47:00,17:47:00,1950,12,3179.2014,0
3361152,17:47:00,17:47:00,3276,13,3354.4246,0
3361152,17:48:00,17:48:00,3277,14,3498.6533,
3361152,17:48:00,17:48:00,3278,15,3681.7373,0
3361152,17:49:00,17:49:00,3279,16,3888.4246,0
3361152,17:49:00,17:49:00,3280,17,4180.526,0
3361152,17:50:00,17:50:00,3281,18,4489.3174,0
3361152,17:51:00,17:51:00,3282,19,4728.9487,0
3361152,17:52:00,17:52:00,3284,20,5110.2285,0
3361152,17:52:00,17:52:00,3285,21,5255.224,0
3361152,17:52:00,17:52:00,3286,22,5436.3984,0
3361152,17:53:00,17:53:00,3287,23,5695.3306,0
3361152,17:54:00,17:54:00,3288,24,6038.9707,0
3361152,17:55:00,17:55:00,3289,25,6259.6895,0
3361152,17:55:00,17:55:00,16186,26,6582.111,0
3361152,17:56:00,17:56:00,3290,27,6939.5522,0
3361152,17:57:00,17:57:00,3291,28,7297.1333,0
3361152,17:58:00,17:58:00,3293,29,7543.281,0
3361152,17:59:00,17:59:00,3294,30,7715.749,
3361152,18:00:00,18:00:00,3296,31,8216.764,0
3361152,18:02:00,18:02:00,3298,32,9083.249,0
3361152,18:03:00,18:03:00,3299,33,9452.569,0
3361152,18:06:00,18:06:00,3300,34,10239.817,0
3361152,18:08:00,18:08:00,14433,35,10999.882,0
3361152,18:10:00,18:10:00,1443,36,11525.891,
3361152,18:10:00,18:10:00,5271,37,11886.19,0
3361152,18:11:00,18:11:00,3302,38,12139.101,
3361152,18:12:00,18:12:00,3303,39,12434.022,0
3361152,18:13:00,18:13:00,3307,40,12953.613,0
3361152,18:14:00,18:14:00,3309,41,13158.904,0
3361152,18:15:00,18:15:00,3310,42,13405.525,0
3361152,18:15:00,18:15:00,3311,43,13521.788,0
3361152,18:16:00,18:16:00,3312,44,13656.512,0
3361152,18:16:00,18:16:00,3313,45,13823.089,0
3361152,18:18:00,18:18:00,3315,46,14212.096,0
3361152,18:19:00,18:19:00,7406,47,14490.077,
3361152,18:19:00,18:19:00,7214,48,14639.033,0
3361152,18:19:00,18:19:00,7215,49,14867.638,0
3361152,18:20:00,18:20:00,7216,50,15030.017,0
3361152,18:20:00,18:20:00,7217,51,15152.164,0
3361152,18:20:00,18:20:00,7219,52,15330.181,0
3361152,18:21:00,18:21:00,3318,53,15546.695,0
3361152,18:21:00,18:21:00,3319,54,15711.764,0
3361152,18:22:00,18:22:00,3320,55,15896.664,0
3361152,18:23:00,18:23:00,3322,56,16320.231,0
3361152,18:23:00,18:23:00,3324,57,16509.408,0
3361152,18:24:00,18:24:00,3326,58,17083.717,0
3361152,18:26:00,18:26:00,3328,59,17582.703,0
3361152,18:26:00,18:26:00,3329,60,17777.334,0
3361152,18:27:00,18:27:00,3330,61,18144.26,0
3361152,18:28:00,18:28:00,3332,62,18402.053,0
3361152,18:28:00,18:28:00,3334,63,18746.719,0
3361152,18:29:00,18:29:00,3335,64,18925.826,0
3361152,18:29:00,18:29:00,3336,65,19161.266,0
3361152,18:31:00,18:31:00,3337,66,19622.736,
3361152,18:31:00,18:31:00,3339,67,20099.35,0
3361152,18:32:00,18:32:00,3340,68,20369.105,0
3361152,18:32:00,18:32:00,16399,69,20637.492,0
3361152,18:33:00,18:33:00,16401,70,20968.463,0
3361152,18:34:00,18:34:00,6296,71,21282.111,0
3361152,18:34:00,18:34:00,6388,72,21505.033,0
3361152,18:35:00,18:35:00,6390,73,21889.994,0
3361152,18:36:00,18:36:00,6392,74,22312.725,0
3361152,18:36:00,18:36:00,6393,75,22541.111,0
3361152,18:36:00,18:36:00,15073,76,22677.812,0
3361152,18:38:00,18:38:00,16090,77,23157.488,
3361153,18:44:00,18:44:00,768,1,0,
3361153,18:44:00,18:44:00,3275,2,143.23456,0
3361153,18:44:00,18:44:00,3427,3,366.3794,0
3361153,18:45:00,18:45:00,10285,4,927.2316,0
3361153,18:46:00,18:46:00,10287,5,1239.7454,0
3361153,18:46:00,18:46:00,10291,6,1653.5682,0
3361153,18:47:00,18:47:00,10293,7,1862.7358,0
3361153,18:47:00,18:47:00,10295,8,2186.4734,0
3361153,18:47:00,18:47:00,10297,9,2352.0784,0
3361153,18:48:00,18:48:00,8951,10,2655.6084,0
3361153,18:48:00,18:48:00,1949,11,2928.8005,0
3361153,18:49:00,18:49:00,1950,12,3179.2014,0
3361153,18:49:00,18:49:00,3276,13,3354.4246,0
3361153,18:50:00,18:50:00,3277,14,3498.6533,
3361153,18:50:00,18:50:00,3278,15,3681.7373,0
3361153,18:50:00,18:50:00,3279,16,3888.4246,0
3361153,18:51:00,18:51:00,3280,17,4180.526,0
3361153,18:52:00,18:52:00,3281,18,4489.3174,0
3361153,18:52:00,18:52:00,3282,19,4728.9487,0
3361153,18:53:00,18:53:00,3284,20,5110.2285,0
3361153,18:54:00,18:54:00,3285,21,5255.224,0
3361153,18:54:00,18:54:00,3286,22,5436.3984,0
3361153,18:55:00,18:55:00,3287,23,5695.3306,0
3361153,18:55:00,18:55:00,3288,24,6038.9707,0
3361153,18:56:00,18:56:00,3289,25,6259.6895,0
3361153,18:57:00,18:57:00,16186,26,6582.111,0
3361153,18:58:00,18:58:00,3290,27,6939.5522,0
3361153,18:58:00,18:58:00,3291,28,7297.1333,0
3361153,18:59:00,18:59:00,3293,29,7543.281,0
3361153,19:00:00,19:00:00,3294,30,7715.749,
3361153,19:01:00,19:01:00,3296,31,8216.764,0
3361153,19:03:00,19:03:00,3298,32,9083.249,0
3361153,19:04:00,19:04:00,3299,33,9452.569,0
3361153,19:06:00,19:06:00,3300,34,10239.817,0
3361153,19:08:00,19:08:00,14433,35,10999.882,0
3361153,19:10:00,19:10:00,1443,36,11525.891,
3361153,19:10:00,19:10:00,5271,37,11886.19,0
3361153,19:11:00,19:11:00,3302,38,12139.101,
3361153,19:11:00,19:11:00,3303,39,12434.022,0
3361153,19:13:00,19:13:00,3307,40,12953.613,0
3361153,19:14:00,19:14:00,3309,41,13158.904,0
3361153,19:14:00,19:14:00,3310,42,13405.525,0
3361153,19:15:00,19:15:00,3311,43,13521.788,0
3361153,19:15:00,19:15:00,3312,44,13656.512,0
3361153,19:15:00,19:15:00,3313,45,13823.089,0
3361153,19:17:00,19:17:00,3315,46,14212.096,0
3361153,19:18:00,19:18:00,7406,47,14490.077,
3361153,19:18:00,19:18:00,7214,48,14639.033,0
3361153,19:18:00,19:18:00,7215,49,14867.638,0
3361153,19:19:00,19:19:00,7216,50,15030.017,0
3361153,19:19:00,19:19:00,7217,51,15152.164,0
3361153,19:19:00,19:19:00,7219,52,15330.181,0
3361153,19:20:00,19:20:00,3318,53,15546.695,0
3361153,19:20:00,19:20:00,3319,54,15711.764,0
3361153,19:20:00,19:20:00,3320,55,15896.664,0
3361153,19:21:00,19:21:00,3322,56,16320.231,0
3361153,19:22:00,19:22:00,3324,57,16509.408,0
3361153,19:23:00,19:23:00,3326,58,17083.717,0
3361153,19:24:00,19:24:00,3328,59,17582.703,0
3361153,19:24:00,19:24:00,3329,60,17777.334,0
3361153,19:25:00,19:25:00,3330,61,18144.26,0
3361153,19:26:00,19:26:00,3332,62,18402.053,0
3361153,19:27:00,19:27:00,3334,63,18746.719,0
3361153,19:27:00,19:27:00,3335,64,18925.826,0
3361153,19:27:00,19:27:00,3336,65,19161.266,0
3361153,19:29:00,19:29:00,3337,66,19622.736,
3361153,19:29:00,19:29:00,3339,67,20099.35,0
3361153,19:30:00,19:30:00,3340,68,20369.105,0
3361153,19:30:00,19:30:00,16399,69,20637.492,0
3361153,19:31:00,19:31:00,16401,70,20968.463,0
3361153,19:31:00,19:31:00,6296,71,21282.111,0
3361153,19:32:00,19:32:00,6388,72,21505.033,0
3361153,19:32:00,19:32:00,6390,73,21889.994,0
3361153,19:33:00,19:33:00,6392,74,22312.725,0
3361153,19:33:00,19:33:00,6393,75,22541.111,0
3361153,19:34:00,19:34:00,15073,76,22677.812,0
3361153,19:35:00,19:35:00,16090,77,23157.488,
3361154,19:44:00,19:44:00,768,1,0,
3361154,19:44:00,19:44:00,3275,2,143.23456,0
3361154,19:44:00,19:44:00,3427,3,366.3794,0
3361154,19:45:00,19:45:00,10285,4,927.2316,0
3361154,19:46:00,19:46:00,10287,5,1239.7454,0
3361154,19:46:00,19:46:00,10291,6,1653.5682,0
3361154,19:47:00,19:47:00,10293,7,1862.7358,0
3361154,19:47:00,19:47:00,10295,8,2186.4734,0
3361154,19:47:00,19:47:00,10297,9,2352.0784,0
3361154,19:48:00,19:48:00,8951,10,2655.6084,0
3361154,19:48:00,19:48:00,1949,11,2928.8005,0
3361154,19:49:00,19:49:00,1950,12,3179.2014,0
3361154,19:49:00,19:49:00,3276,13,3354.4246,0
3361154,19:50:00,19:50:00,3277,14,3498.6533,
3361154,19:50:00,19:50:00,3278,15,3681.7373,0
3361154,19:50:00,19:50:00,3279,16,3888.4246,0
3361154,19:51:00,19:51:00,3280,17,4180.526,0
3361154,19:52:00,19:52:00,3281,18,4489.3174,0
3361154,19:52:00,19:52:00,3282,19,4728.9487,0
3361154,19:53:00,19:53:00,3284,20,5110.2285,0
3361154,19:54:00,19:54:00,3285,21,5255.224,0
3361154,19:54:00,19:54:00,3286,22,5436.3984,0
3361154,19:55:00,19:55:00,3287,23,5695.3306,0
3361154,19:55:00,19:55:00,3288,24,6038.9707,0
3361154,19:56:00,19:56:00,3289,25,6259.6895,0
3361154,19:57:00,19:57:00,16186,26,6582.111,0
3361154,19:58:00,19:58:00,3290,27,6939.5522,0
3361154,19:58:00,19:58:00,3291,28,7297.1333,0
3361154,19:59:00,19:59:00,3293,29,7543.281,0
3361154,20:00:00,20:00:00,3294,30,7715.749,
3361154,20:01:00,20:01:00,3296,31,8216.764,0
3361154,20:03:00,20:03:00,3298,32,9083.249,0
3361154,20:04:00,20:04:00,3299,33,9452.569,0
3361154,20:06:00,20:06:00,3300,34,10239.817,0
3361154,20:08:00,20:08:00,14433,35,10999.882,0
3361154,20:10:00,20:10:00,1443,36,11525.891,
3361154,20:10:00,20:10:00,5271,37,11886.19,0
3361154,20:11:00,20:11:00,3302,38,12139.101,
3361154,20:11:00,20:11:00,3303,39,12434.022,0
3361154,20:13:00,20:13:00,3307,40,12953.613,0
3361154,20:14:00,20:14:00,3309,41,13158.904,0
3361154,20:14:00,20:14:00,3310,42,13405.525,0
3361154,20:15:00,20:15:00,3311,43,13521.788,0
3361154,20:15:00,20:15:00,3312,44,13656.512,0
3361154,20:15:00,20:15:00,3313,45,13823.089,0
3361154,20:17:00,20:17:00,3315,46,14212.096,0
3361154,20:18:00,20:18:00,7406,47,14490.077,
3361154,20:18:00,20:18:00,7214,48,14639.033,0
3361154,20:18:00,20:18:00,7215,49,14867.638,0
3361154,20:19:00,20:19:00,7216,50,15030.017,0
3361154,20:19:00,20:19:00,7217,51,15152.164,0
3361154,20:19:00,20:19:00,7219,52,15330.181,0
3361154,20:20:00,20:20:00,3318,53,15546.695,0
3361154,20:20:00,20:20:00,3319,54,15711.764,0
3361154,20:20:00,20:20:00,3320,55,15896.664,0
3361154,20:21:00,20:21:00,3322,56,16320.231,0
3361154,20:22:00,20:22:00,3324,57,16509.408,0
3361154,20:23:00,20:23:00,3326,58,17083.717,0
3361154,20:24:00,20:24:00,3328,59,17582.703,0
3361154,20:24:00,20:24:00,3329,60,17777.334,0
3361154,20:25:00,20:25:00,3330,61,18144.26,0
3361154,20:26:00,20:26:00,3332,62,18402.053,0
3361154,20:27:00,20:27:00,3334,63,18746.719,0
3361154,20:27:00,20:27:00,3335,64,18925.826,0
3361154,20:27:00,20:27:00,3336,65,19161.266,0
3361154,20:29:00,20:29:00,3337,66,19622.736,
3361154,20:29:00,20:29:00,3339,67,20099.35,0
3361154,20:30:00,20:30:00,3340,68,20369.105,0
3361154,20:30:00,20:30:00,16399,69,20637.492,0
3361154,20:31:00,20:31:00,16401,70,20968.463,0
3361154,20:31:00,20:31:00,6296,71,21282.111,0
3361154,20:32:00,20:32:00,6388,72,21505.033,0
3361154,20:32:00,20:32:00,6390,73,21889.994,0
3361154,20:33:00,20:33:00,6392,74,22312.725,0
3361154,20:33:00,20:33:00,6393,75,22541.111,0
3361154,20:34:00,20:34:00,15073,76,22677.812,0
3361154,20:35:00,20:35:00,16090,77,23157.488,
3361155,20:45:00,20:45:00,768,1,0,
3361155,20:45:00,20:45:00,3275,2,143.23456,0
3361155,20:45:00,20:45:00,3427,3,366.3794,0
3361155,20:46:00,20:46:00,10285,4,927.2316,0
3361155,20:47:00,20:47:00,10287,5,1239.7454,0
3361155,20:47:00,20:47:00,10291,6,1653.5682,0
3361155,20:48:00,20:48:00,10293,7,1862.7358,0
3361155,20:48:00,20:48:00,10295,8,2186.4734,0
3361155,20:48:00,20:48:00,10297,9,2352.0784,0
3361155,20:49:00,20:49:00,8951,10,2655.6084,0
3361155,20:49:00,20:49:00,1949,11,2928.8005,0
3361155,20:50:00,20:50:00,1950,12,3179.2014,0
3361155,20:50:00,20:50:00,3276,13,3354.4246,0
3361155,20:51:00,20:51:00,3277,14,3498.6533,
3361155,20:51:00,20:51:00,3278,15,3681.7373,0
3361155,20:51:00,20:51:00,3279,16,3888.4246,0
3361155,20:52:00,20:52:00,3280,17,4180.526,0
3361155,20:53:00,20:53:00,3281,18,4489.3174,0
3361155,20:53:00,20:53:00,3282,19,4728.9487,0
3361155,20:54:00,20:54:00,3284,20,5110.2285,0
3361155,20:55:00,20:55:00,3285,21,5255.224,0
3361155,20:55:00,20:55:00,3286,22,5436.3984,0
3361155,20:56:00,20:56:00,3287,23,5695.3306,0
3361155,20:56:00,20:56:00,3288,24,6038.9707,0
3361155,20:57:00,20:57:00,3289,25,6259.6895,0
3361155,20:58:00,20:58:00,16186,26,6582.111,0
3361155,20:59:00,20:59:00,3290,27,6939.5522,0
3361155,20:59:00,20:59:00,3291,28,7297.1333,0
3361155,21:00:00,21:00:00,3293,29,7543.281,0
3361155,21:01:00,21:01:00,3294,30,7715.749,
3361155,21:02:00,21:02:00,3296,31,8216.764,0
3361155,21:04:00,21:04:00,3298,32,9083.249,0
3361155,21:05:00,21:05:00,3299,33,9452.569,0
3361155,21:06:00,21:06:00,3300,34,10239.817,0
3361155,21:08:00,21:08:00,14433,35,10999.882,0
3361155,21:10:00,21:10:00,1443,36,11525.891,
3361155,21:10:00,21:10:00,5271,37,11886.19,0
3361155,21:11:00,21:11:00,3302,38,12139.101,
3361155,21:11:00,21:11:00,3303,39,12434.022,0
3361155,21:13:00,21:13:00,3307,40,12953.613,0
3361155,21:14:00,21:14:00,3309,41,13158.904,0
3361155,21:14:00,21:14:00,3310,42,13405.525,0
3361155,21:15:00,21:15:00,3311,43,13521.788,0
3361155,21:15:00,21:15:00,3312,44,13656.512,0
3361155,21:15:00,21:15:00,3313,45,13823.089,0
3361155,21:17:00,21:17:00,3315,46,14212.096,0
3361155,21:18:00,21:18:00,7406,47,14490.077,
3361155,21:18:00,21:18:00,7214,48,14639.033,0
3361155,21:18:00,21:18:00,7215,49,14867.638,0
3361155,21:19:00,21:19:00,7216,50,15030.017,0
3361155,21:19:00,21:19:00,7217,51,15152.164,0
3361155,21:19:00,21:19:00,7219,52,15330.181,0
3361155,21:20:00,21:20:00,3318,53,15546.695,0
3361155,21:20:00,21:20:00,3319,54,15711.764,0
3361155,21:20:00,21:20:00,3320,55,15896.664,0
3361155,21:21:00,21:21:00,3322,56,16320.231,0
3361155,21:22:00,21:22:00,3324,57,16509.408,0
3361155,21:23:00,21:23:00,3326,58,17083.717,0
3361155,21:24:00,21:24:00,3328,59,17582.703,0
3361155,21:24:00,21:24:00,3329,60,17777.334,0
3361155,21:25:00,21:25:00,3330,61,18144.26,0
3361155,21:26:00,21:26:00,3332,62,18402.053,0
3361155,21:27:00,21:27:00,3334,63,18746.719,0
3361155,21:27:00,21:27:00,3335,64,18925.826,0
3361155,21:27:00,21:27:00,3336,65,19161.266,0
3361155,21:29:00,21:29:00,3337,66,19622.736,
3361155,21:29:00,21:29:00,3339,67,20099.35,0
3361155,21:30:00,21:30:00,3340,68,20369.105,0
3361155,21:30:00,21:30:00,16399,69,20637.492,0
3361155,21:31:00,21:31:00,16401,70,20968.463,0
3361155,21:31:00,21:31:00,6296,71,21282.111,0
3361155,21:32:00,21:32:00,6388,72,21505.033,0
3361155,21:32:00,21:32:00,6390,73,21889.994,0
3361155,21:33:00,21:33:00,6392,74,22312.725,0
3361155,21:33:00,21:33:00,6393,75,22541.111,0
3361155,21:34:00,21:34:00,15073,76,22677.812,0
3361155,21:35:00,21:35:00,16090,77,23157.488,
3361156,21:45:00,21:45:00,768,1,0,
3361156,21:45:00,21:45:00,3275,2,143.23456,0
3361156,21:45:00,21:45:00,3427,3,366.3794,0
3361156,21:46:00,21:46:00,10285,4,927.2316,0
3361156,21:47:00,21:47:00,10287,5,1239.7454,0
3361156,21:47:00,21:47:00,10291,6,1653.5682,0
3361156,21:48:00,21:48:00,10293,7,1862.7358,0
3361156,21:48:00,21:48:00,10295,8,2186.4734,0
3361156,21:48:00,21:48:00,10297,9,2352.0784,0
3361156,21:49:00,21:49:00,8951,10,2655.6084,0
3361156,21:49:00,21:49:00,1949,11,2928.8005,0
3361156,21:50:00,21:50:00,1950,12,3179.2014,0
3361156,21:50:00,21:50:00,3276,13,3354.4246,0
3361156,21:51:00,21:51:00,3277,14,3498.6533,
3361156,21:51:00,21:51:00,3278,15,3681.7373,0
3361156,21:51:00,21:51:00,3279,16,3888.4246,0
3361156,21:52:00,21:52:00,3280,17,4180.526,0
3361156,21:53:00,21:53:00,3281,18,4489.3174,0
3361156,21:53:00,21:53:00,3282,19,4728.9487,0
3361156,21:54:00,21:54:00,3284,20,5110.2285,0
3361156,21:55:00,21:55:00,3285,21,5255.224,0
3361156,21:55:00,21:55:00,3286,22,5436.3984,0
3361156,21:56:00,21:56:00,3287,23,5695.3306,0
3361156,21:56:00,21:56:00,3288,24,6038.9707,0
3361156,21:57:00,21:57:00,3289,25,6259.6895,0
3361156,21:58:00,21:58:00,16186,26,6582.111,0
3361156,21:59:00,21:59:00,3290,27,6939.5522,0
3361156,21:59:00,21:59:00,3291,28,7297.1333,0
3361156,22:00:00,22:00:00,3293,29,7543.281,0
3361156,22:01:00,22:01:00,3294,30,7715.749,
3361156,22:02:00,22:02:00,3296,31,8216.764,0
3361156,22:04:00,22:04:00,3298,32,9083.249,0
3361156,22:05:00,22:05:00,3299,33,9452.569,0
3361156,22:06:00,22:06:00,3300,34,10239.817,0
3361156,22:08:00,22:08:00,14433,35,10999.882,0
3361156,22:10:00,22:10:00,1443,36,11525.891,
3361156,22:10:00,22:10:00,5271,37,11886.19,0
3361156,22:11:00,22:11:00,3302,38,12139.101,
3361156,22:11:00,22:11:00,3303,39,12434.022,0
3361156,22:13:00,22:13:00,3307,40,12953.613,0
3361156,22:14:00,22:14:00,3309,41,13158.904,0
3361156,22:14:00,22:14:00,3310,42,13405.525,0
3361156,22:15:00,22:15:00,3311,43,13521.788,0
3361156,22:15:00,22:15:00,3312,44,13656.512,0
3361156,22:15:00,22:15:00,3313,45,13823.089,0
3361156,22:17:00,22:17:00,3315,46,14212.096,0
3361156,22:18:00,22:18:00,7406,47,14490.077,
3361156,22:18:00,22:18:00,7214,48,14639.033,0
3361156,22:18:00,22:18:00,7215,49,14867.638,0
3361156,22:19:00,22:19:00,7216,50,15030.017,0
3361156,22:19:00,22:19:00,7217,51,15152.164,0
3361156,22:19:00,22:19:00,7219,52,15330.181,0
3361156,22:20:00,22:20:00,3318,53,15546.695,0
3361156,22:20:00,22:20:00,3319,54,15711.764,0
3361156,22:20:00,22:20:00,3320,55,15896.664,0
3361156,22:21:00,22:21:00,3322,56,16320.231,0
3361156,22:22:00,22:22:00,3324,57,16509.408,0
3361156,22:23:00,22:23:00,3326,58,17083.717,0
3361156,22:24:00,22:24:00,3328,59,17582.703,0
3361156,22:24:00,22:24:00,3329,60,17777.334,0
3361156,22:25:00,22:25:00,3330,61,18144.26,0
3361156,22:26:00,22:26:00,3332,62,18402.053,0
3361156,22:27:00,22:27:00,3334,63,18746.719,0
3361156,22:27:00,22:27:00,3335,64,18925.826,0
3361156,22:27:00,22:27:00,3336,65,19161.266,0
3361156,22:29:00,22:29:00,3337,66,19622.736,
3361156,22:29:00,22:29:00,3339,67,20099.35,0
3361156,22:30:00,22:30:00,3340,68,20369.105,0
3361156,22:30:00,22:30:00,16399,69,20637.492,0
3361156,22:31:00,22:31:00,16401,70,20968.463,0
3361156,22:31:00,22:31:00,6296,71,21282.111,0
3361156,22:32:00,22:32:00,6388,72,21505.033,0
3361156,22:32:00,22:32:00,6390,73,21889.994,0
3361156,22:33:00,22:33:00,6392,74,22312.725,0
3361156,22:33:00,22:33:00,6393,75,22541.111,0
3361156,22:34:00,22:34:00,15073,76,22677.812,0
3361156,22:35:00,22:35:00,16090,77,23157.488,
3361157,22:45:00,22:45:00,768,1,0,
3361157,22:45:00,22:45:00,3275,2,143.23456,0
3361157,22:45:00,22:45:00,3427,3,366.3794,0
3361157,22:46:00,22:46:00,10285,4,927.2316,0
3361157,22:47:00,22:47:00,10287,5,1239.7454,0
3361157,22:47:00,22:47:00,10291,6,1653.5682,0
3361157,22:48:00,22:48:00,10293,7,1862.7358,0
3361157,22:48:00,22:48:00,10295,8,2186.4734,0
3361157,22:48:00,22:48:00,10297,9,2352.0784,0
3361157,22:49:00,22:49:00,8951,10,2655.6084,0
3361157,22:49:00,22:49:00,1949,11,2928.8005,0
3361157,22:50:00,22:50:00,1950,12,3179.2014,0
3361157,22:50:00,22:50:00,3276,13,3354.4246,0
3361157,22:51:00,22:51:00,3277,14,3498.6533,
3361157,22:51:00,22:51:00,3278,15,3681.7373,0
3361157,22:51:00,22:51:00,3279,16,3888.4246,0
3361157,22:52:00,22:52:00,3280,17,4180.526,0
3361157,22:53:00,22:53:00,3281,18,4489.3174,0
3361157,22:53:00,22:53:00,3282,19,4728.9487,0
3361157,22:54:00,22:54:00,3284,20,5110.2285,0
3361157,22:55:00,22:55:00,3285,21,5255.224,0
3361157,22:55:00,22:55:00,3286,22,5436.3984,0
3361157,22:56:00,22:56:00,3287,23,5695.3306,0
3361157,22:56:00,22:56:00,3288,24,6038.9707,0
3361157,22:57:00,22:57:00,3289,25,6259.6895,0
3361157,22:58:00,22:58:00,16186,26,6582.111,0
3361157,22:59:00,22:59:00,3290,27,6939.5522,0
3361157,22:59:00,22:59:00,3291,28,7297.1333,0
3361157,23:00:00,23:00:00,3293,29,7543.281,0
3361157,23:01:00,23:01:00,3294,30,7715.749,
3361157,23:02:00,23:02:00,3296,31,8216.764,0
3361157,23:04:00,23:04:00,3298,32,9083.249,0
3361157,23:05:00,23:05:00,3299,33,9452.569,0
3361157,23:06:00,23:06:00,3300,34,10239.817,0
3361157,23:08:00,23:08:00,14433,35,10999.882,0
3361157,23:10:00,23:10:00,1443,36,11525.891,
3361157,23:10:00,23:10:00,5271,37,11886.19,0
3361157,23:11:00,23:11:00,3302,38,12139.101,
3361157,23:11:00,23:11:00,3303,39,12434.022,0
3361157,23:13:00,23:13:00,3307,40,12953.613,0
3361157,23:14:00,23:14:00,3309,41,13158.904,0
3361157,23:14:00,23:14:00,3310,42,13405.525,0
3361157,23:15:00,23:15:00,3311,43,13521.788,0
3361157,23:15:00,23:15:00,3312,44,13656.512,0
3361157,23:15:00,23:15:00,3313,45,13823.089,0
3361157,23:17:00,23:17:00,3315,46,14212.096,0
3361157,23:18:00,23:18:00,7406,47,14490.077,
3361157,23:18:00,23:18:00,7214,48,14639.033,0
3361157,23:18:00,23:18:00,7215,49,14867.638,0
3361157,23:19:00,23:19:00,7216,50,15030.017,0
3361157,23:19:00,23:19:00,7217,51,15152.164,0
3361157,23:19:00,23:19:00,7219,52,15330.181,0
3361157,23:20:00,23:20:00,3318,53,15546.695,0
3361157,23:20:00,23:20:00,3319,54,15711.764,0
3361157,23:20:00,23:20:00,3320,55,15896.664,0
3361157,23:21:00,23:21:00,3322,56,16320.231,0
3361157,23:22:00,23:22:00,3324,57,16509.408,0
3361157,23:23:00,23:23:00,3326,58,17083.717,0
3361157,23:24:00,23:24:00,3328,59,17582.703,0
3361157,23:24:00,23:24:00,3329,60,17777.334,0
3361157,23:25:00,23:25:00,3330,61,18144.26,0
3361157,23:26:00,23:26:00,3332,62,18402.053,0
3361157,23:27:00,23:27:00,3334,63,18746.719,0
3361157,23:27:00,23:27:00,3335,64,18925.826,0
3361157,23:27:00,23:27:00,3336,65,19161.266,0
3361157,23:29:00,23:29:00,3337,66,19622.736,
3361157,23:29:00,23:29:00,3339,67,20099.35,0
3361157,23:30:00,23:30:00,3340,68,20369.105,0
3361157,23:30:00,23:30:00,16399,69,20637.492,0
3361157,23:31:00,23:31:00,16401,70,20968.463,0
3361157,23:31:00,23:31:00,6296,71,21282.111,0
3361157,23:32:00,23:32:00,6388,72,21505.033,0
3361157,23:32:00,23:32:00,6390,73,21889.994,0
3361157,23:33:00,23:33:00,6392,74,22312.725,0
3361157,23:33:00,23:33:00,6393,75,22541.111,0
3361157,23:34:00,23:34:00,15073,76,22677.812,0
3361157,23:35:00,23:35:00,16090,77,23157.488,
3361158,23:45:00,23:45:00,768,1,0,
3361158,23:45:00,23:45:00,3275,2,143.23456,0
3361158,23:45:00,23:45:00,3427,3,366.3794,0
3361158,23:46:00,23:46:00,10285,4,927.2316,0
3361158,23:47:00,23:47:00,10287,5,1239.7454,0
3361158,23:47:00,23:47:00,10291,6,1653.5682,0
3361158,23:48:00,23:48:00,10293,7,1862.7358,0
3361158,23:48:00,23:48:00,10295,8,2186.4734,0
3361158,23:48:00,23:48:00,10297,9,2352.0784,0
3361158,23:49:00,23:49:00,8951,10,2655.6084,0
3361158,23:49:00,23:49:00,1949,11,2928.8005,0
3361158,23:50:00,23:50:00,1950,12,3179.2014,0
3361158,23:50:00,23:50:00,3276,13,3354.4246,0
3361158,23:51:00,23:51:00,3277,14,3498.6533,
3361158,23:51:00,23:51:00,3278,15,3681.7373,0
3361158,23:51:00,23:51:00,3279,16,3888.4246,0
3361158,23:52:00,23:52:00,3280,17,4180.526,0
3361158,23:53:00,23:53:00,3281,18,4489.3174,0
3361158,23:53:00,23:53:00,3282,19,4728.9487,0
3361158,23:54:00,23:54:00,3284,20,5110.2285,0
3361158,23:55:00,23:55:00,3285,21,5255.224,0
3361158,23:55:00,23:55:00,3286,22,5436.3984,0
3361158,23:56:00,23:56:00,3287,23,5695.3306,0
3361158,23:56:00,23:56:00,3288,24,6038.9707,0
3361158,23:57:00,23:57:00,3289,25,6259.6895,0
3361158,23:58:00,23:58:00,16186,26,6582.111,0
3361158,23:59:00,23:59:00,3290,27,6939.5522,0
3361158,23:59:00,23:59:00,3291,28,7297.1333,0
3361158,24:00:00,24:00:00,3293,29,7543.281,0
3361158,24:01:00,24:01:00,3294,30,7715.749,
3361158,24:02:00,24:02:00,3296,31,8216.764,0
3361158,24:04:00,24:04:00,3298,32,9083.249,0
3361158,24:05:00,24:05:00,3299,33,9452.569,0
3361158,24:06:00,24:06:00,3300,34,10239.817,0
3361158,24:08:00,24:08:00,14433,35,10999.882,0
3361158,24:10:00,24:10:00,1443,36,11525.891,
3361158,24:10:00,24:10:00,5271,37,11886.19,0
3361158,24:11:00,24:11:00,3302,38,12139.101,
3361158,24:11:00,24:11:00,3303,39,12434.022,0
3361158,24:13:00,24:13:00,3307,40,12953.613,0
3361158,24:14:00,24:14:00,3309,41,13158.904,0
3361158,24:14:00,24:14:00,3310,42,13405.525,0
3361158,24:15:00,24:15:00,3311,43,13521.788,0
3361158,24:15:00,24:15:00,3312,44,13656.512,0
3361158,24:15:00,24:15:00,3313,45,13823.089,0
3361158,24:17:00,24:17:00,3315,46,14212.096,0
3361158,24:18:00,24:18:00,7406,47,14490.077,
3361158,24:18:00,24:18:00,7214,48,14639.033,0
3361158,24:18:00,24:18:00,7215,49,14867.638,0
3361158,24:19:00,24:19:00,7216,50,15030.017,0
3361158,24:19:00,24:19:00,7217,51,15152.164,0
3361158,24:19:00,24:19:00,7219,52,15330.181,0
3361158,24:20:00,24:20:00,3318,53,15546.695,0
3361158,24:20:00,24:20:00,3319,54,15711.764,0
3361158,24:20:00,24:20:00,3320,55,15896.664,0
3361158,24:21:00,24:21:00,3322,56,16320.231,0
3361158,24:22:00,24:22:00,3324,57,16509.408,0
3361158,24:23:00,24:23:00,3326,58,17083.717,0
3361158,24:24:00,24:24:00,3328,59,17582.703,0
3361158,24:24:00,24:24:00,3329,60,17777.334,0
3361158,24:25:00,24:25:00,3330,61,18144.26,0
3361158,24:26:00,24:26:00,3332,62,18402.053,0
3361158,24:27:00,24:27:00,3334,63,18746.719,0
3361158,24:27:00,24:27:00,3335,64,18925.826,0
3361158,24:27:00,24:27:00,3336,65,19161.266,0
3361158,24:29:00,24:29:00,3337,66,19622.736,
3361158,24:29:00,24:29:00,3339,67,20099.35,0
3361158,24:30:00,24:30:00,3340,68,20369.105,0
3361158,24:30:00,24:30:00,16399,69,20637.492,0
3361158,24:31:00,24:31:00,16401,70,20968.463,0
3361158,24:31:00,24:31:00,6296,71,21282.111,0
3361158,24:32:00,24:32:00,6388,72,21505.033,0
3361158,24:32:00,24:32:00,6390,73,21889.994,0
3361158,24:33:00,24:33:00,6392,74,22312.725,0
3361158,24:33:00,24:33:00,6393,75,22541.111,0
3361158,24:34:00,24:34:00,15073,76,22677.812,0
3361158,24:35:00,24:35:00,16090,77,23157.488,
3361160,04:27:00,04:27:00,768,1,0,
3361160,04:27:00,04:27:00,3275,2,143.23456,0
3361160,04:27:00,04:27:00,3427,3,366.3794,0
3361160,04:28:00,04:28:00,10285,4,927.2316,0
3361160,04:29:00,04:29:00,10287,5,1239.7454,0
3361160,04:29:00,04:29:00,10291,6,1653.5682,0
3361160,04:30:00,04:30:00,10293,7,1862.7358,0
3361160,04:30:00,04:30:00,10295,8,2186.4734,0
3361160,04:30:00,04:30:00,10297,9,2352.0784,0
3361160,04:31:00,04:31:00,8951,10,2655.6084,0
3361160,04:31:00,04:31:00,1949,11,2928.8005,0
3361160,04:32:00,04:32:00,1950,12,3179.2014,0
3361160,04:32:00,04:32:00,3276,13,3354.4246,0
3361160,04:33:00,04:33:00,3277,14,3498.6533,
3361160,04:33:00,04:33:00,3278,15,3681.7373,0
3361160,04:33:00,04:33:00,3279,16,3888.4246,0
3361160,04:34:00,04:34:00,3280,17,4180.526,0
3361160,04:34:00,04:34:00,3281,18,4489.3174,0
3361160,04:35:00,04:35:00,3282,19,4728.9487,0
3361160,04:36:00,04:36:00,3284,20,5110.2285,0
3361160,04:36:00,04:36:00,3285,21,5255.224,0
3361160,04:36:00,04:36:00,3286,22,5436.3984,0
3361160,04:37:00,04:37:00,3287,23,5695.3306,0
3361160,04:37:00,04:37:00,3288,24,6038.9707,0
3361160,04:38:00,04:38:00,3289,25,6259.6895,0
3361160,04:38:00,04:38:00,16186,26,6582.111,0
3361160,04:39:00,04:39:00,3290,27,6939.5522,0
3361160,04:40:00,04:40:00,3291,28,7297.1333,0
3361160,04:40:00,04:40:00,3293,29,7543.281,0
3361160,04:41:00,04:41:00,3294,30,7715.749,
3361160,04:42:00,04:42:00,3296,31,8216.764,0
3361160,04:44:00,04:44:00,3298,32,9083.249,0
3361160,04:45:00,04:45:00,3299,33,9452.569,0
3361160,04:46:00,04:46:00,3300,34,10239.817,0
3361160,04:48:00,04:48:00,14433,35,10999.882,0
3361160,04:50:00,04:50:00,1443,36,11525.891,
3361160,04:50:00,04:50:00,5271,37,11886.19,0
3361160,04:51:00,04:51:00,3302,38,12139.101,
3361160,04:51:00,04:51:00,3303,39,12434.022,0
3361160,04:53:00,04:53:00,3307,40,12953.613,0
3361160,04:54:00,04:54:00,3309,41,13158.904,0
3361160,04:54:00,04:54:00,3310,42,13405.525,0
3361160,04:55:00,04:55:00,3311,43,13521.788,0
3361160,04:55:00,04:55:00,3312,44,13656.512,0
3361160,04:55:00,04:55:00,3313,45,13823.089,0
3361160,04:57:00,04:57:00,3315,46,14212.096,0
3361160,04:58:00,04:58:00,7406,47,14490.077,
3361160,04:58:00,04:58:00,7214,48,14639.033,0
3361160,04:58:00,04:58:00,7215,49,14867.638,0
3361160,04:59:00,04:59:00,7216,50,15030.017,0
3361160,04:59:00,04:59:00,7217,51,15152.164,0
3361160,04:59:00,04:59:00,7219,52,15330.181,0
3361160,05:00:00,05:00:00,3318,53,15546.695,0
3361160,05:00:00,05:00:00,3319,54,15711.764,0
3361160,05:00:00,05:00:00,3320,55,15896.664,0
3361160,05:01:00,05:01:00,3322,56,16320.231,0
3361160,05:02:00,05:02:00,3324,57,16509.408,0
3361160,05:03:00,05:03:00,3326,58,17083.717,0
3361160,05:04:00,05:04:00,3328,59,17582.703,0
3361160,05:04:00,05:04:00,3329,60,17777.334,0
3361160,05:05:00,05:05:00,3330,61,18144.26,0
3361160,05:06:00,05:06:00,3332,62,18402.053,0
3361160,05:07:00,05:07:00,3334,63,18746.719,0
3361160,05:07:00,05:07:00,3335,64,18925.826,0
3361160,05:07:00,05:07:00,3336,65,19161.266,0
3361160,05:09:00,05:09:00,3337,66,19622.736,
3361160,05:09:00,05:09:00,3339,67,20099.35,0
3361160,05:10:00,05:10:00,3340,68,20369.105,0
3361160,05:10:00,05:10:00,16399,69,20637.492,0
3361160,05:11:00,05:11:00,16401,70,20968.463,0
3361160,05:12:00,05:12:00,6296,71,21282.111,0
3361160,05:12:00,05:12:00,6388,72,21505.033,0
3361160,05:13:00,05:13:00,6390,73,21889.994,0
3361160,05:14:00,05:14:00,6392,74,22312.725,0
3361160,05:14:00,05:14:00,6393,75,22541.111,0
3361160,05:14:00,05:14:00,15073,76,22677.812,0
3361160,05:16:00,05:16:00,16090,77,23157.488,
3361161,05:03:00,05:03:00,768,1,0,
3361161,05:03:00,05:03:00,3275,2,143.23456,0
3361161,05:03:00,05:03:00,3427,3,366.3794,0
3361161,05:04:00,05:04:00,10285,4,927.2316,0
3361161,05:05:00,05:05:00,10287,5,1239.7454,0
3361161,05:06:00,05:06:00,10291,6,1653.5682,0
3361161,05:06:00,05:06:00,10293,7,1862.7358,0
3361161,05:07:00,05:07:00,10295,8,2186.4734,0
3361161,05:07:00,05:07:00,10297,9,2352.0784,0
3361161,05:08:00,05:08:00,8951,10,2655.6084,0
3361161,05:08:00,05:08:00,1949,11,2928.8005,0
3361161,05:09:00,05:09:00,1950,12,3179.2014,0
3361161,05:09:00,05:09:00,3276,13,3354.4246,0
3361161,05:10:00,05:10:00,3277,14,3498.6533,
3361161,05:10:00,05:10:00,3278,15,3681.7373,0
3361161,05:10:00,05:10:00,3279,16,3888.4246,0
3361161,05:11:00,05:11:00,3280,17,4180.526,0
3361161,05:12:00,05:12:00,3281,18,4489.3174,0
3361161,05:12:00,05:12:00,3282,19,4728.9487,0
3361161,05:13:00,05:13:00,3284,20,5110.2285,0
3361161,05:14:00,05:14:00,3285,21,5255.224,0
3361161,05:14:00,05:14:00,3286,22,5436.3984,0
3361161,05:15:00,05:15:00,3287,23,5695.3306,0
3361161,05:15:00,05:15:00,3288,24,6038.9707,0
3361161,05:16:00,05:16:00,3289,25,6259.6895,0
3361161,05:17:00,05:17:00,16186,26,6582.111,0
3361161,05:18:00,05:18:00,3290,27,6939.5522,0
3361161,05:18:00,05:18:00,3291,28,7297.1333,0
3361161,05:19:00,05:19:00,3293,29,7543.281,0
3361161,05:20:00,05:20:00,3294,30,7715.749,
3361161,05:21:00,05:21:00,3296,31,8216.764,0
3361161,05:23:00,05:23:00,3298,32,9083.249,0
3361161,05:24:00,05:24:00,3299,33,9452.569,0
3361161,05:26:00,05:26:00,3300,34,10239.817,0
3361161,05:28:00,05:28:00,14433,35,10999.882,0
3361161,05:30:00,05:30:00,1443,36,11525.891,
3361161,05:30:00,05:30:00,5271,37,11886.19,0
3361161,05:31:00,05:31:00,3302,38,12139.101,
3361161,05:32:00,05:32:00,3303,39,12434.022,0
3361161,05:33:00,05:33:00,3307,40,12953.613,0
3361161,05:34:00,05:34:00,3309,41,13158.904,0
3361161,05:35:00,05:35:00,3310,42,13405.525,0
3361161,05:35:00,05:35:00,3311,43,13521.788,0
3361161,05:36:00,05:36:00,3312,44,13656.512,0
3361161,05:36:00,05:36:00,3313,45,13823.089,0
3361161,05:38:00,05:38:00,3315,46,14212.096,0
3361161,05:39:00,05:39:00,7406,47,14490.077,
3361161,05:39:00,05:39:00,7214,48,14639.033,0
3361161,05:39:00,05:39:00,7215,49,14867.638,0
3361161,05:40:00,05:40:00,7216,50,15030.017,0
3361161,05:40:00,05:40:00,7217,51,15152.164,0
3361161,05:40:00,05:40:00,7219,52,15330.181,0
3361161,05:41:00,05:41:00,3318,53,15546.695,0
3361161,05:41:00,05:41:00,3319,54,15711.764,0
3361161,05:42:00,05:42:00,3320,55,15896.664,0
3361161,05:43:00,05:43:00,3322,56,16320.231,0
3361161,05:43:00,05:43:00,3324,57,16509.408,0
3361161,05:44:00,05:44:00,3326,58,17083.717,0
3361161,05:46:00,05:46:00,3328,59,17582.703,0
3361161,05:46:00,05:46:00,3329,60,17777.334,0
3361161,05:47:00,05:47:00,3330,61,18144.26,0
3361161,05:48:00,05:48:00,3332,62,18402.053,0
3361161,05:48:00,05:48:00,3334,63,18746.719,0
3361161,05:49:00,05:49:00,3335,64,18925.826,0
3361161,05:49:00,05:49:00,3336,65,19161.266,0
3361161,05:51:00,05:51:00,3337,66,19622.736,
3361161,05:52:00,05:52:00,3339,67,20099.35,0
3361161,05:52:00,05:52:00,3340,68,20369.105,0
3361161,05:53:00,05:53:00,16399,69,20637.492,0
3361161,05:54:00,05:54:00,16401,70,20968.463,0
3361161,05:54:00,05:54:00,6296,71,21282.111,0
3361161,05:55:00,05:55:00,6388,72,21505.033,0
3361161,05:56:00,05:56:00,6390,73,21889.994,0
3361161,05:57:00,05:57:00,6392,74,22312.725,0
3361161,05:57:00,05:57:00,6393,75,22541.111,0
3361161,05:57:00,05:57:00,15073,76,22677.812,0
3361161,05:59:00,05:59:00,16090,77,23157.488,
3361162,05:43:00,05:43:00,768,1,0,
3361162,05:43:00,05:43:00,3275,2,143.23456,0
3361162,05:43:00,05:43:00,3427,3,366.3794,0
3361162,05:44:00,05:44:00,10285,4,927.2316,0
3361162,05:45:00,05:45:00,10287,5,1239.7454,0
3361162,05:46:00,05:46:00,10291,6,1653.5682,0
3361162,05:46:00,05:46:00,10293,7,1862.7358,0
3361162,05:47:00,05:47:00,10295,8,2186.4734,0
3361162,05:47:00,05:47:00,10297,9,2352.0784,0
3361162,05:48:00,05:48:00,8951,10,2655.6084,0
3361162,05:48:00,05:48:00,1949,11,2928.8005,0
3361162,05:49:00,05:49:00,1950,12,3179.2014,0
3361162,05:49:00,05:49:00,3276,13,3354.4246,0
3361162,05:50:00,05:50:00,3277,14,3498.6533,
3361162,05:50:00,05:50:00,3278,15,3681.7373,0
3361162,05:50:00,05:50:00,3279,16,3888.4246,0
3361162,05:51:00,05:51:00,3280,17,4180.526,0
3361162,05:52:00,05:52:00,3281,18,4489.3174,0
3361162,05:52:00,05:52:00,3282,19,4728.9487,0
3361162,05:53:00,05:53:00,3284,20,5110.2285,0
3361162,05:54:00,05:54:00,3285,21,5255.224,0
3361162,05:54:00,05:54:00,3286,22,5436.3984,0
3361162,05:55:00,05:55:00,3287,23,5695.3306,0
3361162,05:55:00,05:55:00,3288,24,6038.9707,0
3361162,05:56:00,05:56:00,3289,25,6259.6895,0
3361162,05:57:00,05:57:00,16186,26,6582.111,0
3361162,05:58:00,05:58:00,3290,27,6939.5522,0
3361162,05:58:00,05:58:00,3291,28,7297.1333,0
3361162,05:59:00,05:59:00,3293,29,7543.281,0
3361162,06:00:00,06:00:00,3294,30,7715.749,
3361162,06:01:00,06:01:00,3296,31,8216.764,0
3361162,06:03:00,06:03:00,3298,32,9083.249,0
3361162,06:04:00,06:04:00,3299,33,9452.569,0
3361162,06:06:00,06:06:00,3300,34,10239.817,0
3361162,06:08:00,06:08:00,14433,35,10999.882,0
3361162,06:10:00,06:10:00,1443,36,11525.891,
3361162,06:10:00,06:10:00,5271,37,11886.19,0
3361162,06:11:00,06:11:00,3302,38,12139.101,
3361162,06:12:00,06:12:00,3303,39,12434.022,0
3361162,06:13:00,06:13:00,3307,40,12953.613,0
3361162,06:14:00,06:14:00,3309,41,13158.904,0
3361162,06:15:00,06:15:00,3310,42,13405.525,0
3361162,06:15:00,06:15:00,3311,43,13521.788,0
3361162,06:16:00,06:16:00,3312,44,13656.512,0
3361162,06:16:00,06:16:00,3313,45,13823.089,0
3361162,06:18:00,06:18:00,3315,46,14212.096,0
3361162,06:19:00,06:19:00,7406,47,14490.077,
3361162,06:19:00,06:19:00,7214,48,14639.033,0
3361162,06:19:00,06:19:00,7215,49,14867.638,0
3361162,06:20:00,06:20:00,7216,50,15030.017,0
3361162,06:20:00,06:20:00,7217,51,15152.164,0
3361162,06:20:00,06:20:00,7219,52,15330.181,0
3361162,06:21:00,06:21:00,3318,53,15546.695,0
3361162,06:21:00,06:21:00,3319,54,15711.764,0
3361162,06:22:00,06:22:00,3320,55,15896.664,0
3361162,06:23:00,06:23:00,3322,56,16320.231,0
3361162,06:23:00,06:23:00,3324,57,16509.408,0
3361162,06:24:00,06:24:00,3326,58,17083.717,0
3361162,06:26:00,06:26:00,3328,59,17582.703,0
3361162,06:26:00,06:26:00,3329,60,17777.334,0
3361162,06:27:00,06:27:00,3330,61,18144.26,0
3361162,06:28:00,06:28:00,3332,62,18402.053,0
3361162,06:28:00,06:28:00,3334,63,18746.719,0
3361162,06:29:00,06:29:00,3335,64,18925.826,0
3361162,06:29:00,06:29:00,3336,65,19161.266,0
3361162,06:31:00,06:31:00,3337,66,19622.736,
3361162,06:32:00,06:32:00,3339,67,20099.35,0
3361162,06:32:00,06:32:00,3340,68,20369.105,0
3361162,06:33:00,06:33:00,16399,69,20637.492,0
3361162,06:34:00,06:34:00,16401,70,20968.463,0
3361162,06:34:00,06:34:00,6296,71,21282.111,0
3361162,06:35:00,06:35:00,6388,72,21505.033,0
3361162,06:36:00,06:36:00,6390,73,21889.994,0
3361162,06:37:00,06:37:00,6392,74,22312.725,0
3361162,06:37:00,06:37:00,6393,75,22541.111,0
3361162,06:37:00,06:37:00,15073,76,22677.812,0
3361162,06:39:00,06:39:00,16090,77,23157.488,
3361163,06:23:00,06:23:00,768,1,0,
3361163,06:23:00,06:23:00,3275,2,143.23456,0
3361163,06:23:00,06:23:00,3427,3,366.3794,0
3361163,06:24:00,06:24:00,10285,4,927.2316,0
3361163,06:25:00,06:25:00,10287,5,1239.7454,0
3361163,06:26:00,06:26:00,10291,6,1653.5682,0
3361163,06:26:00,06:26:00,10293,7,1862.7358,0
3361163,06:27:00,06:27:00,10295,8,2186.4734,0
3361163,06:27:00,06:27:00,10297,9,2352.0784,0
3361163,06:28:00,06:28:00,8951,10,2655.6084,0
3361163,06:28:00,06:28:00,1949,11,2928.8005,0
3361163,06:29:00,06:29:00,1950,12,3179.2014,0
3361163,06:29:00,06:29:00,3276,13,3354.4246,0
3361163,06:30:00,06:30:00,3277,14,3498.6533,
3361163,06:30:00,06:30:00,3278,15,3681.7373,0
3361163,06:30:00,06:30:00,3279,16,3888.4246,0
3361163,06:31:00,06:31:00,3280,17,4180.526,0
3361163,06:32:00,06:32:00,3281,18,4489.3174,0
3361163,06:32:00,06:32:00,3282,19,4728.9487,0
3361163,06:33:00,06:33:00,3284,20,5110.2285,0
3361163,06:34:00,06:34:00,3285,21,5255.224,0
3361163,06:34:00,06:34:00,3286,22,5436.3984,0
3361163,06:35:00,06:35:00,3287,23,5695.3306,0
3361163,06:35:00,06:35:00,3288,24,6038.9707,0
3361163,06:36:00,06:36:00,3289,25,6259.6895,0
3361163,06:37:00,06:37:00,16186,26,6582.111,0
3361163,06:38:00,06:38:00,3290,27,6939.5522,0
3361163,06:38:00,06:38:00,3291,28,7297.1333,0
3361163,06:39:00,06:39:00,3293,29,7543.281,0
3361163,06:40:00,06:40:00,3294,30,7715.749,
3361163,06:41:00,06:41:00,3296,31,8216.764,0
3361163,06:43:00,06:43:00,3298,32,9083.249,0
3361163,06:44:00,06:44:00,3299,33,9452.569,0
3361163,06:46:00,06:46:00,3300,34,10239.817,0
3361163,06:48:00,06:48:00,14433,35,10999.882,0
3361163,06:50:00,06:50:00,1443,36,11525.891,
3361163,06:50:00,06:50:00,5271,37,11886.19,0
3361163,06:51:00,06:51:00,3302,38,12139.101,
3361163,06:52:00,06:52:00,3303,39,12434.022,0
3361163,06:53:00,06:53:00,3307,40,12953.613,0
3361163,06:54:00,06:54:00,3309,41,13158.904,0
3361163,06:55:00,06:55:00,3310,42,13405.525,0
3361163,06:55:00,06:55:00,3311,43,13521.788,0
3361163,06:56:00,06:56:00,3312,44,13656.512,0
3361163,06:56:00,06:56:00,3313,45,13823.089,0
3361163,06:58:00,06:58:00,3315,46,14212.096,0
3361163,06:59:00,06:59:00,7406,47,14490.077,
3361163,06:59:00,06:59:00,7214,48,14639.033,0
3361163,06:59:00,06:59:00,7215,49,14867.638,0
3361163,07:00:00,07:00:00,7216,50,15030.017,0
3361163,07:00:00,07:00:00,7217,51,15152.164,0
3361163,07:00:00,07:00:00,7219,52,15330.181,0
3361163,07:01:00,07:01:00,3318,53,15546.695,0
3361163,07:01:00,07:01:00,3319,54,15711.764,0
3361163,07:02:00,07:02:00,3320,55,15896.664,0
3361163,07:03:00,07:03:00,3322,56,16320.231,0
3361163,07:03:00,07:03:00,3324,57,16509.408,0
3361163,07:04:00,07:04:00,3326,58,17083.717,0
3361163,07:06:00,07:06:00,3328,59,17582.703,0
3361163,07:06:00,07:06:00,3329,60,17777.334,0
3361163,07:07:00,07:07:00,3330,61,18144.26,0
3361163,07:08:00,07:08:00,3332,62,18402.053,0
3361163,07:08:00,07:08:00,3334,63,18746.719,0
3361163,07:09:00,07:09:00,3335,64,18925.826,0
3361163,07:09:00,07:09:00,3336,65,19161.266,0
3361163,07:11:00,07:11:00,3337,66,19622.736,
3361163,07:12:00,07:12:00,3339,67,20099.35,0
3361163,07:12:00,07:12:00,3340,68,20369.105,0
3361163,07:13:00,07:13:00,16399,69,20637.492,0
3361163,07:14:00,07:14:00,16401,70,20968.463,0
3361163,07:14:00,07:14:00,6296,71,21282.111,0
3361163,07:15:00,07:15:00,6388,72,21505.033,0
3361163,07:16:00,07:16:00,6390,73,21889.994,0
3361163,07:17:00,07:17:00,6392,74,22312.725,0
3361163,07:17:00,07:17:00,6393,75,22541.111,0
3361163,07:17:00,07:17:00,15073,76,22677.812,0
3361163,07:19:00,07:19:00,16090,77,23157.488,
3361164,07:03:00,07:03:00,768,1,0,
3361164,07:03:00,07:03:00,3275,2,143.23456,0
3361164,07:03:00,07:03:00,3427,3,366.3794,0
3361164,07:04:00,07:04:00,10285,4,927.2316,0
3361164,07:05:00,07:05:00,10287,5,1239.7454,0
3361164,07:06:00,07:06:00,10291,6,1653.5682,0
3361164,07:06:00,07:06:00,10293,7,1862.7358,0
3361164,07:07:00,07:07:00,10295,8,2186.4734,0
3361164,07:07:00,07:07:00,10297,9,2352.0784,0
3361164,07:08:00,07:08:00,8951,10,2655.6084,0
3361164,07:08:00,07:08:00,1949,11,2928.8005,0
3361164,07:09:00,07:09:00,1950,12,3179.2014,0
3361164,07:09:00,07:09:00,3276,13,3354.4246,0
3361164,07:10:00,07:10:00,3277,14,3498.6533,
3361164,07:10:00,07:10:00,3278,15,3681.7373,0
3361164,07:10:00,07:10:00,3279,16,3888.4246,0
3361164,07:11:00,07:11:00,3280,17,4180.526,0
3361164,07:12:00,07:12:00,3281,18,4489.3174,0
3361164,07:12:00,07:12:00,3282,19,4728.9487,0
3361164,07:13:00,07:13:00,3284,20,5110.2285,0
3361164,07:14:00,07:14:00,3285,21,5255.224,0
3361164,07:14:00,07:14:00,3286,22,5436.3984,0
3361164,07:15:00,07:15:00,3287,23,5695.3306,0
3361164,07:15:00,07:15:00,3288,24,6038.9707,0
3361164,07:16:00,07:16:00,3289,25,6259.6895,0
3361164,07:17:00,07:17:00,16186,26,6582.111,0
3361164,07:18:00,07:18:00,3290,27,6939.5522,0
3361164,07:18:00,07:18:00,3291,28,7297.1333,0
3361164,07:19:00,07:19:00,3293,29,7543.281,0
3361164,07:20:00,07:20:00,3294,30,7715.749,
3361164,07:21:00,07:21:00,3296,31,8216.764,0
3361164,07:23:00,07:23:00,3298,32,9083.249,0
3361164,07:24:00,07:24:00,3299,33,9452.569,0
3361164,07:26:00,07:26:00,3300,34,10239.817,0
3361164,07:28:00,07:28:00,14433,35,10999.882,0
3361164,07:30:00,07:30:00,1443,36,11525.891,
3361164,07:30:00,07:30:00,5271,37,11886.19,0
3361164,07:31:00,07:31:00,3302,38,12139.101,
3361164,07:32:00,07:32:00,3303,39,12434.022,0
3361164,07:33:00,07:33:00,3307,40,12953.613,0
3361164,07:34:00,07:34:00,3309,41,13158.904,0
3361164,07:35:00,07:35:00,3310,42,13405.525,0
3361164,07:35:00,07:35:00,3311,43,13521.788,0
3361164,07:36:00,07:36:00,3312,44,13656.512,0
3361164,07:36:00,07:36:00,3313,45,13823.089,0
3361164,07:38:00,07:38:00,3315,46,14212.096,0
3361164,07:39:00,07:39:00,7406,47,14490.077,
3361164,07:39:00,07:39:00,7214,48,14639.033,0
3361164,07:39:00,07:39:00,7215,49,14867.638,0
3361164,07:40:00,07:40:00,7216,50,15030.017,0
3361164,07:40:00,07:40:00,7217,51,15152.164,0
3361164,07:40:00,07:40:00,7219,52,15330.181,0
3361164,07:41:00,07:41:00,3318,53,15546.695,0
3361164,07:41:00,07:41:00,3319,54,15711.764,0
3361164,07:42:00,07:42:00,3320,55,15896.664,0
3361164,07:43:00,07:43:00,3322,56,16320.231,0
3361164,07:43:00,07:43:00,3324,57,16509.408,0
3361164,07:44:00,07:44:00,3326,58,17083.717,0
3361164,07:46:00,07:46:00,3328,59,17582.703,0
3361164,07:46:00,07:46:00,3329,60,17777.334,0
3361164,07:47:00,07:47:00,3330,61,18144.26,0
3361164,07:48:00,07:48:00,3332,62,18402.053,0
3361164,07:48:00,07:48:00,3334,63,18746.719,0
3361164,07:49:00,07:49:00,3335,64,18925.826,0
3361164,07:49:00,07:49:00,3336,65,19161.266,0
3361164,07:51:00,07:51:00,3337,66,19622.736,
3361164,07:52:00,07:52:00,3339,67,20099.35,0
3361164,07:52:00,07:52:00,3340,68,20369.105,0
3361164,07:53:00,07:53:00,16399,69,20637.492,0
3361164,07:54:00,07:54:00,16401,70,20968.463,0
3361164,07:54:00,07:54:00,6296,71,21282.111,0
3361164,07:55:00,07:55:00,6388,72,21505.033,0
3361164,07:56:00,07:56:00,6390,73,21889.994,0
3361164,07:57:00,07:57:00,6392,74,22312.725,0
3361164,07:57:00,07:57:00,6393,75,22541.111,0
3361164,07:57:00,07:57:00,15073,76,22677.812,0
3361164,07:59:00,07:59:00,16090,77,23157.488,
3362037,06:03:00,06:03:00,16413,1,0,
3362037,06:03:00,06:03:00,16416,2,352.42642,0
3362037,06:04:00,06:04:00,16417,3,966.8715,0
3362037,06:05:00,06:05:00,16406,4,1918.275,0
3362037,06:07:00,06:07:00,14635,5,3274.036,0
3362037,06:11:00,06:11:00,565,6,6103.0347,0
3362037,06:12:00,06:12:00,13506,7,6548.865,0
3362037,06:12:00,06:12:00,4594,8,7024.2847,0
3362037,06:12:00,06:12:00,4600,9,7200.5723,0
3362037,06:14:00,06:14:00,4590,10,7911.003,
3362037,06:14:00,06:14:00,16514,11,8340.532,0
3362037,06:15:00,06:15:00,16503,12,8641.831,0
3362037,06:15:00,06:15:00,16504,13,9067.116,0
3362037,06:16:00,06:16:00,16505,14,9680.807,0
3362037,06:17:00,06:17:00,4608,15,9941.03,0
3362037,06:18:00,06:18:00,14653,16,10635.548,0
3362037,06:19:00,06:19:00,4612,18,11147.6045,0
3362037,06:22:00,06:22:00,4583,19,12787.111,0
3362037,06:22:00,06:22:00,16148,20,13344.191,0
3362037,06:23:00,06:23:00,13581,21,13809.482,0
3362037,06:25:00,06:25:00,4613,22,14544.703,
3362037,06:25:00,06:25:00,5879,23,14949.808,0
3362037,06:25:00,06:25:00,5880,24,15106.016,0
3362037,06:26:00,06:26:00,5881,25,15362.184,0
3362037,06:26:00,06:26:00,5882,26,15628.186,0
3362037,06:27:00,06:27:00,16405,27,16439.064,0
3362037,06:28:00,06:28:00,5892,28,17045.879,0
3362037,06:29:00,06:29:00,5894,29,17490.06,0
3362037,06:30:00,06:30:00,5898,30,18097.307,0
3362037,06:32:00,06:32:00,16063,31,19177.033,
3362038,06:43:00,06:43:00,16413,1,0,
3362038,06:43:00,06:43:00,16416,2,352.42642,0
3362038,06:44:00,06:44:00,16417,3,966.8715,0
3362038,06:45:00,06:45:00,16406,4,1918.275,0
3362038,06:47:00,06:47:00,14635,5,3274.036,0
3362038,06:51:00,06:51:00,565,6,6103.0347,0
3362038,06:52:00,06:52:00,13506,7,6548.865,0
3362038,06:52:00,06:52:00,4594,8,7024.2847,0
3362038,06:52:00,06:52:00,4600,9,7200.5723,0
3362038,06:54:00,06:54:00,4590,10,7911.003,
3362038,06:54:00,06:54:00,16514,11,8340.532,0
3362038,06:55:00,06:55:00,16503,12,8641.831,0
3362038,06:55:00,06:55:00,16504,13,9067.116,0
3362038,06:56:00,06:56:00,16505,14,9680.807,0
3362038,06:57:00,06:57:00,4608,15,9941.03,0
3362038,06:58:00,06:58:00,14653,16,10635.548,0
3362038,06:59:00,06:59:00,4612,18,11147.6045,0
3362038,07:02:00,07:02:00,4583,19,12787.111,0
3362038,07:02:00,07:02:00,16148,20,13344.191,0
3362038,07:03:00,07:03:00,13581,21,13809.482,0
3362038,07:05:00,07:05:00,4613,22,14544.703,
3362038,07:05:00,07:05:00,5879,23,14949.808,0
3362038,07:05:00,07:05:00,5880,24,15106.016,0
3362038,07:06:00,07:06:00,5881,25,15362.184,0
3362038,07:06:00,07:06:00,5882,26,15628.186,0
3362038,07:07:00,07:07:00,16405,27,16439.064,0
3362038,07:08:00,07:08:00,5892,28,17045.879,0
3362038,07:09:00,07:09:00,5894,29,17490.06,0
3362038,07:10:00,07:10:00,5898,30,18097.307,0
3362038,07:12:00,07:12:00,16063,31,19177.033,
3362039,07:23:00,07:23:00,16413,1,0,
3362039,07:23:00,07:23:00,16416,2,352.42642,0
3362039,07:24:00,07:24:00,16417,3,966.8715,0
3362039,07:25:00,07:25:00,16406,4,1918.275,0
3362039,07:27:00,07:27:00,14635,5,3274.036,0
3362039,07:31:00,07:31:00,565,6,6103.0347,0
3362039,07:32:00,07:32:00,13506,7,6548.865,0
3362039,07:32:00,07:32:00,4594,8,7024.2847,0
3362039,07:32:00,07:32:00,4600,9,7200.5723,0
3362039,07:34:00,07:34:00,4590,10,7911.003,
3362039,07:34:00,07:34:00,16514,11,8340.532,0
3362039,07:35:00,07:35:00,16503,12,8641.831,0
3362039,07:35:00,07:35:00,16504,13,9067.116,0
3362039,07:36:00,07:36:00,16505,14,9680.807,0
3362039,07:37:00,07:37:00,4608,15,9941.03,0
3362039,07:38:00,07:38:00,14653,16,10635.548,0
3362039,07:39:00,07:39:00,4612,18,11147.6045,0
3362039,07:42:00,07:42:00,4583,19,12787.111,0
3362039,07:42:00,07:42:00,16148,20,13344.191,0
3362039,07:43:00,07:43:00,13581,21,13809.482,0
3362039,07:45:00,07:45:00,4613,22,14544.703,
3362039,07:45:00,07:45:00,5879,23,14949.808,0
3362039,07:45:00,07:45:00,5880,24,15106.016,0
3362039,07:46:00,07:46:00,5881,25,15362.184,0
3362039,07:46:00,07:46:00,5882,26,15628.186,0
3362039,07:47:00,07:47:00,16405,27,16439.064,0
3362039,07:48:00,07:48:00,5892,28,17045.879,0
3362039,07:49:00,07:49:00,5894,29,17490.06,0
3362039,07:50:00,07:50:00,5898,30,18097.307,0
3362039,07:52:00,07:52:00,16063,31,19177.033,
3362040,08:03:00,08:03:00,16413,1,0,
3362040,08:03:00,08:03:00,16416,2,352.42642,0
3362040,08:04:00,08:04:00,16417,3,966.8715,0
3362040,08:05:00,08:05:00,16406,4,1918.275,0
3362040,08:07:00,08:07:00,14635,5,3274.036,0
3362040,08:11:00,08:11:00,565,6,6103.0347,0
3362040,08:12:00,08:12:00,13506,7,6548.865,0
3362040,08:12:00,08:12:00,4594,8,7024.2847,0
3362040,08:12:00,08:12:00,4600,9,7200.5723,0
3362040,08:14:00,08:14:00,4590,10,7911.003,
3362040,08:14:00,08:14:00,16514,11,8340.532,0
3362040,08:15:00,08:15:00,16503,12,8641.831,0
3362040,08:15:00,08:15:00,16504,13,9067.116,0
3362040,08:16:00,08:16:00,16505,14,9680.807,0
3362040,08:17:00,08:17:00,4608,15,9941.03,0
3362040,08:18:00,08:18:00,14653,16,10635.548,0
3362040,08:19:00,08:19:00,4612,18,11147.6045,0
3362040,08:22:00,08:22:00,4583,19,12787.111,0
3362040,08:22:00,08:22:00,16148,20,13344.191,0
3362040,08:23:00,08:23:00,13581,21,13809.482,0
3362040,08:25:00,08:25:00,4613,22,14544.703,
3362040,08:25:00,08:25:00,5879,23,14949.808,0
3362040,08:25:00,08:25:00,5880,24,15106.016,0
3362040,08:26:00,08:26:00,5881,25,15362.184,0
3362040,08:26:00,08:26:00,5882,26,15628.186,0
3362040,08:27:00,08:27:00,16405,27,16439.064,0
3362040,08:28:00,08:28:00,5892,28,17045.879,0
3362040,08:29:00,08:29:00,5894,29,17490.06,0
3362040,08:30:00,08:30:00,5898,30,18097.307,0
3362040,08:32:00,08:32:00,16063,31,19177.033,
3362041,08:43:00,08:43:00,16413,1,0,
3362041,08:43:00,08:43:00,16416,2,352.42642,0
3362041,08:44:00,08:44:00,16417,3,966.8715,0
3362041,08:45:00,08:45:00,16406,4,1918.275,0
3362041,08:47:00,08:47:00,14635,5,3274.036,0
3362041,08:51:00,08:51:00,565,6,6103.0347,0
3362041,08:52:00,08:52:00,13506,7,6548.865,0
3362041,08:52:00,08:52:00,4594,8,7024.2847,0
3362041,08:52:00,08:52:00,4600,9,7200.5723,0
3362041,08:54:00,08:54:00,4590,10,7911.003,
3362041,08:54:00,08:54:00,16514,11,8340.532,0
3362041,08:55:00,08:55:00,16503,12,8641.831,0
3362041,08:55:00,08:55:00,16504,13,9067.116,0
3362041,08:56:00,08:56:00,16505,14,9680.807,0
3362041,08:57:00,08:57:00,4608,15,9941.03,0
3362041,08:58:00,08:58:00,14653,16,10635.548,0
3362041,08:59:00,08:59:00,4612,18,11147.6045,0
3362041,09:02:00,09:02:00,4583,19,12787.111,0
3362041,09:02:00,09:02:00,16148,20,13344.191,0
3362041,09:03:00,09:03:00,13581,21,13809.482,0
3362041,09:05:00,09:05:00,4613,22,14544.703,
3362041,09:05:00,09:05:00,5879,23,14949.808,0
3362041,09:05:00,09:05:00,5880,24,15106.016,0
3362041,09:06:00,09:06:00,5881,25,15362.184,0
3362041,09:06:00,09:06:00,5882,26,15628.186,0
3362041,09:07:00,09:07:00,16405,27,16439.064,0
3362041,09:08:00,09:08:00,5892,28,17045.879,0
3362041,09:09:00,09:09:00,5894,29,17490.06,0
3362041,09:10:00,09:10:00,5898,30,18097.307,0
3362041,09:12:00,09:12:00,16063,31,19177.033,
3362042,09:23:00,09:23:00,16413,1,0,
3362042,09:23:00,09:23:00,16416,2,352.42642,0
3362042,09:24:00,09:24:00,16417,3,966.8715,0
3362042,09:25:00,09:25:00,16406,4,1918.275,0
3362042,09:27:00,09:27:00,14635,5,3274.036,0
3362042,09:31:00,09:31:00,565,6,6103.0347,0
3362042,09:32:00,09:32:00,13506,7,6548.865,0
3362042,09:32:00,09:32:00,4594,8,7024.2847,0
3362042,09:32:00,09:32:00,4600,9,7200.5723,0
3362042,09:34:00,09:34:00,4590,10,7911.003,
3362042,09:34:00,09:34:00,16514,11,8340.532,0
3362042,09:35:00,09:35:00,16503,12,8641.831,0
3362042,09:35:00,09:35:00,16504,13,9067.116,0
3362042,09:36:00,09:36:00,16505,14,9680.807,0
3362042,09:37:00,09:37:00,4608,15,9941.03,0
3362042,09:38:00,09:38:00,14653,16,10635.548,0
3362042,09:39:00,09:39:00,4612,18,11147.6045,0
3362042,09:42:00,09:42:00,4583,19,12787.111,0
3362042,09:42:00,09:42:00,16148,20,13344.191,0
3362042,09:43:00,09:43:00,13581,21,13809.482,0
3362042,09:45:00,09:45:00,4613,22,14544.703,
3362042,09:45:00,09:45:00,5879,23,14949.808,0
3362042,09:45:00,09:45:00,5880,24,15106.016,0
3362042,09:46:00,09:46:00,5881,25,15362.184,0
3362042,09:46:00,09:46:00,5882,26,15628.186,0
3362042,09:47:00,09:47:00,16405,27,16439.064,0
3362042,09:48:00,09:48:00,5892,28,17045.879,0
3362042,09:49:00,09:49:00,5894,29,17490.06,0
3362042,09:50:00,09:50:00,5898,30,18097.307,0
3362042,09:52:00,09:52:00,16063,31,19177.033,
3362043,10:03:00,10:03:00,16413,1,0,
3362043,10:03:00,10:03:00,16416,2,352.42642,0
3362043,10:04:00,10:04:00,16417,3,966.8715,0
3362043,10:05:00,10:05:00,16406,4,1918.275,0
3362043,10:07:00,10:07:00,14635,5,3274.036,0
3362043,10:11:00,10:11:00,565,6,6103.0347,0
3362043,10:12:00,10:12:00,13506,7,6548.865,0
3362043,10:12:00,10:12:00,4594,8,7024.2847,0
3362043,10:12:00,10:12:00,4600,9,7200.5723,0
3362043,10:14:00,10:14:00,4590,10,7911.003,
3362043,10:14:00,10:14:00,16514,11,8340.532,0
3362043,10:15:00,10:15:00,16503,12,8641.831,0
3362043,10:15:00,10:15:00,16504,13,9067.116,0
3362043,10:16:00,10:16:00,16505,14,9680.807,0
3362043,10:17:00,10:17:00,4608,15,9941.03,0
3362043,10:18:00,10:18:00,14653,16,10635.548,0
3362043,10:19:00,10:19:00,4612,18,11147.6045,0
3362043,10:22:00,10:22:00,4583,19,12787.111,0
3362043,10:22:00,10:22:00,16148,20,13344.191,0
3362043,10:23:00,10:23:00,13581,21,13809.482,0
3362043,10:25:00,10:25:00,4613,22,14544.703,
3362043,10:25:00,10:25:00,5879,23,14949.808,0
3362043,10:25:00,10:25:00,5880,24,15106.016,0
3362043,10:26:00,10:26:00,5881,25,15362.184,0
3362043,10:26:00,10:26:00,5882,26,15628.186,0
3362043,10:27:00,10:27:00,16405,27,16439.064,0
3362043,10:28:00,10:28:00,5892,28,17045.879,0
3362043,10:29:00,10:29:00,5894,29,17490.06,0
3362043,10:30:00,10:30:00,5898,30,18097.307,0
3362043,10:32:00,10:32:00,16063,31,19177.033,
3362044,10:43:00,10:43:00,16413,1,0,
3362044,10:43:00,10:43:00,16416,2,352.42642,0
3362044,10:44:00,10:44:00,16417,3,966.8715,0
3362044,10:45:00,10:45:00,16406,4,1918.275,0
3362044,10:47:00,10:47:00,14635,5,3274.036,0
3362044,10:51:00,10:51:00,565,6,6103.0347,0
3362044,10:52:00,10:52:00,13506,7,6548.865,0
3362044,10:52:00,10:52:00,4594,8,7024.2847,0
3362044,10:52:00,10:52:00,4600,9,7200.5723,0
3362044,10:54:00,10:54:00,4590,10,7911.003,
3362044,10:54:00,10:54:00,16514,11,8340.532,0
3362044,10:55:00,10:55:00,16503,12,8641.831,0
3362044,10:55:00,10:55:00,16504,13,9067.116,0
3362044,10:56:00,10:56:00,16505,14,9680.807,0
3362044,10:57:00,10:57:00,4608,15,9941.03,0
3362044,10:58:00,10:58:00,14653,16,10635.548,0
3362044,10:59:00,10:59:00,4612,18,11147.6045,0
3362044,11:02:00,11:02:00,4583,19,12787.111,0
3362044,11:02:00,11:02:00,16148,20,13344.191,0
3362044,11:03:00,11:03:00,13581,21,13809.482,0
3362044,11:05:00,11:05:00,4613,22,14544.703,
3362044,11:05:00,11:05:00,5879,23,14949.808,0
3362044,11:05:00,11:05:00,5880,24,15106.016,0
3362044,11:06:00,11:06:00,5881,25,15362.184,0
3362044,11:06:00,11:06:00,5882,26,15628.186,0
3362044,11:07:00,11:07:00,16405,27,16439.064,0
3362044,11:08:00,11:08:00,5892,28,17045.879,0
3362044,11:09:00,11:09:00,5894,29,17490.06,0
3362044,11:10:00,11:10:00,5898,30,18097.307,0
3362044,11:12:00,11:12:00,16063,31,19177.033,
3362045,11:23:00,11:23:00,16413,1,0,
3362045,11:23:00,11:23:00,16416,2,352.42642,0
3362045,11:24:00,11:24:00,16417,3,966.8715,0
3362045,11:25:00,11:25:00,16406,4,1918.275,0
3362045,11:27:00,11:27:00,14635,5,3274.036,0
3362045,11:31:00,11:31:00,565,6,6103.0347,0
3362045,11:32:00,11:32:00,13506,7,6548.865,0
3362045,11:32:00,11:32:00,4594,8,7024.2847,0
3362045,11:32:00,11:32:00,4600,9,7200.5723,0
3362045,11:34:00,11:34:00,4590,10,7911.003,
3362045,11:34:00,11:34:00,16514,11,8340.532,0
3362045,11:35:00,11:35:00,16503,12,8641.831,0
3362045,11:35:00,11:35:00,16504,13,9067.116,0
3362045,11:36:00,11:36:00,16505,14,9680.807,0
3362045,11:37:00,11:37:00,4608,15,9941.03,0
3362045,11:38:00,11:38:00,14653,16,10635.548,0
3362045,11:39:00,11:39:00,4612,18,11147.6045,0
3362045,11:42:00,11:42:00,4583,19,12787.111,0
3362045,11:42:00,11:42:00,16148,20,13344.191,0
3362045,11:43:00,11:43:00,13581,21,13809.482,0
3362045,11:45:00,11:45:00,4613,22,14544.703,
3362045,11:45:00,11:45:00,5879,23,14949.808,0
3362045,11:45:00,11:45:00,5880,24,15106.016,0
3362045,11:46:00,11:46:00,5881,25,15362.184,0
3362045,11:46:00,11:46:00,5882,26,15628.186,0
3362045,11:47:00,11:47:00,16405,27,16439.064,0
3362045,11:48:00,11:48:00,5892,28,17045.879,0
3362045,11:49:00,11:49:00,5894,29,17490.06,0
3362045,11:50:00,11:50:00,5898,30,18097.307,0
3362045,11:52:00,11:52:00,16063,31,19177.033,
3362046,12:03:00,12:03:00,16413,1,0,
3362046,12:03:00,12:03:00,16416,2,352.42642,0
3362046,12:04:00,12:04:00,16417,3,966.8715,0
3362046,12:05:00,12:05:00,16406,4,1918.275,0
3362046,12:07:00,12:07:00,14635,5,3274.036,0
3362046,12:11:00,12:11:00,565,6,6103.0347,0
3362046,12:12:00,12:12:00,13506,7,6548.865,0
3362046,12:12:00,12:12:00,4594,8,7024.2847,0
3362046,12:12:00,12:12:00,4600,9,7200.5723,0
3362046,12:14:00,12:14:00,4590,10,7911.003,
3362046,12:14:00,12:14:00,16514,11,8340.532,0
3362046,12:15:00,12:15:00,16503,12,8641.831,0
3362046,12:15:00,12:15:00,16504,13,9067.116,0
3362046,12:16:00,12:16:00,16505,14,9680.807,0
3362046,12:17:00,12:17:00,4608,15,9941.03,0
3362046,12:18:00,12:18:00,14653,16,10635.548,0
3362046,12:19:00,12:19:00,4612,18,11147.6045,0
3362046,12:22:00,12:22:00,4583,19,12787.111,0
3362046,12:22:00,12:22:00,16148,20,13344.191,0
3362046,12:23:00,12:23:00,13581,21,13809.482,0
3362046,12:25:00,12:25:00,4613,22,14544.703,
3362046,12:25:00,12:25:00,5879,23,14949.808,0
3362046,12:25:00,12:25:00,5880,24,15106.016,0
3362046,12:26:00,12:26:00,5881,25,15362.184,0
3362046,12:26:00,12:26:00,5882,26,15628.186,0
3362046,12:27:00,12:27:00,16405,27,16439.064,0
3362046,12:28:00,12:28:00,5892,28,17045.879,0
3362046,12:29:00,12:29:00,5894,29,17490.06,0
3362046,12:30:00,12:30:00,5898,30,18097.307,0
3362046,12:32:00,12:32:00,16063,31,19177.033,
3362047,12:43:00,12:43:00,16413,1,0,
3362047,12:43:00,12:43:00,16416,2,352.42642,0
3362047,12:44:00,12:44:00,16417,3,966.8715,0
3362047,12:45:00,12:45:00,16406,4,1918.275,0
3362047,12:47:00,12:47:00,14635,5,3274.036,0
3362047,12:51:00,12:51:00,565,6,6103.0347,0
3362047,12:52:00,12:52:00,13506,7,6548.865,0
3362047,12:52:00,12:52:00,4594,8,7024.2847,0
3362047,12:52:00,12:52:00,4600,9,7200.5723,0
3362047,12:54:00,12:54:00,4590,10,7911.003,
3362047,12:54:00,12:54:00,16514,11,8340.532,0
3362047,12:55:00,12:55:00,16503,12,8641.831,0
3362047,12:55:00,12:55:00,16504,13,9067.116,0
3362047,12:56:00,12:56:00,16505,14,9680.807,0
3362047,12:57:00,12:57:00,4608,15,9941.03,0
3362047,12:58:00,12:58:00,14653,16,10635.548,0
3362047,12:59:00,12:59:00,4612,18,11147.6045,0
3362047,13:02:00,13:02:00,4583,19,12787.111,0
3362047,13:02:00,13:02:00,16148,20,13344.191,0
3362047,13:03:00,13:03:00,13581,21,13809.482,0
3362047,13:05:00,13:05:00,4613,22,14544.703,
3362047,13:05:00,13:05:00,5879,23,14949.808,0
3362047,13:05:00,13:05:00,5880,24,15106.016,0
3362047,13:06:00,13:06:00,5881,25,15362.184,0
3362047,13:06:00,13:06:00,5882,26,15628.186,0
3362047,13:07:00,13:07:00,16405,27,16439.064,0
3362047,13:08:00,13:08:00,5892,28,17045.879,0
3362047,13:09:00,13:09:00,5894,29,17490.06,0
3362047,13:10:00,13:10:00,5898,30,18097.307,0
3362047,13:12:00,13:12:00,16063,31,19177.033,
3362048,13:23:00,13:23:00,16413,1,0,
3362048,13:23:00,13:23:00,16416,2,352.42642,0
3362048,13:24:00,13:24:00,16417,3,966.8715,0
3362048,13:25:00,13:25:00,16406,4,1918.275,0
3362048,13:27:00,13:27:00,14635,5,3274.036,0
3362048,13:31:00,13:31:00,565,6,6103.0347,0
3362048,13:32:00,13:32:00,13506,7,6548.865,0
3362048,13:32:00,13:32:00,4594,8,7024.2847,0
3362048,13:32:00,13:32:00,4600,9,7200.5723,0
3362048,13:34:00,13:34:00,4590,10,7911.003,
3362048,13:34:00,13:34:00,16514,11,8340.532,0
3362048,13:35:00,13:35:00,16503,12,8641.831,0
3362048,13:35:00,13:35:00,16504,13,9067.116,0
3362048,13:36:00,13:36:00,16505,14,9680.807,0
3362048,13:37:00,13:37:00,4608,15,9941.03,0
3362048,13:38:00,13:38:00,14653,16,10635.548,0
3362048,13:39:00,13:39:00,4612,18,11147.6045,0
3362048,13:42:00,13:42:00,4583,19,12787.111,0
3362048,13:42:00,13:42:00,16148,20,13344.191,0
3362048,13:43:00,13:43:00,13581,21,13809.482,0
3362048,13:45:00,13:45:00,4613,22,14544.703,
3362048,13:45:00,13:45:00,5879,23,14949.808,0
3362048,13:45:00,13:45:00,5880,24,15106.016,0
3362048,13:46:00,13:46:00,5881,25,15362.184,0
3362048,13:46:00,13:46:00,5882,26,15628.186,0
3362048,13:47:00,13:47:00,16405,27,16439.064,0
3362048,13:48:00,13:48:00,5892,28,17045.879,0
3362048,13:49:00,13:49:00,5894,29,17490.06,0
3362048,13:50:00,13:50:00,5898,30,18097.307,0
3362048,13:52:00,13:52:00,16063,31,19177.033,
3362049,14:03:00,14:03:00,16413,1,0,
3362049,14:03:00,14:03:00,16416,2,352.42642,0
3362049,14:04:00,14:04:00,16417,3,966.8715,0
3362049,14:05:00,14:05:00,16406,4,1918.275,0
3362049,14:07:00,14:07:00,14635,5,3274.036,0
3362049,14:11:00,14:11:00,565,6,6103.0347,0
3362049,14:12:00,14:12:00,13506,7,6548.865,0
3362049,14:12:00,14:12:00,4594,8,7024.2847,0
3362049,14:12:00,14:12:00,4600,9,7200.5723,0
3362049,14:14:00,14:14:00,4590,10,7911.003,
3362049,14:14:00,14:14:00,16514,11,8340.532,0
3362049,14:15:00,14:15:00,16503,12,8641.831,0
3362049,14:15:00,14:15:00,16504,13,9067.116,0
3362049,14:16:00,14:16:00,16505,14,9680.807,0
3362049,14:17:00,14:17:00,4608,15,9941.03,0
3362049,14:18:00,14:18:00,14653,16,10635.548,0
3362049,14:19:00,14:19:00,4612,18,11147.6045,0
3362049,14:22:00,14:22:00,4583,19,12787.111,0
3362049,14:22:00,14:22:00,16148,20,13344.191,0
3362049,14:23:00,14:23:00,13581,21,13809.482,0
3362049,14:25:00,14:25:00,4613,22,14544.703,
3362049,14:25:00,14:25:00,5879,23,14949.808,0
3362049,14:25:00,14:25:00,5880,24,15106.016,0
3362049,14:26:00,14:26:00,5881,25,15362.184,0
3362049,14:26:00,14:26:00,5882,26,15628.186,0
3362049,14:27:00,14:27:00,16405,27,16439.064,0
3362049,14:28:00,14:28:00,5892,28,17045.879,0
3362049,14:29:00,14:29:00,5894,29,17490.06,0
3362049,14:30:00,14:30:00,5898,30,18097.307,0
3362049,14:32:00,14:32:00,16063,31,19177.033,
3362050,14:43:00,14:43:00,16413,1,0,
3362050,14:43:00,14:43:00,16416,2,352.42642,0
3362050,14:44:00,14:44:00,16417,3,966.8715,0
3362050,14:45:00,14:45:00,16406,4,1918.275,0
3362050,14:47:00,14:47:00,14635,5,3274.036,0
3362050,14:51:00,14:51:00,565,6,6103.0347,0
3362050,14:52:00,14:52:00,13506,7,6548.865,0
3362050,14:52:00,14:52:00,4594,8,7024.2847,0
3362050,14:52:00,14:52:00,4600,9,7200.5723,0
3362050,14:54:00,14:54:00,4590,10,7911.003,
3362050,14:54:00,14:54:00,16514,11,8340.532,0
3362050,14:55:00,14:55:00,16503,12,8641.831,0
3362050,14:55:00,14:55:00,16504,13,9067.116,0
3362050,14:56:00,14:56:00,16505,14,9680.807,0
3362050,14:57:00,14:57:00,4608,15,9941.03,0
3362050,14:58:00,14:58:00,14653,16,10635.548,0
3362050,14:59:00,14:59:00,4612,18,11147.6045,0
3362050,15:02:00,15:02:00,4583,19,12787.111,0
3362050,15:02:00,15:02:00,16148,20,13344.191,0
3362050,15:03:00,15:03:00,13581,21,13809.482,0
3362050,15:05:00,15:05:00,4613,22,14544.703,
3362050,15:05:00,15:05:00,5879,23,14949.808,0
3362050,15:05:00,15:05:00,5880,24,15106.016,0
3362050,15:06:00,15:06:00,5881,25,15362.184,0
3362050,15:06:00,15:06:00,5882,26,15628.186,0
3362050,15:07:00,15:07:00,16405,27,16439.064,0
3362050,15:08:00,15:08:00,5892,28,17045.879,0
3362050,15:09:00,15:09:00,5894,29,17490.06,0
3362050,15:10:00,15:10:00,5898,30,18097.307,0
3362050,15:12:00,15:12:00,16063,31,19177.033,
3362053,16:43:00,16:43:00,16413,1,0,
3362053,16:43:00,16:43:00,16416,2,352.42642,0
3362053,16:44:00,16:44:00,16417,3,966.8715,0
3362053,16:45:00,16:45:00,16406,4,1918.275,0
3362053,16:47:00,16:47:00,14635,5,3274.036,0
3362053,16:51:00,16:51:00,565,6,6103.0347,0
3362053,16:52:00,16:52:00,13506,7,6548.865,0
3362053,16:52:00,16:52:00,4594,8,7024.2847,0
3362053,16:52:00,16:52:00,4600,9,7200.5723,0
3362053,16:54:00,16:54:00,4590,10,7911.003,
3362053,16:54:00,16:54:00,16514,11,8340.532,0
3362053,16:55:00,16:55:00,16503,12,8641.831,0
3362053,16:55:00,16:55:00,16504,13,9067.116,0
3362053,16:56:00,16:56:00,16505,14,9680.807,0
3362053,16:57:00,16:57:00,4608,15,9941.03,0
3362053,16:58:00,16:58:00,14653,16,10635.548,0
3362053,16:59:00,16:59:00,4612,18,11147.6045,0
3362053,17:02:00,17:02:00,4583,19,12787.111,0
3362053,17:02:00,17:02:00,16148,20,13344.191,0
3362053,17:03:00,17:03:00,13581,21,13809.482,0
3362053,17:05:00,17:05:00,4613,22,14544.703,
3362053,17:05:00,17:05:00,5879,23,14949.808,0
3362053,17:05:00,17:05:00,5880,24,15106.016,0
3362053,17:06:00,17:06:00,5881,25,15362.184,0
3362053,17:06:00,17:06:00,5882,26,15628.186,0
3362053,17:07:00,17:07:00,16405,27,16439.064,0
3362053,17:08:00,17:08:00,5892,28,17045.879,0
3362053,17:09:00,17:09:00,5894,29,17490.06,0
3362053,17:10:00,17:10:00,5898,30,18097.307,0
3362053,17:12:00,17:12:00,16063,31,19177.033,
3362054,17:23:00,17:23:00,16413,1,0,
3362054,17:23:00,17:23:00,16416,2,352.42642,0
3362054,17:24:00,17:24:00,16417,3,966.8715,0
3362054,17:25:00,17:25:00,16406,4,1918.275,0
3362054,17:27:00,17:27:00,14635,5,3274.036,0
3362054,17:31:00,17:31:00,565,6,6103.0347,0
3362054,17:32:00,17:32:00,13506,7,6548.865,0
3362054,17:32:00,17:32:00,4594,8,7024.2847,0
3362054,17:32:00,17:32:00,4600,9,7200.5723,0
3362054,17:34:00,17:34:00,4590,10,7911.003,
3362054,17:34:00,17:34:00,16514,11,8340.532,0
3362054,17:35:00,17:35:00,16503,12,8641.831,0
3362054,17:35:00,17:35:00,16504,13,9067.116,0
3362054,17:36:00,17:36:00,16505,14,9680.807,0
3362054,17:37:00,17:37:00,4608,15,9941.03,0
3362054,17:38:00,17:38:00,14653,16,10635.548,0
3362054,17:39:00,17:39:00,4612,18,11147.6045,0
3362054,17:42:00,17:42:00,4583,19,12787.111,0
3362054,17:42:00,17:42:00,16148,20,13344.191,0
3362054,17:43:00,17:43:00,13581,21,13809.482,0
3362054,17:45:00,17:45:00,4613,22,14544.703,
3362054,17:45:00,17:45:00,5879,23,14949.808,0
3362054,17:45:00,17:45:00,5880,24,15106.016,0
3362054,17:46:00,17:46:00,5881,25,15362.184,0
3362054,17:46:00,17:46:00,5882,26,15628.186,0
3362054,17:47:00,17:47:00,16405,27,16439.064,0
3362054,17:48:00,17:48:00,5892,28,17045.879,0
3362054,17:49:00,17:49:00,5894,29,17490.06,0
3362054,17:50:00,17:50:00,5898,30,18097.307,0
3362054,17:52:00,17:52:00,16063,31,19177.033,
3362055,18:03:00,18:03:00,16413,1,0,
3362055,18:03:00,18:03:00,16416,2,352.42642,0
3362055,18:04:00,18:04:00,16417,3,966.8715,0
3362055,18:05:00,18:05:00,16406,4,1918.275,0
3362055,18:07:00,18:07:00,14635,5,3274.036,0
3362055,18:11:00,18:11:00,565,6,6103.0347,0
3362055,18:12:00,18:12:00,13506,7,6548.865,0
3362055,18:12:00,18:12:00,4594,8,7024.2847,0
3362055,18:12:00,18:12:00,4600,9,7200.5723,0
3362055,18:14:00,18:14:00,4590,10,7911.003,
3362055,18:14:00,18:14:00,16514,11,8340.532,0
3362055,18:15:00,18:15:00,16503,12,8641.831,0
3362055,18:15:00,18:15:00,16504,13,9067.116,0
3362055,18:16:00,18:16:00,16505,14,9680.807,0
3362055,18:17:00,18:17:00,4608,15,9941.03,0
3362055,18:18:00,18:18:00,14653,16,10635.548,0
3362055,18:19:00,18:19:00,4612,18,11147.6045,0
3362055,18:22:00,18:22:00,4583,19,12787.111,0
3362055,18:22:00,18:22:00,16148,20,13344.191,0
3362055,18:23:00,18:23:00,13581,21,13809.482,0
3362055,18:25:00,18:25:00,4613,22,14544.703,
3362055,18:25:00,18:25:00,5879,23,14949.808,0
3362055,18:25:00,18:25:00,5880,24,15106.016,0
3362055,18:26:00,18:26:00,5881,25,15362.184,0
3362055,18:26:00,18:26:00,5882,26,15628.186,0
3362055,18:27:00,18:27:00,16405,27,16439.064,0
3362055,18:28:00,18:28:00,5892,28,17045.879,0
3362055,18:29:00,18:29:00,5894,29,17490.06,0
3362055,18:30:00,18:30:00,5898,30,18097.307,0
3362055,18:32:00,18:32:00,16063,31,19177.033,
3362056,18:43:00,18:43:00,16413,1,0,
3362056,18:43:00,18:43:00,16416,2,352.42642,0
3362056,18:44:00,18:44:00,16417,3,966.8715,0
3362056,18:45:00,18:45:00,16406,4,1918.275,0
3362056,18:47:00,18:47:00,14635,5,3274.036,0
3362056,18:51:00,18:51:00,565,6,6103.0347,0
3362056,18:52:00,18:52:00,13506,7,6548.865,0
3362056,18:52:00,18:52:00,4594,8,7024.2847,0
3362056,18:52:00,18:52:00,4600,9,7200.5723,0
3362056,18:54:00,18:54:00,4590,10,7911.003,
3362056,18:54:00,18:54:00,16514,11,8340.532,0
3362056,18:55:00,18:55:00,16503,12,8641.831,0
3362056,18:55:00,18:55:00,16504,13,9067.116,0
3362056,18:56:00,18:56:00,16505,14,9680.807,0
3362056,18:57:00,18:57:00,4608,15,9941.03,0
3362056,18:58:00,18:58:00,14653,16,10635.548,0
3362056,18:59:00,18:59:00,4612,18,11147.6045,0
3362056,19:02:00,19:02:00,4583,19,12787.111,0
3362056,19:02:00,19:02:00,16148,20,13344.191,0
3362056,19:03:00,19:03:00,13581,21,13809.482,0
3362056,19:05:00,19:05:00,4613,22,14544.703,
3362056,19:05:00,19:05:00,5879,23,14949.808,0
3362056,19:05:00,19:05:00,5880,24,15106.016,0
3362056,19:06:00,19:06:00,5881,25,15362.184,0
3362056,19:06:00,19:06:00,5882,26,15628.186,0
3362056,19:07:00,19:07:00,16405,27,16439.064,0
3362056,19:08:00,19:08:00,5892,28,17045.879,0
3362056,19:09:00,19:09:00,5894,29,17490.06,0
3362056,19:10:00,19:10:00,5898,30,18097.307,0
3362056,19:12:00,19:12:00,16063,31,19177.033,
3362057,19:23:00,19:23:00,16413,1,0,
3362057,19:23:00,19:23:00,16416,2,352.42642,0
3362057,19:24:00,19:24:00,16417,3,966.8715,0
3362057,19:25:00,19:25:00,16406,4,1918.275,0
3362057,19:27:00,19:27:00,14635,5,3274.036,0
3362057,19:31:00,19:31:00,565,6,6103.0347,0
3362057,19:32:00,19:32:00,13506,7,6548.865,0
3362057,19:32:00,19:32:00,4594,8,7024.2847,0
3362057,19:32:00,19:32:00,4600,9,7200.5723,0
3362057,19:34:00,19:34:00,4590,10,7911.003,
3362057,19:34:00,19:34:00,16514,11,8340.532,0
3362057,19:35:00,19:35:00,16503,12,8641.831,0
3362057,19:35:00,19:35:00,16504,13,9067.116,0
3362057,19:36:00,19:36:00,16505,14,9680.807,0
3362057,19:37:00,19:37:00,4608,15,9941.03,0
3362057,19:38:00,19:38:00,14653,16,10635.548,0
3362057,19:39:00,19:39:00,4612,18,11147.6045,0
3362057,19:42:00,19:42:00,4583,19,12787.111,0
3362057,19:42:00,19:42:00,16148,20,13344.191,0
3362057,19:43:00,19:43:00,13581,21,13809.482,0
3362057,19:45:00,19:45:00,4613,22,14544.703,
3362057,19:45:00,19:45:00,5879,23,14949.808,0
3362057,19:45:00,19:45:00,5880,24,15106.016,0
3362057,19:46:00,19:46:00,5881,25,15362.184,0
3362057,19:46:00,19:46:00,5882,26,15628.186,0
3362057,19:47:00,19:47:00,16405,27,16439.064,0
3362057,19:48:00,19:48:00,5892,28,17045.879,0
3362057,19:49:00,19:49:00,5894,29,17490.06,0
3362057,19:50:00,19:50:00,5898,30,18097.307,0
3362057,19:52:00,19:52:00,16063,31,19177.033,
3362058,20:03:00,20:03:00,16413,1,0,
3362058,20:03:00,20:03:00,16416,2,352.42642,0
3362058,20:04:00,20:04:00,16417,3,966.8715,0
3362058,20:05:00,20:05:00,16406,4,1918.275,0
3362058,20:07:00,20:07:00,14635,5,3274.036,0
3362058,20:11:00,20:11:00,565,6,6103.0347,0
3362058,20:12:00,20:12:00,13506,7,6548.865,0
3362058,20:12:00,20:12:00,4594,8,7024.2847,0
3362058,20:12:00,20:12:00,4600,9,7200.5723,0
3362058,20:14:00,20:14:00,4590,10,7911.003,
3362058,20:14:00,20:14:00,16514,11,8340.532,0
3362058,20:15:00,20:15:00,16503,12,8641.831,0
3362058,20:15:00,20:15:00,16504,13,9067.116,0
3362058,20:16:00,20:16:00,16505,14,9680.807,0
3362058,20:17:00,20:17:00,4608,15,9941.03,0
3362058,20:18:00,20:18:00,14653,16,10635.548,0
3362058,20:19:00,20:19:00,4612,18,11147.6045,0
3362058,20:22:00,20:22:00,4583,19,12787.111,0
3362058,20:22:00,20:22:00,16148,20,13344.191,0
3362058,20:23:00,20:23:00,13581,21,13809.482,0
3362058,20:25:00,20:25:00,4613,22,14544.703,
3362058,20:25:00,20:25:00,5879,23,14949.808,0
3362058,20:25:00,20:25:00,5880,24,15106.016,0
3362058,20:26:00,20:26:00,5881,25,15362.184,0
3362058,20:26:00,20:26:00,5882,26,15628.186,0
3362058,20:27:00,20:27:00,16405,27,16439.064,0
3362058,20:28:00,20:28:00,5892,28,17045.879,0
3362058,20:29:00,20:29:00,5894,29,17490.06,0
3362058,20:30:00,20:30:00,5898,30,18097.307,0
3362058,20:32:00,20:32:00,16063,31,19177.033,
3362059,20:43:00,20:43:00,16413,1,0,
3362059,20:43:00,20:43:00,16416,2,352.42642,0
3362059,20:44:00,20:44:00,16417,3,966.8715,0
3362059,20:45:00,20:45:00,16406,4,1918.275,0
3362059,20:47:00,20:47:00,14635,5,3274.036,0
3362059,20:51:00,20:51:00,565,6,6103.0347,0
3362059,20:52:00,20:52:00,13506,7,6548.865,0
3362059,20:52:00,20:52:00,4594,8,7024.2847,0
3362059,20:52:00,20:52:00,4600,9,7200.5723,0
3362059,20:54:00,20:54:00,4590,10,7911.003,
3362059,20:54:00,20:54:00,16514,11,8340.532,0
3362059,20:55:00,20:55:00,16503,12,8641.831,0
3362059,20:55:00,20:55:00,16504,13,9067.116,0
3362059,20:56:00,20:56:00,16505,14,9680.807,0
3362059,20:57:00,20:57:00,4608,15,9941.03,0
3362059,20:58:00,20:58:00,14653,16,10635.548,0
3362059,20:59:00,20:59:00,4612,18,11147.6045,0
3362059,21:02:00,21:02:00,4583,19,12787.111,0
3362059,21:02:00,21:02:00,16148,20,13344.191,0
3362059,21:03:00,21:03:00,13581,21,13809.482,0
3362059,21:05:00,21:05:00,4613,22,14544.703,
3362059,21:05:00,21:05:00,5879,23,14949.808,0
3362059,21:05:00,21:05:00,5880,24,15106.016,0
3362059,21:06:00,21:06:00,5881,25,15362.184,0
3362059,21:06:00,21:06:00,5882,26,15628.186,0
3362059,21:07:00,21:07:00,16405,27,16439.064,0
3362059,21:08:00,21:08:00,5892,28,17045.879,0
3362059,21:09:00,21:09:00,5894,29,17490.06,0
3362059,21:10:00,21:10:00,5898,30,18097.307,0
3362059,21:12:00,21:12:00,16063,31,19177.033,
3362060,22:03:00,22:03:00,16413,1,0,
3362060,22:03:00,22:03:00,16416,2,352.42642,0
3362060,22:04:00,22:04:00,16417,3,966.8715,0
3362060,22:05:00,22:05:00,16406,4,1918.275,0
3362060,22:07:00,22:07:00,14635,5,3274.036,0
3362060,22:11:00,22:11:00,565,6,6103.0347,0
3362060,22:12:00,22:12:00,13506,7,6548.865,0
3362060,22:12:00,22:12:00,4594,8,7024.2847,0
3362060,22:12:00,22:12:00,4600,9,7200.5723,0
3362060,22:14:00,22:14:00,4590,10,7911.003,
3362060,22:14:00,22:14:00,16514,11,8340.532,0
3362060,22:15:00,22:15:00,16503,12,8641.831,0
3362060,22:15:00,22:15:00,16504,13,9067.116,0
3362060,22:16:00,22:16:00,16505,14,9680.807,0
3362060,22:17:00,22:17:00,4608,15,9941.03,0
3362060,22:18:00,22:18:00,14653,16,10635.548,0
3362060,22:19:00,22:19:00,4612,18,11147.6045,0
3362060,22:22:00,22:22:00,4583,19,12787.111,0
3362060,22:22:00,22:22:00,16148,20,13344.191,0
3362060,22:23:00,22:23:00,13581,21,13809.482,0
3362060,22:25:00,22:25:00,4613,22,14544.703,
3362060,22:25:00,22:25:00,5879,23,14949.808,0
3362060,22:25:00,22:25:00,5880,24,15106.016,0
3362060,22:26:00,22:26:00,5881,25,15362.184,0
3362060,22:26:00,22:26:00,5882,26,15628.186,0
3362060,22:27:00,22:27:00,16405,27,16439.064,0
3362060,22:28:00,22:28:00,5892,28,17045.879,0
3362060,22:29:00,22:29:00,5894,29,17490.06,0
3362060,22:30:00,22:30:00,5898,30,18097.307,0
3362060,22:32:00,22:32:00,16063,31,19177.033,
3362061,23:33:00,23:33:00,16413,1,0,
3362061,23:33:00,23:33:00,16416,2,352.42642,0
3362061,23:34:00,23:34:00,16417,3,966.8715,0
3362061,23:35:00,23:35:00,16406,4,1918.275,0
3362061,23:37:00,23:37:00,14635,5,3274.036,0
3362061,23:40:00,23:40:00,565,6,6103.0347,0
3362061,23:41:00,23:41:00,13506,7,6548.865,0
3362061,23:41:00,23:41:00,4594,8,7024.2847,0
3362061,23:42:00,23:42:00,4600,9,7200.5723,0
3362061,23:43:00,23:43:00,4590,10,7911.003,
3362061,23:43:00,23:43:00,16514,11,8340.532,0
3362061,23:44:00,23:44:00,16503,12,8641.831,0
3362061,23:44:00,23:44:00,16504,13,9067.116,0
3362061,23:45:00,23:45:00,16505,14,9680.807,0
3362061,23:46:00,23:46:00,4608,15,9941.03,0
3362061,23:47:00,23:47:00,14653,16,10635.548,0
3362061,23:48:00,23:48:00,4612,18,11147.6045,0
3362061,23:51:00,23:51:00,4583,19,12787.111,0
3362061,23:51:00,23:51:00,16148,20,13344.191,0
3362061,23:52:00,23:52:00,13581,21,13809.482,0
3362061,23:54:00,23:54:00,4613,22,14544.703,
3362061,23:54:00,23:54:00,5879,23,14949.808,0
3362061,23:54:00,23:54:00,5880,24,15106.016,0
3362061,23:55:00,23:55:00,5881,25,15362.184,0
3362061,23:55:00,23:55:00,5882,26,15628.186,0
3362061,23:56:00,23:56:00,16405,27,16439.064,0
3362061,23:57:00,23:57:00,5892,28,17045.879,0
3362061,23:57:00,23:57:00,5894,29,17490.06,0
3362061,23:58:00,23:58:00,5898,30,18097.307,0
3362061,24:00:00,24:00:00,16063,31,19177.033,
3362087,06:03:00,06:03:00,16413,1,0,
3362087,06:03:00,06:03:00,16416,2,352.42642,0
3362087,06:04:00,06:04:00,16417,3,966.8715,0
3362087,06:05:00,06:05:00,16406,4,1918.275,0
3362087,06:07:00,06:07:00,14635,5,3274.036,0
3362087,06:11:00,06:11:00,565,6,6103.0347,0
3362087,06:12:00,06:12:00,13506,7,6548.865,0
3362087,06:12:00,06:12:00,4594,8,7024.2847,0
3362087,06:12:00,06:12:00,4600,9,7200.5723,0
3362087,06:14:00,06:14:00,4590,10,7911.003,
3362087,06:14:00,06:14:00,16514,11,8340.532,0
3362087,06:15:00,06:15:00,16503,12,8641.831,0
3362087,06:15:00,06:15:00,16504,13,9067.116,0
3362087,06:16:00,06:16:00,16505,14,9680.807,0
3362087,06:17:00,06:17:00,4608,15,9941.03,0
3362087,06:18:00,06:18:00,14653,16,10635.548,0
3362087,06:19:00,06:19:00,4612,18,11147.6045,0
3362087,06:22:00,06:22:00,4583,19,12787.111,0
3362087,06:22:00,06:22:00,16148,20,13344.191,0
3362087,06:23:00,06:23:00,13581,21,13809.482,0
3362087,06:25:00,06:25:00,4613,22,14544.703,
3362087,06:25:00,06:25:00,5879,23,14949.808,0
3362087,06:25:00,06:25:00,5880,24,15106.016,0
3362087,06:26:00,06:26:00,5881,25,15362.184,0
3362087,06:26:00,06:26:00,5882,26,15628.186,0
3362087,06:27:00,06:27:00,16405,27,16439.064,0
3362087,06:28:00,06:28:00,5892,28,17045.879,0
3362087,06:29:00,06:29:00,5894,29,17490.06,0
3362087,06:30:00,06:30:00,5898,30,18097.307,0
3362087,06:32:00,06:32:00,16063,31,19177.033,
3362088,06:43:00,06:43:00,16413,1,0,
3362088,06:43:00,06:43:00,16416,2,352.42642,0
3362088,06:44:00,06:44:00,16417,3,966.8715,0
3362088,06:45:00,06:45:00,16406,4,1918.275,0
3362088,06:47:00,06:47:00,14635,5,3274.036,0
3362088,06:51:00,06:51:00,565,6,6103.0347,0
3362088,06:52:00,06:52:00,13506,7,6548.865,0
3362088,06:52:00,06:52:00,4594,8,7024.2847,0
3362088,06:52:00,06:52:00,4600,9,7200.5723,0
3362088,06:54:00,06:54:00,4590,10,7911.003,
3362088,06:54:00,06:54:00,16514,11,8340.532,0
3362088,06:55:00,06:55:00,16503,12,8641.831,0
3362088,06:55:00,06:55:00,16504,13,9067.116,0
3362088,06:56:00,06:56:00,16505,14,9680.807,0
3362088,06:57:00,06:57:00,4608,15,9941.03,0
3362088,06:58:00,06:58:00,14653,16,10635.548,0
3362088,06:59:00,06:59:00,4612,18,11147.6045,0
3362088,07:02:00,07:02:00,4583,19,12787.111,0
3362088,07:02:00,07:02:00,16148,20,13344.191,0
3362088,07:03:00,07:03:00,13581,21,13809.482,0
3362088,07:05:00,07:05:00,4613,22,14544.703,
3362088,07:05:00,07:05:00,5879,23,14949.808,0
3362088,07:05:00,07:05:00,5880,24,15106.016,0
3362088,07:06:00,07:06:00,5881,25,15362.184,0
3362088,07:06:00,07:06:00,5882,26,15628.186,0
3362088,07:07:00,07:07:00,16405,27,16439.064,0
3362088,07:08:00,07:08:00,5892,28,17045.879,0
3362088,07:09:00,07:09:00,5894,29,17490.06,0
3362088,07:10:00,07:10:00,5898,30,18097.307,0
3362088,07:12:00,07:12:00,16063,31,19177.033,
3362089,07:23:00,07:23:00,16413,1,0,
3362089,07:23:00,07:23:00,16416,2,352.42642,0
3362089,07:24:00,07:24:00,16417,3,966.8715,0
3362089,07:25:00,07:25:00,16406,4,1918.275,0
3362089,07:27:00,07:27:00,14635,5,3274.036,0
3362089,07:31:00,07:31:00,565,6,6103.0347,0
3362089,07:32:00,07:32:00,13506,7,6548.865,0
3362089,07:32:00,07:32:00,4594,8,7024.2847,0
3362089,07:32:00,07:32:00,4600,9,7200.5723,0
3362089,07:34:00,07:34:00,4590,10,7911.003,
3362089,07:34:00,07:34:00,16514,11,8340.532,0
3362089,07:35:00,07:35:00,16503,12,8641.831,0
3362089,07:35:00,07:35:00,16504,13,9067.116,0
3362089,07:36:00,07:36:00,16505,14,9680.807,0
3362089,07:37:00,07:37:00,4608,15,9941.03,0
3362089,07:38:00,07:38:00,14653,16,10635.548,0
3362089,07:39:00,07:39:00,4612,18,11147.6045,0
3362089,07:42:00,07:42:00,4583,19,12787.111,0
3362089,07:42:00,07:42:00,16148,20,13344.191,0
3362089,07:43:00,07:43:00,13581,21,13809.482,0
3362089,07:45:00,07:45:00,4613,22,14544.703,
3362089,07:45:00,07:45:00,5879,23,14949.808,0
3362089,07:45:00,07:45:00,5880,24,15106.016,0
3362089,07:46:00,07:46:00,5881,25,15362.184,0
3362089,07:46:00,07:46:00,5882,26,15628.186,0
3362089,07:47:00,07:47:00,16405,27,16439.064,0
3362089,07:48:00,07:48:00,5892,28,17045.879,0
3362089,07:49:00,07:49:00,5894,29,17490.06,0
3362089,07:50:00,07:50:00,5898,30,18097.307,0
3362089,07:52:00,07:52:00,16063,31,19177.033,
3362090,08:03:00,08:03:00,16413,1,0,
3362090,08:03:00,08:03:00,16416,2,352.42642,0
3362090,08:04:00,08:04:00,16417,3,966.8715,0
3362090,08:05:00,08:05:00,16406,4,1918.275,0
3362090,08:07:00,08:07:00,14635,5,3274.036,0
3362090,08:11:00,08:11:00,565,6,6103.0347,0
3362090,08:12:00,08:12:00,13506,7,6548.865,0
3362090,08:12:00,08:12:00,4594,8,7024.2847,0
3362090,08:12:00,08:12:00,4600,9,7200.5723,0
3362090,08:14:00,08:14:00,4590,10,7911.003,
3362090,08:14:00,08:14:00,16514,11,8340.532,0
3362090,08:15:00,08:15:00,16503,12,8641.831,0
3362090,08:15:00,08:15:00,16504,13,9067.116,0
3362090,08:16:00,08:16:00,16505,14,9680.807,0
3362090,08:17:00,08:17:00,4608,15,9941.03,0
3362090,08:18:00,08:18:00,14653,16,10635.548,0
3362090,08:19:00,08:19:00,4612,18,11147.6045,0
3362090,08:22:00,08:22:00,4583,19,12787.111,0
3362090,08:22:00,08:22:00,16148,20,13344.191,0
3362090,08:23:00,08:23:00,13581,21,13809.482,0
3362090,08:25:00,08:25:00,4613,22,14544.703,
3362090,08:25:00,08:25:00,5879,23,14949.808,0
3362090,08:25:00,08:25:00,5880,24,15106.016,0
3362090,08:26:00,08:26:00,5881,25,15362.184,0
3362090,08:26:00,08:26:00,5882,26,15628.186,0
3362090,08:27:00,08:27:00,16405,27,16439.064,0
3362090,08:28:00,08:28:00,5892,28,17045.879,0
3362090,08:29:00,08:29:00,5894,29,17490.06,0
3362090,08:30:00,08:30:00,5898,30,18097.307,0
3362090,08:32:00,08:32:00,16063,31,19177.033,
3362091,08:43:00,08:43:00,16413,1,0,
3362091,08:43:00,08:43:00,16416,2,352.42642,0
3362091,08:44:00,08:44:00,16417,3,966.8715,0
3362091,08:45:00,08:45:00,16406,4,1918.275,0
3362091,08:47:00,08:47:00,14635,5,3274.036,0
3362091,08:51:00,08:51:00,565,6,6103.0347,0
3362091,08:52:00,08:52:00,13506,7,6548.865,0
3362091,08:52:00,08:52:00,4594,8,7024.2847,0
3362091,08:52:00,08:52:00,4600,9,7200.5723,0
3362091,08:54:00,08:54:00,4590,10,7911.003,
3362091,08:54:00,08:54:00,16514,11,8340.532,0
3362091,08:55:00,08:55:00,16503,12,8641.831,0
3362091,08:55:00,08:55:00,16504,13,9067.116,0
3362091,08:56:00,08:56:00,16505,14,9680.807,0
3362091,08:57:00,08:57:00,4608,15,9941.03,0
3362091,08:58:00,08:58:00,14653,16,10635.548,0
3362091,08:59:00,08:59:00,4612,18,11147.6045,0
3362091,09:02:00,09:02:00,4583,19,12787.111,0
3362091,09:02:00,09:02:00,16148,20,13344.191,0
3362091,09:03:00,09:03:00,13581,21,13809.482,0
3362091,09:05:00,09:05:00,4613,22,14544.703,
3362091,09:05:00,09:05:00,5879,23,14949.808,0
3362091,09:05:00,09:05:00,5880,24,15106.016,0
3362091,09:06:00,09:06:00,5881,25,15362.184,0
3362091,09:06:00,09:06:00,5882,26,15628.186,0
3362091,09:07:00,09:07:00,16405,27,16439.064,0
3362091,09:08:00,09:08:00,5892,28,17045.879,0
3362091,09:09:00,09:09:00,5894,29,17490.06,0
3362091,09:10:00,09:10:00,5898,30,18097.307,0
3362091,09:12:00,09:12:00,16063,31,19177.033,
3362092,09:23:00,09:23:00,16413,1,0,
3362092,09:23:00,09:23:00,16416,2,352.42642,0
3362092,09:24:00,09:24:00,16417,3,966.8715,0
3362092,09:25:00,09:25:00,16406,4,1918.275,0
3362092,09:27:00,09:27:00,14635,5,3274.036,0
3362092,09:31:00,09:31:00,565,6,6103.0347,0
3362092,09:32:00,09:32:00,13506,7,6548.865,0
3362092,09:32:00,09:32:00,4594,8,7024.2847,0
3362092,09:32:00,09:32:00,4600,9,7200.5723,0
3362092,09:34:00,09:34:00,4590,10,7911.003,
3362092,09:34:00,09:34:00,16514,11,8340.532,0
3362092,09:35:00,09:35:00,16503,12,8641.831,0
3362092,09:35:00,09:35:00,16504,13,9067.116,0
3362092,09:36:00,09:36:00,16505,14,9680.807,0
3362092,09:37:00,09:37:00,4608,15,9941.03,0
3362092,09:38:00,09:38:00,14653,16,10635.548,0
3362092,09:39:00,09:39:00,4612,18,11147.6045,0
3362092,09:42:00,09:42:00,4583,19,12787.111,0
3362092,09:42:00,09:42:00,16148,20,13344.191,0
3362092,09:43:00,09:43:00,13581,21,13809.482,0
3362092,09:45:00,09:45:00,4613,22,14544.703,
3362092,09:45:00,09:45:00,5879,23,14949.808,0
3362092,09:45:00,09:45:00,5880,24,15106.016,0
3362092,09:46:00,09:46:00,5881,25,15362.184,0
3362092,09:46:00,09:46:00,5882,26,15628.186,0
3362092,09:47:00,09:47:00,16405,27,16439.064,0
3362092,09:48:00,09:48:00,5892,28,17045.879,0
3362092,09:49:00,09:49:00,5894,29,17490.06,0
3362092,09:50:00,09:50:00,5898,30,18097.307,0
3362092,09:52:00,09:52:00,16063,31,19177.033,
3362093,10:03:00,10:03:00,16413,1,0,
3362093,10:03:00,10:03:00,16416,2,352.42642,0
3362093,10:04:00,10:04:00,16417,3,966.8715,0
3362093,10:05:00,10:05:00,16406,4,1918.275,0
3362093,10:07:00,10:07:00,14635,5,3274.036,0
3362093,10:11:00,10:11:00,565,6,6103.0347,0
3362093,10:12:00,10:12:00,13506,7,6548.865,0
3362093,10:12:00,10:12:00,4594,8,7024.2847,0
3362093,10:12:00,10:12:00,4600,9,7200.5723,0
3362093,10:14:00,10:14:00,4590,10,7911.003,
3362093,10:14:00,10:14:00,16514,11,8340.532,0
3362093,10:15:00,10:15:00,16503,12,8641.831,0
3362093,10:15:00,10:15:00,16504,13,9067.116,0
3362093,10:16:00,10:16:00,16505,14,9680.807,0
3362093,10:17:00,10:17:00,4608,15,9941.03,0
3362093,10:18:00,10:18:00,14653,16,10635.548,0
3362093,10:19:00,10:19:00,4612,18,11147.6045,0
3362093,10:22:00,10:22:00,4583,19,12787.111,0
3362093,10:22:00,10:22:00,16148,20,13344.191,0
3362093,10:23:00,10:23:00,13581,21,13809.482,0
3362093,10:25:00,10:25:00,4613,22,14544.703,
3362093,10:25:00,10:25:00,5879,23,14949.808,0
3362093,10:25:00,10:25:00,5880,24,15106.016,0
3362093,10:26:00,10:26:00,5881,25,15362.184,0
3362093,10:26:00,10:26:00,5882,26,15628.186,0
3362093,10:27:00,10:27:00,16405,27,16439.064,0
3362093,10:28:00,10:28:00,5892,28,17045.879,0
3362093,10:29:00,10:29:00,5894,29,17490.06,0
3362093,10:30:00,10:30:00,5898,30,18097.307,0
3362093,10:32:00,10:32:00,16063,31,19177.033,
3362094,10:43:00,10:43:00,16413,1,0,
3362094,10:43:00,10:43:00,16416,2,352.42642,0
3362094,10:44:00,10:44:00,16417,3,966.8715,0
3362094,10:45:00,10:45:00,16406,4,1918.275,0
3362094,10:47:00,10:47:00,14635,5,3274.036,0
3362094,10:51:00,10:51:00,565,6,6103.0347,0
3362094,10:52:00,10:52:00,13506,7,6548.865,0
3362094,10:52:00,10:52:00,4594,8,7024.2847,0
3362094,10:52:00,10:52:00,4600,9,7200.5723,0
3362094,10:54:00,10:54:00,4590,10,7911.003,
3362094,10:54:00,10:54:00,16514,11,8340.532,0
3362094,10:55:00,10:55:00,16503,12,8641.831,0
3362094,10:55:00,10:55:00,16504,13,9067.116,0
3362094,10:56:00,10:56:00,16505,14,9680.807,0
3362094,10:57:00,10:57:00,4608,15,9941.03,0
3362094,10:58:00,10:58:00,14653,16,10635.548,0
3362094,10:59:00,10:59:00,4612,18,11147.6045,0
3362094,11:02:00,11:02:00,4583,19,12787.111,0
3362094,11:02:00,11:02:00,16148,20,13344.191,0
3362094,11:03:00,11:03:00,13581,21,13809.482,0
3362094,11:05:00,11:05:00,4613,22,14544.703,
3362094,11:05:00,11:05:00,5879,23,14949.808,0
3362094,11:05:00,11:05:00,5880,24,15106.016,0
3362094,11:06:00,11:06:00,5881,25,15362.184,0
3362094,11:06:00,11:06:00,5882,26,15628.186,0
3362094,11:07:00,11:07:00,16405,27,16439.064,0
3362094,11:08:00,11:08:00,5892,28,17045.879,0
3362094,11:09:00,11:09:00,5894,29,17490.06,0
3362094,11:10:00,11:10:00,5898,30,18097.307,0
3362094,11:12:00,11:12:00,16063,31,19177.033,
3362095,11:23:00,11:23:00,16413,1,0,
3362095,11:23:00,11:23:00,16416,2,352.42642,0
3362095,11:24:00,11:24:00,16417,3,966.8715,0
3362095,11:25:00,11:25:00,16406,4,1918.275,0
3362095,11:27:00,11:27:00,14635,5,3274.036,0
3362095,11:31:00,11:31:00,565,6,6103.0347,0
3362095,11:32:00,11:32:00,13506,7,6548.865,0
3362095,11:32:00,11:32:00,4594,8,7024.2847,0
3362095,11:32:00,11:32:00,4600,9,7200.5723,0
3362095,11:34:00,11:34:00,4590,10,7911.003,
3362095,11:34:00,11:34:00,16514,11,8340.532,0
3362095,11:35:00,11:35:00,16503,12,8641.831,0
3362095,11:35:00,11:35:00,16504,13,9067.116,0
3362095,11:36:00,11:36:00,16505,14,9680.807,0
3362095,11:37:00,11:37:00,4608,15,9941.03,0
3362095,11:38:00,11:38:00,14653,16,10635.548,0
3362095,11:39:00,11:39:00,4612,18,11147.6045,0
3362095,11:42:00,11:42:00,4583,19,12787.111,0
3362095,11:42:00,11:42:00,16148,20,13344.191,0
3362095,11:43:00,11:43:00,13581,21,13809.482,0
3362095,11:45:00,11:45:00,4613,22,14544.703,
3362095,11:45:00,11:45:00,5879,23,14949.808,0
3362095,11:45:00,11:45:00,5880,24,15106.016,0
3362095,11:46:00,11:46:00,5881,25,15362.184,0
3362095,11:46:00,11:46:00,5882,26,15628.186,0
3362095,11:47:00,11:47:00,16405,27,16439.064,0
3362095,11:48:00,11:48:00,5892,28,17045.879,0
3362095,11:49:00,11:49:00,5894,29,17490.06,0
3362095,11:50:00,11:50:00,5898,30,18097.307,0
3362095,11:52:00,11:52:00,16063,31,19177.033,
3362096,12:03:00,12:03:00,16413,1,0,
3362096,12:03:00,12:03:00,16416,2,352.42642,0
3362096,12:04:00,12:04:00,16417,3,966.8715,0
3362096,12:05:00,12:05:00,16406,4,1918.275,0
3362096,12:07:00,12:07:00,14635,5,3274.036,0
3362096,12:11:00,12:11:00,565,6,6103.0347,0
3362096,12:12:00,12:12:00,13506,7,6548.865,0
3362096,12:12:00,12:12:00,4594,8,7024.2847,0
3362096,12:12:00,12:12:00,4600,9,7200.5723,0
3362096,12:14:00,12:14:00,4590,10,7911.003,
3362096,12:14:00,12:14:00,16514,11,8340.532,0
3362096,12:15:00,12:15:00,16503,12,8641.831,0
3362096,12:15:00,12:15:00,16504,13,9067.116,0
3362096,12:16:00,12:16:00,16505,14,9680.807,0
3362096,12:17:00,12:17:00,4608,15,9941.03,0
3362096,12:18:00,12:18:00,14653,16,10635.548,0
3362096,12:19:00,12:19:00,4612,18,11147.6045,0
3362096,12:22:00,12:22:00,4583,19,12787.111,0
3362096,12:22:00,12:22:00,16148,20,13344.191,0
3362096,12:23:00,12:23:00,13581,21,13809.482,0
3362096,12:25:00,12:25:00,4613,22,14544.703,
3362096,12:25:00,12:25:00,5879,23,14949.808,0
3362096,12:25:00,12:25:00,5880,24,15106.016,0
3362096,12:26:00,12:26:00,5881,25,15362.184,0
3362096,12:26:00,12:26:00,5882,26,15628.186,0
3362096,12:27:00,12:27:00,16405,27,16439.064,0
3362096,12:28:00,12:28:00,5892,28,17045.879,0
3362096,12:29:00,12:29:00,5894,29,17490.06,0
3362096,12:30:00,12:30:00,5898,30,18097.307,0
3362096,12:32:00,12:32:00,16063,31,19177.033,
3362097,12:43:00,12:43:00,16413,1,0,
3362097,12:43:00,12:43:00,16416,2,352.42642,0
3362097,12:44:00,12:44:00,16417,3,966.8715,0
3362097,12:45:00,12:45:00,16406,4,1918.275,0
3362097,12:47:00,12:47:00,14635,5,3274.036,0
3362097,12:51:00,12:51:00,565,6,6103.0347,0
3362097,12:52:00,12:52:00,13506,7,6548.865,0
3362097,12:52:00,12:52:00,4594,8,7024.2847,0
3362097,12:52:00,12:52:00,4600,9,7200.5723,0
3362097,12:54:00,12:54:00,4590,10,7911.003,
3362097,12:54:00,12:54:00,16514,11,8340.532,0
3362097,12:55:00,12:55:00,16503,12,8641.831,0
3362097,12:55:00,12:55:00,16504,13,9067.116,0
3362097,12:56:00,12:56:00,16505,14,9680.807,0
3362097,12:57:00,12:57:00,4608,15,9941.03,0
3362097,12:58:00,12:58:00,14653,16,10635.548,0
3362097,12:59:00,12:59:00,4612,18,11147.6045,0
3362097,13:02:00,13:02:00,4583,19,12787.111,0
3362097,13:02:00,13:02:00,16148,20,13344.191,0
3362097,13:03:00,13:03:00,13581,21,13809.482,0
3362097,13:05:00,13:05:00,4613,22,14544.703,
3362097,13:05:00,13:05:00,5879,23,14949.808,0
3362097,13:05:00,13:05:00,5880,24,15106.016,0
3362097,13:06:00,13:06:00,5881,25,15362.184,0
3362097,13:06:00,13:06:00,5882,26,15628.186,0
3362097,13:07:00,13:07:00,16405,27,16439.064,0
3362097,13:08:00,13:08:00,5892,28,17045.879,0
3362097,13:09:00,13:09:00,5894,29,17490.06,0
3362097,13:10:00,13:10:00,5898,30,18097.307,0
3362097,13:12:00,13:12:00,16063,31,19177.033,
3362098,13:23:00,13:23:00,16413,1,0,
3362098,13:23:00,13:23:00,16416,2,352.42642,0
3362098,13:24:00,13:24:00,16417,3,966.8715,0
3362098,13:25:00,13:25:00,16406,4,1918.275,0
3362098,13:27:00,13:27:00,14635,5,3274.036,0
3362098,13:31:00,13:31:00,565,6,6103.0347,0
3362098,13:32:00,13:32:00,13506,7,6548.865,0
3362098,13:32:00,13:32:00,4594,8,7024.2847,0
3362098,13:32:00,13:32:00,4600,9,7200.5723,0
3362098,13:34:00,13:34:00,4590,10,7911.003,
3362098,13:34:00,13:34:00,16514,11,8340.532,0
3362098,13:35:00,13:35:00,16503,12,8641.831,0
3362098,13:35:00,13:35:00,16504,13,9067.116,0
3362098,13:36:00,13:36:00,16505,14,9680.807,0
3362098,13:37:00,13:37:00,4608,15,9941.03,0
3362098,13:38:00,13:38:00,14653,16,10635.548,0
3362098,13:39:00,13:39:00,4612,18,11147.6045,0
3362098,13:42:00,13:42:00,4583,19,12787.111,0
3362098,13:42:00,13:42:00,16148,20,13344.191,0
3362098,13:43:00,13:43:00,13581,21,13809.482,0
3362098,13:45:00,13:45:00,4613,22,14544.703,
3362098,13:45:00,13:45:00,5879,23,14949.808,0
3362098,13:45:00,13:45:00,5880,24,15106.016,0
3362098,13:46:00,13:46:00,5881,25,15362.184,0
3362098,13:46:00,13:46:00,5882,26,15628.186,0
3362098,13:47:00,13:47:00,16405,27,16439.064,0
3362098,13:48:00,13:48:00,5892,28,17045.879,0
3362098,13:49:00,13:49:00,5894,29,17490.06,0
3362098,13:50:00,13:50:00,5898,30,18097.307,0
3362098,13:52:00,13:52:00,16063,31,19177.033,
3362099,14:03:00,14:03:00,16413,1,0,
3362099,14:03:00,14:03:00,16416,2,352.42642,0
3362099,14:04:00,14:04:00,16417,3,966.8715,0
3362099,14:05:00,14:05:00,16406,4,1918.275,0
3362099,14:07:00,14:07:00,14635,5,3274.036,0
3362099,14:11:00,14:11:00,565,6,6103.0347,0
3362099,14:12:00,14:12:00,13506,7,6548.865,0
3362099,14:12:00,14:12:00,4594,8,7024.2847,0
3362099,14:12:00,14:12:00,4600,9,7200.5723,0
3362099,14:14:00,14:14:00,4590,10,7911.003,
3362099,14:14:00,14:14:00,16514,11,8340.532,0
3362099,14:15:00,14:15:00,16503,12,8641.831,0
3362099,14:15:00,14:15:00,16504,13,9067.116,0
3362099,14:16:00,14:16:00,16505,14,9680.807,0
3362099,14:17:00,14:17:00,4608,15,9941.03,0
3362099,14:18:00,14:18:00,14653,16,10635.548,0
3362099,14:19:00,14:19:00,4612,18,11147.6045,0
3362099,14:22:00,14:22:00,4583,19,12787.111,0
3362099,14:22:00,14:22:00,16148,20,13344.191,0
3362099,14:23:00,14:23:00,13581,21,13809.482,0
3362099,14:25:00,14:25:00,4613,22,14544.703,
3362099,14:25:00,14:25:00,5879,23,14949.808,0
3362099,14:25:00,14:25:00,5880,24,15106.016,0
3362099,14:26:00,14:26:00,5881,25,15362.184,0
3362099,14:26:00,14:26:00,5882,26,15628.186,0
3362099,14:27:00,14:27:00,16405,27,16439.064,0
3362099,14:28:00,14:28:00,5892,28,17045.879,0
3362099,14:29:00,14:29:00,5894,29,17490.06,0
3362099,14:30:00,14:30:00,5898,30,18097.307,0
3362099,14:32:00,14:32:00,16063,31,19177.033,
3362100,14:43:00,14:43:00,16413,1,0,
3362100,14:43:00,14:43:00,16416,2,352.42642,0
3362100,14:44:00,14:44:00,16417,3,966.8715,0
3362100,14:45:00,14:45:00,16406,4,1918.275,0
3362100,14:47:00,14:47:00,14635,5,3274.036,0
3362100,14:51:00,14:51:00,565,6,6103.0347,0
3362100,14:52:00,14:52:00,13506,7,6548.865,0
3362100,14:52:00,14:52:00,4594,8,7024.2847,0
3362100,14:52:00,14:52:00,4600,9,7200.5723,0
3362100,14:54:00,14:54:00,4590,10,7911.003,
3362100,14:54:00,14:54:00,16514,11,8340.532,0
3362100,14:55:00,14:55:00,16503,12,8641.831,0
3362100,14:55:00,14:55:00,16504,13,9067.116,0
3362100,14:56:00,14:56:00,16505,14,9680.807,0
3362100,14:57:00,14:57:00,4608,15,9941.03,0
3362100,14:58:00,14:58:00,14653,16,10635.548,0
3362100,14:59:00,14:59:00,4612,18,11147.6045,0
3362100,15:02:00,15:02:00,4583,19,12787.111,0
3362100,15:02:00,15:02:00,16148,20,13344.191,0
3362100,15:03:00,15:03:00,13581,21,13809.482,0
3362100,15:05:00,15:05:00,4613,22,14544.703,
3362100,15:05:00,15:05:00,5879,23,14949.808,0
3362100,15:05:00,15:05:00,5880,24,15106.016,0
3362100,15:06:00,15:06:00,5881,25,15362.184,0
3362100,15:06:00,15:06:00,5882,26,15628.186,0
3362100,15:07:00,15:07:00,16405,27,16439.064,0
3362100,15:08:00,15:08:00,5892,28,17045.879,0
3362100,15:09:00,15:09:00,5894,29,17490.06,0
3362100,15:10:00,15:10:00,5898,30,18097.307,0
3362100,15:12:00,15:12:00,16063,31,19177.033,
3362101,15:23:00,15:23:00,16413,1,0,
3362101,15:23:00,15:23:00,16416,2,352.42642,0
3362101,15:24:00,15:24:00,16417,3,966.8715,0
3362101,15:25:00,15:25:00,16406,4,1918.275,0
3362101,15:27:00,15:27:00,14635,5,3274.036,0
3362101,15:31:00,15:31:00,565,6,6103.0347,0
3362101,15:32:00,15:32:00,13506,7,6548.865,0
3362101,15:32:00,15:32:00,4594,8,7024.2847,0
3362101,15:32:00,15:32:00,4600,9,7200.5723,0
3362101,15:34:00,15:34:00,4590,10,7911.003,
3362101,15:34:00,15:34:00,16514,11,8340.532,0
3362101,15:35:00,15:35:00,16503,12,8641.831,0
3362101,15:35:00,15:35:00,16504,13,9067.116,0
3362101,15:36:00,15:36:00,16505,14,9680.807,0
3362101,15:37:00,15:37:00,4608,15,9941.03,0
3362101,15:38:00,15:38:00,14653,16,10635.548,0
3362101,15:39:00,15:39:00,4612,18,11147.6045,0
3362101,15:42:00,15:42:00,4583,19,12787.111,0
3362101,15:42:00,15:42:00,16148,20,13344.191,0
3362101,15:43:00,15:43:00,13581,21,13809.482,0
3362101,15:45:00,15:45:00,4613,22,14544.703,
3362101,15:45:00,15:45:00,5879,23,14949.808,0
3362101,15:45:00,15:45:00,5880,24,15106.016,0
3362101,15:46:00,15:46:00,5881,25,15362.184,0
3362101,15:46:00,15:46:00,5882,26,15628.186,0
3362101,15:47:00,15:47:00,16405,27,16439.064,0
3362101,15:48:00,15:48:00,5892,28,17045.879,0
3362101,15:49:00,15:49:00,5894,29,17490.06,0
3362101,15:50:00,15:50:00,5898,30,18097.307,0
3362101,15:52:00,15:52:00,16063,31,19177.033,
3362102,16:03:00,16:03:00,16413,1,0,
3362102,16:03:00,16:03:00,16416,2,352.42642,0
3362102,16:04:00,16:04:00,16417,3,966.8715,0
3362102,16:05:00,16:05:00,16406,4,1918.275,0
3362102,16:07:00,16:07:00,14635,5,3274.036,0
3362102,16:11:00,16:11:00,565,6,6103.0347,0
3362102,16:12:00,16:12:00,13506,7,6548.865,0
3362102,16:12:00,16:12:00,4594,8,7024.2847,0
3362102,16:12:00,16:12:00,4600,9,7200.5723,0
3362102,16:14:00,16:14:00,4590,10,7911.003,
3362102,16:14:00,16:14:00,16514,11,8340.532,0
3362102,16:15:00,16:15:00,16503,12,8641.831,0
3362102,16:15:00,16:15:00,16504,13,9067.116,0
3362102,16:16:00,16:16:00,16505,14,9680.807,0
3362102,16:17:00,16:17:00,4608,15,9941.03,0
3362102,16:18:00,16:18:00,14653,16,10635.548,0
3362102,16:19:00,16:19:00,4612,18,11147.6045,0
3362102,16:22:00,16:22:00,4583,19,12787.111,0
3362102,16:22:00,16:22:00,16148,20,13344.191,0
3362102,16:23:00,16:23:00,13581,21,13809.482,0
3362102,16:25:00,16:25:00,4613,22,14544.703,
3362102,16:25:00,16:25:00,5879,23,14949.808,0
3362102,16:25:00,16:25:00,5880,24,15106.016,0
3362102,16:26:00,16:26:00,5881,25,15362.184,0
3362102,16:26:00,16:26:00,5882,26,15628.186,0
3362102,16:27:00,16:27:00,16405,27,16439.064,0
3362102,16:28:00,16:28:00,5892,28,17045.879,0
3362102,16:29:00,16:29:00,5894,29,17490.06,0
3362102,16:30:00,16:30:00,5898,30,18097.307,0
3362102,16:32:00,16:32:00,16063,31,19177.033,
3362103,16:43:00,16:43:00,16413,1,0,
3362103,16:43:00,16:43:00,16416,2,352.42642,0
3362103,16:44:00,16:44:00,16417,3,966.8715,0
3362103,16:45:00,16:45:00,16406,4,1918.275,0
3362103,16:47:00,16:47:00,14635,5,3274.036,0
3362103,16:51:00,16:51:00,565,6,6103.0347,0
3362103,16:52:00,16:52:00,13506,7,6548.865,0
3362103,16:52:00,16:52:00,4594,8,7024.2847,0
3362103,16:52:00,16:52:00,4600,9,7200.5723,0
3362103,16:54:00,16:54:00,4590,10,7911.003,
3362103,16:54:00,16:54:00,16514,11,8340.532,0
3362103,16:55:00,16:55:00,16503,12,8641.831,0
3362103,16:55:00,16:55:00,16504,13,9067.116,0
3362103,16:56:00,16:56:00,16505,14,9680.807,0
3362103,16:57:00,16:57:00,4608,15,9941.03,0
3362103,16:58:00,16:58:00,14653,16,10635.548,0
3362103,16:59:00,16:59:00,4612,18,11147.6045,0
3362103,17:02:00,17:02:00,4583,19,12787.111,0
3362103,17:02:00,17:02:00,16148,20,13344.191,0
3362103,17:03:00,17:03:00,13581,21,13809.482,0
3362103,17:05:00,17:05:00,4613,22,14544.703,
3362103,17:05:00,17:05:00,5879,23,14949.808,0
3362103,17:05:00,17:05:00,5880,24,15106.016,0
3362103,17:06:00,17:06:00,5881,25,15362.184,0
3362103,17:06:00,17:06:00,5882,26,15628.186,0
3362103,17:07:00,17:07:00,16405,27,16439.064,0
3362103,17:08:00,17:08:00,5892,28,17045.879,0
3362103,17:09:00,17:09:00,5894,29,17490.06,0
3362103,17:10:00,17:10:00,5898,30,18097.307,0
3362103,17:12:00,17:12:00,16063,31,19177.033,
3362104,17:23:00,17:23:00,16413,1,0,
3362104,17:23:00,17:23:00,16416,2,352.42642,0
3362104,17:24:00,17:24:00,16417,3,966.8715,0
3362104,17:25:00,17:25:00,16406,4,1918.275,0
3362104,17:27:00,17:27:00,14635,5,3274.036,0
3362104,17:31:00,17:31:00,565,6,6103.0347,0
3362104,17:32:00,17:32:00,13506,7,6548.865,0
3362104,17:32:00,17:32:00,4594,8,7024.2847,0
3362104,17:32:00,17:32:00,4600,9,7200.5723,0
3362104,17:34:00,17:34:00,4590,10,7911.003,
3362104,17:34:00,17:34:00,16514,11,8340.532,0
3362104,17:35:00,17:35:00,16503,12,8641.831,0
3362104,17:35:00,17:35:00,16504,13,9067.116,0
3362104,17:36:00,17:36:00,16505,14,9680.807,0
3362104,17:37:00,17:37:00,4608,15,9941.03,0
3362104,17:38:00,17:38:00,14653,16,10635.548,0
3362104,17:39:00,17:39:00,4612,18,11147.6045,0
3362104,17:42:00,17:42:00,4583,19,12787.111,0
3362104,17:42:00,17:42:00,16148,20,13344.191,0
3362104,17:43:00,17:43:00,13581,21,13809.482,0
3362104,17:45:00,17:45:00,4613,22,14544.703,
3362104,17:45:00,17:45:00,5879,23,14949.808,0
3362104,17:45:00,17:45:00,5880,24,15106.016,0
3362104,17:46:00,17:46:00,5881,25,15362.184,0
3362104,17:46:00,17:46:00,5882,26,15628.186,0
3362104,17:47:00,17:47:00,16405,27,16439.064,0
3362104,17:48:00,17:48:00,5892,28,17045.879,0
3362104,17:49:00,17:49:00,5894,29,17490.06,0
3362104,17:50:00,17:50:00,5898,30,18097.307,0
3362104,17:52:00,17:52:00,16063,31,19177.033,
3362105,18:03:00,18:03:00,16413,1,0,
3362105,18:03:00,18:03:00,16416,2,352.42642,0
3362105,18:04:00,18:04:00,16417,3,966.8715,0
3362105,18:05:00,18:05:00,16406,4,1918.275,0
3362105,18:07:00,18:07:00,14635,5,3274.036,0
3362105,18:11:00,18:11:00,565,6,6103.0347,0
3362105,18:12:00,18:12:00,13506,7,6548.865,0
3362105,18:12:00,18:12:00,4594,8,7024.2847,0
3362105,18:12:00,18:12:00,4600,9,7200.5723,0
3362105,18:14:00,18:14:00,4590,10,7911.003,
3362105,18:14:00,18:14:00,16514,11,8340.532,0
3362105,18:15:00,18:15:00,16503,12,8641.831,0
3362105,18:15:00,18:15:00,16504,13,9067.116,0
3362105,18:16:00,18:16:00,16505,14,9680.807,0
3362105,18:17:00,18:17:00,4608,15,9941.03,0
3362105,18:18:00,18:18:00,14653,16,10635.548,0
3362105,18:19:00,18:19:00,4612,18,11147.6045,0
3362105,18:22:00,18:22:00,4583,19,12787.111,0
3362105,18:22:00,18:22:00,16148,20,13344.191,0
3362105,18:23:00,18:23:00,13581,21,13809.482,0
3362105,18:25:00,18:25:00,4613,22,14544.703,
3362105,18:25:00,18:25:00,5879,23,14949.808,0
3362105,18:25:00,18:25:00,5880,24,15106.016,0
3362105,18:26:00,18:26:00,5881,25,15362.184,0
3362105,18:26:00,18:26:00,5882,26,15628.186,0
3362105,18:27:00,18:27:00,16405,27,16439.064,0
3362105,18:28:00,18:28:00,5892,28,17045.879,0
3362105,18:29:00,18:29:00,5894,29,17490.06,0
3362105,18:30:00,18:30:00,5898,30,18097.307,0
3362105,18:32:00,18:32:00,16063,31,19177.033,
3362106,18:43:00,18:43:00,16413,1,0,
3362106,18:43:00,18:43:00,16416,2,352.42642,0
3362106,18:44:00,18:44:00,16417,3,966.8715,0
3362106,18:45:00,18:45:00,16406,4,1918.275,0
3362106,18:47:00,18:47:00,14635,5,3274.036,0
3362106,18:51:00,18:51:00,565,6,6103.0347,0
3362106,18:52:00,18:52:00,13506,7,6548.865,0
3362106,18:52:00,18:52:00,4594,8,7024.2847,0
3362106,18:52:00,18:52:00,4600,9,7200.5723,0
3362106,18:54:00,18:54:00,4590,10,7911.003,
3362106,18:54:00,18:54:00,16514,11,8340.532,0
3362106,18:55:00,18:55:00,16503,12,8641.831,0
3362106,18:55:00,18:55:00,16504,13,9067.116,0
3362106,18:56:00,18:56:00,16505,14,9680.807,0
3362106,18:57:00,18:57:00,4608,15,9941.03,0
3362106,18:58:00,18:58:00,14653,16,10635.548,0
3362106,18:59:00,18:59:00,4612,18,11147.6045,0
3362106,19:02:00,19:02:00,4583,19,12787.111,0
3362106,19:02:00,19:02:00,16148,20,13344.191,0
3362106,19:03:00,19:03:00,13581,21,13809.482,0
3362106,19:05:00,19:05:00,4613,22,14544.703,
3362106,19:05:00,19:05:00,5879,23,14949.808,0
3362106,19:05:00,19:05:00,5880,24,15106.016,0
3362106,19:06:00,19:06:00,5881,25,15362.184,0
3362106,19:06:00,19:06:00,5882,26,15628.186,0
3362106,19:07:00,19:07:00,16405,27,16439.064,0
3362106,19:08:00,19:08:00,5892,28,17045.879,0
3362106,19:09:00,19:09:00,5894,29,17490.06,0
3362106,19:10:00,19:10:00,5898,30,18097.307,0
3362106,19:12:00,19:12:00,16063,31,19177.033,
3362107,19:23:00,19:23:00,16413,1,0,
3362107,19:23:00,19:23:00,16416,2,352.42642,0
3362107,19:24:00,19:24:00,16417,3,966.8715,0
3362107,19:25:00,19:25:00,16406,4,1918.275,0
3362107,19:27:00,19:27:00,14635,5,3274.036,0
3362107,19:31:00,19:31:00,565,6,6103.0347,0
3362107,19:32:00,19:32:00,13506,7,6548.865,0
3362107,19:32:00,19:32:00,4594,8,7024.2847,0
3362107,19:32:00,19:32:00,4600,9,7200.5723,0
3362107,19:34:00,19:34:00,4590,10,7911.003,
3362107,19:34:00,19:34:00,16514,11,8340.532,0
3362107,19:35:00,19:35:00,16503,12,8641.831,0
3362107,19:35:00,19:35:00,16504,13,9067.116,0
3362107,19:36:00,19:36:00,16505,14,9680.807,0
3362107,19:37:00,19:37:00,4608,15,9941.03,0
3362107,19:38:00,19:38:00,14653,16,10635.548,0
3362107,19:39:00,19:39:00,4612,18,11147.6045,0
3362107,19:42:00,19:42:00,4583,19,12787.111,0
3362107,19:42:00,19:42:00,16148,20,13344.191,0
3362107,19:43:00,19:43:00,13581,21,13809.482,0
3362107,19:45:00,19:45:00,4613,22,14544.703,
3362107,19:45:00,19:45:00,5879,23,14949.808,0
3362107,19:45:00,19:45:00,5880,24,15106.016,0
3362107,19:46:00,19:46:00,5881,25,15362.184,0
3362107,19:46:00,19:46:00,5882,26,15628.186,0
3362107,19:47:00,19:47:00,16405,27,16439.064,0
3362107,19:48:00,19:48:00,5892,28,17045.879,0
3362107,19:49:00,19:49:00,5894,29,17490.06,0
3362107,19:50:00,19:50:00,5898,30,18097.307,0
3362107,19:52:00,19:52:00,16063,31,19177.033,
3362108,20:03:00,20:03:00,16413,1,0,
3362108,20:03:00,20:03:00,16416,2,352.42642,0
3362108,20:04:00,20:04:00,16417,3,966.8715,0
3362108,20:05:00,20:05:00,16406,4,1918.275,0
3362108,20:07:00,20:07:00,14635,5,3274.036,0
3362108,20:11:00,20:11:00,565,6,6103.0347,0
3362108,20:12:00,20:12:00,13506,7,6548.865,0
3362108,20:12:00,20:12:00,4594,8,7024.2847,0
3362108,20:12:00,20:12:00,4600,9,7200.5723,0
3362108,20:14:00,20:14:00,4590,10,7911.003,
3362108,20:14:00,20:14:00,16514,11,8340.532,0
3362108,20:15:00,20:15:00,16503,12,8641.831,0
3362108,20:15:00,20:15:00,16504,13,9067.116,0
3362108,20:16:00,20:16:00,16505,14,9680.807,0
3362108,20:17:00,20:17:00,4608,15,9941.03,0
3362108,20:18:00,20:18:00,14653,16,10635.548,0
3362108,20:19:00,20:19:00,4612,18,11147.6045,0
3362108,20:22:00,20:22:00,4583,19,12787.111,0
3362108,20:22:00,20:22:00,16148,20,13344.191,0
3362108,20:23:00,20:23:00,13581,21,13809.482,0
3362108,20:25:00,20:25:00,4613,22,14544.703,
3362108,20:25:00,20:25:00,5879,23,14949.808,0
3362108,20:25:00,20:25:00,5880,24,15106.016,0
3362108,20:26:00,20:26:00,5881,25,15362.184,0
3362108,20:26:00,20:26:00,5882,26,15628.186,0
3362108,20:27:00,20:27:00,16405,27,16439.064,0
3362108,20:28:00,20:28:00,5892,28,17045.879,0
3362108,20:29:00,20:29:00,5894,29,17490.06,0
3362108,20:30:00,20:30:00,5898,30,18097.307,0
3362108,20:32:00,20:32:00,16063,31,19177.033,
3362109,20:43:00,20:43:00,16413,1,0,
3362109,20:43:00,20:43:00,16416,2,352.42642,0
3362109,20:44:00,20:44:00,16417,3,966.8715,0
3362109,20:45:00,20:45:00,16406,4,1918.275,0
3362109,20:47:00,20:47:00,14635,5,3274.036,0
3362109,20:51:00,20:51:00,565,6,6103.0347,0
3362109,20:52:00,20:52:00,13506,7,6548.865,0
3362109,20:52:00,20:52:00,4594,8,7024.2847,0
3362109,20:52:00,20:52:00,4600,9,7200.5723,0
3362109,20:54:00,20:54:00,4590,10,7911.003,
3362109,20:54:00,20:54:00,16514,11,8340.532,0
3362109,20:55:00,20:55:00,16503,12,8641.831,0
3362109,20:55:00,20:55:00,16504,13,9067.116,0
3362109,20:56:00,20:56:00,16505,14,9680.807,0
3362109,20:57:00,20:57:00,4608,15,9941.03,0
3362109,20:58:00,20:58:00,14653,16,10635.548,0
3362109,20:59:00,20:59:00,4612,18,11147.6045,0
3362109,21:02:00,21:02:00,4583,19,12787.111,0
3362109,21:02:00,21:02:00,16148,20,13344.191,0
3362109,21:03:00,21:03:00,13581,21,13809.482,0
3362109,21:05:00,21:05:00,4613,22,14544.703,
3362109,21:05:00,21:05:00,5879,23,14949.808,0
3362109,21:05:00,21:05:00,5880,24,15106.016,0
3362109,21:06:00,21:06:00,5881,25,15362.184,0
3362109,21:06:00,21:06:00,5882,26,15628.186,0
3362109,21:07:00,21:07:00,16405,27,16439.064,0
3362109,21:08:00,21:08:00,5892,28,17045.879,0
3362109,21:09:00,21:09:00,5894,29,17490.06,0
3362109,21:10:00,21:10:00,5898,30,18097.307,0
3362109,21:12:00,21:12:00,16063,31,19177.033,
3362110,22:03:00,22:03:00,16413,1,0,
3362110,22:03:00,22:03:00,16416,2,352.42642,0
3362110,22:04:00,22:04:00,16417,3,966.8715,0
3362110,22:05:00,22:05:00,16406,4,1918.275,0
3362110,22:07:00,22:07:00,14635,5,3274.036,0
3362110,22:11:00,22:11:00,565,6,6103.0347,0
3362110,22:12:00,22:12:00,13506,7,6548.865,0
3362110,22:12:00,22:12:00,4594,8,7024.2847,0
3362110,22:12:00,22:12:00,4600,9,7200.5723,0
3362110,22:14:00,22:14:00,4590,10,7911.003,
3362110,22:14:00,22:14:00,16514,11,8340.532,0
3362110,22:15:00,22:15:00,16503,12,8641.831,0
3362110,22:15:00,22:15:00,16504,13,9067.116,0
3362110,22:16:00,22:16:00,16505,14,9680.807,0
3362110,22:17:00,22:17:00,4608,15,9941.03,0
3362110,22:18:00,22:18:00,14653,16,10635.548,0
3362110,22:19:00,22:19:00,4612,18,11147.6045,0
3362110,22:22:00,22:22:00,4583,19,12787.111,0
3362110,22:22:00,22:22:00,16148,20,13344.191,0
3362110,22:23:00,22:23:00,13581,21,13809.482,0
3362110,22:25:00,22:25:00,4613,22,14544.703,
3362110,22:25:00,22:25:00,5879,23,14949.808,0
3362110,22:25:00,22:25:00,5880,24,15106.016,0
3362110,22:26:00,22:26:00,5881,25,15362.184,0
3362110,22:26:00,22:26:00,5882,26,15628.186,0
3362110,22:27:00,22:27:00,16405,27,16439.064,0
3362110,22:28:00,22:28:00,5892,28,17045.879,0
3362110,22:29:00,22:29:00,5894,29,17490.06,0
3362110,22:30:00,22:30:00,5898,30,18097.307,0
3362110,22:32:00,22:32:00,16063,31,19177.033,
3362111,23:33:00,23:33:00,16413,1,0,
3362111,23:33:00,23:33:00,16416,2,352.42642,0
3362111,23:34:00,23:34:00,16417,3,966.8715,0
3362111,23:35:00,23:35:00,16406,4,1918.275,0
3362111,23:37:00,23:37:00,14635,5,3274.036,0
3362111,23:40:00,23:40:00,565,6,6103.0347,0
3362111,23:41:00,23:41:00,13506,7,6548.865,0
3362111,23:41:00,23:41:00,4594,8,7024.2847,0
3362111,23:42:00,23:42:00,4600,9,7200.5723,0
3362111,23:43:00,23:43:00,4590,10,7911.003,
3362111,23:43:00,23:43:00,16514,11,8340.532,0
3362111,23:44:00,23:44:00,16503,12,8641.831,0
3362111,23:44:00,23:44:00,16504,13,9067.116,0
3362111,23:45:00,23:45:00,16505,14,9680.807,0
3362111,23:46:00,23:46:00,4608,15,9941.03,0
3362111,23:47:00,23:47:00,14653,16,10635.548,0
3362111,23:48:00,23:48:00,4612,18,11147.6045,0
3362111,23:51:00,23:51:00,4583,19,12787.111,0
3362111,23:51:00,23:51:00,16148,20,13344.191,0
3362111,23:52:00,23:52:00,13581,21,13809.482,0
3362111,23:54:00,23:54:00,4613,22,14544.703,
3362111,23:54:00,23:54:00,5879,23,14949.808,0
3362111,23:54:00,23:54:00,5880,24,15106.016,0
3362111,23:55:00,23:55:00,5881,25,15362.184,0
3362111,23:55:00,23:55:00,5882,26,15628.186,0
3362111,23:56:00,23:56:00,16405,27,16439.064,0
3362111,23:57:00,23:57:00,5892,28,17045.879,0
3362111,23:57:00,23:57:00,5894,29,17490.06,0
3362111,23:58:00,23:58:00,5898,30,18097.307,0
3362111,24:00:00,24:00:00,16063,31,19177.033,
3362137,06:03:00,06:03:00,16413,1,0,
3362137,06:03:00,06:03:00,16416,2,352.42642,0
3362137,06:04:00,06:04:00,16417,3,966.8715,0
3362137,06:05:00,06:05:00,16406,4,1918.275,0
3362137,06:07:00,06:07:00,14635,5,3274.036,0
3362137,06:11:00,06:11:00,565,6,6103.0347,0
3362137,06:12:00,06:12:00,13506,7,6548.865,0
3362137,06:12:00,06:12:00,4594,8,7024.2847,0
3362137,06:12:00,06:12:00,4600,9,7200.5723,0
3362137,06:14:00,06:14:00,4590,10,7911.003,
3362137,06:14:00,06:14:00,16514,11,8340.532,0
3362137,06:15:00,06:15:00,16503,12,8641.831,0
3362137,06:15:00,06:15:00,16504,13,9067.116,0
3362137,06:16:00,06:16:00,16505,14,9680.807,0
3362137,06:17:00,06:17:00,4608,15,9941.03,0
3362137,06:18:00,06:18:00,14653,16,10635.548,0
3362137,06:19:00,06:19:00,4612,18,11147.6045,0
3362137,06:22:00,06:22:00,4583,19,12787.111,0
3362137,06:22:00,06:22:00,16148,20,13344.191,0
3362137,06:23:00,06:23:00,13581,21,13809.482,0
3362137,06:25:00,06:25:00,4613,22,14544.703,
3362137,06:25:00,06:25:00,5879,23,14949.808,0
3362137,06:25:00,06:25:00,5880,24,15106.016,0
3362137,06:26:00,06:26:00,5881,25,15362.184,0
3362137,06:26:00,06:26:00,5882,26,15628.186,0
3362137,06:27:00,06:27:00,16405,27,16439.064,0
3362137,06:28:00,06:28:00,5892,28,17045.879,0
3362137,06:29:00,06:29:00,5894,29,17490.06,0
3362137,06:30:00,06:30:00,5898,30,18097.307,0
3362137,06:32:00,06:32:00,16063,31,19177.033,
3362138,06:43:00,06:43:00,16413,1,0,
3362138,06:43:00,06:43:00,16416,2,352.42642,0
3362138,06:44:00,06:44:00,16417,3,966.8715,0
3362138,06:45:00,06:45:00,16406,4,1918.275,0
3362138,06:47:00,06:47:00,14635,5,3274.036,0
3362138,06:51:00,06:51:00,565,6,6103.0347,0
3362138,06:52:00,06:52:00,13506,7,6548.865,0
3362138,06:52:00,06:52:00,4594,8,7024.2847,0
3362138,06:52:00,06:52:00,4600,9,7200.5723,0
3362138,06:54:00,06:54:00,4590,10,7911.003,
3362138,06:54:00,06:54:00,16514,11,8340.532,0
3362138,06:55:00,06:55:00,16503,12,8641.831,0
3362138,06:55:00,06:55:00,16504,13,9067.116,0
3362138,06:56:00,06:56:00,16505,14,9680.807,0
3362138,06:57:00,06:57:00,4608,15,9941.03,0
3362138,06:58:00,06:58:00,14653,16,10635.548,0
3362138,06:59:00,06:59:00,4612,18,11147.6045,0
3362138,07:02:00,07:02:00,4583,19,12787.111,0
3362138,07:02:00,07:02:00,16148,20,13344.191,0
3362138,07:03:00,07:03:00,13581,21,13809.482,0
3362138,07:05:00,07:05:00,4613,22,14544.703,
3362138,07:05:00,07:05:00,5879,23,14949.808,0
3362138,07:05:00,07:05:00,5880,24,15106.016,0
3362138,07:06:00,07:06:00,5881,25,15362.184,0
3362138,07:06:00,07:06:00,5882,26,15628.186,0
3362138,07:07:00,07:07:00,16405,27,16439.064,0
3362138,07:08:00,07:08:00,5892,28,17045.879,0
3362138,07:09:00,07:09:00,5894,29,17490.06,0
3362138,07:10:00,07:10:00,5898,30,18097.307,0
3362138,07:12:00,07:12:00,16063,31,19177.033,
3362139,07:23:00,07:23:00,16413,1,0,
3362139,07:23:00,07:23:00,16416,2,352.42642,0
3362139,07:24:00,07:24:00,16417,3,966.8715,0
3362139,07:25:00,07:25:00,16406,4,1918.275,0
3362139,07:27:00,07:27:00,14635,5,3274.036,0
3362139,07:31:00,07:31:00,565,6,6103.0347,0
3362139,07:32:00,07:32:00,13506,7,6548.865,0
3362139,07:32:00,07:32:00,4594,8,7024.2847,0
3362139,07:32:00,07:32:00,4600,9,7200.5723,0
3362139,07:34:00,07:34:00,4590,10,7911.003,
3362139,07:34:00,07:34:00,16514,11,8340.532,0
3362139,07:35:00,07:35:00,16503,12,8641.831,0
3362139,07:35:00,07:35:00,16504,13,9067.116,0
3362139,07:36:00,07:36:00,16505,14,9680.807,0
3362139,07:37:00,07:37:00,4608,15,9941.03,0
3362139,07:38:00,07:38:00,14653,16,10635.548,0
3362139,07:39:00,07:39:00,4612,18,11147.6045,0
3362139,07:42:00,07:42:00,4583,19,12787.111,0
3362139,07:42:00,07:42:00,16148,20,13344.191,0
3362139,07:43:00,07:43:00,13581,21,13809.482,0
3362139,07:45:00,07:45:00,4613,22,14544.703,
3362139,07:45:00,07:45:00,5879,23,14949.808,0
3362139,07:45:00,07:45:00,5880,24,15106.016,0
3362139,07:46:00,07:46:00,5881,25,15362.184,0
3362139,07:46:00,07:46:00,5882,26,15628.186,0
3362139,07:47:00,07:47:00,16405,27,16439.064,0
3362139,07:48:00,07:48:00,5892,28,17045.879,0
3362139,07:49:00,07:49:00,5894,29,17490.06,0
3362139,07:50:00,07:50:00,5898,30,18097.307,0
3362139,07:52:00,07:52:00,16063,31,19177.033,
3362140,08:03:00,08:03:00,16413,1,0,
3362140,08:03:00,08:03:00,16416,2,352.42642,0
3362140,08:04:00,08:04:00,16417,3,966.8715,0
3362140,08:05:00,08:05:00,16406,4,1918.275,0
3362140,08:07:00,08:07:00,14635,5,3274.036,0
3362140,08:11:00,08:11:00,565,6,6103.0347,0
3362140,08:12:00,08:12:00,13506,7,6548.865,0
3362140,08:12:00,08:12:00,4594,8,7024.2847,0
3362140,08:12:00,08:12:00,4600,9,7200.5723,0
3362140,08:14:00,08:14:00,4590,10,7911.003,
3362140,08:14:00,08:14:00,16514,11,8340.532,0
3362140,08:15:00,08:15:00,16503,12,8641.831,0
3362140,08:15:00,08:15:00,16504,13,9067.116,0
3362140,08:16:00,08:16:00,16505,14,9680.807,0
3362140,08:17:00,08:17:00,4608,15,9941.03,0
3362140,08:18:00,08:18:00,14653,16,10635.548,0
3362140,08:19:00,08:19:00,4612,18,11147.6045,0
3362140,08:22:00,08:22:00,4583,19,12787.111,0
3362140,08:22:00,08:22:00,16148,20,13344.191,0
3362140,08:23:00,08:23:00,13581,21,13809.482,0
3362140,08:25:00,08:25:00,4613,22,14544.703,
3362140,08:25:00,08:25:00,5879,23,14949.808,0
3362140,08:25:00,08:25:00,5880,24,15106.016,0
3362140,08:26:00,08:26:00,5881,25,15362.184,0
3362140,08:26:00,08:26:00,5882,26,15628.186,0
3362140,08:27:00,08:27:00,16405,27,16439.064,0
3362140,08:28:00,08:28:00,5892,28,17045.879,0
3362140,08:29:00,08:29:00,5894,29,17490.06,0
3362140,08:30:00,08:30:00,5898,30,18097.307,0
3362140,08:32:00,08:32:00,16063,31,19177.033,
3362141,08:43:00,08:43:00,16413,1,0,
3362141,08:43:00,08:43:00,16416,2,352.42642,0
3362141,08:44:00,08:44:00,16417,3,966.8715,0
3362141,08:45:00,08:45:00,16406,4,1918.275,0
3362141,08:47:00,08:47:00,14635,5,3274.036,0
3362141,08:51:00,08:51:00,565,6,6103.0347,0
3362141,08:52:00,08:52:00,13506,7,6548.865,0
3362141,08:52:00,08:52:00,4594,8,7024.2847,0
3362141,08:52:00,08:52:00,4600,9,7200.5723,0
3362141,08:54:00,08:54:00,4590,10,7911.003,
3362141,08:54:00,08:54:00,16514,11,8340.532,0
3362141,08:55:00,08:55:00,16503,12,8641.831,0
3362141,08:55:00,08:55:00,16504,13,9067.116,0
3362141,08:56:00,08:56:00,16505,14,9680.807,0
3362141,08:57:00,08:57:00,4608,15,9941.03,0
3362141,08:58:00,08:58:00,14653,16,10635.548,0
3362141,08:59:00,08:59:00,4612,18,11147.6045,0
3362141,09:02:00,09:02:00,4583,19,12787.111,0
3362141,09:02:00,09:02:00,16148,20,13344.191,0
3362141,09:03:00,09:03:00,13581,21,13809.482,0
3362141,09:05:00,09:05:00,4613,22,14544.703,
3362141,09:05:00,09:05:00,5879,23,14949.808,0
3362141,09:05:00,09:05:00,5880,24,15106.016,0
3362141,09:06:00,09:06:00,5881,25,15362.184,0
3362141,09:06:00,09:06:00,5882,26,15628.186,0
3362141,09:07:00,09:07:00,16405,27,16439.064,0
3362141,09:08:00,09:08:00,5892,28,17045.879,0
3362141,09:09:00,09:09:00,5894,29,17490.06,0
3362141,09:10:00,09:10:00,5898,30,18097.307,0
3362141,09:12:00,09:12:00,16063,31,19177.033,
3362142,09:23:00,09:23:00,16413,1,0,
3362142,09:23:00,09:23:00,16416,2,352.42642,0
3362142,09:24:00,09:24:00,16417,3,966.8715,0
3362142,09:25:00,09:25:00,16406,4,1918.275,0
3362142,09:27:00,09:27:00,14635,5,3274.036,0
3362142,09:31:00,09:31:00,565,6,6103.0347,0
3362142,09:32:00,09:32:00,13506,7,6548.865,0
3362142,09:32:00,09:32:00,4594,8,7024.2847,0
3362142,09:32:00,09:32:00,4600,9,7200.5723,0
3362142,09:34:00,09:34:00,4590,10,7911.003,
3362142,09:34:00,09:34:00,16514,11,8340.532,0
3362142,09:35:00,09:35:00,16503,12,8641.831,0
3362142,09:35:00,09:35:00,16504,13,9067.116,0
3362142,09:36:00,09:36:00,16505,14,9680.807,0
3362142,09:37:00,09:37:00,4608,15,9941.03,0
3362142,09:38:00,09:38:00,14653,16,10635.548,0
3362142,09:39:00,09:39:00,4612,18,11147.6045,0
3362142,09:42:00,09:42:00,4583,19,12787.111,0
3362142,09:42:00,09:42:00,16148,20,13344.191,0
3362142,09:43:00,09:43:00,13581,21,13809.482,0
3362142,09:45:00,09:45:00,4613,22,14544.703,
3362142,09:45:00,09:45:00,5879,23,14949.808,0
3362142,09:45:00,09:45:00,5880,24,15106.016,0
3362142,09:46:00,09:46:00,5881,25,15362.184,0
3362142,09:46:00,09:46:00,5882,26,15628.186,0
3362142,09:47:00,09:47:00,16405,27,16439.064,0
3362142,09:48:00,09:48:00,5892,28,17045.879,0
3362142,09:49:00,09:49:00,5894,29,17490.06,0
3362142,09:50:00,09:50:00,5898,30,18097.307,0
3362142,09:52:00,09:52:00,16063,31,19177.033,
3362143,10:03:00,10:03:00,16413,1,0,
3362143,10:03:00,10:03:00,16416,2,352.42642,0
3362143,10:04:00,10:04:00,16417,3,966.8715,0
3362143,10:05:00,10:05:00,16406,4,1918.275,0
3362143,10:07:00,10:07:00,14635,5,3274.036,0
3362143,10:11:00,10:11:00,565,6,6103.0347,0
3362143,10:12:00,10:12:00,13506,7,6548.865,0
3362143,10:12:00,10:12:00,4594,8,7024.2847,0
3362143,10:12:00,10:12:00,4600,9,7200.5723,0
3362143,10:14:00,10:14:00,4590,10,7911.003,
3362143,10:14:00,10:14:00,16514,11,8340.532,0
3362143,10:15:00,10:15:00,16503,12,8641.831,0
3362143,10:15:00,10:15:00,16504,13,9067.116,0
3362143,10:16:00,10:16:00,16505,14,9680.807,0
3362143,10:17:00,10:17:00,4608,15,9941.03,0
3362143,10:18:00,10:18:00,14653,16,10635.548,0
3362143,10:19:00,10:19:00,4612,18,11147.6045,0
3362143,10:22:00,10:22:00,4583,19,12787.111,0
3362143,10:22:00,10:22:00,16148,20,13344.191,0
3362143,10:23:00,10:23:00,13581,21,13809.482,0
3362143,10:25:00,10:25:00,4613,22,14544.703,
3362143,10:25:00,10:25:00,5879,23,14949.808,0
3362143,10:25:00,10:25:00,5880,24,15106.016,0
3362143,10:26:00,10:26:00,5881,25,15362.184,0
3362143,10:26:00,10:26:00,5882,26,15628.186,0
3362143,10:27:00,10:27:00,16405,27,16439.064,0
3362143,10:28:00,10:28:00,5892,28,17045.879,0
3362143,10:29:00,10:29:00,5894,29,17490.06,0
3362143,10:30:00,10:30:00,5898,30,18097.307,0
3362143,10:32:00,10:32:00,16063,31,19177.033,
3362144,10:43:00,10:43:00,16413,1,0,
3362144,10:43:00,10:43:00,16416,2,352.42642,0
3362144,10:44:00,10:44:00,16417,3,966.8715,0
3362144,10:45:00,10:45:00,16406,4,1918.275,0
3362144,10:47:00,10:47:00,14635,5,3274.036,0
3362144,10:51:00,10:51:00,565,6,6103.0347,0
3362144,10:52:00,10:52:00,13506,7,6548.865,0
3362144,10:52:00,10:52:00,4594,8,7024.2847,0
3362144,10:52:00,10:52:00,4600,9,7200.5723,0
3362144,10:54:00,10:54:00,4590,10,7911.003,
3362144,10:54:00,10:54:00,16514,11,8340.532,0
3362144,10:55:00,10:55:00,16503,12,8641.831,0
3362144,10:55:00,10:55:00,16504,13,9067.116,0
3362144,10:56:00,10:56:00,16505,14,9680.807,0
3362144,10:57:00,10:57:00,4608,15,9941.03,0
3362144,10:58:00,10:58:00,14653,16,10635.548,0
3362144,10:59:00,10:59:00,4612,18,11147.6045,0
3362144,11:02:00,11:02:00,4583,19,12787.111,0
3362144,11:02:00,11:02:00,16148,20,13344.191,0
3362144,11:03:00,11:03:00,13581,21,13809.482,0
3362144,11:05:00,11:05:00,4613,22,14544.703,
3362144,11:05:00,11:05:00,5879,23,14949.808,0
3362144,11:05:00,11:05:00,5880,24,15106.016,0
3362144,11:06:00,11:06:00,5881,25,15362.184,0
3362144,11:06:00,11:06:00,5882,26,15628.186,0
3362144,11:07:00,11:07:00,16405,27,16439.064,0
3362144,11:08:00,11:08:00,5892,28,17045.879,0
3362144,11:09:00,11:09:00,5894,29,17490.06,0
3362144,11:10:00,11:10:00,5898,30,18097.307,0
3362144,11:12:00,11:12:00,16063,31,19177.033,
3362145,11:23:00,11:23:00,16413,1,0,
3362145,11:23:00,11:23:00,16416,2,352.42642,0
3362145,11:24:00,11:24:00,16417,3,966.8715,0
3362145,11:25:00,11:25:00,16406,4,1918.275,0
3362145,11:27:00,11:27:00,14635,5,3274.036,0
3362145,11:31:00,11:31:00,565,6,6103.0347,0
3362145,11:32:00,11:32:00,13506,7,6548.865,0
3362145,11:32:00,11:32:00,4594,8,7024.2847,0
3362145,11:32:00,11:32:00,4600,9,7200.5723,0
3362145,11:34:00,11:34:00,4590,10,7911.003,
3362145,11:34:00,11:34:00,16514,11,8340.532,0
3362145,11:35:00,11:35:00,16503,12,8641.831,0
3362145,11:35:00,11:35:00,16504,13,9067.116,0
3362145,11:36:00,11:36:00,16505,14,9680.807,0
3362145,11:37:00,11:37:00,4608,15,9941.03,0
3362145,11:38:00,11:38:00,14653,16,10635.548,0
3362145,11:39:00,11:39:00,4612,18,11147.6045,0
3362145,11:42:00,11:42:00,4583,19,12787.111,0
3362145,11:42:00,11:42:00,16148,20,13344.191,0
3362145,11:43:00,11:43:00,13581,21,13809.482,0
3362145,11:45:00,11:45:00,4613,22,14544.703,
3362145,11:45:00,11:45:00,5879,23,14949.808,0
3362145,11:45:00,11:45:00,5880,24,15106.016,0
3362145,11:46:00,11:46:00,5881,25,15362.184,0
3362145,11:46:00,11:46:00,5882,26,15628.186,0
3362145,11:47:00,11:47:00,16405,27,16439.064,0
3362145,11:48:00,11:48:00,5892,28,17045.879,0
3362145,11:49:00,11:49:00,5894,29,17490.06,0
3362145,11:50:00,11:50:00,5898,30,18097.307,0
3362145,11:52:00,11:52:00,16063,31,19177.033,
3362146,12:03:00,12:03:00,16413,1,0,
3362146,12:03:00,12:03:00,16416,2,352.42642,0
3362146,12:04:00,12:04:00,16417,3,966.8715,0
3362146,12:05:00,12:05:00,16406,4,1918.275,0
3362146,12:07:00,12:07:00,14635,5,3274.036,0
3362146,12:11:00,12:11:00,565,6,6103.0347,0
3362146,12:12:00,12:12:00,13506,7,6548.865,0
3362146,12:12:00,12:12:00,4594,8,7024.2847,0
3362146,12:12:00,12:12:00,4600,9,7200.5723,0
3362146,12:14:00,12:14:00,4590,10,7911.003,
3362146,12:14:00,12:14:00,16514,11,8340.532,0
3362146,12:15:00,12:15:00,16503,12,8641.831,0
3362146,12:15:00,12:15:00,16504,13,9067.116,0
3362146,12:16:00,12:16:00,16505,14,9680.807,0
3362146,12:17:00,12:17:00,4608,15,9941.03,0
3362146,12:18:00,12:18:00,14653,16,10635.548,0
3362146,12:19:00,12:19:00,4612,18,11147.6045,0
3362146,12:22:00,12:22:00,4583,19,12787.111,0
3362146,12:22:00,12:22:00,16148,20,13344.191,0
3362146,12:23:00,12:23:00,13581,21,13809.482,0
3362146,12:25:00,12:25:00,4613,22,14544.703,
3362146,12:25:00,12:25:00,5879,23,14949.808,0
3362146,12:25:00,12:25:00,5880,24,15106.016,0
3362146,12:26:00,12:26:00,5881,25,15362.184,0
3362146,12:26:00,12:26:00,5882,26,15628.186,0
3362146,12:27:00,12:27:00,16405,27,16439.064,0
3362146,12:28:00,12:28:00,5892,28,17045.879,0
3362146,12:29:00,12:29:00,5894,29,17490.06,0
3362146,12:30:00,12:30:00,5898,30,18097.307,0
3362146,12:32:00,12:32:00,16063,31,19177.033,
3362147,12:43:00,12:43:00,16413,1,0,
3362147,12:43:00,12:43:00,16416,2,352.42642,0
3362147,12:44:00,12:44:00,16417,3,966.8715,0
3362147,12:45:00,12:45:00,16406,4,1918.275,0
3362147,12:47:00,12:47:00,14635,5,3274.036,0
3362147,12:51:00,12:51:00,565,6,6103.0347,0
3362147,12:52:00,12:52:00,13506,7,6548.865,0
3362147,12:52:00,12:52:00,4594,8,7024.2847,0
3362147,12:52:00,12:52:00,4600,9,7200.5723,0
3362147,12:54:00,12:54:00,4590,10,7911.003,
3362147,12:54:00,12:54:00,16514,11,8340.532,0
3362147,12:55:00,12:55:00,16503,12,8641.831,0
3362147,12:55:00,12:55:00,16504,13,9067.116,0
3362147,12:56:00,12:56:00,16505,14,9680.807,0
3362147,12:57:00,12:57:00,4608,15,9941.03,0
3362147,12:58:00,12:58:00,14653,16,10635.548,0
3362147,12:59:00,12:59:00,4612,18,11147.6045,0
3362147,13:02:00,13:02:00,4583,19,12787.111,0
3362147,13:02:00,13:02:00,16148,20,13344.191,0
3362147,13:03:00,13:03:00,13581,21,13809.482,0
3362147,13:05:00,13:05:00,4613,22,14544.703,
3362147,13:05:00,13:05:00,5879,23,14949.808,0
3362147,13:05:00,13:05:00,5880,24,15106.016,0
3362147,13:06:00,13:06:00,5881,25,15362.184,0
3362147,13:06:00,13:06:00,5882,26,15628.186,0
3362147,13:07:00,13:07:00,16405,27,16439.064,0
3362147,13:08:00,13:08:00,5892,28,17045.879,0
3362147,13:09:00,13:09:00,5894,29,17490.06,0
3362147,13:10:00,13:10:00,5898,30,18097.307,0
3362147,13:12:00,13:12:00,16063,31,19177.033,
3362148,13:23:00,13:23:00,16413,1,0,
3362148,13:23:00,13:23:00,16416,2,352.42642,0
3362148,13:24:00,13:24:00,16417,3,966.8715,0
3362148,13:25:00,13:25:00,16406,4,1918.275,0
3362148,13:27:00,13:27:00,14635,5,3274.036,0
3362148,13:31:00,13:31:00,565,6,6103.0347,0
3362148,13:32:00,13:32:00,13506,7,6548.865,0
3362148,13:32:00,13:32:00,4594,8,7024.2847,0
3362148,13:32:00,13:32:00,4600,9,7200.5723,0
3362148,13:34:00,13:34:00,4590,10,7911.003,
3362148,13:34:00,13:34:00,16514,11,8340.532,0
3362148,13:35:00,13:35:00,16503,12,8641.831,0
3362148,13:35:00,13:35:00,16504,13,9067.116,0
3362148,13:36:00,13:36:00,16505,14,9680.807,0
3362148,13:37:00,13:37:00,4608,15,9941.03,0
3362148,13:38:00,13:38:00,14653,16,10635.548,0
3362148,13:39:00,13:39:00,4612,18,11147.6045,0
3362148,13:42:00,13:42:00,4583,19,12787.111,0
3362148,13:42:00,13:42:00,16148,20,13344.191,0
3362148,13:43:00,13:43:00,13581,21,13809.482,0
3362148,13:45:00,13:45:00,4613,22,14544.703,
3362148,13:45:00,13:45:00,5879,23,14949.808,0
3362148,13:45:00,13:45:00,5880,24,15106.016,0
3362148,13:46:00,13:46:00,5881,25,15362.184,0
3362148,13:46:00,13:46:00,5882,26,15628.186,0
3362148,13:47:00,13:47:00,16405,27,16439.064,0
3362148,13:48:00,13:48:00,5892,28,17045.879,0
3362148,13:49:00,13:49:00,5894,29,17490.06,0
3362148,13:50:00,13:50:00,5898,30,18097.307,0
3362148,13:52:00,13:52:00,16063,31,19177.033,
3362149,14:03:00,14:03:00,16413,1,0,
3362149,14:03:00,14:03:00,16416,2,352.42642,0
3362149,14:04:00,14:04:00,16417,3,966.8715,0
3362149,14:05:00,14:05:00,16406,4,1918.275,0
3362149,14:07:00,14:07:00,14635,5,3274.036,0
3362149,14:11:00,14:11:00,565,6,6103.0347,0
3362149,14:12:00,14:12:00,13506,7,6548.865,0
3362149,14:12:00,14:12:00,4594,8,7024.2847,0
3362149,14:12:00,14:12:00,4600,9,7200.5723,0
3362149,14:14:00,14:14:00,4590,10,7911.003,
3362149,14:14:00,14:14:00,16514,11,8340.532,0
3362149,14:15:00,14:15:00,16503,12,8641.831,0
3362149,14:15:00,14:15:00,16504,13,9067.116,0
3362149,14:16:00,14:16:00,16505,14,9680.807,0
3362149,14:17:00,14:17:00,4608,15,9941.03,0
3362149,14:18:00,14:18:00,14653,16,10635.548,0
3362149,14:19:00,14:19:00,4612,18,11147.6045,0
3362149,14:22:00,14:22:00,4583,19,12787.111,0
3362149,14:22:00,14:22:00,16148,20,13344.191,0
3362149,14:23:00,14:23:00,13581,21,13809.482,0
3362149,14:25:00,14:25:00,4613,22,14544.703,
3362149,14:25:00,14:25:00,5879,23,14949.808,0
3362149,14:25:00,14:25:00,5880,24,15106.016,0
3362149,14:26:00,14:26:00,5881,25,15362.184,0
3362149,14:26:00,14:26:00,5882,26,15628.186,0
3362149,14:27:00,14:27:00,16405,27,16439.064,0
3362149,14:28:00,14:28:00,5892,28,17045.879,0
3362149,14:29:00,14:29:00,5894,29,17490.06,0
3362149,14:30:00,14:30:00,5898,30,18097.307,0
3362149,14:32:00,14:32:00,16063,31,19177.033,
3362150,14:43:00,14:43:00,16413,1,0,
3362150,14:43:00,14:43:00,16416,2,352.42642,0
3362150,14:44:00,14:44:00,16417,3,966.8715,0
3362150,14:45:00,14:45:00,16406,4,1918.275,0
3362150,14:47:00,14:47:00,14635,5,3274.036,0
3362150,14:51:00,14:51:00,565,6,6103.0347,0
3362150,14:52:00,14:52:00,13506,7,6548.865,0
3362150,14:52:00,14:52:00,4594,8,7024.2847,0
3362150,14:52:00,14:52:00,4600,9,7200.5723,0
3362150,14:54:00,14:54:00,4590,10,7911.003,
3362150,14:54:00,14:54:00,16514,11,8340.532,0
3362150,14:55:00,14:55:00,16503,12,8641.831,0
3362150,14:55:00,14:55:00,16504,13,9067.116,0
3362150,14:56:00,14:56:00,16505,14,9680.807,0
3362150,14:57:00,14:57:00,4608,15,9941.03,0
3362150,14:58:00,14:58:00,14653,16,10635.548,0
3362150,14:59:00,14:59:00,4612,18,11147.6045,0
3362150,15:02:00,15:02:00,4583,19,12787.111,0
3362150,15:02:00,15:02:00,16148,20,13344.191,0
3362150,15:03:00,15:03:00,13581,21,13809.482,0
3362150,15:05:00,15:05:00,4613,22,14544.703,
3362150,15:05:00,15:05:00,5879,23,14949.808,0
3362150,15:05:00,15:05:00,5880,24,15106.016,0
3362150,15:06:00,15:06:00,5881,25,15362.184,0
3362150,15:06:00,15:06:00,5882,26,15628.186,0
3362150,15:07:00,15:07:00,16405,27,16439.064,0
3362150,15:08:00,15:08:00,5892,28,17045.879,0
3362150,15:09:00,15:09:00,5894,29,17490.06,0
3362150,15:10:00,15:10:00,5898,30,18097.307,0
3362150,15:12:00,15:12:00,16063,31,19177.033,
3362151,15:23:00,15:23:00,16413,1,0,
3362151,15:23:00,15:23:00,16416,2,352.42642,0
3362151,15:24:00,15:24:00,16417,3,966.8715,0
3362151,15:25:00,15:25:00,16406,4,1918.275,0
3362151,15:27:00,15:27:00,14635,5,3274.036,0
3362151,15:31:00,15:31:00,565,6,6103.0347,0
3362151,15:32:00,15:32:00,13506,7,6548.865,0
3362151,15:32:00,15:32:00,4594,8,7024.2847,0
3362151,15:32:00,15:32:00,4600,9,7200.5723,0
3362151,15:34:00,15:34:00,4590,10,7911.003,
3362151,15:34:00,15:34:00,16514,11,8340.532,0
3362151,15:35:00,15:35:00,16503,12,8641.831,0
3362151,15:35:00,15:35:00,16504,13,9067.116,0
3362151,15:36:00,15:36:00,16505,14,9680.807,0
3362151,15:37:00,15:37:00,4608,15,9941.03,0
3362151,15:38:00,15:38:00,14653,16,10635.548,0
3362151,15:39:00,15:39:00,4612,18,11147.6045,0
3362151,15:42:00,15:42:00,4583,19,12787.111,0
3362151,15:42:00,15:42:00,16148,20,13344.191,0
3362151,15:43:00,15:43:00,13581,21,13809.482,0
3362151,15:45:00,15:45:00,4613,22,14544.703,
3362151,15:45:00,15:45:00,5879,23,14949.808,0
3362151,15:45:00,15:45:00,5880,24,15106.016,0
3362151,15:46:00,15:46:00,5881,25,15362.184,0
3362151,15:46:00,15:46:00,5882,26,15628.186,0
3362151,15:47:00,15:47:00,16405,27,16439.064,0
3362151,15:48:00,15:48:00,5892,28,17045.879,0
3362151,15:49:00,15:49:00,5894,29,17490.06,0
3362151,15:50:00,15:50:00,5898,30,18097.307,0
3362151,15:52:00,15:52:00,16063,31,19177.033,
3362152,16:03:00,16:03:00,16413,1,0,
3362152,16:03:00,16:03:00,16416,2,352.42642,0
3362152,16:04:00,16:04:00,16417,3,966.8715,0
3362152,16:05:00,16:05:00,16406,4,1918.275,0
3362152,16:07:00,16:07:00,14635,5,3274.036,0
3362152,16:11:00,16:11:00,565,6,6103.0347,0
3362152,16:12:00,16:12:00,13506,7,6548.865,0
3362152,16:12:00,16:12:00,4594,8,7024.2847,0
3362152,16:12:00,16:12:00,4600,9,7200.5723,0
3362152,16:14:00,16:14:00,4590,10,7911.003,
3362152,16:14:00,16:14:00,16514,11,8340.532,0
3362152,16:15:00,16:15:00,16503,12,8641.831,0
3362152,16:15:00,16:15:00,16504,13,9067.116,0
3362152,16:16:00,16:16:00,16505,14,9680.807,0
3362152,16:17:00,16:17:00,4608,15,9941.03,0
3362152,16:18:00,16:18:00,14653,16,10635.548,0
3362152,16:19:00,16:19:00,4612,18,11147.6045,0
3362152,16:22:00,16:22:00,4583,19,12787.111,0
3362152,16:22:00,16:22:00,16148,20,13344.191,0
3362152,16:23:00,16:23:00,13581,21,13809.482,0
3362152,16:25:00,16:25:00,4613,22,14544.703,
3362152,16:25:00,16:25:00,5879,23,14949.808,0
3362152,16:25:00,16:25:00,5880,24,15106.016,0
3362152,16:26:00,16:26:00,5881,25,15362.184,0
3362152,16:26:00,16:26:00,5882,26,15628.186,0
3362152,16:27:00,16:27:00,16405,27,16439.064,0
3362152,16:28:00,16:28:00,5892,28,17045.879,0
3362152,16:29:00,16:29:00,5894,29,17490.06,0
3362152,16:30:00,16:30:00,5898,30,18097.307,0
3362152,16:32:00,16:32:00,16063,31,19177.033,
3362153,16:43:00,16:43:00,16413,1,0,
3362153,16:43:00,16:43:00,16416,2,352.42642,0
3362153,16:44:00,16:44:00,16417,3,966.8715,0
3362153,16:45:00,16:45:00,16406,4,1918.275,0
3362153,16:47:00,16:47:00,14635,5,3274.036,0
3362153,16:51:00,16:51:00,565,6,6103.0347,0
3362153,16:52:00,16:52:00,13506,7,6548.865,0
3362153,16:52:00,16:52:00,4594,8,7024.2847,0
3362153,16:52:00,16:52:00,4600,9,7200.5723,0
3362153,16:54:00,16:54:00,4590,10,7911.003,
3362153,16:54:00,16:54:00,16514,11,8340.532,0
3362153,16:55:00,16:55:00,16503,12,8641.831,0
3362153,16:55:00,16:55:00,16504,13,9067.116,0
3362153,16:56:00,16:56:00,16505,14,9680.807,0
3362153,16:57:00,16:57:00,4608,15,9941.03,0
3362153,16:58:00,16:58:00,14653,16,10635.548,0
3362153,16:59:00,16:59:00,4612,18,11147.6045,0
3362153,17:02:00,17:02:00,4583,19,12787.111,0
3362153,17:02:00,17:02:00,16148,20,13344.191,0
3362153,17:03:00,17:03:00,13581,21,13809.482,0
3362153,17:05:00,17:05:00,4613,22,14544.703,
3362153,17:05:00,17:05:00,5879,23,14949.808,0
3362153,17:05:00,17:05:00,5880,24,15106.016,0
3362153,17:06:00,17:06:00,5881,25,15362.184,0
3362153,17:06:00,17:06:00,5882,26,15628.186,0
3362153,17:07:00,17:07:00,16405,27,16439.064,0
3362153,17:08:00,17:08:00,5892,28,17045.879,0
3362153,17:09:00,17:09:00,5894,29,17490.06,0
3362153,17:10:00,17:10:00,5898,30,18097.307,0
3362153,17:12:00,17:12:00,16063,31,19177.033,
3362154,17:23:00,17:23:00,16413,1,0,
3362154,17:23:00,17:23:00,16416,2,352.42642,0
3362154,17:24:00,17:24:00,16417,3,966.8715,0
3362154,17:25:00,17:25:00,16406,4,1918.275,0
3362154,17:27:00,17:27:00,14635,5,3274.036,0
3362154,17:31:00,17:31:00,565,6,6103.0347,0
3362154,17:32:00,17:32:00,13506,7,6548.865,0
3362154,17:32:00,17:32:00,4594,8,7024.2847,0
3362154,17:32:00,17:32:00,4600,9,7200.5723,0
3362154,17:34:00,17:34:00,4590,10,7911.003,
3362154,17:34:00,17:34:00,16514,11,8340.532,0
3362154,17:35:00,17:35:00,16503,12,8641.831,0
3362154,17:35:00,17:35:00,16504,13,9067.116,0
3362154,17:36:00,17:36:00,16505,14,9680.807,0
3362154,17:37:00,17:37:00,4608,15,9941.03,0
3362154,17:38:00,17:38:00,14653,16,10635.548,0
3362154,17:39:00,17:39:00,4612,18,11147.6045,0
3362154,17:42:00,17:42:00,4583,19,12787.111,0
3362154,17:42:00,17:42:00,16148,20,13344.191,0
3362154,17:43:00,17:43:00,13581,21,13809.482,0
3362154,17:45:00,17:45:00,4613,22,14544.703,
3362154,17:45:00,17:45:00,5879,23,14949.808,0
3362154,17:45:00,17:45:00,5880,24,15106.016,0
3362154,17:46:00,17:46:00,5881,25,15362.184,0
3362154,17:46:00,17:46:00,5882,26,15628.186,0
3362154,17:47:00,17:47:00,16405,27,16439.064,0
3362154,17:48:00,17:48:00,5892,28,17045.879,0
3362154,17:49:00,17:49:00,5894,29,17490.06,0
3362154,17:50:00,17:50:00,5898,30,18097.307,0
3362154,17:52:00,17:52:00,16063,31,19177.033,
3362155,18:03:00,18:03:00,16413,1,0,
3362155,18:03:00,18:03:00,16416,2,352.42642,0
3362155,18:04:00,18:04:00,16417,3,966.8715,0
3362155,18:05:00,18:05:00,16406,4,1918.275,0
3362155,18:07:00,18:07:00,14635,5,3274.036,0
3362155,18:11:00,18:11:00,565,6,6103.0347,0
3362155,18:12:00,18:12:00,13506,7,6548.865,0
3362155,18:12:00,18:12:00,4594,8,7024.2847,0
3362155,18:12:00,18:12:00,4600,9,7200.5723,0
3362155,18:14:00,18:14:00,4590,10,7911.003,
3362155,18:14:00,18:14:00,16514,11,8340.532,0
3362155,18:15:00,18:15:00,16503,12,8641.831,0
3362155,18:15:00,18:15:00,16504,13,9067.116,0
3362155,18:16:00,18:16:00,16505,14,9680.807,0
3362155,18:17:00,18:17:00,4608,15,9941.03,0
3362155,18:18:00,18:18:00,14653,16,10635.548,0
3362155,18:19:00,18:19:00,4612,18,11147.6045,0
3362155,18:22:00,18:22:00,4583,19,12787.111,0
3362155,18:22:00,18:22:00,16148,20,13344.191,0
3362155,18:23:00,18:23:00,13581,21,13809.482,0
3362155,18:25:00,18:25:00,4613,22,14544.703,
3362155,18:25:00,18:25:00,5879,23,14949.808,0
3362155,18:25:00,18:25:00,5880,24,15106.016,0
3362155,18:26:00,18:26:00,5881,25,15362.184,0
3362155,18:26:00,18:26:00,5882,26,15628.186,0
3362155,18:27:00,18:27:00,16405,27,16439.064,0
3362155,18:28:00,18:28:00,5892,28,17045.879,0
3362155,18:29:00,18:29:00,5894,29,17490.06,0
3362155,18:30:00,18:30:00,5898,30,18097.307,0
3362155,18:32:00,18:32:00,16063,31,19177.033,
3362156,18:43:00,18:43:00,16413,1,0,
3362156,18:43:00,18:43:00,16416,2,352.42642,0
3362156,18:44:00,18:44:00,16417,3,966.8715,0
3362156,18:45:00,18:45:00,16406,4,1918.275,0
3362156,18:47:00,18:47:00,14635,5,3274.036,0
3362156,18:51:00,18:51:00,565,6,6103.0347,0
3362156,18:52:00,18:52:00,13506,7,6548.865,0
3362156,18:52:00,18:52:00,4594,8,7024.2847,0
3362156,18:52:00,18:52:00,4600,9,7200.5723,0
3362156,18:54:00,18:54:00,4590,10,7911.003,
3362156,18:54:00,18:54:00,16514,11,8340.532,0
3362156,18:55:00,18:55:00,16503,12,8641.831,0
3362156,18:55:00,18:55:00,16504,13,9067.116,0
3362156,18:56:00,18:56:00,16505,14,9680.807,0
3362156,18:57:00,18:57:00,4608,15,9941.03,0
3362156,18:58:00,18:58:00,14653,16,10635.548,0
3362156,18:59:00,18:59:00,4612,18,11147.6045,0
3362156,19:02:00,19:02:00,4583,19,12787.111,0
3362156,19:02:00,19:02:00,16148,20,13344.191,0
3362156,19:03:00,19:03:00,13581,21,13809.482,0
3362156,19:05:00,19:05:00,4613,22,14544.703,
3362156,19:05:00,19:05:00,5879,23,14949.808,0
3362156,19:05:00,19:05:00,5880,24,15106.016,0
3362156,19:06:00,19:06:00,5881,25,15362.184,0
3362156,19:06:00,19:06:00,5882,26,15628.186,0
3362156,19:07:00,19:07:00,16405,27,16439.064,0
3362156,19:08:00,19:08:00,5892,28,17045.879,0
3362156,19:09:00,19:09:00,5894,29,17490.06,0
3362156,19:10:00,19:10:00,5898,30,18097.307,0
3362156,19:12:00,19:12:00,16063,31,19177.033,
3362157,19:23:00,19:23:00,16413,1,0,
3362157,19:23:00,19:23:00,16416,2,352.42642,0
3362157,19:24:00,19:24:00,16417,3,966.8715,0
3362157,19:25:00,19:25:00,16406,4,1918.275,0
3362157,19:27:00,19:27:00,14635,5,3274.036,0
3362157,19:31:00,19:31:00,565,6,6103.0347,0
3362157,19:32:00,19:32:00,13506,7,6548.865,0
3362157,19:32:00,19:32:00,4594,8,7024.2847,0
3362157,19:32:00,19:32:00,4600,9,7200.5723,0
3362157,19:34:00,19:34:00,4590,10,7911.003,
3362157,19:34:00,19:34:00,16514,11,8340.532,0
3362157,19:35:00,19:35:00,16503,12,8641.831,0
3362157,19:35:00,19:35:00,16504,13,9067.116,0
3362157,19:36:00,19:36:00,16505,14,9680.807,0
3362157,19:37:00,19:37:00,4608,15,9941.03,0
3362157,19:38:00,19:38:00,14653,16,10635.548,0
3362157,19:39:00,19:39:00,4612,18,11147.6045,0
3362157,19:42:00,19:42:00,4583,19,12787.111,0
3362157,19:42:00,19:42:00,16148,20,13344.191,0
3362157,19:43:00,19:43:00,13581,21,13809.482,0
3362157,19:45:00,19:45:00,4613,22,14544.703,
3362157,19:45:00,19:45:00,5879,23,14949.808,0
3362157,19:45:00,19:45:00,5880,24,15106.016,0
3362157,19:46:00,19:46:00,5881,25,15362.184,0
3362157,19:46:00,19:46:00,5882,26,15628.186,0
3362157,19:47:00,19:47:00,16405,27,16439.064,0
3362157,19:48:00,19:48:00,5892,28,17045.879,0
3362157,19:49:00,19:49:00,5894,29,17490.06,0
3362157,19:50:00,19:50:00,5898,30,18097.307,0
3362157,19:52:00,19:52:00,16063,31,19177.033,
3362158,20:03:00,20:03:00,16413,1,0,
3362158,20:03:00,20:03:00,16416,2,352.42642,0
3362158,20:04:00,20:04:00,16417,3,966.8715,0
3362158,20:05:00,20:05:00,16406,4,1918.275,0
3362158,20:07:00,20:07:00,14635,5,3274.036,0
3362158,20:11:00,20:11:00,565,6,6103.0347,0
3362158,20:12:00,20:12:00,13506,7,6548.865,0
3362158,20:12:00,20:12:00,4594,8,7024.2847,0
3362158,20:12:00,20:12:00,4600,9,7200.5723,0
3362158,20:14:00,20:14:00,4590,10,7911.003,
3362158,20:14:00,20:14:00,16514,11,8340.532,0
3362158,20:15:00,20:15:00,16503,12,8641.831,0
3362158,20:15:00,20:15:00,16504,13,9067.116,0
3362158,20:16:00,20:16:00,16505,14,9680.807,0
3362158,20:17:00,20:17:00,4608,15,9941.03,0
3362158,20:18:00,20:18:00,14653,16,10635.548,0
3362158,20:19:00,20:19:00,4612,18,11147.6045,0
3362158,20:22:00,20:22:00,4583,19,12787.111,0
3362158,20:22:00,20:22:00,16148,20,13344.191,0
3362158,20:23:00,20:23:00,13581,21,13809.482,0
3362158,20:25:00,20:25:00,4613,22,14544.703,
3362158,20:25:00,20:25:00,5879,23,14949.808,0
3362158,20:25:00,20:25:00,5880,24,15106.016,0
3362158,20:26:00,20:26:00,5881,25,15362.184,0
3362158,20:26:00,20:26:00,5882,26,15628.186,0
3362158,20:27:00,20:27:00,16405,27,16439.064,0
3362158,20:28:00,20:28:00,5892,28,17045.879,0
3362158,20:29:00,20:29:00,5894,29,17490.06,0
3362158,20:30:00,20:30:00,5898,30,18097.307,0
3362158,20:32:00,20:32:00,16063,31,19177.033,
3362159,20:43:00,20:43:00,16413,1,0,
3362159,20:43:00,20:43:00,16416,2,352.42642,0
3362159,20:44:00,20:44:00,16417,3,966.8715,0
3362159,20:45:00,20:45:00,16406,4,1918.275,0
3362159,20:47:00,20:47:00,14635,5,3274.036,0
3362159,20:51:00,20:51:00,565,6,6103.0347,0
3362159,20:52:00,20:52:00,13506,7,6548.865,0
3362159,20:52:00,20:52:00,4594,8,7024.2847,0
3362159,20:52:00,20:52:00,4600,9,7200.5723,0
3362159,20:54:00,20:54:00,4590,10,7911.003,
3362159,20:54:00,20:54:00,16514,11,8340.532,0
3362159,20:55:00,20:55:00,16503,12,8641.831,0
3362159,20:55:00,20:55:00,16504,13,9067.116,0
3362159,20:56:00,20:56:00,16505,14,9680.807,0
3362159,20:57:00,20:57:00,4608,15,9941.03,0
3362159,20:58:00,20:58:00,14653,16,10635.548,0
3362159,20:59:00,20:59:00,4612,18,11147.6045,0
3362159,21:02:00,21:02:00,4583,19,12787.111,0
3362159,21:02:00,21:02:00,16148,20,13344.191,0
3362159,21:03:00,21:03:00,13581,21,13809.482,0
3362159,21:05:00,21:05:00,4613,22,14544.703,
3362159,21:05:00,21:05:00,5879,23,14949.808,0
3362159,21:05:00,21:05:00,5880,24,15106.016,0
3362159,21:06:00,21:06:00,5881,25,15362.184,0
3362159,21:06:00,21:06:00,5882,26,15628.186,0
3362159,21:07:00,21:07:00,16405,27,16439.064,0
3362159,21:08:00,21:08:00,5892,28,17045.879,0
3362159,21:09:00,21:09:00,5894,29,17490.06,0
3362159,21:10:00,21:10:00,5898,30,18097.307,0
3362159,21:12:00,21:12:00,16063,31,19177.033,
3362160,22:03:00,22:03:00,16413,1,0,
3362160,22:03:00,22:03:00,16416,2,352.42642,0
3362160,22:04:00,22:04:00,16417,3,966.8715,0
3362160,22:05:00,22:05:00,16406,4,1918.275,0
3362160,22:07:00,22:07:00,14635,5,3274.036,0
3362160,22:11:00,22:11:00,565,6,6103.0347,0
3362160,22:12:00,22:12:00,13506,7,6548.865,0
3362160,22:12:00,22:12:00,4594,8,7024.2847,0
3362160,22:12:00,22:12:00,4600,9,7200.5723,0
3362160,22:14:00,22:14:00,4590,10,7911.003,
3362160,22:14:00,22:14:00,16514,11,8340.532,0
3362160,22:15:00,22:15:00,16503,12,8641.831,0
3362160,22:15:00,22:15:00,16504,13,9067.116,0
3362160,22:16:00,22:16:00,16505,14,9680.807,0
3362160,22:17:00,22:17:00,4608,15,9941.03,0
3362160,22:18:00,22:18:00,14653,16,10635.548,0
3362160,22:19:00,22:19:00,4612,18,11147.6045,0
3362160,22:22:00,22:22:00,4583,19,12787.111,0
3362160,22:22:00,22:22:00,16148,20,13344.191,0
3362160,22:23:00,22:23:00,13581,21,13809.482,0
3362160,22:25:00,22:25:00,4613,22,14544.703,
3362160,22:25:00,22:25:00,5879,23,14949.808,0
3362160,22:25:00,22:25:00,5880,24,15106.016,0
3362160,22:26:00,22:26:00,5881,25,15362.184,0
3362160,22:26:00,22:26:00,5882,26,15628.186,0
3362160,22:27:00,22:27:00,16405,27,16439.064,0
3362160,22:28:00,22:28:00,5892,28,17045.879,0
3362160,22:29:00,22:29:00,5894,29,17490.06,0
3362160,22:30:00,22:30:00,5898,30,18097.307,0
3362160,22:32:00,22:32:00,16063,31,19177.033,
3362161,23:33:00,23:33:00,16413,1,0,
3362161,23:33:00,23:33:00,16416,2,352.42642,0
3362161,23:34:00,23:34:00,16417,3,966.8715,0
3362161,23:35:00,23:35:00,16406,4,1918.275,0
3362161,23:37:00,23:37:00,14635,5,3274.036,0
3362161,23:40:00,23:40:00,565,6,6103.0347,0
3362161,23:41:00,23:41:00,13506,7,6548.865,0
3362161,23:41:00,23:41:00,4594,8,7024.2847,0
3362161,23:42:00,23:42:00,4600,9,7200.5723,0
3362161,23:43:00,23:43:00,4590,10,7911.003,
3362161,23:43:00,23:43:00,16514,11,8340.532,0
3362161,23:44:00,23:44:00,16503,12,8641.831,0
3362161,23:44:00,23:44:00,16504,13,9067.116,0
3362161,23:45:00,23:45:00,16505,14,9680.807,0
3362161,23:46:00,23:46:00,4608,15,9941.03,0
3362161,23:47:00,23:47:00,14653,16,10635.548,0
3362161,23:48:00,23:48:00,4612,18,11147.6045,0
3362161,23:51:00,23:51:00,4583,19,12787.111,0
3362161,23:51:00,23:51:00,16148,20,13344.191,0
3362161,23:52:00,23:52:00,13581,21,13809.482,0
3362161,23:54:00,23:54:00,4613,22,14544.703,
3362161,23:54:00,23:54:00,5879,23,14949.808,0
3362161,23:54:00,23:54:00,5880,24,15106.016,0
3362161,23:55:00,23:55:00,5881,25,15362.184,0
3362161,23:55:00,23:55:00,5882,26,15628.186,0
3362161,23:56:00,23:56:00,16405,27,16439.064,0
3362161,23:57:00,23:57:00,5892,28,17045.879,0
3362161,23:57:00,23:57:00,5894,29,17490.06,0
3362161,23:58:00,23:58:00,5898,30,18097.307,0
3362161,24:00:00,24:00:00,16063,31,19177.033,
3362051,15:23:00,15:23:00,16413,1,0,
3362051,15:23:00,15:23:00,16416,2,334.62192,0
3362051,15:24:00,15:24:00,16417,3,949.067,0
3362051,15:25:00,15:25:00,16406,4,1900.4706,0
3362051,15:27:00,15:27:00,14635,5,3256.2312,0
3362051,15:31:00,15:31:00,565,6,6085.2305,0
3362051,15:32:00,15:32:00,13506,7,6531.0605,0
3362051,15:32:00,15:32:00,4594,8,7006.4805,0
3362051,15:32:00,15:32:00,4600,9,7182.7676,0
3362051,15:34:00,15:34:00,4590,10,7893.1987,
3362051,15:34:00,15:34:00,16514,11,8322.728,0
3362051,15:35:00,15:35:00,16503,12,8624.026,0
3362051,15:36:00,15:36:00,16504,13,9049.312,0
3362051,15:37:00,15:37:00,16505,14,9663.002,0
3362051,15:37:00,15:37:00,4608,15,9923.226,0
3362051,15:39:00,15:39:00,14653,16,10617.743,0
3362051,15:40:00,15:40:00,15619,17,11077.523,
3362051,15:40:00,15:40:00,4612,18,11324.507,0
3362051,15:43:00,15:43:00,4583,19,12964.014,0
3362051,15:44:00,15:44:00,16148,20,13521.095,0
3362051,15:44:00,15:44:00,13581,21,13986.386,0
3362051,15:46:00,15:46:00,4613,22,14721.605,
3362051,15:46:00,15:46:00,5879,23,15126.711,0
3362051,15:46:00,15:46:00,5880,24,15282.919,0
3362051,15:47:00,15:47:00,5881,25,15539.087,0
3362051,15:47:00,15:47:00,5882,26,15805.088,0
3362051,15:48:00,15:48:00,16405,27,16615.967,0
3362051,15:49:00,15:49:00,5892,28,17222.781,0
3362051,15:50:00,15:50:00,5894,29,17666.963,0
3362051,15:51:00,15:51:00,5898,30,18274.209,0
3362051,15:53:00,15:53:00,16063,31,19353.936,
3362052,16:03:00,16:03:00,16413,1,0,
3362052,16:03:00,16:03:00,16416,2,334.62192,0
3362052,16:04:00,16:04:00,16417,3,949.067,0
3362052,16:05:00,16:05:00,16406,4,1900.4706,0
3362052,16:07:00,16:07:00,14635,5,3256.2312,0
3362052,16:11:00,16:11:00,565,6,6085.2305,0
3362052,16:12:00,16:12:00,13506,7,6531.0605,0
3362052,16:12:00,16:12:00,4594,8,7006.4805,0
3362052,16:12:00,16:12:00,4600,9,7182.7676,0
3362052,16:14:00,16:14:00,4590,10,7893.1987,
3362052,16:14:00,16:14:00,16514,11,8322.728,0
3362052,16:15:00,16:15:00,16503,12,8624.026,0
3362052,16:16:00,16:16:00,16504,13,9049.312,0
3362052,16:17:00,16:17:00,16505,14,9663.002,0
3362052,16:17:00,16:17:00,4608,15,9923.226,0
3362052,16:19:00,16:19:00,14653,16,10617.743,0
3362052,16:20:00,16:20:00,15619,17,11077.523,
3362052,16:20:00,16:20:00,4612,18,11324.507,0
3362052,16:23:00,16:23:00,4583,19,12964.014,0
3362052,16:24:00,16:24:00,16148,20,13521.095,0
3362052,16:24:00,16:24:00,13581,21,13986.386,0
3362052,16:26:00,16:26:00,4613,22,14721.605,
3362052,16:26:00,16:26:00,5879,23,15126.711,0
3362052,16:26:00,16:26:00,5880,24,15282.919,0
3362052,16:27:00,16:27:00,5881,25,15539.087,0
3362052,16:27:00,16:27:00,5882,26,15805.088,0
3362052,16:28:00,16:28:00,16405,27,16615.967,0
3362052,16:29:00,16:29:00,5892,28,17222.781,0
3362052,16:30:00,16:30:00,5894,29,17666.963,0
3362052,16:31:00,16:31:00,5898,30,18274.209,0
3362052,16:33:00,16:33:00,16063,31,19353.936,
3362012,05:30:00,05:30:00,16063,1,0,
3362012,05:31:00,05:31:00,6064,2,993.60925,0
3362012,05:32:00,05:32:00,6067,3,1770.2188,0
3362012,05:33:00,05:33:00,6068,4,2137.6074,0
3362012,05:34:00,05:34:00,16404,5,2826.5217,0
3362012,05:35:00,05:35:00,6078,6,3602.0264,0
3362012,05:35:00,05:35:00,6079,7,3834.047,0
3362012,05:36:00,05:36:00,6080,8,4116.2114,0
3362012,05:36:00,05:36:00,14654,9,4287.45,0
3362012,05:37:00,05:37:00,13636,10,4697.55,
3362012,05:38:00,05:38:00,4581,11,5362.7695,0
3362012,05:38:00,05:38:00,16147,12,5909.5903,0
3362012,05:39:00,05:39:00,5725,13,6425.6274,0
3362012,05:42:00,05:42:00,16190,14,7996.3354,0
3362012,05:42:00,05:42:00,5729,15,8197.538,0
3362012,05:43:00,05:43:00,5730,17,8415.936,0
3362012,05:43:00,05:43:00,4586,18,8743.022,0
3362012,05:44:00,05:44:00,16502,19,9533.707,0
3362012,05:46:00,05:46:00,16355,20,10236.8125,0
3362012,05:46:00,05:46:00,16356,21,10524.7705,0
3362012,05:47:00,05:47:00,15207,22,10928.926,0
3362012,05:47:00,05:47:00,4604,23,11146.927,0
3362012,05:48:00,05:48:00,4589,24,11401.529,
3362012,05:48:00,05:48:00,13565,25,11761.706,0
3362012,05:48:00,05:48:00,4595,26,12028.427,0
3362012,05:49:00,05:49:00,15205,27,12511.467,0
3362012,05:50:00,05:50:00,15209,28,13136.493,0
3362012,05:54:00,05:54:00,16542,29,15941.612,0
3362012,05:55:00,05:55:00,16543,30,16352.928,0
3362012,05:56:00,05:56:00,16421,31,17199.783,0
3362012,05:57:00,05:57:00,16403,32,17587.887,
3362012,05:57:00,05:57:00,16422,33,17800.754,0
3362012,05:59:00,05:59:00,16414,34,19024.701,0
3362012,06:00:00,06:00:00,16415,35,19664.771,0
3362012,06:01:00,06:01:00,16413,36,19974.566,
3362013,06:10:00,06:10:00,16063,1,0,
3362013,06:11:00,06:11:00,6064,2,993.60925,0
3362013,06:12:00,06:12:00,6067,3,1770.2188,0
3362013,06:13:00,06:13:00,6068,4,2137.6074,0
3362013,06:14:00,06:14:00,16404,5,2826.5217,0
3362013,06:15:00,06:15:00,6078,6,3602.0264,0
3362013,06:15:00,06:15:00,6079,7,3834.047,0
3362013,06:16:00,06:16:00,6080,8,4116.2114,0
3362013,06:16:00,06:16:00,14654,9,4287.45,0
3362013,06:17:00,06:17:00,13636,10,4697.55,
3362013,06:18:00,06:18:00,4581,11,5362.7695,0
3362013,06:18:00,06:18:00,16147,12,5909.5903,0
3362013,06:19:00,06:19:00,5725,13,6425.6274,0
3362013,06:22:00,06:22:00,16190,14,7996.3354,0
3362013,06:22:00,06:22:00,5729,15,8197.538,0
3362013,06:23:00,06:23:00,5730,17,8415.936,0
3362013,06:23:00,06:23:00,4586,18,8743.022,0
3362013,06:24:00,06:24:00,16502,19,9533.707,0
3362013,06:26:00,06:26:00,16355,20,10236.8125,0
3362013,06:26:00,06:26:00,16356,21,10524.7705,0
3362013,06:27:00,06:27:00,15207,22,10928.926,0
3362013,06:27:00,06:27:00,4604,23,11146.927,0
3362013,06:28:00,06:28:00,4589,24,11401.529,
3362013,06:28:00,06:28:00,13565,25,11761.706,0
3362013,06:28:00,06:28:00,4595,26,12028.427,0
3362013,06:29:00,06:29:00,15205,27,12511.467,0
3362013,06:30:00,06:30:00,15209,28,13136.493,0
3362013,06:34:00,06:34:00,16542,29,15941.612,0
3362013,06:35:00,06:35:00,16543,30,16352.928,0
3362013,06:36:00,06:36:00,16421,31,17199.783,0
3362013,06:37:00,06:37:00,16403,32,17587.887,
3362013,06:37:00,06:37:00,16422,33,17800.754,0
3362013,06:39:00,06:39:00,16414,34,19024.701,0
3362013,06:40:00,06:40:00,16415,35,19664.771,0
3362013,06:41:00,06:41:00,16413,36,19974.566,
3362014,06:50:00,06:50:00,16063,1,0,
3362014,06:51:00,06:51:00,6064,2,993.60925,0
3362014,06:52:00,06:52:00,6067,3,1770.2188,0
3362014,06:53:00,06:53:00,6068,4,2137.6074,0
3362014,06:54:00,06:54:00,16404,5,2826.5217,0
3362014,06:55:00,06:55:00,6078,6,3602.0264,0
3362014,06:55:00,06:55:00,6079,7,3834.047,0
3362014,06:56:00,06:56:00,6080,8,4116.2114,0
3362014,06:56:00,06:56:00,14654,9,4287.45,0
3362014,06:57:00,06:57:00,13636,10,4697.55,
3362014,06:58:00,06:58:00,4581,11,5362.7695,0
3362014,06:58:00,06:58:00,16147,12,5909.5903,0
3362014,06:59:00,06:59:00,5725,13,6425.6274,0
3362014,07:02:00,07:02:00,16190,14,7996.3354,0
3362014,07:02:00,07:02:00,5729,15,8197.538,0
3362014,07:03:00,07:03:00,5730,17,8415.936,0
3362014,07:03:00,07:03:00,4586,18,8743.022,0
3362014,07:04:00,07:04:00,16502,19,9533.707,0
3362014,07:06:00,07:06:00,16355,20,10236.8125,0
3362014,07:06:00,07:06:00,16356,21,10524.7705,0
3362014,07:07:00,07:07:00,15207,22,10928.926,0
3362014,07:07:00,07:07:00,4604,23,11146.927,0
3362014,07:08:00,07:08:00,4589,24,11401.529,
3362014,07:08:00,07:08:00,13565,25,11761.706,0
3362014,07:08:00,07:08:00,4595,26,12028.427,0
3362014,07:09:00,07:09:00,15205,27,12511.467,0
3362014,07:10:00,07:10:00,15209,28,13136.493,0
3362014,07:14:00,07:14:00,16542,29,15941.612,0
3362014,07:15:00,07:15:00,16543,30,16352.928,0
3362014,07:16:00,07:16:00,16421,31,17199.783,0
3362014,07:17:00,07:17:00,16403,32,17587.887,
3362014,07:17:00,07:17:00,16422,33,17800.754,0
3362014,07:19:00,07:19:00,16414,34,19024.701,0
3362014,07:20:00,07:20:00,16415,35,19664.771,0
3362014,07:21:00,07:21:00,16413,36,19974.566,
3362015,07:30:00,07:30:00,16063,1,0,
3362015,07:31:00,07:31:00,6064,2,993.60925,0
3362015,07:32:00,07:32:00,6067,3,1770.2188,0
3362015,07:33:00,07:33:00,6068,4,2137.6074,0
3362015,07:34:00,07:34:00,16404,5,2826.5217,0
3362015,07:35:00,07:35:00,6078,6,3602.0264,0
3362015,07:35:00,07:35:00,6079,7,3834.047,0
3362015,07:36:00,07:36:00,6080,8,4116.2114,0
3362015,07:36:00,07:36:00,14654,9,4287.45,0
3362015,07:37:00,07:37:00,13636,10,4697.55,
3362015,07:38:00,07:38:00,4581,11,5362.7695,0
3362015,07:38:00,07:38:00,16147,12,5909.5903,0
3362015,07:39:00,07:39:00,5725,13,6425.6274,0
3362015,07:42:00,07:42:00,16190,14,7996.3354,0
3362015,07:42:00,07:42:00,5729,15,8197.538,0
3362015,07:43:00,07:43:00,5730,17,8415.936,0
3362015,07:43:00,07:43:00,4586,18,8743.022,0
3362015,07:44:00,07:44:00,16502,19,9533.707,0
3362015,07:46:00,07:46:00,16355,20,10236.8125,0
3362015,07:46:00,07:46:00,16356,21,10524.7705,0
3362015,07:47:00,07:47:00,15207,22,10928.926,0
3362015,07:47:00,07:47:00,4604,23,11146.927,0
3362015,07:48:00,07:48:00,4589,24,11401.529,
3362015,07:48:00,07:48:00,13565,25,11761.706,0
3362015,07:48:00,07:48:00,4595,26,12028.427,0
3362015,07:49:00,07:49:00,15205,27,12511.467,0
3362015,07:50:00,07:50:00,15209,28,13136.493,0
3362015,07:54:00,07:54:00,16542,29,15941.612,0
3362015,07:55:00,07:55:00,16543,30,16352.928,0
3362015,07:56:00,07:56:00,16421,31,17199.783,0
3362015,07:57:00,07:57:00,16403,32,17587.887,
3362015,07:57:00,07:57:00,16422,33,17800.754,0
3362015,07:59:00,07:59:00,16414,34,19024.701,0
3362015,08:00:00,08:00:00,16415,35,19664.771,0
3362015,08:01:00,08:01:00,16413,36,19974.566,
3362018,09:30:00,09:30:00,16063,1,0,
3362018,09:31:00,09:31:00,6064,2,993.60925,0
3362018,09:32:00,09:32:00,6067,3,1770.2188,0
3362018,09:33:00,09:33:00,6068,4,2137.6074,0
3362018,09:34:00,09:34:00,16404,5,2826.5217,0
3362018,09:35:00,09:35:00,6078,6,3602.0264,0
3362018,09:35:00,09:35:00,6079,7,3834.047,0
3362018,09:36:00,09:36:00,6080,8,4116.2114,0
3362018,09:36:00,09:36:00,14654,9,4287.45,0
3362018,09:37:00,09:37:00,13636,10,4697.55,
3362018,09:38:00,09:38:00,4581,11,5362.7695,0
3362018,09:38:00,09:38:00,16147,12,5909.5903,0
3362018,09:39:00,09:39:00,5725,13,6425.6274,0
3362018,09:42:00,09:42:00,16190,14,7996.3354,0
3362018,09:42:00,09:42:00,5729,15,8197.538,0
3362018,09:43:00,09:43:00,5730,17,8415.936,0
3362018,09:43:00,09:43:00,4586,18,8743.022,0
3362018,09:44:00,09:44:00,16502,19,9533.707,0
3362018,09:46:00,09:46:00,16355,20,10236.8125,0
3362018,09:46:00,09:46:00,16356,21,10524.7705,0
3362018,09:47:00,09:47:00,15207,22,10928.926,0
3362018,09:47:00,09:47:00,4604,23,11146.927,0
3362018,09:48:00,09:48:00,4589,24,11401.529,
3362018,09:48:00,09:48:00,13565,25,11761.706,0
3362018,09:48:00,09:48:00,4595,26,12028.427,0
3362018,09:49:00,09:49:00,15205,27,12511.467,0
3362018,09:50:00,09:50:00,15209,28,13136.493,0
3362018,09:54:00,09:54:00,16542,29,15941.612,0
3362018,09:55:00,09:55:00,16543,30,16352.928,0
3362018,09:56:00,09:56:00,16421,31,17199.783,0
3362018,09:57:00,09:57:00,16403,32,17587.887,
3362018,09:57:00,09:57:00,16422,33,17800.754,0
3362018,09:59:00,09:59:00,16414,34,19024.701,0
3362018,10:00:00,10:00:00,16415,35,19664.771,0
3362018,10:01:00,10:01:00,16413,36,19974.566,
3362019,10:10:00,10:10:00,16063,1,0,
3362019,10:11:00,10:11:00,6064,2,993.60925,0
3362019,10:12:00,10:12:00,6067,3,1770.2188,0
3362019,10:13:00,10:13:00,6068,4,2137.6074,0
3362019,10:14:00,10:14:00,16404,5,2826.5217,0
3362019,10:15:00,10:15:00,6078,6,3602.0264,0
3362019,10:15:00,10:15:00,6079,7,3834.047,0
3362019,10:16:00,10:16:00,6080,8,4116.2114,0
3362019,10:16:00,10:16:00,14654,9,4287.45,0
3362019,10:17:00,10:17:00,13636,10,4697.55,
3362019,10:18:00,10:18:00,4581,11,5362.7695,0
3362019,10:18:00,10:18:00,16147,12,5909.5903,0
3362019,10:19:00,10:19:00,5725,13,6425.6274,0
3362019,10:22:00,10:22:00,16190,14,7996.3354,0
3362019,10:22:00,10:22:00,5729,15,8197.538,0
3362019,10:23:00,10:23:00,5730,17,8415.936,0
3362019,10:23:00,10:23:00,4586,18,8743.022,0
3362019,10:24:00,10:24:00,16502,19,9533.707,0
3362019,10:26:00,10:26:00,16355,20,10236.8125,0
3362019,10:26:00,10:26:00,16356,21,10524.7705,0
3362019,10:27:00,10:27:00,15207,22,10928.926,0
3362019,10:27:00,10:27:00,4604,23,11146.927,0
3362019,10:28:00,10:28:00,4589,24,11401.529,
3362019,10:28:00,10:28:00,13565,25,11761.706,0
3362019,10:28:00,10:28:00,4595,26,12028.427,0
3362019,10:29:00,10:29:00,15205,27,12511.467,0
3362019,10:30:00,10:30:00,15209,28,13136.493,0
3362019,10:34:00,10:34:00,16542,29,15941.612,0
3362019,10:35:00,10:35:00,16543,30,16352.928,0
3362019,10:36:00,10:36:00,16421,31,17199.783,0
3362019,10:37:00,10:37:00,16403,32,17587.887,
3362019,10:37:00,10:37:00,16422,33,17800.754,0
3362019,10:39:00,10:39:00,16414,34,19024.701,0
3362019,10:40:00,10:40:00,16415,35,19664.771,0
3362019,10:41:00,10:41:00,16413,36,19974.566,
3362020,10:50:00,10:50:00,16063,1,0,
3362020,10:51:00,10:51:00,6064,2,993.60925,0
3362020,10:52:00,10:52:00,6067,3,1770.2188,0
3362020,10:53:00,10:53:00,6068,4,2137.6074,0
3362020,10:54:00,10:54:00,16404,5,2826.5217,0
3362020,10:55:00,10:55:00,6078,6,3602.0264,0
3362020,10:55:00,10:55:00,6079,7,3834.047,0
3362020,10:56:00,10:56:00,6080,8,4116.2114,0
3362020,10:56:00,10:56:00,14654,9,4287.45,0
3362020,10:57:00,10:57:00,13636,10,4697.55,
3362020,10:58:00,10:58:00,4581,11,5362.7695,0
3362020,10:58:00,10:58:00,16147,12,5909.5903,0
3362020,10:59:00,10:59:00,5725,13,6425.6274,0
3362020,11:02:00,11:02:00,16190,14,7996.3354,0
3362020,11:02:00,11:02:00,5729,15,8197.538,0
3362020,11:03:00,11:03:00,5730,17,8415.936,0
3362020,11:03:00,11:03:00,4586,18,8743.022,0
3362020,11:04:00,11:04:00,16502,19,9533.707,0
3362020,11:06:00,11:06:00,16355,20,10236.8125,0
3362020,11:06:00,11:06:00,16356,21,10524.7705,0
3362020,11:07:00,11:07:00,15207,22,10928.926,0
3362020,11:07:00,11:07:00,4604,23,11146.927,0
3362020,11:08:00,11:08:00,4589,24,11401.529,
3362020,11:08:00,11:08:00,13565,25,11761.706,0
3362020,11:08:00,11:08:00,4595,26,12028.427,0
3362020,11:09:00,11:09:00,15205,27,12511.467,0
3362020,11:10:00,11:10:00,15209,28,13136.493,0
3362020,11:14:00,11:14:00,16542,29,15941.612,0
3362020,11:15:00,11:15:00,16543,30,16352.928,0
3362020,11:16:00,11:16:00,16421,31,17199.783,0
3362020,11:17:00,11:17:00,16403,32,17587.887,
3362020,11:17:00,11:17:00,16422,33,17800.754,0
3362020,11:19:00,11:19:00,16414,34,19024.701,0
3362020,11:20:00,11:20:00,16415,35,19664.771,0
3362020,11:21:00,11:21:00,16413,36,19974.566,
3362021,11:30:00,11:30:00,16063,1,0,
3362021,11:31:00,11:31:00,6064,2,993.60925,0
3362021,11:32:00,11:32:00,6067,3,1770.2188,0
3362021,11:33:00,11:33:00,6068,4,2137.6074,0
3362021,11:34:00,11:34:00,16404,5,2826.5217,0
3362021,11:35:00,11:35:00,6078,6,3602.0264,0
3362021,11:35:00,11:35:00,6079,7,3834.047,0
3362021,11:36:00,11:36:00,6080,8,4116.2114,0
3362021,11:36:00,11:36:00,14654,9,4287.45,0
3362021,11:37:00,11:37:00,13636,10,4697.55,
3362021,11:38:00,11:38:00,4581,11,5362.7695,0
3362021,11:38:00,11:38:00,16147,12,5909.5903,0
3362021,11:39:00,11:39:00,5725,13,6425.6274,0
3362021,11:42:00,11:42:00,16190,14,7996.3354,0
3362021,11:42:00,11:42:00,5729,15,8197.538,0
3362021,11:43:00,11:43:00,5730,17,8415.936,0
3362021,11:43:00,11:43:00,4586,18,8743.022,0
3362021,11:44:00,11:44:00,16502,19,9533.707,0
3362021,11:46:00,11:46:00,16355,20,10236.8125,0
3362021,11:46:00,11:46:00,16356,21,10524.7705,0
3362021,11:47:00,11:47:00,15207,22,10928.926,0
3362021,11:47:00,11:47:00,4604,23,11146.927,0
3362021,11:48:00,11:48:00,4589,24,11401.529,
3362021,11:48:00,11:48:00,13565,25,11761.706,0
3362021,11:48:00,11:48:00,4595,26,12028.427,0
3362021,11:49:00,11:49:00,15205,27,12511.467,0
3362021,11:50:00,11:50:00,15209,28,13136.493,0
3362021,11:54:00,11:54:00,16542,29,15941.612,0
3362021,11:55:00,11:55:00,16543,30,16352.928,0
3362021,11:56:00,11:56:00,16421,31,17199.783,0
3362021,11:57:00,11:57:00,16403,32,17587.887,
3362021,11:57:00,11:57:00,16422,33,17800.754,0
3362021,11:59:00,11:59:00,16414,34,19024.701,0
3362021,12:00:00,12:00:00,16415,35,19664.771,0
3362021,12:01:00,12:01:00,16413,36,19974.566,
3362022,12:10:00,12:10:00,16063,1,0,
3362022,12:11:00,12:11:00,6064,2,993.60925,0
3362022,12:12:00,12:12:00,6067,3,1770.2188,0
3362022,12:13:00,12:13:00,6068,4,2137.6074,0
3362022,12:14:00,12:14:00,16404,5,2826.5217,0
3362022,12:15:00,12:15:00,6078,6,3602.0264,0
3362022,12:15:00,12:15:00,6079,7,3834.047,0
3362022,12:16:00,12:16:00,6080,8,4116.2114,0
3362022,12:16:00,12:16:00,14654,9,4287.45,0
3362022,12:17:00,12:17:00,13636,10,4697.55,
3362022,12:18:00,12:18:00,4581,11,5362.7695,0
3362022,12:18:00,12:18:00,16147,12,5909.5903,0
3362022,12:19:00,12:19:00,5725,13,6425.6274,0
3362022,12:22:00,12:22:00,16190,14,7996.3354,0
3362022,12:22:00,12:22:00,5729,15,8197.538,0
3362022,12:23:00,12:23:00,5730,17,8415.936,0
3362022,12:23:00,12:23:00,4586,18,8743.022,0
3362022,12:24:00,12:24:00,16502,19,9533.707,0
3362022,12:26:00,12:26:00,16355,20,10236.8125,0
3362022,12:26:00,12:26:00,16356,21,10524.7705,0
3362022,12:27:00,12:27:00,15207,22,10928.926,0
3362022,12:27:00,12:27:00,4604,23,11146.927,0
3362022,12:28:00,12:28:00,4589,24,11401.529,
3362022,12:28:00,12:28:00,13565,25,11761.706,0
3362022,12:28:00,12:28:00,4595,26,12028.427,0
3362022,12:29:00,12:29:00,15205,27,12511.467,0
3362022,12:30:00,12:30:00,15209,28,13136.493,0
3362022,12:34:00,12:34:00,16542,29,15941.612,0
3362022,12:35:00,12:35:00,16543,30,16352.928,0
3362022,12:36:00,12:36:00,16421,31,17199.783,0
3362022,12:37:00,12:37:00,16403,32,17587.887,
3362022,12:37:00,12:37:00,16422,33,17800.754,0
3362022,12:39:00,12:39:00,16414,34,19024.701,0
3362022,12:40:00,12:40:00,16415,35,19664.771,0
3362022,12:41:00,12:41:00,16413,36,19974.566,
3362023,12:50:00,12:50:00,16063,1,0,
3362023,12:51:00,12:51:00,6064,2,993.60925,0
3362023,12:52:00,12:52:00,6067,3,1770.2188,0
3362023,12:53:00,12:53:00,6068,4,2137.6074,0
3362023,12:54:00,12:54:00,16404,5,2826.5217,0
3362023,12:55:00,12:55:00,6078,6,3602.0264,0
3362023,12:55:00,12:55:00,6079,7,3834.047,0
3362023,12:56:00,12:56:00,6080,8,4116.2114,0
3362023,12:56:00,12:56:00,14654,9,4287.45,0
3362023,12:57:00,12:57:00,13636,10,4697.55,
3362023,12:58:00,12:58:00,4581,11,5362.7695,0
3362023,12:58:00,12:58:00,16147,12,5909.5903,0
3362023,12:59:00,12:59:00,5725,13,6425.6274,0
3362023,13:02:00,13:02:00,16190,14,7996.3354,0
3362023,13:02:00,13:02:00,5729,15,8197.538,0
3362023,13:03:00,13:03:00,5730,17,8415.936,0
3362023,13:03:00,13:03:00,4586,18,8743.022,0
3362023,13:04:00,13:04:00,16502,19,9533.707,0
3362023,13:06:00,13:06:00,16355,20,10236.8125,0
3362023,13:06:00,13:06:00,16356,21,10524.7705,0
3362023,13:07:00,13:07:00,15207,22,10928.926,0
3362023,13:07:00,13:07:00,4604,23,11146.927,0
3362023,13:08:00,13:08:00,4589,24,11401.529,
3362023,13:08:00,13:08:00,13565,25,11761.706,0
3362023,13:08:00,13:08:00,4595,26,12028.427,0
3362023,13:09:00,13:09:00,15205,27,12511.467,0
3362023,13:10:00,13:10:00,15209,28,13136.493,0
3362023,13:14:00,13:14:00,16542,29,15941.612,0
3362023,13:15:00,13:15:00,16543,30,16352.928,0
3362023,13:16:00,13:16:00,16421,31,17199.783,0
3362023,13:17:00,13:17:00,16403,32,17587.887,
3362023,13:17:00,13:17:00,16422,33,17800.754,0
3362023,13:19:00,13:19:00,16414,34,19024.701,0
3362023,13:20:00,13:20:00,16415,35,19664.771,0
3362023,13:21:00,13:21:00,16413,36,19974.566,
3362024,13:30:00,13:30:00,16063,1,0,
3362024,13:31:00,13:31:00,6064,2,993.60925,0
3362024,13:32:00,13:32:00,6067,3,1770.2188,0
3362024,13:33:00,13:33:00,6068,4,2137.6074,0
3362024,13:34:00,13:34:00,16404,5,2826.5217,0
3362024,13:35:00,13:35:00,6078,6,3602.0264,0
3362024,13:35:00,13:35:00,6079,7,3834.047,0
3362024,13:36:00,13:36:00,6080,8,4116.2114,0
3362024,13:36:00,13:36:00,14654,9,4287.45,0
3362024,13:37:00,13:37:00,13636,10,4697.55,
3362024,13:38:00,13:38:00,4581,11,5362.7695,0
3362024,13:38:00,13:38:00,16147,12,5909.5903,0
3362024,13:39:00,13:39:00,5725,13,6425.6274,0
3362024,13:42:00,13:42:00,16190,14,7996.3354,0
3362024,13:42:00,13:42:00,5729,15,8197.538,0
3362024,13:43:00,13:43:00,5730,17,8415.936,0
3362024,13:43:00,13:43:00,4586,18,8743.022,0
3362024,13:44:00,13:44:00,16502,19,9533.707,0
3362024,13:46:00,13:46:00,16355,20,10236.8125,0
3362024,13:46:00,13:46:00,16356,21,10524.7705,0
3362024,13:47:00,13:47:00,15207,22,10928.926,0
3362024,13:47:00,13:47:00,4604,23,11146.927,0
3362024,13:48:00,13:48:00,4589,24,11401.529,
3362024,13:48:00,13:48:00,13565,25,11761.706,0
3362024,13:48:00,13:48:00,4595,26,12028.427,0
3362024,13:49:00,13:49:00,15205,27,12511.467,0
3362024,13:50:00,13:50:00,15209,28,13136.493,0
3362024,13:54:00,13:54:00,16542,29,15941.612,0
3362024,13:55:00,13:55:00,16543,30,16352.928,0
3362024,13:56:00,13:56:00,16421,31,17199.783,0
3362024,13:57:00,13:57:00,16403,32,17587.887,
3362024,13:57:00,13:57:00,16422,33,17800.754,0
3362024,13:59:00,13:59:00,16414,34,19024.701,0
3362024,14:00:00,14:00:00,16415,35,19664.771,0
3362024,14:01:00,14:01:00,16413,36,19974.566,
3362025,14:10:00,14:10:00,16063,1,0,
3362025,14:11:00,14:11:00,6064,2,993.60925,0
3362025,14:12:00,14:12:00,6067,3,1770.2188,0
3362025,14:13:00,14:13:00,6068,4,2137.6074,0
3362025,14:14:00,14:14:00,16404,5,2826.5217,0
3362025,14:15:00,14:15:00,6078,6,3602.0264,0
3362025,14:15:00,14:15:00,6079,7,3834.047,0
3362025,14:16:00,14:16:00,6080,8,4116.2114,0
3362025,14:16:00,14:16:00,14654,9,4287.45,0
3362025,14:17:00,14:17:00,13636,10,4697.55,
3362025,14:18:00,14:18:00,4581,11,5362.7695,0
3362025,14:18:00,14:18:00,16147,12,5909.5903,0
3362025,14:19:00,14:19:00,5725,13,6425.6274,0
3362025,14:22:00,14:22:00,16190,14,7996.3354,0
3362025,14:22:00,14:22:00,5729,15,8197.538,0
3362025,14:23:00,14:23:00,5730,17,8415.936,0
3362025,14:23:00,14:23:00,4586,18,8743.022,0
3362025,14:24:00,14:24:00,16502,19,9533.707,0
3362025,14:26:00,14:26:00,16355,20,10236.8125,0
3362025,14:26:00,14:26:00,16356,21,10524.7705,0
3362025,14:27:00,14:27:00,15207,22,10928.926,0
3362025,14:27:00,14:27:00,4604,23,11146.927,0
3362025,14:28:00,14:28:00,4589,24,11401.529,
3362025,14:28:00,14:28:00,13565,25,11761.706,0
3362025,14:28:00,14:28:00,4595,26,12028.427,0
3362025,14:29:00,14:29:00,15205,27,12511.467,0
3362025,14:30:00,14:30:00,15209,28,13136.493,0
3362025,14:34:00,14:34:00,16542,29,15941.612,0
3362025,14:35:00,14:35:00,16543,30,16352.928,0
3362025,14:36:00,14:36:00,16421,31,17199.783,0
3362025,14:37:00,14:37:00,16403,32,17587.887,
3362025,14:37:00,14:37:00,16422,33,17800.754,0
3362025,14:39:00,14:39:00,16414,34,19024.701,0
3362025,14:40:00,14:40:00,16415,35,19664.771,0
3362025,14:41:00,14:41:00,16413,36,19974.566,
3362026,14:50:00,14:50:00,16063,1,0,
3362026,14:51:00,14:51:00,6064,2,993.60925,0
3362026,14:52:00,14:52:00,6067,3,1770.2188,0
3362026,14:53:00,14:53:00,6068,4,2137.6074,0
3362026,14:54:00,14:54:00,16404,5,2826.5217,0
3362026,14:55:00,14:55:00,6078,6,3602.0264,0
3362026,14:55:00,14:55:00,6079,7,3834.047,0
3362026,14:56:00,14:56:00,6080,8,4116.2114,0
3362026,14:56:00,14:56:00,14654,9,4287.45,0
3362026,14:57:00,14:57:00,13636,10,4697.55,
3362026,14:58:00,14:58:00,4581,11,5362.7695,0
3362026,14:58:00,14:58:00,16147,12,5909.5903,0
3362026,14:59:00,14:59:00,5725,13,6425.6274,0
3362026,15:02:00,15:02:00,16190,14,7996.3354,0
3362026,15:02:00,15:02:00,5729,15,8197.538,0
3362026,15:03:00,15:03:00,5730,17,8415.936,0
3362026,15:03:00,15:03:00,4586,18,8743.022,0
3362026,15:04:00,15:04:00,16502,19,9533.707,0
3362026,15:06:00,15:06:00,16355,20,10236.8125,0
3362026,15:06:00,15:06:00,16356,21,10524.7705,0
3362026,15:07:00,15:07:00,15207,22,10928.926,0
3362026,15:07:00,15:07:00,4604,23,11146.927,0
3362026,15:08:00,15:08:00,4589,24,11401.529,
3362026,15:08:00,15:08:00,13565,25,11761.706,0
3362026,15:08:00,15:08:00,4595,26,12028.427,0
3362026,15:09:00,15:09:00,15205,27,12511.467,0
3362026,15:10:00,15:10:00,15209,28,13136.493,0
3362026,15:14:00,15:14:00,16542,29,15941.612,0
3362026,15:15:00,15:15:00,16543,30,16352.928,0
3362026,15:16:00,15:16:00,16421,31,17199.783,0
3362026,15:17:00,15:17:00,16403,32,17587.887,
3362026,15:17:00,15:17:00,16422,33,17800.754,0
3362026,15:19:00,15:19:00,16414,34,19024.701,0
3362026,15:20:00,15:20:00,16415,35,19664.771,0
3362026,15:21:00,15:21:00,16413,36,19974.566,
3362027,15:30:00,15:30:00,16063,1,0,
3362027,15:31:00,15:31:00,6064,2,993.60925,0
3362027,15:32:00,15:32:00,6067,3,1770.2188,0
3362027,15:33:00,15:33:00,6068,4,2137.6074,0
3362027,15:34:00,15:34:00,16404,5,2826.5217,0
3362027,15:35:00,15:35:00,6078,6,3602.0264,0
3362027,15:35:00,15:35:00,6079,7,3834.047,0
3362027,15:36:00,15:36:00,6080,8,4116.2114,0
3362027,15:36:00,15:36:00,14654,9,4287.45,0
3362027,15:37:00,15:37:00,13636,10,4697.55,
3362027,15:38:00,15:38:00,4581,11,5362.7695,0
3362027,15:38:00,15:38:00,16147,12,5909.5903,0
3362027,15:39:00,15:39:00,5725,13,6425.6274,0
3362027,15:42:00,15:42:00,16190,14,7996.3354,0
3362027,15:42:00,15:42:00,5729,15,8197.538,0
3362027,15:43:00,15:43:00,5730,17,8415.936,0
3362027,15:43:00,15:43:00,4586,18,8743.022,0
3362027,15:44:00,15:44:00,16502,19,9533.707,0
3362027,15:46:00,15:46:00,16355,20,10236.8125,0
3362027,15:46:00,15:46:00,16356,21,10524.7705,0
3362027,15:47:00,15:47:00,15207,22,10928.926,0
3362027,15:47:00,15:47:00,4604,23,11146.927,0
3362027,15:48:00,15:48:00,4589,24,11401.529,
3362027,15:48:00,15:48:00,13565,25,11761.706,0
3362027,15:48:00,15:48:00,4595,26,12028.427,0
3362027,15:49:00,15:49:00,15205,27,12511.467,0
3362027,15:50:00,15:50:00,15209,28,13136.493,0
3362027,15:54:00,15:54:00,16542,29,15941.612,0
3362027,15:55:00,15:55:00,16543,30,16352.928,0
3362027,15:56:00,15:56:00,16421,31,17199.783,0
3362027,15:57:00,15:57:00,16403,32,17587.887,
3362027,15:57:00,15:57:00,16422,33,17800.754,0
3362027,15:59:00,15:59:00,16414,34,19024.701,0
3362027,16:00:00,16:00:00,16415,35,19664.771,0
3362027,16:01:00,16:01:00,16413,36,19974.566,
3362028,16:10:00,16:10:00,16063,1,0,
3362028,16:11:00,16:11:00,6064,2,993.60925,0
3362028,16:12:00,16:12:00,6067,3,1770.2188,0
3362028,16:13:00,16:13:00,6068,4,2137.6074,0
3362028,16:14:00,16:14:00,16404,5,2826.5217,0
3362028,16:15:00,16:15:00,6078,6,3602.0264,0
3362028,16:15:00,16:15:00,6079,7,3834.047,0
3362028,16:16:00,16:16:00,6080,8,4116.2114,0
3362028,16:16:00,16:16:00,14654,9,4287.45,0
3362028,16:17:00,16:17:00,13636,10,4697.55,
3362028,16:18:00,16:18:00,4581,11,5362.7695,0
3362028,16:18:00,16:18:00,16147,12,5909.5903,0
3362028,16:19:00,16:19:00,5725,13,6425.6274,0
3362028,16:22:00,16:22:00,16190,14,7996.3354,0
3362028,16:22:00,16:22:00,5729,15,8197.538,0
3362028,16:23:00,16:23:00,5730,17,8415.936,0
3362028,16:23:00,16:23:00,4586,18,8743.022,0
3362028,16:24:00,16:24:00,16502,19,9533.707,0
3362028,16:26:00,16:26:00,16355,20,10236.8125,0
3362028,16:26:00,16:26:00,16356,21,10524.7705,0
3362028,16:27:00,16:27:00,15207,22,10928.926,0
3362028,16:27:00,16:27:00,4604,23,11146.927,0
3362028,16:28:00,16:28:00,4589,24,11401.529,
3362028,16:28:00,16:28:00,13565,25,11761.706,0
3362028,16:28:00,16:28:00,4595,26,12028.427,0
3362028,16:29:00,16:29:00,15205,27,12511.467,0
3362028,16:30:00,16:30:00,15209,28,13136.493,0
3362028,16:34:00,16:34:00,16542,29,15941.612,0
3362028,16:35:00,16:35:00,16543,30,16352.928,0
3362028,16:36:00,16:36:00,16421,31,17199.783,0
3362028,16:37:00,16:37:00,16403,32,17587.887,
3362028,16:37:00,16:37:00,16422,33,17800.754,0
3362028,16:39:00,16:39:00,16414,34,19024.701,0
3362028,16:40:00,16:40:00,16415,35,19664.771,0
3362028,16:41:00,16:41:00,16413,36,19974.566,
3362029,16:50:00,16:50:00,16063,1,0,
3362029,16:51:00,16:51:00,6064,2,993.60925,0
3362029,16:52:00,16:52:00,6067,3,1770.2188,0
3362029,16:53:00,16:53:00,6068,4,2137.6074,0
3362029,16:54:00,16:54:00,16404,5,2826.5217,0
3362029,16:55:00,16:55:00,6078,6,3602.0264,0
3362029,16:55:00,16:55:00,6079,7,3834.047,0
3362029,16:56:00,16:56:00,6080,8,4116.2114,0
3362029,16:56:00,16:56:00,14654,9,4287.45,0
3362029,16:57:00,16:57:00,13636,10,4697.55,
3362029,16:58:00,16:58:00,4581,11,5362.7695,0
3362029,16:58:00,16:58:00,16147,12,5909.5903,0
3362029,16:59:00,16:59:00,5725,13,6425.6274,0
3362029,17:02:00,17:02:00,16190,14,7996.3354,0
3362029,17:02:00,17:02:00,5729,15,8197.538,0
3362029,17:03:00,17:03:00,5730,17,8415.936,0
3362029,17:03:00,17:03:00,4586,18,8743.022,0
3362029,17:04:00,17:04:00,16502,19,9533.707,0
3362029,17:06:00,17:06:00,16355,20,10236.8125,0
3362029,17:06:00,17:06:00,16356,21,10524.7705,0
3362029,17:07:00,17:07:00,15207,22,10928.926,0
3362029,17:07:00,17:07:00,4604,23,11146.927,0
3362029,17:08:00,17:08:00,4589,24,11401.529,
3362029,17:08:00,17:08:00,13565,25,11761.706,0
3362029,17:08:00,17:08:00,4595,26,12028.427,0
3362029,17:09:00,17:09:00,15205,27,12511.467,0
3362029,17:10:00,17:10:00,15209,28,13136.493,0
3362029,17:14:00,17:14:00,16542,29,15941.612,0
3362029,17:15:00,17:15:00,16543,30,16352.928,0
3362029,17:16:00,17:16:00,16421,31,17199.783,0
3362029,17:17:00,17:17:00,16403,32,17587.887,
3362029,17:17:00,17:17:00,16422,33,17800.754,0
3362029,17:19:00,17:19:00,16414,34,19024.701,0
3362029,17:20:00,17:20:00,16415,35,19664.771,0
3362029,17:21:00,17:21:00,16413,36,19974.566,
3362030,17:30:00,17:30:00,16063,1,0,
3362030,17:31:00,17:31:00,6064,2,993.60925,0
3362030,17:32:00,17:32:00,6067,3,1770.2188,0
3362030,17:33:00,17:33:00,6068,4,2137.6074,0
3362030,17:34:00,17:34:00,16404,5,2826.5217,0
3362030,17:35:00,17:35:00,6078,6,3602.0264,0
3362030,17:35:00,17:35:00,6079,7,3834.047,0
3362030,17:36:00,17:36:00,6080,8,4116.2114,0
3362030,17:36:00,17:36:00,14654,9,4287.45,0
3362030,17:37:00,17:37:00,13636,10,4697.55,
3362030,17:38:00,17:38:00,4581,11,5362.7695,0
3362030,17:38:00,17:38:00,16147,12,5909.5903,0
3362030,17:39:00,17:39:00,5725,13,6425.6274,0
3362030,17:42:00,17:42:00,16190,14,7996.3354,0
3362030,17:42:00,17:42:00,5729,15,8197.538,0
3362030,17:43:00,17:43:00,5730,17,8415.936,0
3362030,17:43:00,17:43:00,4586,18,8743.022,0
3362030,17:44:00,17:44:00,16502,19,9533.707,0
3362030,17:46:00,17:46:00,16355,20,10236.8125,0
3362030,17:46:00,17:46:00,16356,21,10524.7705,0
3362030,17:47:00,17:47:00,15207,22,10928.926,0
3362030,17:47:00,17:47:00,4604,23,11146.927,0
3362030,17:48:00,17:48:00,4589,24,11401.529,
3362030,17:48:00,17:48:00,13565,25,11761.706,0
3362030,17:48:00,17:48:00,4595,26,12028.427,0
3362030,17:49:00,17:49:00,15205,27,12511.467,0
3362030,17:50:00,17:50:00,15209,28,13136.493,0
3362030,17:54:00,17:54:00,16542,29,15941.612,0
3362030,17:55:00,17:55:00,16543,30,16352.928,0
3362030,17:56:00,17:56:00,16421,31,17199.783,0
3362030,17:57:00,17:57:00,16403,32,17587.887,
3362030,17:57:00,17:57:00,16422,33,17800.754,0
3362030,17:59:00,17:59:00,16414,34,19024.701,0
3362030,18:00:00,18:00:00,16415,35,19664.771,0
3362030,18:01:00,18:01:00,16413,36,19974.566,
3362031,18:10:00,18:10:00,16063,1,0,
3362031,18:11:00,18:11:00,6064,2,993.60925,0
3362031,18:12:00,18:12:00,6067,3,1770.2188,0
3362031,18:13:00,18:13:00,6068,4,2137.6074,0
3362031,18:14:00,18:14:00,16404,5,2826.5217,0
3362031,18:15:00,18:15:00,6078,6,3602.0264,0
3362031,18:15:00,18:15:00,6079,7,3834.047,0
3362031,18:16:00,18:16:00,6080,8,4116.2114,0
3362031,18:16:00,18:16:00,14654,9,4287.45,0
3362031,18:17:00,18:17:00,13636,10,4697.55,
3362031,18:18:00,18:18:00,4581,11,5362.7695,0
3362031,18:18:00,18:18:00,16147,12,5909.5903,0
3362031,18:19:00,18:19:00,5725,13,6425.6274,0
3362031,18:22:00,18:22:00,16190,14,7996.3354,0
3362031,18:22:00,18:22:00,5729,15,8197.538,0
3362031,18:23:00,18:23:00,5730,17,8415.936,0
3362031,18:23:00,18:23:00,4586,18,8743.022,0
3362031,18:24:00,18:24:00,16502,19,9533.707,0
3362031,18:26:00,18:26:00,16355,20,10236.8125,0
3362031,18:26:00,18:26:00,16356,21,10524.7705,0
3362031,18:27:00,18:27:00,15207,22,10928.926,0
3362031,18:27:00,18:27:00,4604,23,11146.927,0
3362031,18:28:00,18:28:00,4589,24,11401.529,
3362031,18:28:00,18:28:00,13565,25,11761.706,0
3362031,18:28:00,18:28:00,4595,26,12028.427,0
3362031,18:29:00,18:29:00,15205,27,12511.467,0
3362031,18:30:00,18:30:00,15209,28,13136.493,0
3362031,18:34:00,18:34:00,16542,29,15941.612,0
3362031,18:35:00,18:35:00,16543,30,16352.928,0
3362031,18:36:00,18:36:00,16421,31,17199.783,0
3362031,18:37:00,18:37:00,16403,32,17587.887,
3362031,18:37:00,18:37:00,16422,33,17800.754,0
3362031,18:39:00,18:39:00,16414,34,19024.701,0
3362031,18:40:00,18:40:00,16415,35,19664.771,0
3362031,18:41:00,18:41:00,16413,36,19974.566,
3362032,18:50:00,18:50:00,16063,1,0,
3362032,18:51:00,18:51:00,6064,2,993.60925,0
3362032,18:52:00,18:52:00,6067,3,1770.2188,0
3362032,18:53:00,18:53:00,6068,4,2137.6074,0
3362032,18:54:00,18:54:00,16404,5,2826.5217,0
3362032,18:55:00,18:55:00,6078,6,3602.0264,0
3362032,18:55:00,18:55:00,6079,7,3834.047,0
3362032,18:56:00,18:56:00,6080,8,4116.2114,0
3362032,18:56:00,18:56:00,14654,9,4287.45,0
3362032,18:57:00,18:57:00,13636,10,4697.55,
3362032,18:58:00,18:58:00,4581,11,5362.7695,0
3362032,18:58:00,18:58:00,16147,12,5909.5903,0
3362032,18:59:00,18:59:00,5725,13,6425.6274,0
3362032,19:02:00,19:02:00,16190,14,7996.3354,0
3362032,19:02:00,19:02:00,5729,15,8197.538,0
3362032,19:03:00,19:03:00,5730,17,8415.936,0
3362032,19:03:00,19:03:00,4586,18,8743.022,0
3362032,19:04:00,19:04:00,16502,19,9533.707,0
3362032,19:06:00,19:06:00,16355,20,10236.8125,0
3362032,19:06:00,19:06:00,16356,21,10524.7705,0
3362032,19:07:00,19:07:00,15207,22,10928.926,0
3362032,19:07:00,19:07:00,4604,23,11146.927,0
3362032,19:08:00,19:08:00,4589,24,11401.529,
3362032,19:08:00,19:08:00,13565,25,11761.706,0
3362032,19:08:00,19:08:00,4595,26,12028.427,0
3362032,19:09:00,19:09:00,15205,27,12511.467,0
3362032,19:10:00,19:10:00,15209,28,13136.493,0
3362032,19:14:00,19:14:00,16542,29,15941.612,0
3362032,19:15:00,19:15:00,16543,30,16352.928,0
3362032,19:16:00,19:16:00,16421,31,17199.783,0
3362032,19:17:00,19:17:00,16403,32,17587.887,
3362032,19:17:00,19:17:00,16422,33,17800.754,0
3362032,19:19:00,19:19:00,16414,34,19024.701,0
3362032,19:20:00,19:20:00,16415,35,19664.771,0
3362032,19:21:00,19:21:00,16413,36,19974.566,
3362033,19:30:00,19:30:00,16063,1,0,
3362033,19:31:00,19:31:00,6064,2,993.60925,0
3362033,19:32:00,19:32:00,6067,3,1770.2188,0
3362033,19:33:00,19:33:00,6068,4,2137.6074,0
3362033,19:34:00,19:34:00,16404,5,2826.5217,0
3362033,19:35:00,19:35:00,6078,6,3602.0264,0
3362033,19:35:00,19:35:00,6079,7,3834.047,0
3362033,19:36:00,19:36:00,6080,8,4116.2114,0
3362033,19:36:00,19:36:00,14654,9,4287.45,0
3362033,19:37:00,19:37:00,13636,10,4697.55,
3362033,19:38:00,19:38:00,4581,11,5362.7695,0
3362033,19:38:00,19:38:00,16147,12,5909.5903,0
3362033,19:39:00,19:39:00,5725,13,6425.6274,0
3362033,19:42:00,19:42:00,16190,14,7996.3354,0
3362033,19:42:00,19:42:00,5729,15,8197.538,0
3362033,19:43:00,19:43:00,5730,17,8415.936,0
3362033,19:43:00,19:43:00,4586,18,8743.022,0
3362033,19:44:00,19:44:00,16502,19,9533.707,0
3362033,19:46:00,19:46:00,16355,20,10236.8125,0
3362033,19:46:00,19:46:00,16356,21,10524.7705,0
3362033,19:47:00,19:47:00,15207,22,10928.926,0
3362033,19:47:00,19:47:00,4604,23,11146.927,0
3362033,19:48:00,19:48:00,4589,24,11401.529,
3362033,19:48:00,19:48:00,13565,25,11761.706,0
3362033,19:48:00,19:48:00,4595,26,12028.427,0
3362033,19:49:00,19:49:00,15205,27,12511.467,0
3362033,19:50:00,19:50:00,15209,28,13136.493,0
3362033,19:54:00,19:54:00,16542,29,15941.612,0
3362033,19:55:00,19:55:00,16543,30,16352.928,0
3362033,19:56:00,19:56:00,16421,31,17199.783,0
3362033,19:57:00,19:57:00,16403,32,17587.887,
3362033,19:57:00,19:57:00,16422,33,17800.754,0
3362033,19:59:00,19:59:00,16414,34,19024.701,0
3362033,20:00:00,20:00:00,16415,35,19664.771,0
3362033,20:01:00,20:01:00,16413,36,19974.566,
3362034,20:10:00,20:10:00,16063,1,0,
3362034,20:11:00,20:11:00,6064,2,993.60925,0
3362034,20:12:00,20:12:00,6067,3,1770.2188,0
3362034,20:13:00,20:13:00,6068,4,2137.6074,0
3362034,20:14:00,20:14:00,16404,5,2826.5217,0
3362034,20:15:00,20:15:00,6078,6,3602.0264,0
3362034,20:15:00,20:15:00,6079,7,3834.047,0
3362034,20:16:00,20:16:00,6080,8,4116.2114,0
3362034,20:16:00,20:16:00,14654,9,4287.45,0
3362034,20:17:00,20:17:00,13636,10,4697.55,
3362034,20:18:00,20:18:00,4581,11,5362.7695,0
3362034,20:18:00,20:18:00,16147,12,5909.5903,0
3362034,20:19:00,20:19:00,5725,13,6425.6274,0
3362034,20:22:00,20:22:00,16190,14,7996.3354,0
3362034,20:22:00,20:22:00,5729,15,8197.538,0
3362034,20:23:00,20:23:00,5730,17,8415.936,0
3362034,20:23:00,20:23:00,4586,18,8743.022,0
3362034,20:24:00,20:24:00,16502,19,9533.707,0
3362034,20:26:00,20:26:00,16355,20,10236.8125,0
3362034,20:26:00,20:26:00,16356,21,10524.7705,0
3362034,20:27:00,20:27:00,15207,22,10928.926,0
3362034,20:27:00,20:27:00,4604,23,11146.927,0
3362034,20:28:00,20:28:00,4589,24,11401.529,
3362034,20:28:00,20:28:00,13565,25,11761.706,0
3362034,20:28:00,20:28:00,4595,26,12028.427,0
3362034,20:29:00,20:29:00,15205,27,12511.467,0
3362034,20:30:00,20:30:00,15209,28,13136.493,0
3362034,20:34:00,20:34:00,16542,29,15941.612,0
3362034,20:35:00,20:35:00,16543,30,16352.928,0
3362034,20:36:00,20:36:00,16421,31,17199.783,0
3362034,20:37:00,20:37:00,16403,32,17587.887,
3362034,20:37:00,20:37:00,16422,33,17800.754,0
3362034,20:39:00,20:39:00,16414,34,19024.701,0
3362034,20:40:00,20:40:00,16415,35,19664.771,0
3362034,20:41:00,20:41:00,16413,36,19974.566,
3362035,21:30:00,21:30:00,16063,1,0,
3362035,21:31:00,21:31:00,6064,2,993.60925,0
3362035,21:32:00,21:32:00,6067,3,1770.2188,0
3362035,21:33:00,21:33:00,6068,4,2137.6074,0
3362035,21:34:00,21:34:00,16404,5,2826.5217,0
3362035,21:35:00,21:35:00,6078,6,3602.0264,0
3362035,21:35:00,21:35:00,6079,7,3834.047,0
3362035,21:36:00,21:36:00,6080,8,4116.2114,0
3362035,21:36:00,21:36:00,14654,9,4287.45,0
3362035,21:37:00,21:37:00,13636,10,4697.55,
3362035,21:38:00,21:38:00,4581,11,5362.7695,0
3362035,21:38:00,21:38:00,16147,12,5909.5903,0
3362035,21:39:00,21:39:00,5725,13,6425.6274,0
3362035,21:42:00,21:42:00,16190,14,7996.3354,0
3362035,21:42:00,21:42:00,5729,15,8197.538,0
3362035,21:43:00,21:43:00,5730,17,8415.936,0
3362035,21:43:00,21:43:00,4586,18,8743.022,0
3362035,21:44:00,21:44:00,16502,19,9533.707,0
3362035,21:46:00,21:46:00,16355,20,10236.8125,0
3362035,21:46:00,21:46:00,16356,21,10524.7705,0
3362035,21:47:00,21:47:00,15207,22,10928.926,0
3362035,21:47:00,21:47:00,4604,23,11146.927,0
3362035,21:48:00,21:48:00,4589,24,11401.529,
3362035,21:48:00,21:48:00,13565,25,11761.706,0
3362035,21:48:00,21:48:00,4595,26,12028.427,0
3362035,21:49:00,21:49:00,15205,27,12511.467,0
3362035,21:50:00,21:50:00,15209,28,13136.493,0
3362035,21:54:00,21:54:00,16542,29,15941.612,0
3362035,21:55:00,21:55:00,16543,30,16352.928,0
3362035,21:56:00,21:56:00,16421,31,17199.783,0
3362035,21:57:00,21:57:00,16403,32,17587.887,
3362035,21:57:00,21:57:00,16422,33,17800.754,0
3362035,21:59:00,21:59:00,16414,34,19024.701,0
3362035,22:00:00,22:00:00,16415,35,19664.771,0
3362035,22:01:00,22:01:00,16413,36,19974.566,
3362036,22:55:00,22:55:00,16063,1,0,
3362036,22:56:00,22:56:00,6064,2,993.60925,0
3362036,22:57:00,22:57:00,6067,3,1770.2188,0
3362036,22:58:00,22:58:00,6068,4,2137.6074,0
3362036,22:59:00,22:59:00,16404,5,2826.5217,0
3362036,23:00:00,23:00:00,6078,6,3602.0264,0
3362036,23:00:00,23:00:00,6079,7,3834.047,0
3362036,23:01:00,23:01:00,6080,8,4116.2114,0
3362036,23:01:00,23:01:00,14654,9,4287.45,0
3362036,23:02:00,23:02:00,13636,10,4697.55,
3362036,23:03:00,23:03:00,4581,11,5362.7695,0
3362036,23:03:00,23:03:00,16147,12,5909.5903,0
3362036,23:04:00,23:04:00,5725,13,6425.6274,0
3362036,23:07:00,23:07:00,16190,14,7996.3354,0
3362036,23:07:00,23:07:00,5729,15,8197.538,0
3362036,23:08:00,23:08:00,5730,17,8415.936,0
3362036,23:08:00,23:08:00,4586,18,8743.022,0
3362036,23:09:00,23:09:00,16502,19,9533.707,0
3362036,23:11:00,23:11:00,16355,20,10236.8125,0
3362036,23:11:00,23:11:00,16356,21,10524.7705,0
3362036,23:12:00,23:12:00,15207,22,10928.926,0
3362036,23:12:00,23:12:00,4604,23,11146.927,0
3362036,23:13:00,23:13:00,4589,24,11401.529,
3362036,23:13:00,23:13:00,13565,25,11761.706,0
3362036,23:13:00,23:13:00,4595,26,12028.427,0
3362036,23:14:00,23:14:00,15205,27,12511.467,0
3362036,23:15:00,23:15:00,15209,28,13136.493,0
3362036,23:19:00,23:19:00,16542,29,15941.612,0
3362036,23:20:00,23:20:00,16543,30,16352.928,0
3362036,23:21:00,23:21:00,16421,31,17199.783,0
3362036,23:22:00,23:22:00,16403,32,17587.887,
3362036,23:22:00,23:22:00,16422,33,17800.754,0
3362036,23:24:00,23:24:00,16414,34,19024.701,0
3362036,23:25:00,23:25:00,16415,35,19664.771,0
3362036,23:26:00,23:26:00,16413,36,19974.566,
3362062,05:30:00,05:30:00,16063,1,0,
3362062,05:31:00,05:31:00,6064,2,993.60925,0
3362062,05:32:00,05:32:00,6067,3,1770.2188,0
3362062,05:33:00,05:33:00,6068,4,2137.6074,0
3362062,05:34:00,05:34:00,16404,5,2826.5217,0
3362062,05:35:00,05:35:00,6078,6,3602.0264,0
3362062,05:35:00,05:35:00,6079,7,3834.047,0
3362062,05:36:00,05:36:00,6080,8,4116.2114,0
3362062,05:36:00,05:36:00,14654,9,4287.45,0
3362062,05:37:00,05:37:00,13636,10,4697.55,
3362062,05:38:00,05:38:00,4581,11,5362.7695,0
3362062,05:38:00,05:38:00,16147,12,5909.5903,0
3362062,05:39:00,05:39:00,5725,13,6425.6274,0
3362062,05:42:00,05:42:00,16190,14,7996.3354,0
3362062,05:42:00,05:42:00,5729,15,8197.538,0
3362062,05:43:00,05:43:00,5730,17,8415.936,0
3362062,05:43:00,05:43:00,4586,18,8743.022,0
3362062,05:44:00,05:44:00,16502,19,9533.707,0
3362062,05:46:00,05:46:00,16355,20,10236.8125,0
3362062,05:46:00,05:46:00,16356,21,10524.7705,0
3362062,05:47:00,05:47:00,15207,22,10928.926,0
3362062,05:47:00,05:47:00,4604,23,11146.927,0
3362062,05:48:00,05:48:00,4589,24,11401.529,
3362062,05:48:00,05:48:00,13565,25,11761.706,0
3362062,05:48:00,05:48:00,4595,26,12028.427,0
3362062,05:49:00,05:49:00,15205,27,12511.467,0
3362062,05:50:00,05:50:00,15209,28,13136.493,0
3362062,05:54:00,05:54:00,16542,29,15941.612,0
3362062,05:55:00,05:55:00,16543,30,16352.928,0
3362062,05:56:00,05:56:00,16421,31,17199.783,0
3362062,05:57:00,05:57:00,16403,32,17587.887,
3362062,05:57:00,05:57:00,16422,33,17800.754,0
3362062,05:59:00,05:59:00,16414,34,19024.701,0
3362062,06:00:00,06:00:00,16415,35,19664.771,0
3362062,06:01:00,06:01:00,16413,36,19974.566,
3362063,06:10:00,06:10:00,16063,1,0,
3362063,06:11:00,06:11:00,6064,2,993.60925,0
3362063,06:12:00,06:12:00,6067,3,1770.2188,0
3362063,06:13:00,06:13:00,6068,4,2137.6074,0
3362063,06:14:00,06:14:00,16404,5,2826.5217,0
3362063,06:15:00,06:15:00,6078,6,3602.0264,0
3362063,06:15:00,06:15:00,6079,7,3834.047,0
3362063,06:16:00,06:16:00,6080,8,4116.2114,0
3362063,06:16:00,06:16:00,14654,9,4287.45,0
3362063,06:17:00,06:17:00,13636,10,4697.55,
3362063,06:18:00,06:18:00,4581,11,5362.7695,0
3362063,06:18:00,06:18:00,16147,12,5909.5903,0
3362063,06:19:00,06:19:00,5725,13,6425.6274,0
3362063,06:22:00,06:22:00,16190,14,7996.3354,0
3362063,06:22:00,06:22:00,5729,15,8197.538,0
3362063,06:23:00,06:23:00,5730,17,8415.936,0
3362063,06:23:00,06:23:00,4586,18,8743.022,0
3362063,06:24:00,06:24:00,16502,19,9533.707,0
3362063,06:26:00,06:26:00,16355,20,10236.8125,0
3362063,06:26:00,06:26:00,16356,21,10524.7705,0
3362063,06:27:00,06:27:00,15207,22,10928.926,0
3362063,06:27:00,06:27:00,4604,23,11146.927,0
3362063,06:28:00,06:28:00,4589,24,11401.529,
3362063,06:28:00,06:28:00,13565,25,11761.706,0
3362063,06:28:00,06:28:00,4595,26,12028.427,0
3362063,06:29:00,06:29:00,15205,27,12511.467,0
3362063,06:30:00,06:30:00,15209,28,13136.493,0
3362063,06:34:00,06:34:00,16542,29,15941.612,0
3362063,06:35:00,06:35:00,16543,30,16352.928,0
3362063,06:36:00,06:36:00,16421,31,17199.783,0
3362063,06:37:00,06:37:00,16403,32,17587.887,
3362063,06:37:00,06:37:00,16422,33,17800.754,0
3362063,06:39:00,06:39:00,16414,34,19024.701,0
3362063,06:40:00,06:40:00,16415,35,19664.771,0
3362063,06:41:00,06:41:00,16413,36,19974.566,
3362064,06:50:00,06:50:00,16063,1,0,
3362064,06:51:00,06:51:00,6064,2,993.60925,0
3362064,06:52:00,06:52:00,6067,3,1770.2188,0
3362064,06:53:00,06:53:00,6068,4,2137.6074,0
3362064,06:54:00,06:54:00,16404,5,2826.5217,0
3362064,06:55:00,06:55:00,6078,6,3602.0264,0
3362064,06:55:00,06:55:00,6079,7,3834.047,0
3362064,06:56:00,06:56:00,6080,8,4116.2114,0
3362064,06:56:00,06:56:00,14654,9,4287.45,0
3362064,06:57:00,06:57:00,13636,10,4697.55,
3362064,06:58:00,06:58:00,4581,11,5362.7695,0
3362064,06:58:00,06:58:00,16147,12,5909.5903,0
3362064,06:59:00,06:59:00,5725,13,6425.6274,0
3362064,07:02:00,07:02:00,16190,14,7996.3354,0
3362064,07:02:00,07:02:00,5729,15,8197.538,0
3362064,07:03:00,07:03:00,5730,17,8415.936,0
3362064,07:03:00,07:03:00,4586,18,8743.022,0
3362064,07:04:00,07:04:00,16502,19,9533.707,0
3362064,07:06:00,07:06:00,16355,20,10236.8125,0
3362064,07:06:00,07:06:00,16356,21,10524.7705,0
3362064,07:07:00,07:07:00,15207,22,10928.926,0
3362064,07:07:00,07:07:00,4604,23,11146.927,0
3362064,07:08:00,07:08:00,4589,24,11401.529,
3362064,07:08:00,07:08:00,13565,25,11761.706,0
3362064,07:08:00,07:08:00,4595,26,12028.427,0
3362064,07:09:00,07:09:00,15205,27,12511.467,0
3362064,07:10:00,07:10:00,15209,28,13136.493,0
3362064,07:14:00,07:14:00,16542,29,15941.612,0
3362064,07:15:00,07:15:00,16543,30,16352.928,0
3362064,07:16:00,07:16:00,16421,31,17199.783,0
3362064,07:17:00,07:17:00,16403,32,17587.887,
3362064,07:17:00,07:17:00,16422,33,17800.754,0
3362064,07:19:00,07:19:00,16414,34,19024.701,0
3362064,07:20:00,07:20:00,16415,35,19664.771,0
3362064,07:21:00,07:21:00,16413,36,19974.566,
3362065,07:30:00,07:30:00,16063,1,0,
3362065,07:31:00,07:31:00,6064,2,993.60925,0
3362065,07:32:00,07:32:00,6067,3,1770.2188,0
3362065,07:33:00,07:33:00,6068,4,2137.6074,0
3362065,07:34:00,07:34:00,16404,5,2826.5217,0
3362065,07:35:00,07:35:00,6078,6,3602.0264,0
3362065,07:35:00,07:35:00,6079,7,3834.047,0
3362065,07:36:00,07:36:00,6080,8,4116.2114,0
3362065,07:36:00,07:36:00,14654,9,4287.45,0
3362065,07:37:00,07:37:00,13636,10,4697.55,
3362065,07:38:00,07:38:00,4581,11,5362.7695,0
3362065,07:38:00,07:38:00,16147,12,5909.5903,0
3362065,07:39:00,07:39:00,5725,13,6425.6274,0
3362065,07:42:00,07:42:00,16190,14,7996.3354,0
3362065,07:42:00,07:42:00,5729,15,8197.538,0
3362065,07:43:00,07:43:00,5730,17,8415.936,0
3362065,07:43:00,07:43:00,4586,18,8743.022,0
3362065,07:44:00,07:44:00,16502,19,9533.707,0
3362065,07:46:00,07:46:00,16355,20,10236.8125,0
3362065,07:46:00,07:46:00,16356,21,10524.7705,0
3362065,07:47:00,07:47:00,15207,22,10928.926,0
3362065,07:47:00,07:47:00,4604,23,11146.927,0
3362065,07:48:00,07:48:00,4589,24,11401.529,
3362065,07:48:00,07:48:00,13565,25,11761.706,0
3362065,07:48:00,07:48:00,4595,26,12028.427,0
3362065,07:49:00,07:49:00,15205,27,12511.467,0
3362065,07:50:00,07:50:00,15209,28,13136.493,0
3362065,07:54:00,07:54:00,16542,29,15941.612,0
3362065,07:55:00,07:55:00,16543,30,16352.928,0
3362065,07:56:00,07:56:00,16421,31,17199.783,0
3362065,07:57:00,07:57:00,16403,32,17587.887,
3362065,07:57:00,07:57:00,16422,33,17800.754,0
3362065,07:59:00,07:59:00,16414,34,19024.701,0
3362065,08:00:00,08:00:00,16415,35,19664.771,0
3362065,08:01:00,08:01:00,16413,36,19974.566,
3362066,08:10:00,08:10:00,16063,1,0,
3362066,08:11:00,08:11:00,6064,2,993.60925,0
3362066,08:12:00,08:12:00,6067,3,1770.2188,0
3362066,08:13:00,08:13:00,6068,4,2137.6074,0
3362066,08:14:00,08:14:00,16404,5,2826.5217,0
3362066,08:15:00,08:15:00,6078,6,3602.0264,0
3362066,08:15:00,08:15:00,6079,7,3834.047,0
3362066,08:16:00,08:16:00,6080,8,4116.2114,0
3362066,08:16:00,08:16:00,14654,9,4287.45,0
3362066,08:17:00,08:17:00,13636,10,4697.55,
3362066,08:18:00,08:18:00,4581,11,5362.7695,0
3362066,08:18:00,08:18:00,16147,12,5909.5903,0
3362066,08:19:00,08:19:00,5725,13,6425.6274,0
3362066,08:22:00,08:22:00,16190,14,7996.3354,0
3362066,08:22:00,08:22:00,5729,15,8197.538,0
3362066,08:23:00,08:23:00,5730,17,8415.936,0
3362066,08:23:00,08:23:00,4586,18,8743.022,0
3362066,08:24:00,08:24:00,16502,19,9533.707,0
3362066,08:26:00,08:26:00,16355,20,10236.8125,0
3362066,08:26:00,08:26:00,16356,21,10524.7705,0
3362066,08:27:00,08:27:00,15207,22,10928.926,0
3362066,08:27:00,08:27:00,4604,23,11146.927,0
3362066,08:28:00,08:28:00,4589,24,11401.529,
3362066,08:28:00,08:28:00,13565,25,11761.706,0
3362066,08:28:00,08:28:00,4595,26,12028.427,0
3362066,08:29:00,08:29:00,15205,27,12511.467,0
3362066,08:30:00,08:30:00,15209,28,13136.493,0
3362066,08:34:00,08:34:00,16542,29,15941.612,0
3362066,08:35:00,08:35:00,16543,30,16352.928,0
3362066,08:36:00,08:36:00,16421,31,17199.783,0
3362066,08:37:00,08:37:00,16403,32,17587.887,
3362066,08:37:00,08:37:00,16422,33,17800.754,0
3362066,08:39:00,08:39:00,16414,34,19024.701,0
3362066,08:40:00,08:40:00,16415,35,19664.771,0
3362066,08:41:00,08:41:00,16413,36,19974.566,
3362067,08:50:00,08:50:00,16063,1,0,
3362067,08:51:00,08:51:00,6064,2,993.60925,0
3362067,08:52:00,08:52:00,6067,3,1770.2188,0
3362067,08:53:00,08:53:00,6068,4,2137.6074,0
3362067,08:54:00,08:54:00,16404,5,2826.5217,0
3362067,08:55:00,08:55:00,6078,6,3602.0264,0
3362067,08:55:00,08:55:00,6079,7,3834.047,0
3362067,08:56:00,08:56:00,6080,8,4116.2114,0
3362067,08:56:00,08:56:00,14654,9,4287.45,0
3362067,08:57:00,08:57:00,13636,10,4697.55,
3362067,08:58:00,08:58:00,4581,11,5362.7695,0
3362067,08:58:00,08:58:00,16147,12,5909.5903,0
3362067,08:59:00,08:59:00,5725,13,6425.6274,0
3362067,09:02:00,09:02:00,16190,14,7996.3354,0
3362067,09:02:00,09:02:00,5729,15,8197.538,0
3362067,09:03:00,09:03:00,5730,17,8415.936,0
3362067,09:03:00,09:03:00,4586,18,8743.022,0
3362067,09:04:00,09:04:00,16502,19,9533.707,0
3362067,09:06:00,09:06:00,16355,20,10236.8125,0
3362067,09:06:00,09:06:00,16356,21,10524.7705,0
3362067,09:07:00,09:07:00,15207,22,10928.926,0
3362067,09:07:00,09:07:00,4604,23,11146.927,0
3362067,09:08:00,09:08:00,4589,24,11401.529,
3362067,09:08:00,09:08:00,13565,25,11761.706,0
3362067,09:08:00,09:08:00,4595,26,12028.427,0
3362067,09:09:00,09:09:00,15205,27,12511.467,0
3362067,09:10:00,09:10:00,15209,28,13136.493,0
3362067,09:14:00,09:14:00,16542,29,15941.612,0
3362067,09:15:00,09:15:00,16543,30,16352.928,0
3362067,09:16:00,09:16:00,16421,31,17199.783,0
3362067,09:17:00,09:17:00,16403,32,17587.887,
3362067,09:17:00,09:17:00,16422,33,17800.754,0
3362067,09:19:00,09:19:00,16414,34,19024.701,0
3362067,09:20:00,09:20:00,16415,35,19664.771,0
3362067,09:21:00,09:21:00,16413,36,19974.566,
3362068,09:30:00,09:30:00,16063,1,0,
3362068,09:31:00,09:31:00,6064,2,993.60925,0
3362068,09:32:00,09:32:00,6067,3,1770.2188,0
3362068,09:33:00,09:33:00,6068,4,2137.6074,0
3362068,09:34:00,09:34:00,16404,5,2826.5217,0
3362068,09:35:00,09:35:00,6078,6,3602.0264,0
3362068,09:35:00,09:35:00,6079,7,3834.047,0
3362068,09:36:00,09:36:00,6080,8,4116.2114,0
3362068,09:36:00,09:36:00,14654,9,4287.45,0
3362068,09:37:00,09:37:00,13636,10,4697.55,
3362068,09:38:00,09:38:00,4581,11,5362.7695,0
3362068,09:38:00,09:38:00,16147,12,5909.5903,0
3362068,09:39:00,09:39:00,5725,13,6425.6274,0
3362068,09:42:00,09:42:00,16190,14,7996.3354,0
3362068,09:42:00,09:42:00,5729,15,8197.538,0
3362068,09:43:00,09:43:00,5730,17,8415.936,0
3362068,09:43:00,09:43:00,4586,18,8743.022,0
3362068,09:44:00,09:44:00,16502,19,9533.707,0
3362068,09:46:00,09:46:00,16355,20,10236.8125,0
3362068,09:46:00,09:46:00,16356,21,10524.7705,0
3362068,09:47:00,09:47:00,15207,22,10928.926,0
3362068,09:47:00,09:47:00,4604,23,11146.927,0
3362068,09:48:00,09:48:00,4589,24,11401.529,
3362068,09:48:00,09:48:00,13565,25,11761.706,0
3362068,09:48:00,09:48:00,4595,26,12028.427,0
3362068,09:49:00,09:49:00,15205,27,12511.467,0
3362068,09:50:00,09:50:00,15209,28,13136.493,0
3362068,09:54:00,09:54:00,16542,29,15941.612,0
3362068,09:55:00,09:55:00,16543,30,16352.928,0
3362068,09:56:00,09:56:00,16421,31,17199.783,0
3362068,09:57:00,09:57:00,16403,32,17587.887,
3362068,09:57:00,09:57:00,16422,33,17800.754,0
3362068,09:59:00,09:59:00,16414,34,19024.701,0
3362068,10:00:00,10:00:00,16415,35,19664.771,0
3362068,10:01:00,10:01:00,16413,36,19974.566,
3362069,10:10:00,10:10:00,16063,1,0,
3362069,10:11:00,10:11:00,6064,2,993.60925,0
3362069,10:12:00,10:12:00,6067,3,1770.2188,0
3362069,10:13:00,10:13:00,6068,4,2137.6074,0
3362069,10:14:00,10:14:00,16404,5,2826.5217,0
3362069,10:15:00,10:15:00,6078,6,3602.0264,0
3362069,10:15:00,10:15:00,6079,7,3834.047,0
3362069,10:16:00,10:16:00,6080,8,4116.2114,0
3362069,10:16:00,10:16:00,14654,9,4287.45,0
3362069,10:17:00,10:17:00,13636,10,4697.55,
3362069,10:18:00,10:18:00,4581,11,5362.7695,0
3362069,10:18:00,10:18:00,16147,12,5909.5903,0
3362069,10:19:00,10:19:00,5725,13,6425.6274,0
3362069,10:22:00,10:22:00,16190,14,7996.3354,0
3362069,10:22:00,10:22:00,5729,15,8197.538,0
3362069,10:23:00,10:23:00,5730,17,8415.936,0
3362069,10:23:00,10:23:00,4586,18,8743.022,0
3362069,10:24:00,10:24:00,16502,19,9533.707,0
3362069,10:26:00,10:26:00,16355,20,10236.8125,0
3362069,10:26:00,10:26:00,16356,21,10524.7705,0
3362069,10:27:00,10:27:00,15207,22,10928.926,0
3362069,10:27:00,10:27:00,4604,23,11146.927,0
3362069,10:28:00,10:28:00,4589,24,11401.529,
3362069,10:28:00,10:28:00,13565,25,11761.706,0
3362069,10:28:00,10:28:00,4595,26,12028.427,0
3362069,10:29:00,10:29:00,15205,27,12511.467,0
3362069,10:30:00,10:30:00,15209,28,13136.493,0
3362069,10:34:00,10:34:00,16542,29,15941.612,0
3362069,10:35:00,10:35:00,16543,30,16352.928,0
3362069,10:36:00,10:36:00,16421,31,17199.783,0
3362069,10:37:00,10:37:00,16403,32,17587.887,
3362069,10:37:00,10:37:00,16422,33,17800.754,0
3362069,10:39:00,10:39:00,16414,34,19024.701,0
3362069,10:40:00,10:40:00,16415,35,19664.771,0
3362069,10:41:00,10:41:00,16413,36,19974.566,
3362070,10:50:00,10:50:00,16063,1,0,
3362070,10:51:00,10:51:00,6064,2,993.60925,0
3362070,10:52:00,10:52:00,6067,3,1770.2188,0
3362070,10:53:00,10:53:00,6068,4,2137.6074,0
3362070,10:54:00,10:54:00,16404,5,2826.5217,0
3362070,10:55:00,10:55:00,6078,6,3602.0264,0
3362070,10:55:00,10:55:00,6079,7,3834.047,0
3362070,10:56:00,10:56:00,6080,8,4116.2114,0
3362070,10:56:00,10:56:00,14654,9,4287.45,0
3362070,10:57:00,10:57:00,13636,10,4697.55,
3362070,10:58:00,10:58:00,4581,11,5362.7695,0
3362070,10:58:00,10:58:00,16147,12,5909.5903,0
3362070,10:59:00,10:59:00,5725,13,6425.6274,0
3362070,11:02:00,11:02:00,16190,14,7996.3354,0
3362070,11:02:00,11:02:00,5729,15,8197.538,0
3362070,11:03:00,11:03:00,5730,17,8415.936,0
3362070,11:03:00,11:03:00,4586,18,8743.022,0
3362070,11:04:00,11:04:00,16502,19,9533.707,0
3362070,11:06:00,11:06:00,16355,20,10236.8125,0
3362070,11:06:00,11:06:00,16356,21,10524.7705,0
3362070,11:07:00,11:07:00,15207,22,10928.926,0
3362070,11:07:00,11:07:00,4604,23,11146.927,0
3362070,11:08:00,11:08:00,4589,24,11401.529,
3362070,11:08:00,11:08:00,13565,25,11761.706,0
3362070,11:08:00,11:08:00,4595,26,12028.427,0
3362070,11:09:00,11:09:00,15205,27,12511.467,0
3362070,11:10:00,11:10:00,15209,28,13136.493,0
3362070,11:14:00,11:14:00,16542,29,15941.612,0
3362070,11:15:00,11:15:00,16543,30,16352.928,0
3362070,11:16:00,11:16:00,16421,31,17199.783,0
3362070,11:17:00,11:17:00,16403,32,17587.887,
3362070,11:17:00,11:17:00,16422,33,17800.754,0
3362070,11:19:00,11:19:00,16414,34,19024.701,0
3362070,11:20:00,11:20:00,16415,35,19664.771,0
3362070,11:21:00,11:21:00,16413,36,19974.566,
3362071,11:30:00,11:30:00,16063,1,0,
3362071,11:31:00,11:31:00,6064,2,993.60925,0
3362071,11:32:00,11:32:00,6067,3,1770.2188,0
3362071,11:33:00,11:33:00,6068,4,2137.6074,0
3362071,11:34:00,11:34:00,16404,5,2826.5217,0
3362071,11:35:00,11:35:00,6078,6,3602.0264,0
3362071,11:35:00,11:35:00,6079,7,3834.047,0
3362071,11:36:00,11:36:00,6080,8,4116.2114,0
3362071,11:36:00,11:36:00,14654,9,4287.45,0
3362071,11:37:00,11:37:00,13636,10,4697.55,
3362071,11:38:00,11:38:00,4581,11,5362.7695,0
3362071,11:38:00,11:38:00,16147,12,5909.5903,0
3362071,11:39:00,11:39:00,5725,13,6425.6274,0
3362071,11:42:00,11:42:00,16190,14,7996.3354,0
3362071,11:42:00,11:42:00,5729,15,8197.538,0
3362071,11:43:00,11:43:00,5730,17,8415.936,0
3362071,11:43:00,11:43:00,4586,18,8743.022,0
3362071,11:44:00,11:44:00,16502,19,9533.707,0
3362071,11:46:00,11:46:00,16355,20,10236.8125,0
3362071,11:46:00,11:46:00,16356,21,10524.7705,0
3362071,11:47:00,11:47:00,15207,22,10928.926,0
3362071,11:47:00,11:47:00,4604,23,11146.927,0
3362071,11:48:00,11:48:00,4589,24,11401.529,
3362071,11:48:00,11:48:00,13565,25,11761.706,0
3362071,11:48:00,11:48:00,4595,26,12028.427,0
3362071,11:49:00,11:49:00,15205,27,12511.467,0
3362071,11:50:00,11:50:00,15209,28,13136.493,0
3362071,11:54:00,11:54:00,16542,29,15941.612,0
3362071,11:55:00,11:55:00,16543,30,16352.928,0
3362071,11:56:00,11:56:00,16421,31,17199.783,0
3362071,11:57:00,11:57:00,16403,32,17587.887,
3362071,11:57:00,11:57:00,16422,33,17800.754,0
3362071,11:59:00,11:59:00,16414,34,19024.701,0
3362071,12:00:00,12:00:00,16415,35,19664.771,0
3362071,12:01:00,12:01:00,16413,36,19974.566,
3362072,12:10:00,12:10:00,16063,1,0,
3362072,12:11:00,12:11:00,6064,2,993.60925,0
3362072,12:12:00,12:12:00,6067,3,1770.2188,0
3362072,12:13:00,12:13:00,6068,4,2137.6074,0
3362072,12:14:00,12:14:00,16404,5,2826.5217,0
3362072,12:15:00,12:15:00,6078,6,3602.0264,0
3362072,12:15:00,12:15:00,6079,7,3834.047,0
3362072,12:16:00,12:16:00,6080,8,4116.2114,0
3362072,12:16:00,12:16:00,14654,9,4287.45,0
3362072,12:17:00,12:17:00,13636,10,4697.55,
3362072,12:18:00,12:18:00,4581,11,5362.7695,0
3362072,12:18:00,12:18:00,16147,12,5909.5903,0
3362072,12:19:00,12:19:00,5725,13,6425.6274,0
3362072,12:22:00,12:22:00,16190,14,7996.3354,0
3362072,12:22:00,12:22:00,5729,15,8197.538,0
3362072,12:23:00,12:23:00,5730,17,8415.936,0
3362072,12:23:00,12:23:00,4586,18,8743.022,0
3362072,12:24:00,12:24:00,16502,19,9533.707,0
3362072,12:26:00,12:26:00,16355,20,10236.8125,0
3362072,12:26:00,12:26:00,16356,21,10524.7705,0
3362072,12:27:00,12:27:00,15207,22,10928.926,0
3362072,12:27:00,12:27:00,4604,23,11146.927,0
3362072,12:28:00,12:28:00,4589,24,11401.529,
3362072,12:28:00,12:28:00,13565,25,11761.706,0
3362072,12:28:00,12:28:00,4595,26,12028.427,0
3362072,12:29:00,12:29:00,15205,27,12511.467,0
3362072,12:30:00,12:30:00,15209,28,13136.493,0
3362072,12:34:00,12:34:00,16542,29,15941.612,0
3362072,12:35:00,12:35:00,16543,30,16352.928,0
3362072,12:36:00,12:36:00,16421,31,17199.783,0
3362072,12:37:00,12:37:00,16403,32,17587.887,
3362072,12:37:00,12:37:00,16422,33,17800.754,0
3362072,12:39:00,12:39:00,16414,34,19024.701,0
3362072,12:40:00,12:40:00,16415,35,19664.771,0
3362072,12:41:00,12:41:00,16413,36,19974.566,
3362073,12:50:00,12:50:00,16063,1,0,
3362073,12:51:00,12:51:00,6064,2,993.60925,0
3362073,12:52:00,12:52:00,6067,3,1770.2188,0
3362073,12:53:00,12:53:00,6068,4,2137.6074,0
3362073,12:54:00,12:54:00,16404,5,2826.5217,0
3362073,12:55:00,12:55:00,6078,6,3602.0264,0
3362073,12:55:00,12:55:00,6079,7,3834.047,0
3362073,12:56:00,12:56:00,6080,8,4116.2114,0
3362073,12:56:00,12:56:00,14654,9,4287.45,0
3362073,12:57:00,12:57:00,13636,10,4697.55,
3362073,12:58:00,12:58:00,4581,11,5362.7695,0
3362073,12:58:00,12:58:00,16147,12,5909.5903,0
3362073,12:59:00,12:59:00,5725,13,6425.6274,0
3362073,13:02:00,13:02:00,16190,14,7996.3354,0
3362073,13:02:00,13:02:00,5729,15,8197.538,0
3362073,13:03:00,13:03:00,5730,17,8415.936,0
3362073,13:03:00,13:03:00,4586,18,8743.022,0
3362073,13:04:00,13:04:00,16502,19,9533.707,0
3362073,13:06:00,13:06:00,16355,20,10236.8125,0
3362073,13:06:00,13:06:00,16356,21,10524.7705,0
3362073,13:07:00,13:07:00,15207,22,10928.926,0
3362073,13:07:00,13:07:00,4604,23,11146.927,0
3362073,13:08:00,13:08:00,4589,24,11401.529,
3362073,13:08:00,13:08:00,13565,25,11761.706,0
3362073,13:08:00,13:08:00,4595,26,12028.427,0
3362073,13:09:00,13:09:00,15205,27,12511.467,0
3362073,13:10:00,13:10:00,15209,28,13136.493,0
3362073,13:14:00,13:14:00,16542,29,15941.612,0
3362073,13:15:00,13:15:00,16543,30,16352.928,0
3362073,13:16:00,13:16:00,16421,31,17199.783,0
3362073,13:17:00,13:17:00,16403,32,17587.887,
3362073,13:17:00,13:17:00,16422,33,17800.754,0
3362073,13:19:00,13:19:00,16414,34,19024.701,0
3362073,13:20:00,13:20:00,16415,35,19664.771,0
3362073,13:21:00,13:21:00,16413,36,19974.566,
3362074,13:30:00,13:30:00,16063,1,0,
3362074,13:31:00,13:31:00,6064,2,993.60925,0
3362074,13:32:00,13:32:00,6067,3,1770.2188,0
3362074,13:33:00,13:33:00,6068,4,2137.6074,0
3362074,13:34:00,13:34:00,16404,5,2826.5217,0
3362074,13:35:00,13:35:00,6078,6,3602.0264,0
3362074,13:35:00,13:35:00,6079,7,3834.047,0
3362074,13:36:00,13:36:00,6080,8,4116.2114,0
3362074,13:36:00,13:36:00,14654,9,4287.45,0
3362074,13:37:00,13:37:00,13636,10,4697.55,
3362074,13:38:00,13:38:00,4581,11,5362.7695,0
3362074,13:38:00,13:38:00,16147,12,5909.5903,0
3362074,13:39:00,13:39:00,5725,13,6425.6274,0
3362074,13:42:00,13:42:00,16190,14,7996.3354,0
3362074,13:42:00,13:42:00,5729,15,8197.538,0
3362074,13:43:00,13:43:00,5730,17,8415.936,0
3362074,13:43:00,13:43:00,4586,18,8743.022,0
3362074,13:44:00,13:44:00,16502,19,9533.707,0
3362074,13:46:00,13:46:00,16355,20,10236.8125,0
3362074,13:46:00,13:46:00,16356,21,10524.7705,0
3362074,13:47:00,13:47:00,15207,22,10928.926,0
3362074,13:47:00,13:47:00,4604,23,11146.927,0
3362074,13:48:00,13:48:00,4589,24,11401.529,
3362074,13:48:00,13:48:00,13565,25,11761.706,0
3362074,13:48:00,13:48:00,4595,26,12028.427,0
3362074,13:49:00,13:49:00,15205,27,12511.467,0
3362074,13:50:00,13:50:00,15209,28,13136.493,0
3362074,13:54:00,13:54:00,16542,29,15941.612,0
3362074,13:55:00,13:55:00,16543,30,16352.928,0
3362074,13:56:00,13:56:00,16421,31,17199.783,0
3362074,13:57:00,13:57:00,16403,32,17587.887,
3362074,13:57:00,13:57:00,16422,33,17800.754,0
3362074,13:59:00,13:59:00,16414,34,19024.701,0
3362074,14:00:00,14:00:00,16415,35,19664.771,0
3362074,14:01:00,14:01:00,16413,36,19974.566,
3362075,14:10:00,14:10:00,16063,1,0,
3362075,14:11:00,14:11:00,6064,2,993.60925,0
3362075,14:12:00,14:12:00,6067,3,1770.2188,0
3362075,14:13:00,14:13:00,6068,4,2137.6074,0
3362075,14:14:00,14:14:00,16404,5,2826.5217,0
3362075,14:15:00,14:15:00,6078,6,3602.0264,0
3362075,14:15:00,14:15:00,6079,7,3834.047,0
3362075,14:16:00,14:16:00,6080,8,4116.2114,0
3362075,14:16:00,14:16:00,14654,9,4287.45,0
3362075,14:17:00,14:17:00,13636,10,4697.55,
3362075,14:18:00,14:18:00,4581,11,5362.7695,0
3362075,14:18:00,14:18:00,16147,12,5909.5903,0
3362075,14:19:00,14:19:00,5725,13,6425.6274,0
3362075,14:22:00,14:22:00,16190,14,7996.3354,0
3362075,14:22:00,14:22:00,5729,15,8197.538,0
3362075,14:23:00,14:23:00,5730,17,8415.936,0
3362075,14:23:00,14:23:00,4586,18,8743.022,0
3362075,14:24:00,14:24:00,16502,19,9533.707,0
3362075,14:26:00,14:26:00,16355,20,10236.8125,0
3362075,14:26:00,14:26:00,16356,21,10524.7705,0
3362075,14:27:00,14:27:00,15207,22,10928.926,0
3362075,14:27:00,14:27:00,4604,23,11146.927,0
3362075,14:28:00,14:28:00,4589,24,11401.529,
3362075,14:28:00,14:28:00,13565,25,11761.706,0
3362075,14:28:00,14:28:00,4595,26,12028.427,0
3362075,14:29:00,14:29:00,15205,27,12511.467,0
3362075,14:30:00,14:30:00,15209,28,13136.493,0
3362075,14:34:00,14:34:00,16542,29,15941.612,0
3362075,14:35:00,14:35:00,16543,30,16352.928,0
3362075,14:36:00,14:36:00,16421,31,17199.783,0
3362075,14:37:00,14:37:00,16403,32,17587.887,
3362075,14:37:00,14:37:00,16422,33,17800.754,0
3362075,14:39:00,14:39:00,16414,34,19024.701,0
3362075,14:40:00,14:40:00,16415,35,19664.771,0
3362075,14:41:00,14:41:00,16413,36,19974.566,
3362076,14:50:00,14:50:00,16063,1,0,
3362076,14:51:00,14:51:00,6064,2,993.60925,0
3362076,14:52:00,14:52:00,6067,3,1770.2188,0
3362076,14:53:00,14:53:00,6068,4,2137.6074,0
3362076,14:54:00,14:54:00,16404,5,2826.5217,0
3362076,14:55:00,14:55:00,6078,6,3602.0264,0
3362076,14:55:00,14:55:00,6079,7,3834.047,0
3362076,14:56:00,14:56:00,6080,8,4116.2114,0
3362076,14:56:00,14:56:00,14654,9,4287.45,0
3362076,14:57:00,14:57:00,13636,10,4697.55,
3362076,14:58:00,14:58:00,4581,11,5362.7695,0
3362076,14:58:00,14:58:00,16147,12,5909.5903,0
3362076,14:59:00,14:59:00,5725,13,6425.6274,0
3362076,15:02:00,15:02:00,16190,14,7996.3354,0
3362076,15:02:00,15:02:00,5729,15,8197.538,0
3362076,15:03:00,15:03:00,5730,17,8415.936,0
3362076,15:03:00,15:03:00,4586,18,8743.022,0
3362076,15:04:00,15:04:00,16502,19,9533.707,0
3362076,15:06:00,15:06:00,16355,20,10236.8125,0
3362076,15:06:00,15:06:00,16356,21,10524.7705,0
3362076,15:07:00,15:07:00,15207,22,10928.926,0
3362076,15:07:00,15:07:00,4604,23,11146.927,0
3362076,15:08:00,15:08:00,4589,24,11401.529,
3362076,15:08:00,15:08:00,13565,25,11761.706,0
3362076,15:08:00,15:08:00,4595,26,12028.427,0
3362076,15:09:00,15:09:00,15205,27,12511.467,0
3362076,15:10:00,15:10:00,15209,28,13136.493,0
3362076,15:14:00,15:14:00,16542,29,15941.612,0
3362076,15:15:00,15:15:00,16543,30,16352.928,0
3362076,15:16:00,15:16:00,16421,31,17199.783,0
3362076,15:17:00,15:17:00,16403,32,17587.887,
3362076,15:17:00,15:17:00,16422,33,17800.754,0
3362076,15:19:00,15:19:00,16414,34,19024.701,0
3362076,15:20:00,15:20:00,16415,35,19664.771,0
3362076,15:21:00,15:21:00,16413,36,19974.566,
3362077,15:30:00,15:30:00,16063,1,0,
3362077,15:31:00,15:31:00,6064,2,993.60925,0
3362077,15:32:00,15:32:00,6067,3,1770.2188,0
3362077,15:33:00,15:33:00,6068,4,2137.6074,0
3362077,15:34:00,15:34:00,16404,5,2826.5217,0
3362077,15:35:00,15:35:00,6078,6,3602.0264,0
3362077,15:35:00,15:35:00,6079,7,3834.047,0
3362077,15:36:00,15:36:00,6080,8,4116.2114,0
3362077,15:36:00,15:36:00,14654,9,4287.45,0
3362077,15:37:00,15:37:00,13636,10,4697.55,
3362077,15:38:00,15:38:00,4581,11,5362.7695,0
3362077,15:38:00,15:38:00,16147,12,5909.5903,0
3362077,15:39:00,15:39:00,5725,13,6425.6274,0
3362077,15:42:00,15:42:00,16190,14,7996.3354,0
3362077,15:42:00,15:42:00,5729,15,8197.538,0
3362077,15:43:00,15:43:00,5730,17,8415.936,0
3362077,15:43:00,15:43:00,4586,18,8743.022,0
3362077,15:44:00,15:44:00,16502,19,9533.707,0
3362077,15:46:00,15:46:00,16355,20,10236.8125,0
3362077,15:46:00,15:46:00,16356,21,10524.7705,0
3362077,15:47:00,15:47:00,15207,22,10928.926,0
3362077,15:47:00,15:47:00,4604,23,11146.927,0
3362077,15:48:00,15:48:00,4589,24,11401.529,
3362077,15:48:00,15:48:00,13565,25,11761.706,0
3362077,15:48:00,15:48:00,4595,26,12028.427,0
3362077,15:49:00,15:49:00,15205,27,12511.467,0
3362077,15:50:00,15:50:00,15209,28,13136.493,0
3362077,15:54:00,15:54:00,16542,29,15941.612,0
3362077,15:55:00,15:55:00,16543,30,16352.928,0
3362077,15:56:00,15:56:00,16421,31,17199.783,0
3362077,15:57:00,15:57:00,16403,32,17587.887,
3362077,15:57:00,15:57:00,16422,33,17800.754,0
3362077,15:59:00,15:59:00,16414,34,19024.701,0
3362077,16:00:00,16:00:00,16415,35,19664.771,0
3362077,16:01:00,16:01:00,16413,36,19974.566,
3362078,16:10:00,16:10:00,16063,1,0,
3362078,16:11:00,16:11:00,6064,2,993.60925,0
3362078,16:12:00,16:12:00,6067,3,1770.2188,0
3362078,16:13:00,16:13:00,6068,4,2137.6074,0
3362078,16:14:00,16:14:00,16404,5,2826.5217,0
3362078,16:15:00,16:15:00,6078,6,3602.0264,0
3362078,16:15:00,16:15:00,6079,7,3834.047,0
3362078,16:16:00,16:16:00,6080,8,4116.2114,0
3362078,16:16:00,16:16:00,14654,9,4287.45,0
3362078,16:17:00,16:17:00,13636,10,4697.55,
3362078,16:18:00,16:18:00,4581,11,5362.7695,0
3362078,16:18:00,16:18:00,16147,12,5909.5903,0
3362078,16:19:00,16:19:00,5725,13,6425.6274,0
3362078,16:22:00,16:22:00,16190,14,7996.3354,0
3362078,16:22:00,16:22:00,5729,15,8197.538,0
3362078,16:23:00,16:23:00,5730,17,8415.936,0
3362078,16:23:00,16:23:00,4586,18,8743.022,0
3362078,16:24:00,16:24:00,16502,19,9533.707,0
3362078,16:26:00,16:26:00,16355,20,10236.8125,0
3362078,16:26:00,16:26:00,16356,21,10524.7705,0
3362078,16:27:00,16:27:00,15207,22,10928.926,0
3362078,16:27:00,16:27:00,4604,23,11146.927,0
3362078,16:28:00,16:28:00,4589,24,11401.529,
3362078,16:28:00,16:28:00,13565,25,11761.706,0
3362078,16:28:00,16:28:00,4595,26,12028.427,0
3362078,16:29:00,16:29:00,15205,27,12511.467,0
3362078,16:30:00,16:30:00,15209,28,13136.493,0
3362078,16:34:00,16:34:00,16542,29,15941.612,0
3362078,16:35:00,16:35:00,16543,30,16352.928,0
3362078,16:36:00,16:36:00,16421,31,17199.783,0
3362078,16:37:00,16:37:00,16403,32,17587.887,
3362078,16:37:00,16:37:00,16422,33,17800.754,0
3362078,16:39:00,16:39:00,16414,34,19024.701,0
3362078,16:40:00,16:40:00,16415,35,19664.771,0
3362078,16:41:00,16:41:00,16413,36,19974.566,
3362079,16:50:00,16:50:00,16063,1,0,
3362079,16:51:00,16:51:00,6064,2,993.60925,0
3362079,16:52:00,16:52:00,6067,3,1770.2188,0
3362079,16:53:00,16:53:00,6068,4,2137.6074,0
3362079,16:54:00,16:54:00,16404,5,2826.5217,0
3362079,16:55:00,16:55:00,6078,6,3602.0264,0
3362079,16:55:00,16:55:00,6079,7,3834.047,0
3362079,16:56:00,16:56:00,6080,8,4116.2114,0
3362079,16:56:00,16:56:00,14654,9,4287.45,0
3362079,16:57:00,16:57:00,13636,10,4697.55,
3362079,16:58:00,16:58:00,4581,11,5362.7695,0
3362079,16:58:00,16:58:00,16147,12,5909.5903,0
3362079,16:59:00,16:59:00,5725,13,6425.6274,0
3362079,17:02:00,17:02:00,16190,14,7996.3354,0
3362079,17:02:00,17:02:00,5729,15,8197.538,0
3362079,17:03:00,17:03:00,5730,17,8415.936,0
3362079,17:03:00,17:03:00,4586,18,8743.022,0
3362079,17:04:00,17:04:00,16502,19,9533.707,0
3362079,17:06:00,17:06:00,16355,20,10236.8125,0
3362079,17:06:00,17:06:00,16356,21,10524.7705,0
3362079,17:07:00,17:07:00,15207,22,10928.926,0
3362079,17:07:00,17:07:00,4604,23,11146.927,0
3362079,17:08:00,17:08:00,4589,24,11401.529,
3362079,17:08:00,17:08:00,13565,25,11761.706,0
3362079,17:08:00,17:08:00,4595,26,12028.427,0
3362079,17:09:00,17:09:00,15205,27,12511.467,0
3362079,17:10:00,17:10:00,15209,28,13136.493,0
3362079,17:14:00,17:14:00,16542,29,15941.612,0
3362079,17:15:00,17:15:00,16543,30,16352.928,0
3362079,17:16:00,17:16:00,16421,31,17199.783,0
3362079,17:17:00,17:17:00,16403,32,17587.887,
3362079,17:17:00,17:17:00,16422,33,17800.754,0
3362079,17:19:00,17:19:00,16414,34,19024.701,0
3362079,17:20:00,17:20:00,16415,35,19664.771,0
3362079,17:21:00,17:21:00,16413,36,19974.566,
3362080,17:30:00,17:30:00,16063,1,0,
3362080,17:31:00,17:31:00,6064,2,993.60925,0
3362080,17:32:00,17:32:00,6067,3,1770.2188,0
3362080,17:33:00,17:33:00,6068,4,2137.6074,0
3362080,17:34:00,17:34:00,16404,5,2826.5217,0
3362080,17:35:00,17:35:00,6078,6,3602.0264,0
3362080,17:35:00,17:35:00,6079,7,3834.047,0
3362080,17:36:00,17:36:00,6080,8,4116.2114,0
3362080,17:36:00,17:36:00,14654,9,4287.45,0
3362080,17:37:00,17:37:00,13636,10,4697.55,
3362080,17:38:00,17:38:00,4581,11,5362.7695,0
3362080,17:38:00,17:38:00,16147,12,5909.5903,0
3362080,17:39:00,17:39:00,5725,13,6425.6274,0
3362080,17:42:00,17:42:00,16190,14,7996.3354,0
3362080,17:42:00,17:42:00,5729,15,8197.538,0
3362080,17:43:00,17:43:00,5730,17,8415.936,0
3362080,17:43:00,17:43:00,4586,18,8743.022,0
3362080,17:44:00,17:44:00,16502,19,9533.707,0
3362080,17:46:00,17:46:00,16355,20,10236.8125,0
3362080,17:46:00,17:46:00,16356,21,10524.7705,0
3362080,17:47:00,17:47:00,15207,22,10928.926,0
3362080,17:47:00,17:47:00,4604,23,11146.927,0
3362080,17:48:00,17:48:00,4589,24,11401.529,
3362080,17:48:00,17:48:00,13565,25,11761.706,0
3362080,17:48:00,17:48:00,4595,26,12028.427,0
3362080,17:49:00,17:49:00,15205,27,12511.467,0
3362080,17:50:00,17:50:00,15209,28,13136.493,0
3362080,17:54:00,17:54:00,16542,29,15941.612,0
3362080,17:55:00,17:55:00,16543,30,16352.928,0
3362080,17:56:00,17:56:00,16421,31,17199.783,0
3362080,17:57:00,17:57:00,16403,32,17587.887,
3362080,17:57:00,17:57:00,16422,33,17800.754,0
3362080,17:59:00,17:59:00,16414,34,19024.701,0
3362080,18:00:00,18:00:00,16415,35,19664.771,0
3362080,18:01:00,18:01:00,16413,36,19974.566,
3362081,18:10:00,18:10:00,16063,1,0,
3362081,18:11:00,18:11:00,6064,2,993.60925,0
3362081,18:12:00,18:12:00,6067,3,1770.2188,0
3362081,18:13:00,18:13:00,6068,4,2137.6074,0
3362081,18:14:00,18:14:00,16404,5,2826.5217,0
3362081,18:15:00,18:15:00,6078,6,3602.0264,0
3362081,18:15:00,18:15:00,6079,7,3834.047,0
3362081,18:16:00,18:16:00,6080,8,4116.2114,0
3362081,18:16:00,18:16:00,14654,9,4287.45,0
3362081,18:17:00,18:17:00,13636,10,4697.55,
3362081,18:18:00,18:18:00,4581,11,5362.7695,0
3362081,18:18:00,18:18:00,16147,12,5909.5903,0
3362081,18:19:00,18:19:00,5725,13,6425.6274,0
3362081,18:22:00,18:22:00,16190,14,7996.3354,0
3362081,18:22:00,18:22:00,5729,15,8197.538,0
3362081,18:23:00,18:23:00,5730,17,8415.936,0
3362081,18:23:00,18:23:00,4586,18,8743.022,0
3362081,18:24:00,18:24:00,16502,19,9533.707,0
3362081,18:26:00,18:26:00,16355,20,10236.8125,0
3362081,18:26:00,18:26:00,16356,21,10524.7705,0
3362081,18:27:00,18:27:00,15207,22,10928.926,0
3362081,18:27:00,18:27:00,4604,23,11146.927,0
3362081,18:28:00,18:28:00,4589,24,11401.529,
3362081,18:28:00,18:28:00,13565,25,11761.706,0
3362081,18:28:00,18:28:00,4595,26,12028.427,0
3362081,18:29:00,18:29:00,15205,27,12511.467,0
3362081,18:30:00,18:30:00,15209,28,13136.493,0
3362081,18:34:00,18:34:00,16542,29,15941.612,0
3362081,18:35:00,18:35:00,16543,30,16352.928,0
3362081,18:36:00,18:36:00,16421,31,17199.783,0
3362081,18:37:00,18:37:00,16403,32,17587.887,
3362081,18:37:00,18:37:00,16422,33,17800.754,0
3362081,18:39:00,18:39:00,16414,34,19024.701,0
3362081,18:40:00,18:40:00,16415,35,19664.771,0
3362081,18:41:00,18:41:00,16413,36,19974.566,
3362082,18:50:00,18:50:00,16063,1,0,
3362082,18:51:00,18:51:00,6064,2,993.60925,0
3362082,18:52:00,18:52:00,6067,3,1770.2188,0
3362082,18:53:00,18:53:00,6068,4,2137.6074,0
3362082,18:54:00,18:54:00,16404,5,2826.5217,0
3362082,18:55:00,18:55:00,6078,6,3602.0264,0
3362082,18:55:00,18:55:00,6079,7,3834.047,0
3362082,18:56:00,18:56:00,6080,8,4116.2114,0
3362082,18:56:00,18:56:00,14654,9,4287.45,0
3362082,18:57:00,18:57:00,13636,10,4697.55,
3362082,18:58:00,18:58:00,4581,11,5362.7695,0
3362082,18:58:00,18:58:00,16147,12,5909.5903,0
3362082,18:59:00,18:59:00,5725,13,6425.6274,0
3362082,19:02:00,19:02:00,16190,14,7996.3354,0
3362082,19:02:00,19:02:00,5729,15,8197.538,0
3362082,19:03:00,19:03:00,5730,17,8415.936,0
3362082,19:03:00,19:03:00,4586,18,8743.022,0
3362082,19:04:00,19:04:00,16502,19,9533.707,0
3362082,19:06:00,19:06:00,16355,20,10236.8125,0
3362082,19:06:00,19:06:00,16356,21,10524.7705,0
3362082,19:07:00,19:07:00,15207,22,10928.926,0
3362082,19:07:00,19:07:00,4604,23,11146.927,0
3362082,19:08:00,19:08:00,4589,24,11401.529,
3362082,19:08:00,19:08:00,13565,25,11761.706,0
3362082,19:08:00,19:08:00,4595,26,12028.427,0
3362082,19:09:00,19:09:00,15205,27,12511.467,0
3362082,19:10:00,19:10:00,15209,28,13136.493,0
3362082,19:14:00,19:14:00,16542,29,15941.612,0
3362082,19:15:00,19:15:00,16543,30,16352.928,0
3362082,19:16:00,19:16:00,16421,31,17199.783,0
3362082,19:17:00,19:17:00,16403,32,17587.887,
3362082,19:17:00,19:17:00,16422,33,17800.754,0
3362082,19:19:00,19:19:00,16414,34,19024.701,0
3362082,19:20:00,19:20:00,16415,35,19664.771,0
3362082,19:21:00,19:21:00,16413,36,19974.566,
3362083,19:30:00,19:30:00,16063,1,0,
3362083,19:31:00,19:31:00,6064,2,993.60925,0
3362083,19:32:00,19:32:00,6067,3,1770.2188,0
3362083,19:33:00,19:33:00,6068,4,2137.6074,0
3362083,19:34:00,19:34:00,16404,5,2826.5217,0
3362083,19:35:00,19:35:00,6078,6,3602.0264,0
3362083,19:35:00,19:35:00,6079,7,3834.047,0
3362083,19:36:00,19:36:00,6080,8,4116.2114,0
3362083,19:36:00,19:36:00,14654,9,4287.45,0
3362083,19:37:00,19:37:00,13636,10,4697.55,
3362083,19:38:00,19:38:00,4581,11,5362.7695,0
3362083,19:38:00,19:38:00,16147,12,5909.5903,0
3362083,19:39:00,19:39:00,5725,13,6425.6274,0
3362083,19:42:00,19:42:00,16190,14,7996.3354,0
3362083,19:42:00,19:42:00,5729,15,8197.538,0
3362083,19:43:00,19:43:00,5730,17,8415.936,0
3362083,19:43:00,19:43:00,4586,18,8743.022,0
3362083,19:44:00,19:44:00,16502,19,9533.707,0
3362083,19:46:00,19:46:00,16355,20,10236.8125,0
3362083,19:46:00,19:46:00,16356,21,10524.7705,0
3362083,19:47:00,19:47:00,15207,22,10928.926,0
3362083,19:47:00,19:47:00,4604,23,11146.927,0
3362083,19:48:00,19:48:00,4589,24,11401.529,
3362083,19:48:00,19:48:00,13565,25,11761.706,0
3362083,19:48:00,19:48:00,4595,26,12028.427,0
3362083,19:49:00,19:49:00,15205,27,12511.467,0
3362083,19:50:00,19:50:00,15209,28,13136.493,0
3362083,19:54:00,19:54:00,16542,29,15941.612,0
3362083,19:55:00,19:55:00,16543,30,16352.928,0
3362083,19:56:00,19:56:00,16421,31,17199.783,0
3362083,19:57:00,19:57:00,16403,32,17587.887,
3362083,19:57:00,19:57:00,16422,33,17800.754,0
3362083,19:59:00,19:59:00,16414,34,19024.701,0
3362083,20:00:00,20:00:00,16415,35,19664.771,0
3362083,20:01:00,20:01:00,16413,36,19974.566,
3362084,20:10:00,20:10:00,16063,1,0,
3362084,20:11:00,20:11:00,6064,2,993.60925,0
3362084,20:12:00,20:12:00,6067,3,1770.2188,0
3362084,20:13:00,20:13:00,6068,4,2137.6074,0
3362084,20:14:00,20:14:00,16404,5,2826.5217,0
3362084,20:15:00,20:15:00,6078,6,3602.0264,0
3362084,20:15:00,20:15:00,6079,7,3834.047,0
3362084,20:16:00,20:16:00,6080,8,4116.2114,0
3362084,20:16:00,20:16:00,14654,9,4287.45,0
3362084,20:17:00,20:17:00,13636,10,4697.55,
3362084,20:18:00,20:18:00,4581,11,5362.7695,0
3362084,20:18:00,20:18:00,16147,12,5909.5903,0
3362084,20:19:00,20:19:00,5725,13,6425.6274,0
3362084,20:22:00,20:22:00,16190,14,7996.3354,0
3362084,20:22:00,20:22:00,5729,15,8197.538,0
3362084,20:23:00,20:23:00,5730,17,8415.936,0
3362084,20:23:00,20:23:00,4586,18,8743.022,0
3362084,20:24:00,20:24:00,16502,19,9533.707,0
3362084,20:26:00,20:26:00,16355,20,10236.8125,0
3362084,20:26:00,20:26:00,16356,21,10524.7705,0
3362084,20:27:00,20:27:00,15207,22,10928.926,0
3362084,20:27:00,20:27:00,4604,23,11146.927,0
3362084,20:28:00,20:28:00,4589,24,11401.529,
3362084,20:28:00,20:28:00,13565,25,11761.706,0
3362084,20:28:00,20:28:00,4595,26,12028.427,0
3362084,20:29:00,20:29:00,15205,27,12511.467,0
3362084,20:30:00,20:30:00,15209,28,13136.493,0
3362084,20:34:00,20:34:00,16542,29,15941.612,0
3362084,20:35:00,20:35:00,16543,30,16352.928,0
3362084,20:36:00,20:36:00,16421,31,17199.783,0
3362084,20:37:00,20:37:00,16403,32,17587.887,
3362084,20:37:00,20:37:00,16422,33,17800.754,0
3362084,20:39:00,20:39:00,16414,34,19024.701,0
3362084,20:40:00,20:40:00,16415,35,19664.771,0
3362084,20:41:00,20:41:00,16413,36,19974.566,
3362085,21:30:00,21:30:00,16063,1,0,
3362085,21:31:00,21:31:00,6064,2,993.60925,0
3362085,21:32:00,21:32:00,6067,3,1770.2188,0
3362085,21:33:00,21:33:00,6068,4,2137.6074,0
3362085,21:34:00,21:34:00,16404,5,2826.5217,0
3362085,21:35:00,21:35:00,6078,6,3602.0264,0
3362085,21:35:00,21:35:00,6079,7,3834.047,0
3362085,21:36:00,21:36:00,6080,8,4116.2114,0
3362085,21:36:00,21:36:00,14654,9,4287.45,0
3362085,21:37:00,21:37:00,13636,10,4697.55,
3362085,21:38:00,21:38:00,4581,11,5362.7695,0
3362085,21:38:00,21:38:00,16147,12,5909.5903,0
3362085,21:39:00,21:39:00,5725,13,6425.6274,0
3362085,21:42:00,21:42:00,16190,14,7996.3354,0
3362085,21:42:00,21:42:00,5729,15,8197.538,0
3362085,21:43:00,21:43:00,5730,17,8415.936,0
3362085,21:43:00,21:43:00,4586,18,8743.022,0
3362085,21:44:00,21:44:00,16502,19,9533.707,0
3362085,21:46:00,21:46:00,16355,20,10236.8125,0
3362085,21:46:00,21:46:00,16356,21,10524.7705,0
3362085,21:47:00,21:47:00,15207,22,10928.926,0
3362085,21:47:00,21:47:00,4604,23,11146.927,0
3362085,21:48:00,21:48:00,4589,24,11401.529,
3362085,21:48:00,21:48:00,13565,25,11761.706,0
3362085,21:48:00,21:48:00,4595,26,12028.427,0
3362085,21:49:00,21:49:00,15205,27,12511.467,0
3362085,21:50:00,21:50:00,15209,28,13136.493,0
3362085,21:54:00,21:54:00,16542,29,15941.612,0
3362085,21:55:00,21:55:00,16543,30,16352.928,0
3362085,21:56:00,21:56:00,16421,31,17199.783,0
3362085,21:57:00,21:57:00,16403,32,17587.887,
3362085,21:57:00,21:57:00,16422,33,17800.754,0
3362085,21:59:00,21:59:00,16414,34,19024.701,0
3362085,22:00:00,22:00:00,16415,35,19664.771,0
3362085,22:01:00,22:01:00,16413,36,19974.566,
3362086,22:55:00,22:55:00,16063,1,0,
3362086,22:56:00,22:56:00,6064,2,993.60925,0
3362086,22:57:00,22:57:00,6067,3,1770.2188,0
3362086,22:58:00,22:58:00,6068,4,2137.6074,0
3362086,22:59:00,22:59:00,16404,5,2826.5217,0
3362086,23:00:00,23:00:00,6078,6,3602.0264,0
3362086,23:00:00,23:00:00,6079,7,3834.047,0
3362086,23:01:00,23:01:00,6080,8,4116.2114,0
3362086,23:01:00,23:01:00,14654,9,4287.45,0
3362086,23:02:00,23:02:00,13636,10,4697.55,
3362086,23:03:00,23:03:00,4581,11,5362.7695,0
3362086,23:03:00,23:03:00,16147,12,5909.5903,0
3362086,23:04:00,23:04:00,5725,13,6425.6274,0
3362086,23:07:00,23:07:00,16190,14,7996.3354,0
3362086,23:07:00,23:07:00,5729,15,8197.538,0
3362086,23:08:00,23:08:00,5730,17,8415.936,0
3362086,23:08:00,23:08:00,4586,18,8743.022,0
3362086,23:09:00,23:09:00,16502,19,9533.707,0
3362086,23:11:00,23:11:00,16355,20,10236.8125,0
3362086,23:11:00,23:11:00,16356,21,10524.7705,0
3362086,23:12:00,23:12:00,15207,22,10928.926,0
3362086,23:12:00,23:12:00,4604,23,11146.927,0
3362086,23:13:00,23:13:00,4589,24,11401.529,
3362086,23:13:00,23:13:00,13565,25,11761.706,0
3362086,23:13:00,23:13:00,4595,26,12028.427,0
3362086,23:14:00,23:14:00,15205,27,12511.467,0
3362086,23:15:00,23:15:00,15209,28,13136.493,0
3362086,23:19:00,23:19:00,16542,29,15941.612,0
3362086,23:20:00,23:20:00,16543,30,16352.928,0
3362086,23:21:00,23:21:00,16421,31,17199.783,0
3362086,23:22:00,23:22:00,16403,32,17587.887,
3362086,23:22:00,23:22:00,16422,33,17800.754,0
3362086,23:24:00,23:24:00,16414,34,19024.701,0
3362086,23:25:00,23:25:00,16415,35,19664.771,0
3362086,23:26:00,23:26:00,16413,36,19974.566,
3362112,05:30:00,05:30:00,16063,1,0,
3362112,05:31:00,05:31:00,6064,2,993.60925,0
3362112,05:32:00,05:32:00,6067,3,1770.2188,0
3362112,05:33:00,05:33:00,6068,4,2137.6074,0
3362112,05:34:00,05:34:00,16404,5,2826.5217,0
3362112,05:35:00,05:35:00,6078,6,3602.0264,0
3362112,05:35:00,05:35:00,6079,7,3834.047,0
3362112,05:36:00,05:36:00,6080,8,4116.2114,0
3362112,05:36:00,05:36:00,14654,9,4287.45,0
3362112,05:37:00,05:37:00,13636,10,4697.55,
3362112,05:38:00,05:38:00,4581,11,5362.7695,0
3362112,05:38:00,05:38:00,16147,12,5909.5903,0
3362112,05:39:00,05:39:00,5725,13,6425.6274,0
3362112,05:42:00,05:42:00,16190,14,7996.3354,0
3362112,05:42:00,05:42:00,5729,15,8197.538,0
3362112,05:43:00,05:43:00,5730,17,8415.936,0
3362112,05:43:00,05:43:00,4586,18,8743.022,0
3362112,05:44:00,05:44:00,16502,19,9533.707,0
3362112,05:46:00,05:46:00,16355,20,10236.8125,0
3362112,05:46:00,05:46:00,16356,21,10524.7705,0
3362112,05:47:00,05:47:00,15207,22,10928.926,0
3362112,05:47:00,05:47:00,4604,23,11146.927,0
3362112,05:48:00,05:48:00,4589,24,11401.529,
3362112,05:48:00,05:48:00,13565,25,11761.706,0
3362112,05:48:00,05:48:00,4595,26,12028.427,0
3362112,05:49:00,05:49:00,15205,27,12511.467,0
3362112,05:50:00,05:50:00,15209,28,13136.493,0
3362112,05:54:00,05:54:00,16542,29,15941.612,0
3362112,05:55:00,05:55:00,16543,30,16352.928,0
3362112,05:56:00,05:56:00,16421,31,17199.783,0
3362112,05:57:00,05:57:00,16403,32,17587.887,
3362112,05:57:00,05:57:00,16422,33,17800.754,0
3362112,05:59:00,05:59:00,16414,34,19024.701,0
3362112,06:00:00,06:00:00,16415,35,19664.771,0
3362112,06:01:00,06:01:00,16413,36,19974.566,
3362113,06:10:00,06:10:00,16063,1,0,
3362113,06:11:00,06:11:00,6064,2,993.60925,0
3362113,06:12:00,06:12:00,6067,3,1770.2188,0
3362113,06:13:00,06:13:00,6068,4,2137.6074,0
3362113,06:14:00,06:14:00,16404,5,2826.5217,0
3362113,06:15:00,06:15:00,6078,6,3602.0264,0
3362113,06:15:00,06:15:00,6079,7,3834.047,0
3362113,06:16:00,06:16:00,6080,8,4116.2114,0
3362113,06:16:00,06:16:00,14654,9,4287.45,0
3362113,06:17:00,06:17:00,13636,10,4697.55,
3362113,06:18:00,06:18:00,4581,11,5362.7695,0
3362113,06:18:00,06:18:00,16147,12,5909.5903,0
3362113,06:19:00,06:19:00,5725,13,6425.6274,0
3362113,06:22:00,06:22:00,16190,14,7996.3354,0
3362113,06:22:00,06:22:00,5729,15,8197.538,0
3362113,06:23:00,06:23:00,5730,17,8415.936,0
3362113,06:23:00,06:23:00,4586,18,8743.022,0
3362113,06:24:00,06:24:00,16502,19,9533.707,0
3362113,06:26:00,06:26:00,16355,20,10236.8125,0
3362113,06:26:00,06:26:00,16356,21,10524.7705,0
3362113,06:27:00,06:27:00,15207,22,10928.926,0
3362113,06:27:00,06:27:00,4604,23,11146.927,0
3362113,06:28:00,06:28:00,4589,24,11401.529,
3362113,06:28:00,06:28:00,13565,25,11761.706,0
3362113,06:28:00,06:28:00,4595,26,12028.427,0
3362113,06:29:00,06:29:00,15205,27,12511.467,0
3362113,06:30:00,06:30:00,15209,28,13136.493,0
3362113,06:34:00,06:34:00,16542,29,15941.612,0
3362113,06:35:00,06:35:00,16543,30,16352.928,0
3362113,06:36:00,06:36:00,16421,31,17199.783,0
3362113,06:37:00,06:37:00,16403,32,17587.887,
3362113,06:37:00,06:37:00,16422,33,17800.754,0
3362113,06:39:00,06:39:00,16414,34,19024.701,0
3362113,06:40:00,06:40:00,16415,35,19664.771,0
3362113,06:41:00,06:41:00,16413,36,19974.566,
3362114,06:50:00,06:50:00,16063,1,0,
3362114,06:51:00,06:51:00,6064,2,993.60925,0
3362114,06:52:00,06:52:00,6067,3,1770.2188,0
3362114,06:53:00,06:53:00,6068,4,2137.6074,0
3362114,06:54:00,06:54:00,16404,5,2826.5217,0
3362114,06:55:00,06:55:00,6078,6,3602.0264,0
3362114,06:55:00,06:55:00,6079,7,3834.047,0
3362114,06:56:00,06:56:00,6080,8,4116.2114,0
3362114,06:56:00,06:56:00,14654,9,4287.45,0
3362114,06:57:00,06:57:00,13636,10,4697.55,
3362114,06:58:00,06:58:00,4581,11,5362.7695,0
3362114,06:58:00,06:58:00,16147,12,5909.5903,0
3362114,06:59:00,06:59:00,5725,13,6425.6274,0
3362114,07:02:00,07:02:00,16190,14,7996.3354,0
3362114,07:02:00,07:02:00,5729,15,8197.538,0
3362114,07:03:00,07:03:00,5730,17,8415.936,0
3362114,07:03:00,07:03:00,4586,18,8743.022,0
3362114,07:04:00,07:04:00,16502,19,9533.707,0
3362114,07:06:00,07:06:00,16355,20,10236.8125,0
3362114,07:06:00,07:06:00,16356,21,10524.7705,0
3362114,07:07:00,07:07:00,15207,22,10928.926,0
3362114,07:07:00,07:07:00,4604,23,11146.927,0
3362114,07:08:00,07:08:00,4589,24,11401.529,
3362114,07:08:00,07:08:00,13565,25,11761.706,0
3362114,07:08:00,07:08:00,4595,26,12028.427,0
3362114,07:09:00,07:09:00,15205,27,12511.467,0
3362114,07:10:00,07:10:00,15209,28,13136.493,0
3362114,07:14:00,07:14:00,16542,29,15941.612,0
3362114,07:15:00,07:15:00,16543,30,16352.928,0
3362114,07:16:00,07:16:00,16421,31,17199.783,0
3362114,07:17:00,07:17:00,16403,32,17587.887,
3362114,07:17:00,07:17:00,16422,33,17800.754,0
3362114,07:19:00,07:19:00,16414,34,19024.701,0
3362114,07:20:00,07:20:00,16415,35,19664.771,0
3362114,07:21:00,07:21:00,16413,36,19974.566,
3362115,07:30:00,07:30:00,16063,1,0,
3362115,07:31:00,07:31:00,6064,2,993.60925,0
3362115,07:32:00,07:32:00,6067,3,1770.2188,0
3362115,07:33:00,07:33:00,6068,4,2137.6074,0
3362115,07:34:00,07:34:00,16404,5,2826.5217,0
3362115,07:35:00,07:35:00,6078,6,3602.0264,0
3362115,07:35:00,07:35:00,6079,7,3834.047,0
3362115,07:36:00,07:36:00,6080,8,4116.2114,0
3362115,07:36:00,07:36:00,14654,9,4287.45,0
3362115,07:37:00,07:37:00,13636,10,4697.55,
3362115,07:38:00,07:38:00,4581,11,5362.7695,0
3362115,07:38:00,07:38:00,16147,12,5909.5903,0
3362115,07:39:00,07:39:00,5725,13,6425.6274,0
3362115,07:42:00,07:42:00,16190,14,7996.3354,0
3362115,07:42:00,07:42:00,5729,15,8197.538,0
3362115,07:43:00,07:43:00,5730,17,8415.936,0
3362115,07:43:00,07:43:00,4586,18,8743.022,0
3362115,07:44:00,07:44:00,16502,19,9533.707,0
3362115,07:46:00,07:46:00,16355,20,10236.8125,0
3362115,07:46:00,07:46:00,16356,21,10524.7705,0
3362115,07:47:00,07:47:00,15207,22,10928.926,0
3362115,07:47:00,07:47:00,4604,23,11146.927,0
3362115,07:48:00,07:48:00,4589,24,11401.529,
3362115,07:48:00,07:48:00,13565,25,11761.706,0
3362115,07:48:00,07:48:00,4595,26,12028.427,0
3362115,07:49:00,07:49:00,15205,27,12511.467,0
3362115,07:50:00,07:50:00,15209,28,13136.493,0
3362115,07:54:00,07:54:00,16542,29,15941.612,0
3362115,07:55:00,07:55:00,16543,30,16352.928,0
3362115,07:56:00,07:56:00,16421,31,17199.783,0
3362115,07:57:00,07:57:00,16403,32,17587.887,
3362115,07:57:00,07:57:00,16422,33,17800.754,0
3362115,07:59:00,07:59:00,16414,34,19024.701,0
3362115,08:00:00,08:00:00,16415,35,19664.771,0
3362115,08:01:00,08:01:00,16413,36,19974.566,
3362116,08:10:00,08:10:00,16063,1,0,
3362116,08:11:00,08:11:00,6064,2,993.60925,0
3362116,08:12:00,08:12:00,6067,3,1770.2188,0
3362116,08:13:00,08:13:00,6068,4,2137.6074,0
3362116,08:14:00,08:14:00,16404,5,2826.5217,0
3362116,08:15:00,08:15:00,6078,6,3602.0264,0
3362116,08:15:00,08:15:00,6079,7,3834.047,0
3362116,08:16:00,08:16:00,6080,8,4116.2114,0
3362116,08:16:00,08:16:00,14654,9,4287.45,0
3362116,08:17:00,08:17:00,13636,10,4697.55,
3362116,08:18:00,08:18:00,4581,11,5362.7695,0
3362116,08:18:00,08:18:00,16147,12,5909.5903,0
3362116,08:19:00,08:19:00,5725,13,6425.6274,0
3362116,08:22:00,08:22:00,16190,14,7996.3354,0
3362116,08:22:00,08:22:00,5729,15,8197.538,0
3362116,08:23:00,08:23:00,5730,17,8415.936,0
3362116,08:23:00,08:23:00,4586,18,8743.022,0
3362116,08:24:00,08:24:00,16502,19,9533.707,0
3362116,08:26:00,08:26:00,16355,20,10236.8125,0
3362116,08:26:00,08:26:00,16356,21,10524.7705,0
3362116,08:27:00,08:27:00,15207,22,10928.926,0
3362116,08:27:00,08:27:00,4604,23,11146.927,0
3362116,08:28:00,08:28:00,4589,24,11401.529,
3362116,08:28:00,08:28:00,13565,25,11761.706,0
3362116,08:28:00,08:28:00,4595,26,12028.427,0
3362116,08:29:00,08:29:00,15205,27,12511.467,0
3362116,08:30:00,08:30:00,15209,28,13136.493,0
3362116,08:34:00,08:34:00,16542,29,15941.612,0
3362116,08:35:00,08:35:00,16543,30,16352.928,0
3362116,08:36:00,08:36:00,16421,31,17199.783,0
3362116,08:37:00,08:37:00,16403,32,17587.887,
3362116,08:37:00,08:37:00,16422,33,17800.754,0
3362116,08:39:00,08:39:00,16414,34,19024.701,0
3362116,08:40:00,08:40:00,16415,35,19664.771,0
3362116,08:41:00,08:41:00,16413,36,19974.566,
3362117,08:50:00,08:50:00,16063,1,0,
3362117,08:51:00,08:51:00,6064,2,993.60925,0
3362117,08:52:00,08:52:00,6067,3,1770.2188,0
3362117,08:53:00,08:53:00,6068,4,2137.6074,0
3362117,08:54:00,08:54:00,16404,5,2826.5217,0
3362117,08:55:00,08:55:00,6078,6,3602.0264,0
3362117,08:55:00,08:55:00,6079,7,3834.047,0
3362117,08:56:00,08:56:00,6080,8,4116.2114,0
3362117,08:56:00,08:56:00,14654,9,4287.45,0
3362117,08:57:00,08:57:00,13636,10,4697.55,
3362117,08:58:00,08:58:00,4581,11,5362.7695,0
3362117,08:58:00,08:58:00,16147,12,5909.5903,0
3362117,08:59:00,08:59:00,5725,13,6425.6274,0
3362117,09:02:00,09:02:00,16190,14,7996.3354,0
3362117,09:02:00,09:02:00,5729,15,8197.538,0
3362117,09:03:00,09:03:00,5730,17,8415.936,0
3362117,09:03:00,09:03:00,4586,18,8743.022,0
3362117,09:04:00,09:04:00,16502,19,9533.707,0
3362117,09:06:00,09:06:00,16355,20,10236.8125,0
3362117,09:06:00,09:06:00,16356,21,10524.7705,0
3362117,09:07:00,09:07:00,15207,22,10928.926,0
3362117,09:07:00,09:07:00,4604,23,11146.927,0
3362117,09:08:00,09:08:00,4589,24,11401.529,
3362117,09:08:00,09:08:00,13565,25,11761.706,0
3362117,09:08:00,09:08:00,4595,26,12028.427,0
3362117,09:09:00,09:09:00,15205,27,12511.467,0
3362117,09:10:00,09:10:00,15209,28,13136.493,0
3362117,09:14:00,09:14:00,16542,29,15941.612,0
3362117,09:15:00,09:15:00,16543,30,16352.928,0
3362117,09:16:00,09:16:00,16421,31,17199.783,0
3362117,09:17:00,09:17:00,16403,32,17587.887,
3362117,09:17:00,09:17:00,16422,33,17800.754,0
3362117,09:19:00,09:19:00,16414,34,19024.701,0
3362117,09:20:00,09:20:00,16415,35,19664.771,0
3362117,09:21:00,09:21:00,16413,36,19974.566,
3362118,09:30:00,09:30:00,16063,1,0,
3362118,09:31:00,09:31:00,6064,2,993.60925,0
3362118,09:32:00,09:32:00,6067,3,1770.2188,0
3362118,09:33:00,09:33:00,6068,4,2137.6074,0
3362118,09:34:00,09:34:00,16404,5,2826.5217,0
3362118,09:35:00,09:35:00,6078,6,3602.0264,0
3362118,09:35:00,09:35:00,6079,7,3834.047,0
3362118,09:36:00,09:36:00,6080,8,4116.2114,0
3362118,09:36:00,09:36:00,14654,9,4287.45,0
3362118,09:37:00,09:37:00,13636,10,4697.55,
3362118,09:38:00,09:38:00,4581,11,5362.7695,0
3362118,09:38:00,09:38:00,16147,12,5909.5903,0
3362118,09:39:00,09:39:00,5725,13,6425.6274,0
3362118,09:42:00,09:42:00,16190,14,7996.3354,0
3362118,09:42:00,09:42:00,5729,15,8197.538,0
3362118,09:43:00,09:43:00,5730,17,8415.936,0
3362118,09:43:00,09:43:00,4586,18,8743.022,0
3362118,09:44:00,09:44:00,16502,19,9533.707,0
3362118,09:46:00,09:46:00,16355,20,10236.8125,0
3362118,09:46:00,09:46:00,16356,21,10524.7705,0
3362118,09:47:00,09:47:00,15207,22,10928.926,0
3362118,09:47:00,09:47:00,4604,23,11146.927,0
3362118,09:48:00,09:48:00,4589,24,11401.529,
3362118,09:48:00,09:48:00,13565,25,11761.706,0
3362118,09:48:00,09:48:00,4595,26,12028.427,0
3362118,09:49:00,09:49:00,15205,27,12511.467,0
3362118,09:50:00,09:50:00,15209,28,13136.493,0
3362118,09:54:00,09:54:00,16542,29,15941.612,0
3362118,09:55:00,09:55:00,16543,30,16352.928,0
3362118,09:56:00,09:56:00,16421,31,17199.783,0
3362118,09:57:00,09:57:00,16403,32,17587.887,
3362118,09:57:00,09:57:00,16422,33,17800.754,0
3362118,09:59:00,09:59:00,16414,34,19024.701,0
3362118,10:00:00,10:00:00,16415,35,19664.771,0
3362118,10:01:00,10:01:00,16413,36,19974.566,
3362119,10:10:00,10:10:00,16063,1,0,
3362119,10:11:00,10:11:00,6064,2,993.60925,0
3362119,10:12:00,10:12:00,6067,3,1770.2188,0
3362119,10:13:00,10:13:00,6068,4,2137.6074,0
3362119,10:14:00,10:14:00,16404,5,2826.5217,0
3362119,10:15:00,10:15:00,6078,6,3602.0264,0
3362119,10:15:00,10:15:00,6079,7,3834.047,0
3362119,10:16:00,10:16:00,6080,8,4116.2114,0
3362119,10:16:00,10:16:00,14654,9,4287.45,0
3362119,10:17:00,10:17:00,13636,10,4697.55,
3362119,10:18:00,10:18:00,4581,11,5362.7695,0
3362119,10:18:00,10:18:00,16147,12,5909.5903,0
3362119,10:19:00,10:19:00,5725,13,6425.6274,0
3362119,10:22:00,10:22:00,16190,14,7996.3354,0
3362119,10:22:00,10:22:00,5729,15,8197.538,0
3362119,10:23:00,10:23:00,5730,17,8415.936,0
3362119,10:23:00,10:23:00,4586,18,8743.022,0
3362119,10:24:00,10:24:00,16502,19,9533.707,0
3362119,10:26:00,10:26:00,16355,20,10236.8125,0
3362119,10:26:00,10:26:00,16356,21,10524.7705,0
3362119,10:27:00,10:27:00,15207,22,10928.926,0
3362119,10:27:00,10:27:00,4604,23,11146.927,0
3362119,10:28:00,10:28:00,4589,24,11401.529,
3362119,10:28:00,10:28:00,13565,25,11761.706,0
3362119,10:28:00,10:28:00,4595,26,12028.427,0
3362119,10:29:00,10:29:00,15205,27,12511.467,0
3362119,10:30:00,10:30:00,15209,28,13136.493,0
3362119,10:34:00,10:34:00,16542,29,15941.612,0
3362119,10:35:00,10:35:00,16543,30,16352.928,0
3362119,10:36:00,10:36:00,16421,31,17199.783,0
3362119,10:37:00,10:37:00,16403,32,17587.887,
3362119,10:37:00,10:37:00,16422,33,17800.754,0
3362119,10:39:00,10:39:00,16414,34,19024.701,0
3362119,10:40:00,10:40:00,16415,35,19664.771,0
3362119,10:41:00,10:41:00,16413,36,19974.566,
3362120,10:50:00,10:50:00,16063,1,0,
3362120,10:51:00,10:51:00,6064,2,993.60925,0
3362120,10:52:00,10:52:00,6067,3,1770.2188,0
3362120,10:53:00,10:53:00,6068,4,2137.6074,0
3362120,10:54:00,10:54:00,16404,5,2826.5217,0
3362120,10:55:00,10:55:00,6078,6,3602.0264,0
3362120,10:55:00,10:55:00,6079,7,3834.047,0
3362120,10:56:00,10:56:00,6080,8,4116.2114,0
3362120,10:56:00,10:56:00,14654,9,4287.45,0
3362120,10:57:00,10:57:00,13636,10,4697.55,
3362120,10:58:00,10:58:00,4581,11,5362.7695,0
3362120,10:58:00,10:58:00,16147,12,5909.5903,0
3362120,10:59:00,10:59:00,5725,13,6425.6274,0
3362120,11:02:00,11:02:00,16190,14,7996.3354,0
3362120,11:02:00,11:02:00,5729,15,8197.538,0
3362120,11:03:00,11:03:00,5730,17,8415.936,0
3362120,11:03:00,11:03:00,4586,18,8743.022,0
3362120,11:04:00,11:04:00,16502,19,9533.707,0
3362120,11:06:00,11:06:00,16355,20,10236.8125,0
3362120,11:06:00,11:06:00,16356,21,10524.7705,0
3362120,11:07:00,11:07:00,15207,22,10928.926,0
3362120,11:07:00,11:07:00,4604,23,11146.927,0
3362120,11:08:00,11:08:00,4589,24,11401.529,
3362120,11:08:00,11:08:00,13565,25,11761.706,0
3362120,11:08:00,11:08:00,4595,26,12028.427,0
3362120,11:09:00,11:09:00,15205,27,12511.467,0
3362120,11:10:00,11:10:00,15209,28,13136.493,0
3362120,11:14:00,11:14:00,16542,29,15941.612,0
3362120,11:15:00,11:15:00,16543,30,16352.928,0
3362120,11:16:00,11:16:00,16421,31,17199.783,0
3362120,11:17:00,11:17:00,16403,32,17587.887,
3362120,11:17:00,11:17:00,16422,33,17800.754,0
3362120,11:19:00,11:19:00,16414,34,19024.701,0
3362120,11:20:00,11:20:00,16415,35,19664.771,0
3362120,11:21:00,11:21:00,16413,36,19974.566,
3362121,11:30:00,11:30:00,16063,1,0,
3362121,11:31:00,11:31:00,6064,2,993.60925,0
3362121,11:32:00,11:32:00,6067,3,1770.2188,0
3362121,11:33:00,11:33:00,6068,4,2137.6074,0
3362121,11:34:00,11:34:00,16404,5,2826.5217,0
3362121,11:35:00,11:35:00,6078,6,3602.0264,0
3362121,11:35:00,11:35:00,6079,7,3834.047,0
3362121,11:36:00,11:36:00,6080,8,4116.2114,0
3362121,11:36:00,11:36:00,14654,9,4287.45,0
3362121,11:37:00,11:37:00,13636,10,4697.55,
3362121,11:38:00,11:38:00,4581,11,5362.7695,0
3362121,11:38:00,11:38:00,16147,12,5909.5903,0
3362121,11:39:00,11:39:00,5725,13,6425.6274,0
3362121,11:42:00,11:42:00,16190,14,7996.3354,0
3362121,11:42:00,11:42:00,5729,15,8197.538,0
3362121,11:43:00,11:43:00,5730,17,8415.936,0
3362121,11:43:00,11:43:00,4586,18,8743.022,0
3362121,11:44:00,11:44:00,16502,19,9533.707,0
3362121,11:46:00,11:46:00,16355,20,10236.8125,0
3362121,11:46:00,11:46:00,16356,21,10524.7705,0
3362121,11:47:00,11:47:00,15207,22,10928.926,0
3362121,11:47:00,11:47:00,4604,23,11146.927,0
3362121,11:48:00,11:48:00,4589,24,11401.529,
3362121,11:48:00,11:48:00,13565,25,11761.706,0
3362121,11:48:00,11:48:00,4595,26,12028.427,0
3362121,11:49:00,11:49:00,15205,27,12511.467,0
3362121,11:50:00,11:50:00,15209,28,13136.493,0
3362121,11:54:00,11:54:00,16542,29,15941.612,0
3362121,11:55:00,11:55:00,16543,30,16352.928,0
3362121,11:56:00,11:56:00,16421,31,17199.783,0
3362121,11:57:00,11:57:00,16403,32,17587.887,
3362121,11:57:00,11:57:00,16422,33,17800.754,0
3362121,11:59:00,11:59:00,16414,34,19024.701,0
3362121,12:00:00,12:00:00,16415,35,19664.771,0
3362121,12:01:00,12:01:00,16413,36,19974.566,
3362122,12:10:00,12:10:00,16063,1,0,
3362122,12:11:00,12:11:00,6064,2,993.60925,0
3362122,12:12:00,12:12:00,6067,3,1770.2188,0
3362122,12:13:00,12:13:00,6068,4,2137.6074,0
3362122,12:14:00,12:14:00,16404,5,2826.5217,0
3362122,12:15:00,12:15:00,6078,6,3602.0264,0
3362122,12:15:00,12:15:00,6079,7,3834.047,0
3362122,12:16:00,12:16:00,6080,8,4116.2114,0
3362122,12:16:00,12:16:00,14654,9,4287.45,0
3362122,12:17:00,12:17:00,13636,10,4697.55,
3362122,12:18:00,12:18:00,4581,11,5362.7695,0
3362122,12:18:00,12:18:00,16147,12,5909.5903,0
3362122,12:19:00,12:19:00,5725,13,6425.6274,0
3362122,12:22:00,12:22:00,16190,14,7996.3354,0
3362122,12:22:00,12:22:00,5729,15,8197.538,0
3362122,12:23:00,12:23:00,5730,17,8415.936,0
3362122,12:23:00,12:23:00,4586,18,8743.022,0
3362122,12:24:00,12:24:00,16502,19,9533.707,0
3362122,12:26:00,12:26:00,16355,20,10236.8125,0
3362122,12:26:00,12:26:00,16356,21,10524.7705,0
3362122,12:27:00,12:27:00,15207,22,10928.926,0
3362122,12:27:00,12:27:00,4604,23,11146.927,0
3362122,12:28:00,12:28:00,4589,24,11401.529,
3362122,12:28:00,12:28:00,13565,25,11761.706,0
3362122,12:28:00,12:28:00,4595,26,12028.427,0
3362122,12:29:00,12:29:00,15205,27,12511.467,0
3362122,12:30:00,12:30:00,15209,28,13136.493,0
3362122,12:34:00,12:34:00,16542,29,15941.612,0
3362122,12:35:00,12:35:00,16543,30,16352.928,0
3362122,12:36:00,12:36:00,16421,31,17199.783,0
3362122,12:37:00,12:37:00,16403,32,17587.887,
3362122,12:37:00,12:37:00,16422,33,17800.754,0
3362122,12:39:00,12:39:00,16414,34,19024.701,0
3362122,12:40:00,12:40:00,16415,35,19664.771,0
3362122,12:41:00,12:41:00,16413,36,19974.566,
3362123,12:50:00,12:50:00,16063,1,0,
3362123,12:51:00,12:51:00,6064,2,993.60925,0
3362123,12:52:00,12:52:00,6067,3,1770.2188,0
3362123,12:53:00,12:53:00,6068,4,2137.6074,0
3362123,12:54:00,12:54:00,16404,5,2826.5217,0
3362123,12:55:00,12:55:00,6078,6,3602.0264,0
3362123,12:55:00,12:55:00,6079,7,3834.047,0
3362123,12:56:00,12:56:00,6080,8,4116.2114,0
3362123,12:56:00,12:56:00,14654,9,4287.45,0
3362123,12:57:00,12:57:00,13636,10,4697.55,
3362123,12:58:00,12:58:00,4581,11,5362.7695,0
3362123,12:58:00,12:58:00,16147,12,5909.5903,0
3362123,12:59:00,12:59:00,5725,13,6425.6274,0
3362123,13:02:00,13:02:00,16190,14,7996.3354,0
3362123,13:02:00,13:02:00,5729,15,8197.538,0
3362123,13:03:00,13:03:00,5730,17,8415.936,0
3362123,13:03:00,13:03:00,4586,18,8743.022,0
3362123,13:04:00,13:04:00,16502,19,9533.707,0
3362123,13:06:00,13:06:00,16355,20,10236.8125,0
3362123,13:06:00,13:06:00,16356,21,10524.7705,0
3362123,13:07:00,13:07:00,15207,22,10928.926,0
3362123,13:07:00,13:07:00,4604,23,11146.927,0
3362123,13:08:00,13:08:00,4589,24,11401.529,
3362123,13:08:00,13:08:00,13565,25,11761.706,0
3362123,13:08:00,13:08:00,4595,26,12028.427,0
3362123,13:09:00,13:09:00,15205,27,12511.467,0
3362123,13:10:00,13:10:00,15209,28,13136.493,0
3362123,13:14:00,13:14:00,16542,29,15941.612,0
3362123,13:15:00,13:15:00,16543,30,16352.928,0
3362123,13:16:00,13:16:00,16421,31,17199.783,0
3362123,13:17:00,13:17:00,16403,32,17587.887,
3362123,13:17:00,13:17:00,16422,33,17800.754,0
3362123,13:19:00,13:19:00,16414,34,19024.701,0
3362123,13:20:00,13:20:00,16415,35,19664.771,0
3362123,13:21:00,13:21:00,16413,36,19974.566,
3362124,13:30:00,13:30:00,16063,1,0,
3362124,13:31:00,13:31:00,6064,2,993.60925,0
3362124,13:32:00,13:32:00,6067,3,1770.2188,0
3362124,13:33:00,13:33:00,6068,4,2137.6074,0
3362124,13:34:00,13:34:00,16404,5,2826.5217,0
3362124,13:35:00,13:35:00,6078,6,3602.0264,0
3362124,13:35:00,13:35:00,6079,7,3834.047,0
3362124,13:36:00,13:36:00,6080,8,4116.2114,0
3362124,13:36:00,13:36:00,14654,9,4287.45,0
3362124,13:37:00,13:37:00,13636,10,4697.55,
3362124,13:38:00,13:38:00,4581,11,5362.7695,0
3362124,13:38:00,13:38:00,16147,12,5909.5903,0
3362124,13:39:00,13:39:00,5725,13,6425.6274,0
3362124,13:42:00,13:42:00,16190,14,7996.3354,0
3362124,13:42:00,13:42:00,5729,15,8197.538,0
3362124,13:43:00,13:43:00,5730,17,8415.936,0
3362124,13:43:00,13:43:00,4586,18,8743.022,0
3362124,13:44:00,13:44:00,16502,19,9533.707,0
3362124,13:46:00,13:46:00,16355,20,10236.8125,0
3362124,13:46:00,13:46:00,16356,21,10524.7705,0
3362124,13:47:00,13:47:00,15207,22,10928.926,0
3362124,13:47:00,13:47:00,4604,23,11146.927,0
3362124,13:48:00,13:48:00,4589,24,11401.529,
3362124,13:48:00,13:48:00,13565,25,11761.706,0
3362124,13:48:00,13:48:00,4595,26,12028.427,0
3362124,13:49:00,13:49:00,15205,27,12511.467,0
3362124,13:50:00,13:50:00,15209,28,13136.493,0
3362124,13:54:00,13:54:00,16542,29,15941.612,0
3362124,13:55:00,13:55:00,16543,30,16352.928,0
3362124,13:56:00,13:56:00,16421,31,17199.783,0
3362124,13:57:00,13:57:00,16403,32,17587.887,
3362124,13:57:00,13:57:00,16422,33,17800.754,0
3362124,13:59:00,13:59:00,16414,34,19024.701,0
3362124,14:00:00,14:00:00,16415,35,19664.771,0
3362124,14:01:00,14:01:00,16413,36,19974.566,
3362125,14:10:00,14:10:00,16063,1,0,
3362125,14:11:00,14:11:00,6064,2,993.60925,0
3362125,14:12:00,14:12:00,6067,3,1770.2188,0
3362125,14:13:00,14:13:00,6068,4,2137.6074,0
3362125,14:14:00,14:14:00,16404,5,2826.5217,0
3362125,14:15:00,14:15:00,6078,6,3602.0264,0
3362125,14:15:00,14:15:00,6079,7,3834.047,0
3362125,14:16:00,14:16:00,6080,8,4116.2114,0
3362125,14:16:00,14:16:00,14654,9,4287.45,0
3362125,14:17:00,14:17:00,13636,10,4697.55,
3362125,14:18:00,14:18:00,4581,11,5362.7695,0
3362125,14:18:00,14:18:00,16147,12,5909.5903,0
3362125,14:19:00,14:19:00,5725,13,6425.6274,0
3362125,14:22:00,14:22:00,16190,14,7996.3354,0
3362125,14:22:00,14:22:00,5729,15,8197.538,0
3362125,14:23:00,14:23:00,5730,17,8415.936,0
3362125,14:23:00,14:23:00,4586,18,8743.022,0
3362125,14:24:00,14:24:00,16502,19,9533.707,0
3362125,14:26:00,14:26:00,16355,20,10236.8125,0
3362125,14:26:00,14:26:00,16356,21,10524.7705,0
3362125,14:27:00,14:27:00,15207,22,10928.926,0
3362125,14:27:00,14:27:00,4604,23,11146.927,0
3362125,14:28:00,14:28:00,4589,24,11401.529,
3362125,14:28:00,14:28:00,13565,25,11761.706,0
3362125,14:28:00,14:28:00,4595,26,12028.427,0
3362125,14:29:00,14:29:00,15205,27,12511.467,0
3362125,14:30:00,14:30:00,15209,28,13136.493,0
3362125,14:34:00,14:34:00,16542,29,15941.612,0
3362125,14:35:00,14:35:00,16543,30,16352.928,0
3362125,14:36:00,14:36:00,16421,31,17199.783,0
3362125,14:37:00,14:37:00,16403,32,17587.887,
3362125,14:37:00,14:37:00,16422,33,17800.754,0
3362125,14:39:00,14:39:00,16414,34,19024.701,0
3362125,14:40:00,14:40:00,16415,35,19664.771,0
3362125,14:41:00,14:41:00,16413,36,19974.566,
3362126,14:50:00,14:50:00,16063,1,0,
3362126,14:51:00,14:51:00,6064,2,993.60925,0
3362126,14:52:00,14:52:00,6067,3,1770.2188,0
3362126,14:53:00,14:53:00,6068,4,2137.6074,0
3362126,14:54:00,14:54:00,16404,5,2826.5217,0
3362126,14:55:00,14:55:00,6078,6,3602.0264,0
3362126,14:55:00,14:55:00,6079,7,3834.047,0
3362126,14:56:00,14:56:00,6080,8,4116.2114,0
3362126,14:56:00,14:56:00,14654,9,4287.45,0
3362126,14:57:00,14:57:00,13636,10,4697.55,
3362126,14:58:00,14:58:00,4581,11,5362.7695,0
3362126,14:58:00,14:58:00,16147,12,5909.5903,0
3362126,14:59:00,14:59:00,5725,13,6425.6274,0
3362126,15:02:00,15:02:00,16190,14,7996.3354,0
3362126,15:02:00,15:02:00,5729,15,8197.538,0
3362126,15:03:00,15:03:00,5730,17,8415.936,0
3362126,15:03:00,15:03:00,4586,18,8743.022,0
3362126,15:04:00,15:04:00,16502,19,9533.707,0
3362126,15:06:00,15:06:00,16355,20,10236.8125,0
3362126,15:06:00,15:06:00,16356,21,10524.7705,0
3362126,15:07:00,15:07:00,15207,22,10928.926,0
3362126,15:07:00,15:07:00,4604,23,11146.927,0
3362126,15:08:00,15:08:00,4589,24,11401.529,
3362126,15:08:00,15:08:00,13565,25,11761.706,0
3362126,15:08:00,15:08:00,4595,26,12028.427,0
3362126,15:09:00,15:09:00,15205,27,12511.467,0
3362126,15:10:00,15:10:00,15209,28,13136.493,0
3362126,15:14:00,15:14:00,16542,29,15941.612,0
3362126,15:15:00,15:15:00,16543,30,16352.928,0
3362126,15:16:00,15:16:00,16421,31,17199.783,0
3362126,15:17:00,15:17:00,16403,32,17587.887,
3362126,15:17:00,15:17:00,16422,33,17800.754,0
3362126,15:19:00,15:19:00,16414,34,19024.701,0
3362126,15:20:00,15:20:00,16415,35,19664.771,0
3362126,15:21:00,15:21:00,16413,36,19974.566,
3362127,15:30:00,15:30:00,16063,1,0,
3362127,15:31:00,15:31:00,6064,2,993.60925,0
3362127,15:32:00,15:32:00,6067,3,1770.2188,0
3362127,15:33:00,15:33:00,6068,4,2137.6074,0
3362127,15:34:00,15:34:00,16404,5,2826.5217,0
3362127,15:35:00,15:35:00,6078,6,3602.0264,0
3362127,15:35:00,15:35:00,6079,7,3834.047,0
3362127,15:36:00,15:36:00,6080,8,4116.2114,0
3362127,15:36:00,15:36:00,14654,9,4287.45,0
3362127,15:37:00,15:37:00,13636,10,4697.55,
3362127,15:38:00,15:38:00,4581,11,5362.7695,0
3362127,15:38:00,15:38:00,16147,12,5909.5903,0
3362127,15:39:00,15:39:00,5725,13,6425.6274,0
3362127,15:42:00,15:42:00,16190,14,7996.3354,0
3362127,15:42:00,15:42:00,5729,15,8197.538,0
3362127,15:43:00,15:43:00,5730,17,8415.936,0
3362127,15:43:00,15:43:00,4586,18,8743.022,0
3362127,15:44:00,15:44:00,16502,19,9533.707,0
3362127,15:46:00,15:46:00,16355,20,10236.8125,0
3362127,15:46:00,15:46:00,16356,21,10524.7705,0
3362127,15:47:00,15:47:00,15207,22,10928.926,0
3362127,15:47:00,15:47:00,4604,23,11146.927,0
3362127,15:48:00,15:48:00,4589,24,11401.529,
3362127,15:48:00,15:48:00,13565,25,11761.706,0
3362127,15:48:00,15:48:00,4595,26,12028.427,0
3362127,15:49:00,15:49:00,15205,27,12511.467,0
3362127,15:50:00,15:50:00,15209,28,13136.493,0
3362127,15:54:00,15:54:00,16542,29,15941.612,0
3362127,15:55:00,15:55:00,16543,30,16352.928,0
3362127,15:56:00,15:56:00,16421,31,17199.783,0
3362127,15:57:00,15:57:00,16403,32,17587.887,
3362127,15:57:00,15:57:00,16422,33,17800.754,0
3362127,15:59:00,15:59:00,16414,34,19024.701,0
3362127,16:00:00,16:00:00,16415,35,19664.771,0
3362127,16:01:00,16:01:00,16413,36,19974.566,
3362128,16:10:00,16:10:00,16063,1,0,
3362128,16:11:00,16:11:00,6064,2,993.60925,0
3362128,16:12:00,16:12:00,6067,3,1770.2188,0
3362128,16:13:00,16:13:00,6068,4,2137.6074,0
3362128,16:14:00,16:14:00,16404,5,2826.5217,0
3362128,16:15:00,16:15:00,6078,6,3602.0264,0
3362128,16:15:00,16:15:00,6079,7,3834.047,0
3362128,16:16:00,16:16:00,6080,8,4116.2114,0
3362128,16:16:00,16:16:00,14654,9,4287.45,0
3362128,16:17:00,16:17:00,13636,10,4697.55,
3362128,16:18:00,16:18:00,4581,11,5362.7695,0
3362128,16:18:00,16:18:00,16147,12,5909.5903,0
3362128,16:19:00,16:19:00,5725,13,6425.6274,0
3362128,16:22:00,16:22:00,16190,14,7996.3354,0
3362128,16:22:00,16:22:00,5729,15,8197.538,0
3362128,16:23:00,16:23:00,5730,17,8415.936,0
3362128,16:23:00,16:23:00,4586,18,8743.022,0
3362128,16:24:00,16:24:00,16502,19,9533.707,0
3362128,16:26:00,16:26:00,16355,20,10236.8125,0
3362128,16:26:00,16:26:00,16356,21,10524.7705,0
3362128,16:27:00,16:27:00,15207,22,10928.926,0
3362128,16:27:00,16:27:00,4604,23,11146.927,0
3362128,16:28:00,16:28:00,4589,24,11401.529,
3362128,16:28:00,16:28:00,13565,25,11761.706,0
3362128,16:28:00,16:28:00,4595,26,12028.427,0
3362128,16:29:00,16:29:00,15205,27,12511.467,0
3362128,16:30:00,16:30:00,15209,28,13136.493,0
3362128,16:34:00,16:34:00,16542,29,15941.612,0
3362128,16:35:00,16:35:00,16543,30,16352.928,0
3362128,16:36:00,16:36:00,16421,31,17199.783,0
3362128,16:37:00,16:37:00,16403,32,17587.887,
3362128,16:37:00,16:37:00,16422,33,17800.754,0
3362128,16:39:00,16:39:00,16414,34,19024.701,0
3362128,16:40:00,16:40:00,16415,35,19664.771,0
3362128,16:41:00,16:41:00,16413,36,19974.566,
3362129,16:50:00,16:50:00,16063,1,0,
3362129,16:51:00,16:51:00,6064,2,993.60925,0
3362129,16:52:00,16:52:00,6067,3,1770.2188,0
3362129,16:53:00,16:53:00,6068,4,2137.6074,0
3362129,16:54:00,16:54:00,16404,5,2826.5217,0
3362129,16:55:00,16:55:00,6078,6,3602.0264,0
3362129,16:55:00,16:55:00,6079,7,3834.047,0
3362129,16:56:00,16:56:00,6080,8,4116.2114,0
3362129,16:56:00,16:56:00,14654,9,4287.45,0
3362129,16:57:00,16:57:00,13636,10,4697.55,
3362129,16:58:00,16:58:00,4581,11,5362.7695,0
3362129,16:58:00,16:58:00,16147,12,5909.5903,0
3362129,16:59:00,16:59:00,5725,13,6425.6274,0
3362129,17:02:00,17:02:00,16190,14,7996.3354,0
3362129,17:02:00,17:02:00,5729,15,8197.538,0
3362129,17:03:00,17:03:00,5730,17,8415.936,0
3362129,17:03:00,17:03:00,4586,18,8743.022,0
3362129,17:04:00,17:04:00,16502,19,9533.707,0
3362129,17:06:00,17:06:00,16355,20,10236.8125,0
3362129,17:06:00,17:06:00,16356,21,10524.7705,0
3362129,17:07:00,17:07:00,15207,22,10928.926,0
3362129,17:07:00,17:07:00,4604,23,11146.927,0
3362129,17:08:00,17:08:00,4589,24,11401.529,
3362129,17:08:00,17:08:00,13565,25,11761.706,0
3362129,17:08:00,17:08:00,4595,26,12028.427,0
3362129,17:09:00,17:09:00,15205,27,12511.467,0
3362129,17:10:00,17:10:00,15209,28,13136.493,0
3362129,17:14:00,17:14:00,16542,29,15941.612,0
3362129,17:15:00,17:15:00,16543,30,16352.928,0
3362129,17:16:00,17:16:00,16421,31,17199.783,0
3362129,17:17:00,17:17:00,16403,32,17587.887,
3362129,17:17:00,17:17:00,16422,33,17800.754,0
3362129,17:19:00,17:19:00,16414,34,19024.701,0
3362129,17:20:00,17:20:00,16415,35,19664.771,0
3362129,17:21:00,17:21:00,16413,36,19974.566,
3362130,17:30:00,17:30:00,16063,1,0,
3362130,17:31:00,17:31:00,6064,2,993.60925,0
3362130,17:32:00,17:32:00,6067,3,1770.2188,0
3362130,17:33:00,17:33:00,6068,4,2137.6074,0
3362130,17:34:00,17:34:00,16404,5,2826.5217,0
3362130,17:35:00,17:35:00,6078,6,3602.0264,0
3362130,17:35:00,17:35:00,6079,7,3834.047,0
3362130,17:36:00,17:36:00,6080,8,4116.2114,0
3362130,17:36:00,17:36:00,14654,9,4287.45,0
3362130,17:37:00,17:37:00,13636,10,4697.55,
3362130,17:38:00,17:38:00,4581,11,5362.7695,0
3362130,17:38:00,17:38:00,16147,12,5909.5903,0
3362130,17:39:00,17:39:00,5725,13,6425.6274,0
3362130,17:42:00,17:42:00,16190,14,7996.3354,0
3362130,17:42:00,17:42:00,5729,15,8197.538,0
3362130,17:43:00,17:43:00,5730,17,8415.936,0
3362130,17:43:00,17:43:00,4586,18,8743.022,0
3362130,17:44:00,17:44:00,16502,19,9533.707,0
3362130,17:46:00,17:46:00,16355,20,10236.8125,0
3362130,17:46:00,17:46:00,16356,21,10524.7705,0
3362130,17:47:00,17:47:00,15207,22,10928.926,0
3362130,17:47:00,17:47:00,4604,23,11146.927,0
3362130,17:48:00,17:48:00,4589,24,11401.529,
3362130,17:48:00,17:48:00,13565,25,11761.706,0
3362130,17:48:00,17:48:00,4595,26,12028.427,0
3362130,17:49:00,17:49:00,15205,27,12511.467,0
3362130,17:50:00,17:50:00,15209,28,13136.493,0
3362130,17:54:00,17:54:00,16542,29,15941.612,0
3362130,17:55:00,17:55:00,16543,30,16352.928,0
3362130,17:56:00,17:56:00,16421,31,17199.783,0
3362130,17:57:00,17:57:00,16403,32,17587.887,
3362130,17:57:00,17:57:00,16422,33,17800.754,0
3362130,17:59:00,17:59:00,16414,34,19024.701,0
3362130,18:00:00,18:00:00,16415,35,19664.771,0
3362130,18:01:00,18:01:00,16413,36,19974.566,
3362131,18:10:00,18:10:00,16063,1,0,
3362131,18:11:00,18:11:00,6064,2,993.60925,0
3362131,18:12:00,18:12:00,6067,3,1770.2188,0
3362131,18:13:00,18:13:00,6068,4,2137.6074,0
3362131,18:14:00,18:14:00,16404,5,2826.5217,0
3362131,18:15:00,18:15:00,6078,6,3602.0264,0
3362131,18:15:00,18:15:00,6079,7,3834.047,0
3362131,18:16:00,18:16:00,6080,8,4116.2114,0
3362131,18:16:00,18:16:00,14654,9,4287.45,0
3362131,18:17:00,18:17:00,13636,10,4697.55,
3362131,18:18:00,18:18:00,4581,11,5362.7695,0
3362131,18:18:00,18:18:00,16147,12,5909.5903,0
3362131,18:19:00,18:19:00,5725,13,6425.6274,0
3362131,18:22:00,18:22:00,16190,14,7996.3354,0
3362131,18:22:00,18:22:00,5729,15,8197.538,0
3362131,18:23:00,18:23:00,5730,17,8415.936,0
3362131,18:23:00,18:23:00,4586,18,8743.022,0
3362131,18:24:00,18:24:00,16502,19,9533.707,0
3362131,18:26:00,18:26:00,16355,20,10236.8125,0
3362131,18:26:00,18:26:00,16356,21,10524.7705,0
3362131,18:27:00,18:27:00,15207,22,10928.926,0
3362131,18:27:00,18:27:00,4604,23,11146.927,0
3362131,18:28:00,18:28:00,4589,24,11401.529,
3362131,18:28:00,18:28:00,13565,25,11761.706,0
3362131,18:28:00,18:28:00,4595,26,12028.427,0
3362131,18:29:00,18:29:00,15205,27,12511.467,0
3362131,18:30:00,18:30:00,15209,28,13136.493,0
3362131,18:34:00,18:34:00,16542,29,15941.612,0
3362131,18:35:00,18:35:00,16543,30,16352.928,0
3362131,18:36:00,18:36:00,16421,31,17199.783,0
3362131,18:37:00,18:37:00,16403,32,17587.887,
3362131,18:37:00,18:37:00,16422,33,17800.754,0
3362131,18:39:00,18:39:00,16414,34,19024.701,0
3362131,18:40:00,18:40:00,16415,35,19664.771,0
3362131,18:41:00,18:41:00,16413,36,19974.566,
3362132,18:50:00,18:50:00,16063,1,0,
3362132,18:51:00,18:51:00,6064,2,993.60925,0
3362132,18:52:00,18:52:00,6067,3,1770.2188,0
3362132,18:53:00,18:53:00,6068,4,2137.6074,0
3362132,18:54:00,18:54:00,16404,5,2826.5217,0
3362132,18:55:00,18:55:00,6078,6,3602.0264,0
3362132,18:55:00,18:55:00,6079,7,3834.047,0
3362132,18:56:00,18:56:00,6080,8,4116.2114,0
3362132,18:56:00,18:56:00,14654,9,4287.45,0
3362132,18:57:00,18:57:00,13636,10,4697.55,
3362132,18:58:00,18:58:00,4581,11,5362.7695,0
3362132,18:58:00,18:58:00,16147,12,5909.5903,0
3362132,18:59:00,18:59:00,5725,13,6425.6274,0
3362132,19:02:00,19:02:00,16190,14,7996.3354,0
3362132,19:02:00,19:02:00,5729,15,8197.538,0
3362132,19:03:00,19:03:00,5730,17,8415.936,0
3362132,19:03:00,19:03:00,4586,18,8743.022,0
3362132,19:04:00,19:04:00,16502,19,9533.707,0
3362132,19:06:00,19:06:00,16355,20,10236.8125,0
3362132,19:06:00,19:06:00,16356,21,10524.7705,0
3362132,19:07:00,19:07:00,15207,22,10928.926,0
3362132,19:07:00,19:07:00,4604,23,11146.927,0
3362132,19:08:00,19:08:00,4589,24,11401.529,
3362132,19:08:00,19:08:00,13565,25,11761.706,0
3362132,19:08:00,19:08:00,4595,26,12028.427,0
3362132,19:09:00,19:09:00,15205,27,12511.467,0
3362132,19:10:00,19:10:00,15209,28,13136.493,0
3362132,19:14:00,19:14:00,16542,29,15941.612,0
3362132,19:15:00,19:15:00,16543,30,16352.928,0
3362132,19:16:00,19:16:00,16421,31,17199.783,0
3362132,19:17:00,19:17:00,16403,32,17587.887,
3362132,19:17:00,19:17:00,16422,33,17800.754,0
3362132,19:19:00,19:19:00,16414,34,19024.701,0
3362132,19:20:00,19:20:00,16415,35,19664.771,0
3362132,19:21:00,19:21:00,16413,36,19974.566,
3362133,19:30:00,19:30:00,16063,1,0,
3362133,19:31:00,19:31:00,6064,2,993.60925,0
3362133,19:32:00,19:32:00,6067,3,1770.2188,0
3362133,19:33:00,19:33:00,6068,4,2137.6074,0
3362133,19:34:00,19:34:00,16404,5,2826.5217,0
3362133,19:35:00,19:35:00,6078,6,3602.0264,0
3362133,19:35:00,19:35:00,6079,7,3834.047,0
3362133,19:36:00,19:36:00,6080,8,4116.2114,0
3362133,19:36:00,19:36:00,14654,9,4287.45,0
3362133,19:37:00,19:37:00,13636,10,4697.55,
3362133,19:38:00,19:38:00,4581,11,5362.7695,0
3362133,19:38:00,19:38:00,16147,12,5909.5903,0
3362133,19:39:00,19:39:00,5725,13,6425.6274,0
3362133,19:42:00,19:42:00,16190,14,7996.3354,0
3362133,19:42:00,19:42:00,5729,15,8197.538,0
3362133,19:43:00,19:43:00,5730,17,8415.936,0
3362133,19:43:00,19:43:00,4586,18,8743.022,0
3362133,19:44:00,19:44:00,16502,19,9533.707,0
3362133,19:46:00,19:46:00,16355,20,10236.8125,0
3362133,19:46:00,19:46:00,16356,21,10524.7705,0
3362133,19:47:00,19:47:00,15207,22,10928.926,0
3362133,19:47:00,19:47:00,4604,23,11146.927,0
3362133,19:48:00,19:48:00,4589,24,11401.529,
3362133,19:48:00,19:48:00,13565,25,11761.706,0
3362133,19:48:00,19:48:00,4595,26,12028.427,0
3362133,19:49:00,19:49:00,15205,27,12511.467,0
3362133,19:50:00,19:50:00,15209,28,13136.493,0
3362133,19:54:00,19:54:00,16542,29,15941.612,0
3362133,19:55:00,19:55:00,16543,30,16352.928,0
3362133,19:56:00,19:56:00,16421,31,17199.783,0
3362133,19:57:00,19:57:00,16403,32,17587.887,
3362133,19:57:00,19:57:00,16422,33,17800.754,0
3362133,19:59:00,19:59:00,16414,34,19024.701,0
3362133,20:00:00,20:00:00,16415,35,19664.771,0
3362133,20:01:00,20:01:00,16413,36,19974.566,
3362134,20:10:00,20:10:00,16063,1,0,
3362134,20:11:00,20:11:00,6064,2,993.60925,0
3362134,20:12:00,20:12:00,6067,3,1770.2188,0
3362134,20:13:00,20:13:00,6068,4,2137.6074,0
3362134,20:14:00,20:14:00,16404,5,2826.5217,0
3362134,20:15:00,20:15:00,6078,6,3602.0264,0
3362134,20:15:00,20:15:00,6079,7,3834.047,0
3362134,20:16:00,20:16:00,6080,8,4116.2114,0
3362134,20:16:00,20:16:00,14654,9,4287.45,0
3362134,20:17:00,20:17:00,13636,10,4697.55,
3362134,20:18:00,20:18:00,4581,11,5362.7695,0
3362134,20:18:00,20:18:00,16147,12,5909.5903,0
3362134,20:19:00,20:19:00,5725,13,6425.6274,0
3362134,20:22:00,20:22:00,16190,14,7996.3354,0
3362134,20:22:00,20:22:00,5729,15,8197.538,0
3362134,20:23:00,20:23:00,5730,17,8415.936,0
3362134,20:23:00,20:23:00,4586,18,8743.022,0
3362134,20:24:00,20:24:00,16502,19,9533.707,0
3362134,20:26:00,20:26:00,16355,20,10236.8125,0
3362134,20:26:00,20:26:00,16356,21,10524.7705,0
3362134,20:27:00,20:27:00,15207,22,10928.926,0
3362134,20:27:00,20:27:00,4604,23,11146.927,0
3362134,20:28:00,20:28:00,4589,24,11401.529,
3362134,20:28:00,20:28:00,13565,25,11761.706,0
3362134,20:28:00,20:28:00,4595,26,12028.427,0
3362134,20:29:00,20:29:00,15205,27,12511.467,0
3362134,20:30:00,20:30:00,15209,28,13136.493,0
3362134,20:34:00,20:34:00,16542,29,15941.612,0
3362134,20:35:00,20:35:00,16543,30,16352.928,0
3362134,20:36:00,20:36:00,16421,31,17199.783,0
3362134,20:37:00,20:37:00,16403,32,17587.887,
3362134,20:37:00,20:37:00,16422,33,17800.754,0
3362134,20:39:00,20:39:00,16414,34,19024.701,0
3362134,20:40:00,20:40:00,16415,35,19664.771,0
3362134,20:41:00,20:41:00,16413,36,19974.566,
3362135,21:30:00,21:30:00,16063,1,0,
3362135,21:31:00,21:31:00,6064,2,993.60925,0
3362135,21:32:00,21:32:00,6067,3,1770.2188,0
3362135,21:33:00,21:33:00,6068,4,2137.6074,0
3362135,21:34:00,21:34:00,16404,5,2826.5217,0
3362135,21:35:00,21:35:00,6078,6,3602.0264,0
3362135,21:35:00,21:35:00,6079,7,3834.047,0
3362135,21:36:00,21:36:00,6080,8,4116.2114,0
3362135,21:36:00,21:36:00,14654,9,4287.45,0
3362135,21:37:00,21:37:00,13636,10,4697.55,
3362135,21:38:00,21:38:00,4581,11,5362.7695,0
3362135,21:38:00,21:38:00,16147,12,5909.5903,0
3362135,21:39:00,21:39:00,5725,13,6425.6274,0
3362135,21:42:00,21:42:00,16190,14,7996.3354,0
3362135,21:42:00,21:42:00,5729,15,8197.538,0
3362135,21:43:00,21:43:00,5730,17,8415.936,0
3362135,21:43:00,21:43:00,4586,18,8743.022,0
3362135,21:44:00,21:44:00,16502,19,9533.707,0
3362135,21:46:00,21:46:00,16355,20,10236.8125,0
3362135,21:46:00,21:46:00,16356,21,10524.7705,0
3362135,21:47:00,21:47:00,15207,22,10928.926,0
3362135,21:47:00,21:47:00,4604,23,11146.927,0
3362135,21:48:00,21:48:00,4589,24,11401.529,
3362135,21:48:00,21:48:00,13565,25,11761.706,0
3362135,21:48:00,21:48:00,4595,26,12028.427,0
3362135,21:49:00,21:49:00,15205,27,12511.467,0
3362135,21:50:00,21:50:00,15209,28,13136.493,0
3362135,21:54:00,21:54:00,16542,29,15941.612,0
3362135,21:55:00,21:55:00,16543,30,16352.928,0
3362135,21:56:00,21:56:00,16421,31,17199.783,0
3362135,21:57:00,21:57:00,16403,32,17587.887,
3362135,21:57:00,21:57:00,16422,33,17800.754,0
3362135,21:59:00,21:59:00,16414,34,19024.701,0
3362135,22:00:00,22:00:00,16415,35,19664.771,0
3362135,22:01:00,22:01:00,16413,36,19974.566,
3362136,22:55:00,22:55:00,16063,1,0,
3362136,22:56:00,22:56:00,6064,2,993.60925,0
3362136,22:57:00,22:57:00,6067,3,1770.2188,0
3362136,22:58:00,22:58:00,6068,4,2137.6074,0
3362136,22:59:00,22:59:00,16404,5,2826.5217,0
3362136,23:00:00,23:00:00,6078,6,3602.0264,0
3362136,23:00:00,23:00:00,6079,7,3834.047,0
3362136,23:01:00,23:01:00,6080,8,4116.2114,0
3362136,23:01:00,23:01:00,14654,9,4287.45,0
3362136,23:02:00,23:02:00,13636,10,4697.55,
3362136,23:03:00,23:03:00,4581,11,5362.7695,0
3362136,23:03:00,23:03:00,16147,12,5909.5903,0
3362136,23:04:00,23:04:00,5725,13,6425.6274,0
3362136,23:07:00,23:07:00,16190,14,7996.3354,0
3362136,23:07:00,23:07:00,5729,15,8197.538,0
3362136,23:08:00,23:08:00,5730,17,8415.936,0
3362136,23:08:00,23:08:00,4586,18,8743.022,0
3362136,23:09:00,23:09:00,16502,19,9533.707,0
3362136,23:11:00,23:11:00,16355,20,10236.8125,0
3362136,23:11:00,23:11:00,16356,21,10524.7705,0
3362136,23:12:00,23:12:00,15207,22,10928.926,0
3362136,23:12:00,23:12:00,4604,23,11146.927,0
3362136,23:13:00,23:13:00,4589,24,11401.529,
3362136,23:13:00,23:13:00,13565,25,11761.706,0
3362136,23:13:00,23:13:00,4595,26,12028.427,0
3362136,23:14:00,23:14:00,15205,27,12511.467,0
3362136,23:15:00,23:15:00,15209,28,13136.493,0
3362136,23:19:00,23:19:00,16542,29,15941.612,0
3362136,23:20:00,23:20:00,16543,30,16352.928,0
3362136,23:21:00,23:21:00,16421,31,17199.783,0
3362136,23:22:00,23:22:00,16403,32,17587.887,
3362136,23:22:00,23:22:00,16422,33,17800.754,0
3362136,23:24:00,23:24:00,16414,34,19024.701,0
3362136,23:25:00,23:25:00,16415,35,19664.771,0
3362136,23:26:00,23:26:00,16413,36,19974.566,
3362016,08:09:00,08:09:00,16063,1,0,
3362016,08:10:00,08:10:00,6064,2,993.60925,0
3362016,08:11:00,08:11:00,6067,3,1770.2188,0
3362016,08:12:00,08:12:00,6068,4,2137.6074,0
3362016,08:13:00,08:13:00,16404,5,2826.5217,0
3362016,08:14:00,08:14:00,6078,6,3602.0264,0
3362016,08:14:00,08:14:00,6079,7,3834.047,0
3362016,08:15:00,08:15:00,6080,8,4116.2114,0
3362016,08:15:00,08:15:00,14654,9,4287.45,0
3362016,08:16:00,08:16:00,13636,10,4697.55,
3362016,08:17:00,08:17:00,4581,11,5362.7695,0
3362016,08:18:00,08:18:00,16147,12,5909.5903,0
3362016,08:18:00,08:18:00,5725,13,6425.6274,0
3362016,08:21:00,08:21:00,16190,14,7996.3354,0
3362016,08:21:00,08:21:00,5729,15,8197.538,0
3362016,08:22:00,08:22:00,15619,16,8291.47,
3362016,08:22:00,08:22:00,5730,17,8610.644,0
3362016,08:23:00,08:23:00,4586,18,8937.7295,0
3362016,08:24:00,08:24:00,16502,19,9728.414,0
3362016,08:25:00,08:25:00,16355,20,10431.52,0
3362016,08:26:00,08:26:00,16356,21,10719.478,0
3362016,08:27:00,08:27:00,15207,22,11123.633,0
3362016,08:27:00,08:27:00,4604,23,11341.635,0
3362016,08:28:00,08:28:00,4589,24,11596.236,
3362016,08:28:00,08:28:00,13565,25,11956.413,0
3362016,08:28:00,08:28:00,4595,26,12223.134,0
3362016,08:29:00,08:29:00,15205,27,12706.174,0
3362016,08:30:00,08:30:00,15209,28,13331.2,0
3362016,08:34:00,08:34:00,16542,29,16136.319,0
3362016,08:35:00,08:35:00,16543,30,16547.635,0
3362016,08:36:00,08:36:00,16421,31,17394.49,0
3362016,08:37:00,08:37:00,16403,32,17782.594,
3362016,08:37:00,08:37:00,16422,33,17995.46,0
3362016,08:39:00,08:39:00,16414,34,19219.408,0
3362016,08:40:00,08:40:00,16415,35,19859.479,0
3362016,08:41:00,08:41:00,16413,36,20169.273,
3362017,08:49:00,08:49:00,16063,1,0,
3362017,08:50:00,08:50:00,6064,2,993.60925,0
3362017,08:51:00,08:51:00,6067,3,1770.2188,0
3362017,08:52:00,08:52:00,6068,4,2137.6074,0
3362017,08:53:00,08:53:00,16404,5,2826.5217,0
3362017,08:54:00,08:54:00,6078,6,3602.0264,0
3362017,08:54:00,08:54:00,6079,7,3834.047,0
3362017,08:55:00,08:55:00,6080,8,4116.2114,0
3362017,08:55:00,08:55:00,14654,9,4287.45,0
3362017,08:56:00,08:56:00,13636,10,4697.55,
3362017,08:57:00,08:57:00,4581,11,5362.7695,0
3362017,08:58:00,08:58:00,16147,12,5909.5903,0
3362017,08:58:00,08:58:00,5725,13,6425.6274,0
3362017,09:01:00,09:01:00,16190,14,7996.3354,0
3362017,09:01:00,09:01:00,5729,15,8197.538,0
3362017,09:02:00,09:02:00,15619,16,8291.47,
3362017,09:02:00,09:02:00,5730,17,8610.644,0
3362017,09:03:00,09:03:00,4586,18,8937.7295,0
3362017,09:04:00,09:04:00,16502,19,9728.414,0
3362017,09:05:00,09:05:00,16355,20,10431.52,0
3362017,09:06:00,09:06:00,16356,21,10719.478,0
3362017,09:07:00,09:07:00,15207,22,11123.633,0
3362017,09:07:00,09:07:00,4604,23,11341.635,0
3362017,09:08:00,09:08:00,4589,24,11596.236,
3362017,09:08:00,09:08:00,13565,25,11956.413,0
3362017,09:08:00,09:08:00,4595,26,12223.134,0
3362017,09:09:00,09:09:00,15205,27,12706.174,0
3362017,09:10:00,09:10:00,15209,28,13331.2,0
3362017,09:14:00,09:14:00,16542,29,16136.319,0
3362017,09:15:00,09:15:00,16543,30,16547.635,0
3362017,09:16:00,09:16:00,16421,31,17394.49,0
3362017,09:17:00,09:17:00,16403,32,17782.594,
3362017,09:17:00,09:17:00,16422,33,17995.46,0
3362017,09:19:00,09:19:00,16414,34,19219.408,0
3362017,09:20:00,09:20:00,16415,35,19859.479,0
3362017,09:21:00,09:21:00,16413,36,20169.273,
3361601,04:53:00,04:53:00,768,1,0,
3361601,04:53:00,04:53:00,7741,2,234.0035,0
3361601,04:54:00,04:54:00,7745,3,741.2088,0
3361601,04:55:00,04:55:00,7746,4,1019.6892,0
3361601,04:56:00,04:56:00,8935,5,1325.4316,0
3361601,04:58:00,04:58:00,880,6,2467.8545,0
3361601,05:00:00,05:00:00,2332,7,3027.2373,0
3361601,05:00:00,05:00:00,2333,8,3171.7576,0
3361601,05:00:00,05:00:00,2334,9,3341.298,0
3361601,05:02:00,05:02:00,2336,10,3789.1553,
3361601,05:03:00,05:03:00,3454,11,4276.9863,0
3361601,05:04:00,05:04:00,3456,12,4576.396,0
3361601,05:05:00,05:05:00,3458,13,5035.7944,0
3361601,05:06:00,05:06:00,3459,14,5358.3486,0
3361601,05:07:00,05:07:00,3461,15,5815.2495,0
3361601,05:08:00,05:08:00,2340,16,6124.2085,0
3361601,05:10:00,05:10:00,2342,17,6760.462,0
3361601,05:11:00,05:11:00,2344,18,6936.759,0
3361601,05:13:00,05:13:00,2345,19,7700.55,0
3361601,05:14:00,05:14:00,5456,20,8042.378,0
3361601,05:16:00,05:16:00,5459,21,8879.073,0
3361601,05:17:00,05:17:00,15229,22,9040.965,0
3361601,05:17:00,05:17:00,15070,23,9288.624,0
3361601,05:18:00,05:18:00,8571,24,9524.702,0
3361601,05:20:00,05:20:00,14792,25,10025.979,
3361601,05:22:00,05:22:00,2347,26,10608.199,0
3361601,05:24:00,05:24:00,2348,27,11044.55,0
3361601,05:25:00,05:25:00,2349,28,11366.335,0
3361601,05:26:00,05:26:00,2350,29,11642.639,0
3361601,05:27:00,05:27:00,2351,30,11829.193,0
3361601,05:28:00,05:28:00,2352,31,12093.141,0
3361601,05:29:00,05:29:00,2353,32,12234.443,
3361601,05:29:00,05:29:00,2354,33,12346.328,0
3361601,05:29:00,05:29:00,2355,34,12512.535,0
3361601,05:30:00,05:30:00,2356,35,12683.096,0
3361601,05:31:00,05:31:00,2357,36,12934.276,0
3361601,05:31:00,05:31:00,2358,37,13237.697,0
3361601,05:32:00,05:32:00,2359,38,13377.615,0
3361601,05:33:00,05:33:00,2361,39,13641.18,0
3361601,05:34:00,05:34:00,2363,40,13970.016,0
3361601,05:34:00,05:34:00,2365,41,14242.606,0
3361601,05:35:00,05:35:00,2367,42,14396.458,0
3361601,05:36:00,05:36:00,2368,43,14640.698,0
3361601,05:37:00,05:37:00,2370,44,15059.483,0
3361601,05:38:00,05:38:00,2371,45,15247.883,
3361601,05:38:00,05:38:00,2373,46,15383.214,0
3361601,05:38:00,05:38:00,2374,47,15590.333,0
3361601,05:39:00,05:39:00,2376,48,15864.53,0
3361601,05:39:00,05:39:00,2377,49,16153.051,0
3361601,05:40:00,05:40:00,2379,50,16640.773,0
3361601,05:41:00,05:41:00,2381,51,17003.844,0
3361601,05:42:00,05:42:00,2382,52,17228.684,0
3361601,05:42:00,05:42:00,13523,53,17489.94,0
3361601,05:43:00,05:43:00,2271,54,17851.377,0
3361601,05:43:00,05:43:00,2270,55,18173.95,0
3361601,05:44:00,05:44:00,2269,56,18400.826,0
3361601,05:45:00,05:45:00,16160,57,19102.258,0
3361601,05:47:00,05:47:00,13487,58,19633.377,
3361602,05:23:00,05:23:00,768,1,0,
3361602,05:23:00,05:23:00,7741,2,234.0035,0
3361602,05:24:00,05:24:00,7745,3,741.2088,0
3361602,05:25:00,05:25:00,7746,4,1019.6892,0
3361602,05:26:00,05:26:00,8935,5,1325.4316,0
3361602,05:28:00,05:28:00,880,6,2467.8545,0
3361602,05:30:00,05:30:00,2332,7,3027.2373,0
3361602,05:30:00,05:30:00,2333,8,3171.7576,0
3361602,05:30:00,05:30:00,2334,9,3341.298,0
3361602,05:32:00,05:32:00,2336,10,3789.1553,
3361602,05:33:00,05:33:00,3454,11,4276.9863,0
3361602,05:34:00,05:34:00,3456,12,4576.396,0
3361602,05:35:00,05:35:00,3458,13,5035.7944,0
3361602,05:36:00,05:36:00,3459,14,5358.3486,0
3361602,05:37:00,05:37:00,3461,15,5815.2495,0
3361602,05:38:00,05:38:00,2340,16,6124.2085,0
3361602,05:40:00,05:40:00,2342,17,6760.462,0
3361602,05:41:00,05:41:00,2344,18,6936.759,0
3361602,05:43:00,05:43:00,2345,19,7700.55,0
3361602,05:44:00,05:44:00,5456,20,8042.378,0
3361602,05:46:00,05:46:00,5459,21,8879.073,0
3361602,05:47:00,05:47:00,15229,22,9040.965,0
3361602,05:47:00,05:47:00,15070,23,9288.624,0
3361602,05:48:00,05:48:00,8571,24,9524.702,0
3361602,05:50:00,05:50:00,14792,25,10025.979,
3361602,05:52:00,05:52:00,2347,26,10608.199,0
3361602,05:54:00,05:54:00,2348,27,11044.55,0
3361602,05:55:00,05:55:00,2349,28,11366.335,0
3361602,05:56:00,05:56:00,2350,29,11642.639,0
3361602,05:57:00,05:57:00,2351,30,11829.193,0
3361602,05:58:00,05:58:00,2352,31,12093.141,0
3361602,05:59:00,05:59:00,2353,32,12234.443,
3361602,05:59:00,05:59:00,2354,33,12346.328,0
3361602,05:59:00,05:59:00,2355,34,12512.535,0
3361602,06:00:00,06:00:00,2356,35,12683.096,0
3361602,06:01:00,06:01:00,2357,36,12934.276,0
3361602,06:01:00,06:01:00,2358,37,13237.697,0
3361602,06:02:00,06:02:00,2359,38,13377.615,0
3361602,06:03:00,06:03:00,2361,39,13641.18,0
3361602,06:04:00,06:04:00,2363,40,13970.016,0
3361602,06:04:00,06:04:00,2365,41,14242.606,0
3361602,06:05:00,06:05:00,2367,42,14396.458,0
3361602,06:06:00,06:06:00,2368,43,14640.698,0
3361602,06:07:00,06:07:00,2370,44,15059.483,0
3361602,06:08:00,06:08:00,2371,45,15247.883,
3361602,06:08:00,06:08:00,2373,46,15383.214,0
3361602,06:08:00,06:08:00,2374,47,15590.333,0
3361602,06:09:00,06:09:00,2376,48,15864.53,0
3361602,06:09:00,06:09:00,2377,49,16153.051,0
3361602,06:10:00,06:10:00,2379,50,16640.773,0
3361602,06:11:00,06:11:00,2381,51,17003.844,0
3361602,06:12:00,06:12:00,2382,52,17228.684,0
3361602,06:12:00,06:12:00,13523,53,17489.94,0
3361602,06:13:00,06:13:00,2271,54,17851.377,0
3361602,06:13:00,06:13:00,2270,55,18173.95,0
3361602,06:14:00,06:14:00,2269,56,18400.826,0
3361602,06:15:00,06:15:00,16160,57,19102.258,0
3361602,06:17:00,06:17:00,13487,58,19633.377,
3361603,05:52:00,05:52:00,768,1,0,
3361603,05:52:00,05:52:00,7741,2,234.0035,0
3361603,05:53:00,05:53:00,7745,3,741.2088,0
3361603,05:54:00,05:54:00,7746,4,1019.6892,0
3361603,05:55:00,05:55:00,8935,5,1325.4316,0
3361603,05:57:00,05:57:00,880,6,2467.8545,0
3361603,05:59:00,05:59:00,2332,7,3027.2373,0
3361603,05:59:00,05:59:00,2333,8,3171.7576,0
3361603,05:59:00,05:59:00,2334,9,3341.298,0
3361603,06:01:00,06:01:00,2336,10,3789.1553,
3361603,06:02:00,06:02:00,3454,11,4276.9863,0
3361603,06:03:00,06:03:00,3456,12,4576.396,0
3361603,06:04:00,06:04:00,3458,13,5035.7944,0
3361603,06:05:00,06:05:00,3459,14,5358.3486,0
3361603,06:07:00,06:07:00,3461,15,5815.2495,0
3361603,06:08:00,06:08:00,2340,16,6124.2085,0
3361603,06:09:00,06:09:00,2342,17,6760.462,0
3361603,06:10:00,06:10:00,2344,18,6936.759,0
3361603,06:12:00,06:12:00,2345,19,7700.55,0
3361603,06:13:00,06:13:00,5456,20,8042.378,0
3361603,06:16:00,06:16:00,5459,21,8879.073,0
3361603,06:16:00,06:16:00,15229,22,9040.965,0
3361603,06:17:00,06:17:00,15070,23,9288.624,0
3361603,06:18:00,06:18:00,8571,24,9524.702,0
3361603,06:20:00,06:20:00,14792,25,10025.979,
3361603,06:22:00,06:22:00,2347,26,10608.199,0
3361603,06:24:00,06:24:00,2348,27,11044.55,0
3361603,06:25:00,06:25:00,2349,28,11366.335,0
3361603,06:26:00,06:26:00,2350,29,11642.639,0
3361603,06:27:00,06:27:00,2351,30,11829.193,0
3361603,06:28:00,06:28:00,2352,31,12093.141,0
3361603,06:29:00,06:29:00,2353,32,12234.443,
3361603,06:29:00,06:29:00,2354,33,12346.328,0
3361603,06:29:00,06:29:00,2355,34,12512.535,0
3361603,06:30:00,06:30:00,2356,35,12683.096,0
3361603,06:31:00,06:31:00,2357,36,12934.276,0
3361603,06:31:00,06:31:00,2358,37,13237.697,0
3361603,06:32:00,06:32:00,2359,38,13377.615,0
3361603,06:33:00,06:33:00,2361,39,13641.18,0
3361603,06:34:00,06:34:00,2363,40,13970.016,0
3361603,06:34:00,06:34:00,2365,41,14242.606,0
3361603,06:35:00,06:35:00,2367,42,14396.458,0
3361603,06:36:00,06:36:00,2368,43,14640.698,0
3361603,06:37:00,06:37:00,2370,44,15059.483,0
3361603,06:38:00,06:38:00,2371,45,15247.883,
3361603,06:38:00,06:38:00,2373,46,15383.214,0
3361603,06:38:00,06:38:00,2374,47,15590.333,0
3361603,06:39:00,06:39:00,2376,48,15864.53,0
3361603,06:39:00,06:39:00,2377,49,16153.051,0
3361603,06:40:00,06:40:00,2379,50,16640.773,0
3361603,06:41:00,06:41:00,2381,51,17003.844,0
3361603,06:42:00,06:42:00,2382,52,17228.684,0
3361603,06:42:00,06:42:00,13523,53,17489.94,0
3361603,06:43:00,06:43:00,2271,54,17851.377,0
3361603,06:43:00,06:43:00,2270,55,18173.95,0
3361603,06:44:00,06:44:00,2269,56,18400.826,0
3361603,06:45:00,06:45:00,16160,57,19102.258,0
3361603,06:47:00,06:47:00,13487,58,19633.377,
3361604,20:45:00,20:45:00,768,1,0,
3361604,20:45:00,20:45:00,7741,2,234.0035,0
3361604,20:46:00,20:46:00,7745,3,741.2088,0
3361604,20:47:00,20:47:00,7746,4,1019.6892,0
3361604,20:47:00,20:47:00,8935,5,1325.4316,0
3361604,20:50:00,20:50:00,880,6,2467.8545,0
3361604,20:51:00,20:51:00,2332,7,3027.2373,0
3361604,20:51:00,20:51:00,2333,8,3171.7576,0
3361604,20:51:00,20:51:00,2334,9,3341.298,0
3361604,20:53:00,20:53:00,2336,10,3789.1553,
3361604,20:54:00,20:54:00,3454,11,4276.9863,0
3361604,20:55:00,20:55:00,3456,12,4576.396,0
3361604,20:56:00,20:56:00,3458,13,5035.7944,0
3361604,20:57:00,20:57:00,3459,14,5358.3486,0
3361604,20:58:00,20:58:00,3461,15,5815.2495,0
3361604,20:59:00,20:59:00,2340,16,6124.2085,0
3361604,21:01:00,21:01:00,2342,17,6760.462,0
3361604,21:01:00,21:01:00,2344,18,6936.759,0
3361604,21:03:00,21:03:00,2345,19,7700.55,0
3361604,21:04:00,21:04:00,5456,20,8042.378,0
3361604,21:06:00,21:06:00,5459,21,8879.073,0
3361604,21:07:00,21:07:00,15229,22,9040.965,0
3361604,21:07:00,21:07:00,15070,23,9288.624,0
3361604,21:08:00,21:08:00,8571,24,9524.702,0
3361604,21:10:00,21:10:00,14792,25,10025.979,
3361604,21:12:00,21:12:00,2347,26,10608.199,0
3361604,21:13:00,21:13:00,2348,27,11044.55,0
3361604,21:14:00,21:14:00,2349,28,11366.335,0
3361604,21:15:00,21:15:00,2350,29,11642.639,0
3361604,21:16:00,21:16:00,2351,30,11829.193,0
3361604,21:17:00,21:17:00,2352,31,12093.141,0
3361604,21:18:00,21:18:00,2353,32,12234.443,
3361604,21:18:00,21:18:00,2354,33,12346.328,0
3361604,21:18:00,21:18:00,2355,34,12512.535,0
3361604,21:19:00,21:19:00,2356,35,12683.096,0
3361604,21:20:00,21:20:00,2357,36,12934.276,0
3361604,21:20:00,21:20:00,2358,37,13237.697,0
3361604,21:21:00,21:21:00,2359,38,13377.615,0
3361604,21:22:00,21:22:00,2361,39,13641.18,0
3361604,21:23:00,21:23:00,2363,40,13970.016,0
3361604,21:23:00,21:23:00,2365,41,14242.606,0
3361604,21:24:00,21:24:00,2367,42,14396.458,0
3361604,21:25:00,21:25:00,2368,43,14640.698,0
3361604,21:26:00,21:26:00,2370,44,15059.483,0
3361604,21:27:00,21:27:00,2371,45,15247.883,
3361604,21:27:00,21:27:00,2373,46,15383.214,0
3361604,21:27:00,21:27:00,2374,47,15590.333,0
3361604,21:28:00,21:28:00,2376,48,15864.53,0
3361604,21:28:00,21:28:00,2377,49,16153.051,0
3361604,21:29:00,21:29:00,2379,50,16640.773,0
3361604,21:30:00,21:30:00,2381,51,17003.844,0
3361604,21:31:00,21:31:00,2382,52,17228.684,0
3361604,21:31:00,21:31:00,13523,53,17489.94,0
3361604,21:32:00,21:32:00,2271,54,17851.377,0
3361604,21:32:00,21:32:00,2270,55,18173.95,0
3361604,21:33:00,21:33:00,2269,56,18400.826,0
3361604,21:34:00,21:34:00,16160,57,19102.258,0
3361604,21:36:00,21:36:00,13487,58,19633.377,
3361605,21:25:00,21:25:00,768,1,0,
3361605,21:25:00,21:25:00,7741,2,234.0035,0
3361605,21:26:00,21:26:00,7745,3,741.2088,0
3361605,21:27:00,21:27:00,7746,4,1019.6892,0
3361605,21:27:00,21:27:00,8935,5,1325.4316,0
3361605,21:30:00,21:30:00,880,6,2467.8545,0
3361605,21:31:00,21:31:00,2332,7,3027.2373,0
3361605,21:31:00,21:31:00,2333,8,3171.7576,0
3361605,21:31:00,21:31:00,2334,9,3341.298,0
3361605,21:33:00,21:33:00,2336,10,3789.1553,
3361605,21:34:00,21:34:00,3454,11,4276.9863,0
3361605,21:35:00,21:35:00,3456,12,4576.396,0
3361605,21:36:00,21:36:00,3458,13,5035.7944,0
3361605,21:37:00,21:37:00,3459,14,5358.3486,0
3361605,21:38:00,21:38:00,3461,15,5815.2495,0
3361605,21:39:00,21:39:00,2340,16,6124.2085,0
3361605,21:41:00,21:41:00,2342,17,6760.462,0
3361605,21:41:00,21:41:00,2344,18,6936.759,0
3361605,21:43:00,21:43:00,2345,19,7700.55,0
3361605,21:44:00,21:44:00,5456,20,8042.378,0
3361605,21:46:00,21:46:00,5459,21,8879.073,0
3361605,21:47:00,21:47:00,15229,22,9040.965,0
3361605,21:47:00,21:47:00,15070,23,9288.624,0
3361605,21:48:00,21:48:00,8571,24,9524.702,0
3361605,21:50:00,21:50:00,14792,25,10025.979,
3361605,21:52:00,21:52:00,2347,26,10608.199,0
3361605,21:53:00,21:53:00,2348,27,11044.55,0
3361605,21:54:00,21:54:00,2349,28,11366.335,0
3361605,21:55:00,21:55:00,2350,29,11642.639,0
3361605,21:56:00,21:56:00,2351,30,11829.193,0
3361605,21:57:00,21:57:00,2352,31,12093.141,0
3361605,21:58:00,21:58:00,2353,32,12234.443,
3361605,21:58:00,21:58:00,2354,33,12346.328,0
3361605,21:58:00,21:58:00,2355,34,12512.535,0
3361605,21:59:00,21:59:00,2356,35,12683.096,0
3361605,22:00:00,22:00:00,2357,36,12934.276,0
3361605,22:00:00,22:00:00,2358,37,13237.697,0
3361605,22:01:00,22:01:00,2359,38,13377.615,0
3361605,22:02:00,22:02:00,2361,39,13641.18,0
3361605,22:03:00,22:03:00,2363,40,13970.016,0
3361605,22:03:00,22:03:00,2365,41,14242.606,0
3361605,22:04:00,22:04:00,2367,42,14396.458,0
3361605,22:05:00,22:05:00,2368,43,14640.698,0
3361605,22:06:00,22:06:00,2370,44,15059.483,0
3361605,22:07:00,22:07:00,2371,45,15247.883,
3361605,22:07:00,22:07:00,2373,46,15383.214,0
3361605,22:07:00,22:07:00,2374,47,15590.333,0
3361605,22:08:00,22:08:00,2376,48,15864.53,0
3361605,22:08:00,22:08:00,2377,49,16153.051,0
3361605,22:09:00,22:09:00,2379,50,16640.773,0
3361605,22:10:00,22:10:00,2381,51,17003.844,0
3361605,22:11:00,22:11:00,2382,52,17228.684,0
3361605,22:11:00,22:11:00,13523,53,17489.94,0
3361605,22:12:00,22:12:00,2271,54,17851.377,0
3361605,22:12:00,22:12:00,2270,55,18173.95,0
3361605,22:13:00,22:13:00,2269,56,18400.826,0
3361605,22:14:00,22:14:00,16160,57,19102.258,0
3361605,22:16:00,22:16:00,13487,58,19633.377,
3361606,22:05:00,22:05:00,768,1,0,
3361606,22:05:00,22:05:00,7741,2,234.0035,0
3361606,22:06:00,22:06:00,7745,3,741.2088,0
3361606,22:07:00,22:07:00,7746,4,1019.6892,0
3361606,22:07:00,22:07:00,8935,5,1325.4316,0
3361606,22:10:00,22:10:00,880,6,2467.8545,0
3361606,22:11:00,22:11:00,2332,7,3027.2373,0
3361606,22:11:00,22:11:00,2333,8,3171.7576,0
3361606,22:11:00,22:11:00,2334,9,3341.298,0
3361606,22:13:00,22:13:00,2336,10,3789.1553,
3361606,22:14:00,22:14:00,3454,11,4276.9863,0
3361606,22:15:00,22:15:00,3456,12,4576.396,0
3361606,22:16:00,22:16:00,3458,13,5035.7944,0
3361606,22:17:00,22:17:00,3459,14,5358.3486,0
3361606,22:18:00,22:18:00,3461,15,5815.2495,0
3361606,22:19:00,22:19:00,2340,16,6124.2085,0
3361606,22:21:00,22:21:00,2342,17,6760.462,0
3361606,22:21:00,22:21:00,2344,18,6936.759,0
3361606,22:23:00,22:23:00,2345,19,7700.55,0
3361606,22:24:00,22:24:00,5456,20,8042.378,0
3361606,22:26:00,22:26:00,5459,21,8879.073,0
3361606,22:27:00,22:27:00,15229,22,9040.965,0
3361606,22:27:00,22:27:00,15070,23,9288.624,0
3361606,22:28:00,22:28:00,8571,24,9524.702,0
3361606,22:30:00,22:30:00,14792,25,10025.979,
3361606,22:32:00,22:32:00,2347,26,10608.199,0
3361606,22:33:00,22:33:00,2348,27,11044.55,0
3361606,22:34:00,22:34:00,2349,28,11366.335,0
3361606,22:35:00,22:35:00,2350,29,11642.639,0
3361606,22:36:00,22:36:00,2351,30,11829.193,0
3361606,22:37:00,22:37:00,2352,31,12093.141,0
3361606,22:38:00,22:38:00,2353,32,12234.443,
3361606,22:38:00,22:38:00,2354,33,12346.328,0
3361606,22:38:00,22:38:00,2355,34,12512.535,0
3361606,22:39:00,22:39:00,2356,35,12683.096,0
3361606,22:40:00,22:40:00,2357,36,12934.276,0
3361606,22:40:00,22:40:00,2358,37,13237.697,0
3361606,22:41:00,22:41:00,2359,38,13377.615,0
3361606,22:42:00,22:42:00,2361,39,13641.18,0
3361606,22:43:00,22:43:00,2363,40,13970.016,0
3361606,22:43:00,22:43:00,2365,41,14242.606,0
3361606,22:44:00,22:44:00,2367,42,14396.458,0
3361606,22:45:00,22:45:00,2368,43,14640.698,0
3361606,22:46:00,22:46:00,2370,44,15059.483,0
3361606,22:47:00,22:47:00,2371,45,15247.883,
3361606,22:47:00,22:47:00,2373,46,15383.214,0
3361606,22:47:00,22:47:00,2374,47,15590.333,0
3361606,22:48:00,22:48:00,2376,48,15864.53,0
3361606,22:48:00,22:48:00,2377,49,16153.051,0
3361606,22:49:00,22:49:00,2379,50,16640.773,0
3361606,22:50:00,22:50:00,2381,51,17003.844,0
3361606,22:51:00,22:51:00,2382,52,17228.684,0
3361606,22:51:00,22:51:00,13523,53,17489.94,0
3361606,22:52:00,22:52:00,2271,54,17851.377,0
3361606,22:52:00,22:52:00,2270,55,18173.95,0
3361606,22:53:00,22:53:00,2269,56,18400.826,0
3361606,22:54:00,22:54:00,16160,57,19102.258,0
3361606,22:56:00,22:56:00,13487,58,19633.377,
3361607,22:46:00,22:46:00,768,1,0,
3361607,22:46:00,22:46:00,7741,2,234.0035,0
3361607,22:47:00,22:47:00,7745,3,741.2088,0
3361607,22:48:00,22:48:00,7746,4,1019.6892,0
3361607,22:48:00,22:48:00,8935,5,1325.4316,0
3361607,22:51:00,22:51:00,880,6,2467.8545,0
3361607,22:52:00,22:52:00,2332,7,3027.2373,0
3361607,22:52:00,22:52:00,2333,8,3171.7576,0
3361607,22:52:00,22:52:00,2334,9,3341.298,0
3361607,22:54:00,22:54:00,2336,10,3789.1553,
3361607,22:55:00,22:55:00,3454,11,4276.9863,0
3361607,22:56:00,22:56:00,3456,12,4576.396,0
3361607,22:57:00,22:57:00,3458,13,5035.7944,0
3361607,22:58:00,22:58:00,3459,14,5358.3486,0
3361607,22:59:00,22:59:00,3461,15,5815.2495,0
3361607,22:59:00,22:59:00,2340,16,6124.2085,0
3361607,23:01:00,23:01:00,2342,17,6760.462,0
3361607,23:02:00,23:02:00,2344,18,6936.759,0
3361607,23:03:00,23:03:00,2345,19,7700.55,0
3361607,23:04:00,23:04:00,5456,20,8042.378,0
3361607,23:06:00,23:06:00,5459,21,8879.073,0
3361607,23:07:00,23:07:00,15229,22,9040.965,0
3361607,23:08:00,23:08:00,15070,23,9288.624,0
3361607,23:08:00,23:08:00,8571,24,9524.702,0
3361607,23:10:00,23:10:00,14792,25,10025.979,
3361607,23:11:00,23:11:00,2347,26,10608.199,0
3361607,23:13:00,23:13:00,2348,27,11044.55,0
3361607,23:14:00,23:14:00,2349,28,11366.335,0
3361607,23:15:00,23:15:00,2350,29,11642.639,0
3361607,23:15:00,23:15:00,2351,30,11829.193,0
3361607,23:16:00,23:16:00,2352,31,12093.141,0
3361607,23:17:00,23:17:00,2353,32,12234.443,
3361607,23:17:00,23:17:00,2354,33,12346.328,0
3361607,23:17:00,23:17:00,2355,34,12512.535,0
3361607,23:18:00,23:18:00,2356,35,12683.096,0
3361607,23:18:00,23:18:00,2357,36,12934.276,0
3361607,23:19:00,23:19:00,2358,37,13237.697,0
3361607,23:20:00,23:20:00,2359,38,13377.615,0
3361607,23:20:00,23:20:00,2361,39,13641.18,0
3361607,23:21:00,23:21:00,2363,40,13970.016,0
3361607,23:22:00,23:22:00,2365,41,14242.606,0
3361607,23:22:00,23:22:00,2367,42,14396.458,0
3361607,23:23:00,23:23:00,2368,43,14640.698,0
3361607,23:24:00,23:24:00,2370,44,15059.483,0
3361607,23:25:00,23:25:00,2371,45,15247.883,
3361607,23:25:00,23:25:00,2373,46,15383.214,0
3361607,23:25:00,23:25:00,2374,47,15590.333,0
3361607,23:26:00,23:26:00,2376,48,15864.53,0
3361607,23:26:00,23:26:00,2377,49,16153.051,0
3361607,23:27:00,23:27:00,2379,50,16640.773,0
3361607,23:28:00,23:28:00,2381,51,17003.844,0
3361607,23:29:00,23:29:00,2382,52,17228.684,0
3361607,23:29:00,23:29:00,13523,53,17489.94,0
3361607,23:30:00,23:30:00,2271,54,17851.377,0
3361607,23:30:00,23:30:00,2270,55,18173.95,0
3361607,23:31:00,23:31:00,2269,56,18400.826,0
3361607,23:32:00,23:32:00,16160,57,19102.258,0
3361607,23:34:00,23:34:00,13487,58,19633.377,
3361608,23:26:00,23:26:00,768,1,0,
3361608,23:26:00,23:26:00,7741,2,234.0035,0
3361608,23:27:00,23:27:00,7745,3,741.2088,0
3361608,23:28:00,23:28:00,7746,4,1019.6892,0
3361608,23:28:00,23:28:00,8935,5,1325.4316,0
3361608,23:31:00,23:31:00,880,6,2467.8545,0
3361608,23:32:00,23:32:00,2332,7,3027.2373,0
3361608,23:32:00,23:32:00,2333,8,3171.7576,0
3361608,23:32:00,23:32:00,2334,9,3341.298,0
3361608,23:34:00,23:34:00,2336,10,3789.1553,
3361608,23:35:00,23:35:00,3454,11,4276.9863,0
3361608,23:36:00,23:36:00,3456,12,4576.396,0
3361608,23:37:00,23:37:00,3458,13,5035.7944,0
3361608,23:38:00,23:38:00,3459,14,5358.3486,0
3361608,23:39:00,23:39:00,3461,15,5815.2495,0
3361608,23:39:00,23:39:00,2340,16,6124.2085,0
3361608,23:41:00,23:41:00,2342,17,6760.462,0
3361608,23:42:00,23:42:00,2344,18,6936.759,0
3361608,23:43:00,23:43:00,2345,19,7700.55,0
3361608,23:44:00,23:44:00,5456,20,8042.378,0
3361608,23:46:00,23:46:00,5459,21,8879.073,0
3361608,23:47:00,23:47:00,15229,22,9040.965,0
3361608,23:48:00,23:48:00,15070,23,9288.624,0
3361608,23:48:00,23:48:00,8571,24,9524.702,0
3361608,23:50:00,23:50:00,14792,25,10025.979,
3361608,23:51:00,23:51:00,2347,26,10608.199,0
3361608,23:53:00,23:53:00,2348,27,11044.55,0
3361608,23:54:00,23:54:00,2349,28,11366.335,0
3361608,23:55:00,23:55:00,2350,29,11642.639,0
3361608,23:55:00,23:55:00,2351,30,11829.193,0
3361608,23:56:00,23:56:00,2352,31,12093.141,0
3361608,23:57:00,23:57:00,2353,32,12234.443,
3361608,23:57:00,23:57:00,2354,33,12346.328,0
3361608,23:57:00,23:57:00,2355,34,12512.535,0
3361608,23:58:00,23:58:00,2356,35,12683.096,0
3361608,23:58:00,23:58:00,2357,36,12934.276,0
3361608,23:59:00,23:59:00,2358,37,13237.697,0
3361608,24:00:00,24:00:00,2359,38,13377.615,0
3361608,24:00:00,24:00:00,2361,39,13641.18,0
3361608,24:01:00,24:01:00,2363,40,13970.016,0
3361608,24:02:00,24:02:00,2365,41,14242.606,0
3361608,24:02:00,24:02:00,2367,42,14396.458,0
3361608,24:03:00,24:03:00,2368,43,14640.698,0
3361608,24:04:00,24:04:00,2370,44,15059.483,0
3361608,24:05:00,24:05:00,2371,45,15247.883,
3361608,24:05:00,24:05:00,2373,46,15383.214,0
3361608,24:05:00,24:05:00,2374,47,15590.333,0
3361608,24:06:00,24:06:00,2376,48,15864.53,0
3361608,24:06:00,24:06:00,2377,49,16153.051,0
3361608,24:07:00,24:07:00,2379,50,16640.773,0
3361608,24:08:00,24:08:00,2381,51,17003.844,0
3361608,24:09:00,24:09:00,2382,52,17228.684,0
3361608,24:09:00,24:09:00,13523,53,17489.94,0
3361608,24:10:00,24:10:00,2271,54,17851.377,0
3361608,24:10:00,24:10:00,2270,55,18173.95,0
3361608,24:11:00,24:11:00,2269,56,18400.826,0
3361608,24:12:00,24:12:00,16160,57,19102.258,0
3361608,24:14:00,24:14:00,13487,58,19633.377,
3361609,19:25:00,19:25:00,768,1,0,
3361609,19:25:00,19:25:00,7741,2,234.0035,0
3361609,19:26:00,19:26:00,7745,3,741.2088,0
3361609,19:27:00,19:27:00,7746,4,1019.6892,0
3361609,19:27:00,19:27:00,8935,5,1325.4316,0
3361609,19:30:00,19:30:00,880,6,2467.8545,0
3361609,19:31:00,19:31:00,2332,7,3027.2373,0
3361609,19:31:00,19:31:00,2333,8,3171.7576,0
3361609,19:31:00,19:31:00,2334,9,3341.298,0
3361609,19:33:00,19:33:00,2336,10,3789.1553,
3361609,19:34:00,19:34:00,3454,11,4276.9863,0
3361609,19:35:00,19:35:00,3456,12,4576.396,0
3361609,19:36:00,19:36:00,3458,13,5035.7944,0
3361609,19:37:00,19:37:00,3459,14,5358.3486,0
3361609,19:38:00,19:38:00,3461,15,5815.2495,0
3361609,19:39:00,19:39:00,2340,16,6124.2085,0
3361609,19:41:00,19:41:00,2342,17,6760.462,0
3361609,19:41:00,19:41:00,2344,18,6936.759,0
3361609,19:43:00,19:43:00,2345,19,7700.55,0
3361609,19:44:00,19:44:00,5456,20,8042.378,0
3361609,19:46:00,19:46:00,5459,21,8879.073,0
3361609,19:47:00,19:47:00,15229,22,9040.965,0
3361609,19:47:00,19:47:00,15070,23,9288.624,0
3361609,19:48:00,19:48:00,8571,24,9524.702,0
3361609,19:50:00,19:50:00,14792,25,10025.979,
3361609,19:52:00,19:52:00,2347,26,10608.199,0
3361609,19:53:00,19:53:00,2348,27,11044.55,0
3361609,19:54:00,19:54:00,2349,28,11366.335,0
3361609,19:55:00,19:55:00,2350,29,11642.639,0
3361609,19:56:00,19:56:00,2351,30,11829.193,0
3361609,19:57:00,19:57:00,2352,31,12093.141,0
3361609,19:58:00,19:58:00,2353,32,12234.443,
3361609,19:58:00,19:58:00,2354,33,12346.328,0
3361609,19:58:00,19:58:00,2355,34,12512.535,0
3361609,19:59:00,19:59:00,2356,35,12683.096,0
3361609,20:00:00,20:00:00,2357,36,12934.276,0
3361609,20:00:00,20:00:00,2358,37,13237.697,0
3361609,20:01:00,20:01:00,2359,38,13377.615,0
3361609,20:02:00,20:02:00,2361,39,13641.18,0
3361609,20:03:00,20:03:00,2363,40,13970.016,0
3361609,20:03:00,20:03:00,2365,41,14242.606,0
3361609,20:04:00,20:04:00,2367,42,14396.458,0
3361609,20:05:00,20:05:00,2368,43,14640.698,0
3361609,20:06:00,20:06:00,2370,44,15059.483,0
3361609,20:07:00,20:07:00,2371,45,15247.883,
3361609,20:07:00,20:07:00,2373,46,15383.214,0
3361609,20:07:00,20:07:00,2374,47,15590.333,0
3361609,20:08:00,20:08:00,2376,48,15864.53,0
3361609,20:08:00,20:08:00,2377,49,16153.051,0
3361609,20:09:00,20:09:00,2379,50,16640.773,0
3361609,20:10:00,20:10:00,2381,51,17003.844,0
3361609,20:11:00,20:11:00,2382,52,17228.684,0
3361609,20:11:00,20:11:00,13523,53,17489.94,0
3361609,20:12:00,20:12:00,2271,54,17851.377,0
3361609,20:12:00,20:12:00,2270,55,18173.95,0
3361609,20:13:00,20:13:00,2269,56,18400.826,0
3361609,20:14:00,20:14:00,16160,57,19102.258,0
3361609,20:16:00,20:16:00,13487,58,19633.377,
3361610,20:05:00,20:05:00,768,1,0,
3361610,20:05:00,20:05:00,7741,2,234.0035,0
3361610,20:06:00,20:06:00,7745,3,741.2088,0
3361610,20:07:00,20:07:00,7746,4,1019.6892,0
3361610,20:07:00,20:07:00,8935,5,1325.4316,0
3361610,20:10:00,20:10:00,880,6,2467.8545,0
3361610,20:11:00,20:11:00,2332,7,3027.2373,0
3361610,20:11:00,20:11:00,2333,8,3171.7576,0
3361610,20:11:00,20:11:00,2334,9,3341.298,0
3361610,20:13:00,20:13:00,2336,10,3789.1553,
3361610,20:14:00,20:14:00,3454,11,4276.9863,0
3361610,20:15:00,20:15:00,3456,12,4576.396,0
3361610,20:16:00,20:16:00,3458,13,5035.7944,0
3361610,20:17:00,20:17:00,3459,14,5358.3486,0
3361610,20:18:00,20:18:00,3461,15,5815.2495,0
3361610,20:19:00,20:19:00,2340,16,6124.2085,0
3361610,20:21:00,20:21:00,2342,17,6760.462,0
3361610,20:21:00,20:21:00,2344,18,6936.759,0
3361610,20:23:00,20:23:00,2345,19,7700.55,0
3361610,20:24:00,20:24:00,5456,20,8042.378,0
3361610,20:26:00,20:26:00,5459,21,8879.073,0
3361610,20:27:00,20:27:00,15229,22,9040.965,0
3361610,20:27:00,20:27:00,15070,23,9288.624,0
3361610,20:28:00,20:28:00,8571,24,9524.702,0
3361610,20:30:00,20:30:00,14792,25,10025.979,
3361610,20:32:00,20:32:00,2347,26,10608.199,0
3361610,20:33:00,20:33:00,2348,27,11044.55,0
3361610,20:34:00,20:34:00,2349,28,11366.335,0
3361610,20:35:00,20:35:00,2350,29,11642.639,0
3361610,20:36:00,20:36:00,2351,30,11829.193,0
3361610,20:37:00,20:37:00,2352,31,12093.141,0
3361610,20:38:00,20:38:00,2353,32,12234.443,
3361610,20:38:00,20:38:00,2354,33,12346.328,0
3361610,20:38:00,20:38:00,2355,34,12512.535,0
3361610,20:39:00,20:39:00,2356,35,12683.096,0
3361610,20:40:00,20:40:00,2357,36,12934.276,0
3361610,20:40:00,20:40:00,2358,37,13237.697,0
3361610,20:41:00,20:41:00,2359,38,13377.615,0
3361610,20:42:00,20:42:00,2361,39,13641.18,0
3361610,20:43:00,20:43:00,2363,40,13970.016,0
3361610,20:43:00,20:43:00,2365,41,14242.606,0
3361610,20:44:00,20:44:00,2367,42,14396.458,0
3361610,20:45:00,20:45:00,2368,43,14640.698,0
3361610,20:46:00,20:46:00,2370,44,15059.483,0
3361610,20:47:00,20:47:00,2371,45,15247.883,
3361610,20:47:00,20:47:00,2373,46,15383.214,0
3361610,20:47:00,20:47:00,2374,47,15590.333,0
3361610,20:48:00,20:48:00,2376,48,15864.53,0
3361610,20:48:00,20:48:00,2377,49,16153.051,0
3361610,20:49:00,20:49:00,2379,50,16640.773,0
3361610,20:50:00,20:50:00,2381,51,17003.844,0
3361610,20:51:00,20:51:00,2382,52,17228.684,0
3361610,20:51:00,20:51:00,13523,53,17489.94,0
3361610,20:52:00,20:52:00,2271,54,17851.377,0
3361610,20:52:00,20:52:00,2270,55,18173.95,0
3361610,20:53:00,20:53:00,2269,56,18400.826,0
3361610,20:54:00,20:54:00,16160,57,19102.258,0
3361610,20:56:00,20:56:00,13487,58,19633.377,
3361611,06:22:00,06:22:00,768,1,0,
3361611,06:22:00,06:22:00,7741,2,234.0035,0
3361611,06:23:00,06:23:00,7745,3,741.2088,0
3361611,06:24:00,06:24:00,7746,4,1019.6892,0
3361611,06:25:00,06:25:00,8935,5,1325.4316,0
3361611,06:27:00,06:27:00,880,6,2467.8545,0
3361611,06:29:00,06:29:00,2332,7,3027.2373,0
3361611,06:29:00,06:29:00,2333,8,3171.7576,0
3361611,06:29:00,06:29:00,2334,9,3341.298,0
3361611,06:31:00,06:31:00,2336,10,3789.1553,
3361611,06:32:00,06:32:00,3454,11,4276.9863,0
3361611,06:33:00,06:33:00,3456,12,4576.396,0
3361611,06:34:00,06:34:00,3458,13,5035.7944,0
3361611,06:35:00,06:35:00,3459,14,5358.3486,0
3361611,06:37:00,06:37:00,3461,15,5815.2495,0
3361611,06:38:00,06:38:00,2340,16,6124.2085,0
3361611,06:39:00,06:39:00,2342,17,6760.462,0
3361611,06:40:00,06:40:00,2344,18,6936.759,0
3361611,06:42:00,06:42:00,2345,19,7700.55,0
3361611,06:43:00,06:43:00,5456,20,8042.378,0
3361611,06:46:00,06:46:00,5459,21,8879.073,0
3361611,06:46:00,06:46:00,15229,22,9040.965,0
3361611,06:47:00,06:47:00,15070,23,9288.624,0
3361611,06:48:00,06:48:00,8571,24,9524.702,0
3361611,06:50:00,06:50:00,14792,25,10025.979,
3361611,06:52:00,06:52:00,2347,26,10608.199,0
3361611,06:54:00,06:54:00,2348,27,11044.55,0
3361611,06:55:00,06:55:00,2349,28,11366.335,0
3361611,06:56:00,06:56:00,2350,29,11642.639,0
3361611,06:57:00,06:57:00,2351,30,11829.193,0
3361611,06:58:00,06:58:00,2352,31,12093.141,0
3361611,06:59:00,06:59:00,2353,32,12234.443,
3361611,06:59:00,06:59:00,2354,33,12346.328,0
3361611,06:59:00,06:59:00,2355,34,12512.535,0
3361611,07:00:00,07:00:00,2356,35,12683.096,0
3361611,07:01:00,07:01:00,2357,36,12934.276,0
3361611,07:01:00,07:01:00,2358,37,13237.697,0
3361611,07:02:00,07:02:00,2359,38,13377.615,0
3361611,07:03:00,07:03:00,2361,39,13641.18,0
3361611,07:04:00,07:04:00,2363,40,13970.016,0
3361611,07:04:00,07:04:00,2365,41,14242.606,0
3361611,07:05:00,07:05:00,2367,42,14396.458,0
3361611,07:06:00,07:06:00,2368,43,14640.698,0
3361611,07:07:00,07:07:00,2370,44,15059.483,0
3361611,07:08:00,07:08:00,2371,45,15247.883,
3361611,07:08:00,07:08:00,2373,46,15383.214,0
3361611,07:08:00,07:08:00,2374,47,15590.333,0
3361611,07:09:00,07:09:00,2376,48,15864.53,0
3361611,07:09:00,07:09:00,2377,49,16153.051,0
3361611,07:10:00,07:10:00,2379,50,16640.773,0
3361611,07:11:00,07:11:00,2381,51,17003.844,0
3361611,07:12:00,07:12:00,2382,52,17228.684,0
3361611,07:12:00,07:12:00,13523,53,17489.94,0
3361611,07:13:00,07:13:00,2271,54,17851.377,0
3361611,07:13:00,07:13:00,2270,55,18173.95,0
3361611,07:14:00,07:14:00,2269,56,18400.826,0
3361611,07:15:00,07:15:00,16160,57,19102.258,0
3361611,07:17:00,07:17:00,13487,58,19633.377,
3361612,06:42:00,06:42:00,768,1,0,
3361612,06:42:00,06:42:00,7741,2,234.0035,0
3361612,06:43:00,06:43:00,7745,3,741.2088,0
3361612,06:44:00,06:44:00,7746,4,1019.6892,0
3361612,06:45:00,06:45:00,8935,5,1325.4316,0
3361612,06:47:00,06:47:00,880,6,2467.8545,0
3361612,06:49:00,06:49:00,2332,7,3027.2373,0
3361612,06:49:00,06:49:00,2333,8,3171.7576,0
3361612,06:49:00,06:49:00,2334,9,3341.298,0
3361612,06:51:00,06:51:00,2336,10,3789.1553,
3361612,06:52:00,06:52:00,3454,11,4276.9863,0
3361612,06:53:00,06:53:00,3456,12,4576.396,0
3361612,06:54:00,06:54:00,3458,13,5035.7944,0
3361612,06:55:00,06:55:00,3459,14,5358.3486,0
3361612,06:57:00,06:57:00,3461,15,5815.2495,0
3361612,06:58:00,06:58:00,2340,16,6124.2085,0
3361612,06:59:00,06:59:00,2342,17,6760.462,0
3361612,07:00:00,07:00:00,2344,18,6936.759,0
3361612,07:02:00,07:02:00,2345,19,7700.55,0
3361612,07:03:00,07:03:00,5456,20,8042.378,0
3361612,07:06:00,07:06:00,5459,21,8879.073,0
3361612,07:06:00,07:06:00,15229,22,9040.965,0
3361612,07:07:00,07:07:00,15070,23,9288.624,0
3361612,07:08:00,07:08:00,8571,24,9524.702,0
3361612,07:10:00,07:10:00,14792,25,10025.979,
3361612,07:12:00,07:12:00,2347,26,10608.199,0
3361612,07:14:00,07:14:00,2348,27,11044.55,0
3361612,07:15:00,07:15:00,2349,28,11366.335,0
3361612,07:16:00,07:16:00,2350,29,11642.639,0
3361612,07:17:00,07:17:00,2351,30,11829.193,0
3361612,07:18:00,07:18:00,2352,31,12093.141,0
3361612,07:19:00,07:19:00,2353,32,12234.443,
3361612,07:19:00,07:19:00,2354,33,12346.328,0
3361612,07:19:00,07:19:00,2355,34,12512.535,0
3361612,07:20:00,07:20:00,2356,35,12683.096,0
3361612,07:21:00,07:21:00,2357,36,12934.276,0
3361612,07:21:00,07:21:00,2358,37,13237.697,0
3361612,07:22:00,07:22:00,2359,38,13377.615,0
3361612,07:23:00,07:23:00,2361,39,13641.18,0
3361612,07:24:00,07:24:00,2363,40,13970.016,0
3361612,07:24:00,07:24:00,2365,41,14242.606,0
3361612,07:25:00,07:25:00,2367,42,14396.458,0
3361612,07:26:00,07:26:00,2368,43,14640.698,0
3361612,07:27:00,07:27:00,2370,44,15059.483,0
3361612,07:28:00,07:28:00,2371,45,15247.883,
3361612,07:28:00,07:28:00,2373,46,15383.214,0
3361612,07:28:00,07:28:00,2374,47,15590.333,0
3361612,07:29:00,07:29:00,2376,48,15864.53,0
3361612,07:29:00,07:29:00,2377,49,16153.051,0
3361612,07:30:00,07:30:00,2379,50,16640.773,0
3361612,07:31:00,07:31:00,2381,51,17003.844,0
3361612,07:32:00,07:32:00,2382,52,17228.684,0
3361612,07:32:00,07:32:00,13523,53,17489.94,0
3361612,07:33:00,07:33:00,2271,54,17851.377,0
3361612,07:33:00,07:33:00,2270,55,18173.95,0
3361612,07:34:00,07:34:00,2269,56,18400.826,0
3361612,07:35:00,07:35:00,16160,57,19102.258,0
3361612,07:37:00,07:37:00,13487,58,19633.377,
3361613,07:02:00,07:02:00,768,1,0,
3361613,07:02:00,07:02:00,7741,2,234.0035,0
3361613,07:03:00,07:03:00,7745,3,741.2088,0
3361613,07:04:00,07:04:00,7746,4,1019.6892,0
3361613,07:05:00,07:05:00,8935,5,1325.4316,0
3361613,07:07:00,07:07:00,880,6,2467.8545,0
3361613,07:09:00,07:09:00,2332,7,3027.2373,0
3361613,07:09:00,07:09:00,2333,8,3171.7576,0
3361613,07:09:00,07:09:00,2334,9,3341.298,0
3361613,07:11:00,07:11:00,2336,10,3789.1553,
3361613,07:12:00,07:12:00,3454,11,4276.9863,0
3361613,07:13:00,07:13:00,3456,12,4576.396,0
3361613,07:14:00,07:14:00,3458,13,5035.7944,0
3361613,07:15:00,07:15:00,3459,14,5358.3486,0
3361613,07:17:00,07:17:00,3461,15,5815.2495,0
3361613,07:18:00,07:18:00,2340,16,6124.2085,0
3361613,07:19:00,07:19:00,2342,17,6760.462,0
3361613,07:20:00,07:20:00,2344,18,6936.759,0
3361613,07:22:00,07:22:00,2345,19,7700.55,0
3361613,07:23:00,07:23:00,5456,20,8042.378,0
3361613,07:26:00,07:26:00,5459,21,8879.073,0
3361613,07:26:00,07:26:00,15229,22,9040.965,0
3361613,07:27:00,07:27:00,15070,23,9288.624,0
3361613,07:28:00,07:28:00,8571,24,9524.702,0
3361613,07:30:00,07:30:00,14792,25,10025.979,
3361613,07:32:00,07:32:00,2347,26,10608.199,0
3361613,07:34:00,07:34:00,2348,27,11044.55,0
3361613,07:35:00,07:35:00,2349,28,11366.335,0
3361613,07:36:00,07:36:00,2350,29,11642.639,0
3361613,07:37:00,07:37:00,2351,30,11829.193,0
3361613,07:38:00,07:38:00,2352,31,12093.141,0
3361613,07:39:00,07:39:00,2353,32,12234.443,
3361613,07:39:00,07:39:00,2354,33,12346.328,0
3361613,07:39:00,07:39:00,2355,34,12512.535,0
3361613,07:40:00,07:40:00,2356,35,12683.096,0
3361613,07:41:00,07:41:00,2357,36,12934.276,0
3361613,07:41:00,07:41:00,2358,37,13237.697,0
3361613,07:42:00,07:42:00,2359,38,13377.615,0
3361613,07:43:00,07:43:00,2361,39,13641.18,0
3361613,07:44:00,07:44:00,2363,40,13970.016,0
3361613,07:44:00,07:44:00,2365,41,14242.606,0
3361613,07:45:00,07:45:00,2367,42,14396.458,0
3361613,07:46:00,07:46:00,2368,43,14640.698,0
3361613,07:47:00,07:47:00,2370,44,15059.483,0
3361613,07:48:00,07:48:00,2371,45,15247.883,
3361613,07:48:00,07:48:00,2373,46,15383.214,0
3361613,07:48:00,07:48:00,2374,47,15590.333,0
3361613,07:49:00,07:49:00,2376,48,15864.53,0
3361613,07:49:00,07:49:00,2377,49,16153.051,0
3361613,07:50:00,07:50:00,2379,50,16640.773,0
3361613,07:51:00,07:51:00,2381,51,17003.844,0
3361613,07:52:00,07:52:00,2382,52,17228.684,0
3361613,07:52:00,07:52:00,13523,53,17489.94,0
3361613,07:53:00,07:53:00,2271,54,17851.377,0
3361613,07:53:00,07:53:00,2270,55,18173.95,0
3361613,07:54:00,07:54:00,2269,56,18400.826,0
3361613,07:55:00,07:55:00,16160,57,19102.258,0
3361613,07:57:00,07:57:00,13487,58,19633.377,
3361614,07:22:00,07:22:00,768,1,0,
3361614,07:22:00,07:22:00,7741,2,234.0035,0
3361614,07:23:00,07:23:00,7745,3,741.2088,0
3361614,07:24:00,07:24:00,7746,4,1019.6892,0
3361614,07:25:00,07:25:00,8935,5,1325.4316,0
3361614,07:27:00,07:27:00,880,6,2467.8545,0
3361614,07:29:00,07:29:00,2332,7,3027.2373,0
3361614,07:29:00,07:29:00,2333,8,3171.7576,0
3361614,07:29:00,07:29:00,2334,9,3341.298,0
3361614,07:31:00,07:31:00,2336,10,3789.1553,
3361614,07:32:00,07:32:00,3454,11,4276.9863,0
3361614,07:33:00,07:33:00,3456,12,4576.396,0
3361614,07:34:00,07:34:00,3458,13,5035.7944,0
3361614,07:35:00,07:35:00,3459,14,5358.3486,0
3361614,07:37:00,07:37:00,3461,15,5815.2495,0
3361614,07:38:00,07:38:00,2340,16,6124.2085,0
3361614,07:39:00,07:39:00,2342,17,6760.462,0
3361614,07:40:00,07:40:00,2344,18,6936.759,0
3361614,07:42:00,07:42:00,2345,19,7700.55,0
3361614,07:43:00,07:43:00,5456,20,8042.378,0
3361614,07:46:00,07:46:00,5459,21,8879.073,0
3361614,07:46:00,07:46:00,15229,22,9040.965,0
3361614,07:47:00,07:47:00,15070,23,9288.624,0
3361614,07:48:00,07:48:00,8571,24,9524.702,0
3361614,07:50:00,07:50:00,14792,25,10025.979,
3361614,07:52:00,07:52:00,2347,26,10608.199,0
3361614,07:54:00,07:54:00,2348,27,11044.55,0
3361614,07:55:00,07:55:00,2349,28,11366.335,0
3361614,07:56:00,07:56:00,2350,29,11642.639,0
3361614,07:57:00,07:57:00,2351,30,11829.193,0
3361614,07:58:00,07:58:00,2352,31,12093.141,0
3361614,07:59:00,07:59:00,2353,32,12234.443,
3361614,07:59:00,07:59:00,2354,33,12346.328,0
3361614,07:59:00,07:59:00,2355,34,12512.535,0
3361614,08:00:00,08:00:00,2356,35,12683.096,0
3361614,08:01:00,08:01:00,2357,36,12934.276,0
3361614,08:01:00,08:01:00,2358,37,13237.697,0
3361614,08:02:00,08:02:00,2359,38,13377.615,0
3361614,08:03:00,08:03:00,2361,39,13641.18,0
3361614,08:04:00,08:04:00,2363,40,13970.016,0
3361614,08:04:00,08:04:00,2365,41,14242.606,0
3361614,08:05:00,08:05:00,2367,42,14396.458,0
3361614,08:06:00,08:06:00,2368,43,14640.698,0
3361614,08:07:00,08:07:00,2370,44,15059.483,0
3361614,08:08:00,08:08:00,2371,45,15247.883,
3361614,08:08:00,08:08:00,2373,46,15383.214,0
3361614,08:08:00,08:08:00,2374,47,15590.333,0
3361614,08:09:00,08:09:00,2376,48,15864.53,0
3361614,08:09:00,08:09:00,2377,49,16153.051,0
3361614,08:10:00,08:10:00,2379,50,16640.773,0
3361614,08:11:00,08:11:00,2381,51,17003.844,0
3361614,08:12:00,08:12:00,2382,52,17228.684,0
3361614,08:12:00,08:12:00,13523,53,17489.94,0
3361614,08:13:00,08:13:00,2271,54,17851.377,0
3361614,08:13:00,08:13:00,2270,55,18173.95,0
3361614,08:14:00,08:14:00,2269,56,18400.826,0
3361614,08:15:00,08:15:00,16160,57,19102.258,0
3361614,08:17:00,08:17:00,13487,58,19633.377,
3361615,07:42:00,07:42:00,768,1,0,
3361615,07:42:00,07:42:00,7741,2,234.0035,0
3361615,07:43:00,07:43:00,7745,3,741.2088,0
3361615,07:44:00,07:44:00,7746,4,1019.6892,0
3361615,07:45:00,07:45:00,8935,5,1325.4316,0
3361615,07:47:00,07:47:00,880,6,2467.8545,0
3361615,07:49:00,07:49:00,2332,7,3027.2373,0
3361615,07:49:00,07:49:00,2333,8,3171.7576,0
3361615,07:49:00,07:49:00,2334,9,3341.298,0
3361615,07:51:00,07:51:00,2336,10,3789.1553,
3361615,07:52:00,07:52:00,3454,11,4276.9863,0
3361615,07:53:00,07:53:00,3456,12,4576.396,0
3361615,07:54:00,07:54:00,3458,13,5035.7944,0
3361615,07:55:00,07:55:00,3459,14,5358.3486,0
3361615,07:57:00,07:57:00,3461,15,5815.2495,0
3361615,07:58:00,07:58:00,2340,16,6124.2085,0
3361615,07:59:00,07:59:00,2342,17,6760.462,0
3361615,08:00:00,08:00:00,2344,18,6936.759,0
3361615,08:02:00,08:02:00,2345,19,7700.55,0
3361615,08:03:00,08:03:00,5456,20,8042.378,0
3361615,08:06:00,08:06:00,5459,21,8879.073,0
3361615,08:06:00,08:06:00,15229,22,9040.965,0
3361615,08:07:00,08:07:00,15070,23,9288.624,0
3361615,08:08:00,08:08:00,8571,24,9524.702,0
3361615,08:10:00,08:10:00,14792,25,10025.979,
3361615,08:12:00,08:12:00,2347,26,10608.199,0
3361615,08:14:00,08:14:00,2348,27,11044.55,0
3361615,08:16:00,08:16:00,2349,28,11366.335,0
3361615,08:17:00,08:17:00,2350,29,11642.639,0
3361615,08:18:00,08:18:00,2351,30,11829.193,0
3361615,08:19:00,08:19:00,2352,31,12093.141,0
3361615,08:20:00,08:20:00,2353,32,12234.443,
3361615,08:20:00,08:20:00,2354,33,12346.328,0
3361615,08:20:00,08:20:00,2355,34,12512.535,0
3361615,08:21:00,08:21:00,2356,35,12683.096,0
3361615,08:22:00,08:22:00,2357,36,12934.276,0
3361615,08:23:00,08:23:00,2358,37,13237.697,0
3361615,08:23:00,08:23:00,2359,38,13377.615,0
3361615,08:24:00,08:24:00,2361,39,13641.18,0
3361615,08:25:00,08:25:00,2363,40,13970.016,0
3361615,08:26:00,08:26:00,2365,41,14242.606,0
3361615,08:27:00,08:27:00,2367,42,14396.458,0
3361615,08:27:00,08:27:00,2368,43,14640.698,0
3361615,08:29:00,08:29:00,2370,44,15059.483,0
3361615,08:30:00,08:30:00,2371,45,15247.883,
3361615,08:30:00,08:30:00,2373,46,15383.214,0
3361615,08:30:00,08:30:00,2374,47,15590.333,0
3361615,08:31:00,08:31:00,2376,48,15864.53,0
3361615,08:31:00,08:31:00,2377,49,16153.051,0
3361615,08:32:00,08:32:00,2379,50,16640.773,0
3361615,08:33:00,08:33:00,2381,51,17003.844,0
3361615,08:34:00,08:34:00,2382,52,17228.684,0
3361615,08:34:00,08:34:00,13523,53,17489.94,0
3361615,08:35:00,08:35:00,2271,54,17851.377,0
3361615,08:35:00,08:35:00,2270,55,18173.95,0
3361615,08:36:00,08:36:00,2269,56,18400.826,0
3361615,08:37:00,08:37:00,16160,57,19102.258,0
3361615,08:39:00,08:39:00,13487,58,19633.377,
3361616,08:02:00,08:02:00,768,1,0,
3361616,08:02:00,08:02:00,7741,2,234.0035,0
3361616,08:03:00,08:03:00,7745,3,741.2088,0
3361616,08:04:00,08:04:00,7746,4,1019.6892,0
3361616,08:05:00,08:05:00,8935,5,1325.4316,0
3361616,08:07:00,08:07:00,880,6,2467.8545,0
3361616,08:09:00,08:09:00,2332,7,3027.2373,0
3361616,08:09:00,08:09:00,2333,8,3171.7576,0
3361616,08:09:00,08:09:00,2334,9,3341.298,0
3361616,08:11:00,08:11:00,2336,10,3789.1553,
3361616,08:12:00,08:12:00,3454,11,4276.9863,0
3361616,08:13:00,08:13:00,3456,12,4576.396,0
3361616,08:14:00,08:14:00,3458,13,5035.7944,0
3361616,08:15:00,08:15:00,3459,14,5358.3486,0
3361616,08:17:00,08:17:00,3461,15,5815.2495,0
3361616,08:18:00,08:18:00,2340,16,6124.2085,0
3361616,08:19:00,08:19:00,2342,17,6760.462,0
3361616,08:20:00,08:20:00,2344,18,6936.759,0
3361616,08:22:00,08:22:00,2345,19,7700.55,0
3361616,08:23:00,08:23:00,5456,20,8042.378,0
3361616,08:26:00,08:26:00,5459,21,8879.073,0
3361616,08:26:00,08:26:00,15229,22,9040.965,0
3361616,08:27:00,08:27:00,15070,23,9288.624,0
3361616,08:28:00,08:28:00,8571,24,9524.702,0
3361616,08:30:00,08:30:00,14792,25,10025.979,
3361616,08:32:00,08:32:00,2347,26,10608.199,0
3361616,08:34:00,08:34:00,2348,27,11044.55,0
3361616,08:36:00,08:36:00,2349,28,11366.335,0
3361616,08:37:00,08:37:00,2350,29,11642.639,0
3361616,08:38:00,08:38:00,2351,30,11829.193,0
3361616,08:39:00,08:39:00,2352,31,12093.141,0
3361616,08:40:00,08:40:00,2353,32,12234.443,
3361616,08:40:00,08:40:00,2354,33,12346.328,0
3361616,08:40:00,08:40:00,2355,34,12512.535,0
3361616,08:41:00,08:41:00,2356,35,12683.096,0
3361616,08:42:00,08:42:00,2357,36,12934.276,0
3361616,08:43:00,08:43:00,2358,37,13237.697,0
3361616,08:43:00,08:43:00,2359,38,13377.615,0
3361616,08:44:00,08:44:00,2361,39,13641.18,0
3361616,08:45:00,08:45:00,2363,40,13970.016,0
3361616,08:46:00,08:46:00,2365,41,14242.606,0
3361616,08:47:00,08:47:00,2367,42,14396.458,0
3361616,08:47:00,08:47:00,2368,43,14640.698,0
3361616,08:49:00,08:49:00,2370,44,15059.483,0
3361616,08:50:00,08:50:00,2371,45,15247.883,
3361616,08:50:00,08:50:00,2373,46,15383.214,0
3361616,08:50:00,08:50:00,2374,47,15590.333,0
3361616,08:51:00,08:51:00,2376,48,15864.53,0
3361616,08:51:00,08:51:00,2377,49,16153.051,0
3361616,08:52:00,08:52:00,2379,50,16640.773,0
3361616,08:53:00,08:53:00,2381,51,17003.844,0
3361616,08:54:00,08:54:00,2382,52,17228.684,0
3361616,08:54:00,08:54:00,13523,53,17489.94,0
3361616,08:55:00,08:55:00,2271,54,17851.377,0
3361616,08:55:00,08:55:00,2270,55,18173.95,0
3361616,08:56:00,08:56:00,2269,56,18400.826,0
3361616,08:57:00,08:57:00,16160,57,19102.258,0
3361616,08:59:00,08:59:00,13487,58,19633.377,
3361617,08:22:00,08:22:00,768,1,0,
3361617,08:22:00,08:22:00,7741,2,234.0035,0
3361617,08:23:00,08:23:00,7745,3,741.2088,0
3361617,08:24:00,08:24:00,7746,4,1019.6892,0
3361617,08:25:00,08:25:00,8935,5,1325.4316,0
3361617,08:27:00,08:27:00,880,6,2467.8545,0
3361617,08:29:00,08:29:00,2332,7,3027.2373,0
3361617,08:29:00,08:29:00,2333,8,3171.7576,0
3361617,08:29:00,08:29:00,2334,9,3341.298,0
3361617,08:31:00,08:31:00,2336,10,3789.1553,
3361617,08:32:00,08:32:00,3454,11,4276.9863,0
3361617,08:33:00,08:33:00,3456,12,4576.396,0
3361617,08:34:00,08:34:00,3458,13,5035.7944,0
3361617,08:35:00,08:35:00,3459,14,5358.3486,0
3361617,08:37:00,08:37:00,3461,15,5815.2495,0
3361617,08:38:00,08:38:00,2340,16,6124.2085,0
3361617,08:39:00,08:39:00,2342,17,6760.462,0
3361617,08:40:00,08:40:00,2344,18,6936.759,0
3361617,08:42:00,08:42:00,2345,19,7700.55,0
3361617,08:43:00,08:43:00,5456,20,8042.378,0
3361617,08:46:00,08:46:00,5459,21,8879.073,0
3361617,08:46:00,08:46:00,15229,22,9040.965,0
3361617,08:47:00,08:47:00,15070,23,9288.624,0
3361617,08:48:00,08:48:00,8571,24,9524.702,0
3361617,08:50:00,08:50:00,14792,25,10025.979,
3361617,08:52:00,08:52:00,2347,26,10608.199,0
3361617,08:54:00,08:54:00,2348,27,11044.55,0
3361617,08:56:00,08:56:00,2349,28,11366.335,0
3361617,08:57:00,08:57:00,2350,29,11642.639,0
3361617,08:58:00,08:58:00,2351,30,11829.193,0
3361617,08:59:00,08:59:00,2352,31,12093.141,0
3361617,09:00:00,09:00:00,2353,32,12234.443,
3361617,09:00:00,09:00:00,2354,33,12346.328,0
3361617,09:00:00,09:00:00,2355,34,12512.535,0
3361617,09:01:00,09:01:00,2356,35,12683.096,0
3361617,09:02:00,09:02:00,2357,36,12934.276,0
3361617,09:03:00,09:03:00,2358,37,13237.697,0
3361617,09:03:00,09:03:00,2359,38,13377.615,0
3361617,09:04:00,09:04:00,2361,39,13641.18,0
3361617,09:05:00,09:05:00,2363,40,13970.016,0
3361617,09:06:00,09:06:00,2365,41,14242.606,0
3361617,09:07:00,09:07:00,2367,42,14396.458,0
3361617,09:07:00,09:07:00,2368,43,14640.698,0
3361617,09:09:00,09:09:00,2370,44,15059.483,0
3361617,09:10:00,09:10:00,2371,45,15247.883,
3361617,09:10:00,09:10:00,2373,46,15383.214,0
3361617,09:10:00,09:10:00,2374,47,15590.333,0
3361617,09:11:00,09:11:00,2376,48,15864.53,0
3361617,09:11:00,09:11:00,2377,49,16153.051,0
3361617,09:12:00,09:12:00,2379,50,16640.773,0
3361617,09:13:00,09:13:00,2381,51,17003.844,0
3361617,09:14:00,09:14:00,2382,52,17228.684,0
3361617,09:14:00,09:14:00,13523,53,17489.94,0
3361617,09:15:00,09:15:00,2271,54,17851.377,0
3361617,09:15:00,09:15:00,2270,55,18173.95,0
3361617,09:16:00,09:16:00,2269,56,18400.826,0
3361617,09:17:00,09:17:00,16160,57,19102.258,0
3361617,09:19:00,09:19:00,13487,58,19633.377,
3361618,08:42:00,08:42:00,768,1,0,
3361618,08:42:00,08:42:00,7741,2,234.0035,0
3361618,08:43:00,08:43:00,7745,3,741.2088,0
3361618,08:44:00,08:44:00,7746,4,1019.6892,0
3361618,08:45:00,08:45:00,8935,5,1325.4316,0
3361618,08:47:00,08:47:00,880,6,2467.8545,0
3361618,08:49:00,08:49:00,2332,7,3027.2373,0
3361618,08:49:00,08:49:00,2333,8,3171.7576,0
3361618,08:49:00,08:49:00,2334,9,3341.298,0
3361618,08:51:00,08:51:00,2336,10,3789.1553,
3361618,08:52:00,08:52:00,3454,11,4276.9863,0
3361618,08:53:00,08:53:00,3456,12,4576.396,0
3361618,08:54:00,08:54:00,3458,13,5035.7944,0
3361618,08:55:00,08:55:00,3459,14,5358.3486,0
3361618,08:57:00,08:57:00,3461,15,5815.2495,0
3361618,08:58:00,08:58:00,2340,16,6124.2085,0
3361618,08:59:00,08:59:00,2342,17,6760.462,0
3361618,09:00:00,09:00:00,2344,18,6936.759,0
3361618,09:02:00,09:02:00,2345,19,7700.55,0
3361618,09:03:00,09:03:00,5456,20,8042.378,0
3361618,09:06:00,09:06:00,5459,21,8879.073,0
3361618,09:06:00,09:06:00,15229,22,9040.965,0
3361618,09:07:00,09:07:00,15070,23,9288.624,0
3361618,09:08:00,09:08:00,8571,24,9524.702,0
3361618,09:10:00,09:10:00,14792,25,10025.979,
3361618,09:12:00,09:12:00,2347,26,10608.199,0
3361618,09:14:00,09:14:00,2348,27,11044.55,0
3361618,09:16:00,09:16:00,2349,28,11366.335,0
3361618,09:17:00,09:17:00,2350,29,11642.639,0
3361618,09:18:00,09:18:00,2351,30,11829.193,0
3361618,09:19:00,09:19:00,2352,31,12093.141,0
3361618,09:20:00,09:20:00,2353,32,12234.443,
3361618,09:20:00,09:20:00,2354,33,12346.328,0
3361618,09:20:00,09:20:00,2355,34,12512.535,0
3361618,09:21:00,09:21:00,2356,35,12683.096,0
3361618,09:22:00,09:22:00,2357,36,12934.276,0
3361618,09:23:00,09:23:00,2358,37,13237.697,0
3361618,09:23:00,09:23:00,2359,38,13377.615,0
3361618,09:24:00,09:24:00,2361,39,13641.18,0
3361618,09:25:00,09:25:00,2363,40,13970.016,0
3361618,09:26:00,09:26:00,2365,41,14242.606,0
3361618,09:27:00,09:27:00,2367,42,14396.458,0
3361618,09:27:00,09:27:00,2368,43,14640.698,0
3361618,09:29:00,09:29:00,2370,44,15059.483,0
3361618,09:30:00,09:30:00,2371,45,15247.883,
3361618,09:30:00,09:30:00,2373,46,15383.214,0
3361618,09:30:00,09:30:00,2374,47,15590.333,0
3361618,09:31:00,09:31:00,2376,48,15864.53,0
3361618,09:31:00,09:31:00,2377,49,16153.051,0
3361618,09:32:00,09:32:00,2379,50,16640.773,0
3361618,09:33:00,09:33:00,2381,51,17003.844,0
3361618,09:34:00,09:34:00,2382,52,17228.684,0
3361618,09:34:00,09:34:00,13523,53,17489.94,0
3361618,09:35:00,09:35:00,2271,54,17851.377,0
3361618,09:35:00,09:35:00,2270,55,18173.95,0
3361618,09:36:00,09:36:00,2269,56,18400.826,0
3361618,09:37:00,09:37:00,16160,57,19102.258,0
3361618,09:39:00,09:39:00,13487,58,19633.377,
3361619,09:02:00,09:02:00,768,1,0,
3361619,09:02:00,09:02:00,7741,2,234.0035,0
3361619,09:03:00,09:03:00,7745,3,741.2088,0
3361619,09:04:00,09:04:00,7746,4,1019.6892,0
3361619,09:05:00,09:05:00,8935,5,1325.4316,0
3361619,09:07:00,09:07:00,880,6,2467.8545,0
3361619,09:09:00,09:09:00,2332,7,3027.2373,0
3361619,09:09:00,09:09:00,2333,8,3171.7576,0
3361619,09:09:00,09:09:00,2334,9,3341.298,0
3361619,09:11:00,09:11:00,2336,10,3789.1553,
3361619,09:12:00,09:12:00,3454,11,4276.9863,0
3361619,09:13:00,09:13:00,3456,12,4576.396,0
3361619,09:14:00,09:14:00,3458,13,5035.7944,0
3361619,09:15:00,09:15:00,3459,14,5358.3486,0
3361619,09:17:00,09:17:00,3461,15,5815.2495,0
3361619,09:18:00,09:18:00,2340,16,6124.2085,0
3361619,09:19:00,09:19:00,2342,17,6760.462,0
3361619,09:20:00,09:20:00,2344,18,6936.759,0
3361619,09:22:00,09:22:00,2345,19,7700.55,0
3361619,09:23:00,09:23:00,5456,20,8042.378,0
3361619,09:26:00,09:26:00,5459,21,8879.073,0
3361619,09:26:00,09:26:00,15229,22,9040.965,0
3361619,09:27:00,09:27:00,15070,23,9288.624,0
3361619,09:28:00,09:28:00,8571,24,9524.702,0
3361619,09:30:00,09:30:00,14792,25,10025.979,
3361619,09:32:00,09:32:00,2347,26,10608.199,0
3361619,09:34:00,09:34:00,2348,27,11044.55,0
3361619,09:36:00,09:36:00,2349,28,11366.335,0
3361619,09:37:00,09:37:00,2350,29,11642.639,0
3361619,09:38:00,09:38:00,2351,30,11829.193,0
3361619,09:39:00,09:39:00,2352,31,12093.141,0
3361619,09:40:00,09:40:00,2353,32,12234.443,
3361619,09:40:00,09:40:00,2354,33,12346.328,0
3361619,09:40:00,09:40:00,2355,34,12512.535,0
3361619,09:41:00,09:41:00,2356,35,12683.096,0
3361619,09:42:00,09:42:00,2357,36,12934.276,0
3361619,09:43:00,09:43:00,2358,37,13237.697,0
3361619,09:43:00,09:43:00,2359,38,13377.615,0
3361619,09:44:00,09:44:00,2361,39,13641.18,0
3361619,09:45:00,09:45:00,2363,40,13970.016,0
3361619,09:46:00,09:46:00,2365,41,14242.606,0
3361619,09:47:00,09:47:00,2367,42,14396.458,0
3361619,09:47:00,09:47:00,2368,43,14640.698,0
3361619,09:49:00,09:49:00,2370,44,15059.483,0
3361619,09:50:00,09:50:00,2371,45,15247.883,
3361619,09:50:00,09:50:00,2373,46,15383.214,0
3361619,09:50:00,09:50:00,2374,47,15590.333,0
3361619,09:51:00,09:51:00,2376,48,15864.53,0
3361619,09:51:00,09:51:00,2377,49,16153.051,0
3361619,09:52:00,09:52:00,2379,50,16640.773,0
3361619,09:53:00,09:53:00,2381,51,17003.844,0
3361619,09:54:00,09:54:00,2382,52,17228.684,0
3361619,09:54:00,09:54:00,13523,53,17489.94,0
3361619,09:55:00,09:55:00,2271,54,17851.377,0
3361619,09:55:00,09:55:00,2270,55,18173.95,0
3361619,09:56:00,09:56:00,2269,56,18400.826,0
3361619,09:57:00,09:57:00,16160,57,19102.258,0
3361619,09:59:00,09:59:00,13487,58,19633.377,
3361620,09:22:00,09:22:00,768,1,0,
3361620,09:22:00,09:22:00,7741,2,234.0035,0
3361620,09:23:00,09:23:00,7745,3,741.2088,0
3361620,09:24:00,09:24:00,7746,4,1019.6892,0
3361620,09:25:00,09:25:00,8935,5,1325.4316,0
3361620,09:27:00,09:27:00,880,6,2467.8545,0
3361620,09:29:00,09:29:00,2332,7,3027.2373,0
3361620,09:29:00,09:29:00,2333,8,3171.7576,0
3361620,09:29:00,09:29:00,2334,9,3341.298,0
3361620,09:31:00,09:31:00,2336,10,3789.1553,
3361620,09:32:00,09:32:00,3454,11,4276.9863,0
3361620,09:33:00,09:33:00,3456,12,4576.396,0
3361620,09:34:00,09:34:00,3458,13,5035.7944,0
3361620,09:35:00,09:35:00,3459,14,5358.3486,0
3361620,09:37:00,09:37:00,3461,15,5815.2495,0
3361620,09:38:00,09:38:00,2340,16,6124.2085,0
3361620,09:39:00,09:39:00,2342,17,6760.462,0
3361620,09:40:00,09:40:00,2344,18,6936.759,0
3361620,09:42:00,09:42:00,2345,19,7700.55,0
3361620,09:43:00,09:43:00,5456,20,8042.378,0
3361620,09:46:00,09:46:00,5459,21,8879.073,0
3361620,09:46:00,09:46:00,15229,22,9040.965,0
3361620,09:47:00,09:47:00,15070,23,9288.624,0
3361620,09:48:00,09:48:00,8571,24,9524.702,0
3361620,09:50:00,09:50:00,14792,25,10025.979,
3361620,09:52:00,09:52:00,2347,26,10608.199,0
3361620,09:54:00,09:54:00,2348,27,11044.55,0
3361620,09:56:00,09:56:00,2349,28,11366.335,0
3361620,09:57:00,09:57:00,2350,29,11642.639,0
3361620,09:58:00,09:58:00,2351,30,11829.193,0
3361620,09:59:00,09:59:00,2352,31,12093.141,0
3361620,10:00:00,10:00:00,2353,32,12234.443,
3361620,10:00:00,10:00:00,2354,33,12346.328,0
3361620,10:00:00,10:00:00,2355,34,12512.535,0
3361620,10:01:00,10:01:00,2356,35,12683.096,0
3361620,10:02:00,10:02:00,2357,36,12934.276,0
3361620,10:03:00,10:03:00,2358,37,13237.697,0
3361620,10:03:00,10:03:00,2359,38,13377.615,0
3361620,10:04:00,10:04:00,2361,39,13641.18,0
3361620,10:05:00,10:05:00,2363,40,13970.016,0
3361620,10:06:00,10:06:00,2365,41,14242.606,0
3361620,10:07:00,10:07:00,2367,42,14396.458,0
3361620,10:07:00,10:07:00,2368,43,14640.698,0
3361620,10:09:00,10:09:00,2370,44,15059.483,0
3361620,10:10:00,10:10:00,2371,45,15247.883,
3361620,10:10:00,10:10:00,2373,46,15383.214,0
3361620,10:10:00,10:10:00,2374,47,15590.333,0
3361620,10:11:00,10:11:00,2376,48,15864.53,0
3361620,10:11:00,10:11:00,2377,49,16153.051,0
3361620,10:12:00,10:12:00,2379,50,16640.773,0
3361620,10:13:00,10:13:00,2381,51,17003.844,0
3361620,10:14:00,10:14:00,2382,52,17228.684,0
3361620,10:14:00,10:14:00,13523,53,17489.94,0
3361620,10:15:00,10:15:00,2271,54,17851.377,0
3361620,10:15:00,10:15:00,2270,55,18173.95,0
3361620,10:16:00,10:16:00,2269,56,18400.826,0
3361620,10:17:00,10:17:00,16160,57,19102.258,0
3361620,10:19:00,10:19:00,13487,58,19633.377,
3361621,09:42:00,09:42:00,768,1,0,
3361621,09:42:00,09:42:00,7741,2,234.0035,0
3361621,09:43:00,09:43:00,7745,3,741.2088,0
3361621,09:44:00,09:44:00,7746,4,1019.6892,0
3361621,09:45:00,09:45:00,8935,5,1325.4316,0
3361621,09:47:00,09:47:00,880,6,2467.8545,0
3361621,09:49:00,09:49:00,2332,7,3027.2373,0
3361621,09:49:00,09:49:00,2333,8,3171.7576,0
3361621,09:49:00,09:49:00,2334,9,3341.298,0
3361621,09:51:00,09:51:00,2336,10,3789.1553,
3361621,09:52:00,09:52:00,3454,11,4276.9863,0
3361621,09:53:00,09:53:00,3456,12,4576.396,0
3361621,09:54:00,09:54:00,3458,13,5035.7944,0
3361621,09:55:00,09:55:00,3459,14,5358.3486,0
3361621,09:57:00,09:57:00,3461,15,5815.2495,0
3361621,09:58:00,09:58:00,2340,16,6124.2085,0
3361621,09:59:00,09:59:00,2342,17,6760.462,0
3361621,10:00:00,10:00:00,2344,18,6936.759,0
3361621,10:02:00,10:02:00,2345,19,7700.55,0
3361621,10:03:00,10:03:00,5456,20,8042.378,0
3361621,10:06:00,10:06:00,5459,21,8879.073,0
3361621,10:06:00,10:06:00,15229,22,9040.965,0
3361621,10:07:00,10:07:00,15070,23,9288.624,0
3361621,10:08:00,10:08:00,8571,24,9524.702,0
3361621,10:10:00,10:10:00,14792,25,10025.979,
3361621,10:12:00,10:12:00,2347,26,10608.199,0
3361621,10:14:00,10:14:00,2348,27,11044.55,0
3361621,10:16:00,10:16:00,2349,28,11366.335,0
3361621,10:17:00,10:17:00,2350,29,11642.639,0
3361621,10:18:00,10:18:00,2351,30,11829.193,0
3361621,10:19:00,10:19:00,2352,31,12093.141,0
3361621,10:20:00,10:20:00,2353,32,12234.443,
3361621,10:20:00,10:20:00,2354,33,12346.328,0
3361621,10:20:00,10:20:00,2355,34,12512.535,0
3361621,10:21:00,10:21:00,2356,35,12683.096,0
3361621,10:22:00,10:22:00,2357,36,12934.276,0
3361621,10:23:00,10:23:00,2358,37,13237.697,0
3361621,10:23:00,10:23:00,2359,38,13377.615,0
3361621,10:24:00,10:24:00,2361,39,13641.18,0
3361621,10:25:00,10:25:00,2363,40,13970.016,0
3361621,10:26:00,10:26:00,2365,41,14242.606,0
3361621,10:27:00,10:27:00,2367,42,14396.458,0
3361621,10:27:00,10:27:00,2368,43,14640.698,0
3361621,10:29:00,10:29:00,2370,44,15059.483,0
3361621,10:30:00,10:30:00,2371,45,15247.883,
3361621,10:30:00,10:30:00,2373,46,15383.214,0
3361621,10:30:00,10:30:00,2374,47,15590.333,0
3361621,10:31:00,10:31:00,2376,48,15864.53,0
3361621,10:31:00,10:31:00,2377,49,16153.051,0
3361621,10:32:00,10:32:00,2379,50,16640.773,0
3361621,10:33:00,10:33:00,2381,51,17003.844,0
3361621,10:34:00,10:34:00,2382,52,17228.684,0
3361621,10:34:00,10:34:00,13523,53,17489.94,0
3361621,10:35:00,10:35:00,2271,54,17851.377,0
3361621,10:35:00,10:35:00,2270,55,18173.95,0
3361621,10:36:00,10:36:00,2269,56,18400.826,0
3361621,10:37:00,10:37:00,16160,57,19102.258,0
3361621,10:39:00,10:39:00,13487,58,19633.377,
3361622,10:02:00,10:02:00,768,1,0,
3361622,10:02:00,10:02:00,7741,2,234.0035,0
3361622,10:03:00,10:03:00,7745,3,741.2088,0
3361622,10:04:00,10:04:00,7746,4,1019.6892,0
3361622,10:05:00,10:05:00,8935,5,1325.4316,0
3361622,10:07:00,10:07:00,880,6,2467.8545,0
3361622,10:09:00,10:09:00,2332,7,3027.2373,0
3361622,10:09:00,10:09:00,2333,8,3171.7576,0
3361622,10:09:00,10:09:00,2334,9,3341.298,0
3361622,10:11:00,10:11:00,2336,10,3789.1553,
3361622,10:12:00,10:12:00,3454,11,4276.9863,0
3361622,10:13:00,10:13:00,3456,12,4576.396,0
3361622,10:14:00,10:14:00,3458,13,5035.7944,0
3361622,10:15:00,10:15:00,3459,14,5358.3486,0
3361622,10:17:00,10:17:00,3461,15,5815.2495,0
3361622,10:18:00,10:18:00,2340,16,6124.2085,0
3361622,10:19:00,10:19:00,2342,17,6760.462,0
3361622,10:20:00,10:20:00,2344,18,6936.759,0
3361622,10:22:00,10:22:00,2345,19,7700.55,0
3361622,10:23:00,10:23:00,5456,20,8042.378,0
3361622,10:26:00,10:26:00,5459,21,8879.073,0
3361622,10:26:00,10:26:00,15229,22,9040.965,0
3361622,10:27:00,10:27:00,15070,23,9288.624,0
3361622,10:28:00,10:28:00,8571,24,9524.702,0
3361622,10:30:00,10:30:00,14792,25,10025.979,
3361622,10:32:00,10:32:00,2347,26,10608.199,0
3361622,10:34:00,10:34:00,2348,27,11044.55,0
3361622,10:36:00,10:36:00,2349,28,11366.335,0
3361622,10:37:00,10:37:00,2350,29,11642.639,0
3361622,10:38:00,10:38:00,2351,30,11829.193,0
3361622,10:39:00,10:39:00,2352,31,12093.141,0
3361622,10:40:00,10:40:00,2353,32,12234.443,
3361622,10:40:00,10:40:00,2354,33,12346.328,0
3361622,10:40:00,10:40:00,2355,34,12512.535,0
3361622,10:41:00,10:41:00,2356,35,12683.096,0
3361622,10:42:00,10:42:00,2357,36,12934.276,0
3361622,10:43:00,10:43:00,2358,37,13237.697,0
3361622,10:43:00,10:43:00,2359,38,13377.615,0
3361622,10:44:00,10:44:00,2361,39,13641.18,0
3361622,10:45:00,10:45:00,2363,40,13970.016,0
3361622,10:46:00,10:46:00,2365,41,14242.606,0
3361622,10:47:00,10:47:00,2367,42,14396.458,0
3361622,10:47:00,10:47:00,2368,43,14640.698,0
3361622,10:49:00,10:49:00,2370,44,15059.483,0
3361622,10:50:00,10:50:00,2371,45,15247.883,
3361622,10:50:00,10:50:00,2373,46,15383.214,0
3361622,10:50:00,10:50:00,2374,47,15590.333,0
3361622,10:51:00,10:51:00,2376,48,15864.53,0
3361622,10:51:00,10:51:00,2377,49,16153.051,0
3361622,10:52:00,10:52:00,2379,50,16640.773,0
3361622,10:53:00,10:53:00,2381,51,17003.844,0
3361622,10:54:00,10:54:00,2382,52,17228.684,0
3361622,10:54:00,10:54:00,13523,53,17489.94,0
3361622,10:55:00,10:55:00,2271,54,17851.377,0
3361622,10:55:00,10:55:00,2270,55,18173.95,0
3361622,10:56:00,10:56:00,2269,56,18400.826,0
3361622,10:57:00,10:57:00,16160,57,19102.258,0
3361622,10:59:00,10:59:00,13487,58,19633.377,
3361623,10:22:00,10:22:00,768,1,0,
3361623,10:22:00,10:22:00,7741,2,234.0035,0
3361623,10:23:00,10:23:00,7745,3,741.2088,0
3361623,10:24:00,10:24:00,7746,4,1019.6892,0
3361623,10:25:00,10:25:00,8935,5,1325.4316,0
3361623,10:27:00,10:27:00,880,6,2467.8545,0
3361623,10:29:00,10:29:00,2332,7,3027.2373,0
3361623,10:29:00,10:29:00,2333,8,3171.7576,0
3361623,10:29:00,10:29:00,2334,9,3341.298,0
3361623,10:31:00,10:31:00,2336,10,3789.1553,
3361623,10:32:00,10:32:00,3454,11,4276.9863,0
3361623,10:33:00,10:33:00,3456,12,4576.396,0
3361623,10:34:00,10:34:00,3458,13,5035.7944,0
3361623,10:35:00,10:35:00,3459,14,5358.3486,0
3361623,10:37:00,10:37:00,3461,15,5815.2495,0
3361623,10:38:00,10:38:00,2340,16,6124.2085,0
3361623,10:39:00,10:39:00,2342,17,6760.462,0
3361623,10:40:00,10:40:00,2344,18,6936.759,0
3361623,10:42:00,10:42:00,2345,19,7700.55,0
3361623,10:43:00,10:43:00,5456,20,8042.378,0
3361623,10:46:00,10:46:00,5459,21,8879.073,0
3361623,10:46:00,10:46:00,15229,22,9040.965,0
3361623,10:47:00,10:47:00,15070,23,9288.624,0
3361623,10:48:00,10:48:00,8571,24,9524.702,0
3361623,10:50:00,10:50:00,14792,25,10025.979,
3361623,10:52:00,10:52:00,2347,26,10608.199,0
3361623,10:54:00,10:54:00,2348,27,11044.55,0
3361623,10:56:00,10:56:00,2349,28,11366.335,0
3361623,10:57:00,10:57:00,2350,29,11642.639,0
3361623,10:58:00,10:58:00,2351,30,11829.193,0
3361623,10:59:00,10:59:00,2352,31,12093.141,0
3361623,11:00:00,11:00:00,2353,32,12234.443,
3361623,11:00:00,11:00:00,2354,33,12346.328,0
3361623,11:00:00,11:00:00,2355,34,12512.535,0
3361623,11:01:00,11:01:00,2356,35,12683.096,0
3361623,11:02:00,11:02:00,2357,36,12934.276,0
3361623,11:03:00,11:03:00,2358,37,13237.697,0
3361623,11:03:00,11:03:00,2359,38,13377.615,0
3361623,11:04:00,11:04:00,2361,39,13641.18,0
3361623,11:05:00,11:05:00,2363,40,13970.016,0
3361623,11:06:00,11:06:00,2365,41,14242.606,0
3361623,11:07:00,11:07:00,2367,42,14396.458,0
3361623,11:07:00,11:07:00,2368,43,14640.698,0
3361623,11:09:00,11:09:00,2370,44,15059.483,0
3361623,11:10:00,11:10:00,2371,45,15247.883,
3361623,11:10:00,11:10:00,2373,46,15383.214,0
3361623,11:10:00,11:10:00,2374,47,15590.333,0
3361623,11:11:00,11:11:00,2376,48,15864.53,0
3361623,11:11:00,11:11:00,2377,49,16153.051,0
3361623,11:12:00,11:12:00,2379,50,16640.773,0
3361623,11:13:00,11:13:00,2381,51,17003.844,0
3361623,11:14:00,11:14:00,2382,52,17228.684,0
3361623,11:14:00,11:14:00,13523,53,17489.94,0
3361623,11:15:00,11:15:00,2271,54,17851.377,0
3361623,11:15:00,11:15:00,2270,55,18173.95,0
3361623,11:16:00,11:16:00,2269,56,18400.826,0
3361623,11:17:00,11:17:00,16160,57,19102.258,0
3361623,11:19:00,11:19:00,13487,58,19633.377,
3361624,10:42:00,10:42:00,768,1,0,
3361624,10:42:00,10:42:00,7741,2,234.0035,0
3361624,10:43:00,10:43:00,7745,3,741.2088,0
3361624,10:44:00,10:44:00,7746,4,1019.6892,0
3361624,10:45:00,10:45:00,8935,5,1325.4316,0
3361624,10:47:00,10:47:00,880,6,2467.8545,0
3361624,10:49:00,10:49:00,2332,7,3027.2373,0
3361624,10:49:00,10:49:00,2333,8,3171.7576,0
3361624,10:49:00,10:49:00,2334,9,3341.298,0
3361624,10:51:00,10:51:00,2336,10,3789.1553,
3361624,10:52:00,10:52:00,3454,11,4276.9863,0
3361624,10:53:00,10:53:00,3456,12,4576.396,0
3361624,10:54:00,10:54:00,3458,13,5035.7944,0
3361624,10:55:00,10:55:00,3459,14,5358.3486,0
3361624,10:57:00,10:57:00,3461,15,5815.2495,0
3361624,10:58:00,10:58:00,2340,16,6124.2085,0
3361624,10:59:00,10:59:00,2342,17,6760.462,0
3361624,11:00:00,11:00:00,2344,18,6936.759,0
3361624,11:02:00,11:02:00,2345,19,7700.55,0
3361624,11:03:00,11:03:00,5456,20,8042.378,0
3361624,11:06:00,11:06:00,5459,21,8879.073,0
3361624,11:06:00,11:06:00,15229,22,9040.965,0
3361624,11:07:00,11:07:00,15070,23,9288.624,0
3361624,11:08:00,11:08:00,8571,24,9524.702,0
3361624,11:10:00,11:10:00,14792,25,10025.979,
3361624,11:12:00,11:12:00,2347,26,10608.199,0
3361624,11:14:00,11:14:00,2348,27,11044.55,0
3361624,11:16:00,11:16:00,2349,28,11366.335,0
3361624,11:17:00,11:17:00,2350,29,11642.639,0
3361624,11:18:00,11:18:00,2351,30,11829.193,0
3361624,11:19:00,11:19:00,2352,31,12093.141,0
3361624,11:20:00,11:20:00,2353,32,12234.443,
3361624,11:20:00,11:20:00,2354,33,12346.328,0
3361624,11:20:00,11:20:00,2355,34,12512.535,0
3361624,11:21:00,11:21:00,2356,35,12683.096,0
3361624,11:22:00,11:22:00,2357,36,12934.276,0
3361624,11:23:00,11:23:00,2358,37,13237.697,0
3361624,11:23:00,11:23:00,2359,38,13377.615,0
3361624,11:24:00,11:24:00,2361,39,13641.18,0
3361624,11:25:00,11:25:00,2363,40,13970.016,0
3361624,11:26:00,11:26:00,2365,41,14242.606,0
3361624,11:27:00,11:27:00,2367,42,14396.458,0
3361624,11:27:00,11:27:00,2368,43,14640.698,0
3361624,11:29:00,11:29:00,2370,44,15059.483,0
3361624,11:30:00,11:30:00,2371,45,15247.883,
3361624,11:30:00,11:30:00,2373,46,15383.214,0
3361624,11:30:00,11:30:00,2374,47,15590.333,0
3361624,11:31:00,11:31:00,2376,48,15864.53,0
3361624,11:32:00,11:32:00,2377,49,16153.051,0
3361624,11:33:00,11:33:00,2379,50,16640.773,0
3361624,11:33:00,11:33:00,2381,51,17003.844,0
3361624,11:34:00,11:34:00,2382,52,17228.684,0
3361624,11:35:00,11:35:00,13523,53,17489.94,0
3361624,11:35:00,11:35:00,2271,54,17851.377,0
3361624,11:36:00,11:36:00,2270,55,18173.95,0
3361624,11:37:00,11:37:00,2269,56,18400.826,0
3361624,11:38:00,11:38:00,16160,57,19102.258,0
3361624,11:40:00,11:40:00,13487,58,19633.377,
3361625,11:02:00,11:02:00,768,1,0,
3361625,11:02:00,11:02:00,7741,2,234.0035,0
3361625,11:03:00,11:03:00,7745,3,741.2088,0
3361625,11:04:00,11:04:00,7746,4,1019.6892,0
3361625,11:05:00,11:05:00,8935,5,1325.4316,0
3361625,11:07:00,11:07:00,880,6,2467.8545,0
3361625,11:09:00,11:09:00,2332,7,3027.2373,0
3361625,11:09:00,11:09:00,2333,8,3171.7576,0
3361625,11:09:00,11:09:00,2334,9,3341.298,0
3361625,11:11:00,11:11:00,2336,10,3789.1553,
3361625,11:12:00,11:12:00,3454,11,4276.9863,0
3361625,11:13:00,11:13:00,3456,12,4576.396,0
3361625,11:14:00,11:14:00,3458,13,5035.7944,0
3361625,11:15:00,11:15:00,3459,14,5358.3486,0
3361625,11:17:00,11:17:00,3461,15,5815.2495,0
3361625,11:18:00,11:18:00,2340,16,6124.2085,0
3361625,11:19:00,11:19:00,2342,17,6760.462,0
3361625,11:20:00,11:20:00,2344,18,6936.759,0
3361625,11:22:00,11:22:00,2345,19,7700.55,0
3361625,11:23:00,11:23:00,5456,20,8042.378,0
3361625,11:26:00,11:26:00,5459,21,8879.073,0
3361625,11:26:00,11:26:00,15229,22,9040.965,0
3361625,11:27:00,11:27:00,15070,23,9288.624,0
3361625,11:28:00,11:28:00,8571,24,9524.702,0
3361625,11:30:00,11:30:00,14792,25,10025.979,
3361625,11:32:00,11:32:00,2347,26,10608.199,0
3361625,11:34:00,11:34:00,2348,27,11044.55,0
3361625,11:36:00,11:36:00,2349,28,11366.335,0
3361625,11:37:00,11:37:00,2350,29,11642.639,0
3361625,11:38:00,11:38:00,2351,30,11829.193,0
3361625,11:39:00,11:39:00,2352,31,12093.141,0
3361625,11:40:00,11:40:00,2353,32,12234.443,
3361625,11:40:00,11:40:00,2354,33,12346.328,0
3361625,11:40:00,11:40:00,2355,34,12512.535,0
3361625,11:41:00,11:41:00,2356,35,12683.096,0
3361625,11:42:00,11:42:00,2357,36,12934.276,0
3361625,11:43:00,11:43:00,2358,37,13237.697,0
3361625,11:43:00,11:43:00,2359,38,13377.615,0
3361625,11:44:00,11:44:00,2361,39,13641.18,0
3361625,11:45:00,11:45:00,2363,40,13970.016,0
3361625,11:46:00,11:46:00,2365,41,14242.606,0
3361625,11:47:00,11:47:00,2367,42,14396.458,0
3361625,11:47:00,11:47:00,2368,43,14640.698,0
3361625,11:49:00,11:49:00,2370,44,15059.483,0
3361625,11:50:00,11:50:00,2371,45,15247.883,
3361625,11:50:00,11:50:00,2373,46,15383.214,0
3361625,11:50:00,11:50:00,2374,47,15590.333,0
3361625,11:51:00,11:51:00,2376,48,15864.53,0
3361625,11:52:00,11:52:00,2377,49,16153.051,0
3361625,11:53:00,11:53:00,2379,50,16640.773,0
3361625,11:53:00,11:53:00,2381,51,17003.844,0
3361625,11:54:00,11:54:00,2382,52,17228.684,0
3361625,11:55:00,11:55:00,13523,53,17489.94,0
3361625,11:55:00,11:55:00,2271,54,17851.377,0
3361625,11:56:00,11:56:00,2270,55,18173.95,0
3361625,11:57:00,11:57:00,2269,56,18400.826,0
3361625,11:58:00,11:58:00,16160,57,19102.258,0
3361625,12:00:00,12:00:00,13487,58,19633.377,
3361626,11:22:00,11:22:00,768,1,0,
3361626,11:22:00,11:22:00,7741,2,234.0035,0
3361626,11:23:00,11:23:00,7745,3,741.2088,0
3361626,11:24:00,11:24:00,7746,4,1019.6892,0
3361626,11:25:00,11:25:00,8935,5,1325.4316,0
3361626,11:27:00,11:27:00,880,6,2467.8545,0
3361626,11:29:00,11:29:00,2332,7,3027.2373,0
3361626,11:29:00,11:29:00,2333,8,3171.7576,0
3361626,11:29:00,11:29:00,2334,9,3341.298,0
3361626,11:31:00,11:31:00,2336,10,3789.1553,
3361626,11:32:00,11:32:00,3454,11,4276.9863,0
3361626,11:33:00,11:33:00,3456,12,4576.396,0
3361626,11:34:00,11:34:00,3458,13,5035.7944,0
3361626,11:35:00,11:35:00,3459,14,5358.3486,0
3361626,11:37:00,11:37:00,3461,15,5815.2495,0
3361626,11:38:00,11:38:00,2340,16,6124.2085,0
3361626,11:39:00,11:39:00,2342,17,6760.462,0
3361626,11:40:00,11:40:00,2344,18,6936.759,0
3361626,11:42:00,11:42:00,2345,19,7700.55,0
3361626,11:43:00,11:43:00,5456,20,8042.378,0
3361626,11:46:00,11:46:00,5459,21,8879.073,0
3361626,11:46:00,11:46:00,15229,22,9040.965,0
3361626,11:47:00,11:47:00,15070,23,9288.624,0
3361626,11:48:00,11:48:00,8571,24,9524.702,0
3361626,11:50:00,11:50:00,14792,25,10025.979,
3361626,11:52:00,11:52:00,2347,26,10608.199,0
3361626,11:54:00,11:54:00,2348,27,11044.55,0
3361626,11:56:00,11:56:00,2349,28,11366.335,0
3361626,11:57:00,11:57:00,2350,29,11642.639,0
3361626,11:58:00,11:58:00,2351,30,11829.193,0
3361626,11:59:00,11:59:00,2352,31,12093.141,0
3361626,12:00:00,12:00:00,2353,32,12234.443,
3361626,12:00:00,12:00:00,2354,33,12346.328,0
3361626,12:00:00,12:00:00,2355,34,12512.535,0
3361626,12:01:00,12:01:00,2356,35,12683.096,0
3361626,12:02:00,12:02:00,2357,36,12934.276,0
3361626,12:03:00,12:03:00,2358,37,13237.697,0
3361626,12:03:00,12:03:00,2359,38,13377.615,0
3361626,12:04:00,12:04:00,2361,39,13641.18,0
3361626,12:05:00,12:05:00,2363,40,13970.016,0
3361626,12:06:00,12:06:00,2365,41,14242.606,0
3361626,12:07:00,12:07:00,2367,42,14396.458,0
3361626,12:07:00,12:07:00,2368,43,14640.698,0
3361626,12:09:00,12:09:00,2370,44,15059.483,0
3361626,12:10:00,12:10:00,2371,45,15247.883,
3361626,12:10:00,12:10:00,2373,46,15383.214,0
3361626,12:10:00,12:10:00,2374,47,15590.333,0
3361626,12:11:00,12:11:00,2376,48,15864.53,0
3361626,12:12:00,12:12:00,2377,49,16153.051,0
3361626,12:13:00,12:13:00,2379,50,16640.773,0
3361626,12:13:00,12:13:00,2381,51,17003.844,0
3361626,12:14:00,12:14:00,2382,52,17228.684,0
3361626,12:15:00,12:15:00,13523,53,17489.94,0
3361626,12:15:00,12:15:00,2271,54,17851.377,0
3361626,12:16:00,12:16:00,2270,55,18173.95,0
3361626,12:17:00,12:17:00,2269,56,18400.826,0
3361626,12:18:00,12:18:00,16160,57,19102.258,0
3361626,12:20:00,12:20:00,13487,58,19633.377,
3361627,11:42:00,11:42:00,768,1,0,
3361627,11:42:00,11:42:00,7741,2,234.0035,0
3361627,11:43:00,11:43:00,7745,3,741.2088,0
3361627,11:44:00,11:44:00,7746,4,1019.6892,0
3361627,11:45:00,11:45:00,8935,5,1325.4316,0
3361627,11:47:00,11:47:00,880,6,2467.8545,0
3361627,11:49:00,11:49:00,2332,7,3027.2373,0
3361627,11:49:00,11:49:00,2333,8,3171.7576,0
3361627,11:49:00,11:49:00,2334,9,3341.298,0
3361627,11:51:00,11:51:00,2336,10,3789.1553,
3361627,11:52:00,11:52:00,3454,11,4276.9863,0
3361627,11:53:00,11:53:00,3456,12,4576.396,0
3361627,11:54:00,11:54:00,3458,13,5035.7944,0
3361627,11:55:00,11:55:00,3459,14,5358.3486,0
3361627,11:57:00,11:57:00,3461,15,5815.2495,0
3361627,11:58:00,11:58:00,2340,16,6124.2085,0
3361627,11:59:00,11:59:00,2342,17,6760.462,0
3361627,12:00:00,12:00:00,2344,18,6936.759,0
3361627,12:02:00,12:02:00,2345,19,7700.55,0
3361627,12:03:00,12:03:00,5456,20,8042.378,0
3361627,12:06:00,12:06:00,5459,21,8879.073,0
3361627,12:06:00,12:06:00,15229,22,9040.965,0
3361627,12:07:00,12:07:00,15070,23,9288.624,0
3361627,12:08:00,12:08:00,8571,24,9524.702,0
3361627,12:10:00,12:10:00,14792,25,10025.979,
3361627,12:12:00,12:12:00,2347,26,10608.199,0
3361627,12:14:00,12:14:00,2348,27,11044.55,0
3361627,12:16:00,12:16:00,2349,28,11366.335,0
3361627,12:17:00,12:17:00,2350,29,11642.639,0
3361627,12:18:00,12:18:00,2351,30,11829.193,0
3361627,12:19:00,12:19:00,2352,31,12093.141,0
3361627,12:20:00,12:20:00,2353,32,12234.443,
3361627,12:20:00,12:20:00,2354,33,12346.328,0
3361627,12:20:00,12:20:00,2355,34,12512.535,0
3361627,12:21:00,12:21:00,2356,35,12683.096,0
3361627,12:22:00,12:22:00,2357,36,12934.276,0
3361627,12:23:00,12:23:00,2358,37,13237.697,0
3361627,12:23:00,12:23:00,2359,38,13377.615,0
3361627,12:24:00,12:24:00,2361,39,13641.18,0
3361627,12:25:00,12:25:00,2363,40,13970.016,0
3361627,12:26:00,12:26:00,2365,41,14242.606,0
3361627,12:27:00,12:27:00,2367,42,14396.458,0
3361627,12:27:00,12:27:00,2368,43,14640.698,0
3361627,12:29:00,12:29:00,2370,44,15059.483,0
3361627,12:30:00,12:30:00,2371,45,15247.883,
3361627,12:30:00,12:30:00,2373,46,15383.214,0
3361627,12:30:00,12:30:00,2374,47,15590.333,0
3361627,12:31:00,12:31:00,2376,48,15864.53,0
3361627,12:32:00,12:32:00,2377,49,16153.051,0
3361627,12:33:00,12:33:00,2379,50,16640.773,0
3361627,12:33:00,12:33:00,2381,51,17003.844,0
3361627,12:34:00,12:34:00,2382,52,17228.684,0
3361627,12:35:00,12:35:00,13523,53,17489.94,0
3361627,12:35:00,12:35:00,2271,54,17851.377,0
3361627,12:36:00,12:36:00,2270,55,18173.95,0
3361627,12:37:00,12:37:00,2269,56,18400.826,0
3361627,12:38:00,12:38:00,16160,57,19102.258,0
3361627,12:40:00,12:40:00,13487,58,19633.377,
3361628,12:02:00,12:02:00,768,1,0,
3361628,12:02:00,12:02:00,7741,2,234.0035,0
3361628,12:03:00,12:03:00,7745,3,741.2088,0
3361628,12:04:00,12:04:00,7746,4,1019.6892,0
3361628,12:05:00,12:05:00,8935,5,1325.4316,0
3361628,12:07:00,12:07:00,880,6,2467.8545,0
3361628,12:09:00,12:09:00,2332,7,3027.2373,0
3361628,12:09:00,12:09:00,2333,8,3171.7576,0
3361628,12:09:00,12:09:00,2334,9,3341.298,0
3361628,12:11:00,12:11:00,2336,10,3789.1553,
3361628,12:12:00,12:12:00,3454,11,4276.9863,0
3361628,12:13:00,12:13:00,3456,12,4576.396,0
3361628,12:14:00,12:14:00,3458,13,5035.7944,0
3361628,12:15:00,12:15:00,3459,14,5358.3486,0
3361628,12:17:00,12:17:00,3461,15,5815.2495,0
3361628,12:18:00,12:18:00,2340,16,6124.2085,0
3361628,12:19:00,12:19:00,2342,17,6760.462,0
3361628,12:20:00,12:20:00,2344,18,6936.759,0
3361628,12:22:00,12:22:00,2345,19,7700.55,0
3361628,12:23:00,12:23:00,5456,20,8042.378,0
3361628,12:26:00,12:26:00,5459,21,8879.073,0
3361628,12:26:00,12:26:00,15229,22,9040.965,0
3361628,12:27:00,12:27:00,15070,23,9288.624,0
3361628,12:28:00,12:28:00,8571,24,9524.702,0
3361628,12:30:00,12:30:00,14792,25,10025.979,
3361628,12:32:00,12:32:00,2347,26,10608.199,0
3361628,12:34:00,12:34:00,2348,27,11044.55,0
3361628,12:36:00,12:36:00,2349,28,11366.335,0
3361628,12:37:00,12:37:00,2350,29,11642.639,0
3361628,12:38:00,12:38:00,2351,30,11829.193,0
3361628,12:39:00,12:39:00,2352,31,12093.141,0
3361628,12:40:00,12:40:00,2353,32,12234.443,
3361628,12:40:00,12:40:00,2354,33,12346.328,0
3361628,12:40:00,12:40:00,2355,34,12512.535,0
3361628,12:41:00,12:41:00,2356,35,12683.096,0
3361628,12:42:00,12:42:00,2357,36,12934.276,0
3361628,12:43:00,12:43:00,2358,37,13237.697,0
3361628,12:43:00,12:43:00,2359,38,13377.615,0
3361628,12:44:00,12:44:00,2361,39,13641.18,0
3361628,12:45:00,12:45:00,2363,40,13970.016,0
3361628,12:46:00,12:46:00,2365,41,14242.606,0
3361628,12:47:00,12:47:00,2367,42,14396.458,0
3361628,12:47:00,12:47:00,2368,43,14640.698,0
3361628,12:49:00,12:49:00,2370,44,15059.483,0
3361628,12:50:00,12:50:00,2371,45,15247.883,
3361628,12:50:00,12:50:00,2373,46,15383.214,0
3361628,12:50:00,12:50:00,2374,47,15590.333,0
3361628,12:51:00,12:51:00,2376,48,15864.53,0
3361628,12:52:00,12:52:00,2377,49,16153.051,0
3361628,12:53:00,12:53:00,2379,50,16640.773,0
3361628,12:53:00,12:53:00,2381,51,17003.844,0
3361628,12:54:00,12:54:00,2382,52,17228.684,0
3361628,12:55:00,12:55:00,13523,53,17489.94,0
3361628,12:55:00,12:55:00,2271,54,17851.377,0
3361628,12:56:00,12:56:00,2270,55,18173.95,0
3361628,12:57:00,12:57:00,2269,56,18400.826,0
3361628,12:58:00,12:58:00,16160,57,19102.258,0
3361628,13:00:00,13:00:00,13487,58,19633.377,
3361629,12:22:00,12:22:00,768,1,0,
3361629,12:22:00,12:22:00,7741,2,234.0035,0
3361629,12:23:00,12:23:00,7745,3,741.2088,0
3361629,12:24:00,12:24:00,7746,4,1019.6892,0
3361629,12:25:00,12:25:00,8935,5,1325.4316,0
3361629,12:27:00,12:27:00,880,6,2467.8545,0
3361629,12:29:00,12:29:00,2332,7,3027.2373,0
3361629,12:29:00,12:29:00,2333,8,3171.7576,0
3361629,12:29:00,12:29:00,2334,9,3341.298,0
3361629,12:31:00,12:31:00,2336,10,3789.1553,
3361629,12:32:00,12:32:00,3454,11,4276.9863,0
3361629,12:33:00,12:33:00,3456,12,4576.396,0
3361629,12:34:00,12:34:00,3458,13,5035.7944,0
3361629,12:35:00,12:35:00,3459,14,5358.3486,0
3361629,12:37:00,12:37:00,3461,15,5815.2495,0
3361629,12:38:00,12:38:00,2340,16,6124.2085,0
3361629,12:39:00,12:39:00,2342,17,6760.462,0
3361629,12:40:00,12:40:00,2344,18,6936.759,0
3361629,12:42:00,12:42:00,2345,19,7700.55,0
3361629,12:43:00,12:43:00,5456,20,8042.378,0
3361629,12:46:00,12:46:00,5459,21,8879.073,0
3361629,12:46:00,12:46:00,15229,22,9040.965,0
3361629,12:47:00,12:47:00,15070,23,9288.624,0
3361629,12:48:00,12:48:00,8571,24,9524.702,0
3361629,12:50:00,12:50:00,14792,25,10025.979,
3361629,12:52:00,12:52:00,2347,26,10608.199,0
3361629,12:54:00,12:54:00,2348,27,11044.55,0
3361629,12:56:00,12:56:00,2349,28,11366.335,0
3361629,12:57:00,12:57:00,2350,29,11642.639,0
3361629,12:58:00,12:58:00,2351,30,11829.193,0
3361629,12:59:00,12:59:00,2352,31,12093.141,0
3361629,13:00:00,13:00:00,2353,32,12234.443,
3361629,13:00:00,13:00:00,2354,33,12346.328,0
3361629,13:00:00,13:00:00,2355,34,12512.535,0
3361629,13:01:00,13:01:00,2356,35,12683.096,0
3361629,13:02:00,13:02:00,2357,36,12934.276,0
3361629,13:03:00,13:03:00,2358,37,13237.697,0
3361629,13:03:00,13:03:00,2359,38,13377.615,0
3361629,13:04:00,13:04:00,2361,39,13641.18,0
3361629,13:05:00,13:05:00,2363,40,13970.016,0
3361629,13:06:00,13:06:00,2365,41,14242.606,0
3361629,13:07:00,13:07:00,2367,42,14396.458,0
3361629,13:07:00,13:07:00,2368,43,14640.698,0
3361629,13:09:00,13:09:00,2370,44,15059.483,0
3361629,13:10:00,13:10:00,2371,45,15247.883,
3361629,13:10:00,13:10:00,2373,46,15383.214,0
3361629,13:10:00,13:10:00,2374,47,15590.333,0
3361629,13:11:00,13:11:00,2376,48,15864.53,0
3361629,13:12:00,13:12:00,2377,49,16153.051,0
3361629,13:13:00,13:13:00,2379,50,16640.773,0
3361629,13:13:00,13:13:00,2381,51,17003.844,0
3361629,13:14:00,13:14:00,2382,52,17228.684,0
3361629,13:15:00,13:15:00,13523,53,17489.94,0
3361629,13:15:00,13:15:00,2271,54,17851.377,0
3361629,13:16:00,13:16:00,2270,55,18173.95,0
3361629,13:17:00,13:17:00,2269,56,18400.826,0
3361629,13:18:00,13:18:00,16160,57,19102.258,0
3361629,13:20:00,13:20:00,13487,58,19633.377,
3361630,12:42:00,12:42:00,768,1,0,
3361630,12:42:00,12:42:00,7741,2,234.0035,0
3361630,12:43:00,12:43:00,7745,3,741.2088,0
3361630,12:44:00,12:44:00,7746,4,1019.6892,0
3361630,12:45:00,12:45:00,8935,5,1325.4316,0
3361630,12:47:00,12:47:00,880,6,2467.8545,0
3361630,12:49:00,12:49:00,2332,7,3027.2373,0
3361630,12:49:00,12:49:00,2333,8,3171.7576,0
3361630,12:49:00,12:49:00,2334,9,3341.298,0
3361630,12:51:00,12:51:00,2336,10,3789.1553,
3361630,12:52:00,12:52:00,3454,11,4276.9863,0
3361630,12:53:00,12:53:00,3456,12,4576.396,0
3361630,12:54:00,12:54:00,3458,13,5035.7944,0
3361630,12:55:00,12:55:00,3459,14,5358.3486,0
3361630,12:57:00,12:57:00,3461,15,5815.2495,0
3361630,12:58:00,12:58:00,2340,16,6124.2085,0
3361630,12:59:00,12:59:00,2342,17,6760.462,0
3361630,13:00:00,13:00:00,2344,18,6936.759,0
3361630,13:02:00,13:02:00,2345,19,7700.55,0
3361630,13:03:00,13:03:00,5456,20,8042.378,0
3361630,13:06:00,13:06:00,5459,21,8879.073,0
3361630,13:06:00,13:06:00,15229,22,9040.965,0
3361630,13:07:00,13:07:00,15070,23,9288.624,0
3361630,13:08:00,13:08:00,8571,24,9524.702,0
3361630,13:10:00,13:10:00,14792,25,10025.979,
3361630,13:12:00,13:12:00,2347,26,10608.199,0
3361630,13:14:00,13:14:00,2348,27,11044.55,0
3361630,13:16:00,13:16:00,2349,28,11366.335,0
3361630,13:17:00,13:17:00,2350,29,11642.639,0
3361630,13:18:00,13:18:00,2351,30,11829.193,0
3361630,13:19:00,13:19:00,2352,31,12093.141,0
3361630,13:20:00,13:20:00,2353,32,12234.443,
3361630,13:20:00,13:20:00,2354,33,12346.328,0
3361630,13:20:00,13:20:00,2355,34,12512.535,0
3361630,13:21:00,13:21:00,2356,35,12683.096,0
3361630,13:22:00,13:22:00,2357,36,12934.276,0
3361630,13:23:00,13:23:00,2358,37,13237.697,0
3361630,13:23:00,13:23:00,2359,38,13377.615,0
3361630,13:24:00,13:24:00,2361,39,13641.18,0
3361630,13:25:00,13:25:00,2363,40,13970.016,0
3361630,13:26:00,13:26:00,2365,41,14242.606,0
3361630,13:27:00,13:27:00,2367,42,14396.458,0
3361630,13:27:00,13:27:00,2368,43,14640.698,0
3361630,13:29:00,13:29:00,2370,44,15059.483,0
3361630,13:30:00,13:30:00,2371,45,15247.883,
3361630,13:30:00,13:30:00,2373,46,15383.214,0
3361630,13:30:00,13:30:00,2374,47,15590.333,0
3361630,13:31:00,13:31:00,2376,48,15864.53,0
3361630,13:32:00,13:32:00,2377,49,16153.051,0
3361630,13:33:00,13:33:00,2379,50,16640.773,0
3361630,13:33:00,13:33:00,2381,51,17003.844,0
3361630,13:34:00,13:34:00,2382,52,17228.684,0
3361630,13:35:00,13:35:00,13523,53,17489.94,0
3361630,13:35:00,13:35:00,2271,54,17851.377,0
3361630,13:36:00,13:36:00,2270,55,18173.95,0
3361630,13:37:00,13:37:00,2269,56,18400.826,0
3361630,13:38:00,13:38:00,16160,57,19102.258,0
3361630,13:40:00,13:40:00,13487,58,19633.377,
3361631,13:02:00,13:02:00,768,1,0,
3361631,13:02:00,13:02:00,7741,2,234.0035,0
3361631,13:03:00,13:03:00,7745,3,741.2088,0
3361631,13:04:00,13:04:00,7746,4,1019.6892,0
3361631,13:05:00,13:05:00,8935,5,1325.4316,0
3361631,13:07:00,13:07:00,880,6,2467.8545,0
3361631,13:09:00,13:09:00,2332,7,3027.2373,0
3361631,13:09:00,13:09:00,2333,8,3171.7576,0
3361631,13:09:00,13:09:00,2334,9,3341.298,0
3361631,13:11:00,13:11:00,2336,10,3789.1553,
3361631,13:12:00,13:12:00,3454,11,4276.9863,0
3361631,13:13:00,13:13:00,3456,12,4576.396,0
3361631,13:14:00,13:14:00,3458,13,5035.7944,0
3361631,13:15:00,13:15:00,3459,14,5358.3486,0
3361631,13:17:00,13:17:00,3461,15,5815.2495,0
3361631,13:18:00,13:18:00,2340,16,6124.2085,0
3361631,13:19:00,13:19:00,2342,17,6760.462,0
3361631,13:20:00,13:20:00,2344,18,6936.759,0
3361631,13:22:00,13:22:00,2345,19,7700.55,0
3361631,13:23:00,13:23:00,5456,20,8042.378,0
3361631,13:26:00,13:26:00,5459,21,8879.073,0
3361631,13:26:00,13:26:00,15229,22,9040.965,0
3361631,13:27:00,13:27:00,15070,23,9288.624,0
3361631,13:28:00,13:28:00,8571,24,9524.702,0
3361631,13:30:00,13:30:00,14792,25,10025.979,
3361631,13:32:00,13:32:00,2347,26,10608.199,0
3361631,13:34:00,13:34:00,2348,27,11044.55,0
3361631,13:36:00,13:36:00,2349,28,11366.335,0
3361631,13:37:00,13:37:00,2350,29,11642.639,0
3361631,13:38:00,13:38:00,2351,30,11829.193,0
3361631,13:39:00,13:39:00,2352,31,12093.141,0
3361631,13:40:00,13:40:00,2353,32,12234.443,
3361631,13:40:00,13:40:00,2354,33,12346.328,0
3361631,13:40:00,13:40:00,2355,34,12512.535,0
3361631,13:41:00,13:41:00,2356,35,12683.096,0
3361631,13:42:00,13:42:00,2357,36,12934.276,0
3361631,13:43:00,13:43:00,2358,37,13237.697,0
3361631,13:43:00,13:43:00,2359,38,13377.615,0
3361631,13:44:00,13:44:00,2361,39,13641.18,0
3361631,13:45:00,13:45:00,2363,40,13970.016,0
3361631,13:46:00,13:46:00,2365,41,14242.606,0
3361631,13:47:00,13:47:00,2367,42,14396.458,0
3361631,13:47:00,13:47:00,2368,43,14640.698,0
3361631,13:49:00,13:49:00,2370,44,15059.483,0
3361631,13:50:00,13:50:00,2371,45,15247.883,
3361631,13:50:00,13:50:00,2373,46,15383.214,0
3361631,13:50:00,13:50:00,2374,47,15590.333,0
3361631,13:51:00,13:51:00,2376,48,15864.53,0
3361631,13:52:00,13:52:00,2377,49,16153.051,0
3361631,13:53:00,13:53:00,2379,50,16640.773,0
3361631,13:53:00,13:53:00,2381,51,17003.844,0
3361631,13:54:00,13:54:00,2382,52,17228.684,0
3361631,13:55:00,13:55:00,13523,53,17489.94,0
3361631,13:55:00,13:55:00,2271,54,17851.377,0
3361631,13:56:00,13:56:00,2270,55,18173.95,0
3361631,13:57:00,13:57:00,2269,56,18400.826,0
3361631,13:58:00,13:58:00,16160,57,19102.258,0
3361631,14:00:00,14:00:00,13487,58,19633.377,
3361632,13:22:00,13:22:00,768,1,0,
3361632,13:22:00,13:22:00,7741,2,234.0035,0
3361632,13:23:00,13:23:00,7745,3,741.2088,0
3361632,13:24:00,13:24:00,7746,4,1019.6892,0
3361632,13:25:00,13:25:00,8935,5,1325.4316,0
3361632,13:27:00,13:27:00,880,6,2467.8545,0
3361632,13:29:00,13:29:00,2332,7,3027.2373,0
3361632,13:29:00,13:29:00,2333,8,3171.7576,0
3361632,13:29:00,13:29:00,2334,9,3341.298,0
3361632,13:31:00,13:31:00,2336,10,3789.1553,
3361632,13:32:00,13:32:00,3454,11,4276.9863,0
3361632,13:33:00,13:33:00,3456,12,4576.396,0
3361632,13:34:00,13:34:00,3458,13,5035.7944,0
3361632,13:35:00,13:35:00,3459,14,5358.3486,0
3361632,13:37:00,13:37:00,3461,15,5815.2495,0
3361632,13:38:00,13:38:00,2340,16,6124.2085,0
3361632,13:39:00,13:39:00,2342,17,6760.462,0
3361632,13:40:00,13:40:00,2344,18,6936.759,0
3361632,13:42:00,13:42:00,2345,19,7700.55,0
3361632,13:43:00,13:43:00,5456,20,8042.378,0
3361632,13:46:00,13:46:00,5459,21,8879.073,0
3361632,13:46:00,13:46:00,15229,22,9040.965,0
3361632,13:47:00,13:47:00,15070,23,9288.624,0
3361632,13:48:00,13:48:00,8571,24,9524.702,0
3361632,13:50:00,13:50:00,14792,25,10025.979,
3361632,13:52:00,13:52:00,2347,26,10608.199,0
3361632,13:54:00,13:54:00,2348,27,11044.55,0
3361632,13:56:00,13:56:00,2349,28,11366.335,0
3361632,13:57:00,13:57:00,2350,29,11642.639,0
3361632,13:58:00,13:58:00,2351,30,11829.193,0
3361632,13:59:00,13:59:00,2352,31,12093.141,0
3361632,14:00:00,14:00:00,2353,32,12234.443,
3361632,14:00:00,14:00:00,2354,33,12346.328,0
3361632,14:00:00,14:00:00,2355,34,12512.535,0
3361632,14:01:00,14:01:00,2356,35,12683.096,0
3361632,14:02:00,14:02:00,2357,36,12934.276,0
3361632,14:03:00,14:03:00,2358,37,13237.697,0
3361632,14:03:00,14:03:00,2359,38,13377.615,0
3361632,14:04:00,14:04:00,2361,39,13641.18,0
3361632,14:05:00,14:05:00,2363,40,13970.016,0
3361632,14:06:00,14:06:00,2365,41,14242.606,0
3361632,14:07:00,14:07:00,2367,42,14396.458,0
3361632,14:07:00,14:07:00,2368,43,14640.698,0
3361632,14:09:00,14:09:00,2370,44,15059.483,0
3361632,14:10:00,14:10:00,2371,45,15247.883,
3361632,14:10:00,14:10:00,2373,46,15383.214,0
3361632,14:10:00,14:10:00,2374,47,15590.333,0
3361632,14:11:00,14:11:00,2376,48,15864.53,0
3361632,14:12:00,14:12:00,2377,49,16153.051,0
3361632,14:13:00,14:13:00,2379,50,16640.773,0
3361632,14:13:00,14:13:00,2381,51,17003.844,0
3361632,14:14:00,14:14:00,2382,52,17228.684,0
3361632,14:15:00,14:15:00,13523,53,17489.94,0
3361632,14:15:00,14:15:00,2271,54,17851.377,0
3361632,14:16:00,14:16:00,2270,55,18173.95,0
3361632,14:17:00,14:17:00,2269,56,18400.826,0
3361632,14:18:00,14:18:00,16160,57,19102.258,0
3361632,14:20:00,14:20:00,13487,58,19633.377,
3361633,13:42:00,13:42:00,768,1,0,
3361633,13:42:00,13:42:00,7741,2,234.0035,0
3361633,13:43:00,13:43:00,7745,3,741.2088,0
3361633,13:44:00,13:44:00,7746,4,1019.6892,0
3361633,13:45:00,13:45:00,8935,5,1325.4316,0
3361633,13:47:00,13:47:00,880,6,2467.8545,0
3361633,13:49:00,13:49:00,2332,7,3027.2373,0
3361633,13:49:00,13:49:00,2333,8,3171.7576,0
3361633,13:49:00,13:49:00,2334,9,3341.298,0
3361633,13:51:00,13:51:00,2336,10,3789.1553,
3361633,13:52:00,13:52:00,3454,11,4276.9863,0
3361633,13:53:00,13:53:00,3456,12,4576.396,0
3361633,13:54:00,13:54:00,3458,13,5035.7944,0
3361633,13:55:00,13:55:00,3459,14,5358.3486,0
3361633,13:57:00,13:57:00,3461,15,5815.2495,0
3361633,13:58:00,13:58:00,2340,16,6124.2085,0
3361633,13:59:00,13:59:00,2342,17,6760.462,0
3361633,14:00:00,14:00:00,2344,18,6936.759,0
3361633,14:02:00,14:02:00,2345,19,7700.55,0
3361633,14:03:00,14:03:00,5456,20,8042.378,0
3361633,14:06:00,14:06:00,5459,21,8879.073,0
3361633,14:06:00,14:06:00,15229,22,9040.965,0
3361633,14:07:00,14:07:00,15070,23,9288.624,0
3361633,14:08:00,14:08:00,8571,24,9524.702,0
3361633,14:10:00,14:10:00,14792,25,10025.979,
3361633,14:12:00,14:12:00,2347,26,10608.199,0
3361633,14:14:00,14:14:00,2348,27,11044.55,0
3361633,14:16:00,14:16:00,2349,28,11366.335,0
3361633,14:17:00,14:17:00,2350,29,11642.639,0
3361633,14:18:00,14:18:00,2351,30,11829.193,0
3361633,14:19:00,14:19:00,2352,31,12093.141,0
3361633,14:20:00,14:20:00,2353,32,12234.443,
3361633,14:20:00,14:20:00,2354,33,12346.328,0
3361633,14:20:00,14:20:00,2355,34,12512.535,0
3361633,14:21:00,14:21:00,2356,35,12683.096,0
3361633,14:22:00,14:22:00,2357,36,12934.276,0
3361633,14:23:00,14:23:00,2358,37,13237.697,0
3361633,14:23:00,14:23:00,2359,38,13377.615,0
3361633,14:24:00,14:24:00,2361,39,13641.18,0
3361633,14:25:00,14:25:00,2363,40,13970.016,0
3361633,14:26:00,14:26:00,2365,41,14242.606,0
3361633,14:27:00,14:27:00,2367,42,14396.458,0
3361633,14:27:00,14:27:00,2368,43,14640.698,0
3361633,14:29:00,14:29:00,2370,44,15059.483,0
3361633,14:30:00,14:30:00,2371,45,15247.883,
3361633,14:30:00,14:30:00,2373,46,15383.214,0
3361633,14:30:00,14:30:00,2374,47,15590.333,0
3361633,14:31:00,14:31:00,2376,48,15864.53,0
3361633,14:32:00,14:32:00,2377,49,16153.051,0
3361633,14:33:00,14:33:00,2379,50,16640.773,0
3361633,14:33:00,14:33:00,2381,51,17003.844,0
3361633,14:34:00,14:34:00,2382,52,17228.684,0
3361633,14:35:00,14:35:00,13523,53,17489.94,0
3361633,14:35:00,14:35:00,2271,54,17851.377,0
3361633,14:36:00,14:36:00,2270,55,18173.95,0
3361633,14:37:00,14:37:00,2269,56,18400.826,0
3361633,14:38:00,14:38:00,16160,57,19102.258,0
3361633,14:40:00,14:40:00,13487,58,19633.377,
3361634,14:02:00,14:02:00,768,1,0,
3361634,14:02:00,14:02:00,7741,2,234.0035,0
3361634,14:03:00,14:03:00,7745,3,741.2088,0
3361634,14:04:00,14:04:00,7746,4,1019.6892,0
3361634,14:05:00,14:05:00,8935,5,1325.4316,0
3361634,14:07:00,14:07:00,880,6,2467.8545,0
3361634,14:09:00,14:09:00,2332,7,3027.2373,0
3361634,14:09:00,14:09:00,2333,8,3171.7576,0
3361634,14:09:00,14:09:00,2334,9,3341.298,0
3361634,14:11:00,14:11:00,2336,10,3789.1553,
3361634,14:12:00,14:12:00,3454,11,4276.9863,0
3361634,14:13:00,14:13:00,3456,12,4576.396,0
3361634,14:14:00,14:14:00,3458,13,5035.7944,0
3361634,14:15:00,14:15:00,3459,14,5358.3486,0
3361634,14:17:00,14:17:00,3461,15,5815.2495,0
3361634,14:18:00,14:18:00,2340,16,6124.2085,0
3361634,14:19:00,14:19:00,2342,17,6760.462,0
3361634,14:20:00,14:20:00,2344,18,6936.759,0
3361634,14:22:00,14:22:00,2345,19,7700.55,0
3361634,14:23:00,14:23:00,5456,20,8042.378,0
3361634,14:26:00,14:26:00,5459,21,8879.073,0
3361634,14:26:00,14:26:00,15229,22,9040.965,0
3361634,14:27:00,14:27:00,15070,23,9288.624,0
3361634,14:28:00,14:28:00,8571,24,9524.702,0
3361634,14:30:00,14:30:00,14792,25,10025.979,
3361634,14:32:00,14:32:00,2347,26,10608.199,0
3361634,14:34:00,14:34:00,2348,27,11044.55,0
3361634,14:36:00,14:36:00,2349,28,11366.335,0
3361634,14:37:00,14:37:00,2350,29,11642.639,0
3361634,14:38:00,14:38:00,2351,30,11829.193,0
3361634,14:39:00,14:39:00,2352,31,12093.141,0
3361634,14:40:00,14:40:00,2353,32,12234.443,
3361634,14:40:00,14:40:00,2354,33,12346.328,0
3361634,14:40:00,14:40:00,2355,34,12512.535,0
3361634,14:41:00,14:41:00,2356,35,12683.096,0
3361634,14:42:00,14:42:00,2357,36,12934.276,0
3361634,14:43:00,14:43:00,2358,37,13237.697,0
3361634,14:43:00,14:43:00,2359,38,13377.615,0
3361634,14:44:00,14:44:00,2361,39,13641.18,0
3361634,14:45:00,14:45:00,2363,40,13970.016,0
3361634,14:46:00,14:46:00,2365,41,14242.606,0
3361634,14:47:00,14:47:00,2367,42,14396.458,0
3361634,14:47:00,14:47:00,2368,43,14640.698,0
3361634,14:49:00,14:49:00,2370,44,15059.483,0
3361634,14:50:00,14:50:00,2371,45,15247.883,
3361634,14:50:00,14:50:00,2373,46,15383.214,0
3361634,14:50:00,14:50:00,2374,47,15590.333,0
3361634,14:51:00,14:51:00,2376,48,15864.53,0
3361634,14:52:00,14:52:00,2377,49,16153.051,0
3361634,14:53:00,14:53:00,2379,50,16640.773,0
3361634,14:53:00,14:53:00,2381,51,17003.844,0
3361634,14:54:00,14:54:00,2382,52,17228.684,0
3361634,14:55:00,14:55:00,13523,53,17489.94,0
3361634,14:55:00,14:55:00,2271,54,17851.377,0
3361634,14:56:00,14:56:00,2270,55,18173.95,0
3361634,14:57:00,14:57:00,2269,56,18400.826,0
3361634,14:58:00,14:58:00,16160,57,19102.258,0
3361634,15:00:00,15:00:00,13487,58,19633.377,
3361635,14:22:00,14:22:00,768,1,0,
3361635,14:22:00,14:22:00,7741,2,234.0035,0
3361635,14:23:00,14:23:00,7745,3,741.2088,0
3361635,14:24:00,14:24:00,7746,4,1019.6892,0
3361635,14:25:00,14:25:00,8935,5,1325.4316,0
3361635,14:27:00,14:27:00,880,6,2467.8545,0
3361635,14:29:00,14:29:00,2332,7,3027.2373,0
3361635,14:29:00,14:29:00,2333,8,3171.7576,0
3361635,14:29:00,14:29:00,2334,9,3341.298,0
3361635,14:31:00,14:31:00,2336,10,3789.1553,
3361635,14:32:00,14:32:00,3454,11,4276.9863,0
3361635,14:33:00,14:33:00,3456,12,4576.396,0
3361635,14:34:00,14:34:00,3458,13,5035.7944,0
3361635,14:35:00,14:35:00,3459,14,5358.3486,0
3361635,14:37:00,14:37:00,3461,15,5815.2495,0
3361635,14:38:00,14:38:00,2340,16,6124.2085,0
3361635,14:39:00,14:39:00,2342,17,6760.462,0
3361635,14:40:00,14:40:00,2344,18,6936.759,0
3361635,14:42:00,14:42:00,2345,19,7700.55,0
3361635,14:43:00,14:43:00,5456,20,8042.378,0
3361635,14:46:00,14:46:00,5459,21,8879.073,0
3361635,14:46:00,14:46:00,15229,22,9040.965,0
3361635,14:47:00,14:47:00,15070,23,9288.624,0
3361635,14:48:00,14:48:00,8571,24,9524.702,0
3361635,14:50:00,14:50:00,14792,25,10025.979,
3361635,14:52:00,14:52:00,2347,26,10608.199,0
3361635,14:54:00,14:54:00,2348,27,11044.55,0
3361635,14:56:00,14:56:00,2349,28,11366.335,0
3361635,14:57:00,14:57:00,2350,29,11642.639,0
3361635,14:58:00,14:58:00,2351,30,11829.193,0
3361635,14:59:00,14:59:00,2352,31,12093.141,0
3361635,15:00:00,15:00:00,2353,32,12234.443,
3361635,15:00:00,15:00:00,2354,33,12346.328,0
3361635,15:00:00,15:00:00,2355,34,12512.535,0
3361635,15:01:00,15:01:00,2356,35,12683.096,0
3361635,15:02:00,15:02:00,2357,36,12934.276,0
3361635,15:03:00,15:03:00,2358,37,13237.697,0
3361635,15:03:00,15:03:00,2359,38,13377.615,0
3361635,15:04:00,15:04:00,2361,39,13641.18,0
3361635,15:05:00,15:05:00,2363,40,13970.016,0
3361635,15:06:00,15:06:00,2365,41,14242.606,0
3361635,15:07:00,15:07:00,2367,42,14396.458,0
3361635,15:07:00,15:07:00,2368,43,14640.698,0
3361635,15:09:00,15:09:00,2370,44,15059.483,0
3361635,15:10:00,15:10:00,2371,45,15247.883,
3361635,15:10:00,15:10:00,2373,46,15383.214,0
3361635,15:10:00,15:10:00,2374,47,15590.333,0
3361635,15:11:00,15:11:00,2376,48,15864.53,0
3361635,15:12:00,15:12:00,2377,49,16153.051,0
3361635,15:13:00,15:13:00,2379,50,16640.773,0
3361635,15:13:00,15:13:00,2381,51,17003.844,0
3361635,15:14:00,15:14:00,2382,52,17228.684,0
3361635,15:15:00,15:15:00,13523,53,17489.94,0
3361635,15:15:00,15:15:00,2271,54,17851.377,0
3361635,15:16:00,15:16:00,2270,55,18173.95,0
3361635,15:17:00,15:17:00,2269,56,18400.826,0
3361635,15:18:00,15:18:00,16160,57,19102.258,0
3361635,15:20:00,15:20:00,13487,58,19633.377,
3361636,14:42:00,14:42:00,768,1,0,
3361636,14:42:00,14:42:00,7741,2,234.0035,0
3361636,14:43:00,14:43:00,7745,3,741.2088,0
3361636,14:44:00,14:44:00,7746,4,1019.6892,0
3361636,14:45:00,14:45:00,8935,5,1325.4316,0
3361636,14:47:00,14:47:00,880,6,2467.8545,0
3361636,14:49:00,14:49:00,2332,7,3027.2373,0
3361636,14:49:00,14:49:00,2333,8,3171.7576,0
3361636,14:49:00,14:49:00,2334,9,3341.298,0
3361636,14:51:00,14:51:00,2336,10,3789.1553,
3361636,14:52:00,14:52:00,3454,11,4276.9863,0
3361636,14:53:00,14:53:00,3456,12,4576.396,0
3361636,14:54:00,14:54:00,3458,13,5035.7944,0
3361636,14:55:00,14:55:00,3459,14,5358.3486,0
3361636,14:57:00,14:57:00,3461,15,5815.2495,0
3361636,14:58:00,14:58:00,2340,16,6124.2085,0
3361636,14:59:00,14:59:00,2342,17,6760.462,0
3361636,15:00:00,15:00:00,2344,18,6936.759,0
3361636,15:02:00,15:02:00,2345,19,7700.55,0
3361636,15:03:00,15:03:00,5456,20,8042.378,0
3361636,15:06:00,15:06:00,5459,21,8879.073,0
3361636,15:06:00,15:06:00,15229,22,9040.965,0
3361636,15:07:00,15:07:00,15070,23,9288.624,0
3361636,15:08:00,15:08:00,8571,24,9524.702,0
3361636,15:10:00,15:10:00,14792,25,10025.979,
3361636,15:12:00,15:12:00,2347,26,10608.199,0
3361636,15:14:00,15:14:00,2348,27,11044.55,0
3361636,15:16:00,15:16:00,2349,28,11366.335,0
3361636,15:17:00,15:17:00,2350,29,11642.639,0
3361636,15:18:00,15:18:00,2351,30,11829.193,0
3361636,15:19:00,15:19:00,2352,31,12093.141,0
3361636,15:20:00,15:20:00,2353,32,12234.443,
3361636,15:20:00,15:20:00,2354,33,12346.328,0
3361636,15:20:00,15:20:00,2355,34,12512.535,0
3361636,15:21:00,15:21:00,2356,35,12683.096,0
3361636,15:22:00,15:22:00,2357,36,12934.276,0
3361636,15:23:00,15:23:00,2358,37,13237.697,0
3361636,15:23:00,15:23:00,2359,38,13377.615,0
3361636,15:24:00,15:24:00,2361,39,13641.18,0
3361636,15:25:00,15:25:00,2363,40,13970.016,0
3361636,15:26:00,15:26:00,2365,41,14242.606,0
3361636,15:27:00,15:27:00,2367,42,14396.458,0
3361636,15:27:00,15:27:00,2368,43,14640.698,0
3361636,15:29:00,15:29:00,2370,44,15059.483,0
3361636,15:30:00,15:30:00,2371,45,15247.883,
3361636,15:30:00,15:30:00,2373,46,15383.214,0
3361636,15:30:00,15:30:00,2374,47,15590.333,0
3361636,15:31:00,15:31:00,2376,48,15864.53,0
3361636,15:32:00,15:32:00,2377,49,16153.051,0
3361636,15:33:00,15:33:00,2379,50,16640.773,0
3361636,15:33:00,15:33:00,2381,51,17003.844,0
3361636,15:34:00,15:34:00,2382,52,17228.684,0
3361636,15:35:00,15:35:00,13523,53,17489.94,0
3361636,15:35:00,15:35:00,2271,54,17851.377,0
3361636,15:36:00,15:36:00,2270,55,18173.95,0
3361636,15:37:00,15:37:00,2269,56,18400.826,0
3361636,15:38:00,15:38:00,16160,57,19102.258,0
3361636,15:40:00,15:40:00,13487,58,19633.377,
3361637,15:02:00,15:02:00,768,1,0,
3361637,15:02:00,15:02:00,7741,2,234.0035,0
3361637,15:03:00,15:03:00,7745,3,741.2088,0
3361637,15:04:00,15:04:00,7746,4,1019.6892,0
3361637,15:05:00,15:05:00,8935,5,1325.4316,0
3361637,15:07:00,15:07:00,880,6,2467.8545,0
3361637,15:09:00,15:09:00,2332,7,3027.2373,0
3361637,15:09:00,15:09:00,2333,8,3171.7576,0
3361637,15:09:00,15:09:00,2334,9,3341.298,0
3361637,15:11:00,15:11:00,2336,10,3789.1553,
3361637,15:12:00,15:12:00,3454,11,4276.9863,0
3361637,15:13:00,15:13:00,3456,12,4576.396,0
3361637,15:14:00,15:14:00,3458,13,5035.7944,0
3361637,15:15:00,15:15:00,3459,14,5358.3486,0
3361637,15:17:00,15:17:00,3461,15,5815.2495,0
3361637,15:18:00,15:18:00,2340,16,6124.2085,0
3361637,15:19:00,15:19:00,2342,17,6760.462,0
3361637,15:20:00,15:20:00,2344,18,6936.759,0
3361637,15:22:00,15:22:00,2345,19,7700.55,0
3361637,15:23:00,15:23:00,5456,20,8042.378,0
3361637,15:26:00,15:26:00,5459,21,8879.073,0
3361637,15:26:00,15:26:00,15229,22,9040.965,0
3361637,15:27:00,15:27:00,15070,23,9288.624,0
3361637,15:28:00,15:28:00,8571,24,9524.702,0
3361637,15:30:00,15:30:00,14792,25,10025.979,
3361637,15:32:00,15:32:00,2347,26,10608.199,0
3361637,15:34:00,15:34:00,2348,27,11044.55,0
3361637,15:36:00,15:36:00,2349,28,11366.335,0
3361637,15:37:00,15:37:00,2350,29,11642.639,0
3361637,15:38:00,15:38:00,2351,30,11829.193,0
3361637,15:39:00,15:39:00,2352,31,12093.141,0
3361637,15:40:00,15:40:00,2353,32,12234.443,
3361637,15:40:00,15:40:00,2354,33,12346.328,0
3361637,15:40:00,15:40:00,2355,34,12512.535,0
3361637,15:41:00,15:41:00,2356,35,12683.096,0
3361637,15:42:00,15:42:00,2357,36,12934.276,0
3361637,15:43:00,15:43:00,2358,37,13237.697,0
3361637,15:43:00,15:43:00,2359,38,13377.615,0
3361637,15:44:00,15:44:00,2361,39,13641.18,0
3361637,15:45:00,15:45:00,2363,40,13970.016,0
3361637,15:46:00,15:46:00,2365,41,14242.606,0
3361637,15:47:00,15:47:00,2367,42,14396.458,0
3361637,15:47:00,15:47:00,2368,43,14640.698,0
3361637,15:49:00,15:49:00,2370,44,15059.483,0
3361637,15:50:00,15:50:00,2371,45,15247.883,
3361637,15:50:00,15:50:00,2373,46,15383.214,0
3361637,15:50:00,15:50:00,2374,47,15590.333,0
3361637,15:51:00,15:51:00,2376,48,15864.53,0
3361637,15:52:00,15:52:00,2377,49,16153.051,0
3361637,15:53:00,15:53:00,2379,50,16640.773,0
3361637,15:53:00,15:53:00,2381,51,17003.844,0
3361637,15:54:00,15:54:00,2382,52,17228.684,0
3361637,15:55:00,15:55:00,13523,53,17489.94,0
3361637,15:55:00,15:55:00,2271,54,17851.377,0
3361637,15:56:00,15:56:00,2270,55,18173.95,0
3361637,15:57:00,15:57:00,2269,56,18400.826,0
3361637,15:58:00,15:58:00,16160,57,19102.258,0
3361637,16:00:00,16:00:00,13487,58,19633.377,
3361638,15:22:00,15:22:00,768,1,0,
3361638,15:22:00,15:22:00,7741,2,234.0035,0
3361638,15:23:00,15:23:00,7745,3,741.2088,0
3361638,15:24:00,15:24:00,7746,4,1019.6892,0
3361638,15:25:00,15:25:00,8935,5,1325.4316,0
3361638,15:27:00,15:27:00,880,6,2467.8545,0
3361638,15:29:00,15:29:00,2332,7,3027.2373,0
3361638,15:29:00,15:29:00,2333,8,3171.7576,0
3361638,15:29:00,15:29:00,2334,9,3341.298,0
3361638,15:31:00,15:31:00,2336,10,3789.1553,
3361638,15:32:00,15:32:00,3454,11,4276.9863,0
3361638,15:33:00,15:33:00,3456,12,4576.396,0
3361638,15:34:00,15:34:00,3458,13,5035.7944,0
3361638,15:35:00,15:35:00,3459,14,5358.3486,0
3361638,15:37:00,15:37:00,3461,15,5815.2495,0
3361638,15:38:00,15:38:00,2340,16,6124.2085,0
3361638,15:39:00,15:39:00,2342,17,6760.462,0
3361638,15:40:00,15:40:00,2344,18,6936.759,0
3361638,15:42:00,15:42:00,2345,19,7700.55,0
3361638,15:43:00,15:43:00,5456,20,8042.378,0
3361638,15:46:00,15:46:00,5459,21,8879.073,0
3361638,15:46:00,15:46:00,15229,22,9040.965,0
3361638,15:47:00,15:47:00,15070,23,9288.624,0
3361638,15:48:00,15:48:00,8571,24,9524.702,0
3361638,15:50:00,15:50:00,14792,25,10025.979,
3361638,15:52:00,15:52:00,2347,26,10608.199,0
3361638,15:54:00,15:54:00,2348,27,11044.55,0
3361638,15:56:00,15:56:00,2349,28,11366.335,0
3361638,15:57:00,15:57:00,2350,29,11642.639,0
3361638,15:58:00,15:58:00,2351,30,11829.193,0
3361638,15:59:00,15:59:00,2352,31,12093.141,0
3361638,16:00:00,16:00:00,2353,32,12234.443,
3361638,16:00:00,16:00:00,2354,33,12346.328,0
3361638,16:00:00,16:00:00,2355,34,12512.535,0
3361638,16:01:00,16:01:00,2356,35,12683.096,0
3361638,16:02:00,16:02:00,2357,36,12934.276,0
3361638,16:03:00,16:03:00,2358,37,13237.697,0
3361638,16:03:00,16:03:00,2359,38,13377.615,0
3361638,16:04:00,16:04:00,2361,39,13641.18,0
3361638,16:05:00,16:05:00,2363,40,13970.016,0
3361638,16:06:00,16:06:00,2365,41,14242.606,0
3361638,16:07:00,16:07:00,2367,42,14396.458,0
3361638,16:07:00,16:07:00,2368,43,14640.698,0
3361638,16:09:00,16:09:00,2370,44,15059.483,0
3361638,16:10:00,16:10:00,2371,45,15247.883,
3361638,16:10:00,16:10:00,2373,46,15383.214,0
3361638,16:10:00,16:10:00,2374,47,15590.333,0
3361638,16:11:00,16:11:00,2376,48,15864.53,0
3361638,16:12:00,16:12:00,2377,49,16153.051,0
3361638,16:13:00,16:13:00,2379,50,16640.773,0
3361638,16:13:00,16:13:00,2381,51,17003.844,0
3361638,16:14:00,16:14:00,2382,52,17228.684,0
3361638,16:15:00,16:15:00,13523,53,17489.94,0
3361638,16:15:00,16:15:00,2271,54,17851.377,0
3361638,16:16:00,16:16:00,2270,55,18173.95,0
3361638,16:17:00,16:17:00,2269,56,18400.826,0
3361638,16:18:00,16:18:00,16160,57,19102.258,0
3361638,16:20:00,16:20:00,13487,58,19633.377,
3361639,15:42:00,15:42:00,768,1,0,
3361639,15:42:00,15:42:00,7741,2,234.0035,0
3361639,15:43:00,15:43:00,7745,3,741.2088,0
3361639,15:44:00,15:44:00,7746,4,1019.6892,0
3361639,15:45:00,15:45:00,8935,5,1325.4316,0
3361639,15:47:00,15:47:00,880,6,2467.8545,0
3361639,15:49:00,15:49:00,2332,7,3027.2373,0
3361639,15:49:00,15:49:00,2333,8,3171.7576,0
3361639,15:49:00,15:49:00,2334,9,3341.298,0
3361639,15:51:00,15:51:00,2336,10,3789.1553,
3361639,15:52:00,15:52:00,3454,11,4276.9863,0
3361639,15:53:00,15:53:00,3456,12,4576.396,0
3361639,15:54:00,15:54:00,3458,13,5035.7944,0
3361639,15:55:00,15:55:00,3459,14,5358.3486,0
3361639,15:57:00,15:57:00,3461,15,5815.2495,0
3361639,15:58:00,15:58:00,2340,16,6124.2085,0
3361639,15:59:00,15:59:00,2342,17,6760.462,0
3361639,16:00:00,16:00:00,2344,18,6936.759,0
3361639,16:02:00,16:02:00,2345,19,7700.55,0
3361639,16:03:00,16:03:00,5456,20,8042.378,0
3361639,16:06:00,16:06:00,5459,21,8879.073,0
3361639,16:06:00,16:06:00,15229,22,9040.965,0
3361639,16:07:00,16:07:00,15070,23,9288.624,0
3361639,16:08:00,16:08:00,8571,24,9524.702,0
3361639,16:10:00,16:10:00,14792,25,10025.979,
3361639,16:12:00,16:12:00,2347,26,10608.199,0
3361639,16:14:00,16:14:00,2348,27,11044.55,0
3361639,16:16:00,16:16:00,2349,28,11366.335,0
3361639,16:17:00,16:17:00,2350,29,11642.639,0
3361639,16:18:00,16:18:00,2351,30,11829.193,0
3361639,16:19:00,16:19:00,2352,31,12093.141,0
3361639,16:20:00,16:20:00,2353,32,12234.443,
3361639,16:20:00,16:20:00,2354,33,12346.328,0
3361639,16:20:00,16:20:00,2355,34,12512.535,0
3361639,16:21:00,16:21:00,2356,35,12683.096,0
3361639,16:22:00,16:22:00,2357,36,12934.276,0
3361639,16:23:00,16:23:00,2358,37,13237.697,0
3361639,16:23:00,16:23:00,2359,38,13377.615,0
3361639,16:24:00,16:24:00,2361,39,13641.18,0
3361639,16:25:00,16:25:00,2363,40,13970.016,0
3361639,16:26:00,16:26:00,2365,41,14242.606,0
3361639,16:27:00,16:27:00,2367,42,14396.458,0
3361639,16:27:00,16:27:00,2368,43,14640.698,0
3361639,16:29:00,16:29:00,2370,44,15059.483,0
3361639,16:30:00,16:30:00,2371,45,15247.883,
3361639,16:30:00,16:30:00,2373,46,15383.214,0
3361639,16:30:00,16:30:00,2374,47,15590.333,0
3361639,16:31:00,16:31:00,2376,48,15864.53,0
3361639,16:32:00,16:32:00,2377,49,16153.051,0
3361639,16:33:00,16:33:00,2379,50,16640.773,0
3361639,16:33:00,16:33:00,2381,51,17003.844,0
3361639,16:34:00,16:34:00,2382,52,17228.684,0
3361639,16:35:00,16:35:00,13523,53,17489.94,0
3361639,16:35:00,16:35:00,2271,54,17851.377,0
3361639,16:36:00,16:36:00,2270,55,18173.95,0
3361639,16:37:00,16:37:00,2269,56,18400.826,0
3361639,16:38:00,16:38:00,16160,57,19102.258,0
3361639,16:40:00,16:40:00,13487,58,19633.377,
3361640,16:02:00,16:02:00,768,1,0,
3361640,16:02:00,16:02:00,7741,2,234.0035,0
3361640,16:03:00,16:03:00,7745,3,741.2088,0
3361640,16:04:00,16:04:00,7746,4,1019.6892,0
3361640,16:05:00,16:05:00,8935,5,1325.4316,0
3361640,16:07:00,16:07:00,880,6,2467.8545,0
3361640,16:09:00,16:09:00,2332,7,3027.2373,0
3361640,16:09:00,16:09:00,2333,8,3171.7576,0
3361640,16:09:00,16:09:00,2334,9,3341.298,0
3361640,16:11:00,16:11:00,2336,10,3789.1553,
3361640,16:12:00,16:12:00,3454,11,4276.9863,0
3361640,16:13:00,16:13:00,3456,12,4576.396,0
3361640,16:14:00,16:14:00,3458,13,5035.7944,0
3361640,16:15:00,16:15:00,3459,14,5358.3486,0
3361640,16:17:00,16:17:00,3461,15,5815.2495,0
3361640,16:18:00,16:18:00,2340,16,6124.2085,0
3361640,16:19:00,16:19:00,2342,17,6760.462,0
3361640,16:20:00,16:20:00,2344,18,6936.759,0
3361640,16:22:00,16:22:00,2345,19,7700.55,0
3361640,16:23:00,16:23:00,5456,20,8042.378,0
3361640,16:26:00,16:26:00,5459,21,8879.073,0
3361640,16:26:00,16:26:00,15229,22,9040.965,0
3361640,16:27:00,16:27:00,15070,23,9288.624,0
3361640,16:28:00,16:28:00,8571,24,9524.702,0
3361640,16:30:00,16:30:00,14792,25,10025.979,
3361640,16:32:00,16:32:00,2347,26,10608.199,0
3361640,16:34:00,16:34:00,2348,27,11044.55,0
3361640,16:36:00,16:36:00,2349,28,11366.335,0
3361640,16:37:00,16:37:00,2350,29,11642.639,0
3361640,16:38:00,16:38:00,2351,30,11829.193,0
3361640,16:39:00,16:39:00,2352,31,12093.141,0
3361640,16:40:00,16:40:00,2353,32,12234.443,
3361640,16:40:00,16:40:00,2354,33,12346.328,0
3361640,16:40:00,16:40:00,2355,34,12512.535,0
3361640,16:41:00,16:41:00,2356,35,12683.096,0
3361640,16:42:00,16:42:00,2357,36,12934.276,0
3361640,16:43:00,16:43:00,2358,37,13237.697,0
3361640,16:43:00,16:43:00,2359,38,13377.615,0
3361640,16:44:00,16:44:00,2361,39,13641.18,0
3361640,16:45:00,16:45:00,2363,40,13970.016,0
3361640,16:46:00,16:46:00,2365,41,14242.606,0
3361640,16:47:00,16:47:00,2367,42,14396.458,0
3361640,16:47:00,16:47:00,2368,43,14640.698,0
3361640,16:49:00,16:49:00,2370,44,15059.483,0
3361640,16:50:00,16:50:00,2371,45,15247.883,
3361640,16:50:00,16:50:00,2373,46,15383.214,0
3361640,16:50:00,16:50:00,2374,47,15590.333,0
3361640,16:51:00,16:51:00,2376,48,15864.53,0
3361640,16:52:00,16:52:00,2377,49,16153.051,0
3361640,16:53:00,16:53:00,2379,50,16640.773,0
3361640,16:53:00,16:53:00,2381,51,17003.844,0
3361640,16:54:00,16:54:00,2382,52,17228.684,0
3361640,16:55:00,16:55:00,13523,53,17489.94,0
3361640,16:55:00,16:55:00,2271,54,17851.377,0
3361640,16:56:00,16:56:00,2270,55,18173.95,0
3361640,16:57:00,16:57:00,2269,56,18400.826,0
3361640,16:58:00,16:58:00,16160,57,19102.258,0
3361640,17:00:00,17:00:00,13487,58,19633.377,
3361641,16:22:00,16:22:00,768,1,0,
3361641,16:22:00,16:22:00,7741,2,234.0035,0
3361641,16:23:00,16:23:00,7745,3,741.2088,0
3361641,16:24:00,16:24:00,7746,4,1019.6892,0
3361641,16:25:00,16:25:00,8935,5,1325.4316,0
3361641,16:27:00,16:27:00,880,6,2467.8545,0
3361641,16:29:00,16:29:00,2332,7,3027.2373,0
3361641,16:29:00,16:29:00,2333,8,3171.7576,0
3361641,16:29:00,16:29:00,2334,9,3341.298,0
3361641,16:31:00,16:31:00,2336,10,3789.1553,
3361641,16:32:00,16:32:00,3454,11,4276.9863,0
3361641,16:33:00,16:33:00,3456,12,4576.396,0
3361641,16:34:00,16:34:00,3458,13,5035.7944,0
3361641,16:35:00,16:35:00,3459,14,5358.3486,0
3361641,16:37:00,16:37:00,3461,15,5815.2495,0
3361641,16:38:00,16:38:00,2340,16,6124.2085,0
3361641,16:39:00,16:39:00,2342,17,6760.462,0
3361641,16:40:00,16:40:00,2344,18,6936.759,0
3361641,16:42:00,16:42:00,2345,19,7700.55,0
3361641,16:43:00,16:43:00,5456,20,8042.378,0
3361641,16:46:00,16:46:00,5459,21,8879.073,0
3361641,16:46:00,16:46:00,15229,22,9040.965,0
3361641,16:47:00,16:47:00,15070,23,9288.624,0
3361641,16:48:00,16:48:00,8571,24,9524.702,0
3361641,16:50:00,16:50:00,14792,25,10025.979,
3361641,16:52:00,16:52:00,2347,26,10608.199,0
3361641,16:54:00,16:54:00,2348,27,11044.55,0
3361641,16:56:00,16:56:00,2349,28,11366.335,0
3361641,16:57:00,16:57:00,2350,29,11642.639,0
3361641,16:58:00,16:58:00,2351,30,11829.193,0
3361641,16:59:00,16:59:00,2352,31,12093.141,0
3361641,17:00:00,17:00:00,2353,32,12234.443,
3361641,17:00:00,17:00:00,2354,33,12346.328,0
3361641,17:00:00,17:00:00,2355,34,12512.535,0
3361641,17:01:00,17:01:00,2356,35,12683.096,0
3361641,17:02:00,17:02:00,2357,36,12934.276,0
3361641,17:03:00,17:03:00,2358,37,13237.697,0
3361641,17:03:00,17:03:00,2359,38,13377.615,0
3361641,17:04:00,17:04:00,2361,39,13641.18,0
3361641,17:05:00,17:05:00,2363,40,13970.016,0
3361641,17:06:00,17:06:00,2365,41,14242.606,0
3361641,17:07:00,17:07:00,2367,42,14396.458,0
3361641,17:07:00,17:07:00,2368,43,14640.698,0
3361641,17:09:00,17:09:00,2370,44,15059.483,0
3361641,17:10:00,17:10:00,2371,45,15247.883,
3361641,17:10:00,17:10:00,2373,46,15383.214,0
3361641,17:10:00,17:10:00,2374,47,15590.333,0
3361641,17:11:00,17:11:00,2376,48,15864.53,0
3361641,17:12:00,17:12:00,2377,49,16153.051,0
3361641,17:13:00,17:13:00,2379,50,16640.773,0
3361641,17:13:00,17:13:00,2381,51,17003.844,0
3361641,17:14:00,17:14:00,2382,52,17228.684,0
3361641,17:15:00,17:15:00,13523,53,17489.94,0
3361641,17:15:00,17:15:00,2271,54,17851.377,0
3361641,17:16:00,17:16:00,2270,55,18173.95,0
3361641,17:17:00,17:17:00,2269,56,18400.826,0
3361641,17:18:00,17:18:00,16160,57,19102.258,0
3361641,17:20:00,17:20:00,13487,58,19633.377,
3361642,16:43:00,16:43:00,768,1,0,
3361642,16:43:00,16:43:00,7741,2,234.0035,0
3361642,16:44:00,16:44:00,7745,3,741.2088,0
3361642,16:45:00,16:45:00,7746,4,1019.6892,0
3361642,16:46:00,16:46:00,8935,5,1325.4316,0
3361642,16:48:00,16:48:00,880,6,2467.8545,0
3361642,16:50:00,16:50:00,2332,7,3027.2373,0
3361642,16:50:00,16:50:00,2333,8,3171.7576,0
3361642,16:50:00,16:50:00,2334,9,3341.298,0
3361642,16:52:00,16:52:00,2336,10,3789.1553,
3361642,16:53:00,16:53:00,3454,11,4276.9863,0
3361642,16:54:00,16:54:00,3456,12,4576.396,0
3361642,16:55:00,16:55:00,3458,13,5035.7944,0
3361642,16:56:00,16:56:00,3459,14,5358.3486,0
3361642,16:57:00,16:57:00,3461,15,5815.2495,0
3361642,16:58:00,16:58:00,2340,16,6124.2085,0
3361642,17:00:00,17:00:00,2342,17,6760.462,0
3361642,17:01:00,17:01:00,2344,18,6936.759,0
3361642,17:03:00,17:03:00,2345,19,7700.55,0
3361642,17:04:00,17:04:00,5456,20,8042.378,0
3361642,17:06:00,17:06:00,5459,21,8879.073,0
3361642,17:07:00,17:07:00,15229,22,9040.965,0
3361642,17:07:00,17:07:00,15070,23,9288.624,0
3361642,17:08:00,17:08:00,8571,24,9524.702,0
3361642,17:10:00,17:10:00,14792,25,10025.979,
3361642,17:12:00,17:12:00,2347,26,10608.199,0
3361642,17:14:00,17:14:00,2348,27,11044.55,0
3361642,17:15:00,17:15:00,2349,28,11366.335,0
3361642,17:16:00,17:16:00,2350,29,11642.639,0
3361642,17:17:00,17:17:00,2351,30,11829.193,0
3361642,17:18:00,17:18:00,2352,31,12093.141,0
3361642,17:19:00,17:19:00,2353,32,12234.443,
3361642,17:19:00,17:19:00,2354,33,12346.328,0
3361642,17:19:00,17:19:00,2355,34,12512.535,0
3361642,17:20:00,17:20:00,2356,35,12683.096,0
3361642,17:21:00,17:21:00,2357,36,12934.276,0
3361642,17:22:00,17:22:00,2358,37,13237.697,0
3361642,17:22:00,17:22:00,2359,38,13377.615,0
3361642,17:23:00,17:23:00,2361,39,13641.18,0
3361642,17:24:00,17:24:00,2363,40,13970.016,0
3361642,17:25:00,17:25:00,2365,41,14242.606,0
3361642,17:26:00,17:26:00,2367,42,14396.458,0
3361642,17:26:00,17:26:00,2368,43,14640.698,0
3361642,17:28:00,17:28:00,2370,44,15059.483,0
3361642,17:29:00,17:29:00,2371,45,15247.883,
3361642,17:29:00,17:29:00,2373,46,15383.214,0
3361642,17:29:00,17:29:00,2374,47,15590.333,0
3361642,17:30:00,17:30:00,2376,48,15864.53,0
3361642,17:31:00,17:31:00,2377,49,16153.051,0
3361642,17:32:00,17:32:00,2379,50,16640.773,0
3361642,17:32:00,17:32:00,2381,51,17003.844,0
3361642,17:33:00,17:33:00,2382,52,17228.684,0
3361642,17:34:00,17:34:00,13523,53,17489.94,0
3361642,17:34:00,17:34:00,2271,54,17851.377,0
3361642,17:35:00,17:35:00,2270,55,18173.95,0
3361642,17:36:00,17:36:00,2269,56,18400.826,0
3361642,17:37:00,17:37:00,16160,57,19102.258,0
3361642,17:39:00,17:39:00,13487,58,19633.377,
3361643,17:03:00,17:03:00,768,1,0,
3361643,17:03:00,17:03:00,7741,2,234.0035,0
3361643,17:04:00,17:04:00,7745,3,741.2088,0
3361643,17:05:00,17:05:00,7746,4,1019.6892,0
3361643,17:06:00,17:06:00,8935,5,1325.4316,0
3361643,17:08:00,17:08:00,880,6,2467.8545,0
3361643,17:10:00,17:10:00,2332,7,3027.2373,0
3361643,17:10:00,17:10:00,2333,8,3171.7576,0
3361643,17:10:00,17:10:00,2334,9,3341.298,0
3361643,17:12:00,17:12:00,2336,10,3789.1553,
3361643,17:13:00,17:13:00,3454,11,4276.9863,0
3361643,17:14:00,17:14:00,3456,12,4576.396,0
3361643,17:15:00,17:15:00,3458,13,5035.7944,0
3361643,17:16:00,17:16:00,3459,14,5358.3486,0
3361643,17:17:00,17:17:00,3461,15,5815.2495,0
3361643,17:18:00,17:18:00,2340,16,6124.2085,0
3361643,17:20:00,17:20:00,2342,17,6760.462,0
3361643,17:21:00,17:21:00,2344,18,6936.759,0
3361643,17:23:00,17:23:00,2345,19,7700.55,0
3361643,17:24:00,17:24:00,5456,20,8042.378,0
3361643,17:26:00,17:26:00,5459,21,8879.073,0
3361643,17:27:00,17:27:00,15229,22,9040.965,0
3361643,17:27:00,17:27:00,15070,23,9288.624,0
3361643,17:28:00,17:28:00,8571,24,9524.702,0
3361643,17:30:00,17:30:00,14792,25,10025.979,
3361643,17:32:00,17:32:00,2347,26,10608.199,0
3361643,17:34:00,17:34:00,2348,27,11044.55,0
3361643,17:35:00,17:35:00,2349,28,11366.335,0
3361643,17:36:00,17:36:00,2350,29,11642.639,0
3361643,17:37:00,17:37:00,2351,30,11829.193,0
3361643,17:38:00,17:38:00,2352,31,12093.141,0
3361643,17:39:00,17:39:00,2353,32,12234.443,
3361643,17:39:00,17:39:00,2354,33,12346.328,0
3361643,17:39:00,17:39:00,2355,34,12512.535,0
3361643,17:40:00,17:40:00,2356,35,12683.096,0
3361643,17:41:00,17:41:00,2357,36,12934.276,0
3361643,17:42:00,17:42:00,2358,37,13237.697,0
3361643,17:42:00,17:42:00,2359,38,13377.615,0
3361643,17:43:00,17:43:00,2361,39,13641.18,0
3361643,17:44:00,17:44:00,2363,40,13970.016,0
3361643,17:45:00,17:45:00,2365,41,14242.606,0
3361643,17:46:00,17:46:00,2367,42,14396.458,0
3361643,17:46:00,17:46:00,2368,43,14640.698,0
3361643,17:48:00,17:48:00,2370,44,15059.483,0
3361643,17:49:00,17:49:00,2371,45,15247.883,
3361643,17:49:00,17:49:00,2373,46,15383.214,0
3361643,17:49:00,17:49:00,2374,47,15590.333,0
3361643,17:50:00,17:50:00,2376,48,15864.53,0
3361643,17:51:00,17:51:00,2377,49,16153.051,0
3361643,17:52:00,17:52:00,2379,50,16640.773,0
3361643,17:52:00,17:52:00,2381,51,17003.844,0
3361643,17:53:00,17:53:00,2382,52,17228.684,0
3361643,17:54:00,17:54:00,13523,53,17489.94,0
3361643,17:54:00,17:54:00,2271,54,17851.377,0
3361643,17:55:00,17:55:00,2270,55,18173.95,0
3361643,17:56:00,17:56:00,2269,56,18400.826,0
3361643,17:57:00,17:57:00,16160,57,19102.258,0
3361643,17:59:00,17:59:00,13487,58,19633.377,
3361644,17:23:00,17:23:00,768,1,0,
3361644,17:23:00,17:23:00,7741,2,234.0035,0
3361644,17:24:00,17:24:00,7745,3,741.2088,0
3361644,17:25:00,17:25:00,7746,4,1019.6892,0
3361644,17:26:00,17:26:00,8935,5,1325.4316,0
3361644,17:28:00,17:28:00,880,6,2467.8545,0
3361644,17:30:00,17:30:00,2332,7,3027.2373,0
3361644,17:30:00,17:30:00,2333,8,3171.7576,0
3361644,17:30:00,17:30:00,2334,9,3341.298,0
3361644,17:32:00,17:32:00,2336,10,3789.1553,
3361644,17:33:00,17:33:00,3454,11,4276.9863,0
3361644,17:34:00,17:34:00,3456,12,4576.396,0
3361644,17:35:00,17:35:00,3458,13,5035.7944,0
3361644,17:36:00,17:36:00,3459,14,5358.3486,0
3361644,17:37:00,17:37:00,3461,15,5815.2495,0
3361644,17:38:00,17:38:00,2340,16,6124.2085,0
3361644,17:40:00,17:40:00,2342,17,6760.462,0
3361644,17:41:00,17:41:00,2344,18,6936.759,0
3361644,17:43:00,17:43:00,2345,19,7700.55,0
3361644,17:44:00,17:44:00,5456,20,8042.378,0
3361644,17:46:00,17:46:00,5459,21,8879.073,0
3361644,17:47:00,17:47:00,15229,22,9040.965,0
3361644,17:47:00,17:47:00,15070,23,9288.624,0
3361644,17:48:00,17:48:00,8571,24,9524.702,0
3361644,17:50:00,17:50:00,14792,25,10025.979,
3361644,17:52:00,17:52:00,2347,26,10608.199,0
3361644,17:54:00,17:54:00,2348,27,11044.55,0
3361644,17:55:00,17:55:00,2349,28,11366.335,0
3361644,17:56:00,17:56:00,2350,29,11642.639,0
3361644,17:57:00,17:57:00,2351,30,11829.193,0
3361644,17:58:00,17:58:00,2352,31,12093.141,0
3361644,17:59:00,17:59:00,2353,32,12234.443,
3361644,17:59:00,17:59:00,2354,33,12346.328,0
3361644,17:59:00,17:59:00,2355,34,12512.535,0
3361644,18:00:00,18:00:00,2356,35,12683.096,0
3361644,18:01:00,18:01:00,2357,36,12934.276,0
3361644,18:02:00,18:02:00,2358,37,13237.697,0
3361644,18:02:00,18:02:00,2359,38,13377.615,0
3361644,18:03:00,18:03:00,2361,39,13641.18,0
3361644,18:04:00,18:04:00,2363,40,13970.016,0
3361644,18:05:00,18:05:00,2365,41,14242.606,0
3361644,18:06:00,18:06:00,2367,42,14396.458,0
3361644,18:06:00,18:06:00,2368,43,14640.698,0
3361644,18:08:00,18:08:00,2370,44,15059.483,0
3361644,18:09:00,18:09:00,2371,45,15247.883,
3361644,18:09:00,18:09:00,2373,46,15383.214,0
3361644,18:09:00,18:09:00,2374,47,15590.333,0
3361644,18:10:00,18:10:00,2376,48,15864.53,0
3361644,18:11:00,18:11:00,2377,49,16153.051,0
3361644,18:12:00,18:12:00,2379,50,16640.773,0
3361644,18:12:00,18:12:00,2381,51,17003.844,0
3361644,18:13:00,18:13:00,2382,52,17228.684,0
3361644,18:14:00,18:14:00,13523,53,17489.94,0
3361644,18:14:00,18:14:00,2271,54,17851.377,0
3361644,18:15:00,18:15:00,2270,55,18173.95,0
3361644,18:16:00,18:16:00,2269,56,18400.826,0
3361644,18:17:00,18:17:00,16160,57,19102.258,0
3361644,18:19:00,18:19:00,13487,58,19633.377,
3361645,18:03:00,18:03:00,768,1,0,
3361645,18:03:00,18:03:00,7741,2,234.0035,0
3361645,18:04:00,18:04:00,7745,3,741.2088,0
3361645,18:05:00,18:05:00,7746,4,1019.6892,0
3361645,18:06:00,18:06:00,8935,5,1325.4316,0
3361645,18:08:00,18:08:00,880,6,2467.8545,0
3361645,18:10:00,18:10:00,2332,7,3027.2373,0
3361645,18:10:00,18:10:00,2333,8,3171.7576,0
3361645,18:10:00,18:10:00,2334,9,3341.298,0
3361645,18:12:00,18:12:00,2336,10,3789.1553,
3361645,18:13:00,18:13:00,3454,11,4276.9863,0
3361645,18:14:00,18:14:00,3456,12,4576.396,0
3361645,18:15:00,18:15:00,3458,13,5035.7944,0
3361645,18:16:00,18:16:00,3459,14,5358.3486,0
3361645,18:17:00,18:17:00,3461,15,5815.2495,0
3361645,18:18:00,18:18:00,2340,16,6124.2085,0
3361645,18:20:00,18:20:00,2342,17,6760.462,0
3361645,18:21:00,18:21:00,2344,18,6936.759,0
3361645,18:23:00,18:23:00,2345,19,7700.55,0
3361645,18:24:00,18:24:00,5456,20,8042.378,0
3361645,18:26:00,18:26:00,5459,21,8879.073,0
3361645,18:27:00,18:27:00,15229,22,9040.965,0
3361645,18:27:00,18:27:00,15070,23,9288.624,0
3361645,18:28:00,18:28:00,8571,24,9524.702,0
3361645,18:30:00,18:30:00,14792,25,10025.979,
3361645,18:32:00,18:32:00,2347,26,10608.199,0
3361645,18:34:00,18:34:00,2348,27,11044.55,0
3361645,18:35:00,18:35:00,2349,28,11366.335,0
3361645,18:36:00,18:36:00,2350,29,11642.639,0
3361645,18:37:00,18:37:00,2351,30,11829.193,0
3361645,18:38:00,18:38:00,2352,31,12093.141,0
3361645,18:39:00,18:39:00,2353,32,12234.443,
3361645,18:39:00,18:39:00,2354,33,12346.328,0
3361645,18:39:00,18:39:00,2355,34,12512.535,0
3361645,18:40:00,18:40:00,2356,35,12683.096,0
3361645,18:41:00,18:41:00,2357,36,12934.276,0
3361645,18:41:00,18:41:00,2358,37,13237.697,0
3361645,18:42:00,18:42:00,2359,38,13377.615,0
3361645,18:43:00,18:43:00,2361,39,13641.18,0
3361645,18:44:00,18:44:00,2363,40,13970.016,0
3361645,18:44:00,18:44:00,2365,41,14242.606,0
3361645,18:45:00,18:45:00,2367,42,14396.458,0
3361645,18:46:00,18:46:00,2368,43,14640.698,0
3361645,18:47:00,18:47:00,2370,44,15059.483,0
3361645,18:48:00,18:48:00,2371,45,15247.883,
3361645,18:48:00,18:48:00,2373,46,15383.214,0
3361645,18:48:00,18:48:00,2374,47,15590.333,0
3361645,18:49:00,18:49:00,2376,48,15864.53,0
3361645,18:49:00,18:49:00,2377,49,16153.051,0
3361645,18:50:00,18:50:00,2379,50,16640.773,0
3361645,18:51:00,18:51:00,2381,51,17003.844,0
3361645,18:52:00,18:52:00,2382,52,17228.684,0
3361645,18:52:00,18:52:00,13523,53,17489.94,0
3361645,18:53:00,18:53:00,2271,54,17851.377,0
3361645,18:53:00,18:53:00,2270,55,18173.95,0
3361645,18:54:00,18:54:00,2269,56,18400.826,0
3361645,18:55:00,18:55:00,16160,57,19102.258,0
3361645,18:57:00,18:57:00,13487,58,19633.377,
3361646,18:45:00,18:45:00,768,1,0,
3361646,18:45:00,18:45:00,7741,2,234.0035,0
3361646,18:46:00,18:46:00,7745,3,741.2088,0
3361646,18:47:00,18:47:00,7746,4,1019.6892,0
3361646,18:47:00,18:47:00,8935,5,1325.4316,0
3361646,18:50:00,18:50:00,880,6,2467.8545,0
3361646,18:51:00,18:51:00,2332,7,3027.2373,0
3361646,18:51:00,18:51:00,2333,8,3171.7576,0
3361646,18:51:00,18:51:00,2334,9,3341.298,0
3361646,18:53:00,18:53:00,2336,10,3789.1553,
3361646,18:54:00,18:54:00,3454,11,4276.9863,0
3361646,18:55:00,18:55:00,3456,12,4576.396,0
3361646,18:56:00,18:56:00,3458,13,5035.7944,0
3361646,18:57:00,18:57:00,3459,14,5358.3486,0
3361646,18:58:00,18:58:00,3461,15,5815.2495,0
3361646,18:59:00,18:59:00,2340,16,6124.2085,0
3361646,19:01:00,19:01:00,2342,17,6760.462,0
3361646,19:01:00,19:01:00,2344,18,6936.759,0
3361646,19:03:00,19:03:00,2345,19,7700.55,0
3361646,19:04:00,19:04:00,5456,20,8042.378,0
3361646,19:06:00,19:06:00,5459,21,8879.073,0
3361646,19:07:00,19:07:00,15229,22,9040.965,0
3361646,19:07:00,19:07:00,15070,23,9288.624,0
3361646,19:08:00,19:08:00,8571,24,9524.702,0
3361646,19:10:00,19:10:00,14792,25,10025.979,
3361646,19:12:00,19:12:00,2347,26,10608.199,0
3361646,19:13:00,19:13:00,2348,27,11044.55,0
3361646,19:14:00,19:14:00,2349,28,11366.335,0
3361646,19:15:00,19:15:00,2350,29,11642.639,0
3361646,19:16:00,19:16:00,2351,30,11829.193,0
3361646,19:17:00,19:17:00,2352,31,12093.141,0
3361646,19:18:00,19:18:00,2353,32,12234.443,
3361646,19:18:00,19:18:00,2354,33,12346.328,0
3361646,19:18:00,19:18:00,2355,34,12512.535,0
3361646,19:19:00,19:19:00,2356,35,12683.096,0
3361646,19:20:00,19:20:00,2357,36,12934.276,0
3361646,19:20:00,19:20:00,2358,37,13237.697,0
3361646,19:21:00,19:21:00,2359,38,13377.615,0
3361646,19:22:00,19:22:00,2361,39,13641.18,0
3361646,19:23:00,19:23:00,2363,40,13970.016,0
3361646,19:23:00,19:23:00,2365,41,14242.606,0
3361646,19:24:00,19:24:00,2367,42,14396.458,0
3361646,19:25:00,19:25:00,2368,43,14640.698,0
3361646,19:26:00,19:26:00,2370,44,15059.483,0
3361646,19:27:00,19:27:00,2371,45,15247.883,
3361646,19:27:00,19:27:00,2373,46,15383.214,0
3361646,19:27:00,19:27:00,2374,47,15590.333,0
3361646,19:28:00,19:28:00,2376,48,15864.53,0
3361646,19:28:00,19:28:00,2377,49,16153.051,0
3361646,19:29:00,19:29:00,2379,50,16640.773,0
3361646,19:30:00,19:30:00,2381,51,17003.844,0
3361646,19:31:00,19:31:00,2382,52,17228.684,0
3361646,19:31:00,19:31:00,13523,53,17489.94,0
3361646,19:32:00,19:32:00,2271,54,17851.377,0
3361646,19:32:00,19:32:00,2270,55,18173.95,0
3361646,19:33:00,19:33:00,2269,56,18400.826,0
3361646,19:34:00,19:34:00,16160,57,19102.258,0
3361646,19:36:00,19:36:00,13487,58,19633.377,
3361647,24:06:00,24:06:00,768,1,0,
3361647,24:06:00,24:06:00,7741,2,234.0035,0
3361647,24:07:00,24:07:00,7745,3,741.2088,0
3361647,24:08:00,24:08:00,7746,4,1019.6892,0
3361647,24:08:00,24:08:00,8935,5,1325.4316,0
3361647,24:11:00,24:11:00,880,6,2467.8545,0
3361647,24:12:00,24:12:00,2332,7,3027.2373,0
3361647,24:12:00,24:12:00,2333,8,3171.7576,0
3361647,24:12:00,24:12:00,2334,9,3341.298,0
3361647,24:14:00,24:14:00,2336,10,3789.1553,
3361647,24:15:00,24:15:00,3454,11,4276.9863,0
3361647,24:16:00,24:16:00,3456,12,4576.396,0
3361647,24:17:00,24:17:00,3458,13,5035.7944,0
3361647,24:18:00,24:18:00,3459,14,5358.3486,0
3361647,24:19:00,24:19:00,3461,15,5815.2495,0
3361647,24:19:00,24:19:00,2340,16,6124.2085,0
3361647,24:21:00,24:21:00,2342,17,6760.462,0
3361647,24:22:00,24:22:00,2344,18,6936.759,0
3361647,24:23:00,24:23:00,2345,19,7700.55,0
3361647,24:24:00,24:24:00,5456,20,8042.378,0
3361647,24:26:00,24:26:00,5459,21,8879.073,0
3361647,24:27:00,24:27:00,15229,22,9040.965,0
3361647,24:28:00,24:28:00,15070,23,9288.624,0
3361647,24:28:00,24:28:00,8571,24,9524.702,0
3361647,24:30:00,24:30:00,14792,25,10025.979,
3361647,24:31:00,24:31:00,2347,26,10608.199,0
3361647,24:33:00,24:33:00,2348,27,11044.55,0
3361647,24:34:00,24:34:00,2349,28,11366.335,0
3361647,24:35:00,24:35:00,2350,29,11642.639,0
3361647,24:35:00,24:35:00,2351,30,11829.193,0
3361647,24:36:00,24:36:00,2352,31,12093.141,0
3361647,24:37:00,24:37:00,2353,32,12234.443,
3361647,24:37:00,24:37:00,2354,33,12346.328,0
3361647,24:37:00,24:37:00,2355,34,12512.535,0
3361647,24:38:00,24:38:00,2356,35,12683.096,0
3361647,24:38:00,24:38:00,2357,36,12934.276,0
3361647,24:39:00,24:39:00,2358,37,13237.697,0
3361647,24:40:00,24:40:00,2359,38,13377.615,0
3361647,24:40:00,24:40:00,2361,39,13641.18,0
3361647,24:41:00,24:41:00,2363,40,13970.016,0
3361647,24:42:00,24:42:00,2365,41,14242.606,0
3361647,24:42:00,24:42:00,2367,42,14396.458,0
3361647,24:43:00,24:43:00,2368,43,14640.698,0
3361647,24:44:00,24:44:00,2370,44,15059.483,0
3361647,24:45:00,24:45:00,2371,45,15247.883,
3361647,24:45:00,24:45:00,2373,46,15383.214,0
3361647,24:45:00,24:45:00,2374,47,15590.333,0
3361647,24:46:00,24:46:00,2376,48,15864.53,0
3361647,24:46:00,24:46:00,2377,49,16153.051,0
3361647,24:47:00,24:47:00,2379,50,16640.773,0
3361647,24:48:00,24:48:00,2381,51,17003.844,0
3361647,24:49:00,24:49:00,2382,52,17228.684,0
3361647,24:49:00,24:49:00,13523,53,17489.94,0
3361647,24:50:00,24:50:00,2271,54,17851.377,0
3361647,24:50:00,24:50:00,2270,55,18173.95,0
3361647,24:51:00,24:51:00,2269,56,18400.826,0
3361647,24:52:00,24:52:00,16160,57,19102.258,0
3361647,24:54:00,24:54:00,13487,58,19633.377,
3361648,04:23:00,04:23:00,768,1,0,
3361648,04:23:00,04:23:00,7741,2,234.0035,0
3361648,04:24:00,04:24:00,7745,3,741.2088,0
3361648,04:25:00,04:25:00,7746,4,1019.6892,0
3361648,04:26:00,04:26:00,8935,5,1325.4316,0
3361648,04:28:00,04:28:00,880,6,2467.8545,0
3361648,04:30:00,04:30:00,2332,7,3027.2373,0
3361648,04:30:00,04:30:00,2333,8,3171.7576,0
3361648,04:30:00,04:30:00,2334,9,3341.298,0
3361648,04:32:00,04:32:00,2336,10,3789.1553,
3361648,04:33:00,04:33:00,3454,11,4276.9863,0
3361648,04:34:00,04:34:00,3456,12,4576.396,0
3361648,04:35:00,04:35:00,3458,13,5035.7944,0
3361648,04:36:00,04:36:00,3459,14,5358.3486,0
3361648,04:37:00,04:37:00,3461,15,5815.2495,0
3361648,04:38:00,04:38:00,2340,16,6124.2085,0
3361648,04:40:00,04:40:00,2342,17,6760.462,0
3361648,04:41:00,04:41:00,2344,18,6936.759,0
3361648,04:43:00,04:43:00,2345,19,7700.55,0
3361648,04:44:00,04:44:00,5456,20,8042.378,0
3361648,04:46:00,04:46:00,5459,21,8879.073,0
3361648,04:47:00,04:47:00,15229,22,9040.965,0
3361648,04:47:00,04:47:00,15070,23,9288.624,0
3361648,04:48:00,04:48:00,8571,24,9524.702,0
3361648,04:50:00,04:50:00,14792,25,10025.979,
3361648,04:52:00,04:52:00,2347,26,10608.199,0
3361648,04:54:00,04:54:00,2348,27,11044.55,0
3361648,04:55:00,04:55:00,2349,28,11366.335,0
3361648,04:56:00,04:56:00,2350,29,11642.639,0
3361648,04:57:00,04:57:00,2351,30,11829.193,0
3361648,04:58:00,04:58:00,2352,31,12093.141,0
3361648,04:59:00,04:59:00,2353,32,12234.443,
3361648,04:59:00,04:59:00,2354,33,12346.328,0
3361648,04:59:00,04:59:00,2355,34,12512.535,0
3361648,05:00:00,05:00:00,2356,35,12683.096,0
3361648,05:01:00,05:01:00,2357,36,12934.276,0
3361648,05:01:00,05:01:00,2358,37,13237.697,0
3361648,05:02:00,05:02:00,2359,38,13377.615,0
3361648,05:03:00,05:03:00,2361,39,13641.18,0
3361648,05:04:00,05:04:00,2363,40,13970.016,0
3361648,05:04:00,05:04:00,2365,41,14242.606,0
3361648,05:05:00,05:05:00,2367,42,14396.458,0
3361648,05:06:00,05:06:00,2368,43,14640.698,0
3361648,05:07:00,05:07:00,2370,44,15059.483,0
3361648,05:08:00,05:08:00,2371,45,15247.883,
3361648,05:08:00,05:08:00,2373,46,15383.214,0
3361648,05:08:00,05:08:00,2374,47,15590.333,0
3361648,05:09:00,05:09:00,2376,48,15864.53,0
3361648,05:09:00,05:09:00,2377,49,16153.051,0
3361648,05:10:00,05:10:00,2379,50,16640.773,0
3361648,05:11:00,05:11:00,2381,51,17003.844,0
3361648,05:12:00,05:12:00,2382,52,17228.684,0
3361648,05:12:00,05:12:00,13523,53,17489.94,0
3361648,05:13:00,05:13:00,2271,54,17851.377,0
3361648,05:13:00,05:13:00,2270,55,18173.95,0
3361648,05:14:00,05:14:00,2269,56,18400.826,0
3361648,05:15:00,05:15:00,16160,57,19102.258,0
3361648,05:17:00,05:17:00,13487,58,19633.377,
3361680,04:47:00,04:47:00,768,1,0,
3361680,04:47:00,04:47:00,7741,2,234.0035,0
3361680,04:48:00,04:48:00,7745,3,741.2088,0
3361680,04:49:00,04:49:00,7746,4,1019.6892,0
3361680,04:49:00,04:49:00,8935,5,1325.4316,0
3361680,04:52:00,04:52:00,880,6,2467.8545,0
3361680,04:53:00,04:53:00,2332,7,3027.2373,0
3361680,04:53:00,04:53:00,2333,8,3171.7576,0
3361680,04:53:00,04:53:00,2334,9,3341.298,0
3361680,04:55:00,04:55:00,2336,10,3789.1553,
3361680,04:56:00,04:56:00,3454,11,4276.9863,0
3361680,04:56:00,04:56:00,3456,12,4576.396,0
3361680,04:57:00,04:57:00,3458,13,5035.7944,0
3361680,04:58:00,04:58:00,3459,14,5358.3486,0
3361680,04:59:00,04:59:00,3461,15,5815.2495,0
3361680,05:00:00,05:00:00,2340,16,6124.2085,0
3361680,05:02:00,05:02:00,2342,17,6760.462,0
3361680,05:02:00,05:02:00,2344,18,6936.759,0
3361680,05:04:00,05:04:00,2345,19,7700.55,0
3361680,05:05:00,05:05:00,5456,20,8042.378,0
3361680,05:07:00,05:07:00,5459,21,8879.073,0
3361680,05:07:00,05:07:00,15229,22,9040.965,0
3361680,05:08:00,05:08:00,15070,23,9288.624,0
3361680,05:08:00,05:08:00,8571,24,9524.702,0
3361680,05:10:00,05:10:00,14792,25,10025.979,
3361680,05:12:00,05:12:00,2347,26,10608.199,0
3361680,05:13:00,05:13:00,2348,27,11044.55,0
3361680,05:14:00,05:14:00,2349,28,11366.335,0
3361680,05:15:00,05:15:00,2350,29,11642.639,0
3361680,05:16:00,05:16:00,2351,30,11829.193,0
3361680,05:17:00,05:17:00,2352,31,12093.141,0
3361680,05:18:00,05:18:00,2353,32,12234.443,
3361680,05:18:00,05:18:00,2354,33,12346.328,0
3361680,05:18:00,05:18:00,2355,34,12512.535,0
3361680,05:19:00,05:19:00,2356,35,12683.096,0
3361680,05:20:00,05:20:00,2357,36,12934.276,0
3361680,05:20:00,05:20:00,2358,37,13237.697,0
3361680,05:21:00,05:21:00,2359,38,13377.615,0
3361680,05:22:00,05:22:00,2361,39,13641.18,0
3361680,05:23:00,05:23:00,2363,40,13970.016,0
3361680,05:23:00,05:23:00,2365,41,14242.606,0
3361680,05:24:00,05:24:00,2367,42,14396.458,0
3361680,05:25:00,05:25:00,2368,43,14640.698,0
3361680,05:26:00,05:26:00,2370,44,15059.483,0
3361680,05:27:00,05:27:00,2371,45,15247.883,
3361680,05:27:00,05:27:00,2373,46,15383.214,0
3361680,05:27:00,05:27:00,2374,47,15590.333,0
3361680,05:28:00,05:28:00,2376,48,15864.53,0
3361680,05:28:00,05:28:00,2377,49,16153.051,0
3361680,05:29:00,05:29:00,2379,50,16640.773,0
3361680,05:30:00,05:30:00,2381,51,17003.844,0
3361680,05:30:00,05:30:00,2382,52,17228.684,0
3361680,05:31:00,05:31:00,13523,53,17489.94,0
3361680,05:31:00,05:31:00,2271,54,17851.377,0
3361680,05:32:00,05:32:00,2270,55,18173.95,0
3361680,05:32:00,05:32:00,2269,56,18400.826,0
3361680,05:33:00,05:33:00,16160,57,19102.258,0
3361680,05:35:00,05:35:00,13487,58,19633.377,
3361681,06:07:00,06:07:00,768,1,0,
3361681,06:07:00,06:07:00,7741,2,234.0035,0
3361681,06:08:00,06:08:00,7745,3,741.2088,0
3361681,06:09:00,06:09:00,7746,4,1019.6892,0
3361681,06:09:00,06:09:00,8935,5,1325.4316,0
3361681,06:12:00,06:12:00,880,6,2467.8545,0
3361681,06:13:00,06:13:00,2332,7,3027.2373,0
3361681,06:13:00,06:13:00,2333,8,3171.7576,0
3361681,06:13:00,06:13:00,2334,9,3341.298,0
3361681,06:15:00,06:15:00,2336,10,3789.1553,
3361681,06:16:00,06:16:00,3454,11,4276.9863,0
3361681,06:16:00,06:16:00,3456,12,4576.396,0
3361681,06:17:00,06:17:00,3458,13,5035.7944,0
3361681,06:18:00,06:18:00,3459,14,5358.3486,0
3361681,06:19:00,06:19:00,3461,15,5815.2495,0
3361681,06:20:00,06:20:00,2340,16,6124.2085,0
3361681,06:22:00,06:22:00,2342,17,6760.462,0
3361681,06:22:00,06:22:00,2344,18,6936.759,0
3361681,06:24:00,06:24:00,2345,19,7700.55,0
3361681,06:25:00,06:25:00,5456,20,8042.378,0
3361681,06:27:00,06:27:00,5459,21,8879.073,0
3361681,06:27:00,06:27:00,15229,22,9040.965,0
3361681,06:28:00,06:28:00,15070,23,9288.624,0
3361681,06:28:00,06:28:00,8571,24,9524.702,0
3361681,06:30:00,06:30:00,14792,25,10025.979,
3361681,06:32:00,06:32:00,2347,26,10608.199,0
3361681,06:33:00,06:33:00,2348,27,11044.55,0
3361681,06:34:00,06:34:00,2349,28,11366.335,0
3361681,06:35:00,06:35:00,2350,29,11642.639,0
3361681,06:36:00,06:36:00,2351,30,11829.193,0
3361681,06:37:00,06:37:00,2352,31,12093.141,0
3361681,06:38:00,06:38:00,2353,32,12234.443,
3361681,06:38:00,06:38:00,2354,33,12346.328,0
3361681,06:38:00,06:38:00,2355,34,12512.535,0
3361681,06:39:00,06:39:00,2356,35,12683.096,0
3361681,06:40:00,06:40:00,2357,36,12934.276,0
3361681,06:40:00,06:40:00,2358,37,13237.697,0
3361681,06:41:00,06:41:00,2359,38,13377.615,0
3361681,06:42:00,06:42:00,2361,39,13641.18,0
3361681,06:43:00,06:43:00,2363,40,13970.016,0
3361681,06:43:00,06:43:00,2365,41,14242.606,0
3361681,06:44:00,06:44:00,2367,42,14396.458,0
3361681,06:45:00,06:45:00,2368,43,14640.698,0
3361681,06:46:00,06:46:00,2370,44,15059.483,0
3361681,06:47:00,06:47:00,2371,45,15247.883,
3361681,06:47:00,06:47:00,2373,46,15383.214,0
3361681,06:47:00,06:47:00,2374,47,15590.333,0
3361681,06:48:00,06:48:00,2376,48,15864.53,0
3361681,06:48:00,06:48:00,2377,49,16153.051,0
3361681,06:49:00,06:49:00,2379,50,16640.773,0
3361681,06:50:00,06:50:00,2381,51,17003.844,0
3361681,06:50:00,06:50:00,2382,52,17228.684,0
3361681,06:51:00,06:51:00,13523,53,17489.94,0
3361681,06:51:00,06:51:00,2271,54,17851.377,0
3361681,06:52:00,06:52:00,2270,55,18173.95,0
3361681,06:52:00,06:52:00,2269,56,18400.826,0
3361681,06:53:00,06:53:00,16160,57,19102.258,0
3361681,06:55:00,06:55:00,13487,58,19633.377,
3361682,20:47:00,20:47:00,768,1,0,
3361682,20:47:00,20:47:00,7741,2,234.0035,0
3361682,20:48:00,20:48:00,7745,3,741.2088,0
3361682,20:49:00,20:49:00,7746,4,1019.6892,0
3361682,20:49:00,20:49:00,8935,5,1325.4316,0
3361682,20:52:00,20:52:00,880,6,2467.8545,0
3361682,20:53:00,20:53:00,2332,7,3027.2373,0
3361682,20:53:00,20:53:00,2333,8,3171.7576,0
3361682,20:53:00,20:53:00,2334,9,3341.298,0
3361682,20:55:00,20:55:00,2336,10,3789.1553,
3361682,20:56:00,20:56:00,3454,11,4276.9863,0
3361682,20:56:00,20:56:00,3456,12,4576.396,0
3361682,20:57:00,20:57:00,3458,13,5035.7944,0
3361682,20:58:00,20:58:00,3459,14,5358.3486,0
3361682,20:59:00,20:59:00,3461,15,5815.2495,0
3361682,21:00:00,21:00:00,2340,16,6124.2085,0
3361682,21:02:00,21:02:00,2342,17,6760.462,0
3361682,21:02:00,21:02:00,2344,18,6936.759,0
3361682,21:04:00,21:04:00,2345,19,7700.55,0
3361682,21:05:00,21:05:00,5456,20,8042.378,0
3361682,21:07:00,21:07:00,5459,21,8879.073,0
3361682,21:07:00,21:07:00,15229,22,9040.965,0
3361682,21:08:00,21:08:00,15070,23,9288.624,0
3361682,21:08:00,21:08:00,8571,24,9524.702,0
3361682,21:10:00,21:10:00,14792,25,10025.979,
3361682,21:12:00,21:12:00,2347,26,10608.199,0
3361682,21:13:00,21:13:00,2348,27,11044.55,0
3361682,21:14:00,21:14:00,2349,28,11366.335,0
3361682,21:15:00,21:15:00,2350,29,11642.639,0
3361682,21:16:00,21:16:00,2351,30,11829.193,0
3361682,21:17:00,21:17:00,2352,31,12093.141,0
3361682,21:18:00,21:18:00,2353,32,12234.443,
3361682,21:18:00,21:18:00,2354,33,12346.328,0
3361682,21:18:00,21:18:00,2355,34,12512.535,0
3361682,21:19:00,21:19:00,2356,35,12683.096,0
3361682,21:20:00,21:20:00,2357,36,12934.276,0
3361682,21:20:00,21:20:00,2358,37,13237.697,0
3361682,21:21:00,21:21:00,2359,38,13377.615,0
3361682,21:22:00,21:22:00,2361,39,13641.18,0
3361682,21:23:00,21:23:00,2363,40,13970.016,0
3361682,21:23:00,21:23:00,2365,41,14242.606,0
3361682,21:24:00,21:24:00,2367,42,14396.458,0
3361682,21:25:00,21:25:00,2368,43,14640.698,0
3361682,21:26:00,21:26:00,2370,44,15059.483,0
3361682,21:27:00,21:27:00,2371,45,15247.883,
3361682,21:27:00,21:27:00,2373,46,15383.214,0
3361682,21:27:00,21:27:00,2374,47,15590.333,0
3361682,21:28:00,21:28:00,2376,48,15864.53,0
3361682,21:28:00,21:28:00,2377,49,16153.051,0
3361682,21:29:00,21:29:00,2379,50,16640.773,0
3361682,21:30:00,21:30:00,2381,51,17003.844,0
3361682,21:30:00,21:30:00,2382,52,17228.684,0
3361682,21:31:00,21:31:00,13523,53,17489.94,0
3361682,21:31:00,21:31:00,2271,54,17851.377,0
3361682,21:32:00,21:32:00,2270,55,18173.95,0
3361682,21:32:00,21:32:00,2269,56,18400.826,0
3361682,21:33:00,21:33:00,16160,57,19102.258,0
3361682,21:35:00,21:35:00,13487,58,19633.377,
3361683,21:27:00,21:27:00,768,1,0,
3361683,21:27:00,21:27:00,7741,2,234.0035,0
3361683,21:28:00,21:28:00,7745,3,741.2088,0
3361683,21:29:00,21:29:00,7746,4,1019.6892,0
3361683,21:29:00,21:29:00,8935,5,1325.4316,0
3361683,21:32:00,21:32:00,880,6,2467.8545,0
3361683,21:33:00,21:33:00,2332,7,3027.2373,0
3361683,21:33:00,21:33:00,2333,8,3171.7576,0
3361683,21:33:00,21:33:00,2334,9,3341.298,0
3361683,21:35:00,21:35:00,2336,10,3789.1553,
3361683,21:36:00,21:36:00,3454,11,4276.9863,0
3361683,21:36:00,21:36:00,3456,12,4576.396,0
3361683,21:37:00,21:37:00,3458,13,5035.7944,0
3361683,21:38:00,21:38:00,3459,14,5358.3486,0
3361683,21:39:00,21:39:00,3461,15,5815.2495,0
3361683,21:40:00,21:40:00,2340,16,6124.2085,0
3361683,21:42:00,21:42:00,2342,17,6760.462,0
3361683,21:42:00,21:42:00,2344,18,6936.759,0
3361683,21:44:00,21:44:00,2345,19,7700.55,0
3361683,21:45:00,21:45:00,5456,20,8042.378,0
3361683,21:47:00,21:47:00,5459,21,8879.073,0
3361683,21:47:00,21:47:00,15229,22,9040.965,0
3361683,21:48:00,21:48:00,15070,23,9288.624,0
3361683,21:48:00,21:48:00,8571,24,9524.702,0
3361683,21:50:00,21:50:00,14792,25,10025.979,
3361683,21:52:00,21:52:00,2347,26,10608.199,0
3361683,21:53:00,21:53:00,2348,27,11044.55,0
3361683,21:54:00,21:54:00,2349,28,11366.335,0
3361683,21:55:00,21:55:00,2350,29,11642.639,0
3361683,21:56:00,21:56:00,2351,30,11829.193,0
3361683,21:57:00,21:57:00,2352,31,12093.141,0
3361683,21:58:00,21:58:00,2353,32,12234.443,
3361683,21:58:00,21:58:00,2354,33,12346.328,0
3361683,21:58:00,21:58:00,2355,34,12512.535,0
3361683,21:59:00,21:59:00,2356,35,12683.096,0
3361683,22:00:00,22:00:00,2357,36,12934.276,0
3361683,22:00:00,22:00:00,2358,37,13237.697,0
3361683,22:01:00,22:01:00,2359,38,13377.615,0
3361683,22:02:00,22:02:00,2361,39,13641.18,0
3361683,22:03:00,22:03:00,2363,40,13970.016,0
3361683,22:03:00,22:03:00,2365,41,14242.606,0
3361683,22:04:00,22:04:00,2367,42,14396.458,0
3361683,22:05:00,22:05:00,2368,43,14640.698,0
3361683,22:06:00,22:06:00,2370,44,15059.483,0
3361683,22:07:00,22:07:00,2371,45,15247.883,
3361683,22:07:00,22:07:00,2373,46,15383.214,0
3361683,22:07:00,22:07:00,2374,47,15590.333,0
3361683,22:08:00,22:08:00,2376,48,15864.53,0
3361683,22:08:00,22:08:00,2377,49,16153.051,0
3361683,22:09:00,22:09:00,2379,50,16640.773,0
3361683,22:10:00,22:10:00,2381,51,17003.844,0
3361683,22:10:00,22:10:00,2382,52,17228.684,0
3361683,22:11:00,22:11:00,13523,53,17489.94,0
3361683,22:11:00,22:11:00,2271,54,17851.377,0
3361683,22:12:00,22:12:00,2270,55,18173.95,0
3361683,22:12:00,22:12:00,2269,56,18400.826,0
3361683,22:13:00,22:13:00,16160,57,19102.258,0
3361683,22:15:00,22:15:00,13487,58,19633.377,
3361684,22:08:00,22:08:00,768,1,0,
3361684,22:08:00,22:08:00,7741,2,234.0035,0
3361684,22:09:00,22:09:00,7745,3,741.2088,0
3361684,22:10:00,22:10:00,7746,4,1019.6892,0
3361684,22:10:00,22:10:00,8935,5,1325.4316,0
3361684,22:13:00,22:13:00,880,6,2467.8545,0
3361684,22:14:00,22:14:00,2332,7,3027.2373,0
3361684,22:14:00,22:14:00,2333,8,3171.7576,0
3361684,22:14:00,22:14:00,2334,9,3341.298,0
3361684,22:16:00,22:16:00,2336,10,3789.1553,
3361684,22:17:00,22:17:00,3454,11,4276.9863,0
3361684,22:17:00,22:17:00,3456,12,4576.396,0
3361684,22:18:00,22:18:00,3458,13,5035.7944,0
3361684,22:19:00,22:19:00,3459,14,5358.3486,0
3361684,22:20:00,22:20:00,3461,15,5815.2495,0
3361684,22:21:00,22:21:00,2340,16,6124.2085,0
3361684,22:22:00,22:22:00,2342,17,6760.462,0
3361684,22:22:00,22:22:00,2344,18,6936.759,0
3361684,22:24:00,22:24:00,2345,19,7700.55,0
3361684,22:25:00,22:25:00,5456,20,8042.378,0
3361684,22:27:00,22:27:00,5459,21,8879.073,0
3361684,22:27:00,22:27:00,15229,22,9040.965,0
3361684,22:28:00,22:28:00,15070,23,9288.624,0
3361684,22:28:00,22:28:00,8571,24,9524.702,0
3361684,22:30:00,22:30:00,14792,25,10025.979,
3361684,22:31:00,22:31:00,2347,26,10608.199,0
3361684,22:33:00,22:33:00,2348,27,11044.55,0
3361684,22:34:00,22:34:00,2349,28,11366.335,0
3361684,22:35:00,22:35:00,2350,29,11642.639,0
3361684,22:35:00,22:35:00,2351,30,11829.193,0
3361684,22:36:00,22:36:00,2352,31,12093.141,0
3361684,22:37:00,22:37:00,2353,32,12234.443,
3361684,22:37:00,22:37:00,2354,33,12346.328,0
3361684,22:37:00,22:37:00,2355,34,12512.535,0
3361684,22:38:00,22:38:00,2356,35,12683.096,0
3361684,22:38:00,22:38:00,2357,36,12934.276,0
3361684,22:39:00,22:39:00,2358,37,13237.697,0
3361684,22:39:00,22:39:00,2359,38,13377.615,0
3361684,22:40:00,22:40:00,2361,39,13641.18,0
3361684,22:40:00,22:40:00,2363,40,13970.016,0
3361684,22:41:00,22:41:00,2365,41,14242.606,0
3361684,22:41:00,22:41:00,2367,42,14396.458,0
3361684,22:42:00,22:42:00,2368,43,14640.698,0
3361684,22:43:00,22:43:00,2370,44,15059.483,0
3361684,22:44:00,22:44:00,2371,45,15247.883,
3361684,22:44:00,22:44:00,2373,46,15383.214,0
3361684,22:44:00,22:44:00,2374,47,15590.333,0
3361684,22:45:00,22:45:00,2376,48,15864.53,0
3361684,22:45:00,22:45:00,2377,49,16153.051,0
3361684,22:46:00,22:46:00,2379,50,16640.773,0
3361684,22:47:00,22:47:00,2381,51,17003.844,0
3361684,22:47:00,22:47:00,2382,52,17228.684,0
3361684,22:48:00,22:48:00,13523,53,17489.94,0
3361684,22:48:00,22:48:00,2271,54,17851.377,0
3361684,22:49:00,22:49:00,2270,55,18173.95,0
3361684,22:49:00,22:49:00,2269,56,18400.826,0
3361684,22:50:00,22:50:00,16160,57,19102.258,0
3361684,22:52:00,22:52:00,13487,58,19633.377,
3361685,22:48:00,22:48:00,768,1,0,
3361685,22:48:00,22:48:00,7741,2,234.0035,0
3361685,22:49:00,22:49:00,7745,3,741.2088,0
3361685,22:50:00,22:50:00,7746,4,1019.6892,0
3361685,22:50:00,22:50:00,8935,5,1325.4316,0
3361685,22:53:00,22:53:00,880,6,2467.8545,0
3361685,22:54:00,22:54:00,2332,7,3027.2373,0
3361685,22:54:00,22:54:00,2333,8,3171.7576,0
3361685,22:54:00,22:54:00,2334,9,3341.298,0
3361685,22:56:00,22:56:00,2336,10,3789.1553,
3361685,22:57:00,22:57:00,3454,11,4276.9863,0
3361685,22:57:00,22:57:00,3456,12,4576.396,0
3361685,22:58:00,22:58:00,3458,13,5035.7944,0
3361685,22:59:00,22:59:00,3459,14,5358.3486,0
3361685,23:00:00,23:00:00,3461,15,5815.2495,0
3361685,23:01:00,23:01:00,2340,16,6124.2085,0
3361685,23:02:00,23:02:00,2342,17,6760.462,0
3361685,23:02:00,23:02:00,2344,18,6936.759,0
3361685,23:04:00,23:04:00,2345,19,7700.55,0
3361685,23:05:00,23:05:00,5456,20,8042.378,0
3361685,23:07:00,23:07:00,5459,21,8879.073,0
3361685,23:07:00,23:07:00,15229,22,9040.965,0
3361685,23:08:00,23:08:00,15070,23,9288.624,0
3361685,23:08:00,23:08:00,8571,24,9524.702,0
3361685,23:10:00,23:10:00,14792,25,10025.979,
3361685,23:11:00,23:11:00,2347,26,10608.199,0
3361685,23:13:00,23:13:00,2348,27,11044.55,0
3361685,23:14:00,23:14:00,2349,28,11366.335,0
3361685,23:15:00,23:15:00,2350,29,11642.639,0
3361685,23:15:00,23:15:00,2351,30,11829.193,0
3361685,23:16:00,23:16:00,2352,31,12093.141,0
3361685,23:17:00,23:17:00,2353,32,12234.443,
3361685,23:17:00,23:17:00,2354,33,12346.328,0
3361685,23:17:00,23:17:00,2355,34,12512.535,0
3361685,23:18:00,23:18:00,2356,35,12683.096,0
3361685,23:18:00,23:18:00,2357,36,12934.276,0
3361685,23:19:00,23:19:00,2358,37,13237.697,0
3361685,23:19:00,23:19:00,2359,38,13377.615,0
3361685,23:20:00,23:20:00,2361,39,13641.18,0
3361685,23:20:00,23:20:00,2363,40,13970.016,0
3361685,23:21:00,23:21:00,2365,41,14242.606,0
3361685,23:21:00,23:21:00,2367,42,14396.458,0
3361685,23:22:00,23:22:00,2368,43,14640.698,0
3361685,23:23:00,23:23:00,2370,44,15059.483,0
3361685,23:24:00,23:24:00,2371,45,15247.883,
3361685,23:24:00,23:24:00,2373,46,15383.214,0
3361685,23:24:00,23:24:00,2374,47,15590.333,0
3361685,23:25:00,23:25:00,2376,48,15864.53,0
3361685,23:25:00,23:25:00,2377,49,16153.051,0
3361685,23:26:00,23:26:00,2379,50,16640.773,0
3361685,23:27:00,23:27:00,2381,51,17003.844,0
3361685,23:27:00,23:27:00,2382,52,17228.684,0
3361685,23:28:00,23:28:00,13523,53,17489.94,0
3361685,23:28:00,23:28:00,2271,54,17851.377,0
3361685,23:29:00,23:29:00,2270,55,18173.95,0
3361685,23:29:00,23:29:00,2269,56,18400.826,0
3361685,23:30:00,23:30:00,16160,57,19102.258,0
3361685,23:32:00,23:32:00,13487,58,19633.377,
3361686,23:28:00,23:28:00,768,1,0,
3361686,23:28:00,23:28:00,7741,2,234.0035,0
3361686,23:29:00,23:29:00,7745,3,741.2088,0
3361686,23:30:00,23:30:00,7746,4,1019.6892,0
3361686,23:30:00,23:30:00,8935,5,1325.4316,0
3361686,23:33:00,23:33:00,880,6,2467.8545,0
3361686,23:34:00,23:34:00,2332,7,3027.2373,0
3361686,23:34:00,23:34:00,2333,8,3171.7576,0
3361686,23:34:00,23:34:00,2334,9,3341.298,0
3361686,23:36:00,23:36:00,2336,10,3789.1553,
3361686,23:37:00,23:37:00,3454,11,4276.9863,0
3361686,23:37:00,23:37:00,3456,12,4576.396,0
3361686,23:38:00,23:38:00,3458,13,5035.7944,0
3361686,23:39:00,23:39:00,3459,14,5358.3486,0
3361686,23:40:00,23:40:00,3461,15,5815.2495,0
3361686,23:41:00,23:41:00,2340,16,6124.2085,0
3361686,23:42:00,23:42:00,2342,17,6760.462,0
3361686,23:42:00,23:42:00,2344,18,6936.759,0
3361686,23:44:00,23:44:00,2345,19,7700.55,0
3361686,23:45:00,23:45:00,5456,20,8042.378,0
3361686,23:47:00,23:47:00,5459,21,8879.073,0
3361686,23:47:00,23:47:00,15229,22,9040.965,0
3361686,23:48:00,23:48:00,15070,23,9288.624,0
3361686,23:48:00,23:48:00,8571,24,9524.702,0
3361686,23:50:00,23:50:00,14792,25,10025.979,
3361686,23:51:00,23:51:00,2347,26,10608.199,0
3361686,23:53:00,23:53:00,2348,27,11044.55,0
3361686,23:54:00,23:54:00,2349,28,11366.335,0
3361686,23:55:00,23:55:00,2350,29,11642.639,0
3361686,23:55:00,23:55:00,2351,30,11829.193,0
3361686,23:56:00,23:56:00,2352,31,12093.141,0
3361686,23:57:00,23:57:00,2353,32,12234.443,
3361686,23:57:00,23:57:00,2354,33,12346.328,0
3361686,23:57:00,23:57:00,2355,34,12512.535,0
3361686,23:58:00,23:58:00,2356,35,12683.096,0
3361686,23:58:00,23:58:00,2357,36,12934.276,0
3361686,23:59:00,23:59:00,2358,37,13237.697,0
3361686,23:59:00,23:59:00,2359,38,13377.615,0
3361686,24:00:00,24:00:00,2361,39,13641.18,0
3361686,24:00:00,24:00:00,2363,40,13970.016,0
3361686,24:01:00,24:01:00,2365,41,14242.606,0
3361686,24:01:00,24:01:00,2367,42,14396.458,0
3361686,24:02:00,24:02:00,2368,43,14640.698,0
3361686,24:03:00,24:03:00,2370,44,15059.483,0
3361686,24:04:00,24:04:00,2371,45,15247.883,
3361686,24:04:00,24:04:00,2373,46,15383.214,0
3361686,24:04:00,24:04:00,2374,47,15590.333,0
3361686,24:05:00,24:05:00,2376,48,15864.53,0
3361686,24:05:00,24:05:00,2377,49,16153.051,0
3361686,24:06:00,24:06:00,2379,50,16640.773,0
3361686,24:07:00,24:07:00,2381,51,17003.844,0
3361686,24:07:00,24:07:00,2382,52,17228.684,0
3361686,24:08:00,24:08:00,13523,53,17489.94,0
3361686,24:08:00,24:08:00,2271,54,17851.377,0
3361686,24:09:00,24:09:00,2270,55,18173.95,0
3361686,24:09:00,24:09:00,2269,56,18400.826,0
3361686,24:10:00,24:10:00,16160,57,19102.258,0
3361686,24:12:00,24:12:00,13487,58,19633.377,
3361687,19:27:00,19:27:00,768,1,0,
3361687,19:27:00,19:27:00,7741,2,234.0035,0
3361687,19:28:00,19:28:00,7745,3,741.2088,0
3361687,19:29:00,19:29:00,7746,4,1019.6892,0
3361687,19:29:00,19:29:00,8935,5,1325.4316,0
3361687,19:32:00,19:32:00,880,6,2467.8545,0
3361687,19:33:00,19:33:00,2332,7,3027.2373,0
3361687,19:33:00,19:33:00,2333,8,3171.7576,0
3361687,19:33:00,19:33:00,2334,9,3341.298,0
3361687,19:35:00,19:35:00,2336,10,3789.1553,
3361687,19:36:00,19:36:00,3454,11,4276.9863,0
3361687,19:36:00,19:36:00,3456,12,4576.396,0
3361687,19:37:00,19:37:00,3458,13,5035.7944,0
3361687,19:38:00,19:38:00,3459,14,5358.3486,0
3361687,19:39:00,19:39:00,3461,15,5815.2495,0
3361687,19:40:00,19:40:00,2340,16,6124.2085,0
3361687,19:42:00,19:42:00,2342,17,6760.462,0
3361687,19:42:00,19:42:00,2344,18,6936.759,0
3361687,19:44:00,19:44:00,2345,19,7700.55,0
3361687,19:45:00,19:45:00,5456,20,8042.378,0
3361687,19:47:00,19:47:00,5459,21,8879.073,0
3361687,19:47:00,19:47:00,15229,22,9040.965,0
3361687,19:48:00,19:48:00,15070,23,9288.624,0
3361687,19:48:00,19:48:00,8571,24,9524.702,0
3361687,19:50:00,19:50:00,14792,25,10025.979,
3361687,19:52:00,19:52:00,2347,26,10608.199,0
3361687,19:53:00,19:53:00,2348,27,11044.55,0
3361687,19:54:00,19:54:00,2349,28,11366.335,0
3361687,19:55:00,19:55:00,2350,29,11642.639,0
3361687,19:56:00,19:56:00,2351,30,11829.193,0
3361687,19:57:00,19:57:00,2352,31,12093.141,0
3361687,19:58:00,19:58:00,2353,32,12234.443,
3361687,19:58:00,19:58:00,2354,33,12346.328,0
3361687,19:58:00,19:58:00,2355,34,12512.535,0
3361687,19:59:00,19:59:00,2356,35,12683.096,0
3361687,20:00:00,20:00:00,2357,36,12934.276,0
3361687,20:00:00,20:00:00,2358,37,13237.697,0
3361687,20:01:00,20:01:00,2359,38,13377.615,0
3361687,20:02:00,20:02:00,2361,39,13641.18,0
3361687,20:03:00,20:03:00,2363,40,13970.016,0
3361687,20:03:00,20:03:00,2365,41,14242.606,0
3361687,20:04:00,20:04:00,2367,42,14396.458,0
3361687,20:05:00,20:05:00,2368,43,14640.698,0
3361687,20:06:00,20:06:00,2370,44,15059.483,0
3361687,20:07:00,20:07:00,2371,45,15247.883,
3361687,20:07:00,20:07:00,2373,46,15383.214,0
3361687,20:07:00,20:07:00,2374,47,15590.333,0
3361687,20:08:00,20:08:00,2376,48,15864.53,0
3361687,20:08:00,20:08:00,2377,49,16153.051,0
3361687,20:09:00,20:09:00,2379,50,16640.773,0
3361687,20:10:00,20:10:00,2381,51,17003.844,0
3361687,20:10:00,20:10:00,2382,52,17228.684,0
3361687,20:11:00,20:11:00,13523,53,17489.94,0
3361687,20:11:00,20:11:00,2271,54,17851.377,0
3361687,20:12:00,20:12:00,2270,55,18173.95,0
3361687,20:12:00,20:12:00,2269,56,18400.826,0
3361687,20:13:00,20:13:00,16160,57,19102.258,0
3361687,20:15:00,20:15:00,13487,58,19633.377,
3361688,20:07:00,20:07:00,768,1,0,
3361688,20:07:00,20:07:00,7741,2,234.0035,0
3361688,20:08:00,20:08:00,7745,3,741.2088,0
3361688,20:09:00,20:09:00,7746,4,1019.6892,0
3361688,20:09:00,20:09:00,8935,5,1325.4316,0
3361688,20:12:00,20:12:00,880,6,2467.8545,0
3361688,20:13:00,20:13:00,2332,7,3027.2373,0
3361688,20:13:00,20:13:00,2333,8,3171.7576,0
3361688,20:13:00,20:13:00,2334,9,3341.298,0
3361688,20:15:00,20:15:00,2336,10,3789.1553,
3361688,20:16:00,20:16:00,3454,11,4276.9863,0
3361688,20:16:00,20:16:00,3456,12,4576.396,0
3361688,20:17:00,20:17:00,3458,13,5035.7944,0
3361688,20:18:00,20:18:00,3459,14,5358.3486,0
3361688,20:19:00,20:19:00,3461,15,5815.2495,0
3361688,20:20:00,20:20:00,2340,16,6124.2085,0
3361688,20:22:00,20:22:00,2342,17,6760.462,0
3361688,20:22:00,20:22:00,2344,18,6936.759,0
3361688,20:24:00,20:24:00,2345,19,7700.55,0
3361688,20:25:00,20:25:00,5456,20,8042.378,0
3361688,20:27:00,20:27:00,5459,21,8879.073,0
3361688,20:27:00,20:27:00,15229,22,9040.965,0
3361688,20:28:00,20:28:00,15070,23,9288.624,0
3361688,20:28:00,20:28:00,8571,24,9524.702,0
3361688,20:30:00,20:30:00,14792,25,10025.979,
3361688,20:32:00,20:32:00,2347,26,10608.199,0
3361688,20:33:00,20:33:00,2348,27,11044.55,0
3361688,20:34:00,20:34:00,2349,28,11366.335,0
3361688,20:35:00,20:35:00,2350,29,11642.639,0
3361688,20:36:00,20:36:00,2351,30,11829.193,0
3361688,20:37:00,20:37:00,2352,31,12093.141,0
3361688,20:38:00,20:38:00,2353,32,12234.443,
3361688,20:38:00,20:38:00,2354,33,12346.328,0
3361688,20:38:00,20:38:00,2355,34,12512.535,0
3361688,20:39:00,20:39:00,2356,35,12683.096,0
3361688,20:40:00,20:40:00,2357,36,12934.276,0
3361688,20:40:00,20:40:00,2358,37,13237.697,0
3361688,20:41:00,20:41:00,2359,38,13377.615,0
3361688,20:42:00,20:42:00,2361,39,13641.18,0
3361688,20:43:00,20:43:00,2363,40,13970.016,0
3361688,20:43:00,20:43:00,2365,41,14242.606,0
3361688,20:44:00,20:44:00,2367,42,14396.458,0
3361688,20:45:00,20:45:00,2368,43,14640.698,0
3361688,20:46:00,20:46:00,2370,44,15059.483,0
3361688,20:47:00,20:47:00,2371,45,15247.883,
3361688,20:47:00,20:47:00,2373,46,15383.214,0
3361688,20:47:00,20:47:00,2374,47,15590.333,0
3361688,20:48:00,20:48:00,2376,48,15864.53,0
3361688,20:48:00,20:48:00,2377,49,16153.051,0
3361688,20:49:00,20:49:00,2379,50,16640.773,0
3361688,20:50:00,20:50:00,2381,51,17003.844,0
3361688,20:50:00,20:50:00,2382,52,17228.684,0
3361688,20:51:00,20:51:00,13523,53,17489.94,0
3361688,20:51:00,20:51:00,2271,54,17851.377,0
3361688,20:52:00,20:52:00,2270,55,18173.95,0
3361688,20:52:00,20:52:00,2269,56,18400.826,0
3361688,20:53:00,20:53:00,16160,57,19102.258,0
3361688,20:55:00,20:55:00,13487,58,19633.377,
3361689,06:46:00,06:46:00,768,1,0,
3361689,06:46:00,06:46:00,7741,2,234.0035,0
3361689,06:47:00,06:47:00,7745,3,741.2088,0
3361689,06:48:00,06:48:00,7746,4,1019.6892,0
3361689,06:48:00,06:48:00,8935,5,1325.4316,0
3361689,06:51:00,06:51:00,880,6,2467.8545,0
3361689,06:52:00,06:52:00,2332,7,3027.2373,0
3361689,06:52:00,06:52:00,2333,8,3171.7576,0
3361689,06:52:00,06:52:00,2334,9,3341.298,0
3361689,06:54:00,06:54:00,2336,10,3789.1553,
3361689,06:55:00,06:55:00,3454,11,4276.9863,0
3361689,06:56:00,06:56:00,3456,12,4576.396,0
3361689,06:57:00,06:57:00,3458,13,5035.7944,0
3361689,06:58:00,06:58:00,3459,14,5358.3486,0
3361689,06:59:00,06:59:00,3461,15,5815.2495,0
3361689,06:59:00,06:59:00,2340,16,6124.2085,0
3361689,07:01:00,07:01:00,2342,17,6760.462,0
3361689,07:02:00,07:02:00,2344,18,6936.759,0
3361689,07:03:00,07:03:00,2345,19,7700.55,0
3361689,07:04:00,07:04:00,5456,20,8042.378,0
3361689,07:06:00,07:06:00,5459,21,8879.073,0
3361689,07:07:00,07:07:00,15229,22,9040.965,0
3361689,07:08:00,07:08:00,15070,23,9288.624,0
3361689,07:08:00,07:08:00,8571,24,9524.702,0
3361689,07:10:00,07:10:00,14792,25,10025.979,
3361689,07:12:00,07:12:00,2347,26,10608.199,0
3361689,07:13:00,07:13:00,2348,27,11044.55,0
3361689,07:14:00,07:14:00,2349,28,11366.335,0
3361689,07:15:00,07:15:00,2350,29,11642.639,0
3361689,07:16:00,07:16:00,2351,30,11829.193,0
3361689,07:17:00,07:17:00,2352,31,12093.141,0
3361689,07:18:00,07:18:00,2353,32,12234.443,
3361689,07:18:00,07:18:00,2354,33,12346.328,0
3361689,07:18:00,07:18:00,2355,34,12512.535,0
3361689,07:19:00,07:19:00,2356,35,12683.096,0
3361689,07:20:00,07:20:00,2357,36,12934.276,0
3361689,07:21:00,07:21:00,2358,37,13237.697,0
3361689,07:21:00,07:21:00,2359,38,13377.615,0
3361689,07:22:00,07:22:00,2361,39,13641.18,0
3361689,07:23:00,07:23:00,2363,40,13970.016,0
3361689,07:24:00,07:24:00,2365,41,14242.606,0
3361689,07:25:00,07:25:00,2367,42,14396.458,0
3361689,07:25:00,07:25:00,2368,43,14640.698,0
3361689,07:27:00,07:27:00,2370,44,15059.483,0
3361689,07:28:00,07:28:00,2371,45,15247.883,
3361689,07:28:00,07:28:00,2373,46,15383.214,0
3361689,07:28:00,07:28:00,2374,47,15590.333,0
3361689,07:29:00,07:29:00,2376,48,15864.53,0
3361689,07:29:00,07:29:00,2377,49,16153.051,0
3361689,07:30:00,07:30:00,2379,50,16640.773,0
3361689,07:31:00,07:31:00,2381,51,17003.844,0
3361689,07:32:00,07:32:00,2382,52,17228.684,0
3361689,07:32:00,07:32:00,13523,53,17489.94,0
3361689,07:33:00,07:33:00,2271,54,17851.377,0
3361689,07:33:00,07:33:00,2270,55,18173.95,0
3361689,07:34:00,07:34:00,2269,56,18400.826,0
3361689,07:35:00,07:35:00,16160,57,19102.258,0
3361689,07:37:00,07:37:00,13487,58,19633.377,
3361690,07:24:00,07:24:00,768,1,0,
3361690,07:24:00,07:24:00,7741,2,234.0035,0
3361690,07:25:00,07:25:00,7745,3,741.2088,0
3361690,07:26:00,07:26:00,7746,4,1019.6892,0
3361690,07:27:00,07:27:00,8935,5,1325.4316,0
3361690,07:29:00,07:29:00,880,6,2467.8545,0
3361690,07:31:00,07:31:00,2332,7,3027.2373,0
3361690,07:31:00,07:31:00,2333,8,3171.7576,0
3361690,07:31:00,07:31:00,2334,9,3341.298,0
3361690,07:33:00,07:33:00,2336,10,3789.1553,
3361690,07:34:00,07:34:00,3454,11,4276.9863,0
3361690,07:35:00,07:35:00,3456,12,4576.396,0
3361690,07:36:00,07:36:00,3458,13,5035.7944,0
3361690,07:37:00,07:37:00,3459,14,5358.3486,0
3361690,07:38:00,07:38:00,3461,15,5815.2495,0
3361690,07:39:00,07:39:00,2340,16,6124.2085,0
3361690,07:41:00,07:41:00,2342,17,6760.462,0
3361690,07:41:00,07:41:00,2344,18,6936.759,0
3361690,07:43:00,07:43:00,2345,19,7700.55,0
3361690,07:44:00,07:44:00,5456,20,8042.378,0
3361690,07:46:00,07:46:00,5459,21,8879.073,0
3361690,07:47:00,07:47:00,15229,22,9040.965,0
3361690,07:47:00,07:47:00,15070,23,9288.624,0
3361690,07:48:00,07:48:00,8571,24,9524.702,0
3361690,07:50:00,07:50:00,14792,25,10025.979,
3361690,07:52:00,07:52:00,2347,26,10608.199,0
3361690,07:53:00,07:53:00,2348,27,11044.55,0
3361690,07:54:00,07:54:00,2349,28,11366.335,0
3361690,07:55:00,07:55:00,2350,29,11642.639,0
3361690,07:56:00,07:56:00,2351,30,11829.193,0
3361690,07:57:00,07:57:00,2352,31,12093.141,0
3361690,07:58:00,07:58:00,2353,32,12234.443,
3361690,07:58:00,07:58:00,2354,33,12346.328,0
3361690,07:58:00,07:58:00,2355,34,12512.535,0
3361690,07:59:00,07:59:00,2356,35,12683.096,0
3361690,08:00:00,08:00:00,2357,36,12934.276,0
3361690,08:01:00,08:01:00,2358,37,13237.697,0
3361690,08:01:00,08:01:00,2359,38,13377.615,0
3361690,08:02:00,08:02:00,2361,39,13641.18,0
3361690,08:03:00,08:03:00,2363,40,13970.016,0
3361690,08:04:00,08:04:00,2365,41,14242.606,0
3361690,08:05:00,08:05:00,2367,42,14396.458,0
3361690,08:05:00,08:05:00,2368,43,14640.698,0
3361690,08:07:00,08:07:00,2370,44,15059.483,0
3361690,08:08:00,08:08:00,2371,45,15247.883,
3361690,08:08:00,08:08:00,2373,46,15383.214,0
3361690,08:08:00,08:08:00,2374,47,15590.333,0
3361690,08:09:00,08:09:00,2376,48,15864.53,0
3361690,08:09:00,08:09:00,2377,49,16153.051,0
3361690,08:10:00,08:10:00,2379,50,16640.773,0
3361690,08:11:00,08:11:00,2381,51,17003.844,0
3361690,08:12:00,08:12:00,2382,52,17228.684,0
3361690,08:12:00,08:12:00,13523,53,17489.94,0
3361690,08:13:00,08:13:00,2271,54,17851.377,0
3361690,08:13:00,08:13:00,2270,55,18173.95,0
3361690,08:14:00,08:14:00,2269,56,18400.826,0
3361690,08:15:00,08:15:00,16160,57,19102.258,0
3361690,08:17:00,08:17:00,13487,58,19633.377,
3361691,08:04:00,08:04:00,768,1,0,
3361691,08:04:00,08:04:00,7741,2,234.0035,0
3361691,08:05:00,08:05:00,7745,3,741.2088,0
3361691,08:06:00,08:06:00,7746,4,1019.6892,0
3361691,08:07:00,08:07:00,8935,5,1325.4316,0
3361691,08:09:00,08:09:00,880,6,2467.8545,0
3361691,08:11:00,08:11:00,2332,7,3027.2373,0
3361691,08:11:00,08:11:00,2333,8,3171.7576,0
3361691,08:11:00,08:11:00,2334,9,3341.298,0
3361691,08:13:00,08:13:00,2336,10,3789.1553,
3361691,08:14:00,08:14:00,3454,11,4276.9863,0
3361691,08:15:00,08:15:00,3456,12,4576.396,0
3361691,08:16:00,08:16:00,3458,13,5035.7944,0
3361691,08:17:00,08:17:00,3459,14,5358.3486,0
3361691,08:18:00,08:18:00,3461,15,5815.2495,0
3361691,08:19:00,08:19:00,2340,16,6124.2085,0
3361691,08:21:00,08:21:00,2342,17,6760.462,0
3361691,08:21:00,08:21:00,2344,18,6936.759,0
3361691,08:23:00,08:23:00,2345,19,7700.55,0
3361691,08:24:00,08:24:00,5456,20,8042.378,0
3361691,08:26:00,08:26:00,5459,21,8879.073,0
3361691,08:27:00,08:27:00,15229,22,9040.965,0
3361691,08:27:00,08:27:00,15070,23,9288.624,0
3361691,08:28:00,08:28:00,8571,24,9524.702,0
3361691,08:30:00,08:30:00,14792,25,10025.979,
3361691,08:32:00,08:32:00,2347,26,10608.199,0
3361691,08:33:00,08:33:00,2348,27,11044.55,0
3361691,08:34:00,08:34:00,2349,28,11366.335,0
3361691,08:35:00,08:35:00,2350,29,11642.639,0
3361691,08:36:00,08:36:00,2351,30,11829.193,0
3361691,08:37:00,08:37:00,2352,31,12093.141,0
3361691,08:38:00,08:38:00,2353,32,12234.443,
3361691,08:38:00,08:38:00,2354,33,12346.328,0
3361691,08:38:00,08:38:00,2355,34,12512.535,0
3361691,08:39:00,08:39:00,2356,35,12683.096,0
3361691,08:40:00,08:40:00,2357,36,12934.276,0
3361691,08:41:00,08:41:00,2358,37,13237.697,0
3361691,08:41:00,08:41:00,2359,38,13377.615,0
3361691,08:42:00,08:42:00,2361,39,13641.18,0
3361691,08:43:00,08:43:00,2363,40,13970.016,0
3361691,08:44:00,08:44:00,2365,41,14242.606,0
3361691,08:45:00,08:45:00,2367,42,14396.458,0
3361691,08:45:00,08:45:00,2368,43,14640.698,0
3361691,08:47:00,08:47:00,2370,44,15059.483,0
3361691,08:48:00,08:48:00,2371,45,15247.883,
3361691,08:48:00,08:48:00,2373,46,15383.214,0
3361691,08:48:00,08:48:00,2374,47,15590.333,0
3361691,08:49:00,08:49:00,2376,48,15864.53,0
3361691,08:49:00,08:49:00,2377,49,16153.051,0
3361691,08:50:00,08:50:00,2379,50,16640.773,0
3361691,08:51:00,08:51:00,2381,51,17003.844,0
3361691,08:52:00,08:52:00,2382,52,17228.684,0
3361691,08:52:00,08:52:00,13523,53,17489.94,0
3361691,08:53:00,08:53:00,2271,54,17851.377,0
3361691,08:53:00,08:53:00,2270,55,18173.95,0
3361691,08:54:00,08:54:00,2269,56,18400.826,0
3361691,08:55:00,08:55:00,16160,57,19102.258,0
3361691,08:57:00,08:57:00,13487,58,19633.377,
3361692,08:44:00,08:44:00,768,1,0,
3361692,08:44:00,08:44:00,7741,2,234.0035,0
3361692,08:45:00,08:45:00,7745,3,741.2088,0
3361692,08:46:00,08:46:00,7746,4,1019.6892,0
3361692,08:47:00,08:47:00,8935,5,1325.4316,0
3361692,08:49:00,08:49:00,880,6,2467.8545,0
3361692,08:51:00,08:51:00,2332,7,3027.2373,0
3361692,08:51:00,08:51:00,2333,8,3171.7576,0
3361692,08:51:00,08:51:00,2334,9,3341.298,0
3361692,08:53:00,08:53:00,2336,10,3789.1553,
3361692,08:54:00,08:54:00,3454,11,4276.9863,0
3361692,08:55:00,08:55:00,3456,12,4576.396,0
3361692,08:56:00,08:56:00,3458,13,5035.7944,0
3361692,08:57:00,08:57:00,3459,14,5358.3486,0
3361692,08:58:00,08:58:00,3461,15,5815.2495,0
3361692,08:59:00,08:59:00,2340,16,6124.2085,0
3361692,09:01:00,09:01:00,2342,17,6760.462,0
3361692,09:01:00,09:01:00,2344,18,6936.759,0
3361692,09:03:00,09:03:00,2345,19,7700.55,0
3361692,09:04:00,09:04:00,5456,20,8042.378,0
3361692,09:06:00,09:06:00,5459,21,8879.073,0
3361692,09:07:00,09:07:00,15229,22,9040.965,0
3361692,09:07:00,09:07:00,15070,23,9288.624,0
3361692,09:08:00,09:08:00,8571,24,9524.702,0
3361692,09:10:00,09:10:00,14792,25,10025.979,
3361692,09:12:00,09:12:00,2347,26,10608.199,0
3361692,09:13:00,09:13:00,2348,27,11044.55,0
3361692,09:14:00,09:14:00,2349,28,11366.335,0
3361692,09:15:00,09:15:00,2350,29,11642.639,0
3361692,09:16:00,09:16:00,2351,30,11829.193,0
3361692,09:17:00,09:17:00,2352,31,12093.141,0
3361692,09:18:00,09:18:00,2353,32,12234.443,
3361692,09:18:00,09:18:00,2354,33,12346.328,0
3361692,09:18:00,09:18:00,2355,34,12512.535,0
3361692,09:19:00,09:19:00,2356,35,12683.096,0
3361692,09:20:00,09:20:00,2357,36,12934.276,0
3361692,09:21:00,09:21:00,2358,37,13237.697,0
3361692,09:21:00,09:21:00,2359,38,13377.615,0
3361692,09:22:00,09:22:00,2361,39,13641.18,0
3361692,09:23:00,09:23:00,2363,40,13970.016,0
3361692,09:24:00,09:24:00,2365,41,14242.606,0
3361692,09:25:00,09:25:00,2367,42,14396.458,0
3361692,09:25:00,09:25:00,2368,43,14640.698,0
3361692,09:27:00,09:27:00,2370,44,15059.483,0
3361692,09:28:00,09:28:00,2371,45,15247.883,
3361692,09:28:00,09:28:00,2373,46,15383.214,0
3361692,09:28:00,09:28:00,2374,47,15590.333,0
3361692,09:29:00,09:29:00,2376,48,15864.53,0
3361692,09:29:00,09:29:00,2377,49,16153.051,0
3361692,09:30:00,09:30:00,2379,50,16640.773,0
3361692,09:31:00,09:31:00,2381,51,17003.844,0
3361692,09:32:00,09:32:00,2382,52,17228.684,0
3361692,09:32:00,09:32:00,13523,53,17489.94,0
3361692,09:33:00,09:33:00,2271,54,17851.377,0
3361692,09:33:00,09:33:00,2270,55,18173.95,0
3361692,09:34:00,09:34:00,2269,56,18400.826,0
3361692,09:35:00,09:35:00,16160,57,19102.258,0
3361692,09:37:00,09:37:00,13487,58,19633.377,
3361693,09:24:00,09:24:00,768,1,0,
3361693,09:24:00,09:24:00,7741,2,234.0035,0
3361693,09:25:00,09:25:00,7745,3,741.2088,0
3361693,09:26:00,09:26:00,7746,4,1019.6892,0
3361693,09:27:00,09:27:00,8935,5,1325.4316,0
3361693,09:29:00,09:29:00,880,6,2467.8545,0
3361693,09:31:00,09:31:00,2332,7,3027.2373,0
3361693,09:31:00,09:31:00,2333,8,3171.7576,0
3361693,09:31:00,09:31:00,2334,9,3341.298,0
3361693,09:33:00,09:33:00,2336,10,3789.1553,
3361693,09:34:00,09:34:00,3454,11,4276.9863,0
3361693,09:35:00,09:35:00,3456,12,4576.396,0
3361693,09:36:00,09:36:00,3458,13,5035.7944,0
3361693,09:37:00,09:37:00,3459,14,5358.3486,0
3361693,09:38:00,09:38:00,3461,15,5815.2495,0
3361693,09:39:00,09:39:00,2340,16,6124.2085,0
3361693,09:41:00,09:41:00,2342,17,6760.462,0
3361693,09:41:00,09:41:00,2344,18,6936.759,0
3361693,09:43:00,09:43:00,2345,19,7700.55,0
3361693,09:44:00,09:44:00,5456,20,8042.378,0
3361693,09:46:00,09:46:00,5459,21,8879.073,0
3361693,09:47:00,09:47:00,15229,22,9040.965,0
3361693,09:47:00,09:47:00,15070,23,9288.624,0
3361693,09:48:00,09:48:00,8571,24,9524.702,0
3361693,09:50:00,09:50:00,14792,25,10025.979,
3361693,09:52:00,09:52:00,2347,26,10608.199,0
3361693,09:53:00,09:53:00,2348,27,11044.55,0
3361693,09:54:00,09:54:00,2349,28,11366.335,0
3361693,09:55:00,09:55:00,2350,29,11642.639,0
3361693,09:56:00,09:56:00,2351,30,11829.193,0
3361693,09:57:00,09:57:00,2352,31,12093.141,0
3361693,09:58:00,09:58:00,2353,32,12234.443,
3361693,09:58:00,09:58:00,2354,33,12346.328,0
3361693,09:58:00,09:58:00,2355,34,12512.535,0
3361693,09:59:00,09:59:00,2356,35,12683.096,0
3361693,10:00:00,10:00:00,2357,36,12934.276,0
3361693,10:01:00,10:01:00,2358,37,13237.697,0
3361693,10:01:00,10:01:00,2359,38,13377.615,0
3361693,10:02:00,10:02:00,2361,39,13641.18,0
3361693,10:03:00,10:03:00,2363,40,13970.016,0
3361693,10:04:00,10:04:00,2365,41,14242.606,0
3361693,10:05:00,10:05:00,2367,42,14396.458,0
3361693,10:05:00,10:05:00,2368,43,14640.698,0
3361693,10:07:00,10:07:00,2370,44,15059.483,0
3361693,10:08:00,10:08:00,2371,45,15247.883,
3361693,10:08:00,10:08:00,2373,46,15383.214,0
3361693,10:08:00,10:08:00,2374,47,15590.333,0
3361693,10:09:00,10:09:00,2376,48,15864.53,0
3361693,10:09:00,10:09:00,2377,49,16153.051,0
3361693,10:10:00,10:10:00,2379,50,16640.773,0
3361693,10:11:00,10:11:00,2381,51,17003.844,0
3361693,10:12:00,10:12:00,2382,52,17228.684,0
3361693,10:12:00,10:12:00,13523,53,17489.94,0
3361693,10:13:00,10:13:00,2271,54,17851.377,0
3361693,10:13:00,10:13:00,2270,55,18173.95,0
3361693,10:14:00,10:14:00,2269,56,18400.826,0
3361693,10:15:00,10:15:00,16160,57,19102.258,0
3361693,10:17:00,10:17:00,13487,58,19633.377,
3361694,10:04:00,10:04:00,768,1,0,
3361694,10:04:00,10:04:00,7741,2,234.0035,0
3361694,10:05:00,10:05:00,7745,3,741.2088,0
3361694,10:06:00,10:06:00,7746,4,1019.6892,0
3361694,10:07:00,10:07:00,8935,5,1325.4316,0
3361694,10:09:00,10:09:00,880,6,2467.8545,0
3361694,10:11:00,10:11:00,2332,7,3027.2373,0
3361694,10:11:00,10:11:00,2333,8,3171.7576,0
3361694,10:11:00,10:11:00,2334,9,3341.298,0
3361694,10:13:00,10:13:00,2336,10,3789.1553,
3361694,10:14:00,10:14:00,3454,11,4276.9863,0
3361694,10:15:00,10:15:00,3456,12,4576.396,0
3361694,10:16:00,10:16:00,3458,13,5035.7944,0
3361694,10:17:00,10:17:00,3459,14,5358.3486,0
3361694,10:18:00,10:18:00,3461,15,5815.2495,0
3361694,10:19:00,10:19:00,2340,16,6124.2085,0
3361694,10:21:00,10:21:00,2342,17,6760.462,0
3361694,10:21:00,10:21:00,2344,18,6936.759,0
3361694,10:23:00,10:23:00,2345,19,7700.55,0
3361694,10:24:00,10:24:00,5456,20,8042.378,0
3361694,10:26:00,10:26:00,5459,21,8879.073,0
3361694,10:27:00,10:27:00,15229,22,9040.965,0
3361694,10:27:00,10:27:00,15070,23,9288.624,0
3361694,10:28:00,10:28:00,8571,24,9524.702,0
3361694,10:30:00,10:30:00,14792,25,10025.979,
3361694,10:32:00,10:32:00,2347,26,10608.199,0
3361694,10:33:00,10:33:00,2348,27,11044.55,0
3361694,10:34:00,10:34:00,2349,28,11366.335,0
3361694,10:35:00,10:35:00,2350,29,11642.639,0
3361694,10:36:00,10:36:00,2351,30,11829.193,0
3361694,10:37:00,10:37:00,2352,31,12093.141,0
3361694,10:38:00,10:38:00,2353,32,12234.443,
3361694,10:38:00,10:38:00,2354,33,12346.328,0
3361694,10:38:00,10:38:00,2355,34,12512.535,0
3361694,10:39:00,10:39:00,2356,35,12683.096,0
3361694,10:40:00,10:40:00,2357,36,12934.276,0
3361694,10:41:00,10:41:00,2358,37,13237.697,0
3361694,10:41:00,10:41:00,2359,38,13377.615,0
3361694,10:42:00,10:42:00,2361,39,13641.18,0
3361694,10:43:00,10:43:00,2363,40,13970.016,0
3361694,10:44:00,10:44:00,2365,41,14242.606,0
3361694,10:45:00,10:45:00,2367,42,14396.458,0
3361694,10:45:00,10:45:00,2368,43,14640.698,0
3361694,10:47:00,10:47:00,2370,44,15059.483,0
3361694,10:48:00,10:48:00,2371,45,15247.883,
3361694,10:48:00,10:48:00,2373,46,15383.214,0
3361694,10:48:00,10:48:00,2374,47,15590.333,0
3361694,10:49:00,10:49:00,2376,48,15864.53,0
3361694,10:49:00,10:49:00,2377,49,16153.051,0
3361694,10:50:00,10:50:00,2379,50,16640.773,0
3361694,10:51:00,10:51:00,2381,51,17003.844,0
3361694,10:52:00,10:52:00,2382,52,17228.684,0
3361694,10:52:00,10:52:00,13523,53,17489.94,0
3361694,10:53:00,10:53:00,2271,54,17851.377,0
3361694,10:53:00,10:53:00,2270,55,18173.95,0
3361694,10:54:00,10:54:00,2269,56,18400.826,0
3361694,10:55:00,10:55:00,16160,57,19102.258,0
3361694,10:57:00,10:57:00,13487,58,19633.377,
3361695,10:44:00,10:44:00,768,1,0,
3361695,10:44:00,10:44:00,7741,2,234.0035,0
3361695,10:45:00,10:45:00,7745,3,741.2088,0
3361695,10:46:00,10:46:00,7746,4,1019.6892,0
3361695,10:47:00,10:47:00,8935,5,1325.4316,0
3361695,10:49:00,10:49:00,880,6,2467.8545,0
3361695,10:51:00,10:51:00,2332,7,3027.2373,0
3361695,10:51:00,10:51:00,2333,8,3171.7576,0
3361695,10:51:00,10:51:00,2334,9,3341.298,0
3361695,10:53:00,10:53:00,2336,10,3789.1553,
3361695,10:54:00,10:54:00,3454,11,4276.9863,0
3361695,10:55:00,10:55:00,3456,12,4576.396,0
3361695,10:56:00,10:56:00,3458,13,5035.7944,0
3361695,10:57:00,10:57:00,3459,14,5358.3486,0
3361695,10:58:00,10:58:00,3461,15,5815.2495,0
3361695,10:59:00,10:59:00,2340,16,6124.2085,0
3361695,11:01:00,11:01:00,2342,17,6760.462,0
3361695,11:01:00,11:01:00,2344,18,6936.759,0
3361695,11:03:00,11:03:00,2345,19,7700.55,0
3361695,11:04:00,11:04:00,5456,20,8042.378,0
3361695,11:06:00,11:06:00,5459,21,8879.073,0
3361695,11:07:00,11:07:00,15229,22,9040.965,0
3361695,11:07:00,11:07:00,15070,23,9288.624,0
3361695,11:08:00,11:08:00,8571,24,9524.702,0
3361695,11:10:00,11:10:00,14792,25,10025.979,
3361695,11:12:00,11:12:00,2347,26,10608.199,0
3361695,11:13:00,11:13:00,2348,27,11044.55,0
3361695,11:14:00,11:14:00,2349,28,11366.335,0
3361695,11:15:00,11:15:00,2350,29,11642.639,0
3361695,11:16:00,11:16:00,2351,30,11829.193,0
3361695,11:17:00,11:17:00,2352,31,12093.141,0
3361695,11:18:00,11:18:00,2353,32,12234.443,
3361695,11:18:00,11:18:00,2354,33,12346.328,0
3361695,11:18:00,11:18:00,2355,34,12512.535,0
3361695,11:19:00,11:19:00,2356,35,12683.096,0
3361695,11:20:00,11:20:00,2357,36,12934.276,0
3361695,11:21:00,11:21:00,2358,37,13237.697,0
3361695,11:21:00,11:21:00,2359,38,13377.615,0
3361695,11:22:00,11:22:00,2361,39,13641.18,0
3361695,11:23:00,11:23:00,2363,40,13970.016,0
3361695,11:24:00,11:24:00,2365,41,14242.606,0
3361695,11:25:00,11:25:00,2367,42,14396.458,0
3361695,11:25:00,11:25:00,2368,43,14640.698,0
3361695,11:27:00,11:27:00,2370,44,15059.483,0
3361695,11:28:00,11:28:00,2371,45,15247.883,
3361695,11:28:00,11:28:00,2373,46,15383.214,0
3361695,11:28:00,11:28:00,2374,47,15590.333,0
3361695,11:29:00,11:29:00,2376,48,15864.53,0
3361695,11:29:00,11:29:00,2377,49,16153.051,0
3361695,11:30:00,11:30:00,2379,50,16640.773,0
3361695,11:31:00,11:31:00,2381,51,17003.844,0
3361695,11:32:00,11:32:00,2382,52,17228.684,0
3361695,11:32:00,11:32:00,13523,53,17489.94,0
3361695,11:33:00,11:33:00,2271,54,17851.377,0
3361695,11:33:00,11:33:00,2270,55,18173.95,0
3361695,11:34:00,11:34:00,2269,56,18400.826,0
3361695,11:35:00,11:35:00,16160,57,19102.258,0
3361695,11:37:00,11:37:00,13487,58,19633.377,
3361696,11:24:00,11:24:00,768,1,0,
3361696,11:24:00,11:24:00,7741,2,234.0035,0
3361696,11:25:00,11:25:00,7745,3,741.2088,0
3361696,11:26:00,11:26:00,7746,4,1019.6892,0
3361696,11:27:00,11:27:00,8935,5,1325.4316,0
3361696,11:29:00,11:29:00,880,6,2467.8545,0
3361696,11:31:00,11:31:00,2332,7,3027.2373,0
3361696,11:31:00,11:31:00,2333,8,3171.7576,0
3361696,11:31:00,11:31:00,2334,9,3341.298,0
3361696,11:33:00,11:33:00,2336,10,3789.1553,
3361696,11:34:00,11:34:00,3454,11,4276.9863,0
3361696,11:35:00,11:35:00,3456,12,4576.396,0
3361696,11:36:00,11:36:00,3458,13,5035.7944,0
3361696,11:37:00,11:37:00,3459,14,5358.3486,0
3361696,11:38:00,11:38:00,3461,15,5815.2495,0
3361696,11:39:00,11:39:00,2340,16,6124.2085,0
3361696,11:41:00,11:41:00,2342,17,6760.462,0
3361696,11:41:00,11:41:00,2344,18,6936.759,0
3361696,11:43:00,11:43:00,2345,19,7700.55,0
3361696,11:44:00,11:44:00,5456,20,8042.378,0
3361696,11:46:00,11:46:00,5459,21,8879.073,0
3361696,11:47:00,11:47:00,15229,22,9040.965,0
3361696,11:47:00,11:47:00,15070,23,9288.624,0
3361696,11:48:00,11:48:00,8571,24,9524.702,0
3361696,11:50:00,11:50:00,14792,25,10025.979,
3361696,11:52:00,11:52:00,2347,26,10608.199,0
3361696,11:53:00,11:53:00,2348,27,11044.55,0
3361696,11:54:00,11:54:00,2349,28,11366.335,0
3361696,11:55:00,11:55:00,2350,29,11642.639,0
3361696,11:56:00,11:56:00,2351,30,11829.193,0
3361696,11:57:00,11:57:00,2352,31,12093.141,0
3361696,11:58:00,11:58:00,2353,32,12234.443,
3361696,11:58:00,11:58:00,2354,33,12346.328,0
3361696,11:58:00,11:58:00,2355,34,12512.535,0
3361696,11:59:00,11:59:00,2356,35,12683.096,0
3361696,12:00:00,12:00:00,2357,36,12934.276,0
3361696,12:01:00,12:01:00,2358,37,13237.697,0
3361696,12:01:00,12:01:00,2359,38,13377.615,0
3361696,12:02:00,12:02:00,2361,39,13641.18,0
3361696,12:03:00,12:03:00,2363,40,13970.016,0
3361696,12:04:00,12:04:00,2365,41,14242.606,0
3361696,12:05:00,12:05:00,2367,42,14396.458,0
3361696,12:05:00,12:05:00,2368,43,14640.698,0
3361696,12:07:00,12:07:00,2370,44,15059.483,0
3361696,12:08:00,12:08:00,2371,45,15247.883,
3361696,12:08:00,12:08:00,2373,46,15383.214,0
3361696,12:08:00,12:08:00,2374,47,15590.333,0
3361696,12:09:00,12:09:00,2376,48,15864.53,0
3361696,12:09:00,12:09:00,2377,49,16153.051,0
3361696,12:10:00,12:10:00,2379,50,16640.773,0
3361696,12:11:00,12:11:00,2381,51,17003.844,0
3361696,12:12:00,12:12:00,2382,52,17228.684,0
3361696,12:12:00,12:12:00,13523,53,17489.94,0
3361696,12:13:00,12:13:00,2271,54,17851.377,0
3361696,12:13:00,12:13:00,2270,55,18173.95,0
3361696,12:14:00,12:14:00,2269,56,18400.826,0
3361696,12:15:00,12:15:00,16160,57,19102.258,0
3361696,12:17:00,12:17:00,13487,58,19633.377,
3361697,12:04:00,12:04:00,768,1,0,
3361697,12:04:00,12:04:00,7741,2,234.0035,0
3361697,12:05:00,12:05:00,7745,3,741.2088,0
3361697,12:06:00,12:06:00,7746,4,1019.6892,0
3361697,12:07:00,12:07:00,8935,5,1325.4316,0
3361697,12:09:00,12:09:00,880,6,2467.8545,0
3361697,12:11:00,12:11:00,2332,7,3027.2373,0
3361697,12:11:00,12:11:00,2333,8,3171.7576,0
3361697,12:11:00,12:11:00,2334,9,3341.298,0
3361697,12:13:00,12:13:00,2336,10,3789.1553,
3361697,12:14:00,12:14:00,3454,11,4276.9863,0
3361697,12:15:00,12:15:00,3456,12,4576.396,0
3361697,12:16:00,12:16:00,3458,13,5035.7944,0
3361697,12:17:00,12:17:00,3459,14,5358.3486,0
3361697,12:18:00,12:18:00,3461,15,5815.2495,0
3361697,12:19:00,12:19:00,2340,16,6124.2085,0
3361697,12:21:00,12:21:00,2342,17,6760.462,0
3361697,12:21:00,12:21:00,2344,18,6936.759,0
3361697,12:23:00,12:23:00,2345,19,7700.55,0
3361697,12:24:00,12:24:00,5456,20,8042.378,0
3361697,12:26:00,12:26:00,5459,21,8879.073,0
3361697,12:27:00,12:27:00,15229,22,9040.965,0
3361697,12:27:00,12:27:00,15070,23,9288.624,0
3361697,12:28:00,12:28:00,8571,24,9524.702,0
3361697,12:30:00,12:30:00,14792,25,10025.979,
3361697,12:32:00,12:32:00,2347,26,10608.199,0
3361697,12:33:00,12:33:00,2348,27,11044.55,0
3361697,12:34:00,12:34:00,2349,28,11366.335,0
3361697,12:35:00,12:35:00,2350,29,11642.639,0
3361697,12:36:00,12:36:00,2351,30,11829.193,0
3361697,12:37:00,12:37:00,2352,31,12093.141,0
3361697,12:38:00,12:38:00,2353,32,12234.443,
3361697,12:38:00,12:38:00,2354,33,12346.328,0
3361697,12:38:00,12:38:00,2355,34,12512.535,0
3361697,12:39:00,12:39:00,2356,35,12683.096,0
3361697,12:40:00,12:40:00,2357,36,12934.276,0
3361697,12:41:00,12:41:00,2358,37,13237.697,0
3361697,12:41:00,12:41:00,2359,38,13377.615,0
3361697,12:42:00,12:42:00,2361,39,13641.18,0
3361697,12:43:00,12:43:00,2363,40,13970.016,0
3361697,12:44:00,12:44:00,2365,41,14242.606,0
3361697,12:45:00,12:45:00,2367,42,14396.458,0
3361697,12:45:00,12:45:00,2368,43,14640.698,0
3361697,12:47:00,12:47:00,2370,44,15059.483,0
3361697,12:48:00,12:48:00,2371,45,15247.883,
3361697,12:48:00,12:48:00,2373,46,15383.214,0
3361697,12:48:00,12:48:00,2374,47,15590.333,0
3361697,12:49:00,12:49:00,2376,48,15864.53,0
3361697,12:49:00,12:49:00,2377,49,16153.051,0
3361697,12:50:00,12:50:00,2379,50,16640.773,0
3361697,12:51:00,12:51:00,2381,51,17003.844,0
3361697,12:52:00,12:52:00,2382,52,17228.684,0
3361697,12:52:00,12:52:00,13523,53,17489.94,0
3361697,12:53:00,12:53:00,2271,54,17851.377,0
3361697,12:53:00,12:53:00,2270,55,18173.95,0
3361697,12:54:00,12:54:00,2269,56,18400.826,0
3361697,12:55:00,12:55:00,16160,57,19102.258,0
3361697,12:57:00,12:57:00,13487,58,19633.377,
3361698,12:44:00,12:44:00,768,1,0,
3361698,12:44:00,12:44:00,7741,2,234.0035,0
3361698,12:45:00,12:45:00,7745,3,741.2088,0
3361698,12:46:00,12:46:00,7746,4,1019.6892,0
3361698,12:47:00,12:47:00,8935,5,1325.4316,0
3361698,12:49:00,12:49:00,880,6,2467.8545,0
3361698,12:51:00,12:51:00,2332,7,3027.2373,0
3361698,12:51:00,12:51:00,2333,8,3171.7576,0
3361698,12:51:00,12:51:00,2334,9,3341.298,0
3361698,12:53:00,12:53:00,2336,10,3789.1553,
3361698,12:54:00,12:54:00,3454,11,4276.9863,0
3361698,12:55:00,12:55:00,3456,12,4576.396,0
3361698,12:56:00,12:56:00,3458,13,5035.7944,0
3361698,12:57:00,12:57:00,3459,14,5358.3486,0
3361698,12:58:00,12:58:00,3461,15,5815.2495,0
3361698,12:59:00,12:59:00,2340,16,6124.2085,0
3361698,13:01:00,13:01:00,2342,17,6760.462,0
3361698,13:01:00,13:01:00,2344,18,6936.759,0
3361698,13:03:00,13:03:00,2345,19,7700.55,0
3361698,13:04:00,13:04:00,5456,20,8042.378,0
3361698,13:06:00,13:06:00,5459,21,8879.073,0
3361698,13:07:00,13:07:00,15229,22,9040.965,0
3361698,13:07:00,13:07:00,15070,23,9288.624,0
3361698,13:08:00,13:08:00,8571,24,9524.702,0
3361698,13:10:00,13:10:00,14792,25,10025.979,
3361698,13:12:00,13:12:00,2347,26,10608.199,0
3361698,13:13:00,13:13:00,2348,27,11044.55,0
3361698,13:14:00,13:14:00,2349,28,11366.335,0
3361698,13:15:00,13:15:00,2350,29,11642.639,0
3361698,13:16:00,13:16:00,2351,30,11829.193,0
3361698,13:17:00,13:17:00,2352,31,12093.141,0
3361698,13:18:00,13:18:00,2353,32,12234.443,
3361698,13:18:00,13:18:00,2354,33,12346.328,0
3361698,13:18:00,13:18:00,2355,34,12512.535,0
3361698,13:19:00,13:19:00,2356,35,12683.096,0
3361698,13:20:00,13:20:00,2357,36,12934.276,0
3361698,13:21:00,13:21:00,2358,37,13237.697,0
3361698,13:21:00,13:21:00,2359,38,13377.615,0
3361698,13:22:00,13:22:00,2361,39,13641.18,0
3361698,13:23:00,13:23:00,2363,40,13970.016,0
3361698,13:24:00,13:24:00,2365,41,14242.606,0
3361698,13:25:00,13:25:00,2367,42,14396.458,0
3361698,13:25:00,13:25:00,2368,43,14640.698,0
3361698,13:27:00,13:27:00,2370,44,15059.483,0
3361698,13:28:00,13:28:00,2371,45,15247.883,
3361698,13:28:00,13:28:00,2373,46,15383.214,0
3361698,13:28:00,13:28:00,2374,47,15590.333,0
3361698,13:29:00,13:29:00,2376,48,15864.53,0
3361698,13:29:00,13:29:00,2377,49,16153.051,0
3361698,13:30:00,13:30:00,2379,50,16640.773,0
3361698,13:31:00,13:31:00,2381,51,17003.844,0
3361698,13:32:00,13:32:00,2382,52,17228.684,0
3361698,13:32:00,13:32:00,13523,53,17489.94,0
3361698,13:33:00,13:33:00,2271,54,17851.377,0
3361698,13:33:00,13:33:00,2270,55,18173.95,0
3361698,13:34:00,13:34:00,2269,56,18400.826,0
3361698,13:35:00,13:35:00,16160,57,19102.258,0
3361698,13:37:00,13:37:00,13487,58,19633.377,
3361699,13:24:00,13:24:00,768,1,0,
3361699,13:24:00,13:24:00,7741,2,234.0035,0
3361699,13:25:00,13:25:00,7745,3,741.2088,0
3361699,13:26:00,13:26:00,7746,4,1019.6892,0
3361699,13:27:00,13:27:00,8935,5,1325.4316,0
3361699,13:29:00,13:29:00,880,6,2467.8545,0
3361699,13:31:00,13:31:00,2332,7,3027.2373,0
3361699,13:31:00,13:31:00,2333,8,3171.7576,0
3361699,13:31:00,13:31:00,2334,9,3341.298,0
3361699,13:33:00,13:33:00,2336,10,3789.1553,
3361699,13:34:00,13:34:00,3454,11,4276.9863,0
3361699,13:35:00,13:35:00,3456,12,4576.396,0
3361699,13:36:00,13:36:00,3458,13,5035.7944,0
3361699,13:37:00,13:37:00,3459,14,5358.3486,0
3361699,13:38:00,13:38:00,3461,15,5815.2495,0
3361699,13:39:00,13:39:00,2340,16,6124.2085,0
3361699,13:41:00,13:41:00,2342,17,6760.462,0
3361699,13:41:00,13:41:00,2344,18,6936.759,0
3361699,13:43:00,13:43:00,2345,19,7700.55,0
3361699,13:44:00,13:44:00,5456,20,8042.378,0
3361699,13:46:00,13:46:00,5459,21,8879.073,0
3361699,13:47:00,13:47:00,15229,22,9040.965,0
3361699,13:47:00,13:47:00,15070,23,9288.624,0
3361699,13:48:00,13:48:00,8571,24,9524.702,0
3361699,13:50:00,13:50:00,14792,25,10025.979,
3361699,13:52:00,13:52:00,2347,26,10608.199,0
3361699,13:53:00,13:53:00,2348,27,11044.55,0
3361699,13:54:00,13:54:00,2349,28,11366.335,0
3361699,13:55:00,13:55:00,2350,29,11642.639,0
3361699,13:56:00,13:56:00,2351,30,11829.193,0
3361699,13:57:00,13:57:00,2352,31,12093.141,0
3361699,13:58:00,13:58:00,2353,32,12234.443,
3361699,13:58:00,13:58:00,2354,33,12346.328,0
3361699,13:58:00,13:58:00,2355,34,12512.535,0
3361699,13:59:00,13:59:00,2356,35,12683.096,0
3361699,14:00:00,14:00:00,2357,36,12934.276,0
3361699,14:01:00,14:01:00,2358,37,13237.697,0
3361699,14:01:00,14:01:00,2359,38,13377.615,0
3361699,14:02:00,14:02:00,2361,39,13641.18,0
3361699,14:03:00,14:03:00,2363,40,13970.016,0
3361699,14:04:00,14:04:00,2365,41,14242.606,0
3361699,14:05:00,14:05:00,2367,42,14396.458,0
3361699,14:05:00,14:05:00,2368,43,14640.698,0
3361699,14:07:00,14:07:00,2370,44,15059.483,0
3361699,14:08:00,14:08:00,2371,45,15247.883,
3361699,14:08:00,14:08:00,2373,46,15383.214,0
3361699,14:08:00,14:08:00,2374,47,15590.333,0
3361699,14:09:00,14:09:00,2376,48,15864.53,0
3361699,14:09:00,14:09:00,2377,49,16153.051,0
3361699,14:10:00,14:10:00,2379,50,16640.773,0
3361699,14:11:00,14:11:00,2381,51,17003.844,0
3361699,14:12:00,14:12:00,2382,52,17228.684,0
3361699,14:12:00,14:12:00,13523,53,17489.94,0
3361699,14:13:00,14:13:00,2271,54,17851.377,0
3361699,14:13:00,14:13:00,2270,55,18173.95,0
3361699,14:14:00,14:14:00,2269,56,18400.826,0
3361699,14:15:00,14:15:00,16160,57,19102.258,0
3361699,14:17:00,14:17:00,13487,58,19633.377,
3361700,14:04:00,14:04:00,768,1,0,
3361700,14:04:00,14:04:00,7741,2,234.0035,0
3361700,14:05:00,14:05:00,7745,3,741.2088,0
3361700,14:06:00,14:06:00,7746,4,1019.6892,0
3361700,14:07:00,14:07:00,8935,5,1325.4316,0
3361700,14:09:00,14:09:00,880,6,2467.8545,0
3361700,14:11:00,14:11:00,2332,7,3027.2373,0
3361700,14:11:00,14:11:00,2333,8,3171.7576,0
3361700,14:11:00,14:11:00,2334,9,3341.298,0
3361700,14:13:00,14:13:00,2336,10,3789.1553,
3361700,14:14:00,14:14:00,3454,11,4276.9863,0
3361700,14:15:00,14:15:00,3456,12,4576.396,0
3361700,14:16:00,14:16:00,3458,13,5035.7944,0
3361700,14:17:00,14:17:00,3459,14,5358.3486,0
3361700,14:18:00,14:18:00,3461,15,5815.2495,0
3361700,14:19:00,14:19:00,2340,16,6124.2085,0
3361700,14:21:00,14:21:00,2342,17,6760.462,0
3361700,14:21:00,14:21:00,2344,18,6936.759,0
3361700,14:23:00,14:23:00,2345,19,7700.55,0
3361700,14:24:00,14:24:00,5456,20,8042.378,0
3361700,14:26:00,14:26:00,5459,21,8879.073,0
3361700,14:27:00,14:27:00,15229,22,9040.965,0
3361700,14:27:00,14:27:00,15070,23,9288.624,0
3361700,14:28:00,14:28:00,8571,24,9524.702,0
3361700,14:30:00,14:30:00,14792,25,10025.979,
3361700,14:32:00,14:32:00,2347,26,10608.199,0
3361700,14:33:00,14:33:00,2348,27,11044.55,0
3361700,14:34:00,14:34:00,2349,28,11366.335,0
3361700,14:35:00,14:35:00,2350,29,11642.639,0
3361700,14:36:00,14:36:00,2351,30,11829.193,0
3361700,14:37:00,14:37:00,2352,31,12093.141,0
3361700,14:38:00,14:38:00,2353,32,12234.443,
3361700,14:38:00,14:38:00,2354,33,12346.328,0
3361700,14:38:00,14:38:00,2355,34,12512.535,0
3361700,14:39:00,14:39:00,2356,35,12683.096,0
3361700,14:40:00,14:40:00,2357,36,12934.276,0
3361700,14:41:00,14:41:00,2358,37,13237.697,0
3361700,14:41:00,14:41:00,2359,38,13377.615,0
3361700,14:42:00,14:42:00,2361,39,13641.18,0
3361700,14:43:00,14:43:00,2363,40,13970.016,0
3361700,14:44:00,14:44:00,2365,41,14242.606,0
3361700,14:45:00,14:45:00,2367,42,14396.458,0
3361700,14:45:00,14:45:00,2368,43,14640.698,0
3361700,14:47:00,14:47:00,2370,44,15059.483,0
3361700,14:48:00,14:48:00,2371,45,15247.883,
3361700,14:48:00,14:48:00,2373,46,15383.214,0
3361700,14:48:00,14:48:00,2374,47,15590.333,0
3361700,14:49:00,14:49:00,2376,48,15864.53,0
3361700,14:49:00,14:49:00,2377,49,16153.051,0
3361700,14:50:00,14:50:00,2379,50,16640.773,0
3361700,14:51:00,14:51:00,2381,51,17003.844,0
3361700,14:52:00,14:52:00,2382,52,17228.684,0
3361700,14:52:00,14:52:00,13523,53,17489.94,0
3361700,14:53:00,14:53:00,2271,54,17851.377,0
3361700,14:53:00,14:53:00,2270,55,18173.95,0
3361700,14:54:00,14:54:00,2269,56,18400.826,0
3361700,14:55:00,14:55:00,16160,57,19102.258,0
3361700,14:57:00,14:57:00,13487,58,19633.377,
3361701,14:44:00,14:44:00,768,1,0,
3361701,14:44:00,14:44:00,7741,2,234.0035,0
3361701,14:45:00,14:45:00,7745,3,741.2088,0
3361701,14:46:00,14:46:00,7746,4,1019.6892,0
3361701,14:47:00,14:47:00,8935,5,1325.4316,0
3361701,14:49:00,14:49:00,880,6,2467.8545,0
3361701,14:51:00,14:51:00,2332,7,3027.2373,0
3361701,14:51:00,14:51:00,2333,8,3171.7576,0
3361701,14:51:00,14:51:00,2334,9,3341.298,0
3361701,14:53:00,14:53:00,2336,10,3789.1553,
3361701,14:54:00,14:54:00,3454,11,4276.9863,0
3361701,14:55:00,14:55:00,3456,12,4576.396,0
3361701,14:56:00,14:56:00,3458,13,5035.7944,0
3361701,14:57:00,14:57:00,3459,14,5358.3486,0
3361701,14:58:00,14:58:00,3461,15,5815.2495,0
3361701,14:59:00,14:59:00,2340,16,6124.2085,0
3361701,15:01:00,15:01:00,2342,17,6760.462,0
3361701,15:01:00,15:01:00,2344,18,6936.759,0
3361701,15:03:00,15:03:00,2345,19,7700.55,0
3361701,15:04:00,15:04:00,5456,20,8042.378,0
3361701,15:06:00,15:06:00,5459,21,8879.073,0
3361701,15:07:00,15:07:00,15229,22,9040.965,0
3361701,15:07:00,15:07:00,15070,23,9288.624,0
3361701,15:08:00,15:08:00,8571,24,9524.702,0
3361701,15:10:00,15:10:00,14792,25,10025.979,
3361701,15:12:00,15:12:00,2347,26,10608.199,0
3361701,15:13:00,15:13:00,2348,27,11044.55,0
3361701,15:14:00,15:14:00,2349,28,11366.335,0
3361701,15:15:00,15:15:00,2350,29,11642.639,0
3361701,15:16:00,15:16:00,2351,30,11829.193,0
3361701,15:17:00,15:17:00,2352,31,12093.141,0
3361701,15:18:00,15:18:00,2353,32,12234.443,
3361701,15:18:00,15:18:00,2354,33,12346.328,0
3361701,15:18:00,15:18:00,2355,34,12512.535,0
3361701,15:19:00,15:19:00,2356,35,12683.096,0
3361701,15:20:00,15:20:00,2357,36,12934.276,0
3361701,15:21:00,15:21:00,2358,37,13237.697,0
3361701,15:21:00,15:21:00,2359,38,13377.615,0
3361701,15:22:00,15:22:00,2361,39,13641.18,0
3361701,15:23:00,15:23:00,2363,40,13970.016,0
3361701,15:24:00,15:24:00,2365,41,14242.606,0
3361701,15:25:00,15:25:00,2367,42,14396.458,0
3361701,15:25:00,15:25:00,2368,43,14640.698,0
3361701,15:27:00,15:27:00,2370,44,15059.483,0
3361701,15:28:00,15:28:00,2371,45,15247.883,
3361701,15:28:00,15:28:00,2373,46,15383.214,0
3361701,15:28:00,15:28:00,2374,47,15590.333,0
3361701,15:29:00,15:29:00,2376,48,15864.53,0
3361701,15:29:00,15:29:00,2377,49,16153.051,0
3361701,15:30:00,15:30:00,2379,50,16640.773,0
3361701,15:31:00,15:31:00,2381,51,17003.844,0
3361701,15:32:00,15:32:00,2382,52,17228.684,0
3361701,15:32:00,15:32:00,13523,53,17489.94,0
3361701,15:33:00,15:33:00,2271,54,17851.377,0
3361701,15:33:00,15:33:00,2270,55,18173.95,0
3361701,15:34:00,15:34:00,2269,56,18400.826,0
3361701,15:35:00,15:35:00,16160,57,19102.258,0
3361701,15:37:00,15:37:00,13487,58,19633.377,
3361702,15:24:00,15:24:00,768,1,0,
3361702,15:24:00,15:24:00,7741,2,234.0035,0
3361702,15:25:00,15:25:00,7745,3,741.2088,0
3361702,15:26:00,15:26:00,7746,4,1019.6892,0
3361702,15:27:00,15:27:00,8935,5,1325.4316,0
3361702,15:29:00,15:29:00,880,6,2467.8545,0
3361702,15:31:00,15:31:00,2332,7,3027.2373,0
3361702,15:31:00,15:31:00,2333,8,3171.7576,0
3361702,15:31:00,15:31:00,2334,9,3341.298,0
3361702,15:33:00,15:33:00,2336,10,3789.1553,
3361702,15:34:00,15:34:00,3454,11,4276.9863,0
3361702,15:35:00,15:35:00,3456,12,4576.396,0
3361702,15:36:00,15:36:00,3458,13,5035.7944,0
3361702,15:37:00,15:37:00,3459,14,5358.3486,0
3361702,15:38:00,15:38:00,3461,15,5815.2495,0
3361702,15:39:00,15:39:00,2340,16,6124.2085,0
3361702,15:41:00,15:41:00,2342,17,6760.462,0
3361702,15:41:00,15:41:00,2344,18,6936.759,0
3361702,15:43:00,15:43:00,2345,19,7700.55,0
3361702,15:44:00,15:44:00,5456,20,8042.378,0
3361702,15:46:00,15:46:00,5459,21,8879.073,0
3361702,15:47:00,15:47:00,15229,22,9040.965,0
3361702,15:47:00,15:47:00,15070,23,9288.624,0
3361702,15:48:00,15:48:00,8571,24,9524.702,0
3361702,15:50:00,15:50:00,14792,25,10025.979,
3361702,15:52:00,15:52:00,2347,26,10608.199,0
3361702,15:53:00,15:53:00,2348,27,11044.55,0
3361702,15:54:00,15:54:00,2349,28,11366.335,0
3361702,15:55:00,15:55:00,2350,29,11642.639,0
3361702,15:56:00,15:56:00,2351,30,11829.193,0
3361702,15:57:00,15:57:00,2352,31,12093.141,0
3361702,15:58:00,15:58:00,2353,32,12234.443,
3361702,15:58:00,15:58:00,2354,33,12346.328,0
3361702,15:58:00,15:58:00,2355,34,12512.535,0
3361702,15:59:00,15:59:00,2356,35,12683.096,0
3361702,16:00:00,16:00:00,2357,36,12934.276,0
3361702,16:01:00,16:01:00,2358,37,13237.697,0
3361702,16:01:00,16:01:00,2359,38,13377.615,0
3361702,16:02:00,16:02:00,2361,39,13641.18,0
3361702,16:03:00,16:03:00,2363,40,13970.016,0
3361702,16:04:00,16:04:00,2365,41,14242.606,0
3361702,16:05:00,16:05:00,2367,42,14396.458,0
3361702,16:05:00,16:05:00,2368,43,14640.698,0
3361702,16:07:00,16:07:00,2370,44,15059.483,0
3361702,16:08:00,16:08:00,2371,45,15247.883,
3361702,16:08:00,16:08:00,2373,46,15383.214,0
3361702,16:08:00,16:08:00,2374,47,15590.333,0
3361702,16:09:00,16:09:00,2376,48,15864.53,0
3361702,16:09:00,16:09:00,2377,49,16153.051,0
3361702,16:10:00,16:10:00,2379,50,16640.773,0
3361702,16:11:00,16:11:00,2381,51,17003.844,0
3361702,16:12:00,16:12:00,2382,52,17228.684,0
3361702,16:12:00,16:12:00,13523,53,17489.94,0
3361702,16:13:00,16:13:00,2271,54,17851.377,0
3361702,16:13:00,16:13:00,2270,55,18173.95,0
3361702,16:14:00,16:14:00,2269,56,18400.826,0
3361702,16:15:00,16:15:00,16160,57,19102.258,0
3361702,16:17:00,16:17:00,13487,58,19633.377,
3361703,16:04:00,16:04:00,768,1,0,
3361703,16:04:00,16:04:00,7741,2,234.0035,0
3361703,16:05:00,16:05:00,7745,3,741.2088,0
3361703,16:06:00,16:06:00,7746,4,1019.6892,0
3361703,16:07:00,16:07:00,8935,5,1325.4316,0
3361703,16:09:00,16:09:00,880,6,2467.8545,0
3361703,16:11:00,16:11:00,2332,7,3027.2373,0
3361703,16:11:00,16:11:00,2333,8,3171.7576,0
3361703,16:11:00,16:11:00,2334,9,3341.298,0
3361703,16:13:00,16:13:00,2336,10,3789.1553,
3361703,16:14:00,16:14:00,3454,11,4276.9863,0
3361703,16:15:00,16:15:00,3456,12,4576.396,0
3361703,16:16:00,16:16:00,3458,13,5035.7944,0
3361703,16:17:00,16:17:00,3459,14,5358.3486,0
3361703,16:18:00,16:18:00,3461,15,5815.2495,0
3361703,16:19:00,16:19:00,2340,16,6124.2085,0
3361703,16:21:00,16:21:00,2342,17,6760.462,0
3361703,16:21:00,16:21:00,2344,18,6936.759,0
3361703,16:23:00,16:23:00,2345,19,7700.55,0
3361703,16:24:00,16:24:00,5456,20,8042.378,0
3361703,16:26:00,16:26:00,5459,21,8879.073,0
3361703,16:27:00,16:27:00,15229,22,9040.965,0
3361703,16:27:00,16:27:00,15070,23,9288.624,0
3361703,16:28:00,16:28:00,8571,24,9524.702,0
3361703,16:30:00,16:30:00,14792,25,10025.979,
3361703,16:32:00,16:32:00,2347,26,10608.199,0
3361703,16:33:00,16:33:00,2348,27,11044.55,0
3361703,16:34:00,16:34:00,2349,28,11366.335,0
3361703,16:35:00,16:35:00,2350,29,11642.639,0
3361703,16:36:00,16:36:00,2351,30,11829.193,0
3361703,16:37:00,16:37:00,2352,31,12093.141,0
3361703,16:38:00,16:38:00,2353,32,12234.443,
3361703,16:38:00,16:38:00,2354,33,12346.328,0
3361703,16:38:00,16:38:00,2355,34,12512.535,0
3361703,16:39:00,16:39:00,2356,35,12683.096,0
3361703,16:40:00,16:40:00,2357,36,12934.276,0
3361703,16:41:00,16:41:00,2358,37,13237.697,0
3361703,16:41:00,16:41:00,2359,38,13377.615,0
3361703,16:42:00,16:42:00,2361,39,13641.18,0
3361703,16:43:00,16:43:00,2363,40,13970.016,0
3361703,16:44:00,16:44:00,2365,41,14242.606,0
3361703,16:45:00,16:45:00,2367,42,14396.458,0
3361703,16:45:00,16:45:00,2368,43,14640.698,0
3361703,16:47:00,16:47:00,2370,44,15059.483,0
3361703,16:48:00,16:48:00,2371,45,15247.883,
3361703,16:48:00,16:48:00,2373,46,15383.214,0
3361703,16:48:00,16:48:00,2374,47,15590.333,0
3361703,16:49:00,16:49:00,2376,48,15864.53,0
3361703,16:49:00,16:49:00,2377,49,16153.051,0
3361703,16:50:00,16:50:00,2379,50,16640.773,0
3361703,16:51:00,16:51:00,2381,51,17003.844,0
3361703,16:52:00,16:52:00,2382,52,17228.684,0
3361703,16:52:00,16:52:00,13523,53,17489.94,0
3361703,16:53:00,16:53:00,2271,54,17851.377,0
3361703,16:53:00,16:53:00,2270,55,18173.95,0
3361703,16:54:00,16:54:00,2269,56,18400.826,0
3361703,16:55:00,16:55:00,16160,57,19102.258,0
3361703,16:57:00,16:57:00,13487,58,19633.377,
3361704,16:44:00,16:44:00,768,1,0,
3361704,16:44:00,16:44:00,7741,2,234.0035,0
3361704,16:45:00,16:45:00,7745,3,741.2088,0
3361704,16:46:00,16:46:00,7746,4,1019.6892,0
3361704,16:47:00,16:47:00,8935,5,1325.4316,0
3361704,16:49:00,16:49:00,880,6,2467.8545,0
3361704,16:51:00,16:51:00,2332,7,3027.2373,0
3361704,16:51:00,16:51:00,2333,8,3171.7576,0
3361704,16:51:00,16:51:00,2334,9,3341.298,0
3361704,16:53:00,16:53:00,2336,10,3789.1553,
3361704,16:54:00,16:54:00,3454,11,4276.9863,0
3361704,16:55:00,16:55:00,3456,12,4576.396,0
3361704,16:56:00,16:56:00,3458,13,5035.7944,0
3361704,16:57:00,16:57:00,3459,14,5358.3486,0
3361704,16:58:00,16:58:00,3461,15,5815.2495,0
3361704,16:59:00,16:59:00,2340,16,6124.2085,0
3361704,17:01:00,17:01:00,2342,17,6760.462,0
3361704,17:01:00,17:01:00,2344,18,6936.759,0
3361704,17:03:00,17:03:00,2345,19,7700.55,0
3361704,17:04:00,17:04:00,5456,20,8042.378,0
3361704,17:06:00,17:06:00,5459,21,8879.073,0
3361704,17:07:00,17:07:00,15229,22,9040.965,0
3361704,17:07:00,17:07:00,15070,23,9288.624,0
3361704,17:08:00,17:08:00,8571,24,9524.702,0
3361704,17:10:00,17:10:00,14792,25,10025.979,
3361704,17:12:00,17:12:00,2347,26,10608.199,0
3361704,17:13:00,17:13:00,2348,27,11044.55,0
3361704,17:14:00,17:14:00,2349,28,11366.335,0
3361704,17:15:00,17:15:00,2350,29,11642.639,0
3361704,17:16:00,17:16:00,2351,30,11829.193,0
3361704,17:17:00,17:17:00,2352,31,12093.141,0
3361704,17:18:00,17:18:00,2353,32,12234.443,
3361704,17:18:00,17:18:00,2354,33,12346.328,0
3361704,17:18:00,17:18:00,2355,34,12512.535,0
3361704,17:19:00,17:19:00,2356,35,12683.096,0
3361704,17:20:00,17:20:00,2357,36,12934.276,0
3361704,17:21:00,17:21:00,2358,37,13237.697,0
3361704,17:21:00,17:21:00,2359,38,13377.615,0
3361704,17:22:00,17:22:00,2361,39,13641.18,0
3361704,17:23:00,17:23:00,2363,40,13970.016,0
3361704,17:24:00,17:24:00,2365,41,14242.606,0
3361704,17:25:00,17:25:00,2367,42,14396.458,0
3361704,17:25:00,17:25:00,2368,43,14640.698,0
3361704,17:27:00,17:27:00,2370,44,15059.483,0
3361704,17:28:00,17:28:00,2371,45,15247.883,
3361704,17:28:00,17:28:00,2373,46,15383.214,0
3361704,17:28:00,17:28:00,2374,47,15590.333,0
3361704,17:29:00,17:29:00,2376,48,15864.53,0
3361704,17:29:00,17:29:00,2377,49,16153.051,0
3361704,17:30:00,17:30:00,2379,50,16640.773,0
3361704,17:31:00,17:31:00,2381,51,17003.844,0
3361704,17:32:00,17:32:00,2382,52,17228.684,0
3361704,17:32:00,17:32:00,13523,53,17489.94,0
3361704,17:33:00,17:33:00,2271,54,17851.377,0
3361704,17:33:00,17:33:00,2270,55,18173.95,0
3361704,17:34:00,17:34:00,2269,56,18400.826,0
3361704,17:35:00,17:35:00,16160,57,19102.258,0
3361704,17:37:00,17:37:00,13487,58,19633.377,
3361705,17:25:00,17:25:00,768,1,0,
3361705,17:25:00,17:25:00,7741,2,234.0035,0
3361705,17:26:00,17:26:00,7745,3,741.2088,0
3361705,17:27:00,17:27:00,7746,4,1019.6892,0
3361705,17:28:00,17:28:00,8935,5,1325.4316,0
3361705,17:30:00,17:30:00,880,6,2467.8545,0
3361705,17:32:00,17:32:00,2332,7,3027.2373,0
3361705,17:32:00,17:32:00,2333,8,3171.7576,0
3361705,17:32:00,17:32:00,2334,9,3341.298,0
3361705,17:34:00,17:34:00,2336,10,3789.1553,
3361705,17:35:00,17:35:00,3454,11,4276.9863,0
3361705,17:36:00,17:36:00,3456,12,4576.396,0
3361705,17:37:00,17:37:00,3458,13,5035.7944,0
3361705,17:38:00,17:38:00,3459,14,5358.3486,0
3361705,17:39:00,17:39:00,3461,15,5815.2495,0
3361705,17:39:00,17:39:00,2340,16,6124.2085,0
3361705,17:41:00,17:41:00,2342,17,6760.462,0
3361705,17:42:00,17:42:00,2344,18,6936.759,0
3361705,17:43:00,17:43:00,2345,19,7700.55,0
3361705,17:44:00,17:44:00,5456,20,8042.378,0
3361705,17:46:00,17:46:00,5459,21,8879.073,0
3361705,17:47:00,17:47:00,15229,22,9040.965,0
3361705,17:48:00,17:48:00,15070,23,9288.624,0
3361705,17:48:00,17:48:00,8571,24,9524.702,0
3361705,17:50:00,17:50:00,14792,25,10025.979,
3361705,17:52:00,17:52:00,2347,26,10608.199,0
3361705,17:53:00,17:53:00,2348,27,11044.55,0
3361705,17:54:00,17:54:00,2349,28,11366.335,0
3361705,17:55:00,17:55:00,2350,29,11642.639,0
3361705,17:56:00,17:56:00,2351,30,11829.193,0
3361705,17:57:00,17:57:00,2352,31,12093.141,0
3361705,17:58:00,17:58:00,2353,32,12234.443,
3361705,17:58:00,17:58:00,2354,33,12346.328,0
3361705,17:58:00,17:58:00,2355,34,12512.535,0
3361705,17:59:00,17:59:00,2356,35,12683.096,0
3361705,18:00:00,18:00:00,2357,36,12934.276,0
3361705,18:01:00,18:01:00,2358,37,13237.697,0
3361705,18:01:00,18:01:00,2359,38,13377.615,0
3361705,18:02:00,18:02:00,2361,39,13641.18,0
3361705,18:03:00,18:03:00,2363,40,13970.016,0
3361705,18:04:00,18:04:00,2365,41,14242.606,0
3361705,18:05:00,18:05:00,2367,42,14396.458,0
3361705,18:05:00,18:05:00,2368,43,14640.698,0
3361705,18:07:00,18:07:00,2370,44,15059.483,0
3361705,18:08:00,18:08:00,2371,45,15247.883,
3361705,18:08:00,18:08:00,2373,46,15383.214,0
3361705,18:08:00,18:08:00,2374,47,15590.333,0
3361705,18:09:00,18:09:00,2376,48,15864.53,0
3361705,18:09:00,18:09:00,2377,49,16153.051,0
3361705,18:10:00,18:10:00,2379,50,16640.773,0
3361705,18:11:00,18:11:00,2381,51,17003.844,0
3361705,18:11:00,18:11:00,2382,52,17228.684,0
3361705,18:12:00,18:12:00,13523,53,17489.94,0
3361705,18:12:00,18:12:00,2271,54,17851.377,0
3361705,18:13:00,18:13:00,2270,55,18173.95,0
3361705,18:13:00,18:13:00,2269,56,18400.826,0
3361705,18:14:00,18:14:00,16160,57,19102.258,0
3361705,18:16:00,18:16:00,13487,58,19633.377,
3361706,18:05:00,18:05:00,768,1,0,
3361706,18:05:00,18:05:00,7741,2,234.0035,0
3361706,18:06:00,18:06:00,7745,3,741.2088,0
3361706,18:07:00,18:07:00,7746,4,1019.6892,0
3361706,18:08:00,18:08:00,8935,5,1325.4316,0
3361706,18:10:00,18:10:00,880,6,2467.8545,0
3361706,18:12:00,18:12:00,2332,7,3027.2373,0
3361706,18:12:00,18:12:00,2333,8,3171.7576,0
3361706,18:12:00,18:12:00,2334,9,3341.298,0
3361706,18:14:00,18:14:00,2336,10,3789.1553,
3361706,18:15:00,18:15:00,3454,11,4276.9863,0
3361706,18:16:00,18:16:00,3456,12,4576.396,0
3361706,18:17:00,18:17:00,3458,13,5035.7944,0
3361706,18:18:00,18:18:00,3459,14,5358.3486,0
3361706,18:19:00,18:19:00,3461,15,5815.2495,0
3361706,18:19:00,18:19:00,2340,16,6124.2085,0
3361706,18:21:00,18:21:00,2342,17,6760.462,0
3361706,18:22:00,18:22:00,2344,18,6936.759,0
3361706,18:23:00,18:23:00,2345,19,7700.55,0
3361706,18:24:00,18:24:00,5456,20,8042.378,0
3361706,18:26:00,18:26:00,5459,21,8879.073,0
3361706,18:27:00,18:27:00,15229,22,9040.965,0
3361706,18:28:00,18:28:00,15070,23,9288.624,0
3361706,18:28:00,18:28:00,8571,24,9524.702,0
3361706,18:30:00,18:30:00,14792,25,10025.979,
3361706,18:32:00,18:32:00,2347,26,10608.199,0
3361706,18:33:00,18:33:00,2348,27,11044.55,0
3361706,18:34:00,18:34:00,2349,28,11366.335,0
3361706,18:35:00,18:35:00,2350,29,11642.639,0
3361706,18:36:00,18:36:00,2351,30,11829.193,0
3361706,18:37:00,18:37:00,2352,31,12093.141,0
3361706,18:38:00,18:38:00,2353,32,12234.443,
3361706,18:38:00,18:38:00,2354,33,12346.328,0
3361706,18:38:00,18:38:00,2355,34,12512.535,0
3361706,18:39:00,18:39:00,2356,35,12683.096,0
3361706,18:40:00,18:40:00,2357,36,12934.276,0
3361706,18:41:00,18:41:00,2358,37,13237.697,0
3361706,18:41:00,18:41:00,2359,38,13377.615,0
3361706,18:42:00,18:42:00,2361,39,13641.18,0
3361706,18:43:00,18:43:00,2363,40,13970.016,0
3361706,18:44:00,18:44:00,2365,41,14242.606,0
3361706,18:45:00,18:45:00,2367,42,14396.458,0
3361706,18:45:00,18:45:00,2368,43,14640.698,0
3361706,18:47:00,18:47:00,2370,44,15059.483,0
3361706,18:48:00,18:48:00,2371,45,15247.883,
3361706,18:48:00,18:48:00,2373,46,15383.214,0
3361706,18:48:00,18:48:00,2374,47,15590.333,0
3361706,18:49:00,18:49:00,2376,48,15864.53,0
3361706,18:49:00,18:49:00,2377,49,16153.051,0
3361706,18:50:00,18:50:00,2379,50,16640.773,0
3361706,18:51:00,18:51:00,2381,51,17003.844,0
3361706,18:51:00,18:51:00,2382,52,17228.684,0
3361706,18:52:00,18:52:00,13523,53,17489.94,0
3361706,18:52:00,18:52:00,2271,54,17851.377,0
3361706,18:53:00,18:53:00,2270,55,18173.95,0
3361706,18:53:00,18:53:00,2269,56,18400.826,0
3361706,18:54:00,18:54:00,16160,57,19102.258,0
3361706,18:56:00,18:56:00,13487,58,19633.377,
3361707,18:47:00,18:47:00,768,1,0,
3361707,18:47:00,18:47:00,7741,2,234.0035,0
3361707,18:48:00,18:48:00,7745,3,741.2088,0
3361707,18:49:00,18:49:00,7746,4,1019.6892,0
3361707,18:49:00,18:49:00,8935,5,1325.4316,0
3361707,18:52:00,18:52:00,880,6,2467.8545,0
3361707,18:53:00,18:53:00,2332,7,3027.2373,0
3361707,18:53:00,18:53:00,2333,8,3171.7576,0
3361707,18:53:00,18:53:00,2334,9,3341.298,0
3361707,18:55:00,18:55:00,2336,10,3789.1553,
3361707,18:56:00,18:56:00,3454,11,4276.9863,0
3361707,18:56:00,18:56:00,3456,12,4576.396,0
3361707,18:57:00,18:57:00,3458,13,5035.7944,0
3361707,18:58:00,18:58:00,3459,14,5358.3486,0
3361707,18:59:00,18:59:00,3461,15,5815.2495,0
3361707,19:00:00,19:00:00,2340,16,6124.2085,0
3361707,19:02:00,19:02:00,2342,17,6760.462,0
3361707,19:02:00,19:02:00,2344,18,6936.759,0
3361707,19:04:00,19:04:00,2345,19,7700.55,0
3361707,19:05:00,19:05:00,5456,20,8042.378,0
3361707,19:07:00,19:07:00,5459,21,8879.073,0
3361707,19:07:00,19:07:00,15229,22,9040.965,0
3361707,19:08:00,19:08:00,15070,23,9288.624,0
3361707,19:08:00,19:08:00,8571,24,9524.702,0
3361707,19:10:00,19:10:00,14792,25,10025.979,
3361707,19:12:00,19:12:00,2347,26,10608.199,0
3361707,19:13:00,19:13:00,2348,27,11044.55,0
3361707,19:14:00,19:14:00,2349,28,11366.335,0
3361707,19:15:00,19:15:00,2350,29,11642.639,0
3361707,19:16:00,19:16:00,2351,30,11829.193,0
3361707,19:17:00,19:17:00,2352,31,12093.141,0
3361707,19:18:00,19:18:00,2353,32,12234.443,
3361707,19:18:00,19:18:00,2354,33,12346.328,0
3361707,19:18:00,19:18:00,2355,34,12512.535,0
3361707,19:19:00,19:19:00,2356,35,12683.096,0
3361707,19:20:00,19:20:00,2357,36,12934.276,0
3361707,19:20:00,19:20:00,2358,37,13237.697,0
3361707,19:21:00,19:21:00,2359,38,13377.615,0
3361707,19:22:00,19:22:00,2361,39,13641.18,0
3361707,19:23:00,19:23:00,2363,40,13970.016,0
3361707,19:23:00,19:23:00,2365,41,14242.606,0
3361707,19:24:00,19:24:00,2367,42,14396.458,0
3361707,19:25:00,19:25:00,2368,43,14640.698,0
3361707,19:26:00,19:26:00,2370,44,15059.483,0
3361707,19:27:00,19:27:00,2371,45,15247.883,
3361707,19:27:00,19:27:00,2373,46,15383.214,0
3361707,19:27:00,19:27:00,2374,47,15590.333,0
3361707,19:28:00,19:28:00,2376,48,15864.53,0
3361707,19:28:00,19:28:00,2377,49,16153.051,0
3361707,19:29:00,19:29:00,2379,50,16640.773,0
3361707,19:30:00,19:30:00,2381,51,17003.844,0
3361707,19:30:00,19:30:00,2382,52,17228.684,0
3361707,19:31:00,19:31:00,13523,53,17489.94,0
3361707,19:31:00,19:31:00,2271,54,17851.377,0
3361707,19:32:00,19:32:00,2270,55,18173.95,0
3361707,19:32:00,19:32:00,2269,56,18400.826,0
3361707,19:33:00,19:33:00,16160,57,19102.258,0
3361707,19:35:00,19:35:00,13487,58,19633.377,
3361708,24:08:00,24:08:00,768,1,0,
3361708,24:08:00,24:08:00,7741,2,234.0035,0
3361708,24:09:00,24:09:00,7745,3,741.2088,0
3361708,24:10:00,24:10:00,7746,4,1019.6892,0
3361708,24:10:00,24:10:00,8935,5,1325.4316,0
3361708,24:13:00,24:13:00,880,6,2467.8545,0
3361708,24:14:00,24:14:00,2332,7,3027.2373,0
3361708,24:14:00,24:14:00,2333,8,3171.7576,0
3361708,24:14:00,24:14:00,2334,9,3341.298,0
3361708,24:16:00,24:16:00,2336,10,3789.1553,
3361708,24:17:00,24:17:00,3454,11,4276.9863,0
3361708,24:17:00,24:17:00,3456,12,4576.396,0
3361708,24:18:00,24:18:00,3458,13,5035.7944,0
3361708,24:19:00,24:19:00,3459,14,5358.3486,0
3361708,24:20:00,24:20:00,3461,15,5815.2495,0
3361708,24:21:00,24:21:00,2340,16,6124.2085,0
3361708,24:22:00,24:22:00,2342,17,6760.462,0
3361708,24:22:00,24:22:00,2344,18,6936.759,0
3361708,24:24:00,24:24:00,2345,19,7700.55,0
3361708,24:25:00,24:25:00,5456,20,8042.378,0
3361708,24:27:00,24:27:00,5459,21,8879.073,0
3361708,24:27:00,24:27:00,15229,22,9040.965,0
3361708,24:28:00,24:28:00,15070,23,9288.624,0
3361708,24:28:00,24:28:00,8571,24,9524.702,0
3361708,24:30:00,24:30:00,14792,25,10025.979,
3361708,24:31:00,24:31:00,2347,26,10608.199,0
3361708,24:33:00,24:33:00,2348,27,11044.55,0
3361708,24:34:00,24:34:00,2349,28,11366.335,0
3361708,24:35:00,24:35:00,2350,29,11642.639,0
3361708,24:35:00,24:35:00,2351,30,11829.193,0
3361708,24:36:00,24:36:00,2352,31,12093.141,0
3361708,24:37:00,24:37:00,2353,32,12234.443,
3361708,24:37:00,24:37:00,2354,33,12346.328,0
3361708,24:37:00,24:37:00,2355,34,12512.535,0
3361708,24:38:00,24:38:00,2356,35,12683.096,0
3361708,24:38:00,24:38:00,2357,36,12934.276,0
3361708,24:39:00,24:39:00,2358,37,13237.697,0
3361708,24:39:00,24:39:00,2359,38,13377.615,0
3361708,24:40:00,24:40:00,2361,39,13641.18,0
3361708,24:40:00,24:40:00,2363,40,13970.016,0
3361708,24:41:00,24:41:00,2365,41,14242.606,0
3361708,24:41:00,24:41:00,2367,42,14396.458,0
3361708,24:42:00,24:42:00,2368,43,14640.698,0
3361708,24:43:00,24:43:00,2370,44,15059.483,0
3361708,24:44:00,24:44:00,2371,45,15247.883,
3361708,24:44:00,24:44:00,2373,46,15383.214,0
3361708,24:44:00,24:44:00,2374,47,15590.333,0
3361708,24:45:00,24:45:00,2376,48,15864.53,0
3361708,24:45:00,24:45:00,2377,49,16153.051,0
3361708,24:46:00,24:46:00,2379,50,16640.773,0
3361708,24:47:00,24:47:00,2381,51,17003.844,0
3361708,24:47:00,24:47:00,2382,52,17228.684,0
3361708,24:48:00,24:48:00,13523,53,17489.94,0
3361708,24:48:00,24:48:00,2271,54,17851.377,0
3361708,24:49:00,24:49:00,2270,55,18173.95,0
3361708,24:49:00,24:49:00,2269,56,18400.826,0
3361708,24:50:00,24:50:00,16160,57,19102.258,0
3361708,24:52:00,24:52:00,13487,58,19633.377,
3361709,05:27:00,05:27:00,768,1,0,
3361709,05:27:00,05:27:00,7741,2,234.0035,0
3361709,05:28:00,05:28:00,7745,3,741.2088,0
3361709,05:29:00,05:29:00,7746,4,1019.6892,0
3361709,05:29:00,05:29:00,8935,5,1325.4316,0
3361709,05:32:00,05:32:00,880,6,2467.8545,0
3361709,05:33:00,05:33:00,2332,7,3027.2373,0
3361709,05:33:00,05:33:00,2333,8,3171.7576,0
3361709,05:33:00,05:33:00,2334,9,3341.298,0
3361709,05:35:00,05:35:00,2336,10,3789.1553,
3361709,05:36:00,05:36:00,3454,11,4276.9863,0
3361709,05:36:00,05:36:00,3456,12,4576.396,0
3361709,05:37:00,05:37:00,3458,13,5035.7944,0
3361709,05:38:00,05:38:00,3459,14,5358.3486,0
3361709,05:39:00,05:39:00,3461,15,5815.2495,0
3361709,05:40:00,05:40:00,2340,16,6124.2085,0
3361709,05:42:00,05:42:00,2342,17,6760.462,0
3361709,05:42:00,05:42:00,2344,18,6936.759,0
3361709,05:44:00,05:44:00,2345,19,7700.55,0
3361709,05:45:00,05:45:00,5456,20,8042.378,0
3361709,05:47:00,05:47:00,5459,21,8879.073,0
3361709,05:47:00,05:47:00,15229,22,9040.965,0
3361709,05:48:00,05:48:00,15070,23,9288.624,0
3361709,05:48:00,05:48:00,8571,24,9524.702,0
3361709,05:50:00,05:50:00,14792,25,10025.979,
3361709,05:52:00,05:52:00,2347,26,10608.199,0
3361709,05:53:00,05:53:00,2348,27,11044.55,0
3361709,05:54:00,05:54:00,2349,28,11366.335,0
3361709,05:55:00,05:55:00,2350,29,11642.639,0
3361709,05:56:00,05:56:00,2351,30,11829.193,0
3361709,05:57:00,05:57:00,2352,31,12093.141,0
3361709,05:58:00,05:58:00,2353,32,12234.443,
3361709,05:58:00,05:58:00,2354,33,12346.328,0
3361709,05:58:00,05:58:00,2355,34,12512.535,0
3361709,05:59:00,05:59:00,2356,35,12683.096,0
3361709,06:00:00,06:00:00,2357,36,12934.276,0
3361709,06:00:00,06:00:00,2358,37,13237.697,0
3361709,06:01:00,06:01:00,2359,38,13377.615,0
3361709,06:02:00,06:02:00,2361,39,13641.18,0
3361709,06:03:00,06:03:00,2363,40,13970.016,0
3361709,06:03:00,06:03:00,2365,41,14242.606,0
3361709,06:04:00,06:04:00,2367,42,14396.458,0
3361709,06:05:00,06:05:00,2368,43,14640.698,0
3361709,06:06:00,06:06:00,2370,44,15059.483,0
3361709,06:07:00,06:07:00,2371,45,15247.883,
3361709,06:07:00,06:07:00,2373,46,15383.214,0
3361709,06:07:00,06:07:00,2374,47,15590.333,0
3361709,06:08:00,06:08:00,2376,48,15864.53,0
3361709,06:08:00,06:08:00,2377,49,16153.051,0
3361709,06:09:00,06:09:00,2379,50,16640.773,0
3361709,06:10:00,06:10:00,2381,51,17003.844,0
3361709,06:10:00,06:10:00,2382,52,17228.684,0
3361709,06:11:00,06:11:00,13523,53,17489.94,0
3361709,06:11:00,06:11:00,2271,54,17851.377,0
3361709,06:12:00,06:12:00,2270,55,18173.95,0
3361709,06:12:00,06:12:00,2269,56,18400.826,0
3361709,06:13:00,06:13:00,16160,57,19102.258,0
3361709,06:15:00,06:15:00,13487,58,19633.377,
3361741,04:47:00,04:47:00,768,1,0,
3361741,04:47:00,04:47:00,7741,2,234.0035,0
3361741,04:48:00,04:48:00,7745,3,741.2088,0
3361741,04:49:00,04:49:00,7746,4,1019.6892,0
3361741,04:49:00,04:49:00,8935,5,1325.4316,0
3361741,04:52:00,04:52:00,880,6,2467.8545,0
3361741,04:53:00,04:53:00,2332,7,3027.2373,0
3361741,04:53:00,04:53:00,2333,8,3171.7576,0
3361741,04:53:00,04:53:00,2334,9,3341.298,0
3361741,04:55:00,04:55:00,2336,10,3789.1553,
3361741,04:56:00,04:56:00,3454,11,4276.9863,0
3361741,04:56:00,04:56:00,3456,12,4576.396,0
3361741,04:57:00,04:57:00,3458,13,5035.7944,0
3361741,04:58:00,04:58:00,3459,14,5358.3486,0
3361741,04:59:00,04:59:00,3461,15,5815.2495,0
3361741,05:00:00,05:00:00,2340,16,6124.2085,0
3361741,05:02:00,05:02:00,2342,17,6760.462,0
3361741,05:02:00,05:02:00,2344,18,6936.759,0
3361741,05:04:00,05:04:00,2345,19,7700.55,0
3361741,05:05:00,05:05:00,5456,20,8042.378,0
3361741,05:07:00,05:07:00,5459,21,8879.073,0
3361741,05:07:00,05:07:00,15229,22,9040.965,0
3361741,05:08:00,05:08:00,15070,23,9288.624,0
3361741,05:08:00,05:08:00,8571,24,9524.702,0
3361741,05:10:00,05:10:00,14792,25,10025.979,
3361741,05:12:00,05:12:00,2347,26,10608.199,0
3361741,05:13:00,05:13:00,2348,27,11044.55,0
3361741,05:14:00,05:14:00,2349,28,11366.335,0
3361741,05:15:00,05:15:00,2350,29,11642.639,0
3361741,05:16:00,05:16:00,2351,30,11829.193,0
3361741,05:17:00,05:17:00,2352,31,12093.141,0
3361741,05:18:00,05:18:00,2353,32,12234.443,
3361741,05:18:00,05:18:00,2354,33,12346.328,0
3361741,05:18:00,05:18:00,2355,34,12512.535,0
3361741,05:19:00,05:19:00,2356,35,12683.096,0
3361741,05:20:00,05:20:00,2357,36,12934.276,0
3361741,05:20:00,05:20:00,2358,37,13237.697,0
3361741,05:21:00,05:21:00,2359,38,13377.615,0
3361741,05:22:00,05:22:00,2361,39,13641.18,0
3361741,05:23:00,05:23:00,2363,40,13970.016,0
3361741,05:23:00,05:23:00,2365,41,14242.606,0
3361741,05:24:00,05:24:00,2367,42,14396.458,0
3361741,05:25:00,05:25:00,2368,43,14640.698,0
3361741,05:26:00,05:26:00,2370,44,15059.483,0
3361741,05:27:00,05:27:00,2371,45,15247.883,
3361741,05:27:00,05:27:00,2373,46,15383.214,0
3361741,05:27:00,05:27:00,2374,47,15590.333,0
3361741,05:28:00,05:28:00,2376,48,15864.53,0
3361741,05:28:00,05:28:00,2377,49,16153.051,0
3361741,05:29:00,05:29:00,2379,50,16640.773,0
3361741,05:30:00,05:30:00,2381,51,17003.844,0
3361741,05:30:00,05:30:00,2382,52,17228.684,0
3361741,05:31:00,05:31:00,13523,53,17489.94,0
3361741,05:31:00,05:31:00,2271,54,17851.377,0
3361741,05:32:00,05:32:00,2270,55,18173.95,0
3361741,05:32:00,05:32:00,2269,56,18400.826,0
3361741,05:33:00,05:33:00,16160,57,19102.258,0
3361741,05:35:00,05:35:00,13487,58,19633.377,
3361742,06:07:00,06:07:00,768,1,0,
3361742,06:07:00,06:07:00,7741,2,234.0035,0
3361742,06:08:00,06:08:00,7745,3,741.2088,0
3361742,06:09:00,06:09:00,7746,4,1019.6892,0
3361742,06:09:00,06:09:00,8935,5,1325.4316,0
3361742,06:12:00,06:12:00,880,6,2467.8545,0
3361742,06:13:00,06:13:00,2332,7,3027.2373,0
3361742,06:13:00,06:13:00,2333,8,3171.7576,0
3361742,06:13:00,06:13:00,2334,9,3341.298,0
3361742,06:15:00,06:15:00,2336,10,3789.1553,
3361742,06:16:00,06:16:00,3454,11,4276.9863,0
3361742,06:16:00,06:16:00,3456,12,4576.396,0
3361742,06:17:00,06:17:00,3458,13,5035.7944,0
3361742,06:18:00,06:18:00,3459,14,5358.3486,0
3361742,06:19:00,06:19:00,3461,15,5815.2495,0
3361742,06:20:00,06:20:00,2340,16,6124.2085,0
3361742,06:22:00,06:22:00,2342,17,6760.462,0
3361742,06:22:00,06:22:00,2344,18,6936.759,0
3361742,06:24:00,06:24:00,2345,19,7700.55,0
3361742,06:25:00,06:25:00,5456,20,8042.378,0
3361742,06:27:00,06:27:00,5459,21,8879.073,0
3361742,06:27:00,06:27:00,15229,22,9040.965,0
3361742,06:28:00,06:28:00,15070,23,9288.624,0
3361742,06:28:00,06:28:00,8571,24,9524.702,0
3361742,06:30:00,06:30:00,14792,25,10025.979,
3361742,06:32:00,06:32:00,2347,26,10608.199,0
3361742,06:33:00,06:33:00,2348,27,11044.55,0
3361742,06:34:00,06:34:00,2349,28,11366.335,0
3361742,06:35:00,06:35:00,2350,29,11642.639,0
3361742,06:36:00,06:36:00,2351,30,11829.193,0
3361742,06:37:00,06:37:00,2352,31,12093.141,0
3361742,06:38:00,06:38:00,2353,32,12234.443,
3361742,06:38:00,06:38:00,2354,33,12346.328,0
3361742,06:38:00,06:38:00,2355,34,12512.535,0
3361742,06:39:00,06:39:00,2356,35,12683.096,0
3361742,06:40:00,06:40:00,2357,36,12934.276,0
3361742,06:40:00,06:40:00,2358,37,13237.697,0
3361742,06:41:00,06:41:00,2359,38,13377.615,0
3361742,06:42:00,06:42:00,2361,39,13641.18,0
3361742,06:43:00,06:43:00,2363,40,13970.016,0
3361742,06:43:00,06:43:00,2365,41,14242.606,0
3361742,06:44:00,06:44:00,2367,42,14396.458,0
3361742,06:45:00,06:45:00,2368,43,14640.698,0
3361742,06:46:00,06:46:00,2370,44,15059.483,0
3361742,06:47:00,06:47:00,2371,45,15247.883,
3361742,06:47:00,06:47:00,2373,46,15383.214,0
3361742,06:47:00,06:47:00,2374,47,15590.333,0
3361742,06:48:00,06:48:00,2376,48,15864.53,0
3361742,06:48:00,06:48:00,2377,49,16153.051,0
3361742,06:49:00,06:49:00,2379,50,16640.773,0
3361742,06:50:00,06:50:00,2381,51,17003.844,0
3361742,06:50:00,06:50:00,2382,52,17228.684,0
3361742,06:51:00,06:51:00,13523,53,17489.94,0
3361742,06:51:00,06:51:00,2271,54,17851.377,0
3361742,06:52:00,06:52:00,2270,55,18173.95,0
3361742,06:52:00,06:52:00,2269,56,18400.826,0
3361742,06:53:00,06:53:00,16160,57,19102.258,0
3361742,06:55:00,06:55:00,13487,58,19633.377,
3361743,20:47:00,20:47:00,768,1,0,
3361743,20:47:00,20:47:00,7741,2,234.0035,0
3361743,20:48:00,20:48:00,7745,3,741.2088,0
3361743,20:49:00,20:49:00,7746,4,1019.6892,0
3361743,20:49:00,20:49:00,8935,5,1325.4316,0
3361743,20:52:00,20:52:00,880,6,2467.8545,0
3361743,20:53:00,20:53:00,2332,7,3027.2373,0
3361743,20:53:00,20:53:00,2333,8,3171.7576,0
3361743,20:53:00,20:53:00,2334,9,3341.298,0
3361743,20:55:00,20:55:00,2336,10,3789.1553,
3361743,20:56:00,20:56:00,3454,11,4276.9863,0
3361743,20:56:00,20:56:00,3456,12,4576.396,0
3361743,20:57:00,20:57:00,3458,13,5035.7944,0
3361743,20:58:00,20:58:00,3459,14,5358.3486,0
3361743,20:59:00,20:59:00,3461,15,5815.2495,0
3361743,21:00:00,21:00:00,2340,16,6124.2085,0
3361743,21:02:00,21:02:00,2342,17,6760.462,0
3361743,21:02:00,21:02:00,2344,18,6936.759,0
3361743,21:04:00,21:04:00,2345,19,7700.55,0
3361743,21:05:00,21:05:00,5456,20,8042.378,0
3361743,21:07:00,21:07:00,5459,21,8879.073,0
3361743,21:07:00,21:07:00,15229,22,9040.965,0
3361743,21:08:00,21:08:00,15070,23,9288.624,0
3361743,21:08:00,21:08:00,8571,24,9524.702,0
3361743,21:10:00,21:10:00,14792,25,10025.979,
3361743,21:12:00,21:12:00,2347,26,10608.199,0
3361743,21:13:00,21:13:00,2348,27,11044.55,0
3361743,21:14:00,21:14:00,2349,28,11366.335,0
3361743,21:15:00,21:15:00,2350,29,11642.639,0
3361743,21:16:00,21:16:00,2351,30,11829.193,0
3361743,21:17:00,21:17:00,2352,31,12093.141,0
3361743,21:18:00,21:18:00,2353,32,12234.443,
3361743,21:18:00,21:18:00,2354,33,12346.328,0
3361743,21:18:00,21:18:00,2355,34,12512.535,0
3361743,21:19:00,21:19:00,2356,35,12683.096,0
3361743,21:20:00,21:20:00,2357,36,12934.276,0
3361743,21:20:00,21:20:00,2358,37,13237.697,0
3361743,21:21:00,21:21:00,2359,38,13377.615,0
3361743,21:22:00,21:22:00,2361,39,13641.18,0
3361743,21:23:00,21:23:00,2363,40,13970.016,0
3361743,21:23:00,21:23:00,2365,41,14242.606,0
3361743,21:24:00,21:24:00,2367,42,14396.458,0
3361743,21:25:00,21:25:00,2368,43,14640.698,0
3361743,21:26:00,21:26:00,2370,44,15059.483,0
3361743,21:27:00,21:27:00,2371,45,15247.883,
3361743,21:27:00,21:27:00,2373,46,15383.214,0
3361743,21:27:00,21:27:00,2374,47,15590.333,0
3361743,21:28:00,21:28:00,2376,48,15864.53,0
3361743,21:28:00,21:28:00,2377,49,16153.051,0
3361743,21:29:00,21:29:00,2379,50,16640.773,0
3361743,21:30:00,21:30:00,2381,51,17003.844,0
3361743,21:30:00,21:30:00,2382,52,17228.684,0
3361743,21:31:00,21:31:00,13523,53,17489.94,0
3361743,21:31:00,21:31:00,2271,54,17851.377,0
3361743,21:32:00,21:32:00,2270,55,18173.95,0
3361743,21:32:00,21:32:00,2269,56,18400.826,0
3361743,21:33:00,21:33:00,16160,57,19102.258,0
3361743,21:35:00,21:35:00,13487,58,19633.377,
3361744,21:27:00,21:27:00,768,1,0,
3361744,21:27:00,21:27:00,7741,2,234.0035,0
3361744,21:28:00,21:28:00,7745,3,741.2088,0
3361744,21:29:00,21:29:00,7746,4,1019.6892,0
3361744,21:29:00,21:29:00,8935,5,1325.4316,0
3361744,21:32:00,21:32:00,880,6,2467.8545,0
3361744,21:33:00,21:33:00,2332,7,3027.2373,0
3361744,21:33:00,21:33:00,2333,8,3171.7576,0
3361744,21:33:00,21:33:00,2334,9,3341.298,0
3361744,21:35:00,21:35:00,2336,10,3789.1553,
3361744,21:36:00,21:36:00,3454,11,4276.9863,0
3361744,21:36:00,21:36:00,3456,12,4576.396,0
3361744,21:37:00,21:37:00,3458,13,5035.7944,0
3361744,21:38:00,21:38:00,3459,14,5358.3486,0
3361744,21:39:00,21:39:00,3461,15,5815.2495,0
3361744,21:40:00,21:40:00,2340,16,6124.2085,0
3361744,21:42:00,21:42:00,2342,17,6760.462,0
3361744,21:42:00,21:42:00,2344,18,6936.759,0
3361744,21:44:00,21:44:00,2345,19,7700.55,0
3361744,21:45:00,21:45:00,5456,20,8042.378,0
3361744,21:47:00,21:47:00,5459,21,8879.073,0
3361744,21:47:00,21:47:00,15229,22,9040.965,0
3361744,21:48:00,21:48:00,15070,23,9288.624,0
3361744,21:48:00,21:48:00,8571,24,9524.702,0
3361744,21:50:00,21:50:00,14792,25,10025.979,
3361744,21:52:00,21:52:00,2347,26,10608.199,0
3361744,21:53:00,21:53:00,2348,27,11044.55,0
3361744,21:54:00,21:54:00,2349,28,11366.335,0
3361744,21:55:00,21:55:00,2350,29,11642.639,0
3361744,21:56:00,21:56:00,2351,30,11829.193,0
3361744,21:57:00,21:57:00,2352,31,12093.141,0
3361744,21:58:00,21:58:00,2353,32,12234.443,
3361744,21:58:00,21:58:00,2354,33,12346.328,0
3361744,21:58:00,21:58:00,2355,34,12512.535,0
3361744,21:59:00,21:59:00,2356,35,12683.096,0
3361744,22:00:00,22:00:00,2357,36,12934.276,0
3361744,22:00:00,22:00:00,2358,37,13237.697,0
3361744,22:01:00,22:01:00,2359,38,13377.615,0
3361744,22:02:00,22:02:00,2361,39,13641.18,0
3361744,22:03:00,22:03:00,2363,40,13970.016,0
3361744,22:03:00,22:03:00,2365,41,14242.606,0
3361744,22:04:00,22:04:00,2367,42,14396.458,0
3361744,22:05:00,22:05:00,2368,43,14640.698,0
3361744,22:06:00,22:06:00,2370,44,15059.483,0
3361744,22:07:00,22:07:00,2371,45,15247.883,
3361744,22:07:00,22:07:00,2373,46,15383.214,0
3361744,22:07:00,22:07:00,2374,47,15590.333,0
3361744,22:08:00,22:08:00,2376,48,15864.53,0
3361744,22:08:00,22:08:00,2377,49,16153.051,0
3361744,22:09:00,22:09:00,2379,50,16640.773,0
3361744,22:10:00,22:10:00,2381,51,17003.844,0
3361744,22:10:00,22:10:00,2382,52,17228.684,0
3361744,22:11:00,22:11:00,13523,53,17489.94,0
3361744,22:11:00,22:11:00,2271,54,17851.377,0
3361744,22:12:00,22:12:00,2270,55,18173.95,0
3361744,22:12:00,22:12:00,2269,56,18400.826,0
3361744,22:13:00,22:13:00,16160,57,19102.258,0
3361744,22:15:00,22:15:00,13487,58,19633.377,
3361745,22:08:00,22:08:00,768,1,0,
3361745,22:08:00,22:08:00,7741,2,234.0035,0
3361745,22:09:00,22:09:00,7745,3,741.2088,0
3361745,22:10:00,22:10:00,7746,4,1019.6892,0
3361745,22:10:00,22:10:00,8935,5,1325.4316,0
3361745,22:13:00,22:13:00,880,6,2467.8545,0
3361745,22:14:00,22:14:00,2332,7,3027.2373,0
3361745,22:14:00,22:14:00,2333,8,3171.7576,0
3361745,22:14:00,22:14:00,2334,9,3341.298,0
3361745,22:16:00,22:16:00,2336,10,3789.1553,
3361745,22:17:00,22:17:00,3454,11,4276.9863,0
3361745,22:17:00,22:17:00,3456,12,4576.396,0
3361745,22:18:00,22:18:00,3458,13,5035.7944,0
3361745,22:19:00,22:19:00,3459,14,5358.3486,0
3361745,22:20:00,22:20:00,3461,15,5815.2495,0
3361745,22:21:00,22:21:00,2340,16,6124.2085,0
3361745,22:22:00,22:22:00,2342,17,6760.462,0
3361745,22:22:00,22:22:00,2344,18,6936.759,0
3361745,22:24:00,22:24:00,2345,19,7700.55,0
3361745,22:25:00,22:25:00,5456,20,8042.378,0
3361745,22:27:00,22:27:00,5459,21,8879.073,0
3361745,22:27:00,22:27:00,15229,22,9040.965,0
3361745,22:28:00,22:28:00,15070,23,9288.624,0
3361745,22:28:00,22:28:00,8571,24,9524.702,0
3361745,22:30:00,22:30:00,14792,25,10025.979,
3361745,22:31:00,22:31:00,2347,26,10608.199,0
3361745,22:33:00,22:33:00,2348,27,11044.55,0
3361745,22:34:00,22:34:00,2349,28,11366.335,0
3361745,22:35:00,22:35:00,2350,29,11642.639,0
3361745,22:35:00,22:35:00,2351,30,11829.193,0
3361745,22:36:00,22:36:00,2352,31,12093.141,0
3361745,22:37:00,22:37:00,2353,32,12234.443,
3361745,22:37:00,22:37:00,2354,33,12346.328,0
3361745,22:37:00,22:37:00,2355,34,12512.535,0
3361745,22:38:00,22:38:00,2356,35,12683.096,0
3361745,22:38:00,22:38:00,2357,36,12934.276,0
3361745,22:39:00,22:39:00,2358,37,13237.697,0
3361745,22:39:00,22:39:00,2359,38,13377.615,0
3361745,22:40:00,22:40:00,2361,39,13641.18,0
3361745,22:40:00,22:40:00,2363,40,13970.016,0
3361745,22:41:00,22:41:00,2365,41,14242.606,0
3361745,22:41:00,22:41:00,2367,42,14396.458,0
3361745,22:42:00,22:42:00,2368,43,14640.698,0
3361745,22:43:00,22:43:00,2370,44,15059.483,0
3361745,22:44:00,22:44:00,2371,45,15247.883,
3361745,22:44:00,22:44:00,2373,46,15383.214,0
3361745,22:44:00,22:44:00,2374,47,15590.333,0
3361745,22:45:00,22:45:00,2376,48,15864.53,0
3361745,22:45:00,22:45:00,2377,49,16153.051,0
3361745,22:46:00,22:46:00,2379,50,16640.773,0
3361745,22:47:00,22:47:00,2381,51,17003.844,0
3361745,22:47:00,22:47:00,2382,52,17228.684,0
3361745,22:48:00,22:48:00,13523,53,17489.94,0
3361745,22:48:00,22:48:00,2271,54,17851.377,0
3361745,22:49:00,22:49:00,2270,55,18173.95,0
3361745,22:49:00,22:49:00,2269,56,18400.826,0
3361745,22:50:00,22:50:00,16160,57,19102.258,0
3361745,22:52:00,22:52:00,13487,58,19633.377,
3361746,22:48:00,22:48:00,768,1,0,
3361746,22:48:00,22:48:00,7741,2,234.0035,0
3361746,22:49:00,22:49:00,7745,3,741.2088,0
3361746,22:50:00,22:50:00,7746,4,1019.6892,0
3361746,22:50:00,22:50:00,8935,5,1325.4316,0
3361746,22:53:00,22:53:00,880,6,2467.8545,0
3361746,22:54:00,22:54:00,2332,7,3027.2373,0
3361746,22:54:00,22:54:00,2333,8,3171.7576,0
3361746,22:54:00,22:54:00,2334,9,3341.298,0
3361746,22:56:00,22:56:00,2336,10,3789.1553,
3361746,22:57:00,22:57:00,3454,11,4276.9863,0
3361746,22:57:00,22:57:00,3456,12,4576.396,0
3361746,22:58:00,22:58:00,3458,13,5035.7944,0
3361746,22:59:00,22:59:00,3459,14,5358.3486,0
3361746,23:00:00,23:00:00,3461,15,5815.2495,0
3361746,23:01:00,23:01:00,2340,16,6124.2085,0
3361746,23:02:00,23:02:00,2342,17,6760.462,0
3361746,23:02:00,23:02:00,2344,18,6936.759,0
3361746,23:04:00,23:04:00,2345,19,7700.55,0
3361746,23:05:00,23:05:00,5456,20,8042.378,0
3361746,23:07:00,23:07:00,5459,21,8879.073,0
3361746,23:07:00,23:07:00,15229,22,9040.965,0
3361746,23:08:00,23:08:00,15070,23,9288.624,0
3361746,23:08:00,23:08:00,8571,24,9524.702,0
3361746,23:10:00,23:10:00,14792,25,10025.979,
3361746,23:11:00,23:11:00,2347,26,10608.199,0
3361746,23:13:00,23:13:00,2348,27,11044.55,0
3361746,23:14:00,23:14:00,2349,28,11366.335,0
3361746,23:15:00,23:15:00,2350,29,11642.639,0
3361746,23:15:00,23:15:00,2351,30,11829.193,0
3361746,23:16:00,23:16:00,2352,31,12093.141,0
3361746,23:17:00,23:17:00,2353,32,12234.443,
3361746,23:17:00,23:17:00,2354,33,12346.328,0
3361746,23:17:00,23:17:00,2355,34,12512.535,0
3361746,23:18:00,23:18:00,2356,35,12683.096,0
3361746,23:18:00,23:18:00,2357,36,12934.276,0
3361746,23:19:00,23:19:00,2358,37,13237.697,0
3361746,23:19:00,23:19:00,2359,38,13377.615,0
3361746,23:20:00,23:20:00,2361,39,13641.18,0
3361746,23:20:00,23:20:00,2363,40,13970.016,0
3361746,23:21:00,23:21:00,2365,41,14242.606,0
3361746,23:21:00,23:21:00,2367,42,14396.458,0
3361746,23:22:00,23:22:00,2368,43,14640.698,0
3361746,23:23:00,23:23:00,2370,44,15059.483,0
3361746,23:24:00,23:24:00,2371,45,15247.883,
3361746,23:24:00,23:24:00,2373,46,15383.214,0
3361746,23:24:00,23:24:00,2374,47,15590.333,0
3361746,23:25:00,23:25:00,2376,48,15864.53,0
3361746,23:25:00,23:25:00,2377,49,16153.051,0
3361746,23:26:00,23:26:00,2379,50,16640.773,0
3361746,23:27:00,23:27:00,2381,51,17003.844,0
3361746,23:27:00,23:27:00,2382,52,17228.684,0
3361746,23:28:00,23:28:00,13523,53,17489.94,0
3361746,23:28:00,23:28:00,2271,54,17851.377,0
3361746,23:29:00,23:29:00,2270,55,18173.95,0
3361746,23:29:00,23:29:00,2269,56,18400.826,0
3361746,23:30:00,23:30:00,16160,57,19102.258,0
3361746,23:32:00,23:32:00,13487,58,19633.377,
3361747,23:28:00,23:28:00,768,1,0,
3361747,23:28:00,23:28:00,7741,2,234.0035,0
3361747,23:29:00,23:29:00,7745,3,741.2088,0
3361747,23:30:00,23:30:00,7746,4,1019.6892,0
3361747,23:30:00,23:30:00,8935,5,1325.4316,0
3361747,23:33:00,23:33:00,880,6,2467.8545,0
3361747,23:34:00,23:34:00,2332,7,3027.2373,0
3361747,23:34:00,23:34:00,2333,8,3171.7576,0
3361747,23:34:00,23:34:00,2334,9,3341.298,0
3361747,23:36:00,23:36:00,2336,10,3789.1553,
3361747,23:37:00,23:37:00,3454,11,4276.9863,0
3361747,23:37:00,23:37:00,3456,12,4576.396,0
3361747,23:38:00,23:38:00,3458,13,5035.7944,0
3361747,23:39:00,23:39:00,3459,14,5358.3486,0
3361747,23:40:00,23:40:00,3461,15,5815.2495,0
3361747,23:41:00,23:41:00,2340,16,6124.2085,0
3361747,23:42:00,23:42:00,2342,17,6760.462,0
3361747,23:42:00,23:42:00,2344,18,6936.759,0
3361747,23:44:00,23:44:00,2345,19,7700.55,0
3361747,23:45:00,23:45:00,5456,20,8042.378,0
3361747,23:47:00,23:47:00,5459,21,8879.073,0
3361747,23:47:00,23:47:00,15229,22,9040.965,0
3361747,23:48:00,23:48:00,15070,23,9288.624,0
3361747,23:48:00,23:48:00,8571,24,9524.702,0
3361747,23:50:00,23:50:00,14792,25,10025.979,
3361747,23:51:00,23:51:00,2347,26,10608.199,0
3361747,23:53:00,23:53:00,2348,27,11044.55,0
3361747,23:54:00,23:54:00,2349,28,11366.335,0
3361747,23:55:00,23:55:00,2350,29,11642.639,0
3361747,23:55:00,23:55:00,2351,30,11829.193,0
3361747,23:56:00,23:56:00,2352,31,12093.141,0
3361747,23:57:00,23:57:00,2353,32,12234.443,
3361747,23:57:00,23:57:00,2354,33,12346.328,0
3361747,23:57:00,23:57:00,2355,34,12512.535,0
3361747,23:58:00,23:58:00,2356,35,12683.096,0
3361747,23:58:00,23:58:00,2357,36,12934.276,0
3361747,23:59:00,23:59:00,2358,37,13237.697,0
3361747,23:59:00,23:59:00,2359,38,13377.615,0
3361747,24:00:00,24:00:00,2361,39,13641.18,0
3361747,24:00:00,24:00:00,2363,40,13970.016,0
3361747,24:01:00,24:01:00,2365,41,14242.606,0
3361747,24:01:00,24:01:00,2367,42,14396.458,0
3361747,24:02:00,24:02:00,2368,43,14640.698,0
3361747,24:03:00,24:03:00,2370,44,15059.483,0
3361747,24:04:00,24:04:00,2371,45,15247.883,
3361747,24:04:00,24:04:00,2373,46,15383.214,0
3361747,24:04:00,24:04:00,2374,47,15590.333,0
3361747,24:05:00,24:05:00,2376,48,15864.53,0
3361747,24:05:00,24:05:00,2377,49,16153.051,0
3361747,24:06:00,24:06:00,2379,50,16640.773,0
3361747,24:07:00,24:07:00,2381,51,17003.844,0
3361747,24:07:00,24:07:00,2382,52,17228.684,0
3361747,24:08:00,24:08:00,13523,53,17489.94,0
3361747,24:08:00,24:08:00,2271,54,17851.377,0
3361747,24:09:00,24:09:00,2270,55,18173.95,0
3361747,24:09:00,24:09:00,2269,56,18400.826,0
3361747,24:10:00,24:10:00,16160,57,19102.258,0
3361747,24:12:00,24:12:00,13487,58,19633.377,
3361748,19:27:00,19:27:00,768,1,0,
3361748,19:27:00,19:27:00,7741,2,234.0035,0
3361748,19:28:00,19:28:00,7745,3,741.2088,0
3361748,19:29:00,19:29:00,7746,4,1019.6892,0
3361748,19:29:00,19:29:00,8935,5,1325.4316,0
3361748,19:32:00,19:32:00,880,6,2467.8545,0
3361748,19:33:00,19:33:00,2332,7,3027.2373,0
3361748,19:33:00,19:33:00,2333,8,3171.7576,0
3361748,19:33:00,19:33:00,2334,9,3341.298,0
3361748,19:35:00,19:35:00,2336,10,3789.1553,
3361748,19:36:00,19:36:00,3454,11,4276.9863,0
3361748,19:36:00,19:36:00,3456,12,4576.396,0
3361748,19:37:00,19:37:00,3458,13,5035.7944,0
3361748,19:38:00,19:38:00,3459,14,5358.3486,0
3361748,19:39:00,19:39:00,3461,15,5815.2495,0
3361748,19:40:00,19:40:00,2340,16,6124.2085,0
3361748,19:42:00,19:42:00,2342,17,6760.462,0
3361748,19:42:00,19:42:00,2344,18,6936.759,0
3361748,19:44:00,19:44:00,2345,19,7700.55,0
3361748,19:45:00,19:45:00,5456,20,8042.378,0
3361748,19:47:00,19:47:00,5459,21,8879.073,0
3361748,19:47:00,19:47:00,15229,22,9040.965,0
3361748,19:48:00,19:48:00,15070,23,9288.624,0
3361748,19:48:00,19:48:00,8571,24,9524.702,0
3361748,19:50:00,19:50:00,14792,25,10025.979,
3361748,19:52:00,19:52:00,2347,26,10608.199,0
3361748,19:53:00,19:53:00,2348,27,11044.55,0
3361748,19:54:00,19:54:00,2349,28,11366.335,0
3361748,19:55:00,19:55:00,2350,29,11642.639,0
3361748,19:56:00,19:56:00,2351,30,11829.193,0
3361748,19:57:00,19:57:00,2352,31,12093.141,0
3361748,19:58:00,19:58:00,2353,32,12234.443,
3361748,19:58:00,19:58:00,2354,33,12346.328,0
3361748,19:58:00,19:58:00,2355,34,12512.535,0
3361748,19:59:00,19:59:00,2356,35,12683.096,0
3361748,20:00:00,20:00:00,2357,36,12934.276,0
3361748,20:00:00,20:00:00,2358,37,13237.697,0
3361748,20:01:00,20:01:00,2359,38,13377.615,0
3361748,20:02:00,20:02:00,2361,39,13641.18,0
3361748,20:03:00,20:03:00,2363,40,13970.016,0
3361748,20:03:00,20:03:00,2365,41,14242.606,0
3361748,20:04:00,20:04:00,2367,42,14396.458,0
3361748,20:05:00,20:05:00,2368,43,14640.698,0
3361748,20:06:00,20:06:00,2370,44,15059.483,0
3361748,20:07:00,20:07:00,2371,45,15247.883,
3361748,20:07:00,20:07:00,2373,46,15383.214,0
3361748,20:07:00,20:07:00,2374,47,15590.333,0
3361748,20:08:00,20:08:00,2376,48,15864.53,0
3361748,20:08:00,20:08:00,2377,49,16153.051,0
3361748,20:09:00,20:09:00,2379,50,16640.773,0
3361748,20:10:00,20:10:00,2381,51,17003.844,0
3361748,20:10:00,20:10:00,2382,52,17228.684,0
3361748,20:11:00,20:11:00,13523,53,17489.94,0
3361748,20:11:00,20:11:00,2271,54,17851.377,0
3361748,20:12:00,20:12:00,2270,55,18173.95,0
3361748,20:12:00,20:12:00,2269,56,18400.826,0
3361748,20:13:00,20:13:00,16160,57,19102.258,0
3361748,20:15:00,20:15:00,13487,58,19633.377,
3361749,20:07:00,20:07:00,768,1,0,
3361749,20:07:00,20:07:00,7741,2,234.0035,0
3361749,20:08:00,20:08:00,7745,3,741.2088,0
3361749,20:09:00,20:09:00,7746,4,1019.6892,0
3361749,20:09:00,20:09:00,8935,5,1325.4316,0
3361749,20:12:00,20:12:00,880,6,2467.8545,0
3361749,20:13:00,20:13:00,2332,7,3027.2373,0
3361749,20:13:00,20:13:00,2333,8,3171.7576,0
3361749,20:13:00,20:13:00,2334,9,3341.298,0
3361749,20:15:00,20:15:00,2336,10,3789.1553,
3361749,20:16:00,20:16:00,3454,11,4276.9863,0
3361749,20:16:00,20:16:00,3456,12,4576.396,0
3361749,20:17:00,20:17:00,3458,13,5035.7944,0
3361749,20:18:00,20:18:00,3459,14,5358.3486,0
3361749,20:19:00,20:19:00,3461,15,5815.2495,0
3361749,20:20:00,20:20:00,2340,16,6124.2085,0
3361749,20:22:00,20:22:00,2342,17,6760.462,0
3361749,20:22:00,20:22:00,2344,18,6936.759,0
3361749,20:24:00,20:24:00,2345,19,7700.55,0
3361749,20:25:00,20:25:00,5456,20,8042.378,0
3361749,20:27:00,20:27:00,5459,21,8879.073,0
3361749,20:27:00,20:27:00,15229,22,9040.965,0
3361749,20:28:00,20:28:00,15070,23,9288.624,0
3361749,20:28:00,20:28:00,8571,24,9524.702,0
3361749,20:30:00,20:30:00,14792,25,10025.979,
3361749,20:32:00,20:32:00,2347,26,10608.199,0
3361749,20:33:00,20:33:00,2348,27,11044.55,0
3361749,20:34:00,20:34:00,2349,28,11366.335,0
3361749,20:35:00,20:35:00,2350,29,11642.639,0
3361749,20:36:00,20:36:00,2351,30,11829.193,0
3361749,20:37:00,20:37:00,2352,31,12093.141,0
3361749,20:38:00,20:38:00,2353,32,12234.443,
3361749,20:38:00,20:38:00,2354,33,12346.328,0
3361749,20:38:00,20:38:00,2355,34,12512.535,0
3361749,20:39:00,20:39:00,2356,35,12683.096,0
3361749,20:40:00,20:40:00,2357,36,12934.276,0
3361749,20:40:00,20:40:00,2358,37,13237.697,0
3361749,20:41:00,20:41:00,2359,38,13377.615,0
3361749,20:42:00,20:42:00,2361,39,13641.18,0
3361749,20:43:00,20:43:00,2363,40,13970.016,0
3361749,20:43:00,20:43:00,2365,41,14242.606,0
3361749,20:44:00,20:44:00,2367,42,14396.458,0
3361749,20:45:00,20:45:00,2368,43,14640.698,0
3361749,20:46:00,20:46:00,2370,44,15059.483,0
3361749,20:47:00,20:47:00,2371,45,15247.883,
3361749,20:47:00,20:47:00,2373,46,15383.214,0
3361749,20:47:00,20:47:00,2374,47,15590.333,0
3361749,20:48:00,20:48:00,2376,48,15864.53,0
3361749,20:48:00,20:48:00,2377,49,16153.051,0
3361749,20:49:00,20:49:00,2379,50,16640.773,0
3361749,20:50:00,20:50:00,2381,51,17003.844,0
3361749,20:50:00,20:50:00,2382,52,17228.684,0
3361749,20:51:00,20:51:00,13523,53,17489.94,0
3361749,20:51:00,20:51:00,2271,54,17851.377,0
3361749,20:52:00,20:52:00,2270,55,18173.95,0
3361749,20:52:00,20:52:00,2269,56,18400.826,0
3361749,20:53:00,20:53:00,16160,57,19102.258,0
3361749,20:55:00,20:55:00,13487,58,19633.377,
3361750,06:46:00,06:46:00,768,1,0,
3361750,06:46:00,06:46:00,7741,2,234.0035,0
3361750,06:47:00,06:47:00,7745,3,741.2088,0
3361750,06:48:00,06:48:00,7746,4,1019.6892,0
3361750,06:48:00,06:48:00,8935,5,1325.4316,0
3361750,06:51:00,06:51:00,880,6,2467.8545,0
3361750,06:52:00,06:52:00,2332,7,3027.2373,0
3361750,06:52:00,06:52:00,2333,8,3171.7576,0
3361750,06:52:00,06:52:00,2334,9,3341.298,0
3361750,06:54:00,06:54:00,2336,10,3789.1553,
3361750,06:55:00,06:55:00,3454,11,4276.9863,0
3361750,06:56:00,06:56:00,3456,12,4576.396,0
3361750,06:57:00,06:57:00,3458,13,5035.7944,0
3361750,06:58:00,06:58:00,3459,14,5358.3486,0
3361750,06:59:00,06:59:00,3461,15,5815.2495,0
3361750,06:59:00,06:59:00,2340,16,6124.2085,0
3361750,07:01:00,07:01:00,2342,17,6760.462,0
3361750,07:02:00,07:02:00,2344,18,6936.759,0
3361750,07:03:00,07:03:00,2345,19,7700.55,0
3361750,07:04:00,07:04:00,5456,20,8042.378,0
3361750,07:06:00,07:06:00,5459,21,8879.073,0
3361750,07:07:00,07:07:00,15229,22,9040.965,0
3361750,07:08:00,07:08:00,15070,23,9288.624,0
3361750,07:08:00,07:08:00,8571,24,9524.702,0
3361750,07:10:00,07:10:00,14792,25,10025.979,
3361750,07:12:00,07:12:00,2347,26,10608.199,0
3361750,07:13:00,07:13:00,2348,27,11044.55,0
3361750,07:14:00,07:14:00,2349,28,11366.335,0
3361750,07:15:00,07:15:00,2350,29,11642.639,0
3361750,07:16:00,07:16:00,2351,30,11829.193,0
3361750,07:17:00,07:17:00,2352,31,12093.141,0
3361750,07:18:00,07:18:00,2353,32,12234.443,
3361750,07:18:00,07:18:00,2354,33,12346.328,0
3361750,07:18:00,07:18:00,2355,34,12512.535,0
3361750,07:19:00,07:19:00,2356,35,12683.096,0
3361750,07:20:00,07:20:00,2357,36,12934.276,0
3361750,07:21:00,07:21:00,2358,37,13237.697,0
3361750,07:21:00,07:21:00,2359,38,13377.615,0
3361750,07:22:00,07:22:00,2361,39,13641.18,0
3361750,07:23:00,07:23:00,2363,40,13970.016,0
3361750,07:24:00,07:24:00,2365,41,14242.606,0
3361750,07:25:00,07:25:00,2367,42,14396.458,0
3361750,07:25:00,07:25:00,2368,43,14640.698,0
3361750,07:27:00,07:27:00,2370,44,15059.483,0
3361750,07:28:00,07:28:00,2371,45,15247.883,
3361750,07:28:00,07:28:00,2373,46,15383.214,0
3361750,07:28:00,07:28:00,2374,47,15590.333,0
3361750,07:29:00,07:29:00,2376,48,15864.53,0
3361750,07:29:00,07:29:00,2377,49,16153.051,0
3361750,07:30:00,07:30:00,2379,50,16640.773,0
3361750,07:31:00,07:31:00,2381,51,17003.844,0
3361750,07:32:00,07:32:00,2382,52,17228.684,0
3361750,07:32:00,07:32:00,13523,53,17489.94,0
3361750,07:33:00,07:33:00,2271,54,17851.377,0
3361750,07:33:00,07:33:00,2270,55,18173.95,0
3361750,07:34:00,07:34:00,2269,56,18400.826,0
3361750,07:35:00,07:35:00,16160,57,19102.258,0
3361750,07:37:00,07:37:00,13487,58,19633.377,
3361751,07:24:00,07:24:00,768,1,0,
3361751,07:24:00,07:24:00,7741,2,234.0035,0
3361751,07:25:00,07:25:00,7745,3,741.2088,0
3361751,07:26:00,07:26:00,7746,4,1019.6892,0
3361751,07:27:00,07:27:00,8935,5,1325.4316,0
3361751,07:29:00,07:29:00,880,6,2467.8545,0
3361751,07:31:00,07:31:00,2332,7,3027.2373,0
3361751,07:31:00,07:31:00,2333,8,3171.7576,0
3361751,07:31:00,07:31:00,2334,9,3341.298,0
3361751,07:33:00,07:33:00,2336,10,3789.1553,
3361751,07:34:00,07:34:00,3454,11,4276.9863,0
3361751,07:35:00,07:35:00,3456,12,4576.396,0
3361751,07:36:00,07:36:00,3458,13,5035.7944,0
3361751,07:37:00,07:37:00,3459,14,5358.3486,0
3361751,07:38:00,07:38:00,3461,15,5815.2495,0
3361751,07:39:00,07:39:00,2340,16,6124.2085,0
3361751,07:41:00,07:41:00,2342,17,6760.462,0
3361751,07:41:00,07:41:00,2344,18,6936.759,0
3361751,07:43:00,07:43:00,2345,19,7700.55,0
3361751,07:44:00,07:44:00,5456,20,8042.378,0
3361751,07:46:00,07:46:00,5459,21,8879.073,0
3361751,07:47:00,07:47:00,15229,22,9040.965,0
3361751,07:47:00,07:47:00,15070,23,9288.624,0
3361751,07:48:00,07:48:00,8571,24,9524.702,0
3361751,07:50:00,07:50:00,14792,25,10025.979,
3361751,07:52:00,07:52:00,2347,26,10608.199,0
3361751,07:53:00,07:53:00,2348,27,11044.55,0
3361751,07:54:00,07:54:00,2349,28,11366.335,0
3361751,07:55:00,07:55:00,2350,29,11642.639,0
3361751,07:56:00,07:56:00,2351,30,11829.193,0
3361751,07:57:00,07:57:00,2352,31,12093.141,0
3361751,07:58:00,07:58:00,2353,32,12234.443,
3361751,07:58:00,07:58:00,2354,33,12346.328,0
3361751,07:58:00,07:58:00,2355,34,12512.535,0
3361751,07:59:00,07:59:00,2356,35,12683.096,0
3361751,08:00:00,08:00:00,2357,36,12934.276,0
3361751,08:01:00,08:01:00,2358,37,13237.697,0
3361751,08:01:00,08:01:00,2359,38,13377.615,0
3361751,08:02:00,08:02:00,2361,39,13641.18,0
3361751,08:03:00,08:03:00,2363,40,13970.016,0
3361751,08:04:00,08:04:00,2365,41,14242.606,0
3361751,08:05:00,08:05:00,2367,42,14396.458,0
3361751,08:05:00,08:05:00,2368,43,14640.698,0
3361751,08:07:00,08:07:00,2370,44,15059.483,0
3361751,08:08:00,08:08:00,2371,45,15247.883,
3361751,08:08:00,08:08:00,2373,46,15383.214,0
3361751,08:08:00,08:08:00,2374,47,15590.333,0
3361751,08:09:00,08:09:00,2376,48,15864.53,0
3361751,08:09:00,08:09:00,2377,49,16153.051,0
3361751,08:10:00,08:10:00,2379,50,16640.773,0
3361751,08:11:00,08:11:00,2381,51,17003.844,0
3361751,08:12:00,08:12:00,2382,52,17228.684,0
3361751,08:12:00,08:12:00,13523,53,17489.94,0
3361751,08:13:00,08:13:00,2271,54,17851.377,0
3361751,08:13:00,08:13:00,2270,55,18173.95,0
3361751,08:14:00,08:14:00,2269,56,18400.826,0
3361751,08:15:00,08:15:00,16160,57,19102.258,0
3361751,08:17:00,08:17:00,13487,58,19633.377,
3361752,08:04:00,08:04:00,768,1,0,
3361752,08:04:00,08:04:00,7741,2,234.0035,0
3361752,08:05:00,08:05:00,7745,3,741.2088,0
3361752,08:06:00,08:06:00,7746,4,1019.6892,0
3361752,08:07:00,08:07:00,8935,5,1325.4316,0
3361752,08:09:00,08:09:00,880,6,2467.8545,0
3361752,08:11:00,08:11:00,2332,7,3027.2373,0
3361752,08:11:00,08:11:00,2333,8,3171.7576,0
3361752,08:11:00,08:11:00,2334,9,3341.298,0
3361752,08:13:00,08:13:00,2336,10,3789.1553,
3361752,08:14:00,08:14:00,3454,11,4276.9863,0
3361752,08:15:00,08:15:00,3456,12,4576.396,0
3361752,08:16:00,08:16:00,3458,13,5035.7944,0
3361752,08:17:00,08:17:00,3459,14,5358.3486,0
3361752,08:18:00,08:18:00,3461,15,5815.2495,0
3361752,08:19:00,08:19:00,2340,16,6124.2085,0
3361752,08:21:00,08:21:00,2342,17,6760.462,0
3361752,08:21:00,08:21:00,2344,18,6936.759,0
3361752,08:23:00,08:23:00,2345,19,7700.55,0
3361752,08:24:00,08:24:00,5456,20,8042.378,0
3361752,08:26:00,08:26:00,5459,21,8879.073,0
3361752,08:27:00,08:27:00,15229,22,9040.965,0
3361752,08:27:00,08:27:00,15070,23,9288.624,0
3361752,08:28:00,08:28:00,8571,24,9524.702,0
3361752,08:30:00,08:30:00,14792,25,10025.979,
3361752,08:32:00,08:32:00,2347,26,10608.199,0
3361752,08:33:00,08:33:00,2348,27,11044.55,0
3361752,08:34:00,08:34:00,2349,28,11366.335,0
3361752,08:35:00,08:35:00,2350,29,11642.639,0
3361752,08:36:00,08:36:00,2351,30,11829.193,0
3361752,08:37:00,08:37:00,2352,31,12093.141,0
3361752,08:38:00,08:38:00,2353,32,12234.443,
3361752,08:38:00,08:38:00,2354,33,12346.328,0
3361752,08:38:00,08:38:00,2355,34,12512.535,0
3361752,08:39:00,08:39:00,2356,35,12683.096,0
3361752,08:40:00,08:40:00,2357,36,12934.276,0
3361752,08:41:00,08:41:00,2358,37,13237.697,0
3361752,08:41:00,08:41:00,2359,38,13377.615,0
3361752,08:42:00,08:42:00,2361,39,13641.18,0
3361752,08:43:00,08:43:00,2363,40,13970.016,0
3361752,08:44:00,08:44:00,2365,41,14242.606,0
3361752,08:45:00,08:45:00,2367,42,14396.458,0
3361752,08:45:00,08:45:00,2368,43,14640.698,0
3361752,08:47:00,08:47:00,2370,44,15059.483,0
3361752,08:48:00,08:48:00,2371,45,15247.883,
3361752,08:48:00,08:48:00,2373,46,15383.214,0
3361752,08:48:00,08:48:00,2374,47,15590.333,0
3361752,08:49:00,08:49:00,2376,48,15864.53,0
3361752,08:49:00,08:49:00,2377,49,16153.051,0
3361752,08:50:00,08:50:00,2379,50,16640.773,0
3361752,08:51:00,08:51:00,2381,51,17003.844,0
3361752,08:52:00,08:52:00,2382,52,17228.684,0
3361752,08:52:00,08:52:00,13523,53,17489.94,0
3361752,08:53:00,08:53:00,2271,54,17851.377,0
3361752,08:53:00,08:53:00,2270,55,18173.95,0
3361752,08:54:00,08:54:00,2269,56,18400.826,0
3361752,08:55:00,08:55:00,16160,57,19102.258,0
3361752,08:57:00,08:57:00,13487,58,19633.377,
3361753,08:44:00,08:44:00,768,1,0,
3361753,08:44:00,08:44:00,7741,2,234.0035,0
3361753,08:45:00,08:45:00,7745,3,741.2088,0
3361753,08:46:00,08:46:00,7746,4,1019.6892,0
3361753,08:47:00,08:47:00,8935,5,1325.4316,0
3361753,08:49:00,08:49:00,880,6,2467.8545,0
3361753,08:51:00,08:51:00,2332,7,3027.2373,0
3361753,08:51:00,08:51:00,2333,8,3171.7576,0
3361753,08:51:00,08:51:00,2334,9,3341.298,0
3361753,08:53:00,08:53:00,2336,10,3789.1553,
3361753,08:54:00,08:54:00,3454,11,4276.9863,0
3361753,08:55:00,08:55:00,3456,12,4576.396,0
3361753,08:56:00,08:56:00,3458,13,5035.7944,0
3361753,08:57:00,08:57:00,3459,14,5358.3486,0
3361753,08:58:00,08:58:00,3461,15,5815.2495,0
3361753,08:59:00,08:59:00,2340,16,6124.2085,0
3361753,09:01:00,09:01:00,2342,17,6760.462,0
3361753,09:01:00,09:01:00,2344,18,6936.759,0
3361753,09:03:00,09:03:00,2345,19,7700.55,0
3361753,09:04:00,09:04:00,5456,20,8042.378,0
3361753,09:06:00,09:06:00,5459,21,8879.073,0
3361753,09:07:00,09:07:00,15229,22,9040.965,0
3361753,09:07:00,09:07:00,15070,23,9288.624,0
3361753,09:08:00,09:08:00,8571,24,9524.702,0
3361753,09:10:00,09:10:00,14792,25,10025.979,
3361753,09:12:00,09:12:00,2347,26,10608.199,0
3361753,09:13:00,09:13:00,2348,27,11044.55,0
3361753,09:14:00,09:14:00,2349,28,11366.335,0
3361753,09:15:00,09:15:00,2350,29,11642.639,0
3361753,09:16:00,09:16:00,2351,30,11829.193,0
3361753,09:17:00,09:17:00,2352,31,12093.141,0
3361753,09:18:00,09:18:00,2353,32,12234.443,
3361753,09:18:00,09:18:00,2354,33,12346.328,0
3361753,09:18:00,09:18:00,2355,34,12512.535,0
3361753,09:19:00,09:19:00,2356,35,12683.096,0
3361753,09:20:00,09:20:00,2357,36,12934.276,0
3361753,09:21:00,09:21:00,2358,37,13237.697,0
3361753,09:21:00,09:21:00,2359,38,13377.615,0
3361753,09:22:00,09:22:00,2361,39,13641.18,0
3361753,09:23:00,09:23:00,2363,40,13970.016,0
3361753,09:24:00,09:24:00,2365,41,14242.606,0
3361753,09:25:00,09:25:00,2367,42,14396.458,0
3361753,09:25:00,09:25:00,2368,43,14640.698,0
3361753,09:27:00,09:27:00,2370,44,15059.483,0
3361753,09:28:00,09:28:00,2371,45,15247.883,
3361753,09:28:00,09:28:00,2373,46,15383.214,0
3361753,09:28:00,09:28:00,2374,47,15590.333,0
3361753,09:29:00,09:29:00,2376,48,15864.53,0
3361753,09:29:00,09:29:00,2377,49,16153.051,0
3361753,09:30:00,09:30:00,2379,50,16640.773,0
3361753,09:31:00,09:31:00,2381,51,17003.844,0
3361753,09:32:00,09:32:00,2382,52,17228.684,0
3361753,09:32:00,09:32:00,13523,53,17489.94,0
3361753,09:33:00,09:33:00,2271,54,17851.377,0
3361753,09:33:00,09:33:00,2270,55,18173.95,0
3361753,09:34:00,09:34:00,2269,56,18400.826,0
3361753,09:35:00,09:35:00,16160,57,19102.258,0
3361753,09:37:00,09:37:00,13487,58,19633.377,
3361754,09:24:00,09:24:00,768,1,0,
3361754,09:24:00,09:24:00,7741,2,234.0035,0
3361754,09:25:00,09:25:00,7745,3,741.2088,0
3361754,09:26:00,09:26:00,7746,4,1019.6892,0
3361754,09:27:00,09:27:00,8935,5,1325.4316,0
3361754,09:29:00,09:29:00,880,6,2467.8545,0
3361754,09:31:00,09:31:00,2332,7,3027.2373,0
3361754,09:31:00,09:31:00,2333,8,3171.7576,0
3361754,09:31:00,09:31:00,2334,9,3341.298,0
3361754,09:33:00,09:33:00,2336,10,3789.1553,
3361754,09:34:00,09:34:00,3454,11,4276.9863,0
3361754,09:35:00,09:35:00,3456,12,4576.396,0
3361754,09:36:00,09:36:00,3458,13,5035.7944,0
3361754,09:37:00,09:37:00,3459,14,5358.3486,0
3361754,09:38:00,09:38:00,3461,15,5815.2495,0
3361754,09:39:00,09:39:00,2340,16,6124.2085,0
3361754,09:41:00,09:41:00,2342,17,6760.462,0
3361754,09:41:00,09:41:00,2344,18,6936.759,0
3361754,09:43:00,09:43:00,2345,19,7700.55,0
3361754,09:44:00,09:44:00,5456,20,8042.378,0
3361754,09:46:00,09:46:00,5459,21,8879.073,0
3361754,09:47:00,09:47:00,15229,22,9040.965,0
3361754,09:47:00,09:47:00,15070,23,9288.624,0
3361754,09:48:00,09:48:00,8571,24,9524.702,0
3361754,09:50:00,09:50:00,14792,25,10025.979,
3361754,09:52:00,09:52:00,2347,26,10608.199,0
3361754,09:53:00,09:53:00,2348,27,11044.55,0
3361754,09:54:00,09:54:00,2349,28,11366.335,0
3361754,09:55:00,09:55:00,2350,29,11642.639,0
3361754,09:56:00,09:56:00,2351,30,11829.193,0
3361754,09:57:00,09:57:00,2352,31,12093.141,0
3361754,09:58:00,09:58:00,2353,32,12234.443,
3361754,09:58:00,09:58:00,2354,33,12346.328,0
3361754,09:58:00,09:58:00,2355,34,12512.535,0
3361754,09:59:00,09:59:00,2356,35,12683.096,0
3361754,10:00:00,10:00:00,2357,36,12934.276,0
3361754,10:01:00,10:01:00,2358,37,13237.697,0
3361754,10:01:00,10:01:00,2359,38,13377.615,0
3361754,10:02:00,10:02:00,2361,39,13641.18,0
3361754,10:03:00,10:03:00,2363,40,13970.016,0
3361754,10:04:00,10:04:00,2365,41,14242.606,0
3361754,10:05:00,10:05:00,2367,42,14396.458,0
3361754,10:05:00,10:05:00,2368,43,14640.698,0
3361754,10:07:00,10:07:00,2370,44,15059.483,0
3361754,10:08:00,10:08:00,2371,45,15247.883,
3361754,10:08:00,10:08:00,2373,46,15383.214,0
3361754,10:08:00,10:08:00,2374,47,15590.333,0
3361754,10:09:00,10:09:00,2376,48,15864.53,0
3361754,10:09:00,10:09:00,2377,49,16153.051,0
3361754,10:10:00,10:10:00,2379,50,16640.773,0
3361754,10:11:00,10:11:00,2381,51,17003.844,0
3361754,10:12:00,10:12:00,2382,52,17228.684,0
3361754,10:12:00,10:12:00,13523,53,17489.94,0
3361754,10:13:00,10:13:00,2271,54,17851.377,0
3361754,10:13:00,10:13:00,2270,55,18173.95,0
3361754,10:14:00,10:14:00,2269,56,18400.826,0
3361754,10:15:00,10:15:00,16160,57,19102.258,0
3361754,10:17:00,10:17:00,13487,58,19633.377,
3361755,10:04:00,10:04:00,768,1,0,
3361755,10:04:00,10:04:00,7741,2,234.0035,0
3361755,10:05:00,10:05:00,7745,3,741.2088,0
3361755,10:06:00,10:06:00,7746,4,1019.6892,0
3361755,10:07:00,10:07:00,8935,5,1325.4316,0
3361755,10:09:00,10:09:00,880,6,2467.8545,0
3361755,10:11:00,10:11:00,2332,7,3027.2373,0
3361755,10:11:00,10:11:00,2333,8,3171.7576,0
3361755,10:11:00,10:11:00,2334,9,3341.298,0
3361755,10:13:00,10:13:00,2336,10,3789.1553,
3361755,10:14:00,10:14:00,3454,11,4276.9863,0
3361755,10:15:00,10:15:00,3456,12,4576.396,0
3361755,10:16:00,10:16:00,3458,13,5035.7944,0
3361755,10:17:00,10:17:00,3459,14,5358.3486,0
3361755,10:18:00,10:18:00,3461,15,5815.2495,0
3361755,10:19:00,10:19:00,2340,16,6124.2085,0
3361755,10:21:00,10:21:00,2342,17,6760.462,0
3361755,10:21:00,10:21:00,2344,18,6936.759,0
3361755,10:23:00,10:23:00,2345,19,7700.55,0
3361755,10:24:00,10:24:00,5456,20,8042.378,0
3361755,10:26:00,10:26:00,5459,21,8879.073,0
3361755,10:27:00,10:27:00,15229,22,9040.965,0
3361755,10:27:00,10:27:00,15070,23,9288.624,0
3361755,10:28:00,10:28:00,8571,24,9524.702,0
3361755,10:30:00,10:30:00,14792,25,10025.979,
3361755,10:32:00,10:32:00,2347,26,10608.199,0
3361755,10:33:00,10:33:00,2348,27,11044.55,0
3361755,10:34:00,10:34:00,2349,28,11366.335,0
3361755,10:35:00,10:35:00,2350,29,11642.639,0
3361755,10:36:00,10:36:00,2351,30,11829.193,0
3361755,10:37:00,10:37:00,2352,31,12093.141,0
3361755,10:38:00,10:38:00,2353,32,12234.443,
3361755,10:38:00,10:38:00,2354,33,12346.328,0
3361755,10:38:00,10:38:00,2355,34,12512.535,0
3361755,10:39:00,10:39:00,2356,35,12683.096,0
3361755,10:40:00,10:40:00,2357,36,12934.276,0
3361755,10:41:00,10:41:00,2358,37,13237.697,0
3361755,10:41:00,10:41:00,2359,38,13377.615,0
3361755,10:42:00,10:42:00,2361,39,13641.18,0
3361755,10:43:00,10:43:00,2363,40,13970.016,0
3361755,10:44:00,10:44:00,2365,41,14242.606,0
3361755,10:45:00,10:45:00,2367,42,14396.458,0
3361755,10:45:00,10:45:00,2368,43,14640.698,0
3361755,10:47:00,10:47:00,2370,44,15059.483,0
3361755,10:48:00,10:48:00,2371,45,15247.883,
3361755,10:48:00,10:48:00,2373,46,15383.214,0
3361755,10:48:00,10:48:00,2374,47,15590.333,0
3361755,10:49:00,10:49:00,2376,48,15864.53,0
3361755,10:49:00,10:49:00,2377,49,16153.051,0
3361755,10:50:00,10:50:00,2379,50,16640.773,0
3361755,10:51:00,10:51:00,2381,51,17003.844,0
3361755,10:52:00,10:52:00,2382,52,17228.684,0
3361755,10:52:00,10:52:00,13523,53,17489.94,0
3361755,10:53:00,10:53:00,2271,54,17851.377,0
3361755,10:53:00,10:53:00,2270,55,18173.95,0
3361755,10:54:00,10:54:00,2269,56,18400.826,0
3361755,10:55:00,10:55:00,16160,57,19102.258,0
3361755,10:57:00,10:57:00,13487,58,19633.377,
3361756,10:44:00,10:44:00,768,1,0,
3361756,10:44:00,10:44:00,7741,2,234.0035,0
3361756,10:45:00,10:45:00,7745,3,741.2088,0
3361756,10:46:00,10:46:00,7746,4,1019.6892,0
3361756,10:47:00,10:47:00,8935,5,1325.4316,0
3361756,10:49:00,10:49:00,880,6,2467.8545,0
3361756,10:51:00,10:51:00,2332,7,3027.2373,0
3361756,10:51:00,10:51:00,2333,8,3171.7576,0
3361756,10:51:00,10:51:00,2334,9,3341.298,0
3361756,10:53:00,10:53:00,2336,10,3789.1553,
3361756,10:54:00,10:54:00,3454,11,4276.9863,0
3361756,10:55:00,10:55:00,3456,12,4576.396,0
3361756,10:56:00,10:56:00,3458,13,5035.7944,0
3361756,10:57:00,10:57:00,3459,14,5358.3486,0
3361756,10:58:00,10:58:00,3461,15,5815.2495,0
3361756,10:59:00,10:59:00,2340,16,6124.2085,0
3361756,11:01:00,11:01:00,2342,17,6760.462,0
3361756,11:01:00,11:01:00,2344,18,6936.759,0
3361756,11:03:00,11:03:00,2345,19,7700.55,0
3361756,11:04:00,11:04:00,5456,20,8042.378,0
3361756,11:06:00,11:06:00,5459,21,8879.073,0
3361756,11:07:00,11:07:00,15229,22,9040.965,0
3361756,11:07:00,11:07:00,15070,23,9288.624,0
3361756,11:08:00,11:08:00,8571,24,9524.702,0
3361756,11:10:00,11:10:00,14792,25,10025.979,
3361756,11:12:00,11:12:00,2347,26,10608.199,0
3361756,11:13:00,11:13:00,2348,27,11044.55,0
3361756,11:14:00,11:14:00,2349,28,11366.335,0
3361756,11:15:00,11:15:00,2350,29,11642.639,0
3361756,11:16:00,11:16:00,2351,30,11829.193,0
3361756,11:17:00,11:17:00,2352,31,12093.141,0
3361756,11:18:00,11:18:00,2353,32,12234.443,
3361756,11:18:00,11:18:00,2354,33,12346.328,0
3361756,11:18:00,11:18:00,2355,34,12512.535,0
3361756,11:19:00,11:19:00,2356,35,12683.096,0
3361756,11:20:00,11:20:00,2357,36,12934.276,0
3361756,11:21:00,11:21:00,2358,37,13237.697,0
3361756,11:21:00,11:21:00,2359,38,13377.615,0
3361756,11:22:00,11:22:00,2361,39,13641.18,0
3361756,11:23:00,11:23:00,2363,40,13970.016,0
3361756,11:24:00,11:24:00,2365,41,14242.606,0
3361756,11:25:00,11:25:00,2367,42,14396.458,0
3361756,11:25:00,11:25:00,2368,43,14640.698,0
3361756,11:27:00,11:27:00,2370,44,15059.483,0
3361756,11:28:00,11:28:00,2371,45,15247.883,
3361756,11:28:00,11:28:00,2373,46,15383.214,0
3361756,11:28:00,11:28:00,2374,47,15590.333,0
3361756,11:29:00,11:29:00,2376,48,15864.53,0
3361756,11:29:00,11:29:00,2377,49,16153.051,0
3361756,11:30:00,11:30:00,2379,50,16640.773,0
3361756,11:31:00,11:31:00,2381,51,17003.844,0
3361756,11:32:00,11:32:00,2382,52,17228.684,0
3361756,11:32:00,11:32:00,13523,53,17489.94,0
3361756,11:33:00,11:33:00,2271,54,17851.377,0
3361756,11:33:00,11:33:00,2270,55,18173.95,0
3361756,11:34:00,11:34:00,2269,56,18400.826,0
3361756,11:35:00,11:35:00,16160,57,19102.258,0
3361756,11:37:00,11:37:00,13487,58,19633.377,
3361757,11:24:00,11:24:00,768,1,0,
3361757,11:24:00,11:24:00,7741,2,234.0035,0
3361757,11:25:00,11:25:00,7745,3,741.2088,0
3361757,11:26:00,11:26:00,7746,4,1019.6892,0
3361757,11:27:00,11:27:00,8935,5,1325.4316,0
3361757,11:29:00,11:29:00,880,6,2467.8545,0
3361757,11:31:00,11:31:00,2332,7,3027.2373,0
3361757,11:31:00,11:31:00,2333,8,3171.7576,0
3361757,11:31:00,11:31:00,2334,9,3341.298,0
3361757,11:33:00,11:33:00,2336,10,3789.1553,
3361757,11:34:00,11:34:00,3454,11,4276.9863,0
3361757,11:35:00,11:35:00,3456,12,4576.396,0
3361757,11:36:00,11:36:00,3458,13,5035.7944,0
3361757,11:37:00,11:37:00,3459,14,5358.3486,0
3361757,11:38:00,11:38:00,3461,15,5815.2495,0
3361757,11:39:00,11:39:00,2340,16,6124.2085,0
3361757,11:41:00,11:41:00,2342,17,6760.462,0
3361757,11:41:00,11:41:00,2344,18,6936.759,0
3361757,11:43:00,11:43:00,2345,19,7700.55,0
3361757,11:44:00,11:44:00,5456,20,8042.378,0
3361757,11:46:00,11:46:00,5459,21,8879.073,0
3361757,11:47:00,11:47:00,15229,22,9040.965,0
3361757,11:47:00,11:47:00,15070,23,9288.624,0
3361757,11:48:00,11:48:00,8571,24,9524.702,0
3361757,11:50:00,11:50:00,14792,25,10025.979,
3361757,11:52:00,11:52:00,2347,26,10608.199,0
3361757,11:53:00,11:53:00,2348,27,11044.55,0
3361757,11:54:00,11:54:00,2349,28,11366.335,0
3361757,11:55:00,11:55:00,2350,29,11642.639,0
3361757,11:56:00,11:56:00,2351,30,11829.193,0
3361757,11:57:00,11:57:00,2352,31,12093.141,0
3361757,11:58:00,11:58:00,2353,32,12234.443,
3361757,11:58:00,11:58:00,2354,33,12346.328,0
3361757,11:58:00,11:58:00,2355,34,12512.535,0
3361757,11:59:00,11:59:00,2356,35,12683.096,0
3361757,12:00:00,12:00:00,2357,36,12934.276,0
3361757,12:01:00,12:01:00,2358,37,13237.697,0
3361757,12:01:00,12:01:00,2359,38,13377.615,0
3361757,12:02:00,12:02:00,2361,39,13641.18,0
3361757,12:03:00,12:03:00,2363,40,13970.016,0
3361757,12:04:00,12:04:00,2365,41,14242.606,0
3361757,12:05:00,12:05:00,2367,42,14396.458,0
3361757,12:05:00,12:05:00,2368,43,14640.698,0
3361757,12:07:00,12:07:00,2370,44,15059.483,0
3361757,12:08:00,12:08:00,2371,45,15247.883,
3361757,12:08:00,12:08:00,2373,46,15383.214,0
3361757,12:08:00,12:08:00,2374,47,15590.333,0
3361757,12:09:00,12:09:00,2376,48,15864.53,0
3361757,12:09:00,12:09:00,2377,49,16153.051,0
3361757,12:10:00,12:10:00,2379,50,16640.773,0
3361757,12:11:00,12:11:00,2381,51,17003.844,0
3361757,12:12:00,12:12:00,2382,52,17228.684,0
3361757,12:12:00,12:12:00,13523,53,17489.94,0
3361757,12:13:00,12:13:00,2271,54,17851.377,0
3361757,12:13:00,12:13:00,2270,55,18173.95,0
3361757,12:14:00,12:14:00,2269,56,18400.826,0
3361757,12:15:00,12:15:00,16160,57,19102.258,0
3361757,12:17:00,12:17:00,13487,58,19633.377,
3361758,12:04:00,12:04:00,768,1,0,
3361758,12:04:00,12:04:00,7741,2,234.0035,0
3361758,12:05:00,12:05:00,7745,3,741.2088,0
3361758,12:06:00,12:06:00,7746,4,1019.6892,0
3361758,12:07:00,12:07:00,8935,5,1325.4316,0
3361758,12:09:00,12:09:00,880,6,2467.8545,0
3361758,12:11:00,12:11:00,2332,7,3027.2373,0
3361758,12:11:00,12:11:00,2333,8,3171.7576,0
3361758,12:11:00,12:11:00,2334,9,3341.298,0
3361758,12:13:00,12:13:00,2336,10,3789.1553,
3361758,12:14:00,12:14:00,3454,11,4276.9863,0
3361758,12:15:00,12:15:00,3456,12,4576.396,0
3361758,12:16:00,12:16:00,3458,13,5035.7944,0
3361758,12:17:00,12:17:00,3459,14,5358.3486,0
3361758,12:18:00,12:18:00,3461,15,5815.2495,0
3361758,12:19:00,12:19:00,2340,16,6124.2085,0
3361758,12:21:00,12:21:00,2342,17,6760.462,0
3361758,12:21:00,12:21:00,2344,18,6936.759,0
3361758,12:23:00,12:23:00,2345,19,7700.55,0
3361758,12:24:00,12:24:00,5456,20,8042.378,0
3361758,12:26:00,12:26:00,5459,21,8879.073,0
3361758,12:27:00,12:27:00,15229,22,9040.965,0
3361758,12:27:00,12:27:00,15070,23,9288.624,0
3361758,12:28:00,12:28:00,8571,24,9524.702,0
3361758,12:30:00,12:30:00,14792,25,10025.979,
3361758,12:32:00,12:32:00,2347,26,10608.199,0
3361758,12:33:00,12:33:00,2348,27,11044.55,0
3361758,12:34:00,12:34:00,2349,28,11366.335,0
3361758,12:35:00,12:35:00,2350,29,11642.639,0
3361758,12:36:00,12:36:00,2351,30,11829.193,0
3361758,12:37:00,12:37:00,2352,31,12093.141,0
3361758,12:38:00,12:38:00,2353,32,12234.443,
3361758,12:38:00,12:38:00,2354,33,12346.328,0
3361758,12:38:00,12:38:00,2355,34,12512.535,0
3361758,12:39:00,12:39:00,2356,35,12683.096,0
3361758,12:40:00,12:40:00,2357,36,12934.276,0
3361758,12:41:00,12:41:00,2358,37,13237.697,0
3361758,12:41:00,12:41:00,2359,38,13377.615,0
3361758,12:42:00,12:42:00,2361,39,13641.18,0
3361758,12:43:00,12:43:00,2363,40,13970.016,0
3361758,12:44:00,12:44:00,2365,41,14242.606,0
3361758,12:45:00,12:45:00,2367,42,14396.458,0
3361758,12:45:00,12:45:00,2368,43,14640.698,0
3361758,12:47:00,12:47:00,2370,44,15059.483,0
3361758,12:48:00,12:48:00,2371,45,15247.883,
3361758,12:48:00,12:48:00,2373,46,15383.214,0
3361758,12:48:00,12:48:00,2374,47,15590.333,0
3361758,12:49:00,12:49:00,2376,48,15864.53,0
3361758,12:49:00,12:49:00,2377,49,16153.051,0
3361758,12:50:00,12:50:00,2379,50,16640.773,0
3361758,12:51:00,12:51:00,2381,51,17003.844,0
3361758,12:52:00,12:52:00,2382,52,17228.684,0
3361758,12:52:00,12:52:00,13523,53,17489.94,0
3361758,12:53:00,12:53:00,2271,54,17851.377,0
3361758,12:53:00,12:53:00,2270,55,18173.95,0
3361758,12:54:00,12:54:00,2269,56,18400.826,0
3361758,12:55:00,12:55:00,16160,57,19102.258,0
3361758,12:57:00,12:57:00,13487,58,19633.377,
3361759,12:44:00,12:44:00,768,1,0,
3361759,12:44:00,12:44:00,7741,2,234.0035,0
3361759,12:45:00,12:45:00,7745,3,741.2088,0
3361759,12:46:00,12:46:00,7746,4,1019.6892,0
3361759,12:47:00,12:47:00,8935,5,1325.4316,0
3361759,12:49:00,12:49:00,880,6,2467.8545,0
3361759,12:51:00,12:51:00,2332,7,3027.2373,0
3361759,12:51:00,12:51:00,2333,8,3171.7576,0
3361759,12:51:00,12:51:00,2334,9,3341.298,0
3361759,12:53:00,12:53:00,2336,10,3789.1553,
3361759,12:54:00,12:54:00,3454,11,4276.9863,0
3361759,12:55:00,12:55:00,3456,12,4576.396,0
3361759,12:56:00,12:56:00,3458,13,5035.7944,0
3361759,12:57:00,12:57:00,3459,14,5358.3486,0
3361759,12:58:00,12:58:00,3461,15,5815.2495,0
3361759,12:59:00,12:59:00,2340,16,6124.2085,0
3361759,13:01:00,13:01:00,2342,17,6760.462,0
3361759,13:01:00,13:01:00,2344,18,6936.759,0
3361759,13:03:00,13:03:00,2345,19,7700.55,0
3361759,13:04:00,13:04:00,5456,20,8042.378,0
3361759,13:06:00,13:06:00,5459,21,8879.073,0
3361759,13:07:00,13:07:00,15229,22,9040.965,0
3361759,13:07:00,13:07:00,15070,23,9288.624,0
3361759,13:08:00,13:08:00,8571,24,9524.702,0
3361759,13:10:00,13:10:00,14792,25,10025.979,
3361759,13:12:00,13:12:00,2347,26,10608.199,0
3361759,13:13:00,13:13:00,2348,27,11044.55,0
3361759,13:14:00,13:14:00,2349,28,11366.335,0
3361759,13:15:00,13:15:00,2350,29,11642.639,0
3361759,13:16:00,13:16:00,2351,30,11829.193,0
3361759,13:17:00,13:17:00,2352,31,12093.141,0
3361759,13:18:00,13:18:00,2353,32,12234.443,
3361759,13:18:00,13:18:00,2354,33,12346.328,0
3361759,13:18:00,13:18:00,2355,34,12512.535,0
3361759,13:19:00,13:19:00,2356,35,12683.096,0
3361759,13:20:00,13:20:00,2357,36,12934.276,0
3361759,13:21:00,13:21:00,2358,37,13237.697,0
3361759,13:21:00,13:21:00,2359,38,13377.615,0
3361759,13:22:00,13:22:00,2361,39,13641.18,0
3361759,13:23:00,13:23:00,2363,40,13970.016,0
3361759,13:24:00,13:24:00,2365,41,14242.606,0
3361759,13:25:00,13:25:00,2367,42,14396.458,0
3361759,13:25:00,13:25:00,2368,43,14640.698,0
3361759,13:27:00,13:27:00,2370,44,15059.483,0
3361759,13:28:00,13:28:00,2371,45,15247.883,
3361759,13:28:00,13:28:00,2373,46,15383.214,0
3361759,13:28:00,13:28:00,2374,47,15590.333,0
3361759,13:29:00,13:29:00,2376,48,15864.53,0
3361759,13:29:00,13:29:00,2377,49,16153.051,0
3361759,13:30:00,13:30:00,2379,50,16640.773,0
3361759,13:31:00,13:31:00,2381,51,17003.844,0
3361759,13:32:00,13:32:00,2382,52,17228.684,0
3361759,13:32:00,13:32:00,13523,53,17489.94,0
3361759,13:33:00,13:33:00,2271,54,17851.377,0
3361759,13:33:00,13:33:00,2270,55,18173.95,0
3361759,13:34:00,13:34:00,2269,56,18400.826,0
3361759,13:35:00,13:35:00,16160,57,19102.258,0
3361759,13:37:00,13:37:00,13487,58,19633.377,
3361760,13:24:00,13:24:00,768,1,0,
3361760,13:24:00,13:24:00,7741,2,234.0035,0
3361760,13:25:00,13:25:00,7745,3,741.2088,0
3361760,13:26:00,13:26:00,7746,4,1019.6892,0
3361760,13:27:00,13:27:00,8935,5,1325.4316,0
3361760,13:29:00,13:29:00,880,6,2467.8545,0
3361760,13:31:00,13:31:00,2332,7,3027.2373,0
3361760,13:31:00,13:31:00,2333,8,3171.7576,0
3361760,13:31:00,13:31:00,2334,9,3341.298,0
3361760,13:33:00,13:33:00,2336,10,3789.1553,
3361760,13:34:00,13:34:00,3454,11,4276.9863,0
3361760,13:35:00,13:35:00,3456,12,4576.396,0
3361760,13:36:00,13:36:00,3458,13,5035.7944,0
3361760,13:37:00,13:37:00,3459,14,5358.3486,0
3361760,13:38:00,13:38:00,3461,15,5815.2495,0
3361760,13:39:00,13:39:00,2340,16,6124.2085,0
3361760,13:41:00,13:41:00,2342,17,6760.462,0
3361760,13:41:00,13:41:00,2344,18,6936.759,0
3361760,13:43:00,13:43:00,2345,19,7700.55,0
3361760,13:44:00,13:44:00,5456,20,8042.378,0
3361760,13:46:00,13:46:00,5459,21,8879.073,0
3361760,13:47:00,13:47:00,15229,22,9040.965,0
3361760,13:47:00,13:47:00,15070,23,9288.624,0
3361760,13:48:00,13:48:00,8571,24,9524.702,0
3361760,13:50:00,13:50:00,14792,25,10025.979,
3361760,13:52:00,13:52:00,2347,26,10608.199,0
3361760,13:53:00,13:53:00,2348,27,11044.55,0
3361760,13:54:00,13:54:00,2349,28,11366.335,0
3361760,13:55:00,13:55:00,2350,29,11642.639,0
3361760,13:56:00,13:56:00,2351,30,11829.193,0
3361760,13:57:00,13:57:00,2352,31,12093.141,0
3361760,13:58:00,13:58:00,2353,32,12234.443,
3361760,13:58:00,13:58:00,2354,33,12346.328,0
3361760,13:58:00,13:58:00,2355,34,12512.535,0
3361760,13:59:00,13:59:00,2356,35,12683.096,0
3361760,14:00:00,14:00:00,2357,36,12934.276,0
3361760,14:01:00,14:01:00,2358,37,13237.697,0
3361760,14:01:00,14:01:00,2359,38,13377.615,0
3361760,14:02:00,14:02:00,2361,39,13641.18,0
3361760,14:03:00,14:03:00,2363,40,13970.016,0
3361760,14:04:00,14:04:00,2365,41,14242.606,0
3361760,14:05:00,14:05:00,2367,42,14396.458,0
3361760,14:05:00,14:05:00,2368,43,14640.698,0
3361760,14:07:00,14:07:00,2370,44,15059.483,0
3361760,14:08:00,14:08:00,2371,45,15247.883,
3361760,14:08:00,14:08:00,2373,46,15383.214,0
3361760,14:08:00,14:08:00,2374,47,15590.333,0
3361760,14:09:00,14:09:00,2376,48,15864.53,0
3361760,14:09:00,14:09:00,2377,49,16153.051,0
3361760,14:10:00,14:10:00,2379,50,16640.773,0
3361760,14:11:00,14:11:00,2381,51,17003.844,0
3361760,14:12:00,14:12:00,2382,52,17228.684,0
3361760,14:12:00,14:12:00,13523,53,17489.94,0
3361760,14:13:00,14:13:00,2271,54,17851.377,0
3361760,14:13:00,14:13:00,2270,55,18173.95,0
3361760,14:14:00,14:14:00,2269,56,18400.826,0
3361760,14:15:00,14:15:00,16160,57,19102.258,0
3361760,14:17:00,14:17:00,13487,58,19633.377,
3361761,14:04:00,14:04:00,768,1,0,
3361761,14:04:00,14:04:00,7741,2,234.0035,0
3361761,14:05:00,14:05:00,7745,3,741.2088,0
3361761,14:06:00,14:06:00,7746,4,1019.6892,0
3361761,14:07:00,14:07:00,8935,5,1325.4316,0
3361761,14:09:00,14:09:00,880,6,2467.8545,0
3361761,14:11:00,14:11:00,2332,7,3027.2373,0
3361761,14:11:00,14:11:00,2333,8,3171.7576,0
3361761,14:11:00,14:11:00,2334,9,3341.298,0
3361761,14:13:00,14:13:00,2336,10,3789.1553,
3361761,14:14:00,14:14:00,3454,11,4276.9863,0
3361761,14:15:00,14:15:00,3456,12,4576.396,0
3361761,14:16:00,14:16:00,3458,13,5035.7944,0
3361761,14:17:00,14:17:00,3459,14,5358.3486,0
3361761,14:18:00,14:18:00,3461,15,5815.2495,0
3361761,14:19:00,14:19:00,2340,16,6124.2085,0
3361761,14:21:00,14:21:00,2342,17,6760.462,0
3361761,14:21:00,14:21:00,2344,18,6936.759,0
3361761,14:23:00,14:23:00,2345,19,7700.55,0
3361761,14:24:00,14:24:00,5456,20,8042.378,0
3361761,14:26:00,14:26:00,5459,21,8879.073,0
3361761,14:27:00,14:27:00,15229,22,9040.965,0
3361761,14:27:00,14:27:00,15070,23,9288.624,0
3361761,14:28:00,14:28:00,8571,24,9524.702,0
3361761,14:30:00,14:30:00,14792,25,10025.979,
3361761,14:32:00,14:32:00,2347,26,10608.199,0
3361761,14:33:00,14:33:00,2348,27,11044.55,0
3361761,14:34:00,14:34:00,2349,28,11366.335,0
3361761,14:35:00,14:35:00,2350,29,11642.639,0
3361761,14:36:00,14:36:00,2351,30,11829.193,0
3361761,14:37:00,14:37:00,2352,31,12093.141,0
3361761,14:38:00,14:38:00,2353,32,12234.443,
3361761,14:38:00,14:38:00,2354,33,12346.328,0
3361761,14:38:00,14:38:00,2355,34,12512.535,0
3361761,14:39:00,14:39:00,2356,35,12683.096,0
3361761,14:40:00,14:40:00,2357,36,12934.276,0
3361761,14:41:00,14:41:00,2358,37,13237.697,0
3361761,14:41:00,14:41:00,2359,38,13377.615,0
3361761,14:42:00,14:42:00,2361,39,13641.18,0
3361761,14:43:00,14:43:00,2363,40,13970.016,0
3361761,14:44:00,14:44:00,2365,41,14242.606,0
3361761,14:45:00,14:45:00,2367,42,14396.458,0
3361761,14:45:00,14:45:00,2368,43,14640.698,0
3361761,14:47:00,14:47:00,2370,44,15059.483,0
3361761,14:48:00,14:48:00,2371,45,15247.883,
3361761,14:48:00,14:48:00,2373,46,15383.214,0
3361761,14:48:00,14:48:00,2374,47,15590.333,0
3361761,14:49:00,14:49:00,2376,48,15864.53,0
3361761,14:49:00,14:49:00,2377,49,16153.051,0
3361761,14:50:00,14:50:00,2379,50,16640.773,0
3361761,14:51:00,14:51:00,2381,51,17003.844,0
3361761,14:52:00,14:52:00,2382,52,17228.684,0
3361761,14:52:00,14:52:00,13523,53,17489.94,0
3361761,14:53:00,14:53:00,2271,54,17851.377,0
3361761,14:53:00,14:53:00,2270,55,18173.95,0
3361761,14:54:00,14:54:00,2269,56,18400.826,0
3361761,14:55:00,14:55:00,16160,57,19102.258,0
3361761,14:57:00,14:57:00,13487,58,19633.377,
3361762,14:44:00,14:44:00,768,1,0,
3361762,14:44:00,14:44:00,7741,2,234.0035,0
3361762,14:45:00,14:45:00,7745,3,741.2088,0
3361762,14:46:00,14:46:00,7746,4,1019.6892,0
3361762,14:47:00,14:47:00,8935,5,1325.4316,0
3361762,14:49:00,14:49:00,880,6,2467.8545,0
3361762,14:51:00,14:51:00,2332,7,3027.2373,0
3361762,14:51:00,14:51:00,2333,8,3171.7576,0
3361762,14:51:00,14:51:00,2334,9,3341.298,0
3361762,14:53:00,14:53:00,2336,10,3789.1553,
3361762,14:54:00,14:54:00,3454,11,4276.9863,0
3361762,14:55:00,14:55:00,3456,12,4576.396,0
3361762,14:56:00,14:56:00,3458,13,5035.7944,0
3361762,14:57:00,14:57:00,3459,14,5358.3486,0
3361762,14:58:00,14:58:00,3461,15,5815.2495,0
3361762,14:59:00,14:59:00,2340,16,6124.2085,0
3361762,15:01:00,15:01:00,2342,17,6760.462,0
3361762,15:01:00,15:01:00,2344,18,6936.759,0
3361762,15:03:00,15:03:00,2345,19,7700.55,0
3361762,15:04:00,15:04:00,5456,20,8042.378,0
3361762,15:06:00,15:06:00,5459,21,8879.073,0
3361762,15:07:00,15:07:00,15229,22,9040.965,0
3361762,15:07:00,15:07:00,15070,23,9288.624,0
3361762,15:08:00,15:08:00,8571,24,9524.702,0
3361762,15:10:00,15:10:00,14792,25,10025.979,
3361762,15:12:00,15:12:00,2347,26,10608.199,0
3361762,15:13:00,15:13:00,2348,27,11044.55,0
3361762,15:14:00,15:14:00,2349,28,11366.335,0
3361762,15:15:00,15:15:00,2350,29,11642.639,0
3361762,15:16:00,15:16:00,2351,30,11829.193,0
3361762,15:17:00,15:17:00,2352,31,12093.141,0
3361762,15:18:00,15:18:00,2353,32,12234.443,
3361762,15:18:00,15:18:00,2354,33,12346.328,0
3361762,15:18:00,15:18:00,2355,34,12512.535,0
3361762,15:19:00,15:19:00,2356,35,12683.096,0
3361762,15:20:00,15:20:00,2357,36,12934.276,0
3361762,15:21:00,15:21:00,2358,37,13237.697,0
3361762,15:21:00,15:21:00,2359,38,13377.615,0
3361762,15:22:00,15:22:00,2361,39,13641.18,0
3361762,15:23:00,15:23:00,2363,40,13970.016,0
3361762,15:24:00,15:24:00,2365,41,14242.606,0
3361762,15:25:00,15:25:00,2367,42,14396.458,0
3361762,15:25:00,15:25:00,2368,43,14640.698,0
3361762,15:27:00,15:27:00,2370,44,15059.483,0
3361762,15:28:00,15:28:00,2371,45,15247.883,
3361762,15:28:00,15:28:00,2373,46,15383.214,0
3361762,15:28:00,15:28:00,2374,47,15590.333,0
3361762,15:29:00,15:29:00,2376,48,15864.53,0
3361762,15:29:00,15:29:00,2377,49,16153.051,0
3361762,15:30:00,15:30:00,2379,50,16640.773,0
3361762,15:31:00,15:31:00,2381,51,17003.844,0
3361762,15:32:00,15:32:00,2382,52,17228.684,0
3361762,15:32:00,15:32:00,13523,53,17489.94,0
3361762,15:33:00,15:33:00,2271,54,17851.377,0
3361762,15:33:00,15:33:00,2270,55,18173.95,0
3361762,15:34:00,15:34:00,2269,56,18400.826,0
3361762,15:35:00,15:35:00,16160,57,19102.258,0
3361762,15:37:00,15:37:00,13487,58,19633.377,
3361763,15:24:00,15:24:00,768,1,0,
3361763,15:24:00,15:24:00,7741,2,234.0035,0
3361763,15:25:00,15:25:00,7745,3,741.2088,0
3361763,15:26:00,15:26:00,7746,4,1019.6892,0
3361763,15:27:00,15:27:00,8935,5,1325.4316,0
3361763,15:29:00,15:29:00,880,6,2467.8545,0
3361763,15:31:00,15:31:00,2332,7,3027.2373,0
3361763,15:31:00,15:31:00,2333,8,3171.7576,0
3361763,15:31:00,15:31:00,2334,9,3341.298,0
3361763,15:33:00,15:33:00,2336,10,3789.1553,
3361763,15:34:00,15:34:00,3454,11,4276.9863,0
3361763,15:35:00,15:35:00,3456,12,4576.396,0
3361763,15:36:00,15:36:00,3458,13,5035.7944,0
3361763,15:37:00,15:37:00,3459,14,5358.3486,0
3361763,15:38:00,15:38:00,3461,15,5815.2495,0
3361763,15:39:00,15:39:00,2340,16,6124.2085,0
3361763,15:41:00,15:41:00,2342,17,6760.462,0
3361763,15:41:00,15:41:00,2344,18,6936.759,0
3361763,15:43:00,15:43:00,2345,19,7700.55,0
3361763,15:44:00,15:44:00,5456,20,8042.378,0
3361763,15:46:00,15:46:00,5459,21,8879.073,0
3361763,15:47:00,15:47:00,15229,22,9040.965,0
3361763,15:47:00,15:47:00,15070,23,9288.624,0
3361763,15:48:00,15:48:00,8571,24,9524.702,0
3361763,15:50:00,15:50:00,14792,25,10025.979,
3361763,15:52:00,15:52:00,2347,26,10608.199,0
3361763,15:53:00,15:53:00,2348,27,11044.55,0
3361763,15:54:00,15:54:00,2349,28,11366.335,0
3361763,15:55:00,15:55:00,2350,29,11642.639,0
3361763,15:56:00,15:56:00,2351,30,11829.193,0
3361763,15:57:00,15:57:00,2352,31,12093.141,0
3361763,15:58:00,15:58:00,2353,32,12234.443,
3361763,15:58:00,15:58:00,2354,33,12346.328,0
3361763,15:58:00,15:58:00,2355,34,12512.535,0
3361763,15:59:00,15:59:00,2356,35,12683.096,0
3361763,16:00:00,16:00:00,2357,36,12934.276,0
3361763,16:01:00,16:01:00,2358,37,13237.697,0
3361763,16:01:00,16:01:00,2359,38,13377.615,0
3361763,16:02:00,16:02:00,2361,39,13641.18,0
3361763,16:03:00,16:03:00,2363,40,13970.016,0
3361763,16:04:00,16:04:00,2365,41,14242.606,0
3361763,16:05:00,16:05:00,2367,42,14396.458,0
3361763,16:05:00,16:05:00,2368,43,14640.698,0
3361763,16:07:00,16:07:00,2370,44,15059.483,0
3361763,16:08:00,16:08:00,2371,45,15247.883,
3361763,16:08:00,16:08:00,2373,46,15383.214,0
3361763,16:08:00,16:08:00,2374,47,15590.333,0
3361763,16:09:00,16:09:00,2376,48,15864.53,0
3361763,16:09:00,16:09:00,2377,49,16153.051,0
3361763,16:10:00,16:10:00,2379,50,16640.773,0
3361763,16:11:00,16:11:00,2381,51,17003.844,0
3361763,16:12:00,16:12:00,2382,52,17228.684,0
3361763,16:12:00,16:12:00,13523,53,17489.94,0
3361763,16:13:00,16:13:00,2271,54,17851.377,0
3361763,16:13:00,16:13:00,2270,55,18173.95,0
3361763,16:14:00,16:14:00,2269,56,18400.826,0
3361763,16:15:00,16:15:00,16160,57,19102.258,0
3361763,16:17:00,16:17:00,13487,58,19633.377,
3361764,16:04:00,16:04:00,768,1,0,
3361764,16:04:00,16:04:00,7741,2,234.0035,0
3361764,16:05:00,16:05:00,7745,3,741.2088,0
3361764,16:06:00,16:06:00,7746,4,1019.6892,0
3361764,16:07:00,16:07:00,8935,5,1325.4316,0
3361764,16:09:00,16:09:00,880,6,2467.8545,0
3361764,16:11:00,16:11:00,2332,7,3027.2373,0
3361764,16:11:00,16:11:00,2333,8,3171.7576,0
3361764,16:11:00,16:11:00,2334,9,3341.298,0
3361764,16:13:00,16:13:00,2336,10,3789.1553,
3361764,16:14:00,16:14:00,3454,11,4276.9863,0
3361764,16:15:00,16:15:00,3456,12,4576.396,0
3361764,16:16:00,16:16:00,3458,13,5035.7944,0
3361764,16:17:00,16:17:00,3459,14,5358.3486,0
3361764,16:18:00,16:18:00,3461,15,5815.2495,0
3361764,16:19:00,16:19:00,2340,16,6124.2085,0
3361764,16:21:00,16:21:00,2342,17,6760.462,0
3361764,16:21:00,16:21:00,2344,18,6936.759,0
3361764,16:23:00,16:23:00,2345,19,7700.55,0
3361764,16:24:00,16:24:00,5456,20,8042.378,0
3361764,16:26:00,16:26:00,5459,21,8879.073,0
3361764,16:27:00,16:27:00,15229,22,9040.965,0
3361764,16:27:00,16:27:00,15070,23,9288.624,0
3361764,16:28:00,16:28:00,8571,24,9524.702,0
3361764,16:30:00,16:30:00,14792,25,10025.979,
3361764,16:32:00,16:32:00,2347,26,10608.199,0
3361764,16:33:00,16:33:00,2348,27,11044.55,0
3361764,16:34:00,16:34:00,2349,28,11366.335,0
3361764,16:35:00,16:35:00,2350,29,11642.639,0
3361764,16:36:00,16:36:00,2351,30,11829.193,0
3361764,16:37:00,16:37:00,2352,31,12093.141,0
3361764,16:38:00,16:38:00,2353,32,12234.443,
3361764,16:38:00,16:38:00,2354,33,12346.328,0
3361764,16:38:00,16:38:00,2355,34,12512.535,0
3361764,16:39:00,16:39:00,2356,35,12683.096,0
3361764,16:40:00,16:40:00,2357,36,12934.276,0
3361764,16:41:00,16:41:00,2358,37,13237.697,0
3361764,16:41:00,16:41:00,2359,38,13377.615,0
3361764,16:42:00,16:42:00,2361,39,13641.18,0
3361764,16:43:00,16:43:00,2363,40,13970.016,0
3361764,16:44:00,16:44:00,2365,41,14242.606,0
3361764,16:45:00,16:45:00,2367,42,14396.458,0
3361764,16:45:00,16:45:00,2368,43,14640.698,0
3361764,16:47:00,16:47:00,2370,44,15059.483,0
3361764,16:48:00,16:48:00,2371,45,15247.883,
3361764,16:48:00,16:48:00,2373,46,15383.214,0
3361764,16:48:00,16:48:00,2374,47,15590.333,0
3361764,16:49:00,16:49:00,2376,48,15864.53,0
3361764,16:49:00,16:49:00,2377,49,16153.051,0
3361764,16:50:00,16:50:00,2379,50,16640.773,0
3361764,16:51:00,16:51:00,2381,51,17003.844,0
3361764,16:52:00,16:52:00,2382,52,17228.684,0
3361764,16:52:00,16:52:00,13523,53,17489.94,0
3361764,16:53:00,16:53:00,2271,54,17851.377,0
3361764,16:53:00,16:53:00,2270,55,18173.95,0
3361764,16:54:00,16:54:00,2269,56,18400.826,0
3361764,16:55:00,16:55:00,16160,57,19102.258,0
3361764,16:57:00,16:57:00,13487,58,19633.377,
3361765,16:44:00,16:44:00,768,1,0,
3361765,16:44:00,16:44:00,7741,2,234.0035,0
3361765,16:45:00,16:45:00,7745,3,741.2088,0
3361765,16:46:00,16:46:00,7746,4,1019.6892,0
3361765,16:47:00,16:47:00,8935,5,1325.4316,0
3361765,16:49:00,16:49:00,880,6,2467.8545,0
3361765,16:51:00,16:51:00,2332,7,3027.2373,0
3361765,16:51:00,16:51:00,2333,8,3171.7576,0
3361765,16:51:00,16:51:00,2334,9,3341.298,0
3361765,16:53:00,16:53:00,2336,10,3789.1553,
3361765,16:54:00,16:54:00,3454,11,4276.9863,0
3361765,16:55:00,16:55:00,3456,12,4576.396,0
3361765,16:56:00,16:56:00,3458,13,5035.7944,0
3361765,16:57:00,16:57:00,3459,14,5358.3486,0
3361765,16:58:00,16:58:00,3461,15,5815.2495,0
3361765,16:59:00,16:59:00,2340,16,6124.2085,0
3361765,17:01:00,17:01:00,2342,17,6760.462,0
3361765,17:01:00,17:01:00,2344,18,6936.759,0
3361765,17:03:00,17:03:00,2345,19,7700.55,0
3361765,17:04:00,17:04:00,5456,20,8042.378,0
3361765,17:06:00,17:06:00,5459,21,8879.073,0
3361765,17:07:00,17:07:00,15229,22,9040.965,0
3361765,17:07:00,17:07:00,15070,23,9288.624,0
3361765,17:08:00,17:08:00,8571,24,9524.702,0
3361765,17:10:00,17:10:00,14792,25,10025.979,
3361765,17:12:00,17:12:00,2347,26,10608.199,0
3361765,17:13:00,17:13:00,2348,27,11044.55,0
3361765,17:14:00,17:14:00,2349,28,11366.335,0
3361765,17:15:00,17:15:00,2350,29,11642.639,0
3361765,17:16:00,17:16:00,2351,30,11829.193,0
3361765,17:17:00,17:17:00,2352,31,12093.141,0
3361765,17:18:00,17:18:00,2353,32,12234.443,
3361765,17:18:00,17:18:00,2354,33,12346.328,0
3361765,17:18:00,17:18:00,2355,34,12512.535,0
3361765,17:19:00,17:19:00,2356,35,12683.096,0
3361765,17:20:00,17:20:00,2357,36,12934.276,0
3361765,17:21:00,17:21:00,2358,37,13237.697,0
3361765,17:21:00,17:21:00,2359,38,13377.615,0
3361765,17:22:00,17:22:00,2361,39,13641.18,0
3361765,17:23:00,17:23:00,2363,40,13970.016,0
3361765,17:24:00,17:24:00,2365,41,14242.606,0
3361765,17:25:00,17:25:00,2367,42,14396.458,0
3361765,17:25:00,17:25:00,2368,43,14640.698,0
3361765,17:27:00,17:27:00,2370,44,15059.483,0
3361765,17:28:00,17:28:00,2371,45,15247.883,
3361765,17:28:00,17:28:00,2373,46,15383.214,0
3361765,17:28:00,17:28:00,2374,47,15590.333,0
3361765,17:29:00,17:29:00,2376,48,15864.53,0
3361765,17:29:00,17:29:00,2377,49,16153.051,0
3361765,17:30:00,17:30:00,2379,50,16640.773,0
3361765,17:31:00,17:31:00,2381,51,17003.844,0
3361765,17:32:00,17:32:00,2382,52,17228.684,0
3361765,17:32:00,17:32:00,13523,53,17489.94,0
3361765,17:33:00,17:33:00,2271,54,17851.377,0
3361765,17:33:00,17:33:00,2270,55,18173.95,0
3361765,17:34:00,17:34:00,2269,56,18400.826,0
3361765,17:35:00,17:35:00,16160,57,19102.258,0
3361765,17:37:00,17:37:00,13487,58,19633.377,
3361766,17:25:00,17:25:00,768,1,0,
3361766,17:25:00,17:25:00,7741,2,234.0035,0
3361766,17:26:00,17:26:00,7745,3,741.2088,0
3361766,17:27:00,17:27:00,7746,4,1019.6892,0
3361766,17:28:00,17:28:00,8935,5,1325.4316,0
3361766,17:30:00,17:30:00,880,6,2467.8545,0
3361766,17:32:00,17:32:00,2332,7,3027.2373,0
3361766,17:32:00,17:32:00,2333,8,3171.7576,0
3361766,17:32:00,17:32:00,2334,9,3341.298,0
3361766,17:34:00,17:34:00,2336,10,3789.1553,
3361766,17:35:00,17:35:00,3454,11,4276.9863,0
3361766,17:36:00,17:36:00,3456,12,4576.396,0
3361766,17:37:00,17:37:00,3458,13,5035.7944,0
3361766,17:38:00,17:38:00,3459,14,5358.3486,0
3361766,17:39:00,17:39:00,3461,15,5815.2495,0
3361766,17:39:00,17:39:00,2340,16,6124.2085,0
3361766,17:41:00,17:41:00,2342,17,6760.462,0
3361766,17:42:00,17:42:00,2344,18,6936.759,0
3361766,17:43:00,17:43:00,2345,19,7700.55,0
3361766,17:44:00,17:44:00,5456,20,8042.378,0
3361766,17:46:00,17:46:00,5459,21,8879.073,0
3361766,17:47:00,17:47:00,15229,22,9040.965,0
3361766,17:48:00,17:48:00,15070,23,9288.624,0
3361766,17:48:00,17:48:00,8571,24,9524.702,0
3361766,17:50:00,17:50:00,14792,25,10025.979,
3361766,17:52:00,17:52:00,2347,26,10608.199,0
3361766,17:53:00,17:53:00,2348,27,11044.55,0
3361766,17:54:00,17:54:00,2349,28,11366.335,0
3361766,17:55:00,17:55:00,2350,29,11642.639,0
3361766,17:56:00,17:56:00,2351,30,11829.193,0
3361766,17:57:00,17:57:00,2352,31,12093.141,0
3361766,17:58:00,17:58:00,2353,32,12234.443,
3361766,17:58:00,17:58:00,2354,33,12346.328,0
3361766,17:58:00,17:58:00,2355,34,12512.535,0
3361766,17:59:00,17:59:00,2356,35,12683.096,0
3361766,18:00:00,18:00:00,2357,36,12934.276,0
3361766,18:01:00,18:01:00,2358,37,13237.697,0
3361766,18:01:00,18:01:00,2359,38,13377.615,0
3361766,18:02:00,18:02:00,2361,39,13641.18,0
3361766,18:03:00,18:03:00,2363,40,13970.016,0
3361766,18:04:00,18:04:00,2365,41,14242.606,0
3361766,18:05:00,18:05:00,2367,42,14396.458,0
3361766,18:05:00,18:05:00,2368,43,14640.698,0
3361766,18:07:00,18:07:00,2370,44,15059.483,0
3361766,18:08:00,18:08:00,2371,45,15247.883,
3361766,18:08:00,18:08:00,2373,46,15383.214,0
3361766,18:08:00,18:08:00,2374,47,15590.333,0
3361766,18:09:00,18:09:00,2376,48,15864.53,0
3361766,18:09:00,18:09:00,2377,49,16153.051,0
3361766,18:10:00,18:10:00,2379,50,16640.773,0
3361766,18:11:00,18:11:00,2381,51,17003.844,0
3361766,18:11:00,18:11:00,2382,52,17228.684,0
3361766,18:12:00,18:12:00,13523,53,17489.94,0
3361766,18:12:00,18:12:00,2271,54,17851.377,0
3361766,18:13:00,18:13:00,2270,55,18173.95,0
3361766,18:13:00,18:13:00,2269,56,18400.826,0
3361766,18:14:00,18:14:00,16160,57,19102.258,0
3361766,18:16:00,18:16:00,13487,58,19633.377,
3361767,18:05:00,18:05:00,768,1,0,
3361767,18:05:00,18:05:00,7741,2,234.0035,0
3361767,18:06:00,18:06:00,7745,3,741.2088,0
3361767,18:07:00,18:07:00,7746,4,1019.6892,0
3361767,18:08:00,18:08:00,8935,5,1325.4316,0
3361767,18:10:00,18:10:00,880,6,2467.8545,0
3361767,18:12:00,18:12:00,2332,7,3027.2373,0
3361767,18:12:00,18:12:00,2333,8,3171.7576,0
3361767,18:12:00,18:12:00,2334,9,3341.298,0
3361767,18:14:00,18:14:00,2336,10,3789.1553,
3361767,18:15:00,18:15:00,3454,11,4276.9863,0
3361767,18:16:00,18:16:00,3456,12,4576.396,0
3361767,18:17:00,18:17:00,3458,13,5035.7944,0
3361767,18:18:00,18:18:00,3459,14,5358.3486,0
3361767,18:19:00,18:19:00,3461,15,5815.2495,0
3361767,18:19:00,18:19:00,2340,16,6124.2085,0
3361767,18:21:00,18:21:00,2342,17,6760.462,0
3361767,18:22:00,18:22:00,2344,18,6936.759,0
3361767,18:23:00,18:23:00,2345,19,7700.55,0
3361767,18:24:00,18:24:00,5456,20,8042.378,0
3361767,18:26:00,18:26:00,5459,21,8879.073,0
3361767,18:27:00,18:27:00,15229,22,9040.965,0
3361767,18:28:00,18:28:00,15070,23,9288.624,0
3361767,18:28:00,18:28:00,8571,24,9524.702,0
3361767,18:30:00,18:30:00,14792,25,10025.979,
3361767,18:32:00,18:32:00,2347,26,10608.199,0
3361767,18:33:00,18:33:00,2348,27,11044.55,0
3361767,18:34:00,18:34:00,2349,28,11366.335,0
3361767,18:35:00,18:35:00,2350,29,11642.639,0
3361767,18:36:00,18:36:00,2351,30,11829.193,0
3361767,18:37:00,18:37:00,2352,31,12093.141,0
3361767,18:38:00,18:38:00,2353,32,12234.443,
3361767,18:38:00,18:38:00,2354,33,12346.328,0
3361767,18:38:00,18:38:00,2355,34,12512.535,0
3361767,18:39:00,18:39:00,2356,35,12683.096,0
3361767,18:40:00,18:40:00,2357,36,12934.276,0
3361767,18:41:00,18:41:00,2358,37,13237.697,0
3361767,18:41:00,18:41:00,2359,38,13377.615,0
3361767,18:42:00,18:42:00,2361,39,13641.18,0
3361767,18:43:00,18:43:00,2363,40,13970.016,0
3361767,18:44:00,18:44:00,2365,41,14242.606,0
3361767,18:45:00,18:45:00,2367,42,14396.458,0
3361767,18:45:00,18:45:00,2368,43,14640.698,0
3361767,18:47:00,18:47:00,2370,44,15059.483,0
3361767,18:48:00,18:48:00,2371,45,15247.883,
3361767,18:48:00,18:48:00,2373,46,15383.214,0
3361767,18:48:00,18:48:00,2374,47,15590.333,0
3361767,18:49:00,18:49:00,2376,48,15864.53,0
3361767,18:49:00,18:49:00,2377,49,16153.051,0
3361767,18:50:00,18:50:00,2379,50,16640.773,0
3361767,18:51:00,18:51:00,2381,51,17003.844,0
3361767,18:51:00,18:51:00,2382,52,17228.684,0
3361767,18:52:00,18:52:00,13523,53,17489.94,0
3361767,18:52:00,18:52:00,2271,54,17851.377,0
3361767,18:53:00,18:53:00,2270,55,18173.95,0
3361767,18:53:00,18:53:00,2269,56,18400.826,0
3361767,18:54:00,18:54:00,16160,57,19102.258,0
3361767,18:56:00,18:56:00,13487,58,19633.377,
3361768,18:47:00,18:47:00,768,1,0,
3361768,18:47:00,18:47:00,7741,2,234.0035,0
3361768,18:48:00,18:48:00,7745,3,741.2088,0
3361768,18:49:00,18:49:00,7746,4,1019.6892,0
3361768,18:49:00,18:49:00,8935,5,1325.4316,0
3361768,18:52:00,18:52:00,880,6,2467.8545,0
3361768,18:53:00,18:53:00,2332,7,3027.2373,0
3361768,18:53:00,18:53:00,2333,8,3171.7576,0
3361768,18:53:00,18:53:00,2334,9,3341.298,0
3361768,18:55:00,18:55:00,2336,10,3789.1553,
3361768,18:56:00,18:56:00,3454,11,4276.9863,0
3361768,18:56:00,18:56:00,3456,12,4576.396,0
3361768,18:57:00,18:57:00,3458,13,5035.7944,0
3361768,18:58:00,18:58:00,3459,14,5358.3486,0
3361768,18:59:00,18:59:00,3461,15,5815.2495,0
3361768,19:00:00,19:00:00,2340,16,6124.2085,0
3361768,19:02:00,19:02:00,2342,17,6760.462,0
3361768,19:02:00,19:02:00,2344,18,6936.759,0
3361768,19:04:00,19:04:00,2345,19,7700.55,0
3361768,19:05:00,19:05:00,5456,20,8042.378,0
3361768,19:07:00,19:07:00,5459,21,8879.073,0
3361768,19:07:00,19:07:00,15229,22,9040.965,0
3361768,19:08:00,19:08:00,15070,23,9288.624,0
3361768,19:08:00,19:08:00,8571,24,9524.702,0
3361768,19:10:00,19:10:00,14792,25,10025.979,
3361768,19:12:00,19:12:00,2347,26,10608.199,0
3361768,19:13:00,19:13:00,2348,27,11044.55,0
3361768,19:14:00,19:14:00,2349,28,11366.335,0
3361768,19:15:00,19:15:00,2350,29,11642.639,0
3361768,19:16:00,19:16:00,2351,30,11829.193,0
3361768,19:17:00,19:17:00,2352,31,12093.141,0
3361768,19:18:00,19:18:00,2353,32,12234.443,
3361768,19:18:00,19:18:00,2354,33,12346.328,0
3361768,19:18:00,19:18:00,2355,34,12512.535,0
3361768,19:19:00,19:19:00,2356,35,12683.096,0
3361768,19:20:00,19:20:00,2357,36,12934.276,0
3361768,19:20:00,19:20:00,2358,37,13237.697,0
3361768,19:21:00,19:21:00,2359,38,13377.615,0
3361768,19:22:00,19:22:00,2361,39,13641.18,0
3361768,19:23:00,19:23:00,2363,40,13970.016,0
3361768,19:23:00,19:23:00,2365,41,14242.606,0
3361768,19:24:00,19:24:00,2367,42,14396.458,0
3361768,19:25:00,19:25:00,2368,43,14640.698,0
3361768,19:26:00,19:26:00,2370,44,15059.483,0
3361768,19:27:00,19:27:00,2371,45,15247.883,
3361768,19:27:00,19:27:00,2373,46,15383.214,0
3361768,19:27:00,19:27:00,2374,47,15590.333,0
3361768,19:28:00,19:28:00,2376,48,15864.53,0
3361768,19:28:00,19:28:00,2377,49,16153.051,0
3361768,19:29:00,19:29:00,2379,50,16640.773,0
3361768,19:30:00,19:30:00,2381,51,17003.844,0
3361768,19:30:00,19:30:00,2382,52,17228.684,0
3361768,19:31:00,19:31:00,13523,53,17489.94,0
3361768,19:31:00,19:31:00,2271,54,17851.377,0
3361768,19:32:00,19:32:00,2270,55,18173.95,0
3361768,19:32:00,19:32:00,2269,56,18400.826,0
3361768,19:33:00,19:33:00,16160,57,19102.258,0
3361768,19:35:00,19:35:00,13487,58,19633.377,
3361769,24:08:00,24:08:00,768,1,0,
3361769,24:08:00,24:08:00,7741,2,234.0035,0
3361769,24:09:00,24:09:00,7745,3,741.2088,0
3361769,24:10:00,24:10:00,7746,4,1019.6892,0
3361769,24:10:00,24:10:00,8935,5,1325.4316,0
3361769,24:13:00,24:13:00,880,6,2467.8545,0
3361769,24:14:00,24:14:00,2332,7,3027.2373,0
3361769,24:14:00,24:14:00,2333,8,3171.7576,0
3361769,24:14:00,24:14:00,2334,9,3341.298,0
3361769,24:16:00,24:16:00,2336,10,3789.1553,
3361769,24:17:00,24:17:00,3454,11,4276.9863,0
3361769,24:17:00,24:17:00,3456,12,4576.396,0
3361769,24:18:00,24:18:00,3458,13,5035.7944,0
3361769,24:19:00,24:19:00,3459,14,5358.3486,0
3361769,24:20:00,24:20:00,3461,15,5815.2495,0
3361769,24:21:00,24:21:00,2340,16,6124.2085,0
3361769,24:22:00,24:22:00,2342,17,6760.462,0
3361769,24:22:00,24:22:00,2344,18,6936.759,0
3361769,24:24:00,24:24:00,2345,19,7700.55,0
3361769,24:25:00,24:25:00,5456,20,8042.378,0
3361769,24:27:00,24:27:00,5459,21,8879.073,0
3361769,24:27:00,24:27:00,15229,22,9040.965,0
3361769,24:28:00,24:28:00,15070,23,9288.624,0
3361769,24:28:00,24:28:00,8571,24,9524.702,0
3361769,24:30:00,24:30:00,14792,25,10025.979,
3361769,24:31:00,24:31:00,2347,26,10608.199,0
3361769,24:33:00,24:33:00,2348,27,11044.55,0
3361769,24:34:00,24:34:00,2349,28,11366.335,0
3361769,24:35:00,24:35:00,2350,29,11642.639,0
3361769,24:35:00,24:35:00,2351,30,11829.193,0
3361769,24:36:00,24:36:00,2352,31,12093.141,0
3361769,24:37:00,24:37:00,2353,32,12234.443,
3361769,24:37:00,24:37:00,2354,33,12346.328,0
3361769,24:37:00,24:37:00,2355,34,12512.535,0
3361769,24:38:00,24:38:00,2356,35,12683.096,0
3361769,24:38:00,24:38:00,2357,36,12934.276,0
3361769,24:39:00,24:39:00,2358,37,13237.697,0
3361769,24:39:00,24:39:00,2359,38,13377.615,0
3361769,24:40:00,24:40:00,2361,39,13641.18,0
3361769,24:40:00,24:40:00,2363,40,13970.016,0
3361769,24:41:00,24:41:00,2365,41,14242.606,0
3361769,24:41:00,24:41:00,2367,42,14396.458,0
3361769,24:42:00,24:42:00,2368,43,14640.698,0
3361769,24:43:00,24:43:00,2370,44,15059.483,0
3361769,24:44:00,24:44:00,2371,45,15247.883,
3361769,24:44:00,24:44:00,2373,46,15383.214,0
3361769,24:44:00,24:44:00,2374,47,15590.333,0
3361769,24:45:00,24:45:00,2376,48,15864.53,0
3361769,24:45:00,24:45:00,2377,49,16153.051,0
3361769,24:46:00,24:46:00,2379,50,16640.773,0
3361769,24:47:00,24:47:00,2381,51,17003.844,0
3361769,24:47:00,24:47:00,2382,52,17228.684,0
3361769,24:48:00,24:48:00,13523,53,17489.94,0
3361769,24:48:00,24:48:00,2271,54,17851.377,0
3361769,24:49:00,24:49:00,2270,55,18173.95,0
3361769,24:49:00,24:49:00,2269,56,18400.826,0
3361769,24:50:00,24:50:00,16160,57,19102.258,0
3361769,24:52:00,24:52:00,13487,58,19633.377,
3361770,05:27:00,05:27:00,768,1,0,
3361770,05:27:00,05:27:00,7741,2,234.0035,0
3361770,05:28:00,05:28:00,7745,3,741.2088,0
3361770,05:29:00,05:29:00,7746,4,1019.6892,0
3361770,05:29:00,05:29:00,8935,5,1325.4316,0
3361770,05:32:00,05:32:00,880,6,2467.8545,0
3361770,05:33:00,05:33:00,2332,7,3027.2373,0
3361770,05:33:00,05:33:00,2333,8,3171.7576,0
3361770,05:33:00,05:33:00,2334,9,3341.298,0
3361770,05:35:00,05:35:00,2336,10,3789.1553,
3361770,05:36:00,05:36:00,3454,11,4276.9863,0
3361770,05:36:00,05:36:00,3456,12,4576.396,0
3361770,05:37:00,05:37:00,3458,13,5035.7944,0
3361770,05:38:00,05:38:00,3459,14,5358.3486,0
3361770,05:39:00,05:39:00,3461,15,5815.2495,0
3361770,05:40:00,05:40:00,2340,16,6124.2085,0
3361770,05:42:00,05:42:00,2342,17,6760.462,0
3361770,05:42:00,05:42:00,2344,18,6936.759,0
3361770,05:44:00,05:44:00,2345,19,7700.55,0
3361770,05:45:00,05:45:00,5456,20,8042.378,0
3361770,05:47:00,05:47:00,5459,21,8879.073,0
3361770,05:47:00,05:47:00,15229,22,9040.965,0
3361770,05:48:00,05:48:00,15070,23,9288.624,0
3361770,05:48:00,05:48:00,8571,24,9524.702,0
3361770,05:50:00,05:50:00,14792,25,10025.979,
3361770,05:52:00,05:52:00,2347,26,10608.199,0
3361770,05:53:00,05:53:00,2348,27,11044.55,0
3361770,05:54:00,05:54:00,2349,28,11366.335,0
3361770,05:55:00,05:55:00,2350,29,11642.639,0
3361770,05:56:00,05:56:00,2351,30,11829.193,0
3361770,05:57:00,05:57:00,2352,31,12093.141,0
3361770,05:58:00,05:58:00,2353,32,12234.443,
3361770,05:58:00,05:58:00,2354,33,12346.328,0
3361770,05:58:00,05:58:00,2355,34,12512.535,0
3361770,05:59:00,05:59:00,2356,35,12683.096,0
3361770,06:00:00,06:00:00,2357,36,12934.276,0
3361770,06:00:00,06:00:00,2358,37,13237.697,0
3361770,06:01:00,06:01:00,2359,38,13377.615,0
3361770,06:02:00,06:02:00,2361,39,13641.18,0
3361770,06:03:00,06:03:00,2363,40,13970.016,0
3361770,06:03:00,06:03:00,2365,41,14242.606,0
3361770,06:04:00,06:04:00,2367,42,14396.458,0
3361770,06:05:00,06:05:00,2368,43,14640.698,0
3361770,06:06:00,06:06:00,2370,44,15059.483,0
3361770,06:07:00,06:07:00,2371,45,15247.883,
3361770,06:07:00,06:07:00,2373,46,15383.214,0
3361770,06:07:00,06:07:00,2374,47,15590.333,0
3361770,06:08:00,06:08:00,2376,48,15864.53,0
3361770,06:08:00,06:08:00,2377,49,16153.051,0
3361770,06:09:00,06:09:00,2379,50,16640.773,0
3361770,06:10:00,06:10:00,2381,51,17003.844,0
3361770,06:10:00,06:10:00,2382,52,17228.684,0
3361770,06:11:00,06:11:00,13523,53,17489.94,0
3361770,06:11:00,06:11:00,2271,54,17851.377,0
3361770,06:12:00,06:12:00,2270,55,18173.95,0
3361770,06:12:00,06:12:00,2269,56,18400.826,0
3361770,06:13:00,06:13:00,16160,57,19102.258,0
3361770,06:15:00,06:15:00,13487,58,19633.377,
3361559,24:11:00,24:11:00,13487,1,0,
3361559,24:11:00,24:11:00,16159,2,501.85617,0
3361559,24:13:00,24:13:00,16191,3,1145.0415,0
3361559,24:13:00,24:13:00,2385,4,1386.3398,0
3361559,24:14:00,24:14:00,2384,5,1718.9004,0
3361559,24:14:00,24:14:00,2272,6,2057.3223,0
3361559,24:15:00,24:15:00,2273,7,2279.3625,0
3361559,24:15:00,24:15:00,2274,8,2603.6248,0
3361559,24:16:00,24:16:00,2276,9,2898.1,0
3361559,24:16:00,24:16:00,2277,10,3187.602,0
3361559,24:17:00,24:17:00,2280,11,3420.6943,0
3361559,24:17:00,24:17:00,2281,12,3754.35,0
3361559,24:18:00,24:18:00,2282,13,4041.1345,0
3361559,24:18:00,24:18:00,2283,14,4209.373,0
3361559,24:19:00,24:19:00,2284,15,4310.028,
3361559,24:19:00,24:19:00,2285,16,4440.676,0
3361559,24:20:00,24:20:00,2287,17,4944.4595,0
3361559,24:20:00,24:20:00,2288,18,5103.984,0
3361559,24:21:00,24:21:00,2290,19,5314.2485,0
3361559,24:21:00,24:21:00,2292,20,5541.8574,0
3361559,24:22:00,24:22:00,2294,21,5951.175,0
3361559,24:22:00,24:22:00,2295,22,6010.0933,0
3361559,24:23:00,24:23:00,2296,23,6376.0454,0
3361559,24:24:00,24:24:00,2297,24,6532.3413,0
3361559,24:24:00,24:24:00,2299,25,6751.144,0
3361559,24:25:00,24:25:00,2300,26,6981.1113,0
3361559,24:25:00,24:25:00,16178,27,7258.47,0
3361559,24:26:00,24:26:00,2302,28,7308.815,
3361559,24:26:00,24:26:00,2303,29,7463.149,0
3361559,24:26:00,24:26:00,2304,30,7641.5146,0
3361559,24:27:00,24:27:00,2305,31,7968.102,0
3361559,24:28:00,24:28:00,2306,32,8107.422,0
3361559,24:30:00,24:30:00,2308,33,8967.413,0
3361559,24:31:00,24:31:00,5332,34,9328.713,0
3361559,24:32:00,24:32:00,14792,35,9562.71,
3361657,24:03:00,24:03:00,13487,1,0,
3361657,24:03:00,24:03:00,16159,2,501.85617,0
3361657,24:05:00,24:05:00,16191,3,1145.0415,0
3361657,24:05:00,24:05:00,2385,4,1386.3398,0
3361657,24:06:00,24:06:00,2384,5,1718.9004,0
3361657,24:06:00,24:06:00,2272,6,2057.3223,0
3361657,24:07:00,24:07:00,2273,7,2279.3625,0
3361657,24:07:00,24:07:00,2274,8,2603.6248,0
3361657,24:08:00,24:08:00,2276,9,2898.1,0
3361657,24:08:00,24:08:00,2277,10,3187.602,0
3361657,24:09:00,24:09:00,2280,11,3420.6943,0
3361657,24:09:00,24:09:00,2281,12,3754.35,0
3361657,24:10:00,24:10:00,2282,13,4041.1345,0
3361657,24:10:00,24:10:00,2283,14,4209.373,0
3361657,24:11:00,24:11:00,2284,15,4310.028,
3361657,24:11:00,24:11:00,2285,16,4440.676,0
3361657,24:12:00,24:12:00,2287,17,4944.4595,0
3361657,24:13:00,24:13:00,2288,18,5103.984,0
3361657,24:13:00,24:13:00,2290,19,5314.2485,0
3361657,24:14:00,24:14:00,2292,20,5541.8574,0
3361657,24:15:00,24:15:00,2294,21,5951.175,0
3361657,24:15:00,24:15:00,2295,22,6010.0933,0
3361657,24:16:00,24:16:00,2296,23,6376.0454,0
3361657,24:16:00,24:16:00,2297,24,6532.3413,0
3361657,24:17:00,24:17:00,2299,25,6751.144,0
3361657,24:18:00,24:18:00,2300,26,6981.1113,0
3361657,24:18:00,24:18:00,16178,27,7258.47,0
3361657,24:19:00,24:19:00,2302,28,7308.815,
3361657,24:19:00,24:19:00,2303,29,7463.149,0
3361657,24:20:00,24:20:00,2304,30,7641.5146,0
3361657,24:21:00,24:21:00,2305,31,7968.102,0
3361657,24:21:00,24:21:00,2306,32,8107.422,0
3361657,24:24:00,24:24:00,2308,33,8967.413,0
3361657,24:25:00,24:25:00,5332,34,9328.713,0
3361657,24:26:00,24:26:00,14792,35,9562.71,
3361718,24:03:00,24:03:00,13487,1,0,
3361718,24:03:00,24:03:00,16159,2,501.85617,0
3361718,24:05:00,24:05:00,16191,3,1145.0415,0
3361718,24:05:00,24:05:00,2385,4,1386.3398,0
3361718,24:06:00,24:06:00,2384,5,1718.9004,0
3361718,24:06:00,24:06:00,2272,6,2057.3223,0
3361718,24:07:00,24:07:00,2273,7,2279.3625,0
3361718,24:07:00,24:07:00,2274,8,2603.6248,0
3361718,24:08:00,24:08:00,2276,9,2898.1,0
3361718,24:08:00,24:08:00,2277,10,3187.602,0
3361718,24:09:00,24:09:00,2280,11,3420.6943,0
3361718,24:09:00,24:09:00,2281,12,3754.35,0
3361718,24:10:00,24:10:00,2282,13,4041.1345,0
3361718,24:10:00,24:10:00,2283,14,4209.373,0
3361718,24:11:00,24:11:00,2284,15,4310.028,
3361718,24:11:00,24:11:00,2285,16,4440.676,0
3361718,24:12:00,24:12:00,2287,17,4944.4595,0
3361718,24:13:00,24:13:00,2288,18,5103.984,0
3361718,24:13:00,24:13:00,2290,19,5314.2485,0
3361718,24:14:00,24:14:00,2292,20,5541.8574,0
3361718,24:15:00,24:15:00,2294,21,5951.175,0
3361718,24:15:00,24:15:00,2295,22,6010.0933,0
3361718,24:16:00,24:16:00,2296,23,6376.0454,0
3361718,24:16:00,24:16:00,2297,24,6532.3413,0
3361718,24:17:00,24:17:00,2299,25,6751.144,0
3361718,24:18:00,24:18:00,2300,26,6981.1113,0
3361718,24:18:00,24:18:00,16178,27,7258.47,0
3361718,24:19:00,24:19:00,2302,28,7308.815,
3361718,24:19:00,24:19:00,2303,29,7463.149,0
3361718,24:20:00,24:20:00,2304,30,7641.5146,0
3361718,24:21:00,24:21:00,2305,31,7968.102,0
3361718,24:21:00,24:21:00,2306,32,8107.422,0
3361718,24:24:00,24:24:00,2308,33,8967.413,0
3361718,24:25:00,24:25:00,5332,34,9328.713,0
3361718,24:26:00,24:26:00,14792,35,9562.71,
3361551,18:45:00,18:45:00,13487,1,0,
3361551,18:46:00,18:46:00,16159,2,501.85617,0
3361551,18:47:00,18:47:00,16191,3,1145.0415,0
3361551,18:48:00,18:48:00,2385,4,1386.3398,0
3361551,18:48:00,18:48:00,2384,5,1718.9004,0
3361551,18:49:00,18:49:00,2272,6,2057.3223,0
3361551,18:50:00,18:50:00,2273,7,2279.3625,0
3361551,18:50:00,18:50:00,2274,8,2603.6248,0
3361551,18:51:00,18:51:00,2276,9,2898.1,0
3361551,18:52:00,18:52:00,2277,10,3187.602,0
3361551,18:52:00,18:52:00,2280,11,3420.6943,0
3361551,18:53:00,18:53:00,2281,12,3754.35,0
3361551,18:54:00,18:54:00,2282,13,4041.1345,0
3361551,18:54:00,18:54:00,2283,14,4209.373,0
3361551,18:55:00,18:55:00,2284,15,4310.028,
3361551,18:55:00,18:55:00,2285,16,4440.676,0
3361551,18:56:00,18:56:00,2287,17,4944.4595,0
3361551,18:57:00,18:57:00,2288,18,5103.984,0
3361551,18:57:00,18:57:00,2290,19,5314.2485,0
3361551,18:58:00,18:58:00,2292,20,5541.8574,0
3361551,18:59:00,18:59:00,2294,21,5951.175,0
3361551,19:00:00,19:00:00,2295,22,6010.0933,0
3361551,19:01:00,19:01:00,2296,23,6376.0454,0
3361551,19:01:00,19:01:00,2297,24,6532.3413,0
3361551,19:02:00,19:02:00,2299,25,6751.144,0
3361551,19:02:00,19:02:00,2300,26,6981.1113,0
3361551,19:03:00,19:03:00,16178,27,7258.47,0
3361551,19:04:00,19:04:00,2302,28,7308.815,
3361551,19:04:00,19:04:00,2303,29,7463.149,0
3361551,19:05:00,19:05:00,2304,30,7641.5146,0
3361551,19:06:00,19:06:00,2305,31,7968.102,0
3361551,19:06:00,19:06:00,2306,32,8107.422,0
3361551,19:09:00,19:09:00,2308,33,8967.413,0
3361551,19:11:00,19:11:00,5332,34,9328.713,0
3361551,19:12:00,19:12:00,14792,35,9612.922,
3361551,19:12:00,19:12:00,8531,36,9964.039,0
3361551,19:13:00,19:13:00,8532,37,10137.43,0
3361551,19:14:00,19:14:00,15787,38,10544.484,0
3361551,19:14:00,19:14:00,5336,39,10712.177,0
3361551,19:17:00,19:17:00,2309,40,11642.857,0
3361551,19:18:00,19:18:00,2310,41,11857.348,0
3361551,19:19:00,19:19:00,2343,42,12582.68,0
3361551,19:20:00,19:20:00,2313,43,12864.249,0
3361551,19:22:00,19:22:00,2314,44,13510.489,0
3361551,19:23:00,19:23:00,2316,45,13785.093,0
3361551,19:24:00,19:24:00,3390,46,14127.574,0
3361551,19:24:00,19:24:00,13631,47,14307.188,0
3361551,19:25:00,19:25:00,3392,48,14626.203,0
3361551,19:26:00,19:26:00,3393,49,14938.778,0
3361551,19:27:00,19:27:00,2317,50,15300.994,0
3361551,19:29:00,19:29:00,2319,52,15899.511,
3361551,19:29:00,19:29:00,2321,53,16142.483,0
3361551,19:30:00,19:30:00,2323,54,16419.37,0
3361551,19:30:00,19:30:00,2325,55,16612.271,0
3361551,19:31:00,19:31:00,2329,56,17163.232,0
3361551,19:32:00,19:32:00,8939,57,17619.023,0
3361551,19:33:00,19:33:00,14778,58,18290.977,0
3361551,19:34:00,19:34:00,7679,59,18607.146,0
3361551,19:35:00,19:35:00,7593,60,18903.422,0
3361551,19:36:00,19:36:00,7681,61,19344.578,0
3361551,19:37:00,19:37:00,768,62,19712.65,
3361552,19:28:00,19:28:00,13487,1,0,
3361552,19:29:00,19:29:00,16159,2,501.85617,0
3361552,19:30:00,19:30:00,16191,3,1145.0415,0
3361552,19:30:00,19:30:00,2385,4,1386.3398,0
3361552,19:31:00,19:31:00,2384,5,1718.9004,0
3361552,19:32:00,19:32:00,2272,6,2057.3223,0
3361552,19:32:00,19:32:00,2273,7,2279.3625,0
3361552,19:33:00,19:33:00,2274,8,2603.6248,0
3361552,19:33:00,19:33:00,2276,9,2898.1,0
3361552,19:34:00,19:34:00,2277,10,3187.602,0
3361552,19:35:00,19:35:00,2280,11,3420.6943,0
3361552,19:35:00,19:35:00,2281,12,3754.35,0
3361552,19:36:00,19:36:00,2282,13,4041.1345,0
3361552,19:36:00,19:36:00,2283,14,4209.373,0
3361552,19:37:00,19:37:00,2284,15,4310.028,
3361552,19:37:00,19:37:00,2285,16,4440.676,0
3361552,19:38:00,19:38:00,2287,17,4944.4595,0
3361552,19:39:00,19:39:00,2288,18,5103.984,0
3361552,19:39:00,19:39:00,2290,19,5314.2485,0
3361552,19:40:00,19:40:00,2292,20,5541.8574,0
3361552,19:41:00,19:41:00,2294,21,5951.175,0
3361552,19:41:00,19:41:00,2295,22,6010.0933,0
3361552,19:42:00,19:42:00,2296,23,6376.0454,0
3361552,19:42:00,19:42:00,2297,24,6532.3413,0
3361552,19:43:00,19:43:00,2299,25,6751.144,0
3361552,19:44:00,19:44:00,2300,26,6981.1113,0
3361552,19:44:00,19:44:00,16178,27,7258.47,0
3361552,19:45:00,19:45:00,2302,28,7308.815,
3361552,19:45:00,19:45:00,2303,29,7463.149,0
3361552,19:46:00,19:46:00,2304,30,7641.5146,0
3361552,19:46:00,19:46:00,2305,31,7968.102,0
3361552,19:47:00,19:47:00,2306,32,8107.422,0
3361552,19:50:00,19:50:00,2308,33,8967.413,0
3361552,19:51:00,19:51:00,5332,34,9328.713,0
3361552,19:52:00,19:52:00,14792,35,9612.922,
3361552,19:52:00,19:52:00,8531,36,9964.039,0
3361552,19:53:00,19:53:00,8532,37,10137.43,0
3361552,19:54:00,19:54:00,15787,38,10544.484,0
3361552,19:54:00,19:54:00,5336,39,10712.177,0
3361552,19:57:00,19:57:00,2309,40,11642.857,0
3361552,19:58:00,19:58:00,2310,41,11857.348,0
3361552,19:59:00,19:59:00,2343,42,12582.68,0
3361552,20:00:00,20:00:00,2313,43,12864.249,0
3361552,20:02:00,20:02:00,2314,44,13510.489,0
3361552,20:03:00,20:03:00,2316,45,13785.093,0
3361552,20:04:00,20:04:00,3390,46,14127.574,0
3361552,20:04:00,20:04:00,13631,47,14307.188,0
3361552,20:05:00,20:05:00,3392,48,14626.203,0
3361552,20:06:00,20:06:00,3393,49,14938.778,0
3361552,20:07:00,20:07:00,2317,50,15300.994,0
3361552,20:09:00,20:09:00,2319,52,15899.511,
3361552,20:09:00,20:09:00,2321,53,16142.483,0
3361552,20:10:00,20:10:00,2323,54,16419.37,0
3361552,20:10:00,20:10:00,2325,55,16612.271,0
3361552,20:11:00,20:11:00,2329,56,17163.232,0
3361552,20:12:00,20:12:00,8939,57,17619.023,0
3361552,20:13:00,20:13:00,14778,58,18290.977,0
3361552,20:14:00,20:14:00,7679,59,18607.146,0
3361552,20:15:00,20:15:00,7593,60,18903.422,0
3361552,20:16:00,20:16:00,7681,61,19344.578,0
3361552,20:17:00,20:17:00,768,62,19712.65,
3361553,20:08:00,20:08:00,13487,1,0,
3361553,20:09:00,20:09:00,16159,2,501.85617,0
3361553,20:10:00,20:10:00,16191,3,1145.0415,0
3361553,20:10:00,20:10:00,2385,4,1386.3398,0
3361553,20:11:00,20:11:00,2384,5,1718.9004,0
3361553,20:12:00,20:12:00,2272,6,2057.3223,0
3361553,20:12:00,20:12:00,2273,7,2279.3625,0
3361553,20:13:00,20:13:00,2274,8,2603.6248,0
3361553,20:13:00,20:13:00,2276,9,2898.1,0
3361553,20:14:00,20:14:00,2277,10,3187.602,0
3361553,20:15:00,20:15:00,2280,11,3420.6943,0
3361553,20:15:00,20:15:00,2281,12,3754.35,0
3361553,20:16:00,20:16:00,2282,13,4041.1345,0
3361553,20:16:00,20:16:00,2283,14,4209.373,0
3361553,20:17:00,20:17:00,2284,15,4310.028,
3361553,20:17:00,20:17:00,2285,16,4440.676,0
3361553,20:18:00,20:18:00,2287,17,4944.4595,0
3361553,20:19:00,20:19:00,2288,18,5103.984,0
3361553,20:19:00,20:19:00,2290,19,5314.2485,0
3361553,20:20:00,20:20:00,2292,20,5541.8574,0
3361553,20:21:00,20:21:00,2294,21,5951.175,0
3361553,20:21:00,20:21:00,2295,22,6010.0933,0
3361553,20:22:00,20:22:00,2296,23,6376.0454,0
3361553,20:22:00,20:22:00,2297,24,6532.3413,0
3361553,20:23:00,20:23:00,2299,25,6751.144,0
3361553,20:24:00,20:24:00,2300,26,6981.1113,0
3361553,20:24:00,20:24:00,16178,27,7258.47,0
3361553,20:25:00,20:25:00,2302,28,7308.815,
3361553,20:25:00,20:25:00,2303,29,7463.149,0
3361553,20:26:00,20:26:00,2304,30,7641.5146,0
3361553,20:26:00,20:26:00,2305,31,7968.102,0
3361553,20:27:00,20:27:00,2306,32,8107.422,0
3361553,20:30:00,20:30:00,2308,33,8967.413,0
3361553,20:31:00,20:31:00,5332,34,9328.713,0
3361553,20:32:00,20:32:00,14792,35,9612.922,
3361553,20:32:00,20:32:00,8531,36,9964.039,0
3361553,20:33:00,20:33:00,8532,37,10137.43,0
3361553,20:34:00,20:34:00,15787,38,10544.484,0
3361553,20:34:00,20:34:00,5336,39,10712.177,0
3361553,20:37:00,20:37:00,2309,40,11642.857,0
3361553,20:38:00,20:38:00,2310,41,11857.348,0
3361553,20:39:00,20:39:00,2343,42,12582.68,0
3361553,20:40:00,20:40:00,2313,43,12864.249,0
3361553,20:42:00,20:42:00,2314,44,13510.489,0
3361553,20:43:00,20:43:00,2316,45,13785.093,0
3361553,20:44:00,20:44:00,3390,46,14127.574,0
3361553,20:44:00,20:44:00,13631,47,14307.188,0
3361553,20:45:00,20:45:00,3392,48,14626.203,0
3361553,20:46:00,20:46:00,3393,49,14938.778,0
3361553,20:47:00,20:47:00,2317,50,15300.994,0
3361553,20:49:00,20:49:00,2319,52,15899.511,
3361553,20:49:00,20:49:00,2321,53,16142.483,0
3361553,20:50:00,20:50:00,2323,54,16419.37,0
3361553,20:50:00,20:50:00,2325,55,16612.271,0
3361553,20:51:00,20:51:00,2329,56,17163.232,0
3361553,20:52:00,20:52:00,8939,57,17619.023,0
3361553,20:53:00,20:53:00,14778,58,18290.977,0
3361553,20:54:00,20:54:00,7679,59,18607.146,0
3361553,20:55:00,20:55:00,7593,60,18903.422,0
3361553,20:56:00,20:56:00,7681,61,19344.578,0
3361553,20:57:00,20:57:00,768,62,19712.65,
3361554,20:48:00,20:48:00,13487,1,0,
3361554,20:49:00,20:49:00,16159,2,501.85617,0
3361554,20:50:00,20:50:00,16191,3,1145.0415,0
3361554,20:50:00,20:50:00,2385,4,1386.3398,0
3361554,20:51:00,20:51:00,2384,5,1718.9004,0
3361554,20:52:00,20:52:00,2272,6,2057.3223,0
3361554,20:52:00,20:52:00,2273,7,2279.3625,0
3361554,20:53:00,20:53:00,2274,8,2603.6248,0
3361554,20:53:00,20:53:00,2276,9,2898.1,0
3361554,20:54:00,20:54:00,2277,10,3187.602,0
3361554,20:55:00,20:55:00,2280,11,3420.6943,0
3361554,20:55:00,20:55:00,2281,12,3754.35,0
3361554,20:56:00,20:56:00,2282,13,4041.1345,0
3361554,20:56:00,20:56:00,2283,14,4209.373,0
3361554,20:57:00,20:57:00,2284,15,4310.028,
3361554,20:57:00,20:57:00,2285,16,4440.676,0
3361554,20:58:00,20:58:00,2287,17,4944.4595,0
3361554,20:59:00,20:59:00,2288,18,5103.984,0
3361554,20:59:00,20:59:00,2290,19,5314.2485,0
3361554,21:00:00,21:00:00,2292,20,5541.8574,0
3361554,21:01:00,21:01:00,2294,21,5951.175,0
3361554,21:01:00,21:01:00,2295,22,6010.0933,0
3361554,21:02:00,21:02:00,2296,23,6376.0454,0
3361554,21:02:00,21:02:00,2297,24,6532.3413,0
3361554,21:03:00,21:03:00,2299,25,6751.144,0
3361554,21:04:00,21:04:00,2300,26,6981.1113,0
3361554,21:04:00,21:04:00,16178,27,7258.47,0
3361554,21:05:00,21:05:00,2302,28,7308.815,
3361554,21:05:00,21:05:00,2303,29,7463.149,0
3361554,21:06:00,21:06:00,2304,30,7641.5146,0
3361554,21:06:00,21:06:00,2305,31,7968.102,0
3361554,21:07:00,21:07:00,2306,32,8107.422,0
3361554,21:10:00,21:10:00,2308,33,8967.413,0
3361554,21:11:00,21:11:00,5332,34,9328.713,0
3361554,21:12:00,21:12:00,14792,35,9612.922,
3361554,21:12:00,21:12:00,8531,36,9964.039,0
3361554,21:13:00,21:13:00,8532,37,10137.43,0
3361554,21:14:00,21:14:00,15787,38,10544.484,0
3361554,21:14:00,21:14:00,5336,39,10712.177,0
3361554,21:17:00,21:17:00,2309,40,11642.857,0
3361554,21:18:00,21:18:00,2310,41,11857.348,0
3361554,21:19:00,21:19:00,2343,42,12582.68,0
3361554,21:20:00,21:20:00,2313,43,12864.249,0
3361554,21:22:00,21:22:00,2314,44,13510.489,0
3361554,21:23:00,21:23:00,2316,45,13785.093,0
3361554,21:24:00,21:24:00,3390,46,14127.574,0
3361554,21:24:00,21:24:00,13631,47,14307.188,0
3361554,21:25:00,21:25:00,3392,48,14626.203,0
3361554,21:26:00,21:26:00,3393,49,14938.778,0
3361554,21:27:00,21:27:00,2317,50,15300.994,0
3361554,21:29:00,21:29:00,2319,52,15899.511,
3361554,21:29:00,21:29:00,2321,53,16142.483,0
3361554,21:30:00,21:30:00,2323,54,16419.37,0
3361554,21:30:00,21:30:00,2325,55,16612.271,0
3361554,21:31:00,21:31:00,2329,56,17163.232,0
3361554,21:32:00,21:32:00,8939,57,17619.023,0
3361554,21:33:00,21:33:00,14778,58,18290.977,0
3361554,21:34:00,21:34:00,7679,59,18607.146,0
3361554,21:35:00,21:35:00,7593,60,18903.422,0
3361554,21:36:00,21:36:00,7681,61,19344.578,0
3361554,21:37:00,21:37:00,768,62,19712.65,
3361555,21:28:00,21:28:00,13487,1,0,
3361555,21:29:00,21:29:00,16159,2,501.85617,0
3361555,21:30:00,21:30:00,16191,3,1145.0415,0
3361555,21:30:00,21:30:00,2385,4,1386.3398,0
3361555,21:31:00,21:31:00,2384,5,1718.9004,0
3361555,21:32:00,21:32:00,2272,6,2057.3223,0
3361555,21:32:00,21:32:00,2273,7,2279.3625,0
3361555,21:33:00,21:33:00,2274,8,2603.6248,0
3361555,21:33:00,21:33:00,2276,9,2898.1,0
3361555,21:34:00,21:34:00,2277,10,3187.602,0
3361555,21:35:00,21:35:00,2280,11,3420.6943,0
3361555,21:35:00,21:35:00,2281,12,3754.35,0
3361555,21:36:00,21:36:00,2282,13,4041.1345,0
3361555,21:36:00,21:36:00,2283,14,4209.373,0
3361555,21:37:00,21:37:00,2284,15,4310.028,
3361555,21:37:00,21:37:00,2285,16,4440.676,0
3361555,21:38:00,21:38:00,2287,17,4944.4595,0
3361555,21:39:00,21:39:00,2288,18,5103.984,0
3361555,21:39:00,21:39:00,2290,19,5314.2485,0
3361555,21:40:00,21:40:00,2292,20,5541.8574,0
3361555,21:41:00,21:41:00,2294,21,5951.175,0
3361555,21:41:00,21:41:00,2295,22,6010.0933,0
3361555,21:42:00,21:42:00,2296,23,6376.0454,0
3361555,21:42:00,21:42:00,2297,24,6532.3413,0
3361555,21:43:00,21:43:00,2299,25,6751.144,0
3361555,21:44:00,21:44:00,2300,26,6981.1113,0
3361555,21:44:00,21:44:00,16178,27,7258.47,0
3361555,21:45:00,21:45:00,2302,28,7308.815,
3361555,21:45:00,21:45:00,2303,29,7463.149,0
3361555,21:46:00,21:46:00,2304,30,7641.5146,0
3361555,21:46:00,21:46:00,2305,31,7968.102,0
3361555,21:47:00,21:47:00,2306,32,8107.422,0
3361555,21:50:00,21:50:00,2308,33,8967.413,0
3361555,21:51:00,21:51:00,5332,34,9328.713,0
3361555,21:52:00,21:52:00,14792,35,9612.922,
3361555,21:52:00,21:52:00,8531,36,9964.039,0
3361555,21:53:00,21:53:00,8532,37,10137.43,0
3361555,21:54:00,21:54:00,15787,38,10544.484,0
3361555,21:54:00,21:54:00,5336,39,10712.177,0
3361555,21:57:00,21:57:00,2309,40,11642.857,0
3361555,21:58:00,21:58:00,2310,41,11857.348,0
3361555,21:59:00,21:59:00,2343,42,12582.68,0
3361555,22:00:00,22:00:00,2313,43,12864.249,0
3361555,22:02:00,22:02:00,2314,44,13510.489,0
3361555,22:03:00,22:03:00,2316,45,13785.093,0
3361555,22:04:00,22:04:00,3390,46,14127.574,0
3361555,22:04:00,22:04:00,13631,47,14307.188,0
3361555,22:05:00,22:05:00,3392,48,14626.203,0
3361555,22:06:00,22:06:00,3393,49,14938.778,0
3361555,22:07:00,22:07:00,2317,50,15300.994,0
3361555,22:09:00,22:09:00,2319,52,15899.511,
3361555,22:09:00,22:09:00,2321,53,16142.483,0
3361555,22:10:00,22:10:00,2323,54,16419.37,0
3361555,22:10:00,22:10:00,2325,55,16612.271,0
3361555,22:11:00,22:11:00,2329,56,17163.232,0
3361555,22:12:00,22:12:00,8939,57,17619.023,0
3361555,22:13:00,22:13:00,14778,58,18290.977,0
3361555,22:14:00,22:14:00,7679,59,18607.146,0
3361555,22:15:00,22:15:00,7593,60,18903.422,0
3361555,22:16:00,22:16:00,7681,61,19344.578,0
3361555,22:17:00,22:17:00,768,62,19712.65,
3361556,22:08:00,22:08:00,13487,1,0,
3361556,22:09:00,22:09:00,16159,2,501.85617,0
3361556,22:10:00,22:10:00,16191,3,1145.0415,0
3361556,22:10:00,22:10:00,2385,4,1386.3398,0
3361556,22:11:00,22:11:00,2384,5,1718.9004,0
3361556,22:12:00,22:12:00,2272,6,2057.3223,0
3361556,22:12:00,22:12:00,2273,7,2279.3625,0
3361556,22:13:00,22:13:00,2274,8,2603.6248,0
3361556,22:13:00,22:13:00,2276,9,2898.1,0
3361556,22:14:00,22:14:00,2277,10,3187.602,0
3361556,22:15:00,22:15:00,2280,11,3420.6943,0
3361556,22:15:00,22:15:00,2281,12,3754.35,0
3361556,22:16:00,22:16:00,2282,13,4041.1345,0
3361556,22:16:00,22:16:00,2283,14,4209.373,0
3361556,22:17:00,22:17:00,2284,15,4310.028,
3361556,22:17:00,22:17:00,2285,16,4440.676,0
3361556,22:18:00,22:18:00,2287,17,4944.4595,0
3361556,22:19:00,22:19:00,2288,18,5103.984,0
3361556,22:19:00,22:19:00,2290,19,5314.2485,0
3361556,22:20:00,22:20:00,2292,20,5541.8574,0
3361556,22:21:00,22:21:00,2294,21,5951.175,0
3361556,22:21:00,22:21:00,2295,22,6010.0933,0
3361556,22:22:00,22:22:00,2296,23,6376.0454,0
3361556,22:22:00,22:22:00,2297,24,6532.3413,0
3361556,22:23:00,22:23:00,2299,25,6751.144,0
3361556,22:24:00,22:24:00,2300,26,6981.1113,0
3361556,22:24:00,22:24:00,16178,27,7258.47,0
3361556,22:25:00,22:25:00,2302,28,7308.815,
3361556,22:25:00,22:25:00,2303,29,7463.149,0
3361556,22:26:00,22:26:00,2304,30,7641.5146,0
3361556,22:26:00,22:26:00,2305,31,7968.102,0
3361556,22:27:00,22:27:00,2306,32,8107.422,0
3361556,22:30:00,22:30:00,2308,33,8967.413,0
3361556,22:31:00,22:31:00,5332,34,9328.713,0
3361556,22:32:00,22:32:00,14792,35,9612.922,
3361556,22:32:00,22:32:00,8531,36,9964.039,0
3361556,22:33:00,22:33:00,8532,37,10137.43,0
3361556,22:34:00,22:34:00,15787,38,10544.484,0
3361556,22:34:00,22:34:00,5336,39,10712.177,0
3361556,22:37:00,22:37:00,2309,40,11642.857,0
3361556,22:38:00,22:38:00,2310,41,11857.348,0
3361556,22:39:00,22:39:00,2343,42,12582.68,0
3361556,22:40:00,22:40:00,2313,43,12864.249,0
3361556,22:42:00,22:42:00,2314,44,13510.489,0
3361556,22:43:00,22:43:00,2316,45,13785.093,0
3361556,22:44:00,22:44:00,3390,46,14127.574,0
3361556,22:44:00,22:44:00,13631,47,14307.188,0
3361556,22:45:00,22:45:00,3392,48,14626.203,0
3361556,22:46:00,22:46:00,3393,49,14938.778,0
3361556,22:47:00,22:47:00,2317,50,15300.994,0
3361556,22:49:00,22:49:00,2319,52,15899.511,
3361556,22:49:00,22:49:00,2321,53,16142.483,0
3361556,22:50:00,22:50:00,2323,54,16419.37,0
3361556,22:50:00,22:50:00,2325,55,16612.271,0
3361556,22:51:00,22:51:00,2329,56,17163.232,0
3361556,22:52:00,22:52:00,8939,57,17619.023,0
3361556,22:53:00,22:53:00,14778,58,18290.977,0
3361556,22:54:00,22:54:00,7679,59,18607.146,0
3361556,22:55:00,22:55:00,7593,60,18903.422,0
3361556,22:56:00,22:56:00,7681,61,19344.578,0
3361556,22:57:00,22:57:00,768,62,19712.65,
3361557,22:48:00,22:48:00,13487,1,0,
3361557,22:49:00,22:49:00,16159,2,501.85617,0
3361557,22:50:00,22:50:00,16191,3,1145.0415,0
3361557,22:50:00,22:50:00,2385,4,1386.3398,0
3361557,22:51:00,22:51:00,2384,5,1718.9004,0
3361557,22:52:00,22:52:00,2272,6,2057.3223,0
3361557,22:52:00,22:52:00,2273,7,2279.3625,0
3361557,22:53:00,22:53:00,2274,8,2603.6248,0
3361557,22:53:00,22:53:00,2276,9,2898.1,0
3361557,22:54:00,22:54:00,2277,10,3187.602,0
3361557,22:55:00,22:55:00,2280,11,3420.6943,0
3361557,22:55:00,22:55:00,2281,12,3754.35,0
3361557,22:56:00,22:56:00,2282,13,4041.1345,0
3361557,22:56:00,22:56:00,2283,14,4209.373,0
3361557,22:57:00,22:57:00,2284,15,4310.028,
3361557,22:57:00,22:57:00,2285,16,4440.676,0
3361557,22:58:00,22:58:00,2287,17,4944.4595,0
3361557,22:59:00,22:59:00,2288,18,5103.984,0
3361557,22:59:00,22:59:00,2290,19,5314.2485,0
3361557,23:00:00,23:00:00,2292,20,5541.8574,0
3361557,23:01:00,23:01:00,2294,21,5951.175,0
3361557,23:01:00,23:01:00,2295,22,6010.0933,0
3361557,23:02:00,23:02:00,2296,23,6376.0454,0
3361557,23:02:00,23:02:00,2297,24,6532.3413,0
3361557,23:03:00,23:03:00,2299,25,6751.144,0
3361557,23:04:00,23:04:00,2300,26,6981.1113,0
3361557,23:04:00,23:04:00,16178,27,7258.47,0
3361557,23:05:00,23:05:00,2302,28,7308.815,
3361557,23:05:00,23:05:00,2303,29,7463.149,0
3361557,23:06:00,23:06:00,2304,30,7641.5146,0
3361557,23:06:00,23:06:00,2305,31,7968.102,0
3361557,23:07:00,23:07:00,2306,32,8107.422,0
3361557,23:10:00,23:10:00,2308,33,8967.413,0
3361557,23:11:00,23:11:00,5332,34,9328.713,0
3361557,23:12:00,23:12:00,14792,35,9612.922,
3361557,23:12:00,23:12:00,8531,36,9964.039,0
3361557,23:13:00,23:13:00,8532,37,10137.43,0
3361557,23:14:00,23:14:00,15787,38,10544.484,0
3361557,23:14:00,23:14:00,5336,39,10712.177,0
3361557,23:17:00,23:17:00,2309,40,11642.857,0
3361557,23:17:00,23:17:00,2310,41,11857.348,0
3361557,23:19:00,23:19:00,2343,42,12582.68,0
3361557,23:20:00,23:20:00,2313,43,12864.249,0
3361557,23:21:00,23:21:00,2314,44,13510.489,0
3361557,23:22:00,23:22:00,2316,45,13785.093,0
3361557,23:23:00,23:23:00,3390,46,14127.574,0
3361557,23:23:00,23:23:00,13631,47,14307.188,0
3361557,23:24:00,23:24:00,3392,48,14626.203,0
3361557,23:25:00,23:25:00,3393,49,14938.778,0
3361557,23:26:00,23:26:00,2317,50,15300.994,0
3361557,23:28:00,23:28:00,2319,52,15899.511,
3361557,23:28:00,23:28:00,2321,53,16142.483,0
3361557,23:28:00,23:28:00,2323,54,16419.37,0
3361557,23:29:00,23:29:00,2325,55,16612.271,0
3361557,23:30:00,23:30:00,2329,56,17163.232,0
3361557,23:31:00,23:31:00,8939,57,17619.023,0
3361557,23:32:00,23:32:00,14778,58,18290.977,0
3361557,23:32:00,23:32:00,7679,59,18607.146,0
3361557,23:33:00,23:33:00,7593,60,18903.422,0
3361557,23:34:00,23:34:00,7681,61,19344.578,0
3361557,23:35:00,23:35:00,768,62,19712.65,
3361558,23:28:00,23:28:00,13487,1,0,
3361558,23:29:00,23:29:00,16159,2,501.85617,0
3361558,23:30:00,23:30:00,16191,3,1145.0415,0
3361558,23:30:00,23:30:00,2385,4,1386.3398,0
3361558,23:31:00,23:31:00,2384,5,1718.9004,0
3361558,23:32:00,23:32:00,2272,6,2057.3223,0
3361558,23:32:00,23:32:00,2273,7,2279.3625,0
3361558,23:33:00,23:33:00,2274,8,2603.6248,0
3361558,23:33:00,23:33:00,2276,9,2898.1,0
3361558,23:34:00,23:34:00,2277,10,3187.602,0
3361558,23:35:00,23:35:00,2280,11,3420.6943,0
3361558,23:35:00,23:35:00,2281,12,3754.35,0
3361558,23:36:00,23:36:00,2282,13,4041.1345,0
3361558,23:36:00,23:36:00,2283,14,4209.373,0
3361558,23:37:00,23:37:00,2284,15,4310.028,
3361558,23:37:00,23:37:00,2285,16,4440.676,0
3361558,23:38:00,23:38:00,2287,17,4944.4595,0
3361558,23:39:00,23:39:00,2288,18,5103.984,0
3361558,23:39:00,23:39:00,2290,19,5314.2485,0
3361558,23:40:00,23:40:00,2292,20,5541.8574,0
3361558,23:41:00,23:41:00,2294,21,5951.175,0
3361558,23:41:00,23:41:00,2295,22,6010.0933,0
3361558,23:42:00,23:42:00,2296,23,6376.0454,0
3361558,23:42:00,23:42:00,2297,24,6532.3413,0
3361558,23:43:00,23:43:00,2299,25,6751.144,0
3361558,23:44:00,23:44:00,2300,26,6981.1113,0
3361558,23:44:00,23:44:00,16178,27,7258.47,0
3361558,23:45:00,23:45:00,2302,28,7308.815,
3361558,23:45:00,23:45:00,2303,29,7463.149,0
3361558,23:46:00,23:46:00,2304,30,7641.5146,0
3361558,23:46:00,23:46:00,2305,31,7968.102,0
3361558,23:47:00,23:47:00,2306,32,8107.422,0
3361558,23:50:00,23:50:00,2308,33,8967.413,0
3361558,23:51:00,23:51:00,5332,34,9328.713,0
3361558,23:52:00,23:52:00,14792,35,9612.922,
3361558,23:52:00,23:52:00,8531,36,9964.039,0
3361558,23:53:00,23:53:00,8532,37,10137.43,0
3361558,23:54:00,23:54:00,15787,38,10544.484,0
3361558,23:54:00,23:54:00,5336,39,10712.177,0
3361558,23:57:00,23:57:00,2309,40,11642.857,0
3361558,23:57:00,23:57:00,2310,41,11857.348,0
3361558,23:59:00,23:59:00,2343,42,12582.68,0
3361558,24:00:00,24:00:00,2313,43,12864.249,0
3361558,24:01:00,24:01:00,2314,44,13510.489,0
3361558,24:02:00,24:02:00,2316,45,13785.093,0
3361558,24:03:00,24:03:00,3390,46,14127.574,0
3361558,24:03:00,24:03:00,13631,47,14307.188,0
3361558,24:04:00,24:04:00,3392,48,14626.203,0
3361558,24:05:00,24:05:00,3393,49,14938.778,0
3361558,24:06:00,24:06:00,2317,50,15300.994,0
3361558,24:08:00,24:08:00,2319,52,15899.511,
3361558,24:08:00,24:08:00,2321,53,16142.483,0
3361558,24:08:00,24:08:00,2323,54,16419.37,0
3361558,24:09:00,24:09:00,2325,55,16612.271,0
3361558,24:10:00,24:10:00,2329,56,17163.232,0
3361558,24:11:00,24:11:00,8939,57,17619.023,0
3361558,24:12:00,24:12:00,14778,58,18290.977,0
3361558,24:12:00,24:12:00,7679,59,18607.146,0
3361558,24:13:00,24:13:00,7593,60,18903.422,0
3361558,24:14:00,24:14:00,7681,61,19344.578,0
3361558,24:15:00,24:15:00,768,62,19712.65,
3361560,04:18:00,04:18:00,13487,1,0,
3361560,04:19:00,04:19:00,16159,2,501.85617,0
3361560,04:20:00,04:20:00,16191,3,1145.0415,0
3361560,04:20:00,04:20:00,2385,4,1386.3398,0
3361560,04:21:00,04:21:00,2384,5,1718.9004,0
3361560,04:22:00,04:22:00,2272,6,2057.3223,0
3361560,04:22:00,04:22:00,2273,7,2279.3625,0
3361560,04:23:00,04:23:00,2274,8,2603.6248,0
3361560,04:23:00,04:23:00,2276,9,2898.1,0
3361560,04:24:00,04:24:00,2277,10,3187.602,0
3361560,04:25:00,04:25:00,2280,11,3420.6943,0
3361560,04:25:00,04:25:00,2281,12,3754.35,0
3361560,04:26:00,04:26:00,2282,13,4041.1345,0
3361560,04:26:00,04:26:00,2283,14,4209.373,0
3361560,04:27:00,04:27:00,2284,15,4310.028,
3361560,04:27:00,04:27:00,2285,16,4440.676,0
3361560,04:28:00,04:28:00,2287,17,4944.4595,0
3361560,04:29:00,04:29:00,2288,18,5103.984,0
3361560,04:29:00,04:29:00,2290,19,5314.2485,0
3361560,04:30:00,04:30:00,2292,20,5541.8574,0
3361560,04:31:00,04:31:00,2294,21,5951.175,0
3361560,04:31:00,04:31:00,2295,22,6010.0933,0
3361560,04:32:00,04:32:00,2296,23,6376.0454,0
3361560,04:32:00,04:32:00,2297,24,6532.3413,0
3361560,04:33:00,04:33:00,2299,25,6751.144,0
3361560,04:34:00,04:34:00,2300,26,6981.1113,0
3361560,04:34:00,04:34:00,16178,27,7258.47,0
3361560,04:35:00,04:35:00,2302,28,7308.815,
3361560,04:35:00,04:35:00,2303,29,7463.149,0
3361560,04:36:00,04:36:00,2304,30,7641.5146,0
3361560,04:36:00,04:36:00,2305,31,7968.102,0
3361560,04:37:00,04:37:00,2306,32,8107.422,0
3361560,04:40:00,04:40:00,2308,33,8967.413,0
3361560,04:41:00,04:41:00,5332,34,9328.713,0
3361560,04:42:00,04:42:00,14792,35,9612.922,
3361560,04:42:00,04:42:00,8531,36,9964.039,0
3361560,04:43:00,04:43:00,8532,37,10137.43,0
3361560,04:44:00,04:44:00,15787,38,10544.484,0
3361560,04:44:00,04:44:00,5336,39,10712.177,0
3361560,04:47:00,04:47:00,2309,40,11642.857,0
3361560,04:47:00,04:47:00,2310,41,11857.348,0
3361560,04:49:00,04:49:00,2343,42,12582.68,0
3361560,04:50:00,04:50:00,2313,43,12864.249,0
3361560,04:51:00,04:51:00,2314,44,13510.489,0
3361560,04:52:00,04:52:00,2316,45,13785.093,0
3361560,04:53:00,04:53:00,3390,46,14127.574,0
3361560,04:53:00,04:53:00,13631,47,14307.188,0
3361560,04:54:00,04:54:00,3392,48,14626.203,0
3361560,04:55:00,04:55:00,3393,49,14938.778,0
3361560,04:56:00,04:56:00,2317,50,15300.994,0
3361560,04:58:00,04:58:00,2319,52,15899.511,
3361560,04:58:00,04:58:00,2321,53,16142.483,0
3361560,04:58:00,04:58:00,2323,54,16419.37,0
3361560,04:59:00,04:59:00,2325,55,16612.271,0
3361560,05:00:00,05:00:00,2329,56,17163.232,0
3361560,05:01:00,05:01:00,8939,57,17619.023,0
3361560,05:02:00,05:02:00,14778,58,18290.977,0
3361560,05:02:00,05:02:00,7679,59,18607.146,0
3361560,05:03:00,05:03:00,7593,60,18903.422,0
3361560,05:04:00,05:04:00,7681,61,19344.578,0
3361560,05:05:00,05:05:00,768,62,19712.65,
3361561,04:44:00,04:44:00,13487,1,0,
3361561,04:45:00,04:45:00,16159,2,501.85617,0
3361561,04:46:00,04:46:00,16191,3,1145.0415,0
3361561,04:47:00,04:47:00,2385,4,1386.3398,0
3361561,04:47:00,04:47:00,2384,5,1718.9004,0
3361561,04:48:00,04:48:00,2272,6,2057.3223,0
3361561,04:49:00,04:49:00,2273,7,2279.3625,0
3361561,04:49:00,04:49:00,2274,8,2603.6248,0
3361561,04:50:00,04:50:00,2276,9,2898.1,0
3361561,04:51:00,04:51:00,2277,10,3187.602,0
3361561,04:51:00,04:51:00,2280,11,3420.6943,0
3361561,04:52:00,04:52:00,2281,12,3754.35,0
3361561,04:53:00,04:53:00,2282,13,4041.1345,0
3361561,04:53:00,04:53:00,2283,14,4209.373,0
3361561,04:54:00,04:54:00,2284,15,4310.028,
3361561,04:54:00,04:54:00,2285,16,4440.676,0
3361561,04:56:00,04:56:00,2287,17,4944.4595,0
3361561,04:56:00,04:56:00,2288,18,5103.984,0
3361561,04:57:00,04:57:00,2290,19,5314.2485,0
3361561,04:58:00,04:58:00,2292,20,5541.8574,0
3361561,04:59:00,04:59:00,2294,21,5951.175,0
3361561,04:59:00,04:59:00,2295,22,6010.0933,0
3361561,05:00:00,05:00:00,2296,23,6376.0454,0
3361561,05:01:00,05:01:00,2297,24,6532.3413,0
3361561,05:02:00,05:02:00,2299,25,6751.144,0
3361561,05:02:00,05:02:00,2300,26,6981.1113,0
3361561,05:03:00,05:03:00,16178,27,7258.47,0
3361561,05:04:00,05:04:00,2302,28,7308.815,
3361561,05:04:00,05:04:00,2303,29,7463.149,0
3361561,05:05:00,05:05:00,2304,30,7641.5146,0
3361561,05:06:00,05:06:00,2305,31,7968.102,0
3361561,05:06:00,05:06:00,2306,32,8107.422,0
3361561,05:09:00,05:09:00,2308,33,8967.413,0
3361561,05:11:00,05:11:00,5332,34,9328.713,0
3361561,05:12:00,05:12:00,14792,35,9612.922,
3361561,05:13:00,05:13:00,8531,36,9964.039,0
3361561,05:13:00,05:13:00,8532,37,10137.43,0
3361561,05:14:00,05:14:00,15787,38,10544.484,0
3361561,05:15:00,05:15:00,5336,39,10712.177,0
3361561,05:18:00,05:18:00,2309,40,11642.857,0
3361561,05:18:00,05:18:00,2310,41,11857.348,0
3361561,05:20:00,05:20:00,2343,42,12582.68,0
3361561,05:21:00,05:21:00,2313,43,12864.249,0
3361561,05:23:00,05:23:00,2314,44,13510.489,0
3361561,05:24:00,05:24:00,2316,45,13785.093,0
3361561,05:25:00,05:25:00,3390,46,14127.574,0
3361561,05:26:00,05:26:00,13631,47,14307.188,0
3361561,05:27:00,05:27:00,3392,48,14626.203,0
3361561,05:27:00,05:27:00,3393,49,14938.778,0
3361561,05:29:00,05:29:00,2317,50,15300.994,0
3361561,05:31:00,05:31:00,2319,52,15899.511,
3361561,05:31:00,05:31:00,2321,53,16142.483,0
3361561,05:32:00,05:32:00,2323,54,16419.37,0
3361561,05:32:00,05:32:00,2325,55,16612.271,0
3361561,05:33:00,05:33:00,2329,56,17163.232,0
3361561,05:34:00,05:34:00,8939,57,17619.023,0
3361561,05:35:00,05:35:00,14778,58,18290.977,0
3361561,05:36:00,05:36:00,7679,59,18607.146,0
3361561,05:37:00,05:37:00,7593,60,18903.422,0
3361561,05:38:00,05:38:00,7681,61,19344.578,0
3361561,05:39:00,05:39:00,768,62,19712.65,
3361562,05:14:00,05:14:00,13487,1,0,
3361562,05:15:00,05:15:00,16159,2,501.85617,0
3361562,05:16:00,05:16:00,16191,3,1145.0415,0
3361562,05:17:00,05:17:00,2385,4,1386.3398,0
3361562,05:17:00,05:17:00,2384,5,1718.9004,0
3361562,05:18:00,05:18:00,2272,6,2057.3223,0
3361562,05:19:00,05:19:00,2273,7,2279.3625,0
3361562,05:19:00,05:19:00,2274,8,2603.6248,0
3361562,05:20:00,05:20:00,2276,9,2898.1,0
3361562,05:21:00,05:21:00,2277,10,3187.602,0
3361562,05:21:00,05:21:00,2280,11,3420.6943,0
3361562,05:22:00,05:22:00,2281,12,3754.35,0
3361562,05:23:00,05:23:00,2282,13,4041.1345,0
3361562,05:23:00,05:23:00,2283,14,4209.373,0
3361562,05:24:00,05:24:00,2284,15,4310.028,
3361562,05:24:00,05:24:00,2285,16,4440.676,0
3361562,05:26:00,05:26:00,2287,17,4944.4595,0
3361562,05:26:00,05:26:00,2288,18,5103.984,0
3361562,05:27:00,05:27:00,2290,19,5314.2485,0
3361562,05:28:00,05:28:00,2292,20,5541.8574,0
3361562,05:29:00,05:29:00,2294,21,5951.175,0
3361562,05:29:00,05:29:00,2295,22,6010.0933,0
3361562,05:30:00,05:30:00,2296,23,6376.0454,0
3361562,05:31:00,05:31:00,2297,24,6532.3413,0
3361562,05:32:00,05:32:00,2299,25,6751.144,0
3361562,05:32:00,05:32:00,2300,26,6981.1113,0
3361562,05:33:00,05:33:00,16178,27,7258.47,0
3361562,05:34:00,05:34:00,2302,28,7308.815,
3361562,05:34:00,05:34:00,2303,29,7463.149,0
3361562,05:35:00,05:35:00,2304,30,7641.5146,0
3361562,05:36:00,05:36:00,2305,31,7968.102,0
3361562,05:36:00,05:36:00,2306,32,8107.422,0
3361562,05:39:00,05:39:00,2308,33,8967.413,0
3361562,05:41:00,05:41:00,5332,34,9328.713,0
3361562,05:42:00,05:42:00,14792,35,9612.922,
3361562,05:43:00,05:43:00,8531,36,9964.039,0
3361562,05:43:00,05:43:00,8532,37,10137.43,0
3361562,05:44:00,05:44:00,15787,38,10544.484,0
3361562,05:45:00,05:45:00,5336,39,10712.177,0
3361562,05:48:00,05:48:00,2309,40,11642.857,0
3361562,05:48:00,05:48:00,2310,41,11857.348,0
3361562,05:50:00,05:50:00,2343,42,12582.68,0
3361562,05:51:00,05:51:00,2313,43,12864.249,0
3361562,05:53:00,05:53:00,2314,44,13510.489,0
3361562,05:54:00,05:54:00,2316,45,13785.093,0
3361562,05:55:00,05:55:00,3390,46,14127.574,0
3361562,05:56:00,05:56:00,13631,47,14307.188,0
3361562,05:57:00,05:57:00,3392,48,14626.203,0
3361562,05:57:00,05:57:00,3393,49,14938.778,0
3361562,05:59:00,05:59:00,2317,50,15300.994,0
3361562,06:01:00,06:01:00,2319,52,15899.511,
3361562,06:01:00,06:01:00,2321,53,16142.483,0
3361562,06:02:00,06:02:00,2323,54,16419.37,0
3361562,06:02:00,06:02:00,2325,55,16612.271,0
3361562,06:03:00,06:03:00,2329,56,17163.232,0
3361562,06:04:00,06:04:00,8939,57,17619.023,0
3361562,06:05:00,06:05:00,14778,58,18290.977,0
3361562,06:06:00,06:06:00,7679,59,18607.146,0
3361562,06:07:00,06:07:00,7593,60,18903.422,0
3361562,06:08:00,06:08:00,7681,61,19344.578,0
3361562,06:09:00,06:09:00,768,62,19712.65,
3361563,05:44:00,05:44:00,13487,1,0,
3361563,05:45:00,05:45:00,16159,2,501.85617,0
3361563,05:46:00,05:46:00,16191,3,1145.0415,0
3361563,05:47:00,05:47:00,2385,4,1386.3398,0
3361563,05:47:00,05:47:00,2384,5,1718.9004,0
3361563,05:48:00,05:48:00,2272,6,2057.3223,0
3361563,05:49:00,05:49:00,2273,7,2279.3625,0
3361563,05:49:00,05:49:00,2274,8,2603.6248,0
3361563,05:50:00,05:50:00,2276,9,2898.1,0
3361563,05:51:00,05:51:00,2277,10,3187.602,0
3361563,05:51:00,05:51:00,2280,11,3420.6943,0
3361563,05:52:00,05:52:00,2281,12,3754.35,0
3361563,05:53:00,05:53:00,2282,13,4041.1345,0
3361563,05:53:00,05:53:00,2283,14,4209.373,0
3361563,05:54:00,05:54:00,2284,15,4310.028,
3361563,05:54:00,05:54:00,2285,16,4440.676,0
3361563,05:56:00,05:56:00,2287,17,4944.4595,0
3361563,05:56:00,05:56:00,2288,18,5103.984,0
3361563,05:57:00,05:57:00,2290,19,5314.2485,0
3361563,05:58:00,05:58:00,2292,20,5541.8574,0
3361563,05:59:00,05:59:00,2294,21,5951.175,0
3361563,05:59:00,05:59:00,2295,22,6010.0933,0
3361563,06:00:00,06:00:00,2296,23,6376.0454,0
3361563,06:01:00,06:01:00,2297,24,6532.3413,0
3361563,06:02:00,06:02:00,2299,25,6751.144,0
3361563,06:02:00,06:02:00,2300,26,6981.1113,0
3361563,06:03:00,06:03:00,16178,27,7258.47,0
3361563,06:04:00,06:04:00,2302,28,7308.815,
3361563,06:04:00,06:04:00,2303,29,7463.149,0
3361563,06:05:00,06:05:00,2304,30,7641.5146,0
3361563,06:06:00,06:06:00,2305,31,7968.102,0
3361563,06:06:00,06:06:00,2306,32,8107.422,0
3361563,06:09:00,06:09:00,2308,33,8967.413,0
3361563,06:11:00,06:11:00,5332,34,9328.713,0
3361563,06:12:00,06:12:00,14792,35,9612.922,
3361563,06:13:00,06:13:00,8531,36,9964.039,0
3361563,06:13:00,06:13:00,8532,37,10137.43,0
3361563,06:14:00,06:14:00,15787,38,10544.484,0
3361563,06:15:00,06:15:00,5336,39,10712.177,0
3361563,06:18:00,06:18:00,2309,40,11642.857,0
3361563,06:18:00,06:18:00,2310,41,11857.348,0
3361563,06:20:00,06:20:00,2343,42,12582.68,0
3361563,06:21:00,06:21:00,2313,43,12864.249,0
3361563,06:23:00,06:23:00,2314,44,13510.489,0
3361563,06:24:00,06:24:00,2316,45,13785.093,0
3361563,06:25:00,06:25:00,3390,46,14127.574,0
3361563,06:26:00,06:26:00,13631,47,14307.188,0
3361563,06:27:00,06:27:00,3392,48,14626.203,0
3361563,06:27:00,06:27:00,3393,49,14938.778,0
3361563,06:29:00,06:29:00,2317,50,15300.994,0
3361563,06:31:00,06:31:00,2319,52,15899.511,
3361563,06:31:00,06:31:00,2321,53,16142.483,0
3361563,06:32:00,06:32:00,2323,54,16419.37,0
3361563,06:32:00,06:32:00,2325,55,16612.271,0
3361563,06:33:00,06:33:00,2329,56,17163.232,0
3361563,06:34:00,06:34:00,8939,57,17619.023,0
3361563,06:35:00,06:35:00,14778,58,18290.977,0
3361563,06:36:00,06:36:00,7679,59,18607.146,0
3361563,06:37:00,06:37:00,7593,60,18903.422,0
3361563,06:38:00,06:38:00,7681,61,19344.578,0
3361563,06:39:00,06:39:00,768,62,19712.65,
3361564,06:04:00,06:04:00,13487,1,0,
3361564,06:05:00,06:05:00,16159,2,501.85617,0
3361564,06:06:00,06:06:00,16191,3,1145.0415,0
3361564,06:07:00,06:07:00,2385,4,1386.3398,0
3361564,06:07:00,06:07:00,2384,5,1718.9004,0
3361564,06:08:00,06:08:00,2272,6,2057.3223,0
3361564,06:09:00,06:09:00,2273,7,2279.3625,0
3361564,06:09:00,06:09:00,2274,8,2603.6248,0
3361564,06:10:00,06:10:00,2276,9,2898.1,0
3361564,06:11:00,06:11:00,2277,10,3187.602,0
3361564,06:11:00,06:11:00,2280,11,3420.6943,0
3361564,06:12:00,06:12:00,2281,12,3754.35,0
3361564,06:13:00,06:13:00,2282,13,4041.1345,0
3361564,06:13:00,06:13:00,2283,14,4209.373,0
3361564,06:14:00,06:14:00,2284,15,4310.028,
3361564,06:14:00,06:14:00,2285,16,4440.676,0
3361564,06:16:00,06:16:00,2287,17,4944.4595,0
3361564,06:16:00,06:16:00,2288,18,5103.984,0
3361564,06:17:00,06:17:00,2290,19,5314.2485,0
3361564,06:18:00,06:18:00,2292,20,5541.8574,0
3361564,06:19:00,06:19:00,2294,21,5951.175,0
3361564,06:19:00,06:19:00,2295,22,6010.0933,0
3361564,06:20:00,06:20:00,2296,23,6376.0454,0
3361564,06:21:00,06:21:00,2297,24,6532.3413,0
3361564,06:22:00,06:22:00,2299,25,6751.144,0
3361564,06:22:00,06:22:00,2300,26,6981.1113,0
3361564,06:23:00,06:23:00,16178,27,7258.47,0
3361564,06:24:00,06:24:00,2302,28,7308.815,
3361564,06:24:00,06:24:00,2303,29,7463.149,0
3361564,06:25:00,06:25:00,2304,30,7641.5146,0
3361564,06:26:00,06:26:00,2305,31,7968.102,0
3361564,06:26:00,06:26:00,2306,32,8107.422,0
3361564,06:29:00,06:29:00,2308,33,8967.413,0
3361564,06:31:00,06:31:00,5332,34,9328.713,0
3361564,06:32:00,06:32:00,14792,35,9612.922,
3361564,06:33:00,06:33:00,8531,36,9964.039,0
3361564,06:33:00,06:33:00,8532,37,10137.43,0
3361564,06:34:00,06:34:00,15787,38,10544.484,0
3361564,06:35:00,06:35:00,5336,39,10712.177,0
3361564,06:38:00,06:38:00,2309,40,11642.857,0
3361564,06:38:00,06:38:00,2310,41,11857.348,0
3361564,06:40:00,06:40:00,2343,42,12582.68,0
3361564,06:41:00,06:41:00,2313,43,12864.249,0
3361564,06:43:00,06:43:00,2314,44,13510.489,0
3361564,06:44:00,06:44:00,2316,45,13785.093,0
3361564,06:45:00,06:45:00,3390,46,14127.574,0
3361564,06:46:00,06:46:00,13631,47,14307.188,0
3361564,06:47:00,06:47:00,3392,48,14626.203,0
3361564,06:47:00,06:47:00,3393,49,14938.778,0
3361564,06:49:00,06:49:00,2317,50,15300.994,0
3361564,06:51:00,06:51:00,2319,52,15899.511,
3361564,06:51:00,06:51:00,2321,53,16142.483,0
3361564,06:52:00,06:52:00,2323,54,16419.37,0
3361564,06:52:00,06:52:00,2325,55,16612.271,0
3361564,06:53:00,06:53:00,2329,56,17163.232,0
3361564,06:54:00,06:54:00,8939,57,17619.023,0
3361564,06:55:00,06:55:00,14778,58,18290.977,0
3361564,06:56:00,06:56:00,7679,59,18607.146,0
3361564,06:57:00,06:57:00,7593,60,18903.422,0
3361564,06:58:00,06:58:00,7681,61,19344.578,0
3361564,06:59:00,06:59:00,768,62,19712.65,
3361565,06:23:00,06:23:00,13487,1,0,
3361565,06:24:00,06:24:00,16159,2,501.85617,0
3361565,06:25:00,06:25:00,16191,3,1145.0415,0
3361565,06:26:00,06:26:00,2385,4,1386.3398,0
3361565,06:27:00,06:27:00,2384,5,1718.9004,0
3361565,06:28:00,06:28:00,2272,6,2057.3223,0
3361565,06:28:00,06:28:00,2273,7,2279.3625,0
3361565,06:29:00,06:29:00,2274,8,2603.6248,0
3361565,06:30:00,06:30:00,2276,9,2898.1,0
3361565,06:31:00,06:31:00,2277,10,3187.602,0
3361565,06:31:00,06:31:00,2280,11,3420.6943,0
3361565,06:32:00,06:32:00,2281,12,3754.35,0
3361565,06:33:00,06:33:00,2282,13,4041.1345,0
3361565,06:33:00,06:33:00,2283,14,4209.373,0
3361565,06:34:00,06:34:00,2284,15,4310.028,
3361565,06:34:00,06:34:00,2285,16,4440.676,0
3361565,06:36:00,06:36:00,2287,17,4944.4595,0
3361565,06:36:00,06:36:00,2288,18,5103.984,0
3361565,06:37:00,06:37:00,2290,19,5314.2485,0
3361565,06:38:00,06:38:00,2292,20,5541.8574,0
3361565,06:39:00,06:39:00,2294,21,5951.175,0
3361565,06:39:00,06:39:00,2295,22,6010.0933,0
3361565,06:40:00,06:40:00,2296,23,6376.0454,0
3361565,06:41:00,06:41:00,2297,24,6532.3413,0
3361565,06:42:00,06:42:00,2299,25,6751.144,0
3361565,06:42:00,06:42:00,2300,26,6981.1113,0
3361565,06:43:00,06:43:00,16178,27,7258.47,0
3361565,06:44:00,06:44:00,2302,28,7308.815,
3361565,06:44:00,06:44:00,2303,29,7463.149,0
3361565,06:45:00,06:45:00,2304,30,7641.5146,0
3361565,06:46:00,06:46:00,2305,31,7968.102,0
3361565,06:46:00,06:46:00,2306,32,8107.422,0
3361565,06:49:00,06:49:00,2308,33,8967.413,0
3361565,06:51:00,06:51:00,5332,34,9328.713,0
3361565,06:52:00,06:52:00,14792,35,9612.922,
3361565,06:53:00,06:53:00,8531,36,9964.039,0
3361565,06:53:00,06:53:00,8532,37,10137.43,0
3361565,06:54:00,06:54:00,15787,38,10544.484,0
3361565,06:55:00,06:55:00,5336,39,10712.177,0
3361565,06:58:00,06:58:00,2309,40,11642.857,0
3361565,06:59:00,06:59:00,2310,41,11857.348,0
3361565,07:01:00,07:01:00,2343,42,12582.68,0
3361565,07:02:00,07:02:00,2313,43,12864.249,0
3361565,07:04:00,07:04:00,2314,44,13510.489,0
3361565,07:05:00,07:05:00,2316,45,13785.093,0
3361565,07:06:00,07:06:00,3390,46,14127.574,0
3361565,07:06:00,07:06:00,13631,47,14307.188,0
3361565,07:07:00,07:07:00,3392,48,14626.203,0
3361565,07:08:00,07:08:00,3393,49,14938.778,0
3361565,07:09:00,07:09:00,2317,50,15300.994,0
3361565,07:12:00,07:12:00,2319,52,15899.511,
3361565,07:12:00,07:12:00,2321,53,16142.483,0
3361565,07:13:00,07:13:00,2323,54,16419.37,0
3361565,07:13:00,07:13:00,2325,55,16612.271,0
3361565,07:14:00,07:14:00,2329,56,17163.232,0
3361565,07:15:00,07:15:00,8939,57,17619.023,0
3361565,07:16:00,07:16:00,14778,58,18290.977,0
3361565,07:17:00,07:17:00,7679,59,18607.146,0
3361565,07:18:00,07:18:00,7593,60,18903.422,0
3361565,07:19:00,07:19:00,7681,61,19344.578,0
3361565,07:20:00,07:20:00,768,62,19712.65,
3361566,06:43:00,06:43:00,13487,1,0,
3361566,06:44:00,06:44:00,16159,2,501.85617,0
3361566,06:45:00,06:45:00,16191,3,1145.0415,0
3361566,06:46:00,06:46:00,2385,4,1386.3398,0
3361566,06:47:00,06:47:00,2384,5,1718.9004,0
3361566,06:48:00,06:48:00,2272,6,2057.3223,0
3361566,06:48:00,06:48:00,2273,7,2279.3625,0
3361566,06:49:00,06:49:00,2274,8,2603.6248,0
3361566,06:50:00,06:50:00,2276,9,2898.1,0
3361566,06:51:00,06:51:00,2277,10,3187.602,0
3361566,06:51:00,06:51:00,2280,11,3420.6943,0
3361566,06:52:00,06:52:00,2281,12,3754.35,0
3361566,06:53:00,06:53:00,2282,13,4041.1345,0
3361566,06:53:00,06:53:00,2283,14,4209.373,0
3361566,06:54:00,06:54:00,2284,15,4310.028,
3361566,06:54:00,06:54:00,2285,16,4440.676,0
3361566,06:56:00,06:56:00,2287,17,4944.4595,0
3361566,06:56:00,06:56:00,2288,18,5103.984,0
3361566,06:57:00,06:57:00,2290,19,5314.2485,0
3361566,06:58:00,06:58:00,2292,20,5541.8574,0
3361566,06:59:00,06:59:00,2294,21,5951.175,0
3361566,06:59:00,06:59:00,2295,22,6010.0933,0
3361566,07:00:00,07:00:00,2296,23,6376.0454,0
3361566,07:01:00,07:01:00,2297,24,6532.3413,0
3361566,07:02:00,07:02:00,2299,25,6751.144,0
3361566,07:02:00,07:02:00,2300,26,6981.1113,0
3361566,07:03:00,07:03:00,16178,27,7258.47,0
3361566,07:04:00,07:04:00,2302,28,7308.815,
3361566,07:04:00,07:04:00,2303,29,7463.149,0
3361566,07:05:00,07:05:00,2304,30,7641.5146,0
3361566,07:06:00,07:06:00,2305,31,7968.102,0
3361566,07:06:00,07:06:00,2306,32,8107.422,0
3361566,07:09:00,07:09:00,2308,33,8967.413,0
3361566,07:11:00,07:11:00,5332,34,9328.713,0
3361566,07:12:00,07:12:00,14792,35,9612.922,
3361566,07:13:00,07:13:00,8531,36,9964.039,0
3361566,07:13:00,07:13:00,8532,37,10137.43,0
3361566,07:14:00,07:14:00,15787,38,10544.484,0
3361566,07:15:00,07:15:00,5336,39,10712.177,0
3361566,07:18:00,07:18:00,2309,40,11642.857,0
3361566,07:19:00,07:19:00,2310,41,11857.348,0
3361566,07:21:00,07:21:00,2343,42,12582.68,0
3361566,07:22:00,07:22:00,2313,43,12864.249,0
3361566,07:24:00,07:24:00,2314,44,13510.489,0
3361566,07:25:00,07:25:00,2316,45,13785.093,0
3361566,07:26:00,07:26:00,3390,46,14127.574,0
3361566,07:26:00,07:26:00,13631,47,14307.188,0
3361566,07:27:00,07:27:00,3392,48,14626.203,0
3361566,07:28:00,07:28:00,3393,49,14938.778,0
3361566,07:29:00,07:29:00,2317,50,15300.994,0
3361566,07:32:00,07:32:00,2319,52,15899.511,
3361566,07:32:00,07:32:00,2321,53,16142.483,0
3361566,07:33:00,07:33:00,2323,54,16419.37,0
3361566,07:33:00,07:33:00,2325,55,16612.271,0
3361566,07:34:00,07:34:00,2329,56,17163.232,0
3361566,07:35:00,07:35:00,8939,57,17619.023,0
3361566,07:36:00,07:36:00,14778,58,18290.977,0
3361566,07:37:00,07:37:00,7679,59,18607.146,0
3361566,07:38:00,07:38:00,7593,60,18903.422,0
3361566,07:39:00,07:39:00,7681,61,19344.578,0
3361566,07:40:00,07:40:00,768,62,19712.65,
3361567,07:03:00,07:03:00,13487,1,0,
3361567,07:04:00,07:04:00,16159,2,501.85617,0
3361567,07:05:00,07:05:00,16191,3,1145.0415,0
3361567,07:06:00,07:06:00,2385,4,1386.3398,0
3361567,07:07:00,07:07:00,2384,5,1718.9004,0
3361567,07:08:00,07:08:00,2272,6,2057.3223,0
3361567,07:08:00,07:08:00,2273,7,2279.3625,0
3361567,07:09:00,07:09:00,2274,8,2603.6248,0
3361567,07:10:00,07:10:00,2276,9,2898.1,0
3361567,07:11:00,07:11:00,2277,10,3187.602,0
3361567,07:11:00,07:11:00,2280,11,3420.6943,0
3361567,07:12:00,07:12:00,2281,12,3754.35,0
3361567,07:13:00,07:13:00,2282,13,4041.1345,0
3361567,07:13:00,07:13:00,2283,14,4209.373,0
3361567,07:14:00,07:14:00,2284,15,4310.028,
3361567,07:14:00,07:14:00,2285,16,4440.676,0
3361567,07:16:00,07:16:00,2287,17,4944.4595,0
3361567,07:16:00,07:16:00,2288,18,5103.984,0
3361567,07:17:00,07:17:00,2290,19,5314.2485,0
3361567,07:18:00,07:18:00,2292,20,5541.8574,0
3361567,07:19:00,07:19:00,2294,21,5951.175,0
3361567,07:19:00,07:19:00,2295,22,6010.0933,0
3361567,07:20:00,07:20:00,2296,23,6376.0454,0
3361567,07:21:00,07:21:00,2297,24,6532.3413,0
3361567,07:22:00,07:22:00,2299,25,6751.144,0
3361567,07:22:00,07:22:00,2300,26,6981.1113,0
3361567,07:23:00,07:23:00,16178,27,7258.47,0
3361567,07:24:00,07:24:00,2302,28,7308.815,
3361567,07:24:00,07:24:00,2303,29,7463.149,0
3361567,07:25:00,07:25:00,2304,30,7641.5146,0
3361567,07:26:00,07:26:00,2305,31,7968.102,0
3361567,07:26:00,07:26:00,2306,32,8107.422,0
3361567,07:29:00,07:29:00,2308,33,8967.413,0
3361567,07:31:00,07:31:00,5332,34,9328.713,0
3361567,07:32:00,07:32:00,14792,35,9612.922,
3361567,07:33:00,07:33:00,8531,36,9964.039,0
3361567,07:33:00,07:33:00,8532,37,10137.43,0
3361567,07:34:00,07:34:00,15787,38,10544.484,0
3361567,07:35:00,07:35:00,5336,39,10712.177,0
3361567,07:38:00,07:38:00,2309,40,11642.857,0
3361567,07:39:00,07:39:00,2310,41,11857.348,0
3361567,07:41:00,07:41:00,2343,42,12582.68,0
3361567,07:42:00,07:42:00,2313,43,12864.249,0
3361567,07:44:00,07:44:00,2314,44,13510.489,0
3361567,07:45:00,07:45:00,2316,45,13785.093,0
3361567,07:46:00,07:46:00,3390,46,14127.574,0
3361567,07:46:00,07:46:00,13631,47,14307.188,0
3361567,07:47:00,07:47:00,3392,48,14626.203,0
3361567,07:48:00,07:48:00,3393,49,14938.778,0
3361567,07:49:00,07:49:00,2317,50,15300.994,0
3361567,07:52:00,07:52:00,2319,52,15899.511,
3361567,07:52:00,07:52:00,2321,53,16142.483,0
3361567,07:53:00,07:53:00,2323,54,16419.37,0
3361567,07:53:00,07:53:00,2325,55,16612.271,0
3361567,07:54:00,07:54:00,2329,56,17163.232,0
3361567,07:55:00,07:55:00,8939,57,17619.023,0
3361567,07:56:00,07:56:00,14778,58,18290.977,0
3361567,07:57:00,07:57:00,7679,59,18607.146,0
3361567,07:58:00,07:58:00,7593,60,18903.422,0
3361567,07:59:00,07:59:00,7681,61,19344.578,0
3361567,08:00:00,08:00:00,768,62,19712.65,
3361568,07:22:00,07:22:00,13487,1,0,
3361568,07:23:00,07:23:00,16159,2,501.85617,0
3361568,07:24:00,07:24:00,16191,3,1145.0415,0
3361568,07:25:00,07:25:00,2385,4,1386.3398,0
3361568,07:26:00,07:26:00,2384,5,1718.9004,0
3361568,07:27:00,07:27:00,2272,6,2057.3223,0
3361568,07:27:00,07:27:00,2273,7,2279.3625,0
3361568,07:28:00,07:28:00,2274,8,2603.6248,0
3361568,07:29:00,07:29:00,2276,9,2898.1,0
3361568,07:30:00,07:30:00,2277,10,3187.602,0
3361568,07:30:00,07:30:00,2280,11,3420.6943,0
3361568,07:31:00,07:31:00,2281,12,3754.35,0
3361568,07:32:00,07:32:00,2282,13,4041.1345,0
3361568,07:32:00,07:32:00,2283,14,4209.373,0
3361568,07:33:00,07:33:00,2284,15,4310.028,
3361568,07:33:00,07:33:00,2285,16,4440.676,0
3361568,07:35:00,07:35:00,2287,17,4944.4595,0
3361568,07:35:00,07:35:00,2288,18,5103.984,0
3361568,07:36:00,07:36:00,2290,19,5314.2485,0
3361568,07:37:00,07:37:00,2292,20,5541.8574,0
3361568,07:38:00,07:38:00,2294,21,5951.175,0
3361568,07:39:00,07:39:00,2295,22,6010.0933,0
3361568,07:40:00,07:40:00,2296,23,6376.0454,0
3361568,07:41:00,07:41:00,2297,24,6532.3413,0
3361568,07:41:00,07:41:00,2299,25,6751.144,0
3361568,07:42:00,07:42:00,2300,26,6981.1113,0
3361568,07:43:00,07:43:00,16178,27,7258.47,0
3361568,07:44:00,07:44:00,2302,28,7308.815,
3361568,07:44:00,07:44:00,2303,29,7463.149,0
3361568,07:45:00,07:45:00,2304,30,7641.5146,0
3361568,07:46:00,07:46:00,2305,31,7968.102,0
3361568,07:46:00,07:46:00,2306,32,8107.422,0
3361568,07:49:00,07:49:00,2308,33,8967.413,0
3361568,07:51:00,07:51:00,5332,34,9328.713,0
3361568,07:52:00,07:52:00,14792,35,9612.922,
3361568,07:53:00,07:53:00,8531,36,9964.039,0
3361568,07:53:00,07:53:00,8532,37,10137.43,0
3361568,07:55:00,07:55:00,15787,38,10544.484,0
3361568,07:55:00,07:55:00,5336,39,10712.177,0
3361568,07:58:00,07:58:00,2309,40,11642.857,0
3361568,07:59:00,07:59:00,2310,41,11857.348,0
3361568,08:01:00,08:01:00,2343,42,12582.68,0
3361568,08:02:00,08:02:00,2313,43,12864.249,0
3361568,08:04:00,08:04:00,2314,44,13510.489,0
3361568,08:05:00,08:05:00,2316,45,13785.093,0
3361568,08:06:00,08:06:00,3390,46,14127.574,0
3361568,08:07:00,08:07:00,13631,47,14307.188,0
3361568,08:08:00,08:08:00,3392,48,14626.203,0
3361568,08:09:00,08:09:00,3393,49,14938.778,0
3361568,08:10:00,08:10:00,2317,50,15300.994,0
3361568,08:13:00,08:13:00,2319,52,15899.511,
3361568,08:13:00,08:13:00,2321,53,16142.483,0
3361568,08:14:00,08:14:00,2323,54,16419.37,0
3361568,08:14:00,08:14:00,2325,55,16612.271,0
3361568,08:15:00,08:15:00,2329,56,17163.232,0
3361568,08:17:00,08:17:00,8939,57,17619.023,0
3361568,08:18:00,08:18:00,14778,58,18290.977,0
3361568,08:19:00,08:19:00,7679,59,18607.146,0
3361568,08:20:00,08:20:00,7593,60,18903.422,0
3361568,08:21:00,08:21:00,7681,61,19344.578,0
3361568,08:22:00,08:22:00,768,62,19712.65,
3361569,07:42:00,07:42:00,13487,1,0,
3361569,07:43:00,07:43:00,16159,2,501.85617,0
3361569,07:44:00,07:44:00,16191,3,1145.0415,0
3361569,07:45:00,07:45:00,2385,4,1386.3398,0
3361569,07:46:00,07:46:00,2384,5,1718.9004,0
3361569,07:47:00,07:47:00,2272,6,2057.3223,0
3361569,07:47:00,07:47:00,2273,7,2279.3625,0
3361569,07:48:00,07:48:00,2274,8,2603.6248,0
3361569,07:49:00,07:49:00,2276,9,2898.1,0
3361569,07:50:00,07:50:00,2277,10,3187.602,0
3361569,07:50:00,07:50:00,2280,11,3420.6943,0
3361569,07:51:00,07:51:00,2281,12,3754.35,0
3361569,07:52:00,07:52:00,2282,13,4041.1345,0
3361569,07:52:00,07:52:00,2283,14,4209.373,0
3361569,07:53:00,07:53:00,2284,15,4310.028,
3361569,07:53:00,07:53:00,2285,16,4440.676,0
3361569,07:55:00,07:55:00,2287,17,4944.4595,0
3361569,07:55:00,07:55:00,2288,18,5103.984,0
3361569,07:56:00,07:56:00,2290,19,5314.2485,0
3361569,07:57:00,07:57:00,2292,20,5541.8574,0
3361569,07:58:00,07:58:00,2294,21,5951.175,0
3361569,07:59:00,07:59:00,2295,22,6010.0933,0
3361569,08:00:00,08:00:00,2296,23,6376.0454,0
3361569,08:01:00,08:01:00,2297,24,6532.3413,0
3361569,08:01:00,08:01:00,2299,25,6751.144,0
3361569,08:02:00,08:02:00,2300,26,6981.1113,0
3361569,08:03:00,08:03:00,16178,27,7258.47,0
3361569,08:04:00,08:04:00,2302,28,7308.815,
3361569,08:04:00,08:04:00,2303,29,7463.149,0
3361569,08:05:00,08:05:00,2304,30,7641.5146,0
3361569,08:06:00,08:06:00,2305,31,7968.102,0
3361569,08:06:00,08:06:00,2306,32,8107.422,0
3361569,08:09:00,08:09:00,2308,33,8967.413,0
3361569,08:11:00,08:11:00,5332,34,9328.713,0
3361569,08:12:00,08:12:00,14792,35,9612.922,
3361569,08:13:00,08:13:00,8531,36,9964.039,0
3361569,08:13:00,08:13:00,8532,37,10137.43,0
3361569,08:15:00,08:15:00,15787,38,10544.484,0
3361569,08:15:00,08:15:00,5336,39,10712.177,0
3361569,08:18:00,08:18:00,2309,40,11642.857,0
3361569,08:19:00,08:19:00,2310,41,11857.348,0
3361569,08:21:00,08:21:00,2343,42,12582.68,0
3361569,08:22:00,08:22:00,2313,43,12864.249,0
3361569,08:24:00,08:24:00,2314,44,13510.489,0
3361569,08:25:00,08:25:00,2316,45,13785.093,0
3361569,08:26:00,08:26:00,3390,46,14127.574,0
3361569,08:27:00,08:27:00,13631,47,14307.188,0
3361569,08:28:00,08:28:00,3392,48,14626.203,0
3361569,08:29:00,08:29:00,3393,49,14938.778,0
3361569,08:30:00,08:30:00,2317,50,15300.994,0
3361569,08:33:00,08:33:00,2319,52,15899.511,
3361569,08:33:00,08:33:00,2321,53,16142.483,0
3361569,08:34:00,08:34:00,2323,54,16419.37,0
3361569,08:34:00,08:34:00,2325,55,16612.271,0
3361569,08:35:00,08:35:00,2329,56,17163.232,0
3361569,08:37:00,08:37:00,8939,57,17619.023,0
3361569,08:38:00,08:38:00,14778,58,18290.977,0
3361569,08:39:00,08:39:00,7679,59,18607.146,0
3361569,08:40:00,08:40:00,7593,60,18903.422,0
3361569,08:41:00,08:41:00,7681,61,19344.578,0
3361569,08:42:00,08:42:00,768,62,19712.65,
3361570,08:02:00,08:02:00,13487,1,0,
3361570,08:03:00,08:03:00,16159,2,501.85617,0
3361570,08:04:00,08:04:00,16191,3,1145.0415,0
3361570,08:05:00,08:05:00,2385,4,1386.3398,0
3361570,08:06:00,08:06:00,2384,5,1718.9004,0
3361570,08:07:00,08:07:00,2272,6,2057.3223,0
3361570,08:07:00,08:07:00,2273,7,2279.3625,0
3361570,08:08:00,08:08:00,2274,8,2603.6248,0
3361570,08:09:00,08:09:00,2276,9,2898.1,0
3361570,08:10:00,08:10:00,2277,10,3187.602,0
3361570,08:10:00,08:10:00,2280,11,3420.6943,0
3361570,08:11:00,08:11:00,2281,12,3754.35,0
3361570,08:12:00,08:12:00,2282,13,4041.1345,0
3361570,08:12:00,08:12:00,2283,14,4209.373,0
3361570,08:13:00,08:13:00,2284,15,4310.028,
3361570,08:13:00,08:13:00,2285,16,4440.676,0
3361570,08:15:00,08:15:00,2287,17,4944.4595,0
3361570,08:15:00,08:15:00,2288,18,5103.984,0
3361570,08:16:00,08:16:00,2290,19,5314.2485,0
3361570,08:17:00,08:17:00,2292,20,5541.8574,0
3361570,08:18:00,08:18:00,2294,21,5951.175,0
3361570,08:19:00,08:19:00,2295,22,6010.0933,0
3361570,08:20:00,08:20:00,2296,23,6376.0454,0
3361570,08:21:00,08:21:00,2297,24,6532.3413,0
3361570,08:21:00,08:21:00,2299,25,6751.144,0
3361570,08:22:00,08:22:00,2300,26,6981.1113,0
3361570,08:23:00,08:23:00,16178,27,7258.47,0
3361570,08:24:00,08:24:00,2302,28,7308.815,
3361570,08:24:00,08:24:00,2303,29,7463.149,0
3361570,08:25:00,08:25:00,2304,30,7641.5146,0
3361570,08:26:00,08:26:00,2305,31,7968.102,0
3361570,08:26:00,08:26:00,2306,32,8107.422,0
3361570,08:29:00,08:29:00,2308,33,8967.413,0
3361570,08:31:00,08:31:00,5332,34,9328.713,0
3361570,08:32:00,08:32:00,14792,35,9612.922,
3361570,08:33:00,08:33:00,8531,36,9964.039,0
3361570,08:33:00,08:33:00,8532,37,10137.43,0
3361570,08:35:00,08:35:00,15787,38,10544.484,0
3361570,08:35:00,08:35:00,5336,39,10712.177,0
3361570,08:38:00,08:38:00,2309,40,11642.857,0
3361570,08:39:00,08:39:00,2310,41,11857.348,0
3361570,08:41:00,08:41:00,2343,42,12582.68,0
3361570,08:42:00,08:42:00,2313,43,12864.249,0
3361570,08:44:00,08:44:00,2314,44,13510.489,0
3361570,08:45:00,08:45:00,2316,45,13785.093,0
3361570,08:46:00,08:46:00,3390,46,14127.574,0
3361570,08:47:00,08:47:00,13631,47,14307.188,0
3361570,08:48:00,08:48:00,3392,48,14626.203,0
3361570,08:49:00,08:49:00,3393,49,14938.778,0
3361570,08:50:00,08:50:00,2317,50,15300.994,0
3361570,08:53:00,08:53:00,2319,52,15899.511,
3361570,08:53:00,08:53:00,2321,53,16142.483,0
3361570,08:54:00,08:54:00,2323,54,16419.37,0
3361570,08:54:00,08:54:00,2325,55,16612.271,0
3361570,08:55:00,08:55:00,2329,56,17163.232,0
3361570,08:57:00,08:57:00,8939,57,17619.023,0
3361570,08:58:00,08:58:00,14778,58,18290.977,0
3361570,08:59:00,08:59:00,7679,59,18607.146,0
3361570,09:00:00,09:00:00,7593,60,18903.422,0
3361570,09:01:00,09:01:00,7681,61,19344.578,0
3361570,09:02:00,09:02:00,768,62,19712.65,
3361571,08:22:00,08:22:00,13487,1,0,
3361571,08:23:00,08:23:00,16159,2,501.85617,0
3361571,08:24:00,08:24:00,16191,3,1145.0415,0
3361571,08:25:00,08:25:00,2385,4,1386.3398,0
3361571,08:26:00,08:26:00,2384,5,1718.9004,0
3361571,08:27:00,08:27:00,2272,6,2057.3223,0
3361571,08:27:00,08:27:00,2273,7,2279.3625,0
3361571,08:28:00,08:28:00,2274,8,2603.6248,0
3361571,08:29:00,08:29:00,2276,9,2898.1,0
3361571,08:30:00,08:30:00,2277,10,3187.602,0
3361571,08:30:00,08:30:00,2280,11,3420.6943,0
3361571,08:31:00,08:31:00,2281,12,3754.35,0
3361571,08:32:00,08:32:00,2282,13,4041.1345,0
3361571,08:32:00,08:32:00,2283,14,4209.373,0
3361571,08:33:00,08:33:00,2284,15,4310.028,
3361571,08:33:00,08:33:00,2285,16,4440.676,0
3361571,08:35:00,08:35:00,2287,17,4944.4595,0
3361571,08:35:00,08:35:00,2288,18,5103.984,0
3361571,08:36:00,08:36:00,2290,19,5314.2485,0
3361571,08:37:00,08:37:00,2292,20,5541.8574,0
3361571,08:38:00,08:38:00,2294,21,5951.175,0
3361571,08:39:00,08:39:00,2295,22,6010.0933,0
3361571,08:40:00,08:40:00,2296,23,6376.0454,0
3361571,08:41:00,08:41:00,2297,24,6532.3413,0
3361571,08:41:00,08:41:00,2299,25,6751.144,0
3361571,08:42:00,08:42:00,2300,26,6981.1113,0
3361571,08:43:00,08:43:00,16178,27,7258.47,0
3361571,08:44:00,08:44:00,2302,28,7308.815,
3361571,08:44:00,08:44:00,2303,29,7463.149,0
3361571,08:45:00,08:45:00,2304,30,7641.5146,0
3361571,08:46:00,08:46:00,2305,31,7968.102,0
3361571,08:46:00,08:46:00,2306,32,8107.422,0
3361571,08:49:00,08:49:00,2308,33,8967.413,0
3361571,08:51:00,08:51:00,5332,34,9328.713,0
3361571,08:52:00,08:52:00,14792,35,9612.922,
3361571,08:53:00,08:53:00,8531,36,9964.039,0
3361571,08:53:00,08:53:00,8532,37,10137.43,0
3361571,08:55:00,08:55:00,15787,38,10544.484,0
3361571,08:55:00,08:55:00,5336,39,10712.177,0
3361571,08:58:00,08:58:00,2309,40,11642.857,0
3361571,08:59:00,08:59:00,2310,41,11857.348,0
3361571,09:01:00,09:01:00,2343,42,12582.68,0
3361571,09:02:00,09:02:00,2313,43,12864.249,0
3361571,09:04:00,09:04:00,2314,44,13510.489,0
3361571,09:05:00,09:05:00,2316,45,13785.093,0
3361571,09:06:00,09:06:00,3390,46,14127.574,0
3361571,09:07:00,09:07:00,13631,47,14307.188,0
3361571,09:08:00,09:08:00,3392,48,14626.203,0
3361571,09:09:00,09:09:00,3393,49,14938.778,0
3361571,09:10:00,09:10:00,2317,50,15300.994,0
3361571,09:13:00,09:13:00,2319,52,15899.511,
3361571,09:13:00,09:13:00,2321,53,16142.483,0
3361571,09:14:00,09:14:00,2323,54,16419.37,0
3361571,09:14:00,09:14:00,2325,55,16612.271,0
3361571,09:15:00,09:15:00,2329,56,17163.232,0
3361571,09:17:00,09:17:00,8939,57,17619.023,0
3361571,09:18:00,09:18:00,14778,58,18290.977,0
3361571,09:19:00,09:19:00,7679,59,18607.146,0
3361571,09:20:00,09:20:00,7593,60,18903.422,0
3361571,09:21:00,09:21:00,7681,61,19344.578,0
3361571,09:22:00,09:22:00,768,62,19712.65,
3361572,08:42:00,08:42:00,13487,1,0,
3361572,08:43:00,08:43:00,16159,2,501.85617,0
3361572,08:44:00,08:44:00,16191,3,1145.0415,0
3361572,08:45:00,08:45:00,2385,4,1386.3398,0
3361572,08:46:00,08:46:00,2384,5,1718.9004,0
3361572,08:47:00,08:47:00,2272,6,2057.3223,0
3361572,08:47:00,08:47:00,2273,7,2279.3625,0
3361572,08:48:00,08:48:00,2274,8,2603.6248,0
3361572,08:49:00,08:49:00,2276,9,2898.1,0
3361572,08:50:00,08:50:00,2277,10,3187.602,0
3361572,08:50:00,08:50:00,2280,11,3420.6943,0
3361572,08:51:00,08:51:00,2281,12,3754.35,0
3361572,08:52:00,08:52:00,2282,13,4041.1345,0
3361572,08:52:00,08:52:00,2283,14,4209.373,0
3361572,08:53:00,08:53:00,2284,15,4310.028,
3361572,08:53:00,08:53:00,2285,16,4440.676,0
3361572,08:55:00,08:55:00,2287,17,4944.4595,0
3361572,08:55:00,08:55:00,2288,18,5103.984,0
3361572,08:56:00,08:56:00,2290,19,5314.2485,0
3361572,08:57:00,08:57:00,2292,20,5541.8574,0
3361572,08:58:00,08:58:00,2294,21,5951.175,0
3361572,08:59:00,08:59:00,2295,22,6010.0933,0
3361572,09:00:00,09:00:00,2296,23,6376.0454,0
3361572,09:01:00,09:01:00,2297,24,6532.3413,0
3361572,09:01:00,09:01:00,2299,25,6751.144,0
3361572,09:02:00,09:02:00,2300,26,6981.1113,0
3361572,09:03:00,09:03:00,16178,27,7258.47,0
3361572,09:04:00,09:04:00,2302,28,7308.815,
3361572,09:04:00,09:04:00,2303,29,7463.149,0
3361572,09:05:00,09:05:00,2304,30,7641.5146,0
3361572,09:06:00,09:06:00,2305,31,7968.102,0
3361572,09:06:00,09:06:00,2306,32,8107.422,0
3361572,09:09:00,09:09:00,2308,33,8967.413,0
3361572,09:11:00,09:11:00,5332,34,9328.713,0
3361572,09:12:00,09:12:00,14792,35,9612.922,
3361572,09:13:00,09:13:00,8531,36,9964.039,0
3361572,09:13:00,09:13:00,8532,37,10137.43,0
3361572,09:15:00,09:15:00,15787,38,10544.484,0
3361572,09:15:00,09:15:00,5336,39,10712.177,0
3361572,09:18:00,09:18:00,2309,40,11642.857,0
3361572,09:19:00,09:19:00,2310,41,11857.348,0
3361572,09:21:00,09:21:00,2343,42,12582.68,0
3361572,09:22:00,09:22:00,2313,43,12864.249,0
3361572,09:24:00,09:24:00,2314,44,13510.489,0
3361572,09:25:00,09:25:00,2316,45,13785.093,0
3361572,09:26:00,09:26:00,3390,46,14127.574,0
3361572,09:27:00,09:27:00,13631,47,14307.188,0
3361572,09:28:00,09:28:00,3392,48,14626.203,0
3361572,09:29:00,09:29:00,3393,49,14938.778,0
3361572,09:30:00,09:30:00,2317,50,15300.994,0
3361572,09:33:00,09:33:00,2319,52,15899.511,
3361572,09:33:00,09:33:00,2321,53,16142.483,0
3361572,09:34:00,09:34:00,2323,54,16419.37,0
3361572,09:34:00,09:34:00,2325,55,16612.271,0
3361572,09:35:00,09:35:00,2329,56,17163.232,0
3361572,09:37:00,09:37:00,8939,57,17619.023,0
3361572,09:38:00,09:38:00,14778,58,18290.977,0
3361572,09:39:00,09:39:00,7679,59,18607.146,0
3361572,09:40:00,09:40:00,7593,60,18903.422,0
3361572,09:41:00,09:41:00,7681,61,19344.578,0
3361572,09:42:00,09:42:00,768,62,19712.65,
3361573,09:02:00,09:02:00,13487,1,0,
3361573,09:03:00,09:03:00,16159,2,501.85617,0
3361573,09:04:00,09:04:00,16191,3,1145.0415,0
3361573,09:05:00,09:05:00,2385,4,1386.3398,0
3361573,09:06:00,09:06:00,2384,5,1718.9004,0
3361573,09:07:00,09:07:00,2272,6,2057.3223,0
3361573,09:07:00,09:07:00,2273,7,2279.3625,0
3361573,09:08:00,09:08:00,2274,8,2603.6248,0
3361573,09:09:00,09:09:00,2276,9,2898.1,0
3361573,09:10:00,09:10:00,2277,10,3187.602,0
3361573,09:10:00,09:10:00,2280,11,3420.6943,0
3361573,09:11:00,09:11:00,2281,12,3754.35,0
3361573,09:12:00,09:12:00,2282,13,4041.1345,0
3361573,09:12:00,09:12:00,2283,14,4209.373,0
3361573,09:13:00,09:13:00,2284,15,4310.028,
3361573,09:13:00,09:13:00,2285,16,4440.676,0
3361573,09:15:00,09:15:00,2287,17,4944.4595,0
3361573,09:15:00,09:15:00,2288,18,5103.984,0
3361573,09:16:00,09:16:00,2290,19,5314.2485,0
3361573,09:17:00,09:17:00,2292,20,5541.8574,0
3361573,09:18:00,09:18:00,2294,21,5951.175,0
3361573,09:19:00,09:19:00,2295,22,6010.0933,0
3361573,09:20:00,09:20:00,2296,23,6376.0454,0
3361573,09:21:00,09:21:00,2297,24,6532.3413,0
3361573,09:21:00,09:21:00,2299,25,6751.144,0
3361573,09:22:00,09:22:00,2300,26,6981.1113,0
3361573,09:23:00,09:23:00,16178,27,7258.47,0
3361573,09:24:00,09:24:00,2302,28,7308.815,
3361573,09:24:00,09:24:00,2303,29,7463.149,0
3361573,09:25:00,09:25:00,2304,30,7641.5146,0
3361573,09:26:00,09:26:00,2305,31,7968.102,0
3361573,09:26:00,09:26:00,2306,32,8107.422,0
3361573,09:29:00,09:29:00,2308,33,8967.413,0
3361573,09:31:00,09:31:00,5332,34,9328.713,0
3361573,09:32:00,09:32:00,14792,35,9612.922,
3361573,09:33:00,09:33:00,8531,36,9964.039,0
3361573,09:33:00,09:33:00,8532,37,10137.43,0
3361573,09:35:00,09:35:00,15787,38,10544.484,0
3361573,09:35:00,09:35:00,5336,39,10712.177,0
3361573,09:38:00,09:38:00,2309,40,11642.857,0
3361573,09:39:00,09:39:00,2310,41,11857.348,0
3361573,09:41:00,09:41:00,2343,42,12582.68,0
3361573,09:42:00,09:42:00,2313,43,12864.249,0
3361573,09:44:00,09:44:00,2314,44,13510.489,0
3361573,09:45:00,09:45:00,2316,45,13785.093,0
3361573,09:46:00,09:46:00,3390,46,14127.574,0
3361573,09:47:00,09:47:00,13631,47,14307.188,0
3361573,09:48:00,09:48:00,3392,48,14626.203,0
3361573,09:49:00,09:49:00,3393,49,14938.778,0
3361573,09:50:00,09:50:00,2317,50,15300.994,0
3361573,09:53:00,09:53:00,2319,52,15899.511,
3361573,09:53:00,09:53:00,2321,53,16142.483,0
3361573,09:54:00,09:54:00,2323,54,16419.37,0
3361573,09:54:00,09:54:00,2325,55,16612.271,0
3361573,09:55:00,09:55:00,2329,56,17163.232,0
3361573,09:57:00,09:57:00,8939,57,17619.023,0
3361573,09:58:00,09:58:00,14778,58,18290.977,0
3361573,09:59:00,09:59:00,7679,59,18607.146,0
3361573,10:00:00,10:00:00,7593,60,18903.422,0
3361573,10:01:00,10:01:00,7681,61,19344.578,0
3361573,10:02:00,10:02:00,768,62,19712.65,
3361574,09:22:00,09:22:00,13487,1,0,
3361574,09:23:00,09:23:00,16159,2,501.85617,0
3361574,09:24:00,09:24:00,16191,3,1145.0415,0
3361574,09:25:00,09:25:00,2385,4,1386.3398,0
3361574,09:26:00,09:26:00,2384,5,1718.9004,0
3361574,09:27:00,09:27:00,2272,6,2057.3223,0
3361574,09:27:00,09:27:00,2273,7,2279.3625,0
3361574,09:28:00,09:28:00,2274,8,2603.6248,0
3361574,09:29:00,09:29:00,2276,9,2898.1,0
3361574,09:30:00,09:30:00,2277,10,3187.602,0
3361574,09:30:00,09:30:00,2280,11,3420.6943,0
3361574,09:31:00,09:31:00,2281,12,3754.35,0
3361574,09:32:00,09:32:00,2282,13,4041.1345,0
3361574,09:32:00,09:32:00,2283,14,4209.373,0
3361574,09:33:00,09:33:00,2284,15,4310.028,
3361574,09:33:00,09:33:00,2285,16,4440.676,0
3361574,09:35:00,09:35:00,2287,17,4944.4595,0
3361574,09:35:00,09:35:00,2288,18,5103.984,0
3361574,09:36:00,09:36:00,2290,19,5314.2485,0
3361574,09:37:00,09:37:00,2292,20,5541.8574,0
3361574,09:38:00,09:38:00,2294,21,5951.175,0
3361574,09:39:00,09:39:00,2295,22,6010.0933,0
3361574,09:40:00,09:40:00,2296,23,6376.0454,0
3361574,09:41:00,09:41:00,2297,24,6532.3413,0
3361574,09:41:00,09:41:00,2299,25,6751.144,0
3361574,09:42:00,09:42:00,2300,26,6981.1113,0
3361574,09:43:00,09:43:00,16178,27,7258.47,0
3361574,09:44:00,09:44:00,2302,28,7308.815,
3361574,09:44:00,09:44:00,2303,29,7463.149,0
3361574,09:45:00,09:45:00,2304,30,7641.5146,0
3361574,09:46:00,09:46:00,2305,31,7968.102,0
3361574,09:46:00,09:46:00,2306,32,8107.422,0
3361574,09:49:00,09:49:00,2308,33,8967.413,0
3361574,09:51:00,09:51:00,5332,34,9328.713,0
3361574,09:52:00,09:52:00,14792,35,9612.922,
3361574,09:53:00,09:53:00,8531,36,9964.039,0
3361574,09:53:00,09:53:00,8532,37,10137.43,0
3361574,09:55:00,09:55:00,15787,38,10544.484,0
3361574,09:55:00,09:55:00,5336,39,10712.177,0
3361574,09:58:00,09:58:00,2309,40,11642.857,0
3361574,09:59:00,09:59:00,2310,41,11857.348,0
3361574,10:01:00,10:01:00,2343,42,12582.68,0
3361574,10:02:00,10:02:00,2313,43,12864.249,0
3361574,10:04:00,10:04:00,2314,44,13510.489,0
3361574,10:05:00,10:05:00,2316,45,13785.093,0
3361574,10:06:00,10:06:00,3390,46,14127.574,0
3361574,10:07:00,10:07:00,13631,47,14307.188,0
3361574,10:08:00,10:08:00,3392,48,14626.203,0
3361574,10:09:00,10:09:00,3393,49,14938.778,0
3361574,10:10:00,10:10:00,2317,50,15300.994,0
3361574,10:13:00,10:13:00,2319,52,15899.511,
3361574,10:13:00,10:13:00,2321,53,16142.483,0
3361574,10:14:00,10:14:00,2323,54,16419.37,0
3361574,10:14:00,10:14:00,2325,55,16612.271,0
3361574,10:15:00,10:15:00,2329,56,17163.232,0
3361574,10:17:00,10:17:00,8939,57,17619.023,0
3361574,10:18:00,10:18:00,14778,58,18290.977,0
3361574,10:19:00,10:19:00,7679,59,18607.146,0
3361574,10:20:00,10:20:00,7593,60,18903.422,0
3361574,10:21:00,10:21:00,7681,61,19344.578,0
3361574,10:22:00,10:22:00,768,62,19712.65,
3361575,09:42:00,09:42:00,13487,1,0,
3361575,09:43:00,09:43:00,16159,2,501.85617,0
3361575,09:44:00,09:44:00,16191,3,1145.0415,0
3361575,09:45:00,09:45:00,2385,4,1386.3398,0
3361575,09:46:00,09:46:00,2384,5,1718.9004,0
3361575,09:47:00,09:47:00,2272,6,2057.3223,0
3361575,09:47:00,09:47:00,2273,7,2279.3625,0
3361575,09:48:00,09:48:00,2274,8,2603.6248,0
3361575,09:49:00,09:49:00,2276,9,2898.1,0
3361575,09:50:00,09:50:00,2277,10,3187.602,0
3361575,09:50:00,09:50:00,2280,11,3420.6943,0
3361575,09:51:00,09:51:00,2281,12,3754.35,0
3361575,09:52:00,09:52:00,2282,13,4041.1345,0
3361575,09:52:00,09:52:00,2283,14,4209.373,0
3361575,09:53:00,09:53:00,2284,15,4310.028,
3361575,09:53:00,09:53:00,2285,16,4440.676,0
3361575,09:55:00,09:55:00,2287,17,4944.4595,0
3361575,09:55:00,09:55:00,2288,18,5103.984,0
3361575,09:56:00,09:56:00,2290,19,5314.2485,0
3361575,09:57:00,09:57:00,2292,20,5541.8574,0
3361575,09:58:00,09:58:00,2294,21,5951.175,0
3361575,09:59:00,09:59:00,2295,22,6010.0933,0
3361575,10:00:00,10:00:00,2296,23,6376.0454,0
3361575,10:01:00,10:01:00,2297,24,6532.3413,0
3361575,10:01:00,10:01:00,2299,25,6751.144,0
3361575,10:02:00,10:02:00,2300,26,6981.1113,0
3361575,10:03:00,10:03:00,16178,27,7258.47,0
3361575,10:04:00,10:04:00,2302,28,7308.815,
3361575,10:04:00,10:04:00,2303,29,7463.149,0
3361575,10:05:00,10:05:00,2304,30,7641.5146,0
3361575,10:06:00,10:06:00,2305,31,7968.102,0
3361575,10:06:00,10:06:00,2306,32,8107.422,0
3361575,10:09:00,10:09:00,2308,33,8967.413,0
3361575,10:11:00,10:11:00,5332,34,9328.713,0
3361575,10:12:00,10:12:00,14792,35,9612.922,
3361575,10:13:00,10:13:00,8531,36,9964.039,0
3361575,10:13:00,10:13:00,8532,37,10137.43,0
3361575,10:15:00,10:15:00,15787,38,10544.484,0
3361575,10:15:00,10:15:00,5336,39,10712.177,0
3361575,10:18:00,10:18:00,2309,40,11642.857,0
3361575,10:19:00,10:19:00,2310,41,11857.348,0
3361575,10:21:00,10:21:00,2343,42,12582.68,0
3361575,10:22:00,10:22:00,2313,43,12864.249,0
3361575,10:24:00,10:24:00,2314,44,13510.489,0
3361575,10:25:00,10:25:00,2316,45,13785.093,0
3361575,10:26:00,10:26:00,3390,46,14127.574,0
3361575,10:27:00,10:27:00,13631,47,14307.188,0
3361575,10:28:00,10:28:00,3392,48,14626.203,0
3361575,10:29:00,10:29:00,3393,49,14938.778,0
3361575,10:30:00,10:30:00,2317,50,15300.994,0
3361575,10:33:00,10:33:00,2319,52,15899.511,
3361575,10:33:00,10:33:00,2321,53,16142.483,0
3361575,10:34:00,10:34:00,2323,54,16419.37,0
3361575,10:34:00,10:34:00,2325,55,16612.271,0
3361575,10:35:00,10:35:00,2329,56,17163.232,0
3361575,10:37:00,10:37:00,8939,57,17619.023,0
3361575,10:38:00,10:38:00,14778,58,18290.977,0
3361575,10:39:00,10:39:00,7679,59,18607.146,0
3361575,10:40:00,10:40:00,7593,60,18903.422,0
3361575,10:41:00,10:41:00,7681,61,19344.578,0
3361575,10:42:00,10:42:00,768,62,19712.65,
3361576,10:02:00,10:02:00,13487,1,0,
3361576,10:03:00,10:03:00,16159,2,501.85617,0
3361576,10:04:00,10:04:00,16191,3,1145.0415,0
3361576,10:05:00,10:05:00,2385,4,1386.3398,0
3361576,10:06:00,10:06:00,2384,5,1718.9004,0
3361576,10:07:00,10:07:00,2272,6,2057.3223,0
3361576,10:07:00,10:07:00,2273,7,2279.3625,0
3361576,10:08:00,10:08:00,2274,8,2603.6248,0
3361576,10:09:00,10:09:00,2276,9,2898.1,0
3361576,10:10:00,10:10:00,2277,10,3187.602,0
3361576,10:10:00,10:10:00,2280,11,3420.6943,0
3361576,10:11:00,10:11:00,2281,12,3754.35,0
3361576,10:12:00,10:12:00,2282,13,4041.1345,0
3361576,10:12:00,10:12:00,2283,14,4209.373,0
3361576,10:13:00,10:13:00,2284,15,4310.028,
3361576,10:13:00,10:13:00,2285,16,4440.676,0
3361576,10:15:00,10:15:00,2287,17,4944.4595,0
3361576,10:15:00,10:15:00,2288,18,5103.984,0
3361576,10:16:00,10:16:00,2290,19,5314.2485,0
3361576,10:17:00,10:17:00,2292,20,5541.8574,0
3361576,10:18:00,10:18:00,2294,21,5951.175,0
3361576,10:19:00,10:19:00,2295,22,6010.0933,0
3361576,10:20:00,10:20:00,2296,23,6376.0454,0
3361576,10:21:00,10:21:00,2297,24,6532.3413,0
3361576,10:21:00,10:21:00,2299,25,6751.144,0
3361576,10:22:00,10:22:00,2300,26,6981.1113,0
3361576,10:23:00,10:23:00,16178,27,7258.47,0
3361576,10:24:00,10:24:00,2302,28,7308.815,
3361576,10:24:00,10:24:00,2303,29,7463.149,0
3361576,10:25:00,10:25:00,2304,30,7641.5146,0
3361576,10:26:00,10:26:00,2305,31,7968.102,0
3361576,10:26:00,10:26:00,2306,32,8107.422,0
3361576,10:29:00,10:29:00,2308,33,8967.413,0
3361576,10:31:00,10:31:00,5332,34,9328.713,0
3361576,10:32:00,10:32:00,14792,35,9612.922,
3361576,10:33:00,10:33:00,8531,36,9964.039,0
3361576,10:33:00,10:33:00,8532,37,10137.43,0
3361576,10:35:00,10:35:00,15787,38,10544.484,0
3361576,10:35:00,10:35:00,5336,39,10712.177,0
3361576,10:38:00,10:38:00,2309,40,11642.857,0
3361576,10:39:00,10:39:00,2310,41,11857.348,0
3361576,10:41:00,10:41:00,2343,42,12582.68,0
3361576,10:42:00,10:42:00,2313,43,12864.249,0
3361576,10:44:00,10:44:00,2314,44,13510.489,0
3361576,10:45:00,10:45:00,2316,45,13785.093,0
3361576,10:46:00,10:46:00,3390,46,14127.574,0
3361576,10:47:00,10:47:00,13631,47,14307.188,0
3361576,10:48:00,10:48:00,3392,48,14626.203,0
3361576,10:49:00,10:49:00,3393,49,14938.778,0
3361576,10:50:00,10:50:00,2317,50,15300.994,0
3361576,10:53:00,10:53:00,2319,52,15899.511,
3361576,10:53:00,10:53:00,2321,53,16142.483,0
3361576,10:54:00,10:54:00,2323,54,16419.37,0
3361576,10:54:00,10:54:00,2325,55,16612.271,0
3361576,10:55:00,10:55:00,2329,56,17163.232,0
3361576,10:57:00,10:57:00,8939,57,17619.023,0
3361576,10:58:00,10:58:00,14778,58,18290.977,0
3361576,10:59:00,10:59:00,7679,59,18607.146,0
3361576,11:00:00,11:00:00,7593,60,18903.422,0
3361576,11:01:00,11:01:00,7681,61,19344.578,0
3361576,11:02:00,11:02:00,768,62,19712.65,
3361577,10:21:00,10:21:00,13487,1,0,
3361577,10:22:00,10:22:00,16159,2,501.85617,0
3361577,10:23:00,10:23:00,16191,3,1145.0415,0
3361577,10:24:00,10:24:00,2385,4,1386.3398,0
3361577,10:25:00,10:25:00,2384,5,1718.9004,0
3361577,10:26:00,10:26:00,2272,6,2057.3223,0
3361577,10:26:00,10:26:00,2273,7,2279.3625,0
3361577,10:27:00,10:27:00,2274,8,2603.6248,0
3361577,10:28:00,10:28:00,2276,9,2898.1,0
3361577,10:29:00,10:29:00,2277,10,3187.602,0
3361577,10:29:00,10:29:00,2280,11,3420.6943,0
3361577,10:30:00,10:30:00,2281,12,3754.35,0
3361577,10:31:00,10:31:00,2282,13,4041.1345,0
3361577,10:31:00,10:31:00,2283,14,4209.373,0
3361577,10:32:00,10:32:00,2284,15,4310.028,
3361577,10:32:00,10:32:00,2285,16,4440.676,0
3361577,10:34:00,10:34:00,2287,17,4944.4595,0
3361577,10:34:00,10:34:00,2288,18,5103.984,0
3361577,10:35:00,10:35:00,2290,19,5314.2485,0
3361577,10:36:00,10:36:00,2292,20,5541.8574,0
3361577,10:37:00,10:37:00,2294,21,5951.175,0
3361577,10:38:00,10:38:00,2295,22,6010.0933,0
3361577,10:39:00,10:39:00,2296,23,6376.0454,0
3361577,10:40:00,10:40:00,2297,24,6532.3413,0
3361577,10:40:00,10:40:00,2299,25,6751.144,0
3361577,10:41:00,10:41:00,2300,26,6981.1113,0
3361577,10:42:00,10:42:00,16178,27,7258.47,0
3361577,10:43:00,10:43:00,2302,28,7308.815,
3361577,10:43:00,10:43:00,2303,29,7463.149,0
3361577,10:44:00,10:44:00,2304,30,7641.5146,0
3361577,10:45:00,10:45:00,2305,31,7968.102,0
3361577,10:46:00,10:46:00,2306,32,8107.422,0
3361577,10:49:00,10:49:00,2308,33,8967.413,0
3361577,10:50:00,10:50:00,5332,34,9328.713,0
3361577,10:52:00,10:52:00,14792,35,9612.922,
3361577,10:53:00,10:53:00,8531,36,9964.039,0
3361577,10:53:00,10:53:00,8532,37,10137.43,0
3361577,10:55:00,10:55:00,15787,38,10544.484,0
3361577,10:55:00,10:55:00,5336,39,10712.177,0
3361577,10:58:00,10:58:00,2309,40,11642.857,0
3361577,10:59:00,10:59:00,2310,41,11857.348,0
3361577,11:01:00,11:01:00,2343,42,12582.68,0
3361577,11:02:00,11:02:00,2313,43,12864.249,0
3361577,11:04:00,11:04:00,2314,44,13510.489,0
3361577,11:05:00,11:05:00,2316,45,13785.093,0
3361577,11:06:00,11:06:00,3390,46,14127.574,0
3361577,11:07:00,11:07:00,13631,47,14307.188,0
3361577,11:08:00,11:08:00,3392,48,14626.203,0
3361577,11:09:00,11:09:00,3393,49,14938.778,0
3361577,11:10:00,11:10:00,2317,50,15300.994,0
3361577,11:13:00,11:13:00,2319,52,15899.511,
3361577,11:13:00,11:13:00,2321,53,16142.483,0
3361577,11:14:00,11:14:00,2323,54,16419.37,0
3361577,11:14:00,11:14:00,2325,55,16612.271,0
3361577,11:15:00,11:15:00,2329,56,17163.232,0
3361577,11:17:00,11:17:00,8939,57,17619.023,0
3361577,11:18:00,11:18:00,14778,58,18290.977,0
3361577,11:19:00,11:19:00,7679,59,18607.146,0
3361577,11:20:00,11:20:00,7593,60,18903.422,0
3361577,11:21:00,11:21:00,7681,61,19344.578,0
3361577,11:22:00,11:22:00,768,62,19712.65,
3361578,10:41:00,10:41:00,13487,1,0,
3361578,10:42:00,10:42:00,16159,2,501.85617,0
3361578,10:43:00,10:43:00,16191,3,1145.0415,0
3361578,10:44:00,10:44:00,2385,4,1386.3398,0
3361578,10:45:00,10:45:00,2384,5,1718.9004,0
3361578,10:46:00,10:46:00,2272,6,2057.3223,0
3361578,10:46:00,10:46:00,2273,7,2279.3625,0
3361578,10:47:00,10:47:00,2274,8,2603.6248,0
3361578,10:48:00,10:48:00,2276,9,2898.1,0
3361578,10:49:00,10:49:00,2277,10,3187.602,0
3361578,10:49:00,10:49:00,2280,11,3420.6943,0
3361578,10:50:00,10:50:00,2281,12,3754.35,0
3361578,10:51:00,10:51:00,2282,13,4041.1345,0
3361578,10:51:00,10:51:00,2283,14,4209.373,0
3361578,10:52:00,10:52:00,2284,15,4310.028,
3361578,10:52:00,10:52:00,2285,16,4440.676,0
3361578,10:54:00,10:54:00,2287,17,4944.4595,0
3361578,10:54:00,10:54:00,2288,18,5103.984,0
3361578,10:55:00,10:55:00,2290,19,5314.2485,0
3361578,10:56:00,10:56:00,2292,20,5541.8574,0
3361578,10:57:00,10:57:00,2294,21,5951.175,0
3361578,10:58:00,10:58:00,2295,22,6010.0933,0
3361578,10:59:00,10:59:00,2296,23,6376.0454,0
3361578,11:00:00,11:00:00,2297,24,6532.3413,0
3361578,11:00:00,11:00:00,2299,25,6751.144,0
3361578,11:01:00,11:01:00,2300,26,6981.1113,0
3361578,11:02:00,11:02:00,16178,27,7258.47,0
3361578,11:03:00,11:03:00,2302,28,7308.815,
3361578,11:03:00,11:03:00,2303,29,7463.149,0
3361578,11:04:00,11:04:00,2304,30,7641.5146,0
3361578,11:05:00,11:05:00,2305,31,7968.102,0
3361578,11:06:00,11:06:00,2306,32,8107.422,0
3361578,11:09:00,11:09:00,2308,33,8967.413,0
3361578,11:10:00,11:10:00,5332,34,9328.713,0
3361578,11:12:00,11:12:00,14792,35,9612.922,
3361578,11:13:00,11:13:00,8531,36,9964.039,0
3361578,11:13:00,11:13:00,8532,37,10137.43,0
3361578,11:15:00,11:15:00,15787,38,10544.484,0
3361578,11:15:00,11:15:00,5336,39,10712.177,0
3361578,11:18:00,11:18:00,2309,40,11642.857,0
3361578,11:19:00,11:19:00,2310,41,11857.348,0
3361578,11:21:00,11:21:00,2343,42,12582.68,0
3361578,11:22:00,11:22:00,2313,43,12864.249,0
3361578,11:24:00,11:24:00,2314,44,13510.489,0
3361578,11:25:00,11:25:00,2316,45,13785.093,0
3361578,11:26:00,11:26:00,3390,46,14127.574,0
3361578,11:27:00,11:27:00,13631,47,14307.188,0
3361578,11:28:00,11:28:00,3392,48,14626.203,0
3361578,11:29:00,11:29:00,3393,49,14938.778,0
3361578,11:30:00,11:30:00,2317,50,15300.994,0
3361578,11:33:00,11:33:00,2319,52,15899.511,
3361578,11:33:00,11:33:00,2321,53,16142.483,0
3361578,11:34:00,11:34:00,2323,54,16419.37,0
3361578,11:34:00,11:34:00,2325,55,16612.271,0
3361578,11:35:00,11:35:00,2329,56,17163.232,0
3361578,11:37:00,11:37:00,8939,57,17619.023,0
3361578,11:38:00,11:38:00,14778,58,18290.977,0
3361578,11:39:00,11:39:00,7679,59,18607.146,0
3361578,11:40:00,11:40:00,7593,60,18903.422,0
3361578,11:41:00,11:41:00,7681,61,19344.578,0
3361578,11:42:00,11:42:00,768,62,19712.65,
3361579,11:01:00,11:01:00,13487,1,0,
3361579,11:02:00,11:02:00,16159,2,501.85617,0
3361579,11:03:00,11:03:00,16191,3,1145.0415,0
3361579,11:04:00,11:04:00,2385,4,1386.3398,0
3361579,11:05:00,11:05:00,2384,5,1718.9004,0
3361579,11:06:00,11:06:00,2272,6,2057.3223,0
3361579,11:06:00,11:06:00,2273,7,2279.3625,0
3361579,11:07:00,11:07:00,2274,8,2603.6248,0
3361579,11:08:00,11:08:00,2276,9,2898.1,0
3361579,11:09:00,11:09:00,2277,10,3187.602,0
3361579,11:09:00,11:09:00,2280,11,3420.6943,0
3361579,11:10:00,11:10:00,2281,12,3754.35,0
3361579,11:11:00,11:11:00,2282,13,4041.1345,0
3361579,11:11:00,11:11:00,2283,14,4209.373,0
3361579,11:12:00,11:12:00,2284,15,4310.028,
3361579,11:12:00,11:12:00,2285,16,4440.676,0
3361579,11:14:00,11:14:00,2287,17,4944.4595,0
3361579,11:14:00,11:14:00,2288,18,5103.984,0
3361579,11:15:00,11:15:00,2290,19,5314.2485,0
3361579,11:16:00,11:16:00,2292,20,5541.8574,0
3361579,11:17:00,11:17:00,2294,21,5951.175,0
3361579,11:18:00,11:18:00,2295,22,6010.0933,0
3361579,11:19:00,11:19:00,2296,23,6376.0454,0
3361579,11:20:00,11:20:00,2297,24,6532.3413,0
3361579,11:20:00,11:20:00,2299,25,6751.144,0
3361579,11:21:00,11:21:00,2300,26,6981.1113,0
3361579,11:22:00,11:22:00,16178,27,7258.47,0
3361579,11:23:00,11:23:00,2302,28,7308.815,
3361579,11:23:00,11:23:00,2303,29,7463.149,0
3361579,11:24:00,11:24:00,2304,30,7641.5146,0
3361579,11:25:00,11:25:00,2305,31,7968.102,0
3361579,11:26:00,11:26:00,2306,32,8107.422,0
3361579,11:29:00,11:29:00,2308,33,8967.413,0
3361579,11:30:00,11:30:00,5332,34,9328.713,0
3361579,11:32:00,11:32:00,14792,35,9612.922,
3361579,11:33:00,11:33:00,8531,36,9964.039,0
3361579,11:33:00,11:33:00,8532,37,10137.43,0
3361579,11:35:00,11:35:00,15787,38,10544.484,0
3361579,11:35:00,11:35:00,5336,39,10712.177,0
3361579,11:38:00,11:38:00,2309,40,11642.857,0
3361579,11:39:00,11:39:00,2310,41,11857.348,0
3361579,11:41:00,11:41:00,2343,42,12582.68,0
3361579,11:42:00,11:42:00,2313,43,12864.249,0
3361579,11:44:00,11:44:00,2314,44,13510.489,0
3361579,11:45:00,11:45:00,2316,45,13785.093,0
3361579,11:46:00,11:46:00,3390,46,14127.574,0
3361579,11:47:00,11:47:00,13631,47,14307.188,0
3361579,11:48:00,11:48:00,3392,48,14626.203,0
3361579,11:49:00,11:49:00,3393,49,14938.778,0
3361579,11:50:00,11:50:00,2317,50,15300.994,0
3361579,11:53:00,11:53:00,2319,52,15899.511,
3361579,11:53:00,11:53:00,2321,53,16142.483,0
3361579,11:54:00,11:54:00,2323,54,16419.37,0
3361579,11:54:00,11:54:00,2325,55,16612.271,0
3361579,11:55:00,11:55:00,2329,56,17163.232,0
3361579,11:57:00,11:57:00,8939,57,17619.023,0
3361579,11:58:00,11:58:00,14778,58,18290.977,0
3361579,11:59:00,11:59:00,7679,59,18607.146,0
3361579,12:00:00,12:00:00,7593,60,18903.422,0
3361579,12:01:00,12:01:00,7681,61,19344.578,0
3361579,12:02:00,12:02:00,768,62,19712.65,
3361580,11:21:00,11:21:00,13487,1,0,
3361580,11:22:00,11:22:00,16159,2,501.85617,0
3361580,11:23:00,11:23:00,16191,3,1145.0415,0
3361580,11:24:00,11:24:00,2385,4,1386.3398,0
3361580,11:25:00,11:25:00,2384,5,1718.9004,0
3361580,11:26:00,11:26:00,2272,6,2057.3223,0
3361580,11:26:00,11:26:00,2273,7,2279.3625,0
3361580,11:27:00,11:27:00,2274,8,2603.6248,0
3361580,11:28:00,11:28:00,2276,9,2898.1,0
3361580,11:29:00,11:29:00,2277,10,3187.602,0
3361580,11:29:00,11:29:00,2280,11,3420.6943,0
3361580,11:30:00,11:30:00,2281,12,3754.35,0
3361580,11:31:00,11:31:00,2282,13,4041.1345,0
3361580,11:31:00,11:31:00,2283,14,4209.373,0
3361580,11:32:00,11:32:00,2284,15,4310.028,
3361580,11:32:00,11:32:00,2285,16,4440.676,0
3361580,11:34:00,11:34:00,2287,17,4944.4595,0
3361580,11:34:00,11:34:00,2288,18,5103.984,0
3361580,11:35:00,11:35:00,2290,19,5314.2485,0
3361580,11:36:00,11:36:00,2292,20,5541.8574,0
3361580,11:37:00,11:37:00,2294,21,5951.175,0
3361580,11:38:00,11:38:00,2295,22,6010.0933,0
3361580,11:39:00,11:39:00,2296,23,6376.0454,0
3361580,11:40:00,11:40:00,2297,24,6532.3413,0
3361580,11:40:00,11:40:00,2299,25,6751.144,0
3361580,11:41:00,11:41:00,2300,26,6981.1113,0
3361580,11:42:00,11:42:00,16178,27,7258.47,0
3361580,11:43:00,11:43:00,2302,28,7308.815,
3361580,11:43:00,11:43:00,2303,29,7463.149,0
3361580,11:44:00,11:44:00,2304,30,7641.5146,0
3361580,11:45:00,11:45:00,2305,31,7968.102,0
3361580,11:46:00,11:46:00,2306,32,8107.422,0
3361580,11:49:00,11:49:00,2308,33,8967.413,0
3361580,11:50:00,11:50:00,5332,34,9328.713,0
3361580,11:52:00,11:52:00,14792,35,9612.922,
3361580,11:53:00,11:53:00,8531,36,9964.039,0
3361580,11:53:00,11:53:00,8532,37,10137.43,0
3361580,11:55:00,11:55:00,15787,38,10544.484,0
3361580,11:55:00,11:55:00,5336,39,10712.177,0
3361580,11:58:00,11:58:00,2309,40,11642.857,0
3361580,11:59:00,11:59:00,2310,41,11857.348,0
3361580,12:01:00,12:01:00,2343,42,12582.68,0
3361580,12:02:00,12:02:00,2313,43,12864.249,0
3361580,12:04:00,12:04:00,2314,44,13510.489,0
3361580,12:05:00,12:05:00,2316,45,13785.093,0
3361580,12:06:00,12:06:00,3390,46,14127.574,0
3361580,12:07:00,12:07:00,13631,47,14307.188,0
3361580,12:08:00,12:08:00,3392,48,14626.203,0
3361580,12:09:00,12:09:00,3393,49,14938.778,0
3361580,12:10:00,12:10:00,2317,50,15300.994,0
3361580,12:13:00,12:13:00,2319,52,15899.511,
3361580,12:13:00,12:13:00,2321,53,16142.483,0
3361580,12:14:00,12:14:00,2323,54,16419.37,0
3361580,12:14:00,12:14:00,2325,55,16612.271,0
3361580,12:15:00,12:15:00,2329,56,17163.232,0
3361580,12:17:00,12:17:00,8939,57,17619.023,0
3361580,12:18:00,12:18:00,14778,58,18290.977,0
3361580,12:19:00,12:19:00,7679,59,18607.146,0
3361580,12:20:00,12:20:00,7593,60,18903.422,0
3361580,12:21:00,12:21:00,7681,61,19344.578,0
3361580,12:22:00,12:22:00,768,62,19712.65,
3361581,11:41:00,11:41:00,13487,1,0,
3361581,11:42:00,11:42:00,16159,2,501.85617,0
3361581,11:43:00,11:43:00,16191,3,1145.0415,0
3361581,11:44:00,11:44:00,2385,4,1386.3398,0
3361581,11:45:00,11:45:00,2384,5,1718.9004,0
3361581,11:46:00,11:46:00,2272,6,2057.3223,0
3361581,11:46:00,11:46:00,2273,7,2279.3625,0
3361581,11:47:00,11:47:00,2274,8,2603.6248,0
3361581,11:48:00,11:48:00,2276,9,2898.1,0
3361581,11:49:00,11:49:00,2277,10,3187.602,0
3361581,11:49:00,11:49:00,2280,11,3420.6943,0
3361581,11:50:00,11:50:00,2281,12,3754.35,0
3361581,11:51:00,11:51:00,2282,13,4041.1345,0
3361581,11:51:00,11:51:00,2283,14,4209.373,0
3361581,11:52:00,11:52:00,2284,15,4310.028,
3361581,11:52:00,11:52:00,2285,16,4440.676,0
3361581,11:54:00,11:54:00,2287,17,4944.4595,0
3361581,11:54:00,11:54:00,2288,18,5103.984,0
3361581,11:55:00,11:55:00,2290,19,5314.2485,0
3361581,11:56:00,11:56:00,2292,20,5541.8574,0
3361581,11:57:00,11:57:00,2294,21,5951.175,0
3361581,11:58:00,11:58:00,2295,22,6010.0933,0
3361581,11:59:00,11:59:00,2296,23,6376.0454,0
3361581,12:00:00,12:00:00,2297,24,6532.3413,0
3361581,12:00:00,12:00:00,2299,25,6751.144,0
3361581,12:01:00,12:01:00,2300,26,6981.1113,0
3361581,12:02:00,12:02:00,16178,27,7258.47,0
3361581,12:03:00,12:03:00,2302,28,7308.815,
3361581,12:03:00,12:03:00,2303,29,7463.149,0
3361581,12:04:00,12:04:00,2304,30,7641.5146,0
3361581,12:05:00,12:05:00,2305,31,7968.102,0
3361581,12:06:00,12:06:00,2306,32,8107.422,0
3361581,12:09:00,12:09:00,2308,33,8967.413,0
3361581,12:10:00,12:10:00,5332,34,9328.713,0
3361581,12:12:00,12:12:00,14792,35,9612.922,
3361581,12:13:00,12:13:00,8531,36,9964.039,0
3361581,12:13:00,12:13:00,8532,37,10137.43,0
3361581,12:15:00,12:15:00,15787,38,10544.484,0
3361581,12:15:00,12:15:00,5336,39,10712.177,0
3361581,12:18:00,12:18:00,2309,40,11642.857,0
3361581,12:19:00,12:19:00,2310,41,11857.348,0
3361581,12:21:00,12:21:00,2343,42,12582.68,0
3361581,12:22:00,12:22:00,2313,43,12864.249,0
3361581,12:24:00,12:24:00,2314,44,13510.489,0
3361581,12:25:00,12:25:00,2316,45,13785.093,0
3361581,12:26:00,12:26:00,3390,46,14127.574,0
3361581,12:27:00,12:27:00,13631,47,14307.188,0
3361581,12:28:00,12:28:00,3392,48,14626.203,0
3361581,12:29:00,12:29:00,3393,49,14938.778,0
3361581,12:30:00,12:30:00,2317,50,15300.994,0
3361581,12:33:00,12:33:00,2319,52,15899.511,
3361581,12:33:00,12:33:00,2321,53,16142.483,0
3361581,12:34:00,12:34:00,2323,54,16419.37,0
3361581,12:34:00,12:34:00,2325,55,16612.271,0
3361581,12:35:00,12:35:00,2329,56,17163.232,0
3361581,12:37:00,12:37:00,8939,57,17619.023,0
3361581,12:38:00,12:38:00,14778,58,18290.977,0
3361581,12:39:00,12:39:00,7679,59,18607.146,0
3361581,12:40:00,12:40:00,7593,60,18903.422,0
3361581,12:41:00,12:41:00,7681,61,19344.578,0
3361581,12:42:00,12:42:00,768,62,19712.65,
3361582,12:01:00,12:01:00,13487,1,0,
3361582,12:02:00,12:02:00,16159,2,501.85617,0
3361582,12:03:00,12:03:00,16191,3,1145.0415,0
3361582,12:04:00,12:04:00,2385,4,1386.3398,0
3361582,12:05:00,12:05:00,2384,5,1718.9004,0
3361582,12:06:00,12:06:00,2272,6,2057.3223,0
3361582,12:06:00,12:06:00,2273,7,2279.3625,0
3361582,12:07:00,12:07:00,2274,8,2603.6248,0
3361582,12:08:00,12:08:00,2276,9,2898.1,0
3361582,12:09:00,12:09:00,2277,10,3187.602,0
3361582,12:09:00,12:09:00,2280,11,3420.6943,0
3361582,12:10:00,12:10:00,2281,12,3754.35,0
3361582,12:11:00,12:11:00,2282,13,4041.1345,0
3361582,12:11:00,12:11:00,2283,14,4209.373,0
3361582,12:12:00,12:12:00,2284,15,4310.028,
3361582,12:12:00,12:12:00,2285,16,4440.676,0
3361582,12:14:00,12:14:00,2287,17,4944.4595,0
3361582,12:14:00,12:14:00,2288,18,5103.984,0
3361582,12:15:00,12:15:00,2290,19,5314.2485,0
3361582,12:16:00,12:16:00,2292,20,5541.8574,0
3361582,12:17:00,12:17:00,2294,21,5951.175,0
3361582,12:18:00,12:18:00,2295,22,6010.0933,0
3361582,12:19:00,12:19:00,2296,23,6376.0454,0
3361582,12:20:00,12:20:00,2297,24,6532.3413,0
3361582,12:20:00,12:20:00,2299,25,6751.144,0
3361582,12:21:00,12:21:00,2300,26,6981.1113,0
3361582,12:22:00,12:22:00,16178,27,7258.47,0
3361582,12:23:00,12:23:00,2302,28,7308.815,
3361582,12:23:00,12:23:00,2303,29,7463.149,0
3361582,12:24:00,12:24:00,2304,30,7641.5146,0
3361582,12:25:00,12:25:00,2305,31,7968.102,0
3361582,12:26:00,12:26:00,2306,32,8107.422,0
3361582,12:29:00,12:29:00,2308,33,8967.413,0
3361582,12:30:00,12:30:00,5332,34,9328.713,0
3361582,12:32:00,12:32:00,14792,35,9612.922,
3361582,12:33:00,12:33:00,8531,36,9964.039,0
3361582,12:33:00,12:33:00,8532,37,10137.43,0
3361582,12:35:00,12:35:00,15787,38,10544.484,0
3361582,12:35:00,12:35:00,5336,39,10712.177,0
3361582,12:38:00,12:38:00,2309,40,11642.857,0
3361582,12:39:00,12:39:00,2310,41,11857.348,0
3361582,12:41:00,12:41:00,2343,42,12582.68,0
3361582,12:42:00,12:42:00,2313,43,12864.249,0
3361582,12:44:00,12:44:00,2314,44,13510.489,0
3361582,12:45:00,12:45:00,2316,45,13785.093,0
3361582,12:46:00,12:46:00,3390,46,14127.574,0
3361582,12:47:00,12:47:00,13631,47,14307.188,0
3361582,12:48:00,12:48:00,3392,48,14626.203,0
3361582,12:49:00,12:49:00,3393,49,14938.778,0
3361582,12:50:00,12:50:00,2317,50,15300.994,0
3361582,12:53:00,12:53:00,2319,52,15899.511,
3361582,12:53:00,12:53:00,2321,53,16142.483,0
3361582,12:54:00,12:54:00,2323,54,16419.37,0
3361582,12:54:00,12:54:00,2325,55,16612.271,0
3361582,12:55:00,12:55:00,2329,56,17163.232,0
3361582,12:57:00,12:57:00,8939,57,17619.023,0
3361582,12:58:00,12:58:00,14778,58,18290.977,0
3361582,12:59:00,12:59:00,7679,59,18607.146,0
3361582,13:00:00,13:00:00,7593,60,18903.422,0
3361582,13:01:00,13:01:00,7681,61,19344.578,0
3361582,13:02:00,13:02:00,768,62,19712.65,
3361583,12:21:00,12:21:00,13487,1,0,
3361583,12:22:00,12:22:00,16159,2,501.85617,0
3361583,12:23:00,12:23:00,16191,3,1145.0415,0
3361583,12:24:00,12:24:00,2385,4,1386.3398,0
3361583,12:25:00,12:25:00,2384,5,1718.9004,0
3361583,12:26:00,12:26:00,2272,6,2057.3223,0
3361583,12:26:00,12:26:00,2273,7,2279.3625,0
3361583,12:27:00,12:27:00,2274,8,2603.6248,0
3361583,12:28:00,12:28:00,2276,9,2898.1,0
3361583,12:29:00,12:29:00,2277,10,3187.602,0
3361583,12:29:00,12:29:00,2280,11,3420.6943,0
3361583,12:30:00,12:30:00,2281,12,3754.35,0
3361583,12:31:00,12:31:00,2282,13,4041.1345,0
3361583,12:31:00,12:31:00,2283,14,4209.373,0
3361583,12:32:00,12:32:00,2284,15,4310.028,
3361583,12:32:00,12:32:00,2285,16,4440.676,0
3361583,12:34:00,12:34:00,2287,17,4944.4595,0
3361583,12:34:00,12:34:00,2288,18,5103.984,0
3361583,12:35:00,12:35:00,2290,19,5314.2485,0
3361583,12:36:00,12:36:00,2292,20,5541.8574,0
3361583,12:37:00,12:37:00,2294,21,5951.175,0
3361583,12:38:00,12:38:00,2295,22,6010.0933,0
3361583,12:39:00,12:39:00,2296,23,6376.0454,0
3361583,12:40:00,12:40:00,2297,24,6532.3413,0
3361583,12:40:00,12:40:00,2299,25,6751.144,0
3361583,12:41:00,12:41:00,2300,26,6981.1113,0
3361583,12:42:00,12:42:00,16178,27,7258.47,0
3361583,12:43:00,12:43:00,2302,28,7308.815,
3361583,12:43:00,12:43:00,2303,29,7463.149,0
3361583,12:44:00,12:44:00,2304,30,7641.5146,0
3361583,12:45:00,12:45:00,2305,31,7968.102,0
3361583,12:46:00,12:46:00,2306,32,8107.422,0
3361583,12:49:00,12:49:00,2308,33,8967.413,0
3361583,12:50:00,12:50:00,5332,34,9328.713,0
3361583,12:52:00,12:52:00,14792,35,9612.922,
3361583,12:53:00,12:53:00,8531,36,9964.039,0
3361583,12:53:00,12:53:00,8532,37,10137.43,0
3361583,12:55:00,12:55:00,15787,38,10544.484,0
3361583,12:55:00,12:55:00,5336,39,10712.177,0
3361583,12:58:00,12:58:00,2309,40,11642.857,0
3361583,12:59:00,12:59:00,2310,41,11857.348,0
3361583,13:01:00,13:01:00,2343,42,12582.68,0
3361583,13:02:00,13:02:00,2313,43,12864.249,0
3361583,13:04:00,13:04:00,2314,44,13510.489,0
3361583,13:05:00,13:05:00,2316,45,13785.093,0
3361583,13:06:00,13:06:00,3390,46,14127.574,0
3361583,13:07:00,13:07:00,13631,47,14307.188,0
3361583,13:08:00,13:08:00,3392,48,14626.203,0
3361583,13:09:00,13:09:00,3393,49,14938.778,0
3361583,13:10:00,13:10:00,2317,50,15300.994,0
3361583,13:13:00,13:13:00,2319,52,15899.511,
3361583,13:13:00,13:13:00,2321,53,16142.483,0
3361583,13:14:00,13:14:00,2323,54,16419.37,0
3361583,13:14:00,13:14:00,2325,55,16612.271,0
3361583,13:15:00,13:15:00,2329,56,17163.232,0
3361583,13:17:00,13:17:00,8939,57,17619.023,0
3361583,13:18:00,13:18:00,14778,58,18290.977,0
3361583,13:19:00,13:19:00,7679,59,18607.146,0
3361583,13:20:00,13:20:00,7593,60,18903.422,0
3361583,13:21:00,13:21:00,7681,61,19344.578,0
3361583,13:22:00,13:22:00,768,62,19712.65,
3361584,12:41:00,12:41:00,13487,1,0,
3361584,12:42:00,12:42:00,16159,2,501.85617,0
3361584,12:43:00,12:43:00,16191,3,1145.0415,0
3361584,12:44:00,12:44:00,2385,4,1386.3398,0
3361584,12:45:00,12:45:00,2384,5,1718.9004,0
3361584,12:46:00,12:46:00,2272,6,2057.3223,0
3361584,12:46:00,12:46:00,2273,7,2279.3625,0
3361584,12:47:00,12:47:00,2274,8,2603.6248,0
3361584,12:48:00,12:48:00,2276,9,2898.1,0
3361584,12:49:00,12:49:00,2277,10,3187.602,0
3361584,12:49:00,12:49:00,2280,11,3420.6943,0
3361584,12:50:00,12:50:00,2281,12,3754.35,0
3361584,12:51:00,12:51:00,2282,13,4041.1345,0
3361584,12:51:00,12:51:00,2283,14,4209.373,0
3361584,12:52:00,12:52:00,2284,15,4310.028,
3361584,12:52:00,12:52:00,2285,16,4440.676,0
3361584,12:54:00,12:54:00,2287,17,4944.4595,0
3361584,12:54:00,12:54:00,2288,18,5103.984,0
3361584,12:55:00,12:55:00,2290,19,5314.2485,0
3361584,12:56:00,12:56:00,2292,20,5541.8574,0
3361584,12:57:00,12:57:00,2294,21,5951.175,0
3361584,12:58:00,12:58:00,2295,22,6010.0933,0
3361584,12:59:00,12:59:00,2296,23,6376.0454,0
3361584,13:00:00,13:00:00,2297,24,6532.3413,0
3361584,13:00:00,13:00:00,2299,25,6751.144,0
3361584,13:01:00,13:01:00,2300,26,6981.1113,0
3361584,13:02:00,13:02:00,16178,27,7258.47,0
3361584,13:03:00,13:03:00,2302,28,7308.815,
3361584,13:03:00,13:03:00,2303,29,7463.149,0
3361584,13:04:00,13:04:00,2304,30,7641.5146,0
3361584,13:05:00,13:05:00,2305,31,7968.102,0
3361584,13:06:00,13:06:00,2306,32,8107.422,0
3361584,13:09:00,13:09:00,2308,33,8967.413,0
3361584,13:10:00,13:10:00,5332,34,9328.713,0
3361584,13:12:00,13:12:00,14792,35,9612.922,
3361584,13:13:00,13:13:00,8531,36,9964.039,0
3361584,13:13:00,13:13:00,8532,37,10137.43,0
3361584,13:15:00,13:15:00,15787,38,10544.484,0
3361584,13:15:00,13:15:00,5336,39,10712.177,0
3361584,13:18:00,13:18:00,2309,40,11642.857,0
3361584,13:19:00,13:19:00,2310,41,11857.348,0
3361584,13:21:00,13:21:00,2343,42,12582.68,0
3361584,13:22:00,13:22:00,2313,43,12864.249,0
3361584,13:24:00,13:24:00,2314,44,13510.489,0
3361584,13:25:00,13:25:00,2316,45,13785.093,0
3361584,13:26:00,13:26:00,3390,46,14127.574,0
3361584,13:27:00,13:27:00,13631,47,14307.188,0
3361584,13:28:00,13:28:00,3392,48,14626.203,0
3361584,13:29:00,13:29:00,3393,49,14938.778,0
3361584,13:30:00,13:30:00,2317,50,15300.994,0
3361584,13:33:00,13:33:00,2319,52,15899.511,
3361584,13:33:00,13:33:00,2321,53,16142.483,0
3361584,13:34:00,13:34:00,2323,54,16419.37,0
3361584,13:34:00,13:34:00,2325,55,16612.271,0
3361584,13:35:00,13:35:00,2329,56,17163.232,0
3361584,13:37:00,13:37:00,8939,57,17619.023,0
3361584,13:38:00,13:38:00,14778,58,18290.977,0
3361584,13:39:00,13:39:00,7679,59,18607.146,0
3361584,13:40:00,13:40:00,7593,60,18903.422,0
3361584,13:41:00,13:41:00,7681,61,19344.578,0
3361584,13:42:00,13:42:00,768,62,19712.65,
3361585,13:01:00,13:01:00,13487,1,0,
3361585,13:02:00,13:02:00,16159,2,501.85617,0
3361585,13:03:00,13:03:00,16191,3,1145.0415,0
3361585,13:04:00,13:04:00,2385,4,1386.3398,0
3361585,13:05:00,13:05:00,2384,5,1718.9004,0
3361585,13:06:00,13:06:00,2272,6,2057.3223,0
3361585,13:06:00,13:06:00,2273,7,2279.3625,0
3361585,13:07:00,13:07:00,2274,8,2603.6248,0
3361585,13:08:00,13:08:00,2276,9,2898.1,0
3361585,13:09:00,13:09:00,2277,10,3187.602,0
3361585,13:09:00,13:09:00,2280,11,3420.6943,0
3361585,13:10:00,13:10:00,2281,12,3754.35,0
3361585,13:11:00,13:11:00,2282,13,4041.1345,0
3361585,13:11:00,13:11:00,2283,14,4209.373,0
3361585,13:12:00,13:12:00,2284,15,4310.028,
3361585,13:12:00,13:12:00,2285,16,4440.676,0
3361585,13:14:00,13:14:00,2287,17,4944.4595,0
3361585,13:14:00,13:14:00,2288,18,5103.984,0
3361585,13:15:00,13:15:00,2290,19,5314.2485,0
3361585,13:16:00,13:16:00,2292,20,5541.8574,0
3361585,13:17:00,13:17:00,2294,21,5951.175,0
3361585,13:18:00,13:18:00,2295,22,6010.0933,0
3361585,13:19:00,13:19:00,2296,23,6376.0454,0
3361585,13:20:00,13:20:00,2297,24,6532.3413,0
3361585,13:20:00,13:20:00,2299,25,6751.144,0
3361585,13:21:00,13:21:00,2300,26,6981.1113,0
3361585,13:22:00,13:22:00,16178,27,7258.47,0
3361585,13:23:00,13:23:00,2302,28,7308.815,
3361585,13:23:00,13:23:00,2303,29,7463.149,0
3361585,13:24:00,13:24:00,2304,30,7641.5146,0
3361585,13:25:00,13:25:00,2305,31,7968.102,0
3361585,13:26:00,13:26:00,2306,32,8107.422,0
3361585,13:29:00,13:29:00,2308,33,8967.413,0
3361585,13:30:00,13:30:00,5332,34,9328.713,0
3361585,13:32:00,13:32:00,14792,35,9612.922,
3361585,13:33:00,13:33:00,8531,36,9964.039,0
3361585,13:33:00,13:33:00,8532,37,10137.43,0
3361585,13:35:00,13:35:00,15787,38,10544.484,0
3361585,13:35:00,13:35:00,5336,39,10712.177,0
3361585,13:38:00,13:38:00,2309,40,11642.857,0
3361585,13:39:00,13:39:00,2310,41,11857.348,0
3361585,13:41:00,13:41:00,2343,42,12582.68,0
3361585,13:42:00,13:42:00,2313,43,12864.249,0
3361585,13:44:00,13:44:00,2314,44,13510.489,0
3361585,13:45:00,13:45:00,2316,45,13785.093,0
3361585,13:46:00,13:46:00,3390,46,14127.574,0
3361585,13:47:00,13:47:00,13631,47,14307.188,0
3361585,13:48:00,13:48:00,3392,48,14626.203,0
3361585,13:49:00,13:49:00,3393,49,14938.778,0
3361585,13:50:00,13:50:00,2317,50,15300.994,0
3361585,13:53:00,13:53:00,2319,52,15899.511,
3361585,13:53:00,13:53:00,2321,53,16142.483,0
3361585,13:54:00,13:54:00,2323,54,16419.37,0
3361585,13:54:00,13:54:00,2325,55,16612.271,0
3361585,13:55:00,13:55:00,2329,56,17163.232,0
3361585,13:57:00,13:57:00,8939,57,17619.023,0
3361585,13:58:00,13:58:00,14778,58,18290.977,0
3361585,13:59:00,13:59:00,7679,59,18607.146,0
3361585,14:00:00,14:00:00,7593,60,18903.422,0
3361585,14:01:00,14:01:00,7681,61,19344.578,0
3361585,14:02:00,14:02:00,768,62,19712.65,
3361586,13:21:00,13:21:00,13487,1,0,
3361586,13:22:00,13:22:00,16159,2,501.85617,0
3361586,13:23:00,13:23:00,16191,3,1145.0415,0
3361586,13:24:00,13:24:00,2385,4,1386.3398,0
3361586,13:25:00,13:25:00,2384,5,1718.9004,0
3361586,13:26:00,13:26:00,2272,6,2057.3223,0
3361586,13:26:00,13:26:00,2273,7,2279.3625,0
3361586,13:27:00,13:27:00,2274,8,2603.6248,0
3361586,13:28:00,13:28:00,2276,9,2898.1,0
3361586,13:29:00,13:29:00,2277,10,3187.602,0
3361586,13:29:00,13:29:00,2280,11,3420.6943,0
3361586,13:30:00,13:30:00,2281,12,3754.35,0
3361586,13:31:00,13:31:00,2282,13,4041.1345,0
3361586,13:31:00,13:31:00,2283,14,4209.373,0
3361586,13:32:00,13:32:00,2284,15,4310.028,
3361586,13:32:00,13:32:00,2285,16,4440.676,0
3361586,13:34:00,13:34:00,2287,17,4944.4595,0
3361586,13:34:00,13:34:00,2288,18,5103.984,0
3361586,13:35:00,13:35:00,2290,19,5314.2485,0
3361586,13:36:00,13:36:00,2292,20,5541.8574,0
3361586,13:37:00,13:37:00,2294,21,5951.175,0
3361586,13:38:00,13:38:00,2295,22,6010.0933,0
3361586,13:39:00,13:39:00,2296,23,6376.0454,0
3361586,13:40:00,13:40:00,2297,24,6532.3413,0
3361586,13:40:00,13:40:00,2299,25,6751.144,0
3361586,13:41:00,13:41:00,2300,26,6981.1113,0
3361586,13:42:00,13:42:00,16178,27,7258.47,0
3361586,13:43:00,13:43:00,2302,28,7308.815,
3361586,13:43:00,13:43:00,2303,29,7463.149,0
3361586,13:44:00,13:44:00,2304,30,7641.5146,0
3361586,13:45:00,13:45:00,2305,31,7968.102,0
3361586,13:46:00,13:46:00,2306,32,8107.422,0
3361586,13:49:00,13:49:00,2308,33,8967.413,0
3361586,13:50:00,13:50:00,5332,34,9328.713,0
3361586,13:52:00,13:52:00,14792,35,9612.922,
3361586,13:53:00,13:53:00,8531,36,9964.039,0
3361586,13:53:00,13:53:00,8532,37,10137.43,0
3361586,13:55:00,13:55:00,15787,38,10544.484,0
3361586,13:55:00,13:55:00,5336,39,10712.177,0
3361586,13:59:00,13:59:00,2309,40,11642.857,0
3361586,13:59:00,13:59:00,2310,41,11857.348,0
3361586,14:02:00,14:02:00,2343,42,12582.68,0
3361586,14:03:00,14:03:00,2313,43,12864.249,0
3361586,14:05:00,14:05:00,2314,44,13510.489,0
3361586,14:06:00,14:06:00,2316,45,13785.093,0
3361586,14:07:00,14:07:00,3390,46,14127.574,0
3361586,14:08:00,14:08:00,13631,47,14307.188,0
3361586,14:09:00,14:09:00,3392,48,14626.203,0
3361586,14:10:00,14:10:00,3393,49,14938.778,0
3361586,14:11:00,14:11:00,2317,50,15300.994,0
3361586,14:14:00,14:14:00,2319,52,15899.511,
3361586,14:14:00,14:14:00,2321,53,16142.483,0
3361586,14:15:00,14:15:00,2323,54,16419.37,0
3361586,14:15:00,14:15:00,2325,55,16612.271,0
3361586,14:17:00,14:17:00,2329,56,17163.232,0
3361586,14:18:00,14:18:00,8939,57,17619.023,0
3361586,14:20:00,14:20:00,14778,58,18290.977,0
3361586,14:21:00,14:21:00,7679,59,18607.146,0
3361586,14:21:00,14:21:00,7593,60,18903.422,0
3361586,14:22:00,14:22:00,7681,61,19344.578,0
3361586,14:24:00,14:24:00,768,62,19712.65,
3361587,13:41:00,13:41:00,13487,1,0,
3361587,13:42:00,13:42:00,16159,2,501.85617,0
3361587,13:43:00,13:43:00,16191,3,1145.0415,0
3361587,13:44:00,13:44:00,2385,4,1386.3398,0
3361587,13:45:00,13:45:00,2384,5,1718.9004,0
3361587,13:46:00,13:46:00,2272,6,2057.3223,0
3361587,13:46:00,13:46:00,2273,7,2279.3625,0
3361587,13:47:00,13:47:00,2274,8,2603.6248,0
3361587,13:48:00,13:48:00,2276,9,2898.1,0
3361587,13:49:00,13:49:00,2277,10,3187.602,0
3361587,13:49:00,13:49:00,2280,11,3420.6943,0
3361587,13:50:00,13:50:00,2281,12,3754.35,0
3361587,13:51:00,13:51:00,2282,13,4041.1345,0
3361587,13:51:00,13:51:00,2283,14,4209.373,0
3361587,13:52:00,13:52:00,2284,15,4310.028,
3361587,13:52:00,13:52:00,2285,16,4440.676,0
3361587,13:54:00,13:54:00,2287,17,4944.4595,0
3361587,13:54:00,13:54:00,2288,18,5103.984,0
3361587,13:55:00,13:55:00,2290,19,5314.2485,0
3361587,13:56:00,13:56:00,2292,20,5541.8574,0
3361587,13:57:00,13:57:00,2294,21,5951.175,0
3361587,13:58:00,13:58:00,2295,22,6010.0933,0
3361587,13:59:00,13:59:00,2296,23,6376.0454,0
3361587,14:00:00,14:00:00,2297,24,6532.3413,0
3361587,14:00:00,14:00:00,2299,25,6751.144,0
3361587,14:01:00,14:01:00,2300,26,6981.1113,0
3361587,14:02:00,14:02:00,16178,27,7258.47,0
3361587,14:03:00,14:03:00,2302,28,7308.815,
3361587,14:03:00,14:03:00,2303,29,7463.149,0
3361587,14:04:00,14:04:00,2304,30,7641.5146,0
3361587,14:05:00,14:05:00,2305,31,7968.102,0
3361587,14:06:00,14:06:00,2306,32,8107.422,0
3361587,14:09:00,14:09:00,2308,33,8967.413,0
3361587,14:10:00,14:10:00,5332,34,9328.713,0
3361587,14:12:00,14:12:00,14792,35,9612.922,
3361587,14:13:00,14:13:00,8531,36,9964.039,0
3361587,14:13:00,14:13:00,8532,37,10137.43,0
3361587,14:15:00,14:15:00,15787,38,10544.484,0
3361587,14:15:00,14:15:00,5336,39,10712.177,0
3361587,14:19:00,14:19:00,2309,40,11642.857,0
3361587,14:19:00,14:19:00,2310,41,11857.348,0
3361587,14:22:00,14:22:00,2343,42,12582.68,0
3361587,14:23:00,14:23:00,2313,43,12864.249,0
3361587,14:25:00,14:25:00,2314,44,13510.489,0
3361587,14:26:00,14:26:00,2316,45,13785.093,0
3361587,14:27:00,14:27:00,3390,46,14127.574,0
3361587,14:28:00,14:28:00,13631,47,14307.188,0
3361587,14:29:00,14:29:00,3392,48,14626.203,0
3361587,14:30:00,14:30:00,3393,49,14938.778,0
3361587,14:31:00,14:31:00,2317,50,15300.994,0
3361587,14:34:00,14:34:00,2319,52,15899.511,
3361587,14:34:00,14:34:00,2321,53,16142.483,0
3361587,14:35:00,14:35:00,2323,54,16419.37,0
3361587,14:35:00,14:35:00,2325,55,16612.271,0
3361587,14:37:00,14:37:00,2329,56,17163.232,0
3361587,14:38:00,14:38:00,8939,57,17619.023,0
3361587,14:40:00,14:40:00,14778,58,18290.977,0
3361587,14:41:00,14:41:00,7679,59,18607.146,0
3361587,14:41:00,14:41:00,7593,60,18903.422,0
3361587,14:42:00,14:42:00,7681,61,19344.578,0
3361587,14:44:00,14:44:00,768,62,19712.65,
3361588,14:01:00,14:01:00,13487,1,0,
3361588,14:02:00,14:02:00,16159,2,501.85617,0
3361588,14:03:00,14:03:00,16191,3,1145.0415,0
3361588,14:04:00,14:04:00,2385,4,1386.3398,0
3361588,14:05:00,14:05:00,2384,5,1718.9004,0
3361588,14:06:00,14:06:00,2272,6,2057.3223,0
3361588,14:06:00,14:06:00,2273,7,2279.3625,0
3361588,14:07:00,14:07:00,2274,8,2603.6248,0
3361588,14:08:00,14:08:00,2276,9,2898.1,0
3361588,14:09:00,14:09:00,2277,10,3187.602,0
3361588,14:09:00,14:09:00,2280,11,3420.6943,0
3361588,14:10:00,14:10:00,2281,12,3754.35,0
3361588,14:11:00,14:11:00,2282,13,4041.1345,0
3361588,14:11:00,14:11:00,2283,14,4209.373,0
3361588,14:12:00,14:12:00,2284,15,4310.028,
3361588,14:12:00,14:12:00,2285,16,4440.676,0
3361588,14:14:00,14:14:00,2287,17,4944.4595,0
3361588,14:14:00,14:14:00,2288,18,5103.984,0
3361588,14:15:00,14:15:00,2290,19,5314.2485,0
3361588,14:16:00,14:16:00,2292,20,5541.8574,0
3361588,14:17:00,14:17:00,2294,21,5951.175,0
3361588,14:18:00,14:18:00,2295,22,6010.0933,0
3361588,14:19:00,14:19:00,2296,23,6376.0454,0
3361588,14:20:00,14:20:00,2297,24,6532.3413,0
3361588,14:20:00,14:20:00,2299,25,6751.144,0
3361588,14:21:00,14:21:00,2300,26,6981.1113,0
3361588,14:22:00,14:22:00,16178,27,7258.47,0
3361588,14:23:00,14:23:00,2302,28,7308.815,
3361588,14:23:00,14:23:00,2303,29,7463.149,0
3361588,14:24:00,14:24:00,2304,30,7641.5146,0
3361588,14:25:00,14:25:00,2305,31,7968.102,0
3361588,14:26:00,14:26:00,2306,32,8107.422,0
3361588,14:29:00,14:29:00,2308,33,8967.413,0
3361588,14:30:00,14:30:00,5332,34,9328.713,0
3361588,14:32:00,14:32:00,14792,35,9612.922,
3361588,14:33:00,14:33:00,8531,36,9964.039,0
3361588,14:33:00,14:33:00,8532,37,10137.43,0
3361588,14:35:00,14:35:00,15787,38,10544.484,0
3361588,14:35:00,14:35:00,5336,39,10712.177,0
3361588,14:39:00,14:39:00,2309,40,11642.857,0
3361588,14:39:00,14:39:00,2310,41,11857.348,0
3361588,14:42:00,14:42:00,2343,42,12582.68,0
3361588,14:43:00,14:43:00,2313,43,12864.249,0
3361588,14:45:00,14:45:00,2314,44,13510.489,0
3361588,14:46:00,14:46:00,2316,45,13785.093,0
3361588,14:47:00,14:47:00,3390,46,14127.574,0
3361588,14:48:00,14:48:00,13631,47,14307.188,0
3361588,14:49:00,14:49:00,3392,48,14626.203,0
3361588,14:50:00,14:50:00,3393,49,14938.778,0
3361588,14:51:00,14:51:00,2317,50,15300.994,0
3361588,14:54:00,14:54:00,2319,52,15899.511,
3361588,14:54:00,14:54:00,2321,53,16142.483,0
3361588,14:55:00,14:55:00,2323,54,16419.37,0
3361588,14:55:00,14:55:00,2325,55,16612.271,0
3361588,14:57:00,14:57:00,2329,56,17163.232,0
3361588,14:58:00,14:58:00,8939,57,17619.023,0
3361588,15:00:00,15:00:00,14778,58,18290.977,0
3361588,15:01:00,15:01:00,7679,59,18607.146,0
3361588,15:01:00,15:01:00,7593,60,18903.422,0
3361588,15:02:00,15:02:00,7681,61,19344.578,0
3361588,15:04:00,15:04:00,768,62,19712.65,
3361589,14:21:00,14:21:00,13487,1,0,
3361589,14:22:00,14:22:00,16159,2,501.85617,0
3361589,14:23:00,14:23:00,16191,3,1145.0415,0
3361589,14:24:00,14:24:00,2385,4,1386.3398,0
3361589,14:25:00,14:25:00,2384,5,1718.9004,0
3361589,14:26:00,14:26:00,2272,6,2057.3223,0
3361589,14:26:00,14:26:00,2273,7,2279.3625,0
3361589,14:27:00,14:27:00,2274,8,2603.6248,0
3361589,14:28:00,14:28:00,2276,9,2898.1,0
3361589,14:29:00,14:29:00,2277,10,3187.602,0
3361589,14:29:00,14:29:00,2280,11,3420.6943,0
3361589,14:30:00,14:30:00,2281,12,3754.35,0
3361589,14:31:00,14:31:00,2282,13,4041.1345,0
3361589,14:31:00,14:31:00,2283,14,4209.373,0
3361589,14:32:00,14:32:00,2284,15,4310.028,
3361589,14:32:00,14:32:00,2285,16,4440.676,0
3361589,14:34:00,14:34:00,2287,17,4944.4595,0
3361589,14:34:00,14:34:00,2288,18,5103.984,0
3361589,14:35:00,14:35:00,2290,19,5314.2485,0
3361589,14:36:00,14:36:00,2292,20,5541.8574,0
3361589,14:37:00,14:37:00,2294,21,5951.175,0
3361589,14:38:00,14:38:00,2295,22,6010.0933,0
3361589,14:39:00,14:39:00,2296,23,6376.0454,0
3361589,14:40:00,14:40:00,2297,24,6532.3413,0
3361589,14:40:00,14:40:00,2299,25,6751.144,0
3361589,14:41:00,14:41:00,2300,26,6981.1113,0
3361589,14:42:00,14:42:00,16178,27,7258.47,0
3361589,14:43:00,14:43:00,2302,28,7308.815,
3361589,14:43:00,14:43:00,2303,29,7463.149,0
3361589,14:44:00,14:44:00,2304,30,7641.5146,0
3361589,14:45:00,14:45:00,2305,31,7968.102,0
3361589,14:46:00,14:46:00,2306,32,8107.422,0
3361589,14:49:00,14:49:00,2308,33,8967.413,0
3361589,14:50:00,14:50:00,5332,34,9328.713,0
3361589,14:52:00,14:52:00,14792,35,9612.922,
3361589,14:53:00,14:53:00,8531,36,9964.039,0
3361589,14:53:00,14:53:00,8532,37,10137.43,0
3361589,14:55:00,14:55:00,15787,38,10544.484,0
3361589,14:55:00,14:55:00,5336,39,10712.177,0
3361589,14:59:00,14:59:00,2309,40,11642.857,0
3361589,14:59:00,14:59:00,2310,41,11857.348,0
3361589,15:02:00,15:02:00,2343,42,12582.68,0
3361589,15:03:00,15:03:00,2313,43,12864.249,0
3361589,15:05:00,15:05:00,2314,44,13510.489,0
3361589,15:06:00,15:06:00,2316,45,13785.093,0
3361589,15:07:00,15:07:00,3390,46,14127.574,0
3361589,15:08:00,15:08:00,13631,47,14307.188,0
3361589,15:09:00,15:09:00,3392,48,14626.203,0
3361589,15:10:00,15:10:00,3393,49,14938.778,0
3361589,15:11:00,15:11:00,2317,50,15300.994,0
3361589,15:14:00,15:14:00,2319,52,15899.511,
3361589,15:14:00,15:14:00,2321,53,16142.483,0
3361589,15:15:00,15:15:00,2323,54,16419.37,0
3361589,15:15:00,15:15:00,2325,55,16612.271,0
3361589,15:17:00,15:17:00,2329,56,17163.232,0
3361589,15:18:00,15:18:00,8939,57,17619.023,0
3361589,15:20:00,15:20:00,14778,58,18290.977,0
3361589,15:21:00,15:21:00,7679,59,18607.146,0
3361589,15:21:00,15:21:00,7593,60,18903.422,0
3361589,15:22:00,15:22:00,7681,61,19344.578,0
3361589,15:24:00,15:24:00,768,62,19712.65,
3361590,14:41:00,14:41:00,13487,1,0,
3361590,14:42:00,14:42:00,16159,2,501.85617,0
3361590,14:43:00,14:43:00,16191,3,1145.0415,0
3361590,14:44:00,14:44:00,2385,4,1386.3398,0
3361590,14:45:00,14:45:00,2384,5,1718.9004,0
3361590,14:46:00,14:46:00,2272,6,2057.3223,0
3361590,14:46:00,14:46:00,2273,7,2279.3625,0
3361590,14:47:00,14:47:00,2274,8,2603.6248,0
3361590,14:48:00,14:48:00,2276,9,2898.1,0
3361590,14:49:00,14:49:00,2277,10,3187.602,0
3361590,14:49:00,14:49:00,2280,11,3420.6943,0
3361590,14:50:00,14:50:00,2281,12,3754.35,0
3361590,14:51:00,14:51:00,2282,13,4041.1345,0
3361590,14:51:00,14:51:00,2283,14,4209.373,0
3361590,14:52:00,14:52:00,2284,15,4310.028,
3361590,14:52:00,14:52:00,2285,16,4440.676,0
3361590,14:54:00,14:54:00,2287,17,4944.4595,0
3361590,14:54:00,14:54:00,2288,18,5103.984,0
3361590,14:55:00,14:55:00,2290,19,5314.2485,0
3361590,14:56:00,14:56:00,2292,20,5541.8574,0
3361590,14:57:00,14:57:00,2294,21,5951.175,0
3361590,14:58:00,14:58:00,2295,22,6010.0933,0
3361590,14:59:00,14:59:00,2296,23,6376.0454,0
3361590,15:00:00,15:00:00,2297,24,6532.3413,0
3361590,15:00:00,15:00:00,2299,25,6751.144,0
3361590,15:01:00,15:01:00,2300,26,6981.1113,0
3361590,15:02:00,15:02:00,16178,27,7258.47,0
3361590,15:03:00,15:03:00,2302,28,7308.815,
3361590,15:03:00,15:03:00,2303,29,7463.149,0
3361590,15:04:00,15:04:00,2304,30,7641.5146,0
3361590,15:05:00,15:05:00,2305,31,7968.102,0
3361590,15:06:00,15:06:00,2306,32,8107.422,0
3361590,15:09:00,15:09:00,2308,33,8967.413,0
3361590,15:10:00,15:10:00,5332,34,9328.713,0
3361590,15:12:00,15:12:00,14792,35,9612.922,
3361590,15:13:00,15:13:00,8531,36,9964.039,0
3361590,15:13:00,15:13:00,8532,37,10137.43,0
3361590,15:15:00,15:15:00,15787,38,10544.484,0
3361590,15:15:00,15:15:00,5336,39,10712.177,0
3361590,15:19:00,15:19:00,2309,40,11642.857,0
3361590,15:19:00,15:19:00,2310,41,11857.348,0
3361590,15:22:00,15:22:00,2343,42,12582.68,0
3361590,15:23:00,15:23:00,2313,43,12864.249,0
3361590,15:25:00,15:25:00,2314,44,13510.489,0
3361590,15:26:00,15:26:00,2316,45,13785.093,0
3361590,15:27:00,15:27:00,3390,46,14127.574,0
3361590,15:28:00,15:28:00,13631,47,14307.188,0
3361590,15:29:00,15:29:00,3392,48,14626.203,0
3361590,15:30:00,15:30:00,3393,49,14938.778,0
3361590,15:31:00,15:31:00,2317,50,15300.994,0
3361590,15:34:00,15:34:00,2319,52,15899.511,
3361590,15:34:00,15:34:00,2321,53,16142.483,0
3361590,15:35:00,15:35:00,2323,54,16419.37,0
3361590,15:35:00,15:35:00,2325,55,16612.271,0
3361590,15:37:00,15:37:00,2329,56,17163.232,0
3361590,15:38:00,15:38:00,8939,57,17619.023,0
3361590,15:40:00,15:40:00,14778,58,18290.977,0
3361590,15:41:00,15:41:00,7679,59,18607.146,0
3361590,15:41:00,15:41:00,7593,60,18903.422,0
3361590,15:42:00,15:42:00,7681,61,19344.578,0
3361590,15:44:00,15:44:00,768,62,19712.65,
3361591,15:01:00,15:01:00,13487,1,0,
3361591,15:02:00,15:02:00,16159,2,501.85617,0
3361591,15:03:00,15:03:00,16191,3,1145.0415,0
3361591,15:04:00,15:04:00,2385,4,1386.3398,0
3361591,15:05:00,15:05:00,2384,5,1718.9004,0
3361591,15:06:00,15:06:00,2272,6,2057.3223,0
3361591,15:06:00,15:06:00,2273,7,2279.3625,0
3361591,15:07:00,15:07:00,2274,8,2603.6248,0
3361591,15:08:00,15:08:00,2276,9,2898.1,0
3361591,15:09:00,15:09:00,2277,10,3187.602,0
3361591,15:09:00,15:09:00,2280,11,3420.6943,0
3361591,15:10:00,15:10:00,2281,12,3754.35,0
3361591,15:11:00,15:11:00,2282,13,4041.1345,0
3361591,15:11:00,15:11:00,2283,14,4209.373,0
3361591,15:12:00,15:12:00,2284,15,4310.028,
3361591,15:12:00,15:12:00,2285,16,4440.676,0
3361591,15:14:00,15:14:00,2287,17,4944.4595,0
3361591,15:14:00,15:14:00,2288,18,5103.984,0
3361591,15:15:00,15:15:00,2290,19,5314.2485,0
3361591,15:16:00,15:16:00,2292,20,5541.8574,0
3361591,15:17:00,15:17:00,2294,21,5951.175,0
3361591,15:18:00,15:18:00,2295,22,6010.0933,0
3361591,15:19:00,15:19:00,2296,23,6376.0454,0
3361591,15:20:00,15:20:00,2297,24,6532.3413,0
3361591,15:20:00,15:20:00,2299,25,6751.144,0
3361591,15:21:00,15:21:00,2300,26,6981.1113,0
3361591,15:22:00,15:22:00,16178,27,7258.47,0
3361591,15:23:00,15:23:00,2302,28,7308.815,
3361591,15:23:00,15:23:00,2303,29,7463.149,0
3361591,15:24:00,15:24:00,2304,30,7641.5146,0
3361591,15:25:00,15:25:00,2305,31,7968.102,0
3361591,15:26:00,15:26:00,2306,32,8107.422,0
3361591,15:29:00,15:29:00,2308,33,8967.413,0
3361591,15:30:00,15:30:00,5332,34,9328.713,0
3361591,15:32:00,15:32:00,14792,35,9612.922,
3361591,15:33:00,15:33:00,8531,36,9964.039,0
3361591,15:33:00,15:33:00,8532,37,10137.43,0
3361591,15:35:00,15:35:00,15787,38,10544.484,0
3361591,15:35:00,15:35:00,5336,39,10712.177,0
3361591,15:39:00,15:39:00,2309,40,11642.857,0
3361591,15:39:00,15:39:00,2310,41,11857.348,0
3361591,15:42:00,15:42:00,2343,42,12582.68,0
3361591,15:43:00,15:43:00,2313,43,12864.249,0
3361591,15:45:00,15:45:00,2314,44,13510.489,0
3361591,15:46:00,15:46:00,2316,45,13785.093,0
3361591,15:47:00,15:47:00,3390,46,14127.574,0
3361591,15:48:00,15:48:00,13631,47,14307.188,0
3361591,15:49:00,15:49:00,3392,48,14626.203,0
3361591,15:50:00,15:50:00,3393,49,14938.778,0
3361591,15:51:00,15:51:00,2317,50,15300.994,0
3361591,15:54:00,15:54:00,2319,52,15899.511,
3361591,15:54:00,15:54:00,2321,53,16142.483,0
3361591,15:55:00,15:55:00,2323,54,16419.37,0
3361591,15:55:00,15:55:00,2325,55,16612.271,0
3361591,15:57:00,15:57:00,2329,56,17163.232,0
3361591,15:58:00,15:58:00,8939,57,17619.023,0
3361591,16:00:00,16:00:00,14778,58,18290.977,0
3361591,16:01:00,16:01:00,7679,59,18607.146,0
3361591,16:01:00,16:01:00,7593,60,18903.422,0
3361591,16:02:00,16:02:00,7681,61,19344.578,0
3361591,16:04:00,16:04:00,768,62,19712.65,
3361592,15:21:00,15:21:00,13487,1,0,
3361592,15:22:00,15:22:00,16159,2,501.85617,0
3361592,15:23:00,15:23:00,16191,3,1145.0415,0
3361592,15:24:00,15:24:00,2385,4,1386.3398,0
3361592,15:25:00,15:25:00,2384,5,1718.9004,0
3361592,15:26:00,15:26:00,2272,6,2057.3223,0
3361592,15:26:00,15:26:00,2273,7,2279.3625,0
3361592,15:27:00,15:27:00,2274,8,2603.6248,0
3361592,15:28:00,15:28:00,2276,9,2898.1,0
3361592,15:29:00,15:29:00,2277,10,3187.602,0
3361592,15:29:00,15:29:00,2280,11,3420.6943,0
3361592,15:30:00,15:30:00,2281,12,3754.35,0
3361592,15:31:00,15:31:00,2282,13,4041.1345,0
3361592,15:31:00,15:31:00,2283,14,4209.373,0
3361592,15:32:00,15:32:00,2284,15,4310.028,
3361592,15:32:00,15:32:00,2285,16,4440.676,0
3361592,15:34:00,15:34:00,2287,17,4944.4595,0
3361592,15:34:00,15:34:00,2288,18,5103.984,0
3361592,15:35:00,15:35:00,2290,19,5314.2485,0
3361592,15:36:00,15:36:00,2292,20,5541.8574,0
3361592,15:37:00,15:37:00,2294,21,5951.175,0
3361592,15:38:00,15:38:00,2295,22,6010.0933,0
3361592,15:39:00,15:39:00,2296,23,6376.0454,0
3361592,15:40:00,15:40:00,2297,24,6532.3413,0
3361592,15:40:00,15:40:00,2299,25,6751.144,0
3361592,15:41:00,15:41:00,2300,26,6981.1113,0
3361592,15:42:00,15:42:00,16178,27,7258.47,0
3361592,15:43:00,15:43:00,2302,28,7308.815,
3361592,15:43:00,15:43:00,2303,29,7463.149,0
3361592,15:44:00,15:44:00,2304,30,7641.5146,0
3361592,15:45:00,15:45:00,2305,31,7968.102,0
3361592,15:46:00,15:46:00,2306,32,8107.422,0
3361592,15:49:00,15:49:00,2308,33,8967.413,0
3361592,15:50:00,15:50:00,5332,34,9328.713,0
3361592,15:52:00,15:52:00,14792,35,9612.922,
3361592,15:53:00,15:53:00,8531,36,9964.039,0
3361592,15:53:00,15:53:00,8532,37,10137.43,0
3361592,15:55:00,15:55:00,15787,38,10544.484,0
3361592,15:55:00,15:55:00,5336,39,10712.177,0
3361592,15:59:00,15:59:00,2309,40,11642.857,0
3361592,15:59:00,15:59:00,2310,41,11857.348,0
3361592,16:02:00,16:02:00,2343,42,12582.68,0
3361592,16:03:00,16:03:00,2313,43,12864.249,0
3361592,16:05:00,16:05:00,2314,44,13510.489,0
3361592,16:06:00,16:06:00,2316,45,13785.093,0
3361592,16:07:00,16:07:00,3390,46,14127.574,0
3361592,16:08:00,16:08:00,13631,47,14307.188,0
3361592,16:09:00,16:09:00,3392,48,14626.203,0
3361592,16:10:00,16:10:00,3393,49,14938.778,0
3361592,16:11:00,16:11:00,2317,50,15300.994,0
3361592,16:14:00,16:14:00,2319,52,15899.511,
3361592,16:14:00,16:14:00,2321,53,16142.483,0
3361592,16:15:00,16:15:00,2323,54,16419.37,0
3361592,16:15:00,16:15:00,2325,55,16612.271,0
3361592,16:17:00,16:17:00,2329,56,17163.232,0
3361592,16:18:00,16:18:00,8939,57,17619.023,0
3361592,16:20:00,16:20:00,14778,58,18290.977,0
3361592,16:21:00,16:21:00,7679,59,18607.146,0
3361592,16:21:00,16:21:00,7593,60,18903.422,0
3361592,16:22:00,16:22:00,7681,61,19344.578,0
3361592,16:24:00,16:24:00,768,62,19712.65,
3361593,15:41:00,15:41:00,13487,1,0,
3361593,15:42:00,15:42:00,16159,2,501.85617,0
3361593,15:43:00,15:43:00,16191,3,1145.0415,0
3361593,15:44:00,15:44:00,2385,4,1386.3398,0
3361593,15:45:00,15:45:00,2384,5,1718.9004,0
3361593,15:46:00,15:46:00,2272,6,2057.3223,0
3361593,15:46:00,15:46:00,2273,7,2279.3625,0
3361593,15:47:00,15:47:00,2274,8,2603.6248,0
3361593,15:48:00,15:48:00,2276,9,2898.1,0
3361593,15:49:00,15:49:00,2277,10,3187.602,0
3361593,15:49:00,15:49:00,2280,11,3420.6943,0
3361593,15:50:00,15:50:00,2281,12,3754.35,0
3361593,15:51:00,15:51:00,2282,13,4041.1345,0
3361593,15:51:00,15:51:00,2283,14,4209.373,0
3361593,15:52:00,15:52:00,2284,15,4310.028,
3361593,15:52:00,15:52:00,2285,16,4440.676,0
3361593,15:54:00,15:54:00,2287,17,4944.4595,0
3361593,15:54:00,15:54:00,2288,18,5103.984,0
3361593,15:55:00,15:55:00,2290,19,5314.2485,0
3361593,15:56:00,15:56:00,2292,20,5541.8574,0
3361593,15:57:00,15:57:00,2294,21,5951.175,0
3361593,15:58:00,15:58:00,2295,22,6010.0933,0
3361593,15:59:00,15:59:00,2296,23,6376.0454,0
3361593,16:00:00,16:00:00,2297,24,6532.3413,0
3361593,16:00:00,16:00:00,2299,25,6751.144,0
3361593,16:01:00,16:01:00,2300,26,6981.1113,0
3361593,16:02:00,16:02:00,16178,27,7258.47,0
3361593,16:03:00,16:03:00,2302,28,7308.815,
3361593,16:03:00,16:03:00,2303,29,7463.149,0
3361593,16:04:00,16:04:00,2304,30,7641.5146,0
3361593,16:05:00,16:05:00,2305,31,7968.102,0
3361593,16:06:00,16:06:00,2306,32,8107.422,0
3361593,16:09:00,16:09:00,2308,33,8967.413,0
3361593,16:10:00,16:10:00,5332,34,9328.713,0
3361593,16:12:00,16:12:00,14792,35,9612.922,
3361593,16:13:00,16:13:00,8531,36,9964.039,0
3361593,16:13:00,16:13:00,8532,37,10137.43,0
3361593,16:15:00,16:15:00,15787,38,10544.484,0
3361593,16:15:00,16:15:00,5336,39,10712.177,0
3361593,16:19:00,16:19:00,2309,40,11642.857,0
3361593,16:19:00,16:19:00,2310,41,11857.348,0
3361593,16:22:00,16:22:00,2343,42,12582.68,0
3361593,16:23:00,16:23:00,2313,43,12864.249,0
3361593,16:25:00,16:25:00,2314,44,13510.489,0
3361593,16:26:00,16:26:00,2316,45,13785.093,0
3361593,16:27:00,16:27:00,3390,46,14127.574,0
3361593,16:28:00,16:28:00,13631,47,14307.188,0
3361593,16:29:00,16:29:00,3392,48,14626.203,0
3361593,16:30:00,16:30:00,3393,49,14938.778,0
3361593,16:31:00,16:31:00,2317,50,15300.994,0
3361593,16:34:00,16:34:00,2319,52,15899.511,
3361593,16:34:00,16:34:00,2321,53,16142.483,0
3361593,16:35:00,16:35:00,2323,54,16419.37,0
3361593,16:35:00,16:35:00,2325,55,16612.271,0
3361593,16:37:00,16:37:00,2329,56,17163.232,0
3361593,16:38:00,16:38:00,8939,57,17619.023,0
3361593,16:40:00,16:40:00,14778,58,18290.977,0
3361593,16:41:00,16:41:00,7679,59,18607.146,0
3361593,16:41:00,16:41:00,7593,60,18903.422,0
3361593,16:42:00,16:42:00,7681,61,19344.578,0
3361593,16:44:00,16:44:00,768,62,19712.65,
3361594,16:01:00,16:01:00,13487,1,0,
3361594,16:02:00,16:02:00,16159,2,501.85617,0
3361594,16:03:00,16:03:00,16191,3,1145.0415,0
3361594,16:04:00,16:04:00,2385,4,1386.3398,0
3361594,16:05:00,16:05:00,2384,5,1718.9004,0
3361594,16:06:00,16:06:00,2272,6,2057.3223,0
3361594,16:06:00,16:06:00,2273,7,2279.3625,0
3361594,16:07:00,16:07:00,2274,8,2603.6248,0
3361594,16:08:00,16:08:00,2276,9,2898.1,0
3361594,16:09:00,16:09:00,2277,10,3187.602,0
3361594,16:09:00,16:09:00,2280,11,3420.6943,0
3361594,16:10:00,16:10:00,2281,12,3754.35,0
3361594,16:11:00,16:11:00,2282,13,4041.1345,0
3361594,16:11:00,16:11:00,2283,14,4209.373,0
3361594,16:12:00,16:12:00,2284,15,4310.028,
3361594,16:12:00,16:12:00,2285,16,4440.676,0
3361594,16:14:00,16:14:00,2287,17,4944.4595,0
3361594,16:14:00,16:14:00,2288,18,5103.984,0
3361594,16:15:00,16:15:00,2290,19,5314.2485,0
3361594,16:16:00,16:16:00,2292,20,5541.8574,0
3361594,16:17:00,16:17:00,2294,21,5951.175,0
3361594,16:18:00,16:18:00,2295,22,6010.0933,0
3361594,16:19:00,16:19:00,2296,23,6376.0454,0
3361594,16:20:00,16:20:00,2297,24,6532.3413,0
3361594,16:20:00,16:20:00,2299,25,6751.144,0
3361594,16:21:00,16:21:00,2300,26,6981.1113,0
3361594,16:22:00,16:22:00,16178,27,7258.47,0
3361594,16:23:00,16:23:00,2302,28,7308.815,
3361594,16:23:00,16:23:00,2303,29,7463.149,0
3361594,16:24:00,16:24:00,2304,30,7641.5146,0
3361594,16:25:00,16:25:00,2305,31,7968.102,0
3361594,16:26:00,16:26:00,2306,32,8107.422,0
3361594,16:29:00,16:29:00,2308,33,8967.413,0
3361594,16:30:00,16:30:00,5332,34,9328.713,0
3361594,16:32:00,16:32:00,14792,35,9612.922,
3361594,16:33:00,16:33:00,8531,36,9964.039,0
3361594,16:33:00,16:33:00,8532,37,10137.43,0
3361594,16:35:00,16:35:00,15787,38,10544.484,0
3361594,16:35:00,16:35:00,5336,39,10712.177,0
3361594,16:39:00,16:39:00,2309,40,11642.857,0
3361594,16:39:00,16:39:00,2310,41,11857.348,0
3361594,16:42:00,16:42:00,2343,42,12582.68,0
3361594,16:43:00,16:43:00,2313,43,12864.249,0
3361594,16:45:00,16:45:00,2314,44,13510.489,0
3361594,16:46:00,16:46:00,2316,45,13785.093,0
3361594,16:47:00,16:47:00,3390,46,14127.574,0
3361594,16:48:00,16:48:00,13631,47,14307.188,0
3361594,16:49:00,16:49:00,3392,48,14626.203,0
3361594,16:50:00,16:50:00,3393,49,14938.778,0
3361594,16:51:00,16:51:00,2317,50,15300.994,0
3361594,16:54:00,16:54:00,2319,52,15899.511,
3361594,16:54:00,16:54:00,2321,53,16142.483,0
3361594,16:55:00,16:55:00,2323,54,16419.37,0
3361594,16:55:00,16:55:00,2325,55,16612.271,0
3361594,16:57:00,16:57:00,2329,56,17163.232,0
3361594,16:58:00,16:58:00,8939,57,17619.023,0
3361594,17:00:00,17:00:00,14778,58,18290.977,0
3361594,17:01:00,17:01:00,7679,59,18607.146,0
3361594,17:01:00,17:01:00,7593,60,18903.422,0
3361594,17:02:00,17:02:00,7681,61,19344.578,0
3361594,17:04:00,17:04:00,768,62,19712.65,
3361595,16:21:00,16:21:00,13487,1,0,
3361595,16:22:00,16:22:00,16159,2,501.85617,0
3361595,16:23:00,16:23:00,16191,3,1145.0415,0
3361595,16:24:00,16:24:00,2385,4,1386.3398,0
3361595,16:25:00,16:25:00,2384,5,1718.9004,0
3361595,16:26:00,16:26:00,2272,6,2057.3223,0
3361595,16:26:00,16:26:00,2273,7,2279.3625,0
3361595,16:27:00,16:27:00,2274,8,2603.6248,0
3361595,16:28:00,16:28:00,2276,9,2898.1,0
3361595,16:29:00,16:29:00,2277,10,3187.602,0
3361595,16:29:00,16:29:00,2280,11,3420.6943,0
3361595,16:30:00,16:30:00,2281,12,3754.35,0
3361595,16:31:00,16:31:00,2282,13,4041.1345,0
3361595,16:31:00,16:31:00,2283,14,4209.373,0
3361595,16:32:00,16:32:00,2284,15,4310.028,
3361595,16:32:00,16:32:00,2285,16,4440.676,0
3361595,16:34:00,16:34:00,2287,17,4944.4595,0
3361595,16:34:00,16:34:00,2288,18,5103.984,0
3361595,16:35:00,16:35:00,2290,19,5314.2485,0
3361595,16:36:00,16:36:00,2292,20,5541.8574,0
3361595,16:37:00,16:37:00,2294,21,5951.175,0
3361595,16:38:00,16:38:00,2295,22,6010.0933,0
3361595,16:39:00,16:39:00,2296,23,6376.0454,0
3361595,16:40:00,16:40:00,2297,24,6532.3413,0
3361595,16:40:00,16:40:00,2299,25,6751.144,0
3361595,16:41:00,16:41:00,2300,26,6981.1113,0
3361595,16:42:00,16:42:00,16178,27,7258.47,0
3361595,16:43:00,16:43:00,2302,28,7308.815,
3361595,16:43:00,16:43:00,2303,29,7463.149,0
3361595,16:44:00,16:44:00,2304,30,7641.5146,0
3361595,16:45:00,16:45:00,2305,31,7968.102,0
3361595,16:46:00,16:46:00,2306,32,8107.422,0
3361595,16:49:00,16:49:00,2308,33,8967.413,0
3361595,16:50:00,16:50:00,5332,34,9328.713,0
3361595,16:52:00,16:52:00,14792,35,9612.922,
3361595,16:53:00,16:53:00,8531,36,9964.039,0
3361595,16:53:00,16:53:00,8532,37,10137.43,0
3361595,16:55:00,16:55:00,15787,38,10544.484,0
3361595,16:55:00,16:55:00,5336,39,10712.177,0
3361595,16:59:00,16:59:00,2309,40,11642.857,0
3361595,16:59:00,16:59:00,2310,41,11857.348,0
3361595,17:02:00,17:02:00,2343,42,12582.68,0
3361595,17:03:00,17:03:00,2313,43,12864.249,0
3361595,17:05:00,17:05:00,2314,44,13510.489,0
3361595,17:06:00,17:06:00,2316,45,13785.093,0
3361595,17:07:00,17:07:00,3390,46,14127.574,0
3361595,17:08:00,17:08:00,13631,47,14307.188,0
3361595,17:09:00,17:09:00,3392,48,14626.203,0
3361595,17:10:00,17:10:00,3393,49,14938.778,0
3361595,17:11:00,17:11:00,2317,50,15300.994,0
3361595,17:14:00,17:14:00,2319,52,15899.511,
3361595,17:14:00,17:14:00,2321,53,16142.483,0
3361595,17:15:00,17:15:00,2323,54,16419.37,0
3361595,17:15:00,17:15:00,2325,55,16612.271,0
3361595,17:17:00,17:17:00,2329,56,17163.232,0
3361595,17:18:00,17:18:00,8939,57,17619.023,0
3361595,17:20:00,17:20:00,14778,58,18290.977,0
3361595,17:21:00,17:21:00,7679,59,18607.146,0
3361595,17:21:00,17:21:00,7593,60,18903.422,0
3361595,17:22:00,17:22:00,7681,61,19344.578,0
3361595,17:24:00,17:24:00,768,62,19712.65,
3361596,16:43:00,16:43:00,13487,1,0,
3361596,16:44:00,16:44:00,16159,2,501.85617,0
3361596,16:45:00,16:45:00,16191,3,1145.0415,0
3361596,16:46:00,16:46:00,2385,4,1386.3398,0
3361596,16:46:00,16:46:00,2384,5,1718.9004,0
3361596,16:47:00,16:47:00,2272,6,2057.3223,0
3361596,16:48:00,16:48:00,2273,7,2279.3625,0
3361596,16:48:00,16:48:00,2274,8,2603.6248,0
3361596,16:49:00,16:49:00,2276,9,2898.1,0
3361596,16:50:00,16:50:00,2277,10,3187.602,0
3361596,16:50:00,16:50:00,2280,11,3420.6943,0
3361596,16:51:00,16:51:00,2281,12,3754.35,0
3361596,16:52:00,16:52:00,2282,13,4041.1345,0
3361596,16:52:00,16:52:00,2283,14,4209.373,0
3361596,16:53:00,16:53:00,2284,15,4310.028,
3361596,16:53:00,16:53:00,2285,16,4440.676,0
3361596,16:55:00,16:55:00,2287,17,4944.4595,0
3361596,16:55:00,16:55:00,2288,18,5103.984,0
3361596,16:56:00,16:56:00,2290,19,5314.2485,0
3361596,16:57:00,16:57:00,2292,20,5541.8574,0
3361596,16:58:00,16:58:00,2294,21,5951.175,0
3361596,16:59:00,16:59:00,2295,22,6010.0933,0
3361596,17:00:00,17:00:00,2296,23,6376.0454,0
3361596,17:01:00,17:01:00,2297,24,6532.3413,0
3361596,17:01:00,17:01:00,2299,25,6751.144,0
3361596,17:02:00,17:02:00,2300,26,6981.1113,0
3361596,17:03:00,17:03:00,16178,27,7258.47,0
3361596,17:04:00,17:04:00,2302,28,7308.815,
3361596,17:04:00,17:04:00,2303,29,7463.149,0
3361596,17:05:00,17:05:00,2304,30,7641.5146,0
3361596,17:06:00,17:06:00,2305,31,7968.102,0
3361596,17:06:00,17:06:00,2306,32,8107.422,0
3361596,17:09:00,17:09:00,2308,33,8967.413,0
3361596,17:11:00,17:11:00,5332,34,9328.713,0
3361596,17:12:00,17:12:00,14792,35,9612.922,
3361596,17:13:00,17:13:00,8531,36,9964.039,0
3361596,17:13:00,17:13:00,8532,37,10137.43,0
3361596,17:14:00,17:14:00,15787,38,10544.484,0
3361596,17:15:00,17:15:00,5336,39,10712.177,0
3361596,17:18:00,17:18:00,2309,40,11642.857,0
3361596,17:18:00,17:18:00,2310,41,11857.348,0
3361596,17:20:00,17:20:00,2343,42,12582.68,0
3361596,17:21:00,17:21:00,2313,43,12864.249,0
3361596,17:23:00,17:23:00,2314,44,13510.489,0
3361596,17:24:00,17:24:00,2316,45,13785.093,0
3361596,17:25:00,17:25:00,3390,46,14127.574,0
3361596,17:26:00,17:26:00,13631,47,14307.188,0
3361596,17:27:00,17:27:00,3392,48,14626.203,0
3361596,17:27:00,17:27:00,3393,49,14938.778,0
3361596,17:29:00,17:29:00,2317,50,15300.994,0
3361596,17:31:00,17:31:00,2319,52,15899.511,
3361596,17:31:00,17:31:00,2321,53,16142.483,0
3361596,17:32:00,17:32:00,2323,54,16419.37,0
3361596,17:32:00,17:32:00,2325,55,16612.271,0
3361596,17:33:00,17:33:00,2329,56,17163.232,0
3361596,17:35:00,17:35:00,8939,57,17619.023,0
3361596,17:36:00,17:36:00,14778,58,18290.977,0
3361596,17:37:00,17:37:00,7679,59,18607.146,0
3361596,17:38:00,17:38:00,7593,60,18903.422,0
3361596,17:39:00,17:39:00,7681,61,19344.578,0
3361596,17:40:00,17:40:00,768,62,19712.65,
3361597,17:03:00,17:03:00,13487,1,0,
3361597,17:04:00,17:04:00,16159,2,501.85617,0
3361597,17:05:00,17:05:00,16191,3,1145.0415,0
3361597,17:06:00,17:06:00,2385,4,1386.3398,0
3361597,17:06:00,17:06:00,2384,5,1718.9004,0
3361597,17:07:00,17:07:00,2272,6,2057.3223,0
3361597,17:08:00,17:08:00,2273,7,2279.3625,0
3361597,17:08:00,17:08:00,2274,8,2603.6248,0
3361597,17:09:00,17:09:00,2276,9,2898.1,0
3361597,17:10:00,17:10:00,2277,10,3187.602,0
3361597,17:10:00,17:10:00,2280,11,3420.6943,0
3361597,17:11:00,17:11:00,2281,12,3754.35,0
3361597,17:12:00,17:12:00,2282,13,4041.1345,0
3361597,17:12:00,17:12:00,2283,14,4209.373,0
3361597,17:13:00,17:13:00,2284,15,4310.028,
3361597,17:13:00,17:13:00,2285,16,4440.676,0
3361597,17:15:00,17:15:00,2287,17,4944.4595,0
3361597,17:15:00,17:15:00,2288,18,5103.984,0
3361597,17:16:00,17:16:00,2290,19,5314.2485,0
3361597,17:17:00,17:17:00,2292,20,5541.8574,0
3361597,17:18:00,17:18:00,2294,21,5951.175,0
3361597,17:19:00,17:19:00,2295,22,6010.0933,0
3361597,17:20:00,17:20:00,2296,23,6376.0454,0
3361597,17:21:00,17:21:00,2297,24,6532.3413,0
3361597,17:21:00,17:21:00,2299,25,6751.144,0
3361597,17:22:00,17:22:00,2300,26,6981.1113,0
3361597,17:23:00,17:23:00,16178,27,7258.47,0
3361597,17:24:00,17:24:00,2302,28,7308.815,
3361597,17:24:00,17:24:00,2303,29,7463.149,0
3361597,17:25:00,17:25:00,2304,30,7641.5146,0
3361597,17:26:00,17:26:00,2305,31,7968.102,0
3361597,17:26:00,17:26:00,2306,32,8107.422,0
3361597,17:29:00,17:29:00,2308,33,8967.413,0
3361597,17:31:00,17:31:00,5332,34,9328.713,0
3361597,17:32:00,17:32:00,14792,35,9612.922,
3361597,17:33:00,17:33:00,8531,36,9964.039,0
3361597,17:33:00,17:33:00,8532,37,10137.43,0
3361597,17:34:00,17:34:00,15787,38,10544.484,0
3361597,17:35:00,17:35:00,5336,39,10712.177,0
3361597,17:38:00,17:38:00,2309,40,11642.857,0
3361597,17:38:00,17:38:00,2310,41,11857.348,0
3361597,17:40:00,17:40:00,2343,42,12582.68,0
3361597,17:41:00,17:41:00,2313,43,12864.249,0
3361597,17:43:00,17:43:00,2314,44,13510.489,0
3361597,17:44:00,17:44:00,2316,45,13785.093,0
3361597,17:45:00,17:45:00,3390,46,14127.574,0
3361597,17:46:00,17:46:00,13631,47,14307.188,0
3361597,17:47:00,17:47:00,3392,48,14626.203,0
3361597,17:47:00,17:47:00,3393,49,14938.778,0
3361597,17:49:00,17:49:00,2317,50,15300.994,0
3361597,17:51:00,17:51:00,2319,52,15899.511,
3361597,17:51:00,17:51:00,2321,53,16142.483,0
3361597,17:52:00,17:52:00,2323,54,16419.37,0
3361597,17:52:00,17:52:00,2325,55,16612.271,0
3361597,17:53:00,17:53:00,2329,56,17163.232,0
3361597,17:55:00,17:55:00,8939,57,17619.023,0
3361597,17:56:00,17:56:00,14778,58,18290.977,0
3361597,17:57:00,17:57:00,7679,59,18607.146,0
3361597,17:58:00,17:58:00,7593,60,18903.422,0
3361597,17:59:00,17:59:00,7681,61,19344.578,0
3361597,18:00:00,18:00:00,768,62,19712.65,
3361598,17:24:00,17:24:00,13487,1,0,
3361598,17:25:00,17:25:00,16159,2,501.85617,0
3361598,17:26:00,17:26:00,16191,3,1145.0415,0
3361598,17:27:00,17:27:00,2385,4,1386.3398,0
3361598,17:27:00,17:27:00,2384,5,1718.9004,0
3361598,17:28:00,17:28:00,2272,6,2057.3223,0
3361598,17:29:00,17:29:00,2273,7,2279.3625,0
3361598,17:29:00,17:29:00,2274,8,2603.6248,0
3361598,17:30:00,17:30:00,2276,9,2898.1,0
3361598,17:31:00,17:31:00,2277,10,3187.602,0
3361598,17:31:00,17:31:00,2280,11,3420.6943,0
3361598,17:32:00,17:32:00,2281,12,3754.35,0
3361598,17:33:00,17:33:00,2282,13,4041.1345,0
3361598,17:33:00,17:33:00,2283,14,4209.373,0
3361598,17:34:00,17:34:00,2284,15,4310.028,
3361598,17:34:00,17:34:00,2285,16,4440.676,0
3361598,17:36:00,17:36:00,2287,17,4944.4595,0
3361598,17:36:00,17:36:00,2288,18,5103.984,0
3361598,17:37:00,17:37:00,2290,19,5314.2485,0
3361598,17:38:00,17:38:00,2292,20,5541.8574,0
3361598,17:39:00,17:39:00,2294,21,5951.175,0
3361598,17:39:00,17:39:00,2295,22,6010.0933,0
3361598,17:40:00,17:40:00,2296,23,6376.0454,0
3361598,17:41:00,17:41:00,2297,24,6532.3413,0
3361598,17:42:00,17:42:00,2299,25,6751.144,0
3361598,17:42:00,17:42:00,2300,26,6981.1113,0
3361598,17:43:00,17:43:00,16178,27,7258.47,0
3361598,17:44:00,17:44:00,2302,28,7308.815,
3361598,17:44:00,17:44:00,2303,29,7463.149,0
3361598,17:45:00,17:45:00,2304,30,7641.5146,0
3361598,17:46:00,17:46:00,2305,31,7968.102,0
3361598,17:46:00,17:46:00,2306,32,8107.422,0
3361598,17:49:00,17:49:00,2308,33,8967.413,0
3361598,17:51:00,17:51:00,5332,34,9328.713,0
3361598,17:52:00,17:52:00,14792,35,9612.922,
3361598,17:53:00,17:53:00,8531,36,9964.039,0
3361598,17:53:00,17:53:00,8532,37,10137.43,0
3361598,17:54:00,17:54:00,15787,38,10544.484,0
3361598,17:55:00,17:55:00,5336,39,10712.177,0
3361598,17:58:00,17:58:00,2309,40,11642.857,0
3361598,17:58:00,17:58:00,2310,41,11857.348,0
3361598,18:00:00,18:00:00,2343,42,12582.68,0
3361598,18:01:00,18:01:00,2313,43,12864.249,0
3361598,18:03:00,18:03:00,2314,44,13510.489,0
3361598,18:04:00,18:04:00,2316,45,13785.093,0
3361598,18:05:00,18:05:00,3390,46,14127.574,0
3361598,18:06:00,18:06:00,13631,47,14307.188,0
3361598,18:07:00,18:07:00,3392,48,14626.203,0
3361598,18:07:00,18:07:00,3393,49,14938.778,0
3361598,18:09:00,18:09:00,2317,50,15300.994,0
3361598,18:11:00,18:11:00,2319,52,15899.511,
3361598,18:11:00,18:11:00,2321,53,16142.483,0
3361598,18:12:00,18:12:00,2323,54,16419.37,0
3361598,18:12:00,18:12:00,2325,55,16612.271,0
3361598,18:13:00,18:13:00,2329,56,17163.232,0
3361598,18:15:00,18:15:00,8939,57,17619.023,0
3361598,18:16:00,18:16:00,14778,58,18290.977,0
3361598,18:17:00,18:17:00,7679,59,18607.146,0
3361598,18:18:00,18:18:00,7593,60,18903.422,0
3361598,18:19:00,18:19:00,7681,61,19344.578,0
3361598,18:20:00,18:20:00,768,62,19712.65,
3361599,17:44:00,17:44:00,13487,1,0,
3361599,17:45:00,17:45:00,16159,2,501.85617,0
3361599,17:46:00,17:46:00,16191,3,1145.0415,0
3361599,17:47:00,17:47:00,2385,4,1386.3398,0
3361599,17:47:00,17:47:00,2384,5,1718.9004,0
3361599,17:48:00,17:48:00,2272,6,2057.3223,0
3361599,17:49:00,17:49:00,2273,7,2279.3625,0
3361599,17:49:00,17:49:00,2274,8,2603.6248,0
3361599,17:50:00,17:50:00,2276,9,2898.1,0
3361599,17:51:00,17:51:00,2277,10,3187.602,0
3361599,17:51:00,17:51:00,2280,11,3420.6943,0
3361599,17:52:00,17:52:00,2281,12,3754.35,0
3361599,17:53:00,17:53:00,2282,13,4041.1345,0
3361599,17:53:00,17:53:00,2283,14,4209.373,0
3361599,17:54:00,17:54:00,2284,15,4310.028,
3361599,17:54:00,17:54:00,2285,16,4440.676,0
3361599,17:56:00,17:56:00,2287,17,4944.4595,0
3361599,17:56:00,17:56:00,2288,18,5103.984,0
3361599,17:57:00,17:57:00,2290,19,5314.2485,0
3361599,17:58:00,17:58:00,2292,20,5541.8574,0
3361599,17:59:00,17:59:00,2294,21,5951.175,0
3361599,17:59:00,17:59:00,2295,22,6010.0933,0
3361599,18:00:00,18:00:00,2296,23,6376.0454,0
3361599,18:01:00,18:01:00,2297,24,6532.3413,0
3361599,18:02:00,18:02:00,2299,25,6751.144,0
3361599,18:02:00,18:02:00,2300,26,6981.1113,0
3361599,18:03:00,18:03:00,16178,27,7258.47,0
3361599,18:04:00,18:04:00,2302,28,7308.815,
3361599,18:04:00,18:04:00,2303,29,7463.149,0
3361599,18:05:00,18:05:00,2304,30,7641.5146,0
3361599,18:06:00,18:06:00,2305,31,7968.102,0
3361599,18:06:00,18:06:00,2306,32,8107.422,0
3361599,18:09:00,18:09:00,2308,33,8967.413,0
3361599,18:11:00,18:11:00,5332,34,9328.713,0
3361599,18:12:00,18:12:00,14792,35,9612.922,
3361599,18:13:00,18:13:00,8531,36,9964.039,0
3361599,18:13:00,18:13:00,8532,37,10137.43,0
3361599,18:14:00,18:14:00,15787,38,10544.484,0
3361599,18:15:00,18:15:00,5336,39,10712.177,0
3361599,18:18:00,18:18:00,2309,40,11642.857,0
3361599,18:18:00,18:18:00,2310,41,11857.348,0
3361599,18:20:00,18:20:00,2343,42,12582.68,0
3361599,18:21:00,18:21:00,2313,43,12864.249,0
3361599,18:23:00,18:23:00,2314,44,13510.489,0
3361599,18:24:00,18:24:00,2316,45,13785.093,0
3361599,18:25:00,18:25:00,3390,46,14127.574,0
3361599,18:26:00,18:26:00,13631,47,14307.188,0
3361599,18:27:00,18:27:00,3392,48,14626.203,0
3361599,18:27:00,18:27:00,3393,49,14938.778,0
3361599,18:29:00,18:29:00,2317,50,15300.994,0
3361599,18:31:00,18:31:00,2319,52,15899.511,
3361599,18:31:00,18:31:00,2321,53,16142.483,0
3361599,18:32:00,18:32:00,2323,54,16419.37,0
3361599,18:32:00,18:32:00,2325,55,16612.271,0
3361599,18:33:00,18:33:00,2329,56,17163.232,0
3361599,18:35:00,18:35:00,8939,57,17619.023,0
3361599,18:36:00,18:36:00,14778,58,18290.977,0
3361599,18:37:00,18:37:00,7679,59,18607.146,0
3361599,18:38:00,18:38:00,7593,60,18903.422,0
3361599,18:39:00,18:39:00,7681,61,19344.578,0
3361599,18:40:00,18:40:00,768,62,19712.65,
3361600,18:04:00,18:04:00,13487,1,0,
3361600,18:05:00,18:05:00,16159,2,501.85617,0
3361600,18:06:00,18:06:00,16191,3,1145.0415,0
3361600,18:07:00,18:07:00,2385,4,1386.3398,0
3361600,18:07:00,18:07:00,2384,5,1718.9004,0
3361600,18:08:00,18:08:00,2272,6,2057.3223,0
3361600,18:09:00,18:09:00,2273,7,2279.3625,0
3361600,18:09:00,18:09:00,2274,8,2603.6248,0
3361600,18:10:00,18:10:00,2276,9,2898.1,0
3361600,18:11:00,18:11:00,2277,10,3187.602,0
3361600,18:11:00,18:11:00,2280,11,3420.6943,0
3361600,18:12:00,18:12:00,2281,12,3754.35,0
3361600,18:13:00,18:13:00,2282,13,4041.1345,0
3361600,18:13:00,18:13:00,2283,14,4209.373,0
3361600,18:14:00,18:14:00,2284,15,4310.028,
3361600,18:14:00,18:14:00,2285,16,4440.676,0
3361600,18:16:00,18:16:00,2287,17,4944.4595,0
3361600,18:16:00,18:16:00,2288,18,5103.984,0
3361600,18:17:00,18:17:00,2290,19,5314.2485,0
3361600,18:18:00,18:18:00,2292,20,5541.8574,0
3361600,18:19:00,18:19:00,2294,21,5951.175,0
3361600,18:19:00,18:19:00,2295,22,6010.0933,0
3361600,18:20:00,18:20:00,2296,23,6376.0454,0
3361600,18:21:00,18:21:00,2297,24,6532.3413,0
3361600,18:22:00,18:22:00,2299,25,6751.144,0
3361600,18:22:00,18:22:00,2300,26,6981.1113,0
3361600,18:23:00,18:23:00,16178,27,7258.47,0
3361600,18:24:00,18:24:00,2302,28,7308.815,
3361600,18:24:00,18:24:00,2303,29,7463.149,0
3361600,18:25:00,18:25:00,2304,30,7641.5146,0
3361600,18:26:00,18:26:00,2305,31,7968.102,0
3361600,18:26:00,18:26:00,2306,32,8107.422,0
3361600,18:29:00,18:29:00,2308,33,8967.413,0
3361600,18:31:00,18:31:00,5332,34,9328.713,0
3361600,18:32:00,18:32:00,14792,35,9612.922,
3361600,18:33:00,18:33:00,8531,36,9964.039,0
3361600,18:33:00,18:33:00,8532,37,10137.43,0
3361600,18:34:00,18:34:00,15787,38,10544.484,0
3361600,18:35:00,18:35:00,5336,39,10712.177,0
3361600,18:38:00,18:38:00,2309,40,11642.857,0
3361600,18:38:00,18:38:00,2310,41,11857.348,0
3361600,18:40:00,18:40:00,2343,42,12582.68,0
3361600,18:41:00,18:41:00,2313,43,12864.249,0
3361600,18:43:00,18:43:00,2314,44,13510.489,0
3361600,18:44:00,18:44:00,2316,45,13785.093,0
3361600,18:45:00,18:45:00,3390,46,14127.574,0
3361600,18:46:00,18:46:00,13631,47,14307.188,0
3361600,18:47:00,18:47:00,3392,48,14626.203,0
3361600,18:47:00,18:47:00,3393,49,14938.778,0
3361600,18:49:00,18:49:00,2317,50,15300.994,0
3361600,18:51:00,18:51:00,2319,52,15899.511,
3361600,18:51:00,18:51:00,2321,53,16142.483,0
3361600,18:52:00,18:52:00,2323,54,16419.37,0
3361600,18:52:00,18:52:00,2325,55,16612.271,0
3361600,18:53:00,18:53:00,2329,56,17163.232,0
3361600,18:55:00,18:55:00,8939,57,17619.023,0
3361600,18:56:00,18:56:00,14778,58,18290.977,0
3361600,18:57:00,18:57:00,7679,59,18607.146,0
3361600,18:58:00,18:58:00,7593,60,18903.422,0
3361600,18:59:00,18:59:00,7681,61,19344.578,0
3361600,19:00:00,19:00:00,768,62,19712.65,
3361649,18:43:00,18:43:00,13487,1,0,
3361649,18:43:00,18:43:00,16159,2,501.85617,0
3361649,18:45:00,18:45:00,16191,3,1145.0415,0
3361649,18:45:00,18:45:00,2385,4,1386.3398,0
3361649,18:46:00,18:46:00,2384,5,1718.9004,0
3361649,18:46:00,18:46:00,2272,6,2057.3223,0
3361649,18:47:00,18:47:00,2273,7,2279.3625,0
3361649,18:47:00,18:47:00,2274,8,2603.6248,0
3361649,18:48:00,18:48:00,2276,9,2898.1,0
3361649,18:48:00,18:48:00,2277,10,3187.602,0
3361649,18:49:00,18:49:00,2280,11,3420.6943,0
3361649,18:49:00,18:49:00,2281,12,3754.35,0
3361649,18:50:00,18:50:00,2282,13,4041.1345,0
3361649,18:50:00,18:50:00,2283,14,4209.373,0
3361649,18:51:00,18:51:00,2284,15,4310.028,
3361649,18:51:00,18:51:00,2285,16,4440.676,0
3361649,18:52:00,18:52:00,2287,17,4944.4595,0
3361649,18:53:00,18:53:00,2288,18,5103.984,0
3361649,18:53:00,18:53:00,2290,19,5314.2485,0
3361649,18:54:00,18:54:00,2292,20,5541.8574,0
3361649,18:55:00,18:55:00,2294,21,5951.175,0
3361649,18:55:00,18:55:00,2295,22,6010.0933,0
3361649,18:56:00,18:56:00,2296,23,6376.0454,0
3361649,18:56:00,18:56:00,2297,24,6532.3413,0
3361649,18:57:00,18:57:00,2299,25,6751.144,0
3361649,18:58:00,18:58:00,2300,26,6981.1113,0
3361649,18:58:00,18:58:00,16178,27,7258.47,0
3361649,18:59:00,18:59:00,2302,28,7308.815,
3361649,18:59:00,18:59:00,2303,29,7463.149,0
3361649,19:00:00,19:00:00,2304,30,7641.5146,0
3361649,19:00:00,19:00:00,2305,31,7968.102,0
3361649,19:01:00,19:01:00,2306,32,8107.422,0
3361649,19:04:00,19:04:00,2308,33,8967.413,0
3361649,19:05:00,19:05:00,5332,34,9328.713,0
3361649,19:06:00,19:06:00,14792,35,9612.922,
3361649,19:06:00,19:06:00,8531,36,9964.039,0
3361649,19:07:00,19:07:00,8532,37,10137.43,0
3361649,19:08:00,19:08:00,15787,38,10544.484,0
3361649,19:08:00,19:08:00,5336,39,10712.177,0
3361649,19:11:00,19:11:00,2309,40,11642.857,0
3361649,19:11:00,19:11:00,2310,41,11857.348,0
3361649,19:13:00,19:13:00,2343,42,12582.68,0
3361649,19:14:00,19:14:00,2313,43,12864.249,0
3361649,19:15:00,19:15:00,2314,44,13510.489,0
3361649,19:16:00,19:16:00,2316,45,13785.093,0
3361649,19:17:00,19:17:00,3390,46,14127.574,0
3361649,19:17:00,19:17:00,13631,47,14307.188,0
3361649,19:18:00,19:18:00,3392,48,14626.203,0
3361649,19:19:00,19:19:00,3393,49,14938.778,0
3361649,19:20:00,19:20:00,2317,50,15300.994,0
3361649,19:22:00,19:22:00,2319,52,15899.511,
3361649,19:22:00,19:22:00,2321,53,16142.483,0
3361649,19:22:00,19:22:00,2323,54,16419.37,0
3361649,19:23:00,19:23:00,2325,55,16612.271,0
3361649,19:24:00,19:24:00,2329,56,17163.232,0
3361649,19:25:00,19:25:00,8939,57,17619.023,0
3361649,19:26:00,19:26:00,14778,58,18290.977,0
3361649,19:26:00,19:26:00,7679,59,18607.146,0
3361649,19:27:00,19:27:00,7593,60,18903.422,0
3361649,19:28:00,19:28:00,7681,61,19344.578,0
3361649,19:29:00,19:29:00,768,62,19712.65,
3361650,19:23:00,19:23:00,13487,1,0,
3361650,19:23:00,19:23:00,16159,2,501.85617,0
3361650,19:25:00,19:25:00,16191,3,1145.0415,0
3361650,19:25:00,19:25:00,2385,4,1386.3398,0
3361650,19:26:00,19:26:00,2384,5,1718.9004,0
3361650,19:26:00,19:26:00,2272,6,2057.3223,0
3361650,19:27:00,19:27:00,2273,7,2279.3625,0
3361650,19:27:00,19:27:00,2274,8,2603.6248,0
3361650,19:28:00,19:28:00,2276,9,2898.1,0
3361650,19:28:00,19:28:00,2277,10,3187.602,0
3361650,19:29:00,19:29:00,2280,11,3420.6943,0
3361650,19:29:00,19:29:00,2281,12,3754.35,0
3361650,19:30:00,19:30:00,2282,13,4041.1345,0
3361650,19:30:00,19:30:00,2283,14,4209.373,0
3361650,19:31:00,19:31:00,2284,15,4310.028,
3361650,19:31:00,19:31:00,2285,16,4440.676,0
3361650,19:32:00,19:32:00,2287,17,4944.4595,0
3361650,19:33:00,19:33:00,2288,18,5103.984,0
3361650,19:33:00,19:33:00,2290,19,5314.2485,0
3361650,19:34:00,19:34:00,2292,20,5541.8574,0
3361650,19:35:00,19:35:00,2294,21,5951.175,0
3361650,19:35:00,19:35:00,2295,22,6010.0933,0
3361650,19:36:00,19:36:00,2296,23,6376.0454,0
3361650,19:36:00,19:36:00,2297,24,6532.3413,0
3361650,19:37:00,19:37:00,2299,25,6751.144,0
3361650,19:38:00,19:38:00,2300,26,6981.1113,0
3361650,19:38:00,19:38:00,16178,27,7258.47,0
3361650,19:39:00,19:39:00,2302,28,7308.815,
3361650,19:39:00,19:39:00,2303,29,7463.149,0
3361650,19:40:00,19:40:00,2304,30,7641.5146,0
3361650,19:40:00,19:40:00,2305,31,7968.102,0
3361650,19:41:00,19:41:00,2306,32,8107.422,0
3361650,19:44:00,19:44:00,2308,33,8967.413,0
3361650,19:45:00,19:45:00,5332,34,9328.713,0
3361650,19:46:00,19:46:00,14792,35,9612.922,
3361650,19:46:00,19:46:00,8531,36,9964.039,0
3361650,19:47:00,19:47:00,8532,37,10137.43,0
3361650,19:48:00,19:48:00,15787,38,10544.484,0
3361650,19:48:00,19:48:00,5336,39,10712.177,0
3361650,19:51:00,19:51:00,2309,40,11642.857,0
3361650,19:51:00,19:51:00,2310,41,11857.348,0
3361650,19:53:00,19:53:00,2343,42,12582.68,0
3361650,19:54:00,19:54:00,2313,43,12864.249,0
3361650,19:55:00,19:55:00,2314,44,13510.489,0
3361650,19:56:00,19:56:00,2316,45,13785.093,0
3361650,19:57:00,19:57:00,3390,46,14127.574,0
3361650,19:57:00,19:57:00,13631,47,14307.188,0
3361650,19:58:00,19:58:00,3392,48,14626.203,0
3361650,19:59:00,19:59:00,3393,49,14938.778,0
3361650,20:00:00,20:00:00,2317,50,15300.994,0
3361650,20:02:00,20:02:00,2319,52,15899.511,
3361650,20:02:00,20:02:00,2321,53,16142.483,0
3361650,20:02:00,20:02:00,2323,54,16419.37,0
3361650,20:03:00,20:03:00,2325,55,16612.271,0
3361650,20:04:00,20:04:00,2329,56,17163.232,0
3361650,20:05:00,20:05:00,8939,57,17619.023,0
3361650,20:06:00,20:06:00,14778,58,18290.977,0
3361650,20:06:00,20:06:00,7679,59,18607.146,0
3361650,20:07:00,20:07:00,7593,60,18903.422,0
3361650,20:08:00,20:08:00,7681,61,19344.578,0
3361650,20:09:00,20:09:00,768,62,19712.65,
3361651,20:03:00,20:03:00,13487,1,0,
3361651,20:03:00,20:03:00,16159,2,501.85617,0
3361651,20:05:00,20:05:00,16191,3,1145.0415,0
3361651,20:05:00,20:05:00,2385,4,1386.3398,0
3361651,20:06:00,20:06:00,2384,5,1718.9004,0
3361651,20:06:00,20:06:00,2272,6,2057.3223,0
3361651,20:07:00,20:07:00,2273,7,2279.3625,0
3361651,20:07:00,20:07:00,2274,8,2603.6248,0
3361651,20:08:00,20:08:00,2276,9,2898.1,0
3361651,20:08:00,20:08:00,2277,10,3187.602,0
3361651,20:09:00,20:09:00,2280,11,3420.6943,0
3361651,20:09:00,20:09:00,2281,12,3754.35,0
3361651,20:10:00,20:10:00,2282,13,4041.1345,0
3361651,20:10:00,20:10:00,2283,14,4209.373,0
3361651,20:11:00,20:11:00,2284,15,4310.028,
3361651,20:11:00,20:11:00,2285,16,4440.676,0
3361651,20:12:00,20:12:00,2287,17,4944.4595,0
3361651,20:13:00,20:13:00,2288,18,5103.984,0
3361651,20:13:00,20:13:00,2290,19,5314.2485,0
3361651,20:14:00,20:14:00,2292,20,5541.8574,0
3361651,20:15:00,20:15:00,2294,21,5951.175,0
3361651,20:15:00,20:15:00,2295,22,6010.0933,0
3361651,20:16:00,20:16:00,2296,23,6376.0454,0
3361651,20:16:00,20:16:00,2297,24,6532.3413,0
3361651,20:17:00,20:17:00,2299,25,6751.144,0
3361651,20:18:00,20:18:00,2300,26,6981.1113,0
3361651,20:18:00,20:18:00,16178,27,7258.47,0
3361651,20:19:00,20:19:00,2302,28,7308.815,
3361651,20:19:00,20:19:00,2303,29,7463.149,0
3361651,20:20:00,20:20:00,2304,30,7641.5146,0
3361651,20:20:00,20:20:00,2305,31,7968.102,0
3361651,20:21:00,20:21:00,2306,32,8107.422,0
3361651,20:24:00,20:24:00,2308,33,8967.413,0
3361651,20:25:00,20:25:00,5332,34,9328.713,0
3361651,20:26:00,20:26:00,14792,35,9612.922,
3361651,20:26:00,20:26:00,8531,36,9964.039,0
3361651,20:27:00,20:27:00,8532,37,10137.43,0
3361651,20:28:00,20:28:00,15787,38,10544.484,0
3361651,20:28:00,20:28:00,5336,39,10712.177,0
3361651,20:31:00,20:31:00,2309,40,11642.857,0
3361651,20:31:00,20:31:00,2310,41,11857.348,0
3361651,20:33:00,20:33:00,2343,42,12582.68,0
3361651,20:34:00,20:34:00,2313,43,12864.249,0
3361651,20:35:00,20:35:00,2314,44,13510.489,0
3361651,20:36:00,20:36:00,2316,45,13785.093,0
3361651,20:37:00,20:37:00,3390,46,14127.574,0
3361651,20:37:00,20:37:00,13631,47,14307.188,0
3361651,20:38:00,20:38:00,3392,48,14626.203,0
3361651,20:39:00,20:39:00,3393,49,14938.778,0
3361651,20:40:00,20:40:00,2317,50,15300.994,0
3361651,20:42:00,20:42:00,2319,52,15899.511,
3361651,20:42:00,20:42:00,2321,53,16142.483,0
3361651,20:42:00,20:42:00,2323,54,16419.37,0
3361651,20:43:00,20:43:00,2325,55,16612.271,0
3361651,20:44:00,20:44:00,2329,56,17163.232,0
3361651,20:45:00,20:45:00,8939,57,17619.023,0
3361651,20:46:00,20:46:00,14778,58,18290.977,0
3361651,20:46:00,20:46:00,7679,59,18607.146,0
3361651,20:47:00,20:47:00,7593,60,18903.422,0
3361651,20:48:00,20:48:00,7681,61,19344.578,0
3361651,20:49:00,20:49:00,768,62,19712.65,
3361652,20:43:00,20:43:00,13487,1,0,
3361652,20:43:00,20:43:00,16159,2,501.85617,0
3361652,20:45:00,20:45:00,16191,3,1145.0415,0
3361652,20:45:00,20:45:00,2385,4,1386.3398,0
3361652,20:46:00,20:46:00,2384,5,1718.9004,0
3361652,20:46:00,20:46:00,2272,6,2057.3223,0
3361652,20:47:00,20:47:00,2273,7,2279.3625,0
3361652,20:47:00,20:47:00,2274,8,2603.6248,0
3361652,20:48:00,20:48:00,2276,9,2898.1,0
3361652,20:48:00,20:48:00,2277,10,3187.602,0
3361652,20:49:00,20:49:00,2280,11,3420.6943,0
3361652,20:49:00,20:49:00,2281,12,3754.35,0
3361652,20:50:00,20:50:00,2282,13,4041.1345,0
3361652,20:50:00,20:50:00,2283,14,4209.373,0
3361652,20:51:00,20:51:00,2284,15,4310.028,
3361652,20:51:00,20:51:00,2285,16,4440.676,0
3361652,20:52:00,20:52:00,2287,17,4944.4595,0
3361652,20:53:00,20:53:00,2288,18,5103.984,0
3361652,20:53:00,20:53:00,2290,19,5314.2485,0
3361652,20:54:00,20:54:00,2292,20,5541.8574,0
3361652,20:55:00,20:55:00,2294,21,5951.175,0
3361652,20:55:00,20:55:00,2295,22,6010.0933,0
3361652,20:56:00,20:56:00,2296,23,6376.0454,0
3361652,20:56:00,20:56:00,2297,24,6532.3413,0
3361652,20:57:00,20:57:00,2299,25,6751.144,0
3361652,20:58:00,20:58:00,2300,26,6981.1113,0
3361652,20:58:00,20:58:00,16178,27,7258.47,0
3361652,20:59:00,20:59:00,2302,28,7308.815,
3361652,20:59:00,20:59:00,2303,29,7463.149,0
3361652,21:00:00,21:00:00,2304,30,7641.5146,0
3361652,21:00:00,21:00:00,2305,31,7968.102,0
3361652,21:01:00,21:01:00,2306,32,8107.422,0
3361652,21:04:00,21:04:00,2308,33,8967.413,0
3361652,21:05:00,21:05:00,5332,34,9328.713,0
3361652,21:06:00,21:06:00,14792,35,9612.922,
3361652,21:06:00,21:06:00,8531,36,9964.039,0
3361652,21:07:00,21:07:00,8532,37,10137.43,0
3361652,21:08:00,21:08:00,15787,38,10544.484,0
3361652,21:08:00,21:08:00,5336,39,10712.177,0
3361652,21:11:00,21:11:00,2309,40,11642.857,0
3361652,21:11:00,21:11:00,2310,41,11857.348,0
3361652,21:13:00,21:13:00,2343,42,12582.68,0
3361652,21:14:00,21:14:00,2313,43,12864.249,0
3361652,21:15:00,21:15:00,2314,44,13510.489,0
3361652,21:16:00,21:16:00,2316,45,13785.093,0
3361652,21:17:00,21:17:00,3390,46,14127.574,0
3361652,21:17:00,21:17:00,13631,47,14307.188,0
3361652,21:18:00,21:18:00,3392,48,14626.203,0
3361652,21:19:00,21:19:00,3393,49,14938.778,0
3361652,21:20:00,21:20:00,2317,50,15300.994,0
3361652,21:22:00,21:22:00,2319,52,15899.511,
3361652,21:22:00,21:22:00,2321,53,16142.483,0
3361652,21:22:00,21:22:00,2323,54,16419.37,0
3361652,21:23:00,21:23:00,2325,55,16612.271,0
3361652,21:24:00,21:24:00,2329,56,17163.232,0
3361652,21:25:00,21:25:00,8939,57,17619.023,0
3361652,21:26:00,21:26:00,14778,58,18290.977,0
3361652,21:26:00,21:26:00,7679,59,18607.146,0
3361652,21:27:00,21:27:00,7593,60,18903.422,0
3361652,21:28:00,21:28:00,7681,61,19344.578,0
3361652,21:29:00,21:29:00,768,62,19712.65,
3361653,21:23:00,21:23:00,13487,1,0,
3361653,21:23:00,21:23:00,16159,2,501.85617,0
3361653,21:25:00,21:25:00,16191,3,1145.0415,0
3361653,21:25:00,21:25:00,2385,4,1386.3398,0
3361653,21:26:00,21:26:00,2384,5,1718.9004,0
3361653,21:26:00,21:26:00,2272,6,2057.3223,0
3361653,21:27:00,21:27:00,2273,7,2279.3625,0
3361653,21:27:00,21:27:00,2274,8,2603.6248,0
3361653,21:28:00,21:28:00,2276,9,2898.1,0
3361653,21:28:00,21:28:00,2277,10,3187.602,0
3361653,21:29:00,21:29:00,2280,11,3420.6943,0
3361653,21:29:00,21:29:00,2281,12,3754.35,0
3361653,21:30:00,21:30:00,2282,13,4041.1345,0
3361653,21:30:00,21:30:00,2283,14,4209.373,0
3361653,21:31:00,21:31:00,2284,15,4310.028,
3361653,21:31:00,21:31:00,2285,16,4440.676,0
3361653,21:32:00,21:32:00,2287,17,4944.4595,0
3361653,21:33:00,21:33:00,2288,18,5103.984,0
3361653,21:33:00,21:33:00,2290,19,5314.2485,0
3361653,21:34:00,21:34:00,2292,20,5541.8574,0
3361653,21:35:00,21:35:00,2294,21,5951.175,0
3361653,21:35:00,21:35:00,2295,22,6010.0933,0
3361653,21:36:00,21:36:00,2296,23,6376.0454,0
3361653,21:36:00,21:36:00,2297,24,6532.3413,0
3361653,21:37:00,21:37:00,2299,25,6751.144,0
3361653,21:38:00,21:38:00,2300,26,6981.1113,0
3361653,21:38:00,21:38:00,16178,27,7258.47,0
3361653,21:39:00,21:39:00,2302,28,7308.815,
3361653,21:39:00,21:39:00,2303,29,7463.149,0
3361653,21:40:00,21:40:00,2304,30,7641.5146,0
3361653,21:40:00,21:40:00,2305,31,7968.102,0
3361653,21:41:00,21:41:00,2306,32,8107.422,0
3361653,21:44:00,21:44:00,2308,33,8967.413,0
3361653,21:45:00,21:45:00,5332,34,9328.713,0
3361653,21:46:00,21:46:00,14792,35,9612.922,
3361653,21:46:00,21:46:00,8531,36,9964.039,0
3361653,21:47:00,21:47:00,8532,37,10137.43,0
3361653,21:48:00,21:48:00,15787,38,10544.484,0
3361653,21:48:00,21:48:00,5336,39,10712.177,0
3361653,21:51:00,21:51:00,2309,40,11642.857,0
3361653,21:51:00,21:51:00,2310,41,11857.348,0
3361653,21:53:00,21:53:00,2343,42,12582.68,0
3361653,21:54:00,21:54:00,2313,43,12864.249,0
3361653,21:55:00,21:55:00,2314,44,13510.489,0
3361653,21:56:00,21:56:00,2316,45,13785.093,0
3361653,21:57:00,21:57:00,3390,46,14127.574,0
3361653,21:57:00,21:57:00,13631,47,14307.188,0
3361653,21:58:00,21:58:00,3392,48,14626.203,0
3361653,21:59:00,21:59:00,3393,49,14938.778,0
3361653,22:00:00,22:00:00,2317,50,15300.994,0
3361653,22:02:00,22:02:00,2319,52,15899.511,
3361653,22:02:00,22:02:00,2321,53,16142.483,0
3361653,22:02:00,22:02:00,2323,54,16419.37,0
3361653,22:03:00,22:03:00,2325,55,16612.271,0
3361653,22:04:00,22:04:00,2329,56,17163.232,0
3361653,22:05:00,22:05:00,8939,57,17619.023,0
3361653,22:06:00,22:06:00,14778,58,18290.977,0
3361653,22:06:00,22:06:00,7679,59,18607.146,0
3361653,22:07:00,22:07:00,7593,60,18903.422,0
3361653,22:08:00,22:08:00,7681,61,19344.578,0
3361653,22:09:00,22:09:00,768,62,19712.65,
3361654,22:03:00,22:03:00,13487,1,0,
3361654,22:03:00,22:03:00,16159,2,501.85617,0
3361654,22:05:00,22:05:00,16191,3,1145.0415,0
3361654,22:05:00,22:05:00,2385,4,1386.3398,0
3361654,22:06:00,22:06:00,2384,5,1718.9004,0
3361654,22:06:00,22:06:00,2272,6,2057.3223,0
3361654,22:07:00,22:07:00,2273,7,2279.3625,0
3361654,22:07:00,22:07:00,2274,8,2603.6248,0
3361654,22:08:00,22:08:00,2276,9,2898.1,0
3361654,22:08:00,22:08:00,2277,10,3187.602,0
3361654,22:09:00,22:09:00,2280,11,3420.6943,0
3361654,22:09:00,22:09:00,2281,12,3754.35,0
3361654,22:10:00,22:10:00,2282,13,4041.1345,0
3361654,22:10:00,22:10:00,2283,14,4209.373,0
3361654,22:11:00,22:11:00,2284,15,4310.028,
3361654,22:11:00,22:11:00,2285,16,4440.676,0
3361654,22:12:00,22:12:00,2287,17,4944.4595,0
3361654,22:13:00,22:13:00,2288,18,5103.984,0
3361654,22:13:00,22:13:00,2290,19,5314.2485,0
3361654,22:14:00,22:14:00,2292,20,5541.8574,0
3361654,22:15:00,22:15:00,2294,21,5951.175,0
3361654,22:15:00,22:15:00,2295,22,6010.0933,0
3361654,22:16:00,22:16:00,2296,23,6376.0454,0
3361654,22:16:00,22:16:00,2297,24,6532.3413,0
3361654,22:17:00,22:17:00,2299,25,6751.144,0
3361654,22:18:00,22:18:00,2300,26,6981.1113,0
3361654,22:18:00,22:18:00,16178,27,7258.47,0
3361654,22:19:00,22:19:00,2302,28,7308.815,
3361654,22:19:00,22:19:00,2303,29,7463.149,0
3361654,22:20:00,22:20:00,2304,30,7641.5146,0
3361654,22:20:00,22:20:00,2305,31,7968.102,0
3361654,22:21:00,22:21:00,2306,32,8107.422,0
3361654,22:24:00,22:24:00,2308,33,8967.413,0
3361654,22:25:00,22:25:00,5332,34,9328.713,0
3361654,22:26:00,22:26:00,14792,35,9612.922,
3361654,22:26:00,22:26:00,8531,36,9964.039,0
3361654,22:27:00,22:27:00,8532,37,10137.43,0
3361654,22:28:00,22:28:00,15787,38,10544.484,0
3361654,22:28:00,22:28:00,5336,39,10712.177,0
3361654,22:30:00,22:30:00,2309,40,11642.857,0
3361654,22:31:00,22:31:00,2310,41,11857.348,0
3361654,22:33:00,22:33:00,2343,42,12582.68,0
3361654,22:33:00,22:33:00,2313,43,12864.249,0
3361654,22:35:00,22:35:00,2314,44,13510.489,0
3361654,22:35:00,22:35:00,2316,45,13785.093,0
3361654,22:36:00,22:36:00,3390,46,14127.574,0
3361654,22:37:00,22:37:00,13631,47,14307.188,0
3361654,22:37:00,22:37:00,3392,48,14626.203,0
3361654,22:38:00,22:38:00,3393,49,14938.778,0
3361654,22:39:00,22:39:00,2317,50,15300.994,0
3361654,22:41:00,22:41:00,2319,52,15899.511,
3361654,22:41:00,22:41:00,2321,53,16142.483,0
3361654,22:41:00,22:41:00,2323,54,16419.37,0
3361654,22:42:00,22:42:00,2325,55,16612.271,0
3361654,22:43:00,22:43:00,2329,56,17163.232,0
3361654,22:44:00,22:44:00,8939,57,17619.023,0
3361654,22:45:00,22:45:00,14778,58,18290.977,0
3361654,22:45:00,22:45:00,7679,59,18607.146,0
3361654,22:46:00,22:46:00,7593,60,18903.422,0
3361654,22:47:00,22:47:00,7681,61,19344.578,0
3361654,22:48:00,22:48:00,768,62,19712.65,
3361655,22:43:00,22:43:00,13487,1,0,
3361655,22:43:00,22:43:00,16159,2,501.85617,0
3361655,22:45:00,22:45:00,16191,3,1145.0415,0
3361655,22:45:00,22:45:00,2385,4,1386.3398,0
3361655,22:46:00,22:46:00,2384,5,1718.9004,0
3361655,22:46:00,22:46:00,2272,6,2057.3223,0
3361655,22:47:00,22:47:00,2273,7,2279.3625,0
3361655,22:47:00,22:47:00,2274,8,2603.6248,0
3361655,22:48:00,22:48:00,2276,9,2898.1,0
3361655,22:48:00,22:48:00,2277,10,3187.602,0
3361655,22:49:00,22:49:00,2280,11,3420.6943,0
3361655,22:49:00,22:49:00,2281,12,3754.35,0
3361655,22:50:00,22:50:00,2282,13,4041.1345,0
3361655,22:50:00,22:50:00,2283,14,4209.373,0
3361655,22:51:00,22:51:00,2284,15,4310.028,
3361655,22:51:00,22:51:00,2285,16,4440.676,0
3361655,22:52:00,22:52:00,2287,17,4944.4595,0
3361655,22:53:00,22:53:00,2288,18,5103.984,0
3361655,22:53:00,22:53:00,2290,19,5314.2485,0
3361655,22:54:00,22:54:00,2292,20,5541.8574,0
3361655,22:55:00,22:55:00,2294,21,5951.175,0
3361655,22:55:00,22:55:00,2295,22,6010.0933,0
3361655,22:56:00,22:56:00,2296,23,6376.0454,0
3361655,22:56:00,22:56:00,2297,24,6532.3413,0
3361655,22:57:00,22:57:00,2299,25,6751.144,0
3361655,22:58:00,22:58:00,2300,26,6981.1113,0
3361655,22:58:00,22:58:00,16178,27,7258.47,0
3361655,22:59:00,22:59:00,2302,28,7308.815,
3361655,22:59:00,22:59:00,2303,29,7463.149,0
3361655,23:00:00,23:00:00,2304,30,7641.5146,0
3361655,23:00:00,23:00:00,2305,31,7968.102,0
3361655,23:01:00,23:01:00,2306,32,8107.422,0
3361655,23:04:00,23:04:00,2308,33,8967.413,0
3361655,23:05:00,23:05:00,5332,34,9328.713,0
3361655,23:06:00,23:06:00,14792,35,9612.922,
3361655,23:06:00,23:06:00,8531,36,9964.039,0
3361655,23:07:00,23:07:00,8532,37,10137.43,0
3361655,23:08:00,23:08:00,15787,38,10544.484,0
3361655,23:08:00,23:08:00,5336,39,10712.177,0
3361655,23:10:00,23:10:00,2309,40,11642.857,0
3361655,23:11:00,23:11:00,2310,41,11857.348,0
3361655,23:13:00,23:13:00,2343,42,12582.68,0
3361655,23:13:00,23:13:00,2313,43,12864.249,0
3361655,23:15:00,23:15:00,2314,44,13510.489,0
3361655,23:15:00,23:15:00,2316,45,13785.093,0
3361655,23:16:00,23:16:00,3390,46,14127.574,0
3361655,23:17:00,23:17:00,13631,47,14307.188,0
3361655,23:17:00,23:17:00,3392,48,14626.203,0
3361655,23:18:00,23:18:00,3393,49,14938.778,0
3361655,23:19:00,23:19:00,2317,50,15300.994,0
3361655,23:21:00,23:21:00,2319,52,15899.511,
3361655,23:21:00,23:21:00,2321,53,16142.483,0
3361655,23:21:00,23:21:00,2323,54,16419.37,0
3361655,23:22:00,23:22:00,2325,55,16612.271,0
3361655,23:23:00,23:23:00,2329,56,17163.232,0
3361655,23:24:00,23:24:00,8939,57,17619.023,0
3361655,23:25:00,23:25:00,14778,58,18290.977,0
3361655,23:25:00,23:25:00,7679,59,18607.146,0
3361655,23:26:00,23:26:00,7593,60,18903.422,0
3361655,23:27:00,23:27:00,7681,61,19344.578,0
3361655,23:28:00,23:28:00,768,62,19712.65,
3361656,23:23:00,23:23:00,13487,1,0,
3361656,23:23:00,23:23:00,16159,2,501.85617,0
3361656,23:25:00,23:25:00,16191,3,1145.0415,0
3361656,23:25:00,23:25:00,2385,4,1386.3398,0
3361656,23:26:00,23:26:00,2384,5,1718.9004,0
3361656,23:26:00,23:26:00,2272,6,2057.3223,0
3361656,23:27:00,23:27:00,2273,7,2279.3625,0
3361656,23:27:00,23:27:00,2274,8,2603.6248,0
3361656,23:28:00,23:28:00,2276,9,2898.1,0
3361656,23:28:00,23:28:00,2277,10,3187.602,0
3361656,23:29:00,23:29:00,2280,11,3420.6943,0
3361656,23:29:00,23:29:00,2281,12,3754.35,0
3361656,23:30:00,23:30:00,2282,13,4041.1345,0
3361656,23:30:00,23:30:00,2283,14,4209.373,0
3361656,23:31:00,23:31:00,2284,15,4310.028,
3361656,23:31:00,23:31:00,2285,16,4440.676,0
3361656,23:32:00,23:32:00,2287,17,4944.4595,0
3361656,23:33:00,23:33:00,2288,18,5103.984,0
3361656,23:33:00,23:33:00,2290,19,5314.2485,0
3361656,23:34:00,23:34:00,2292,20,5541.8574,0
3361656,23:35:00,23:35:00,2294,21,5951.175,0
3361656,23:35:00,23:35:00,2295,22,6010.0933,0
3361656,23:36:00,23:36:00,2296,23,6376.0454,0
3361656,23:36:00,23:36:00,2297,24,6532.3413,0
3361656,23:37:00,23:37:00,2299,25,6751.144,0
3361656,23:38:00,23:38:00,2300,26,6981.1113,0
3361656,23:38:00,23:38:00,16178,27,7258.47,0
3361656,23:39:00,23:39:00,2302,28,7308.815,
3361656,23:39:00,23:39:00,2303,29,7463.149,0
3361656,23:40:00,23:40:00,2304,30,7641.5146,0
3361656,23:40:00,23:40:00,2305,31,7968.102,0
3361656,23:41:00,23:41:00,2306,32,8107.422,0
3361656,23:44:00,23:44:00,2308,33,8967.413,0
3361656,23:45:00,23:45:00,5332,34,9328.713,0
3361656,23:46:00,23:46:00,14792,35,9612.922,
3361656,23:46:00,23:46:00,8531,36,9964.039,0
3361656,23:47:00,23:47:00,8532,37,10137.43,0
3361656,23:48:00,23:48:00,15787,38,10544.484,0
3361656,23:48:00,23:48:00,5336,39,10712.177,0
3361656,23:50:00,23:50:00,2309,40,11642.857,0
3361656,23:51:00,23:51:00,2310,41,11857.348,0
3361656,23:53:00,23:53:00,2343,42,12582.68,0
3361656,23:53:00,23:53:00,2313,43,12864.249,0
3361656,23:55:00,23:55:00,2314,44,13510.489,0
3361656,23:55:00,23:55:00,2316,45,13785.093,0
3361656,23:56:00,23:56:00,3390,46,14127.574,0
3361656,23:57:00,23:57:00,13631,47,14307.188,0
3361656,23:57:00,23:57:00,3392,48,14626.203,0
3361656,23:58:00,23:58:00,3393,49,14938.778,0
3361656,23:59:00,23:59:00,2317,50,15300.994,0
3361656,24:01:00,24:01:00,2319,52,15899.511,
3361656,24:01:00,24:01:00,2321,53,16142.483,0
3361656,24:01:00,24:01:00,2323,54,16419.37,0
3361656,24:02:00,24:02:00,2325,55,16612.271,0
3361656,24:03:00,24:03:00,2329,56,17163.232,0
3361656,24:04:00,24:04:00,8939,57,17619.023,0
3361656,24:05:00,24:05:00,14778,58,18290.977,0
3361656,24:05:00,24:05:00,7679,59,18607.146,0
3361656,24:06:00,24:06:00,7593,60,18903.422,0
3361656,24:07:00,24:07:00,7681,61,19344.578,0
3361656,24:08:00,24:08:00,768,62,19712.65,
3361658,04:02:00,04:02:00,13487,1,0,
3361658,04:02:00,04:02:00,16159,2,501.85617,0
3361658,04:04:00,04:04:00,16191,3,1145.0415,0
3361658,04:04:00,04:04:00,2385,4,1386.3398,0
3361658,04:05:00,04:05:00,2384,5,1718.9004,0
3361658,04:05:00,04:05:00,2272,6,2057.3223,0
3361658,04:06:00,04:06:00,2273,7,2279.3625,0
3361658,04:06:00,04:06:00,2274,8,2603.6248,0
3361658,04:07:00,04:07:00,2276,9,2898.1,0
3361658,04:07:00,04:07:00,2277,10,3187.602,0
3361658,04:08:00,04:08:00,2280,11,3420.6943,0
3361658,04:08:00,04:08:00,2281,12,3754.35,0
3361658,04:09:00,04:09:00,2282,13,4041.1345,0
3361658,04:09:00,04:09:00,2283,14,4209.373,0
3361658,04:10:00,04:10:00,2284,15,4310.028,
3361658,04:10:00,04:10:00,2285,16,4440.676,0
3361658,04:11:00,04:11:00,2287,17,4944.4595,0
3361658,04:12:00,04:12:00,2288,18,5103.984,0
3361658,04:12:00,04:12:00,2290,19,5314.2485,0
3361658,04:13:00,04:13:00,2292,20,5541.8574,0
3361658,04:14:00,04:14:00,2294,21,5951.175,0
3361658,04:15:00,04:15:00,2295,22,6010.0933,0
3361658,04:16:00,04:16:00,2296,23,6376.0454,0
3361658,04:16:00,04:16:00,2297,24,6532.3413,0
3361658,04:17:00,04:17:00,2299,25,6751.144,0
3361658,04:17:00,04:17:00,2300,26,6981.1113,0
3361658,04:18:00,04:18:00,16178,27,7258.47,0
3361658,04:19:00,04:19:00,2302,28,7308.815,
3361658,04:19:00,04:19:00,2303,29,7463.149,0
3361658,04:20:00,04:20:00,2304,30,7641.5146,0
3361658,04:20:00,04:20:00,2305,31,7968.102,0
3361658,04:21:00,04:21:00,2306,32,8107.422,0
3361658,04:24:00,04:24:00,2308,33,8967.413,0
3361658,04:25:00,04:25:00,5332,34,9328.713,0
3361658,04:26:00,04:26:00,14792,35,9612.922,
3361658,04:26:00,04:26:00,8531,36,9964.039,0
3361658,04:27:00,04:27:00,8532,37,10137.43,0
3361658,04:28:00,04:28:00,15787,38,10544.484,0
3361658,04:28:00,04:28:00,5336,39,10712.177,0
3361658,04:31:00,04:31:00,2309,40,11642.857,0
3361658,04:32:00,04:32:00,2310,41,11857.348,0
3361658,04:33:00,04:33:00,2343,42,12582.68,0
3361658,04:34:00,04:34:00,2313,43,12864.249,0
3361658,04:36:00,04:36:00,2314,44,13510.489,0
3361658,04:37:00,04:37:00,2316,45,13785.093,0
3361658,04:38:00,04:38:00,3390,46,14127.574,0
3361658,04:38:00,04:38:00,13631,47,14307.188,0
3361658,04:39:00,04:39:00,3392,48,14626.203,0
3361658,04:40:00,04:40:00,3393,49,14938.778,0
3361658,04:41:00,04:41:00,2317,50,15300.994,0
3361658,04:43:00,04:43:00,2319,52,15899.511,
3361658,04:43:00,04:43:00,2321,53,16142.483,0
3361658,04:44:00,04:44:00,2323,54,16419.37,0
3361658,04:44:00,04:44:00,2325,55,16612.271,0
3361658,04:45:00,04:45:00,2329,56,17163.232,0
3361658,04:46:00,04:46:00,8939,57,17619.023,0
3361658,04:47:00,04:47:00,14778,58,18290.977,0
3361658,04:48:00,04:48:00,7679,59,18607.146,0
3361658,04:49:00,04:49:00,7593,60,18903.422,0
3361658,04:50:00,04:50:00,7681,61,19344.578,0
3361658,04:51:00,04:51:00,768,62,19712.65,
3361659,05:19:00,05:19:00,13487,1,0,
3361659,05:20:00,05:20:00,16159,2,501.85617,0
3361659,05:21:00,05:21:00,16191,3,1145.0415,0
3361659,05:21:00,05:21:00,2385,4,1386.3398,0
3361659,05:22:00,05:22:00,2384,5,1718.9004,0
3361659,05:23:00,05:23:00,2272,6,2057.3223,0
3361659,05:23:00,05:23:00,2273,7,2279.3625,0
3361659,05:24:00,05:24:00,2274,8,2603.6248,0
3361659,05:24:00,05:24:00,2276,9,2898.1,0
3361659,05:25:00,05:25:00,2277,10,3187.602,0
3361659,05:26:00,05:26:00,2280,11,3420.6943,0
3361659,05:26:00,05:26:00,2281,12,3754.35,0
3361659,05:27:00,05:27:00,2282,13,4041.1345,0
3361659,05:27:00,05:27:00,2283,14,4209.373,0
3361659,05:28:00,05:28:00,2284,15,4310.028,
3361659,05:28:00,05:28:00,2285,16,4440.676,0
3361659,05:30:00,05:30:00,2287,17,4944.4595,0
3361659,05:30:00,05:30:00,2288,18,5103.984,0
3361659,05:31:00,05:31:00,2290,19,5314.2485,0
3361659,05:32:00,05:32:00,2292,20,5541.8574,0
3361659,05:33:00,05:33:00,2294,21,5951.175,0
3361659,05:33:00,05:33:00,2295,22,6010.0933,0
3361659,05:34:00,05:34:00,2296,23,6376.0454,0
3361659,05:35:00,05:35:00,2297,24,6532.3413,0
3361659,05:36:00,05:36:00,2299,25,6751.144,0
3361659,05:36:00,05:36:00,2300,26,6981.1113,0
3361659,05:37:00,05:37:00,16178,27,7258.47,0
3361659,05:38:00,05:38:00,2302,28,7308.815,
3361659,05:38:00,05:38:00,2303,29,7463.149,0
3361659,05:39:00,05:39:00,2304,30,7641.5146,0
3361659,05:40:00,05:40:00,2305,31,7968.102,0
3361659,05:40:00,05:40:00,2306,32,8107.422,0
3361659,05:43:00,05:43:00,2308,33,8967.413,0
3361659,05:45:00,05:45:00,5332,34,9328.713,0
3361659,05:46:00,05:46:00,14792,35,9612.922,
3361659,05:47:00,05:47:00,8531,36,9964.039,0
3361659,05:47:00,05:47:00,8532,37,10137.43,0
3361659,05:48:00,05:48:00,15787,38,10544.484,0
3361659,05:49:00,05:49:00,5336,39,10712.177,0
3361659,05:51:00,05:51:00,2309,40,11642.857,0
3361659,05:52:00,05:52:00,2310,41,11857.348,0
3361659,05:54:00,05:54:00,2343,42,12582.68,0
3361659,05:55:00,05:55:00,2313,43,12864.249,0
3361659,05:57:00,05:57:00,2314,44,13510.489,0
3361659,05:57:00,05:57:00,2316,45,13785.093,0
3361659,05:58:00,05:58:00,3390,46,14127.574,0
3361659,05:59:00,05:59:00,13631,47,14307.188,0
3361659,06:00:00,06:00:00,3392,48,14626.203,0
3361659,06:01:00,06:01:00,3393,49,14938.778,0
3361659,06:02:00,06:02:00,2317,50,15300.994,0
3361659,06:04:00,06:04:00,2319,52,15899.511,
3361659,06:04:00,06:04:00,2321,53,16142.483,0
3361659,06:05:00,06:05:00,2323,54,16419.37,0
3361659,06:05:00,06:05:00,2325,55,16612.271,0
3361659,06:06:00,06:06:00,2329,56,17163.232,0
3361659,06:07:00,06:07:00,8939,57,17619.023,0
3361659,06:08:00,06:08:00,14778,58,18290.977,0
3361659,06:09:00,06:09:00,7679,59,18607.146,0
3361659,06:10:00,06:10:00,7593,60,18903.422,0
3361659,06:11:00,06:11:00,7681,61,19344.578,0
3361659,06:12:00,06:12:00,768,62,19712.65,
3361660,05:59:00,05:59:00,13487,1,0,
3361660,06:00:00,06:00:00,16159,2,501.85617,0
3361660,06:01:00,06:01:00,16191,3,1145.0415,0
3361660,06:01:00,06:01:00,2385,4,1386.3398,0
3361660,06:02:00,06:02:00,2384,5,1718.9004,0
3361660,06:03:00,06:03:00,2272,6,2057.3223,0
3361660,06:03:00,06:03:00,2273,7,2279.3625,0
3361660,06:04:00,06:04:00,2274,8,2603.6248,0
3361660,06:04:00,06:04:00,2276,9,2898.1,0
3361660,06:05:00,06:05:00,2277,10,3187.602,0
3361660,06:06:00,06:06:00,2280,11,3420.6943,0
3361660,06:06:00,06:06:00,2281,12,3754.35,0
3361660,06:07:00,06:07:00,2282,13,4041.1345,0
3361660,06:07:00,06:07:00,2283,14,4209.373,0
3361660,06:08:00,06:08:00,2284,15,4310.028,
3361660,06:08:00,06:08:00,2285,16,4440.676,0
3361660,06:10:00,06:10:00,2287,17,4944.4595,0
3361660,06:10:00,06:10:00,2288,18,5103.984,0
3361660,06:11:00,06:11:00,2290,19,5314.2485,0
3361660,06:12:00,06:12:00,2292,20,5541.8574,0
3361660,06:13:00,06:13:00,2294,21,5951.175,0
3361660,06:13:00,06:13:00,2295,22,6010.0933,0
3361660,06:14:00,06:14:00,2296,23,6376.0454,0
3361660,06:15:00,06:15:00,2297,24,6532.3413,0
3361660,06:16:00,06:16:00,2299,25,6751.144,0
3361660,06:16:00,06:16:00,2300,26,6981.1113,0
3361660,06:17:00,06:17:00,16178,27,7258.47,0
3361660,06:18:00,06:18:00,2302,28,7308.815,
3361660,06:18:00,06:18:00,2303,29,7463.149,0
3361660,06:19:00,06:19:00,2304,30,7641.5146,0
3361660,06:20:00,06:20:00,2305,31,7968.102,0
3361660,06:20:00,06:20:00,2306,32,8107.422,0
3361660,06:23:00,06:23:00,2308,33,8967.413,0
3361660,06:25:00,06:25:00,5332,34,9328.713,0
3361660,06:26:00,06:26:00,14792,35,9612.922,
3361660,06:27:00,06:27:00,8531,36,9964.039,0
3361660,06:27:00,06:27:00,8532,37,10137.43,0
3361660,06:28:00,06:28:00,15787,38,10544.484,0
3361660,06:29:00,06:29:00,5336,39,10712.177,0
3361660,06:31:00,06:31:00,2309,40,11642.857,0
3361660,06:32:00,06:32:00,2310,41,11857.348,0
3361660,06:34:00,06:34:00,2343,42,12582.68,0
3361660,06:35:00,06:35:00,2313,43,12864.249,0
3361660,06:37:00,06:37:00,2314,44,13510.489,0
3361660,06:37:00,06:37:00,2316,45,13785.093,0
3361660,06:38:00,06:38:00,3390,46,14127.574,0
3361660,06:39:00,06:39:00,13631,47,14307.188,0
3361660,06:40:00,06:40:00,3392,48,14626.203,0
3361660,06:41:00,06:41:00,3393,49,14938.778,0
3361660,06:42:00,06:42:00,2317,50,15300.994,0
3361660,06:44:00,06:44:00,2319,52,15899.511,
3361660,06:44:00,06:44:00,2321,53,16142.483,0
3361660,06:45:00,06:45:00,2323,54,16419.37,0
3361660,06:45:00,06:45:00,2325,55,16612.271,0
3361660,06:46:00,06:46:00,2329,56,17163.232,0
3361660,06:47:00,06:47:00,8939,57,17619.023,0
3361660,06:48:00,06:48:00,14778,58,18290.977,0
3361660,06:49:00,06:49:00,7679,59,18607.146,0
3361660,06:50:00,06:50:00,7593,60,18903.422,0
3361660,06:51:00,06:51:00,7681,61,19344.578,0
3361660,06:52:00,06:52:00,768,62,19712.65,
3361661,06:39:00,06:39:00,13487,1,0,
3361661,06:40:00,06:40:00,16159,2,501.85617,0
3361661,06:41:00,06:41:00,16191,3,1145.0415,0
3361661,06:41:00,06:41:00,2385,4,1386.3398,0
3361661,06:42:00,06:42:00,2384,5,1718.9004,0
3361661,06:43:00,06:43:00,2272,6,2057.3223,0
3361661,06:43:00,06:43:00,2273,7,2279.3625,0
3361661,06:44:00,06:44:00,2274,8,2603.6248,0
3361661,06:44:00,06:44:00,2276,9,2898.1,0
3361661,06:45:00,06:45:00,2277,10,3187.602,0
3361661,06:46:00,06:46:00,2280,11,3420.6943,0
3361661,06:46:00,06:46:00,2281,12,3754.35,0
3361661,06:47:00,06:47:00,2282,13,4041.1345,0
3361661,06:47:00,06:47:00,2283,14,4209.373,0
3361661,06:48:00,06:48:00,2284,15,4310.028,
3361661,06:48:00,06:48:00,2285,16,4440.676,0
3361661,06:50:00,06:50:00,2287,17,4944.4595,0
3361661,06:50:00,06:50:00,2288,18,5103.984,0
3361661,06:51:00,06:51:00,2290,19,5314.2485,0
3361661,06:52:00,06:52:00,2292,20,5541.8574,0
3361661,06:53:00,06:53:00,2294,21,5951.175,0
3361661,06:53:00,06:53:00,2295,22,6010.0933,0
3361661,06:54:00,06:54:00,2296,23,6376.0454,0
3361661,06:55:00,06:55:00,2297,24,6532.3413,0
3361661,06:56:00,06:56:00,2299,25,6751.144,0
3361661,06:56:00,06:56:00,2300,26,6981.1113,0
3361661,06:57:00,06:57:00,16178,27,7258.47,0
3361661,06:58:00,06:58:00,2302,28,7308.815,
3361661,06:58:00,06:58:00,2303,29,7463.149,0
3361661,06:59:00,06:59:00,2304,30,7641.5146,0
3361661,07:00:00,07:00:00,2305,31,7968.102,0
3361661,07:00:00,07:00:00,2306,32,8107.422,0
3361661,07:03:00,07:03:00,2308,33,8967.413,0
3361661,07:05:00,07:05:00,5332,34,9328.713,0
3361661,07:06:00,07:06:00,14792,35,9612.922,
3361661,07:07:00,07:07:00,8531,36,9964.039,0
3361661,07:07:00,07:07:00,8532,37,10137.43,0
3361661,07:08:00,07:08:00,15787,38,10544.484,0
3361661,07:09:00,07:09:00,5336,39,10712.177,0
3361661,07:11:00,07:11:00,2309,40,11642.857,0
3361661,07:12:00,07:12:00,2310,41,11857.348,0
3361661,07:14:00,07:14:00,2343,42,12582.68,0
3361661,07:15:00,07:15:00,2313,43,12864.249,0
3361661,07:17:00,07:17:00,2314,44,13510.489,0
3361661,07:17:00,07:17:00,2316,45,13785.093,0
3361661,07:18:00,07:18:00,3390,46,14127.574,0
3361661,07:19:00,07:19:00,13631,47,14307.188,0
3361661,07:20:00,07:20:00,3392,48,14626.203,0
3361661,07:21:00,07:21:00,3393,49,14938.778,0
3361661,07:22:00,07:22:00,2317,50,15300.994,0
3361661,07:24:00,07:24:00,2319,52,15899.511,
3361661,07:24:00,07:24:00,2321,53,16142.483,0
3361661,07:25:00,07:25:00,2323,54,16419.37,0
3361661,07:25:00,07:25:00,2325,55,16612.271,0
3361661,07:26:00,07:26:00,2329,56,17163.232,0
3361661,07:27:00,07:27:00,8939,57,17619.023,0
3361661,07:28:00,07:28:00,14778,58,18290.977,0
3361661,07:29:00,07:29:00,7679,59,18607.146,0
3361661,07:30:00,07:30:00,7593,60,18903.422,0
3361661,07:31:00,07:31:00,7681,61,19344.578,0
3361661,07:32:00,07:32:00,768,62,19712.65,
3361662,07:19:00,07:19:00,13487,1,0,
3361662,07:20:00,07:20:00,16159,2,501.85617,0
3361662,07:21:00,07:21:00,16191,3,1145.0415,0
3361662,07:21:00,07:21:00,2385,4,1386.3398,0
3361662,07:22:00,07:22:00,2384,5,1718.9004,0
3361662,07:23:00,07:23:00,2272,6,2057.3223,0
3361662,07:23:00,07:23:00,2273,7,2279.3625,0
3361662,07:24:00,07:24:00,2274,8,2603.6248,0
3361662,07:24:00,07:24:00,2276,9,2898.1,0
3361662,07:25:00,07:25:00,2277,10,3187.602,0
3361662,07:26:00,07:26:00,2280,11,3420.6943,0
3361662,07:26:00,07:26:00,2281,12,3754.35,0
3361662,07:27:00,07:27:00,2282,13,4041.1345,0
3361662,07:27:00,07:27:00,2283,14,4209.373,0
3361662,07:28:00,07:28:00,2284,15,4310.028,
3361662,07:28:00,07:28:00,2285,16,4440.676,0
3361662,07:30:00,07:30:00,2287,17,4944.4595,0
3361662,07:30:00,07:30:00,2288,18,5103.984,0
3361662,07:31:00,07:31:00,2290,19,5314.2485,0
3361662,07:32:00,07:32:00,2292,20,5541.8574,0
3361662,07:33:00,07:33:00,2294,21,5951.175,0
3361662,07:33:00,07:33:00,2295,22,6010.0933,0
3361662,07:34:00,07:34:00,2296,23,6376.0454,0
3361662,07:35:00,07:35:00,2297,24,6532.3413,0
3361662,07:36:00,07:36:00,2299,25,6751.144,0
3361662,07:36:00,07:36:00,2300,26,6981.1113,0
3361662,07:37:00,07:37:00,16178,27,7258.47,0
3361662,07:38:00,07:38:00,2302,28,7308.815,
3361662,07:38:00,07:38:00,2303,29,7463.149,0
3361662,07:39:00,07:39:00,2304,30,7641.5146,0
3361662,07:40:00,07:40:00,2305,31,7968.102,0
3361662,07:40:00,07:40:00,2306,32,8107.422,0
3361662,07:43:00,07:43:00,2308,33,8967.413,0
3361662,07:45:00,07:45:00,5332,34,9328.713,0
3361662,07:46:00,07:46:00,14792,35,9612.922,
3361662,07:47:00,07:47:00,8531,36,9964.039,0
3361662,07:47:00,07:47:00,8532,37,10137.43,0
3361662,07:48:00,07:48:00,15787,38,10544.484,0
3361662,07:49:00,07:49:00,5336,39,10712.177,0
3361662,07:51:00,07:51:00,2309,40,11642.857,0
3361662,07:52:00,07:52:00,2310,41,11857.348,0
3361662,07:54:00,07:54:00,2343,42,12582.68,0
3361662,07:55:00,07:55:00,2313,43,12864.249,0
3361662,07:57:00,07:57:00,2314,44,13510.489,0
3361662,07:57:00,07:57:00,2316,45,13785.093,0
3361662,07:58:00,07:58:00,3390,46,14127.574,0
3361662,07:59:00,07:59:00,13631,47,14307.188,0
3361662,08:00:00,08:00:00,3392,48,14626.203,0
3361662,08:01:00,08:01:00,3393,49,14938.778,0
3361662,08:02:00,08:02:00,2317,50,15300.994,0
3361662,08:04:00,08:04:00,2319,52,15899.511,
3361662,08:04:00,08:04:00,2321,53,16142.483,0
3361662,08:05:00,08:05:00,2323,54,16419.37,0
3361662,08:05:00,08:05:00,2325,55,16612.271,0
3361662,08:06:00,08:06:00,2329,56,17163.232,0
3361662,08:07:00,08:07:00,8939,57,17619.023,0
3361662,08:08:00,08:08:00,14778,58,18290.977,0
3361662,08:09:00,08:09:00,7679,59,18607.146,0
3361662,08:10:00,08:10:00,7593,60,18903.422,0
3361662,08:11:00,08:11:00,7681,61,19344.578,0
3361662,08:12:00,08:12:00,768,62,19712.65,
3361663,07:58:00,07:58:00,13487,1,0,
3361663,07:59:00,07:59:00,16159,2,501.85617,0
3361663,08:00:00,08:00:00,16191,3,1145.0415,0
3361663,08:00:00,08:00:00,2385,4,1386.3398,0
3361663,08:01:00,08:01:00,2384,5,1718.9004,0
3361663,08:02:00,08:02:00,2272,6,2057.3223,0
3361663,08:02:00,08:02:00,2273,7,2279.3625,0
3361663,08:03:00,08:03:00,2274,8,2603.6248,0
3361663,08:03:00,08:03:00,2276,9,2898.1,0
3361663,08:04:00,08:04:00,2277,10,3187.602,0
3361663,08:05:00,08:05:00,2280,11,3420.6943,0
3361663,08:05:00,08:05:00,2281,12,3754.35,0
3361663,08:06:00,08:06:00,2282,13,4041.1345,0
3361663,08:06:00,08:06:00,2283,14,4209.373,0
3361663,08:07:00,08:07:00,2284,15,4310.028,
3361663,08:07:00,08:07:00,2285,16,4440.676,0
3361663,08:09:00,08:09:00,2287,17,4944.4595,0
3361663,08:09:00,08:09:00,2288,18,5103.984,0
3361663,08:10:00,08:10:00,2290,19,5314.2485,0
3361663,08:11:00,08:11:00,2292,20,5541.8574,0
3361663,08:12:00,08:12:00,2294,21,5951.175,0
3361663,08:13:00,08:13:00,2295,22,6010.0933,0
3361663,08:14:00,08:14:00,2296,23,6376.0454,0
3361663,08:15:00,08:15:00,2297,24,6532.3413,0
3361663,08:15:00,08:15:00,2299,25,6751.144,0
3361663,08:16:00,08:16:00,2300,26,6981.1113,0
3361663,08:17:00,08:17:00,16178,27,7258.47,0
3361663,08:18:00,08:18:00,2302,28,7308.815,
3361663,08:18:00,08:18:00,2303,29,7463.149,0
3361663,08:19:00,08:19:00,2304,30,7641.5146,0
3361663,08:20:00,08:20:00,2305,31,7968.102,0
3361663,08:20:00,08:20:00,2306,32,8107.422,0
3361663,08:23:00,08:23:00,2308,33,8967.413,0
3361663,08:25:00,08:25:00,5332,34,9328.713,0
3361663,08:26:00,08:26:00,14792,35,9612.922,
3361663,08:27:00,08:27:00,8531,36,9964.039,0
3361663,08:27:00,08:27:00,8532,37,10137.43,0
3361663,08:28:00,08:28:00,15787,38,10544.484,0
3361663,08:29:00,08:29:00,5336,39,10712.177,0
3361663,08:31:00,08:31:00,2309,40,11642.857,0
3361663,08:32:00,08:32:00,2310,41,11857.348,0
3361663,08:34:00,08:34:00,2343,42,12582.68,0
3361663,08:35:00,08:35:00,2313,43,12864.249,0
3361663,08:37:00,08:37:00,2314,44,13510.489,0
3361663,08:37:00,08:37:00,2316,45,13785.093,0
3361663,08:38:00,08:38:00,3390,46,14127.574,0
3361663,08:39:00,08:39:00,13631,47,14307.188,0
3361663,08:40:00,08:40:00,3392,48,14626.203,0
3361663,08:41:00,08:41:00,3393,49,14938.778,0
3361663,08:42:00,08:42:00,2317,50,15300.994,0
3361663,08:44:00,08:44:00,2319,52,15899.511,
3361663,08:44:00,08:44:00,2321,53,16142.483,0
3361663,08:45:00,08:45:00,2323,54,16419.37,0
3361663,08:45:00,08:45:00,2325,55,16612.271,0
3361663,08:46:00,08:46:00,2329,56,17163.232,0
3361663,08:48:00,08:48:00,8939,57,17619.023,0
3361663,08:49:00,08:49:00,14778,58,18290.977,0
3361663,08:50:00,08:50:00,7679,59,18607.146,0
3361663,08:51:00,08:51:00,7593,60,18903.422,0
3361663,08:52:00,08:52:00,7681,61,19344.578,0
3361663,08:53:00,08:53:00,768,62,19712.65,
3361664,08:38:00,08:38:00,13487,1,0,
3361664,08:39:00,08:39:00,16159,2,501.85617,0
3361664,08:40:00,08:40:00,16191,3,1145.0415,0
3361664,08:40:00,08:40:00,2385,4,1386.3398,0
3361664,08:41:00,08:41:00,2384,5,1718.9004,0
3361664,08:42:00,08:42:00,2272,6,2057.3223,0
3361664,08:42:00,08:42:00,2273,7,2279.3625,0
3361664,08:43:00,08:43:00,2274,8,2603.6248,0
3361664,08:43:00,08:43:00,2276,9,2898.1,0
3361664,08:44:00,08:44:00,2277,10,3187.602,0
3361664,08:45:00,08:45:00,2280,11,3420.6943,0
3361664,08:45:00,08:45:00,2281,12,3754.35,0
3361664,08:46:00,08:46:00,2282,13,4041.1345,0
3361664,08:46:00,08:46:00,2283,14,4209.373,0
3361664,08:47:00,08:47:00,2284,15,4310.028,
3361664,08:47:00,08:47:00,2285,16,4440.676,0
3361664,08:49:00,08:49:00,2287,17,4944.4595,0
3361664,08:49:00,08:49:00,2288,18,5103.984,0
3361664,08:50:00,08:50:00,2290,19,5314.2485,0
3361664,08:51:00,08:51:00,2292,20,5541.8574,0
3361664,08:52:00,08:52:00,2294,21,5951.175,0
3361664,08:53:00,08:53:00,2295,22,6010.0933,0
3361664,08:54:00,08:54:00,2296,23,6376.0454,0
3361664,08:55:00,08:55:00,2297,24,6532.3413,0
3361664,08:55:00,08:55:00,2299,25,6751.144,0
3361664,08:56:00,08:56:00,2300,26,6981.1113,0
3361664,08:57:00,08:57:00,16178,27,7258.47,0
3361664,08:58:00,08:58:00,2302,28,7308.815,
3361664,08:58:00,08:58:00,2303,29,7463.149,0
3361664,08:59:00,08:59:00,2304,30,7641.5146,0
3361664,09:00:00,09:00:00,2305,31,7968.102,0
3361664,09:00:00,09:00:00,2306,32,8107.422,0
3361664,09:03:00,09:03:00,2308,33,8967.413,0
3361664,09:05:00,09:05:00,5332,34,9328.713,0
3361664,09:06:00,09:06:00,14792,35,9612.922,
3361664,09:07:00,09:07:00,8531,36,9964.039,0
3361664,09:07:00,09:07:00,8532,37,10137.43,0
3361664,09:08:00,09:08:00,15787,38,10544.484,0
3361664,09:09:00,09:09:00,5336,39,10712.177,0
3361664,09:11:00,09:11:00,2309,40,11642.857,0
3361664,09:12:00,09:12:00,2310,41,11857.348,0
3361664,09:14:00,09:14:00,2343,42,12582.68,0
3361664,09:15:00,09:15:00,2313,43,12864.249,0
3361664,09:17:00,09:17:00,2314,44,13510.489,0
3361664,09:17:00,09:17:00,2316,45,13785.093,0
3361664,09:18:00,09:18:00,3390,46,14127.574,0
3361664,09:19:00,09:19:00,13631,47,14307.188,0
3361664,09:20:00,09:20:00,3392,48,14626.203,0
3361664,09:21:00,09:21:00,3393,49,14938.778,0
3361664,09:22:00,09:22:00,2317,50,15300.994,0
3361664,09:24:00,09:24:00,2319,52,15899.511,
3361664,09:24:00,09:24:00,2321,53,16142.483,0
3361664,09:25:00,09:25:00,2323,54,16419.37,0
3361664,09:25:00,09:25:00,2325,55,16612.271,0
3361664,09:26:00,09:26:00,2329,56,17163.232,0
3361664,09:28:00,09:28:00,8939,57,17619.023,0
3361664,09:29:00,09:29:00,14778,58,18290.977,0
3361664,09:30:00,09:30:00,7679,59,18607.146,0
3361664,09:31:00,09:31:00,7593,60,18903.422,0
3361664,09:32:00,09:32:00,7681,61,19344.578,0
3361664,09:33:00,09:33:00,768,62,19712.65,
3361665,09:18:00,09:18:00,13487,1,0,
3361665,09:19:00,09:19:00,16159,2,501.85617,0
3361665,09:20:00,09:20:00,16191,3,1145.0415,0
3361665,09:20:00,09:20:00,2385,4,1386.3398,0
3361665,09:21:00,09:21:00,2384,5,1718.9004,0
3361665,09:22:00,09:22:00,2272,6,2057.3223,0
3361665,09:22:00,09:22:00,2273,7,2279.3625,0
3361665,09:23:00,09:23:00,2274,8,2603.6248,0
3361665,09:23:00,09:23:00,2276,9,2898.1,0
3361665,09:24:00,09:24:00,2277,10,3187.602,0
3361665,09:25:00,09:25:00,2280,11,3420.6943,0
3361665,09:25:00,09:25:00,2281,12,3754.35,0
3361665,09:26:00,09:26:00,2282,13,4041.1345,0
3361665,09:26:00,09:26:00,2283,14,4209.373,0
3361665,09:27:00,09:27:00,2284,15,4310.028,
3361665,09:27:00,09:27:00,2285,16,4440.676,0
3361665,09:29:00,09:29:00,2287,17,4944.4595,0
3361665,09:29:00,09:29:00,2288,18,5103.984,0
3361665,09:30:00,09:30:00,2290,19,5314.2485,0
3361665,09:31:00,09:31:00,2292,20,5541.8574,0
3361665,09:32:00,09:32:00,2294,21,5951.175,0
3361665,09:33:00,09:33:00,2295,22,6010.0933,0
3361665,09:34:00,09:34:00,2296,23,6376.0454,0
3361665,09:35:00,09:35:00,2297,24,6532.3413,0
3361665,09:35:00,09:35:00,2299,25,6751.144,0
3361665,09:36:00,09:36:00,2300,26,6981.1113,0
3361665,09:37:00,09:37:00,16178,27,7258.47,0
3361665,09:38:00,09:38:00,2302,28,7308.815,
3361665,09:38:00,09:38:00,2303,29,7463.149,0
3361665,09:39:00,09:39:00,2304,30,7641.5146,0
3361665,09:40:00,09:40:00,2305,31,7968.102,0
3361665,09:40:00,09:40:00,2306,32,8107.422,0
3361665,09:43:00,09:43:00,2308,33,8967.413,0
3361665,09:45:00,09:45:00,5332,34,9328.713,0
3361665,09:46:00,09:46:00,14792,35,9612.922,
3361665,09:47:00,09:47:00,8531,36,9964.039,0
3361665,09:47:00,09:47:00,8532,37,10137.43,0
3361665,09:48:00,09:48:00,15787,38,10544.484,0
3361665,09:49:00,09:49:00,5336,39,10712.177,0
3361665,09:51:00,09:51:00,2309,40,11642.857,0
3361665,09:52:00,09:52:00,2310,41,11857.348,0
3361665,09:54:00,09:54:00,2343,42,12582.68,0
3361665,09:55:00,09:55:00,2313,43,12864.249,0
3361665,09:57:00,09:57:00,2314,44,13510.489,0
3361665,09:57:00,09:57:00,2316,45,13785.093,0
3361665,09:58:00,09:58:00,3390,46,14127.574,0
3361665,09:59:00,09:59:00,13631,47,14307.188,0
3361665,10:00:00,10:00:00,3392,48,14626.203,0
3361665,10:01:00,10:01:00,3393,49,14938.778,0
3361665,10:02:00,10:02:00,2317,50,15300.994,0
3361665,10:04:00,10:04:00,2319,52,15899.511,
3361665,10:04:00,10:04:00,2321,53,16142.483,0
3361665,10:05:00,10:05:00,2323,54,16419.37,0
3361665,10:05:00,10:05:00,2325,55,16612.271,0
3361665,10:06:00,10:06:00,2329,56,17163.232,0
3361665,10:08:00,10:08:00,8939,57,17619.023,0
3361665,10:09:00,10:09:00,14778,58,18290.977,0
3361665,10:10:00,10:10:00,7679,59,18607.146,0
3361665,10:11:00,10:11:00,7593,60,18903.422,0
3361665,10:12:00,10:12:00,7681,61,19344.578,0
3361665,10:13:00,10:13:00,768,62,19712.65,
3361666,09:58:00,09:58:00,13487,1,0,
3361666,09:59:00,09:59:00,16159,2,501.85617,0
3361666,10:00:00,10:00:00,16191,3,1145.0415,0
3361666,10:00:00,10:00:00,2385,4,1386.3398,0
3361666,10:01:00,10:01:00,2384,5,1718.9004,0
3361666,10:02:00,10:02:00,2272,6,2057.3223,0
3361666,10:02:00,10:02:00,2273,7,2279.3625,0
3361666,10:03:00,10:03:00,2274,8,2603.6248,0
3361666,10:03:00,10:03:00,2276,9,2898.1,0
3361666,10:04:00,10:04:00,2277,10,3187.602,0
3361666,10:05:00,10:05:00,2280,11,3420.6943,0
3361666,10:05:00,10:05:00,2281,12,3754.35,0
3361666,10:06:00,10:06:00,2282,13,4041.1345,0
3361666,10:06:00,10:06:00,2283,14,4209.373,0
3361666,10:07:00,10:07:00,2284,15,4310.028,
3361666,10:07:00,10:07:00,2285,16,4440.676,0
3361666,10:09:00,10:09:00,2287,17,4944.4595,0
3361666,10:09:00,10:09:00,2288,18,5103.984,0
3361666,10:10:00,10:10:00,2290,19,5314.2485,0
3361666,10:11:00,10:11:00,2292,20,5541.8574,0
3361666,10:12:00,10:12:00,2294,21,5951.175,0
3361666,10:13:00,10:13:00,2295,22,6010.0933,0
3361666,10:14:00,10:14:00,2296,23,6376.0454,0
3361666,10:15:00,10:15:00,2297,24,6532.3413,0
3361666,10:15:00,10:15:00,2299,25,6751.144,0
3361666,10:16:00,10:16:00,2300,26,6981.1113,0
3361666,10:17:00,10:17:00,16178,27,7258.47,0
3361666,10:18:00,10:18:00,2302,28,7308.815,
3361666,10:18:00,10:18:00,2303,29,7463.149,0
3361666,10:19:00,10:19:00,2304,30,7641.5146,0
3361666,10:20:00,10:20:00,2305,31,7968.102,0
3361666,10:20:00,10:20:00,2306,32,8107.422,0
3361666,10:23:00,10:23:00,2308,33,8967.413,0
3361666,10:25:00,10:25:00,5332,34,9328.713,0
3361666,10:26:00,10:26:00,14792,35,9612.922,
3361666,10:27:00,10:27:00,8531,36,9964.039,0
3361666,10:27:00,10:27:00,8532,37,10137.43,0
3361666,10:28:00,10:28:00,15787,38,10544.484,0
3361666,10:29:00,10:29:00,5336,39,10712.177,0
3361666,10:31:00,10:31:00,2309,40,11642.857,0
3361666,10:32:00,10:32:00,2310,41,11857.348,0
3361666,10:34:00,10:34:00,2343,42,12582.68,0
3361666,10:35:00,10:35:00,2313,43,12864.249,0
3361666,10:37:00,10:37:00,2314,44,13510.489,0
3361666,10:37:00,10:37:00,2316,45,13785.093,0
3361666,10:38:00,10:38:00,3390,46,14127.574,0
3361666,10:39:00,10:39:00,13631,47,14307.188,0
3361666,10:40:00,10:40:00,3392,48,14626.203,0
3361666,10:41:00,10:41:00,3393,49,14938.778,0
3361666,10:42:00,10:42:00,2317,50,15300.994,0
3361666,10:44:00,10:44:00,2319,52,15899.511,
3361666,10:44:00,10:44:00,2321,53,16142.483,0
3361666,10:45:00,10:45:00,2323,54,16419.37,0
3361666,10:45:00,10:45:00,2325,55,16612.271,0
3361666,10:46:00,10:46:00,2329,56,17163.232,0
3361666,10:48:00,10:48:00,8939,57,17619.023,0
3361666,10:49:00,10:49:00,14778,58,18290.977,0
3361666,10:50:00,10:50:00,7679,59,18607.146,0
3361666,10:51:00,10:51:00,7593,60,18903.422,0
3361666,10:52:00,10:52:00,7681,61,19344.578,0
3361666,10:53:00,10:53:00,768,62,19712.65,
3361667,10:38:00,10:38:00,13487,1,0,
3361667,10:39:00,10:39:00,16159,2,501.85617,0
3361667,10:40:00,10:40:00,16191,3,1145.0415,0
3361667,10:40:00,10:40:00,2385,4,1386.3398,0
3361667,10:41:00,10:41:00,2384,5,1718.9004,0
3361667,10:42:00,10:42:00,2272,6,2057.3223,0
3361667,10:42:00,10:42:00,2273,7,2279.3625,0
3361667,10:43:00,10:43:00,2274,8,2603.6248,0
3361667,10:43:00,10:43:00,2276,9,2898.1,0
3361667,10:44:00,10:44:00,2277,10,3187.602,0
3361667,10:45:00,10:45:00,2280,11,3420.6943,0
3361667,10:45:00,10:45:00,2281,12,3754.35,0
3361667,10:46:00,10:46:00,2282,13,4041.1345,0
3361667,10:46:00,10:46:00,2283,14,4209.373,0
3361667,10:47:00,10:47:00,2284,15,4310.028,
3361667,10:47:00,10:47:00,2285,16,4440.676,0
3361667,10:49:00,10:49:00,2287,17,4944.4595,0
3361667,10:49:00,10:49:00,2288,18,5103.984,0
3361667,10:50:00,10:50:00,2290,19,5314.2485,0
3361667,10:51:00,10:51:00,2292,20,5541.8574,0
3361667,10:52:00,10:52:00,2294,21,5951.175,0
3361667,10:53:00,10:53:00,2295,22,6010.0933,0
3361667,10:54:00,10:54:00,2296,23,6376.0454,0
3361667,10:55:00,10:55:00,2297,24,6532.3413,0
3361667,10:55:00,10:55:00,2299,25,6751.144,0
3361667,10:56:00,10:56:00,2300,26,6981.1113,0
3361667,10:57:00,10:57:00,16178,27,7258.47,0
3361667,10:58:00,10:58:00,2302,28,7308.815,
3361667,10:58:00,10:58:00,2303,29,7463.149,0
3361667,10:59:00,10:59:00,2304,30,7641.5146,0
3361667,11:00:00,11:00:00,2305,31,7968.102,0
3361667,11:00:00,11:00:00,2306,32,8107.422,0
3361667,11:03:00,11:03:00,2308,33,8967.413,0
3361667,11:05:00,11:05:00,5332,34,9328.713,0
3361667,11:06:00,11:06:00,14792,35,9612.922,
3361667,11:07:00,11:07:00,8531,36,9964.039,0
3361667,11:07:00,11:07:00,8532,37,10137.43,0
3361667,11:08:00,11:08:00,15787,38,10544.484,0
3361667,11:09:00,11:09:00,5336,39,10712.177,0
3361667,11:11:00,11:11:00,2309,40,11642.857,0
3361667,11:12:00,11:12:00,2310,41,11857.348,0
3361667,11:14:00,11:14:00,2343,42,12582.68,0
3361667,11:15:00,11:15:00,2313,43,12864.249,0
3361667,11:17:00,11:17:00,2314,44,13510.489,0
3361667,11:17:00,11:17:00,2316,45,13785.093,0
3361667,11:18:00,11:18:00,3390,46,14127.574,0
3361667,11:19:00,11:19:00,13631,47,14307.188,0
3361667,11:20:00,11:20:00,3392,48,14626.203,0
3361667,11:21:00,11:21:00,3393,49,14938.778,0
3361667,11:22:00,11:22:00,2317,50,15300.994,0
3361667,11:24:00,11:24:00,2319,52,15899.511,
3361667,11:24:00,11:24:00,2321,53,16142.483,0
3361667,11:25:00,11:25:00,2323,54,16419.37,0
3361667,11:25:00,11:25:00,2325,55,16612.271,0
3361667,11:26:00,11:26:00,2329,56,17163.232,0
3361667,11:28:00,11:28:00,8939,57,17619.023,0
3361667,11:29:00,11:29:00,14778,58,18290.977,0
3361667,11:30:00,11:30:00,7679,59,18607.146,0
3361667,11:31:00,11:31:00,7593,60,18903.422,0
3361667,11:32:00,11:32:00,7681,61,19344.578,0
3361667,11:33:00,11:33:00,768,62,19712.65,
3361668,11:18:00,11:18:00,13487,1,0,
3361668,11:19:00,11:19:00,16159,2,501.85617,0
3361668,11:20:00,11:20:00,16191,3,1145.0415,0
3361668,11:20:00,11:20:00,2385,4,1386.3398,0
3361668,11:21:00,11:21:00,2384,5,1718.9004,0
3361668,11:22:00,11:22:00,2272,6,2057.3223,0
3361668,11:22:00,11:22:00,2273,7,2279.3625,0
3361668,11:23:00,11:23:00,2274,8,2603.6248,0
3361668,11:23:00,11:23:00,2276,9,2898.1,0
3361668,11:24:00,11:24:00,2277,10,3187.602,0
3361668,11:25:00,11:25:00,2280,11,3420.6943,0
3361668,11:25:00,11:25:00,2281,12,3754.35,0
3361668,11:26:00,11:26:00,2282,13,4041.1345,0
3361668,11:26:00,11:26:00,2283,14,4209.373,0
3361668,11:27:00,11:27:00,2284,15,4310.028,
3361668,11:27:00,11:27:00,2285,16,4440.676,0
3361668,11:29:00,11:29:00,2287,17,4944.4595,0
3361668,11:29:00,11:29:00,2288,18,5103.984,0
3361668,11:30:00,11:30:00,2290,19,5314.2485,0
3361668,11:31:00,11:31:00,2292,20,5541.8574,0
3361668,11:32:00,11:32:00,2294,21,5951.175,0
3361668,11:33:00,11:33:00,2295,22,6010.0933,0
3361668,11:34:00,11:34:00,2296,23,6376.0454,0
3361668,11:35:00,11:35:00,2297,24,6532.3413,0
3361668,11:35:00,11:35:00,2299,25,6751.144,0
3361668,11:36:00,11:36:00,2300,26,6981.1113,0
3361668,11:37:00,11:37:00,16178,27,7258.47,0
3361668,11:38:00,11:38:00,2302,28,7308.815,
3361668,11:38:00,11:38:00,2303,29,7463.149,0
3361668,11:39:00,11:39:00,2304,30,7641.5146,0
3361668,11:40:00,11:40:00,2305,31,7968.102,0
3361668,11:40:00,11:40:00,2306,32,8107.422,0
3361668,11:43:00,11:43:00,2308,33,8967.413,0
3361668,11:45:00,11:45:00,5332,34,9328.713,0
3361668,11:46:00,11:46:00,14792,35,9612.922,
3361668,11:47:00,11:47:00,8531,36,9964.039,0
3361668,11:47:00,11:47:00,8532,37,10137.43,0
3361668,11:48:00,11:48:00,15787,38,10544.484,0
3361668,11:49:00,11:49:00,5336,39,10712.177,0
3361668,11:51:00,11:51:00,2309,40,11642.857,0
3361668,11:52:00,11:52:00,2310,41,11857.348,0
3361668,11:54:00,11:54:00,2343,42,12582.68,0
3361668,11:55:00,11:55:00,2313,43,12864.249,0
3361668,11:57:00,11:57:00,2314,44,13510.489,0
3361668,11:57:00,11:57:00,2316,45,13785.093,0
3361668,11:58:00,11:58:00,3390,46,14127.574,0
3361668,11:59:00,11:59:00,13631,47,14307.188,0
3361668,12:00:00,12:00:00,3392,48,14626.203,0
3361668,12:01:00,12:01:00,3393,49,14938.778,0
3361668,12:02:00,12:02:00,2317,50,15300.994,0
3361668,12:04:00,12:04:00,2319,52,15899.511,
3361668,12:04:00,12:04:00,2321,53,16142.483,0
3361668,12:05:00,12:05:00,2323,54,16419.37,0
3361668,12:05:00,12:05:00,2325,55,16612.271,0
3361668,12:06:00,12:06:00,2329,56,17163.232,0
3361668,12:08:00,12:08:00,8939,57,17619.023,0
3361668,12:09:00,12:09:00,14778,58,18290.977,0
3361668,12:10:00,12:10:00,7679,59,18607.146,0
3361668,12:11:00,12:11:00,7593,60,18903.422,0
3361668,12:12:00,12:12:00,7681,61,19344.578,0
3361668,12:13:00,12:13:00,768,62,19712.65,
3361669,11:58:00,11:58:00,13487,1,0,
3361669,11:59:00,11:59:00,16159,2,501.85617,0
3361669,12:00:00,12:00:00,16191,3,1145.0415,0
3361669,12:00:00,12:00:00,2385,4,1386.3398,0
3361669,12:01:00,12:01:00,2384,5,1718.9004,0
3361669,12:02:00,12:02:00,2272,6,2057.3223,0
3361669,12:02:00,12:02:00,2273,7,2279.3625,0
3361669,12:03:00,12:03:00,2274,8,2603.6248,0
3361669,12:03:00,12:03:00,2276,9,2898.1,0
3361669,12:04:00,12:04:00,2277,10,3187.602,0
3361669,12:05:00,12:05:00,2280,11,3420.6943,0
3361669,12:05:00,12:05:00,2281,12,3754.35,0
3361669,12:06:00,12:06:00,2282,13,4041.1345,0
3361669,12:06:00,12:06:00,2283,14,4209.373,0
3361669,12:07:00,12:07:00,2284,15,4310.028,
3361669,12:07:00,12:07:00,2285,16,4440.676,0
3361669,12:09:00,12:09:00,2287,17,4944.4595,0
3361669,12:09:00,12:09:00,2288,18,5103.984,0
3361669,12:10:00,12:10:00,2290,19,5314.2485,0
3361669,12:11:00,12:11:00,2292,20,5541.8574,0
3361669,12:12:00,12:12:00,2294,21,5951.175,0
3361669,12:13:00,12:13:00,2295,22,6010.0933,0
3361669,12:14:00,12:14:00,2296,23,6376.0454,0
3361669,12:15:00,12:15:00,2297,24,6532.3413,0
3361669,12:15:00,12:15:00,2299,25,6751.144,0
3361669,12:16:00,12:16:00,2300,26,6981.1113,0
3361669,12:17:00,12:17:00,16178,27,7258.47,0
3361669,12:18:00,12:18:00,2302,28,7308.815,
3361669,12:18:00,12:18:00,2303,29,7463.149,0
3361669,12:19:00,12:19:00,2304,30,7641.5146,0
3361669,12:20:00,12:20:00,2305,31,7968.102,0
3361669,12:20:00,12:20:00,2306,32,8107.422,0
3361669,12:23:00,12:23:00,2308,33,8967.413,0
3361669,12:25:00,12:25:00,5332,34,9328.713,0
3361669,12:26:00,12:26:00,14792,35,9612.922,
3361669,12:27:00,12:27:00,8531,36,9964.039,0
3361669,12:27:00,12:27:00,8532,37,10137.43,0
3361669,12:28:00,12:28:00,15787,38,10544.484,0
3361669,12:29:00,12:29:00,5336,39,10712.177,0
3361669,12:31:00,12:31:00,2309,40,11642.857,0
3361669,12:32:00,12:32:00,2310,41,11857.348,0
3361669,12:34:00,12:34:00,2343,42,12582.68,0
3361669,12:35:00,12:35:00,2313,43,12864.249,0
3361669,12:37:00,12:37:00,2314,44,13510.489,0
3361669,12:37:00,12:37:00,2316,45,13785.093,0
3361669,12:38:00,12:38:00,3390,46,14127.574,0
3361669,12:39:00,12:39:00,13631,47,14307.188,0
3361669,12:40:00,12:40:00,3392,48,14626.203,0
3361669,12:41:00,12:41:00,3393,49,14938.778,0
3361669,12:42:00,12:42:00,2317,50,15300.994,0
3361669,12:44:00,12:44:00,2319,52,15899.511,
3361669,12:44:00,12:44:00,2321,53,16142.483,0
3361669,12:45:00,12:45:00,2323,54,16419.37,0
3361669,12:45:00,12:45:00,2325,55,16612.271,0
3361669,12:46:00,12:46:00,2329,56,17163.232,0
3361669,12:48:00,12:48:00,8939,57,17619.023,0
3361669,12:49:00,12:49:00,14778,58,18290.977,0
3361669,12:50:00,12:50:00,7679,59,18607.146,0
3361669,12:51:00,12:51:00,7593,60,18903.422,0
3361669,12:52:00,12:52:00,7681,61,19344.578,0
3361669,12:53:00,12:53:00,768,62,19712.65,
3361670,12:38:00,12:38:00,13487,1,0,
3361670,12:39:00,12:39:00,16159,2,501.85617,0
3361670,12:40:00,12:40:00,16191,3,1145.0415,0
3361670,12:40:00,12:40:00,2385,4,1386.3398,0
3361670,12:41:00,12:41:00,2384,5,1718.9004,0
3361670,12:42:00,12:42:00,2272,6,2057.3223,0
3361670,12:42:00,12:42:00,2273,7,2279.3625,0
3361670,12:43:00,12:43:00,2274,8,2603.6248,0
3361670,12:43:00,12:43:00,2276,9,2898.1,0
3361670,12:44:00,12:44:00,2277,10,3187.602,0
3361670,12:45:00,12:45:00,2280,11,3420.6943,0
3361670,12:45:00,12:45:00,2281,12,3754.35,0
3361670,12:46:00,12:46:00,2282,13,4041.1345,0
3361670,12:46:00,12:46:00,2283,14,4209.373,0
3361670,12:47:00,12:47:00,2284,15,4310.028,
3361670,12:47:00,12:47:00,2285,16,4440.676,0
3361670,12:49:00,12:49:00,2287,17,4944.4595,0
3361670,12:49:00,12:49:00,2288,18,5103.984,0
3361670,12:50:00,12:50:00,2290,19,5314.2485,0
3361670,12:51:00,12:51:00,2292,20,5541.8574,0
3361670,12:52:00,12:52:00,2294,21,5951.175,0
3361670,12:53:00,12:53:00,2295,22,6010.0933,0
3361670,12:54:00,12:54:00,2296,23,6376.0454,0
3361670,12:55:00,12:55:00,2297,24,6532.3413,0
3361670,12:55:00,12:55:00,2299,25,6751.144,0
3361670,12:56:00,12:56:00,2300,26,6981.1113,0
3361670,12:57:00,12:57:00,16178,27,7258.47,0
3361670,12:58:00,12:58:00,2302,28,7308.815,
3361670,12:58:00,12:58:00,2303,29,7463.149,0
3361670,12:59:00,12:59:00,2304,30,7641.5146,0
3361670,13:00:00,13:00:00,2305,31,7968.102,0
3361670,13:00:00,13:00:00,2306,32,8107.422,0
3361670,13:03:00,13:03:00,2308,33,8967.413,0
3361670,13:05:00,13:05:00,5332,34,9328.713,0
3361670,13:06:00,13:06:00,14792,35,9612.922,
3361670,13:07:00,13:07:00,8531,36,9964.039,0
3361670,13:07:00,13:07:00,8532,37,10137.43,0
3361670,13:08:00,13:08:00,15787,38,10544.484,0
3361670,13:09:00,13:09:00,5336,39,10712.177,0
3361670,13:11:00,13:11:00,2309,40,11642.857,0
3361670,13:12:00,13:12:00,2310,41,11857.348,0
3361670,13:14:00,13:14:00,2343,42,12582.68,0
3361670,13:15:00,13:15:00,2313,43,12864.249,0
3361670,13:17:00,13:17:00,2314,44,13510.489,0
3361670,13:17:00,13:17:00,2316,45,13785.093,0
3361670,13:18:00,13:18:00,3390,46,14127.574,0
3361670,13:19:00,13:19:00,13631,47,14307.188,0
3361670,13:20:00,13:20:00,3392,48,14626.203,0
3361670,13:21:00,13:21:00,3393,49,14938.778,0
3361670,13:22:00,13:22:00,2317,50,15300.994,0
3361670,13:24:00,13:24:00,2319,52,15899.511,
3361670,13:24:00,13:24:00,2321,53,16142.483,0
3361670,13:25:00,13:25:00,2323,54,16419.37,0
3361670,13:25:00,13:25:00,2325,55,16612.271,0
3361670,13:26:00,13:26:00,2329,56,17163.232,0
3361670,13:28:00,13:28:00,8939,57,17619.023,0
3361670,13:29:00,13:29:00,14778,58,18290.977,0
3361670,13:30:00,13:30:00,7679,59,18607.146,0
3361670,13:31:00,13:31:00,7593,60,18903.422,0
3361670,13:32:00,13:32:00,7681,61,19344.578,0
3361670,13:33:00,13:33:00,768,62,19712.65,
3361671,13:18:00,13:18:00,13487,1,0,
3361671,13:19:00,13:19:00,16159,2,501.85617,0
3361671,13:20:00,13:20:00,16191,3,1145.0415,0
3361671,13:20:00,13:20:00,2385,4,1386.3398,0
3361671,13:21:00,13:21:00,2384,5,1718.9004,0
3361671,13:22:00,13:22:00,2272,6,2057.3223,0
3361671,13:22:00,13:22:00,2273,7,2279.3625,0
3361671,13:23:00,13:23:00,2274,8,2603.6248,0
3361671,13:23:00,13:23:00,2276,9,2898.1,0
3361671,13:24:00,13:24:00,2277,10,3187.602,0
3361671,13:25:00,13:25:00,2280,11,3420.6943,0
3361671,13:25:00,13:25:00,2281,12,3754.35,0
3361671,13:26:00,13:26:00,2282,13,4041.1345,0
3361671,13:26:00,13:26:00,2283,14,4209.373,0
3361671,13:27:00,13:27:00,2284,15,4310.028,
3361671,13:27:00,13:27:00,2285,16,4440.676,0
3361671,13:29:00,13:29:00,2287,17,4944.4595,0
3361671,13:29:00,13:29:00,2288,18,5103.984,0
3361671,13:30:00,13:30:00,2290,19,5314.2485,0
3361671,13:31:00,13:31:00,2292,20,5541.8574,0
3361671,13:32:00,13:32:00,2294,21,5951.175,0
3361671,13:33:00,13:33:00,2295,22,6010.0933,0
3361671,13:34:00,13:34:00,2296,23,6376.0454,0
3361671,13:35:00,13:35:00,2297,24,6532.3413,0
3361671,13:35:00,13:35:00,2299,25,6751.144,0
3361671,13:36:00,13:36:00,2300,26,6981.1113,0
3361671,13:37:00,13:37:00,16178,27,7258.47,0
3361671,13:38:00,13:38:00,2302,28,7308.815,
3361671,13:38:00,13:38:00,2303,29,7463.149,0
3361671,13:39:00,13:39:00,2304,30,7641.5146,0
3361671,13:40:00,13:40:00,2305,31,7968.102,0
3361671,13:40:00,13:40:00,2306,32,8107.422,0
3361671,13:43:00,13:43:00,2308,33,8967.413,0
3361671,13:45:00,13:45:00,5332,34,9328.713,0
3361671,13:46:00,13:46:00,14792,35,9612.922,
3361671,13:47:00,13:47:00,8531,36,9964.039,0
3361671,13:47:00,13:47:00,8532,37,10137.43,0
3361671,13:48:00,13:48:00,15787,38,10544.484,0
3361671,13:49:00,13:49:00,5336,39,10712.177,0
3361671,13:51:00,13:51:00,2309,40,11642.857,0
3361671,13:52:00,13:52:00,2310,41,11857.348,0
3361671,13:54:00,13:54:00,2343,42,12582.68,0
3361671,13:55:00,13:55:00,2313,43,12864.249,0
3361671,13:57:00,13:57:00,2314,44,13510.489,0
3361671,13:57:00,13:57:00,2316,45,13785.093,0
3361671,13:58:00,13:58:00,3390,46,14127.574,0
3361671,13:59:00,13:59:00,13631,47,14307.188,0
3361671,14:00:00,14:00:00,3392,48,14626.203,0
3361671,14:01:00,14:01:00,3393,49,14938.778,0
3361671,14:02:00,14:02:00,2317,50,15300.994,0
3361671,14:04:00,14:04:00,2319,52,15899.511,
3361671,14:04:00,14:04:00,2321,53,16142.483,0
3361671,14:05:00,14:05:00,2323,54,16419.37,0
3361671,14:05:00,14:05:00,2325,55,16612.271,0
3361671,14:06:00,14:06:00,2329,56,17163.232,0
3361671,14:08:00,14:08:00,8939,57,17619.023,0
3361671,14:09:00,14:09:00,14778,58,18290.977,0
3361671,14:10:00,14:10:00,7679,59,18607.146,0
3361671,14:11:00,14:11:00,7593,60,18903.422,0
3361671,14:12:00,14:12:00,7681,61,19344.578,0
3361671,14:13:00,14:13:00,768,62,19712.65,
3361672,13:58:00,13:58:00,13487,1,0,
3361672,13:59:00,13:59:00,16159,2,501.85617,0
3361672,14:00:00,14:00:00,16191,3,1145.0415,0
3361672,14:00:00,14:00:00,2385,4,1386.3398,0
3361672,14:01:00,14:01:00,2384,5,1718.9004,0
3361672,14:02:00,14:02:00,2272,6,2057.3223,0
3361672,14:02:00,14:02:00,2273,7,2279.3625,0
3361672,14:03:00,14:03:00,2274,8,2603.6248,0
3361672,14:03:00,14:03:00,2276,9,2898.1,0
3361672,14:04:00,14:04:00,2277,10,3187.602,0
3361672,14:05:00,14:05:00,2280,11,3420.6943,0
3361672,14:05:00,14:05:00,2281,12,3754.35,0
3361672,14:06:00,14:06:00,2282,13,4041.1345,0
3361672,14:06:00,14:06:00,2283,14,4209.373,0
3361672,14:07:00,14:07:00,2284,15,4310.028,
3361672,14:07:00,14:07:00,2285,16,4440.676,0
3361672,14:09:00,14:09:00,2287,17,4944.4595,0
3361672,14:09:00,14:09:00,2288,18,5103.984,0
3361672,14:10:00,14:10:00,2290,19,5314.2485,0
3361672,14:11:00,14:11:00,2292,20,5541.8574,0
3361672,14:12:00,14:12:00,2294,21,5951.175,0
3361672,14:13:00,14:13:00,2295,22,6010.0933,0
3361672,14:14:00,14:14:00,2296,23,6376.0454,0
3361672,14:15:00,14:15:00,2297,24,6532.3413,0
3361672,14:15:00,14:15:00,2299,25,6751.144,0
3361672,14:16:00,14:16:00,2300,26,6981.1113,0
3361672,14:17:00,14:17:00,16178,27,7258.47,0
3361672,14:18:00,14:18:00,2302,28,7308.815,
3361672,14:18:00,14:18:00,2303,29,7463.149,0
3361672,14:19:00,14:19:00,2304,30,7641.5146,0
3361672,14:20:00,14:20:00,2305,31,7968.102,0
3361672,14:20:00,14:20:00,2306,32,8107.422,0
3361672,14:23:00,14:23:00,2308,33,8967.413,0
3361672,14:25:00,14:25:00,5332,34,9328.713,0
3361672,14:26:00,14:26:00,14792,35,9612.922,
3361672,14:27:00,14:27:00,8531,36,9964.039,0
3361672,14:27:00,14:27:00,8532,37,10137.43,0
3361672,14:28:00,14:28:00,15787,38,10544.484,0
3361672,14:29:00,14:29:00,5336,39,10712.177,0
3361672,14:31:00,14:31:00,2309,40,11642.857,0
3361672,14:32:00,14:32:00,2310,41,11857.348,0
3361672,14:34:00,14:34:00,2343,42,12582.68,0
3361672,14:35:00,14:35:00,2313,43,12864.249,0
3361672,14:37:00,14:37:00,2314,44,13510.489,0
3361672,14:37:00,14:37:00,2316,45,13785.093,0
3361672,14:38:00,14:38:00,3390,46,14127.574,0
3361672,14:39:00,14:39:00,13631,47,14307.188,0
3361672,14:40:00,14:40:00,3392,48,14626.203,0
3361672,14:41:00,14:41:00,3393,49,14938.778,0
3361672,14:42:00,14:42:00,2317,50,15300.994,0
3361672,14:44:00,14:44:00,2319,52,15899.511,
3361672,14:44:00,14:44:00,2321,53,16142.483,0
3361672,14:45:00,14:45:00,2323,54,16419.37,0
3361672,14:45:00,14:45:00,2325,55,16612.271,0
3361672,14:46:00,14:46:00,2329,56,17163.232,0
3361672,14:48:00,14:48:00,8939,57,17619.023,0
3361672,14:49:00,14:49:00,14778,58,18290.977,0
3361672,14:50:00,14:50:00,7679,59,18607.146,0
3361672,14:51:00,14:51:00,7593,60,18903.422,0
3361672,14:52:00,14:52:00,7681,61,19344.578,0
3361672,14:53:00,14:53:00,768,62,19712.65,
3361673,14:38:00,14:38:00,13487,1,0,
3361673,14:39:00,14:39:00,16159,2,501.85617,0
3361673,14:40:00,14:40:00,16191,3,1145.0415,0
3361673,14:40:00,14:40:00,2385,4,1386.3398,0
3361673,14:41:00,14:41:00,2384,5,1718.9004,0
3361673,14:42:00,14:42:00,2272,6,2057.3223,0
3361673,14:42:00,14:42:00,2273,7,2279.3625,0
3361673,14:43:00,14:43:00,2274,8,2603.6248,0
3361673,14:43:00,14:43:00,2276,9,2898.1,0
3361673,14:44:00,14:44:00,2277,10,3187.602,0
3361673,14:45:00,14:45:00,2280,11,3420.6943,0
3361673,14:45:00,14:45:00,2281,12,3754.35,0
3361673,14:46:00,14:46:00,2282,13,4041.1345,0
3361673,14:46:00,14:46:00,2283,14,4209.373,0
3361673,14:47:00,14:47:00,2284,15,4310.028,
3361673,14:47:00,14:47:00,2285,16,4440.676,0
3361673,14:49:00,14:49:00,2287,17,4944.4595,0
3361673,14:49:00,14:49:00,2288,18,5103.984,0
3361673,14:50:00,14:50:00,2290,19,5314.2485,0
3361673,14:51:00,14:51:00,2292,20,5541.8574,0
3361673,14:52:00,14:52:00,2294,21,5951.175,0
3361673,14:53:00,14:53:00,2295,22,6010.0933,0
3361673,14:54:00,14:54:00,2296,23,6376.0454,0
3361673,14:55:00,14:55:00,2297,24,6532.3413,0
3361673,14:55:00,14:55:00,2299,25,6751.144,0
3361673,14:56:00,14:56:00,2300,26,6981.1113,0
3361673,14:57:00,14:57:00,16178,27,7258.47,0
3361673,14:58:00,14:58:00,2302,28,7308.815,
3361673,14:58:00,14:58:00,2303,29,7463.149,0
3361673,14:59:00,14:59:00,2304,30,7641.5146,0
3361673,15:00:00,15:00:00,2305,31,7968.102,0
3361673,15:00:00,15:00:00,2306,32,8107.422,0
3361673,15:03:00,15:03:00,2308,33,8967.413,0
3361673,15:05:00,15:05:00,5332,34,9328.713,0
3361673,15:06:00,15:06:00,14792,35,9612.922,
3361673,15:07:00,15:07:00,8531,36,9964.039,0
3361673,15:07:00,15:07:00,8532,37,10137.43,0
3361673,15:08:00,15:08:00,15787,38,10544.484,0
3361673,15:09:00,15:09:00,5336,39,10712.177,0
3361673,15:11:00,15:11:00,2309,40,11642.857,0
3361673,15:12:00,15:12:00,2310,41,11857.348,0
3361673,15:14:00,15:14:00,2343,42,12582.68,0
3361673,15:15:00,15:15:00,2313,43,12864.249,0
3361673,15:17:00,15:17:00,2314,44,13510.489,0
3361673,15:17:00,15:17:00,2316,45,13785.093,0
3361673,15:18:00,15:18:00,3390,46,14127.574,0
3361673,15:19:00,15:19:00,13631,47,14307.188,0
3361673,15:20:00,15:20:00,3392,48,14626.203,0
3361673,15:21:00,15:21:00,3393,49,14938.778,0
3361673,15:22:00,15:22:00,2317,50,15300.994,0
3361673,15:24:00,15:24:00,2319,52,15899.511,
3361673,15:24:00,15:24:00,2321,53,16142.483,0
3361673,15:25:00,15:25:00,2323,54,16419.37,0
3361673,15:25:00,15:25:00,2325,55,16612.271,0
3361673,15:26:00,15:26:00,2329,56,17163.232,0
3361673,15:28:00,15:28:00,8939,57,17619.023,0
3361673,15:29:00,15:29:00,14778,58,18290.977,0
3361673,15:30:00,15:30:00,7679,59,18607.146,0
3361673,15:31:00,15:31:00,7593,60,18903.422,0
3361673,15:32:00,15:32:00,7681,61,19344.578,0
3361673,15:33:00,15:33:00,768,62,19712.65,
3361674,15:18:00,15:18:00,13487,1,0,
3361674,15:19:00,15:19:00,16159,2,501.85617,0
3361674,15:20:00,15:20:00,16191,3,1145.0415,0
3361674,15:20:00,15:20:00,2385,4,1386.3398,0
3361674,15:21:00,15:21:00,2384,5,1718.9004,0
3361674,15:22:00,15:22:00,2272,6,2057.3223,0
3361674,15:22:00,15:22:00,2273,7,2279.3625,0
3361674,15:23:00,15:23:00,2274,8,2603.6248,0
3361674,15:23:00,15:23:00,2276,9,2898.1,0
3361674,15:24:00,15:24:00,2277,10,3187.602,0
3361674,15:25:00,15:25:00,2280,11,3420.6943,0
3361674,15:25:00,15:25:00,2281,12,3754.35,0
3361674,15:26:00,15:26:00,2282,13,4041.1345,0
3361674,15:26:00,15:26:00,2283,14,4209.373,0
3361674,15:27:00,15:27:00,2284,15,4310.028,
3361674,15:27:00,15:27:00,2285,16,4440.676,0
3361674,15:29:00,15:29:00,2287,17,4944.4595,0
3361674,15:29:00,15:29:00,2288,18,5103.984,0
3361674,15:30:00,15:30:00,2290,19,5314.2485,0
3361674,15:31:00,15:31:00,2292,20,5541.8574,0
3361674,15:32:00,15:32:00,2294,21,5951.175,0
3361674,15:33:00,15:33:00,2295,22,6010.0933,0
3361674,15:34:00,15:34:00,2296,23,6376.0454,0
3361674,15:35:00,15:35:00,2297,24,6532.3413,0
3361674,15:35:00,15:35:00,2299,25,6751.144,0
3361674,15:36:00,15:36:00,2300,26,6981.1113,0
3361674,15:37:00,15:37:00,16178,27,7258.47,0
3361674,15:38:00,15:38:00,2302,28,7308.815,
3361674,15:38:00,15:38:00,2303,29,7463.149,0
3361674,15:39:00,15:39:00,2304,30,7641.5146,0
3361674,15:40:00,15:40:00,2305,31,7968.102,0
3361674,15:40:00,15:40:00,2306,32,8107.422,0
3361674,15:43:00,15:43:00,2308,33,8967.413,0
3361674,15:45:00,15:45:00,5332,34,9328.713,0
3361674,15:46:00,15:46:00,14792,35,9612.922,
3361674,15:47:00,15:47:00,8531,36,9964.039,0
3361674,15:47:00,15:47:00,8532,37,10137.43,0
3361674,15:48:00,15:48:00,15787,38,10544.484,0
3361674,15:49:00,15:49:00,5336,39,10712.177,0
3361674,15:51:00,15:51:00,2309,40,11642.857,0
3361674,15:52:00,15:52:00,2310,41,11857.348,0
3361674,15:54:00,15:54:00,2343,42,12582.68,0
3361674,15:55:00,15:55:00,2313,43,12864.249,0
3361674,15:57:00,15:57:00,2314,44,13510.489,0
3361674,15:57:00,15:57:00,2316,45,13785.093,0
3361674,15:58:00,15:58:00,3390,46,14127.574,0
3361674,15:59:00,15:59:00,13631,47,14307.188,0
3361674,16:00:00,16:00:00,3392,48,14626.203,0
3361674,16:01:00,16:01:00,3393,49,14938.778,0
3361674,16:02:00,16:02:00,2317,50,15300.994,0
3361674,16:04:00,16:04:00,2319,52,15899.511,
3361674,16:04:00,16:04:00,2321,53,16142.483,0
3361674,16:05:00,16:05:00,2323,54,16419.37,0
3361674,16:05:00,16:05:00,2325,55,16612.271,0
3361674,16:06:00,16:06:00,2329,56,17163.232,0
3361674,16:08:00,16:08:00,8939,57,17619.023,0
3361674,16:09:00,16:09:00,14778,58,18290.977,0
3361674,16:10:00,16:10:00,7679,59,18607.146,0
3361674,16:11:00,16:11:00,7593,60,18903.422,0
3361674,16:12:00,16:12:00,7681,61,19344.578,0
3361674,16:13:00,16:13:00,768,62,19712.65,
3361675,15:58:00,15:58:00,13487,1,0,
3361675,15:59:00,15:59:00,16159,2,501.85617,0
3361675,16:00:00,16:00:00,16191,3,1145.0415,0
3361675,16:00:00,16:00:00,2385,4,1386.3398,0
3361675,16:01:00,16:01:00,2384,5,1718.9004,0
3361675,16:02:00,16:02:00,2272,6,2057.3223,0
3361675,16:02:00,16:02:00,2273,7,2279.3625,0
3361675,16:03:00,16:03:00,2274,8,2603.6248,0
3361675,16:03:00,16:03:00,2276,9,2898.1,0
3361675,16:04:00,16:04:00,2277,10,3187.602,0
3361675,16:05:00,16:05:00,2280,11,3420.6943,0
3361675,16:05:00,16:05:00,2281,12,3754.35,0
3361675,16:06:00,16:06:00,2282,13,4041.1345,0
3361675,16:06:00,16:06:00,2283,14,4209.373,0
3361675,16:07:00,16:07:00,2284,15,4310.028,
3361675,16:07:00,16:07:00,2285,16,4440.676,0
3361675,16:09:00,16:09:00,2287,17,4944.4595,0
3361675,16:09:00,16:09:00,2288,18,5103.984,0
3361675,16:10:00,16:10:00,2290,19,5314.2485,0
3361675,16:11:00,16:11:00,2292,20,5541.8574,0
3361675,16:12:00,16:12:00,2294,21,5951.175,0
3361675,16:13:00,16:13:00,2295,22,6010.0933,0
3361675,16:14:00,16:14:00,2296,23,6376.0454,0
3361675,16:15:00,16:15:00,2297,24,6532.3413,0
3361675,16:15:00,16:15:00,2299,25,6751.144,0
3361675,16:16:00,16:16:00,2300,26,6981.1113,0
3361675,16:17:00,16:17:00,16178,27,7258.47,0
3361675,16:18:00,16:18:00,2302,28,7308.815,
3361675,16:18:00,16:18:00,2303,29,7463.149,0
3361675,16:19:00,16:19:00,2304,30,7641.5146,0
3361675,16:20:00,16:20:00,2305,31,7968.102,0
3361675,16:20:00,16:20:00,2306,32,8107.422,0
3361675,16:23:00,16:23:00,2308,33,8967.413,0
3361675,16:25:00,16:25:00,5332,34,9328.713,0
3361675,16:26:00,16:26:00,14792,35,9612.922,
3361675,16:27:00,16:27:00,8531,36,9964.039,0
3361675,16:27:00,16:27:00,8532,37,10137.43,0
3361675,16:28:00,16:28:00,15787,38,10544.484,0
3361675,16:29:00,16:29:00,5336,39,10712.177,0
3361675,16:31:00,16:31:00,2309,40,11642.857,0
3361675,16:32:00,16:32:00,2310,41,11857.348,0
3361675,16:34:00,16:34:00,2343,42,12582.68,0
3361675,16:35:00,16:35:00,2313,43,12864.249,0
3361675,16:37:00,16:37:00,2314,44,13510.489,0
3361675,16:37:00,16:37:00,2316,45,13785.093,0
3361675,16:38:00,16:38:00,3390,46,14127.574,0
3361675,16:39:00,16:39:00,13631,47,14307.188,0
3361675,16:40:00,16:40:00,3392,48,14626.203,0
3361675,16:41:00,16:41:00,3393,49,14938.778,0
3361675,16:42:00,16:42:00,2317,50,15300.994,0
3361675,16:44:00,16:44:00,2319,52,15899.511,
3361675,16:44:00,16:44:00,2321,53,16142.483,0
3361675,16:45:00,16:45:00,2323,54,16419.37,0
3361675,16:45:00,16:45:00,2325,55,16612.271,0
3361675,16:46:00,16:46:00,2329,56,17163.232,0
3361675,16:48:00,16:48:00,8939,57,17619.023,0
3361675,16:49:00,16:49:00,14778,58,18290.977,0
3361675,16:50:00,16:50:00,7679,59,18607.146,0
3361675,16:51:00,16:51:00,7593,60,18903.422,0
3361675,16:52:00,16:52:00,7681,61,19344.578,0
3361675,16:53:00,16:53:00,768,62,19712.65,
3361676,16:39:00,16:39:00,13487,1,0,
3361676,16:40:00,16:40:00,16159,2,501.85617,0
3361676,16:41:00,16:41:00,16191,3,1145.0415,0
3361676,16:41:00,16:41:00,2385,4,1386.3398,0
3361676,16:42:00,16:42:00,2384,5,1718.9004,0
3361676,16:43:00,16:43:00,2272,6,2057.3223,0
3361676,16:43:00,16:43:00,2273,7,2279.3625,0
3361676,16:44:00,16:44:00,2274,8,2603.6248,0
3361676,16:44:00,16:44:00,2276,9,2898.1,0
3361676,16:45:00,16:45:00,2277,10,3187.602,0
3361676,16:46:00,16:46:00,2280,11,3420.6943,0
3361676,16:46:00,16:46:00,2281,12,3754.35,0
3361676,16:47:00,16:47:00,2282,13,4041.1345,0
3361676,16:47:00,16:47:00,2283,14,4209.373,0
3361676,16:48:00,16:48:00,2284,15,4310.028,
3361676,16:48:00,16:48:00,2285,16,4440.676,0
3361676,16:50:00,16:50:00,2287,17,4944.4595,0
3361676,16:50:00,16:50:00,2288,18,5103.984,0
3361676,16:51:00,16:51:00,2290,19,5314.2485,0
3361676,16:52:00,16:52:00,2292,20,5541.8574,0
3361676,16:53:00,16:53:00,2294,21,5951.175,0
3361676,16:53:00,16:53:00,2295,22,6010.0933,0
3361676,16:54:00,16:54:00,2296,23,6376.0454,0
3361676,16:55:00,16:55:00,2297,24,6532.3413,0
3361676,16:56:00,16:56:00,2299,25,6751.144,0
3361676,16:56:00,16:56:00,2300,26,6981.1113,0
3361676,16:57:00,16:57:00,16178,27,7258.47,0
3361676,16:58:00,16:58:00,2302,28,7308.815,
3361676,16:58:00,16:58:00,2303,29,7463.149,0
3361676,16:59:00,16:59:00,2304,30,7641.5146,0
3361676,17:00:00,17:00:00,2305,31,7968.102,0
3361676,17:00:00,17:00:00,2306,32,8107.422,0
3361676,17:03:00,17:03:00,2308,33,8967.413,0
3361676,17:05:00,17:05:00,5332,34,9328.713,0
3361676,17:06:00,17:06:00,14792,35,9612.922,
3361676,17:07:00,17:07:00,8531,36,9964.039,0
3361676,17:07:00,17:07:00,8532,37,10137.43,0
3361676,17:08:00,17:08:00,15787,38,10544.484,0
3361676,17:09:00,17:09:00,5336,39,10712.177,0
3361676,17:11:00,17:11:00,2309,40,11642.857,0
3361676,17:12:00,17:12:00,2310,41,11857.348,0
3361676,17:14:00,17:14:00,2343,42,12582.68,0
3361676,17:15:00,17:15:00,2313,43,12864.249,0
3361676,17:17:00,17:17:00,2314,44,13510.489,0
3361676,17:17:00,17:17:00,2316,45,13785.093,0
3361676,17:18:00,17:18:00,3390,46,14127.574,0
3361676,17:19:00,17:19:00,13631,47,14307.188,0
3361676,17:20:00,17:20:00,3392,48,14626.203,0
3361676,17:21:00,17:21:00,3393,49,14938.778,0
3361676,17:22:00,17:22:00,2317,50,15300.994,0
3361676,17:24:00,17:24:00,2319,52,15899.511,
3361676,17:24:00,17:24:00,2321,53,16142.483,0
3361676,17:25:00,17:25:00,2323,54,16419.37,0
3361676,17:25:00,17:25:00,2325,55,16612.271,0
3361676,17:26:00,17:26:00,2329,56,17163.232,0
3361676,17:27:00,17:27:00,8939,57,17619.023,0
3361676,17:28:00,17:28:00,14778,58,18290.977,0
3361676,17:29:00,17:29:00,7679,59,18607.146,0
3361676,17:30:00,17:30:00,7593,60,18903.422,0
3361676,17:31:00,17:31:00,7681,61,19344.578,0
3361676,17:32:00,17:32:00,768,62,19712.65,
3361677,17:19:00,17:19:00,13487,1,0,
3361677,17:20:00,17:20:00,16159,2,501.85617,0
3361677,17:21:00,17:21:00,16191,3,1145.0415,0
3361677,17:21:00,17:21:00,2385,4,1386.3398,0
3361677,17:22:00,17:22:00,2384,5,1718.9004,0
3361677,17:23:00,17:23:00,2272,6,2057.3223,0
3361677,17:23:00,17:23:00,2273,7,2279.3625,0
3361677,17:24:00,17:24:00,2274,8,2603.6248,0
3361677,17:24:00,17:24:00,2276,9,2898.1,0
3361677,17:25:00,17:25:00,2277,10,3187.602,0
3361677,17:26:00,17:26:00,2280,11,3420.6943,0
3361677,17:26:00,17:26:00,2281,12,3754.35,0
3361677,17:27:00,17:27:00,2282,13,4041.1345,0
3361677,17:27:00,17:27:00,2283,14,4209.373,0
3361677,17:28:00,17:28:00,2284,15,4310.028,
3361677,17:28:00,17:28:00,2285,16,4440.676,0
3361677,17:30:00,17:30:00,2287,17,4944.4595,0
3361677,17:30:00,17:30:00,2288,18,5103.984,0
3361677,17:31:00,17:31:00,2290,19,5314.2485,0
3361677,17:32:00,17:32:00,2292,20,5541.8574,0
3361677,17:33:00,17:33:00,2294,21,5951.175,0
3361677,17:33:00,17:33:00,2295,22,6010.0933,0
3361677,17:34:00,17:34:00,2296,23,6376.0454,0
3361677,17:35:00,17:35:00,2297,24,6532.3413,0
3361677,17:36:00,17:36:00,2299,25,6751.144,0
3361677,17:36:00,17:36:00,2300,26,6981.1113,0
3361677,17:37:00,17:37:00,16178,27,7258.47,0
3361677,17:38:00,17:38:00,2302,28,7308.815,
3361677,17:38:00,17:38:00,2303,29,7463.149,0
3361677,17:39:00,17:39:00,2304,30,7641.5146,0
3361677,17:40:00,17:40:00,2305,31,7968.102,0
3361677,17:40:00,17:40:00,2306,32,8107.422,0
3361677,17:43:00,17:43:00,2308,33,8967.413,0
3361677,17:45:00,17:45:00,5332,34,9328.713,0
3361677,17:46:00,17:46:00,14792,35,9612.922,
3361677,17:46:00,17:46:00,8531,36,9964.039,0
3361677,17:47:00,17:47:00,8532,37,10137.43,0
3361677,17:48:00,17:48:00,15787,38,10544.484,0
3361677,17:48:00,17:48:00,5336,39,10712.177,0
3361677,17:51:00,17:51:00,2309,40,11642.857,0
3361677,17:52:00,17:52:00,2310,41,11857.348,0
3361677,17:53:00,17:53:00,2343,42,12582.68,0
3361677,17:54:00,17:54:00,2313,43,12864.249,0
3361677,17:56:00,17:56:00,2314,44,13510.489,0
3361677,17:57:00,17:57:00,2316,45,13785.093,0
3361677,17:58:00,17:58:00,3390,46,14127.574,0
3361677,17:58:00,17:58:00,13631,47,14307.188,0
3361677,17:59:00,17:59:00,3392,48,14626.203,0
3361677,18:00:00,18:00:00,3393,49,14938.778,0
3361677,18:01:00,18:01:00,2317,50,15300.994,0
3361677,18:03:00,18:03:00,2319,52,15899.511,
3361677,18:03:00,18:03:00,2321,53,16142.483,0
3361677,18:03:00,18:03:00,2323,54,16419.37,0
3361677,18:04:00,18:04:00,2325,55,16612.271,0
3361677,18:05:00,18:05:00,2329,56,17163.232,0
3361677,18:06:00,18:06:00,8939,57,17619.023,0
3361677,18:07:00,18:07:00,14778,58,18290.977,0
3361677,18:07:00,18:07:00,7679,59,18607.146,0
3361677,18:08:00,18:08:00,7593,60,18903.422,0
3361677,18:09:00,18:09:00,7681,61,19344.578,0
3361677,18:10:00,18:10:00,768,62,19712.65,
3361678,18:03:00,18:03:00,13487,1,0,
3361678,18:03:00,18:03:00,16159,2,501.85617,0
3361678,18:05:00,18:05:00,16191,3,1145.0415,0
3361678,18:05:00,18:05:00,2385,4,1386.3398,0
3361678,18:06:00,18:06:00,2384,5,1718.9004,0
3361678,18:06:00,18:06:00,2272,6,2057.3223,0
3361678,18:07:00,18:07:00,2273,7,2279.3625,0
3361678,18:07:00,18:07:00,2274,8,2603.6248,0
3361678,18:08:00,18:08:00,2276,9,2898.1,0
3361678,18:08:00,18:08:00,2277,10,3187.602,0
3361678,18:09:00,18:09:00,2280,11,3420.6943,0
3361678,18:09:00,18:09:00,2281,12,3754.35,0
3361678,18:10:00,18:10:00,2282,13,4041.1345,0
3361678,18:10:00,18:10:00,2283,14,4209.373,0
3361678,18:11:00,18:11:00,2284,15,4310.028,
3361678,18:11:00,18:11:00,2285,16,4440.676,0
3361678,18:12:00,18:12:00,2287,17,4944.4595,0
3361678,18:13:00,18:13:00,2288,18,5103.984,0
3361678,18:13:00,18:13:00,2290,19,5314.2485,0
3361678,18:14:00,18:14:00,2292,20,5541.8574,0
3361678,18:15:00,18:15:00,2294,21,5951.175,0
3361678,18:15:00,18:15:00,2295,22,6010.0933,0
3361678,18:16:00,18:16:00,2296,23,6376.0454,0
3361678,18:16:00,18:16:00,2297,24,6532.3413,0
3361678,18:17:00,18:17:00,2299,25,6751.144,0
3361678,18:18:00,18:18:00,2300,26,6981.1113,0
3361678,18:18:00,18:18:00,16178,27,7258.47,0
3361678,18:19:00,18:19:00,2302,28,7308.815,
3361678,18:19:00,18:19:00,2303,29,7463.149,0
3361678,18:20:00,18:20:00,2304,30,7641.5146,0
3361678,18:20:00,18:20:00,2305,31,7968.102,0
3361678,18:21:00,18:21:00,2306,32,8107.422,0
3361678,18:24:00,18:24:00,2308,33,8967.413,0
3361678,18:25:00,18:25:00,5332,34,9328.713,0
3361678,18:26:00,18:26:00,14792,35,9612.922,
3361678,18:26:00,18:26:00,8531,36,9964.039,0
3361678,18:27:00,18:27:00,8532,37,10137.43,0
3361678,18:28:00,18:28:00,15787,38,10544.484,0
3361678,18:28:00,18:28:00,5336,39,10712.177,0
3361678,18:31:00,18:31:00,2309,40,11642.857,0
3361678,18:31:00,18:31:00,2310,41,11857.348,0
3361678,18:33:00,18:33:00,2343,42,12582.68,0
3361678,18:34:00,18:34:00,2313,43,12864.249,0
3361678,18:35:00,18:35:00,2314,44,13510.489,0
3361678,18:36:00,18:36:00,2316,45,13785.093,0
3361678,18:37:00,18:37:00,3390,46,14127.574,0
3361678,18:37:00,18:37:00,13631,47,14307.188,0
3361678,18:38:00,18:38:00,3392,48,14626.203,0
3361678,18:39:00,18:39:00,3393,49,14938.778,0
3361678,18:40:00,18:40:00,2317,50,15300.994,0
3361678,18:42:00,18:42:00,2319,52,15899.511,
3361678,18:42:00,18:42:00,2321,53,16142.483,0
3361678,18:42:00,18:42:00,2323,54,16419.37,0
3361678,18:43:00,18:43:00,2325,55,16612.271,0
3361678,18:44:00,18:44:00,2329,56,17163.232,0
3361678,18:45:00,18:45:00,8939,57,17619.023,0
3361678,18:46:00,18:46:00,14778,58,18290.977,0
3361678,18:46:00,18:46:00,7679,59,18607.146,0
3361678,18:47:00,18:47:00,7593,60,18903.422,0
3361678,18:48:00,18:48:00,7681,61,19344.578,0
3361678,18:49:00,18:49:00,768,62,19712.65,
3361679,04:42:00,04:42:00,13487,1,0,
3361679,04:42:00,04:42:00,16159,2,501.85617,0
3361679,04:44:00,04:44:00,16191,3,1145.0415,0
3361679,04:44:00,04:44:00,2385,4,1386.3398,0
3361679,04:45:00,04:45:00,2384,5,1718.9004,0
3361679,04:45:00,04:45:00,2272,6,2057.3223,0
3361679,04:46:00,04:46:00,2273,7,2279.3625,0
3361679,04:46:00,04:46:00,2274,8,2603.6248,0
3361679,04:47:00,04:47:00,2276,9,2898.1,0
3361679,04:47:00,04:47:00,2277,10,3187.602,0
3361679,04:48:00,04:48:00,2280,11,3420.6943,0
3361679,04:48:00,04:48:00,2281,12,3754.35,0
3361679,04:49:00,04:49:00,2282,13,4041.1345,0
3361679,04:49:00,04:49:00,2283,14,4209.373,0
3361679,04:50:00,04:50:00,2284,15,4310.028,
3361679,04:50:00,04:50:00,2285,16,4440.676,0
3361679,04:51:00,04:51:00,2287,17,4944.4595,0
3361679,04:52:00,04:52:00,2288,18,5103.984,0
3361679,04:52:00,04:52:00,2290,19,5314.2485,0
3361679,04:53:00,04:53:00,2292,20,5541.8574,0
3361679,04:54:00,04:54:00,2294,21,5951.175,0
3361679,04:55:00,04:55:00,2295,22,6010.0933,0
3361679,04:56:00,04:56:00,2296,23,6376.0454,0
3361679,04:56:00,04:56:00,2297,24,6532.3413,0
3361679,04:57:00,04:57:00,2299,25,6751.144,0
3361679,04:57:00,04:57:00,2300,26,6981.1113,0
3361679,04:58:00,04:58:00,16178,27,7258.47,0
3361679,04:59:00,04:59:00,2302,28,7308.815,
3361679,04:59:00,04:59:00,2303,29,7463.149,0
3361679,05:00:00,05:00:00,2304,30,7641.5146,0
3361679,05:00:00,05:00:00,2305,31,7968.102,0
3361679,05:01:00,05:01:00,2306,32,8107.422,0
3361679,05:04:00,05:04:00,2308,33,8967.413,0
3361679,05:05:00,05:05:00,5332,34,9328.713,0
3361679,05:06:00,05:06:00,14792,35,9612.922,
3361679,05:06:00,05:06:00,8531,36,9964.039,0
3361679,05:07:00,05:07:00,8532,37,10137.43,0
3361679,05:08:00,05:08:00,15787,38,10544.484,0
3361679,05:08:00,05:08:00,5336,39,10712.177,0
3361679,05:11:00,05:11:00,2309,40,11642.857,0
3361679,05:12:00,05:12:00,2310,41,11857.348,0
3361679,05:13:00,05:13:00,2343,42,12582.68,0
3361679,05:14:00,05:14:00,2313,43,12864.249,0
3361679,05:16:00,05:16:00,2314,44,13510.489,0
3361679,05:17:00,05:17:00,2316,45,13785.093,0
3361679,05:18:00,05:18:00,3390,46,14127.574,0
3361679,05:18:00,05:18:00,13631,47,14307.188,0
3361679,05:19:00,05:19:00,3392,48,14626.203,0
3361679,05:20:00,05:20:00,3393,49,14938.778,0
3361679,05:21:00,05:21:00,2317,50,15300.994,0
3361679,05:23:00,05:23:00,2319,52,15899.511,
3361679,05:23:00,05:23:00,2321,53,16142.483,0
3361679,05:24:00,05:24:00,2323,54,16419.37,0
3361679,05:24:00,05:24:00,2325,55,16612.271,0
3361679,05:25:00,05:25:00,2329,56,17163.232,0
3361679,05:26:00,05:26:00,8939,57,17619.023,0
3361679,05:27:00,05:27:00,14778,58,18290.977,0
3361679,05:28:00,05:28:00,7679,59,18607.146,0
3361679,05:29:00,05:29:00,7593,60,18903.422,0
3361679,05:30:00,05:30:00,7681,61,19344.578,0
3361679,05:31:00,05:31:00,768,62,19712.65,
3361710,18:43:00,18:43:00,13487,1,0,
3361710,18:43:00,18:43:00,16159,2,501.85617,0
3361710,18:45:00,18:45:00,16191,3,1145.0415,0
3361710,18:45:00,18:45:00,2385,4,1386.3398,0
3361710,18:46:00,18:46:00,2384,5,1718.9004,0
3361710,18:46:00,18:46:00,2272,6,2057.3223,0
3361710,18:47:00,18:47:00,2273,7,2279.3625,0
3361710,18:47:00,18:47:00,2274,8,2603.6248,0
3361710,18:48:00,18:48:00,2276,9,2898.1,0
3361710,18:48:00,18:48:00,2277,10,3187.602,0
3361710,18:49:00,18:49:00,2280,11,3420.6943,0
3361710,18:49:00,18:49:00,2281,12,3754.35,0
3361710,18:50:00,18:50:00,2282,13,4041.1345,0
3361710,18:50:00,18:50:00,2283,14,4209.373,0
3361710,18:51:00,18:51:00,2284,15,4310.028,
3361710,18:51:00,18:51:00,2285,16,4440.676,0
3361710,18:52:00,18:52:00,2287,17,4944.4595,0
3361710,18:53:00,18:53:00,2288,18,5103.984,0
3361710,18:53:00,18:53:00,2290,19,5314.2485,0
3361710,18:54:00,18:54:00,2292,20,5541.8574,0
3361710,18:55:00,18:55:00,2294,21,5951.175,0
3361710,18:55:00,18:55:00,2295,22,6010.0933,0
3361710,18:56:00,18:56:00,2296,23,6376.0454,0
3361710,18:56:00,18:56:00,2297,24,6532.3413,0
3361710,18:57:00,18:57:00,2299,25,6751.144,0
3361710,18:58:00,18:58:00,2300,26,6981.1113,0
3361710,18:58:00,18:58:00,16178,27,7258.47,0
3361710,18:59:00,18:59:00,2302,28,7308.815,
3361710,18:59:00,18:59:00,2303,29,7463.149,0
3361710,19:00:00,19:00:00,2304,30,7641.5146,0
3361710,19:00:00,19:00:00,2305,31,7968.102,0
3361710,19:01:00,19:01:00,2306,32,8107.422,0
3361710,19:04:00,19:04:00,2308,33,8967.413,0
3361710,19:05:00,19:05:00,5332,34,9328.713,0
3361710,19:06:00,19:06:00,14792,35,9612.922,
3361710,19:06:00,19:06:00,8531,36,9964.039,0
3361710,19:07:00,19:07:00,8532,37,10137.43,0
3361710,19:08:00,19:08:00,15787,38,10544.484,0
3361710,19:08:00,19:08:00,5336,39,10712.177,0
3361710,19:11:00,19:11:00,2309,40,11642.857,0
3361710,19:11:00,19:11:00,2310,41,11857.348,0
3361710,19:13:00,19:13:00,2343,42,12582.68,0
3361710,19:14:00,19:14:00,2313,43,12864.249,0
3361710,19:15:00,19:15:00,2314,44,13510.489,0
3361710,19:16:00,19:16:00,2316,45,13785.093,0
3361710,19:17:00,19:17:00,3390,46,14127.574,0
3361710,19:17:00,19:17:00,13631,47,14307.188,0
3361710,19:18:00,19:18:00,3392,48,14626.203,0
3361710,19:19:00,19:19:00,3393,49,14938.778,0
3361710,19:20:00,19:20:00,2317,50,15300.994,0
3361710,19:22:00,19:22:00,2319,52,15899.511,
3361710,19:22:00,19:22:00,2321,53,16142.483,0
3361710,19:22:00,19:22:00,2323,54,16419.37,0
3361710,19:23:00,19:23:00,2325,55,16612.271,0
3361710,19:24:00,19:24:00,2329,56,17163.232,0
3361710,19:25:00,19:25:00,8939,57,17619.023,0
3361710,19:26:00,19:26:00,14778,58,18290.977,0
3361710,19:26:00,19:26:00,7679,59,18607.146,0
3361710,19:27:00,19:27:00,7593,60,18903.422,0
3361710,19:28:00,19:28:00,7681,61,19344.578,0
3361710,19:29:00,19:29:00,768,62,19712.65,
3361711,19:23:00,19:23:00,13487,1,0,
3361711,19:23:00,19:23:00,16159,2,501.85617,0
3361711,19:25:00,19:25:00,16191,3,1145.0415,0
3361711,19:25:00,19:25:00,2385,4,1386.3398,0
3361711,19:26:00,19:26:00,2384,5,1718.9004,0
3361711,19:26:00,19:26:00,2272,6,2057.3223,0
3361711,19:27:00,19:27:00,2273,7,2279.3625,0
3361711,19:27:00,19:27:00,2274,8,2603.6248,0
3361711,19:28:00,19:28:00,2276,9,2898.1,0
3361711,19:28:00,19:28:00,2277,10,3187.602,0
3361711,19:29:00,19:29:00,2280,11,3420.6943,0
3361711,19:29:00,19:29:00,2281,12,3754.35,0
3361711,19:30:00,19:30:00,2282,13,4041.1345,0
3361711,19:30:00,19:30:00,2283,14,4209.373,0
3361711,19:31:00,19:31:00,2284,15,4310.028,
3361711,19:31:00,19:31:00,2285,16,4440.676,0
3361711,19:32:00,19:32:00,2287,17,4944.4595,0
3361711,19:33:00,19:33:00,2288,18,5103.984,0
3361711,19:33:00,19:33:00,2290,19,5314.2485,0
3361711,19:34:00,19:34:00,2292,20,5541.8574,0
3361711,19:35:00,19:35:00,2294,21,5951.175,0
3361711,19:35:00,19:35:00,2295,22,6010.0933,0
3361711,19:36:00,19:36:00,2296,23,6376.0454,0
3361711,19:36:00,19:36:00,2297,24,6532.3413,0
3361711,19:37:00,19:37:00,2299,25,6751.144,0
3361711,19:38:00,19:38:00,2300,26,6981.1113,0
3361711,19:38:00,19:38:00,16178,27,7258.47,0
3361711,19:39:00,19:39:00,2302,28,7308.815,
3361711,19:39:00,19:39:00,2303,29,7463.149,0
3361711,19:40:00,19:40:00,2304,30,7641.5146,0
3361711,19:40:00,19:40:00,2305,31,7968.102,0
3361711,19:41:00,19:41:00,2306,32,8107.422,0
3361711,19:44:00,19:44:00,2308,33,8967.413,0
3361711,19:45:00,19:45:00,5332,34,9328.713,0
3361711,19:46:00,19:46:00,14792,35,9612.922,
3361711,19:46:00,19:46:00,8531,36,9964.039,0
3361711,19:47:00,19:47:00,8532,37,10137.43,0
3361711,19:48:00,19:48:00,15787,38,10544.484,0
3361711,19:48:00,19:48:00,5336,39,10712.177,0
3361711,19:51:00,19:51:00,2309,40,11642.857,0
3361711,19:51:00,19:51:00,2310,41,11857.348,0
3361711,19:53:00,19:53:00,2343,42,12582.68,0
3361711,19:54:00,19:54:00,2313,43,12864.249,0
3361711,19:55:00,19:55:00,2314,44,13510.489,0
3361711,19:56:00,19:56:00,2316,45,13785.093,0
3361711,19:57:00,19:57:00,3390,46,14127.574,0
3361711,19:57:00,19:57:00,13631,47,14307.188,0
3361711,19:58:00,19:58:00,3392,48,14626.203,0
3361711,19:59:00,19:59:00,3393,49,14938.778,0
3361711,20:00:00,20:00:00,2317,50,15300.994,0
3361711,20:02:00,20:02:00,2319,52,15899.511,
3361711,20:02:00,20:02:00,2321,53,16142.483,0
3361711,20:02:00,20:02:00,2323,54,16419.37,0
3361711,20:03:00,20:03:00,2325,55,16612.271,0
3361711,20:04:00,20:04:00,2329,56,17163.232,0
3361711,20:05:00,20:05:00,8939,57,17619.023,0
3361711,20:06:00,20:06:00,14778,58,18290.977,0
3361711,20:06:00,20:06:00,7679,59,18607.146,0
3361711,20:07:00,20:07:00,7593,60,18903.422,0
3361711,20:08:00,20:08:00,7681,61,19344.578,0
3361711,20:09:00,20:09:00,768,62,19712.65,
3361712,20:03:00,20:03:00,13487,1,0,
3361712,20:03:00,20:03:00,16159,2,501.85617,0
3361712,20:05:00,20:05:00,16191,3,1145.0415,0
3361712,20:05:00,20:05:00,2385,4,1386.3398,0
3361712,20:06:00,20:06:00,2384,5,1718.9004,0
3361712,20:06:00,20:06:00,2272,6,2057.3223,0
3361712,20:07:00,20:07:00,2273,7,2279.3625,0
3361712,20:07:00,20:07:00,2274,8,2603.6248,0
3361712,20:08:00,20:08:00,2276,9,2898.1,0
3361712,20:08:00,20:08:00,2277,10,3187.602,0
3361712,20:09:00,20:09:00,2280,11,3420.6943,0
3361712,20:09:00,20:09:00,2281,12,3754.35,0
3361712,20:10:00,20:10:00,2282,13,4041.1345,0
3361712,20:10:00,20:10:00,2283,14,4209.373,0
3361712,20:11:00,20:11:00,2284,15,4310.028,
3361712,20:11:00,20:11:00,2285,16,4440.676,0
3361712,20:12:00,20:12:00,2287,17,4944.4595,0
3361712,20:13:00,20:13:00,2288,18,5103.984,0
3361712,20:13:00,20:13:00,2290,19,5314.2485,0
3361712,20:14:00,20:14:00,2292,20,5541.8574,0
3361712,20:15:00,20:15:00,2294,21,5951.175,0
3361712,20:15:00,20:15:00,2295,22,6010.0933,0
3361712,20:16:00,20:16:00,2296,23,6376.0454,0
3361712,20:16:00,20:16:00,2297,24,6532.3413,0
3361712,20:17:00,20:17:00,2299,25,6751.144,0
3361712,20:18:00,20:18:00,2300,26,6981.1113,0
3361712,20:18:00,20:18:00,16178,27,7258.47,0
3361712,20:19:00,20:19:00,2302,28,7308.815,
3361712,20:19:00,20:19:00,2303,29,7463.149,0
3361712,20:20:00,20:20:00,2304,30,7641.5146,0
3361712,20:20:00,20:20:00,2305,31,7968.102,0
3361712,20:21:00,20:21:00,2306,32,8107.422,0
3361712,20:24:00,20:24:00,2308,33,8967.413,0
3361712,20:25:00,20:25:00,5332,34,9328.713,0
3361712,20:26:00,20:26:00,14792,35,9612.922,
3361712,20:26:00,20:26:00,8531,36,9964.039,0
3361712,20:27:00,20:27:00,8532,37,10137.43,0
3361712,20:28:00,20:28:00,15787,38,10544.484,0
3361712,20:28:00,20:28:00,5336,39,10712.177,0
3361712,20:31:00,20:31:00,2309,40,11642.857,0
3361712,20:31:00,20:31:00,2310,41,11857.348,0
3361712,20:33:00,20:33:00,2343,42,12582.68,0
3361712,20:34:00,20:34:00,2313,43,12864.249,0
3361712,20:35:00,20:35:00,2314,44,13510.489,0
3361712,20:36:00,20:36:00,2316,45,13785.093,0
3361712,20:37:00,20:37:00,3390,46,14127.574,0
3361712,20:37:00,20:37:00,13631,47,14307.188,0
3361712,20:38:00,20:38:00,3392,48,14626.203,0
3361712,20:39:00,20:39:00,3393,49,14938.778,0
3361712,20:40:00,20:40:00,2317,50,15300.994,0
3361712,20:42:00,20:42:00,2319,52,15899.511,
3361712,20:42:00,20:42:00,2321,53,16142.483,0
3361712,20:42:00,20:42:00,2323,54,16419.37,0
3361712,20:43:00,20:43:00,2325,55,16612.271,0
3361712,20:44:00,20:44:00,2329,56,17163.232,0
3361712,20:45:00,20:45:00,8939,57,17619.023,0
3361712,20:46:00,20:46:00,14778,58,18290.977,0
3361712,20:46:00,20:46:00,7679,59,18607.146,0
3361712,20:47:00,20:47:00,7593,60,18903.422,0
3361712,20:48:00,20:48:00,7681,61,19344.578,0
3361712,20:49:00,20:49:00,768,62,19712.65,
3361713,20:43:00,20:43:00,13487,1,0,
3361713,20:43:00,20:43:00,16159,2,501.85617,0
3361713,20:45:00,20:45:00,16191,3,1145.0415,0
3361713,20:45:00,20:45:00,2385,4,1386.3398,0
3361713,20:46:00,20:46:00,2384,5,1718.9004,0
3361713,20:46:00,20:46:00,2272,6,2057.3223,0
3361713,20:47:00,20:47:00,2273,7,2279.3625,0
3361713,20:47:00,20:47:00,2274,8,2603.6248,0
3361713,20:48:00,20:48:00,2276,9,2898.1,0
3361713,20:48:00,20:48:00,2277,10,3187.602,0
3361713,20:49:00,20:49:00,2280,11,3420.6943,0
3361713,20:49:00,20:49:00,2281,12,3754.35,0
3361713,20:50:00,20:50:00,2282,13,4041.1345,0
3361713,20:50:00,20:50:00,2283,14,4209.373,0
3361713,20:51:00,20:51:00,2284,15,4310.028,
3361713,20:51:00,20:51:00,2285,16,4440.676,0
3361713,20:52:00,20:52:00,2287,17,4944.4595,0
3361713,20:53:00,20:53:00,2288,18,5103.984,0
3361713,20:53:00,20:53:00,2290,19,5314.2485,0
3361713,20:54:00,20:54:00,2292,20,5541.8574,0
3361713,20:55:00,20:55:00,2294,21,5951.175,0
3361713,20:55:00,20:55:00,2295,22,6010.0933,0
3361713,20:56:00,20:56:00,2296,23,6376.0454,0
3361713,20:56:00,20:56:00,2297,24,6532.3413,0
3361713,20:57:00,20:57:00,2299,25,6751.144,0
3361713,20:58:00,20:58:00,2300,26,6981.1113,0
3361713,20:58:00,20:58:00,16178,27,7258.47,0
3361713,20:59:00,20:59:00,2302,28,7308.815,
3361713,20:59:00,20:59:00,2303,29,7463.149,0
3361713,21:00:00,21:00:00,2304,30,7641.5146,0
3361713,21:00:00,21:00:00,2305,31,7968.102,0
3361713,21:01:00,21:01:00,2306,32,8107.422,0
3361713,21:04:00,21:04:00,2308,33,8967.413,0
3361713,21:05:00,21:05:00,5332,34,9328.713,0
3361713,21:06:00,21:06:00,14792,35,9612.922,
3361713,21:06:00,21:06:00,8531,36,9964.039,0
3361713,21:07:00,21:07:00,8532,37,10137.43,0
3361713,21:08:00,21:08:00,15787,38,10544.484,0
3361713,21:08:00,21:08:00,5336,39,10712.177,0
3361713,21:11:00,21:11:00,2309,40,11642.857,0
3361713,21:11:00,21:11:00,2310,41,11857.348,0
3361713,21:13:00,21:13:00,2343,42,12582.68,0
3361713,21:14:00,21:14:00,2313,43,12864.249,0
3361713,21:15:00,21:15:00,2314,44,13510.489,0
3361713,21:16:00,21:16:00,2316,45,13785.093,0
3361713,21:17:00,21:17:00,3390,46,14127.574,0
3361713,21:17:00,21:17:00,13631,47,14307.188,0
3361713,21:18:00,21:18:00,3392,48,14626.203,0
3361713,21:19:00,21:19:00,3393,49,14938.778,0
3361713,21:20:00,21:20:00,2317,50,15300.994,0
3361713,21:22:00,21:22:00,2319,52,15899.511,
3361713,21:22:00,21:22:00,2321,53,16142.483,0
3361713,21:22:00,21:22:00,2323,54,16419.37,0
3361713,21:23:00,21:23:00,2325,55,16612.271,0
3361713,21:24:00,21:24:00,2329,56,17163.232,0
3361713,21:25:00,21:25:00,8939,57,17619.023,0
3361713,21:26:00,21:26:00,14778,58,18290.977,0
3361713,21:26:00,21:26:00,7679,59,18607.146,0
3361713,21:27:00,21:27:00,7593,60,18903.422,0
3361713,21:28:00,21:28:00,7681,61,19344.578,0
3361713,21:29:00,21:29:00,768,62,19712.65,
3361714,21:23:00,21:23:00,13487,1,0,
3361714,21:23:00,21:23:00,16159,2,501.85617,0
3361714,21:25:00,21:25:00,16191,3,1145.0415,0
3361714,21:25:00,21:25:00,2385,4,1386.3398,0
3361714,21:26:00,21:26:00,2384,5,1718.9004,0
3361714,21:26:00,21:26:00,2272,6,2057.3223,0
3361714,21:27:00,21:27:00,2273,7,2279.3625,0
3361714,21:27:00,21:27:00,2274,8,2603.6248,0
3361714,21:28:00,21:28:00,2276,9,2898.1,0
3361714,21:28:00,21:28:00,2277,10,3187.602,0
3361714,21:29:00,21:29:00,2280,11,3420.6943,0
3361714,21:29:00,21:29:00,2281,12,3754.35,0
3361714,21:30:00,21:30:00,2282,13,4041.1345,0
3361714,21:30:00,21:30:00,2283,14,4209.373,0
3361714,21:31:00,21:31:00,2284,15,4310.028,
3361714,21:31:00,21:31:00,2285,16,4440.676,0
3361714,21:32:00,21:32:00,2287,17,4944.4595,0
3361714,21:33:00,21:33:00,2288,18,5103.984,0
3361714,21:33:00,21:33:00,2290,19,5314.2485,0
3361714,21:34:00,21:34:00,2292,20,5541.8574,0
3361714,21:35:00,21:35:00,2294,21,5951.175,0
3361714,21:35:00,21:35:00,2295,22,6010.0933,0
3361714,21:36:00,21:36:00,2296,23,6376.0454,0
3361714,21:36:00,21:36:00,2297,24,6532.3413,0
3361714,21:37:00,21:37:00,2299,25,6751.144,0
3361714,21:38:00,21:38:00,2300,26,6981.1113,0
3361714,21:38:00,21:38:00,16178,27,7258.47,0
3361714,21:39:00,21:39:00,2302,28,7308.815,
3361714,21:39:00,21:39:00,2303,29,7463.149,0
3361714,21:40:00,21:40:00,2304,30,7641.5146,0
3361714,21:40:00,21:40:00,2305,31,7968.102,0
3361714,21:41:00,21:41:00,2306,32,8107.422,0
3361714,21:44:00,21:44:00,2308,33,8967.413,0
3361714,21:45:00,21:45:00,5332,34,9328.713,0
3361714,21:46:00,21:46:00,14792,35,9612.922,
3361714,21:46:00,21:46:00,8531,36,9964.039,0
3361714,21:47:00,21:47:00,8532,37,10137.43,0
3361714,21:48:00,21:48:00,15787,38,10544.484,0
3361714,21:48:00,21:48:00,5336,39,10712.177,0
3361714,21:51:00,21:51:00,2309,40,11642.857,0
3361714,21:51:00,21:51:00,2310,41,11857.348,0
3361714,21:53:00,21:53:00,2343,42,12582.68,0
3361714,21:54:00,21:54:00,2313,43,12864.249,0
3361714,21:55:00,21:55:00,2314,44,13510.489,0
3361714,21:56:00,21:56:00,2316,45,13785.093,0
3361714,21:57:00,21:57:00,3390,46,14127.574,0
3361714,21:57:00,21:57:00,13631,47,14307.188,0
3361714,21:58:00,21:58:00,3392,48,14626.203,0
3361714,21:59:00,21:59:00,3393,49,14938.778,0
3361714,22:00:00,22:00:00,2317,50,15300.994,0
3361714,22:02:00,22:02:00,2319,52,15899.511,
3361714,22:02:00,22:02:00,2321,53,16142.483,0
3361714,22:02:00,22:02:00,2323,54,16419.37,0
3361714,22:03:00,22:03:00,2325,55,16612.271,0
3361714,22:04:00,22:04:00,2329,56,17163.232,0
3361714,22:05:00,22:05:00,8939,57,17619.023,0
3361714,22:06:00,22:06:00,14778,58,18290.977,0
3361714,22:06:00,22:06:00,7679,59,18607.146,0
3361714,22:07:00,22:07:00,7593,60,18903.422,0
3361714,22:08:00,22:08:00,7681,61,19344.578,0
3361714,22:09:00,22:09:00,768,62,19712.65,
3361715,22:03:00,22:03:00,13487,1,0,
3361715,22:03:00,22:03:00,16159,2,501.85617,0
3361715,22:05:00,22:05:00,16191,3,1145.0415,0
3361715,22:05:00,22:05:00,2385,4,1386.3398,0
3361715,22:06:00,22:06:00,2384,5,1718.9004,0
3361715,22:06:00,22:06:00,2272,6,2057.3223,0
3361715,22:07:00,22:07:00,2273,7,2279.3625,0
3361715,22:07:00,22:07:00,2274,8,2603.6248,0
3361715,22:08:00,22:08:00,2276,9,2898.1,0
3361715,22:08:00,22:08:00,2277,10,3187.602,0
3361715,22:09:00,22:09:00,2280,11,3420.6943,0
3361715,22:09:00,22:09:00,2281,12,3754.35,0
3361715,22:10:00,22:10:00,2282,13,4041.1345,0
3361715,22:10:00,22:10:00,2283,14,4209.373,0
3361715,22:11:00,22:11:00,2284,15,4310.028,
3361715,22:11:00,22:11:00,2285,16,4440.676,0
3361715,22:12:00,22:12:00,2287,17,4944.4595,0
3361715,22:13:00,22:13:00,2288,18,5103.984,0
3361715,22:13:00,22:13:00,2290,19,5314.2485,0
3361715,22:14:00,22:14:00,2292,20,5541.8574,0
3361715,22:15:00,22:15:00,2294,21,5951.175,0
3361715,22:15:00,22:15:00,2295,22,6010.0933,0
3361715,22:16:00,22:16:00,2296,23,6376.0454,0
3361715,22:16:00,22:16:00,2297,24,6532.3413,0
3361715,22:17:00,22:17:00,2299,25,6751.144,0
3361715,22:18:00,22:18:00,2300,26,6981.1113,0
3361715,22:18:00,22:18:00,16178,27,7258.47,0
3361715,22:19:00,22:19:00,2302,28,7308.815,
3361715,22:19:00,22:19:00,2303,29,7463.149,0
3361715,22:20:00,22:20:00,2304,30,7641.5146,0
3361715,22:20:00,22:20:00,2305,31,7968.102,0
3361715,22:21:00,22:21:00,2306,32,8107.422,0
3361715,22:24:00,22:24:00,2308,33,8967.413,0
3361715,22:25:00,22:25:00,5332,34,9328.713,0
3361715,22:26:00,22:26:00,14792,35,9612.922,
3361715,22:26:00,22:26:00,8531,36,9964.039,0
3361715,22:27:00,22:27:00,8532,37,10137.43,0
3361715,22:28:00,22:28:00,15787,38,10544.484,0
3361715,22:28:00,22:28:00,5336,39,10712.177,0
3361715,22:30:00,22:30:00,2309,40,11642.857,0
3361715,22:31:00,22:31:00,2310,41,11857.348,0
3361715,22:33:00,22:33:00,2343,42,12582.68,0
3361715,22:33:00,22:33:00,2313,43,12864.249,0
3361715,22:35:00,22:35:00,2314,44,13510.489,0
3361715,22:35:00,22:35:00,2316,45,13785.093,0
3361715,22:36:00,22:36:00,3390,46,14127.574,0
3361715,22:37:00,22:37:00,13631,47,14307.188,0
3361715,22:37:00,22:37:00,3392,48,14626.203,0
3361715,22:38:00,22:38:00,3393,49,14938.778,0
3361715,22:39:00,22:39:00,2317,50,15300.994,0
3361715,22:41:00,22:41:00,2319,52,15899.511,
3361715,22:41:00,22:41:00,2321,53,16142.483,0
3361715,22:41:00,22:41:00,2323,54,16419.37,0
3361715,22:42:00,22:42:00,2325,55,16612.271,0
3361715,22:43:00,22:43:00,2329,56,17163.232,0
3361715,22:44:00,22:44:00,8939,57,17619.023,0
3361715,22:45:00,22:45:00,14778,58,18290.977,0
3361715,22:45:00,22:45:00,7679,59,18607.146,0
3361715,22:46:00,22:46:00,7593,60,18903.422,0
3361715,22:47:00,22:47:00,7681,61,19344.578,0
3361715,22:48:00,22:48:00,768,62,19712.65,
3361716,22:43:00,22:43:00,13487,1,0,
3361716,22:43:00,22:43:00,16159,2,501.85617,0
3361716,22:45:00,22:45:00,16191,3,1145.0415,0
3361716,22:45:00,22:45:00,2385,4,1386.3398,0
3361716,22:46:00,22:46:00,2384,5,1718.9004,0
3361716,22:46:00,22:46:00,2272,6,2057.3223,0
3361716,22:47:00,22:47:00,2273,7,2279.3625,0
3361716,22:47:00,22:47:00,2274,8,2603.6248,0
3361716,22:48:00,22:48:00,2276,9,2898.1,0
3361716,22:48:00,22:48:00,2277,10,3187.602,0
3361716,22:49:00,22:49:00,2280,11,3420.6943,0
3361716,22:49:00,22:49:00,2281,12,3754.35,0
3361716,22:50:00,22:50:00,2282,13,4041.1345,0
3361716,22:50:00,22:50:00,2283,14,4209.373,0
3361716,22:51:00,22:51:00,2284,15,4310.028,
3361716,22:51:00,22:51:00,2285,16,4440.676,0
3361716,22:52:00,22:52:00,2287,17,4944.4595,0
3361716,22:53:00,22:53:00,2288,18,5103.984,0
3361716,22:53:00,22:53:00,2290,19,5314.2485,0
3361716,22:54:00,22:54:00,2292,20,5541.8574,0
3361716,22:55:00,22:55:00,2294,21,5951.175,0
3361716,22:55:00,22:55:00,2295,22,6010.0933,0
3361716,22:56:00,22:56:00,2296,23,6376.0454,0
3361716,22:56:00,22:56:00,2297,24,6532.3413,0
3361716,22:57:00,22:57:00,2299,25,6751.144,0
3361716,22:58:00,22:58:00,2300,26,6981.1113,0
3361716,22:58:00,22:58:00,16178,27,7258.47,0
3361716,22:59:00,22:59:00,2302,28,7308.815,
3361716,22:59:00,22:59:00,2303,29,7463.149,0
3361716,23:00:00,23:00:00,2304,30,7641.5146,0
3361716,23:00:00,23:00:00,2305,31,7968.102,0
3361716,23:01:00,23:01:00,2306,32,8107.422,0
3361716,23:04:00,23:04:00,2308,33,8967.413,0
3361716,23:05:00,23:05:00,5332,34,9328.713,0
3361716,23:06:00,23:06:00,14792,35,9612.922,
3361716,23:06:00,23:06:00,8531,36,9964.039,0
3361716,23:07:00,23:07:00,8532,37,10137.43,0
3361716,23:08:00,23:08:00,15787,38,10544.484,0
3361716,23:08:00,23:08:00,5336,39,10712.177,0
3361716,23:10:00,23:10:00,2309,40,11642.857,0
3361716,23:11:00,23:11:00,2310,41,11857.348,0
3361716,23:13:00,23:13:00,2343,42,12582.68,0
3361716,23:13:00,23:13:00,2313,43,12864.249,0
3361716,23:15:00,23:15:00,2314,44,13510.489,0
3361716,23:15:00,23:15:00,2316,45,13785.093,0
3361716,23:16:00,23:16:00,3390,46,14127.574,0
3361716,23:17:00,23:17:00,13631,47,14307.188,0
3361716,23:17:00,23:17:00,3392,48,14626.203,0
3361716,23:18:00,23:18:00,3393,49,14938.778,0
3361716,23:19:00,23:19:00,2317,50,15300.994,0
3361716,23:21:00,23:21:00,2319,52,15899.511,
3361716,23:21:00,23:21:00,2321,53,16142.483,0
3361716,23:21:00,23:21:00,2323,54,16419.37,0
3361716,23:22:00,23:22:00,2325,55,16612.271,0
3361716,23:23:00,23:23:00,2329,56,17163.232,0
3361716,23:24:00,23:24:00,8939,57,17619.023,0
3361716,23:25:00,23:25:00,14778,58,18290.977,0
3361716,23:25:00,23:25:00,7679,59,18607.146,0
3361716,23:26:00,23:26:00,7593,60,18903.422,0
3361716,23:27:00,23:27:00,7681,61,19344.578,0
3361716,23:28:00,23:28:00,768,62,19712.65,
3361717,23:23:00,23:23:00,13487,1,0,
3361717,23:23:00,23:23:00,16159,2,501.85617,0
3361717,23:25:00,23:25:00,16191,3,1145.0415,0
3361717,23:25:00,23:25:00,2385,4,1386.3398,0
3361717,23:26:00,23:26:00,2384,5,1718.9004,0
3361717,23:26:00,23:26:00,2272,6,2057.3223,0
3361717,23:27:00,23:27:00,2273,7,2279.3625,0
3361717,23:27:00,23:27:00,2274,8,2603.6248,0
3361717,23:28:00,23:28:00,2276,9,2898.1,0
3361717,23:28:00,23:28:00,2277,10,3187.602,0
3361717,23:29:00,23:29:00,2280,11,3420.6943,0
3361717,23:29:00,23:29:00,2281,12,3754.35,0
3361717,23:30:00,23:30:00,2282,13,4041.1345,0
3361717,23:30:00,23:30:00,2283,14,4209.373,0
3361717,23:31:00,23:31:00,2284,15,4310.028,
3361717,23:31:00,23:31:00,2285,16,4440.676,0
3361717,23:32:00,23:32:00,2287,17,4944.4595,0
3361717,23:33:00,23:33:00,2288,18,5103.984,0
3361717,23:33:00,23:33:00,2290,19,5314.2485,0
3361717,23:34:00,23:34:00,2292,20,5541.8574,0
3361717,23:35:00,23:35:00,2294,21,5951.175,0
3361717,23:35:00,23:35:00,2295,22,6010.0933,0
3361717,23:36:00,23:36:00,2296,23,6376.0454,0
3361717,23:36:00,23:36:00,2297,24,6532.3413,0
3361717,23:37:00,23:37:00,2299,25,6751.144,0
3361717,23:38:00,23:38:00,2300,26,6981.1113,0
3361717,23:38:00,23:38:00,16178,27,7258.47,0
3361717,23:39:00,23:39:00,2302,28,7308.815,
3361717,23:39:00,23:39:00,2303,29,7463.149,0
3361717,23:40:00,23:40:00,2304,30,7641.5146,0
3361717,23:40:00,23:40:00,2305,31,7968.102,0
3361717,23:41:00,23:41:00,2306,32,8107.422,0
3361717,23:44:00,23:44:00,2308,33,8967.413,0
3361717,23:45:00,23:45:00,5332,34,9328.713,0
3361717,23:46:00,23:46:00,14792,35,9612.922,
3361717,23:46:00,23:46:00,8531,36,9964.039,0
3361717,23:47:00,23:47:00,8532,37,10137.43,0
3361717,23:48:00,23:48:00,15787,38,10544.484,0
3361717,23:48:00,23:48:00,5336,39,10712.177,0
3361717,23:50:00,23:50:00,2309,40,11642.857,0
3361717,23:51:00,23:51:00,2310,41,11857.348,0
3361717,23:53:00,23:53:00,2343,42,12582.68,0
3361717,23:53:00,23:53:00,2313,43,12864.249,0
3361717,23:55:00,23:55:00,2314,44,13510.489,0
3361717,23:55:00,23:55:00,2316,45,13785.093,0
3361717,23:56:00,23:56:00,3390,46,14127.574,0
3361717,23:57:00,23:57:00,13631,47,14307.188,0
3361717,23:57:00,23:57:00,3392,48,14626.203,0
3361717,23:58:00,23:58:00,3393,49,14938.778,0
3361717,23:59:00,23:59:00,2317,50,15300.994,0
3361717,24:01:00,24:01:00,2319,52,15899.511,
3361717,24:01:00,24:01:00,2321,53,16142.483,0
3361717,24:01:00,24:01:00,2323,54,16419.37,0
3361717,24:02:00,24:02:00,2325,55,16612.271,0
3361717,24:03:00,24:03:00,2329,56,17163.232,0
3361717,24:04:00,24:04:00,8939,57,17619.023,0
3361717,24:05:00,24:05:00,14778,58,18290.977,0
3361717,24:05:00,24:05:00,7679,59,18607.146,0
3361717,24:06:00,24:06:00,7593,60,18903.422,0
3361717,24:07:00,24:07:00,7681,61,19344.578,0
3361717,24:08:00,24:08:00,768,62,19712.65,
3361719,04:02:00,04:02:00,13487,1,0,
3361719,04:02:00,04:02:00,16159,2,501.85617,0
3361719,04:04:00,04:04:00,16191,3,1145.0415,0
3361719,04:04:00,04:04:00,2385,4,1386.3398,0
3361719,04:05:00,04:05:00,2384,5,1718.9004,0
3361719,04:05:00,04:05:00,2272,6,2057.3223,0
3361719,04:06:00,04:06:00,2273,7,2279.3625,0
3361719,04:06:00,04:06:00,2274,8,2603.6248,0
3361719,04:07:00,04:07:00,2276,9,2898.1,0
3361719,04:07:00,04:07:00,2277,10,3187.602,0
3361719,04:08:00,04:08:00,2280,11,3420.6943,0
3361719,04:08:00,04:08:00,2281,12,3754.35,0
3361719,04:09:00,04:09:00,2282,13,4041.1345,0
3361719,04:09:00,04:09:00,2283,14,4209.373,0
3361719,04:10:00,04:10:00,2284,15,4310.028,
3361719,04:10:00,04:10:00,2285,16,4440.676,0
3361719,04:11:00,04:11:00,2287,17,4944.4595,0
3361719,04:12:00,04:12:00,2288,18,5103.984,0
3361719,04:12:00,04:12:00,2290,19,5314.2485,0
3361719,04:13:00,04:13:00,2292,20,5541.8574,0
3361719,04:14:00,04:14:00,2294,21,5951.175,0
3361719,04:15:00,04:15:00,2295,22,6010.0933,0
3361719,04:16:00,04:16:00,2296,23,6376.0454,0
3361719,04:16:00,04:16:00,2297,24,6532.3413,0
3361719,04:17:00,04:17:00,2299,25,6751.144,0
3361719,04:17:00,04:17:00,2300,26,6981.1113,0
3361719,04:18:00,04:18:00,16178,27,7258.47,0
3361719,04:19:00,04:19:00,2302,28,7308.815,
3361719,04:19:00,04:19:00,2303,29,7463.149,0
3361719,04:20:00,04:20:00,2304,30,7641.5146,0
3361719,04:20:00,04:20:00,2305,31,7968.102,0
3361719,04:21:00,04:21:00,2306,32,8107.422,0
3361719,04:24:00,04:24:00,2308,33,8967.413,0
3361719,04:25:00,04:25:00,5332,34,9328.713,0
3361719,04:26:00,04:26:00,14792,35,9612.922,
3361719,04:26:00,04:26:00,8531,36,9964.039,0
3361719,04:27:00,04:27:00,8532,37,10137.43,0
3361719,04:28:00,04:28:00,15787,38,10544.484,0
3361719,04:28:00,04:28:00,5336,39,10712.177,0
3361719,04:31:00,04:31:00,2309,40,11642.857,0
3361719,04:32:00,04:32:00,2310,41,11857.348,0
3361719,04:33:00,04:33:00,2343,42,12582.68,0
3361719,04:34:00,04:34:00,2313,43,12864.249,0
3361719,04:36:00,04:36:00,2314,44,13510.489,0
3361719,04:37:00,04:37:00,2316,45,13785.093,0
3361719,04:38:00,04:38:00,3390,46,14127.574,0
3361719,04:38:00,04:38:00,13631,47,14307.188,0
3361719,04:39:00,04:39:00,3392,48,14626.203,0
3361719,04:40:00,04:40:00,3393,49,14938.778,0
3361719,04:41:00,04:41:00,2317,50,15300.994,0
3361719,04:43:00,04:43:00,2319,52,15899.511,
3361719,04:43:00,04:43:00,2321,53,16142.483,0
3361719,04:44:00,04:44:00,2323,54,16419.37,0
3361719,04:44:00,04:44:00,2325,55,16612.271,0
3361719,04:45:00,04:45:00,2329,56,17163.232,0
3361719,04:46:00,04:46:00,8939,57,17619.023,0
3361719,04:47:00,04:47:00,14778,58,18290.977,0
3361719,04:48:00,04:48:00,7679,59,18607.146,0
3361719,04:49:00,04:49:00,7593,60,18903.422,0
3361719,04:50:00,04:50:00,7681,61,19344.578,0
3361719,04:51:00,04:51:00,768,62,19712.65,
3361720,05:19:00,05:19:00,13487,1,0,
3361720,05:20:00,05:20:00,16159,2,501.85617,0
3361720,05:21:00,05:21:00,16191,3,1145.0415,0
3361720,05:21:00,05:21:00,2385,4,1386.3398,0
3361720,05:22:00,05:22:00,2384,5,1718.9004,0
3361720,05:23:00,05:23:00,2272,6,2057.3223,0
3361720,05:23:00,05:23:00,2273,7,2279.3625,0
3361720,05:24:00,05:24:00,2274,8,2603.6248,0
3361720,05:24:00,05:24:00,2276,9,2898.1,0
3361720,05:25:00,05:25:00,2277,10,3187.602,0
3361720,05:26:00,05:26:00,2280,11,3420.6943,0
3361720,05:26:00,05:26:00,2281,12,3754.35,0
3361720,05:27:00,05:27:00,2282,13,4041.1345,0
3361720,05:27:00,05:27:00,2283,14,4209.373,0
3361720,05:28:00,05:28:00,2284,15,4310.028,
3361720,05:28:00,05:28:00,2285,16,4440.676,0
3361720,05:30:00,05:30:00,2287,17,4944.4595,0
3361720,05:30:00,05:30:00,2288,18,5103.984,0
3361720,05:31:00,05:31:00,2290,19,5314.2485,0
3361720,05:32:00,05:32:00,2292,20,5541.8574,0
3361720,05:33:00,05:33:00,2294,21,5951.175,0
3361720,05:33:00,05:33:00,2295,22,6010.0933,0
3361720,05:34:00,05:34:00,2296,23,6376.0454,0
3361720,05:35:00,05:35:00,2297,24,6532.3413,0
3361720,05:36:00,05:36:00,2299,25,6751.144,0
3361720,05:36:00,05:36:00,2300,26,6981.1113,0
3361720,05:37:00,05:37:00,16178,27,7258.47,0
3361720,05:38:00,05:38:00,2302,28,7308.815,
3361720,05:38:00,05:38:00,2303,29,7463.149,0
3361720,05:39:00,05:39:00,2304,30,7641.5146,0
3361720,05:40:00,05:40:00,2305,31,7968.102,0
3361720,05:40:00,05:40:00,2306,32,8107.422,0
3361720,05:43:00,05:43:00,2308,33,8967.413,0
3361720,05:45:00,05:45:00,5332,34,9328.713,0
3361720,05:46:00,05:46:00,14792,35,9612.922,
3361720,05:47:00,05:47:00,8531,36,9964.039,0
3361720,05:47:00,05:47:00,8532,37,10137.43,0
3361720,05:48:00,05:48:00,15787,38,10544.484,0
3361720,05:49:00,05:49:00,5336,39,10712.177,0
3361720,05:51:00,05:51:00,2309,40,11642.857,0
3361720,05:52:00,05:52:00,2310,41,11857.348,0
3361720,05:54:00,05:54:00,2343,42,12582.68,0
3361720,05:55:00,05:55:00,2313,43,12864.249,0
3361720,05:57:00,05:57:00,2314,44,13510.489,0
3361720,05:57:00,05:57:00,2316,45,13785.093,0
3361720,05:58:00,05:58:00,3390,46,14127.574,0
3361720,05:59:00,05:59:00,13631,47,14307.188,0
3361720,06:00:00,06:00:00,3392,48,14626.203,0
3361720,06:01:00,06:01:00,3393,49,14938.778,0
3361720,06:02:00,06:02:00,2317,50,15300.994,0
3361720,06:04:00,06:04:00,2319,52,15899.511,
3361720,06:04:00,06:04:00,2321,53,16142.483,0
3361720,06:05:00,06:05:00,2323,54,16419.37,0
3361720,06:05:00,06:05:00,2325,55,16612.271,0
3361720,06:06:00,06:06:00,2329,56,17163.232,0
3361720,06:07:00,06:07:00,8939,57,17619.023,0
3361720,06:08:00,06:08:00,14778,58,18290.977,0
3361720,06:09:00,06:09:00,7679,59,18607.146,0
3361720,06:10:00,06:10:00,7593,60,18903.422,0
3361720,06:11:00,06:11:00,7681,61,19344.578,0
3361720,06:12:00,06:12:00,768,62,19712.65,
3361721,05:59:00,05:59:00,13487,1,0,
3361721,06:00:00,06:00:00,16159,2,501.85617,0
3361721,06:01:00,06:01:00,16191,3,1145.0415,0
3361721,06:01:00,06:01:00,2385,4,1386.3398,0
3361721,06:02:00,06:02:00,2384,5,1718.9004,0
3361721,06:03:00,06:03:00,2272,6,2057.3223,0
3361721,06:03:00,06:03:00,2273,7,2279.3625,0
3361721,06:04:00,06:04:00,2274,8,2603.6248,0
3361721,06:04:00,06:04:00,2276,9,2898.1,0
3361721,06:05:00,06:05:00,2277,10,3187.602,0
3361721,06:06:00,06:06:00,2280,11,3420.6943,0
3361721,06:06:00,06:06:00,2281,12,3754.35,0
3361721,06:07:00,06:07:00,2282,13,4041.1345,0
3361721,06:07:00,06:07:00,2283,14,4209.373,0
3361721,06:08:00,06:08:00,2284,15,4310.028,
3361721,06:08:00,06:08:00,2285,16,4440.676,0
3361721,06:10:00,06:10:00,2287,17,4944.4595,0
3361721,06:10:00,06:10:00,2288,18,5103.984,0
3361721,06:11:00,06:11:00,2290,19,5314.2485,0
3361721,06:12:00,06:12:00,2292,20,5541.8574,0
3361721,06:13:00,06:13:00,2294,21,5951.175,0
3361721,06:13:00,06:13:00,2295,22,6010.0933,0
3361721,06:14:00,06:14:00,2296,23,6376.0454,0
3361721,06:15:00,06:15:00,2297,24,6532.3413,0
3361721,06:16:00,06:16:00,2299,25,6751.144,0
3361721,06:16:00,06:16:00,2300,26,6981.1113,0
3361721,06:17:00,06:17:00,16178,27,7258.47,0
3361721,06:18:00,06:18:00,2302,28,7308.815,
3361721,06:18:00,06:18:00,2303,29,7463.149,0
3361721,06:19:00,06:19:00,2304,30,7641.5146,0
3361721,06:20:00,06:20:00,2305,31,7968.102,0
3361721,06:20:00,06:20:00,2306,32,8107.422,0
3361721,06:23:00,06:23:00,2308,33,8967.413,0
3361721,06:25:00,06:25:00,5332,34,9328.713,0
3361721,06:26:00,06:26:00,14792,35,9612.922,
3361721,06:27:00,06:27:00,8531,36,9964.039,0
3361721,06:27:00,06:27:00,8532,37,10137.43,0
3361721,06:28:00,06:28:00,15787,38,10544.484,0
3361721,06:29:00,06:29:00,5336,39,10712.177,0
3361721,06:31:00,06:31:00,2309,40,11642.857,0
3361721,06:32:00,06:32:00,2310,41,11857.348,0
3361721,06:34:00,06:34:00,2343,42,12582.68,0
3361721,06:35:00,06:35:00,2313,43,12864.249,0
3361721,06:37:00,06:37:00,2314,44,13510.489,0
3361721,06:37:00,06:37:00,2316,45,13785.093,0
3361721,06:38:00,06:38:00,3390,46,14127.574,0
3361721,06:39:00,06:39:00,13631,47,14307.188,0
3361721,06:40:00,06:40:00,3392,48,14626.203,0
3361721,06:41:00,06:41:00,3393,49,14938.778,0
3361721,06:42:00,06:42:00,2317,50,15300.994,0
3361721,06:44:00,06:44:00,2319,52,15899.511,
3361721,06:44:00,06:44:00,2321,53,16142.483,0
3361721,06:45:00,06:45:00,2323,54,16419.37,0
3361721,06:45:00,06:45:00,2325,55,16612.271,0
3361721,06:46:00,06:46:00,2329,56,17163.232,0
3361721,06:47:00,06:47:00,8939,57,17619.023,0
3361721,06:48:00,06:48:00,14778,58,18290.977,0
3361721,06:49:00,06:49:00,7679,59,18607.146,0
3361721,06:50:00,06:50:00,7593,60,18903.422,0
3361721,06:51:00,06:51:00,7681,61,19344.578,0
3361721,06:52:00,06:52:00,768,62,19712.65,
3361722,06:39:00,06:39:00,13487,1,0,
3361722,06:40:00,06:40:00,16159,2,501.85617,0
3361722,06:41:00,06:41:00,16191,3,1145.0415,0
3361722,06:41:00,06:41:00,2385,4,1386.3398,0
3361722,06:42:00,06:42:00,2384,5,1718.9004,0
3361722,06:43:00,06:43:00,2272,6,2057.3223,0
3361722,06:43:00,06:43:00,2273,7,2279.3625,0
3361722,06:44:00,06:44:00,2274,8,2603.6248,0
3361722,06:44:00,06:44:00,2276,9,2898.1,0
3361722,06:45:00,06:45:00,2277,10,3187.602,0
3361722,06:46:00,06:46:00,2280,11,3420.6943,0
3361722,06:46:00,06:46:00,2281,12,3754.35,0
3361722,06:47:00,06:47:00,2282,13,4041.1345,0
3361722,06:47:00,06:47:00,2283,14,4209.373,0
3361722,06:48:00,06:48:00,2284,15,4310.028,
3361722,06:48:00,06:48:00,2285,16,4440.676,0
3361722,06:50:00,06:50:00,2287,17,4944.4595,0
3361722,06:50:00,06:50:00,2288,18,5103.984,0
3361722,06:51:00,06:51:00,2290,19,5314.2485,0
3361722,06:52:00,06:52:00,2292,20,5541.8574,0
3361722,06:53:00,06:53:00,2294,21,5951.175,0
3361722,06:53:00,06:53:00,2295,22,6010.0933,0
3361722,06:54:00,06:54:00,2296,23,6376.0454,0
3361722,06:55:00,06:55:00,2297,24,6532.3413,0
3361722,06:56:00,06:56:00,2299,25,6751.144,0
3361722,06:56:00,06:56:00,2300,26,6981.1113,0
3361722,06:57:00,06:57:00,16178,27,7258.47,0
3361722,06:58:00,06:58:00,2302,28,7308.815,
3361722,06:58:00,06:58:00,2303,29,7463.149,0
3361722,06:59:00,06:59:00,2304,30,7641.5146,0
3361722,07:00:00,07:00:00,2305,31,7968.102,0
3361722,07:00:00,07:00:00,2306,32,8107.422,0
3361722,07:03:00,07:03:00,2308,33,8967.413,0
3361722,07:05:00,07:05:00,5332,34,9328.713,0
3361722,07:06:00,07:06:00,14792,35,9612.922,
3361722,07:07:00,07:07:00,8531,36,9964.039,0
3361722,07:07:00,07:07:00,8532,37,10137.43,0
3361722,07:08:00,07:08:00,15787,38,10544.484,0
3361722,07:09:00,07:09:00,5336,39,10712.177,0
3361722,07:11:00,07:11:00,2309,40,11642.857,0
3361722,07:12:00,07:12:00,2310,41,11857.348,0
3361722,07:14:00,07:14:00,2343,42,12582.68,0
3361722,07:15:00,07:15:00,2313,43,12864.249,0
3361722,07:17:00,07:17:00,2314,44,13510.489,0
3361722,07:17:00,07:17:00,2316,45,13785.093,0
3361722,07:18:00,07:18:00,3390,46,14127.574,0
3361722,07:19:00,07:19:00,13631,47,14307.188,0
3361722,07:20:00,07:20:00,3392,48,14626.203,0
3361722,07:21:00,07:21:00,3393,49,14938.778,0
3361722,07:22:00,07:22:00,2317,50,15300.994,0
3361722,07:24:00,07:24:00,2319,52,15899.511,
3361722,07:24:00,07:24:00,2321,53,16142.483,0
3361722,07:25:00,07:25:00,2323,54,16419.37,0
3361722,07:25:00,07:25:00,2325,55,16612.271,0
3361722,07:26:00,07:26:00,2329,56,17163.232,0
3361722,07:27:00,07:27:00,8939,57,17619.023,0
3361722,07:28:00,07:28:00,14778,58,18290.977,0
3361722,07:29:00,07:29:00,7679,59,18607.146,0
3361722,07:30:00,07:30:00,7593,60,18903.422,0
3361722,07:31:00,07:31:00,7681,61,19344.578,0
3361722,07:32:00,07:32:00,768,62,19712.65,
3361723,07:19:00,07:19:00,13487,1,0,
3361723,07:20:00,07:20:00,16159,2,501.85617,0
3361723,07:21:00,07:21:00,16191,3,1145.0415,0
3361723,07:21:00,07:21:00,2385,4,1386.3398,0
3361723,07:22:00,07:22:00,2384,5,1718.9004,0
3361723,07:23:00,07:23:00,2272,6,2057.3223,0
3361723,07:23:00,07:23:00,2273,7,2279.3625,0
3361723,07:24:00,07:24:00,2274,8,2603.6248,0
3361723,07:24:00,07:24:00,2276,9,2898.1,0
3361723,07:25:00,07:25:00,2277,10,3187.602,0
3361723,07:26:00,07:26:00,2280,11,3420.6943,0
3361723,07:26:00,07:26:00,2281,12,3754.35,0
3361723,07:27:00,07:27:00,2282,13,4041.1345,0
3361723,07:27:00,07:27:00,2283,14,4209.373,0
3361723,07:28:00,07:28:00,2284,15,4310.028,
3361723,07:28:00,07:28:00,2285,16,4440.676,0
3361723,07:30:00,07:30:00,2287,17,4944.4595,0
3361723,07:30:00,07:30:00,2288,18,5103.984,0
3361723,07:31:00,07:31:00,2290,19,5314.2485,0
3361723,07:32:00,07:32:00,2292,20,5541.8574,0
3361723,07:33:00,07:33:00,2294,21,5951.175,0
3361723,07:33:00,07:33:00,2295,22,6010.0933,0
3361723,07:34:00,07:34:00,2296,23,6376.0454,0
3361723,07:35:00,07:35:00,2297,24,6532.3413,0
3361723,07:36:00,07:36:00,2299,25,6751.144,0
3361723,07:36:00,07:36:00,2300,26,6981.1113,0
3361723,07:37:00,07:37:00,16178,27,7258.47,0
3361723,07:38:00,07:38:00,2302,28,7308.815,
3361723,07:38:00,07:38:00,2303,29,7463.149,0
3361723,07:39:00,07:39:00,2304,30,7641.5146,0
3361723,07:40:00,07:40:00,2305,31,7968.102,0
3361723,07:40:00,07:40:00,2306,32,8107.422,0
3361723,07:43:00,07:43:00,2308,33,8967.413,0
3361723,07:45:00,07:45:00,5332,34,9328.713,0
3361723,07:46:00,07:46:00,14792,35,9612.922,
3361723,07:47:00,07:47:00,8531,36,9964.039,0
3361723,07:47:00,07:47:00,8532,37,10137.43,0
3361723,07:48:00,07:48:00,15787,38,10544.484,0
3361723,07:49:00,07:49:00,5336,39,10712.177,0
3361723,07:51:00,07:51:00,2309,40,11642.857,0
3361723,07:52:00,07:52:00,2310,41,11857.348,0
3361723,07:54:00,07:54:00,2343,42,12582.68,0
3361723,07:55:00,07:55:00,2313,43,12864.249,0
3361723,07:57:00,07:57:00,2314,44,13510.489,0
3361723,07:57:00,07:57:00,2316,45,13785.093,0
3361723,07:58:00,07:58:00,3390,46,14127.574,0
3361723,07:59:00,07:59:00,13631,47,14307.188,0
3361723,08:00:00,08:00:00,3392,48,14626.203,0
3361723,08:01:00,08:01:00,3393,49,14938.778,0
3361723,08:02:00,08:02:00,2317,50,15300.994,0
3361723,08:04:00,08:04:00,2319,52,15899.511,
3361723,08:04:00,08:04:00,2321,53,16142.483,0
3361723,08:05:00,08:05:00,2323,54,16419.37,0
3361723,08:05:00,08:05:00,2325,55,16612.271,0
3361723,08:06:00,08:06:00,2329,56,17163.232,0
3361723,08:07:00,08:07:00,8939,57,17619.023,0
3361723,08:08:00,08:08:00,14778,58,18290.977,0
3361723,08:09:00,08:09:00,7679,59,18607.146,0
3361723,08:10:00,08:10:00,7593,60,18903.422,0
3361723,08:11:00,08:11:00,7681,61,19344.578,0
3361723,08:12:00,08:12:00,768,62,19712.65,
3361724,07:58:00,07:58:00,13487,1,0,
3361724,07:59:00,07:59:00,16159,2,501.85617,0
3361724,08:00:00,08:00:00,16191,3,1145.0415,0
3361724,08:00:00,08:00:00,2385,4,1386.3398,0
3361724,08:01:00,08:01:00,2384,5,1718.9004,0
3361724,08:02:00,08:02:00,2272,6,2057.3223,0
3361724,08:02:00,08:02:00,2273,7,2279.3625,0
3361724,08:03:00,08:03:00,2274,8,2603.6248,0
3361724,08:03:00,08:03:00,2276,9,2898.1,0
3361724,08:04:00,08:04:00,2277,10,3187.602,0
3361724,08:05:00,08:05:00,2280,11,3420.6943,0
3361724,08:05:00,08:05:00,2281,12,3754.35,0
3361724,08:06:00,08:06:00,2282,13,4041.1345,0
3361724,08:06:00,08:06:00,2283,14,4209.373,0
3361724,08:07:00,08:07:00,2284,15,4310.028,
3361724,08:07:00,08:07:00,2285,16,4440.676,0
3361724,08:09:00,08:09:00,2287,17,4944.4595,0
3361724,08:09:00,08:09:00,2288,18,5103.984,0
3361724,08:10:00,08:10:00,2290,19,5314.2485,0
3361724,08:11:00,08:11:00,2292,20,5541.8574,0
3361724,08:12:00,08:12:00,2294,21,5951.175,0
3361724,08:13:00,08:13:00,2295,22,6010.0933,0
3361724,08:14:00,08:14:00,2296,23,6376.0454,0
3361724,08:15:00,08:15:00,2297,24,6532.3413,0
3361724,08:15:00,08:15:00,2299,25,6751.144,0
3361724,08:16:00,08:16:00,2300,26,6981.1113,0
3361724,08:17:00,08:17:00,16178,27,7258.47,0
3361724,08:18:00,08:18:00,2302,28,7308.815,
3361724,08:18:00,08:18:00,2303,29,7463.149,0
3361724,08:19:00,08:19:00,2304,30,7641.5146,0
3361724,08:20:00,08:20:00,2305,31,7968.102,0
3361724,08:20:00,08:20:00,2306,32,8107.422,0
3361724,08:23:00,08:23:00,2308,33,8967.413,0
3361724,08:25:00,08:25:00,5332,34,9328.713,0
3361724,08:26:00,08:26:00,14792,35,9612.922,
3361724,08:27:00,08:27:00,8531,36,9964.039,0
3361724,08:27:00,08:27:00,8532,37,10137.43,0
3361724,08:28:00,08:28:00,15787,38,10544.484,0
3361724,08:29:00,08:29:00,5336,39,10712.177,0
3361724,08:31:00,08:31:00,2309,40,11642.857,0
3361724,08:32:00,08:32:00,2310,41,11857.348,0
3361724,08:34:00,08:34:00,2343,42,12582.68,0
3361724,08:35:00,08:35:00,2313,43,12864.249,0
3361724,08:37:00,08:37:00,2314,44,13510.489,0
3361724,08:37:00,08:37:00,2316,45,13785.093,0
3361724,08:38:00,08:38:00,3390,46,14127.574,0
3361724,08:39:00,08:39:00,13631,47,14307.188,0
3361724,08:40:00,08:40:00,3392,48,14626.203,0
3361724,08:41:00,08:41:00,3393,49,14938.778,0
3361724,08:42:00,08:42:00,2317,50,15300.994,0
3361724,08:44:00,08:44:00,2319,52,15899.511,
3361724,08:44:00,08:44:00,2321,53,16142.483,0
3361724,08:45:00,08:45:00,2323,54,16419.37,0
3361724,08:45:00,08:45:00,2325,55,16612.271,0
3361724,08:46:00,08:46:00,2329,56,17163.232,0
3361724,08:48:00,08:48:00,8939,57,17619.023,0
3361724,08:49:00,08:49:00,14778,58,18290.977,0
3361724,08:50:00,08:50:00,7679,59,18607.146,0
3361724,08:51:00,08:51:00,7593,60,18903.422,0
3361724,08:52:00,08:52:00,7681,61,19344.578,0
3361724,08:53:00,08:53:00,768,62,19712.65,
3361725,08:38:00,08:38:00,13487,1,0,
3361725,08:39:00,08:39:00,16159,2,501.85617,0
3361725,08:40:00,08:40:00,16191,3,1145.0415,0
3361725,08:40:00,08:40:00,2385,4,1386.3398,0
3361725,08:41:00,08:41:00,2384,5,1718.9004,0
3361725,08:42:00,08:42:00,2272,6,2057.3223,0
3361725,08:42:00,08:42:00,2273,7,2279.3625,0
3361725,08:43:00,08:43:00,2274,8,2603.6248,0
3361725,08:43:00,08:43:00,2276,9,2898.1,0
3361725,08:44:00,08:44:00,2277,10,3187.602,0
3361725,08:45:00,08:45:00,2280,11,3420.6943,0
3361725,08:45:00,08:45:00,2281,12,3754.35,0
3361725,08:46:00,08:46:00,2282,13,4041.1345,0
3361725,08:46:00,08:46:00,2283,14,4209.373,0
3361725,08:47:00,08:47:00,2284,15,4310.028,
3361725,08:47:00,08:47:00,2285,16,4440.676,0
3361725,08:49:00,08:49:00,2287,17,4944.4595,0
3361725,08:49:00,08:49:00,2288,18,5103.984,0
3361725,08:50:00,08:50:00,2290,19,5314.2485,0
3361725,08:51:00,08:51:00,2292,20,5541.8574,0
3361725,08:52:00,08:52:00,2294,21,5951.175,0
3361725,08:53:00,08:53:00,2295,22,6010.0933,0
3361725,08:54:00,08:54:00,2296,23,6376.0454,0
3361725,08:55:00,08:55:00,2297,24,6532.3413,0
3361725,08:55:00,08:55:00,2299,25,6751.144,0
3361725,08:56:00,08:56:00,2300,26,6981.1113,0
3361725,08:57:00,08:57:00,16178,27,7258.47,0
3361725,08:58:00,08:58:00,2302,28,7308.815,
3361725,08:58:00,08:58:00,2303,29,7463.149,0
3361725,08:59:00,08:59:00,2304,30,7641.5146,0
3361725,09:00:00,09:00:00,2305,31,7968.102,0
3361725,09:00:00,09:00:00,2306,32,8107.422,0
3361725,09:03:00,09:03:00,2308,33,8967.413,0
3361725,09:05:00,09:05:00,5332,34,9328.713,0
3361725,09:06:00,09:06:00,14792,35,9612.922,
3361725,09:07:00,09:07:00,8531,36,9964.039,0
3361725,09:07:00,09:07:00,8532,37,10137.43,0
3361725,09:08:00,09:08:00,15787,38,10544.484,0
3361725,09:09:00,09:09:00,5336,39,10712.177,0
3361725,09:11:00,09:11:00,2309,40,11642.857,0
3361725,09:12:00,09:12:00,2310,41,11857.348,0
3361725,09:14:00,09:14:00,2343,42,12582.68,0
3361725,09:15:00,09:15:00,2313,43,12864.249,0
3361725,09:17:00,09:17:00,2314,44,13510.489,0
3361725,09:17:00,09:17:00,2316,45,13785.093,0
3361725,09:18:00,09:18:00,3390,46,14127.574,0
3361725,09:19:00,09:19:00,13631,47,14307.188,0
3361725,09:20:00,09:20:00,3392,48,14626.203,0
3361725,09:21:00,09:21:00,3393,49,14938.778,0
3361725,09:22:00,09:22:00,2317,50,15300.994,0
3361725,09:24:00,09:24:00,2319,52,15899.511,
3361725,09:24:00,09:24:00,2321,53,16142.483,0
3361725,09:25:00,09:25:00,2323,54,16419.37,0
3361725,09:25:00,09:25:00,2325,55,16612.271,0
3361725,09:26:00,09:26:00,2329,56,17163.232,0
3361725,09:28:00,09:28:00,8939,57,17619.023,0
3361725,09:29:00,09:29:00,14778,58,18290.977,0
3361725,09:30:00,09:30:00,7679,59,18607.146,0
3361725,09:31:00,09:31:00,7593,60,18903.422,0
3361725,09:32:00,09:32:00,7681,61,19344.578,0
3361725,09:33:00,09:33:00,768,62,19712.65,
3361726,09:18:00,09:18:00,13487,1,0,
3361726,09:19:00,09:19:00,16159,2,501.85617,0
3361726,09:20:00,09:20:00,16191,3,1145.0415,0
3361726,09:20:00,09:20:00,2385,4,1386.3398,0
3361726,09:21:00,09:21:00,2384,5,1718.9004,0
3361726,09:22:00,09:22:00,2272,6,2057.3223,0
3361726,09:22:00,09:22:00,2273,7,2279.3625,0
3361726,09:23:00,09:23:00,2274,8,2603.6248,0
3361726,09:23:00,09:23:00,2276,9,2898.1,0
3361726,09:24:00,09:24:00,2277,10,3187.602,0
3361726,09:25:00,09:25:00,2280,11,3420.6943,0
3361726,09:25:00,09:25:00,2281,12,3754.35,0
3361726,09:26:00,09:26:00,2282,13,4041.1345,0
3361726,09:26:00,09:26:00,2283,14,4209.373,0
3361726,09:27:00,09:27:00,2284,15,4310.028,
3361726,09:27:00,09:27:00,2285,16,4440.676,0
3361726,09:29:00,09:29:00,2287,17,4944.4595,0
3361726,09:29:00,09:29:00,2288,18,5103.984,0
3361726,09:30:00,09:30:00,2290,19,5314.2485,0
3361726,09:31:00,09:31:00,2292,20,5541.8574,0
3361726,09:32:00,09:32:00,2294,21,5951.175,0
3361726,09:33:00,09:33:00,2295,22,6010.0933,0
3361726,09:34:00,09:34:00,2296,23,6376.0454,0
3361726,09:35:00,09:35:00,2297,24,6532.3413,0
3361726,09:35:00,09:35:00,2299,25,6751.144,0
3361726,09:36:00,09:36:00,2300,26,6981.1113,0
3361726,09:37:00,09:37:00,16178,27,7258.47,0
3361726,09:38:00,09:38:00,2302,28,7308.815,
3361726,09:38:00,09:38:00,2303,29,7463.149,0
3361726,09:39:00,09:39:00,2304,30,7641.5146,0
3361726,09:40:00,09:40:00,2305,31,7968.102,0
3361726,09:40:00,09:40:00,2306,32,8107.422,0
3361726,09:43:00,09:43:00,2308,33,8967.413,0
3361726,09:45:00,09:45:00,5332,34,9328.713,0
3361726,09:46:00,09:46:00,14792,35,9612.922,
3361726,09:47:00,09:47:00,8531,36,9964.039,0
3361726,09:47:00,09:47:00,8532,37,10137.43,0
3361726,09:48:00,09:48:00,15787,38,10544.484,0
3361726,09:49:00,09:49:00,5336,39,10712.177,0
3361726,09:51:00,09:51:00,2309,40,11642.857,0
3361726,09:52:00,09:52:00,2310,41,11857.348,0
3361726,09:54:00,09:54:00,2343,42,12582.68,0
3361726,09:55:00,09:55:00,2313,43,12864.249,0
3361726,09:57:00,09:57:00,2314,44,13510.489,0
3361726,09:57:00,09:57:00,2316,45,13785.093,0
3361726,09:58:00,09:58:00,3390,46,14127.574,0
3361726,09:59:00,09:59:00,13631,47,14307.188,0
3361726,10:00:00,10:00:00,3392,48,14626.203,0
3361726,10:01:00,10:01:00,3393,49,14938.778,0
3361726,10:02:00,10:02:00,2317,50,15300.994,0
3361726,10:04:00,10:04:00,2319,52,15899.511,
3361726,10:04:00,10:04:00,2321,53,16142.483,0
3361726,10:05:00,10:05:00,2323,54,16419.37,0
3361726,10:05:00,10:05:00,2325,55,16612.271,0
3361726,10:06:00,10:06:00,2329,56,17163.232,0
3361726,10:08:00,10:08:00,8939,57,17619.023,0
3361726,10:09:00,10:09:00,14778,58,18290.977,0
3361726,10:10:00,10:10:00,7679,59,18607.146,0
3361726,10:11:00,10:11:00,7593,60,18903.422,0
3361726,10:12:00,10:12:00,7681,61,19344.578,0
3361726,10:13:00,10:13:00,768,62,19712.65,
3361727,09:58:00,09:58:00,13487,1,0,
3361727,09:59:00,09:59:00,16159,2,501.85617,0
3361727,10:00:00,10:00:00,16191,3,1145.0415,0
3361727,10:00:00,10:00:00,2385,4,1386.3398,0
3361727,10:01:00,10:01:00,2384,5,1718.9004,0
3361727,10:02:00,10:02:00,2272,6,2057.3223,0
3361727,10:02:00,10:02:00,2273,7,2279.3625,0
3361727,10:03:00,10:03:00,2274,8,2603.6248,0
3361727,10:03:00,10:03:00,2276,9,2898.1,0
3361727,10:04:00,10:04:00,2277,10,3187.602,0
3361727,10:05:00,10:05:00,2280,11,3420.6943,0
3361727,10:05:00,10:05:00,2281,12,3754.35,0
3361727,10:06:00,10:06:00,2282,13,4041.1345,0
3361727,10:06:00,10:06:00,2283,14,4209.373,0
3361727,10:07:00,10:07:00,2284,15,4310.028,
3361727,10:07:00,10:07:00,2285,16,4440.676,0
3361727,10:09:00,10:09:00,2287,17,4944.4595,0
3361727,10:09:00,10:09:00,2288,18,5103.984,0
3361727,10:10:00,10:10:00,2290,19,5314.2485,0
3361727,10:11:00,10:11:00,2292,20,5541.8574,0
3361727,10:12:00,10:12:00,2294,21,5951.175,0
3361727,10:13:00,10:13:00,2295,22,6010.0933,0
3361727,10:14:00,10:14:00,2296,23,6376.0454,0
3361727,10:15:00,10:15:00,2297,24,6532.3413,0
3361727,10:15:00,10:15:00,2299,25,6751.144,0
3361727,10:16:00,10:16:00,2300,26,6981.1113,0
3361727,10:17:00,10:17:00,16178,27,7258.47,0
3361727,10:18:00,10:18:00,2302,28,7308.815,
3361727,10:18:00,10:18:00,2303,29,7463.149,0
3361727,10:19:00,10:19:00,2304,30,7641.5146,0
3361727,10:20:00,10:20:00,2305,31,7968.102,0
3361727,10:20:00,10:20:00,2306,32,8107.422,0
3361727,10:23:00,10:23:00,2308,33,8967.413,0
3361727,10:25:00,10:25:00,5332,34,9328.713,0
3361727,10:26:00,10:26:00,14792,35,9612.922,
3361727,10:27:00,10:27:00,8531,36,9964.039,0
3361727,10:27:00,10:27:00,8532,37,10137.43,0
3361727,10:28:00,10:28:00,15787,38,10544.484,0
3361727,10:29:00,10:29:00,5336,39,10712.177,0
3361727,10:31:00,10:31:00,2309,40,11642.857,0
3361727,10:32:00,10:32:00,2310,41,11857.348,0
3361727,10:34:00,10:34:00,2343,42,12582.68,0
3361727,10:35:00,10:35:00,2313,43,12864.249,0
3361727,10:37:00,10:37:00,2314,44,13510.489,0
3361727,10:37:00,10:37:00,2316,45,13785.093,0
3361727,10:38:00,10:38:00,3390,46,14127.574,0
3361727,10:39:00,10:39:00,13631,47,14307.188,0
3361727,10:40:00,10:40:00,3392,48,14626.203,0
3361727,10:41:00,10:41:00,3393,49,14938.778,0
3361727,10:42:00,10:42:00,2317,50,15300.994,0
3361727,10:44:00,10:44:00,2319,52,15899.511,
3361727,10:44:00,10:44:00,2321,53,16142.483,0
3361727,10:45:00,10:45:00,2323,54,16419.37,0
3361727,10:45:00,10:45:00,2325,55,16612.271,0
3361727,10:46:00,10:46:00,2329,56,17163.232,0
3361727,10:48:00,10:48:00,8939,57,17619.023,0
3361727,10:49:00,10:49:00,14778,58,18290.977,0
3361727,10:50:00,10:50:00,7679,59,18607.146,0
3361727,10:51:00,10:51:00,7593,60,18903.422,0
3361727,10:52:00,10:52:00,7681,61,19344.578,0
3361727,10:53:00,10:53:00,768,62,19712.65,
3361728,10:38:00,10:38:00,13487,1,0,
3361728,10:39:00,10:39:00,16159,2,501.85617,0
3361728,10:40:00,10:40:00,16191,3,1145.0415,0
3361728,10:40:00,10:40:00,2385,4,1386.3398,0
3361728,10:41:00,10:41:00,2384,5,1718.9004,0
3361728,10:42:00,10:42:00,2272,6,2057.3223,0
3361728,10:42:00,10:42:00,2273,7,2279.3625,0
3361728,10:43:00,10:43:00,2274,8,2603.6248,0
3361728,10:43:00,10:43:00,2276,9,2898.1,0
3361728,10:44:00,10:44:00,2277,10,3187.602,0
3361728,10:45:00,10:45:00,2280,11,3420.6943,0
3361728,10:45:00,10:45:00,2281,12,3754.35,0
3361728,10:46:00,10:46:00,2282,13,4041.1345,0
3361728,10:46:00,10:46:00,2283,14,4209.373,0
3361728,10:47:00,10:47:00,2284,15,4310.028,
3361728,10:47:00,10:47:00,2285,16,4440.676,0
3361728,10:49:00,10:49:00,2287,17,4944.4595,0
3361728,10:49:00,10:49:00,2288,18,5103.984,0
3361728,10:50:00,10:50:00,2290,19,5314.2485,0
3361728,10:51:00,10:51:00,2292,20,5541.8574,0
3361728,10:52:00,10:52:00,2294,21,5951.175,0
3361728,10:53:00,10:53:00,2295,22,6010.0933,0
3361728,10:54:00,10:54:00,2296,23,6376.0454,0
3361728,10:55:00,10:55:00,2297,24,6532.3413,0
3361728,10:55:00,10:55:00,2299,25,6751.144,0
3361728,10:56:00,10:56:00,2300,26,6981.1113,0
3361728,10:57:00,10:57:00,16178,27,7258.47,0
3361728,10:58:00,10:58:00,2302,28,7308.815,
3361728,10:58:00,10:58:00,2303,29,7463.149,0
3361728,10:59:00,10:59:00,2304,30,7641.5146,0
3361728,11:00:00,11:00:00,2305,31,7968.102,0
3361728,11:00:00,11:00:00,2306,32,8107.422,0
3361728,11:03:00,11:03:00,2308,33,8967.413,0
3361728,11:05:00,11:05:00,5332,34,9328.713,0
3361728,11:06:00,11:06:00,14792,35,9612.922,
3361728,11:07:00,11:07:00,8531,36,9964.039,0
3361728,11:07:00,11:07:00,8532,37,10137.43,0
3361728,11:08:00,11:08:00,15787,38,10544.484,0
3361728,11:09:00,11:09:00,5336,39,10712.177,0
3361728,11:11:00,11:11:00,2309,40,11642.857,0
3361728,11:12:00,11:12:00,2310,41,11857.348,0
3361728,11:14:00,11:14:00,2343,42,12582.68,0
3361728,11:15:00,11:15:00,2313,43,12864.249,0
3361728,11:17:00,11:17:00,2314,44,13510.489,0
3361728,11:17:00,11:17:00,2316,45,13785.093,0
3361728,11:18:00,11:18:00,3390,46,14127.574,0
3361728,11:19:00,11:19:00,13631,47,14307.188,0
3361728,11:20:00,11:20:00,3392,48,14626.203,0
3361728,11:21:00,11:21:00,3393,49,14938.778,0
3361728,11:22:00,11:22:00,2317,50,15300.994,0
3361728,11:24:00,11:24:00,2319,52,15899.511,
3361728,11:24:00,11:24:00,2321,53,16142.483,0
3361728,11:25:00,11:25:00,2323,54,16419.37,0
3361728,11:25:00,11:25:00,2325,55,16612.271,0
3361728,11:26:00,11:26:00,2329,56,17163.232,0
3361728,11:28:00,11:28:00,8939,57,17619.023,0
3361728,11:29:00,11:29:00,14778,58,18290.977,0
3361728,11:30:00,11:30:00,7679,59,18607.146,0
3361728,11:31:00,11:31:00,7593,60,18903.422,0
3361728,11:32:00,11:32:00,7681,61,19344.578,0
3361728,11:33:00,11:33:00,768,62,19712.65,
3361729,11:18:00,11:18:00,13487,1,0,
3361729,11:19:00,11:19:00,16159,2,501.85617,0
3361729,11:20:00,11:20:00,16191,3,1145.0415,0
3361729,11:20:00,11:20:00,2385,4,1386.3398,0
3361729,11:21:00,11:21:00,2384,5,1718.9004,0
3361729,11:22:00,11:22:00,2272,6,2057.3223,0
3361729,11:22:00,11:22:00,2273,7,2279.3625,0
3361729,11:23:00,11:23:00,2274,8,2603.6248,0
3361729,11:23:00,11:23:00,2276,9,2898.1,0
3361729,11:24:00,11:24:00,2277,10,3187.602,0
3361729,11:25:00,11:25:00,2280,11,3420.6943,0
3361729,11:25:00,11:25:00,2281,12,3754.35,0
3361729,11:26:00,11:26:00,2282,13,4041.1345,0
3361729,11:26:00,11:26:00,2283,14,4209.373,0
3361729,11:27:00,11:27:00,2284,15,4310.028,
3361729,11:27:00,11:27:00,2285,16,4440.676,0
3361729,11:29:00,11:29:00,2287,17,4944.4595,0
3361729,11:29:00,11:29:00,2288,18,5103.984,0
3361729,11:30:00,11:30:00,2290,19,5314.2485,0
3361729,11:31:00,11:31:00,2292,20,5541.8574,0
3361729,11:32:00,11:32:00,2294,21,5951.175,0
3361729,11:33:00,11:33:00,2295,22,6010.0933,0
3361729,11:34:00,11:34:00,2296,23,6376.0454,0
3361729,11:35:00,11:35:00,2297,24,6532.3413,0
3361729,11:35:00,11:35:00,2299,25,6751.144,0
3361729,11:36:00,11:36:00,2300,26,6981.1113,0
3361729,11:37:00,11:37:00,16178,27,7258.47,0
3361729,11:38:00,11:38:00,2302,28,7308.815,
3361729,11:38:00,11:38:00,2303,29,7463.149,0
3361729,11:39:00,11:39:00,2304,30,7641.5146,0
3361729,11:40:00,11:40:00,2305,31,7968.102,0
3361729,11:40:00,11:40:00,2306,32,8107.422,0
3361729,11:43:00,11:43:00,2308,33,8967.413,0
3361729,11:45:00,11:45:00,5332,34,9328.713,0
3361729,11:46:00,11:46:00,14792,35,9612.922,
3361729,11:47:00,11:47:00,8531,36,9964.039,0
3361729,11:47:00,11:47:00,8532,37,10137.43,0
3361729,11:48:00,11:48:00,15787,38,10544.484,0
3361729,11:49:00,11:49:00,5336,39,10712.177,0
3361729,11:51:00,11:51:00,2309,40,11642.857,0
3361729,11:52:00,11:52:00,2310,41,11857.348,0
3361729,11:54:00,11:54:00,2343,42,12582.68,0
3361729,11:55:00,11:55:00,2313,43,12864.249,0
3361729,11:57:00,11:57:00,2314,44,13510.489,0
3361729,11:57:00,11:57:00,2316,45,13785.093,0
3361729,11:58:00,11:58:00,3390,46,14127.574,0
3361729,11:59:00,11:59:00,13631,47,14307.188,0
3361729,12:00:00,12:00:00,3392,48,14626.203,0
3361729,12:01:00,12:01:00,3393,49,14938.778,0
3361729,12:02:00,12:02:00,2317,50,15300.994,0
3361729,12:04:00,12:04:00,2319,52,15899.511,
3361729,12:04:00,12:04:00,2321,53,16142.483,0
3361729,12:05:00,12:05:00,2323,54,16419.37,0
3361729,12:05:00,12:05:00,2325,55,16612.271,0
3361729,12:06:00,12:06:00,2329,56,17163.232,0
3361729,12:08:00,12:08:00,8939,57,17619.023,0
3361729,12:09:00,12:09:00,14778,58,18290.977,0
3361729,12:10:00,12:10:00,7679,59,18607.146,0
3361729,12:11:00,12:11:00,7593,60,18903.422,0
3361729,12:12:00,12:12:00,7681,61,19344.578,0
3361729,12:13:00,12:13:00,768,62,19712.65,
3361730,11:58:00,11:58:00,13487,1,0,
3361730,11:59:00,11:59:00,16159,2,501.85617,0
3361730,12:00:00,12:00:00,16191,3,1145.0415,0
3361730,12:00:00,12:00:00,2385,4,1386.3398,0
3361730,12:01:00,12:01:00,2384,5,1718.9004,0
3361730,12:02:00,12:02:00,2272,6,2057.3223,0
3361730,12:02:00,12:02:00,2273,7,2279.3625,0
3361730,12:03:00,12:03:00,2274,8,2603.6248,0
3361730,12:03:00,12:03:00,2276,9,2898.1,0
3361730,12:04:00,12:04:00,2277,10,3187.602,0
3361730,12:05:00,12:05:00,2280,11,3420.6943,0
3361730,12:05:00,12:05:00,2281,12,3754.35,0
3361730,12:06:00,12:06:00,2282,13,4041.1345,0
3361730,12:06:00,12:06:00,2283,14,4209.373,0
3361730,12:07:00,12:07:00,2284,15,4310.028,
3361730,12:07:00,12:07:00,2285,16,4440.676,0
3361730,12:09:00,12:09:00,2287,17,4944.4595,0
3361730,12:09:00,12:09:00,2288,18,5103.984,0
3361730,12:10:00,12:10:00,2290,19,5314.2485,0
3361730,12:11:00,12:11:00,2292,20,5541.8574,0
3361730,12:12:00,12:12:00,2294,21,5951.175,0
3361730,12:13:00,12:13:00,2295,22,6010.0933,0
3361730,12:14:00,12:14:00,2296,23,6376.0454,0
3361730,12:15:00,12:15:00,2297,24,6532.3413,0
3361730,12:15:00,12:15:00,2299,25,6751.144,0
3361730,12:16:00,12:16:00,2300,26,6981.1113,0
3361730,12:17:00,12:17:00,16178,27,7258.47,0
3361730,12:18:00,12:18:00,2302,28,7308.815,
3361730,12:18:00,12:18:00,2303,29,7463.149,0
3361730,12:19:00,12:19:00,2304,30,7641.5146,0
3361730,12:20:00,12:20:00,2305,31,7968.102,0
3361730,12:20:00,12:20:00,2306,32,8107.422,0
3361730,12:23:00,12:23:00,2308,33,8967.413,0
3361730,12:25:00,12:25:00,5332,34,9328.713,0
3361730,12:26:00,12:26:00,14792,35,9612.922,
3361730,12:27:00,12:27:00,8531,36,9964.039,0
3361730,12:27:00,12:27:00,8532,37,10137.43,0
3361730,12:28:00,12:28:00,15787,38,10544.484,0
3361730,12:29:00,12:29:00,5336,39,10712.177,0
3361730,12:31:00,12:31:00,2309,40,11642.857,0
3361730,12:32:00,12:32:00,2310,41,11857.348,0
3361730,12:34:00,12:34:00,2343,42,12582.68,0
3361730,12:35:00,12:35:00,2313,43,12864.249,0
3361730,12:37:00,12:37:00,2314,44,13510.489,0
3361730,12:37:00,12:37:00,2316,45,13785.093,0
3361730,12:38:00,12:38:00,3390,46,14127.574,0
3361730,12:39:00,12:39:00,13631,47,14307.188,0
3361730,12:40:00,12:40:00,3392,48,14626.203,0
3361730,12:41:00,12:41:00,3393,49,14938.778,0
3361730,12:42:00,12:42:00,2317,50,15300.994,0
3361730,12:44:00,12:44:00,2319,52,15899.511,
3361730,12:44:00,12:44:00,2321,53,16142.483,0
3361730,12:45:00,12:45:00,2323,54,16419.37,0
3361730,12:45:00,12:45:00,2325,55,16612.271,0
3361730,12:46:00,12:46:00,2329,56,17163.232,0
3361730,12:48:00,12:48:00,8939,57,17619.023,0
3361730,12:49:00,12:49:00,14778,58,18290.977,0
3361730,12:50:00,12:50:00,7679,59,18607.146,0
3361730,12:51:00,12:51:00,7593,60,18903.422,0
3361730,12:52:00,12:52:00,7681,61,19344.578,0
3361730,12:53:00,12:53:00,768,62,19712.65,
3361731,12:38:00,12:38:00,13487,1,0,
3361731,12:39:00,12:39:00,16159,2,501.85617,0
3361731,12:40:00,12:40:00,16191,3,1145.0415,0
3361731,12:40:00,12:40:00,2385,4,1386.3398,0
3361731,12:41:00,12:41:00,2384,5,1718.9004,0
3361731,12:42:00,12:42:00,2272,6,2057.3223,0
3361731,12:42:00,12:42:00,2273,7,2279.3625,0
3361731,12:43:00,12:43:00,2274,8,2603.6248,0
3361731,12:43:00,12:43:00,2276,9,2898.1,0
3361731,12:44:00,12:44:00,2277,10,3187.602,0
3361731,12:45:00,12:45:00,2280,11,3420.6943,0
3361731,12:45:00,12:45:00,2281,12,3754.35,0
3361731,12:46:00,12:46:00,2282,13,4041.1345,0
3361731,12:46:00,12:46:00,2283,14,4209.373,0
3361731,12:47:00,12:47:00,2284,15,4310.028,
3361731,12:47:00,12:47:00,2285,16,4440.676,0
3361731,12:49:00,12:49:00,2287,17,4944.4595,0
3361731,12:49:00,12:49:00,2288,18,5103.984,0
3361731,12:50:00,12:50:00,2290,19,5314.2485,0
3361731,12:51:00,12:51:00,2292,20,5541.8574,0
3361731,12:52:00,12:52:00,2294,21,5951.175,0
3361731,12:53:00,12:53:00,2295,22,6010.0933,0
3361731,12:54:00,12:54:00,2296,23,6376.0454,0
3361731,12:55:00,12:55:00,2297,24,6532.3413,0
3361731,12:55:00,12:55:00,2299,25,6751.144,0
3361731,12:56:00,12:56:00,2300,26,6981.1113,0
3361731,12:57:00,12:57:00,16178,27,7258.47,0
3361731,12:58:00,12:58:00,2302,28,7308.815,
3361731,12:58:00,12:58:00,2303,29,7463.149,0
3361731,12:59:00,12:59:00,2304,30,7641.5146,0
3361731,13:00:00,13:00:00,2305,31,7968.102,0
3361731,13:00:00,13:00:00,2306,32,8107.422,0
3361731,13:03:00,13:03:00,2308,33,8967.413,0
3361731,13:05:00,13:05:00,5332,34,9328.713,0
3361731,13:06:00,13:06:00,14792,35,9612.922,
3361731,13:07:00,13:07:00,8531,36,9964.039,0
3361731,13:07:00,13:07:00,8532,37,10137.43,0
3361731,13:08:00,13:08:00,15787,38,10544.484,0
3361731,13:09:00,13:09:00,5336,39,10712.177,0
3361731,13:11:00,13:11:00,2309,40,11642.857,0
3361731,13:12:00,13:12:00,2310,41,11857.348,0
3361731,13:14:00,13:14:00,2343,42,12582.68,0
3361731,13:15:00,13:15:00,2313,43,12864.249,0
3361731,13:17:00,13:17:00,2314,44,13510.489,0
3361731,13:17:00,13:17:00,2316,45,13785.093,0
3361731,13:18:00,13:18:00,3390,46,14127.574,0
3361731,13:19:00,13:19:00,13631,47,14307.188,0
3361731,13:20:00,13:20:00,3392,48,14626.203,0
3361731,13:21:00,13:21:00,3393,49,14938.778,0
3361731,13:22:00,13:22:00,2317,50,15300.994,0
3361731,13:24:00,13:24:00,2319,52,15899.511,
3361731,13:24:00,13:24:00,2321,53,16142.483,0
3361731,13:25:00,13:25:00,2323,54,16419.37,0
3361731,13:25:00,13:25:00,2325,55,16612.271,0
3361731,13:26:00,13:26:00,2329,56,17163.232,0
3361731,13:28:00,13:28:00,8939,57,17619.023,0
3361731,13:29:00,13:29:00,14778,58,18290.977,0
3361731,13:30:00,13:30:00,7679,59,18607.146,0
3361731,13:31:00,13:31:00,7593,60,18903.422,0
3361731,13:32:00,13:32:00,7681,61,19344.578,0
3361731,13:33:00,13:33:00,768,62,19712.65,
3361732,13:18:00,13:18:00,13487,1,0,
3361732,13:19:00,13:19:00,16159,2,501.85617,0
3361732,13:20:00,13:20:00,16191,3,1145.0415,0
3361732,13:20:00,13:20:00,2385,4,1386.3398,0
3361732,13:21:00,13:21:00,2384,5,1718.9004,0
3361732,13:22:00,13:22:00,2272,6,2057.3223,0
3361732,13:22:00,13:22:00,2273,7,2279.3625,0
3361732,13:23:00,13:23:00,2274,8,2603.6248,0
3361732,13:23:00,13:23:00,2276,9,2898.1,0
3361732,13:24:00,13:24:00,2277,10,3187.602,0
3361732,13:25:00,13:25:00,2280,11,3420.6943,0
3361732,13:25:00,13:25:00,2281,12,3754.35,0
3361732,13:26:00,13:26:00,2282,13,4041.1345,0
3361732,13:26:00,13:26:00,2283,14,4209.373,0
3361732,13:27:00,13:27:00,2284,15,4310.028,
3361732,13:27:00,13:27:00,2285,16,4440.676,0
3361732,13:29:00,13:29:00,2287,17,4944.4595,0
3361732,13:29:00,13:29:00,2288,18,5103.984,0
3361732,13:30:00,13:30:00,2290,19,5314.2485,0
3361732,13:31:00,13:31:00,2292,20,5541.8574,0
3361732,13:32:00,13:32:00,2294,21,5951.175,0
3361732,13:33:00,13:33:00,2295,22,6010.0933,0
3361732,13:34:00,13:34:00,2296,23,6376.0454,0
3361732,13:35:00,13:35:00,2297,24,6532.3413,0
3361732,13:35:00,13:35:00,2299,25,6751.144,0
3361732,13:36:00,13:36:00,2300,26,6981.1113,0
3361732,13:37:00,13:37:00,16178,27,7258.47,0
3361732,13:38:00,13:38:00,2302,28,7308.815,
3361732,13:38:00,13:38:00,2303,29,7463.149,0
3361732,13:39:00,13:39:00,2304,30,7641.5146,0
3361732,13:40:00,13:40:00,2305,31,7968.102,0
3361732,13:40:00,13:40:00,2306,32,8107.422,0
3361732,13:43:00,13:43:00,2308,33,8967.413,0
3361732,13:45:00,13:45:00,5332,34,9328.713,0
3361732,13:46:00,13:46:00,14792,35,9612.922,
3361732,13:47:00,13:47:00,8531,36,9964.039,0
3361732,13:47:00,13:47:00,8532,37,10137.43,0
3361732,13:48:00,13:48:00,15787,38,10544.484,0
3361732,13:49:00,13:49:00,5336,39,10712.177,0
3361732,13:51:00,13:51:00,2309,40,11642.857,0
3361732,13:52:00,13:52:00,2310,41,11857.348,0
3361732,13:54:00,13:54:00,2343,42,12582.68,0
3361732,13:55:00,13:55:00,2313,43,12864.249,0
3361732,13:57:00,13:57:00,2314,44,13510.489,0
3361732,13:57:00,13:57:00,2316,45,13785.093,0
3361732,13:58:00,13:58:00,3390,46,14127.574,0
3361732,13:59:00,13:59:00,13631,47,14307.188,0
3361732,14:00:00,14:00:00,3392,48,14626.203,0
3361732,14:01:00,14:01:00,3393,49,14938.778,0
3361732,14:02:00,14:02:00,2317,50,15300.994,0
3361732,14:04:00,14:04:00,2319,52,15899.511,
3361732,14:04:00,14:04:00,2321,53,16142.483,0
3361732,14:05:00,14:05:00,2323,54,16419.37,0
3361732,14:05:00,14:05:00,2325,55,16612.271,0
3361732,14:06:00,14:06:00,2329,56,17163.232,0
3361732,14:08:00,14:08:00,8939,57,17619.023,0
3361732,14:09:00,14:09:00,14778,58,18290.977,0
3361732,14:10:00,14:10:00,7679,59,18607.146,0
3361732,14:11:00,14:11:00,7593,60,18903.422,0
3361732,14:12:00,14:12:00,7681,61,19344.578,0
3361732,14:13:00,14:13:00,768,62,19712.65,
3361733,13:58:00,13:58:00,13487,1,0,
3361733,13:59:00,13:59:00,16159,2,501.85617,0
3361733,14:00:00,14:00:00,16191,3,1145.0415,0
3361733,14:00:00,14:00:00,2385,4,1386.3398,0
3361733,14:01:00,14:01:00,2384,5,1718.9004,0
3361733,14:02:00,14:02:00,2272,6,2057.3223,0
3361733,14:02:00,14:02:00,2273,7,2279.3625,0
3361733,14:03:00,14:03:00,2274,8,2603.6248,0
3361733,14:03:00,14:03:00,2276,9,2898.1,0
3361733,14:04:00,14:04:00,2277,10,3187.602,0
3361733,14:05:00,14:05:00,2280,11,3420.6943,0
3361733,14:05:00,14:05:00,2281,12,3754.35,0
3361733,14:06:00,14:06:00,2282,13,4041.1345,0
3361733,14:06:00,14:06:00,2283,14,4209.373,0
3361733,14:07:00,14:07:00,2284,15,4310.028,
3361733,14:07:00,14:07:00,2285,16,4440.676,0
3361733,14:09:00,14:09:00,2287,17,4944.4595,0
3361733,14:09:00,14:09:00,2288,18,5103.984,0
3361733,14:10:00,14:10:00,2290,19,5314.2485,0
3361733,14:11:00,14:11:00,2292,20,5541.8574,0
3361733,14:12:00,14:12:00,2294,21,5951.175,0
3361733,14:13:00,14:13:00,2295,22,6010.0933,0
3361733,14:14:00,14:14:00,2296,23,6376.0454,0
3361733,14:15:00,14:15:00,2297,24,6532.3413,0
3361733,14:15:00,14:15:00,2299,25,6751.144,0
3361733,14:16:00,14:16:00,2300,26,6981.1113,0
3361733,14:17:00,14:17:00,16178,27,7258.47,0
3361733,14:18:00,14:18:00,2302,28,7308.815,
3361733,14:18:00,14:18:00,2303,29,7463.149,0
3361733,14:19:00,14:19:00,2304,30,7641.5146,0
3361733,14:20:00,14:20:00,2305,31,7968.102,0
3361733,14:20:00,14:20:00,2306,32,8107.422,0
3361733,14:23:00,14:23:00,2308,33,8967.413,0
3361733,14:25:00,14:25:00,5332,34,9328.713,0
3361733,14:26:00,14:26:00,14792,35,9612.922,
3361733,14:27:00,14:27:00,8531,36,9964.039,0
3361733,14:27:00,14:27:00,8532,37,10137.43,0
3361733,14:28:00,14:28:00,15787,38,10544.484,0
3361733,14:29:00,14:29:00,5336,39,10712.177,0
3361733,14:31:00,14:31:00,2309,40,11642.857,0
3361733,14:32:00,14:32:00,2310,41,11857.348,0
3361733,14:34:00,14:34:00,2343,42,12582.68,0
3361733,14:35:00,14:35:00,2313,43,12864.249,0
3361733,14:37:00,14:37:00,2314,44,13510.489,0
3361733,14:37:00,14:37:00,2316,45,13785.093,0
3361733,14:38:00,14:38:00,3390,46,14127.574,0
3361733,14:39:00,14:39:00,13631,47,14307.188,0
3361733,14:40:00,14:40:00,3392,48,14626.203,0
3361733,14:41:00,14:41:00,3393,49,14938.778,0
3361733,14:42:00,14:42:00,2317,50,15300.994,0
3361733,14:44:00,14:44:00,2319,52,15899.511,
3361733,14:44:00,14:44:00,2321,53,16142.483,0
3361733,14:45:00,14:45:00,2323,54,16419.37,0
3361733,14:45:00,14:45:00,2325,55,16612.271,0
3361733,14:46:00,14:46:00,2329,56,17163.232,0
3361733,14:48:00,14:48:00,8939,57,17619.023,0
3361733,14:49:00,14:49:00,14778,58,18290.977,0
3361733,14:50:00,14:50:00,7679,59,18607.146,0
3361733,14:51:00,14:51:00,7593,60,18903.422,0
3361733,14:52:00,14:52:00,7681,61,19344.578,0
3361733,14:53:00,14:53:00,768,62,19712.65,
3361734,14:38:00,14:38:00,13487,1,0,
3361734,14:39:00,14:39:00,16159,2,501.85617,0
3361734,14:40:00,14:40:00,16191,3,1145.0415,0
3361734,14:40:00,14:40:00,2385,4,1386.3398,0
3361734,14:41:00,14:41:00,2384,5,1718.9004,0
3361734,14:42:00,14:42:00,2272,6,2057.3223,0
3361734,14:42:00,14:42:00,2273,7,2279.3625,0
3361734,14:43:00,14:43:00,2274,8,2603.6248,0
3361734,14:43:00,14:43:00,2276,9,2898.1,0
3361734,14:44:00,14:44:00,2277,10,3187.602,0
3361734,14:45:00,14:45:00,2280,11,3420.6943,0
3361734,14:45:00,14:45:00,2281,12,3754.35,0
3361734,14:46:00,14:46:00,2282,13,4041.1345,0
3361734,14:46:00,14:46:00,2283,14,4209.373,0
3361734,14:47:00,14:47:00,2284,15,4310.028,
3361734,14:47:00,14:47:00,2285,16,4440.676,0
3361734,14:49:00,14:49:00,2287,17,4944.4595,0
3361734,14:49:00,14:49:00,2288,18,5103.984,0
3361734,14:50:00,14:50:00,2290,19,5314.2485,0
3361734,14:51:00,14:51:00,2292,20,5541.8574,0
3361734,14:52:00,14:52:00,2294,21,5951.175,0
3361734,14:53:00,14:53:00,2295,22,6010.0933,0
3361734,14:54:00,14:54:00,2296,23,6376.0454,0
3361734,14:55:00,14:55:00,2297,24,6532.3413,0
3361734,14:55:00,14:55:00,2299,25,6751.144,0
3361734,14:56:00,14:56:00,2300,26,6981.1113,0
3361734,14:57:00,14:57:00,16178,27,7258.47,0
3361734,14:58:00,14:58:00,2302,28,7308.815,
3361734,14:58:00,14:58:00,2303,29,7463.149,0
3361734,14:59:00,14:59:00,2304,30,7641.5146,0
3361734,15:00:00,15:00:00,2305,31,7968.102,0
3361734,15:00:00,15:00:00,2306,32,8107.422,0
3361734,15:03:00,15:03:00,2308,33,8967.413,0
3361734,15:05:00,15:05:00,5332,34,9328.713,0
3361734,15:06:00,15:06:00,14792,35,9612.922,
3361734,15:07:00,15:07:00,8531,36,9964.039,0
3361734,15:07:00,15:07:00,8532,37,10137.43,0
3361734,15:08:00,15:08:00,15787,38,10544.484,0
3361734,15:09:00,15:09:00,5336,39,10712.177,0
3361734,15:11:00,15:11:00,2309,40,11642.857,0
3361734,15:12:00,15:12:00,2310,41,11857.348,0
3361734,15:14:00,15:14:00,2343,42,12582.68,0
3361734,15:15:00,15:15:00,2313,43,12864.249,0
3361734,15:17:00,15:17:00,2314,44,13510.489,0
3361734,15:17:00,15:17:00,2316,45,13785.093,0
3361734,15:18:00,15:18:00,3390,46,14127.574,0
3361734,15:19:00,15:19:00,13631,47,14307.188,0
3361734,15:20:00,15:20:00,3392,48,14626.203,0
3361734,15:21:00,15:21:00,3393,49,14938.778,0
3361734,15:22:00,15:22:00,2317,50,15300.994,0
3361734,15:24:00,15:24:00,2319,52,15899.511,
3361734,15:24:00,15:24:00,2321,53,16142.483,0
3361734,15:25:00,15:25:00,2323,54,16419.37,0
3361734,15:25:00,15:25:00,2325,55,16612.271,0
3361734,15:26:00,15:26:00,2329,56,17163.232,0
3361734,15:28:00,15:28:00,8939,57,17619.023,0
3361734,15:29:00,15:29:00,14778,58,18290.977,0
3361734,15:30:00,15:30:00,7679,59,18607.146,0
3361734,15:31:00,15:31:00,7593,60,18903.422,0
3361734,15:32:00,15:32:00,7681,61,19344.578,0
3361734,15:33:00,15:33:00,768,62,19712.65,
3361735,15:18:00,15:18:00,13487,1,0,
3361735,15:19:00,15:19:00,16159,2,501.85617,0
3361735,15:20:00,15:20:00,16191,3,1145.0415,0
3361735,15:20:00,15:20:00,2385,4,1386.3398,0
3361735,15:21:00,15:21:00,2384,5,1718.9004,0
3361735,15:22:00,15:22:00,2272,6,2057.3223,0
3361735,15:22:00,15:22:00,2273,7,2279.3625,0
3361735,15:23:00,15:23:00,2274,8,2603.6248,0
3361735,15:23:00,15:23:00,2276,9,2898.1,0
3361735,15:24:00,15:24:00,2277,10,3187.602,0
3361735,15:25:00,15:25:00,2280,11,3420.6943,0
3361735,15:25:00,15:25:00,2281,12,3754.35,0
3361735,15:26:00,15:26:00,2282,13,4041.1345,0
3361735,15:26:00,15:26:00,2283,14,4209.373,0
3361735,15:27:00,15:27:00,2284,15,4310.028,
3361735,15:27:00,15:27:00,2285,16,4440.676,0
3361735,15:29:00,15:29:00,2287,17,4944.4595,0
3361735,15:29:00,15:29:00,2288,18,5103.984,0
3361735,15:30:00,15:30:00,2290,19,5314.2485,0
3361735,15:31:00,15:31:00,2292,20,5541.8574,0
3361735,15:32:00,15:32:00,2294,21,5951.175,0
3361735,15:33:00,15:33:00,2295,22,6010.0933,0
3361735,15:34:00,15:34:00,2296,23,6376.0454,0
3361735,15:35:00,15:35:00,2297,24,6532.3413,0
3361735,15:35:00,15:35:00,2299,25,6751.144,0
3361735,15:36:00,15:36:00,2300,26,6981.1113,0
3361735,15:37:00,15:37:00,16178,27,7258.47,0
3361735,15:38:00,15:38:00,2302,28,7308.815,
3361735,15:38:00,15:38:00,2303,29,7463.149,0
3361735,15:39:00,15:39:00,2304,30,7641.5146,0
3361735,15:40:00,15:40:00,2305,31,7968.102,0
3361735,15:40:00,15:40:00,2306,32,8107.422,0
3361735,15:43:00,15:43:00,2308,33,8967.413,0
3361735,15:45:00,15:45:00,5332,34,9328.713,0
3361735,15:46:00,15:46:00,14792,35,9612.922,
3361735,15:47:00,15:47:00,8531,36,9964.039,0
3361735,15:47:00,15:47:00,8532,37,10137.43,0
3361735,15:48:00,15:48:00,15787,38,10544.484,0
3361735,15:49:00,15:49:00,5336,39,10712.177,0
3361735,15:51:00,15:51:00,2309,40,11642.857,0
3361735,15:52:00,15:52:00,2310,41,11857.348,0
3361735,15:54:00,15:54:00,2343,42,12582.68,0
3361735,15:55:00,15:55:00,2313,43,12864.249,0
3361735,15:57:00,15:57:00,2314,44,13510.489,0
3361735,15:57:00,15:57:00,2316,45,13785.093,0
3361735,15:58:00,15:58:00,3390,46,14127.574,0
3361735,15:59:00,15:59:00,13631,47,14307.188,0
3361735,16:00:00,16:00:00,3392,48,14626.203,0
3361735,16:01:00,16:01:00,3393,49,14938.778,0
3361735,16:02:00,16:02:00,2317,50,15300.994,0
3361735,16:04:00,16:04:00,2319,52,15899.511,
3361735,16:04:00,16:04:00,2321,53,16142.483,0
3361735,16:05:00,16:05:00,2323,54,16419.37,0
3361735,16:05:00,16:05:00,2325,55,16612.271,0
3361735,16:06:00,16:06:00,2329,56,17163.232,0
3361735,16:08:00,16:08:00,8939,57,17619.023,0
3361735,16:09:00,16:09:00,14778,58,18290.977,0
3361735,16:10:00,16:10:00,7679,59,18607.146,0
3361735,16:11:00,16:11:00,7593,60,18903.422,0
3361735,16:12:00,16:12:00,7681,61,19344.578,0
3361735,16:13:00,16:13:00,768,62,19712.65,
3361736,15:58:00,15:58:00,13487,1,0,
3361736,15:59:00,15:59:00,16159,2,501.85617,0
3361736,16:00:00,16:00:00,16191,3,1145.0415,0
3361736,16:00:00,16:00:00,2385,4,1386.3398,0
3361736,16:01:00,16:01:00,2384,5,1718.9004,0
3361736,16:02:00,16:02:00,2272,6,2057.3223,0
3361736,16:02:00,16:02:00,2273,7,2279.3625,0
3361736,16:03:00,16:03:00,2274,8,2603.6248,0
3361736,16:03:00,16:03:00,2276,9,2898.1,0
3361736,16:04:00,16:04:00,2277,10,3187.602,0
3361736,16:05:00,16:05:00,2280,11,3420.6943,0
3361736,16:05:00,16:05:00,2281,12,3754.35,0
3361736,16:06:00,16:06:00,2282,13,4041.1345,0
3361736,16:06:00,16:06:00,2283,14,4209.373,0
3361736,16:07:00,16:07:00,2284,15,4310.028,
3361736,16:07:00,16:07:00,2285,16,4440.676,0
3361736,16:09:00,16:09:00,2287,17,4944.4595,0
3361736,16:09:00,16:09:00,2288,18,5103.984,0
3361736,16:10:00,16:10:00,2290,19,5314.2485,0
3361736,16:11:00,16:11:00,2292,20,5541.8574,0
3361736,16:12:00,16:12:00,2294,21,5951.175,0
3361736,16:13:00,16:13:00,2295,22,6010.0933,0
3361736,16:14:00,16:14:00,2296,23,6376.0454,0
3361736,16:15:00,16:15:00,2297,24,6532.3413,0
3361736,16:15:00,16:15:00,2299,25,6751.144,0
3361736,16:16:00,16:16:00,2300,26,6981.1113,0
3361736,16:17:00,16:17:00,16178,27,7258.47,0
3361736,16:18:00,16:18:00,2302,28,7308.815,
3361736,16:18:00,16:18:00,2303,29,7463.149,0
3361736,16:19:00,16:19:00,2304,30,7641.5146,0
3361736,16:20:00,16:20:00,2305,31,7968.102,0
3361736,16:20:00,16:20:00,2306,32,8107.422,0
3361736,16:23:00,16:23:00,2308,33,8967.413,0
3361736,16:25:00,16:25:00,5332,34,9328.713,0
3361736,16:26:00,16:26:00,14792,35,9612.922,
3361736,16:27:00,16:27:00,8531,36,9964.039,0
3361736,16:27:00,16:27:00,8532,37,10137.43,0
3361736,16:28:00,16:28:00,15787,38,10544.484,0
3361736,16:29:00,16:29:00,5336,39,10712.177,0
3361736,16:31:00,16:31:00,2309,40,11642.857,0
3361736,16:32:00,16:32:00,2310,41,11857.348,0
3361736,16:34:00,16:34:00,2343,42,12582.68,0
3361736,16:35:00,16:35:00,2313,43,12864.249,0
3361736,16:37:00,16:37:00,2314,44,13510.489,0
3361736,16:37:00,16:37:00,2316,45,13785.093,0
3361736,16:38:00,16:38:00,3390,46,14127.574,0
3361736,16:39:00,16:39:00,13631,47,14307.188,0
3361736,16:40:00,16:40:00,3392,48,14626.203,0
3361736,16:41:00,16:41:00,3393,49,14938.778,0
3361736,16:42:00,16:42:00,2317,50,15300.994,0
3361736,16:44:00,16:44:00,2319,52,15899.511,
3361736,16:44:00,16:44:00,2321,53,16142.483,0
3361736,16:45:00,16:45:00,2323,54,16419.37,0
3361736,16:45:00,16:45:00,2325,55,16612.271,0
3361736,16:46:00,16:46:00,2329,56,17163.232,0
3361736,16:48:00,16:48:00,8939,57,17619.023,0
3361736,16:49:00,16:49:00,14778,58,18290.977,0
3361736,16:50:00,16:50:00,7679,59,18607.146,0
3361736,16:51:00,16:51:00,7593,60,18903.422,0
3361736,16:52:00,16:52:00,7681,61,19344.578,0
3361736,16:53:00,16:53:00,768,62,19712.65,
3361737,16:39:00,16:39:00,13487,1,0,
3361737,16:40:00,16:40:00,16159,2,501.85617,0
3361737,16:41:00,16:41:00,16191,3,1145.0415,0
3361737,16:41:00,16:41:00,2385,4,1386.3398,0
3361737,16:42:00,16:42:00,2384,5,1718.9004,0
3361737,16:43:00,16:43:00,2272,6,2057.3223,0
3361737,16:43:00,16:43:00,2273,7,2279.3625,0
3361737,16:44:00,16:44:00,2274,8,2603.6248,0
3361737,16:44:00,16:44:00,2276,9,2898.1,0
3361737,16:45:00,16:45:00,2277,10,3187.602,0
3361737,16:46:00,16:46:00,2280,11,3420.6943,0
3361737,16:46:00,16:46:00,2281,12,3754.35,0
3361737,16:47:00,16:47:00,2282,13,4041.1345,0
3361737,16:47:00,16:47:00,2283,14,4209.373,0
3361737,16:48:00,16:48:00,2284,15,4310.028,
3361737,16:48:00,16:48:00,2285,16,4440.676,0
3361737,16:50:00,16:50:00,2287,17,4944.4595,0
3361737,16:50:00,16:50:00,2288,18,5103.984,0
3361737,16:51:00,16:51:00,2290,19,5314.2485,0
3361737,16:52:00,16:52:00,2292,20,5541.8574,0
3361737,16:53:00,16:53:00,2294,21,5951.175,0
3361737,16:53:00,16:53:00,2295,22,6010.0933,0
3361737,16:54:00,16:54:00,2296,23,6376.0454,0
3361737,16:55:00,16:55:00,2297,24,6532.3413,0
3361737,16:56:00,16:56:00,2299,25,6751.144,0
3361737,16:56:00,16:56:00,2300,26,6981.1113,0
3361737,16:57:00,16:57:00,16178,27,7258.47,0
3361737,16:58:00,16:58:00,2302,28,7308.815,
3361737,16:58:00,16:58:00,2303,29,7463.149,0
3361737,16:59:00,16:59:00,2304,30,7641.5146,0
3361737,17:00:00,17:00:00,2305,31,7968.102,0
3361737,17:00:00,17:00:00,2306,32,8107.422,0
3361737,17:03:00,17:03:00,2308,33,8967.413,0
3361737,17:05:00,17:05:00,5332,34,9328.713,0
3361737,17:06:00,17:06:00,14792,35,9612.922,
3361737,17:07:00,17:07:00,8531,36,9964.039,0
3361737,17:07:00,17:07:00,8532,37,10137.43,0
3361737,17:08:00,17:08:00,15787,38,10544.484,0
3361737,17:09:00,17:09:00,5336,39,10712.177,0
3361737,17:11:00,17:11:00,2309,40,11642.857,0
3361737,17:12:00,17:12:00,2310,41,11857.348,0
3361737,17:14:00,17:14:00,2343,42,12582.68,0
3361737,17:15:00,17:15:00,2313,43,12864.249,0
3361737,17:17:00,17:17:00,2314,44,13510.489,0
3361737,17:17:00,17:17:00,2316,45,13785.093,0
3361737,17:18:00,17:18:00,3390,46,14127.574,0
3361737,17:19:00,17:19:00,13631,47,14307.188,0
3361737,17:20:00,17:20:00,3392,48,14626.203,0
3361737,17:21:00,17:21:00,3393,49,14938.778,0
3361737,17:22:00,17:22:00,2317,50,15300.994,0
3361737,17:24:00,17:24:00,2319,52,15899.511,
3361737,17:24:00,17:24:00,2321,53,16142.483,0
3361737,17:25:00,17:25:00,2323,54,16419.37,0
3361737,17:25:00,17:25:00,2325,55,16612.271,0
3361737,17:26:00,17:26:00,2329,56,17163.232,0
3361737,17:27:00,17:27:00,8939,57,17619.023,0
3361737,17:28:00,17:28:00,14778,58,18290.977,0
3361737,17:29:00,17:29:00,7679,59,18607.146,0
3361737,17:30:00,17:30:00,7593,60,18903.422,0
3361737,17:31:00,17:31:00,7681,61,19344.578,0
3361737,17:32:00,17:32:00,768,62,19712.65,
3361738,17:19:00,17:19:00,13487,1,0,
3361738,17:20:00,17:20:00,16159,2,501.85617,0
3361738,17:21:00,17:21:00,16191,3,1145.0415,0
3361738,17:21:00,17:21:00,2385,4,1386.3398,0
3361738,17:22:00,17:22:00,2384,5,1718.9004,0
3361738,17:23:00,17:23:00,2272,6,2057.3223,0
3361738,17:23:00,17:23:00,2273,7,2279.3625,0
3361738,17:24:00,17:24:00,2274,8,2603.6248,0
3361738,17:24:00,17:24:00,2276,9,2898.1,0
3361738,17:25:00,17:25:00,2277,10,3187.602,0
3361738,17:26:00,17:26:00,2280,11,3420.6943,0
3361738,17:26:00,17:26:00,2281,12,3754.35,0
3361738,17:27:00,17:27:00,2282,13,4041.1345,0
3361738,17:27:00,17:27:00,2283,14,4209.373,0
3361738,17:28:00,17:28:00,2284,15,4310.028,
3361738,17:28:00,17:28:00,2285,16,4440.676,0
3361738,17:30:00,17:30:00,2287,17,4944.4595,0
3361738,17:30:00,17:30:00,2288,18,5103.984,0
3361738,17:31:00,17:31:00,2290,19,5314.2485,0
3361738,17:32:00,17:32:00,2292,20,5541.8574,0
3361738,17:33:00,17:33:00,2294,21,5951.175,0
3361738,17:33:00,17:33:00,2295,22,6010.0933,0
3361738,17:34:00,17:34:00,2296,23,6376.0454,0
3361738,17:35:00,17:35:00,2297,24,6532.3413,0
3361738,17:36:00,17:36:00,2299,25,6751.144,0
3361738,17:36:00,17:36:00,2300,26,6981.1113,0
3361738,17:37:00,17:37:00,16178,27,7258.47,0
3361738,17:38:00,17:38:00,2302,28,7308.815,
3361738,17:38:00,17:38:00,2303,29,7463.149,0
3361738,17:39:00,17:39:00,2304,30,7641.5146,0
3361738,17:40:00,17:40:00,2305,31,7968.102,0
3361738,17:40:00,17:40:00,2306,32,8107.422,0
3361738,17:43:00,17:43:00,2308,33,8967.413,0
3361738,17:45:00,17:45:00,5332,34,9328.713,0
3361738,17:46:00,17:46:00,14792,35,9612.922,
3361738,17:46:00,17:46:00,8531,36,9964.039,0
3361738,17:47:00,17:47:00,8532,37,10137.43,0
3361738,17:48:00,17:48:00,15787,38,10544.484,0
3361738,17:48:00,17:48:00,5336,39,10712.177,0
3361738,17:51:00,17:51:00,2309,40,11642.857,0
3361738,17:52:00,17:52:00,2310,41,11857.348,0
3361738,17:53:00,17:53:00,2343,42,12582.68,0
3361738,17:54:00,17:54:00,2313,43,12864.249,0
3361738,17:56:00,17:56:00,2314,44,13510.489,0
3361738,17:57:00,17:57:00,2316,45,13785.093,0
3361738,17:58:00,17:58:00,3390,46,14127.574,0
3361738,17:58:00,17:58:00,13631,47,14307.188,0
3361738,17:59:00,17:59:00,3392,48,14626.203,0
3361738,18:00:00,18:00:00,3393,49,14938.778,0
3361738,18:01:00,18:01:00,2317,50,15300.994,0
3361738,18:03:00,18:03:00,2319,52,15899.511,
3361738,18:03:00,18:03:00,2321,53,16142.483,0
3361738,18:03:00,18:03:00,2323,54,16419.37,0
3361738,18:04:00,18:04:00,2325,55,16612.271,0
3361738,18:05:00,18:05:00,2329,56,17163.232,0
3361738,18:06:00,18:06:00,8939,57,17619.023,0
3361738,18:07:00,18:07:00,14778,58,18290.977,0
3361738,18:07:00,18:07:00,7679,59,18607.146,0
3361738,18:08:00,18:08:00,7593,60,18903.422,0
3361738,18:09:00,18:09:00,7681,61,19344.578,0
3361738,18:10:00,18:10:00,768,62,19712.65,
3361739,18:03:00,18:03:00,13487,1,0,
3361739,18:03:00,18:03:00,16159,2,501.85617,0
3361739,18:05:00,18:05:00,16191,3,1145.0415,0
3361739,18:05:00,18:05:00,2385,4,1386.3398,0
3361739,18:06:00,18:06:00,2384,5,1718.9004,0
3361739,18:06:00,18:06:00,2272,6,2057.3223,0
3361739,18:07:00,18:07:00,2273,7,2279.3625,0
3361739,18:07:00,18:07:00,2274,8,2603.6248,0
3361739,18:08:00,18:08:00,2276,9,2898.1,0
3361739,18:08:00,18:08:00,2277,10,3187.602,0
3361739,18:09:00,18:09:00,2280,11,3420.6943,0
3361739,18:09:00,18:09:00,2281,12,3754.35,0
3361739,18:10:00,18:10:00,2282,13,4041.1345,0
3361739,18:10:00,18:10:00,2283,14,4209.373,0
3361739,18:11:00,18:11:00,2284,15,4310.028,
3361739,18:11:00,18:11:00,2285,16,4440.676,0
3361739,18:12:00,18:12:00,2287,17,4944.4595,0
3361739,18:13:00,18:13:00,2288,18,5103.984,0
3361739,18:13:00,18:13:00,2290,19,5314.2485,0
3361739,18:14:00,18:14:00,2292,20,5541.8574,0
3361739,18:15:00,18:15:00,2294,21,5951.175,0
3361739,18:15:00,18:15:00,2295,22,6010.0933,0
3361739,18:16:00,18:16:00,2296,23,6376.0454,0
3361739,18:16:00,18:16:00,2297,24,6532.3413,0
3361739,18:17:00,18:17:00,2299,25,6751.144,0
3361739,18:18:00,18:18:00,2300,26,6981.1113,0
3361739,18:18:00,18:18:00,16178,27,7258.47,0
3361739,18:19:00,18:19:00,2302,28,7308.815,
3361739,18:19:00,18:19:00,2303,29,7463.149,0
3361739,18:20:00,18:20:00,2304,30,7641.5146,0
3361739,18:20:00,18:20:00,2305,31,7968.102,0
3361739,18:21:00,18:21:00,2306,32,8107.422,0
3361739,18:24:00,18:24:00,2308,33,8967.413,0
3361739,18:25:00,18:25:00,5332,34,9328.713,0
3361739,18:26:00,18:26:00,14792,35,9612.922,
3361739,18:26:00,18:26:00,8531,36,9964.039,0
3361739,18:27:00,18:27:00,8532,37,10137.43,0
3361739,18:28:00,18:28:00,15787,38,10544.484,0
3361739,18:28:00,18:28:00,5336,39,10712.177,0
3361739,18:31:00,18:31:00,2309,40,11642.857,0
3361739,18:31:00,18:31:00,2310,41,11857.348,0
3361739,18:33:00,18:33:00,2343,42,12582.68,0
3361739,18:34:00,18:34:00,2313,43,12864.249,0
3361739,18:35:00,18:35:00,2314,44,13510.489,0
3361739,18:36:00,18:36:00,2316,45,13785.093,0
3361739,18:37:00,18:37:00,3390,46,14127.574,0
3361739,18:37:00,18:37:00,13631,47,14307.188,0
3361739,18:38:00,18:38:00,3392,48,14626.203,0
3361739,18:39:00,18:39:00,3393,49,14938.778,0
3361739,18:40:00,18:40:00,2317,50,15300.994,0
3361739,18:42:00,18:42:00,2319,52,15899.511,
3361739,18:42:00,18:42:00,2321,53,16142.483,0
3361739,18:42:00,18:42:00,2323,54,16419.37,0
3361739,18:43:00,18:43:00,2325,55,16612.271,0
3361739,18:44:00,18:44:00,2329,56,17163.232,0
3361739,18:45:00,18:45:00,8939,57,17619.023,0
3361739,18:46:00,18:46:00,14778,58,18290.977,0
3361739,18:46:00,18:46:00,7679,59,18607.146,0
3361739,18:47:00,18:47:00,7593,60,18903.422,0
3361739,18:48:00,18:48:00,7681,61,19344.578,0
3361739,18:49:00,18:49:00,768,62,19712.65,
3361740,04:42:00,04:42:00,13487,1,0,
3361740,04:42:00,04:42:00,16159,2,501.85617,0
3361740,04:44:00,04:44:00,16191,3,1145.0415,0
3361740,04:44:00,04:44:00,2385,4,1386.3398,0
3361740,04:45:00,04:45:00,2384,5,1718.9004,0
3361740,04:45:00,04:45:00,2272,6,2057.3223,0
3361740,04:46:00,04:46:00,2273,7,2279.3625,0
3361740,04:46:00,04:46:00,2274,8,2603.6248,0
3361740,04:47:00,04:47:00,2276,9,2898.1,0
3361740,04:47:00,04:47:00,2277,10,3187.602,0
3361740,04:48:00,04:48:00,2280,11,3420.6943,0
3361740,04:48:00,04:48:00,2281,12,3754.35,0
3361740,04:49:00,04:49:00,2282,13,4041.1345,0
3361740,04:49:00,04:49:00,2283,14,4209.373,0
3361740,04:50:00,04:50:00,2284,15,4310.028,
3361740,04:50:00,04:50:00,2285,16,4440.676,0
3361740,04:51:00,04:51:00,2287,17,4944.4595,0
3361740,04:52:00,04:52:00,2288,18,5103.984,0
3361740,04:52:00,04:52:00,2290,19,5314.2485,0
3361740,04:53:00,04:53:00,2292,20,5541.8574,0
3361740,04:54:00,04:54:00,2294,21,5951.175,0
3361740,04:55:00,04:55:00,2295,22,6010.0933,0
3361740,04:56:00,04:56:00,2296,23,6376.0454,0
3361740,04:56:00,04:56:00,2297,24,6532.3413,0
3361740,04:57:00,04:57:00,2299,25,6751.144,0
3361740,04:57:00,04:57:00,2300,26,6981.1113,0
3361740,04:58:00,04:58:00,16178,27,7258.47,0
3361740,04:59:00,04:59:00,2302,28,7308.815,
3361740,04:59:00,04:59:00,2303,29,7463.149,0
3361740,05:00:00,05:00:00,2304,30,7641.5146,0
3361740,05:00:00,05:00:00,2305,31,7968.102,0
3361740,05:01:00,05:01:00,2306,32,8107.422,0
3361740,05:04:00,05:04:00,2308,33,8967.413,0
3361740,05:05:00,05:05:00,5332,34,9328.713,0
3361740,05:06:00,05:06:00,14792,35,9612.922,
3361740,05:06:00,05:06:00,8531,36,9964.039,0
3361740,05:07:00,05:07:00,8532,37,10137.43,0
3361740,05:08:00,05:08:00,15787,38,10544.484,0
3361740,05:08:00,05:08:00,5336,39,10712.177,0
3361740,05:11:00,05:11:00,2309,40,11642.857,0
3361740,05:12:00,05:12:00,2310,41,11857.348,0
3361740,05:13:00,05:13:00,2343,42,12582.68,0
3361740,05:14:00,05:14:00,2313,43,12864.249,0
3361740,05:16:00,05:16:00,2314,44,13510.489,0
3361740,05:17:00,05:17:00,2316,45,13785.093,0
3361740,05:18:00,05:18:00,3390,46,14127.574,0
3361740,05:18:00,05:18:00,13631,47,14307.188,0
3361740,05:19:00,05:19:00,3392,48,14626.203,0
3361740,05:20:00,05:20:00,3393,49,14938.778,0
3361740,05:21:00,05:21:00,2317,50,15300.994,0
3361740,05:23:00,05:23:00,2319,52,15899.511,
3361740,05:23:00,05:23:00,2321,53,16142.483,0
3361740,05:24:00,05:24:00,2323,54,16419.37,0
3361740,05:24:00,05:24:00,2325,55,16612.271,0
3361740,05:25:00,05:25:00,2329,56,17163.232,0
3361740,05:26:00,05:26:00,8939,57,17619.023,0
3361740,05:27:00,05:27:00,14778,58,18290.977,0
3361740,05:28:00,05:28:00,7679,59,18607.146,0
3361740,05:29:00,05:29:00,7593,60,18903.422,0
3361740,05:30:00,05:30:00,7681,61,19344.578,0
3361740,05:31:00,05:31:00,768,62,19712.65,
3358759,19:32:00,19:32:00,13343,1,0,
3358759,19:33:00,19:33:00,9889,2,1001.4293,0
3358759,19:34:00,19:34:00,9891,3,1379.5731,0
3358759,19:35:00,19:35:00,9892,4,1658.6903,0
3358759,19:35:00,19:35:00,9893,5,2014.2692,0
3358759,19:36:00,19:36:00,9895,6,2404.861,0
3358759,19:37:00,19:37:00,4492,7,3040.0686,0
3358759,19:38:00,19:38:00,4494,8,3311.0967,0
3358759,19:38:00,19:38:00,4495,9,3480.824,0
3358759,19:39:00,19:39:00,4497,10,3894.1836,0
3358759,19:39:00,19:39:00,4499,11,4182.259,0
3358759,19:42:00,19:42:00,2899,12,5552.8477,0
3358759,19:43:00,19:43:00,2902,13,6153.0347,0
3358759,19:46:00,19:46:00,2909,14,7343.2686,
3358759,19:46:00,19:46:00,2910,15,7660.1914,0
3358759,19:47:00,19:47:00,2911,16,7988.2036,0
3358759,19:48:00,19:48:00,2913,17,8296.248,0
3358759,19:50:00,19:50:00,2916,18,8857.608,0
3358759,19:50:00,19:50:00,2917,19,9131.134,0
3358759,19:51:00,19:51:00,2920,20,9455.62,0
3358759,19:52:00,19:52:00,4207,21,9676.346,0
3358759,19:53:00,19:53:00,2923,22,10065.436,0
3358759,19:54:00,19:54:00,2924,23,10583.554,0
3358759,19:56:00,19:56:00,2926,24,11088.002,0
3358759,19:58:00,19:58:00,16303,25,11699.99,
3358760,06:33:00,06:33:00,13343,1,0,
3358760,06:35:00,06:35:00,9889,2,1001.4293,0
3358760,06:35:00,06:35:00,9891,3,1379.5731,0
3358760,06:36:00,06:36:00,9892,4,1658.6903,0
3358760,06:37:00,06:37:00,9893,5,2014.2692,0
3358760,06:38:00,06:38:00,9895,6,2404.861,0
3358760,06:39:00,06:39:00,4492,7,3040.0686,0
3358760,06:40:00,06:40:00,4494,8,3311.0967,0
3358760,06:40:00,06:40:00,4495,9,3480.824,0
3358760,06:41:00,06:41:00,4497,10,3894.1836,0
3358760,06:42:00,06:42:00,4499,11,4182.259,0
3358760,06:45:00,06:45:00,2899,12,5552.8477,0
3358760,06:46:00,06:46:00,2902,13,6153.0347,0
3358760,06:49:00,06:49:00,2909,14,7343.2686,
3358760,06:49:00,06:49:00,2910,15,7660.1914,0
3358760,06:50:00,06:50:00,2911,16,7988.2036,0
3358760,06:51:00,06:51:00,2913,17,8296.248,0
3358760,06:53:00,06:53:00,2916,18,8857.608,0
3358760,06:53:00,06:53:00,2917,19,9131.134,0
3358760,06:54:00,06:54:00,2920,20,9455.62,0
3358760,06:55:00,06:55:00,4207,21,9676.346,0
3358760,06:56:00,06:56:00,2923,22,10065.436,0
3358760,06:57:00,06:57:00,2924,23,10583.554,0
3358760,06:59:00,06:59:00,2926,24,11088.002,0
3358760,07:01:00,07:01:00,16303,25,11699.99,
3358761,07:33:00,07:33:00,13343,1,0,
3358761,07:35:00,07:35:00,9889,2,1001.4293,0
3358761,07:35:00,07:35:00,9891,3,1379.5731,0
3358761,07:36:00,07:36:00,9892,4,1658.6903,0
3358761,07:37:00,07:37:00,9893,5,2014.2692,0
3358761,07:38:00,07:38:00,9895,6,2404.861,0
3358761,07:39:00,07:39:00,4492,7,3040.0686,0
3358761,07:40:00,07:40:00,4494,8,3311.0967,0
3358761,07:40:00,07:40:00,4495,9,3480.824,0
3358761,07:41:00,07:41:00,4497,10,3894.1836,0
3358761,07:42:00,07:42:00,4499,11,4182.259,0
3358761,07:45:00,07:45:00,2899,12,5552.8477,0
3358761,07:46:00,07:46:00,2902,13,6153.0347,0
3358761,07:49:00,07:49:00,2909,14,7343.2686,
3358761,07:49:00,07:49:00,2910,15,7660.1914,0
3358761,07:50:00,07:50:00,2911,16,7988.2036,0
3358761,07:51:00,07:51:00,2913,17,8296.248,0
3358761,07:53:00,07:53:00,2916,18,8857.608,0
3358761,07:53:00,07:53:00,2917,19,9131.134,0
3358761,07:54:00,07:54:00,2920,20,9455.62,0
3358761,07:55:00,07:55:00,4207,21,9676.346,0
3358761,07:56:00,07:56:00,2923,22,10065.436,0
3358761,07:57:00,07:57:00,2924,23,10583.554,0
3358761,07:59:00,07:59:00,2926,24,11088.002,0
3358761,08:01:00,08:01:00,16303,25,11699.99,
3358762,18:33:00,18:33:00,13343,1,0,
3358762,18:34:00,18:34:00,9889,2,1001.4293,0
3358762,18:35:00,18:35:00,9891,3,1379.5731,0
3358762,18:36:00,18:36:00,9892,4,1658.6903,0
3358762,18:36:00,18:36:00,9893,5,2014.2692,0
3358762,18:37:00,18:37:00,9895,6,2404.861,0
3358762,18:38:00,18:38:00,4492,7,3040.0686,0
3358762,18:39:00,18:39:00,4494,8,3311.0967,0
3358762,18:39:00,18:39:00,4495,9,3480.824,0
3358762,18:40:00,18:40:00,4497,10,3894.1836,0
3358762,18:40:00,18:40:00,4499,11,4182.259,0
3358762,18:43:00,18:43:00,2899,12,5552.8477,0
3358762,18:44:00,18:44:00,2902,13,6153.0347,0
3358762,18:47:00,18:47:00,2909,14,7343.2686,
3358762,18:47:00,18:47:00,2910,15,7660.1914,0
3358762,18:48:00,18:48:00,2911,16,7988.2036,0
3358762,18:49:00,18:49:00,2913,17,8296.248,0
3358762,18:51:00,18:51:00,2916,18,8857.608,0
3358762,18:51:00,18:51:00,2917,19,9131.134,0
3358762,18:52:00,18:52:00,2920,20,9455.62,0
3358762,18:53:00,18:53:00,4207,21,9676.346,0
3358762,18:54:00,18:54:00,2923,22,10065.436,0
3358762,18:55:00,18:55:00,2924,23,10583.554,0
3358762,18:57:00,18:57:00,2926,24,11088.002,0
3358762,18:59:00,18:59:00,16303,25,11699.99,
3358763,17:33:00,17:33:00,13343,1,0,
3358763,17:35:00,17:35:00,9889,2,1001.4293,0
3358763,17:35:00,17:35:00,9891,3,1379.5731,0
3358763,17:36:00,17:36:00,9892,4,1658.6903,0
3358763,17:37:00,17:37:00,9893,5,2014.2692,0
3358763,17:38:00,17:38:00,9895,6,2404.861,0
3358763,17:39:00,17:39:00,4492,7,3040.0686,0
3358763,17:40:00,17:40:00,4494,8,3311.0967,0
3358763,17:40:00,17:40:00,4495,9,3480.824,0
3358763,17:41:00,17:41:00,4497,10,3894.1836,0
3358763,17:42:00,17:42:00,4499,11,4182.259,0
3358763,17:45:00,17:45:00,2899,12,5552.8477,0
3358763,17:46:00,17:46:00,2902,13,6153.0347,0
3358763,17:49:00,17:49:00,2909,14,7343.2686,
3358763,17:49:00,17:49:00,2910,15,7660.1914,0
3358763,17:50:00,17:50:00,2911,16,7988.2036,0
3358763,17:51:00,17:51:00,2913,17,8296.248,0
3358763,17:53:00,17:53:00,2916,18,8857.608,0
3358763,17:53:00,17:53:00,2917,19,9131.134,0
3358763,17:54:00,17:54:00,2920,20,9455.62,0
3358763,17:55:00,17:55:00,4207,21,9676.346,0
3358763,17:56:00,17:56:00,2923,22,10065.436,0
3358763,17:57:00,17:57:00,2924,23,10583.554,0
3358763,17:59:00,17:59:00,2926,24,11088.002,0
3358763,18:01:00,18:01:00,16303,25,11699.99,
3358764,08:33:00,08:33:00,13343,1,0,
3358764,08:35:00,08:35:00,9889,2,1001.4293,0
3358764,08:35:00,08:35:00,9891,3,1379.5731,0
3358764,08:36:00,08:36:00,9892,4,1658.6903,0
3358764,08:37:00,08:37:00,9893,5,2014.2692,0
3358764,08:38:00,08:38:00,9895,6,2404.861,0
3358764,08:39:00,08:39:00,4492,7,3040.0686,0
3358764,08:40:00,08:40:00,4494,8,3311.0967,0
3358764,08:40:00,08:40:00,4495,9,3480.824,0
3358764,08:41:00,08:41:00,4497,10,3894.1836,0
3358764,08:42:00,08:42:00,4499,11,4182.259,0
3358764,08:45:00,08:45:00,2899,12,5552.8477,0
3358764,08:46:00,08:46:00,2902,13,6153.0347,0
3358764,08:49:00,08:49:00,2909,14,7343.2686,
3358764,08:49:00,08:49:00,2910,15,7660.1914,0
3358764,08:50:00,08:50:00,2911,16,7988.2036,0
3358764,08:51:00,08:51:00,2913,17,8296.248,0
3358764,08:53:00,08:53:00,2916,18,8857.608,0
3358764,08:54:00,08:54:00,2917,19,9131.134,0
3358764,08:55:00,08:55:00,2920,20,9455.62,0
3358764,08:55:00,08:55:00,4207,21,9676.346,0
3358764,08:57:00,08:57:00,2923,22,10065.436,0
3358764,08:58:00,08:58:00,2924,23,10583.554,0
3358764,09:00:00,09:00:00,2926,24,11088.002,0
3358764,09:02:00,09:02:00,16303,25,11699.99,
3358765,09:33:00,09:33:00,13343,1,0,
3358765,09:35:00,09:35:00,9889,2,1001.4293,0
3358765,09:35:00,09:35:00,9891,3,1379.5731,0
3358765,09:36:00,09:36:00,9892,4,1658.6903,0
3358765,09:37:00,09:37:00,9893,5,2014.2692,0
3358765,09:38:00,09:38:00,9895,6,2404.861,0
3358765,09:39:00,09:39:00,4492,7,3040.0686,0
3358765,09:40:00,09:40:00,4494,8,3311.0967,0
3358765,09:40:00,09:40:00,4495,9,3480.824,0
3358765,09:41:00,09:41:00,4497,10,3894.1836,0
3358765,09:42:00,09:42:00,4499,11,4182.259,0
3358765,09:45:00,09:45:00,2899,12,5552.8477,0
3358765,09:46:00,09:46:00,2902,13,6153.0347,0
3358765,09:49:00,09:49:00,2909,14,7343.2686,
3358765,09:49:00,09:49:00,2910,15,7660.1914,0
3358765,09:50:00,09:50:00,2911,16,7988.2036,0
3358765,09:51:00,09:51:00,2913,17,8296.248,0
3358765,09:53:00,09:53:00,2916,18,8857.608,0
3358765,09:54:00,09:54:00,2917,19,9131.134,0
3358765,09:55:00,09:55:00,2920,20,9455.62,0
3358765,09:55:00,09:55:00,4207,21,9676.346,0
3358765,09:57:00,09:57:00,2923,22,10065.436,0
3358765,09:58:00,09:58:00,2924,23,10583.554,0
3358765,10:00:00,10:00:00,2926,24,11088.002,0
3358765,10:02:00,10:02:00,16303,25,11699.99,
3358766,10:33:00,10:33:00,13343,1,0,
3358766,10:35:00,10:35:00,9889,2,1001.4293,0
3358766,10:35:00,10:35:00,9891,3,1379.5731,0
3358766,10:36:00,10:36:00,9892,4,1658.6903,0
3358766,10:37:00,10:37:00,9893,5,2014.2692,0
3358766,10:38:00,10:38:00,9895,6,2404.861,0
3358766,10:39:00,10:39:00,4492,7,3040.0686,0
3358766,10:40:00,10:40:00,4494,8,3311.0967,0
3358766,10:40:00,10:40:00,4495,9,3480.824,0
3358766,10:41:00,10:41:00,4497,10,3894.1836,0
3358766,10:42:00,10:42:00,4499,11,4182.259,0
3358766,10:45:00,10:45:00,2899,12,5552.8477,0
3358766,10:46:00,10:46:00,2902,13,6153.0347,0
3358766,10:49:00,10:49:00,2909,14,7343.2686,
3358766,10:49:00,10:49:00,2910,15,7660.1914,0
3358766,10:50:00,10:50:00,2911,16,7988.2036,0
3358766,10:51:00,10:51:00,2913,17,8296.248,0
3358766,10:53:00,10:53:00,2916,18,8857.608,0
3358766,10:54:00,10:54:00,2917,19,9131.134,0
3358766,10:55:00,10:55:00,2920,20,9455.62,0
3358766,10:55:00,10:55:00,4207,21,9676.346,0
3358766,10:57:00,10:57:00,2923,22,10065.436,0
3358766,10:58:00,10:58:00,2924,23,10583.554,0
3358766,11:00:00,11:00:00,2926,24,11088.002,0
3358766,11:02:00,11:02:00,16303,25,11699.99,
3358767,11:33:00,11:33:00,13343,1,0,
3358767,11:35:00,11:35:00,9889,2,1001.4293,0
3358767,11:35:00,11:35:00,9891,3,1379.5731,0
3358767,11:36:00,11:36:00,9892,4,1658.6903,0
3358767,11:37:00,11:37:00,9893,5,2014.2692,0
3358767,11:38:00,11:38:00,9895,6,2404.861,0
3358767,11:39:00,11:39:00,4492,7,3040.0686,0
3358767,11:40:00,11:40:00,4494,8,3311.0967,0
3358767,11:40:00,11:40:00,4495,9,3480.824,0
3358767,11:41:00,11:41:00,4497,10,3894.1836,0
3358767,11:42:00,11:42:00,4499,11,4182.259,0
3358767,11:45:00,11:45:00,2899,12,5552.8477,0
3358767,11:46:00,11:46:00,2902,13,6153.0347,0
3358767,11:49:00,11:49:00,2909,14,7343.2686,
3358767,11:49:00,11:49:00,2910,15,7660.1914,0
3358767,11:50:00,11:50:00,2911,16,7988.2036,0
3358767,11:51:00,11:51:00,2913,17,8296.248,0
3358767,11:53:00,11:53:00,2916,18,8857.608,0
3358767,11:54:00,11:54:00,2917,19,9131.134,0
3358767,11:55:00,11:55:00,2920,20,9455.62,0
3358767,11:55:00,11:55:00,4207,21,9676.346,0
3358767,11:57:00,11:57:00,2923,22,10065.436,0
3358767,11:58:00,11:58:00,2924,23,10583.554,0
3358767,12:00:00,12:00:00,2926,24,11088.002,0
3358767,12:02:00,12:02:00,16303,25,11699.99,
3358768,16:33:00,16:33:00,13343,1,0,
3358768,16:35:00,16:35:00,9889,2,1001.4293,0
3358768,16:35:00,16:35:00,9891,3,1379.5731,0
3358768,16:36:00,16:36:00,9892,4,1658.6903,0
3358768,16:37:00,16:37:00,9893,5,2014.2692,0
3358768,16:38:00,16:38:00,9895,6,2404.861,0
3358768,16:39:00,16:39:00,4492,7,3040.0686,0
3358768,16:40:00,16:40:00,4494,8,3311.0967,0
3358768,16:40:00,16:40:00,4495,9,3480.824,0
3358768,16:41:00,16:41:00,4497,10,3894.1836,0
3358768,16:42:00,16:42:00,4499,11,4182.259,0
3358768,16:45:00,16:45:00,2899,12,5552.8477,0
3358768,16:46:00,16:46:00,2902,13,6153.0347,0
3358768,16:49:00,16:49:00,2909,14,7343.2686,
3358768,16:49:00,16:49:00,2910,15,7660.1914,0
3358768,16:50:00,16:50:00,2911,16,7988.2036,0
3358768,16:51:00,16:51:00,2913,17,8296.248,0
3358768,16:53:00,16:53:00,2916,18,8857.608,0
3358768,16:54:00,16:54:00,2917,19,9131.134,0
3358768,16:55:00,16:55:00,2920,20,9455.62,0
3358768,16:55:00,16:55:00,4207,21,9676.346,0
3358768,16:57:00,16:57:00,2923,22,10065.436,0
3358768,16:58:00,16:58:00,2924,23,10583.554,0
3358768,17:00:00,17:00:00,2926,24,11088.002,0
3358768,17:02:00,17:02:00,16303,25,11699.99,
3358769,12:33:00,12:33:00,13343,1,0,
3358769,12:35:00,12:35:00,9889,2,1001.4293,0
3358769,12:35:00,12:35:00,9891,3,1379.5731,0
3358769,12:36:00,12:36:00,9892,4,1658.6903,0
3358769,12:37:00,12:37:00,9893,5,2014.2692,0
3358769,12:38:00,12:38:00,9895,6,2404.861,0
3358769,12:39:00,12:39:00,4492,7,3040.0686,0
3358769,12:40:00,12:40:00,4494,8,3311.0967,0
3358769,12:40:00,12:40:00,4495,9,3480.824,0
3358769,12:41:00,12:41:00,4497,10,3894.1836,0
3358769,12:42:00,12:42:00,4499,11,4182.259,0
3358769,12:45:00,12:45:00,2899,12,5552.8477,0
3358769,12:46:00,12:46:00,2902,13,6153.0347,0
3358769,12:49:00,12:49:00,2909,14,7343.2686,
3358769,12:49:00,12:49:00,2910,15,7660.1914,0
3358769,12:50:00,12:50:00,2911,16,7988.2036,0
3358769,12:51:00,12:51:00,2913,17,8296.248,0
3358769,12:53:00,12:53:00,2916,18,8857.608,0
3358769,12:54:00,12:54:00,2917,19,9131.134,0
3358769,12:55:00,12:55:00,2920,20,9455.62,0
3358769,12:55:00,12:55:00,4207,21,9676.346,0
3358769,12:57:00,12:57:00,2923,22,10065.436,0
3358769,12:58:00,12:58:00,2924,23,10583.554,0
3358769,13:00:00,13:00:00,2926,24,11088.002,0
3358769,13:02:00,13:02:00,16303,25,11699.99,
3358770,13:33:00,13:33:00,13343,1,0,
3358770,13:35:00,13:35:00,9889,2,1001.4293,0
3358770,13:35:00,13:35:00,9891,3,1379.5731,0
3358770,13:36:00,13:36:00,9892,4,1658.6903,0
3358770,13:37:00,13:37:00,9893,5,2014.2692,0
3358770,13:38:00,13:38:00,9895,6,2404.861,0
3358770,13:39:00,13:39:00,4492,7,3040.0686,0
3358770,13:40:00,13:40:00,4494,8,3311.0967,0
3358770,13:40:00,13:40:00,4495,9,3480.824,0
3358770,13:41:00,13:41:00,4497,10,3894.1836,0
3358770,13:42:00,13:42:00,4499,11,4182.259,0
3358770,13:45:00,13:45:00,2899,12,5552.8477,0
3358770,13:46:00,13:46:00,2902,13,6153.0347,0
3358770,13:49:00,13:49:00,2909,14,7343.2686,
3358770,13:49:00,13:49:00,2910,15,7660.1914,0
3358770,13:50:00,13:50:00,2911,16,7988.2036,0
3358770,13:51:00,13:51:00,2913,17,8296.248,0
3358770,13:53:00,13:53:00,2916,18,8857.608,0
3358770,13:54:00,13:54:00,2917,19,9131.134,0
3358770,13:55:00,13:55:00,2920,20,9455.62,0
3358770,13:55:00,13:55:00,4207,21,9676.346,0
3358770,13:57:00,13:57:00,2923,22,10065.436,0
3358770,13:58:00,13:58:00,2924,23,10583.554,0
3358770,14:00:00,14:00:00,2926,24,11088.002,0
3358770,14:02:00,14:02:00,16303,25,11699.99,
3358771,14:33:00,14:33:00,13343,1,0,
3358771,14:35:00,14:35:00,9889,2,1001.4293,0
3358771,14:35:00,14:35:00,9891,3,1379.5731,0
3358771,14:36:00,14:36:00,9892,4,1658.6903,0
3358771,14:37:00,14:37:00,9893,5,2014.2692,0
3358771,14:38:00,14:38:00,9895,6,2404.861,0
3358771,14:39:00,14:39:00,4492,7,3040.0686,0
3358771,14:40:00,14:40:00,4494,8,3311.0967,0
3358771,14:40:00,14:40:00,4495,9,3480.824,0
3358771,14:41:00,14:41:00,4497,10,3894.1836,0
3358771,14:42:00,14:42:00,4499,11,4182.259,0
3358771,14:45:00,14:45:00,2899,12,5552.8477,0
3358771,14:46:00,14:46:00,2902,13,6153.0347,0
3358771,14:49:00,14:49:00,2909,14,7343.2686,
3358771,14:49:00,14:49:00,2910,15,7660.1914,0
3358771,14:50:00,14:50:00,2911,16,7988.2036,0
3358771,14:51:00,14:51:00,2913,17,8296.248,0
3358771,14:53:00,14:53:00,2916,18,8857.608,0
3358771,14:54:00,14:54:00,2917,19,9131.134,0
3358771,14:55:00,14:55:00,2920,20,9455.62,0
3358771,14:55:00,14:55:00,4207,21,9676.346,0
3358771,14:57:00,14:57:00,2923,22,10065.436,0
3358771,14:58:00,14:58:00,2924,23,10583.554,0
3358771,15:00:00,15:00:00,2926,24,11088.002,0
3358771,15:02:00,15:02:00,16303,25,11699.99,
3358772,15:33:00,15:33:00,13343,1,0,
3358772,15:35:00,15:35:00,9889,2,1001.4293,0
3358772,15:35:00,15:35:00,9891,3,1379.5731,0
3358772,15:36:00,15:36:00,9892,4,1658.6903,0
3358772,15:37:00,15:37:00,9893,5,2014.2692,0
3358772,15:38:00,15:38:00,9895,6,2404.861,0
3358772,15:39:00,15:39:00,4492,7,3040.0686,0
3358772,15:40:00,15:40:00,4494,8,3311.0967,0
3358772,15:40:00,15:40:00,4495,9,3480.824,0
3358772,15:41:00,15:41:00,4497,10,3894.1836,0
3358772,15:42:00,15:42:00,4499,11,4182.259,0
3358772,15:45:00,15:45:00,2899,12,5552.8477,0
3358772,15:46:00,15:46:00,2902,13,6153.0347,0
3358772,15:49:00,15:49:00,2909,14,7343.2686,
3358772,15:49:00,15:49:00,2910,15,7660.1914,0
3358772,15:50:00,15:50:00,2911,16,7988.2036,0
3358772,15:51:00,15:51:00,2913,17,8296.248,0
3358772,15:53:00,15:53:00,2916,18,8857.608,0
3358772,15:54:00,15:54:00,2917,19,9131.134,0
3358772,15:55:00,15:55:00,2920,20,9455.62,0
3358772,15:55:00,15:55:00,4207,21,9676.346,0
3358772,15:57:00,15:57:00,2923,22,10065.436,0
3358772,15:58:00,15:58:00,2924,23,10583.554,0
3358772,16:00:00,16:00:00,2926,24,11088.002,0
3358772,16:02:00,16:02:00,16303,25,11699.99,
3358773,10:04:00,10:04:00,16303,1,0,
3358773,10:05:00,10:05:00,2799,2,462.6918,0
3358773,10:06:00,10:06:00,2801,3,937.9168,0
3358773,10:08:00,10:08:00,2803,4,1522.239,0
3358773,10:09:00,10:09:00,4205,5,1920.4417,0
3358773,10:09:00,10:09:00,2805,6,2146.3645,0
3358773,10:10:00,10:10:00,2807,7,2550.866,0
3358773,10:11:00,10:11:00,2808,8,2794.1277,0
3358773,10:12:00,10:12:00,2811,9,3185.908,0
3358773,10:13:00,10:13:00,2812,10,3563.5403,0
3358773,10:14:00,10:14:00,2814,11,3881.5247,0
3358773,10:15:00,10:15:00,2815,12,4190.5854,0
3358773,10:16:00,10:16:00,2908,13,4406.636,
3358773,10:18:00,10:18:00,2821,14,5502.167,0
3358773,10:19:00,10:19:00,2824,15,5979.7993,0
3358773,10:22:00,10:22:00,4485,16,7300.2144,0
3358773,10:23:00,10:23:00,4486,17,7703.4243,0
3358773,10:24:00,10:24:00,4488,18,8115.1567,0
3358773,10:25:00,10:25:00,4490,19,8626.941,0
3358773,10:26:00,10:26:00,15000,20,9200.14,0
3358773,10:27:00,10:27:00,9780,21,9588.41,0
3358773,10:28:00,10:28:00,9781,22,9915.318,0
3358773,10:28:00,10:28:00,9782,23,10182.388,0
3358773,10:29:00,10:29:00,9785,24,10668.598,0
3358773,10:30:00,10:30:00,9786,25,10877.76,0
3358773,10:31:00,10:31:00,13343,26,11102.791,
3358774,11:04:00,11:04:00,16303,1,0,
3358774,11:05:00,11:05:00,2799,2,462.6918,0
3358774,11:06:00,11:06:00,2801,3,937.9168,0
3358774,11:08:00,11:08:00,2803,4,1522.239,0
3358774,11:09:00,11:09:00,4205,5,1920.4417,0
3358774,11:09:00,11:09:00,2805,6,2146.3645,0
3358774,11:10:00,11:10:00,2807,7,2550.866,0
3358774,11:11:00,11:11:00,2808,8,2794.1277,0
3358774,11:12:00,11:12:00,2811,9,3185.908,0
3358774,11:13:00,11:13:00,2812,10,3563.5403,0
3358774,11:14:00,11:14:00,2814,11,3881.5247,0
3358774,11:15:00,11:15:00,2815,12,4190.5854,0
3358774,11:16:00,11:16:00,2908,13,4406.636,
3358774,11:18:00,11:18:00,2821,14,5502.167,0
3358774,11:19:00,11:19:00,2824,15,5979.7993,0
3358774,11:22:00,11:22:00,4485,16,7300.2144,0
3358774,11:23:00,11:23:00,4486,17,7703.4243,0
3358774,11:24:00,11:24:00,4488,18,8115.1567,0
3358774,11:25:00,11:25:00,4490,19,8626.941,0
3358774,11:26:00,11:26:00,15000,20,9200.14,0
3358774,11:27:00,11:27:00,9780,21,9588.41,0
3358774,11:28:00,11:28:00,9781,22,9915.318,0
3358774,11:28:00,11:28:00,9782,23,10182.388,0
3358774,11:29:00,11:29:00,9785,24,10668.598,0
3358774,11:30:00,11:30:00,9786,25,10877.76,0
3358774,11:31:00,11:31:00,13343,26,11102.791,
3358775,12:04:00,12:04:00,16303,1,0,
3358775,12:05:00,12:05:00,2799,2,462.6918,0
3358775,12:06:00,12:06:00,2801,3,937.9168,0
3358775,12:08:00,12:08:00,2803,4,1522.239,0
3358775,12:09:00,12:09:00,4205,5,1920.4417,0
3358775,12:09:00,12:09:00,2805,6,2146.3645,0
3358775,12:10:00,12:10:00,2807,7,2550.866,0
3358775,12:11:00,12:11:00,2808,8,2794.1277,0
3358775,12:12:00,12:12:00,2811,9,3185.908,0
3358775,12:13:00,12:13:00,2812,10,3563.5403,0
3358775,12:14:00,12:14:00,2814,11,3881.5247,0
3358775,12:15:00,12:15:00,2815,12,4190.5854,0
3358775,12:16:00,12:16:00,2908,13,4406.636,
3358775,12:18:00,12:18:00,2821,14,5502.167,0
3358775,12:19:00,12:19:00,2824,15,5979.7993,0
3358775,12:22:00,12:22:00,4485,16,7300.2144,0
3358775,12:23:00,12:23:00,4486,17,7703.4243,0
3358775,12:24:00,12:24:00,4488,18,8115.1567,0
3358775,12:25:00,12:25:00,4490,19,8626.941,0
3358775,12:26:00,12:26:00,15000,20,9200.14,0
3358775,12:27:00,12:27:00,9780,21,9588.41,0
3358775,12:28:00,12:28:00,9781,22,9915.318,0
3358775,12:28:00,12:28:00,9782,23,10182.388,0
3358775,12:29:00,12:29:00,9785,24,10668.598,0
3358775,12:30:00,12:30:00,9786,25,10877.76,0
3358775,12:31:00,12:31:00,13343,26,11102.791,
3358776,13:04:00,13:04:00,16303,1,0,
3358776,13:05:00,13:05:00,2799,2,462.6918,0
3358776,13:06:00,13:06:00,2801,3,937.9168,0
3358776,13:08:00,13:08:00,2803,4,1522.239,0
3358776,13:09:00,13:09:00,4205,5,1920.4417,0
3358776,13:09:00,13:09:00,2805,6,2146.3645,0
3358776,13:10:00,13:10:00,2807,7,2550.866,0
3358776,13:11:00,13:11:00,2808,8,2794.1277,0
3358776,13:12:00,13:12:00,2811,9,3185.908,0
3358776,13:13:00,13:13:00,2812,10,3563.5403,0
3358776,13:14:00,13:14:00,2814,11,3881.5247,0
3358776,13:15:00,13:15:00,2815,12,4190.5854,0
3358776,13:16:00,13:16:00,2908,13,4406.636,
3358776,13:18:00,13:18:00,2821,14,5502.167,0
3358776,13:19:00,13:19:00,2824,15,5979.7993,0
3358776,13:22:00,13:22:00,4485,16,7300.2144,0
3358776,13:23:00,13:23:00,4486,17,7703.4243,0
3358776,13:24:00,13:24:00,4488,18,8115.1567,0
3358776,13:25:00,13:25:00,4490,19,8626.941,0
3358776,13:26:00,13:26:00,15000,20,9200.14,0
3358776,13:27:00,13:27:00,9780,21,9588.41,0
3358776,13:28:00,13:28:00,9781,22,9915.318,0
3358776,13:28:00,13:28:00,9782,23,10182.388,0
3358776,13:29:00,13:29:00,9785,24,10668.598,0
3358776,13:30:00,13:30:00,9786,25,10877.76,0
3358776,13:31:00,13:31:00,13343,26,11102.791,
3358777,14:04:00,14:04:00,16303,1,0,
3358777,14:05:00,14:05:00,2799,2,462.6918,0
3358777,14:06:00,14:06:00,2801,3,937.9168,0
3358777,14:08:00,14:08:00,2803,4,1522.239,0
3358777,14:09:00,14:09:00,4205,5,1920.4417,0
3358777,14:09:00,14:09:00,2805,6,2146.3645,0
3358777,14:10:00,14:10:00,2807,7,2550.866,0
3358777,14:11:00,14:11:00,2808,8,2794.1277,0
3358777,14:12:00,14:12:00,2811,9,3185.908,0
3358777,14:13:00,14:13:00,2812,10,3563.5403,0
3358777,14:14:00,14:14:00,2814,11,3881.5247,0
3358777,14:15:00,14:15:00,2815,12,4190.5854,0
3358777,14:16:00,14:16:00,2908,13,4406.636,
3358777,14:18:00,14:18:00,2821,14,5502.167,0
3358777,14:19:00,14:19:00,2824,15,5979.7993,0
3358777,14:22:00,14:22:00,4485,16,7300.2144,0
3358777,14:23:00,14:23:00,4486,17,7703.4243,0
3358777,14:24:00,14:24:00,4488,18,8115.1567,0
3358777,14:25:00,14:25:00,4490,19,8626.941,0
3358777,14:26:00,14:26:00,15000,20,9200.14,0
3358777,14:27:00,14:27:00,9780,21,9588.41,0
3358777,14:28:00,14:28:00,9781,22,9915.318,0
3358777,14:28:00,14:28:00,9782,23,10182.388,0
3358777,14:29:00,14:29:00,9785,24,10668.598,0
3358777,14:30:00,14:30:00,9786,25,10877.76,0
3358777,14:31:00,14:31:00,13343,26,11102.791,
3358778,15:04:00,15:04:00,16303,1,0,
3358778,15:05:00,15:05:00,2799,2,462.6918,0
3358778,15:06:00,15:06:00,2801,3,937.9168,0
3358778,15:08:00,15:08:00,2803,4,1522.239,0
3358778,15:09:00,15:09:00,4205,5,1920.4417,0
3358778,15:09:00,15:09:00,2805,6,2146.3645,0
3358778,15:10:00,15:10:00,2807,7,2550.866,0
3358778,15:11:00,15:11:00,2808,8,2794.1277,0
3358778,15:12:00,15:12:00,2811,9,3185.908,0
3358778,15:13:00,15:13:00,2812,10,3563.5403,0
3358778,15:14:00,15:14:00,2814,11,3881.5247,0
3358778,15:15:00,15:15:00,2815,12,4190.5854,0
3358778,15:16:00,15:16:00,2908,13,4406.636,
3358778,15:18:00,15:18:00,2821,14,5502.167,0
3358778,15:19:00,15:19:00,2824,15,5979.7993,0
3358778,15:22:00,15:22:00,4485,16,7300.2144,0
3358778,15:23:00,15:23:00,4486,17,7703.4243,0
3358778,15:24:00,15:24:00,4488,18,8115.1567,0
3358778,15:25:00,15:25:00,4490,19,8626.941,0
3358778,15:26:00,15:26:00,15000,20,9200.14,0
3358778,15:27:00,15:27:00,9780,21,9588.41,0
3358778,15:28:00,15:28:00,9781,22,9915.318,0
3358778,15:28:00,15:28:00,9782,23,10182.388,0
3358778,15:29:00,15:29:00,9785,24,10668.598,0
3358778,15:30:00,15:30:00,9786,25,10877.76,0
3358778,15:31:00,15:31:00,13343,26,11102.791,
3358779,16:04:00,16:04:00,16303,1,0,
3358779,16:05:00,16:05:00,2799,2,462.6918,0
3358779,16:06:00,16:06:00,2801,3,937.9168,0
3358779,16:08:00,16:08:00,2803,4,1522.239,0
3358779,16:09:00,16:09:00,4205,5,1920.4417,0
3358779,16:09:00,16:09:00,2805,6,2146.3645,0
3358779,16:10:00,16:10:00,2807,7,2550.866,0
3358779,16:11:00,16:11:00,2808,8,2794.1277,0
3358779,16:12:00,16:12:00,2811,9,3185.908,0
3358779,16:13:00,16:13:00,2812,10,3563.5403,0
3358779,16:14:00,16:14:00,2814,11,3881.5247,0
3358779,16:15:00,16:15:00,2815,12,4190.5854,0
3358779,16:16:00,16:16:00,2908,13,4406.636,
3358779,16:18:00,16:18:00,2821,14,5502.167,0
3358779,16:19:00,16:19:00,2824,15,5979.7993,0
3358779,16:22:00,16:22:00,4485,16,7300.2144,0
3358779,16:23:00,16:23:00,4486,17,7703.4243,0
3358779,16:24:00,16:24:00,4488,18,8115.1567,0
3358779,16:25:00,16:25:00,4490,19,8626.941,0
3358779,16:26:00,16:26:00,15000,20,9200.14,0
3358779,16:27:00,16:27:00,9780,21,9588.41,0
3358779,16:28:00,16:28:00,9781,22,9915.318,0
3358779,16:28:00,16:28:00,9782,23,10182.388,0
3358779,16:29:00,16:29:00,9785,24,10668.598,0
3358779,16:30:00,16:30:00,9786,25,10877.76,0
3358779,16:31:00,16:31:00,13343,26,11102.791,
3358780,17:04:00,17:04:00,16303,1,0,
3358780,17:05:00,17:05:00,2799,2,462.6918,0
3358780,17:06:00,17:06:00,2801,3,937.9168,0
3358780,17:08:00,17:08:00,2803,4,1522.239,0
3358780,17:09:00,17:09:00,4205,5,1920.4417,0
3358780,17:09:00,17:09:00,2805,6,2146.3645,0
3358780,17:10:00,17:10:00,2807,7,2550.866,0
3358780,17:11:00,17:11:00,2808,8,2794.1277,0
3358780,17:12:00,17:12:00,2811,9,3185.908,0
3358780,17:13:00,17:13:00,2812,10,3563.5403,0
3358780,17:14:00,17:14:00,2814,11,3881.5247,0
3358780,17:15:00,17:15:00,2815,12,4190.5854,0
3358780,17:16:00,17:16:00,2908,13,4406.636,
3358780,17:18:00,17:18:00,2821,14,5502.167,0
3358780,17:19:00,17:19:00,2824,15,5979.7993,0
3358780,17:22:00,17:22:00,4485,16,7300.2144,0
3358780,17:23:00,17:23:00,4486,17,7703.4243,0
3358780,17:24:00,17:24:00,4488,18,8115.1567,0
3358780,17:25:00,17:25:00,4490,19,8626.941,0
3358780,17:26:00,17:26:00,15000,20,9200.14,0
3358780,17:27:00,17:27:00,9780,21,9588.41,0
3358780,17:28:00,17:28:00,9781,22,9915.318,0
3358780,17:28:00,17:28:00,9782,23,10182.388,0
3358780,17:29:00,17:29:00,9785,24,10668.598,0
3358780,17:30:00,17:30:00,9786,25,10877.76,0
3358780,17:31:00,17:31:00,13343,26,11102.791,
3358781,18:04:00,18:04:00,16303,1,0,
3358781,18:05:00,18:05:00,2799,2,462.6918,0
3358781,18:06:00,18:06:00,2801,3,937.9168,0
3358781,18:08:00,18:08:00,2803,4,1522.239,0
3358781,18:09:00,18:09:00,4205,5,1920.4417,0
3358781,18:09:00,18:09:00,2805,6,2146.3645,0
3358781,18:10:00,18:10:00,2807,7,2550.866,0
3358781,18:11:00,18:11:00,2808,8,2794.1277,0
3358781,18:12:00,18:12:00,2811,9,3185.908,0
3358781,18:13:00,18:13:00,2812,10,3563.5403,0
3358781,18:14:00,18:14:00,2814,11,3881.5247,0
3358781,18:15:00,18:15:00,2815,12,4190.5854,0
3358781,18:16:00,18:16:00,2908,13,4406.636,
3358781,18:18:00,18:18:00,2821,14,5502.167,0
3358781,18:19:00,18:19:00,2824,15,5979.7993,0
3358781,18:22:00,18:22:00,4485,16,7300.2144,0
3358781,18:23:00,18:23:00,4486,17,7703.4243,0
3358781,18:24:00,18:24:00,4488,18,8115.1567,0
3358781,18:25:00,18:25:00,4490,19,8626.941,0
3358781,18:26:00,18:26:00,15000,20,9200.14,0
3358781,18:27:00,18:27:00,9780,21,9588.41,0
3358781,18:28:00,18:28:00,9781,22,9915.318,0
3358781,18:28:00,18:28:00,9782,23,10182.388,0
3358781,18:29:00,18:29:00,9785,24,10668.598,0
3358781,18:30:00,18:30:00,9786,25,10877.76,0
3358781,18:31:00,18:31:00,13343,26,11102.791,
3358782,19:04:00,19:04:00,16303,1,0,
3358782,19:05:00,19:05:00,2799,2,462.6918,0
3358782,19:06:00,19:06:00,2801,3,937.9168,0
3358782,19:07:00,19:07:00,2803,4,1522.239,0
3358782,19:08:00,19:08:00,4205,5,1920.4417,0
3358782,19:09:00,19:09:00,2805,6,2146.3645,0
3358782,19:10:00,19:10:00,2807,7,2550.866,0
3358782,19:10:00,19:10:00,2808,8,2794.1277,0
3358782,19:11:00,19:11:00,2811,9,3185.908,0
3358782,19:12:00,19:12:00,2812,10,3563.5403,0
3358782,19:13:00,19:13:00,2814,11,3881.5247,0
3358782,19:14:00,19:14:00,2815,12,4190.5854,0
3358782,19:15:00,19:15:00,2908,13,4406.636,
3358782,19:17:00,19:17:00,2821,14,5502.167,0
3358782,19:18:00,19:18:00,2824,15,5979.7993,0
3358782,19:21:00,19:21:00,4485,16,7300.2144,0
3358782,19:21:00,19:21:00,4486,17,7703.4243,0
3358782,19:22:00,19:22:00,4488,18,8115.1567,0
3358782,19:23:00,19:23:00,4490,19,8626.941,0
3358782,19:24:00,19:24:00,15000,20,9200.14,0
3358782,19:25:00,19:25:00,9780,21,9588.41,0
3358782,19:26:00,19:26:00,9781,22,9915.318,0
3358782,19:26:00,19:26:00,9782,23,10182.388,0
3358782,19:27:00,19:27:00,9785,24,10668.598,0
3358782,19:28:00,19:28:00,9786,25,10877.76,0
3358782,19:29:00,19:29:00,13343,26,11102.791,
3358783,06:04:00,06:04:00,16303,1,0,
3358783,06:05:00,06:05:00,2799,2,462.6918,0
3358783,06:06:00,06:06:00,2801,3,937.9168,0
3358783,06:08:00,06:08:00,2803,4,1522.239,0
3358783,06:09:00,06:09:00,4205,5,1920.4417,0
3358783,06:09:00,06:09:00,2805,6,2146.3645,0
3358783,06:10:00,06:10:00,2807,7,2550.866,0
3358783,06:11:00,06:11:00,2808,8,2794.1277,0
3358783,06:12:00,06:12:00,2811,9,3185.908,0
3358783,06:13:00,06:13:00,2812,10,3563.5403,0
3358783,06:14:00,06:14:00,2814,11,3881.5247,0
3358783,06:15:00,06:15:00,2815,12,4190.5854,0
3358783,06:16:00,06:16:00,2908,13,4406.636,
3358783,06:18:00,06:18:00,2821,14,5502.167,0
3358783,06:19:00,06:19:00,2824,15,5979.7993,0
3358783,06:22:00,06:22:00,4485,16,7300.2144,0
3358783,06:23:00,06:23:00,4486,17,7703.4243,0
3358783,06:24:00,06:24:00,4488,18,8115.1567,0
3358783,06:25:00,06:25:00,4490,19,8626.941,0
3358783,06:26:00,06:26:00,15000,20,9200.14,0
3358783,06:27:00,06:27:00,9780,21,9588.41,0
3358783,06:28:00,06:28:00,9781,22,9915.318,0
3358783,06:28:00,06:28:00,9782,23,10182.388,0
3358783,06:29:00,06:29:00,9785,24,10668.598,0
3358783,06:30:00,06:30:00,9786,25,10877.76,0
3358783,06:31:00,06:31:00,13343,26,11102.791,
3358784,07:04:00,07:04:00,16303,1,0,
3358784,07:05:00,07:05:00,2799,2,462.6918,0
3358784,07:06:00,07:06:00,2801,3,937.9168,0
3358784,07:08:00,07:08:00,2803,4,1522.239,0
3358784,07:09:00,07:09:00,4205,5,1920.4417,0
3358784,07:09:00,07:09:00,2805,6,2146.3645,0
3358784,07:10:00,07:10:00,2807,7,2550.866,0
3358784,07:11:00,07:11:00,2808,8,2794.1277,0
3358784,07:12:00,07:12:00,2811,9,3185.908,0
3358784,07:13:00,07:13:00,2812,10,3563.5403,0
3358784,07:14:00,07:14:00,2814,11,3881.5247,0
3358784,07:15:00,07:15:00,2815,12,4190.5854,0
3358784,07:16:00,07:16:00,2908,13,4406.636,
3358784,07:18:00,07:18:00,2821,14,5502.167,0
3358784,07:19:00,07:19:00,2824,15,5979.7993,0
3358784,07:22:00,07:22:00,4485,16,7300.2144,0
3358784,07:23:00,07:23:00,4486,17,7703.4243,0
3358784,07:24:00,07:24:00,4488,18,8115.1567,0
3358784,07:25:00,07:25:00,4490,19,8626.941,0
3358784,07:26:00,07:26:00,15000,20,9200.14,0
3358784,07:27:00,07:27:00,9780,21,9588.41,0
3358784,07:28:00,07:28:00,9781,22,9915.318,0
3358784,07:28:00,07:28:00,9782,23,10182.388,0
3358784,07:29:00,07:29:00,9785,24,10668.598,0
3358784,07:30:00,07:30:00,9786,25,10877.76,0
3358784,07:31:00,07:31:00,13343,26,11102.791,
3358785,08:04:00,08:04:00,16303,1,0,
3358785,08:05:00,08:05:00,2799,2,462.6918,0
3358785,08:06:00,08:06:00,2801,3,937.9168,0
3358785,08:08:00,08:08:00,2803,4,1522.239,0
3358785,08:09:00,08:09:00,4205,5,1920.4417,0
3358785,08:09:00,08:09:00,2805,6,2146.3645,0
3358785,08:10:00,08:10:00,2807,7,2550.866,0
3358785,08:11:00,08:11:00,2808,8,2794.1277,0
3358785,08:12:00,08:12:00,2811,9,3185.908,0
3358785,08:13:00,08:13:00,2812,10,3563.5403,0
3358785,08:14:00,08:14:00,2814,11,3881.5247,0
3358785,08:15:00,08:15:00,2815,12,4190.5854,0
3358785,08:16:00,08:16:00,2908,13,4406.636,
3358785,08:18:00,08:18:00,2821,14,5502.167,0
3358785,08:19:00,08:19:00,2824,15,5979.7993,0
3358785,08:22:00,08:22:00,4485,16,7300.2144,0
3358785,08:23:00,08:23:00,4486,17,7703.4243,0
3358785,08:24:00,08:24:00,4488,18,8115.1567,0
3358785,08:25:00,08:25:00,4490,19,8626.941,0
3358785,08:26:00,08:26:00,15000,20,9200.14,0
3358785,08:27:00,08:27:00,9780,21,9588.41,0
3358785,08:28:00,08:28:00,9781,22,9915.318,0
3358785,08:28:00,08:28:00,9782,23,10182.388,0
3358785,08:29:00,08:29:00,9785,24,10668.598,0
3358785,08:30:00,08:30:00,9786,25,10877.76,0
3358785,08:31:00,08:31:00,13343,26,11102.791,
3358786,09:04:00,09:04:00,16303,1,0,
3358786,09:05:00,09:05:00,2799,2,462.6918,0
3358786,09:06:00,09:06:00,2801,3,937.9168,0
3358786,09:08:00,09:08:00,2803,4,1522.239,0
3358786,09:09:00,09:09:00,4205,5,1920.4417,0
3358786,09:09:00,09:09:00,2805,6,2146.3645,0
3358786,09:10:00,09:10:00,2807,7,2550.866,0
3358786,09:11:00,09:11:00,2808,8,2794.1277,0
3358786,09:12:00,09:12:00,2811,9,3185.908,0
3358786,09:13:00,09:13:00,2812,10,3563.5403,0
3358786,09:14:00,09:14:00,2814,11,3881.5247,0
3358786,09:15:00,09:15:00,2815,12,4190.5854,0
3358786,09:16:00,09:16:00,2908,13,4406.636,
3358786,09:18:00,09:18:00,2821,14,5502.167,0
3358786,09:19:00,09:19:00,2824,15,5979.7993,0
3358786,09:22:00,09:22:00,4485,16,7300.2144,0
3358786,09:23:00,09:23:00,4486,17,7703.4243,0
3358786,09:24:00,09:24:00,4488,18,8115.1567,0
3358786,09:25:00,09:25:00,4490,19,8626.941,0
3358786,09:26:00,09:26:00,15000,20,9200.14,0
3358786,09:27:00,09:27:00,9780,21,9588.41,0
3358786,09:28:00,09:28:00,9781,22,9915.318,0
3358786,09:28:00,09:28:00,9782,23,10182.388,0
3358786,09:29:00,09:29:00,9785,24,10668.598,0
3358786,09:30:00,09:30:00,9786,25,10877.76,0
3358786,09:31:00,09:31:00,13343,26,11102.791,
3358396,04:25:00,04:25:00,6649,1,0,
3358396,04:25:00,04:25:00,15489,2,263.42053,0
3358396,04:25:00,04:25:00,6651,3,429.7735,0
3358396,04:26:00,04:26:00,6652,4,797.4057,0
3358396,04:27:00,04:27:00,6653,5,1070.9481,0
3358396,04:28:00,04:28:00,6655,6,1510.7137,0
3358396,04:28:00,04:28:00,6778,7,1814.8716,0
3358396,04:29:00,04:29:00,6780,8,2090.4365,0
3358396,04:29:00,04:29:00,6781,9,2305.5566,0
3358396,04:30:00,04:30:00,6782,10,2496.6125,0
3358396,04:31:00,04:31:00,3222,11,3058.2195,0
3358396,04:31:00,04:31:00,15230,12,3329.506,0
3358396,04:32:00,04:32:00,6307,13,3531.9043,0
3358396,04:32:00,04:32:00,6308,14,3750.418,0
3358396,04:33:00,04:33:00,6310,15,4049.7222,0
3358396,04:34:00,04:34:00,14436,16,4670.7544,0
3358396,04:35:00,04:35:00,14866,17,4940.559,0
3358396,04:36:00,04:36:00,6312,18,5180.45,
3358396,04:36:00,04:36:00,6313,19,5332.436,0
3358396,04:37:00,04:37:00,6316,20,5661.1294,0
3358396,04:37:00,04:37:00,6317,21,5841.722,0
3358396,04:37:00,04:37:00,14734,22,6060.8354,0
3358396,04:38:00,04:38:00,127,23,6264.6865,0
3358396,04:38:00,04:38:00,13240,24,6388.7085,0
3358396,04:39:00,04:39:00,6272,25,6795.482,0
3358396,04:39:00,04:39:00,6325,26,7011.8394,0
3358396,04:40:00,04:40:00,6327,27,7228.2344,0
3358396,04:41:00,04:41:00,6328,28,7480.4087,
3358396,04:41:00,04:41:00,2277,29,7774.093,0
3358396,04:42:00,04:42:00,2280,30,8007.185,0
3358396,04:42:00,04:42:00,6329,31,8359.209,0
3358396,04:43:00,04:43:00,6330,32,8610.958,0
3358396,04:43:00,04:43:00,6331,33,8921.17,0
3358396,04:44:00,04:44:00,6333,34,9318.955,0
3358396,04:45:00,04:45:00,6334,35,9492.131,0
3358396,04:45:00,04:45:00,6335,36,9584.816,0
3358396,04:45:00,04:45:00,6336,37,9850.375,0
3358396,04:46:00,04:46:00,6338,38,10157.493,0
3358396,04:46:00,04:46:00,6339,39,10319.612,0
3358396,04:47:00,04:47:00,6341,40,10652.898,0
3358396,04:47:00,04:47:00,6342,41,10840.051,0
3358396,04:48:00,04:48:00,6343,42,11076.086,0
3358396,04:49:00,04:49:00,6344,43,11403.3125,0
3358396,04:49:00,04:49:00,6346,44,11628.573,0
3358396,04:50:00,04:50:00,6347,45,11796.025,
3358396,04:50:00,04:50:00,14735,46,11959.696,0
3358396,04:50:00,04:50:00,6244,47,12106.574,0
3358396,04:50:00,04:50:00,6351,48,12200.107,0
3358396,04:51:00,04:51:00,6352,49,12300.785,0
3358396,04:51:00,04:51:00,6353,50,12471.248,0
3358396,04:52:00,04:52:00,6355,51,12756.708,0
3358396,04:52:00,04:52:00,6356,52,12895.3,0
3358396,04:52:00,04:52:00,6238,53,13102.787,0
3358396,04:53:00,04:53:00,6236,54,13365.567,0
3358396,04:54:00,04:54:00,7903,55,13568.286,0
3358396,04:54:00,04:54:00,6362,56,13728.89,0
3358396,04:55:00,04:55:00,7967,57,14093.495,0
3358396,04:56:00,04:56:00,14738,58,14446.411,0
3358396,04:56:00,04:56:00,6369,59,14696.565,0
3358396,04:57:00,04:57:00,6371,60,15079.715,0
3358396,04:58:00,04:58:00,6373,61,15337.609,0
3358396,04:59:00,04:59:00,8520,62,15652.206,
3358396,04:59:00,04:59:00,8522,63,15899.666,0
3358396,05:00:00,05:00:00,15948,64,16181.815,0
3358396,05:01:00,05:01:00,8528,65,16497.617,0
3358396,05:01:00,05:01:00,14825,66,16670.088,0
3358396,05:02:00,05:02:00,759,67,16975.209,0
3358396,05:03:00,05:03:00,1579,68,17099.434,0
3358396,05:03:00,05:03:00,14499,69,17242.64,0
3358396,05:04:00,05:04:00,7855,70,17483.533,0
3358396,05:06:00,05:06:00,7852,71,18106.514,
3358397,05:20:00,05:20:00,6649,1,0,
3358397,05:20:00,05:20:00,15489,2,263.42053,0
3358397,05:20:00,05:20:00,6651,3,429.7735,0
3358397,05:21:00,05:21:00,6652,4,797.4057,0
3358397,05:22:00,05:22:00,6653,5,1070.9481,0
3358397,05:23:00,05:23:00,6655,6,1510.7137,0
3358397,05:24:00,05:24:00,6778,7,1814.8716,0
3358397,05:24:00,05:24:00,6780,8,2090.4365,0
3358397,05:25:00,05:25:00,6781,9,2305.5566,0
3358397,05:25:00,05:25:00,6782,10,2496.6125,0
3358397,05:27:00,05:27:00,3222,11,3058.2195,0
3358397,05:27:00,05:27:00,15230,12,3329.506,0
3358397,05:28:00,05:28:00,6307,13,3531.9043,0
3358397,05:28:00,05:28:00,6308,14,3750.418,0
3358397,05:29:00,05:29:00,6310,15,4049.7222,0
3358397,05:30:00,05:30:00,14436,16,4670.7544,0
3358397,05:31:00,05:31:00,14866,17,4940.559,0
3358397,05:32:00,05:32:00,6312,18,5180.45,
3358397,05:32:00,05:32:00,6313,19,5332.436,0
3358397,05:33:00,05:33:00,6316,20,5661.1294,0
3358397,05:33:00,05:33:00,6317,21,5841.722,0
3358397,05:34:00,05:34:00,14734,22,6060.8354,0
3358397,05:34:00,05:34:00,127,23,6264.6865,0
3358397,05:35:00,05:35:00,13240,24,6388.7085,0
3358397,05:36:00,05:36:00,6272,25,6795.482,0
3358397,05:36:00,05:36:00,6325,26,7011.8394,0
3358397,05:37:00,05:37:00,6327,27,7228.2344,0
3358397,05:38:00,05:38:00,6328,28,7480.4087,
3358397,05:38:00,05:38:00,2277,29,7774.093,0
3358397,05:39:00,05:39:00,2280,30,8007.185,0
3358397,05:40:00,05:40:00,6329,31,8359.209,0
3358397,05:40:00,05:40:00,6330,32,8610.958,0
3358397,05:41:00,05:41:00,6331,33,8921.17,0
3358397,05:42:00,05:42:00,6333,34,9318.955,0
3358397,05:42:00,05:42:00,6334,35,9492.131,0
3358397,05:42:00,05:42:00,6335,36,9584.816,0
3358397,05:43:00,05:43:00,6336,37,9850.375,0
3358397,05:44:00,05:44:00,6338,38,10157.493,0
3358397,05:44:00,05:44:00,6339,39,10319.612,0
3358397,05:45:00,05:45:00,6341,40,10652.898,0
3358397,05:45:00,05:45:00,6342,41,10840.051,0
3358397,05:46:00,05:46:00,6343,42,11076.086,0
3358397,05:46:00,05:46:00,6344,43,11403.3125,0
3358397,05:47:00,05:47:00,6346,44,11628.573,0
3358397,05:48:00,05:48:00,6347,45,11796.025,
3358397,05:48:00,05:48:00,14735,46,11959.696,0
3358397,05:48:00,05:48:00,6244,47,12106.574,0
3358397,05:49:00,05:49:00,6351,48,12200.107,0
3358397,05:49:00,05:49:00,6352,49,12300.785,0
3358397,05:49:00,05:49:00,6353,50,12471.248,0
3358397,05:50:00,05:50:00,6355,51,12756.708,0
3358397,05:50:00,05:50:00,6356,52,12895.3,0
3358397,05:51:00,05:51:00,6238,53,13102.787,0
3358397,05:51:00,05:51:00,6236,54,13365.567,0
3358397,05:52:00,05:52:00,7903,55,13568.286,0
3358397,05:52:00,05:52:00,6362,56,13728.89,0
3358397,05:53:00,05:53:00,7967,57,14093.495,0
3358397,05:54:00,05:54:00,14738,58,14446.411,0
3358397,05:55:00,05:55:00,6369,59,14696.565,0
3358397,05:56:00,05:56:00,6371,60,15079.715,0
3358397,05:57:00,05:57:00,6373,61,15337.609,0
3358397,05:58:00,05:58:00,8520,62,15652.206,
3358397,05:58:00,05:58:00,8522,63,15899.666,0
3358397,05:59:00,05:59:00,15948,64,16181.815,0
3358397,06:00:00,06:00:00,8528,65,16497.617,0
3358397,06:01:00,06:01:00,14825,66,16670.088,0
3358397,06:02:00,06:02:00,759,67,16975.209,0
3358397,06:02:00,06:02:00,1579,68,17099.434,0
3358397,06:03:00,06:03:00,14499,69,17242.64,0
3358397,06:03:00,06:03:00,7855,70,17483.533,0
3358397,06:06:00,06:06:00,7852,71,18106.514,
3358398,06:20:00,06:20:00,6649,1,0,
3358398,06:20:00,06:20:00,15489,2,263.42053,0
3358398,06:20:00,06:20:00,6651,3,429.7735,0
3358398,06:21:00,06:21:00,6652,4,797.4057,0
3358398,06:22:00,06:22:00,6653,5,1070.9481,0
3358398,06:23:00,06:23:00,6655,6,1510.7137,0
3358398,06:24:00,06:24:00,6778,7,1814.8716,0
3358398,06:24:00,06:24:00,6780,8,2090.4365,0
3358398,06:25:00,06:25:00,6781,9,2305.5566,0
3358398,06:25:00,06:25:00,6782,10,2496.6125,0
3358398,06:27:00,06:27:00,3222,11,3058.2195,0
3358398,06:27:00,06:27:00,15230,12,3329.506,0
3358398,06:28:00,06:28:00,6307,13,3531.9043,0
3358398,06:28:00,06:28:00,6308,14,3750.418,0
3358398,06:29:00,06:29:00,6310,15,4049.7222,0
3358398,06:30:00,06:30:00,14436,16,4670.7544,0
3358398,06:31:00,06:31:00,14866,17,4940.559,0
3358398,06:32:00,06:32:00,6312,18,5180.45,
3358398,06:32:00,06:32:00,6313,19,5332.436,0
3358398,06:33:00,06:33:00,6316,20,5661.1294,0
3358398,06:33:00,06:33:00,6317,21,5841.722,0
3358398,06:34:00,06:34:00,14734,22,6060.8354,0
3358398,06:34:00,06:34:00,127,23,6264.6865,0
3358398,06:35:00,06:35:00,13240,24,6388.7085,0
3358398,06:36:00,06:36:00,6272,25,6795.482,0
3358398,06:36:00,06:36:00,6325,26,7011.8394,0
3358398,06:37:00,06:37:00,6327,27,7228.2344,0
3358398,06:38:00,06:38:00,6328,28,7480.4087,
3358398,06:38:00,06:38:00,2277,29,7774.093,0
3358398,06:39:00,06:39:00,2280,30,8007.185,0
3358398,06:40:00,06:40:00,6329,31,8359.209,0
3358398,06:40:00,06:40:00,6330,32,8610.958,0
3358398,06:41:00,06:41:00,6331,33,8921.17,0
3358398,06:42:00,06:42:00,6333,34,9318.955,0
3358398,06:42:00,06:42:00,6334,35,9492.131,0
3358398,06:42:00,06:42:00,6335,36,9584.816,0
3358398,06:43:00,06:43:00,6336,37,9850.375,0
3358398,06:44:00,06:44:00,6338,38,10157.493,0
3358398,06:44:00,06:44:00,6339,39,10319.612,0
3358398,06:45:00,06:45:00,6341,40,10652.898,0
3358398,06:45:00,06:45:00,6342,41,10840.051,0
3358398,06:46:00,06:46:00,6343,42,11076.086,0
3358398,06:46:00,06:46:00,6344,43,11403.3125,0
3358398,06:47:00,06:47:00,6346,44,11628.573,0
3358398,06:48:00,06:48:00,6347,45,11796.025,
3358398,06:48:00,06:48:00,14735,46,11959.696,0
3358398,06:48:00,06:48:00,6244,47,12106.574,0
3358398,06:49:00,06:49:00,6351,48,12200.107,0
3358398,06:49:00,06:49:00,6352,49,12300.785,0
3358398,06:49:00,06:49:00,6353,50,12471.248,0
3358398,06:50:00,06:50:00,6355,51,12756.708,0
3358398,06:50:00,06:50:00,6356,52,12895.3,0
3358398,06:51:00,06:51:00,6238,53,13102.787,0
3358398,06:51:00,06:51:00,6236,54,13365.567,0
3358398,06:52:00,06:52:00,7903,55,13568.286,0
3358398,06:52:00,06:52:00,6362,56,13728.89,0
3358398,06:53:00,06:53:00,7967,57,14093.495,0
3358398,06:54:00,06:54:00,14738,58,14446.411,0
3358398,06:55:00,06:55:00,6369,59,14696.565,0
3358398,06:56:00,06:56:00,6371,60,15079.715,0
3358398,06:57:00,06:57:00,6373,61,15337.609,0
3358398,06:58:00,06:58:00,8520,62,15652.206,
3358398,06:58:00,06:58:00,8522,63,15899.666,0
3358398,06:59:00,06:59:00,15948,64,16181.815,0
3358398,07:00:00,07:00:00,8528,65,16497.617,0
3358398,07:01:00,07:01:00,14825,66,16670.088,0
3358398,07:02:00,07:02:00,759,67,16975.209,0
3358398,07:02:00,07:02:00,1579,68,17099.434,0
3358398,07:03:00,07:03:00,14499,69,17242.64,0
3358398,07:03:00,07:03:00,7855,70,17483.533,0
3358398,07:06:00,07:06:00,7852,71,18106.514,
3358399,07:20:00,07:20:00,6649,1,0,
3358399,07:20:00,07:20:00,15489,2,263.42053,0
3358399,07:20:00,07:20:00,6651,3,429.7735,0
3358399,07:21:00,07:21:00,6652,4,797.4057,0
3358399,07:22:00,07:22:00,6653,5,1070.9481,0
3358399,07:23:00,07:23:00,6655,6,1510.7137,0
3358399,07:24:00,07:24:00,6778,7,1814.8716,0
3358399,07:24:00,07:24:00,6780,8,2090.4365,0
3358399,07:25:00,07:25:00,6781,9,2305.5566,0
3358399,07:25:00,07:25:00,6782,10,2496.6125,0
3358399,07:27:00,07:27:00,3222,11,3058.2195,0
3358399,07:27:00,07:27:00,15230,12,3329.506,0
3358399,07:28:00,07:28:00,6307,13,3531.9043,0
3358399,07:28:00,07:28:00,6308,14,3750.418,0
3358399,07:29:00,07:29:00,6310,15,4049.7222,0
3358399,07:30:00,07:30:00,14436,16,4670.7544,0
3358399,07:31:00,07:31:00,14866,17,4940.559,0
3358399,07:32:00,07:32:00,6312,18,5180.45,
3358399,07:32:00,07:32:00,6313,19,5332.436,0
3358399,07:33:00,07:33:00,6316,20,5661.1294,0
3358399,07:33:00,07:33:00,6317,21,5841.722,0
3358399,07:34:00,07:34:00,14734,22,6060.8354,0
3358399,07:34:00,07:34:00,127,23,6264.6865,0
3358399,07:35:00,07:35:00,13240,24,6388.7085,0
3358399,07:36:00,07:36:00,6272,25,6795.482,0
3358399,07:36:00,07:36:00,6325,26,7011.8394,0
3358399,07:37:00,07:37:00,6327,27,7228.2344,0
3358399,07:38:00,07:38:00,6328,28,7480.4087,
3358399,07:38:00,07:38:00,2277,29,7774.093,0
3358399,07:39:00,07:39:00,2280,30,8007.185,0
3358399,07:40:00,07:40:00,6329,31,8359.209,0
3358399,07:40:00,07:40:00,6330,32,8610.958,0
3358399,07:41:00,07:41:00,6331,33,8921.17,0
3358399,07:42:00,07:42:00,6333,34,9318.955,0
3358399,07:42:00,07:42:00,6334,35,9492.131,0
3358399,07:42:00,07:42:00,6335,36,9584.816,0
3358399,07:43:00,07:43:00,6336,37,9850.375,0
3358399,07:44:00,07:44:00,6338,38,10157.493,0
3358399,07:44:00,07:44:00,6339,39,10319.612,0
3358399,07:45:00,07:45:00,6341,40,10652.898,0
3358399,07:45:00,07:45:00,6342,41,10840.051,0
3358399,07:46:00,07:46:00,6343,42,11076.086,0
3358399,07:46:00,07:46:00,6344,43,11403.3125,0
3358399,07:47:00,07:47:00,6346,44,11628.573,0
3358399,07:48:00,07:48:00,6347,45,11796.025,
3358399,07:48:00,07:48:00,14735,46,11959.696,0
3358399,07:48:00,07:48:00,6244,47,12106.574,0
3358399,07:49:00,07:49:00,6351,48,12200.107,0
3358399,07:49:00,07:49:00,6352,49,12300.785,0
3358399,07:49:00,07:49:00,6353,50,12471.248,0
3358399,07:50:00,07:50:00,6355,51,12756.708,0
3358399,07:50:00,07:50:00,6356,52,12895.3,0
3358399,07:51:00,07:51:00,6238,53,13102.787,0
3358399,07:51:00,07:51:00,6236,54,13365.567,0
3358399,07:52:00,07:52:00,7903,55,13568.286,0
3358399,07:52:00,07:52:00,6362,56,13728.89,0
3358399,07:53:00,07:53:00,7967,57,14093.495,0
3358399,07:54:00,07:54:00,14738,58,14446.411,0
3358399,07:55:00,07:55:00,6369,59,14696.565,0
3358399,07:56:00,07:56:00,6371,60,15079.715,0
3358399,07:57:00,07:57:00,6373,61,15337.609,0
3358399,07:58:00,07:58:00,8520,62,15652.206,
3358399,07:58:00,07:58:00,8522,63,15899.666,0
3358399,07:59:00,07:59:00,15948,64,16181.815,0
3358399,08:00:00,08:00:00,8528,65,16497.617,0
3358399,08:01:00,08:01:00,14825,66,16670.088,0
3358399,08:02:00,08:02:00,759,67,16975.209,0
3358399,08:02:00,08:02:00,1579,68,17099.434,0
3358399,08:03:00,08:03:00,14499,69,17242.64,0
3358399,08:03:00,08:03:00,7855,70,17483.533,0
3358399,08:06:00,08:06:00,7852,71,18106.514,
3358400,08:20:00,08:20:00,6649,1,0,
3358400,08:20:00,08:20:00,15489,2,263.42053,0
3358400,08:20:00,08:20:00,6651,3,429.7735,0
3358400,08:21:00,08:21:00,6652,4,797.4057,0
3358400,08:22:00,08:22:00,6653,5,1070.9481,0
3358400,08:23:00,08:23:00,6655,6,1510.7137,0
3358400,08:24:00,08:24:00,6778,7,1814.8716,0
3358400,08:24:00,08:24:00,6780,8,2090.4365,0
3358400,08:25:00,08:25:00,6781,9,2305.5566,0
3358400,08:25:00,08:25:00,6782,10,2496.6125,0
3358400,08:27:00,08:27:00,3222,11,3058.2195,0
3358400,08:27:00,08:27:00,15230,12,3329.506,0
3358400,08:28:00,08:28:00,6307,13,3531.9043,0
3358400,08:28:00,08:28:00,6308,14,3750.418,0
3358400,08:29:00,08:29:00,6310,15,4049.7222,0
3358400,08:30:00,08:30:00,14436,16,4670.7544,0
3358400,08:31:00,08:31:00,14866,17,4940.559,0
3358400,08:32:00,08:32:00,6312,18,5180.45,
3358400,08:32:00,08:32:00,6313,19,5332.436,0
3358400,08:33:00,08:33:00,6316,20,5661.1294,0
3358400,08:33:00,08:33:00,6317,21,5841.722,0
3358400,08:34:00,08:34:00,14734,22,6060.8354,0
3358400,08:34:00,08:34:00,127,23,6264.6865,0
3358400,08:35:00,08:35:00,13240,24,6388.7085,0
3358400,08:36:00,08:36:00,6272,25,6795.482,0
3358400,08:36:00,08:36:00,6325,26,7011.8394,0
3358400,08:37:00,08:37:00,6327,27,7228.2344,0
3358400,08:38:00,08:38:00,6328,28,7480.4087,
3358400,08:38:00,08:38:00,2277,29,7774.093,0
3358400,08:39:00,08:39:00,2280,30,8007.185,0
3358400,08:40:00,08:40:00,6329,31,8359.209,0
3358400,08:40:00,08:40:00,6330,32,8610.958,0
3358400,08:41:00,08:41:00,6331,33,8921.17,0
3358400,08:42:00,08:42:00,6333,34,9318.955,0
3358400,08:42:00,08:42:00,6334,35,9492.131,0
3358400,08:42:00,08:42:00,6335,36,9584.816,0
3358400,08:43:00,08:43:00,6336,37,9850.375,0
3358400,08:44:00,08:44:00,6338,38,10157.493,0
3358400,08:44:00,08:44:00,6339,39,10319.612,0
3358400,08:45:00,08:45:00,6341,40,10652.898,0
3358400,08:45:00,08:45:00,6342,41,10840.051,0
3358400,08:46:00,08:46:00,6343,42,11076.086,0
3358400,08:46:00,08:46:00,6344,43,11403.3125,0
3358400,08:47:00,08:47:00,6346,44,11628.573,0
3358400,08:48:00,08:48:00,6347,45,11796.025,
3358400,08:48:00,08:48:00,14735,46,11959.696,0
3358400,08:48:00,08:48:00,6244,47,12106.574,0
3358400,08:49:00,08:49:00,6351,48,12200.107,0
3358400,08:49:00,08:49:00,6352,49,12300.785,0
3358400,08:49:00,08:49:00,6353,50,12471.248,0
3358400,08:50:00,08:50:00,6355,51,12756.708,0
3358400,08:50:00,08:50:00,6356,52,12895.3,0
3358400,08:51:00,08:51:00,6238,53,13102.787,0
3358400,08:51:00,08:51:00,6236,54,13365.567,0
3358400,08:52:00,08:52:00,7903,55,13568.286,0
3358400,08:52:00,08:52:00,6362,56,13728.89,0
3358400,08:53:00,08:53:00,7967,57,14093.495,0
3358400,08:54:00,08:54:00,14738,58,14446.411,0
3358400,08:55:00,08:55:00,6369,59,14696.565,0
3358400,08:56:00,08:56:00,6371,60,15079.715,0
3358400,08:57:00,08:57:00,6373,61,15337.609,0
3358400,08:58:00,08:58:00,8520,62,15652.206,
3358400,08:58:00,08:58:00,8522,63,15899.666,0
3358400,08:59:00,08:59:00,15948,64,16181.815,0
3358400,09:00:00,09:00:00,8528,65,16497.617,0
3358400,09:01:00,09:01:00,14825,66,16670.088,0
3358400,09:02:00,09:02:00,759,67,16975.209,0
3358400,09:02:00,09:02:00,1579,68,17099.434,0
3358400,09:03:00,09:03:00,14499,69,17242.64,0
3358400,09:03:00,09:03:00,7855,70,17483.533,0
3358400,09:06:00,09:06:00,7852,71,18106.514,
3358401,09:20:00,09:20:00,6649,1,0,
3358401,09:20:00,09:20:00,15489,2,263.42053,0
3358401,09:20:00,09:20:00,6651,3,429.7735,0
3358401,09:21:00,09:21:00,6652,4,797.4057,0
3358401,09:22:00,09:22:00,6653,5,1070.9481,0
3358401,09:23:00,09:23:00,6655,6,1510.7137,0
3358401,09:24:00,09:24:00,6778,7,1814.8716,0
3358401,09:24:00,09:24:00,6780,8,2090.4365,0
3358401,09:25:00,09:25:00,6781,9,2305.5566,0
3358401,09:25:00,09:25:00,6782,10,2496.6125,0
3358401,09:27:00,09:27:00,3222,11,3058.2195,0
3358401,09:27:00,09:27:00,15230,12,3329.506,0
3358401,09:28:00,09:28:00,6307,13,3531.9043,0
3358401,09:28:00,09:28:00,6308,14,3750.418,0
3358401,09:29:00,09:29:00,6310,15,4049.7222,0
3358401,09:30:00,09:30:00,14436,16,4670.7544,0
3358401,09:31:00,09:31:00,14866,17,4940.559,0
3358401,09:32:00,09:32:00,6312,18,5180.45,
3358401,09:32:00,09:32:00,6313,19,5332.436,0
3358401,09:33:00,09:33:00,6316,20,5661.1294,0
3358401,09:33:00,09:33:00,6317,21,5841.722,0
3358401,09:34:00,09:34:00,14734,22,6060.8354,0
3358401,09:34:00,09:34:00,127,23,6264.6865,0
3358401,09:35:00,09:35:00,13240,24,6388.7085,0
3358401,09:36:00,09:36:00,6272,25,6795.482,0
3358401,09:36:00,09:36:00,6325,26,7011.8394,0
3358401,09:37:00,09:37:00,6327,27,7228.2344,0
3358401,09:38:00,09:38:00,6328,28,7480.4087,
3358401,09:38:00,09:38:00,2277,29,7774.093,0
3358401,09:39:00,09:39:00,2280,30,8007.185,0
3358401,09:40:00,09:40:00,6329,31,8359.209,0
3358401,09:40:00,09:40:00,6330,32,8610.958,0
3358401,09:41:00,09:41:00,6331,33,8921.17,0
3358401,09:42:00,09:42:00,6333,34,9318.955,0
3358401,09:42:00,09:42:00,6334,35,9492.131,0
3358401,09:42:00,09:42:00,6335,36,9584.816,0
3358401,09:43:00,09:43:00,6336,37,9850.375,0
3358401,09:44:00,09:44:00,6338,38,10157.493,0
3358401,09:44:00,09:44:00,6339,39,10319.612,0
3358401,09:45:00,09:45:00,6341,40,10652.898,0
3358401,09:45:00,09:45:00,6342,41,10840.051,0
3358401,09:46:00,09:46:00,6343,42,11076.086,0
3358401,09:46:00,09:46:00,6344,43,11403.3125,0
3358401,09:47:00,09:47:00,6346,44,11628.573,0
3358401,09:48:00,09:48:00,6347,45,11796.025,
3358401,09:48:00,09:48:00,14735,46,11959.696,0
3358401,09:48:00,09:48:00,6244,47,12106.574,0
3358401,09:49:00,09:49:00,6351,48,12200.107,0
3358401,09:49:00,09:49:00,6352,49,12300.785,0
3358401,09:49:00,09:49:00,6353,50,12471.248,0
3358401,09:50:00,09:50:00,6355,51,12756.708,0
3358401,09:50:00,09:50:00,6356,52,12895.3,0
3358401,09:51:00,09:51:00,6238,53,13102.787,0
3358401,09:51:00,09:51:00,6236,54,13365.567,0
3358401,09:52:00,09:52:00,7903,55,13568.286,0
3358401,09:52:00,09:52:00,6362,56,13728.89,0
3358401,09:53:00,09:53:00,7967,57,14093.495,0
3358401,09:54:00,09:54:00,14738,58,14446.411,0
3358401,09:55:00,09:55:00,6369,59,14696.565,0
3358401,09:56:00,09:56:00,6371,60,15079.715,0
3358401,09:57:00,09:57:00,6373,61,15337.609,0
3358401,09:58:00,09:58:00,8520,62,15652.206,
3358401,09:58:00,09:58:00,8522,63,15899.666,0
3358401,09:59:00,09:59:00,15948,64,16181.815,0
3358401,10:00:00,10:00:00,8528,65,16497.617,0
3358401,10:01:00,10:01:00,14825,66,16670.088,0
3358401,10:02:00,10:02:00,759,67,16975.209,0
3358401,10:02:00,10:02:00,1579,68,17099.434,0
3358401,10:03:00,10:03:00,14499,69,17242.64,0
3358401,10:03:00,10:03:00,7855,70,17483.533,0
3358401,10:06:00,10:06:00,7852,71,18106.514,
3358402,10:20:00,10:20:00,6649,1,0,
3358402,10:20:00,10:20:00,15489,2,263.42053,0
3358402,10:20:00,10:20:00,6651,3,429.7735,0
3358402,10:21:00,10:21:00,6652,4,797.4057,0
3358402,10:22:00,10:22:00,6653,5,1070.9481,0
3358402,10:23:00,10:23:00,6655,6,1510.7137,0
3358402,10:24:00,10:24:00,6778,7,1814.8716,0
3358402,10:24:00,10:24:00,6780,8,2090.4365,0
3358402,10:25:00,10:25:00,6781,9,2305.5566,0
3358402,10:25:00,10:25:00,6782,10,2496.6125,0
3358402,10:27:00,10:27:00,3222,11,3058.2195,0
3358402,10:27:00,10:27:00,15230,12,3329.506,0
3358402,10:28:00,10:28:00,6307,13,3531.9043,0
3358402,10:28:00,10:28:00,6308,14,3750.418,0
3358402,10:29:00,10:29:00,6310,15,4049.7222,0
3358402,10:30:00,10:30:00,14436,16,4670.7544,0
3358402,10:31:00,10:31:00,14866,17,4940.559,0
3358402,10:32:00,10:32:00,6312,18,5180.45,
3358402,10:32:00,10:32:00,6313,19,5332.436,0
3358402,10:33:00,10:33:00,6316,20,5661.1294,0
3358402,10:33:00,10:33:00,6317,21,5841.722,0
3358402,10:34:00,10:34:00,14734,22,6060.8354,0
3358402,10:34:00,10:34:00,127,23,6264.6865,0
3358402,10:35:00,10:35:00,13240,24,6388.7085,0
3358402,10:36:00,10:36:00,6272,25,6795.482,0
3358402,10:36:00,10:36:00,6325,26,7011.8394,0
3358402,10:37:00,10:37:00,6327,27,7228.2344,0
3358402,10:38:00,10:38:00,6328,28,7480.4087,
3358402,10:38:00,10:38:00,2277,29,7774.093,0
3358402,10:39:00,10:39:00,2280,30,8007.185,0
3358402,10:40:00,10:40:00,6329,31,8359.209,0
3358402,10:40:00,10:40:00,6330,32,8610.958,0
3358402,10:41:00,10:41:00,6331,33,8921.17,0
3358402,10:42:00,10:42:00,6333,34,9318.955,0
3358402,10:42:00,10:42:00,6334,35,9492.131,0
3358402,10:42:00,10:42:00,6335,36,9584.816,0
3358402,10:43:00,10:43:00,6336,37,9850.375,0
3358402,10:44:00,10:44:00,6338,38,10157.493,0
3358402,10:44:00,10:44:00,6339,39,10319.612,0
3358402,10:45:00,10:45:00,6341,40,10652.898,0
3358402,10:45:00,10:45:00,6342,41,10840.051,0
3358402,10:46:00,10:46:00,6343,42,11076.086,0
3358402,10:46:00,10:46:00,6344,43,11403.3125,0
3358402,10:47:00,10:47:00,6346,44,11628.573,0
3358402,10:48:00,10:48:00,6347,45,11796.025,
3358402,10:48:00,10:48:00,14735,46,11959.696,0
3358402,10:48:00,10:48:00,6244,47,12106.574,0
3358402,10:49:00,10:49:00,6351,48,12200.107,0
3358402,10:49:00,10:49:00,6352,49,12300.785,0
3358402,10:49:00,10:49:00,6353,50,12471.248,0
3358402,10:50:00,10:50:00,6355,51,12756.708,0
3358402,10:50:00,10:50:00,6356,52,12895.3,0
3358402,10:51:00,10:51:00,6238,53,13102.787,0
3358402,10:51:00,10:51:00,6236,54,13365.567,0
3358402,10:52:00,10:52:00,7903,55,13568.286,0
3358402,10:52:00,10:52:00,6362,56,13728.89,0
3358402,10:53:00,10:53:00,7967,57,14093.495,0
3358402,10:54:00,10:54:00,14738,58,14446.411,0
3358402,10:55:00,10:55:00,6369,59,14696.565,0
3358402,10:56:00,10:56:00,6371,60,15079.715,0
3358402,10:57:00,10:57:00,6373,61,15337.609,0
3358402,10:58:00,10:58:00,8520,62,15652.206,
3358402,10:58:00,10:58:00,8522,63,15899.666,0
3358402,10:59:00,10:59:00,15948,64,16181.815,0
3358402,11:00:00,11:00:00,8528,65,16497.617,0
3358402,11:01:00,11:01:00,14825,66,16670.088,0
3358402,11:02:00,11:02:00,759,67,16975.209,0
3358402,11:02:00,11:02:00,1579,68,17099.434,0
3358402,11:03:00,11:03:00,14499,69,17242.64,0
3358402,11:03:00,11:03:00,7855,70,17483.533,0
3358402,11:06:00,11:06:00,7852,71,18106.514,
3358403,11:20:00,11:20:00,6649,1,0,
3358403,11:20:00,11:20:00,15489,2,263.42053,0
3358403,11:20:00,11:20:00,6651,3,429.7735,0
3358403,11:21:00,11:21:00,6652,4,797.4057,0
3358403,11:22:00,11:22:00,6653,5,1070.9481,0
3358403,11:23:00,11:23:00,6655,6,1510.7137,0
3358403,11:24:00,11:24:00,6778,7,1814.8716,0
3358403,11:24:00,11:24:00,6780,8,2090.4365,0
3358403,11:25:00,11:25:00,6781,9,2305.5566,0
3358403,11:25:00,11:25:00,6782,10,2496.6125,0
3358403,11:27:00,11:27:00,3222,11,3058.2195,0
3358403,11:27:00,11:27:00,15230,12,3329.506,0
3358403,11:28:00,11:28:00,6307,13,3531.9043,0
3358403,11:28:00,11:28:00,6308,14,3750.418,0
3358403,11:29:00,11:29:00,6310,15,4049.7222,0
3358403,11:30:00,11:30:00,14436,16,4670.7544,0
3358403,11:31:00,11:31:00,14866,17,4940.559,0
3358403,11:32:00,11:32:00,6312,18,5180.45,
3358403,11:32:00,11:32:00,6313,19,5332.436,0
3358403,11:33:00,11:33:00,6316,20,5661.1294,0
3358403,11:33:00,11:33:00,6317,21,5841.722,0
3358403,11:34:00,11:34:00,14734,22,6060.8354,0
3358403,11:34:00,11:34:00,127,23,6264.6865,0
3358403,11:35:00,11:35:00,13240,24,6388.7085,0
3358403,11:36:00,11:36:00,6272,25,6795.482,0
3358403,11:36:00,11:36:00,6325,26,7011.8394,0
3358403,11:37:00,11:37:00,6327,27,7228.2344,0
3358403,11:38:00,11:38:00,6328,28,7480.4087,
3358403,11:38:00,11:38:00,2277,29,7774.093,0
3358403,11:39:00,11:39:00,2280,30,8007.185,0
3358403,11:40:00,11:40:00,6329,31,8359.209,0
3358403,11:40:00,11:40:00,6330,32,8610.958,0
3358403,11:41:00,11:41:00,6331,33,8921.17,0
3358403,11:42:00,11:42:00,6333,34,9318.955,0
3358403,11:42:00,11:42:00,6334,35,9492.131,0
3358403,11:42:00,11:42:00,6335,36,9584.816,0
3358403,11:43:00,11:43:00,6336,37,9850.375,0
3358403,11:44:00,11:44:00,6338,38,10157.493,0
3358403,11:44:00,11:44:00,6339,39,10319.612,0
3358403,11:45:00,11:45:00,6341,40,10652.898,0
3358403,11:45:00,11:45:00,6342,41,10840.051,0
3358403,11:46:00,11:46:00,6343,42,11076.086,0
3358403,11:46:00,11:46:00,6344,43,11403.3125,0
3358403,11:47:00,11:47:00,6346,44,11628.573,0
3358403,11:48:00,11:48:00,6347,45,11796.025,
3358403,11:48:00,11:48:00,14735,46,11959.696,0
3358403,11:48:00,11:48:00,6244,47,12106.574,0
3358403,11:49:00,11:49:00,6351,48,12200.107,0
3358403,11:49:00,11:49:00,6352,49,12300.785,0
3358403,11:49:00,11:49:00,6353,50,12471.248,0
3358403,11:50:00,11:50:00,6355,51,12756.708,0
3358403,11:50:00,11:50:00,6356,52,12895.3,0
3358403,11:51:00,11:51:00,6238,53,13102.787,0
3358403,11:51:00,11:51:00,6236,54,13365.567,0
3358403,11:52:00,11:52:00,7903,55,13568.286,0
3358403,11:52:00,11:52:00,6362,56,13728.89,0
3358403,11:53:00,11:53:00,7967,57,14093.495,0
3358403,11:54:00,11:54:00,14738,58,14446.411,0
3358403,11:55:00,11:55:00,6369,59,14696.565,0
3358403,11:56:00,11:56:00,6371,60,15079.715,0
3358403,11:57:00,11:57:00,6373,61,15337.609,0
3358403,11:58:00,11:58:00,8520,62,15652.206,
3358403,11:58:00,11:58:00,8522,63,15899.666,0
3358403,11:59:00,11:59:00,15948,64,16181.815,0
3358403,12:00:00,12:00:00,8528,65,16497.617,0
3358403,12:01:00,12:01:00,14825,66,16670.088,0
3358403,12:02:00,12:02:00,759,67,16975.209,0
3358403,12:02:00,12:02:00,1579,68,17099.434,0
3358403,12:03:00,12:03:00,14499,69,17242.64,0
3358403,12:03:00,12:03:00,7855,70,17483.533,0
3358403,12:06:00,12:06:00,7852,71,18106.514,
3358404,12:20:00,12:20:00,6649,1,0,
3358404,12:20:00,12:20:00,15489,2,263.42053,0
3358404,12:20:00,12:20:00,6651,3,429.7735,0
3358404,12:21:00,12:21:00,6652,4,797.4057,0
3358404,12:22:00,12:22:00,6653,5,1070.9481,0
3358404,12:23:00,12:23:00,6655,6,1510.7137,0
3358404,12:24:00,12:24:00,6778,7,1814.8716,0
3358404,12:24:00,12:24:00,6780,8,2090.4365,0
3358404,12:25:00,12:25:00,6781,9,2305.5566,0
3358404,12:25:00,12:25:00,6782,10,2496.6125,0
3358404,12:27:00,12:27:00,3222,11,3058.2195,0
3358404,12:27:00,12:27:00,15230,12,3329.506,0
3358404,12:28:00,12:28:00,6307,13,3531.9043,0
3358404,12:28:00,12:28:00,6308,14,3750.418,0
3358404,12:29:00,12:29:00,6310,15,4049.7222,0
3358404,12:30:00,12:30:00,14436,16,4670.7544,0
3358404,12:31:00,12:31:00,14866,17,4940.559,0
3358404,12:32:00,12:32:00,6312,18,5180.45,
3358404,12:32:00,12:32:00,6313,19,5332.436,0
3358404,12:33:00,12:33:00,6316,20,5661.1294,0
3358404,12:33:00,12:33:00,6317,21,5841.722,0
3358404,12:34:00,12:34:00,14734,22,6060.8354,0
3358404,12:34:00,12:34:00,127,23,6264.6865,0
3358404,12:35:00,12:35:00,13240,24,6388.7085,0
3358404,12:36:00,12:36:00,6272,25,6795.482,0
3358404,12:36:00,12:36:00,6325,26,7011.8394,0
3358404,12:37:00,12:37:00,6327,27,7228.2344,0
3358404,12:38:00,12:38:00,6328,28,7480.4087,
3358404,12:38:00,12:38:00,2277,29,7774.093,0
3358404,12:39:00,12:39:00,2280,30,8007.185,0
3358404,12:40:00,12:40:00,6329,31,8359.209,0
3358404,12:40:00,12:40:00,6330,32,8610.958,0
3358404,12:41:00,12:41:00,6331,33,8921.17,0
3358404,12:42:00,12:42:00,6333,34,9318.955,0
3358404,12:42:00,12:42:00,6334,35,9492.131,0
3358404,12:42:00,12:42:00,6335,36,9584.816,0
3358404,12:43:00,12:43:00,6336,37,9850.375,0
3358404,12:44:00,12:44:00,6338,38,10157.493,0
3358404,12:44:00,12:44:00,6339,39,10319.612,0
3358404,12:45:00,12:45:00,6341,40,10652.898,0
3358404,12:45:00,12:45:00,6342,41,10840.051,0
3358404,12:46:00,12:46:00,6343,42,11076.086,0
3358404,12:46:00,12:46:00,6344,43,11403.3125,0
3358404,12:47:00,12:47:00,6346,44,11628.573,0
3358404,12:48:00,12:48:00,6347,45,11796.025,
3358404,12:48:00,12:48:00,14735,46,11959.696,0
3358404,12:48:00,12:48:00,6244,47,12106.574,0
3358404,12:49:00,12:49:00,6351,48,12200.107,0
3358404,12:49:00,12:49:00,6352,49,12300.785,0
3358404,12:49:00,12:49:00,6353,50,12471.248,0
3358404,12:50:00,12:50:00,6355,51,12756.708,0
3358404,12:50:00,12:50:00,6356,52,12895.3,0
3358404,12:51:00,12:51:00,6238,53,13102.787,0
3358404,12:51:00,12:51:00,6236,54,13365.567,0
3358404,12:52:00,12:52:00,7903,55,13568.286,0
3358404,12:52:00,12:52:00,6362,56,13728.89,0
3358404,12:53:00,12:53:00,7967,57,14093.495,0
3358404,12:54:00,12:54:00,14738,58,14446.411,0
3358404,12:55:00,12:55:00,6369,59,14696.565,0
3358404,12:56:00,12:56:00,6371,60,15079.715,0
3358404,12:57:00,12:57:00,6373,61,15337.609,0
3358404,12:58:00,12:58:00,8520,62,15652.206,
3358404,12:58:00,12:58:00,8522,63,15899.666,0
3358404,12:59:00,12:59:00,15948,64,16181.815,0
3358404,13:00:00,13:00:00,8528,65,16497.617,0
3358404,13:01:00,13:01:00,14825,66,16670.088,0
3358404,13:02:00,13:02:00,759,67,16975.209,0
3358404,13:02:00,13:02:00,1579,68,17099.434,0
3358404,13:03:00,13:03:00,14499,69,17242.64,0
3358404,13:03:00,13:03:00,7855,70,17483.533,0
3358404,13:06:00,13:06:00,7852,71,18106.514,
3358405,13:20:00,13:20:00,6649,1,0,
3358405,13:20:00,13:20:00,15489,2,263.42053,0
3358405,13:20:00,13:20:00,6651,3,429.7735,0
3358405,13:21:00,13:21:00,6652,4,797.4057,0
3358405,13:22:00,13:22:00,6653,5,1070.9481,0
3358405,13:23:00,13:23:00,6655,6,1510.7137,0
3358405,13:24:00,13:24:00,6778,7,1814.8716,0
3358405,13:24:00,13:24:00,6780,8,2090.4365,0
3358405,13:25:00,13:25:00,6781,9,2305.5566,0
3358405,13:25:00,13:25:00,6782,10,2496.6125,0
3358405,13:27:00,13:27:00,3222,11,3058.2195,0
3358405,13:27:00,13:27:00,15230,12,3329.506,0
3358405,13:28:00,13:28:00,6307,13,3531.9043,0
3358405,13:28:00,13:28:00,6308,14,3750.418,0
3358405,13:29:00,13:29:00,6310,15,4049.7222,0
3358405,13:30:00,13:30:00,14436,16,4670.7544,0
3358405,13:31:00,13:31:00,14866,17,4940.559,0
3358405,13:32:00,13:32:00,6312,18,5180.45,
3358405,13:32:00,13:32:00,6313,19,5332.436,0
3358405,13:33:00,13:33:00,6316,20,5661.1294,0
3358405,13:33:00,13:33:00,6317,21,5841.722,0
3358405,13:34:00,13:34:00,14734,22,6060.8354,0
3358405,13:34:00,13:34:00,127,23,6264.6865,0
3358405,13:35:00,13:35:00,13240,24,6388.7085,0
3358405,13:36:00,13:36:00,6272,25,6795.482,0
3358405,13:36:00,13:36:00,6325,26,7011.8394,0
3358405,13:37:00,13:37:00,6327,27,7228.2344,0
3358405,13:38:00,13:38:00,6328,28,7480.4087,
3358405,13:38:00,13:38:00,2277,29,7774.093,0
3358405,13:39:00,13:39:00,2280,30,8007.185,0
3358405,13:40:00,13:40:00,6329,31,8359.209,0
3358405,13:40:00,13:40:00,6330,32,8610.958,0
3358405,13:41:00,13:41:00,6331,33,8921.17,0
3358405,13:42:00,13:42:00,6333,34,9318.955,0
3358405,13:42:00,13:42:00,6334,35,9492.131,0
3358405,13:42:00,13:42:00,6335,36,9584.816,0
3358405,13:43:00,13:43:00,6336,37,9850.375,0
3358405,13:44:00,13:44:00,6338,38,10157.493,0
3358405,13:44:00,13:44:00,6339,39,10319.612,0
3358405,13:45:00,13:45:00,6341,40,10652.898,0
3358405,13:45:00,13:45:00,6342,41,10840.051,0
3358405,13:46:00,13:46:00,6343,42,11076.086,0
3358405,13:46:00,13:46:00,6344,43,11403.3125,0
3358405,13:47:00,13:47:00,6346,44,11628.573,0
3358405,13:48:00,13:48:00,6347,45,11796.025,
3358405,13:48:00,13:48:00,14735,46,11959.696,0
3358405,13:48:00,13:48:00,6244,47,12106.574,0
3358405,13:49:00,13:49:00,6351,48,12200.107,0
3358405,13:49:00,13:49:00,6352,49,12300.785,0
3358405,13:49:00,13:49:00,6353,50,12471.248,0
3358405,13:50:00,13:50:00,6355,51,12756.708,0
3358405,13:50:00,13:50:00,6356,52,12895.3,0
3358405,13:51:00,13:51:00,6238,53,13102.787,0
3358405,13:51:00,13:51:00,6236,54,13365.567,0
3358405,13:52:00,13:52:00,7903,55,13568.286,0
3358405,13:52:00,13:52:00,6362,56,13728.89,0
3358405,13:53:00,13:53:00,7967,57,14093.495,0
3358405,13:54:00,13:54:00,14738,58,14446.411,0
3358405,13:55:00,13:55:00,6369,59,14696.565,0
3358405,13:56:00,13:56:00,6371,60,15079.715,0
3358405,13:57:00,13:57:00,6373,61,15337.609,0
3358405,13:58:00,13:58:00,8520,62,15652.206,
3358405,13:58:00,13:58:00,8522,63,15899.666,0
3358405,13:59:00,13:59:00,15948,64,16181.815,0
3358405,14:00:00,14:00:00,8528,65,16497.617,0
3358405,14:01:00,14:01:00,14825,66,16670.088,0
3358405,14:02:00,14:02:00,759,67,16975.209,0
3358405,14:02:00,14:02:00,1579,68,17099.434,0
3358405,14:03:00,14:03:00,14499,69,17242.64,0
3358405,14:03:00,14:03:00,7855,70,17483.533,0
3358405,14:06:00,14:06:00,7852,71,18106.514,
3358406,14:20:00,14:20:00,6649,1,0,
3358406,14:20:00,14:20:00,15489,2,263.42053,0
3358406,14:20:00,14:20:00,6651,3,429.7735,0
3358406,14:21:00,14:21:00,6652,4,797.4057,0
3358406,14:22:00,14:22:00,6653,5,1070.9481,0
3358406,14:23:00,14:23:00,6655,6,1510.7137,0
3358406,14:24:00,14:24:00,6778,7,1814.8716,0
3358406,14:24:00,14:24:00,6780,8,2090.4365,0
3358406,14:25:00,14:25:00,6781,9,2305.5566,0
3358406,14:25:00,14:25:00,6782,10,2496.6125,0
3358406,14:27:00,14:27:00,3222,11,3058.2195,0
3358406,14:27:00,14:27:00,15230,12,3329.506,0
3358406,14:28:00,14:28:00,6307,13,3531.9043,0
3358406,14:28:00,14:28:00,6308,14,3750.418,0
3358406,14:29:00,14:29:00,6310,15,4049.7222,0
3358406,14:30:00,14:30:00,14436,16,4670.7544,0
3358406,14:31:00,14:31:00,14866,17,4940.559,0
3358406,14:32:00,14:32:00,6312,18,5180.45,
3358406,14:32:00,14:32:00,6313,19,5332.436,0
3358406,14:33:00,14:33:00,6316,20,5661.1294,0
3358406,14:33:00,14:33:00,6317,21,5841.722,0
3358406,14:34:00,14:34:00,14734,22,6060.8354,0
3358406,14:34:00,14:34:00,127,23,6264.6865,0
3358406,14:35:00,14:35:00,13240,24,6388.7085,0
3358406,14:36:00,14:36:00,6272,25,6795.482,0
3358406,14:36:00,14:36:00,6325,26,7011.8394,0
3358406,14:37:00,14:37:00,6327,27,7228.2344,0
3358406,14:38:00,14:38:00,6328,28,7480.4087,
3358406,14:38:00,14:38:00,2277,29,7774.093,0
3358406,14:39:00,14:39:00,2280,30,8007.185,0
3358406,14:40:00,14:40:00,6329,31,8359.209,0
3358406,14:40:00,14:40:00,6330,32,8610.958,0
3358406,14:41:00,14:41:00,6331,33,8921.17,0
3358406,14:42:00,14:42:00,6333,34,9318.955,0
3358406,14:42:00,14:42:00,6334,35,9492.131,0
3358406,14:42:00,14:42:00,6335,36,9584.816,0
3358406,14:43:00,14:43:00,6336,37,9850.375,0
3358406,14:44:00,14:44:00,6338,38,10157.493,0
3358406,14:44:00,14:44:00,6339,39,10319.612,0
3358406,14:45:00,14:45:00,6341,40,10652.898,0
3358406,14:45:00,14:45:00,6342,41,10840.051,0
3358406,14:46:00,14:46:00,6343,42,11076.086,0
3358406,14:46:00,14:46:00,6344,43,11403.3125,0
3358406,14:47:00,14:47:00,6346,44,11628.573,0
3358406,14:48:00,14:48:00,6347,45,11796.025,
3358406,14:48:00,14:48:00,14735,46,11959.696,0
3358406,14:48:00,14:48:00,6244,47,12106.574,0
3358406,14:49:00,14:49:00,6351,48,12200.107,0
3358406,14:49:00,14:49:00,6352,49,12300.785,0
3358406,14:49:00,14:49:00,6353,50,12471.248,0
3358406,14:50:00,14:50:00,6355,51,12756.708,0
3358406,14:50:00,14:50:00,6356,52,12895.3,0
3358406,14:51:00,14:51:00,6238,53,13102.787,0
3358406,14:51:00,14:51:00,6236,54,13365.567,0
3358406,14:52:00,14:52:00,7903,55,13568.286,0
3358406,14:52:00,14:52:00,6362,56,13728.89,0
3358406,14:53:00,14:53:00,7967,57,14093.495,0
3358406,14:54:00,14:54:00,14738,58,14446.411,0
3358406,14:55:00,14:55:00,6369,59,14696.565,0
3358406,14:56:00,14:56:00,6371,60,15079.715,0
3358406,14:57:00,14:57:00,6373,61,15337.609,0
3358406,14:58:00,14:58:00,8520,62,15652.206,
3358406,14:58:00,14:58:00,8522,63,15899.666,0
3358406,14:59:00,14:59:00,15948,64,16181.815,0
3358406,15:00:00,15:00:00,8528,65,16497.617,0
3358406,15:01:00,15:01:00,14825,66,16670.088,0
3358406,15:02:00,15:02:00,759,67,16975.209,0
3358406,15:02:00,15:02:00,1579,68,17099.434,0
3358406,15:03:00,15:03:00,14499,69,17242.64,0
3358406,15:03:00,15:03:00,7855,70,17483.533,0
3358406,15:06:00,15:06:00,7852,71,18106.514,
3358407,15:20:00,15:20:00,6649,1,0,
3358407,15:20:00,15:20:00,15489,2,263.42053,0
3358407,15:20:00,15:20:00,6651,3,429.7735,0
3358407,15:21:00,15:21:00,6652,4,797.4057,0
3358407,15:22:00,15:22:00,6653,5,1070.9481,0
3358407,15:23:00,15:23:00,6655,6,1510.7137,0
3358407,15:24:00,15:24:00,6778,7,1814.8716,0
3358407,15:24:00,15:24:00,6780,8,2090.4365,0
3358407,15:25:00,15:25:00,6781,9,2305.5566,0
3358407,15:25:00,15:25:00,6782,10,2496.6125,0
3358407,15:27:00,15:27:00,3222,11,3058.2195,0
3358407,15:27:00,15:27:00,15230,12,3329.506,0
3358407,15:28:00,15:28:00,6307,13,3531.9043,0
3358407,15:28:00,15:28:00,6308,14,3750.418,0
3358407,15:29:00,15:29:00,6310,15,4049.7222,0
3358407,15:30:00,15:30:00,14436,16,4670.7544,0
3358407,15:31:00,15:31:00,14866,17,4940.559,0
3358407,15:32:00,15:32:00,6312,18,5180.45,
3358407,15:32:00,15:32:00,6313,19,5332.436,0
3358407,15:33:00,15:33:00,6316,20,5661.1294,0
3358407,15:33:00,15:33:00,6317,21,5841.722,0
3358407,15:34:00,15:34:00,14734,22,6060.8354,0
3358407,15:34:00,15:34:00,127,23,6264.6865,0
3358407,15:35:00,15:35:00,13240,24,6388.7085,0
3358407,15:36:00,15:36:00,6272,25,6795.482,0
3358407,15:36:00,15:36:00,6325,26,7011.8394,0
3358407,15:37:00,15:37:00,6327,27,7228.2344,0
3358407,15:38:00,15:38:00,6328,28,7480.4087,
3358407,15:38:00,15:38:00,2277,29,7774.093,0
3358407,15:39:00,15:39:00,2280,30,8007.185,0
3358407,15:40:00,15:40:00,6329,31,8359.209,0
3358407,15:40:00,15:40:00,6330,32,8610.958,0
3358407,15:41:00,15:41:00,6331,33,8921.17,0
3358407,15:42:00,15:42:00,6333,34,9318.955,0
3358407,15:42:00,15:42:00,6334,35,9492.131,0
3358407,15:42:00,15:42:00,6335,36,9584.816,0
3358407,15:43:00,15:43:00,6336,37,9850.375,0
3358407,15:44:00,15:44:00,6338,38,10157.493,0
3358407,15:44:00,15:44:00,6339,39,10319.612,0
3358407,15:45:00,15:45:00,6341,40,10652.898,0
3358407,15:45:00,15:45:00,6342,41,10840.051,0
3358407,15:46:00,15:46:00,6343,42,11076.086,0
3358407,15:46:00,15:46:00,6344,43,11403.3125,0
3358407,15:47:00,15:47:00,6346,44,11628.573,0
3358407,15:48:00,15:48:00,6347,45,11796.025,
3358407,15:48:00,15:48:00,14735,46,11959.696,0
3358407,15:48:00,15:48:00,6244,47,12106.574,0
3358407,15:49:00,15:49:00,6351,48,12200.107,0
3358407,15:49:00,15:49:00,6352,49,12300.785,0
3358407,15:49:00,15:49:00,6353,50,12471.248,0
3358407,15:50:00,15:50:00,6355,51,12756.708,0
3358407,15:50:00,15:50:00,6356,52,12895.3,0
3358407,15:51:00,15:51:00,6238,53,13102.787,0
3358407,15:51:00,15:51:00,6236,54,13365.567,0
3358407,15:52:00,15:52:00,7903,55,13568.286,0
3358407,15:52:00,15:52:00,6362,56,13728.89,0
3358407,15:53:00,15:53:00,7967,57,14093.495,0
3358407,15:54:00,15:54:00,14738,58,14446.411,0
3358407,15:55:00,15:55:00,6369,59,14696.565,0
3358407,15:56:00,15:56:00,6371,60,15079.715,0
3358407,15:57:00,15:57:00,6373,61,15337.609,0
3358407,15:58:00,15:58:00,8520,62,15652.206,
3358407,15:58:00,15:58:00,8522,63,15899.666,0
3358407,15:59:00,15:59:00,15948,64,16181.815,0
3358407,16:00:00,16:00:00,8528,65,16497.617,0
3358407,16:01:00,16:01:00,14825,66,16670.088,0
3358407,16:02:00,16:02:00,759,67,16975.209,0
3358407,16:02:00,16:02:00,1579,68,17099.434,0
3358407,16:03:00,16:03:00,14499,69,17242.64,0
3358407,16:03:00,16:03:00,7855,70,17483.533,0
3358407,16:06:00,16:06:00,7852,71,18106.514,
3358408,16:20:00,16:20:00,6649,1,0,
3358408,16:20:00,16:20:00,15489,2,263.42053,0
3358408,16:20:00,16:20:00,6651,3,429.7735,0
3358408,16:21:00,16:21:00,6652,4,797.4057,0
3358408,16:22:00,16:22:00,6653,5,1070.9481,0
3358408,16:23:00,16:23:00,6655,6,1510.7137,0
3358408,16:24:00,16:24:00,6778,7,1814.8716,0
3358408,16:24:00,16:24:00,6780,8,2090.4365,0
3358408,16:25:00,16:25:00,6781,9,2305.5566,0
3358408,16:25:00,16:25:00,6782,10,2496.6125,0
3358408,16:27:00,16:27:00,3222,11,3058.2195,0
3358408,16:27:00,16:27:00,15230,12,3329.506,0
3358408,16:28:00,16:28:00,6307,13,3531.9043,0
3358408,16:28:00,16:28:00,6308,14,3750.418,0
3358408,16:29:00,16:29:00,6310,15,4049.7222,0
3358408,16:30:00,16:30:00,14436,16,4670.7544,0
3358408,16:31:00,16:31:00,14866,17,4940.559,0
3358408,16:32:00,16:32:00,6312,18,5180.45,
3358408,16:32:00,16:32:00,6313,19,5332.436,0
3358408,16:33:00,16:33:00,6316,20,5661.1294,0
3358408,16:33:00,16:33:00,6317,21,5841.722,0
3358408,16:34:00,16:34:00,14734,22,6060.8354,0
3358408,16:34:00,16:34:00,127,23,6264.6865,0
3358408,16:35:00,16:35:00,13240,24,6388.7085,0
3358408,16:36:00,16:36:00,6272,25,6795.482,0
3358408,16:36:00,16:36:00,6325,26,7011.8394,0
3358408,16:37:00,16:37:00,6327,27,7228.2344,0
3358408,16:38:00,16:38:00,6328,28,7480.4087,
3358408,16:38:00,16:38:00,2277,29,7774.093,0
3358408,16:39:00,16:39:00,2280,30,8007.185,0
3358408,16:40:00,16:40:00,6329,31,8359.209,0
3358408,16:40:00,16:40:00,6330,32,8610.958,0
3358408,16:41:00,16:41:00,6331,33,8921.17,0
3358408,16:42:00,16:42:00,6333,34,9318.955,0
3358408,16:42:00,16:42:00,6334,35,9492.131,0
3358408,16:42:00,16:42:00,6335,36,9584.816,0
3358408,16:43:00,16:43:00,6336,37,9850.375,0
3358408,16:44:00,16:44:00,6338,38,10157.493,0
3358408,16:44:00,16:44:00,6339,39,10319.612,0
3358408,16:45:00,16:45:00,6341,40,10652.898,0
3358408,16:45:00,16:45:00,6342,41,10840.051,0
3358408,16:46:00,16:46:00,6343,42,11076.086,0
3358408,16:46:00,16:46:00,6344,43,11403.3125,0
3358408,16:47:00,16:47:00,6346,44,11628.573,0
3358408,16:48:00,16:48:00,6347,45,11796.025,
3358408,16:48:00,16:48:00,14735,46,11959.696,0
3358408,16:48:00,16:48:00,6244,47,12106.574,0
3358408,16:49:00,16:49:00,6351,48,12200.107,0
3358408,16:49:00,16:49:00,6352,49,12300.785,0
3358408,16:49:00,16:49:00,6353,50,12471.248,0
3358408,16:50:00,16:50:00,6355,51,12756.708,0
3358408,16:50:00,16:50:00,6356,52,12895.3,0
3358408,16:51:00,16:51:00,6238,53,13102.787,0
3358408,16:51:00,16:51:00,6236,54,13365.567,0
3358408,16:52:00,16:52:00,7903,55,13568.286,0
3358408,16:52:00,16:52:00,6362,56,13728.89,0
3358408,16:53:00,16:53:00,7967,57,14093.495,0
3358408,16:54:00,16:54:00,14738,58,14446.411,0
3358408,16:55:00,16:55:00,6369,59,14696.565,0
3358408,16:56:00,16:56:00,6371,60,15079.715,0
3358408,16:57:00,16:57:00,6373,61,15337.609,0
3358408,16:58:00,16:58:00,8520,62,15652.206,
3358408,16:58:00,16:58:00,8522,63,15899.666,0
3358408,16:59:00,16:59:00,15948,64,16181.815,0
3358408,17:00:00,17:00:00,8528,65,16497.617,0
3358408,17:01:00,17:01:00,14825,66,16670.088,0
3358408,17:02:00,17:02:00,759,67,16975.209,0
3358408,17:02:00,17:02:00,1579,68,17099.434,0
3358408,17:03:00,17:03:00,14499,69,17242.64,0
3358408,17:03:00,17:03:00,7855,70,17483.533,0
3358408,17:06:00,17:06:00,7852,71,18106.514,
3358409,17:20:00,17:20:00,6649,1,0,
3358409,17:20:00,17:20:00,15489,2,263.42053,0
3358409,17:20:00,17:20:00,6651,3,429.7735,0
3358409,17:21:00,17:21:00,6652,4,797.4057,0
3358409,17:22:00,17:22:00,6653,5,1070.9481,0
3358409,17:23:00,17:23:00,6655,6,1510.7137,0
3358409,17:24:00,17:24:00,6778,7,1814.8716,0
3358409,17:24:00,17:24:00,6780,8,2090.4365,0
3358409,17:25:00,17:25:00,6781,9,2305.5566,0
3358409,17:25:00,17:25:00,6782,10,2496.6125,0
3358409,17:27:00,17:27:00,3222,11,3058.2195,0
3358409,17:27:00,17:27:00,15230,12,3329.506,0
3358409,17:28:00,17:28:00,6307,13,3531.9043,0
3358409,17:28:00,17:28:00,6308,14,3750.418,0
3358409,17:29:00,17:29:00,6310,15,4049.7222,0
3358409,17:30:00,17:30:00,14436,16,4670.7544,0
3358409,17:31:00,17:31:00,14866,17,4940.559,0
3358409,17:32:00,17:32:00,6312,18,5180.45,
3358409,17:32:00,17:32:00,6313,19,5332.436,0
3358409,17:33:00,17:33:00,6316,20,5661.1294,0
3358409,17:33:00,17:33:00,6317,21,5841.722,0
3358409,17:34:00,17:34:00,14734,22,6060.8354,0
3358409,17:34:00,17:34:00,127,23,6264.6865,0
3358409,17:35:00,17:35:00,13240,24,6388.7085,0
3358409,17:36:00,17:36:00,6272,25,6795.482,0
3358409,17:36:00,17:36:00,6325,26,7011.8394,0
3358409,17:37:00,17:37:00,6327,27,7228.2344,0
3358409,17:38:00,17:38:00,6328,28,7480.4087,
3358409,17:38:00,17:38:00,2277,29,7774.093,0
3358409,17:39:00,17:39:00,2280,30,8007.185,0
3358409,17:40:00,17:40:00,6329,31,8359.209,0
3358409,17:40:00,17:40:00,6330,32,8610.958,0
3358409,17:41:00,17:41:00,6331,33,8921.17,0
3358409,17:42:00,17:42:00,6333,34,9318.955,0
3358409,17:42:00,17:42:00,6334,35,9492.131,0
3358409,17:42:00,17:42:00,6335,36,9584.816,0
3358409,17:43:00,17:43:00,6336,37,9850.375,0
3358409,17:44:00,17:44:00,6338,38,10157.493,0
3358409,17:44:00,17:44:00,6339,39,10319.612,0
3358409,17:45:00,17:45:00,6341,40,10652.898,0
3358409,17:45:00,17:45:00,6342,41,10840.051,0
3358409,17:46:00,17:46:00,6343,42,11076.086,0
3358409,17:46:00,17:46:00,6344,43,11403.3125,0
3358409,17:47:00,17:47:00,6346,44,11628.573,0
3358409,17:48:00,17:48:00,6347,45,11796.025,
3358409,17:48:00,17:48:00,14735,46,11959.696,0
3358409,17:48:00,17:48:00,6244,47,12106.574,0
3358409,17:49:00,17:49:00,6351,48,12200.107,0
3358409,17:49:00,17:49:00,6352,49,12300.785,0
3358409,17:49:00,17:49:00,6353,50,12471.248,0
3358409,17:50:00,17:50:00,6355,51,12756.708,0
3358409,17:50:00,17:50:00,6356,52,12895.3,0
3358409,17:51:00,17:51:00,6238,53,13102.787,0
3358409,17:51:00,17:51:00,6236,54,13365.567,0
3358409,17:52:00,17:52:00,7903,55,13568.286,0
3358409,17:52:00,17:52:00,6362,56,13728.89,0
3358409,17:53:00,17:53:00,7967,57,14093.495,0
3358409,17:54:00,17:54:00,14738,58,14446.411,0
3358409,17:55:00,17:55:00,6369,59,14696.565,0
3358409,17:56:00,17:56:00,6371,60,15079.715,0
3358409,17:57:00,17:57:00,6373,61,15337.609,0
3358409,17:58:00,17:58:00,8520,62,15652.206,
3358409,17:58:00,17:58:00,8522,63,15899.666,0
3358409,17:59:00,17:59:00,15948,64,16181.815,0
3358409,18:00:00,18:00:00,8528,65,16497.617,0
3358409,18:01:00,18:01:00,14825,66,16670.088,0
3358409,18:02:00,18:02:00,759,67,16975.209,0
3358409,18:02:00,18:02:00,1579,68,17099.434,0
3358409,18:03:00,18:03:00,14499,69,17242.64,0
3358409,18:03:00,18:03:00,7855,70,17483.533,0
3358409,18:06:00,18:06:00,7852,71,18106.514,
3358410,19:20:00,19:20:00,6649,1,0,
3358410,19:20:00,19:20:00,15489,2,263.42053,0
3358410,19:20:00,19:20:00,6651,3,429.7735,0
3358410,19:21:00,19:21:00,6652,4,797.4057,0
3358410,19:22:00,19:22:00,6653,5,1070.9481,0
3358410,19:23:00,19:23:00,6655,6,1510.7137,0
3358410,19:24:00,19:24:00,6778,7,1814.8716,0
3358410,19:24:00,19:24:00,6780,8,2090.4365,0
3358410,19:25:00,19:25:00,6781,9,2305.5566,0
3358410,19:25:00,19:25:00,6782,10,2496.6125,0
3358410,19:27:00,19:27:00,3222,11,3058.2195,0
3358410,19:27:00,19:27:00,15230,12,3329.506,0
3358410,19:28:00,19:28:00,6307,13,3531.9043,0
3358410,19:28:00,19:28:00,6308,14,3750.418,0
3358410,19:29:00,19:29:00,6310,15,4049.7222,0
3358410,19:30:00,19:30:00,14436,16,4670.7544,0
3358410,19:31:00,19:31:00,14866,17,4940.559,0
3358410,19:32:00,19:32:00,6312,18,5180.45,
3358410,19:32:00,19:32:00,6313,19,5332.436,0
3358410,19:33:00,19:33:00,6316,20,5661.1294,0
3358410,19:33:00,19:33:00,6317,21,5841.722,0
3358410,19:34:00,19:34:00,14734,22,6060.8354,0
3358410,19:34:00,19:34:00,127,23,6264.6865,0
3358410,19:35:00,19:35:00,13240,24,6388.7085,0
3358410,19:36:00,19:36:00,6272,25,6795.482,0
3358410,19:36:00,19:36:00,6325,26,7011.8394,0
3358410,19:37:00,19:37:00,6327,27,7228.2344,0
3358410,19:38:00,19:38:00,6328,28,7480.4087,
3358410,19:38:00,19:38:00,2277,29,7774.093,0
3358410,19:39:00,19:39:00,2280,30,8007.185,0
3358410,19:40:00,19:40:00,6329,31,8359.209,0
3358410,19:40:00,19:40:00,6330,32,8610.958,0
3358410,19:41:00,19:41:00,6331,33,8921.17,0
3358410,19:42:00,19:42:00,6333,34,9318.955,0
3358410,19:42:00,19:42:00,6334,35,9492.131,0
3358410,19:42:00,19:42:00,6335,36,9584.816,0
3358410,19:43:00,19:43:00,6336,37,9850.375,0
3358410,19:44:00,19:44:00,6338,38,10157.493,0
3358410,19:44:00,19:44:00,6339,39,10319.612,0
3358410,19:45:00,19:45:00,6341,40,10652.898,0
3358410,19:45:00,19:45:00,6342,41,10840.051,0
3358410,19:46:00,19:46:00,6343,42,11076.086,0
3358410,19:46:00,19:46:00,6344,43,11403.3125,0
3358410,19:47:00,19:47:00,6346,44,11628.573,0
3358410,19:48:00,19:48:00,6347,45,11796.025,
3358410,19:48:00,19:48:00,14735,46,11959.696,0
3358410,19:48:00,19:48:00,6244,47,12106.574,0
3358410,19:49:00,19:49:00,6351,48,12200.107,0
3358410,19:49:00,19:49:00,6352,49,12300.785,0
3358410,19:49:00,19:49:00,6353,50,12471.248,0
3358410,19:50:00,19:50:00,6355,51,12756.708,0
3358410,19:50:00,19:50:00,6356,52,12895.3,0
3358410,19:51:00,19:51:00,6238,53,13102.787,0
3358410,19:51:00,19:51:00,6236,54,13365.567,0
3358410,19:52:00,19:52:00,7903,55,13568.286,0
3358410,19:52:00,19:52:00,6362,56,13728.89,0
3358410,19:53:00,19:53:00,7967,57,14093.495,0
3358410,19:54:00,19:54:00,14738,58,14446.411,0
3358410,19:55:00,19:55:00,6369,59,14696.565,0
3358410,19:56:00,19:56:00,6371,60,15079.715,0
3358410,19:57:00,19:57:00,6373,61,15337.609,0
3358410,19:58:00,19:58:00,8520,62,15652.206,
3358410,19:58:00,19:58:00,8522,63,15899.666,0
3358410,19:59:00,19:59:00,15948,64,16181.815,0
3358410,20:00:00,20:00:00,8528,65,16497.617,0
3358410,20:01:00,20:01:00,14825,66,16670.088,0
3358410,20:02:00,20:02:00,759,67,16975.209,0
3358410,20:02:00,20:02:00,1579,68,17099.434,0
3358410,20:03:00,20:03:00,14499,69,17242.64,0
3358410,20:03:00,20:03:00,7855,70,17483.533,0
3358410,20:06:00,20:06:00,7852,71,18106.514,
3358411,21:20:00,21:20:00,6649,1,0,
3358411,21:20:00,21:20:00,15489,2,263.42053,0
3358411,21:20:00,21:20:00,6651,3,429.7735,0
3358411,21:21:00,21:21:00,6652,4,797.4057,0
3358411,21:22:00,21:22:00,6653,5,1070.9481,0
3358411,21:23:00,21:23:00,6655,6,1510.7137,0
3358411,21:24:00,21:24:00,6778,7,1814.8716,0
3358411,21:24:00,21:24:00,6780,8,2090.4365,0
3358411,21:25:00,21:25:00,6781,9,2305.5566,0
3358411,21:25:00,21:25:00,6782,10,2496.6125,0
3358411,21:27:00,21:27:00,3222,11,3058.2195,0
3358411,21:27:00,21:27:00,15230,12,3329.506,0
3358411,21:28:00,21:28:00,6307,13,3531.9043,0
3358411,21:28:00,21:28:00,6308,14,3750.418,0
3358411,21:29:00,21:29:00,6310,15,4049.7222,0
3358411,21:30:00,21:30:00,14436,16,4670.7544,0
3358411,21:31:00,21:31:00,14866,17,4940.559,0
3358411,21:32:00,21:32:00,6312,18,5180.45,
3358411,21:32:00,21:32:00,6313,19,5332.436,0
3358411,21:33:00,21:33:00,6316,20,5661.1294,0
3358411,21:33:00,21:33:00,6317,21,5841.722,0
3358411,21:34:00,21:34:00,14734,22,6060.8354,0
3358411,21:34:00,21:34:00,127,23,6264.6865,0
3358411,21:35:00,21:35:00,13240,24,6388.7085,0
3358411,21:36:00,21:36:00,6272,25,6795.482,0
3358411,21:36:00,21:36:00,6325,26,7011.8394,0
3358411,21:37:00,21:37:00,6327,27,7228.2344,0
3358411,21:38:00,21:38:00,6328,28,7480.4087,
3358411,21:38:00,21:38:00,2277,29,7774.093,0
3358411,21:39:00,21:39:00,2280,30,8007.185,0
3358411,21:40:00,21:40:00,6329,31,8359.209,0
3358411,21:40:00,21:40:00,6330,32,8610.958,0
3358411,21:41:00,21:41:00,6331,33,8921.17,0
3358411,21:42:00,21:42:00,6333,34,9318.955,0
3358411,21:42:00,21:42:00,6334,35,9492.131,0
3358411,21:42:00,21:42:00,6335,36,9584.816,0
3358411,21:43:00,21:43:00,6336,37,9850.375,0
3358411,21:44:00,21:44:00,6338,38,10157.493,0
3358411,21:44:00,21:44:00,6339,39,10319.612,0
3358411,21:45:00,21:45:00,6341,40,10652.898,0
3358411,21:45:00,21:45:00,6342,41,10840.051,0
3358411,21:46:00,21:46:00,6343,42,11076.086,0
3358411,21:46:00,21:46:00,6344,43,11403.3125,0
3358411,21:47:00,21:47:00,6346,44,11628.573,0
3358411,21:48:00,21:48:00,6347,45,11796.025,
3358411,21:48:00,21:48:00,14735,46,11959.696,0
3358411,21:48:00,21:48:00,6244,47,12106.574,0
3358411,21:49:00,21:49:00,6351,48,12200.107,0
3358411,21:49:00,21:49:00,6352,49,12300.785,0
3358411,21:49:00,21:49:00,6353,50,12471.248,0
3358411,21:50:00,21:50:00,6355,51,12756.708,0
3358411,21:50:00,21:50:00,6356,52,12895.3,0
3358411,21:51:00,21:51:00,6238,53,13102.787,0
3358411,21:51:00,21:51:00,6236,54,13365.567,0
3358411,21:52:00,21:52:00,7903,55,13568.286,0
3358411,21:52:00,21:52:00,6362,56,13728.89,0
3358411,21:53:00,21:53:00,7967,57,14093.495,0
3358411,21:54:00,21:54:00,14738,58,14446.411,0
3358411,21:55:00,21:55:00,6369,59,14696.565,0
3358411,21:56:00,21:56:00,6371,60,15079.715,0
3358411,21:57:00,21:57:00,6373,61,15337.609,0
3358411,21:58:00,21:58:00,8520,62,15652.206,
3358411,21:58:00,21:58:00,8522,63,15899.666,0
3358411,21:59:00,21:59:00,15948,64,16181.815,0
3358411,22:00:00,22:00:00,8528,65,16497.617,0
3358411,22:01:00,22:01:00,14825,66,16670.088,0
3358411,22:02:00,22:02:00,759,67,16975.209,0
3358411,22:02:00,22:02:00,1579,68,17099.434,0
3358411,22:03:00,22:03:00,14499,69,17242.64,0
3358411,22:03:00,22:03:00,7855,70,17483.533,0
3358411,22:06:00,22:06:00,7852,71,18106.514,
3358412,23:25:00,23:25:00,6649,1,0,
3358412,23:25:00,23:25:00,15489,2,263.42053,0
3358412,23:25:00,23:25:00,6651,3,429.7735,0
3358412,23:26:00,23:26:00,6652,4,797.4057,0
3358412,23:27:00,23:27:00,6653,5,1070.9481,0
3358412,23:28:00,23:28:00,6655,6,1510.7137,0
3358412,23:28:00,23:28:00,6778,7,1814.8716,0
3358412,23:29:00,23:29:00,6780,8,2090.4365,0
3358412,23:29:00,23:29:00,6781,9,2305.5566,0
3358412,23:30:00,23:30:00,6782,10,2496.6125,0
3358412,23:31:00,23:31:00,3222,11,3058.2195,0
3358412,23:31:00,23:31:00,15230,12,3329.506,0
3358412,23:32:00,23:32:00,6307,13,3531.9043,0
3358412,23:32:00,23:32:00,6308,14,3750.418,0
3358412,23:33:00,23:33:00,6310,15,4049.7222,0
3358412,23:34:00,23:34:00,14436,16,4670.7544,0
3358412,23:35:00,23:35:00,14866,17,4940.559,0
3358412,23:36:00,23:36:00,6312,18,5180.45,
3358412,23:36:00,23:36:00,6313,19,5332.436,0
3358412,23:37:00,23:37:00,6316,20,5661.1294,0
3358412,23:37:00,23:37:00,6317,21,5841.722,0
3358412,23:37:00,23:37:00,14734,22,6060.8354,0
3358412,23:38:00,23:38:00,127,23,6264.6865,0
3358412,23:38:00,23:38:00,13240,24,6388.7085,0
3358412,23:39:00,23:39:00,6272,25,6795.482,0
3358412,23:39:00,23:39:00,6325,26,7011.8394,0
3358412,23:40:00,23:40:00,6327,27,7228.2344,0
3358412,23:41:00,23:41:00,6328,28,7480.4087,
3358412,23:41:00,23:41:00,2277,29,7774.093,0
3358412,23:42:00,23:42:00,2280,30,8007.185,0
3358412,23:42:00,23:42:00,6329,31,8359.209,0
3358412,23:43:00,23:43:00,6330,32,8610.958,0
3358412,23:43:00,23:43:00,6331,33,8921.17,0
3358412,23:44:00,23:44:00,6333,34,9318.955,0
3358412,23:45:00,23:45:00,6334,35,9492.131,0
3358412,23:45:00,23:45:00,6335,36,9584.816,0
3358412,23:45:00,23:45:00,6336,37,9850.375,0
3358412,23:46:00,23:46:00,6338,38,10157.493,0
3358412,23:46:00,23:46:00,6339,39,10319.612,0
3358412,23:47:00,23:47:00,6341,40,10652.898,0
3358412,23:47:00,23:47:00,6342,41,10840.051,0
3358412,23:48:00,23:48:00,6343,42,11076.086,0
3358412,23:49:00,23:49:00,6344,43,11403.3125,0
3358412,23:49:00,23:49:00,6346,44,11628.573,0
3358412,23:50:00,23:50:00,6347,45,11796.025,
3358412,23:50:00,23:50:00,14735,46,11959.696,0
3358412,23:50:00,23:50:00,6244,47,12106.574,0
3358412,23:50:00,23:50:00,6351,48,12200.107,0
3358412,23:51:00,23:51:00,6352,49,12300.785,0
3358412,23:51:00,23:51:00,6353,50,12471.248,0
3358412,23:52:00,23:52:00,6355,51,12756.708,0
3358412,23:52:00,23:52:00,6356,52,12895.3,0
3358412,23:52:00,23:52:00,6238,53,13102.787,0
3358412,23:53:00,23:53:00,6236,54,13365.567,0
3358412,23:54:00,23:54:00,7903,55,13568.286,0
3358412,23:54:00,23:54:00,6362,56,13728.89,0
3358412,23:55:00,23:55:00,7967,57,14093.495,0
3358412,23:56:00,23:56:00,14738,58,14446.411,0
3358412,23:56:00,23:56:00,6369,59,14696.565,0
3358412,23:57:00,23:57:00,6371,60,15079.715,0
3358412,23:58:00,23:58:00,6373,61,15337.609,0
3358412,23:59:00,23:59:00,8520,62,15652.206,
3358412,23:59:00,23:59:00,8522,63,15899.666,0
3358412,24:00:00,24:00:00,15948,64,16181.815,0
3358412,24:01:00,24:01:00,8528,65,16497.617,0
3358412,24:01:00,24:01:00,14825,66,16670.088,0
3358412,24:02:00,24:02:00,759,67,16975.209,0
3358412,24:03:00,24:03:00,1579,68,17099.434,0
3358412,24:03:00,24:03:00,14499,69,17242.64,0
3358412,24:04:00,24:04:00,7855,70,17483.533,0
3358412,24:06:00,24:06:00,7852,71,18106.514,
3358413,18:20:00,18:20:00,6649,1,0,
3358413,18:20:00,18:20:00,15489,2,263.42053,0
3358413,18:20:00,18:20:00,6651,3,429.7735,0
3358413,18:21:00,18:21:00,6652,4,797.4057,0
3358413,18:22:00,18:22:00,6653,5,1070.9481,0
3358413,18:23:00,18:23:00,6655,6,1510.7137,0
3358413,18:24:00,18:24:00,6778,7,1814.8716,0
3358413,18:24:00,18:24:00,6780,8,2090.4365,0
3358413,18:25:00,18:25:00,6781,9,2305.5566,0
3358413,18:25:00,18:25:00,6782,10,2496.6125,0
3358413,18:27:00,18:27:00,3222,11,3058.2195,0
3358413,18:27:00,18:27:00,15230,12,3329.506,0
3358413,18:28:00,18:28:00,6307,13,3531.9043,0
3358413,18:28:00,18:28:00,6308,14,3750.418,0
3358413,18:29:00,18:29:00,6310,15,4049.7222,0
3358413,18:30:00,18:30:00,14436,16,4670.7544,0
3358413,18:31:00,18:31:00,14866,17,4940.559,0
3358413,18:32:00,18:32:00,6312,18,5180.45,
3358413,18:32:00,18:32:00,6313,19,5332.436,0
3358413,18:33:00,18:33:00,6316,20,5661.1294,0
3358413,18:33:00,18:33:00,6317,21,5841.722,0
3358413,18:34:00,18:34:00,14734,22,6060.8354,0
3358413,18:34:00,18:34:00,127,23,6264.6865,0
3358413,18:35:00,18:35:00,13240,24,6388.7085,0
3358413,18:36:00,18:36:00,6272,25,6795.482,0
3358413,18:36:00,18:36:00,6325,26,7011.8394,0
3358413,18:37:00,18:37:00,6327,27,7228.2344,0
3358413,18:38:00,18:38:00,6328,28,7480.4087,
3358413,18:38:00,18:38:00,2277,29,7774.093,0
3358413,18:39:00,18:39:00,2280,30,8007.185,0
3358413,18:40:00,18:40:00,6329,31,8359.209,0
3358413,18:40:00,18:40:00,6330,32,8610.958,0
3358413,18:41:00,18:41:00,6331,33,8921.17,0
3358413,18:42:00,18:42:00,6333,34,9318.955,0
3358413,18:42:00,18:42:00,6334,35,9492.131,0
3358413,18:42:00,18:42:00,6335,36,9584.816,0
3358413,18:43:00,18:43:00,6336,37,9850.375,0
3358413,18:44:00,18:44:00,6338,38,10157.493,0
3358413,18:44:00,18:44:00,6339,39,10319.612,0
3358413,18:45:00,18:45:00,6341,40,10652.898,0
3358413,18:45:00,18:45:00,6342,41,10840.051,0
3358413,18:46:00,18:46:00,6343,42,11076.086,0
3358413,18:46:00,18:46:00,6344,43,11403.3125,0
3358413,18:47:00,18:47:00,6346,44,11628.573,0
3358413,18:48:00,18:48:00,6347,45,11796.025,
3358413,18:48:00,18:48:00,14735,46,11959.696,0
3358413,18:48:00,18:48:00,6244,47,12106.574,0
3358413,18:49:00,18:49:00,6351,48,12200.107,0
3358413,18:49:00,18:49:00,6352,49,12300.785,0
3358413,18:49:00,18:49:00,6353,50,12471.248,0
3358413,18:50:00,18:50:00,6355,51,12756.708,0
3358413,18:50:00,18:50:00,6356,52,12895.3,0
3358413,18:51:00,18:51:00,6238,53,13102.787,0
3358413,18:51:00,18:51:00,6236,54,13365.567,0
3358413,18:52:00,18:52:00,7903,55,13568.286,0
3358413,18:52:00,18:52:00,6362,56,13728.89,0
3358413,18:53:00,18:53:00,7967,57,14093.495,0
3358413,18:54:00,18:54:00,14738,58,14446.411,0
3358413,18:55:00,18:55:00,6369,59,14696.565,0
3358413,18:56:00,18:56:00,6371,60,15079.715,0
3358413,18:57:00,18:57:00,6373,61,15337.609,0
3358413,18:58:00,18:58:00,8520,62,15652.206,
3358413,18:58:00,18:58:00,8522,63,15899.666,0
3358413,18:59:00,18:59:00,15948,64,16181.815,0
3358413,19:00:00,19:00:00,8528,65,16497.617,0
3358413,19:01:00,19:01:00,14825,66,16670.088,0
3358413,19:02:00,19:02:00,759,67,16975.209,0
3358413,19:02:00,19:02:00,1579,68,17099.434,0
3358413,19:03:00,19:03:00,14499,69,17242.64,0
3358413,19:03:00,19:03:00,7855,70,17483.533,0
3358413,19:06:00,19:06:00,7852,71,18106.514,
3358414,20:20:00,20:20:00,6649,1,0,
3358414,20:20:00,20:20:00,15489,2,263.42053,0
3358414,20:20:00,20:20:00,6651,3,429.7735,0
3358414,20:21:00,20:21:00,6652,4,797.4057,0
3358414,20:22:00,20:22:00,6653,5,1070.9481,0
3358414,20:23:00,20:23:00,6655,6,1510.7137,0
3358414,20:24:00,20:24:00,6778,7,1814.8716,0
3358414,20:24:00,20:24:00,6780,8,2090.4365,0
3358414,20:25:00,20:25:00,6781,9,2305.5566,0
3358414,20:25:00,20:25:00,6782,10,2496.6125,0
3358414,20:27:00,20:27:00,3222,11,3058.2195,0
3358414,20:27:00,20:27:00,15230,12,3329.506,0
3358414,20:28:00,20:28:00,6307,13,3531.9043,0
3358414,20:28:00,20:28:00,6308,14,3750.418,0
3358414,20:29:00,20:29:00,6310,15,4049.7222,0
3358414,20:30:00,20:30:00,14436,16,4670.7544,0
3358414,20:31:00,20:31:00,14866,17,4940.559,0
3358414,20:32:00,20:32:00,6312,18,5180.45,
3358414,20:32:00,20:32:00,6313,19,5332.436,0
3358414,20:33:00,20:33:00,6316,20,5661.1294,0
3358414,20:33:00,20:33:00,6317,21,5841.722,0
3358414,20:34:00,20:34:00,14734,22,6060.8354,0
3358414,20:34:00,20:34:00,127,23,6264.6865,0
3358414,20:35:00,20:35:00,13240,24,6388.7085,0
3358414,20:36:00,20:36:00,6272,25,6795.482,0
3358414,20:36:00,20:36:00,6325,26,7011.8394,0
3358414,20:37:00,20:37:00,6327,27,7228.2344,0
3358414,20:38:00,20:38:00,6328,28,7480.4087,
3358414,20:38:00,20:38:00,2277,29,7774.093,0
3358414,20:39:00,20:39:00,2280,30,8007.185,0
3358414,20:40:00,20:40:00,6329,31,8359.209,0
3358414,20:40:00,20:40:00,6330,32,8610.958,0
3358414,20:41:00,20:41:00,6331,33,8921.17,0
3358414,20:42:00,20:42:00,6333,34,9318.955,0
3358414,20:42:00,20:42:00,6334,35,9492.131,0
3358414,20:42:00,20:42:00,6335,36,9584.816,0
3358414,20:43:00,20:43:00,6336,37,9850.375,0
3358414,20:44:00,20:44:00,6338,38,10157.493,0
3358414,20:44:00,20:44:00,6339,39,10319.612,0
3358414,20:45:00,20:45:00,6341,40,10652.898,0
3358414,20:45:00,20:45:00,6342,41,10840.051,0
3358414,20:46:00,20:46:00,6343,42,11076.086,0
3358414,20:46:00,20:46:00,6344,43,11403.3125,0
3358414,20:47:00,20:47:00,6346,44,11628.573,0
3358414,20:48:00,20:48:00,6347,45,11796.025,
3358414,20:48:00,20:48:00,14735,46,11959.696,0
3358414,20:48:00,20:48:00,6244,47,12106.574,0
3358414,20:49:00,20:49:00,6351,48,12200.107,0
3358414,20:49:00,20:49:00,6352,49,12300.785,0
3358414,20:49:00,20:49:00,6353,50,12471.248,0
3358414,20:50:00,20:50:00,6355,51,12756.708,0
3358414,20:50:00,20:50:00,6356,52,12895.3,0
3358414,20:51:00,20:51:00,6238,53,13102.787,0
3358414,20:51:00,20:51:00,6236,54,13365.567,0
3358414,20:52:00,20:52:00,7903,55,13568.286,0
3358414,20:52:00,20:52:00,6362,56,13728.89,0
3358414,20:53:00,20:53:00,7967,57,14093.495,0
3358414,20:54:00,20:54:00,14738,58,14446.411,0
3358414,20:55:00,20:55:00,6369,59,14696.565,0
3358414,20:56:00,20:56:00,6371,60,15079.715,0
3358414,20:57:00,20:57:00,6373,61,15337.609,0
3358414,20:58:00,20:58:00,8520,62,15652.206,
3358414,20:58:00,20:58:00,8522,63,15899.666,0
3358414,20:59:00,20:59:00,15948,64,16181.815,0
3358414,21:00:00,21:00:00,8528,65,16497.617,0
3358414,21:01:00,21:01:00,14825,66,16670.088,0
3358414,21:02:00,21:02:00,759,67,16975.209,0
3358414,21:02:00,21:02:00,1579,68,17099.434,0
3358414,21:03:00,21:03:00,14499,69,17242.64,0
3358414,21:03:00,21:03:00,7855,70,17483.533,0
3358414,21:06:00,21:06:00,7852,71,18106.514,
3358415,22:20:00,22:20:00,6649,1,0,
3358415,22:20:00,22:20:00,15489,2,263.42053,0
3358415,22:20:00,22:20:00,6651,3,429.7735,0
3358415,22:21:00,22:21:00,6652,4,797.4057,0
3358415,22:22:00,22:22:00,6653,5,1070.9481,0
3358415,22:23:00,22:23:00,6655,6,1510.7137,0
3358415,22:23:00,22:23:00,6778,7,1814.8716,0
3358415,22:24:00,22:24:00,6780,8,2090.4365,0
3358415,22:24:00,22:24:00,6781,9,2305.5566,0
3358415,22:25:00,22:25:00,6782,10,2496.6125,0
3358415,22:26:00,22:26:00,3222,11,3058.2195,0
3358415,22:26:00,22:26:00,15230,12,3329.506,0
3358415,22:27:00,22:27:00,6307,13,3531.9043,0
3358415,22:27:00,22:27:00,6308,14,3750.418,0
3358415,22:28:00,22:28:00,6310,15,4049.7222,0
3358415,22:29:00,22:29:00,14436,16,4670.7544,0
3358415,22:30:00,22:30:00,14866,17,4940.559,0
3358415,22:31:00,22:31:00,6312,18,5180.45,
3358415,22:31:00,22:31:00,6313,19,5332.436,0
3358415,22:32:00,22:32:00,6316,20,5661.1294,0
3358415,22:32:00,22:32:00,6317,21,5841.722,0
3358415,22:32:00,22:32:00,14734,22,6060.8354,0
3358415,22:33:00,22:33:00,127,23,6264.6865,0
3358415,22:33:00,22:33:00,13240,24,6388.7085,0
3358415,22:34:00,22:34:00,6272,25,6795.482,0
3358415,22:34:00,22:34:00,6325,26,7011.8394,0
3358415,22:35:00,22:35:00,6327,27,7228.2344,0
3358415,22:36:00,22:36:00,6328,28,7480.4087,
3358415,22:36:00,22:36:00,2277,29,7774.093,0
3358415,22:37:00,22:37:00,2280,30,8007.185,0
3358415,22:37:00,22:37:00,6329,31,8359.209,0
3358415,22:38:00,22:38:00,6330,32,8610.958,0
3358415,22:38:00,22:38:00,6331,33,8921.17,0
3358415,22:39:00,22:39:00,6333,34,9318.955,0
3358415,22:40:00,22:40:00,6334,35,9492.131,0
3358415,22:40:00,22:40:00,6335,36,9584.816,0
3358415,22:40:00,22:40:00,6336,37,9850.375,0
3358415,22:41:00,22:41:00,6338,38,10157.493,0
3358415,22:41:00,22:41:00,6339,39,10319.612,0
3358415,22:42:00,22:42:00,6341,40,10652.898,0
3358415,22:42:00,22:42:00,6342,41,10840.051,0
3358415,22:43:00,22:43:00,6343,42,11076.086,0
3358415,22:44:00,22:44:00,6344,43,11403.3125,0
3358415,22:44:00,22:44:00,6346,44,11628.573,0
3358415,22:45:00,22:45:00,6347,45,11796.025,
3358415,22:45:00,22:45:00,14735,46,11959.696,0
3358415,22:45:00,22:45:00,6244,47,12106.574,0
3358415,22:45:00,22:45:00,6351,48,12200.107,0
3358415,22:46:00,22:46:00,6352,49,12300.785,0
3358415,22:46:00,22:46:00,6353,50,12471.248,0
3358415,22:47:00,22:47:00,6355,51,12756.708,0
3358415,22:47:00,22:47:00,6356,52,12895.3,0
3358415,22:47:00,22:47:00,6238,53,13102.787,0
3358415,22:48:00,22:48:00,6236,54,13365.567,0
3358415,22:49:00,22:49:00,7903,55,13568.286,0
3358415,22:49:00,22:49:00,6362,56,13728.89,0
3358415,22:50:00,22:50:00,7967,57,14093.495,0
3358415,22:51:00,22:51:00,14738,58,14446.411,0
3358415,22:51:00,22:51:00,6369,59,14696.565,0
3358415,22:52:00,22:52:00,6371,60,15079.715,0
3358415,22:53:00,22:53:00,6373,61,15337.609,0
3358415,22:54:00,22:54:00,8520,62,15652.206,
3358415,22:54:00,22:54:00,8522,63,15899.666,0
3358415,22:55:00,22:55:00,15948,64,16181.815,0
3358415,22:56:00,22:56:00,8528,65,16497.617,0
3358415,22:56:00,22:56:00,14825,66,16670.088,0
3358415,22:57:00,22:57:00,759,67,16975.209,0
3358415,22:58:00,22:58:00,1579,68,17099.434,0
3358415,22:58:00,22:58:00,14499,69,17242.64,0
3358415,22:59:00,22:59:00,7855,70,17483.533,0
3358415,23:01:00,23:01:00,7852,71,18106.514,
3358416,24:20:00,24:20:00,6649,1,0,
3358416,24:20:00,24:20:00,15489,2,263.42053,0
3358416,24:20:00,24:20:00,6651,3,429.7735,0
3358416,24:21:00,24:21:00,6652,4,797.4057,0
3358416,24:22:00,24:22:00,6653,5,1070.9481,0
3358416,24:23:00,24:23:00,6655,6,1510.7137,0
3358416,24:23:00,24:23:00,6778,7,1814.8716,0
3358416,24:24:00,24:24:00,6780,8,2090.4365,0
3358416,24:24:00,24:24:00,6781,9,2305.5566,0
3358416,24:25:00,24:25:00,6782,10,2496.6125,0
3358416,24:26:00,24:26:00,3222,11,3058.2195,0
3358416,24:26:00,24:26:00,15230,12,3329.506,0
3358416,24:27:00,24:27:00,6307,13,3531.9043,0
3358416,24:27:00,24:27:00,6308,14,3750.418,0
3358416,24:28:00,24:28:00,6310,15,4049.7222,0
3358416,24:29:00,24:29:00,14436,16,4670.7544,0
3358416,24:30:00,24:30:00,14866,17,4940.559,0
3358416,24:31:00,24:31:00,6312,18,5180.45,
3358416,24:31:00,24:31:00,6313,19,5332.436,0
3358416,24:32:00,24:32:00,6316,20,5661.1294,0
3358416,24:32:00,24:32:00,6317,21,5841.722,0
3358416,24:32:00,24:32:00,14734,22,6060.8354,0
3358416,24:33:00,24:33:00,127,23,6264.6865,0
3358416,24:33:00,24:33:00,13240,24,6388.7085,0
3358416,24:34:00,24:34:00,6272,25,6795.482,0
3358416,24:34:00,24:34:00,6325,26,7011.8394,0
3358416,24:35:00,24:35:00,6327,27,7228.2344,0
3358416,24:36:00,24:36:00,6328,28,7480.4087,
3358416,24:36:00,24:36:00,2277,29,7774.093,0
3358416,24:37:00,24:37:00,2280,30,8007.185,0
3358416,24:37:00,24:37:00,6329,31,8359.209,0
3358416,24:38:00,24:38:00,6330,32,8610.958,0
3358416,24:38:00,24:38:00,6331,33,8921.17,0
3358416,24:39:00,24:39:00,6333,34,9318.955,0
3358416,24:40:00,24:40:00,6334,35,9492.131,0
3358416,24:40:00,24:40:00,6335,36,9584.816,0
3358416,24:40:00,24:40:00,6336,37,9850.375,0
3358416,24:41:00,24:41:00,6338,38,10157.493,0
3358416,24:41:00,24:41:00,6339,39,10319.612,0
3358416,24:42:00,24:42:00,6341,40,10652.898,0
3358416,24:42:00,24:42:00,6342,41,10840.051,0
3358416,24:43:00,24:43:00,6343,42,11076.086,0
3358416,24:44:00,24:44:00,6344,43,11403.3125,0
3358416,24:44:00,24:44:00,6346,44,11628.573,0
3358416,24:45:00,24:45:00,6347,45,11796.025,
3358416,24:45:00,24:45:00,14735,46,11959.696,0
3358416,24:45:00,24:45:00,6244,47,12106.574,0
3358416,24:45:00,24:45:00,6351,48,12200.107,0
3358416,24:46:00,24:46:00,6352,49,12300.785,0
3358416,24:46:00,24:46:00,6353,50,12471.248,0
3358416,24:47:00,24:47:00,6355,51,12756.708,0
3358416,24:47:00,24:47:00,6356,52,12895.3,0
3358416,24:47:00,24:47:00,6238,53,13102.787,0
3358416,24:48:00,24:48:00,6236,54,13365.567,0
3358416,24:49:00,24:49:00,7903,55,13568.286,0
3358416,24:49:00,24:49:00,6362,56,13728.89,0
3358416,24:50:00,24:50:00,7967,57,14093.495,0
3358416,24:51:00,24:51:00,14738,58,14446.411,0
3358416,24:51:00,24:51:00,6369,59,14696.565,0
3358416,24:52:00,24:52:00,6371,60,15079.715,0
3358416,24:53:00,24:53:00,6373,61,15337.609,0
3358416,24:54:00,24:54:00,8520,62,15652.206,
3358416,24:54:00,24:54:00,8522,63,15899.666,0
3358416,24:55:00,24:55:00,15948,64,16181.815,0
3358416,24:56:00,24:56:00,8528,65,16497.617,0
3358416,24:56:00,24:56:00,14825,66,16670.088,0
3358416,24:57:00,24:57:00,759,67,16975.209,0
3358416,24:58:00,24:58:00,1579,68,17099.434,0
3358416,24:58:00,24:58:00,14499,69,17242.64,0
3358416,24:59:00,24:59:00,7855,70,17483.533,0
3358416,25:01:00,25:01:00,7852,71,18106.514,
3358438,23:25:00,23:25:00,6649,1,0,
3358438,23:25:00,23:25:00,15489,2,263.42053,0
3358438,23:25:00,23:25:00,6651,3,429.7735,0
3358438,23:26:00,23:26:00,6652,4,797.4057,0
3358438,23:27:00,23:27:00,6653,5,1070.9481,0
3358438,23:28:00,23:28:00,6655,6,1510.7137,0
3358438,23:28:00,23:28:00,6778,7,1814.8716,0
3358438,23:29:00,23:29:00,6780,8,2090.4365,0
3358438,23:29:00,23:29:00,6781,9,2305.5566,0
3358438,23:30:00,23:30:00,6782,10,2496.6125,0
3358438,23:31:00,23:31:00,3222,11,3058.2195,0
3358438,23:31:00,23:31:00,15230,12,3329.506,0
3358438,23:32:00,23:32:00,6307,13,3531.9043,0
3358438,23:32:00,23:32:00,6308,14,3750.418,0
3358438,23:33:00,23:33:00,6310,15,4049.7222,0
3358438,23:34:00,23:34:00,14436,16,4670.7544,0
3358438,23:35:00,23:35:00,14866,17,4940.559,0
3358438,23:36:00,23:36:00,6312,18,5180.45,
3358438,23:36:00,23:36:00,6313,19,5332.436,0
3358438,23:37:00,23:37:00,6316,20,5661.1294,0
3358438,23:37:00,23:37:00,6317,21,5841.722,0
3358438,23:37:00,23:37:00,14734,22,6060.8354,0
3358438,23:38:00,23:38:00,127,23,6264.6865,0
3358438,23:38:00,23:38:00,13240,24,6388.7085,0
3358438,23:39:00,23:39:00,6272,25,6795.482,0
3358438,23:39:00,23:39:00,6325,26,7011.8394,0
3358438,23:40:00,23:40:00,6327,27,7228.2344,0
3358438,23:41:00,23:41:00,6328,28,7480.4087,
3358438,23:41:00,23:41:00,2277,29,7774.093,0
3358438,23:42:00,23:42:00,2280,30,8007.185,0
3358438,23:42:00,23:42:00,6329,31,8359.209,0
3358438,23:43:00,23:43:00,6330,32,8610.958,0
3358438,23:43:00,23:43:00,6331,33,8921.17,0
3358438,23:44:00,23:44:00,6333,34,9318.955,0
3358438,23:45:00,23:45:00,6334,35,9492.131,0
3358438,23:45:00,23:45:00,6335,36,9584.816,0
3358438,23:45:00,23:45:00,6336,37,9850.375,0
3358438,23:46:00,23:46:00,6338,38,10157.493,0
3358438,23:46:00,23:46:00,6339,39,10319.612,0
3358438,23:47:00,23:47:00,6341,40,10652.898,0
3358438,23:47:00,23:47:00,6342,41,10840.051,0
3358438,23:48:00,23:48:00,6343,42,11076.086,0
3358438,23:49:00,23:49:00,6344,43,11403.3125,0
3358438,23:49:00,23:49:00,6346,44,11628.573,0
3358438,23:50:00,23:50:00,6347,45,11796.025,
3358438,23:50:00,23:50:00,14735,46,11959.696,0
3358438,23:50:00,23:50:00,6244,47,12106.574,0
3358438,23:50:00,23:50:00,6351,48,12200.107,0
3358438,23:51:00,23:51:00,6352,49,12300.785,0
3358438,23:51:00,23:51:00,6353,50,12471.248,0
3358438,23:52:00,23:52:00,6355,51,12756.708,0
3358438,23:52:00,23:52:00,6356,52,12895.3,0
3358438,23:52:00,23:52:00,6238,53,13102.787,0
3358438,23:53:00,23:53:00,6236,54,13365.567,0
3358438,23:54:00,23:54:00,7903,55,13568.286,0
3358438,23:54:00,23:54:00,6362,56,13728.89,0
3358438,23:55:00,23:55:00,7967,57,14093.495,0
3358438,23:56:00,23:56:00,14738,58,14446.411,0
3358438,23:56:00,23:56:00,6369,59,14696.565,0
3358438,23:57:00,23:57:00,6371,60,15079.715,0
3358438,23:58:00,23:58:00,6373,61,15337.609,0
3358438,23:59:00,23:59:00,8520,62,15652.206,
3358438,23:59:00,23:59:00,8522,63,15899.666,0
3358438,24:00:00,24:00:00,15948,64,16181.815,0
3358438,24:01:00,24:01:00,8528,65,16497.617,0
3358438,24:01:00,24:01:00,14825,66,16670.088,0
3358438,24:02:00,24:02:00,759,67,16975.209,0
3358438,24:03:00,24:03:00,1579,68,17099.434,0
3358438,24:03:00,24:03:00,14499,69,17242.64,0
3358438,24:04:00,24:04:00,7855,70,17483.533,0
3358438,24:06:00,24:06:00,7852,71,18106.514,
3358439,19:20:00,19:20:00,6649,1,0,
3358439,19:20:00,19:20:00,15489,2,263.42053,0
3358439,19:20:00,19:20:00,6651,3,429.7735,0
3358439,19:21:00,19:21:00,6652,4,797.4057,0
3358439,19:22:00,19:22:00,6653,5,1070.9481,0
3358439,19:23:00,19:23:00,6655,6,1510.7137,0
3358439,19:24:00,19:24:00,6778,7,1814.8716,0
3358439,19:24:00,19:24:00,6780,8,2090.4365,0
3358439,19:25:00,19:25:00,6781,9,2305.5566,0
3358439,19:25:00,19:25:00,6782,10,2496.6125,0
3358439,19:27:00,19:27:00,3222,11,3058.2195,0
3358439,19:27:00,19:27:00,15230,12,3329.506,0
3358439,19:28:00,19:28:00,6307,13,3531.9043,0
3358439,19:28:00,19:28:00,6308,14,3750.418,0
3358439,19:29:00,19:29:00,6310,15,4049.7222,0
3358439,19:30:00,19:30:00,14436,16,4670.7544,0
3358439,19:31:00,19:31:00,14866,17,4940.559,0
3358439,19:32:00,19:32:00,6312,18,5180.45,
3358439,19:32:00,19:32:00,6313,19,5332.436,0
3358439,19:33:00,19:33:00,6316,20,5661.1294,0
3358439,19:33:00,19:33:00,6317,21,5841.722,0
3358439,19:34:00,19:34:00,14734,22,6060.8354,0
3358439,19:34:00,19:34:00,127,23,6264.6865,0
3358439,19:35:00,19:35:00,13240,24,6388.7085,0
3358439,19:36:00,19:36:00,6272,25,6795.482,0
3358439,19:36:00,19:36:00,6325,26,7011.8394,0
3358439,19:37:00,19:37:00,6327,27,7228.2344,0
3358439,19:38:00,19:38:00,6328,28,7480.4087,
3358439,19:38:00,19:38:00,2277,29,7774.093,0
3358439,19:39:00,19:39:00,2280,30,8007.185,0
3358439,19:40:00,19:40:00,6329,31,8359.209,0
3358439,19:40:00,19:40:00,6330,32,8610.958,0
3358439,19:41:00,19:41:00,6331,33,8921.17,0
3358439,19:42:00,19:42:00,6333,34,9318.955,0
3358439,19:42:00,19:42:00,6334,35,9492.131,0
3358439,19:42:00,19:42:00,6335,36,9584.816,0
3358439,19:43:00,19:43:00,6336,37,9850.375,0
3358439,19:44:00,19:44:00,6338,38,10157.493,0
3358439,19:44:00,19:44:00,6339,39,10319.612,0
3358439,19:45:00,19:45:00,6341,40,10652.898,0
3358439,19:45:00,19:45:00,6342,41,10840.051,0
3358439,19:46:00,19:46:00,6343,42,11076.086,0
3358439,19:46:00,19:46:00,6344,43,11403.3125,0
3358439,19:47:00,19:47:00,6346,44,11628.573,0
3358439,19:48:00,19:48:00,6347,45,11796.025,
3358439,19:48:00,19:48:00,14735,46,11959.696,0
3358439,19:48:00,19:48:00,6244,47,12106.574,0
3358439,19:49:00,19:49:00,6351,48,12200.107,0
3358439,19:49:00,19:49:00,6352,49,12300.785,0
3358439,19:49:00,19:49:00,6353,50,12471.248,0
3358439,19:50:00,19:50:00,6355,51,12756.708,0
3358439,19:50:00,19:50:00,6356,52,12895.3,0
3358439,19:51:00,19:51:00,6238,53,13102.787,0
3358439,19:51:00,19:51:00,6236,54,13365.567,0
3358439,19:52:00,19:52:00,7903,55,13568.286,0
3358439,19:52:00,19:52:00,6362,56,13728.89,0
3358439,19:53:00,19:53:00,7967,57,14093.495,0
3358439,19:54:00,19:54:00,14738,58,14446.411,0
3358439,19:55:00,19:55:00,6369,59,14696.565,0
3358439,19:56:00,19:56:00,6371,60,15079.715,0
3358439,19:57:00,19:57:00,6373,61,15337.609,0
3358439,19:58:00,19:58:00,8520,62,15652.206,
3358439,19:58:00,19:58:00,8522,63,15899.666,0
3358439,19:59:00,19:59:00,15948,64,16181.815,0
3358439,20:00:00,20:00:00,8528,65,16497.617,0
3358439,20:01:00,20:01:00,14825,66,16670.088,0
3358439,20:02:00,20:02:00,759,67,16975.209,0
3358439,20:02:00,20:02:00,1579,68,17099.434,0
3358439,20:03:00,20:03:00,14499,69,17242.64,0
3358439,20:03:00,20:03:00,7855,70,17483.533,0
3358439,20:06:00,20:06:00,7852,71,18106.514,
3358440,21:20:00,21:20:00,6649,1,0,
3358440,21:20:00,21:20:00,15489,2,263.42053,0
3358440,21:20:00,21:20:00,6651,3,429.7735,0
3358440,21:21:00,21:21:00,6652,4,797.4057,0
3358440,21:22:00,21:22:00,6653,5,1070.9481,0
3358440,21:23:00,21:23:00,6655,6,1510.7137,0
3358440,21:24:00,21:24:00,6778,7,1814.8716,0
3358440,21:24:00,21:24:00,6780,8,2090.4365,0
3358440,21:25:00,21:25:00,6781,9,2305.5566,0
3358440,21:25:00,21:25:00,6782,10,2496.6125,0
3358440,21:27:00,21:27:00,3222,11,3058.2195,0
3358440,21:27:00,21:27:00,15230,12,3329.506,0
3358440,21:28:00,21:28:00,6307,13,3531.9043,0
3358440,21:28:00,21:28:00,6308,14,3750.418,0
3358440,21:29:00,21:29:00,6310,15,4049.7222,0
3358440,21:30:00,21:30:00,14436,16,4670.7544,0
3358440,21:31:00,21:31:00,14866,17,4940.559,0
3358440,21:32:00,21:32:00,6312,18,5180.45,
3358440,21:32:00,21:32:00,6313,19,5332.436,0
3358440,21:33:00,21:33:00,6316,20,5661.1294,0
3358440,21:33:00,21:33:00,6317,21,5841.722,0
3358440,21:34:00,21:34:00,14734,22,6060.8354,0
3358440,21:34:00,21:34:00,127,23,6264.6865,0
3358440,21:35:00,21:35:00,13240,24,6388.7085,0
3358440,21:36:00,21:36:00,6272,25,6795.482,0
3358440,21:36:00,21:36:00,6325,26,7011.8394,0
3358440,21:37:00,21:37:00,6327,27,7228.2344,0
3358440,21:38:00,21:38:00,6328,28,7480.4087,
3358440,21:38:00,21:38:00,2277,29,7774.093,0
3358440,21:39:00,21:39:00,2280,30,8007.185,0
3358440,21:40:00,21:40:00,6329,31,8359.209,0
3358440,21:40:00,21:40:00,6330,32,8610.958,0
3358440,21:41:00,21:41:00,6331,33,8921.17,0
3358440,21:42:00,21:42:00,6333,34,9318.955,0
3358440,21:42:00,21:42:00,6334,35,9492.131,0
3358440,21:42:00,21:42:00,6335,36,9584.816,0
3358440,21:43:00,21:43:00,6336,37,9850.375,0
3358440,21:44:00,21:44:00,6338,38,10157.493,0
3358440,21:44:00,21:44:00,6339,39,10319.612,0
3358440,21:45:00,21:45:00,6341,40,10652.898,0
3358440,21:45:00,21:45:00,6342,41,10840.051,0
3358440,21:46:00,21:46:00,6343,42,11076.086,0
3358440,21:46:00,21:46:00,6344,43,11403.3125,0
3358440,21:47:00,21:47:00,6346,44,11628.573,0
3358440,21:48:00,21:48:00,6347,45,11796.025,
3358440,21:48:00,21:48:00,14735,46,11959.696,0
3358440,21:48:00,21:48:00,6244,47,12106.574,0
3358440,21:49:00,21:49:00,6351,48,12200.107,0
3358440,21:49:00,21:49:00,6352,49,12300.785,0
3358440,21:49:00,21:49:00,6353,50,12471.248,0
3358440,21:50:00,21:50:00,6355,51,12756.708,0
3358440,21:50:00,21:50:00,6356,52,12895.3,0
3358440,21:51:00,21:51:00,6238,53,13102.787,0
3358440,21:51:00,21:51:00,6236,54,13365.567,0
3358440,21:52:00,21:52:00,7903,55,13568.286,0
3358440,21:52:00,21:52:00,6362,56,13728.89,0
3358440,21:53:00,21:53:00,7967,57,14093.495,0
3358440,21:54:00,21:54:00,14738,58,14446.411,0
3358440,21:55:00,21:55:00,6369,59,14696.565,0
3358440,21:56:00,21:56:00,6371,60,15079.715,0
3358440,21:57:00,21:57:00,6373,61,15337.609,0
3358440,21:58:00,21:58:00,8520,62,15652.206,
3358440,21:58:00,21:58:00,8522,63,15899.666,0
3358440,21:59:00,21:59:00,15948,64,16181.815,0
3358440,22:00:00,22:00:00,8528,65,16497.617,0
3358440,22:01:00,22:01:00,14825,66,16670.088,0
3358440,22:02:00,22:02:00,759,67,16975.209,0
3358440,22:02:00,22:02:00,1579,68,17099.434,0
3358440,22:03:00,22:03:00,14499,69,17242.64,0
3358440,22:03:00,22:03:00,7855,70,17483.533,0
3358440,22:06:00,22:06:00,7852,71,18106.514,
3358441,05:20:00,05:20:00,6649,1,0,
3358441,05:20:00,05:20:00,15489,2,263.42053,0
3358441,05:20:00,05:20:00,6651,3,429.7735,0
3358441,05:21:00,05:21:00,6652,4,797.4057,0
3358441,05:22:00,05:22:00,6653,5,1070.9481,0
3358441,05:23:00,05:23:00,6655,6,1510.7137,0
3358441,05:24:00,05:24:00,6778,7,1814.8716,0
3358441,05:24:00,05:24:00,6780,8,2090.4365,0
3358441,05:25:00,05:25:00,6781,9,2305.5566,0
3358441,05:25:00,05:25:00,6782,10,2496.6125,0
3358441,05:27:00,05:27:00,3222,11,3058.2195,0
3358441,05:27:00,05:27:00,15230,12,3329.506,0
3358441,05:28:00,05:28:00,6307,13,3531.9043,0
3358441,05:28:00,05:28:00,6308,14,3750.418,0
3358441,05:29:00,05:29:00,6310,15,4049.7222,0
3358441,05:30:00,05:30:00,14436,16,4670.7544,0
3358441,05:31:00,05:31:00,14866,17,4940.559,0
3358441,05:32:00,05:32:00,6312,18,5180.45,
3358441,05:32:00,05:32:00,6313,19,5332.436,0
3358441,05:33:00,05:33:00,6316,20,5661.1294,0
3358441,05:33:00,05:33:00,6317,21,5841.722,0
3358441,05:34:00,05:34:00,14734,22,6060.8354,0
3358441,05:34:00,05:34:00,127,23,6264.6865,0
3358441,05:35:00,05:35:00,13240,24,6388.7085,0
3358441,05:36:00,05:36:00,6272,25,6795.482,0
3358441,05:36:00,05:36:00,6325,26,7011.8394,0
3358441,05:37:00,05:37:00,6327,27,7228.2344,0
3358441,05:38:00,05:38:00,6328,28,7480.4087,
3358441,05:38:00,05:38:00,2277,29,7774.093,0
3358441,05:39:00,05:39:00,2280,30,8007.185,0
3358441,05:40:00,05:40:00,6329,31,8359.209,0
3358441,05:40:00,05:40:00,6330,32,8610.958,0
3358441,05:41:00,05:41:00,6331,33,8921.17,0
3358441,05:42:00,05:42:00,6333,34,9318.955,0
3358441,05:42:00,05:42:00,6334,35,9492.131,0
3358441,05:42:00,05:42:00,6335,36,9584.816,0
3358441,05:43:00,05:43:00,6336,37,9850.375,0
3358441,05:44:00,05:44:00,6338,38,10157.493,0
3358441,05:44:00,05:44:00,6339,39,10319.612,0
3358441,05:45:00,05:45:00,6341,40,10652.898,0
3358441,05:45:00,05:45:00,6342,41,10840.051,0
3358441,05:46:00,05:46:00,6343,42,11076.086,0
3358441,05:46:00,05:46:00,6344,43,11403.3125,0
3358441,05:47:00,05:47:00,6346,44,11628.573,0
3358441,05:48:00,05:48:00,6347,45,11796.025,
3358441,05:48:00,05:48:00,14735,46,11959.696,0
3358441,05:48:00,05:48:00,6244,47,12106.574,0
3358441,05:49:00,05:49:00,6351,48,12200.107,0
3358441,05:49:00,05:49:00,6352,49,12300.785,0
3358441,05:49:00,05:49:00,6353,50,12471.248,0
3358441,05:50:00,05:50:00,6355,51,12756.708,0
3358441,05:50:00,05:50:00,6356,52,12895.3,0
3358441,05:51:00,05:51:00,6238,53,13102.787,0
3358441,05:51:00,05:51:00,6236,54,13365.567,0
3358441,05:52:00,05:52:00,7903,55,13568.286,0
3358441,05:52:00,05:52:00,6362,56,13728.89,0
3358441,05:53:00,05:53:00,7967,57,14093.495,0
3358441,05:54:00,05:54:00,14738,58,14446.411,0
3358441,05:55:00,05:55:00,6369,59,14696.565,0
3358441,05:56:00,05:56:00,6371,60,15079.715,0
3358441,05:57:00,05:57:00,6373,61,15337.609,0
3358441,05:58:00,05:58:00,8520,62,15652.206,
3358441,05:58:00,05:58:00,8522,63,15899.666,0
3358441,05:59:00,05:59:00,15948,64,16181.815,0
3358441,06:00:00,06:00:00,8528,65,16497.617,0
3358441,06:01:00,06:01:00,14825,66,16670.088,0
3358441,06:02:00,06:02:00,759,67,16975.209,0
3358441,06:02:00,06:02:00,1579,68,17099.434,0
3358441,06:03:00,06:03:00,14499,69,17242.64,0
3358441,06:03:00,06:03:00,7855,70,17483.533,0
3358441,06:06:00,06:06:00,7852,71,18106.514,
3358442,04:25:00,04:25:00,6649,1,0,
3358442,04:25:00,04:25:00,15489,2,263.42053,0
3358442,04:25:00,04:25:00,6651,3,429.7735,0
3358442,04:26:00,04:26:00,6652,4,797.4057,0
3358442,04:27:00,04:27:00,6653,5,1070.9481,0
3358442,04:28:00,04:28:00,6655,6,1510.7137,0
3358442,04:28:00,04:28:00,6778,7,1814.8716,0
3358442,04:29:00,04:29:00,6780,8,2090.4365,0
3358442,04:29:00,04:29:00,6781,9,2305.5566,0
3358442,04:30:00,04:30:00,6782,10,2496.6125,0
3358442,04:31:00,04:31:00,3222,11,3058.2195,0
3358442,04:31:00,04:31:00,15230,12,3329.506,0
3358442,04:32:00,04:32:00,6307,13,3531.9043,0
3358442,04:32:00,04:32:00,6308,14,3750.418,0
3358442,04:33:00,04:33:00,6310,15,4049.7222,0
3358442,04:34:00,04:34:00,14436,16,4670.7544,0
3358442,04:35:00,04:35:00,14866,17,4940.559,0
3358442,04:36:00,04:36:00,6312,18,5180.45,
3358442,04:36:00,04:36:00,6313,19,5332.436,0
3358442,04:37:00,04:37:00,6316,20,5661.1294,0
3358442,04:37:00,04:37:00,6317,21,5841.722,0
3358442,04:37:00,04:37:00,14734,22,6060.8354,0
3358442,04:38:00,04:38:00,127,23,6264.6865,0
3358442,04:38:00,04:38:00,13240,24,6388.7085,0
3358442,04:39:00,04:39:00,6272,25,6795.482,0
3358442,04:39:00,04:39:00,6325,26,7011.8394,0
3358442,04:40:00,04:40:00,6327,27,7228.2344,0
3358442,04:41:00,04:41:00,6328,28,7480.4087,
3358442,04:41:00,04:41:00,2277,29,7774.093,0
3358442,04:42:00,04:42:00,2280,30,8007.185,0
3358442,04:42:00,04:42:00,6329,31,8359.209,0
3358442,04:43:00,04:43:00,6330,32,8610.958,0
3358442,04:43:00,04:43:00,6331,33,8921.17,0
3358442,04:44:00,04:44:00,6333,34,9318.955,0
3358442,04:45:00,04:45:00,6334,35,9492.131,0
3358442,04:45:00,04:45:00,6335,36,9584.816,0
3358442,04:45:00,04:45:00,6336,37,9850.375,0
3358442,04:46:00,04:46:00,6338,38,10157.493,0
3358442,04:46:00,04:46:00,6339,39,10319.612,0
3358442,04:47:00,04:47:00,6341,40,10652.898,0
3358442,04:47:00,04:47:00,6342,41,10840.051,0
3358442,04:48:00,04:48:00,6343,42,11076.086,0
3358442,04:49:00,04:49:00,6344,43,11403.3125,0
3358442,04:49:00,04:49:00,6346,44,11628.573,0
3358442,04:50:00,04:50:00,6347,45,11796.025,
3358442,04:50:00,04:50:00,14735,46,11959.696,0
3358442,04:50:00,04:50:00,6244,47,12106.574,0
3358442,04:50:00,04:50:00,6351,48,12200.107,0
3358442,04:51:00,04:51:00,6352,49,12300.785,0
3358442,04:51:00,04:51:00,6353,50,12471.248,0
3358442,04:52:00,04:52:00,6355,51,12756.708,0
3358442,04:52:00,04:52:00,6356,52,12895.3,0
3358442,04:52:00,04:52:00,6238,53,13102.787,0
3358442,04:53:00,04:53:00,6236,54,13365.567,0
3358442,04:54:00,04:54:00,7903,55,13568.286,0
3358442,04:54:00,04:54:00,6362,56,13728.89,0
3358442,04:55:00,04:55:00,7967,57,14093.495,0
3358442,04:56:00,04:56:00,14738,58,14446.411,0
3358442,04:56:00,04:56:00,6369,59,14696.565,0
3358442,04:57:00,04:57:00,6371,60,15079.715,0
3358442,04:58:00,04:58:00,6373,61,15337.609,0
3358442,04:59:00,04:59:00,8520,62,15652.206,
3358442,04:59:00,04:59:00,8522,63,15899.666,0
3358442,05:00:00,05:00:00,15948,64,16181.815,0
3358442,05:01:00,05:01:00,8528,65,16497.617,0
3358442,05:01:00,05:01:00,14825,66,16670.088,0
3358442,05:02:00,05:02:00,759,67,16975.209,0
3358442,05:03:00,05:03:00,1579,68,17099.434,0
3358442,05:03:00,05:03:00,14499,69,17242.64,0
3358442,05:04:00,05:04:00,7855,70,17483.533,0
3358442,05:06:00,05:06:00,7852,71,18106.514,
3358443,06:20:00,06:20:00,6649,1,0,
3358443,06:20:00,06:20:00,15489,2,263.42053,0
3358443,06:20:00,06:20:00,6651,3,429.7735,0
3358443,06:21:00,06:21:00,6652,4,797.4057,0
3358443,06:22:00,06:22:00,6653,5,1070.9481,0
3358443,06:23:00,06:23:00,6655,6,1510.7137,0
3358443,06:24:00,06:24:00,6778,7,1814.8716,0
3358443,06:24:00,06:24:00,6780,8,2090.4365,0
3358443,06:25:00,06:25:00,6781,9,2305.5566,0
3358443,06:25:00,06:25:00,6782,10,2496.6125,0
3358443,06:27:00,06:27:00,3222,11,3058.2195,0
3358443,06:27:00,06:27:00,15230,12,3329.506,0
3358443,06:28:00,06:28:00,6307,13,3531.9043,0
3358443,06:28:00,06:28:00,6308,14,3750.418,0
3358443,06:29:00,06:29:00,6310,15,4049.7222,0
3358443,06:30:00,06:30:00,14436,16,4670.7544,0
3358443,06:31:00,06:31:00,14866,17,4940.559,0
3358443,06:32:00,06:32:00,6312,18,5180.45,
3358443,06:32:00,06:32:00,6313,19,5332.436,0
3358443,06:33:00,06:33:00,6316,20,5661.1294,0
3358443,06:33:00,06:33:00,6317,21,5841.722,0
3358443,06:34:00,06:34:00,14734,22,6060.8354,0
3358443,06:34:00,06:34:00,127,23,6264.6865,0
3358443,06:35:00,06:35:00,13240,24,6388.7085,0
3358443,06:36:00,06:36:00,6272,25,6795.482,0
3358443,06:36:00,06:36:00,6325,26,7011.8394,0
3358443,06:37:00,06:37:00,6327,27,7228.2344,0
3358443,06:38:00,06:38:00,6328,28,7480.4087,
3358443,06:38:00,06:38:00,2277,29,7774.093,0
3358443,06:39:00,06:39:00,2280,30,8007.185,0
3358443,06:40:00,06:40:00,6329,31,8359.209,0
3358443,06:40:00,06:40:00,6330,32,8610.958,0
3358443,06:41:00,06:41:00,6331,33,8921.17,0
3358443,06:42:00,06:42:00,6333,34,9318.955,0
3358443,06:42:00,06:42:00,6334,35,9492.131,0
3358443,06:42:00,06:42:00,6335,36,9584.816,0
3358443,06:43:00,06:43:00,6336,37,9850.375,0
3358443,06:44:00,06:44:00,6338,38,10157.493,0
3358443,06:44:00,06:44:00,6339,39,10319.612,0
3358443,06:45:00,06:45:00,6341,40,10652.898,0
3358443,06:45:00,06:45:00,6342,41,10840.051,0
3358443,06:46:00,06:46:00,6343,42,11076.086,0
3358443,06:46:00,06:46:00,6344,43,11403.3125,0
3358443,06:47:00,06:47:00,6346,44,11628.573,0
3358443,06:48:00,06:48:00,6347,45,11796.025,
3358443,06:48:00,06:48:00,14735,46,11959.696,0
3358443,06:48:00,06:48:00,6244,47,12106.574,0
3358443,06:49:00,06:49:00,6351,48,12200.107,0
3358443,06:49:00,06:49:00,6352,49,12300.785,0
3358443,06:49:00,06:49:00,6353,50,12471.248,0
3358443,06:50:00,06:50:00,6355,51,12756.708,0
3358443,06:50:00,06:50:00,6356,52,12895.3,0
3358443,06:51:00,06:51:00,6238,53,13102.787,0
3358443,06:51:00,06:51:00,6236,54,13365.567,0
3358443,06:52:00,06:52:00,7903,55,13568.286,0
3358443,06:52:00,06:52:00,6362,56,13728.89,0
3358443,06:53:00,06:53:00,7967,57,14093.495,0
3358443,06:54:00,06:54:00,14738,58,14446.411,0
3358443,06:55:00,06:55:00,6369,59,14696.565,0
3358443,06:56:00,06:56:00,6371,60,15079.715,0
3358443,06:57:00,06:57:00,6373,61,15337.609,0
3358443,06:58:00,06:58:00,8520,62,15652.206,
3358443,06:58:00,06:58:00,8522,63,15899.666,0
3358443,06:59:00,06:59:00,15948,64,16181.815,0
3358443,07:00:00,07:00:00,8528,65,16497.617,0
3358443,07:01:00,07:01:00,14825,66,16670.088,0
3358443,07:02:00,07:02:00,759,67,16975.209,0
3358443,07:02:00,07:02:00,1579,68,17099.434,0
3358443,07:03:00,07:03:00,14499,69,17242.64,0
3358443,07:03:00,07:03:00,7855,70,17483.533,0
3358443,07:06:00,07:06:00,7852,71,18106.514,
3358444,07:20:00,07:20:00,6649,1,0,
3358444,07:20:00,07:20:00,15489,2,263.42053,0
3358444,07:20:00,07:20:00,6651,3,429.7735,0
3358444,07:21:00,07:21:00,6652,4,797.4057,0
3358444,07:22:00,07:22:00,6653,5,1070.9481,0
3358444,07:23:00,07:23:00,6655,6,1510.7137,0
3358444,07:24:00,07:24:00,6778,7,1814.8716,0
3358444,07:24:00,07:24:00,6780,8,2090.4365,0
3358444,07:25:00,07:25:00,6781,9,2305.5566,0
3358444,07:25:00,07:25:00,6782,10,2496.6125,0
3358444,07:27:00,07:27:00,3222,11,3058.2195,0
3358444,07:27:00,07:27:00,15230,12,3329.506,0
3358444,07:28:00,07:28:00,6307,13,3531.9043,0
3358444,07:28:00,07:28:00,6308,14,3750.418,0
3358444,07:29:00,07:29:00,6310,15,4049.7222,0
3358444,07:30:00,07:30:00,14436,16,4670.7544,0
3358444,07:31:00,07:31:00,14866,17,4940.559,0
3358444,07:32:00,07:32:00,6312,18,5180.45,
3358444,07:32:00,07:32:00,6313,19,5332.436,0
3358444,07:33:00,07:33:00,6316,20,5661.1294,0
3358444,07:33:00,07:33:00,6317,21,5841.722,0
3358444,07:34:00,07:34:00,14734,22,6060.8354,0
3358444,07:34:00,07:34:00,127,23,6264.6865,0
3358444,07:35:00,07:35:00,13240,24,6388.7085,0
3358444,07:36:00,07:36:00,6272,25,6795.482,0
3358444,07:36:00,07:36:00,6325,26,7011.8394,0
3358444,07:37:00,07:37:00,6327,27,7228.2344,0
3358444,07:38:00,07:38:00,6328,28,7480.4087,
3358444,07:38:00,07:38:00,2277,29,7774.093,0
3358444,07:39:00,07:39:00,2280,30,8007.185,0
3358444,07:40:00,07:40:00,6329,31,8359.209,0
3358444,07:40:00,07:40:00,6330,32,8610.958,0
3358444,07:41:00,07:41:00,6331,33,8921.17,0
3358444,07:42:00,07:42:00,6333,34,9318.955,0
3358444,07:42:00,07:42:00,6334,35,9492.131,0
3358444,07:42:00,07:42:00,6335,36,9584.816,0
3358444,07:43:00,07:43:00,6336,37,9850.375,0
3358444,07:44:00,07:44:00,6338,38,10157.493,0
3358444,07:44:00,07:44:00,6339,39,10319.612,0
3358444,07:45:00,07:45:00,6341,40,10652.898,0
3358444,07:45:00,07:45:00,6342,41,10840.051,0
3358444,07:46:00,07:46:00,6343,42,11076.086,0
3358444,07:46:00,07:46:00,6344,43,11403.3125,0
3358444,07:47:00,07:47:00,6346,44,11628.573,0
3358444,07:48:00,07:48:00,6347,45,11796.025,
3358444,07:48:00,07:48:00,14735,46,11959.696,0
3358444,07:48:00,07:48:00,6244,47,12106.574,0
3358444,07:49:00,07:49:00,6351,48,12200.107,0
3358444,07:49:00,07:49:00,6352,49,12300.785,0
3358444,07:49:00,07:49:00,6353,50,12471.248,0
3358444,07:50:00,07:50:00,6355,51,12756.708,0
3358444,07:50:00,07:50:00,6356,52,12895.3,0
3358444,07:51:00,07:51:00,6238,53,13102.787,0
3358444,07:51:00,07:51:00,6236,54,13365.567,0
3358444,07:52:00,07:52:00,7903,55,13568.286,0
3358444,07:52:00,07:52:00,6362,56,13728.89,0
3358444,07:53:00,07:53:00,7967,57,14093.495,0
3358444,07:54:00,07:54:00,14738,58,14446.411,0
3358444,07:55:00,07:55:00,6369,59,14696.565,0
3358444,07:56:00,07:56:00,6371,60,15079.715,0
3358444,07:57:00,07:57:00,6373,61,15337.609,0
3358444,07:58:00,07:58:00,8520,62,15652.206,
3358444,07:58:00,07:58:00,8522,63,15899.666,0
3358444,07:59:00,07:59:00,15948,64,16181.815,0
3358444,08:00:00,08:00:00,8528,65,16497.617,0
3358444,08:01:00,08:01:00,14825,66,16670.088,0
3358444,08:02:00,08:02:00,759,67,16975.209,0
3358444,08:02:00,08:02:00,1579,68,17099.434,0
3358444,08:03:00,08:03:00,14499,69,17242.64,0
3358444,08:03:00,08:03:00,7855,70,17483.533,0
3358444,08:06:00,08:06:00,7852,71,18106.514,
3358445,08:20:00,08:20:00,6649,1,0,
3358445,08:20:00,08:20:00,15489,2,263.42053,0
3358445,08:20:00,08:20:00,6651,3,429.7735,0
3358445,08:21:00,08:21:00,6652,4,797.4057,0
3358445,08:22:00,08:22:00,6653,5,1070.9481,0
3358445,08:23:00,08:23:00,6655,6,1510.7137,0
3358445,08:24:00,08:24:00,6778,7,1814.8716,0
3358445,08:24:00,08:24:00,6780,8,2090.4365,0
3358445,08:25:00,08:25:00,6781,9,2305.5566,0
3358445,08:25:00,08:25:00,6782,10,2496.6125,0
3358445,08:27:00,08:27:00,3222,11,3058.2195,0
3358445,08:27:00,08:27:00,15230,12,3329.506,0
3358445,08:28:00,08:28:00,6307,13,3531.9043,0
3358445,08:28:00,08:28:00,6308,14,3750.418,0
3358445,08:29:00,08:29:00,6310,15,4049.7222,0
3358445,08:30:00,08:30:00,14436,16,4670.7544,0
3358445,08:31:00,08:31:00,14866,17,4940.559,0
3358445,08:32:00,08:32:00,6312,18,5180.45,
3358445,08:32:00,08:32:00,6313,19,5332.436,0
3358445,08:33:00,08:33:00,6316,20,5661.1294,0
3358445,08:33:00,08:33:00,6317,21,5841.722,0
3358445,08:34:00,08:34:00,14734,22,6060.8354,0
3358445,08:34:00,08:34:00,127,23,6264.6865,0
3358445,08:35:00,08:35:00,13240,24,6388.7085,0
3358445,08:36:00,08:36:00,6272,25,6795.482,0
3358445,08:36:00,08:36:00,6325,26,7011.8394,0
3358445,08:37:00,08:37:00,6327,27,7228.2344,0
3358445,08:38:00,08:38:00,6328,28,7480.4087,
3358445,08:38:00,08:38:00,2277,29,7774.093,0
3358445,08:39:00,08:39:00,2280,30,8007.185,0
3358445,08:40:00,08:40:00,6329,31,8359.209,0
3358445,08:40:00,08:40:00,6330,32,8610.958,0
3358445,08:41:00,08:41:00,6331,33,8921.17,0
3358445,08:42:00,08:42:00,6333,34,9318.955,0
3358445,08:42:00,08:42:00,6334,35,9492.131,0
3358445,08:42:00,08:42:00,6335,36,9584.816,0
3358445,08:43:00,08:43:00,6336,37,9850.375,0
3358445,08:44:00,08:44:00,6338,38,10157.493,0
3358445,08:44:00,08:44:00,6339,39,10319.612,0
3358445,08:45:00,08:45:00,6341,40,10652.898,0
3358445,08:45:00,08:45:00,6342,41,10840.051,0
3358445,08:46:00,08:46:00,6343,42,11076.086,0
3358445,08:46:00,08:46:00,6344,43,11403.3125,0
3358445,08:47:00,08:47:00,6346,44,11628.573,0
3358445,08:48:00,08:48:00,6347,45,11796.025,
3358445,08:48:00,08:48:00,14735,46,11959.696,0
3358445,08:48:00,08:48:00,6244,47,12106.574,0
3358445,08:49:00,08:49:00,6351,48,12200.107,0
3358445,08:49:00,08:49:00,6352,49,12300.785,0
3358445,08:49:00,08:49:00,6353,50,12471.248,0
3358445,08:50:00,08:50:00,6355,51,12756.708,0
3358445,08:50:00,08:50:00,6356,52,12895.3,0
3358445,08:51:00,08:51:00,6238,53,13102.787,0
3358445,08:51:00,08:51:00,6236,54,13365.567,0
3358445,08:52:00,08:52:00,7903,55,13568.286,0
3358445,08:52:00,08:52:00,6362,56,13728.89,0
3358445,08:53:00,08:53:00,7967,57,14093.495,0
3358445,08:54:00,08:54:00,14738,58,14446.411,0
3358445,08:55:00,08:55:00,6369,59,14696.565,0
3358445,08:56:00,08:56:00,6371,60,15079.715,0
3358445,08:57:00,08:57:00,6373,61,15337.609,0
3358445,08:58:00,08:58:00,8520,62,15652.206,
3358445,08:58:00,08:58:00,8522,63,15899.666,0
3358445,08:59:00,08:59:00,15948,64,16181.815,0
3358445,09:00:00,09:00:00,8528,65,16497.617,0
3358445,09:01:00,09:01:00,14825,66,16670.088,0
3358445,09:02:00,09:02:00,759,67,16975.209,0
3358445,09:02:00,09:02:00,1579,68,17099.434,0
3358445,09:03:00,09:03:00,14499,69,17242.64,0
3358445,09:03:00,09:03:00,7855,70,17483.533,0
3358445,09:06:00,09:06:00,7852,71,18106.514,
3358446,09:20:00,09:20:00,6649,1,0,
3358446,09:20:00,09:20:00,15489,2,263.42053,0
3358446,09:20:00,09:20:00,6651,3,429.7735,0
3358446,09:21:00,09:21:00,6652,4,797.4057,0
3358446,09:22:00,09:22:00,6653,5,1070.9481,0
3358446,09:23:00,09:23:00,6655,6,1510.7137,0
3358446,09:24:00,09:24:00,6778,7,1814.8716,0
3358446,09:24:00,09:24:00,6780,8,2090.4365,0
3358446,09:25:00,09:25:00,6781,9,2305.5566,0
3358446,09:25:00,09:25:00,6782,10,2496.6125,0
3358446,09:27:00,09:27:00,3222,11,3058.2195,0
3358446,09:27:00,09:27:00,15230,12,3329.506,0
3358446,09:28:00,09:28:00,6307,13,3531.9043,0
3358446,09:28:00,09:28:00,6308,14,3750.418,0
3358446,09:29:00,09:29:00,6310,15,4049.7222,0
3358446,09:30:00,09:30:00,14436,16,4670.7544,0
3358446,09:31:00,09:31:00,14866,17,4940.559,0
3358446,09:32:00,09:32:00,6312,18,5180.45,
3358446,09:32:00,09:32:00,6313,19,5332.436,0
3358446,09:33:00,09:33:00,6316,20,5661.1294,0
3358446,09:33:00,09:33:00,6317,21,5841.722,0
3358446,09:34:00,09:34:00,14734,22,6060.8354,0
3358446,09:34:00,09:34:00,127,23,6264.6865,0
3358446,09:35:00,09:35:00,13240,24,6388.7085,0
3358446,09:36:00,09:36:00,6272,25,6795.482,0
3358446,09:36:00,09:36:00,6325,26,7011.8394,0
3358446,09:37:00,09:37:00,6327,27,7228.2344,0
3358446,09:38:00,09:38:00,6328,28,7480.4087,
3358446,09:38:00,09:38:00,2277,29,7774.093,0
3358446,09:39:00,09:39:00,2280,30,8007.185,0
3358446,09:40:00,09:40:00,6329,31,8359.209,0
3358446,09:40:00,09:40:00,6330,32,8610.958,0
3358446,09:41:00,09:41:00,6331,33,8921.17,0
3358446,09:42:00,09:42:00,6333,34,9318.955,0
3358446,09:42:00,09:42:00,6334,35,9492.131,0
3358446,09:42:00,09:42:00,6335,36,9584.816,0
3358446,09:43:00,09:43:00,6336,37,9850.375,0
3358446,09:44:00,09:44:00,6338,38,10157.493,0
3358446,09:44:00,09:44:00,6339,39,10319.612,0
3358446,09:45:00,09:45:00,6341,40,10652.898,0
3358446,09:45:00,09:45:00,6342,41,10840.051,0
3358446,09:46:00,09:46:00,6343,42,11076.086,0
3358446,09:46:00,09:46:00,6344,43,11403.3125,0
3358446,09:47:00,09:47:00,6346,44,11628.573,0
3358446,09:48:00,09:48:00,6347,45,11796.025,
3358446,09:48:00,09:48:00,14735,46,11959.696,0
3358446,09:48:00,09:48:00,6244,47,12106.574,0
3358446,09:49:00,09:49:00,6351,48,12200.107,0
3358446,09:49:00,09:49:00,6352,49,12300.785,0
3358446,09:49:00,09:49:00,6353,50,12471.248,0
3358446,09:50:00,09:50:00,6355,51,12756.708,0
3358446,09:50:00,09:50:00,6356,52,12895.3,0
3358446,09:51:00,09:51:00,6238,53,13102.787,0
3358446,09:51:00,09:51:00,6236,54,13365.567,0
3358446,09:52:00,09:52:00,7903,55,13568.286,0
3358446,09:52:00,09:52:00,6362,56,13728.89,0
3358446,09:53:00,09:53:00,7967,57,14093.495,0
3358446,09:54:00,09:54:00,14738,58,14446.411,0
3358446,09:55:00,09:55:00,6369,59,14696.565,0
3358446,09:56:00,09:56:00,6371,60,15079.715,0
3358446,09:57:00,09:57:00,6373,61,15337.609,0
3358446,09:58:00,09:58:00,8520,62,15652.206,
3358446,09:58:00,09:58:00,8522,63,15899.666,0
3358446,09:59:00,09:59:00,15948,64,16181.815,0
3358446,10:00:00,10:00:00,8528,65,16497.617,0
3358446,10:01:00,10:01:00,14825,66,16670.088,0
3358446,10:02:00,10:02:00,759,67,16975.209,0
3358446,10:02:00,10:02:00,1579,68,17099.434,0
3358446,10:03:00,10:03:00,14499,69,17242.64,0
3358446,10:03:00,10:03:00,7855,70,17483.533,0
3358446,10:06:00,10:06:00,7852,71,18106.514,
3358447,10:20:00,10:20:00,6649,1,0,
3358447,10:20:00,10:20:00,15489,2,263.42053,0
3358447,10:20:00,10:20:00,6651,3,429.7735,0
3358447,10:21:00,10:21:00,6652,4,797.4057,0
3358447,10:22:00,10:22:00,6653,5,1070.9481,0
3358447,10:23:00,10:23:00,6655,6,1510.7137,0
3358447,10:24:00,10:24:00,6778,7,1814.8716,0
3358447,10:24:00,10:24:00,6780,8,2090.4365,0
3358447,10:25:00,10:25:00,6781,9,2305.5566,0
3358447,10:25:00,10:25:00,6782,10,2496.6125,0
3358447,10:27:00,10:27:00,3222,11,3058.2195,0
3358447,10:27:00,10:27:00,15230,12,3329.506,0
3358447,10:28:00,10:28:00,6307,13,3531.9043,0
3358447,10:28:00,10:28:00,6308,14,3750.418,0
3358447,10:29:00,10:29:00,6310,15,4049.7222,0
3358447,10:30:00,10:30:00,14436,16,4670.7544,0
3358447,10:31:00,10:31:00,14866,17,4940.559,0
3358447,10:32:00,10:32:00,6312,18,5180.45,
3358447,10:32:00,10:32:00,6313,19,5332.436,0
3358447,10:33:00,10:33:00,6316,20,5661.1294,0
3358447,10:33:00,10:33:00,6317,21,5841.722,0
3358447,10:34:00,10:34:00,14734,22,6060.8354,0
3358447,10:34:00,10:34:00,127,23,6264.6865,0
3358447,10:35:00,10:35:00,13240,24,6388.7085,0
3358447,10:36:00,10:36:00,6272,25,6795.482,0
3358447,10:36:00,10:36:00,6325,26,7011.8394,0
3358447,10:37:00,10:37:00,6327,27,7228.2344,0
3358447,10:38:00,10:38:00,6328,28,7480.4087,
3358447,10:38:00,10:38:00,2277,29,7774.093,0
3358447,10:39:00,10:39:00,2280,30,8007.185,0
3358447,10:40:00,10:40:00,6329,31,8359.209,0
3358447,10:40:00,10:40:00,6330,32,8610.958,0
3358447,10:41:00,10:41:00,6331,33,8921.17,0
3358447,10:42:00,10:42:00,6333,34,9318.955,0
3358447,10:42:00,10:42:00,6334,35,9492.131,0
3358447,10:42:00,10:42:00,6335,36,9584.816,0
3358447,10:43:00,10:43:00,6336,37,9850.375,0
3358447,10:44:00,10:44:00,6338,38,10157.493,0
3358447,10:44:00,10:44:00,6339,39,10319.612,0
3358447,10:45:00,10:45:00,6341,40,10652.898,0
3358447,10:45:00,10:45:00,6342,41,10840.051,0
3358447,10:46:00,10:46:00,6343,42,11076.086,0
3358447,10:46:00,10:46:00,6344,43,11403.3125,0
3358447,10:47:00,10:47:00,6346,44,11628.573,0
3358447,10:48:00,10:48:00,6347,45,11796.025,
3358447,10:48:00,10:48:00,14735,46,11959.696,0
3358447,10:48:00,10:48:00,6244,47,12106.574,0
3358447,10:49:00,10:49:00,6351,48,12200.107,0
3358447,10:49:00,10:49:00,6352,49,12300.785,0
3358447,10:49:00,10:49:00,6353,50,12471.248,0
3358447,10:50:00,10:50:00,6355,51,12756.708,0
3358447,10:50:00,10:50:00,6356,52,12895.3,0
3358447,10:51:00,10:51:00,6238,53,13102.787,0
3358447,10:51:00,10:51:00,6236,54,13365.567,0
3358447,10:52:00,10:52:00,7903,55,13568.286,0
3358447,10:52:00,10:52:00,6362,56,13728.89,0
3358447,10:53:00,10:53:00,7967,57,14093.495,0
3358447,10:54:00,10:54:00,14738,58,14446.411,0
3358447,10:55:00,10:55:00,6369,59,14696.565,0
3358447,10:56:00,10:56:00,6371,60,15079.715,0
3358447,10:57:00,10:57:00,6373,61,15337.609,0
3358447,10:58:00,10:58:00,8520,62,15652.206,
3358447,10:58:00,10:58:00,8522,63,15899.666,0
3358447,10:59:00,10:59:00,15948,64,16181.815,0
3358447,11:00:00,11:00:00,8528,65,16497.617,0
3358447,11:01:00,11:01:00,14825,66,16670.088,0
3358447,11:02:00,11:02:00,759,67,16975.209,0
3358447,11:02:00,11:02:00,1579,68,17099.434,0
3358447,11:03:00,11:03:00,14499,69,17242.64,0
3358447,11:03:00,11:03:00,7855,70,17483.533,0
3358447,11:06:00,11:06:00,7852,71,18106.514,
3358448,11:20:00,11:20:00,6649,1,0,
3358448,11:20:00,11:20:00,15489,2,263.42053,0
3358448,11:20:00,11:20:00,6651,3,429.7735,0
3358448,11:21:00,11:21:00,6652,4,797.4057,0
3358448,11:22:00,11:22:00,6653,5,1070.9481,0
3358448,11:23:00,11:23:00,6655,6,1510.7137,0
3358448,11:24:00,11:24:00,6778,7,1814.8716,0
3358448,11:24:00,11:24:00,6780,8,2090.4365,0
3358448,11:25:00,11:25:00,6781,9,2305.5566,0
3358448,11:25:00,11:25:00,6782,10,2496.6125,0
3358448,11:27:00,11:27:00,3222,11,3058.2195,0
3358448,11:27:00,11:27:00,15230,12,3329.506,0
3358448,11:28:00,11:28:00,6307,13,3531.9043,0
3358448,11:28:00,11:28:00,6308,14,3750.418,0
3358448,11:29:00,11:29:00,6310,15,4049.7222,0
3358448,11:30:00,11:30:00,14436,16,4670.7544,0
3358448,11:31:00,11:31:00,14866,17,4940.559,0
3358448,11:32:00,11:32:00,6312,18,5180.45,
3358448,11:32:00,11:32:00,6313,19,5332.436,0
3358448,11:33:00,11:33:00,6316,20,5661.1294,0
3358448,11:33:00,11:33:00,6317,21,5841.722,0
3358448,11:34:00,11:34:00,14734,22,6060.8354,0
3358448,11:34:00,11:34:00,127,23,6264.6865,0
3358448,11:35:00,11:35:00,13240,24,6388.7085,0
3358448,11:36:00,11:36:00,6272,25,6795.482,0
3358448,11:36:00,11:36:00,6325,26,7011.8394,0
3358448,11:37:00,11:37:00,6327,27,7228.2344,0
3358448,11:38:00,11:38:00,6328,28,7480.4087,
3358448,11:38:00,11:38:00,2277,29,7774.093,0
3358448,11:39:00,11:39:00,2280,30,8007.185,0
3358448,11:40:00,11:40:00,6329,31,8359.209,0
3358448,11:40:00,11:40:00,6330,32,8610.958,0
3358448,11:41:00,11:41:00,6331,33,8921.17,0
3358448,11:42:00,11:42:00,6333,34,9318.955,0
3358448,11:42:00,11:42:00,6334,35,9492.131,0
3358448,11:42:00,11:42:00,6335,36,9584.816,0
3358448,11:43:00,11:43:00,6336,37,9850.375,0
3358448,11:44:00,11:44:00,6338,38,10157.493,0
3358448,11:44:00,11:44:00,6339,39,10319.612,0
3358448,11:45:00,11:45:00,6341,40,10652.898,0
3358448,11:45:00,11:45:00,6342,41,10840.051,0
3358448,11:46:00,11:46:00,6343,42,11076.086,0
3358448,11:46:00,11:46:00,6344,43,11403.3125,0
3358448,11:47:00,11:47:00,6346,44,11628.573,0
3358448,11:48:00,11:48:00,6347,45,11796.025,
3358448,11:48:00,11:48:00,14735,46,11959.696,0
3358448,11:48:00,11:48:00,6244,47,12106.574,0
3358448,11:49:00,11:49:00,6351,48,12200.107,0
3358448,11:49:00,11:49:00,6352,49,12300.785,0
3358448,11:49:00,11:49:00,6353,50,12471.248,0
3358448,11:50:00,11:50:00,6355,51,12756.708,0
3358448,11:50:00,11:50:00,6356,52,12895.3,0
3358448,11:51:00,11:51:00,6238,53,13102.787,0
3358448,11:51:00,11:51:00,6236,54,13365.567,0
3358448,11:52:00,11:52:00,7903,55,13568.286,0
3358448,11:52:00,11:52:00,6362,56,13728.89,0
3358448,11:53:00,11:53:00,7967,57,14093.495,0
3358448,11:54:00,11:54:00,14738,58,14446.411,0
3358448,11:55:00,11:55:00,6369,59,14696.565,0
3358448,11:56:00,11:56:00,6371,60,15079.715,0
3358448,11:57:00,11:57:00,6373,61,15337.609,0
3358448,11:58:00,11:58:00,8520,62,15652.206,
3358448,11:58:00,11:58:00,8522,63,15899.666,0
3358448,11:59:00,11:59:00,15948,64,16181.815,0
3358448,12:00:00,12:00:00,8528,65,16497.617,0
3358448,12:01:00,12:01:00,14825,66,16670.088,0
3358448,12:02:00,12:02:00,759,67,16975.209,0
3358448,12:02:00,12:02:00,1579,68,17099.434,0
3358448,12:03:00,12:03:00,14499,69,17242.64,0
3358448,12:03:00,12:03:00,7855,70,17483.533,0
3358448,12:06:00,12:06:00,7852,71,18106.514,
3358449,12:20:00,12:20:00,6649,1,0,
3358449,12:20:00,12:20:00,15489,2,263.42053,0
3358449,12:20:00,12:20:00,6651,3,429.7735,0
3358449,12:21:00,12:21:00,6652,4,797.4057,0
3358449,12:22:00,12:22:00,6653,5,1070.9481,0
3358449,12:23:00,12:23:00,6655,6,1510.7137,0
3358449,12:24:00,12:24:00,6778,7,1814.8716,0
3358449,12:24:00,12:24:00,6780,8,2090.4365,0
3358449,12:25:00,12:25:00,6781,9,2305.5566,0
3358449,12:25:00,12:25:00,6782,10,2496.6125,0
3358449,12:27:00,12:27:00,3222,11,3058.2195,0
3358449,12:27:00,12:27:00,15230,12,3329.506,0
3358449,12:28:00,12:28:00,6307,13,3531.9043,0
3358449,12:28:00,12:28:00,6308,14,3750.418,0
3358449,12:29:00,12:29:00,6310,15,4049.7222,0
3358449,12:30:00,12:30:00,14436,16,4670.7544,0
3358449,12:31:00,12:31:00,14866,17,4940.559,0
3358449,12:32:00,12:32:00,6312,18,5180.45,
3358449,12:32:00,12:32:00,6313,19,5332.436,0
3358449,12:33:00,12:33:00,6316,20,5661.1294,0
3358449,12:33:00,12:33:00,6317,21,5841.722,0
3358449,12:34:00,12:34:00,14734,22,6060.8354,0
3358449,12:34:00,12:34:00,127,23,6264.6865,0
3358449,12:35:00,12:35:00,13240,24,6388.7085,0
3358449,12:36:00,12:36:00,6272,25,6795.482,0
3358449,12:36:00,12:36:00,6325,26,7011.8394,0
3358449,12:37:00,12:37:00,6327,27,7228.2344,0
3358449,12:38:00,12:38:00,6328,28,7480.4087,
3358449,12:38:00,12:38:00,2277,29,7774.093,0
3358449,12:39:00,12:39:00,2280,30,8007.185,0
3358449,12:40:00,12:40:00,6329,31,8359.209,0
3358449,12:40:00,12:40:00,6330,32,8610.958,0
3358449,12:41:00,12:41:00,6331,33,8921.17,0
3358449,12:42:00,12:42:00,6333,34,9318.955,0
3358449,12:42:00,12:42:00,6334,35,9492.131,0
3358449,12:42:00,12:42:00,6335,36,9584.816,0
3358449,12:43:00,12:43:00,6336,37,9850.375,0
3358449,12:44:00,12:44:00,6338,38,10157.493,0
3358449,12:44:00,12:44:00,6339,39,10319.612,0
3358449,12:45:00,12:45:00,6341,40,10652.898,0
3358449,12:45:00,12:45:00,6342,41,10840.051,0
3358449,12:46:00,12:46:00,6343,42,11076.086,0
3358449,12:46:00,12:46:00,6344,43,11403.3125,0
3358449,12:47:00,12:47:00,6346,44,11628.573,0
3358449,12:48:00,12:48:00,6347,45,11796.025,
3358449,12:48:00,12:48:00,14735,46,11959.696,0
3358449,12:48:00,12:48:00,6244,47,12106.574,0
3358449,12:49:00,12:49:00,6351,48,12200.107,0
3358449,12:49:00,12:49:00,6352,49,12300.785,0
3358449,12:49:00,12:49:00,6353,50,12471.248,0
3358449,12:50:00,12:50:00,6355,51,12756.708,0
3358449,12:50:00,12:50:00,6356,52,12895.3,0
3358449,12:51:00,12:51:00,6238,53,13102.787,0
3358449,12:51:00,12:51:00,6236,54,13365.567,0
3358449,12:52:00,12:52:00,7903,55,13568.286,0
3358449,12:52:00,12:52:00,6362,56,13728.89,0
3358449,12:53:00,12:53:00,7967,57,14093.495,0
3358449,12:54:00,12:54:00,14738,58,14446.411,0
3358449,12:55:00,12:55:00,6369,59,14696.565,0
3358449,12:56:00,12:56:00,6371,60,15079.715,0
3358449,12:57:00,12:57:00,6373,61,15337.609,0
3358449,12:58:00,12:58:00,8520,62,15652.206,
3358449,12:58:00,12:58:00,8522,63,15899.666,0
3358449,12:59:00,12:59:00,15948,64,16181.815,0
3358449,13:00:00,13:00:00,8528,65,16497.617,0
3358449,13:01:00,13:01:00,14825,66,16670.088,0
3358449,13:02:00,13:02:00,759,67,16975.209,0
3358449,13:02:00,13:02:00,1579,68,17099.434,0
3358449,13:03:00,13:03:00,14499,69,17242.64,0
3358449,13:03:00,13:03:00,7855,70,17483.533,0
3358449,13:06:00,13:06:00,7852,71,18106.514,
3358450,13:20:00,13:20:00,6649,1,0,
3358450,13:20:00,13:20:00,15489,2,263.42053,0
3358450,13:20:00,13:20:00,6651,3,429.7735,0
3358450,13:21:00,13:21:00,6652,4,797.4057,0
3358450,13:22:00,13:22:00,6653,5,1070.9481,0
3358450,13:23:00,13:23:00,6655,6,1510.7137,0
3358450,13:24:00,13:24:00,6778,7,1814.8716,0
3358450,13:24:00,13:24:00,6780,8,2090.4365,0
3358450,13:25:00,13:25:00,6781,9,2305.5566,0
3358450,13:25:00,13:25:00,6782,10,2496.6125,0
3358450,13:27:00,13:27:00,3222,11,3058.2195,0
3358450,13:27:00,13:27:00,15230,12,3329.506,0
3358450,13:28:00,13:28:00,6307,13,3531.9043,0
3358450,13:28:00,13:28:00,6308,14,3750.418,0
3358450,13:29:00,13:29:00,6310,15,4049.7222,0
3358450,13:30:00,13:30:00,14436,16,4670.7544,0
3358450,13:31:00,13:31:00,14866,17,4940.559,0
3358450,13:32:00,13:32:00,6312,18,5180.45,
3358450,13:32:00,13:32:00,6313,19,5332.436,0
3358450,13:33:00,13:33:00,6316,20,5661.1294,0
3358450,13:33:00,13:33:00,6317,21,5841.722,0
3358450,13:34:00,13:34:00,14734,22,6060.8354,0
3358450,13:34:00,13:34:00,127,23,6264.6865,0
3358450,13:35:00,13:35:00,13240,24,6388.7085,0
3358450,13:36:00,13:36:00,6272,25,6795.482,0
3358450,13:36:00,13:36:00,6325,26,7011.8394,0
3358450,13:37:00,13:37:00,6327,27,7228.2344,0
3358450,13:38:00,13:38:00,6328,28,7480.4087,
3358450,13:38:00,13:38:00,2277,29,7774.093,0
3358450,13:39:00,13:39:00,2280,30,8007.185,0
3358450,13:40:00,13:40:00,6329,31,8359.209,0
3358450,13:40:00,13:40:00,6330,32,8610.958,0
3358450,13:41:00,13:41:00,6331,33,8921.17,0
3358450,13:42:00,13:42:00,6333,34,9318.955,0
3358450,13:42:00,13:42:00,6334,35,9492.131,0
3358450,13:42:00,13:42:00,6335,36,9584.816,0
3358450,13:43:00,13:43:00,6336,37,9850.375,0
3358450,13:44:00,13:44:00,6338,38,10157.493,0
3358450,13:44:00,13:44:00,6339,39,10319.612,0
3358450,13:45:00,13:45:00,6341,40,10652.898,0
3358450,13:45:00,13:45:00,6342,41,10840.051,0
3358450,13:46:00,13:46:00,6343,42,11076.086,0
3358450,13:46:00,13:46:00,6344,43,11403.3125,0
3358450,13:47:00,13:47:00,6346,44,11628.573,0
3358450,13:48:00,13:48:00,6347,45,11796.025,
3358450,13:48:00,13:48:00,14735,46,11959.696,0
3358450,13:48:00,13:48:00,6244,47,12106.574,0
3358450,13:49:00,13:49:00,6351,48,12200.107,0
3358450,13:49:00,13:49:00,6352,49,12300.785,0
3358450,13:49:00,13:49:00,6353,50,12471.248,0
3358450,13:50:00,13:50:00,6355,51,12756.708,0
3358450,13:50:00,13:50:00,6356,52,12895.3,0
3358450,13:51:00,13:51:00,6238,53,13102.787,0
3358450,13:51:00,13:51:00,6236,54,13365.567,0
3358450,13:52:00,13:52:00,7903,55,13568.286,0
3358450,13:52:00,13:52:00,6362,56,13728.89,0
3358450,13:53:00,13:53:00,7967,57,14093.495,0
3358450,13:54:00,13:54:00,14738,58,14446.411,0
3358450,13:55:00,13:55:00,6369,59,14696.565,0
3358450,13:56:00,13:56:00,6371,60,15079.715,0
3358450,13:57:00,13:57:00,6373,61,15337.609,0
3358450,13:58:00,13:58:00,8520,62,15652.206,
3358450,13:58:00,13:58:00,8522,63,15899.666,0
3358450,13:59:00,13:59:00,15948,64,16181.815,0
3358450,14:00:00,14:00:00,8528,65,16497.617,0
3358450,14:01:00,14:01:00,14825,66,16670.088,0
3358450,14:02:00,14:02:00,759,67,16975.209,0
3358450,14:02:00,14:02:00,1579,68,17099.434,0
3358450,14:03:00,14:03:00,14499,69,17242.64,0
3358450,14:03:00,14:03:00,7855,70,17483.533,0
3358450,14:06:00,14:06:00,7852,71,18106.514,
3358451,14:20:00,14:20:00,6649,1,0,
3358451,14:20:00,14:20:00,15489,2,263.42053,0
3358451,14:20:00,14:20:00,6651,3,429.7735,0
3358451,14:21:00,14:21:00,6652,4,797.4057,0
3358451,14:22:00,14:22:00,6653,5,1070.9481,0
3358451,14:23:00,14:23:00,6655,6,1510.7137,0
3358451,14:24:00,14:24:00,6778,7,1814.8716,0
3358451,14:24:00,14:24:00,6780,8,2090.4365,0
3358451,14:25:00,14:25:00,6781,9,2305.5566,0
3358451,14:25:00,14:25:00,6782,10,2496.6125,0
3358451,14:27:00,14:27:00,3222,11,3058.2195,0
3358451,14:27:00,14:27:00,15230,12,3329.506,0
3358451,14:28:00,14:28:00,6307,13,3531.9043,0
3358451,14:28:00,14:28:00,6308,14,3750.418,0
3358451,14:29:00,14:29:00,6310,15,4049.7222,0
3358451,14:30:00,14:30:00,14436,16,4670.7544,0
3358451,14:31:00,14:31:00,14866,17,4940.559,0
3358451,14:32:00,14:32:00,6312,18,5180.45,
3358451,14:32:00,14:32:00,6313,19,5332.436,0
3358451,14:33:00,14:33:00,6316,20,5661.1294,0
3358451,14:33:00,14:33:00,6317,21,5841.722,0
3358451,14:34:00,14:34:00,14734,22,6060.8354,0
3358451,14:34:00,14:34:00,127,23,6264.6865,0
3358451,14:35:00,14:35:00,13240,24,6388.7085,0
3358451,14:36:00,14:36:00,6272,25,6795.482,0
3358451,14:36:00,14:36:00,6325,26,7011.8394,0
3358451,14:37:00,14:37:00,6327,27,7228.2344,0
3358451,14:38:00,14:38:00,6328,28,7480.4087,
3358451,14:38:00,14:38:00,2277,29,7774.093,0
3358451,14:39:00,14:39:00,2280,30,8007.185,0
3358451,14:40:00,14:40:00,6329,31,8359.209,0
3358451,14:40:00,14:40:00,6330,32,8610.958,0
3358451,14:41:00,14:41:00,6331,33,8921.17,0
3358451,14:42:00,14:42:00,6333,34,9318.955,0
3358451,14:42:00,14:42:00,6334,35,9492.131,0
3358451,14:42:00,14:42:00,6335,36,9584.816,0
3358451,14:43:00,14:43:00,6336,37,9850.375,0
3358451,14:44:00,14:44:00,6338,38,10157.493,0
3358451,14:44:00,14:44:00,6339,39,10319.612,0
3358451,14:45:00,14:45:00,6341,40,10652.898,0
3358451,14:45:00,14:45:00,6342,41,10840.051,0
3358451,14:46:00,14:46:00,6343,42,11076.086,0
3358451,14:46:00,14:46:00,6344,43,11403.3125,0
3358451,14:47:00,14:47:00,6346,44,11628.573,0
3358451,14:48:00,14:48:00,6347,45,11796.025,
3358451,14:48:00,14:48:00,14735,46,11959.696,0
3358451,14:48:00,14:48:00,6244,47,12106.574,0
3358451,14:49:00,14:49:00,6351,48,12200.107,0
3358451,14:49:00,14:49:00,6352,49,12300.785,0
3358451,14:49:00,14:49:00,6353,50,12471.248,0
3358451,14:50:00,14:50:00,6355,51,12756.708,0
3358451,14:50:00,14:50:00,6356,52,12895.3,0
3358451,14:51:00,14:51:00,6238,53,13102.787,0
3358451,14:51:00,14:51:00,6236,54,13365.567,0
3358451,14:52:00,14:52:00,7903,55,13568.286,0
3358451,14:52:00,14:52:00,6362,56,13728.89,0
3358451,14:53:00,14:53:00,7967,57,14093.495,0
3358451,14:54:00,14:54:00,14738,58,14446.411,0
3358451,14:55:00,14:55:00,6369,59,14696.565,0
3358451,14:56:00,14:56:00,6371,60,15079.715,0
3358451,14:57:00,14:57:00,6373,61,15337.609,0
3358451,14:58:00,14:58:00,8520,62,15652.206,
3358451,14:58:00,14:58:00,8522,63,15899.666,0
3358451,14:59:00,14:59:00,15948,64,16181.815,0
3358451,15:00:00,15:00:00,8528,65,16497.617,0
3358451,15:01:00,15:01:00,14825,66,16670.088,0
3358451,15:02:00,15:02:00,759,67,16975.209,0
3358451,15:02:00,15:02:00,1579,68,17099.434,0
3358451,15:03:00,15:03:00,14499,69,17242.64,0
3358451,15:03:00,15:03:00,7855,70,17483.533,0
3358451,15:06:00,15:06:00,7852,71,18106.514,
3358452,15:20:00,15:20:00,6649,1,0,
3358452,15:20:00,15:20:00,15489,2,263.42053,0
3358452,15:20:00,15:20:00,6651,3,429.7735,0
3358452,15:21:00,15:21:00,6652,4,797.4057,0
3358452,15:22:00,15:22:00,6653,5,1070.9481,0
3358452,15:23:00,15:23:00,6655,6,1510.7137,0
3358452,15:24:00,15:24:00,6778,7,1814.8716,0
3358452,15:24:00,15:24:00,6780,8,2090.4365,0
3358452,15:25:00,15:25:00,6781,9,2305.5566,0
3358452,15:25:00,15:25:00,6782,10,2496.6125,0
3358452,15:27:00,15:27:00,3222,11,3058.2195,0
3358452,15:27:00,15:27:00,15230,12,3329.506,0
3358452,15:28:00,15:28:00,6307,13,3531.9043,0
3358452,15:28:00,15:28:00,6308,14,3750.418,0
3358452,15:29:00,15:29:00,6310,15,4049.7222,0
3358452,15:30:00,15:30:00,14436,16,4670.7544,0
3358452,15:31:00,15:31:00,14866,17,4940.559,0
3358452,15:32:00,15:32:00,6312,18,5180.45,
3358452,15:32:00,15:32:00,6313,19,5332.436,0
3358452,15:33:00,15:33:00,6316,20,5661.1294,0
3358452,15:33:00,15:33:00,6317,21,5841.722,0
3358452,15:34:00,15:34:00,14734,22,6060.8354,0
3358452,15:34:00,15:34:00,127,23,6264.6865,0
3358452,15:35:00,15:35:00,13240,24,6388.7085,0
3358452,15:36:00,15:36:00,6272,25,6795.482,0
3358452,15:36:00,15:36:00,6325,26,7011.8394,0
3358452,15:37:00,15:37:00,6327,27,7228.2344,0
3358452,15:38:00,15:38:00,6328,28,7480.4087,
3358452,15:38:00,15:38:00,2277,29,7774.093,0
3358452,15:39:00,15:39:00,2280,30,8007.185,0
3358452,15:40:00,15:40:00,6329,31,8359.209,0
3358452,15:40:00,15:40:00,6330,32,8610.958,0
3358452,15:41:00,15:41:00,6331,33,8921.17,0
3358452,15:42:00,15:42:00,6333,34,9318.955,0
3358452,15:42:00,15:42:00,6334,35,9492.131,0
3358452,15:42:00,15:42:00,6335,36,9584.816,0
3358452,15:43:00,15:43:00,6336,37,9850.375,0
3358452,15:44:00,15:44:00,6338,38,10157.493,0
3358452,15:44:00,15:44:00,6339,39,10319.612,0
3358452,15:45:00,15:45:00,6341,40,10652.898,0
3358452,15:45:00,15:45:00,6342,41,10840.051,0
3358452,15:46:00,15:46:00,6343,42,11076.086,0
3358452,15:46:00,15:46:00,6344,43,11403.3125,0
3358452,15:47:00,15:47:00,6346,44,11628.573,0
3358452,15:48:00,15:48:00,6347,45,11796.025,
3358452,15:48:00,15:48:00,14735,46,11959.696,0
3358452,15:48:00,15:48:00,6244,47,12106.574,0
3358452,15:49:00,15:49:00,6351,48,12200.107,0
3358452,15:49:00,15:49:00,6352,49,12300.785,0
3358452,15:49:00,15:49:00,6353,50,12471.248,0
3358452,15:50:00,15:50:00,6355,51,12756.708,0
3358452,15:50:00,15:50:00,6356,52,12895.3,0
3358452,15:51:00,15:51:00,6238,53,13102.787,0
3358452,15:51:00,15:51:00,6236,54,13365.567,0
3358452,15:52:00,15:52:00,7903,55,13568.286,0
3358452,15:52:00,15:52:00,6362,56,13728.89,0
3358452,15:53:00,15:53:00,7967,57,14093.495,0
3358452,15:54:00,15:54:00,14738,58,14446.411,0
3358452,15:55:00,15:55:00,6369,59,14696.565,0
3358452,15:56:00,15:56:00,6371,60,15079.715,0
3358452,15:57:00,15:57:00,6373,61,15337.609,0
3358452,15:58:00,15:58:00,8520,62,15652.206,
3358452,15:58:00,15:58:00,8522,63,15899.666,0
3358452,15:59:00,15:59:00,15948,64,16181.815,0
3358452,16:00:00,16:00:00,8528,65,16497.617,0
3358452,16:01:00,16:01:00,14825,66,16670.088,0
3358452,16:02:00,16:02:00,759,67,16975.209,0
3358452,16:02:00,16:02:00,1579,68,17099.434,0
3358452,16:03:00,16:03:00,14499,69,17242.64,0
3358452,16:03:00,16:03:00,7855,70,17483.533,0
3358452,16:06:00,16:06:00,7852,71,18106.514,
3358453,16:20:00,16:20:00,6649,1,0,
3358453,16:20:00,16:20:00,15489,2,263.42053,0
3358453,16:20:00,16:20:00,6651,3,429.7735,0
3358453,16:21:00,16:21:00,6652,4,797.4057,0
3358453,16:22:00,16:22:00,6653,5,1070.9481,0
3358453,16:23:00,16:23:00,6655,6,1510.7137,0
3358453,16:24:00,16:24:00,6778,7,1814.8716,0
3358453,16:24:00,16:24:00,6780,8,2090.4365,0
3358453,16:25:00,16:25:00,6781,9,2305.5566,0
3358453,16:25:00,16:25:00,6782,10,2496.6125,0
3358453,16:27:00,16:27:00,3222,11,3058.2195,0
3358453,16:27:00,16:27:00,15230,12,3329.506,0
3358453,16:28:00,16:28:00,6307,13,3531.9043,0
3358453,16:28:00,16:28:00,6308,14,3750.418,0
3358453,16:29:00,16:29:00,6310,15,4049.7222,0
3358453,16:30:00,16:30:00,14436,16,4670.7544,0
3358453,16:31:00,16:31:00,14866,17,4940.559,0
3358453,16:32:00,16:32:00,6312,18,5180.45,
3358453,16:32:00,16:32:00,6313,19,5332.436,0
3358453,16:33:00,16:33:00,6316,20,5661.1294,0
3358453,16:33:00,16:33:00,6317,21,5841.722,0
3358453,16:34:00,16:34:00,14734,22,6060.8354,0
3358453,16:34:00,16:34:00,127,23,6264.6865,0
3358453,16:35:00,16:35:00,13240,24,6388.7085,0
3358453,16:36:00,16:36:00,6272,25,6795.482,0
3358453,16:36:00,16:36:00,6325,26,7011.8394,0
3358453,16:37:00,16:37:00,6327,27,7228.2344,0
3358453,16:38:00,16:38:00,6328,28,7480.4087,
3358453,16:38:00,16:38:00,2277,29,7774.093,0
3358453,16:39:00,16:39:00,2280,30,8007.185,0
3358453,16:40:00,16:40:00,6329,31,8359.209,0
3358453,16:40:00,16:40:00,6330,32,8610.958,0
3358453,16:41:00,16:41:00,6331,33,8921.17,0
3358453,16:42:00,16:42:00,6333,34,9318.955,0
3358453,16:42:00,16:42:00,6334,35,9492.131,0
3358453,16:42:00,16:42:00,6335,36,9584.816,0
3358453,16:43:00,16:43:00,6336,37,9850.375,0
3358453,16:44:00,16:44:00,6338,38,10157.493,0
3358453,16:44:00,16:44:00,6339,39,10319.612,0
3358453,16:45:00,16:45:00,6341,40,10652.898,0
3358453,16:45:00,16:45:00,6342,41,10840.051,0
3358453,16:46:00,16:46:00,6343,42,11076.086,0
3358453,16:46:00,16:46:00,6344,43,11403.3125,0
3358453,16:47:00,16:47:00,6346,44,11628.573,0
3358453,16:48:00,16:48:00,6347,45,11796.025,
3358453,16:48:00,16:48:00,14735,46,11959.696,0
3358453,16:48:00,16:48:00,6244,47,12106.574,0
3358453,16:49:00,16:49:00,6351,48,12200.107,0
3358453,16:49:00,16:49:00,6352,49,12300.785,0
3358453,16:49:00,16:49:00,6353,50,12471.248,0
3358453,16:50:00,16:50:00,6355,51,12756.708,0
3358453,16:50:00,16:50:00,6356,52,12895.3,0
3358453,16:51:00,16:51:00,6238,53,13102.787,0
3358453,16:51:00,16:51:00,6236,54,13365.567,0
3358453,16:52:00,16:52:00,7903,55,13568.286,0
3358453,16:52:00,16:52:00,6362,56,13728.89,0
3358453,16:53:00,16:53:00,7967,57,14093.495,0
3358453,16:54:00,16:54:00,14738,58,14446.411,0
3358453,16:55:00,16:55:00,6369,59,14696.565,0
3358453,16:56:00,16:56:00,6371,60,15079.715,0
3358453,16:57:00,16:57:00,6373,61,15337.609,0
3358453,16:58:00,16:58:00,8520,62,15652.206,
3358453,16:58:00,16:58:00,8522,63,15899.666,0
3358453,16:59:00,16:59:00,15948,64,16181.815,0
3358453,17:00:00,17:00:00,8528,65,16497.617,0
3358453,17:01:00,17:01:00,14825,66,16670.088,0
3358453,17:02:00,17:02:00,759,67,16975.209,0
3358453,17:02:00,17:02:00,1579,68,17099.434,0
3358453,17:03:00,17:03:00,14499,69,17242.64,0
3358453,17:03:00,17:03:00,7855,70,17483.533,0
3358453,17:06:00,17:06:00,7852,71,18106.514,
3358454,17:20:00,17:20:00,6649,1,0,
3358454,17:20:00,17:20:00,15489,2,263.42053,0
3358454,17:20:00,17:20:00,6651,3,429.7735,0
3358454,17:21:00,17:21:00,6652,4,797.4057,0
3358454,17:22:00,17:22:00,6653,5,1070.9481,0
3358454,17:23:00,17:23:00,6655,6,1510.7137,0
3358454,17:24:00,17:24:00,6778,7,1814.8716,0
3358454,17:24:00,17:24:00,6780,8,2090.4365,0
3358454,17:25:00,17:25:00,6781,9,2305.5566,0
3358454,17:25:00,17:25:00,6782,10,2496.6125,0
3358454,17:27:00,17:27:00,3222,11,3058.2195,0
3358454,17:27:00,17:27:00,15230,12,3329.506,0
3358454,17:28:00,17:28:00,6307,13,3531.9043,0
3358454,17:28:00,17:28:00,6308,14,3750.418,0
3358454,17:29:00,17:29:00,6310,15,4049.7222,0
3358454,17:30:00,17:30:00,14436,16,4670.7544,0
3358454,17:31:00,17:31:00,14866,17,4940.559,0
3358454,17:32:00,17:32:00,6312,18,5180.45,
3358454,17:32:00,17:32:00,6313,19,5332.436,0
3358454,17:33:00,17:33:00,6316,20,5661.1294,0
3358454,17:33:00,17:33:00,6317,21,5841.722,0
3358454,17:34:00,17:34:00,14734,22,6060.8354,0
3358454,17:34:00,17:34:00,127,23,6264.6865,0
3358454,17:35:00,17:35:00,13240,24,6388.7085,0
3358454,17:36:00,17:36:00,6272,25,6795.482,0
3358454,17:36:00,17:36:00,6325,26,7011.8394,0
3358454,17:37:00,17:37:00,6327,27,7228.2344,0
3358454,17:38:00,17:38:00,6328,28,7480.4087,
3358454,17:38:00,17:38:00,2277,29,7774.093,0
3358454,17:39:00,17:39:00,2280,30,8007.185,0
3358454,17:40:00,17:40:00,6329,31,8359.209,0
3358454,17:40:00,17:40:00,6330,32,8610.958,0
3358454,17:41:00,17:41:00,6331,33,8921.17,0
3358454,17:42:00,17:42:00,6333,34,9318.955,0
3358454,17:42:00,17:42:00,6334,35,9492.131,0
3358454,17:42:00,17:42:00,6335,36,9584.816,0
3358454,17:43:00,17:43:00,6336,37,9850.375,0
3358454,17:44:00,17:44:00,6338,38,10157.493,0
3358454,17:44:00,17:44:00,6339,39,10319.612,0
3358454,17:45:00,17:45:00,6341,40,10652.898,0
3358454,17:45:00,17:45:00,6342,41,10840.051,0
3358454,17:46:00,17:46:00,6343,42,11076.086,0
3358454,17:46:00,17:46:00,6344,43,11403.3125,0
3358454,17:47:00,17:47:00,6346,44,11628.573,0
3358454,17:48:00,17:48:00,6347,45,11796.025,
3358454,17:48:00,17:48:00,14735,46,11959.696,0
3358454,17:48:00,17:48:00,6244,47,12106.574,0
3358454,17:49:00,17:49:00,6351,48,12200.107,0
3358454,17:49:00,17:49:00,6352,49,12300.785,0
3358454,17:49:00,17:49:00,6353,50,12471.248,0
3358454,17:50:00,17:50:00,6355,51,12756.708,0
3358454,17:50:00,17:50:00,6356,52,12895.3,0
3358454,17:51:00,17:51:00,6238,53,13102.787,0
3358454,17:51:00,17:51:00,6236,54,13365.567,0
3358454,17:52:00,17:52:00,7903,55,13568.286,0
3358454,17:52:00,17:52:00,6362,56,13728.89,0
3358454,17:53:00,17:53:00,7967,57,14093.495,0
3358454,17:54:00,17:54:00,14738,58,14446.411,0
3358454,17:55:00,17:55:00,6369,59,14696.565,0
3358454,17:56:00,17:56:00,6371,60,15079.715,0
3358454,17:57:00,17:57:00,6373,61,15337.609,0
3358454,17:58:00,17:58:00,8520,62,15652.206,
3358454,17:58:00,17:58:00,8522,63,15899.666,0
3358454,17:59:00,17:59:00,15948,64,16181.815,0
3358454,18:00:00,18:00:00,8528,65,16497.617,0
3358454,18:01:00,18:01:00,14825,66,16670.088,0
3358454,18:02:00,18:02:00,759,67,16975.209,0
3358454,18:02:00,18:02:00,1579,68,17099.434,0
3358454,18:03:00,18:03:00,14499,69,17242.64,0
3358454,18:03:00,18:03:00,7855,70,17483.533,0
3358454,18:06:00,18:06:00,7852,71,18106.514,
3358455,18:20:00,18:20:00,6649,1,0,
3358455,18:20:00,18:20:00,15489,2,263.42053,0
3358455,18:20:00,18:20:00,6651,3,429.7735,0
3358455,18:21:00,18:21:00,6652,4,797.4057,0
3358455,18:22:00,18:22:00,6653,5,1070.9481,0
3358455,18:23:00,18:23:00,6655,6,1510.7137,0
3358455,18:24:00,18:24:00,6778,7,1814.8716,0
3358455,18:24:00,18:24:00,6780,8,2090.4365,0
3358455,18:25:00,18:25:00,6781,9,2305.5566,0
3358455,18:25:00,18:25:00,6782,10,2496.6125,0
3358455,18:27:00,18:27:00,3222,11,3058.2195,0
3358455,18:27:00,18:27:00,15230,12,3329.506,0
3358455,18:28:00,18:28:00,6307,13,3531.9043,0
3358455,18:28:00,18:28:00,6308,14,3750.418,0
3358455,18:29:00,18:29:00,6310,15,4049.7222,0
3358455,18:30:00,18:30:00,14436,16,4670.7544,0
3358455,18:31:00,18:31:00,14866,17,4940.559,0
3358455,18:32:00,18:32:00,6312,18,5180.45,
3358455,18:32:00,18:32:00,6313,19,5332.436,0
3358455,18:33:00,18:33:00,6316,20,5661.1294,0
3358455,18:33:00,18:33:00,6317,21,5841.722,0
3358455,18:34:00,18:34:00,14734,22,6060.8354,0
3358455,18:34:00,18:34:00,127,23,6264.6865,0
3358455,18:35:00,18:35:00,13240,24,6388.7085,0
3358455,18:36:00,18:36:00,6272,25,6795.482,0
3358455,18:36:00,18:36:00,6325,26,7011.8394,0
3358455,18:37:00,18:37:00,6327,27,7228.2344,0
3358455,18:38:00,18:38:00,6328,28,7480.4087,
3358455,18:38:00,18:38:00,2277,29,7774.093,0
3358455,18:39:00,18:39:00,2280,30,8007.185,0
3358455,18:40:00,18:40:00,6329,31,8359.209,0
3358455,18:40:00,18:40:00,6330,32,8610.958,0
3358455,18:41:00,18:41:00,6331,33,8921.17,0
3358455,18:42:00,18:42:00,6333,34,9318.955,0
3358455,18:42:00,18:42:00,6334,35,9492.131,0
3358455,18:42:00,18:42:00,6335,36,9584.816,0
3358455,18:43:00,18:43:00,6336,37,9850.375,0
3358455,18:44:00,18:44:00,6338,38,10157.493,0
3358455,18:44:00,18:44:00,6339,39,10319.612,0
3358455,18:45:00,18:45:00,6341,40,10652.898,0
3358455,18:45:00,18:45:00,6342,41,10840.051,0
3358455,18:46:00,18:46:00,6343,42,11076.086,0
3358455,18:46:00,18:46:00,6344,43,11403.3125,0
3358455,18:47:00,18:47:00,6346,44,11628.573,0
3358455,18:48:00,18:48:00,6347,45,11796.025,
3358455,18:48:00,18:48:00,14735,46,11959.696,0
3358455,18:48:00,18:48:00,6244,47,12106.574,0
3358455,18:49:00,18:49:00,6351,48,12200.107,0
3358455,18:49:00,18:49:00,6352,49,12300.785,0
3358455,18:49:00,18:49:00,6353,50,12471.248,0
3358455,18:50:00,18:50:00,6355,51,12756.708,0
3358455,18:50:00,18:50:00,6356,52,12895.3,0
3358455,18:51:00,18:51:00,6238,53,13102.787,0
3358455,18:51:00,18:51:00,6236,54,13365.567,0
3358455,18:52:00,18:52:00,7903,55,13568.286,0
3358455,18:52:00,18:52:00,6362,56,13728.89,0
3358455,18:53:00,18:53:00,7967,57,14093.495,0
3358455,18:54:00,18:54:00,14738,58,14446.411,0
3358455,18:55:00,18:55:00,6369,59,14696.565,0
3358455,18:56:00,18:56:00,6371,60,15079.715,0
3358455,18:57:00,18:57:00,6373,61,15337.609,0
3358455,18:58:00,18:58:00,8520,62,15652.206,
3358455,18:58:00,18:58:00,8522,63,15899.666,0
3358455,18:59:00,18:59:00,15948,64,16181.815,0
3358455,19:00:00,19:00:00,8528,65,16497.617,0
3358455,19:01:00,19:01:00,14825,66,16670.088,0
3358455,19:02:00,19:02:00,759,67,16975.209,0
3358455,19:02:00,19:02:00,1579,68,17099.434,0
3358455,19:03:00,19:03:00,14499,69,17242.64,0
3358455,19:03:00,19:03:00,7855,70,17483.533,0
3358455,19:06:00,19:06:00,7852,71,18106.514,
3358456,20:20:00,20:20:00,6649,1,0,
3358456,20:20:00,20:20:00,15489,2,263.42053,0
3358456,20:20:00,20:20:00,6651,3,429.7735,0
3358456,20:21:00,20:21:00,6652,4,797.4057,0
3358456,20:22:00,20:22:00,6653,5,1070.9481,0
3358456,20:23:00,20:23:00,6655,6,1510.7137,0
3358456,20:24:00,20:24:00,6778,7,1814.8716,0
3358456,20:24:00,20:24:00,6780,8,2090.4365,0
3358456,20:25:00,20:25:00,6781,9,2305.5566,0
3358456,20:25:00,20:25:00,6782,10,2496.6125,0
3358456,20:27:00,20:27:00,3222,11,3058.2195,0
3358456,20:27:00,20:27:00,15230,12,3329.506,0
3358456,20:28:00,20:28:00,6307,13,3531.9043,0
3358456,20:28:00,20:28:00,6308,14,3750.418,0
3358456,20:29:00,20:29:00,6310,15,4049.7222,0
3358456,20:30:00,20:30:00,14436,16,4670.7544,0
3358456,20:31:00,20:31:00,14866,17,4940.559,0
3358456,20:32:00,20:32:00,6312,18,5180.45,
3358456,20:32:00,20:32:00,6313,19,5332.436,0
3358456,20:33:00,20:33:00,6316,20,5661.1294,0
3358456,20:33:00,20:33:00,6317,21,5841.722,0
3358456,20:34:00,20:34:00,14734,22,6060.8354,0
3358456,20:34:00,20:34:00,127,23,6264.6865,0
3358456,20:35:00,20:35:00,13240,24,6388.7085,0
3358456,20:36:00,20:36:00,6272,25,6795.482,0
3358456,20:36:00,20:36:00,6325,26,7011.8394,0
3358456,20:37:00,20:37:00,6327,27,7228.2344,0
3358456,20:38:00,20:38:00,6328,28,7480.4087,
3358456,20:38:00,20:38:00,2277,29,7774.093,0
3358456,20:39:00,20:39:00,2280,30,8007.185,0
3358456,20:40:00,20:40:00,6329,31,8359.209,0
3358456,20:40:00,20:40:00,6330,32,8610.958,0
3358456,20:41:00,20:41:00,6331,33,8921.17,0
3358456,20:42:00,20:42:00,6333,34,9318.955,0
3358456,20:42:00,20:42:00,6334,35,9492.131,0
3358456,20:42:00,20:42:00,6335,36,9584.816,0
3358456,20:43:00,20:43:00,6336,37,9850.375,0
3358456,20:44:00,20:44:00,6338,38,10157.493,0
3358456,20:44:00,20:44:00,6339,39,10319.612,0
3358456,20:45:00,20:45:00,6341,40,10652.898,0
3358456,20:45:00,20:45:00,6342,41,10840.051,0
3358456,20:46:00,20:46:00,6343,42,11076.086,0
3358456,20:46:00,20:46:00,6344,43,11403.3125,0
3358456,20:47:00,20:47:00,6346,44,11628.573,0
3358456,20:48:00,20:48:00,6347,45,11796.025,
3358456,20:48:00,20:48:00,14735,46,11959.696,0
3358456,20:48:00,20:48:00,6244,47,12106.574,0
3358456,20:49:00,20:49:00,6351,48,12200.107,0
3358456,20:49:00,20:49:00,6352,49,12300.785,0
3358456,20:49:00,20:49:00,6353,50,12471.248,0
3358456,20:50:00,20:50:00,6355,51,12756.708,0
3358456,20:50:00,20:50:00,6356,52,12895.3,0
3358456,20:51:00,20:51:00,6238,53,13102.787,0
3358456,20:51:00,20:51:00,6236,54,13365.567,0
3358456,20:52:00,20:52:00,7903,55,13568.286,0
3358456,20:52:00,20:52:00,6362,56,13728.89,0
3358456,20:53:00,20:53:00,7967,57,14093.495,0
3358456,20:54:00,20:54:00,14738,58,14446.411,0
3358456,20:55:00,20:55:00,6369,59,14696.565,0
3358456,20:56:00,20:56:00,6371,60,15079.715,0
3358456,20:57:00,20:57:00,6373,61,15337.609,0
3358456,20:58:00,20:58:00,8520,62,15652.206,
3358456,20:58:00,20:58:00,8522,63,15899.666,0
3358456,20:59:00,20:59:00,15948,64,16181.815,0
3358456,21:00:00,21:00:00,8528,65,16497.617,0
3358456,21:01:00,21:01:00,14825,66,16670.088,0
3358456,21:02:00,21:02:00,759,67,16975.209,0
3358456,21:02:00,21:02:00,1579,68,17099.434,0
3358456,21:03:00,21:03:00,14499,69,17242.64,0
3358456,21:03:00,21:03:00,7855,70,17483.533,0
3358456,21:06:00,21:06:00,7852,71,18106.514,
3358457,22:20:00,22:20:00,6649,1,0,
3358457,22:20:00,22:20:00,15489,2,263.42053,0
3358457,22:20:00,22:20:00,6651,3,429.7735,0
3358457,22:21:00,22:21:00,6652,4,797.4057,0
3358457,22:22:00,22:22:00,6653,5,1070.9481,0
3358457,22:23:00,22:23:00,6655,6,1510.7137,0
3358457,22:23:00,22:23:00,6778,7,1814.8716,0
3358457,22:24:00,22:24:00,6780,8,2090.4365,0
3358457,22:24:00,22:24:00,6781,9,2305.5566,0
3358457,22:25:00,22:25:00,6782,10,2496.6125,0
3358457,22:26:00,22:26:00,3222,11,3058.2195,0
3358457,22:26:00,22:26:00,15230,12,3329.506,0
3358457,22:27:00,22:27:00,6307,13,3531.9043,0
3358457,22:27:00,22:27:00,6308,14,3750.418,0
3358457,22:28:00,22:28:00,6310,15,4049.7222,0
3358457,22:29:00,22:29:00,14436,16,4670.7544,0
3358457,22:30:00,22:30:00,14866,17,4940.559,0
3358457,22:31:00,22:31:00,6312,18,5180.45,
3358457,22:31:00,22:31:00,6313,19,5332.436,0
3358457,22:32:00,22:32:00,6316,20,5661.1294,0
3358457,22:32:00,22:32:00,6317,21,5841.722,0
3358457,22:32:00,22:32:00,14734,22,6060.8354,0
3358457,22:33:00,22:33:00,127,23,6264.6865,0
3358457,22:33:00,22:33:00,13240,24,6388.7085,0
3358457,22:34:00,22:34:00,6272,25,6795.482,0
3358457,22:34:00,22:34:00,6325,26,7011.8394,0
3358457,22:35:00,22:35:00,6327,27,7228.2344,0
3358457,22:36:00,22:36:00,6328,28,7480.4087,
3358457,22:36:00,22:36:00,2277,29,7774.093,0
3358457,22:37:00,22:37:00,2280,30,8007.185,0
3358457,22:37:00,22:37:00,6329,31,8359.209,0
3358457,22:38:00,22:38:00,6330,32,8610.958,0
3358457,22:38:00,22:38:00,6331,33,8921.17,0
3358457,22:39:00,22:39:00,6333,34,9318.955,0
3358457,22:40:00,22:40:00,6334,35,9492.131,0
3358457,22:40:00,22:40:00,6335,36,9584.816,0
3358457,22:40:00,22:40:00,6336,37,9850.375,0
3358457,22:41:00,22:41:00,6338,38,10157.493,0
3358457,22:41:00,22:41:00,6339,39,10319.612,0
3358457,22:42:00,22:42:00,6341,40,10652.898,0
3358457,22:42:00,22:42:00,6342,41,10840.051,0
3358457,22:43:00,22:43:00,6343,42,11076.086,0
3358457,22:44:00,22:44:00,6344,43,11403.3125,0
3358457,22:44:00,22:44:00,6346,44,11628.573,0
3358457,22:45:00,22:45:00,6347,45,11796.025,
3358457,22:45:00,22:45:00,14735,46,11959.696,0
3358457,22:45:00,22:45:00,6244,47,12106.574,0
3358457,22:45:00,22:45:00,6351,48,12200.107,0
3358457,22:46:00,22:46:00,6352,49,12300.785,0
3358457,22:46:00,22:46:00,6353,50,12471.248,0
3358457,22:47:00,22:47:00,6355,51,12756.708,0
3358457,22:47:00,22:47:00,6356,52,12895.3,0
3358457,22:47:00,22:47:00,6238,53,13102.787,0
3358457,22:48:00,22:48:00,6236,54,13365.567,0
3358457,22:49:00,22:49:00,7903,55,13568.286,0
3358457,22:49:00,22:49:00,6362,56,13728.89,0
3358457,22:50:00,22:50:00,7967,57,14093.495,0
3358457,22:51:00,22:51:00,14738,58,14446.411,0
3358457,22:51:00,22:51:00,6369,59,14696.565,0
3358457,22:52:00,22:52:00,6371,60,15079.715,0
3358457,22:53:00,22:53:00,6373,61,15337.609,0
3358457,22:54:00,22:54:00,8520,62,15652.206,
3358457,22:54:00,22:54:00,8522,63,15899.666,0
3358457,22:55:00,22:55:00,15948,64,16181.815,0
3358457,22:56:00,22:56:00,8528,65,16497.617,0
3358457,22:56:00,22:56:00,14825,66,16670.088,0
3358457,22:57:00,22:57:00,759,67,16975.209,0
3358457,22:58:00,22:58:00,1579,68,17099.434,0
3358457,22:58:00,22:58:00,14499,69,17242.64,0
3358457,22:59:00,22:59:00,7855,70,17483.533,0
3358457,23:01:00,23:01:00,7852,71,18106.514,
3358458,24:20:00,24:20:00,6649,1,0,
3358458,24:20:00,24:20:00,15489,2,263.42053,0
3358458,24:20:00,24:20:00,6651,3,429.7735,0
3358458,24:21:00,24:21:00,6652,4,797.4057,0
3358458,24:22:00,24:22:00,6653,5,1070.9481,0
3358458,24:23:00,24:23:00,6655,6,1510.7137,0
3358458,24:23:00,24:23:00,6778,7,1814.8716,0
3358458,24:24:00,24:24:00,6780,8,2090.4365,0
3358458,24:24:00,24:24:00,6781,9,2305.5566,0
3358458,24:25:00,24:25:00,6782,10,2496.6125,0
3358458,24:26:00,24:26:00,3222,11,3058.2195,0
3358458,24:26:00,24:26:00,15230,12,3329.506,0
3358458,24:27:00,24:27:00,6307,13,3531.9043,0
3358458,24:27:00,24:27:00,6308,14,3750.418,0
3358458,24:28:00,24:28:00,6310,15,4049.7222,0
3358458,24:29:00,24:29:00,14436,16,4670.7544,0
3358458,24:30:00,24:30:00,14866,17,4940.559,0
3358458,24:31:00,24:31:00,6312,18,5180.45,
3358458,24:31:00,24:31:00,6313,19,5332.436,0
3358458,24:32:00,24:32:00,6316,20,5661.1294,0
3358458,24:32:00,24:32:00,6317,21,5841.722,0
3358458,24:32:00,24:32:00,14734,22,6060.8354,0
3358458,24:33:00,24:33:00,127,23,6264.6865,0
3358458,24:33:00,24:33:00,13240,24,6388.7085,0
3358458,24:34:00,24:34:00,6272,25,6795.482,0
3358458,24:34:00,24:34:00,6325,26,7011.8394,0
3358458,24:35:00,24:35:00,6327,27,7228.2344,0
3358458,24:36:00,24:36:00,6328,28,7480.4087,
3358458,24:36:00,24:36:00,2277,29,7774.093,0
3358458,24:37:00,24:37:00,2280,30,8007.185,0
3358458,24:37:00,24:37:00,6329,31,8359.209,0
3358458,24:38:00,24:38:00,6330,32,8610.958,0
3358458,24:38:00,24:38:00,6331,33,8921.17,0
3358458,24:39:00,24:39:00,6333,34,9318.955,0
3358458,24:40:00,24:40:00,6334,35,9492.131,0
3358458,24:40:00,24:40:00,6335,36,9584.816,0
3358458,24:40:00,24:40:00,6336,37,9850.375,0
3358458,24:41:00,24:41:00,6338,38,10157.493,0
3358458,24:41:00,24:41:00,6339,39,10319.612,0
3358458,24:42:00,24:42:00,6341,40,10652.898,0
3358458,24:42:00,24:42:00,6342,41,10840.051,0
3358458,24:43:00,24:43:00,6343,42,11076.086,0
3358458,24:44:00,24:44:00,6344,43,11403.3125,0
3358458,24:44:00,24:44:00,6346,44,11628.573,0
3358458,24:45:00,24:45:00,6347,45,11796.025,
3358458,24:45:00,24:45:00,14735,46,11959.696,0
3358458,24:45:00,24:45:00,6244,47,12106.574,0
3358458,24:45:00,24:45:00,6351,48,12200.107,0
3358458,24:46:00,24:46:00,6352,49,12300.785,0
3358458,24:46:00,24:46:00,6353,50,12471.248,0
3358458,24:47:00,24:47:00,6355,51,12756.708,0
3358458,24:47:00,24:47:00,6356,52,12895.3,0
3358458,24:47:00,24:47:00,6238,53,13102.787,0
3358458,24:48:00,24:48:00,6236,54,13365.567,0
3358458,24:49:00,24:49:00,7903,55,13568.286,0
3358458,24:49:00,24:49:00,6362,56,13728.89,0
3358458,24:50:00,24:50:00,7967,57,14093.495,0
3358458,24:51:00,24:51:00,14738,58,14446.411,0
3358458,24:51:00,24:51:00,6369,59,14696.565,0
3358458,24:52:00,24:52:00,6371,60,15079.715,0
3358458,24:53:00,24:53:00,6373,61,15337.609,0
3358458,24:54:00,24:54:00,8520,62,15652.206,
3358458,24:54:00,24:54:00,8522,63,15899.666,0
3358458,24:55:00,24:55:00,15948,64,16181.815,0
3358458,24:56:00,24:56:00,8528,65,16497.617,0
3358458,24:56:00,24:56:00,14825,66,16670.088,0
3358458,24:57:00,24:57:00,759,67,16975.209,0
3358458,24:58:00,24:58:00,1579,68,17099.434,0
3358458,24:58:00,24:58:00,14499,69,17242.64,0
3358458,24:59:00,24:59:00,7855,70,17483.533,0
3358458,25:01:00,25:01:00,7852,71,18106.514,
3358480,17:20:00,17:20:00,6649,1,0,
3358480,17:20:00,17:20:00,15489,2,263.42053,0
3358480,17:20:00,17:20:00,6651,3,429.7735,0
3358480,17:21:00,17:21:00,6652,4,797.4057,0
3358480,17:22:00,17:22:00,6653,5,1070.9481,0
3358480,17:23:00,17:23:00,6655,6,1510.7137,0
3358480,17:24:00,17:24:00,6778,7,1814.8716,0
3358480,17:24:00,17:24:00,6780,8,2090.4365,0
3358480,17:25:00,17:25:00,6781,9,2305.5566,0
3358480,17:25:00,17:25:00,6782,10,2496.6125,0
3358480,17:27:00,17:27:00,3222,11,3058.2195,0
3358480,17:27:00,17:27:00,15230,12,3329.506,0
3358480,17:28:00,17:28:00,6307,13,3531.9043,0
3358480,17:28:00,17:28:00,6308,14,3750.418,0
3358480,17:29:00,17:29:00,6310,15,4049.7222,0
3358480,17:30:00,17:30:00,14436,16,4670.7544,0
3358480,17:31:00,17:31:00,14866,17,4940.559,0
3358480,17:32:00,17:32:00,6312,18,5180.45,
3358480,17:32:00,17:32:00,6313,19,5332.436,0
3358480,17:33:00,17:33:00,6316,20,5661.1294,0
3358480,17:33:00,17:33:00,6317,21,5841.722,0
3358480,17:34:00,17:34:00,14734,22,6060.8354,0
3358480,17:34:00,17:34:00,127,23,6264.6865,0
3358480,17:35:00,17:35:00,13240,24,6388.7085,0
3358480,17:36:00,17:36:00,6272,25,6795.482,0
3358480,17:36:00,17:36:00,6325,26,7011.8394,0
3358480,17:37:00,17:37:00,6327,27,7228.2344,0
3358480,17:38:00,17:38:00,6328,28,7480.4087,
3358480,17:38:00,17:38:00,2277,29,7774.093,0
3358480,17:39:00,17:39:00,2280,30,8007.185,0
3358480,17:40:00,17:40:00,6329,31,8359.209,0
3358480,17:40:00,17:40:00,6330,32,8610.958,0
3358480,17:41:00,17:41:00,6331,33,8921.17,0
3358480,17:42:00,17:42:00,6333,34,9318.955,0
3358480,17:42:00,17:42:00,6334,35,9492.131,0
3358480,17:42:00,17:42:00,6335,36,9584.816,0
3358480,17:43:00,17:43:00,6336,37,9850.375,0
3358480,17:44:00,17:44:00,6338,38,10157.493,0
3358480,17:44:00,17:44:00,6339,39,10319.612,0
3358480,17:45:00,17:45:00,6341,40,10652.898,0
3358480,17:45:00,17:45:00,6342,41,10840.051,0
3358480,17:46:00,17:46:00,6343,42,11076.086,0
3358480,17:46:00,17:46:00,6344,43,11403.3125,0
3358480,17:47:00,17:47:00,6346,44,11628.573,0
3358480,17:48:00,17:48:00,6347,45,11796.025,
3358480,17:48:00,17:48:00,14735,46,11959.696,0
3358480,17:48:00,17:48:00,6244,47,12106.574,0
3358480,17:49:00,17:49:00,6351,48,12200.107,0
3358480,17:49:00,17:49:00,6352,49,12300.785,0
3358480,17:49:00,17:49:00,6353,50,12471.248,0
3358480,17:50:00,17:50:00,6355,51,12756.708,0
3358480,17:50:00,17:50:00,6356,52,12895.3,0
3358480,17:51:00,17:51:00,6238,53,13102.787,0
3358480,17:51:00,17:51:00,6236,54,13365.567,0
3358480,17:52:00,17:52:00,7903,55,13568.286,0
3358480,17:52:00,17:52:00,6362,56,13728.89,0
3358480,17:53:00,17:53:00,7967,57,14093.495,0
3358480,17:54:00,17:54:00,14738,58,14446.411,0
3358480,17:55:00,17:55:00,6369,59,14696.565,0
3358480,17:56:00,17:56:00,6371,60,15079.715,0
3358480,17:57:00,17:57:00,6373,61,15337.609,0
3358480,17:58:00,17:58:00,8520,62,15652.206,
3358480,17:58:00,17:58:00,8522,63,15899.666,0
3358480,17:59:00,17:59:00,15948,64,16181.815,0
3358480,18:00:00,18:00:00,8528,65,16497.617,0
3358480,18:01:00,18:01:00,14825,66,16670.088,0
3358480,18:02:00,18:02:00,759,67,16975.209,0
3358480,18:02:00,18:02:00,1579,68,17099.434,0
3358480,18:03:00,18:03:00,14499,69,17242.64,0
3358480,18:03:00,18:03:00,7855,70,17483.533,0
3358480,18:06:00,18:06:00,7852,71,18106.514,
3358481,16:20:00,16:20:00,6649,1,0,
3358481,16:20:00,16:20:00,15489,2,263.42053,0
3358481,16:20:00,16:20:00,6651,3,429.7735,0
3358481,16:21:00,16:21:00,6652,4,797.4057,0
3358481,16:22:00,16:22:00,6653,5,1070.9481,0
3358481,16:23:00,16:23:00,6655,6,1510.7137,0
3358481,16:24:00,16:24:00,6778,7,1814.8716,0
3358481,16:24:00,16:24:00,6780,8,2090.4365,0
3358481,16:25:00,16:25:00,6781,9,2305.5566,0
3358481,16:25:00,16:25:00,6782,10,2496.6125,0
3358481,16:27:00,16:27:00,3222,11,3058.2195,0
3358481,16:27:00,16:27:00,15230,12,3329.506,0
3358481,16:28:00,16:28:00,6307,13,3531.9043,0
3358481,16:28:00,16:28:00,6308,14,3750.418,0
3358481,16:29:00,16:29:00,6310,15,4049.7222,0
3358481,16:30:00,16:30:00,14436,16,4670.7544,0
3358481,16:31:00,16:31:00,14866,17,4940.559,0
3358481,16:32:00,16:32:00,6312,18,5180.45,
3358481,16:32:00,16:32:00,6313,19,5332.436,0
3358481,16:33:00,16:33:00,6316,20,5661.1294,0
3358481,16:33:00,16:33:00,6317,21,5841.722,0
3358481,16:34:00,16:34:00,14734,22,6060.8354,0
3358481,16:34:00,16:34:00,127,23,6264.6865,0
3358481,16:35:00,16:35:00,13240,24,6388.7085,0
3358481,16:36:00,16:36:00,6272,25,6795.482,0
3358481,16:36:00,16:36:00,6325,26,7011.8394,0
3358481,16:37:00,16:37:00,6327,27,7228.2344,0
3358481,16:38:00,16:38:00,6328,28,7480.4087,
3358481,16:38:00,16:38:00,2277,29,7774.093,0
3358481,16:39:00,16:39:00,2280,30,8007.185,0
3358481,16:40:00,16:40:00,6329,31,8359.209,0
3358481,16:40:00,16:40:00,6330,32,8610.958,0
3358481,16:41:00,16:41:00,6331,33,8921.17,0
3358481,16:42:00,16:42:00,6333,34,9318.955,0
3358481,16:42:00,16:42:00,6334,35,9492.131,0
3358481,16:42:00,16:42:00,6335,36,9584.816,0
3358481,16:43:00,16:43:00,6336,37,9850.375,0
3358481,16:44:00,16:44:00,6338,38,10157.493,0
3358481,16:44:00,16:44:00,6339,39,10319.612,0
3358481,16:45:00,16:45:00,6341,40,10652.898,0
3358481,16:45:00,16:45:00,6342,41,10840.051,0
3358481,16:46:00,16:46:00,6343,42,11076.086,0
3358481,16:46:00,16:46:00,6344,43,11403.3125,0
3358481,16:47:00,16:47:00,6346,44,11628.573,0
3358481,16:48:00,16:48:00,6347,45,11796.025,
3358481,16:48:00,16:48:00,14735,46,11959.696,0
3358481,16:48:00,16:48:00,6244,47,12106.574,0
3358481,16:49:00,16:49:00,6351,48,12200.107,0
3358481,16:49:00,16:49:00,6352,49,12300.785,0
3358481,16:49:00,16:49:00,6353,50,12471.248,0
3358481,16:50:00,16:50:00,6355,51,12756.708,0
3358481,16:50:00,16:50:00,6356,52,12895.3,0
3358481,16:51:00,16:51:00,6238,53,13102.787,0
3358481,16:51:00,16:51:00,6236,54,13365.567,0
3358481,16:52:00,16:52:00,7903,55,13568.286,0
3358481,16:52:00,16:52:00,6362,56,13728.89,0
3358481,16:53:00,16:53:00,7967,57,14093.495,0
3358481,16:54:00,16:54:00,14738,58,14446.411,0
3358481,16:55:00,16:55:00,6369,59,14696.565,0
3358481,16:56:00,16:56:00,6371,60,15079.715,0
3358481,16:57:00,16:57:00,6373,61,15337.609,0
3358481,16:58:00,16:58:00,8520,62,15652.206,
3358481,16:58:00,16:58:00,8522,63,15899.666,0
3358481,16:59:00,16:59:00,15948,64,16181.815,0
3358481,17:00:00,17:00:00,8528,65,16497.617,0
3358481,17:01:00,17:01:00,14825,66,16670.088,0
3358481,17:02:00,17:02:00,759,67,16975.209,0
3358481,17:02:00,17:02:00,1579,68,17099.434,0
3358481,17:03:00,17:03:00,14499,69,17242.64,0
3358481,17:03:00,17:03:00,7855,70,17483.533,0
3358481,17:06:00,17:06:00,7852,71,18106.514,
3358482,15:20:00,15:20:00,6649,1,0,
3358482,15:20:00,15:20:00,15489,2,263.42053,0
3358482,15:20:00,15:20:00,6651,3,429.7735,0
3358482,15:21:00,15:21:00,6652,4,797.4057,0
3358482,15:22:00,15:22:00,6653,5,1070.9481,0
3358482,15:23:00,15:23:00,6655,6,1510.7137,0
3358482,15:24:00,15:24:00,6778,7,1814.8716,0
3358482,15:24:00,15:24:00,6780,8,2090.4365,0
3358482,15:25:00,15:25:00,6781,9,2305.5566,0
3358482,15:25:00,15:25:00,6782,10,2496.6125,0
3358482,15:27:00,15:27:00,3222,11,3058.2195,0
3358482,15:27:00,15:27:00,15230,12,3329.506,0
3358482,15:28:00,15:28:00,6307,13,3531.9043,0
3358482,15:28:00,15:28:00,6308,14,3750.418,0
3358482,15:29:00,15:29:00,6310,15,4049.7222,0
3358482,15:30:00,15:30:00,14436,16,4670.7544,0
3358482,15:31:00,15:31:00,14866,17,4940.559,0
3358482,15:32:00,15:32:00,6312,18,5180.45,
3358482,15:32:00,15:32:00,6313,19,5332.436,0
3358482,15:33:00,15:33:00,6316,20,5661.1294,0
3358482,15:33:00,15:33:00,6317,21,5841.722,0
3358482,15:34:00,15:34:00,14734,22,6060.8354,0
3358482,15:34:00,15:34:00,127,23,6264.6865,0
3358482,15:35:00,15:35:00,13240,24,6388.7085,0
3358482,15:36:00,15:36:00,6272,25,6795.482,0
3358482,15:36:00,15:36:00,6325,26,7011.8394,0
3358482,15:37:00,15:37:00,6327,27,7228.2344,0
3358482,15:38:00,15:38:00,6328,28,7480.4087,
3358482,15:38:00,15:38:00,2277,29,7774.093,0
3358482,15:39:00,15:39:00,2280,30,8007.185,0
3358482,15:40:00,15:40:00,6329,31,8359.209,0
3358482,15:40:00,15:40:00,6330,32,8610.958,0
3358482,15:41:00,15:41:00,6331,33,8921.17,0
3358482,15:42:00,15:42:00,6333,34,9318.955,0
3358482,15:42:00,15:42:00,6334,35,9492.131,0
3358482,15:42:00,15:42:00,6335,36,9584.816,0
3358482,15:43:00,15:43:00,6336,37,9850.375,0
3358482,15:44:00,15:44:00,6338,38,10157.493,0
3358482,15:44:00,15:44:00,6339,39,10319.612,0
3358482,15:45:00,15:45:00,6341,40,10652.898,0
3358482,15:45:00,15:45:00,6342,41,10840.051,0
3358482,15:46:00,15:46:00,6343,42,11076.086,0
3358482,15:46:00,15:46:00,6344,43,11403.3125,0
3358482,15:47:00,15:47:00,6346,44,11628.573,0
3358482,15:48:00,15:48:00,6347,45,11796.025,
3358482,15:48:00,15:48:00,14735,46,11959.696,0
3358482,15:48:00,15:48:00,6244,47,12106.574,0
3358482,15:49:00,15:49:00,6351,48,12200.107,0
3358482,15:49:00,15:49:00,6352,49,12300.785,0
3358482,15:49:00,15:49:00,6353,50,12471.248,0
3358482,15:50:00,15:50:00,6355,51,12756.708,0
3358482,15:50:00,15:50:00,6356,52,12895.3,0
3358482,15:51:00,15:51:00,6238,53,13102.787,0
3358482,15:51:00,15:51:00,6236,54,13365.567,0
3358482,15:52:00,15:52:00,7903,55,13568.286,0
3358482,15:52:00,15:52:00,6362,56,13728.89,0
3358482,15:53:00,15:53:00,7967,57,14093.495,0
3358482,15:54:00,15:54:00,14738,58,14446.411,0
3358482,15:55:00,15:55:00,6369,59,14696.565,0
3358482,15:56:00,15:56:00,6371,60,15079.715,0
3358482,15:57:00,15:57:00,6373,61,15337.609,0
3358482,15:58:00,15:58:00,8520,62,15652.206,
3358482,15:58:00,15:58:00,8522,63,15899.666,0
3358482,15:59:00,15:59:00,15948,64,16181.815,0
3358482,16:00:00,16:00:00,8528,65,16497.617,0
3358482,16:01:00,16:01:00,14825,66,16670.088,0
3358482,16:02:00,16:02:00,759,67,16975.209,0
3358482,16:02:00,16:02:00,1579,68,17099.434,0
3358482,16:03:00,16:03:00,14499,69,17242.64,0
3358482,16:03:00,16:03:00,7855,70,17483.533,0
3358482,16:06:00,16:06:00,7852,71,18106.514,
3358483,14:20:00,14:20:00,6649,1,0,
3358483,14:20:00,14:20:00,15489,2,263.42053,0
3358483,14:20:00,14:20:00,6651,3,429.7735,0
3358483,14:21:00,14:21:00,6652,4,797.4057,0
3358483,14:22:00,14:22:00,6653,5,1070.9481,0
3358483,14:23:00,14:23:00,6655,6,1510.7137,0
3358483,14:24:00,14:24:00,6778,7,1814.8716,0
3358483,14:24:00,14:24:00,6780,8,2090.4365,0
3358483,14:25:00,14:25:00,6781,9,2305.5566,0
3358483,14:25:00,14:25:00,6782,10,2496.6125,0
3358483,14:27:00,14:27:00,3222,11,3058.2195,0
3358483,14:27:00,14:27:00,15230,12,3329.506,0
3358483,14:28:00,14:28:00,6307,13,3531.9043,0
3358483,14:28:00,14:28:00,6308,14,3750.418,0
3358483,14:29:00,14:29:00,6310,15,4049.7222,0
3358483,14:30:00,14:30:00,14436,16,4670.7544,0
3358483,14:31:00,14:31:00,14866,17,4940.559,0
3358483,14:32:00,14:32:00,6312,18,5180.45,
3358483,14:32:00,14:32:00,6313,19,5332.436,0
3358483,14:33:00,14:33:00,6316,20,5661.1294,0
3358483,14:33:00,14:33:00,6317,21,5841.722,0
3358483,14:34:00,14:34:00,14734,22,6060.8354,0
3358483,14:34:00,14:34:00,127,23,6264.6865,0
3358483,14:35:00,14:35:00,13240,24,6388.7085,0
3358483,14:36:00,14:36:00,6272,25,6795.482,0
3358483,14:36:00,14:36:00,6325,26,7011.8394,0
3358483,14:37:00,14:37:00,6327,27,7228.2344,0
3358483,14:38:00,14:38:00,6328,28,7480.4087,
3358483,14:38:00,14:38:00,2277,29,7774.093,0
3358483,14:39:00,14:39:00,2280,30,8007.185,0
3358483,14:40:00,14:40:00,6329,31,8359.209,0
3358483,14:40:00,14:40:00,6330,32,8610.958,0
3358483,14:41:00,14:41:00,6331,33,8921.17,0
3358483,14:42:00,14:42:00,6333,34,9318.955,0
3358483,14:42:00,14:42:00,6334,35,9492.131,0
3358483,14:42:00,14:42:00,6335,36,9584.816,0
3358483,14:43:00,14:43:00,6336,37,9850.375,0
3358483,14:44:00,14:44:00,6338,38,10157.493,0
3358483,14:44:00,14:44:00,6339,39,10319.612,0
3358483,14:45:00,14:45:00,6341,40,10652.898,0
3358483,14:45:00,14:45:00,6342,41,10840.051,0
3358483,14:46:00,14:46:00,6343,42,11076.086,0
3358483,14:46:00,14:46:00,6344,43,11403.3125,0
3358483,14:47:00,14:47:00,6346,44,11628.573,0
3358483,14:48:00,14:48:00,6347,45,11796.025,
3358483,14:48:00,14:48:00,14735,46,11959.696,0
3358483,14:48:00,14:48:00,6244,47,12106.574,0
3358483,14:49:00,14:49:00,6351,48,12200.107,0
3358483,14:49:00,14:49:00,6352,49,12300.785,0
3358483,14:49:00,14:49:00,6353,50,12471.248,0
3358483,14:50:00,14:50:00,6355,51,12756.708,0
3358483,14:50:00,14:50:00,6356,52,12895.3,0
3358483,14:51:00,14:51:00,6238,53,13102.787,0
3358483,14:51:00,14:51:00,6236,54,13365.567,0
3358483,14:52:00,14:52:00,7903,55,13568.286,0
3358483,14:52:00,14:52:00,6362,56,13728.89,0
3358483,14:53:00,14:53:00,7967,57,14093.495,0
3358483,14:54:00,14:54:00,14738,58,14446.411,0
3358483,14:55:00,14:55:00,6369,59,14696.565,0
3358483,14:56:00,14:56:00,6371,60,15079.715,0
3358483,14:57:00,14:57:00,6373,61,15337.609,0
3358483,14:58:00,14:58:00,8520,62,15652.206,
3358483,14:58:00,14:58:00,8522,63,15899.666,0
3358483,14:59:00,14:59:00,15948,64,16181.815,0
3358483,15:00:00,15:00:00,8528,65,16497.617,0
3358483,15:01:00,15:01:00,14825,66,16670.088,0
3358483,15:02:00,15:02:00,759,67,16975.209,0
3358483,15:02:00,15:02:00,1579,68,17099.434,0
3358483,15:03:00,15:03:00,14499,69,17242.64,0
3358483,15:03:00,15:03:00,7855,70,17483.533,0
3358483,15:06:00,15:06:00,7852,71,18106.514,
3358484,13:20:00,13:20:00,6649,1,0,
3358484,13:20:00,13:20:00,15489,2,263.42053,0
3358484,13:20:00,13:20:00,6651,3,429.7735,0
3358484,13:21:00,13:21:00,6652,4,797.4057,0
3358484,13:22:00,13:22:00,6653,5,1070.9481,0
3358484,13:23:00,13:23:00,6655,6,1510.7137,0
3358484,13:24:00,13:24:00,6778,7,1814.8716,0
3358484,13:24:00,13:24:00,6780,8,2090.4365,0
3358484,13:25:00,13:25:00,6781,9,2305.5566,0
3358484,13:25:00,13:25:00,6782,10,2496.6125,0
3358484,13:27:00,13:27:00,3222,11,3058.2195,0
3358484,13:27:00,13:27:00,15230,12,3329.506,0
3358484,13:28:00,13:28:00,6307,13,3531.9043,0
3358484,13:28:00,13:28:00,6308,14,3750.418,0
3358484,13:29:00,13:29:00,6310,15,4049.7222,0
3358484,13:30:00,13:30:00,14436,16,4670.7544,0
3358484,13:31:00,13:31:00,14866,17,4940.559,0
3358484,13:32:00,13:32:00,6312,18,5180.45,
3358484,13:32:00,13:32:00,6313,19,5332.436,0
3358484,13:33:00,13:33:00,6316,20,5661.1294,0
3358484,13:33:00,13:33:00,6317,21,5841.722,0
3358484,13:34:00,13:34:00,14734,22,6060.8354,0
3358484,13:34:00,13:34:00,127,23,6264.6865,0
3358484,13:35:00,13:35:00,13240,24,6388.7085,0
3358484,13:36:00,13:36:00,6272,25,6795.482,0
3358484,13:36:00,13:36:00,6325,26,7011.8394,0
3358484,13:37:00,13:37:00,6327,27,7228.2344,0
3358484,13:38:00,13:38:00,6328,28,7480.4087,
3358484,13:38:00,13:38:00,2277,29,7774.093,0
3358484,13:39:00,13:39:00,2280,30,8007.185,0
3358484,13:40:00,13:40:00,6329,31,8359.209,0
3358484,13:40:00,13:40:00,6330,32,8610.958,0
3358484,13:41:00,13:41:00,6331,33,8921.17,0
3358484,13:42:00,13:42:00,6333,34,9318.955,0
3358484,13:42:00,13:42:00,6334,35,9492.131,0
3358484,13:42:00,13:42:00,6335,36,9584.816,0
3358484,13:43:00,13:43:00,6336,37,9850.375,0
3358484,13:44:00,13:44:00,6338,38,10157.493,0
3358484,13:44:00,13:44:00,6339,39,10319.612,0
3358484,13:45:00,13:45:00,6341,40,10652.898,0
3358484,13:45:00,13:45:00,6342,41,10840.051,0
3358484,13:46:00,13:46:00,6343,42,11076.086,0
3358484,13:46:00,13:46:00,6344,43,11403.3125,0
3358484,13:47:00,13:47:00,6346,44,11628.573,0
3358484,13:48:00,13:48:00,6347,45,11796.025,
3358484,13:48:00,13:48:00,14735,46,11959.696,0
3358484,13:48:00,13:48:00,6244,47,12106.574,0
3358484,13:49:00,13:49:00,6351,48,12200.107,0
3358484,13:49:00,13:49:00,6352,49,12300.785,0
3358484,13:49:00,13:49:00,6353,50,12471.248,0
3358484,13:50:00,13:50:00,6355,51,12756.708,0
3358484,13:50:00,13:50:00,6356,52,12895.3,0
3358484,13:51:00,13:51:00,6238,53,13102.787,0
3358484,13:51:00,13:51:00,6236,54,13365.567,0
3358484,13:52:00,13:52:00,7903,55,13568.286,0
3358484,13:52:00,13:52:00,6362,56,13728.89,0
3358484,13:53:00,13:53:00,7967,57,14093.495,0
3358484,13:54:00,13:54:00,14738,58,14446.411,0
3358484,13:55:00,13:55:00,6369,59,14696.565,0
3358484,13:56:00,13:56:00,6371,60,15079.715,0
3358484,13:57:00,13:57:00,6373,61,15337.609,0
3358484,13:58:00,13:58:00,8520,62,15652.206,
3358484,13:58:00,13:58:00,8522,63,15899.666,0
3358484,13:59:00,13:59:00,15948,64,16181.815,0
3358484,14:00:00,14:00:00,8528,65,16497.617,0
3358484,14:01:00,14:01:00,14825,66,16670.088,0
3358484,14:02:00,14:02:00,759,67,16975.209,0
3358484,14:02:00,14:02:00,1579,68,17099.434,0
3358484,14:03:00,14:03:00,14499,69,17242.64,0
3358484,14:03:00,14:03:00,7855,70,17483.533,0
3358484,14:06:00,14:06:00,7852,71,18106.514,
3358485,12:20:00,12:20:00,6649,1,0,
3358485,12:20:00,12:20:00,15489,2,263.42053,0
3358485,12:20:00,12:20:00,6651,3,429.7735,0
3358485,12:21:00,12:21:00,6652,4,797.4057,0
3358485,12:22:00,12:22:00,6653,5,1070.9481,0
3358485,12:23:00,12:23:00,6655,6,1510.7137,0
3358485,12:24:00,12:24:00,6778,7,1814.8716,0
3358485,12:24:00,12:24:00,6780,8,2090.4365,0
3358485,12:25:00,12:25:00,6781,9,2305.5566,0
3358485,12:25:00,12:25:00,6782,10,2496.6125,0
3358485,12:27:00,12:27:00,3222,11,3058.2195,0
3358485,12:27:00,12:27:00,15230,12,3329.506,0
3358485,12:28:00,12:28:00,6307,13,3531.9043,0
3358485,12:28:00,12:28:00,6308,14,3750.418,0
3358485,12:29:00,12:29:00,6310,15,4049.7222,0
3358485,12:30:00,12:30:00,14436,16,4670.7544,0
3358485,12:31:00,12:31:00,14866,17,4940.559,0
3358485,12:32:00,12:32:00,6312,18,5180.45,
3358485,12:32:00,12:32:00,6313,19,5332.436,0
3358485,12:33:00,12:33:00,6316,20,5661.1294,0
3358485,12:33:00,12:33:00,6317,21,5841.722,0
3358485,12:34:00,12:34:00,14734,22,6060.8354,0
3358485,12:34:00,12:34:00,127,23,6264.6865,0
3358485,12:35:00,12:35:00,13240,24,6388.7085,0
3358485,12:36:00,12:36:00,6272,25,6795.482,0
3358485,12:36:00,12:36:00,6325,26,7011.8394,0
3358485,12:37:00,12:37:00,6327,27,7228.2344,0
3358485,12:38:00,12:38:00,6328,28,7480.4087,
3358485,12:38:00,12:38:00,2277,29,7774.093,0
3358485,12:39:00,12:39:00,2280,30,8007.185,0
3358485,12:40:00,12:40:00,6329,31,8359.209,0
3358485,12:40:00,12:40:00,6330,32,8610.958,0
3358485,12:41:00,12:41:00,6331,33,8921.17,0
3358485,12:42:00,12:42:00,6333,34,9318.955,0
3358485,12:42:00,12:42:00,6334,35,9492.131,0
3358485,12:42:00,12:42:00,6335,36,9584.816,0
3358485,12:43:00,12:43:00,6336,37,9850.375,0
3358485,12:44:00,12:44:00,6338,38,10157.493,0
3358485,12:44:00,12:44:00,6339,39,10319.612,0
3358485,12:45:00,12:45:00,6341,40,10652.898,0
3358485,12:45:00,12:45:00,6342,41,10840.051,0
3358485,12:46:00,12:46:00,6343,42,11076.086,0
3358485,12:46:00,12:46:00,6344,43,11403.3125,0
3358485,12:47:00,12:47:00,6346,44,11628.573,0
3358485,12:48:00,12:48:00,6347,45,11796.025,
3358485,12:48:00,12:48:00,14735,46,11959.696,0
3358485,12:48:00,12:48:00,6244,47,12106.574,0
3358485,12:49:00,12:49:00,6351,48,12200.107,0
3358485,12:49:00,12:49:00,6352,49,12300.785,0
3358485,12:49:00,12:49:00,6353,50,12471.248,0
3358485,12:50:00,12:50:00,6355,51,12756.708,0
3358485,12:50:00,12:50:00,6356,52,12895.3,0
3358485,12:51:00,12:51:00,6238,53,13102.787,0
3358485,12:51:00,12:51:00,6236,54,13365.567,0
3358485,12:52:00,12:52:00,7903,55,13568.286,0
3358485,12:52:00,12:52:00,6362,56,13728.89,0
3358485,12:53:00,12:53:00,7967,57,14093.495,0
3358485,12:54:00,12:54:00,14738,58,14446.411,0
3358485,12:55:00,12:55:00,6369,59,14696.565,0
3358485,12:56:00,12:56:00,6371,60,15079.715,0
3358485,12:57:00,12:57:00,6373,61,15337.609,0
3358485,12:58:00,12:58:00,8520,62,15652.206,
3358485,12:58:00,12:58:00,8522,63,15899.666,0
3358485,12:59:00,12:59:00,15948,64,16181.815,0
3358485,13:00:00,13:00:00,8528,65,16497.617,0
3358485,13:01:00,13:01:00,14825,66,16670.088,0
3358485,13:02:00,13:02:00,759,67,16975.209,0
3358485,13:02:00,13:02:00,1579,68,17099.434,0
3358485,13:03:00,13:03:00,14499,69,17242.64,0
3358485,13:03:00,13:03:00,7855,70,17483.533,0
3358485,13:06:00,13:06:00,7852,71,18106.514,
3358486,11:20:00,11:20:00,6649,1,0,
3358486,11:20:00,11:20:00,15489,2,263.42053,0
3358486,11:20:00,11:20:00,6651,3,429.7735,0
3358486,11:21:00,11:21:00,6652,4,797.4057,0
3358486,11:22:00,11:22:00,6653,5,1070.9481,0
3358486,11:23:00,11:23:00,6655,6,1510.7137,0
3358486,11:24:00,11:24:00,6778,7,1814.8716,0
3358486,11:24:00,11:24:00,6780,8,2090.4365,0
3358486,11:25:00,11:25:00,6781,9,2305.5566,0
3358486,11:25:00,11:25:00,6782,10,2496.6125,0
3358486,11:27:00,11:27:00,3222,11,3058.2195,0
3358486,11:27:00,11:27:00,15230,12,3329.506,0
3358486,11:28:00,11:28:00,6307,13,3531.9043,0
3358486,11:28:00,11:28:00,6308,14,3750.418,0
3358486,11:29:00,11:29:00,6310,15,4049.7222,0
3358486,11:30:00,11:30:00,14436,16,4670.7544,0
3358486,11:31:00,11:31:00,14866,17,4940.559,0
3358486,11:32:00,11:32:00,6312,18,5180.45,
3358486,11:32:00,11:32:00,6313,19,5332.436,0
3358486,11:33:00,11:33:00,6316,20,5661.1294,0
3358486,11:33:00,11:33:00,6317,21,5841.722,0
3358486,11:34:00,11:34:00,14734,22,6060.8354,0
3358486,11:34:00,11:34:00,127,23,6264.6865,0
3358486,11:35:00,11:35:00,13240,24,6388.7085,0
3358486,11:36:00,11:36:00,6272,25,6795.482,0
3358486,11:36:00,11:36:00,6325,26,7011.8394,0
3358486,11:37:00,11:37:00,6327,27,7228.2344,0
3358486,11:38:00,11:38:00,6328,28,7480.4087,
3358486,11:38:00,11:38:00,2277,29,7774.093,0
3358486,11:39:00,11:39:00,2280,30,8007.185,0
3358486,11:40:00,11:40:00,6329,31,8359.209,0
3358486,11:40:00,11:40:00,6330,32,8610.958,0
3358486,11:41:00,11:41:00,6331,33,8921.17,0
3358486,11:42:00,11:42:00,6333,34,9318.955,0
3358486,11:42:00,11:42:00,6334,35,9492.131,0
3358486,11:42:00,11:42:00,6335,36,9584.816,0
3358486,11:43:00,11:43:00,6336,37,9850.375,0
3358486,11:44:00,11:44:00,6338,38,10157.493,0
3358486,11:44:00,11:44:00,6339,39,10319.612,0
3358486,11:45:00,11:45:00,6341,40,10652.898,0
3358486,11:45:00,11:45:00,6342,41,10840.051,0
3358486,11:46:00,11:46:00,6343,42,11076.086,0
3358486,11:46:00,11:46:00,6344,43,11403.3125,0
3358486,11:47:00,11:47:00,6346,44,11628.573,0
3358486,11:48:00,11:48:00,6347,45,11796.025,
3358486,11:48:00,11:48:00,14735,46,11959.696,0
3358486,11:48:00,11:48:00,6244,47,12106.574,0
3358486,11:49:00,11:49:00,6351,48,12200.107,0
3358486,11:49:00,11:49:00,6352,49,12300.785,0
3358486,11:49:00,11:49:00,6353,50,12471.248,0
3358486,11:50:00,11:50:00,6355,51,12756.708,0
3358486,11:50:00,11:50:00,6356,52,12895.3,0
3358486,11:51:00,11:51:00,6238,53,13102.787,0
3358486,11:51:00,11:51:00,6236,54,13365.567,0
3358486,11:52:00,11:52:00,7903,55,13568.286,0
3358486,11:52:00,11:52:00,6362,56,13728.89,0
3358486,11:53:00,11:53:00,7967,57,14093.495,0
3358486,11:54:00,11:54:00,14738,58,14446.411,0
3358486,11:55:00,11:55:00,6369,59,14696.565,0
3358486,11:56:00,11:56:00,6371,60,15079.715,0
3358486,11:57:00,11:57:00,6373,61,15337.609,0
3358486,11:58:00,11:58:00,8520,62,15652.206,
3358486,11:58:00,11:58:00,8522,63,15899.666,0
3358486,11:59:00,11:59:00,15948,64,16181.815,0
3358486,12:00:00,12:00:00,8528,65,16497.617,0
3358486,12:01:00,12:01:00,14825,66,16670.088,0
3358486,12:02:00,12:02:00,759,67,16975.209,0
3358486,12:02:00,12:02:00,1579,68,17099.434,0
3358486,12:03:00,12:03:00,14499,69,17242.64,0
3358486,12:03:00,12:03:00,7855,70,17483.533,0
3358486,12:06:00,12:06:00,7852,71,18106.514,
3358487,10:20:00,10:20:00,6649,1,0,
3358487,10:20:00,10:20:00,15489,2,263.42053,0
3358487,10:20:00,10:20:00,6651,3,429.7735,0
3358487,10:21:00,10:21:00,6652,4,797.4057,0
3358487,10:22:00,10:22:00,6653,5,1070.9481,0
3358487,10:23:00,10:23:00,6655,6,1510.7137,0
3358487,10:24:00,10:24:00,6778,7,1814.8716,0
3358487,10:24:00,10:24:00,6780,8,2090.4365,0
3358487,10:25:00,10:25:00,6781,9,2305.5566,0
3358487,10:25:00,10:25:00,6782,10,2496.6125,0
3358487,10:27:00,10:27:00,3222,11,3058.2195,0
3358487,10:27:00,10:27:00,15230,12,3329.506,0
3358487,10:28:00,10:28:00,6307,13,3531.9043,0
3358487,10:28:00,10:28:00,6308,14,3750.418,0
3358487,10:29:00,10:29:00,6310,15,4049.7222,0
3358487,10:30:00,10:30:00,14436,16,4670.7544,0
3358487,10:31:00,10:31:00,14866,17,4940.559,0
3358487,10:32:00,10:32:00,6312,18,5180.45,
3358487,10:32:00,10:32:00,6313,19,5332.436,0
3358487,10:33:00,10:33:00,6316,20,5661.1294,0
3358487,10:33:00,10:33:00,6317,21,5841.722,0
3358487,10:34:00,10:34:00,14734,22,6060.8354,0
3358487,10:34:00,10:34:00,127,23,6264.6865,0
3358487,10:35:00,10:35:00,13240,24,6388.7085,0
3358487,10:36:00,10:36:00,6272,25,6795.482,0
3358487,10:36:00,10:36:00,6325,26,7011.8394,0
3358487,10:37:00,10:37:00,6327,27,7228.2344,0
3358487,10:38:00,10:38:00,6328,28,7480.4087,
3358487,10:38:00,10:38:00,2277,29,7774.093,0
3358487,10:39:00,10:39:00,2280,30,8007.185,0
3358487,10:40:00,10:40:00,6329,31,8359.209,0
3358487,10:40:00,10:40:00,6330,32,8610.958,0
3358487,10:41:00,10:41:00,6331,33,8921.17,0
3358487,10:42:00,10:42:00,6333,34,9318.955,0
3358487,10:42:00,10:42:00,6334,35,9492.131,0
3358487,10:42:00,10:42:00,6335,36,9584.816,0
3358487,10:43:00,10:43:00,6336,37,9850.375,0
3358487,10:44:00,10:44:00,6338,38,10157.493,0
3358487,10:44:00,10:44:00,6339,39,10319.612,0
3358487,10:45:00,10:45:00,6341,40,10652.898,0
3358487,10:45:00,10:45:00,6342,41,10840.051,0
3358487,10:46:00,10:46:00,6343,42,11076.086,0
3358487,10:46:00,10:46:00,6344,43,11403.3125,0
3358487,10:47:00,10:47:00,6346,44,11628.573,0
3358487,10:48:00,10:48:00,6347,45,11796.025,
3358487,10:48:00,10:48:00,14735,46,11959.696,0
3358487,10:48:00,10:48:00,6244,47,12106.574,0
3358487,10:49:00,10:49:00,6351,48,12200.107,0
3358487,10:49:00,10:49:00,6352,49,12300.785,0
3358487,10:49:00,10:49:00,6353,50,12471.248,0
3358487,10:50:00,10:50:00,6355,51,12756.708,0
3358487,10:50:00,10:50:00,6356,52,12895.3,0
3358487,10:51:00,10:51:00,6238,53,13102.787,0
3358487,10:51:00,10:51:00,6236,54,13365.567,0
3358487,10:52:00,10:52:00,7903,55,13568.286,0
3358487,10:52:00,10:52:00,6362,56,13728.89,0
3358487,10:53:00,10:53:00,7967,57,14093.495,0
3358487,10:54:00,10:54:00,14738,58,14446.411,0
3358487,10:55:00,10:55:00,6369,59,14696.565,0
3358487,10:56:00,10:56:00,6371,60,15079.715,0
3358487,10:57:00,10:57:00,6373,61,15337.609,0
3358487,10:58:00,10:58:00,8520,62,15652.206,
3358487,10:58:00,10:58:00,8522,63,15899.666,0
3358487,10:59:00,10:59:00,15948,64,16181.815,0
3358487,11:00:00,11:00:00,8528,65,16497.617,0
3358487,11:01:00,11:01:00,14825,66,16670.088,0
3358487,11:02:00,11:02:00,759,67,16975.209,0
3358487,11:02:00,11:02:00,1579,68,17099.434,0
3358487,11:03:00,11:03:00,14499,69,17242.64,0
3358487,11:03:00,11:03:00,7855,70,17483.533,0
3358487,11:06:00,11:06:00,7852,71,18106.514,
3358488,09:20:00,09:20:00,6649,1,0,
3358488,09:20:00,09:20:00,15489,2,263.42053,0
3358488,09:20:00,09:20:00,6651,3,429.7735,0
3358488,09:21:00,09:21:00,6652,4,797.4057,0
3358488,09:22:00,09:22:00,6653,5,1070.9481,0
3358488,09:23:00,09:23:00,6655,6,1510.7137,0
3358488,09:24:00,09:24:00,6778,7,1814.8716,0
3358488,09:24:00,09:24:00,6780,8,2090.4365,0
3358488,09:25:00,09:25:00,6781,9,2305.5566,0
3358488,09:25:00,09:25:00,6782,10,2496.6125,0
3358488,09:27:00,09:27:00,3222,11,3058.2195,0
3358488,09:27:00,09:27:00,15230,12,3329.506,0
3358488,09:28:00,09:28:00,6307,13,3531.9043,0
3358488,09:28:00,09:28:00,6308,14,3750.418,0
3358488,09:29:00,09:29:00,6310,15,4049.7222,0
3358488,09:30:00,09:30:00,14436,16,4670.7544,0
3358488,09:31:00,09:31:00,14866,17,4940.559,0
3358488,09:32:00,09:32:00,6312,18,5180.45,
3358488,09:32:00,09:32:00,6313,19,5332.436,0
3358488,09:33:00,09:33:00,6316,20,5661.1294,0
3358488,09:33:00,09:33:00,6317,21,5841.722,0
3358488,09:34:00,09:34:00,14734,22,6060.8354,0
3358488,09:34:00,09:34:00,127,23,6264.6865,0
3358488,09:35:00,09:35:00,13240,24,6388.7085,0
3358488,09:36:00,09:36:00,6272,25,6795.482,0
3358488,09:36:00,09:36:00,6325,26,7011.8394,0
3358488,09:37:00,09:37:00,6327,27,7228.2344,0
3358488,09:38:00,09:38:00,6328,28,7480.4087,
3358488,09:38:00,09:38:00,2277,29,7774.093,0
3358488,09:39:00,09:39:00,2280,30,8007.185,0
3358488,09:40:00,09:40:00,6329,31,8359.209,0
3358488,09:40:00,09:40:00,6330,32,8610.958,0
3358488,09:41:00,09:41:00,6331,33,8921.17,0
3358488,09:42:00,09:42:00,6333,34,9318.955,0
3358488,09:42:00,09:42:00,6334,35,9492.131,0
3358488,09:42:00,09:42:00,6335,36,9584.816,0
3358488,09:43:00,09:43:00,6336,37,9850.375,0
3358488,09:44:00,09:44:00,6338,38,10157.493,0
3358488,09:44:00,09:44:00,6339,39,10319.612,0
3358488,09:45:00,09:45:00,6341,40,10652.898,0
3358488,09:45:00,09:45:00,6342,41,10840.051,0
3358488,09:46:00,09:46:00,6343,42,11076.086,0
3358488,09:46:00,09:46:00,6344,43,11403.3125,0
3358488,09:47:00,09:47:00,6346,44,11628.573,0
3358488,09:48:00,09:48:00,6347,45,11796.025,
3358488,09:48:00,09:48:00,14735,46,11959.696,0
3358488,09:48:00,09:48:00,6244,47,12106.574,0
3358488,09:49:00,09:49:00,6351,48,12200.107,0
3358488,09:49:00,09:49:00,6352,49,12300.785,0
3358488,09:49:00,09:49:00,6353,50,12471.248,0
3358488,09:50:00,09:50:00,6355,51,12756.708,0
3358488,09:50:00,09:50:00,6356,52,12895.3,0
3358488,09:51:00,09:51:00,6238,53,13102.787,0
3358488,09:51:00,09:51:00,6236,54,13365.567,0
3358488,09:52:00,09:52:00,7903,55,13568.286,0
3358488,09:52:00,09:52:00,6362,56,13728.89,0
3358488,09:53:00,09:53:00,7967,57,14093.495,0
3358488,09:54:00,09:54:00,14738,58,14446.411,0
3358488,09:55:00,09:55:00,6369,59,14696.565,0
3358488,09:56:00,09:56:00,6371,60,15079.715,0
3358488,09:57:00,09:57:00,6373,61,15337.609,0
3358488,09:58:00,09:58:00,8520,62,15652.206,
3358488,09:58:00,09:58:00,8522,63,15899.666,0
3358488,09:59:00,09:59:00,15948,64,16181.815,0
3358488,10:00:00,10:00:00,8528,65,16497.617,0
3358488,10:01:00,10:01:00,14825,66,16670.088,0
3358488,10:02:00,10:02:00,759,67,16975.209,0
3358488,10:02:00,10:02:00,1579,68,17099.434,0
3358488,10:03:00,10:03:00,14499,69,17242.64,0
3358488,10:03:00,10:03:00,7855,70,17483.533,0
3358488,10:06:00,10:06:00,7852,71,18106.514,
3358489,08:20:00,08:20:00,6649,1,0,
3358489,08:20:00,08:20:00,15489,2,263.42053,0
3358489,08:20:00,08:20:00,6651,3,429.7735,0
3358489,08:21:00,08:21:00,6652,4,797.4057,0
3358489,08:22:00,08:22:00,6653,5,1070.9481,0
3358489,08:23:00,08:23:00,6655,6,1510.7137,0
3358489,08:24:00,08:24:00,6778,7,1814.8716,0
3358489,08:24:00,08:24:00,6780,8,2090.4365,0
3358489,08:25:00,08:25:00,6781,9,2305.5566,0
3358489,08:25:00,08:25:00,6782,10,2496.6125,0
3358489,08:27:00,08:27:00,3222,11,3058.2195,0
3358489,08:27:00,08:27:00,15230,12,3329.506,0
3358489,08:28:00,08:28:00,6307,13,3531.9043,0
3358489,08:28:00,08:28:00,6308,14,3750.418,0
3358489,08:29:00,08:29:00,6310,15,4049.7222,0
3358489,08:30:00,08:30:00,14436,16,4670.7544,0
3358489,08:31:00,08:31:00,14866,17,4940.559,0
3358489,08:32:00,08:32:00,6312,18,5180.45,
3358489,08:32:00,08:32:00,6313,19,5332.436,0
3358489,08:33:00,08:33:00,6316,20,5661.1294,0
3358489,08:33:00,08:33:00,6317,21,5841.722,0
3358489,08:34:00,08:34:00,14734,22,6060.8354,0
3358489,08:34:00,08:34:00,127,23,6264.6865,0
3358489,08:35:00,08:35:00,13240,24,6388.7085,0
3358489,08:36:00,08:36:00,6272,25,6795.482,0
3358489,08:36:00,08:36:00,6325,26,7011.8394,0
3358489,08:37:00,08:37:00,6327,27,7228.2344,0
3358489,08:38:00,08:38:00,6328,28,7480.4087,
3358489,08:38:00,08:38:00,2277,29,7774.093,0
3358489,08:39:00,08:39:00,2280,30,8007.185,0
3358489,08:40:00,08:40:00,6329,31,8359.209,0
3358489,08:40:00,08:40:00,6330,32,8610.958,0
3358489,08:41:00,08:41:00,6331,33,8921.17,0
3358489,08:42:00,08:42:00,6333,34,9318.955,0
3358489,08:42:00,08:42:00,6334,35,9492.131,0
3358489,08:42:00,08:42:00,6335,36,9584.816,0
3358489,08:43:00,08:43:00,6336,37,9850.375,0
3358489,08:44:00,08:44:00,6338,38,10157.493,0
3358489,08:44:00,08:44:00,6339,39,10319.612,0
3358489,08:45:00,08:45:00,6341,40,10652.898,0
3358489,08:45:00,08:45:00,6342,41,10840.051,0
3358489,08:46:00,08:46:00,6343,42,11076.086,0
3358489,08:46:00,08:46:00,6344,43,11403.3125,0
3358489,08:47:00,08:47:00,6346,44,11628.573,0
3358489,08:48:00,08:48:00,6347,45,11796.025,
3358489,08:48:00,08:48:00,14735,46,11959.696,0
3358489,08:48:00,08:48:00,6244,47,12106.574,0
3358489,08:49:00,08:49:00,6351,48,12200.107,0
3358489,08:49:00,08:49:00,6352,49,12300.785,0
3358489,08:49:00,08:49:00,6353,50,12471.248,0
3358489,08:50:00,08:50:00,6355,51,12756.708,0
3358489,08:50:00,08:50:00,6356,52,12895.3,0
3358489,08:51:00,08:51:00,6238,53,13102.787,0
3358489,08:51:00,08:51:00,6236,54,13365.567,0
3358489,08:52:00,08:52:00,7903,55,13568.286,0
3358489,08:52:00,08:52:00,6362,56,13728.89,0
3358489,08:53:00,08:53:00,7967,57,14093.495,0
3358489,08:54:00,08:54:00,14738,58,14446.411,0
3358489,08:55:00,08:55:00,6369,59,14696.565,0
3358489,08:56:00,08:56:00,6371,60,15079.715,0
3358489,08:57:00,08:57:00,6373,61,15337.609,0
3358489,08:58:00,08:58:00,8520,62,15652.206,
3358489,08:58:00,08:58:00,8522,63,15899.666,0
3358489,08:59:00,08:59:00,15948,64,16181.815,0
3358489,09:00:00,09:00:00,8528,65,16497.617,0
3358489,09:01:00,09:01:00,14825,66,16670.088,0
3358489,09:02:00,09:02:00,759,67,16975.209,0
3358489,09:02:00,09:02:00,1579,68,17099.434,0
3358489,09:03:00,09:03:00,14499,69,17242.64,0
3358489,09:03:00,09:03:00,7855,70,17483.533,0
3358489,09:06:00,09:06:00,7852,71,18106.514,
3358490,07:20:00,07:20:00,6649,1,0,
3358490,07:20:00,07:20:00,15489,2,263.42053,0
3358490,07:20:00,07:20:00,6651,3,429.7735,0
3358490,07:21:00,07:21:00,6652,4,797.4057,0
3358490,07:22:00,07:22:00,6653,5,1070.9481,0
3358490,07:23:00,07:23:00,6655,6,1510.7137,0
3358490,07:24:00,07:24:00,6778,7,1814.8716,0
3358490,07:24:00,07:24:00,6780,8,2090.4365,0
3358490,07:25:00,07:25:00,6781,9,2305.5566,0
3358490,07:25:00,07:25:00,6782,10,2496.6125,0
3358490,07:27:00,07:27:00,3222,11,3058.2195,0
3358490,07:27:00,07:27:00,15230,12,3329.506,0
3358490,07:28:00,07:28:00,6307,13,3531.9043,0
3358490,07:28:00,07:28:00,6308,14,3750.418,0
3358490,07:29:00,07:29:00,6310,15,4049.7222,0
3358490,07:30:00,07:30:00,14436,16,4670.7544,0
3358490,07:31:00,07:31:00,14866,17,4940.559,0
3358490,07:32:00,07:32:00,6312,18,5180.45,
3358490,07:32:00,07:32:00,6313,19,5332.436,0
3358490,07:33:00,07:33:00,6316,20,5661.1294,0
3358490,07:33:00,07:33:00,6317,21,5841.722,0
3358490,07:34:00,07:34:00,14734,22,6060.8354,0
3358490,07:34:00,07:34:00,127,23,6264.6865,0
3358490,07:35:00,07:35:00,13240,24,6388.7085,0
3358490,07:36:00,07:36:00,6272,25,6795.482,0
3358490,07:36:00,07:36:00,6325,26,7011.8394,0
3358490,07:37:00,07:37:00,6327,27,7228.2344,0
3358490,07:38:00,07:38:00,6328,28,7480.4087,
3358490,07:38:00,07:38:00,2277,29,7774.093,0
3358490,07:39:00,07:39:00,2280,30,8007.185,0
3358490,07:40:00,07:40:00,6329,31,8359.209,0
3358490,07:40:00,07:40:00,6330,32,8610.958,0
3358490,07:41:00,07:41:00,6331,33,8921.17,0
3358490,07:42:00,07:42:00,6333,34,9318.955,0
3358490,07:42:00,07:42:00,6334,35,9492.131,0
3358490,07:42:00,07:42:00,6335,36,9584.816,0
3358490,07:43:00,07:43:00,6336,37,9850.375,0
3358490,07:44:00,07:44:00,6338,38,10157.493,0
3358490,07:44:00,07:44:00,6339,39,10319.612,0
3358490,07:45:00,07:45:00,6341,40,10652.898,0
3358490,07:45:00,07:45:00,6342,41,10840.051,0
3358490,07:46:00,07:46:00,6343,42,11076.086,0
3358490,07:46:00,07:46:00,6344,43,11403.3125,0
3358490,07:47:00,07:47:00,6346,44,11628.573,0
3358490,07:48:00,07:48:00,6347,45,11796.025,
3358490,07:48:00,07:48:00,14735,46,11959.696,0
3358490,07:48:00,07:48:00,6244,47,12106.574,0
3358490,07:49:00,07:49:00,6351,48,12200.107,0
3358490,07:49:00,07:49:00,6352,49,12300.785,0
3358490,07:49:00,07:49:00,6353,50,12471.248,0
3358490,07:50:00,07:50:00,6355,51,12756.708,0
3358490,07:50:00,07:50:00,6356,52,12895.3,0
3358490,07:51:00,07:51:00,6238,53,13102.787,0
3358490,07:51:00,07:51:00,6236,54,13365.567,0
3358490,07:52:00,07:52:00,7903,55,13568.286,0
3358490,07:52:00,07:52:00,6362,56,13728.89,0
3358490,07:53:00,07:53:00,7967,57,14093.495,0
3358490,07:54:00,07:54:00,14738,58,14446.411,0
3358490,07:55:00,07:55:00,6369,59,14696.565,0
3358490,07:56:00,07:56:00,6371,60,15079.715,0
3358490,07:57:00,07:57:00,6373,61,15337.609,0
3358490,07:58:00,07:58:00,8520,62,15652.206,
3358490,07:58:00,07:58:00,8522,63,15899.666,0
3358490,07:59:00,07:59:00,15948,64,16181.815,0
3358490,08:00:00,08:00:00,8528,65,16497.617,0
3358490,08:01:00,08:01:00,14825,66,16670.088,0
3358490,08:02:00,08:02:00,759,67,16975.209,0
3358490,08:02:00,08:02:00,1579,68,17099.434,0
3358490,08:03:00,08:03:00,14499,69,17242.64,0
3358490,08:03:00,08:03:00,7855,70,17483.533,0
3358490,08:06:00,08:06:00,7852,71,18106.514,
3358491,06:20:00,06:20:00,6649,1,0,
3358491,06:20:00,06:20:00,15489,2,263.42053,0
3358491,06:20:00,06:20:00,6651,3,429.7735,0
3358491,06:21:00,06:21:00,6652,4,797.4057,0
3358491,06:22:00,06:22:00,6653,5,1070.9481,0
3358491,06:23:00,06:23:00,6655,6,1510.7137,0
3358491,06:24:00,06:24:00,6778,7,1814.8716,0
3358491,06:24:00,06:24:00,6780,8,2090.4365,0
3358491,06:25:00,06:25:00,6781,9,2305.5566,0
3358491,06:25:00,06:25:00,6782,10,2496.6125,0
3358491,06:27:00,06:27:00,3222,11,3058.2195,0
3358491,06:27:00,06:27:00,15230,12,3329.506,0
3358491,06:28:00,06:28:00,6307,13,3531.9043,0
3358491,06:28:00,06:28:00,6308,14,3750.418,0
3358491,06:29:00,06:29:00,6310,15,4049.7222,0
3358491,06:30:00,06:30:00,14436,16,4670.7544,0
3358491,06:31:00,06:31:00,14866,17,4940.559,0
3358491,06:32:00,06:32:00,6312,18,5180.45,
3358491,06:32:00,06:32:00,6313,19,5332.436,0
3358491,06:33:00,06:33:00,6316,20,5661.1294,0
3358491,06:33:00,06:33:00,6317,21,5841.722,0
3358491,06:34:00,06:34:00,14734,22,6060.8354,0
3358491,06:34:00,06:34:00,127,23,6264.6865,0
3358491,06:35:00,06:35:00,13240,24,6388.7085,0
3358491,06:36:00,06:36:00,6272,25,6795.482,0
3358491,06:36:00,06:36:00,6325,26,7011.8394,0
3358491,06:37:00,06:37:00,6327,27,7228.2344,0
3358491,06:38:00,06:38:00,6328,28,7480.4087,
3358491,06:38:00,06:38:00,2277,29,7774.093,0
3358491,06:39:00,06:39:00,2280,30,8007.185,0
3358491,06:40:00,06:40:00,6329,31,8359.209,0
3358491,06:40:00,06:40:00,6330,32,8610.958,0
3358491,06:41:00,06:41:00,6331,33,8921.17,0
3358491,06:42:00,06:42:00,6333,34,9318.955,0
3358491,06:42:00,06:42:00,6334,35,9492.131,0
3358491,06:42:00,06:42:00,6335,36,9584.816,0
3358491,06:43:00,06:43:00,6336,37,9850.375,0
3358491,06:44:00,06:44:00,6338,38,10157.493,0
3358491,06:44:00,06:44:00,6339,39,10319.612,0
3358491,06:45:00,06:45:00,6341,40,10652.898,0
3358491,06:45:00,06:45:00,6342,41,10840.051,0
3358491,06:46:00,06:46:00,6343,42,11076.086,0
3358491,06:46:00,06:46:00,6344,43,11403.3125,0
3358491,06:47:00,06:47:00,6346,44,11628.573,0
3358491,06:48:00,06:48:00,6347,45,11796.025,
3358491,06:48:00,06:48:00,14735,46,11959.696,0
3358491,06:48:00,06:48:00,6244,47,12106.574,0
3358491,06:49:00,06:49:00,6351,48,12200.107,0
3358491,06:49:00,06:49:00,6352,49,12300.785,0
3358491,06:49:00,06:49:00,6353,50,12471.248,0
3358491,06:50:00,06:50:00,6355,51,12756.708,0
3358491,06:50:00,06:50:00,6356,52,12895.3,0
3358491,06:51:00,06:51:00,6238,53,13102.787,0
3358491,06:51:00,06:51:00,6236,54,13365.567,0
3358491,06:52:00,06:52:00,7903,55,13568.286,0
3358491,06:52:00,06:52:00,6362,56,13728.89,0
3358491,06:53:00,06:53:00,7967,57,14093.495,0
3358491,06:54:00,06:54:00,14738,58,14446.411,0
3358491,06:55:00,06:55:00,6369,59,14696.565,0
3358491,06:56:00,06:56:00,6371,60,15079.715,0
3358491,06:57:00,06:57:00,6373,61,15337.609,0
3358491,06:58:00,06:58:00,8520,62,15652.206,
3358491,06:58:00,06:58:00,8522,63,15899.666,0
3358491,06:59:00,06:59:00,15948,64,16181.815,0
3358491,07:00:00,07:00:00,8528,65,16497.617,0
3358491,07:01:00,07:01:00,14825,66,16670.088,0
3358491,07:02:00,07:02:00,759,67,16975.209,0
3358491,07:02:00,07:02:00,1579,68,17099.434,0
3358491,07:03:00,07:03:00,14499,69,17242.64,0
3358491,07:03:00,07:03:00,7855,70,17483.533,0
3358491,07:06:00,07:06:00,7852,71,18106.514,
3358492,04:25:00,04:25:00,6649,1,0,
3358492,04:25:00,04:25:00,15489,2,263.42053,0
3358492,04:25:00,04:25:00,6651,3,429.7735,0
3358492,04:26:00,04:26:00,6652,4,797.4057,0
3358492,04:27:00,04:27:00,6653,5,1070.9481,0
3358492,04:28:00,04:28:00,6655,6,1510.7137,0
3358492,04:28:00,04:28:00,6778,7,1814.8716,0
3358492,04:29:00,04:29:00,6780,8,2090.4365,0
3358492,04:29:00,04:29:00,6781,9,2305.5566,0
3358492,04:30:00,04:30:00,6782,10,2496.6125,0
3358492,04:31:00,04:31:00,3222,11,3058.2195,0
3358492,04:31:00,04:31:00,15230,12,3329.506,0
3358492,04:32:00,04:32:00,6307,13,3531.9043,0
3358492,04:32:00,04:32:00,6308,14,3750.418,0
3358492,04:33:00,04:33:00,6310,15,4049.7222,0
3358492,04:34:00,04:34:00,14436,16,4670.7544,0
3358492,04:35:00,04:35:00,14866,17,4940.559,0
3358492,04:36:00,04:36:00,6312,18,5180.45,
3358492,04:36:00,04:36:00,6313,19,5332.436,0
3358492,04:37:00,04:37:00,6316,20,5661.1294,0
3358492,04:37:00,04:37:00,6317,21,5841.722,0
3358492,04:37:00,04:37:00,14734,22,6060.8354,0
3358492,04:38:00,04:38:00,127,23,6264.6865,0
3358492,04:38:00,04:38:00,13240,24,6388.7085,0
3358492,04:39:00,04:39:00,6272,25,6795.482,0
3358492,04:39:00,04:39:00,6325,26,7011.8394,0
3358492,04:40:00,04:40:00,6327,27,7228.2344,0
3358492,04:41:00,04:41:00,6328,28,7480.4087,
3358492,04:41:00,04:41:00,2277,29,7774.093,0
3358492,04:42:00,04:42:00,2280,30,8007.185,0
3358492,04:42:00,04:42:00,6329,31,8359.209,0
3358492,04:43:00,04:43:00,6330,32,8610.958,0
3358492,04:43:00,04:43:00,6331,33,8921.17,0
3358492,04:44:00,04:44:00,6333,34,9318.955,0
3358492,04:45:00,04:45:00,6334,35,9492.131,0
3358492,04:45:00,04:45:00,6335,36,9584.816,0
3358492,04:45:00,04:45:00,6336,37,9850.375,0
3358492,04:46:00,04:46:00,6338,38,10157.493,0
3358492,04:46:00,04:46:00,6339,39,10319.612,0
3358492,04:47:00,04:47:00,6341,40,10652.898,0
3358492,04:47:00,04:47:00,6342,41,10840.051,0
3358492,04:48:00,04:48:00,6343,42,11076.086,0
3358492,04:49:00,04:49:00,6344,43,11403.3125,0
3358492,04:49:00,04:49:00,6346,44,11628.573,0
3358492,04:50:00,04:50:00,6347,45,11796.025,
3358492,04:50:00,04:50:00,14735,46,11959.696,0
3358492,04:50:00,04:50:00,6244,47,12106.574,0
3358492,04:50:00,04:50:00,6351,48,12200.107,0
3358492,04:51:00,04:51:00,6352,49,12300.785,0
3358492,04:51:00,04:51:00,6353,50,12471.248,0
3358492,04:52:00,04:52:00,6355,51,12756.708,0
3358492,04:52:00,04:52:00,6356,52,12895.3,0
3358492,04:52:00,04:52:00,6238,53,13102.787,0
3358492,04:53:00,04:53:00,6236,54,13365.567,0
3358492,04:54:00,04:54:00,7903,55,13568.286,0
3358492,04:54:00,04:54:00,6362,56,13728.89,0
3358492,04:55:00,04:55:00,7967,57,14093.495,0
3358492,04:56:00,04:56:00,14738,58,14446.411,0
3358492,04:56:00,04:56:00,6369,59,14696.565,0
3358492,04:57:00,04:57:00,6371,60,15079.715,0
3358492,04:58:00,04:58:00,6373,61,15337.609,0
3358492,04:59:00,04:59:00,8520,62,15652.206,
3358492,04:59:00,04:59:00,8522,63,15899.666,0
3358492,05:00:00,05:00:00,15948,64,16181.815,0
3358492,05:01:00,05:01:00,8528,65,16497.617,0
3358492,05:01:00,05:01:00,14825,66,16670.088,0
3358492,05:02:00,05:02:00,759,67,16975.209,0
3358492,05:03:00,05:03:00,1579,68,17099.434,0
3358492,05:03:00,05:03:00,14499,69,17242.64,0
3358492,05:04:00,05:04:00,7855,70,17483.533,0
3358492,05:06:00,05:06:00,7852,71,18106.514,
3358493,05:20:00,05:20:00,6649,1,0,
3358493,05:20:00,05:20:00,15489,2,263.42053,0
3358493,05:20:00,05:20:00,6651,3,429.7735,0
3358493,05:21:00,05:21:00,6652,4,797.4057,0
3358493,05:22:00,05:22:00,6653,5,1070.9481,0
3358493,05:23:00,05:23:00,6655,6,1510.7137,0
3358493,05:24:00,05:24:00,6778,7,1814.8716,0
3358493,05:24:00,05:24:00,6780,8,2090.4365,0
3358493,05:25:00,05:25:00,6781,9,2305.5566,0
3358493,05:25:00,05:25:00,6782,10,2496.6125,0
3358493,05:27:00,05:27:00,3222,11,3058.2195,0
3358493,05:27:00,05:27:00,15230,12,3329.506,0
3358493,05:28:00,05:28:00,6307,13,3531.9043,0
3358493,05:28:00,05:28:00,6308,14,3750.418,0
3358493,05:29:00,05:29:00,6310,15,4049.7222,0
3358493,05:30:00,05:30:00,14436,16,4670.7544,0
3358493,05:31:00,05:31:00,14866,17,4940.559,0
3358493,05:32:00,05:32:00,6312,18,5180.45,
3358493,05:32:00,05:32:00,6313,19,5332.436,0
3358493,05:33:00,05:33:00,6316,20,5661.1294,0
3358493,05:33:00,05:33:00,6317,21,5841.722,0
3358493,05:34:00,05:34:00,14734,22,6060.8354,0
3358493,05:34:00,05:34:00,127,23,6264.6865,0
3358493,05:35:00,05:35:00,13240,24,6388.7085,0
3358493,05:36:00,05:36:00,6272,25,6795.482,0
3358493,05:36:00,05:36:00,6325,26,7011.8394,0
3358493,05:37:00,05:37:00,6327,27,7228.2344,0
3358493,05:38:00,05:38:00,6328,28,7480.4087,
3358493,05:38:00,05:38:00,2277,29,7774.093,0
3358493,05:39:00,05:39:00,2280,30,8007.185,0
3358493,05:40:00,05:40:00,6329,31,8359.209,0
3358493,05:40:00,05:40:00,6330,32,8610.958,0
3358493,05:41:00,05:41:00,6331,33,8921.17,0
3358493,05:42:00,05:42:00,6333,34,9318.955,0
3358493,05:42:00,05:42:00,6334,35,9492.131,0
3358493,05:42:00,05:42:00,6335,36,9584.816,0
3358493,05:43:00,05:43:00,6336,37,9850.375,0
3358493,05:44:00,05:44:00,6338,38,10157.493,0
3358493,05:44:00,05:44:00,6339,39,10319.612,0
3358493,05:45:00,05:45:00,6341,40,10652.898,0
3358493,05:45:00,05:45:00,6342,41,10840.051,0
3358493,05:46:00,05:46:00,6343,42,11076.086,0
3358493,05:46:00,05:46:00,6344,43,11403.3125,0
3358493,05:47:00,05:47:00,6346,44,11628.573,0
3358493,05:48:00,05:48:00,6347,45,11796.025,
3358493,05:48:00,05:48:00,14735,46,11959.696,0
3358493,05:48:00,05:48:00,6244,47,12106.574,0
3358493,05:49:00,05:49:00,6351,48,12200.107,0
3358493,05:49:00,05:49:00,6352,49,12300.785,0
3358493,05:49:00,05:49:00,6353,50,12471.248,0
3358493,05:50:00,05:50:00,6355,51,12756.708,0
3358493,05:50:00,05:50:00,6356,52,12895.3,0
3358493,05:51:00,05:51:00,6238,53,13102.787,0
3358493,05:51:00,05:51:00,6236,54,13365.567,0
3358493,05:52:00,05:52:00,7903,55,13568.286,0
3358493,05:52:00,05:52:00,6362,56,13728.89,0
3358493,05:53:00,05:53:00,7967,57,14093.495,0
3358493,05:54:00,05:54:00,14738,58,14446.411,0
3358493,05:55:00,05:55:00,6369,59,14696.565,0
3358493,05:56:00,05:56:00,6371,60,15079.715,0
3358493,05:57:00,05:57:00,6373,61,15337.609,0
3358493,05:58:00,05:58:00,8520,62,15652.206,
3358493,05:58:00,05:58:00,8522,63,15899.666,0
3358493,05:59:00,05:59:00,15948,64,16181.815,0
3358493,06:00:00,06:00:00,8528,65,16497.617,0
3358493,06:01:00,06:01:00,14825,66,16670.088,0
3358493,06:02:00,06:02:00,759,67,16975.209,0
3358493,06:02:00,06:02:00,1579,68,17099.434,0
3358493,06:03:00,06:03:00,14499,69,17242.64,0
3358493,06:03:00,06:03:00,7855,70,17483.533,0
3358493,06:06:00,06:06:00,7852,71,18106.514,
3358494,21:20:00,21:20:00,6649,1,0,
3358494,21:20:00,21:20:00,15489,2,263.42053,0
3358494,21:20:00,21:20:00,6651,3,429.7735,0
3358494,21:21:00,21:21:00,6652,4,797.4057,0
3358494,21:22:00,21:22:00,6653,5,1070.9481,0
3358494,21:23:00,21:23:00,6655,6,1510.7137,0
3358494,21:24:00,21:24:00,6778,7,1814.8716,0
3358494,21:24:00,21:24:00,6780,8,2090.4365,0
3358494,21:25:00,21:25:00,6781,9,2305.5566,0
3358494,21:25:00,21:25:00,6782,10,2496.6125,0
3358494,21:27:00,21:27:00,3222,11,3058.2195,0
3358494,21:27:00,21:27:00,15230,12,3329.506,0
3358494,21:28:00,21:28:00,6307,13,3531.9043,0
3358494,21:28:00,21:28:00,6308,14,3750.418,0
3358494,21:29:00,21:29:00,6310,15,4049.7222,0
3358494,21:30:00,21:30:00,14436,16,4670.7544,0
3358494,21:31:00,21:31:00,14866,17,4940.559,0
3358494,21:32:00,21:32:00,6312,18,5180.45,
3358494,21:32:00,21:32:00,6313,19,5332.436,0
3358494,21:33:00,21:33:00,6316,20,5661.1294,0
3358494,21:33:00,21:33:00,6317,21,5841.722,0
3358494,21:34:00,21:34:00,14734,22,6060.8354,0
3358494,21:34:00,21:34:00,127,23,6264.6865,0
3358494,21:35:00,21:35:00,13240,24,6388.7085,0
3358494,21:36:00,21:36:00,6272,25,6795.482,0
3358494,21:36:00,21:36:00,6325,26,7011.8394,0
3358494,21:37:00,21:37:00,6327,27,7228.2344,0
3358494,21:38:00,21:38:00,6328,28,7480.4087,
3358494,21:38:00,21:38:00,2277,29,7774.093,0
3358494,21:39:00,21:39:00,2280,30,8007.185,0
3358494,21:40:00,21:40:00,6329,31,8359.209,0
3358494,21:40:00,21:40:00,6330,32,8610.958,0
3358494,21:41:00,21:41:00,6331,33,8921.17,0
3358494,21:42:00,21:42:00,6333,34,9318.955,0
3358494,21:42:00,21:42:00,6334,35,9492.131,0
3358494,21:42:00,21:42:00,6335,36,9584.816,0
3358494,21:43:00,21:43:00,6336,37,9850.375,0
3358494,21:44:00,21:44:00,6338,38,10157.493,0
3358494,21:44:00,21:44:00,6339,39,10319.612,0
3358494,21:45:00,21:45:00,6341,40,10652.898,0
3358494,21:45:00,21:45:00,6342,41,10840.051,0
3358494,21:46:00,21:46:00,6343,42,11076.086,0
3358494,21:46:00,21:46:00,6344,43,11403.3125,0
3358494,21:47:00,21:47:00,6346,44,11628.573,0
3358494,21:48:00,21:48:00,6347,45,11796.025,
3358494,21:48:00,21:48:00,14735,46,11959.696,0
3358494,21:48:00,21:48:00,6244,47,12106.574,0
3358494,21:49:00,21:49:00,6351,48,12200.107,0
3358494,21:49:00,21:49:00,6352,49,12300.785,0
3358494,21:49:00,21:49:00,6353,50,12471.248,0
3358494,21:50:00,21:50:00,6355,51,12756.708,0
3358494,21:50:00,21:50:00,6356,52,12895.3,0
3358494,21:51:00,21:51:00,6238,53,13102.787,0
3358494,21:51:00,21:51:00,6236,54,13365.567,0
3358494,21:52:00,21:52:00,7903,55,13568.286,0
3358494,21:52:00,21:52:00,6362,56,13728.89,0
3358494,21:53:00,21:53:00,7967,57,14093.495,0
3358494,21:54:00,21:54:00,14738,58,14446.411,0
3358494,21:55:00,21:55:00,6369,59,14696.565,0
3358494,21:56:00,21:56:00,6371,60,15079.715,0
3358494,21:57:00,21:57:00,6373,61,15337.609,0
3358494,21:58:00,21:58:00,8520,62,15652.206,
3358494,21:58:00,21:58:00,8522,63,15899.666,0
3358494,21:59:00,21:59:00,15948,64,16181.815,0
3358494,22:00:00,22:00:00,8528,65,16497.617,0
3358494,22:01:00,22:01:00,14825,66,16670.088,0
3358494,22:02:00,22:02:00,759,67,16975.209,0
3358494,22:02:00,22:02:00,1579,68,17099.434,0
3358494,22:03:00,22:03:00,14499,69,17242.64,0
3358494,22:03:00,22:03:00,7855,70,17483.533,0
3358494,22:06:00,22:06:00,7852,71,18106.514,
3358495,19:20:00,19:20:00,6649,1,0,
3358495,19:20:00,19:20:00,15489,2,263.42053,0
3358495,19:20:00,19:20:00,6651,3,429.7735,0
3358495,19:21:00,19:21:00,6652,4,797.4057,0
3358495,19:22:00,19:22:00,6653,5,1070.9481,0
3358495,19:23:00,19:23:00,6655,6,1510.7137,0
3358495,19:24:00,19:24:00,6778,7,1814.8716,0
3358495,19:24:00,19:24:00,6780,8,2090.4365,0
3358495,19:25:00,19:25:00,6781,9,2305.5566,0
3358495,19:25:00,19:25:00,6782,10,2496.6125,0
3358495,19:27:00,19:27:00,3222,11,3058.2195,0
3358495,19:27:00,19:27:00,15230,12,3329.506,0
3358495,19:28:00,19:28:00,6307,13,3531.9043,0
3358495,19:28:00,19:28:00,6308,14,3750.418,0
3358495,19:29:00,19:29:00,6310,15,4049.7222,0
3358495,19:30:00,19:30:00,14436,16,4670.7544,0
3358495,19:31:00,19:31:00,14866,17,4940.559,0
3358495,19:32:00,19:32:00,6312,18,5180.45,
3358495,19:32:00,19:32:00,6313,19,5332.436,0
3358495,19:33:00,19:33:00,6316,20,5661.1294,0
3358495,19:33:00,19:33:00,6317,21,5841.722,0
3358495,19:34:00,19:34:00,14734,22,6060.8354,0
3358495,19:34:00,19:34:00,127,23,6264.6865,0
3358495,19:35:00,19:35:00,13240,24,6388.7085,0
3358495,19:36:00,19:36:00,6272,25,6795.482,0
3358495,19:36:00,19:36:00,6325,26,7011.8394,0
3358495,19:37:00,19:37:00,6327,27,7228.2344,0
3358495,19:38:00,19:38:00,6328,28,7480.4087,
3358495,19:38:00,19:38:00,2277,29,7774.093,0
3358495,19:39:00,19:39:00,2280,30,8007.185,0
3358495,19:40:00,19:40:00,6329,31,8359.209,0
3358495,19:40:00,19:40:00,6330,32,8610.958,0
3358495,19:41:00,19:41:00,6331,33,8921.17,0
3358495,19:42:00,19:42:00,6333,34,9318.955,0
3358495,19:42:00,19:42:00,6334,35,9492.131,0
3358495,19:42:00,19:42:00,6335,36,9584.816,0
3358495,19:43:00,19:43:00,6336,37,9850.375,0
3358495,19:44:00,19:44:00,6338,38,10157.493,0
3358495,19:44:00,19:44:00,6339,39,10319.612,0
3358495,19:45:00,19:45:00,6341,40,10652.898,0
3358495,19:45:00,19:45:00,6342,41,10840.051,0
3358495,19:46:00,19:46:00,6343,42,11076.086,0
3358495,19:46:00,19:46:00,6344,43,11403.3125,0
3358495,19:47:00,19:47:00,6346,44,11628.573,0
3358495,19:48:00,19:48:00,6347,45,11796.025,
3358495,19:48:00,19:48:00,14735,46,11959.696,0
3358495,19:48:00,19:48:00,6244,47,12106.574,0
3358495,19:49:00,19:49:00,6351,48,12200.107,0
3358495,19:49:00,19:49:00,6352,49,12300.785,0
3358495,19:49:00,19:49:00,6353,50,12471.248,0
3358495,19:50:00,19:50:00,6355,51,12756.708,0
3358495,19:50:00,19:50:00,6356,52,12895.3,0
3358495,19:51:00,19:51:00,6238,53,13102.787,0
3358495,19:51:00,19:51:00,6236,54,13365.567,0
3358495,19:52:00,19:52:00,7903,55,13568.286,0
3358495,19:52:00,19:52:00,6362,56,13728.89,0
3358495,19:53:00,19:53:00,7967,57,14093.495,0
3358495,19:54:00,19:54:00,14738,58,14446.411,0
3358495,19:55:00,19:55:00,6369,59,14696.565,0
3358495,19:56:00,19:56:00,6371,60,15079.715,0
3358495,19:57:00,19:57:00,6373,61,15337.609,0
3358495,19:58:00,19:58:00,8520,62,15652.206,
3358495,19:58:00,19:58:00,8522,63,15899.666,0
3358495,19:59:00,19:59:00,15948,64,16181.815,0
3358495,20:00:00,20:00:00,8528,65,16497.617,0
3358495,20:01:00,20:01:00,14825,66,16670.088,0
3358495,20:02:00,20:02:00,759,67,16975.209,0
3358495,20:02:00,20:02:00,1579,68,17099.434,0
3358495,20:03:00,20:03:00,14499,69,17242.64,0
3358495,20:03:00,20:03:00,7855,70,17483.533,0
3358495,20:06:00,20:06:00,7852,71,18106.514,
3358496,23:25:00,23:25:00,6649,1,0,
3358496,23:25:00,23:25:00,15489,2,263.42053,0
3358496,23:25:00,23:25:00,6651,3,429.7735,0
3358496,23:26:00,23:26:00,6652,4,797.4057,0
3358496,23:27:00,23:27:00,6653,5,1070.9481,0
3358496,23:28:00,23:28:00,6655,6,1510.7137,0
3358496,23:28:00,23:28:00,6778,7,1814.8716,0
3358496,23:29:00,23:29:00,6780,8,2090.4365,0
3358496,23:29:00,23:29:00,6781,9,2305.5566,0
3358496,23:30:00,23:30:00,6782,10,2496.6125,0
3358496,23:31:00,23:31:00,3222,11,3058.2195,0
3358496,23:31:00,23:31:00,15230,12,3329.506,0
3358496,23:32:00,23:32:00,6307,13,3531.9043,0
3358496,23:32:00,23:32:00,6308,14,3750.418,0
3358496,23:33:00,23:33:00,6310,15,4049.7222,0
3358496,23:34:00,23:34:00,14436,16,4670.7544,0
3358496,23:35:00,23:35:00,14866,17,4940.559,0
3358496,23:36:00,23:36:00,6312,18,5180.45,
3358496,23:36:00,23:36:00,6313,19,5332.436,0
3358496,23:37:00,23:37:00,6316,20,5661.1294,0
3358496,23:37:00,23:37:00,6317,21,5841.722,0
3358496,23:37:00,23:37:00,14734,22,6060.8354,0
3358496,23:38:00,23:38:00,127,23,6264.6865,0
3358496,23:38:00,23:38:00,13240,24,6388.7085,0
3358496,23:39:00,23:39:00,6272,25,6795.482,0
3358496,23:39:00,23:39:00,6325,26,7011.8394,0
3358496,23:40:00,23:40:00,6327,27,7228.2344,0
3358496,23:41:00,23:41:00,6328,28,7480.4087,
3358496,23:41:00,23:41:00,2277,29,7774.093,0
3358496,23:42:00,23:42:00,2280,30,8007.185,0
3358496,23:42:00,23:42:00,6329,31,8359.209,0
3358496,23:43:00,23:43:00,6330,32,8610.958,0
3358496,23:43:00,23:43:00,6331,33,8921.17,0
3358496,23:44:00,23:44:00,6333,34,9318.955,0
3358496,23:45:00,23:45:00,6334,35,9492.131,0
3358496,23:45:00,23:45:00,6335,36,9584.816,0
3358496,23:45:00,23:45:00,6336,37,9850.375,0
3358496,23:46:00,23:46:00,6338,38,10157.493,0
3358496,23:46:00,23:46:00,6339,39,10319.612,0
3358496,23:47:00,23:47:00,6341,40,10652.898,0
3358496,23:47:00,23:47:00,6342,41,10840.051,0
3358496,23:48:00,23:48:00,6343,42,11076.086,0
3358496,23:49:00,23:49:00,6344,43,11403.3125,0
3358496,23:49:00,23:49:00,6346,44,11628.573,0
3358496,23:50:00,23:50:00,6347,45,11796.025,
3358496,23:50:00,23:50:00,14735,46,11959.696,0
3358496,23:50:00,23:50:00,6244,47,12106.574,0
3358496,23:50:00,23:50:00,6351,48,12200.107,0
3358496,23:51:00,23:51:00,6352,49,12300.785,0
3358496,23:51:00,23:51:00,6353,50,12471.248,0
3358496,23:52:00,23:52:00,6355,51,12756.708,0
3358496,23:52:00,23:52:00,6356,52,12895.3,0
3358496,23:52:00,23:52:00,6238,53,13102.787,0
3358496,23:53:00,23:53:00,6236,54,13365.567,0
3358496,23:54:00,23:54:00,7903,55,13568.286,0
3358496,23:54:00,23:54:00,6362,56,13728.89,0
3358496,23:55:00,23:55:00,7967,57,14093.495,0
3358496,23:56:00,23:56:00,14738,58,14446.411,0
3358496,23:56:00,23:56:00,6369,59,14696.565,0
3358496,23:57:00,23:57:00,6371,60,15079.715,0
3358496,23:58:00,23:58:00,6373,61,15337.609,0
3358496,23:59:00,23:59:00,8520,62,15652.206,
3358496,23:59:00,23:59:00,8522,63,15899.666,0
3358496,24:00:00,24:00:00,15948,64,16181.815,0
3358496,24:01:00,24:01:00,8528,65,16497.617,0
3358496,24:01:00,24:01:00,14825,66,16670.088,0
3358496,24:02:00,24:02:00,759,67,16975.209,0
3358496,24:03:00,24:03:00,1579,68,17099.434,0
3358496,24:03:00,24:03:00,14499,69,17242.64,0
3358496,24:04:00,24:04:00,7855,70,17483.533,0
3358496,24:06:00,24:06:00,7852,71,18106.514,
3358497,18:20:00,18:20:00,6649,1,0,
3358497,18:20:00,18:20:00,15489,2,263.42053,0
3358497,18:20:00,18:20:00,6651,3,429.7735,0
3358497,18:21:00,18:21:00,6652,4,797.4057,0
3358497,18:22:00,18:22:00,6653,5,1070.9481,0
3358497,18:23:00,18:23:00,6655,6,1510.7137,0
3358497,18:24:00,18:24:00,6778,7,1814.8716,0
3358497,18:24:00,18:24:00,6780,8,2090.4365,0
3358497,18:25:00,18:25:00,6781,9,2305.5566,0
3358497,18:25:00,18:25:00,6782,10,2496.6125,0
3358497,18:27:00,18:27:00,3222,11,3058.2195,0
3358497,18:27:00,18:27:00,15230,12,3329.506,0
3358497,18:28:00,18:28:00,6307,13,3531.9043,0
3358497,18:28:00,18:28:00,6308,14,3750.418,0
3358497,18:29:00,18:29:00,6310,15,4049.7222,0
3358497,18:30:00,18:30:00,14436,16,4670.7544,0
3358497,18:31:00,18:31:00,14866,17,4940.559,0
3358497,18:32:00,18:32:00,6312,18,5180.45,
3358497,18:32:00,18:32:00,6313,19,5332.436,0
3358497,18:33:00,18:33:00,6316,20,5661.1294,0
3358497,18:33:00,18:33:00,6317,21,5841.722,0
3358497,18:34:00,18:34:00,14734,22,6060.8354,0
3358497,18:34:00,18:34:00,127,23,6264.6865,0
3358497,18:35:00,18:35:00,13240,24,6388.7085,0
3358497,18:36:00,18:36:00,6272,25,6795.482,0
3358497,18:36:00,18:36:00,6325,26,7011.8394,0
3358497,18:37:00,18:37:00,6327,27,7228.2344,0
3358497,18:38:00,18:38:00,6328,28,7480.4087,
3358497,18:38:00,18:38:00,2277,29,7774.093,0
3358497,18:39:00,18:39:00,2280,30,8007.185,0
3358497,18:40:00,18:40:00,6329,31,8359.209,0
3358497,18:40:00,18:40:00,6330,32,8610.958,0
3358497,18:41:00,18:41:00,6331,33,8921.17,0
3358497,18:42:00,18:42:00,6333,34,9318.955,0
3358497,18:42:00,18:42:00,6334,35,9492.131,0
3358497,18:42:00,18:42:00,6335,36,9584.816,0
3358497,18:43:00,18:43:00,6336,37,9850.375,0
3358497,18:44:00,18:44:00,6338,38,10157.493,0
3358497,18:44:00,18:44:00,6339,39,10319.612,0
3358497,18:45:00,18:45:00,6341,40,10652.898,0
3358497,18:45:00,18:45:00,6342,41,10840.051,0
3358497,18:46:00,18:46:00,6343,42,11076.086,0
3358497,18:46:00,18:46:00,6344,43,11403.3125,0
3358497,18:47:00,18:47:00,6346,44,11628.573,0
3358497,18:48:00,18:48:00,6347,45,11796.025,
3358497,18:48:00,18:48:00,14735,46,11959.696,0
3358497,18:48:00,18:48:00,6244,47,12106.574,0
3358497,18:49:00,18:49:00,6351,48,12200.107,0
3358497,18:49:00,18:49:00,6352,49,12300.785,0
3358497,18:49:00,18:49:00,6353,50,12471.248,0
3358497,18:50:00,18:50:00,6355,51,12756.708,0
3358497,18:50:00,18:50:00,6356,52,12895.3,0
3358497,18:51:00,18:51:00,6238,53,13102.787,0
3358497,18:51:00,18:51:00,6236,54,13365.567,0
3358497,18:52:00,18:52:00,7903,55,13568.286,0
3358497,18:52:00,18:52:00,6362,56,13728.89,0
3358497,18:53:00,18:53:00,7967,57,14093.495,0
3358497,18:54:00,18:54:00,14738,58,14446.411,0
3358497,18:55:00,18:55:00,6369,59,14696.565,0
3358497,18:56:00,18:56:00,6371,60,15079.715,0
3358497,18:57:00,18:57:00,6373,61,15337.609,0
3358497,18:58:00,18:58:00,8520,62,15652.206,
3358497,18:58:00,18:58:00,8522,63,15899.666,0
3358497,18:59:00,18:59:00,15948,64,16181.815,0
3358497,19:00:00,19:00:00,8528,65,16497.617,0
3358497,19:01:00,19:01:00,14825,66,16670.088,0
3358497,19:02:00,19:02:00,759,67,16975.209,0
3358497,19:02:00,19:02:00,1579,68,17099.434,0
3358497,19:03:00,19:03:00,14499,69,17242.64,0
3358497,19:03:00,19:03:00,7855,70,17483.533,0
3358497,19:06:00,19:06:00,7852,71,18106.514,
3358498,20:20:00,20:20:00,6649,1,0,
3358498,20:20:00,20:20:00,15489,2,263.42053,0
3358498,20:20:00,20:20:00,6651,3,429.7735,0
3358498,20:21:00,20:21:00,6652,4,797.4057,0
3358498,20:22:00,20:22:00,6653,5,1070.9481,0
3358498,20:23:00,20:23:00,6655,6,1510.7137,0
3358498,20:24:00,20:24:00,6778,7,1814.8716,0
3358498,20:24:00,20:24:00,6780,8,2090.4365,0
3358498,20:25:00,20:25:00,6781,9,2305.5566,0
3358498,20:25:00,20:25:00,6782,10,2496.6125,0
3358498,20:27:00,20:27:00,3222,11,3058.2195,0
3358498,20:27:00,20:27:00,15230,12,3329.506,0
3358498,20:28:00,20:28:00,6307,13,3531.9043,0
3358498,20:28:00,20:28:00,6308,14,3750.418,0
3358498,20:29:00,20:29:00,6310,15,4049.7222,0
3358498,20:30:00,20:30:00,14436,16,4670.7544,0
3358498,20:31:00,20:31:00,14866,17,4940.559,0
3358498,20:32:00,20:32:00,6312,18,5180.45,
3358498,20:32:00,20:32:00,6313,19,5332.436,0
3358498,20:33:00,20:33:00,6316,20,5661.1294,0
3358498,20:33:00,20:33:00,6317,21,5841.722,0
3358498,20:34:00,20:34:00,14734,22,6060.8354,0
3358498,20:34:00,20:34:00,127,23,6264.6865,0
3358498,20:35:00,20:35:00,13240,24,6388.7085,0
3358498,20:36:00,20:36:00,6272,25,6795.482,0
3358498,20:36:00,20:36:00,6325,26,7011.8394,0
3358498,20:37:00,20:37:00,6327,27,7228.2344,0
3358498,20:38:00,20:38:00,6328,28,7480.4087,
3358498,20:38:00,20:38:00,2277,29,7774.093,0
3358498,20:39:00,20:39:00,2280,30,8007.185,0
3358498,20:40:00,20:40:00,6329,31,8359.209,0
3358498,20:40:00,20:40:00,6330,32,8610.958,0
3358498,20:41:00,20:41:00,6331,33,8921.17,0
3358498,20:42:00,20:42:00,6333,34,9318.955,0
3358498,20:42:00,20:42:00,6334,35,9492.131,0
3358498,20:42:00,20:42:00,6335,36,9584.816,0
3358498,20:43:00,20:43:00,6336,37,9850.375,0
3358498,20:44:00,20:44:00,6338,38,10157.493,0
3358498,20:44:00,20:44:00,6339,39,10319.612,0
3358498,20:45:00,20:45:00,6341,40,10652.898,0
3358498,20:45:00,20:45:00,6342,41,10840.051,0
3358498,20:46:00,20:46:00,6343,42,11076.086,0
3358498,20:46:00,20:46:00,6344,43,11403.3125,0
3358498,20:47:00,20:47:00,6346,44,11628.573,0
3358498,20:48:00,20:48:00,6347,45,11796.025,
3358498,20:48:00,20:48:00,14735,46,11959.696,0
3358498,20:48:00,20:48:00,6244,47,12106.574,0
3358498,20:49:00,20:49:00,6351,48,12200.107,0
3358498,20:49:00,20:49:00,6352,49,12300.785,0
3358498,20:49:00,20:49:00,6353,50,12471.248,0
3358498,20:50:00,20:50:00,6355,51,12756.708,0
3358498,20:50:00,20:50:00,6356,52,12895.3,0
3358498,20:51:00,20:51:00,6238,53,13102.787,0
3358498,20:51:00,20:51:00,6236,54,13365.567,0
3358498,20:52:00,20:52:00,7903,55,13568.286,0
3358498,20:52:00,20:52:00,6362,56,13728.89,0
3358498,20:53:00,20:53:00,7967,57,14093.495,0
3358498,20:54:00,20:54:00,14738,58,14446.411,0
3358498,20:55:00,20:55:00,6369,59,14696.565,0
3358498,20:56:00,20:56:00,6371,60,15079.715,0
3358498,20:57:00,20:57:00,6373,61,15337.609,0
3358498,20:58:00,20:58:00,8520,62,15652.206,
3358498,20:58:00,20:58:00,8522,63,15899.666,0
3358498,20:59:00,20:59:00,15948,64,16181.815,0
3358498,21:00:00,21:00:00,8528,65,16497.617,0
3358498,21:01:00,21:01:00,14825,66,16670.088,0
3358498,21:02:00,21:02:00,759,67,16975.209,0
3358498,21:02:00,21:02:00,1579,68,17099.434,0
3358498,21:03:00,21:03:00,14499,69,17242.64,0
3358498,21:03:00,21:03:00,7855,70,17483.533,0
3358498,21:06:00,21:06:00,7852,71,18106.514,
3358499,22:20:00,22:20:00,6649,1,0,
3358499,22:20:00,22:20:00,15489,2,263.42053,0
3358499,22:20:00,22:20:00,6651,3,429.7735,0
3358499,22:21:00,22:21:00,6652,4,797.4057,0
3358499,22:22:00,22:22:00,6653,5,1070.9481,0
3358499,22:23:00,22:23:00,6655,6,1510.7137,0
3358499,22:23:00,22:23:00,6778,7,1814.8716,0
3358499,22:24:00,22:24:00,6780,8,2090.4365,0
3358499,22:24:00,22:24:00,6781,9,2305.5566,0
3358499,22:25:00,22:25:00,6782,10,2496.6125,0
3358499,22:26:00,22:26:00,3222,11,3058.2195,0
3358499,22:26:00,22:26:00,15230,12,3329.506,0
3358499,22:27:00,22:27:00,6307,13,3531.9043,0
3358499,22:27:00,22:27:00,6308,14,3750.418,0
3358499,22:28:00,22:28:00,6310,15,4049.7222,0
3358499,22:29:00,22:29:00,14436,16,4670.7544,0
3358499,22:30:00,22:30:00,14866,17,4940.559,0
3358499,22:31:00,22:31:00,6312,18,5180.45,
3358499,22:31:00,22:31:00,6313,19,5332.436,0
3358499,22:32:00,22:32:00,6316,20,5661.1294,0
3358499,22:32:00,22:32:00,6317,21,5841.722,0
3358499,22:32:00,22:32:00,14734,22,6060.8354,0
3358499,22:33:00,22:33:00,127,23,6264.6865,0
3358499,22:33:00,22:33:00,13240,24,6388.7085,0
3358499,22:34:00,22:34:00,6272,25,6795.482,0
3358499,22:34:00,22:34:00,6325,26,7011.8394,0
3358499,22:35:00,22:35:00,6327,27,7228.2344,0
3358499,22:36:00,22:36:00,6328,28,7480.4087,
3358499,22:36:00,22:36:00,2277,29,7774.093,0
3358499,22:37:00,22:37:00,2280,30,8007.185,0
3358499,22:37:00,22:37:00,6329,31,8359.209,0
3358499,22:38:00,22:38:00,6330,32,8610.958,0
3358499,22:38:00,22:38:00,6331,33,8921.17,0
3358499,22:39:00,22:39:00,6333,34,9318.955,0
3358499,22:40:00,22:40:00,6334,35,9492.131,0
3358499,22:40:00,22:40:00,6335,36,9584.816,0
3358499,22:40:00,22:40:00,6336,37,9850.375,0
3358499,22:41:00,22:41:00,6338,38,10157.493,0
3358499,22:41:00,22:41:00,6339,39,10319.612,0
3358499,22:42:00,22:42:00,6341,40,10652.898,0
3358499,22:42:00,22:42:00,6342,41,10840.051,0
3358499,22:43:00,22:43:00,6343,42,11076.086,0
3358499,22:44:00,22:44:00,6344,43,11403.3125,0
3358499,22:44:00,22:44:00,6346,44,11628.573,0
3358499,22:45:00,22:45:00,6347,45,11796.025,
3358499,22:45:00,22:45:00,14735,46,11959.696,0
3358499,22:45:00,22:45:00,6244,47,12106.574,0
3358499,22:45:00,22:45:00,6351,48,12200.107,0
3358499,22:46:00,22:46:00,6352,49,12300.785,0
3358499,22:46:00,22:46:00,6353,50,12471.248,0
3358499,22:47:00,22:47:00,6355,51,12756.708,0
3358499,22:47:00,22:47:00,6356,52,12895.3,0
3358499,22:47:00,22:47:00,6238,53,13102.787,0
3358499,22:48:00,22:48:00,6236,54,13365.567,0
3358499,22:49:00,22:49:00,7903,55,13568.286,0
3358499,22:49:00,22:49:00,6362,56,13728.89,0
3358499,22:50:00,22:50:00,7967,57,14093.495,0
3358499,22:51:00,22:51:00,14738,58,14446.411,0
3358499,22:51:00,22:51:00,6369,59,14696.565,0
3358499,22:52:00,22:52:00,6371,60,15079.715,0
3358499,22:53:00,22:53:00,6373,61,15337.609,0
3358499,22:54:00,22:54:00,8520,62,15652.206,
3358499,22:54:00,22:54:00,8522,63,15899.666,0
3358499,22:55:00,22:55:00,15948,64,16181.815,0
3358499,22:56:00,22:56:00,8528,65,16497.617,0
3358499,22:56:00,22:56:00,14825,66,16670.088,0
3358499,22:57:00,22:57:00,759,67,16975.209,0
3358499,22:58:00,22:58:00,1579,68,17099.434,0
3358499,22:58:00,22:58:00,14499,69,17242.64,0
3358499,22:59:00,22:59:00,7855,70,17483.533,0
3358499,23:01:00,23:01:00,7852,71,18106.514,
3358500,24:20:00,24:20:00,6649,1,0,
3358500,24:20:00,24:20:00,15489,2,263.42053,0
3358500,24:20:00,24:20:00,6651,3,429.7735,0
3358500,24:21:00,24:21:00,6652,4,797.4057,0
3358500,24:22:00,24:22:00,6653,5,1070.9481,0
3358500,24:23:00,24:23:00,6655,6,1510.7137,0
3358500,24:23:00,24:23:00,6778,7,1814.8716,0
3358500,24:24:00,24:24:00,6780,8,2090.4365,0
3358500,24:24:00,24:24:00,6781,9,2305.5566,0
3358500,24:25:00,24:25:00,6782,10,2496.6125,0
3358500,24:26:00,24:26:00,3222,11,3058.2195,0
3358500,24:26:00,24:26:00,15230,12,3329.506,0
3358500,24:27:00,24:27:00,6307,13,3531.9043,0
3358500,24:27:00,24:27:00,6308,14,3750.418,0
3358500,24:28:00,24:28:00,6310,15,4049.7222,0
3358500,24:29:00,24:29:00,14436,16,4670.7544,0
3358500,24:30:00,24:30:00,14866,17,4940.559,0
3358500,24:31:00,24:31:00,6312,18,5180.45,
3358500,24:31:00,24:31:00,6313,19,5332.436,0
3358500,24:32:00,24:32:00,6316,20,5661.1294,0
3358500,24:32:00,24:32:00,6317,21,5841.722,0
3358500,24:32:00,24:32:00,14734,22,6060.8354,0
3358500,24:33:00,24:33:00,127,23,6264.6865,0
3358500,24:33:00,24:33:00,13240,24,6388.7085,0
3358500,24:34:00,24:34:00,6272,25,6795.482,0
3358500,24:34:00,24:34:00,6325,26,7011.8394,0
3358500,24:35:00,24:35:00,6327,27,7228.2344,0
3358500,24:36:00,24:36:00,6328,28,7480.4087,
3358500,24:36:00,24:36:00,2277,29,7774.093,0
3358500,24:37:00,24:37:00,2280,30,8007.185,0
3358500,24:37:00,24:37:00,6329,31,8359.209,0
3358500,24:38:00,24:38:00,6330,32,8610.958,0
3358500,24:38:00,24:38:00,6331,33,8921.17,0
3358500,24:39:00,24:39:00,6333,34,9318.955,0
3358500,24:40:00,24:40:00,6334,35,9492.131,0
3358500,24:40:00,24:40:00,6335,36,9584.816,0
3358500,24:40:00,24:40:00,6336,37,9850.375,0
3358500,24:41:00,24:41:00,6338,38,10157.493,0
3358500,24:41:00,24:41:00,6339,39,10319.612,0
3358500,24:42:00,24:42:00,6341,40,10652.898,0
3358500,24:42:00,24:42:00,6342,41,10840.051,0
3358500,24:43:00,24:43:00,6343,42,11076.086,0
3358500,24:44:00,24:44:00,6344,43,11403.3125,0
3358500,24:44:00,24:44:00,6346,44,11628.573,0
3358500,24:45:00,24:45:00,6347,45,11796.025,
3358500,24:45:00,24:45:00,14735,46,11959.696,0
3358500,24:45:00,24:45:00,6244,47,12106.574,0
3358500,24:45:00,24:45:00,6351,48,12200.107,0
3358500,24:46:00,24:46:00,6352,49,12300.785,0
3358500,24:46:00,24:46:00,6353,50,12471.248,0
3358500,24:47:00,24:47:00,6355,51,12756.708,0
3358500,24:47:00,24:47:00,6356,52,12895.3,0
3358500,24:47:00,24:47:00,6238,53,13102.787,0
3358500,24:48:00,24:48:00,6236,54,13365.567,0
3358500,24:49:00,24:49:00,7903,55,13568.286,0
3358500,24:49:00,24:49:00,6362,56,13728.89,0
3358500,24:50:00,24:50:00,7967,57,14093.495,0
3358500,24:51:00,24:51:00,14738,58,14446.411,0
3358500,24:51:00,24:51:00,6369,59,14696.565,0
3358500,24:52:00,24:52:00,6371,60,15079.715,0
3358500,24:53:00,24:53:00,6373,61,15337.609,0
3358500,24:54:00,24:54:00,8520,62,15652.206,
3358500,24:54:00,24:54:00,8522,63,15899.666,0
3358500,24:55:00,24:55:00,15948,64,16181.815,0
3358500,24:56:00,24:56:00,8528,65,16497.617,0
3358500,24:56:00,24:56:00,14825,66,16670.088,0
3358500,24:57:00,24:57:00,759,67,16975.209,0
3358500,24:58:00,24:58:00,1579,68,17099.434,0
3358500,24:58:00,24:58:00,14499,69,17242.64,0
3358500,24:59:00,24:59:00,7855,70,17483.533,0
3358500,25:01:00,25:01:00,7852,71,18106.514,
3358417,04:20:00,04:20:00,7852,1,0,
3358417,04:21:00,04:21:00,7651,2,590.6869,0
3358417,04:23:00,04:23:00,14823,3,1043.5569,0
3358417,04:23:00,04:23:00,14824,4,1287.4244,0
3358417,04:24:00,04:24:00,7010,5,1437.7985,0
3358417,04:24:00,04:24:00,15949,6,1614.8867,0
3358417,04:25:00,04:25:00,1609,7,1749.5151,0
3358417,04:26:00,04:26:00,8521,8,2069.2644,0
3358417,04:27:00,04:27:00,6222,9,2312.3374,
3358417,04:27:00,04:27:00,6224,10,2602.026,0
3358417,04:28:00,04:28:00,14739,11,2946.3345,0
3358417,04:29:00,04:29:00,6226,12,3222.6902,0
3358417,04:29:00,04:29:00,14740,13,3473.161,0
3358417,04:30:00,04:30:00,7901,14,3896.4258,0
3358417,04:31:00,04:31:00,6233,15,4222.6963,0
3358417,04:32:00,04:32:00,6234,16,4413.131,0
3358417,04:32:00,04:32:00,6359,17,4614.8745,0
3358417,04:33:00,04:33:00,6358,18,4849.981,0
3358417,04:33:00,04:33:00,6239,19,5024.0386,0
3358417,04:33:00,04:33:00,6240,20,5193.6157,0
3358417,04:34:00,04:34:00,6242,21,5448.416,0
3358417,04:34:00,04:34:00,6243,22,5617.984,0
3358417,04:35:00,04:35:00,15950,23,5726.948,0
3358417,04:35:00,04:35:00,6245,24,5841.0723,0
3358417,04:36:00,04:36:00,6246,25,6030.144,
3358417,04:36:00,04:36:00,6247,26,6158.3213,0
3358417,04:36:00,04:36:00,6248,27,6319.0723,0
3358417,04:37:00,04:37:00,6250,28,6515.6636,0
3358417,04:37:00,04:37:00,6251,29,6879.6216,0
3358417,04:38:00,04:38:00,6252,30,7082.0557,0
3358417,04:38:00,04:38:00,6253,31,7343.9565,0
3358417,04:39:00,04:39:00,6254,32,7611.0273,0
3358417,04:39:00,04:39:00,6255,33,7789.2793,0
3358417,04:40:00,04:40:00,6257,34,8046.6694,0
3358417,04:41:00,04:41:00,6258,35,8286.675,0
3358417,04:41:00,04:41:00,6260,36,8497.735,0
3358417,04:42:00,04:42:00,6261,37,8748.263,0
3358417,04:42:00,04:42:00,6262,38,9026.476,0
3358417,04:43:00,04:43:00,6263,39,9308.655,0
3358417,04:43:00,04:43:00,6265,40,9580.085,0
3358417,04:44:00,04:44:00,2377,41,9916.516,0
3358417,04:46:00,04:46:00,6266,42,10447.042,
3358417,04:46:00,04:46:00,6268,43,10653.9795,0
3358417,04:47:00,04:47:00,6270,44,10913.398,0
3358417,04:47:00,04:47:00,15138,45,11121.15,0
3358417,04:48:00,04:48:00,14741,46,11360.303,0
3358417,04:48:00,04:48:00,13241,47,11492.128,0
3358417,04:49:00,04:49:00,14742,48,11683.004,0
3358417,04:49:00,04:49:00,14743,49,11868.829,0
3358417,04:50:00,04:50:00,14744,50,12018.603,0
3358417,04:50:00,04:50:00,6279,51,12223.086,0
3358417,04:51:00,04:51:00,6282,52,12581.9795,0
3358417,04:52:00,04:52:00,6283,53,12767.242,
3358417,04:52:00,04:52:00,6284,54,12968.724,0
3358417,04:52:00,04:52:00,6286,55,13244.814,0
3358417,04:53:00,04:53:00,6287,56,13700.042,0
3358417,04:54:00,04:54:00,6288,57,13887.245,0
3358417,04:54:00,04:54:00,6290,58,14132.859,0
3358417,04:55:00,04:55:00,6291,59,14385.996,0
3358417,04:55:00,04:55:00,3224,60,14581.378,0
3358417,04:56:00,04:56:00,15943,61,14810.229,0
3358417,04:56:00,04:56:00,15944,62,15083.4795,0
3358417,04:57:00,04:57:00,6785,63,15477.268,0
3358417,04:57:00,04:57:00,6786,64,15633.209,0
3358417,04:58:00,04:58:00,6787,65,15822.3,0
3358417,04:58:00,04:58:00,6789,66,16115.322,0
3358417,04:58:00,04:58:00,6388,67,16232.343,0
3358417,04:59:00,04:59:00,6390,68,16617.305,0
3358417,05:00:00,05:00:00,6392,69,17040.035,0
3358417,05:00:00,05:00:00,6393,70,17268.422,0
3358417,05:01:00,05:01:00,15073,71,17405.121,0
3358417,05:02:00,05:02:00,6649,72,17694.646,
3358418,05:20:00,05:20:00,7852,1,0,
3358418,05:22:00,05:22:00,7651,2,590.6869,0
3358418,05:23:00,05:23:00,14823,3,1043.5569,0
3358418,05:24:00,05:24:00,14824,4,1287.4244,0
3358418,05:24:00,05:24:00,7010,5,1437.7985,0
3358418,05:25:00,05:25:00,15949,6,1614.8867,0
3358418,05:26:00,05:26:00,1609,7,1749.5151,0
3358418,05:27:00,05:27:00,8521,8,2069.2644,0
3358418,05:28:00,05:28:00,6222,9,2312.3374,
3358418,05:28:00,05:28:00,6224,10,2602.026,0
3358418,05:29:00,05:29:00,14739,11,2946.3345,0
3358418,05:30:00,05:30:00,6226,12,3222.6902,0
3358418,05:31:00,05:31:00,14740,13,3473.161,0
3358418,05:32:00,05:32:00,7901,14,3896.4258,0
3358418,05:33:00,05:33:00,6233,15,4222.6963,0
3358418,05:33:00,05:33:00,6234,16,4413.131,0
3358418,05:34:00,05:34:00,6359,17,4614.8745,0
3358418,05:34:00,05:34:00,6358,18,4849.981,0
3358418,05:35:00,05:35:00,6239,19,5024.0386,0
3358418,05:35:00,05:35:00,6240,20,5193.6157,0
3358418,05:36:00,05:36:00,6242,21,5448.416,0
3358418,05:36:00,05:36:00,6243,22,5617.984,0
3358418,05:37:00,05:37:00,15950,23,5726.948,0
3358418,05:37:00,05:37:00,6245,24,5841.0723,0
3358418,05:38:00,05:38:00,6246,25,6030.144,
3358418,05:38:00,05:38:00,6247,26,6158.3213,0
3358418,05:38:00,05:38:00,6248,27,6319.0723,0
3358418,05:39:00,05:39:00,6250,28,6515.6636,0
3358418,05:40:00,05:40:00,6251,29,6879.6216,0
3358418,05:40:00,05:40:00,6252,30,7082.0557,0
3358418,05:41:00,05:41:00,6253,31,7343.9565,0
3358418,05:41:00,05:41:00,6254,32,7611.0273,0
3358418,05:42:00,05:42:00,6255,33,7789.2793,0
3358418,05:42:00,05:42:00,6257,34,8046.6694,0
3358418,05:43:00,05:43:00,6258,35,8286.675,0
3358418,05:44:00,05:44:00,6260,36,8497.735,0
3358418,05:44:00,05:44:00,6261,37,8748.263,0
3358418,05:45:00,05:45:00,6262,38,9026.476,0
3358418,05:46:00,05:46:00,6263,39,9308.655,0
3358418,05:46:00,05:46:00,6265,40,9580.085,0
3358418,05:47:00,05:47:00,2377,41,9916.516,0
3358418,05:49:00,05:49:00,6266,42,10447.042,
3358418,05:49:00,05:49:00,6268,43,10653.9795,0
3358418,05:50:00,05:50:00,6270,44,10913.398,0
3358418,05:51:00,05:51:00,15138,45,11121.15,0
3358418,05:51:00,05:51:00,14741,46,11360.303,0
3358418,05:52:00,05:52:00,13241,47,11492.128,0
3358418,05:52:00,05:52:00,14742,48,11683.004,0
3358418,05:53:00,05:53:00,14743,49,11868.829,0
3358418,05:53:00,05:53:00,14744,50,12018.603,0
3358418,05:54:00,05:54:00,6279,51,12223.086,0
3358418,05:55:00,05:55:00,6282,52,12581.9795,0
3358418,05:56:00,05:56:00,6283,53,12767.242,
3358418,05:56:00,05:56:00,6284,54,12968.724,0
3358418,05:57:00,05:57:00,6286,55,13244.814,0
3358418,05:58:00,05:58:00,6287,56,13700.042,0
3358418,05:58:00,05:58:00,6288,57,13887.245,0
3358418,05:58:00,05:58:00,6290,58,14132.859,0
3358418,05:59:00,05:59:00,6291,59,14385.996,0
3358418,05:59:00,05:59:00,3224,60,14581.378,0
3358418,06:00:00,06:00:00,15943,61,14810.229,0
3358418,06:01:00,06:01:00,15944,62,15083.4795,0
3358418,06:01:00,06:01:00,6785,63,15477.268,0
3358418,06:02:00,06:02:00,6786,64,15633.209,0
3358418,06:02:00,06:02:00,6787,65,15822.3,0
3358418,06:03:00,06:03:00,6789,66,16115.322,0
3358418,06:03:00,06:03:00,6388,67,16232.343,0
3358418,06:04:00,06:04:00,6390,68,16617.305,0
3358418,06:05:00,06:05:00,6392,69,17040.035,0
3358418,06:05:00,06:05:00,6393,70,17268.422,0
3358418,06:06:00,06:06:00,15073,71,17405.121,0
3358418,06:07:00,06:07:00,6649,72,17694.646,
3358419,06:20:00,06:20:00,7852,1,0,
3358419,06:22:00,06:22:00,7651,2,590.6869,0
3358419,06:24:00,06:24:00,14823,3,1043.5569,0
3358419,06:24:00,06:24:00,14824,4,1287.4244,0
3358419,06:25:00,06:25:00,7010,5,1437.7985,0
3358419,06:26:00,06:26:00,15949,6,1614.8867,0
3358419,06:26:00,06:26:00,1609,7,1749.5151,0
3358419,06:27:00,06:27:00,8521,8,2069.2644,0
3358419,06:29:00,06:29:00,6222,9,2312.3374,
3358419,06:29:00,06:29:00,6224,10,2602.026,0
3358419,06:30:00,06:30:00,14739,11,2946.3345,0
3358419,06:31:00,06:31:00,6226,12,3222.6902,0
3358419,06:32:00,06:32:00,14740,13,3473.161,0
3358419,06:33:00,06:33:00,7901,14,3896.4258,0
3358419,06:34:00,06:34:00,6233,15,4222.6963,0
3358419,06:35:00,06:35:00,6234,16,4413.131,0
3358419,06:35:00,06:35:00,6359,17,4614.8745,0
3358419,06:36:00,06:36:00,6358,18,4849.981,0
3358419,06:36:00,06:36:00,6239,19,5024.0386,0
3358419,06:37:00,06:37:00,6240,20,5193.6157,0
3358419,06:38:00,06:38:00,6242,21,5448.416,0
3358419,06:38:00,06:38:00,6243,22,5617.984,0
3358419,06:39:00,06:39:00,15950,23,5726.948,0
3358419,06:39:00,06:39:00,6245,24,5841.0723,0
3358419,06:40:00,06:40:00,6246,25,6030.144,
3358419,06:40:00,06:40:00,6247,26,6158.3213,0
3358419,06:40:00,06:40:00,6248,27,6319.0723,0
3358419,06:41:00,06:41:00,6250,28,6515.6636,0
3358419,06:42:00,06:42:00,6251,29,6879.6216,0
3358419,06:42:00,06:42:00,6252,30,7082.0557,0
3358419,06:43:00,06:43:00,6253,31,7343.9565,0
3358419,06:44:00,06:44:00,6254,32,7611.0273,0
3358419,06:44:00,06:44:00,6255,33,7789.2793,0
3358419,06:45:00,06:45:00,6257,34,8046.6694,0
3358419,06:46:00,06:46:00,6258,35,8286.675,0
3358419,06:46:00,06:46:00,6260,36,8497.735,0
3358419,06:47:00,06:47:00,6261,37,8748.263,0
3358419,06:48:00,06:48:00,6262,38,9026.476,0
3358419,06:48:00,06:48:00,6263,39,9308.655,0
3358419,06:49:00,06:49:00,6265,40,9580.085,0
3358419,06:50:00,06:50:00,2377,41,9916.516,0
3358419,06:52:00,06:52:00,6266,42,10447.042,
3358419,06:52:00,06:52:00,6268,43,10653.9795,0
3358419,06:53:00,06:53:00,6270,44,10913.398,0
3358419,06:54:00,06:54:00,15138,45,11121.15,0
3358419,06:54:00,06:54:00,14741,46,11360.303,0
3358419,06:55:00,06:55:00,13241,47,11492.128,0
3358419,06:55:00,06:55:00,14742,48,11683.004,0
3358419,06:56:00,06:56:00,14743,49,11868.829,0
3358419,06:56:00,06:56:00,14744,50,12018.603,0
3358419,06:57:00,06:57:00,6279,51,12223.086,0
3358419,06:58:00,06:58:00,6282,52,12581.9795,0
3358419,06:59:00,06:59:00,6283,53,12767.242,
3358419,06:59:00,06:59:00,6284,54,12968.724,0
3358419,07:00:00,07:00:00,6286,55,13244.814,0
3358419,07:01:00,07:01:00,6287,56,13700.042,0
3358419,07:01:00,07:01:00,6288,57,13887.245,0
3358419,07:01:00,07:01:00,6290,58,14132.859,0
3358419,07:02:00,07:02:00,6291,59,14385.996,0
3358419,07:02:00,07:02:00,3224,60,14581.378,0
3358419,07:03:00,07:03:00,15943,61,14810.229,0
3358419,07:04:00,07:04:00,15944,62,15083.4795,0
3358419,07:04:00,07:04:00,6785,63,15477.268,0
3358419,07:05:00,07:05:00,6786,64,15633.209,0
3358419,07:05:00,07:05:00,6787,65,15822.3,0
3358419,07:06:00,07:06:00,6789,66,16115.322,0
3358419,07:06:00,07:06:00,6388,67,16232.343,0
3358419,07:07:00,07:07:00,6390,68,16617.305,0
3358419,07:08:00,07:08:00,6392,69,17040.035,0
3358419,07:08:00,07:08:00,6393,70,17268.422,0
3358419,07:09:00,07:09:00,15073,71,17405.121,0
3358419,07:10:00,07:10:00,6649,72,17694.646,
3358420,07:20:00,07:20:00,7852,1,0,
3358420,07:22:00,07:22:00,7651,2,590.6869,0
3358420,07:24:00,07:24:00,14823,3,1043.5569,0
3358420,07:24:00,07:24:00,14824,4,1287.4244,0
3358420,07:25:00,07:25:00,7010,5,1437.7985,0
3358420,07:26:00,07:26:00,15949,6,1614.8867,0
3358420,07:26:00,07:26:00,1609,7,1749.5151,0
3358420,07:27:00,07:27:00,8521,8,2069.2644,0
3358420,07:29:00,07:29:00,6222,9,2312.3374,
3358420,07:29:00,07:29:00,6224,10,2602.026,0
3358420,07:30:00,07:30:00,14739,11,2946.3345,0
3358420,07:31:00,07:31:00,6226,12,3222.6902,0
3358420,07:32:00,07:32:00,14740,13,3473.161,0
3358420,07:33:00,07:33:00,7901,14,3896.4258,0
3358420,07:34:00,07:34:00,6233,15,4222.6963,0
3358420,07:35:00,07:35:00,6234,16,4413.131,0
3358420,07:35:00,07:35:00,6359,17,4614.8745,0
3358420,07:36:00,07:36:00,6358,18,4849.981,0
3358420,07:36:00,07:36:00,6239,19,5024.0386,0
3358420,07:37:00,07:37:00,6240,20,5193.6157,0
3358420,07:38:00,07:38:00,6242,21,5448.416,0
3358420,07:38:00,07:38:00,6243,22,5617.984,0
3358420,07:39:00,07:39:00,15950,23,5726.948,0
3358420,07:39:00,07:39:00,6245,24,5841.0723,0
3358420,07:40:00,07:40:00,6246,25,6030.144,
3358420,07:40:00,07:40:00,6247,26,6158.3213,0
3358420,07:40:00,07:40:00,6248,27,6319.0723,0
3358420,07:41:00,07:41:00,6250,28,6515.6636,0
3358420,07:42:00,07:42:00,6251,29,6879.6216,0
3358420,07:42:00,07:42:00,6252,30,7082.0557,0
3358420,07:43:00,07:43:00,6253,31,7343.9565,0
3358420,07:44:00,07:44:00,6254,32,7611.0273,0
3358420,07:44:00,07:44:00,6255,33,7789.2793,0
3358420,07:45:00,07:45:00,6257,34,8046.6694,0
3358420,07:46:00,07:46:00,6258,35,8286.675,0
3358420,07:46:00,07:46:00,6260,36,8497.735,0
3358420,07:47:00,07:47:00,6261,37,8748.263,0
3358420,07:48:00,07:48:00,6262,38,9026.476,0
3358420,07:48:00,07:48:00,6263,39,9308.655,0
3358420,07:49:00,07:49:00,6265,40,9580.085,0
3358420,07:50:00,07:50:00,2377,41,9916.516,0
3358420,07:52:00,07:52:00,6266,42,10447.042,
3358420,07:52:00,07:52:00,6268,43,10653.9795,0
3358420,07:53:00,07:53:00,6270,44,10913.398,0
3358420,07:54:00,07:54:00,15138,45,11121.15,0
3358420,07:54:00,07:54:00,14741,46,11360.303,0
3358420,07:55:00,07:55:00,13241,47,11492.128,0
3358420,07:55:00,07:55:00,14742,48,11683.004,0
3358420,07:56:00,07:56:00,14743,49,11868.829,0
3358420,07:56:00,07:56:00,14744,50,12018.603,0
3358420,07:57:00,07:57:00,6279,51,12223.086,0
3358420,07:58:00,07:58:00,6282,52,12581.9795,0
3358420,07:59:00,07:59:00,6283,53,12767.242,
3358420,07:59:00,07:59:00,6284,54,12968.724,0
3358420,08:00:00,08:00:00,6286,55,13244.814,0
3358420,08:01:00,08:01:00,6287,56,13700.042,0
3358420,08:01:00,08:01:00,6288,57,13887.245,0
3358420,08:01:00,08:01:00,6290,58,14132.859,0
3358420,08:02:00,08:02:00,6291,59,14385.996,0
3358420,08:02:00,08:02:00,3224,60,14581.378,0
3358420,08:03:00,08:03:00,15943,61,14810.229,0
3358420,08:04:00,08:04:00,15944,62,15083.4795,0
3358420,08:04:00,08:04:00,6785,63,15477.268,0
3358420,08:05:00,08:05:00,6786,64,15633.209,0
3358420,08:05:00,08:05:00,6787,65,15822.3,0
3358420,08:06:00,08:06:00,6789,66,16115.322,0
3358420,08:06:00,08:06:00,6388,67,16232.343,0
3358420,08:07:00,08:07:00,6390,68,16617.305,0
3358420,08:08:00,08:08:00,6392,69,17040.035,0
3358420,08:08:00,08:08:00,6393,70,17268.422,0
3358420,08:09:00,08:09:00,15073,71,17405.121,0
3358420,08:10:00,08:10:00,6649,72,17694.646,
3358421,08:20:00,08:20:00,7852,1,0,
3358421,08:22:00,08:22:00,7651,2,590.6869,0
3358421,08:24:00,08:24:00,14823,3,1043.5569,0
3358421,08:24:00,08:24:00,14824,4,1287.4244,0
3358421,08:25:00,08:25:00,7010,5,1437.7985,0
3358421,08:26:00,08:26:00,15949,6,1614.8867,0
3358421,08:26:00,08:26:00,1609,7,1749.5151,0
3358421,08:27:00,08:27:00,8521,8,2069.2644,0
3358421,08:29:00,08:29:00,6222,9,2312.3374,
3358421,08:29:00,08:29:00,6224,10,2602.026,0
3358421,08:30:00,08:30:00,14739,11,2946.3345,0
3358421,08:31:00,08:31:00,6226,12,3222.6902,0
3358421,08:32:00,08:32:00,14740,13,3473.161,0
3358421,08:33:00,08:33:00,7901,14,3896.4258,0
3358421,08:34:00,08:34:00,6233,15,4222.6963,0
3358421,08:35:00,08:35:00,6234,16,4413.131,0
3358421,08:35:00,08:35:00,6359,17,4614.8745,0
3358421,08:36:00,08:36:00,6358,18,4849.981,0
3358421,08:36:00,08:36:00,6239,19,5024.0386,0
3358421,08:37:00,08:37:00,6240,20,5193.6157,0
3358421,08:38:00,08:38:00,6242,21,5448.416,0
3358421,08:38:00,08:38:00,6243,22,5617.984,0
3358421,08:39:00,08:39:00,15950,23,5726.948,0
3358421,08:39:00,08:39:00,6245,24,5841.0723,0
3358421,08:40:00,08:40:00,6246,25,6030.144,
3358421,08:40:00,08:40:00,6247,26,6158.3213,0
3358421,08:40:00,08:40:00,6248,27,6319.0723,0
3358421,08:41:00,08:41:00,6250,28,6515.6636,0
3358421,08:42:00,08:42:00,6251,29,6879.6216,0
3358421,08:42:00,08:42:00,6252,30,7082.0557,0
3358421,08:43:00,08:43:00,6253,31,7343.9565,0
3358421,08:44:00,08:44:00,6254,32,7611.0273,0
3358421,08:44:00,08:44:00,6255,33,7789.2793,0
3358421,08:45:00,08:45:00,6257,34,8046.6694,0
3358421,08:46:00,08:46:00,6258,35,8286.675,0
3358421,08:46:00,08:46:00,6260,36,8497.735,0
3358421,08:47:00,08:47:00,6261,37,8748.263,0
3358421,08:48:00,08:48:00,6262,38,9026.476,0
3358421,08:48:00,08:48:00,6263,39,9308.655,0
3358421,08:49:00,08:49:00,6265,40,9580.085,0
3358421,08:50:00,08:50:00,2377,41,9916.516,0
3358421,08:52:00,08:52:00,6266,42,10447.042,
3358421,08:52:00,08:52:00,6268,43,10653.9795,0
3358421,08:53:00,08:53:00,6270,44,10913.398,0
3358421,08:54:00,08:54:00,15138,45,11121.15,0
3358421,08:54:00,08:54:00,14741,46,11360.303,0
3358421,08:55:00,08:55:00,13241,47,11492.128,0
3358421,08:55:00,08:55:00,14742,48,11683.004,0
3358421,08:56:00,08:56:00,14743,49,11868.829,0
3358421,08:56:00,08:56:00,14744,50,12018.603,0
3358421,08:57:00,08:57:00,6279,51,12223.086,0
3358421,08:58:00,08:58:00,6282,52,12581.9795,0
3358421,08:59:00,08:59:00,6283,53,12767.242,
3358421,08:59:00,08:59:00,6284,54,12968.724,0
3358421,09:00:00,09:00:00,6286,55,13244.814,0
3358421,09:01:00,09:01:00,6287,56,13700.042,0
3358421,09:01:00,09:01:00,6288,57,13887.245,0
3358421,09:01:00,09:01:00,6290,58,14132.859,0
3358421,09:02:00,09:02:00,6291,59,14385.996,0
3358421,09:02:00,09:02:00,3224,60,14581.378,0
3358421,09:03:00,09:03:00,15943,61,14810.229,0
3358421,09:04:00,09:04:00,15944,62,15083.4795,0
3358421,09:04:00,09:04:00,6785,63,15477.268,0
3358421,09:05:00,09:05:00,6786,64,15633.209,0
3358421,09:05:00,09:05:00,6787,65,15822.3,0
3358421,09:06:00,09:06:00,6789,66,16115.322,0
3358421,09:06:00,09:06:00,6388,67,16232.343,0
3358421,09:07:00,09:07:00,6390,68,16617.305,0
3358421,09:08:00,09:08:00,6392,69,17040.035,0
3358421,09:08:00,09:08:00,6393,70,17268.422,0
3358421,09:09:00,09:09:00,15073,71,17405.121,0
3358421,09:10:00,09:10:00,6649,72,17694.646,
3358422,09:20:00,09:20:00,7852,1,0,
3358422,09:22:00,09:22:00,7651,2,590.6869,0
3358422,09:24:00,09:24:00,14823,3,1043.5569,0
3358422,09:24:00,09:24:00,14824,4,1287.4244,0
3358422,09:25:00,09:25:00,7010,5,1437.7985,0
3358422,09:26:00,09:26:00,15949,6,1614.8867,0
3358422,09:26:00,09:26:00,1609,7,1749.5151,0
3358422,09:27:00,09:27:00,8521,8,2069.2644,0
3358422,09:29:00,09:29:00,6222,9,2312.3374,
3358422,09:29:00,09:29:00,6224,10,2602.026,0
3358422,09:30:00,09:30:00,14739,11,2946.3345,0
3358422,09:31:00,09:31:00,6226,12,3222.6902,0
3358422,09:32:00,09:32:00,14740,13,3473.161,0
3358422,09:33:00,09:33:00,7901,14,3896.4258,0
3358422,09:34:00,09:34:00,6233,15,4222.6963,0
3358422,09:35:00,09:35:00,6234,16,4413.131,0
3358422,09:35:00,09:35:00,6359,17,4614.8745,0
3358422,09:36:00,09:36:00,6358,18,4849.981,0
3358422,09:36:00,09:36:00,6239,19,5024.0386,0
3358422,09:37:00,09:37:00,6240,20,5193.6157,0
3358422,09:38:00,09:38:00,6242,21,5448.416,0
3358422,09:38:00,09:38:00,6243,22,5617.984,0
3358422,09:39:00,09:39:00,15950,23,5726.948,0
3358422,09:39:00,09:39:00,6245,24,5841.0723,0
3358422,09:40:00,09:40:00,6246,25,6030.144,
3358422,09:40:00,09:40:00,6247,26,6158.3213,0
3358422,09:40:00,09:40:00,6248,27,6319.0723,0
3358422,09:41:00,09:41:00,6250,28,6515.6636,0
3358422,09:42:00,09:42:00,6251,29,6879.6216,0
3358422,09:42:00,09:42:00,6252,30,7082.0557,0
3358422,09:43:00,09:43:00,6253,31,7343.9565,0
3358422,09:44:00,09:44:00,6254,32,7611.0273,0
3358422,09:44:00,09:44:00,6255,33,7789.2793,0
3358422,09:45:00,09:45:00,6257,34,8046.6694,0
3358422,09:46:00,09:46:00,6258,35,8286.675,0
3358422,09:46:00,09:46:00,6260,36,8497.735,0
3358422,09:47:00,09:47:00,6261,37,8748.263,0
3358422,09:48:00,09:48:00,6262,38,9026.476,0
3358422,09:48:00,09:48:00,6263,39,9308.655,0
3358422,09:49:00,09:49:00,6265,40,9580.085,0
3358422,09:50:00,09:50:00,2377,41,9916.516,0
3358422,09:52:00,09:52:00,6266,42,10447.042,
3358422,09:52:00,09:52:00,6268,43,10653.9795,0
3358422,09:53:00,09:53:00,6270,44,10913.398,0
3358422,09:54:00,09:54:00,15138,45,11121.15,0
3358422,09:54:00,09:54:00,14741,46,11360.303,0
3358422,09:55:00,09:55:00,13241,47,11492.128,0
3358422,09:55:00,09:55:00,14742,48,11683.004,0
3358422,09:56:00,09:56:00,14743,49,11868.829,0
3358422,09:56:00,09:56:00,14744,50,12018.603,0
3358422,09:57:00,09:57:00,6279,51,12223.086,0
3358422,09:58:00,09:58:00,6282,52,12581.9795,0
3358422,09:59:00,09:59:00,6283,53,12767.242,
3358422,09:59:00,09:59:00,6284,54,12968.724,0
3358422,10:00:00,10:00:00,6286,55,13244.814,0
3358422,10:01:00,10:01:00,6287,56,13700.042,0
3358422,10:01:00,10:01:00,6288,57,13887.245,0
3358422,10:01:00,10:01:00,6290,58,14132.859,0
3358422,10:02:00,10:02:00,6291,59,14385.996,0
3358422,10:02:00,10:02:00,3224,60,14581.378,0
3358422,10:03:00,10:03:00,15943,61,14810.229,0
3358422,10:04:00,10:04:00,15944,62,15083.4795,0
3358422,10:04:00,10:04:00,6785,63,15477.268,0
3358422,10:05:00,10:05:00,6786,64,15633.209,0
3358422,10:05:00,10:05:00,6787,65,15822.3,0
3358422,10:06:00,10:06:00,6789,66,16115.322,0
3358422,10:06:00,10:06:00,6388,67,16232.343,0
3358422,10:07:00,10:07:00,6390,68,16617.305,0
3358422,10:08:00,10:08:00,6392,69,17040.035,0
3358422,10:08:00,10:08:00,6393,70,17268.422,0
3358422,10:09:00,10:09:00,15073,71,17405.121,0
3358422,10:10:00,10:10:00,6649,72,17694.646,
3358423,10:20:00,10:20:00,7852,1,0,
3358423,10:22:00,10:22:00,7651,2,590.6869,0
3358423,10:24:00,10:24:00,14823,3,1043.5569,0
3358423,10:24:00,10:24:00,14824,4,1287.4244,0
3358423,10:25:00,10:25:00,7010,5,1437.7985,0
3358423,10:26:00,10:26:00,15949,6,1614.8867,0
3358423,10:26:00,10:26:00,1609,7,1749.5151,0
3358423,10:27:00,10:27:00,8521,8,2069.2644,0
3358423,10:29:00,10:29:00,6222,9,2312.3374,
3358423,10:29:00,10:29:00,6224,10,2602.026,0
3358423,10:30:00,10:30:00,14739,11,2946.3345,0
3358423,10:31:00,10:31:00,6226,12,3222.6902,0
3358423,10:32:00,10:32:00,14740,13,3473.161,0
3358423,10:33:00,10:33:00,7901,14,3896.4258,0
3358423,10:34:00,10:34:00,6233,15,4222.6963,0
3358423,10:35:00,10:35:00,6234,16,4413.131,0
3358423,10:35:00,10:35:00,6359,17,4614.8745,0
3358423,10:36:00,10:36:00,6358,18,4849.981,0
3358423,10:36:00,10:36:00,6239,19,5024.0386,0
3358423,10:37:00,10:37:00,6240,20,5193.6157,0
3358423,10:38:00,10:38:00,6242,21,5448.416,0
3358423,10:38:00,10:38:00,6243,22,5617.984,0
3358423,10:39:00,10:39:00,15950,23,5726.948,0
3358423,10:39:00,10:39:00,6245,24,5841.0723,0
3358423,10:40:00,10:40:00,6246,25,6030.144,
3358423,10:40:00,10:40:00,6247,26,6158.3213,0
3358423,10:40:00,10:40:00,6248,27,6319.0723,0
3358423,10:41:00,10:41:00,6250,28,6515.6636,0
3358423,10:42:00,10:42:00,6251,29,6879.6216,0
3358423,10:42:00,10:42:00,6252,30,7082.0557,0
3358423,10:43:00,10:43:00,6253,31,7343.9565,0
3358423,10:44:00,10:44:00,6254,32,7611.0273,0
3358423,10:44:00,10:44:00,6255,33,7789.2793,0
3358423,10:45:00,10:45:00,6257,34,8046.6694,0
3358423,10:46:00,10:46:00,6258,35,8286.675,0
3358423,10:46:00,10:46:00,6260,36,8497.735,0
3358423,10:47:00,10:47:00,6261,37,8748.263,0
3358423,10:48:00,10:48:00,6262,38,9026.476,0
3358423,10:48:00,10:48:00,6263,39,9308.655,0
3358423,10:49:00,10:49:00,6265,40,9580.085,0
3358423,10:50:00,10:50:00,2377,41,9916.516,0
3358423,10:52:00,10:52:00,6266,42,10447.042,
3358423,10:52:00,10:52:00,6268,43,10653.9795,0
3358423,10:53:00,10:53:00,6270,44,10913.398,0
3358423,10:54:00,10:54:00,15138,45,11121.15,0
3358423,10:54:00,10:54:00,14741,46,11360.303,0
3358423,10:55:00,10:55:00,13241,47,11492.128,0
3358423,10:55:00,10:55:00,14742,48,11683.004,0
3358423,10:56:00,10:56:00,14743,49,11868.829,0
3358423,10:56:00,10:56:00,14744,50,12018.603,0
3358423,10:57:00,10:57:00,6279,51,12223.086,0
3358423,10:58:00,10:58:00,6282,52,12581.9795,0
3358423,10:59:00,10:59:00,6283,53,12767.242,
3358423,10:59:00,10:59:00,6284,54,12968.724,0
3358423,11:00:00,11:00:00,6286,55,13244.814,0
3358423,11:01:00,11:01:00,6287,56,13700.042,0
3358423,11:01:00,11:01:00,6288,57,13887.245,0
3358423,11:01:00,11:01:00,6290,58,14132.859,0
3358423,11:02:00,11:02:00,6291,59,14385.996,0
3358423,11:02:00,11:02:00,3224,60,14581.378,0
3358423,11:03:00,11:03:00,15943,61,14810.229,0
3358423,11:04:00,11:04:00,15944,62,15083.4795,0
3358423,11:04:00,11:04:00,6785,63,15477.268,0
3358423,11:05:00,11:05:00,6786,64,15633.209,0
3358423,11:05:00,11:05:00,6787,65,15822.3,0
3358423,11:06:00,11:06:00,6789,66,16115.322,0
3358423,11:06:00,11:06:00,6388,67,16232.343,0
3358423,11:07:00,11:07:00,6390,68,16617.305,0
3358423,11:08:00,11:08:00,6392,69,17040.035,0
3358423,11:08:00,11:08:00,6393,70,17268.422,0
3358423,11:09:00,11:09:00,15073,71,17405.121,0
3358423,11:10:00,11:10:00,6649,72,17694.646,
3358424,11:20:00,11:20:00,7852,1,0,
3358424,11:22:00,11:22:00,7651,2,590.6869,0
3358424,11:24:00,11:24:00,14823,3,1043.5569,0
3358424,11:24:00,11:24:00,14824,4,1287.4244,0
3358424,11:25:00,11:25:00,7010,5,1437.7985,0
3358424,11:26:00,11:26:00,15949,6,1614.8867,0
3358424,11:26:00,11:26:00,1609,7,1749.5151,0
3358424,11:27:00,11:27:00,8521,8,2069.2644,0
3358424,11:29:00,11:29:00,6222,9,2312.3374,
3358424,11:29:00,11:29:00,6224,10,2602.026,0
3358424,11:30:00,11:30:00,14739,11,2946.3345,0
3358424,11:31:00,11:31:00,6226,12,3222.6902,0
3358424,11:32:00,11:32:00,14740,13,3473.161,0
3358424,11:33:00,11:33:00,7901,14,3896.4258,0
3358424,11:34:00,11:34:00,6233,15,4222.6963,0
3358424,11:35:00,11:35:00,6234,16,4413.131,0
3358424,11:35:00,11:35:00,6359,17,4614.8745,0
3358424,11:36:00,11:36:00,6358,18,4849.981,0
3358424,11:36:00,11:36:00,6239,19,5024.0386,0
3358424,11:37:00,11:37:00,6240,20,5193.6157,0
3358424,11:38:00,11:38:00,6242,21,5448.416,0
3358424,11:38:00,11:38:00,6243,22,5617.984,0
3358424,11:39:00,11:39:00,15950,23,5726.948,0
3358424,11:39:00,11:39:00,6245,24,5841.0723,0
3358424,11:40:00,11:40:00,6246,25,6030.144,
3358424,11:40:00,11:40:00,6247,26,6158.3213,0
3358424,11:40:00,11:40:00,6248,27,6319.0723,0
3358424,11:41:00,11:41:00,6250,28,6515.6636,0
3358424,11:42:00,11:42:00,6251,29,6879.6216,0
3358424,11:42:00,11:42:00,6252,30,7082.0557,0
3358424,11:43:00,11:43:00,6253,31,7343.9565,0
3358424,11:44:00,11:44:00,6254,32,7611.0273,0
3358424,11:44:00,11:44:00,6255,33,7789.2793,0
3358424,11:45:00,11:45:00,6257,34,8046.6694,0
3358424,11:46:00,11:46:00,6258,35,8286.675,0
3358424,11:46:00,11:46:00,6260,36,8497.735,0
3358424,11:47:00,11:47:00,6261,37,8748.263,0
3358424,11:48:00,11:48:00,6262,38,9026.476,0
3358424,11:48:00,11:48:00,6263,39,9308.655,0
3358424,11:49:00,11:49:00,6265,40,9580.085,0
3358424,11:50:00,11:50:00,2377,41,9916.516,0
3358424,11:52:00,11:52:00,6266,42,10447.042,
3358424,11:52:00,11:52:00,6268,43,10653.9795,0
3358424,11:53:00,11:53:00,6270,44,10913.398,0
3358424,11:54:00,11:54:00,15138,45,11121.15,0
3358424,11:54:00,11:54:00,14741,46,11360.303,0
3358424,11:55:00,11:55:00,13241,47,11492.128,0
3358424,11:55:00,11:55:00,14742,48,11683.004,0
3358424,11:56:00,11:56:00,14743,49,11868.829,0
3358424,11:56:00,11:56:00,14744,50,12018.603,0
3358424,11:57:00,11:57:00,6279,51,12223.086,0
3358424,11:58:00,11:58:00,6282,52,12581.9795,0
3358424,11:59:00,11:59:00,6283,53,12767.242,
3358424,11:59:00,11:59:00,6284,54,12968.724,0
3358424,12:00:00,12:00:00,6286,55,13244.814,0
3358424,12:01:00,12:01:00,6287,56,13700.042,0
3358424,12:01:00,12:01:00,6288,57,13887.245,0
3358424,12:01:00,12:01:00,6290,58,14132.859,0
3358424,12:02:00,12:02:00,6291,59,14385.996,0
3358424,12:02:00,12:02:00,3224,60,14581.378,0
3358424,12:03:00,12:03:00,15943,61,14810.229,0
3358424,12:04:00,12:04:00,15944,62,15083.4795,0
3358424,12:04:00,12:04:00,6785,63,15477.268,0
3358424,12:05:00,12:05:00,6786,64,15633.209,0
3358424,12:05:00,12:05:00,6787,65,15822.3,0
3358424,12:06:00,12:06:00,6789,66,16115.322,0
3358424,12:06:00,12:06:00,6388,67,16232.343,0
3358424,12:07:00,12:07:00,6390,68,16617.305,0
3358424,12:08:00,12:08:00,6392,69,17040.035,0
3358424,12:08:00,12:08:00,6393,70,17268.422,0
3358424,12:09:00,12:09:00,15073,71,17405.121,0
3358424,12:10:00,12:10:00,6649,72,17694.646,
3358425,12:20:00,12:20:00,7852,1,0,
3358425,12:22:00,12:22:00,7651,2,590.6869,0
3358425,12:24:00,12:24:00,14823,3,1043.5569,0
3358425,12:24:00,12:24:00,14824,4,1287.4244,0
3358425,12:25:00,12:25:00,7010,5,1437.7985,0
3358425,12:26:00,12:26:00,15949,6,1614.8867,0
3358425,12:26:00,12:26:00,1609,7,1749.5151,0
3358425,12:27:00,12:27:00,8521,8,2069.2644,0
3358425,12:29:00,12:29:00,6222,9,2312.3374,
3358425,12:29:00,12:29:00,6224,10,2602.026,0
3358425,12:30:00,12:30:00,14739,11,2946.3345,0
3358425,12:31:00,12:31:00,6226,12,3222.6902,0
3358425,12:32:00,12:32:00,14740,13,3473.161,0
3358425,12:33:00,12:33:00,7901,14,3896.4258,0
3358425,12:34:00,12:34:00,6233,15,4222.6963,0
3358425,12:35:00,12:35:00,6234,16,4413.131,0
3358425,12:35:00,12:35:00,6359,17,4614.8745,0
3358425,12:36:00,12:36:00,6358,18,4849.981,0
3358425,12:36:00,12:36:00,6239,19,5024.0386,0
3358425,12:37:00,12:37:00,6240,20,5193.6157,0
3358425,12:38:00,12:38:00,6242,21,5448.416,0
3358425,12:38:00,12:38:00,6243,22,5617.984,0
3358425,12:39:00,12:39:00,15950,23,5726.948,0
3358425,12:39:00,12:39:00,6245,24,5841.0723,0
3358425,12:40:00,12:40:00,6246,25,6030.144,
3358425,12:40:00,12:40:00,6247,26,6158.3213,0
3358425,12:40:00,12:40:00,6248,27,6319.0723,0
3358425,12:41:00,12:41:00,6250,28,6515.6636,0
3358425,12:42:00,12:42:00,6251,29,6879.6216,0
3358425,12:42:00,12:42:00,6252,30,7082.0557,0
3358425,12:43:00,12:43:00,6253,31,7343.9565,0
3358425,12:44:00,12:44:00,6254,32,7611.0273,0
3358425,12:44:00,12:44:00,6255,33,7789.2793,0
3358425,12:45:00,12:45:00,6257,34,8046.6694,0
3358425,12:46:00,12:46:00,6258,35,8286.675,0
3358425,12:46:00,12:46:00,6260,36,8497.735,0
3358425,12:47:00,12:47:00,6261,37,8748.263,0
3358425,12:48:00,12:48:00,6262,38,9026.476,0
3358425,12:48:00,12:48:00,6263,39,9308.655,0
3358425,12:49:00,12:49:00,6265,40,9580.085,0
3358425,12:50:00,12:50:00,2377,41,9916.516,0
3358425,12:52:00,12:52:00,6266,42,10447.042,
3358425,12:52:00,12:52:00,6268,43,10653.9795,0
3358425,12:53:00,12:53:00,6270,44,10913.398,0
3358425,12:54:00,12:54:00,15138,45,11121.15,0
3358425,12:54:00,12:54:00,14741,46,11360.303,0
3358425,12:55:00,12:55:00,13241,47,11492.128,0
3358425,12:55:00,12:55:00,14742,48,11683.004,0
3358425,12:56:00,12:56:00,14743,49,11868.829,0
3358425,12:56:00,12:56:00,14744,50,12018.603,0
3358425,12:57:00,12:57:00,6279,51,12223.086,0
3358425,12:58:00,12:58:00,6282,52,12581.9795,0
3358425,12:59:00,12:59:00,6283,53,12767.242,
3358425,12:59:00,12:59:00,6284,54,12968.724,0
3358425,13:00:00,13:00:00,6286,55,13244.814,0
3358425,13:01:00,13:01:00,6287,56,13700.042,0
3358425,13:01:00,13:01:00,6288,57,13887.245,0
3358425,13:01:00,13:01:00,6290,58,14132.859,0
3358425,13:02:00,13:02:00,6291,59,14385.996,0
3358425,13:02:00,13:02:00,3224,60,14581.378,0
3358425,13:03:00,13:03:00,15943,61,14810.229,0
3358425,13:04:00,13:04:00,15944,62,15083.4795,0
3358425,13:04:00,13:04:00,6785,63,15477.268,0
3358425,13:05:00,13:05:00,6786,64,15633.209,0
3358425,13:05:00,13:05:00,6787,65,15822.3,0
3358425,13:06:00,13:06:00,6789,66,16115.322,0
3358425,13:06:00,13:06:00,6388,67,16232.343,0
3358425,13:07:00,13:07:00,6390,68,16617.305,0
3358425,13:08:00,13:08:00,6392,69,17040.035,0
3358425,13:08:00,13:08:00,6393,70,17268.422,0
3358425,13:09:00,13:09:00,15073,71,17405.121,0
3358425,13:10:00,13:10:00,6649,72,17694.646,
3358426,13:20:00,13:20:00,7852,1,0,
3358426,13:22:00,13:22:00,7651,2,590.6869,0
3358426,13:24:00,13:24:00,14823,3,1043.5569,0
3358426,13:24:00,13:24:00,14824,4,1287.4244,0
3358426,13:25:00,13:25:00,7010,5,1437.7985,0
3358426,13:26:00,13:26:00,15949,6,1614.8867,0
3358426,13:26:00,13:26:00,1609,7,1749.5151,0
3358426,13:27:00,13:27:00,8521,8,2069.2644,0
3358426,13:29:00,13:29:00,6222,9,2312.3374,
3358426,13:29:00,13:29:00,6224,10,2602.026,0
3358426,13:30:00,13:30:00,14739,11,2946.3345,0
3358426,13:31:00,13:31:00,6226,12,3222.6902,0
3358426,13:32:00,13:32:00,14740,13,3473.161,0
3358426,13:33:00,13:33:00,7901,14,3896.4258,0
3358426,13:34:00,13:34:00,6233,15,4222.6963,0
3358426,13:35:00,13:35:00,6234,16,4413.131,0
3358426,13:35:00,13:35:00,6359,17,4614.8745,0
3358426,13:36:00,13:36:00,6358,18,4849.981,0
3358426,13:36:00,13:36:00,6239,19,5024.0386,0
3358426,13:37:00,13:37:00,6240,20,5193.6157,0
3358426,13:38:00,13:38:00,6242,21,5448.416,0
3358426,13:38:00,13:38:00,6243,22,5617.984,0
3358426,13:39:00,13:39:00,15950,23,5726.948,0
3358426,13:39:00,13:39:00,6245,24,5841.0723,0
3358426,13:40:00,13:40:00,6246,25,6030.144,
3358426,13:40:00,13:40:00,6247,26,6158.3213,0
3358426,13:40:00,13:40:00,6248,27,6319.0723,0
3358426,13:41:00,13:41:00,6250,28,6515.6636,0
3358426,13:42:00,13:42:00,6251,29,6879.6216,0
3358426,13:42:00,13:42:00,6252,30,7082.0557,0
3358426,13:43:00,13:43:00,6253,31,7343.9565,0
3358426,13:44:00,13:44:00,6254,32,7611.0273,0
3358426,13:44:00,13:44:00,6255,33,7789.2793,0
3358426,13:45:00,13:45:00,6257,34,8046.6694,0
3358426,13:46:00,13:46:00,6258,35,8286.675,0
3358426,13:46:00,13:46:00,6260,36,8497.735,0
3358426,13:47:00,13:47:00,6261,37,8748.263,0
3358426,13:48:00,13:48:00,6262,38,9026.476,0
3358426,13:48:00,13:48:00,6263,39,9308.655,0
3358426,13:49:00,13:49:00,6265,40,9580.085,0
3358426,13:50:00,13:50:00,2377,41,9916.516,0
3358426,13:52:00,13:52:00,6266,42,10447.042,
3358426,13:52:00,13:52:00,6268,43,10653.9795,0
3358426,13:53:00,13:53:00,6270,44,10913.398,0
3358426,13:54:00,13:54:00,15138,45,11121.15,0
3358426,13:54:00,13:54:00,14741,46,11360.303,0
3358426,13:55:00,13:55:00,13241,47,11492.128,0
3358426,13:55:00,13:55:00,14742,48,11683.004,0
3358426,13:56:00,13:56:00,14743,49,11868.829,0
3358426,13:56:00,13:56:00,14744,50,12018.603,0
3358426,13:57:00,13:57:00,6279,51,12223.086,0
3358426,13:58:00,13:58:00,6282,52,12581.9795,0
3358426,13:59:00,13:59:00,6283,53,12767.242,
3358426,13:59:00,13:59:00,6284,54,12968.724,0
3358426,14:00:00,14:00:00,6286,55,13244.814,0
3358426,14:01:00,14:01:00,6287,56,13700.042,0
3358426,14:01:00,14:01:00,6288,57,13887.245,0
3358426,14:01:00,14:01:00,6290,58,14132.859,0
3358426,14:02:00,14:02:00,6291,59,14385.996,0
3358426,14:02:00,14:02:00,3224,60,14581.378,0
3358426,14:03:00,14:03:00,15943,61,14810.229,0
3358426,14:04:00,14:04:00,15944,62,15083.4795,0
3358426,14:04:00,14:04:00,6785,63,15477.268,0
3358426,14:05:00,14:05:00,6786,64,15633.209,0
3358426,14:05:00,14:05:00,6787,65,15822.3,0
3358426,14:06:00,14:06:00,6789,66,16115.322,0
3358426,14:06:00,14:06:00,6388,67,16232.343,0
3358426,14:07:00,14:07:00,6390,68,16617.305,0
3358426,14:08:00,14:08:00,6392,69,17040.035,0
3358426,14:08:00,14:08:00,6393,70,17268.422,0
3358426,14:09:00,14:09:00,15073,71,17405.121,0
3358426,14:10:00,14:10:00,6649,72,17694.646,
3358427,14:20:00,14:20:00,7852,1,0,
3358427,14:22:00,14:22:00,7651,2,590.6869,0
3358427,14:24:00,14:24:00,14823,3,1043.5569,0
3358427,14:24:00,14:24:00,14824,4,1287.4244,0
3358427,14:25:00,14:25:00,7010,5,1437.7985,0
3358427,14:26:00,14:26:00,15949,6,1614.8867,0
3358427,14:26:00,14:26:00,1609,7,1749.5151,0
3358427,14:27:00,14:27:00,8521,8,2069.2644,0
3358427,14:29:00,14:29:00,6222,9,2312.3374,
3358427,14:29:00,14:29:00,6224,10,2602.026,0
3358427,14:30:00,14:30:00,14739,11,2946.3345,0
3358427,14:31:00,14:31:00,6226,12,3222.6902,0
3358427,14:32:00,14:32:00,14740,13,3473.161,0
3358427,14:33:00,14:33:00,7901,14,3896.4258,0
3358427,14:34:00,14:34:00,6233,15,4222.6963,0
3358427,14:35:00,14:35:00,6234,16,4413.131,0
3358427,14:35:00,14:35:00,6359,17,4614.8745,0
3358427,14:36:00,14:36:00,6358,18,4849.981,0
3358427,14:36:00,14:36:00,6239,19,5024.0386,0
3358427,14:37:00,14:37:00,6240,20,5193.6157,0
3358427,14:38:00,14:38:00,6242,21,5448.416,0
3358427,14:38:00,14:38:00,6243,22,5617.984,0
3358427,14:39:00,14:39:00,15950,23,5726.948,0
3358427,14:39:00,14:39:00,6245,24,5841.0723,0
3358427,14:40:00,14:40:00,6246,25,6030.144,
3358427,14:40:00,14:40:00,6247,26,6158.3213,0
3358427,14:40:00,14:40:00,6248,27,6319.0723,0
3358427,14:41:00,14:41:00,6250,28,6515.6636,0
3358427,14:42:00,14:42:00,6251,29,6879.6216,0
3358427,14:42:00,14:42:00,6252,30,7082.0557,0
3358427,14:43:00,14:43:00,6253,31,7343.9565,0
3358427,14:44:00,14:44:00,6254,32,7611.0273,0
3358427,14:44:00,14:44:00,6255,33,7789.2793,0
3358427,14:45:00,14:45:00,6257,34,8046.6694,0
3358427,14:46:00,14:46:00,6258,35,8286.675,0
3358427,14:46:00,14:46:00,6260,36,8497.735,0
3358427,14:47:00,14:47:00,6261,37,8748.263,0
3358427,14:48:00,14:48:00,6262,38,9026.476,0
3358427,14:48:00,14:48:00,6263,39,9308.655,0
3358427,14:49:00,14:49:00,6265,40,9580.085,0
3358427,14:50:00,14:50:00,2377,41,9916.516,0
3358427,14:52:00,14:52:00,6266,42,10447.042,
3358427,14:52:00,14:52:00,6268,43,10653.9795,0
3358427,14:53:00,14:53:00,6270,44,10913.398,0
3358427,14:54:00,14:54:00,15138,45,11121.15,0
3358427,14:54:00,14:54:00,14741,46,11360.303,0
3358427,14:55:00,14:55:00,13241,47,11492.128,0
3358427,14:55:00,14:55:00,14742,48,11683.004,0
3358427,14:56:00,14:56:00,14743,49,11868.829,0
3358427,14:56:00,14:56:00,14744,50,12018.603,0
3358427,14:57:00,14:57:00,6279,51,12223.086,0
3358427,14:58:00,14:58:00,6282,52,12581.9795,0
3358427,14:59:00,14:59:00,6283,53,12767.242,
3358427,14:59:00,14:59:00,6284,54,12968.724,0
3358427,15:00:00,15:00:00,6286,55,13244.814,0
3358427,15:01:00,15:01:00,6287,56,13700.042,0
3358427,15:01:00,15:01:00,6288,57,13887.245,0
3358427,15:01:00,15:01:00,6290,58,14132.859,0
3358427,15:02:00,15:02:00,6291,59,14385.996,0
3358427,15:02:00,15:02:00,3224,60,14581.378,0
3358427,15:03:00,15:03:00,15943,61,14810.229,0
3358427,15:04:00,15:04:00,15944,62,15083.4795,0
3358427,15:04:00,15:04:00,6785,63,15477.268,0
3358427,15:05:00,15:05:00,6786,64,15633.209,0
3358427,15:05:00,15:05:00,6787,65,15822.3,0
3358427,15:06:00,15:06:00,6789,66,16115.322,0
3358427,15:06:00,15:06:00,6388,67,16232.343,0
3358427,15:07:00,15:07:00,6390,68,16617.305,0
3358427,15:08:00,15:08:00,6392,69,17040.035,0
3358427,15:08:00,15:08:00,6393,70,17268.422,0
3358427,15:09:00,15:09:00,15073,71,17405.121,0
3358427,15:10:00,15:10:00,6649,72,17694.646,
3358428,15:20:00,15:20:00,7852,1,0,
3358428,15:22:00,15:22:00,7651,2,590.6869,0
3358428,15:24:00,15:24:00,14823,3,1043.5569,0
3358428,15:24:00,15:24:00,14824,4,1287.4244,0
3358428,15:25:00,15:25:00,7010,5,1437.7985,0
3358428,15:26:00,15:26:00,15949,6,1614.8867,0
3358428,15:26:00,15:26:00,1609,7,1749.5151,0
3358428,15:27:00,15:27:00,8521,8,2069.2644,0
3358428,15:29:00,15:29:00,6222,9,2312.3374,
3358428,15:29:00,15:29:00,6224,10,2602.026,0
3358428,15:30:00,15:30:00,14739,11,2946.3345,0
3358428,15:31:00,15:31:00,6226,12,3222.6902,0
3358428,15:32:00,15:32:00,14740,13,3473.161,0
3358428,15:33:00,15:33:00,7901,14,3896.4258,0
3358428,15:34:00,15:34:00,6233,15,4222.6963,0
3358428,15:35:00,15:35:00,6234,16,4413.131,0
3358428,15:35:00,15:35:00,6359,17,4614.8745,0
3358428,15:36:00,15:36:00,6358,18,4849.981,0
3358428,15:36:00,15:36:00,6239,19,5024.0386,0
3358428,15:37:00,15:37:00,6240,20,5193.6157,0
3358428,15:38:00,15:38:00,6242,21,5448.416,0
3358428,15:38:00,15:38:00,6243,22,5617.984,0
3358428,15:39:00,15:39:00,15950,23,5726.948,0
3358428,15:39:00,15:39:00,6245,24,5841.0723,0
3358428,15:40:00,15:40:00,6246,25,6030.144,
3358428,15:40:00,15:40:00,6247,26,6158.3213,0
3358428,15:40:00,15:40:00,6248,27,6319.0723,0
3358428,15:41:00,15:41:00,6250,28,6515.6636,0
3358428,15:42:00,15:42:00,6251,29,6879.6216,0
3358428,15:42:00,15:42:00,6252,30,7082.0557,0
3358428,15:43:00,15:43:00,6253,31,7343.9565,0
3358428,15:44:00,15:44:00,6254,32,7611.0273,0
3358428,15:44:00,15:44:00,6255,33,7789.2793,0
3358428,15:45:00,15:45:00,6257,34,8046.6694,0
3358428,15:46:00,15:46:00,6258,35,8286.675,0
3358428,15:46:00,15:46:00,6260,36,8497.735,0
3358428,15:47:00,15:47:00,6261,37,8748.263,0
3358428,15:48:00,15:48:00,6262,38,9026.476,0
3358428,15:48:00,15:48:00,6263,39,9308.655,0
3358428,15:49:00,15:49:00,6265,40,9580.085,0
3358428,15:50:00,15:50:00,2377,41,9916.516,0
3358428,15:52:00,15:52:00,6266,42,10447.042,
3358428,15:52:00,15:52:00,6268,43,10653.9795,0
3358428,15:53:00,15:53:00,6270,44,10913.398,0
3358428,15:54:00,15:54:00,15138,45,11121.15,0
3358428,15:54:00,15:54:00,14741,46,11360.303,0
3358428,15:55:00,15:55:00,13241,47,11492.128,0
3358428,15:55:00,15:55:00,14742,48,11683.004,0
3358428,15:56:00,15:56:00,14743,49,11868.829,0
3358428,15:56:00,15:56:00,14744,50,12018.603,0
3358428,15:57:00,15:57:00,6279,51,12223.086,0
3358428,15:58:00,15:58:00,6282,52,12581.9795,0
3358428,15:59:00,15:59:00,6283,53,12767.242,
3358428,15:59:00,15:59:00,6284,54,12968.724,0
3358428,16:00:00,16:00:00,6286,55,13244.814,0
3358428,16:01:00,16:01:00,6287,56,13700.042,0
3358428,16:01:00,16:01:00,6288,57,13887.245,0
3358428,16:01:00,16:01:00,6290,58,14132.859,0
3358428,16:02:00,16:02:00,6291,59,14385.996,0
3358428,16:02:00,16:02:00,3224,60,14581.378,0
3358428,16:03:00,16:03:00,15943,61,14810.229,0
3358428,16:04:00,16:04:00,15944,62,15083.4795,0
3358428,16:04:00,16:04:00,6785,63,15477.268,0
3358428,16:05:00,16:05:00,6786,64,15633.209,0
3358428,16:05:00,16:05:00,6787,65,15822.3,0
3358428,16:06:00,16:06:00,6789,66,16115.322,0
3358428,16:06:00,16:06:00,6388,67,16232.343,0
3358428,16:07:00,16:07:00,6390,68,16617.305,0
3358428,16:08:00,16:08:00,6392,69,17040.035,0
3358428,16:08:00,16:08:00,6393,70,17268.422,0
3358428,16:09:00,16:09:00,15073,71,17405.121,0
3358428,16:10:00,16:10:00,6649,72,17694.646,
3358429,16:20:00,16:20:00,7852,1,0,
3358429,16:22:00,16:22:00,7651,2,590.6869,0
3358429,16:24:00,16:24:00,14823,3,1043.5569,0
3358429,16:24:00,16:24:00,14824,4,1287.4244,0
3358429,16:25:00,16:25:00,7010,5,1437.7985,0
3358429,16:26:00,16:26:00,15949,6,1614.8867,0
3358429,16:26:00,16:26:00,1609,7,1749.5151,0
3358429,16:27:00,16:27:00,8521,8,2069.2644,0
3358429,16:29:00,16:29:00,6222,9,2312.3374,
3358429,16:29:00,16:29:00,6224,10,2602.026,0
3358429,16:30:00,16:30:00,14739,11,2946.3345,0
3358429,16:31:00,16:31:00,6226,12,3222.6902,0
3358429,16:32:00,16:32:00,14740,13,3473.161,0
3358429,16:33:00,16:33:00,7901,14,3896.4258,0
3358429,16:34:00,16:34:00,6233,15,4222.6963,0
3358429,16:35:00,16:35:00,6234,16,4413.131,0
3358429,16:35:00,16:35:00,6359,17,4614.8745,0
3358429,16:36:00,16:36:00,6358,18,4849.981,0
3358429,16:36:00,16:36:00,6239,19,5024.0386,0
3358429,16:37:00,16:37:00,6240,20,5193.6157,0
3358429,16:38:00,16:38:00,6242,21,5448.416,0
3358429,16:38:00,16:38:00,6243,22,5617.984,0
3358429,16:39:00,16:39:00,15950,23,5726.948,0
3358429,16:39:00,16:39:00,6245,24,5841.0723,0
3358429,16:40:00,16:40:00,6246,25,6030.144,
3358429,16:40:00,16:40:00,6247,26,6158.3213,0
3358429,16:40:00,16:40:00,6248,27,6319.0723,0
3358429,16:41:00,16:41:00,6250,28,6515.6636,0
3358429,16:42:00,16:42:00,6251,29,6879.6216,0
3358429,16:42:00,16:42:00,6252,30,7082.0557,0
3358429,16:43:00,16:43:00,6253,31,7343.9565,0
3358429,16:44:00,16:44:00,6254,32,7611.0273,0
3358429,16:44:00,16:44:00,6255,33,7789.2793,0
3358429,16:45:00,16:45:00,6257,34,8046.6694,0
3358429,16:46:00,16:46:00,6258,35,8286.675,0
3358429,16:46:00,16:46:00,6260,36,8497.735,0
3358429,16:47:00,16:47:00,6261,37,8748.263,0
3358429,16:48:00,16:48:00,6262,38,9026.476,0
3358429,16:48:00,16:48:00,6263,39,9308.655,0
3358429,16:49:00,16:49:00,6265,40,9580.085,0
3358429,16:50:00,16:50:00,2377,41,9916.516,0
3358429,16:52:00,16:52:00,6266,42,10447.042,
3358429,16:52:00,16:52:00,6268,43,10653.9795,0
3358429,16:53:00,16:53:00,6270,44,10913.398,0
3358429,16:54:00,16:54:00,15138,45,11121.15,0
3358429,16:54:00,16:54:00,14741,46,11360.303,0
3358429,16:55:00,16:55:00,13241,47,11492.128,0
3358429,16:55:00,16:55:00,14742,48,11683.004,0
3358429,16:56:00,16:56:00,14743,49,11868.829,0
3358429,16:56:00,16:56:00,14744,50,12018.603,0
3358429,16:57:00,16:57:00,6279,51,12223.086,0
3358429,16:58:00,16:58:00,6282,52,12581.9795,0
3358429,16:59:00,16:59:00,6283,53,12767.242,
3358429,16:59:00,16:59:00,6284,54,12968.724,0
3358429,17:00:00,17:00:00,6286,55,13244.814,0
3358429,17:01:00,17:01:00,6287,56,13700.042,0
3358429,17:01:00,17:01:00,6288,57,13887.245,0
3358429,17:01:00,17:01:00,6290,58,14132.859,0
3358429,17:02:00,17:02:00,6291,59,14385.996,0
3358429,17:02:00,17:02:00,3224,60,14581.378,0
3358429,17:03:00,17:03:00,15943,61,14810.229,0
3358429,17:04:00,17:04:00,15944,62,15083.4795,0
3358429,17:04:00,17:04:00,6785,63,15477.268,0
3358429,17:05:00,17:05:00,6786,64,15633.209,0
3358429,17:05:00,17:05:00,6787,65,15822.3,0
3358429,17:06:00,17:06:00,6789,66,16115.322,0
3358429,17:06:00,17:06:00,6388,67,16232.343,0
3358429,17:07:00,17:07:00,6390,68,16617.305,0
3358429,17:08:00,17:08:00,6392,69,17040.035,0
3358429,17:08:00,17:08:00,6393,70,17268.422,0
3358429,17:09:00,17:09:00,15073,71,17405.121,0
3358429,17:10:00,17:10:00,6649,72,17694.646,
3358430,17:20:00,17:20:00,7852,1,0,
3358430,17:22:00,17:22:00,7651,2,590.6869,0
3358430,17:24:00,17:24:00,14823,3,1043.5569,0
3358430,17:24:00,17:24:00,14824,4,1287.4244,0
3358430,17:25:00,17:25:00,7010,5,1437.7985,0
3358430,17:26:00,17:26:00,15949,6,1614.8867,0
3358430,17:26:00,17:26:00,1609,7,1749.5151,0
3358430,17:27:00,17:27:00,8521,8,2069.2644,0
3358430,17:29:00,17:29:00,6222,9,2312.3374,
3358430,17:29:00,17:29:00,6224,10,2602.026,0
3358430,17:30:00,17:30:00,14739,11,2946.3345,0
3358430,17:31:00,17:31:00,6226,12,3222.6902,0
3358430,17:32:00,17:32:00,14740,13,3473.161,0
3358430,17:33:00,17:33:00,7901,14,3896.4258,0
3358430,17:34:00,17:34:00,6233,15,4222.6963,0
3358430,17:35:00,17:35:00,6234,16,4413.131,0
3358430,17:35:00,17:35:00,6359,17,4614.8745,0
3358430,17:36:00,17:36:00,6358,18,4849.981,0
3358430,17:36:00,17:36:00,6239,19,5024.0386,0
3358430,17:37:00,17:37:00,6240,20,5193.6157,0
3358430,17:38:00,17:38:00,6242,21,5448.416,0
3358430,17:38:00,17:38:00,6243,22,5617.984,0
3358430,17:39:00,17:39:00,15950,23,5726.948,0
3358430,17:39:00,17:39:00,6245,24,5841.0723,0
3358430,17:40:00,17:40:00,6246,25,6030.144,
3358430,17:40:00,17:40:00,6247,26,6158.3213,0
3358430,17:40:00,17:40:00,6248,27,6319.0723,0
3358430,17:41:00,17:41:00,6250,28,6515.6636,0
3358430,17:42:00,17:42:00,6251,29,6879.6216,0
3358430,17:42:00,17:42:00,6252,30,7082.0557,0
3358430,17:43:00,17:43:00,6253,31,7343.9565,0
3358430,17:44:00,17:44:00,6254,32,7611.0273,0
3358430,17:44:00,17:44:00,6255,33,7789.2793,0
3358430,17:45:00,17:45:00,6257,34,8046.6694,0
3358430,17:46:00,17:46:00,6258,35,8286.675,0
3358430,17:46:00,17:46:00,6260,36,8497.735,0
3358430,17:47:00,17:47:00,6261,37,8748.263,0
3358430,17:48:00,17:48:00,6262,38,9026.476,0
3358430,17:48:00,17:48:00,6263,39,9308.655,0
3358430,17:49:00,17:49:00,6265,40,9580.085,0
3358430,17:50:00,17:50:00,2377,41,9916.516,0
3358430,17:52:00,17:52:00,6266,42,10447.042,
3358430,17:52:00,17:52:00,6268,43,10653.9795,0
3358430,17:53:00,17:53:00,6270,44,10913.398,0
3358430,17:54:00,17:54:00,15138,45,11121.15,0
3358430,17:54:00,17:54:00,14741,46,11360.303,0
3358430,17:55:00,17:55:00,13241,47,11492.128,0
3358430,17:55:00,17:55:00,14742,48,11683.004,0
3358430,17:56:00,17:56:00,14743,49,11868.829,0
3358430,17:56:00,17:56:00,14744,50,12018.603,0
3358430,17:57:00,17:57:00,6279,51,12223.086,0
3358430,17:58:00,17:58:00,6282,52,12581.9795,0
3358430,17:59:00,17:59:00,6283,53,12767.242,
3358430,17:59:00,17:59:00,6284,54,12968.724,0
3358430,18:00:00,18:00:00,6286,55,13244.814,0
3358430,18:01:00,18:01:00,6287,56,13700.042,0
3358430,18:01:00,18:01:00,6288,57,13887.245,0
3358430,18:01:00,18:01:00,6290,58,14132.859,0
3358430,18:02:00,18:02:00,6291,59,14385.996,0
3358430,18:02:00,18:02:00,3224,60,14581.378,0
3358430,18:03:00,18:03:00,15943,61,14810.229,0
3358430,18:04:00,18:04:00,15944,62,15083.4795,0
3358430,18:04:00,18:04:00,6785,63,15477.268,0
3358430,18:05:00,18:05:00,6786,64,15633.209,0
3358430,18:05:00,18:05:00,6787,65,15822.3,0
3358430,18:06:00,18:06:00,6789,66,16115.322,0
3358430,18:06:00,18:06:00,6388,67,16232.343,0
3358430,18:07:00,18:07:00,6390,68,16617.305,0
3358430,18:08:00,18:08:00,6392,69,17040.035,0
3358430,18:08:00,18:08:00,6393,70,17268.422,0
3358430,18:09:00,18:09:00,15073,71,17405.121,0
3358430,18:10:00,18:10:00,6649,72,17694.646,
3358431,18:20:00,18:20:00,7852,1,0,
3358431,18:22:00,18:22:00,7651,2,590.6869,0
3358431,18:23:00,18:23:00,14823,3,1043.5569,0
3358431,18:24:00,18:24:00,14824,4,1287.4244,0
3358431,18:24:00,18:24:00,7010,5,1437.7985,0
3358431,18:25:00,18:25:00,15949,6,1614.8867,0
3358431,18:26:00,18:26:00,1609,7,1749.5151,0
3358431,18:27:00,18:27:00,8521,8,2069.2644,0
3358431,18:28:00,18:28:00,6222,9,2312.3374,
3358431,18:28:00,18:28:00,6224,10,2602.026,0
3358431,18:29:00,18:29:00,14739,11,2946.3345,0
3358431,18:30:00,18:30:00,6226,12,3222.6902,0
3358431,18:31:00,18:31:00,14740,13,3473.161,0
3358431,18:32:00,18:32:00,7901,14,3896.4258,0
3358431,18:33:00,18:33:00,6233,15,4222.6963,0
3358431,18:33:00,18:33:00,6234,16,4413.131,0
3358431,18:34:00,18:34:00,6359,17,4614.8745,0
3358431,18:34:00,18:34:00,6358,18,4849.981,0
3358431,18:35:00,18:35:00,6239,19,5024.0386,0
3358431,18:35:00,18:35:00,6240,20,5193.6157,0
3358431,18:36:00,18:36:00,6242,21,5448.416,0
3358431,18:36:00,18:36:00,6243,22,5617.984,0
3358431,18:37:00,18:37:00,15950,23,5726.948,0
3358431,18:37:00,18:37:00,6245,24,5841.0723,0
3358431,18:38:00,18:38:00,6246,25,6030.144,
3358431,18:38:00,18:38:00,6247,26,6158.3213,0
3358431,18:38:00,18:38:00,6248,27,6319.0723,0
3358431,18:39:00,18:39:00,6250,28,6515.6636,0
3358431,18:40:00,18:40:00,6251,29,6879.6216,0
3358431,18:40:00,18:40:00,6252,30,7082.0557,0
3358431,18:41:00,18:41:00,6253,31,7343.9565,0
3358431,18:41:00,18:41:00,6254,32,7611.0273,0
3358431,18:42:00,18:42:00,6255,33,7789.2793,0
3358431,18:42:00,18:42:00,6257,34,8046.6694,0
3358431,18:43:00,18:43:00,6258,35,8286.675,0
3358431,18:44:00,18:44:00,6260,36,8497.735,0
3358431,18:44:00,18:44:00,6261,37,8748.263,0
3358431,18:45:00,18:45:00,6262,38,9026.476,0
3358431,18:46:00,18:46:00,6263,39,9308.655,0
3358431,18:46:00,18:46:00,6265,40,9580.085,0
3358431,18:47:00,18:47:00,2377,41,9916.516,0
3358431,18:49:00,18:49:00,6266,42,10447.042,
3358431,18:49:00,18:49:00,6268,43,10653.9795,0
3358431,18:50:00,18:50:00,6270,44,10913.398,0
3358431,18:51:00,18:51:00,15138,45,11121.15,0
3358431,18:51:00,18:51:00,14741,46,11360.303,0
3358431,18:52:00,18:52:00,13241,47,11492.128,0
3358431,18:52:00,18:52:00,14742,48,11683.004,0
3358431,18:53:00,18:53:00,14743,49,11868.829,0
3358431,18:53:00,18:53:00,14744,50,12018.603,0
3358431,18:54:00,18:54:00,6279,51,12223.086,0
3358431,18:55:00,18:55:00,6282,52,12581.9795,0
3358431,18:56:00,18:56:00,6283,53,12767.242,
3358431,18:56:00,18:56:00,6284,54,12968.724,0
3358431,18:57:00,18:57:00,6286,55,13244.814,0
3358431,18:58:00,18:58:00,6287,56,13700.042,0
3358431,18:58:00,18:58:00,6288,57,13887.245,0
3358431,18:58:00,18:58:00,6290,58,14132.859,0
3358431,18:59:00,18:59:00,6291,59,14385.996,0
3358431,18:59:00,18:59:00,3224,60,14581.378,0
3358431,19:00:00,19:00:00,15943,61,14810.229,0
3358431,19:01:00,19:01:00,15944,62,15083.4795,0
3358431,19:01:00,19:01:00,6785,63,15477.268,0
3358431,19:02:00,19:02:00,6786,64,15633.209,0
3358431,19:02:00,19:02:00,6787,65,15822.3,0
3358431,19:03:00,19:03:00,6789,66,16115.322,0
3358431,19:03:00,19:03:00,6388,67,16232.343,0
3358431,19:04:00,19:04:00,6390,68,16617.305,0
3358431,19:05:00,19:05:00,6392,69,17040.035,0
3358431,19:05:00,19:05:00,6393,70,17268.422,0
3358431,19:06:00,19:06:00,15073,71,17405.121,0
3358431,19:07:00,19:07:00,6649,72,17694.646,
3358432,20:20:00,20:20:00,7852,1,0,
3358432,20:22:00,20:22:00,7651,2,590.6869,0
3358432,20:23:00,20:23:00,14823,3,1043.5569,0
3358432,20:24:00,20:24:00,14824,4,1287.4244,0
3358432,20:24:00,20:24:00,7010,5,1437.7985,0
3358432,20:25:00,20:25:00,15949,6,1614.8867,0
3358432,20:26:00,20:26:00,1609,7,1749.5151,0
3358432,20:27:00,20:27:00,8521,8,2069.2644,0
3358432,20:28:00,20:28:00,6222,9,2312.3374,
3358432,20:28:00,20:28:00,6224,10,2602.026,0
3358432,20:29:00,20:29:00,14739,11,2946.3345,0
3358432,20:30:00,20:30:00,6226,12,3222.6902,0
3358432,20:31:00,20:31:00,14740,13,3473.161,0
3358432,20:32:00,20:32:00,7901,14,3896.4258,0
3358432,20:33:00,20:33:00,6233,15,4222.6963,0
3358432,20:33:00,20:33:00,6234,16,4413.131,0
3358432,20:34:00,20:34:00,6359,17,4614.8745,0
3358432,20:34:00,20:34:00,6358,18,4849.981,0
3358432,20:35:00,20:35:00,6239,19,5024.0386,0
3358432,20:35:00,20:35:00,6240,20,5193.6157,0
3358432,20:36:00,20:36:00,6242,21,5448.416,0
3358432,20:36:00,20:36:00,6243,22,5617.984,0
3358432,20:37:00,20:37:00,15950,23,5726.948,0
3358432,20:37:00,20:37:00,6245,24,5841.0723,0
3358432,20:38:00,20:38:00,6246,25,6030.144,
3358432,20:38:00,20:38:00,6247,26,6158.3213,0
3358432,20:38:00,20:38:00,6248,27,6319.0723,0
3358432,20:39:00,20:39:00,6250,28,6515.6636,0
3358432,20:40:00,20:40:00,6251,29,6879.6216,0
3358432,20:40:00,20:40:00,6252,30,7082.0557,0
3358432,20:41:00,20:41:00,6253,31,7343.9565,0
3358432,20:41:00,20:41:00,6254,32,7611.0273,0
3358432,20:42:00,20:42:00,6255,33,7789.2793,0
3358432,20:42:00,20:42:00,6257,34,8046.6694,0
3358432,20:43:00,20:43:00,6258,35,8286.675,0
3358432,20:44:00,20:44:00,6260,36,8497.735,0
3358432,20:44:00,20:44:00,6261,37,8748.263,0
3358432,20:45:00,20:45:00,6262,38,9026.476,0
3358432,20:46:00,20:46:00,6263,39,9308.655,0
3358432,20:46:00,20:46:00,6265,40,9580.085,0
3358432,20:47:00,20:47:00,2377,41,9916.516,0
3358432,20:49:00,20:49:00,6266,42,10447.042,
3358432,20:49:00,20:49:00,6268,43,10653.9795,0
3358432,20:50:00,20:50:00,6270,44,10913.398,0
3358432,20:51:00,20:51:00,15138,45,11121.15,0
3358432,20:51:00,20:51:00,14741,46,11360.303,0
3358432,20:52:00,20:52:00,13241,47,11492.128,0
3358432,20:52:00,20:52:00,14742,48,11683.004,0
3358432,20:53:00,20:53:00,14743,49,11868.829,0
3358432,20:53:00,20:53:00,14744,50,12018.603,0
3358432,20:54:00,20:54:00,6279,51,12223.086,0
3358432,20:55:00,20:55:00,6282,52,12581.9795,0
3358432,20:56:00,20:56:00,6283,53,12767.242,
3358432,20:56:00,20:56:00,6284,54,12968.724,0
3358432,20:57:00,20:57:00,6286,55,13244.814,0
3358432,20:58:00,20:58:00,6287,56,13700.042,0
3358432,20:58:00,20:58:00,6288,57,13887.245,0
3358432,20:58:00,20:58:00,6290,58,14132.859,0
3358432,20:59:00,20:59:00,6291,59,14385.996,0
3358432,20:59:00,20:59:00,3224,60,14581.378,0
3358432,21:00:00,21:00:00,15943,61,14810.229,0
3358432,21:01:00,21:01:00,15944,62,15083.4795,0
3358432,21:01:00,21:01:00,6785,63,15477.268,0
3358432,21:02:00,21:02:00,6786,64,15633.209,0
3358432,21:02:00,21:02:00,6787,65,15822.3,0
3358432,21:03:00,21:03:00,6789,66,16115.322,0
3358432,21:03:00,21:03:00,6388,67,16232.343,0
3358432,21:04:00,21:04:00,6390,68,16617.305,0
3358432,21:05:00,21:05:00,6392,69,17040.035,0
3358432,21:05:00,21:05:00,6393,70,17268.422,0
3358432,21:06:00,21:06:00,15073,71,17405.121,0
3358432,21:07:00,21:07:00,6649,72,17694.646,
3358433,22:20:00,22:20:00,7852,1,0,
3358433,22:22:00,22:22:00,7651,2,590.6869,0
3358433,22:23:00,22:23:00,14823,3,1043.5569,0
3358433,22:24:00,22:24:00,14824,4,1287.4244,0
3358433,22:24:00,22:24:00,7010,5,1437.7985,0
3358433,22:25:00,22:25:00,15949,6,1614.8867,0
3358433,22:26:00,22:26:00,1609,7,1749.5151,0
3358433,22:27:00,22:27:00,8521,8,2069.2644,0
3358433,22:28:00,22:28:00,6222,9,2312.3374,
3358433,22:28:00,22:28:00,6224,10,2602.026,0
3358433,22:29:00,22:29:00,14739,11,2946.3345,0
3358433,22:30:00,22:30:00,6226,12,3222.6902,0
3358433,22:31:00,22:31:00,14740,13,3473.161,0
3358433,22:32:00,22:32:00,7901,14,3896.4258,0
3358433,22:33:00,22:33:00,6233,15,4222.6963,0
3358433,22:33:00,22:33:00,6234,16,4413.131,0
3358433,22:34:00,22:34:00,6359,17,4614.8745,0
3358433,22:34:00,22:34:00,6358,18,4849.981,0
3358433,22:35:00,22:35:00,6239,19,5024.0386,0
3358433,22:35:00,22:35:00,6240,20,5193.6157,0
3358433,22:36:00,22:36:00,6242,21,5448.416,0
3358433,22:36:00,22:36:00,6243,22,5617.984,0
3358433,22:37:00,22:37:00,15950,23,5726.948,0
3358433,22:37:00,22:37:00,6245,24,5841.0723,0
3358433,22:38:00,22:38:00,6246,25,6030.144,
3358433,22:38:00,22:38:00,6247,26,6158.3213,0
3358433,22:38:00,22:38:00,6248,27,6319.0723,0
3358433,22:39:00,22:39:00,6250,28,6515.6636,0
3358433,22:40:00,22:40:00,6251,29,6879.6216,0
3358433,22:40:00,22:40:00,6252,30,7082.0557,0
3358433,22:41:00,22:41:00,6253,31,7343.9565,0
3358433,22:41:00,22:41:00,6254,32,7611.0273,0
3358433,22:42:00,22:42:00,6255,33,7789.2793,0
3358433,22:42:00,22:42:00,6257,34,8046.6694,0
3358433,22:43:00,22:43:00,6258,35,8286.675,0
3358433,22:44:00,22:44:00,6260,36,8497.735,0
3358433,22:44:00,22:44:00,6261,37,8748.263,0
3358433,22:45:00,22:45:00,6262,38,9026.476,0
3358433,22:46:00,22:46:00,6263,39,9308.655,0
3358433,22:46:00,22:46:00,6265,40,9580.085,0
3358433,22:47:00,22:47:00,2377,41,9916.516,0
3358433,22:49:00,22:49:00,6266,42,10447.042,
3358433,22:49:00,22:49:00,6268,43,10653.9795,0
3358433,22:50:00,22:50:00,6270,44,10913.398,0
3358433,22:51:00,22:51:00,15138,45,11121.15,0
3358433,22:51:00,22:51:00,14741,46,11360.303,0
3358433,22:52:00,22:52:00,13241,47,11492.128,0
3358433,22:52:00,22:52:00,14742,48,11683.004,0
3358433,22:53:00,22:53:00,14743,49,11868.829,0
3358433,22:53:00,22:53:00,14744,50,12018.603,0
3358433,22:54:00,22:54:00,6279,51,12223.086,0
3358433,22:55:00,22:55:00,6282,52,12581.9795,0
3358433,22:56:00,22:56:00,6283,53,12767.242,
3358433,22:56:00,22:56:00,6284,54,12968.724,0
3358433,22:57:00,22:57:00,6286,55,13244.814,0
3358433,22:58:00,22:58:00,6287,56,13700.042,0
3358433,22:58:00,22:58:00,6288,57,13887.245,0
3358433,22:58:00,22:58:00,6290,58,14132.859,0
3358433,22:59:00,22:59:00,6291,59,14385.996,0
3358433,22:59:00,22:59:00,3224,60,14581.378,0
3358433,23:00:00,23:00:00,15943,61,14810.229,0
3358433,23:01:00,23:01:00,15944,62,15083.4795,0
3358433,23:01:00,23:01:00,6785,63,15477.268,0
3358433,23:02:00,23:02:00,6786,64,15633.209,0
3358433,23:02:00,23:02:00,6787,65,15822.3,0
3358433,23:03:00,23:03:00,6789,66,16115.322,0
3358433,23:03:00,23:03:00,6388,67,16232.343,0
3358433,23:04:00,23:04:00,6390,68,16617.305,0
3358433,23:05:00,23:05:00,6392,69,17040.035,0
3358433,23:05:00,23:05:00,6393,70,17268.422,0
3358433,23:06:00,23:06:00,15073,71,17405.121,0
3358433,23:07:00,23:07:00,6649,72,17694.646,
3358434,24:20:00,24:20:00,7852,1,0,
3358434,24:21:00,24:21:00,7651,2,590.6869,0
3358434,24:23:00,24:23:00,14823,3,1043.5569,0
3358434,24:23:00,24:23:00,14824,4,1287.4244,0
3358434,24:24:00,24:24:00,7010,5,1437.7985,0
3358434,24:24:00,24:24:00,15949,6,1614.8867,0
3358434,24:25:00,24:25:00,1609,7,1749.5151,0
3358434,24:26:00,24:26:00,8521,8,2069.2644,0
3358434,24:27:00,24:27:00,6222,9,2312.3374,
3358434,24:27:00,24:27:00,6224,10,2602.026,0
3358434,24:28:00,24:28:00,14739,11,2946.3345,0
3358434,24:29:00,24:29:00,6226,12,3222.6902,0
3358434,24:29:00,24:29:00,14740,13,3473.161,0
3358434,24:30:00,24:30:00,7901,14,3896.4258,0
3358434,24:31:00,24:31:00,6233,15,4222.6963,0
3358434,24:32:00,24:32:00,6234,16,4413.131,0
3358434,24:32:00,24:32:00,6359,17,4614.8745,0
3358434,24:33:00,24:33:00,6358,18,4849.981,0
3358434,24:33:00,24:33:00,6239,19,5024.0386,0
3358434,24:33:00,24:33:00,6240,20,5193.6157,0
3358434,24:34:00,24:34:00,6242,21,5448.416,0
3358434,24:34:00,24:34:00,6243,22,5617.984,0
3358434,24:35:00,24:35:00,15950,23,5726.948,0
3358434,24:35:00,24:35:00,6245,24,5841.0723,0
3358434,24:36:00,24:36:00,6246,25,6030.144,
3358434,24:36:00,24:36:00,6247,26,6158.3213,0
3358434,24:36:00,24:36:00,6248,27,6319.0723,0
3358434,24:37:00,24:37:00,6250,28,6515.6636,0
3358434,24:37:00,24:37:00,6251,29,6879.6216,0
3358434,24:38:00,24:38:00,6252,30,7082.0557,0
3358434,24:38:00,24:38:00,6253,31,7343.9565,0
3358434,24:39:00,24:39:00,6254,32,7611.0273,0
3358434,24:39:00,24:39:00,6255,33,7789.2793,0
3358434,24:40:00,24:40:00,6257,34,8046.6694,0
3358434,24:41:00,24:41:00,6258,35,8286.675,0
3358434,24:41:00,24:41:00,6260,36,8497.735,0
3358434,24:42:00,24:42:00,6261,37,8748.263,0
3358434,24:42:00,24:42:00,6262,38,9026.476,0
3358434,24:43:00,24:43:00,6263,39,9308.655,0
3358434,24:43:00,24:43:00,6265,40,9580.085,0
3358434,24:44:00,24:44:00,2377,41,9916.516,0
3358434,24:46:00,24:46:00,6266,42,10447.042,
3358434,24:46:00,24:46:00,6268,43,10653.9795,0
3358434,24:47:00,24:47:00,6270,44,10913.398,0
3358434,24:47:00,24:47:00,15138,45,11121.15,0
3358434,24:48:00,24:48:00,14741,46,11360.303,0
3358434,24:48:00,24:48:00,13241,47,11492.128,0
3358434,24:49:00,24:49:00,14742,48,11683.004,0
3358434,24:49:00,24:49:00,14743,49,11868.829,0
3358434,24:50:00,24:50:00,14744,50,12018.603,0
3358434,24:50:00,24:50:00,6279,51,12223.086,0
3358434,24:51:00,24:51:00,6282,52,12581.9795,0
3358434,24:52:00,24:52:00,6283,53,12767.242,
3358434,24:52:00,24:52:00,6284,54,12968.724,0
3358434,24:52:00,24:52:00,6286,55,13244.814,0
3358434,24:53:00,24:53:00,6287,56,13700.042,0
3358434,24:54:00,24:54:00,6288,57,13887.245,0
3358434,24:54:00,24:54:00,6290,58,14132.859,0
3358434,24:55:00,24:55:00,6291,59,14385.996,0
3358434,24:55:00,24:55:00,3224,60,14581.378,0
3358434,24:56:00,24:56:00,15943,61,14810.229,0
3358434,24:56:00,24:56:00,15944,62,15083.4795,0
3358434,24:57:00,24:57:00,6785,63,15477.268,0
3358434,24:57:00,24:57:00,6786,64,15633.209,0
3358434,24:58:00,24:58:00,6787,65,15822.3,0
3358434,24:58:00,24:58:00,6789,66,16115.322,0
3358434,24:58:00,24:58:00,6388,67,16232.343,0
3358434,24:59:00,24:59:00,6390,68,16617.305,0
3358434,25:00:00,25:00:00,6392,69,17040.035,0
3358434,25:00:00,25:00:00,6393,70,17268.422,0
3358434,25:01:00,25:01:00,15073,71,17405.121,0
3358434,25:02:00,25:02:00,6649,72,17694.646,
3358435,19:20:00,19:20:00,7852,1,0,
3358435,19:22:00,19:22:00,7651,2,590.6869,0
3358435,19:23:00,19:23:00,14823,3,1043.5569,0
3358435,19:24:00,19:24:00,14824,4,1287.4244,0
3358435,19:24:00,19:24:00,7010,5,1437.7985,0
3358435,19:25:00,19:25:00,15949,6,1614.8867,0
3358435,19:26:00,19:26:00,1609,7,1749.5151,0
3358435,19:27:00,19:27:00,8521,8,2069.2644,0
3358435,19:28:00,19:28:00,6222,9,2312.3374,
3358435,19:28:00,19:28:00,6224,10,2602.026,0
3358435,19:29:00,19:29:00,14739,11,2946.3345,0
3358435,19:30:00,19:30:00,6226,12,3222.6902,0
3358435,19:31:00,19:31:00,14740,13,3473.161,0
3358435,19:32:00,19:32:00,7901,14,3896.4258,0
3358435,19:33:00,19:33:00,6233,15,4222.6963,0
3358435,19:33:00,19:33:00,6234,16,4413.131,0
3358435,19:34:00,19:34:00,6359,17,4614.8745,0
3358435,19:34:00,19:34:00,6358,18,4849.981,0
3358435,19:35:00,19:35:00,6239,19,5024.0386,0
3358435,19:35:00,19:35:00,6240,20,5193.6157,0
3358435,19:36:00,19:36:00,6242,21,5448.416,0
3358435,19:36:00,19:36:00,6243,22,5617.984,0
3358435,19:37:00,19:37:00,15950,23,5726.948,0
3358435,19:37:00,19:37:00,6245,24,5841.0723,0
3358435,19:38:00,19:38:00,6246,25,6030.144,
3358435,19:38:00,19:38:00,6247,26,6158.3213,0
3358435,19:38:00,19:38:00,6248,27,6319.0723,0
3358435,19:39:00,19:39:00,6250,28,6515.6636,0
3358435,19:40:00,19:40:00,6251,29,6879.6216,0
3358435,19:40:00,19:40:00,6252,30,7082.0557,0
3358435,19:41:00,19:41:00,6253,31,7343.9565,0
3358435,19:41:00,19:41:00,6254,32,7611.0273,0
3358435,19:42:00,19:42:00,6255,33,7789.2793,0
3358435,19:42:00,19:42:00,6257,34,8046.6694,0
3358435,19:43:00,19:43:00,6258,35,8286.675,0
3358435,19:44:00,19:44:00,6260,36,8497.735,0
3358435,19:44:00,19:44:00,6261,37,8748.263,0
3358435,19:45:00,19:45:00,6262,38,9026.476,0
3358435,19:46:00,19:46:00,6263,39,9308.655,0
3358435,19:46:00,19:46:00,6265,40,9580.085,0
3358435,19:47:00,19:47:00,2377,41,9916.516,0
3358435,19:49:00,19:49:00,6266,42,10447.042,
3358435,19:49:00,19:49:00,6268,43,10653.9795,0
3358435,19:50:00,19:50:00,6270,44,10913.398,0
3358435,19:51:00,19:51:00,15138,45,11121.15,0
3358435,19:51:00,19:51:00,14741,46,11360.303,0
3358435,19:52:00,19:52:00,13241,47,11492.128,0
3358435,19:52:00,19:52:00,14742,48,11683.004,0
3358435,19:53:00,19:53:00,14743,49,11868.829,0
3358435,19:53:00,19:53:00,14744,50,12018.603,0
3358435,19:54:00,19:54:00,6279,51,12223.086,0
3358435,19:55:00,19:55:00,6282,52,12581.9795,0
3358435,19:56:00,19:56:00,6283,53,12767.242,
3358435,19:56:00,19:56:00,6284,54,12968.724,0
3358435,19:57:00,19:57:00,6286,55,13244.814,0
3358435,19:58:00,19:58:00,6287,56,13700.042,0
3358435,19:58:00,19:58:00,6288,57,13887.245,0
3358435,19:58:00,19:58:00,6290,58,14132.859,0
3358435,19:59:00,19:59:00,6291,59,14385.996,0
3358435,19:59:00,19:59:00,3224,60,14581.378,0
3358435,20:00:00,20:00:00,15943,61,14810.229,0
3358435,20:01:00,20:01:00,15944,62,15083.4795,0
3358435,20:01:00,20:01:00,6785,63,15477.268,0
3358435,20:02:00,20:02:00,6786,64,15633.209,0
3358435,20:02:00,20:02:00,6787,65,15822.3,0
3358435,20:03:00,20:03:00,6789,66,16115.322,0
3358435,20:03:00,20:03:00,6388,67,16232.343,0
3358435,20:04:00,20:04:00,6390,68,16617.305,0
3358435,20:05:00,20:05:00,6392,69,17040.035,0
3358435,20:05:00,20:05:00,6393,70,17268.422,0
3358435,20:06:00,20:06:00,15073,71,17405.121,0
3358435,20:07:00,20:07:00,6649,72,17694.646,
3358436,21:20:00,21:20:00,7852,1,0,
3358436,21:22:00,21:22:00,7651,2,590.6869,0
3358436,21:23:00,21:23:00,14823,3,1043.5569,0
3358436,21:24:00,21:24:00,14824,4,1287.4244,0
3358436,21:24:00,21:24:00,7010,5,1437.7985,0
3358436,21:25:00,21:25:00,15949,6,1614.8867,0
3358436,21:26:00,21:26:00,1609,7,1749.5151,0
3358436,21:27:00,21:27:00,8521,8,2069.2644,0
3358436,21:28:00,21:28:00,6222,9,2312.3374,
3358436,21:28:00,21:28:00,6224,10,2602.026,0
3358436,21:29:00,21:29:00,14739,11,2946.3345,0
3358436,21:30:00,21:30:00,6226,12,3222.6902,0
3358436,21:31:00,21:31:00,14740,13,3473.161,0
3358436,21:32:00,21:32:00,7901,14,3896.4258,0
3358436,21:33:00,21:33:00,6233,15,4222.6963,0
3358436,21:33:00,21:33:00,6234,16,4413.131,0
3358436,21:34:00,21:34:00,6359,17,4614.8745,0
3358436,21:34:00,21:34:00,6358,18,4849.981,0
3358436,21:35:00,21:35:00,6239,19,5024.0386,0
3358436,21:35:00,21:35:00,6240,20,5193.6157,0
3358436,21:36:00,21:36:00,6242,21,5448.416,0
3358436,21:36:00,21:36:00,6243,22,5617.984,0
3358436,21:37:00,21:37:00,15950,23,5726.948,0
3358436,21:37:00,21:37:00,6245,24,5841.0723,0
3358436,21:38:00,21:38:00,6246,25,6030.144,
3358436,21:38:00,21:38:00,6247,26,6158.3213,0
3358436,21:38:00,21:38:00,6248,27,6319.0723,0
3358436,21:39:00,21:39:00,6250,28,6515.6636,0
3358436,21:40:00,21:40:00,6251,29,6879.6216,0
3358436,21:40:00,21:40:00,6252,30,7082.0557,0
3358436,21:41:00,21:41:00,6253,31,7343.9565,0
3358436,21:41:00,21:41:00,6254,32,7611.0273,0
3358436,21:42:00,21:42:00,6255,33,7789.2793,0
3358436,21:42:00,21:42:00,6257,34,8046.6694,0
3358436,21:43:00,21:43:00,6258,35,8286.675,0
3358436,21:44:00,21:44:00,6260,36,8497.735,0
3358436,21:44:00,21:44:00,6261,37,8748.263,0
3358436,21:45:00,21:45:00,6262,38,9026.476,0
3358436,21:46:00,21:46:00,6263,39,9308.655,0
3358436,21:46:00,21:46:00,6265,40,9580.085,0
3358436,21:47:00,21:47:00,2377,41,9916.516,0
3358436,21:49:00,21:49:00,6266,42,10447.042,
3358436,21:49:00,21:49:00,6268,43,10653.9795,0
3358436,21:50:00,21:50:00,6270,44,10913.398,0
3358436,21:51:00,21:51:00,15138,45,11121.15,0
3358436,21:51:00,21:51:00,14741,46,11360.303,0
3358436,21:52:00,21:52:00,13241,47,11492.128,0
3358436,21:52:00,21:52:00,14742,48,11683.004,0
3358436,21:53:00,21:53:00,14743,49,11868.829,0
3358436,21:53:00,21:53:00,14744,50,12018.603,0
3358436,21:54:00,21:54:00,6279,51,12223.086,0
3358436,21:55:00,21:55:00,6282,52,12581.9795,0
3358436,21:56:00,21:56:00,6283,53,12767.242,
3358436,21:56:00,21:56:00,6284,54,12968.724,0
3358436,21:57:00,21:57:00,6286,55,13244.814,0
3358436,21:58:00,21:58:00,6287,56,13700.042,0
3358436,21:58:00,21:58:00,6288,57,13887.245,0
3358436,21:58:00,21:58:00,6290,58,14132.859,0
3358436,21:59:00,21:59:00,6291,59,14385.996,0
3358436,21:59:00,21:59:00,3224,60,14581.378,0
3358436,22:00:00,22:00:00,15943,61,14810.229,0
3358436,22:01:00,22:01:00,15944,62,15083.4795,0
3358436,22:01:00,22:01:00,6785,63,15477.268,0
3358436,22:02:00,22:02:00,6786,64,15633.209,0
3358436,22:02:00,22:02:00,6787,65,15822.3,0
3358436,22:03:00,22:03:00,6789,66,16115.322,0
3358436,22:03:00,22:03:00,6388,67,16232.343,0
3358436,22:04:00,22:04:00,6390,68,16617.305,0
3358436,22:05:00,22:05:00,6392,69,17040.035,0
3358436,22:05:00,22:05:00,6393,70,17268.422,0
3358436,22:06:00,22:06:00,15073,71,17405.121,0
3358436,22:07:00,22:07:00,6649,72,17694.646,
3358437,23:20:00,23:20:00,7852,1,0,
3358437,23:21:00,23:21:00,7651,2,590.6869,0
3358437,23:23:00,23:23:00,14823,3,1043.5569,0
3358437,23:23:00,23:23:00,14824,4,1287.4244,0
3358437,23:24:00,23:24:00,7010,5,1437.7985,0
3358437,23:24:00,23:24:00,15949,6,1614.8867,0
3358437,23:25:00,23:25:00,1609,7,1749.5151,0
3358437,23:26:00,23:26:00,8521,8,2069.2644,0
3358437,23:27:00,23:27:00,6222,9,2312.3374,
3358437,23:27:00,23:27:00,6224,10,2602.026,0
3358437,23:28:00,23:28:00,14739,11,2946.3345,0
3358437,23:29:00,23:29:00,6226,12,3222.6902,0
3358437,23:29:00,23:29:00,14740,13,3473.161,0
3358437,23:30:00,23:30:00,7901,14,3896.4258,0
3358437,23:31:00,23:31:00,6233,15,4222.6963,0
3358437,23:32:00,23:32:00,6234,16,4413.131,0
3358437,23:32:00,23:32:00,6359,17,4614.8745,0
3358437,23:33:00,23:33:00,6358,18,4849.981,0
3358437,23:33:00,23:33:00,6239,19,5024.0386,0
3358437,23:33:00,23:33:00,6240,20,5193.6157,0
3358437,23:34:00,23:34:00,6242,21,5448.416,0
3358437,23:34:00,23:34:00,6243,22,5617.984,0
3358437,23:35:00,23:35:00,15950,23,5726.948,0
3358437,23:35:00,23:35:00,6245,24,5841.0723,0
3358437,23:36:00,23:36:00,6246,25,6030.144,
3358437,23:36:00,23:36:00,6247,26,6158.3213,0
3358437,23:36:00,23:36:00,6248,27,6319.0723,0
3358437,23:37:00,23:37:00,6250,28,6515.6636,0
3358437,23:37:00,23:37:00,6251,29,6879.6216,0
3358437,23:38:00,23:38:00,6252,30,7082.0557,0
3358437,23:38:00,23:38:00,6253,31,7343.9565,0
3358437,23:39:00,23:39:00,6254,32,7611.0273,0
3358437,23:39:00,23:39:00,6255,33,7789.2793,0
3358437,23:40:00,23:40:00,6257,34,8046.6694,0
3358437,23:41:00,23:41:00,6258,35,8286.675,0
3358437,23:41:00,23:41:00,6260,36,8497.735,0
3358437,23:42:00,23:42:00,6261,37,8748.263,0
3358437,23:42:00,23:42:00,6262,38,9026.476,0
3358437,23:43:00,23:43:00,6263,39,9308.655,0
3358437,23:43:00,23:43:00,6265,40,9580.085,0
3358437,23:44:00,23:44:00,2377,41,9916.516,0
3358437,23:46:00,23:46:00,6266,42,10447.042,
3358437,23:46:00,23:46:00,6268,43,10653.9795,0
3358437,23:47:00,23:47:00,6270,44,10913.398,0
3358437,23:47:00,23:47:00,15138,45,11121.15,0
3358437,23:48:00,23:48:00,14741,46,11360.303,0
3358437,23:48:00,23:48:00,13241,47,11492.128,0
3358437,23:49:00,23:49:00,14742,48,11683.004,0
3358437,23:49:00,23:49:00,14743,49,11868.829,0
3358437,23:50:00,23:50:00,14744,50,12018.603,0
3358437,23:50:00,23:50:00,6279,51,12223.086,0
3358437,23:51:00,23:51:00,6282,52,12581.9795,0
3358437,23:52:00,23:52:00,6283,53,12767.242,
3358437,23:52:00,23:52:00,6284,54,12968.724,0
3358437,23:52:00,23:52:00,6286,55,13244.814,0
3358437,23:53:00,23:53:00,6287,56,13700.042,0
3358437,23:54:00,23:54:00,6288,57,13887.245,0
3358437,23:54:00,23:54:00,6290,58,14132.859,0
3358437,23:55:00,23:55:00,6291,59,14385.996,0
3358437,23:55:00,23:55:00,3224,60,14581.378,0
3358437,23:56:00,23:56:00,15943,61,14810.229,0
3358437,23:56:00,23:56:00,15944,62,15083.4795,0
3358437,23:57:00,23:57:00,6785,63,15477.268,0
3358437,23:57:00,23:57:00,6786,64,15633.209,0
3358437,23:58:00,23:58:00,6787,65,15822.3,0
3358437,23:58:00,23:58:00,6789,66,16115.322,0
3358437,23:58:00,23:58:00,6388,67,16232.343,0
3358437,23:59:00,23:59:00,6390,68,16617.305,0
3358437,24:00:00,24:00:00,6392,69,17040.035,0
3358437,24:00:00,24:00:00,6393,70,17268.422,0
3358437,24:01:00,24:01:00,15073,71,17405.121,0
3358437,24:02:00,24:02:00,6649,72,17694.646,
3358459,11:20:00,11:20:00,7852,1,0,
3358459,11:22:00,11:22:00,7651,2,590.6869,0
3358459,11:24:00,11:24:00,14823,3,1043.5569,0
3358459,11:24:00,11:24:00,14824,4,1287.4244,0
3358459,11:25:00,11:25:00,7010,5,1437.7985,0
3358459,11:26:00,11:26:00,15949,6,1614.8867,0
3358459,11:26:00,11:26:00,1609,7,1749.5151,0
3358459,11:27:00,11:27:00,8521,8,2069.2644,0
3358459,11:29:00,11:29:00,6222,9,2312.3374,
3358459,11:29:00,11:29:00,6224,10,2602.026,0
3358459,11:30:00,11:30:00,14739,11,2946.3345,0
3358459,11:31:00,11:31:00,6226,12,3222.6902,0
3358459,11:32:00,11:32:00,14740,13,3473.161,0
3358459,11:33:00,11:33:00,7901,14,3896.4258,0
3358459,11:34:00,11:34:00,6233,15,4222.6963,0
3358459,11:35:00,11:35:00,6234,16,4413.131,0
3358459,11:35:00,11:35:00,6359,17,4614.8745,0
3358459,11:36:00,11:36:00,6358,18,4849.981,0
3358459,11:36:00,11:36:00,6239,19,5024.0386,0
3358459,11:37:00,11:37:00,6240,20,5193.6157,0
3358459,11:38:00,11:38:00,6242,21,5448.416,0
3358459,11:38:00,11:38:00,6243,22,5617.984,0
3358459,11:39:00,11:39:00,15950,23,5726.948,0
3358459,11:39:00,11:39:00,6245,24,5841.0723,0
3358459,11:40:00,11:40:00,6246,25,6030.144,
3358459,11:40:00,11:40:00,6247,26,6158.3213,0
3358459,11:40:00,11:40:00,6248,27,6319.0723,0
3358459,11:41:00,11:41:00,6250,28,6515.6636,0
3358459,11:42:00,11:42:00,6251,29,6879.6216,0
3358459,11:42:00,11:42:00,6252,30,7082.0557,0
3358459,11:43:00,11:43:00,6253,31,7343.9565,0
3358459,11:43:00,11:43:00,6254,32,7611.0273,0
3358459,11:44:00,11:44:00,6255,33,7789.2793,0
3358459,11:44:00,11:44:00,6257,34,8046.6694,0
3358459,11:45:00,11:45:00,6258,35,8286.675,0
3358459,11:46:00,11:46:00,6260,36,8497.735,0
3358459,11:46:00,11:46:00,6261,37,8748.263,0
3358459,11:47:00,11:47:00,6262,38,9026.476,0
3358459,11:48:00,11:48:00,6263,39,9308.655,0
3358459,11:48:00,11:48:00,6265,40,9580.085,0
3358459,11:49:00,11:49:00,2377,41,9916.516,0
3358459,11:51:00,11:51:00,6266,42,10447.042,
3358459,11:51:00,11:51:00,6268,43,10653.9795,0
3358459,11:52:00,11:52:00,6270,44,10913.398,0
3358459,11:53:00,11:53:00,15138,45,11121.15,0
3358459,11:53:00,11:53:00,14741,46,11360.303,0
3358459,11:54:00,11:54:00,13241,47,11492.128,0
3358459,11:54:00,11:54:00,14742,48,11683.004,0
3358459,11:55:00,11:55:00,14743,49,11868.829,0
3358459,11:55:00,11:55:00,14744,50,12018.603,0
3358459,11:56:00,11:56:00,6279,51,12223.086,0
3358459,11:57:00,11:57:00,6282,52,12581.9795,0
3358459,11:58:00,11:58:00,6283,53,12767.242,
3358459,11:58:00,11:58:00,6284,54,12968.724,0
3358459,11:59:00,11:59:00,6286,55,13244.814,0
3358459,12:00:00,12:00:00,6287,56,13700.042,0
3358459,12:00:00,12:00:00,6288,57,13887.245,0
3358459,12:00:00,12:00:00,6290,58,14132.859,0
3358459,12:01:00,12:01:00,6291,59,14385.996,0
3358459,12:01:00,12:01:00,3224,60,14581.378,0
3358459,12:02:00,12:02:00,15943,61,14810.229,0
3358459,12:03:00,12:03:00,15944,62,15083.4795,0
3358459,12:03:00,12:03:00,6785,63,15477.268,0
3358459,12:04:00,12:04:00,6786,64,15633.209,0
3358459,12:04:00,12:04:00,6787,65,15822.3,0
3358459,12:05:00,12:05:00,6789,66,16115.322,0
3358459,12:05:00,12:05:00,6388,67,16232.343,0
3358459,12:06:00,12:06:00,6390,68,16617.305,0
3358459,12:07:00,12:07:00,6392,69,17040.035,0
3358459,12:07:00,12:07:00,6393,70,17268.422,0
3358459,12:08:00,12:08:00,15073,71,17405.121,0
3358459,12:09:00,12:09:00,6649,72,17694.646,
3358460,12:20:00,12:20:00,7852,1,0,
3358460,12:22:00,12:22:00,7651,2,590.6869,0
3358460,12:24:00,12:24:00,14823,3,1043.5569,0
3358460,12:24:00,12:24:00,14824,4,1287.4244,0
3358460,12:25:00,12:25:00,7010,5,1437.7985,0
3358460,12:26:00,12:26:00,15949,6,1614.8867,0
3358460,12:26:00,12:26:00,1609,7,1749.5151,0
3358460,12:27:00,12:27:00,8521,8,2069.2644,0
3358460,12:29:00,12:29:00,6222,9,2312.3374,
3358460,12:29:00,12:29:00,6224,10,2602.026,0
3358460,12:30:00,12:30:00,14739,11,2946.3345,0
3358460,12:31:00,12:31:00,6226,12,3222.6902,0
3358460,12:32:00,12:32:00,14740,13,3473.161,0
3358460,12:33:00,12:33:00,7901,14,3896.4258,0
3358460,12:34:00,12:34:00,6233,15,4222.6963,0
3358460,12:35:00,12:35:00,6234,16,4413.131,0
3358460,12:35:00,12:35:00,6359,17,4614.8745,0
3358460,12:36:00,12:36:00,6358,18,4849.981,0
3358460,12:36:00,12:36:00,6239,19,5024.0386,0
3358460,12:37:00,12:37:00,6240,20,5193.6157,0
3358460,12:38:00,12:38:00,6242,21,5448.416,0
3358460,12:38:00,12:38:00,6243,22,5617.984,0
3358460,12:39:00,12:39:00,15950,23,5726.948,0
3358460,12:39:00,12:39:00,6245,24,5841.0723,0
3358460,12:40:00,12:40:00,6246,25,6030.144,
3358460,12:40:00,12:40:00,6247,26,6158.3213,0
3358460,12:40:00,12:40:00,6248,27,6319.0723,0
3358460,12:41:00,12:41:00,6250,28,6515.6636,0
3358460,12:42:00,12:42:00,6251,29,6879.6216,0
3358460,12:42:00,12:42:00,6252,30,7082.0557,0
3358460,12:43:00,12:43:00,6253,31,7343.9565,0
3358460,12:43:00,12:43:00,6254,32,7611.0273,0
3358460,12:44:00,12:44:00,6255,33,7789.2793,0
3358460,12:44:00,12:44:00,6257,34,8046.6694,0
3358460,12:45:00,12:45:00,6258,35,8286.675,0
3358460,12:46:00,12:46:00,6260,36,8497.735,0
3358460,12:46:00,12:46:00,6261,37,8748.263,0
3358460,12:47:00,12:47:00,6262,38,9026.476,0
3358460,12:48:00,12:48:00,6263,39,9308.655,0
3358460,12:48:00,12:48:00,6265,40,9580.085,0
3358460,12:49:00,12:49:00,2377,41,9916.516,0
3358460,12:51:00,12:51:00,6266,42,10447.042,
3358460,12:51:00,12:51:00,6268,43,10653.9795,0
3358460,12:52:00,12:52:00,6270,44,10913.398,0
3358460,12:53:00,12:53:00,15138,45,11121.15,0
3358460,12:53:00,12:53:00,14741,46,11360.303,0
3358460,12:54:00,12:54:00,13241,47,11492.128,0
3358460,12:54:00,12:54:00,14742,48,11683.004,0
3358460,12:55:00,12:55:00,14743,49,11868.829,0
3358460,12:55:00,12:55:00,14744,50,12018.603,0
3358460,12:56:00,12:56:00,6279,51,12223.086,0
3358460,12:57:00,12:57:00,6282,52,12581.9795,0
3358460,12:58:00,12:58:00,6283,53,12767.242,
3358460,12:58:00,12:58:00,6284,54,12968.724,0
3358460,12:59:00,12:59:00,6286,55,13244.814,0
3358460,13:00:00,13:00:00,6287,56,13700.042,0
3358460,13:00:00,13:00:00,6288,57,13887.245,0
3358460,13:00:00,13:00:00,6290,58,14132.859,0
3358460,13:01:00,13:01:00,6291,59,14385.996,0
3358460,13:01:00,13:01:00,3224,60,14581.378,0
3358460,13:02:00,13:02:00,15943,61,14810.229,0
3358460,13:03:00,13:03:00,15944,62,15083.4795,0
3358460,13:03:00,13:03:00,6785,63,15477.268,0
3358460,13:04:00,13:04:00,6786,64,15633.209,0
3358460,13:04:00,13:04:00,6787,65,15822.3,0
3358460,13:05:00,13:05:00,6789,66,16115.322,0
3358460,13:05:00,13:05:00,6388,67,16232.343,0
3358460,13:06:00,13:06:00,6390,68,16617.305,0
3358460,13:07:00,13:07:00,6392,69,17040.035,0
3358460,13:07:00,13:07:00,6393,70,17268.422,0
3358460,13:08:00,13:08:00,15073,71,17405.121,0
3358460,13:09:00,13:09:00,6649,72,17694.646,
3358461,24:20:00,24:20:00,7852,1,0,
3358461,24:21:00,24:21:00,7651,2,590.6869,0
3358461,24:23:00,24:23:00,14823,3,1043.5569,0
3358461,24:23:00,24:23:00,14824,4,1287.4244,0
3358461,24:24:00,24:24:00,7010,5,1437.7985,0
3358461,24:24:00,24:24:00,15949,6,1614.8867,0
3358461,24:25:00,24:25:00,1609,7,1749.5151,0
3358461,24:26:00,24:26:00,8521,8,2069.2644,0
3358461,24:27:00,24:27:00,6222,9,2312.3374,
3358461,24:27:00,24:27:00,6224,10,2602.026,0
3358461,24:28:00,24:28:00,14739,11,2946.3345,0
3358461,24:29:00,24:29:00,6226,12,3222.6902,0
3358461,24:29:00,24:29:00,14740,13,3473.161,0
3358461,24:30:00,24:30:00,7901,14,3896.4258,0
3358461,24:31:00,24:31:00,6233,15,4222.6963,0
3358461,24:32:00,24:32:00,6234,16,4413.131,0
3358461,24:32:00,24:32:00,6359,17,4614.8745,0
3358461,24:33:00,24:33:00,6358,18,4849.981,0
3358461,24:33:00,24:33:00,6239,19,5024.0386,0
3358461,24:33:00,24:33:00,6240,20,5193.6157,0
3358461,24:34:00,24:34:00,6242,21,5448.416,0
3358461,24:34:00,24:34:00,6243,22,5617.984,0
3358461,24:35:00,24:35:00,15950,23,5726.948,0
3358461,24:35:00,24:35:00,6245,24,5841.0723,0
3358461,24:36:00,24:36:00,6246,25,6030.144,
3358461,24:36:00,24:36:00,6247,26,6158.3213,0
3358461,24:36:00,24:36:00,6248,27,6319.0723,0
3358461,24:37:00,24:37:00,6250,28,6515.6636,0
3358461,24:37:00,24:37:00,6251,29,6879.6216,0
3358461,24:38:00,24:38:00,6252,30,7082.0557,0
3358461,24:38:00,24:38:00,6253,31,7343.9565,0
3358461,24:39:00,24:39:00,6254,32,7611.0273,0
3358461,24:39:00,24:39:00,6255,33,7789.2793,0
3358461,24:40:00,24:40:00,6257,34,8046.6694,0
3358461,24:41:00,24:41:00,6258,35,8286.675,0
3358461,24:41:00,24:41:00,6260,36,8497.735,0
3358461,24:42:00,24:42:00,6261,37,8748.263,0
3358461,24:42:00,24:42:00,6262,38,9026.476,0
3358461,24:43:00,24:43:00,6263,39,9308.655,0
3358461,24:43:00,24:43:00,6265,40,9580.085,0
3358461,24:44:00,24:44:00,2377,41,9916.516,0
3358461,24:46:00,24:46:00,6266,42,10447.042,
3358461,24:46:00,24:46:00,6268,43,10653.9795,0
3358461,24:47:00,24:47:00,6270,44,10913.398,0
3358461,24:47:00,24:47:00,15138,45,11121.15,0
3358461,24:48:00,24:48:00,14741,46,11360.303,0
3358461,24:48:00,24:48:00,13241,47,11492.128,0
3358461,24:49:00,24:49:00,14742,48,11683.004,0
3358461,24:49:00,24:49:00,14743,49,11868.829,0
3358461,24:50:00,24:50:00,14744,50,12018.603,0
3358461,24:50:00,24:50:00,6279,51,12223.086,0
3358461,24:51:00,24:51:00,6282,52,12581.9795,0
3358461,24:52:00,24:52:00,6283,53,12767.242,
3358461,24:52:00,24:52:00,6284,54,12968.724,0
3358461,24:52:00,24:52:00,6286,55,13244.814,0
3358461,24:53:00,24:53:00,6287,56,13700.042,0
3358461,24:54:00,24:54:00,6288,57,13887.245,0
3358461,24:54:00,24:54:00,6290,58,14132.859,0
3358461,24:55:00,24:55:00,6291,59,14385.996,0
3358461,24:55:00,24:55:00,3224,60,14581.378,0
3358461,24:56:00,24:56:00,15943,61,14810.229,0
3358461,24:56:00,24:56:00,15944,62,15083.4795,0
3358461,24:57:00,24:57:00,6785,63,15477.268,0
3358461,24:57:00,24:57:00,6786,64,15633.209,0
3358461,24:58:00,24:58:00,6787,65,15822.3,0
3358461,24:58:00,24:58:00,6789,66,16115.322,0
3358461,24:58:00,24:58:00,6388,67,16232.343,0
3358461,24:59:00,24:59:00,6390,68,16617.305,0
3358461,25:00:00,25:00:00,6392,69,17040.035,0
3358461,25:00:00,25:00:00,6393,70,17268.422,0
3358461,25:01:00,25:01:00,15073,71,17405.121,0
3358461,25:02:00,25:02:00,6649,72,17694.646,
3358462,20:20:00,20:20:00,7852,1,0,
3358462,20:22:00,20:22:00,7651,2,590.6869,0
3358462,20:23:00,20:23:00,14823,3,1043.5569,0
3358462,20:24:00,20:24:00,14824,4,1287.4244,0
3358462,20:24:00,20:24:00,7010,5,1437.7985,0
3358462,20:25:00,20:25:00,15949,6,1614.8867,0
3358462,20:26:00,20:26:00,1609,7,1749.5151,0
3358462,20:27:00,20:27:00,8521,8,2069.2644,0
3358462,20:28:00,20:28:00,6222,9,2312.3374,
3358462,20:28:00,20:28:00,6224,10,2602.026,0
3358462,20:29:00,20:29:00,14739,11,2946.3345,0
3358462,20:30:00,20:30:00,6226,12,3222.6902,0
3358462,20:31:00,20:31:00,14740,13,3473.161,0
3358462,20:32:00,20:32:00,7901,14,3896.4258,0
3358462,20:33:00,20:33:00,6233,15,4222.6963,0
3358462,20:33:00,20:33:00,6234,16,4413.131,0
3358462,20:34:00,20:34:00,6359,17,4614.8745,0
3358462,20:34:00,20:34:00,6358,18,4849.981,0
3358462,20:35:00,20:35:00,6239,19,5024.0386,0
3358462,20:35:00,20:35:00,6240,20,5193.6157,0
3358462,20:36:00,20:36:00,6242,21,5448.416,0
3358462,20:36:00,20:36:00,6243,22,5617.984,0
3358462,20:37:00,20:37:00,15950,23,5726.948,0
3358462,20:37:00,20:37:00,6245,24,5841.0723,0
3358462,20:38:00,20:38:00,6246,25,6030.144,
3358462,20:38:00,20:38:00,6247,26,6158.3213,0
3358462,20:38:00,20:38:00,6248,27,6319.0723,0
3358462,20:39:00,20:39:00,6250,28,6515.6636,0
3358462,20:40:00,20:40:00,6251,29,6879.6216,0
3358462,20:40:00,20:40:00,6252,30,7082.0557,0
3358462,20:41:00,20:41:00,6253,31,7343.9565,0
3358462,20:41:00,20:41:00,6254,32,7611.0273,0
3358462,20:42:00,20:42:00,6255,33,7789.2793,0
3358462,20:42:00,20:42:00,6257,34,8046.6694,0
3358462,20:43:00,20:43:00,6258,35,8286.675,0
3358462,20:44:00,20:44:00,6260,36,8497.735,0
3358462,20:44:00,20:44:00,6261,37,8748.263,0
3358462,20:45:00,20:45:00,6262,38,9026.476,0
3358462,20:46:00,20:46:00,6263,39,9308.655,0
3358462,20:46:00,20:46:00,6265,40,9580.085,0
3358462,20:47:00,20:47:00,2377,41,9916.516,0
3358462,20:49:00,20:49:00,6266,42,10447.042,
3358462,20:49:00,20:49:00,6268,43,10653.9795,0
3358462,20:50:00,20:50:00,6270,44,10913.398,0
3358462,20:51:00,20:51:00,15138,45,11121.15,0
3358462,20:51:00,20:51:00,14741,46,11360.303,0
3358462,20:52:00,20:52:00,13241,47,11492.128,0
3358462,20:52:00,20:52:00,14742,48,11683.004,0
3358462,20:53:00,20:53:00,14743,49,11868.829,0
3358462,20:53:00,20:53:00,14744,50,12018.603,0
3358462,20:54:00,20:54:00,6279,51,12223.086,0
3358462,20:55:00,20:55:00,6282,52,12581.9795,0
3358462,20:56:00,20:56:00,6283,53,12767.242,
3358462,20:56:00,20:56:00,6284,54,12968.724,0
3358462,20:57:00,20:57:00,6286,55,13244.814,0
3358462,20:58:00,20:58:00,6287,56,13700.042,0
3358462,20:58:00,20:58:00,6288,57,13887.245,0
3358462,20:58:00,20:58:00,6290,58,14132.859,0
3358462,20:59:00,20:59:00,6291,59,14385.996,0
3358462,20:59:00,20:59:00,3224,60,14581.378,0
3358462,21:00:00,21:00:00,15943,61,14810.229,0
3358462,21:01:00,21:01:00,15944,62,15083.4795,0
3358462,21:01:00,21:01:00,6785,63,15477.268,0
3358462,21:02:00,21:02:00,6786,64,15633.209,0
3358462,21:02:00,21:02:00,6787,65,15822.3,0
3358462,21:03:00,21:03:00,6789,66,16115.322,0
3358462,21:03:00,21:03:00,6388,67,16232.343,0
3358462,21:04:00,21:04:00,6390,68,16617.305,0
3358462,21:05:00,21:05:00,6392,69,17040.035,0
3358462,21:05:00,21:05:00,6393,70,17268.422,0
3358462,21:06:00,21:06:00,15073,71,17405.121,0
3358462,21:07:00,21:07:00,6649,72,17694.646,
3358463,22:20:00,22:20:00,7852,1,0,
3358463,22:22:00,22:22:00,7651,2,590.6869,0
3358463,22:23:00,22:23:00,14823,3,1043.5569,0
3358463,22:24:00,22:24:00,14824,4,1287.4244,0
3358463,22:24:00,22:24:00,7010,5,1437.7985,0
3358463,22:25:00,22:25:00,15949,6,1614.8867,0
3358463,22:26:00,22:26:00,1609,7,1749.5151,0
3358463,22:27:00,22:27:00,8521,8,2069.2644,0
3358463,22:28:00,22:28:00,6222,9,2312.3374,
3358463,22:28:00,22:28:00,6224,10,2602.026,0
3358463,22:29:00,22:29:00,14739,11,2946.3345,0
3358463,22:30:00,22:30:00,6226,12,3222.6902,0
3358463,22:31:00,22:31:00,14740,13,3473.161,0
3358463,22:32:00,22:32:00,7901,14,3896.4258,0
3358463,22:33:00,22:33:00,6233,15,4222.6963,0
3358463,22:33:00,22:33:00,6234,16,4413.131,0
3358463,22:34:00,22:34:00,6359,17,4614.8745,0
3358463,22:34:00,22:34:00,6358,18,4849.981,0
3358463,22:35:00,22:35:00,6239,19,5024.0386,0
3358463,22:35:00,22:35:00,6240,20,5193.6157,0
3358463,22:36:00,22:36:00,6242,21,5448.416,0
3358463,22:36:00,22:36:00,6243,22,5617.984,0
3358463,22:37:00,22:37:00,15950,23,5726.948,0
3358463,22:37:00,22:37:00,6245,24,5841.0723,0
3358463,22:38:00,22:38:00,6246,25,6030.144,
3358463,22:38:00,22:38:00,6247,26,6158.3213,0
3358463,22:38:00,22:38:00,6248,27,6319.0723,0
3358463,22:39:00,22:39:00,6250,28,6515.6636,0
3358463,22:40:00,22:40:00,6251,29,6879.6216,0
3358463,22:40:00,22:40:00,6252,30,7082.0557,0
3358463,22:41:00,22:41:00,6253,31,7343.9565,0
3358463,22:41:00,22:41:00,6254,32,7611.0273,0
3358463,22:42:00,22:42:00,6255,33,7789.2793,0
3358463,22:42:00,22:42:00,6257,34,8046.6694,0
3358463,22:43:00,22:43:00,6258,35,8286.675,0
3358463,22:44:00,22:44:00,6260,36,8497.735,0
3358463,22:44:00,22:44:00,6261,37,8748.263,0
3358463,22:45:00,22:45:00,6262,38,9026.476,0
3358463,22:46:00,22:46:00,6263,39,9308.655,0
3358463,22:46:00,22:46:00,6265,40,9580.085,0
3358463,22:47:00,22:47:00,2377,41,9916.516,0
3358463,22:49:00,22:49:00,6266,42,10447.042,
3358463,22:49:00,22:49:00,6268,43,10653.9795,0
3358463,22:50:00,22:50:00,6270,44,10913.398,0
3358463,22:51:00,22:51:00,15138,45,11121.15,0
3358463,22:51:00,22:51:00,14741,46,11360.303,0
3358463,22:52:00,22:52:00,13241,47,11492.128,0
3358463,22:52:00,22:52:00,14742,48,11683.004,0
3358463,22:53:00,22:53:00,14743,49,11868.829,0
3358463,22:53:00,22:53:00,14744,50,12018.603,0
3358463,22:54:00,22:54:00,6279,51,12223.086,0
3358463,22:55:00,22:55:00,6282,52,12581.9795,0
3358463,22:56:00,22:56:00,6283,53,12767.242,
3358463,22:56:00,22:56:00,6284,54,12968.724,0
3358463,22:57:00,22:57:00,6286,55,13244.814,0
3358463,22:58:00,22:58:00,6287,56,13700.042,0
3358463,22:58:00,22:58:00,6288,57,13887.245,0
3358463,22:58:00,22:58:00,6290,58,14132.859,0
3358463,22:59:00,22:59:00,6291,59,14385.996,0
3358463,22:59:00,22:59:00,3224,60,14581.378,0
3358463,23:00:00,23:00:00,15943,61,14810.229,0
3358463,23:01:00,23:01:00,15944,62,15083.4795,0
3358463,23:01:00,23:01:00,6785,63,15477.268,0
3358463,23:02:00,23:02:00,6786,64,15633.209,0
3358463,23:02:00,23:02:00,6787,65,15822.3,0
3358463,23:03:00,23:03:00,6789,66,16115.322,0
3358463,23:03:00,23:03:00,6388,67,16232.343,0
3358463,23:04:00,23:04:00,6390,68,16617.305,0
3358463,23:05:00,23:05:00,6392,69,17040.035,0
3358463,23:05:00,23:05:00,6393,70,17268.422,0
3358463,23:06:00,23:06:00,15073,71,17405.121,0
3358463,23:07:00,23:07:00,6649,72,17694.646,
3358464,04:20:00,04:20:00,7852,1,0,
3358464,04:21:00,04:21:00,7651,2,590.6869,0
3358464,04:23:00,04:23:00,14823,3,1043.5569,0
3358464,04:23:00,04:23:00,14824,4,1287.4244,0
3358464,04:24:00,04:24:00,7010,5,1437.7985,0
3358464,04:24:00,04:24:00,15949,6,1614.8867,0
3358464,04:25:00,04:25:00,1609,7,1749.5151,0
3358464,04:26:00,04:26:00,8521,8,2069.2644,0
3358464,04:27:00,04:27:00,6222,9,2312.3374,
3358464,04:27:00,04:27:00,6224,10,2602.026,0
3358464,04:28:00,04:28:00,14739,11,2946.3345,0
3358464,04:29:00,04:29:00,6226,12,3222.6902,0
3358464,04:29:00,04:29:00,14740,13,3473.161,0
3358464,04:30:00,04:30:00,7901,14,3896.4258,0
3358464,04:31:00,04:31:00,6233,15,4222.6963,0
3358464,04:32:00,04:32:00,6234,16,4413.131,0
3358464,04:32:00,04:32:00,6359,17,4614.8745,0
3358464,04:33:00,04:33:00,6358,18,4849.981,0
3358464,04:33:00,04:33:00,6239,19,5024.0386,0
3358464,04:33:00,04:33:00,6240,20,5193.6157,0
3358464,04:34:00,04:34:00,6242,21,5448.416,0
3358464,04:34:00,04:34:00,6243,22,5617.984,0
3358464,04:35:00,04:35:00,15950,23,5726.948,0
3358464,04:35:00,04:35:00,6245,24,5841.0723,0
3358464,04:36:00,04:36:00,6246,25,6030.144,
3358464,04:36:00,04:36:00,6247,26,6158.3213,0
3358464,04:36:00,04:36:00,6248,27,6319.0723,0
3358464,04:37:00,04:37:00,6250,28,6515.6636,0
3358464,04:37:00,04:37:00,6251,29,6879.6216,0
3358464,04:38:00,04:38:00,6252,30,7082.0557,0
3358464,04:38:00,04:38:00,6253,31,7343.9565,0
3358464,04:39:00,04:39:00,6254,32,7611.0273,0
3358464,04:39:00,04:39:00,6255,33,7789.2793,0
3358464,04:40:00,04:40:00,6257,34,8046.6694,0
3358464,04:41:00,04:41:00,6258,35,8286.675,0
3358464,04:41:00,04:41:00,6260,36,8497.735,0
3358464,04:42:00,04:42:00,6261,37,8748.263,0
3358464,04:42:00,04:42:00,6262,38,9026.476,0
3358464,04:43:00,04:43:00,6263,39,9308.655,0
3358464,04:43:00,04:43:00,6265,40,9580.085,0
3358464,04:44:00,04:44:00,2377,41,9916.516,0
3358464,04:46:00,04:46:00,6266,42,10447.042,
3358464,04:46:00,04:46:00,6268,43,10653.9795,0
3358464,04:47:00,04:47:00,6270,44,10913.398,0
3358464,04:47:00,04:47:00,15138,45,11121.15,0
3358464,04:48:00,04:48:00,14741,46,11360.303,0
3358464,04:48:00,04:48:00,13241,47,11492.128,0
3358464,04:49:00,04:49:00,14742,48,11683.004,0
3358464,04:49:00,04:49:00,14743,49,11868.829,0
3358464,04:50:00,04:50:00,14744,50,12018.603,0
3358464,04:50:00,04:50:00,6279,51,12223.086,0
3358464,04:51:00,04:51:00,6282,52,12581.9795,0
3358464,04:52:00,04:52:00,6283,53,12767.242,
3358464,04:52:00,04:52:00,6284,54,12968.724,0
3358464,04:52:00,04:52:00,6286,55,13244.814,0
3358464,04:53:00,04:53:00,6287,56,13700.042,0
3358464,04:54:00,04:54:00,6288,57,13887.245,0
3358464,04:54:00,04:54:00,6290,58,14132.859,0
3358464,04:55:00,04:55:00,6291,59,14385.996,0
3358464,04:55:00,04:55:00,3224,60,14581.378,0
3358464,04:56:00,04:56:00,15943,61,14810.229,0
3358464,04:56:00,04:56:00,15944,62,15083.4795,0
3358464,04:57:00,04:57:00,6785,63,15477.268,0
3358464,04:57:00,04:57:00,6786,64,15633.209,0
3358464,04:58:00,04:58:00,6787,65,15822.3,0
3358464,04:58:00,04:58:00,6789,66,16115.322,0
3358464,04:58:00,04:58:00,6388,67,16232.343,0
3358464,04:59:00,04:59:00,6390,68,16617.305,0
3358464,05:00:00,05:00:00,6392,69,17040.035,0
3358464,05:00:00,05:00:00,6393,70,17268.422,0
3358464,05:01:00,05:01:00,15073,71,17405.121,0
3358464,05:02:00,05:02:00,6649,72,17694.646,
3358465,05:20:00,05:20:00,7852,1,0,
3358465,05:22:00,05:22:00,7651,2,590.6869,0
3358465,05:23:00,05:23:00,14823,3,1043.5569,0
3358465,05:24:00,05:24:00,14824,4,1287.4244,0
3358465,05:24:00,05:24:00,7010,5,1437.7985,0
3358465,05:25:00,05:25:00,15949,6,1614.8867,0
3358465,05:26:00,05:26:00,1609,7,1749.5151,0
3358465,05:27:00,05:27:00,8521,8,2069.2644,0
3358465,05:28:00,05:28:00,6222,9,2312.3374,
3358465,05:28:00,05:28:00,6224,10,2602.026,0
3358465,05:29:00,05:29:00,14739,11,2946.3345,0
3358465,05:30:00,05:30:00,6226,12,3222.6902,0
3358465,05:31:00,05:31:00,14740,13,3473.161,0
3358465,05:32:00,05:32:00,7901,14,3896.4258,0
3358465,05:33:00,05:33:00,6233,15,4222.6963,0
3358465,05:33:00,05:33:00,6234,16,4413.131,0
3358465,05:34:00,05:34:00,6359,17,4614.8745,0
3358465,05:34:00,05:34:00,6358,18,4849.981,0
3358465,05:35:00,05:35:00,6239,19,5024.0386,0
3358465,05:35:00,05:35:00,6240,20,5193.6157,0
3358465,05:36:00,05:36:00,6242,21,5448.416,0
3358465,05:36:00,05:36:00,6243,22,5617.984,0
3358465,05:37:00,05:37:00,15950,23,5726.948,0
3358465,05:37:00,05:37:00,6245,24,5841.0723,0
3358465,05:38:00,05:38:00,6246,25,6030.144,
3358465,05:38:00,05:38:00,6247,26,6158.3213,0
3358465,05:38:00,05:38:00,6248,27,6319.0723,0
3358465,05:39:00,05:39:00,6250,28,6515.6636,0
3358465,05:40:00,05:40:00,6251,29,6879.6216,0
3358465,05:40:00,05:40:00,6252,30,7082.0557,0
3358465,05:41:00,05:41:00,6253,31,7343.9565,0
3358465,05:41:00,05:41:00,6254,32,7611.0273,0
3358465,05:42:00,05:42:00,6255,33,7789.2793,0
3358465,05:42:00,05:42:00,6257,34,8046.6694,0
3358465,05:43:00,05:43:00,6258,35,8286.675,0
3358465,05:44:00,05:44:00,6260,36,8497.735,0
3358465,05:44:00,05:44:00,6261,37,8748.263,0
3358465,05:45:00,05:45:00,6262,38,9026.476,0
3358465,05:46:00,05:46:00,6263,39,9308.655,0
3358465,05:46:00,05:46:00,6265,40,9580.085,0
3358465,05:47:00,05:47:00,2377,41,9916.516,0
3358465,05:49:00,05:49:00,6266,42,10447.042,
3358465,05:49:00,05:49:00,6268,43,10653.9795,0
3358465,05:50:00,05:50:00,6270,44,10913.398,0
3358465,05:51:00,05:51:00,15138,45,11121.15,0
3358465,05:51:00,05:51:00,14741,46,11360.303,0
3358465,05:52:00,05:52:00,13241,47,11492.128,0
3358465,05:52:00,05:52:00,14742,48,11683.004,0
3358465,05:53:00,05:53:00,14743,49,11868.829,0
3358465,05:53:00,05:53:00,14744,50,12018.603,0
3358465,05:54:00,05:54:00,6279,51,12223.086,0
3358465,05:55:00,05:55:00,6282,52,12581.9795,0
3358465,05:56:00,05:56:00,6283,53,12767.242,
3358465,05:56:00,05:56:00,6284,54,12968.724,0
3358465,05:57:00,05:57:00,6286,55,13244.814,0
3358465,05:58:00,05:58:00,6287,56,13700.042,0
3358465,05:58:00,05:58:00,6288,57,13887.245,0
3358465,05:58:00,05:58:00,6290,58,14132.859,0
3358465,05:59:00,05:59:00,6291,59,14385.996,0
3358465,05:59:00,05:59:00,3224,60,14581.378,0
3358465,06:00:00,06:00:00,15943,61,14810.229,0
3358465,06:01:00,06:01:00,15944,62,15083.4795,0
3358465,06:01:00,06:01:00,6785,63,15477.268,0
3358465,06:02:00,06:02:00,6786,64,15633.209,0
3358465,06:02:00,06:02:00,6787,65,15822.3,0
3358465,06:03:00,06:03:00,6789,66,16115.322,0
3358465,06:03:00,06:03:00,6388,67,16232.343,0
3358465,06:04:00,06:04:00,6390,68,16617.305,0
3358465,06:05:00,06:05:00,6392,69,17040.035,0
3358465,06:05:00,06:05:00,6393,70,17268.422,0
3358465,06:06:00,06:06:00,15073,71,17405.121,0
3358465,06:07:00,06:07:00,6649,72,17694.646,
3358466,06:20:00,06:20:00,7852,1,0,
3358466,06:22:00,06:22:00,7651,2,590.6869,0
3358466,06:24:00,06:24:00,14823,3,1043.5569,0
3358466,06:24:00,06:24:00,14824,4,1287.4244,0
3358466,06:25:00,06:25:00,7010,5,1437.7985,0
3358466,06:26:00,06:26:00,15949,6,1614.8867,0
3358466,06:26:00,06:26:00,1609,7,1749.5151,0
3358466,06:27:00,06:27:00,8521,8,2069.2644,0
3358466,06:29:00,06:29:00,6222,9,2312.3374,
3358466,06:29:00,06:29:00,6224,10,2602.026,0
3358466,06:30:00,06:30:00,14739,11,2946.3345,0
3358466,06:31:00,06:31:00,6226,12,3222.6902,0
3358466,06:32:00,06:32:00,14740,13,3473.161,0
3358466,06:33:00,06:33:00,7901,14,3896.4258,0
3358466,06:34:00,06:34:00,6233,15,4222.6963,0
3358466,06:35:00,06:35:00,6234,16,4413.131,0
3358466,06:35:00,06:35:00,6359,17,4614.8745,0
3358466,06:36:00,06:36:00,6358,18,4849.981,0
3358466,06:36:00,06:36:00,6239,19,5024.0386,0
3358466,06:37:00,06:37:00,6240,20,5193.6157,0
3358466,06:38:00,06:38:00,6242,21,5448.416,0
3358466,06:38:00,06:38:00,6243,22,5617.984,0
3358466,06:39:00,06:39:00,15950,23,5726.948,0
3358466,06:39:00,06:39:00,6245,24,5841.0723,0
3358466,06:40:00,06:40:00,6246,25,6030.144,
3358466,06:40:00,06:40:00,6247,26,6158.3213,0
3358466,06:40:00,06:40:00,6248,27,6319.0723,0
3358466,06:41:00,06:41:00,6250,28,6515.6636,0
3358466,06:42:00,06:42:00,6251,29,6879.6216,0
3358466,06:42:00,06:42:00,6252,30,7082.0557,0
3358466,06:43:00,06:43:00,6253,31,7343.9565,0
3358466,06:43:00,06:43:00,6254,32,7611.0273,0
3358466,06:44:00,06:44:00,6255,33,7789.2793,0
3358466,06:44:00,06:44:00,6257,34,8046.6694,0
3358466,06:45:00,06:45:00,6258,35,8286.675,0
3358466,06:46:00,06:46:00,6260,36,8497.735,0
3358466,06:46:00,06:46:00,6261,37,8748.263,0
3358466,06:47:00,06:47:00,6262,38,9026.476,0
3358466,06:48:00,06:48:00,6263,39,9308.655,0
3358466,06:48:00,06:48:00,6265,40,9580.085,0
3358466,06:49:00,06:49:00,2377,41,9916.516,0
3358466,06:51:00,06:51:00,6266,42,10447.042,
3358466,06:51:00,06:51:00,6268,43,10653.9795,0
3358466,06:52:00,06:52:00,6270,44,10913.398,0
3358466,06:53:00,06:53:00,15138,45,11121.15,0
3358466,06:53:00,06:53:00,14741,46,11360.303,0
3358466,06:54:00,06:54:00,13241,47,11492.128,0
3358466,06:54:00,06:54:00,14742,48,11683.004,0
3358466,06:55:00,06:55:00,14743,49,11868.829,0
3358466,06:55:00,06:55:00,14744,50,12018.603,0
3358466,06:56:00,06:56:00,6279,51,12223.086,0
3358466,06:57:00,06:57:00,6282,52,12581.9795,0
3358466,06:58:00,06:58:00,6283,53,12767.242,
3358466,06:58:00,06:58:00,6284,54,12968.724,0
3358466,06:59:00,06:59:00,6286,55,13244.814,0
3358466,07:00:00,07:00:00,6287,56,13700.042,0
3358466,07:00:00,07:00:00,6288,57,13887.245,0
3358466,07:00:00,07:00:00,6290,58,14132.859,0
3358466,07:01:00,07:01:00,6291,59,14385.996,0
3358466,07:01:00,07:01:00,3224,60,14581.378,0
3358466,07:02:00,07:02:00,15943,61,14810.229,0
3358466,07:03:00,07:03:00,15944,62,15083.4795,0
3358466,07:03:00,07:03:00,6785,63,15477.268,0
3358466,07:04:00,07:04:00,6786,64,15633.209,0
3358466,07:04:00,07:04:00,6787,65,15822.3,0
3358466,07:05:00,07:05:00,6789,66,16115.322,0
3358466,07:05:00,07:05:00,6388,67,16232.343,0
3358466,07:06:00,07:06:00,6390,68,16617.305,0
3358466,07:07:00,07:07:00,6392,69,17040.035,0
3358466,07:07:00,07:07:00,6393,70,17268.422,0
3358466,07:08:00,07:08:00,15073,71,17405.121,0
3358466,07:09:00,07:09:00,6649,72,17694.646,
3358467,13:20:00,13:20:00,7852,1,0,
3358467,13:22:00,13:22:00,7651,2,590.6869,0
3358467,13:24:00,13:24:00,14823,3,1043.5569,0
3358467,13:24:00,13:24:00,14824,4,1287.4244,0
3358467,13:25:00,13:25:00,7010,5,1437.7985,0
3358467,13:26:00,13:26:00,15949,6,1614.8867,0
3358467,13:26:00,13:26:00,1609,7,1749.5151,0
3358467,13:27:00,13:27:00,8521,8,2069.2644,0
3358467,13:29:00,13:29:00,6222,9,2312.3374,
3358467,13:29:00,13:29:00,6224,10,2602.026,0
3358467,13:30:00,13:30:00,14739,11,2946.3345,0
3358467,13:31:00,13:31:00,6226,12,3222.6902,0
3358467,13:32:00,13:32:00,14740,13,3473.161,0
3358467,13:33:00,13:33:00,7901,14,3896.4258,0
3358467,13:34:00,13:34:00,6233,15,4222.6963,0
3358467,13:35:00,13:35:00,6234,16,4413.131,0
3358467,13:35:00,13:35:00,6359,17,4614.8745,0
3358467,13:36:00,13:36:00,6358,18,4849.981,0
3358467,13:36:00,13:36:00,6239,19,5024.0386,0
3358467,13:37:00,13:37:00,6240,20,5193.6157,0
3358467,13:38:00,13:38:00,6242,21,5448.416,0
3358467,13:38:00,13:38:00,6243,22,5617.984,0
3358467,13:39:00,13:39:00,15950,23,5726.948,0
3358467,13:39:00,13:39:00,6245,24,5841.0723,0
3358467,13:40:00,13:40:00,6246,25,6030.144,
3358467,13:40:00,13:40:00,6247,26,6158.3213,0
3358467,13:40:00,13:40:00,6248,27,6319.0723,0
3358467,13:41:00,13:41:00,6250,28,6515.6636,0
3358467,13:42:00,13:42:00,6251,29,6879.6216,0
3358467,13:42:00,13:42:00,6252,30,7082.0557,0
3358467,13:43:00,13:43:00,6253,31,7343.9565,0
3358467,13:43:00,13:43:00,6254,32,7611.0273,0
3358467,13:44:00,13:44:00,6255,33,7789.2793,0
3358467,13:44:00,13:44:00,6257,34,8046.6694,0
3358467,13:45:00,13:45:00,6258,35,8286.675,0
3358467,13:46:00,13:46:00,6260,36,8497.735,0
3358467,13:46:00,13:46:00,6261,37,8748.263,0
3358467,13:47:00,13:47:00,6262,38,9026.476,0
3358467,13:48:00,13:48:00,6263,39,9308.655,0
3358467,13:48:00,13:48:00,6265,40,9580.085,0
3358467,13:49:00,13:49:00,2377,41,9916.516,0
3358467,13:51:00,13:51:00,6266,42,10447.042,
3358467,13:51:00,13:51:00,6268,43,10653.9795,0
3358467,13:52:00,13:52:00,6270,44,10913.398,0
3358467,13:53:00,13:53:00,15138,45,11121.15,0
3358467,13:53:00,13:53:00,14741,46,11360.303,0
3358467,13:54:00,13:54:00,13241,47,11492.128,0
3358467,13:54:00,13:54:00,14742,48,11683.004,0
3358467,13:55:00,13:55:00,14743,49,11868.829,0
3358467,13:55:00,13:55:00,14744,50,12018.603,0
3358467,13:56:00,13:56:00,6279,51,12223.086,0
3358467,13:57:00,13:57:00,6282,52,12581.9795,0
3358467,13:58:00,13:58:00,6283,53,12767.242,
3358467,13:58:00,13:58:00,6284,54,12968.724,0
3358467,13:59:00,13:59:00,6286,55,13244.814,0
3358467,14:00:00,14:00:00,6287,56,13700.042,0
3358467,14:00:00,14:00:00,6288,57,13887.245,0
3358467,14:00:00,14:00:00,6290,58,14132.859,0
3358467,14:01:00,14:01:00,6291,59,14385.996,0
3358467,14:01:00,14:01:00,3224,60,14581.378,0
3358467,14:02:00,14:02:00,15943,61,14810.229,0
3358467,14:03:00,14:03:00,15944,62,15083.4795,0
3358467,14:03:00,14:03:00,6785,63,15477.268,0
3358467,14:04:00,14:04:00,6786,64,15633.209,0
3358467,14:04:00,14:04:00,6787,65,15822.3,0
3358467,14:05:00,14:05:00,6789,66,16115.322,0
3358467,14:05:00,14:05:00,6388,67,16232.343,0
3358467,14:06:00,14:06:00,6390,68,16617.305,0
3358467,14:07:00,14:07:00,6392,69,17040.035,0
3358467,14:07:00,14:07:00,6393,70,17268.422,0
3358467,14:08:00,14:08:00,15073,71,17405.121,0
3358467,14:09:00,14:09:00,6649,72,17694.646,
3358468,14:20:00,14:20:00,7852,1,0,
3358468,14:22:00,14:22:00,7651,2,590.6869,0
3358468,14:24:00,14:24:00,14823,3,1043.5569,0
3358468,14:24:00,14:24:00,14824,4,1287.4244,0
3358468,14:25:00,14:25:00,7010,5,1437.7985,0
3358468,14:26:00,14:26:00,15949,6,1614.8867,0
3358468,14:26:00,14:26:00,1609,7,1749.5151,0
3358468,14:27:00,14:27:00,8521,8,2069.2644,0
3358468,14:29:00,14:29:00,6222,9,2312.3374,
3358468,14:29:00,14:29:00,6224,10,2602.026,0
3358468,14:30:00,14:30:00,14739,11,2946.3345,0
3358468,14:31:00,14:31:00,6226,12,3222.6902,0
3358468,14:32:00,14:32:00,14740,13,3473.161,0
3358468,14:33:00,14:33:00,7901,14,3896.4258,0
3358468,14:34:00,14:34:00,6233,15,4222.6963,0
3358468,14:35:00,14:35:00,6234,16,4413.131,0
3358468,14:35:00,14:35:00,6359,17,4614.8745,0
3358468,14:36:00,14:36:00,6358,18,4849.981,0
3358468,14:36:00,14:36:00,6239,19,5024.0386,0
3358468,14:37:00,14:37:00,6240,20,5193.6157,0
3358468,14:38:00,14:38:00,6242,21,5448.416,0
3358468,14:38:00,14:38:00,6243,22,5617.984,0
3358468,14:39:00,14:39:00,15950,23,5726.948,0
3358468,14:39:00,14:39:00,6245,24,5841.0723,0
3358468,14:40:00,14:40:00,6246,25,6030.144,
3358468,14:40:00,14:40:00,6247,26,6158.3213,0
3358468,14:40:00,14:40:00,6248,27,6319.0723,0
3358468,14:41:00,14:41:00,6250,28,6515.6636,0
3358468,14:42:00,14:42:00,6251,29,6879.6216,0
3358468,14:42:00,14:42:00,6252,30,7082.0557,0
3358468,14:43:00,14:43:00,6253,31,7343.9565,0
3358468,14:43:00,14:43:00,6254,32,7611.0273,0
3358468,14:44:00,14:44:00,6255,33,7789.2793,0
3358468,14:44:00,14:44:00,6257,34,8046.6694,0
3358468,14:45:00,14:45:00,6258,35,8286.675,0
3358468,14:46:00,14:46:00,6260,36,8497.735,0
3358468,14:46:00,14:46:00,6261,37,8748.263,0
3358468,14:47:00,14:47:00,6262,38,9026.476,0
3358468,14:48:00,14:48:00,6263,39,9308.655,0
3358468,14:48:00,14:48:00,6265,40,9580.085,0
3358468,14:49:00,14:49:00,2377,41,9916.516,0
3358468,14:51:00,14:51:00,6266,42,10447.042,
3358468,14:51:00,14:51:00,6268,43,10653.9795,0
3358468,14:52:00,14:52:00,6270,44,10913.398,0
3358468,14:53:00,14:53:00,15138,45,11121.15,0
3358468,14:53:00,14:53:00,14741,46,11360.303,0
3358468,14:54:00,14:54:00,13241,47,11492.128,0
3358468,14:54:00,14:54:00,14742,48,11683.004,0
3358468,14:55:00,14:55:00,14743,49,11868.829,0
3358468,14:55:00,14:55:00,14744,50,12018.603,0
3358468,14:56:00,14:56:00,6279,51,12223.086,0
3358468,14:57:00,14:57:00,6282,52,12581.9795,0
3358468,14:58:00,14:58:00,6283,53,12767.242,
3358468,14:58:00,14:58:00,6284,54,12968.724,0
3358468,14:59:00,14:59:00,6286,55,13244.814,0
3358468,15:00:00,15:00:00,6287,56,13700.042,0
3358468,15:00:00,15:00:00,6288,57,13887.245,0
3358468,15:00:00,15:00:00,6290,58,14132.859,0
3358468,15:01:00,15:01:00,6291,59,14385.996,0
3358468,15:01:00,15:01:00,3224,60,14581.378,0
3358468,15:02:00,15:02:00,15943,61,14810.229,0
3358468,15:03:00,15:03:00,15944,62,15083.4795,0
3358468,15:03:00,15:03:00,6785,63,15477.268,0
3358468,15:04:00,15:04:00,6786,64,15633.209,0
3358468,15:04:00,15:04:00,6787,65,15822.3,0
3358468,15:05:00,15:05:00,6789,66,16115.322,0
3358468,15:05:00,15:05:00,6388,67,16232.343,0
3358468,15:06:00,15:06:00,6390,68,16617.305,0
3358468,15:07:00,15:07:00,6392,69,17040.035,0
3358468,15:07:00,15:07:00,6393,70,17268.422,0
3358468,15:08:00,15:08:00,15073,71,17405.121,0
3358468,15:09:00,15:09:00,6649,72,17694.646,
3358469,15:20:00,15:20:00,7852,1,0,
3358469,15:22:00,15:22:00,7651,2,590.6869,0
3358469,15:24:00,15:24:00,14823,3,1043.5569,0
3358469,15:24:00,15:24:00,14824,4,1287.4244,0
3358469,15:25:00,15:25:00,7010,5,1437.7985,0
3358469,15:26:00,15:26:00,15949,6,1614.8867,0
3358469,15:26:00,15:26:00,1609,7,1749.5151,0
3358469,15:27:00,15:27:00,8521,8,2069.2644,0
3358469,15:29:00,15:29:00,6222,9,2312.3374,
3358469,15:29:00,15:29:00,6224,10,2602.026,0
3358469,15:30:00,15:30:00,14739,11,2946.3345,0
3358469,15:31:00,15:31:00,6226,12,3222.6902,0
3358469,15:32:00,15:32:00,14740,13,3473.161,0
3358469,15:33:00,15:33:00,7901,14,3896.4258,0
3358469,15:34:00,15:34:00,6233,15,4222.6963,0
3358469,15:35:00,15:35:00,6234,16,4413.131,0
3358469,15:35:00,15:35:00,6359,17,4614.8745,0
3358469,15:36:00,15:36:00,6358,18,4849.981,0
3358469,15:36:00,15:36:00,6239,19,5024.0386,0
3358469,15:37:00,15:37:00,6240,20,5193.6157,0
3358469,15:38:00,15:38:00,6242,21,5448.416,0
3358469,15:38:00,15:38:00,6243,22,5617.984,0
3358469,15:39:00,15:39:00,15950,23,5726.948,0
3358469,15:39:00,15:39:00,6245,24,5841.0723,0
3358469,15:40:00,15:40:00,6246,25,6030.144,
3358469,15:40:00,15:40:00,6247,26,6158.3213,0
3358469,15:40:00,15:40:00,6248,27,6319.0723,0
3358469,15:41:00,15:41:00,6250,28,6515.6636,0
3358469,15:42:00,15:42:00,6251,29,6879.6216,0
3358469,15:42:00,15:42:00,6252,30,7082.0557,0
3358469,15:43:00,15:43:00,6253,31,7343.9565,0
3358469,15:43:00,15:43:00,6254,32,7611.0273,0
3358469,15:44:00,15:44:00,6255,33,7789.2793,0
3358469,15:44:00,15:44:00,6257,34,8046.6694,0
3358469,15:45:00,15:45:00,6258,35,8286.675,0
3358469,15:46:00,15:46:00,6260,36,8497.735,0
3358469,15:46:00,15:46:00,6261,37,8748.263,0
3358469,15:47:00,15:47:00,6262,38,9026.476,0
3358469,15:48:00,15:48:00,6263,39,9308.655,0
3358469,15:48:00,15:48:00,6265,40,9580.085,0
3358469,15:49:00,15:49:00,2377,41,9916.516,0
3358469,15:51:00,15:51:00,6266,42,10447.042,
3358469,15:51:00,15:51:00,6268,43,10653.9795,0
3358469,15:52:00,15:52:00,6270,44,10913.398,0
3358469,15:53:00,15:53:00,15138,45,11121.15,0
3358469,15:53:00,15:53:00,14741,46,11360.303,0
3358469,15:54:00,15:54:00,13241,47,11492.128,0
3358469,15:54:00,15:54:00,14742,48,11683.004,0
3358469,15:55:00,15:55:00,14743,49,11868.829,0
3358469,15:55:00,15:55:00,14744,50,12018.603,0
3358469,15:56:00,15:56:00,6279,51,12223.086,0
3358469,15:57:00,15:57:00,6282,52,12581.9795,0
3358469,15:58:00,15:58:00,6283,53,12767.242,
3358469,15:58:00,15:58:00,6284,54,12968.724,0
3358469,15:59:00,15:59:00,6286,55,13244.814,0
3358469,16:00:00,16:00:00,6287,56,13700.042,0
3358469,16:00:00,16:00:00,6288,57,13887.245,0
3358469,16:00:00,16:00:00,6290,58,14132.859,0
3358469,16:01:00,16:01:00,6291,59,14385.996,0
3358469,16:01:00,16:01:00,3224,60,14581.378,0
3358469,16:02:00,16:02:00,15943,61,14810.229,0
3358469,16:03:00,16:03:00,15944,62,15083.4795,0
3358469,16:03:00,16:03:00,6785,63,15477.268,0
3358469,16:04:00,16:04:00,6786,64,15633.209,0
3358469,16:04:00,16:04:00,6787,65,15822.3,0
3358469,16:05:00,16:05:00,6789,66,16115.322,0
3358469,16:05:00,16:05:00,6388,67,16232.343,0
3358469,16:06:00,16:06:00,6390,68,16617.305,0
3358469,16:07:00,16:07:00,6392,69,17040.035,0
3358469,16:07:00,16:07:00,6393,70,17268.422,0
3358469,16:08:00,16:08:00,15073,71,17405.121,0
3358469,16:09:00,16:09:00,6649,72,17694.646,
3358470,16:20:00,16:20:00,7852,1,0,
3358470,16:22:00,16:22:00,7651,2,590.6869,0
3358470,16:24:00,16:24:00,14823,3,1043.5569,0
3358470,16:24:00,16:24:00,14824,4,1287.4244,0
3358470,16:25:00,16:25:00,7010,5,1437.7985,0
3358470,16:26:00,16:26:00,15949,6,1614.8867,0
3358470,16:26:00,16:26:00,1609,7,1749.5151,0
3358470,16:27:00,16:27:00,8521,8,2069.2644,0
3358470,16:29:00,16:29:00,6222,9,2312.3374,
3358470,16:29:00,16:29:00,6224,10,2602.026,0
3358470,16:30:00,16:30:00,14739,11,2946.3345,0
3358470,16:31:00,16:31:00,6226,12,3222.6902,0
3358470,16:32:00,16:32:00,14740,13,3473.161,0
3358470,16:33:00,16:33:00,7901,14,3896.4258,0
3358470,16:34:00,16:34:00,6233,15,4222.6963,0
3358470,16:35:00,16:35:00,6234,16,4413.131,0
3358470,16:35:00,16:35:00,6359,17,4614.8745,0
3358470,16:36:00,16:36:00,6358,18,4849.981,0
3358470,16:36:00,16:36:00,6239,19,5024.0386,0
3358470,16:37:00,16:37:00,6240,20,5193.6157,0
3358470,16:38:00,16:38:00,6242,21,5448.416,0
3358470,16:38:00,16:38:00,6243,22,5617.984,0
3358470,16:39:00,16:39:00,15950,23,5726.948,0
3358470,16:39:00,16:39:00,6245,24,5841.0723,0
3358470,16:40:00,16:40:00,6246,25,6030.144,
3358470,16:40:00,16:40:00,6247,26,6158.3213,0
3358470,16:40:00,16:40:00,6248,27,6319.0723,0
3358470,16:41:00,16:41:00,6250,28,6515.6636,0
3358470,16:42:00,16:42:00,6251,29,6879.6216,0
3358470,16:42:00,16:42:00,6252,30,7082.0557,0
3358470,16:43:00,16:43:00,6253,31,7343.9565,0
3358470,16:43:00,16:43:00,6254,32,7611.0273,0
3358470,16:44:00,16:44:00,6255,33,7789.2793,0
3358470,16:44:00,16:44:00,6257,34,8046.6694,0
3358470,16:45:00,16:45:00,6258,35,8286.675,0
3358470,16:46:00,16:46:00,6260,36,8497.735,0
3358470,16:46:00,16:46:00,6261,37,8748.263,0
3358470,16:47:00,16:47:00,6262,38,9026.476,0
3358470,16:48:00,16:48:00,6263,39,9308.655,0
3358470,16:48:00,16:48:00,6265,40,9580.085,0
3358470,16:49:00,16:49:00,2377,41,9916.516,0
3358470,16:51:00,16:51:00,6266,42,10447.042,
3358470,16:51:00,16:51:00,6268,43,10653.9795,0
3358470,16:52:00,16:52:00,6270,44,10913.398,0
3358470,16:53:00,16:53:00,15138,45,11121.15,0
3358470,16:53:00,16:53:00,14741,46,11360.303,0
3358470,16:54:00,16:54:00,13241,47,11492.128,0
3358470,16:54:00,16:54:00,14742,48,11683.004,0
3358470,16:55:00,16:55:00,14743,49,11868.829,0
3358470,16:55:00,16:55:00,14744,50,12018.603,0
3358470,16:56:00,16:56:00,6279,51,12223.086,0
3358470,16:57:00,16:57:00,6282,52,12581.9795,0
3358470,16:58:00,16:58:00,6283,53,12767.242,
3358470,16:58:00,16:58:00,6284,54,12968.724,0
3358470,16:59:00,16:59:00,6286,55,13244.814,0
3358470,17:00:00,17:00:00,6287,56,13700.042,0
3358470,17:00:00,17:00:00,6288,57,13887.245,0
3358470,17:00:00,17:00:00,6290,58,14132.859,0
3358470,17:01:00,17:01:00,6291,59,14385.996,0
3358470,17:01:00,17:01:00,3224,60,14581.378,0
3358470,17:02:00,17:02:00,15943,61,14810.229,0
3358470,17:03:00,17:03:00,15944,62,15083.4795,0
3358470,17:03:00,17:03:00,6785,63,15477.268,0
3358470,17:04:00,17:04:00,6786,64,15633.209,0
3358470,17:04:00,17:04:00,6787,65,15822.3,0
3358470,17:05:00,17:05:00,6789,66,16115.322,0
3358470,17:05:00,17:05:00,6388,67,16232.343,0
3358470,17:06:00,17:06:00,6390,68,16617.305,0
3358470,17:07:00,17:07:00,6392,69,17040.035,0
3358470,17:07:00,17:07:00,6393,70,17268.422,0
3358470,17:08:00,17:08:00,15073,71,17405.121,0
3358470,17:09:00,17:09:00,6649,72,17694.646,
3358471,17:20:00,17:20:00,7852,1,0,
3358471,17:22:00,17:22:00,7651,2,590.6869,0
3358471,17:24:00,17:24:00,14823,3,1043.5569,0
3358471,17:24:00,17:24:00,14824,4,1287.4244,0
3358471,17:25:00,17:25:00,7010,5,1437.7985,0
3358471,17:26:00,17:26:00,15949,6,1614.8867,0
3358471,17:26:00,17:26:00,1609,7,1749.5151,0
3358471,17:27:00,17:27:00,8521,8,2069.2644,0
3358471,17:29:00,17:29:00,6222,9,2312.3374,
3358471,17:29:00,17:29:00,6224,10,2602.026,0
3358471,17:30:00,17:30:00,14739,11,2946.3345,0
3358471,17:31:00,17:31:00,6226,12,3222.6902,0
3358471,17:32:00,17:32:00,14740,13,3473.161,0
3358471,17:33:00,17:33:00,7901,14,3896.4258,0
3358471,17:34:00,17:34:00,6233,15,4222.6963,0
3358471,17:35:00,17:35:00,6234,16,4413.131,0
3358471,17:35:00,17:35:00,6359,17,4614.8745,0
3358471,17:36:00,17:36:00,6358,18,4849.981,0
3358471,17:36:00,17:36:00,6239,19,5024.0386,0
3358471,17:37:00,17:37:00,6240,20,5193.6157,0
3358471,17:38:00,17:38:00,6242,21,5448.416,0
3358471,17:38:00,17:38:00,6243,22,5617.984,0
3358471,17:39:00,17:39:00,15950,23,5726.948,0
3358471,17:39:00,17:39:00,6245,24,5841.0723,0
3358471,17:40:00,17:40:00,6246,25,6030.144,
3358471,17:40:00,17:40:00,6247,26,6158.3213,0
3358471,17:40:00,17:40:00,6248,27,6319.0723,0
3358471,17:41:00,17:41:00,6250,28,6515.6636,0
3358471,17:42:00,17:42:00,6251,29,6879.6216,0
3358471,17:42:00,17:42:00,6252,30,7082.0557,0
3358471,17:43:00,17:43:00,6253,31,7343.9565,0
3358471,17:43:00,17:43:00,6254,32,7611.0273,0
3358471,17:44:00,17:44:00,6255,33,7789.2793,0
3358471,17:44:00,17:44:00,6257,34,8046.6694,0
3358471,17:45:00,17:45:00,6258,35,8286.675,0
3358471,17:46:00,17:46:00,6260,36,8497.735,0
3358471,17:46:00,17:46:00,6261,37,8748.263,0
3358471,17:47:00,17:47:00,6262,38,9026.476,0
3358471,17:48:00,17:48:00,6263,39,9308.655,0
3358471,17:48:00,17:48:00,6265,40,9580.085,0
3358471,17:49:00,17:49:00,2377,41,9916.516,0
3358471,17:51:00,17:51:00,6266,42,10447.042,
3358471,17:51:00,17:51:00,6268,43,10653.9795,0
3358471,17:52:00,17:52:00,6270,44,10913.398,0
3358471,17:53:00,17:53:00,15138,45,11121.15,0
3358471,17:53:00,17:53:00,14741,46,11360.303,0
3358471,17:54:00,17:54:00,13241,47,11492.128,0
3358471,17:54:00,17:54:00,14742,48,11683.004,0
3358471,17:55:00,17:55:00,14743,49,11868.829,0
3358471,17:55:00,17:55:00,14744,50,12018.603,0
3358471,17:56:00,17:56:00,6279,51,12223.086,0
3358471,17:57:00,17:57:00,6282,52,12581.9795,0
3358471,17:58:00,17:58:00,6283,53,12767.242,
3358471,17:58:00,17:58:00,6284,54,12968.724,0
3358471,17:59:00,17:59:00,6286,55,13244.814,0
3358471,18:00:00,18:00:00,6287,56,13700.042,0
3358471,18:00:00,18:00:00,6288,57,13887.245,0
3358471,18:00:00,18:00:00,6290,58,14132.859,0
3358471,18:01:00,18:01:00,6291,59,14385.996,0
3358471,18:01:00,18:01:00,3224,60,14581.378,0
3358471,18:02:00,18:02:00,15943,61,14810.229,0
3358471,18:03:00,18:03:00,15944,62,15083.4795,0
3358471,18:03:00,18:03:00,6785,63,15477.268,0
3358471,18:04:00,18:04:00,6786,64,15633.209,0
3358471,18:04:00,18:04:00,6787,65,15822.3,0
3358471,18:05:00,18:05:00,6789,66,16115.322,0
3358471,18:05:00,18:05:00,6388,67,16232.343,0
3358471,18:06:00,18:06:00,6390,68,16617.305,0
3358471,18:07:00,18:07:00,6392,69,17040.035,0
3358471,18:07:00,18:07:00,6393,70,17268.422,0
3358471,18:08:00,18:08:00,15073,71,17405.121,0
3358471,18:09:00,18:09:00,6649,72,17694.646,
3358472,18:20:00,18:20:00,7852,1,0,
3358472,18:22:00,18:22:00,7651,2,590.6869,0
3358472,18:23:00,18:23:00,14823,3,1043.5569,0
3358472,18:24:00,18:24:00,14824,4,1287.4244,0
3358472,18:24:00,18:24:00,7010,5,1437.7985,0
3358472,18:25:00,18:25:00,15949,6,1614.8867,0
3358472,18:26:00,18:26:00,1609,7,1749.5151,0
3358472,18:27:00,18:27:00,8521,8,2069.2644,0
3358472,18:28:00,18:28:00,6222,9,2312.3374,
3358472,18:28:00,18:28:00,6224,10,2602.026,0
3358472,18:29:00,18:29:00,14739,11,2946.3345,0
3358472,18:30:00,18:30:00,6226,12,3222.6902,0
3358472,18:31:00,18:31:00,14740,13,3473.161,0
3358472,18:32:00,18:32:00,7901,14,3896.4258,0
3358472,18:33:00,18:33:00,6233,15,4222.6963,0
3358472,18:33:00,18:33:00,6234,16,4413.131,0
3358472,18:34:00,18:34:00,6359,17,4614.8745,0
3358472,18:34:00,18:34:00,6358,18,4849.981,0
3358472,18:35:00,18:35:00,6239,19,5024.0386,0
3358472,18:35:00,18:35:00,6240,20,5193.6157,0
3358472,18:36:00,18:36:00,6242,21,5448.416,0
3358472,18:36:00,18:36:00,6243,22,5617.984,0
3358472,18:37:00,18:37:00,15950,23,5726.948,0
3358472,18:37:00,18:37:00,6245,24,5841.0723,0
3358472,18:38:00,18:38:00,6246,25,6030.144,
3358472,18:38:00,18:38:00,6247,26,6158.3213,0
3358472,18:38:00,18:38:00,6248,27,6319.0723,0
3358472,18:39:00,18:39:00,6250,28,6515.6636,0
3358472,18:40:00,18:40:00,6251,29,6879.6216,0
3358472,18:40:00,18:40:00,6252,30,7082.0557,0
3358472,18:41:00,18:41:00,6253,31,7343.9565,0
3358472,18:41:00,18:41:00,6254,32,7611.0273,0
3358472,18:42:00,18:42:00,6255,33,7789.2793,0
3358472,18:42:00,18:42:00,6257,34,8046.6694,0
3358472,18:43:00,18:43:00,6258,35,8286.675,0
3358472,18:44:00,18:44:00,6260,36,8497.735,0
3358472,18:44:00,18:44:00,6261,37,8748.263,0
3358472,18:45:00,18:45:00,6262,38,9026.476,0
3358472,18:46:00,18:46:00,6263,39,9308.655,0
3358472,18:46:00,18:46:00,6265,40,9580.085,0
3358472,18:47:00,18:47:00,2377,41,9916.516,0
3358472,18:49:00,18:49:00,6266,42,10447.042,
3358472,18:49:00,18:49:00,6268,43,10653.9795,0
3358472,18:50:00,18:50:00,6270,44,10913.398,0
3358472,18:51:00,18:51:00,15138,45,11121.15,0
3358472,18:51:00,18:51:00,14741,46,11360.303,0
3358472,18:52:00,18:52:00,13241,47,11492.128,0
3358472,18:52:00,18:52:00,14742,48,11683.004,0
3358472,18:53:00,18:53:00,14743,49,11868.829,0
3358472,18:53:00,18:53:00,14744,50,12018.603,0
3358472,18:54:00,18:54:00,6279,51,12223.086,0
3358472,18:55:00,18:55:00,6282,52,12581.9795,0
3358472,18:56:00,18:56:00,6283,53,12767.242,
3358472,18:56:00,18:56:00,6284,54,12968.724,0
3358472,18:57:00,18:57:00,6286,55,13244.814,0
3358472,18:58:00,18:58:00,6287,56,13700.042,0
3358472,18:58:00,18:58:00,6288,57,13887.245,0
3358472,18:58:00,18:58:00,6290,58,14132.859,0
3358472,18:59:00,18:59:00,6291,59,14385.996,0
3358472,18:59:00,18:59:00,3224,60,14581.378,0
3358472,19:00:00,19:00:00,15943,61,14810.229,0
3358472,19:01:00,19:01:00,15944,62,15083.4795,0
3358472,19:01:00,19:01:00,6785,63,15477.268,0
3358472,19:02:00,19:02:00,6786,64,15633.209,0
3358472,19:02:00,19:02:00,6787,65,15822.3,0
3358472,19:03:00,19:03:00,6789,66,16115.322,0
3358472,19:03:00,19:03:00,6388,67,16232.343,0
3358472,19:04:00,19:04:00,6390,68,16617.305,0
3358472,19:05:00,19:05:00,6392,69,17040.035,0
3358472,19:05:00,19:05:00,6393,70,17268.422,0
3358472,19:06:00,19:06:00,15073,71,17405.121,0
3358472,19:07:00,19:07:00,6649,72,17694.646,
3358473,07:20:00,07:20:00,7852,1,0,
3358473,07:22:00,07:22:00,7651,2,590.6869,0
3358473,07:24:00,07:24:00,14823,3,1043.5569,0
3358473,07:24:00,07:24:00,14824,4,1287.4244,0
3358473,07:25:00,07:25:00,7010,5,1437.7985,0
3358473,07:26:00,07:26:00,15949,6,1614.8867,0
3358473,07:26:00,07:26:00,1609,7,1749.5151,0
3358473,07:27:00,07:27:00,8521,8,2069.2644,0
3358473,07:29:00,07:29:00,6222,9,2312.3374,
3358473,07:29:00,07:29:00,6224,10,2602.026,0
3358473,07:30:00,07:30:00,14739,11,2946.3345,0
3358473,07:31:00,07:31:00,6226,12,3222.6902,0
3358473,07:32:00,07:32:00,14740,13,3473.161,0
3358473,07:33:00,07:33:00,7901,14,3896.4258,0
3358473,07:34:00,07:34:00,6233,15,4222.6963,0
3358473,07:35:00,07:35:00,6234,16,4413.131,0
3358473,07:35:00,07:35:00,6359,17,4614.8745,0
3358473,07:36:00,07:36:00,6358,18,4849.981,0
3358473,07:36:00,07:36:00,6239,19,5024.0386,0
3358473,07:37:00,07:37:00,6240,20,5193.6157,0
3358473,07:38:00,07:38:00,6242,21,5448.416,0
3358473,07:38:00,07:38:00,6243,22,5617.984,0
3358473,07:39:00,07:39:00,15950,23,5726.948,0
3358473,07:39:00,07:39:00,6245,24,5841.0723,0
3358473,07:40:00,07:40:00,6246,25,6030.144,
3358473,07:40:00,07:40:00,6247,26,6158.3213,0
3358473,07:40:00,07:40:00,6248,27,6319.0723,0
3358473,07:41:00,07:41:00,6250,28,6515.6636,0
3358473,07:42:00,07:42:00,6251,29,6879.6216,0
3358473,07:42:00,07:42:00,6252,30,7082.0557,0
3358473,07:43:00,07:43:00,6253,31,7343.9565,0
3358473,07:43:00,07:43:00,6254,32,7611.0273,0
3358473,07:44:00,07:44:00,6255,33,7789.2793,0
3358473,07:44:00,07:44:00,6257,34,8046.6694,0
3358473,07:45:00,07:45:00,6258,35,8286.675,0
3358473,07:46:00,07:46:00,6260,36,8497.735,0
3358473,07:46:00,07:46:00,6261,37,8748.263,0
3358473,07:47:00,07:47:00,6262,38,9026.476,0
3358473,07:48:00,07:48:00,6263,39,9308.655,0
3358473,07:48:00,07:48:00,6265,40,9580.085,0
3358473,07:49:00,07:49:00,2377,41,9916.516,0
3358473,07:51:00,07:51:00,6266,42,10447.042,
3358473,07:51:00,07:51:00,6268,43,10653.9795,0
3358473,07:52:00,07:52:00,6270,44,10913.398,0
3358473,07:53:00,07:53:00,15138,45,11121.15,0
3358473,07:53:00,07:53:00,14741,46,11360.303,0
3358473,07:54:00,07:54:00,13241,47,11492.128,0
3358473,07:54:00,07:54:00,14742,48,11683.004,0
3358473,07:55:00,07:55:00,14743,49,11868.829,0
3358473,07:55:00,07:55:00,14744,50,12018.603,0
3358473,07:56:00,07:56:00,6279,51,12223.086,0
3358473,07:57:00,07:57:00,6282,52,12581.9795,0
3358473,07:58:00,07:58:00,6283,53,12767.242,
3358473,07:58:00,07:58:00,6284,54,12968.724,0
3358473,07:59:00,07:59:00,6286,55,13244.814,0
3358473,08:00:00,08:00:00,6287,56,13700.042,0
3358473,08:00:00,08:00:00,6288,57,13887.245,0
3358473,08:00:00,08:00:00,6290,58,14132.859,0
3358473,08:01:00,08:01:00,6291,59,14385.996,0
3358473,08:01:00,08:01:00,3224,60,14581.378,0
3358473,08:02:00,08:02:00,15943,61,14810.229,0
3358473,08:03:00,08:03:00,15944,62,15083.4795,0
3358473,08:03:00,08:03:00,6785,63,15477.268,0
3358473,08:04:00,08:04:00,6786,64,15633.209,0
3358473,08:04:00,08:04:00,6787,65,15822.3,0
3358473,08:05:00,08:05:00,6789,66,16115.322,0
3358473,08:05:00,08:05:00,6388,67,16232.343,0
3358473,08:06:00,08:06:00,6390,68,16617.305,0
3358473,08:07:00,08:07:00,6392,69,17040.035,0
3358473,08:07:00,08:07:00,6393,70,17268.422,0
3358473,08:08:00,08:08:00,15073,71,17405.121,0
3358473,08:09:00,08:09:00,6649,72,17694.646,
3358474,08:20:00,08:20:00,7852,1,0,
3358474,08:22:00,08:22:00,7651,2,590.6869,0
3358474,08:24:00,08:24:00,14823,3,1043.5569,0
3358474,08:24:00,08:24:00,14824,4,1287.4244,0
3358474,08:25:00,08:25:00,7010,5,1437.7985,0
3358474,08:26:00,08:26:00,15949,6,1614.8867,0
3358474,08:26:00,08:26:00,1609,7,1749.5151,0
3358474,08:27:00,08:27:00,8521,8,2069.2644,0
3358474,08:29:00,08:29:00,6222,9,2312.3374,
3358474,08:29:00,08:29:00,6224,10,2602.026,0
3358474,08:30:00,08:30:00,14739,11,2946.3345,0
3358474,08:31:00,08:31:00,6226,12,3222.6902,0
3358474,08:32:00,08:32:00,14740,13,3473.161,0
3358474,08:33:00,08:33:00,7901,14,3896.4258,0
3358474,08:34:00,08:34:00,6233,15,4222.6963,0
3358474,08:35:00,08:35:00,6234,16,4413.131,0
3358474,08:35:00,08:35:00,6359,17,4614.8745,0
3358474,08:36:00,08:36:00,6358,18,4849.981,0
3358474,08:36:00,08:36:00,6239,19,5024.0386,0
3358474,08:37:00,08:37:00,6240,20,5193.6157,0
3358474,08:38:00,08:38:00,6242,21,5448.416,0
3358474,08:38:00,08:38:00,6243,22,5617.984,0
3358474,08:39:00,08:39:00,15950,23,5726.948,0
3358474,08:39:00,08:39:00,6245,24,5841.0723,0
3358474,08:40:00,08:40:00,6246,25,6030.144,
3358474,08:40:00,08:40:00,6247,26,6158.3213,0
3358474,08:40:00,08:40:00,6248,27,6319.0723,0
3358474,08:41:00,08:41:00,6250,28,6515.6636,0
3358474,08:42:00,08:42:00,6251,29,6879.6216,0
3358474,08:42:00,08:42:00,6252,30,7082.0557,0
3358474,08:43:00,08:43:00,6253,31,7343.9565,0
3358474,08:43:00,08:43:00,6254,32,7611.0273,0
3358474,08:44:00,08:44:00,6255,33,7789.2793,0
3358474,08:44:00,08:44:00,6257,34,8046.6694,0
3358474,08:45:00,08:45:00,6258,35,8286.675,0
3358474,08:46:00,08:46:00,6260,36,8497.735,0
3358474,08:46:00,08:46:00,6261,37,8748.263,0
3358474,08:47:00,08:47:00,6262,38,9026.476,0
3358474,08:48:00,08:48:00,6263,39,9308.655,0
3358474,08:48:00,08:48:00,6265,40,9580.085,0
3358474,08:49:00,08:49:00,2377,41,9916.516,0
3358474,08:51:00,08:51:00,6266,42,10447.042,
3358474,08:51:00,08:51:00,6268,43,10653.9795,0
3358474,08:52:00,08:52:00,6270,44,10913.398,0
3358474,08:53:00,08:53:00,15138,45,11121.15,0
3358474,08:53:00,08:53:00,14741,46,11360.303,0
3358474,08:54:00,08:54:00,13241,47,11492.128,0
3358474,08:54:00,08:54:00,14742,48,11683.004,0
3358474,08:55:00,08:55:00,14743,49,11868.829,0
3358474,08:55:00,08:55:00,14744,50,12018.603,0
3358474,08:56:00,08:56:00,6279,51,12223.086,0
3358474,08:57:00,08:57:00,6282,52,12581.9795,0
3358474,08:58:00,08:58:00,6283,53,12767.242,
3358474,08:58:00,08:58:00,6284,54,12968.724,0
3358474,08:59:00,08:59:00,6286,55,13244.814,0
3358474,09:00:00,09:00:00,6287,56,13700.042,0
3358474,09:00:00,09:00:00,6288,57,13887.245,0
3358474,09:00:00,09:00:00,6290,58,14132.859,0
3358474,09:01:00,09:01:00,6291,59,14385.996,0
3358474,09:01:00,09:01:00,3224,60,14581.378,0
3358474,09:02:00,09:02:00,15943,61,14810.229,0
3358474,09:03:00,09:03:00,15944,62,15083.4795,0
3358474,09:03:00,09:03:00,6785,63,15477.268,0
3358474,09:04:00,09:04:00,6786,64,15633.209,0
3358474,09:04:00,09:04:00,6787,65,15822.3,0
3358474,09:05:00,09:05:00,6789,66,16115.322,0
3358474,09:05:00,09:05:00,6388,67,16232.343,0
3358474,09:06:00,09:06:00,6390,68,16617.305,0
3358474,09:07:00,09:07:00,6392,69,17040.035,0
3358474,09:07:00,09:07:00,6393,70,17268.422,0
3358474,09:08:00,09:08:00,15073,71,17405.121,0
3358474,09:09:00,09:09:00,6649,72,17694.646,
3358475,09:20:00,09:20:00,7852,1,0,
3358475,09:22:00,09:22:00,7651,2,590.6869,0
3358475,09:24:00,09:24:00,14823,3,1043.5569,0
3358475,09:24:00,09:24:00,14824,4,1287.4244,0
3358475,09:25:00,09:25:00,7010,5,1437.7985,0
3358475,09:26:00,09:26:00,15949,6,1614.8867,0
3358475,09:26:00,09:26:00,1609,7,1749.5151,0
3358475,09:27:00,09:27:00,8521,8,2069.2644,0
3358475,09:29:00,09:29:00,6222,9,2312.3374,
3358475,09:29:00,09:29:00,6224,10,2602.026,0
3358475,09:30:00,09:30:00,14739,11,2946.3345,0
3358475,09:31:00,09:31:00,6226,12,3222.6902,0
3358475,09:32:00,09:32:00,14740,13,3473.161,0
3358475,09:33:00,09:33:00,7901,14,3896.4258,0
3358475,09:34:00,09:34:00,6233,15,4222.6963,0
3358475,09:35:00,09:35:00,6234,16,4413.131,0
3358475,09:35:00,09:35:00,6359,17,4614.8745,0
3358475,09:36:00,09:36:00,6358,18,4849.981,0
3358475,09:36:00,09:36:00,6239,19,5024.0386,0
3358475,09:37:00,09:37:00,6240,20,5193.6157,0
3358475,09:38:00,09:38:00,6242,21,5448.416,0
3358475,09:38:00,09:38:00,6243,22,5617.984,0
3358475,09:39:00,09:39:00,15950,23,5726.948,0
3358475,09:39:00,09:39:00,6245,24,5841.0723,0
3358475,09:40:00,09:40:00,6246,25,6030.144,
3358475,09:40:00,09:40:00,6247,26,6158.3213,0
3358475,09:40:00,09:40:00,6248,27,6319.0723,0
3358475,09:41:00,09:41:00,6250,28,6515.6636,0
3358475,09:42:00,09:42:00,6251,29,6879.6216,0
3358475,09:42:00,09:42:00,6252,30,7082.0557,0
3358475,09:43:00,09:43:00,6253,31,7343.9565,0
3358475,09:43:00,09:43:00,6254,32,7611.0273,0
3358475,09:44:00,09:44:00,6255,33,7789.2793,0
3358475,09:44:00,09:44:00,6257,34,8046.6694,0
3358475,09:45:00,09:45:00,6258,35,8286.675,0
3358475,09:46:00,09:46:00,6260,36,8497.735,0
3358475,09:46:00,09:46:00,6261,37,8748.263,0
3358475,09:47:00,09:47:00,6262,38,9026.476,0
3358475,09:48:00,09:48:00,6263,39,9308.655,0
3358475,09:48:00,09:48:00,6265,40,9580.085,0
3358475,09:49:00,09:49:00,2377,41,9916.516,0
3358475,09:51:00,09:51:00,6266,42,10447.042,
3358475,09:51:00,09:51:00,6268,43,10653.9795,0
3358475,09:52:00,09:52:00,6270,44,10913.398,0
3358475,09:53:00,09:53:00,15138,45,11121.15,0
3358475,09:53:00,09:53:00,14741,46,11360.303,0
3358475,09:54:00,09:54:00,13241,47,11492.128,0
3358475,09:54:00,09:54:00,14742,48,11683.004,0
3358475,09:55:00,09:55:00,14743,49,11868.829,0
3358475,09:55:00,09:55:00,14744,50,12018.603,0
3358475,09:56:00,09:56:00,6279,51,12223.086,0
3358475,09:57:00,09:57:00,6282,52,12581.9795,0
3358475,09:58:00,09:58:00,6283,53,12767.242,
3358475,09:58:00,09:58:00,6284,54,12968.724,0
3358475,09:59:00,09:59:00,6286,55,13244.814,0
3358475,10:00:00,10:00:00,6287,56,13700.042,0
3358475,10:00:00,10:00:00,6288,57,13887.245,0
3358475,10:00:00,10:00:00,6290,58,14132.859,0
3358475,10:01:00,10:01:00,6291,59,14385.996,0
3358475,10:01:00,10:01:00,3224,60,14581.378,0
3358475,10:02:00,10:02:00,15943,61,14810.229,0
3358475,10:03:00,10:03:00,15944,62,15083.4795,0
3358475,10:03:00,10:03:00,6785,63,15477.268,0
3358475,10:04:00,10:04:00,6786,64,15633.209,0
3358475,10:04:00,10:04:00,6787,65,15822.3,0
3358475,10:05:00,10:05:00,6789,66,16115.322,0
3358475,10:05:00,10:05:00,6388,67,16232.343,0
3358475,10:06:00,10:06:00,6390,68,16617.305,0
3358475,10:07:00,10:07:00,6392,69,17040.035,0
3358475,10:07:00,10:07:00,6393,70,17268.422,0
3358475,10:08:00,10:08:00,15073,71,17405.121,0
3358475,10:09:00,10:09:00,6649,72,17694.646,
3358476,10:20:00,10:20:00,7852,1,0,
3358476,10:22:00,10:22:00,7651,2,590.6869,0
3358476,10:24:00,10:24:00,14823,3,1043.5569,0
3358476,10:24:00,10:24:00,14824,4,1287.4244,0
3358476,10:25:00,10:25:00,7010,5,1437.7985,0
3358476,10:26:00,10:26:00,15949,6,1614.8867,0
3358476,10:26:00,10:26:00,1609,7,1749.5151,0
3358476,10:27:00,10:27:00,8521,8,2069.2644,0
3358476,10:29:00,10:29:00,6222,9,2312.3374,
3358476,10:29:00,10:29:00,6224,10,2602.026,0
3358476,10:30:00,10:30:00,14739,11,2946.3345,0
3358476,10:31:00,10:31:00,6226,12,3222.6902,0
3358476,10:32:00,10:32:00,14740,13,3473.161,0
3358476,10:33:00,10:33:00,7901,14,3896.4258,0
3358476,10:34:00,10:34:00,6233,15,4222.6963,0
3358476,10:35:00,10:35:00,6234,16,4413.131,0
3358476,10:35:00,10:35:00,6359,17,4614.8745,0
3358476,10:36:00,10:36:00,6358,18,4849.981,0
3358476,10:36:00,10:36:00,6239,19,5024.0386,0
3358476,10:37:00,10:37:00,6240,20,5193.6157,0
3358476,10:38:00,10:38:00,6242,21,5448.416,0
3358476,10:38:00,10:38:00,6243,22,5617.984,0
3358476,10:39:00,10:39:00,15950,23,5726.948,0
3358476,10:39:00,10:39:00,6245,24,5841.0723,0
3358476,10:40:00,10:40:00,6246,25,6030.144,
3358476,10:40:00,10:40:00,6247,26,6158.3213,0
3358476,10:40:00,10:40:00,6248,27,6319.0723,0
3358476,10:41:00,10:41:00,6250,28,6515.6636,0
3358476,10:42:00,10:42:00,6251,29,6879.6216,0
3358476,10:42:00,10:42:00,6252,30,7082.0557,0
3358476,10:43:00,10:43:00,6253,31,7343.9565,0
3358476,10:43:00,10:43:00,6254,32,7611.0273,0
3358476,10:44:00,10:44:00,6255,33,7789.2793,0
3358476,10:44:00,10:44:00,6257,34,8046.6694,0
3358476,10:45:00,10:45:00,6258,35,8286.675,0
3358476,10:46:00,10:46:00,6260,36,8497.735,0
3358476,10:46:00,10:46:00,6261,37,8748.263,0
3358476,10:47:00,10:47:00,6262,38,9026.476,0
3358476,10:48:00,10:48:00,6263,39,9308.655,0
3358476,10:48:00,10:48:00,6265,40,9580.085,0
3358476,10:49:00,10:49:00,2377,41,9916.516,0
3358476,10:51:00,10:51:00,6266,42,10447.042,
3358476,10:51:00,10:51:00,6268,43,10653.9795,0
3358476,10:52:00,10:52:00,6270,44,10913.398,0
3358476,10:53:00,10:53:00,15138,45,11121.15,0
3358476,10:53:00,10:53:00,14741,46,11360.303,0
3358476,10:54:00,10:54:00,13241,47,11492.128,0
3358476,10:54:00,10:54:00,14742,48,11683.004,0
3358476,10:55:00,10:55:00,14743,49,11868.829,0
3358476,10:55:00,10:55:00,14744,50,12018.603,0
3358476,10:56:00,10:56:00,6279,51,12223.086,0
3358476,10:57:00,10:57:00,6282,52,12581.9795,0
3358476,10:58:00,10:58:00,6283,53,12767.242,
3358476,10:58:00,10:58:00,6284,54,12968.724,0
3358476,10:59:00,10:59:00,6286,55,13244.814,0
3358476,11:00:00,11:00:00,6287,56,13700.042,0
3358476,11:00:00,11:00:00,6288,57,13887.245,0
3358476,11:00:00,11:00:00,6290,58,14132.859,0
3358476,11:01:00,11:01:00,6291,59,14385.996,0
3358476,11:01:00,11:01:00,3224,60,14581.378,0
3358476,11:02:00,11:02:00,15943,61,14810.229,0
3358476,11:03:00,11:03:00,15944,62,15083.4795,0
3358476,11:03:00,11:03:00,6785,63,15477.268,0
3358476,11:04:00,11:04:00,6786,64,15633.209,0
3358476,11:04:00,11:04:00,6787,65,15822.3,0
3358476,11:05:00,11:05:00,6789,66,16115.322,0
3358476,11:05:00,11:05:00,6388,67,16232.343,0
3358476,11:06:00,11:06:00,6390,68,16617.305,0
3358476,11:07:00,11:07:00,6392,69,17040.035,0
3358476,11:07:00,11:07:00,6393,70,17268.422,0
3358476,11:08:00,11:08:00,15073,71,17405.121,0
3358476,11:09:00,11:09:00,6649,72,17694.646,
3358477,19:20:00,19:20:00,7852,1,0,
3358477,19:22:00,19:22:00,7651,2,590.6869,0
3358477,19:23:00,19:23:00,14823,3,1043.5569,0
3358477,19:24:00,19:24:00,14824,4,1287.4244,0
3358477,19:24:00,19:24:00,7010,5,1437.7985,0
3358477,19:25:00,19:25:00,15949,6,1614.8867,0
3358477,19:26:00,19:26:00,1609,7,1749.5151,0
3358477,19:27:00,19:27:00,8521,8,2069.2644,0
3358477,19:28:00,19:28:00,6222,9,2312.3374,
3358477,19:28:00,19:28:00,6224,10,2602.026,0
3358477,19:29:00,19:29:00,14739,11,2946.3345,0
3358477,19:30:00,19:30:00,6226,12,3222.6902,0
3358477,19:31:00,19:31:00,14740,13,3473.161,0
3358477,19:32:00,19:32:00,7901,14,3896.4258,0
3358477,19:33:00,19:33:00,6233,15,4222.6963,0
3358477,19:33:00,19:33:00,6234,16,4413.131,0
3358477,19:34:00,19:34:00,6359,17,4614.8745,0
3358477,19:34:00,19:34:00,6358,18,4849.981,0
3358477,19:35:00,19:35:00,6239,19,5024.0386,0
3358477,19:35:00,19:35:00,6240,20,5193.6157,0
3358477,19:36:00,19:36:00,6242,21,5448.416,0
3358477,19:36:00,19:36:00,6243,22,5617.984,0
3358477,19:37:00,19:37:00,15950,23,5726.948,0
3358477,19:37:00,19:37:00,6245,24,5841.0723,0
3358477,19:38:00,19:38:00,6246,25,6030.144,
3358477,19:38:00,19:38:00,6247,26,6158.3213,0
3358477,19:38:00,19:38:00,6248,27,6319.0723,0
3358477,19:39:00,19:39:00,6250,28,6515.6636,0
3358477,19:40:00,19:40:00,6251,29,6879.6216,0
3358477,19:40:00,19:40:00,6252,30,7082.0557,0
3358477,19:41:00,19:41:00,6253,31,7343.9565,0
3358477,19:41:00,19:41:00,6254,32,7611.0273,0
3358477,19:42:00,19:42:00,6255,33,7789.2793,0
3358477,19:42:00,19:42:00,6257,34,8046.6694,0
3358477,19:43:00,19:43:00,6258,35,8286.675,0
3358477,19:44:00,19:44:00,6260,36,8497.735,0
3358477,19:44:00,19:44:00,6261,37,8748.263,0
3358477,19:45:00,19:45:00,6262,38,9026.476,0
3358477,19:46:00,19:46:00,6263,39,9308.655,0
3358477,19:46:00,19:46:00,6265,40,9580.085,0
3358477,19:47:00,19:47:00,2377,41,9916.516,0
3358477,19:49:00,19:49:00,6266,42,10447.042,
3358477,19:49:00,19:49:00,6268,43,10653.9795,0
3358477,19:50:00,19:50:00,6270,44,10913.398,0
3358477,19:51:00,19:51:00,15138,45,11121.15,0
3358477,19:51:00,19:51:00,14741,46,11360.303,0
3358477,19:52:00,19:52:00,13241,47,11492.128,0
3358477,19:52:00,19:52:00,14742,48,11683.004,0
3358477,19:53:00,19:53:00,14743,49,11868.829,0
3358477,19:53:00,19:53:00,14744,50,12018.603,0
3358477,19:54:00,19:54:00,6279,51,12223.086,0
3358477,19:55:00,19:55:00,6282,52,12581.9795,0
3358477,19:56:00,19:56:00,6283,53,12767.242,
3358477,19:56:00,19:56:00,6284,54,12968.724,0
3358477,19:57:00,19:57:00,6286,55,13244.814,0
3358477,19:58:00,19:58:00,6287,56,13700.042,0
3358477,19:58:00,19:58:00,6288,57,13887.245,0
3358477,19:58:00,19:58:00,6290,58,14132.859,0
3358477,19:59:00,19:59:00,6291,59,14385.996,0
3358477,19:59:00,19:59:00,3224,60,14581.378,0
3358477,20:00:00,20:00:00,15943,61,14810.229,0
3358477,20:01:00,20:01:00,15944,62,15083.4795,0
3358477,20:01:00,20:01:00,6785,63,15477.268,0
3358477,20:02:00,20:02:00,6786,64,15633.209,0
3358477,20:02:00,20:02:00,6787,65,15822.3,0
3358477,20:03:00,20:03:00,6789,66,16115.322,0
3358477,20:03:00,20:03:00,6388,67,16232.343,0
3358477,20:04:00,20:04:00,6390,68,16617.305,0
3358477,20:05:00,20:05:00,6392,69,17040.035,0
3358477,20:05:00,20:05:00,6393,70,17268.422,0
3358477,20:06:00,20:06:00,15073,71,17405.121,0
3358477,20:07:00,20:07:00,6649,72,17694.646,
3358478,21:20:00,21:20:00,7852,1,0,
3358478,21:22:00,21:22:00,7651,2,590.6869,0
3358478,21:23:00,21:23:00,14823,3,1043.5569,0
3358478,21:24:00,21:24:00,14824,4,1287.4244,0
3358478,21:24:00,21:24:00,7010,5,1437.7985,0
3358478,21:25:00,21:25:00,15949,6,1614.8867,0
3358478,21:26:00,21:26:00,1609,7,1749.5151,0
3358478,21:27:00,21:27:00,8521,8,2069.2644,0
3358478,21:28:00,21:28:00,6222,9,2312.3374,
3358478,21:28:00,21:28:00,6224,10,2602.026,0
3358478,21:29:00,21:29:00,14739,11,2946.3345,0
3358478,21:30:00,21:30:00,6226,12,3222.6902,0
3358478,21:31:00,21:31:00,14740,13,3473.161,0
3358478,21:32:00,21:32:00,7901,14,3896.4258,0
3358478,21:33:00,21:33:00,6233,15,4222.6963,0
3358478,21:33:00,21:33:00,6234,16,4413.131,0
3358478,21:34:00,21:34:00,6359,17,4614.8745,0
3358478,21:34:00,21:34:00,6358,18,4849.981,0
3358478,21:35:00,21:35:00,6239,19,5024.0386,0
3358478,21:35:00,21:35:00,6240,20,5193.6157,0
3358478,21:36:00,21:36:00,6242,21,5448.416,0
3358478,21:36:00,21:36:00,6243,22,5617.984,0
3358478,21:37:00,21:37:00,15950,23,5726.948,0
3358478,21:37:00,21:37:00,6245,24,5841.0723,0
3358478,21:38:00,21:38:00,6246,25,6030.144,
3358478,21:38:00,21:38:00,6247,26,6158.3213,0
3358478,21:38:00,21:38:00,6248,27,6319.0723,0
3358478,21:39:00,21:39:00,6250,28,6515.6636,0
3358478,21:40:00,21:40:00,6251,29,6879.6216,0
3358478,21:40:00,21:40:00,6252,30,7082.0557,0
3358478,21:41:00,21:41:00,6253,31,7343.9565,0
3358478,21:41:00,21:41:00,6254,32,7611.0273,0
3358478,21:42:00,21:42:00,6255,33,7789.2793,0
3358478,21:42:00,21:42:00,6257,34,8046.6694,0
3358478,21:43:00,21:43:00,6258,35,8286.675,0
3358478,21:44:00,21:44:00,6260,36,8497.735,0
3358478,21:44:00,21:44:00,6261,37,8748.263,0
3358478,21:45:00,21:45:00,6262,38,9026.476,0
3358478,21:46:00,21:46:00,6263,39,9308.655,0
3358478,21:46:00,21:46:00,6265,40,9580.085,0
3358478,21:47:00,21:47:00,2377,41,9916.516,0
3358478,21:49:00,21:49:00,6266,42,10447.042,
3358478,21:49:00,21:49:00,6268,43,10653.9795,0
3358478,21:50:00,21:50:00,6270,44,10913.398,0
3358478,21:51:00,21:51:00,15138,45,11121.15,0
3358478,21:51:00,21:51:00,14741,46,11360.303,0
3358478,21:52:00,21:52:00,13241,47,11492.128,0
3358478,21:52:00,21:52:00,14742,48,11683.004,0
3358478,21:53:00,21:53:00,14743,49,11868.829,0
3358478,21:53:00,21:53:00,14744,50,12018.603,0
3358478,21:54:00,21:54:00,6279,51,12223.086,0
3358478,21:55:00,21:55:00,6282,52,12581.9795,0
3358478,21:56:00,21:56:00,6283,53,12767.242,
3358478,21:56:00,21:56:00,6284,54,12968.724,0
3358478,21:57:00,21:57:00,6286,55,13244.814,0
3358478,21:58:00,21:58:00,6287,56,13700.042,0
3358478,21:58:00,21:58:00,6288,57,13887.245,0
3358478,21:58:00,21:58:00,6290,58,14132.859,0
3358478,21:59:00,21:59:00,6291,59,14385.996,0
3358478,21:59:00,21:59:00,3224,60,14581.378,0
3358478,22:00:00,22:00:00,15943,61,14810.229,0
3358478,22:01:00,22:01:00,15944,62,15083.4795,0
3358478,22:01:00,22:01:00,6785,63,15477.268,0
3358478,22:02:00,22:02:00,6786,64,15633.209,0
3358478,22:02:00,22:02:00,6787,65,15822.3,0
3358478,22:03:00,22:03:00,6789,66,16115.322,0
3358478,22:03:00,22:03:00,6388,67,16232.343,0
3358478,22:04:00,22:04:00,6390,68,16617.305,0
3358478,22:05:00,22:05:00,6392,69,17040.035,0
3358478,22:05:00,22:05:00,6393,70,17268.422,0
3358478,22:06:00,22:06:00,15073,71,17405.121,0
3358478,22:07:00,22:07:00,6649,72,17694.646,
3358479,23:20:00,23:20:00,7852,1,0,
3358479,23:21:00,23:21:00,7651,2,590.6869,0
3358479,23:23:00,23:23:00,14823,3,1043.5569,0
3358479,23:23:00,23:23:00,14824,4,1287.4244,0
3358479,23:24:00,23:24:00,7010,5,1437.7985,0
3358479,23:24:00,23:24:00,15949,6,1614.8867,0
3358479,23:25:00,23:25:00,1609,7,1749.5151,0
3358479,23:26:00,23:26:00,8521,8,2069.2644,0
3358479,23:27:00,23:27:00,6222,9,2312.3374,
3358479,23:27:00,23:27:00,6224,10,2602.026,0
3358479,23:28:00,23:28:00,14739,11,2946.3345,0
3358479,23:29:00,23:29:00,6226,12,3222.6902,0
3358479,23:29:00,23:29:00,14740,13,3473.161,0
3358479,23:30:00,23:30:00,7901,14,3896.4258,0
3358479,23:31:00,23:31:00,6233,15,4222.6963,0
3358479,23:32:00,23:32:00,6234,16,4413.131,0
3358479,23:32:00,23:32:00,6359,17,4614.8745,0
3358479,23:33:00,23:33:00,6358,18,4849.981,0
3358479,23:33:00,23:33:00,6239,19,5024.0386,0
3358479,23:33:00,23:33:00,6240,20,5193.6157,0
3358479,23:34:00,23:34:00,6242,21,5448.416,0
3358479,23:34:00,23:34:00,6243,22,5617.984,0
3358479,23:35:00,23:35:00,15950,23,5726.948,0
3358479,23:35:00,23:35:00,6245,24,5841.0723,0
3358479,23:36:00,23:36:00,6246,25,6030.144,
3358479,23:36:00,23:36:00,6247,26,6158.3213,0
3358479,23:36:00,23:36:00,6248,27,6319.0723,0
3358479,23:37:00,23:37:00,6250,28,6515.6636,0
3358479,23:37:00,23:37:00,6251,29,6879.6216,0
3358479,23:38:00,23:38:00,6252,30,7082.0557,0
3358479,23:38:00,23:38:00,6253,31,7343.9565,0
3358479,23:39:00,23:39:00,6254,32,7611.0273,0
3358479,23:39:00,23:39:00,6255,33,7789.2793,0
3358479,23:40:00,23:40:00,6257,34,8046.6694,0
3358479,23:41:00,23:41:00,6258,35,8286.675,0
3358479,23:41:00,23:41:00,6260,36,8497.735,0
3358479,23:42:00,23:42:00,6261,37,8748.263,0
3358479,23:42:00,23:42:00,6262,38,9026.476,0
3358479,23:43:00,23:43:00,6263,39,9308.655,0
3358479,23:43:00,23:43:00,6265,40,9580.085,0
3358479,23:44:00,23:44:00,2377,41,9916.516,0
3358479,23:46:00,23:46:00,6266,42,10447.042,
3358479,23:46:00,23:46:00,6268,43,10653.9795,0
3358479,23:47:00,23:47:00,6270,44,10913.398,0
3358479,23:47:00,23:47:00,15138,45,11121.15,0
3358479,23:48:00,23:48:00,14741,46,11360.303,0
3358479,23:48:00,23:48:00,13241,47,11492.128,0
3358479,23:49:00,23:49:00,14742,48,11683.004,0
3358479,23:49:00,23:49:00,14743,49,11868.829,0
3358479,23:50:00,23:50:00,14744,50,12018.603,0
3358479,23:50:00,23:50:00,6279,51,12223.086,0
3358479,23:51:00,23:51:00,6282,52,12581.9795,0
3358479,23:52:00,23:52:00,6283,53,12767.242,
3358479,23:52:00,23:52:00,6284,54,12968.724,0
3358479,23:52:00,23:52:00,6286,55,13244.814,0
3358479,23:53:00,23:53:00,6287,56,13700.042,0
3358479,23:54:00,23:54:00,6288,57,13887.245,0
3358479,23:54:00,23:54:00,6290,58,14132.859,0
3358479,23:55:00,23:55:00,6291,59,14385.996,0
3358479,23:55:00,23:55:00,3224,60,14581.378,0
3358479,23:56:00,23:56:00,15943,61,14810.229,0
3358479,23:56:00,23:56:00,15944,62,15083.4795,0
3358479,23:57:00,23:57:00,6785,63,15477.268,0
3358479,23:57:00,23:57:00,6786,64,15633.209,0
3358479,23:58:00,23:58:00,6787,65,15822.3,0
3358479,23:58:00,23:58:00,6789,66,16115.322,0
3358479,23:58:00,23:58:00,6388,67,16232.343,0
3358479,23:59:00,23:59:00,6390,68,16617.305,0
3358479,24:00:00,24:00:00,6392,69,17040.035,0
3358479,24:00:00,24:00:00,6393,70,17268.422,0
3358479,24:01:00,24:01:00,15073,71,17405.121,0
3358479,24:02:00,24:02:00,6649,72,17694.646,
3358501,10:20:00,10:20:00,7852,1,0,
3358501,10:22:00,10:22:00,7651,2,590.6869,0
3358501,10:24:00,10:24:00,14823,3,1043.5569,0
3358501,10:24:00,10:24:00,14824,4,1287.4244,0
3358501,10:25:00,10:25:00,7010,5,1437.7985,0
3358501,10:26:00,10:26:00,15949,6,1614.8867,0
3358501,10:26:00,10:26:00,1609,7,1749.5151,0
3358501,10:27:00,10:27:00,8521,8,2069.2644,0
3358501,10:29:00,10:29:00,6222,9,2312.3374,
3358501,10:29:00,10:29:00,6224,10,2602.026,0
3358501,10:30:00,10:30:00,14739,11,2946.3345,0
3358501,10:31:00,10:31:00,6226,12,3222.6902,0
3358501,10:32:00,10:32:00,14740,13,3473.161,0
3358501,10:33:00,10:33:00,7901,14,3896.4258,0
3358501,10:34:00,10:34:00,6233,15,4222.6963,0
3358501,10:35:00,10:35:00,6234,16,4413.131,0
3358501,10:35:00,10:35:00,6359,17,4614.8745,0
3358501,10:36:00,10:36:00,6358,18,4849.981,0
3358501,10:36:00,10:36:00,6239,19,5024.0386,0
3358501,10:37:00,10:37:00,6240,20,5193.6157,0
3358501,10:38:00,10:38:00,6242,21,5448.416,0
3358501,10:38:00,10:38:00,6243,22,5617.984,0
3358501,10:39:00,10:39:00,15950,23,5726.948,0
3358501,10:39:00,10:39:00,6245,24,5841.0723,0
3358501,10:40:00,10:40:00,6246,25,6030.144,
3358501,10:40:00,10:40:00,6247,26,6158.3213,0
3358501,10:40:00,10:40:00,6248,27,6319.0723,0
3358501,10:41:00,10:41:00,6250,28,6515.6636,0
3358501,10:42:00,10:42:00,6251,29,6879.6216,0
3358501,10:42:00,10:42:00,6252,30,7082.0557,0
3358501,10:43:00,10:43:00,6253,31,7343.9565,0
3358501,10:43:00,10:43:00,6254,32,7611.0273,0
3358501,10:44:00,10:44:00,6255,33,7789.2793,0
3358501,10:44:00,10:44:00,6257,34,8046.6694,0
3358501,10:45:00,10:45:00,6258,35,8286.675,0
3358501,10:46:00,10:46:00,6260,36,8497.735,0
3358501,10:46:00,10:46:00,6261,37,8748.263,0
3358501,10:47:00,10:47:00,6262,38,9026.476,0
3358501,10:48:00,10:48:00,6263,39,9308.655,0
3358501,10:48:00,10:48:00,6265,40,9580.085,0
3358501,10:49:00,10:49:00,2377,41,9916.516,0
3358501,10:51:00,10:51:00,6266,42,10447.042,
3358501,10:51:00,10:51:00,6268,43,10653.9795,0
3358501,10:52:00,10:52:00,6270,44,10913.398,0
3358501,10:53:00,10:53:00,15138,45,11121.15,0
3358501,10:53:00,10:53:00,14741,46,11360.303,0
3358501,10:54:00,10:54:00,13241,47,11492.128,0
3358501,10:54:00,10:54:00,14742,48,11683.004,0
3358501,10:55:00,10:55:00,14743,49,11868.829,0
3358501,10:55:00,10:55:00,14744,50,12018.603,0
3358501,10:56:00,10:56:00,6279,51,12223.086,0
3358501,10:57:00,10:57:00,6282,52,12581.9795,0
3358501,10:58:00,10:58:00,6283,53,12767.242,
3358501,10:58:00,10:58:00,6284,54,12968.724,0
3358501,10:59:00,10:59:00,6286,55,13244.814,0
3358501,11:00:00,11:00:00,6287,56,13700.042,0
3358501,11:00:00,11:00:00,6288,57,13887.245,0
3358501,11:00:00,11:00:00,6290,58,14132.859,0
3358501,11:01:00,11:01:00,6291,59,14385.996,0
3358501,11:01:00,11:01:00,3224,60,14581.378,0
3358501,11:02:00,11:02:00,15943,61,14810.229,0
3358501,11:03:00,11:03:00,15944,62,15083.4795,0
3358501,11:03:00,11:03:00,6785,63,15477.268,0
3358501,11:04:00,11:04:00,6786,64,15633.209,0
3358501,11:04:00,11:04:00,6787,65,15822.3,0
3358501,11:05:00,11:05:00,6789,66,16115.322,0
3358501,11:05:00,11:05:00,6388,67,16232.343,0
3358501,11:06:00,11:06:00,6390,68,16617.305,0
3358501,11:07:00,11:07:00,6392,69,17040.035,0
3358501,11:07:00,11:07:00,6393,70,17268.422,0
3358501,11:08:00,11:08:00,15073,71,17405.121,0
3358501,11:09:00,11:09:00,6649,72,17694.646,
3358502,09:20:00,09:20:00,7852,1,0,
3358502,09:22:00,09:22:00,7651,2,590.6869,0
3358502,09:24:00,09:24:00,14823,3,1043.5569,0
3358502,09:24:00,09:24:00,14824,4,1287.4244,0
3358502,09:25:00,09:25:00,7010,5,1437.7985,0
3358502,09:26:00,09:26:00,15949,6,1614.8867,0
3358502,09:26:00,09:26:00,1609,7,1749.5151,0
3358502,09:27:00,09:27:00,8521,8,2069.2644,0
3358502,09:29:00,09:29:00,6222,9,2312.3374,
3358502,09:29:00,09:29:00,6224,10,2602.026,0
3358502,09:30:00,09:30:00,14739,11,2946.3345,0
3358502,09:31:00,09:31:00,6226,12,3222.6902,0
3358502,09:32:00,09:32:00,14740,13,3473.161,0
3358502,09:33:00,09:33:00,7901,14,3896.4258,0
3358502,09:34:00,09:34:00,6233,15,4222.6963,0
3358502,09:35:00,09:35:00,6234,16,4413.131,0
3358502,09:35:00,09:35:00,6359,17,4614.8745,0
3358502,09:36:00,09:36:00,6358,18,4849.981,0
3358502,09:36:00,09:36:00,6239,19,5024.0386,0
3358502,09:37:00,09:37:00,6240,20,5193.6157,0
3358502,09:38:00,09:38:00,6242,21,5448.416,0
3358502,09:38:00,09:38:00,6243,22,5617.984,0
3358502,09:39:00,09:39:00,15950,23,5726.948,0
3358502,09:39:00,09:39:00,6245,24,5841.0723,0
3358502,09:40:00,09:40:00,6246,25,6030.144,
3358502,09:40:00,09:40:00,6247,26,6158.3213,0
3358502,09:40:00,09:40:00,6248,27,6319.0723,0
3358502,09:41:00,09:41:00,6250,28,6515.6636,0
3358502,09:42:00,09:42:00,6251,29,6879.6216,0
3358502,09:42:00,09:42:00,6252,30,7082.0557,0
3358502,09:43:00,09:43:00,6253,31,7343.9565,0
3358502,09:43:00,09:43:00,6254,32,7611.0273,0
3358502,09:44:00,09:44:00,6255,33,7789.2793,0
3358502,09:44:00,09:44:00,6257,34,8046.6694,0
3358502,09:45:00,09:45:00,6258,35,8286.675,0
3358502,09:46:00,09:46:00,6260,36,8497.735,0
3358502,09:46:00,09:46:00,6261,37,8748.263,0
3358502,09:47:00,09:47:00,6262,38,9026.476,0
3358502,09:48:00,09:48:00,6263,39,9308.655,0
3358502,09:48:00,09:48:00,6265,40,9580.085,0
3358502,09:49:00,09:49:00,2377,41,9916.516,0
3358502,09:51:00,09:51:00,6266,42,10447.042,
3358502,09:51:00,09:51:00,6268,43,10653.9795,0
3358502,09:52:00,09:52:00,6270,44,10913.398,0
3358502,09:53:00,09:53:00,15138,45,11121.15,0
3358502,09:53:00,09:53:00,14741,46,11360.303,0
3358502,09:54:00,09:54:00,13241,47,11492.128,0
3358502,09:54:00,09:54:00,14742,48,11683.004,0
3358502,09:55:00,09:55:00,14743,49,11868.829,0
3358502,09:55:00,09:55:00,14744,50,12018.603,0
3358502,09:56:00,09:56:00,6279,51,12223.086,0
3358502,09:57:00,09:57:00,6282,52,12581.9795,0
3358502,09:58:00,09:58:00,6283,53,12767.242,
3358502,09:58:00,09:58:00,6284,54,12968.724,0
3358502,09:59:00,09:59:00,6286,55,13244.814,0
3358502,10:00:00,10:00:00,6287,56,13700.042,0
3358502,10:00:00,10:00:00,6288,57,13887.245,0
3358502,10:00:00,10:00:00,6290,58,14132.859,0
3358502,10:01:00,10:01:00,6291,59,14385.996,0
3358502,10:01:00,10:01:00,3224,60,14581.378,0
3358502,10:02:00,10:02:00,15943,61,14810.229,0
3358502,10:03:00,10:03:00,15944,62,15083.4795,0
3358502,10:03:00,10:03:00,6785,63,15477.268,0
3358502,10:04:00,10:04:00,6786,64,15633.209,0
3358502,10:04:00,10:04:00,6787,65,15822.3,0
3358502,10:05:00,10:05:00,6789,66,16115.322,0
3358502,10:05:00,10:05:00,6388,67,16232.343,0
3358502,10:06:00,10:06:00,6390,68,16617.305,0
3358502,10:07:00,10:07:00,6392,69,17040.035,0
3358502,10:07:00,10:07:00,6393,70,17268.422,0
3358502,10:08:00,10:08:00,15073,71,17405.121,0
3358502,10:09:00,10:09:00,6649,72,17694.646,
3358503,08:20:00,08:20:00,7852,1,0,
3358503,08:22:00,08:22:00,7651,2,590.6869,0
3358503,08:24:00,08:24:00,14823,3,1043.5569,0
3358503,08:24:00,08:24:00,14824,4,1287.4244,0
3358503,08:25:00,08:25:00,7010,5,1437.7985,0
3358503,08:26:00,08:26:00,15949,6,1614.8867,0
3358503,08:26:00,08:26:00,1609,7,1749.5151,0
3358503,08:27:00,08:27:00,8521,8,2069.2644,0
3358503,08:29:00,08:29:00,6222,9,2312.3374,
3358503,08:29:00,08:29:00,6224,10,2602.026,0
3358503,08:30:00,08:30:00,14739,11,2946.3345,0
3358503,08:31:00,08:31:00,6226,12,3222.6902,0
3358503,08:32:00,08:32:00,14740,13,3473.161,0
3358503,08:33:00,08:33:00,7901,14,3896.4258,0
3358503,08:34:00,08:34:00,6233,15,4222.6963,0
3358503,08:35:00,08:35:00,6234,16,4413.131,0
3358503,08:35:00,08:35:00,6359,17,4614.8745,0
3358503,08:36:00,08:36:00,6358,18,4849.981,0
3358503,08:36:00,08:36:00,6239,19,5024.0386,0
3358503,08:37:00,08:37:00,6240,20,5193.6157,0
3358503,08:38:00,08:38:00,6242,21,5448.416,0
3358503,08:38:00,08:38:00,6243,22,5617.984,0
3358503,08:39:00,08:39:00,15950,23,5726.948,0
3358503,08:39:00,08:39:00,6245,24,5841.0723,0
3358503,08:40:00,08:40:00,6246,25,6030.144,
3358503,08:40:00,08:40:00,6247,26,6158.3213,0
3358503,08:40:00,08:40:00,6248,27,6319.0723,0
3358503,08:41:00,08:41:00,6250,28,6515.6636,0
3358503,08:42:00,08:42:00,6251,29,6879.6216,0
3358503,08:42:00,08:42:00,6252,30,7082.0557,0
3358503,08:43:00,08:43:00,6253,31,7343.9565,0
3358503,08:43:00,08:43:00,6254,32,7611.0273,0
3358503,08:44:00,08:44:00,6255,33,7789.2793,0
3358503,08:44:00,08:44:00,6257,34,8046.6694,0
3358503,08:45:00,08:45:00,6258,35,8286.675,0
3358503,08:46:00,08:46:00,6260,36,8497.735,0
3358503,08:46:00,08:46:00,6261,37,8748.263,0
3358503,08:47:00,08:47:00,6262,38,9026.476,0
3358503,08:48:00,08:48:00,6263,39,9308.655,0
3358503,08:48:00,08:48:00,6265,40,9580.085,0
3358503,08:49:00,08:49:00,2377,41,9916.516,0
3358503,08:51:00,08:51:00,6266,42,10447.042,
3358503,08:51:00,08:51:00,6268,43,10653.9795,0
3358503,08:52:00,08:52:00,6270,44,10913.398,0
3358503,08:53:00,08:53:00,15138,45,11121.15,0
3358503,08:53:00,08:53:00,14741,46,11360.303,0
3358503,08:54:00,08:54:00,13241,47,11492.128,0
3358503,08:54:00,08:54:00,14742,48,11683.004,0
3358503,08:55:00,08:55:00,14743,49,11868.829,0
3358503,08:55:00,08:55:00,14744,50,12018.603,0
3358503,08:56:00,08:56:00,6279,51,12223.086,0
3358503,08:57:00,08:57:00,6282,52,12581.9795,0
3358503,08:58:00,08:58:00,6283,53,12767.242,
3358503,08:58:00,08:58:00,6284,54,12968.724,0
3358503,08:59:00,08:59:00,6286,55,13244.814,0
3358503,09:00:00,09:00:00,6287,56,13700.042,0
3358503,09:00:00,09:00:00,6288,57,13887.245,0
3358503,09:00:00,09:00:00,6290,58,14132.859,0
3358503,09:01:00,09:01:00,6291,59,14385.996,0
3358503,09:01:00,09:01:00,3224,60,14581.378,0
3358503,09:02:00,09:02:00,15943,61,14810.229,0
3358503,09:03:00,09:03:00,15944,62,15083.4795,0
3358503,09:03:00,09:03:00,6785,63,15477.268,0
3358503,09:04:00,09:04:00,6786,64,15633.209,0
3358503,09:04:00,09:04:00,6787,65,15822.3,0
3358503,09:05:00,09:05:00,6789,66,16115.322,0
3358503,09:05:00,09:05:00,6388,67,16232.343,0
3358503,09:06:00,09:06:00,6390,68,16617.305,0
3358503,09:07:00,09:07:00,6392,69,17040.035,0
3358503,09:07:00,09:07:00,6393,70,17268.422,0
3358503,09:08:00,09:08:00,15073,71,17405.121,0
3358503,09:09:00,09:09:00,6649,72,17694.646,
3358504,07:20:00,07:20:00,7852,1,0,
3358504,07:22:00,07:22:00,7651,2,590.6869,0
3358504,07:24:00,07:24:00,14823,3,1043.5569,0
3358504,07:24:00,07:24:00,14824,4,1287.4244,0
3358504,07:25:00,07:25:00,7010,5,1437.7985,0
3358504,07:26:00,07:26:00,15949,6,1614.8867,0
3358504,07:26:00,07:26:00,1609,7,1749.5151,0
3358504,07:27:00,07:27:00,8521,8,2069.2644,0
3358504,07:29:00,07:29:00,6222,9,2312.3374,
3358504,07:29:00,07:29:00,6224,10,2602.026,0
3358504,07:30:00,07:30:00,14739,11,2946.3345,0
3358504,07:31:00,07:31:00,6226,12,3222.6902,0
3358504,07:32:00,07:32:00,14740,13,3473.161,0
3358504,07:33:00,07:33:00,7901,14,3896.4258,0
3358504,07:34:00,07:34:00,6233,15,4222.6963,0
3358504,07:35:00,07:35:00,6234,16,4413.131,0
3358504,07:35:00,07:35:00,6359,17,4614.8745,0
3358504,07:36:00,07:36:00,6358,18,4849.981,0
3358504,07:36:00,07:36:00,6239,19,5024.0386,0
3358504,07:37:00,07:37:00,6240,20,5193.6157,0
3358504,07:38:00,07:38:00,6242,21,5448.416,0
3358504,07:38:00,07:38:00,6243,22,5617.984,0
3358504,07:39:00,07:39:00,15950,23,5726.948,0
3358504,07:39:00,07:39:00,6245,24,5841.0723,0
3358504,07:40:00,07:40:00,6246,25,6030.144,
3358504,07:40:00,07:40:00,6247,26,6158.3213,0
3358504,07:40:00,07:40:00,6248,27,6319.0723,0
3358504,07:41:00,07:41:00,6250,28,6515.6636,0
3358504,07:42:00,07:42:00,6251,29,6879.6216,0
3358504,07:42:00,07:42:00,6252,30,7082.0557,0
3358504,07:43:00,07:43:00,6253,31,7343.9565,0
3358504,07:43:00,07:43:00,6254,32,7611.0273,0
3358504,07:44:00,07:44:00,6255,33,7789.2793,0
3358504,07:44:00,07:44:00,6257,34,8046.6694,0
3358504,07:45:00,07:45:00,6258,35,8286.675,0
3358504,07:46:00,07:46:00,6260,36,8497.735,0
3358504,07:46:00,07:46:00,6261,37,8748.263,0
3358504,07:47:00,07:47:00,6262,38,9026.476,0
3358504,07:48:00,07:48:00,6263,39,9308.655,0
3358504,07:48:00,07:48:00,6265,40,9580.085,0
3358504,07:49:00,07:49:00,2377,41,9916.516,0
3358504,07:51:00,07:51:00,6266,42,10447.042,
3358504,07:51:00,07:51:00,6268,43,10653.9795,0
3358504,07:52:00,07:52:00,6270,44,10913.398,0
3358504,07:53:00,07:53:00,15138,45,11121.15,0
3358504,07:53:00,07:53:00,14741,46,11360.303,0
3358504,07:54:00,07:54:00,13241,47,11492.128,0
3358504,07:54:00,07:54:00,14742,48,11683.004,0
3358504,07:55:00,07:55:00,14743,49,11868.829,0
3358504,07:55:00,07:55:00,14744,50,12018.603,0
3358504,07:56:00,07:56:00,6279,51,12223.086,0
3358504,07:57:00,07:57:00,6282,52,12581.9795,0
3358504,07:58:00,07:58:00,6283,53,12767.242,
3358504,07:58:00,07:58:00,6284,54,12968.724,0
3358504,07:59:00,07:59:00,6286,55,13244.814,0
3358504,08:00:00,08:00:00,6287,56,13700.042,0
3358504,08:00:00,08:00:00,6288,57,13887.245,0
3358504,08:00:00,08:00:00,6290,58,14132.859,0
3358504,08:01:00,08:01:00,6291,59,14385.996,0
3358504,08:01:00,08:01:00,3224,60,14581.378,0
3358504,08:02:00,08:02:00,15943,61,14810.229,0
3358504,08:03:00,08:03:00,15944,62,15083.4795,0
3358504,08:03:00,08:03:00,6785,63,15477.268,0
3358504,08:04:00,08:04:00,6786,64,15633.209,0
3358504,08:04:00,08:04:00,6787,65,15822.3,0
3358504,08:05:00,08:05:00,6789,66,16115.322,0
3358504,08:05:00,08:05:00,6388,67,16232.343,0
3358504,08:06:00,08:06:00,6390,68,16617.305,0
3358504,08:07:00,08:07:00,6392,69,17040.035,0
3358504,08:07:00,08:07:00,6393,70,17268.422,0
3358504,08:08:00,08:08:00,15073,71,17405.121,0
3358504,08:09:00,08:09:00,6649,72,17694.646,
3358505,18:20:00,18:20:00,7852,1,0,
3358505,18:22:00,18:22:00,7651,2,590.6869,0
3358505,18:23:00,18:23:00,14823,3,1043.5569,0
3358505,18:24:00,18:24:00,14824,4,1287.4244,0
3358505,18:24:00,18:24:00,7010,5,1437.7985,0
3358505,18:25:00,18:25:00,15949,6,1614.8867,0
3358505,18:26:00,18:26:00,1609,7,1749.5151,0
3358505,18:27:00,18:27:00,8521,8,2069.2644,0
3358505,18:28:00,18:28:00,6222,9,2312.3374,
3358505,18:28:00,18:28:00,6224,10,2602.026,0
3358505,18:29:00,18:29:00,14739,11,2946.3345,0
3358505,18:30:00,18:30:00,6226,12,3222.6902,0
3358505,18:31:00,18:31:00,14740,13,3473.161,0
3358505,18:32:00,18:32:00,7901,14,3896.4258,0
3358505,18:33:00,18:33:00,6233,15,4222.6963,0
3358505,18:33:00,18:33:00,6234,16,4413.131,0
3358505,18:34:00,18:34:00,6359,17,4614.8745,0
3358505,18:34:00,18:34:00,6358,18,4849.981,0
3358505,18:35:00,18:35:00,6239,19,5024.0386,0
3358505,18:35:00,18:35:00,6240,20,5193.6157,0
3358505,18:36:00,18:36:00,6242,21,5448.416,0
3358505,18:36:00,18:36:00,6243,22,5617.984,0
3358505,18:37:00,18:37:00,15950,23,5726.948,0
3358505,18:37:00,18:37:00,6245,24,5841.0723,0
3358505,18:38:00,18:38:00,6246,25,6030.144,
3358505,18:38:00,18:38:00,6247,26,6158.3213,0
3358505,18:38:00,18:38:00,6248,27,6319.0723,0
3358505,18:39:00,18:39:00,6250,28,6515.6636,0
3358505,18:40:00,18:40:00,6251,29,6879.6216,0
3358505,18:40:00,18:40:00,6252,30,7082.0557,0
3358505,18:41:00,18:41:00,6253,31,7343.9565,0
3358505,18:41:00,18:41:00,6254,32,7611.0273,0
3358505,18:42:00,18:42:00,6255,33,7789.2793,0
3358505,18:42:00,18:42:00,6257,34,8046.6694,0
3358505,18:43:00,18:43:00,6258,35,8286.675,0
3358505,18:44:00,18:44:00,6260,36,8497.735,0
3358505,18:44:00,18:44:00,6261,37,8748.263,0
3358505,18:45:00,18:45:00,6262,38,9026.476,0
3358505,18:46:00,18:46:00,6263,39,9308.655,0
3358505,18:46:00,18:46:00,6265,40,9580.085,0
3358505,18:47:00,18:47:00,2377,41,9916.516,0
3358505,18:49:00,18:49:00,6266,42,10447.042,
3358505,18:49:00,18:49:00,6268,43,10653.9795,0
3358505,18:50:00,18:50:00,6270,44,10913.398,0
3358505,18:51:00,18:51:00,15138,45,11121.15,0
3358505,18:51:00,18:51:00,14741,46,11360.303,0
3358505,18:52:00,18:52:00,13241,47,11492.128,0
3358505,18:52:00,18:52:00,14742,48,11683.004,0
3358505,18:53:00,18:53:00,14743,49,11868.829,0
3358505,18:53:00,18:53:00,14744,50,12018.603,0
3358505,18:54:00,18:54:00,6279,51,12223.086,0
3358505,18:55:00,18:55:00,6282,52,12581.9795,0
3358505,18:56:00,18:56:00,6283,53,12767.242,
3358505,18:56:00,18:56:00,6284,54,12968.724,0
3358505,18:57:00,18:57:00,6286,55,13244.814,0
3358505,18:58:00,18:58:00,6287,56,13700.042,0
3358505,18:58:00,18:58:00,6288,57,13887.245,0
3358505,18:58:00,18:58:00,6290,58,14132.859,0
3358505,18:59:00,18:59:00,6291,59,14385.996,0
3358505,18:59:00,18:59:00,3224,60,14581.378,0
3358505,19:00:00,19:00:00,15943,61,14810.229,0
3358505,19:01:00,19:01:00,15944,62,15083.4795,0
3358505,19:01:00,19:01:00,6785,63,15477.268,0
3358505,19:02:00,19:02:00,6786,64,15633.209,0
3358505,19:02:00,19:02:00,6787,65,15822.3,0
3358505,19:03:00,19:03:00,6789,66,16115.322,0
3358505,19:03:00,19:03:00,6388,67,16232.343,0
3358505,19:04:00,19:04:00,6390,68,16617.305,0
3358505,19:05:00,19:05:00,6392,69,17040.035,0
3358505,19:05:00,19:05:00,6393,70,17268.422,0
3358505,19:06:00,19:06:00,15073,71,17405.121,0
3358505,19:07:00,19:07:00,6649,72,17694.646,
3358506,17:20:00,17:20:00,7852,1,0,
3358506,17:22:00,17:22:00,7651,2,590.6869,0
3358506,17:24:00,17:24:00,14823,3,1043.5569,0
3358506,17:24:00,17:24:00,14824,4,1287.4244,0
3358506,17:25:00,17:25:00,7010,5,1437.7985,0
3358506,17:26:00,17:26:00,15949,6,1614.8867,0
3358506,17:26:00,17:26:00,1609,7,1749.5151,0
3358506,17:27:00,17:27:00,8521,8,2069.2644,0
3358506,17:29:00,17:29:00,6222,9,2312.3374,
3358506,17:29:00,17:29:00,6224,10,2602.026,0
3358506,17:30:00,17:30:00,14739,11,2946.3345,0
3358506,17:31:00,17:31:00,6226,12,3222.6902,0
3358506,17:32:00,17:32:00,14740,13,3473.161,0
3358506,17:33:00,17:33:00,7901,14,3896.4258,0
3358506,17:34:00,17:34:00,6233,15,4222.6963,0
3358506,17:35:00,17:35:00,6234,16,4413.131,0
3358506,17:35:00,17:35:00,6359,17,4614.8745,0
3358506,17:36:00,17:36:00,6358,18,4849.981,0
3358506,17:36:00,17:36:00,6239,19,5024.0386,0
3358506,17:37:00,17:37:00,6240,20,5193.6157,0
3358506,17:38:00,17:38:00,6242,21,5448.416,0
3358506,17:38:00,17:38:00,6243,22,5617.984,0
3358506,17:39:00,17:39:00,15950,23,5726.948,0
3358506,17:39:00,17:39:00,6245,24,5841.0723,0
3358506,17:40:00,17:40:00,6246,25,6030.144,
3358506,17:40:00,17:40:00,6247,26,6158.3213,0
3358506,17:40:00,17:40:00,6248,27,6319.0723,0
3358506,17:41:00,17:41:00,6250,28,6515.6636,0
3358506,17:42:00,17:42:00,6251,29,6879.6216,0
3358506,17:42:00,17:42:00,6252,30,7082.0557,0
3358506,17:43:00,17:43:00,6253,31,7343.9565,0
3358506,17:43:00,17:43:00,6254,32,7611.0273,0
3358506,17:44:00,17:44:00,6255,33,7789.2793,0
3358506,17:44:00,17:44:00,6257,34,8046.6694,0
3358506,17:45:00,17:45:00,6258,35,8286.675,0
3358506,17:46:00,17:46:00,6260,36,8497.735,0
3358506,17:46:00,17:46:00,6261,37,8748.263,0
3358506,17:47:00,17:47:00,6262,38,9026.476,0
3358506,17:48:00,17:48:00,6263,39,9308.655,0
3358506,17:48:00,17:48:00,6265,40,9580.085,0
3358506,17:49:00,17:49:00,2377,41,9916.516,0
3358506,17:51:00,17:51:00,6266,42,10447.042,
3358506,17:51:00,17:51:00,6268,43,10653.9795,0
3358506,17:52:00,17:52:00,6270,44,10913.398,0
3358506,17:53:00,17:53:00,15138,45,11121.15,0
3358506,17:53:00,17:53:00,14741,46,11360.303,0
3358506,17:54:00,17:54:00,13241,47,11492.128,0
3358506,17:54:00,17:54:00,14742,48,11683.004,0
3358506,17:55:00,17:55:00,14743,49,11868.829,0
3358506,17:55:00,17:55:00,14744,50,12018.603,0
3358506,17:56:00,17:56:00,6279,51,12223.086,0
3358506,17:57:00,17:57:00,6282,52,12581.9795,0
3358506,17:58:00,17:58:00,6283,53,12767.242,
3358506,17:58:00,17:58:00,6284,54,12968.724,0
3358506,17:59:00,17:59:00,6286,55,13244.814,0
3358506,18:00:00,18:00:00,6287,56,13700.042,0
3358506,18:00:00,18:00:00,6288,57,13887.245,0
3358506,18:00:00,18:00:00,6290,58,14132.859,0
3358506,18:01:00,18:01:00,6291,59,14385.996,0
3358506,18:01:00,18:01:00,3224,60,14581.378,0
3358506,18:02:00,18:02:00,15943,61,14810.229,0
3358506,18:03:00,18:03:00,15944,62,15083.4795,0
3358506,18:03:00,18:03:00,6785,63,15477.268,0
3358506,18:04:00,18:04:00,6786,64,15633.209,0
3358506,18:04:00,18:04:00,6787,65,15822.3,0
3358506,18:05:00,18:05:00,6789,66,16115.322,0
3358506,18:05:00,18:05:00,6388,67,16232.343,0
3358506,18:06:00,18:06:00,6390,68,16617.305,0
3358506,18:07:00,18:07:00,6392,69,17040.035,0
3358506,18:07:00,18:07:00,6393,70,17268.422,0
3358506,18:08:00,18:08:00,15073,71,17405.121,0
3358506,18:09:00,18:09:00,6649,72,17694.646,
3358507,16:20:00,16:20:00,7852,1,0,
3358507,16:22:00,16:22:00,7651,2,590.6869,0
3358507,16:24:00,16:24:00,14823,3,1043.5569,0
3358507,16:24:00,16:24:00,14824,4,1287.4244,0
3358507,16:25:00,16:25:00,7010,5,1437.7985,0
3358507,16:26:00,16:26:00,15949,6,1614.8867,0
3358507,16:26:00,16:26:00,1609,7,1749.5151,0
3358507,16:27:00,16:27:00,8521,8,2069.2644,0
3358507,16:29:00,16:29:00,6222,9,2312.3374,
3358507,16:29:00,16:29:00,6224,10,2602.026,0
3358507,16:30:00,16:30:00,14739,11,2946.3345,0
3358507,16:31:00,16:31:00,6226,12,3222.6902,0
3358507,16:32:00,16:32:00,14740,13,3473.161,0
3358507,16:33:00,16:33:00,7901,14,3896.4258,0
3358507,16:34:00,16:34:00,6233,15,4222.6963,0
3358507,16:35:00,16:35:00,6234,16,4413.131,0
3358507,16:35:00,16:35:00,6359,17,4614.8745,0
3358507,16:36:00,16:36:00,6358,18,4849.981,0
3358507,16:36:00,16:36:00,6239,19,5024.0386,0
3358507,16:37:00,16:37:00,6240,20,5193.6157,0
3358507,16:38:00,16:38:00,6242,21,5448.416,0
3358507,16:38:00,16:38:00,6243,22,5617.984,0
3358507,16:39:00,16:39:00,15950,23,5726.948,0
3358507,16:39:00,16:39:00,6245,24,5841.0723,0
3358507,16:40:00,16:40:00,6246,25,6030.144,
3358507,16:40:00,16:40:00,6247,26,6158.3213,0
3358507,16:40:00,16:40:00,6248,27,6319.0723,0
3358507,16:41:00,16:41:00,6250,28,6515.6636,0
3358507,16:42:00,16:42:00,6251,29,6879.6216,0
3358507,16:42:00,16:42:00,6252,30,7082.0557,0
3358507,16:43:00,16:43:00,6253,31,7343.9565,0
3358507,16:43:00,16:43:00,6254,32,7611.0273,0
3358507,16:44:00,16:44:00,6255,33,7789.2793,0
3358507,16:44:00,16:44:00,6257,34,8046.6694,0
3358507,16:45:00,16:45:00,6258,35,8286.675,0
3358507,16:46:00,16:46:00,6260,36,8497.735,0
3358507,16:46:00,16:46:00,6261,37,8748.263,0
3358507,16:47:00,16:47:00,6262,38,9026.476,0
3358507,16:48:00,16:48:00,6263,39,9308.655,0
3358507,16:48:00,16:48:00,6265,40,9580.085,0
3358507,16:49:00,16:49:00,2377,41,9916.516,0
3358507,16:51:00,16:51:00,6266,42,10447.042,
3358507,16:51:00,16:51:00,6268,43,10653.9795,0
3358507,16:52:00,16:52:00,6270,44,10913.398,0
3358507,16:53:00,16:53:00,15138,45,11121.15,0
3358507,16:53:00,16:53:00,14741,46,11360.303,0
3358507,16:54:00,16:54:00,13241,47,11492.128,0
3358507,16:54:00,16:54:00,14742,48,11683.004,0
3358507,16:55:00,16:55:00,14743,49,11868.829,0
3358507,16:55:00,16:55:00,14744,50,12018.603,0
3358507,16:56:00,16:56:00,6279,51,12223.086,0
3358507,16:57:00,16:57:00,6282,52,12581.9795,0
3358507,16:58:00,16:58:00,6283,53,12767.242,
3358507,16:58:00,16:58:00,6284,54,12968.724,0
3358507,16:59:00,16:59:00,6286,55,13244.814,0
3358507,17:00:00,17:00:00,6287,56,13700.042,0
3358507,17:00:00,17:00:00,6288,57,13887.245,0
3358507,17:00:00,17:00:00,6290,58,14132.859,0
3358507,17:01:00,17:01:00,6291,59,14385.996,0
3358507,17:01:00,17:01:00,3224,60,14581.378,0
3358507,17:02:00,17:02:00,15943,61,14810.229,0
3358507,17:03:00,17:03:00,15944,62,15083.4795,0
3358507,17:03:00,17:03:00,6785,63,15477.268,0
3358507,17:04:00,17:04:00,6786,64,15633.209,0
3358507,17:04:00,17:04:00,6787,65,15822.3,0
3358507,17:05:00,17:05:00,6789,66,16115.322,0
3358507,17:05:00,17:05:00,6388,67,16232.343,0
3358507,17:06:00,17:06:00,6390,68,16617.305,0
3358507,17:07:00,17:07:00,6392,69,17040.035,0
3358507,17:07:00,17:07:00,6393,70,17268.422,0
3358507,17:08:00,17:08:00,15073,71,17405.121,0
3358507,17:09:00,17:09:00,6649,72,17694.646,
3358508,15:20:00,15:20:00,7852,1,0,
3358508,15:22:00,15:22:00,7651,2,590.6869,0
3358508,15:24:00,15:24:00,14823,3,1043.5569,0
3358508,15:24:00,15:24:00,14824,4,1287.4244,0
3358508,15:25:00,15:25:00,7010,5,1437.7985,0
3358508,15:26:00,15:26:00,15949,6,1614.8867,0
3358508,15:26:00,15:26:00,1609,7,1749.5151,0
3358508,15:27:00,15:27:00,8521,8,2069.2644,0
3358508,15:29:00,15:29:00,6222,9,2312.3374,
3358508,15:29:00,15:29:00,6224,10,2602.026,0
3358508,15:30:00,15:30:00,14739,11,2946.3345,0
3358508,15:31:00,15:31:00,6226,12,3222.6902,0
3358508,15:32:00,15:32:00,14740,13,3473.161,0
3358508,15:33:00,15:33:00,7901,14,3896.4258,0
3358508,15:34:00,15:34:00,6233,15,4222.6963,0
3358508,15:35:00,15:35:00,6234,16,4413.131,0
3358508,15:35:00,15:35:00,6359,17,4614.8745,0
3358508,15:36:00,15:36:00,6358,18,4849.981,0
3358508,15:36:00,15:36:00,6239,19,5024.0386,0
3358508,15:37:00,15:37:00,6240,20,5193.6157,0
3358508,15:38:00,15:38:00,6242,21,5448.416,0
3358508,15:38:00,15:38:00,6243,22,5617.984,0
3358508,15:39:00,15:39:00,15950,23,5726.948,0
3358508,15:39:00,15:39:00,6245,24,5841.0723,0
3358508,15:40:00,15:40:00,6246,25,6030.144,
3358508,15:40:00,15:40:00,6247,26,6158.3213,0
3358508,15:40:00,15:40:00,6248,27,6319.0723,0
3358508,15:41:00,15:41:00,6250,28,6515.6636,0
3358508,15:42:00,15:42:00,6251,29,6879.6216,0
3358508,15:42:00,15:42:00,6252,30,7082.0557,0
3358508,15:43:00,15:43:00,6253,31,7343.9565,0
3358508,15:43:00,15:43:00,6254,32,7611.0273,0
3358508,15:44:00,15:44:00,6255,33,7789.2793,0
3358508,15:44:00,15:44:00,6257,34,8046.6694,0
3358508,15:45:00,15:45:00,6258,35,8286.675,0
3358508,15:46:00,15:46:00,6260,36,8497.735,0
3358508,15:46:00,15:46:00,6261,37,8748.263,0
3358508,15:47:00,15:47:00,6262,38,9026.476,0
3358508,15:48:00,15:48:00,6263,39,9308.655,0
3358508,15:48:00,15:48:00,6265,40,9580.085,0
3358508,15:49:00,15:49:00,2377,41,9916.516,0
3358508,15:51:00,15:51:00,6266,42,10447.042,
3358508,15:51:00,15:51:00,6268,43,10653.9795,0
3358508,15:52:00,15:52:00,6270,44,10913.398,0
3358508,15:53:00,15:53:00,15138,45,11121.15,0
3358508,15:53:00,15:53:00,14741,46,11360.303,0
3358508,15:54:00,15:54:00,13241,47,11492.128,0
3358508,15:54:00,15:54:00,14742,48,11683.004,0
3358508,15:55:00,15:55:00,14743,49,11868.829,0
3358508,15:55:00,15:55:00,14744,50,12018.603,0
3358508,15:56:00,15:56:00,6279,51,12223.086,0
3358508,15:57:00,15:57:00,6282,52,12581.9795,0
3358508,15:58:00,15:58:00,6283,53,12767.242,
3358508,15:58:00,15:58:00,6284,54,12968.724,0
3358508,15:59:00,15:59:00,6286,55,13244.814,0
3358508,16:00:00,16:00:00,6287,56,13700.042,0
3358508,16:00:00,16:00:00,6288,57,13887.245,0
3358508,16:00:00,16:00:00,6290,58,14132.859,0
3358508,16:01:00,16:01:00,6291,59,14385.996,0
3358508,16:01:00,16:01:00,3224,60,14581.378,0
3358508,16:02:00,16:02:00,15943,61,14810.229,0
3358508,16:03:00,16:03:00,15944,62,15083.4795,0
3358508,16:03:00,16:03:00,6785,63,15477.268,0
3358508,16:04:00,16:04:00,6786,64,15633.209,0
3358508,16:04:00,16:04:00,6787,65,15822.3,0
3358508,16:05:00,16:05:00,6789,66,16115.322,0
3358508,16:05:00,16:05:00,6388,67,16232.343,0
3358508,16:06:00,16:06:00,6390,68,16617.305,0
3358508,16:07:00,16:07:00,6392,69,17040.035,0
3358508,16:07:00,16:07:00,6393,70,17268.422,0
3358508,16:08:00,16:08:00,15073,71,17405.121,0
3358508,16:09:00,16:09:00,6649,72,17694.646,
3358509,14:20:00,14:20:00,7852,1,0,
3358509,14:22:00,14:22:00,7651,2,590.6869,0
3358509,14:24:00,14:24:00,14823,3,1043.5569,0
3358509,14:24:00,14:24:00,14824,4,1287.4244,0
3358509,14:25:00,14:25:00,7010,5,1437.7985,0
3358509,14:26:00,14:26:00,15949,6,1614.8867,0
3358509,14:26:00,14:26:00,1609,7,1749.5151,0
3358509,14:27:00,14:27:00,8521,8,2069.2644,0
3358509,14:29:00,14:29:00,6222,9,2312.3374,
3358509,14:29:00,14:29:00,6224,10,2602.026,0
3358509,14:30:00,14:30:00,14739,11,2946.3345,0
3358509,14:31:00,14:31:00,6226,12,3222.6902,0
3358509,14:32:00,14:32:00,14740,13,3473.161,0
3358509,14:33:00,14:33:00,7901,14,3896.4258,0
3358509,14:34:00,14:34:00,6233,15,4222.6963,0
3358509,14:35:00,14:35:00,6234,16,4413.131,0
3358509,14:35:00,14:35:00,6359,17,4614.8745,0
3358509,14:36:00,14:36:00,6358,18,4849.981,0
3358509,14:36:00,14:36:00,6239,19,5024.0386,0
3358509,14:37:00,14:37:00,6240,20,5193.6157,0
3358509,14:38:00,14:38:00,6242,21,5448.416,0
3358509,14:38:00,14:38:00,6243,22,5617.984,0
3358509,14:39:00,14:39:00,15950,23,5726.948,0
3358509,14:39:00,14:39:00,6245,24,5841.0723,0
3358509,14:40:00,14:40:00,6246,25,6030.144,
3358509,14:40:00,14:40:00,6247,26,6158.3213,0
3358509,14:40:00,14:40:00,6248,27,6319.0723,0
3358509,14:41:00,14:41:00,6250,28,6515.6636,0
3358509,14:42:00,14:42:00,6251,29,6879.6216,0
3358509,14:42:00,14:42:00,6252,30,7082.0557,0
3358509,14:43:00,14:43:00,6253,31,7343.9565,0
3358509,14:43:00,14:43:00,6254,32,7611.0273,0
3358509,14:44:00,14:44:00,6255,33,7789.2793,0
3358509,14:44:00,14:44:00,6257,34,8046.6694,0
3358509,14:45:00,14:45:00,6258,35,8286.675,0
3358509,14:46:00,14:46:00,6260,36,8497.735,0
3358509,14:46:00,14:46:00,6261,37,8748.263,0
3358509,14:47:00,14:47:00,6262,38,9026.476,0
3358509,14:48:00,14:48:00,6263,39,9308.655,0
3358509,14:48:00,14:48:00,6265,40,9580.085,0
3358509,14:49:00,14:49:00,2377,41,9916.516,0
3358509,14:51:00,14:51:00,6266,42,10447.042,
3358509,14:51:00,14:51:00,6268,43,10653.9795,0
3358509,14:52:00,14:52:00,6270,44,10913.398,0
3358509,14:53:00,14:53:00,15138,45,11121.15,0
3358509,14:53:00,14:53:00,14741,46,11360.303,0
3358509,14:54:00,14:54:00,13241,47,11492.128,0
3358509,14:54:00,14:54:00,14742,48,11683.004,0
3358509,14:55:00,14:55:00,14743,49,11868.829,0
3358509,14:55:00,14:55:00,14744,50,12018.603,0
3358509,14:56:00,14:56:00,6279,51,12223.086,0
3358509,14:57:00,14:57:00,6282,52,12581.9795,0
3358509,14:58:00,14:58:00,6283,53,12767.242,
3358509,14:58:00,14:58:00,6284,54,12968.724,0
3358509,14:59:00,14:59:00,6286,55,13244.814,0
3358509,15:00:00,15:00:00,6287,56,13700.042,0
3358509,15:00:00,15:00:00,6288,57,13887.245,0
3358509,15:00:00,15:00:00,6290,58,14132.859,0
3358509,15:01:00,15:01:00,6291,59,14385.996,0
3358509,15:01:00,15:01:00,3224,60,14581.378,0
3358509,15:02:00,15:02:00,15943,61,14810.229,0
3358509,15:03:00,15:03:00,15944,62,15083.4795,0
3358509,15:03:00,15:03:00,6785,63,15477.268,0
3358509,15:04:00,15:04:00,6786,64,15633.209,0
3358509,15:04:00,15:04:00,6787,65,15822.3,0
3358509,15:05:00,15:05:00,6789,66,16115.322,0
3358509,15:05:00,15:05:00,6388,67,16232.343,0
3358509,15:06:00,15:06:00,6390,68,16617.305,0
3358509,15:07:00,15:07:00,6392,69,17040.035,0
3358509,15:07:00,15:07:00,6393,70,17268.422,0
3358509,15:08:00,15:08:00,15073,71,17405.121,0
3358509,15:09:00,15:09:00,6649,72,17694.646,
3358510,13:20:00,13:20:00,7852,1,0,
3358510,13:22:00,13:22:00,7651,2,590.6869,0
3358510,13:24:00,13:24:00,14823,3,1043.5569,0
3358510,13:24:00,13:24:00,14824,4,1287.4244,0
3358510,13:25:00,13:25:00,7010,5,1437.7985,0
3358510,13:26:00,13:26:00,15949,6,1614.8867,0
3358510,13:26:00,13:26:00,1609,7,1749.5151,0
3358510,13:27:00,13:27:00,8521,8,2069.2644,0
3358510,13:29:00,13:29:00,6222,9,2312.3374,
3358510,13:29:00,13:29:00,6224,10,2602.026,0
3358510,13:30:00,13:30:00,14739,11,2946.3345,0
3358510,13:31:00,13:31:00,6226,12,3222.6902,0
3358510,13:32:00,13:32:00,14740,13,3473.161,0
3358510,13:33:00,13:33:00,7901,14,3896.4258,0
3358510,13:34:00,13:34:00,6233,15,4222.6963,0
3358510,13:35:00,13:35:00,6234,16,4413.131,0
3358510,13:35:00,13:35:00,6359,17,4614.8745,0
3358510,13:36:00,13:36:00,6358,18,4849.981,0
3358510,13:36:00,13:36:00,6239,19,5024.0386,0
3358510,13:37:00,13:37:00,6240,20,5193.6157,0
3358510,13:38:00,13:38:00,6242,21,5448.416,0
3358510,13:38:00,13:38:00,6243,22,5617.984,0
3358510,13:39:00,13:39:00,15950,23,5726.948,0
3358510,13:39:00,13:39:00,6245,24,5841.0723,0
3358510,13:40:00,13:40:00,6246,25,6030.144,
3358510,13:40:00,13:40:00,6247,26,6158.3213,0
3358510,13:40:00,13:40:00,6248,27,6319.0723,0
3358510,13:41:00,13:41:00,6250,28,6515.6636,0
3358510,13:42:00,13:42:00,6251,29,6879.6216,0
3358510,13:42:00,13:42:00,6252,30,7082.0557,0
3358510,13:43:00,13:43:00,6253,31,7343.9565,0
3358510,13:43:00,13:43:00,6254,32,7611.0273,0
3358510,13:44:00,13:44:00,6255,33,7789.2793,0
3358510,13:44:00,13:44:00,6257,34,8046.6694,0
3358510,13:45:00,13:45:00,6258,35,8286.675,0
3358510,13:46:00,13:46:00,6260,36,8497.735,0
3358510,13:46:00,13:46:00,6261,37,8748.263,0
3358510,13:47:00,13:47:00,6262,38,9026.476,0
3358510,13:48:00,13:48:00,6263,39,9308.655,0
3358510,13:48:00,13:48:00,6265,40,9580.085,0
3358510,13:49:00,13:49:00,2377,41,9916.516,0
3358510,13:51:00,13:51:00,6266,42,10447.042,
3358510,13:51:00,13:51:00,6268,43,10653.9795,0
3358510,13:52:00,13:52:00,6270,44,10913.398,0
3358510,13:53:00,13:53:00,15138,45,11121.15,0
3358510,13:53:00,13:53:00,14741,46,11360.303,0
3358510,13:54:00,13:54:00,13241,47,11492.128,0
3358510,13:54:00,13:54:00,14742,48,11683.004,0
3358510,13:55:00,13:55:00,14743,49,11868.829,0
3358510,13:55:00,13:55:00,14744,50,12018.603,0
3358510,13:56:00,13:56:00,6279,51,12223.086,0
3358510,13:57:00,13:57:00,6282,52,12581.9795,0
3358510,13:58:00,13:58:00,6283,53,12767.242,
3358510,13:58:00,13:58:00,6284,54,12968.724,0
3358510,13:59:00,13:59:00,6286,55,13244.814,0
3358510,14:00:00,14:00:00,6287,56,13700.042,0
3358510,14:00:00,14:00:00,6288,57,13887.245,0
3358510,14:00:00,14:00:00,6290,58,14132.859,0
3358510,14:01:00,14:01:00,6291,59,14385.996,0
3358510,14:01:00,14:01:00,3224,60,14581.378,0
3358510,14:02:00,14:02:00,15943,61,14810.229,0
3358510,14:03:00,14:03:00,15944,62,15083.4795,0
3358510,14:03:00,14:03:00,6785,63,15477.268,0
3358510,14:04:00,14:04:00,6786,64,15633.209,0
3358510,14:04:00,14:04:00,6787,65,15822.3,0
3358510,14:05:00,14:05:00,6789,66,16115.322,0
3358510,14:05:00,14:05:00,6388,67,16232.343,0
3358510,14:06:00,14:06:00,6390,68,16617.305,0
3358510,14:07:00,14:07:00,6392,69,17040.035,0
3358510,14:07:00,14:07:00,6393,70,17268.422,0
3358510,14:08:00,14:08:00,15073,71,17405.121,0
3358510,14:09:00,14:09:00,6649,72,17694.646,
3358511,06:20:00,06:20:00,7852,1,0,
3358511,06:22:00,06:22:00,7651,2,590.6869,0
3358511,06:24:00,06:24:00,14823,3,1043.5569,0
3358511,06:24:00,06:24:00,14824,4,1287.4244,0
3358511,06:25:00,06:25:00,7010,5,1437.7985,0
3358511,06:26:00,06:26:00,15949,6,1614.8867,0
3358511,06:26:00,06:26:00,1609,7,1749.5151,0
3358511,06:27:00,06:27:00,8521,8,2069.2644,0
3358511,06:29:00,06:29:00,6222,9,2312.3374,
3358511,06:29:00,06:29:00,6224,10,2602.026,0
3358511,06:30:00,06:30:00,14739,11,2946.3345,0
3358511,06:31:00,06:31:00,6226,12,3222.6902,0
3358511,06:32:00,06:32:00,14740,13,3473.161,0
3358511,06:33:00,06:33:00,7901,14,3896.4258,0
3358511,06:34:00,06:34:00,6233,15,4222.6963,0
3358511,06:35:00,06:35:00,6234,16,4413.131,0
3358511,06:35:00,06:35:00,6359,17,4614.8745,0
3358511,06:36:00,06:36:00,6358,18,4849.981,0
3358511,06:36:00,06:36:00,6239,19,5024.0386,0
3358511,06:37:00,06:37:00,6240,20,5193.6157,0
3358511,06:38:00,06:38:00,6242,21,5448.416,0
3358511,06:38:00,06:38:00,6243,22,5617.984,0
3358511,06:39:00,06:39:00,15950,23,5726.948,0
3358511,06:39:00,06:39:00,6245,24,5841.0723,0
3358511,06:40:00,06:40:00,6246,25,6030.144,
3358511,06:40:00,06:40:00,6247,26,6158.3213,0
3358511,06:40:00,06:40:00,6248,27,6319.0723,0
3358511,06:41:00,06:41:00,6250,28,6515.6636,0
3358511,06:42:00,06:42:00,6251,29,6879.6216,0
3358511,06:42:00,06:42:00,6252,30,7082.0557,0
3358511,06:43:00,06:43:00,6253,31,7343.9565,0
3358511,06:43:00,06:43:00,6254,32,7611.0273,0
3358511,06:44:00,06:44:00,6255,33,7789.2793,0
3358511,06:44:00,06:44:00,6257,34,8046.6694,0
3358511,06:45:00,06:45:00,6258,35,8286.675,0
3358511,06:46:00,06:46:00,6260,36,8497.735,0
3358511,06:46:00,06:46:00,6261,37,8748.263,0
3358511,06:47:00,06:47:00,6262,38,9026.476,0
3358511,06:48:00,06:48:00,6263,39,9308.655,0
3358511,06:48:00,06:48:00,6265,40,9580.085,0
3358511,06:49:00,06:49:00,2377,41,9916.516,0
3358511,06:51:00,06:51:00,6266,42,10447.042,
3358511,06:51:00,06:51:00,6268,43,10653.9795,0
3358511,06:52:00,06:52:00,6270,44,10913.398,0
3358511,06:53:00,06:53:00,15138,45,11121.15,0
3358511,06:53:00,06:53:00,14741,46,11360.303,0
3358511,06:54:00,06:54:00,13241,47,11492.128,0
3358511,06:54:00,06:54:00,14742,48,11683.004,0
3358511,06:55:00,06:55:00,14743,49,11868.829,0
3358511,06:55:00,06:55:00,14744,50,12018.603,0
3358511,06:56:00,06:56:00,6279,51,12223.086,0
3358511,06:57:00,06:57:00,6282,52,12581.9795,0
3358511,06:58:00,06:58:00,6283,53,12767.242,
3358511,06:58:00,06:58:00,6284,54,12968.724,0
3358511,06:59:00,06:59:00,6286,55,13244.814,0
3358511,07:00:00,07:00:00,6287,56,13700.042,0
3358511,07:00:00,07:00:00,6288,57,13887.245,0
3358511,07:00:00,07:00:00,6290,58,14132.859,0
3358511,07:01:00,07:01:00,6291,59,14385.996,0
3358511,07:01:00,07:01:00,3224,60,14581.378,0
3358511,07:02:00,07:02:00,15943,61,14810.229,0
3358511,07:03:00,07:03:00,15944,62,15083.4795,0
3358511,07:03:00,07:03:00,6785,63,15477.268,0
3358511,07:04:00,07:04:00,6786,64,15633.209,0
3358511,07:04:00,07:04:00,6787,65,15822.3,0
3358511,07:05:00,07:05:00,6789,66,16115.322,0
3358511,07:05:00,07:05:00,6388,67,16232.343,0
3358511,07:06:00,07:06:00,6390,68,16617.305,0
3358511,07:07:00,07:07:00,6392,69,17040.035,0
3358511,07:07:00,07:07:00,6393,70,17268.422,0
3358511,07:08:00,07:08:00,15073,71,17405.121,0
3358511,07:09:00,07:09:00,6649,72,17694.646,
3358512,05:20:00,05:20:00,7852,1,0,
3358512,05:22:00,05:22:00,7651,2,590.6869,0
3358512,05:23:00,05:23:00,14823,3,1043.5569,0
3358512,05:24:00,05:24:00,14824,4,1287.4244,0
3358512,05:24:00,05:24:00,7010,5,1437.7985,0
3358512,05:25:00,05:25:00,15949,6,1614.8867,0
3358512,05:26:00,05:26:00,1609,7,1749.5151,0
3358512,05:27:00,05:27:00,8521,8,2069.2644,0
3358512,05:28:00,05:28:00,6222,9,2312.3374,
3358512,05:28:00,05:28:00,6224,10,2602.026,0
3358512,05:29:00,05:29:00,14739,11,2946.3345,0
3358512,05:30:00,05:30:00,6226,12,3222.6902,0
3358512,05:31:00,05:31:00,14740,13,3473.161,0
3358512,05:32:00,05:32:00,7901,14,3896.4258,0
3358512,05:33:00,05:33:00,6233,15,4222.6963,0
3358512,05:33:00,05:33:00,6234,16,4413.131,0
3358512,05:34:00,05:34:00,6359,17,4614.8745,0
3358512,05:34:00,05:34:00,6358,18,4849.981,0
3358512,05:35:00,05:35:00,6239,19,5024.0386,0
3358512,05:35:00,05:35:00,6240,20,5193.6157,0
3358512,05:36:00,05:36:00,6242,21,5448.416,0
3358512,05:36:00,05:36:00,6243,22,5617.984,0
3358512,05:37:00,05:37:00,15950,23,5726.948,0
3358512,05:37:00,05:37:00,6245,24,5841.0723,0
3358512,05:38:00,05:38:00,6246,25,6030.144,
3358512,05:38:00,05:38:00,6247,26,6158.3213,0
3358512,05:38:00,05:38:00,6248,27,6319.0723,0
3358512,05:39:00,05:39:00,6250,28,6515.6636,0
3358512,05:40:00,05:40:00,6251,29,6879.6216,0
3358512,05:40:00,05:40:00,6252,30,7082.0557,0
3358512,05:41:00,05:41:00,6253,31,7343.9565,0
3358512,05:41:00,05:41:00,6254,32,7611.0273,0
3358512,05:42:00,05:42:00,6255,33,7789.2793,0
3358512,05:42:00,05:42:00,6257,34,8046.6694,0
3358512,05:43:00,05:43:00,6258,35,8286.675,0
3358512,05:44:00,05:44:00,6260,36,8497.735,0
3358512,05:44:00,05:44:00,6261,37,8748.263,0
3358512,05:45:00,05:45:00,6262,38,9026.476,0
3358512,05:46:00,05:46:00,6263,39,9308.655,0
3358512,05:46:00,05:46:00,6265,40,9580.085,0
3358512,05:47:00,05:47:00,2377,41,9916.516,0
3358512,05:49:00,05:49:00,6266,42,10447.042,
3358512,05:49:00,05:49:00,6268,43,10653.9795,0
3358512,05:50:00,05:50:00,6270,44,10913.398,0
3358512,05:51:00,05:51:00,15138,45,11121.15,0
3358512,05:51:00,05:51:00,14741,46,11360.303,0
3358512,05:52:00,05:52:00,13241,47,11492.128,0
3358512,05:52:00,05:52:00,14742,48,11683.004,0
3358512,05:53:00,05:53:00,14743,49,11868.829,0
3358512,05:53:00,05:53:00,14744,50,12018.603,0
3358512,05:54:00,05:54:00,6279,51,12223.086,0
3358512,05:55:00,05:55:00,6282,52,12581.9795,0
3358512,05:56:00,05:56:00,6283,53,12767.242,
3358512,05:56:00,05:56:00,6284,54,12968.724,0
3358512,05:57:00,05:57:00,6286,55,13244.814,0
3358512,05:58:00,05:58:00,6287,56,13700.042,0
3358512,05:58:00,05:58:00,6288,57,13887.245,0
3358512,05:58:00,05:58:00,6290,58,14132.859,0
3358512,05:59:00,05:59:00,6291,59,14385.996,0
3358512,05:59:00,05:59:00,3224,60,14581.378,0
3358512,06:00:00,06:00:00,15943,61,14810.229,0
3358512,06:01:00,06:01:00,15944,62,15083.4795,0
3358512,06:01:00,06:01:00,6785,63,15477.268,0
3358512,06:02:00,06:02:00,6786,64,15633.209,0
3358512,06:02:00,06:02:00,6787,65,15822.3,0
3358512,06:03:00,06:03:00,6789,66,16115.322,0
3358512,06:03:00,06:03:00,6388,67,16232.343,0
3358512,06:04:00,06:04:00,6390,68,16617.305,0
3358512,06:05:00,06:05:00,6392,69,17040.035,0
3358512,06:05:00,06:05:00,6393,70,17268.422,0
3358512,06:06:00,06:06:00,15073,71,17405.121,0
3358512,06:07:00,06:07:00,6649,72,17694.646,
3358513,04:20:00,04:20:00,7852,1,0,
3358513,04:21:00,04:21:00,7651,2,590.6869,0
3358513,04:23:00,04:23:00,14823,3,1043.5569,0
3358513,04:23:00,04:23:00,14824,4,1287.4244,0
3358513,04:24:00,04:24:00,7010,5,1437.7985,0
3358513,04:24:00,04:24:00,15949,6,1614.8867,0
3358513,04:25:00,04:25:00,1609,7,1749.5151,0
3358513,04:26:00,04:26:00,8521,8,2069.2644,0
3358513,04:27:00,04:27:00,6222,9,2312.3374,
3358513,04:27:00,04:27:00,6224,10,2602.026,0
3358513,04:28:00,04:28:00,14739,11,2946.3345,0
3358513,04:29:00,04:29:00,6226,12,3222.6902,0
3358513,04:29:00,04:29:00,14740,13,3473.161,0
3358513,04:30:00,04:30:00,7901,14,3896.4258,0
3358513,04:31:00,04:31:00,6233,15,4222.6963,0
3358513,04:32:00,04:32:00,6234,16,4413.131,0
3358513,04:32:00,04:32:00,6359,17,4614.8745,0
3358513,04:33:00,04:33:00,6358,18,4849.981,0
3358513,04:33:00,04:33:00,6239,19,5024.0386,0
3358513,04:33:00,04:33:00,6240,20,5193.6157,0
3358513,04:34:00,04:34:00,6242,21,5448.416,0
3358513,04:34:00,04:34:00,6243,22,5617.984,0
3358513,04:35:00,04:35:00,15950,23,5726.948,0
3358513,04:35:00,04:35:00,6245,24,5841.0723,0
3358513,04:36:00,04:36:00,6246,25,6030.144,
3358513,04:36:00,04:36:00,6247,26,6158.3213,0
3358513,04:36:00,04:36:00,6248,27,6319.0723,0
3358513,04:37:00,04:37:00,6250,28,6515.6636,0
3358513,04:37:00,04:37:00,6251,29,6879.6216,0
3358513,04:38:00,04:38:00,6252,30,7082.0557,0
3358513,04:38:00,04:38:00,6253,31,7343.9565,0
3358513,04:39:00,04:39:00,6254,32,7611.0273,0
3358513,04:39:00,04:39:00,6255,33,7789.2793,0
3358513,04:40:00,04:40:00,6257,34,8046.6694,0
3358513,04:41:00,04:41:00,6258,35,8286.675,0
3358513,04:41:00,04:41:00,6260,36,8497.735,0
3358513,04:42:00,04:42:00,6261,37,8748.263,0
3358513,04:42:00,04:42:00,6262,38,9026.476,0
3358513,04:43:00,04:43:00,6263,39,9308.655,0
3358513,04:43:00,04:43:00,6265,40,9580.085,0
3358513,04:44:00,04:44:00,2377,41,9916.516,0
3358513,04:46:00,04:46:00,6266,42,10447.042,
3358513,04:46:00,04:46:00,6268,43,10653.9795,0
3358513,04:47:00,04:47:00,6270,44,10913.398,0
3358513,04:47:00,04:47:00,15138,45,11121.15,0
3358513,04:48:00,04:48:00,14741,46,11360.303,0
3358513,04:48:00,04:48:00,13241,47,11492.128,0
3358513,04:49:00,04:49:00,14742,48,11683.004,0
3358513,04:49:00,04:49:00,14743,49,11868.829,0
3358513,04:50:00,04:50:00,14744,50,12018.603,0
3358513,04:50:00,04:50:00,6279,51,12223.086,0
3358513,04:51:00,04:51:00,6282,52,12581.9795,0
3358513,04:52:00,04:52:00,6283,53,12767.242,
3358513,04:52:00,04:52:00,6284,54,12968.724,0
3358513,04:52:00,04:52:00,6286,55,13244.814,0
3358513,04:53:00,04:53:00,6287,56,13700.042,0
3358513,04:54:00,04:54:00,6288,57,13887.245,0
3358513,04:54:00,04:54:00,6290,58,14132.859,0
3358513,04:55:00,04:55:00,6291,59,14385.996,0
3358513,04:55:00,04:55:00,3224,60,14581.378,0
3358513,04:56:00,04:56:00,15943,61,14810.229,0
3358513,04:56:00,04:56:00,15944,62,15083.4795,0
3358513,04:57:00,04:57:00,6785,63,15477.268,0
3358513,04:57:00,04:57:00,6786,64,15633.209,0
3358513,04:58:00,04:58:00,6787,65,15822.3,0
3358513,04:58:00,04:58:00,6789,66,16115.322,0
3358513,04:58:00,04:58:00,6388,67,16232.343,0
3358513,04:59:00,04:59:00,6390,68,16617.305,0
3358513,05:00:00,05:00:00,6392,69,17040.035,0
3358513,05:00:00,05:00:00,6393,70,17268.422,0
3358513,05:01:00,05:01:00,15073,71,17405.121,0
3358513,05:02:00,05:02:00,6649,72,17694.646,
3358514,22:20:00,22:20:00,7852,1,0,
3358514,22:22:00,22:22:00,7651,2,590.6869,0
3358514,22:23:00,22:23:00,14823,3,1043.5569,0
3358514,22:24:00,22:24:00,14824,4,1287.4244,0
3358514,22:24:00,22:24:00,7010,5,1437.7985,0
3358514,22:25:00,22:25:00,15949,6,1614.8867,0
3358514,22:26:00,22:26:00,1609,7,1749.5151,0
3358514,22:27:00,22:27:00,8521,8,2069.2644,0
3358514,22:28:00,22:28:00,6222,9,2312.3374,
3358514,22:28:00,22:28:00,6224,10,2602.026,0
3358514,22:29:00,22:29:00,14739,11,2946.3345,0
3358514,22:30:00,22:30:00,6226,12,3222.6902,0
3358514,22:31:00,22:31:00,14740,13,3473.161,0
3358514,22:32:00,22:32:00,7901,14,3896.4258,0
3358514,22:33:00,22:33:00,6233,15,4222.6963,0
3358514,22:33:00,22:33:00,6234,16,4413.131,0
3358514,22:34:00,22:34:00,6359,17,4614.8745,0
3358514,22:34:00,22:34:00,6358,18,4849.981,0
3358514,22:35:00,22:35:00,6239,19,5024.0386,0
3358514,22:35:00,22:35:00,6240,20,5193.6157,0
3358514,22:36:00,22:36:00,6242,21,5448.416,0
3358514,22:36:00,22:36:00,6243,22,5617.984,0
3358514,22:37:00,22:37:00,15950,23,5726.948,0
3358514,22:37:00,22:37:00,6245,24,5841.0723,0
3358514,22:38:00,22:38:00,6246,25,6030.144,
3358514,22:38:00,22:38:00,6247,26,6158.3213,0
3358514,22:38:00,22:38:00,6248,27,6319.0723,0
3358514,22:39:00,22:39:00,6250,28,6515.6636,0
3358514,22:40:00,22:40:00,6251,29,6879.6216,0
3358514,22:40:00,22:40:00,6252,30,7082.0557,0
3358514,22:41:00,22:41:00,6253,31,7343.9565,0
3358514,22:41:00,22:41:00,6254,32,7611.0273,0
3358514,22:42:00,22:42:00,6255,33,7789.2793,0
3358514,22:42:00,22:42:00,6257,34,8046.6694,0
3358514,22:43:00,22:43:00,6258,35,8286.675,0
3358514,22:44:00,22:44:00,6260,36,8497.735,0
3358514,22:44:00,22:44:00,6261,37,8748.263,0
3358514,22:45:00,22:45:00,6262,38,9026.476,0
3358514,22:46:00,22:46:00,6263,39,9308.655,0
3358514,22:46:00,22:46:00,6265,40,9580.085,0
3358514,22:47:00,22:47:00,2377,41,9916.516,0
3358514,22:49:00,22:49:00,6266,42,10447.042,
3358514,22:49:00,22:49:00,6268,43,10653.9795,0
3358514,22:50:00,22:50:00,6270,44,10913.398,0
3358514,22:51:00,22:51:00,15138,45,11121.15,0
3358514,22:51:00,22:51:00,14741,46,11360.303,0
3358514,22:52:00,22:52:00,13241,47,11492.128,0
3358514,22:52:00,22:52:00,14742,48,11683.004,0
3358514,22:53:00,22:53:00,14743,49,11868.829,0
3358514,22:53:00,22:53:00,14744,50,12018.603,0
3358514,22:54:00,22:54:00,6279,51,12223.086,0
3358514,22:55:00,22:55:00,6282,52,12581.9795,0
3358514,22:56:00,22:56:00,6283,53,12767.242,
3358514,22:56:00,22:56:00,6284,54,12968.724,0
3358514,22:57:00,22:57:00,6286,55,13244.814,0
3358514,22:58:00,22:58:00,6287,56,13700.042,0
3358514,22:58:00,22:58:00,6288,57,13887.245,0
3358514,22:58:00,22:58:00,6290,58,14132.859,0
3358514,22:59:00,22:59:00,6291,59,14385.996,0
3358514,22:59:00,22:59:00,3224,60,14581.378,0
3358514,23:00:00,23:00:00,15943,61,14810.229,0
3358514,23:01:00,23:01:00,15944,62,15083.4795,0
3358514,23:01:00,23:01:00,6785,63,15477.268,0
3358514,23:02:00,23:02:00,6786,64,15633.209,0
3358514,23:02:00,23:02:00,6787,65,15822.3,0
3358514,23:03:00,23:03:00,6789,66,16115.322,0
3358514,23:03:00,23:03:00,6388,67,16232.343,0
3358514,23:04:00,23:04:00,6390,68,16617.305,0
3358514,23:05:00,23:05:00,6392,69,17040.035,0
3358514,23:05:00,23:05:00,6393,70,17268.422,0
3358514,23:06:00,23:06:00,15073,71,17405.121,0
3358514,23:07:00,23:07:00,6649,72,17694.646,
3358515,20:20:00,20:20:00,7852,1,0,
3358515,20:22:00,20:22:00,7651,2,590.6869,0
3358515,20:23:00,20:23:00,14823,3,1043.5569,0
3358515,20:24:00,20:24:00,14824,4,1287.4244,0
3358515,20:24:00,20:24:00,7010,5,1437.7985,0
3358515,20:25:00,20:25:00,15949,6,1614.8867,0
3358515,20:26:00,20:26:00,1609,7,1749.5151,0
3358515,20:27:00,20:27:00,8521,8,2069.2644,0
3358515,20:28:00,20:28:00,6222,9,2312.3374,
3358515,20:28:00,20:28:00,6224,10,2602.026,0
3358515,20:29:00,20:29:00,14739,11,2946.3345,0
3358515,20:30:00,20:30:00,6226,12,3222.6902,0
3358515,20:31:00,20:31:00,14740,13,3473.161,0
3358515,20:32:00,20:32:00,7901,14,3896.4258,0
3358515,20:33:00,20:33:00,6233,15,4222.6963,0
3358515,20:33:00,20:33:00,6234,16,4413.131,0
3358515,20:34:00,20:34:00,6359,17,4614.8745,0
3358515,20:34:00,20:34:00,6358,18,4849.981,0
3358515,20:35:00,20:35:00,6239,19,5024.0386,0
3358515,20:35:00,20:35:00,6240,20,5193.6157,0
3358515,20:36:00,20:36:00,6242,21,5448.416,0
3358515,20:36:00,20:36:00,6243,22,5617.984,0
3358515,20:37:00,20:37:00,15950,23,5726.948,0
3358515,20:37:00,20:37:00,6245,24,5841.0723,0
3358515,20:38:00,20:38:00,6246,25,6030.144,
3358515,20:38:00,20:38:00,6247,26,6158.3213,0
3358515,20:38:00,20:38:00,6248,27,6319.0723,0
3358515,20:39:00,20:39:00,6250,28,6515.6636,0
3358515,20:40:00,20:40:00,6251,29,6879.6216,0
3358515,20:40:00,20:40:00,6252,30,7082.0557,0
3358515,20:41:00,20:41:00,6253,31,7343.9565,0
3358515,20:41:00,20:41:00,6254,32,7611.0273,0
3358515,20:42:00,20:42:00,6255,33,7789.2793,0
3358515,20:42:00,20:42:00,6257,34,8046.6694,0
3358515,20:43:00,20:43:00,6258,35,8286.675,0
3358515,20:44:00,20:44:00,6260,36,8497.735,0
3358515,20:44:00,20:44:00,6261,37,8748.263,0
3358515,20:45:00,20:45:00,6262,38,9026.476,0
3358515,20:46:00,20:46:00,6263,39,9308.655,0
3358515,20:46:00,20:46:00,6265,40,9580.085,0
3358515,20:47:00,20:47:00,2377,41,9916.516,0
3358515,20:49:00,20:49:00,6266,42,10447.042,
3358515,20:49:00,20:49:00,6268,43,10653.9795,0
3358515,20:50:00,20:50:00,6270,44,10913.398,0
3358515,20:51:00,20:51:00,15138,45,11121.15,0
3358515,20:51:00,20:51:00,14741,46,11360.303,0
3358515,20:52:00,20:52:00,13241,47,11492.128,0
3358515,20:52:00,20:52:00,14742,48,11683.004,0
3358515,20:53:00,20:53:00,14743,49,11868.829,0
3358515,20:53:00,20:53:00,14744,50,12018.603,0
3358515,20:54:00,20:54:00,6279,51,12223.086,0
3358515,20:55:00,20:55:00,6282,52,12581.9795,0
3358515,20:56:00,20:56:00,6283,53,12767.242,
3358515,20:56:00,20:56:00,6284,54,12968.724,0
3358515,20:57:00,20:57:00,6286,55,13244.814,0
3358515,20:58:00,20:58:00,6287,56,13700.042,0
3358515,20:58:00,20:58:00,6288,57,13887.245,0
3358515,20:58:00,20:58:00,6290,58,14132.859,0
3358515,20:59:00,20:59:00,6291,59,14385.996,0
3358515,20:59:00,20:59:00,3224,60,14581.378,0
3358515,21:00:00,21:00:00,15943,61,14810.229,0
3358515,21:01:00,21:01:00,15944,62,15083.4795,0
3358515,21:01:00,21:01:00,6785,63,15477.268,0
3358515,21:02:00,21:02:00,6786,64,15633.209,0
3358515,21:02:00,21:02:00,6787,65,15822.3,0
3358515,21:03:00,21:03:00,6789,66,16115.322,0
3358515,21:03:00,21:03:00,6388,67,16232.343,0
3358515,21:04:00,21:04:00,6390,68,16617.305,0
3358515,21:05:00,21:05:00,6392,69,17040.035,0
3358515,21:05:00,21:05:00,6393,70,17268.422,0
3358515,21:06:00,21:06:00,15073,71,17405.121,0
3358515,21:07:00,21:07:00,6649,72,17694.646,
3358516,24:20:00,24:20:00,7852,1,0,
3358516,24:21:00,24:21:00,7651,2,590.6869,0
3358516,24:23:00,24:23:00,14823,3,1043.5569,0
3358516,24:23:00,24:23:00,14824,4,1287.4244,0
3358516,24:24:00,24:24:00,7010,5,1437.7985,0
3358516,24:24:00,24:24:00,15949,6,1614.8867,0
3358516,24:25:00,24:25:00,1609,7,1749.5151,0
3358516,24:26:00,24:26:00,8521,8,2069.2644,0
3358516,24:27:00,24:27:00,6222,9,2312.3374,
3358516,24:27:00,24:27:00,6224,10,2602.026,0
3358516,24:28:00,24:28:00,14739,11,2946.3345,0
3358516,24:29:00,24:29:00,6226,12,3222.6902,0
3358516,24:29:00,24:29:00,14740,13,3473.161,0
3358516,24:30:00,24:30:00,7901,14,3896.4258,0
3358516,24:31:00,24:31:00,6233,15,4222.6963,0
3358516,24:32:00,24:32:00,6234,16,4413.131,0
3358516,24:32:00,24:32:00,6359,17,4614.8745,0
3358516,24:33:00,24:33:00,6358,18,4849.981,0
3358516,24:33:00,24:33:00,6239,19,5024.0386,0
3358516,24:33:00,24:33:00,6240,20,5193.6157,0
3358516,24:34:00,24:34:00,6242,21,5448.416,0
3358516,24:34:00,24:34:00,6243,22,5617.984,0
3358516,24:35:00,24:35:00,15950,23,5726.948,0
3358516,24:35:00,24:35:00,6245,24,5841.0723,0
3358516,24:36:00,24:36:00,6246,25,6030.144,
3358516,24:36:00,24:36:00,6247,26,6158.3213,0
3358516,24:36:00,24:36:00,6248,27,6319.0723,0
3358516,24:37:00,24:37:00,6250,28,6515.6636,0
3358516,24:37:00,24:37:00,6251,29,6879.6216,0
3358516,24:38:00,24:38:00,6252,30,7082.0557,0
3358516,24:38:00,24:38:00,6253,31,7343.9565,0
3358516,24:39:00,24:39:00,6254,32,7611.0273,0
3358516,24:39:00,24:39:00,6255,33,7789.2793,0
3358516,24:40:00,24:40:00,6257,34,8046.6694,0
3358516,24:41:00,24:41:00,6258,35,8286.675,0
3358516,24:41:00,24:41:00,6260,36,8497.735,0
3358516,24:42:00,24:42:00,6261,37,8748.263,0
3358516,24:42:00,24:42:00,6262,38,9026.476,0
3358516,24:43:00,24:43:00,6263,39,9308.655,0
3358516,24:43:00,24:43:00,6265,40,9580.085,0
3358516,24:44:00,24:44:00,2377,41,9916.516,0
3358516,24:46:00,24:46:00,6266,42,10447.042,
3358516,24:46:00,24:46:00,6268,43,10653.9795,0
3358516,24:47:00,24:47:00,6270,44,10913.398,0
3358516,24:47:00,24:47:00,15138,45,11121.15,0
3358516,24:48:00,24:48:00,14741,46,11360.303,0
3358516,24:48:00,24:48:00,13241,47,11492.128,0
3358516,24:49:00,24:49:00,14742,48,11683.004,0
3358516,24:49:00,24:49:00,14743,49,11868.829,0
3358516,24:50:00,24:50:00,14744,50,12018.603,0
3358516,24:50:00,24:50:00,6279,51,12223.086,0
3358516,24:51:00,24:51:00,6282,52,12581.9795,0
3358516,24:52:00,24:52:00,6283,53,12767.242,
3358516,24:52:00,24:52:00,6284,54,12968.724,0
3358516,24:52:00,24:52:00,6286,55,13244.814,0
3358516,24:53:00,24:53:00,6287,56,13700.042,0
3358516,24:54:00,24:54:00,6288,57,13887.245,0
3358516,24:54:00,24:54:00,6290,58,14132.859,0
3358516,24:55:00,24:55:00,6291,59,14385.996,0
3358516,24:55:00,24:55:00,3224,60,14581.378,0
3358516,24:56:00,24:56:00,15943,61,14810.229,0
3358516,24:56:00,24:56:00,15944,62,15083.4795,0
3358516,24:57:00,24:57:00,6785,63,15477.268,0
3358516,24:57:00,24:57:00,6786,64,15633.209,0
3358516,24:58:00,24:58:00,6787,65,15822.3,0
3358516,24:58:00,24:58:00,6789,66,16115.322,0
3358516,24:58:00,24:58:00,6388,67,16232.343,0
3358516,24:59:00,24:59:00,6390,68,16617.305,0
3358516,25:00:00,25:00:00,6392,69,17040.035,0
3358516,25:00:00,25:00:00,6393,70,17268.422,0
3358516,25:01:00,25:01:00,15073,71,17405.121,0
3358516,25:02:00,25:02:00,6649,72,17694.646,
3358517,11:20:00,11:20:00,7852,1,0,
3358517,11:22:00,11:22:00,7651,2,590.6869,0
3358517,11:24:00,11:24:00,14823,3,1043.5569,0
3358517,11:24:00,11:24:00,14824,4,1287.4244,0
3358517,11:25:00,11:25:00,7010,5,1437.7985,0
3358517,11:26:00,11:26:00,15949,6,1614.8867,0
3358517,11:26:00,11:26:00,1609,7,1749.5151,0
3358517,11:27:00,11:27:00,8521,8,2069.2644,0
3358517,11:29:00,11:29:00,6222,9,2312.3374,
3358517,11:29:00,11:29:00,6224,10,2602.026,0
3358517,11:30:00,11:30:00,14739,11,2946.3345,0
3358517,11:31:00,11:31:00,6226,12,3222.6902,0
3358517,11:32:00,11:32:00,14740,13,3473.161,0
3358517,11:33:00,11:33:00,7901,14,3896.4258,0
3358517,11:34:00,11:34:00,6233,15,4222.6963,0
3358517,11:35:00,11:35:00,6234,16,4413.131,0
3358517,11:35:00,11:35:00,6359,17,4614.8745,0
3358517,11:36:00,11:36:00,6358,18,4849.981,0
3358517,11:36:00,11:36:00,6239,19,5024.0386,0
3358517,11:37:00,11:37:00,6240,20,5193.6157,0
3358517,11:38:00,11:38:00,6242,21,5448.416,0
3358517,11:38:00,11:38:00,6243,22,5617.984,0
3358517,11:39:00,11:39:00,15950,23,5726.948,0
3358517,11:39:00,11:39:00,6245,24,5841.0723,0
3358517,11:40:00,11:40:00,6246,25,6030.144,
3358517,11:40:00,11:40:00,6247,26,6158.3213,0
3358517,11:40:00,11:40:00,6248,27,6319.0723,0
3358517,11:41:00,11:41:00,6250,28,6515.6636,0
3358517,11:42:00,11:42:00,6251,29,6879.6216,0
3358517,11:42:00,11:42:00,6252,30,7082.0557,0
3358517,11:43:00,11:43:00,6253,31,7343.9565,0
3358517,11:43:00,11:43:00,6254,32,7611.0273,0
3358517,11:44:00,11:44:00,6255,33,7789.2793,0
3358517,11:44:00,11:44:00,6257,34,8046.6694,0
3358517,11:45:00,11:45:00,6258,35,8286.675,0
3358517,11:46:00,11:46:00,6260,36,8497.735,0
3358517,11:46:00,11:46:00,6261,37,8748.263,0
3358517,11:47:00,11:47:00,6262,38,9026.476,0
3358517,11:48:00,11:48:00,6263,39,9308.655,0
3358517,11:48:00,11:48:00,6265,40,9580.085,0
3358517,11:49:00,11:49:00,2377,41,9916.516,0
3358517,11:51:00,11:51:00,6266,42,10447.042,
3358517,11:51:00,11:51:00,6268,43,10653.9795,0
3358517,11:52:00,11:52:00,6270,44,10913.398,0
3358517,11:53:00,11:53:00,15138,45,11121.15,0
3358517,11:53:00,11:53:00,14741,46,11360.303,0
3358517,11:54:00,11:54:00,13241,47,11492.128,0
3358517,11:54:00,11:54:00,14742,48,11683.004,0
3358517,11:55:00,11:55:00,14743,49,11868.829,0
3358517,11:55:00,11:55:00,14744,50,12018.603,0
3358517,11:56:00,11:56:00,6279,51,12223.086,0
3358517,11:57:00,11:57:00,6282,52,12581.9795,0
3358517,11:58:00,11:58:00,6283,53,12767.242,
3358517,11:58:00,11:58:00,6284,54,12968.724,0
3358517,11:59:00,11:59:00,6286,55,13244.814,0
3358517,12:00:00,12:00:00,6287,56,13700.042,0
3358517,12:00:00,12:00:00,6288,57,13887.245,0
3358517,12:00:00,12:00:00,6290,58,14132.859,0
3358517,12:01:00,12:01:00,6291,59,14385.996,0
3358517,12:01:00,12:01:00,3224,60,14581.378,0
3358517,12:02:00,12:02:00,15943,61,14810.229,0
3358517,12:03:00,12:03:00,15944,62,15083.4795,0
3358517,12:03:00,12:03:00,6785,63,15477.268,0
3358517,12:04:00,12:04:00,6786,64,15633.209,0
3358517,12:04:00,12:04:00,6787,65,15822.3,0
3358517,12:05:00,12:05:00,6789,66,16115.322,0
3358517,12:05:00,12:05:00,6388,67,16232.343,0
3358517,12:06:00,12:06:00,6390,68,16617.305,0
3358517,12:07:00,12:07:00,6392,69,17040.035,0
3358517,12:07:00,12:07:00,6393,70,17268.422,0
3358517,12:08:00,12:08:00,15073,71,17405.121,0
3358517,12:09:00,12:09:00,6649,72,17694.646,
3358518,12:20:00,12:20:00,7852,1,0,
3358518,12:22:00,12:22:00,7651,2,590.6869,0
3358518,12:24:00,12:24:00,14823,3,1043.5569,0
3358518,12:24:00,12:24:00,14824,4,1287.4244,0
3358518,12:25:00,12:25:00,7010,5,1437.7985,0
3358518,12:26:00,12:26:00,15949,6,1614.8867,0
3358518,12:26:00,12:26:00,1609,7,1749.5151,0
3358518,12:27:00,12:27:00,8521,8,2069.2644,0
3358518,12:29:00,12:29:00,6222,9,2312.3374,
3358518,12:29:00,12:29:00,6224,10,2602.026,0
3358518,12:30:00,12:30:00,14739,11,2946.3345,0
3358518,12:31:00,12:31:00,6226,12,3222.6902,0
3358518,12:32:00,12:32:00,14740,13,3473.161,0
3358518,12:33:00,12:33:00,7901,14,3896.4258,0
3358518,12:34:00,12:34:00,6233,15,4222.6963,0
3358518,12:35:00,12:35:00,6234,16,4413.131,0
3358518,12:35:00,12:35:00,6359,17,4614.8745,0
3358518,12:36:00,12:36:00,6358,18,4849.981,0
3358518,12:36:00,12:36:00,6239,19,5024.0386,0
3358518,12:37:00,12:37:00,6240,20,5193.6157,0
3358518,12:38:00,12:38:00,6242,21,5448.416,0
3358518,12:38:00,12:38:00,6243,22,5617.984,0
3358518,12:39:00,12:39:00,15950,23,5726.948,0
3358518,12:39:00,12:39:00,6245,24,5841.0723,0
3358518,12:40:00,12:40:00,6246,25,6030.144,
3358518,12:40:00,12:40:00,6247,26,6158.3213,0
3358518,12:40:00,12:40:00,6248,27,6319.0723,0
3358518,12:41:00,12:41:00,6250,28,6515.6636,0
3358518,12:42:00,12:42:00,6251,29,6879.6216,0
3358518,12:42:00,12:42:00,6252,30,7082.0557,0
3358518,12:43:00,12:43:00,6253,31,7343.9565,0
3358518,12:43:00,12:43:00,6254,32,7611.0273,0
3358518,12:44:00,12:44:00,6255,33,7789.2793,0
3358518,12:44:00,12:44:00,6257,34,8046.6694,0
3358518,12:45:00,12:45:00,6258,35,8286.675,0
3358518,12:46:00,12:46:00,6260,36,8497.735,0
3358518,12:46:00,12:46:00,6261,37,8748.263,0
3358518,12:47:00,12:47:00,6262,38,9026.476,0
3358518,12:48:00,12:48:00,6263,39,9308.655,0
3358518,12:48:00,12:48:00,6265,40,9580.085,0
3358518,12:49:00,12:49:00,2377,41,9916.516,0
3358518,12:51:00,12:51:00,6266,42,10447.042,
3358518,12:51:00,12:51:00,6268,43,10653.9795,0
3358518,12:52:00,12:52:00,6270,44,10913.398,0
3358518,12:53:00,12:53:00,15138,45,11121.15,0
3358518,12:53:00,12:53:00,14741,46,11360.303,0
3358518,12:54:00,12:54:00,13241,47,11492.128,0
3358518,12:54:00,12:54:00,14742,48,11683.004,0
3358518,12:55:00,12:55:00,14743,49,11868.829,0
3358518,12:55:00,12:55:00,14744,50,12018.603,0
3358518,12:56:00,12:56:00,6279,51,12223.086,0
3358518,12:57:00,12:57:00,6282,52,12581.9795,0
3358518,12:58:00,12:58:00,6283,53,12767.242,
3358518,12:58:00,12:58:00,6284,54,12968.724,0
3358518,12:59:00,12:59:00,6286,55,13244.814,0
3358518,13:00:00,13:00:00,6287,56,13700.042,0
3358518,13:00:00,13:00:00,6288,57,13887.245,0
3358518,13:00:00,13:00:00,6290,58,14132.859,0
3358518,13:01:00,13:01:00,6291,59,14385.996,0
3358518,13:01:00,13:01:00,3224,60,14581.378,0
3358518,13:02:00,13:02:00,15943,61,14810.229,0
3358518,13:03:00,13:03:00,15944,62,15083.4795,0
3358518,13:03:00,13:03:00,6785,63,15477.268,0
3358518,13:04:00,13:04:00,6786,64,15633.209,0
3358518,13:04:00,13:04:00,6787,65,15822.3,0
3358518,13:05:00,13:05:00,6789,66,16115.322,0
3358518,13:05:00,13:05:00,6388,67,16232.343,0
3358518,13:06:00,13:06:00,6390,68,16617.305,0
3358518,13:07:00,13:07:00,6392,69,17040.035,0
3358518,13:07:00,13:07:00,6393,70,17268.422,0
3358518,13:08:00,13:08:00,15073,71,17405.121,0
3358518,13:09:00,13:09:00,6649,72,17694.646,
3358519,19:20:00,19:20:00,7852,1,0,
3358519,19:22:00,19:22:00,7651,2,590.6869,0
3358519,19:23:00,19:23:00,14823,3,1043.5569,0
3358519,19:24:00,19:24:00,14824,4,1287.4244,0
3358519,19:24:00,19:24:00,7010,5,1437.7985,0
3358519,19:25:00,19:25:00,15949,6,1614.8867,0
3358519,19:26:00,19:26:00,1609,7,1749.5151,0
3358519,19:27:00,19:27:00,8521,8,2069.2644,0
3358519,19:28:00,19:28:00,6222,9,2312.3374,
3358519,19:28:00,19:28:00,6224,10,2602.026,0
3358519,19:29:00,19:29:00,14739,11,2946.3345,0
3358519,19:30:00,19:30:00,6226,12,3222.6902,0
3358519,19:31:00,19:31:00,14740,13,3473.161,0
3358519,19:32:00,19:32:00,7901,14,3896.4258,0
3358519,19:33:00,19:33:00,6233,15,4222.6963,0
3358519,19:33:00,19:33:00,6234,16,4413.131,0
3358519,19:34:00,19:34:00,6359,17,4614.8745,0
3358519,19:34:00,19:34:00,6358,18,4849.981,0
3358519,19:35:00,19:35:00,6239,19,5024.0386,0
3358519,19:35:00,19:35:00,6240,20,5193.6157,0
3358519,19:36:00,19:36:00,6242,21,5448.416,0
3358519,19:36:00,19:36:00,6243,22,5617.984,0
3358519,19:37:00,19:37:00,15950,23,5726.948,0
3358519,19:37:00,19:37:00,6245,24,5841.0723,0
3358519,19:38:00,19:38:00,6246,25,6030.144,
3358519,19:38:00,19:38:00,6247,26,6158.3213,0
3358519,19:38:00,19:38:00,6248,27,6319.0723,0
3358519,19:39:00,19:39:00,6250,28,6515.6636,0
3358519,19:40:00,19:40:00,6251,29,6879.6216,0
3358519,19:40:00,19:40:00,6252,30,7082.0557,0
3358519,19:41:00,19:41:00,6253,31,7343.9565,0
3358519,19:41:00,19:41:00,6254,32,7611.0273,0
3358519,19:42:00,19:42:00,6255,33,7789.2793,0
3358519,19:42:00,19:42:00,6257,34,8046.6694,0
3358519,19:43:00,19:43:00,6258,35,8286.675,0
3358519,19:44:00,19:44:00,6260,36,8497.735,0
3358519,19:44:00,19:44:00,6261,37,8748.263,0
3358519,19:45:00,19:45:00,6262,38,9026.476,0
3358519,19:46:00,19:46:00,6263,39,9308.655,0
3358519,19:46:00,19:46:00,6265,40,9580.085,0
3358519,19:47:00,19:47:00,2377,41,9916.516,0
3358519,19:49:00,19:49:00,6266,42,10447.042,
3358519,19:49:00,19:49:00,6268,43,10653.9795,0
3358519,19:50:00,19:50:00,6270,44,10913.398,0
3358519,19:51:00,19:51:00,15138,45,11121.15,0
3358519,19:51:00,19:51:00,14741,46,11360.303,0
3358519,19:52:00,19:52:00,13241,47,11492.128,0
3358519,19:52:00,19:52:00,14742,48,11683.004,0
3358519,19:53:00,19:53:00,14743,49,11868.829,0
3358519,19:53:00,19:53:00,14744,50,12018.603,0
3358519,19:54:00,19:54:00,6279,51,12223.086,0
3358519,19:55:00,19:55:00,6282,52,12581.9795,0
3358519,19:56:00,19:56:00,6283,53,12767.242,
3358519,19:56:00,19:56:00,6284,54,12968.724,0
3358519,19:57:00,19:57:00,6286,55,13244.814,0
3358519,19:58:00,19:58:00,6287,56,13700.042,0
3358519,19:58:00,19:58:00,6288,57,13887.245,0
3358519,19:58:00,19:58:00,6290,58,14132.859,0
3358519,19:59:00,19:59:00,6291,59,14385.996,0
3358519,19:59:00,19:59:00,3224,60,14581.378,0
3358519,20:00:00,20:00:00,15943,61,14810.229,0
3358519,20:01:00,20:01:00,15944,62,15083.4795,0
3358519,20:01:00,20:01:00,6785,63,15477.268,0
3358519,20:02:00,20:02:00,6786,64,15633.209,0
3358519,20:02:00,20:02:00,6787,65,15822.3,0
3358519,20:03:00,20:03:00,6789,66,16115.322,0
3358519,20:03:00,20:03:00,6388,67,16232.343,0
3358519,20:04:00,20:04:00,6390,68,16617.305,0
3358519,20:05:00,20:05:00,6392,69,17040.035,0
3358519,20:05:00,20:05:00,6393,70,17268.422,0
3358519,20:06:00,20:06:00,15073,71,17405.121,0
3358519,20:07:00,20:07:00,6649,72,17694.646,
3358520,21:20:00,21:20:00,7852,1,0,
3358520,21:22:00,21:22:00,7651,2,590.6869,0
3358520,21:23:00,21:23:00,14823,3,1043.5569,0
3358520,21:24:00,21:24:00,14824,4,1287.4244,0
3358520,21:24:00,21:24:00,7010,5,1437.7985,0
3358520,21:25:00,21:25:00,15949,6,1614.8867,0
3358520,21:26:00,21:26:00,1609,7,1749.5151,0
3358520,21:27:00,21:27:00,8521,8,2069.2644,0
3358520,21:28:00,21:28:00,6222,9,2312.3374,
3358520,21:28:00,21:28:00,6224,10,2602.026,0
3358520,21:29:00,21:29:00,14739,11,2946.3345,0
3358520,21:30:00,21:30:00,6226,12,3222.6902,0
3358520,21:31:00,21:31:00,14740,13,3473.161,0
3358520,21:32:00,21:32:00,7901,14,3896.4258,0
3358520,21:33:00,21:33:00,6233,15,4222.6963,0
3358520,21:33:00,21:33:00,6234,16,4413.131,0
3358520,21:34:00,21:34:00,6359,17,4614.8745,0
3358520,21:34:00,21:34:00,6358,18,4849.981,0
3358520,21:35:00,21:35:00,6239,19,5024.0386,0
3358520,21:35:00,21:35:00,6240,20,5193.6157,0
3358520,21:36:00,21:36:00,6242,21,5448.416,0
3358520,21:36:00,21:36:00,6243,22,5617.984,0
3358520,21:37:00,21:37:00,15950,23,5726.948,0
3358520,21:37:00,21:37:00,6245,24,5841.0723,0
3358520,21:38:00,21:38:00,6246,25,6030.144,
3358520,21:38:00,21:38:00,6247,26,6158.3213,0
3358520,21:38:00,21:38:00,6248,27,6319.0723,0
3358520,21:39:00,21:39:00,6250,28,6515.6636,0
3358520,21:40:00,21:40:00,6251,29,6879.6216,0
3358520,21:40:00,21:40:00,6252,30,7082.0557,0
3358520,21:41:00,21:41:00,6253,31,7343.9565,0
3358520,21:41:00,21:41:00,6254,32,7611.0273,0
3358520,21:42:00,21:42:00,6255,33,7789.2793,0
3358520,21:42:00,21:42:00,6257,34,8046.6694,0
3358520,21:43:00,21:43:00,6258,35,8286.675,0
3358520,21:44:00,21:44:00,6260,36,8497.735,0
3358520,21:44:00,21:44:00,6261,37,8748.263,0
3358520,21:45:00,21:45:00,6262,38,9026.476,0
3358520,21:46:00,21:46:00,6263,39,9308.655,0
3358520,21:46:00,21:46:00,6265,40,9580.085,0
3358520,21:47:00,21:47:00,2377,41,9916.516,0
3358520,21:49:00,21:49:00,6266,42,10447.042,
3358520,21:49:00,21:49:00,6268,43,10653.9795,0
3358520,21:50:00,21:50:00,6270,44,10913.398,0
3358520,21:51:00,21:51:00,15138,45,11121.15,0
3358520,21:51:00,21:51:00,14741,46,11360.303,0
3358520,21:52:00,21:52:00,13241,47,11492.128,0
3358520,21:52:00,21:52:00,14742,48,11683.004,0
3358520,21:53:00,21:53:00,14743,49,11868.829,0
3358520,21:53:00,21:53:00,14744,50,12018.603,0
3358520,21:54:00,21:54:00,6279,51,12223.086,0
3358520,21:55:00,21:55:00,6282,52,12581.9795,0
3358520,21:56:00,21:56:00,6283,53,12767.242,
3358520,21:56:00,21:56:00,6284,54,12968.724,0
3358520,21:57:00,21:57:00,6286,55,13244.814,0
3358520,21:58:00,21:58:00,6287,56,13700.042,0
3358520,21:58:00,21:58:00,6288,57,13887.245,0
3358520,21:58:00,21:58:00,6290,58,14132.859,0
3358520,21:59:00,21:59:00,6291,59,14385.996,0
3358520,21:59:00,21:59:00,3224,60,14581.378,0
3358520,22:00:00,22:00:00,15943,61,14810.229,0
3358520,22:01:00,22:01:00,15944,62,15083.4795,0
3358520,22:01:00,22:01:00,6785,63,15477.268,0
3358520,22:02:00,22:02:00,6786,64,15633.209,0
3358520,22:02:00,22:02:00,6787,65,15822.3,0
3358520,22:03:00,22:03:00,6789,66,16115.322,0
3358520,22:03:00,22:03:00,6388,67,16232.343,0
3358520,22:04:00,22:04:00,6390,68,16617.305,0
3358520,22:05:00,22:05:00,6392,69,17040.035,0
3358520,22:05:00,22:05:00,6393,70,17268.422,0
3358520,22:06:00,22:06:00,15073,71,17405.121,0
3358520,22:07:00,22:07:00,6649,72,17694.646,
3358521,23:20:00,23:20:00,7852,1,0,
3358521,23:21:00,23:21:00,7651,2,590.6869,0
3358521,23:23:00,23:23:00,14823,3,1043.5569,0
3358521,23:23:00,23:23:00,14824,4,1287.4244,0
3358521,23:24:00,23:24:00,7010,5,1437.7985,0
3358521,23:24:00,23:24:00,15949,6,1614.8867,0
3358521,23:25:00,23:25:00,1609,7,1749.5151,0
3358521,23:26:00,23:26:00,8521,8,2069.2644,0
3358521,23:27:00,23:27:00,6222,9,2312.3374,
3358521,23:27:00,23:27:00,6224,10,2602.026,0
3358521,23:28:00,23:28:00,14739,11,2946.3345,0
3358521,23:29:00,23:29:00,6226,12,3222.6902,0
3358521,23:29:00,23:29:00,14740,13,3473.161,0
3358521,23:30:00,23:30:00,7901,14,3896.4258,0
3358521,23:31:00,23:31:00,6233,15,4222.6963,0
3358521,23:32:00,23:32:00,6234,16,4413.131,0
3358521,23:32:00,23:32:00,6359,17,4614.8745,0
3358521,23:33:00,23:33:00,6358,18,4849.981,0
3358521,23:33:00,23:33:00,6239,19,5024.0386,0
3358521,23:33:00,23:33:00,6240,20,5193.6157,0
3358521,23:34:00,23:34:00,6242,21,5448.416,0
3358521,23:34:00,23:34:00,6243,22,5617.984,0
3358521,23:35:00,23:35:00,15950,23,5726.948,0
3358521,23:35:00,23:35:00,6245,24,5841.0723,0
3358521,23:36:00,23:36:00,6246,25,6030.144,
3358521,23:36:00,23:36:00,6247,26,6158.3213,0
3358521,23:36:00,23:36:00,6248,27,6319.0723,0
3358521,23:37:00,23:37:00,6250,28,6515.6636,0
3358521,23:37:00,23:37:00,6251,29,6879.6216,0
3358521,23:38:00,23:38:00,6252,30,7082.0557,0
3358521,23:38:00,23:38:00,6253,31,7343.9565,0
3358521,23:39:00,23:39:00,6254,32,7611.0273,0
3358521,23:39:00,23:39:00,6255,33,7789.2793,0
3358521,23:40:00,23:40:00,6257,34,8046.6694,0
3358521,23:41:00,23:41:00,6258,35,8286.675,0
3358521,23:41:00,23:41:00,6260,36,8497.735,0
3358521,23:42:00,23:42:00,6261,37,8748.263,0
3358521,23:42:00,23:42:00,6262,38,9026.476,0
3358521,23:43:00,23:43:00,6263,39,9308.655,0
3358521,23:43:00,23:43:00,6265,40,9580.085,0
3358521,23:44:00,23:44:00,2377,41,9916.516,0
3358521,23:46:00,23:46:00,6266,42,10447.042,
3358521,23:46:00,23:46:00,6268,43,10653.9795,0
3358521,23:47:00,23:47:00,6270,44,10913.398,0
3358521,23:47:00,23:47:00,15138,45,11121.15,0
3358521,23:48:00,23:48:00,14741,46,11360.303,0
3358521,23:48:00,23:48:00,13241,47,11492.128,0
3358521,23:49:00,23:49:00,14742,48,11683.004,0
3358521,23:49:00,23:49:00,14743,49,11868.829,0
3358521,23:50:00,23:50:00,14744,50,12018.603,0
3358521,23:50:00,23:50:00,6279,51,12223.086,0
3358521,23:51:00,23:51:00,6282,52,12581.9795,0
3358521,23:52:00,23:52:00,6283,53,12767.242,
3358521,23:52:00,23:52:00,6284,54,12968.724,0
3358521,23:52:00,23:52:00,6286,55,13244.814,0
3358521,23:53:00,23:53:00,6287,56,13700.042,0
3358521,23:54:00,23:54:00,6288,57,13887.245,0
3358521,23:54:00,23:54:00,6290,58,14132.859,0
3358521,23:55:00,23:55:00,6291,59,14385.996,0
3358521,23:55:00,23:55:00,3224,60,14581.378,0
3358521,23:56:00,23:56:00,15943,61,14810.229,0
3358521,23:56:00,23:56:00,15944,62,15083.4795,0
3358521,23:57:00,23:57:00,6785,63,15477.268,0
3358521,23:57:00,23:57:00,6786,64,15633.209,0
3358521,23:58:00,23:58:00,6787,65,15822.3,0
3358521,23:58:00,23:58:00,6789,66,16115.322,0
3358521,23:58:00,23:58:00,6388,67,16232.343,0
3358521,23:59:00,23:59:00,6390,68,16617.305,0
3358521,24:00:00,24:00:00,6392,69,17040.035,0
3358521,24:00:00,24:00:00,6393,70,17268.422,0
3358521,24:01:00,24:01:00,15073,71,17405.121,0
3358521,24:02:00,24:02:00,6649,72,17694.646,
3358657,17:50:00,17:50:00,3913,1,0,
3358657,17:53:00,17:53:00,14748,2,1400.2914,0
3358657,17:53:00,17:53:00,14749,3,1660.7041,0
3358657,17:56:00,17:56:00,9971,4,2948.3506,0
3358657,17:57:00,17:57:00,9972,5,3484.429,0
3358657,17:58:00,17:58:00,9973,6,3957.0862,0
3358657,17:59:00,17:59:00,9974,7,4227.916,0
3358657,17:59:00,17:59:00,7642,8,4584.4,0
3358657,18:00:00,18:00:00,7727,9,5046.9834,0
3358657,18:01:00,18:01:00,7643,10,5411.3877,0
3358657,18:02:00,18:02:00,7644,11,5814.278,0
3358657,18:04:00,18:04:00,7729,12,6878.566,0
3358657,18:05:00,18:05:00,7730,13,7235.457,0
3358657,18:06:00,18:06:00,7646,14,7778.4575,0
3358657,18:08:00,18:08:00,236,15,8400.402,
3358657,18:08:00,18:08:00,16519,16,8770.27,0
3358657,18:10:00,18:10:00,7861,17,9476.555,0
3358657,18:10:00,18:10:00,7862,18,9777.897,0
3358657,18:12:00,18:12:00,7864,19,10785.577,0
3358657,18:13:00,18:13:00,7866,20,11178.386,0
3358657,18:14:00,18:14:00,7867,21,11533.157,0
3358657,18:14:00,18:14:00,7868,22,11916.52,0
3358657,18:15:00,18:15:00,5658,23,12108.212,0
3358657,18:15:00,18:15:00,5659,24,12452.8,0
3358657,18:16:00,18:16:00,5660,25,12727.183,0
3358657,18:16:00,18:16:00,5661,26,13024.189,0
3358657,18:17:00,18:17:00,5662,27,13393.4375,0
3358657,18:18:00,18:18:00,5663,28,13953.6875,0
3358657,18:19:00,18:19:00,5664,29,14403.521,0
3358657,18:20:00,18:20:00,5665,30,14720.035,0
3358657,18:20:00,18:20:00,5666,31,14954.305,0
3358657,18:21:00,18:21:00,5668,32,15420.084,0
3358657,18:24:00,18:24:00,5671,33,16722.52,0
3358657,18:25:00,18:25:00,5672,34,17278.322,0
3358657,18:26:00,18:26:00,5673,35,17901.775,0
3358657,18:27:00,18:27:00,5674,36,18464.826,0
3358657,18:29:00,18:29:00,5677,37,19398.072,0
3358657,18:30:00,18:30:00,5678,38,19627.129,
3358657,18:31:00,18:31:00,5680,39,20130.484,0
3358657,18:31:00,18:31:00,5681,40,20426.502,0
3358657,18:31:00,18:31:00,5682,41,20614.588,0
3358657,18:32:00,18:32:00,5683,42,20813.605,0
3358657,18:33:00,18:33:00,5687,43,21365.766,0
3358657,18:33:00,18:33:00,5688,44,21544.79,0
3358657,18:34:00,18:34:00,5690,45,22013.795,0
3358657,18:36:00,18:36:00,5695,46,22698.87,0
3358657,18:37:00,18:37:00,15936,47,23216.387,0
3358657,18:37:00,18:37:00,10361,48,23498.41,0
3358657,18:42:00,18:42:00,10366,49,25816.816,0
3358657,18:43:00,18:43:00,15882,50,26072.848,0
3358657,18:44:00,18:44:00,5297,51,26664.922,0
3358657,18:45:00,18:45:00,10367,52,27023.986,
3358657,18:47:00,18:47:00,5698,53,28160.244,0
3358657,18:48:00,18:48:00,5699,54,28685.293,0
3358657,18:50:00,18:50:00,5700,55,29499.42,0
3358657,18:51:00,18:51:00,5702,56,30235.45,0
3358657,18:55:00,18:55:00,15515,57,32275.697,0
3358657,18:56:00,18:56:00,3128,58,32604.64,0
3358657,18:57:00,18:57:00,3130,59,32945.496,0
3358657,18:57:00,18:57:00,3131,60,33069.79,0
3358657,18:58:00,18:58:00,3132,61,33286.79,0
3358657,18:58:00,18:58:00,3133,62,33538.793,0
3358657,18:59:00,18:59:00,13660,63,33868.82,0
3358657,18:59:00,18:59:00,16131,64,33982.824,0
3358657,19:00:00,19:00:00,2560,65,34394.473,0
3358657,19:01:00,19:01:00,2561,66,34869.742,0
3358657,19:01:00,19:01:00,2562,67,35196.742,0
3358657,19:03:00,19:03:00,2565,69,35931.61,0
3358657,19:04:00,19:04:00,16477,70,36127.09,
3358657,19:04:00,19:04:00,16485,71,36699.51,0
3358657,19:05:00,19:05:00,16484,72,37230.49,0
3358657,19:06:00,19:06:00,13557,73,37961.06,0
3358657,19:07:00,19:07:00,16305,74,38578.812,0
3358657,19:08:00,19:08:00,6984,75,38909.473,0
3358657,19:08:00,19:08:00,6940,76,39237.45,0
3358657,19:09:00,19:09:00,5712,77,39863.125,0
3358657,19:10:00,19:10:00,16118,78,40220.08,0
3358657,19:12:00,19:12:00,5714,79,41256.51,0
3358657,19:13:00,19:13:00,5717,80,41966.258,0
3358657,19:13:00,19:13:00,13551,81,42108.156,0
3358657,19:14:00,19:14:00,9194,82,42544.6,0
3358657,19:15:00,19:15:00,9195,83,43028.504,
3358657,19:15:00,19:15:00,9196,84,43512.926,0
3358657,19:16:00,19:16:00,9200,85,44076.79,0
3358657,19:17:00,19:17:00,9201,86,44345.402,0
3358657,19:17:00,19:17:00,14457,87,44568.27,0
3358657,19:18:00,19:18:00,9202,88,44840.395,0
3358657,19:21:00,19:21:00,9182,89,46900.176,0
3358657,19:23:00,19:23:00,9206,90,47560.19,0
3358657,19:23:00,19:23:00,9207,91,47882.316,0
3358657,19:24:00,19:24:00,9208,92,48192.727,0
3358657,19:24:00,19:24:00,9209,93,48543.89,0
3358657,19:25:00,19:25:00,9210,94,48827.137,0
3358657,19:26:00,19:26:00,9211,95,49220.59,0
3358657,19:26:00,19:26:00,9213,96,49494.344,0
3358657,19:27:00,19:27:00,9214,97,50072.324,0
3358657,19:28:00,19:28:00,9215,98,50405.23,0
3358657,19:28:00,19:28:00,9216,99,50882.85,0
3358657,19:29:00,19:29:00,9218,100,51301.68,0
3358657,19:30:00,19:30:00,9219,101,51595.883,0
3358657,19:30:00,19:30:00,9220,102,51858.527,0
3358657,19:31:00,19:31:00,5972,103,52350.117,0
3358657,19:32:00,19:32:00,6061,104,52871.11,0
3358657,19:34:00,19:34:00,13330,105,53605.438,
3358658,22:50:00,22:50:00,3913,1,0,
3358658,22:52:00,22:52:00,14748,2,1400.2914,0
3358658,22:53:00,22:53:00,14749,3,1660.7041,0
3358658,22:55:00,22:55:00,9971,4,2948.3506,0
3358658,22:56:00,22:56:00,9972,5,3484.429,0
3358658,22:57:00,22:57:00,9973,6,3957.0862,0
3358658,22:58:00,22:58:00,9974,7,4227.916,0
3358658,22:58:00,22:58:00,7642,8,4584.4,0
3358658,22:59:00,22:59:00,7727,9,5046.9834,0
3358658,23:00:00,23:00:00,7643,10,5411.3877,0
3358658,23:01:00,23:01:00,7644,11,5814.278,0
3358658,23:03:00,23:03:00,7729,12,6878.566,0
3358658,23:03:00,23:03:00,7730,13,7235.457,0
3358658,23:04:00,23:04:00,7646,14,7778.4575,0
3358658,23:06:00,23:06:00,236,15,8400.402,
3358658,23:06:00,23:06:00,16519,16,8770.27,0
3358658,23:08:00,23:08:00,7861,17,9476.555,0
3358658,23:08:00,23:08:00,7862,18,9777.897,0
3358658,23:10:00,23:10:00,7864,19,10785.577,0
3358658,23:11:00,23:11:00,7866,20,11178.386,0
3358658,23:11:00,23:11:00,7867,21,11533.157,0
3358658,23:12:00,23:12:00,7868,22,11916.52,0
3358658,23:12:00,23:12:00,5658,23,12108.212,0
3358658,23:13:00,23:13:00,5659,24,12452.8,0
3358658,23:14:00,23:14:00,5660,25,12727.183,0
3358658,23:14:00,23:14:00,5661,26,13024.189,0
3358658,23:15:00,23:15:00,5662,27,13393.4375,0
3358658,23:16:00,23:16:00,5663,28,13953.6875,0
3358658,23:17:00,23:17:00,5664,29,14403.521,0
3358658,23:17:00,23:17:00,5665,30,14720.035,0
3358658,23:18:00,23:18:00,5666,31,14954.305,0
3358658,23:19:00,23:19:00,5668,32,15420.084,0
3358658,23:21:00,23:21:00,5671,33,16722.52,0
3358658,23:22:00,23:22:00,5672,34,17278.322,0
3358658,23:23:00,23:23:00,5673,35,17901.775,0
3358658,23:24:00,23:24:00,5674,36,18464.826,0
3358658,23:26:00,23:26:00,5677,37,19398.072,0
3358658,23:27:00,23:27:00,5678,38,19627.129,
3358658,23:28:00,23:28:00,5680,39,20130.484,0
3358658,23:28:00,23:28:00,5681,40,20426.502,0
3358658,23:28:00,23:28:00,5682,41,20614.588,0
3358658,23:29:00,23:29:00,5683,42,20813.605,0
3358658,23:30:00,23:30:00,5687,43,21365.766,0
3358658,23:30:00,23:30:00,5688,44,21544.79,0
3358658,23:31:00,23:31:00,5690,45,22013.795,0
3358658,23:33:00,23:33:00,5695,46,22698.87,0
3358658,23:34:00,23:34:00,15936,47,23216.387,0
3358658,23:34:00,23:34:00,10361,48,23498.41,0
3358658,23:39:00,23:39:00,10366,49,25816.816,0
3358658,23:40:00,23:40:00,15882,50,26072.848,0
3358658,23:41:00,23:41:00,5297,51,26664.922,0
3358658,23:42:00,23:42:00,10367,52,27023.986,
3358658,23:44:00,23:44:00,5698,53,28160.244,0
3358658,23:45:00,23:45:00,5699,54,28685.293,0
3358658,23:46:00,23:46:00,5700,55,29499.42,0
3358658,23:48:00,23:48:00,5702,56,30235.45,0
3358658,23:52:00,23:52:00,15515,57,32275.697,0
3358658,23:53:00,23:53:00,3128,58,32604.64,0
3358658,23:53:00,23:53:00,3130,59,32945.496,0
3358658,23:53:00,23:53:00,3131,60,33069.79,0
3358658,23:54:00,23:54:00,3132,61,33286.79,0
3358658,23:54:00,23:54:00,3133,62,33538.793,0
3358658,23:55:00,23:55:00,13660,63,33868.82,0
3358658,23:55:00,23:55:00,16131,64,33982.824,0
3358658,23:56:00,23:56:00,2560,65,34394.473,0
3358658,23:57:00,23:57:00,2561,66,34869.742,0
3358658,23:58:00,23:58:00,2562,67,35196.742,0
3358658,23:59:00,23:59:00,2565,69,35931.61,0
3358658,24:00:00,24:00:00,16477,70,36127.09,
3358658,24:00:00,24:00:00,16485,71,36699.51,0
3358658,24:01:00,24:01:00,16484,72,37230.49,0
3358658,24:02:00,24:02:00,13557,73,37961.06,0
3358658,24:03:00,24:03:00,16305,74,38578.812,0
3358658,24:03:00,24:03:00,6984,75,38909.473,0
3358658,24:04:00,24:04:00,6940,76,39237.45,0
3358658,24:04:00,24:04:00,5712,77,39863.125,0
3358658,24:05:00,24:05:00,16118,78,40220.08,0
3358658,24:06:00,24:06:00,5714,79,41256.51,0
3358658,24:07:00,24:07:00,5717,80,41966.258,0
3358658,24:07:00,24:07:00,13551,81,42108.156,0
3358658,24:08:00,24:08:00,9194,82,42544.6,0
3358658,24:09:00,24:09:00,9195,83,43028.504,
3358658,24:09:00,24:09:00,9196,84,43512.926,0
3358658,24:10:00,24:10:00,9200,85,44076.79,0
3358658,24:11:00,24:11:00,9201,86,44345.402,0
3358658,24:11:00,24:11:00,14457,87,44568.27,0
3358658,24:12:00,24:12:00,9202,88,44840.395,0
3358658,24:15:00,24:15:00,9182,89,46900.176,0
3358658,24:17:00,24:17:00,9206,90,47560.19,0
3358658,24:17:00,24:17:00,9207,91,47882.316,0
3358658,24:18:00,24:18:00,9208,92,48192.727,0
3358658,24:18:00,24:18:00,9209,93,48543.89,0
3358658,24:19:00,24:19:00,9210,94,48827.137,0
3358658,24:20:00,24:20:00,9211,95,49220.59,0
3358658,24:20:00,24:20:00,9213,96,49494.344,0
3358658,24:21:00,24:21:00,9214,97,50072.324,0
3358658,24:22:00,24:22:00,9215,98,50405.23,0
3358658,24:22:00,24:22:00,9216,99,50882.85,0
3358658,24:23:00,24:23:00,9218,100,51301.68,0
3358658,24:24:00,24:24:00,9219,101,51595.883,0
3358658,24:24:00,24:24:00,9220,102,51858.527,0
3358658,24:25:00,24:25:00,5972,103,52350.117,0
3358658,24:26:00,24:26:00,6061,104,52871.11,0
3358658,24:28:00,24:28:00,13330,105,53605.438,
3358659,19:50:00,19:50:00,3913,1,0,
3358659,19:52:00,19:52:00,14748,2,1400.2914,0
3358659,19:53:00,19:53:00,14749,3,1660.7041,0
3358659,19:55:00,19:55:00,9971,4,2948.3506,0
3358659,19:56:00,19:56:00,9972,5,3484.429,0
3358659,19:57:00,19:57:00,9973,6,3957.0862,0
3358659,19:58:00,19:58:00,9974,7,4227.916,0
3358659,19:58:00,19:58:00,7642,8,4584.4,0
3358659,19:59:00,19:59:00,7727,9,5046.9834,0
3358659,20:00:00,20:00:00,7643,10,5411.3877,0
3358659,20:01:00,20:01:00,7644,11,5814.278,0
3358659,20:03:00,20:03:00,7729,12,6878.566,0
3358659,20:03:00,20:03:00,7730,13,7235.457,0
3358659,20:04:00,20:04:00,7646,14,7778.4575,0
3358659,20:06:00,20:06:00,236,15,8400.402,
3358659,20:06:00,20:06:00,16519,16,8770.27,0
3358659,20:08:00,20:08:00,7861,17,9476.555,0
3358659,20:08:00,20:08:00,7862,18,9777.897,0
3358659,20:10:00,20:10:00,7864,19,10785.577,0
3358659,20:11:00,20:11:00,7866,20,11178.386,0
3358659,20:11:00,20:11:00,7867,21,11533.157,0
3358659,20:12:00,20:12:00,7868,22,11916.52,0
3358659,20:12:00,20:12:00,5658,23,12108.212,0
3358659,20:13:00,20:13:00,5659,24,12452.8,0
3358659,20:14:00,20:14:00,5660,25,12727.183,0
3358659,20:14:00,20:14:00,5661,26,13024.189,0
3358659,20:15:00,20:15:00,5662,27,13393.4375,0
3358659,20:16:00,20:16:00,5663,28,13953.6875,0
3358659,20:17:00,20:17:00,5664,29,14403.521,0
3358659,20:17:00,20:17:00,5665,30,14720.035,0
3358659,20:18:00,20:18:00,5666,31,14954.305,0
3358659,20:19:00,20:19:00,5668,32,15420.084,0
3358659,20:21:00,20:21:00,5671,33,16722.52,0
3358659,20:22:00,20:22:00,5672,34,17278.322,0
3358659,20:23:00,20:23:00,5673,35,17901.775,0
3358659,20:24:00,20:24:00,5674,36,18464.826,0
3358659,20:26:00,20:26:00,5677,37,19398.072,0
3358659,20:27:00,20:27:00,5678,38,19627.129,
3358659,20:28:00,20:28:00,5680,39,20130.484,0
3358659,20:28:00,20:28:00,5681,40,20426.502,0
3358659,20:28:00,20:28:00,5682,41,20614.588,0
3358659,20:29:00,20:29:00,5683,42,20813.605,0
3358659,20:30:00,20:30:00,5687,43,21365.766,0
3358659,20:30:00,20:30:00,5688,44,21544.79,0
3358659,20:31:00,20:31:00,5690,45,22013.795,0
3358659,20:33:00,20:33:00,5695,46,22698.87,0
3358659,20:34:00,20:34:00,15936,47,23216.387,0
3358659,20:34:00,20:34:00,10361,48,23498.41,0
3358659,20:39:00,20:39:00,10366,49,25816.816,0
3358659,20:40:00,20:40:00,15882,50,26072.848,0
3358659,20:41:00,20:41:00,5297,51,26664.922,0
3358659,20:42:00,20:42:00,10367,52,27023.986,
3358659,20:44:00,20:44:00,5698,53,28160.244,0
3358659,20:45:00,20:45:00,5699,54,28685.293,0
3358659,20:46:00,20:46:00,5700,55,29499.42,0
3358659,20:48:00,20:48:00,5702,56,30235.45,0
3358659,20:52:00,20:52:00,15515,57,32275.697,0
3358659,20:53:00,20:53:00,3128,58,32604.64,0
3358659,20:53:00,20:53:00,3130,59,32945.496,0
3358659,20:53:00,20:53:00,3131,60,33069.79,0
3358659,20:54:00,20:54:00,3132,61,33286.79,0
3358659,20:54:00,20:54:00,3133,62,33538.793,0
3358659,20:55:00,20:55:00,13660,63,33868.82,0
3358659,20:55:00,20:55:00,16131,64,33982.824,0
3358659,20:56:00,20:56:00,2560,65,34394.473,0
3358659,20:57:00,20:57:00,2561,66,34869.742,0
3358659,20:58:00,20:58:00,2562,67,35196.742,0
3358659,20:59:00,20:59:00,2565,69,35931.61,0
3358659,21:00:00,21:00:00,16477,70,36127.09,
3358659,21:00:00,21:00:00,16485,71,36699.51,0
3358659,21:01:00,21:01:00,16484,72,37230.49,0
3358659,21:02:00,21:02:00,13557,73,37961.06,0
3358659,21:03:00,21:03:00,16305,74,38578.812,0
3358659,21:03:00,21:03:00,6984,75,38909.473,0
3358659,21:04:00,21:04:00,6940,76,39237.45,0
3358659,21:04:00,21:04:00,5712,77,39863.125,0
3358659,21:05:00,21:05:00,16118,78,40220.08,0
3358659,21:06:00,21:06:00,5714,79,41256.51,0
3358659,21:07:00,21:07:00,5717,80,41966.258,0
3358659,21:07:00,21:07:00,13551,81,42108.156,0
3358659,21:08:00,21:08:00,9194,82,42544.6,0
3358659,21:09:00,21:09:00,9195,83,43028.504,
3358659,21:09:00,21:09:00,9196,84,43512.926,0
3358659,21:10:00,21:10:00,9200,85,44076.79,0
3358659,21:11:00,21:11:00,9201,86,44345.402,0
3358659,21:11:00,21:11:00,14457,87,44568.27,0
3358659,21:12:00,21:12:00,9202,88,44840.395,0
3358659,21:15:00,21:15:00,9182,89,46900.176,0
3358659,21:17:00,21:17:00,9206,90,47560.19,0
3358659,21:17:00,21:17:00,9207,91,47882.316,0
3358659,21:18:00,21:18:00,9208,92,48192.727,0
3358659,21:18:00,21:18:00,9209,93,48543.89,0
3358659,21:19:00,21:19:00,9210,94,48827.137,0
3358659,21:20:00,21:20:00,9211,95,49220.59,0
3358659,21:20:00,21:20:00,9213,96,49494.344,0
3358659,21:21:00,21:21:00,9214,97,50072.324,0
3358659,21:22:00,21:22:00,9215,98,50405.23,0
3358659,21:22:00,21:22:00,9216,99,50882.85,0
3358659,21:23:00,21:23:00,9218,100,51301.68,0
3358659,21:24:00,21:24:00,9219,101,51595.883,0
3358659,21:24:00,21:24:00,9220,102,51858.527,0
3358659,21:25:00,21:25:00,5972,103,52350.117,0
3358659,21:26:00,21:26:00,6061,104,52871.11,0
3358659,21:28:00,21:28:00,13330,105,53605.438,
3358660,20:50:00,20:50:00,3913,1,0,
3358660,20:52:00,20:52:00,14748,2,1400.2914,0
3358660,20:53:00,20:53:00,14749,3,1660.7041,0
3358660,20:55:00,20:55:00,9971,4,2948.3506,0
3358660,20:56:00,20:56:00,9972,5,3484.429,0
3358660,20:57:00,20:57:00,9973,6,3957.0862,0
3358660,20:58:00,20:58:00,9974,7,4227.916,0
3358660,20:58:00,20:58:00,7642,8,4584.4,0
3358660,20:59:00,20:59:00,7727,9,5046.9834,0
3358660,21:00:00,21:00:00,7643,10,5411.3877,0
3358660,21:01:00,21:01:00,7644,11,5814.278,0
3358660,21:03:00,21:03:00,7729,12,6878.566,0
3358660,21:03:00,21:03:00,7730,13,7235.457,0
3358660,21:04:00,21:04:00,7646,14,7778.4575,0
3358660,21:06:00,21:06:00,236,15,8400.402,
3358660,21:06:00,21:06:00,16519,16,8770.27,0
3358660,21:08:00,21:08:00,7861,17,9476.555,0
3358660,21:08:00,21:08:00,7862,18,9777.897,0
3358660,21:10:00,21:10:00,7864,19,10785.577,0
3358660,21:11:00,21:11:00,7866,20,11178.386,0
3358660,21:11:00,21:11:00,7867,21,11533.157,0
3358660,21:12:00,21:12:00,7868,22,11916.52,0
3358660,21:12:00,21:12:00,5658,23,12108.212,0
3358660,21:13:00,21:13:00,5659,24,12452.8,0
3358660,21:14:00,21:14:00,5660,25,12727.183,0
3358660,21:14:00,21:14:00,5661,26,13024.189,0
3358660,21:15:00,21:15:00,5662,27,13393.4375,0
3358660,21:16:00,21:16:00,5663,28,13953.6875,0
3358660,21:17:00,21:17:00,5664,29,14403.521,0
3358660,21:17:00,21:17:00,5665,30,14720.035,0
3358660,21:18:00,21:18:00,5666,31,14954.305,0
3358660,21:19:00,21:19:00,5668,32,15420.084,0
3358660,21:21:00,21:21:00,5671,33,16722.52,0
3358660,21:22:00,21:22:00,5672,34,17278.322,0
3358660,21:23:00,21:23:00,5673,35,17901.775,0
3358660,21:24:00,21:24:00,5674,36,18464.826,0
3358660,21:26:00,21:26:00,5677,37,19398.072,0
3358660,21:27:00,21:27:00,5678,38,19627.129,
3358660,21:28:00,21:28:00,5680,39,20130.484,0
3358660,21:28:00,21:28:00,5681,40,20426.502,0
3358660,21:28:00,21:28:00,5682,41,20614.588,0
3358660,21:29:00,21:29:00,5683,42,20813.605,0
3358660,21:30:00,21:30:00,5687,43,21365.766,0
3358660,21:30:00,21:30:00,5688,44,21544.79,0
3358660,21:31:00,21:31:00,5690,45,22013.795,0
3358660,21:33:00,21:33:00,5695,46,22698.87,0
3358660,21:34:00,21:34:00,15936,47,23216.387,0
3358660,21:34:00,21:34:00,10361,48,23498.41,0
3358660,21:39:00,21:39:00,10366,49,25816.816,0
3358660,21:40:00,21:40:00,15882,50,26072.848,0
3358660,21:41:00,21:41:00,5297,51,26664.922,0
3358660,21:42:00,21:42:00,10367,52,27023.986,
3358660,21:44:00,21:44:00,5698,53,28160.244,0
3358660,21:45:00,21:45:00,5699,54,28685.293,0
3358660,21:46:00,21:46:00,5700,55,29499.42,0
3358660,21:48:00,21:48:00,5702,56,30235.45,0
3358660,21:52:00,21:52:00,15515,57,32275.697,0
3358660,21:53:00,21:53:00,3128,58,32604.64,0
3358660,21:53:00,21:53:00,3130,59,32945.496,0
3358660,21:53:00,21:53:00,3131,60,33069.79,0
3358660,21:54:00,21:54:00,3132,61,33286.79,0
3358660,21:54:00,21:54:00,3133,62,33538.793,0
3358660,21:55:00,21:55:00,13660,63,33868.82,0
3358660,21:55:00,21:55:00,16131,64,33982.824,0
3358660,21:56:00,21:56:00,2560,65,34394.473,0
3358660,21:57:00,21:57:00,2561,66,34869.742,0
3358660,21:58:00,21:58:00,2562,67,35196.742,0
3358660,21:59:00,21:59:00,2565,69,35931.61,0
3358660,22:00:00,22:00:00,16477,70,36127.09,
3358660,22:00:00,22:00:00,16485,71,36699.51,0
3358660,22:01:00,22:01:00,16484,72,37230.49,0
3358660,22:02:00,22:02:00,13557,73,37961.06,0
3358660,22:03:00,22:03:00,16305,74,38578.812,0
3358660,22:03:00,22:03:00,6984,75,38909.473,0
3358660,22:04:00,22:04:00,6940,76,39237.45,0
3358660,22:04:00,22:04:00,5712,77,39863.125,0
3358660,22:05:00,22:05:00,16118,78,40220.08,0
3358660,22:06:00,22:06:00,5714,79,41256.51,0
3358660,22:07:00,22:07:00,5717,80,41966.258,0
3358660,22:07:00,22:07:00,13551,81,42108.156,0
3358660,22:08:00,22:08:00,9194,82,42544.6,0
3358660,22:09:00,22:09:00,9195,83,43028.504,
3358660,22:09:00,22:09:00,9196,84,43512.926,0
3358660,22:10:00,22:10:00,9200,85,44076.79,0
3358660,22:11:00,22:11:00,9201,86,44345.402,0
3358660,22:11:00,22:11:00,14457,87,44568.27,0
3358660,22:12:00,22:12:00,9202,88,44840.395,0
3358660,22:15:00,22:15:00,9182,89,46900.176,0
3358660,22:17:00,22:17:00,9206,90,47560.19,0
3358660,22:17:00,22:17:00,9207,91,47882.316,0
3358660,22:18:00,22:18:00,9208,92,48192.727,0
3358660,22:18:00,22:18:00,9209,93,48543.89,0
3358660,22:19:00,22:19:00,9210,94,48827.137,0
3358660,22:20:00,22:20:00,9211,95,49220.59,0
3358660,22:20:00,22:20:00,9213,96,49494.344,0
3358660,22:21:00,22:21:00,9214,97,50072.324,0
3358660,22:22:00,22:22:00,9215,98,50405.23,0
3358660,22:22:00,22:22:00,9216,99,50882.85,0
3358660,22:23:00,22:23:00,9218,100,51301.68,0
3358660,22:24:00,22:24:00,9219,101,51595.883,0
3358660,22:24:00,22:24:00,9220,102,51858.527,0
3358660,22:25:00,22:25:00,5972,103,52350.117,0
3358660,22:26:00,22:26:00,6061,104,52871.11,0
3358660,22:28:00,22:28:00,13330,105,53605.438,
3358661,21:50:00,21:50:00,3913,1,0,
3358661,21:52:00,21:52:00,14748,2,1400.2914,0
3358661,21:53:00,21:53:00,14749,3,1660.7041,0
3358661,21:55:00,21:55:00,9971,4,2948.3506,0
3358661,21:56:00,21:56:00,9972,5,3484.429,0
3358661,21:57:00,21:57:00,9973,6,3957.0862,0
3358661,21:58:00,21:58:00,9974,7,4227.916,0
3358661,21:58:00,21:58:00,7642,8,4584.4,0
3358661,21:59:00,21:59:00,7727,9,5046.9834,0
3358661,22:00:00,22:00:00,7643,10,5411.3877,0
3358661,22:01:00,22:01:00,7644,11,5814.278,0
3358661,22:03:00,22:03:00,7729,12,6878.566,0
3358661,22:03:00,22:03:00,7730,13,7235.457,0
3358661,22:04:00,22:04:00,7646,14,7778.4575,0
3358661,22:06:00,22:06:00,236,15,8400.402,
3358661,22:06:00,22:06:00,16519,16,8770.27,0
3358661,22:08:00,22:08:00,7861,17,9476.555,0
3358661,22:08:00,22:08:00,7862,18,9777.897,0
3358661,22:10:00,22:10:00,7864,19,10785.577,0
3358661,22:11:00,22:11:00,7866,20,11178.386,0
3358661,22:11:00,22:11:00,7867,21,11533.157,0
3358661,22:12:00,22:12:00,7868,22,11916.52,0
3358661,22:12:00,22:12:00,5658,23,12108.212,0
3358661,22:13:00,22:13:00,5659,24,12452.8,0
3358661,22:14:00,22:14:00,5660,25,12727.183,0
3358661,22:14:00,22:14:00,5661,26,13024.189,0
3358661,22:15:00,22:15:00,5662,27,13393.4375,0
3358661,22:16:00,22:16:00,5663,28,13953.6875,0
3358661,22:17:00,22:17:00,5664,29,14403.521,0
3358661,22:17:00,22:17:00,5665,30,14720.035,0
3358661,22:18:00,22:18:00,5666,31,14954.305,0
3358661,22:19:00,22:19:00,5668,32,15420.084,0
3358661,22:21:00,22:21:00,5671,33,16722.52,0
3358661,22:22:00,22:22:00,5672,34,17278.322,0
3358661,22:23:00,22:23:00,5673,35,17901.775,0
3358661,22:24:00,22:24:00,5674,36,18464.826,0
3358661,22:26:00,22:26:00,5677,37,19398.072,0
3358661,22:27:00,22:27:00,5678,38,19627.129,
3358661,22:28:00,22:28:00,5680,39,20130.484,0
3358661,22:28:00,22:28:00,5681,40,20426.502,0
3358661,22:28:00,22:28:00,5682,41,20614.588,0
3358661,22:29:00,22:29:00,5683,42,20813.605,0
3358661,22:30:00,22:30:00,5687,43,21365.766,0
3358661,22:30:00,22:30:00,5688,44,21544.79,0
3358661,22:31:00,22:31:00,5690,45,22013.795,0
3358661,22:33:00,22:33:00,5695,46,22698.87,0
3358661,22:34:00,22:34:00,15936,47,23216.387,0
3358661,22:34:00,22:34:00,10361,48,23498.41,0
3358661,22:39:00,22:39:00,10366,49,25816.816,0
3358661,22:40:00,22:40:00,15882,50,26072.848,0
3358661,22:41:00,22:41:00,5297,51,26664.922,0
3358661,22:42:00,22:42:00,10367,52,27023.986,
3358661,22:44:00,22:44:00,5698,53,28160.244,0
3358661,22:45:00,22:45:00,5699,54,28685.293,0
3358661,22:46:00,22:46:00,5700,55,29499.42,0
3358661,22:48:00,22:48:00,5702,56,30235.45,0
3358661,22:52:00,22:52:00,15515,57,32275.697,0
3358661,22:53:00,22:53:00,3128,58,32604.64,0
3358661,22:53:00,22:53:00,3130,59,32945.496,0
3358661,22:53:00,22:53:00,3131,60,33069.79,0
3358661,22:54:00,22:54:00,3132,61,33286.79,0
3358661,22:54:00,22:54:00,3133,62,33538.793,0
3358661,22:55:00,22:55:00,13660,63,33868.82,0
3358661,22:55:00,22:55:00,16131,64,33982.824,0
3358661,22:56:00,22:56:00,2560,65,34394.473,0
3358661,22:57:00,22:57:00,2561,66,34869.742,0
3358661,22:58:00,22:58:00,2562,67,35196.742,0
3358661,22:59:00,22:59:00,2565,69,35931.61,0
3358661,23:00:00,23:00:00,16477,70,36127.09,
3358661,23:00:00,23:00:00,16485,71,36699.51,0
3358661,23:01:00,23:01:00,16484,72,37230.49,0
3358661,23:02:00,23:02:00,13557,73,37961.06,0
3358661,23:03:00,23:03:00,16305,74,38578.812,0
3358661,23:03:00,23:03:00,6984,75,38909.473,0
3358661,23:04:00,23:04:00,6940,76,39237.45,0
3358661,23:04:00,23:04:00,5712,77,39863.125,0
3358661,23:05:00,23:05:00,16118,78,40220.08,0
3358661,23:06:00,23:06:00,5714,79,41256.51,0
3358661,23:07:00,23:07:00,5717,80,41966.258,0
3358661,23:07:00,23:07:00,13551,81,42108.156,0
3358661,23:08:00,23:08:00,9194,82,42544.6,0
3358661,23:09:00,23:09:00,9195,83,43028.504,
3358661,23:09:00,23:09:00,9196,84,43512.926,0
3358661,23:10:00,23:10:00,9200,85,44076.79,0
3358661,23:11:00,23:11:00,9201,86,44345.402,0
3358661,23:11:00,23:11:00,14457,87,44568.27,0
3358661,23:12:00,23:12:00,9202,88,44840.395,0
3358661,23:15:00,23:15:00,9182,89,46900.176,0
3358661,23:17:00,23:17:00,9206,90,47560.19,0
3358661,23:17:00,23:17:00,9207,91,47882.316,0
3358661,23:18:00,23:18:00,9208,92,48192.727,0
3358661,23:18:00,23:18:00,9209,93,48543.89,0
3358661,23:19:00,23:19:00,9210,94,48827.137,0
3358661,23:20:00,23:20:00,9211,95,49220.59,0
3358661,23:20:00,23:20:00,9213,96,49494.344,0
3358661,23:21:00,23:21:00,9214,97,50072.324,0
3358661,23:22:00,23:22:00,9215,98,50405.23,0
3358661,23:22:00,23:22:00,9216,99,50882.85,0
3358661,23:23:00,23:23:00,9218,100,51301.68,0
3358661,23:24:00,23:24:00,9219,101,51595.883,0
3358661,23:24:00,23:24:00,9220,102,51858.527,0
3358661,23:25:00,23:25:00,5972,103,52350.117,0
3358661,23:26:00,23:26:00,6061,104,52871.11,0
3358661,23:28:00,23:28:00,13330,105,53605.438,
3358662,09:30:00,09:30:00,3913,1,0,
3358662,09:32:00,09:32:00,14748,2,1400.2914,0
3358662,09:33:00,09:33:00,14749,3,1660.7041,0
3358662,09:35:00,09:35:00,9971,4,2948.3506,0
3358662,09:37:00,09:37:00,9972,5,3484.429,0
3358662,09:37:00,09:37:00,9973,6,3957.0862,0
3358662,09:38:00,09:38:00,9974,7,4227.916,0
3358662,09:39:00,09:39:00,7642,8,4584.4,0
3358662,09:40:00,09:40:00,7727,9,5046.9834,0
3358662,09:40:00,09:40:00,7643,10,5411.3877,0
3358662,09:41:00,09:41:00,7644,11,5814.278,0
3358662,09:43:00,09:43:00,7729,12,6878.566,0
3358662,09:44:00,09:44:00,7730,13,7235.457,0
3358662,09:45:00,09:45:00,7646,14,7778.4575,0
3358662,09:47:00,09:47:00,236,15,8400.402,
3358662,09:47:00,09:47:00,16519,16,8770.27,0
3358662,09:49:00,09:49:00,7861,17,9476.555,0
3358662,09:49:00,09:49:00,7862,18,9777.897,0
3358662,09:51:00,09:51:00,7864,19,10785.577,0
3358662,09:52:00,09:52:00,7866,20,11178.386,0
3358662,09:53:00,09:53:00,7867,21,11533.157,0
3358662,09:53:00,09:53:00,7868,22,11916.52,0
3358662,09:54:00,09:54:00,5658,23,12108.212,0
3358662,09:54:00,09:54:00,5659,24,12452.8,0
3358662,09:55:00,09:55:00,5660,25,12727.183,0
3358662,09:55:00,09:55:00,5661,26,13024.189,0
3358662,09:56:00,09:56:00,5662,27,13393.4375,0
3358662,09:57:00,09:57:00,5663,28,13953.6875,0
3358662,09:58:00,09:58:00,5664,29,14403.521,0
3358662,09:59:00,09:59:00,5665,30,14720.035,0
3358662,09:59:00,09:59:00,5666,31,14954.305,0
3358662,10:00:00,10:00:00,5668,32,15420.084,0
3358662,10:03:00,10:03:00,5671,33,16722.52,0
3358662,10:04:00,10:04:00,5672,34,17278.322,0
3358662,10:05:00,10:05:00,5673,35,17901.775,0
3358662,10:06:00,10:06:00,5674,36,18464.826,0
3358662,10:08:00,10:08:00,5677,37,19398.072,0
3358662,10:09:00,10:09:00,5678,38,19627.129,
3358662,10:10:00,10:10:00,5680,39,20130.484,0
3358662,10:10:00,10:10:00,5681,40,20426.502,0
3358662,10:10:00,10:10:00,5682,41,20614.588,0
3358662,10:11:00,10:11:00,5683,42,20813.605,0
3358662,10:12:00,10:12:00,5687,43,21365.766,0
3358662,10:12:00,10:12:00,5688,44,21544.79,0
3358662,10:13:00,10:13:00,5690,45,22013.795,0
3358662,10:15:00,10:15:00,5695,46,22698.87,0
3358662,10:16:00,10:16:00,15936,47,23216.387,0
3358662,10:16:00,10:16:00,10361,48,23498.41,0
3358662,10:21:00,10:21:00,10366,49,25816.816,0
3358662,10:22:00,10:22:00,15882,50,26072.848,0
3358662,10:23:00,10:23:00,5297,51,26664.922,0
3358662,10:24:00,10:24:00,10367,52,27023.986,
3358662,10:26:00,10:26:00,5698,53,28160.244,0
3358662,10:27:00,10:27:00,5699,54,28685.293,0
3358662,10:28:00,10:28:00,5700,55,29499.42,0
3358662,10:30:00,10:30:00,5702,56,30235.45,0
3358662,10:34:00,10:34:00,15515,57,32275.697,0
3358662,10:35:00,10:35:00,3128,58,32604.64,0
3358662,10:35:00,10:35:00,3130,59,32945.496,0
3358662,10:35:00,10:35:00,3131,60,33069.79,0
3358662,10:36:00,10:36:00,3132,61,33286.79,0
3358662,10:36:00,10:36:00,3133,62,33538.793,0
3358662,10:37:00,10:37:00,13660,63,33868.82,0
3358662,10:37:00,10:37:00,16131,64,33982.824,0
3358662,10:38:00,10:38:00,2560,65,34394.473,0
3358662,10:39:00,10:39:00,2561,66,34869.742,0
3358662,10:40:00,10:40:00,2562,67,35196.742,0
3358662,10:41:00,10:41:00,2565,69,35931.61,0
3358662,10:42:00,10:42:00,16477,70,36127.09,
3358662,10:42:00,10:42:00,16485,71,36699.51,0
3358662,10:43:00,10:43:00,16484,72,37230.49,0
3358662,10:44:00,10:44:00,13557,73,37961.06,0
3358662,10:45:00,10:45:00,16305,74,38578.812,0
3358662,10:45:00,10:45:00,6984,75,38909.473,0
3358662,10:46:00,10:46:00,6940,76,39237.45,0
3358662,10:47:00,10:47:00,5712,77,39863.125,0
3358662,10:47:00,10:47:00,16118,78,40220.08,0
3358662,10:49:00,10:49:00,5714,79,41256.51,0
3358662,10:50:00,10:50:00,5717,80,41966.258,0
3358662,10:50:00,10:50:00,13551,81,42108.156,0
3358662,10:51:00,10:51:00,9194,82,42544.6,0
3358662,10:52:00,10:52:00,9195,83,43028.504,
3358662,10:52:00,10:52:00,9196,84,43512.926,0
3358662,10:53:00,10:53:00,9200,85,44076.79,0
3358662,10:54:00,10:54:00,9201,86,44345.402,0
3358662,10:54:00,10:54:00,14457,87,44568.27,0
3358662,10:55:00,10:55:00,9202,88,44840.395,0
3358662,10:58:00,10:58:00,9182,89,46900.176,0
3358662,11:00:00,11:00:00,9206,90,47560.19,0
3358662,11:00:00,11:00:00,9207,91,47882.316,0
3358662,11:01:00,11:01:00,9208,92,48192.727,0
3358662,11:01:00,11:01:00,9209,93,48543.89,0
3358662,11:02:00,11:02:00,9210,94,48827.137,0
3358662,11:03:00,11:03:00,9211,95,49220.59,0
3358662,11:03:00,11:03:00,9213,96,49494.344,0
3358662,11:04:00,11:04:00,9214,97,50072.324,0
3358662,11:05:00,11:05:00,9215,98,50405.23,0
3358662,11:05:00,11:05:00,9216,99,50882.85,0
3358662,11:06:00,11:06:00,9218,100,51301.68,0
3358662,11:07:00,11:07:00,9219,101,51595.883,0
3358662,11:07:00,11:07:00,9220,102,51858.527,0
3358662,11:08:00,11:08:00,5972,103,52350.117,0
3358662,11:09:00,11:09:00,6061,104,52871.11,0
3358662,11:11:00,11:11:00,13330,105,53605.438,
3358663,10:10:00,10:10:00,3913,1,0,
3358663,10:13:00,10:13:00,14748,2,1400.2914,0
3358663,10:13:00,10:13:00,14749,3,1660.7041,0
3358663,10:16:00,10:16:00,9971,4,2948.3506,0
3358663,10:17:00,10:17:00,9972,5,3484.429,0
3358663,10:18:00,10:18:00,9973,6,3957.0862,0
3358663,10:19:00,10:19:00,9974,7,4227.916,0
3358663,10:19:00,10:19:00,7642,8,4584.4,0
3358663,10:20:00,10:20:00,7727,9,5046.9834,0
3358663,10:21:00,10:21:00,7643,10,5411.3877,0
3358663,10:22:00,10:22:00,7644,11,5814.278,0
3358663,10:24:00,10:24:00,7729,12,6878.566,0
3358663,10:25:00,10:25:00,7730,13,7235.457,0
3358663,10:26:00,10:26:00,7646,14,7778.4575,0
3358663,10:28:00,10:28:00,236,15,8400.402,
3358663,10:28:00,10:28:00,16519,16,8770.27,0
3358663,10:30:00,10:30:00,7861,17,9476.555,0
3358663,10:30:00,10:30:00,7862,18,9777.897,0
3358663,10:32:00,10:32:00,7864,19,10785.577,0
3358663,10:33:00,10:33:00,7866,20,11178.386,0
3358663,10:34:00,10:34:00,7867,21,11533.157,0
3358663,10:35:00,10:35:00,7868,22,11916.52,0
3358663,10:35:00,10:35:00,5658,23,12108.212,0
3358663,10:36:00,10:36:00,5659,24,12452.8,0
3358663,10:36:00,10:36:00,5660,25,12727.183,0
3358663,10:37:00,10:37:00,5661,26,13024.189,0
3358663,10:38:00,10:38:00,5662,27,13393.4375,0
3358663,10:39:00,10:39:00,5663,28,13953.6875,0
3358663,10:40:00,10:40:00,5664,29,14403.521,0
3358663,10:40:00,10:40:00,5665,30,14720.035,0
3358663,10:41:00,10:41:00,5666,31,14954.305,0
3358663,10:42:00,10:42:00,5668,32,15420.084,0
3358663,10:44:00,10:44:00,5671,33,16722.52,0
3358663,10:46:00,10:46:00,5672,34,17278.322,0
3358663,10:47:00,10:47:00,5673,35,17901.775,0
3358663,10:48:00,10:48:00,5674,36,18464.826,0
3358663,10:50:00,10:50:00,5677,37,19398.072,0
3358663,10:51:00,10:51:00,5678,38,19627.129,
3358663,10:52:00,10:52:00,5680,39,20130.484,0
3358663,10:52:00,10:52:00,5681,40,20426.502,0
3358663,10:52:00,10:52:00,5682,41,20614.588,0
3358663,10:53:00,10:53:00,5683,42,20813.605,0
3358663,10:54:00,10:54:00,5687,43,21365.766,0
3358663,10:54:00,10:54:00,5688,44,21544.79,0
3358663,10:55:00,10:55:00,5690,45,22013.795,0
3358663,10:57:00,10:57:00,5695,46,22698.87,0
3358663,10:58:00,10:58:00,15936,47,23216.387,0
3358663,10:58:00,10:58:00,10361,48,23498.41,0
3358663,11:03:00,11:03:00,10366,49,25816.816,0
3358663,11:04:00,11:04:00,15882,50,26072.848,0
3358663,11:05:00,11:05:00,5297,51,26664.922,0
3358663,11:06:00,11:06:00,10367,52,27023.986,
3358663,11:08:00,11:08:00,5698,53,28160.244,0
3358663,11:09:00,11:09:00,5699,54,28685.293,0
3358663,11:11:00,11:11:00,5700,55,29499.42,0
3358663,11:13:00,11:13:00,5702,56,30235.45,0
3358663,11:17:00,11:17:00,15515,57,32275.697,0
3358663,11:18:00,11:18:00,3128,58,32604.64,0
3358663,11:18:00,11:18:00,3130,59,32945.496,0
3358663,11:19:00,11:19:00,3131,60,33069.79,0
3358663,11:19:00,11:19:00,3132,61,33286.79,0
3358663,11:20:00,11:20:00,3133,62,33538.793,0
3358663,11:20:00,11:20:00,13660,63,33868.82,0
3358663,11:21:00,11:21:00,16131,64,33982.824,0
3358663,11:22:00,11:22:00,2560,65,34394.473,0
3358663,11:23:00,11:23:00,2561,66,34869.742,0
3358663,11:23:00,11:23:00,2562,67,35196.742,0
3358663,11:25:00,11:25:00,2565,69,35931.61,0
3358663,11:26:00,11:26:00,16477,70,36127.09,
3358663,11:26:00,11:26:00,16485,71,36699.51,0
3358663,11:27:00,11:27:00,16484,72,37230.49,0
3358663,11:28:00,11:28:00,13557,73,37961.06,0
3358663,11:29:00,11:29:00,16305,74,38578.812,0
3358663,11:30:00,11:30:00,6984,75,38909.473,0
3358663,11:30:00,11:30:00,6940,76,39237.45,0
3358663,11:31:00,11:31:00,5712,77,39863.125,0
3358663,11:32:00,11:32:00,16118,78,40220.08,0
3358663,11:34:00,11:34:00,5714,79,41256.51,0
3358663,11:35:00,11:35:00,5717,80,41966.258,0
3358663,11:35:00,11:35:00,13551,81,42108.156,0
3358663,11:36:00,11:36:00,9194,82,42544.6,0
3358663,11:37:00,11:37:00,9195,83,43028.504,
3358663,11:37:00,11:37:00,9196,84,43512.926,0
3358663,11:38:00,11:38:00,9200,85,44076.79,0
3358663,11:39:00,11:39:00,9201,86,44345.402,0
3358663,11:39:00,11:39:00,14457,87,44568.27,0
3358663,11:40:00,11:40:00,9202,88,44840.395,0
3358663,11:44:00,11:44:00,9182,89,46900.176,0
3358663,11:45:00,11:45:00,9206,90,47560.19,0
3358663,11:46:00,11:46:00,9207,91,47882.316,0
3358663,11:46:00,11:46:00,9208,92,48192.727,0
3358663,11:47:00,11:47:00,9209,93,48543.89,0
3358663,11:47:00,11:47:00,9210,94,48827.137,0
3358663,11:48:00,11:48:00,9211,95,49220.59,0
3358663,11:49:00,11:49:00,9213,96,49494.344,0
3358663,11:50:00,11:50:00,9214,97,50072.324,0
3358663,11:50:00,11:50:00,9215,98,50405.23,0
3358663,11:51:00,11:51:00,9216,99,50882.85,0
3358663,11:52:00,11:52:00,9218,100,51301.68,0
3358663,11:53:00,11:53:00,9219,101,51595.883,0
3358663,11:53:00,11:53:00,9220,102,51858.527,0
3358663,11:54:00,11:54:00,5972,103,52350.117,0
3358663,11:55:00,11:55:00,6061,104,52871.11,0
3358663,11:57:00,11:57:00,13330,105,53605.438,
3358664,11:25:00,11:25:00,3913,1,0,
3358664,11:28:00,11:28:00,14748,2,1400.2914,0
3358664,11:28:00,11:28:00,14749,3,1660.7041,0
3358664,11:31:00,11:31:00,9971,4,2948.3506,0
3358664,11:32:00,11:32:00,9972,5,3484.429,0
3358664,11:33:00,11:33:00,9973,6,3957.0862,0
3358664,11:34:00,11:34:00,9974,7,4227.916,0
3358664,11:34:00,11:34:00,7642,8,4584.4,0
3358664,11:35:00,11:35:00,7727,9,5046.9834,0
3358664,11:36:00,11:36:00,7643,10,5411.3877,0
3358664,11:37:00,11:37:00,7644,11,5814.278,0
3358664,11:39:00,11:39:00,7729,12,6878.566,0
3358664,11:40:00,11:40:00,7730,13,7235.457,0
3358664,11:41:00,11:41:00,7646,14,7778.4575,0
3358664,11:43:00,11:43:00,236,15,8400.402,
3358664,11:43:00,11:43:00,16519,16,8770.27,0
3358664,11:45:00,11:45:00,7861,17,9476.555,0
3358664,11:45:00,11:45:00,7862,18,9777.897,0
3358664,11:47:00,11:47:00,7864,19,10785.577,0
3358664,11:48:00,11:48:00,7866,20,11178.386,0
3358664,11:49:00,11:49:00,7867,21,11533.157,0
3358664,11:50:00,11:50:00,7868,22,11916.52,0
3358664,11:50:00,11:50:00,5658,23,12108.212,0
3358664,11:51:00,11:51:00,5659,24,12452.8,0
3358664,11:51:00,11:51:00,5660,25,12727.183,0
3358664,11:52:00,11:52:00,5661,26,13024.189,0
3358664,11:53:00,11:53:00,5662,27,13393.4375,0
3358664,11:54:00,11:54:00,5663,28,13953.6875,0
3358664,11:55:00,11:55:00,5664,29,14403.521,0
3358664,11:55:00,11:55:00,5665,30,14720.035,0
3358664,11:56:00,11:56:00,5666,31,14954.305,0
3358664,11:57:00,11:57:00,5668,32,15420.084,0
3358664,11:59:00,11:59:00,5671,33,16722.52,0
3358664,12:01:00,12:01:00,5672,34,17278.322,0
3358664,12:02:00,12:02:00,5673,35,17901.775,0
3358664,12:03:00,12:03:00,5674,36,18464.826,0
3358664,12:05:00,12:05:00,5677,37,19398.072,0
3358664,12:06:00,12:06:00,5678,38,19627.129,
3358664,12:07:00,12:07:00,5680,39,20130.484,0
3358664,12:07:00,12:07:00,5681,40,20426.502,0
3358664,12:07:00,12:07:00,5682,41,20614.588,0
3358664,12:08:00,12:08:00,5683,42,20813.605,0
3358664,12:09:00,12:09:00,5687,43,21365.766,0
3358664,12:09:00,12:09:00,5688,44,21544.79,0
3358664,12:10:00,12:10:00,5690,45,22013.795,0
3358664,12:12:00,12:12:00,5695,46,22698.87,0
3358664,12:13:00,12:13:00,15936,47,23216.387,0
3358664,12:13:00,12:13:00,10361,48,23498.41,0
3358664,12:18:00,12:18:00,10366,49,25816.816,0
3358664,12:19:00,12:19:00,15882,50,26072.848,0
3358664,12:20:00,12:20:00,5297,51,26664.922,0
3358664,12:21:00,12:21:00,10367,52,27023.986,
3358664,12:23:00,12:23:00,5698,53,28160.244,0
3358664,12:24:00,12:24:00,5699,54,28685.293,0
3358664,12:26:00,12:26:00,5700,55,29499.42,0
3358664,12:28:00,12:28:00,5702,56,30235.45,0
3358664,12:32:00,12:32:00,15515,57,32275.697,0
3358664,12:33:00,12:33:00,3128,58,32604.64,0
3358664,12:33:00,12:33:00,3130,59,32945.496,0
3358664,12:34:00,12:34:00,3131,60,33069.79,0
3358664,12:34:00,12:34:00,3132,61,33286.79,0
3358664,12:35:00,12:35:00,3133,62,33538.793,0
3358664,12:35:00,12:35:00,13660,63,33868.82,0
3358664,12:36:00,12:36:00,16131,64,33982.824,0
3358664,12:37:00,12:37:00,2560,65,34394.473,0
3358664,12:38:00,12:38:00,2561,66,34869.742,0
3358664,12:38:00,12:38:00,2562,67,35196.742,0
3358664,12:40:00,12:40:00,2565,69,35931.61,0
3358664,12:41:00,12:41:00,16477,70,36127.09,
3358664,12:41:00,12:41:00,16485,71,36699.51,0
3358664,12:42:00,12:42:00,16484,72,37230.49,0
3358664,12:43:00,12:43:00,13557,73,37961.06,0
3358664,12:44:00,12:44:00,16305,74,38578.812,0
3358664,12:45:00,12:45:00,6984,75,38909.473,0
3358664,12:45:00,12:45:00,6940,76,39237.45,0
3358664,12:46:00,12:46:00,5712,77,39863.125,0
3358664,12:47:00,12:47:00,16118,78,40220.08,0
3358664,12:49:00,12:49:00,5714,79,41256.51,0
3358664,12:50:00,12:50:00,5717,80,41966.258,0
3358664,12:50:00,12:50:00,13551,81,42108.156,0
3358664,12:51:00,12:51:00,9194,82,42544.6,0
3358664,12:52:00,12:52:00,9195,83,43028.504,
3358664,12:52:00,12:52:00,9196,84,43512.926,0
3358664,12:53:00,12:53:00,9200,85,44076.79,0
3358664,12:54:00,12:54:00,9201,86,44345.402,0
3358664,12:54:00,12:54:00,14457,87,44568.27,0
3358664,12:55:00,12:55:00,9202,88,44840.395,0
3358664,12:59:00,12:59:00,9182,89,46900.176,0
3358664,13:00:00,13:00:00,9206,90,47560.19,0
3358664,13:01:00,13:01:00,9207,91,47882.316,0
3358664,13:01:00,13:01:00,9208,92,48192.727,0
3358664,13:02:00,13:02:00,9209,93,48543.89,0
3358664,13:02:00,13:02:00,9210,94,48827.137,0
3358664,13:03:00,13:03:00,9211,95,49220.59,0
3358664,13:04:00,13:04:00,9213,96,49494.344,0
3358664,13:05:00,13:05:00,9214,97,50072.324,0
3358664,13:05:00,13:05:00,9215,98,50405.23,0
3358664,13:06:00,13:06:00,9216,99,50882.85,0
3358664,13:07:00,13:07:00,9218,100,51301.68,0
3358664,13:08:00,13:08:00,9219,101,51595.883,0
3358664,13:08:00,13:08:00,9220,102,51858.527,0
3358664,13:09:00,13:09:00,5972,103,52350.117,0
3358664,13:10:00,13:10:00,6061,104,52871.11,0
3358664,13:12:00,13:12:00,13330,105,53605.438,
3358665,11:55:00,11:55:00,3913,1,0,
3358665,11:58:00,11:58:00,14748,2,1400.2914,0
3358665,11:58:00,11:58:00,14749,3,1660.7041,0
3358665,12:01:00,12:01:00,9971,4,2948.3506,0
3358665,12:02:00,12:02:00,9972,5,3484.429,0
3358665,12:03:00,12:03:00,9973,6,3957.0862,0
3358665,12:04:00,12:04:00,9974,7,4227.916,0
3358665,12:04:00,12:04:00,7642,8,4584.4,0
3358665,12:05:00,12:05:00,7727,9,5046.9834,0
3358665,12:06:00,12:06:00,7643,10,5411.3877,0
3358665,12:07:00,12:07:00,7644,11,5814.278,0
3358665,12:09:00,12:09:00,7729,12,6878.566,0
3358665,12:10:00,12:10:00,7730,13,7235.457,0
3358665,12:11:00,12:11:00,7646,14,7778.4575,0
3358665,12:13:00,12:13:00,236,15,8400.402,
3358665,12:13:00,12:13:00,16519,16,8770.27,0
3358665,12:15:00,12:15:00,7861,17,9476.555,0
3358665,12:15:00,12:15:00,7862,18,9777.897,0
3358665,12:17:00,12:17:00,7864,19,10785.577,0
3358665,12:18:00,12:18:00,7866,20,11178.386,0
3358665,12:19:00,12:19:00,7867,21,11533.157,0
3358665,12:20:00,12:20:00,7868,22,11916.52,0
3358665,12:20:00,12:20:00,5658,23,12108.212,0
3358665,12:21:00,12:21:00,5659,24,12452.8,0
3358665,12:21:00,12:21:00,5660,25,12727.183,0
3358665,12:22:00,12:22:00,5661,26,13024.189,0
3358665,12:23:00,12:23:00,5662,27,13393.4375,0
3358665,12:24:00,12:24:00,5663,28,13953.6875,0
3358665,12:25:00,12:25:00,5664,29,14403.521,0
3358665,12:25:00,12:25:00,5665,30,14720.035,0
3358665,12:26:00,12:26:00,5666,31,14954.305,0
3358665,12:27:00,12:27:00,5668,32,15420.084,0
3358665,12:29:00,12:29:00,5671,33,16722.52,0
3358665,12:31:00,12:31:00,5672,34,17278.322,0
3358665,12:32:00,12:32:00,5673,35,17901.775,0
3358665,12:33:00,12:33:00,5674,36,18464.826,0
3358665,12:35:00,12:35:00,5677,37,19398.072,0
3358665,12:36:00,12:36:00,5678,38,19627.129,
3358665,12:37:00,12:37:00,5680,39,20130.484,0
3358665,12:37:00,12:37:00,5681,40,20426.502,0
3358665,12:37:00,12:37:00,5682,41,20614.588,0
3358665,12:38:00,12:38:00,5683,42,20813.605,0
3358665,12:39:00,12:39:00,5687,43,21365.766,0
3358665,12:39:00,12:39:00,5688,44,21544.79,0
3358665,12:40:00,12:40:00,5690,45,22013.795,0
3358665,12:42:00,12:42:00,5695,46,22698.87,0
3358665,12:43:00,12:43:00,15936,47,23216.387,0
3358665,12:43:00,12:43:00,10361,48,23498.41,0
3358665,12:48:00,12:48:00,10366,49,25816.816,0
3358665,12:49:00,12:49:00,15882,50,26072.848,0
3358665,12:50:00,12:50:00,5297,51,26664.922,0
3358665,12:51:00,12:51:00,10367,52,27023.986,
3358665,12:53:00,12:53:00,5698,53,28160.244,0
3358665,12:54:00,12:54:00,5699,54,28685.293,0
3358665,12:56:00,12:56:00,5700,55,29499.42,0
3358665,12:58:00,12:58:00,5702,56,30235.45,0
3358665,13:02:00,13:02:00,15515,57,32275.697,0
3358665,13:03:00,13:03:00,3128,58,32604.64,0
3358665,13:03:00,13:03:00,3130,59,32945.496,0
3358665,13:04:00,13:04:00,3131,60,33069.79,0
3358665,13:04:00,13:04:00,3132,61,33286.79,0
3358665,13:05:00,13:05:00,3133,62,33538.793,0
3358665,13:05:00,13:05:00,13660,63,33868.82,0
3358665,13:06:00,13:06:00,16131,64,33982.824,0
3358665,13:07:00,13:07:00,2560,65,34394.473,0
3358665,13:08:00,13:08:00,2561,66,34869.742,0
3358665,13:08:00,13:08:00,2562,67,35196.742,0
3358665,13:10:00,13:10:00,2565,69,35931.61,0
3358665,13:11:00,13:11:00,16477,70,36127.09,
3358665,13:11:00,13:11:00,16485,71,36699.51,0
3358665,13:12:00,13:12:00,16484,72,37230.49,0
3358665,13:13:00,13:13:00,13557,73,37961.06,0
3358665,13:14:00,13:14:00,16305,74,38578.812,0
3358665,13:15:00,13:15:00,6984,75,38909.473,0
3358665,13:15:00,13:15:00,6940,76,39237.45,0
3358665,13:16:00,13:16:00,5712,77,39863.125,0
3358665,13:17:00,13:17:00,16118,78,40220.08,0
3358665,13:19:00,13:19:00,5714,79,41256.51,0
3358665,13:20:00,13:20:00,5717,80,41966.258,0
3358665,13:20:00,13:20:00,13551,81,42108.156,0
3358665,13:21:00,13:21:00,9194,82,42544.6,0
3358665,13:22:00,13:22:00,9195,83,43028.504,
3358665,13:22:00,13:22:00,9196,84,43512.926,0
3358665,13:23:00,13:23:00,9200,85,44076.79,0
3358665,13:24:00,13:24:00,9201,86,44345.402,0
3358665,13:24:00,13:24:00,14457,87,44568.27,0
3358665,13:25:00,13:25:00,9202,88,44840.395,0
3358665,13:29:00,13:29:00,9182,89,46900.176,0
3358665,13:30:00,13:30:00,9206,90,47560.19,0
3358665,13:31:00,13:31:00,9207,91,47882.316,0
3358665,13:31:00,13:31:00,9208,92,48192.727,0
3358665,13:32:00,13:32:00,9209,93,48543.89,0
3358665,13:32:00,13:32:00,9210,94,48827.137,0
3358665,13:33:00,13:33:00,9211,95,49220.59,0
3358665,13:34:00,13:34:00,9213,96,49494.344,0
3358665,13:35:00,13:35:00,9214,97,50072.324,0
3358665,13:35:00,13:35:00,9215,98,50405.23,0
3358665,13:36:00,13:36:00,9216,99,50882.85,0
3358665,13:37:00,13:37:00,9218,100,51301.68,0
3358665,13:38:00,13:38:00,9219,101,51595.883,0
3358665,13:38:00,13:38:00,9220,102,51858.527,0
3358665,13:39:00,13:39:00,5972,103,52350.117,0
3358665,13:40:00,13:40:00,6061,104,52871.11,0
3358665,13:42:00,13:42:00,13330,105,53605.438,
3358666,13:30:00,13:30:00,3913,1,0,
3358666,13:33:00,13:33:00,14748,2,1400.2914,0
3358666,13:33:00,13:33:00,14749,3,1660.7041,0
3358666,13:36:00,13:36:00,9971,4,2948.3506,0
3358666,13:37:00,13:37:00,9972,5,3484.429,0
3358666,13:38:00,13:38:00,9973,6,3957.0862,0
3358666,13:39:00,13:39:00,9974,7,4227.916,0
3358666,13:39:00,13:39:00,7642,8,4584.4,0
3358666,13:40:00,13:40:00,7727,9,5046.9834,0
3358666,13:41:00,13:41:00,7643,10,5411.3877,0
3358666,13:42:00,13:42:00,7644,11,5814.278,0
3358666,13:44:00,13:44:00,7729,12,6878.566,0
3358666,13:45:00,13:45:00,7730,13,7235.457,0
3358666,13:46:00,13:46:00,7646,14,7778.4575,0
3358666,13:48:00,13:48:00,236,15,8400.402,
3358666,13:48:00,13:48:00,16519,16,8770.27,0
3358666,13:50:00,13:50:00,7861,17,9476.555,0
3358666,13:50:00,13:50:00,7862,18,9777.897,0
3358666,13:52:00,13:52:00,7864,19,10785.577,0
3358666,13:53:00,13:53:00,7866,20,11178.386,0
3358666,13:54:00,13:54:00,7867,21,11533.157,0
3358666,13:55:00,13:55:00,7868,22,11916.52,0
3358666,13:55:00,13:55:00,5658,23,12108.212,0
3358666,13:56:00,13:56:00,5659,24,12452.8,0
3358666,13:56:00,13:56:00,5660,25,12727.183,0
3358666,13:57:00,13:57:00,5661,26,13024.189,0
3358666,13:58:00,13:58:00,5662,27,13393.4375,0
3358666,13:59:00,13:59:00,5663,28,13953.6875,0
3358666,14:00:00,14:00:00,5664,29,14403.521,0
3358666,14:00:00,14:00:00,5665,30,14720.035,0
3358666,14:01:00,14:01:00,5666,31,14954.305,0
3358666,14:02:00,14:02:00,5668,32,15420.084,0
3358666,14:04:00,14:04:00,5671,33,16722.52,0
3358666,14:06:00,14:06:00,5672,34,17278.322,0
3358666,14:07:00,14:07:00,5673,35,17901.775,0
3358666,14:08:00,14:08:00,5674,36,18464.826,0
3358666,14:10:00,14:10:00,5677,37,19398.072,0
3358666,14:11:00,14:11:00,5678,38,19627.129,
3358666,14:12:00,14:12:00,5680,39,20130.484,0
3358666,14:12:00,14:12:00,5681,40,20426.502,0
3358666,14:12:00,14:12:00,5682,41,20614.588,0
3358666,14:13:00,14:13:00,5683,42,20813.605,0
3358666,14:14:00,14:14:00,5687,43,21365.766,0
3358666,14:14:00,14:14:00,5688,44,21544.79,0
3358666,14:15:00,14:15:00,5690,45,22013.795,0
3358666,14:17:00,14:17:00,5695,46,22698.87,0
3358666,14:18:00,14:18:00,15936,47,23216.387,0
3358666,14:18:00,14:18:00,10361,48,23498.41,0
3358666,14:23:00,14:23:00,10366,49,25816.816,0
3358666,14:24:00,14:24:00,15882,50,26072.848,0
3358666,14:25:00,14:25:00,5297,51,26664.922,0
3358666,14:26:00,14:26:00,10367,52,27023.986,
3358666,14:28:00,14:28:00,5698,53,28160.244,0
3358666,14:29:00,14:29:00,5699,54,28685.293,0
3358666,14:31:00,14:31:00,5700,55,29499.42,0
3358666,14:33:00,14:33:00,5702,56,30235.45,0
3358666,14:37:00,14:37:00,15515,57,32275.697,0
3358666,14:38:00,14:38:00,3128,58,32604.64,0
3358666,14:38:00,14:38:00,3130,59,32945.496,0
3358666,14:39:00,14:39:00,3131,60,33069.79,0
3358666,14:39:00,14:39:00,3132,61,33286.79,0
3358666,14:40:00,14:40:00,3133,62,33538.793,0
3358666,14:40:00,14:40:00,13660,63,33868.82,0
3358666,14:41:00,14:41:00,16131,64,33982.824,0
3358666,14:42:00,14:42:00,2560,65,34394.473,0
3358666,14:43:00,14:43:00,2561,66,34869.742,0
3358666,14:43:00,14:43:00,2562,67,35196.742,0
3358666,14:45:00,14:45:00,2565,69,35931.61,0
3358666,14:46:00,14:46:00,16477,70,36127.09,
3358666,14:46:00,14:46:00,16485,71,36699.51,0
3358666,14:47:00,14:47:00,16484,72,37230.49,0
3358666,14:48:00,14:48:00,13557,73,37961.06,0
3358666,14:49:00,14:49:00,16305,74,38578.812,0
3358666,14:50:00,14:50:00,6984,75,38909.473,0
3358666,14:50:00,14:50:00,6940,76,39237.45,0
3358666,14:51:00,14:51:00,5712,77,39863.125,0
3358666,14:52:00,14:52:00,16118,78,40220.08,0
3358666,14:54:00,14:54:00,5714,79,41256.51,0
3358666,14:55:00,14:55:00,5717,80,41966.258,0
3358666,14:55:00,14:55:00,13551,81,42108.156,0
3358666,14:56:00,14:56:00,9194,82,42544.6,0
3358666,14:57:00,14:57:00,9195,83,43028.504,
3358666,14:57:00,14:57:00,9196,84,43512.926,0
3358666,14:58:00,14:58:00,9200,85,44076.79,0
3358666,14:59:00,14:59:00,9201,86,44345.402,0
3358666,14:59:00,14:59:00,14457,87,44568.27,0
3358666,15:00:00,15:00:00,9202,88,44840.395,0
3358666,15:04:00,15:04:00,9182,89,46900.176,0
3358666,15:05:00,15:05:00,9206,90,47560.19,0
3358666,15:06:00,15:06:00,9207,91,47882.316,0
3358666,15:06:00,15:06:00,9208,92,48192.727,0
3358666,15:07:00,15:07:00,9209,93,48543.89,0
3358666,15:07:00,15:07:00,9210,94,48827.137,0
3358666,15:08:00,15:08:00,9211,95,49220.59,0
3358666,15:09:00,15:09:00,9213,96,49494.344,0
3358666,15:10:00,15:10:00,9214,97,50072.324,0
3358666,15:10:00,15:10:00,9215,98,50405.23,0
3358666,15:11:00,15:11:00,9216,99,50882.85,0
3358666,15:12:00,15:12:00,9218,100,51301.68,0
3358666,15:13:00,15:13:00,9219,101,51595.883,0
3358666,15:13:00,15:13:00,9220,102,51858.527,0
3358666,15:14:00,15:14:00,5972,103,52350.117,0
3358666,15:15:00,15:15:00,6061,104,52871.11,0
3358666,15:17:00,15:17:00,13330,105,53605.438,
3358669,18:55:00,18:55:00,3913,1,0,
3358669,18:57:00,18:57:00,14748,2,1400.2914,0
3358669,18:58:00,18:58:00,14749,3,1660.7041,0
3358669,19:00:00,19:00:00,9971,4,2948.3506,0
3358669,19:01:00,19:01:00,9972,5,3484.429,0
3358669,19:02:00,19:02:00,9973,6,3957.0862,0
3358669,19:03:00,19:03:00,9974,7,4227.916,0
3358669,19:03:00,19:03:00,7642,8,4584.4,0
3358669,19:04:00,19:04:00,7727,9,5046.9834,0
3358669,19:05:00,19:05:00,7643,10,5411.3877,0
3358669,19:06:00,19:06:00,7644,11,5814.278,0
3358669,19:08:00,19:08:00,7729,12,6878.566,0
3358669,19:08:00,19:08:00,7730,13,7235.457,0
3358669,19:09:00,19:09:00,7646,14,7778.4575,0
3358669,19:11:00,19:11:00,236,15,8400.402,
3358669,19:11:00,19:11:00,16519,16,8770.27,0
3358669,19:13:00,19:13:00,7861,17,9476.555,0
3358669,19:13:00,19:13:00,7862,18,9777.897,0
3358669,19:15:00,19:15:00,7864,19,10785.577,0
3358669,19:16:00,19:16:00,7866,20,11178.386,0
3358669,19:16:00,19:16:00,7867,21,11533.157,0
3358669,19:17:00,19:17:00,7868,22,11916.52,0
3358669,19:17:00,19:17:00,5658,23,12108.212,0
3358669,19:18:00,19:18:00,5659,24,12452.8,0
3358669,19:19:00,19:19:00,5660,25,12727.183,0
3358669,19:19:00,19:19:00,5661,26,13024.189,0
3358669,19:20:00,19:20:00,5662,27,13393.4375,0
3358669,19:21:00,19:21:00,5663,28,13953.6875,0
3358669,19:22:00,19:22:00,5664,29,14403.521,0
3358669,19:22:00,19:22:00,5665,30,14720.035,0
3358669,19:23:00,19:23:00,5666,31,14954.305,0
3358669,19:24:00,19:24:00,5668,32,15420.084,0
3358669,19:26:00,19:26:00,5671,33,16722.52,0
3358669,19:27:00,19:27:00,5672,34,17278.322,0
3358669,19:28:00,19:28:00,5673,35,17901.775,0
3358669,19:29:00,19:29:00,5674,36,18464.826,0
3358669,19:31:00,19:31:00,5677,37,19398.072,0
3358669,19:32:00,19:32:00,5678,38,19627.129,
3358669,19:33:00,19:33:00,5680,39,20130.484,0
3358669,19:33:00,19:33:00,5681,40,20426.502,0
3358669,19:33:00,19:33:00,5682,41,20614.588,0
3358669,19:34:00,19:34:00,5683,42,20813.605,0
3358669,19:35:00,19:35:00,5687,43,21365.766,0
3358669,19:35:00,19:35:00,5688,44,21544.79,0
3358669,19:36:00,19:36:00,5690,45,22013.795,0
3358669,19:38:00,19:38:00,5695,46,22698.87,0
3358669,19:39:00,19:39:00,15936,47,23216.387,0
3358669,19:39:00,19:39:00,10361,48,23498.41,0
3358669,19:44:00,19:44:00,10366,49,25816.816,0
3358669,19:45:00,19:45:00,15882,50,26072.848,0
3358669,19:46:00,19:46:00,5297,51,26664.922,0
3358669,19:47:00,19:47:00,10367,52,27023.986,
3358669,19:49:00,19:49:00,5698,53,28160.244,0
3358669,19:50:00,19:50:00,5699,54,28685.293,0
3358669,19:51:00,19:51:00,5700,55,29499.42,0
3358669,19:53:00,19:53:00,5702,56,30235.45,0
3358669,19:57:00,19:57:00,15515,57,32275.697,0
3358669,19:58:00,19:58:00,3128,58,32604.64,0
3358669,19:58:00,19:58:00,3130,59,32945.496,0
3358669,19:58:00,19:58:00,3131,60,33069.79,0
3358669,19:59:00,19:59:00,3132,61,33286.79,0
3358669,19:59:00,19:59:00,3133,62,33538.793,0
3358669,20:00:00,20:00:00,13660,63,33868.82,0
3358669,20:00:00,20:00:00,16131,64,33982.824,0
3358669,20:01:00,20:01:00,2560,65,34394.473,0
3358669,20:02:00,20:02:00,2561,66,34869.742,0
3358669,20:03:00,20:03:00,2562,67,35196.742,0
3358669,20:04:00,20:04:00,2565,69,35931.61,0
3358669,20:05:00,20:05:00,16477,70,36127.09,
3358669,20:05:00,20:05:00,16485,71,36699.51,0
3358669,20:06:00,20:06:00,16484,72,37230.49,0
3358669,20:07:00,20:07:00,13557,73,37961.06,0
3358669,20:08:00,20:08:00,16305,74,38578.812,0
3358669,20:08:00,20:08:00,6984,75,38909.473,0
3358669,20:09:00,20:09:00,6940,76,39237.45,0
3358669,20:09:00,20:09:00,5712,77,39863.125,0
3358669,20:10:00,20:10:00,16118,78,40220.08,0
3358669,20:11:00,20:11:00,5714,79,41256.51,0
3358669,20:12:00,20:12:00,5717,80,41966.258,0
3358669,20:12:00,20:12:00,13551,81,42108.156,0
3358669,20:13:00,20:13:00,9194,82,42544.6,0
3358669,20:14:00,20:14:00,9195,83,43028.504,
3358669,20:14:00,20:14:00,9196,84,43512.926,0
3358669,20:15:00,20:15:00,9200,85,44076.79,0
3358669,20:16:00,20:16:00,9201,86,44345.402,0
3358669,20:16:00,20:16:00,14457,87,44568.27,0
3358669,20:17:00,20:17:00,9202,88,44840.395,0
3358669,20:20:00,20:20:00,9182,89,46900.176,0
3358669,20:22:00,20:22:00,9206,90,47560.19,0
3358669,20:22:00,20:22:00,9207,91,47882.316,0
3358669,20:23:00,20:23:00,9208,92,48192.727,0
3358669,20:23:00,20:23:00,9209,93,48543.89,0
3358669,20:24:00,20:24:00,9210,94,48827.137,0
3358669,20:25:00,20:25:00,9211,95,49220.59,0
3358669,20:25:00,20:25:00,9213,96,49494.344,0
3358669,20:26:00,20:26:00,9214,97,50072.324,0
3358669,20:27:00,20:27:00,9215,98,50405.23,0
3358669,20:27:00,20:27:00,9216,99,50882.85,0
3358669,20:28:00,20:28:00,9218,100,51301.68,0
3358669,20:29:00,20:29:00,9219,101,51595.883,0
3358669,20:29:00,20:29:00,9220,102,51858.527,0
3358669,20:30:00,20:30:00,5972,103,52350.117,0
3358669,20:31:00,20:31:00,6061,104,52871.11,0
3358669,20:33:00,20:33:00,13330,105,53605.438,
3358671,06:10:00,06:10:00,3913,1,0,
3358671,06:12:00,06:12:00,14748,2,1400.2914,0
3358671,06:13:00,06:13:00,14749,3,1660.7041,0
3358671,06:15:00,06:15:00,9971,4,2948.3506,0
3358671,06:16:00,06:16:00,9972,5,3484.429,0
3358671,06:17:00,06:17:00,9973,6,3957.0862,0
3358671,06:18:00,06:18:00,9974,7,4227.916,0
3358671,06:18:00,06:18:00,7642,8,4584.4,0
3358671,06:19:00,06:19:00,7727,9,5046.9834,0
3358671,06:20:00,06:20:00,7643,10,5411.3877,0
3358671,06:21:00,06:21:00,7644,11,5814.278,0
3358671,06:23:00,06:23:00,7729,12,6878.566,0
3358671,06:23:00,06:23:00,7730,13,7235.457,0
3358671,06:24:00,06:24:00,7646,14,7778.4575,0
3358671,06:26:00,06:26:00,236,15,8400.402,
3358671,06:26:00,06:26:00,16519,16,8770.27,0
3358671,06:28:00,06:28:00,7861,17,9476.555,0
3358671,06:28:00,06:28:00,7862,18,9777.897,0
3358671,06:30:00,06:30:00,7864,19,10785.577,0
3358671,06:31:00,06:31:00,7866,20,11178.386,0
3358671,06:31:00,06:31:00,7867,21,11533.157,0
3358671,06:32:00,06:32:00,7868,22,11916.52,0
3358671,06:32:00,06:32:00,5658,23,12108.212,0
3358671,06:33:00,06:33:00,5659,24,12452.8,0
3358671,06:34:00,06:34:00,5660,25,12727.183,0
3358671,06:34:00,06:34:00,5661,26,13024.189,0
3358671,06:35:00,06:35:00,5662,27,13393.4375,0
3358671,06:36:00,06:36:00,5663,28,13953.6875,0
3358671,06:37:00,06:37:00,5664,29,14403.521,0
3358671,06:37:00,06:37:00,5665,30,14720.035,0
3358671,06:38:00,06:38:00,5666,31,14954.305,0
3358671,06:39:00,06:39:00,5668,32,15420.084,0
3358671,06:41:00,06:41:00,5671,33,16722.52,0
3358671,06:42:00,06:42:00,5672,34,17278.322,0
3358671,06:43:00,06:43:00,5673,35,17901.775,0
3358671,06:44:00,06:44:00,5674,36,18464.826,0
3358671,06:46:00,06:46:00,5677,37,19398.072,0
3358671,06:47:00,06:47:00,5678,38,19627.129,
3358671,06:48:00,06:48:00,5680,39,20130.484,0
3358671,06:48:00,06:48:00,5681,40,20426.502,0
3358671,06:48:00,06:48:00,5682,41,20614.588,0
3358671,06:49:00,06:49:00,5683,42,20813.605,0
3358671,06:50:00,06:50:00,5687,43,21365.766,0
3358671,06:50:00,06:50:00,5688,44,21544.79,0
3358671,06:51:00,06:51:00,5690,45,22013.795,0
3358671,06:53:00,06:53:00,5695,46,22698.87,0
3358671,06:54:00,06:54:00,15936,47,23216.387,0
3358671,06:54:00,06:54:00,10361,48,23498.41,0
3358671,06:59:00,06:59:00,10366,49,25816.816,0
3358671,07:00:00,07:00:00,15882,50,26072.848,0
3358671,07:01:00,07:01:00,5297,51,26664.922,0
3358671,07:02:00,07:02:00,10367,52,27023.986,
3358671,07:04:00,07:04:00,5698,53,28160.244,0
3358671,07:05:00,07:05:00,5699,54,28685.293,0
3358671,07:06:00,07:06:00,5700,55,29499.42,0
3358671,07:08:00,07:08:00,5702,56,30235.45,0
3358671,07:12:00,07:12:00,15515,57,32275.697,0
3358671,07:13:00,07:13:00,3128,58,32604.64,0
3358671,07:13:00,07:13:00,3130,59,32945.496,0
3358671,07:13:00,07:13:00,3131,60,33069.79,0
3358671,07:14:00,07:14:00,3132,61,33286.79,0
3358671,07:14:00,07:14:00,3133,62,33538.793,0
3358671,07:15:00,07:15:00,13660,63,33868.82,0
3358671,07:15:00,07:15:00,16131,64,33982.824,0
3358671,07:16:00,07:16:00,2560,65,34394.473,0
3358671,07:17:00,07:17:00,2561,66,34869.742,0
3358671,07:18:00,07:18:00,2562,67,35196.742,0
3358671,07:19:00,07:19:00,2565,69,35931.61,0
3358671,07:20:00,07:20:00,16477,70,36127.09,
3358671,07:20:00,07:20:00,16485,71,36699.51,0
3358671,07:21:00,07:21:00,16484,72,37230.49,0
3358671,07:22:00,07:22:00,13557,73,37961.06,0
3358671,07:23:00,07:23:00,16305,74,38578.812,0
3358671,07:23:00,07:23:00,6984,75,38909.473,0
3358671,07:24:00,07:24:00,6940,76,39237.45,0
3358671,07:24:00,07:24:00,5712,77,39863.125,0
3358671,07:25:00,07:25:00,16118,78,40220.08,0
3358671,07:26:00,07:26:00,5714,79,41256.51,0
3358671,07:27:00,07:27:00,5717,80,41966.258,0
3358671,07:27:00,07:27:00,13551,81,42108.156,0
3358671,07:28:00,07:28:00,9194,82,42544.6,0
3358671,07:29:00,07:29:00,9195,83,43028.504,
3358671,07:29:00,07:29:00,9196,84,43512.926,0
3358671,07:30:00,07:30:00,9200,85,44076.79,0
3358671,07:31:00,07:31:00,9201,86,44345.402,0
3358671,07:31:00,07:31:00,14457,87,44568.27,0
3358671,07:32:00,07:32:00,9202,88,44840.395,0
3358671,07:35:00,07:35:00,9182,89,46900.176,0
3358671,07:36:00,07:36:00,9206,90,47560.19,0
3358671,07:37:00,07:37:00,9207,91,47882.316,0
3358671,07:37:00,07:37:00,9208,92,48192.727,0
3358671,07:38:00,07:38:00,9209,93,48543.89,0
3358671,07:38:00,07:38:00,9210,94,48827.137,0
3358671,07:39:00,07:39:00,9211,95,49220.59,0
3358671,07:39:00,07:39:00,9213,96,49494.344,0
3358671,07:40:00,07:40:00,9214,97,50072.324,0
3358671,07:41:00,07:41:00,9215,98,50405.23,0
3358671,07:42:00,07:42:00,9216,99,50882.85,0
3358671,07:42:00,07:42:00,9218,100,51301.68,0
3358671,07:43:00,07:43:00,9219,101,51595.883,0
3358671,07:43:00,07:43:00,9220,102,51858.527,0
3358671,07:44:00,07:44:00,5972,103,52350.117,0
3358671,07:45:00,07:45:00,6061,104,52871.11,0
3358671,07:47:00,07:47:00,13330,105,53605.438,
3358672,07:30:00,07:30:00,3913,1,0,
3358672,07:32:00,07:32:00,14748,2,1400.2914,0
3358672,07:33:00,07:33:00,14749,3,1660.7041,0
3358672,07:35:00,07:35:00,9971,4,2948.3506,0
3358672,07:36:00,07:36:00,9972,5,3484.429,0
3358672,07:37:00,07:37:00,9973,6,3957.0862,0
3358672,07:38:00,07:38:00,9974,7,4227.916,0
3358672,07:38:00,07:38:00,7642,8,4584.4,0
3358672,07:39:00,07:39:00,7727,9,5046.9834,0
3358672,07:40:00,07:40:00,7643,10,5411.3877,0
3358672,07:41:00,07:41:00,7644,11,5814.278,0
3358672,07:43:00,07:43:00,7729,12,6878.566,0
3358672,07:43:00,07:43:00,7730,13,7235.457,0
3358672,07:44:00,07:44:00,7646,14,7778.4575,0
3358672,07:46:00,07:46:00,236,15,8400.402,
3358672,07:46:00,07:46:00,16519,16,8770.27,0
3358672,07:48:00,07:48:00,7861,17,9476.555,0
3358672,07:48:00,07:48:00,7862,18,9777.897,0
3358672,07:50:00,07:50:00,7864,19,10785.577,0
3358672,07:51:00,07:51:00,7866,20,11178.386,0
3358672,07:52:00,07:52:00,7867,21,11533.157,0
3358672,07:52:00,07:52:00,7868,22,11916.52,0
3358672,07:53:00,07:53:00,5658,23,12108.212,0
3358672,07:53:00,07:53:00,5659,24,12452.8,0
3358672,07:54:00,07:54:00,5660,25,12727.183,0
3358672,07:54:00,07:54:00,5661,26,13024.189,0
3358672,07:55:00,07:55:00,5662,27,13393.4375,0
3358672,07:56:00,07:56:00,5663,28,13953.6875,0
3358672,07:57:00,07:57:00,5664,29,14403.521,0
3358672,07:58:00,07:58:00,5665,30,14720.035,0
3358672,07:58:00,07:58:00,5666,31,14954.305,0
3358672,07:59:00,07:59:00,5668,32,15420.084,0
3358672,08:02:00,08:02:00,5671,33,16722.52,0
3358672,08:03:00,08:03:00,5672,34,17278.322,0
3358672,08:04:00,08:04:00,5673,35,17901.775,0
3358672,08:05:00,08:05:00,5674,36,18464.826,0
3358672,08:07:00,08:07:00,5677,37,19398.072,0
3358672,08:08:00,08:08:00,5678,38,19627.129,
3358672,08:09:00,08:09:00,5680,39,20130.484,0
3358672,08:09:00,08:09:00,5681,40,20426.502,0
3358672,08:09:00,08:09:00,5682,41,20614.588,0
3358672,08:10:00,08:10:00,5683,42,20813.605,0
3358672,08:11:00,08:11:00,5687,43,21365.766,0
3358672,08:11:00,08:11:00,5688,44,21544.79,0
3358672,08:12:00,08:12:00,5690,45,22013.795,0
3358672,08:14:00,08:14:00,5695,46,22698.87,0
3358672,08:15:00,08:15:00,15936,47,23216.387,0
3358672,08:15:00,08:15:00,10361,48,23498.41,0
3358672,08:20:00,08:20:00,10366,49,25816.816,0
3358672,08:21:00,08:21:00,15882,50,26072.848,0
3358672,08:22:00,08:22:00,5297,51,26664.922,0
3358672,08:23:00,08:23:00,10367,52,27023.986,
3358672,08:25:00,08:25:00,5698,53,28160.244,0
3358672,08:26:00,08:26:00,5699,54,28685.293,0
3358672,08:28:00,08:28:00,5700,55,29499.42,0
3358672,08:30:00,08:30:00,5702,56,30235.45,0
3358672,08:34:00,08:34:00,15515,57,32275.697,0
3358672,08:35:00,08:35:00,3128,58,32604.64,0
3358672,08:35:00,08:35:00,3130,59,32945.496,0
3358672,08:36:00,08:36:00,3131,60,33069.79,0
3358672,08:36:00,08:36:00,3132,61,33286.79,0
3358672,08:37:00,08:37:00,3133,62,33538.793,0
3358672,08:37:00,08:37:00,13660,63,33868.82,0
3358672,08:38:00,08:38:00,16131,64,33982.824,0
3358672,08:39:00,08:39:00,2560,65,34394.473,0
3358672,08:40:00,08:40:00,2561,66,34869.742,0
3358672,08:40:00,08:40:00,2562,67,35196.742,0
3358672,08:42:00,08:42:00,2565,69,35931.61,0
3358672,08:43:00,08:43:00,16477,70,36127.09,
3358672,08:43:00,08:43:00,16485,71,36699.51,0
3358672,08:44:00,08:44:00,16484,72,37230.49,0
3358672,08:45:00,08:45:00,13557,73,37961.06,0
3358672,08:46:00,08:46:00,16305,74,38578.812,0
3358672,08:46:00,08:46:00,6984,75,38909.473,0
3358672,08:47:00,08:47:00,6940,76,39237.45,0
3358672,08:48:00,08:48:00,5712,77,39863.125,0
3358672,08:48:00,08:48:00,16118,78,40220.08,0
3358672,08:50:00,08:50:00,5714,79,41256.51,0
3358672,08:51:00,08:51:00,5717,80,41966.258,0
3358672,08:51:00,08:51:00,13551,81,42108.156,0
3358672,08:52:00,08:52:00,9194,82,42544.6,0
3358672,08:53:00,08:53:00,9195,83,43028.504,
3358672,08:53:00,08:53:00,9196,84,43512.926,0
3358672,08:54:00,08:54:00,9200,85,44076.79,0
3358672,08:55:00,08:55:00,9201,86,44345.402,0
3358672,08:55:00,08:55:00,14457,87,44568.27,0
3358672,08:56:00,08:56:00,9202,88,44840.395,0
3358672,08:59:00,08:59:00,9182,89,46900.176,0
3358672,09:01:00,09:01:00,9206,90,47560.19,0
3358672,09:01:00,09:01:00,9207,91,47882.316,0
3358672,09:02:00,09:02:00,9208,92,48192.727,0
3358672,09:02:00,09:02:00,9209,93,48543.89,0
3358672,09:03:00,09:03:00,9210,94,48827.137,0
3358672,09:04:00,09:04:00,9211,95,49220.59,0
3358672,09:04:00,09:04:00,9213,96,49494.344,0
3358672,09:05:00,09:05:00,9214,97,50072.324,0
3358672,09:06:00,09:06:00,9215,98,50405.23,0
3358672,09:06:00,09:06:00,9216,99,50882.85,0
3358672,09:07:00,09:07:00,9218,100,51301.68,0
3358672,09:08:00,09:08:00,9219,101,51595.883,0
3358672,09:08:00,09:08:00,9220,102,51858.527,0
3358672,09:09:00,09:09:00,5972,103,52350.117,0
3358672,09:10:00,09:10:00,6061,104,52871.11,0
3358672,09:12:00,09:12:00,13330,105,53605.438,
3358673,08:10:00,08:10:00,3913,1,0,
3358673,08:12:00,08:12:00,14748,2,1400.2914,0
3358673,08:13:00,08:13:00,14749,3,1660.7041,0
3358673,08:15:00,08:15:00,9971,4,2948.3506,0
3358673,08:16:00,08:16:00,9972,5,3484.429,0
3358673,08:17:00,08:17:00,9973,6,3957.0862,0
3358673,08:18:00,08:18:00,9974,7,4227.916,0
3358673,08:18:00,08:18:00,7642,8,4584.4,0
3358673,08:19:00,08:19:00,7727,9,5046.9834,0
3358673,08:20:00,08:20:00,7643,10,5411.3877,0
3358673,08:21:00,08:21:00,7644,11,5814.278,0
3358673,08:23:00,08:23:00,7729,12,6878.566,0
3358673,08:23:00,08:23:00,7730,13,7235.457,0
3358673,08:24:00,08:24:00,7646,14,7778.4575,0
3358673,08:26:00,08:26:00,236,15,8400.402,
3358673,08:26:00,08:26:00,16519,16,8770.27,0
3358673,08:28:00,08:28:00,7861,17,9476.555,0
3358673,08:28:00,08:28:00,7862,18,9777.897,0
3358673,08:30:00,08:30:00,7864,19,10785.577,0
3358673,08:31:00,08:31:00,7866,20,11178.386,0
3358673,08:32:00,08:32:00,7867,21,11533.157,0
3358673,08:32:00,08:32:00,7868,22,11916.52,0
3358673,08:33:00,08:33:00,5658,23,12108.212,0
3358673,08:33:00,08:33:00,5659,24,12452.8,0
3358673,08:34:00,08:34:00,5660,25,12727.183,0
3358673,08:34:00,08:34:00,5661,26,13024.189,0
3358673,08:35:00,08:35:00,5662,27,13393.4375,0
3358673,08:36:00,08:36:00,5663,28,13953.6875,0
3358673,08:37:00,08:37:00,5664,29,14403.521,0
3358673,08:38:00,08:38:00,5665,30,14720.035,0
3358673,08:38:00,08:38:00,5666,31,14954.305,0
3358673,08:39:00,08:39:00,5668,32,15420.084,0
3358673,08:42:00,08:42:00,5671,33,16722.52,0
3358673,08:43:00,08:43:00,5672,34,17278.322,0
3358673,08:44:00,08:44:00,5673,35,17901.775,0
3358673,08:45:00,08:45:00,5674,36,18464.826,0
3358673,08:47:00,08:47:00,5677,37,19398.072,0
3358673,08:48:00,08:48:00,5678,38,19627.129,
3358673,08:49:00,08:49:00,5680,39,20130.484,0
3358673,08:49:00,08:49:00,5681,40,20426.502,0
3358673,08:49:00,08:49:00,5682,41,20614.588,0
3358673,08:50:00,08:50:00,5683,42,20813.605,0
3358673,08:51:00,08:51:00,5687,43,21365.766,0
3358673,08:51:00,08:51:00,5688,44,21544.79,0
3358673,08:52:00,08:52:00,5690,45,22013.795,0
3358673,08:54:00,08:54:00,5695,46,22698.87,0
3358673,08:55:00,08:55:00,15936,47,23216.387,0
3358673,08:55:00,08:55:00,10361,48,23498.41,0
3358673,09:00:00,09:00:00,10366,49,25816.816,0
3358673,09:01:00,09:01:00,15882,50,26072.848,0
3358673,09:02:00,09:02:00,5297,51,26664.922,0
3358673,09:03:00,09:03:00,10367,52,27023.986,
3358673,09:05:00,09:05:00,5698,53,28160.244,0
3358673,09:06:00,09:06:00,5699,54,28685.293,0
3358673,09:08:00,09:08:00,5700,55,29499.42,0
3358673,09:10:00,09:10:00,5702,56,30235.45,0
3358673,09:14:00,09:14:00,15515,57,32275.697,0
3358673,09:15:00,09:15:00,3128,58,32604.64,0
3358673,09:15:00,09:15:00,3130,59,32945.496,0
3358673,09:16:00,09:16:00,3131,60,33069.79,0
3358673,09:16:00,09:16:00,3132,61,33286.79,0
3358673,09:17:00,09:17:00,3133,62,33538.793,0
3358673,09:17:00,09:17:00,13660,63,33868.82,0
3358673,09:18:00,09:18:00,16131,64,33982.824,0
3358673,09:19:00,09:19:00,2560,65,34394.473,0
3358673,09:20:00,09:20:00,2561,66,34869.742,0
3358673,09:20:00,09:20:00,2562,67,35196.742,0
3358673,09:22:00,09:22:00,2565,69,35931.61,0
3358673,09:23:00,09:23:00,16477,70,36127.09,
3358673,09:23:00,09:23:00,16485,71,36699.51,0
3358673,09:24:00,09:24:00,16484,72,37230.49,0
3358673,09:25:00,09:25:00,13557,73,37961.06,0
3358673,09:26:00,09:26:00,16305,74,38578.812,0
3358673,09:26:00,09:26:00,6984,75,38909.473,0
3358673,09:27:00,09:27:00,6940,76,39237.45,0
3358673,09:28:00,09:28:00,5712,77,39863.125,0
3358673,09:28:00,09:28:00,16118,78,40220.08,0
3358673,09:30:00,09:30:00,5714,79,41256.51,0
3358673,09:31:00,09:31:00,5717,80,41966.258,0
3358673,09:31:00,09:31:00,13551,81,42108.156,0
3358673,09:32:00,09:32:00,9194,82,42544.6,0
3358673,09:33:00,09:33:00,9195,83,43028.504,
3358673,09:33:00,09:33:00,9196,84,43512.926,0
3358673,09:34:00,09:34:00,9200,85,44076.79,0
3358673,09:35:00,09:35:00,9201,86,44345.402,0
3358673,09:35:00,09:35:00,14457,87,44568.27,0
3358673,09:36:00,09:36:00,9202,88,44840.395,0
3358673,09:39:00,09:39:00,9182,89,46900.176,0
3358673,09:41:00,09:41:00,9206,90,47560.19,0
3358673,09:41:00,09:41:00,9207,91,47882.316,0
3358673,09:42:00,09:42:00,9208,92,48192.727,0
3358673,09:42:00,09:42:00,9209,93,48543.89,0
3358673,09:43:00,09:43:00,9210,94,48827.137,0
3358673,09:44:00,09:44:00,9211,95,49220.59,0
3358673,09:44:00,09:44:00,9213,96,49494.344,0
3358673,09:45:00,09:45:00,9214,97,50072.324,0
3358673,09:46:00,09:46:00,9215,98,50405.23,0
3358673,09:46:00,09:46:00,9216,99,50882.85,0
3358673,09:47:00,09:47:00,9218,100,51301.68,0
3358673,09:48:00,09:48:00,9219,101,51595.883,0
3358673,09:48:00,09:48:00,9220,102,51858.527,0
3358673,09:49:00,09:49:00,5972,103,52350.117,0
3358673,09:50:00,09:50:00,6061,104,52871.11,0
3358673,09:52:00,09:52:00,13330,105,53605.438,
3358676,06:50:00,06:50:00,3913,1,0,
3358676,06:52:00,06:52:00,14748,2,1400.2914,0
3358676,06:53:00,06:53:00,14749,3,1660.7041,0
3358676,06:55:00,06:55:00,9971,4,2948.3506,0
3358676,06:56:00,06:56:00,9972,5,3484.429,0
3358676,06:57:00,06:57:00,9973,6,3957.0862,0
3358676,06:58:00,06:58:00,9974,7,4227.916,0
3358676,06:58:00,06:58:00,7642,8,4584.4,0
3358676,06:59:00,06:59:00,7727,9,5046.9834,0
3358676,07:00:00,07:00:00,7643,10,5411.3877,0
3358676,07:01:00,07:01:00,7644,11,5814.278,0
3358676,07:03:00,07:03:00,7729,12,6878.566,0
3358676,07:03:00,07:03:00,7730,13,7235.457,0
3358676,07:04:00,07:04:00,7646,14,7778.4575,0
3358676,07:06:00,07:06:00,236,15,8400.402,
3358676,07:06:00,07:06:00,16519,16,8770.27,0
3358676,07:08:00,07:08:00,7861,17,9476.555,0
3358676,07:08:00,07:08:00,7862,18,9777.897,0
3358676,07:10:00,07:10:00,7864,19,10785.577,0
3358676,07:11:00,07:11:00,7866,20,11178.386,0
3358676,07:12:00,07:12:00,7867,21,11533.157,0
3358676,07:12:00,07:12:00,7868,22,11916.52,0
3358676,07:13:00,07:13:00,5658,23,12108.212,0
3358676,07:13:00,07:13:00,5659,24,12452.8,0
3358676,07:14:00,07:14:00,5660,25,12727.183,0
3358676,07:14:00,07:14:00,5661,26,13024.189,0
3358676,07:15:00,07:15:00,5662,27,13393.4375,0
3358676,07:16:00,07:16:00,5663,28,13953.6875,0
3358676,07:17:00,07:17:00,5664,29,14403.521,0
3358676,07:18:00,07:18:00,5665,30,14720.035,0
3358676,07:18:00,07:18:00,5666,31,14954.305,0
3358676,07:19:00,07:19:00,5668,32,15420.084,0
3358676,07:22:00,07:22:00,5671,33,16722.52,0
3358676,07:23:00,07:23:00,5672,34,17278.322,0
3358676,07:24:00,07:24:00,5673,35,17901.775,0
3358676,07:25:00,07:25:00,5674,36,18464.826,0
3358676,07:27:00,07:27:00,5677,37,19398.072,0
3358676,07:28:00,07:28:00,5678,38,19627.129,
3358676,07:29:00,07:29:00,5680,39,20130.484,0
3358676,07:29:00,07:29:00,5681,40,20426.502,0
3358676,07:29:00,07:29:00,5682,41,20614.588,0
3358676,07:30:00,07:30:00,5683,42,20813.605,0
3358676,07:31:00,07:31:00,5687,43,21365.766,0
3358676,07:31:00,07:31:00,5688,44,21544.79,0
3358676,07:32:00,07:32:00,5690,45,22013.795,0
3358676,07:34:00,07:34:00,5695,46,22698.87,0
3358676,07:35:00,07:35:00,15936,47,23216.387,0
3358676,07:35:00,07:35:00,10361,48,23498.41,0
3358676,07:40:00,07:40:00,10366,49,25816.816,0
3358676,07:41:00,07:41:00,15882,50,26072.848,0
3358676,07:42:00,07:42:00,5297,51,26664.922,0
3358676,07:43:00,07:43:00,10367,52,27023.986,
3358676,07:45:00,07:45:00,5698,53,28160.244,0
3358676,07:46:00,07:46:00,5699,54,28685.293,0
3358676,07:48:00,07:48:00,5700,55,29499.42,0
3358676,07:50:00,07:50:00,5702,56,30235.45,0
3358676,07:54:00,07:54:00,15515,57,32275.697,0
3358676,07:55:00,07:55:00,3128,58,32604.64,0
3358676,07:55:00,07:55:00,3130,59,32945.496,0
3358676,07:56:00,07:56:00,3131,60,33069.79,0
3358676,07:56:00,07:56:00,3132,61,33286.79,0
3358676,07:57:00,07:57:00,3133,62,33538.793,0
3358676,07:57:00,07:57:00,13660,63,33868.82,0
3358676,07:58:00,07:58:00,16131,64,33982.824,0
3358676,07:59:00,07:59:00,2560,65,34394.473,0
3358676,08:00:00,08:00:00,2561,66,34869.742,0
3358676,08:00:00,08:00:00,2562,67,35196.742,0
3358676,08:02:00,08:02:00,2565,69,35931.61,0
3358676,08:03:00,08:03:00,16477,70,36127.09,
3358676,08:03:00,08:03:00,16485,71,36699.51,0
3358676,08:04:00,08:04:00,16484,72,37230.49,0
3358676,08:05:00,08:05:00,13557,73,37961.06,0
3358676,08:06:00,08:06:00,16305,74,38578.812,0
3358676,08:06:00,08:06:00,6984,75,38909.473,0
3358676,08:07:00,08:07:00,6940,76,39237.45,0
3358676,08:08:00,08:08:00,5712,77,39863.125,0
3358676,08:08:00,08:08:00,16118,78,40220.08,0
3358676,08:10:00,08:10:00,5714,79,41256.51,0
3358676,08:11:00,08:11:00,5717,80,41966.258,0
3358676,08:11:00,08:11:00,13551,81,42108.156,0
3358676,08:12:00,08:12:00,9194,82,42544.6,0
3358676,08:13:00,08:13:00,9195,83,43028.504,
3358676,08:13:00,08:13:00,9196,84,43512.926,0
3358676,08:14:00,08:14:00,9200,85,44076.79,0
3358676,08:15:00,08:15:00,9201,86,44345.402,0
3358676,08:15:00,08:15:00,14457,87,44568.27,0
3358676,08:16:00,08:16:00,9202,88,44840.395,0
3358676,08:19:00,08:19:00,9182,89,46900.176,0
3358676,08:21:00,08:21:00,9206,90,47560.19,0
3358676,08:21:00,08:21:00,9207,91,47882.316,0
3358676,08:22:00,08:22:00,9208,92,48192.727,0
3358676,08:22:00,08:22:00,9209,93,48543.89,0
3358676,08:23:00,08:23:00,9210,94,48827.137,0
3358676,08:24:00,08:24:00,9211,95,49220.59,0
3358676,08:24:00,08:24:00,9213,96,49494.344,0
3358676,08:25:00,08:25:00,9214,97,50072.324,0
3358676,08:26:00,08:26:00,9215,98,50405.23,0
3358676,08:26:00,08:26:00,9216,99,50882.85,0
3358676,08:27:00,08:27:00,9218,100,51301.68,0
3358676,08:28:00,08:28:00,9219,101,51595.883,0
3358676,08:28:00,08:28:00,9220,102,51858.527,0
3358676,08:29:00,08:29:00,5972,103,52350.117,0
3358676,08:30:00,08:30:00,6061,104,52871.11,0
3358676,08:32:00,08:32:00,13330,105,53605.438,
3358677,08:50:00,08:50:00,3913,1,0,
3358677,08:52:00,08:52:00,14748,2,1400.2914,0
3358677,08:53:00,08:53:00,14749,3,1660.7041,0
3358677,08:55:00,08:55:00,9971,4,2948.3506,0
3358677,08:56:00,08:56:00,9972,5,3484.429,0
3358677,08:57:00,08:57:00,9973,6,3957.0862,0
3358677,08:58:00,08:58:00,9974,7,4227.916,0
3358677,08:58:00,08:58:00,7642,8,4584.4,0
3358677,08:59:00,08:59:00,7727,9,5046.9834,0
3358677,09:00:00,09:00:00,7643,10,5411.3877,0
3358677,09:01:00,09:01:00,7644,11,5814.278,0
3358677,09:03:00,09:03:00,7729,12,6878.566,0
3358677,09:03:00,09:03:00,7730,13,7235.457,0
3358677,09:04:00,09:04:00,7646,14,7778.4575,0
3358677,09:06:00,09:06:00,236,15,8400.402,
3358677,09:06:00,09:06:00,16519,16,8770.27,0
3358677,09:08:00,09:08:00,7861,17,9476.555,0
3358677,09:08:00,09:08:00,7862,18,9777.897,0
3358677,09:10:00,09:10:00,7864,19,10785.577,0
3358677,09:11:00,09:11:00,7866,20,11178.386,0
3358677,09:12:00,09:12:00,7867,21,11533.157,0
3358677,09:12:00,09:12:00,7868,22,11916.52,0
3358677,09:13:00,09:13:00,5658,23,12108.212,0
3358677,09:13:00,09:13:00,5659,24,12452.8,0
3358677,09:14:00,09:14:00,5660,25,12727.183,0
3358677,09:14:00,09:14:00,5661,26,13024.189,0
3358677,09:15:00,09:15:00,5662,27,13393.4375,0
3358677,09:16:00,09:16:00,5663,28,13953.6875,0
3358677,09:17:00,09:17:00,5664,29,14403.521,0
3358677,09:18:00,09:18:00,5665,30,14720.035,0
3358677,09:18:00,09:18:00,5666,31,14954.305,0
3358677,09:19:00,09:19:00,5668,32,15420.084,0
3358677,09:22:00,09:22:00,5671,33,16722.52,0
3358677,09:23:00,09:23:00,5672,34,17278.322,0
3358677,09:24:00,09:24:00,5673,35,17901.775,0
3358677,09:25:00,09:25:00,5674,36,18464.826,0
3358677,09:27:00,09:27:00,5677,37,19398.072,0
3358677,09:28:00,09:28:00,5678,38,19627.129,
3358677,09:29:00,09:29:00,5680,39,20130.484,0
3358677,09:29:00,09:29:00,5681,40,20426.502,0
3358677,09:29:00,09:29:00,5682,41,20614.588,0
3358677,09:30:00,09:30:00,5683,42,20813.605,0
3358677,09:31:00,09:31:00,5687,43,21365.766,0
3358677,09:31:00,09:31:00,5688,44,21544.79,0
3358677,09:32:00,09:32:00,5690,45,22013.795,0
3358677,09:34:00,09:34:00,5695,46,22698.87,0
3358677,09:35:00,09:35:00,15936,47,23216.387,0
3358677,09:35:00,09:35:00,10361,48,23498.41,0
3358677,09:40:00,09:40:00,10366,49,25816.816,0
3358677,09:41:00,09:41:00,15882,50,26072.848,0
3358677,09:42:00,09:42:00,5297,51,26664.922,0
3358677,09:43:00,09:43:00,10367,52,27023.986,
3358677,09:45:00,09:45:00,5698,53,28160.244,0
3358677,09:46:00,09:46:00,5699,54,28685.293,0
3358677,09:48:00,09:48:00,5700,55,29499.42,0
3358677,09:50:00,09:50:00,5702,56,30235.45,0
3358677,09:54:00,09:54:00,15515,57,32275.697,0
3358677,09:55:00,09:55:00,3128,58,32604.64,0
3358677,09:55:00,09:55:00,3130,59,32945.496,0
3358677,09:56:00,09:56:00,3131,60,33069.79,0
3358677,09:56:00,09:56:00,3132,61,33286.79,0
3358677,09:57:00,09:57:00,3133,62,33538.793,0
3358677,09:57:00,09:57:00,13660,63,33868.82,0
3358677,09:58:00,09:58:00,16131,64,33982.824,0
3358677,09:59:00,09:59:00,2560,65,34394.473,0
3358677,10:00:00,10:00:00,2561,66,34869.742,0
3358677,10:00:00,10:00:00,2562,67,35196.742,0
3358677,10:02:00,10:02:00,2565,69,35931.61,0
3358677,10:03:00,10:03:00,16477,70,36127.09,
3358677,10:03:00,10:03:00,16485,71,36699.51,0
3358677,10:04:00,10:04:00,16484,72,37230.49,0
3358677,10:05:00,10:05:00,13557,73,37961.06,0
3358677,10:06:00,10:06:00,16305,74,38578.812,0
3358677,10:06:00,10:06:00,6984,75,38909.473,0
3358677,10:07:00,10:07:00,6940,76,39237.45,0
3358677,10:08:00,10:08:00,5712,77,39863.125,0
3358677,10:08:00,10:08:00,16118,78,40220.08,0
3358677,10:10:00,10:10:00,5714,79,41256.51,0
3358677,10:11:00,10:11:00,5717,80,41966.258,0
3358677,10:11:00,10:11:00,13551,81,42108.156,0
3358677,10:12:00,10:12:00,9194,82,42544.6,0
3358677,10:13:00,10:13:00,9195,83,43028.504,
3358677,10:13:00,10:13:00,9196,84,43512.926,0
3358677,10:14:00,10:14:00,9200,85,44076.79,0
3358677,10:15:00,10:15:00,9201,86,44345.402,0
3358677,10:15:00,10:15:00,14457,87,44568.27,0
3358677,10:16:00,10:16:00,9202,88,44840.395,0
3358677,10:19:00,10:19:00,9182,89,46900.176,0
3358677,10:21:00,10:21:00,9206,90,47560.19,0
3358677,10:21:00,10:21:00,9207,91,47882.316,0
3358677,10:22:00,10:22:00,9208,92,48192.727,0
3358677,10:22:00,10:22:00,9209,93,48543.89,0
3358677,10:23:00,10:23:00,9210,94,48827.137,0
3358677,10:24:00,10:24:00,9211,95,49220.59,0
3358677,10:24:00,10:24:00,9213,96,49494.344,0
3358677,10:25:00,10:25:00,9214,97,50072.324,0
3358677,10:26:00,10:26:00,9215,98,50405.23,0
3358677,10:26:00,10:26:00,9216,99,50882.85,0
3358677,10:27:00,10:27:00,9218,100,51301.68,0
3358677,10:28:00,10:28:00,9219,101,51595.883,0
3358677,10:28:00,10:28:00,9220,102,51858.527,0
3358677,10:29:00,10:29:00,5972,103,52350.117,0
3358677,10:30:00,10:30:00,6061,104,52871.11,0
3358677,10:32:00,10:32:00,13330,105,53605.438,
3358678,10:45:00,10:45:00,3913,1,0,
3358678,10:48:00,10:48:00,14748,2,1400.2914,0
3358678,10:48:00,10:48:00,14749,3,1660.7041,0
3358678,10:51:00,10:51:00,9971,4,2948.3506,0
3358678,10:52:00,10:52:00,9972,5,3484.429,0
3358678,10:53:00,10:53:00,9973,6,3957.0862,0
3358678,10:54:00,10:54:00,9974,7,4227.916,0
3358678,10:54:00,10:54:00,7642,8,4584.4,0
3358678,10:55:00,10:55:00,7727,9,5046.9834,0
3358678,10:56:00,10:56:00,7643,10,5411.3877,0
3358678,10:57:00,10:57:00,7644,11,5814.278,0
3358678,10:59:00,10:59:00,7729,12,6878.566,0
3358678,11:00:00,11:00:00,7730,13,7235.457,0
3358678,11:01:00,11:01:00,7646,14,7778.4575,0
3358678,11:03:00,11:03:00,236,15,8400.402,
3358678,11:03:00,11:03:00,16519,16,8770.27,0
3358678,11:05:00,11:05:00,7861,17,9476.555,0
3358678,11:05:00,11:05:00,7862,18,9777.897,0
3358678,11:07:00,11:07:00,7864,19,10785.577,0
3358678,11:08:00,11:08:00,7866,20,11178.386,0
3358678,11:09:00,11:09:00,7867,21,11533.157,0
3358678,11:10:00,11:10:00,7868,22,11916.52,0
3358678,11:10:00,11:10:00,5658,23,12108.212,0
3358678,11:11:00,11:11:00,5659,24,12452.8,0
3358678,11:11:00,11:11:00,5660,25,12727.183,0
3358678,11:12:00,11:12:00,5661,26,13024.189,0
3358678,11:13:00,11:13:00,5662,27,13393.4375,0
3358678,11:14:00,11:14:00,5663,28,13953.6875,0
3358678,11:15:00,11:15:00,5664,29,14403.521,0
3358678,11:15:00,11:15:00,5665,30,14720.035,0
3358678,11:16:00,11:16:00,5666,31,14954.305,0
3358678,11:17:00,11:17:00,5668,32,15420.084,0
3358678,11:19:00,11:19:00,5671,33,16722.52,0
3358678,11:21:00,11:21:00,5672,34,17278.322,0
3358678,11:22:00,11:22:00,5673,35,17901.775,0
3358678,11:23:00,11:23:00,5674,36,18464.826,0
3358678,11:25:00,11:25:00,5677,37,19398.072,0
3358678,11:26:00,11:26:00,5678,38,19627.129,
3358678,11:27:00,11:27:00,5680,39,20130.484,0
3358678,11:27:00,11:27:00,5681,40,20426.502,0
3358678,11:27:00,11:27:00,5682,41,20614.588,0
3358678,11:28:00,11:28:00,5683,42,20813.605,0
3358678,11:29:00,11:29:00,5687,43,21365.766,0
3358678,11:29:00,11:29:00,5688,44,21544.79,0
3358678,11:30:00,11:30:00,5690,45,22013.795,0
3358678,11:32:00,11:32:00,5695,46,22698.87,0
3358678,11:33:00,11:33:00,15936,47,23216.387,0
3358678,11:33:00,11:33:00,10361,48,23498.41,0
3358678,11:38:00,11:38:00,10366,49,25816.816,0
3358678,11:39:00,11:39:00,15882,50,26072.848,0
3358678,11:40:00,11:40:00,5297,51,26664.922,0
3358678,11:41:00,11:41:00,10367,52,27023.986,
3358678,11:43:00,11:43:00,5698,53,28160.244,0
3358678,11:44:00,11:44:00,5699,54,28685.293,0
3358678,11:46:00,11:46:00,5700,55,29499.42,0
3358678,11:48:00,11:48:00,5702,56,30235.45,0
3358678,11:52:00,11:52:00,15515,57,32275.697,0
3358678,11:53:00,11:53:00,3128,58,32604.64,0
3358678,11:53:00,11:53:00,3130,59,32945.496,0
3358678,11:54:00,11:54:00,3131,60,33069.79,0
3358678,11:54:00,11:54:00,3132,61,33286.79,0
3358678,11:55:00,11:55:00,3133,62,33538.793,0
3358678,11:55:00,11:55:00,13660,63,33868.82,0
3358678,11:56:00,11:56:00,16131,64,33982.824,0
3358678,11:57:00,11:57:00,2560,65,34394.473,0
3358678,11:58:00,11:58:00,2561,66,34869.742,0
3358678,11:58:00,11:58:00,2562,67,35196.742,0
3358678,12:00:00,12:00:00,2565,69,35931.61,0
3358678,12:01:00,12:01:00,16477,70,36127.09,
3358678,12:01:00,12:01:00,16485,71,36699.51,0
3358678,12:02:00,12:02:00,16484,72,37230.49,0
3358678,12:03:00,12:03:00,13557,73,37961.06,0
3358678,12:04:00,12:04:00,16305,74,38578.812,0
3358678,12:05:00,12:05:00,6984,75,38909.473,0
3358678,12:05:00,12:05:00,6940,76,39237.45,0
3358678,12:06:00,12:06:00,5712,77,39863.125,0
3358678,12:07:00,12:07:00,16118,78,40220.08,0
3358678,12:09:00,12:09:00,5714,79,41256.51,0
3358678,12:10:00,12:10:00,5717,80,41966.258,0
3358678,12:10:00,12:10:00,13551,81,42108.156,0
3358678,12:11:00,12:11:00,9194,82,42544.6,0
3358678,12:12:00,12:12:00,9195,83,43028.504,
3358678,12:12:00,12:12:00,9196,84,43512.926,0
3358678,12:13:00,12:13:00,9200,85,44076.79,0
3358678,12:14:00,12:14:00,9201,86,44345.402,0
3358678,12:14:00,12:14:00,14457,87,44568.27,0
3358678,12:15:00,12:15:00,9202,88,44840.395,0
3358678,12:19:00,12:19:00,9182,89,46900.176,0
3358678,12:20:00,12:20:00,9206,90,47560.19,0
3358678,12:21:00,12:21:00,9207,91,47882.316,0
3358678,12:21:00,12:21:00,9208,92,48192.727,0
3358678,12:22:00,12:22:00,9209,93,48543.89,0
3358678,12:22:00,12:22:00,9210,94,48827.137,0
3358678,12:23:00,12:23:00,9211,95,49220.59,0
3358678,12:24:00,12:24:00,9213,96,49494.344,0
3358678,12:25:00,12:25:00,9214,97,50072.324,0
3358678,12:25:00,12:25:00,9215,98,50405.23,0
3358678,12:26:00,12:26:00,9216,99,50882.85,0
3358678,12:27:00,12:27:00,9218,100,51301.68,0
3358678,12:28:00,12:28:00,9219,101,51595.883,0
3358678,12:28:00,12:28:00,9220,102,51858.527,0
3358678,12:29:00,12:29:00,5972,103,52350.117,0
3358678,12:30:00,12:30:00,6061,104,52871.11,0
3358678,12:32:00,12:32:00,13330,105,53605.438,
3358679,12:40:00,12:40:00,3913,1,0,
3358679,12:43:00,12:43:00,14748,2,1400.2914,0
3358679,12:43:00,12:43:00,14749,3,1660.7041,0
3358679,12:46:00,12:46:00,9971,4,2948.3506,0
3358679,12:47:00,12:47:00,9972,5,3484.429,0
3358679,12:48:00,12:48:00,9973,6,3957.0862,0
3358679,12:49:00,12:49:00,9974,7,4227.916,0
3358679,12:49:00,12:49:00,7642,8,4584.4,0
3358679,12:50:00,12:50:00,7727,9,5046.9834,0
3358679,12:51:00,12:51:00,7643,10,5411.3877,0
3358679,12:52:00,12:52:00,7644,11,5814.278,0
3358679,12:54:00,12:54:00,7729,12,6878.566,0
3358679,12:55:00,12:55:00,7730,13,7235.457,0
3358679,12:56:00,12:56:00,7646,14,7778.4575,0
3358679,12:58:00,12:58:00,236,15,8400.402,
3358679,12:58:00,12:58:00,16519,16,8770.27,0
3358679,13:00:00,13:00:00,7861,17,9476.555,0
3358679,13:00:00,13:00:00,7862,18,9777.897,0
3358679,13:02:00,13:02:00,7864,19,10785.577,0
3358679,13:03:00,13:03:00,7866,20,11178.386,0
3358679,13:04:00,13:04:00,7867,21,11533.157,0
3358679,13:05:00,13:05:00,7868,22,11916.52,0
3358679,13:05:00,13:05:00,5658,23,12108.212,0
3358679,13:06:00,13:06:00,5659,24,12452.8,0
3358679,13:06:00,13:06:00,5660,25,12727.183,0
3358679,13:07:00,13:07:00,5661,26,13024.189,0
3358679,13:08:00,13:08:00,5662,27,13393.4375,0
3358679,13:09:00,13:09:00,5663,28,13953.6875,0
3358679,13:10:00,13:10:00,5664,29,14403.521,0
3358679,13:10:00,13:10:00,5665,30,14720.035,0
3358679,13:11:00,13:11:00,5666,31,14954.305,0
3358679,13:12:00,13:12:00,5668,32,15420.084,0
3358679,13:14:00,13:14:00,5671,33,16722.52,0
3358679,13:16:00,13:16:00,5672,34,17278.322,0
3358679,13:17:00,13:17:00,5673,35,17901.775,0
3358679,13:18:00,13:18:00,5674,36,18464.826,0
3358679,13:20:00,13:20:00,5677,37,19398.072,0
3358679,13:21:00,13:21:00,5678,38,19627.129,
3358679,13:22:00,13:22:00,5680,39,20130.484,0
3358679,13:22:00,13:22:00,5681,40,20426.502,0
3358679,13:22:00,13:22:00,5682,41,20614.588,0
3358679,13:23:00,13:23:00,5683,42,20813.605,0
3358679,13:24:00,13:24:00,5687,43,21365.766,0
3358679,13:24:00,13:24:00,5688,44,21544.79,0
3358679,13:25:00,13:25:00,5690,45,22013.795,0
3358679,13:27:00,13:27:00,5695,46,22698.87,0
3358679,13:28:00,13:28:00,15936,47,23216.387,0
3358679,13:28:00,13:28:00,10361,48,23498.41,0
3358679,13:33:00,13:33:00,10366,49,25816.816,0
3358679,13:34:00,13:34:00,15882,50,26072.848,0
3358679,13:35:00,13:35:00,5297,51,26664.922,0
3358679,13:36:00,13:36:00,10367,52,27023.986,
3358679,13:38:00,13:38:00,5698,53,28160.244,0
3358679,13:39:00,13:39:00,5699,54,28685.293,0
3358679,13:41:00,13:41:00,5700,55,29499.42,0
3358679,13:43:00,13:43:00,5702,56,30235.45,0
3358679,13:47:00,13:47:00,15515,57,32275.697,0
3358679,13:48:00,13:48:00,3128,58,32604.64,0
3358679,13:48:00,13:48:00,3130,59,32945.496,0
3358679,13:49:00,13:49:00,3131,60,33069.79,0
3358679,13:49:00,13:49:00,3132,61,33286.79,0
3358679,13:50:00,13:50:00,3133,62,33538.793,0
3358679,13:50:00,13:50:00,13660,63,33868.82,0
3358679,13:51:00,13:51:00,16131,64,33982.824,0
3358679,13:52:00,13:52:00,2560,65,34394.473,0
3358679,13:53:00,13:53:00,2561,66,34869.742,0
3358679,13:53:00,13:53:00,2562,67,35196.742,0
3358679,13:55:00,13:55:00,2565,69,35931.61,0
3358679,13:56:00,13:56:00,16477,70,36127.09,
3358679,13:56:00,13:56:00,16485,71,36699.51,0
3358679,13:57:00,13:57:00,16484,72,37230.49,0
3358679,13:58:00,13:58:00,13557,73,37961.06,0
3358679,13:59:00,13:59:00,16305,74,38578.812,0
3358679,14:00:00,14:00:00,6984,75,38909.473,0
3358679,14:00:00,14:00:00,6940,76,39237.45,0
3358679,14:01:00,14:01:00,5712,77,39863.125,0
3358679,14:02:00,14:02:00,16118,78,40220.08,0
3358679,14:04:00,14:04:00,5714,79,41256.51,0
3358679,14:05:00,14:05:00,5717,80,41966.258,0
3358679,14:05:00,14:05:00,13551,81,42108.156,0
3358679,14:06:00,14:06:00,9194,82,42544.6,0
3358679,14:07:00,14:07:00,9195,83,43028.504,
3358679,14:07:00,14:07:00,9196,84,43512.926,0
3358679,14:08:00,14:08:00,9200,85,44076.79,0
3358679,14:09:00,14:09:00,9201,86,44345.402,0
3358679,14:09:00,14:09:00,14457,87,44568.27,0
3358679,14:10:00,14:10:00,9202,88,44840.395,0
3358679,14:14:00,14:14:00,9182,89,46900.176,0
3358679,14:15:00,14:15:00,9206,90,47560.19,0
3358679,14:16:00,14:16:00,9207,91,47882.316,0
3358679,14:16:00,14:16:00,9208,92,48192.727,0
3358679,14:17:00,14:17:00,9209,93,48543.89,0
3358679,14:17:00,14:17:00,9210,94,48827.137,0
3358679,14:18:00,14:18:00,9211,95,49220.59,0
3358679,14:19:00,14:19:00,9213,96,49494.344,0
3358679,14:20:00,14:20:00,9214,97,50072.324,0
3358679,14:20:00,14:20:00,9215,98,50405.23,0
3358679,14:21:00,14:21:00,9216,99,50882.85,0
3358679,14:22:00,14:22:00,9218,100,51301.68,0
3358679,14:23:00,14:23:00,9219,101,51595.883,0
3358679,14:23:00,14:23:00,9220,102,51858.527,0
3358679,14:24:00,14:24:00,5972,103,52350.117,0
3358679,14:25:00,14:25:00,6061,104,52871.11,0
3358679,14:27:00,14:27:00,13330,105,53605.438,
3358680,14:50:00,14:50:00,3913,1,0,
3358680,14:53:00,14:53:00,14748,2,1400.2914,0
3358680,14:53:00,14:53:00,14749,3,1660.7041,0
3358680,14:56:00,14:56:00,9971,4,2948.3506,0
3358680,14:57:00,14:57:00,9972,5,3484.429,0
3358680,14:58:00,14:58:00,9973,6,3957.0862,0
3358680,14:59:00,14:59:00,9974,7,4227.916,0
3358680,14:59:00,14:59:00,7642,8,4584.4,0
3358680,15:00:00,15:00:00,7727,9,5046.9834,0
3358680,15:01:00,15:01:00,7643,10,5411.3877,0
3358680,15:02:00,15:02:00,7644,11,5814.278,0
3358680,15:04:00,15:04:00,7729,12,6878.566,0
3358680,15:05:00,15:05:00,7730,13,7235.457,0
3358680,15:06:00,15:06:00,7646,14,7778.4575,0
3358680,15:08:00,15:08:00,236,15,8400.402,
3358680,15:08:00,15:08:00,16519,16,8770.27,0
3358680,15:10:00,15:10:00,7861,17,9476.555,0
3358680,15:10:00,15:10:00,7862,18,9777.897,0
3358680,15:12:00,15:12:00,7864,19,10785.577,0
3358680,15:13:00,15:13:00,7866,20,11178.386,0
3358680,15:14:00,15:14:00,7867,21,11533.157,0
3358680,15:15:00,15:15:00,7868,22,11916.52,0
3358680,15:15:00,15:15:00,5658,23,12108.212,0
3358680,15:16:00,15:16:00,5659,24,12452.8,0
3358680,15:16:00,15:16:00,5660,25,12727.183,0
3358680,15:17:00,15:17:00,5661,26,13024.189,0
3358680,15:18:00,15:18:00,5662,27,13393.4375,0
3358680,15:19:00,15:19:00,5663,28,13953.6875,0
3358680,15:20:00,15:20:00,5664,29,14403.521,0
3358680,15:20:00,15:20:00,5665,30,14720.035,0
3358680,15:21:00,15:21:00,5666,31,14954.305,0
3358680,15:22:00,15:22:00,5668,32,15420.084,0
3358680,15:24:00,15:24:00,5671,33,16722.52,0
3358680,15:26:00,15:26:00,5672,34,17278.322,0
3358680,15:27:00,15:27:00,5673,35,17901.775,0
3358680,15:28:00,15:28:00,5674,36,18464.826,0
3358680,15:30:00,15:30:00,5677,37,19398.072,0
3358680,15:31:00,15:31:00,5678,38,19627.129,
3358680,15:32:00,15:32:00,5680,39,20130.484,0
3358680,15:32:00,15:32:00,5681,40,20426.502,0
3358680,15:32:00,15:32:00,5682,41,20614.588,0
3358680,15:33:00,15:33:00,5683,42,20813.605,0
3358680,15:34:00,15:34:00,5687,43,21365.766,0
3358680,15:34:00,15:34:00,5688,44,21544.79,0
3358680,15:35:00,15:35:00,5690,45,22013.795,0
3358680,15:37:00,15:37:00,5695,46,22698.87,0
3358680,15:38:00,15:38:00,15936,47,23216.387,0
3358680,15:38:00,15:38:00,10361,48,23498.41,0
3358680,15:43:00,15:43:00,10366,49,25816.816,0
3358680,15:44:00,15:44:00,15882,50,26072.848,0
3358680,15:45:00,15:45:00,5297,51,26664.922,0
3358680,15:46:00,15:46:00,10367,52,27023.986,
3358680,15:48:00,15:48:00,5698,53,28160.244,0
3358680,15:49:00,15:49:00,5699,54,28685.293,0
3358680,15:51:00,15:51:00,5700,55,29499.42,0
3358680,15:53:00,15:53:00,5702,56,30235.45,0
3358680,15:57:00,15:57:00,15515,57,32275.697,0
3358680,15:58:00,15:58:00,3128,58,32604.64,0
3358680,15:58:00,15:58:00,3130,59,32945.496,0
3358680,15:59:00,15:59:00,3131,60,33069.79,0
3358680,15:59:00,15:59:00,3132,61,33286.79,0
3358680,16:00:00,16:00:00,3133,62,33538.793,0
3358680,16:00:00,16:00:00,13660,63,33868.82,0
3358680,16:01:00,16:01:00,16131,64,33982.824,0
3358680,16:02:00,16:02:00,2560,65,34394.473,0
3358680,16:03:00,16:03:00,2561,66,34869.742,0
3358680,16:03:00,16:03:00,2562,67,35196.742,0
3358680,16:05:00,16:05:00,2565,69,35931.61,0
3358680,16:06:00,16:06:00,16477,70,36127.09,
3358680,16:06:00,16:06:00,16485,71,36699.51,0
3358680,16:07:00,16:07:00,16484,72,37230.49,0
3358680,16:08:00,16:08:00,13557,73,37961.06,0
3358680,16:09:00,16:09:00,16305,74,38578.812,0
3358680,16:10:00,16:10:00,6984,75,38909.473,0
3358680,16:10:00,16:10:00,6940,76,39237.45,0
3358680,16:11:00,16:11:00,5712,77,39863.125,0
3358680,16:12:00,16:12:00,16118,78,40220.08,0
3358680,16:14:00,16:14:00,5714,79,41256.51,0
3358680,16:15:00,16:15:00,5717,80,41966.258,0
3358680,16:15:00,16:15:00,13551,81,42108.156,0
3358680,16:16:00,16:16:00,9194,82,42544.6,0
3358680,16:17:00,16:17:00,9195,83,43028.504,
3358680,16:17:00,16:17:00,9196,84,43512.926,0
3358680,16:18:00,16:18:00,9200,85,44076.79,0
3358680,16:19:00,16:19:00,9201,86,44345.402,0
3358680,16:19:00,16:19:00,14457,87,44568.27,0
3358680,16:20:00,16:20:00,9202,88,44840.395,0
3358680,16:24:00,16:24:00,9182,89,46900.176,0
3358680,16:25:00,16:25:00,9206,90,47560.19,0
3358680,16:26:00,16:26:00,9207,91,47882.316,0
3358680,16:26:00,16:26:00,9208,92,48192.727,0
3358680,16:27:00,16:27:00,9209,93,48543.89,0
3358680,16:27:00,16:27:00,9210,94,48827.137,0
3358680,16:28:00,16:28:00,9211,95,49220.59,0
3358680,16:29:00,16:29:00,9213,96,49494.344,0
3358680,16:30:00,16:30:00,9214,97,50072.324,0
3358680,16:30:00,16:30:00,9215,98,50405.23,0
3358680,16:31:00,16:31:00,9216,99,50882.85,0
3358680,16:32:00,16:32:00,9218,100,51301.68,0
3358680,16:33:00,16:33:00,9219,101,51595.883,0
3358680,16:33:00,16:33:00,9220,102,51858.527,0
3358680,16:34:00,16:34:00,5972,103,52350.117,0
3358680,16:35:00,16:35:00,6061,104,52871.11,0
3358680,16:37:00,16:37:00,13330,105,53605.438,
3358681,16:45:00,16:45:00,3913,1,0,
3358681,16:48:00,16:48:00,14748,2,1400.2914,0
3358681,16:48:00,16:48:00,14749,3,1660.7041,0
3358681,16:51:00,16:51:00,9971,4,2948.3506,0
3358681,16:52:00,16:52:00,9972,5,3484.429,0
3358681,16:53:00,16:53:00,9973,6,3957.0862,0
3358681,16:54:00,16:54:00,9974,7,4227.916,0
3358681,16:54:00,16:54:00,7642,8,4584.4,0
3358681,16:55:00,16:55:00,7727,9,5046.9834,0
3358681,16:56:00,16:56:00,7643,10,5411.3877,0
3358681,16:57:00,16:57:00,7644,11,5814.278,0
3358681,16:59:00,16:59:00,7729,12,6878.566,0
3358681,17:00:00,17:00:00,7730,13,7235.457,0
3358681,17:01:00,17:01:00,7646,14,7778.4575,0
3358681,17:03:00,17:03:00,236,15,8400.402,
3358681,17:03:00,17:03:00,16519,16,8770.27,0
3358681,17:05:00,17:05:00,7861,17,9476.555,0
3358681,17:05:00,17:05:00,7862,18,9777.897,0
3358681,17:07:00,17:07:00,7864,19,10785.577,0
3358681,17:08:00,17:08:00,7866,20,11178.386,0
3358681,17:09:00,17:09:00,7867,21,11533.157,0
3358681,17:10:00,17:10:00,7868,22,11916.52,0
3358681,17:10:00,17:10:00,5658,23,12108.212,0
3358681,17:11:00,17:11:00,5659,24,12452.8,0
3358681,17:11:00,17:11:00,5660,25,12727.183,0
3358681,17:12:00,17:12:00,5661,26,13024.189,0
3358681,17:13:00,17:13:00,5662,27,13393.4375,0
3358681,17:14:00,17:14:00,5663,28,13953.6875,0
3358681,17:15:00,17:15:00,5664,29,14403.521,0
3358681,17:15:00,17:15:00,5665,30,14720.035,0
3358681,17:16:00,17:16:00,5666,31,14954.305,0
3358681,17:17:00,17:17:00,5668,32,15420.084,0
3358681,17:19:00,17:19:00,5671,33,16722.52,0
3358681,17:21:00,17:21:00,5672,34,17278.322,0
3358681,17:22:00,17:22:00,5673,35,17901.775,0
3358681,17:23:00,17:23:00,5674,36,18464.826,0
3358681,17:25:00,17:25:00,5677,37,19398.072,0
3358681,17:26:00,17:26:00,5678,38,19627.129,
3358681,17:27:00,17:27:00,5680,39,20130.484,0
3358681,17:27:00,17:27:00,5681,40,20426.502,0
3358681,17:27:00,17:27:00,5682,41,20614.588,0
3358681,17:28:00,17:28:00,5683,42,20813.605,0
3358681,17:29:00,17:29:00,5687,43,21365.766,0
3358681,17:29:00,17:29:00,5688,44,21544.79,0
3358681,17:30:00,17:30:00,5690,45,22013.795,0
3358681,17:32:00,17:32:00,5695,46,22698.87,0
3358681,17:33:00,17:33:00,15936,47,23216.387,0
3358681,17:33:00,17:33:00,10361,48,23498.41,0
3358681,17:38:00,17:38:00,10366,49,25816.816,0
3358681,17:39:00,17:39:00,15882,50,26072.848,0
3358681,17:40:00,17:40:00,5297,51,26664.922,0
3358681,17:41:00,17:41:00,10367,52,27023.986,
3358681,17:43:00,17:43:00,5698,53,28160.244,0
3358681,17:44:00,17:44:00,5699,54,28685.293,0
3358681,17:46:00,17:46:00,5700,55,29499.42,0
3358681,17:48:00,17:48:00,5702,56,30235.45,0
3358681,17:52:00,17:52:00,15515,57,32275.697,0
3358681,17:53:00,17:53:00,3128,58,32604.64,0
3358681,17:53:00,17:53:00,3130,59,32945.496,0
3358681,17:54:00,17:54:00,3131,60,33069.79,0
3358681,17:54:00,17:54:00,3132,61,33286.79,0
3358681,17:55:00,17:55:00,3133,62,33538.793,0
3358681,17:55:00,17:55:00,13660,63,33868.82,0
3358681,17:56:00,17:56:00,16131,64,33982.824,0
3358681,17:57:00,17:57:00,2560,65,34394.473,0
3358681,17:58:00,17:58:00,2561,66,34869.742,0
3358681,17:58:00,17:58:00,2562,67,35196.742,0
3358681,18:00:00,18:00:00,2565,69,35931.61,0
3358681,18:01:00,18:01:00,16477,70,36127.09,
3358681,18:01:00,18:01:00,16485,71,36699.51,0
3358681,18:02:00,18:02:00,16484,72,37230.49,0
3358681,18:03:00,18:03:00,13557,73,37961.06,0
3358681,18:04:00,18:04:00,16305,74,38578.812,0
3358681,18:05:00,18:05:00,6984,75,38909.473,0
3358681,18:05:00,18:05:00,6940,76,39237.45,0
3358681,18:06:00,18:06:00,5712,77,39863.125,0
3358681,18:07:00,18:07:00,16118,78,40220.08,0
3358681,18:09:00,18:09:00,5714,79,41256.51,0
3358681,18:10:00,18:10:00,5717,80,41966.258,0
3358681,18:10:00,18:10:00,13551,81,42108.156,0
3358681,18:11:00,18:11:00,9194,82,42544.6,0
3358681,18:12:00,18:12:00,9195,83,43028.504,
3358681,18:12:00,18:12:00,9196,84,43512.926,0
3358681,18:13:00,18:13:00,9200,85,44076.79,0
3358681,18:14:00,18:14:00,9201,86,44345.402,0
3358681,18:14:00,18:14:00,14457,87,44568.27,0
3358681,18:15:00,18:15:00,9202,88,44840.395,0
3358681,18:19:00,18:19:00,9182,89,46900.176,0
3358681,18:20:00,18:20:00,9206,90,47560.19,0
3358681,18:21:00,18:21:00,9207,91,47882.316,0
3358681,18:21:00,18:21:00,9208,92,48192.727,0
3358681,18:22:00,18:22:00,9209,93,48543.89,0
3358681,18:22:00,18:22:00,9210,94,48827.137,0
3358681,18:23:00,18:23:00,9211,95,49220.59,0
3358681,18:24:00,18:24:00,9213,96,49494.344,0
3358681,18:25:00,18:25:00,9214,97,50072.324,0
3358681,18:25:00,18:25:00,9215,98,50405.23,0
3358681,18:26:00,18:26:00,9216,99,50882.85,0
3358681,18:27:00,18:27:00,9218,100,51301.68,0
3358681,18:28:00,18:28:00,9219,101,51595.883,0
3358681,18:28:00,18:28:00,9220,102,51858.527,0
3358681,18:29:00,18:29:00,5972,103,52350.117,0
3358681,18:30:00,18:30:00,6061,104,52871.11,0
3358681,18:32:00,18:32:00,13330,105,53605.438,
3358702,19:50:00,19:50:00,3913,1,0,
3358702,19:52:00,19:52:00,14748,2,1400.2914,0
3358702,19:53:00,19:53:00,14749,3,1660.7041,0
3358702,19:55:00,19:55:00,9971,4,2948.3506,0
3358702,19:56:00,19:56:00,9972,5,3484.429,0
3358702,19:57:00,19:57:00,9973,6,3957.0862,0
3358702,19:58:00,19:58:00,9974,7,4227.916,0
3358702,19:58:00,19:58:00,7642,8,4584.4,0
3358702,19:59:00,19:59:00,7727,9,5046.9834,0
3358702,20:00:00,20:00:00,7643,10,5411.3877,0
3358702,20:01:00,20:01:00,7644,11,5814.278,0
3358702,20:03:00,20:03:00,7729,12,6878.566,0
3358702,20:03:00,20:03:00,7730,13,7235.457,0
3358702,20:04:00,20:04:00,7646,14,7778.4575,0
3358702,20:06:00,20:06:00,236,15,8400.402,
3358702,20:06:00,20:06:00,16519,16,8770.27,0
3358702,20:07:00,20:07:00,7861,17,9476.555,0
3358702,20:08:00,20:08:00,7862,18,9777.897,0
3358702,20:10:00,20:10:00,7864,19,10785.577,0
3358702,20:10:00,20:10:00,7866,20,11178.386,0
3358702,20:11:00,20:11:00,7867,21,11533.157,0
3358702,20:12:00,20:12:00,7868,22,11916.52,0
3358702,20:12:00,20:12:00,5658,23,12108.212,0
3358702,20:13:00,20:13:00,5659,24,12452.8,0
3358702,20:13:00,20:13:00,5660,25,12727.183,0
3358702,20:14:00,20:14:00,5661,26,13024.189,0
3358702,20:14:00,20:14:00,5662,27,13393.4375,0
3358702,20:15:00,20:15:00,5663,28,13953.6875,0
3358702,20:16:00,20:16:00,5664,29,14403.521,0
3358702,20:17:00,20:17:00,5665,30,14720.035,0
3358702,20:17:00,20:17:00,5666,31,14954.305,0
3358702,20:18:00,20:18:00,5668,32,15420.084,0
3358702,20:20:00,20:20:00,5671,33,16722.52,0
3358702,20:21:00,20:21:00,5672,34,17278.322,0
3358702,20:22:00,20:22:00,5673,35,17901.775,0
3358702,20:23:00,20:23:00,5674,36,18464.826,0
3358702,20:25:00,20:25:00,5677,37,19398.072,0
3358702,20:26:00,20:26:00,5678,38,19627.129,
3358702,20:26:00,20:26:00,5680,39,20130.484,0
3358702,20:27:00,20:27:00,5681,40,20426.502,0
3358702,20:27:00,20:27:00,5682,41,20614.588,0
3358702,20:28:00,20:28:00,5683,42,20813.605,0
3358702,20:29:00,20:29:00,5687,43,21365.766,0
3358702,20:29:00,20:29:00,5688,44,21544.79,0
3358702,20:30:00,20:30:00,5690,45,22013.795,0
3358702,20:31:00,20:31:00,5695,46,22698.87,0
3358702,20:32:00,20:32:00,15936,47,23216.387,0
3358702,20:33:00,20:33:00,10361,48,23498.41,0
3358702,20:37:00,20:37:00,10366,49,25816.816,0
3358702,20:38:00,20:38:00,15882,50,26072.848,0
3358702,20:39:00,20:39:00,5297,51,26664.922,0
3358702,20:40:00,20:40:00,10367,52,27023.986,
3358702,20:42:00,20:42:00,5698,53,28160.244,0
3358702,20:43:00,20:43:00,5699,54,28685.293,0
3358702,20:44:00,20:44:00,5700,55,29499.42,0
3358702,20:45:00,20:45:00,5702,56,30235.45,0
3358702,20:49:00,20:49:00,15515,57,32275.697,0
3358702,20:50:00,20:50:00,3128,58,32604.64,0
3358702,20:51:00,20:51:00,3130,59,32945.496,0
3358702,20:51:00,20:51:00,3131,60,33069.79,0
3358702,20:51:00,20:51:00,3132,61,33286.79,0
3358702,20:52:00,20:52:00,3133,62,33538.793,0
3358702,20:52:00,20:52:00,13660,63,33868.82,0
3358702,20:52:00,20:52:00,16131,64,33982.824,0
3358702,20:53:00,20:53:00,2560,65,34394.473,0
3358702,20:54:00,20:54:00,2561,66,34869.742,0
3358702,20:55:00,20:55:00,2562,67,35196.742,0
3358702,20:56:00,20:56:00,2565,69,35931.61,0
3358702,20:57:00,20:57:00,16477,70,36127.09,
3358702,20:57:00,20:57:00,16485,71,36699.51,0
3358702,20:58:00,20:58:00,16484,72,37230.49,0
3358702,20:59:00,20:59:00,13557,73,37961.06,0
3358702,21:00:00,21:00:00,16305,74,38578.812,0
3358702,21:00:00,21:00:00,6984,75,38909.473,0
3358702,21:01:00,21:01:00,6940,76,39237.45,0
3358702,21:02:00,21:02:00,5712,77,39863.125,0
3358702,21:02:00,21:02:00,16118,78,40220.08,0
3358702,21:04:00,21:04:00,5714,79,41256.51,0
3358702,21:05:00,21:05:00,5717,80,41966.258,0
3358702,21:05:00,21:05:00,13551,81,42108.156,0
3358702,21:06:00,21:06:00,9194,82,42544.6,0
3358702,21:07:00,21:07:00,9195,83,43028.504,
3358702,21:07:00,21:07:00,9196,84,43512.926,0
3358702,21:08:00,21:08:00,9200,85,44076.79,0
3358702,21:09:00,21:09:00,9201,86,44345.402,0
3358702,21:09:00,21:09:00,14457,87,44568.27,0
3358702,21:10:00,21:10:00,9202,88,44840.395,0
3358702,21:13:00,21:13:00,9182,89,46900.176,0
3358702,21:15:00,21:15:00,9206,90,47560.19,0
3358702,21:15:00,21:15:00,9207,91,47882.316,0
3358702,21:16:00,21:16:00,9208,92,48192.727,0
3358702,21:16:00,21:16:00,9209,93,48543.89,0
3358702,21:17:00,21:17:00,9210,94,48827.137,0
3358702,21:18:00,21:18:00,9211,95,49220.59,0
3358702,21:18:00,21:18:00,9213,96,49494.344,0
3358702,21:19:00,21:19:00,9214,97,50072.324,0
3358702,21:20:00,21:20:00,9215,98,50405.23,0
3358702,21:20:00,21:20:00,9216,99,50882.85,0
3358702,21:21:00,21:21:00,9218,100,51301.68,0
3358702,21:22:00,21:22:00,9219,101,51595.883,0
3358702,21:22:00,21:22:00,9220,102,51858.527,0
3358702,21:23:00,21:23:00,5972,103,52350.117,0
3358702,21:24:00,21:24:00,6061,104,52871.11,0
3358702,21:26:00,21:26:00,13330,105,53605.438,
3358703,11:50:00,11:50:00,3913,1,0,
3358703,11:53:00,11:53:00,14748,2,1400.2914,0
3358703,11:53:00,11:53:00,14749,3,1660.7041,0
3358703,11:56:00,11:56:00,9971,4,2948.3506,0
3358703,11:57:00,11:57:00,9972,5,3484.429,0
3358703,11:58:00,11:58:00,9973,6,3957.0862,0
3358703,11:59:00,11:59:00,9974,7,4227.916,0
3358703,11:59:00,11:59:00,7642,8,4584.4,0
3358703,12:00:00,12:00:00,7727,9,5046.9834,0
3358703,12:01:00,12:01:00,7643,10,5411.3877,0
3358703,12:02:00,12:02:00,7644,11,5814.278,0
3358703,12:04:00,12:04:00,7729,12,6878.566,0
3358703,12:05:00,12:05:00,7730,13,7235.457,0
3358703,12:06:00,12:06:00,7646,14,7778.4575,0
3358703,12:08:00,12:08:00,236,15,8400.402,
3358703,12:08:00,12:08:00,16519,16,8770.27,0
3358703,12:10:00,12:10:00,7861,17,9476.555,0
3358703,12:10:00,12:10:00,7862,18,9777.897,0
3358703,12:12:00,12:12:00,7864,19,10785.577,0
3358703,12:13:00,12:13:00,7866,20,11178.386,0
3358703,12:14:00,12:14:00,7867,21,11533.157,0
3358703,12:14:00,12:14:00,7868,22,11916.52,0
3358703,12:15:00,12:15:00,5658,23,12108.212,0
3358703,12:15:00,12:15:00,5659,24,12452.8,0
3358703,12:16:00,12:16:00,5660,25,12727.183,0
3358703,12:16:00,12:16:00,5661,26,13024.189,0
3358703,12:17:00,12:17:00,5662,27,13393.4375,0
3358703,12:18:00,12:18:00,5663,28,13953.6875,0
3358703,12:19:00,12:19:00,5664,29,14403.521,0
3358703,12:20:00,12:20:00,5665,30,14720.035,0
3358703,12:20:00,12:20:00,5666,31,14954.305,0
3358703,12:21:00,12:21:00,5668,32,15420.084,0
3358703,12:24:00,12:24:00,5671,33,16722.52,0
3358703,12:25:00,12:25:00,5672,34,17278.322,0
3358703,12:26:00,12:26:00,5673,35,17901.775,0
3358703,12:27:00,12:27:00,5674,36,18464.826,0
3358703,12:29:00,12:29:00,5677,37,19398.072,0
3358703,12:30:00,12:30:00,5678,38,19627.129,
3358703,12:30:00,12:30:00,5680,39,20130.484,0
3358703,12:31:00,12:31:00,5681,40,20426.502,0
3358703,12:31:00,12:31:00,5682,41,20614.588,0
3358703,12:32:00,12:32:00,5683,42,20813.605,0
3358703,12:33:00,12:33:00,5687,43,21365.766,0
3358703,12:33:00,12:33:00,5688,44,21544.79,0
3358703,12:34:00,12:34:00,5690,45,22013.795,0
3358703,12:35:00,12:35:00,5695,46,22698.87,0
3358703,12:36:00,12:36:00,15936,47,23216.387,0
3358703,12:37:00,12:37:00,10361,48,23498.41,0
3358703,12:41:00,12:41:00,10366,49,25816.816,0
3358703,12:42:00,12:42:00,15882,50,26072.848,0
3358703,12:43:00,12:43:00,5297,51,26664.922,0
3358703,12:44:00,12:44:00,10367,52,27023.986,
3358703,12:46:00,12:46:00,5698,53,28160.244,0
3358703,12:47:00,12:47:00,5699,54,28685.293,0
3358703,12:48:00,12:48:00,5700,55,29499.42,0
3358703,12:50:00,12:50:00,5702,56,30235.45,0
3358703,12:54:00,12:54:00,15515,57,32275.697,0
3358703,12:55:00,12:55:00,3128,58,32604.64,0
3358703,12:55:00,12:55:00,3130,59,32945.496,0
3358703,12:55:00,12:55:00,3131,60,33069.79,0
3358703,12:56:00,12:56:00,3132,61,33286.79,0
3358703,12:56:00,12:56:00,3133,62,33538.793,0
3358703,12:57:00,12:57:00,13660,63,33868.82,0
3358703,12:57:00,12:57:00,16131,64,33982.824,0
3358703,12:58:00,12:58:00,2560,65,34394.473,0
3358703,12:59:00,12:59:00,2561,66,34869.742,0
3358703,13:00:00,13:00:00,2562,67,35196.742,0
3358703,13:01:00,13:01:00,2565,69,35931.61,0
3358703,13:02:00,13:02:00,16477,70,36127.09,
3358703,13:02:00,13:02:00,16485,71,36699.51,0
3358703,13:03:00,13:03:00,16484,72,37230.49,0
3358703,13:04:00,13:04:00,13557,73,37961.06,0
3358703,13:05:00,13:05:00,16305,74,38578.812,0
3358703,13:06:00,13:06:00,6984,75,38909.473,0
3358703,13:06:00,13:06:00,6940,76,39237.45,0
3358703,13:07:00,13:07:00,5712,77,39863.125,0
3358703,13:08:00,13:08:00,16118,78,40220.08,0
3358703,13:10:00,13:10:00,5714,79,41256.51,0
3358703,13:11:00,13:11:00,5717,80,41966.258,0
3358703,13:11:00,13:11:00,13551,81,42108.156,0
3358703,13:12:00,13:12:00,9194,82,42544.6,0
3358703,13:13:00,13:13:00,9195,83,43028.504,
3358703,13:13:00,13:13:00,9196,84,43512.926,0
3358703,13:14:00,13:14:00,9200,85,44076.79,0
3358703,13:15:00,13:15:00,9201,86,44345.402,0
3358703,13:15:00,13:15:00,14457,87,44568.27,0
3358703,13:16:00,13:16:00,9202,88,44840.395,0
3358703,13:20:00,13:20:00,9182,89,46900.176,0
3358703,13:21:00,13:21:00,9206,90,47560.19,0
3358703,13:22:00,13:22:00,9207,91,47882.316,0
3358703,13:22:00,13:22:00,9208,92,48192.727,0
3358703,13:23:00,13:23:00,9209,93,48543.89,0
3358703,13:23:00,13:23:00,9210,94,48827.137,0
3358703,13:24:00,13:24:00,9211,95,49220.59,0
3358703,13:25:00,13:25:00,9213,96,49494.344,0
3358703,13:26:00,13:26:00,9214,97,50072.324,0
3358703,13:26:00,13:26:00,9215,98,50405.23,0
3358703,13:27:00,13:27:00,9216,99,50882.85,0
3358703,13:28:00,13:28:00,9218,100,51301.68,0
3358703,13:29:00,13:29:00,9219,101,51595.883,0
3358703,13:29:00,13:29:00,9220,102,51858.527,0
3358703,13:30:00,13:30:00,5972,103,52350.117,0
3358703,13:31:00,13:31:00,6061,104,52871.11,0
3358703,13:33:00,13:33:00,13330,105,53605.438,
3358704,10:50:00,10:50:00,3913,1,0,
3358704,10:52:00,10:52:00,14748,2,1400.2914,0
3358704,10:53:00,10:53:00,14749,3,1660.7041,0
3358704,10:55:00,10:55:00,9971,4,2948.3506,0
3358704,10:56:00,10:56:00,9972,5,3484.429,0
3358704,10:57:00,10:57:00,9973,6,3957.0862,0
3358704,10:58:00,10:58:00,9974,7,4227.916,0
3358704,10:58:00,10:58:00,7642,8,4584.4,0
3358704,10:59:00,10:59:00,7727,9,5046.9834,0
3358704,11:00:00,11:00:00,7643,10,5411.3877,0
3358704,11:01:00,11:01:00,7644,11,5814.278,0
3358704,11:03:00,11:03:00,7729,12,6878.566,0
3358704,11:03:00,11:03:00,7730,13,7235.457,0
3358704,11:04:00,11:04:00,7646,14,7778.4575,0
3358704,11:06:00,11:06:00,236,15,8400.402,
3358704,11:06:00,11:06:00,16519,16,8770.27,0
3358704,11:08:00,11:08:00,7861,17,9476.555,0
3358704,11:08:00,11:08:00,7862,18,9777.897,0
3358704,11:10:00,11:10:00,7864,19,10785.577,0
3358704,11:11:00,11:11:00,7866,20,11178.386,0
3358704,11:11:00,11:11:00,7867,21,11533.157,0
3358704,11:12:00,11:12:00,7868,22,11916.52,0
3358704,11:12:00,11:12:00,5658,23,12108.212,0
3358704,11:13:00,11:13:00,5659,24,12452.8,0
3358704,11:14:00,11:14:00,5660,25,12727.183,0
3358704,11:14:00,11:14:00,5661,26,13024.189,0
3358704,11:15:00,11:15:00,5662,27,13393.4375,0
3358704,11:16:00,11:16:00,5663,28,13953.6875,0
3358704,11:17:00,11:17:00,5664,29,14403.521,0
3358704,11:17:00,11:17:00,5665,30,14720.035,0
3358704,11:18:00,11:18:00,5666,31,14954.305,0
3358704,11:19:00,11:19:00,5668,32,15420.084,0
3358704,11:21:00,11:21:00,5671,33,16722.52,0
3358704,11:22:00,11:22:00,5672,34,17278.322,0
3358704,11:23:00,11:23:00,5673,35,17901.775,0
3358704,11:24:00,11:24:00,5674,36,18464.826,0
3358704,11:26:00,11:26:00,5677,37,19398.072,0
3358704,11:27:00,11:27:00,5678,38,19627.129,
3358704,11:27:00,11:27:00,5680,39,20130.484,0
3358704,11:28:00,11:28:00,5681,40,20426.502,0
3358704,11:28:00,11:28:00,5682,41,20614.588,0
3358704,11:29:00,11:29:00,5683,42,20813.605,0
3358704,11:30:00,11:30:00,5687,43,21365.766,0
3358704,11:30:00,11:30:00,5688,44,21544.79,0
3358704,11:31:00,11:31:00,5690,45,22013.795,0
3358704,11:32:00,11:32:00,5695,46,22698.87,0
3358704,11:33:00,11:33:00,15936,47,23216.387,0
3358704,11:34:00,11:34:00,10361,48,23498.41,0
3358704,11:38:00,11:38:00,10366,49,25816.816,0
3358704,11:39:00,11:39:00,15882,50,26072.848,0
3358704,11:40:00,11:40:00,5297,51,26664.922,0
3358704,11:41:00,11:41:00,10367,52,27023.986,
3358704,11:43:00,11:43:00,5698,53,28160.244,0
3358704,11:44:00,11:44:00,5699,54,28685.293,0
3358704,11:45:00,11:45:00,5700,55,29499.42,0
3358704,11:47:00,11:47:00,5702,56,30235.45,0
3358704,11:51:00,11:51:00,15515,57,32275.697,0
3358704,11:52:00,11:52:00,3128,58,32604.64,0
3358704,11:52:00,11:52:00,3130,59,32945.496,0
3358704,11:52:00,11:52:00,3131,60,33069.79,0
3358704,11:53:00,11:53:00,3132,61,33286.79,0
3358704,11:53:00,11:53:00,3133,62,33538.793,0
3358704,11:54:00,11:54:00,13660,63,33868.82,0
3358704,11:54:00,11:54:00,16131,64,33982.824,0
3358704,11:55:00,11:55:00,2560,65,34394.473,0
3358704,11:56:00,11:56:00,2561,66,34869.742,0
3358704,11:57:00,11:57:00,2562,67,35196.742,0
3358704,11:58:00,11:58:00,2565,69,35931.61,0
3358704,11:59:00,11:59:00,16477,70,36127.09,
3358704,11:59:00,11:59:00,16485,71,36699.51,0
3358704,12:00:00,12:00:00,16484,72,37230.49,0
3358704,12:01:00,12:01:00,13557,73,37961.06,0
3358704,12:02:00,12:02:00,16305,74,38578.812,0
3358704,12:02:00,12:02:00,6984,75,38909.473,0
3358704,12:03:00,12:03:00,6940,76,39237.45,0
3358704,12:04:00,12:04:00,5712,77,39863.125,0
3358704,12:04:00,12:04:00,16118,78,40220.08,0
3358704,12:06:00,12:06:00,5714,79,41256.51,0
3358704,12:07:00,12:07:00,5717,80,41966.258,0
3358704,12:07:00,12:07:00,13551,81,42108.156,0
3358704,12:08:00,12:08:00,9194,82,42544.6,0
3358704,12:09:00,12:09:00,9195,83,43028.504,
3358704,12:09:00,12:09:00,9196,84,43512.926,0
3358704,12:10:00,12:10:00,9200,85,44076.79,0
3358704,12:11:00,12:11:00,9201,86,44345.402,0
3358704,12:11:00,12:11:00,14457,87,44568.27,0
3358704,12:12:00,12:12:00,9202,88,44840.395,0
3358704,12:15:00,12:15:00,9182,89,46900.176,0
3358704,12:17:00,12:17:00,9206,90,47560.19,0
3358704,12:17:00,12:17:00,9207,91,47882.316,0
3358704,12:18:00,12:18:00,9208,92,48192.727,0
3358704,12:18:00,12:18:00,9209,93,48543.89,0
3358704,12:19:00,12:19:00,9210,94,48827.137,0
3358704,12:20:00,12:20:00,9211,95,49220.59,0
3358704,12:20:00,12:20:00,9213,96,49494.344,0
3358704,12:21:00,12:21:00,9214,97,50072.324,0
3358704,12:22:00,12:22:00,9215,98,50405.23,0
3358704,12:22:00,12:22:00,9216,99,50882.85,0
3358704,12:23:00,12:23:00,9218,100,51301.68,0
3358704,12:24:00,12:24:00,9219,101,51595.883,0
3358704,12:24:00,12:24:00,9220,102,51858.527,0
3358704,12:25:00,12:25:00,5972,103,52350.117,0
3358704,12:26:00,12:26:00,6061,104,52871.11,0
3358704,12:28:00,12:28:00,13330,105,53605.438,
3358705,09:50:00,09:50:00,3913,1,0,
3358705,09:52:00,09:52:00,14748,2,1400.2914,0
3358705,09:53:00,09:53:00,14749,3,1660.7041,0
3358705,09:55:00,09:55:00,9971,4,2948.3506,0
3358705,09:56:00,09:56:00,9972,5,3484.429,0
3358705,09:57:00,09:57:00,9973,6,3957.0862,0
3358705,09:58:00,09:58:00,9974,7,4227.916,0
3358705,09:58:00,09:58:00,7642,8,4584.4,0
3358705,09:59:00,09:59:00,7727,9,5046.9834,0
3358705,10:00:00,10:00:00,7643,10,5411.3877,0
3358705,10:01:00,10:01:00,7644,11,5814.278,0
3358705,10:03:00,10:03:00,7729,12,6878.566,0
3358705,10:03:00,10:03:00,7730,13,7235.457,0
3358705,10:04:00,10:04:00,7646,14,7778.4575,0
3358705,10:06:00,10:06:00,236,15,8400.402,
3358705,10:06:00,10:06:00,16519,16,8770.27,0
3358705,10:08:00,10:08:00,7861,17,9476.555,0
3358705,10:08:00,10:08:00,7862,18,9777.897,0
3358705,10:10:00,10:10:00,7864,19,10785.577,0
3358705,10:11:00,10:11:00,7866,20,11178.386,0
3358705,10:11:00,10:11:00,7867,21,11533.157,0
3358705,10:12:00,10:12:00,7868,22,11916.52,0
3358705,10:12:00,10:12:00,5658,23,12108.212,0
3358705,10:13:00,10:13:00,5659,24,12452.8,0
3358705,10:14:00,10:14:00,5660,25,12727.183,0
3358705,10:14:00,10:14:00,5661,26,13024.189,0
3358705,10:15:00,10:15:00,5662,27,13393.4375,0
3358705,10:16:00,10:16:00,5663,28,13953.6875,0
3358705,10:17:00,10:17:00,5664,29,14403.521,0
3358705,10:17:00,10:17:00,5665,30,14720.035,0
3358705,10:18:00,10:18:00,5666,31,14954.305,0
3358705,10:19:00,10:19:00,5668,32,15420.084,0
3358705,10:21:00,10:21:00,5671,33,16722.52,0
3358705,10:22:00,10:22:00,5672,34,17278.322,0
3358705,10:23:00,10:23:00,5673,35,17901.775,0
3358705,10:24:00,10:24:00,5674,36,18464.826,0
3358705,10:26:00,10:26:00,5677,37,19398.072,0
3358705,10:27:00,10:27:00,5678,38,19627.129,
3358705,10:27:00,10:27:00,5680,39,20130.484,0
3358705,10:28:00,10:28:00,5681,40,20426.502,0
3358705,10:28:00,10:28:00,5682,41,20614.588,0
3358705,10:29:00,10:29:00,5683,42,20813.605,0
3358705,10:30:00,10:30:00,5687,43,21365.766,0
3358705,10:30:00,10:30:00,5688,44,21544.79,0
3358705,10:31:00,10:31:00,5690,45,22013.795,0
3358705,10:32:00,10:32:00,5695,46,22698.87,0
3358705,10:33:00,10:33:00,15936,47,23216.387,0
3358705,10:34:00,10:34:00,10361,48,23498.41,0
3358705,10:38:00,10:38:00,10366,49,25816.816,0
3358705,10:39:00,10:39:00,15882,50,26072.848,0
3358705,10:40:00,10:40:00,5297,51,26664.922,0
3358705,10:41:00,10:41:00,10367,52,27023.986,
3358705,10:43:00,10:43:00,5698,53,28160.244,0
3358705,10:44:00,10:44:00,5699,54,28685.293,0
3358705,10:45:00,10:45:00,5700,55,29499.42,0
3358705,10:47:00,10:47:00,5702,56,30235.45,0
3358705,10:51:00,10:51:00,15515,57,32275.697,0
3358705,10:52:00,10:52:00,3128,58,32604.64,0
3358705,10:52:00,10:52:00,3130,59,32945.496,0
3358705,10:52:00,10:52:00,3131,60,33069.79,0
3358705,10:53:00,10:53:00,3132,61,33286.79,0
3358705,10:53:00,10:53:00,3133,62,33538.793,0
3358705,10:54:00,10:54:00,13660,63,33868.82,0
3358705,10:54:00,10:54:00,16131,64,33982.824,0
3358705,10:55:00,10:55:00,2560,65,34394.473,0
3358705,10:56:00,10:56:00,2561,66,34869.742,0
3358705,10:57:00,10:57:00,2562,67,35196.742,0
3358705,10:58:00,10:58:00,2565,69,35931.61,0
3358705,10:59:00,10:59:00,16477,70,36127.09,
3358705,10:59:00,10:59:00,16485,71,36699.51,0
3358705,11:00:00,11:00:00,16484,72,37230.49,0
3358705,11:01:00,11:01:00,13557,73,37961.06,0
3358705,11:02:00,11:02:00,16305,74,38578.812,0
3358705,11:02:00,11:02:00,6984,75,38909.473,0
3358705,11:03:00,11:03:00,6940,76,39237.45,0
3358705,11:04:00,11:04:00,5712,77,39863.125,0
3358705,11:04:00,11:04:00,16118,78,40220.08,0
3358705,11:06:00,11:06:00,5714,79,41256.51,0
3358705,11:07:00,11:07:00,5717,80,41966.258,0
3358705,11:07:00,11:07:00,13551,81,42108.156,0
3358705,11:08:00,11:08:00,9194,82,42544.6,0
3358705,11:09:00,11:09:00,9195,83,43028.504,
3358705,11:09:00,11:09:00,9196,84,43512.926,0
3358705,11:10:00,11:10:00,9200,85,44076.79,0
3358705,11:11:00,11:11:00,9201,86,44345.402,0
3358705,11:11:00,11:11:00,14457,87,44568.27,0
3358705,11:12:00,11:12:00,9202,88,44840.395,0
3358705,11:15:00,11:15:00,9182,89,46900.176,0
3358705,11:17:00,11:17:00,9206,90,47560.19,0
3358705,11:17:00,11:17:00,9207,91,47882.316,0
3358705,11:18:00,11:18:00,9208,92,48192.727,0
3358705,11:18:00,11:18:00,9209,93,48543.89,0
3358705,11:19:00,11:19:00,9210,94,48827.137,0
3358705,11:20:00,11:20:00,9211,95,49220.59,0
3358705,11:20:00,11:20:00,9213,96,49494.344,0
3358705,11:21:00,11:21:00,9214,97,50072.324,0
3358705,11:22:00,11:22:00,9215,98,50405.23,0
3358705,11:22:00,11:22:00,9216,99,50882.85,0
3358705,11:23:00,11:23:00,9218,100,51301.68,0
3358705,11:24:00,11:24:00,9219,101,51595.883,0
3358705,11:24:00,11:24:00,9220,102,51858.527,0
3358705,11:25:00,11:25:00,5972,103,52350.117,0
3358705,11:26:00,11:26:00,6061,104,52871.11,0
3358705,11:28:00,11:28:00,13330,105,53605.438,
3358706,08:50:00,08:50:00,3913,1,0,
3358706,08:52:00,08:52:00,14748,2,1400.2914,0
3358706,08:53:00,08:53:00,14749,3,1660.7041,0
3358706,08:55:00,08:55:00,9971,4,2948.3506,0
3358706,08:56:00,08:56:00,9972,5,3484.429,0
3358706,08:57:00,08:57:00,9973,6,3957.0862,0
3358706,08:58:00,08:58:00,9974,7,4227.916,0
3358706,08:58:00,08:58:00,7642,8,4584.4,0
3358706,08:59:00,08:59:00,7727,9,5046.9834,0
3358706,09:00:00,09:00:00,7643,10,5411.3877,0
3358706,09:01:00,09:01:00,7644,11,5814.278,0
3358706,09:03:00,09:03:00,7729,12,6878.566,0
3358706,09:03:00,09:03:00,7730,13,7235.457,0
3358706,09:04:00,09:04:00,7646,14,7778.4575,0
3358706,09:06:00,09:06:00,236,15,8400.402,
3358706,09:06:00,09:06:00,16519,16,8770.27,0
3358706,09:08:00,09:08:00,7861,17,9476.555,0
3358706,09:08:00,09:08:00,7862,18,9777.897,0
3358706,09:10:00,09:10:00,7864,19,10785.577,0
3358706,09:11:00,09:11:00,7866,20,11178.386,0
3358706,09:11:00,09:11:00,7867,21,11533.157,0
3358706,09:12:00,09:12:00,7868,22,11916.52,0
3358706,09:12:00,09:12:00,5658,23,12108.212,0
3358706,09:13:00,09:13:00,5659,24,12452.8,0
3358706,09:14:00,09:14:00,5660,25,12727.183,0
3358706,09:14:00,09:14:00,5661,26,13024.189,0
3358706,09:15:00,09:15:00,5662,27,13393.4375,0
3358706,09:16:00,09:16:00,5663,28,13953.6875,0
3358706,09:17:00,09:17:00,5664,29,14403.521,0
3358706,09:17:00,09:17:00,5665,30,14720.035,0
3358706,09:18:00,09:18:00,5666,31,14954.305,0
3358706,09:19:00,09:19:00,5668,32,15420.084,0
3358706,09:21:00,09:21:00,5671,33,16722.52,0
3358706,09:22:00,09:22:00,5672,34,17278.322,0
3358706,09:23:00,09:23:00,5673,35,17901.775,0
3358706,09:24:00,09:24:00,5674,36,18464.826,0
3358706,09:26:00,09:26:00,5677,37,19398.072,0
3358706,09:27:00,09:27:00,5678,38,19627.129,
3358706,09:27:00,09:27:00,5680,39,20130.484,0
3358706,09:28:00,09:28:00,5681,40,20426.502,0
3358706,09:28:00,09:28:00,5682,41,20614.588,0
3358706,09:29:00,09:29:00,5683,42,20813.605,0
3358706,09:30:00,09:30:00,5687,43,21365.766,0
3358706,09:30:00,09:30:00,5688,44,21544.79,0
3358706,09:31:00,09:31:00,5690,45,22013.795,0
3358706,09:32:00,09:32:00,5695,46,22698.87,0
3358706,09:33:00,09:33:00,15936,47,23216.387,0
3358706,09:34:00,09:34:00,10361,48,23498.41,0
3358706,09:38:00,09:38:00,10366,49,25816.816,0
3358706,09:39:00,09:39:00,15882,50,26072.848,0
3358706,09:40:00,09:40:00,5297,51,26664.922,0
3358706,09:41:00,09:41:00,10367,52,27023.986,
3358706,09:43:00,09:43:00,5698,53,28160.244,0
3358706,09:44:00,09:44:00,5699,54,28685.293,0
3358706,09:45:00,09:45:00,5700,55,29499.42,0
3358706,09:47:00,09:47:00,5702,56,30235.45,0
3358706,09:51:00,09:51:00,15515,57,32275.697,0
3358706,09:52:00,09:52:00,3128,58,32604.64,0
3358706,09:52:00,09:52:00,3130,59,32945.496,0
3358706,09:52:00,09:52:00,3131,60,33069.79,0
3358706,09:53:00,09:53:00,3132,61,33286.79,0
3358706,09:53:00,09:53:00,3133,62,33538.793,0
3358706,09:54:00,09:54:00,13660,63,33868.82,0
3358706,09:54:00,09:54:00,16131,64,33982.824,0
3358706,09:55:00,09:55:00,2560,65,34394.473,0
3358706,09:56:00,09:56:00,2561,66,34869.742,0
3358706,09:57:00,09:57:00,2562,67,35196.742,0
3358706,09:58:00,09:58:00,2565,69,35931.61,0
3358706,09:59:00,09:59:00,16477,70,36127.09,
3358706,09:59:00,09:59:00,16485,71,36699.51,0
3358706,10:00:00,10:00:00,16484,72,37230.49,0
3358706,10:01:00,10:01:00,13557,73,37961.06,0
3358706,10:02:00,10:02:00,16305,74,38578.812,0
3358706,10:02:00,10:02:00,6984,75,38909.473,0
3358706,10:03:00,10:03:00,6940,76,39237.45,0
3358706,10:04:00,10:04:00,5712,77,39863.125,0
3358706,10:04:00,10:04:00,16118,78,40220.08,0
3358706,10:06:00,10:06:00,5714,79,41256.51,0
3358706,10:07:00,10:07:00,5717,80,41966.258,0
3358706,10:07:00,10:07:00,13551,81,42108.156,0
3358706,10:08:00,10:08:00,9194,82,42544.6,0
3358706,10:09:00,10:09:00,9195,83,43028.504,
3358706,10:09:00,10:09:00,9196,84,43512.926,0
3358706,10:10:00,10:10:00,9200,85,44076.79,0
3358706,10:11:00,10:11:00,9201,86,44345.402,0
3358706,10:11:00,10:11:00,14457,87,44568.27,0
3358706,10:12:00,10:12:00,9202,88,44840.395,0
3358706,10:15:00,10:15:00,9182,89,46900.176,0
3358706,10:17:00,10:17:00,9206,90,47560.19,0
3358706,10:17:00,10:17:00,9207,91,47882.316,0
3358706,10:18:00,10:18:00,9208,92,48192.727,0
3358706,10:18:00,10:18:00,9209,93,48543.89,0
3358706,10:19:00,10:19:00,9210,94,48827.137,0
3358706,10:20:00,10:20:00,9211,95,49220.59,0
3358706,10:20:00,10:20:00,9213,96,49494.344,0
3358706,10:21:00,10:21:00,9214,97,50072.324,0
3358706,10:22:00,10:22:00,9215,98,50405.23,0
3358706,10:22:00,10:22:00,9216,99,50882.85,0
3358706,10:23:00,10:23:00,9218,100,51301.68,0
3358706,10:24:00,10:24:00,9219,101,51595.883,0
3358706,10:24:00,10:24:00,9220,102,51858.527,0
3358706,10:25:00,10:25:00,5972,103,52350.117,0
3358706,10:26:00,10:26:00,6061,104,52871.11,0
3358706,10:28:00,10:28:00,13330,105,53605.438,
3358707,07:50:00,07:50:00,3913,1,0,
3358707,07:52:00,07:52:00,14748,2,1400.2914,0
3358707,07:53:00,07:53:00,14749,3,1660.7041,0
3358707,07:55:00,07:55:00,9971,4,2948.3506,0
3358707,07:56:00,07:56:00,9972,5,3484.429,0
3358707,07:57:00,07:57:00,9973,6,3957.0862,0
3358707,07:58:00,07:58:00,9974,7,4227.916,0
3358707,07:58:00,07:58:00,7642,8,4584.4,0
3358707,07:59:00,07:59:00,7727,9,5046.9834,0
3358707,08:00:00,08:00:00,7643,10,5411.3877,0
3358707,08:01:00,08:01:00,7644,11,5814.278,0
3358707,08:03:00,08:03:00,7729,12,6878.566,0
3358707,08:03:00,08:03:00,7730,13,7235.457,0
3358707,08:04:00,08:04:00,7646,14,7778.4575,0
3358707,08:06:00,08:06:00,236,15,8400.402,
3358707,08:06:00,08:06:00,16519,16,8770.27,0
3358707,08:08:00,08:08:00,7861,17,9476.555,0
3358707,08:08:00,08:08:00,7862,18,9777.897,0
3358707,08:10:00,08:10:00,7864,19,10785.577,0
3358707,08:11:00,08:11:00,7866,20,11178.386,0
3358707,08:11:00,08:11:00,7867,21,11533.157,0
3358707,08:12:00,08:12:00,7868,22,11916.52,0
3358707,08:12:00,08:12:00,5658,23,12108.212,0
3358707,08:13:00,08:13:00,5659,24,12452.8,0
3358707,08:14:00,08:14:00,5660,25,12727.183,0
3358707,08:14:00,08:14:00,5661,26,13024.189,0
3358707,08:15:00,08:15:00,5662,27,13393.4375,0
3358707,08:16:00,08:16:00,5663,28,13953.6875,0
3358707,08:17:00,08:17:00,5664,29,14403.521,0
3358707,08:17:00,08:17:00,5665,30,14720.035,0
3358707,08:18:00,08:18:00,5666,31,14954.305,0
3358707,08:19:00,08:19:00,5668,32,15420.084,0
3358707,08:21:00,08:21:00,5671,33,16722.52,0
3358707,08:22:00,08:22:00,5672,34,17278.322,0
3358707,08:23:00,08:23:00,5673,35,17901.775,0
3358707,08:24:00,08:24:00,5674,36,18464.826,0
3358707,08:26:00,08:26:00,5677,37,19398.072,0
3358707,08:27:00,08:27:00,5678,38,19627.129,
3358707,08:27:00,08:27:00,5680,39,20130.484,0
3358707,08:28:00,08:28:00,5681,40,20426.502,0
3358707,08:28:00,08:28:00,5682,41,20614.588,0
3358707,08:29:00,08:29:00,5683,42,20813.605,0
3358707,08:30:00,08:30:00,5687,43,21365.766,0
3358707,08:30:00,08:30:00,5688,44,21544.79,0
3358707,08:31:00,08:31:00,5690,45,22013.795,0
3358707,08:32:00,08:32:00,5695,46,22698.87,0
3358707,08:33:00,08:33:00,15936,47,23216.387,0
3358707,08:34:00,08:34:00,10361,48,23498.41,0
3358707,08:38:00,08:38:00,10366,49,25816.816,0
3358707,08:39:00,08:39:00,15882,50,26072.848,0
3358707,08:40:00,08:40:00,5297,51,26664.922,0
3358707,08:41:00,08:41:00,10367,52,27023.986,
3358707,08:43:00,08:43:00,5698,53,28160.244,0
3358707,08:44:00,08:44:00,5699,54,28685.293,0
3358707,08:45:00,08:45:00,5700,55,29499.42,0
3358707,08:47:00,08:47:00,5702,56,30235.45,0
3358707,08:51:00,08:51:00,15515,57,32275.697,0
3358707,08:52:00,08:52:00,3128,58,32604.64,0
3358707,08:52:00,08:52:00,3130,59,32945.496,0
3358707,08:52:00,08:52:00,3131,60,33069.79,0
3358707,08:53:00,08:53:00,3132,61,33286.79,0
3358707,08:53:00,08:53:00,3133,62,33538.793,0
3358707,08:54:00,08:54:00,13660,63,33868.82,0
3358707,08:54:00,08:54:00,16131,64,33982.824,0
3358707,08:55:00,08:55:00,2560,65,34394.473,0
3358707,08:56:00,08:56:00,2561,66,34869.742,0
3358707,08:57:00,08:57:00,2562,67,35196.742,0
3358707,08:58:00,08:58:00,2565,69,35931.61,0
3358707,08:59:00,08:59:00,16477,70,36127.09,
3358707,08:59:00,08:59:00,16485,71,36699.51,0
3358707,09:00:00,09:00:00,16484,72,37230.49,0
3358707,09:01:00,09:01:00,13557,73,37961.06,0
3358707,09:02:00,09:02:00,16305,74,38578.812,0
3358707,09:02:00,09:02:00,6984,75,38909.473,0
3358707,09:03:00,09:03:00,6940,76,39237.45,0
3358707,09:04:00,09:04:00,5712,77,39863.125,0
3358707,09:04:00,09:04:00,16118,78,40220.08,0
3358707,09:06:00,09:06:00,5714,79,41256.51,0
3358707,09:07:00,09:07:00,5717,80,41966.258,0
3358707,09:07:00,09:07:00,13551,81,42108.156,0
3358707,09:08:00,09:08:00,9194,82,42544.6,0
3358707,09:09:00,09:09:00,9195,83,43028.504,
3358707,09:09:00,09:09:00,9196,84,43512.926,0
3358707,09:10:00,09:10:00,9200,85,44076.79,0
3358707,09:11:00,09:11:00,9201,86,44345.402,0
3358707,09:11:00,09:11:00,14457,87,44568.27,0
3358707,09:12:00,09:12:00,9202,88,44840.395,0
3358707,09:15:00,09:15:00,9182,89,46900.176,0
3358707,09:17:00,09:17:00,9206,90,47560.19,0
3358707,09:17:00,09:17:00,9207,91,47882.316,0
3358707,09:18:00,09:18:00,9208,92,48192.727,0
3358707,09:18:00,09:18:00,9209,93,48543.89,0
3358707,09:19:00,09:19:00,9210,94,48827.137,0
3358707,09:20:00,09:20:00,9211,95,49220.59,0
3358707,09:20:00,09:20:00,9213,96,49494.344,0
3358707,09:21:00,09:21:00,9214,97,50072.324,0
3358707,09:22:00,09:22:00,9215,98,50405.23,0
3358707,09:22:00,09:22:00,9216,99,50882.85,0
3358707,09:23:00,09:23:00,9218,100,51301.68,0
3358707,09:24:00,09:24:00,9219,101,51595.883,0
3358707,09:24:00,09:24:00,9220,102,51858.527,0
3358707,09:25:00,09:25:00,5972,103,52350.117,0
3358707,09:26:00,09:26:00,6061,104,52871.11,0
3358707,09:28:00,09:28:00,13330,105,53605.438,
3358708,06:50:00,06:50:00,3913,1,0,
3358708,06:52:00,06:52:00,14748,2,1400.2914,0
3358708,06:53:00,06:53:00,14749,3,1660.7041,0
3358708,06:55:00,06:55:00,9971,4,2948.3506,0
3358708,06:56:00,06:56:00,9972,5,3484.429,0
3358708,06:57:00,06:57:00,9973,6,3957.0862,0
3358708,06:58:00,06:58:00,9974,7,4227.916,0
3358708,06:58:00,06:58:00,7642,8,4584.4,0
3358708,06:59:00,06:59:00,7727,9,5046.9834,0
3358708,07:00:00,07:00:00,7643,10,5411.3877,0
3358708,07:01:00,07:01:00,7644,11,5814.278,0
3358708,07:03:00,07:03:00,7729,12,6878.566,0
3358708,07:03:00,07:03:00,7730,13,7235.457,0
3358708,07:04:00,07:04:00,7646,14,7778.4575,0
3358708,07:06:00,07:06:00,236,15,8400.402,
3358708,07:06:00,07:06:00,16519,16,8770.27,0
3358708,07:08:00,07:08:00,7861,17,9476.555,0
3358708,07:08:00,07:08:00,7862,18,9777.897,0
3358708,07:10:00,07:10:00,7864,19,10785.577,0
3358708,07:11:00,07:11:00,7866,20,11178.386,0
3358708,07:11:00,07:11:00,7867,21,11533.157,0
3358708,07:12:00,07:12:00,7868,22,11916.52,0
3358708,07:12:00,07:12:00,5658,23,12108.212,0
3358708,07:13:00,07:13:00,5659,24,12452.8,0
3358708,07:14:00,07:14:00,5660,25,12727.183,0
3358708,07:14:00,07:14:00,5661,26,13024.189,0
3358708,07:15:00,07:15:00,5662,27,13393.4375,0
3358708,07:16:00,07:16:00,5663,28,13953.6875,0
3358708,07:17:00,07:17:00,5664,29,14403.521,0
3358708,07:17:00,07:17:00,5665,30,14720.035,0
3358708,07:18:00,07:18:00,5666,31,14954.305,0
3358708,07:19:00,07:19:00,5668,32,15420.084,0
3358708,07:21:00,07:21:00,5671,33,16722.52,0
3358708,07:22:00,07:22:00,5672,34,17278.322,0
3358708,07:23:00,07:23:00,5673,35,17901.775,0
3358708,07:24:00,07:24:00,5674,36,18464.826,0
3358708,07:26:00,07:26:00,5677,37,19398.072,0
3358708,07:27:00,07:27:00,5678,38,19627.129,
3358708,07:27:00,07:27:00,5680,39,20130.484,0
3358708,07:28:00,07:28:00,5681,40,20426.502,0
3358708,07:28:00,07:28:00,5682,41,20614.588,0
3358708,07:29:00,07:29:00,5683,42,20813.605,0
3358708,07:30:00,07:30:00,5687,43,21365.766,0
3358708,07:30:00,07:30:00,5688,44,21544.79,0
3358708,07:31:00,07:31:00,5690,45,22013.795,0
3358708,07:32:00,07:32:00,5695,46,22698.87,0
3358708,07:33:00,07:33:00,15936,47,23216.387,0
3358708,07:34:00,07:34:00,10361,48,23498.41,0
3358708,07:38:00,07:38:00,10366,49,25816.816,0
3358708,07:39:00,07:39:00,15882,50,26072.848,0
3358708,07:40:00,07:40:00,5297,51,26664.922,0
3358708,07:41:00,07:41:00,10367,52,27023.986,
3358708,07:43:00,07:43:00,5698,53,28160.244,0
3358708,07:44:00,07:44:00,5699,54,28685.293,0
3358708,07:45:00,07:45:00,5700,55,29499.42,0
3358708,07:47:00,07:47:00,5702,56,30235.45,0
3358708,07:51:00,07:51:00,15515,57,32275.697,0
3358708,07:52:00,07:52:00,3128,58,32604.64,0
3358708,07:52:00,07:52:00,3130,59,32945.496,0
3358708,07:52:00,07:52:00,3131,60,33069.79,0
3358708,07:53:00,07:53:00,3132,61,33286.79,0
3358708,07:53:00,07:53:00,3133,62,33538.793,0
3358708,07:54:00,07:54:00,13660,63,33868.82,0
3358708,07:54:00,07:54:00,16131,64,33982.824,0
3358708,07:55:00,07:55:00,2560,65,34394.473,0
3358708,07:56:00,07:56:00,2561,66,34869.742,0
3358708,07:57:00,07:57:00,2562,67,35196.742,0
3358708,07:58:00,07:58:00,2565,69,35931.61,0
3358708,07:59:00,07:59:00,16477,70,36127.09,
3358708,07:59:00,07:59:00,16485,71,36699.51,0
3358708,08:00:00,08:00:00,16484,72,37230.49,0
3358708,08:01:00,08:01:00,13557,73,37961.06,0
3358708,08:02:00,08:02:00,16305,74,38578.812,0
3358708,08:02:00,08:02:00,6984,75,38909.473,0
3358708,08:03:00,08:03:00,6940,76,39237.45,0
3358708,08:04:00,08:04:00,5712,77,39863.125,0
3358708,08:04:00,08:04:00,16118,78,40220.08,0
3358708,08:06:00,08:06:00,5714,79,41256.51,0
3358708,08:07:00,08:07:00,5717,80,41966.258,0
3358708,08:07:00,08:07:00,13551,81,42108.156,0
3358708,08:08:00,08:08:00,9194,82,42544.6,0
3358708,08:09:00,08:09:00,9195,83,43028.504,
3358708,08:09:00,08:09:00,9196,84,43512.926,0
3358708,08:10:00,08:10:00,9200,85,44076.79,0
3358708,08:11:00,08:11:00,9201,86,44345.402,0
3358708,08:11:00,08:11:00,14457,87,44568.27,0
3358708,08:12:00,08:12:00,9202,88,44840.395,0
3358708,08:15:00,08:15:00,9182,89,46900.176,0
3358708,08:17:00,08:17:00,9206,90,47560.19,0
3358708,08:17:00,08:17:00,9207,91,47882.316,0
3358708,08:18:00,08:18:00,9208,92,48192.727,0
3358708,08:18:00,08:18:00,9209,93,48543.89,0
3358708,08:19:00,08:19:00,9210,94,48827.137,0
3358708,08:20:00,08:20:00,9211,95,49220.59,0
3358708,08:20:00,08:20:00,9213,96,49494.344,0
3358708,08:21:00,08:21:00,9214,97,50072.324,0
3358708,08:22:00,08:22:00,9215,98,50405.23,0
3358708,08:22:00,08:22:00,9216,99,50882.85,0
3358708,08:23:00,08:23:00,9218,100,51301.68,0
3358708,08:24:00,08:24:00,9219,101,51595.883,0
3358708,08:24:00,08:24:00,9220,102,51858.527,0
3358708,08:25:00,08:25:00,5972,103,52350.117,0
3358708,08:26:00,08:26:00,6061,104,52871.11,0
3358708,08:28:00,08:28:00,13330,105,53605.438,
3358709,05:50:00,05:50:00,3913,1,0,
3358709,05:52:00,05:52:00,14748,2,1400.2914,0
3358709,05:53:00,05:53:00,14749,3,1660.7041,0
3358709,05:55:00,05:55:00,9971,4,2948.3506,0
3358709,05:56:00,05:56:00,9972,5,3484.429,0
3358709,05:57:00,05:57:00,9973,6,3957.0862,0
3358709,05:58:00,05:58:00,9974,7,4227.916,0
3358709,05:58:00,05:58:00,7642,8,4584.4,0
3358709,05:59:00,05:59:00,7727,9,5046.9834,0
3358709,06:00:00,06:00:00,7643,10,5411.3877,0
3358709,06:01:00,06:01:00,7644,11,5814.278,0
3358709,06:03:00,06:03:00,7729,12,6878.566,0
3358709,06:03:00,06:03:00,7730,13,7235.457,0
3358709,06:04:00,06:04:00,7646,14,7778.4575,0
3358709,06:06:00,06:06:00,236,15,8400.402,
3358709,06:06:00,06:06:00,16519,16,8770.27,0
3358709,06:07:00,06:07:00,7861,17,9476.555,0
3358709,06:08:00,06:08:00,7862,18,9777.897,0
3358709,06:10:00,06:10:00,7864,19,10785.577,0
3358709,06:10:00,06:10:00,7866,20,11178.386,0
3358709,06:11:00,06:11:00,7867,21,11533.157,0
3358709,06:12:00,06:12:00,7868,22,11916.52,0
3358709,06:12:00,06:12:00,5658,23,12108.212,0
3358709,06:13:00,06:13:00,5659,24,12452.8,0
3358709,06:13:00,06:13:00,5660,25,12727.183,0
3358709,06:14:00,06:14:00,5661,26,13024.189,0
3358709,06:14:00,06:14:00,5662,27,13393.4375,0
3358709,06:15:00,06:15:00,5663,28,13953.6875,0
3358709,06:16:00,06:16:00,5664,29,14403.521,0
3358709,06:17:00,06:17:00,5665,30,14720.035,0
3358709,06:17:00,06:17:00,5666,31,14954.305,0
3358709,06:18:00,06:18:00,5668,32,15420.084,0
3358709,06:20:00,06:20:00,5671,33,16722.52,0
3358709,06:21:00,06:21:00,5672,34,17278.322,0
3358709,06:22:00,06:22:00,5673,35,17901.775,0
3358709,06:23:00,06:23:00,5674,36,18464.826,0
3358709,06:25:00,06:25:00,5677,37,19398.072,0
3358709,06:26:00,06:26:00,5678,38,19627.129,
3358709,06:26:00,06:26:00,5680,39,20130.484,0
3358709,06:27:00,06:27:00,5681,40,20426.502,0
3358709,06:27:00,06:27:00,5682,41,20614.588,0
3358709,06:28:00,06:28:00,5683,42,20813.605,0
3358709,06:29:00,06:29:00,5687,43,21365.766,0
3358709,06:29:00,06:29:00,5688,44,21544.79,0
3358709,06:30:00,06:30:00,5690,45,22013.795,0
3358709,06:31:00,06:31:00,5695,46,22698.87,0
3358709,06:32:00,06:32:00,15936,47,23216.387,0
3358709,06:33:00,06:33:00,10361,48,23498.41,0
3358709,06:37:00,06:37:00,10366,49,25816.816,0
3358709,06:38:00,06:38:00,15882,50,26072.848,0
3358709,06:39:00,06:39:00,5297,51,26664.922,0
3358709,06:40:00,06:40:00,10367,52,27023.986,
3358709,06:42:00,06:42:00,5698,53,28160.244,0
3358709,06:43:00,06:43:00,5699,54,28685.293,0
3358709,06:44:00,06:44:00,5700,55,29499.42,0
3358709,06:45:00,06:45:00,5702,56,30235.45,0
3358709,06:49:00,06:49:00,15515,57,32275.697,0
3358709,06:50:00,06:50:00,3128,58,32604.64,0
3358709,06:51:00,06:51:00,3130,59,32945.496,0
3358709,06:51:00,06:51:00,3131,60,33069.79,0
3358709,06:51:00,06:51:00,3132,61,33286.79,0
3358709,06:52:00,06:52:00,3133,62,33538.793,0
3358709,06:52:00,06:52:00,13660,63,33868.82,0
3358709,06:52:00,06:52:00,16131,64,33982.824,0
3358709,06:53:00,06:53:00,2560,65,34394.473,0
3358709,06:54:00,06:54:00,2561,66,34869.742,0
3358709,06:55:00,06:55:00,2562,67,35196.742,0
3358709,06:56:00,06:56:00,2565,69,35931.61,0
3358709,06:57:00,06:57:00,16477,70,36127.09,
3358709,06:57:00,06:57:00,16485,71,36699.51,0
3358709,06:58:00,06:58:00,16484,72,37230.49,0
3358709,06:59:00,06:59:00,13557,73,37961.06,0
3358709,07:00:00,07:00:00,16305,74,38578.812,0
3358709,07:00:00,07:00:00,6984,75,38909.473,0
3358709,07:01:00,07:01:00,6940,76,39237.45,0
3358709,07:02:00,07:02:00,5712,77,39863.125,0
3358709,07:02:00,07:02:00,16118,78,40220.08,0
3358709,07:04:00,07:04:00,5714,79,41256.51,0
3358709,07:05:00,07:05:00,5717,80,41966.258,0
3358709,07:05:00,07:05:00,13551,81,42108.156,0
3358709,07:06:00,07:06:00,9194,82,42544.6,0
3358709,07:07:00,07:07:00,9195,83,43028.504,
3358709,07:07:00,07:07:00,9196,84,43512.926,0
3358709,07:08:00,07:08:00,9200,85,44076.79,0
3358709,07:09:00,07:09:00,9201,86,44345.402,0
3358709,07:09:00,07:09:00,14457,87,44568.27,0
3358709,07:10:00,07:10:00,9202,88,44840.395,0
3358709,07:13:00,07:13:00,9182,89,46900.176,0
3358709,07:15:00,07:15:00,9206,90,47560.19,0
3358709,07:15:00,07:15:00,9207,91,47882.316,0
3358709,07:16:00,07:16:00,9208,92,48192.727,0
3358709,07:16:00,07:16:00,9209,93,48543.89,0
3358709,07:17:00,07:17:00,9210,94,48827.137,0
3358709,07:18:00,07:18:00,9211,95,49220.59,0
3358709,07:18:00,07:18:00,9213,96,49494.344,0
3358709,07:19:00,07:19:00,9214,97,50072.324,0
3358709,07:20:00,07:20:00,9215,98,50405.23,0
3358709,07:20:00,07:20:00,9216,99,50882.85,0
3358709,07:21:00,07:21:00,9218,100,51301.68,0
3358709,07:22:00,07:22:00,9219,101,51595.883,0
3358709,07:22:00,07:22:00,9220,102,51858.527,0
3358709,07:23:00,07:23:00,5972,103,52350.117,0
3358709,07:24:00,07:24:00,6061,104,52871.11,0
3358709,07:26:00,07:26:00,13330,105,53605.438,
3358710,22:50:00,22:50:00,3913,1,0,
3358710,22:52:00,22:52:00,14748,2,1400.2914,0
3358710,22:53:00,22:53:00,14749,3,1660.7041,0
3358710,22:55:00,22:55:00,9971,4,2948.3506,0
3358710,22:56:00,22:56:00,9972,5,3484.429,0
3358710,22:57:00,22:57:00,9973,6,3957.0862,0
3358710,22:58:00,22:58:00,9974,7,4227.916,0
3358710,22:58:00,22:58:00,7642,8,4584.4,0
3358710,22:59:00,22:59:00,7727,9,5046.9834,0
3358710,23:00:00,23:00:00,7643,10,5411.3877,0
3358710,23:01:00,23:01:00,7644,11,5814.278,0
3358710,23:03:00,23:03:00,7729,12,6878.566,0
3358710,23:03:00,23:03:00,7730,13,7235.457,0
3358710,23:04:00,23:04:00,7646,14,7778.4575,0
3358710,23:06:00,23:06:00,236,15,8400.402,
3358710,23:06:00,23:06:00,16519,16,8770.27,0
3358710,23:07:00,23:07:00,7861,17,9476.555,0
3358710,23:08:00,23:08:00,7862,18,9777.897,0
3358710,23:10:00,23:10:00,7864,19,10785.577,0
3358710,23:10:00,23:10:00,7866,20,11178.386,0
3358710,23:11:00,23:11:00,7867,21,11533.157,0
3358710,23:12:00,23:12:00,7868,22,11916.52,0
3358710,23:12:00,23:12:00,5658,23,12108.212,0
3358710,23:13:00,23:13:00,5659,24,12452.8,0
3358710,23:13:00,23:13:00,5660,25,12727.183,0
3358710,23:14:00,23:14:00,5661,26,13024.189,0
3358710,23:14:00,23:14:00,5662,27,13393.4375,0
3358710,23:15:00,23:15:00,5663,28,13953.6875,0
3358710,23:16:00,23:16:00,5664,29,14403.521,0
3358710,23:17:00,23:17:00,5665,30,14720.035,0
3358710,23:17:00,23:17:00,5666,31,14954.305,0
3358710,23:18:00,23:18:00,5668,32,15420.084,0
3358710,23:20:00,23:20:00,5671,33,16722.52,0
3358710,23:21:00,23:21:00,5672,34,17278.322,0
3358710,23:22:00,23:22:00,5673,35,17901.775,0
3358710,23:23:00,23:23:00,5674,36,18464.826,0
3358710,23:25:00,23:25:00,5677,37,19398.072,0
3358710,23:26:00,23:26:00,5678,38,19627.129,
3358710,23:26:00,23:26:00,5680,39,20130.484,0
3358710,23:27:00,23:27:00,5681,40,20426.502,0
3358710,23:27:00,23:27:00,5682,41,20614.588,0
3358710,23:28:00,23:28:00,5683,42,20813.605,0
3358710,23:29:00,23:29:00,5687,43,21365.766,0
3358710,23:29:00,23:29:00,5688,44,21544.79,0
3358710,23:30:00,23:30:00,5690,45,22013.795,0
3358710,23:31:00,23:31:00,5695,46,22698.87,0
3358710,23:32:00,23:32:00,15936,47,23216.387,0
3358710,23:33:00,23:33:00,10361,48,23498.41,0
3358710,23:37:00,23:37:00,10366,49,25816.816,0
3358710,23:38:00,23:38:00,15882,50,26072.848,0
3358710,23:39:00,23:39:00,5297,51,26664.922,0
3358710,23:40:00,23:40:00,10367,52,27023.986,
3358710,23:42:00,23:42:00,5698,53,28160.244,0
3358710,23:43:00,23:43:00,5699,54,28685.293,0
3358710,23:44:00,23:44:00,5700,55,29499.42,0
3358710,23:45:00,23:45:00,5702,56,30235.45,0
3358710,23:49:00,23:49:00,15515,57,32275.697,0
3358710,23:50:00,23:50:00,3128,58,32604.64,0
3358710,23:51:00,23:51:00,3130,59,32945.496,0
3358710,23:51:00,23:51:00,3131,60,33069.79,0
3358710,23:51:00,23:51:00,3132,61,33286.79,0
3358710,23:52:00,23:52:00,3133,62,33538.793,0
3358710,23:52:00,23:52:00,13660,63,33868.82,0
3358710,23:52:00,23:52:00,16131,64,33982.824,0
3358710,23:53:00,23:53:00,2560,65,34394.473,0
3358710,23:54:00,23:54:00,2561,66,34869.742,0
3358710,23:55:00,23:55:00,2562,67,35196.742,0
3358710,23:56:00,23:56:00,2565,69,35931.61,0
3358710,23:57:00,23:57:00,16477,70,36127.09,
3358710,23:57:00,23:57:00,16485,71,36699.51,0
3358710,23:58:00,23:58:00,16484,72,37230.49,0
3358710,23:59:00,23:59:00,13557,73,37961.06,0
3358710,24:00:00,24:00:00,16305,74,38578.812,0
3358710,24:00:00,24:00:00,6984,75,38909.473,0
3358710,24:01:00,24:01:00,6940,76,39237.45,0
3358710,24:02:00,24:02:00,5712,77,39863.125,0
3358710,24:02:00,24:02:00,16118,78,40220.08,0
3358710,24:04:00,24:04:00,5714,79,41256.51,0
3358710,24:05:00,24:05:00,5717,80,41966.258,0
3358710,24:05:00,24:05:00,13551,81,42108.156,0
3358710,24:06:00,24:06:00,9194,82,42544.6,0
3358710,24:07:00,24:07:00,9195,83,43028.504,
3358710,24:07:00,24:07:00,9196,84,43512.926,0
3358710,24:08:00,24:08:00,9200,85,44076.79,0
3358710,24:09:00,24:09:00,9201,86,44345.402,0
3358710,24:09:00,24:09:00,14457,87,44568.27,0
3358710,24:10:00,24:10:00,9202,88,44840.395,0
3358710,24:13:00,24:13:00,9182,89,46900.176,0
3358710,24:15:00,24:15:00,9206,90,47560.19,0
3358710,24:15:00,24:15:00,9207,91,47882.316,0
3358710,24:16:00,24:16:00,9208,92,48192.727,0
3358710,24:16:00,24:16:00,9209,93,48543.89,0
3358710,24:17:00,24:17:00,9210,94,48827.137,0
3358710,24:18:00,24:18:00,9211,95,49220.59,0
3358710,24:18:00,24:18:00,9213,96,49494.344,0
3358710,24:19:00,24:19:00,9214,97,50072.324,0
3358710,24:20:00,24:20:00,9215,98,50405.23,0
3358710,24:20:00,24:20:00,9216,99,50882.85,0
3358710,24:21:00,24:21:00,9218,100,51301.68,0
3358710,24:22:00,24:22:00,9219,101,51595.883,0
3358710,24:22:00,24:22:00,9220,102,51858.527,0
3358710,24:23:00,24:23:00,5972,103,52350.117,0
3358710,24:24:00,24:24:00,6061,104,52871.11,0
3358710,24:26:00,24:26:00,13330,105,53605.438,
3358711,20:50:00,20:50:00,3913,1,0,
3358711,20:52:00,20:52:00,14748,2,1400.2914,0
3358711,20:53:00,20:53:00,14749,3,1660.7041,0
3358711,20:55:00,20:55:00,9971,4,2948.3506,0
3358711,20:56:00,20:56:00,9972,5,3484.429,0
3358711,20:57:00,20:57:00,9973,6,3957.0862,0
3358711,20:58:00,20:58:00,9974,7,4227.916,0
3358711,20:58:00,20:58:00,7642,8,4584.4,0
3358711,20:59:00,20:59:00,7727,9,5046.9834,0
3358711,21:00:00,21:00:00,7643,10,5411.3877,0
3358711,21:01:00,21:01:00,7644,11,5814.278,0
3358711,21:03:00,21:03:00,7729,12,6878.566,0
3358711,21:03:00,21:03:00,7730,13,7235.457,0
3358711,21:04:00,21:04:00,7646,14,7778.4575,0
3358711,21:06:00,21:06:00,236,15,8400.402,
3358711,21:06:00,21:06:00,16519,16,8770.27,0
3358711,21:07:00,21:07:00,7861,17,9476.555,0
3358711,21:08:00,21:08:00,7862,18,9777.897,0
3358711,21:10:00,21:10:00,7864,19,10785.577,0
3358711,21:10:00,21:10:00,7866,20,11178.386,0
3358711,21:11:00,21:11:00,7867,21,11533.157,0
3358711,21:12:00,21:12:00,7868,22,11916.52,0
3358711,21:12:00,21:12:00,5658,23,12108.212,0
3358711,21:13:00,21:13:00,5659,24,12452.8,0
3358711,21:13:00,21:13:00,5660,25,12727.183,0
3358711,21:14:00,21:14:00,5661,26,13024.189,0
3358711,21:14:00,21:14:00,5662,27,13393.4375,0
3358711,21:15:00,21:15:00,5663,28,13953.6875,0
3358711,21:16:00,21:16:00,5664,29,14403.521,0
3358711,21:17:00,21:17:00,5665,30,14720.035,0
3358711,21:17:00,21:17:00,5666,31,14954.305,0
3358711,21:18:00,21:18:00,5668,32,15420.084,0
3358711,21:20:00,21:20:00,5671,33,16722.52,0
3358711,21:21:00,21:21:00,5672,34,17278.322,0
3358711,21:22:00,21:22:00,5673,35,17901.775,0
3358711,21:23:00,21:23:00,5674,36,18464.826,0
3358711,21:25:00,21:25:00,5677,37,19398.072,0
3358711,21:26:00,21:26:00,5678,38,19627.129,
3358711,21:26:00,21:26:00,5680,39,20130.484,0
3358711,21:27:00,21:27:00,5681,40,20426.502,0
3358711,21:27:00,21:27:00,5682,41,20614.588,0
3358711,21:28:00,21:28:00,5683,42,20813.605,0
3358711,21:29:00,21:29:00,5687,43,21365.766,0
3358711,21:29:00,21:29:00,5688,44,21544.79,0
3358711,21:30:00,21:30:00,5690,45,22013.795,0
3358711,21:31:00,21:31:00,5695,46,22698.87,0
3358711,21:32:00,21:32:00,15936,47,23216.387,0
3358711,21:33:00,21:33:00,10361,48,23498.41,0
3358711,21:37:00,21:37:00,10366,49,25816.816,0
3358711,21:38:00,21:38:00,15882,50,26072.848,0
3358711,21:39:00,21:39:00,5297,51,26664.922,0
3358711,21:40:00,21:40:00,10367,52,27023.986,
3358711,21:42:00,21:42:00,5698,53,28160.244,0
3358711,21:43:00,21:43:00,5699,54,28685.293,0
3358711,21:44:00,21:44:00,5700,55,29499.42,0
3358711,21:45:00,21:45:00,5702,56,30235.45,0
3358711,21:49:00,21:49:00,15515,57,32275.697,0
3358711,21:50:00,21:50:00,3128,58,32604.64,0
3358711,21:51:00,21:51:00,3130,59,32945.496,0
3358711,21:51:00,21:51:00,3131,60,33069.79,0
3358711,21:51:00,21:51:00,3132,61,33286.79,0
3358711,21:52:00,21:52:00,3133,62,33538.793,0
3358711,21:52:00,21:52:00,13660,63,33868.82,0
3358711,21:52:00,21:52:00,16131,64,33982.824,0
3358711,21:53:00,21:53:00,2560,65,34394.473,0
3358711,21:54:00,21:54:00,2561,66,34869.742,0
3358711,21:55:00,21:55:00,2562,67,35196.742,0
3358711,21:56:00,21:56:00,2565,69,35931.61,0
3358711,21:57:00,21:57:00,16477,70,36127.09,
3358711,21:57:00,21:57:00,16485,71,36699.51,0
3358711,21:58:00,21:58:00,16484,72,37230.49,0
3358711,21:59:00,21:59:00,13557,73,37961.06,0
3358711,22:00:00,22:00:00,16305,74,38578.812,0
3358711,22:00:00,22:00:00,6984,75,38909.473,0
3358711,22:01:00,22:01:00,6940,76,39237.45,0
3358711,22:02:00,22:02:00,5712,77,39863.125,0
3358711,22:02:00,22:02:00,16118,78,40220.08,0
3358711,22:04:00,22:04:00,5714,79,41256.51,0
3358711,22:05:00,22:05:00,5717,80,41966.258,0
3358711,22:05:00,22:05:00,13551,81,42108.156,0
3358711,22:06:00,22:06:00,9194,82,42544.6,0
3358711,22:07:00,22:07:00,9195,83,43028.504,
3358711,22:07:00,22:07:00,9196,84,43512.926,0
3358711,22:08:00,22:08:00,9200,85,44076.79,0
3358711,22:09:00,22:09:00,9201,86,44345.402,0
3358711,22:09:00,22:09:00,14457,87,44568.27,0
3358711,22:10:00,22:10:00,9202,88,44840.395,0
3358711,22:13:00,22:13:00,9182,89,46900.176,0
3358711,22:15:00,22:15:00,9206,90,47560.19,0
3358711,22:15:00,22:15:00,9207,91,47882.316,0
3358711,22:16:00,22:16:00,9208,92,48192.727,0
3358711,22:16:00,22:16:00,9209,93,48543.89,0
3358711,22:17:00,22:17:00,9210,94,48827.137,0
3358711,22:18:00,22:18:00,9211,95,49220.59,0
3358711,22:18:00,22:18:00,9213,96,49494.344,0
3358711,22:19:00,22:19:00,9214,97,50072.324,0
3358711,22:20:00,22:20:00,9215,98,50405.23,0
3358711,22:20:00,22:20:00,9216,99,50882.85,0
3358711,22:21:00,22:21:00,9218,100,51301.68,0
3358711,22:22:00,22:22:00,9219,101,51595.883,0
3358711,22:22:00,22:22:00,9220,102,51858.527,0
3358711,22:23:00,22:23:00,5972,103,52350.117,0
3358711,22:24:00,22:24:00,6061,104,52871.11,0
3358711,22:26:00,22:26:00,13330,105,53605.438,
3358712,21:50:00,21:50:00,3913,1,0,
3358712,21:52:00,21:52:00,14748,2,1400.2914,0
3358712,21:53:00,21:53:00,14749,3,1660.7041,0
3358712,21:55:00,21:55:00,9971,4,2948.3506,0
3358712,21:56:00,21:56:00,9972,5,3484.429,0
3358712,21:57:00,21:57:00,9973,6,3957.0862,0
3358712,21:58:00,21:58:00,9974,7,4227.916,0
3358712,21:58:00,21:58:00,7642,8,4584.4,0
3358712,21:59:00,21:59:00,7727,9,5046.9834,0
3358712,22:00:00,22:00:00,7643,10,5411.3877,0
3358712,22:01:00,22:01:00,7644,11,5814.278,0
3358712,22:03:00,22:03:00,7729,12,6878.566,0
3358712,22:03:00,22:03:00,7730,13,7235.457,0
3358712,22:04:00,22:04:00,7646,14,7778.4575,0
3358712,22:06:00,22:06:00,236,15,8400.402,
3358712,22:06:00,22:06:00,16519,16,8770.27,0
3358712,22:07:00,22:07:00,7861,17,9476.555,0
3358712,22:08:00,22:08:00,7862,18,9777.897,0
3358712,22:10:00,22:10:00,7864,19,10785.577,0
3358712,22:10:00,22:10:00,7866,20,11178.386,0
3358712,22:11:00,22:11:00,7867,21,11533.157,0
3358712,22:12:00,22:12:00,7868,22,11916.52,0
3358712,22:12:00,22:12:00,5658,23,12108.212,0
3358712,22:13:00,22:13:00,5659,24,12452.8,0
3358712,22:13:00,22:13:00,5660,25,12727.183,0
3358712,22:14:00,22:14:00,5661,26,13024.189,0
3358712,22:14:00,22:14:00,5662,27,13393.4375,0
3358712,22:15:00,22:15:00,5663,28,13953.6875,0
3358712,22:16:00,22:16:00,5664,29,14403.521,0
3358712,22:17:00,22:17:00,5665,30,14720.035,0
3358712,22:17:00,22:17:00,5666,31,14954.305,0
3358712,22:18:00,22:18:00,5668,32,15420.084,0
3358712,22:20:00,22:20:00,5671,33,16722.52,0
3358712,22:21:00,22:21:00,5672,34,17278.322,0
3358712,22:22:00,22:22:00,5673,35,17901.775,0
3358712,22:23:00,22:23:00,5674,36,18464.826,0
3358712,22:25:00,22:25:00,5677,37,19398.072,0
3358712,22:26:00,22:26:00,5678,38,19627.129,
3358712,22:26:00,22:26:00,5680,39,20130.484,0
3358712,22:27:00,22:27:00,5681,40,20426.502,0
3358712,22:27:00,22:27:00,5682,41,20614.588,0
3358712,22:28:00,22:28:00,5683,42,20813.605,0
3358712,22:29:00,22:29:00,5687,43,21365.766,0
3358712,22:29:00,22:29:00,5688,44,21544.79,0
3358712,22:30:00,22:30:00,5690,45,22013.795,0
3358712,22:31:00,22:31:00,5695,46,22698.87,0
3358712,22:32:00,22:32:00,15936,47,23216.387,0
3358712,22:33:00,22:33:00,10361,48,23498.41,0
3358712,22:37:00,22:37:00,10366,49,25816.816,0
3358712,22:38:00,22:38:00,15882,50,26072.848,0
3358712,22:39:00,22:39:00,5297,51,26664.922,0
3358712,22:40:00,22:40:00,10367,52,27023.986,
3358712,22:42:00,22:42:00,5698,53,28160.244,0
3358712,22:43:00,22:43:00,5699,54,28685.293,0
3358712,22:44:00,22:44:00,5700,55,29499.42,0
3358712,22:45:00,22:45:00,5702,56,30235.45,0
3358712,22:49:00,22:49:00,15515,57,32275.697,0
3358712,22:50:00,22:50:00,3128,58,32604.64,0
3358712,22:51:00,22:51:00,3130,59,32945.496,0
3358712,22:51:00,22:51:00,3131,60,33069.79,0
3358712,22:51:00,22:51:00,3132,61,33286.79,0
3358712,22:52:00,22:52:00,3133,62,33538.793,0
3358712,22:52:00,22:52:00,13660,63,33868.82,0
3358712,22:52:00,22:52:00,16131,64,33982.824,0
3358712,22:53:00,22:53:00,2560,65,34394.473,0
3358712,22:54:00,22:54:00,2561,66,34869.742,0
3358712,22:55:00,22:55:00,2562,67,35196.742,0
3358712,22:56:00,22:56:00,2565,69,35931.61,0
3358712,22:57:00,22:57:00,16477,70,36127.09,
3358712,22:57:00,22:57:00,16485,71,36699.51,0
3358712,22:58:00,22:58:00,16484,72,37230.49,0
3358712,22:59:00,22:59:00,13557,73,37961.06,0
3358712,23:00:00,23:00:00,16305,74,38578.812,0
3358712,23:00:00,23:00:00,6984,75,38909.473,0
3358712,23:01:00,23:01:00,6940,76,39237.45,0
3358712,23:02:00,23:02:00,5712,77,39863.125,0
3358712,23:02:00,23:02:00,16118,78,40220.08,0
3358712,23:04:00,23:04:00,5714,79,41256.51,0
3358712,23:05:00,23:05:00,5717,80,41966.258,0
3358712,23:05:00,23:05:00,13551,81,42108.156,0
3358712,23:06:00,23:06:00,9194,82,42544.6,0
3358712,23:07:00,23:07:00,9195,83,43028.504,
3358712,23:07:00,23:07:00,9196,84,43512.926,0
3358712,23:08:00,23:08:00,9200,85,44076.79,0
3358712,23:09:00,23:09:00,9201,86,44345.402,0
3358712,23:09:00,23:09:00,14457,87,44568.27,0
3358712,23:10:00,23:10:00,9202,88,44840.395,0
3358712,23:13:00,23:13:00,9182,89,46900.176,0
3358712,23:15:00,23:15:00,9206,90,47560.19,0
3358712,23:15:00,23:15:00,9207,91,47882.316,0
3358712,23:16:00,23:16:00,9208,92,48192.727,0
3358712,23:16:00,23:16:00,9209,93,48543.89,0
3358712,23:17:00,23:17:00,9210,94,48827.137,0
3358712,23:18:00,23:18:00,9211,95,49220.59,0
3358712,23:18:00,23:18:00,9213,96,49494.344,0
3358712,23:19:00,23:19:00,9214,97,50072.324,0
3358712,23:20:00,23:20:00,9215,98,50405.23,0
3358712,23:20:00,23:20:00,9216,99,50882.85,0
3358712,23:21:00,23:21:00,9218,100,51301.68,0
3358712,23:22:00,23:22:00,9219,101,51595.883,0
3358712,23:22:00,23:22:00,9220,102,51858.527,0
3358712,23:23:00,23:23:00,5972,103,52350.117,0
3358712,23:24:00,23:24:00,6061,104,52871.11,0
3358712,23:26:00,23:26:00,13330,105,53605.438,
3358713,17:50:00,17:50:00,3913,1,0,
3358713,17:53:00,17:53:00,14748,2,1400.2914,0
3358713,17:53:00,17:53:00,14749,3,1660.7041,0
3358713,17:56:00,17:56:00,9971,4,2948.3506,0
3358713,17:57:00,17:57:00,9972,5,3484.429,0
3358713,17:58:00,17:58:00,9973,6,3957.0862,0
3358713,17:59:00,17:59:00,9974,7,4227.916,0
3358713,17:59:00,17:59:00,7642,8,4584.4,0
3358713,18:00:00,18:00:00,7727,9,5046.9834,0
3358713,18:01:00,18:01:00,7643,10,5411.3877,0
3358713,18:02:00,18:02:00,7644,11,5814.278,0
3358713,18:04:00,18:04:00,7729,12,6878.566,0
3358713,18:05:00,18:05:00,7730,13,7235.457,0
3358713,18:06:00,18:06:00,7646,14,7778.4575,0
3358713,18:08:00,18:08:00,236,15,8400.402,
3358713,18:08:00,18:08:00,16519,16,8770.27,0
3358713,18:10:00,18:10:00,7861,17,9476.555,0
3358713,18:10:00,18:10:00,7862,18,9777.897,0
3358713,18:12:00,18:12:00,7864,19,10785.577,0
3358713,18:13:00,18:13:00,7866,20,11178.386,0
3358713,18:14:00,18:14:00,7867,21,11533.157,0
3358713,18:14:00,18:14:00,7868,22,11916.52,0
3358713,18:15:00,18:15:00,5658,23,12108.212,0
3358713,18:15:00,18:15:00,5659,24,12452.8,0
3358713,18:16:00,18:16:00,5660,25,12727.183,0
3358713,18:16:00,18:16:00,5661,26,13024.189,0
3358713,18:17:00,18:17:00,5662,27,13393.4375,0
3358713,18:18:00,18:18:00,5663,28,13953.6875,0
3358713,18:19:00,18:19:00,5664,29,14403.521,0
3358713,18:20:00,18:20:00,5665,30,14720.035,0
3358713,18:20:00,18:20:00,5666,31,14954.305,0
3358713,18:21:00,18:21:00,5668,32,15420.084,0
3358713,18:24:00,18:24:00,5671,33,16722.52,0
3358713,18:25:00,18:25:00,5672,34,17278.322,0
3358713,18:26:00,18:26:00,5673,35,17901.775,0
3358713,18:27:00,18:27:00,5674,36,18464.826,0
3358713,18:29:00,18:29:00,5677,37,19398.072,0
3358713,18:30:00,18:30:00,5678,38,19627.129,
3358713,18:30:00,18:30:00,5680,39,20130.484,0
3358713,18:31:00,18:31:00,5681,40,20426.502,0
3358713,18:31:00,18:31:00,5682,41,20614.588,0
3358713,18:32:00,18:32:00,5683,42,20813.605,0
3358713,18:33:00,18:33:00,5687,43,21365.766,0
3358713,18:33:00,18:33:00,5688,44,21544.79,0
3358713,18:34:00,18:34:00,5690,45,22013.795,0
3358713,18:35:00,18:35:00,5695,46,22698.87,0
3358713,18:36:00,18:36:00,15936,47,23216.387,0
3358713,18:37:00,18:37:00,10361,48,23498.41,0
3358713,18:41:00,18:41:00,10366,49,25816.816,0
3358713,18:42:00,18:42:00,15882,50,26072.848,0
3358713,18:43:00,18:43:00,5297,51,26664.922,0
3358713,18:44:00,18:44:00,10367,52,27023.986,
3358713,18:46:00,18:46:00,5698,53,28160.244,0
3358713,18:47:00,18:47:00,5699,54,28685.293,0
3358713,18:48:00,18:48:00,5700,55,29499.42,0
3358713,18:50:00,18:50:00,5702,56,30235.45,0
3358713,18:54:00,18:54:00,15515,57,32275.697,0
3358713,18:55:00,18:55:00,3128,58,32604.64,0
3358713,18:55:00,18:55:00,3130,59,32945.496,0
3358713,18:55:00,18:55:00,3131,60,33069.79,0
3358713,18:56:00,18:56:00,3132,61,33286.79,0
3358713,18:56:00,18:56:00,3133,62,33538.793,0
3358713,18:57:00,18:57:00,13660,63,33868.82,0
3358713,18:57:00,18:57:00,16131,64,33982.824,0
3358713,18:58:00,18:58:00,2560,65,34394.473,0
3358713,18:59:00,18:59:00,2561,66,34869.742,0
3358713,19:00:00,19:00:00,2562,67,35196.742,0
3358713,19:01:00,19:01:00,2565,69,35931.61,0
3358713,19:02:00,19:02:00,16477,70,36127.09,
3358713,19:02:00,19:02:00,16485,71,36699.51,0
3358713,19:03:00,19:03:00,16484,72,37230.49,0
3358713,19:04:00,19:04:00,13557,73,37961.06,0
3358713,19:05:00,19:05:00,16305,74,38578.812,0
3358713,19:06:00,19:06:00,6984,75,38909.473,0
3358713,19:06:00,19:06:00,6940,76,39237.45,0
3358713,19:07:00,19:07:00,5712,77,39863.125,0
3358713,19:08:00,19:08:00,16118,78,40220.08,0
3358713,19:10:00,19:10:00,5714,79,41256.51,0
3358713,19:11:00,19:11:00,5717,80,41966.258,0
3358713,19:11:00,19:11:00,13551,81,42108.156,0
3358713,19:12:00,19:12:00,9194,82,42544.6,0
3358713,19:13:00,19:13:00,9195,83,43028.504,
3358713,19:13:00,19:13:00,9196,84,43512.926,0
3358713,19:14:00,19:14:00,9200,85,44076.79,0
3358713,19:15:00,19:15:00,9201,86,44345.402,0
3358713,19:15:00,19:15:00,14457,87,44568.27,0
3358713,19:16:00,19:16:00,9202,88,44840.395,0
3358713,19:20:00,19:20:00,9182,89,46900.176,0
3358713,19:21:00,19:21:00,9206,90,47560.19,0
3358713,19:22:00,19:22:00,9207,91,47882.316,0
3358713,19:22:00,19:22:00,9208,92,48192.727,0
3358713,19:23:00,19:23:00,9209,93,48543.89,0
3358713,19:23:00,19:23:00,9210,94,48827.137,0
3358713,19:24:00,19:24:00,9211,95,49220.59,0
3358713,19:25:00,19:25:00,9213,96,49494.344,0
3358713,19:26:00,19:26:00,9214,97,50072.324,0
3358713,19:26:00,19:26:00,9215,98,50405.23,0
3358713,19:27:00,19:27:00,9216,99,50882.85,0
3358713,19:28:00,19:28:00,9218,100,51301.68,0
3358713,19:29:00,19:29:00,9219,101,51595.883,0
3358713,19:29:00,19:29:00,9220,102,51858.527,0
3358713,19:30:00,19:30:00,5972,103,52350.117,0
3358713,19:31:00,19:31:00,6061,104,52871.11,0
3358713,19:33:00,19:33:00,13330,105,53605.438,
3358714,16:50:00,16:50:00,3913,1,0,
3358714,16:53:00,16:53:00,14748,2,1400.2914,0
3358714,16:53:00,16:53:00,14749,3,1660.7041,0
3358714,16:56:00,16:56:00,9971,4,2948.3506,0
3358714,16:57:00,16:57:00,9972,5,3484.429,0
3358714,16:58:00,16:58:00,9973,6,3957.0862,0
3358714,16:59:00,16:59:00,9974,7,4227.916,0
3358714,16:59:00,16:59:00,7642,8,4584.4,0
3358714,17:00:00,17:00:00,7727,9,5046.9834,0
3358714,17:01:00,17:01:00,7643,10,5411.3877,0
3358714,17:02:00,17:02:00,7644,11,5814.278,0
3358714,17:04:00,17:04:00,7729,12,6878.566,0
3358714,17:05:00,17:05:00,7730,13,7235.457,0
3358714,17:06:00,17:06:00,7646,14,7778.4575,0
3358714,17:08:00,17:08:00,236,15,8400.402,
3358714,17:08:00,17:08:00,16519,16,8770.27,0
3358714,17:10:00,17:10:00,7861,17,9476.555,0
3358714,17:10:00,17:10:00,7862,18,9777.897,0
3358714,17:12:00,17:12:00,7864,19,10785.577,0
3358714,17:13:00,17:13:00,7866,20,11178.386,0
3358714,17:14:00,17:14:00,7867,21,11533.157,0
3358714,17:14:00,17:14:00,7868,22,11916.52,0
3358714,17:15:00,17:15:00,5658,23,12108.212,0
3358714,17:15:00,17:15:00,5659,24,12452.8,0
3358714,17:16:00,17:16:00,5660,25,12727.183,0
3358714,17:16:00,17:16:00,5661,26,13024.189,0
3358714,17:17:00,17:17:00,5662,27,13393.4375,0
3358714,17:18:00,17:18:00,5663,28,13953.6875,0
3358714,17:19:00,17:19:00,5664,29,14403.521,0
3358714,17:20:00,17:20:00,5665,30,14720.035,0
3358714,17:20:00,17:20:00,5666,31,14954.305,0
3358714,17:21:00,17:21:00,5668,32,15420.084,0
3358714,17:24:00,17:24:00,5671,33,16722.52,0
3358714,17:25:00,17:25:00,5672,34,17278.322,0
3358714,17:26:00,17:26:00,5673,35,17901.775,0
3358714,17:27:00,17:27:00,5674,36,18464.826,0
3358714,17:29:00,17:29:00,5677,37,19398.072,0
3358714,17:30:00,17:30:00,5678,38,19627.129,
3358714,17:30:00,17:30:00,5680,39,20130.484,0
3358714,17:31:00,17:31:00,5681,40,20426.502,0
3358714,17:31:00,17:31:00,5682,41,20614.588,0
3358714,17:32:00,17:32:00,5683,42,20813.605,0
3358714,17:33:00,17:33:00,5687,43,21365.766,0
3358714,17:33:00,17:33:00,5688,44,21544.79,0
3358714,17:34:00,17:34:00,5690,45,22013.795,0
3358714,17:35:00,17:35:00,5695,46,22698.87,0
3358714,17:36:00,17:36:00,15936,47,23216.387,0
3358714,17:37:00,17:37:00,10361,48,23498.41,0
3358714,17:41:00,17:41:00,10366,49,25816.816,0
3358714,17:42:00,17:42:00,15882,50,26072.848,0
3358714,17:43:00,17:43:00,5297,51,26664.922,0
3358714,17:44:00,17:44:00,10367,52,27023.986,
3358714,17:46:00,17:46:00,5698,53,28160.244,0
3358714,17:47:00,17:47:00,5699,54,28685.293,0
3358714,17:48:00,17:48:00,5700,55,29499.42,0
3358714,17:50:00,17:50:00,5702,56,30235.45,0
3358714,17:54:00,17:54:00,15515,57,32275.697,0
3358714,17:55:00,17:55:00,3128,58,32604.64,0
3358714,17:55:00,17:55:00,3130,59,32945.496,0
3358714,17:55:00,17:55:00,3131,60,33069.79,0
3358714,17:56:00,17:56:00,3132,61,33286.79,0
3358714,17:56:00,17:56:00,3133,62,33538.793,0
3358714,17:57:00,17:57:00,13660,63,33868.82,0
3358714,17:57:00,17:57:00,16131,64,33982.824,0
3358714,17:58:00,17:58:00,2560,65,34394.473,0
3358714,17:59:00,17:59:00,2561,66,34869.742,0
3358714,18:00:00,18:00:00,2562,67,35196.742,0
3358714,18:01:00,18:01:00,2565,69,35931.61,0
3358714,18:02:00,18:02:00,16477,70,36127.09,
3358714,18:02:00,18:02:00,16485,71,36699.51,0
3358714,18:03:00,18:03:00,16484,72,37230.49,0
3358714,18:04:00,18:04:00,13557,73,37961.06,0
3358714,18:05:00,18:05:00,16305,74,38578.812,0
3358714,18:06:00,18:06:00,6984,75,38909.473,0
3358714,18:06:00,18:06:00,6940,76,39237.45,0
3358714,18:07:00,18:07:00,5712,77,39863.125,0
3358714,18:08:00,18:08:00,16118,78,40220.08,0
3358714,18:10:00,18:10:00,5714,79,41256.51,0
3358714,18:11:00,18:11:00,5717,80,41966.258,0
3358714,18:11:00,18:11:00,13551,81,42108.156,0
3358714,18:12:00,18:12:00,9194,82,42544.6,0
3358714,18:13:00,18:13:00,9195,83,43028.504,
3358714,18:13:00,18:13:00,9196,84,43512.926,0
3358714,18:14:00,18:14:00,9200,85,44076.79,0
3358714,18:15:00,18:15:00,9201,86,44345.402,0
3358714,18:15:00,18:15:00,14457,87,44568.27,0
3358714,18:16:00,18:16:00,9202,88,44840.395,0
3358714,18:20:00,18:20:00,9182,89,46900.176,0
3358714,18:21:00,18:21:00,9206,90,47560.19,0
3358714,18:22:00,18:22:00,9207,91,47882.316,0
3358714,18:22:00,18:22:00,9208,92,48192.727,0
3358714,18:23:00,18:23:00,9209,93,48543.89,0
3358714,18:23:00,18:23:00,9210,94,48827.137,0
3358714,18:24:00,18:24:00,9211,95,49220.59,0
3358714,18:25:00,18:25:00,9213,96,49494.344,0
3358714,18:26:00,18:26:00,9214,97,50072.324,0
3358714,18:26:00,18:26:00,9215,98,50405.23,0
3358714,18:27:00,18:27:00,9216,99,50882.85,0
3358714,18:28:00,18:28:00,9218,100,51301.68,0
3358714,18:29:00,18:29:00,9219,101,51595.883,0
3358714,18:29:00,18:29:00,9220,102,51858.527,0
3358714,18:30:00,18:30:00,5972,103,52350.117,0
3358714,18:31:00,18:31:00,6061,104,52871.11,0
3358714,18:33:00,18:33:00,13330,105,53605.438,
3358715,15:50:00,15:50:00,3913,1,0,
3358715,15:53:00,15:53:00,14748,2,1400.2914,0
3358715,15:53:00,15:53:00,14749,3,1660.7041,0
3358715,15:56:00,15:56:00,9971,4,2948.3506,0
3358715,15:57:00,15:57:00,9972,5,3484.429,0
3358715,15:58:00,15:58:00,9973,6,3957.0862,0
3358715,15:59:00,15:59:00,9974,7,4227.916,0
3358715,15:59:00,15:59:00,7642,8,4584.4,0
3358715,16:00:00,16:00:00,7727,9,5046.9834,0
3358715,16:01:00,16:01:00,7643,10,5411.3877,0
3358715,16:02:00,16:02:00,7644,11,5814.278,0
3358715,16:04:00,16:04:00,7729,12,6878.566,0
3358715,16:05:00,16:05:00,7730,13,7235.457,0
3358715,16:06:00,16:06:00,7646,14,7778.4575,0
3358715,16:08:00,16:08:00,236,15,8400.402,
3358715,16:08:00,16:08:00,16519,16,8770.27,0
3358715,16:10:00,16:10:00,7861,17,9476.555,0
3358715,16:10:00,16:10:00,7862,18,9777.897,0
3358715,16:12:00,16:12:00,7864,19,10785.577,0
3358715,16:13:00,16:13:00,7866,20,11178.386,0
3358715,16:14:00,16:14:00,7867,21,11533.157,0
3358715,16:14:00,16:14:00,7868,22,11916.52,0
3358715,16:15:00,16:15:00,5658,23,12108.212,0
3358715,16:15:00,16:15:00,5659,24,12452.8,0
3358715,16:16:00,16:16:00,5660,25,12727.183,0
3358715,16:16:00,16:16:00,5661,26,13024.189,0
3358715,16:17:00,16:17:00,5662,27,13393.4375,0
3358715,16:18:00,16:18:00,5663,28,13953.6875,0
3358715,16:19:00,16:19:00,5664,29,14403.521,0
3358715,16:20:00,16:20:00,5665,30,14720.035,0
3358715,16:20:00,16:20:00,5666,31,14954.305,0
3358715,16:21:00,16:21:00,5668,32,15420.084,0
3358715,16:24:00,16:24:00,5671,33,16722.52,0
3358715,16:25:00,16:25:00,5672,34,17278.322,0
3358715,16:26:00,16:26:00,5673,35,17901.775,0
3358715,16:27:00,16:27:00,5674,36,18464.826,0
3358715,16:29:00,16:29:00,5677,37,19398.072,0
3358715,16:30:00,16:30:00,5678,38,19627.129,
3358715,16:30:00,16:30:00,5680,39,20130.484,0
3358715,16:31:00,16:31:00,5681,40,20426.502,0
3358715,16:31:00,16:31:00,5682,41,20614.588,0
3358715,16:32:00,16:32:00,5683,42,20813.605,0
3358715,16:33:00,16:33:00,5687,43,21365.766,0
3358715,16:33:00,16:33:00,5688,44,21544.79,0
3358715,16:34:00,16:34:00,5690,45,22013.795,0
3358715,16:35:00,16:35:00,5695,46,22698.87,0
3358715,16:36:00,16:36:00,15936,47,23216.387,0
3358715,16:37:00,16:37:00,10361,48,23498.41,0
3358715,16:41:00,16:41:00,10366,49,25816.816,0
3358715,16:42:00,16:42:00,15882,50,26072.848,0
3358715,16:43:00,16:43:00,5297,51,26664.922,0
3358715,16:44:00,16:44:00,10367,52,27023.986,
3358715,16:46:00,16:46:00,5698,53,28160.244,0
3358715,16:47:00,16:47:00,5699,54,28685.293,0
3358715,16:48:00,16:48:00,5700,55,29499.42,0
3358715,16:50:00,16:50:00,5702,56,30235.45,0
3358715,16:54:00,16:54:00,15515,57,32275.697,0
3358715,16:55:00,16:55:00,3128,58,32604.64,0
3358715,16:55:00,16:55:00,3130,59,32945.496,0
3358715,16:55:00,16:55:00,3131,60,33069.79,0
3358715,16:56:00,16:56:00,3132,61,33286.79,0
3358715,16:56:00,16:56:00,3133,62,33538.793,0
3358715,16:57:00,16:57:00,13660,63,33868.82,0
3358715,16:57:00,16:57:00,16131,64,33982.824,0
3358715,16:58:00,16:58:00,2560,65,34394.473,0
3358715,16:59:00,16:59:00,2561,66,34869.742,0
3358715,17:00:00,17:00:00,2562,67,35196.742,0
3358715,17:01:00,17:01:00,2565,69,35931.61,0
3358715,17:02:00,17:02:00,16477,70,36127.09,
3358715,17:02:00,17:02:00,16485,71,36699.51,0
3358715,17:03:00,17:03:00,16484,72,37230.49,0
3358715,17:04:00,17:04:00,13557,73,37961.06,0
3358715,17:05:00,17:05:00,16305,74,38578.812,0
3358715,17:06:00,17:06:00,6984,75,38909.473,0
3358715,17:06:00,17:06:00,6940,76,39237.45,0
3358715,17:07:00,17:07:00,5712,77,39863.125,0
3358715,17:08:00,17:08:00,16118,78,40220.08,0
3358715,17:10:00,17:10:00,5714,79,41256.51,0
3358715,17:11:00,17:11:00,5717,80,41966.258,0
3358715,17:11:00,17:11:00,13551,81,42108.156,0
3358715,17:12:00,17:12:00,9194,82,42544.6,0
3358715,17:13:00,17:13:00,9195,83,43028.504,
3358715,17:13:00,17:13:00,9196,84,43512.926,0
3358715,17:14:00,17:14:00,9200,85,44076.79,0
3358715,17:15:00,17:15:00,9201,86,44345.402,0
3358715,17:15:00,17:15:00,14457,87,44568.27,0
3358715,17:16:00,17:16:00,9202,88,44840.395,0
3358715,17:20:00,17:20:00,9182,89,46900.176,0
3358715,17:21:00,17:21:00,9206,90,47560.19,0
3358715,17:22:00,17:22:00,9207,91,47882.316,0
3358715,17:22:00,17:22:00,9208,92,48192.727,0
3358715,17:23:00,17:23:00,9209,93,48543.89,0
3358715,17:23:00,17:23:00,9210,94,48827.137,0
3358715,17:24:00,17:24:00,9211,95,49220.59,0
3358715,17:25:00,17:25:00,9213,96,49494.344,0
3358715,17:26:00,17:26:00,9214,97,50072.324,0
3358715,17:26:00,17:26:00,9215,98,50405.23,0
3358715,17:27:00,17:27:00,9216,99,50882.85,0
3358715,17:28:00,17:28:00,9218,100,51301.68,0
3358715,17:29:00,17:29:00,9219,101,51595.883,0
3358715,17:29:00,17:29:00,9220,102,51858.527,0
3358715,17:30:00,17:30:00,5972,103,52350.117,0
3358715,17:31:00,17:31:00,6061,104,52871.11,0
3358715,17:33:00,17:33:00,13330,105,53605.438,
3358716,14:50:00,14:50:00,3913,1,0,
3358716,14:53:00,14:53:00,14748,2,1400.2914,0
3358716,14:53:00,14:53:00,14749,3,1660.7041,0
3358716,14:56:00,14:56:00,9971,4,2948.3506,0
3358716,14:57:00,14:57:00,9972,5,3484.429,0
3358716,14:58:00,14:58:00,9973,6,3957.0862,0
3358716,14:59:00,14:59:00,9974,7,4227.916,0
3358716,14:59:00,14:59:00,7642,8,4584.4,0
3358716,15:00:00,15:00:00,7727,9,5046.9834,0
3358716,15:01:00,15:01:00,7643,10,5411.3877,0
3358716,15:02:00,15:02:00,7644,11,5814.278,0
3358716,15:04:00,15:04:00,7729,12,6878.566,0
3358716,15:05:00,15:05:00,7730,13,7235.457,0
3358716,15:06:00,15:06:00,7646,14,7778.4575,0
3358716,15:08:00,15:08:00,236,15,8400.402,
3358716,15:08:00,15:08:00,16519,16,8770.27,0
3358716,15:10:00,15:10:00,7861,17,9476.555,0
3358716,15:10:00,15:10:00,7862,18,9777.897,0
3358716,15:12:00,15:12:00,7864,19,10785.577,0
3358716,15:13:00,15:13:00,7866,20,11178.386,0
3358716,15:14:00,15:14:00,7867,21,11533.157,0
3358716,15:14:00,15:14:00,7868,22,11916.52,0
3358716,15:15:00,15:15:00,5658,23,12108.212,0
3358716,15:15:00,15:15:00,5659,24,12452.8,0
3358716,15:16:00,15:16:00,5660,25,12727.183,0
3358716,15:16:00,15:16:00,5661,26,13024.189,0
3358716,15:17:00,15:17:00,5662,27,13393.4375,0
3358716,15:18:00,15:18:00,5663,28,13953.6875,0
3358716,15:19:00,15:19:00,5664,29,14403.521,0
3358716,15:20:00,15:20:00,5665,30,14720.035,0
3358716,15:20:00,15:20:00,5666,31,14954.305,0
3358716,15:21:00,15:21:00,5668,32,15420.084,0
3358716,15:24:00,15:24:00,5671,33,16722.52,0
3358716,15:25:00,15:25:00,5672,34,17278.322,0
3358716,15:26:00,15:26:00,5673,35,17901.775,0
3358716,15:27:00,15:27:00,5674,36,18464.826,0
3358716,15:29:00,15:29:00,5677,37,19398.072,0
3358716,15:30:00,15:30:00,5678,38,19627.129,
3358716,15:30:00,15:30:00,5680,39,20130.484,0
3358716,15:31:00,15:31:00,5681,40,20426.502,0
3358716,15:31:00,15:31:00,5682,41,20614.588,0
3358716,15:32:00,15:32:00,5683,42,20813.605,0
3358716,15:33:00,15:33:00,5687,43,21365.766,0
3358716,15:33:00,15:33:00,5688,44,21544.79,0
3358716,15:34:00,15:34:00,5690,45,22013.795,0
3358716,15:35:00,15:35:00,5695,46,22698.87,0
3358716,15:36:00,15:36:00,15936,47,23216.387,0
3358716,15:37:00,15:37:00,10361,48,23498.41,0
3358716,15:41:00,15:41:00,10366,49,25816.816,0
3358716,15:42:00,15:42:00,15882,50,26072.848,0
3358716,15:43:00,15:43:00,5297,51,26664.922,0
3358716,15:44:00,15:44:00,10367,52,27023.986,
3358716,15:46:00,15:46:00,5698,53,28160.244,0
3358716,15:47:00,15:47:00,5699,54,28685.293,0
3358716,15:48:00,15:48:00,5700,55,29499.42,0
3358716,15:50:00,15:50:00,5702,56,30235.45,0
3358716,15:54:00,15:54:00,15515,57,32275.697,0
3358716,15:55:00,15:55:00,3128,58,32604.64,0
3358716,15:55:00,15:55:00,3130,59,32945.496,0
3358716,15:55:00,15:55:00,3131,60,33069.79,0
3358716,15:56:00,15:56:00,3132,61,33286.79,0
3358716,15:56:00,15:56:00,3133,62,33538.793,0
3358716,15:57:00,15:57:00,13660,63,33868.82,0
3358716,15:57:00,15:57:00,16131,64,33982.824,0
3358716,15:58:00,15:58:00,2560,65,34394.473,0
3358716,15:59:00,15:59:00,2561,66,34869.742,0
3358716,16:00:00,16:00:00,2562,67,35196.742,0
3358716,16:01:00,16:01:00,2565,69,35931.61,0
3358716,16:02:00,16:02:00,16477,70,36127.09,
3358716,16:02:00,16:02:00,16485,71,36699.51,0
3358716,16:03:00,16:03:00,16484,72,37230.49,0
3358716,16:04:00,16:04:00,13557,73,37961.06,0
3358716,16:05:00,16:05:00,16305,74,38578.812,0
3358716,16:06:00,16:06:00,6984,75,38909.473,0
3358716,16:06:00,16:06:00,6940,76,39237.45,0
3358716,16:07:00,16:07:00,5712,77,39863.125,0
3358716,16:08:00,16:08:00,16118,78,40220.08,0
3358716,16:10:00,16:10:00,5714,79,41256.51,0
3358716,16:11:00,16:11:00,5717,80,41966.258,0
3358716,16:11:00,16:11:00,13551,81,42108.156,0
3358716,16:12:00,16:12:00,9194,82,42544.6,0
3358716,16:13:00,16:13:00,9195,83,43028.504,
3358716,16:13:00,16:13:00,9196,84,43512.926,0
3358716,16:14:00,16:14:00,9200,85,44076.79,0
3358716,16:15:00,16:15:00,9201,86,44345.402,0
3358716,16:15:00,16:15:00,14457,87,44568.27,0
3358716,16:16:00,16:16:00,9202,88,44840.395,0
3358716,16:20:00,16:20:00,9182,89,46900.176,0
3358716,16:21:00,16:21:00,9206,90,47560.19,0
3358716,16:22:00,16:22:00,9207,91,47882.316,0
3358716,16:22:00,16:22:00,9208,92,48192.727,0
3358716,16:23:00,16:23:00,9209,93,48543.89,0
3358716,16:23:00,16:23:00,9210,94,48827.137,0
3358716,16:24:00,16:24:00,9211,95,49220.59,0
3358716,16:25:00,16:25:00,9213,96,49494.344,0
3358716,16:26:00,16:26:00,9214,97,50072.324,0
3358716,16:26:00,16:26:00,9215,98,50405.23,0
3358716,16:27:00,16:27:00,9216,99,50882.85,0
3358716,16:28:00,16:28:00,9218,100,51301.68,0
3358716,16:29:00,16:29:00,9219,101,51595.883,0
3358716,16:29:00,16:29:00,9220,102,51858.527,0
3358716,16:30:00,16:30:00,5972,103,52350.117,0
3358716,16:31:00,16:31:00,6061,104,52871.11,0
3358716,16:33:00,16:33:00,13330,105,53605.438,
3358717,13:50:00,13:50:00,3913,1,0,
3358717,13:53:00,13:53:00,14748,2,1400.2914,0
3358717,13:53:00,13:53:00,14749,3,1660.7041,0
3358717,13:56:00,13:56:00,9971,4,2948.3506,0
3358717,13:57:00,13:57:00,9972,5,3484.429,0
3358717,13:58:00,13:58:00,9973,6,3957.0862,0
3358717,13:59:00,13:59:00,9974,7,4227.916,0
3358717,13:59:00,13:59:00,7642,8,4584.4,0
3358717,14:00:00,14:00:00,7727,9,5046.9834,0
3358717,14:01:00,14:01:00,7643,10,5411.3877,0
3358717,14:02:00,14:02:00,7644,11,5814.278,0
3358717,14:04:00,14:04:00,7729,12,6878.566,0
3358717,14:05:00,14:05:00,7730,13,7235.457,0
3358717,14:06:00,14:06:00,7646,14,7778.4575,0
3358717,14:08:00,14:08:00,236,15,8400.402,
3358717,14:08:00,14:08:00,16519,16,8770.27,0
3358717,14:10:00,14:10:00,7861,17,9476.555,0
3358717,14:10:00,14:10:00,7862,18,9777.897,0
3358717,14:12:00,14:12:00,7864,19,10785.577,0
3358717,14:13:00,14:13:00,7866,20,11178.386,0
3358717,14:14:00,14:14:00,7867,21,11533.157,0
3358717,14:14:00,14:14:00,7868,22,11916.52,0
3358717,14:15:00,14:15:00,5658,23,12108.212,0
3358717,14:15:00,14:15:00,5659,24,12452.8,0
3358717,14:16:00,14:16:00,5660,25,12727.183,0
3358717,14:16:00,14:16:00,5661,26,13024.189,0
3358717,14:17:00,14:17:00,5662,27,13393.4375,0
3358717,14:18:00,14:18:00,5663,28,13953.6875,0
3358717,14:19:00,14:19:00,5664,29,14403.521,0
3358717,14:20:00,14:20:00,5665,30,14720.035,0
3358717,14:20:00,14:20:00,5666,31,14954.305,0
3358717,14:21:00,14:21:00,5668,32,15420.084,0
3358717,14:24:00,14:24:00,5671,33,16722.52,0
3358717,14:25:00,14:25:00,5672,34,17278.322,0
3358717,14:26:00,14:26:00,5673,35,17901.775,0
3358717,14:27:00,14:27:00,5674,36,18464.826,0
3358717,14:29:00,14:29:00,5677,37,19398.072,0
3358717,14:30:00,14:30:00,5678,38,19627.129,
3358717,14:30:00,14:30:00,5680,39,20130.484,0
3358717,14:31:00,14:31:00,5681,40,20426.502,0
3358717,14:31:00,14:31:00,5682,41,20614.588,0
3358717,14:32:00,14:32:00,5683,42,20813.605,0
3358717,14:33:00,14:33:00,5687,43,21365.766,0
3358717,14:33:00,14:33:00,5688,44,21544.79,0
3358717,14:34:00,14:34:00,5690,45,22013.795,0
3358717,14:35:00,14:35:00,5695,46,22698.87,0
3358717,14:36:00,14:36:00,15936,47,23216.387,0
3358717,14:37:00,14:37:00,10361,48,23498.41,0
3358717,14:41:00,14:41:00,10366,49,25816.816,0
3358717,14:42:00,14:42:00,15882,50,26072.848,0
3358717,14:43:00,14:43:00,5297,51,26664.922,0
3358717,14:44:00,14:44:00,10367,52,27023.986,
3358717,14:46:00,14:46:00,5698,53,28160.244,0
3358717,14:47:00,14:47:00,5699,54,28685.293,0
3358717,14:48:00,14:48:00,5700,55,29499.42,0
3358717,14:50:00,14:50:00,5702,56,30235.45,0
3358717,14:54:00,14:54:00,15515,57,32275.697,0
3358717,14:55:00,14:55:00,3128,58,32604.64,0
3358717,14:55:00,14:55:00,3130,59,32945.496,0
3358717,14:55:00,14:55:00,3131,60,33069.79,0
3358717,14:56:00,14:56:00,3132,61,33286.79,0
3358717,14:56:00,14:56:00,3133,62,33538.793,0
3358717,14:57:00,14:57:00,13660,63,33868.82,0
3358717,14:57:00,14:57:00,16131,64,33982.824,0
3358717,14:58:00,14:58:00,2560,65,34394.473,0
3358717,14:59:00,14:59:00,2561,66,34869.742,0
3358717,15:00:00,15:00:00,2562,67,35196.742,0
3358717,15:01:00,15:01:00,2565,69,35931.61,0
3358717,15:02:00,15:02:00,16477,70,36127.09,
3358717,15:02:00,15:02:00,16485,71,36699.51,0
3358717,15:03:00,15:03:00,16484,72,37230.49,0
3358717,15:04:00,15:04:00,13557,73,37961.06,0
3358717,15:05:00,15:05:00,16305,74,38578.812,0
3358717,15:06:00,15:06:00,6984,75,38909.473,0
3358717,15:06:00,15:06:00,6940,76,39237.45,0
3358717,15:07:00,15:07:00,5712,77,39863.125,0
3358717,15:08:00,15:08:00,16118,78,40220.08,0
3358717,15:10:00,15:10:00,5714,79,41256.51,0
3358717,15:11:00,15:11:00,5717,80,41966.258,0
3358717,15:11:00,15:11:00,13551,81,42108.156,0
3358717,15:12:00,15:12:00,9194,82,42544.6,0
3358717,15:13:00,15:13:00,9195,83,43028.504,
3358717,15:13:00,15:13:00,9196,84,43512.926,0
3358717,15:14:00,15:14:00,9200,85,44076.79,0
3358717,15:15:00,15:15:00,9201,86,44345.402,0
3358717,15:15:00,15:15:00,14457,87,44568.27,0
3358717,15:16:00,15:16:00,9202,88,44840.395,0
3358717,15:20:00,15:20:00,9182,89,46900.176,0
3358717,15:21:00,15:21:00,9206,90,47560.19,0
3358717,15:22:00,15:22:00,9207,91,47882.316,0
3358717,15:22:00,15:22:00,9208,92,48192.727,0
3358717,15:23:00,15:23:00,9209,93,48543.89,0
3358717,15:23:00,15:23:00,9210,94,48827.137,0
3358717,15:24:00,15:24:00,9211,95,49220.59,0
3358717,15:25:00,15:25:00,9213,96,49494.344,0
3358717,15:26:00,15:26:00,9214,97,50072.324,0
3358717,15:26:00,15:26:00,9215,98,50405.23,0
3358717,15:27:00,15:27:00,9216,99,50882.85,0
3358717,15:28:00,15:28:00,9218,100,51301.68,0
3358717,15:29:00,15:29:00,9219,101,51595.883,0
3358717,15:29:00,15:29:00,9220,102,51858.527,0
3358717,15:30:00,15:30:00,5972,103,52350.117,0
3358717,15:31:00,15:31:00,6061,104,52871.11,0
3358717,15:33:00,15:33:00,13330,105,53605.438,
3358718,12:50:00,12:50:00,3913,1,0,
3358718,12:53:00,12:53:00,14748,2,1400.2914,0
3358718,12:53:00,12:53:00,14749,3,1660.7041,0
3358718,12:56:00,12:56:00,9971,4,2948.3506,0
3358718,12:57:00,12:57:00,9972,5,3484.429,0
3358718,12:58:00,12:58:00,9973,6,3957.0862,0
3358718,12:59:00,12:59:00,9974,7,4227.916,0
3358718,12:59:00,12:59:00,7642,8,4584.4,0
3358718,13:00:00,13:00:00,7727,9,5046.9834,0
3358718,13:01:00,13:01:00,7643,10,5411.3877,0
3358718,13:02:00,13:02:00,7644,11,5814.278,0
3358718,13:04:00,13:04:00,7729,12,6878.566,0
3358718,13:05:00,13:05:00,7730,13,7235.457,0
3358718,13:06:00,13:06:00,7646,14,7778.4575,0
3358718,13:08:00,13:08:00,236,15,8400.402,
3358718,13:08:00,13:08:00,16519,16,8770.27,0
3358718,13:10:00,13:10:00,7861,17,9476.555,0
3358718,13:10:00,13:10:00,7862,18,9777.897,0
3358718,13:12:00,13:12:00,7864,19,10785.577,0
3358718,13:13:00,13:13:00,7866,20,11178.386,0
3358718,13:14:00,13:14:00,7867,21,11533.157,0
3358718,13:14:00,13:14:00,7868,22,11916.52,0
3358718,13:15:00,13:15:00,5658,23,12108.212,0
3358718,13:15:00,13:15:00,5659,24,12452.8,0
3358718,13:16:00,13:16:00,5660,25,12727.183,0
3358718,13:16:00,13:16:00,5661,26,13024.189,0
3358718,13:17:00,13:17:00,5662,27,13393.4375,0
3358718,13:18:00,13:18:00,5663,28,13953.6875,0
3358718,13:19:00,13:19:00,5664,29,14403.521,0
3358718,13:20:00,13:20:00,5665,30,14720.035,0
3358718,13:20:00,13:20:00,5666,31,14954.305,0
3358718,13:21:00,13:21:00,5668,32,15420.084,0
3358718,13:24:00,13:24:00,5671,33,16722.52,0
3358718,13:25:00,13:25:00,5672,34,17278.322,0
3358718,13:26:00,13:26:00,5673,35,17901.775,0
3358718,13:27:00,13:27:00,5674,36,18464.826,0
3358718,13:29:00,13:29:00,5677,37,19398.072,0
3358718,13:30:00,13:30:00,5678,38,19627.129,
3358718,13:30:00,13:30:00,5680,39,20130.484,0
3358718,13:31:00,13:31:00,5681,40,20426.502,0
3358718,13:31:00,13:31:00,5682,41,20614.588,0
3358718,13:32:00,13:32:00,5683,42,20813.605,0
3358718,13:33:00,13:33:00,5687,43,21365.766,0
3358718,13:33:00,13:33:00,5688,44,21544.79,0
3358718,13:34:00,13:34:00,5690,45,22013.795,0
3358718,13:35:00,13:35:00,5695,46,22698.87,0
3358718,13:36:00,13:36:00,15936,47,23216.387,0
3358718,13:37:00,13:37:00,10361,48,23498.41,0
3358718,13:41:00,13:41:00,10366,49,25816.816,0
3358718,13:42:00,13:42:00,15882,50,26072.848,0
3358718,13:43:00,13:43:00,5297,51,26664.922,0
3358718,13:44:00,13:44:00,10367,52,27023.986,
3358718,13:46:00,13:46:00,5698,53,28160.244,0
3358718,13:47:00,13:47:00,5699,54,28685.293,0
3358718,13:48:00,13:48:00,5700,55,29499.42,0
3358718,13:50:00,13:50:00,5702,56,30235.45,0
3358718,13:54:00,13:54:00,15515,57,32275.697,0
3358718,13:55:00,13:55:00,3128,58,32604.64,0
3358718,13:55:00,13:55:00,3130,59,32945.496,0
3358718,13:55:00,13:55:00,3131,60,33069.79,0
3358718,13:56:00,13:56:00,3132,61,33286.79,0
3358718,13:56:00,13:56:00,3133,62,33538.793,0
3358718,13:57:00,13:57:00,13660,63,33868.82,0
3358718,13:57:00,13:57:00,16131,64,33982.824,0
3358718,13:58:00,13:58:00,2560,65,34394.473,0
3358718,13:59:00,13:59:00,2561,66,34869.742,0
3358718,14:00:00,14:00:00,2562,67,35196.742,0
3358718,14:01:00,14:01:00,2565,69,35931.61,0
3358718,14:02:00,14:02:00,16477,70,36127.09,
3358718,14:02:00,14:02:00,16485,71,36699.51,0
3358718,14:03:00,14:03:00,16484,72,37230.49,0
3358718,14:04:00,14:04:00,13557,73,37961.06,0
3358718,14:05:00,14:05:00,16305,74,38578.812,0
3358718,14:06:00,14:06:00,6984,75,38909.473,0
3358718,14:06:00,14:06:00,6940,76,39237.45,0
3358718,14:07:00,14:07:00,5712,77,39863.125,0
3358718,14:08:00,14:08:00,16118,78,40220.08,0
3358718,14:10:00,14:10:00,5714,79,41256.51,0
3358718,14:11:00,14:11:00,5717,80,41966.258,0
3358718,14:11:00,14:11:00,13551,81,42108.156,0
3358718,14:12:00,14:12:00,9194,82,42544.6,0
3358718,14:13:00,14:13:00,9195,83,43028.504,
3358718,14:13:00,14:13:00,9196,84,43512.926,0
3358718,14:14:00,14:14:00,9200,85,44076.79,0
3358718,14:15:00,14:15:00,9201,86,44345.402,0
3358718,14:15:00,14:15:00,14457,87,44568.27,0
3358718,14:16:00,14:16:00,9202,88,44840.395,0
3358718,14:20:00,14:20:00,9182,89,46900.176,0
3358718,14:21:00,14:21:00,9206,90,47560.19,0
3358718,14:22:00,14:22:00,9207,91,47882.316,0
3358718,14:22:00,14:22:00,9208,92,48192.727,0
3358718,14:23:00,14:23:00,9209,93,48543.89,0
3358718,14:23:00,14:23:00,9210,94,48827.137,0
3358718,14:24:00,14:24:00,9211,95,49220.59,0
3358718,14:25:00,14:25:00,9213,96,49494.344,0
3358718,14:26:00,14:26:00,9214,97,50072.324,0
3358718,14:26:00,14:26:00,9215,98,50405.23,0
3358718,14:27:00,14:27:00,9216,99,50882.85,0
3358718,14:28:00,14:28:00,9218,100,51301.68,0
3358718,14:29:00,14:29:00,9219,101,51595.883,0
3358718,14:29:00,14:29:00,9220,102,51858.527,0
3358718,14:30:00,14:30:00,5972,103,52350.117,0
3358718,14:31:00,14:31:00,6061,104,52871.11,0
3358718,14:33:00,14:33:00,13330,105,53605.438,
3358719,18:50:00,18:50:00,3913,1,0,
3358719,18:52:00,18:52:00,14748,2,1400.2914,0
3358719,18:53:00,18:53:00,14749,3,1660.7041,0
3358719,18:55:00,18:55:00,9971,4,2948.3506,0
3358719,18:56:00,18:56:00,9972,5,3484.429,0
3358719,18:57:00,18:57:00,9973,6,3957.0862,0
3358719,18:58:00,18:58:00,9974,7,4227.916,0
3358719,18:58:00,18:58:00,7642,8,4584.4,0
3358719,18:59:00,18:59:00,7727,9,5046.9834,0
3358719,19:00:00,19:00:00,7643,10,5411.3877,0
3358719,19:01:00,19:01:00,7644,11,5814.278,0
3358719,19:03:00,19:03:00,7729,12,6878.566,0
3358719,19:03:00,19:03:00,7730,13,7235.457,0
3358719,19:04:00,19:04:00,7646,14,7778.4575,0
3358719,19:06:00,19:06:00,236,15,8400.402,
3358719,19:06:00,19:06:00,16519,16,8770.27,0
3358719,19:08:00,19:08:00,7861,17,9476.555,0
3358719,19:08:00,19:08:00,7862,18,9777.897,0
3358719,19:10:00,19:10:00,7864,19,10785.577,0
3358719,19:11:00,19:11:00,7866,20,11178.386,0
3358719,19:11:00,19:11:00,7867,21,11533.157,0
3358719,19:12:00,19:12:00,7868,22,11916.52,0
3358719,19:12:00,19:12:00,5658,23,12108.212,0
3358719,19:13:00,19:13:00,5659,24,12452.8,0
3358719,19:14:00,19:14:00,5660,25,12727.183,0
3358719,19:14:00,19:14:00,5661,26,13024.189,0
3358719,19:15:00,19:15:00,5662,27,13393.4375,0
3358719,19:16:00,19:16:00,5663,28,13953.6875,0
3358719,19:17:00,19:17:00,5664,29,14403.521,0
3358719,19:17:00,19:17:00,5665,30,14720.035,0
3358719,19:18:00,19:18:00,5666,31,14954.305,0
3358719,19:19:00,19:19:00,5668,32,15420.084,0
3358719,19:21:00,19:21:00,5671,33,16722.52,0
3358719,19:22:00,19:22:00,5672,34,17278.322,0
3358719,19:23:00,19:23:00,5673,35,17901.775,0
3358719,19:24:00,19:24:00,5674,36,18464.826,0
3358719,19:26:00,19:26:00,5677,37,19398.072,0
3358719,19:27:00,19:27:00,5678,38,19627.129,
3358719,19:27:00,19:27:00,5680,39,20130.484,0
3358719,19:28:00,19:28:00,5681,40,20426.502,0
3358719,19:28:00,19:28:00,5682,41,20614.588,0
3358719,19:29:00,19:29:00,5683,42,20813.605,0
3358719,19:30:00,19:30:00,5687,43,21365.766,0
3358719,19:30:00,19:30:00,5688,44,21544.79,0
3358719,19:31:00,19:31:00,5690,45,22013.795,0
3358719,19:32:00,19:32:00,5695,46,22698.87,0
3358719,19:33:00,19:33:00,15936,47,23216.387,0
3358719,19:34:00,19:34:00,10361,48,23498.41,0
3358719,19:38:00,19:38:00,10366,49,25816.816,0
3358719,19:39:00,19:39:00,15882,50,26072.848,0
3358719,19:40:00,19:40:00,5297,51,26664.922,0
3358719,19:41:00,19:41:00,10367,52,27023.986,
3358719,19:43:00,19:43:00,5698,53,28160.244,0
3358719,19:44:00,19:44:00,5699,54,28685.293,0
3358719,19:45:00,19:45:00,5700,55,29499.42,0
3358719,19:47:00,19:47:00,5702,56,30235.45,0
3358719,19:51:00,19:51:00,15515,57,32275.697,0
3358719,19:52:00,19:52:00,3128,58,32604.64,0
3358719,19:52:00,19:52:00,3130,59,32945.496,0
3358719,19:52:00,19:52:00,3131,60,33069.79,0
3358719,19:53:00,19:53:00,3132,61,33286.79,0
3358719,19:53:00,19:53:00,3133,62,33538.793,0
3358719,19:54:00,19:54:00,13660,63,33868.82,0
3358719,19:54:00,19:54:00,16131,64,33982.824,0
3358719,19:55:00,19:55:00,2560,65,34394.473,0
3358719,19:56:00,19:56:00,2561,66,34869.742,0
3358719,19:57:00,19:57:00,2562,67,35196.742,0
3358719,19:58:00,19:58:00,2565,69,35931.61,0
3358719,19:59:00,19:59:00,16477,70,36127.09,
3358719,19:59:00,19:59:00,16485,71,36699.51,0
3358719,20:00:00,20:00:00,16484,72,37230.49,0
3358719,20:01:00,20:01:00,13557,73,37961.06,0
3358719,20:02:00,20:02:00,16305,74,38578.812,0
3358719,20:02:00,20:02:00,6984,75,38909.473,0
3358719,20:03:00,20:03:00,6940,76,39237.45,0
3358719,20:04:00,20:04:00,5712,77,39863.125,0
3358719,20:04:00,20:04:00,16118,78,40220.08,0
3358719,20:06:00,20:06:00,5714,79,41256.51,0
3358719,20:07:00,20:07:00,5717,80,41966.258,0
3358719,20:07:00,20:07:00,13551,81,42108.156,0
3358719,20:08:00,20:08:00,9194,82,42544.6,0
3358719,20:09:00,20:09:00,9195,83,43028.504,
3358719,20:09:00,20:09:00,9196,84,43512.926,0
3358719,20:10:00,20:10:00,9200,85,44076.79,0
3358719,20:11:00,20:11:00,9201,86,44345.402,0
3358719,20:11:00,20:11:00,14457,87,44568.27,0
3358719,20:12:00,20:12:00,9202,88,44840.395,0
3358719,20:15:00,20:15:00,9182,89,46900.176,0
3358719,20:17:00,20:17:00,9206,90,47560.19,0
3358719,20:17:00,20:17:00,9207,91,47882.316,0
3358719,20:18:00,20:18:00,9208,92,48192.727,0
3358719,20:18:00,20:18:00,9209,93,48543.89,0
3358719,20:19:00,20:19:00,9210,94,48827.137,0
3358719,20:20:00,20:20:00,9211,95,49220.59,0
3358719,20:20:00,20:20:00,9213,96,49494.344,0
3358719,20:21:00,20:21:00,9214,97,50072.324,0
3358719,20:22:00,20:22:00,9215,98,50405.23,0
3358719,20:22:00,20:22:00,9216,99,50882.85,0
3358719,20:23:00,20:23:00,9218,100,51301.68,0
3358719,20:24:00,20:24:00,9219,101,51595.883,0
3358719,20:24:00,20:24:00,9220,102,51858.527,0
3358719,20:25:00,20:25:00,5972,103,52350.117,0
3358719,20:26:00,20:26:00,6061,104,52871.11,0
3358719,20:28:00,20:28:00,13330,105,53605.438,
3358720,04:50:00,04:50:00,3913,1,0,
3358720,04:52:00,04:52:00,14748,2,1400.2914,0
3358720,04:53:00,04:53:00,14749,3,1660.7041,0
3358720,04:55:00,04:55:00,9971,4,2948.3506,0
3358720,04:56:00,04:56:00,9972,5,3484.429,0
3358720,04:57:00,04:57:00,9973,6,3957.0862,0
3358720,04:58:00,04:58:00,9974,7,4227.916,0
3358720,04:58:00,04:58:00,7642,8,4584.4,0
3358720,04:59:00,04:59:00,7727,9,5046.9834,0
3358720,05:00:00,05:00:00,7643,10,5411.3877,0
3358720,05:01:00,05:01:00,7644,11,5814.278,0
3358720,05:03:00,05:03:00,7729,12,6878.566,0
3358720,05:03:00,05:03:00,7730,13,7235.457,0
3358720,05:04:00,05:04:00,7646,14,7778.4575,0
3358720,05:06:00,05:06:00,236,15,8400.402,
3358720,05:06:00,05:06:00,16519,16,8770.27,0
3358720,05:07:00,05:07:00,7861,17,9476.555,0
3358720,05:08:00,05:08:00,7862,18,9777.897,0
3358720,05:10:00,05:10:00,7864,19,10785.577,0
3358720,05:10:00,05:10:00,7866,20,11178.386,0
3358720,05:11:00,05:11:00,7867,21,11533.157,0
3358720,05:12:00,05:12:00,7868,22,11916.52,0
3358720,05:12:00,05:12:00,5658,23,12108.212,0
3358720,05:13:00,05:13:00,5659,24,12452.8,0
3358720,05:13:00,05:13:00,5660,25,12727.183,0
3358720,05:14:00,05:14:00,5661,26,13024.189,0
3358720,05:14:00,05:14:00,5662,27,13393.4375,0
3358720,05:15:00,05:15:00,5663,28,13953.6875,0
3358720,05:16:00,05:16:00,5664,29,14403.521,0
3358720,05:17:00,05:17:00,5665,30,14720.035,0
3358720,05:17:00,05:17:00,5666,31,14954.305,0
3358720,05:18:00,05:18:00,5668,32,15420.084,0
3358720,05:20:00,05:20:00,5671,33,16722.52,0
3358720,05:21:00,05:21:00,5672,34,17278.322,0
3358720,05:22:00,05:22:00,5673,35,17901.775,0
3358720,05:23:00,05:23:00,5674,36,18464.826,0
3358720,05:25:00,05:25:00,5677,37,19398.072,0
3358720,05:26:00,05:26:00,5678,38,19627.129,
3358720,05:26:00,05:26:00,5680,39,20130.484,0
3358720,05:27:00,05:27:00,5681,40,20426.502,0
3358720,05:27:00,05:27:00,5682,41,20614.588,0
3358720,05:28:00,05:28:00,5683,42,20813.605,0
3358720,05:29:00,05:29:00,5687,43,21365.766,0
3358720,05:29:00,05:29:00,5688,44,21544.79,0
3358720,05:30:00,05:30:00,5690,45,22013.795,0
3358720,05:31:00,05:31:00,5695,46,22698.87,0
3358720,05:32:00,05:32:00,15936,47,23216.387,0
3358720,05:33:00,05:33:00,10361,48,23498.41,0
3358720,05:37:00,05:37:00,10366,49,25816.816,0
3358720,05:38:00,05:38:00,15882,50,26072.848,0
3358720,05:39:00,05:39:00,5297,51,26664.922,0
3358720,05:40:00,05:40:00,10367,52,27023.986,
3358720,05:42:00,05:42:00,5698,53,28160.244,0
3358720,05:43:00,05:43:00,5699,54,28685.293,0
3358720,05:44:00,05:44:00,5700,55,29499.42,0
3358720,05:45:00,05:45:00,5702,56,30235.45,0
3358720,05:49:00,05:49:00,15515,57,32275.697,0
3358720,05:50:00,05:50:00,3128,58,32604.64,0
3358720,05:51:00,05:51:00,3130,59,32945.496,0
3358720,05:51:00,05:51:00,3131,60,33069.79,0
3358720,05:51:00,05:51:00,3132,61,33286.79,0
3358720,05:52:00,05:52:00,3133,62,33538.793,0
3358720,05:52:00,05:52:00,13660,63,33868.82,0
3358720,05:52:00,05:52:00,16131,64,33982.824,0
3358720,05:53:00,05:53:00,2560,65,34394.473,0
3358720,05:54:00,05:54:00,2561,66,34869.742,0
3358720,05:55:00,05:55:00,2562,67,35196.742,0
3358720,05:56:00,05:56:00,2565,69,35931.61,0
3358720,05:57:00,05:57:00,16477,70,36127.09,
3358720,05:57:00,05:57:00,16485,71,36699.51,0
3358720,05:58:00,05:58:00,16484,72,37230.49,0
3358720,05:59:00,05:59:00,13557,73,37961.06,0
3358720,06:00:00,06:00:00,16305,74,38578.812,0
3358720,06:00:00,06:00:00,6984,75,38909.473,0
3358720,06:01:00,06:01:00,6940,76,39237.45,0
3358720,06:02:00,06:02:00,5712,77,39863.125,0
3358720,06:02:00,06:02:00,16118,78,40220.08,0
3358720,06:04:00,06:04:00,5714,79,41256.51,0
3358720,06:05:00,06:05:00,5717,80,41966.258,0
3358720,06:05:00,06:05:00,13551,81,42108.156,0
3358720,06:06:00,06:06:00,9194,82,42544.6,0
3358720,06:07:00,06:07:00,9195,83,43028.504,
3358720,06:07:00,06:07:00,9196,84,43512.926,0
3358720,06:08:00,06:08:00,9200,85,44076.79,0
3358720,06:09:00,06:09:00,9201,86,44345.402,0
3358720,06:09:00,06:09:00,14457,87,44568.27,0
3358720,06:10:00,06:10:00,9202,88,44840.395,0
3358720,06:13:00,06:13:00,9182,89,46900.176,0
3358720,06:15:00,06:15:00,9206,90,47560.19,0
3358720,06:15:00,06:15:00,9207,91,47882.316,0
3358720,06:16:00,06:16:00,9208,92,48192.727,0
3358720,06:16:00,06:16:00,9209,93,48543.89,0
3358720,06:17:00,06:17:00,9210,94,48827.137,0
3358720,06:18:00,06:18:00,9211,95,49220.59,0
3358720,06:18:00,06:18:00,9213,96,49494.344,0
3358720,06:19:00,06:19:00,9214,97,50072.324,0
3358720,06:20:00,06:20:00,9215,98,50405.23,0
3358720,06:20:00,06:20:00,9216,99,50882.85,0
3358720,06:21:00,06:21:00,9218,100,51301.68,0
3358720,06:22:00,06:22:00,9219,101,51595.883,0
3358720,06:22:00,06:22:00,9220,102,51858.527,0
3358720,06:23:00,06:23:00,5972,103,52350.117,0
3358720,06:24:00,06:24:00,6061,104,52871.11,0
3358720,06:26:00,06:26:00,13330,105,53605.438,
3358740,19:50:00,19:50:00,3913,1,0,
3358740,19:52:00,19:52:00,14748,2,1400.2914,0
3358740,19:53:00,19:53:00,14749,3,1660.7041,0
3358740,19:55:00,19:55:00,9971,4,2948.3506,0
3358740,19:56:00,19:56:00,9972,5,3484.429,0
3358740,19:57:00,19:57:00,9973,6,3957.0862,0
3358740,19:58:00,19:58:00,9974,7,4227.916,0
3358740,19:58:00,19:58:00,7642,8,4584.4,0
3358740,19:59:00,19:59:00,7727,9,5046.9834,0
3358740,20:00:00,20:00:00,7643,10,5411.3877,0
3358740,20:01:00,20:01:00,7644,11,5814.278,0
3358740,20:03:00,20:03:00,7729,12,6878.566,0
3358740,20:03:00,20:03:00,7730,13,7235.457,0
3358740,20:04:00,20:04:00,7646,14,7778.4575,0
3358740,20:06:00,20:06:00,236,15,8400.402,
3358740,20:06:00,20:06:00,16519,16,8770.27,0
3358740,20:07:00,20:07:00,7861,17,9476.555,0
3358740,20:08:00,20:08:00,7862,18,9777.897,0
3358740,20:10:00,20:10:00,7864,19,10785.577,0
3358740,20:10:00,20:10:00,7866,20,11178.386,0
3358740,20:11:00,20:11:00,7867,21,11533.157,0
3358740,20:12:00,20:12:00,7868,22,11916.52,0
3358740,20:12:00,20:12:00,5658,23,12108.212,0
3358740,20:13:00,20:13:00,5659,24,12452.8,0
3358740,20:13:00,20:13:00,5660,25,12727.183,0
3358740,20:14:00,20:14:00,5661,26,13024.189,0
3358740,20:14:00,20:14:00,5662,27,13393.4375,0
3358740,20:15:00,20:15:00,5663,28,13953.6875,0
3358740,20:16:00,20:16:00,5664,29,14403.521,0
3358740,20:17:00,20:17:00,5665,30,14720.035,0
3358740,20:17:00,20:17:00,5666,31,14954.305,0
3358740,20:18:00,20:18:00,5668,32,15420.084,0
3358740,20:20:00,20:20:00,5671,33,16722.52,0
3358740,20:21:00,20:21:00,5672,34,17278.322,0
3358740,20:22:00,20:22:00,5673,35,17901.775,0
3358740,20:23:00,20:23:00,5674,36,18464.826,0
3358740,20:25:00,20:25:00,5677,37,19398.072,0
3358740,20:26:00,20:26:00,5678,38,19627.129,
3358740,20:26:00,20:26:00,5680,39,20130.484,0
3358740,20:27:00,20:27:00,5681,40,20426.502,0
3358740,20:27:00,20:27:00,5682,41,20614.588,0
3358740,20:28:00,20:28:00,5683,42,20813.605,0
3358740,20:29:00,20:29:00,5687,43,21365.766,0
3358740,20:29:00,20:29:00,5688,44,21544.79,0
3358740,20:30:00,20:30:00,5690,45,22013.795,0
3358740,20:31:00,20:31:00,5695,46,22698.87,0
3358740,20:32:00,20:32:00,15936,47,23216.387,0
3358740,20:33:00,20:33:00,10361,48,23498.41,0
3358740,20:37:00,20:37:00,10366,49,25816.816,0
3358740,20:38:00,20:38:00,15882,50,26072.848,0
3358740,20:39:00,20:39:00,5297,51,26664.922,0
3358740,20:40:00,20:40:00,10367,52,27023.986,
3358740,20:42:00,20:42:00,5698,53,28160.244,0
3358740,20:43:00,20:43:00,5699,54,28685.293,0
3358740,20:44:00,20:44:00,5700,55,29499.42,0
3358740,20:45:00,20:45:00,5702,56,30235.45,0
3358740,20:49:00,20:49:00,15515,57,32275.697,0
3358740,20:50:00,20:50:00,3128,58,32604.64,0
3358740,20:51:00,20:51:00,3130,59,32945.496,0
3358740,20:51:00,20:51:00,3131,60,33069.79,0
3358740,20:51:00,20:51:00,3132,61,33286.79,0
3358740,20:52:00,20:52:00,3133,62,33538.793,0
3358740,20:52:00,20:52:00,13660,63,33868.82,0
3358740,20:52:00,20:52:00,16131,64,33982.824,0
3358740,20:53:00,20:53:00,2560,65,34394.473,0
3358740,20:54:00,20:54:00,2561,66,34869.742,0
3358740,20:55:00,20:55:00,2562,67,35196.742,0
3358740,20:56:00,20:56:00,2565,69,35931.61,0
3358740,20:57:00,20:57:00,16477,70,36127.09,
3358740,20:57:00,20:57:00,16485,71,36699.51,0
3358740,20:58:00,20:58:00,16484,72,37230.49,0
3358740,20:59:00,20:59:00,13557,73,37961.06,0
3358740,21:00:00,21:00:00,16305,74,38578.812,0
3358740,21:00:00,21:00:00,6984,75,38909.473,0
3358740,21:01:00,21:01:00,6940,76,39237.45,0
3358740,21:02:00,21:02:00,5712,77,39863.125,0
3358740,21:02:00,21:02:00,16118,78,40220.08,0
3358740,21:04:00,21:04:00,5714,79,41256.51,0
3358740,21:05:00,21:05:00,5717,80,41966.258,0
3358740,21:05:00,21:05:00,13551,81,42108.156,0
3358740,21:06:00,21:06:00,9194,82,42544.6,0
3358740,21:07:00,21:07:00,9195,83,43028.504,
3358740,21:07:00,21:07:00,9196,84,43512.926,0
3358740,21:08:00,21:08:00,9200,85,44076.79,0
3358740,21:09:00,21:09:00,9201,86,44345.402,0
3358740,21:09:00,21:09:00,14457,87,44568.27,0
3358740,21:10:00,21:10:00,9202,88,44840.395,0
3358740,21:13:00,21:13:00,9182,89,46900.176,0
3358740,21:15:00,21:15:00,9206,90,47560.19,0
3358740,21:15:00,21:15:00,9207,91,47882.316,0
3358740,21:16:00,21:16:00,9208,92,48192.727,0
3358740,21:16:00,21:16:00,9209,93,48543.89,0
3358740,21:17:00,21:17:00,9210,94,48827.137,0
3358740,21:18:00,21:18:00,9211,95,49220.59,0
3358740,21:18:00,21:18:00,9213,96,49494.344,0
3358740,21:19:00,21:19:00,9214,97,50072.324,0
3358740,21:20:00,21:20:00,9215,98,50405.23,0
3358740,21:20:00,21:20:00,9216,99,50882.85,0
3358740,21:21:00,21:21:00,9218,100,51301.68,0
3358740,21:22:00,21:22:00,9219,101,51595.883,0
3358740,21:22:00,21:22:00,9220,102,51858.527,0
3358740,21:23:00,21:23:00,5972,103,52350.117,0
3358740,21:24:00,21:24:00,6061,104,52871.11,0
3358740,21:26:00,21:26:00,13330,105,53605.438,
3358741,11:50:00,11:50:00,3913,1,0,
3358741,11:53:00,11:53:00,14748,2,1400.2914,0
3358741,11:53:00,11:53:00,14749,3,1660.7041,0
3358741,11:56:00,11:56:00,9971,4,2948.3506,0
3358741,11:57:00,11:57:00,9972,5,3484.429,0
3358741,11:58:00,11:58:00,9973,6,3957.0862,0
3358741,11:59:00,11:59:00,9974,7,4227.916,0
3358741,11:59:00,11:59:00,7642,8,4584.4,0
3358741,12:00:00,12:00:00,7727,9,5046.9834,0
3358741,12:01:00,12:01:00,7643,10,5411.3877,0
3358741,12:02:00,12:02:00,7644,11,5814.278,0
3358741,12:04:00,12:04:00,7729,12,6878.566,0
3358741,12:05:00,12:05:00,7730,13,7235.457,0
3358741,12:06:00,12:06:00,7646,14,7778.4575,0
3358741,12:08:00,12:08:00,236,15,8400.402,
3358741,12:08:00,12:08:00,16519,16,8770.27,0
3358741,12:10:00,12:10:00,7861,17,9476.555,0
3358741,12:10:00,12:10:00,7862,18,9777.897,0
3358741,12:12:00,12:12:00,7864,19,10785.577,0
3358741,12:13:00,12:13:00,7866,20,11178.386,0
3358741,12:14:00,12:14:00,7867,21,11533.157,0
3358741,12:14:00,12:14:00,7868,22,11916.52,0
3358741,12:15:00,12:15:00,5658,23,12108.212,0
3358741,12:15:00,12:15:00,5659,24,12452.8,0
3358741,12:16:00,12:16:00,5660,25,12727.183,0
3358741,12:16:00,12:16:00,5661,26,13024.189,0
3358741,12:17:00,12:17:00,5662,27,13393.4375,0
3358741,12:18:00,12:18:00,5663,28,13953.6875,0
3358741,12:19:00,12:19:00,5664,29,14403.521,0
3358741,12:20:00,12:20:00,5665,30,14720.035,0
3358741,12:20:00,12:20:00,5666,31,14954.305,0
3358741,12:21:00,12:21:00,5668,32,15420.084,0
3358741,12:24:00,12:24:00,5671,33,16722.52,0
3358741,12:25:00,12:25:00,5672,34,17278.322,0
3358741,12:26:00,12:26:00,5673,35,17901.775,0
3358741,12:27:00,12:27:00,5674,36,18464.826,0
3358741,12:29:00,12:29:00,5677,37,19398.072,0
3358741,12:30:00,12:30:00,5678,38,19627.129,
3358741,12:30:00,12:30:00,5680,39,20130.484,0
3358741,12:31:00,12:31:00,5681,40,20426.502,0
3358741,12:31:00,12:31:00,5682,41,20614.588,0
3358741,12:32:00,12:32:00,5683,42,20813.605,0
3358741,12:33:00,12:33:00,5687,43,21365.766,0
3358741,12:33:00,12:33:00,5688,44,21544.79,0
3358741,12:34:00,12:34:00,5690,45,22013.795,0
3358741,12:35:00,12:35:00,5695,46,22698.87,0
3358741,12:36:00,12:36:00,15936,47,23216.387,0
3358741,12:37:00,12:37:00,10361,48,23498.41,0
3358741,12:41:00,12:41:00,10366,49,25816.816,0
3358741,12:42:00,12:42:00,15882,50,26072.848,0
3358741,12:43:00,12:43:00,5297,51,26664.922,0
3358741,12:44:00,12:44:00,10367,52,27023.986,
3358741,12:46:00,12:46:00,5698,53,28160.244,0
3358741,12:47:00,12:47:00,5699,54,28685.293,0
3358741,12:48:00,12:48:00,5700,55,29499.42,0
3358741,12:50:00,12:50:00,5702,56,30235.45,0
3358741,12:54:00,12:54:00,15515,57,32275.697,0
3358741,12:55:00,12:55:00,3128,58,32604.64,0
3358741,12:55:00,12:55:00,3130,59,32945.496,0
3358741,12:55:00,12:55:00,3131,60,33069.79,0
3358741,12:56:00,12:56:00,3132,61,33286.79,0
3358741,12:56:00,12:56:00,3133,62,33538.793,0
3358741,12:57:00,12:57:00,13660,63,33868.82,0
3358741,12:57:00,12:57:00,16131,64,33982.824,0
3358741,12:58:00,12:58:00,2560,65,34394.473,0
3358741,12:59:00,12:59:00,2561,66,34869.742,0
3358741,13:00:00,13:00:00,2562,67,35196.742,0
3358741,13:01:00,13:01:00,2565,69,35931.61,0
3358741,13:02:00,13:02:00,16477,70,36127.09,
3358741,13:02:00,13:02:00,16485,71,36699.51,0
3358741,13:03:00,13:03:00,16484,72,37230.49,0
3358741,13:04:00,13:04:00,13557,73,37961.06,0
3358741,13:05:00,13:05:00,16305,74,38578.812,0
3358741,13:06:00,13:06:00,6984,75,38909.473,0
3358741,13:06:00,13:06:00,6940,76,39237.45,0
3358741,13:07:00,13:07:00,5712,77,39863.125,0
3358741,13:08:00,13:08:00,16118,78,40220.08,0
3358741,13:10:00,13:10:00,5714,79,41256.51,0
3358741,13:11:00,13:11:00,5717,80,41966.258,0
3358741,13:11:00,13:11:00,13551,81,42108.156,0
3358741,13:12:00,13:12:00,9194,82,42544.6,0
3358741,13:13:00,13:13:00,9195,83,43028.504,
3358741,13:13:00,13:13:00,9196,84,43512.926,0
3358741,13:14:00,13:14:00,9200,85,44076.79,0
3358741,13:15:00,13:15:00,9201,86,44345.402,0
3358741,13:15:00,13:15:00,14457,87,44568.27,0
3358741,13:16:00,13:16:00,9202,88,44840.395,0
3358741,13:20:00,13:20:00,9182,89,46900.176,0
3358741,13:21:00,13:21:00,9206,90,47560.19,0
3358741,13:22:00,13:22:00,9207,91,47882.316,0
3358741,13:22:00,13:22:00,9208,92,48192.727,0
3358741,13:23:00,13:23:00,9209,93,48543.89,0
3358741,13:23:00,13:23:00,9210,94,48827.137,0
3358741,13:24:00,13:24:00,9211,95,49220.59,0
3358741,13:25:00,13:25:00,9213,96,49494.344,0
3358741,13:26:00,13:26:00,9214,97,50072.324,0
3358741,13:26:00,13:26:00,9215,98,50405.23,0
3358741,13:27:00,13:27:00,9216,99,50882.85,0
3358741,13:28:00,13:28:00,9218,100,51301.68,0
3358741,13:29:00,13:29:00,9219,101,51595.883,0
3358741,13:29:00,13:29:00,9220,102,51858.527,0
3358741,13:30:00,13:30:00,5972,103,52350.117,0
3358741,13:31:00,13:31:00,6061,104,52871.11,0
3358741,13:33:00,13:33:00,13330,105,53605.438,
3358742,10:50:00,10:50:00,3913,1,0,
3358742,10:52:00,10:52:00,14748,2,1400.2914,0
3358742,10:53:00,10:53:00,14749,3,1660.7041,0
3358742,10:55:00,10:55:00,9971,4,2948.3506,0
3358742,10:56:00,10:56:00,9972,5,3484.429,0
3358742,10:57:00,10:57:00,9973,6,3957.0862,0
3358742,10:58:00,10:58:00,9974,7,4227.916,0
3358742,10:58:00,10:58:00,7642,8,4584.4,0
3358742,10:59:00,10:59:00,7727,9,5046.9834,0
3358742,11:00:00,11:00:00,7643,10,5411.3877,0
3358742,11:01:00,11:01:00,7644,11,5814.278,0
3358742,11:03:00,11:03:00,7729,12,6878.566,0
3358742,11:03:00,11:03:00,7730,13,7235.457,0
3358742,11:04:00,11:04:00,7646,14,7778.4575,0
3358742,11:06:00,11:06:00,236,15,8400.402,
3358742,11:06:00,11:06:00,16519,16,8770.27,0
3358742,11:08:00,11:08:00,7861,17,9476.555,0
3358742,11:08:00,11:08:00,7862,18,9777.897,0
3358742,11:10:00,11:10:00,7864,19,10785.577,0
3358742,11:11:00,11:11:00,7866,20,11178.386,0
3358742,11:11:00,11:11:00,7867,21,11533.157,0
3358742,11:12:00,11:12:00,7868,22,11916.52,0
3358742,11:12:00,11:12:00,5658,23,12108.212,0
3358742,11:13:00,11:13:00,5659,24,12452.8,0
3358742,11:14:00,11:14:00,5660,25,12727.183,0
3358742,11:14:00,11:14:00,5661,26,13024.189,0
3358742,11:15:00,11:15:00,5662,27,13393.4375,0
3358742,11:16:00,11:16:00,5663,28,13953.6875,0
3358742,11:17:00,11:17:00,5664,29,14403.521,0
3358742,11:17:00,11:17:00,5665,30,14720.035,0
3358742,11:18:00,11:18:00,5666,31,14954.305,0
3358742,11:19:00,11:19:00,5668,32,15420.084,0
3358742,11:21:00,11:21:00,5671,33,16722.52,0
3358742,11:22:00,11:22:00,5672,34,17278.322,0
3358742,11:23:00,11:23:00,5673,35,17901.775,0
3358742,11:24:00,11:24:00,5674,36,18464.826,0
3358742,11:26:00,11:26:00,5677,37,19398.072,0
3358742,11:27:00,11:27:00,5678,38,19627.129,
3358742,11:27:00,11:27:00,5680,39,20130.484,0
3358742,11:28:00,11:28:00,5681,40,20426.502,0
3358742,11:28:00,11:28:00,5682,41,20614.588,0
3358742,11:29:00,11:29:00,5683,42,20813.605,0
3358742,11:30:00,11:30:00,5687,43,21365.766,0
3358742,11:30:00,11:30:00,5688,44,21544.79,0
3358742,11:31:00,11:31:00,5690,45,22013.795,0
3358742,11:32:00,11:32:00,5695,46,22698.87,0
3358742,11:33:00,11:33:00,15936,47,23216.387,0
3358742,11:34:00,11:34:00,10361,48,23498.41,0
3358742,11:38:00,11:38:00,10366,49,25816.816,0
3358742,11:39:00,11:39:00,15882,50,26072.848,0
3358742,11:40:00,11:40:00,5297,51,26664.922,0
3358742,11:41:00,11:41:00,10367,52,27023.986,
3358742,11:43:00,11:43:00,5698,53,28160.244,0
3358742,11:44:00,11:44:00,5699,54,28685.293,0
3358742,11:45:00,11:45:00,5700,55,29499.42,0
3358742,11:47:00,11:47:00,5702,56,30235.45,0
3358742,11:51:00,11:51:00,15515,57,32275.697,0
3358742,11:52:00,11:52:00,3128,58,32604.64,0
3358742,11:52:00,11:52:00,3130,59,32945.496,0
3358742,11:52:00,11:52:00,3131,60,33069.79,0
3358742,11:53:00,11:53:00,3132,61,33286.79,0
3358742,11:53:00,11:53:00,3133,62,33538.793,0
3358742,11:54:00,11:54:00,13660,63,33868.82,0
3358742,11:54:00,11:54:00,16131,64,33982.824,0
3358742,11:55:00,11:55:00,2560,65,34394.473,0
3358742,11:56:00,11:56:00,2561,66,34869.742,0
3358742,11:57:00,11:57:00,2562,67,35196.742,0
3358742,11:58:00,11:58:00,2565,69,35931.61,0
3358742,11:59:00,11:59:00,16477,70,36127.09,
3358742,11:59:00,11:59:00,16485,71,36699.51,0
3358742,12:00:00,12:00:00,16484,72,37230.49,0
3358742,12:01:00,12:01:00,13557,73,37961.06,0
3358742,12:02:00,12:02:00,16305,74,38578.812,0
3358742,12:02:00,12:02:00,6984,75,38909.473,0
3358742,12:03:00,12:03:00,6940,76,39237.45,0
3358742,12:04:00,12:04:00,5712,77,39863.125,0
3358742,12:04:00,12:04:00,16118,78,40220.08,0
3358742,12:06:00,12:06:00,5714,79,41256.51,0
3358742,12:07:00,12:07:00,5717,80,41966.258,0
3358742,12:07:00,12:07:00,13551,81,42108.156,0
3358742,12:08:00,12:08:00,9194,82,42544.6,0
3358742,12:09:00,12:09:00,9195,83,43028.504,
3358742,12:09:00,12:09:00,9196,84,43512.926,0
3358742,12:10:00,12:10:00,9200,85,44076.79,0
3358742,12:11:00,12:11:00,9201,86,44345.402,0
3358742,12:11:00,12:11:00,14457,87,44568.27,0
3358742,12:12:00,12:12:00,9202,88,44840.395,0
3358742,12:15:00,12:15:00,9182,89,46900.176,0
3358742,12:17:00,12:17:00,9206,90,47560.19,0
3358742,12:17:00,12:17:00,9207,91,47882.316,0
3358742,12:18:00,12:18:00,9208,92,48192.727,0
3358742,12:18:00,12:18:00,9209,93,48543.89,0
3358742,12:19:00,12:19:00,9210,94,48827.137,0
3358742,12:20:00,12:20:00,9211,95,49220.59,0
3358742,12:20:00,12:20:00,9213,96,49494.344,0
3358742,12:21:00,12:21:00,9214,97,50072.324,0
3358742,12:22:00,12:22:00,9215,98,50405.23,0
3358742,12:22:00,12:22:00,9216,99,50882.85,0
3358742,12:23:00,12:23:00,9218,100,51301.68,0
3358742,12:24:00,12:24:00,9219,101,51595.883,0
3358742,12:24:00,12:24:00,9220,102,51858.527,0
3358742,12:25:00,12:25:00,5972,103,52350.117,0
3358742,12:26:00,12:26:00,6061,104,52871.11,0
3358742,12:28:00,12:28:00,13330,105,53605.438,
3358743,09:50:00,09:50:00,3913,1,0,
3358743,09:52:00,09:52:00,14748,2,1400.2914,0
3358743,09:53:00,09:53:00,14749,3,1660.7041,0
3358743,09:55:00,09:55:00,9971,4,2948.3506,0
3358743,09:56:00,09:56:00,9972,5,3484.429,0
3358743,09:57:00,09:57:00,9973,6,3957.0862,0
3358743,09:58:00,09:58:00,9974,7,4227.916,0
3358743,09:58:00,09:58:00,7642,8,4584.4,0
3358743,09:59:00,09:59:00,7727,9,5046.9834,0
3358743,10:00:00,10:00:00,7643,10,5411.3877,0
3358743,10:01:00,10:01:00,7644,11,5814.278,0
3358743,10:03:00,10:03:00,7729,12,6878.566,0
3358743,10:03:00,10:03:00,7730,13,7235.457,0
3358743,10:04:00,10:04:00,7646,14,7778.4575,0
3358743,10:06:00,10:06:00,236,15,8400.402,
3358743,10:06:00,10:06:00,16519,16,8770.27,0
3358743,10:08:00,10:08:00,7861,17,9476.555,0
3358743,10:08:00,10:08:00,7862,18,9777.897,0
3358743,10:10:00,10:10:00,7864,19,10785.577,0
3358743,10:11:00,10:11:00,7866,20,11178.386,0
3358743,10:11:00,10:11:00,7867,21,11533.157,0
3358743,10:12:00,10:12:00,7868,22,11916.52,0
3358743,10:12:00,10:12:00,5658,23,12108.212,0
3358743,10:13:00,10:13:00,5659,24,12452.8,0
3358743,10:14:00,10:14:00,5660,25,12727.183,0
3358743,10:14:00,10:14:00,5661,26,13024.189,0
3358743,10:15:00,10:15:00,5662,27,13393.4375,0
3358743,10:16:00,10:16:00,5663,28,13953.6875,0
3358743,10:17:00,10:17:00,5664,29,14403.521,0
3358743,10:17:00,10:17:00,5665,30,14720.035,0
3358743,10:18:00,10:18:00,5666,31,14954.305,0
3358743,10:19:00,10:19:00,5668,32,15420.084,0
3358743,10:21:00,10:21:00,5671,33,16722.52,0
3358743,10:22:00,10:22:00,5672,34,17278.322,0
3358743,10:23:00,10:23:00,5673,35,17901.775,0
3358743,10:24:00,10:24:00,5674,36,18464.826,0
3358743,10:26:00,10:26:00,5677,37,19398.072,0
3358743,10:27:00,10:27:00,5678,38,19627.129,
3358743,10:27:00,10:27:00,5680,39,20130.484,0
3358743,10:28:00,10:28:00,5681,40,20426.502,0
3358743,10:28:00,10:28:00,5682,41,20614.588,0
3358743,10:29:00,10:29:00,5683,42,20813.605,0
3358743,10:30:00,10:30:00,5687,43,21365.766,0
3358743,10:30:00,10:30:00,5688,44,21544.79,0
3358743,10:31:00,10:31:00,5690,45,22013.795,0
3358743,10:32:00,10:32:00,5695,46,22698.87,0
3358743,10:33:00,10:33:00,15936,47,23216.387,0
3358743,10:34:00,10:34:00,10361,48,23498.41,0
3358743,10:38:00,10:38:00,10366,49,25816.816,0
3358743,10:39:00,10:39:00,15882,50,26072.848,0
3358743,10:40:00,10:40:00,5297,51,26664.922,0
3358743,10:41:00,10:41:00,10367,52,27023.986,
3358743,10:43:00,10:43:00,5698,53,28160.244,0
3358743,10:44:00,10:44:00,5699,54,28685.293,0
3358743,10:45:00,10:45:00,5700,55,29499.42,0
3358743,10:47:00,10:47:00,5702,56,30235.45,0
3358743,10:51:00,10:51:00,15515,57,32275.697,0
3358743,10:52:00,10:52:00,3128,58,32604.64,0
3358743,10:52:00,10:52:00,3130,59,32945.496,0
3358743,10:52:00,10:52:00,3131,60,33069.79,0
3358743,10:53:00,10:53:00,3132,61,33286.79,0
3358743,10:53:00,10:53:00,3133,62,33538.793,0
3358743,10:54:00,10:54:00,13660,63,33868.82,0
3358743,10:54:00,10:54:00,16131,64,33982.824,0
3358743,10:55:00,10:55:00,2560,65,34394.473,0
3358743,10:56:00,10:56:00,2561,66,34869.742,0
3358743,10:57:00,10:57:00,2562,67,35196.742,0
3358743,10:58:00,10:58:00,2565,69,35931.61,0
3358743,10:59:00,10:59:00,16477,70,36127.09,
3358743,10:59:00,10:59:00,16485,71,36699.51,0
3358743,11:00:00,11:00:00,16484,72,37230.49,0
3358743,11:01:00,11:01:00,13557,73,37961.06,0
3358743,11:02:00,11:02:00,16305,74,38578.812,0
3358743,11:02:00,11:02:00,6984,75,38909.473,0
3358743,11:03:00,11:03:00,6940,76,39237.45,0
3358743,11:04:00,11:04:00,5712,77,39863.125,0
3358743,11:04:00,11:04:00,16118,78,40220.08,0
3358743,11:06:00,11:06:00,5714,79,41256.51,0
3358743,11:07:00,11:07:00,5717,80,41966.258,0
3358743,11:07:00,11:07:00,13551,81,42108.156,0
3358743,11:08:00,11:08:00,9194,82,42544.6,0
3358743,11:09:00,11:09:00,9195,83,43028.504,
3358743,11:09:00,11:09:00,9196,84,43512.926,0
3358743,11:10:00,11:10:00,9200,85,44076.79,0
3358743,11:11:00,11:11:00,9201,86,44345.402,0
3358743,11:11:00,11:11:00,14457,87,44568.27,0
3358743,11:12:00,11:12:00,9202,88,44840.395,0
3358743,11:15:00,11:15:00,9182,89,46900.176,0
3358743,11:17:00,11:17:00,9206,90,47560.19,0
3358743,11:17:00,11:17:00,9207,91,47882.316,0
3358743,11:18:00,11:18:00,9208,92,48192.727,0
3358743,11:18:00,11:18:00,9209,93,48543.89,0
3358743,11:19:00,11:19:00,9210,94,48827.137,0
3358743,11:20:00,11:20:00,9211,95,49220.59,0
3358743,11:20:00,11:20:00,9213,96,49494.344,0
3358743,11:21:00,11:21:00,9214,97,50072.324,0
3358743,11:22:00,11:22:00,9215,98,50405.23,0
3358743,11:22:00,11:22:00,9216,99,50882.85,0
3358743,11:23:00,11:23:00,9218,100,51301.68,0
3358743,11:24:00,11:24:00,9219,101,51595.883,0
3358743,11:24:00,11:24:00,9220,102,51858.527,0
3358743,11:25:00,11:25:00,5972,103,52350.117,0
3358743,11:26:00,11:26:00,6061,104,52871.11,0
3358743,11:28:00,11:28:00,13330,105,53605.438,
3358744,08:50:00,08:50:00,3913,1,0,
3358744,08:52:00,08:52:00,14748,2,1400.2914,0
3358744,08:53:00,08:53:00,14749,3,1660.7041,0
3358744,08:55:00,08:55:00,9971,4,2948.3506,0
3358744,08:56:00,08:56:00,9972,5,3484.429,0
3358744,08:57:00,08:57:00,9973,6,3957.0862,0
3358744,08:58:00,08:58:00,9974,7,4227.916,0
3358744,08:58:00,08:58:00,7642,8,4584.4,0
3358744,08:59:00,08:59:00,7727,9,5046.9834,0
3358744,09:00:00,09:00:00,7643,10,5411.3877,0
3358744,09:01:00,09:01:00,7644,11,5814.278,0
3358744,09:03:00,09:03:00,7729,12,6878.566,0
3358744,09:03:00,09:03:00,7730,13,7235.457,0
3358744,09:04:00,09:04:00,7646,14,7778.4575,0
3358744,09:06:00,09:06:00,236,15,8400.402,
3358744,09:06:00,09:06:00,16519,16,8770.27,0
3358744,09:08:00,09:08:00,7861,17,9476.555,0
3358744,09:08:00,09:08:00,7862,18,9777.897,0
3358744,09:10:00,09:10:00,7864,19,10785.577,0
3358744,09:11:00,09:11:00,7866,20,11178.386,0
3358744,09:11:00,09:11:00,7867,21,11533.157,0
3358744,09:12:00,09:12:00,7868,22,11916.52,0
3358744,09:12:00,09:12:00,5658,23,12108.212,0
3358744,09:13:00,09:13:00,5659,24,12452.8,0
3358744,09:14:00,09:14:00,5660,25,12727.183,0
3358744,09:14:00,09:14:00,5661,26,13024.189,0
3358744,09:15:00,09:15:00,5662,27,13393.4375,0
3358744,09:16:00,09:16:00,5663,28,13953.6875,0
3358744,09:17:00,09:17:00,5664,29,14403.521,0
3358744,09:17:00,09:17:00,5665,30,14720.035,0
3358744,09:18:00,09:18:00,5666,31,14954.305,0
3358744,09:19:00,09:19:00,5668,32,15420.084,0
3358744,09:21:00,09:21:00,5671,33,16722.52,0
3358744,09:22:00,09:22:00,5672,34,17278.322,0
3358744,09:23:00,09:23:00,5673,35,17901.775,0
3358744,09:24:00,09:24:00,5674,36,18464.826,0
3358744,09:26:00,09:26:00,5677,37,19398.072,0
3358744,09:27:00,09:27:00,5678,38,19627.129,
3358744,09:27:00,09:27:00,5680,39,20130.484,0
3358744,09:28:00,09:28:00,5681,40,20426.502,0
3358744,09:28:00,09:28:00,5682,41,20614.588,0
3358744,09:29:00,09:29:00,5683,42,20813.605,0
3358744,09:30:00,09:30:00,5687,43,21365.766,0
3358744,09:30:00,09:30:00,5688,44,21544.79,0
3358744,09:31:00,09:31:00,5690,45,22013.795,0
3358744,09:32:00,09:32:00,5695,46,22698.87,0
3358744,09:33:00,09:33:00,15936,47,23216.387,0
3358744,09:34:00,09:34:00,10361,48,23498.41,0
3358744,09:38:00,09:38:00,10366,49,25816.816,0
3358744,09:39:00,09:39:00,15882,50,26072.848,0
3358744,09:40:00,09:40:00,5297,51,26664.922,0
3358744,09:41:00,09:41:00,10367,52,27023.986,
3358744,09:43:00,09:43:00,5698,53,28160.244,0
3358744,09:44:00,09:44:00,5699,54,28685.293,0
3358744,09:45:00,09:45:00,5700,55,29499.42,0
3358744,09:47:00,09:47:00,5702,56,30235.45,0
3358744,09:51:00,09:51:00,15515,57,32275.697,0
3358744,09:52:00,09:52:00,3128,58,32604.64,0
3358744,09:52:00,09:52:00,3130,59,32945.496,0
3358744,09:52:00,09:52:00,3131,60,33069.79,0
3358744,09:53:00,09:53:00,3132,61,33286.79,0
3358744,09:53:00,09:53:00,3133,62,33538.793,0
3358744,09:54:00,09:54:00,13660,63,33868.82,0
3358744,09:54:00,09:54:00,16131,64,33982.824,0
3358744,09:55:00,09:55:00,2560,65,34394.473,0
3358744,09:56:00,09:56:00,2561,66,34869.742,0
3358744,09:57:00,09:57:00,2562,67,35196.742,0
3358744,09:58:00,09:58:00,2565,69,35931.61,0
3358744,09:59:00,09:59:00,16477,70,36127.09,
3358744,09:59:00,09:59:00,16485,71,36699.51,0
3358744,10:00:00,10:00:00,16484,72,37230.49,0
3358744,10:01:00,10:01:00,13557,73,37961.06,0
3358744,10:02:00,10:02:00,16305,74,38578.812,0
3358744,10:02:00,10:02:00,6984,75,38909.473,0
3358744,10:03:00,10:03:00,6940,76,39237.45,0
3358744,10:04:00,10:04:00,5712,77,39863.125,0
3358744,10:04:00,10:04:00,16118,78,40220.08,0
3358744,10:06:00,10:06:00,5714,79,41256.51,0
3358744,10:07:00,10:07:00,5717,80,41966.258,0
3358744,10:07:00,10:07:00,13551,81,42108.156,0
3358744,10:08:00,10:08:00,9194,82,42544.6,0
3358744,10:09:00,10:09:00,9195,83,43028.504,
3358744,10:09:00,10:09:00,9196,84,43512.926,0
3358744,10:10:00,10:10:00,9200,85,44076.79,0
3358744,10:11:00,10:11:00,9201,86,44345.402,0
3358744,10:11:00,10:11:00,14457,87,44568.27,0
3358744,10:12:00,10:12:00,9202,88,44840.395,0
3358744,10:15:00,10:15:00,9182,89,46900.176,0
3358744,10:17:00,10:17:00,9206,90,47560.19,0
3358744,10:17:00,10:17:00,9207,91,47882.316,0
3358744,10:18:00,10:18:00,9208,92,48192.727,0
3358744,10:18:00,10:18:00,9209,93,48543.89,0
3358744,10:19:00,10:19:00,9210,94,48827.137,0
3358744,10:20:00,10:20:00,9211,95,49220.59,0
3358744,10:20:00,10:20:00,9213,96,49494.344,0
3358744,10:21:00,10:21:00,9214,97,50072.324,0
3358744,10:22:00,10:22:00,9215,98,50405.23,0
3358744,10:22:00,10:22:00,9216,99,50882.85,0
3358744,10:23:00,10:23:00,9218,100,51301.68,0
3358744,10:24:00,10:24:00,9219,101,51595.883,0
3358744,10:24:00,10:24:00,9220,102,51858.527,0
3358744,10:25:00,10:25:00,5972,103,52350.117,0
3358744,10:26:00,10:26:00,6061,104,52871.11,0
3358744,10:28:00,10:28:00,13330,105,53605.438,
3358745,07:50:00,07:50:00,3913,1,0,
3358745,07:52:00,07:52:00,14748,2,1400.2914,0
3358745,07:53:00,07:53:00,14749,3,1660.7041,0
3358745,07:55:00,07:55:00,9971,4,2948.3506,0
3358745,07:56:00,07:56:00,9972,5,3484.429,0
3358745,07:57:00,07:57:00,9973,6,3957.0862,0
3358745,07:58:00,07:58:00,9974,7,4227.916,0
3358745,07:58:00,07:58:00,7642,8,4584.4,0
3358745,07:59:00,07:59:00,7727,9,5046.9834,0
3358745,08:00:00,08:00:00,7643,10,5411.3877,0
3358745,08:01:00,08:01:00,7644,11,5814.278,0
3358745,08:03:00,08:03:00,7729,12,6878.566,0
3358745,08:03:00,08:03:00,7730,13,7235.457,0
3358745,08:04:00,08:04:00,7646,14,7778.4575,0
3358745,08:06:00,08:06:00,236,15,8400.402,
3358745,08:06:00,08:06:00,16519,16,8770.27,0
3358745,08:08:00,08:08:00,7861,17,9476.555,0
3358745,08:08:00,08:08:00,7862,18,9777.897,0
3358745,08:10:00,08:10:00,7864,19,10785.577,0
3358745,08:11:00,08:11:00,7866,20,11178.386,0
3358745,08:11:00,08:11:00,7867,21,11533.157,0
3358745,08:12:00,08:12:00,7868,22,11916.52,0
3358745,08:12:00,08:12:00,5658,23,12108.212,0
3358745,08:13:00,08:13:00,5659,24,12452.8,0
3358745,08:14:00,08:14:00,5660,25,12727.183,0
3358745,08:14:00,08:14:00,5661,26,13024.189,0
3358745,08:15:00,08:15:00,5662,27,13393.4375,0
3358745,08:16:00,08:16:00,5663,28,13953.6875,0
3358745,08:17:00,08:17:00,5664,29,14403.521,0
3358745,08:17:00,08:17:00,5665,30,14720.035,0
3358745,08:18:00,08:18:00,5666,31,14954.305,0
3358745,08:19:00,08:19:00,5668,32,15420.084,0
3358745,08:21:00,08:21:00,5671,33,16722.52,0
3358745,08:22:00,08:22:00,5672,34,17278.322,0
3358745,08:23:00,08:23:00,5673,35,17901.775,0
3358745,08:24:00,08:24:00,5674,36,18464.826,0
3358745,08:26:00,08:26:00,5677,37,19398.072,0
3358745,08:27:00,08:27:00,5678,38,19627.129,
3358745,08:27:00,08:27:00,5680,39,20130.484,0
3358745,08:28:00,08:28:00,5681,40,20426.502,0
3358745,08:28:00,08:28:00,5682,41,20614.588,0
3358745,08:29:00,08:29:00,5683,42,20813.605,0
3358745,08:30:00,08:30:00,5687,43,21365.766,0
3358745,08:30:00,08:30:00,5688,44,21544.79,0
3358745,08:31:00,08:31:00,5690,45,22013.795,0
3358745,08:32:00,08:32:00,5695,46,22698.87,0
3358745,08:33:00,08:33:00,15936,47,23216.387,0
3358745,08:34:00,08:34:00,10361,48,23498.41,0
3358745,08:38:00,08:38:00,10366,49,25816.816,0
3358745,08:39:00,08:39:00,15882,50,26072.848,0
3358745,08:40:00,08:40:00,5297,51,26664.922,0
3358745,08:41:00,08:41:00,10367,52,27023.986,
3358745,08:43:00,08:43:00,5698,53,28160.244,0
3358745,08:44:00,08:44:00,5699,54,28685.293,0
3358745,08:45:00,08:45:00,5700,55,29499.42,0
3358745,08:47:00,08:47:00,5702,56,30235.45,0
3358745,08:51:00,08:51:00,15515,57,32275.697,0
3358745,08:52:00,08:52:00,3128,58,32604.64,0
3358745,08:52:00,08:52:00,3130,59,32945.496,0
3358745,08:52:00,08:52:00,3131,60,33069.79,0
3358745,08:53:00,08:53:00,3132,61,33286.79,0
3358745,08:53:00,08:53:00,3133,62,33538.793,0
3358745,08:54:00,08:54:00,13660,63,33868.82,0
3358745,08:54:00,08:54:00,16131,64,33982.824,0
3358745,08:55:00,08:55:00,2560,65,34394.473,0
3358745,08:56:00,08:56:00,2561,66,34869.742,0
3358745,08:57:00,08:57:00,2562,67,35196.742,0
3358745,08:58:00,08:58:00,2565,69,35931.61,0
3358745,08:59:00,08:59:00,16477,70,36127.09,
3358745,08:59:00,08:59:00,16485,71,36699.51,0
3358745,09:00:00,09:00:00,16484,72,37230.49,0
3358745,09:01:00,09:01:00,13557,73,37961.06,0
3358745,09:02:00,09:02:00,16305,74,38578.812,0
3358745,09:02:00,09:02:00,6984,75,38909.473,0
3358745,09:03:00,09:03:00,6940,76,39237.45,0
3358745,09:04:00,09:04:00,5712,77,39863.125,0
3358745,09:04:00,09:04:00,16118,78,40220.08,0
3358745,09:06:00,09:06:00,5714,79,41256.51,0
3358745,09:07:00,09:07:00,5717,80,41966.258,0
3358745,09:07:00,09:07:00,13551,81,42108.156,0
3358745,09:08:00,09:08:00,9194,82,42544.6,0
3358745,09:09:00,09:09:00,9195,83,43028.504,
3358745,09:09:00,09:09:00,9196,84,43512.926,0
3358745,09:10:00,09:10:00,9200,85,44076.79,0
3358745,09:11:00,09:11:00,9201,86,44345.402,0
3358745,09:11:00,09:11:00,14457,87,44568.27,0
3358745,09:12:00,09:12:00,9202,88,44840.395,0
3358745,09:15:00,09:15:00,9182,89,46900.176,0
3358745,09:17:00,09:17:00,9206,90,47560.19,0
3358745,09:17:00,09:17:00,9207,91,47882.316,0
3358745,09:18:00,09:18:00,9208,92,48192.727,0
3358745,09:18:00,09:18:00,9209,93,48543.89,0
3358745,09:19:00,09:19:00,9210,94,48827.137,0
3358745,09:20:00,09:20:00,9211,95,49220.59,0
3358745,09:20:00,09:20:00,9213,96,49494.344,0
3358745,09:21:00,09:21:00,9214,97,50072.324,0
3358745,09:22:00,09:22:00,9215,98,50405.23,0
3358745,09:22:00,09:22:00,9216,99,50882.85,0
3358745,09:23:00,09:23:00,9218,100,51301.68,0
3358745,09:24:00,09:24:00,9219,101,51595.883,0
3358745,09:24:00,09:24:00,9220,102,51858.527,0
3358745,09:25:00,09:25:00,5972,103,52350.117,0
3358745,09:26:00,09:26:00,6061,104,52871.11,0
3358745,09:28:00,09:28:00,13330,105,53605.438,
3358746,06:50:00,06:50:00,3913,1,0,
3358746,06:52:00,06:52:00,14748,2,1400.2914,0
3358746,06:53:00,06:53:00,14749,3,1660.7041,0
3358746,06:55:00,06:55:00,9971,4,2948.3506,0
3358746,06:56:00,06:56:00,9972,5,3484.429,0
3358746,06:57:00,06:57:00,9973,6,3957.0862,0
3358746,06:58:00,06:58:00,9974,7,4227.916,0
3358746,06:58:00,06:58:00,7642,8,4584.4,0
3358746,06:59:00,06:59:00,7727,9,5046.9834,0
3358746,07:00:00,07:00:00,7643,10,5411.3877,0
3358746,07:01:00,07:01:00,7644,11,5814.278,0
3358746,07:03:00,07:03:00,7729,12,6878.566,0
3358746,07:03:00,07:03:00,7730,13,7235.457,0
3358746,07:04:00,07:04:00,7646,14,7778.4575,0
3358746,07:06:00,07:06:00,236,15,8400.402,
3358746,07:06:00,07:06:00,16519,16,8770.27,0
3358746,07:08:00,07:08:00,7861,17,9476.555,0
3358746,07:08:00,07:08:00,7862,18,9777.897,0
3358746,07:10:00,07:10:00,7864,19,10785.577,0
3358746,07:11:00,07:11:00,7866,20,11178.386,0
3358746,07:11:00,07:11:00,7867,21,11533.157,0
3358746,07:12:00,07:12:00,7868,22,11916.52,0
3358746,07:12:00,07:12:00,5658,23,12108.212,0
3358746,07:13:00,07:13:00,5659,24,12452.8,0
3358746,07:14:00,07:14:00,5660,25,12727.183,0
3358746,07:14:00,07:14:00,5661,26,13024.189,0
3358746,07:15:00,07:15:00,5662,27,13393.4375,0
3358746,07:16:00,07:16:00,5663,28,13953.6875,0
3358746,07:17:00,07:17:00,5664,29,14403.521,0
3358746,07:17:00,07:17:00,5665,30,14720.035,0
3358746,07:18:00,07:18:00,5666,31,14954.305,0
3358746,07:19:00,07:19:00,5668,32,15420.084,0
3358746,07:21:00,07:21:00,5671,33,16722.52,0
3358746,07:22:00,07:22:00,5672,34,17278.322,0
3358746,07:23:00,07:23:00,5673,35,17901.775,0
3358746,07:24:00,07:24:00,5674,36,18464.826,0
3358746,07:26:00,07:26:00,5677,37,19398.072,0
3358746,07:27:00,07:27:00,5678,38,19627.129,
3358746,07:27:00,07:27:00,5680,39,20130.484,0
3358746,07:28:00,07:28:00,5681,40,20426.502,0
3358746,07:28:00,07:28:00,5682,41,20614.588,0
3358746,07:29:00,07:29:00,5683,42,20813.605,0
3358746,07:30:00,07:30:00,5687,43,21365.766,0
3358746,07:30:00,07:30:00,5688,44,21544.79,0
3358746,07:31:00,07:31:00,5690,45,22013.795,0
3358746,07:32:00,07:32:00,5695,46,22698.87,0
3358746,07:33:00,07:33:00,15936,47,23216.387,0
3358746,07:34:00,07:34:00,10361,48,23498.41,0
3358746,07:38:00,07:38:00,10366,49,25816.816,0
3358746,07:39:00,07:39:00,15882,50,26072.848,0
3358746,07:40:00,07:40:00,5297,51,26664.922,0
3358746,07:41:00,07:41:00,10367,52,27023.986,
3358746,07:43:00,07:43:00,5698,53,28160.244,0
3358746,07:44:00,07:44:00,5699,54,28685.293,0
3358746,07:45:00,07:45:00,5700,55,29499.42,0
3358746,07:47:00,07:47:00,5702,56,30235.45,0
3358746,07:51:00,07:51:00,15515,57,32275.697,0
3358746,07:52:00,07:52:00,3128,58,32604.64,0
3358746,07:52:00,07:52:00,3130,59,32945.496,0
3358746,07:52:00,07:52:00,3131,60,33069.79,0
3358746,07:53:00,07:53:00,3132,61,33286.79,0
3358746,07:53:00,07:53:00,3133,62,33538.793,0
3358746,07:54:00,07:54:00,13660,63,33868.82,0
3358746,07:54:00,07:54:00,16131,64,33982.824,0
3358746,07:55:00,07:55:00,2560,65,34394.473,0
3358746,07:56:00,07:56:00,2561,66,34869.742,0
3358746,07:57:00,07:57:00,2562,67,35196.742,0
3358746,07:58:00,07:58:00,2565,69,35931.61,0
3358746,07:59:00,07:59:00,16477,70,36127.09,
3358746,07:59:00,07:59:00,16485,71,36699.51,0
3358746,08:00:00,08:00:00,16484,72,37230.49,0
3358746,08:01:00,08:01:00,13557,73,37961.06,0
3358746,08:02:00,08:02:00,16305,74,38578.812,0
3358746,08:02:00,08:02:00,6984,75,38909.473,0
3358746,08:03:00,08:03:00,6940,76,39237.45,0
3358746,08:04:00,08:04:00,5712,77,39863.125,0
3358746,08:04:00,08:04:00,16118,78,40220.08,0
3358746,08:06:00,08:06:00,5714,79,41256.51,0
3358746,08:07:00,08:07:00,5717,80,41966.258,0
3358746,08:07:00,08:07:00,13551,81,42108.156,0
3358746,08:08:00,08:08:00,9194,82,42544.6,0
3358746,08:09:00,08:09:00,9195,83,43028.504,
3358746,08:09:00,08:09:00,9196,84,43512.926,0
3358746,08:10:00,08:10:00,9200,85,44076.79,0
3358746,08:11:00,08:11:00,9201,86,44345.402,0
3358746,08:11:00,08:11:00,14457,87,44568.27,0
3358746,08:12:00,08:12:00,9202,88,44840.395,0
3358746,08:15:00,08:15:00,9182,89,46900.176,0
3358746,08:17:00,08:17:00,9206,90,47560.19,0
3358746,08:17:00,08:17:00,9207,91,47882.316,0
3358746,08:18:00,08:18:00,9208,92,48192.727,0
3358746,08:18:00,08:18:00,9209,93,48543.89,0
3358746,08:19:00,08:19:00,9210,94,48827.137,0
3358746,08:20:00,08:20:00,9211,95,49220.59,0
3358746,08:20:00,08:20:00,9213,96,49494.344,0
3358746,08:21:00,08:21:00,9214,97,50072.324,0
3358746,08:22:00,08:22:00,9215,98,50405.23,0
3358746,08:22:00,08:22:00,9216,99,50882.85,0
3358746,08:23:00,08:23:00,9218,100,51301.68,0
3358746,08:24:00,08:24:00,9219,101,51595.883,0
3358746,08:24:00,08:24:00,9220,102,51858.527,0
3358746,08:25:00,08:25:00,5972,103,52350.117,0
3358746,08:26:00,08:26:00,6061,104,52871.11,0
3358746,08:28:00,08:28:00,13330,105,53605.438,
3358747,05:50:00,05:50:00,3913,1,0,
3358747,05:52:00,05:52:00,14748,2,1400.2914,0
3358747,05:53:00,05:53:00,14749,3,1660.7041,0
3358747,05:55:00,05:55:00,9971,4,2948.3506,0
3358747,05:56:00,05:56:00,9972,5,3484.429,0
3358747,05:57:00,05:57:00,9973,6,3957.0862,0
3358747,05:58:00,05:58:00,9974,7,4227.916,0
3358747,05:58:00,05:58:00,7642,8,4584.4,0
3358747,05:59:00,05:59:00,7727,9,5046.9834,0
3358747,06:00:00,06:00:00,7643,10,5411.3877,0
3358747,06:01:00,06:01:00,7644,11,5814.278,0
3358747,06:03:00,06:03:00,7729,12,6878.566,0
3358747,06:03:00,06:03:00,7730,13,7235.457,0
3358747,06:04:00,06:04:00,7646,14,7778.4575,0
3358747,06:06:00,06:06:00,236,15,8400.402,
3358747,06:06:00,06:06:00,16519,16,8770.27,0
3358747,06:07:00,06:07:00,7861,17,9476.555,0
3358747,06:08:00,06:08:00,7862,18,9777.897,0
3358747,06:10:00,06:10:00,7864,19,10785.577,0
3358747,06:10:00,06:10:00,7866,20,11178.386,0
3358747,06:11:00,06:11:00,7867,21,11533.157,0
3358747,06:12:00,06:12:00,7868,22,11916.52,0
3358747,06:12:00,06:12:00,5658,23,12108.212,0
3358747,06:13:00,06:13:00,5659,24,12452.8,0
3358747,06:13:00,06:13:00,5660,25,12727.183,0
3358747,06:14:00,06:14:00,5661,26,13024.189,0
3358747,06:14:00,06:14:00,5662,27,13393.4375,0
3358747,06:15:00,06:15:00,5663,28,13953.6875,0
3358747,06:16:00,06:16:00,5664,29,14403.521,0
3358747,06:17:00,06:17:00,5665,30,14720.035,0
3358747,06:17:00,06:17:00,5666,31,14954.305,0
3358747,06:18:00,06:18:00,5668,32,15420.084,0
3358747,06:20:00,06:20:00,5671,33,16722.52,0
3358747,06:21:00,06:21:00,5672,34,17278.322,0
3358747,06:22:00,06:22:00,5673,35,17901.775,0
3358747,06:23:00,06:23:00,5674,36,18464.826,0
3358747,06:25:00,06:25:00,5677,37,19398.072,0
3358747,06:26:00,06:26:00,5678,38,19627.129,
3358747,06:26:00,06:26:00,5680,39,20130.484,0
3358747,06:27:00,06:27:00,5681,40,20426.502,0
3358747,06:27:00,06:27:00,5682,41,20614.588,0
3358747,06:28:00,06:28:00,5683,42,20813.605,0
3358747,06:29:00,06:29:00,5687,43,21365.766,0
3358747,06:29:00,06:29:00,5688,44,21544.79,0
3358747,06:30:00,06:30:00,5690,45,22013.795,0
3358747,06:31:00,06:31:00,5695,46,22698.87,0
3358747,06:32:00,06:32:00,15936,47,23216.387,0
3358747,06:33:00,06:33:00,10361,48,23498.41,0
3358747,06:37:00,06:37:00,10366,49,25816.816,0
3358747,06:38:00,06:38:00,15882,50,26072.848,0
3358747,06:39:00,06:39:00,5297,51,26664.922,0
3358747,06:40:00,06:40:00,10367,52,27023.986,
3358747,06:42:00,06:42:00,5698,53,28160.244,0
3358747,06:43:00,06:43:00,5699,54,28685.293,0
3358747,06:44:00,06:44:00,5700,55,29499.42,0
3358747,06:45:00,06:45:00,5702,56,30235.45,0
3358747,06:49:00,06:49:00,15515,57,32275.697,0
3358747,06:50:00,06:50:00,3128,58,32604.64,0
3358747,06:51:00,06:51:00,3130,59,32945.496,0
3358747,06:51:00,06:51:00,3131,60,33069.79,0
3358747,06:51:00,06:51:00,3132,61,33286.79,0
3358747,06:52:00,06:52:00,3133,62,33538.793,0
3358747,06:52:00,06:52:00,13660,63,33868.82,0
3358747,06:52:00,06:52:00,16131,64,33982.824,0
3358747,06:53:00,06:53:00,2560,65,34394.473,0
3358747,06:54:00,06:54:00,2561,66,34869.742,0
3358747,06:55:00,06:55:00,2562,67,35196.742,0
3358747,06:56:00,06:56:00,2565,69,35931.61,0
3358747,06:57:00,06:57:00,16477,70,36127.09,
3358747,06:57:00,06:57:00,16485,71,36699.51,0
3358747,06:58:00,06:58:00,16484,72,37230.49,0
3358747,06:59:00,06:59:00,13557,73,37961.06,0
3358747,07:00:00,07:00:00,16305,74,38578.812,0
3358747,07:00:00,07:00:00,6984,75,38909.473,0
3358747,07:01:00,07:01:00,6940,76,39237.45,0
3358747,07:02:00,07:02:00,5712,77,39863.125,0
3358747,07:02:00,07:02:00,16118,78,40220.08,0
3358747,07:04:00,07:04:00,5714,79,41256.51,0
3358747,07:05:00,07:05:00,5717,80,41966.258,0
3358747,07:05:00,07:05:00,13551,81,42108.156,0
3358747,07:06:00,07:06:00,9194,82,42544.6,0
3358747,07:07:00,07:07:00,9195,83,43028.504,
3358747,07:07:00,07:07:00,9196,84,43512.926,0
3358747,07:08:00,07:08:00,9200,85,44076.79,0
3358747,07:09:00,07:09:00,9201,86,44345.402,0
3358747,07:09:00,07:09:00,14457,87,44568.27,0
3358747,07:10:00,07:10:00,9202,88,44840.395,0
3358747,07:13:00,07:13:00,9182,89,46900.176,0
3358747,07:15:00,07:15:00,9206,90,47560.19,0
3358747,07:15:00,07:15:00,9207,91,47882.316,0
3358747,07:16:00,07:16:00,9208,92,48192.727,0
3358747,07:16:00,07:16:00,9209,93,48543.89,0
3358747,07:17:00,07:17:00,9210,94,48827.137,0
3358747,07:18:00,07:18:00,9211,95,49220.59,0
3358747,07:18:00,07:18:00,9213,96,49494.344,0
3358747,07:19:00,07:19:00,9214,97,50072.324,0
3358747,07:20:00,07:20:00,9215,98,50405.23,0
3358747,07:20:00,07:20:00,9216,99,50882.85,0
3358747,07:21:00,07:21:00,9218,100,51301.68,0
3358747,07:22:00,07:22:00,9219,101,51595.883,0
3358747,07:22:00,07:22:00,9220,102,51858.527,0
3358747,07:23:00,07:23:00,5972,103,52350.117,0
3358747,07:24:00,07:24:00,6061,104,52871.11,0
3358747,07:26:00,07:26:00,13330,105,53605.438,
3358748,22:50:00,22:50:00,3913,1,0,
3358748,22:52:00,22:52:00,14748,2,1400.2914,0
3358748,22:53:00,22:53:00,14749,3,1660.7041,0
3358748,22:55:00,22:55:00,9971,4,2948.3506,0
3358748,22:56:00,22:56:00,9972,5,3484.429,0
3358748,22:57:00,22:57:00,9973,6,3957.0862,0
3358748,22:58:00,22:58:00,9974,7,4227.916,0
3358748,22:58:00,22:58:00,7642,8,4584.4,0
3358748,22:59:00,22:59:00,7727,9,5046.9834,0
3358748,23:00:00,23:00:00,7643,10,5411.3877,0
3358748,23:01:00,23:01:00,7644,11,5814.278,0
3358748,23:03:00,23:03:00,7729,12,6878.566,0
3358748,23:03:00,23:03:00,7730,13,7235.457,0
3358748,23:04:00,23:04:00,7646,14,7778.4575,0
3358748,23:06:00,23:06:00,236,15,8400.402,
3358748,23:06:00,23:06:00,16519,16,8770.27,0
3358748,23:07:00,23:07:00,7861,17,9476.555,0
3358748,23:08:00,23:08:00,7862,18,9777.897,0
3358748,23:10:00,23:10:00,7864,19,10785.577,0
3358748,23:10:00,23:10:00,7866,20,11178.386,0
3358748,23:11:00,23:11:00,7867,21,11533.157,0
3358748,23:12:00,23:12:00,7868,22,11916.52,0
3358748,23:12:00,23:12:00,5658,23,12108.212,0
3358748,23:13:00,23:13:00,5659,24,12452.8,0
3358748,23:13:00,23:13:00,5660,25,12727.183,0
3358748,23:14:00,23:14:00,5661,26,13024.189,0
3358748,23:14:00,23:14:00,5662,27,13393.4375,0
3358748,23:15:00,23:15:00,5663,28,13953.6875,0
3358748,23:16:00,23:16:00,5664,29,14403.521,0
3358748,23:17:00,23:17:00,5665,30,14720.035,0
3358748,23:17:00,23:17:00,5666,31,14954.305,0
3358748,23:18:00,23:18:00,5668,32,15420.084,0
3358748,23:20:00,23:20:00,5671,33,16722.52,0
3358748,23:21:00,23:21:00,5672,34,17278.322,0
3358748,23:22:00,23:22:00,5673,35,17901.775,0
3358748,23:23:00,23:23:00,5674,36,18464.826,0
3358748,23:25:00,23:25:00,5677,37,19398.072,0
3358748,23:26:00,23:26:00,5678,38,19627.129,
3358748,23:26:00,23:26:00,5680,39,20130.484,0
3358748,23:27:00,23:27:00,5681,40,20426.502,0
3358748,23:27:00,23:27:00,5682,41,20614.588,0
3358748,23:28:00,23:28:00,5683,42,20813.605,0
3358748,23:29:00,23:29:00,5687,43,21365.766,0
3358748,23:29:00,23:29:00,5688,44,21544.79,0
3358748,23:30:00,23:30:00,5690,45,22013.795,0
3358748,23:31:00,23:31:00,5695,46,22698.87,0
3358748,23:32:00,23:32:00,15936,47,23216.387,0
3358748,23:33:00,23:33:00,10361,48,23498.41,0
3358748,23:37:00,23:37:00,10366,49,25816.816,0
3358748,23:38:00,23:38:00,15882,50,26072.848,0
3358748,23:39:00,23:39:00,5297,51,26664.922,0
3358748,23:40:00,23:40:00,10367,52,27023.986,
3358748,23:42:00,23:42:00,5698,53,28160.244,0
3358748,23:43:00,23:43:00,5699,54,28685.293,0
3358748,23:44:00,23:44:00,5700,55,29499.42,0
3358748,23:45:00,23:45:00,5702,56,30235.45,0
3358748,23:49:00,23:49:00,15515,57,32275.697,0
3358748,23:50:00,23:50:00,3128,58,32604.64,0
3358748,23:51:00,23:51:00,3130,59,32945.496,0
3358748,23:51:00,23:51:00,3131,60,33069.79,0
3358748,23:51:00,23:51:00,3132,61,33286.79,0
3358748,23:52:00,23:52:00,3133,62,33538.793,0
3358748,23:52:00,23:52:00,13660,63,33868.82,0
3358748,23:52:00,23:52:00,16131,64,33982.824,0
3358748,23:53:00,23:53:00,2560,65,34394.473,0
3358748,23:54:00,23:54:00,2561,66,34869.742,0
3358748,23:55:00,23:55:00,2562,67,35196.742,0
3358748,23:56:00,23:56:00,2565,69,35931.61,0
3358748,23:57:00,23:57:00,16477,70,36127.09,
3358748,23:57:00,23:57:00,16485,71,36699.51,0
3358748,23:58:00,23:58:00,16484,72,37230.49,0
3358748,23:59:00,23:59:00,13557,73,37961.06,0
3358748,24:00:00,24:00:00,16305,74,38578.812,0
3358748,24:00:00,24:00:00,6984,75,38909.473,0
3358748,24:01:00,24:01:00,6940,76,39237.45,0
3358748,24:02:00,24:02:00,5712,77,39863.125,0
3358748,24:02:00,24:02:00,16118,78,40220.08,0
3358748,24:04:00,24:04:00,5714,79,41256.51,0
3358748,24:05:00,24:05:00,5717,80,41966.258,0
3358748,24:05:00,24:05:00,13551,81,42108.156,0
3358748,24:06:00,24:06:00,9194,82,42544.6,0
3358748,24:07:00,24:07:00,9195,83,43028.504,
3358748,24:07:00,24:07:00,9196,84,43512.926,0
3358748,24:08:00,24:08:00,9200,85,44076.79,0
3358748,24:09:00,24:09:00,9201,86,44345.402,0
3358748,24:09:00,24:09:00,14457,87,44568.27,0
3358748,24:10:00,24:10:00,9202,88,44840.395,0
3358748,24:13:00,24:13:00,9182,89,46900.176,0
3358748,24:15:00,24:15:00,9206,90,47560.19,0
3358748,24:15:00,24:15:00,9207,91,47882.316,0
3358748,24:16:00,24:16:00,9208,92,48192.727,0
3358748,24:16:00,24:16:00,9209,93,48543.89,0
3358748,24:17:00,24:17:00,9210,94,48827.137,0
3358748,24:18:00,24:18:00,9211,95,49220.59,0
3358748,24:18:00,24:18:00,9213,96,49494.344,0
3358748,24:19:00,24:19:00,9214,97,50072.324,0
3358748,24:20:00,24:20:00,9215,98,50405.23,0
3358748,24:20:00,24:20:00,9216,99,50882.85,0
3358748,24:21:00,24:21:00,9218,100,51301.68,0
3358748,24:22:00,24:22:00,9219,101,51595.883,0
3358748,24:22:00,24:22:00,9220,102,51858.527,0
3358748,24:23:00,24:23:00,5972,103,52350.117,0
3358748,24:24:00,24:24:00,6061,104,52871.11,0
3358748,24:26:00,24:26:00,13330,105,53605.438,
3358749,20:50:00,20:50:00,3913,1,0,
3358749,20:52:00,20:52:00,14748,2,1400.2914,0
3358749,20:53:00,20:53:00,14749,3,1660.7041,0
3358749,20:55:00,20:55:00,9971,4,2948.3506,0
3358749,20:56:00,20:56:00,9972,5,3484.429,0
3358749,20:57:00,20:57:00,9973,6,3957.0862,0
3358749,20:58:00,20:58:00,9974,7,4227.916,0
3358749,20:58:00,20:58:00,7642,8,4584.4,0
3358749,20:59:00,20:59:00,7727,9,5046.9834,0
3358749,21:00:00,21:00:00,7643,10,5411.3877,0
3358749,21:01:00,21:01:00,7644,11,5814.278,0
3358749,21:03:00,21:03:00,7729,12,6878.566,0
3358749,21:03:00,21:03:00,7730,13,7235.457,0
3358749,21:04:00,21:04:00,7646,14,7778.4575,0
3358749,21:06:00,21:06:00,236,15,8400.402,
3358749,21:06:00,21:06:00,16519,16,8770.27,0
3358749,21:07:00,21:07:00,7861,17,9476.555,0
3358749,21:08:00,21:08:00,7862,18,9777.897,0
3358749,21:10:00,21:10:00,7864,19,10785.577,0
3358749,21:10:00,21:10:00,7866,20,11178.386,0
3358749,21:11:00,21:11:00,7867,21,11533.157,0
3358749,21:12:00,21:12:00,7868,22,11916.52,0
3358749,21:12:00,21:12:00,5658,23,12108.212,0
3358749,21:13:00,21:13:00,5659,24,12452.8,0
3358749,21:13:00,21:13:00,5660,25,12727.183,0
3358749,21:14:00,21:14:00,5661,26,13024.189,0
3358749,21:14:00,21:14:00,5662,27,13393.4375,0
3358749,21:15:00,21:15:00,5663,28,13953.6875,0
3358749,21:16:00,21:16:00,5664,29,14403.521,0
3358749,21:17:00,21:17:00,5665,30,14720.035,0
3358749,21:17:00,21:17:00,5666,31,14954.305,0
3358749,21:18:00,21:18:00,5668,32,15420.084,0
3358749,21:20:00,21:20:00,5671,33,16722.52,0
3358749,21:21:00,21:21:00,5672,34,17278.322,0
3358749,21:22:00,21:22:00,5673,35,17901.775,0
3358749,21:23:00,21:23:00,5674,36,18464.826,0
3358749,21:25:00,21:25:00,5677,37,19398.072,0
3358749,21:26:00,21:26:00,5678,38,19627.129,
3358749,21:26:00,21:26:00,5680,39,20130.484,0
3358749,21:27:00,21:27:00,5681,40,20426.502,0
3358749,21:27:00,21:27:00,5682,41,20614.588,0
3358749,21:28:00,21:28:00,5683,42,20813.605,0
3358749,21:29:00,21:29:00,5687,43,21365.766,0
3358749,21:29:00,21:29:00,5688,44,21544.79,0
3358749,21:30:00,21:30:00,5690,45,22013.795,0
3358749,21:31:00,21:31:00,5695,46,22698.87,0
3358749,21:32:00,21:32:00,15936,47,23216.387,0
3358749,21:33:00,21:33:00,10361,48,23498.41,0
3358749,21:37:00,21:37:00,10366,49,25816.816,0
3358749,21:38:00,21:38:00,15882,50,26072.848,0
3358749,21:39:00,21:39:00,5297,51,26664.922,0
3358749,21:40:00,21:40:00,10367,52,27023.986,
3358749,21:42:00,21:42:00,5698,53,28160.244,0
3358749,21:43:00,21:43:00,5699,54,28685.293,0
3358749,21:44:00,21:44:00,5700,55,29499.42,0
3358749,21:45:00,21:45:00,5702,56,30235.45,0
3358749,21:49:00,21:49:00,15515,57,32275.697,0
3358749,21:50:00,21:50:00,3128,58,32604.64,0
3358749,21:51:00,21:51:00,3130,59,32945.496,0
3358749,21:51:00,21:51:00,3131,60,33069.79,0
3358749,21:51:00,21:51:00,3132,61,33286.79,0
3358749,21:52:00,21:52:00,3133,62,33538.793,0
3358749,21:52:00,21:52:00,13660,63,33868.82,0
3358749,21:52:00,21:52:00,16131,64,33982.824,0
3358749,21:53:00,21:53:00,2560,65,34394.473,0
3358749,21:54:00,21:54:00,2561,66,34869.742,0
3358749,21:55:00,21:55:00,2562,67,35196.742,0
3358749,21:56:00,21:56:00,2565,69,35931.61,0
3358749,21:57:00,21:57:00,16477,70,36127.09,
3358749,21:57:00,21:57:00,16485,71,36699.51,0
3358749,21:58:00,21:58:00,16484,72,37230.49,0
3358749,21:59:00,21:59:00,13557,73,37961.06,0
3358749,22:00:00,22:00:00,16305,74,38578.812,0
3358749,22:00:00,22:00:00,6984,75,38909.473,0
3358749,22:01:00,22:01:00,6940,76,39237.45,0
3358749,22:02:00,22:02:00,5712,77,39863.125,0
3358749,22:02:00,22:02:00,16118,78,40220.08,0
3358749,22:04:00,22:04:00,5714,79,41256.51,0
3358749,22:05:00,22:05:00,5717,80,41966.258,0
3358749,22:05:00,22:05:00,13551,81,42108.156,0
3358749,22:06:00,22:06:00,9194,82,42544.6,0
3358749,22:07:00,22:07:00,9195,83,43028.504,
3358749,22:07:00,22:07:00,9196,84,43512.926,0
3358749,22:08:00,22:08:00,9200,85,44076.79,0
3358749,22:09:00,22:09:00,9201,86,44345.402,0
3358749,22:09:00,22:09:00,14457,87,44568.27,0
3358749,22:10:00,22:10:00,9202,88,44840.395,0
3358749,22:13:00,22:13:00,9182,89,46900.176,0
3358749,22:15:00,22:15:00,9206,90,47560.19,0
3358749,22:15:00,22:15:00,9207,91,47882.316,0
3358749,22:16:00,22:16:00,9208,92,48192.727,0
3358749,22:16:00,22:16:00,9209,93,48543.89,0
3358749,22:17:00,22:17:00,9210,94,48827.137,0
3358749,22:18:00,22:18:00,9211,95,49220.59,0
3358749,22:18:00,22:18:00,9213,96,49494.344,0
3358749,22:19:00,22:19:00,9214,97,50072.324,0
3358749,22:20:00,22:20:00,9215,98,50405.23,0
3358749,22:20:00,22:20:00,9216,99,50882.85,0
3358749,22:21:00,22:21:00,9218,100,51301.68,0
3358749,22:22:00,22:22:00,9219,101,51595.883,0
3358749,22:22:00,22:22:00,9220,102,51858.527,0
3358749,22:23:00,22:23:00,5972,103,52350.117,0
3358749,22:24:00,22:24:00,6061,104,52871.11,0
3358749,22:26:00,22:26:00,13330,105,53605.438,
3358750,21:50:00,21:50:00,3913,1,0,
3358750,21:52:00,21:52:00,14748,2,1400.2914,0
3358750,21:53:00,21:53:00,14749,3,1660.7041,0
3358750,21:55:00,21:55:00,9971,4,2948.3506,0
3358750,21:56:00,21:56:00,9972,5,3484.429,0
3358750,21:57:00,21:57:00,9973,6,3957.0862,0
3358750,21:58:00,21:58:00,9974,7,4227.916,0
3358750,21:58:00,21:58:00,7642,8,4584.4,0
3358750,21:59:00,21:59:00,7727,9,5046.9834,0
3358750,22:00:00,22:00:00,7643,10,5411.3877,0
3358750,22:01:00,22:01:00,7644,11,5814.278,0
3358750,22:03:00,22:03:00,7729,12,6878.566,0
3358750,22:03:00,22:03:00,7730,13,7235.457,0
3358750,22:04:00,22:04:00,7646,14,7778.4575,0
3358750,22:06:00,22:06:00,236,15,8400.402,
3358750,22:06:00,22:06:00,16519,16,8770.27,0
3358750,22:07:00,22:07:00,7861,17,9476.555,0
3358750,22:08:00,22:08:00,7862,18,9777.897,0
3358750,22:10:00,22:10:00,7864,19,10785.577,0
3358750,22:10:00,22:10:00,7866,20,11178.386,0
3358750,22:11:00,22:11:00,7867,21,11533.157,0
3358750,22:12:00,22:12:00,7868,22,11916.52,0
3358750,22:12:00,22:12:00,5658,23,12108.212,0
3358750,22:13:00,22:13:00,5659,24,12452.8,0
3358750,22:13:00,22:13:00,5660,25,12727.183,0
3358750,22:14:00,22:14:00,5661,26,13024.189,0
3358750,22:14:00,22:14:00,5662,27,13393.4375,0
3358750,22:15:00,22:15:00,5663,28,13953.6875,0
3358750,22:16:00,22:16:00,5664,29,14403.521,0
3358750,22:17:00,22:17:00,5665,30,14720.035,0
3358750,22:17:00,22:17:00,5666,31,14954.305,0
3358750,22:18:00,22:18:00,5668,32,15420.084,0
3358750,22:20:00,22:20:00,5671,33,16722.52,0
3358750,22:21:00,22:21:00,5672,34,17278.322,0
3358750,22:22:00,22:22:00,5673,35,17901.775,0
3358750,22:23:00,22:23:00,5674,36,18464.826,0
3358750,22:25:00,22:25:00,5677,37,19398.072,0
3358750,22:26:00,22:26:00,5678,38,19627.129,
3358750,22:26:00,22:26:00,5680,39,20130.484,0
3358750,22:27:00,22:27:00,5681,40,20426.502,0
3358750,22:27:00,22:27:00,5682,41,20614.588,0
3358750,22:28:00,22:28:00,5683,42,20813.605,0
3358750,22:29:00,22:29:00,5687,43,21365.766,0
3358750,22:29:00,22:29:00,5688,44,21544.79,0
3358750,22:30:00,22:30:00,5690,45,22013.795,0
3358750,22:31:00,22:31:00,5695,46,22698.87,0
3358750,22:32:00,22:32:00,15936,47,23216.387,0
3358750,22:33:00,22:33:00,10361,48,23498.41,0
3358750,22:37:00,22:37:00,10366,49,25816.816,0
3358750,22:38:00,22:38:00,15882,50,26072.848,0
3358750,22:39:00,22:39:00,5297,51,26664.922,0
3358750,22:40:00,22:40:00,10367,52,27023.986,
3358750,22:42:00,22:42:00,5698,53,28160.244,0
3358750,22:43:00,22:43:00,5699,54,28685.293,0
3358750,22:44:00,22:44:00,5700,55,29499.42,0
3358750,22:45:00,22:45:00,5702,56,30235.45,0
3358750,22:49:00,22:49:00,15515,57,32275.697,0
3358750,22:50:00,22:50:00,3128,58,32604.64,0
3358750,22:51:00,22:51:00,3130,59,32945.496,0
3358750,22:51:00,22:51:00,3131,60,33069.79,0
3358750,22:51:00,22:51:00,3132,61,33286.79,0
3358750,22:52:00,22:52:00,3133,62,33538.793,0
3358750,22:52:00,22:52:00,13660,63,33868.82,0
3358750,22:52:00,22:52:00,16131,64,33982.824,0
3358750,22:53:00,22:53:00,2560,65,34394.473,0
3358750,22:54:00,22:54:00,2561,66,34869.742,0
3358750,22:55:00,22:55:00,2562,67,35196.742,0
3358750,22:56:00,22:56:00,2565,69,35931.61,0
3358750,22:57:00,22:57:00,16477,70,36127.09,
3358750,22:57:00,22:57:00,16485,71,36699.51,0
3358750,22:58:00,22:58:00,16484,72,37230.49,0
3358750,22:59:00,22:59:00,13557,73,37961.06,0
3358750,23:00:00,23:00:00,16305,74,38578.812,0
3358750,23:00:00,23:00:00,6984,75,38909.473,0
3358750,23:01:00,23:01:00,6940,76,39237.45,0
3358750,23:02:00,23:02:00,5712,77,39863.125,0
3358750,23:02:00,23:02:00,16118,78,40220.08,0
3358750,23:04:00,23:04:00,5714,79,41256.51,0
3358750,23:05:00,23:05:00,5717,80,41966.258,0
3358750,23:05:00,23:05:00,13551,81,42108.156,0
3358750,23:06:00,23:06:00,9194,82,42544.6,0
3358750,23:07:00,23:07:00,9195,83,43028.504,
3358750,23:07:00,23:07:00,9196,84,43512.926,0
3358750,23:08:00,23:08:00,9200,85,44076.79,0
3358750,23:09:00,23:09:00,9201,86,44345.402,0
3358750,23:09:00,23:09:00,14457,87,44568.27,0
3358750,23:10:00,23:10:00,9202,88,44840.395,0
3358750,23:13:00,23:13:00,9182,89,46900.176,0
3358750,23:15:00,23:15:00,9206,90,47560.19,0
3358750,23:15:00,23:15:00,9207,91,47882.316,0
3358750,23:16:00,23:16:00,9208,92,48192.727,0
3358750,23:16:00,23:16:00,9209,93,48543.89,0
3358750,23:17:00,23:17:00,9210,94,48827.137,0
3358750,23:18:00,23:18:00,9211,95,49220.59,0
3358750,23:18:00,23:18:00,9213,96,49494.344,0
3358750,23:19:00,23:19:00,9214,97,50072.324,0
3358750,23:20:00,23:20:00,9215,98,50405.23,0
3358750,23:20:00,23:20:00,9216,99,50882.85,0
3358750,23:21:00,23:21:00,9218,100,51301.68,0
3358750,23:22:00,23:22:00,9219,101,51595.883,0
3358750,23:22:00,23:22:00,9220,102,51858.527,0
3358750,23:23:00,23:23:00,5972,103,52350.117,0
3358750,23:24:00,23:24:00,6061,104,52871.11,0
3358750,23:26:00,23:26:00,13330,105,53605.438,
3358751,17:50:00,17:50:00,3913,1,0,
3358751,17:53:00,17:53:00,14748,2,1400.2914,0
3358751,17:53:00,17:53:00,14749,3,1660.7041,0
3358751,17:56:00,17:56:00,9971,4,2948.3506,0
3358751,17:57:00,17:57:00,9972,5,3484.429,0
3358751,17:58:00,17:58:00,9973,6,3957.0862,0
3358751,17:59:00,17:59:00,9974,7,4227.916,0
3358751,17:59:00,17:59:00,7642,8,4584.4,0
3358751,18:00:00,18:00:00,7727,9,5046.9834,0
3358751,18:01:00,18:01:00,7643,10,5411.3877,0
3358751,18:02:00,18:02:00,7644,11,5814.278,0
3358751,18:04:00,18:04:00,7729,12,6878.566,0
3358751,18:05:00,18:05:00,7730,13,7235.457,0
3358751,18:06:00,18:06:00,7646,14,7778.4575,0
3358751,18:08:00,18:08:00,236,15,8400.402,
3358751,18:08:00,18:08:00,16519,16,8770.27,0
3358751,18:10:00,18:10:00,7861,17,9476.555,0
3358751,18:10:00,18:10:00,7862,18,9777.897,0
3358751,18:12:00,18:12:00,7864,19,10785.577,0
3358751,18:13:00,18:13:00,7866,20,11178.386,0
3358751,18:14:00,18:14:00,7867,21,11533.157,0
3358751,18:14:00,18:14:00,7868,22,11916.52,0
3358751,18:15:00,18:15:00,5658,23,12108.212,0
3358751,18:15:00,18:15:00,5659,24,12452.8,0
3358751,18:16:00,18:16:00,5660,25,12727.183,0
3358751,18:16:00,18:16:00,5661,26,13024.189,0
3358751,18:17:00,18:17:00,5662,27,13393.4375,0
3358751,18:18:00,18:18:00,5663,28,13953.6875,0
3358751,18:19:00,18:19:00,5664,29,14403.521,0
3358751,18:20:00,18:20:00,5665,30,14720.035,0
3358751,18:20:00,18:20:00,5666,31,14954.305,0
3358751,18:21:00,18:21:00,5668,32,15420.084,0
3358751,18:24:00,18:24:00,5671,33,16722.52,0
3358751,18:25:00,18:25:00,5672,34,17278.322,0
3358751,18:26:00,18:26:00,5673,35,17901.775,0
3358751,18:27:00,18:27:00,5674,36,18464.826,0
3358751,18:29:00,18:29:00,5677,37,19398.072,0
3358751,18:30:00,18:30:00,5678,38,19627.129,
3358751,18:30:00,18:30:00,5680,39,20130.484,0
3358751,18:31:00,18:31:00,5681,40,20426.502,0
3358751,18:31:00,18:31:00,5682,41,20614.588,0
3358751,18:32:00,18:32:00,5683,42,20813.605,0
3358751,18:33:00,18:33:00,5687,43,21365.766,0
3358751,18:33:00,18:33:00,5688,44,21544.79,0
3358751,18:34:00,18:34:00,5690,45,22013.795,0
3358751,18:35:00,18:35:00,5695,46,22698.87,0
3358751,18:36:00,18:36:00,15936,47,23216.387,0
3358751,18:37:00,18:37:00,10361,48,23498.41,0
3358751,18:41:00,18:41:00,10366,49,25816.816,0
3358751,18:42:00,18:42:00,15882,50,26072.848,0
3358751,18:43:00,18:43:00,5297,51,26664.922,0
3358751,18:44:00,18:44:00,10367,52,27023.986,
3358751,18:46:00,18:46:00,5698,53,28160.244,0
3358751,18:47:00,18:47:00,5699,54,28685.293,0
3358751,18:48:00,18:48:00,5700,55,29499.42,0
3358751,18:50:00,18:50:00,5702,56,30235.45,0
3358751,18:54:00,18:54:00,15515,57,32275.697,0
3358751,18:55:00,18:55:00,3128,58,32604.64,0
3358751,18:55:00,18:55:00,3130,59,32945.496,0
3358751,18:55:00,18:55:00,3131,60,33069.79,0
3358751,18:56:00,18:56:00,3132,61,33286.79,0
3358751,18:56:00,18:56:00,3133,62,33538.793,0
3358751,18:57:00,18:57:00,13660,63,33868.82,0
3358751,18:57:00,18:57:00,16131,64,33982.824,0
3358751,18:58:00,18:58:00,2560,65,34394.473,0
3358751,18:59:00,18:59:00,2561,66,34869.742,0
3358751,19:00:00,19:00:00,2562,67,35196.742,0
3358751,19:01:00,19:01:00,2565,69,35931.61,0
3358751,19:02:00,19:02:00,16477,70,36127.09,
3358751,19:02:00,19:02:00,16485,71,36699.51,0
3358751,19:03:00,19:03:00,16484,72,37230.49,0
3358751,19:04:00,19:04:00,13557,73,37961.06,0
3358751,19:05:00,19:05:00,16305,74,38578.812,0
3358751,19:06:00,19:06:00,6984,75,38909.473,0
3358751,19:06:00,19:06:00,6940,76,39237.45,0
3358751,19:07:00,19:07:00,5712,77,39863.125,0
3358751,19:08:00,19:08:00,16118,78,40220.08,0
3358751,19:10:00,19:10:00,5714,79,41256.51,0
3358751,19:11:00,19:11:00,5717,80,41966.258,0
3358751,19:11:00,19:11:00,13551,81,42108.156,0
3358751,19:12:00,19:12:00,9194,82,42544.6,0
3358751,19:13:00,19:13:00,9195,83,43028.504,
3358751,19:13:00,19:13:00,9196,84,43512.926,0
3358751,19:14:00,19:14:00,9200,85,44076.79,0
3358751,19:15:00,19:15:00,9201,86,44345.402,0
3358751,19:15:00,19:15:00,14457,87,44568.27,0
3358751,19:16:00,19:16:00,9202,88,44840.395,0
3358751,19:20:00,19:20:00,9182,89,46900.176,0
3358751,19:21:00,19:21:00,9206,90,47560.19,0
3358751,19:22:00,19:22:00,9207,91,47882.316,0
3358751,19:22:00,19:22:00,9208,92,48192.727,0
3358751,19:23:00,19:23:00,9209,93,48543.89,0
3358751,19:23:00,19:23:00,9210,94,48827.137,0
3358751,19:24:00,19:24:00,9211,95,49220.59,0
3358751,19:25:00,19:25:00,9213,96,49494.344,0
3358751,19:26:00,19:26:00,9214,97,50072.324,0
3358751,19:26:00,19:26:00,9215,98,50405.23,0
3358751,19:27:00,19:27:00,9216,99,50882.85,0
3358751,19:28:00,19:28:00,9218,100,51301.68,0
3358751,19:29:00,19:29:00,9219,101,51595.883,0
3358751,19:29:00,19:29:00,9220,102,51858.527,0
3358751,19:30:00,19:30:00,5972,103,52350.117,0
3358751,19:31:00,19:31:00,6061,104,52871.11,0
3358751,19:33:00,19:33:00,13330,105,53605.438,
3358752,16:50:00,16:50:00,3913,1,0,
3358752,16:53:00,16:53:00,14748,2,1400.2914,0
3358752,16:53:00,16:53:00,14749,3,1660.7041,0
3358752,16:56:00,16:56:00,9971,4,2948.3506,0
3358752,16:57:00,16:57:00,9972,5,3484.429,0
3358752,16:58:00,16:58:00,9973,6,3957.0862,0
3358752,16:59:00,16:59:00,9974,7,4227.916,0
3358752,16:59:00,16:59:00,7642,8,4584.4,0
3358752,17:00:00,17:00:00,7727,9,5046.9834,0
3358752,17:01:00,17:01:00,7643,10,5411.3877,0
3358752,17:02:00,17:02:00,7644,11,5814.278,0
3358752,17:04:00,17:04:00,7729,12,6878.566,0
3358752,17:05:00,17:05:00,7730,13,7235.457,0
3358752,17:06:00,17:06:00,7646,14,7778.4575,0
3358752,17:08:00,17:08:00,236,15,8400.402,
3358752,17:08:00,17:08:00,16519,16,8770.27,0
3358752,17:10:00,17:10:00,7861,17,9476.555,0
3358752,17:10:00,17:10:00,7862,18,9777.897,0
3358752,17:12:00,17:12:00,7864,19,10785.577,0
3358752,17:13:00,17:13:00,7866,20,11178.386,0
3358752,17:14:00,17:14:00,7867,21,11533.157,0
3358752,17:14:00,17:14:00,7868,22,11916.52,0
3358752,17:15:00,17:15:00,5658,23,12108.212,0
3358752,17:15:00,17:15:00,5659,24,12452.8,0
3358752,17:16:00,17:16:00,5660,25,12727.183,0
3358752,17:16:00,17:16:00,5661,26,13024.189,0
3358752,17:17:00,17:17:00,5662,27,13393.4375,0
3358752,17:18:00,17:18:00,5663,28,13953.6875,0
3358752,17:19:00,17:19:00,5664,29,14403.521,0
3358752,17:20:00,17:20:00,5665,30,14720.035,0
3358752,17:20:00,17:20:00,5666,31,14954.305,0
3358752,17:21:00,17:21:00,5668,32,15420.084,0
3358752,17:24:00,17:24:00,5671,33,16722.52,0
3358752,17:25:00,17:25:00,5672,34,17278.322,0
3358752,17:26:00,17:26:00,5673,35,17901.775,0
3358752,17:27:00,17:27:00,5674,36,18464.826,0
3358752,17:29:00,17:29:00,5677,37,19398.072,0
3358752,17:30:00,17:30:00,5678,38,19627.129,
3358752,17:30:00,17:30:00,5680,39,20130.484,0
3358752,17:31:00,17:31:00,5681,40,20426.502,0
3358752,17:31:00,17:31:00,5682,41,20614.588,0
3358752,17:32:00,17:32:00,5683,42,20813.605,0
3358752,17:33:00,17:33:00,5687,43,21365.766,0
3358752,17:33:00,17:33:00,5688,44,21544.79,0
3358752,17:34:00,17:34:00,5690,45,22013.795,0
3358752,17:35:00,17:35:00,5695,46,22698.87,0
3358752,17:36:00,17:36:00,15936,47,23216.387,0
3358752,17:37:00,17:37:00,10361,48,23498.41,0
3358752,17:41:00,17:41:00,10366,49,25816.816,0
3358752,17:42:00,17:42:00,15882,50,26072.848,0
3358752,17:43:00,17:43:00,5297,51,26664.922,0
3358752,17:44:00,17:44:00,10367,52,27023.986,
3358752,17:46:00,17:46:00,5698,53,28160.244,0
3358752,17:47:00,17:47:00,5699,54,28685.293,0
3358752,17:48:00,17:48:00,5700,55,29499.42,0
3358752,17:50:00,17:50:00,5702,56,30235.45,0
3358752,17:54:00,17:54:00,15515,57,32275.697,0
3358752,17:55:00,17:55:00,3128,58,32604.64,0
3358752,17:55:00,17:55:00,3130,59,32945.496,0
3358752,17:55:00,17:55:00,3131,60,33069.79,0
3358752,17:56:00,17:56:00,3132,61,33286.79,0
3358752,17:56:00,17:56:00,3133,62,33538.793,0
3358752,17:57:00,17:57:00,13660,63,33868.82,0
3358752,17:57:00,17:57:00,16131,64,33982.824,0
3358752,17:58:00,17:58:00,2560,65,34394.473,0
3358752,17:59:00,17:59:00,2561,66,34869.742,0
3358752,18:00:00,18:00:00,2562,67,35196.742,0
3358752,18:01:00,18:01:00,2565,69,35931.61,0
3358752,18:02:00,18:02:00,16477,70,36127.09,
3358752,18:02:00,18:02:00,16485,71,36699.51,0
3358752,18:03:00,18:03:00,16484,72,37230.49,0
3358752,18:04:00,18:04:00,13557,73,37961.06,0
3358752,18:05:00,18:05:00,16305,74,38578.812,0
3358752,18:06:00,18:06:00,6984,75,38909.473,0
3358752,18:06:00,18:06:00,6940,76,39237.45,0
3358752,18:07:00,18:07:00,5712,77,39863.125,0
3358752,18:08:00,18:08:00,16118,78,40220.08,0
3358752,18:10:00,18:10:00,5714,79,41256.51,0
3358752,18:11:00,18:11:00,5717,80,41966.258,0
3358752,18:11:00,18:11:00,13551,81,42108.156,0
3358752,18:12:00,18:12:00,9194,82,42544.6,0
3358752,18:13:00,18:13:00,9195,83,43028.504,
3358752,18:13:00,18:13:00,9196,84,43512.926,0
3358752,18:14:00,18:14:00,9200,85,44076.79,0
3358752,18:15:00,18:15:00,9201,86,44345.402,0
3358752,18:15:00,18:15:00,14457,87,44568.27,0
3358752,18:16:00,18:16:00,9202,88,44840.395,0
3358752,18:20:00,18:20:00,9182,89,46900.176,0
3358752,18:21:00,18:21:00,9206,90,47560.19,0
3358752,18:22:00,18:22:00,9207,91,47882.316,0
3358752,18:22:00,18:22:00,9208,92,48192.727,0
3358752,18:23:00,18:23:00,9209,93,48543.89,0
3358752,18:23:00,18:23:00,9210,94,48827.137,0
3358752,18:24:00,18:24:00,9211,95,49220.59,0
3358752,18:25:00,18:25:00,9213,96,49494.344,0
3358752,18:26:00,18:26:00,9214,97,50072.324,0
3358752,18:26:00,18:26:00,9215,98,50405.23,0
3358752,18:27:00,18:27:00,9216,99,50882.85,0
3358752,18:28:00,18:28:00,9218,100,51301.68,0
3358752,18:29:00,18:29:00,9219,101,51595.883,0
3358752,18:29:00,18:29:00,9220,102,51858.527,0
3358752,18:30:00,18:30:00,5972,103,52350.117,0
3358752,18:31:00,18:31:00,6061,104,52871.11,0
3358752,18:33:00,18:33:00,13330,105,53605.438,
3358753,15:50:00,15:50:00,3913,1,0,
3358753,15:53:00,15:53:00,14748,2,1400.2914,0
3358753,15:53:00,15:53:00,14749,3,1660.7041,0
3358753,15:56:00,15:56:00,9971,4,2948.3506,0
3358753,15:57:00,15:57:00,9972,5,3484.429,0
3358753,15:58:00,15:58:00,9973,6,3957.0862,0
3358753,15:59:00,15:59:00,9974,7,4227.916,0
3358753,15:59:00,15:59:00,7642,8,4584.4,0
3358753,16:00:00,16:00:00,7727,9,5046.9834,0
3358753,16:01:00,16:01:00,7643,10,5411.3877,0
3358753,16:02:00,16:02:00,7644,11,5814.278,0
3358753,16:04:00,16:04:00,7729,12,6878.566,0
3358753,16:05:00,16:05:00,7730,13,7235.457,0
3358753,16:06:00,16:06:00,7646,14,7778.4575,0
3358753,16:08:00,16:08:00,236,15,8400.402,
3358753,16:08:00,16:08:00,16519,16,8770.27,0
3358753,16:10:00,16:10:00,7861,17,9476.555,0
3358753,16:10:00,16:10:00,7862,18,9777.897,0
3358753,16:12:00,16:12:00,7864,19,10785.577,0
3358753,16:13:00,16:13:00,7866,20,11178.386,0
3358753,16:14:00,16:14:00,7867,21,11533.157,0
3358753,16:14:00,16:14:00,7868,22,11916.52,0
3358753,16:15:00,16:15:00,5658,23,12108.212,0
3358753,16:15:00,16:15:00,5659,24,12452.8,0
3358753,16:16:00,16:16:00,5660,25,12727.183,0
3358753,16:16:00,16:16:00,5661,26,13024.189,0
3358753,16:17:00,16:17:00,5662,27,13393.4375,0
3358753,16:18:00,16:18:00,5663,28,13953.6875,0
3358753,16:19:00,16:19:00,5664,29,14403.521,0
3358753,16:20:00,16:20:00,5665,30,14720.035,0
3358753,16:20:00,16:20:00,5666,31,14954.305,0
3358753,16:21:00,16:21:00,5668,32,15420.084,0
3358753,16:24:00,16:24:00,5671,33,16722.52,0
3358753,16:25:00,16:25:00,5672,34,17278.322,0
3358753,16:26:00,16:26:00,5673,35,17901.775,0
3358753,16:27:00,16:27:00,5674,36,18464.826,0
3358753,16:29:00,16:29:00,5677,37,19398.072,0
3358753,16:30:00,16:30:00,5678,38,19627.129,
3358753,16:30:00,16:30:00,5680,39,20130.484,0
3358753,16:31:00,16:31:00,5681,40,20426.502,0
3358753,16:31:00,16:31:00,5682,41,20614.588,0
3358753,16:32:00,16:32:00,5683,42,20813.605,0
3358753,16:33:00,16:33:00,5687,43,21365.766,0
3358753,16:33:00,16:33:00,5688,44,21544.79,0
3358753,16:34:00,16:34:00,5690,45,22013.795,0
3358753,16:35:00,16:35:00,5695,46,22698.87,0
3358753,16:36:00,16:36:00,15936,47,23216.387,0
3358753,16:37:00,16:37:00,10361,48,23498.41,0
3358753,16:41:00,16:41:00,10366,49,25816.816,0
3358753,16:42:00,16:42:00,15882,50,26072.848,0
3358753,16:43:00,16:43:00,5297,51,26664.922,0
3358753,16:44:00,16:44:00,10367,52,27023.986,
3358753,16:46:00,16:46:00,5698,53,28160.244,0
3358753,16:47:00,16:47:00,5699,54,28685.293,0
3358753,16:48:00,16:48:00,5700,55,29499.42,0
3358753,16:50:00,16:50:00,5702,56,30235.45,0
3358753,16:54:00,16:54:00,15515,57,32275.697,0
3358753,16:55:00,16:55:00,3128,58,32604.64,0
3358753,16:55:00,16:55:00,3130,59,32945.496,0
3358753,16:55:00,16:55:00,3131,60,33069.79,0
3358753,16:56:00,16:56:00,3132,61,33286.79,0
3358753,16:56:00,16:56:00,3133,62,33538.793,0
3358753,16:57:00,16:57:00,13660,63,33868.82,0
3358753,16:57:00,16:57:00,16131,64,33982.824,0
3358753,16:58:00,16:58:00,2560,65,34394.473,0
3358753,16:59:00,16:59:00,2561,66,34869.742,0
3358753,17:00:00,17:00:00,2562,67,35196.742,0
3358753,17:01:00,17:01:00,2565,69,35931.61,0
3358753,17:02:00,17:02:00,16477,70,36127.09,
3358753,17:02:00,17:02:00,16485,71,36699.51,0
3358753,17:03:00,17:03:00,16484,72,37230.49,0
3358753,17:04:00,17:04:00,13557,73,37961.06,0
3358753,17:05:00,17:05:00,16305,74,38578.812,0
3358753,17:06:00,17:06:00,6984,75,38909.473,0
3358753,17:06:00,17:06:00,6940,76,39237.45,0
3358753,17:07:00,17:07:00,5712,77,39863.125,0
3358753,17:08:00,17:08:00,16118,78,40220.08,0
3358753,17:10:00,17:10:00,5714,79,41256.51,0
3358753,17:11:00,17:11:00,5717,80,41966.258,0
3358753,17:11:00,17:11:00,13551,81,42108.156,0
3358753,17:12:00,17:12:00,9194,82,42544.6,0
3358753,17:13:00,17:13:00,9195,83,43028.504,
3358753,17:13:00,17:13:00,9196,84,43512.926,0
3358753,17:14:00,17:14:00,9200,85,44076.79,0
3358753,17:15:00,17:15:00,9201,86,44345.402,0
3358753,17:15:00,17:15:00,14457,87,44568.27,0
3358753,17:16:00,17:16:00,9202,88,44840.395,0
3358753,17:20:00,17:20:00,9182,89,46900.176,0
3358753,17:21:00,17:21:00,9206,90,47560.19,0
3358753,17:22:00,17:22:00,9207,91,47882.316,0
3358753,17:22:00,17:22:00,9208,92,48192.727,0
3358753,17:23:00,17:23:00,9209,93,48543.89,0
3358753,17:23:00,17:23:00,9210,94,48827.137,0
3358753,17:24:00,17:24:00,9211,95,49220.59,0
3358753,17:25:00,17:25:00,9213,96,49494.344,0
3358753,17:26:00,17:26:00,9214,97,50072.324,0
3358753,17:26:00,17:26:00,9215,98,50405.23,0
3358753,17:27:00,17:27:00,9216,99,50882.85,0
3358753,17:28:00,17:28:00,9218,100,51301.68,0
3358753,17:29:00,17:29:00,9219,101,51595.883,0
3358753,17:29:00,17:29:00,9220,102,51858.527,0
3358753,17:30:00,17:30:00,5972,103,52350.117,0
3358753,17:31:00,17:31:00,6061,104,52871.11,0
3358753,17:33:00,17:33:00,13330,105,53605.438,
3358754,14:50:00,14:50:00,3913,1,0,
3358754,14:53:00,14:53:00,14748,2,1400.2914,0
3358754,14:53:00,14:53:00,14749,3,1660.7041,0
3358754,14:56:00,14:56:00,9971,4,2948.3506,0
3358754,14:57:00,14:57:00,9972,5,3484.429,0
3358754,14:58:00,14:58:00,9973,6,3957.0862,0
3358754,14:59:00,14:59:00,9974,7,4227.916,0
3358754,14:59:00,14:59:00,7642,8,4584.4,0
3358754,15:00:00,15:00:00,7727,9,5046.9834,0
3358754,15:01:00,15:01:00,7643,10,5411.3877,0
3358754,15:02:00,15:02:00,7644,11,5814.278,0
3358754,15:04:00,15:04:00,7729,12,6878.566,0
3358754,15:05:00,15:05:00,7730,13,7235.457,0
3358754,15:06:00,15:06:00,7646,14,7778.4575,0
3358754,15:08:00,15:08:00,236,15,8400.402,
3358754,15:08:00,15:08:00,16519,16,8770.27,0
3358754,15:10:00,15:10:00,7861,17,9476.555,0
3358754,15:10:00,15:10:00,7862,18,9777.897,0
3358754,15:12:00,15:12:00,7864,19,10785.577,0
3358754,15:13:00,15:13:00,7866,20,11178.386,0
3358754,15:14:00,15:14:00,7867,21,11533.157,0
3358754,15:14:00,15:14:00,7868,22,11916.52,0
3358754,15:15:00,15:15:00,5658,23,12108.212,0
3358754,15:15:00,15:15:00,5659,24,12452.8,0
3358754,15:16:00,15:16:00,5660,25,12727.183,0
3358754,15:16:00,15:16:00,5661,26,13024.189,0
3358754,15:17:00,15:17:00,5662,27,13393.4375,0
3358754,15:18:00,15:18:00,5663,28,13953.6875,0
3358754,15:19:00,15:19:00,5664,29,14403.521,0
3358754,15:20:00,15:20:00,5665,30,14720.035,0
3358754,15:20:00,15:20:00,5666,31,14954.305,0
3358754,15:21:00,15:21:00,5668,32,15420.084,0
3358754,15:24:00,15:24:00,5671,33,16722.52,0
3358754,15:25:00,15:25:00,5672,34,17278.322,0
3358754,15:26:00,15:26:00,5673,35,17901.775,0
3358754,15:27:00,15:27:00,5674,36,18464.826,0
3358754,15:29:00,15:29:00,5677,37,19398.072,0
3358754,15:30:00,15:30:00,5678,38,19627.129,
3358754,15:30:00,15:30:00,5680,39,20130.484,0
3358754,15:31:00,15:31:00,5681,40,20426.502,0
3358754,15:31:00,15:31:00,5682,41,20614.588,0
3358754,15:32:00,15:32:00,5683,42,20813.605,0
3358754,15:33:00,15:33:00,5687,43,21365.766,0
3358754,15:33:00,15:33:00,5688,44,21544.79,0
3358754,15:34:00,15:34:00,5690,45,22013.795,0
3358754,15:35:00,15:35:00,5695,46,22698.87,0
3358754,15:36:00,15:36:00,15936,47,23216.387,0
3358754,15:37:00,15:37:00,10361,48,23498.41,0
3358754,15:41:00,15:41:00,10366,49,25816.816,0
3358754,15:42:00,15:42:00,15882,50,26072.848,0
3358754,15:43:00,15:43:00,5297,51,26664.922,0
3358754,15:44:00,15:44:00,10367,52,27023.986,
3358754,15:46:00,15:46:00,5698,53,28160.244,0
3358754,15:47:00,15:47:00,5699,54,28685.293,0
3358754,15:48:00,15:48:00,5700,55,29499.42,0
3358754,15:50:00,15:50:00,5702,56,30235.45,0
3358754,15:54:00,15:54:00,15515,57,32275.697,0
3358754,15:55:00,15:55:00,3128,58,32604.64,0
3358754,15:55:00,15:55:00,3130,59,32945.496,0
3358754,15:55:00,15:55:00,3131,60,33069.79,0
3358754,15:56:00,15:56:00,3132,61,33286.79,0
3358754,15:56:00,15:56:00,3133,62,33538.793,0
3358754,15:57:00,15:57:00,13660,63,33868.82,0
3358754,15:57:00,15:57:00,16131,64,33982.824,0
3358754,15:58:00,15:58:00,2560,65,34394.473,0
3358754,15:59:00,15:59:00,2561,66,34869.742,0
3358754,16:00:00,16:00:00,2562,67,35196.742,0
3358754,16:01:00,16:01:00,2565,69,35931.61,0
3358754,16:02:00,16:02:00,16477,70,36127.09,
3358754,16:02:00,16:02:00,16485,71,36699.51,0
3358754,16:03:00,16:03:00,16484,72,37230.49,0
3358754,16:04:00,16:04:00,13557,73,37961.06,0
3358754,16:05:00,16:05:00,16305,74,38578.812,0
3358754,16:06:00,16:06:00,6984,75,38909.473,0
3358754,16:06:00,16:06:00,6940,76,39237.45,0
3358754,16:07:00,16:07:00,5712,77,39863.125,0
3358754,16:08:00,16:08:00,16118,78,40220.08,0
3358754,16:10:00,16:10:00,5714,79,41256.51,0
3358754,16:11:00,16:11:00,5717,80,41966.258,0
3358754,16:11:00,16:11:00,13551,81,42108.156,0
3358754,16:12:00,16:12:00,9194,82,42544.6,0
3358754,16:13:00,16:13:00,9195,83,43028.504,
3358754,16:13:00,16:13:00,9196,84,43512.926,0
3358754,16:14:00,16:14:00,9200,85,44076.79,0
3358754,16:15:00,16:15:00,9201,86,44345.402,0
3358754,16:15:00,16:15:00,14457,87,44568.27,0
3358754,16:16:00,16:16:00,9202,88,44840.395,0
3358754,16:20:00,16:20:00,9182,89,46900.176,0
3358754,16:21:00,16:21:00,9206,90,47560.19,0
3358754,16:22:00,16:22:00,9207,91,47882.316,0
3358754,16:22:00,16:22:00,9208,92,48192.727,0
3358754,16:23:00,16:23:00,9209,93,48543.89,0
3358754,16:23:00,16:23:00,9210,94,48827.137,0
3358754,16:24:00,16:24:00,9211,95,49220.59,0
3358754,16:25:00,16:25:00,9213,96,49494.344,0
3358754,16:26:00,16:26:00,9214,97,50072.324,0
3358754,16:26:00,16:26:00,9215,98,50405.23,0
3358754,16:27:00,16:27:00,9216,99,50882.85,0
3358754,16:28:00,16:28:00,9218,100,51301.68,0
3358754,16:29:00,16:29:00,9219,101,51595.883,0
3358754,16:29:00,16:29:00,9220,102,51858.527,0
3358754,16:30:00,16:30:00,5972,103,52350.117,0
3358754,16:31:00,16:31:00,6061,104,52871.11,0
3358754,16:33:00,16:33:00,13330,105,53605.438,
3358755,13:50:00,13:50:00,3913,1,0,
3358755,13:53:00,13:53:00,14748,2,1400.2914,0
3358755,13:53:00,13:53:00,14749,3,1660.7041,0
3358755,13:56:00,13:56:00,9971,4,2948.3506,0
3358755,13:57:00,13:57:00,9972,5,3484.429,0
3358755,13:58:00,13:58:00,9973,6,3957.0862,0
3358755,13:59:00,13:59:00,9974,7,4227.916,0
3358755,13:59:00,13:59:00,7642,8,4584.4,0
3358755,14:00:00,14:00:00,7727,9,5046.9834,0
3358755,14:01:00,14:01:00,7643,10,5411.3877,0
3358755,14:02:00,14:02:00,7644,11,5814.278,0
3358755,14:04:00,14:04:00,7729,12,6878.566,0
3358755,14:05:00,14:05:00,7730,13,7235.457,0
3358755,14:06:00,14:06:00,7646,14,7778.4575,0
3358755,14:08:00,14:08:00,236,15,8400.402,
3358755,14:08:00,14:08:00,16519,16,8770.27,0
3358755,14:10:00,14:10:00,7861,17,9476.555,0
3358755,14:10:00,14:10:00,7862,18,9777.897,0
3358755,14:12:00,14:12:00,7864,19,10785.577,0
3358755,14:13:00,14:13:00,7866,20,11178.386,0
3358755,14:14:00,14:14:00,7867,21,11533.157,0
3358755,14:14:00,14:14:00,7868,22,11916.52,0
3358755,14:15:00,14:15:00,5658,23,12108.212,0
3358755,14:15:00,14:15:00,5659,24,12452.8,0
3358755,14:16:00,14:16:00,5660,25,12727.183,0
3358755,14:16:00,14:16:00,5661,26,13024.189,0
3358755,14:17:00,14:17:00,5662,27,13393.4375,0
3358755,14:18:00,14:18:00,5663,28,13953.6875,0
3358755,14:19:00,14:19:00,5664,29,14403.521,0
3358755,14:20:00,14:20:00,5665,30,14720.035,0
3358755,14:20:00,14:20:00,5666,31,14954.305,0
3358755,14:21:00,14:21:00,5668,32,15420.084,0
3358755,14:24:00,14:24:00,5671,33,16722.52,0
3358755,14:25:00,14:25:00,5672,34,17278.322,0
3358755,14:26:00,14:26:00,5673,35,17901.775,0
3358755,14:27:00,14:27:00,5674,36,18464.826,0
3358755,14:29:00,14:29:00,5677,37,19398.072,0
3358755,14:30:00,14:30:00,5678,38,19627.129,
3358755,14:30:00,14:30:00,5680,39,20130.484,0
3358755,14:31:00,14:31:00,5681,40,20426.502,0
3358755,14:31:00,14:31:00,5682,41,20614.588,0
3358755,14:32:00,14:32:00,5683,42,20813.605,0
3358755,14:33:00,14:33:00,5687,43,21365.766,0
3358755,14:33:00,14:33:00,5688,44,21544.79,0
3358755,14:34:00,14:34:00,5690,45,22013.795,0
3358755,14:35:00,14:35:00,5695,46,22698.87,0
3358755,14:36:00,14:36:00,15936,47,23216.387,0
3358755,14:37:00,14:37:00,10361,48,23498.41,0
3358755,14:41:00,14:41:00,10366,49,25816.816,0
3358755,14:42:00,14:42:00,15882,50,26072.848,0
3358755,14:43:00,14:43:00,5297,51,26664.922,0
3358755,14:44:00,14:44:00,10367,52,27023.986,
3358755,14:46:00,14:46:00,5698,53,28160.244,0
3358755,14:47:00,14:47:00,5699,54,28685.293,0
3358755,14:48:00,14:48:00,5700,55,29499.42,0
3358755,14:50:00,14:50:00,5702,56,30235.45,0
3358755,14:54:00,14:54:00,15515,57,32275.697,0
3358755,14:55:00,14:55:00,3128,58,32604.64,0
3358755,14:55:00,14:55:00,3130,59,32945.496,0
3358755,14:55:00,14:55:00,3131,60,33069.79,0
3358755,14:56:00,14:56:00,3132,61,33286.79,0
3358755,14:56:00,14:56:00,3133,62,33538.793,0
3358755,14:57:00,14:57:00,13660,63,33868.82,0
3358755,14:57:00,14:57:00,16131,64,33982.824,0
3358755,14:58:00,14:58:00,2560,65,34394.473,0
3358755,14:59:00,14:59:00,2561,66,34869.742,0
3358755,15:00:00,15:00:00,2562,67,35196.742,0
3358755,15:01:00,15:01:00,2565,69,35931.61,0
3358755,15:02:00,15:02:00,16477,70,36127.09,
3358755,15:02:00,15:02:00,16485,71,36699.51,0
3358755,15:03:00,15:03:00,16484,72,37230.49,0
3358755,15:04:00,15:04:00,13557,73,37961.06,0
3358755,15:05:00,15:05:00,16305,74,38578.812,0
3358755,15:06:00,15:06:00,6984,75,38909.473,0
3358755,15:06:00,15:06:00,6940,76,39237.45,0
3358755,15:07:00,15:07:00,5712,77,39863.125,0
3358755,15:08:00,15:08:00,16118,78,40220.08,0
3358755,15:10:00,15:10:00,5714,79,41256.51,0
3358755,15:11:00,15:11:00,5717,80,41966.258,0
3358755,15:11:00,15:11:00,13551,81,42108.156,0
3358755,15:12:00,15:12:00,9194,82,42544.6,0
3358755,15:13:00,15:13:00,9195,83,43028.504,
3358755,15:13:00,15:13:00,9196,84,43512.926,0
3358755,15:14:00,15:14:00,9200,85,44076.79,0
3358755,15:15:00,15:15:00,9201,86,44345.402,0
3358755,15:15:00,15:15:00,14457,87,44568.27,0
3358755,15:16:00,15:16:00,9202,88,44840.395,0
3358755,15:20:00,15:20:00,9182,89,46900.176,0
3358755,15:21:00,15:21:00,9206,90,47560.19,0
3358755,15:22:00,15:22:00,9207,91,47882.316,0
3358755,15:22:00,15:22:00,9208,92,48192.727,0
3358755,15:23:00,15:23:00,9209,93,48543.89,0
3358755,15:23:00,15:23:00,9210,94,48827.137,0
3358755,15:24:00,15:24:00,9211,95,49220.59,0
3358755,15:25:00,15:25:00,9213,96,49494.344,0
3358755,15:26:00,15:26:00,9214,97,50072.324,0
3358755,15:26:00,15:26:00,9215,98,50405.23,0
3358755,15:27:00,15:27:00,9216,99,50882.85,0
3358755,15:28:00,15:28:00,9218,100,51301.68,0
3358755,15:29:00,15:29:00,9219,101,51595.883,0
3358755,15:29:00,15:29:00,9220,102,51858.527,0
3358755,15:30:00,15:30:00,5972,103,52350.117,0
3358755,15:31:00,15:31:00,6061,104,52871.11,0
3358755,15:33:00,15:33:00,13330,105,53605.438,
3358756,12:50:00,12:50:00,3913,1,0,
3358756,12:53:00,12:53:00,14748,2,1400.2914,0
3358756,12:53:00,12:53:00,14749,3,1660.7041,0
3358756,12:56:00,12:56:00,9971,4,2948.3506,0
3358756,12:57:00,12:57:00,9972,5,3484.429,0
3358756,12:58:00,12:58:00,9973,6,3957.0862,0
3358756,12:59:00,12:59:00,9974,7,4227.916,0
3358756,12:59:00,12:59:00,7642,8,4584.4,0
3358756,13:00:00,13:00:00,7727,9,5046.9834,0
3358756,13:01:00,13:01:00,7643,10,5411.3877,0
3358756,13:02:00,13:02:00,7644,11,5814.278,0
3358756,13:04:00,13:04:00,7729,12,6878.566,0
3358756,13:05:00,13:05:00,7730,13,7235.457,0
3358756,13:06:00,13:06:00,7646,14,7778.4575,0
3358756,13:08:00,13:08:00,236,15,8400.402,
3358756,13:08:00,13:08:00,16519,16,8770.27,0
3358756,13:10:00,13:10:00,7861,17,9476.555,0
3358756,13:10:00,13:10:00,7862,18,9777.897,0
3358756,13:12:00,13:12:00,7864,19,10785.577,0
3358756,13:13:00,13:13:00,7866,20,11178.386,0
3358756,13:14:00,13:14:00,7867,21,11533.157,0
3358756,13:14:00,13:14:00,7868,22,11916.52,0
3358756,13:15:00,13:15:00,5658,23,12108.212,0
3358756,13:15:00,13:15:00,5659,24,12452.8,0
3358756,13:16:00,13:16:00,5660,25,12727.183,0
3358756,13:16:00,13:16:00,5661,26,13024.189,0
3358756,13:17:00,13:17:00,5662,27,13393.4375,0
3358756,13:18:00,13:18:00,5663,28,13953.6875,0
3358756,13:19:00,13:19:00,5664,29,14403.521,0
3358756,13:20:00,13:20:00,5665,30,14720.035,0
3358756,13:20:00,13:20:00,5666,31,14954.305,0
3358756,13:21:00,13:21:00,5668,32,15420.084,0
3358756,13:24:00,13:24:00,5671,33,16722.52,0
3358756,13:25:00,13:25:00,5672,34,17278.322,0
3358756,13:26:00,13:26:00,5673,35,17901.775,0
3358756,13:27:00,13:27:00,5674,36,18464.826,0
3358756,13:29:00,13:29:00,5677,37,19398.072,0
3358756,13:30:00,13:30:00,5678,38,19627.129,
3358756,13:30:00,13:30:00,5680,39,20130.484,0
3358756,13:31:00,13:31:00,5681,40,20426.502,0
3358756,13:31:00,13:31:00,5682,41,20614.588,0
3358756,13:32:00,13:32:00,5683,42,20813.605,0
3358756,13:33:00,13:33:00,5687,43,21365.766,0
3358756,13:33:00,13:33:00,5688,44,21544.79,0
3358756,13:34:00,13:34:00,5690,45,22013.795,0
3358756,13:35:00,13:35:00,5695,46,22698.87,0
3358756,13:36:00,13:36:00,15936,47,23216.387,0
3358756,13:37:00,13:37:00,10361,48,23498.41,0
3358756,13:41:00,13:41:00,10366,49,25816.816,0
3358756,13:42:00,13:42:00,15882,50,26072.848,0
3358756,13:43:00,13:43:00,5297,51,26664.922,0
3358756,13:44:00,13:44:00,10367,52,27023.986,
3358756,13:46:00,13:46:00,5698,53,28160.244,0
3358756,13:47:00,13:47:00,5699,54,28685.293,0
3358756,13:48:00,13:48:00,5700,55,29499.42,0
3358756,13:50:00,13:50:00,5702,56,30235.45,0
3358756,13:54:00,13:54:00,15515,57,32275.697,0
3358756,13:55:00,13:55:00,3128,58,32604.64,0
3358756,13:55:00,13:55:00,3130,59,32945.496,0
3358756,13:55:00,13:55:00,3131,60,33069.79,0
3358756,13:56:00,13:56:00,3132,61,33286.79,0
3358756,13:56:00,13:56:00,3133,62,33538.793,0
3358756,13:57:00,13:57:00,13660,63,33868.82,0
3358756,13:57:00,13:57:00,16131,64,33982.824,0
3358756,13:58:00,13:58:00,2560,65,34394.473,0
3358756,13:59:00,13:59:00,2561,66,34869.742,0
3358756,14:00:00,14:00:00,2562,67,35196.742,0
3358756,14:01:00,14:01:00,2565,69,35931.61,0
3358756,14:02:00,14:02:00,16477,70,36127.09,
3358756,14:02:00,14:02:00,16485,71,36699.51,0
3358756,14:03:00,14:03:00,16484,72,37230.49,0
3358756,14:04:00,14:04:00,13557,73,37961.06,0
3358756,14:05:00,14:05:00,16305,74,38578.812,0
3358756,14:06:00,14:06:00,6984,75,38909.473,0
3358756,14:06:00,14:06:00,6940,76,39237.45,0
3358756,14:07:00,14:07:00,5712,77,39863.125,0
3358756,14:08:00,14:08:00,16118,78,40220.08,0
3358756,14:10:00,14:10:00,5714,79,41256.51,0
3358756,14:11:00,14:11:00,5717,80,41966.258,0
3358756,14:11:00,14:11:00,13551,81,42108.156,0
3358756,14:12:00,14:12:00,9194,82,42544.6,0
3358756,14:13:00,14:13:00,9195,83,43028.504,
3358756,14:13:00,14:13:00,9196,84,43512.926,0
3358756,14:14:00,14:14:00,9200,85,44076.79,0
3358756,14:15:00,14:15:00,9201,86,44345.402,0
3358756,14:15:00,14:15:00,14457,87,44568.27,0
3358756,14:16:00,14:16:00,9202,88,44840.395,0
3358756,14:20:00,14:20:00,9182,89,46900.176,0
3358756,14:21:00,14:21:00,9206,90,47560.19,0
3358756,14:22:00,14:22:00,9207,91,47882.316,0
3358756,14:22:00,14:22:00,9208,92,48192.727,0
3358756,14:23:00,14:23:00,9209,93,48543.89,0
3358756,14:23:00,14:23:00,9210,94,48827.137,0
3358756,14:24:00,14:24:00,9211,95,49220.59,0
3358756,14:25:00,14:25:00,9213,96,49494.344,0
3358756,14:26:00,14:26:00,9214,97,50072.324,0
3358756,14:26:00,14:26:00,9215,98,50405.23,0
3358756,14:27:00,14:27:00,9216,99,50882.85,0
3358756,14:28:00,14:28:00,9218,100,51301.68,0
3358756,14:29:00,14:29:00,9219,101,51595.883,0
3358756,14:29:00,14:29:00,9220,102,51858.527,0
3358756,14:30:00,14:30:00,5972,103,52350.117,0
3358756,14:31:00,14:31:00,6061,104,52871.11,0
3358756,14:33:00,14:33:00,13330,105,53605.438,
3358757,18:50:00,18:50:00,3913,1,0,
3358757,18:52:00,18:52:00,14748,2,1400.2914,0
3358757,18:53:00,18:53:00,14749,3,1660.7041,0
3358757,18:55:00,18:55:00,9971,4,2948.3506,0
3358757,18:56:00,18:56:00,9972,5,3484.429,0
3358757,18:57:00,18:57:00,9973,6,3957.0862,0
3358757,18:58:00,18:58:00,9974,7,4227.916,0
3358757,18:58:00,18:58:00,7642,8,4584.4,0
3358757,18:59:00,18:59:00,7727,9,5046.9834,0
3358757,19:00:00,19:00:00,7643,10,5411.3877,0
3358757,19:01:00,19:01:00,7644,11,5814.278,0
3358757,19:03:00,19:03:00,7729,12,6878.566,0
3358757,19:03:00,19:03:00,7730,13,7235.457,0
3358757,19:04:00,19:04:00,7646,14,7778.4575,0
3358757,19:06:00,19:06:00,236,15,8400.402,
3358757,19:06:00,19:06:00,16519,16,8770.27,0
3358757,19:08:00,19:08:00,7861,17,9476.555,0
3358757,19:08:00,19:08:00,7862,18,9777.897,0
3358757,19:10:00,19:10:00,7864,19,10785.577,0
3358757,19:11:00,19:11:00,7866,20,11178.386,0
3358757,19:11:00,19:11:00,7867,21,11533.157,0
3358757,19:12:00,19:12:00,7868,22,11916.52,0
3358757,19:12:00,19:12:00,5658,23,12108.212,0
3358757,19:13:00,19:13:00,5659,24,12452.8,0
3358757,19:14:00,19:14:00,5660,25,12727.183,0
3358757,19:14:00,19:14:00,5661,26,13024.189,0
3358757,19:15:00,19:15:00,5662,27,13393.4375,0
3358757,19:16:00,19:16:00,5663,28,13953.6875,0
3358757,19:17:00,19:17:00,5664,29,14403.521,0
3358757,19:17:00,19:17:00,5665,30,14720.035,0
3358757,19:18:00,19:18:00,5666,31,14954.305,0
3358757,19:19:00,19:19:00,5668,32,15420.084,0
3358757,19:21:00,19:21:00,5671,33,16722.52,0
3358757,19:22:00,19:22:00,5672,34,17278.322,0
3358757,19:23:00,19:23:00,5673,35,17901.775,0
3358757,19:24:00,19:24:00,5674,36,18464.826,0
3358757,19:26:00,19:26:00,5677,37,19398.072,0
3358757,19:27:00,19:27:00,5678,38,19627.129,
3358757,19:27:00,19:27:00,5680,39,20130.484,0
3358757,19:28:00,19:28:00,5681,40,20426.502,0
3358757,19:28:00,19:28:00,5682,41,20614.588,0
3358757,19:29:00,19:29:00,5683,42,20813.605,0
3358757,19:30:00,19:30:00,5687,43,21365.766,0
3358757,19:30:00,19:30:00,5688,44,21544.79,0
3358757,19:31:00,19:31:00,5690,45,22013.795,0
3358757,19:32:00,19:32:00,5695,46,22698.87,0
3358757,19:33:00,19:33:00,15936,47,23216.387,0
3358757,19:34:00,19:34:00,10361,48,23498.41,0
3358757,19:38:00,19:38:00,10366,49,25816.816,0
3358757,19:39:00,19:39:00,15882,50,26072.848,0
3358757,19:40:00,19:40:00,5297,51,26664.922,0
3358757,19:41:00,19:41:00,10367,52,27023.986,
3358757,19:43:00,19:43:00,5698,53,28160.244,0
3358757,19:44:00,19:44:00,5699,54,28685.293,0
3358757,19:45:00,19:45:00,5700,55,29499.42,0
3358757,19:47:00,19:47:00,5702,56,30235.45,0
3358757,19:51:00,19:51:00,15515,57,32275.697,0
3358757,19:52:00,19:52:00,3128,58,32604.64,0
3358757,19:52:00,19:52:00,3130,59,32945.496,0
3358757,19:52:00,19:52:00,3131,60,33069.79,0
3358757,19:53:00,19:53:00,3132,61,33286.79,0
3358757,19:53:00,19:53:00,3133,62,33538.793,0
3358757,19:54:00,19:54:00,13660,63,33868.82,0
3358757,19:54:00,19:54:00,16131,64,33982.824,0
3358757,19:55:00,19:55:00,2560,65,34394.473,0
3358757,19:56:00,19:56:00,2561,66,34869.742,0
3358757,19:57:00,19:57:00,2562,67,35196.742,0
3358757,19:58:00,19:58:00,2565,69,35931.61,0
3358757,19:59:00,19:59:00,16477,70,36127.09,
3358757,19:59:00,19:59:00,16485,71,36699.51,0
3358757,20:00:00,20:00:00,16484,72,37230.49,0
3358757,20:01:00,20:01:00,13557,73,37961.06,0
3358757,20:02:00,20:02:00,16305,74,38578.812,0
3358757,20:02:00,20:02:00,6984,75,38909.473,0
3358757,20:03:00,20:03:00,6940,76,39237.45,0
3358757,20:04:00,20:04:00,5712,77,39863.125,0
3358757,20:04:00,20:04:00,16118,78,40220.08,0
3358757,20:06:00,20:06:00,5714,79,41256.51,0
3358757,20:07:00,20:07:00,5717,80,41966.258,0
3358757,20:07:00,20:07:00,13551,81,42108.156,0
3358757,20:08:00,20:08:00,9194,82,42544.6,0
3358757,20:09:00,20:09:00,9195,83,43028.504,
3358757,20:09:00,20:09:00,9196,84,43512.926,0
3358757,20:10:00,20:10:00,9200,85,44076.79,0
3358757,20:11:00,20:11:00,9201,86,44345.402,0
3358757,20:11:00,20:11:00,14457,87,44568.27,0
3358757,20:12:00,20:12:00,9202,88,44840.395,0
3358757,20:15:00,20:15:00,9182,89,46900.176,0
3358757,20:17:00,20:17:00,9206,90,47560.19,0
3358757,20:17:00,20:17:00,9207,91,47882.316,0
3358757,20:18:00,20:18:00,9208,92,48192.727,0
3358757,20:18:00,20:18:00,9209,93,48543.89,0
3358757,20:19:00,20:19:00,9210,94,48827.137,0
3358757,20:20:00,20:20:00,9211,95,49220.59,0
3358757,20:20:00,20:20:00,9213,96,49494.344,0
3358757,20:21:00,20:21:00,9214,97,50072.324,0
3358757,20:22:00,20:22:00,9215,98,50405.23,0
3358757,20:22:00,20:22:00,9216,99,50882.85,0
3358757,20:23:00,20:23:00,9218,100,51301.68,0
3358757,20:24:00,20:24:00,9219,101,51595.883,0
3358757,20:24:00,20:24:00,9220,102,51858.527,0
3358757,20:25:00,20:25:00,5972,103,52350.117,0
3358757,20:26:00,20:26:00,6061,104,52871.11,0
3358757,20:28:00,20:28:00,13330,105,53605.438,
3358758,04:50:00,04:50:00,3913,1,0,
3358758,04:52:00,04:52:00,14748,2,1400.2914,0
3358758,04:53:00,04:53:00,14749,3,1660.7041,0
3358758,04:55:00,04:55:00,9971,4,2948.3506,0
3358758,04:56:00,04:56:00,9972,5,3484.429,0
3358758,04:57:00,04:57:00,9973,6,3957.0862,0
3358758,04:58:00,04:58:00,9974,7,4227.916,0
3358758,04:58:00,04:58:00,7642,8,4584.4,0
3358758,04:59:00,04:59:00,7727,9,5046.9834,0
3358758,05:00:00,05:00:00,7643,10,5411.3877,0
3358758,05:01:00,05:01:00,7644,11,5814.278,0
3358758,05:03:00,05:03:00,7729,12,6878.566,0
3358758,05:03:00,05:03:00,7730,13,7235.457,0
3358758,05:04:00,05:04:00,7646,14,7778.4575,0
3358758,05:06:00,05:06:00,236,15,8400.402,
3358758,05:06:00,05:06:00,16519,16,8770.27,0
3358758,05:07:00,05:07:00,7861,17,9476.555,0
3358758,05:08:00,05:08:00,7862,18,9777.897,0
3358758,05:10:00,05:10:00,7864,19,10785.577,0
3358758,05:10:00,05:10:00,7866,20,11178.386,0
3358758,05:11:00,05:11:00,7867,21,11533.157,0
3358758,05:12:00,05:12:00,7868,22,11916.52,0
3358758,05:12:00,05:12:00,5658,23,12108.212,0
3358758,05:13:00,05:13:00,5659,24,12452.8,0
3358758,05:13:00,05:13:00,5660,25,12727.183,0
3358758,05:14:00,05:14:00,5661,26,13024.189,0
3358758,05:14:00,05:14:00,5662,27,13393.4375,0
3358758,05:15:00,05:15:00,5663,28,13953.6875,0
3358758,05:16:00,05:16:00,5664,29,14403.521,0
3358758,05:17:00,05:17:00,5665,30,14720.035,0
3358758,05:17:00,05:17:00,5666,31,14954.305,0
3358758,05:18:00,05:18:00,5668,32,15420.084,0
3358758,05:20:00,05:20:00,5671,33,16722.52,0
3358758,05:21:00,05:21:00,5672,34,17278.322,0
3358758,05:22:00,05:22:00,5673,35,17901.775,0
3358758,05:23:00,05:23:00,5674,36,18464.826,0
3358758,05:25:00,05:25:00,5677,37,19398.072,0
3358758,05:26:00,05:26:00,5678,38,19627.129,
3358758,05:26:00,05:26:00,5680,39,20130.484,0
3358758,05:27:00,05:27:00,5681,40,20426.502,0
3358758,05:27:00,05:27:00,5682,41,20614.588,0
3358758,05:28:00,05:28:00,5683,42,20813.605,0
3358758,05:29:00,05:29:00,5687,43,21365.766,0
3358758,05:29:00,05:29:00,5688,44,21544.79,0
3358758,05:30:00,05:30:00,5690,45,22013.795,0
3358758,05:31:00,05:31:00,5695,46,22698.87,0
3358758,05:32:00,05:32:00,15936,47,23216.387,0
3358758,05:33:00,05:33:00,10361,48,23498.41,0
3358758,05:37:00,05:37:00,10366,49,25816.816,0
3358758,05:38:00,05:38:00,15882,50,26072.848,0
3358758,05:39:00,05:39:00,5297,51,26664.922,0
3358758,05:40:00,05:40:00,10367,52,27023.986,
3358758,05:42:00,05:42:00,5698,53,28160.244,0
3358758,05:43:00,05:43:00,5699,54,28685.293,0
3358758,05:44:00,05:44:00,5700,55,29499.42,0
3358758,05:45:00,05:45:00,5702,56,30235.45,0
3358758,05:49:00,05:49:00,15515,57,32275.697,0
3358758,05:50:00,05:50:00,3128,58,32604.64,0
3358758,05:51:00,05:51:00,3130,59,32945.496,0
3358758,05:51:00,05:51:00,3131,60,33069.79,0
3358758,05:51:00,05:51:00,3132,61,33286.79,0
3358758,05:52:00,05:52:00,3133,62,33538.793,0
3358758,05:52:00,05:52:00,13660,63,33868.82,0
3358758,05:52:00,05:52:00,16131,64,33982.824,0
3358758,05:53:00,05:53:00,2560,65,34394.473,0
3358758,05:54:00,05:54:00,2561,66,34869.742,0
3358758,05:55:00,05:55:00,2562,67,35196.742,0
3358758,05:56:00,05:56:00,2565,69,35931.61,0
3358758,05:57:00,05:57:00,16477,70,36127.09,
3358758,05:57:00,05:57:00,16485,71,36699.51,0
3358758,05:58:00,05:58:00,16484,72,37230.49,0
3358758,05:59:00,05:59:00,13557,73,37961.06,0
3358758,06:00:00,06:00:00,16305,74,38578.812,0
3358758,06:00:00,06:00:00,6984,75,38909.473,0
3358758,06:01:00,06:01:00,6940,76,39237.45,0
3358758,06:02:00,06:02:00,5712,77,39863.125,0
3358758,06:02:00,06:02:00,16118,78,40220.08,0
3358758,06:04:00,06:04:00,5714,79,41256.51,0
3358758,06:05:00,06:05:00,5717,80,41966.258,0
3358758,06:05:00,06:05:00,13551,81,42108.156,0
3358758,06:06:00,06:06:00,9194,82,42544.6,0
3358758,06:07:00,06:07:00,9195,83,43028.504,
3358758,06:07:00,06:07:00,9196,84,43512.926,0
3358758,06:08:00,06:08:00,9200,85,44076.79,0
3358758,06:09:00,06:09:00,9201,86,44345.402,0
3358758,06:09:00,06:09:00,14457,87,44568.27,0
3358758,06:10:00,06:10:00,9202,88,44840.395,0
3358758,06:13:00,06:13:00,9182,89,46900.176,0
3358758,06:15:00,06:15:00,9206,90,47560.19,0
3358758,06:15:00,06:15:00,9207,91,47882.316,0
3358758,06:16:00,06:16:00,9208,92,48192.727,0
3358758,06:16:00,06:16:00,9209,93,48543.89,0
3358758,06:17:00,06:17:00,9210,94,48827.137,0
3358758,06:18:00,06:18:00,9211,95,49220.59,0
3358758,06:18:00,06:18:00,9213,96,49494.344,0
3358758,06:19:00,06:19:00,9214,97,50072.324,0
3358758,06:20:00,06:20:00,9215,98,50405.23,0
3358758,06:20:00,06:20:00,9216,99,50882.85,0
3358758,06:21:00,06:21:00,9218,100,51301.68,0
3358758,06:22:00,06:22:00,9219,101,51595.883,0
3358758,06:22:00,06:22:00,9220,102,51858.527,0
3358758,06:23:00,06:23:00,5972,103,52350.117,0
3358758,06:24:00,06:24:00,6061,104,52871.11,0
3358758,06:26:00,06:26:00,13330,105,53605.438,
3358667,14:10:00,14:10:00,3913,1,0,
3358667,14:13:00,14:13:00,14748,2,1400.2914,0
3358667,14:13:00,14:13:00,14749,3,1660.7041,0
3358667,14:16:00,14:16:00,9971,4,2948.3506,0
3358667,14:17:00,14:17:00,9972,5,3484.429,0
3358667,14:18:00,14:18:00,9973,6,3957.0862,0
3358667,14:19:00,14:19:00,9974,7,4227.916,0
3358667,14:19:00,14:19:00,7642,8,4584.4,0
3358667,14:20:00,14:20:00,7727,9,5046.9834,0
3358667,14:21:00,14:21:00,7643,10,5411.3877,0
3358667,14:22:00,14:22:00,7644,11,5814.278,0
3358667,14:24:00,14:24:00,7729,12,6878.566,0
3358667,14:25:00,14:25:00,7730,13,7235.457,0
3358667,14:26:00,14:26:00,7646,14,7778.4575,0
3358667,14:28:00,14:28:00,236,15,8400.402,
3358667,14:28:00,14:28:00,16519,16,8770.27,0
3358667,14:30:00,14:30:00,7861,17,9476.555,0
3358667,14:30:00,14:30:00,7862,18,9777.897,0
3358667,14:32:00,14:32:00,7864,19,10785.577,0
3358667,14:33:00,14:33:00,7866,20,11178.386,0
3358667,14:34:00,14:34:00,7867,21,11533.157,0
3358667,14:35:00,14:35:00,7868,22,11916.52,0
3358667,14:35:00,14:35:00,5658,23,12108.212,0
3358667,14:36:00,14:36:00,5659,24,12452.8,0
3358667,14:36:00,14:36:00,5660,25,12727.183,0
3358667,14:37:00,14:37:00,5661,26,13024.189,0
3358667,14:38:00,14:38:00,5662,27,13393.4375,0
3358667,14:39:00,14:39:00,5663,28,13953.6875,0
3358667,14:40:00,14:40:00,5664,29,14403.521,0
3358667,14:40:00,14:40:00,5665,30,14720.035,0
3358667,14:41:00,14:41:00,5666,31,14954.305,0
3358667,14:42:00,14:42:00,5668,32,15420.084,0
3358667,14:44:00,14:44:00,5671,33,16722.52,0
3358667,14:46:00,14:46:00,5672,34,17278.322,0
3358667,14:47:00,14:47:00,5673,35,17901.775,0
3358667,14:48:00,14:48:00,5674,36,18464.826,0
3358667,14:50:00,14:50:00,5677,37,19398.072,0
3358667,14:51:00,14:51:00,5678,38,19627.129,
3358667,14:52:00,14:52:00,5680,39,20130.484,0
3358667,14:52:00,14:52:00,5681,40,20426.502,0
3358667,14:52:00,14:52:00,5682,41,20614.588,0
3358667,14:53:00,14:53:00,5683,42,20813.605,0
3358667,14:54:00,14:54:00,5687,43,21365.766,0
3358667,14:54:00,14:54:00,5688,44,21544.79,0
3358667,14:55:00,14:55:00,5690,45,22013.795,0
3358667,14:57:00,14:57:00,5695,46,22698.87,0
3358667,14:58:00,14:58:00,15936,47,23216.387,0
3358667,14:58:00,14:58:00,10361,48,23498.41,0
3358667,15:03:00,15:03:00,10366,49,25816.816,0
3358667,15:04:00,15:04:00,15882,50,26072.848,0
3358667,15:05:00,15:05:00,5297,51,26664.922,0
3358667,15:06:00,15:06:00,10367,52,27023.986,
3358667,15:08:00,15:08:00,5698,53,28160.244,0
3358667,15:09:00,15:09:00,5699,54,28685.293,0
3358667,15:11:00,15:11:00,5700,55,29499.42,0
3358667,15:13:00,15:13:00,5702,56,30235.45,0
3358667,15:17:00,15:17:00,15515,57,32275.697,0
3358667,15:18:00,15:18:00,3128,58,32604.64,0
3358667,15:19:00,15:19:00,3130,59,32945.496,0
3358667,15:19:00,15:19:00,3131,60,33069.79,0
3358667,15:20:00,15:20:00,3132,61,33286.79,0
3358667,15:20:00,15:20:00,3133,62,33538.793,0
3358667,15:21:00,15:21:00,13660,63,33868.82,0
3358667,15:21:00,15:21:00,16131,64,33982.824,0
3358667,15:22:00,15:22:00,2560,65,34394.473,0
3358667,15:23:00,15:23:00,2561,66,34869.742,0
3358667,15:24:00,15:24:00,2562,67,35196.742,0
3358667,15:26:00,15:26:00,13966,68,35896.52,
3358667,15:28:00,15:28:00,16477,70,36675.59,
3358667,15:28:00,15:28:00,16485,71,37248.01,0
3358667,15:29:00,15:29:00,16484,72,37778.99,0
3358667,15:30:00,15:30:00,13557,73,38509.56,0
3358667,15:31:00,15:31:00,16305,74,39127.312,0
3358667,15:32:00,15:32:00,6984,75,39457.973,0
3358667,15:32:00,15:32:00,6940,76,39785.95,0
3358667,15:33:00,15:33:00,5712,77,40411.625,0
3358667,15:34:00,15:34:00,16118,78,40768.58,0
3358667,15:36:00,15:36:00,5714,79,41805.01,0
3358667,15:37:00,15:37:00,5717,80,42514.758,0
3358667,15:37:00,15:37:00,13551,81,42656.656,0
3358667,15:38:00,15:38:00,9194,82,43093.1,0
3358667,15:39:00,15:39:00,9195,83,43577.004,
3358667,15:39:00,15:39:00,9196,84,44061.426,0
3358667,15:40:00,15:40:00,9200,85,44625.29,0
3358667,15:41:00,15:41:00,9201,86,44893.902,0
3358667,15:41:00,15:41:00,14457,87,45116.77,0
3358667,15:42:00,15:42:00,9202,88,45388.895,0
3358667,15:46:00,15:46:00,9182,89,47448.676,0
3358667,15:47:00,15:47:00,9206,90,48108.69,0
3358667,15:48:00,15:48:00,9207,91,48430.816,0
3358667,15:48:00,15:48:00,9208,92,48741.227,0
3358667,15:49:00,15:49:00,9209,93,49092.395,0
3358667,15:49:00,15:49:00,9210,94,49375.637,0
3358667,15:50:00,15:50:00,9211,95,49769.09,0
3358667,15:51:00,15:51:00,9213,96,50042.844,0
3358667,15:52:00,15:52:00,9214,97,50620.824,0
3358667,15:52:00,15:52:00,9215,98,50953.73,0
3358667,15:53:00,15:53:00,9216,99,51431.35,0
3358667,15:54:00,15:54:00,9218,100,51850.18,0
3358667,15:55:00,15:55:00,9219,101,52144.383,0
3358667,15:55:00,15:55:00,9220,102,52407.027,0
3358667,15:56:00,15:56:00,5972,103,52898.617,0
3358667,15:57:00,15:57:00,6061,104,53419.61,0
3358667,15:59:00,15:59:00,13330,105,54153.938,
3358668,15:30:00,15:30:00,3913,1,0,
3358668,15:33:00,15:33:00,14748,2,1400.2914,0
3358668,15:33:00,15:33:00,14749,3,1660.7041,0
3358668,15:36:00,15:36:00,9971,4,2948.3506,0
3358668,15:37:00,15:37:00,9972,5,3484.429,0
3358668,15:38:00,15:38:00,9973,6,3957.0862,0
3358668,15:39:00,15:39:00,9974,7,4227.916,0
3358668,15:39:00,15:39:00,7642,8,4584.4,0
3358668,15:40:00,15:40:00,7727,9,5046.9834,0
3358668,15:41:00,15:41:00,7643,10,5411.3877,0
3358668,15:42:00,15:42:00,7644,11,5814.278,0
3358668,15:44:00,15:44:00,7729,12,6878.566,0
3358668,15:45:00,15:45:00,7730,13,7235.457,0
3358668,15:46:00,15:46:00,7646,14,7778.4575,0
3358668,15:48:00,15:48:00,236,15,8400.402,
3358668,15:48:00,15:48:00,16519,16,8770.27,0
3358668,15:50:00,15:50:00,7861,17,9476.555,0
3358668,15:50:00,15:50:00,7862,18,9777.897,0
3358668,15:52:00,15:52:00,7864,19,10785.577,0
3358668,15:53:00,15:53:00,7866,20,11178.386,0
3358668,15:54:00,15:54:00,7867,21,11533.157,0
3358668,15:55:00,15:55:00,7868,22,11916.52,0
3358668,15:55:00,15:55:00,5658,23,12108.212,0
3358668,15:56:00,15:56:00,5659,24,12452.8,0
3358668,15:56:00,15:56:00,5660,25,12727.183,0
3358668,15:57:00,15:57:00,5661,26,13024.189,0
3358668,15:58:00,15:58:00,5662,27,13393.4375,0
3358668,15:59:00,15:59:00,5663,28,13953.6875,0
3358668,16:00:00,16:00:00,5664,29,14403.521,0
3358668,16:00:00,16:00:00,5665,30,14720.035,0
3358668,16:01:00,16:01:00,5666,31,14954.305,0
3358668,16:02:00,16:02:00,5668,32,15420.084,0
3358668,16:04:00,16:04:00,5671,33,16722.52,0
3358668,16:06:00,16:06:00,5672,34,17278.322,0
3358668,16:07:00,16:07:00,5673,35,17901.775,0
3358668,16:08:00,16:08:00,5674,36,18464.826,0
3358668,16:10:00,16:10:00,5677,37,19398.072,0
3358668,16:11:00,16:11:00,5678,38,19627.129,
3358668,16:12:00,16:12:00,5680,39,20130.484,0
3358668,16:12:00,16:12:00,5681,40,20426.502,0
3358668,16:12:00,16:12:00,5682,41,20614.588,0
3358668,16:13:00,16:13:00,5683,42,20813.605,0
3358668,16:14:00,16:14:00,5687,43,21365.766,0
3358668,16:14:00,16:14:00,5688,44,21544.79,0
3358668,16:15:00,16:15:00,5690,45,22013.795,0
3358668,16:17:00,16:17:00,5695,46,22698.87,0
3358668,16:18:00,16:18:00,15936,47,23216.387,0
3358668,16:18:00,16:18:00,10361,48,23498.41,0
3358668,16:23:00,16:23:00,10366,49,25816.816,0
3358668,16:24:00,16:24:00,15882,50,26072.848,0
3358668,16:25:00,16:25:00,5297,51,26664.922,0
3358668,16:26:00,16:26:00,10367,52,27023.986,
3358668,16:28:00,16:28:00,5698,53,28160.244,0
3358668,16:29:00,16:29:00,5699,54,28685.293,0
3358668,16:31:00,16:31:00,5700,55,29499.42,0
3358668,16:33:00,16:33:00,5702,56,30235.45,0
3358668,16:37:00,16:37:00,15515,57,32275.697,0
3358668,16:38:00,16:38:00,3128,58,32604.64,0
3358668,16:39:00,16:39:00,3130,59,32945.496,0
3358668,16:39:00,16:39:00,3131,60,33069.79,0
3358668,16:40:00,16:40:00,3132,61,33286.79,0
3358668,16:40:00,16:40:00,3133,62,33538.793,0
3358668,16:41:00,16:41:00,13660,63,33868.82,0
3358668,16:41:00,16:41:00,16131,64,33982.824,0
3358668,16:42:00,16:42:00,2560,65,34394.473,0
3358668,16:43:00,16:43:00,2561,66,34869.742,0
3358668,16:44:00,16:44:00,2562,67,35196.742,0
3358668,16:46:00,16:46:00,13966,68,35896.52,
3358668,16:48:00,16:48:00,16477,70,36675.59,
3358668,16:48:00,16:48:00,16485,71,37248.01,0
3358668,16:49:00,16:49:00,16484,72,37778.99,0
3358668,16:50:00,16:50:00,13557,73,38509.56,0
3358668,16:51:00,16:51:00,16305,74,39127.312,0
3358668,16:52:00,16:52:00,6984,75,39457.973,0
3358668,16:52:00,16:52:00,6940,76,39785.95,0
3358668,16:53:00,16:53:00,5712,77,40411.625,0
3358668,16:54:00,16:54:00,16118,78,40768.58,0
3358668,16:56:00,16:56:00,5714,79,41805.01,0
3358668,16:57:00,16:57:00,5717,80,42514.758,0
3358668,16:57:00,16:57:00,13551,81,42656.656,0
3358668,16:58:00,16:58:00,9194,82,43093.1,0
3358668,16:59:00,16:59:00,9195,83,43577.004,
3358668,16:59:00,16:59:00,9196,84,44061.426,0
3358668,17:00:00,17:00:00,9200,85,44625.29,0
3358668,17:01:00,17:01:00,9201,86,44893.902,0
3358668,17:01:00,17:01:00,14457,87,45116.77,0
3358668,17:02:00,17:02:00,9202,88,45388.895,0
3358668,17:06:00,17:06:00,9182,89,47448.676,0
3358668,17:07:00,17:07:00,9206,90,48108.69,0
3358668,17:08:00,17:08:00,9207,91,48430.816,0
3358668,17:08:00,17:08:00,9208,92,48741.227,0
3358668,17:09:00,17:09:00,9209,93,49092.395,0
3358668,17:09:00,17:09:00,9210,94,49375.637,0
3358668,17:10:00,17:10:00,9211,95,49769.09,0
3358668,17:11:00,17:11:00,9213,96,50042.844,0
3358668,17:12:00,17:12:00,9214,97,50620.824,0
3358668,17:12:00,17:12:00,9215,98,50953.73,0
3358668,17:13:00,17:13:00,9216,99,51431.35,0
3358668,17:14:00,17:14:00,9218,100,51850.18,0
3358668,17:15:00,17:15:00,9219,101,52144.383,0
3358668,17:15:00,17:15:00,9220,102,52407.027,0
3358668,17:16:00,17:16:00,5972,103,52898.617,0
3358668,17:17:00,17:17:00,6061,104,53419.61,0
3358668,17:19:00,17:19:00,13330,105,54153.938,
3358670,05:30:00,05:30:00,3913,1,0,
3358670,05:32:00,05:32:00,14748,2,1400.2914,0
3358670,05:33:00,05:33:00,14749,3,1660.7041,0
3358670,05:35:00,05:35:00,9971,4,2948.3506,0
3358670,05:36:00,05:36:00,9972,5,3484.429,0
3358670,05:37:00,05:37:00,9973,6,3957.0862,0
3358670,05:38:00,05:38:00,9974,7,4227.916,0
3358670,05:38:00,05:38:00,7642,8,4584.4,0
3358670,05:39:00,05:39:00,7727,9,5046.9834,0
3358670,05:40:00,05:40:00,7643,10,5411.3877,0
3358670,05:41:00,05:41:00,7644,11,5814.278,0
3358670,05:43:00,05:43:00,7729,12,6878.566,0
3358670,05:43:00,05:43:00,7730,13,7235.457,0
3358670,05:44:00,05:44:00,7646,14,7778.4575,0
3358670,05:46:00,05:46:00,236,15,8400.402,
3358670,05:46:00,05:46:00,16519,16,8770.27,0
3358670,05:48:00,05:48:00,7861,17,9476.555,0
3358670,05:48:00,05:48:00,7862,18,9777.897,0
3358670,05:50:00,05:50:00,7864,19,10785.577,0
3358670,05:51:00,05:51:00,7866,20,11178.386,0
3358670,05:52:00,05:52:00,7867,21,11533.157,0
3358670,05:52:00,05:52:00,7868,22,11916.52,0
3358670,05:53:00,05:53:00,5658,23,12108.212,0
3358670,05:53:00,05:53:00,5659,24,12452.8,0
3358670,05:54:00,05:54:00,5660,25,12727.183,0
3358670,05:54:00,05:54:00,5661,26,13024.189,0
3358670,05:55:00,05:55:00,5662,27,13393.4375,0
3358670,05:56:00,05:56:00,5663,28,13953.6875,0
3358670,05:57:00,05:57:00,5664,29,14403.521,0
3358670,05:58:00,05:58:00,5665,30,14720.035,0
3358670,05:58:00,05:58:00,5666,31,14954.305,0
3358670,05:59:00,05:59:00,5668,32,15420.084,0
3358670,06:02:00,06:02:00,5671,33,16722.52,0
3358670,06:03:00,06:03:00,5672,34,17278.322,0
3358670,06:04:00,06:04:00,5673,35,17901.775,0
3358670,06:05:00,06:05:00,5674,36,18464.826,0
3358670,06:07:00,06:07:00,5677,37,19398.072,0
3358670,06:08:00,06:08:00,5678,38,19627.129,
3358670,06:09:00,06:09:00,5680,39,20130.484,0
3358670,06:09:00,06:09:00,5681,40,20426.502,0
3358670,06:09:00,06:09:00,5682,41,20614.588,0
3358670,06:10:00,06:10:00,5683,42,20813.605,0
3358670,06:11:00,06:11:00,5687,43,21365.766,0
3358670,06:11:00,06:11:00,5688,44,21544.79,0
3358670,06:12:00,06:12:00,5690,45,22013.795,0
3358670,06:14:00,06:14:00,5695,46,22698.87,0
3358670,06:15:00,06:15:00,15936,47,23216.387,0
3358670,06:15:00,06:15:00,10361,48,23498.41,0
3358670,06:20:00,06:20:00,10366,49,25816.816,0
3358670,06:21:00,06:21:00,15882,50,26072.848,0
3358670,06:22:00,06:22:00,5297,51,26664.922,0
3358670,06:23:00,06:23:00,10367,52,27023.986,
3358670,06:25:00,06:25:00,5698,53,28160.244,0
3358670,06:26:00,06:26:00,5699,54,28685.293,0
3358670,06:28:00,06:28:00,5700,55,29499.42,0
3358670,06:30:00,06:30:00,5702,56,30235.45,0
3358670,06:34:00,06:34:00,15515,57,32275.697,0
3358670,06:35:00,06:35:00,3128,58,32604.64,0
3358670,06:36:00,06:36:00,3130,59,32945.496,0
3358670,06:36:00,06:36:00,3131,60,33069.79,0
3358670,06:37:00,06:37:00,3132,61,33286.79,0
3358670,06:37:00,06:37:00,3133,62,33538.793,0
3358670,06:38:00,06:38:00,13660,63,33868.82,0
3358670,06:38:00,06:38:00,16131,64,33982.824,0
3358670,06:39:00,06:39:00,2560,65,34394.473,0
3358670,06:40:00,06:40:00,2561,66,34869.742,0
3358670,06:41:00,06:41:00,2562,67,35196.742,0
3358670,06:43:00,06:43:00,13966,68,35896.52,
3358670,06:45:00,06:45:00,16477,70,36675.59,
3358670,06:45:00,06:45:00,16485,71,37248.01,0
3358670,06:46:00,06:46:00,16484,72,37778.99,0
3358670,06:47:00,06:47:00,13557,73,38509.56,0
3358670,06:48:00,06:48:00,16305,74,39127.312,0
3358670,06:48:00,06:48:00,6984,75,39457.973,0
3358670,06:49:00,06:49:00,6940,76,39785.95,0
3358670,06:50:00,06:50:00,5712,77,40411.625,0
3358670,06:50:00,06:50:00,16118,78,40768.58,0
3358670,06:52:00,06:52:00,5714,79,41805.01,0
3358670,06:53:00,06:53:00,5717,80,42514.758,0
3358670,06:53:00,06:53:00,13551,81,42656.656,0
3358670,06:54:00,06:54:00,9194,82,43093.1,0
3358670,06:55:00,06:55:00,9195,83,43577.004,
3358670,06:55:00,06:55:00,9196,84,44061.426,0
3358670,06:56:00,06:56:00,9200,85,44625.29,0
3358670,06:57:00,06:57:00,9201,86,44893.902,0
3358670,06:57:00,06:57:00,14457,87,45116.77,0
3358670,06:58:00,06:58:00,9202,88,45388.895,0
3358670,07:01:00,07:01:00,9182,89,47448.676,0
3358670,07:03:00,07:03:00,9206,90,48108.69,0
3358670,07:03:00,07:03:00,9207,91,48430.816,0
3358670,07:04:00,07:04:00,9208,92,48741.227,0
3358670,07:04:00,07:04:00,9209,93,49092.395,0
3358670,07:05:00,07:05:00,9210,94,49375.637,0
3358670,07:06:00,07:06:00,9211,95,49769.09,0
3358670,07:06:00,07:06:00,9213,96,50042.844,0
3358670,07:07:00,07:07:00,9214,97,50620.824,0
3358670,07:08:00,07:08:00,9215,98,50953.73,0
3358670,07:08:00,07:08:00,9216,99,51431.35,0
3358670,07:09:00,07:09:00,9218,100,51850.18,0
3358670,07:10:00,07:10:00,9219,101,52144.383,0
3358670,07:10:00,07:10:00,9220,102,52407.027,0
3358670,07:11:00,07:11:00,5972,103,52898.617,0
3358670,07:12:00,07:12:00,6061,104,53419.61,0
3358670,07:14:00,07:14:00,13330,105,54153.938,
3358674,15:59:00,15:59:00,3913,1,0,
3358674,16:02:00,16:02:00,14748,2,1400.2914,0
3358674,16:02:00,16:02:00,14749,3,1660.7041,0
3358674,16:05:00,16:05:00,9971,4,2948.3506,0
3358674,16:06:00,16:06:00,9972,5,3484.429,0
3358674,16:07:00,16:07:00,9973,6,3957.0862,0
3358674,16:08:00,16:08:00,9974,7,4227.916,0
3358674,16:08:00,16:08:00,7642,8,4584.4,0
3358674,16:09:00,16:09:00,7727,9,5046.9834,0
3358674,16:10:00,16:10:00,7643,10,5411.3877,0
3358674,16:11:00,16:11:00,7644,11,5814.278,0
3358674,16:13:00,16:13:00,7729,12,6878.566,0
3358674,16:14:00,16:14:00,7730,13,7235.457,0
3358674,16:15:00,16:15:00,7646,14,7778.4575,0
3358674,16:17:00,16:17:00,236,15,8400.402,
3358674,16:17:00,16:17:00,16519,16,8770.27,0
3358674,16:19:00,16:19:00,7861,17,9476.555,0
3358674,16:19:00,16:19:00,7862,18,9777.897,0
3358674,16:21:00,16:21:00,7864,19,10785.577,0
3358674,16:22:00,16:22:00,7866,20,11178.386,0
3358674,16:23:00,16:23:00,7867,21,11533.157,0
3358674,16:24:00,16:24:00,7868,22,11916.52,0
3358674,16:24:00,16:24:00,5658,23,12108.212,0
3358674,16:25:00,16:25:00,5659,24,12452.8,0
3358674,16:25:00,16:25:00,5660,25,12727.183,0
3358674,16:26:00,16:26:00,5661,26,13024.189,0
3358674,16:27:00,16:27:00,5662,27,13393.4375,0
3358674,16:28:00,16:28:00,5663,28,13953.6875,0
3358674,16:29:00,16:29:00,5664,29,14403.521,0
3358674,16:29:00,16:29:00,5665,30,14720.035,0
3358674,16:30:00,16:30:00,5666,31,14954.305,0
3358674,16:31:00,16:31:00,5668,32,15420.084,0
3358674,16:33:00,16:33:00,5671,33,16722.52,0
3358674,16:35:00,16:35:00,5672,34,17278.322,0
3358674,16:36:00,16:36:00,5673,35,17901.775,0
3358674,16:37:00,16:37:00,5674,36,18464.826,0
3358674,16:39:00,16:39:00,5677,37,19398.072,0
3358674,16:40:00,16:40:00,5678,38,19627.129,
3358674,16:41:00,16:41:00,5680,39,20130.484,0
3358674,16:41:00,16:41:00,5681,40,20426.502,0
3358674,16:41:00,16:41:00,5682,41,20614.588,0
3358674,16:42:00,16:42:00,5683,42,20813.605,0
3358674,16:43:00,16:43:00,5687,43,21365.766,0
3358674,16:43:00,16:43:00,5688,44,21544.79,0
3358674,16:44:00,16:44:00,5690,45,22013.795,0
3358674,16:46:00,16:46:00,5695,46,22698.87,0
3358674,16:47:00,16:47:00,15936,47,23216.387,0
3358674,16:47:00,16:47:00,10361,48,23498.41,0
3358674,16:52:00,16:52:00,10366,49,25816.816,0
3358674,16:53:00,16:53:00,15882,50,26072.848,0
3358674,16:54:00,16:54:00,5297,51,26664.922,0
3358674,16:55:00,16:55:00,10367,52,27023.986,
3358674,16:57:00,16:57:00,5698,53,28160.244,0
3358674,16:58:00,16:58:00,5699,54,28685.293,0
3358674,17:00:00,17:00:00,5700,55,29499.42,0
3358674,17:02:00,17:02:00,5702,56,30235.45,0
3358674,17:06:00,17:06:00,15515,57,32275.697,0
3358674,17:07:00,17:07:00,3128,58,32604.64,0
3358674,17:08:00,17:08:00,3130,59,32945.496,0
3358674,17:08:00,17:08:00,3131,60,33069.79,0
3358674,17:09:00,17:09:00,3132,61,33286.79,0
3358674,17:09:00,17:09:00,3133,62,33538.793,0
3358674,17:10:00,17:10:00,13660,63,33868.82,0
3358674,17:10:00,17:10:00,16131,64,33982.824,0
3358674,17:11:00,17:11:00,2560,65,34394.473,0
3358674,17:12:00,17:12:00,2561,66,34869.742,0
3358674,17:13:00,17:13:00,2562,67,35196.742,0
3358674,17:15:00,17:15:00,13966,68,35896.52,
3358674,17:17:00,17:17:00,16477,70,36675.59,
3358674,17:17:00,17:17:00,16485,71,37248.01,0
3358674,17:18:00,17:18:00,16484,72,37778.99,0
3358674,17:19:00,17:19:00,13557,73,38509.56,0
3358674,17:20:00,17:20:00,16305,74,39127.312,0
3358674,17:21:00,17:21:00,6984,75,39457.973,0
3358674,17:21:00,17:21:00,6940,76,39785.95,0
3358674,17:22:00,17:22:00,5712,77,40411.625,0
3358674,17:23:00,17:23:00,16118,78,40768.58,0
3358674,17:25:00,17:25:00,5714,79,41805.01,0
3358674,17:26:00,17:26:00,5717,80,42514.758,0
3358674,17:26:00,17:26:00,13551,81,42656.656,0
3358674,17:27:00,17:27:00,9194,82,43093.1,0
3358674,17:28:00,17:28:00,9195,83,43577.004,
3358674,17:28:00,17:28:00,9196,84,44061.426,0
3358674,17:29:00,17:29:00,9200,85,44625.29,0
3358674,17:30:00,17:30:00,9201,86,44893.902,0
3358674,17:30:00,17:30:00,14457,87,45116.77,0
3358674,17:31:00,17:31:00,9202,88,45388.895,0
3358674,17:35:00,17:35:00,9182,89,47448.676,0
3358674,17:36:00,17:36:00,9206,90,48108.69,0
3358674,17:37:00,17:37:00,9207,91,48430.816,0
3358674,17:37:00,17:37:00,9208,92,48741.227,0
3358674,17:38:00,17:38:00,9209,93,49092.395,0
3358674,17:38:00,17:38:00,9210,94,49375.637,0
3358674,17:39:00,17:39:00,9211,95,49769.09,0
3358674,17:40:00,17:40:00,9213,96,50042.844,0
3358674,17:41:00,17:41:00,9214,97,50620.824,0
3358674,17:41:00,17:41:00,9215,98,50953.73,0
3358674,17:42:00,17:42:00,9216,99,51431.35,0
3358674,17:43:00,17:43:00,9218,100,51850.18,0
3358674,17:44:00,17:44:00,9219,101,52144.383,0
3358674,17:44:00,17:44:00,9220,102,52407.027,0
3358674,17:45:00,17:45:00,5972,103,52898.617,0
3358674,17:46:00,17:46:00,6061,104,53419.61,0
3358674,17:48:00,17:48:00,13330,105,54153.938,
3358675,04:50:00,04:50:00,3913,1,0,
3358675,04:52:00,04:52:00,14748,2,1400.2914,0
3358675,04:53:00,04:53:00,14749,3,1660.7041,0
3358675,04:55:00,04:55:00,9971,4,2948.3506,0
3358675,04:56:00,04:56:00,9972,5,3484.429,0
3358675,04:57:00,04:57:00,9973,6,3957.0862,0
3358675,04:58:00,04:58:00,9974,7,4227.916,0
3358675,04:58:00,04:58:00,7642,8,4584.4,0
3358675,04:59:00,04:59:00,7727,9,5046.9834,0
3358675,05:00:00,05:00:00,7643,10,5411.3877,0
3358675,05:01:00,05:01:00,7644,11,5814.278,0
3358675,05:03:00,05:03:00,7729,12,6878.566,0
3358675,05:03:00,05:03:00,7730,13,7235.457,0
3358675,05:04:00,05:04:00,7646,14,7778.4575,0
3358675,05:06:00,05:06:00,236,15,8400.402,
3358675,05:06:00,05:06:00,16519,16,8770.27,0
3358675,05:08:00,05:08:00,7861,17,9476.555,0
3358675,05:08:00,05:08:00,7862,18,9777.897,0
3358675,05:10:00,05:10:00,7864,19,10785.577,0
3358675,05:11:00,05:11:00,7866,20,11178.386,0
3358675,05:12:00,05:12:00,7867,21,11533.157,0
3358675,05:12:00,05:12:00,7868,22,11916.52,0
3358675,05:13:00,05:13:00,5658,23,12108.212,0
3358675,05:13:00,05:13:00,5659,24,12452.8,0
3358675,05:14:00,05:14:00,5660,25,12727.183,0
3358675,05:14:00,05:14:00,5661,26,13024.189,0
3358675,05:15:00,05:15:00,5662,27,13393.4375,0
3358675,05:16:00,05:16:00,5663,28,13953.6875,0
3358675,05:17:00,05:17:00,5664,29,14403.521,0
3358675,05:18:00,05:18:00,5665,30,14720.035,0
3358675,05:18:00,05:18:00,5666,31,14954.305,0
3358675,05:19:00,05:19:00,5668,32,15420.084,0
3358675,05:22:00,05:22:00,5671,33,16722.52,0
3358675,05:23:00,05:23:00,5672,34,17278.322,0
3358675,05:24:00,05:24:00,5673,35,17901.775,0
3358675,05:25:00,05:25:00,5674,36,18464.826,0
3358675,05:27:00,05:27:00,5677,37,19398.072,0
3358675,05:28:00,05:28:00,5678,38,19627.129,
3358675,05:29:00,05:29:00,5680,39,20130.484,0
3358675,05:29:00,05:29:00,5681,40,20426.502,0
3358675,05:29:00,05:29:00,5682,41,20614.588,0
3358675,05:30:00,05:30:00,5683,42,20813.605,0
3358675,05:31:00,05:31:00,5687,43,21365.766,0
3358675,05:31:00,05:31:00,5688,44,21544.79,0
3358675,05:32:00,05:32:00,5690,45,22013.795,0
3358675,05:34:00,05:34:00,5695,46,22698.87,0
3358675,05:35:00,05:35:00,15936,47,23216.387,0
3358675,05:35:00,05:35:00,10361,48,23498.41,0
3358675,05:40:00,05:40:00,10366,49,25816.816,0
3358675,05:41:00,05:41:00,15882,50,26072.848,0
3358675,05:42:00,05:42:00,5297,51,26664.922,0
3358675,05:43:00,05:43:00,10367,52,27023.986,
3358675,05:45:00,05:45:00,5698,53,28160.244,0
3358675,05:46:00,05:46:00,5699,54,28685.293,0
3358675,05:48:00,05:48:00,5700,55,29499.42,0
3358675,05:50:00,05:50:00,5702,56,30235.45,0
3358675,05:54:00,05:54:00,15515,57,32275.697,0
3358675,05:55:00,05:55:00,3128,58,32604.64,0
3358675,05:56:00,05:56:00,3130,59,32945.496,0
3358675,05:56:00,05:56:00,3131,60,33069.79,0
3358675,05:57:00,05:57:00,3132,61,33286.79,0
3358675,05:57:00,05:57:00,3133,62,33538.793,0
3358675,05:58:00,05:58:00,13660,63,33868.82,0
3358675,05:58:00,05:58:00,16131,64,33982.824,0
3358675,05:59:00,05:59:00,2560,65,34394.473,0
3358675,06:00:00,06:00:00,2561,66,34869.742,0
3358675,06:01:00,06:01:00,2562,67,35196.742,0
3358675,06:03:00,06:03:00,13966,68,35896.52,
3358675,06:05:00,06:05:00,16477,70,36675.59,
3358675,06:05:00,06:05:00,16485,71,37248.01,0
3358675,06:06:00,06:06:00,16484,72,37778.99,0
3358675,06:07:00,06:07:00,13557,73,38509.56,0
3358675,06:08:00,06:08:00,16305,74,39127.312,0
3358675,06:08:00,06:08:00,6984,75,39457.973,0
3358675,06:09:00,06:09:00,6940,76,39785.95,0
3358675,06:10:00,06:10:00,5712,77,40411.625,0
3358675,06:10:00,06:10:00,16118,78,40768.58,0
3358675,06:12:00,06:12:00,5714,79,41805.01,0
3358675,06:13:00,06:13:00,5717,80,42514.758,0
3358675,06:13:00,06:13:00,13551,81,42656.656,0
3358675,06:14:00,06:14:00,9194,82,43093.1,0
3358675,06:15:00,06:15:00,9195,83,43577.004,
3358675,06:15:00,06:15:00,9196,84,44061.426,0
3358675,06:16:00,06:16:00,9200,85,44625.29,0
3358675,06:17:00,06:17:00,9201,86,44893.902,0
3358675,06:17:00,06:17:00,14457,87,45116.77,0
3358675,06:18:00,06:18:00,9202,88,45388.895,0
3358675,06:21:00,06:21:00,9182,89,47448.676,0
3358675,06:23:00,06:23:00,9206,90,48108.69,0
3358675,06:23:00,06:23:00,9207,91,48430.816,0
3358675,06:24:00,06:24:00,9208,92,48741.227,0
3358675,06:24:00,06:24:00,9209,93,49092.395,0
3358675,06:25:00,06:25:00,9210,94,49375.637,0
3358675,06:26:00,06:26:00,9211,95,49769.09,0
3358675,06:26:00,06:26:00,9213,96,50042.844,0
3358675,06:27:00,06:27:00,9214,97,50620.824,0
3358675,06:28:00,06:28:00,9215,98,50953.73,0
3358675,06:28:00,06:28:00,9216,99,51431.35,0
3358675,06:29:00,06:29:00,9218,100,51850.18,0
3358675,06:30:00,06:30:00,9219,101,52144.383,0
3358675,06:30:00,06:30:00,9220,102,52407.027,0
3358675,06:31:00,06:31:00,5972,103,52898.617,0
3358675,06:32:00,06:32:00,6061,104,53419.61,0
3358675,06:34:00,06:34:00,13330,105,54153.938,
3358682,04:16:00,04:16:00,3913,1,0,
3358682,04:18:00,04:18:00,14748,2,1400.2914,0
3358682,04:19:00,04:19:00,14749,3,1660.7041,0
3358682,04:21:00,04:21:00,9971,4,2948.3506,0
3358682,04:22:00,04:22:00,9972,5,3484.429,0
3358682,04:23:00,04:23:00,9973,6,3957.0862,0
3358682,04:24:00,04:24:00,9974,7,4227.916,0
3358682,04:24:00,04:24:00,7642,8,4584.4,0
3358682,04:25:00,04:25:00,7727,9,5046.9834,0
3358682,04:26:00,04:26:00,7643,10,5411.3877,0
3358682,04:27:00,04:27:00,7644,11,5814.278,0
3358682,04:29:00,04:29:00,7729,12,6878.566,0
3358682,04:29:00,04:29:00,7730,13,7235.457,0
3358682,04:30:00,04:30:00,7646,14,7778.4575,0
3358682,04:32:00,04:32:00,236,15,8400.402,
3358682,04:32:00,04:32:00,16519,16,8770.27,0
3358682,04:34:00,04:34:00,7861,17,9476.555,0
3358682,04:34:00,04:34:00,7862,18,9777.897,0
3358682,04:36:00,04:36:00,7864,19,10785.577,0
3358682,04:37:00,04:37:00,7866,20,11178.386,0
3358682,04:37:00,04:37:00,7867,21,11533.157,0
3358682,04:38:00,04:38:00,7868,22,11916.52,0
3358682,04:38:00,04:38:00,5658,23,12108.212,0
3358682,04:39:00,04:39:00,5659,24,12452.8,0
3358682,04:40:00,04:40:00,5660,25,12727.183,0
3358682,04:40:00,04:40:00,5661,26,13024.189,0
3358682,04:41:00,04:41:00,5662,27,13393.4375,0
3358682,04:42:00,04:42:00,5663,28,13953.6875,0
3358682,04:43:00,04:43:00,5664,29,14403.521,0
3358682,04:43:00,04:43:00,5665,30,14720.035,0
3358682,04:44:00,04:44:00,5666,31,14954.305,0
3358682,04:45:00,04:45:00,5668,32,15420.084,0
3358682,04:47:00,04:47:00,5671,33,16722.52,0
3358682,04:48:00,04:48:00,5672,34,17278.322,0
3358682,04:49:00,04:49:00,5673,35,17901.775,0
3358682,04:50:00,04:50:00,5674,36,18464.826,0
3358682,04:52:00,04:52:00,5677,37,19398.072,0
3358682,04:53:00,04:53:00,5678,38,19627.129,
3358682,04:54:00,04:54:00,5680,39,20130.484,0
3358682,04:54:00,04:54:00,5681,40,20426.502,0
3358682,04:54:00,04:54:00,5682,41,20614.588,0
3358682,04:55:00,04:55:00,5683,42,20813.605,0
3358682,04:56:00,04:56:00,5687,43,21365.766,0
3358682,04:56:00,04:56:00,5688,44,21544.79,0
3358682,04:57:00,04:57:00,5690,45,22013.795,0
3358682,04:59:00,04:59:00,5695,46,22698.87,0
3358682,05:00:00,05:00:00,15936,47,23216.387,0
3358682,05:00:00,05:00:00,10361,48,23498.41,0
3358682,05:05:00,05:05:00,10366,49,25816.816,0
3358682,05:06:00,05:06:00,15882,50,26072.848,0
3358682,05:07:00,05:07:00,5297,51,26664.922,0
3358682,05:08:00,05:08:00,10367,52,27023.986,
3358682,05:10:00,05:10:00,5698,53,28160.244,0
3358682,05:11:00,05:11:00,5699,54,28685.293,0
3358682,05:13:00,05:13:00,5700,55,29499.42,0
3358682,05:14:00,05:14:00,5702,56,30235.45,0
3358682,05:18:00,05:18:00,15515,57,32275.697,0
3358682,05:19:00,05:19:00,3128,58,32604.64,0
3358682,05:19:00,05:19:00,3130,59,32945.496,0
3358682,05:20:00,05:20:00,3131,60,33069.79,0
3358682,05:20:00,05:20:00,3132,61,33286.79,0
3358682,05:21:00,05:21:00,3133,62,33538.793,0
3358682,05:21:00,05:21:00,13660,63,33868.82,0
3358682,05:22:00,05:22:00,16131,64,33982.824,0
3358682,05:22:00,05:22:00,2560,65,34394.473,0
3358682,05:23:00,05:23:00,2561,66,34869.742,0
3358682,05:24:00,05:24:00,2562,67,35196.742,0
3358682,05:26:00,05:26:00,13966,68,35896.52,
3358682,05:28:00,05:28:00,16477,70,36675.59,
3358682,05:28:00,05:28:00,16485,71,37248.01,0
3358682,05:29:00,05:29:00,16484,72,37778.99,0
3358682,05:30:00,05:30:00,13557,73,38509.56,0
3358682,05:31:00,05:31:00,16305,74,39127.312,0
3358682,05:31:00,05:31:00,6984,75,39457.973,0
3358682,05:32:00,05:32:00,6940,76,39785.95,0
3358682,05:32:00,05:32:00,5712,77,40411.625,0
3358682,05:33:00,05:33:00,16118,78,40768.58,0
3358682,05:34:00,05:34:00,5714,79,41805.01,0
3358682,05:35:00,05:35:00,5717,80,42514.758,0
3358682,05:35:00,05:35:00,13551,81,42656.656,0
3358682,05:36:00,05:36:00,9194,82,43093.1,0
3358682,05:37:00,05:37:00,9195,83,43577.004,
3358682,05:37:00,05:37:00,9196,84,44061.426,0
3358682,05:38:00,05:38:00,9200,85,44625.29,0
3358682,05:39:00,05:39:00,9201,86,44893.902,0
3358682,05:39:00,05:39:00,14457,87,45116.77,0
3358682,05:40:00,05:40:00,9202,88,45388.895,0
3358682,05:43:00,05:43:00,9182,89,47448.676,0
3358682,05:44:00,05:44:00,9206,90,48108.69,0
3358682,05:45:00,05:45:00,9207,91,48430.816,0
3358682,05:45:00,05:45:00,9208,92,48741.227,0
3358682,05:46:00,05:46:00,9209,93,49092.395,0
3358682,05:46:00,05:46:00,9210,94,49375.637,0
3358682,05:47:00,05:47:00,9211,95,49769.09,0
3358682,05:47:00,05:47:00,9213,96,50042.844,0
3358682,05:48:00,05:48:00,9214,97,50620.824,0
3358682,05:49:00,05:49:00,9215,98,50953.73,0
3358682,05:50:00,05:50:00,9216,99,51431.35,0
3358682,05:50:00,05:50:00,9218,100,51850.18,0
3358682,05:51:00,05:51:00,9219,101,52144.383,0
3358682,05:51:00,05:51:00,9220,102,52407.027,0
3358682,05:52:00,05:52:00,5972,103,52898.617,0
3358682,05:53:00,05:53:00,6061,104,53419.61,0
3358682,05:55:00,05:55:00,13330,105,54153.938,
3358630,07:30:00,07:30:00,13330,1,0,
3358630,07:31:00,07:31:00,5902,2,659.25305,0
3358630,07:32:00,07:32:00,5904,3,1142.1549,0
3358630,07:32:00,07:32:00,9165,4,1440.0912,0
3358630,07:33:00,07:33:00,9166,5,1789.0355,0
3358630,07:33:00,07:33:00,9168,6,2085.4067,0
3358630,07:34:00,07:34:00,9170,7,2544.5408,0
3358630,07:35:00,07:35:00,9171,8,2959.6697,0
3358630,07:35:00,07:35:00,9172,9,3234.858,0
3358630,07:36:00,07:36:00,9173,10,3609.3752,0
3358630,07:37:00,07:37:00,9174,11,3920.9866,0
3358630,07:37:00,07:37:00,9175,12,4093.803,0
3358630,07:38:00,07:38:00,9177,13,4443.4106,0
3358630,07:39:00,07:39:00,16074,14,4985.47,0
3358630,07:39:00,07:39:00,9178,15,5202.9346,0
3358630,07:40:00,07:40:00,9179,16,5552.434,0
3358630,07:40:00,07:40:00,9180,17,5856.2686,0
3358630,07:41:00,07:41:00,9181,18,6135.7837,0
3358630,07:41:00,07:41:00,16520,19,6346.635,0
3358630,07:46:00,07:46:00,9186,20,9124.6455,0
3358630,07:47:00,07:47:00,14458,21,9349.95,0
3358630,07:47:00,07:47:00,9187,22,9537.9375,0
3358630,07:48:00,07:48:00,9189,23,9989.508,0
3358630,07:49:00,07:49:00,13964,24,10430.808,0
3358630,07:50:00,07:50:00,9191,25,10736.626,
3358630,07:51:00,07:51:00,9192,26,11654.195,0
3358630,07:52:00,07:52:00,5561,27,12042.399,0
3358630,07:53:00,07:53:00,5562,28,12930.137,0
3358630,07:55:00,07:55:00,16185,29,13821.08,0
3358630,07:56:00,07:56:00,14745,30,14128.803,0
3358630,07:57:00,07:57:00,6980,31,14905.313,0
3358630,07:57:00,07:57:00,6981,32,15133.055,0
3358630,07:58:00,07:58:00,16306,33,15621.072,0
3358630,07:59:00,07:59:00,4679,34,16168.119,0
3358630,08:00:00,08:00:00,16483,35,16834.451,0
3358630,08:01:00,08:01:00,16486,36,17366.27,0
3358630,08:03:00,08:03:00,16476,37,17955.947,
3358630,08:03:00,08:03:00,2564,39,18184.674,0
3358630,08:04:00,08:04:00,2479,40,18900.07,0
3358630,08:05:00,08:05:00,2480,41,19312.27,0
3358630,08:06:00,08:06:00,2484,42,19619.184,0
3358630,08:07:00,08:07:00,3019,43,20089.998,0
3358630,08:07:00,08:07:00,3020,44,20206.002,0
3358630,08:07:00,08:07:00,3023,45,20527.027,0
3358630,08:08:00,08:08:00,3024,46,20773.033,0
3358630,08:08:00,08:08:00,3025,47,20960.031,0
3358630,08:09:00,08:09:00,5628,48,21434.582,0
3358630,08:10:00,08:10:00,15155,49,21796.979,0
3358630,08:13:00,08:13:00,5571,50,23494.889,0
3358630,08:14:00,08:14:00,5572,51,23965.91,0
3358630,08:15:00,08:15:00,2685,52,24405.938,0
3358630,08:16:00,08:16:00,2686,53,24980.002,0
3358630,08:17:00,08:17:00,5575,54,25703.096,0
3358630,08:19:00,08:19:00,4902,55,26655.406,0
3358630,08:20:00,08:20:00,10344,56,26799.412,
3358630,08:21:00,08:21:00,10345,57,27222.512,0
3358630,08:21:00,08:21:00,10346,58,27507.51,0
3358630,08:22:00,08:22:00,10347,59,27913.572,0
3358630,08:28:00,08:28:00,5576,60,30319.863,0
3358630,08:28:00,08:28:00,5696,61,30511.873,0
3358630,08:29:00,08:29:00,5577,62,30926.643,0
3358630,08:31:00,08:31:00,5583,63,31734.764,0
3358630,08:32:00,08:32:00,5584,64,32022.766,0
3358630,08:33:00,08:33:00,5586,65,32365.793,0
3358630,08:34:00,08:34:00,5590,66,32891.934,0
3358630,08:35:00,08:35:00,5591,67,33117.97,0
3358630,08:35:00,08:35:00,5592,68,33334.043,0
3358630,08:36:00,08:36:00,5594,69,33741.105,0
3358630,08:37:00,08:37:00,5595,70,34054.4,0
3358630,08:38:00,08:38:00,5596,71,34352.508,
3358630,08:38:00,08:38:00,5597,72,34602.562,0
3358630,08:39:00,08:39:00,5599,73,35256.734,0
3358630,08:40:00,08:40:00,8741,74,35724.766,0
3358630,08:40:00,08:40:00,5600,75,35990.785,0
3358630,08:41:00,08:41:00,5601,76,36559.438,0
3358630,08:42:00,08:42:00,5602,77,37030.844,0
3358630,08:44:00,08:44:00,5605,78,38319.08,0
3358630,08:45:00,08:45:00,15156,79,39028.33,0
3358630,08:46:00,08:46:00,14746,80,39457.266,0
3358630,08:46:00,08:46:00,5606,81,39789.42,0
3358630,08:47:00,08:47:00,5607,82,40322.473,0
3358630,08:48:00,08:48:00,5608,83,40699.703,0
3358630,08:48:00,08:48:00,5609,84,40988.73,0
3358630,08:49:00,08:49:00,5610,85,41357.484,0
3358630,08:49:00,08:49:00,7642,86,41774.59,0
3358630,08:50:00,08:50:00,7727,87,42237.176,0
3358630,08:51:00,08:51:00,7643,88,42601.58,0
3358630,08:51:00,08:51:00,7644,89,43004.47,0
3358630,08:53:00,08:53:00,7729,90,44068.758,0
3358630,08:53:00,08:53:00,7730,91,44425.65,0
3358630,08:54:00,08:54:00,7646,92,44968.65,0
3358630,08:56:00,08:56:00,236,93,45590.594,
3358630,08:56:00,08:56:00,16519,94,45960.46,0
3358630,08:58:00,08:58:00,7861,95,46666.746,0
3358630,08:58:00,08:58:00,7862,96,46968.09,0
3358630,09:00:00,09:00:00,7864,97,47975.77,0
3358630,09:01:00,09:01:00,7866,98,48368.58,0
3358630,09:01:00,09:01:00,7867,99,48723.348,0
3358630,09:02:00,09:02:00,7868,100,49106.71,0
3358630,09:02:00,09:02:00,10030,101,49293.707,0
3358630,09:03:00,09:03:00,10031,102,49472.473,0
3358630,09:03:00,09:03:00,10032,103,49821.246,0
3358630,09:04:00,09:04:00,10033,104,50289.65,0
3358630,09:05:00,09:05:00,10035,105,50865.93,0
3358630,09:08:00,09:08:00,9406,106,52002.39,0
3358630,09:08:00,09:08:00,14747,107,52249.2,0
3358630,09:09:00,09:09:00,3912,108,52726.293,0
3358630,09:11:00,09:11:00,3913,109,53487.22,
3358631,08:50:00,08:50:00,13330,1,0,
3358631,08:51:00,08:51:00,5902,2,659.25305,0
3358631,08:52:00,08:52:00,5904,3,1142.1549,0
3358631,08:52:00,08:52:00,9165,4,1440.0912,0
3358631,08:53:00,08:53:00,9166,5,1789.0355,0
3358631,08:53:00,08:53:00,9168,6,2085.4067,0
3358631,08:54:00,08:54:00,9170,7,2544.5408,0
3358631,08:55:00,08:55:00,9171,8,2959.6697,0
3358631,08:55:00,08:55:00,9172,9,3234.858,0
3358631,08:56:00,08:56:00,9173,10,3609.3752,0
3358631,08:56:00,08:56:00,9174,11,3920.9866,0
3358631,08:57:00,08:57:00,9175,12,4093.803,0
3358631,08:57:00,08:57:00,9177,13,4443.4106,0
3358631,08:58:00,08:58:00,16074,14,4985.47,0
3358631,08:59:00,08:59:00,9178,15,5202.9346,0
3358631,08:59:00,08:59:00,9179,16,5552.434,0
3358631,09:00:00,09:00:00,9180,17,5856.2686,0
3358631,09:00:00,09:00:00,9181,18,6135.7837,0
3358631,09:01:00,09:01:00,16520,19,6346.635,0
3358631,09:06:00,09:06:00,9186,20,9124.6455,0
3358631,09:06:00,09:06:00,14458,21,9349.95,0
3358631,09:06:00,09:06:00,9187,22,9537.9375,0
3358631,09:07:00,09:07:00,9189,23,9989.508,0
3358631,09:08:00,09:08:00,13964,24,10430.808,0
3358631,09:09:00,09:09:00,9191,25,10736.626,
3358631,09:10:00,09:10:00,9192,26,11654.195,0
3358631,09:11:00,09:11:00,5561,27,12042.399,0
3358631,09:12:00,09:12:00,5562,28,12930.137,0
3358631,09:14:00,09:14:00,16185,29,13821.08,0
3358631,09:15:00,09:15:00,14745,30,14128.803,0
3358631,09:16:00,09:16:00,6980,31,14905.313,0
3358631,09:16:00,09:16:00,6981,32,15133.055,0
3358631,09:17:00,09:17:00,16306,33,15621.072,0
3358631,09:18:00,09:18:00,4679,34,16168.119,0
3358631,09:19:00,09:19:00,16483,35,16834.451,0
3358631,09:20:00,09:20:00,16486,36,17366.27,0
3358631,09:22:00,09:22:00,16476,37,17955.947,
3358631,09:22:00,09:22:00,2564,39,18184.674,0
3358631,09:23:00,09:23:00,2479,40,18900.07,0
3358631,09:24:00,09:24:00,2480,41,19312.27,0
3358631,09:25:00,09:25:00,2484,42,19619.184,0
3358631,09:26:00,09:26:00,3019,43,20089.998,0
3358631,09:26:00,09:26:00,3020,44,20206.002,0
3358631,09:26:00,09:26:00,3023,45,20527.027,0
3358631,09:27:00,09:27:00,3024,46,20773.033,0
3358631,09:27:00,09:27:00,3025,47,20960.031,0
3358631,09:28:00,09:28:00,5628,48,21434.582,0
3358631,09:29:00,09:29:00,15155,49,21796.979,0
3358631,09:32:00,09:32:00,5571,50,23494.889,0
3358631,09:33:00,09:33:00,5572,51,23965.91,0
3358631,09:34:00,09:34:00,2685,52,24405.938,0
3358631,09:35:00,09:35:00,2686,53,24980.002,0
3358631,09:36:00,09:36:00,5575,54,25703.096,0
3358631,09:38:00,09:38:00,4902,55,26655.406,0
3358631,09:39:00,09:39:00,10344,56,26799.412,
3358631,09:39:00,09:39:00,10345,57,27222.512,0
3358631,09:40:00,09:40:00,10346,58,27507.51,0
3358631,09:41:00,09:41:00,10347,59,27913.572,0
3358631,09:46:00,09:46:00,5576,60,30319.863,0
3358631,09:46:00,09:46:00,5696,61,30511.873,0
3358631,09:47:00,09:47:00,5577,62,30926.643,0
3358631,09:49:00,09:49:00,5583,63,31734.764,0
3358631,09:49:00,09:49:00,5584,64,32022.766,0
3358631,09:50:00,09:50:00,5586,65,32365.793,0
3358631,09:51:00,09:51:00,5590,66,32891.934,0
3358631,09:52:00,09:52:00,5591,67,33117.97,0
3358631,09:52:00,09:52:00,5592,68,33334.043,0
3358631,09:53:00,09:53:00,5594,69,33741.105,0
3358631,09:54:00,09:54:00,5595,70,34054.4,0
3358631,09:55:00,09:55:00,5596,71,34352.508,
3358631,09:55:00,09:55:00,5597,72,34602.562,0
3358631,09:56:00,09:56:00,5599,73,35256.734,0
3358631,09:57:00,09:57:00,8741,74,35724.766,0
3358631,09:57:00,09:57:00,5600,75,35990.785,0
3358631,09:58:00,09:58:00,5601,76,36559.438,0
3358631,09:59:00,09:59:00,5602,77,37030.844,0
3358631,10:01:00,10:01:00,5605,78,38319.08,0
3358631,10:02:00,10:02:00,15156,79,39028.33,0
3358631,10:03:00,10:03:00,14746,80,39457.266,0
3358631,10:03:00,10:03:00,5606,81,39789.42,0
3358631,10:04:00,10:04:00,5607,82,40322.473,0
3358631,10:05:00,10:05:00,5608,83,40699.703,0
3358631,10:05:00,10:05:00,5609,84,40988.73,0
3358631,10:06:00,10:06:00,5610,85,41357.484,0
3358631,10:06:00,10:06:00,7642,86,41774.59,0
3358631,10:07:00,10:07:00,7727,87,42237.176,0
3358631,10:08:00,10:08:00,7643,88,42601.58,0
3358631,10:08:00,10:08:00,7644,89,43004.47,0
3358631,10:10:00,10:10:00,7729,90,44068.758,0
3358631,10:10:00,10:10:00,7730,91,44425.65,0
3358631,10:11:00,10:11:00,7646,92,44968.65,0
3358631,10:13:00,10:13:00,236,93,45590.594,
3358631,10:13:00,10:13:00,16519,94,45960.46,0
3358631,10:15:00,10:15:00,7861,95,46666.746,0
3358631,10:15:00,10:15:00,7862,96,46968.09,0
3358631,10:17:00,10:17:00,7864,97,47975.77,0
3358631,10:18:00,10:18:00,7866,98,48368.58,0
3358631,10:18:00,10:18:00,7867,99,48723.348,0
3358631,10:19:00,10:19:00,7868,100,49106.71,0
3358631,10:19:00,10:19:00,10030,101,49293.707,0
3358631,10:20:00,10:20:00,10031,102,49472.473,0
3358631,10:20:00,10:20:00,10032,103,49821.246,0
3358631,10:21:00,10:21:00,10033,104,50289.65,0
3358631,10:22:00,10:22:00,10035,105,50865.93,0
3358631,10:25:00,10:25:00,9406,106,52002.39,0
3358631,10:25:00,10:25:00,14747,107,52249.2,0
3358631,10:26:00,10:26:00,3912,108,52726.293,0
3358631,10:28:00,10:28:00,3913,109,53487.22,
3358633,17:30:00,17:30:00,13330,1,0,
3358633,17:31:00,17:31:00,5902,2,659.25305,0
3358633,17:32:00,17:32:00,5904,3,1142.1549,0
3358633,17:32:00,17:32:00,9165,4,1440.0912,0
3358633,17:33:00,17:33:00,9166,5,1789.0355,0
3358633,17:33:00,17:33:00,9168,6,2085.4067,0
3358633,17:34:00,17:34:00,9170,7,2544.5408,0
3358633,17:35:00,17:35:00,9171,8,2959.6697,0
3358633,17:35:00,17:35:00,9172,9,3234.858,0
3358633,17:36:00,17:36:00,9173,10,3609.3752,0
3358633,17:37:00,17:37:00,9174,11,3920.9866,0
3358633,17:37:00,17:37:00,9175,12,4093.803,0
3358633,17:38:00,17:38:00,9177,13,4443.4106,0
3358633,17:39:00,17:39:00,16074,14,4985.47,0
3358633,17:39:00,17:39:00,9178,15,5202.9346,0
3358633,17:40:00,17:40:00,9179,16,5552.434,0
3358633,17:40:00,17:40:00,9180,17,5856.2686,0
3358633,17:41:00,17:41:00,9181,18,6135.7837,0
3358633,17:41:00,17:41:00,16520,19,6346.635,0
3358633,17:46:00,17:46:00,9186,20,9124.6455,0
3358633,17:47:00,17:47:00,14458,21,9349.95,0
3358633,17:47:00,17:47:00,9187,22,9537.9375,0
3358633,17:48:00,17:48:00,9189,23,9989.508,0
3358633,17:49:00,17:49:00,13964,24,10430.808,0
3358633,17:50:00,17:50:00,9191,25,10736.626,
3358633,17:51:00,17:51:00,9192,26,11654.195,0
3358633,17:52:00,17:52:00,5561,27,12042.399,0
3358633,17:53:00,17:53:00,5562,28,12930.137,0
3358633,17:55:00,17:55:00,16185,29,13821.08,0
3358633,17:56:00,17:56:00,14745,30,14128.803,0
3358633,17:57:00,17:57:00,6980,31,14905.313,0
3358633,17:57:00,17:57:00,6981,32,15133.055,0
3358633,17:58:00,17:58:00,16306,33,15621.072,0
3358633,17:59:00,17:59:00,4679,34,16168.119,0
3358633,18:00:00,18:00:00,16483,35,16834.451,0
3358633,18:01:00,18:01:00,16486,36,17366.27,0
3358633,18:03:00,18:03:00,16476,37,17955.947,
3358633,18:03:00,18:03:00,2564,39,18184.674,0
3358633,18:05:00,18:05:00,2479,40,18900.07,0
3358633,18:06:00,18:06:00,2480,41,19312.27,0
3358633,18:06:00,18:06:00,2484,42,19619.184,0
3358633,18:07:00,18:07:00,3019,43,20089.998,0
3358633,18:08:00,18:08:00,3020,44,20206.002,0
3358633,18:08:00,18:08:00,3023,45,20527.027,0
3358633,18:09:00,18:09:00,3024,46,20773.033,0
3358633,18:09:00,18:09:00,3025,47,20960.031,0
3358633,18:10:00,18:10:00,5628,48,21434.582,0
3358633,18:11:00,18:11:00,15155,49,21796.979,0
3358633,18:15:00,18:15:00,5571,50,23494.889,0
3358633,18:16:00,18:16:00,5572,51,23965.91,0
3358633,18:17:00,18:17:00,2685,52,24405.938,0
3358633,18:18:00,18:18:00,2686,53,24980.002,0
3358633,18:20:00,18:20:00,5575,54,25703.096,0
3358633,18:22:00,18:22:00,4902,55,26655.406,0
3358633,18:23:00,18:23:00,10344,56,26799.412,
3358633,18:23:00,18:23:00,10345,57,27222.512,0
3358633,18:24:00,18:24:00,10346,58,27507.51,0
3358633,18:25:00,18:25:00,10347,59,27913.572,0
3358633,18:30:00,18:30:00,5576,60,30319.863,0
3358633,18:30:00,18:30:00,5696,61,30511.873,0
3358633,18:31:00,18:31:00,5577,62,30926.643,0
3358633,18:33:00,18:33:00,5583,63,31734.764,0
3358633,18:33:00,18:33:00,5584,64,32022.766,0
3358633,18:34:00,18:34:00,5586,65,32365.793,0
3358633,18:35:00,18:35:00,5590,66,32891.934,0
3358633,18:36:00,18:36:00,5591,67,33117.97,0
3358633,18:36:00,18:36:00,5592,68,33334.043,0
3358633,18:37:00,18:37:00,5594,69,33741.105,0
3358633,18:38:00,18:38:00,5595,70,34054.4,0
3358633,18:39:00,18:39:00,5596,71,34352.508,
3358633,18:39:00,18:39:00,5597,72,34602.562,0
3358633,18:40:00,18:40:00,5599,73,35256.734,0
3358633,18:41:00,18:41:00,8741,74,35724.766,0
3358633,18:42:00,18:42:00,5600,75,35990.785,0
3358633,18:43:00,18:43:00,5601,76,36559.438,0
3358633,18:44:00,18:44:00,5602,77,37030.844,0
3358633,18:46:00,18:46:00,5605,78,38319.08,0
3358633,18:48:00,18:48:00,15156,79,39028.33,0
3358633,18:48:00,18:48:00,14746,80,39457.266,0
3358633,18:49:00,18:49:00,5606,81,39789.42,0
3358633,18:50:00,18:50:00,5607,82,40322.473,0
3358633,18:51:00,18:51:00,5608,83,40699.703,0
3358633,18:51:00,18:51:00,5609,84,40988.73,0
3358633,18:52:00,18:52:00,5610,85,41357.484,0
3358633,18:53:00,18:53:00,7642,86,41774.59,0
3358633,18:54:00,18:54:00,7727,87,42237.176,0
3358633,18:55:00,18:55:00,7643,88,42601.58,0
3358633,18:55:00,18:55:00,7644,89,43004.47,0
3358633,18:57:00,18:57:00,7729,90,44068.758,0
3358633,18:58:00,18:58:00,7730,91,44425.65,0
3358633,18:59:00,18:59:00,7646,92,44968.65,0
3358633,19:01:00,19:01:00,236,93,45590.594,
3358633,19:01:00,19:01:00,16519,94,45960.46,0
3358633,19:03:00,19:03:00,7861,95,46666.746,0
3358633,19:04:00,19:04:00,7862,96,46968.09,0
3358633,19:06:00,19:06:00,7864,97,47975.77,0
3358633,19:07:00,19:07:00,7866,98,48368.58,0
3358633,19:08:00,19:08:00,7867,99,48723.348,0
3358633,19:08:00,19:08:00,7868,100,49106.71,0
3358633,19:09:00,19:09:00,10030,101,49293.707,0
3358633,19:09:00,19:09:00,10031,102,49472.473,0
3358633,19:10:00,19:10:00,10032,103,49821.246,0
3358633,19:11:00,19:11:00,10033,104,50289.65,0
3358633,19:12:00,19:12:00,10035,105,50865.93,0
3358633,19:15:00,19:15:00,9406,106,52002.39,0
3358633,19:16:00,19:16:00,14747,107,52249.2,0
3358633,19:17:00,19:17:00,3912,108,52726.293,0
3358633,19:19:00,19:19:00,3913,109,53487.22,
3358634,18:15:00,18:15:00,13330,1,0,
3358634,18:16:00,18:16:00,5902,2,659.25305,0
3358634,18:17:00,18:17:00,5904,3,1142.1549,0
3358634,18:17:00,18:17:00,9165,4,1440.0912,0
3358634,18:18:00,18:18:00,9166,5,1789.0355,0
3358634,18:18:00,18:18:00,9168,6,2085.4067,0
3358634,18:19:00,18:19:00,9170,7,2544.5408,0
3358634,18:20:00,18:20:00,9171,8,2959.6697,0
3358634,18:20:00,18:20:00,9172,9,3234.858,0
3358634,18:21:00,18:21:00,9173,10,3609.3752,0
3358634,18:22:00,18:22:00,9174,11,3920.9866,0
3358634,18:22:00,18:22:00,9175,12,4093.803,0
3358634,18:23:00,18:23:00,9177,13,4443.4106,0
3358634,18:24:00,18:24:00,16074,14,4985.47,0
3358634,18:24:00,18:24:00,9178,15,5202.9346,0
3358634,18:25:00,18:25:00,9179,16,5552.434,0
3358634,18:25:00,18:25:00,9180,17,5856.2686,0
3358634,18:26:00,18:26:00,9181,18,6135.7837,0
3358634,18:26:00,18:26:00,16520,19,6346.635,0
3358634,18:31:00,18:31:00,9186,20,9124.6455,0
3358634,18:32:00,18:32:00,14458,21,9349.95,0
3358634,18:32:00,18:32:00,9187,22,9537.9375,0
3358634,18:33:00,18:33:00,9189,23,9989.508,0
3358634,18:34:00,18:34:00,13964,24,10430.808,0
3358634,18:35:00,18:35:00,9191,25,10736.626,
3358634,18:36:00,18:36:00,9192,26,11654.195,0
3358634,18:37:00,18:37:00,5561,27,12042.399,0
3358634,18:38:00,18:38:00,5562,28,12930.137,0
3358634,18:40:00,18:40:00,16185,29,13821.08,0
3358634,18:40:00,18:40:00,14745,30,14128.803,0
3358634,18:41:00,18:41:00,6980,31,14905.313,0
3358634,18:42:00,18:42:00,6981,32,15133.055,0
3358634,18:43:00,18:43:00,16306,33,15621.072,0
3358634,18:43:00,18:43:00,4679,34,16168.119,0
3358634,18:45:00,18:45:00,16483,35,16834.451,0
3358634,18:45:00,18:45:00,16486,36,17366.27,0
3358634,18:47:00,18:47:00,16476,37,17955.947,
3358634,18:47:00,18:47:00,2564,39,18184.674,0
3358634,18:48:00,18:48:00,2479,40,18900.07,0
3358634,18:49:00,18:49:00,2480,41,19312.27,0
3358634,18:50:00,18:50:00,2484,42,19619.184,0
3358634,18:51:00,18:51:00,3019,43,20089.998,0
3358634,18:51:00,18:51:00,3020,44,20206.002,0
3358634,18:51:00,18:51:00,3023,45,20527.027,0
3358634,18:52:00,18:52:00,3024,46,20773.033,0
3358634,18:52:00,18:52:00,3025,47,20960.031,0
3358634,18:53:00,18:53:00,5628,48,21434.582,0
3358634,18:54:00,18:54:00,15155,49,21796.979,0
3358634,18:57:00,18:57:00,5571,50,23494.889,0
3358634,18:58:00,18:58:00,5572,51,23965.91,0
3358634,18:59:00,18:59:00,2685,52,24405.938,0
3358634,19:00:00,19:00:00,2686,53,24980.002,0
3358634,19:01:00,19:01:00,5575,54,25703.096,0
3358634,19:03:00,19:03:00,4902,55,26655.406,0
3358634,19:04:00,19:04:00,10344,56,26799.412,
3358634,19:04:00,19:04:00,10345,57,27222.512,0
3358634,19:05:00,19:05:00,10346,58,27507.51,0
3358634,19:06:00,19:06:00,10347,59,27913.572,0
3358634,19:11:00,19:11:00,5576,60,30319.863,0
3358634,19:11:00,19:11:00,5696,61,30511.873,0
3358634,19:12:00,19:12:00,5577,62,30926.643,0
3358634,19:14:00,19:14:00,5583,63,31734.764,0
3358634,19:14:00,19:14:00,5584,64,32022.766,0
3358634,19:15:00,19:15:00,5586,65,32365.793,0
3358634,19:16:00,19:16:00,5590,66,32891.934,0
3358634,19:17:00,19:17:00,5591,67,33117.97,0
3358634,19:17:00,19:17:00,5592,68,33334.043,0
3358634,19:18:00,19:18:00,5594,69,33741.105,0
3358634,19:19:00,19:19:00,5595,70,34054.4,0
3358634,19:20:00,19:20:00,5596,71,34352.508,
3358634,19:20:00,19:20:00,5597,72,34602.562,0
3358634,19:21:00,19:21:00,5599,73,35256.734,0
3358634,19:22:00,19:22:00,8741,74,35724.766,0
3358634,19:22:00,19:22:00,5600,75,35990.785,0
3358634,19:23:00,19:23:00,5601,76,36559.438,0
3358634,19:24:00,19:24:00,5602,77,37030.844,0
3358634,19:26:00,19:26:00,5605,78,38319.08,0
3358634,19:27:00,19:27:00,15156,79,39028.33,0
3358634,19:28:00,19:28:00,14746,80,39457.266,0
3358634,19:29:00,19:29:00,5606,81,39789.42,0
3358634,19:29:00,19:29:00,5607,82,40322.473,0
3358634,19:30:00,19:30:00,5608,83,40699.703,0
3358634,19:31:00,19:31:00,5609,84,40988.73,0
3358634,19:31:00,19:31:00,5610,85,41357.484,0
3358634,19:32:00,19:32:00,7642,86,41774.59,0
3358634,19:33:00,19:33:00,7727,87,42237.176,0
3358634,19:33:00,19:33:00,7643,88,42601.58,0
3358634,19:34:00,19:34:00,7644,89,43004.47,0
3358634,19:36:00,19:36:00,7729,90,44068.758,0
3358634,19:36:00,19:36:00,7730,91,44425.65,0
3358634,19:37:00,19:37:00,7646,92,44968.65,0
3358634,19:39:00,19:39:00,236,93,45590.594,
3358634,19:39:00,19:39:00,16519,94,45960.46,0
3358634,19:41:00,19:41:00,7861,95,46666.746,0
3358634,19:41:00,19:41:00,7862,96,46968.09,0
3358634,19:44:00,19:44:00,7864,97,47975.77,0
3358634,19:44:00,19:44:00,7866,98,48368.58,0
3358634,19:45:00,19:45:00,7867,99,48723.348,0
3358634,19:46:00,19:46:00,7868,100,49106.71,0
3358634,19:46:00,19:46:00,10030,101,49293.707,0
3358634,19:47:00,19:47:00,10031,102,49472.473,0
3358634,19:48:00,19:48:00,10032,103,49821.246,0
3358634,19:49:00,19:49:00,10033,104,50289.65,0
3358634,19:50:00,19:50:00,10035,105,50865.93,0
3358634,19:52:00,19:52:00,9406,106,52002.39,0
3358634,19:53:00,19:53:00,14747,107,52249.2,0
3358634,19:54:00,19:54:00,3912,108,52726.293,0
3358634,19:56:00,19:56:00,3913,109,53487.22,
3358635,18:50:00,18:50:00,13330,1,0,
3358635,18:51:00,18:51:00,5902,2,659.25305,0
3358635,18:52:00,18:52:00,5904,3,1142.1549,0
3358635,18:52:00,18:52:00,9165,4,1440.0912,0
3358635,18:53:00,18:53:00,9166,5,1789.0355,0
3358635,18:53:00,18:53:00,9168,6,2085.4067,0
3358635,18:54:00,18:54:00,9170,7,2544.5408,0
3358635,18:55:00,18:55:00,9171,8,2959.6697,0
3358635,18:55:00,18:55:00,9172,9,3234.858,0
3358635,18:56:00,18:56:00,9173,10,3609.3752,0
3358635,18:57:00,18:57:00,9174,11,3920.9866,0
3358635,18:57:00,18:57:00,9175,12,4093.803,0
3358635,18:58:00,18:58:00,9177,13,4443.4106,0
3358635,18:59:00,18:59:00,16074,14,4985.47,0
3358635,18:59:00,18:59:00,9178,15,5202.9346,0
3358635,19:00:00,19:00:00,9179,16,5552.434,0
3358635,19:00:00,19:00:00,9180,17,5856.2686,0
3358635,19:01:00,19:01:00,9181,18,6135.7837,0
3358635,19:01:00,19:01:00,16520,19,6346.635,0
3358635,19:06:00,19:06:00,9186,20,9124.6455,0
3358635,19:07:00,19:07:00,14458,21,9349.95,0
3358635,19:07:00,19:07:00,9187,22,9537.9375,0
3358635,19:08:00,19:08:00,9189,23,9989.508,0
3358635,19:09:00,19:09:00,13964,24,10430.808,0
3358635,19:10:00,19:10:00,9191,25,10736.626,
3358635,19:11:00,19:11:00,9192,26,11654.195,0
3358635,19:12:00,19:12:00,5561,27,12042.399,0
3358635,19:13:00,19:13:00,5562,28,12930.137,0
3358635,19:15:00,19:15:00,16185,29,13821.08,0
3358635,19:15:00,19:15:00,14745,30,14128.803,0
3358635,19:16:00,19:16:00,6980,31,14905.313,0
3358635,19:17:00,19:17:00,6981,32,15133.055,0
3358635,19:18:00,19:18:00,16306,33,15621.072,0
3358635,19:18:00,19:18:00,4679,34,16168.119,0
3358635,19:20:00,19:20:00,16483,35,16834.451,0
3358635,19:20:00,19:20:00,16486,36,17366.27,0
3358635,19:22:00,19:22:00,16476,37,17955.947,
3358635,19:22:00,19:22:00,2564,39,18184.674,0
3358635,19:23:00,19:23:00,2479,40,18900.07,0
3358635,19:24:00,19:24:00,2480,41,19312.27,0
3358635,19:25:00,19:25:00,2484,42,19619.184,0
3358635,19:26:00,19:26:00,3019,43,20089.998,0
3358635,19:26:00,19:26:00,3020,44,20206.002,0
3358635,19:26:00,19:26:00,3023,45,20527.027,0
3358635,19:27:00,19:27:00,3024,46,20773.033,0
3358635,19:27:00,19:27:00,3025,47,20960.031,0
3358635,19:28:00,19:28:00,5628,48,21434.582,0
3358635,19:29:00,19:29:00,15155,49,21796.979,0
3358635,19:32:00,19:32:00,5571,50,23494.889,0
3358635,19:33:00,19:33:00,5572,51,23965.91,0
3358635,19:34:00,19:34:00,2685,52,24405.938,0
3358635,19:35:00,19:35:00,2686,53,24980.002,0
3358635,19:36:00,19:36:00,5575,54,25703.096,0
3358635,19:38:00,19:38:00,4902,55,26655.406,0
3358635,19:39:00,19:39:00,10344,56,26799.412,
3358635,19:39:00,19:39:00,10345,57,27222.512,0
3358635,19:40:00,19:40:00,10346,58,27507.51,0
3358635,19:41:00,19:41:00,10347,59,27913.572,0
3358635,19:46:00,19:46:00,5576,60,30319.863,0
3358635,19:46:00,19:46:00,5696,61,30511.873,0
3358635,19:47:00,19:47:00,5577,62,30926.643,0
3358635,19:49:00,19:49:00,5583,63,31734.764,0
3358635,19:49:00,19:49:00,5584,64,32022.766,0
3358635,19:50:00,19:50:00,5586,65,32365.793,0
3358635,19:51:00,19:51:00,5590,66,32891.934,0
3358635,19:52:00,19:52:00,5591,67,33117.97,0
3358635,19:52:00,19:52:00,5592,68,33334.043,0
3358635,19:53:00,19:53:00,5594,69,33741.105,0
3358635,19:54:00,19:54:00,5595,70,34054.4,0
3358635,19:55:00,19:55:00,5596,71,34352.508,
3358635,19:55:00,19:55:00,5597,72,34602.562,0
3358635,19:56:00,19:56:00,5599,73,35256.734,0
3358635,19:57:00,19:57:00,8741,74,35724.766,0
3358635,19:57:00,19:57:00,5600,75,35990.785,0
3358635,19:58:00,19:58:00,5601,76,36559.438,0
3358635,19:59:00,19:59:00,5602,77,37030.844,0
3358635,20:01:00,20:01:00,5605,78,38319.08,0
3358635,20:02:00,20:02:00,15156,79,39028.33,0
3358635,20:03:00,20:03:00,14746,80,39457.266,0
3358635,20:04:00,20:04:00,5606,81,39789.42,0
3358635,20:04:00,20:04:00,5607,82,40322.473,0
3358635,20:05:00,20:05:00,5608,83,40699.703,0
3358635,20:06:00,20:06:00,5609,84,40988.73,0
3358635,20:06:00,20:06:00,5610,85,41357.484,0
3358635,20:07:00,20:07:00,7642,86,41774.59,0
3358635,20:08:00,20:08:00,7727,87,42237.176,0
3358635,20:08:00,20:08:00,7643,88,42601.58,0
3358635,20:09:00,20:09:00,7644,89,43004.47,0
3358635,20:11:00,20:11:00,7729,90,44068.758,0
3358635,20:11:00,20:11:00,7730,91,44425.65,0
3358635,20:12:00,20:12:00,7646,92,44968.65,0
3358635,20:14:00,20:14:00,236,93,45590.594,
3358635,20:14:00,20:14:00,16519,94,45960.46,0
3358635,20:16:00,20:16:00,7861,95,46666.746,0
3358635,20:16:00,20:16:00,7862,96,46968.09,0
3358635,20:19:00,20:19:00,7864,97,47975.77,0
3358635,20:19:00,20:19:00,7866,98,48368.58,0
3358635,20:20:00,20:20:00,7867,99,48723.348,0
3358635,20:21:00,20:21:00,7868,100,49106.71,0
3358635,20:21:00,20:21:00,10030,101,49293.707,0
3358635,20:22:00,20:22:00,10031,102,49472.473,0
3358635,20:23:00,20:23:00,10032,103,49821.246,0
3358635,20:24:00,20:24:00,10033,104,50289.65,0
3358635,20:25:00,20:25:00,10035,105,50865.93,0
3358635,20:27:00,20:27:00,9406,106,52002.39,0
3358635,20:28:00,20:28:00,14747,107,52249.2,0
3358635,20:29:00,20:29:00,3912,108,52726.293,0
3358635,20:31:00,20:31:00,3913,109,53487.22,
3358636,19:50:00,19:50:00,13330,1,0,
3358636,19:51:00,19:51:00,5902,2,659.25305,0
3358636,19:52:00,19:52:00,5904,3,1142.1549,0
3358636,19:52:00,19:52:00,9165,4,1440.0912,0
3358636,19:53:00,19:53:00,9166,5,1789.0355,0
3358636,19:53:00,19:53:00,9168,6,2085.4067,0
3358636,19:54:00,19:54:00,9170,7,2544.5408,0
3358636,19:55:00,19:55:00,9171,8,2959.6697,0
3358636,19:55:00,19:55:00,9172,9,3234.858,0
3358636,19:56:00,19:56:00,9173,10,3609.3752,0
3358636,19:56:00,19:56:00,9174,11,3920.9866,0
3358636,19:57:00,19:57:00,9175,12,4093.803,0
3358636,19:57:00,19:57:00,9177,13,4443.4106,0
3358636,19:58:00,19:58:00,16074,14,4985.47,0
3358636,19:59:00,19:59:00,9178,15,5202.9346,0
3358636,19:59:00,19:59:00,9179,16,5552.434,0
3358636,20:00:00,20:00:00,9180,17,5856.2686,0
3358636,20:00:00,20:00:00,9181,18,6135.7837,0
3358636,20:01:00,20:01:00,16520,19,6346.635,0
3358636,20:06:00,20:06:00,9186,20,9124.6455,0
3358636,20:06:00,20:06:00,14458,21,9349.95,0
3358636,20:06:00,20:06:00,9187,22,9537.9375,0
3358636,20:07:00,20:07:00,9189,23,9989.508,0
3358636,20:08:00,20:08:00,13964,24,10430.808,0
3358636,20:09:00,20:09:00,9191,25,10736.626,
3358636,20:10:00,20:10:00,9192,26,11654.195,0
3358636,20:11:00,20:11:00,5561,27,12042.399,0
3358636,20:12:00,20:12:00,5562,28,12930.137,0
3358636,20:14:00,20:14:00,16185,29,13821.08,0
3358636,20:14:00,20:14:00,14745,30,14128.803,0
3358636,20:15:00,20:15:00,6980,31,14905.313,0
3358636,20:16:00,20:16:00,6981,32,15133.055,0
3358636,20:17:00,20:17:00,16306,33,15621.072,0
3358636,20:17:00,20:17:00,4679,34,16168.119,0
3358636,20:19:00,20:19:00,16483,35,16834.451,0
3358636,20:19:00,20:19:00,16486,36,17366.27,0
3358636,20:21:00,20:21:00,16476,37,17955.947,
3358636,20:21:00,20:21:00,2564,39,18184.674,0
3358636,20:22:00,20:22:00,2479,40,18900.07,0
3358636,20:23:00,20:23:00,2480,41,19312.27,0
3358636,20:24:00,20:24:00,2484,42,19619.184,0
3358636,20:25:00,20:25:00,3019,43,20089.998,0
3358636,20:25:00,20:25:00,3020,44,20206.002,0
3358636,20:25:00,20:25:00,3023,45,20527.027,0
3358636,20:26:00,20:26:00,3024,46,20773.033,0
3358636,20:26:00,20:26:00,3025,47,20960.031,0
3358636,20:27:00,20:27:00,5628,48,21434.582,0
3358636,20:28:00,20:28:00,15155,49,21796.979,0
3358636,20:31:00,20:31:00,5571,50,23494.889,0
3358636,20:32:00,20:32:00,5572,51,23965.91,0
3358636,20:33:00,20:33:00,2685,52,24405.938,0
3358636,20:34:00,20:34:00,2686,53,24980.002,0
3358636,20:35:00,20:35:00,5575,54,25703.096,0
3358636,20:37:00,20:37:00,4902,55,26655.406,0
3358636,20:38:00,20:38:00,10344,56,26799.412,
3358636,20:38:00,20:38:00,10345,57,27222.512,0
3358636,20:39:00,20:39:00,10346,58,27507.51,0
3358636,20:40:00,20:40:00,10347,59,27913.572,0
3358636,20:44:00,20:44:00,5576,60,30319.863,0
3358636,20:45:00,20:45:00,5696,61,30511.873,0
3358636,20:46:00,20:46:00,5577,62,30926.643,0
3358636,20:47:00,20:47:00,5583,63,31734.764,0
3358636,20:48:00,20:48:00,5584,64,32022.766,0
3358636,20:48:00,20:48:00,5586,65,32365.793,0
3358636,20:50:00,20:50:00,5590,66,32891.934,0
3358636,20:50:00,20:50:00,5591,67,33117.97,0
3358636,20:50:00,20:50:00,5592,68,33334.043,0
3358636,20:51:00,20:51:00,5594,69,33741.105,0
3358636,20:52:00,20:52:00,5595,70,34054.4,0
3358636,20:53:00,20:53:00,5596,71,34352.508,
3358636,20:53:00,20:53:00,5597,72,34602.562,0
3358636,20:54:00,20:54:00,5599,73,35256.734,0
3358636,20:55:00,20:55:00,8741,74,35724.766,0
3358636,20:55:00,20:55:00,5600,75,35990.785,0
3358636,20:56:00,20:56:00,5601,76,36559.438,0
3358636,20:57:00,20:57:00,5602,77,37030.844,0
3358636,20:59:00,20:59:00,5605,78,38319.08,0
3358636,21:00:00,21:00:00,15156,79,39028.33,0
3358636,21:01:00,21:01:00,14746,80,39457.266,0
3358636,21:02:00,21:02:00,5606,81,39789.42,0
3358636,21:02:00,21:02:00,5607,82,40322.473,0
3358636,21:03:00,21:03:00,5608,83,40699.703,0
3358636,21:04:00,21:04:00,5609,84,40988.73,0
3358636,21:04:00,21:04:00,5610,85,41357.484,0
3358636,21:05:00,21:05:00,7642,86,41774.59,0
3358636,21:06:00,21:06:00,7727,87,42237.176,0
3358636,21:06:00,21:06:00,7643,88,42601.58,0
3358636,21:07:00,21:07:00,7644,89,43004.47,0
3358636,21:09:00,21:09:00,7729,90,44068.758,0
3358636,21:09:00,21:09:00,7730,91,44425.65,0
3358636,21:10:00,21:10:00,7646,92,44968.65,0
3358636,21:12:00,21:12:00,236,93,45590.594,
3358636,21:12:00,21:12:00,16519,94,45960.46,0
3358636,21:14:00,21:14:00,7861,95,46666.746,0
3358636,21:14:00,21:14:00,7862,96,46968.09,0
3358636,21:16:00,21:16:00,7864,97,47975.77,0
3358636,21:17:00,21:17:00,7866,98,48368.58,0
3358636,21:17:00,21:17:00,7867,99,48723.348,0
3358636,21:18:00,21:18:00,7868,100,49106.71,0
3358636,21:18:00,21:18:00,10030,101,49293.707,0
3358636,21:19:00,21:19:00,10031,102,49472.473,0
3358636,21:19:00,21:19:00,10032,103,49821.246,0
3358636,21:20:00,21:20:00,10033,104,50289.65,0
3358636,21:21:00,21:21:00,10035,105,50865.93,0
3358636,21:24:00,21:24:00,9406,106,52002.39,0
3358636,21:24:00,21:24:00,14747,107,52249.2,0
3358636,21:25:00,21:25:00,3912,108,52726.293,0
3358636,21:27:00,21:27:00,3913,109,53487.22,
3358637,20:50:00,20:50:00,13330,1,0,
3358637,20:51:00,20:51:00,5902,2,659.25305,0
3358637,20:52:00,20:52:00,5904,3,1142.1549,0
3358637,20:52:00,20:52:00,9165,4,1440.0912,0
3358637,20:53:00,20:53:00,9166,5,1789.0355,0
3358637,20:53:00,20:53:00,9168,6,2085.4067,0
3358637,20:54:00,20:54:00,9170,7,2544.5408,0
3358637,20:55:00,20:55:00,9171,8,2959.6697,0
3358637,20:55:00,20:55:00,9172,9,3234.858,0
3358637,20:56:00,20:56:00,9173,10,3609.3752,0
3358637,20:56:00,20:56:00,9174,11,3920.9866,0
3358637,20:57:00,20:57:00,9175,12,4093.803,0
3358637,20:57:00,20:57:00,9177,13,4443.4106,0
3358637,20:58:00,20:58:00,16074,14,4985.47,0
3358637,20:59:00,20:59:00,9178,15,5202.9346,0
3358637,20:59:00,20:59:00,9179,16,5552.434,0
3358637,21:00:00,21:00:00,9180,17,5856.2686,0
3358637,21:00:00,21:00:00,9181,18,6135.7837,0
3358637,21:01:00,21:01:00,16520,19,6346.635,0
3358637,21:06:00,21:06:00,9186,20,9124.6455,0
3358637,21:06:00,21:06:00,14458,21,9349.95,0
3358637,21:06:00,21:06:00,9187,22,9537.9375,0
3358637,21:07:00,21:07:00,9189,23,9989.508,0
3358637,21:08:00,21:08:00,13964,24,10430.808,0
3358637,21:09:00,21:09:00,9191,25,10736.626,
3358637,21:10:00,21:10:00,9192,26,11654.195,0
3358637,21:11:00,21:11:00,5561,27,12042.399,0
3358637,21:12:00,21:12:00,5562,28,12930.137,0
3358637,21:14:00,21:14:00,16185,29,13821.08,0
3358637,21:14:00,21:14:00,14745,30,14128.803,0
3358637,21:15:00,21:15:00,6980,31,14905.313,0
3358637,21:16:00,21:16:00,6981,32,15133.055,0
3358637,21:17:00,21:17:00,16306,33,15621.072,0
3358637,21:17:00,21:17:00,4679,34,16168.119,0
3358637,21:19:00,21:19:00,16483,35,16834.451,0
3358637,21:19:00,21:19:00,16486,36,17366.27,0
3358637,21:21:00,21:21:00,16476,37,17955.947,
3358637,21:21:00,21:21:00,2564,39,18184.674,0
3358637,21:22:00,21:22:00,2479,40,18900.07,0
3358637,21:23:00,21:23:00,2480,41,19312.27,0
3358637,21:24:00,21:24:00,2484,42,19619.184,0
3358637,21:25:00,21:25:00,3019,43,20089.998,0
3358637,21:25:00,21:25:00,3020,44,20206.002,0
3358637,21:25:00,21:25:00,3023,45,20527.027,0
3358637,21:26:00,21:26:00,3024,46,20773.033,0
3358637,21:26:00,21:26:00,3025,47,20960.031,0
3358637,21:27:00,21:27:00,5628,48,21434.582,0
3358637,21:28:00,21:28:00,15155,49,21796.979,0
3358637,21:31:00,21:31:00,5571,50,23494.889,0
3358637,21:32:00,21:32:00,5572,51,23965.91,0
3358637,21:33:00,21:33:00,2685,52,24405.938,0
3358637,21:34:00,21:34:00,2686,53,24980.002,0
3358637,21:35:00,21:35:00,5575,54,25703.096,0
3358637,21:37:00,21:37:00,4902,55,26655.406,0
3358637,21:38:00,21:38:00,10344,56,26799.412,
3358637,21:38:00,21:38:00,10345,57,27222.512,0
3358637,21:39:00,21:39:00,10346,58,27507.51,0
3358637,21:40:00,21:40:00,10347,59,27913.572,0
3358637,21:44:00,21:44:00,5576,60,30319.863,0
3358637,21:45:00,21:45:00,5696,61,30511.873,0
3358637,21:46:00,21:46:00,5577,62,30926.643,0
3358637,21:47:00,21:47:00,5583,63,31734.764,0
3358637,21:48:00,21:48:00,5584,64,32022.766,0
3358637,21:48:00,21:48:00,5586,65,32365.793,0
3358637,21:50:00,21:50:00,5590,66,32891.934,0
3358637,21:50:00,21:50:00,5591,67,33117.97,0
3358637,21:50:00,21:50:00,5592,68,33334.043,0
3358637,21:51:00,21:51:00,5594,69,33741.105,0
3358637,21:52:00,21:52:00,5595,70,34054.4,0
3358637,21:53:00,21:53:00,5596,71,34352.508,
3358637,21:53:00,21:53:00,5597,72,34602.562,0
3358637,21:54:00,21:54:00,5599,73,35256.734,0
3358637,21:55:00,21:55:00,8741,74,35724.766,0
3358637,21:55:00,21:55:00,5600,75,35990.785,0
3358637,21:56:00,21:56:00,5601,76,36559.438,0
3358637,21:57:00,21:57:00,5602,77,37030.844,0
3358637,21:59:00,21:59:00,5605,78,38319.08,0
3358637,22:00:00,22:00:00,15156,79,39028.33,0
3358637,22:01:00,22:01:00,14746,80,39457.266,0
3358637,22:02:00,22:02:00,5606,81,39789.42,0
3358637,22:02:00,22:02:00,5607,82,40322.473,0
3358637,22:03:00,22:03:00,5608,83,40699.703,0
3358637,22:04:00,22:04:00,5609,84,40988.73,0
3358637,22:04:00,22:04:00,5610,85,41357.484,0
3358637,22:05:00,22:05:00,7642,86,41774.59,0
3358637,22:06:00,22:06:00,7727,87,42237.176,0
3358637,22:06:00,22:06:00,7643,88,42601.58,0
3358637,22:07:00,22:07:00,7644,89,43004.47,0
3358637,22:09:00,22:09:00,7729,90,44068.758,0
3358637,22:09:00,22:09:00,7730,91,44425.65,0
3358637,22:10:00,22:10:00,7646,92,44968.65,0
3358637,22:12:00,22:12:00,236,93,45590.594,
3358637,22:12:00,22:12:00,16519,94,45960.46,0
3358637,22:14:00,22:14:00,7861,95,46666.746,0
3358637,22:14:00,22:14:00,7862,96,46968.09,0
3358637,22:16:00,22:16:00,7864,97,47975.77,0
3358637,22:17:00,22:17:00,7866,98,48368.58,0
3358637,22:17:00,22:17:00,7867,99,48723.348,0
3358637,22:18:00,22:18:00,7868,100,49106.71,0
3358637,22:18:00,22:18:00,10030,101,49293.707,0
3358637,22:19:00,22:19:00,10031,102,49472.473,0
3358637,22:19:00,22:19:00,10032,103,49821.246,0
3358637,22:20:00,22:20:00,10033,104,50289.65,0
3358637,22:21:00,22:21:00,10035,105,50865.93,0
3358637,22:24:00,22:24:00,9406,106,52002.39,0
3358637,22:24:00,22:24:00,14747,107,52249.2,0
3358637,22:25:00,22:25:00,3912,108,52726.293,0
3358637,22:27:00,22:27:00,3913,109,53487.22,
3358638,21:50:00,21:50:00,13330,1,0,
3358638,21:51:00,21:51:00,5902,2,659.25305,0
3358638,21:51:00,21:51:00,5904,3,1142.1549,0
3358638,21:52:00,21:52:00,9165,4,1440.0912,0
3358638,21:52:00,21:52:00,9166,5,1789.0355,0
3358638,21:53:00,21:53:00,9168,6,2085.4067,0
3358638,21:54:00,21:54:00,9170,7,2544.5408,0
3358638,21:54:00,21:54:00,9171,8,2959.6697,0
3358638,21:55:00,21:55:00,9172,9,3234.858,0
3358638,21:55:00,21:55:00,9173,10,3609.3752,0
3358638,21:56:00,21:56:00,9174,11,3920.9866,0
3358638,21:56:00,21:56:00,9175,12,4093.803,0
3358638,21:57:00,21:57:00,9177,13,4443.4106,0
3358638,21:58:00,21:58:00,16074,14,4985.47,0
3358638,21:58:00,21:58:00,9178,15,5202.9346,0
3358638,21:59:00,21:59:00,9179,16,5552.434,0
3358638,21:59:00,21:59:00,9180,17,5856.2686,0
3358638,22:00:00,22:00:00,9181,18,6135.7837,0
3358638,22:00:00,22:00:00,16520,19,6346.635,0
3358638,22:05:00,22:05:00,9186,20,9124.6455,0
3358638,22:05:00,22:05:00,14458,21,9349.95,0
3358638,22:05:00,22:05:00,9187,22,9537.9375,0
3358638,22:06:00,22:06:00,9189,23,9989.508,0
3358638,22:07:00,22:07:00,13964,24,10430.808,0
3358638,22:08:00,22:08:00,9191,25,10736.626,
3358638,22:09:00,22:09:00,9192,26,11654.195,0
3358638,22:10:00,22:10:00,5561,27,12042.399,0
3358638,22:11:00,22:11:00,5562,28,12930.137,0
3358638,22:13:00,22:13:00,16185,29,13821.08,0
3358638,22:13:00,22:13:00,14745,30,14128.803,0
3358638,22:14:00,22:14:00,6980,31,14905.313,0
3358638,22:15:00,22:15:00,6981,32,15133.055,0
3358638,22:16:00,22:16:00,16306,33,15621.072,0
3358638,22:16:00,22:16:00,4679,34,16168.119,0
3358638,22:18:00,22:18:00,16483,35,16834.451,0
3358638,22:18:00,22:18:00,16486,36,17366.27,0
3358638,22:20:00,22:20:00,16476,37,17955.947,
3358638,22:20:00,22:20:00,2564,39,18184.674,0
3358638,22:21:00,22:21:00,2479,40,18900.07,0
3358638,22:22:00,22:22:00,2480,41,19312.27,0
3358638,22:22:00,22:22:00,2484,42,19619.184,0
3358638,22:23:00,22:23:00,3019,43,20089.998,0
3358638,22:24:00,22:24:00,3020,44,20206.002,0
3358638,22:24:00,22:24:00,3023,45,20527.027,0
3358638,22:25:00,22:25:00,3024,46,20773.033,0
3358638,22:25:00,22:25:00,3025,47,20960.031,0
3358638,22:26:00,22:26:00,5628,48,21434.582,0
3358638,22:26:00,22:26:00,15155,49,21796.979,0
3358638,22:29:00,22:29:00,5571,50,23494.889,0
3358638,22:30:00,22:30:00,5572,51,23965.91,0
3358638,22:31:00,22:31:00,2685,52,24405.938,0
3358638,22:32:00,22:32:00,2686,53,24980.002,0
3358638,22:33:00,22:33:00,5575,54,25703.096,0
3358638,22:35:00,22:35:00,4902,55,26655.406,0
3358638,22:36:00,22:36:00,10344,56,26799.412,
3358638,22:36:00,22:36:00,10345,57,27222.512,0
3358638,22:37:00,22:37:00,10346,58,27507.51,0
3358638,22:38:00,22:38:00,10347,59,27913.572,0
3358638,22:42:00,22:42:00,5576,60,30319.863,0
3358638,22:43:00,22:43:00,5696,61,30511.873,0
3358638,22:44:00,22:44:00,5577,62,30926.643,0
3358638,22:45:00,22:45:00,5583,63,31734.764,0
3358638,22:46:00,22:46:00,5584,64,32022.766,0
3358638,22:46:00,22:46:00,5586,65,32365.793,0
3358638,22:48:00,22:48:00,5590,66,32891.934,0
3358638,22:48:00,22:48:00,5591,67,33117.97,0
3358638,22:48:00,22:48:00,5592,68,33334.043,0
3358638,22:49:00,22:49:00,5594,69,33741.105,0
3358638,22:50:00,22:50:00,5595,70,34054.4,0
3358638,22:51:00,22:51:00,5596,71,34352.508,
3358638,22:51:00,22:51:00,5597,72,34602.562,0
3358638,22:52:00,22:52:00,5599,73,35256.734,0
3358638,22:53:00,22:53:00,8741,74,35724.766,0
3358638,22:53:00,22:53:00,5600,75,35990.785,0
3358638,22:54:00,22:54:00,5601,76,36559.438,0
3358638,22:55:00,22:55:00,5602,77,37030.844,0
3358638,22:56:00,22:56:00,5605,78,38319.08,0
3358638,22:58:00,22:58:00,15156,79,39028.33,0
3358638,22:58:00,22:58:00,14746,80,39457.266,0
3358638,22:59:00,22:59:00,5606,81,39789.42,0
3358638,22:59:00,22:59:00,5607,82,40322.473,0
3358638,23:00:00,23:00:00,5608,83,40699.703,0
3358638,23:00:00,23:00:00,5609,84,40988.73,0
3358638,23:01:00,23:01:00,5610,85,41357.484,0
3358638,23:02:00,23:02:00,7642,86,41774.59,0
3358638,23:02:00,23:02:00,7727,87,42237.176,0
3358638,23:03:00,23:03:00,7643,88,42601.58,0
3358638,23:03:00,23:03:00,7644,89,43004.47,0
3358638,23:05:00,23:05:00,7729,90,44068.758,0
3358638,23:06:00,23:06:00,7730,91,44425.65,0
3358638,23:06:00,23:06:00,7646,92,44968.65,0
3358638,23:08:00,23:08:00,236,93,45590.594,
3358638,23:08:00,23:08:00,16519,94,45960.46,0
3358638,23:10:00,23:10:00,7861,95,46666.746,0
3358638,23:10:00,23:10:00,7862,96,46968.09,0
3358638,23:12:00,23:12:00,7864,97,47975.77,0
3358638,23:13:00,23:13:00,7866,98,48368.58,0
3358638,23:13:00,23:13:00,7867,99,48723.348,0
3358638,23:14:00,23:14:00,7868,100,49106.71,0
3358638,23:14:00,23:14:00,10030,101,49293.707,0
3358638,23:15:00,23:15:00,10031,102,49472.473,0
3358638,23:15:00,23:15:00,10032,103,49821.246,0
3358638,23:16:00,23:16:00,10033,104,50289.65,0
3358638,23:17:00,23:17:00,10035,105,50865.93,0
3358638,23:20:00,23:20:00,9406,106,52002.39,0
3358638,23:20:00,23:20:00,14747,107,52249.2,0
3358638,23:21:00,23:21:00,3912,108,52726.293,0
3358638,23:23:00,23:23:00,3913,109,53487.22,
3358639,22:50:00,22:50:00,13330,1,0,
3358639,22:51:00,22:51:00,5902,2,659.25305,0
3358639,22:51:00,22:51:00,5904,3,1142.1549,0
3358639,22:52:00,22:52:00,9165,4,1440.0912,0
3358639,22:52:00,22:52:00,9166,5,1789.0355,0
3358639,22:53:00,22:53:00,9168,6,2085.4067,0
3358639,22:54:00,22:54:00,9170,7,2544.5408,0
3358639,22:54:00,22:54:00,9171,8,2959.6697,0
3358639,22:55:00,22:55:00,9172,9,3234.858,0
3358639,22:55:00,22:55:00,9173,10,3609.3752,0
3358639,22:56:00,22:56:00,9174,11,3920.9866,0
3358639,22:56:00,22:56:00,9175,12,4093.803,0
3358639,22:57:00,22:57:00,9177,13,4443.4106,0
3358639,22:58:00,22:58:00,16074,14,4985.47,0
3358639,22:58:00,22:58:00,9178,15,5202.9346,0
3358639,22:59:00,22:59:00,9179,16,5552.434,0
3358639,22:59:00,22:59:00,9180,17,5856.2686,0
3358639,23:00:00,23:00:00,9181,18,6135.7837,0
3358639,23:00:00,23:00:00,16520,19,6346.635,0
3358639,23:05:00,23:05:00,9186,20,9124.6455,0
3358639,23:05:00,23:05:00,14458,21,9349.95,0
3358639,23:05:00,23:05:00,9187,22,9537.9375,0
3358639,23:06:00,23:06:00,9189,23,9989.508,0
3358639,23:07:00,23:07:00,13964,24,10430.808,0
3358639,23:08:00,23:08:00,9191,25,10736.626,
3358639,23:09:00,23:09:00,9192,26,11654.195,0
3358639,23:10:00,23:10:00,5561,27,12042.399,0
3358639,23:11:00,23:11:00,5562,28,12930.137,0
3358639,23:13:00,23:13:00,16185,29,13821.08,0
3358639,23:13:00,23:13:00,14745,30,14128.803,0
3358639,23:14:00,23:14:00,6980,31,14905.313,0
3358639,23:15:00,23:15:00,6981,32,15133.055,0
3358639,23:16:00,23:16:00,16306,33,15621.072,0
3358639,23:16:00,23:16:00,4679,34,16168.119,0
3358639,23:18:00,23:18:00,16483,35,16834.451,0
3358639,23:18:00,23:18:00,16486,36,17366.27,0
3358639,23:20:00,23:20:00,16476,37,17955.947,
3358639,23:20:00,23:20:00,2564,39,18184.674,0
3358639,23:21:00,23:21:00,2479,40,18900.07,0
3358639,23:22:00,23:22:00,2480,41,19312.27,0
3358639,23:22:00,23:22:00,2484,42,19619.184,0
3358639,23:23:00,23:23:00,3019,43,20089.998,0
3358639,23:24:00,23:24:00,3020,44,20206.002,0
3358639,23:24:00,23:24:00,3023,45,20527.027,0
3358639,23:25:00,23:25:00,3024,46,20773.033,0
3358639,23:25:00,23:25:00,3025,47,20960.031,0
3358639,23:26:00,23:26:00,5628,48,21434.582,0
3358639,23:26:00,23:26:00,15155,49,21796.979,0
3358639,23:29:00,23:29:00,5571,50,23494.889,0
3358639,23:30:00,23:30:00,5572,51,23965.91,0
3358639,23:31:00,23:31:00,2685,52,24405.938,0
3358639,23:32:00,23:32:00,2686,53,24980.002,0
3358639,23:33:00,23:33:00,5575,54,25703.096,0
3358639,23:35:00,23:35:00,4902,55,26655.406,0
3358639,23:36:00,23:36:00,10344,56,26799.412,
3358639,23:36:00,23:36:00,10345,57,27222.512,0
3358639,23:37:00,23:37:00,10346,58,27507.51,0
3358639,23:38:00,23:38:00,10347,59,27913.572,0
3358639,23:42:00,23:42:00,5576,60,30319.863,0
3358639,23:43:00,23:43:00,5696,61,30511.873,0
3358639,23:44:00,23:44:00,5577,62,30926.643,0
3358639,23:45:00,23:45:00,5583,63,31734.764,0
3358639,23:46:00,23:46:00,5584,64,32022.766,0
3358639,23:46:00,23:46:00,5586,65,32365.793,0
3358639,23:48:00,23:48:00,5590,66,32891.934,0
3358639,23:48:00,23:48:00,5591,67,33117.97,0
3358639,23:48:00,23:48:00,5592,68,33334.043,0
3358639,23:49:00,23:49:00,5594,69,33741.105,0
3358639,23:50:00,23:50:00,5595,70,34054.4,0
3358639,23:51:00,23:51:00,5596,71,34352.508,
3358639,23:51:00,23:51:00,5597,72,34602.562,0
3358639,23:52:00,23:52:00,5599,73,35256.734,0
3358639,23:53:00,23:53:00,8741,74,35724.766,0
3358639,23:53:00,23:53:00,5600,75,35990.785,0
3358639,23:54:00,23:54:00,5601,76,36559.438,0
3358639,23:55:00,23:55:00,5602,77,37030.844,0
3358639,23:56:00,23:56:00,5605,78,38319.08,0
3358639,23:58:00,23:58:00,15156,79,39028.33,0
3358639,23:58:00,23:58:00,14746,80,39457.266,0
3358639,23:59:00,23:59:00,5606,81,39789.42,0
3358639,23:59:00,23:59:00,5607,82,40322.473,0
3358639,24:00:00,24:00:00,5608,83,40699.703,0
3358639,24:00:00,24:00:00,5609,84,40988.73,0
3358639,24:01:00,24:01:00,5610,85,41357.484,0
3358639,24:02:00,24:02:00,7642,86,41774.59,0
3358639,24:02:00,24:02:00,7727,87,42237.176,0
3358639,24:03:00,24:03:00,7643,88,42601.58,0
3358639,24:03:00,24:03:00,7644,89,43004.47,0
3358639,24:05:00,24:05:00,7729,90,44068.758,0
3358639,24:06:00,24:06:00,7730,91,44425.65,0
3358639,24:06:00,24:06:00,7646,92,44968.65,0
3358639,24:08:00,24:08:00,236,93,45590.594,
3358639,24:08:00,24:08:00,16519,94,45960.46,0
3358639,24:10:00,24:10:00,7861,95,46666.746,0
3358639,24:10:00,24:10:00,7862,96,46968.09,0
3358639,24:12:00,24:12:00,7864,97,47975.77,0
3358639,24:13:00,24:13:00,7866,98,48368.58,0
3358639,24:13:00,24:13:00,7867,99,48723.348,0
3358639,24:14:00,24:14:00,7868,100,49106.71,0
3358639,24:14:00,24:14:00,10030,101,49293.707,0
3358639,24:15:00,24:15:00,10031,102,49472.473,0
3358639,24:15:00,24:15:00,10032,103,49821.246,0
3358639,24:16:00,24:16:00,10033,104,50289.65,0
3358639,24:17:00,24:17:00,10035,105,50865.93,0
3358639,24:20:00,24:20:00,9406,106,52002.39,0
3358639,24:20:00,24:20:00,14747,107,52249.2,0
3358639,24:21:00,24:21:00,3912,108,52726.293,0
3358639,24:23:00,24:23:00,3913,109,53487.22,
3358640,09:30:00,09:30:00,13330,1,0,
3358640,09:31:00,09:31:00,5902,2,659.25305,0
3358640,09:32:00,09:32:00,5904,3,1142.1549,0
3358640,09:32:00,09:32:00,9165,4,1440.0912,0
3358640,09:33:00,09:33:00,9166,5,1789.0355,0
3358640,09:33:00,09:33:00,9168,6,2085.4067,0
3358640,09:34:00,09:34:00,9170,7,2544.5408,0
3358640,09:35:00,09:35:00,9171,8,2959.6697,0
3358640,09:35:00,09:35:00,9172,9,3234.858,0
3358640,09:36:00,09:36:00,9173,10,3609.3752,0
3358640,09:36:00,09:36:00,9174,11,3920.9866,0
3358640,09:37:00,09:37:00,9175,12,4093.803,0
3358640,09:37:00,09:37:00,9177,13,4443.4106,0
3358640,09:38:00,09:38:00,16074,14,4985.47,0
3358640,09:39:00,09:39:00,9178,15,5202.9346,0
3358640,09:39:00,09:39:00,9179,16,5552.434,0
3358640,09:40:00,09:40:00,9180,17,5856.2686,0
3358640,09:40:00,09:40:00,9181,18,6135.7837,0
3358640,09:41:00,09:41:00,16520,19,6346.635,0
3358640,09:46:00,09:46:00,9186,20,9124.6455,0
3358640,09:46:00,09:46:00,14458,21,9349.95,0
3358640,09:46:00,09:46:00,9187,22,9537.9375,0
3358640,09:47:00,09:47:00,9189,23,9989.508,0
3358640,09:48:00,09:48:00,13964,24,10430.808,0
3358640,09:49:00,09:49:00,9191,25,10736.626,
3358640,09:50:00,09:50:00,9192,26,11654.195,0
3358640,09:51:00,09:51:00,5561,27,12042.399,0
3358640,09:52:00,09:52:00,5562,28,12930.137,0
3358640,09:54:00,09:54:00,16185,29,13821.08,0
3358640,09:55:00,09:55:00,14745,30,14128.803,0
3358640,09:56:00,09:56:00,6980,31,14905.313,0
3358640,09:56:00,09:56:00,6981,32,15133.055,0
3358640,09:57:00,09:57:00,16306,33,15621.072,0
3358640,09:58:00,09:58:00,4679,34,16168.119,0
3358640,09:59:00,09:59:00,16483,35,16834.451,0
3358640,10:00:00,10:00:00,16486,36,17366.27,0
3358640,10:02:00,10:02:00,16476,37,17955.947,
3358640,10:02:00,10:02:00,2564,39,18184.674,0
3358640,10:03:00,10:03:00,2479,40,18900.07,0
3358640,10:04:00,10:04:00,2480,41,19312.27,0
3358640,10:05:00,10:05:00,2484,42,19619.184,0
3358640,10:06:00,10:06:00,3019,43,20089.998,0
3358640,10:06:00,10:06:00,3020,44,20206.002,0
3358640,10:06:00,10:06:00,3023,45,20527.027,0
3358640,10:07:00,10:07:00,3024,46,20773.033,0
3358640,10:07:00,10:07:00,3025,47,20960.031,0
3358640,10:08:00,10:08:00,5628,48,21434.582,0
3358640,10:09:00,10:09:00,15155,49,21796.979,0
3358640,10:12:00,10:12:00,5571,50,23494.889,0
3358640,10:13:00,10:13:00,5572,51,23965.91,0
3358640,10:14:00,10:14:00,2685,52,24405.938,0
3358640,10:15:00,10:15:00,2686,53,24980.002,0
3358640,10:16:00,10:16:00,5575,54,25703.096,0
3358640,10:18:00,10:18:00,4902,55,26655.406,0
3358640,10:19:00,10:19:00,10344,56,26799.412,
3358640,10:19:00,10:19:00,10345,57,27222.512,0
3358640,10:20:00,10:20:00,10346,58,27507.51,0
3358640,10:21:00,10:21:00,10347,59,27913.572,0
3358640,10:26:00,10:26:00,5576,60,30319.863,0
3358640,10:26:00,10:26:00,5696,61,30511.873,0
3358640,10:27:00,10:27:00,5577,62,30926.643,0
3358640,10:29:00,10:29:00,5583,63,31734.764,0
3358640,10:29:00,10:29:00,5584,64,32022.766,0
3358640,10:30:00,10:30:00,5586,65,32365.793,0
3358640,10:31:00,10:31:00,5590,66,32891.934,0
3358640,10:32:00,10:32:00,5591,67,33117.97,0
3358640,10:32:00,10:32:00,5592,68,33334.043,0
3358640,10:33:00,10:33:00,5594,69,33741.105,0
3358640,10:34:00,10:34:00,5595,70,34054.4,0
3358640,10:35:00,10:35:00,5596,71,34352.508,
3358640,10:35:00,10:35:00,5597,72,34602.562,0
3358640,10:36:00,10:36:00,5599,73,35256.734,0
3358640,10:37:00,10:37:00,8741,74,35724.766,0
3358640,10:37:00,10:37:00,5600,75,35990.785,0
3358640,10:38:00,10:38:00,5601,76,36559.438,0
3358640,10:39:00,10:39:00,5602,77,37030.844,0
3358640,10:41:00,10:41:00,5605,78,38319.08,0
3358640,10:42:00,10:42:00,15156,79,39028.33,0
3358640,10:43:00,10:43:00,14746,80,39457.266,0
3358640,10:43:00,10:43:00,5606,81,39789.42,0
3358640,10:44:00,10:44:00,5607,82,40322.473,0
3358640,10:45:00,10:45:00,5608,83,40699.703,0
3358640,10:45:00,10:45:00,5609,84,40988.73,0
3358640,10:46:00,10:46:00,5610,85,41357.484,0
3358640,10:46:00,10:46:00,7642,86,41774.59,0
3358640,10:47:00,10:47:00,7727,87,42237.176,0
3358640,10:48:00,10:48:00,7643,88,42601.58,0
3358640,10:48:00,10:48:00,7644,89,43004.47,0
3358640,10:50:00,10:50:00,7729,90,44068.758,0
3358640,10:50:00,10:50:00,7730,91,44425.65,0
3358640,10:51:00,10:51:00,7646,92,44968.65,0
3358640,10:53:00,10:53:00,236,93,45590.594,
3358640,10:53:00,10:53:00,16519,94,45960.46,0
3358640,10:55:00,10:55:00,7861,95,46666.746,0
3358640,10:55:00,10:55:00,7862,96,46968.09,0
3358640,10:57:00,10:57:00,7864,97,47975.77,0
3358640,10:58:00,10:58:00,7866,98,48368.58,0
3358640,10:58:00,10:58:00,7867,99,48723.348,0
3358640,10:59:00,10:59:00,7868,100,49106.71,0
3358640,10:59:00,10:59:00,10030,101,49293.707,0
3358640,11:00:00,11:00:00,10031,102,49472.473,0
3358640,11:00:00,11:00:00,10032,103,49821.246,0
3358640,11:01:00,11:01:00,10033,104,50289.65,0
3358640,11:02:00,11:02:00,10035,105,50865.93,0
3358640,11:05:00,11:05:00,9406,106,52002.39,0
3358640,11:05:00,11:05:00,14747,107,52249.2,0
3358640,11:06:00,11:06:00,3912,108,52726.293,0
3358640,11:08:00,11:08:00,3913,109,53487.22,
3358641,10:50:00,10:50:00,13330,1,0,
3358641,10:51:00,10:51:00,5902,2,659.25305,0
3358641,10:52:00,10:52:00,5904,3,1142.1549,0
3358641,10:52:00,10:52:00,9165,4,1440.0912,0
3358641,10:53:00,10:53:00,9166,5,1789.0355,0
3358641,10:53:00,10:53:00,9168,6,2085.4067,0
3358641,10:54:00,10:54:00,9170,7,2544.5408,0
3358641,10:55:00,10:55:00,9171,8,2959.6697,0
3358641,10:55:00,10:55:00,9172,9,3234.858,0
3358641,10:56:00,10:56:00,9173,10,3609.3752,0
3358641,10:56:00,10:56:00,9174,11,3920.9866,0
3358641,10:57:00,10:57:00,9175,12,4093.803,0
3358641,10:57:00,10:57:00,9177,13,4443.4106,0
3358641,10:58:00,10:58:00,16074,14,4985.47,0
3358641,10:59:00,10:59:00,9178,15,5202.9346,0
3358641,10:59:00,10:59:00,9179,16,5552.434,0
3358641,11:00:00,11:00:00,9180,17,5856.2686,0
3358641,11:00:00,11:00:00,9181,18,6135.7837,0
3358641,11:01:00,11:01:00,16520,19,6346.635,0
3358641,11:06:00,11:06:00,9186,20,9124.6455,0
3358641,11:06:00,11:06:00,14458,21,9349.95,0
3358641,11:06:00,11:06:00,9187,22,9537.9375,0
3358641,11:07:00,11:07:00,9189,23,9989.508,0
3358641,11:08:00,11:08:00,13964,24,10430.808,0
3358641,11:09:00,11:09:00,9191,25,10736.626,
3358641,11:10:00,11:10:00,9192,26,11654.195,0
3358641,11:11:00,11:11:00,5561,27,12042.399,0
3358641,11:12:00,11:12:00,5562,28,12930.137,0
3358641,11:14:00,11:14:00,16185,29,13821.08,0
3358641,11:15:00,11:15:00,14745,30,14128.803,0
3358641,11:16:00,11:16:00,6980,31,14905.313,0
3358641,11:16:00,11:16:00,6981,32,15133.055,0
3358641,11:17:00,11:17:00,16306,33,15621.072,0
3358641,11:18:00,11:18:00,4679,34,16168.119,0
3358641,11:19:00,11:19:00,16483,35,16834.451,0
3358641,11:20:00,11:20:00,16486,36,17366.27,0
3358641,11:22:00,11:22:00,16476,37,17955.947,
3358641,11:22:00,11:22:00,2564,39,18184.674,0
3358641,11:23:00,11:23:00,2479,40,18900.07,0
3358641,11:24:00,11:24:00,2480,41,19312.27,0
3358641,11:25:00,11:25:00,2484,42,19619.184,0
3358641,11:26:00,11:26:00,3019,43,20089.998,0
3358641,11:26:00,11:26:00,3020,44,20206.002,0
3358641,11:26:00,11:26:00,3023,45,20527.027,0
3358641,11:27:00,11:27:00,3024,46,20773.033,0
3358641,11:27:00,11:27:00,3025,47,20960.031,0
3358641,11:28:00,11:28:00,5628,48,21434.582,0
3358641,11:29:00,11:29:00,15155,49,21796.979,0
3358641,11:32:00,11:32:00,5571,50,23494.889,0
3358641,11:33:00,11:33:00,5572,51,23965.91,0
3358641,11:34:00,11:34:00,2685,52,24405.938,0
3358641,11:35:00,11:35:00,2686,53,24980.002,0
3358641,11:36:00,11:36:00,5575,54,25703.096,0
3358641,11:38:00,11:38:00,4902,55,26655.406,0
3358641,11:39:00,11:39:00,10344,56,26799.412,
3358641,11:39:00,11:39:00,10345,57,27222.512,0
3358641,11:40:00,11:40:00,10346,58,27507.51,0
3358641,11:41:00,11:41:00,10347,59,27913.572,0
3358641,11:46:00,11:46:00,5576,60,30319.863,0
3358641,11:46:00,11:46:00,5696,61,30511.873,0
3358641,11:47:00,11:47:00,5577,62,30926.643,0
3358641,11:49:00,11:49:00,5583,63,31734.764,0
3358641,11:49:00,11:49:00,5584,64,32022.766,0
3358641,11:50:00,11:50:00,5586,65,32365.793,0
3358641,11:51:00,11:51:00,5590,66,32891.934,0
3358641,11:52:00,11:52:00,5591,67,33117.97,0
3358641,11:52:00,11:52:00,5592,68,33334.043,0
3358641,11:53:00,11:53:00,5594,69,33741.105,0
3358641,11:54:00,11:54:00,5595,70,34054.4,0
3358641,11:55:00,11:55:00,5596,71,34352.508,
3358641,11:55:00,11:55:00,5597,72,34602.562,0
3358641,11:56:00,11:56:00,5599,73,35256.734,0
3358641,11:57:00,11:57:00,8741,74,35724.766,0
3358641,11:57:00,11:57:00,5600,75,35990.785,0
3358641,11:58:00,11:58:00,5601,76,36559.438,0
3358641,11:59:00,11:59:00,5602,77,37030.844,0
3358641,12:01:00,12:01:00,5605,78,38319.08,0
3358641,12:02:00,12:02:00,15156,79,39028.33,0
3358641,12:03:00,12:03:00,14746,80,39457.266,0
3358641,12:03:00,12:03:00,5606,81,39789.42,0
3358641,12:04:00,12:04:00,5607,82,40322.473,0
3358641,12:05:00,12:05:00,5608,83,40699.703,0
3358641,12:05:00,12:05:00,5609,84,40988.73,0
3358641,12:06:00,12:06:00,5610,85,41357.484,0
3358641,12:06:00,12:06:00,7642,86,41774.59,0
3358641,12:07:00,12:07:00,7727,87,42237.176,0
3358641,12:08:00,12:08:00,7643,88,42601.58,0
3358641,12:08:00,12:08:00,7644,89,43004.47,0
3358641,12:10:00,12:10:00,7729,90,44068.758,0
3358641,12:10:00,12:10:00,7730,91,44425.65,0
3358641,12:11:00,12:11:00,7646,92,44968.65,0
3358641,12:13:00,12:13:00,236,93,45590.594,
3358641,12:13:00,12:13:00,16519,94,45960.46,0
3358641,12:15:00,12:15:00,7861,95,46666.746,0
3358641,12:15:00,12:15:00,7862,96,46968.09,0
3358641,12:17:00,12:17:00,7864,97,47975.77,0
3358641,12:18:00,12:18:00,7866,98,48368.58,0
3358641,12:18:00,12:18:00,7867,99,48723.348,0
3358641,12:19:00,12:19:00,7868,100,49106.71,0
3358641,12:19:00,12:19:00,10030,101,49293.707,0
3358641,12:20:00,12:20:00,10031,102,49472.473,0
3358641,12:20:00,12:20:00,10032,103,49821.246,0
3358641,12:21:00,12:21:00,10033,104,50289.65,0
3358641,12:22:00,12:22:00,10035,105,50865.93,0
3358641,12:25:00,12:25:00,9406,106,52002.39,0
3358641,12:25:00,12:25:00,14747,107,52249.2,0
3358641,12:26:00,12:26:00,3912,108,52726.293,0
3358641,12:28:00,12:28:00,3913,109,53487.22,
3358642,11:30:00,11:30:00,13330,1,0,
3358642,11:31:00,11:31:00,5902,2,659.25305,0
3358642,11:32:00,11:32:00,5904,3,1142.1549,0
3358642,11:32:00,11:32:00,9165,4,1440.0912,0
3358642,11:33:00,11:33:00,9166,5,1789.0355,0
3358642,11:33:00,11:33:00,9168,6,2085.4067,0
3358642,11:34:00,11:34:00,9170,7,2544.5408,0
3358642,11:35:00,11:35:00,9171,8,2959.6697,0
3358642,11:35:00,11:35:00,9172,9,3234.858,0
3358642,11:36:00,11:36:00,9173,10,3609.3752,0
3358642,11:36:00,11:36:00,9174,11,3920.9866,0
3358642,11:37:00,11:37:00,9175,12,4093.803,0
3358642,11:37:00,11:37:00,9177,13,4443.4106,0
3358642,11:38:00,11:38:00,16074,14,4985.47,0
3358642,11:39:00,11:39:00,9178,15,5202.9346,0
3358642,11:39:00,11:39:00,9179,16,5552.434,0
3358642,11:40:00,11:40:00,9180,17,5856.2686,0
3358642,11:40:00,11:40:00,9181,18,6135.7837,0
3358642,11:41:00,11:41:00,16520,19,6346.635,0
3358642,11:46:00,11:46:00,9186,20,9124.6455,0
3358642,11:46:00,11:46:00,14458,21,9349.95,0
3358642,11:46:00,11:46:00,9187,22,9537.9375,0
3358642,11:47:00,11:47:00,9189,23,9989.508,0
3358642,11:48:00,11:48:00,13964,24,10430.808,0
3358642,11:49:00,11:49:00,9191,25,10736.626,
3358642,11:50:00,11:50:00,9192,26,11654.195,0
3358642,11:51:00,11:51:00,5561,27,12042.399,0
3358642,11:52:00,11:52:00,5562,28,12930.137,0
3358642,11:54:00,11:54:00,16185,29,13821.08,0
3358642,11:55:00,11:55:00,14745,30,14128.803,0
3358642,11:56:00,11:56:00,6980,31,14905.313,0
3358642,11:56:00,11:56:00,6981,32,15133.055,0
3358642,11:57:00,11:57:00,16306,33,15621.072,0
3358642,11:58:00,11:58:00,4679,34,16168.119,0
3358642,11:59:00,11:59:00,16483,35,16834.451,0
3358642,12:00:00,12:00:00,16486,36,17366.27,0
3358642,12:02:00,12:02:00,16476,37,17955.947,
3358642,12:02:00,12:02:00,2564,39,18184.674,0
3358642,12:03:00,12:03:00,2479,40,18900.07,0
3358642,12:04:00,12:04:00,2480,41,19312.27,0
3358642,12:05:00,12:05:00,2484,42,19619.184,0
3358642,12:06:00,12:06:00,3019,43,20089.998,0
3358642,12:06:00,12:06:00,3020,44,20206.002,0
3358642,12:06:00,12:06:00,3023,45,20527.027,0
3358642,12:07:00,12:07:00,3024,46,20773.033,0
3358642,12:07:00,12:07:00,3025,47,20960.031,0
3358642,12:08:00,12:08:00,5628,48,21434.582,0
3358642,12:09:00,12:09:00,15155,49,21796.979,0
3358642,12:12:00,12:12:00,5571,50,23494.889,0
3358642,12:13:00,12:13:00,5572,51,23965.91,0
3358642,12:14:00,12:14:00,2685,52,24405.938,0
3358642,12:15:00,12:15:00,2686,53,24980.002,0
3358642,12:16:00,12:16:00,5575,54,25703.096,0
3358642,12:18:00,12:18:00,4902,55,26655.406,0
3358642,12:19:00,12:19:00,10344,56,26799.412,
3358642,12:19:00,12:19:00,10345,57,27222.512,0
3358642,12:20:00,12:20:00,10346,58,27507.51,0
3358642,12:21:00,12:21:00,10347,59,27913.572,0
3358642,12:26:00,12:26:00,5576,60,30319.863,0
3358642,12:26:00,12:26:00,5696,61,30511.873,0
3358642,12:27:00,12:27:00,5577,62,30926.643,0
3358642,12:29:00,12:29:00,5583,63,31734.764,0
3358642,12:29:00,12:29:00,5584,64,32022.766,0
3358642,12:30:00,12:30:00,5586,65,32365.793,0
3358642,12:31:00,12:31:00,5590,66,32891.934,0
3358642,12:32:00,12:32:00,5591,67,33117.97,0
3358642,12:32:00,12:32:00,5592,68,33334.043,0
3358642,12:33:00,12:33:00,5594,69,33741.105,0
3358642,12:34:00,12:34:00,5595,70,34054.4,0
3358642,12:35:00,12:35:00,5596,71,34352.508,
3358642,12:35:00,12:35:00,5597,72,34602.562,0
3358642,12:36:00,12:36:00,5599,73,35256.734,0
3358642,12:37:00,12:37:00,8741,74,35724.766,0
3358642,12:37:00,12:37:00,5600,75,35990.785,0
3358642,12:38:00,12:38:00,5601,76,36559.438,0
3358642,12:39:00,12:39:00,5602,77,37030.844,0
3358642,12:41:00,12:41:00,5605,78,38319.08,0
3358642,12:42:00,12:42:00,15156,79,39028.33,0
3358642,12:43:00,12:43:00,14746,80,39457.266,0
3358642,12:43:00,12:43:00,5606,81,39789.42,0
3358642,12:44:00,12:44:00,5607,82,40322.473,0
3358642,12:45:00,12:45:00,5608,83,40699.703,0
3358642,12:45:00,12:45:00,5609,84,40988.73,0
3358642,12:46:00,12:46:00,5610,85,41357.484,0
3358642,12:46:00,12:46:00,7642,86,41774.59,0
3358642,12:47:00,12:47:00,7727,87,42237.176,0
3358642,12:48:00,12:48:00,7643,88,42601.58,0
3358642,12:48:00,12:48:00,7644,89,43004.47,0
3358642,12:50:00,12:50:00,7729,90,44068.758,0
3358642,12:50:00,12:50:00,7730,91,44425.65,0
3358642,12:51:00,12:51:00,7646,92,44968.65,0
3358642,12:53:00,12:53:00,236,93,45590.594,
3358642,12:53:00,12:53:00,16519,94,45960.46,0
3358642,12:55:00,12:55:00,7861,95,46666.746,0
3358642,12:55:00,12:55:00,7862,96,46968.09,0
3358642,12:57:00,12:57:00,7864,97,47975.77,0
3358642,12:58:00,12:58:00,7866,98,48368.58,0
3358642,12:58:00,12:58:00,7867,99,48723.348,0
3358642,12:59:00,12:59:00,7868,100,49106.71,0
3358642,12:59:00,12:59:00,10030,101,49293.707,0
3358642,13:00:00,13:00:00,10031,102,49472.473,0
3358642,13:00:00,13:00:00,10032,103,49821.246,0
3358642,13:01:00,13:01:00,10033,104,50289.65,0
3358642,13:02:00,13:02:00,10035,105,50865.93,0
3358642,13:05:00,13:05:00,9406,106,52002.39,0
3358642,13:05:00,13:05:00,14747,107,52249.2,0
3358642,13:06:00,13:06:00,3912,108,52726.293,0
3358642,13:08:00,13:08:00,3913,109,53487.22,
3358643,12:50:00,12:50:00,13330,1,0,
3358643,12:51:00,12:51:00,5902,2,659.25305,0
3358643,12:52:00,12:52:00,5904,3,1142.1549,0
3358643,12:52:00,12:52:00,9165,4,1440.0912,0
3358643,12:53:00,12:53:00,9166,5,1789.0355,0
3358643,12:53:00,12:53:00,9168,6,2085.4067,0
3358643,12:54:00,12:54:00,9170,7,2544.5408,0
3358643,12:55:00,12:55:00,9171,8,2959.6697,0
3358643,12:55:00,12:55:00,9172,9,3234.858,0
3358643,12:56:00,12:56:00,9173,10,3609.3752,0
3358643,12:56:00,12:56:00,9174,11,3920.9866,0
3358643,12:57:00,12:57:00,9175,12,4093.803,0
3358643,12:57:00,12:57:00,9177,13,4443.4106,0
3358643,12:58:00,12:58:00,16074,14,4985.47,0
3358643,12:59:00,12:59:00,9178,15,5202.9346,0
3358643,12:59:00,12:59:00,9179,16,5552.434,0
3358643,13:00:00,13:00:00,9180,17,5856.2686,0
3358643,13:00:00,13:00:00,9181,18,6135.7837,0
3358643,13:01:00,13:01:00,16520,19,6346.635,0
3358643,13:06:00,13:06:00,9186,20,9124.6455,0
3358643,13:06:00,13:06:00,14458,21,9349.95,0
3358643,13:06:00,13:06:00,9187,22,9537.9375,0
3358643,13:07:00,13:07:00,9189,23,9989.508,0
3358643,13:08:00,13:08:00,13964,24,10430.808,0
3358643,13:09:00,13:09:00,9191,25,10736.626,
3358643,13:10:00,13:10:00,9192,26,11654.195,0
3358643,13:11:00,13:11:00,5561,27,12042.399,0
3358643,13:12:00,13:12:00,5562,28,12930.137,0
3358643,13:14:00,13:14:00,16185,29,13821.08,0
3358643,13:15:00,13:15:00,14745,30,14128.803,0
3358643,13:16:00,13:16:00,6980,31,14905.313,0
3358643,13:16:00,13:16:00,6981,32,15133.055,0
3358643,13:17:00,13:17:00,16306,33,15621.072,0
3358643,13:18:00,13:18:00,4679,34,16168.119,0
3358643,13:19:00,13:19:00,16483,35,16834.451,0
3358643,13:20:00,13:20:00,16486,36,17366.27,0
3358643,13:22:00,13:22:00,16476,37,17955.947,
3358643,13:22:00,13:22:00,2564,39,18184.674,0
3358643,13:23:00,13:23:00,2479,40,18900.07,0
3358643,13:24:00,13:24:00,2480,41,19312.27,0
3358643,13:25:00,13:25:00,2484,42,19619.184,0
3358643,13:26:00,13:26:00,3019,43,20089.998,0
3358643,13:26:00,13:26:00,3020,44,20206.002,0
3358643,13:26:00,13:26:00,3023,45,20527.027,0
3358643,13:27:00,13:27:00,3024,46,20773.033,0
3358643,13:27:00,13:27:00,3025,47,20960.031,0
3358643,13:28:00,13:28:00,5628,48,21434.582,0
3358643,13:29:00,13:29:00,15155,49,21796.979,0
3358643,13:32:00,13:32:00,5571,50,23494.889,0
3358643,13:33:00,13:33:00,5572,51,23965.91,0
3358643,13:34:00,13:34:00,2685,52,24405.938,0
3358643,13:35:00,13:35:00,2686,53,24980.002,0
3358643,13:36:00,13:36:00,5575,54,25703.096,0
3358643,13:38:00,13:38:00,4902,55,26655.406,0
3358643,13:39:00,13:39:00,10344,56,26799.412,
3358643,13:39:00,13:39:00,10345,57,27222.512,0
3358643,13:40:00,13:40:00,10346,58,27507.51,0
3358643,13:41:00,13:41:00,10347,59,27913.572,0
3358643,13:46:00,13:46:00,5576,60,30319.863,0
3358643,13:46:00,13:46:00,5696,61,30511.873,0
3358643,13:47:00,13:47:00,5577,62,30926.643,0
3358643,13:49:00,13:49:00,5583,63,31734.764,0
3358643,13:49:00,13:49:00,5584,64,32022.766,0
3358643,13:50:00,13:50:00,5586,65,32365.793,0
3358643,13:51:00,13:51:00,5590,66,32891.934,0
3358643,13:52:00,13:52:00,5591,67,33117.97,0
3358643,13:52:00,13:52:00,5592,68,33334.043,0
3358643,13:53:00,13:53:00,5594,69,33741.105,0
3358643,13:54:00,13:54:00,5595,70,34054.4,0
3358643,13:55:00,13:55:00,5596,71,34352.508,
3358643,13:55:00,13:55:00,5597,72,34602.562,0
3358643,13:56:00,13:56:00,5599,73,35256.734,0
3358643,13:57:00,13:57:00,8741,74,35724.766,0
3358643,13:57:00,13:57:00,5600,75,35990.785,0
3358643,13:58:00,13:58:00,5601,76,36559.438,0
3358643,13:59:00,13:59:00,5602,77,37030.844,0
3358643,14:01:00,14:01:00,5605,78,38319.08,0
3358643,14:02:00,14:02:00,15156,79,39028.33,0
3358643,14:03:00,14:03:00,14746,80,39457.266,0
3358643,14:03:00,14:03:00,5606,81,39789.42,0
3358643,14:04:00,14:04:00,5607,82,40322.473,0
3358643,14:05:00,14:05:00,5608,83,40699.703,0
3358643,14:05:00,14:05:00,5609,84,40988.73,0
3358643,14:06:00,14:06:00,5610,85,41357.484,0
3358643,14:06:00,14:06:00,7642,86,41774.59,0
3358643,14:07:00,14:07:00,7727,87,42237.176,0
3358643,14:08:00,14:08:00,7643,88,42601.58,0
3358643,14:08:00,14:08:00,7644,89,43004.47,0
3358643,14:10:00,14:10:00,7729,90,44068.758,0
3358643,14:10:00,14:10:00,7730,91,44425.65,0
3358643,14:11:00,14:11:00,7646,92,44968.65,0
3358643,14:13:00,14:13:00,236,93,45590.594,
3358643,14:13:00,14:13:00,16519,94,45960.46,0
3358643,14:15:00,14:15:00,7861,95,46666.746,0
3358643,14:15:00,14:15:00,7862,96,46968.09,0
3358643,14:17:00,14:17:00,7864,97,47975.77,0
3358643,14:18:00,14:18:00,7866,98,48368.58,0
3358643,14:18:00,14:18:00,7867,99,48723.348,0
3358643,14:19:00,14:19:00,7868,100,49106.71,0
3358643,14:19:00,14:19:00,10030,101,49293.707,0
3358643,14:20:00,14:20:00,10031,102,49472.473,0
3358643,14:20:00,14:20:00,10032,103,49821.246,0
3358643,14:21:00,14:21:00,10033,104,50289.65,0
3358643,14:22:00,14:22:00,10035,105,50865.93,0
3358643,14:25:00,14:25:00,9406,106,52002.39,0
3358643,14:25:00,14:25:00,14747,107,52249.2,0
3358643,14:26:00,14:26:00,3912,108,52726.293,0
3358643,14:28:00,14:28:00,3913,109,53487.22,
3358644,13:30:00,13:30:00,13330,1,0,
3358644,13:31:00,13:31:00,5902,2,659.25305,0
3358644,13:32:00,13:32:00,5904,3,1142.1549,0
3358644,13:32:00,13:32:00,9165,4,1440.0912,0
3358644,13:33:00,13:33:00,9166,5,1789.0355,0
3358644,13:33:00,13:33:00,9168,6,2085.4067,0
3358644,13:34:00,13:34:00,9170,7,2544.5408,0
3358644,13:35:00,13:35:00,9171,8,2959.6697,0
3358644,13:35:00,13:35:00,9172,9,3234.858,0
3358644,13:36:00,13:36:00,9173,10,3609.3752,0
3358644,13:36:00,13:36:00,9174,11,3920.9866,0
3358644,13:37:00,13:37:00,9175,12,4093.803,0
3358644,13:37:00,13:37:00,9177,13,4443.4106,0
3358644,13:38:00,13:38:00,16074,14,4985.47,0
3358644,13:39:00,13:39:00,9178,15,5202.9346,0
3358644,13:39:00,13:39:00,9179,16,5552.434,0
3358644,13:40:00,13:40:00,9180,17,5856.2686,0
3358644,13:40:00,13:40:00,9181,18,6135.7837,0
3358644,13:41:00,13:41:00,16520,19,6346.635,0
3358644,13:46:00,13:46:00,9186,20,9124.6455,0
3358644,13:46:00,13:46:00,14458,21,9349.95,0
3358644,13:46:00,13:46:00,9187,22,9537.9375,0
3358644,13:47:00,13:47:00,9189,23,9989.508,0
3358644,13:48:00,13:48:00,13964,24,10430.808,0
3358644,13:49:00,13:49:00,9191,25,10736.626,
3358644,13:50:00,13:50:00,9192,26,11654.195,0
3358644,13:51:00,13:51:00,5561,27,12042.399,0
3358644,13:52:00,13:52:00,5562,28,12930.137,0
3358644,13:54:00,13:54:00,16185,29,13821.08,0
3358644,13:55:00,13:55:00,14745,30,14128.803,0
3358644,13:56:00,13:56:00,6980,31,14905.313,0
3358644,13:56:00,13:56:00,6981,32,15133.055,0
3358644,13:57:00,13:57:00,16306,33,15621.072,0
3358644,13:58:00,13:58:00,4679,34,16168.119,0
3358644,13:59:00,13:59:00,16483,35,16834.451,0
3358644,14:00:00,14:00:00,16486,36,17366.27,0
3358644,14:02:00,14:02:00,16476,37,17955.947,
3358644,14:02:00,14:02:00,2564,39,18184.674,0
3358644,14:03:00,14:03:00,2479,40,18900.07,0
3358644,14:04:00,14:04:00,2480,41,19312.27,0
3358644,14:05:00,14:05:00,2484,42,19619.184,0
3358644,14:06:00,14:06:00,3019,43,20089.998,0
3358644,14:06:00,14:06:00,3020,44,20206.002,0
3358644,14:06:00,14:06:00,3023,45,20527.027,0
3358644,14:07:00,14:07:00,3024,46,20773.033,0
3358644,14:07:00,14:07:00,3025,47,20960.031,0
3358644,14:08:00,14:08:00,5628,48,21434.582,0
3358644,14:09:00,14:09:00,15155,49,21796.979,0
3358644,14:12:00,14:12:00,5571,50,23494.889,0
3358644,14:13:00,14:13:00,5572,51,23965.91,0
3358644,14:14:00,14:14:00,2685,52,24405.938,0
3358644,14:15:00,14:15:00,2686,53,24980.002,0
3358644,14:16:00,14:16:00,5575,54,25703.096,0
3358644,14:18:00,14:18:00,4902,55,26655.406,0
3358644,14:19:00,14:19:00,10344,56,26799.412,
3358644,14:19:00,14:19:00,10345,57,27222.512,0
3358644,14:20:00,14:20:00,10346,58,27507.51,0
3358644,14:21:00,14:21:00,10347,59,27913.572,0
3358644,14:26:00,14:26:00,5576,60,30319.863,0
3358644,14:26:00,14:26:00,5696,61,30511.873,0
3358644,14:27:00,14:27:00,5577,62,30926.643,0
3358644,14:29:00,14:29:00,5583,63,31734.764,0
3358644,14:29:00,14:29:00,5584,64,32022.766,0
3358644,14:30:00,14:30:00,5586,65,32365.793,0
3358644,14:31:00,14:31:00,5590,66,32891.934,0
3358644,14:32:00,14:32:00,5591,67,33117.97,0
3358644,14:32:00,14:32:00,5592,68,33334.043,0
3358644,14:33:00,14:33:00,5594,69,33741.105,0
3358644,14:34:00,14:34:00,5595,70,34054.4,0
3358644,14:35:00,14:35:00,5596,71,34352.508,
3358644,14:35:00,14:35:00,5597,72,34602.562,0
3358644,14:36:00,14:36:00,5599,73,35256.734,0
3358644,14:37:00,14:37:00,8741,74,35724.766,0
3358644,14:37:00,14:37:00,5600,75,35990.785,0
3358644,14:38:00,14:38:00,5601,76,36559.438,0
3358644,14:39:00,14:39:00,5602,77,37030.844,0
3358644,14:41:00,14:41:00,5605,78,38319.08,0
3358644,14:42:00,14:42:00,15156,79,39028.33,0
3358644,14:43:00,14:43:00,14746,80,39457.266,0
3358644,14:44:00,14:44:00,5606,81,39789.42,0
3358644,14:44:00,14:44:00,5607,82,40322.473,0
3358644,14:45:00,14:45:00,5608,83,40699.703,0
3358644,14:46:00,14:46:00,5609,84,40988.73,0
3358644,14:46:00,14:46:00,5610,85,41357.484,0
3358644,14:47:00,14:47:00,7642,86,41774.59,0
3358644,14:48:00,14:48:00,7727,87,42237.176,0
3358644,14:48:00,14:48:00,7643,88,42601.58,0
3358644,14:49:00,14:49:00,7644,89,43004.47,0
3358644,14:51:00,14:51:00,7729,90,44068.758,0
3358644,14:51:00,14:51:00,7730,91,44425.65,0
3358644,14:52:00,14:52:00,7646,92,44968.65,0
3358644,14:54:00,14:54:00,236,93,45590.594,
3358644,14:54:00,14:54:00,16519,94,45960.46,0
3358644,14:56:00,14:56:00,7861,95,46666.746,0
3358644,14:56:00,14:56:00,7862,96,46968.09,0
3358644,14:58:00,14:58:00,7864,97,47975.77,0
3358644,14:59:00,14:59:00,7866,98,48368.58,0
3358644,15:00:00,15:00:00,7867,99,48723.348,0
3358644,15:01:00,15:01:00,7868,100,49106.71,0
3358644,15:01:00,15:01:00,10030,101,49293.707,0
3358644,15:01:00,15:01:00,10031,102,49472.473,0
3358644,15:02:00,15:02:00,10032,103,49821.246,0
3358644,15:03:00,15:03:00,10033,104,50289.65,0
3358644,15:04:00,15:04:00,10035,105,50865.93,0
3358644,15:06:00,15:06:00,9406,106,52002.39,0
3358644,15:07:00,15:07:00,14747,107,52249.2,0
3358644,15:08:00,15:08:00,3912,108,52726.293,0
3358644,15:10:00,15:10:00,3913,109,53487.22,
3358646,15:30:00,15:30:00,13330,1,0,
3358646,15:31:00,15:31:00,5902,2,659.25305,0
3358646,15:32:00,15:32:00,5904,3,1142.1549,0
3358646,15:32:00,15:32:00,9165,4,1440.0912,0
3358646,15:33:00,15:33:00,9166,5,1789.0355,0
3358646,15:33:00,15:33:00,9168,6,2085.4067,0
3358646,15:34:00,15:34:00,9170,7,2544.5408,0
3358646,15:35:00,15:35:00,9171,8,2959.6697,0
3358646,15:35:00,15:35:00,9172,9,3234.858,0
3358646,15:36:00,15:36:00,9173,10,3609.3752,0
3358646,15:37:00,15:37:00,9174,11,3920.9866,0
3358646,15:37:00,15:37:00,9175,12,4093.803,0
3358646,15:38:00,15:38:00,9177,13,4443.4106,0
3358646,15:39:00,15:39:00,16074,14,4985.47,0
3358646,15:39:00,15:39:00,9178,15,5202.9346,0
3358646,15:40:00,15:40:00,9179,16,5552.434,0
3358646,15:40:00,15:40:00,9180,17,5856.2686,0
3358646,15:41:00,15:41:00,9181,18,6135.7837,0
3358646,15:41:00,15:41:00,16520,19,6346.635,0
3358646,15:46:00,15:46:00,9186,20,9124.6455,0
3358646,15:47:00,15:47:00,14458,21,9349.95,0
3358646,15:47:00,15:47:00,9187,22,9537.9375,0
3358646,15:48:00,15:48:00,9189,23,9989.508,0
3358646,15:49:00,15:49:00,13964,24,10430.808,0
3358646,15:50:00,15:50:00,9191,25,10736.626,
3358646,15:51:00,15:51:00,9192,26,11654.195,0
3358646,15:52:00,15:52:00,5561,27,12042.399,0
3358646,15:53:00,15:53:00,5562,28,12930.137,0
3358646,15:55:00,15:55:00,16185,29,13821.08,0
3358646,15:56:00,15:56:00,14745,30,14128.803,0
3358646,15:57:00,15:57:00,6980,31,14905.313,0
3358646,15:57:00,15:57:00,6981,32,15133.055,0
3358646,15:58:00,15:58:00,16306,33,15621.072,0
3358646,15:59:00,15:59:00,4679,34,16168.119,0
3358646,16:00:00,16:00:00,16483,35,16834.451,0
3358646,16:01:00,16:01:00,16486,36,17366.27,0
3358646,16:03:00,16:03:00,16476,37,17955.947,
3358646,16:03:00,16:03:00,2564,39,18184.674,0
3358646,16:05:00,16:05:00,2479,40,18900.07,0
3358646,16:06:00,16:06:00,2480,41,19312.27,0
3358646,16:06:00,16:06:00,2484,42,19619.184,0
3358646,16:07:00,16:07:00,3019,43,20089.998,0
3358646,16:08:00,16:08:00,3020,44,20206.002,0
3358646,16:08:00,16:08:00,3023,45,20527.027,0
3358646,16:09:00,16:09:00,3024,46,20773.033,0
3358646,16:09:00,16:09:00,3025,47,20960.031,0
3358646,16:10:00,16:10:00,5628,48,21434.582,0
3358646,16:11:00,16:11:00,15155,49,21796.979,0
3358646,16:15:00,16:15:00,5571,50,23494.889,0
3358646,16:16:00,16:16:00,5572,51,23965.91,0
3358646,16:17:00,16:17:00,2685,52,24405.938,0
3358646,16:18:00,16:18:00,2686,53,24980.002,0
3358646,16:20:00,16:20:00,5575,54,25703.096,0
3358646,16:22:00,16:22:00,4902,55,26655.406,0
3358646,16:23:00,16:23:00,10344,56,26799.412,
3358646,16:23:00,16:23:00,10345,57,27222.512,0
3358646,16:24:00,16:24:00,10346,58,27507.51,0
3358646,16:25:00,16:25:00,10347,59,27913.572,0
3358646,16:30:00,16:30:00,5576,60,30319.863,0
3358646,16:30:00,16:30:00,5696,61,30511.873,0
3358646,16:31:00,16:31:00,5577,62,30926.643,0
3358646,16:33:00,16:33:00,5583,63,31734.764,0
3358646,16:33:00,16:33:00,5584,64,32022.766,0
3358646,16:34:00,16:34:00,5586,65,32365.793,0
3358646,16:35:00,16:35:00,5590,66,32891.934,0
3358646,16:36:00,16:36:00,5591,67,33117.97,0
3358646,16:36:00,16:36:00,5592,68,33334.043,0
3358646,16:37:00,16:37:00,5594,69,33741.105,0
3358646,16:38:00,16:38:00,5595,70,34054.4,0
3358646,16:39:00,16:39:00,5596,71,34352.508,
3358646,16:39:00,16:39:00,5597,72,34602.562,0
3358646,16:40:00,16:40:00,5599,73,35256.734,0
3358646,16:41:00,16:41:00,8741,74,35724.766,0
3358646,16:42:00,16:42:00,5600,75,35990.785,0
3358646,16:43:00,16:43:00,5601,76,36559.438,0
3358646,16:44:00,16:44:00,5602,77,37030.844,0
3358646,16:46:00,16:46:00,5605,78,38319.08,0
3358646,16:48:00,16:48:00,15156,79,39028.33,0
3358646,16:48:00,16:48:00,14746,80,39457.266,0
3358646,16:49:00,16:49:00,5606,81,39789.42,0
3358646,16:50:00,16:50:00,5607,82,40322.473,0
3358646,16:51:00,16:51:00,5608,83,40699.703,0
3358646,16:51:00,16:51:00,5609,84,40988.73,0
3358646,16:52:00,16:52:00,5610,85,41357.484,0
3358646,16:53:00,16:53:00,7642,86,41774.59,0
3358646,16:54:00,16:54:00,7727,87,42237.176,0
3358646,16:55:00,16:55:00,7643,88,42601.58,0
3358646,16:55:00,16:55:00,7644,89,43004.47,0
3358646,16:57:00,16:57:00,7729,90,44068.758,0
3358646,16:58:00,16:58:00,7730,91,44425.65,0
3358646,16:59:00,16:59:00,7646,92,44968.65,0
3358646,17:01:00,17:01:00,236,93,45590.594,
3358646,17:01:00,17:01:00,16519,94,45960.46,0
3358646,17:03:00,17:03:00,7861,95,46666.746,0
3358646,17:04:00,17:04:00,7862,96,46968.09,0
3358646,17:06:00,17:06:00,7864,97,47975.77,0
3358646,17:07:00,17:07:00,7866,98,48368.58,0
3358646,17:08:00,17:08:00,7867,99,48723.348,0
3358646,17:08:00,17:08:00,7868,100,49106.71,0
3358646,17:09:00,17:09:00,10030,101,49293.707,0
3358646,17:09:00,17:09:00,10031,102,49472.473,0
3358646,17:10:00,17:10:00,10032,103,49821.246,0
3358646,17:11:00,17:11:00,10033,104,50289.65,0
3358646,17:12:00,17:12:00,10035,105,50865.93,0
3358646,17:15:00,17:15:00,9406,106,52002.39,0
3358646,17:16:00,17:16:00,14747,107,52249.2,0
3358646,17:17:00,17:17:00,3912,108,52726.293,0
3358646,17:19:00,17:19:00,3913,109,53487.22,
3358647,06:50:00,06:50:00,13330,1,0,
3358647,06:51:00,06:51:00,5902,2,659.25305,0
3358647,06:52:00,06:52:00,5904,3,1142.1549,0
3358647,06:52:00,06:52:00,9165,4,1440.0912,0
3358647,06:53:00,06:53:00,9166,5,1789.0355,0
3358647,06:53:00,06:53:00,9168,6,2085.4067,0
3358647,06:54:00,06:54:00,9170,7,2544.5408,0
3358647,06:55:00,06:55:00,9171,8,2959.6697,0
3358647,06:55:00,06:55:00,9172,9,3234.858,0
3358647,06:56:00,06:56:00,9173,10,3609.3752,0
3358647,06:57:00,06:57:00,9174,11,3920.9866,0
3358647,06:57:00,06:57:00,9175,12,4093.803,0
3358647,06:58:00,06:58:00,9177,13,4443.4106,0
3358647,06:59:00,06:59:00,16074,14,4985.47,0
3358647,06:59:00,06:59:00,9178,15,5202.9346,0
3358647,07:00:00,07:00:00,9179,16,5552.434,0
3358647,07:00:00,07:00:00,9180,17,5856.2686,0
3358647,07:01:00,07:01:00,9181,18,6135.7837,0
3358647,07:01:00,07:01:00,16520,19,6346.635,0
3358647,07:06:00,07:06:00,9186,20,9124.6455,0
3358647,07:07:00,07:07:00,14458,21,9349.95,0
3358647,07:07:00,07:07:00,9187,22,9537.9375,0
3358647,07:08:00,07:08:00,9189,23,9989.508,0
3358647,07:09:00,07:09:00,13964,24,10430.808,0
3358647,07:10:00,07:10:00,9191,25,10736.626,
3358647,07:11:00,07:11:00,9192,26,11654.195,0
3358647,07:12:00,07:12:00,5561,27,12042.399,0
3358647,07:13:00,07:13:00,5562,28,12930.137,0
3358647,07:15:00,07:15:00,16185,29,13821.08,0
3358647,07:16:00,07:16:00,14745,30,14128.803,0
3358647,07:17:00,07:17:00,6980,31,14905.313,0
3358647,07:17:00,07:17:00,6981,32,15133.055,0
3358647,07:18:00,07:18:00,16306,33,15621.072,0
3358647,07:19:00,07:19:00,4679,34,16168.119,0
3358647,07:20:00,07:20:00,16483,35,16834.451,0
3358647,07:21:00,07:21:00,16486,36,17366.27,0
3358647,07:23:00,07:23:00,16476,37,17955.947,
3358647,07:23:00,07:23:00,2564,39,18184.674,0
3358647,07:24:00,07:24:00,2479,40,18900.07,0
3358647,07:25:00,07:25:00,2480,41,19312.27,0
3358647,07:26:00,07:26:00,2484,42,19619.184,0
3358647,07:27:00,07:27:00,3019,43,20089.998,0
3358647,07:27:00,07:27:00,3020,44,20206.002,0
3358647,07:27:00,07:27:00,3023,45,20527.027,0
3358647,07:28:00,07:28:00,3024,46,20773.033,0
3358647,07:28:00,07:28:00,3025,47,20960.031,0
3358647,07:29:00,07:29:00,5628,48,21434.582,0
3358647,07:30:00,07:30:00,15155,49,21796.979,0
3358647,07:33:00,07:33:00,5571,50,23494.889,0
3358647,07:34:00,07:34:00,5572,51,23965.91,0
3358647,07:35:00,07:35:00,2685,52,24405.938,0
3358647,07:36:00,07:36:00,2686,53,24980.002,0
3358647,07:37:00,07:37:00,5575,54,25703.096,0
3358647,07:39:00,07:39:00,4902,55,26655.406,0
3358647,07:40:00,07:40:00,10344,56,26799.412,
3358647,07:41:00,07:41:00,10345,57,27222.512,0
3358647,07:41:00,07:41:00,10346,58,27507.51,0
3358647,07:42:00,07:42:00,10347,59,27913.572,0
3358647,07:48:00,07:48:00,5576,60,30319.863,0
3358647,07:48:00,07:48:00,5696,61,30511.873,0
3358647,07:49:00,07:49:00,5577,62,30926.643,0
3358647,07:51:00,07:51:00,5583,63,31734.764,0
3358647,07:52:00,07:52:00,5584,64,32022.766,0
3358647,07:53:00,07:53:00,5586,65,32365.793,0
3358647,07:54:00,07:54:00,5590,66,32891.934,0
3358647,07:55:00,07:55:00,5591,67,33117.97,0
3358647,07:55:00,07:55:00,5592,68,33334.043,0
3358647,07:56:00,07:56:00,5594,69,33741.105,0
3358647,07:57:00,07:57:00,5595,70,34054.4,0
3358647,07:58:00,07:58:00,5596,71,34352.508,
3358647,07:58:00,07:58:00,5597,72,34602.562,0
3358647,07:59:00,07:59:00,5599,73,35256.734,0
3358647,08:00:00,08:00:00,8741,74,35724.766,0
3358647,08:00:00,08:00:00,5600,75,35990.785,0
3358647,08:01:00,08:01:00,5601,76,36559.438,0
3358647,08:02:00,08:02:00,5602,77,37030.844,0
3358647,08:04:00,08:04:00,5605,78,38319.08,0
3358647,08:05:00,08:05:00,15156,79,39028.33,0
3358647,08:06:00,08:06:00,14746,80,39457.266,0
3358647,08:06:00,08:06:00,5606,81,39789.42,0
3358647,08:07:00,08:07:00,5607,82,40322.473,0
3358647,08:08:00,08:08:00,5608,83,40699.703,0
3358647,08:08:00,08:08:00,5609,84,40988.73,0
3358647,08:09:00,08:09:00,5610,85,41357.484,0
3358647,08:09:00,08:09:00,7642,86,41774.59,0
3358647,08:10:00,08:10:00,7727,87,42237.176,0
3358647,08:11:00,08:11:00,7643,88,42601.58,0
3358647,08:11:00,08:11:00,7644,89,43004.47,0
3358647,08:13:00,08:13:00,7729,90,44068.758,0
3358647,08:13:00,08:13:00,7730,91,44425.65,0
3358647,08:14:00,08:14:00,7646,92,44968.65,0
3358647,08:16:00,08:16:00,236,93,45590.594,
3358647,08:16:00,08:16:00,16519,94,45960.46,0
3358647,08:18:00,08:18:00,7861,95,46666.746,0
3358647,08:18:00,08:18:00,7862,96,46968.09,0
3358647,08:20:00,08:20:00,7864,97,47975.77,0
3358647,08:21:00,08:21:00,7866,98,48368.58,0
3358647,08:21:00,08:21:00,7867,99,48723.348,0
3358647,08:22:00,08:22:00,7868,100,49106.71,0
3358647,08:22:00,08:22:00,10030,101,49293.707,0
3358647,08:23:00,08:23:00,10031,102,49472.473,0
3358647,08:23:00,08:23:00,10032,103,49821.246,0
3358647,08:24:00,08:24:00,10033,104,50289.65,0
3358647,08:25:00,08:25:00,10035,105,50865.93,0
3358647,08:28:00,08:28:00,9406,106,52002.39,0
3358647,08:28:00,08:28:00,14747,107,52249.2,0
3358647,08:29:00,08:29:00,3912,108,52726.293,0
3358647,08:31:00,08:31:00,3913,109,53487.22,
3358651,08:10:00,08:10:00,13330,1,0,
3358651,08:11:00,08:11:00,5902,2,659.25305,0
3358651,08:12:00,08:12:00,5904,3,1142.1549,0
3358651,08:12:00,08:12:00,9165,4,1440.0912,0
3358651,08:13:00,08:13:00,9166,5,1789.0355,0
3358651,08:13:00,08:13:00,9168,6,2085.4067,0
3358651,08:14:00,08:14:00,9170,7,2544.5408,0
3358651,08:15:00,08:15:00,9171,8,2959.6697,0
3358651,08:15:00,08:15:00,9172,9,3234.858,0
3358651,08:16:00,08:16:00,9173,10,3609.3752,0
3358651,08:17:00,08:17:00,9174,11,3920.9866,0
3358651,08:17:00,08:17:00,9175,12,4093.803,0
3358651,08:18:00,08:18:00,9177,13,4443.4106,0
3358651,08:19:00,08:19:00,16074,14,4985.47,0
3358651,08:19:00,08:19:00,9178,15,5202.9346,0
3358651,08:20:00,08:20:00,9179,16,5552.434,0
3358651,08:20:00,08:20:00,9180,17,5856.2686,0
3358651,08:21:00,08:21:00,9181,18,6135.7837,0
3358651,08:21:00,08:21:00,16520,19,6346.635,0
3358651,08:26:00,08:26:00,9186,20,9124.6455,0
3358651,08:27:00,08:27:00,14458,21,9349.95,0
3358651,08:27:00,08:27:00,9187,22,9537.9375,0
3358651,08:28:00,08:28:00,9189,23,9989.508,0
3358651,08:29:00,08:29:00,13964,24,10430.808,0
3358651,08:30:00,08:30:00,9191,25,10736.626,
3358651,08:31:00,08:31:00,9192,26,11654.195,0
3358651,08:32:00,08:32:00,5561,27,12042.399,0
3358651,08:33:00,08:33:00,5562,28,12930.137,0
3358651,08:35:00,08:35:00,16185,29,13821.08,0
3358651,08:36:00,08:36:00,14745,30,14128.803,0
3358651,08:37:00,08:37:00,6980,31,14905.313,0
3358651,08:37:00,08:37:00,6981,32,15133.055,0
3358651,08:38:00,08:38:00,16306,33,15621.072,0
3358651,08:39:00,08:39:00,4679,34,16168.119,0
3358651,08:40:00,08:40:00,16483,35,16834.451,0
3358651,08:41:00,08:41:00,16486,36,17366.27,0
3358651,08:43:00,08:43:00,16476,37,17955.947,
3358651,08:43:00,08:43:00,2564,39,18184.674,0
3358651,08:44:00,08:44:00,2479,40,18900.07,0
3358651,08:45:00,08:45:00,2480,41,19312.27,0
3358651,08:46:00,08:46:00,2484,42,19619.184,0
3358651,08:47:00,08:47:00,3019,43,20089.998,0
3358651,08:47:00,08:47:00,3020,44,20206.002,0
3358651,08:47:00,08:47:00,3023,45,20527.027,0
3358651,08:48:00,08:48:00,3024,46,20773.033,0
3358651,08:48:00,08:48:00,3025,47,20960.031,0
3358651,08:49:00,08:49:00,5628,48,21434.582,0
3358651,08:50:00,08:50:00,15155,49,21796.979,0
3358651,08:53:00,08:53:00,5571,50,23494.889,0
3358651,08:54:00,08:54:00,5572,51,23965.91,0
3358651,08:55:00,08:55:00,2685,52,24405.938,0
3358651,08:56:00,08:56:00,2686,53,24980.002,0
3358651,08:57:00,08:57:00,5575,54,25703.096,0
3358651,08:59:00,08:59:00,4902,55,26655.406,0
3358651,09:00:00,09:00:00,10344,56,26799.412,
3358651,09:01:00,09:01:00,10345,57,27222.512,0
3358651,09:01:00,09:01:00,10346,58,27507.51,0
3358651,09:02:00,09:02:00,10347,59,27913.572,0
3358651,09:08:00,09:08:00,5576,60,30319.863,0
3358651,09:08:00,09:08:00,5696,61,30511.873,0
3358651,09:09:00,09:09:00,5577,62,30926.643,0
3358651,09:11:00,09:11:00,5583,63,31734.764,0
3358651,09:12:00,09:12:00,5584,64,32022.766,0
3358651,09:13:00,09:13:00,5586,65,32365.793,0
3358651,09:14:00,09:14:00,5590,66,32891.934,0
3358651,09:15:00,09:15:00,5591,67,33117.97,0
3358651,09:15:00,09:15:00,5592,68,33334.043,0
3358651,09:16:00,09:16:00,5594,69,33741.105,0
3358651,09:17:00,09:17:00,5595,70,34054.4,0
3358651,09:18:00,09:18:00,5596,71,34352.508,
3358651,09:18:00,09:18:00,5597,72,34602.562,0
3358651,09:19:00,09:19:00,5599,73,35256.734,0
3358651,09:20:00,09:20:00,8741,74,35724.766,0
3358651,09:20:00,09:20:00,5600,75,35990.785,0
3358651,09:21:00,09:21:00,5601,76,36559.438,0
3358651,09:22:00,09:22:00,5602,77,37030.844,0
3358651,09:24:00,09:24:00,5605,78,38319.08,0
3358651,09:25:00,09:25:00,15156,79,39028.33,0
3358651,09:26:00,09:26:00,14746,80,39457.266,0
3358651,09:26:00,09:26:00,5606,81,39789.42,0
3358651,09:27:00,09:27:00,5607,82,40322.473,0
3358651,09:28:00,09:28:00,5608,83,40699.703,0
3358651,09:28:00,09:28:00,5609,84,40988.73,0
3358651,09:29:00,09:29:00,5610,85,41357.484,0
3358651,09:29:00,09:29:00,7642,86,41774.59,0
3358651,09:30:00,09:30:00,7727,87,42237.176,0
3358651,09:31:00,09:31:00,7643,88,42601.58,0
3358651,09:31:00,09:31:00,7644,89,43004.47,0
3358651,09:33:00,09:33:00,7729,90,44068.758,0
3358651,09:33:00,09:33:00,7730,91,44425.65,0
3358651,09:34:00,09:34:00,7646,92,44968.65,0
3358651,09:36:00,09:36:00,236,93,45590.594,
3358651,09:36:00,09:36:00,16519,94,45960.46,0
3358651,09:38:00,09:38:00,7861,95,46666.746,0
3358651,09:38:00,09:38:00,7862,96,46968.09,0
3358651,09:40:00,09:40:00,7864,97,47975.77,0
3358651,09:41:00,09:41:00,7866,98,48368.58,0
3358651,09:41:00,09:41:00,7867,99,48723.348,0
3358651,09:42:00,09:42:00,7868,100,49106.71,0
3358651,09:42:00,09:42:00,10030,101,49293.707,0
3358651,09:43:00,09:43:00,10031,102,49472.473,0
3358651,09:43:00,09:43:00,10032,103,49821.246,0
3358651,09:44:00,09:44:00,10033,104,50289.65,0
3358651,09:45:00,09:45:00,10035,105,50865.93,0
3358651,09:48:00,09:48:00,9406,106,52002.39,0
3358651,09:48:00,09:48:00,14747,107,52249.2,0
3358651,09:49:00,09:49:00,3912,108,52726.293,0
3358651,09:51:00,09:51:00,3913,109,53487.22,
3358652,10:10:00,10:10:00,13330,1,0,
3358652,10:11:00,10:11:00,5902,2,659.25305,0
3358652,10:12:00,10:12:00,5904,3,1142.1549,0
3358652,10:12:00,10:12:00,9165,4,1440.0912,0
3358652,10:13:00,10:13:00,9166,5,1789.0355,0
3358652,10:13:00,10:13:00,9168,6,2085.4067,0
3358652,10:14:00,10:14:00,9170,7,2544.5408,0
3358652,10:15:00,10:15:00,9171,8,2959.6697,0
3358652,10:15:00,10:15:00,9172,9,3234.858,0
3358652,10:16:00,10:16:00,9173,10,3609.3752,0
3358652,10:16:00,10:16:00,9174,11,3920.9866,0
3358652,10:17:00,10:17:00,9175,12,4093.803,0
3358652,10:17:00,10:17:00,9177,13,4443.4106,0
3358652,10:18:00,10:18:00,16074,14,4985.47,0
3358652,10:19:00,10:19:00,9178,15,5202.9346,0
3358652,10:19:00,10:19:00,9179,16,5552.434,0
3358652,10:20:00,10:20:00,9180,17,5856.2686,0
3358652,10:20:00,10:20:00,9181,18,6135.7837,0
3358652,10:21:00,10:21:00,16520,19,6346.635,0
3358652,10:26:00,10:26:00,9186,20,9124.6455,0
3358652,10:26:00,10:26:00,14458,21,9349.95,0
3358652,10:26:00,10:26:00,9187,22,9537.9375,0
3358652,10:27:00,10:27:00,9189,23,9989.508,0
3358652,10:28:00,10:28:00,13964,24,10430.808,0
3358652,10:29:00,10:29:00,9191,25,10736.626,
3358652,10:30:00,10:30:00,9192,26,11654.195,0
3358652,10:31:00,10:31:00,5561,27,12042.399,0
3358652,10:32:00,10:32:00,5562,28,12930.137,0
3358652,10:34:00,10:34:00,16185,29,13821.08,0
3358652,10:35:00,10:35:00,14745,30,14128.803,0
3358652,10:36:00,10:36:00,6980,31,14905.313,0
3358652,10:36:00,10:36:00,6981,32,15133.055,0
3358652,10:37:00,10:37:00,16306,33,15621.072,0
3358652,10:38:00,10:38:00,4679,34,16168.119,0
3358652,10:39:00,10:39:00,16483,35,16834.451,0
3358652,10:40:00,10:40:00,16486,36,17366.27,0
3358652,10:42:00,10:42:00,16476,37,17955.947,
3358652,10:42:00,10:42:00,2564,39,18184.674,0
3358652,10:43:00,10:43:00,2479,40,18900.07,0
3358652,10:44:00,10:44:00,2480,41,19312.27,0
3358652,10:45:00,10:45:00,2484,42,19619.184,0
3358652,10:46:00,10:46:00,3019,43,20089.998,0
3358652,10:46:00,10:46:00,3020,44,20206.002,0
3358652,10:46:00,10:46:00,3023,45,20527.027,0
3358652,10:47:00,10:47:00,3024,46,20773.033,0
3358652,10:47:00,10:47:00,3025,47,20960.031,0
3358652,10:48:00,10:48:00,5628,48,21434.582,0
3358652,10:49:00,10:49:00,15155,49,21796.979,0
3358652,10:52:00,10:52:00,5571,50,23494.889,0
3358652,10:53:00,10:53:00,5572,51,23965.91,0
3358652,10:54:00,10:54:00,2685,52,24405.938,0
3358652,10:55:00,10:55:00,2686,53,24980.002,0
3358652,10:56:00,10:56:00,5575,54,25703.096,0
3358652,10:58:00,10:58:00,4902,55,26655.406,0
3358652,10:59:00,10:59:00,10344,56,26799.412,
3358652,10:59:00,10:59:00,10345,57,27222.512,0
3358652,11:00:00,11:00:00,10346,58,27507.51,0
3358652,11:01:00,11:01:00,10347,59,27913.572,0
3358652,11:06:00,11:06:00,5576,60,30319.863,0
3358652,11:06:00,11:06:00,5696,61,30511.873,0
3358652,11:07:00,11:07:00,5577,62,30926.643,0
3358652,11:09:00,11:09:00,5583,63,31734.764,0
3358652,11:09:00,11:09:00,5584,64,32022.766,0
3358652,11:10:00,11:10:00,5586,65,32365.793,0
3358652,11:11:00,11:11:00,5590,66,32891.934,0
3358652,11:12:00,11:12:00,5591,67,33117.97,0
3358652,11:12:00,11:12:00,5592,68,33334.043,0
3358652,11:13:00,11:13:00,5594,69,33741.105,0
3358652,11:14:00,11:14:00,5595,70,34054.4,0
3358652,11:15:00,11:15:00,5596,71,34352.508,
3358652,11:15:00,11:15:00,5597,72,34602.562,0
3358652,11:16:00,11:16:00,5599,73,35256.734,0
3358652,11:17:00,11:17:00,8741,74,35724.766,0
3358652,11:17:00,11:17:00,5600,75,35990.785,0
3358652,11:18:00,11:18:00,5601,76,36559.438,0
3358652,11:19:00,11:19:00,5602,77,37030.844,0
3358652,11:21:00,11:21:00,5605,78,38319.08,0
3358652,11:22:00,11:22:00,15156,79,39028.33,0
3358652,11:23:00,11:23:00,14746,80,39457.266,0
3358652,11:23:00,11:23:00,5606,81,39789.42,0
3358652,11:24:00,11:24:00,5607,82,40322.473,0
3358652,11:25:00,11:25:00,5608,83,40699.703,0
3358652,11:25:00,11:25:00,5609,84,40988.73,0
3358652,11:26:00,11:26:00,5610,85,41357.484,0
3358652,11:26:00,11:26:00,7642,86,41774.59,0
3358652,11:27:00,11:27:00,7727,87,42237.176,0
3358652,11:28:00,11:28:00,7643,88,42601.58,0
3358652,11:28:00,11:28:00,7644,89,43004.47,0
3358652,11:30:00,11:30:00,7729,90,44068.758,0
3358652,11:30:00,11:30:00,7730,91,44425.65,0
3358652,11:31:00,11:31:00,7646,92,44968.65,0
3358652,11:33:00,11:33:00,236,93,45590.594,
3358652,11:33:00,11:33:00,16519,94,45960.46,0
3358652,11:35:00,11:35:00,7861,95,46666.746,0
3358652,11:35:00,11:35:00,7862,96,46968.09,0
3358652,11:37:00,11:37:00,7864,97,47975.77,0
3358652,11:38:00,11:38:00,7866,98,48368.58,0
3358652,11:38:00,11:38:00,7867,99,48723.348,0
3358652,11:39:00,11:39:00,7868,100,49106.71,0
3358652,11:39:00,11:39:00,10030,101,49293.707,0
3358652,11:40:00,11:40:00,10031,102,49472.473,0
3358652,11:40:00,11:40:00,10032,103,49821.246,0
3358652,11:41:00,11:41:00,10033,104,50289.65,0
3358652,11:42:00,11:42:00,10035,105,50865.93,0
3358652,11:45:00,11:45:00,9406,106,52002.39,0
3358652,11:45:00,11:45:00,14747,107,52249.2,0
3358652,11:46:00,11:46:00,3912,108,52726.293,0
3358652,11:48:00,11:48:00,3913,109,53487.22,
3358653,12:10:00,12:10:00,13330,1,0,
3358653,12:11:00,12:11:00,5902,2,659.25305,0
3358653,12:12:00,12:12:00,5904,3,1142.1549,0
3358653,12:12:00,12:12:00,9165,4,1440.0912,0
3358653,12:13:00,12:13:00,9166,5,1789.0355,0
3358653,12:13:00,12:13:00,9168,6,2085.4067,0
3358653,12:14:00,12:14:00,9170,7,2544.5408,0
3358653,12:15:00,12:15:00,9171,8,2959.6697,0
3358653,12:15:00,12:15:00,9172,9,3234.858,0
3358653,12:16:00,12:16:00,9173,10,3609.3752,0
3358653,12:16:00,12:16:00,9174,11,3920.9866,0
3358653,12:17:00,12:17:00,9175,12,4093.803,0
3358653,12:17:00,12:17:00,9177,13,4443.4106,0
3358653,12:18:00,12:18:00,16074,14,4985.47,0
3358653,12:19:00,12:19:00,9178,15,5202.9346,0
3358653,12:19:00,12:19:00,9179,16,5552.434,0
3358653,12:20:00,12:20:00,9180,17,5856.2686,0
3358653,12:20:00,12:20:00,9181,18,6135.7837,0
3358653,12:21:00,12:21:00,16520,19,6346.635,0
3358653,12:26:00,12:26:00,9186,20,9124.6455,0
3358653,12:26:00,12:26:00,14458,21,9349.95,0
3358653,12:26:00,12:26:00,9187,22,9537.9375,0
3358653,12:27:00,12:27:00,9189,23,9989.508,0
3358653,12:28:00,12:28:00,13964,24,10430.808,0
3358653,12:29:00,12:29:00,9191,25,10736.626,
3358653,12:30:00,12:30:00,9192,26,11654.195,0
3358653,12:31:00,12:31:00,5561,27,12042.399,0
3358653,12:32:00,12:32:00,5562,28,12930.137,0
3358653,12:34:00,12:34:00,16185,29,13821.08,0
3358653,12:35:00,12:35:00,14745,30,14128.803,0
3358653,12:36:00,12:36:00,6980,31,14905.313,0
3358653,12:36:00,12:36:00,6981,32,15133.055,0
3358653,12:37:00,12:37:00,16306,33,15621.072,0
3358653,12:38:00,12:38:00,4679,34,16168.119,0
3358653,12:39:00,12:39:00,16483,35,16834.451,0
3358653,12:40:00,12:40:00,16486,36,17366.27,0
3358653,12:42:00,12:42:00,16476,37,17955.947,
3358653,12:42:00,12:42:00,2564,39,18184.674,0
3358653,12:43:00,12:43:00,2479,40,18900.07,0
3358653,12:44:00,12:44:00,2480,41,19312.27,0
3358653,12:45:00,12:45:00,2484,42,19619.184,0
3358653,12:46:00,12:46:00,3019,43,20089.998,0
3358653,12:46:00,12:46:00,3020,44,20206.002,0
3358653,12:46:00,12:46:00,3023,45,20527.027,0
3358653,12:47:00,12:47:00,3024,46,20773.033,0
3358653,12:47:00,12:47:00,3025,47,20960.031,0
3358653,12:48:00,12:48:00,5628,48,21434.582,0
3358653,12:49:00,12:49:00,15155,49,21796.979,0
3358653,12:52:00,12:52:00,5571,50,23494.889,0
3358653,12:53:00,12:53:00,5572,51,23965.91,0
3358653,12:54:00,12:54:00,2685,52,24405.938,0
3358653,12:55:00,12:55:00,2686,53,24980.002,0
3358653,12:56:00,12:56:00,5575,54,25703.096,0
3358653,12:58:00,12:58:00,4902,55,26655.406,0
3358653,12:59:00,12:59:00,10344,56,26799.412,
3358653,12:59:00,12:59:00,10345,57,27222.512,0
3358653,13:00:00,13:00:00,10346,58,27507.51,0
3358653,13:01:00,13:01:00,10347,59,27913.572,0
3358653,13:06:00,13:06:00,5576,60,30319.863,0
3358653,13:06:00,13:06:00,5696,61,30511.873,0
3358653,13:07:00,13:07:00,5577,62,30926.643,0
3358653,13:09:00,13:09:00,5583,63,31734.764,0
3358653,13:09:00,13:09:00,5584,64,32022.766,0
3358653,13:10:00,13:10:00,5586,65,32365.793,0
3358653,13:11:00,13:11:00,5590,66,32891.934,0
3358653,13:12:00,13:12:00,5591,67,33117.97,0
3358653,13:12:00,13:12:00,5592,68,33334.043,0
3358653,13:13:00,13:13:00,5594,69,33741.105,0
3358653,13:14:00,13:14:00,5595,70,34054.4,0
3358653,13:15:00,13:15:00,5596,71,34352.508,
3358653,13:15:00,13:15:00,5597,72,34602.562,0
3358653,13:16:00,13:16:00,5599,73,35256.734,0
3358653,13:17:00,13:17:00,8741,74,35724.766,0
3358653,13:17:00,13:17:00,5600,75,35990.785,0
3358653,13:18:00,13:18:00,5601,76,36559.438,0
3358653,13:19:00,13:19:00,5602,77,37030.844,0
3358653,13:21:00,13:21:00,5605,78,38319.08,0
3358653,13:22:00,13:22:00,15156,79,39028.33,0
3358653,13:23:00,13:23:00,14746,80,39457.266,0
3358653,13:23:00,13:23:00,5606,81,39789.42,0
3358653,13:24:00,13:24:00,5607,82,40322.473,0
3358653,13:25:00,13:25:00,5608,83,40699.703,0
3358653,13:25:00,13:25:00,5609,84,40988.73,0
3358653,13:26:00,13:26:00,5610,85,41357.484,0
3358653,13:26:00,13:26:00,7642,86,41774.59,0
3358653,13:27:00,13:27:00,7727,87,42237.176,0
3358653,13:28:00,13:28:00,7643,88,42601.58,0
3358653,13:28:00,13:28:00,7644,89,43004.47,0
3358653,13:30:00,13:30:00,7729,90,44068.758,0
3358653,13:30:00,13:30:00,7730,91,44425.65,0
3358653,13:31:00,13:31:00,7646,92,44968.65,0
3358653,13:33:00,13:33:00,236,93,45590.594,
3358653,13:33:00,13:33:00,16519,94,45960.46,0
3358653,13:35:00,13:35:00,7861,95,46666.746,0
3358653,13:35:00,13:35:00,7862,96,46968.09,0
3358653,13:37:00,13:37:00,7864,97,47975.77,0
3358653,13:38:00,13:38:00,7866,98,48368.58,0
3358653,13:38:00,13:38:00,7867,99,48723.348,0
3358653,13:39:00,13:39:00,7868,100,49106.71,0
3358653,13:39:00,13:39:00,10030,101,49293.707,0
3358653,13:40:00,13:40:00,10031,102,49472.473,0
3358653,13:40:00,13:40:00,10032,103,49821.246,0
3358653,13:41:00,13:41:00,10033,104,50289.65,0
3358653,13:42:00,13:42:00,10035,105,50865.93,0
3358653,13:45:00,13:45:00,9406,106,52002.39,0
3358653,13:45:00,13:45:00,14747,107,52249.2,0
3358653,13:46:00,13:46:00,3912,108,52726.293,0
3358653,13:48:00,13:48:00,3913,109,53487.22,
3358654,14:00:00,14:00:00,13330,1,0,
3358654,14:01:00,14:01:00,5902,2,659.25305,0
3358654,14:02:00,14:02:00,5904,3,1142.1549,0
3358654,14:02:00,14:02:00,9165,4,1440.0912,0
3358654,14:03:00,14:03:00,9166,5,1789.0355,0
3358654,14:03:00,14:03:00,9168,6,2085.4067,0
3358654,14:04:00,14:04:00,9170,7,2544.5408,0
3358654,14:05:00,14:05:00,9171,8,2959.6697,0
3358654,14:05:00,14:05:00,9172,9,3234.858,0
3358654,14:06:00,14:06:00,9173,10,3609.3752,0
3358654,14:06:00,14:06:00,9174,11,3920.9866,0
3358654,14:07:00,14:07:00,9175,12,4093.803,0
3358654,14:07:00,14:07:00,9177,13,4443.4106,0
3358654,14:08:00,14:08:00,16074,14,4985.47,0
3358654,14:09:00,14:09:00,9178,15,5202.9346,0
3358654,14:09:00,14:09:00,9179,16,5552.434,0
3358654,14:10:00,14:10:00,9180,17,5856.2686,0
3358654,14:10:00,14:10:00,9181,18,6135.7837,0
3358654,14:11:00,14:11:00,16520,19,6346.635,0
3358654,14:16:00,14:16:00,9186,20,9124.6455,0
3358654,14:16:00,14:16:00,14458,21,9349.95,0
3358654,14:16:00,14:16:00,9187,22,9537.9375,0
3358654,14:17:00,14:17:00,9189,23,9989.508,0
3358654,14:18:00,14:18:00,13964,24,10430.808,0
3358654,14:19:00,14:19:00,9191,25,10736.626,
3358654,14:20:00,14:20:00,9192,26,11654.195,0
3358654,14:21:00,14:21:00,5561,27,12042.399,0
3358654,14:22:00,14:22:00,5562,28,12930.137,0
3358654,14:24:00,14:24:00,16185,29,13821.08,0
3358654,14:25:00,14:25:00,14745,30,14128.803,0
3358654,14:26:00,14:26:00,6980,31,14905.313,0
3358654,14:26:00,14:26:00,6981,32,15133.055,0
3358654,14:27:00,14:27:00,16306,33,15621.072,0
3358654,14:28:00,14:28:00,4679,34,16168.119,0
3358654,14:29:00,14:29:00,16483,35,16834.451,0
3358654,14:30:00,14:30:00,16486,36,17366.27,0
3358654,14:32:00,14:32:00,16476,37,17955.947,
3358654,14:32:00,14:32:00,2564,39,18184.674,0
3358654,14:33:00,14:33:00,2479,40,18900.07,0
3358654,14:34:00,14:34:00,2480,41,19312.27,0
3358654,14:35:00,14:35:00,2484,42,19619.184,0
3358654,14:36:00,14:36:00,3019,43,20089.998,0
3358654,14:36:00,14:36:00,3020,44,20206.002,0
3358654,14:36:00,14:36:00,3023,45,20527.027,0
3358654,14:37:00,14:37:00,3024,46,20773.033,0
3358654,14:37:00,14:37:00,3025,47,20960.031,0
3358654,14:38:00,14:38:00,5628,48,21434.582,0
3358654,14:39:00,14:39:00,15155,49,21796.979,0
3358654,14:42:00,14:42:00,5571,50,23494.889,0
3358654,14:43:00,14:43:00,5572,51,23965.91,0
3358654,14:44:00,14:44:00,2685,52,24405.938,0
3358654,14:45:00,14:45:00,2686,53,24980.002,0
3358654,14:46:00,14:46:00,5575,54,25703.096,0
3358654,14:48:00,14:48:00,4902,55,26655.406,0
3358654,14:49:00,14:49:00,10344,56,26799.412,
3358654,14:49:00,14:49:00,10345,57,27222.512,0
3358654,14:50:00,14:50:00,10346,58,27507.51,0
3358654,14:51:00,14:51:00,10347,59,27913.572,0
3358654,14:56:00,14:56:00,5576,60,30319.863,0
3358654,14:56:00,14:56:00,5696,61,30511.873,0
3358654,14:57:00,14:57:00,5577,62,30926.643,0
3358654,14:59:00,14:59:00,5583,63,31734.764,0
3358654,14:59:00,14:59:00,5584,64,32022.766,0
3358654,15:00:00,15:00:00,5586,65,32365.793,0
3358654,15:01:00,15:01:00,5590,66,32891.934,0
3358654,15:02:00,15:02:00,5591,67,33117.97,0
3358654,15:02:00,15:02:00,5592,68,33334.043,0
3358654,15:03:00,15:03:00,5594,69,33741.105,0
3358654,15:04:00,15:04:00,5595,70,34054.4,0
3358654,15:05:00,15:05:00,5596,71,34352.508,
3358654,15:05:00,15:05:00,5597,72,34602.562,0
3358654,15:06:00,15:06:00,5599,73,35256.734,0
3358654,15:07:00,15:07:00,8741,74,35724.766,0
3358654,15:07:00,15:07:00,5600,75,35990.785,0
3358654,15:08:00,15:08:00,5601,76,36559.438,0
3358654,15:09:00,15:09:00,5602,77,37030.844,0
3358654,15:11:00,15:11:00,5605,78,38319.08,0
3358654,15:12:00,15:12:00,15156,79,39028.33,0
3358654,15:13:00,15:13:00,14746,80,39457.266,0
3358654,15:14:00,15:14:00,5606,81,39789.42,0
3358654,15:14:00,15:14:00,5607,82,40322.473,0
3358654,15:15:00,15:15:00,5608,83,40699.703,0
3358654,15:16:00,15:16:00,5609,84,40988.73,0
3358654,15:16:00,15:16:00,5610,85,41357.484,0
3358654,15:17:00,15:17:00,7642,86,41774.59,0
3358654,15:18:00,15:18:00,7727,87,42237.176,0
3358654,15:18:00,15:18:00,7643,88,42601.58,0
3358654,15:19:00,15:19:00,7644,89,43004.47,0
3358654,15:21:00,15:21:00,7729,90,44068.758,0
3358654,15:21:00,15:21:00,7730,91,44425.65,0
3358654,15:22:00,15:22:00,7646,92,44968.65,0
3358654,15:24:00,15:24:00,236,93,45590.594,
3358654,15:24:00,15:24:00,16519,94,45960.46,0
3358654,15:26:00,15:26:00,7861,95,46666.746,0
3358654,15:26:00,15:26:00,7862,96,46968.09,0
3358654,15:28:00,15:28:00,7864,97,47975.77,0
3358654,15:29:00,15:29:00,7866,98,48368.58,0
3358654,15:30:00,15:30:00,7867,99,48723.348,0
3358654,15:31:00,15:31:00,7868,100,49106.71,0
3358654,15:31:00,15:31:00,10030,101,49293.707,0
3358654,15:31:00,15:31:00,10031,102,49472.473,0
3358654,15:32:00,15:32:00,10032,103,49821.246,0
3358654,15:33:00,15:33:00,10033,104,50289.65,0
3358654,15:34:00,15:34:00,10035,105,50865.93,0
3358654,15:36:00,15:36:00,9406,106,52002.39,0
3358654,15:37:00,15:37:00,14747,107,52249.2,0
3358654,15:38:00,15:38:00,3912,108,52726.293,0
3358654,15:40:00,15:40:00,3913,109,53487.22,
3358656,04:17:00,04:17:00,13330,1,0,
3358656,04:18:00,04:18:00,5902,2,659.25305,0
3358656,04:18:00,04:18:00,5904,3,1142.1549,0
3358656,04:19:00,04:19:00,9165,4,1440.0912,0
3358656,04:19:00,04:19:00,9166,5,1789.0355,0
3358656,04:20:00,04:20:00,9168,6,2085.4067,0
3358656,04:21:00,04:21:00,9170,7,2544.5408,0
3358656,04:21:00,04:21:00,9171,8,2959.6697,0
3358656,04:22:00,04:22:00,9172,9,3234.858,0
3358656,04:22:00,04:22:00,9173,10,3609.3752,0
3358656,04:23:00,04:23:00,9174,11,3920.9866,0
3358656,04:23:00,04:23:00,9175,12,4093.803,0
3358656,04:24:00,04:24:00,9177,13,4443.4106,0
3358656,04:25:00,04:25:00,16074,14,4985.47,0
3358656,04:25:00,04:25:00,9178,15,5202.9346,0
3358656,04:26:00,04:26:00,9179,16,5552.434,0
3358656,04:26:00,04:26:00,9180,17,5856.2686,0
3358656,04:27:00,04:27:00,9181,18,6135.7837,0
3358656,04:27:00,04:27:00,16520,19,6346.635,0
3358656,04:32:00,04:32:00,9186,20,9124.6455,0
3358656,04:32:00,04:32:00,14458,21,9349.95,0
3358656,04:32:00,04:32:00,9187,22,9537.9375,0
3358656,04:33:00,04:33:00,9189,23,9989.508,0
3358656,04:34:00,04:34:00,13964,24,10430.808,0
3358656,04:35:00,04:35:00,9191,25,10736.626,
3358656,04:36:00,04:36:00,9192,26,11654.195,0
3358656,04:37:00,04:37:00,5561,27,12042.399,0
3358656,04:38:00,04:38:00,5562,28,12930.137,0
3358656,04:40:00,04:40:00,16185,29,13821.08,0
3358656,04:40:00,04:40:00,14745,30,14128.803,0
3358656,04:41:00,04:41:00,6980,31,14905.313,0
3358656,04:42:00,04:42:00,6981,32,15133.055,0
3358656,04:43:00,04:43:00,16306,33,15621.072,0
3358656,04:43:00,04:43:00,4679,34,16168.119,0
3358656,04:45:00,04:45:00,16483,35,16834.451,0
3358656,04:45:00,04:45:00,16486,36,17366.27,0
3358656,04:47:00,04:47:00,16476,37,17955.947,
3358656,04:47:00,04:47:00,2564,39,18184.674,0
3358656,04:48:00,04:48:00,2479,40,18900.07,0
3358656,04:49:00,04:49:00,2480,41,19312.27,0
3358656,04:49:00,04:49:00,2484,42,19619.184,0
3358656,04:50:00,04:50:00,3019,43,20089.998,0
3358656,04:50:00,04:50:00,3020,44,20206.002,0
3358656,04:51:00,04:51:00,3023,45,20527.027,0
3358656,04:51:00,04:51:00,3024,46,20773.033,0
3358656,04:51:00,04:51:00,3025,47,20960.031,0
3358656,04:52:00,04:52:00,5628,48,21434.582,0
3358656,04:53:00,04:53:00,15155,49,21796.979,0
3358656,04:55:00,04:55:00,5571,50,23494.889,0
3358656,04:56:00,04:56:00,5572,51,23965.91,0
3358656,04:57:00,04:57:00,2685,52,24405.938,0
3358656,04:58:00,04:58:00,2686,53,24980.002,0
3358656,04:59:00,04:59:00,5575,54,25703.096,0
3358656,05:00:00,05:00:00,4902,55,26655.406,0
3358656,05:01:00,05:01:00,10344,56,26799.412,
3358656,05:01:00,05:01:00,10345,57,27222.512,0
3358656,05:02:00,05:02:00,10346,58,27507.51,0
3358656,05:03:00,05:03:00,10347,59,27913.572,0
3358656,05:07:00,05:07:00,5576,60,30319.863,0
3358656,05:08:00,05:08:00,5696,61,30511.873,0
3358656,05:09:00,05:09:00,5577,62,30926.643,0
3358656,05:10:00,05:10:00,5583,63,31734.764,0
3358656,05:11:00,05:11:00,5584,64,32022.766,0
3358656,05:11:00,05:11:00,5586,65,32365.793,0
3358656,05:13:00,05:13:00,5590,66,32891.934,0
3358656,05:13:00,05:13:00,5591,67,33117.97,0
3358656,05:13:00,05:13:00,5592,68,33334.043,0
3358656,05:14:00,05:14:00,5594,69,33741.105,0
3358656,05:15:00,05:15:00,5595,70,34054.4,0
3358656,05:16:00,05:16:00,5596,71,34352.508,
3358656,05:16:00,05:16:00,5597,72,34602.562,0
3358656,05:17:00,05:17:00,5599,73,35256.734,0
3358656,05:18:00,05:18:00,8741,74,35724.766,0
3358656,05:18:00,05:18:00,5600,75,35990.785,0
3358656,05:19:00,05:19:00,5601,76,36559.438,0
3358656,05:20:00,05:20:00,5602,77,37030.844,0
3358656,05:21:00,05:21:00,5605,78,38319.08,0
3358656,05:23:00,05:23:00,15156,79,39028.33,0
3358656,05:23:00,05:23:00,14746,80,39457.266,0
3358656,05:24:00,05:24:00,5606,81,39789.42,0
3358656,05:24:00,05:24:00,5607,82,40322.473,0
3358656,05:25:00,05:25:00,5608,83,40699.703,0
3358656,05:25:00,05:25:00,5609,84,40988.73,0
3358656,05:26:00,05:26:00,5610,85,41357.484,0
3358656,05:27:00,05:27:00,7642,86,41774.59,0
3358656,05:27:00,05:27:00,7727,87,42237.176,0
3358656,05:28:00,05:28:00,7643,88,42601.58,0
3358656,05:28:00,05:28:00,7644,89,43004.47,0
3358656,05:30:00,05:30:00,7729,90,44068.758,0
3358656,05:31:00,05:31:00,7730,91,44425.65,0
3358656,05:31:00,05:31:00,7646,92,44968.65,0
3358656,05:33:00,05:33:00,236,93,45590.594,
3358656,05:33:00,05:33:00,16519,94,45960.46,0
3358656,05:35:00,05:35:00,7861,95,46666.746,0
3358656,05:35:00,05:35:00,7862,96,46968.09,0
3358656,05:37:00,05:37:00,7864,97,47975.77,0
3358656,05:38:00,05:38:00,7866,98,48368.58,0
3358656,05:38:00,05:38:00,7867,99,48723.348,0
3358656,05:39:00,05:39:00,7868,100,49106.71,0
3358656,05:39:00,05:39:00,10030,101,49293.707,0
3358656,05:40:00,05:40:00,10031,102,49472.473,0
3358656,05:40:00,05:40:00,10032,103,49821.246,0
3358656,05:41:00,05:41:00,10033,104,50289.65,0
3358656,05:42:00,05:42:00,10035,105,50865.93,0
3358656,05:45:00,05:45:00,9406,106,52002.39,0
3358656,05:45:00,05:45:00,14747,107,52249.2,0
3358656,05:46:00,05:46:00,3912,108,52726.293,0
3358656,05:48:00,05:48:00,3913,109,53487.22,
3358683,09:50:00,09:50:00,13330,1,0,
3358683,09:51:00,09:51:00,5902,2,659.25305,0
3358683,09:52:00,09:52:00,5904,3,1142.1549,0
3358683,09:52:00,09:52:00,9165,4,1440.0912,0
3358683,09:53:00,09:53:00,9166,5,1789.0355,0
3358683,09:53:00,09:53:00,9168,6,2085.4067,0
3358683,09:54:00,09:54:00,9170,7,2544.5408,0
3358683,09:55:00,09:55:00,9171,8,2959.6697,0
3358683,09:55:00,09:55:00,9172,9,3234.858,0
3358683,09:56:00,09:56:00,9173,10,3609.3752,0
3358683,09:56:00,09:56:00,9174,11,3920.9866,0
3358683,09:57:00,09:57:00,9175,12,4093.803,0
3358683,09:57:00,09:57:00,9177,13,4443.4106,0
3358683,09:58:00,09:58:00,16074,14,4985.47,0
3358683,09:59:00,09:59:00,9178,15,5202.9346,0
3358683,09:59:00,09:59:00,9179,16,5552.434,0
3358683,10:00:00,10:00:00,9180,17,5856.2686,0
3358683,10:00:00,10:00:00,9181,18,6135.7837,0
3358683,10:01:00,10:01:00,16520,19,6346.635,0
3358683,10:06:00,10:06:00,9186,20,9124.6455,0
3358683,10:06:00,10:06:00,14458,21,9349.95,0
3358683,10:06:00,10:06:00,9187,22,9537.9375,0
3358683,10:07:00,10:07:00,9189,23,9989.508,0
3358683,10:08:00,10:08:00,13964,24,10430.808,0
3358683,10:09:00,10:09:00,9191,25,10736.626,
3358683,10:10:00,10:10:00,9192,26,11654.195,0
3358683,10:11:00,10:11:00,5561,27,12042.399,0
3358683,10:12:00,10:12:00,5562,28,12930.137,0
3358683,10:14:00,10:14:00,16185,29,13821.08,0
3358683,10:14:00,10:14:00,14745,30,14128.803,0
3358683,10:15:00,10:15:00,6980,31,14905.313,0
3358683,10:16:00,10:16:00,6981,32,15133.055,0
3358683,10:17:00,10:17:00,16306,33,15621.072,0
3358683,10:17:00,10:17:00,4679,34,16168.119,0
3358683,10:19:00,10:19:00,16483,35,16834.451,0
3358683,10:19:00,10:19:00,16486,36,17366.27,0
3358683,10:21:00,10:21:00,16476,37,17955.947,
3358683,10:21:00,10:21:00,2564,39,18184.674,0
3358683,10:22:00,10:22:00,2479,40,18900.07,0
3358683,10:23:00,10:23:00,2480,41,19312.27,0
3358683,10:24:00,10:24:00,2484,42,19619.184,0
3358683,10:25:00,10:25:00,3019,43,20089.998,0
3358683,10:25:00,10:25:00,3020,44,20206.002,0
3358683,10:25:00,10:25:00,3023,45,20527.027,0
3358683,10:26:00,10:26:00,3024,46,20773.033,0
3358683,10:26:00,10:26:00,3025,47,20960.031,0
3358683,10:27:00,10:27:00,5628,48,21434.582,0
3358683,10:28:00,10:28:00,15155,49,21796.979,0
3358683,10:31:00,10:31:00,5571,50,23494.889,0
3358683,10:32:00,10:32:00,5572,51,23965.91,0
3358683,10:33:00,10:33:00,2685,52,24405.938,0
3358683,10:34:00,10:34:00,2686,53,24980.002,0
3358683,10:35:00,10:35:00,5575,54,25703.096,0
3358683,10:37:00,10:37:00,4902,55,26655.406,0
3358683,10:38:00,10:38:00,10344,56,26799.412,
3358683,10:38:00,10:38:00,10345,57,27222.512,0
3358683,10:39:00,10:39:00,10346,58,27507.51,0
3358683,10:40:00,10:40:00,10347,59,27913.572,0
3358683,10:45:00,10:45:00,5576,60,30319.863,0
3358683,10:45:00,10:45:00,5696,61,30511.873,0
3358683,10:46:00,10:46:00,5577,62,30926.643,0
3358683,10:48:00,10:48:00,5583,63,31734.764,0
3358683,10:48:00,10:48:00,5584,64,32022.766,0
3358683,10:49:00,10:49:00,5586,65,32365.793,0
3358683,10:50:00,10:50:00,5590,66,32891.934,0
3358683,10:51:00,10:51:00,5591,67,33117.97,0
3358683,10:51:00,10:51:00,5592,68,33334.043,0
3358683,10:52:00,10:52:00,5594,69,33741.105,0
3358683,10:53:00,10:53:00,5595,70,34054.4,0
3358683,10:54:00,10:54:00,5596,71,34352.508,
3358683,10:54:00,10:54:00,5597,72,34602.562,0
3358683,10:55:00,10:55:00,5599,73,35256.734,0
3358683,10:56:00,10:56:00,8741,74,35724.766,0
3358683,10:56:00,10:56:00,5600,75,35990.785,0
3358683,10:57:00,10:57:00,5601,76,36559.438,0
3358683,10:58:00,10:58:00,5602,77,37030.844,0
3358683,11:00:00,11:00:00,5605,78,38319.08,0
3358683,11:02:00,11:02:00,15156,79,39028.33,0
3358683,11:02:00,11:02:00,14746,80,39457.266,0
3358683,11:03:00,11:03:00,5606,81,39789.42,0
3358683,11:04:00,11:04:00,5607,82,40322.473,0
3358683,11:05:00,11:05:00,5608,83,40699.703,0
3358683,11:05:00,11:05:00,5609,84,40988.73,0
3358683,11:06:00,11:06:00,5610,85,41357.484,0
3358683,11:07:00,11:07:00,7642,86,41774.59,0
3358683,11:07:00,11:07:00,7727,87,42237.176,0
3358683,11:08:00,11:08:00,7643,88,42601.58,0
3358683,11:09:00,11:09:00,7644,89,43004.47,0
3358683,11:11:00,11:11:00,7729,90,44068.758,0
3358683,11:11:00,11:11:00,7730,91,44425.65,0
3358683,11:12:00,11:12:00,7646,92,44968.65,0
3358683,11:14:00,11:14:00,236,93,45590.594,
3358683,11:14:00,11:14:00,16519,94,45960.46,0
3358683,11:16:00,11:16:00,7861,95,46666.746,0
3358683,11:16:00,11:16:00,7862,96,46968.09,0
3358683,11:18:00,11:18:00,7864,97,47975.77,0
3358683,11:19:00,11:19:00,7866,98,48368.58,0
3358683,11:19:00,11:19:00,7867,99,48723.348,0
3358683,11:20:00,11:20:00,7868,100,49106.71,0
3358683,11:20:00,11:20:00,10030,101,49293.707,0
3358683,11:21:00,11:21:00,10031,102,49472.473,0
3358683,11:21:00,11:21:00,10032,103,49821.246,0
3358683,11:22:00,11:22:00,10033,104,50289.65,0
3358683,11:23:00,11:23:00,10035,105,50865.93,0
3358683,11:26:00,11:26:00,9406,106,52002.39,0
3358683,11:26:00,11:26:00,14747,107,52249.2,0
3358683,11:27:00,11:27:00,3912,108,52726.293,0
3358683,11:29:00,11:29:00,3913,109,53487.22,
3358684,07:50:00,07:50:00,13330,1,0,
3358684,07:51:00,07:51:00,5902,2,659.25305,0
3358684,07:52:00,07:52:00,5904,3,1142.1549,0
3358684,07:52:00,07:52:00,9165,4,1440.0912,0
3358684,07:53:00,07:53:00,9166,5,1789.0355,0
3358684,07:53:00,07:53:00,9168,6,2085.4067,0
3358684,07:54:00,07:54:00,9170,7,2544.5408,0
3358684,07:55:00,07:55:00,9171,8,2959.6697,0
3358684,07:55:00,07:55:00,9172,9,3234.858,0
3358684,07:56:00,07:56:00,9173,10,3609.3752,0
3358684,07:56:00,07:56:00,9174,11,3920.9866,0
3358684,07:57:00,07:57:00,9175,12,4093.803,0
3358684,07:57:00,07:57:00,9177,13,4443.4106,0
3358684,07:58:00,07:58:00,16074,14,4985.47,0
3358684,07:59:00,07:59:00,9178,15,5202.9346,0
3358684,07:59:00,07:59:00,9179,16,5552.434,0
3358684,08:00:00,08:00:00,9180,17,5856.2686,0
3358684,08:00:00,08:00:00,9181,18,6135.7837,0
3358684,08:01:00,08:01:00,16520,19,6346.635,0
3358684,08:06:00,08:06:00,9186,20,9124.6455,0
3358684,08:06:00,08:06:00,14458,21,9349.95,0
3358684,08:06:00,08:06:00,9187,22,9537.9375,0
3358684,08:07:00,08:07:00,9189,23,9989.508,0
3358684,08:08:00,08:08:00,13964,24,10430.808,0
3358684,08:09:00,08:09:00,9191,25,10736.626,
3358684,08:10:00,08:10:00,9192,26,11654.195,0
3358684,08:11:00,08:11:00,5561,27,12042.399,0
3358684,08:12:00,08:12:00,5562,28,12930.137,0
3358684,08:14:00,08:14:00,16185,29,13821.08,0
3358684,08:14:00,08:14:00,14745,30,14128.803,0
3358684,08:15:00,08:15:00,6980,31,14905.313,0
3358684,08:16:00,08:16:00,6981,32,15133.055,0
3358684,08:17:00,08:17:00,16306,33,15621.072,0
3358684,08:17:00,08:17:00,4679,34,16168.119,0
3358684,08:19:00,08:19:00,16483,35,16834.451,0
3358684,08:19:00,08:19:00,16486,36,17366.27,0
3358684,08:21:00,08:21:00,16476,37,17955.947,
3358684,08:21:00,08:21:00,2564,39,18184.674,0
3358684,08:22:00,08:22:00,2479,40,18900.07,0
3358684,08:23:00,08:23:00,2480,41,19312.27,0
3358684,08:24:00,08:24:00,2484,42,19619.184,0
3358684,08:25:00,08:25:00,3019,43,20089.998,0
3358684,08:25:00,08:25:00,3020,44,20206.002,0
3358684,08:25:00,08:25:00,3023,45,20527.027,0
3358684,08:26:00,08:26:00,3024,46,20773.033,0
3358684,08:26:00,08:26:00,3025,47,20960.031,0
3358684,08:27:00,08:27:00,5628,48,21434.582,0
3358684,08:28:00,08:28:00,15155,49,21796.979,0
3358684,08:31:00,08:31:00,5571,50,23494.889,0
3358684,08:32:00,08:32:00,5572,51,23965.91,0
3358684,08:33:00,08:33:00,2685,52,24405.938,0
3358684,08:34:00,08:34:00,2686,53,24980.002,0
3358684,08:35:00,08:35:00,5575,54,25703.096,0
3358684,08:37:00,08:37:00,4902,55,26655.406,0
3358684,08:38:00,08:38:00,10344,56,26799.412,
3358684,08:38:00,08:38:00,10345,57,27222.512,0
3358684,08:39:00,08:39:00,10346,58,27507.51,0
3358684,08:40:00,08:40:00,10347,59,27913.572,0
3358684,08:45:00,08:45:00,5576,60,30319.863,0
3358684,08:45:00,08:45:00,5696,61,30511.873,0
3358684,08:46:00,08:46:00,5577,62,30926.643,0
3358684,08:48:00,08:48:00,5583,63,31734.764,0
3358684,08:48:00,08:48:00,5584,64,32022.766,0
3358684,08:49:00,08:49:00,5586,65,32365.793,0
3358684,08:50:00,08:50:00,5590,66,32891.934,0
3358684,08:51:00,08:51:00,5591,67,33117.97,0
3358684,08:51:00,08:51:00,5592,68,33334.043,0
3358684,08:52:00,08:52:00,5594,69,33741.105,0
3358684,08:53:00,08:53:00,5595,70,34054.4,0
3358684,08:54:00,08:54:00,5596,71,34352.508,
3358684,08:54:00,08:54:00,5597,72,34602.562,0
3358684,08:55:00,08:55:00,5599,73,35256.734,0
3358684,08:56:00,08:56:00,8741,74,35724.766,0
3358684,08:56:00,08:56:00,5600,75,35990.785,0
3358684,08:57:00,08:57:00,5601,76,36559.438,0
3358684,08:58:00,08:58:00,5602,77,37030.844,0
3358684,09:00:00,09:00:00,5605,78,38319.08,0
3358684,09:02:00,09:02:00,15156,79,39028.33,0
3358684,09:02:00,09:02:00,14746,80,39457.266,0
3358684,09:03:00,09:03:00,5606,81,39789.42,0
3358684,09:04:00,09:04:00,5607,82,40322.473,0
3358684,09:05:00,09:05:00,5608,83,40699.703,0
3358684,09:05:00,09:05:00,5609,84,40988.73,0
3358684,09:06:00,09:06:00,5610,85,41357.484,0
3358684,09:07:00,09:07:00,7642,86,41774.59,0
3358684,09:07:00,09:07:00,7727,87,42237.176,0
3358684,09:08:00,09:08:00,7643,88,42601.58,0
3358684,09:09:00,09:09:00,7644,89,43004.47,0
3358684,09:11:00,09:11:00,7729,90,44068.758,0
3358684,09:11:00,09:11:00,7730,91,44425.65,0
3358684,09:12:00,09:12:00,7646,92,44968.65,0
3358684,09:14:00,09:14:00,236,93,45590.594,
3358684,09:14:00,09:14:00,16519,94,45960.46,0
3358684,09:16:00,09:16:00,7861,95,46666.746,0
3358684,09:16:00,09:16:00,7862,96,46968.09,0
3358684,09:18:00,09:18:00,7864,97,47975.77,0
3358684,09:19:00,09:19:00,7866,98,48368.58,0
3358684,09:19:00,09:19:00,7867,99,48723.348,0
3358684,09:20:00,09:20:00,7868,100,49106.71,0
3358684,09:20:00,09:20:00,10030,101,49293.707,0
3358684,09:21:00,09:21:00,10031,102,49472.473,0
3358684,09:21:00,09:21:00,10032,103,49821.246,0
3358684,09:22:00,09:22:00,10033,104,50289.65,0
3358684,09:23:00,09:23:00,10035,105,50865.93,0
3358684,09:26:00,09:26:00,9406,106,52002.39,0
3358684,09:26:00,09:26:00,14747,107,52249.2,0
3358684,09:27:00,09:27:00,3912,108,52726.293,0
3358684,09:29:00,09:29:00,3913,109,53487.22,
3358685,05:50:00,05:50:00,13330,1,0,
3358685,05:51:00,05:51:00,5902,2,659.25305,0
3358685,05:52:00,05:52:00,5904,3,1142.1549,0
3358685,05:52:00,05:52:00,9165,4,1440.0912,0
3358685,05:53:00,05:53:00,9166,5,1789.0355,0
3358685,05:53:00,05:53:00,9168,6,2085.4067,0
3358685,05:54:00,05:54:00,9170,7,2544.5408,0
3358685,05:55:00,05:55:00,9171,8,2959.6697,0
3358685,05:55:00,05:55:00,9172,9,3234.858,0
3358685,05:56:00,05:56:00,9173,10,3609.3752,0
3358685,05:56:00,05:56:00,9174,11,3920.9866,0
3358685,05:57:00,05:57:00,9175,12,4093.803,0
3358685,05:57:00,05:57:00,9177,13,4443.4106,0
3358685,05:58:00,05:58:00,16074,14,4985.47,0
3358685,05:59:00,05:59:00,9178,15,5202.9346,0
3358685,05:59:00,05:59:00,9179,16,5552.434,0
3358685,06:00:00,06:00:00,9180,17,5856.2686,0
3358685,06:00:00,06:00:00,9181,18,6135.7837,0
3358685,06:01:00,06:01:00,16520,19,6346.635,0
3358685,06:06:00,06:06:00,9186,20,9124.6455,0
3358685,06:06:00,06:06:00,14458,21,9349.95,0
3358685,06:06:00,06:06:00,9187,22,9537.9375,0
3358685,06:07:00,06:07:00,9189,23,9989.508,0
3358685,06:08:00,06:08:00,13964,24,10430.808,0
3358685,06:09:00,06:09:00,9191,25,10736.626,
3358685,06:10:00,06:10:00,9192,26,11654.195,0
3358685,06:10:00,06:10:00,5561,27,12042.399,0
3358685,06:12:00,06:12:00,5562,28,12930.137,0
3358685,06:13:00,06:13:00,16185,29,13821.08,0
3358685,06:14:00,06:14:00,14745,30,14128.803,0
3358685,06:15:00,06:15:00,6980,31,14905.313,0
3358685,06:15:00,06:15:00,6981,32,15133.055,0
3358685,06:16:00,06:16:00,16306,33,15621.072,0
3358685,06:17:00,06:17:00,4679,34,16168.119,0
3358685,06:18:00,06:18:00,16483,35,16834.451,0
3358685,06:19:00,06:19:00,16486,36,17366.27,0
3358685,06:20:00,06:20:00,16476,37,17955.947,
3358685,06:20:00,06:20:00,2564,39,18184.674,0
3358685,06:21:00,06:21:00,2479,40,18900.07,0
3358685,06:22:00,06:22:00,2480,41,19312.27,0
3358685,06:22:00,06:22:00,2484,42,19619.184,0
3358685,06:23:00,06:23:00,3019,43,20089.998,0
3358685,06:24:00,06:24:00,3020,44,20206.002,0
3358685,06:24:00,06:24:00,3023,45,20527.027,0
3358685,06:25:00,06:25:00,3024,46,20773.033,0
3358685,06:25:00,06:25:00,3025,47,20960.031,0
3358685,06:26:00,06:26:00,5628,48,21434.582,0
3358685,06:26:00,06:26:00,15155,49,21796.979,0
3358685,06:29:00,06:29:00,5571,50,23494.889,0
3358685,06:30:00,06:30:00,5572,51,23965.91,0
3358685,06:31:00,06:31:00,2685,52,24405.938,0
3358685,06:32:00,06:32:00,2686,53,24980.002,0
3358685,06:33:00,06:33:00,5575,54,25703.096,0
3358685,06:35:00,06:35:00,4902,55,26655.406,0
3358685,06:36:00,06:36:00,10344,56,26799.412,
3358685,06:36:00,06:36:00,10345,57,27222.512,0
3358685,06:37:00,06:37:00,10346,58,27507.51,0
3358685,06:38:00,06:38:00,10347,59,27913.572,0
3358685,06:42:00,06:42:00,5576,60,30319.863,0
3358685,06:43:00,06:43:00,5696,61,30511.873,0
3358685,06:44:00,06:44:00,5577,62,30926.643,0
3358685,06:45:00,06:45:00,5583,63,31734.764,0
3358685,06:46:00,06:46:00,5584,64,32022.766,0
3358685,06:46:00,06:46:00,5586,65,32365.793,0
3358685,06:48:00,06:48:00,5590,66,32891.934,0
3358685,06:48:00,06:48:00,5591,67,33117.97,0
3358685,06:48:00,06:48:00,5592,68,33334.043,0
3358685,06:49:00,06:49:00,5594,69,33741.105,0
3358685,06:50:00,06:50:00,5595,70,34054.4,0
3358685,06:51:00,06:51:00,5596,71,34352.508,
3358685,06:51:00,06:51:00,5597,72,34602.562,0
3358685,06:52:00,06:52:00,5599,73,35256.734,0
3358685,06:53:00,06:53:00,8741,74,35724.766,0
3358685,06:53:00,06:53:00,5600,75,35990.785,0
3358685,06:54:00,06:54:00,5601,76,36559.438,0
3358685,06:55:00,06:55:00,5602,77,37030.844,0
3358685,06:57:00,06:57:00,5605,78,38319.08,0
3358685,06:58:00,06:58:00,15156,79,39028.33,0
3358685,06:59:00,06:59:00,14746,80,39457.266,0
3358685,07:00:00,07:00:00,5606,81,39789.42,0
3358685,07:00:00,07:00:00,5607,82,40322.473,0
3358685,07:01:00,07:01:00,5608,83,40699.703,0
3358685,07:02:00,07:02:00,5609,84,40988.73,0
3358685,07:02:00,07:02:00,5610,85,41357.484,0
3358685,07:03:00,07:03:00,7642,86,41774.59,0
3358685,07:04:00,07:04:00,7727,87,42237.176,0
3358685,07:04:00,07:04:00,7643,88,42601.58,0
3358685,07:05:00,07:05:00,7644,89,43004.47,0
3358685,07:07:00,07:07:00,7729,90,44068.758,0
3358685,07:07:00,07:07:00,7730,91,44425.65,0
3358685,07:08:00,07:08:00,7646,92,44968.65,0
3358685,07:10:00,07:10:00,236,93,45590.594,
3358685,07:10:00,07:10:00,16519,94,45960.46,0
3358685,07:11:00,07:11:00,7861,95,46666.746,0
3358685,07:12:00,07:12:00,7862,96,46968.09,0
3358685,07:14:00,07:14:00,7864,97,47975.77,0
3358685,07:14:00,07:14:00,7866,98,48368.58,0
3358685,07:15:00,07:15:00,7867,99,48723.348,0
3358685,07:16:00,07:16:00,7868,100,49106.71,0
3358685,07:16:00,07:16:00,10030,101,49293.707,0
3358685,07:16:00,07:16:00,10031,102,49472.473,0
3358685,07:17:00,07:17:00,10032,103,49821.246,0
3358685,07:18:00,07:18:00,10033,104,50289.65,0
3358685,07:19:00,07:19:00,10035,105,50865.93,0
3358685,07:21:00,07:21:00,9406,106,52002.39,0
3358685,07:21:00,07:21:00,14747,107,52249.2,0
3358685,07:22:00,07:22:00,3912,108,52726.293,0
3358685,07:24:00,07:24:00,3913,109,53487.22,
3358686,06:50:00,06:50:00,13330,1,0,
3358686,06:51:00,06:51:00,5902,2,659.25305,0
3358686,06:52:00,06:52:00,5904,3,1142.1549,0
3358686,06:52:00,06:52:00,9165,4,1440.0912,0
3358686,06:53:00,06:53:00,9166,5,1789.0355,0
3358686,06:53:00,06:53:00,9168,6,2085.4067,0
3358686,06:54:00,06:54:00,9170,7,2544.5408,0
3358686,06:55:00,06:55:00,9171,8,2959.6697,0
3358686,06:55:00,06:55:00,9172,9,3234.858,0
3358686,06:56:00,06:56:00,9173,10,3609.3752,0
3358686,06:56:00,06:56:00,9174,11,3920.9866,0
3358686,06:57:00,06:57:00,9175,12,4093.803,0
3358686,06:57:00,06:57:00,9177,13,4443.4106,0
3358686,06:58:00,06:58:00,16074,14,4985.47,0
3358686,06:59:00,06:59:00,9178,15,5202.9346,0
3358686,06:59:00,06:59:00,9179,16,5552.434,0
3358686,07:00:00,07:00:00,9180,17,5856.2686,0
3358686,07:00:00,07:00:00,9181,18,6135.7837,0
3358686,07:01:00,07:01:00,16520,19,6346.635,0
3358686,07:06:00,07:06:00,9186,20,9124.6455,0
3358686,07:06:00,07:06:00,14458,21,9349.95,0
3358686,07:06:00,07:06:00,9187,22,9537.9375,0
3358686,07:07:00,07:07:00,9189,23,9989.508,0
3358686,07:08:00,07:08:00,13964,24,10430.808,0
3358686,07:09:00,07:09:00,9191,25,10736.626,
3358686,07:10:00,07:10:00,9192,26,11654.195,0
3358686,07:11:00,07:11:00,5561,27,12042.399,0
3358686,07:12:00,07:12:00,5562,28,12930.137,0
3358686,07:14:00,07:14:00,16185,29,13821.08,0
3358686,07:14:00,07:14:00,14745,30,14128.803,0
3358686,07:15:00,07:15:00,6980,31,14905.313,0
3358686,07:16:00,07:16:00,6981,32,15133.055,0
3358686,07:17:00,07:17:00,16306,33,15621.072,0
3358686,07:17:00,07:17:00,4679,34,16168.119,0
3358686,07:19:00,07:19:00,16483,35,16834.451,0
3358686,07:19:00,07:19:00,16486,36,17366.27,0
3358686,07:21:00,07:21:00,16476,37,17955.947,
3358686,07:21:00,07:21:00,2564,39,18184.674,0
3358686,07:22:00,07:22:00,2479,40,18900.07,0
3358686,07:23:00,07:23:00,2480,41,19312.27,0
3358686,07:24:00,07:24:00,2484,42,19619.184,0
3358686,07:25:00,07:25:00,3019,43,20089.998,0
3358686,07:25:00,07:25:00,3020,44,20206.002,0
3358686,07:25:00,07:25:00,3023,45,20527.027,0
3358686,07:26:00,07:26:00,3024,46,20773.033,0
3358686,07:26:00,07:26:00,3025,47,20960.031,0
3358686,07:27:00,07:27:00,5628,48,21434.582,0
3358686,07:28:00,07:28:00,15155,49,21796.979,0
3358686,07:31:00,07:31:00,5571,50,23494.889,0
3358686,07:32:00,07:32:00,5572,51,23965.91,0
3358686,07:33:00,07:33:00,2685,52,24405.938,0
3358686,07:34:00,07:34:00,2686,53,24980.002,0
3358686,07:35:00,07:35:00,5575,54,25703.096,0
3358686,07:37:00,07:37:00,4902,55,26655.406,0
3358686,07:38:00,07:38:00,10344,56,26799.412,
3358686,07:38:00,07:38:00,10345,57,27222.512,0
3358686,07:39:00,07:39:00,10346,58,27507.51,0
3358686,07:40:00,07:40:00,10347,59,27913.572,0
3358686,07:45:00,07:45:00,5576,60,30319.863,0
3358686,07:45:00,07:45:00,5696,61,30511.873,0
3358686,07:46:00,07:46:00,5577,62,30926.643,0
3358686,07:48:00,07:48:00,5583,63,31734.764,0
3358686,07:48:00,07:48:00,5584,64,32022.766,0
3358686,07:49:00,07:49:00,5586,65,32365.793,0
3358686,07:50:00,07:50:00,5590,66,32891.934,0
3358686,07:51:00,07:51:00,5591,67,33117.97,0
3358686,07:51:00,07:51:00,5592,68,33334.043,0
3358686,07:52:00,07:52:00,5594,69,33741.105,0
3358686,07:53:00,07:53:00,5595,70,34054.4,0
3358686,07:54:00,07:54:00,5596,71,34352.508,
3358686,07:54:00,07:54:00,5597,72,34602.562,0
3358686,07:55:00,07:55:00,5599,73,35256.734,0
3358686,07:56:00,07:56:00,8741,74,35724.766,0
3358686,07:56:00,07:56:00,5600,75,35990.785,0
3358686,07:57:00,07:57:00,5601,76,36559.438,0
3358686,07:58:00,07:58:00,5602,77,37030.844,0
3358686,08:00:00,08:00:00,5605,78,38319.08,0
3358686,08:02:00,08:02:00,15156,79,39028.33,0
3358686,08:02:00,08:02:00,14746,80,39457.266,0
3358686,08:03:00,08:03:00,5606,81,39789.42,0
3358686,08:04:00,08:04:00,5607,82,40322.473,0
3358686,08:05:00,08:05:00,5608,83,40699.703,0
3358686,08:05:00,08:05:00,5609,84,40988.73,0
3358686,08:06:00,08:06:00,5610,85,41357.484,0
3358686,08:07:00,08:07:00,7642,86,41774.59,0
3358686,08:07:00,08:07:00,7727,87,42237.176,0
3358686,08:08:00,08:08:00,7643,88,42601.58,0
3358686,08:09:00,08:09:00,7644,89,43004.47,0
3358686,08:11:00,08:11:00,7729,90,44068.758,0
3358686,08:11:00,08:11:00,7730,91,44425.65,0
3358686,08:12:00,08:12:00,7646,92,44968.65,0
3358686,08:14:00,08:14:00,236,93,45590.594,
3358686,08:14:00,08:14:00,16519,94,45960.46,0
3358686,08:16:00,08:16:00,7861,95,46666.746,0
3358686,08:16:00,08:16:00,7862,96,46968.09,0
3358686,08:18:00,08:18:00,7864,97,47975.77,0
3358686,08:19:00,08:19:00,7866,98,48368.58,0
3358686,08:19:00,08:19:00,7867,99,48723.348,0
3358686,08:20:00,08:20:00,7868,100,49106.71,0
3358686,08:20:00,08:20:00,10030,101,49293.707,0
3358686,08:21:00,08:21:00,10031,102,49472.473,0
3358686,08:21:00,08:21:00,10032,103,49821.246,0
3358686,08:22:00,08:22:00,10033,104,50289.65,0
3358686,08:23:00,08:23:00,10035,105,50865.93,0
3358686,08:26:00,08:26:00,9406,106,52002.39,0
3358686,08:26:00,08:26:00,14747,107,52249.2,0
3358686,08:27:00,08:27:00,3912,108,52726.293,0
3358686,08:29:00,08:29:00,3913,109,53487.22,
3358687,04:50:00,04:50:00,13330,1,0,
3358687,04:51:00,04:51:00,5902,2,659.25305,0
3358687,04:52:00,04:52:00,5904,3,1142.1549,0
3358687,04:52:00,04:52:00,9165,4,1440.0912,0
3358687,04:53:00,04:53:00,9166,5,1789.0355,0
3358687,04:53:00,04:53:00,9168,6,2085.4067,0
3358687,04:54:00,04:54:00,9170,7,2544.5408,0
3358687,04:55:00,04:55:00,9171,8,2959.6697,0
3358687,04:55:00,04:55:00,9172,9,3234.858,0
3358687,04:56:00,04:56:00,9173,10,3609.3752,0
3358687,04:56:00,04:56:00,9174,11,3920.9866,0
3358687,04:57:00,04:57:00,9175,12,4093.803,0
3358687,04:57:00,04:57:00,9177,13,4443.4106,0
3358687,04:58:00,04:58:00,16074,14,4985.47,0
3358687,04:59:00,04:59:00,9178,15,5202.9346,0
3358687,04:59:00,04:59:00,9179,16,5552.434,0
3358687,05:00:00,05:00:00,9180,17,5856.2686,0
3358687,05:00:00,05:00:00,9181,18,6135.7837,0
3358687,05:01:00,05:01:00,16520,19,6346.635,0
3358687,05:06:00,05:06:00,9186,20,9124.6455,0
3358687,05:06:00,05:06:00,14458,21,9349.95,0
3358687,05:06:00,05:06:00,9187,22,9537.9375,0
3358687,05:07:00,05:07:00,9189,23,9989.508,0
3358687,05:08:00,05:08:00,13964,24,10430.808,0
3358687,05:09:00,05:09:00,9191,25,10736.626,
3358687,05:10:00,05:10:00,9192,26,11654.195,0
3358687,05:10:00,05:10:00,5561,27,12042.399,0
3358687,05:12:00,05:12:00,5562,28,12930.137,0
3358687,05:13:00,05:13:00,16185,29,13821.08,0
3358687,05:14:00,05:14:00,14745,30,14128.803,0
3358687,05:15:00,05:15:00,6980,31,14905.313,0
3358687,05:15:00,05:15:00,6981,32,15133.055,0
3358687,05:16:00,05:16:00,16306,33,15621.072,0
3358687,05:17:00,05:17:00,4679,34,16168.119,0
3358687,05:18:00,05:18:00,16483,35,16834.451,0
3358687,05:19:00,05:19:00,16486,36,17366.27,0
3358687,05:20:00,05:20:00,16476,37,17955.947,
3358687,05:20:00,05:20:00,2564,39,18184.674,0
3358687,05:21:00,05:21:00,2479,40,18900.07,0
3358687,05:22:00,05:22:00,2480,41,19312.27,0
3358687,05:22:00,05:22:00,2484,42,19619.184,0
3358687,05:23:00,05:23:00,3019,43,20089.998,0
3358687,05:24:00,05:24:00,3020,44,20206.002,0
3358687,05:24:00,05:24:00,3023,45,20527.027,0
3358687,05:25:00,05:25:00,3024,46,20773.033,0
3358687,05:25:00,05:25:00,3025,47,20960.031,0
3358687,05:26:00,05:26:00,5628,48,21434.582,0
3358687,05:26:00,05:26:00,15155,49,21796.979,0
3358687,05:29:00,05:29:00,5571,50,23494.889,0
3358687,05:30:00,05:30:00,5572,51,23965.91,0
3358687,05:31:00,05:31:00,2685,52,24405.938,0
3358687,05:32:00,05:32:00,2686,53,24980.002,0
3358687,05:33:00,05:33:00,5575,54,25703.096,0
3358687,05:35:00,05:35:00,4902,55,26655.406,0
3358687,05:36:00,05:36:00,10344,56,26799.412,
3358687,05:36:00,05:36:00,10345,57,27222.512,0
3358687,05:37:00,05:37:00,10346,58,27507.51,0
3358687,05:38:00,05:38:00,10347,59,27913.572,0
3358687,05:42:00,05:42:00,5576,60,30319.863,0
3358687,05:43:00,05:43:00,5696,61,30511.873,0
3358687,05:44:00,05:44:00,5577,62,30926.643,0
3358687,05:45:00,05:45:00,5583,63,31734.764,0
3358687,05:46:00,05:46:00,5584,64,32022.766,0
3358687,05:46:00,05:46:00,5586,65,32365.793,0
3358687,05:48:00,05:48:00,5590,66,32891.934,0
3358687,05:48:00,05:48:00,5591,67,33117.97,0
3358687,05:48:00,05:48:00,5592,68,33334.043,0
3358687,05:49:00,05:49:00,5594,69,33741.105,0
3358687,05:50:00,05:50:00,5595,70,34054.4,0
3358687,05:51:00,05:51:00,5596,71,34352.508,
3358687,05:51:00,05:51:00,5597,72,34602.562,0
3358687,05:52:00,05:52:00,5599,73,35256.734,0
3358687,05:53:00,05:53:00,8741,74,35724.766,0
3358687,05:53:00,05:53:00,5600,75,35990.785,0
3358687,05:54:00,05:54:00,5601,76,36559.438,0
3358687,05:55:00,05:55:00,5602,77,37030.844,0
3358687,05:57:00,05:57:00,5605,78,38319.08,0
3358687,05:58:00,05:58:00,15156,79,39028.33,0
3358687,05:59:00,05:59:00,14746,80,39457.266,0
3358687,06:00:00,06:00:00,5606,81,39789.42,0
3358687,06:00:00,06:00:00,5607,82,40322.473,0
3358687,06:01:00,06:01:00,5608,83,40699.703,0
3358687,06:02:00,06:02:00,5609,84,40988.73,0
3358687,06:02:00,06:02:00,5610,85,41357.484,0
3358687,06:03:00,06:03:00,7642,86,41774.59,0
3358687,06:04:00,06:04:00,7727,87,42237.176,0
3358687,06:04:00,06:04:00,7643,88,42601.58,0
3358687,06:05:00,06:05:00,7644,89,43004.47,0
3358687,06:07:00,06:07:00,7729,90,44068.758,0
3358687,06:07:00,06:07:00,7730,91,44425.65,0
3358687,06:08:00,06:08:00,7646,92,44968.65,0
3358687,06:10:00,06:10:00,236,93,45590.594,
3358687,06:10:00,06:10:00,16519,94,45960.46,0
3358687,06:11:00,06:11:00,7861,95,46666.746,0
3358687,06:12:00,06:12:00,7862,96,46968.09,0
3358687,06:14:00,06:14:00,7864,97,47975.77,0
3358687,06:14:00,06:14:00,7866,98,48368.58,0
3358687,06:15:00,06:15:00,7867,99,48723.348,0
3358687,06:16:00,06:16:00,7868,100,49106.71,0
3358687,06:16:00,06:16:00,10030,101,49293.707,0
3358687,06:16:00,06:16:00,10031,102,49472.473,0
3358687,06:17:00,06:17:00,10032,103,49821.246,0
3358687,06:18:00,06:18:00,10033,104,50289.65,0
3358687,06:19:00,06:19:00,10035,105,50865.93,0
3358687,06:21:00,06:21:00,9406,106,52002.39,0
3358687,06:21:00,06:21:00,14747,107,52249.2,0
3358687,06:22:00,06:22:00,3912,108,52726.293,0
3358687,06:24:00,06:24:00,3913,109,53487.22,
3358688,22:50:00,22:50:00,13330,1,0,
3358688,22:51:00,22:51:00,5902,2,659.25305,0
3358688,22:51:00,22:51:00,5904,3,1142.1549,0
3358688,22:52:00,22:52:00,9165,4,1440.0912,0
3358688,22:52:00,22:52:00,9166,5,1789.0355,0
3358688,22:53:00,22:53:00,9168,6,2085.4067,0
3358688,22:54:00,22:54:00,9170,7,2544.5408,0
3358688,22:54:00,22:54:00,9171,8,2959.6697,0
3358688,22:55:00,22:55:00,9172,9,3234.858,0
3358688,22:55:00,22:55:00,9173,10,3609.3752,0
3358688,22:56:00,22:56:00,9174,11,3920.9866,0
3358688,22:56:00,22:56:00,9175,12,4093.803,0
3358688,22:57:00,22:57:00,9177,13,4443.4106,0
3358688,22:58:00,22:58:00,16074,14,4985.47,0
3358688,22:58:00,22:58:00,9178,15,5202.9346,0
3358688,22:59:00,22:59:00,9179,16,5552.434,0
3358688,22:59:00,22:59:00,9180,17,5856.2686,0
3358688,23:00:00,23:00:00,9181,18,6135.7837,0
3358688,23:00:00,23:00:00,16520,19,6346.635,0
3358688,23:05:00,23:05:00,9186,20,9124.6455,0
3358688,23:05:00,23:05:00,14458,21,9349.95,0
3358688,23:05:00,23:05:00,9187,22,9537.9375,0
3358688,23:06:00,23:06:00,9189,23,9989.508,0
3358688,23:07:00,23:07:00,13964,24,10430.808,0
3358688,23:08:00,23:08:00,9191,25,10736.626,
3358688,23:09:00,23:09:00,9192,26,11654.195,0
3358688,23:09:00,23:09:00,5561,27,12042.399,0
3358688,23:11:00,23:11:00,5562,28,12930.137,0
3358688,23:12:00,23:12:00,16185,29,13821.08,0
3358688,23:13:00,23:13:00,14745,30,14128.803,0
3358688,23:14:00,23:14:00,6980,31,14905.313,0
3358688,23:14:00,23:14:00,6981,32,15133.055,0
3358688,23:15:00,23:15:00,16306,33,15621.072,0
3358688,23:16:00,23:16:00,4679,34,16168.119,0
3358688,23:17:00,23:17:00,16483,35,16834.451,0
3358688,23:18:00,23:18:00,16486,36,17366.27,0
3358688,23:19:00,23:19:00,16476,37,17955.947,
3358688,23:19:00,23:19:00,2564,39,18184.674,0
3358688,23:20:00,23:20:00,2479,40,18900.07,0
3358688,23:21:00,23:21:00,2480,41,19312.27,0
3358688,23:21:00,23:21:00,2484,42,19619.184,0
3358688,23:22:00,23:22:00,3019,43,20089.998,0
3358688,23:23:00,23:23:00,3020,44,20206.002,0
3358688,23:23:00,23:23:00,3023,45,20527.027,0
3358688,23:24:00,23:24:00,3024,46,20773.033,0
3358688,23:24:00,23:24:00,3025,47,20960.031,0
3358688,23:25:00,23:25:00,5628,48,21434.582,0
3358688,23:25:00,23:25:00,15155,49,21796.979,0
3358688,23:28:00,23:28:00,5571,50,23494.889,0
3358688,23:29:00,23:29:00,5572,51,23965.91,0
3358688,23:30:00,23:30:00,2685,52,24405.938,0
3358688,23:31:00,23:31:00,2686,53,24980.002,0
3358688,23:32:00,23:32:00,5575,54,25703.096,0
3358688,23:34:00,23:34:00,4902,55,26655.406,0
3358688,23:35:00,23:35:00,10344,56,26799.412,
3358688,23:35:00,23:35:00,10345,57,27222.512,0
3358688,23:36:00,23:36:00,10346,58,27507.51,0
3358688,23:37:00,23:37:00,10347,59,27913.572,0
3358688,23:41:00,23:41:00,5576,60,30319.863,0
3358688,23:42:00,23:42:00,5696,61,30511.873,0
3358688,23:43:00,23:43:00,5577,62,30926.643,0
3358688,23:44:00,23:44:00,5583,63,31734.764,0
3358688,23:45:00,23:45:00,5584,64,32022.766,0
3358688,23:45:00,23:45:00,5586,65,32365.793,0
3358688,23:47:00,23:47:00,5590,66,32891.934,0
3358688,23:47:00,23:47:00,5591,67,33117.97,0
3358688,23:47:00,23:47:00,5592,68,33334.043,0
3358688,23:48:00,23:48:00,5594,69,33741.105,0
3358688,23:49:00,23:49:00,5595,70,34054.4,0
3358688,23:50:00,23:50:00,5596,71,34352.508,
3358688,23:50:00,23:50:00,5597,72,34602.562,0
3358688,23:51:00,23:51:00,5599,73,35256.734,0
3358688,23:52:00,23:52:00,8741,74,35724.766,0
3358688,23:52:00,23:52:00,5600,75,35990.785,0
3358688,23:53:00,23:53:00,5601,76,36559.438,0
3358688,23:54:00,23:54:00,5602,77,37030.844,0
3358688,23:55:00,23:55:00,5605,78,38319.08,0
3358688,23:57:00,23:57:00,15156,79,39028.33,0
3358688,23:57:00,23:57:00,14746,80,39457.266,0
3358688,23:58:00,23:58:00,5606,81,39789.42,0
3358688,23:58:00,23:58:00,5607,82,40322.473,0
3358688,23:59:00,23:59:00,5608,83,40699.703,0
3358688,23:59:00,23:59:00,5609,84,40988.73,0
3358688,24:00:00,24:00:00,5610,85,41357.484,0
3358688,24:01:00,24:01:00,7642,86,41774.59,0
3358688,24:01:00,24:01:00,7727,87,42237.176,0
3358688,24:02:00,24:02:00,7643,88,42601.58,0
3358688,24:02:00,24:02:00,7644,89,43004.47,0
3358688,24:04:00,24:04:00,7729,90,44068.758,0
3358688,24:05:00,24:05:00,7730,91,44425.65,0
3358688,24:05:00,24:05:00,7646,92,44968.65,0
3358688,24:07:00,24:07:00,236,93,45590.594,
3358688,24:07:00,24:07:00,16519,94,45960.46,0
3358688,24:08:00,24:08:00,7861,95,46666.746,0
3358688,24:09:00,24:09:00,7862,96,46968.09,0
3358688,24:11:00,24:11:00,7864,97,47975.77,0
3358688,24:11:00,24:11:00,7866,98,48368.58,0
3358688,24:12:00,24:12:00,7867,99,48723.348,0
3358688,24:13:00,24:13:00,7868,100,49106.71,0
3358688,24:13:00,24:13:00,10030,101,49293.707,0
3358688,24:13:00,24:13:00,10031,102,49472.473,0
3358688,24:14:00,24:14:00,10032,103,49821.246,0
3358688,24:15:00,24:15:00,10033,104,50289.65,0
3358688,24:16:00,24:16:00,10035,105,50865.93,0
3358688,24:18:00,24:18:00,9406,106,52002.39,0
3358688,24:18:00,24:18:00,14747,107,52249.2,0
3358688,24:19:00,24:19:00,3912,108,52726.293,0
3358688,24:21:00,24:21:00,3913,109,53487.22,
3358689,21:50:00,21:50:00,13330,1,0,
3358689,21:51:00,21:51:00,5902,2,659.25305,0
3358689,21:51:00,21:51:00,5904,3,1142.1549,0
3358689,21:52:00,21:52:00,9165,4,1440.0912,0
3358689,21:52:00,21:52:00,9166,5,1789.0355,0
3358689,21:53:00,21:53:00,9168,6,2085.4067,0
3358689,21:54:00,21:54:00,9170,7,2544.5408,0
3358689,21:54:00,21:54:00,9171,8,2959.6697,0
3358689,21:55:00,21:55:00,9172,9,3234.858,0
3358689,21:55:00,21:55:00,9173,10,3609.3752,0
3358689,21:56:00,21:56:00,9174,11,3920.9866,0
3358689,21:56:00,21:56:00,9175,12,4093.803,0
3358689,21:57:00,21:57:00,9177,13,4443.4106,0
3358689,21:58:00,21:58:00,16074,14,4985.47,0
3358689,21:58:00,21:58:00,9178,15,5202.9346,0
3358689,21:59:00,21:59:00,9179,16,5552.434,0
3358689,21:59:00,21:59:00,9180,17,5856.2686,0
3358689,22:00:00,22:00:00,9181,18,6135.7837,0
3358689,22:00:00,22:00:00,16520,19,6346.635,0
3358689,22:05:00,22:05:00,9186,20,9124.6455,0
3358689,22:05:00,22:05:00,14458,21,9349.95,0
3358689,22:05:00,22:05:00,9187,22,9537.9375,0
3358689,22:06:00,22:06:00,9189,23,9989.508,0
3358689,22:07:00,22:07:00,13964,24,10430.808,0
3358689,22:08:00,22:08:00,9191,25,10736.626,
3358689,22:09:00,22:09:00,9192,26,11654.195,0
3358689,22:09:00,22:09:00,5561,27,12042.399,0
3358689,22:11:00,22:11:00,5562,28,12930.137,0
3358689,22:12:00,22:12:00,16185,29,13821.08,0
3358689,22:13:00,22:13:00,14745,30,14128.803,0
3358689,22:14:00,22:14:00,6980,31,14905.313,0
3358689,22:14:00,22:14:00,6981,32,15133.055,0
3358689,22:15:00,22:15:00,16306,33,15621.072,0
3358689,22:16:00,22:16:00,4679,34,16168.119,0
3358689,22:17:00,22:17:00,16483,35,16834.451,0
3358689,22:18:00,22:18:00,16486,36,17366.27,0
3358689,22:19:00,22:19:00,16476,37,17955.947,
3358689,22:19:00,22:19:00,2564,39,18184.674,0
3358689,22:20:00,22:20:00,2479,40,18900.07,0
3358689,22:21:00,22:21:00,2480,41,19312.27,0
3358689,22:21:00,22:21:00,2484,42,19619.184,0
3358689,22:22:00,22:22:00,3019,43,20089.998,0
3358689,22:23:00,22:23:00,3020,44,20206.002,0
3358689,22:23:00,22:23:00,3023,45,20527.027,0
3358689,22:24:00,22:24:00,3024,46,20773.033,0
3358689,22:24:00,22:24:00,3025,47,20960.031,0
3358689,22:25:00,22:25:00,5628,48,21434.582,0
3358689,22:25:00,22:25:00,15155,49,21796.979,0
3358689,22:28:00,22:28:00,5571,50,23494.889,0
3358689,22:29:00,22:29:00,5572,51,23965.91,0
3358689,22:30:00,22:30:00,2685,52,24405.938,0
3358689,22:31:00,22:31:00,2686,53,24980.002,0
3358689,22:32:00,22:32:00,5575,54,25703.096,0
3358689,22:34:00,22:34:00,4902,55,26655.406,0
3358689,22:35:00,22:35:00,10344,56,26799.412,
3358689,22:35:00,22:35:00,10345,57,27222.512,0
3358689,22:36:00,22:36:00,10346,58,27507.51,0
3358689,22:37:00,22:37:00,10347,59,27913.572,0
3358689,22:41:00,22:41:00,5576,60,30319.863,0
3358689,22:42:00,22:42:00,5696,61,30511.873,0
3358689,22:43:00,22:43:00,5577,62,30926.643,0
3358689,22:44:00,22:44:00,5583,63,31734.764,0
3358689,22:45:00,22:45:00,5584,64,32022.766,0
3358689,22:45:00,22:45:00,5586,65,32365.793,0
3358689,22:47:00,22:47:00,5590,66,32891.934,0
3358689,22:47:00,22:47:00,5591,67,33117.97,0
3358689,22:47:00,22:47:00,5592,68,33334.043,0
3358689,22:48:00,22:48:00,5594,69,33741.105,0
3358689,22:49:00,22:49:00,5595,70,34054.4,0
3358689,22:50:00,22:50:00,5596,71,34352.508,
3358689,22:50:00,22:50:00,5597,72,34602.562,0
3358689,22:51:00,22:51:00,5599,73,35256.734,0
3358689,22:52:00,22:52:00,8741,74,35724.766,0
3358689,22:52:00,22:52:00,5600,75,35990.785,0
3358689,22:53:00,22:53:00,5601,76,36559.438,0
3358689,22:54:00,22:54:00,5602,77,37030.844,0
3358689,22:55:00,22:55:00,5605,78,38319.08,0
3358689,22:57:00,22:57:00,15156,79,39028.33,0
3358689,22:57:00,22:57:00,14746,80,39457.266,0
3358689,22:58:00,22:58:00,5606,81,39789.42,0
3358689,22:58:00,22:58:00,5607,82,40322.473,0
3358689,22:59:00,22:59:00,5608,83,40699.703,0
3358689,22:59:00,22:59:00,5609,84,40988.73,0
3358689,23:00:00,23:00:00,5610,85,41357.484,0
3358689,23:01:00,23:01:00,7642,86,41774.59,0
3358689,23:01:00,23:01:00,7727,87,42237.176,0
3358689,23:02:00,23:02:00,7643,88,42601.58,0
3358689,23:02:00,23:02:00,7644,89,43004.47,0
3358689,23:04:00,23:04:00,7729,90,44068.758,0
3358689,23:05:00,23:05:00,7730,91,44425.65,0
3358689,23:05:00,23:05:00,7646,92,44968.65,0
3358689,23:07:00,23:07:00,236,93,45590.594,
3358689,23:07:00,23:07:00,16519,94,45960.46,0
3358689,23:08:00,23:08:00,7861,95,46666.746,0
3358689,23:09:00,23:09:00,7862,96,46968.09,0
3358689,23:11:00,23:11:00,7864,97,47975.77,0
3358689,23:11:00,23:11:00,7866,98,48368.58,0
3358689,23:12:00,23:12:00,7867,99,48723.348,0
3358689,23:13:00,23:13:00,7868,100,49106.71,0
3358689,23:13:00,23:13:00,10030,101,49293.707,0
3358689,23:13:00,23:13:00,10031,102,49472.473,0
3358689,23:14:00,23:14:00,10032,103,49821.246,0
3358689,23:15:00,23:15:00,10033,104,50289.65,0
3358689,23:16:00,23:16:00,10035,105,50865.93,0
3358689,23:18:00,23:18:00,9406,106,52002.39,0
3358689,23:18:00,23:18:00,14747,107,52249.2,0
3358689,23:19:00,23:19:00,3912,108,52726.293,0
3358689,23:21:00,23:21:00,3913,109,53487.22,
3358690,20:50:00,20:50:00,13330,1,0,
3358690,20:51:00,20:51:00,5902,2,659.25305,0
3358690,20:52:00,20:52:00,5904,3,1142.1549,0
3358690,20:52:00,20:52:00,9165,4,1440.0912,0
3358690,20:53:00,20:53:00,9166,5,1789.0355,0
3358690,20:53:00,20:53:00,9168,6,2085.4067,0
3358690,20:54:00,20:54:00,9170,7,2544.5408,0
3358690,20:55:00,20:55:00,9171,8,2959.6697,0
3358690,20:55:00,20:55:00,9172,9,3234.858,0
3358690,20:56:00,20:56:00,9173,10,3609.3752,0
3358690,20:56:00,20:56:00,9174,11,3920.9866,0
3358690,20:57:00,20:57:00,9175,12,4093.803,0
3358690,20:57:00,20:57:00,9177,13,4443.4106,0
3358690,20:58:00,20:58:00,16074,14,4985.47,0
3358690,20:59:00,20:59:00,9178,15,5202.9346,0
3358690,20:59:00,20:59:00,9179,16,5552.434,0
3358690,21:00:00,21:00:00,9180,17,5856.2686,0
3358690,21:00:00,21:00:00,9181,18,6135.7837,0
3358690,21:01:00,21:01:00,16520,19,6346.635,0
3358690,21:06:00,21:06:00,9186,20,9124.6455,0
3358690,21:06:00,21:06:00,14458,21,9349.95,0
3358690,21:06:00,21:06:00,9187,22,9537.9375,0
3358690,21:07:00,21:07:00,9189,23,9989.508,0
3358690,21:08:00,21:08:00,13964,24,10430.808,0
3358690,21:09:00,21:09:00,9191,25,10736.626,
3358690,21:10:00,21:10:00,9192,26,11654.195,0
3358690,21:10:00,21:10:00,5561,27,12042.399,0
3358690,21:12:00,21:12:00,5562,28,12930.137,0
3358690,21:13:00,21:13:00,16185,29,13821.08,0
3358690,21:14:00,21:14:00,14745,30,14128.803,0
3358690,21:15:00,21:15:00,6980,31,14905.313,0
3358690,21:15:00,21:15:00,6981,32,15133.055,0
3358690,21:16:00,21:16:00,16306,33,15621.072,0
3358690,21:17:00,21:17:00,4679,34,16168.119,0
3358690,21:18:00,21:18:00,16483,35,16834.451,0
3358690,21:19:00,21:19:00,16486,36,17366.27,0
3358690,21:20:00,21:20:00,16476,37,17955.947,
3358690,21:20:00,21:20:00,2564,39,18184.674,0
3358690,21:21:00,21:21:00,2479,40,18900.07,0
3358690,21:22:00,21:22:00,2480,41,19312.27,0
3358690,21:22:00,21:22:00,2484,42,19619.184,0
3358690,21:23:00,21:23:00,3019,43,20089.998,0
3358690,21:24:00,21:24:00,3020,44,20206.002,0
3358690,21:24:00,21:24:00,3023,45,20527.027,0
3358690,21:25:00,21:25:00,3024,46,20773.033,0
3358690,21:25:00,21:25:00,3025,47,20960.031,0
3358690,21:26:00,21:26:00,5628,48,21434.582,0
3358690,21:26:00,21:26:00,15155,49,21796.979,0
3358690,21:29:00,21:29:00,5571,50,23494.889,0
3358690,21:30:00,21:30:00,5572,51,23965.91,0
3358690,21:31:00,21:31:00,2685,52,24405.938,0
3358690,21:32:00,21:32:00,2686,53,24980.002,0
3358690,21:33:00,21:33:00,5575,54,25703.096,0
3358690,21:35:00,21:35:00,4902,55,26655.406,0
3358690,21:36:00,21:36:00,10344,56,26799.412,
3358690,21:36:00,21:36:00,10345,57,27222.512,0
3358690,21:37:00,21:37:00,10346,58,27507.51,0
3358690,21:38:00,21:38:00,10347,59,27913.572,0
3358690,21:42:00,21:42:00,5576,60,30319.863,0
3358690,21:43:00,21:43:00,5696,61,30511.873,0
3358690,21:44:00,21:44:00,5577,62,30926.643,0
3358690,21:45:00,21:45:00,5583,63,31734.764,0
3358690,21:46:00,21:46:00,5584,64,32022.766,0
3358690,21:46:00,21:46:00,5586,65,32365.793,0
3358690,21:48:00,21:48:00,5590,66,32891.934,0
3358690,21:48:00,21:48:00,5591,67,33117.97,0
3358690,21:48:00,21:48:00,5592,68,33334.043,0
3358690,21:49:00,21:49:00,5594,69,33741.105,0
3358690,21:50:00,21:50:00,5595,70,34054.4,0
3358690,21:51:00,21:51:00,5596,71,34352.508,
3358690,21:51:00,21:51:00,5597,72,34602.562,0
3358690,21:52:00,21:52:00,5599,73,35256.734,0
3358690,21:53:00,21:53:00,8741,74,35724.766,0
3358690,21:53:00,21:53:00,5600,75,35990.785,0
3358690,21:54:00,21:54:00,5601,76,36559.438,0
3358690,21:55:00,21:55:00,5602,77,37030.844,0
3358690,21:57:00,21:57:00,5605,78,38319.08,0
3358690,21:58:00,21:58:00,15156,79,39028.33,0
3358690,21:59:00,21:59:00,14746,80,39457.266,0
3358690,22:00:00,22:00:00,5606,81,39789.42,0
3358690,22:00:00,22:00:00,5607,82,40322.473,0
3358690,22:01:00,22:01:00,5608,83,40699.703,0
3358690,22:02:00,22:02:00,5609,84,40988.73,0
3358690,22:02:00,22:02:00,5610,85,41357.484,0
3358690,22:03:00,22:03:00,7642,86,41774.59,0
3358690,22:04:00,22:04:00,7727,87,42237.176,0
3358690,22:04:00,22:04:00,7643,88,42601.58,0
3358690,22:05:00,22:05:00,7644,89,43004.47,0
3358690,22:07:00,22:07:00,7729,90,44068.758,0
3358690,22:07:00,22:07:00,7730,91,44425.65,0
3358690,22:08:00,22:08:00,7646,92,44968.65,0
3358690,22:10:00,22:10:00,236,93,45590.594,
3358690,22:10:00,22:10:00,16519,94,45960.46,0
3358690,22:12:00,22:12:00,7861,95,46666.746,0
3358690,22:12:00,22:12:00,7862,96,46968.09,0
3358690,22:14:00,22:14:00,7864,97,47975.77,0
3358690,22:15:00,22:15:00,7866,98,48368.58,0
3358690,22:15:00,22:15:00,7867,99,48723.348,0
3358690,22:16:00,22:16:00,7868,100,49106.71,0
3358690,22:16:00,22:16:00,10030,101,49293.707,0
3358690,22:17:00,22:17:00,10031,102,49472.473,0
3358690,22:17:00,22:17:00,10032,103,49821.246,0
3358690,22:18:00,22:18:00,10033,104,50289.65,0
3358690,22:19:00,22:19:00,10035,105,50865.93,0
3358690,22:22:00,22:22:00,9406,106,52002.39,0
3358690,22:22:00,22:22:00,14747,107,52249.2,0
3358690,22:23:00,22:23:00,3912,108,52726.293,0
3358690,22:25:00,22:25:00,3913,109,53487.22,
3358691,19:50:00,19:50:00,13330,1,0,
3358691,19:51:00,19:51:00,5902,2,659.25305,0
3358691,19:52:00,19:52:00,5904,3,1142.1549,0
3358691,19:52:00,19:52:00,9165,4,1440.0912,0
3358691,19:53:00,19:53:00,9166,5,1789.0355,0
3358691,19:53:00,19:53:00,9168,6,2085.4067,0
3358691,19:54:00,19:54:00,9170,7,2544.5408,0
3358691,19:55:00,19:55:00,9171,8,2959.6697,0
3358691,19:55:00,19:55:00,9172,9,3234.858,0
3358691,19:56:00,19:56:00,9173,10,3609.3752,0
3358691,19:56:00,19:56:00,9174,11,3920.9866,0
3358691,19:57:00,19:57:00,9175,12,4093.803,0
3358691,19:57:00,19:57:00,9177,13,4443.4106,0
3358691,19:58:00,19:58:00,16074,14,4985.47,0
3358691,19:59:00,19:59:00,9178,15,5202.9346,0
3358691,19:59:00,19:59:00,9179,16,5552.434,0
3358691,20:00:00,20:00:00,9180,17,5856.2686,0
3358691,20:00:00,20:00:00,9181,18,6135.7837,0
3358691,20:01:00,20:01:00,16520,19,6346.635,0
3358691,20:06:00,20:06:00,9186,20,9124.6455,0
3358691,20:06:00,20:06:00,14458,21,9349.95,0
3358691,20:06:00,20:06:00,9187,22,9537.9375,0
3358691,20:07:00,20:07:00,9189,23,9989.508,0
3358691,20:08:00,20:08:00,13964,24,10430.808,0
3358691,20:09:00,20:09:00,9191,25,10736.626,
3358691,20:10:00,20:10:00,9192,26,11654.195,0
3358691,20:10:00,20:10:00,5561,27,12042.399,0
3358691,20:12:00,20:12:00,5562,28,12930.137,0
3358691,20:13:00,20:13:00,16185,29,13821.08,0
3358691,20:14:00,20:14:00,14745,30,14128.803,0
3358691,20:15:00,20:15:00,6980,31,14905.313,0
3358691,20:15:00,20:15:00,6981,32,15133.055,0
3358691,20:16:00,20:16:00,16306,33,15621.072,0
3358691,20:17:00,20:17:00,4679,34,16168.119,0
3358691,20:18:00,20:18:00,16483,35,16834.451,0
3358691,20:19:00,20:19:00,16486,36,17366.27,0
3358691,20:20:00,20:20:00,16476,37,17955.947,
3358691,20:20:00,20:20:00,2564,39,18184.674,0
3358691,20:21:00,20:21:00,2479,40,18900.07,0
3358691,20:22:00,20:22:00,2480,41,19312.27,0
3358691,20:22:00,20:22:00,2484,42,19619.184,0
3358691,20:23:00,20:23:00,3019,43,20089.998,0
3358691,20:24:00,20:24:00,3020,44,20206.002,0
3358691,20:24:00,20:24:00,3023,45,20527.027,0
3358691,20:25:00,20:25:00,3024,46,20773.033,0
3358691,20:25:00,20:25:00,3025,47,20960.031,0
3358691,20:26:00,20:26:00,5628,48,21434.582,0
3358691,20:26:00,20:26:00,15155,49,21796.979,0
3358691,20:29:00,20:29:00,5571,50,23494.889,0
3358691,20:30:00,20:30:00,5572,51,23965.91,0
3358691,20:31:00,20:31:00,2685,52,24405.938,0
3358691,20:32:00,20:32:00,2686,53,24980.002,0
3358691,20:33:00,20:33:00,5575,54,25703.096,0
3358691,20:35:00,20:35:00,4902,55,26655.406,0
3358691,20:36:00,20:36:00,10344,56,26799.412,
3358691,20:36:00,20:36:00,10345,57,27222.512,0
3358691,20:37:00,20:37:00,10346,58,27507.51,0
3358691,20:38:00,20:38:00,10347,59,27913.572,0
3358691,20:42:00,20:42:00,5576,60,30319.863,0
3358691,20:43:00,20:43:00,5696,61,30511.873,0
3358691,20:44:00,20:44:00,5577,62,30926.643,0
3358691,20:45:00,20:45:00,5583,63,31734.764,0
3358691,20:46:00,20:46:00,5584,64,32022.766,0
3358691,20:46:00,20:46:00,5586,65,32365.793,0
3358691,20:48:00,20:48:00,5590,66,32891.934,0
3358691,20:48:00,20:48:00,5591,67,33117.97,0
3358691,20:48:00,20:48:00,5592,68,33334.043,0
3358691,20:49:00,20:49:00,5594,69,33741.105,0
3358691,20:50:00,20:50:00,5595,70,34054.4,0
3358691,20:51:00,20:51:00,5596,71,34352.508,
3358691,20:51:00,20:51:00,5597,72,34602.562,0
3358691,20:52:00,20:52:00,5599,73,35256.734,0
3358691,20:53:00,20:53:00,8741,74,35724.766,0
3358691,20:53:00,20:53:00,5600,75,35990.785,0
3358691,20:54:00,20:54:00,5601,76,36559.438,0
3358691,20:55:00,20:55:00,5602,77,37030.844,0
3358691,20:57:00,20:57:00,5605,78,38319.08,0
3358691,20:58:00,20:58:00,15156,79,39028.33,0
3358691,20:59:00,20:59:00,14746,80,39457.266,0
3358691,21:00:00,21:00:00,5606,81,39789.42,0
3358691,21:00:00,21:00:00,5607,82,40322.473,0
3358691,21:01:00,21:01:00,5608,83,40699.703,0
3358691,21:02:00,21:02:00,5609,84,40988.73,0
3358691,21:02:00,21:02:00,5610,85,41357.484,0
3358691,21:03:00,21:03:00,7642,86,41774.59,0
3358691,21:04:00,21:04:00,7727,87,42237.176,0
3358691,21:04:00,21:04:00,7643,88,42601.58,0
3358691,21:05:00,21:05:00,7644,89,43004.47,0
3358691,21:07:00,21:07:00,7729,90,44068.758,0
3358691,21:07:00,21:07:00,7730,91,44425.65,0
3358691,21:08:00,21:08:00,7646,92,44968.65,0
3358691,21:10:00,21:10:00,236,93,45590.594,
3358691,21:10:00,21:10:00,16519,94,45960.46,0
3358691,21:12:00,21:12:00,7861,95,46666.746,0
3358691,21:12:00,21:12:00,7862,96,46968.09,0
3358691,21:14:00,21:14:00,7864,97,47975.77,0
3358691,21:15:00,21:15:00,7866,98,48368.58,0
3358691,21:15:00,21:15:00,7867,99,48723.348,0
3358691,21:16:00,21:16:00,7868,100,49106.71,0
3358691,21:16:00,21:16:00,10030,101,49293.707,0
3358691,21:17:00,21:17:00,10031,102,49472.473,0
3358691,21:17:00,21:17:00,10032,103,49821.246,0
3358691,21:18:00,21:18:00,10033,104,50289.65,0
3358691,21:19:00,21:19:00,10035,105,50865.93,0
3358691,21:22:00,21:22:00,9406,106,52002.39,0
3358691,21:22:00,21:22:00,14747,107,52249.2,0
3358691,21:23:00,21:23:00,3912,108,52726.293,0
3358691,21:25:00,21:25:00,3913,109,53487.22,
3358692,18:50:00,18:50:00,13330,1,0,
3358692,18:51:00,18:51:00,5902,2,659.25305,0
3358692,18:52:00,18:52:00,5904,3,1142.1549,0
3358692,18:52:00,18:52:00,9165,4,1440.0912,0
3358692,18:53:00,18:53:00,9166,5,1789.0355,0
3358692,18:53:00,18:53:00,9168,6,2085.4067,0
3358692,18:54:00,18:54:00,9170,7,2544.5408,0
3358692,18:55:00,18:55:00,9171,8,2959.6697,0
3358692,18:55:00,18:55:00,9172,9,3234.858,0
3358692,18:56:00,18:56:00,9173,10,3609.3752,0
3358692,18:56:00,18:56:00,9174,11,3920.9866,0
3358692,18:57:00,18:57:00,9175,12,4093.803,0
3358692,18:57:00,18:57:00,9177,13,4443.4106,0
3358692,18:58:00,18:58:00,16074,14,4985.47,0
3358692,18:59:00,18:59:00,9178,15,5202.9346,0
3358692,18:59:00,18:59:00,9179,16,5552.434,0
3358692,19:00:00,19:00:00,9180,17,5856.2686,0
3358692,19:00:00,19:00:00,9181,18,6135.7837,0
3358692,19:01:00,19:01:00,16520,19,6346.635,0
3358692,19:06:00,19:06:00,9186,20,9124.6455,0
3358692,19:06:00,19:06:00,14458,21,9349.95,0
3358692,19:06:00,19:06:00,9187,22,9537.9375,0
3358692,19:07:00,19:07:00,9189,23,9989.508,0
3358692,19:08:00,19:08:00,13964,24,10430.808,0
3358692,19:09:00,19:09:00,9191,25,10736.626,
3358692,19:10:00,19:10:00,9192,26,11654.195,0
3358692,19:11:00,19:11:00,5561,27,12042.399,0
3358692,19:12:00,19:12:00,5562,28,12930.137,0
3358692,19:14:00,19:14:00,16185,29,13821.08,0
3358692,19:14:00,19:14:00,14745,30,14128.803,0
3358692,19:15:00,19:15:00,6980,31,14905.313,0
3358692,19:16:00,19:16:00,6981,32,15133.055,0
3358692,19:17:00,19:17:00,16306,33,15621.072,0
3358692,19:17:00,19:17:00,4679,34,16168.119,0
3358692,19:19:00,19:19:00,16483,35,16834.451,0
3358692,19:19:00,19:19:00,16486,36,17366.27,0
3358692,19:21:00,19:21:00,16476,37,17955.947,
3358692,19:21:00,19:21:00,2564,39,18184.674,0
3358692,19:22:00,19:22:00,2479,40,18900.07,0
3358692,19:23:00,19:23:00,2480,41,19312.27,0
3358692,19:24:00,19:24:00,2484,42,19619.184,0
3358692,19:25:00,19:25:00,3019,43,20089.998,0
3358692,19:25:00,19:25:00,3020,44,20206.002,0
3358692,19:25:00,19:25:00,3023,45,20527.027,0
3358692,19:26:00,19:26:00,3024,46,20773.033,0
3358692,19:26:00,19:26:00,3025,47,20960.031,0
3358692,19:27:00,19:27:00,5628,48,21434.582,0
3358692,19:28:00,19:28:00,15155,49,21796.979,0
3358692,19:31:00,19:31:00,5571,50,23494.889,0
3358692,19:32:00,19:32:00,5572,51,23965.91,0
3358692,19:33:00,19:33:00,2685,52,24405.938,0
3358692,19:34:00,19:34:00,2686,53,24980.002,0
3358692,19:35:00,19:35:00,5575,54,25703.096,0
3358692,19:37:00,19:37:00,4902,55,26655.406,0
3358692,19:38:00,19:38:00,10344,56,26799.412,
3358692,19:38:00,19:38:00,10345,57,27222.512,0
3358692,19:39:00,19:39:00,10346,58,27507.51,0
3358692,19:40:00,19:40:00,10347,59,27913.572,0
3358692,19:45:00,19:45:00,5576,60,30319.863,0
3358692,19:45:00,19:45:00,5696,61,30511.873,0
3358692,19:46:00,19:46:00,5577,62,30926.643,0
3358692,19:48:00,19:48:00,5583,63,31734.764,0
3358692,19:48:00,19:48:00,5584,64,32022.766,0
3358692,19:49:00,19:49:00,5586,65,32365.793,0
3358692,19:50:00,19:50:00,5590,66,32891.934,0
3358692,19:51:00,19:51:00,5591,67,33117.97,0
3358692,19:51:00,19:51:00,5592,68,33334.043,0
3358692,19:52:00,19:52:00,5594,69,33741.105,0
3358692,19:53:00,19:53:00,5595,70,34054.4,0
3358692,19:54:00,19:54:00,5596,71,34352.508,
3358692,19:54:00,19:54:00,5597,72,34602.562,0
3358692,19:55:00,19:55:00,5599,73,35256.734,0
3358692,19:56:00,19:56:00,8741,74,35724.766,0
3358692,19:57:00,19:57:00,5600,75,35990.785,0
3358692,19:58:00,19:58:00,5601,76,36559.438,0
3358692,19:58:00,19:58:00,5602,77,37030.844,0
3358692,20:01:00,20:01:00,5605,78,38319.08,0
3358692,20:02:00,20:02:00,15156,79,39028.33,0
3358692,20:03:00,20:03:00,14746,80,39457.266,0
3358692,20:04:00,20:04:00,5606,81,39789.42,0
3358692,20:05:00,20:05:00,5607,82,40322.473,0
3358692,20:05:00,20:05:00,5608,83,40699.703,0
3358692,20:06:00,20:06:00,5609,84,40988.73,0
3358692,20:06:00,20:06:00,5610,85,41357.484,0
3358692,20:07:00,20:07:00,7642,86,41774.59,0
3358692,20:08:00,20:08:00,7727,87,42237.176,0
3358692,20:09:00,20:09:00,7643,88,42601.58,0
3358692,20:10:00,20:10:00,7644,89,43004.47,0
3358692,20:12:00,20:12:00,7729,90,44068.758,0
3358692,20:12:00,20:12:00,7730,91,44425.65,0
3358692,20:13:00,20:13:00,7646,92,44968.65,0
3358692,20:15:00,20:15:00,236,93,45590.594,
3358692,20:15:00,20:15:00,16519,94,45960.46,0
3358692,20:17:00,20:17:00,7861,95,46666.746,0
3358692,20:17:00,20:17:00,7862,96,46968.09,0
3358692,20:19:00,20:19:00,7864,97,47975.77,0
3358692,20:20:00,20:20:00,7866,98,48368.58,0
3358692,20:21:00,20:21:00,7867,99,48723.348,0
3358692,20:22:00,20:22:00,7868,100,49106.71,0
3358692,20:22:00,20:22:00,10030,101,49293.707,0
3358692,20:22:00,20:22:00,10031,102,49472.473,0
3358692,20:23:00,20:23:00,10032,103,49821.246,0
3358692,20:24:00,20:24:00,10033,104,50289.65,0
3358692,20:25:00,20:25:00,10035,105,50865.93,0
3358692,20:27:00,20:27:00,9406,106,52002.39,0
3358692,20:28:00,20:28:00,14747,107,52249.2,0
3358692,20:29:00,20:29:00,3912,108,52726.293,0
3358692,20:31:00,20:31:00,3913,109,53487.22,
3358693,17:50:00,17:50:00,13330,1,0,
3358693,17:51:00,17:51:00,5902,2,659.25305,0
3358693,17:52:00,17:52:00,5904,3,1142.1549,0
3358693,17:52:00,17:52:00,9165,4,1440.0912,0
3358693,17:53:00,17:53:00,9166,5,1789.0355,0
3358693,17:53:00,17:53:00,9168,6,2085.4067,0
3358693,17:54:00,17:54:00,9170,7,2544.5408,0
3358693,17:55:00,17:55:00,9171,8,2959.6697,0
3358693,17:55:00,17:55:00,9172,9,3234.858,0
3358693,17:56:00,17:56:00,9173,10,3609.3752,0
3358693,17:56:00,17:56:00,9174,11,3920.9866,0
3358693,17:57:00,17:57:00,9175,12,4093.803,0
3358693,17:57:00,17:57:00,9177,13,4443.4106,0
3358693,17:58:00,17:58:00,16074,14,4985.47,0
3358693,17:59:00,17:59:00,9178,15,5202.9346,0
3358693,17:59:00,17:59:00,9179,16,5552.434,0
3358693,18:00:00,18:00:00,9180,17,5856.2686,0
3358693,18:00:00,18:00:00,9181,18,6135.7837,0
3358693,18:01:00,18:01:00,16520,19,6346.635,0
3358693,18:06:00,18:06:00,9186,20,9124.6455,0
3358693,18:06:00,18:06:00,14458,21,9349.95,0
3358693,18:06:00,18:06:00,9187,22,9537.9375,0
3358693,18:07:00,18:07:00,9189,23,9989.508,0
3358693,18:08:00,18:08:00,13964,24,10430.808,0
3358693,18:09:00,18:09:00,9191,25,10736.626,
3358693,18:10:00,18:10:00,9192,26,11654.195,0
3358693,18:11:00,18:11:00,5561,27,12042.399,0
3358693,18:12:00,18:12:00,5562,28,12930.137,0
3358693,18:14:00,18:14:00,16185,29,13821.08,0
3358693,18:14:00,18:14:00,14745,30,14128.803,0
3358693,18:15:00,18:15:00,6980,31,14905.313,0
3358693,18:16:00,18:16:00,6981,32,15133.055,0
3358693,18:17:00,18:17:00,16306,33,15621.072,0
3358693,18:17:00,18:17:00,4679,34,16168.119,0
3358693,18:19:00,18:19:00,16483,35,16834.451,0
3358693,18:19:00,18:19:00,16486,36,17366.27,0
3358693,18:21:00,18:21:00,16476,37,17955.947,
3358693,18:21:00,18:21:00,2564,39,18184.674,0
3358693,18:22:00,18:22:00,2479,40,18900.07,0
3358693,18:23:00,18:23:00,2480,41,19312.27,0
3358693,18:24:00,18:24:00,2484,42,19619.184,0
3358693,18:25:00,18:25:00,3019,43,20089.998,0
3358693,18:25:00,18:25:00,3020,44,20206.002,0
3358693,18:25:00,18:25:00,3023,45,20527.027,0
3358693,18:26:00,18:26:00,3024,46,20773.033,0
3358693,18:26:00,18:26:00,3025,47,20960.031,0
3358693,18:27:00,18:27:00,5628,48,21434.582,0
3358693,18:28:00,18:28:00,15155,49,21796.979,0
3358693,18:31:00,18:31:00,5571,50,23494.889,0
3358693,18:32:00,18:32:00,5572,51,23965.91,0
3358693,18:33:00,18:33:00,2685,52,24405.938,0
3358693,18:34:00,18:34:00,2686,53,24980.002,0
3358693,18:35:00,18:35:00,5575,54,25703.096,0
3358693,18:37:00,18:37:00,4902,55,26655.406,0
3358693,18:38:00,18:38:00,10344,56,26799.412,
3358693,18:38:00,18:38:00,10345,57,27222.512,0
3358693,18:39:00,18:39:00,10346,58,27507.51,0
3358693,18:40:00,18:40:00,10347,59,27913.572,0
3358693,18:45:00,18:45:00,5576,60,30319.863,0
3358693,18:45:00,18:45:00,5696,61,30511.873,0
3358693,18:46:00,18:46:00,5577,62,30926.643,0
3358693,18:48:00,18:48:00,5583,63,31734.764,0
3358693,18:48:00,18:48:00,5584,64,32022.766,0
3358693,18:49:00,18:49:00,5586,65,32365.793,0
3358693,18:50:00,18:50:00,5590,66,32891.934,0
3358693,18:51:00,18:51:00,5591,67,33117.97,0
3358693,18:51:00,18:51:00,5592,68,33334.043,0
3358693,18:52:00,18:52:00,5594,69,33741.105,0
3358693,18:53:00,18:53:00,5595,70,34054.4,0
3358693,18:54:00,18:54:00,5596,71,34352.508,
3358693,18:54:00,18:54:00,5597,72,34602.562,0
3358693,18:55:00,18:55:00,5599,73,35256.734,0
3358693,18:56:00,18:56:00,8741,74,35724.766,0
3358693,18:57:00,18:57:00,5600,75,35990.785,0
3358693,18:58:00,18:58:00,5601,76,36559.438,0
3358693,18:58:00,18:58:00,5602,77,37030.844,0
3358693,19:01:00,19:01:00,5605,78,38319.08,0
3358693,19:02:00,19:02:00,15156,79,39028.33,0
3358693,19:03:00,19:03:00,14746,80,39457.266,0
3358693,19:04:00,19:04:00,5606,81,39789.42,0
3358693,19:05:00,19:05:00,5607,82,40322.473,0
3358693,19:05:00,19:05:00,5608,83,40699.703,0
3358693,19:06:00,19:06:00,5609,84,40988.73,0
3358693,19:06:00,19:06:00,5610,85,41357.484,0
3358693,19:07:00,19:07:00,7642,86,41774.59,0
3358693,19:08:00,19:08:00,7727,87,42237.176,0
3358693,19:09:00,19:09:00,7643,88,42601.58,0
3358693,19:10:00,19:10:00,7644,89,43004.47,0
3358693,19:12:00,19:12:00,7729,90,44068.758,0
3358693,19:12:00,19:12:00,7730,91,44425.65,0
3358693,19:13:00,19:13:00,7646,92,44968.65,0
3358693,19:15:00,19:15:00,236,93,45590.594,
3358693,19:15:00,19:15:00,16519,94,45960.46,0
3358693,19:17:00,19:17:00,7861,95,46666.746,0
3358693,19:17:00,19:17:00,7862,96,46968.09,0
3358693,19:19:00,19:19:00,7864,97,47975.77,0
3358693,19:20:00,19:20:00,7866,98,48368.58,0
3358693,19:21:00,19:21:00,7867,99,48723.348,0
3358693,19:22:00,19:22:00,7868,100,49106.71,0
3358693,19:22:00,19:22:00,10030,101,49293.707,0
3358693,19:22:00,19:22:00,10031,102,49472.473,0
3358693,19:23:00,19:23:00,10032,103,49821.246,0
3358693,19:24:00,19:24:00,10033,104,50289.65,0
3358693,19:25:00,19:25:00,10035,105,50865.93,0
3358693,19:27:00,19:27:00,9406,106,52002.39,0
3358693,19:28:00,19:28:00,14747,107,52249.2,0
3358693,19:29:00,19:29:00,3912,108,52726.293,0
3358693,19:31:00,19:31:00,3913,109,53487.22,
3358694,16:50:00,16:50:00,13330,1,0,
3358694,16:51:00,16:51:00,5902,2,659.25305,0
3358694,16:52:00,16:52:00,5904,3,1142.1549,0
3358694,16:52:00,16:52:00,9165,4,1440.0912,0
3358694,16:53:00,16:53:00,9166,5,1789.0355,0
3358694,16:53:00,16:53:00,9168,6,2085.4067,0
3358694,16:54:00,16:54:00,9170,7,2544.5408,0
3358694,16:55:00,16:55:00,9171,8,2959.6697,0
3358694,16:55:00,16:55:00,9172,9,3234.858,0
3358694,16:56:00,16:56:00,9173,10,3609.3752,0
3358694,16:56:00,16:56:00,9174,11,3920.9866,0
3358694,16:57:00,16:57:00,9175,12,4093.803,0
3358694,16:57:00,16:57:00,9177,13,4443.4106,0
3358694,16:58:00,16:58:00,16074,14,4985.47,0
3358694,16:59:00,16:59:00,9178,15,5202.9346,0
3358694,16:59:00,16:59:00,9179,16,5552.434,0
3358694,17:00:00,17:00:00,9180,17,5856.2686,0
3358694,17:00:00,17:00:00,9181,18,6135.7837,0
3358694,17:01:00,17:01:00,16520,19,6346.635,0
3358694,17:06:00,17:06:00,9186,20,9124.6455,0
3358694,17:06:00,17:06:00,14458,21,9349.95,0
3358694,17:06:00,17:06:00,9187,22,9537.9375,0
3358694,17:07:00,17:07:00,9189,23,9989.508,0
3358694,17:08:00,17:08:00,13964,24,10430.808,0
3358694,17:09:00,17:09:00,9191,25,10736.626,
3358694,17:10:00,17:10:00,9192,26,11654.195,0
3358694,17:11:00,17:11:00,5561,27,12042.399,0
3358694,17:12:00,17:12:00,5562,28,12930.137,0
3358694,17:14:00,17:14:00,16185,29,13821.08,0
3358694,17:14:00,17:14:00,14745,30,14128.803,0
3358694,17:15:00,17:15:00,6980,31,14905.313,0
3358694,17:16:00,17:16:00,6981,32,15133.055,0
3358694,17:17:00,17:17:00,16306,33,15621.072,0
3358694,17:17:00,17:17:00,4679,34,16168.119,0
3358694,17:19:00,17:19:00,16483,35,16834.451,0
3358694,17:19:00,17:19:00,16486,36,17366.27,0
3358694,17:21:00,17:21:00,16476,37,17955.947,
3358694,17:21:00,17:21:00,2564,39,18184.674,0
3358694,17:22:00,17:22:00,2479,40,18900.07,0
3358694,17:23:00,17:23:00,2480,41,19312.27,0
3358694,17:24:00,17:24:00,2484,42,19619.184,0
3358694,17:25:00,17:25:00,3019,43,20089.998,0
3358694,17:25:00,17:25:00,3020,44,20206.002,0
3358694,17:25:00,17:25:00,3023,45,20527.027,0
3358694,17:26:00,17:26:00,3024,46,20773.033,0
3358694,17:26:00,17:26:00,3025,47,20960.031,0
3358694,17:27:00,17:27:00,5628,48,21434.582,0
3358694,17:28:00,17:28:00,15155,49,21796.979,0
3358694,17:31:00,17:31:00,5571,50,23494.889,0
3358694,17:32:00,17:32:00,5572,51,23965.91,0
3358694,17:33:00,17:33:00,2685,52,24405.938,0
3358694,17:34:00,17:34:00,2686,53,24980.002,0
3358694,17:35:00,17:35:00,5575,54,25703.096,0
3358694,17:37:00,17:37:00,4902,55,26655.406,0
3358694,17:38:00,17:38:00,10344,56,26799.412,
3358694,17:38:00,17:38:00,10345,57,27222.512,0
3358694,17:39:00,17:39:00,10346,58,27507.51,0
3358694,17:40:00,17:40:00,10347,59,27913.572,0
3358694,17:45:00,17:45:00,5576,60,30319.863,0
3358694,17:45:00,17:45:00,5696,61,30511.873,0
3358694,17:46:00,17:46:00,5577,62,30926.643,0
3358694,17:48:00,17:48:00,5583,63,31734.764,0
3358694,17:48:00,17:48:00,5584,64,32022.766,0
3358694,17:49:00,17:49:00,5586,65,32365.793,0
3358694,17:50:00,17:50:00,5590,66,32891.934,0
3358694,17:51:00,17:51:00,5591,67,33117.97,0
3358694,17:51:00,17:51:00,5592,68,33334.043,0
3358694,17:52:00,17:52:00,5594,69,33741.105,0
3358694,17:53:00,17:53:00,5595,70,34054.4,0
3358694,17:54:00,17:54:00,5596,71,34352.508,
3358694,17:54:00,17:54:00,5597,72,34602.562,0
3358694,17:55:00,17:55:00,5599,73,35256.734,0
3358694,17:56:00,17:56:00,8741,74,35724.766,0
3358694,17:57:00,17:57:00,5600,75,35990.785,0
3358694,17:58:00,17:58:00,5601,76,36559.438,0
3358694,17:58:00,17:58:00,5602,77,37030.844,0
3358694,18:01:00,18:01:00,5605,78,38319.08,0
3358694,18:02:00,18:02:00,15156,79,39028.33,0
3358694,18:03:00,18:03:00,14746,80,39457.266,0
3358694,18:04:00,18:04:00,5606,81,39789.42,0
3358694,18:05:00,18:05:00,5607,82,40322.473,0
3358694,18:05:00,18:05:00,5608,83,40699.703,0
3358694,18:06:00,18:06:00,5609,84,40988.73,0
3358694,18:06:00,18:06:00,5610,85,41357.484,0
3358694,18:07:00,18:07:00,7642,86,41774.59,0
3358694,18:08:00,18:08:00,7727,87,42237.176,0
3358694,18:09:00,18:09:00,7643,88,42601.58,0
3358694,18:10:00,18:10:00,7644,89,43004.47,0
3358694,18:12:00,18:12:00,7729,90,44068.758,0
3358694,18:12:00,18:12:00,7730,91,44425.65,0
3358694,18:13:00,18:13:00,7646,92,44968.65,0
3358694,18:15:00,18:15:00,236,93,45590.594,
3358694,18:15:00,18:15:00,16519,94,45960.46,0
3358694,18:17:00,18:17:00,7861,95,46666.746,0
3358694,18:17:00,18:17:00,7862,96,46968.09,0
3358694,18:19:00,18:19:00,7864,97,47975.77,0
3358694,18:20:00,18:20:00,7866,98,48368.58,0
3358694,18:21:00,18:21:00,7867,99,48723.348,0
3358694,18:22:00,18:22:00,7868,100,49106.71,0
3358694,18:22:00,18:22:00,10030,101,49293.707,0
3358694,18:22:00,18:22:00,10031,102,49472.473,0
3358694,18:23:00,18:23:00,10032,103,49821.246,0
3358694,18:24:00,18:24:00,10033,104,50289.65,0
3358694,18:25:00,18:25:00,10035,105,50865.93,0
3358694,18:27:00,18:27:00,9406,106,52002.39,0
3358694,18:28:00,18:28:00,14747,107,52249.2,0
3358694,18:29:00,18:29:00,3912,108,52726.293,0
3358694,18:31:00,18:31:00,3913,109,53487.22,
3358695,15:50:00,15:50:00,13330,1,0,
3358695,15:51:00,15:51:00,5902,2,659.25305,0
3358695,15:52:00,15:52:00,5904,3,1142.1549,0
3358695,15:52:00,15:52:00,9165,4,1440.0912,0
3358695,15:53:00,15:53:00,9166,5,1789.0355,0
3358695,15:53:00,15:53:00,9168,6,2085.4067,0
3358695,15:54:00,15:54:00,9170,7,2544.5408,0
3358695,15:55:00,15:55:00,9171,8,2959.6697,0
3358695,15:55:00,15:55:00,9172,9,3234.858,0
3358695,15:56:00,15:56:00,9173,10,3609.3752,0
3358695,15:56:00,15:56:00,9174,11,3920.9866,0
3358695,15:57:00,15:57:00,9175,12,4093.803,0
3358695,15:57:00,15:57:00,9177,13,4443.4106,0
3358695,15:58:00,15:58:00,16074,14,4985.47,0
3358695,15:59:00,15:59:00,9178,15,5202.9346,0
3358695,15:59:00,15:59:00,9179,16,5552.434,0
3358695,16:00:00,16:00:00,9180,17,5856.2686,0
3358695,16:00:00,16:00:00,9181,18,6135.7837,0
3358695,16:01:00,16:01:00,16520,19,6346.635,0
3358695,16:06:00,16:06:00,9186,20,9124.6455,0
3358695,16:06:00,16:06:00,14458,21,9349.95,0
3358695,16:06:00,16:06:00,9187,22,9537.9375,0
3358695,16:07:00,16:07:00,9189,23,9989.508,0
3358695,16:08:00,16:08:00,13964,24,10430.808,0
3358695,16:09:00,16:09:00,9191,25,10736.626,
3358695,16:10:00,16:10:00,9192,26,11654.195,0
3358695,16:11:00,16:11:00,5561,27,12042.399,0
3358695,16:12:00,16:12:00,5562,28,12930.137,0
3358695,16:14:00,16:14:00,16185,29,13821.08,0
3358695,16:14:00,16:14:00,14745,30,14128.803,0
3358695,16:15:00,16:15:00,6980,31,14905.313,0
3358695,16:16:00,16:16:00,6981,32,15133.055,0
3358695,16:17:00,16:17:00,16306,33,15621.072,0
3358695,16:17:00,16:17:00,4679,34,16168.119,0
3358695,16:19:00,16:19:00,16483,35,16834.451,0
3358695,16:19:00,16:19:00,16486,36,17366.27,0
3358695,16:21:00,16:21:00,16476,37,17955.947,
3358695,16:21:00,16:21:00,2564,39,18184.674,0
3358695,16:22:00,16:22:00,2479,40,18900.07,0
3358695,16:23:00,16:23:00,2480,41,19312.27,0
3358695,16:24:00,16:24:00,2484,42,19619.184,0
3358695,16:25:00,16:25:00,3019,43,20089.998,0
3358695,16:25:00,16:25:00,3020,44,20206.002,0
3358695,16:25:00,16:25:00,3023,45,20527.027,0
3358695,16:26:00,16:26:00,3024,46,20773.033,0
3358695,16:26:00,16:26:00,3025,47,20960.031,0
3358695,16:27:00,16:27:00,5628,48,21434.582,0
3358695,16:28:00,16:28:00,15155,49,21796.979,0
3358695,16:31:00,16:31:00,5571,50,23494.889,0
3358695,16:32:00,16:32:00,5572,51,23965.91,0
3358695,16:33:00,16:33:00,2685,52,24405.938,0
3358695,16:34:00,16:34:00,2686,53,24980.002,0
3358695,16:35:00,16:35:00,5575,54,25703.096,0
3358695,16:37:00,16:37:00,4902,55,26655.406,0
3358695,16:38:00,16:38:00,10344,56,26799.412,
3358695,16:38:00,16:38:00,10345,57,27222.512,0
3358695,16:39:00,16:39:00,10346,58,27507.51,0
3358695,16:40:00,16:40:00,10347,59,27913.572,0
3358695,16:45:00,16:45:00,5576,60,30319.863,0
3358695,16:45:00,16:45:00,5696,61,30511.873,0
3358695,16:46:00,16:46:00,5577,62,30926.643,0
3358695,16:48:00,16:48:00,5583,63,31734.764,0
3358695,16:48:00,16:48:00,5584,64,32022.766,0
3358695,16:49:00,16:49:00,5586,65,32365.793,0
3358695,16:50:00,16:50:00,5590,66,32891.934,0
3358695,16:51:00,16:51:00,5591,67,33117.97,0
3358695,16:51:00,16:51:00,5592,68,33334.043,0
3358695,16:52:00,16:52:00,5594,69,33741.105,0
3358695,16:53:00,16:53:00,5595,70,34054.4,0
3358695,16:54:00,16:54:00,5596,71,34352.508,
3358695,16:54:00,16:54:00,5597,72,34602.562,0
3358695,16:55:00,16:55:00,5599,73,35256.734,0
3358695,16:56:00,16:56:00,8741,74,35724.766,0
3358695,16:57:00,16:57:00,5600,75,35990.785,0
3358695,16:58:00,16:58:00,5601,76,36559.438,0
3358695,16:58:00,16:58:00,5602,77,37030.844,0
3358695,17:01:00,17:01:00,5605,78,38319.08,0
3358695,17:02:00,17:02:00,15156,79,39028.33,0
3358695,17:03:00,17:03:00,14746,80,39457.266,0
3358695,17:04:00,17:04:00,5606,81,39789.42,0
3358695,17:05:00,17:05:00,5607,82,40322.473,0
3358695,17:05:00,17:05:00,5608,83,40699.703,0
3358695,17:06:00,17:06:00,5609,84,40988.73,0
3358695,17:06:00,17:06:00,5610,85,41357.484,0
3358695,17:07:00,17:07:00,7642,86,41774.59,0
3358695,17:08:00,17:08:00,7727,87,42237.176,0
3358695,17:09:00,17:09:00,7643,88,42601.58,0
3358695,17:10:00,17:10:00,7644,89,43004.47,0
3358695,17:12:00,17:12:00,7729,90,44068.758,0
3358695,17:12:00,17:12:00,7730,91,44425.65,0
3358695,17:13:00,17:13:00,7646,92,44968.65,0
3358695,17:15:00,17:15:00,236,93,45590.594,
3358695,17:15:00,17:15:00,16519,94,45960.46,0
3358695,17:17:00,17:17:00,7861,95,46666.746,0
3358695,17:17:00,17:17:00,7862,96,46968.09,0
3358695,17:19:00,17:19:00,7864,97,47975.77,0
3358695,17:20:00,17:20:00,7866,98,48368.58,0
3358695,17:21:00,17:21:00,7867,99,48723.348,0
3358695,17:22:00,17:22:00,7868,100,49106.71,0
3358695,17:22:00,17:22:00,10030,101,49293.707,0
3358695,17:22:00,17:22:00,10031,102,49472.473,0
3358695,17:23:00,17:23:00,10032,103,49821.246,0
3358695,17:24:00,17:24:00,10033,104,50289.65,0
3358695,17:25:00,17:25:00,10035,105,50865.93,0
3358695,17:27:00,17:27:00,9406,106,52002.39,0
3358695,17:28:00,17:28:00,14747,107,52249.2,0
3358695,17:29:00,17:29:00,3912,108,52726.293,0
3358695,17:31:00,17:31:00,3913,109,53487.22,
3358696,14:50:00,14:50:00,13330,1,0,
3358696,14:51:00,14:51:00,5902,2,659.25305,0
3358696,14:52:00,14:52:00,5904,3,1142.1549,0
3358696,14:52:00,14:52:00,9165,4,1440.0912,0
3358696,14:53:00,14:53:00,9166,5,1789.0355,0
3358696,14:53:00,14:53:00,9168,6,2085.4067,0
3358696,14:54:00,14:54:00,9170,7,2544.5408,0
3358696,14:55:00,14:55:00,9171,8,2959.6697,0
3358696,14:55:00,14:55:00,9172,9,3234.858,0
3358696,14:56:00,14:56:00,9173,10,3609.3752,0
3358696,14:56:00,14:56:00,9174,11,3920.9866,0
3358696,14:57:00,14:57:00,9175,12,4093.803,0
3358696,14:57:00,14:57:00,9177,13,4443.4106,0
3358696,14:58:00,14:58:00,16074,14,4985.47,0
3358696,14:59:00,14:59:00,9178,15,5202.9346,0
3358696,14:59:00,14:59:00,9179,16,5552.434,0
3358696,15:00:00,15:00:00,9180,17,5856.2686,0
3358696,15:00:00,15:00:00,9181,18,6135.7837,0
3358696,15:01:00,15:01:00,16520,19,6346.635,0
3358696,15:06:00,15:06:00,9186,20,9124.6455,0
3358696,15:06:00,15:06:00,14458,21,9349.95,0
3358696,15:06:00,15:06:00,9187,22,9537.9375,0
3358696,15:07:00,15:07:00,9189,23,9989.508,0
3358696,15:08:00,15:08:00,13964,24,10430.808,0
3358696,15:09:00,15:09:00,9191,25,10736.626,
3358696,15:10:00,15:10:00,9192,26,11654.195,0
3358696,15:11:00,15:11:00,5561,27,12042.399,0
3358696,15:12:00,15:12:00,5562,28,12930.137,0
3358696,15:14:00,15:14:00,16185,29,13821.08,0
3358696,15:14:00,15:14:00,14745,30,14128.803,0
3358696,15:15:00,15:15:00,6980,31,14905.313,0
3358696,15:16:00,15:16:00,6981,32,15133.055,0
3358696,15:17:00,15:17:00,16306,33,15621.072,0
3358696,15:17:00,15:17:00,4679,34,16168.119,0
3358696,15:19:00,15:19:00,16483,35,16834.451,0
3358696,15:19:00,15:19:00,16486,36,17366.27,0
3358696,15:21:00,15:21:00,16476,37,17955.947,
3358696,15:21:00,15:21:00,2564,39,18184.674,0
3358696,15:22:00,15:22:00,2479,40,18900.07,0
3358696,15:23:00,15:23:00,2480,41,19312.27,0
3358696,15:24:00,15:24:00,2484,42,19619.184,0
3358696,15:25:00,15:25:00,3019,43,20089.998,0
3358696,15:25:00,15:25:00,3020,44,20206.002,0
3358696,15:25:00,15:25:00,3023,45,20527.027,0
3358696,15:26:00,15:26:00,3024,46,20773.033,0
3358696,15:26:00,15:26:00,3025,47,20960.031,0
3358696,15:27:00,15:27:00,5628,48,21434.582,0
3358696,15:28:00,15:28:00,15155,49,21796.979,0
3358696,15:31:00,15:31:00,5571,50,23494.889,0
3358696,15:32:00,15:32:00,5572,51,23965.91,0
3358696,15:33:00,15:33:00,2685,52,24405.938,0
3358696,15:34:00,15:34:00,2686,53,24980.002,0
3358696,15:35:00,15:35:00,5575,54,25703.096,0
3358696,15:37:00,15:37:00,4902,55,26655.406,0
3358696,15:38:00,15:38:00,10344,56,26799.412,
3358696,15:38:00,15:38:00,10345,57,27222.512,0
3358696,15:39:00,15:39:00,10346,58,27507.51,0
3358696,15:40:00,15:40:00,10347,59,27913.572,0
3358696,15:45:00,15:45:00,5576,60,30319.863,0
3358696,15:45:00,15:45:00,5696,61,30511.873,0
3358696,15:46:00,15:46:00,5577,62,30926.643,0
3358696,15:48:00,15:48:00,5583,63,31734.764,0
3358696,15:48:00,15:48:00,5584,64,32022.766,0
3358696,15:49:00,15:49:00,5586,65,32365.793,0
3358696,15:50:00,15:50:00,5590,66,32891.934,0
3358696,15:51:00,15:51:00,5591,67,33117.97,0
3358696,15:51:00,15:51:00,5592,68,33334.043,0
3358696,15:52:00,15:52:00,5594,69,33741.105,0
3358696,15:53:00,15:53:00,5595,70,34054.4,0
3358696,15:54:00,15:54:00,5596,71,34352.508,
3358696,15:54:00,15:54:00,5597,72,34602.562,0
3358696,15:55:00,15:55:00,5599,73,35256.734,0
3358696,15:56:00,15:56:00,8741,74,35724.766,0
3358696,15:57:00,15:57:00,5600,75,35990.785,0
3358696,15:58:00,15:58:00,5601,76,36559.438,0
3358696,15:58:00,15:58:00,5602,77,37030.844,0
3358696,16:01:00,16:01:00,5605,78,38319.08,0
3358696,16:02:00,16:02:00,15156,79,39028.33,0
3358696,16:03:00,16:03:00,14746,80,39457.266,0
3358696,16:04:00,16:04:00,5606,81,39789.42,0
3358696,16:05:00,16:05:00,5607,82,40322.473,0
3358696,16:05:00,16:05:00,5608,83,40699.703,0
3358696,16:06:00,16:06:00,5609,84,40988.73,0
3358696,16:06:00,16:06:00,5610,85,41357.484,0
3358696,16:07:00,16:07:00,7642,86,41774.59,0
3358696,16:08:00,16:08:00,7727,87,42237.176,0
3358696,16:09:00,16:09:00,7643,88,42601.58,0
3358696,16:10:00,16:10:00,7644,89,43004.47,0
3358696,16:12:00,16:12:00,7729,90,44068.758,0
3358696,16:12:00,16:12:00,7730,91,44425.65,0
3358696,16:13:00,16:13:00,7646,92,44968.65,0
3358696,16:15:00,16:15:00,236,93,45590.594,
3358696,16:15:00,16:15:00,16519,94,45960.46,0
3358696,16:17:00,16:17:00,7861,95,46666.746,0
3358696,16:17:00,16:17:00,7862,96,46968.09,0
3358696,16:19:00,16:19:00,7864,97,47975.77,0
3358696,16:20:00,16:20:00,7866,98,48368.58,0
3358696,16:21:00,16:21:00,7867,99,48723.348,0
3358696,16:22:00,16:22:00,7868,100,49106.71,0
3358696,16:22:00,16:22:00,10030,101,49293.707,0
3358696,16:22:00,16:22:00,10031,102,49472.473,0
3358696,16:23:00,16:23:00,10032,103,49821.246,0
3358696,16:24:00,16:24:00,10033,104,50289.65,0
3358696,16:25:00,16:25:00,10035,105,50865.93,0
3358696,16:27:00,16:27:00,9406,106,52002.39,0
3358696,16:28:00,16:28:00,14747,107,52249.2,0
3358696,16:29:00,16:29:00,3912,108,52726.293,0
3358696,16:31:00,16:31:00,3913,109,53487.22,
3358697,13:50:00,13:50:00,13330,1,0,
3358697,13:51:00,13:51:00,5902,2,659.25305,0
3358697,13:52:00,13:52:00,5904,3,1142.1549,0
3358697,13:52:00,13:52:00,9165,4,1440.0912,0
3358697,13:53:00,13:53:00,9166,5,1789.0355,0
3358697,13:53:00,13:53:00,9168,6,2085.4067,0
3358697,13:54:00,13:54:00,9170,7,2544.5408,0
3358697,13:55:00,13:55:00,9171,8,2959.6697,0
3358697,13:55:00,13:55:00,9172,9,3234.858,0
3358697,13:56:00,13:56:00,9173,10,3609.3752,0
3358697,13:56:00,13:56:00,9174,11,3920.9866,0
3358697,13:57:00,13:57:00,9175,12,4093.803,0
3358697,13:57:00,13:57:00,9177,13,4443.4106,0
3358697,13:58:00,13:58:00,16074,14,4985.47,0
3358697,13:59:00,13:59:00,9178,15,5202.9346,0
3358697,13:59:00,13:59:00,9179,16,5552.434,0
3358697,14:00:00,14:00:00,9180,17,5856.2686,0
3358697,14:00:00,14:00:00,9181,18,6135.7837,0
3358697,14:01:00,14:01:00,16520,19,6346.635,0
3358697,14:06:00,14:06:00,9186,20,9124.6455,0
3358697,14:06:00,14:06:00,14458,21,9349.95,0
3358697,14:06:00,14:06:00,9187,22,9537.9375,0
3358697,14:07:00,14:07:00,9189,23,9989.508,0
3358697,14:08:00,14:08:00,13964,24,10430.808,0
3358697,14:09:00,14:09:00,9191,25,10736.626,
3358697,14:10:00,14:10:00,9192,26,11654.195,0
3358697,14:11:00,14:11:00,5561,27,12042.399,0
3358697,14:12:00,14:12:00,5562,28,12930.137,0
3358697,14:14:00,14:14:00,16185,29,13821.08,0
3358697,14:14:00,14:14:00,14745,30,14128.803,0
3358697,14:15:00,14:15:00,6980,31,14905.313,0
3358697,14:16:00,14:16:00,6981,32,15133.055,0
3358697,14:17:00,14:17:00,16306,33,15621.072,0
3358697,14:17:00,14:17:00,4679,34,16168.119,0
3358697,14:19:00,14:19:00,16483,35,16834.451,0
3358697,14:19:00,14:19:00,16486,36,17366.27,0
3358697,14:21:00,14:21:00,16476,37,17955.947,
3358697,14:21:00,14:21:00,2564,39,18184.674,0
3358697,14:22:00,14:22:00,2479,40,18900.07,0
3358697,14:23:00,14:23:00,2480,41,19312.27,0
3358697,14:24:00,14:24:00,2484,42,19619.184,0
3358697,14:25:00,14:25:00,3019,43,20089.998,0
3358697,14:25:00,14:25:00,3020,44,20206.002,0
3358697,14:25:00,14:25:00,3023,45,20527.027,0
3358697,14:26:00,14:26:00,3024,46,20773.033,0
3358697,14:26:00,14:26:00,3025,47,20960.031,0
3358697,14:27:00,14:27:00,5628,48,21434.582,0
3358697,14:28:00,14:28:00,15155,49,21796.979,0
3358697,14:31:00,14:31:00,5571,50,23494.889,0
3358697,14:32:00,14:32:00,5572,51,23965.91,0
3358697,14:33:00,14:33:00,2685,52,24405.938,0
3358697,14:34:00,14:34:00,2686,53,24980.002,0
3358697,14:35:00,14:35:00,5575,54,25703.096,0
3358697,14:37:00,14:37:00,4902,55,26655.406,0
3358697,14:38:00,14:38:00,10344,56,26799.412,
3358697,14:38:00,14:38:00,10345,57,27222.512,0
3358697,14:39:00,14:39:00,10346,58,27507.51,0
3358697,14:40:00,14:40:00,10347,59,27913.572,0
3358697,14:45:00,14:45:00,5576,60,30319.863,0
3358697,14:45:00,14:45:00,5696,61,30511.873,0
3358697,14:46:00,14:46:00,5577,62,30926.643,0
3358697,14:48:00,14:48:00,5583,63,31734.764,0
3358697,14:48:00,14:48:00,5584,64,32022.766,0
3358697,14:49:00,14:49:00,5586,65,32365.793,0
3358697,14:50:00,14:50:00,5590,66,32891.934,0
3358697,14:51:00,14:51:00,5591,67,33117.97,0
3358697,14:51:00,14:51:00,5592,68,33334.043,0
3358697,14:52:00,14:52:00,5594,69,33741.105,0
3358697,14:53:00,14:53:00,5595,70,34054.4,0
3358697,14:54:00,14:54:00,5596,71,34352.508,
3358697,14:54:00,14:54:00,5597,72,34602.562,0
3358697,14:55:00,14:55:00,5599,73,35256.734,0
3358697,14:56:00,14:56:00,8741,74,35724.766,0
3358697,14:57:00,14:57:00,5600,75,35990.785,0
3358697,14:58:00,14:58:00,5601,76,36559.438,0
3358697,14:58:00,14:58:00,5602,77,37030.844,0
3358697,15:01:00,15:01:00,5605,78,38319.08,0
3358697,15:02:00,15:02:00,15156,79,39028.33,0
3358697,15:03:00,15:03:00,14746,80,39457.266,0
3358697,15:04:00,15:04:00,5606,81,39789.42,0
3358697,15:05:00,15:05:00,5607,82,40322.473,0
3358697,15:05:00,15:05:00,5608,83,40699.703,0
3358697,15:06:00,15:06:00,5609,84,40988.73,0
3358697,15:06:00,15:06:00,5610,85,41357.484,0
3358697,15:07:00,15:07:00,7642,86,41774.59,0
3358697,15:08:00,15:08:00,7727,87,42237.176,0
3358697,15:09:00,15:09:00,7643,88,42601.58,0
3358697,15:10:00,15:10:00,7644,89,43004.47,0
3358697,15:12:00,15:12:00,7729,90,44068.758,0
3358697,15:12:00,15:12:00,7730,91,44425.65,0
3358697,15:13:00,15:13:00,7646,92,44968.65,0
3358697,15:15:00,15:15:00,236,93,45590.594,
3358697,15:15:00,15:15:00,16519,94,45960.46,0
3358697,15:17:00,15:17:00,7861,95,46666.746,0
3358697,15:17:00,15:17:00,7862,96,46968.09,0
3358697,15:19:00,15:19:00,7864,97,47975.77,0
3358697,15:20:00,15:20:00,7866,98,48368.58,0
3358697,15:21:00,15:21:00,7867,99,48723.348,0
3358697,15:22:00,15:22:00,7868,100,49106.71,0
3358697,15:22:00,15:22:00,10030,101,49293.707,0
3358697,15:22:00,15:22:00,10031,102,49472.473,0
3358697,15:23:00,15:23:00,10032,103,49821.246,0
3358697,15:24:00,15:24:00,10033,104,50289.65,0
3358697,15:25:00,15:25:00,10035,105,50865.93,0
3358697,15:27:00,15:27:00,9406,106,52002.39,0
3358697,15:28:00,15:28:00,14747,107,52249.2,0
3358697,15:29:00,15:29:00,3912,108,52726.293,0
3358697,15:31:00,15:31:00,3913,109,53487.22,
3358698,12:50:00,12:50:00,13330,1,0,
3358698,12:51:00,12:51:00,5902,2,659.25305,0
3358698,12:52:00,12:52:00,5904,3,1142.1549,0
3358698,12:52:00,12:52:00,9165,4,1440.0912,0
3358698,12:53:00,12:53:00,9166,5,1789.0355,0
3358698,12:53:00,12:53:00,9168,6,2085.4067,0
3358698,12:54:00,12:54:00,9170,7,2544.5408,0
3358698,12:55:00,12:55:00,9171,8,2959.6697,0
3358698,12:55:00,12:55:00,9172,9,3234.858,0
3358698,12:56:00,12:56:00,9173,10,3609.3752,0
3358698,12:56:00,12:56:00,9174,11,3920.9866,0
3358698,12:57:00,12:57:00,9175,12,4093.803,0
3358698,12:57:00,12:57:00,9177,13,4443.4106,0
3358698,12:58:00,12:58:00,16074,14,4985.47,0
3358698,12:59:00,12:59:00,9178,15,5202.9346,0
3358698,12:59:00,12:59:00,9179,16,5552.434,0
3358698,13:00:00,13:00:00,9180,17,5856.2686,0
3358698,13:00:00,13:00:00,9181,18,6135.7837,0
3358698,13:01:00,13:01:00,16520,19,6346.635,0
3358698,13:06:00,13:06:00,9186,20,9124.6455,0
3358698,13:06:00,13:06:00,14458,21,9349.95,0
3358698,13:06:00,13:06:00,9187,22,9537.9375,0
3358698,13:07:00,13:07:00,9189,23,9989.508,0
3358698,13:08:00,13:08:00,13964,24,10430.808,0
3358698,13:09:00,13:09:00,9191,25,10736.626,
3358698,13:10:00,13:10:00,9192,26,11654.195,0
3358698,13:11:00,13:11:00,5561,27,12042.399,0
3358698,13:12:00,13:12:00,5562,28,12930.137,0
3358698,13:14:00,13:14:00,16185,29,13821.08,0
3358698,13:14:00,13:14:00,14745,30,14128.803,0
3358698,13:15:00,13:15:00,6980,31,14905.313,0
3358698,13:16:00,13:16:00,6981,32,15133.055,0
3358698,13:17:00,13:17:00,16306,33,15621.072,0
3358698,13:17:00,13:17:00,4679,34,16168.119,0
3358698,13:19:00,13:19:00,16483,35,16834.451,0
3358698,13:19:00,13:19:00,16486,36,17366.27,0
3358698,13:21:00,13:21:00,16476,37,17955.947,
3358698,13:21:00,13:21:00,2564,39,18184.674,0
3358698,13:22:00,13:22:00,2479,40,18900.07,0
3358698,13:23:00,13:23:00,2480,41,19312.27,0
3358698,13:24:00,13:24:00,2484,42,19619.184,0
3358698,13:25:00,13:25:00,3019,43,20089.998,0
3358698,13:25:00,13:25:00,3020,44,20206.002,0
3358698,13:25:00,13:25:00,3023,45,20527.027,0
3358698,13:26:00,13:26:00,3024,46,20773.033,0
3358698,13:26:00,13:26:00,3025,47,20960.031,0
3358698,13:27:00,13:27:00,5628,48,21434.582,0
3358698,13:28:00,13:28:00,15155,49,21796.979,0
3358698,13:31:00,13:31:00,5571,50,23494.889,0
3358698,13:32:00,13:32:00,5572,51,23965.91,0
3358698,13:33:00,13:33:00,2685,52,24405.938,0
3358698,13:34:00,13:34:00,2686,53,24980.002,0
3358698,13:35:00,13:35:00,5575,54,25703.096,0
3358698,13:37:00,13:37:00,4902,55,26655.406,0
3358698,13:38:00,13:38:00,10344,56,26799.412,
3358698,13:38:00,13:38:00,10345,57,27222.512,0
3358698,13:39:00,13:39:00,10346,58,27507.51,0
3358698,13:40:00,13:40:00,10347,59,27913.572,0
3358698,13:45:00,13:45:00,5576,60,30319.863,0
3358698,13:45:00,13:45:00,5696,61,30511.873,0
3358698,13:46:00,13:46:00,5577,62,30926.643,0
3358698,13:48:00,13:48:00,5583,63,31734.764,0
3358698,13:48:00,13:48:00,5584,64,32022.766,0
3358698,13:49:00,13:49:00,5586,65,32365.793,0
3358698,13:50:00,13:50:00,5590,66,32891.934,0
3358698,13:51:00,13:51:00,5591,67,33117.97,0
3358698,13:51:00,13:51:00,5592,68,33334.043,0
3358698,13:52:00,13:52:00,5594,69,33741.105,0
3358698,13:53:00,13:53:00,5595,70,34054.4,0
3358698,13:54:00,13:54:00,5596,71,34352.508,
3358698,13:54:00,13:54:00,5597,72,34602.562,0
3358698,13:55:00,13:55:00,5599,73,35256.734,0
3358698,13:56:00,13:56:00,8741,74,35724.766,0
3358698,13:57:00,13:57:00,5600,75,35990.785,0
3358698,13:58:00,13:58:00,5601,76,36559.438,0
3358698,13:58:00,13:58:00,5602,77,37030.844,0
3358698,14:01:00,14:01:00,5605,78,38319.08,0
3358698,14:02:00,14:02:00,15156,79,39028.33,0
3358698,14:03:00,14:03:00,14746,80,39457.266,0
3358698,14:04:00,14:04:00,5606,81,39789.42,0
3358698,14:05:00,14:05:00,5607,82,40322.473,0
3358698,14:05:00,14:05:00,5608,83,40699.703,0
3358698,14:06:00,14:06:00,5609,84,40988.73,0
3358698,14:06:00,14:06:00,5610,85,41357.484,0
3358698,14:07:00,14:07:00,7642,86,41774.59,0
3358698,14:08:00,14:08:00,7727,87,42237.176,0
3358698,14:09:00,14:09:00,7643,88,42601.58,0
3358698,14:10:00,14:10:00,7644,89,43004.47,0
3358698,14:12:00,14:12:00,7729,90,44068.758,0
3358698,14:12:00,14:12:00,7730,91,44425.65,0
3358698,14:13:00,14:13:00,7646,92,44968.65,0
3358698,14:15:00,14:15:00,236,93,45590.594,
3358698,14:15:00,14:15:00,16519,94,45960.46,0
3358698,14:17:00,14:17:00,7861,95,46666.746,0
3358698,14:17:00,14:17:00,7862,96,46968.09,0
3358698,14:19:00,14:19:00,7864,97,47975.77,0
3358698,14:20:00,14:20:00,7866,98,48368.58,0
3358698,14:21:00,14:21:00,7867,99,48723.348,0
3358698,14:22:00,14:22:00,7868,100,49106.71,0
3358698,14:22:00,14:22:00,10030,101,49293.707,0
3358698,14:22:00,14:22:00,10031,102,49472.473,0
3358698,14:23:00,14:23:00,10032,103,49821.246,0
3358698,14:24:00,14:24:00,10033,104,50289.65,0
3358698,14:25:00,14:25:00,10035,105,50865.93,0
3358698,14:27:00,14:27:00,9406,106,52002.39,0
3358698,14:28:00,14:28:00,14747,107,52249.2,0
3358698,14:29:00,14:29:00,3912,108,52726.293,0
3358698,14:31:00,14:31:00,3913,109,53487.22,
3358699,11:50:00,11:50:00,13330,1,0,
3358699,11:51:00,11:51:00,5902,2,659.25305,0
3358699,11:52:00,11:52:00,5904,3,1142.1549,0
3358699,11:52:00,11:52:00,9165,4,1440.0912,0
3358699,11:53:00,11:53:00,9166,5,1789.0355,0
3358699,11:53:00,11:53:00,9168,6,2085.4067,0
3358699,11:54:00,11:54:00,9170,7,2544.5408,0
3358699,11:55:00,11:55:00,9171,8,2959.6697,0
3358699,11:55:00,11:55:00,9172,9,3234.858,0
3358699,11:56:00,11:56:00,9173,10,3609.3752,0
3358699,11:56:00,11:56:00,9174,11,3920.9866,0
3358699,11:57:00,11:57:00,9175,12,4093.803,0
3358699,11:57:00,11:57:00,9177,13,4443.4106,0
3358699,11:58:00,11:58:00,16074,14,4985.47,0
3358699,11:59:00,11:59:00,9178,15,5202.9346,0
3358699,11:59:00,11:59:00,9179,16,5552.434,0
3358699,12:00:00,12:00:00,9180,17,5856.2686,0
3358699,12:00:00,12:00:00,9181,18,6135.7837,0
3358699,12:01:00,12:01:00,16520,19,6346.635,0
3358699,12:06:00,12:06:00,9186,20,9124.6455,0
3358699,12:06:00,12:06:00,14458,21,9349.95,0
3358699,12:06:00,12:06:00,9187,22,9537.9375,0
3358699,12:07:00,12:07:00,9189,23,9989.508,0
3358699,12:08:00,12:08:00,13964,24,10430.808,0
3358699,12:09:00,12:09:00,9191,25,10736.626,
3358699,12:10:00,12:10:00,9192,26,11654.195,0
3358699,12:11:00,12:11:00,5561,27,12042.399,0
3358699,12:12:00,12:12:00,5562,28,12930.137,0
3358699,12:14:00,12:14:00,16185,29,13821.08,0
3358699,12:14:00,12:14:00,14745,30,14128.803,0
3358699,12:15:00,12:15:00,6980,31,14905.313,0
3358699,12:16:00,12:16:00,6981,32,15133.055,0
3358699,12:17:00,12:17:00,16306,33,15621.072,0
3358699,12:17:00,12:17:00,4679,34,16168.119,0
3358699,12:19:00,12:19:00,16483,35,16834.451,0
3358699,12:19:00,12:19:00,16486,36,17366.27,0
3358699,12:21:00,12:21:00,16476,37,17955.947,
3358699,12:21:00,12:21:00,2564,39,18184.674,0
3358699,12:22:00,12:22:00,2479,40,18900.07,0
3358699,12:23:00,12:23:00,2480,41,19312.27,0
3358699,12:24:00,12:24:00,2484,42,19619.184,0
3358699,12:25:00,12:25:00,3019,43,20089.998,0
3358699,12:25:00,12:25:00,3020,44,20206.002,0
3358699,12:25:00,12:25:00,3023,45,20527.027,0
3358699,12:26:00,12:26:00,3024,46,20773.033,0
3358699,12:26:00,12:26:00,3025,47,20960.031,0
3358699,12:27:00,12:27:00,5628,48,21434.582,0
3358699,12:28:00,12:28:00,15155,49,21796.979,0
3358699,12:31:00,12:31:00,5571,50,23494.889,0
3358699,12:32:00,12:32:00,5572,51,23965.91,0
3358699,12:33:00,12:33:00,2685,52,24405.938,0
3358699,12:34:00,12:34:00,2686,53,24980.002,0
3358699,12:35:00,12:35:00,5575,54,25703.096,0
3358699,12:37:00,12:37:00,4902,55,26655.406,0
3358699,12:38:00,12:38:00,10344,56,26799.412,
3358699,12:38:00,12:38:00,10345,57,27222.512,0
3358699,12:39:00,12:39:00,10346,58,27507.51,0
3358699,12:40:00,12:40:00,10347,59,27913.572,0
3358699,12:45:00,12:45:00,5576,60,30319.863,0
3358699,12:45:00,12:45:00,5696,61,30511.873,0
3358699,12:46:00,12:46:00,5577,62,30926.643,0
3358699,12:48:00,12:48:00,5583,63,31734.764,0
3358699,12:48:00,12:48:00,5584,64,32022.766,0
3358699,12:49:00,12:49:00,5586,65,32365.793,0
3358699,12:50:00,12:50:00,5590,66,32891.934,0
3358699,12:51:00,12:51:00,5591,67,33117.97,0
3358699,12:51:00,12:51:00,5592,68,33334.043,0
3358699,12:52:00,12:52:00,5594,69,33741.105,0
3358699,12:53:00,12:53:00,5595,70,34054.4,0
3358699,12:54:00,12:54:00,5596,71,34352.508,
3358699,12:54:00,12:54:00,5597,72,34602.562,0
3358699,12:55:00,12:55:00,5599,73,35256.734,0
3358699,12:56:00,12:56:00,8741,74,35724.766,0
3358699,12:56:00,12:56:00,5600,75,35990.785,0
3358699,12:57:00,12:57:00,5601,76,36559.438,0
3358699,12:58:00,12:58:00,5602,77,37030.844,0
3358699,13:00:00,13:00:00,5605,78,38319.08,0
3358699,13:02:00,13:02:00,15156,79,39028.33,0
3358699,13:02:00,13:02:00,14746,80,39457.266,0
3358699,13:03:00,13:03:00,5606,81,39789.42,0
3358699,13:04:00,13:04:00,5607,82,40322.473,0
3358699,13:05:00,13:05:00,5608,83,40699.703,0
3358699,13:05:00,13:05:00,5609,84,40988.73,0
3358699,13:06:00,13:06:00,5610,85,41357.484,0
3358699,13:07:00,13:07:00,7642,86,41774.59,0
3358699,13:07:00,13:07:00,7727,87,42237.176,0
3358699,13:08:00,13:08:00,7643,88,42601.58,0
3358699,13:09:00,13:09:00,7644,89,43004.47,0
3358699,13:11:00,13:11:00,7729,90,44068.758,0
3358699,13:11:00,13:11:00,7730,91,44425.65,0
3358699,13:12:00,13:12:00,7646,92,44968.65,0
3358699,13:14:00,13:14:00,236,93,45590.594,
3358699,13:14:00,13:14:00,16519,94,45960.46,0
3358699,13:16:00,13:16:00,7861,95,46666.746,0
3358699,13:16:00,13:16:00,7862,96,46968.09,0
3358699,13:18:00,13:18:00,7864,97,47975.77,0
3358699,13:19:00,13:19:00,7866,98,48368.58,0
3358699,13:19:00,13:19:00,7867,99,48723.348,0
3358699,13:20:00,13:20:00,7868,100,49106.71,0
3358699,13:20:00,13:20:00,10030,101,49293.707,0
3358699,13:21:00,13:21:00,10031,102,49472.473,0
3358699,13:21:00,13:21:00,10032,103,49821.246,0
3358699,13:22:00,13:22:00,10033,104,50289.65,0
3358699,13:23:00,13:23:00,10035,105,50865.93,0
3358699,13:26:00,13:26:00,9406,106,52002.39,0
3358699,13:26:00,13:26:00,14747,107,52249.2,0
3358699,13:27:00,13:27:00,3912,108,52726.293,0
3358699,13:29:00,13:29:00,3913,109,53487.22,
3358700,10:50:00,10:50:00,13330,1,0,
3358700,10:51:00,10:51:00,5902,2,659.25305,0
3358700,10:52:00,10:52:00,5904,3,1142.1549,0
3358700,10:52:00,10:52:00,9165,4,1440.0912,0
3358700,10:53:00,10:53:00,9166,5,1789.0355,0
3358700,10:53:00,10:53:00,9168,6,2085.4067,0
3358700,10:54:00,10:54:00,9170,7,2544.5408,0
3358700,10:55:00,10:55:00,9171,8,2959.6697,0
3358700,10:55:00,10:55:00,9172,9,3234.858,0
3358700,10:56:00,10:56:00,9173,10,3609.3752,0
3358700,10:56:00,10:56:00,9174,11,3920.9866,0
3358700,10:57:00,10:57:00,9175,12,4093.803,0
3358700,10:57:00,10:57:00,9177,13,4443.4106,0
3358700,10:58:00,10:58:00,16074,14,4985.47,0
3358700,10:59:00,10:59:00,9178,15,5202.9346,0
3358700,10:59:00,10:59:00,9179,16,5552.434,0
3358700,11:00:00,11:00:00,9180,17,5856.2686,0
3358700,11:00:00,11:00:00,9181,18,6135.7837,0
3358700,11:01:00,11:01:00,16520,19,6346.635,0
3358700,11:06:00,11:06:00,9186,20,9124.6455,0
3358700,11:06:00,11:06:00,14458,21,9349.95,0
3358700,11:06:00,11:06:00,9187,22,9537.9375,0
3358700,11:07:00,11:07:00,9189,23,9989.508,0
3358700,11:08:00,11:08:00,13964,24,10430.808,0
3358700,11:09:00,11:09:00,9191,25,10736.626,
3358700,11:10:00,11:10:00,9192,26,11654.195,0
3358700,11:11:00,11:11:00,5561,27,12042.399,0
3358700,11:12:00,11:12:00,5562,28,12930.137,0
3358700,11:14:00,11:14:00,16185,29,13821.08,0
3358700,11:14:00,11:14:00,14745,30,14128.803,0
3358700,11:15:00,11:15:00,6980,31,14905.313,0
3358700,11:16:00,11:16:00,6981,32,15133.055,0
3358700,11:17:00,11:17:00,16306,33,15621.072,0
3358700,11:17:00,11:17:00,4679,34,16168.119,0
3358700,11:19:00,11:19:00,16483,35,16834.451,0
3358700,11:19:00,11:19:00,16486,36,17366.27,0
3358700,11:21:00,11:21:00,16476,37,17955.947,
3358700,11:21:00,11:21:00,2564,39,18184.674,0
3358700,11:22:00,11:22:00,2479,40,18900.07,0
3358700,11:23:00,11:23:00,2480,41,19312.27,0
3358700,11:24:00,11:24:00,2484,42,19619.184,0
3358700,11:25:00,11:25:00,3019,43,20089.998,0
3358700,11:25:00,11:25:00,3020,44,20206.002,0
3358700,11:25:00,11:25:00,3023,45,20527.027,0
3358700,11:26:00,11:26:00,3024,46,20773.033,0
3358700,11:26:00,11:26:00,3025,47,20960.031,0
3358700,11:27:00,11:27:00,5628,48,21434.582,0
3358700,11:28:00,11:28:00,15155,49,21796.979,0
3358700,11:31:00,11:31:00,5571,50,23494.889,0
3358700,11:32:00,11:32:00,5572,51,23965.91,0
3358700,11:33:00,11:33:00,2685,52,24405.938,0
3358700,11:34:00,11:34:00,2686,53,24980.002,0
3358700,11:35:00,11:35:00,5575,54,25703.096,0
3358700,11:37:00,11:37:00,4902,55,26655.406,0
3358700,11:38:00,11:38:00,10344,56,26799.412,
3358700,11:38:00,11:38:00,10345,57,27222.512,0
3358700,11:39:00,11:39:00,10346,58,27507.51,0
3358700,11:40:00,11:40:00,10347,59,27913.572,0
3358700,11:45:00,11:45:00,5576,60,30319.863,0
3358700,11:45:00,11:45:00,5696,61,30511.873,0
3358700,11:46:00,11:46:00,5577,62,30926.643,0
3358700,11:48:00,11:48:00,5583,63,31734.764,0
3358700,11:48:00,11:48:00,5584,64,32022.766,0
3358700,11:49:00,11:49:00,5586,65,32365.793,0
3358700,11:50:00,11:50:00,5590,66,32891.934,0
3358700,11:51:00,11:51:00,5591,67,33117.97,0
3358700,11:51:00,11:51:00,5592,68,33334.043,0
3358700,11:52:00,11:52:00,5594,69,33741.105,0
3358700,11:53:00,11:53:00,5595,70,34054.4,0
3358700,11:54:00,11:54:00,5596,71,34352.508,
3358700,11:54:00,11:54:00,5597,72,34602.562,0
3358700,11:55:00,11:55:00,5599,73,35256.734,0
3358700,11:56:00,11:56:00,8741,74,35724.766,0
3358700,11:56:00,11:56:00,5600,75,35990.785,0
3358700,11:57:00,11:57:00,5601,76,36559.438,0
3358700,11:58:00,11:58:00,5602,77,37030.844,0
3358700,12:00:00,12:00:00,5605,78,38319.08,0
3358700,12:02:00,12:02:00,15156,79,39028.33,0
3358700,12:02:00,12:02:00,14746,80,39457.266,0
3358700,12:03:00,12:03:00,5606,81,39789.42,0
3358700,12:04:00,12:04:00,5607,82,40322.473,0
3358700,12:05:00,12:05:00,5608,83,40699.703,0
3358700,12:05:00,12:05:00,5609,84,40988.73,0
3358700,12:06:00,12:06:00,5610,85,41357.484,0
3358700,12:07:00,12:07:00,7642,86,41774.59,0
3358700,12:07:00,12:07:00,7727,87,42237.176,0
3358700,12:08:00,12:08:00,7643,88,42601.58,0
3358700,12:09:00,12:09:00,7644,89,43004.47,0
3358700,12:11:00,12:11:00,7729,90,44068.758,0
3358700,12:11:00,12:11:00,7730,91,44425.65,0
3358700,12:12:00,12:12:00,7646,92,44968.65,0
3358700,12:14:00,12:14:00,236,93,45590.594,
3358700,12:14:00,12:14:00,16519,94,45960.46,0
3358700,12:16:00,12:16:00,7861,95,46666.746,0
3358700,12:16:00,12:16:00,7862,96,46968.09,0
3358700,12:18:00,12:18:00,7864,97,47975.77,0
3358700,12:19:00,12:19:00,7866,98,48368.58,0
3358700,12:19:00,12:19:00,7867,99,48723.348,0
3358700,12:20:00,12:20:00,7868,100,49106.71,0
3358700,12:20:00,12:20:00,10030,101,49293.707,0
3358700,12:21:00,12:21:00,10031,102,49472.473,0
3358700,12:21:00,12:21:00,10032,103,49821.246,0
3358700,12:22:00,12:22:00,10033,104,50289.65,0
3358700,12:23:00,12:23:00,10035,105,50865.93,0
3358700,12:26:00,12:26:00,9406,106,52002.39,0
3358700,12:26:00,12:26:00,14747,107,52249.2,0
3358700,12:27:00,12:27:00,3912,108,52726.293,0
3358700,12:29:00,12:29:00,3913,109,53487.22,
3358701,08:50:00,08:50:00,13330,1,0,
3358701,08:51:00,08:51:00,5902,2,659.25305,0
3358701,08:52:00,08:52:00,5904,3,1142.1549,0
3358701,08:52:00,08:52:00,9165,4,1440.0912,0
3358701,08:53:00,08:53:00,9166,5,1789.0355,0
3358701,08:53:00,08:53:00,9168,6,2085.4067,0
3358701,08:54:00,08:54:00,9170,7,2544.5408,0
3358701,08:55:00,08:55:00,9171,8,2959.6697,0
3358701,08:55:00,08:55:00,9172,9,3234.858,0
3358701,08:56:00,08:56:00,9173,10,3609.3752,0
3358701,08:56:00,08:56:00,9174,11,3920.9866,0
3358701,08:57:00,08:57:00,9175,12,4093.803,0
3358701,08:57:00,08:57:00,9177,13,4443.4106,0
3358701,08:58:00,08:58:00,16074,14,4985.47,0
3358701,08:59:00,08:59:00,9178,15,5202.9346,0
3358701,08:59:00,08:59:00,9179,16,5552.434,0
3358701,09:00:00,09:00:00,9180,17,5856.2686,0
3358701,09:00:00,09:00:00,9181,18,6135.7837,0
3358701,09:01:00,09:01:00,16520,19,6346.635,0
3358701,09:06:00,09:06:00,9186,20,9124.6455,0
3358701,09:06:00,09:06:00,14458,21,9349.95,0
3358701,09:06:00,09:06:00,9187,22,9537.9375,0
3358701,09:07:00,09:07:00,9189,23,9989.508,0
3358701,09:08:00,09:08:00,13964,24,10430.808,0
3358701,09:09:00,09:09:00,9191,25,10736.626,
3358701,09:10:00,09:10:00,9192,26,11654.195,0
3358701,09:11:00,09:11:00,5561,27,12042.399,0
3358701,09:12:00,09:12:00,5562,28,12930.137,0
3358701,09:14:00,09:14:00,16185,29,13821.08,0
3358701,09:14:00,09:14:00,14745,30,14128.803,0
3358701,09:15:00,09:15:00,6980,31,14905.313,0
3358701,09:16:00,09:16:00,6981,32,15133.055,0
3358701,09:17:00,09:17:00,16306,33,15621.072,0
3358701,09:17:00,09:17:00,4679,34,16168.119,0
3358701,09:19:00,09:19:00,16483,35,16834.451,0
3358701,09:19:00,09:19:00,16486,36,17366.27,0
3358701,09:21:00,09:21:00,16476,37,17955.947,
3358701,09:21:00,09:21:00,2564,39,18184.674,0
3358701,09:22:00,09:22:00,2479,40,18900.07,0
3358701,09:23:00,09:23:00,2480,41,19312.27,0
3358701,09:24:00,09:24:00,2484,42,19619.184,0
3358701,09:25:00,09:25:00,3019,43,20089.998,0
3358701,09:25:00,09:25:00,3020,44,20206.002,0
3358701,09:25:00,09:25:00,3023,45,20527.027,0
3358701,09:26:00,09:26:00,3024,46,20773.033,0
3358701,09:26:00,09:26:00,3025,47,20960.031,0
3358701,09:27:00,09:27:00,5628,48,21434.582,0
3358701,09:28:00,09:28:00,15155,49,21796.979,0
3358701,09:31:00,09:31:00,5571,50,23494.889,0
3358701,09:32:00,09:32:00,5572,51,23965.91,0
3358701,09:33:00,09:33:00,2685,52,24405.938,0
3358701,09:34:00,09:34:00,2686,53,24980.002,0
3358701,09:35:00,09:35:00,5575,54,25703.096,0
3358701,09:37:00,09:37:00,4902,55,26655.406,0
3358701,09:38:00,09:38:00,10344,56,26799.412,
3358701,09:38:00,09:38:00,10345,57,27222.512,0
3358701,09:39:00,09:39:00,10346,58,27507.51,0
3358701,09:40:00,09:40:00,10347,59,27913.572,0
3358701,09:45:00,09:45:00,5576,60,30319.863,0
3358701,09:45:00,09:45:00,5696,61,30511.873,0
3358701,09:46:00,09:46:00,5577,62,30926.643,0
3358701,09:48:00,09:48:00,5583,63,31734.764,0
3358701,09:48:00,09:48:00,5584,64,32022.766,0
3358701,09:49:00,09:49:00,5586,65,32365.793,0
3358701,09:50:00,09:50:00,5590,66,32891.934,0
3358701,09:51:00,09:51:00,5591,67,33117.97,0
3358701,09:51:00,09:51:00,5592,68,33334.043,0
3358701,09:52:00,09:52:00,5594,69,33741.105,0
3358701,09:53:00,09:53:00,5595,70,34054.4,0
3358701,09:54:00,09:54:00,5596,71,34352.508,
3358701,09:54:00,09:54:00,5597,72,34602.562,0
3358701,09:55:00,09:55:00,5599,73,35256.734,0
3358701,09:56:00,09:56:00,8741,74,35724.766,0
3358701,09:56:00,09:56:00,5600,75,35990.785,0
3358701,09:57:00,09:57:00,5601,76,36559.438,0
3358701,09:58:00,09:58:00,5602,77,37030.844,0
3358701,10:00:00,10:00:00,5605,78,38319.08,0
3358701,10:02:00,10:02:00,15156,79,39028.33,0
3358701,10:02:00,10:02:00,14746,80,39457.266,0
3358701,10:03:00,10:03:00,5606,81,39789.42,0
3358701,10:04:00,10:04:00,5607,82,40322.473,0
3358701,10:05:00,10:05:00,5608,83,40699.703,0
3358701,10:05:00,10:05:00,5609,84,40988.73,0
3358701,10:06:00,10:06:00,5610,85,41357.484,0
3358701,10:07:00,10:07:00,7642,86,41774.59,0
3358701,10:07:00,10:07:00,7727,87,42237.176,0
3358701,10:08:00,10:08:00,7643,88,42601.58,0
3358701,10:09:00,10:09:00,7644,89,43004.47,0
3358701,10:11:00,10:11:00,7729,90,44068.758,0
3358701,10:11:00,10:11:00,7730,91,44425.65,0
3358701,10:12:00,10:12:00,7646,92,44968.65,0
3358701,10:14:00,10:14:00,236,93,45590.594,
3358701,10:14:00,10:14:00,16519,94,45960.46,0
3358701,10:16:00,10:16:00,7861,95,46666.746,0
3358701,10:16:00,10:16:00,7862,96,46968.09,0
3358701,10:18:00,10:18:00,7864,97,47975.77,0
3358701,10:19:00,10:19:00,7866,98,48368.58,0
3358701,10:19:00,10:19:00,7867,99,48723.348,0
3358701,10:20:00,10:20:00,7868,100,49106.71,0
3358701,10:20:00,10:20:00,10030,101,49293.707,0
3358701,10:21:00,10:21:00,10031,102,49472.473,0
3358701,10:21:00,10:21:00,10032,103,49821.246,0
3358701,10:22:00,10:22:00,10033,104,50289.65,0
3358701,10:23:00,10:23:00,10035,105,50865.93,0
3358701,10:26:00,10:26:00,9406,106,52002.39,0
3358701,10:26:00,10:26:00,14747,107,52249.2,0
3358701,10:27:00,10:27:00,3912,108,52726.293,0
3358701,10:29:00,10:29:00,3913,109,53487.22,
3358721,09:50:00,09:50:00,13330,1,0,
3358721,09:51:00,09:51:00,5902,2,659.25305,0
3358721,09:52:00,09:52:00,5904,3,1142.1549,0
3358721,09:52:00,09:52:00,9165,4,1440.0912,0
3358721,09:53:00,09:53:00,9166,5,1789.0355,0
3358721,09:53:00,09:53:00,9168,6,2085.4067,0
3358721,09:54:00,09:54:00,9170,7,2544.5408,0
3358721,09:55:00,09:55:00,9171,8,2959.6697,0
3358721,09:55:00,09:55:00,9172,9,3234.858,0
3358721,09:56:00,09:56:00,9173,10,3609.3752,0
3358721,09:56:00,09:56:00,9174,11,3920.9866,0
3358721,09:57:00,09:57:00,9175,12,4093.803,0
3358721,09:57:00,09:57:00,9177,13,4443.4106,0
3358721,09:58:00,09:58:00,16074,14,4985.47,0
3358721,09:59:00,09:59:00,9178,15,5202.9346,0
3358721,09:59:00,09:59:00,9179,16,5552.434,0
3358721,10:00:00,10:00:00,9180,17,5856.2686,0
3358721,10:00:00,10:00:00,9181,18,6135.7837,0
3358721,10:01:00,10:01:00,16520,19,6346.635,0
3358721,10:06:00,10:06:00,9186,20,9124.6455,0
3358721,10:06:00,10:06:00,14458,21,9349.95,0
3358721,10:06:00,10:06:00,9187,22,9537.9375,0
3358721,10:07:00,10:07:00,9189,23,9989.508,0
3358721,10:08:00,10:08:00,13964,24,10430.808,0
3358721,10:09:00,10:09:00,9191,25,10736.626,
3358721,10:10:00,10:10:00,9192,26,11654.195,0
3358721,10:11:00,10:11:00,5561,27,12042.399,0
3358721,10:12:00,10:12:00,5562,28,12930.137,0
3358721,10:14:00,10:14:00,16185,29,13821.08,0
3358721,10:14:00,10:14:00,14745,30,14128.803,0
3358721,10:15:00,10:15:00,6980,31,14905.313,0
3358721,10:16:00,10:16:00,6981,32,15133.055,0
3358721,10:17:00,10:17:00,16306,33,15621.072,0
3358721,10:17:00,10:17:00,4679,34,16168.119,0
3358721,10:19:00,10:19:00,16483,35,16834.451,0
3358721,10:19:00,10:19:00,16486,36,17366.27,0
3358721,10:21:00,10:21:00,16476,37,17955.947,
3358721,10:21:00,10:21:00,2564,39,18184.674,0
3358721,10:22:00,10:22:00,2479,40,18900.07,0
3358721,10:23:00,10:23:00,2480,41,19312.27,0
3358721,10:24:00,10:24:00,2484,42,19619.184,0
3358721,10:25:00,10:25:00,3019,43,20089.998,0
3358721,10:25:00,10:25:00,3020,44,20206.002,0
3358721,10:25:00,10:25:00,3023,45,20527.027,0
3358721,10:26:00,10:26:00,3024,46,20773.033,0
3358721,10:26:00,10:26:00,3025,47,20960.031,0
3358721,10:27:00,10:27:00,5628,48,21434.582,0
3358721,10:28:00,10:28:00,15155,49,21796.979,0
3358721,10:31:00,10:31:00,5571,50,23494.889,0
3358721,10:32:00,10:32:00,5572,51,23965.91,0
3358721,10:33:00,10:33:00,2685,52,24405.938,0
3358721,10:34:00,10:34:00,2686,53,24980.002,0
3358721,10:35:00,10:35:00,5575,54,25703.096,0
3358721,10:37:00,10:37:00,4902,55,26655.406,0
3358721,10:38:00,10:38:00,10344,56,26799.412,
3358721,10:38:00,10:38:00,10345,57,27222.512,0
3358721,10:39:00,10:39:00,10346,58,27507.51,0
3358721,10:40:00,10:40:00,10347,59,27913.572,0
3358721,10:45:00,10:45:00,5576,60,30319.863,0
3358721,10:45:00,10:45:00,5696,61,30511.873,0
3358721,10:46:00,10:46:00,5577,62,30926.643,0
3358721,10:48:00,10:48:00,5583,63,31734.764,0
3358721,10:48:00,10:48:00,5584,64,32022.766,0
3358721,10:49:00,10:49:00,5586,65,32365.793,0
3358721,10:50:00,10:50:00,5590,66,32891.934,0
3358721,10:51:00,10:51:00,5591,67,33117.97,0
3358721,10:51:00,10:51:00,5592,68,33334.043,0
3358721,10:52:00,10:52:00,5594,69,33741.105,0
3358721,10:53:00,10:53:00,5595,70,34054.4,0
3358721,10:54:00,10:54:00,5596,71,34352.508,
3358721,10:54:00,10:54:00,5597,72,34602.562,0
3358721,10:55:00,10:55:00,5599,73,35256.734,0
3358721,10:56:00,10:56:00,8741,74,35724.766,0
3358721,10:56:00,10:56:00,5600,75,35990.785,0
3358721,10:57:00,10:57:00,5601,76,36559.438,0
3358721,10:58:00,10:58:00,5602,77,37030.844,0
3358721,11:00:00,11:00:00,5605,78,38319.08,0
3358721,11:02:00,11:02:00,15156,79,39028.33,0
3358721,11:02:00,11:02:00,14746,80,39457.266,0
3358721,11:03:00,11:03:00,5606,81,39789.42,0
3358721,11:04:00,11:04:00,5607,82,40322.473,0
3358721,11:05:00,11:05:00,5608,83,40699.703,0
3358721,11:05:00,11:05:00,5609,84,40988.73,0
3358721,11:06:00,11:06:00,5610,85,41357.484,0
3358721,11:07:00,11:07:00,7642,86,41774.59,0
3358721,11:07:00,11:07:00,7727,87,42237.176,0
3358721,11:08:00,11:08:00,7643,88,42601.58,0
3358721,11:09:00,11:09:00,7644,89,43004.47,0
3358721,11:11:00,11:11:00,7729,90,44068.758,0
3358721,11:11:00,11:11:00,7730,91,44425.65,0
3358721,11:12:00,11:12:00,7646,92,44968.65,0
3358721,11:14:00,11:14:00,236,93,45590.594,
3358721,11:14:00,11:14:00,16519,94,45960.46,0
3358721,11:16:00,11:16:00,7861,95,46666.746,0
3358721,11:16:00,11:16:00,7862,96,46968.09,0
3358721,11:18:00,11:18:00,7864,97,47975.77,0
3358721,11:19:00,11:19:00,7866,98,48368.58,0
3358721,11:19:00,11:19:00,7867,99,48723.348,0
3358721,11:20:00,11:20:00,7868,100,49106.71,0
3358721,11:20:00,11:20:00,10030,101,49293.707,0
3358721,11:21:00,11:21:00,10031,102,49472.473,0
3358721,11:21:00,11:21:00,10032,103,49821.246,0
3358721,11:22:00,11:22:00,10033,104,50289.65,0
3358721,11:23:00,11:23:00,10035,105,50865.93,0
3358721,11:26:00,11:26:00,9406,106,52002.39,0
3358721,11:26:00,11:26:00,14747,107,52249.2,0
3358721,11:27:00,11:27:00,3912,108,52726.293,0
3358721,11:29:00,11:29:00,3913,109,53487.22,
3358722,07:50:00,07:50:00,13330,1,0,
3358722,07:51:00,07:51:00,5902,2,659.25305,0
3358722,07:52:00,07:52:00,5904,3,1142.1549,0
3358722,07:52:00,07:52:00,9165,4,1440.0912,0
3358722,07:53:00,07:53:00,9166,5,1789.0355,0
3358722,07:53:00,07:53:00,9168,6,2085.4067,0
3358722,07:54:00,07:54:00,9170,7,2544.5408,0
3358722,07:55:00,07:55:00,9171,8,2959.6697,0
3358722,07:55:00,07:55:00,9172,9,3234.858,0
3358722,07:56:00,07:56:00,9173,10,3609.3752,0
3358722,07:56:00,07:56:00,9174,11,3920.9866,0
3358722,07:57:00,07:57:00,9175,12,4093.803,0
3358722,07:57:00,07:57:00,9177,13,4443.4106,0
3358722,07:58:00,07:58:00,16074,14,4985.47,0
3358722,07:59:00,07:59:00,9178,15,5202.9346,0
3358722,07:59:00,07:59:00,9179,16,5552.434,0
3358722,08:00:00,08:00:00,9180,17,5856.2686,0
3358722,08:00:00,08:00:00,9181,18,6135.7837,0
3358722,08:01:00,08:01:00,16520,19,6346.635,0
3358722,08:06:00,08:06:00,9186,20,9124.6455,0
3358722,08:06:00,08:06:00,14458,21,9349.95,0
3358722,08:06:00,08:06:00,9187,22,9537.9375,0
3358722,08:07:00,08:07:00,9189,23,9989.508,0
3358722,08:08:00,08:08:00,13964,24,10430.808,0
3358722,08:09:00,08:09:00,9191,25,10736.626,
3358722,08:10:00,08:10:00,9192,26,11654.195,0
3358722,08:11:00,08:11:00,5561,27,12042.399,0
3358722,08:12:00,08:12:00,5562,28,12930.137,0
3358722,08:14:00,08:14:00,16185,29,13821.08,0
3358722,08:14:00,08:14:00,14745,30,14128.803,0
3358722,08:15:00,08:15:00,6980,31,14905.313,0
3358722,08:16:00,08:16:00,6981,32,15133.055,0
3358722,08:17:00,08:17:00,16306,33,15621.072,0
3358722,08:17:00,08:17:00,4679,34,16168.119,0
3358722,08:19:00,08:19:00,16483,35,16834.451,0
3358722,08:19:00,08:19:00,16486,36,17366.27,0
3358722,08:21:00,08:21:00,16476,37,17955.947,
3358722,08:21:00,08:21:00,2564,39,18184.674,0
3358722,08:22:00,08:22:00,2479,40,18900.07,0
3358722,08:23:00,08:23:00,2480,41,19312.27,0
3358722,08:24:00,08:24:00,2484,42,19619.184,0
3358722,08:25:00,08:25:00,3019,43,20089.998,0
3358722,08:25:00,08:25:00,3020,44,20206.002,0
3358722,08:25:00,08:25:00,3023,45,20527.027,0
3358722,08:26:00,08:26:00,3024,46,20773.033,0
3358722,08:26:00,08:26:00,3025,47,20960.031,0
3358722,08:27:00,08:27:00,5628,48,21434.582,0
3358722,08:28:00,08:28:00,15155,49,21796.979,0
3358722,08:31:00,08:31:00,5571,50,23494.889,0
3358722,08:32:00,08:32:00,5572,51,23965.91,0
3358722,08:33:00,08:33:00,2685,52,24405.938,0
3358722,08:34:00,08:34:00,2686,53,24980.002,0
3358722,08:35:00,08:35:00,5575,54,25703.096,0
3358722,08:37:00,08:37:00,4902,55,26655.406,0
3358722,08:38:00,08:38:00,10344,56,26799.412,
3358722,08:38:00,08:38:00,10345,57,27222.512,0
3358722,08:39:00,08:39:00,10346,58,27507.51,0
3358722,08:40:00,08:40:00,10347,59,27913.572,0
3358722,08:45:00,08:45:00,5576,60,30319.863,0
3358722,08:45:00,08:45:00,5696,61,30511.873,0
3358722,08:46:00,08:46:00,5577,62,30926.643,0
3358722,08:48:00,08:48:00,5583,63,31734.764,0
3358722,08:48:00,08:48:00,5584,64,32022.766,0
3358722,08:49:00,08:49:00,5586,65,32365.793,0
3358722,08:50:00,08:50:00,5590,66,32891.934,0
3358722,08:51:00,08:51:00,5591,67,33117.97,0
3358722,08:51:00,08:51:00,5592,68,33334.043,0
3358722,08:52:00,08:52:00,5594,69,33741.105,0
3358722,08:53:00,08:53:00,5595,70,34054.4,0
3358722,08:54:00,08:54:00,5596,71,34352.508,
3358722,08:54:00,08:54:00,5597,72,34602.562,0
3358722,08:55:00,08:55:00,5599,73,35256.734,0
3358722,08:56:00,08:56:00,8741,74,35724.766,0
3358722,08:56:00,08:56:00,5600,75,35990.785,0
3358722,08:57:00,08:57:00,5601,76,36559.438,0
3358722,08:58:00,08:58:00,5602,77,37030.844,0
3358722,09:00:00,09:00:00,5605,78,38319.08,0
3358722,09:02:00,09:02:00,15156,79,39028.33,0
3358722,09:02:00,09:02:00,14746,80,39457.266,0
3358722,09:03:00,09:03:00,5606,81,39789.42,0
3358722,09:04:00,09:04:00,5607,82,40322.473,0
3358722,09:05:00,09:05:00,5608,83,40699.703,0
3358722,09:05:00,09:05:00,5609,84,40988.73,0
3358722,09:06:00,09:06:00,5610,85,41357.484,0
3358722,09:07:00,09:07:00,7642,86,41774.59,0
3358722,09:07:00,09:07:00,7727,87,42237.176,0
3358722,09:08:00,09:08:00,7643,88,42601.58,0
3358722,09:09:00,09:09:00,7644,89,43004.47,0
3358722,09:11:00,09:11:00,7729,90,44068.758,0
3358722,09:11:00,09:11:00,7730,91,44425.65,0
3358722,09:12:00,09:12:00,7646,92,44968.65,0
3358722,09:14:00,09:14:00,236,93,45590.594,
3358722,09:14:00,09:14:00,16519,94,45960.46,0
3358722,09:16:00,09:16:00,7861,95,46666.746,0
3358722,09:16:00,09:16:00,7862,96,46968.09,0
3358722,09:18:00,09:18:00,7864,97,47975.77,0
3358722,09:19:00,09:19:00,7866,98,48368.58,0
3358722,09:19:00,09:19:00,7867,99,48723.348,0
3358722,09:20:00,09:20:00,7868,100,49106.71,0
3358722,09:20:00,09:20:00,10030,101,49293.707,0
3358722,09:21:00,09:21:00,10031,102,49472.473,0
3358722,09:21:00,09:21:00,10032,103,49821.246,0
3358722,09:22:00,09:22:00,10033,104,50289.65,0
3358722,09:23:00,09:23:00,10035,105,50865.93,0
3358722,09:26:00,09:26:00,9406,106,52002.39,0
3358722,09:26:00,09:26:00,14747,107,52249.2,0
3358722,09:27:00,09:27:00,3912,108,52726.293,0
3358722,09:29:00,09:29:00,3913,109,53487.22,
3358723,05:50:00,05:50:00,13330,1,0,
3358723,05:51:00,05:51:00,5902,2,659.25305,0
3358723,05:52:00,05:52:00,5904,3,1142.1549,0
3358723,05:52:00,05:52:00,9165,4,1440.0912,0
3358723,05:53:00,05:53:00,9166,5,1789.0355,0
3358723,05:53:00,05:53:00,9168,6,2085.4067,0
3358723,05:54:00,05:54:00,9170,7,2544.5408,0
3358723,05:55:00,05:55:00,9171,8,2959.6697,0
3358723,05:55:00,05:55:00,9172,9,3234.858,0
3358723,05:56:00,05:56:00,9173,10,3609.3752,0
3358723,05:56:00,05:56:00,9174,11,3920.9866,0
3358723,05:57:00,05:57:00,9175,12,4093.803,0
3358723,05:57:00,05:57:00,9177,13,4443.4106,0
3358723,05:58:00,05:58:00,16074,14,4985.47,0
3358723,05:59:00,05:59:00,9178,15,5202.9346,0
3358723,05:59:00,05:59:00,9179,16,5552.434,0
3358723,06:00:00,06:00:00,9180,17,5856.2686,0
3358723,06:00:00,06:00:00,9181,18,6135.7837,0
3358723,06:01:00,06:01:00,16520,19,6346.635,0
3358723,06:06:00,06:06:00,9186,20,9124.6455,0
3358723,06:06:00,06:06:00,14458,21,9349.95,0
3358723,06:06:00,06:06:00,9187,22,9537.9375,0
3358723,06:07:00,06:07:00,9189,23,9989.508,0
3358723,06:08:00,06:08:00,13964,24,10430.808,0
3358723,06:09:00,06:09:00,9191,25,10736.626,
3358723,06:10:00,06:10:00,9192,26,11654.195,0
3358723,06:10:00,06:10:00,5561,27,12042.399,0
3358723,06:12:00,06:12:00,5562,28,12930.137,0
3358723,06:13:00,06:13:00,16185,29,13821.08,0
3358723,06:14:00,06:14:00,14745,30,14128.803,0
3358723,06:15:00,06:15:00,6980,31,14905.313,0
3358723,06:15:00,06:15:00,6981,32,15133.055,0
3358723,06:16:00,06:16:00,16306,33,15621.072,0
3358723,06:17:00,06:17:00,4679,34,16168.119,0
3358723,06:18:00,06:18:00,16483,35,16834.451,0
3358723,06:19:00,06:19:00,16486,36,17366.27,0
3358723,06:20:00,06:20:00,16476,37,17955.947,
3358723,06:20:00,06:20:00,2564,39,18184.674,0
3358723,06:21:00,06:21:00,2479,40,18900.07,0
3358723,06:22:00,06:22:00,2480,41,19312.27,0
3358723,06:22:00,06:22:00,2484,42,19619.184,0
3358723,06:23:00,06:23:00,3019,43,20089.998,0
3358723,06:24:00,06:24:00,3020,44,20206.002,0
3358723,06:24:00,06:24:00,3023,45,20527.027,0
3358723,06:25:00,06:25:00,3024,46,20773.033,0
3358723,06:25:00,06:25:00,3025,47,20960.031,0
3358723,06:26:00,06:26:00,5628,48,21434.582,0
3358723,06:26:00,06:26:00,15155,49,21796.979,0
3358723,06:29:00,06:29:00,5571,50,23494.889,0
3358723,06:30:00,06:30:00,5572,51,23965.91,0
3358723,06:31:00,06:31:00,2685,52,24405.938,0
3358723,06:32:00,06:32:00,2686,53,24980.002,0
3358723,06:33:00,06:33:00,5575,54,25703.096,0
3358723,06:35:00,06:35:00,4902,55,26655.406,0
3358723,06:36:00,06:36:00,10344,56,26799.412,
3358723,06:36:00,06:36:00,10345,57,27222.512,0
3358723,06:37:00,06:37:00,10346,58,27507.51,0
3358723,06:38:00,06:38:00,10347,59,27913.572,0
3358723,06:42:00,06:42:00,5576,60,30319.863,0
3358723,06:43:00,06:43:00,5696,61,30511.873,0
3358723,06:44:00,06:44:00,5577,62,30926.643,0
3358723,06:45:00,06:45:00,5583,63,31734.764,0
3358723,06:46:00,06:46:00,5584,64,32022.766,0
3358723,06:46:00,06:46:00,5586,65,32365.793,0
3358723,06:48:00,06:48:00,5590,66,32891.934,0
3358723,06:48:00,06:48:00,5591,67,33117.97,0
3358723,06:48:00,06:48:00,5592,68,33334.043,0
3358723,06:49:00,06:49:00,5594,69,33741.105,0
3358723,06:50:00,06:50:00,5595,70,34054.4,0
3358723,06:51:00,06:51:00,5596,71,34352.508,
3358723,06:51:00,06:51:00,5597,72,34602.562,0
3358723,06:52:00,06:52:00,5599,73,35256.734,0
3358723,06:53:00,06:53:00,8741,74,35724.766,0
3358723,06:53:00,06:53:00,5600,75,35990.785,0
3358723,06:54:00,06:54:00,5601,76,36559.438,0
3358723,06:55:00,06:55:00,5602,77,37030.844,0
3358723,06:57:00,06:57:00,5605,78,38319.08,0
3358723,06:58:00,06:58:00,15156,79,39028.33,0
3358723,06:59:00,06:59:00,14746,80,39457.266,0
3358723,07:00:00,07:00:00,5606,81,39789.42,0
3358723,07:00:00,07:00:00,5607,82,40322.473,0
3358723,07:01:00,07:01:00,5608,83,40699.703,0
3358723,07:02:00,07:02:00,5609,84,40988.73,0
3358723,07:02:00,07:02:00,5610,85,41357.484,0
3358723,07:03:00,07:03:00,7642,86,41774.59,0
3358723,07:04:00,07:04:00,7727,87,42237.176,0
3358723,07:04:00,07:04:00,7643,88,42601.58,0
3358723,07:05:00,07:05:00,7644,89,43004.47,0
3358723,07:07:00,07:07:00,7729,90,44068.758,0
3358723,07:07:00,07:07:00,7730,91,44425.65,0
3358723,07:08:00,07:08:00,7646,92,44968.65,0
3358723,07:10:00,07:10:00,236,93,45590.594,
3358723,07:10:00,07:10:00,16519,94,45960.46,0
3358723,07:11:00,07:11:00,7861,95,46666.746,0
3358723,07:12:00,07:12:00,7862,96,46968.09,0
3358723,07:14:00,07:14:00,7864,97,47975.77,0
3358723,07:14:00,07:14:00,7866,98,48368.58,0
3358723,07:15:00,07:15:00,7867,99,48723.348,0
3358723,07:16:00,07:16:00,7868,100,49106.71,0
3358723,07:16:00,07:16:00,10030,101,49293.707,0
3358723,07:16:00,07:16:00,10031,102,49472.473,0
3358723,07:17:00,07:17:00,10032,103,49821.246,0
3358723,07:18:00,07:18:00,10033,104,50289.65,0
3358723,07:19:00,07:19:00,10035,105,50865.93,0
3358723,07:21:00,07:21:00,9406,106,52002.39,0
3358723,07:21:00,07:21:00,14747,107,52249.2,0
3358723,07:22:00,07:22:00,3912,108,52726.293,0
3358723,07:24:00,07:24:00,3913,109,53487.22,
3358724,06:50:00,06:50:00,13330,1,0,
3358724,06:51:00,06:51:00,5902,2,659.25305,0
3358724,06:52:00,06:52:00,5904,3,1142.1549,0
3358724,06:52:00,06:52:00,9165,4,1440.0912,0
3358724,06:53:00,06:53:00,9166,5,1789.0355,0
3358724,06:53:00,06:53:00,9168,6,2085.4067,0
3358724,06:54:00,06:54:00,9170,7,2544.5408,0
3358724,06:55:00,06:55:00,9171,8,2959.6697,0
3358724,06:55:00,06:55:00,9172,9,3234.858,0
3358724,06:56:00,06:56:00,9173,10,3609.3752,0
3358724,06:56:00,06:56:00,9174,11,3920.9866,0
3358724,06:57:00,06:57:00,9175,12,4093.803,0
3358724,06:57:00,06:57:00,9177,13,4443.4106,0
3358724,06:58:00,06:58:00,16074,14,4985.47,0
3358724,06:59:00,06:59:00,9178,15,5202.9346,0
3358724,06:59:00,06:59:00,9179,16,5552.434,0
3358724,07:00:00,07:00:00,9180,17,5856.2686,0
3358724,07:00:00,07:00:00,9181,18,6135.7837,0
3358724,07:01:00,07:01:00,16520,19,6346.635,0
3358724,07:06:00,07:06:00,9186,20,9124.6455,0
3358724,07:06:00,07:06:00,14458,21,9349.95,0
3358724,07:06:00,07:06:00,9187,22,9537.9375,0
3358724,07:07:00,07:07:00,9189,23,9989.508,0
3358724,07:08:00,07:08:00,13964,24,10430.808,0
3358724,07:09:00,07:09:00,9191,25,10736.626,
3358724,07:10:00,07:10:00,9192,26,11654.195,0
3358724,07:11:00,07:11:00,5561,27,12042.399,0
3358724,07:12:00,07:12:00,5562,28,12930.137,0
3358724,07:14:00,07:14:00,16185,29,13821.08,0
3358724,07:14:00,07:14:00,14745,30,14128.803,0
3358724,07:15:00,07:15:00,6980,31,14905.313,0
3358724,07:16:00,07:16:00,6981,32,15133.055,0
3358724,07:17:00,07:17:00,16306,33,15621.072,0
3358724,07:17:00,07:17:00,4679,34,16168.119,0
3358724,07:19:00,07:19:00,16483,35,16834.451,0
3358724,07:19:00,07:19:00,16486,36,17366.27,0
3358724,07:21:00,07:21:00,16476,37,17955.947,
3358724,07:21:00,07:21:00,2564,39,18184.674,0
3358724,07:22:00,07:22:00,2479,40,18900.07,0
3358724,07:23:00,07:23:00,2480,41,19312.27,0
3358724,07:24:00,07:24:00,2484,42,19619.184,0
3358724,07:25:00,07:25:00,3019,43,20089.998,0
3358724,07:25:00,07:25:00,3020,44,20206.002,0
3358724,07:25:00,07:25:00,3023,45,20527.027,0
3358724,07:26:00,07:26:00,3024,46,20773.033,0
3358724,07:26:00,07:26:00,3025,47,20960.031,0
3358724,07:27:00,07:27:00,5628,48,21434.582,0
3358724,07:28:00,07:28:00,15155,49,21796.979,0
3358724,07:31:00,07:31:00,5571,50,23494.889,0
3358724,07:32:00,07:32:00,5572,51,23965.91,0
3358724,07:33:00,07:33:00,2685,52,24405.938,0
3358724,07:34:00,07:34:00,2686,53,24980.002,0
3358724,07:35:00,07:35:00,5575,54,25703.096,0
3358724,07:37:00,07:37:00,4902,55,26655.406,0
3358724,07:38:00,07:38:00,10344,56,26799.412,
3358724,07:38:00,07:38:00,10345,57,27222.512,0
3358724,07:39:00,07:39:00,10346,58,27507.51,0
3358724,07:40:00,07:40:00,10347,59,27913.572,0
3358724,07:45:00,07:45:00,5576,60,30319.863,0
3358724,07:45:00,07:45:00,5696,61,30511.873,0
3358724,07:46:00,07:46:00,5577,62,30926.643,0
3358724,07:48:00,07:48:00,5583,63,31734.764,0
3358724,07:48:00,07:48:00,5584,64,32022.766,0
3358724,07:49:00,07:49:00,5586,65,32365.793,0
3358724,07:50:00,07:50:00,5590,66,32891.934,0
3358724,07:51:00,07:51:00,5591,67,33117.97,0
3358724,07:51:00,07:51:00,5592,68,33334.043,0
3358724,07:52:00,07:52:00,5594,69,33741.105,0
3358724,07:53:00,07:53:00,5595,70,34054.4,0
3358724,07:54:00,07:54:00,5596,71,34352.508,
3358724,07:54:00,07:54:00,5597,72,34602.562,0
3358724,07:55:00,07:55:00,5599,73,35256.734,0
3358724,07:56:00,07:56:00,8741,74,35724.766,0
3358724,07:56:00,07:56:00,5600,75,35990.785,0
3358724,07:57:00,07:57:00,5601,76,36559.438,0
3358724,07:58:00,07:58:00,5602,77,37030.844,0
3358724,08:00:00,08:00:00,5605,78,38319.08,0
3358724,08:02:00,08:02:00,15156,79,39028.33,0
3358724,08:02:00,08:02:00,14746,80,39457.266,0
3358724,08:03:00,08:03:00,5606,81,39789.42,0
3358724,08:04:00,08:04:00,5607,82,40322.473,0
3358724,08:05:00,08:05:00,5608,83,40699.703,0
3358724,08:05:00,08:05:00,5609,84,40988.73,0
3358724,08:06:00,08:06:00,5610,85,41357.484,0
3358724,08:07:00,08:07:00,7642,86,41774.59,0
3358724,08:07:00,08:07:00,7727,87,42237.176,0
3358724,08:08:00,08:08:00,7643,88,42601.58,0
3358724,08:09:00,08:09:00,7644,89,43004.47,0
3358724,08:11:00,08:11:00,7729,90,44068.758,0
3358724,08:11:00,08:11:00,7730,91,44425.65,0
3358724,08:12:00,08:12:00,7646,92,44968.65,0
3358724,08:14:00,08:14:00,236,93,45590.594,
3358724,08:14:00,08:14:00,16519,94,45960.46,0
3358724,08:16:00,08:16:00,7861,95,46666.746,0
3358724,08:16:00,08:16:00,7862,96,46968.09,0
3358724,08:18:00,08:18:00,7864,97,47975.77,0
3358724,08:19:00,08:19:00,7866,98,48368.58,0
3358724,08:19:00,08:19:00,7867,99,48723.348,0
3358724,08:20:00,08:20:00,7868,100,49106.71,0
3358724,08:20:00,08:20:00,10030,101,49293.707,0
3358724,08:21:00,08:21:00,10031,102,49472.473,0
3358724,08:21:00,08:21:00,10032,103,49821.246,0
3358724,08:22:00,08:22:00,10033,104,50289.65,0
3358724,08:23:00,08:23:00,10035,105,50865.93,0
3358724,08:26:00,08:26:00,9406,106,52002.39,0
3358724,08:26:00,08:26:00,14747,107,52249.2,0
3358724,08:27:00,08:27:00,3912,108,52726.293,0
3358724,08:29:00,08:29:00,3913,109,53487.22,
3358725,04:50:00,04:50:00,13330,1,0,
3358725,04:51:00,04:51:00,5902,2,659.25305,0
3358725,04:52:00,04:52:00,5904,3,1142.1549,0
3358725,04:52:00,04:52:00,9165,4,1440.0912,0
3358725,04:53:00,04:53:00,9166,5,1789.0355,0
3358725,04:53:00,04:53:00,9168,6,2085.4067,0
3358725,04:54:00,04:54:00,9170,7,2544.5408,0
3358725,04:55:00,04:55:00,9171,8,2959.6697,0
3358725,04:55:00,04:55:00,9172,9,3234.858,0
3358725,04:56:00,04:56:00,9173,10,3609.3752,0
3358725,04:56:00,04:56:00,9174,11,3920.9866,0
3358725,04:57:00,04:57:00,9175,12,4093.803,0
3358725,04:57:00,04:57:00,9177,13,4443.4106,0
3358725,04:58:00,04:58:00,16074,14,4985.47,0
3358725,04:59:00,04:59:00,9178,15,5202.9346,0
3358725,04:59:00,04:59:00,9179,16,5552.434,0
3358725,05:00:00,05:00:00,9180,17,5856.2686,0
3358725,05:00:00,05:00:00,9181,18,6135.7837,0
3358725,05:01:00,05:01:00,16520,19,6346.635,0
3358725,05:06:00,05:06:00,9186,20,9124.6455,0
3358725,05:06:00,05:06:00,14458,21,9349.95,0
3358725,05:06:00,05:06:00,9187,22,9537.9375,0
3358725,05:07:00,05:07:00,9189,23,9989.508,0
3358725,05:08:00,05:08:00,13964,24,10430.808,0
3358725,05:09:00,05:09:00,9191,25,10736.626,
3358725,05:10:00,05:10:00,9192,26,11654.195,0
3358725,05:10:00,05:10:00,5561,27,12042.399,0
3358725,05:12:00,05:12:00,5562,28,12930.137,0
3358725,05:13:00,05:13:00,16185,29,13821.08,0
3358725,05:14:00,05:14:00,14745,30,14128.803,0
3358725,05:15:00,05:15:00,6980,31,14905.313,0
3358725,05:15:00,05:15:00,6981,32,15133.055,0
3358725,05:16:00,05:16:00,16306,33,15621.072,0
3358725,05:17:00,05:17:00,4679,34,16168.119,0
3358725,05:18:00,05:18:00,16483,35,16834.451,0
3358725,05:19:00,05:19:00,16486,36,17366.27,0
3358725,05:20:00,05:20:00,16476,37,17955.947,
3358725,05:20:00,05:20:00,2564,39,18184.674,0
3358725,05:21:00,05:21:00,2479,40,18900.07,0
3358725,05:22:00,05:22:00,2480,41,19312.27,0
3358725,05:22:00,05:22:00,2484,42,19619.184,0
3358725,05:23:00,05:23:00,3019,43,20089.998,0
3358725,05:24:00,05:24:00,3020,44,20206.002,0
3358725,05:24:00,05:24:00,3023,45,20527.027,0
3358725,05:25:00,05:25:00,3024,46,20773.033,0
3358725,05:25:00,05:25:00,3025,47,20960.031,0
3358725,05:26:00,05:26:00,5628,48,21434.582,0
3358725,05:26:00,05:26:00,15155,49,21796.979,0
3358725,05:29:00,05:29:00,5571,50,23494.889,0
3358725,05:30:00,05:30:00,5572,51,23965.91,0
3358725,05:31:00,05:31:00,2685,52,24405.938,0
3358725,05:32:00,05:32:00,2686,53,24980.002,0
3358725,05:33:00,05:33:00,5575,54,25703.096,0
3358725,05:35:00,05:35:00,4902,55,26655.406,0
3358725,05:36:00,05:36:00,10344,56,26799.412,
3358725,05:36:00,05:36:00,10345,57,27222.512,0
3358725,05:37:00,05:37:00,10346,58,27507.51,0
3358725,05:38:00,05:38:00,10347,59,27913.572,0
3358725,05:42:00,05:42:00,5576,60,30319.863,0
3358725,05:43:00,05:43:00,5696,61,30511.873,0
3358725,05:44:00,05:44:00,5577,62,30926.643,0
3358725,05:45:00,05:45:00,5583,63,31734.764,0
3358725,05:46:00,05:46:00,5584,64,32022.766,0
3358725,05:46:00,05:46:00,5586,65,32365.793,0
3358725,05:48:00,05:48:00,5590,66,32891.934,0
3358725,05:48:00,05:48:00,5591,67,33117.97,0
3358725,05:48:00,05:48:00,5592,68,33334.043,0
3358725,05:49:00,05:49:00,5594,69,33741.105,0
3358725,05:50:00,05:50:00,5595,70,34054.4,0
3358725,05:51:00,05:51:00,5596,71,34352.508,
3358725,05:51:00,05:51:00,5597,72,34602.562,0
3358725,05:52:00,05:52:00,5599,73,35256.734,0
3358725,05:53:00,05:53:00,8741,74,35724.766,0
3358725,05:53:00,05:53:00,5600,75,35990.785,0
3358725,05:54:00,05:54:00,5601,76,36559.438,0
3358725,05:55:00,05:55:00,5602,77,37030.844,0
3358725,05:57:00,05:57:00,5605,78,38319.08,0
3358725,05:58:00,05:58:00,15156,79,39028.33,0
3358725,05:59:00,05:59:00,14746,80,39457.266,0
3358725,06:00:00,06:00:00,5606,81,39789.42,0
3358725,06:00:00,06:00:00,5607,82,40322.473,0
3358725,06:01:00,06:01:00,5608,83,40699.703,0
3358725,06:02:00,06:02:00,5609,84,40988.73,0
3358725,06:02:00,06:02:00,5610,85,41357.484,0
3358725,06:03:00,06:03:00,7642,86,41774.59,0
3358725,06:04:00,06:04:00,7727,87,42237.176,0
3358725,06:04:00,06:04:00,7643,88,42601.58,0
3358725,06:05:00,06:05:00,7644,89,43004.47,0
3358725,06:07:00,06:07:00,7729,90,44068.758,0
3358725,06:07:00,06:07:00,7730,91,44425.65,0
3358725,06:08:00,06:08:00,7646,92,44968.65,0
3358725,06:10:00,06:10:00,236,93,45590.594,
3358725,06:10:00,06:10:00,16519,94,45960.46,0
3358725,06:11:00,06:11:00,7861,95,46666.746,0
3358725,06:12:00,06:12:00,7862,96,46968.09,0
3358725,06:14:00,06:14:00,7864,97,47975.77,0
3358725,06:14:00,06:14:00,7866,98,48368.58,0
3358725,06:15:00,06:15:00,7867,99,48723.348,0
3358725,06:16:00,06:16:00,7868,100,49106.71,0
3358725,06:16:00,06:16:00,10030,101,49293.707,0
3358725,06:16:00,06:16:00,10031,102,49472.473,0
3358725,06:17:00,06:17:00,10032,103,49821.246,0
3358725,06:18:00,06:18:00,10033,104,50289.65,0
3358725,06:19:00,06:19:00,10035,105,50865.93,0
3358725,06:21:00,06:21:00,9406,106,52002.39,0
3358725,06:21:00,06:21:00,14747,107,52249.2,0
3358725,06:22:00,06:22:00,3912,108,52726.293,0
3358725,06:24:00,06:24:00,3913,109,53487.22,
3358726,22:50:00,22:50:00,13330,1,0,
3358726,22:51:00,22:51:00,5902,2,659.25305,0
3358726,22:51:00,22:51:00,5904,3,1142.1549,0
3358726,22:52:00,22:52:00,9165,4,1440.0912,0
3358726,22:52:00,22:52:00,9166,5,1789.0355,0
3358726,22:53:00,22:53:00,9168,6,2085.4067,0
3358726,22:54:00,22:54:00,9170,7,2544.5408,0
3358726,22:54:00,22:54:00,9171,8,2959.6697,0
3358726,22:55:00,22:55:00,9172,9,3234.858,0
3358726,22:55:00,22:55:00,9173,10,3609.3752,0
3358726,22:56:00,22:56:00,9174,11,3920.9866,0
3358726,22:56:00,22:56:00,9175,12,4093.803,0
3358726,22:57:00,22:57:00,9177,13,4443.4106,0
3358726,22:58:00,22:58:00,16074,14,4985.47,0
3358726,22:58:00,22:58:00,9178,15,5202.9346,0
3358726,22:59:00,22:59:00,9179,16,5552.434,0
3358726,22:59:00,22:59:00,9180,17,5856.2686,0
3358726,23:00:00,23:00:00,9181,18,6135.7837,0
3358726,23:00:00,23:00:00,16520,19,6346.635,0
3358726,23:05:00,23:05:00,9186,20,9124.6455,0
3358726,23:05:00,23:05:00,14458,21,9349.95,0
3358726,23:05:00,23:05:00,9187,22,9537.9375,0
3358726,23:06:00,23:06:00,9189,23,9989.508,0
3358726,23:07:00,23:07:00,13964,24,10430.808,0
3358726,23:08:00,23:08:00,9191,25,10736.626,
3358726,23:09:00,23:09:00,9192,26,11654.195,0
3358726,23:09:00,23:09:00,5561,27,12042.399,0
3358726,23:11:00,23:11:00,5562,28,12930.137,0
3358726,23:12:00,23:12:00,16185,29,13821.08,0
3358726,23:13:00,23:13:00,14745,30,14128.803,0
3358726,23:14:00,23:14:00,6980,31,14905.313,0
3358726,23:14:00,23:14:00,6981,32,15133.055,0
3358726,23:15:00,23:15:00,16306,33,15621.072,0
3358726,23:16:00,23:16:00,4679,34,16168.119,0
3358726,23:17:00,23:17:00,16483,35,16834.451,0
3358726,23:18:00,23:18:00,16486,36,17366.27,0
3358726,23:19:00,23:19:00,16476,37,17955.947,
3358726,23:19:00,23:19:00,2564,39,18184.674,0
3358726,23:20:00,23:20:00,2479,40,18900.07,0
3358726,23:21:00,23:21:00,2480,41,19312.27,0
3358726,23:21:00,23:21:00,2484,42,19619.184,0
3358726,23:22:00,23:22:00,3019,43,20089.998,0
3358726,23:23:00,23:23:00,3020,44,20206.002,0
3358726,23:23:00,23:23:00,3023,45,20527.027,0
3358726,23:24:00,23:24:00,3024,46,20773.033,0
3358726,23:24:00,23:24:00,3025,47,20960.031,0
3358726,23:25:00,23:25:00,5628,48,21434.582,0
3358726,23:25:00,23:25:00,15155,49,21796.979,0
3358726,23:28:00,23:28:00,5571,50,23494.889,0
3358726,23:29:00,23:29:00,5572,51,23965.91,0
3358726,23:30:00,23:30:00,2685,52,24405.938,0
3358726,23:31:00,23:31:00,2686,53,24980.002,0
3358726,23:32:00,23:32:00,5575,54,25703.096,0
3358726,23:34:00,23:34:00,4902,55,26655.406,0
3358726,23:35:00,23:35:00,10344,56,26799.412,
3358726,23:35:00,23:35:00,10345,57,27222.512,0
3358726,23:36:00,23:36:00,10346,58,27507.51,0
3358726,23:37:00,23:37:00,10347,59,27913.572,0
3358726,23:41:00,23:41:00,5576,60,30319.863,0
3358726,23:42:00,23:42:00,5696,61,30511.873,0
3358726,23:43:00,23:43:00,5577,62,30926.643,0
3358726,23:44:00,23:44:00,5583,63,31734.764,0
3358726,23:45:00,23:45:00,5584,64,32022.766,0
3358726,23:45:00,23:45:00,5586,65,32365.793,0
3358726,23:47:00,23:47:00,5590,66,32891.934,0
3358726,23:47:00,23:47:00,5591,67,33117.97,0
3358726,23:47:00,23:47:00,5592,68,33334.043,0
3358726,23:48:00,23:48:00,5594,69,33741.105,0
3358726,23:49:00,23:49:00,5595,70,34054.4,0
3358726,23:50:00,23:50:00,5596,71,34352.508,
3358726,23:50:00,23:50:00,5597,72,34602.562,0
3358726,23:51:00,23:51:00,5599,73,35256.734,0
3358726,23:52:00,23:52:00,8741,74,35724.766,0
3358726,23:52:00,23:52:00,5600,75,35990.785,0
3358726,23:53:00,23:53:00,5601,76,36559.438,0
3358726,23:54:00,23:54:00,5602,77,37030.844,0
3358726,23:55:00,23:55:00,5605,78,38319.08,0
3358726,23:57:00,23:57:00,15156,79,39028.33,0
3358726,23:57:00,23:57:00,14746,80,39457.266,0
3358726,23:58:00,23:58:00,5606,81,39789.42,0
3358726,23:58:00,23:58:00,5607,82,40322.473,0
3358726,23:59:00,23:59:00,5608,83,40699.703,0
3358726,23:59:00,23:59:00,5609,84,40988.73,0
3358726,24:00:00,24:00:00,5610,85,41357.484,0
3358726,24:01:00,24:01:00,7642,86,41774.59,0
3358726,24:01:00,24:01:00,7727,87,42237.176,0
3358726,24:02:00,24:02:00,7643,88,42601.58,0
3358726,24:02:00,24:02:00,7644,89,43004.47,0
3358726,24:04:00,24:04:00,7729,90,44068.758,0
3358726,24:05:00,24:05:00,7730,91,44425.65,0
3358726,24:05:00,24:05:00,7646,92,44968.65,0
3358726,24:07:00,24:07:00,236,93,45590.594,
3358726,24:07:00,24:07:00,16519,94,45960.46,0
3358726,24:08:00,24:08:00,7861,95,46666.746,0
3358726,24:09:00,24:09:00,7862,96,46968.09,0
3358726,24:11:00,24:11:00,7864,97,47975.77,0
3358726,24:11:00,24:11:00,7866,98,48368.58,0
3358726,24:12:00,24:12:00,7867,99,48723.348,0
3358726,24:13:00,24:13:00,7868,100,49106.71,0
3358726,24:13:00,24:13:00,10030,101,49293.707,0
3358726,24:13:00,24:13:00,10031,102,49472.473,0
3358726,24:14:00,24:14:00,10032,103,49821.246,0
3358726,24:15:00,24:15:00,10033,104,50289.65,0
3358726,24:16:00,24:16:00,10035,105,50865.93,0
3358726,24:18:00,24:18:00,9406,106,52002.39,0
3358726,24:18:00,24:18:00,14747,107,52249.2,0
3358726,24:19:00,24:19:00,3912,108,52726.293,0
3358726,24:21:00,24:21:00,3913,109,53487.22,
3358727,21:50:00,21:50:00,13330,1,0,
3358727,21:51:00,21:51:00,5902,2,659.25305,0
3358727,21:51:00,21:51:00,5904,3,1142.1549,0
3358727,21:52:00,21:52:00,9165,4,1440.0912,0
3358727,21:52:00,21:52:00,9166,5,1789.0355,0
3358727,21:53:00,21:53:00,9168,6,2085.4067,0
3358727,21:54:00,21:54:00,9170,7,2544.5408,0
3358727,21:54:00,21:54:00,9171,8,2959.6697,0
3358727,21:55:00,21:55:00,9172,9,3234.858,0
3358727,21:55:00,21:55:00,9173,10,3609.3752,0
3358727,21:56:00,21:56:00,9174,11,3920.9866,0
3358727,21:56:00,21:56:00,9175,12,4093.803,0
3358727,21:57:00,21:57:00,9177,13,4443.4106,0
3358727,21:58:00,21:58:00,16074,14,4985.47,0
3358727,21:58:00,21:58:00,9178,15,5202.9346,0
3358727,21:59:00,21:59:00,9179,16,5552.434,0
3358727,21:59:00,21:59:00,9180,17,5856.2686,0
3358727,22:00:00,22:00:00,9181,18,6135.7837,0
3358727,22:00:00,22:00:00,16520,19,6346.635,0
3358727,22:05:00,22:05:00,9186,20,9124.6455,0
3358727,22:05:00,22:05:00,14458,21,9349.95,0
3358727,22:05:00,22:05:00,9187,22,9537.9375,0
3358727,22:06:00,22:06:00,9189,23,9989.508,0
3358727,22:07:00,22:07:00,13964,24,10430.808,0
3358727,22:08:00,22:08:00,9191,25,10736.626,
3358727,22:09:00,22:09:00,9192,26,11654.195,0
3358727,22:09:00,22:09:00,5561,27,12042.399,0
3358727,22:11:00,22:11:00,5562,28,12930.137,0
3358727,22:12:00,22:12:00,16185,29,13821.08,0
3358727,22:13:00,22:13:00,14745,30,14128.803,0
3358727,22:14:00,22:14:00,6980,31,14905.313,0
3358727,22:14:00,22:14:00,6981,32,15133.055,0
3358727,22:15:00,22:15:00,16306,33,15621.072,0
3358727,22:16:00,22:16:00,4679,34,16168.119,0
3358727,22:17:00,22:17:00,16483,35,16834.451,0
3358727,22:18:00,22:18:00,16486,36,17366.27,0
3358727,22:19:00,22:19:00,16476,37,17955.947,
3358727,22:19:00,22:19:00,2564,39,18184.674,0
3358727,22:20:00,22:20:00,2479,40,18900.07,0
3358727,22:21:00,22:21:00,2480,41,19312.27,0
3358727,22:21:00,22:21:00,2484,42,19619.184,0
3358727,22:22:00,22:22:00,3019,43,20089.998,0
3358727,22:23:00,22:23:00,3020,44,20206.002,0
3358727,22:23:00,22:23:00,3023,45,20527.027,0
3358727,22:24:00,22:24:00,3024,46,20773.033,0
3358727,22:24:00,22:24:00,3025,47,20960.031,0
3358727,22:25:00,22:25:00,5628,48,21434.582,0
3358727,22:25:00,22:25:00,15155,49,21796.979,0
3358727,22:28:00,22:28:00,5571,50,23494.889,0
3358727,22:29:00,22:29:00,5572,51,23965.91,0
3358727,22:30:00,22:30:00,2685,52,24405.938,0
3358727,22:31:00,22:31:00,2686,53,24980.002,0
3358727,22:32:00,22:32:00,5575,54,25703.096,0
3358727,22:34:00,22:34:00,4902,55,26655.406,0
3358727,22:35:00,22:35:00,10344,56,26799.412,
3358727,22:35:00,22:35:00,10345,57,27222.512,0
3358727,22:36:00,22:36:00,10346,58,27507.51,0
3358727,22:37:00,22:37:00,10347,59,27913.572,0
3358727,22:41:00,22:41:00,5576,60,30319.863,0
3358727,22:42:00,22:42:00,5696,61,30511.873,0
3358727,22:43:00,22:43:00,5577,62,30926.643,0
3358727,22:44:00,22:44:00,5583,63,31734.764,0
3358727,22:45:00,22:45:00,5584,64,32022.766,0
3358727,22:45:00,22:45:00,5586,65,32365.793,0
3358727,22:47:00,22:47:00,5590,66,32891.934,0
3358727,22:47:00,22:47:00,5591,67,33117.97,0
3358727,22:47:00,22:47:00,5592,68,33334.043,0
3358727,22:48:00,22:48:00,5594,69,33741.105,0
3358727,22:49:00,22:49:00,5595,70,34054.4,0
3358727,22:50:00,22:50:00,5596,71,34352.508,
3358727,22:50:00,22:50:00,5597,72,34602.562,0
3358727,22:51:00,22:51:00,5599,73,35256.734,0
3358727,22:52:00,22:52:00,8741,74,35724.766,0
3358727,22:52:00,22:52:00,5600,75,35990.785,0
3358727,22:53:00,22:53:00,5601,76,36559.438,0
3358727,22:54:00,22:54:00,5602,77,37030.844,0
3358727,22:55:00,22:55:00,5605,78,38319.08,0
3358727,22:57:00,22:57:00,15156,79,39028.33,0
3358727,22:57:00,22:57:00,14746,80,39457.266,0
3358727,22:58:00,22:58:00,5606,81,39789.42,0
3358727,22:58:00,22:58:00,5607,82,40322.473,0
3358727,22:59:00,22:59:00,5608,83,40699.703,0
3358727,22:59:00,22:59:00,5609,84,40988.73,0
3358727,23:00:00,23:00:00,5610,85,41357.484,0
3358727,23:01:00,23:01:00,7642,86,41774.59,0
3358727,23:01:00,23:01:00,7727,87,42237.176,0
3358727,23:02:00,23:02:00,7643,88,42601.58,0
3358727,23:02:00,23:02:00,7644,89,43004.47,0
3358727,23:04:00,23:04:00,7729,90,44068.758,0
3358727,23:05:00,23:05:00,7730,91,44425.65,0
3358727,23:05:00,23:05:00,7646,92,44968.65,0
3358727,23:07:00,23:07:00,236,93,45590.594,
3358727,23:07:00,23:07:00,16519,94,45960.46,0
3358727,23:08:00,23:08:00,7861,95,46666.746,0
3358727,23:09:00,23:09:00,7862,96,46968.09,0
3358727,23:11:00,23:11:00,7864,97,47975.77,0
3358727,23:11:00,23:11:00,7866,98,48368.58,0
3358727,23:12:00,23:12:00,7867,99,48723.348,0
3358727,23:13:00,23:13:00,7868,100,49106.71,0
3358727,23:13:00,23:13:00,10030,101,49293.707,0
3358727,23:13:00,23:13:00,10031,102,49472.473,0
3358727,23:14:00,23:14:00,10032,103,49821.246,0
3358727,23:15:00,23:15:00,10033,104,50289.65,0
3358727,23:16:00,23:16:00,10035,105,50865.93,0
3358727,23:18:00,23:18:00,9406,106,52002.39,0
3358727,23:18:00,23:18:00,14747,107,52249.2,0
3358727,23:19:00,23:19:00,3912,108,52726.293,0
3358727,23:21:00,23:21:00,3913,109,53487.22,
3358728,20:50:00,20:50:00,13330,1,0,
3358728,20:51:00,20:51:00,5902,2,659.25305,0
3358728,20:52:00,20:52:00,5904,3,1142.1549,0
3358728,20:52:00,20:52:00,9165,4,1440.0912,0
3358728,20:53:00,20:53:00,9166,5,1789.0355,0
3358728,20:53:00,20:53:00,9168,6,2085.4067,0
3358728,20:54:00,20:54:00,9170,7,2544.5408,0
3358728,20:55:00,20:55:00,9171,8,2959.6697,0
3358728,20:55:00,20:55:00,9172,9,3234.858,0
3358728,20:56:00,20:56:00,9173,10,3609.3752,0
3358728,20:56:00,20:56:00,9174,11,3920.9866,0
3358728,20:57:00,20:57:00,9175,12,4093.803,0
3358728,20:57:00,20:57:00,9177,13,4443.4106,0
3358728,20:58:00,20:58:00,16074,14,4985.47,0
3358728,20:59:00,20:59:00,9178,15,5202.9346,0
3358728,20:59:00,20:59:00,9179,16,5552.434,0
3358728,21:00:00,21:00:00,9180,17,5856.2686,0
3358728,21:00:00,21:00:00,9181,18,6135.7837,0
3358728,21:01:00,21:01:00,16520,19,6346.635,0
3358728,21:06:00,21:06:00,9186,20,9124.6455,0
3358728,21:06:00,21:06:00,14458,21,9349.95,0
3358728,21:06:00,21:06:00,9187,22,9537.9375,0
3358728,21:07:00,21:07:00,9189,23,9989.508,0
3358728,21:08:00,21:08:00,13964,24,10430.808,0
3358728,21:09:00,21:09:00,9191,25,10736.626,
3358728,21:10:00,21:10:00,9192,26,11654.195,0
3358728,21:10:00,21:10:00,5561,27,12042.399,0
3358728,21:12:00,21:12:00,5562,28,12930.137,0
3358728,21:13:00,21:13:00,16185,29,13821.08,0
3358728,21:14:00,21:14:00,14745,30,14128.803,0
3358728,21:15:00,21:15:00,6980,31,14905.313,0
3358728,21:15:00,21:15:00,6981,32,15133.055,0
3358728,21:16:00,21:16:00,16306,33,15621.072,0
3358728,21:17:00,21:17:00,4679,34,16168.119,0
3358728,21:18:00,21:18:00,16483,35,16834.451,0
3358728,21:19:00,21:19:00,16486,36,17366.27,0
3358728,21:20:00,21:20:00,16476,37,17955.947,
3358728,21:20:00,21:20:00,2564,39,18184.674,0
3358728,21:21:00,21:21:00,2479,40,18900.07,0
3358728,21:22:00,21:22:00,2480,41,19312.27,0
3358728,21:22:00,21:22:00,2484,42,19619.184,0
3358728,21:23:00,21:23:00,3019,43,20089.998,0
3358728,21:24:00,21:24:00,3020,44,20206.002,0
3358728,21:24:00,21:24:00,3023,45,20527.027,0
3358728,21:25:00,21:25:00,3024,46,20773.033,0
3358728,21:25:00,21:25:00,3025,47,20960.031,0
3358728,21:26:00,21:26:00,5628,48,21434.582,0
3358728,21:26:00,21:26:00,15155,49,21796.979,0
3358728,21:29:00,21:29:00,5571,50,23494.889,0
3358728,21:30:00,21:30:00,5572,51,23965.91,0
3358728,21:31:00,21:31:00,2685,52,24405.938,0
3358728,21:32:00,21:32:00,2686,53,24980.002,0
3358728,21:33:00,21:33:00,5575,54,25703.096,0
3358728,21:35:00,21:35:00,4902,55,26655.406,0
3358728,21:36:00,21:36:00,10344,56,26799.412,
3358728,21:36:00,21:36:00,10345,57,27222.512,0
3358728,21:37:00,21:37:00,10346,58,27507.51,0
3358728,21:38:00,21:38:00,10347,59,27913.572,0
3358728,21:42:00,21:42:00,5576,60,30319.863,0
3358728,21:43:00,21:43:00,5696,61,30511.873,0
3358728,21:44:00,21:44:00,5577,62,30926.643,0
3358728,21:45:00,21:45:00,5583,63,31734.764,0
3358728,21:46:00,21:46:00,5584,64,32022.766,0
3358728,21:46:00,21:46:00,5586,65,32365.793,0
3358728,21:48:00,21:48:00,5590,66,32891.934,0
3358728,21:48:00,21:48:00,5591,67,33117.97,0
3358728,21:48:00,21:48:00,5592,68,33334.043,0
3358728,21:49:00,21:49:00,5594,69,33741.105,0
3358728,21:50:00,21:50:00,5595,70,34054.4,0
3358728,21:51:00,21:51:00,5596,71,34352.508,
3358728,21:51:00,21:51:00,5597,72,34602.562,0
3358728,21:52:00,21:52:00,5599,73,35256.734,0
3358728,21:53:00,21:53:00,8741,74,35724.766,0
3358728,21:53:00,21:53:00,5600,75,35990.785,0
3358728,21:54:00,21:54:00,5601,76,36559.438,0
3358728,21:55:00,21:55:00,5602,77,37030.844,0
3358728,21:57:00,21:57:00,5605,78,38319.08,0
3358728,21:58:00,21:58:00,15156,79,39028.33,0
3358728,21:59:00,21:59:00,14746,80,39457.266,0
3358728,22:00:00,22:00:00,5606,81,39789.42,0
3358728,22:00:00,22:00:00,5607,82,40322.473,0
3358728,22:01:00,22:01:00,5608,83,40699.703,0
3358728,22:02:00,22:02:00,5609,84,40988.73,0
3358728,22:02:00,22:02:00,5610,85,41357.484,0
3358728,22:03:00,22:03:00,7642,86,41774.59,0
3358728,22:04:00,22:04:00,7727,87,42237.176,0
3358728,22:04:00,22:04:00,7643,88,42601.58,0
3358728,22:05:00,22:05:00,7644,89,43004.47,0
3358728,22:07:00,22:07:00,7729,90,44068.758,0
3358728,22:07:00,22:07:00,7730,91,44425.65,0
3358728,22:08:00,22:08:00,7646,92,44968.65,0
3358728,22:10:00,22:10:00,236,93,45590.594,
3358728,22:10:00,22:10:00,16519,94,45960.46,0
3358728,22:12:00,22:12:00,7861,95,46666.746,0
3358728,22:12:00,22:12:00,7862,96,46968.09,0
3358728,22:14:00,22:14:00,7864,97,47975.77,0
3358728,22:15:00,22:15:00,7866,98,48368.58,0
3358728,22:15:00,22:15:00,7867,99,48723.348,0
3358728,22:16:00,22:16:00,7868,100,49106.71,0
3358728,22:16:00,22:16:00,10030,101,49293.707,0
3358728,22:17:00,22:17:00,10031,102,49472.473,0
3358728,22:17:00,22:17:00,10032,103,49821.246,0
3358728,22:18:00,22:18:00,10033,104,50289.65,0
3358728,22:19:00,22:19:00,10035,105,50865.93,0
3358728,22:22:00,22:22:00,9406,106,52002.39,0
3358728,22:22:00,22:22:00,14747,107,52249.2,0
3358728,22:23:00,22:23:00,3912,108,52726.293,0
3358728,22:25:00,22:25:00,3913,109,53487.22,
3358729,19:50:00,19:50:00,13330,1,0,
3358729,19:51:00,19:51:00,5902,2,659.25305,0
3358729,19:52:00,19:52:00,5904,3,1142.1549,0
3358729,19:52:00,19:52:00,9165,4,1440.0912,0
3358729,19:53:00,19:53:00,9166,5,1789.0355,0
3358729,19:53:00,19:53:00,9168,6,2085.4067,0
3358729,19:54:00,19:54:00,9170,7,2544.5408,0
3358729,19:55:00,19:55:00,9171,8,2959.6697,0
3358729,19:55:00,19:55:00,9172,9,3234.858,0
3358729,19:56:00,19:56:00,9173,10,3609.3752,0
3358729,19:56:00,19:56:00,9174,11,3920.9866,0
3358729,19:57:00,19:57:00,9175,12,4093.803,0
3358729,19:57:00,19:57:00,9177,13,4443.4106,0
3358729,19:58:00,19:58:00,16074,14,4985.47,0
3358729,19:59:00,19:59:00,9178,15,5202.9346,0
3358729,19:59:00,19:59:00,9179,16,5552.434,0
3358729,20:00:00,20:00:00,9180,17,5856.2686,0
3358729,20:00:00,20:00:00,9181,18,6135.7837,0
3358729,20:01:00,20:01:00,16520,19,6346.635,0
3358729,20:06:00,20:06:00,9186,20,9124.6455,0
3358729,20:06:00,20:06:00,14458,21,9349.95,0
3358729,20:06:00,20:06:00,9187,22,9537.9375,0
3358729,20:07:00,20:07:00,9189,23,9989.508,0
3358729,20:08:00,20:08:00,13964,24,10430.808,0
3358729,20:09:00,20:09:00,9191,25,10736.626,
3358729,20:10:00,20:10:00,9192,26,11654.195,0
3358729,20:10:00,20:10:00,5561,27,12042.399,0
3358729,20:12:00,20:12:00,5562,28,12930.137,0
3358729,20:13:00,20:13:00,16185,29,13821.08,0
3358729,20:14:00,20:14:00,14745,30,14128.803,0
3358729,20:15:00,20:15:00,6980,31,14905.313,0
3358729,20:15:00,20:15:00,6981,32,15133.055,0
3358729,20:16:00,20:16:00,16306,33,15621.072,0
3358729,20:17:00,20:17:00,4679,34,16168.119,0
3358729,20:18:00,20:18:00,16483,35,16834.451,0
3358729,20:19:00,20:19:00,16486,36,17366.27,0
3358729,20:20:00,20:20:00,16476,37,17955.947,
3358729,20:20:00,20:20:00,2564,39,18184.674,0
3358729,20:21:00,20:21:00,2479,40,18900.07,0
3358729,20:22:00,20:22:00,2480,41,19312.27,0
3358729,20:22:00,20:22:00,2484,42,19619.184,0
3358729,20:23:00,20:23:00,3019,43,20089.998,0
3358729,20:24:00,20:24:00,3020,44,20206.002,0
3358729,20:24:00,20:24:00,3023,45,20527.027,0
3358729,20:25:00,20:25:00,3024,46,20773.033,0
3358729,20:25:00,20:25:00,3025,47,20960.031,0
3358729,20:26:00,20:26:00,5628,48,21434.582,0
3358729,20:26:00,20:26:00,15155,49,21796.979,0
3358729,20:29:00,20:29:00,5571,50,23494.889,0
3358729,20:30:00,20:30:00,5572,51,23965.91,0
3358729,20:31:00,20:31:00,2685,52,24405.938,0
3358729,20:32:00,20:32:00,2686,53,24980.002,0
3358729,20:33:00,20:33:00,5575,54,25703.096,0
3358729,20:35:00,20:35:00,4902,55,26655.406,0
3358729,20:36:00,20:36:00,10344,56,26799.412,
3358729,20:36:00,20:36:00,10345,57,27222.512,0
3358729,20:37:00,20:37:00,10346,58,27507.51,0
3358729,20:38:00,20:38:00,10347,59,27913.572,0
3358729,20:42:00,20:42:00,5576,60,30319.863,0
3358729,20:43:00,20:43:00,5696,61,30511.873,0
3358729,20:44:00,20:44:00,5577,62,30926.643,0
3358729,20:45:00,20:45:00,5583,63,31734.764,0
3358729,20:46:00,20:46:00,5584,64,32022.766,0
3358729,20:46:00,20:46:00,5586,65,32365.793,0
3358729,20:48:00,20:48:00,5590,66,32891.934,0
3358729,20:48:00,20:48:00,5591,67,33117.97,0
3358729,20:48:00,20:48:00,5592,68,33334.043,0
3358729,20:49:00,20:49:00,5594,69,33741.105,0
3358729,20:50:00,20:50:00,5595,70,34054.4,0
3358729,20:51:00,20:51:00,5596,71,34352.508,
3358729,20:51:00,20:51:00,5597,72,34602.562,0
3358729,20:52:00,20:52:00,5599,73,35256.734,0
3358729,20:53:00,20:53:00,8741,74,35724.766,0
3358729,20:53:00,20:53:00,5600,75,35990.785,0
3358729,20:54:00,20:54:00,5601,76,36559.438,0
3358729,20:55:00,20:55:00,5602,77,37030.844,0
3358729,20:57:00,20:57:00,5605,78,38319.08,0
3358729,20:58:00,20:58:00,15156,79,39028.33,0
3358729,20:59:00,20:59:00,14746,80,39457.266,0
3358729,21:00:00,21:00:00,5606,81,39789.42,0
3358729,21:00:00,21:00:00,5607,82,40322.473,0
3358729,21:01:00,21:01:00,5608,83,40699.703,0
3358729,21:02:00,21:02:00,5609,84,40988.73,0
3358729,21:02:00,21:02:00,5610,85,41357.484,0
3358729,21:03:00,21:03:00,7642,86,41774.59,0
3358729,21:04:00,21:04:00,7727,87,42237.176,0
3358729,21:04:00,21:04:00,7643,88,42601.58,0
3358729,21:05:00,21:05:00,7644,89,43004.47,0
3358729,21:07:00,21:07:00,7729,90,44068.758,0
3358729,21:07:00,21:07:00,7730,91,44425.65,0
3358729,21:08:00,21:08:00,7646,92,44968.65,0
3358729,21:10:00,21:10:00,236,93,45590.594,
3358729,21:10:00,21:10:00,16519,94,45960.46,0
3358729,21:12:00,21:12:00,7861,95,46666.746,0
3358729,21:12:00,21:12:00,7862,96,46968.09,0
3358729,21:14:00,21:14:00,7864,97,47975.77,0
3358729,21:15:00,21:15:00,7866,98,48368.58,0
3358729,21:15:00,21:15:00,7867,99,48723.348,0
3358729,21:16:00,21:16:00,7868,100,49106.71,0
3358729,21:16:00,21:16:00,10030,101,49293.707,0
3358729,21:17:00,21:17:00,10031,102,49472.473,0
3358729,21:17:00,21:17:00,10032,103,49821.246,0
3358729,21:18:00,21:18:00,10033,104,50289.65,0
3358729,21:19:00,21:19:00,10035,105,50865.93,0
3358729,21:22:00,21:22:00,9406,106,52002.39,0
3358729,21:22:00,21:22:00,14747,107,52249.2,0
3358729,21:23:00,21:23:00,3912,108,52726.293,0
3358729,21:25:00,21:25:00,3913,109,53487.22,
3358730,18:50:00,18:50:00,13330,1,0,
3358730,18:51:00,18:51:00,5902,2,659.25305,0
3358730,18:52:00,18:52:00,5904,3,1142.1549,0
3358730,18:52:00,18:52:00,9165,4,1440.0912,0
3358730,18:53:00,18:53:00,9166,5,1789.0355,0
3358730,18:53:00,18:53:00,9168,6,2085.4067,0
3358730,18:54:00,18:54:00,9170,7,2544.5408,0
3358730,18:55:00,18:55:00,9171,8,2959.6697,0
3358730,18:55:00,18:55:00,9172,9,3234.858,0
3358730,18:56:00,18:56:00,9173,10,3609.3752,0
3358730,18:56:00,18:56:00,9174,11,3920.9866,0
3358730,18:57:00,18:57:00,9175,12,4093.803,0
3358730,18:57:00,18:57:00,9177,13,4443.4106,0
3358730,18:58:00,18:58:00,16074,14,4985.47,0
3358730,18:59:00,18:59:00,9178,15,5202.9346,0
3358730,18:59:00,18:59:00,9179,16,5552.434,0
3358730,19:00:00,19:00:00,9180,17,5856.2686,0
3358730,19:00:00,19:00:00,9181,18,6135.7837,0
3358730,19:01:00,19:01:00,16520,19,6346.635,0
3358730,19:06:00,19:06:00,9186,20,9124.6455,0
3358730,19:06:00,19:06:00,14458,21,9349.95,0
3358730,19:06:00,19:06:00,9187,22,9537.9375,0
3358730,19:07:00,19:07:00,9189,23,9989.508,0
3358730,19:08:00,19:08:00,13964,24,10430.808,0
3358730,19:09:00,19:09:00,9191,25,10736.626,
3358730,19:10:00,19:10:00,9192,26,11654.195,0
3358730,19:11:00,19:11:00,5561,27,12042.399,0
3358730,19:12:00,19:12:00,5562,28,12930.137,0
3358730,19:14:00,19:14:00,16185,29,13821.08,0
3358730,19:14:00,19:14:00,14745,30,14128.803,0
3358730,19:15:00,19:15:00,6980,31,14905.313,0
3358730,19:16:00,19:16:00,6981,32,15133.055,0
3358730,19:17:00,19:17:00,16306,33,15621.072,0
3358730,19:17:00,19:17:00,4679,34,16168.119,0
3358730,19:19:00,19:19:00,16483,35,16834.451,0
3358730,19:19:00,19:19:00,16486,36,17366.27,0
3358730,19:21:00,19:21:00,16476,37,17955.947,
3358730,19:21:00,19:21:00,2564,39,18184.674,0
3358730,19:22:00,19:22:00,2479,40,18900.07,0
3358730,19:23:00,19:23:00,2480,41,19312.27,0
3358730,19:24:00,19:24:00,2484,42,19619.184,0
3358730,19:25:00,19:25:00,3019,43,20089.998,0
3358730,19:25:00,19:25:00,3020,44,20206.002,0
3358730,19:25:00,19:25:00,3023,45,20527.027,0
3358730,19:26:00,19:26:00,3024,46,20773.033,0
3358730,19:26:00,19:26:00,3025,47,20960.031,0
3358730,19:27:00,19:27:00,5628,48,21434.582,0
3358730,19:28:00,19:28:00,15155,49,21796.979,0
3358730,19:31:00,19:31:00,5571,50,23494.889,0
3358730,19:32:00,19:32:00,5572,51,23965.91,0
3358730,19:33:00,19:33:00,2685,52,24405.938,0
3358730,19:34:00,19:34:00,2686,53,24980.002,0
3358730,19:35:00,19:35:00,5575,54,25703.096,0
3358730,19:37:00,19:37:00,4902,55,26655.406,0
3358730,19:38:00,19:38:00,10344,56,26799.412,
3358730,19:38:00,19:38:00,10345,57,27222.512,0
3358730,19:39:00,19:39:00,10346,58,27507.51,0
3358730,19:40:00,19:40:00,10347,59,27913.572,0
3358730,19:45:00,19:45:00,5576,60,30319.863,0
3358730,19:45:00,19:45:00,5696,61,30511.873,0
3358730,19:46:00,19:46:00,5577,62,30926.643,0
3358730,19:48:00,19:48:00,5583,63,31734.764,0
3358730,19:48:00,19:48:00,5584,64,32022.766,0
3358730,19:49:00,19:49:00,5586,65,32365.793,0
3358730,19:50:00,19:50:00,5590,66,32891.934,0
3358730,19:51:00,19:51:00,5591,67,33117.97,0
3358730,19:51:00,19:51:00,5592,68,33334.043,0
3358730,19:52:00,19:52:00,5594,69,33741.105,0
3358730,19:53:00,19:53:00,5595,70,34054.4,0
3358730,19:54:00,19:54:00,5596,71,34352.508,
3358730,19:54:00,19:54:00,5597,72,34602.562,0
3358730,19:55:00,19:55:00,5599,73,35256.734,0
3358730,19:56:00,19:56:00,8741,74,35724.766,0
3358730,19:57:00,19:57:00,5600,75,35990.785,0
3358730,19:58:00,19:58:00,5601,76,36559.438,0
3358730,19:58:00,19:58:00,5602,77,37030.844,0
3358730,20:01:00,20:01:00,5605,78,38319.08,0
3358730,20:02:00,20:02:00,15156,79,39028.33,0
3358730,20:03:00,20:03:00,14746,80,39457.266,0
3358730,20:04:00,20:04:00,5606,81,39789.42,0
3358730,20:05:00,20:05:00,5607,82,40322.473,0
3358730,20:05:00,20:05:00,5608,83,40699.703,0
3358730,20:06:00,20:06:00,5609,84,40988.73,0
3358730,20:06:00,20:06:00,5610,85,41357.484,0
3358730,20:07:00,20:07:00,7642,86,41774.59,0
3358730,20:08:00,20:08:00,7727,87,42237.176,0
3358730,20:09:00,20:09:00,7643,88,42601.58,0
3358730,20:10:00,20:10:00,7644,89,43004.47,0
3358730,20:12:00,20:12:00,7729,90,44068.758,0
3358730,20:12:00,20:12:00,7730,91,44425.65,0
3358730,20:13:00,20:13:00,7646,92,44968.65,0
3358730,20:15:00,20:15:00,236,93,45590.594,
3358730,20:15:00,20:15:00,16519,94,45960.46,0
3358730,20:17:00,20:17:00,7861,95,46666.746,0
3358730,20:17:00,20:17:00,7862,96,46968.09,0
3358730,20:19:00,20:19:00,7864,97,47975.77,0
3358730,20:20:00,20:20:00,7866,98,48368.58,0
3358730,20:21:00,20:21:00,7867,99,48723.348,0
3358730,20:22:00,20:22:00,7868,100,49106.71,0
3358730,20:22:00,20:22:00,10030,101,49293.707,0
3358730,20:22:00,20:22:00,10031,102,49472.473,0
3358730,20:23:00,20:23:00,10032,103,49821.246,0
3358730,20:24:00,20:24:00,10033,104,50289.65,0
3358730,20:25:00,20:25:00,10035,105,50865.93,0
3358730,20:27:00,20:27:00,9406,106,52002.39,0
3358730,20:28:00,20:28:00,14747,107,52249.2,0
3358730,20:29:00,20:29:00,3912,108,52726.293,0
3358730,20:31:00,20:31:00,3913,109,53487.22,
3358731,17:50:00,17:50:00,13330,1,0,
3358731,17:51:00,17:51:00,5902,2,659.25305,0
3358731,17:52:00,17:52:00,5904,3,1142.1549,0
3358731,17:52:00,17:52:00,9165,4,1440.0912,0
3358731,17:53:00,17:53:00,9166,5,1789.0355,0
3358731,17:53:00,17:53:00,9168,6,2085.4067,0
3358731,17:54:00,17:54:00,9170,7,2544.5408,0
3358731,17:55:00,17:55:00,9171,8,2959.6697,0
3358731,17:55:00,17:55:00,9172,9,3234.858,0
3358731,17:56:00,17:56:00,9173,10,3609.3752,0
3358731,17:56:00,17:56:00,9174,11,3920.9866,0
3358731,17:57:00,17:57:00,9175,12,4093.803,0
3358731,17:57:00,17:57:00,9177,13,4443.4106,0
3358731,17:58:00,17:58:00,16074,14,4985.47,0
3358731,17:59:00,17:59:00,9178,15,5202.9346,0
3358731,17:59:00,17:59:00,9179,16,5552.434,0
3358731,18:00:00,18:00:00,9180,17,5856.2686,0
3358731,18:00:00,18:00:00,9181,18,6135.7837,0
3358731,18:01:00,18:01:00,16520,19,6346.635,0
3358731,18:06:00,18:06:00,9186,20,9124.6455,0
3358731,18:06:00,18:06:00,14458,21,9349.95,0
3358731,18:06:00,18:06:00,9187,22,9537.9375,0
3358731,18:07:00,18:07:00,9189,23,9989.508,0
3358731,18:08:00,18:08:00,13964,24,10430.808,0
3358731,18:09:00,18:09:00,9191,25,10736.626,
3358731,18:10:00,18:10:00,9192,26,11654.195,0
3358731,18:11:00,18:11:00,5561,27,12042.399,0
3358731,18:12:00,18:12:00,5562,28,12930.137,0
3358731,18:14:00,18:14:00,16185,29,13821.08,0
3358731,18:14:00,18:14:00,14745,30,14128.803,0
3358731,18:15:00,18:15:00,6980,31,14905.313,0
3358731,18:16:00,18:16:00,6981,32,15133.055,0
3358731,18:17:00,18:17:00,16306,33,15621.072,0
3358731,18:17:00,18:17:00,4679,34,16168.119,0
3358731,18:19:00,18:19:00,16483,35,16834.451,0
3358731,18:19:00,18:19:00,16486,36,17366.27,0
3358731,18:21:00,18:21:00,16476,37,17955.947,
3358731,18:21:00,18:21:00,2564,39,18184.674,0
3358731,18:22:00,18:22:00,2479,40,18900.07,0
3358731,18:23:00,18:23:00,2480,41,19312.27,0
3358731,18:24:00,18:24:00,2484,42,19619.184,0
3358731,18:25:00,18:25:00,3019,43,20089.998,0
3358731,18:25:00,18:25:00,3020,44,20206.002,0
3358731,18:25:00,18:25:00,3023,45,20527.027,0
3358731,18:26:00,18:26:00,3024,46,20773.033,0
3358731,18:26:00,18:26:00,3025,47,20960.031,0
3358731,18:27:00,18:27:00,5628,48,21434.582,0
3358731,18:28:00,18:28:00,15155,49,21796.979,0
3358731,18:31:00,18:31:00,5571,50,23494.889,0
3358731,18:32:00,18:32:00,5572,51,23965.91,0
3358731,18:33:00,18:33:00,2685,52,24405.938,0
3358731,18:34:00,18:34:00,2686,53,24980.002,0
3358731,18:35:00,18:35:00,5575,54,25703.096,0
3358731,18:37:00,18:37:00,4902,55,26655.406,0
3358731,18:38:00,18:38:00,10344,56,26799.412,
3358731,18:38:00,18:38:00,10345,57,27222.512,0
3358731,18:39:00,18:39:00,10346,58,27507.51,0
3358731,18:40:00,18:40:00,10347,59,27913.572,0
3358731,18:45:00,18:45:00,5576,60,30319.863,0
3358731,18:45:00,18:45:00,5696,61,30511.873,0
3358731,18:46:00,18:46:00,5577,62,30926.643,0
3358731,18:48:00,18:48:00,5583,63,31734.764,0
3358731,18:48:00,18:48:00,5584,64,32022.766,0
3358731,18:49:00,18:49:00,5586,65,32365.793,0
3358731,18:50:00,18:50:00,5590,66,32891.934,0
3358731,18:51:00,18:51:00,5591,67,33117.97,0
3358731,18:51:00,18:51:00,5592,68,33334.043,0
3358731,18:52:00,18:52:00,5594,69,33741.105,0
3358731,18:53:00,18:53:00,5595,70,34054.4,0
3358731,18:54:00,18:54:00,5596,71,34352.508,
3358731,18:54:00,18:54:00,5597,72,34602.562,0
3358731,18:55:00,18:55:00,5599,73,35256.734,0
3358731,18:56:00,18:56:00,8741,74,35724.766,0
3358731,18:57:00,18:57:00,5600,75,35990.785,0
3358731,18:58:00,18:58:00,5601,76,36559.438,0
3358731,18:58:00,18:58:00,5602,77,37030.844,0
3358731,19:01:00,19:01:00,5605,78,38319.08,0
3358731,19:02:00,19:02:00,15156,79,39028.33,0
3358731,19:03:00,19:03:00,14746,80,39457.266,0
3358731,19:04:00,19:04:00,5606,81,39789.42,0
3358731,19:05:00,19:05:00,5607,82,40322.473,0
3358731,19:05:00,19:05:00,5608,83,40699.703,0
3358731,19:06:00,19:06:00,5609,84,40988.73,0
3358731,19:06:00,19:06:00,5610,85,41357.484,0
3358731,19:07:00,19:07:00,7642,86,41774.59,0
3358731,19:08:00,19:08:00,7727,87,42237.176,0
3358731,19:09:00,19:09:00,7643,88,42601.58,0
3358731,19:10:00,19:10:00,7644,89,43004.47,0
3358731,19:12:00,19:12:00,7729,90,44068.758,0
3358731,19:12:00,19:12:00,7730,91,44425.65,0
3358731,19:13:00,19:13:00,7646,92,44968.65,0
3358731,19:15:00,19:15:00,236,93,45590.594,
3358731,19:15:00,19:15:00,16519,94,45960.46,0
3358731,19:17:00,19:17:00,7861,95,46666.746,0
3358731,19:17:00,19:17:00,7862,96,46968.09,0
3358731,19:19:00,19:19:00,7864,97,47975.77,0
3358731,19:20:00,19:20:00,7866,98,48368.58,0
3358731,19:21:00,19:21:00,7867,99,48723.348,0
3358731,19:22:00,19:22:00,7868,100,49106.71,0
3358731,19:22:00,19:22:00,10030,101,49293.707,0
3358731,19:22:00,19:22:00,10031,102,49472.473,0
3358731,19:23:00,19:23:00,10032,103,49821.246,0
3358731,19:24:00,19:24:00,10033,104,50289.65,0
3358731,19:25:00,19:25:00,10035,105,50865.93,0
3358731,19:27:00,19:27:00,9406,106,52002.39,0
3358731,19:28:00,19:28:00,14747,107,52249.2,0
3358731,19:29:00,19:29:00,3912,108,52726.293,0
3358731,19:31:00,19:31:00,3913,109,53487.22,
3358732,16:50:00,16:50:00,13330,1,0,
3358732,16:51:00,16:51:00,5902,2,659.25305,0
3358732,16:52:00,16:52:00,5904,3,1142.1549,0
3358732,16:52:00,16:52:00,9165,4,1440.0912,0
3358732,16:53:00,16:53:00,9166,5,1789.0355,0
3358732,16:53:00,16:53:00,9168,6,2085.4067,0
3358732,16:54:00,16:54:00,9170,7,2544.5408,0
3358732,16:55:00,16:55:00,9171,8,2959.6697,0
3358732,16:55:00,16:55:00,9172,9,3234.858,0
3358732,16:56:00,16:56:00,9173,10,3609.3752,0
3358732,16:56:00,16:56:00,9174,11,3920.9866,0
3358732,16:57:00,16:57:00,9175,12,4093.803,0
3358732,16:57:00,16:57:00,9177,13,4443.4106,0
3358732,16:58:00,16:58:00,16074,14,4985.47,0
3358732,16:59:00,16:59:00,9178,15,5202.9346,0
3358732,16:59:00,16:59:00,9179,16,5552.434,0
3358732,17:00:00,17:00:00,9180,17,5856.2686,0
3358732,17:00:00,17:00:00,9181,18,6135.7837,0
3358732,17:01:00,17:01:00,16520,19,6346.635,0
3358732,17:06:00,17:06:00,9186,20,9124.6455,0
3358732,17:06:00,17:06:00,14458,21,9349.95,0
3358732,17:06:00,17:06:00,9187,22,9537.9375,0
3358732,17:07:00,17:07:00,9189,23,9989.508,0
3358732,17:08:00,17:08:00,13964,24,10430.808,0
3358732,17:09:00,17:09:00,9191,25,10736.626,
3358732,17:10:00,17:10:00,9192,26,11654.195,0
3358732,17:11:00,17:11:00,5561,27,12042.399,0
3358732,17:12:00,17:12:00,5562,28,12930.137,0
3358732,17:14:00,17:14:00,16185,29,13821.08,0
3358732,17:14:00,17:14:00,14745,30,14128.803,0
3358732,17:15:00,17:15:00,6980,31,14905.313,0
3358732,17:16:00,17:16:00,6981,32,15133.055,0
3358732,17:17:00,17:17:00,16306,33,15621.072,0
3358732,17:17:00,17:17:00,4679,34,16168.119,0
3358732,17:19:00,17:19:00,16483,35,16834.451,0
3358732,17:19:00,17:19:00,16486,36,17366.27,0
3358732,17:21:00,17:21:00,16476,37,17955.947,
3358732,17:21:00,17:21:00,2564,39,18184.674,0
3358732,17:22:00,17:22:00,2479,40,18900.07,0
3358732,17:23:00,17:23:00,2480,41,19312.27,0
3358732,17:24:00,17:24:00,2484,42,19619.184,0
3358732,17:25:00,17:25:00,3019,43,20089.998,0
3358732,17:25:00,17:25:00,3020,44,20206.002,0
3358732,17:25:00,17:25:00,3023,45,20527.027,0
3358732,17:26:00,17:26:00,3024,46,20773.033,0
3358732,17:26:00,17:26:00,3025,47,20960.031,0
3358732,17:27:00,17:27:00,5628,48,21434.582,0
3358732,17:28:00,17:28:00,15155,49,21796.979,0
3358732,17:31:00,17:31:00,5571,50,23494.889,0
3358732,17:32:00,17:32:00,5572,51,23965.91,0
3358732,17:33:00,17:33:00,2685,52,24405.938,0
3358732,17:34:00,17:34:00,2686,53,24980.002,0
3358732,17:35:00,17:35:00,5575,54,25703.096,0
3358732,17:37:00,17:37:00,4902,55,26655.406,0
3358732,17:38:00,17:38:00,10344,56,26799.412,
3358732,17:38:00,17:38:00,10345,57,27222.512,0
3358732,17:39:00,17:39:00,10346,58,27507.51,0
3358732,17:40:00,17:40:00,10347,59,27913.572,0
3358732,17:45:00,17:45:00,5576,60,30319.863,0
3358732,17:45:00,17:45:00,5696,61,30511.873,0
3358732,17:46:00,17:46:00,5577,62,30926.643,0
3358732,17:48:00,17:48:00,5583,63,31734.764,0
3358732,17:48:00,17:48:00,5584,64,32022.766,0
3358732,17:49:00,17:49:00,5586,65,32365.793,0
3358732,17:50:00,17:50:00,5590,66,32891.934,0
3358732,17:51:00,17:51:00,5591,67,33117.97,0
3358732,17:51:00,17:51:00,5592,68,33334.043,0
3358732,17:52:00,17:52:00,5594,69,33741.105,0
3358732,17:53:00,17:53:00,5595,70,34054.4,0
3358732,17:54:00,17:54:00,5596,71,34352.508,
3358732,17:54:00,17:54:00,5597,72,34602.562,0
3358732,17:55:00,17:55:00,5599,73,35256.734,0
3358732,17:56:00,17:56:00,8741,74,35724.766,0
3358732,17:57:00,17:57:00,5600,75,35990.785,0
3358732,17:58:00,17:58:00,5601,76,36559.438,0
3358732,17:58:00,17:58:00,5602,77,37030.844,0
3358732,18:01:00,18:01:00,5605,78,38319.08,0
3358732,18:02:00,18:02:00,15156,79,39028.33,0
3358732,18:03:00,18:03:00,14746,80,39457.266,0
3358732,18:04:00,18:04:00,5606,81,39789.42,0
3358732,18:05:00,18:05:00,5607,82,40322.473,0
3358732,18:05:00,18:05:00,5608,83,40699.703,0
3358732,18:06:00,18:06:00,5609,84,40988.73,0
3358732,18:06:00,18:06:00,5610,85,41357.484,0
3358732,18:07:00,18:07:00,7642,86,41774.59,0
3358732,18:08:00,18:08:00,7727,87,42237.176,0
3358732,18:09:00,18:09:00,7643,88,42601.58,0
3358732,18:10:00,18:10:00,7644,89,43004.47,0
3358732,18:12:00,18:12:00,7729,90,44068.758,0
3358732,18:12:00,18:12:00,7730,91,44425.65,0
3358732,18:13:00,18:13:00,7646,92,44968.65,0
3358732,18:15:00,18:15:00,236,93,45590.594,
3358732,18:15:00,18:15:00,16519,94,45960.46,0
3358732,18:17:00,18:17:00,7861,95,46666.746,0
3358732,18:17:00,18:17:00,7862,96,46968.09,0
3358732,18:19:00,18:19:00,7864,97,47975.77,0
3358732,18:20:00,18:20:00,7866,98,48368.58,0
3358732,18:21:00,18:21:00,7867,99,48723.348,0
3358732,18:22:00,18:22:00,7868,100,49106.71,0
3358732,18:22:00,18:22:00,10030,101,49293.707,0
3358732,18:22:00,18:22:00,10031,102,49472.473,0
3358732,18:23:00,18:23:00,10032,103,49821.246,0
3358732,18:24:00,18:24:00,10033,104,50289.65,0
3358732,18:25:00,18:25:00,10035,105,50865.93,0
3358732,18:27:00,18:27:00,9406,106,52002.39,0
3358732,18:28:00,18:28:00,14747,107,52249.2,0
3358732,18:29:00,18:29:00,3912,108,52726.293,0
3358732,18:31:00,18:31:00,3913,109,53487.22,
3358733,15:50:00,15:50:00,13330,1,0,
3358733,15:51:00,15:51:00,5902,2,659.25305,0
3358733,15:52:00,15:52:00,5904,3,1142.1549,0
3358733,15:52:00,15:52:00,9165,4,1440.0912,0
3358733,15:53:00,15:53:00,9166,5,1789.0355,0
3358733,15:53:00,15:53:00,9168,6,2085.4067,0
3358733,15:54:00,15:54:00,9170,7,2544.5408,0
3358733,15:55:00,15:55:00,9171,8,2959.6697,0
3358733,15:55:00,15:55:00,9172,9,3234.858,0
3358733,15:56:00,15:56:00,9173,10,3609.3752,0
3358733,15:56:00,15:56:00,9174,11,3920.9866,0
3358733,15:57:00,15:57:00,9175,12,4093.803,0
3358733,15:57:00,15:57:00,9177,13,4443.4106,0
3358733,15:58:00,15:58:00,16074,14,4985.47,0
3358733,15:59:00,15:59:00,9178,15,5202.9346,0
3358733,15:59:00,15:59:00,9179,16,5552.434,0
3358733,16:00:00,16:00:00,9180,17,5856.2686,0
3358733,16:00:00,16:00:00,9181,18,6135.7837,0
3358733,16:01:00,16:01:00,16520,19,6346.635,0
3358733,16:06:00,16:06:00,9186,20,9124.6455,0
3358733,16:06:00,16:06:00,14458,21,9349.95,0
3358733,16:06:00,16:06:00,9187,22,9537.9375,0
3358733,16:07:00,16:07:00,9189,23,9989.508,0
3358733,16:08:00,16:08:00,13964,24,10430.808,0
3358733,16:09:00,16:09:00,9191,25,10736.626,
3358733,16:10:00,16:10:00,9192,26,11654.195,0
3358733,16:11:00,16:11:00,5561,27,12042.399,0
3358733,16:12:00,16:12:00,5562,28,12930.137,0
3358733,16:14:00,16:14:00,16185,29,13821.08,0
3358733,16:14:00,16:14:00,14745,30,14128.803,0
3358733,16:15:00,16:15:00,6980,31,14905.313,0
3358733,16:16:00,16:16:00,6981,32,15133.055,0
3358733,16:17:00,16:17:00,16306,33,15621.072,0
3358733,16:17:00,16:17:00,4679,34,16168.119,0
3358733,16:19:00,16:19:00,16483,35,16834.451,0
3358733,16:19:00,16:19:00,16486,36,17366.27,0
3358733,16:21:00,16:21:00,16476,37,17955.947,
3358733,16:21:00,16:21:00,2564,39,18184.674,0
3358733,16:22:00,16:22:00,2479,40,18900.07,0
3358733,16:23:00,16:23:00,2480,41,19312.27,0
3358733,16:24:00,16:24:00,2484,42,19619.184,0
3358733,16:25:00,16:25:00,3019,43,20089.998,0
3358733,16:25:00,16:25:00,3020,44,20206.002,0
3358733,16:25:00,16:25:00,3023,45,20527.027,0
3358733,16:26:00,16:26:00,3024,46,20773.033,0
3358733,16:26:00,16:26:00,3025,47,20960.031,0
3358733,16:27:00,16:27:00,5628,48,21434.582,0
3358733,16:28:00,16:28:00,15155,49,21796.979,0
3358733,16:31:00,16:31:00,5571,50,23494.889,0
3358733,16:32:00,16:32:00,5572,51,23965.91,0
3358733,16:33:00,16:33:00,2685,52,24405.938,0
3358733,16:34:00,16:34:00,2686,53,24980.002,0
3358733,16:35:00,16:35:00,5575,54,25703.096,0
3358733,16:37:00,16:37:00,4902,55,26655.406,0
3358733,16:38:00,16:38:00,10344,56,26799.412,
3358733,16:38:00,16:38:00,10345,57,27222.512,0
3358733,16:39:00,16:39:00,10346,58,27507.51,0
3358733,16:40:00,16:40:00,10347,59,27913.572,0
3358733,16:45:00,16:45:00,5576,60,30319.863,0
3358733,16:45:00,16:45:00,5696,61,30511.873,0
3358733,16:46:00,16:46:00,5577,62,30926.643,0
3358733,16:48:00,16:48:00,5583,63,31734.764,0
3358733,16:48:00,16:48:00,5584,64,32022.766,0
3358733,16:49:00,16:49:00,5586,65,32365.793,0
3358733,16:50:00,16:50:00,5590,66,32891.934,0
3358733,16:51:00,16:51:00,5591,67,33117.97,0
3358733,16:51:00,16:51:00,5592,68,33334.043,0
3358733,16:52:00,16:52:00,5594,69,33741.105,0
3358733,16:53:00,16:53:00,5595,70,34054.4,0
3358733,16:54:00,16:54:00,5596,71,34352.508,
3358733,16:54:00,16:54:00,5597,72,34602.562,0
3358733,16:55:00,16:55:00,5599,73,35256.734,0
3358733,16:56:00,16:56:00,8741,74,35724.766,0
3358733,16:57:00,16:57:00,5600,75,35990.785,0
3358733,16:58:00,16:58:00,5601,76,36559.438,0
3358733,16:58:00,16:58:00,5602,77,37030.844,0
3358733,17:01:00,17:01:00,5605,78,38319.08,0
3358733,17:02:00,17:02:00,15156,79,39028.33,0
3358733,17:03:00,17:03:00,14746,80,39457.266,0
3358733,17:04:00,17:04:00,5606,81,39789.42,0
3358733,17:05:00,17:05:00,5607,82,40322.473,0
3358733,17:05:00,17:05:00,5608,83,40699.703,0
3358733,17:06:00,17:06:00,5609,84,40988.73,0
3358733,17:06:00,17:06:00,5610,85,41357.484,0
3358733,17:07:00,17:07:00,7642,86,41774.59,0
3358733,17:08:00,17:08:00,7727,87,42237.176,0
3358733,17:09:00,17:09:00,7643,88,42601.58,0
3358733,17:10:00,17:10:00,7644,89,43004.47,0
3358733,17:12:00,17:12:00,7729,90,44068.758,0
3358733,17:12:00,17:12:00,7730,91,44425.65,0
3358733,17:13:00,17:13:00,7646,92,44968.65,0
3358733,17:15:00,17:15:00,236,93,45590.594,
3358733,17:15:00,17:15:00,16519,94,45960.46,0
3358733,17:17:00,17:17:00,7861,95,46666.746,0
3358733,17:17:00,17:17:00,7862,96,46968.09,0
3358733,17:19:00,17:19:00,7864,97,47975.77,0
3358733,17:20:00,17:20:00,7866,98,48368.58,0
3358733,17:21:00,17:21:00,7867,99,48723.348,0
3358733,17:22:00,17:22:00,7868,100,49106.71,0
3358733,17:22:00,17:22:00,10030,101,49293.707,0
3358733,17:22:00,17:22:00,10031,102,49472.473,0
3358733,17:23:00,17:23:00,10032,103,49821.246,0
3358733,17:24:00,17:24:00,10033,104,50289.65,0
3358733,17:25:00,17:25:00,10035,105,50865.93,0
3358733,17:27:00,17:27:00,9406,106,52002.39,0
3358733,17:28:00,17:28:00,14747,107,52249.2,0
3358733,17:29:00,17:29:00,3912,108,52726.293,0
3358733,17:31:00,17:31:00,3913,109,53487.22,
3358734,14:50:00,14:50:00,13330,1,0,
3358734,14:51:00,14:51:00,5902,2,659.25305,0
3358734,14:52:00,14:52:00,5904,3,1142.1549,0
3358734,14:52:00,14:52:00,9165,4,1440.0912,0
3358734,14:53:00,14:53:00,9166,5,1789.0355,0
3358734,14:53:00,14:53:00,9168,6,2085.4067,0
3358734,14:54:00,14:54:00,9170,7,2544.5408,0
3358734,14:55:00,14:55:00,9171,8,2959.6697,0
3358734,14:55:00,14:55:00,9172,9,3234.858,0
3358734,14:56:00,14:56:00,9173,10,3609.3752,0
3358734,14:56:00,14:56:00,9174,11,3920.9866,0
3358734,14:57:00,14:57:00,9175,12,4093.803,0
3358734,14:57:00,14:57:00,9177,13,4443.4106,0
3358734,14:58:00,14:58:00,16074,14,4985.47,0
3358734,14:59:00,14:59:00,9178,15,5202.9346,0
3358734,14:59:00,14:59:00,9179,16,5552.434,0
3358734,15:00:00,15:00:00,9180,17,5856.2686,0
3358734,15:00:00,15:00:00,9181,18,6135.7837,0
3358734,15:01:00,15:01:00,16520,19,6346.635,0
3358734,15:06:00,15:06:00,9186,20,9124.6455,0
3358734,15:06:00,15:06:00,14458,21,9349.95,0
3358734,15:06:00,15:06:00,9187,22,9537.9375,0
3358734,15:07:00,15:07:00,9189,23,9989.508,0
3358734,15:08:00,15:08:00,13964,24,10430.808,0
3358734,15:09:00,15:09:00,9191,25,10736.626,
3358734,15:10:00,15:10:00,9192,26,11654.195,0
3358734,15:11:00,15:11:00,5561,27,12042.399,0
3358734,15:12:00,15:12:00,5562,28,12930.137,0
3358734,15:14:00,15:14:00,16185,29,13821.08,0
3358734,15:14:00,15:14:00,14745,30,14128.803,0
3358734,15:15:00,15:15:00,6980,31,14905.313,0
3358734,15:16:00,15:16:00,6981,32,15133.055,0
3358734,15:17:00,15:17:00,16306,33,15621.072,0
3358734,15:17:00,15:17:00,4679,34,16168.119,0
3358734,15:19:00,15:19:00,16483,35,16834.451,0
3358734,15:19:00,15:19:00,16486,36,17366.27,0
3358734,15:21:00,15:21:00,16476,37,17955.947,
3358734,15:21:00,15:21:00,2564,39,18184.674,0
3358734,15:22:00,15:22:00,2479,40,18900.07,0
3358734,15:23:00,15:23:00,2480,41,19312.27,0
3358734,15:24:00,15:24:00,2484,42,19619.184,0
3358734,15:25:00,15:25:00,3019,43,20089.998,0
3358734,15:25:00,15:25:00,3020,44,20206.002,0
3358734,15:25:00,15:25:00,3023,45,20527.027,0
3358734,15:26:00,15:26:00,3024,46,20773.033,0
3358734,15:26:00,15:26:00,3025,47,20960.031,0
3358734,15:27:00,15:27:00,5628,48,21434.582,0
3358734,15:28:00,15:28:00,15155,49,21796.979,0
3358734,15:31:00,15:31:00,5571,50,23494.889,0
3358734,15:32:00,15:32:00,5572,51,23965.91,0
3358734,15:33:00,15:33:00,2685,52,24405.938,0
3358734,15:34:00,15:34:00,2686,53,24980.002,0
3358734,15:35:00,15:35:00,5575,54,25703.096,0
3358734,15:37:00,15:37:00,4902,55,26655.406,0
3358734,15:38:00,15:38:00,10344,56,26799.412,
3358734,15:38:00,15:38:00,10345,57,27222.512,0
3358734,15:39:00,15:39:00,10346,58,27507.51,0
3358734,15:40:00,15:40:00,10347,59,27913.572,0
3358734,15:45:00,15:45:00,5576,60,30319.863,0
3358734,15:45:00,15:45:00,5696,61,30511.873,0
3358734,15:46:00,15:46:00,5577,62,30926.643,0
3358734,15:48:00,15:48:00,5583,63,31734.764,0
3358734,15:48:00,15:48:00,5584,64,32022.766,0
3358734,15:49:00,15:49:00,5586,65,32365.793,0
3358734,15:50:00,15:50:00,5590,66,32891.934,0
3358734,15:51:00,15:51:00,5591,67,33117.97,0
3358734,15:51:00,15:51:00,5592,68,33334.043,0
3358734,15:52:00,15:52:00,5594,69,33741.105,0
3358734,15:53:00,15:53:00,5595,70,34054.4,0
3358734,15:54:00,15:54:00,5596,71,34352.508,
3358734,15:54:00,15:54:00,5597,72,34602.562,0
3358734,15:55:00,15:55:00,5599,73,35256.734,0
3358734,15:56:00,15:56:00,8741,74,35724.766,0
3358734,15:57:00,15:57:00,5600,75,35990.785,0
3358734,15:58:00,15:58:00,5601,76,36559.438,0
3358734,15:58:00,15:58:00,5602,77,37030.844,0
3358734,16:01:00,16:01:00,5605,78,38319.08,0
3358734,16:02:00,16:02:00,15156,79,39028.33,0
3358734,16:03:00,16:03:00,14746,80,39457.266,0
3358734,16:04:00,16:04:00,5606,81,39789.42,0
3358734,16:05:00,16:05:00,5607,82,40322.473,0
3358734,16:05:00,16:05:00,5608,83,40699.703,0
3358734,16:06:00,16:06:00,5609,84,40988.73,0
3358734,16:06:00,16:06:00,5610,85,41357.484,0
3358734,16:07:00,16:07:00,7642,86,41774.59,0
3358734,16:08:00,16:08:00,7727,87,42237.176,0
3358734,16:09:00,16:09:00,7643,88,42601.58,0
3358734,16:10:00,16:10:00,7644,89,43004.47,0
3358734,16:12:00,16:12:00,7729,90,44068.758,0
3358734,16:12:00,16:12:00,7730,91,44425.65,0
3358734,16:13:00,16:13:00,7646,92,44968.65,0
3358734,16:15:00,16:15:00,236,93,45590.594,
3358734,16:15:00,16:15:00,16519,94,45960.46,0
3358734,16:17:00,16:17:00,7861,95,46666.746,0
3358734,16:17:00,16:17:00,7862,96,46968.09,0
3358734,16:19:00,16:19:00,7864,97,47975.77,0
3358734,16:20:00,16:20:00,7866,98,48368.58,0
3358734,16:21:00,16:21:00,7867,99,48723.348,0
3358734,16:22:00,16:22:00,7868,100,49106.71,0
3358734,16:22:00,16:22:00,10030,101,49293.707,0
3358734,16:22:00,16:22:00,10031,102,49472.473,0
3358734,16:23:00,16:23:00,10032,103,49821.246,0
3358734,16:24:00,16:24:00,10033,104,50289.65,0
3358734,16:25:00,16:25:00,10035,105,50865.93,0
3358734,16:27:00,16:27:00,9406,106,52002.39,0
3358734,16:28:00,16:28:00,14747,107,52249.2,0
3358734,16:29:00,16:29:00,3912,108,52726.293,0
3358734,16:31:00,16:31:00,3913,109,53487.22,
3358735,13:50:00,13:50:00,13330,1,0,
3358735,13:51:00,13:51:00,5902,2,659.25305,0
3358735,13:52:00,13:52:00,5904,3,1142.1549,0
3358735,13:52:00,13:52:00,9165,4,1440.0912,0
3358735,13:53:00,13:53:00,9166,5,1789.0355,0
3358735,13:53:00,13:53:00,9168,6,2085.4067,0
3358735,13:54:00,13:54:00,9170,7,2544.5408,0
3358735,13:55:00,13:55:00,9171,8,2959.6697,0
3358735,13:55:00,13:55:00,9172,9,3234.858,0
3358735,13:56:00,13:56:00,9173,10,3609.3752,0
3358735,13:56:00,13:56:00,9174,11,3920.9866,0
3358735,13:57:00,13:57:00,9175,12,4093.803,0
3358735,13:57:00,13:57:00,9177,13,4443.4106,0
3358735,13:58:00,13:58:00,16074,14,4985.47,0
3358735,13:59:00,13:59:00,9178,15,5202.9346,0
3358735,13:59:00,13:59:00,9179,16,5552.434,0
3358735,14:00:00,14:00:00,9180,17,5856.2686,0
3358735,14:00:00,14:00:00,9181,18,6135.7837,0
3358735,14:01:00,14:01:00,16520,19,6346.635,0
3358735,14:06:00,14:06:00,9186,20,9124.6455,0
3358735,14:06:00,14:06:00,14458,21,9349.95,0
3358735,14:06:00,14:06:00,9187,22,9537.9375,0
3358735,14:07:00,14:07:00,9189,23,9989.508,0
3358735,14:08:00,14:08:00,13964,24,10430.808,0
3358735,14:09:00,14:09:00,9191,25,10736.626,
3358735,14:10:00,14:10:00,9192,26,11654.195,0
3358735,14:11:00,14:11:00,5561,27,12042.399,0
3358735,14:12:00,14:12:00,5562,28,12930.137,0
3358735,14:14:00,14:14:00,16185,29,13821.08,0
3358735,14:14:00,14:14:00,14745,30,14128.803,0
3358735,14:15:00,14:15:00,6980,31,14905.313,0
3358735,14:16:00,14:16:00,6981,32,15133.055,0
3358735,14:17:00,14:17:00,16306,33,15621.072,0
3358735,14:17:00,14:17:00,4679,34,16168.119,0
3358735,14:19:00,14:19:00,16483,35,16834.451,0
3358735,14:19:00,14:19:00,16486,36,17366.27,0
3358735,14:21:00,14:21:00,16476,37,17955.947,
3358735,14:21:00,14:21:00,2564,39,18184.674,0
3358735,14:22:00,14:22:00,2479,40,18900.07,0
3358735,14:23:00,14:23:00,2480,41,19312.27,0
3358735,14:24:00,14:24:00,2484,42,19619.184,0
3358735,14:25:00,14:25:00,3019,43,20089.998,0
3358735,14:25:00,14:25:00,3020,44,20206.002,0
3358735,14:25:00,14:25:00,3023,45,20527.027,0
3358735,14:26:00,14:26:00,3024,46,20773.033,0
3358735,14:26:00,14:26:00,3025,47,20960.031,0
3358735,14:27:00,14:27:00,5628,48,21434.582,0
3358735,14:28:00,14:28:00,15155,49,21796.979,0
3358735,14:31:00,14:31:00,5571,50,23494.889,0
3358735,14:32:00,14:32:00,5572,51,23965.91,0
3358735,14:33:00,14:33:00,2685,52,24405.938,0
3358735,14:34:00,14:34:00,2686,53,24980.002,0
3358735,14:35:00,14:35:00,5575,54,25703.096,0
3358735,14:37:00,14:37:00,4902,55,26655.406,0
3358735,14:38:00,14:38:00,10344,56,26799.412,
3358735,14:38:00,14:38:00,10345,57,27222.512,0
3358735,14:39:00,14:39:00,10346,58,27507.51,0
3358735,14:40:00,14:40:00,10347,59,27913.572,0
3358735,14:45:00,14:45:00,5576,60,30319.863,0
3358735,14:45:00,14:45:00,5696,61,30511.873,0
3358735,14:46:00,14:46:00,5577,62,30926.643,0
3358735,14:48:00,14:48:00,5583,63,31734.764,0
3358735,14:48:00,14:48:00,5584,64,32022.766,0
3358735,14:49:00,14:49:00,5586,65,32365.793,0
3358735,14:50:00,14:50:00,5590,66,32891.934,0
3358735,14:51:00,14:51:00,5591,67,33117.97,0
3358735,14:51:00,14:51:00,5592,68,33334.043,0
3358735,14:52:00,14:52:00,5594,69,33741.105,0
3358735,14:53:00,14:53:00,5595,70,34054.4,0
3358735,14:54:00,14:54:00,5596,71,34352.508,
3358735,14:54:00,14:54:00,5597,72,34602.562,0
3358735,14:55:00,14:55:00,5599,73,35256.734,0
3358735,14:56:00,14:56:00,8741,74,35724.766,0
3358735,14:57:00,14:57:00,5600,75,35990.785,0
3358735,14:58:00,14:58:00,5601,76,36559.438,0
3358735,14:58:00,14:58:00,5602,77,37030.844,0
3358735,15:01:00,15:01:00,5605,78,38319.08,0
3358735,15:02:00,15:02:00,15156,79,39028.33,0
3358735,15:03:00,15:03:00,14746,80,39457.266,0
3358735,15:04:00,15:04:00,5606,81,39789.42,0
3358735,15:05:00,15:05:00,5607,82,40322.473,0
3358735,15:05:00,15:05:00,5608,83,40699.703,0
3358735,15:06:00,15:06:00,5609,84,40988.73,0
3358735,15:06:00,15:06:00,5610,85,41357.484,0
3358735,15:07:00,15:07:00,7642,86,41774.59,0
3358735,15:08:00,15:08:00,7727,87,42237.176,0
3358735,15:09:00,15:09:00,7643,88,42601.58,0
3358735,15:10:00,15:10:00,7644,89,43004.47,0
3358735,15:12:00,15:12:00,7729,90,44068.758,0
3358735,15:12:00,15:12:00,7730,91,44425.65,0
3358735,15:13:00,15:13:00,7646,92,44968.65,0
3358735,15:15:00,15:15:00,236,93,45590.594,
3358735,15:15:00,15:15:00,16519,94,45960.46,0
3358735,15:17:00,15:17:00,7861,95,46666.746,0
3358735,15:17:00,15:17:00,7862,96,46968.09,0
3358735,15:19:00,15:19:00,7864,97,47975.77,0
3358735,15:20:00,15:20:00,7866,98,48368.58,0
3358735,15:21:00,15:21:00,7867,99,48723.348,0
3358735,15:22:00,15:22:00,7868,100,49106.71,0
3358735,15:22:00,15:22:00,10030,101,49293.707,0
3358735,15:22:00,15:22:00,10031,102,49472.473,0
3358735,15:23:00,15:23:00,10032,103,49821.246,0
3358735,15:24:00,15:24:00,10033,104,50289.65,0
3358735,15:25:00,15:25:00,10035,105,50865.93,0
3358735,15:27:00,15:27:00,9406,106,52002.39,0
3358735,15:28:00,15:28:00,14747,107,52249.2,0
3358735,15:29:00,15:29:00,3912,108,52726.293,0
3358735,15:31:00,15:31:00,3913,109,53487.22,
3358736,12:50:00,12:50:00,13330,1,0,
3358736,12:51:00,12:51:00,5902,2,659.25305,0
3358736,12:52:00,12:52:00,5904,3,1142.1549,0
3358736,12:52:00,12:52:00,9165,4,1440.0912,0
3358736,12:53:00,12:53:00,9166,5,1789.0355,0
3358736,12:53:00,12:53:00,9168,6,2085.4067,0
3358736,12:54:00,12:54:00,9170,7,2544.5408,0
3358736,12:55:00,12:55:00,9171,8,2959.6697,0
3358736,12:55:00,12:55:00,9172,9,3234.858,0
3358736,12:56:00,12:56:00,9173,10,3609.3752,0
3358736,12:56:00,12:56:00,9174,11,3920.9866,0
3358736,12:57:00,12:57:00,9175,12,4093.803,0
3358736,12:57:00,12:57:00,9177,13,4443.4106,0
3358736,12:58:00,12:58:00,16074,14,4985.47,0
3358736,12:59:00,12:59:00,9178,15,5202.9346,0
3358736,12:59:00,12:59:00,9179,16,5552.434,0
3358736,13:00:00,13:00:00,9180,17,5856.2686,0
3358736,13:00:00,13:00:00,9181,18,6135.7837,0
3358736,13:01:00,13:01:00,16520,19,6346.635,0
3358736,13:06:00,13:06:00,9186,20,9124.6455,0
3358736,13:06:00,13:06:00,14458,21,9349.95,0
3358736,13:06:00,13:06:00,9187,22,9537.9375,0
3358736,13:07:00,13:07:00,9189,23,9989.508,0
3358736,13:08:00,13:08:00,13964,24,10430.808,0
3358736,13:09:00,13:09:00,9191,25,10736.626,
3358736,13:10:00,13:10:00,9192,26,11654.195,0
3358736,13:11:00,13:11:00,5561,27,12042.399,0
3358736,13:12:00,13:12:00,5562,28,12930.137,0
3358736,13:14:00,13:14:00,16185,29,13821.08,0
3358736,13:14:00,13:14:00,14745,30,14128.803,0
3358736,13:15:00,13:15:00,6980,31,14905.313,0
3358736,13:16:00,13:16:00,6981,32,15133.055,0
3358736,13:17:00,13:17:00,16306,33,15621.072,0
3358736,13:17:00,13:17:00,4679,34,16168.119,0
3358736,13:19:00,13:19:00,16483,35,16834.451,0
3358736,13:19:00,13:19:00,16486,36,17366.27,0
3358736,13:21:00,13:21:00,16476,37,17955.947,
3358736,13:21:00,13:21:00,2564,39,18184.674,0
3358736,13:22:00,13:22:00,2479,40,18900.07,0
3358736,13:23:00,13:23:00,2480,41,19312.27,0
3358736,13:24:00,13:24:00,2484,42,19619.184,0
3358736,13:25:00,13:25:00,3019,43,20089.998,0
3358736,13:25:00,13:25:00,3020,44,20206.002,0
3358736,13:25:00,13:25:00,3023,45,20527.027,0
3358736,13:26:00,13:26:00,3024,46,20773.033,0
3358736,13:26:00,13:26:00,3025,47,20960.031,0
3358736,13:27:00,13:27:00,5628,48,21434.582,0
3358736,13:28:00,13:28:00,15155,49,21796.979,0
3358736,13:31:00,13:31:00,5571,50,23494.889,0
3358736,13:32:00,13:32:00,5572,51,23965.91,0
3358736,13:33:00,13:33:00,2685,52,24405.938,0
3358736,13:34:00,13:34:00,2686,53,24980.002,0
3358736,13:35:00,13:35:00,5575,54,25703.096,0
3358736,13:37:00,13:37:00,4902,55,26655.406,0
3358736,13:38:00,13:38:00,10344,56,26799.412,
3358736,13:38:00,13:38:00,10345,57,27222.512,0
3358736,13:39:00,13:39:00,10346,58,27507.51,0
3358736,13:40:00,13:40:00,10347,59,27913.572,0
3358736,13:45:00,13:45:00,5576,60,30319.863,0
3358736,13:45:00,13:45:00,5696,61,30511.873,0
3358736,13:46:00,13:46:00,5577,62,30926.643,0
3358736,13:48:00,13:48:00,5583,63,31734.764,0
3358736,13:48:00,13:48:00,5584,64,32022.766,0
3358736,13:49:00,13:49:00,5586,65,32365.793,0
3358736,13:50:00,13:50:00,5590,66,32891.934,0
3358736,13:51:00,13:51:00,5591,67,33117.97,0
3358736,13:51:00,13:51:00,5592,68,33334.043,0
3358736,13:52:00,13:52:00,5594,69,33741.105,0
3358736,13:53:00,13:53:00,5595,70,34054.4,0
3358736,13:54:00,13:54:00,5596,71,34352.508,
3358736,13:54:00,13:54:00,5597,72,34602.562,0
3358736,13:55:00,13:55:00,5599,73,35256.734,0
3358736,13:56:00,13:56:00,8741,74,35724.766,0
3358736,13:57:00,13:57:00,5600,75,35990.785,0
3358736,13:58:00,13:58:00,5601,76,36559.438,0
3358736,13:58:00,13:58:00,5602,77,37030.844,0
3358736,14:01:00,14:01:00,5605,78,38319.08,0
3358736,14:02:00,14:02:00,15156,79,39028.33,0
3358736,14:03:00,14:03:00,14746,80,39457.266,0
3358736,14:04:00,14:04:00,5606,81,39789.42,0
3358736,14:05:00,14:05:00,5607,82,40322.473,0
3358736,14:05:00,14:05:00,5608,83,40699.703,0
3358736,14:06:00,14:06:00,5609,84,40988.73,0
3358736,14:06:00,14:06:00,5610,85,41357.484,0
3358736,14:07:00,14:07:00,7642,86,41774.59,0
3358736,14:08:00,14:08:00,7727,87,42237.176,0
3358736,14:09:00,14:09:00,7643,88,42601.58,0
3358736,14:10:00,14:10:00,7644,89,43004.47,0
3358736,14:12:00,14:12:00,7729,90,44068.758,0
3358736,14:12:00,14:12:00,7730,91,44425.65,0
3358736,14:13:00,14:13:00,7646,92,44968.65,0
3358736,14:15:00,14:15:00,236,93,45590.594,
3358736,14:15:00,14:15:00,16519,94,45960.46,0
3358736,14:17:00,14:17:00,7861,95,46666.746,0
3358736,14:17:00,14:17:00,7862,96,46968.09,0
3358736,14:19:00,14:19:00,7864,97,47975.77,0
3358736,14:20:00,14:20:00,7866,98,48368.58,0
3358736,14:21:00,14:21:00,7867,99,48723.348,0
3358736,14:22:00,14:22:00,7868,100,49106.71,0
3358736,14:22:00,14:22:00,10030,101,49293.707,0
3358736,14:22:00,14:22:00,10031,102,49472.473,0
3358736,14:23:00,14:23:00,10032,103,49821.246,0
3358736,14:24:00,14:24:00,10033,104,50289.65,0
3358736,14:25:00,14:25:00,10035,105,50865.93,0
3358736,14:27:00,14:27:00,9406,106,52002.39,0
3358736,14:28:00,14:28:00,14747,107,52249.2,0
3358736,14:29:00,14:29:00,3912,108,52726.293,0
3358736,14:31:00,14:31:00,3913,109,53487.22,
3358737,11:50:00,11:50:00,13330,1,0,
3358737,11:51:00,11:51:00,5902,2,659.25305,0
3358737,11:52:00,11:52:00,5904,3,1142.1549,0
3358737,11:52:00,11:52:00,9165,4,1440.0912,0
3358737,11:53:00,11:53:00,9166,5,1789.0355,0
3358737,11:53:00,11:53:00,9168,6,2085.4067,0
3358737,11:54:00,11:54:00,9170,7,2544.5408,0
3358737,11:55:00,11:55:00,9171,8,2959.6697,0
3358737,11:55:00,11:55:00,9172,9,3234.858,0
3358737,11:56:00,11:56:00,9173,10,3609.3752,0
3358737,11:56:00,11:56:00,9174,11,3920.9866,0
3358737,11:57:00,11:57:00,9175,12,4093.803,0
3358737,11:57:00,11:57:00,9177,13,4443.4106,0
3358737,11:58:00,11:58:00,16074,14,4985.47,0
3358737,11:59:00,11:59:00,9178,15,5202.9346,0
3358737,11:59:00,11:59:00,9179,16,5552.434,0
3358737,12:00:00,12:00:00,9180,17,5856.2686,0
3358737,12:00:00,12:00:00,9181,18,6135.7837,0
3358737,12:01:00,12:01:00,16520,19,6346.635,0
3358737,12:06:00,12:06:00,9186,20,9124.6455,0
3358737,12:06:00,12:06:00,14458,21,9349.95,0
3358737,12:06:00,12:06:00,9187,22,9537.9375,0
3358737,12:07:00,12:07:00,9189,23,9989.508,0
3358737,12:08:00,12:08:00,13964,24,10430.808,0
3358737,12:09:00,12:09:00,9191,25,10736.626,
3358737,12:10:00,12:10:00,9192,26,11654.195,0
3358737,12:11:00,12:11:00,5561,27,12042.399,0
3358737,12:12:00,12:12:00,5562,28,12930.137,0
3358737,12:14:00,12:14:00,16185,29,13821.08,0
3358737,12:14:00,12:14:00,14745,30,14128.803,0
3358737,12:15:00,12:15:00,6980,31,14905.313,0
3358737,12:16:00,12:16:00,6981,32,15133.055,0
3358737,12:17:00,12:17:00,16306,33,15621.072,0
3358737,12:17:00,12:17:00,4679,34,16168.119,0
3358737,12:19:00,12:19:00,16483,35,16834.451,0
3358737,12:19:00,12:19:00,16486,36,17366.27,0
3358737,12:21:00,12:21:00,16476,37,17955.947,
3358737,12:21:00,12:21:00,2564,39,18184.674,0
3358737,12:22:00,12:22:00,2479,40,18900.07,0
3358737,12:23:00,12:23:00,2480,41,19312.27,0
3358737,12:24:00,12:24:00,2484,42,19619.184,0
3358737,12:25:00,12:25:00,3019,43,20089.998,0
3358737,12:25:00,12:25:00,3020,44,20206.002,0
3358737,12:25:00,12:25:00,3023,45,20527.027,0
3358737,12:26:00,12:26:00,3024,46,20773.033,0
3358737,12:26:00,12:26:00,3025,47,20960.031,0
3358737,12:27:00,12:27:00,5628,48,21434.582,0
3358737,12:28:00,12:28:00,15155,49,21796.979,0
3358737,12:31:00,12:31:00,5571,50,23494.889,0
3358737,12:32:00,12:32:00,5572,51,23965.91,0
3358737,12:33:00,12:33:00,2685,52,24405.938,0
3358737,12:34:00,12:34:00,2686,53,24980.002,0
3358737,12:35:00,12:35:00,5575,54,25703.096,0
3358737,12:37:00,12:37:00,4902,55,26655.406,0
3358737,12:38:00,12:38:00,10344,56,26799.412,
3358737,12:38:00,12:38:00,10345,57,27222.512,0
3358737,12:39:00,12:39:00,10346,58,27507.51,0
3358737,12:40:00,12:40:00,10347,59,27913.572,0
3358737,12:45:00,12:45:00,5576,60,30319.863,0
3358737,12:45:00,12:45:00,5696,61,30511.873,0
3358737,12:46:00,12:46:00,5577,62,30926.643,0
3358737,12:48:00,12:48:00,5583,63,31734.764,0
3358737,12:48:00,12:48:00,5584,64,32022.766,0
3358737,12:49:00,12:49:00,5586,65,32365.793,0
3358737,12:50:00,12:50:00,5590,66,32891.934,0
3358737,12:51:00,12:51:00,5591,67,33117.97,0
3358737,12:51:00,12:51:00,5592,68,33334.043,0
3358737,12:52:00,12:52:00,5594,69,33741.105,0
3358737,12:53:00,12:53:00,5595,70,34054.4,0
3358737,12:54:00,12:54:00,5596,71,34352.508,
3358737,12:54:00,12:54:00,5597,72,34602.562,0
3358737,12:55:00,12:55:00,5599,73,35256.734,0
3358737,12:56:00,12:56:00,8741,74,35724.766,0
3358737,12:56:00,12:56:00,5600,75,35990.785,0
3358737,12:57:00,12:57:00,5601,76,36559.438,0
3358737,12:58:00,12:58:00,5602,77,37030.844,0
3358737,13:00:00,13:00:00,5605,78,38319.08,0
3358737,13:02:00,13:02:00,15156,79,39028.33,0
3358737,13:02:00,13:02:00,14746,80,39457.266,0
3358737,13:03:00,13:03:00,5606,81,39789.42,0
3358737,13:04:00,13:04:00,5607,82,40322.473,0
3358737,13:05:00,13:05:00,5608,83,40699.703,0
3358737,13:05:00,13:05:00,5609,84,40988.73,0
3358737,13:06:00,13:06:00,5610,85,41357.484,0
3358737,13:07:00,13:07:00,7642,86,41774.59,0
3358737,13:07:00,13:07:00,7727,87,42237.176,0
3358737,13:08:00,13:08:00,7643,88,42601.58,0
3358737,13:09:00,13:09:00,7644,89,43004.47,0
3358737,13:11:00,13:11:00,7729,90,44068.758,0
3358737,13:11:00,13:11:00,7730,91,44425.65,0
3358737,13:12:00,13:12:00,7646,92,44968.65,0
3358737,13:14:00,13:14:00,236,93,45590.594,
3358737,13:14:00,13:14:00,16519,94,45960.46,0
3358737,13:16:00,13:16:00,7861,95,46666.746,0
3358737,13:16:00,13:16:00,7862,96,46968.09,0
3358737,13:18:00,13:18:00,7864,97,47975.77,0
3358737,13:19:00,13:19:00,7866,98,48368.58,0
3358737,13:19:00,13:19:00,7867,99,48723.348,0
3358737,13:20:00,13:20:00,7868,100,49106.71,0
3358737,13:20:00,13:20:00,10030,101,49293.707,0
3358737,13:21:00,13:21:00,10031,102,49472.473,0
3358737,13:21:00,13:21:00,10032,103,49821.246,0
3358737,13:22:00,13:22:00,10033,104,50289.65,0
3358737,13:23:00,13:23:00,10035,105,50865.93,0
3358737,13:26:00,13:26:00,9406,106,52002.39,0
3358737,13:26:00,13:26:00,14747,107,52249.2,0
3358737,13:27:00,13:27:00,3912,108,52726.293,0
3358737,13:29:00,13:29:00,3913,109,53487.22,
3358738,10:50:00,10:50:00,13330,1,0,
3358738,10:51:00,10:51:00,5902,2,659.25305,0
3358738,10:52:00,10:52:00,5904,3,1142.1549,0
3358738,10:52:00,10:52:00,9165,4,1440.0912,0
3358738,10:53:00,10:53:00,9166,5,1789.0355,0
3358738,10:53:00,10:53:00,9168,6,2085.4067,0
3358738,10:54:00,10:54:00,9170,7,2544.5408,0
3358738,10:55:00,10:55:00,9171,8,2959.6697,0
3358738,10:55:00,10:55:00,9172,9,3234.858,0
3358738,10:56:00,10:56:00,9173,10,3609.3752,0
3358738,10:56:00,10:56:00,9174,11,3920.9866,0
3358738,10:57:00,10:57:00,9175,12,4093.803,0
3358738,10:57:00,10:57:00,9177,13,4443.4106,0
3358738,10:58:00,10:58:00,16074,14,4985.47,0
3358738,10:59:00,10:59:00,9178,15,5202.9346,0
3358738,10:59:00,10:59:00,9179,16,5552.434,0
3358738,11:00:00,11:00:00,9180,17,5856.2686,0
3358738,11:00:00,11:00:00,9181,18,6135.7837,0
3358738,11:01:00,11:01:00,16520,19,6346.635,0
3358738,11:06:00,11:06:00,9186,20,9124.6455,0
3358738,11:06:00,11:06:00,14458,21,9349.95,0
3358738,11:06:00,11:06:00,9187,22,9537.9375,0
3358738,11:07:00,11:07:00,9189,23,9989.508,0
3358738,11:08:00,11:08:00,13964,24,10430.808,0
3358738,11:09:00,11:09:00,9191,25,10736.626,
3358738,11:10:00,11:10:00,9192,26,11654.195,0
3358738,11:11:00,11:11:00,5561,27,12042.399,0
3358738,11:12:00,11:12:00,5562,28,12930.137,0
3358738,11:14:00,11:14:00,16185,29,13821.08,0
3358738,11:14:00,11:14:00,14745,30,14128.803,0
3358738,11:15:00,11:15:00,6980,31,14905.313,0
3358738,11:16:00,11:16:00,6981,32,15133.055,0
3358738,11:17:00,11:17:00,16306,33,15621.072,0
3358738,11:17:00,11:17:00,4679,34,16168.119,0
3358738,11:19:00,11:19:00,16483,35,16834.451,0
3358738,11:19:00,11:19:00,16486,36,17366.27,0
3358738,11:21:00,11:21:00,16476,37,17955.947,
3358738,11:21:00,11:21:00,2564,39,18184.674,0
3358738,11:22:00,11:22:00,2479,40,18900.07,0
3358738,11:23:00,11:23:00,2480,41,19312.27,0
3358738,11:24:00,11:24:00,2484,42,19619.184,0
3358738,11:25:00,11:25:00,3019,43,20089.998,0
3358738,11:25:00,11:25:00,3020,44,20206.002,0
3358738,11:25:00,11:25:00,3023,45,20527.027,0
3358738,11:26:00,11:26:00,3024,46,20773.033,0
3358738,11:26:00,11:26:00,3025,47,20960.031,0
3358738,11:27:00,11:27:00,5628,48,21434.582,0
3358738,11:28:00,11:28:00,15155,49,21796.979,0
3358738,11:31:00,11:31:00,5571,50,23494.889,0
3358738,11:32:00,11:32:00,5572,51,23965.91,0
3358738,11:33:00,11:33:00,2685,52,24405.938,0
3358738,11:34:00,11:34:00,2686,53,24980.002,0
3358738,11:35:00,11:35:00,5575,54,25703.096,0
3358738,11:37:00,11:37:00,4902,55,26655.406,0
3358738,11:38:00,11:38:00,10344,56,26799.412,
3358738,11:38:00,11:38:00,10345,57,27222.512,0
3358738,11:39:00,11:39:00,10346,58,27507.51,0
3358738,11:40:00,11:40:00,10347,59,27913.572,0
3358738,11:45:00,11:45:00,5576,60,30319.863,0
3358738,11:45:00,11:45:00,5696,61,30511.873,0
3358738,11:46:00,11:46:00,5577,62,30926.643,0
3358738,11:48:00,11:48:00,5583,63,31734.764,0
3358738,11:48:00,11:48:00,5584,64,32022.766,0
3358738,11:49:00,11:49:00,5586,65,32365.793,0
3358738,11:50:00,11:50:00,5590,66,32891.934,0
3358738,11:51:00,11:51:00,5591,67,33117.97,0
3358738,11:51:00,11:51:00,5592,68,33334.043,0
3358738,11:52:00,11:52:00,5594,69,33741.105,0
3358738,11:53:00,11:53:00,5595,70,34054.4,0
3358738,11:54:00,11:54:00,5596,71,34352.508,
3358738,11:54:00,11:54:00,5597,72,34602.562,0
3358738,11:55:00,11:55:00,5599,73,35256.734,0
3358738,11:56:00,11:56:00,8741,74,35724.766,0
3358738,11:56:00,11:56:00,5600,75,35990.785,0
3358738,11:57:00,11:57:00,5601,76,36559.438,0
3358738,11:58:00,11:58:00,5602,77,37030.844,0
3358738,12:00:00,12:00:00,5605,78,38319.08,0
3358738,12:02:00,12:02:00,15156,79,39028.33,0
3358738,12:02:00,12:02:00,14746,80,39457.266,0
3358738,12:03:00,12:03:00,5606,81,39789.42,0
3358738,12:04:00,12:04:00,5607,82,40322.473,0
3358738,12:05:00,12:05:00,5608,83,40699.703,0
3358738,12:05:00,12:05:00,5609,84,40988.73,0
3358738,12:06:00,12:06:00,5610,85,41357.484,0
3358738,12:07:00,12:07:00,7642,86,41774.59,0
3358738,12:07:00,12:07:00,7727,87,42237.176,0
3358738,12:08:00,12:08:00,7643,88,42601.58,0
3358738,12:09:00,12:09:00,7644,89,43004.47,0
3358738,12:11:00,12:11:00,7729,90,44068.758,0
3358738,12:11:00,12:11:00,7730,91,44425.65,0
3358738,12:12:00,12:12:00,7646,92,44968.65,0
3358738,12:14:00,12:14:00,236,93,45590.594,
3358738,12:14:00,12:14:00,16519,94,45960.46,0
3358738,12:16:00,12:16:00,7861,95,46666.746,0
3358738,12:16:00,12:16:00,7862,96,46968.09,0
3358738,12:18:00,12:18:00,7864,97,47975.77,0
3358738,12:19:00,12:19:00,7866,98,48368.58,0
3358738,12:19:00,12:19:00,7867,99,48723.348,0
3358738,12:20:00,12:20:00,7868,100,49106.71,0
3358738,12:20:00,12:20:00,10030,101,49293.707,0
3358738,12:21:00,12:21:00,10031,102,49472.473,0
3358738,12:21:00,12:21:00,10032,103,49821.246,0
3358738,12:22:00,12:22:00,10033,104,50289.65,0
3358738,12:23:00,12:23:00,10035,105,50865.93,0
3358738,12:26:00,12:26:00,9406,106,52002.39,0
3358738,12:26:00,12:26:00,14747,107,52249.2,0
3358738,12:27:00,12:27:00,3912,108,52726.293,0
3358738,12:29:00,12:29:00,3913,109,53487.22,
3358739,08:50:00,08:50:00,13330,1,0,
3358739,08:51:00,08:51:00,5902,2,659.25305,0
3358739,08:52:00,08:52:00,5904,3,1142.1549,0
3358739,08:52:00,08:52:00,9165,4,1440.0912,0
3358739,08:53:00,08:53:00,9166,5,1789.0355,0
3358739,08:53:00,08:53:00,9168,6,2085.4067,0
3358739,08:54:00,08:54:00,9170,7,2544.5408,0
3358739,08:55:00,08:55:00,9171,8,2959.6697,0
3358739,08:55:00,08:55:00,9172,9,3234.858,0
3358739,08:56:00,08:56:00,9173,10,3609.3752,0
3358739,08:56:00,08:56:00,9174,11,3920.9866,0
3358739,08:57:00,08:57:00,9175,12,4093.803,0
3358739,08:57:00,08:57:00,9177,13,4443.4106,0
3358739,08:58:00,08:58:00,16074,14,4985.47,0
3358739,08:59:00,08:59:00,9178,15,5202.9346,0
3358739,08:59:00,08:59:00,9179,16,5552.434,0
3358739,09:00:00,09:00:00,9180,17,5856.2686,0
3358739,09:00:00,09:00:00,9181,18,6135.7837,0
3358739,09:01:00,09:01:00,16520,19,6346.635,0
3358739,09:06:00,09:06:00,9186,20,9124.6455,0
3358739,09:06:00,09:06:00,14458,21,9349.95,0
3358739,09:06:00,09:06:00,9187,22,9537.9375,0
3358739,09:07:00,09:07:00,9189,23,9989.508,0
3358739,09:08:00,09:08:00,13964,24,10430.808,0
3358739,09:09:00,09:09:00,9191,25,10736.626,
3358739,09:10:00,09:10:00,9192,26,11654.195,0
3358739,09:11:00,09:11:00,5561,27,12042.399,0
3358739,09:12:00,09:12:00,5562,28,12930.137,0
3358739,09:14:00,09:14:00,16185,29,13821.08,0
3358739,09:14:00,09:14:00,14745,30,14128.803,0
3358739,09:15:00,09:15:00,6980,31,14905.313,0
3358739,09:16:00,09:16:00,6981,32,15133.055,0
3358739,09:17:00,09:17:00,16306,33,15621.072,0
3358739,09:17:00,09:17:00,4679,34,16168.119,0
3358739,09:19:00,09:19:00,16483,35,16834.451,0
3358739,09:19:00,09:19:00,16486,36,17366.27,0
3358739,09:21:00,09:21:00,16476,37,17955.947,
3358739,09:21:00,09:21:00,2564,39,18184.674,0
3358739,09:22:00,09:22:00,2479,40,18900.07,0
3358739,09:23:00,09:23:00,2480,41,19312.27,0
3358739,09:24:00,09:24:00,2484,42,19619.184,0
3358739,09:25:00,09:25:00,3019,43,20089.998,0
3358739,09:25:00,09:25:00,3020,44,20206.002,0
3358739,09:25:00,09:25:00,3023,45,20527.027,0
3358739,09:26:00,09:26:00,3024,46,20773.033,0
3358739,09:26:00,09:26:00,3025,47,20960.031,0
3358739,09:27:00,09:27:00,5628,48,21434.582,0
3358739,09:28:00,09:28:00,15155,49,21796.979,0
3358739,09:31:00,09:31:00,5571,50,23494.889,0
3358739,09:32:00,09:32:00,5572,51,23965.91,0
3358739,09:33:00,09:33:00,2685,52,24405.938,0
3358739,09:34:00,09:34:00,2686,53,24980.002,0
3358739,09:35:00,09:35:00,5575,54,25703.096,0
3358739,09:37:00,09:37:00,4902,55,26655.406,0
3358739,09:38:00,09:38:00,10344,56,26799.412,
3358739,09:38:00,09:38:00,10345,57,27222.512,0
3358739,09:39:00,09:39:00,10346,58,27507.51,0
3358739,09:40:00,09:40:00,10347,59,27913.572,0
3358739,09:45:00,09:45:00,5576,60,30319.863,0
3358739,09:45:00,09:45:00,5696,61,30511.873,0
3358739,09:46:00,09:46:00,5577,62,30926.643,0
3358739,09:48:00,09:48:00,5583,63,31734.764,0
3358739,09:48:00,09:48:00,5584,64,32022.766,0
3358739,09:49:00,09:49:00,5586,65,32365.793,0
3358739,09:50:00,09:50:00,5590,66,32891.934,0
3358739,09:51:00,09:51:00,5591,67,33117.97,0
3358739,09:51:00,09:51:00,5592,68,33334.043,0
3358739,09:52:00,09:52:00,5594,69,33741.105,0
3358739,09:53:00,09:53:00,5595,70,34054.4,0
3358739,09:54:00,09:54:00,5596,71,34352.508,
3358739,09:54:00,09:54:00,5597,72,34602.562,0
3358739,09:55:00,09:55:00,5599,73,35256.734,0
3358739,09:56:00,09:56:00,8741,74,35724.766,0
3358739,09:56:00,09:56:00,5600,75,35990.785,0
3358739,09:57:00,09:57:00,5601,76,36559.438,0
3358739,09:58:00,09:58:00,5602,77,37030.844,0
3358739,10:00:00,10:00:00,5605,78,38319.08,0
3358739,10:02:00,10:02:00,15156,79,39028.33,0
3358739,10:02:00,10:02:00,14746,80,39457.266,0
3358739,10:03:00,10:03:00,5606,81,39789.42,0
3358739,10:04:00,10:04:00,5607,82,40322.473,0
3358739,10:05:00,10:05:00,5608,83,40699.703,0
3358739,10:05:00,10:05:00,5609,84,40988.73,0
3358739,10:06:00,10:06:00,5610,85,41357.484,0
3358739,10:07:00,10:07:00,7642,86,41774.59,0
3358739,10:07:00,10:07:00,7727,87,42237.176,0
3358739,10:08:00,10:08:00,7643,88,42601.58,0
3358739,10:09:00,10:09:00,7644,89,43004.47,0
3358739,10:11:00,10:11:00,7729,90,44068.758,0
3358739,10:11:00,10:11:00,7730,91,44425.65,0
3358739,10:12:00,10:12:00,7646,92,44968.65,0
3358739,10:14:00,10:14:00,236,93,45590.594,
3358739,10:14:00,10:14:00,16519,94,45960.46,0
3358739,10:16:00,10:16:00,7861,95,46666.746,0
3358739,10:16:00,10:16:00,7862,96,46968.09,0
3358739,10:18:00,10:18:00,7864,97,47975.77,0
3358739,10:19:00,10:19:00,7866,98,48368.58,0
3358739,10:19:00,10:19:00,7867,99,48723.348,0
3358739,10:20:00,10:20:00,7868,100,49106.71,0
3358739,10:20:00,10:20:00,10030,101,49293.707,0
3358739,10:21:00,10:21:00,10031,102,49472.473,0
3358739,10:21:00,10:21:00,10032,103,49821.246,0
3358739,10:22:00,10:22:00,10033,104,50289.65,0
3358739,10:23:00,10:23:00,10035,105,50865.93,0
3358739,10:26:00,10:26:00,9406,106,52002.39,0
3358739,10:26:00,10:26:00,14747,107,52249.2,0
3358739,10:27:00,10:27:00,3912,108,52726.293,0
3358739,10:29:00,10:29:00,3913,109,53487.22,
3358632,16:50:00,16:50:00,13330,1,0,
3358632,16:51:00,16:51:00,5902,2,659.25305,0
3358632,16:52:00,16:52:00,5904,3,1142.1549,0
3358632,16:52:00,16:52:00,9165,4,1440.0912,0
3358632,16:53:00,16:53:00,9166,5,1789.0355,0
3358632,16:53:00,16:53:00,9168,6,2085.4067,0
3358632,16:54:00,16:54:00,9170,7,2544.5408,0
3358632,16:55:00,16:55:00,9171,8,2959.6697,0
3358632,16:55:00,16:55:00,9172,9,3234.858,0
3358632,16:56:00,16:56:00,9173,10,3609.3752,0
3358632,16:57:00,16:57:00,9174,11,3920.9866,0
3358632,16:57:00,16:57:00,9175,12,4093.803,0
3358632,16:58:00,16:58:00,9177,13,4443.4106,0
3358632,16:59:00,16:59:00,16074,14,4985.47,0
3358632,16:59:00,16:59:00,9178,15,5202.9346,0
3358632,17:00:00,17:00:00,9179,16,5552.434,0
3358632,17:00:00,17:00:00,9180,17,5856.2686,0
3358632,17:01:00,17:01:00,9181,18,6135.7837,0
3358632,17:01:00,17:01:00,16520,19,6346.635,0
3358632,17:06:00,17:06:00,9186,20,9124.6455,0
3358632,17:07:00,17:07:00,14458,21,9349.95,0
3358632,17:07:00,17:07:00,9187,22,9537.9375,0
3358632,17:08:00,17:08:00,9189,23,9989.508,0
3358632,17:09:00,17:09:00,13964,24,10430.808,0
3358632,17:10:00,17:10:00,9191,25,10736.626,
3358632,17:11:00,17:11:00,9192,26,11654.195,0
3358632,17:12:00,17:12:00,5561,27,12042.399,0
3358632,17:13:00,17:13:00,5562,28,12930.137,0
3358632,17:15:00,17:15:00,16185,29,13821.08,0
3358632,17:16:00,17:16:00,14745,30,14128.803,0
3358632,17:17:00,17:17:00,6980,31,14905.313,0
3358632,17:17:00,17:17:00,6981,32,15133.055,0
3358632,17:18:00,17:18:00,16306,33,15621.072,0
3358632,17:19:00,17:19:00,4679,34,16168.119,0
3358632,17:20:00,17:20:00,16483,35,16834.451,0
3358632,17:21:00,17:21:00,16486,36,17366.27,0
3358632,17:23:00,17:23:00,16476,37,17955.947,
3358632,17:25:00,17:25:00,13966,38,18301.775,
3358632,17:26:00,17:26:00,2564,39,18997.371,0
3358632,17:28:00,17:28:00,2479,40,19712.768,0
3358632,17:28:00,17:28:00,2480,41,20124.967,0
3358632,17:29:00,17:29:00,2484,42,20431.88,0
3358632,17:30:00,17:30:00,3019,43,20902.695,0
3358632,17:30:00,17:30:00,3020,44,21018.7,0
3358632,17:31:00,17:31:00,3023,45,21339.725,0
3358632,17:31:00,17:31:00,3024,46,21585.73,0
3358632,17:32:00,17:32:00,3025,47,21772.729,0
3358632,17:33:00,17:33:00,5628,48,22247.28,0
3358632,17:34:00,17:34:00,15155,49,22609.674,0
3358632,17:37:00,17:37:00,5571,50,24307.586,0
3358632,17:38:00,17:38:00,5572,51,24778.607,0
3358632,17:39:00,17:39:00,2685,52,25218.633,0
3358632,17:40:00,17:40:00,2686,53,25792.7,0
3358632,17:42:00,17:42:00,5575,54,26515.793,0
3358632,17:44:00,17:44:00,4902,55,27468.104,0
3358632,17:45:00,17:45:00,10344,56,27612.11,
3358632,17:45:00,17:45:00,10345,57,28035.209,0
3358632,17:46:00,17:46:00,10346,58,28320.207,0
3358632,17:47:00,17:47:00,10347,59,28726.27,0
3358632,17:52:00,17:52:00,5576,60,31132.56,0
3358632,17:52:00,17:52:00,5696,61,31324.57,0
3358632,17:53:00,17:53:00,5577,62,31739.34,0
3358632,17:55:00,17:55:00,5583,63,32547.46,0
3358632,17:55:00,17:55:00,5584,64,32835.46,0
3358632,17:56:00,17:56:00,5586,65,33178.49,0
3358632,17:57:00,17:57:00,5590,66,33704.633,0
3358632,17:58:00,17:58:00,5591,67,33930.668,0
3358632,17:58:00,17:58:00,5592,68,34146.742,0
3358632,17:59:00,17:59:00,5594,69,34553.805,0
3358632,18:00:00,18:00:00,5595,70,34867.094,0
3358632,18:01:00,18:01:00,5596,71,35165.203,
3358632,18:01:00,18:01:00,5597,72,35415.258,0
3358632,18:02:00,18:02:00,5599,73,36069.43,0
3358632,18:03:00,18:03:00,8741,74,36537.46,0
3358632,18:04:00,18:04:00,5600,75,36803.484,0
3358632,18:05:00,18:05:00,5601,76,37372.137,0
3358632,18:06:00,18:06:00,5602,77,37843.543,0
3358632,18:08:00,18:08:00,5605,78,39131.777,0
3358632,18:10:00,18:10:00,15156,79,39841.023,0
3358632,18:10:00,18:10:00,14746,80,40269.96,0
3358632,18:11:00,18:11:00,5606,81,40602.117,0
3358632,18:12:00,18:12:00,5607,82,41135.17,0
3358632,18:13:00,18:13:00,5608,83,41512.4,0
3358632,18:13:00,18:13:00,5609,84,41801.426,0
3358632,18:14:00,18:14:00,5610,85,42170.184,0
3358632,18:15:00,18:15:00,7642,86,42587.29,0
3358632,18:16:00,18:16:00,7727,87,43049.87,0
3358632,18:17:00,18:17:00,7643,88,43414.277,0
3358632,18:17:00,18:17:00,7644,89,43817.168,0
3358632,18:19:00,18:19:00,7729,90,44881.453,0
3358632,18:20:00,18:20:00,7730,91,45238.344,0
3358632,18:21:00,18:21:00,7646,92,45781.344,0
3358632,18:23:00,18:23:00,236,93,46403.29,
3358632,18:23:00,18:23:00,16519,94,46773.156,0
3358632,18:25:00,18:25:00,7861,95,47479.44,0
3358632,18:26:00,18:26:00,7862,96,47780.785,0
3358632,18:28:00,18:28:00,7864,97,48788.465,0
3358632,18:29:00,18:29:00,7866,98,49181.273,0
3358632,18:30:00,18:30:00,7867,99,49536.047,0
3358632,18:30:00,18:30:00,7868,100,49919.406,0
3358632,18:31:00,18:31:00,10030,101,50106.406,0
3358632,18:31:00,18:31:00,10031,102,50285.17,0
3358632,18:32:00,18:32:00,10032,103,50633.94,0
3358632,18:33:00,18:33:00,10033,104,51102.348,0
3358632,18:34:00,18:34:00,10035,105,51678.63,0
3358632,18:37:00,18:37:00,9406,106,52815.09,0
3358632,18:38:00,18:38:00,14747,107,53061.9,0
3358632,18:39:00,18:39:00,3912,108,53538.992,0
3358632,18:41:00,18:41:00,3913,109,54299.914,
3358645,14:45:00,14:45:00,13330,1,0,
3358645,14:46:00,14:46:00,5902,2,659.25305,0
3358645,14:47:00,14:47:00,5904,3,1142.1549,0
3358645,14:47:00,14:47:00,9165,4,1440.0912,0
3358645,14:48:00,14:48:00,9166,5,1789.0355,0
3358645,14:48:00,14:48:00,9168,6,2085.4067,0
3358645,14:49:00,14:49:00,9170,7,2544.5408,0
3358645,14:50:00,14:50:00,9171,8,2959.6697,0
3358645,14:50:00,14:50:00,9172,9,3234.858,0
3358645,14:51:00,14:51:00,9173,10,3609.3752,0
3358645,14:52:00,14:52:00,9174,11,3920.9866,0
3358645,14:52:00,14:52:00,9175,12,4093.803,0
3358645,14:53:00,14:53:00,9177,13,4443.4106,0
3358645,14:54:00,14:54:00,16074,14,4985.47,0
3358645,14:54:00,14:54:00,9178,15,5202.9346,0
3358645,14:55:00,14:55:00,9179,16,5552.434,0
3358645,14:55:00,14:55:00,9180,17,5856.2686,0
3358645,14:56:00,14:56:00,9181,18,6135.7837,0
3358645,14:56:00,14:56:00,16520,19,6346.635,0
3358645,15:01:00,15:01:00,9186,20,9124.6455,0
3358645,15:02:00,15:02:00,14458,21,9349.95,0
3358645,15:02:00,15:02:00,9187,22,9537.9375,0
3358645,15:03:00,15:03:00,9189,23,9989.508,0
3358645,15:04:00,15:04:00,13964,24,10430.808,0
3358645,15:05:00,15:05:00,9191,25,10736.626,
3358645,15:06:00,15:06:00,9192,26,11654.195,0
3358645,15:07:00,15:07:00,5561,27,12042.399,0
3358645,15:08:00,15:08:00,5562,28,12930.137,0
3358645,15:10:00,15:10:00,16185,29,13821.08,0
3358645,15:11:00,15:11:00,14745,30,14128.803,0
3358645,15:12:00,15:12:00,6980,31,14905.313,0
3358645,15:12:00,15:12:00,6981,32,15133.055,0
3358645,15:13:00,15:13:00,16306,33,15621.072,0
3358645,15:14:00,15:14:00,4679,34,16168.119,0
3358645,15:15:00,15:15:00,16483,35,16834.451,0
3358645,15:16:00,15:16:00,16486,36,17366.27,0
3358645,15:18:00,15:18:00,16476,37,17955.947,
3358645,15:20:00,15:20:00,13966,38,18301.775,
3358645,15:21:00,15:21:00,2564,39,18997.371,0
3358645,15:23:00,15:23:00,2479,40,19712.768,0
3358645,15:23:00,15:23:00,2480,41,20124.967,0
3358645,15:24:00,15:24:00,2484,42,20431.88,0
3358645,15:25:00,15:25:00,3019,43,20902.695,0
3358645,15:25:00,15:25:00,3020,44,21018.7,0
3358645,15:26:00,15:26:00,3023,45,21339.725,0
3358645,15:26:00,15:26:00,3024,46,21585.73,0
3358645,15:27:00,15:27:00,3025,47,21772.729,0
3358645,15:28:00,15:28:00,5628,48,22247.28,0
3358645,15:29:00,15:29:00,15155,49,22609.674,0
3358645,15:32:00,15:32:00,5571,50,24307.586,0
3358645,15:33:00,15:33:00,5572,51,24778.607,0
3358645,15:34:00,15:34:00,2685,52,25218.633,0
3358645,15:35:00,15:35:00,2686,53,25792.7,0
3358645,15:37:00,15:37:00,5575,54,26515.793,0
3358645,15:39:00,15:39:00,4902,55,27468.104,0
3358645,15:40:00,15:40:00,10344,56,27612.11,
3358645,15:40:00,15:40:00,10345,57,28035.209,0
3358645,15:41:00,15:41:00,10346,58,28320.207,0
3358645,15:42:00,15:42:00,10347,59,28726.27,0
3358645,15:47:00,15:47:00,5576,60,31132.56,0
3358645,15:47:00,15:47:00,5696,61,31324.57,0
3358645,15:48:00,15:48:00,5577,62,31739.34,0
3358645,15:50:00,15:50:00,5583,63,32547.46,0
3358645,15:50:00,15:50:00,5584,64,32835.46,0
3358645,15:51:00,15:51:00,5586,65,33178.49,0
3358645,15:52:00,15:52:00,5590,66,33704.633,0
3358645,15:53:00,15:53:00,5591,67,33930.668,0
3358645,15:53:00,15:53:00,5592,68,34146.742,0
3358645,15:54:00,15:54:00,5594,69,34553.805,0
3358645,15:55:00,15:55:00,5595,70,34867.094,0
3358645,15:56:00,15:56:00,5596,71,35165.203,
3358645,15:56:00,15:56:00,5597,72,35415.258,0
3358645,15:57:00,15:57:00,5599,73,36069.43,0
3358645,15:58:00,15:58:00,8741,74,36537.46,0
3358645,15:59:00,15:59:00,5600,75,36803.484,0
3358645,16:00:00,16:00:00,5601,76,37372.137,0
3358645,16:01:00,16:01:00,5602,77,37843.543,0
3358645,16:03:00,16:03:00,5605,78,39131.777,0
3358645,16:05:00,16:05:00,15156,79,39841.023,0
3358645,16:05:00,16:05:00,14746,80,40269.96,0
3358645,16:06:00,16:06:00,5606,81,40602.117,0
3358645,16:07:00,16:07:00,5607,82,41135.17,0
3358645,16:08:00,16:08:00,5608,83,41512.4,0
3358645,16:08:00,16:08:00,5609,84,41801.426,0
3358645,16:09:00,16:09:00,5610,85,42170.184,0
3358645,16:10:00,16:10:00,7642,86,42587.29,0
3358645,16:11:00,16:11:00,7727,87,43049.87,0
3358645,16:12:00,16:12:00,7643,88,43414.277,0
3358645,16:12:00,16:12:00,7644,89,43817.168,0
3358645,16:14:00,16:14:00,7729,90,44881.453,0
3358645,16:15:00,16:15:00,7730,91,45238.344,0
3358645,16:16:00,16:16:00,7646,92,45781.344,0
3358645,16:18:00,16:18:00,236,93,46403.29,
3358645,16:18:00,16:18:00,16519,94,46773.156,0
3358645,16:20:00,16:20:00,7861,95,47479.44,0
3358645,16:21:00,16:21:00,7862,96,47780.785,0
3358645,16:23:00,16:23:00,7864,97,48788.465,0
3358645,16:24:00,16:24:00,7866,98,49181.273,0
3358645,16:25:00,16:25:00,7867,99,49536.047,0
3358645,16:25:00,16:25:00,7868,100,49919.406,0
3358645,16:26:00,16:26:00,10030,101,50106.406,0
3358645,16:26:00,16:26:00,10031,102,50285.17,0
3358645,16:27:00,16:27:00,10032,103,50633.94,0
3358645,16:28:00,16:28:00,10033,104,51102.348,0
3358645,16:29:00,16:29:00,10035,105,51678.63,0
3358645,16:32:00,16:32:00,9406,106,52815.09,0
3358645,16:33:00,16:33:00,14747,107,53061.9,0
3358645,16:34:00,16:34:00,3912,108,53538.992,0
3358645,16:36:00,16:36:00,3913,109,54299.914,
3358648,04:50:00,04:50:00,13330,1,0,
3358648,04:51:00,04:51:00,5902,2,659.25305,0
3358648,04:52:00,04:52:00,5904,3,1142.1549,0
3358648,04:52:00,04:52:00,9165,4,1440.0912,0
3358648,04:53:00,04:53:00,9166,5,1789.0355,0
3358648,04:53:00,04:53:00,9168,6,2085.4067,0
3358648,04:54:00,04:54:00,9170,7,2544.5408,0
3358648,04:55:00,04:55:00,9171,8,2959.6697,0
3358648,04:55:00,04:55:00,9172,9,3234.858,0
3358648,04:56:00,04:56:00,9173,10,3609.3752,0
3358648,04:57:00,04:57:00,9174,11,3920.9866,0
3358648,04:57:00,04:57:00,9175,12,4093.803,0
3358648,04:58:00,04:58:00,9177,13,4443.4106,0
3358648,04:59:00,04:59:00,16074,14,4985.47,0
3358648,04:59:00,04:59:00,9178,15,5202.9346,0
3358648,05:00:00,05:00:00,9179,16,5552.434,0
3358648,05:00:00,05:00:00,9180,17,5856.2686,0
3358648,05:01:00,05:01:00,9181,18,6135.7837,0
3358648,05:01:00,05:01:00,16520,19,6346.635,0
3358648,05:06:00,05:06:00,9186,20,9124.6455,0
3358648,05:07:00,05:07:00,14458,21,9349.95,0
3358648,05:07:00,05:07:00,9187,22,9537.9375,0
3358648,05:08:00,05:08:00,9189,23,9989.508,0
3358648,05:09:00,05:09:00,13964,24,10430.808,0
3358648,05:10:00,05:10:00,9191,25,10736.626,
3358648,05:11:00,05:11:00,9192,26,11654.195,0
3358648,05:12:00,05:12:00,5561,27,12042.399,0
3358648,05:13:00,05:13:00,5562,28,12930.137,0
3358648,05:15:00,05:15:00,16185,29,13821.08,0
3358648,05:16:00,05:16:00,14745,30,14128.803,0
3358648,05:17:00,05:17:00,6980,31,14905.313,0
3358648,05:17:00,05:17:00,6981,32,15133.055,0
3358648,05:18:00,05:18:00,16306,33,15621.072,0
3358648,05:19:00,05:19:00,4679,34,16168.119,0
3358648,05:20:00,05:20:00,16483,35,16834.451,0
3358648,05:21:00,05:21:00,16486,36,17366.27,0
3358648,05:23:00,05:23:00,16476,37,17955.947,
3358648,05:25:00,05:25:00,13966,38,18301.775,
3358648,05:26:00,05:26:00,2564,39,18997.371,0
3358648,05:27:00,05:27:00,2479,40,19712.768,0
3358648,05:28:00,05:28:00,2480,41,20124.967,0
3358648,05:28:00,05:28:00,2484,42,20431.88,0
3358648,05:29:00,05:29:00,3019,43,20902.695,0
3358648,05:29:00,05:29:00,3020,44,21018.7,0
3358648,05:30:00,05:30:00,3023,45,21339.725,0
3358648,05:30:00,05:30:00,3024,46,21585.73,0
3358648,05:31:00,05:31:00,3025,47,21772.729,0
3358648,05:32:00,05:32:00,5628,48,22247.28,0
3358648,05:32:00,05:32:00,15155,49,22609.674,0
3358648,05:35:00,05:35:00,5571,50,24307.586,0
3358648,05:36:00,05:36:00,5572,51,24778.607,0
3358648,05:37:00,05:37:00,2685,52,25218.633,0
3358648,05:38:00,05:38:00,2686,53,25792.7,0
3358648,05:39:00,05:39:00,5575,54,26515.793,0
3358648,05:41:00,05:41:00,4902,55,27468.104,0
3358648,05:42:00,05:42:00,10344,56,27612.11,
3358648,05:42:00,05:42:00,10345,57,28035.209,0
3358648,05:43:00,05:43:00,10346,58,28320.207,0
3358648,05:44:00,05:44:00,10347,59,28726.27,0
3358648,05:49:00,05:49:00,5576,60,31132.56,0
3358648,05:49:00,05:49:00,5696,61,31324.57,0
3358648,05:50:00,05:50:00,5577,62,31739.34,0
3358648,05:52:00,05:52:00,5583,63,32547.46,0
3358648,05:52:00,05:52:00,5584,64,32835.46,0
3358648,05:53:00,05:53:00,5586,65,33178.49,0
3358648,05:54:00,05:54:00,5590,66,33704.633,0
3358648,05:55:00,05:55:00,5591,67,33930.668,0
3358648,05:55:00,05:55:00,5592,68,34146.742,0
3358648,05:56:00,05:56:00,5594,69,34553.805,0
3358648,05:57:00,05:57:00,5595,70,34867.094,0
3358648,05:58:00,05:58:00,5596,71,35165.203,
3358648,05:58:00,05:58:00,5597,72,35415.258,0
3358648,05:59:00,05:59:00,5599,73,36069.43,0
3358648,06:00:00,06:00:00,8741,74,36537.46,0
3358648,06:00:00,06:00:00,5600,75,36803.484,0
3358648,06:01:00,06:01:00,5601,76,37372.137,0
3358648,06:02:00,06:02:00,5602,77,37843.543,0
3358648,06:04:00,06:04:00,5605,78,39131.777,0
3358648,06:05:00,06:05:00,15156,79,39841.023,0
3358648,06:06:00,06:06:00,14746,80,40269.96,0
3358648,06:07:00,06:07:00,5606,81,40602.117,0
3358648,06:07:00,06:07:00,5607,82,41135.17,0
3358648,06:08:00,06:08:00,5608,83,41512.4,0
3358648,06:09:00,06:09:00,5609,84,41801.426,0
3358648,06:09:00,06:09:00,5610,85,42170.184,0
3358648,06:10:00,06:10:00,7642,86,42587.29,0
3358648,06:11:00,06:11:00,7727,87,43049.87,0
3358648,06:11:00,06:11:00,7643,88,43414.277,0
3358648,06:12:00,06:12:00,7644,89,43817.168,0
3358648,06:14:00,06:14:00,7729,90,44881.453,0
3358648,06:14:00,06:14:00,7730,91,45238.344,0
3358648,06:15:00,06:15:00,7646,92,45781.344,0
3358648,06:17:00,06:17:00,236,93,46403.29,
3358648,06:17:00,06:17:00,16519,94,46773.156,0
3358648,06:19:00,06:19:00,7861,95,47479.44,0
3358648,06:19:00,06:19:00,7862,96,47780.785,0
3358648,06:21:00,06:21:00,7864,97,48788.465,0
3358648,06:22:00,06:22:00,7866,98,49181.273,0
3358648,06:22:00,06:22:00,7867,99,49536.047,0
3358648,06:23:00,06:23:00,7868,100,49919.406,0
3358648,06:23:00,06:23:00,10030,101,50106.406,0
3358648,06:24:00,06:24:00,10031,102,50285.17,0
3358648,06:24:00,06:24:00,10032,103,50633.94,0
3358648,06:25:00,06:25:00,10033,104,51102.348,0
3358648,06:26:00,06:26:00,10035,105,51678.63,0
3358648,06:29:00,06:29:00,9406,106,52815.09,0
3358648,06:29:00,06:29:00,14747,107,53061.9,0
3358648,06:30:00,06:30:00,3912,108,53538.992,0
3358648,06:32:00,06:32:00,3913,109,54299.914,
3358649,05:30:00,05:30:00,13330,1,0,
3358649,05:31:00,05:31:00,5902,2,659.25305,0
3358649,05:32:00,05:32:00,5904,3,1142.1549,0
3358649,05:32:00,05:32:00,9165,4,1440.0912,0
3358649,05:33:00,05:33:00,9166,5,1789.0355,0
3358649,05:33:00,05:33:00,9168,6,2085.4067,0
3358649,05:34:00,05:34:00,9170,7,2544.5408,0
3358649,05:35:00,05:35:00,9171,8,2959.6697,0
3358649,05:35:00,05:35:00,9172,9,3234.858,0
3358649,05:36:00,05:36:00,9173,10,3609.3752,0
3358649,05:37:00,05:37:00,9174,11,3920.9866,0
3358649,05:37:00,05:37:00,9175,12,4093.803,0
3358649,05:38:00,05:38:00,9177,13,4443.4106,0
3358649,05:39:00,05:39:00,16074,14,4985.47,0
3358649,05:39:00,05:39:00,9178,15,5202.9346,0
3358649,05:40:00,05:40:00,9179,16,5552.434,0
3358649,05:40:00,05:40:00,9180,17,5856.2686,0
3358649,05:41:00,05:41:00,9181,18,6135.7837,0
3358649,05:41:00,05:41:00,16520,19,6346.635,0
3358649,05:46:00,05:46:00,9186,20,9124.6455,0
3358649,05:47:00,05:47:00,14458,21,9349.95,0
3358649,05:47:00,05:47:00,9187,22,9537.9375,0
3358649,05:48:00,05:48:00,9189,23,9989.508,0
3358649,05:49:00,05:49:00,13964,24,10430.808,0
3358649,05:50:00,05:50:00,9191,25,10736.626,
3358649,05:51:00,05:51:00,9192,26,11654.195,0
3358649,05:52:00,05:52:00,5561,27,12042.399,0
3358649,05:53:00,05:53:00,5562,28,12930.137,0
3358649,05:55:00,05:55:00,16185,29,13821.08,0
3358649,05:56:00,05:56:00,14745,30,14128.803,0
3358649,05:57:00,05:57:00,6980,31,14905.313,0
3358649,05:57:00,05:57:00,6981,32,15133.055,0
3358649,05:58:00,05:58:00,16306,33,15621.072,0
3358649,05:59:00,05:59:00,4679,34,16168.119,0
3358649,06:00:00,06:00:00,16483,35,16834.451,0
3358649,06:01:00,06:01:00,16486,36,17366.27,0
3358649,06:03:00,06:03:00,16476,37,17955.947,
3358649,06:05:00,06:05:00,13966,38,18301.775,
3358649,06:06:00,06:06:00,2564,39,18997.371,0
3358649,06:07:00,06:07:00,2479,40,19712.768,0
3358649,06:08:00,06:08:00,2480,41,20124.967,0
3358649,06:08:00,06:08:00,2484,42,20431.88,0
3358649,06:09:00,06:09:00,3019,43,20902.695,0
3358649,06:09:00,06:09:00,3020,44,21018.7,0
3358649,06:10:00,06:10:00,3023,45,21339.725,0
3358649,06:10:00,06:10:00,3024,46,21585.73,0
3358649,06:11:00,06:11:00,3025,47,21772.729,0
3358649,06:12:00,06:12:00,5628,48,22247.28,0
3358649,06:12:00,06:12:00,15155,49,22609.674,0
3358649,06:15:00,06:15:00,5571,50,24307.586,0
3358649,06:16:00,06:16:00,5572,51,24778.607,0
3358649,06:17:00,06:17:00,2685,52,25218.633,0
3358649,06:18:00,06:18:00,2686,53,25792.7,0
3358649,06:19:00,06:19:00,5575,54,26515.793,0
3358649,06:21:00,06:21:00,4902,55,27468.104,0
3358649,06:22:00,06:22:00,10344,56,27612.11,
3358649,06:23:00,06:23:00,10345,57,28035.209,0
3358649,06:23:00,06:23:00,10346,58,28320.207,0
3358649,06:24:00,06:24:00,10347,59,28726.27,0
3358649,06:30:00,06:30:00,5576,60,31132.56,0
3358649,06:30:00,06:30:00,5696,61,31324.57,0
3358649,06:31:00,06:31:00,5577,62,31739.34,0
3358649,06:33:00,06:33:00,5583,63,32547.46,0
3358649,06:34:00,06:34:00,5584,64,32835.46,0
3358649,06:35:00,06:35:00,5586,65,33178.49,0
3358649,06:36:00,06:36:00,5590,66,33704.633,0
3358649,06:37:00,06:37:00,5591,67,33930.668,0
3358649,06:37:00,06:37:00,5592,68,34146.742,0
3358649,06:38:00,06:38:00,5594,69,34553.805,0
3358649,06:39:00,06:39:00,5595,70,34867.094,0
3358649,06:40:00,06:40:00,5596,71,35165.203,
3358649,06:40:00,06:40:00,5597,72,35415.258,0
3358649,06:41:00,06:41:00,5599,73,36069.43,0
3358649,06:42:00,06:42:00,8741,74,36537.46,0
3358649,06:42:00,06:42:00,5600,75,36803.484,0
3358649,06:43:00,06:43:00,5601,76,37372.137,0
3358649,06:44:00,06:44:00,5602,77,37843.543,0
3358649,06:46:00,06:46:00,5605,78,39131.777,0
3358649,06:47:00,06:47:00,15156,79,39841.023,0
3358649,06:48:00,06:48:00,14746,80,40269.96,0
3358649,06:48:00,06:48:00,5606,81,40602.117,0
3358649,06:49:00,06:49:00,5607,82,41135.17,0
3358649,06:50:00,06:50:00,5608,83,41512.4,0
3358649,06:50:00,06:50:00,5609,84,41801.426,0
3358649,06:51:00,06:51:00,5610,85,42170.184,0
3358649,06:51:00,06:51:00,7642,86,42587.29,0
3358649,06:52:00,06:52:00,7727,87,43049.87,0
3358649,06:53:00,06:53:00,7643,88,43414.277,0
3358649,06:53:00,06:53:00,7644,89,43817.168,0
3358649,06:55:00,06:55:00,7729,90,44881.453,0
3358649,06:55:00,06:55:00,7730,91,45238.344,0
3358649,06:56:00,06:56:00,7646,92,45781.344,0
3358649,06:58:00,06:58:00,236,93,46403.29,
3358649,06:58:00,06:58:00,16519,94,46773.156,0
3358649,07:00:00,07:00:00,7861,95,47479.44,0
3358649,07:00:00,07:00:00,7862,96,47780.785,0
3358649,07:02:00,07:02:00,7864,97,48788.465,0
3358649,07:03:00,07:03:00,7866,98,49181.273,0
3358649,07:03:00,07:03:00,7867,99,49536.047,0
3358649,07:04:00,07:04:00,7868,100,49919.406,0
3358649,07:04:00,07:04:00,10030,101,50106.406,0
3358649,07:05:00,07:05:00,10031,102,50285.17,0
3358649,07:05:00,07:05:00,10032,103,50633.94,0
3358649,07:06:00,07:06:00,10033,104,51102.348,0
3358649,07:07:00,07:07:00,10035,105,51678.63,0
3358649,07:10:00,07:10:00,9406,106,52815.09,0
3358649,07:10:00,07:10:00,14747,107,53061.9,0
3358649,07:11:00,07:11:00,3912,108,53538.992,0
3358649,07:13:00,07:13:00,3913,109,54299.914,
3358650,06:10:00,06:10:00,13330,1,0,
3358650,06:11:00,06:11:00,5902,2,659.25305,0
3358650,06:12:00,06:12:00,5904,3,1142.1549,0
3358650,06:12:00,06:12:00,9165,4,1440.0912,0
3358650,06:13:00,06:13:00,9166,5,1789.0355,0
3358650,06:13:00,06:13:00,9168,6,2085.4067,0
3358650,06:14:00,06:14:00,9170,7,2544.5408,0
3358650,06:15:00,06:15:00,9171,8,2959.6697,0
3358650,06:15:00,06:15:00,9172,9,3234.858,0
3358650,06:16:00,06:16:00,9173,10,3609.3752,0
3358650,06:17:00,06:17:00,9174,11,3920.9866,0
3358650,06:17:00,06:17:00,9175,12,4093.803,0
3358650,06:18:00,06:18:00,9177,13,4443.4106,0
3358650,06:19:00,06:19:00,16074,14,4985.47,0
3358650,06:19:00,06:19:00,9178,15,5202.9346,0
3358650,06:20:00,06:20:00,9179,16,5552.434,0
3358650,06:20:00,06:20:00,9180,17,5856.2686,0
3358650,06:21:00,06:21:00,9181,18,6135.7837,0
3358650,06:21:00,06:21:00,16520,19,6346.635,0
3358650,06:26:00,06:26:00,9186,20,9124.6455,0
3358650,06:27:00,06:27:00,14458,21,9349.95,0
3358650,06:27:00,06:27:00,9187,22,9537.9375,0
3358650,06:28:00,06:28:00,9189,23,9989.508,0
3358650,06:29:00,06:29:00,13964,24,10430.808,0
3358650,06:30:00,06:30:00,9191,25,10736.626,
3358650,06:31:00,06:31:00,9192,26,11654.195,0
3358650,06:32:00,06:32:00,5561,27,12042.399,0
3358650,06:33:00,06:33:00,5562,28,12930.137,0
3358650,06:35:00,06:35:00,16185,29,13821.08,0
3358650,06:36:00,06:36:00,14745,30,14128.803,0
3358650,06:37:00,06:37:00,6980,31,14905.313,0
3358650,06:37:00,06:37:00,6981,32,15133.055,0
3358650,06:38:00,06:38:00,16306,33,15621.072,0
3358650,06:39:00,06:39:00,4679,34,16168.119,0
3358650,06:40:00,06:40:00,16483,35,16834.451,0
3358650,06:41:00,06:41:00,16486,36,17366.27,0
3358650,06:43:00,06:43:00,16476,37,17955.947,
3358650,06:45:00,06:45:00,13966,38,18301.775,
3358650,06:46:00,06:46:00,2564,39,18997.371,0
3358650,06:47:00,06:47:00,2479,40,19712.768,0
3358650,06:48:00,06:48:00,2480,41,20124.967,0
3358650,06:48:00,06:48:00,2484,42,20431.88,0
3358650,06:49:00,06:49:00,3019,43,20902.695,0
3358650,06:49:00,06:49:00,3020,44,21018.7,0
3358650,06:50:00,06:50:00,3023,45,21339.725,0
3358650,06:50:00,06:50:00,3024,46,21585.73,0
3358650,06:51:00,06:51:00,3025,47,21772.729,0
3358650,06:52:00,06:52:00,5628,48,22247.28,0
3358650,06:52:00,06:52:00,15155,49,22609.674,0
3358650,06:55:00,06:55:00,5571,50,24307.586,0
3358650,06:56:00,06:56:00,5572,51,24778.607,0
3358650,06:57:00,06:57:00,2685,52,25218.633,0
3358650,06:58:00,06:58:00,2686,53,25792.7,0
3358650,06:59:00,06:59:00,5575,54,26515.793,0
3358650,07:01:00,07:01:00,4902,55,27468.104,0
3358650,07:02:00,07:02:00,10344,56,27612.11,
3358650,07:03:00,07:03:00,10345,57,28035.209,0
3358650,07:03:00,07:03:00,10346,58,28320.207,0
3358650,07:04:00,07:04:00,10347,59,28726.27,0
3358650,07:10:00,07:10:00,5576,60,31132.56,0
3358650,07:10:00,07:10:00,5696,61,31324.57,0
3358650,07:11:00,07:11:00,5577,62,31739.34,0
3358650,07:13:00,07:13:00,5583,63,32547.46,0
3358650,07:14:00,07:14:00,5584,64,32835.46,0
3358650,07:15:00,07:15:00,5586,65,33178.49,0
3358650,07:16:00,07:16:00,5590,66,33704.633,0
3358650,07:17:00,07:17:00,5591,67,33930.668,0
3358650,07:17:00,07:17:00,5592,68,34146.742,0
3358650,07:18:00,07:18:00,5594,69,34553.805,0
3358650,07:19:00,07:19:00,5595,70,34867.094,0
3358650,07:20:00,07:20:00,5596,71,35165.203,
3358650,07:20:00,07:20:00,5597,72,35415.258,0
3358650,07:21:00,07:21:00,5599,73,36069.43,0
3358650,07:22:00,07:22:00,8741,74,36537.46,0
3358650,07:22:00,07:22:00,5600,75,36803.484,0
3358650,07:23:00,07:23:00,5601,76,37372.137,0
3358650,07:24:00,07:24:00,5602,77,37843.543,0
3358650,07:26:00,07:26:00,5605,78,39131.777,0
3358650,07:27:00,07:27:00,15156,79,39841.023,0
3358650,07:28:00,07:28:00,14746,80,40269.96,0
3358650,07:28:00,07:28:00,5606,81,40602.117,0
3358650,07:29:00,07:29:00,5607,82,41135.17,0
3358650,07:30:00,07:30:00,5608,83,41512.4,0
3358650,07:30:00,07:30:00,5609,84,41801.426,0
3358650,07:31:00,07:31:00,5610,85,42170.184,0
3358650,07:31:00,07:31:00,7642,86,42587.29,0
3358650,07:32:00,07:32:00,7727,87,43049.87,0
3358650,07:33:00,07:33:00,7643,88,43414.277,0
3358650,07:33:00,07:33:00,7644,89,43817.168,0
3358650,07:35:00,07:35:00,7729,90,44881.453,0
3358650,07:35:00,07:35:00,7730,91,45238.344,0
3358650,07:36:00,07:36:00,7646,92,45781.344,0
3358650,07:38:00,07:38:00,236,93,46403.29,
3358650,07:38:00,07:38:00,16519,94,46773.156,0
3358650,07:40:00,07:40:00,7861,95,47479.44,0
3358650,07:40:00,07:40:00,7862,96,47780.785,0
3358650,07:42:00,07:42:00,7864,97,48788.465,0
3358650,07:43:00,07:43:00,7866,98,49181.273,0
3358650,07:43:00,07:43:00,7867,99,49536.047,0
3358650,07:44:00,07:44:00,7868,100,49919.406,0
3358650,07:44:00,07:44:00,10030,101,50106.406,0
3358650,07:45:00,07:45:00,10031,102,50285.17,0
3358650,07:45:00,07:45:00,10032,103,50633.94,0
3358650,07:46:00,07:46:00,10033,104,51102.348,0
3358650,07:47:00,07:47:00,10035,105,51678.63,0
3358650,07:50:00,07:50:00,9406,106,52815.09,0
3358650,07:50:00,07:50:00,14747,107,53061.9,0
3358650,07:51:00,07:51:00,3912,108,53538.992,0
3358650,07:53:00,07:53:00,3913,109,54299.914,
3358655,16:15:00,16:15:00,13330,1,0,
3358655,16:16:00,16:16:00,5902,2,659.25305,0
3358655,16:17:00,16:17:00,5904,3,1142.1549,0
3358655,16:17:00,16:17:00,9165,4,1440.0912,0
3358655,16:18:00,16:18:00,9166,5,1789.0355,0
3358655,16:18:00,16:18:00,9168,6,2085.4067,0
3358655,16:19:00,16:19:00,9170,7,2544.5408,0
3358655,16:20:00,16:20:00,9171,8,2959.6697,0
3358655,16:20:00,16:20:00,9172,9,3234.858,0
3358655,16:21:00,16:21:00,9173,10,3609.3752,0
3358655,16:22:00,16:22:00,9174,11,3920.9866,0
3358655,16:22:00,16:22:00,9175,12,4093.803,0
3358655,16:23:00,16:23:00,9177,13,4443.4106,0
3358655,16:24:00,16:24:00,16074,14,4985.47,0
3358655,16:24:00,16:24:00,9178,15,5202.9346,0
3358655,16:25:00,16:25:00,9179,16,5552.434,0
3358655,16:25:00,16:25:00,9180,17,5856.2686,0
3358655,16:26:00,16:26:00,9181,18,6135.7837,0
3358655,16:26:00,16:26:00,16520,19,6346.635,0
3358655,16:31:00,16:31:00,9186,20,9124.6455,0
3358655,16:32:00,16:32:00,14458,21,9349.95,0
3358655,16:32:00,16:32:00,9187,22,9537.9375,0
3358655,16:33:00,16:33:00,9189,23,9989.508,0
3358655,16:34:00,16:34:00,13964,24,10430.808,0
3358655,16:35:00,16:35:00,9191,25,10736.626,
3358655,16:36:00,16:36:00,9192,26,11654.195,0
3358655,16:37:00,16:37:00,5561,27,12042.399,0
3358655,16:38:00,16:38:00,5562,28,12930.137,0
3358655,16:40:00,16:40:00,16185,29,13821.08,0
3358655,16:41:00,16:41:00,14745,30,14128.803,0
3358655,16:42:00,16:42:00,6980,31,14905.313,0
3358655,16:42:00,16:42:00,6981,32,15133.055,0
3358655,16:43:00,16:43:00,16306,33,15621.072,0
3358655,16:44:00,16:44:00,4679,34,16168.119,0
3358655,16:45:00,16:45:00,16483,35,16834.451,0
3358655,16:46:00,16:46:00,16486,36,17366.27,0
3358655,16:48:00,16:48:00,16476,37,17955.947,
3358655,16:50:00,16:50:00,13966,38,18301.775,
3358655,16:51:00,16:51:00,2564,39,18997.371,0
3358655,16:53:00,16:53:00,2479,40,19712.768,0
3358655,16:53:00,16:53:00,2480,41,20124.967,0
3358655,16:54:00,16:54:00,2484,42,20431.88,0
3358655,16:55:00,16:55:00,3019,43,20902.695,0
3358655,16:55:00,16:55:00,3020,44,21018.7,0
3358655,16:56:00,16:56:00,3023,45,21339.725,0
3358655,16:56:00,16:56:00,3024,46,21585.73,0
3358655,16:57:00,16:57:00,3025,47,21772.729,0
3358655,16:58:00,16:58:00,5628,48,22247.28,0
3358655,16:59:00,16:59:00,15155,49,22609.674,0
3358655,17:02:00,17:02:00,5571,50,24307.586,0
3358655,17:03:00,17:03:00,5572,51,24778.607,0
3358655,17:04:00,17:04:00,2685,52,25218.633,0
3358655,17:05:00,17:05:00,2686,53,25792.7,0
3358655,17:07:00,17:07:00,5575,54,26515.793,0
3358655,17:09:00,17:09:00,4902,55,27468.104,0
3358655,17:10:00,17:10:00,10344,56,27612.11,
3358655,17:10:00,17:10:00,10345,57,28035.209,0
3358655,17:11:00,17:11:00,10346,58,28320.207,0
3358655,17:12:00,17:12:00,10347,59,28726.27,0
3358655,17:17:00,17:17:00,5576,60,31132.56,0
3358655,17:17:00,17:17:00,5696,61,31324.57,0
3358655,17:18:00,17:18:00,5577,62,31739.34,0
3358655,17:20:00,17:20:00,5583,63,32547.46,0
3358655,17:20:00,17:20:00,5584,64,32835.46,0
3358655,17:21:00,17:21:00,5586,65,33178.49,0
3358655,17:22:00,17:22:00,5590,66,33704.633,0
3358655,17:23:00,17:23:00,5591,67,33930.668,0
3358655,17:23:00,17:23:00,5592,68,34146.742,0
3358655,17:24:00,17:24:00,5594,69,34553.805,0
3358655,17:25:00,17:25:00,5595,70,34867.094,0
3358655,17:26:00,17:26:00,5596,71,35165.203,
3358655,17:26:00,17:26:00,5597,72,35415.258,0
3358655,17:27:00,17:27:00,5599,73,36069.43,0
3358655,17:28:00,17:28:00,8741,74,36537.46,0
3358655,17:29:00,17:29:00,5600,75,36803.484,0
3358655,17:30:00,17:30:00,5601,76,37372.137,0
3358655,17:31:00,17:31:00,5602,77,37843.543,0
3358655,17:33:00,17:33:00,5605,78,39131.777,0
3358655,17:35:00,17:35:00,15156,79,39841.023,0
3358655,17:35:00,17:35:00,14746,80,40269.96,0
3358655,17:36:00,17:36:00,5606,81,40602.117,0
3358655,17:37:00,17:37:00,5607,82,41135.17,0
3358655,17:38:00,17:38:00,5608,83,41512.4,0
3358655,17:38:00,17:38:00,5609,84,41801.426,0
3358655,17:39:00,17:39:00,5610,85,42170.184,0
3358655,17:40:00,17:40:00,7642,86,42587.29,0
3358655,17:41:00,17:41:00,7727,87,43049.87,0
3358655,17:42:00,17:42:00,7643,88,43414.277,0
3358655,17:42:00,17:42:00,7644,89,43817.168,0
3358655,17:44:00,17:44:00,7729,90,44881.453,0
3358655,17:45:00,17:45:00,7730,91,45238.344,0
3358655,17:46:00,17:46:00,7646,92,45781.344,0
3358655,17:48:00,17:48:00,236,93,46403.29,
3358655,17:48:00,17:48:00,16519,94,46773.156,0
3358655,17:50:00,17:50:00,7861,95,47479.44,0
3358655,17:51:00,17:51:00,7862,96,47780.785,0
3358655,17:53:00,17:53:00,7864,97,48788.465,0
3358655,17:54:00,17:54:00,7866,98,49181.273,0
3358655,17:55:00,17:55:00,7867,99,49536.047,0
3358655,17:55:00,17:55:00,7868,100,49919.406,0
3358655,17:56:00,17:56:00,10030,101,50106.406,0
3358655,17:56:00,17:56:00,10031,102,50285.17,0
3358655,17:57:00,17:57:00,10032,103,50633.94,0
3358655,17:58:00,17:58:00,10033,104,51102.348,0
3358655,17:59:00,17:59:00,10035,105,51678.63,0
3358655,18:02:00,18:02:00,9406,106,52815.09,0
3358655,18:03:00,18:03:00,14747,107,53061.9,0
3358655,18:04:00,18:04:00,3912,108,53538.992,0
3358655,18:06:00,18:06:00,3913,109,54299.914,
3359482,18:38:00,18:38:00,7424,1,0,
3359482,18:39:00,18:39:00,13276,2,656.1784,0
3359482,18:40:00,18:40:00,14786,3,1075.6422,0
3359482,18:40:00,18:40:00,14788,4,1280.0117,0
3359482,18:41:00,18:41:00,14095,5,1612.4791,0
3359482,18:41:00,18:41:00,14096,6,1748.3661,0
3359482,18:41:00,18:41:00,13308,7,1897.4387,0
3359482,18:42:00,18:42:00,4371,8,2305.2795,0
3359482,18:42:00,18:42:00,4372,9,2508.049,0
3359482,18:43:00,18:43:00,4374,10,2829.0684,0
3359482,18:44:00,18:44:00,4376,11,3175.2305,0
3359482,18:45:00,18:45:00,673,12,3589.571,
3359482,18:45:00,18:45:00,14098,13,4066.7258,0
3359482,18:46:00,18:46:00,14785,14,4522.978,0
3359482,18:47:00,18:47:00,13877,15,5046.6113,0
3359482,18:48:00,18:48:00,13248,16,5475.359,0
3359482,18:49:00,18:49:00,14104,17,5685.282,0
3359482,18:49:00,18:49:00,14100,18,6013.153,0
3359482,18:50:00,18:50:00,14101,19,6338.1475,0
3359482,18:51:00,18:51:00,14497,20,6692.4023,
3359482,18:51:00,18:51:00,14920,21,6924.1553,0
3359482,18:52:00,18:52:00,8289,22,7362.6616,0
3359482,18:53:00,18:53:00,16409,23,7983.9404,0
3359482,18:54:00,18:54:00,15498,24,8848.074,0
3359482,18:55:00,18:55:00,15232,25,9297.667,0
3359482,18:55:00,18:55:00,10137,26,9608.601,0
3359482,18:56:00,18:56:00,10139,27,9921.522,0
3359482,18:57:00,18:57:00,10141,28,10291.548,0
3359482,18:57:00,18:57:00,10143,29,10555.949,0
3359482,18:57:00,18:57:00,10144,30,10805.239,0
3359482,18:58:00,18:58:00,15953,31,11225.665,0
3359482,18:58:00,18:58:00,6300,32,11405.538,0
3359482,18:59:00,18:59:00,6301,33,11822.675,0
3359482,19:00:00,19:00:00,6388,34,12130.075,0
3359482,19:00:00,19:00:00,6390,35,12515.037,0
3359482,19:01:00,19:01:00,6392,36,12937.767,0
3359482,19:01:00,19:01:00,6393,37,13166.154,0
3359482,19:02:00,19:02:00,15073,38,13302.8545,0
3359482,19:03:00,19:03:00,16090,39,13782.531,
3359483,19:18:00,19:18:00,7424,1,0,
3359483,19:19:00,19:19:00,13276,2,656.1784,0
3359483,19:20:00,19:20:00,14786,3,1075.6422,0
3359483,19:20:00,19:20:00,14788,4,1280.0117,0
3359483,19:21:00,19:21:00,14095,5,1612.4791,0
3359483,19:21:00,19:21:00,14096,6,1748.3661,0
3359483,19:21:00,19:21:00,13308,7,1897.4387,0
3359483,19:22:00,19:22:00,4371,8,2305.2795,0
3359483,19:22:00,19:22:00,4372,9,2508.049,0
3359483,19:23:00,19:23:00,4374,10,2829.0684,0
3359483,19:24:00,19:24:00,4376,11,3175.2305,0
3359483,19:25:00,19:25:00,673,12,3589.571,
3359483,19:25:00,19:25:00,14098,13,4066.7258,0
3359483,19:26:00,19:26:00,14785,14,4522.978,0
3359483,19:27:00,19:27:00,13877,15,5046.6113,0
3359483,19:28:00,19:28:00,13248,16,5475.359,0
3359483,19:29:00,19:29:00,14104,17,5685.282,0
3359483,19:29:00,19:29:00,14100,18,6013.153,0
3359483,19:30:00,19:30:00,14101,19,6338.1475,0
3359483,19:31:00,19:31:00,14497,20,6692.4023,
3359483,19:31:00,19:31:00,14920,21,6924.1553,0
3359483,19:32:00,19:32:00,8289,22,7362.6616,0
3359483,19:33:00,19:33:00,16409,23,7983.9404,0
3359483,19:34:00,19:34:00,15498,24,8848.074,0
3359483,19:35:00,19:35:00,15232,25,9297.667,0
3359483,19:35:00,19:35:00,10137,26,9608.601,0
3359483,19:36:00,19:36:00,10139,27,9921.522,0
3359483,19:37:00,19:37:00,10141,28,10291.548,0
3359483,19:37:00,19:37:00,10143,29,10555.949,0
3359483,19:37:00,19:37:00,10144,30,10805.239,0
3359483,19:38:00,19:38:00,15953,31,11225.665,0
3359483,19:38:00,19:38:00,6300,32,11405.538,0
3359483,19:39:00,19:39:00,6301,33,11822.675,0
3359483,19:40:00,19:40:00,6388,34,12130.075,0
3359483,19:40:00,19:40:00,6390,35,12515.037,0
3359483,19:41:00,19:41:00,6392,36,12937.767,0
3359483,19:41:00,19:41:00,6393,37,13166.154,0
3359483,19:42:00,19:42:00,15073,38,13302.8545,0
3359483,19:43:00,19:43:00,16090,39,13782.531,
3359484,20:18:00,20:18:00,7424,1,0,
3359484,20:19:00,20:19:00,13276,2,656.1784,0
3359484,20:19:00,20:19:00,14786,3,1075.6422,0
3359484,20:20:00,20:20:00,14788,4,1280.0117,0
3359484,20:20:00,20:20:00,14095,5,1612.4791,0
3359484,20:20:00,20:20:00,14096,6,1748.3661,0
3359484,20:21:00,20:21:00,13308,7,1897.4387,0
3359484,20:21:00,20:21:00,4371,8,2305.2795,0
3359484,20:22:00,20:22:00,4372,9,2508.049,0
3359484,20:22:00,20:22:00,4374,10,2829.0684,0
3359484,20:23:00,20:23:00,4376,11,3175.2305,0
3359484,20:24:00,20:24:00,673,12,3589.571,
3359484,20:24:00,20:24:00,14098,13,4066.7258,0
3359484,20:25:00,20:25:00,14785,14,4522.978,0
3359484,20:26:00,20:26:00,13877,15,5046.6113,0
3359484,20:27:00,20:27:00,13248,16,5475.359,0
3359484,20:28:00,20:28:00,14104,17,5685.282,0
3359484,20:28:00,20:28:00,14100,18,6013.153,0
3359484,20:29:00,20:29:00,14101,19,6338.1475,0
3359484,20:30:00,20:30:00,14497,20,6692.4023,
3359484,20:30:00,20:30:00,14920,21,6924.1553,0
3359484,20:31:00,20:31:00,8289,22,7362.6616,0
3359484,20:31:00,20:31:00,16409,23,7983.9404,0
3359484,20:33:00,20:33:00,15498,24,8848.074,0
3359484,20:33:00,20:33:00,15232,25,9297.667,0
3359484,20:34:00,20:34:00,10137,26,9608.601,0
3359484,20:34:00,20:34:00,10139,27,9921.522,0
3359484,20:35:00,20:35:00,10141,28,10291.548,0
3359484,20:35:00,20:35:00,10143,29,10555.949,0
3359484,20:36:00,20:36:00,10144,30,10805.239,0
3359484,20:36:00,20:36:00,15953,31,11225.665,0
3359484,20:37:00,20:37:00,6300,32,11405.538,0
3359484,20:37:00,20:37:00,6301,33,11822.675,0
3359484,20:38:00,20:38:00,6388,34,12130.075,0
3359484,20:38:00,20:38:00,6390,35,12515.037,0
3359484,20:39:00,20:39:00,6392,36,12937.767,0
3359484,20:39:00,20:39:00,6393,37,13166.154,0
3359484,20:40:00,20:40:00,15073,38,13302.8545,0
3359484,20:41:00,20:41:00,16090,39,13782.531,
3359485,21:18:00,21:18:00,7424,1,0,
3359485,21:19:00,21:19:00,13276,2,656.1784,0
3359485,21:19:00,21:19:00,14786,3,1075.6422,0
3359485,21:20:00,21:20:00,14788,4,1280.0117,0
3359485,21:20:00,21:20:00,14095,5,1612.4791,0
3359485,21:20:00,21:20:00,14096,6,1748.3661,0
3359485,21:21:00,21:21:00,13308,7,1897.4387,0
3359485,21:21:00,21:21:00,4371,8,2305.2795,0
3359485,21:22:00,21:22:00,4372,9,2508.049,0
3359485,21:22:00,21:22:00,4374,10,2829.0684,0
3359485,21:23:00,21:23:00,4376,11,3175.2305,0
3359485,21:24:00,21:24:00,673,12,3589.571,
3359485,21:24:00,21:24:00,14098,13,4066.7258,0
3359485,21:25:00,21:25:00,14785,14,4522.978,0
3359485,21:26:00,21:26:00,13877,15,5046.6113,0
3359485,21:27:00,21:27:00,13248,16,5475.359,0
3359485,21:28:00,21:28:00,14104,17,5685.282,0
3359485,21:28:00,21:28:00,14100,18,6013.153,0
3359485,21:29:00,21:29:00,14101,19,6338.1475,0
3359485,21:30:00,21:30:00,14497,20,6692.4023,
3359485,21:30:00,21:30:00,14920,21,6924.1553,0
3359485,21:31:00,21:31:00,8289,22,7362.6616,0
3359485,21:31:00,21:31:00,16409,23,7983.9404,0
3359485,21:33:00,21:33:00,15498,24,8848.074,0
3359485,21:33:00,21:33:00,15232,25,9297.667,0
3359485,21:34:00,21:34:00,10137,26,9608.601,0
3359485,21:34:00,21:34:00,10139,27,9921.522,0
3359485,21:35:00,21:35:00,10141,28,10291.548,0
3359485,21:35:00,21:35:00,10143,29,10555.949,0
3359485,21:36:00,21:36:00,10144,30,10805.239,0
3359485,21:36:00,21:36:00,15953,31,11225.665,0
3359485,21:37:00,21:37:00,6300,32,11405.538,0
3359485,21:37:00,21:37:00,6301,33,11822.675,0
3359485,21:38:00,21:38:00,6388,34,12130.075,0
3359485,21:38:00,21:38:00,6390,35,12515.037,0
3359485,21:39:00,21:39:00,6392,36,12937.767,0
3359485,21:39:00,21:39:00,6393,37,13166.154,0
3359485,21:40:00,21:40:00,15073,38,13302.8545,0
3359485,21:41:00,21:41:00,16090,39,13782.531,
3359486,22:18:00,22:18:00,7424,1,0,
3359486,22:19:00,22:19:00,13276,2,656.1784,0
3359486,22:19:00,22:19:00,14786,3,1075.6422,0
3359486,22:20:00,22:20:00,14788,4,1280.0117,0
3359486,22:20:00,22:20:00,14095,5,1612.4791,0
3359486,22:20:00,22:20:00,14096,6,1748.3661,0
3359486,22:21:00,22:21:00,13308,7,1897.4387,0
3359486,22:21:00,22:21:00,4371,8,2305.2795,0
3359486,22:22:00,22:22:00,4372,9,2508.049,0
3359486,22:22:00,22:22:00,4374,10,2829.0684,0
3359486,22:23:00,22:23:00,4376,11,3175.2305,0
3359486,22:24:00,22:24:00,673,12,3589.571,
3359486,22:24:00,22:24:00,14098,13,4066.7258,0
3359486,22:25:00,22:25:00,14785,14,4522.978,0
3359486,22:26:00,22:26:00,13877,15,5046.6113,0
3359486,22:27:00,22:27:00,13248,16,5475.359,0
3359486,22:28:00,22:28:00,14104,17,5685.282,0
3359486,22:28:00,22:28:00,14100,18,6013.153,0
3359486,22:29:00,22:29:00,14101,19,6338.1475,0
3359486,22:30:00,22:30:00,14497,20,6692.4023,
3359486,22:30:00,22:30:00,14920,21,6924.1553,0
3359486,22:31:00,22:31:00,8289,22,7362.6616,0
3359486,22:31:00,22:31:00,16409,23,7983.9404,0
3359486,22:33:00,22:33:00,15498,24,8848.074,0
3359486,22:33:00,22:33:00,15232,25,9297.667,0
3359486,22:34:00,22:34:00,10137,26,9608.601,0
3359486,22:34:00,22:34:00,10139,27,9921.522,0
3359486,22:35:00,22:35:00,10141,28,10291.548,0
3359486,22:35:00,22:35:00,10143,29,10555.949,0
3359486,22:36:00,22:36:00,10144,30,10805.239,0
3359486,22:36:00,22:36:00,15953,31,11225.665,0
3359486,22:37:00,22:37:00,6300,32,11405.538,0
3359486,22:37:00,22:37:00,6301,33,11822.675,0
3359486,22:38:00,22:38:00,6388,34,12130.075,0
3359486,22:38:00,22:38:00,6390,35,12515.037,0
3359486,22:39:00,22:39:00,6392,36,12937.767,0
3359486,22:39:00,22:39:00,6393,37,13166.154,0
3359486,22:40:00,22:40:00,15073,38,13302.8545,0
3359486,22:41:00,22:41:00,16090,39,13782.531,
3359487,23:18:00,23:18:00,7424,1,0,
3359487,23:19:00,23:19:00,13276,2,656.1784,0
3359487,23:19:00,23:19:00,14786,3,1075.6422,0
3359487,23:20:00,23:20:00,14788,4,1280.0117,0
3359487,23:20:00,23:20:00,14095,5,1612.4791,0
3359487,23:20:00,23:20:00,14096,6,1748.3661,0
3359487,23:21:00,23:21:00,13308,7,1897.4387,0
3359487,23:21:00,23:21:00,4371,8,2305.2795,0
3359487,23:22:00,23:22:00,4372,9,2508.049,0
3359487,23:22:00,23:22:00,4374,10,2829.0684,0
3359487,23:23:00,23:23:00,4376,11,3175.2305,0
3359487,23:24:00,23:24:00,673,12,3589.571,
3359487,23:24:00,23:24:00,14098,13,4066.7258,0
3359487,23:25:00,23:25:00,14785,14,4522.978,0
3359487,23:26:00,23:26:00,13877,15,5046.6113,0
3359487,23:27:00,23:27:00,13248,16,5475.359,0
3359487,23:27:00,23:27:00,14104,17,5685.282,0
3359487,23:27:00,23:27:00,14100,18,6013.153,0
3359487,23:28:00,23:28:00,14101,19,6338.1475,0
3359487,23:29:00,23:29:00,14497,20,6692.4023,
3359487,23:29:00,23:29:00,14920,21,6924.1553,0
3359487,23:29:00,23:29:00,8289,22,7362.6616,0
3359487,23:30:00,23:30:00,16409,23,7983.9404,0
3359487,23:32:00,23:32:00,15498,24,8848.074,0
3359487,23:32:00,23:32:00,15232,25,9297.667,0
3359487,23:33:00,23:33:00,10137,26,9608.601,0
3359487,23:33:00,23:33:00,10139,27,9921.522,0
3359487,23:34:00,23:34:00,10141,28,10291.548,0
3359487,23:34:00,23:34:00,10143,29,10555.949,0
3359487,23:34:00,23:34:00,10144,30,10805.239,0
3359487,23:35:00,23:35:00,15953,31,11225.665,0
3359487,23:35:00,23:35:00,6300,32,11405.538,0
3359487,23:36:00,23:36:00,6301,33,11822.675,0
3359487,23:36:00,23:36:00,6388,34,12130.075,0
3359487,23:37:00,23:37:00,6390,35,12515.037,0
3359487,23:37:00,23:37:00,6392,36,12937.767,0
3359487,23:38:00,23:38:00,6393,37,13166.154,0
3359487,23:38:00,23:38:00,15073,38,13302.8545,0
3359487,23:39:00,23:39:00,16090,39,13782.531,
3359488,24:18:00,24:18:00,7424,1,0,
3359488,24:19:00,24:19:00,13276,2,656.1784,0
3359488,24:19:00,24:19:00,14786,3,1075.6422,0
3359488,24:20:00,24:20:00,14788,4,1280.0117,0
3359488,24:20:00,24:20:00,14095,5,1612.4791,0
3359488,24:20:00,24:20:00,14096,6,1748.3661,0
3359488,24:21:00,24:21:00,13308,7,1897.4387,0
3359488,24:21:00,24:21:00,4371,8,2305.2795,0
3359488,24:22:00,24:22:00,4372,9,2508.049,0
3359488,24:22:00,24:22:00,4374,10,2829.0684,0
3359488,24:23:00,24:23:00,4376,11,3175.2305,0
3359488,24:24:00,24:24:00,673,12,3589.571,
3359488,24:24:00,24:24:00,14098,13,4066.7258,0
3359488,24:25:00,24:25:00,14785,14,4522.978,0
3359488,24:26:00,24:26:00,13877,15,5046.6113,0
3359488,24:27:00,24:27:00,13248,16,5475.359,0
3359488,24:27:00,24:27:00,14104,17,5685.282,0
3359488,24:27:00,24:27:00,14100,18,6013.153,0
3359488,24:28:00,24:28:00,14101,19,6338.1475,0
3359488,24:29:00,24:29:00,14497,20,6692.4023,
3359488,24:29:00,24:29:00,14920,21,6924.1553,0
3359488,24:29:00,24:29:00,8289,22,7362.6616,0
3359488,24:30:00,24:30:00,16409,23,7983.9404,0
3359488,24:32:00,24:32:00,15498,24,8848.074,0
3359488,24:32:00,24:32:00,15232,25,9297.667,0
3359488,24:33:00,24:33:00,10137,26,9608.601,0
3359488,24:33:00,24:33:00,10139,27,9921.522,0
3359488,24:34:00,24:34:00,10141,28,10291.548,0
3359488,24:34:00,24:34:00,10143,29,10555.949,0
3359488,24:34:00,24:34:00,10144,30,10805.239,0
3359488,24:35:00,24:35:00,15953,31,11225.665,0
3359488,24:35:00,24:35:00,6300,32,11405.538,0
3359488,24:36:00,24:36:00,6301,33,11822.675,0
3359488,24:36:00,24:36:00,6388,34,12130.075,0
3359488,24:37:00,24:37:00,6390,35,12515.037,0
3359488,24:37:00,24:37:00,6392,36,12937.767,0
3359488,24:38:00,24:38:00,6393,37,13166.154,0
3359488,24:38:00,24:38:00,15073,38,13302.8545,0
3359488,24:39:00,24:39:00,16090,39,13782.531,
3359489,05:23:00,05:23:00,7424,1,0,
3359489,05:24:00,05:24:00,13276,2,656.1784,0
3359489,05:24:00,05:24:00,14786,3,1075.6422,0
3359489,05:25:00,05:25:00,14788,4,1280.0117,0
3359489,05:25:00,05:25:00,14095,5,1612.4791,0
3359489,05:25:00,05:25:00,14096,6,1748.3661,0
3359489,05:26:00,05:26:00,13308,7,1897.4387,0
3359489,05:26:00,05:26:00,4371,8,2305.2795,0
3359489,05:27:00,05:27:00,4372,9,2508.049,0
3359489,05:27:00,05:27:00,4374,10,2829.0684,0
3359489,05:28:00,05:28:00,4376,11,3175.2305,0
3359489,05:29:00,05:29:00,673,12,3589.571,
3359489,05:29:00,05:29:00,14098,13,4066.7258,0
3359489,05:30:00,05:30:00,14785,14,4522.978,0
3359489,05:31:00,05:31:00,13877,15,5046.6113,0
3359489,05:32:00,05:32:00,13248,16,5475.359,0
3359489,05:32:00,05:32:00,14104,17,5685.282,0
3359489,05:32:00,05:32:00,14100,18,6013.153,0
3359489,05:33:00,05:33:00,14101,19,6338.1475,0
3359489,05:34:00,05:34:00,14497,20,6692.4023,
3359489,05:34:00,05:34:00,14920,21,6924.1553,0
3359489,05:35:00,05:35:00,8289,22,7362.6616,0
3359489,05:35:00,05:35:00,16409,23,7983.9404,0
3359489,05:37:00,05:37:00,15498,24,8848.074,0
3359489,05:37:00,05:37:00,15232,25,9297.667,0
3359489,05:38:00,05:38:00,10137,26,9608.601,0
3359489,05:38:00,05:38:00,10139,27,9921.522,0
3359489,05:39:00,05:39:00,10141,28,10291.548,0
3359489,05:39:00,05:39:00,10143,29,10555.949,0
3359489,05:40:00,05:40:00,10144,30,10805.239,0
3359489,05:40:00,05:40:00,15953,31,11225.665,0
3359489,05:41:00,05:41:00,6300,32,11405.538,0
3359489,05:41:00,05:41:00,6301,33,11822.675,0
3359489,05:42:00,05:42:00,6388,34,12130.075,0
3359489,05:42:00,05:42:00,6390,35,12515.037,0
3359489,05:43:00,05:43:00,6392,36,12937.767,0
3359489,05:43:00,05:43:00,6393,37,13166.154,0
3359489,05:44:00,05:44:00,15073,38,13302.8545,0
3359489,05:45:00,05:45:00,16090,39,13782.531,
3359490,05:58:00,05:58:00,7424,1,0,
3359490,05:59:00,05:59:00,13276,2,656.1784,0
3359490,06:00:00,06:00:00,14786,3,1075.6422,0
3359490,06:00:00,06:00:00,14788,4,1280.0117,0
3359490,06:01:00,06:01:00,14095,5,1612.4791,0
3359490,06:01:00,06:01:00,14096,6,1748.3661,0
3359490,06:01:00,06:01:00,13308,7,1897.4387,0
3359490,06:02:00,06:02:00,4371,8,2305.2795,0
3359490,06:02:00,06:02:00,4372,9,2508.049,0
3359490,06:03:00,06:03:00,4374,10,2829.0684,0
3359490,06:04:00,06:04:00,4376,11,3175.2305,0
3359490,06:05:00,06:05:00,673,12,3589.571,
3359490,06:06:00,06:06:00,14098,13,4066.7258,0
3359490,06:07:00,06:07:00,14785,14,4522.978,0
3359490,06:08:00,06:08:00,13877,15,5046.6113,0
3359490,06:09:00,06:09:00,13248,16,5475.359,0
3359490,06:09:00,06:09:00,14104,17,5685.282,0
3359490,06:10:00,06:10:00,14100,18,6013.153,0
3359490,06:11:00,06:11:00,14101,19,6338.1475,0
3359490,06:12:00,06:12:00,14497,20,6692.4023,
3359490,06:12:00,06:12:00,14920,21,6924.1553,0
3359490,06:13:00,06:13:00,8289,22,7362.6616,0
3359490,06:14:00,06:14:00,16409,23,7983.9404,0
3359490,06:15:00,06:15:00,15498,24,8848.074,0
3359490,06:16:00,06:16:00,15232,25,9297.667,0
3359490,06:17:00,06:17:00,10137,26,9608.601,0
3359490,06:17:00,06:17:00,10139,27,9921.522,0
3359490,06:18:00,06:18:00,10141,28,10291.548,0
3359490,06:19:00,06:19:00,10143,29,10555.949,0
3359490,06:19:00,06:19:00,10144,30,10805.239,0
3359490,06:20:00,06:20:00,15953,31,11225.665,0
3359490,06:20:00,06:20:00,6300,32,11405.538,0
3359490,06:21:00,06:21:00,6301,33,11822.675,0
3359490,06:21:00,06:21:00,6388,34,12130.075,0
3359490,06:22:00,06:22:00,6390,35,12515.037,0
3359490,06:23:00,06:23:00,6392,36,12937.767,0
3359490,06:23:00,06:23:00,6393,37,13166.154,0
3359490,06:24:00,06:24:00,15073,38,13302.8545,0
3359490,06:25:00,06:25:00,16090,39,13782.531,
3359491,06:38:00,06:38:00,7424,1,0,
3359491,06:39:00,06:39:00,13276,2,656.1784,0
3359491,06:40:00,06:40:00,14786,3,1075.6422,0
3359491,06:40:00,06:40:00,14788,4,1280.0117,0
3359491,06:41:00,06:41:00,14095,5,1612.4791,0
3359491,06:41:00,06:41:00,14096,6,1748.3661,0
3359491,06:41:00,06:41:00,13308,7,1897.4387,0
3359491,06:42:00,06:42:00,4371,8,2305.2795,0
3359491,06:42:00,06:42:00,4372,9,2508.049,0
3359491,06:43:00,06:43:00,4374,10,2829.0684,0
3359491,06:44:00,06:44:00,4376,11,3175.2305,0
3359491,06:45:00,06:45:00,673,12,3589.571,
3359491,06:46:00,06:46:00,14098,13,4066.7258,0
3359491,06:47:00,06:47:00,14785,14,4522.978,0
3359491,06:48:00,06:48:00,13877,15,5046.6113,0
3359491,06:49:00,06:49:00,13248,16,5475.359,0
3359491,06:49:00,06:49:00,14104,17,5685.282,0
3359491,06:50:00,06:50:00,14100,18,6013.153,0
3359491,06:51:00,06:51:00,14101,19,6338.1475,0
3359491,06:52:00,06:52:00,14497,20,6692.4023,
3359491,06:52:00,06:52:00,14920,21,6924.1553,0
3359491,06:53:00,06:53:00,8289,22,7362.6616,0
3359491,06:54:00,06:54:00,16409,23,7983.9404,0
3359491,06:55:00,06:55:00,15498,24,8848.074,0
3359491,06:56:00,06:56:00,15232,25,9297.667,0
3359491,06:57:00,06:57:00,10137,26,9608.601,0
3359491,06:57:00,06:57:00,10139,27,9921.522,0
3359491,06:58:00,06:58:00,10141,28,10291.548,0
3359491,06:59:00,06:59:00,10143,29,10555.949,0
3359491,06:59:00,06:59:00,10144,30,10805.239,0
3359491,07:00:00,07:00:00,15953,31,11225.665,0
3359491,07:00:00,07:00:00,6300,32,11405.538,0
3359491,07:01:00,07:01:00,6301,33,11822.675,0
3359491,07:01:00,07:01:00,6388,34,12130.075,0
3359491,07:02:00,07:02:00,6390,35,12515.037,0
3359491,07:03:00,07:03:00,6392,36,12937.767,0
3359491,07:03:00,07:03:00,6393,37,13166.154,0
3359491,07:04:00,07:04:00,15073,38,13302.8545,0
3359491,07:05:00,07:05:00,16090,39,13782.531,
3359492,07:18:00,07:18:00,7424,1,0,
3359492,07:19:00,07:19:00,13276,2,656.1784,0
3359492,07:20:00,07:20:00,14786,3,1075.6422,0
3359492,07:20:00,07:20:00,14788,4,1280.0117,0
3359492,07:21:00,07:21:00,14095,5,1612.4791,0
3359492,07:21:00,07:21:00,14096,6,1748.3661,0
3359492,07:21:00,07:21:00,13308,7,1897.4387,0
3359492,07:22:00,07:22:00,4371,8,2305.2795,0
3359492,07:22:00,07:22:00,4372,9,2508.049,0
3359492,07:23:00,07:23:00,4374,10,2829.0684,0
3359492,07:24:00,07:24:00,4376,11,3175.2305,0
3359492,07:25:00,07:25:00,673,12,3589.571,
3359492,07:26:00,07:26:00,14098,13,4066.7258,0
3359492,07:27:00,07:27:00,14785,14,4522.978,0
3359492,07:28:00,07:28:00,13877,15,5046.6113,0
3359492,07:29:00,07:29:00,13248,16,5475.359,0
3359492,07:29:00,07:29:00,14104,17,5685.282,0
3359492,07:30:00,07:30:00,14100,18,6013.153,0
3359492,07:31:00,07:31:00,14101,19,6338.1475,0
3359492,07:32:00,07:32:00,14497,20,6692.4023,
3359492,07:32:00,07:32:00,14920,21,6924.1553,0
3359492,07:33:00,07:33:00,8289,22,7362.6616,0
3359492,07:34:00,07:34:00,16409,23,7983.9404,0
3359492,07:35:00,07:35:00,15498,24,8848.074,0
3359492,07:36:00,07:36:00,15232,25,9297.667,0
3359492,07:37:00,07:37:00,10137,26,9608.601,0
3359492,07:37:00,07:37:00,10139,27,9921.522,0
3359492,07:38:00,07:38:00,10141,28,10291.548,0
3359492,07:39:00,07:39:00,10143,29,10555.949,0
3359492,07:39:00,07:39:00,10144,30,10805.239,0
3359492,07:40:00,07:40:00,15953,31,11225.665,0
3359492,07:40:00,07:40:00,6300,32,11405.538,0
3359492,07:41:00,07:41:00,6301,33,11822.675,0
3359492,07:41:00,07:41:00,6388,34,12130.075,0
3359492,07:42:00,07:42:00,6390,35,12515.037,0
3359492,07:43:00,07:43:00,6392,36,12937.767,0
3359492,07:43:00,07:43:00,6393,37,13166.154,0
3359492,07:44:00,07:44:00,15073,38,13302.8545,0
3359492,07:45:00,07:45:00,16090,39,13782.531,
3359493,07:58:00,07:58:00,7424,1,0,
3359493,07:59:00,07:59:00,13276,2,656.1784,0
3359493,08:00:00,08:00:00,14786,3,1075.6422,0
3359493,08:00:00,08:00:00,14788,4,1280.0117,0
3359493,08:01:00,08:01:00,14095,5,1612.4791,0
3359493,08:01:00,08:01:00,14096,6,1748.3661,0
3359493,08:01:00,08:01:00,13308,7,1897.4387,0
3359493,08:02:00,08:02:00,4371,8,2305.2795,0
3359493,08:02:00,08:02:00,4372,9,2508.049,0
3359493,08:03:00,08:03:00,4374,10,2829.0684,0
3359493,08:04:00,08:04:00,4376,11,3175.2305,0
3359493,08:05:00,08:05:00,673,12,3589.571,
3359493,08:06:00,08:06:00,14098,13,4066.7258,0
3359493,08:07:00,08:07:00,14785,14,4522.978,0
3359493,08:08:00,08:08:00,13877,15,5046.6113,0
3359493,08:09:00,08:09:00,13248,16,5475.359,0
3359493,08:09:00,08:09:00,14104,17,5685.282,0
3359493,08:10:00,08:10:00,14100,18,6013.153,0
3359493,08:11:00,08:11:00,14101,19,6338.1475,0
3359493,08:12:00,08:12:00,14497,20,6692.4023,
3359493,08:12:00,08:12:00,14920,21,6924.1553,0
3359493,08:13:00,08:13:00,8289,22,7362.6616,0
3359493,08:14:00,08:14:00,16409,23,7983.9404,0
3359493,08:15:00,08:15:00,15498,24,8848.074,0
3359493,08:16:00,08:16:00,15232,25,9297.667,0
3359493,08:17:00,08:17:00,10137,26,9608.601,0
3359493,08:17:00,08:17:00,10139,27,9921.522,0
3359493,08:18:00,08:18:00,10141,28,10291.548,0
3359493,08:19:00,08:19:00,10143,29,10555.949,0
3359493,08:19:00,08:19:00,10144,30,10805.239,0
3359493,08:20:00,08:20:00,15953,31,11225.665,0
3359493,08:20:00,08:20:00,6300,32,11405.538,0
3359493,08:21:00,08:21:00,6301,33,11822.675,0
3359493,08:21:00,08:21:00,6388,34,12130.075,0
3359493,08:22:00,08:22:00,6390,35,12515.037,0
3359493,08:23:00,08:23:00,6392,36,12937.767,0
3359493,08:23:00,08:23:00,6393,37,13166.154,0
3359493,08:24:00,08:24:00,15073,38,13302.8545,0
3359493,08:25:00,08:25:00,16090,39,13782.531,
3359494,08:38:00,08:38:00,7424,1,0,
3359494,08:39:00,08:39:00,13276,2,656.1784,0
3359494,08:40:00,08:40:00,14786,3,1075.6422,0
3359494,08:40:00,08:40:00,14788,4,1280.0117,0
3359494,08:41:00,08:41:00,14095,5,1612.4791,0
3359494,08:41:00,08:41:00,14096,6,1748.3661,0
3359494,08:41:00,08:41:00,13308,7,1897.4387,0
3359494,08:42:00,08:42:00,4371,8,2305.2795,0
3359494,08:42:00,08:42:00,4372,9,2508.049,0
3359494,08:43:00,08:43:00,4374,10,2829.0684,0
3359494,08:44:00,08:44:00,4376,11,3175.2305,0
3359494,08:45:00,08:45:00,673,12,3589.571,
3359494,08:46:00,08:46:00,14098,13,4066.7258,0
3359494,08:47:00,08:47:00,14785,14,4522.978,0
3359494,08:48:00,08:48:00,13877,15,5046.6113,0
3359494,08:49:00,08:49:00,13248,16,5475.359,0
3359494,08:49:00,08:49:00,14104,17,5685.282,0
3359494,08:50:00,08:50:00,14100,18,6013.153,0
3359494,08:51:00,08:51:00,14101,19,6338.1475,0
3359494,08:52:00,08:52:00,14497,20,6692.4023,
3359494,08:52:00,08:52:00,14920,21,6924.1553,0
3359494,08:53:00,08:53:00,8289,22,7362.6616,0
3359494,08:54:00,08:54:00,16409,23,7983.9404,0
3359494,08:55:00,08:55:00,15498,24,8848.074,0
3359494,08:56:00,08:56:00,15232,25,9297.667,0
3359494,08:57:00,08:57:00,10137,26,9608.601,0
3359494,08:57:00,08:57:00,10139,27,9921.522,0
3359494,08:58:00,08:58:00,10141,28,10291.548,0
3359494,08:59:00,08:59:00,10143,29,10555.949,0
3359494,08:59:00,08:59:00,10144,30,10805.239,0
3359494,09:00:00,09:00:00,15953,31,11225.665,0
3359494,09:00:00,09:00:00,6300,32,11405.538,0
3359494,09:01:00,09:01:00,6301,33,11822.675,0
3359494,09:01:00,09:01:00,6388,34,12130.075,0
3359494,09:02:00,09:02:00,6390,35,12515.037,0
3359494,09:03:00,09:03:00,6392,36,12937.767,0
3359494,09:03:00,09:03:00,6393,37,13166.154,0
3359494,09:04:00,09:04:00,15073,38,13302.8545,0
3359494,09:05:00,09:05:00,16090,39,13782.531,
3359495,09:18:00,09:18:00,7424,1,0,
3359495,09:19:00,09:19:00,13276,2,656.1784,0
3359495,09:20:00,09:20:00,14786,3,1075.6422,0
3359495,09:20:00,09:20:00,14788,4,1280.0117,0
3359495,09:21:00,09:21:00,14095,5,1612.4791,0
3359495,09:21:00,09:21:00,14096,6,1748.3661,0
3359495,09:21:00,09:21:00,13308,7,1897.4387,0
3359495,09:22:00,09:22:00,4371,8,2305.2795,0
3359495,09:22:00,09:22:00,4372,9,2508.049,0
3359495,09:23:00,09:23:00,4374,10,2829.0684,0
3359495,09:24:00,09:24:00,4376,11,3175.2305,0
3359495,09:25:00,09:25:00,673,12,3589.571,
3359495,09:26:00,09:26:00,14098,13,4066.7258,0
3359495,09:27:00,09:27:00,14785,14,4522.978,0
3359495,09:28:00,09:28:00,13877,15,5046.6113,0
3359495,09:29:00,09:29:00,13248,16,5475.359,0
3359495,09:29:00,09:29:00,14104,17,5685.282,0
3359495,09:30:00,09:30:00,14100,18,6013.153,0
3359495,09:31:00,09:31:00,14101,19,6338.1475,0
3359495,09:32:00,09:32:00,14497,20,6692.4023,
3359495,09:32:00,09:32:00,14920,21,6924.1553,0
3359495,09:33:00,09:33:00,8289,22,7362.6616,0
3359495,09:34:00,09:34:00,16409,23,7983.9404,0
3359495,09:35:00,09:35:00,15498,24,8848.074,0
3359495,09:36:00,09:36:00,15232,25,9297.667,0
3359495,09:37:00,09:37:00,10137,26,9608.601,0
3359495,09:37:00,09:37:00,10139,27,9921.522,0
3359495,09:38:00,09:38:00,10141,28,10291.548,0
3359495,09:39:00,09:39:00,10143,29,10555.949,0
3359495,09:39:00,09:39:00,10144,30,10805.239,0
3359495,09:40:00,09:40:00,15953,31,11225.665,0
3359495,09:40:00,09:40:00,6300,32,11405.538,0
3359495,09:41:00,09:41:00,6301,33,11822.675,0
3359495,09:41:00,09:41:00,6388,34,12130.075,0
3359495,09:42:00,09:42:00,6390,35,12515.037,0
3359495,09:43:00,09:43:00,6392,36,12937.767,0
3359495,09:43:00,09:43:00,6393,37,13166.154,0
3359495,09:44:00,09:44:00,15073,38,13302.8545,0
3359495,09:45:00,09:45:00,16090,39,13782.531,
3359496,09:58:00,09:58:00,7424,1,0,
3359496,09:59:00,09:59:00,13276,2,656.1784,0
3359496,10:00:00,10:00:00,14786,3,1075.6422,0
3359496,10:00:00,10:00:00,14788,4,1280.0117,0
3359496,10:01:00,10:01:00,14095,5,1612.4791,0
3359496,10:01:00,10:01:00,14096,6,1748.3661,0
3359496,10:01:00,10:01:00,13308,7,1897.4387,0
3359496,10:02:00,10:02:00,4371,8,2305.2795,0
3359496,10:02:00,10:02:00,4372,9,2508.049,0
3359496,10:03:00,10:03:00,4374,10,2829.0684,0
3359496,10:04:00,10:04:00,4376,11,3175.2305,0
3359496,10:05:00,10:05:00,673,12,3589.571,
3359496,10:06:00,10:06:00,14098,13,4066.7258,0
3359496,10:07:00,10:07:00,14785,14,4522.978,0
3359496,10:08:00,10:08:00,13877,15,5046.6113,0
3359496,10:09:00,10:09:00,13248,16,5475.359,0
3359496,10:09:00,10:09:00,14104,17,5685.282,0
3359496,10:10:00,10:10:00,14100,18,6013.153,0
3359496,10:11:00,10:11:00,14101,19,6338.1475,0
3359496,10:12:00,10:12:00,14497,20,6692.4023,
3359496,10:12:00,10:12:00,14920,21,6924.1553,0
3359496,10:13:00,10:13:00,8289,22,7362.6616,0
3359496,10:14:00,10:14:00,16409,23,7983.9404,0
3359496,10:15:00,10:15:00,15498,24,8848.074,0
3359496,10:16:00,10:16:00,15232,25,9297.667,0
3359496,10:17:00,10:17:00,10137,26,9608.601,0
3359496,10:17:00,10:17:00,10139,27,9921.522,0
3359496,10:18:00,10:18:00,10141,28,10291.548,0
3359496,10:19:00,10:19:00,10143,29,10555.949,0
3359496,10:19:00,10:19:00,10144,30,10805.239,0
3359496,10:20:00,10:20:00,15953,31,11225.665,0
3359496,10:20:00,10:20:00,6300,32,11405.538,0
3359496,10:21:00,10:21:00,6301,33,11822.675,0
3359496,10:21:00,10:21:00,6388,34,12130.075,0
3359496,10:22:00,10:22:00,6390,35,12515.037,0
3359496,10:23:00,10:23:00,6392,36,12937.767,0
3359496,10:23:00,10:23:00,6393,37,13166.154,0
3359496,10:24:00,10:24:00,15073,38,13302.8545,0
3359496,10:25:00,10:25:00,16090,39,13782.531,
3359497,10:38:00,10:38:00,7424,1,0,
3359497,10:39:00,10:39:00,13276,2,656.1784,0
3359497,10:40:00,10:40:00,14786,3,1075.6422,0
3359497,10:40:00,10:40:00,14788,4,1280.0117,0
3359497,10:41:00,10:41:00,14095,5,1612.4791,0
3359497,10:41:00,10:41:00,14096,6,1748.3661,0
3359497,10:41:00,10:41:00,13308,7,1897.4387,0
3359497,10:42:00,10:42:00,4371,8,2305.2795,0
3359497,10:42:00,10:42:00,4372,9,2508.049,0
3359497,10:43:00,10:43:00,4374,10,2829.0684,0
3359497,10:44:00,10:44:00,4376,11,3175.2305,0
3359497,10:45:00,10:45:00,673,12,3589.571,
3359497,10:46:00,10:46:00,14098,13,4066.7258,0
3359497,10:47:00,10:47:00,14785,14,4522.978,0
3359497,10:48:00,10:48:00,13877,15,5046.6113,0
3359497,10:49:00,10:49:00,13248,16,5475.359,0
3359497,10:49:00,10:49:00,14104,17,5685.282,0
3359497,10:50:00,10:50:00,14100,18,6013.153,0
3359497,10:51:00,10:51:00,14101,19,6338.1475,0
3359497,10:52:00,10:52:00,14497,20,6692.4023,
3359497,10:52:00,10:52:00,14920,21,6924.1553,0
3359497,10:53:00,10:53:00,8289,22,7362.6616,0
3359497,10:54:00,10:54:00,16409,23,7983.9404,0
3359497,10:55:00,10:55:00,15498,24,8848.074,0
3359497,10:56:00,10:56:00,15232,25,9297.667,0
3359497,10:57:00,10:57:00,10137,26,9608.601,0
3359497,10:57:00,10:57:00,10139,27,9921.522,0
3359497,10:58:00,10:58:00,10141,28,10291.548,0
3359497,10:59:00,10:59:00,10143,29,10555.949,0
3359497,10:59:00,10:59:00,10144,30,10805.239,0
3359497,11:00:00,11:00:00,15953,31,11225.665,0
3359497,11:00:00,11:00:00,6300,32,11405.538,0
3359497,11:01:00,11:01:00,6301,33,11822.675,0
3359497,11:01:00,11:01:00,6388,34,12130.075,0
3359497,11:02:00,11:02:00,6390,35,12515.037,0
3359497,11:03:00,11:03:00,6392,36,12937.767,0
3359497,11:03:00,11:03:00,6393,37,13166.154,0
3359497,11:04:00,11:04:00,15073,38,13302.8545,0
3359497,11:05:00,11:05:00,16090,39,13782.531,
3359498,11:18:00,11:18:00,7424,1,0,
3359498,11:19:00,11:19:00,13276,2,656.1784,0
3359498,11:20:00,11:20:00,14786,3,1075.6422,0
3359498,11:20:00,11:20:00,14788,4,1280.0117,0
3359498,11:21:00,11:21:00,14095,5,1612.4791,0
3359498,11:21:00,11:21:00,14096,6,1748.3661,0
3359498,11:21:00,11:21:00,13308,7,1897.4387,0
3359498,11:22:00,11:22:00,4371,8,2305.2795,0
3359498,11:22:00,11:22:00,4372,9,2508.049,0
3359498,11:23:00,11:23:00,4374,10,2829.0684,0
3359498,11:24:00,11:24:00,4376,11,3175.2305,0
3359498,11:25:00,11:25:00,673,12,3589.571,
3359498,11:26:00,11:26:00,14098,13,4066.7258,0
3359498,11:27:00,11:27:00,14785,14,4522.978,0
3359498,11:28:00,11:28:00,13877,15,5046.6113,0
3359498,11:29:00,11:29:00,13248,16,5475.359,0
3359498,11:29:00,11:29:00,14104,17,5685.282,0
3359498,11:30:00,11:30:00,14100,18,6013.153,0
3359498,11:31:00,11:31:00,14101,19,6338.1475,0
3359498,11:32:00,11:32:00,14497,20,6692.4023,
3359498,11:32:00,11:32:00,14920,21,6924.1553,0
3359498,11:33:00,11:33:00,8289,22,7362.6616,0
3359498,11:34:00,11:34:00,16409,23,7983.9404,0
3359498,11:35:00,11:35:00,15498,24,8848.074,0
3359498,11:36:00,11:36:00,15232,25,9297.667,0
3359498,11:37:00,11:37:00,10137,26,9608.601,0
3359498,11:37:00,11:37:00,10139,27,9921.522,0
3359498,11:38:00,11:38:00,10141,28,10291.548,0
3359498,11:39:00,11:39:00,10143,29,10555.949,0
3359498,11:39:00,11:39:00,10144,30,10805.239,0
3359498,11:40:00,11:40:00,15953,31,11225.665,0
3359498,11:40:00,11:40:00,6300,32,11405.538,0
3359498,11:41:00,11:41:00,6301,33,11822.675,0
3359498,11:41:00,11:41:00,6388,34,12130.075,0
3359498,11:42:00,11:42:00,6390,35,12515.037,0
3359498,11:43:00,11:43:00,6392,36,12937.767,0
3359498,11:43:00,11:43:00,6393,37,13166.154,0
3359498,11:44:00,11:44:00,15073,38,13302.8545,0
3359498,11:45:00,11:45:00,16090,39,13782.531,
3359499,11:58:00,11:58:00,7424,1,0,
3359499,11:59:00,11:59:00,13276,2,656.1784,0
3359499,12:00:00,12:00:00,14786,3,1075.6422,0
3359499,12:00:00,12:00:00,14788,4,1280.0117,0
3359499,12:01:00,12:01:00,14095,5,1612.4791,0
3359499,12:01:00,12:01:00,14096,6,1748.3661,0
3359499,12:01:00,12:01:00,13308,7,1897.4387,0
3359499,12:02:00,12:02:00,4371,8,2305.2795,0
3359499,12:02:00,12:02:00,4372,9,2508.049,0
3359499,12:03:00,12:03:00,4374,10,2829.0684,0
3359499,12:04:00,12:04:00,4376,11,3175.2305,0
3359499,12:05:00,12:05:00,673,12,3589.571,
3359499,12:06:00,12:06:00,14098,13,4066.7258,0
3359499,12:07:00,12:07:00,14785,14,4522.978,0
3359499,12:08:00,12:08:00,13877,15,5046.6113,0
3359499,12:09:00,12:09:00,13248,16,5475.359,0
3359499,12:09:00,12:09:00,14104,17,5685.282,0
3359499,12:10:00,12:10:00,14100,18,6013.153,0
3359499,12:11:00,12:11:00,14101,19,6338.1475,0
3359499,12:12:00,12:12:00,14497,20,6692.4023,
3359499,12:12:00,12:12:00,14920,21,6924.1553,0
3359499,12:13:00,12:13:00,8289,22,7362.6616,0
3359499,12:14:00,12:14:00,16409,23,7983.9404,0
3359499,12:15:00,12:15:00,15498,24,8848.074,0
3359499,12:16:00,12:16:00,15232,25,9297.667,0
3359499,12:17:00,12:17:00,10137,26,9608.601,0
3359499,12:17:00,12:17:00,10139,27,9921.522,0
3359499,12:18:00,12:18:00,10141,28,10291.548,0
3359499,12:19:00,12:19:00,10143,29,10555.949,0
3359499,12:19:00,12:19:00,10144,30,10805.239,0
3359499,12:20:00,12:20:00,15953,31,11225.665,0
3359499,12:20:00,12:20:00,6300,32,11405.538,0
3359499,12:21:00,12:21:00,6301,33,11822.675,0
3359499,12:21:00,12:21:00,6388,34,12130.075,0
3359499,12:22:00,12:22:00,6390,35,12515.037,0
3359499,12:23:00,12:23:00,6392,36,12937.767,0
3359499,12:23:00,12:23:00,6393,37,13166.154,0
3359499,12:24:00,12:24:00,15073,38,13302.8545,0
3359499,12:25:00,12:25:00,16090,39,13782.531,
3359500,12:38:00,12:38:00,7424,1,0,
3359500,12:39:00,12:39:00,13276,2,656.1784,0
3359500,12:40:00,12:40:00,14786,3,1075.6422,0
3359500,12:40:00,12:40:00,14788,4,1280.0117,0
3359500,12:41:00,12:41:00,14095,5,1612.4791,0
3359500,12:41:00,12:41:00,14096,6,1748.3661,0
3359500,12:41:00,12:41:00,13308,7,1897.4387,0
3359500,12:42:00,12:42:00,4371,8,2305.2795,0
3359500,12:42:00,12:42:00,4372,9,2508.049,0
3359500,12:43:00,12:43:00,4374,10,2829.0684,0
3359500,12:44:00,12:44:00,4376,11,3175.2305,0
3359500,12:45:00,12:45:00,673,12,3589.571,
3359500,12:46:00,12:46:00,14098,13,4066.7258,0
3359500,12:47:00,12:47:00,14785,14,4522.978,0
3359500,12:48:00,12:48:00,13877,15,5046.6113,0
3359500,12:49:00,12:49:00,13248,16,5475.359,0
3359500,12:49:00,12:49:00,14104,17,5685.282,0
3359500,12:50:00,12:50:00,14100,18,6013.153,0
3359500,12:51:00,12:51:00,14101,19,6338.1475,0
3359500,12:52:00,12:52:00,14497,20,6692.4023,
3359500,12:52:00,12:52:00,14920,21,6924.1553,0
3359500,12:53:00,12:53:00,8289,22,7362.6616,0
3359500,12:54:00,12:54:00,16409,23,7983.9404,0
3359500,12:55:00,12:55:00,15498,24,8848.074,0
3359500,12:56:00,12:56:00,15232,25,9297.667,0
3359500,12:57:00,12:57:00,10137,26,9608.601,0
3359500,12:57:00,12:57:00,10139,27,9921.522,0
3359500,12:58:00,12:58:00,10141,28,10291.548,0
3359500,12:59:00,12:59:00,10143,29,10555.949,0
3359500,12:59:00,12:59:00,10144,30,10805.239,0
3359500,13:00:00,13:00:00,15953,31,11225.665,0
3359500,13:00:00,13:00:00,6300,32,11405.538,0
3359500,13:01:00,13:01:00,6301,33,11822.675,0
3359500,13:01:00,13:01:00,6388,34,12130.075,0
3359500,13:02:00,13:02:00,6390,35,12515.037,0
3359500,13:03:00,13:03:00,6392,36,12937.767,0
3359500,13:03:00,13:03:00,6393,37,13166.154,0
3359500,13:04:00,13:04:00,15073,38,13302.8545,0
3359500,13:05:00,13:05:00,16090,39,13782.531,
3359501,13:18:00,13:18:00,7424,1,0,
3359501,13:19:00,13:19:00,13276,2,656.1784,0
3359501,13:20:00,13:20:00,14786,3,1075.6422,0
3359501,13:20:00,13:20:00,14788,4,1280.0117,0
3359501,13:21:00,13:21:00,14095,5,1612.4791,0
3359501,13:21:00,13:21:00,14096,6,1748.3661,0
3359501,13:21:00,13:21:00,13308,7,1897.4387,0
3359501,13:22:00,13:22:00,4371,8,2305.2795,0
3359501,13:22:00,13:22:00,4372,9,2508.049,0
3359501,13:23:00,13:23:00,4374,10,2829.0684,0
3359501,13:24:00,13:24:00,4376,11,3175.2305,0
3359501,13:25:00,13:25:00,673,12,3589.571,
3359501,13:26:00,13:26:00,14098,13,4066.7258,0
3359501,13:27:00,13:27:00,14785,14,4522.978,0
3359501,13:28:00,13:28:00,13877,15,5046.6113,0
3359501,13:29:00,13:29:00,13248,16,5475.359,0
3359501,13:29:00,13:29:00,14104,17,5685.282,0
3359501,13:30:00,13:30:00,14100,18,6013.153,0
3359501,13:31:00,13:31:00,14101,19,6338.1475,0
3359501,13:32:00,13:32:00,14497,20,6692.4023,
3359501,13:32:00,13:32:00,14920,21,6924.1553,0
3359501,13:33:00,13:33:00,8289,22,7362.6616,0
3359501,13:34:00,13:34:00,16409,23,7983.9404,0
3359501,13:35:00,13:35:00,15498,24,8848.074,0
3359501,13:36:00,13:36:00,15232,25,9297.667,0
3359501,13:37:00,13:37:00,10137,26,9608.601,0
3359501,13:37:00,13:37:00,10139,27,9921.522,0
3359501,13:38:00,13:38:00,10141,28,10291.548,0
3359501,13:39:00,13:39:00,10143,29,10555.949,0
3359501,13:39:00,13:39:00,10144,30,10805.239,0
3359501,13:40:00,13:40:00,15953,31,11225.665,0
3359501,13:40:00,13:40:00,6300,32,11405.538,0
3359501,13:41:00,13:41:00,6301,33,11822.675,0
3359501,13:41:00,13:41:00,6388,34,12130.075,0
3359501,13:42:00,13:42:00,6390,35,12515.037,0
3359501,13:43:00,13:43:00,6392,36,12937.767,0
3359501,13:43:00,13:43:00,6393,37,13166.154,0
3359501,13:44:00,13:44:00,15073,38,13302.8545,0
3359501,13:45:00,13:45:00,16090,39,13782.531,
3359502,13:58:00,13:58:00,7424,1,0,
3359502,13:59:00,13:59:00,13276,2,656.1784,0
3359502,14:00:00,14:00:00,14786,3,1075.6422,0
3359502,14:00:00,14:00:00,14788,4,1280.0117,0
3359502,14:01:00,14:01:00,14095,5,1612.4791,0
3359502,14:01:00,14:01:00,14096,6,1748.3661,0
3359502,14:01:00,14:01:00,13308,7,1897.4387,0
3359502,14:02:00,14:02:00,4371,8,2305.2795,0
3359502,14:02:00,14:02:00,4372,9,2508.049,0
3359502,14:03:00,14:03:00,4374,10,2829.0684,0
3359502,14:04:00,14:04:00,4376,11,3175.2305,0
3359502,14:05:00,14:05:00,673,12,3589.571,
3359502,14:06:00,14:06:00,14098,13,4066.7258,0
3359502,14:07:00,14:07:00,14785,14,4522.978,0
3359502,14:08:00,14:08:00,13877,15,5046.6113,0
3359502,14:09:00,14:09:00,13248,16,5475.359,0
3359502,14:09:00,14:09:00,14104,17,5685.282,0
3359502,14:10:00,14:10:00,14100,18,6013.153,0
3359502,14:11:00,14:11:00,14101,19,6338.1475,0
3359502,14:12:00,14:12:00,14497,20,6692.4023,
3359502,14:12:00,14:12:00,14920,21,6924.1553,0
3359502,14:13:00,14:13:00,8289,22,7362.6616,0
3359502,14:14:00,14:14:00,16409,23,7983.9404,0
3359502,14:15:00,14:15:00,15498,24,8848.074,0
3359502,14:16:00,14:16:00,15232,25,9297.667,0
3359502,14:17:00,14:17:00,10137,26,9608.601,0
3359502,14:17:00,14:17:00,10139,27,9921.522,0
3359502,14:18:00,14:18:00,10141,28,10291.548,0
3359502,14:19:00,14:19:00,10143,29,10555.949,0
3359502,14:19:00,14:19:00,10144,30,10805.239,0
3359502,14:20:00,14:20:00,15953,31,11225.665,0
3359502,14:20:00,14:20:00,6300,32,11405.538,0
3359502,14:21:00,14:21:00,6301,33,11822.675,0
3359502,14:21:00,14:21:00,6388,34,12130.075,0
3359502,14:22:00,14:22:00,6390,35,12515.037,0
3359502,14:23:00,14:23:00,6392,36,12937.767,0
3359502,14:23:00,14:23:00,6393,37,13166.154,0
3359502,14:24:00,14:24:00,15073,38,13302.8545,0
3359502,14:25:00,14:25:00,16090,39,13782.531,
3359503,14:38:00,14:38:00,7424,1,0,
3359503,14:39:00,14:39:00,13276,2,656.1784,0
3359503,14:40:00,14:40:00,14786,3,1075.6422,0
3359503,14:40:00,14:40:00,14788,4,1280.0117,0
3359503,14:41:00,14:41:00,14095,5,1612.4791,0
3359503,14:41:00,14:41:00,14096,6,1748.3661,0
3359503,14:41:00,14:41:00,13308,7,1897.4387,0
3359503,14:42:00,14:42:00,4371,8,2305.2795,0
3359503,14:42:00,14:42:00,4372,9,2508.049,0
3359503,14:43:00,14:43:00,4374,10,2829.0684,0
3359503,14:44:00,14:44:00,4376,11,3175.2305,0
3359503,14:45:00,14:45:00,673,12,3589.571,
3359503,14:46:00,14:46:00,14098,13,4066.7258,0
3359503,14:47:00,14:47:00,14785,14,4522.978,0
3359503,14:48:00,14:48:00,13877,15,5046.6113,0
3359503,14:49:00,14:49:00,13248,16,5475.359,0
3359503,14:49:00,14:49:00,14104,17,5685.282,0
3359503,14:50:00,14:50:00,14100,18,6013.153,0
3359503,14:51:00,14:51:00,14101,19,6338.1475,0
3359503,14:52:00,14:52:00,14497,20,6692.4023,
3359503,14:52:00,14:52:00,14920,21,6924.1553,0
3359503,14:53:00,14:53:00,8289,22,7362.6616,0
3359503,14:54:00,14:54:00,16409,23,7983.9404,0
3359503,14:55:00,14:55:00,15498,24,8848.074,0
3359503,14:56:00,14:56:00,15232,25,9297.667,0
3359503,14:57:00,14:57:00,10137,26,9608.601,0
3359503,14:57:00,14:57:00,10139,27,9921.522,0
3359503,14:58:00,14:58:00,10141,28,10291.548,0
3359503,14:59:00,14:59:00,10143,29,10555.949,0
3359503,14:59:00,14:59:00,10144,30,10805.239,0
3359503,15:00:00,15:00:00,15953,31,11225.665,0
3359503,15:00:00,15:00:00,6300,32,11405.538,0
3359503,15:01:00,15:01:00,6301,33,11822.675,0
3359503,15:01:00,15:01:00,6388,34,12130.075,0
3359503,15:02:00,15:02:00,6390,35,12515.037,0
3359503,15:03:00,15:03:00,6392,36,12937.767,0
3359503,15:03:00,15:03:00,6393,37,13166.154,0
3359503,15:04:00,15:04:00,15073,38,13302.8545,0
3359503,15:05:00,15:05:00,16090,39,13782.531,
3359504,15:18:00,15:18:00,7424,1,0,
3359504,15:19:00,15:19:00,13276,2,656.1784,0
3359504,15:20:00,15:20:00,14786,3,1075.6422,0
3359504,15:20:00,15:20:00,14788,4,1280.0117,0
3359504,15:21:00,15:21:00,14095,5,1612.4791,0
3359504,15:21:00,15:21:00,14096,6,1748.3661,0
3359504,15:21:00,15:21:00,13308,7,1897.4387,0
3359504,15:22:00,15:22:00,4371,8,2305.2795,0
3359504,15:22:00,15:22:00,4372,9,2508.049,0
3359504,15:23:00,15:23:00,4374,10,2829.0684,0
3359504,15:24:00,15:24:00,4376,11,3175.2305,0
3359504,15:25:00,15:25:00,673,12,3589.571,
3359504,15:26:00,15:26:00,14098,13,4066.7258,0
3359504,15:27:00,15:27:00,14785,14,4522.978,0
3359504,15:28:00,15:28:00,13877,15,5046.6113,0
3359504,15:29:00,15:29:00,13248,16,5475.359,0
3359504,15:29:00,15:29:00,14104,17,5685.282,0
3359504,15:30:00,15:30:00,14100,18,6013.153,0
3359504,15:31:00,15:31:00,14101,19,6338.1475,0
3359504,15:32:00,15:32:00,14497,20,6692.4023,
3359504,15:32:00,15:32:00,14920,21,6924.1553,0
3359504,15:33:00,15:33:00,8289,22,7362.6616,0
3359504,15:34:00,15:34:00,16409,23,7983.9404,0
3359504,15:35:00,15:35:00,15498,24,8848.074,0
3359504,15:36:00,15:36:00,15232,25,9297.667,0
3359504,15:37:00,15:37:00,10137,26,9608.601,0
3359504,15:37:00,15:37:00,10139,27,9921.522,0
3359504,15:38:00,15:38:00,10141,28,10291.548,0
3359504,15:39:00,15:39:00,10143,29,10555.949,0
3359504,15:39:00,15:39:00,10144,30,10805.239,0
3359504,15:40:00,15:40:00,15953,31,11225.665,0
3359504,15:40:00,15:40:00,6300,32,11405.538,0
3359504,15:41:00,15:41:00,6301,33,11822.675,0
3359504,15:41:00,15:41:00,6388,34,12130.075,0
3359504,15:42:00,15:42:00,6390,35,12515.037,0
3359504,15:43:00,15:43:00,6392,36,12937.767,0
3359504,15:43:00,15:43:00,6393,37,13166.154,0
3359504,15:44:00,15:44:00,15073,38,13302.8545,0
3359504,15:45:00,15:45:00,16090,39,13782.531,
3359505,15:58:00,15:58:00,7424,1,0,
3359505,15:59:00,15:59:00,13276,2,656.1784,0
3359505,16:00:00,16:00:00,14786,3,1075.6422,0
3359505,16:00:00,16:00:00,14788,4,1280.0117,0
3359505,16:01:00,16:01:00,14095,5,1612.4791,0
3359505,16:01:00,16:01:00,14096,6,1748.3661,0
3359505,16:01:00,16:01:00,13308,7,1897.4387,0
3359505,16:02:00,16:02:00,4371,8,2305.2795,0
3359505,16:02:00,16:02:00,4372,9,2508.049,0
3359505,16:03:00,16:03:00,4374,10,2829.0684,0
3359505,16:04:00,16:04:00,4376,11,3175.2305,0
3359505,16:05:00,16:05:00,673,12,3589.571,
3359505,16:06:00,16:06:00,14098,13,4066.7258,0
3359505,16:07:00,16:07:00,14785,14,4522.978,0
3359505,16:08:00,16:08:00,13877,15,5046.6113,0
3359505,16:09:00,16:09:00,13248,16,5475.359,0
3359505,16:09:00,16:09:00,14104,17,5685.282,0
3359505,16:10:00,16:10:00,14100,18,6013.153,0
3359505,16:11:00,16:11:00,14101,19,6338.1475,0
3359505,16:12:00,16:12:00,14497,20,6692.4023,
3359505,16:12:00,16:12:00,14920,21,6924.1553,0
3359505,16:13:00,16:13:00,8289,22,7362.6616,0
3359505,16:14:00,16:14:00,16409,23,7983.9404,0
3359505,16:15:00,16:15:00,15498,24,8848.074,0
3359505,16:16:00,16:16:00,15232,25,9297.667,0
3359505,16:17:00,16:17:00,10137,26,9608.601,0
3359505,16:17:00,16:17:00,10139,27,9921.522,0
3359505,16:18:00,16:18:00,10141,28,10291.548,0
3359505,16:19:00,16:19:00,10143,29,10555.949,0
3359505,16:19:00,16:19:00,10144,30,10805.239,0
3359505,16:20:00,16:20:00,15953,31,11225.665,0
3359505,16:20:00,16:20:00,6300,32,11405.538,0
3359505,16:21:00,16:21:00,6301,33,11822.675,0
3359505,16:21:00,16:21:00,6388,34,12130.075,0
3359505,16:22:00,16:22:00,6390,35,12515.037,0
3359505,16:23:00,16:23:00,6392,36,12937.767,0
3359505,16:23:00,16:23:00,6393,37,13166.154,0
3359505,16:24:00,16:24:00,15073,38,13302.8545,0
3359505,16:25:00,16:25:00,16090,39,13782.531,
3359506,16:38:00,16:38:00,7424,1,0,
3359506,16:39:00,16:39:00,13276,2,656.1784,0
3359506,16:40:00,16:40:00,14786,3,1075.6422,0
3359506,16:40:00,16:40:00,14788,4,1280.0117,0
3359506,16:41:00,16:41:00,14095,5,1612.4791,0
3359506,16:41:00,16:41:00,14096,6,1748.3661,0
3359506,16:41:00,16:41:00,13308,7,1897.4387,0
3359506,16:42:00,16:42:00,4371,8,2305.2795,0
3359506,16:42:00,16:42:00,4372,9,2508.049,0
3359506,16:43:00,16:43:00,4374,10,2829.0684,0
3359506,16:44:00,16:44:00,4376,11,3175.2305,0
3359506,16:45:00,16:45:00,673,12,3589.571,
3359506,16:46:00,16:46:00,14098,13,4066.7258,0
3359506,16:47:00,16:47:00,14785,14,4522.978,0
3359506,16:48:00,16:48:00,13877,15,5046.6113,0
3359506,16:49:00,16:49:00,13248,16,5475.359,0
3359506,16:49:00,16:49:00,14104,17,5685.282,0
3359506,16:50:00,16:50:00,14100,18,6013.153,0
3359506,16:51:00,16:51:00,14101,19,6338.1475,0
3359506,16:52:00,16:52:00,14497,20,6692.4023,
3359506,16:52:00,16:52:00,14920,21,6924.1553,0
3359506,16:53:00,16:53:00,8289,22,7362.6616,0
3359506,16:54:00,16:54:00,16409,23,7983.9404,0
3359506,16:55:00,16:55:00,15498,24,8848.074,0
3359506,16:56:00,16:56:00,15232,25,9297.667,0
3359506,16:57:00,16:57:00,10137,26,9608.601,0
3359506,16:57:00,16:57:00,10139,27,9921.522,0
3359506,16:58:00,16:58:00,10141,28,10291.548,0
3359506,16:59:00,16:59:00,10143,29,10555.949,0
3359506,16:59:00,16:59:00,10144,30,10805.239,0
3359506,17:00:00,17:00:00,15953,31,11225.665,0
3359506,17:00:00,17:00:00,6300,32,11405.538,0
3359506,17:01:00,17:01:00,6301,33,11822.675,0
3359506,17:01:00,17:01:00,6388,34,12130.075,0
3359506,17:02:00,17:02:00,6390,35,12515.037,0
3359506,17:03:00,17:03:00,6392,36,12937.767,0
3359506,17:03:00,17:03:00,6393,37,13166.154,0
3359506,17:04:00,17:04:00,15073,38,13302.8545,0
3359506,17:05:00,17:05:00,16090,39,13782.531,
3359507,17:18:00,17:18:00,7424,1,0,
3359507,17:19:00,17:19:00,13276,2,656.1784,0
3359507,17:20:00,17:20:00,14786,3,1075.6422,0
3359507,17:20:00,17:20:00,14788,4,1280.0117,0
3359507,17:21:00,17:21:00,14095,5,1612.4791,0
3359507,17:21:00,17:21:00,14096,6,1748.3661,0
3359507,17:21:00,17:21:00,13308,7,1897.4387,0
3359507,17:22:00,17:22:00,4371,8,2305.2795,0
3359507,17:22:00,17:22:00,4372,9,2508.049,0
3359507,17:23:00,17:23:00,4374,10,2829.0684,0
3359507,17:24:00,17:24:00,4376,11,3175.2305,0
3359507,17:25:00,17:25:00,673,12,3589.571,
3359507,17:25:00,17:25:00,14098,13,4066.7258,0
3359507,17:26:00,17:26:00,14785,14,4522.978,0
3359507,17:27:00,17:27:00,13877,15,5046.6113,0
3359507,17:28:00,17:28:00,13248,16,5475.359,0
3359507,17:29:00,17:29:00,14104,17,5685.282,0
3359507,17:29:00,17:29:00,14100,18,6013.153,0
3359507,17:30:00,17:30:00,14101,19,6338.1475,0
3359507,17:31:00,17:31:00,14497,20,6692.4023,
3359507,17:31:00,17:31:00,14920,21,6924.1553,0
3359507,17:32:00,17:32:00,8289,22,7362.6616,0
3359507,17:33:00,17:33:00,16409,23,7983.9404,0
3359507,17:34:00,17:34:00,15498,24,8848.074,0
3359507,17:35:00,17:35:00,15232,25,9297.667,0
3359507,17:35:00,17:35:00,10137,26,9608.601,0
3359507,17:36:00,17:36:00,10139,27,9921.522,0
3359507,17:37:00,17:37:00,10141,28,10291.548,0
3359507,17:37:00,17:37:00,10143,29,10555.949,0
3359507,17:37:00,17:37:00,10144,30,10805.239,0
3359507,17:38:00,17:38:00,15953,31,11225.665,0
3359507,17:38:00,17:38:00,6300,32,11405.538,0
3359507,17:39:00,17:39:00,6301,33,11822.675,0
3359507,17:40:00,17:40:00,6388,34,12130.075,0
3359507,17:40:00,17:40:00,6390,35,12515.037,0
3359507,17:41:00,17:41:00,6392,36,12937.767,0
3359507,17:41:00,17:41:00,6393,37,13166.154,0
3359507,17:42:00,17:42:00,15073,38,13302.8545,0
3359507,17:43:00,17:43:00,16090,39,13782.531,
3359508,17:58:00,17:58:00,7424,1,0,
3359508,17:59:00,17:59:00,13276,2,656.1784,0
3359508,18:00:00,18:00:00,14786,3,1075.6422,0
3359508,18:00:00,18:00:00,14788,4,1280.0117,0
3359508,18:01:00,18:01:00,14095,5,1612.4791,0
3359508,18:01:00,18:01:00,14096,6,1748.3661,0
3359508,18:01:00,18:01:00,13308,7,1897.4387,0
3359508,18:02:00,18:02:00,4371,8,2305.2795,0
3359508,18:02:00,18:02:00,4372,9,2508.049,0
3359508,18:03:00,18:03:00,4374,10,2829.0684,0
3359508,18:04:00,18:04:00,4376,11,3175.2305,0
3359508,18:05:00,18:05:00,673,12,3589.571,
3359508,18:05:00,18:05:00,14098,13,4066.7258,0
3359508,18:06:00,18:06:00,14785,14,4522.978,0
3359508,18:07:00,18:07:00,13877,15,5046.6113,0
3359508,18:08:00,18:08:00,13248,16,5475.359,0
3359508,18:09:00,18:09:00,14104,17,5685.282,0
3359508,18:09:00,18:09:00,14100,18,6013.153,0
3359508,18:10:00,18:10:00,14101,19,6338.1475,0
3359508,18:11:00,18:11:00,14497,20,6692.4023,
3359508,18:11:00,18:11:00,14920,21,6924.1553,0
3359508,18:12:00,18:12:00,8289,22,7362.6616,0
3359508,18:13:00,18:13:00,16409,23,7983.9404,0
3359508,18:14:00,18:14:00,15498,24,8848.074,0
3359508,18:15:00,18:15:00,15232,25,9297.667,0
3359508,18:15:00,18:15:00,10137,26,9608.601,0
3359508,18:16:00,18:16:00,10139,27,9921.522,0
3359508,18:17:00,18:17:00,10141,28,10291.548,0
3359508,18:17:00,18:17:00,10143,29,10555.949,0
3359508,18:17:00,18:17:00,10144,30,10805.239,0
3359508,18:18:00,18:18:00,15953,31,11225.665,0
3359508,18:18:00,18:18:00,6300,32,11405.538,0
3359508,18:19:00,18:19:00,6301,33,11822.675,0
3359508,18:20:00,18:20:00,6388,34,12130.075,0
3359508,18:20:00,18:20:00,6390,35,12515.037,0
3359508,18:21:00,18:21:00,6392,36,12937.767,0
3359508,18:21:00,18:21:00,6393,37,13166.154,0
3359508,18:22:00,18:22:00,15073,38,13302.8545,0
3359508,18:23:00,18:23:00,16090,39,13782.531,
3359509,04:43:00,04:43:00,7424,1,0,
3359509,04:44:00,04:44:00,13276,2,656.1784,0
3359509,04:44:00,04:44:00,14786,3,1075.6422,0
3359509,04:45:00,04:45:00,14788,4,1280.0117,0
3359509,04:45:00,04:45:00,14095,5,1612.4791,0
3359509,04:45:00,04:45:00,14096,6,1748.3661,0
3359509,04:46:00,04:46:00,13308,7,1897.4387,0
3359509,04:46:00,04:46:00,4371,8,2305.2795,0
3359509,04:47:00,04:47:00,4372,9,2508.049,0
3359509,04:47:00,04:47:00,4374,10,2829.0684,0
3359509,04:48:00,04:48:00,4376,11,3175.2305,0
3359509,04:49:00,04:49:00,673,12,3589.571,
3359509,04:49:00,04:49:00,14098,13,4066.7258,0
3359509,04:50:00,04:50:00,14785,14,4522.978,0
3359509,04:51:00,04:51:00,13877,15,5046.6113,0
3359509,04:52:00,04:52:00,13248,16,5475.359,0
3359509,04:52:00,04:52:00,14104,17,5685.282,0
3359509,04:52:00,04:52:00,14100,18,6013.153,0
3359509,04:53:00,04:53:00,14101,19,6338.1475,0
3359509,04:54:00,04:54:00,14497,20,6692.4023,
3359509,04:54:00,04:54:00,14920,21,6924.1553,0
3359509,04:55:00,04:55:00,8289,22,7362.6616,0
3359509,04:55:00,04:55:00,16409,23,7983.9404,0
3359509,04:57:00,04:57:00,15498,24,8848.074,0
3359509,04:57:00,04:57:00,15232,25,9297.667,0
3359509,04:58:00,04:58:00,10137,26,9608.601,0
3359509,04:58:00,04:58:00,10139,27,9921.522,0
3359509,04:59:00,04:59:00,10141,28,10291.548,0
3359509,04:59:00,04:59:00,10143,29,10555.949,0
3359509,05:00:00,05:00:00,10144,30,10805.239,0
3359509,05:00:00,05:00:00,15953,31,11225.665,0
3359509,05:01:00,05:01:00,6300,32,11405.538,0
3359509,05:01:00,05:01:00,6301,33,11822.675,0
3359509,05:02:00,05:02:00,6388,34,12130.075,0
3359509,05:02:00,05:02:00,6390,35,12515.037,0
3359509,05:03:00,05:03:00,6392,36,12937.767,0
3359509,05:03:00,05:03:00,6393,37,13166.154,0
3359509,05:04:00,05:04:00,15073,38,13302.8545,0
3359509,05:05:00,05:05:00,16090,39,13782.531,
3359539,18:38:00,18:38:00,7424,1,0,
3359539,18:39:00,18:39:00,13276,2,656.1784,0
3359539,18:40:00,18:40:00,14786,3,1075.6422,0
3359539,18:40:00,18:40:00,14788,4,1280.0117,0
3359539,18:41:00,18:41:00,14095,5,1612.4791,0
3359539,18:41:00,18:41:00,14096,6,1748.3661,0
3359539,18:41:00,18:41:00,13308,7,1897.4387,0
3359539,18:42:00,18:42:00,4371,8,2305.2795,0
3359539,18:42:00,18:42:00,4372,9,2508.049,0
3359539,18:43:00,18:43:00,4374,10,2829.0684,0
3359539,18:44:00,18:44:00,4376,11,3175.2305,0
3359539,18:45:00,18:45:00,673,12,3589.571,
3359539,18:45:00,18:45:00,14098,13,4066.7258,0
3359539,18:46:00,18:46:00,14785,14,4522.978,0
3359539,18:47:00,18:47:00,13877,15,5046.6113,0
3359539,18:48:00,18:48:00,13248,16,5475.359,0
3359539,18:49:00,18:49:00,14104,17,5685.282,0
3359539,18:49:00,18:49:00,14100,18,6013.153,0
3359539,18:50:00,18:50:00,14101,19,6338.1475,0
3359539,18:51:00,18:51:00,14497,20,6692.4023,
3359539,18:51:00,18:51:00,14920,21,6924.1553,0
3359539,18:52:00,18:52:00,8289,22,7362.6616,0
3359539,18:53:00,18:53:00,16409,23,7983.9404,0
3359539,18:54:00,18:54:00,15498,24,8848.074,0
3359539,18:55:00,18:55:00,15232,25,9297.667,0
3359539,18:55:00,18:55:00,10137,26,9608.601,0
3359539,18:56:00,18:56:00,10139,27,9921.522,0
3359539,18:57:00,18:57:00,10141,28,10291.548,0
3359539,18:57:00,18:57:00,10143,29,10555.949,0
3359539,18:57:00,18:57:00,10144,30,10805.239,0
3359539,18:58:00,18:58:00,15953,31,11225.665,0
3359539,18:58:00,18:58:00,6300,32,11405.538,0
3359539,18:59:00,18:59:00,6301,33,11822.675,0
3359539,19:00:00,19:00:00,6388,34,12130.075,0
3359539,19:00:00,19:00:00,6390,35,12515.037,0
3359539,19:01:00,19:01:00,6392,36,12937.767,0
3359539,19:01:00,19:01:00,6393,37,13166.154,0
3359539,19:02:00,19:02:00,15073,38,13302.8545,0
3359539,19:03:00,19:03:00,16090,39,13782.531,
3359540,19:18:00,19:18:00,7424,1,0,
3359540,19:19:00,19:19:00,13276,2,656.1784,0
3359540,19:20:00,19:20:00,14786,3,1075.6422,0
3359540,19:20:00,19:20:00,14788,4,1280.0117,0
3359540,19:21:00,19:21:00,14095,5,1612.4791,0
3359540,19:21:00,19:21:00,14096,6,1748.3661,0
3359540,19:21:00,19:21:00,13308,7,1897.4387,0
3359540,19:22:00,19:22:00,4371,8,2305.2795,0
3359540,19:22:00,19:22:00,4372,9,2508.049,0
3359540,19:23:00,19:23:00,4374,10,2829.0684,0
3359540,19:24:00,19:24:00,4376,11,3175.2305,0
3359540,19:25:00,19:25:00,673,12,3589.571,
3359540,19:25:00,19:25:00,14098,13,4066.7258,0
3359540,19:26:00,19:26:00,14785,14,4522.978,0
3359540,19:27:00,19:27:00,13877,15,5046.6113,0
3359540,19:28:00,19:28:00,13248,16,5475.359,0
3359540,19:29:00,19:29:00,14104,17,5685.282,0
3359540,19:29:00,19:29:00,14100,18,6013.153,0
3359540,19:30:00,19:30:00,14101,19,6338.1475,0
3359540,19:31:00,19:31:00,14497,20,6692.4023,
3359540,19:31:00,19:31:00,14920,21,6924.1553,0
3359540,19:32:00,19:32:00,8289,22,7362.6616,0
3359540,19:33:00,19:33:00,16409,23,7983.9404,0
3359540,19:34:00,19:34:00,15498,24,8848.074,0
3359540,19:35:00,19:35:00,15232,25,9297.667,0
3359540,19:35:00,19:35:00,10137,26,9608.601,0
3359540,19:36:00,19:36:00,10139,27,9921.522,0
3359540,19:37:00,19:37:00,10141,28,10291.548,0
3359540,19:37:00,19:37:00,10143,29,10555.949,0
3359540,19:37:00,19:37:00,10144,30,10805.239,0
3359540,19:38:00,19:38:00,15953,31,11225.665,0
3359540,19:38:00,19:38:00,6300,32,11405.538,0
3359540,19:39:00,19:39:00,6301,33,11822.675,0
3359540,19:40:00,19:40:00,6388,34,12130.075,0
3359540,19:40:00,19:40:00,6390,35,12515.037,0
3359540,19:41:00,19:41:00,6392,36,12937.767,0
3359540,19:41:00,19:41:00,6393,37,13166.154,0
3359540,19:42:00,19:42:00,15073,38,13302.8545,0
3359540,19:43:00,19:43:00,16090,39,13782.531,
3359541,20:18:00,20:18:00,7424,1,0,
3359541,20:19:00,20:19:00,13276,2,656.1784,0
3359541,20:19:00,20:19:00,14786,3,1075.6422,0
3359541,20:20:00,20:20:00,14788,4,1280.0117,0
3359541,20:20:00,20:20:00,14095,5,1612.4791,0
3359541,20:20:00,20:20:00,14096,6,1748.3661,0
3359541,20:21:00,20:21:00,13308,7,1897.4387,0
3359541,20:21:00,20:21:00,4371,8,2305.2795,0
3359541,20:22:00,20:22:00,4372,9,2508.049,0
3359541,20:22:00,20:22:00,4374,10,2829.0684,0
3359541,20:23:00,20:23:00,4376,11,3175.2305,0
3359541,20:24:00,20:24:00,673,12,3589.571,
3359541,20:24:00,20:24:00,14098,13,4066.7258,0
3359541,20:25:00,20:25:00,14785,14,4522.978,0
3359541,20:26:00,20:26:00,13877,15,5046.6113,0
3359541,20:27:00,20:27:00,13248,16,5475.359,0
3359541,20:28:00,20:28:00,14104,17,5685.282,0
3359541,20:28:00,20:28:00,14100,18,6013.153,0
3359541,20:29:00,20:29:00,14101,19,6338.1475,0
3359541,20:30:00,20:30:00,14497,20,6692.4023,
3359541,20:30:00,20:30:00,14920,21,6924.1553,0
3359541,20:31:00,20:31:00,8289,22,7362.6616,0
3359541,20:31:00,20:31:00,16409,23,7983.9404,0
3359541,20:33:00,20:33:00,15498,24,8848.074,0
3359541,20:33:00,20:33:00,15232,25,9297.667,0
3359541,20:34:00,20:34:00,10137,26,9608.601,0
3359541,20:34:00,20:34:00,10139,27,9921.522,0
3359541,20:35:00,20:35:00,10141,28,10291.548,0
3359541,20:35:00,20:35:00,10143,29,10555.949,0
3359541,20:36:00,20:36:00,10144,30,10805.239,0
3359541,20:36:00,20:36:00,15953,31,11225.665,0
3359541,20:37:00,20:37:00,6300,32,11405.538,0
3359541,20:37:00,20:37:00,6301,33,11822.675,0
3359541,20:38:00,20:38:00,6388,34,12130.075,0
3359541,20:38:00,20:38:00,6390,35,12515.037,0
3359541,20:39:00,20:39:00,6392,36,12937.767,0
3359541,20:39:00,20:39:00,6393,37,13166.154,0
3359541,20:40:00,20:40:00,15073,38,13302.8545,0
3359541,20:41:00,20:41:00,16090,39,13782.531,
3359542,21:18:00,21:18:00,7424,1,0,
3359542,21:19:00,21:19:00,13276,2,656.1784,0
3359542,21:19:00,21:19:00,14786,3,1075.6422,0
3359542,21:20:00,21:20:00,14788,4,1280.0117,0
3359542,21:20:00,21:20:00,14095,5,1612.4791,0
3359542,21:20:00,21:20:00,14096,6,1748.3661,0
3359542,21:21:00,21:21:00,13308,7,1897.4387,0
3359542,21:21:00,21:21:00,4371,8,2305.2795,0
3359542,21:22:00,21:22:00,4372,9,2508.049,0
3359542,21:22:00,21:22:00,4374,10,2829.0684,0
3359542,21:23:00,21:23:00,4376,11,3175.2305,0
3359542,21:24:00,21:24:00,673,12,3589.571,
3359542,21:24:00,21:24:00,14098,13,4066.7258,0
3359542,21:25:00,21:25:00,14785,14,4522.978,0
3359542,21:26:00,21:26:00,13877,15,5046.6113,0
3359542,21:27:00,21:27:00,13248,16,5475.359,0
3359542,21:28:00,21:28:00,14104,17,5685.282,0
3359542,21:28:00,21:28:00,14100,18,6013.153,0
3359542,21:29:00,21:29:00,14101,19,6338.1475,0
3359542,21:30:00,21:30:00,14497,20,6692.4023,
3359542,21:30:00,21:30:00,14920,21,6924.1553,0
3359542,21:31:00,21:31:00,8289,22,7362.6616,0
3359542,21:31:00,21:31:00,16409,23,7983.9404,0
3359542,21:33:00,21:33:00,15498,24,8848.074,0
3359542,21:33:00,21:33:00,15232,25,9297.667,0
3359542,21:34:00,21:34:00,10137,26,9608.601,0
3359542,21:34:00,21:34:00,10139,27,9921.522,0
3359542,21:35:00,21:35:00,10141,28,10291.548,0
3359542,21:35:00,21:35:00,10143,29,10555.949,0
3359542,21:36:00,21:36:00,10144,30,10805.239,0
3359542,21:36:00,21:36:00,15953,31,11225.665,0
3359542,21:37:00,21:37:00,6300,32,11405.538,0
3359542,21:37:00,21:37:00,6301,33,11822.675,0
3359542,21:38:00,21:38:00,6388,34,12130.075,0
3359542,21:38:00,21:38:00,6390,35,12515.037,0
3359542,21:39:00,21:39:00,6392,36,12937.767,0
3359542,21:39:00,21:39:00,6393,37,13166.154,0
3359542,21:40:00,21:40:00,15073,38,13302.8545,0
3359542,21:41:00,21:41:00,16090,39,13782.531,
3359543,22:18:00,22:18:00,7424,1,0,
3359543,22:19:00,22:19:00,13276,2,656.1784,0
3359543,22:19:00,22:19:00,14786,3,1075.6422,0
3359543,22:20:00,22:20:00,14788,4,1280.0117,0
3359543,22:20:00,22:20:00,14095,5,1612.4791,0
3359543,22:20:00,22:20:00,14096,6,1748.3661,0
3359543,22:21:00,22:21:00,13308,7,1897.4387,0
3359543,22:21:00,22:21:00,4371,8,2305.2795,0
3359543,22:22:00,22:22:00,4372,9,2508.049,0
3359543,22:22:00,22:22:00,4374,10,2829.0684,0
3359543,22:23:00,22:23:00,4376,11,3175.2305,0
3359543,22:24:00,22:24:00,673,12,3589.571,
3359543,22:24:00,22:24:00,14098,13,4066.7258,0
3359543,22:25:00,22:25:00,14785,14,4522.978,0
3359543,22:26:00,22:26:00,13877,15,5046.6113,0
3359543,22:27:00,22:27:00,13248,16,5475.359,0
3359543,22:28:00,22:28:00,14104,17,5685.282,0
3359543,22:28:00,22:28:00,14100,18,6013.153,0
3359543,22:29:00,22:29:00,14101,19,6338.1475,0
3359543,22:30:00,22:30:00,14497,20,6692.4023,
3359543,22:30:00,22:30:00,14920,21,6924.1553,0
3359543,22:31:00,22:31:00,8289,22,7362.6616,0
3359543,22:31:00,22:31:00,16409,23,7983.9404,0
3359543,22:33:00,22:33:00,15498,24,8848.074,0
3359543,22:33:00,22:33:00,15232,25,9297.667,0
3359543,22:34:00,22:34:00,10137,26,9608.601,0
3359543,22:34:00,22:34:00,10139,27,9921.522,0
3359543,22:35:00,22:35:00,10141,28,10291.548,0
3359543,22:35:00,22:35:00,10143,29,10555.949,0
3359543,22:36:00,22:36:00,10144,30,10805.239,0
3359543,22:36:00,22:36:00,15953,31,11225.665,0
3359543,22:37:00,22:37:00,6300,32,11405.538,0
3359543,22:37:00,22:37:00,6301,33,11822.675,0
3359543,22:38:00,22:38:00,6388,34,12130.075,0
3359543,22:38:00,22:38:00,6390,35,12515.037,0
3359543,22:39:00,22:39:00,6392,36,12937.767,0
3359543,22:39:00,22:39:00,6393,37,13166.154,0
3359543,22:40:00,22:40:00,15073,38,13302.8545,0
3359543,22:41:00,22:41:00,16090,39,13782.531,
3359544,23:18:00,23:18:00,7424,1,0,
3359544,23:19:00,23:19:00,13276,2,656.1784,0
3359544,23:19:00,23:19:00,14786,3,1075.6422,0
3359544,23:20:00,23:20:00,14788,4,1280.0117,0
3359544,23:20:00,23:20:00,14095,5,1612.4791,0
3359544,23:20:00,23:20:00,14096,6,1748.3661,0
3359544,23:21:00,23:21:00,13308,7,1897.4387,0
3359544,23:21:00,23:21:00,4371,8,2305.2795,0
3359544,23:22:00,23:22:00,4372,9,2508.049,0
3359544,23:22:00,23:22:00,4374,10,2829.0684,0
3359544,23:23:00,23:23:00,4376,11,3175.2305,0
3359544,23:24:00,23:24:00,673,12,3589.571,
3359544,23:24:00,23:24:00,14098,13,4066.7258,0
3359544,23:25:00,23:25:00,14785,14,4522.978,0
3359544,23:26:00,23:26:00,13877,15,5046.6113,0
3359544,23:27:00,23:27:00,13248,16,5475.359,0
3359544,23:27:00,23:27:00,14104,17,5685.282,0
3359544,23:27:00,23:27:00,14100,18,6013.153,0
3359544,23:28:00,23:28:00,14101,19,6338.1475,0
3359544,23:29:00,23:29:00,14497,20,6692.4023,
3359544,23:29:00,23:29:00,14920,21,6924.1553,0
3359544,23:29:00,23:29:00,8289,22,7362.6616,0
3359544,23:30:00,23:30:00,16409,23,7983.9404,0
3359544,23:32:00,23:32:00,15498,24,8848.074,0
3359544,23:32:00,23:32:00,15232,25,9297.667,0
3359544,23:33:00,23:33:00,10137,26,9608.601,0
3359544,23:33:00,23:33:00,10139,27,9921.522,0
3359544,23:34:00,23:34:00,10141,28,10291.548,0
3359544,23:34:00,23:34:00,10143,29,10555.949,0
3359544,23:34:00,23:34:00,10144,30,10805.239,0
3359544,23:35:00,23:35:00,15953,31,11225.665,0
3359544,23:35:00,23:35:00,6300,32,11405.538,0
3359544,23:36:00,23:36:00,6301,33,11822.675,0
3359544,23:36:00,23:36:00,6388,34,12130.075,0
3359544,23:37:00,23:37:00,6390,35,12515.037,0
3359544,23:37:00,23:37:00,6392,36,12937.767,0
3359544,23:38:00,23:38:00,6393,37,13166.154,0
3359544,23:38:00,23:38:00,15073,38,13302.8545,0
3359544,23:39:00,23:39:00,16090,39,13782.531,
3359545,24:18:00,24:18:00,7424,1,0,
3359545,24:19:00,24:19:00,13276,2,656.1784,0
3359545,24:19:00,24:19:00,14786,3,1075.6422,0
3359545,24:20:00,24:20:00,14788,4,1280.0117,0
3359545,24:20:00,24:20:00,14095,5,1612.4791,0
3359545,24:20:00,24:20:00,14096,6,1748.3661,0
3359545,24:21:00,24:21:00,13308,7,1897.4387,0
3359545,24:21:00,24:21:00,4371,8,2305.2795,0
3359545,24:22:00,24:22:00,4372,9,2508.049,0
3359545,24:22:00,24:22:00,4374,10,2829.0684,0
3359545,24:23:00,24:23:00,4376,11,3175.2305,0
3359545,24:24:00,24:24:00,673,12,3589.571,
3359545,24:24:00,24:24:00,14098,13,4066.7258,0
3359545,24:25:00,24:25:00,14785,14,4522.978,0
3359545,24:26:00,24:26:00,13877,15,5046.6113,0
3359545,24:27:00,24:27:00,13248,16,5475.359,0
3359545,24:27:00,24:27:00,14104,17,5685.282,0
3359545,24:27:00,24:27:00,14100,18,6013.153,0
3359545,24:28:00,24:28:00,14101,19,6338.1475,0
3359545,24:29:00,24:29:00,14497,20,6692.4023,
3359545,24:29:00,24:29:00,14920,21,6924.1553,0
3359545,24:29:00,24:29:00,8289,22,7362.6616,0
3359545,24:30:00,24:30:00,16409,23,7983.9404,0
3359545,24:32:00,24:32:00,15498,24,8848.074,0
3359545,24:32:00,24:32:00,15232,25,9297.667,0
3359545,24:33:00,24:33:00,10137,26,9608.601,0
3359545,24:33:00,24:33:00,10139,27,9921.522,0
3359545,24:34:00,24:34:00,10141,28,10291.548,0
3359545,24:34:00,24:34:00,10143,29,10555.949,0
3359545,24:34:00,24:34:00,10144,30,10805.239,0
3359545,24:35:00,24:35:00,15953,31,11225.665,0
3359545,24:35:00,24:35:00,6300,32,11405.538,0
3359545,24:36:00,24:36:00,6301,33,11822.675,0
3359545,24:36:00,24:36:00,6388,34,12130.075,0
3359545,24:37:00,24:37:00,6390,35,12515.037,0
3359545,24:37:00,24:37:00,6392,36,12937.767,0
3359545,24:38:00,24:38:00,6393,37,13166.154,0
3359545,24:38:00,24:38:00,15073,38,13302.8545,0
3359545,24:39:00,24:39:00,16090,39,13782.531,
3359546,05:23:00,05:23:00,7424,1,0,
3359546,05:24:00,05:24:00,13276,2,656.1784,0
3359546,05:24:00,05:24:00,14786,3,1075.6422,0
3359546,05:25:00,05:25:00,14788,4,1280.0117,0
3359546,05:25:00,05:25:00,14095,5,1612.4791,0
3359546,05:25:00,05:25:00,14096,6,1748.3661,0
3359546,05:26:00,05:26:00,13308,7,1897.4387,0
3359546,05:26:00,05:26:00,4371,8,2305.2795,0
3359546,05:27:00,05:27:00,4372,9,2508.049,0
3359546,05:27:00,05:27:00,4374,10,2829.0684,0
3359546,05:28:00,05:28:00,4376,11,3175.2305,0
3359546,05:29:00,05:29:00,673,12,3589.571,
3359546,05:29:00,05:29:00,14098,13,4066.7258,0
3359546,05:30:00,05:30:00,14785,14,4522.978,0
3359546,05:31:00,05:31:00,13877,15,5046.6113,0
3359546,05:32:00,05:32:00,13248,16,5475.359,0
3359546,05:32:00,05:32:00,14104,17,5685.282,0
3359546,05:32:00,05:32:00,14100,18,6013.153,0
3359546,05:33:00,05:33:00,14101,19,6338.1475,0
3359546,05:34:00,05:34:00,14497,20,6692.4023,
3359546,05:34:00,05:34:00,14920,21,6924.1553,0
3359546,05:35:00,05:35:00,8289,22,7362.6616,0
3359546,05:35:00,05:35:00,16409,23,7983.9404,0
3359546,05:37:00,05:37:00,15498,24,8848.074,0
3359546,05:37:00,05:37:00,15232,25,9297.667,0
3359546,05:38:00,05:38:00,10137,26,9608.601,0
3359546,05:38:00,05:38:00,10139,27,9921.522,0
3359546,05:39:00,05:39:00,10141,28,10291.548,0
3359546,05:39:00,05:39:00,10143,29,10555.949,0
3359546,05:40:00,05:40:00,10144,30,10805.239,0
3359546,05:40:00,05:40:00,15953,31,11225.665,0
3359546,05:41:00,05:41:00,6300,32,11405.538,0
3359546,05:41:00,05:41:00,6301,33,11822.675,0
3359546,05:42:00,05:42:00,6388,34,12130.075,0
3359546,05:42:00,05:42:00,6390,35,12515.037,0
3359546,05:43:00,05:43:00,6392,36,12937.767,0
3359546,05:43:00,05:43:00,6393,37,13166.154,0
3359546,05:44:00,05:44:00,15073,38,13302.8545,0
3359546,05:45:00,05:45:00,16090,39,13782.531,
3359547,05:58:00,05:58:00,7424,1,0,
3359547,05:59:00,05:59:00,13276,2,656.1784,0
3359547,06:00:00,06:00:00,14786,3,1075.6422,0
3359547,06:00:00,06:00:00,14788,4,1280.0117,0
3359547,06:01:00,06:01:00,14095,5,1612.4791,0
3359547,06:01:00,06:01:00,14096,6,1748.3661,0
3359547,06:01:00,06:01:00,13308,7,1897.4387,0
3359547,06:02:00,06:02:00,4371,8,2305.2795,0
3359547,06:02:00,06:02:00,4372,9,2508.049,0
3359547,06:03:00,06:03:00,4374,10,2829.0684,0
3359547,06:04:00,06:04:00,4376,11,3175.2305,0
3359547,06:05:00,06:05:00,673,12,3589.571,
3359547,06:06:00,06:06:00,14098,13,4066.7258,0
3359547,06:07:00,06:07:00,14785,14,4522.978,0
3359547,06:08:00,06:08:00,13877,15,5046.6113,0
3359547,06:09:00,06:09:00,13248,16,5475.359,0
3359547,06:09:00,06:09:00,14104,17,5685.282,0
3359547,06:10:00,06:10:00,14100,18,6013.153,0
3359547,06:11:00,06:11:00,14101,19,6338.1475,0
3359547,06:12:00,06:12:00,14497,20,6692.4023,
3359547,06:12:00,06:12:00,14920,21,6924.1553,0
3359547,06:13:00,06:13:00,8289,22,7362.6616,0
3359547,06:14:00,06:14:00,16409,23,7983.9404,0
3359547,06:15:00,06:15:00,15498,24,8848.074,0
3359547,06:16:00,06:16:00,15232,25,9297.667,0
3359547,06:17:00,06:17:00,10137,26,9608.601,0
3359547,06:17:00,06:17:00,10139,27,9921.522,0
3359547,06:18:00,06:18:00,10141,28,10291.548,0
3359547,06:19:00,06:19:00,10143,29,10555.949,0
3359547,06:19:00,06:19:00,10144,30,10805.239,0
3359547,06:20:00,06:20:00,15953,31,11225.665,0
3359547,06:20:00,06:20:00,6300,32,11405.538,0
3359547,06:21:00,06:21:00,6301,33,11822.675,0
3359547,06:21:00,06:21:00,6388,34,12130.075,0
3359547,06:22:00,06:22:00,6390,35,12515.037,0
3359547,06:23:00,06:23:00,6392,36,12937.767,0
3359547,06:23:00,06:23:00,6393,37,13166.154,0
3359547,06:24:00,06:24:00,15073,38,13302.8545,0
3359547,06:25:00,06:25:00,16090,39,13782.531,
3359548,06:38:00,06:38:00,7424,1,0,
3359548,06:39:00,06:39:00,13276,2,656.1784,0
3359548,06:40:00,06:40:00,14786,3,1075.6422,0
3359548,06:40:00,06:40:00,14788,4,1280.0117,0
3359548,06:41:00,06:41:00,14095,5,1612.4791,0
3359548,06:41:00,06:41:00,14096,6,1748.3661,0
3359548,06:41:00,06:41:00,13308,7,1897.4387,0
3359548,06:42:00,06:42:00,4371,8,2305.2795,0
3359548,06:42:00,06:42:00,4372,9,2508.049,0
3359548,06:43:00,06:43:00,4374,10,2829.0684,0
3359548,06:44:00,06:44:00,4376,11,3175.2305,0
3359548,06:45:00,06:45:00,673,12,3589.571,
3359548,06:46:00,06:46:00,14098,13,4066.7258,0
3359548,06:47:00,06:47:00,14785,14,4522.978,0
3359548,06:48:00,06:48:00,13877,15,5046.6113,0
3359548,06:49:00,06:49:00,13248,16,5475.359,0
3359548,06:49:00,06:49:00,14104,17,5685.282,0
3359548,06:50:00,06:50:00,14100,18,6013.153,0
3359548,06:51:00,06:51:00,14101,19,6338.1475,0
3359548,06:52:00,06:52:00,14497,20,6692.4023,
3359548,06:52:00,06:52:00,14920,21,6924.1553,0
3359548,06:53:00,06:53:00,8289,22,7362.6616,0
3359548,06:54:00,06:54:00,16409,23,7983.9404,0
3359548,06:55:00,06:55:00,15498,24,8848.074,0
3359548,06:56:00,06:56:00,15232,25,9297.667,0
3359548,06:57:00,06:57:00,10137,26,9608.601,0
3359548,06:57:00,06:57:00,10139,27,9921.522,0
3359548,06:58:00,06:58:00,10141,28,10291.548,0
3359548,06:59:00,06:59:00,10143,29,10555.949,0
3359548,06:59:00,06:59:00,10144,30,10805.239,0
3359548,07:00:00,07:00:00,15953,31,11225.665,0
3359548,07:00:00,07:00:00,6300,32,11405.538,0
3359548,07:01:00,07:01:00,6301,33,11822.675,0
3359548,07:01:00,07:01:00,6388,34,12130.075,0
3359548,07:02:00,07:02:00,6390,35,12515.037,0
3359548,07:03:00,07:03:00,6392,36,12937.767,0
3359548,07:03:00,07:03:00,6393,37,13166.154,0
3359548,07:04:00,07:04:00,15073,38,13302.8545,0
3359548,07:05:00,07:05:00,16090,39,13782.531,
3359549,07:18:00,07:18:00,7424,1,0,
3359549,07:19:00,07:19:00,13276,2,656.1784,0
3359549,07:20:00,07:20:00,14786,3,1075.6422,0
3359549,07:20:00,07:20:00,14788,4,1280.0117,0
3359549,07:21:00,07:21:00,14095,5,1612.4791,0
3359549,07:21:00,07:21:00,14096,6,1748.3661,0
3359549,07:21:00,07:21:00,13308,7,1897.4387,0
3359549,07:22:00,07:22:00,4371,8,2305.2795,0
3359549,07:22:00,07:22:00,4372,9,2508.049,0
3359549,07:23:00,07:23:00,4374,10,2829.0684,0
3359549,07:24:00,07:24:00,4376,11,3175.2305,0
3359549,07:25:00,07:25:00,673,12,3589.571,
3359549,07:26:00,07:26:00,14098,13,4066.7258,0
3359549,07:27:00,07:27:00,14785,14,4522.978,0
3359549,07:28:00,07:28:00,13877,15,5046.6113,0
3359549,07:29:00,07:29:00,13248,16,5475.359,0
3359549,07:29:00,07:29:00,14104,17,5685.282,0
3359549,07:30:00,07:30:00,14100,18,6013.153,0
3359549,07:31:00,07:31:00,14101,19,6338.1475,0
3359549,07:32:00,07:32:00,14497,20,6692.4023,
3359549,07:32:00,07:32:00,14920,21,6924.1553,0
3359549,07:33:00,07:33:00,8289,22,7362.6616,0
3359549,07:34:00,07:34:00,16409,23,7983.9404,0
3359549,07:35:00,07:35:00,15498,24,8848.074,0
3359549,07:36:00,07:36:00,15232,25,9297.667,0
3359549,07:37:00,07:37:00,10137,26,9608.601,0
3359549,07:37:00,07:37:00,10139,27,9921.522,0
3359549,07:38:00,07:38:00,10141,28,10291.548,0
3359549,07:39:00,07:39:00,10143,29,10555.949,0
3359549,07:39:00,07:39:00,10144,30,10805.239,0
3359549,07:40:00,07:40:00,15953,31,11225.665,0
3359549,07:40:00,07:40:00,6300,32,11405.538,0
3359549,07:41:00,07:41:00,6301,33,11822.675,0
3359549,07:41:00,07:41:00,6388,34,12130.075,0
3359549,07:42:00,07:42:00,6390,35,12515.037,0
3359549,07:43:00,07:43:00,6392,36,12937.767,0
3359549,07:43:00,07:43:00,6393,37,13166.154,0
3359549,07:44:00,07:44:00,15073,38,13302.8545,0
3359549,07:45:00,07:45:00,16090,39,13782.531,
3359550,07:58:00,07:58:00,7424,1,0,
3359550,07:59:00,07:59:00,13276,2,656.1784,0
3359550,08:00:00,08:00:00,14786,3,1075.6422,0
3359550,08:00:00,08:00:00,14788,4,1280.0117,0
3359550,08:01:00,08:01:00,14095,5,1612.4791,0
3359550,08:01:00,08:01:00,14096,6,1748.3661,0
3359550,08:01:00,08:01:00,13308,7,1897.4387,0
3359550,08:02:00,08:02:00,4371,8,2305.2795,0
3359550,08:02:00,08:02:00,4372,9,2508.049,0
3359550,08:03:00,08:03:00,4374,10,2829.0684,0
3359550,08:04:00,08:04:00,4376,11,3175.2305,0
3359550,08:05:00,08:05:00,673,12,3589.571,
3359550,08:06:00,08:06:00,14098,13,4066.7258,0
3359550,08:07:00,08:07:00,14785,14,4522.978,0
3359550,08:08:00,08:08:00,13877,15,5046.6113,0
3359550,08:09:00,08:09:00,13248,16,5475.359,0
3359550,08:09:00,08:09:00,14104,17,5685.282,0
3359550,08:10:00,08:10:00,14100,18,6013.153,0
3359550,08:11:00,08:11:00,14101,19,6338.1475,0
3359550,08:12:00,08:12:00,14497,20,6692.4023,
3359550,08:12:00,08:12:00,14920,21,6924.1553,0
3359550,08:13:00,08:13:00,8289,22,7362.6616,0
3359550,08:14:00,08:14:00,16409,23,7983.9404,0
3359550,08:15:00,08:15:00,15498,24,8848.074,0
3359550,08:16:00,08:16:00,15232,25,9297.667,0
3359550,08:17:00,08:17:00,10137,26,9608.601,0
3359550,08:17:00,08:17:00,10139,27,9921.522,0
3359550,08:18:00,08:18:00,10141,28,10291.548,0
3359550,08:19:00,08:19:00,10143,29,10555.949,0
3359550,08:19:00,08:19:00,10144,30,10805.239,0
3359550,08:20:00,08:20:00,15953,31,11225.665,0
3359550,08:20:00,08:20:00,6300,32,11405.538,0
3359550,08:21:00,08:21:00,6301,33,11822.675,0
3359550,08:21:00,08:21:00,6388,34,12130.075,0
3359550,08:22:00,08:22:00,6390,35,12515.037,0
3359550,08:23:00,08:23:00,6392,36,12937.767,0
3359550,08:23:00,08:23:00,6393,37,13166.154,0
3359550,08:24:00,08:24:00,15073,38,13302.8545,0
3359550,08:25:00,08:25:00,16090,39,13782.531,
3359551,08:38:00,08:38:00,7424,1,0,
3359551,08:39:00,08:39:00,13276,2,656.1784,0
3359551,08:40:00,08:40:00,14786,3,1075.6422,0
3359551,08:40:00,08:40:00,14788,4,1280.0117,0
3359551,08:41:00,08:41:00,14095,5,1612.4791,0
3359551,08:41:00,08:41:00,14096,6,1748.3661,0
3359551,08:41:00,08:41:00,13308,7,1897.4387,0
3359551,08:42:00,08:42:00,4371,8,2305.2795,0
3359551,08:42:00,08:42:00,4372,9,2508.049,0
3359551,08:43:00,08:43:00,4374,10,2829.0684,0
3359551,08:44:00,08:44:00,4376,11,3175.2305,0
3359551,08:45:00,08:45:00,673,12,3589.571,
3359551,08:46:00,08:46:00,14098,13,4066.7258,0
3359551,08:47:00,08:47:00,14785,14,4522.978,0
3359551,08:48:00,08:48:00,13877,15,5046.6113,0
3359551,08:49:00,08:49:00,13248,16,5475.359,0
3359551,08:49:00,08:49:00,14104,17,5685.282,0
3359551,08:50:00,08:50:00,14100,18,6013.153,0
3359551,08:51:00,08:51:00,14101,19,6338.1475,0
3359551,08:52:00,08:52:00,14497,20,6692.4023,
3359551,08:52:00,08:52:00,14920,21,6924.1553,0
3359551,08:53:00,08:53:00,8289,22,7362.6616,0
3359551,08:54:00,08:54:00,16409,23,7983.9404,0
3359551,08:55:00,08:55:00,15498,24,8848.074,0
3359551,08:56:00,08:56:00,15232,25,9297.667,0
3359551,08:57:00,08:57:00,10137,26,9608.601,0
3359551,08:57:00,08:57:00,10139,27,9921.522,0
3359551,08:58:00,08:58:00,10141,28,10291.548,0
3359551,08:59:00,08:59:00,10143,29,10555.949,0
3359551,08:59:00,08:59:00,10144,30,10805.239,0
3359551,09:00:00,09:00:00,15953,31,11225.665,0
3359551,09:00:00,09:00:00,6300,32,11405.538,0
3359551,09:01:00,09:01:00,6301,33,11822.675,0
3359551,09:01:00,09:01:00,6388,34,12130.075,0
3359551,09:02:00,09:02:00,6390,35,12515.037,0
3359551,09:03:00,09:03:00,6392,36,12937.767,0
3359551,09:03:00,09:03:00,6393,37,13166.154,0
3359551,09:04:00,09:04:00,15073,38,13302.8545,0
3359551,09:05:00,09:05:00,16090,39,13782.531,
3359552,09:18:00,09:18:00,7424,1,0,
3359552,09:19:00,09:19:00,13276,2,656.1784,0
3359552,09:20:00,09:20:00,14786,3,1075.6422,0
3359552,09:20:00,09:20:00,14788,4,1280.0117,0
3359552,09:21:00,09:21:00,14095,5,1612.4791,0
3359552,09:21:00,09:21:00,14096,6,1748.3661,0
3359552,09:21:00,09:21:00,13308,7,1897.4387,0
3359552,09:22:00,09:22:00,4371,8,2305.2795,0
3359552,09:22:00,09:22:00,4372,9,2508.049,0
3359552,09:23:00,09:23:00,4374,10,2829.0684,0
3359552,09:24:00,09:24:00,4376,11,3175.2305,0
3359552,09:25:00,09:25:00,673,12,3589.571,
3359552,09:26:00,09:26:00,14098,13,4066.7258,0
3359552,09:27:00,09:27:00,14785,14,4522.978,0
3359552,09:28:00,09:28:00,13877,15,5046.6113,0
3359552,09:29:00,09:29:00,13248,16,5475.359,0
3359552,09:29:00,09:29:00,14104,17,5685.282,0
3359552,09:30:00,09:30:00,14100,18,6013.153,0
3359552,09:31:00,09:31:00,14101,19,6338.1475,0
3359552,09:32:00,09:32:00,14497,20,6692.4023,
3359552,09:32:00,09:32:00,14920,21,6924.1553,0
3359552,09:33:00,09:33:00,8289,22,7362.6616,0
3359552,09:34:00,09:34:00,16409,23,7983.9404,0
3359552,09:35:00,09:35:00,15498,24,8848.074,0
3359552,09:36:00,09:36:00,15232,25,9297.667,0
3359552,09:37:00,09:37:00,10137,26,9608.601,0
3359552,09:37:00,09:37:00,10139,27,9921.522,0
3359552,09:38:00,09:38:00,10141,28,10291.548,0
3359552,09:39:00,09:39:00,10143,29,10555.949,0
3359552,09:39:00,09:39:00,10144,30,10805.239,0
3359552,09:40:00,09:40:00,15953,31,11225.665,0
3359552,09:40:00,09:40:00,6300,32,11405.538,0
3359552,09:41:00,09:41:00,6301,33,11822.675,0
3359552,09:41:00,09:41:00,6388,34,12130.075,0
3359552,09:42:00,09:42:00,6390,35,12515.037,0
3359552,09:43:00,09:43:00,6392,36,12937.767,0
3359552,09:43:00,09:43:00,6393,37,13166.154,0
3359552,09:44:00,09:44:00,15073,38,13302.8545,0
3359552,09:45:00,09:45:00,16090,39,13782.531,
3359553,09:58:00,09:58:00,7424,1,0,
3359553,09:59:00,09:59:00,13276,2,656.1784,0
3359553,10:00:00,10:00:00,14786,3,1075.6422,0
3359553,10:00:00,10:00:00,14788,4,1280.0117,0
3359553,10:01:00,10:01:00,14095,5,1612.4791,0
3359553,10:01:00,10:01:00,14096,6,1748.3661,0
3359553,10:01:00,10:01:00,13308,7,1897.4387,0
3359553,10:02:00,10:02:00,4371,8,2305.2795,0
3359553,10:02:00,10:02:00,4372,9,2508.049,0
3359553,10:03:00,10:03:00,4374,10,2829.0684,0
3359553,10:04:00,10:04:00,4376,11,3175.2305,0
3359553,10:05:00,10:05:00,673,12,3589.571,
3359553,10:06:00,10:06:00,14098,13,4066.7258,0
3359553,10:07:00,10:07:00,14785,14,4522.978,0
3359553,10:08:00,10:08:00,13877,15,5046.6113,0
3359553,10:09:00,10:09:00,13248,16,5475.359,0
3359553,10:09:00,10:09:00,14104,17,5685.282,0
3359553,10:10:00,10:10:00,14100,18,6013.153,0
3359553,10:11:00,10:11:00,14101,19,6338.1475,0
3359553,10:12:00,10:12:00,14497,20,6692.4023,
3359553,10:12:00,10:12:00,14920,21,6924.1553,0
3359553,10:13:00,10:13:00,8289,22,7362.6616,0
3359553,10:14:00,10:14:00,16409,23,7983.9404,0
3359553,10:15:00,10:15:00,15498,24,8848.074,0
3359553,10:16:00,10:16:00,15232,25,9297.667,0
3359553,10:17:00,10:17:00,10137,26,9608.601,0
3359553,10:17:00,10:17:00,10139,27,9921.522,0
3359553,10:18:00,10:18:00,10141,28,10291.548,0
3359553,10:19:00,10:19:00,10143,29,10555.949,0
3359553,10:19:00,10:19:00,10144,30,10805.239,0
3359553,10:20:00,10:20:00,15953,31,11225.665,0
3359553,10:20:00,10:20:00,6300,32,11405.538,0
3359553,10:21:00,10:21:00,6301,33,11822.675,0
3359553,10:21:00,10:21:00,6388,34,12130.075,0
3359553,10:22:00,10:22:00,6390,35,12515.037,0
3359553,10:23:00,10:23:00,6392,36,12937.767,0
3359553,10:23:00,10:23:00,6393,37,13166.154,0
3359553,10:24:00,10:24:00,15073,38,13302.8545,0
3359553,10:25:00,10:25:00,16090,39,13782.531,
3359554,10:38:00,10:38:00,7424,1,0,
3359554,10:39:00,10:39:00,13276,2,656.1784,0
3359554,10:40:00,10:40:00,14786,3,1075.6422,0
3359554,10:40:00,10:40:00,14788,4,1280.0117,0
3359554,10:41:00,10:41:00,14095,5,1612.4791,0
3359554,10:41:00,10:41:00,14096,6,1748.3661,0
3359554,10:41:00,10:41:00,13308,7,1897.4387,0
3359554,10:42:00,10:42:00,4371,8,2305.2795,0
3359554,10:42:00,10:42:00,4372,9,2508.049,0
3359554,10:43:00,10:43:00,4374,10,2829.0684,0
3359554,10:44:00,10:44:00,4376,11,3175.2305,0
3359554,10:45:00,10:45:00,673,12,3589.571,
3359554,10:46:00,10:46:00,14098,13,4066.7258,0
3359554,10:47:00,10:47:00,14785,14,4522.978,0
3359554,10:48:00,10:48:00,13877,15,5046.6113,0
3359554,10:49:00,10:49:00,13248,16,5475.359,0
3359554,10:49:00,10:49:00,14104,17,5685.282,0
3359554,10:50:00,10:50:00,14100,18,6013.153,0
3359554,10:51:00,10:51:00,14101,19,6338.1475,0
3359554,10:52:00,10:52:00,14497,20,6692.4023,
3359554,10:52:00,10:52:00,14920,21,6924.1553,0
3359554,10:53:00,10:53:00,8289,22,7362.6616,0
3359554,10:54:00,10:54:00,16409,23,7983.9404,0
3359554,10:55:00,10:55:00,15498,24,8848.074,0
3359554,10:56:00,10:56:00,15232,25,9297.667,0
3359554,10:57:00,10:57:00,10137,26,9608.601,0
3359554,10:57:00,10:57:00,10139,27,9921.522,0
3359554,10:58:00,10:58:00,10141,28,10291.548,0
3359554,10:59:00,10:59:00,10143,29,10555.949,0
3359554,10:59:00,10:59:00,10144,30,10805.239,0
3359554,11:00:00,11:00:00,15953,31,11225.665,0
3359554,11:00:00,11:00:00,6300,32,11405.538,0
3359554,11:01:00,11:01:00,6301,33,11822.675,0
3359554,11:01:00,11:01:00,6388,34,12130.075,0
3359554,11:02:00,11:02:00,6390,35,12515.037,0
3359554,11:03:00,11:03:00,6392,36,12937.767,0
3359554,11:03:00,11:03:00,6393,37,13166.154,0
3359554,11:04:00,11:04:00,15073,38,13302.8545,0
3359554,11:05:00,11:05:00,16090,39,13782.531,
3359555,11:18:00,11:18:00,7424,1,0,
3359555,11:19:00,11:19:00,13276,2,656.1784,0
3359555,11:20:00,11:20:00,14786,3,1075.6422,0
3359555,11:20:00,11:20:00,14788,4,1280.0117,0
3359555,11:21:00,11:21:00,14095,5,1612.4791,0
3359555,11:21:00,11:21:00,14096,6,1748.3661,0
3359555,11:21:00,11:21:00,13308,7,1897.4387,0
3359555,11:22:00,11:22:00,4371,8,2305.2795,0
3359555,11:22:00,11:22:00,4372,9,2508.049,0
3359555,11:23:00,11:23:00,4374,10,2829.0684,0
3359555,11:24:00,11:24:00,4376,11,3175.2305,0
3359555,11:25:00,11:25:00,673,12,3589.571,
3359555,11:26:00,11:26:00,14098,13,4066.7258,0
3359555,11:27:00,11:27:00,14785,14,4522.978,0
3359555,11:28:00,11:28:00,13877,15,5046.6113,0
3359555,11:29:00,11:29:00,13248,16,5475.359,0
3359555,11:29:00,11:29:00,14104,17,5685.282,0
3359555,11:30:00,11:30:00,14100,18,6013.153,0
3359555,11:31:00,11:31:00,14101,19,6338.1475,0
3359555,11:32:00,11:32:00,14497,20,6692.4023,
3359555,11:32:00,11:32:00,14920,21,6924.1553,0
3359555,11:33:00,11:33:00,8289,22,7362.6616,0
3359555,11:34:00,11:34:00,16409,23,7983.9404,0
3359555,11:35:00,11:35:00,15498,24,8848.074,0
3359555,11:36:00,11:36:00,15232,25,9297.667,0
3359555,11:37:00,11:37:00,10137,26,9608.601,0
3359555,11:37:00,11:37:00,10139,27,9921.522,0
3359555,11:38:00,11:38:00,10141,28,10291.548,0
3359555,11:39:00,11:39:00,10143,29,10555.949,0
3359555,11:39:00,11:39:00,10144,30,10805.239,0
3359555,11:40:00,11:40:00,15953,31,11225.665,0
3359555,11:40:00,11:40:00,6300,32,11405.538,0
3359555,11:41:00,11:41:00,6301,33,11822.675,0
3359555,11:41:00,11:41:00,6388,34,12130.075,0
3359555,11:42:00,11:42:00,6390,35,12515.037,0
3359555,11:43:00,11:43:00,6392,36,12937.767,0
3359555,11:43:00,11:43:00,6393,37,13166.154,0
3359555,11:44:00,11:44:00,15073,38,13302.8545,0
3359555,11:45:00,11:45:00,16090,39,13782.531,
3359556,11:58:00,11:58:00,7424,1,0,
3359556,11:59:00,11:59:00,13276,2,656.1784,0
3359556,12:00:00,12:00:00,14786,3,1075.6422,0
3359556,12:00:00,12:00:00,14788,4,1280.0117,0
3359556,12:01:00,12:01:00,14095,5,1612.4791,0
3359556,12:01:00,12:01:00,14096,6,1748.3661,0
3359556,12:01:00,12:01:00,13308,7,1897.4387,0
3359556,12:02:00,12:02:00,4371,8,2305.2795,0
3359556,12:02:00,12:02:00,4372,9,2508.049,0
3359556,12:03:00,12:03:00,4374,10,2829.0684,0
3359556,12:04:00,12:04:00,4376,11,3175.2305,0
3359556,12:05:00,12:05:00,673,12,3589.571,
3359556,12:06:00,12:06:00,14098,13,4066.7258,0
3359556,12:07:00,12:07:00,14785,14,4522.978,0
3359556,12:08:00,12:08:00,13877,15,5046.6113,0
3359556,12:09:00,12:09:00,13248,16,5475.359,0
3359556,12:09:00,12:09:00,14104,17,5685.282,0
3359556,12:10:00,12:10:00,14100,18,6013.153,0
3359556,12:11:00,12:11:00,14101,19,6338.1475,0
3359556,12:12:00,12:12:00,14497,20,6692.4023,
3359556,12:12:00,12:12:00,14920,21,6924.1553,0
3359556,12:13:00,12:13:00,8289,22,7362.6616,0
3359556,12:14:00,12:14:00,16409,23,7983.9404,0
3359556,12:15:00,12:15:00,15498,24,8848.074,0
3359556,12:16:00,12:16:00,15232,25,9297.667,0
3359556,12:17:00,12:17:00,10137,26,9608.601,0
3359556,12:17:00,12:17:00,10139,27,9921.522,0
3359556,12:18:00,12:18:00,10141,28,10291.548,0
3359556,12:19:00,12:19:00,10143,29,10555.949,0
3359556,12:19:00,12:19:00,10144,30,10805.239,0
3359556,12:20:00,12:20:00,15953,31,11225.665,0
3359556,12:20:00,12:20:00,6300,32,11405.538,0
3359556,12:21:00,12:21:00,6301,33,11822.675,0
3359556,12:21:00,12:21:00,6388,34,12130.075,0
3359556,12:22:00,12:22:00,6390,35,12515.037,0
3359556,12:23:00,12:23:00,6392,36,12937.767,0
3359556,12:23:00,12:23:00,6393,37,13166.154,0
3359556,12:24:00,12:24:00,15073,38,13302.8545,0
3359556,12:25:00,12:25:00,16090,39,13782.531,
3359557,12:38:00,12:38:00,7424,1,0,
3359557,12:39:00,12:39:00,13276,2,656.1784,0
3359557,12:40:00,12:40:00,14786,3,1075.6422,0
3359557,12:40:00,12:40:00,14788,4,1280.0117,0
3359557,12:41:00,12:41:00,14095,5,1612.4791,0
3359557,12:41:00,12:41:00,14096,6,1748.3661,0
3359557,12:41:00,12:41:00,13308,7,1897.4387,0
3359557,12:42:00,12:42:00,4371,8,2305.2795,0
3359557,12:42:00,12:42:00,4372,9,2508.049,0
3359557,12:43:00,12:43:00,4374,10,2829.0684,0
3359557,12:44:00,12:44:00,4376,11,3175.2305,0
3359557,12:45:00,12:45:00,673,12,3589.571,
3359557,12:46:00,12:46:00,14098,13,4066.7258,0
3359557,12:47:00,12:47:00,14785,14,4522.978,0
3359557,12:48:00,12:48:00,13877,15,5046.6113,0
3359557,12:49:00,12:49:00,13248,16,5475.359,0
3359557,12:49:00,12:49:00,14104,17,5685.282,0
3359557,12:50:00,12:50:00,14100,18,6013.153,0
3359557,12:51:00,12:51:00,14101,19,6338.1475,0
3359557,12:52:00,12:52:00,14497,20,6692.4023,
3359557,12:52:00,12:52:00,14920,21,6924.1553,0
3359557,12:53:00,12:53:00,8289,22,7362.6616,0
3359557,12:54:00,12:54:00,16409,23,7983.9404,0
3359557,12:55:00,12:55:00,15498,24,8848.074,0
3359557,12:56:00,12:56:00,15232,25,9297.667,0
3359557,12:57:00,12:57:00,10137,26,9608.601,0
3359557,12:57:00,12:57:00,10139,27,9921.522,0
3359557,12:58:00,12:58:00,10141,28,10291.548,0
3359557,12:59:00,12:59:00,10143,29,10555.949,0
3359557,12:59:00,12:59:00,10144,30,10805.239,0
3359557,13:00:00,13:00:00,15953,31,11225.665,0
3359557,13:00:00,13:00:00,6300,32,11405.538,0
3359557,13:01:00,13:01:00,6301,33,11822.675,0
3359557,13:01:00,13:01:00,6388,34,12130.075,0
3359557,13:02:00,13:02:00,6390,35,12515.037,0
3359557,13:03:00,13:03:00,6392,36,12937.767,0
3359557,13:03:00,13:03:00,6393,37,13166.154,0
3359557,13:04:00,13:04:00,15073,38,13302.8545,0
3359557,13:05:00,13:05:00,16090,39,13782.531,
3359558,13:18:00,13:18:00,7424,1,0,
3359558,13:19:00,13:19:00,13276,2,656.1784,0
3359558,13:20:00,13:20:00,14786,3,1075.6422,0
3359558,13:20:00,13:20:00,14788,4,1280.0117,0
3359558,13:21:00,13:21:00,14095,5,1612.4791,0
3359558,13:21:00,13:21:00,14096,6,1748.3661,0
3359558,13:21:00,13:21:00,13308,7,1897.4387,0
3359558,13:22:00,13:22:00,4371,8,2305.2795,0
3359558,13:22:00,13:22:00,4372,9,2508.049,0
3359558,13:23:00,13:23:00,4374,10,2829.0684,0
3359558,13:24:00,13:24:00,4376,11,3175.2305,0
3359558,13:25:00,13:25:00,673,12,3589.571,
3359558,13:26:00,13:26:00,14098,13,4066.7258,0
3359558,13:27:00,13:27:00,14785,14,4522.978,0
3359558,13:28:00,13:28:00,13877,15,5046.6113,0
3359558,13:29:00,13:29:00,13248,16,5475.359,0
3359558,13:29:00,13:29:00,14104,17,5685.282,0
3359558,13:30:00,13:30:00,14100,18,6013.153,0
3359558,13:31:00,13:31:00,14101,19,6338.1475,0
3359558,13:32:00,13:32:00,14497,20,6692.4023,
3359558,13:32:00,13:32:00,14920,21,6924.1553,0
3359558,13:33:00,13:33:00,8289,22,7362.6616,0
3359558,13:34:00,13:34:00,16409,23,7983.9404,0
3359558,13:35:00,13:35:00,15498,24,8848.074,0
3359558,13:36:00,13:36:00,15232,25,9297.667,0
3359558,13:37:00,13:37:00,10137,26,9608.601,0
3359558,13:37:00,13:37:00,10139,27,9921.522,0
3359558,13:38:00,13:38:00,10141,28,10291.548,0
3359558,13:39:00,13:39:00,10143,29,10555.949,0
3359558,13:39:00,13:39:00,10144,30,10805.239,0
3359558,13:40:00,13:40:00,15953,31,11225.665,0
3359558,13:40:00,13:40:00,6300,32,11405.538,0
3359558,13:41:00,13:41:00,6301,33,11822.675,0
3359558,13:41:00,13:41:00,6388,34,12130.075,0
3359558,13:42:00,13:42:00,6390,35,12515.037,0
3359558,13:43:00,13:43:00,6392,36,12937.767,0
3359558,13:43:00,13:43:00,6393,37,13166.154,0
3359558,13:44:00,13:44:00,15073,38,13302.8545,0
3359558,13:45:00,13:45:00,16090,39,13782.531,
3359559,13:58:00,13:58:00,7424,1,0,
3359559,13:59:00,13:59:00,13276,2,656.1784,0
3359559,14:00:00,14:00:00,14786,3,1075.6422,0
3359559,14:00:00,14:00:00,14788,4,1280.0117,0
3359559,14:01:00,14:01:00,14095,5,1612.4791,0
3359559,14:01:00,14:01:00,14096,6,1748.3661,0
3359559,14:01:00,14:01:00,13308,7,1897.4387,0
3359559,14:02:00,14:02:00,4371,8,2305.2795,0
3359559,14:02:00,14:02:00,4372,9,2508.049,0
3359559,14:03:00,14:03:00,4374,10,2829.0684,0
3359559,14:04:00,14:04:00,4376,11,3175.2305,0
3359559,14:05:00,14:05:00,673,12,3589.571,
3359559,14:06:00,14:06:00,14098,13,4066.7258,0
3359559,14:07:00,14:07:00,14785,14,4522.978,0
3359559,14:08:00,14:08:00,13877,15,5046.6113,0
3359559,14:09:00,14:09:00,13248,16,5475.359,0
3359559,14:09:00,14:09:00,14104,17,5685.282,0
3359559,14:10:00,14:10:00,14100,18,6013.153,0
3359559,14:11:00,14:11:00,14101,19,6338.1475,0
3359559,14:12:00,14:12:00,14497,20,6692.4023,
3359559,14:12:00,14:12:00,14920,21,6924.1553,0
3359559,14:13:00,14:13:00,8289,22,7362.6616,0
3359559,14:14:00,14:14:00,16409,23,7983.9404,0
3359559,14:15:00,14:15:00,15498,24,8848.074,0
3359559,14:16:00,14:16:00,15232,25,9297.667,0
3359559,14:17:00,14:17:00,10137,26,9608.601,0
3359559,14:17:00,14:17:00,10139,27,9921.522,0
3359559,14:18:00,14:18:00,10141,28,10291.548,0
3359559,14:19:00,14:19:00,10143,29,10555.949,0
3359559,14:19:00,14:19:00,10144,30,10805.239,0
3359559,14:20:00,14:20:00,15953,31,11225.665,0
3359559,14:20:00,14:20:00,6300,32,11405.538,0
3359559,14:21:00,14:21:00,6301,33,11822.675,0
3359559,14:21:00,14:21:00,6388,34,12130.075,0
3359559,14:22:00,14:22:00,6390,35,12515.037,0
3359559,14:23:00,14:23:00,6392,36,12937.767,0
3359559,14:23:00,14:23:00,6393,37,13166.154,0
3359559,14:24:00,14:24:00,15073,38,13302.8545,0
3359559,14:25:00,14:25:00,16090,39,13782.531,
3359560,14:38:00,14:38:00,7424,1,0,
3359560,14:39:00,14:39:00,13276,2,656.1784,0
3359560,14:40:00,14:40:00,14786,3,1075.6422,0
3359560,14:40:00,14:40:00,14788,4,1280.0117,0
3359560,14:41:00,14:41:00,14095,5,1612.4791,0
3359560,14:41:00,14:41:00,14096,6,1748.3661,0
3359560,14:41:00,14:41:00,13308,7,1897.4387,0
3359560,14:42:00,14:42:00,4371,8,2305.2795,0
3359560,14:42:00,14:42:00,4372,9,2508.049,0
3359560,14:43:00,14:43:00,4374,10,2829.0684,0
3359560,14:44:00,14:44:00,4376,11,3175.2305,0
3359560,14:45:00,14:45:00,673,12,3589.571,
3359560,14:46:00,14:46:00,14098,13,4066.7258,0
3359560,14:47:00,14:47:00,14785,14,4522.978,0
3359560,14:48:00,14:48:00,13877,15,5046.6113,0
3359560,14:49:00,14:49:00,13248,16,5475.359,0
3359560,14:49:00,14:49:00,14104,17,5685.282,0
3359560,14:50:00,14:50:00,14100,18,6013.153,0
3359560,14:51:00,14:51:00,14101,19,6338.1475,0
3359560,14:52:00,14:52:00,14497,20,6692.4023,
3359560,14:52:00,14:52:00,14920,21,6924.1553,0
3359560,14:53:00,14:53:00,8289,22,7362.6616,0
3359560,14:54:00,14:54:00,16409,23,7983.9404,0
3359560,14:55:00,14:55:00,15498,24,8848.074,0
3359560,14:56:00,14:56:00,15232,25,9297.667,0
3359560,14:57:00,14:57:00,10137,26,9608.601,0
3359560,14:57:00,14:57:00,10139,27,9921.522,0
3359560,14:58:00,14:58:00,10141,28,10291.548,0
3359560,14:59:00,14:59:00,10143,29,10555.949,0
3359560,14:59:00,14:59:00,10144,30,10805.239,0
3359560,15:00:00,15:00:00,15953,31,11225.665,0
3359560,15:00:00,15:00:00,6300,32,11405.538,0
3359560,15:01:00,15:01:00,6301,33,11822.675,0
3359560,15:01:00,15:01:00,6388,34,12130.075,0
3359560,15:02:00,15:02:00,6390,35,12515.037,0
3359560,15:03:00,15:03:00,6392,36,12937.767,0
3359560,15:03:00,15:03:00,6393,37,13166.154,0
3359560,15:04:00,15:04:00,15073,38,13302.8545,0
3359560,15:05:00,15:05:00,16090,39,13782.531,
3359561,15:18:00,15:18:00,7424,1,0,
3359561,15:19:00,15:19:00,13276,2,656.1784,0
3359561,15:20:00,15:20:00,14786,3,1075.6422,0
3359561,15:20:00,15:20:00,14788,4,1280.0117,0
3359561,15:21:00,15:21:00,14095,5,1612.4791,0
3359561,15:21:00,15:21:00,14096,6,1748.3661,0
3359561,15:21:00,15:21:00,13308,7,1897.4387,0
3359561,15:22:00,15:22:00,4371,8,2305.2795,0
3359561,15:22:00,15:22:00,4372,9,2508.049,0
3359561,15:23:00,15:23:00,4374,10,2829.0684,0
3359561,15:24:00,15:24:00,4376,11,3175.2305,0
3359561,15:25:00,15:25:00,673,12,3589.571,
3359561,15:26:00,15:26:00,14098,13,4066.7258,0
3359561,15:27:00,15:27:00,14785,14,4522.978,0
3359561,15:28:00,15:28:00,13877,15,5046.6113,0
3359561,15:29:00,15:29:00,13248,16,5475.359,0
3359561,15:29:00,15:29:00,14104,17,5685.282,0
3359561,15:30:00,15:30:00,14100,18,6013.153,0
3359561,15:31:00,15:31:00,14101,19,6338.1475,0
3359561,15:32:00,15:32:00,14497,20,6692.4023,
3359561,15:32:00,15:32:00,14920,21,6924.1553,0
3359561,15:33:00,15:33:00,8289,22,7362.6616,0
3359561,15:34:00,15:34:00,16409,23,7983.9404,0
3359561,15:35:00,15:35:00,15498,24,8848.074,0
3359561,15:36:00,15:36:00,15232,25,9297.667,0
3359561,15:37:00,15:37:00,10137,26,9608.601,0
3359561,15:37:00,15:37:00,10139,27,9921.522,0
3359561,15:38:00,15:38:00,10141,28,10291.548,0
3359561,15:39:00,15:39:00,10143,29,10555.949,0
3359561,15:39:00,15:39:00,10144,30,10805.239,0
3359561,15:40:00,15:40:00,15953,31,11225.665,0
3359561,15:40:00,15:40:00,6300,32,11405.538,0
3359561,15:41:00,15:41:00,6301,33,11822.675,0
3359561,15:41:00,15:41:00,6388,34,12130.075,0
3359561,15:42:00,15:42:00,6390,35,12515.037,0
3359561,15:43:00,15:43:00,6392,36,12937.767,0
3359561,15:43:00,15:43:00,6393,37,13166.154,0
3359561,15:44:00,15:44:00,15073,38,13302.8545,0
3359561,15:45:00,15:45:00,16090,39,13782.531,
3359562,15:58:00,15:58:00,7424,1,0,
3359562,15:59:00,15:59:00,13276,2,656.1784,0
3359562,16:00:00,16:00:00,14786,3,1075.6422,0
3359562,16:00:00,16:00:00,14788,4,1280.0117,0
3359562,16:01:00,16:01:00,14095,5,1612.4791,0
3359562,16:01:00,16:01:00,14096,6,1748.3661,0
3359562,16:01:00,16:01:00,13308,7,1897.4387,0
3359562,16:02:00,16:02:00,4371,8,2305.2795,0
3359562,16:02:00,16:02:00,4372,9,2508.049,0
3359562,16:03:00,16:03:00,4374,10,2829.0684,0
3359562,16:04:00,16:04:00,4376,11,3175.2305,0
3359562,16:05:00,16:05:00,673,12,3589.571,
3359562,16:06:00,16:06:00,14098,13,4066.7258,0
3359562,16:07:00,16:07:00,14785,14,4522.978,0
3359562,16:08:00,16:08:00,13877,15,5046.6113,0
3359562,16:09:00,16:09:00,13248,16,5475.359,0
3359562,16:09:00,16:09:00,14104,17,5685.282,0
3359562,16:10:00,16:10:00,14100,18,6013.153,0
3359562,16:11:00,16:11:00,14101,19,6338.1475,0
3359562,16:12:00,16:12:00,14497,20,6692.4023,
3359562,16:12:00,16:12:00,14920,21,6924.1553,0
3359562,16:13:00,16:13:00,8289,22,7362.6616,0
3359562,16:14:00,16:14:00,16409,23,7983.9404,0
3359562,16:15:00,16:15:00,15498,24,8848.074,0
3359562,16:16:00,16:16:00,15232,25,9297.667,0
3359562,16:17:00,16:17:00,10137,26,9608.601,0
3359562,16:17:00,16:17:00,10139,27,9921.522,0
3359562,16:18:00,16:18:00,10141,28,10291.548,0
3359562,16:19:00,16:19:00,10143,29,10555.949,0
3359562,16:19:00,16:19:00,10144,30,10805.239,0
3359562,16:20:00,16:20:00,15953,31,11225.665,0
3359562,16:20:00,16:20:00,6300,32,11405.538,0
3359562,16:21:00,16:21:00,6301,33,11822.675,0
3359562,16:21:00,16:21:00,6388,34,12130.075,0
3359562,16:22:00,16:22:00,6390,35,12515.037,0
3359562,16:23:00,16:23:00,6392,36,12937.767,0
3359562,16:23:00,16:23:00,6393,37,13166.154,0
3359562,16:24:00,16:24:00,15073,38,13302.8545,0
3359562,16:25:00,16:25:00,16090,39,13782.531,
3359563,16:38:00,16:38:00,7424,1,0,
3359563,16:39:00,16:39:00,13276,2,656.1784,0
3359563,16:40:00,16:40:00,14786,3,1075.6422,0
3359563,16:40:00,16:40:00,14788,4,1280.0117,0
3359563,16:41:00,16:41:00,14095,5,1612.4791,0
3359563,16:41:00,16:41:00,14096,6,1748.3661,0
3359563,16:41:00,16:41:00,13308,7,1897.4387,0
3359563,16:42:00,16:42:00,4371,8,2305.2795,0
3359563,16:42:00,16:42:00,4372,9,2508.049,0
3359563,16:43:00,16:43:00,4374,10,2829.0684,0
3359563,16:44:00,16:44:00,4376,11,3175.2305,0
3359563,16:45:00,16:45:00,673,12,3589.571,
3359563,16:46:00,16:46:00,14098,13,4066.7258,0
3359563,16:47:00,16:47:00,14785,14,4522.978,0
3359563,16:48:00,16:48:00,13877,15,5046.6113,0
3359563,16:49:00,16:49:00,13248,16,5475.359,0
3359563,16:49:00,16:49:00,14104,17,5685.282,0
3359563,16:50:00,16:50:00,14100,18,6013.153,0
3359563,16:51:00,16:51:00,14101,19,6338.1475,0
3359563,16:52:00,16:52:00,14497,20,6692.4023,
3359563,16:52:00,16:52:00,14920,21,6924.1553,0
3359563,16:53:00,16:53:00,8289,22,7362.6616,0
3359563,16:54:00,16:54:00,16409,23,7983.9404,0
3359563,16:55:00,16:55:00,15498,24,8848.074,0
3359563,16:56:00,16:56:00,15232,25,9297.667,0
3359563,16:57:00,16:57:00,10137,26,9608.601,0
3359563,16:57:00,16:57:00,10139,27,9921.522,0
3359563,16:58:00,16:58:00,10141,28,10291.548,0
3359563,16:59:00,16:59:00,10143,29,10555.949,0
3359563,16:59:00,16:59:00,10144,30,10805.239,0
3359563,17:00:00,17:00:00,15953,31,11225.665,0
3359563,17:00:00,17:00:00,6300,32,11405.538,0
3359563,17:01:00,17:01:00,6301,33,11822.675,0
3359563,17:01:00,17:01:00,6388,34,12130.075,0
3359563,17:02:00,17:02:00,6390,35,12515.037,0
3359563,17:03:00,17:03:00,6392,36,12937.767,0
3359563,17:03:00,17:03:00,6393,37,13166.154,0
3359563,17:04:00,17:04:00,15073,38,13302.8545,0
3359563,17:05:00,17:05:00,16090,39,13782.531,
3359564,17:18:00,17:18:00,7424,1,0,
3359564,17:19:00,17:19:00,13276,2,656.1784,0
3359564,17:20:00,17:20:00,14786,3,1075.6422,0
3359564,17:20:00,17:20:00,14788,4,1280.0117,0
3359564,17:21:00,17:21:00,14095,5,1612.4791,0
3359564,17:21:00,17:21:00,14096,6,1748.3661,0
3359564,17:21:00,17:21:00,13308,7,1897.4387,0
3359564,17:22:00,17:22:00,4371,8,2305.2795,0
3359564,17:22:00,17:22:00,4372,9,2508.049,0
3359564,17:23:00,17:23:00,4374,10,2829.0684,0
3359564,17:24:00,17:24:00,4376,11,3175.2305,0
3359564,17:25:00,17:25:00,673,12,3589.571,
3359564,17:25:00,17:25:00,14098,13,4066.7258,0
3359564,17:26:00,17:26:00,14785,14,4522.978,0
3359564,17:27:00,17:27:00,13877,15,5046.6113,0
3359564,17:28:00,17:28:00,13248,16,5475.359,0
3359564,17:29:00,17:29:00,14104,17,5685.282,0
3359564,17:29:00,17:29:00,14100,18,6013.153,0
3359564,17:30:00,17:30:00,14101,19,6338.1475,0
3359564,17:31:00,17:31:00,14497,20,6692.4023,
3359564,17:31:00,17:31:00,14920,21,6924.1553,0
3359564,17:32:00,17:32:00,8289,22,7362.6616,0
3359564,17:33:00,17:33:00,16409,23,7983.9404,0
3359564,17:34:00,17:34:00,15498,24,8848.074,0
3359564,17:35:00,17:35:00,15232,25,9297.667,0
3359564,17:35:00,17:35:00,10137,26,9608.601,0
3359564,17:36:00,17:36:00,10139,27,9921.522,0
3359564,17:37:00,17:37:00,10141,28,10291.548,0
3359564,17:37:00,17:37:00,10143,29,10555.949,0
3359564,17:37:00,17:37:00,10144,30,10805.239,0
3359564,17:38:00,17:38:00,15953,31,11225.665,0
3359564,17:38:00,17:38:00,6300,32,11405.538,0
3359564,17:39:00,17:39:00,6301,33,11822.675,0
3359564,17:40:00,17:40:00,6388,34,12130.075,0
3359564,17:40:00,17:40:00,6390,35,12515.037,0
3359564,17:41:00,17:41:00,6392,36,12937.767,0
3359564,17:41:00,17:41:00,6393,37,13166.154,0
3359564,17:42:00,17:42:00,15073,38,13302.8545,0
3359564,17:43:00,17:43:00,16090,39,13782.531,
3359565,17:58:00,17:58:00,7424,1,0,
3359565,17:59:00,17:59:00,13276,2,656.1784,0
3359565,18:00:00,18:00:00,14786,3,1075.6422,0
3359565,18:00:00,18:00:00,14788,4,1280.0117,0
3359565,18:01:00,18:01:00,14095,5,1612.4791,0
3359565,18:01:00,18:01:00,14096,6,1748.3661,0
3359565,18:01:00,18:01:00,13308,7,1897.4387,0
3359565,18:02:00,18:02:00,4371,8,2305.2795,0
3359565,18:02:00,18:02:00,4372,9,2508.049,0
3359565,18:03:00,18:03:00,4374,10,2829.0684,0
3359565,18:04:00,18:04:00,4376,11,3175.2305,0
3359565,18:05:00,18:05:00,673,12,3589.571,
3359565,18:05:00,18:05:00,14098,13,4066.7258,0
3359565,18:06:00,18:06:00,14785,14,4522.978,0
3359565,18:07:00,18:07:00,13877,15,5046.6113,0
3359565,18:08:00,18:08:00,13248,16,5475.359,0
3359565,18:09:00,18:09:00,14104,17,5685.282,0
3359565,18:09:00,18:09:00,14100,18,6013.153,0
3359565,18:10:00,18:10:00,14101,19,6338.1475,0
3359565,18:11:00,18:11:00,14497,20,6692.4023,
3359565,18:11:00,18:11:00,14920,21,6924.1553,0
3359565,18:12:00,18:12:00,8289,22,7362.6616,0
3359565,18:13:00,18:13:00,16409,23,7983.9404,0
3359565,18:14:00,18:14:00,15498,24,8848.074,0
3359565,18:15:00,18:15:00,15232,25,9297.667,0
3359565,18:15:00,18:15:00,10137,26,9608.601,0
3359565,18:16:00,18:16:00,10139,27,9921.522,0
3359565,18:17:00,18:17:00,10141,28,10291.548,0
3359565,18:17:00,18:17:00,10143,29,10555.949,0
3359565,18:17:00,18:17:00,10144,30,10805.239,0
3359565,18:18:00,18:18:00,15953,31,11225.665,0
3359565,18:18:00,18:18:00,6300,32,11405.538,0
3359565,18:19:00,18:19:00,6301,33,11822.675,0
3359565,18:20:00,18:20:00,6388,34,12130.075,0
3359565,18:20:00,18:20:00,6390,35,12515.037,0
3359565,18:21:00,18:21:00,6392,36,12937.767,0
3359565,18:21:00,18:21:00,6393,37,13166.154,0
3359565,18:22:00,18:22:00,15073,38,13302.8545,0
3359565,18:23:00,18:23:00,16090,39,13782.531,
3359566,04:43:00,04:43:00,7424,1,0,
3359566,04:44:00,04:44:00,13276,2,656.1784,0
3359566,04:44:00,04:44:00,14786,3,1075.6422,0
3359566,04:45:00,04:45:00,14788,4,1280.0117,0
3359566,04:45:00,04:45:00,14095,5,1612.4791,0
3359566,04:45:00,04:45:00,14096,6,1748.3661,0
3359566,04:46:00,04:46:00,13308,7,1897.4387,0
3359566,04:46:00,04:46:00,4371,8,2305.2795,0
3359566,04:47:00,04:47:00,4372,9,2508.049,0
3359566,04:47:00,04:47:00,4374,10,2829.0684,0
3359566,04:48:00,04:48:00,4376,11,3175.2305,0
3359566,04:49:00,04:49:00,673,12,3589.571,
3359566,04:49:00,04:49:00,14098,13,4066.7258,0
3359566,04:50:00,04:50:00,14785,14,4522.978,0
3359566,04:51:00,04:51:00,13877,15,5046.6113,0
3359566,04:52:00,04:52:00,13248,16,5475.359,0
3359566,04:52:00,04:52:00,14104,17,5685.282,0
3359566,04:52:00,04:52:00,14100,18,6013.153,0
3359566,04:53:00,04:53:00,14101,19,6338.1475,0
3359566,04:54:00,04:54:00,14497,20,6692.4023,
3359566,04:54:00,04:54:00,14920,21,6924.1553,0
3359566,04:55:00,04:55:00,8289,22,7362.6616,0
3359566,04:55:00,04:55:00,16409,23,7983.9404,0
3359566,04:57:00,04:57:00,15498,24,8848.074,0
3359566,04:57:00,04:57:00,15232,25,9297.667,0
3359566,04:58:00,04:58:00,10137,26,9608.601,0
3359566,04:58:00,04:58:00,10139,27,9921.522,0
3359566,04:59:00,04:59:00,10141,28,10291.548,0
3359566,04:59:00,04:59:00,10143,29,10555.949,0
3359566,05:00:00,05:00:00,10144,30,10805.239,0
3359566,05:00:00,05:00:00,15953,31,11225.665,0
3359566,05:01:00,05:01:00,6300,32,11405.538,0
3359566,05:01:00,05:01:00,6301,33,11822.675,0
3359566,05:02:00,05:02:00,6388,34,12130.075,0
3359566,05:02:00,05:02:00,6390,35,12515.037,0
3359566,05:03:00,05:03:00,6392,36,12937.767,0
3359566,05:03:00,05:03:00,6393,37,13166.154,0
3359566,05:04:00,05:04:00,15073,38,13302.8545,0
3359566,05:05:00,05:05:00,16090,39,13782.531,
3359596,18:38:00,18:38:00,7424,1,0,
3359596,18:39:00,18:39:00,13276,2,656.1784,0
3359596,18:40:00,18:40:00,14786,3,1075.6422,0
3359596,18:40:00,18:40:00,14788,4,1280.0117,0
3359596,18:41:00,18:41:00,14095,5,1612.4791,0
3359596,18:41:00,18:41:00,14096,6,1748.3661,0
3359596,18:41:00,18:41:00,13308,7,1897.4387,0
3359596,18:42:00,18:42:00,4371,8,2305.2795,0
3359596,18:42:00,18:42:00,4372,9,2508.049,0
3359596,18:43:00,18:43:00,4374,10,2829.0684,0
3359596,18:44:00,18:44:00,4376,11,3175.2305,0
3359596,18:45:00,18:45:00,673,12,3589.571,
3359596,18:45:00,18:45:00,14098,13,4066.7258,0
3359596,18:46:00,18:46:00,14785,14,4522.978,0
3359596,18:47:00,18:47:00,13877,15,5046.6113,0
3359596,18:48:00,18:48:00,13248,16,5475.359,0
3359596,18:49:00,18:49:00,14104,17,5685.282,0
3359596,18:49:00,18:49:00,14100,18,6013.153,0
3359596,18:50:00,18:50:00,14101,19,6338.1475,0
3359596,18:51:00,18:51:00,14497,20,6692.4023,
3359596,18:51:00,18:51:00,14920,21,6924.1553,0
3359596,18:52:00,18:52:00,8289,22,7362.6616,0
3359596,18:53:00,18:53:00,16409,23,7983.9404,0
3359596,18:54:00,18:54:00,15498,24,8848.074,0
3359596,18:55:00,18:55:00,15232,25,9297.667,0
3359596,18:55:00,18:55:00,10137,26,9608.601,0
3359596,18:56:00,18:56:00,10139,27,9921.522,0
3359596,18:57:00,18:57:00,10141,28,10291.548,0
3359596,18:57:00,18:57:00,10143,29,10555.949,0
3359596,18:57:00,18:57:00,10144,30,10805.239,0
3359596,18:58:00,18:58:00,15953,31,11225.665,0
3359596,18:58:00,18:58:00,6300,32,11405.538,0
3359596,18:59:00,18:59:00,6301,33,11822.675,0
3359596,19:00:00,19:00:00,6388,34,12130.075,0
3359596,19:00:00,19:00:00,6390,35,12515.037,0
3359596,19:01:00,19:01:00,6392,36,12937.767,0
3359596,19:01:00,19:01:00,6393,37,13166.154,0
3359596,19:02:00,19:02:00,15073,38,13302.8545,0
3359596,19:03:00,19:03:00,16090,39,13782.531,
3359597,19:18:00,19:18:00,7424,1,0,
3359597,19:19:00,19:19:00,13276,2,656.1784,0
3359597,19:20:00,19:20:00,14786,3,1075.6422,0
3359597,19:20:00,19:20:00,14788,4,1280.0117,0
3359597,19:21:00,19:21:00,14095,5,1612.4791,0
3359597,19:21:00,19:21:00,14096,6,1748.3661,0
3359597,19:21:00,19:21:00,13308,7,1897.4387,0
3359597,19:22:00,19:22:00,4371,8,2305.2795,0
3359597,19:22:00,19:22:00,4372,9,2508.049,0
3359597,19:23:00,19:23:00,4374,10,2829.0684,0
3359597,19:24:00,19:24:00,4376,11,3175.2305,0
3359597,19:25:00,19:25:00,673,12,3589.571,
3359597,19:25:00,19:25:00,14098,13,4066.7258,0
3359597,19:26:00,19:26:00,14785,14,4522.978,0
3359597,19:27:00,19:27:00,13877,15,5046.6113,0
3359597,19:28:00,19:28:00,13248,16,5475.359,0
3359597,19:29:00,19:29:00,14104,17,5685.282,0
3359597,19:29:00,19:29:00,14100,18,6013.153,0
3359597,19:30:00,19:30:00,14101,19,6338.1475,0
3359597,19:31:00,19:31:00,14497,20,6692.4023,
3359597,19:31:00,19:31:00,14920,21,6924.1553,0
3359597,19:32:00,19:32:00,8289,22,7362.6616,0
3359597,19:33:00,19:33:00,16409,23,7983.9404,0
3359597,19:34:00,19:34:00,15498,24,8848.074,0
3359597,19:35:00,19:35:00,15232,25,9297.667,0
3359597,19:35:00,19:35:00,10137,26,9608.601,0
3359597,19:36:00,19:36:00,10139,27,9921.522,0
3359597,19:37:00,19:37:00,10141,28,10291.548,0
3359597,19:37:00,19:37:00,10143,29,10555.949,0
3359597,19:37:00,19:37:00,10144,30,10805.239,0
3359597,19:38:00,19:38:00,15953,31,11225.665,0
3359597,19:38:00,19:38:00,6300,32,11405.538,0
3359597,19:39:00,19:39:00,6301,33,11822.675,0
3359597,19:40:00,19:40:00,6388,34,12130.075,0
3359597,19:40:00,19:40:00,6390,35,12515.037,0
3359597,19:41:00,19:41:00,6392,36,12937.767,0
3359597,19:41:00,19:41:00,6393,37,13166.154,0
3359597,19:42:00,19:42:00,15073,38,13302.8545,0
3359597,19:43:00,19:43:00,16090,39,13782.531,
3359598,20:18:00,20:18:00,7424,1,0,
3359598,20:19:00,20:19:00,13276,2,656.1784,0
3359598,20:19:00,20:19:00,14786,3,1075.6422,0
3359598,20:20:00,20:20:00,14788,4,1280.0117,0
3359598,20:20:00,20:20:00,14095,5,1612.4791,0
3359598,20:20:00,20:20:00,14096,6,1748.3661,0
3359598,20:21:00,20:21:00,13308,7,1897.4387,0
3359598,20:21:00,20:21:00,4371,8,2305.2795,0
3359598,20:22:00,20:22:00,4372,9,2508.049,0
3359598,20:22:00,20:22:00,4374,10,2829.0684,0
3359598,20:23:00,20:23:00,4376,11,3175.2305,0
3359598,20:24:00,20:24:00,673,12,3589.571,
3359598,20:24:00,20:24:00,14098,13,4066.7258,0
3359598,20:25:00,20:25:00,14785,14,4522.978,0
3359598,20:26:00,20:26:00,13877,15,5046.6113,0
3359598,20:27:00,20:27:00,13248,16,5475.359,0
3359598,20:28:00,20:28:00,14104,17,5685.282,0
3359598,20:28:00,20:28:00,14100,18,6013.153,0
3359598,20:29:00,20:29:00,14101,19,6338.1475,0
3359598,20:30:00,20:30:00,14497,20,6692.4023,
3359598,20:30:00,20:30:00,14920,21,6924.1553,0
3359598,20:31:00,20:31:00,8289,22,7362.6616,0
3359598,20:31:00,20:31:00,16409,23,7983.9404,0
3359598,20:33:00,20:33:00,15498,24,8848.074,0
3359598,20:33:00,20:33:00,15232,25,9297.667,0
3359598,20:34:00,20:34:00,10137,26,9608.601,0
3359598,20:34:00,20:34:00,10139,27,9921.522,0
3359598,20:35:00,20:35:00,10141,28,10291.548,0
3359598,20:35:00,20:35:00,10143,29,10555.949,0
3359598,20:36:00,20:36:00,10144,30,10805.239,0
3359598,20:36:00,20:36:00,15953,31,11225.665,0
3359598,20:37:00,20:37:00,6300,32,11405.538,0
3359598,20:37:00,20:37:00,6301,33,11822.675,0
3359598,20:38:00,20:38:00,6388,34,12130.075,0
3359598,20:38:00,20:38:00,6390,35,12515.037,0
3359598,20:39:00,20:39:00,6392,36,12937.767,0
3359598,20:39:00,20:39:00,6393,37,13166.154,0
3359598,20:40:00,20:40:00,15073,38,13302.8545,0
3359598,20:41:00,20:41:00,16090,39,13782.531,
3359599,21:18:00,21:18:00,7424,1,0,
3359599,21:19:00,21:19:00,13276,2,656.1784,0
3359599,21:19:00,21:19:00,14786,3,1075.6422,0
3359599,21:20:00,21:20:00,14788,4,1280.0117,0
3359599,21:20:00,21:20:00,14095,5,1612.4791,0
3359599,21:20:00,21:20:00,14096,6,1748.3661,0
3359599,21:21:00,21:21:00,13308,7,1897.4387,0
3359599,21:21:00,21:21:00,4371,8,2305.2795,0
3359599,21:22:00,21:22:00,4372,9,2508.049,0
3359599,21:22:00,21:22:00,4374,10,2829.0684,0
3359599,21:23:00,21:23:00,4376,11,3175.2305,0
3359599,21:24:00,21:24:00,673,12,3589.571,
3359599,21:24:00,21:24:00,14098,13,4066.7258,0
3359599,21:25:00,21:25:00,14785,14,4522.978,0
3359599,21:26:00,21:26:00,13877,15,5046.6113,0
3359599,21:27:00,21:27:00,13248,16,5475.359,0
3359599,21:28:00,21:28:00,14104,17,5685.282,0
3359599,21:28:00,21:28:00,14100,18,6013.153,0
3359599,21:29:00,21:29:00,14101,19,6338.1475,0
3359599,21:30:00,21:30:00,14497,20,6692.4023,
3359599,21:30:00,21:30:00,14920,21,6924.1553,0
3359599,21:31:00,21:31:00,8289,22,7362.6616,0
3359599,21:31:00,21:31:00,16409,23,7983.9404,0
3359599,21:33:00,21:33:00,15498,24,8848.074,0
3359599,21:33:00,21:33:00,15232,25,9297.667,0
3359599,21:34:00,21:34:00,10137,26,9608.601,0
3359599,21:34:00,21:34:00,10139,27,9921.522,0
3359599,21:35:00,21:35:00,10141,28,10291.548,0
3359599,21:35:00,21:35:00,10143,29,10555.949,0
3359599,21:36:00,21:36:00,10144,30,10805.239,0
3359599,21:36:00,21:36:00,15953,31,11225.665,0
3359599,21:37:00,21:37:00,6300,32,11405.538,0
3359599,21:37:00,21:37:00,6301,33,11822.675,0
3359599,21:38:00,21:38:00,6388,34,12130.075,0
3359599,21:38:00,21:38:00,6390,35,12515.037,0
3359599,21:39:00,21:39:00,6392,36,12937.767,0
3359599,21:39:00,21:39:00,6393,37,13166.154,0
3359599,21:40:00,21:40:00,15073,38,13302.8545,0
3359599,21:41:00,21:41:00,16090,39,13782.531,
3359600,22:18:00,22:18:00,7424,1,0,
3359600,22:19:00,22:19:00,13276,2,656.1784,0
3359600,22:19:00,22:19:00,14786,3,1075.6422,0
3359600,22:20:00,22:20:00,14788,4,1280.0117,0
3359600,22:20:00,22:20:00,14095,5,1612.4791,0
3359600,22:20:00,22:20:00,14096,6,1748.3661,0
3359600,22:21:00,22:21:00,13308,7,1897.4387,0
3359600,22:21:00,22:21:00,4371,8,2305.2795,0
3359600,22:22:00,22:22:00,4372,9,2508.049,0
3359600,22:22:00,22:22:00,4374,10,2829.0684,0
3359600,22:23:00,22:23:00,4376,11,3175.2305,0
3359600,22:24:00,22:24:00,673,12,3589.571,
3359600,22:24:00,22:24:00,14098,13,4066.7258,0
3359600,22:25:00,22:25:00,14785,14,4522.978,0
3359600,22:26:00,22:26:00,13877,15,5046.6113,0
3359600,22:27:00,22:27:00,13248,16,5475.359,0
3359600,22:28:00,22:28:00,14104,17,5685.282,0
3359600,22:28:00,22:28:00,14100,18,6013.153,0
3359600,22:29:00,22:29:00,14101,19,6338.1475,0
3359600,22:30:00,22:30:00,14497,20,6692.4023,
3359600,22:30:00,22:30:00,14920,21,6924.1553,0
3359600,22:31:00,22:31:00,8289,22,7362.6616,0
3359600,22:31:00,22:31:00,16409,23,7983.9404,0
3359600,22:33:00,22:33:00,15498,24,8848.074,0
3359600,22:33:00,22:33:00,15232,25,9297.667,0
3359600,22:34:00,22:34:00,10137,26,9608.601,0
3359600,22:34:00,22:34:00,10139,27,9921.522,0
3359600,22:35:00,22:35:00,10141,28,10291.548,0
3359600,22:35:00,22:35:00,10143,29,10555.949,0
3359600,22:36:00,22:36:00,10144,30,10805.239,0
3359600,22:36:00,22:36:00,15953,31,11225.665,0
3359600,22:37:00,22:37:00,6300,32,11405.538,0
3359600,22:37:00,22:37:00,6301,33,11822.675,0
3359600,22:38:00,22:38:00,6388,34,12130.075,0
3359600,22:38:00,22:38:00,6390,35,12515.037,0
3359600,22:39:00,22:39:00,6392,36,12937.767,0
3359600,22:39:00,22:39:00,6393,37,13166.154,0
3359600,22:40:00,22:40:00,15073,38,13302.8545,0
3359600,22:41:00,22:41:00,16090,39,13782.531,
3359601,23:18:00,23:18:00,7424,1,0,
3359601,23:19:00,23:19:00,13276,2,656.1784,0
3359601,23:19:00,23:19:00,14786,3,1075.6422,0
3359601,23:20:00,23:20:00,14788,4,1280.0117,0
3359601,23:20:00,23:20:00,14095,5,1612.4791,0
3359601,23:20:00,23:20:00,14096,6,1748.3661,0
3359601,23:21:00,23:21:00,13308,7,1897.4387,0
3359601,23:21:00,23:21:00,4371,8,2305.2795,0
3359601,23:22:00,23:22:00,4372,9,2508.049,0
3359601,23:22:00,23:22:00,4374,10,2829.0684,0
3359601,23:23:00,23:23:00,4376,11,3175.2305,0
3359601,23:24:00,23:24:00,673,12,3589.571,
3359601,23:24:00,23:24:00,14098,13,4066.7258,0
3359601,23:25:00,23:25:00,14785,14,4522.978,0
3359601,23:26:00,23:26:00,13877,15,5046.6113,0
3359601,23:27:00,23:27:00,13248,16,5475.359,0
3359601,23:27:00,23:27:00,14104,17,5685.282,0
3359601,23:27:00,23:27:00,14100,18,6013.153,0
3359601,23:28:00,23:28:00,14101,19,6338.1475,0
3359601,23:29:00,23:29:00,14497,20,6692.4023,
3359601,23:29:00,23:29:00,14920,21,6924.1553,0
3359601,23:29:00,23:29:00,8289,22,7362.6616,0
3359601,23:30:00,23:30:00,16409,23,7983.9404,0
3359601,23:32:00,23:32:00,15498,24,8848.074,0
3359601,23:32:00,23:32:00,15232,25,9297.667,0
3359601,23:33:00,23:33:00,10137,26,9608.601,0
3359601,23:33:00,23:33:00,10139,27,9921.522,0
3359601,23:34:00,23:34:00,10141,28,10291.548,0
3359601,23:34:00,23:34:00,10143,29,10555.949,0
3359601,23:34:00,23:34:00,10144,30,10805.239,0
3359601,23:35:00,23:35:00,15953,31,11225.665,0
3359601,23:35:00,23:35:00,6300,32,11405.538,0
3359601,23:36:00,23:36:00,6301,33,11822.675,0
3359601,23:36:00,23:36:00,6388,34,12130.075,0
3359601,23:37:00,23:37:00,6390,35,12515.037,0
3359601,23:37:00,23:37:00,6392,36,12937.767,0
3359601,23:38:00,23:38:00,6393,37,13166.154,0
3359601,23:38:00,23:38:00,15073,38,13302.8545,0
3359601,23:39:00,23:39:00,16090,39,13782.531,
3359602,24:18:00,24:18:00,7424,1,0,
3359602,24:19:00,24:19:00,13276,2,656.1784,0
3359602,24:19:00,24:19:00,14786,3,1075.6422,0
3359602,24:20:00,24:20:00,14788,4,1280.0117,0
3359602,24:20:00,24:20:00,14095,5,1612.4791,0
3359602,24:20:00,24:20:00,14096,6,1748.3661,0
3359602,24:21:00,24:21:00,13308,7,1897.4387,0
3359602,24:21:00,24:21:00,4371,8,2305.2795,0
3359602,24:22:00,24:22:00,4372,9,2508.049,0
3359602,24:22:00,24:22:00,4374,10,2829.0684,0
3359602,24:23:00,24:23:00,4376,11,3175.2305,0
3359602,24:24:00,24:24:00,673,12,3589.571,
3359602,24:24:00,24:24:00,14098,13,4066.7258,0
3359602,24:25:00,24:25:00,14785,14,4522.978,0
3359602,24:26:00,24:26:00,13877,15,5046.6113,0
3359602,24:27:00,24:27:00,13248,16,5475.359,0
3359602,24:27:00,24:27:00,14104,17,5685.282,0
3359602,24:27:00,24:27:00,14100,18,6013.153,0
3359602,24:28:00,24:28:00,14101,19,6338.1475,0
3359602,24:29:00,24:29:00,14497,20,6692.4023,
3359602,24:29:00,24:29:00,14920,21,6924.1553,0
3359602,24:29:00,24:29:00,8289,22,7362.6616,0
3359602,24:30:00,24:30:00,16409,23,7983.9404,0
3359602,24:32:00,24:32:00,15498,24,8848.074,0
3359602,24:32:00,24:32:00,15232,25,9297.667,0
3359602,24:33:00,24:33:00,10137,26,9608.601,0
3359602,24:33:00,24:33:00,10139,27,9921.522,0
3359602,24:34:00,24:34:00,10141,28,10291.548,0
3359602,24:34:00,24:34:00,10143,29,10555.949,0
3359602,24:34:00,24:34:00,10144,30,10805.239,0
3359602,24:35:00,24:35:00,15953,31,11225.665,0
3359602,24:35:00,24:35:00,6300,32,11405.538,0
3359602,24:36:00,24:36:00,6301,33,11822.675,0
3359602,24:36:00,24:36:00,6388,34,12130.075,0
3359602,24:37:00,24:37:00,6390,35,12515.037,0
3359602,24:37:00,24:37:00,6392,36,12937.767,0
3359602,24:38:00,24:38:00,6393,37,13166.154,0
3359602,24:38:00,24:38:00,15073,38,13302.8545,0
3359602,24:39:00,24:39:00,16090,39,13782.531,
3359603,05:23:00,05:23:00,7424,1,0,
3359603,05:24:00,05:24:00,13276,2,656.1784,0
3359603,05:24:00,05:24:00,14786,3,1075.6422,0
3359603,05:25:00,05:25:00,14788,4,1280.0117,0
3359603,05:25:00,05:25:00,14095,5,1612.4791,0
3359603,05:25:00,05:25:00,14096,6,1748.3661,0
3359603,05:26:00,05:26:00,13308,7,1897.4387,0
3359603,05:26:00,05:26:00,4371,8,2305.2795,0
3359603,05:27:00,05:27:00,4372,9,2508.049,0
3359603,05:27:00,05:27:00,4374,10,2829.0684,0
3359603,05:28:00,05:28:00,4376,11,3175.2305,0
3359603,05:29:00,05:29:00,673,12,3589.571,
3359603,05:29:00,05:29:00,14098,13,4066.7258,0
3359603,05:30:00,05:30:00,14785,14,4522.978,0
3359603,05:31:00,05:31:00,13877,15,5046.6113,0
3359603,05:32:00,05:32:00,13248,16,5475.359,0
3359603,05:32:00,05:32:00,14104,17,5685.282,0
3359603,05:32:00,05:32:00,14100,18,6013.153,0
3359603,05:33:00,05:33:00,14101,19,6338.1475,0
3359603,05:34:00,05:34:00,14497,20,6692.4023,
3359603,05:34:00,05:34:00,14920,21,6924.1553,0
3359603,05:35:00,05:35:00,8289,22,7362.6616,0
3359603,05:35:00,05:35:00,16409,23,7983.9404,0
3359603,05:37:00,05:37:00,15498,24,8848.074,0
3359603,05:37:00,05:37:00,15232,25,9297.667,0
3359603,05:38:00,05:38:00,10137,26,9608.601,0
3359603,05:38:00,05:38:00,10139,27,9921.522,0
3359603,05:39:00,05:39:00,10141,28,10291.548,0
3359603,05:39:00,05:39:00,10143,29,10555.949,0
3359603,05:40:00,05:40:00,10144,30,10805.239,0
3359603,05:40:00,05:40:00,15953,31,11225.665,0
3359603,05:41:00,05:41:00,6300,32,11405.538,0
3359603,05:41:00,05:41:00,6301,33,11822.675,0
3359603,05:42:00,05:42:00,6388,34,12130.075,0
3359603,05:42:00,05:42:00,6390,35,12515.037,0
3359603,05:43:00,05:43:00,6392,36,12937.767,0
3359603,05:43:00,05:43:00,6393,37,13166.154,0
3359603,05:44:00,05:44:00,15073,38,13302.8545,0
3359603,05:45:00,05:45:00,16090,39,13782.531,
3359604,05:58:00,05:58:00,7424,1,0,
3359604,05:59:00,05:59:00,13276,2,656.1784,0
3359604,06:00:00,06:00:00,14786,3,1075.6422,0
3359604,06:00:00,06:00:00,14788,4,1280.0117,0
3359604,06:01:00,06:01:00,14095,5,1612.4791,0
3359604,06:01:00,06:01:00,14096,6,1748.3661,0
3359604,06:01:00,06:01:00,13308,7,1897.4387,0
3359604,06:02:00,06:02:00,4371,8,2305.2795,0
3359604,06:02:00,06:02:00,4372,9,2508.049,0
3359604,06:03:00,06:03:00,4374,10,2829.0684,0
3359604,06:04:00,06:04:00,4376,11,3175.2305,0
3359604,06:05:00,06:05:00,673,12,3589.571,
3359604,06:06:00,06:06:00,14098,13,4066.7258,0
3359604,06:07:00,06:07:00,14785,14,4522.978,0
3359604,06:08:00,06:08:00,13877,15,5046.6113,0
3359604,06:09:00,06:09:00,13248,16,5475.359,0
3359604,06:09:00,06:09:00,14104,17,5685.282,0
3359604,06:10:00,06:10:00,14100,18,6013.153,0
3359604,06:11:00,06:11:00,14101,19,6338.1475,0
3359604,06:12:00,06:12:00,14497,20,6692.4023,
3359604,06:12:00,06:12:00,14920,21,6924.1553,0
3359604,06:13:00,06:13:00,8289,22,7362.6616,0
3359604,06:14:00,06:14:00,16409,23,7983.9404,0
3359604,06:15:00,06:15:00,15498,24,8848.074,0
3359604,06:16:00,06:16:00,15232,25,9297.667,0
3359604,06:17:00,06:17:00,10137,26,9608.601,0
3359604,06:17:00,06:17:00,10139,27,9921.522,0
3359604,06:18:00,06:18:00,10141,28,10291.548,0
3359604,06:19:00,06:19:00,10143,29,10555.949,0
3359604,06:19:00,06:19:00,10144,30,10805.239,0
3359604,06:20:00,06:20:00,15953,31,11225.665,0
3359604,06:20:00,06:20:00,6300,32,11405.538,0
3359604,06:21:00,06:21:00,6301,33,11822.675,0
3359604,06:21:00,06:21:00,6388,34,12130.075,0
3359604,06:22:00,06:22:00,6390,35,12515.037,0
3359604,06:23:00,06:23:00,6392,36,12937.767,0
3359604,06:23:00,06:23:00,6393,37,13166.154,0
3359604,06:24:00,06:24:00,15073,38,13302.8545,0
3359604,06:25:00,06:25:00,16090,39,13782.531,
3359605,06:38:00,06:38:00,7424,1,0,
3359605,06:39:00,06:39:00,13276,2,656.1784,0
3359605,06:40:00,06:40:00,14786,3,1075.6422,0
3359605,06:40:00,06:40:00,14788,4,1280.0117,0
3359605,06:41:00,06:41:00,14095,5,1612.4791,0
3359605,06:41:00,06:41:00,14096,6,1748.3661,0
3359605,06:41:00,06:41:00,13308,7,1897.4387,0
3359605,06:42:00,06:42:00,4371,8,2305.2795,0
3359605,06:42:00,06:42:00,4372,9,2508.049,0
3359605,06:43:00,06:43:00,4374,10,2829.0684,0
3359605,06:44:00,06:44:00,4376,11,3175.2305,0
3359605,06:45:00,06:45:00,673,12,3589.571,
3359605,06:46:00,06:46:00,14098,13,4066.7258,0
3359605,06:47:00,06:47:00,14785,14,4522.978,0
3359605,06:48:00,06:48:00,13877,15,5046.6113,0
3359605,06:49:00,06:49:00,13248,16,5475.359,0
3359605,06:49:00,06:49:00,14104,17,5685.282,0
3359605,06:50:00,06:50:00,14100,18,6013.153,0
3359605,06:51:00,06:51:00,14101,19,6338.1475,0
3359605,06:52:00,06:52:00,14497,20,6692.4023,
3359605,06:52:00,06:52:00,14920,21,6924.1553,0
3359605,06:53:00,06:53:00,8289,22,7362.6616,0
3359605,06:54:00,06:54:00,16409,23,7983.9404,0
3359605,06:55:00,06:55:00,15498,24,8848.074,0
3359605,06:56:00,06:56:00,15232,25,9297.667,0
3359605,06:57:00,06:57:00,10137,26,9608.601,0
3359605,06:57:00,06:57:00,10139,27,9921.522,0
3359605,06:58:00,06:58:00,10141,28,10291.548,0
3359605,06:59:00,06:59:00,10143,29,10555.949,0
3359605,06:59:00,06:59:00,10144,30,10805.239,0
3359605,07:00:00,07:00:00,15953,31,11225.665,0
3359605,07:00:00,07:00:00,6300,32,11405.538,0
3359605,07:01:00,07:01:00,6301,33,11822.675,0
3359605,07:01:00,07:01:00,6388,34,12130.075,0
3359605,07:02:00,07:02:00,6390,35,12515.037,0
3359605,07:03:00,07:03:00,6392,36,12937.767,0
3359605,07:03:00,07:03:00,6393,37,13166.154,0
3359605,07:04:00,07:04:00,15073,38,13302.8545,0
3359605,07:05:00,07:05:00,16090,39,13782.531,
3359606,07:18:00,07:18:00,7424,1,0,
3359606,07:19:00,07:19:00,13276,2,656.1784,0
3359606,07:20:00,07:20:00,14786,3,1075.6422,0
3359606,07:20:00,07:20:00,14788,4,1280.0117,0
3359606,07:21:00,07:21:00,14095,5,1612.4791,0
3359606,07:21:00,07:21:00,14096,6,1748.3661,0
3359606,07:21:00,07:21:00,13308,7,1897.4387,0
3359606,07:22:00,07:22:00,4371,8,2305.2795,0
3359606,07:22:00,07:22:00,4372,9,2508.049,0
3359606,07:23:00,07:23:00,4374,10,2829.0684,0
3359606,07:24:00,07:24:00,4376,11,3175.2305,0
3359606,07:25:00,07:25:00,673,12,3589.571,
3359606,07:26:00,07:26:00,14098,13,4066.7258,0
3359606,07:27:00,07:27:00,14785,14,4522.978,0
3359606,07:28:00,07:28:00,13877,15,5046.6113,0
3359606,07:29:00,07:29:00,13248,16,5475.359,0
3359606,07:29:00,07:29:00,14104,17,5685.282,0
3359606,07:30:00,07:30:00,14100,18,6013.153,0
3359606,07:31:00,07:31:00,14101,19,6338.1475,0
3359606,07:32:00,07:32:00,14497,20,6692.4023,
3359606,07:32:00,07:32:00,14920,21,6924.1553,0
3359606,07:33:00,07:33:00,8289,22,7362.6616,0
3359606,07:34:00,07:34:00,16409,23,7983.9404,0
3359606,07:35:00,07:35:00,15498,24,8848.074,0
3359606,07:36:00,07:36:00,15232,25,9297.667,0
3359606,07:37:00,07:37:00,10137,26,9608.601,0
3359606,07:37:00,07:37:00,10139,27,9921.522,0
3359606,07:38:00,07:38:00,10141,28,10291.548,0
3359606,07:39:00,07:39:00,10143,29,10555.949,0
3359606,07:39:00,07:39:00,10144,30,10805.239,0
3359606,07:40:00,07:40:00,15953,31,11225.665,0
3359606,07:40:00,07:40:00,6300,32,11405.538,0
3359606,07:41:00,07:41:00,6301,33,11822.675,0
3359606,07:41:00,07:41:00,6388,34,12130.075,0
3359606,07:42:00,07:42:00,6390,35,12515.037,0
3359606,07:43:00,07:43:00,6392,36,12937.767,0
3359606,07:43:00,07:43:00,6393,37,13166.154,0
3359606,07:44:00,07:44:00,15073,38,13302.8545,0
3359606,07:45:00,07:45:00,16090,39,13782.531,
3359607,07:58:00,07:58:00,7424,1,0,
3359607,07:59:00,07:59:00,13276,2,656.1784,0
3359607,08:00:00,08:00:00,14786,3,1075.6422,0
3359607,08:00:00,08:00:00,14788,4,1280.0117,0
3359607,08:01:00,08:01:00,14095,5,1612.4791,0
3359607,08:01:00,08:01:00,14096,6,1748.3661,0
3359607,08:01:00,08:01:00,13308,7,1897.4387,0
3359607,08:02:00,08:02:00,4371,8,2305.2795,0
3359607,08:02:00,08:02:00,4372,9,2508.049,0
3359607,08:03:00,08:03:00,4374,10,2829.0684,0
3359607,08:04:00,08:04:00,4376,11,3175.2305,0
3359607,08:05:00,08:05:00,673,12,3589.571,
3359607,08:06:00,08:06:00,14098,13,4066.7258,0
3359607,08:07:00,08:07:00,14785,14,4522.978,0
3359607,08:08:00,08:08:00,13877,15,5046.6113,0
3359607,08:09:00,08:09:00,13248,16,5475.359,0
3359607,08:09:00,08:09:00,14104,17,5685.282,0
3359607,08:10:00,08:10:00,14100,18,6013.153,0
3359607,08:11:00,08:11:00,14101,19,6338.1475,0
3359607,08:12:00,08:12:00,14497,20,6692.4023,
3359607,08:12:00,08:12:00,14920,21,6924.1553,0
3359607,08:13:00,08:13:00,8289,22,7362.6616,0
3359607,08:14:00,08:14:00,16409,23,7983.9404,0
3359607,08:15:00,08:15:00,15498,24,8848.074,0
3359607,08:16:00,08:16:00,15232,25,9297.667,0
3359607,08:17:00,08:17:00,10137,26,9608.601,0
3359607,08:17:00,08:17:00,10139,27,9921.522,0
3359607,08:18:00,08:18:00,10141,28,10291.548,0
3359607,08:19:00,08:19:00,10143,29,10555.949,0
3359607,08:19:00,08:19:00,10144,30,10805.239,0
3359607,08:20:00,08:20:00,15953,31,11225.665,0
3359607,08:20:00,08:20:00,6300,32,11405.538,0
3359607,08:21:00,08:21:00,6301,33,11822.675,0
3359607,08:21:00,08:21:00,6388,34,12130.075,0
3359607,08:22:00,08:22:00,6390,35,12515.037,0
3359607,08:23:00,08:23:00,6392,36,12937.767,0
3359607,08:23:00,08:23:00,6393,37,13166.154,0
3359607,08:24:00,08:24:00,15073,38,13302.8545,0
3359607,08:25:00,08:25:00,16090,39,13782.531,
3359608,08:38:00,08:38:00,7424,1,0,
3359608,08:39:00,08:39:00,13276,2,656.1784,0
3359608,08:40:00,08:40:00,14786,3,1075.6422,0
3359608,08:40:00,08:40:00,14788,4,1280.0117,0
3359608,08:41:00,08:41:00,14095,5,1612.4791,0
3359608,08:41:00,08:41:00,14096,6,1748.3661,0
3359608,08:41:00,08:41:00,13308,7,1897.4387,0
3359608,08:42:00,08:42:00,4371,8,2305.2795,0
3359608,08:42:00,08:42:00,4372,9,2508.049,0
3359608,08:43:00,08:43:00,4374,10,2829.0684,0
3359608,08:44:00,08:44:00,4376,11,3175.2305,0
3359608,08:45:00,08:45:00,673,12,3589.571,
3359608,08:46:00,08:46:00,14098,13,4066.7258,0
3359608,08:47:00,08:47:00,14785,14,4522.978,0
3359608,08:48:00,08:48:00,13877,15,5046.6113,0
3359608,08:49:00,08:49:00,13248,16,5475.359,0
3359608,08:49:00,08:49:00,14104,17,5685.282,0
3359608,08:50:00,08:50:00,14100,18,6013.153,0
3359608,08:51:00,08:51:00,14101,19,6338.1475,0
3359608,08:52:00,08:52:00,14497,20,6692.4023,
3359608,08:52:00,08:52:00,14920,21,6924.1553,0
3359608,08:53:00,08:53:00,8289,22,7362.6616,0
3359608,08:54:00,08:54:00,16409,23,7983.9404,0
3359608,08:55:00,08:55:00,15498,24,8848.074,0
3359608,08:56:00,08:56:00,15232,25,9297.667,0
3359608,08:57:00,08:57:00,10137,26,9608.601,0
3359608,08:57:00,08:57:00,10139,27,9921.522,0
3359608,08:58:00,08:58:00,10141,28,10291.548,0
3359608,08:59:00,08:59:00,10143,29,10555.949,0
3359608,08:59:00,08:59:00,10144,30,10805.239,0
3359608,09:00:00,09:00:00,15953,31,11225.665,0
3359608,09:00:00,09:00:00,6300,32,11405.538,0
3359608,09:01:00,09:01:00,6301,33,11822.675,0
3359608,09:01:00,09:01:00,6388,34,12130.075,0
3359608,09:02:00,09:02:00,6390,35,12515.037,0
3359608,09:03:00,09:03:00,6392,36,12937.767,0
3359608,09:03:00,09:03:00,6393,37,13166.154,0
3359608,09:04:00,09:04:00,15073,38,13302.8545,0
3359608,09:05:00,09:05:00,16090,39,13782.531,
3359609,09:18:00,09:18:00,7424,1,0,
3359609,09:19:00,09:19:00,13276,2,656.1784,0
3359609,09:20:00,09:20:00,14786,3,1075.6422,0
3359609,09:20:00,09:20:00,14788,4,1280.0117,0
3359609,09:21:00,09:21:00,14095,5,1612.4791,0
3359609,09:21:00,09:21:00,14096,6,1748.3661,0
3359609,09:21:00,09:21:00,13308,7,1897.4387,0
3359609,09:22:00,09:22:00,4371,8,2305.2795,0
3359609,09:22:00,09:22:00,4372,9,2508.049,0
3359609,09:23:00,09:23:00,4374,10,2829.0684,0
3359609,09:24:00,09:24:00,4376,11,3175.2305,0
3359609,09:25:00,09:25:00,673,12,3589.571,
3359609,09:26:00,09:26:00,14098,13,4066.7258,0
3359609,09:27:00,09:27:00,14785,14,4522.978,0
3359609,09:28:00,09:28:00,13877,15,5046.6113,0
3359609,09:29:00,09:29:00,13248,16,5475.359,0
3359609,09:29:00,09:29:00,14104,17,5685.282,0
3359609,09:30:00,09:30:00,14100,18,6013.153,0
3359609,09:31:00,09:31:00,14101,19,6338.1475,0
3359609,09:32:00,09:32:00,14497,20,6692.4023,
3359609,09:32:00,09:32:00,14920,21,6924.1553,0
3359609,09:33:00,09:33:00,8289,22,7362.6616,0
3359609,09:34:00,09:34:00,16409,23,7983.9404,0
3359609,09:35:00,09:35:00,15498,24,8848.074,0
3359609,09:36:00,09:36:00,15232,25,9297.667,0
3359609,09:37:00,09:37:00,10137,26,9608.601,0
3359609,09:37:00,09:37:00,10139,27,9921.522,0
3359609,09:38:00,09:38:00,10141,28,10291.548,0
3359609,09:39:00,09:39:00,10143,29,10555.949,0
3359609,09:39:00,09:39:00,10144,30,10805.239,0
3359609,09:40:00,09:40:00,15953,31,11225.665,0
3359609,09:40:00,09:40:00,6300,32,11405.538,0
3359609,09:41:00,09:41:00,6301,33,11822.675,0
3359609,09:41:00,09:41:00,6388,34,12130.075,0
3359609,09:42:00,09:42:00,6390,35,12515.037,0
3359609,09:43:00,09:43:00,6392,36,12937.767,0
3359609,09:43:00,09:43:00,6393,37,13166.154,0
3359609,09:44:00,09:44:00,15073,38,13302.8545,0
3359609,09:45:00,09:45:00,16090,39,13782.531,
3359610,09:58:00,09:58:00,7424,1,0,
3359610,09:59:00,09:59:00,13276,2,656.1784,0
3359610,10:00:00,10:00:00,14786,3,1075.6422,0
3359610,10:00:00,10:00:00,14788,4,1280.0117,0
3359610,10:01:00,10:01:00,14095,5,1612.4791,0
3359610,10:01:00,10:01:00,14096,6,1748.3661,0
3359610,10:01:00,10:01:00,13308,7,1897.4387,0
3359610,10:02:00,10:02:00,4371,8,2305.2795,0
3359610,10:02:00,10:02:00,4372,9,2508.049,0
3359610,10:03:00,10:03:00,4374,10,2829.0684,0
3359610,10:04:00,10:04:00,4376,11,3175.2305,0
3359610,10:05:00,10:05:00,673,12,3589.571,
3359610,10:06:00,10:06:00,14098,13,4066.7258,0
3359610,10:07:00,10:07:00,14785,14,4522.978,0
3359610,10:08:00,10:08:00,13877,15,5046.6113,0
3359610,10:09:00,10:09:00,13248,16,5475.359,0
3359610,10:09:00,10:09:00,14104,17,5685.282,0
3359610,10:10:00,10:10:00,14100,18,6013.153,0
3359610,10:11:00,10:11:00,14101,19,6338.1475,0
3359610,10:12:00,10:12:00,14497,20,6692.4023,
3359610,10:12:00,10:12:00,14920,21,6924.1553,0
3359610,10:13:00,10:13:00,8289,22,7362.6616,0
3359610,10:14:00,10:14:00,16409,23,7983.9404,0
3359610,10:15:00,10:15:00,15498,24,8848.074,0
3359610,10:16:00,10:16:00,15232,25,9297.667,0
3359610,10:17:00,10:17:00,10137,26,9608.601,0
3359610,10:17:00,10:17:00,10139,27,9921.522,0
3359610,10:18:00,10:18:00,10141,28,10291.548,0
3359610,10:19:00,10:19:00,10143,29,10555.949,0
3359610,10:19:00,10:19:00,10144,30,10805.239,0
3359610,10:20:00,10:20:00,15953,31,11225.665,0
3359610,10:20:00,10:20:00,6300,32,11405.538,0
3359610,10:21:00,10:21:00,6301,33,11822.675,0
3359610,10:21:00,10:21:00,6388,34,12130.075,0
3359610,10:22:00,10:22:00,6390,35,12515.037,0
3359610,10:23:00,10:23:00,6392,36,12937.767,0
3359610,10:23:00,10:23:00,6393,37,13166.154,0
3359610,10:24:00,10:24:00,15073,38,13302.8545,0
3359610,10:25:00,10:25:00,16090,39,13782.531,
3359611,10:38:00,10:38:00,7424,1,0,
3359611,10:39:00,10:39:00,13276,2,656.1784,0
3359611,10:40:00,10:40:00,14786,3,1075.6422,0
3359611,10:40:00,10:40:00,14788,4,1280.0117,0
3359611,10:41:00,10:41:00,14095,5,1612.4791,0
3359611,10:41:00,10:41:00,14096,6,1748.3661,0
3359611,10:41:00,10:41:00,13308,7,1897.4387,0
3359611,10:42:00,10:42:00,4371,8,2305.2795,0
3359611,10:42:00,10:42:00,4372,9,2508.049,0
3359611,10:43:00,10:43:00,4374,10,2829.0684,0
3359611,10:44:00,10:44:00,4376,11,3175.2305,0
3359611,10:45:00,10:45:00,673,12,3589.571,
3359611,10:46:00,10:46:00,14098,13,4066.7258,0
3359611,10:47:00,10:47:00,14785,14,4522.978,0
3359611,10:48:00,10:48:00,13877,15,5046.6113,0
3359611,10:49:00,10:49:00,13248,16,5475.359,0
3359611,10:49:00,10:49:00,14104,17,5685.282,0
3359611,10:50:00,10:50:00,14100,18,6013.153,0
3359611,10:51:00,10:51:00,14101,19,6338.1475,0
3359611,10:52:00,10:52:00,14497,20,6692.4023,
3359611,10:52:00,10:52:00,14920,21,6924.1553,0
3359611,10:53:00,10:53:00,8289,22,7362.6616,0
3359611,10:54:00,10:54:00,16409,23,7983.9404,0
3359611,10:55:00,10:55:00,15498,24,8848.074,0
3359611,10:56:00,10:56:00,15232,25,9297.667,0
3359611,10:57:00,10:57:00,10137,26,9608.601,0
3359611,10:57:00,10:57:00,10139,27,9921.522,0
3359611,10:58:00,10:58:00,10141,28,10291.548,0
3359611,10:59:00,10:59:00,10143,29,10555.949,0
3359611,10:59:00,10:59:00,10144,30,10805.239,0
3359611,11:00:00,11:00:00,15953,31,11225.665,0
3359611,11:00:00,11:00:00,6300,32,11405.538,0
3359611,11:01:00,11:01:00,6301,33,11822.675,0
3359611,11:01:00,11:01:00,6388,34,12130.075,0
3359611,11:02:00,11:02:00,6390,35,12515.037,0
3359611,11:03:00,11:03:00,6392,36,12937.767,0
3359611,11:03:00,11:03:00,6393,37,13166.154,0
3359611,11:04:00,11:04:00,15073,38,13302.8545,0
3359611,11:05:00,11:05:00,16090,39,13782.531,
3359612,11:18:00,11:18:00,7424,1,0,
3359612,11:19:00,11:19:00,13276,2,656.1784,0
3359612,11:20:00,11:20:00,14786,3,1075.6422,0
3359612,11:20:00,11:20:00,14788,4,1280.0117,0
3359612,11:21:00,11:21:00,14095,5,1612.4791,0
3359612,11:21:00,11:21:00,14096,6,1748.3661,0
3359612,11:21:00,11:21:00,13308,7,1897.4387,0
3359612,11:22:00,11:22:00,4371,8,2305.2795,0
3359612,11:22:00,11:22:00,4372,9,2508.049,0
3359612,11:23:00,11:23:00,4374,10,2829.0684,0
3359612,11:24:00,11:24:00,4376,11,3175.2305,0
3359612,11:25:00,11:25:00,673,12,3589.571,
3359612,11:26:00,11:26:00,14098,13,4066.7258,0
3359612,11:27:00,11:27:00,14785,14,4522.978,0
3359612,11:28:00,11:28:00,13877,15,5046.6113,0
3359612,11:29:00,11:29:00,13248,16,5475.359,0
3359612,11:29:00,11:29:00,14104,17,5685.282,0
3359612,11:30:00,11:30:00,14100,18,6013.153,0
3359612,11:31:00,11:31:00,14101,19,6338.1475,0
3359612,11:32:00,11:32:00,14497,20,6692.4023,
3359612,11:32:00,11:32:00,14920,21,6924.1553,0
3359612,11:33:00,11:33:00,8289,22,7362.6616,0
3359612,11:34:00,11:34:00,16409,23,7983.9404,0
3359612,11:35:00,11:35:00,15498,24,8848.074,0
3359612,11:36:00,11:36:00,15232,25,9297.667,0
3359612,11:37:00,11:37:00,10137,26,9608.601,0
3359612,11:37:00,11:37:00,10139,27,9921.522,0
3359612,11:38:00,11:38:00,10141,28,10291.548,0
3359612,11:39:00,11:39:00,10143,29,10555.949,0
3359612,11:39:00,11:39:00,10144,30,10805.239,0
3359612,11:40:00,11:40:00,15953,31,11225.665,0
3359612,11:40:00,11:40:00,6300,32,11405.538,0
3359612,11:41:00,11:41:00,6301,33,11822.675,0
3359612,11:41:00,11:41:00,6388,34,12130.075,0
3359612,11:42:00,11:42:00,6390,35,12515.037,0
3359612,11:43:00,11:43:00,6392,36,12937.767,0
3359612,11:43:00,11:43:00,6393,37,13166.154,0
3359612,11:44:00,11:44:00,15073,38,13302.8545,0
3359612,11:45:00,11:45:00,16090,39,13782.531,
3359613,11:58:00,11:58:00,7424,1,0,
3359613,11:59:00,11:59:00,13276,2,656.1784,0
3359613,12:00:00,12:00:00,14786,3,1075.6422,0
3359613,12:00:00,12:00:00,14788,4,1280.0117,0
3359613,12:01:00,12:01:00,14095,5,1612.4791,0
3359613,12:01:00,12:01:00,14096,6,1748.3661,0
3359613,12:01:00,12:01:00,13308,7,1897.4387,0
3359613,12:02:00,12:02:00,4371,8,2305.2795,0
3359613,12:02:00,12:02:00,4372,9,2508.049,0
3359613,12:03:00,12:03:00,4374,10,2829.0684,0
3359613,12:04:00,12:04:00,4376,11,3175.2305,0
3359613,12:05:00,12:05:00,673,12,3589.571,
3359613,12:06:00,12:06:00,14098,13,4066.7258,0
3359613,12:07:00,12:07:00,14785,14,4522.978,0
3359613,12:08:00,12:08:00,13877,15,5046.6113,0
3359613,12:09:00,12:09:00,13248,16,5475.359,0
3359613,12:09:00,12:09:00,14104,17,5685.282,0
3359613,12:10:00,12:10:00,14100,18,6013.153,0
3359613,12:11:00,12:11:00,14101,19,6338.1475,0
3359613,12:12:00,12:12:00,14497,20,6692.4023,
3359613,12:12:00,12:12:00,14920,21,6924.1553,0
3359613,12:13:00,12:13:00,8289,22,7362.6616,0
3359613,12:14:00,12:14:00,16409,23,7983.9404,0
3359613,12:15:00,12:15:00,15498,24,8848.074,0
3359613,12:16:00,12:16:00,15232,25,9297.667,0
3359613,12:17:00,12:17:00,10137,26,9608.601,0
3359613,12:17:00,12:17:00,10139,27,9921.522,0
3359613,12:18:00,12:18:00,10141,28,10291.548,0
3359613,12:19:00,12:19:00,10143,29,10555.949,0
3359613,12:19:00,12:19:00,10144,30,10805.239,0
3359613,12:20:00,12:20:00,15953,31,11225.665,0
3359613,12:20:00,12:20:00,6300,32,11405.538,0
3359613,12:21:00,12:21:00,6301,33,11822.675,0
3359613,12:21:00,12:21:00,6388,34,12130.075,0
3359613,12:22:00,12:22:00,6390,35,12515.037,0
3359613,12:23:00,12:23:00,6392,36,12937.767,0
3359613,12:23:00,12:23:00,6393,37,13166.154,0
3359613,12:24:00,12:24:00,15073,38,13302.8545,0
3359613,12:25:00,12:25:00,16090,39,13782.531,
3359614,12:38:00,12:38:00,7424,1,0,
3359614,12:39:00,12:39:00,13276,2,656.1784,0
3359614,12:40:00,12:40:00,14786,3,1075.6422,0
3359614,12:40:00,12:40:00,14788,4,1280.0117,0
3359614,12:41:00,12:41:00,14095,5,1612.4791,0
3359614,12:41:00,12:41:00,14096,6,1748.3661,0
3359614,12:41:00,12:41:00,13308,7,1897.4387,0
3359614,12:42:00,12:42:00,4371,8,2305.2795,0
3359614,12:42:00,12:42:00,4372,9,2508.049,0
3359614,12:43:00,12:43:00,4374,10,2829.0684,0
3359614,12:44:00,12:44:00,4376,11,3175.2305,0
3359614,12:45:00,12:45:00,673,12,3589.571,
3359614,12:46:00,12:46:00,14098,13,4066.7258,0
3359614,12:47:00,12:47:00,14785,14,4522.978,0
3359614,12:48:00,12:48:00,13877,15,5046.6113,0
3359614,12:49:00,12:49:00,13248,16,5475.359,0
3359614,12:49:00,12:49:00,14104,17,5685.282,0
3359614,12:50:00,12:50:00,14100,18,6013.153,0
3359614,12:51:00,12:51:00,14101,19,6338.1475,0
3359614,12:52:00,12:52:00,14497,20,6692.4023,
3359614,12:52:00,12:52:00,14920,21,6924.1553,0
3359614,12:53:00,12:53:00,8289,22,7362.6616,0
3359614,12:54:00,12:54:00,16409,23,7983.9404,0
3359614,12:55:00,12:55:00,15498,24,8848.074,0
3359614,12:56:00,12:56:00,15232,25,9297.667,0
3359614,12:57:00,12:57:00,10137,26,9608.601,0
3359614,12:57:00,12:57:00,10139,27,9921.522,0
3359614,12:58:00,12:58:00,10141,28,10291.548,0
3359614,12:59:00,12:59:00,10143,29,10555.949,0
3359614,12:59:00,12:59:00,10144,30,10805.239,0
3359614,13:00:00,13:00:00,15953,31,11225.665,0
3359614,13:00:00,13:00:00,6300,32,11405.538,0
3359614,13:01:00,13:01:00,6301,33,11822.675,0
3359614,13:01:00,13:01:00,6388,34,12130.075,0
3359614,13:02:00,13:02:00,6390,35,12515.037,0
3359614,13:03:00,13:03:00,6392,36,12937.767,0
3359614,13:03:00,13:03:00,6393,37,13166.154,0
3359614,13:04:00,13:04:00,15073,38,13302.8545,0
3359614,13:05:00,13:05:00,16090,39,13782.531,
3359615,13:18:00,13:18:00,7424,1,0,
3359615,13:19:00,13:19:00,13276,2,656.1784,0
3359615,13:20:00,13:20:00,14786,3,1075.6422,0
3359615,13:20:00,13:20:00,14788,4,1280.0117,0
3359615,13:21:00,13:21:00,14095,5,1612.4791,0
3359615,13:21:00,13:21:00,14096,6,1748.3661,0
3359615,13:21:00,13:21:00,13308,7,1897.4387,0
3359615,13:22:00,13:22:00,4371,8,2305.2795,0
3359615,13:22:00,13:22:00,4372,9,2508.049,0
3359615,13:23:00,13:23:00,4374,10,2829.0684,0
3359615,13:24:00,13:24:00,4376,11,3175.2305,0
3359615,13:25:00,13:25:00,673,12,3589.571,
3359615,13:26:00,13:26:00,14098,13,4066.7258,0
3359615,13:27:00,13:27:00,14785,14,4522.978,0
3359615,13:28:00,13:28:00,13877,15,5046.6113,0
3359615,13:29:00,13:29:00,13248,16,5475.359,0
3359615,13:29:00,13:29:00,14104,17,5685.282,0
3359615,13:30:00,13:30:00,14100,18,6013.153,0
3359615,13:31:00,13:31:00,14101,19,6338.1475,0
3359615,13:32:00,13:32:00,14497,20,6692.4023,
3359615,13:32:00,13:32:00,14920,21,6924.1553,0
3359615,13:33:00,13:33:00,8289,22,7362.6616,0
3359615,13:34:00,13:34:00,16409,23,7983.9404,0
3359615,13:35:00,13:35:00,15498,24,8848.074,0
3359615,13:36:00,13:36:00,15232,25,9297.667,0
3359615,13:37:00,13:37:00,10137,26,9608.601,0
3359615,13:37:00,13:37:00,10139,27,9921.522,0
3359615,13:38:00,13:38:00,10141,28,10291.548,0
3359615,13:39:00,13:39:00,10143,29,10555.949,0
3359615,13:39:00,13:39:00,10144,30,10805.239,0
3359615,13:40:00,13:40:00,15953,31,11225.665,0
3359615,13:40:00,13:40:00,6300,32,11405.538,0
3359615,13:41:00,13:41:00,6301,33,11822.675,0
3359615,13:41:00,13:41:00,6388,34,12130.075,0
3359615,13:42:00,13:42:00,6390,35,12515.037,0
3359615,13:43:00,13:43:00,6392,36,12937.767,0
3359615,13:43:00,13:43:00,6393,37,13166.154,0
3359615,13:44:00,13:44:00,15073,38,13302.8545,0
3359615,13:45:00,13:45:00,16090,39,13782.531,
3359616,13:58:00,13:58:00,7424,1,0,
3359616,13:59:00,13:59:00,13276,2,656.1784,0
3359616,14:00:00,14:00:00,14786,3,1075.6422,0
3359616,14:00:00,14:00:00,14788,4,1280.0117,0
3359616,14:01:00,14:01:00,14095,5,1612.4791,0
3359616,14:01:00,14:01:00,14096,6,1748.3661,0
3359616,14:01:00,14:01:00,13308,7,1897.4387,0
3359616,14:02:00,14:02:00,4371,8,2305.2795,0
3359616,14:02:00,14:02:00,4372,9,2508.049,0
3359616,14:03:00,14:03:00,4374,10,2829.0684,0
3359616,14:04:00,14:04:00,4376,11,3175.2305,0
3359616,14:05:00,14:05:00,673,12,3589.571,
3359616,14:06:00,14:06:00,14098,13,4066.7258,0
3359616,14:07:00,14:07:00,14785,14,4522.978,0
3359616,14:08:00,14:08:00,13877,15,5046.6113,0
3359616,14:09:00,14:09:00,13248,16,5475.359,0
3359616,14:09:00,14:09:00,14104,17,5685.282,0
3359616,14:10:00,14:10:00,14100,18,6013.153,0
3359616,14:11:00,14:11:00,14101,19,6338.1475,0
3359616,14:12:00,14:12:00,14497,20,6692.4023,
3359616,14:12:00,14:12:00,14920,21,6924.1553,0
3359616,14:13:00,14:13:00,8289,22,7362.6616,0
3359616,14:14:00,14:14:00,16409,23,7983.9404,0
3359616,14:15:00,14:15:00,15498,24,8848.074,0
3359616,14:16:00,14:16:00,15232,25,9297.667,0
3359616,14:17:00,14:17:00,10137,26,9608.601,0
3359616,14:17:00,14:17:00,10139,27,9921.522,0
3359616,14:18:00,14:18:00,10141,28,10291.548,0
3359616,14:19:00,14:19:00,10143,29,10555.949,0
3359616,14:19:00,14:19:00,10144,30,10805.239,0
3359616,14:20:00,14:20:00,15953,31,11225.665,0
3359616,14:20:00,14:20:00,6300,32,11405.538,0
3359616,14:21:00,14:21:00,6301,33,11822.675,0
3359616,14:21:00,14:21:00,6388,34,12130.075,0
3359616,14:22:00,14:22:00,6390,35,12515.037,0
3359616,14:23:00,14:23:00,6392,36,12937.767,0
3359616,14:23:00,14:23:00,6393,37,13166.154,0
3359616,14:24:00,14:24:00,15073,38,13302.8545,0
3359616,14:25:00,14:25:00,16090,39,13782.531,
3359617,14:38:00,14:38:00,7424,1,0,
3359617,14:39:00,14:39:00,13276,2,656.1784,0
3359617,14:40:00,14:40:00,14786,3,1075.6422,0
3359617,14:40:00,14:40:00,14788,4,1280.0117,0
3359617,14:41:00,14:41:00,14095,5,1612.4791,0
3359617,14:41:00,14:41:00,14096,6,1748.3661,0
3359617,14:41:00,14:41:00,13308,7,1897.4387,0
3359617,14:42:00,14:42:00,4371,8,2305.2795,0
3359617,14:42:00,14:42:00,4372,9,2508.049,0
3359617,14:43:00,14:43:00,4374,10,2829.0684,0
3359617,14:44:00,14:44:00,4376,11,3175.2305,0
3359617,14:45:00,14:45:00,673,12,3589.571,
3359617,14:46:00,14:46:00,14098,13,4066.7258,0
3359617,14:47:00,14:47:00,14785,14,4522.978,0
3359617,14:48:00,14:48:00,13877,15,5046.6113,0
3359617,14:49:00,14:49:00,13248,16,5475.359,0
3359617,14:49:00,14:49:00,14104,17,5685.282,0
3359617,14:50:00,14:50:00,14100,18,6013.153,0
3359617,14:51:00,14:51:00,14101,19,6338.1475,0
3359617,14:52:00,14:52:00,14497,20,6692.4023,
3359617,14:52:00,14:52:00,14920,21,6924.1553,0
3359617,14:53:00,14:53:00,8289,22,7362.6616,0
3359617,14:54:00,14:54:00,16409,23,7983.9404,0
3359617,14:55:00,14:55:00,15498,24,8848.074,0
3359617,14:56:00,14:56:00,15232,25,9297.667,0
3359617,14:57:00,14:57:00,10137,26,9608.601,0
3359617,14:57:00,14:57:00,10139,27,9921.522,0
3359617,14:58:00,14:58:00,10141,28,10291.548,0
3359617,14:59:00,14:59:00,10143,29,10555.949,0
3359617,14:59:00,14:59:00,10144,30,10805.239,0
3359617,15:00:00,15:00:00,15953,31,11225.665,0
3359617,15:00:00,15:00:00,6300,32,11405.538,0
3359617,15:01:00,15:01:00,6301,33,11822.675,0
3359617,15:01:00,15:01:00,6388,34,12130.075,0
3359617,15:02:00,15:02:00,6390,35,12515.037,0
3359617,15:03:00,15:03:00,6392,36,12937.767,0
3359617,15:03:00,15:03:00,6393,37,13166.154,0
3359617,15:04:00,15:04:00,15073,38,13302.8545,0
3359617,15:05:00,15:05:00,16090,39,13782.531,
3359618,15:18:00,15:18:00,7424,1,0,
3359618,15:19:00,15:19:00,13276,2,656.1784,0
3359618,15:20:00,15:20:00,14786,3,1075.6422,0
3359618,15:20:00,15:20:00,14788,4,1280.0117,0
3359618,15:21:00,15:21:00,14095,5,1612.4791,0
3359618,15:21:00,15:21:00,14096,6,1748.3661,0
3359618,15:21:00,15:21:00,13308,7,1897.4387,0
3359618,15:22:00,15:22:00,4371,8,2305.2795,0
3359618,15:22:00,15:22:00,4372,9,2508.049,0
3359618,15:23:00,15:23:00,4374,10,2829.0684,0
3359618,15:24:00,15:24:00,4376,11,3175.2305,0
3359618,15:25:00,15:25:00,673,12,3589.571,
3359618,15:26:00,15:26:00,14098,13,4066.7258,0
3359618,15:27:00,15:27:00,14785,14,4522.978,0
3359618,15:28:00,15:28:00,13877,15,5046.6113,0
3359618,15:29:00,15:29:00,13248,16,5475.359,0
3359618,15:29:00,15:29:00,14104,17,5685.282,0
3359618,15:30:00,15:30:00,14100,18,6013.153,0
3359618,15:31:00,15:31:00,14101,19,6338.1475,0
3359618,15:32:00,15:32:00,14497,20,6692.4023,
3359618,15:32:00,15:32:00,14920,21,6924.1553,0
3359618,15:33:00,15:33:00,8289,22,7362.6616,0
3359618,15:34:00,15:34:00,16409,23,7983.9404,0
3359618,15:35:00,15:35:00,15498,24,8848.074,0
3359618,15:36:00,15:36:00,15232,25,9297.667,0
3359618,15:37:00,15:37:00,10137,26,9608.601,0
3359618,15:37:00,15:37:00,10139,27,9921.522,0
3359618,15:38:00,15:38:00,10141,28,10291.548,0
3359618,15:39:00,15:39:00,10143,29,10555.949,0
3359618,15:39:00,15:39:00,10144,30,10805.239,0
3359618,15:40:00,15:40:00,15953,31,11225.665,0
3359618,15:40:00,15:40:00,6300,32,11405.538,0
3359618,15:41:00,15:41:00,6301,33,11822.675,0
3359618,15:41:00,15:41:00,6388,34,12130.075,0
3359618,15:42:00,15:42:00,6390,35,12515.037,0
3359618,15:43:00,15:43:00,6392,36,12937.767,0
3359618,15:43:00,15:43:00,6393,37,13166.154,0
3359618,15:44:00,15:44:00,15073,38,13302.8545,0
3359618,15:45:00,15:45:00,16090,39,13782.531,
3359619,15:58:00,15:58:00,7424,1,0,
3359619,15:59:00,15:59:00,13276,2,656.1784,0
3359619,16:00:00,16:00:00,14786,3,1075.6422,0
3359619,16:00:00,16:00:00,14788,4,1280.0117,0
3359619,16:01:00,16:01:00,14095,5,1612.4791,0
3359619,16:01:00,16:01:00,14096,6,1748.3661,0
3359619,16:01:00,16:01:00,13308,7,1897.4387,0
3359619,16:02:00,16:02:00,4371,8,2305.2795,0
3359619,16:02:00,16:02:00,4372,9,2508.049,0
3359619,16:03:00,16:03:00,4374,10,2829.0684,0
3359619,16:04:00,16:04:00,4376,11,3175.2305,0
3359619,16:05:00,16:05:00,673,12,3589.571,
3359619,16:06:00,16:06:00,14098,13,4066.7258,0
3359619,16:07:00,16:07:00,14785,14,4522.978,0
3359619,16:08:00,16:08:00,13877,15,5046.6113,0
3359619,16:09:00,16:09:00,13248,16,5475.359,0
3359619,16:09:00,16:09:00,14104,17,5685.282,0
3359619,16:10:00,16:10:00,14100,18,6013.153,0
3359619,16:11:00,16:11:00,14101,19,6338.1475,0
3359619,16:12:00,16:12:00,14497,20,6692.4023,
3359619,16:12:00,16:12:00,14920,21,6924.1553,0
3359619,16:13:00,16:13:00,8289,22,7362.6616,0
3359619,16:14:00,16:14:00,16409,23,7983.9404,0
3359619,16:15:00,16:15:00,15498,24,8848.074,0
3359619,16:16:00,16:16:00,15232,25,9297.667,0
3359619,16:17:00,16:17:00,10137,26,9608.601,0
3359619,16:17:00,16:17:00,10139,27,9921.522,0
3359619,16:18:00,16:18:00,10141,28,10291.548,0
3359619,16:19:00,16:19:00,10143,29,10555.949,0
3359619,16:19:00,16:19:00,10144,30,10805.239,0
3359619,16:20:00,16:20:00,15953,31,11225.665,0
3359619,16:20:00,16:20:00,6300,32,11405.538,0
3359619,16:21:00,16:21:00,6301,33,11822.675,0
3359619,16:21:00,16:21:00,6388,34,12130.075,0
3359619,16:22:00,16:22:00,6390,35,12515.037,0
3359619,16:23:00,16:23:00,6392,36,12937.767,0
3359619,16:23:00,16:23:00,6393,37,13166.154,0
3359619,16:24:00,16:24:00,15073,38,13302.8545,0
3359619,16:25:00,16:25:00,16090,39,13782.531,
3359620,16:38:00,16:38:00,7424,1,0,
3359620,16:39:00,16:39:00,13276,2,656.1784,0
3359620,16:40:00,16:40:00,14786,3,1075.6422,0
3359620,16:40:00,16:40:00,14788,4,1280.0117,0
3359620,16:41:00,16:41:00,14095,5,1612.4791,0
3359620,16:41:00,16:41:00,14096,6,1748.3661,0
3359620,16:41:00,16:41:00,13308,7,1897.4387,0
3359620,16:42:00,16:42:00,4371,8,2305.2795,0
3359620,16:42:00,16:42:00,4372,9,2508.049,0
3359620,16:43:00,16:43:00,4374,10,2829.0684,0
3359620,16:44:00,16:44:00,4376,11,3175.2305,0
3359620,16:45:00,16:45:00,673,12,3589.571,
3359620,16:46:00,16:46:00,14098,13,4066.7258,0
3359620,16:47:00,16:47:00,14785,14,4522.978,0
3359620,16:48:00,16:48:00,13877,15,5046.6113,0
3359620,16:49:00,16:49:00,13248,16,5475.359,0
3359620,16:49:00,16:49:00,14104,17,5685.282,0
3359620,16:50:00,16:50:00,14100,18,6013.153,0
3359620,16:51:00,16:51:00,14101,19,6338.1475,0
3359620,16:52:00,16:52:00,14497,20,6692.4023,
3359620,16:52:00,16:52:00,14920,21,6924.1553,0
3359620,16:53:00,16:53:00,8289,22,7362.6616,0
3359620,16:54:00,16:54:00,16409,23,7983.9404,0
3359620,16:55:00,16:55:00,15498,24,8848.074,0
3359620,16:56:00,16:56:00,15232,25,9297.667,0
3359620,16:57:00,16:57:00,10137,26,9608.601,0
3359620,16:57:00,16:57:00,10139,27,9921.522,0
3359620,16:58:00,16:58:00,10141,28,10291.548,0
3359620,16:59:00,16:59:00,10143,29,10555.949,0
3359620,16:59:00,16:59:00,10144,30,10805.239,0
3359620,17:00:00,17:00:00,15953,31,11225.665,0
3359620,17:00:00,17:00:00,6300,32,11405.538,0
3359620,17:01:00,17:01:00,6301,33,11822.675,0
3359620,17:01:00,17:01:00,6388,34,12130.075,0
3359620,17:02:00,17:02:00,6390,35,12515.037,0
3359620,17:03:00,17:03:00,6392,36,12937.767,0
3359620,17:03:00,17:03:00,6393,37,13166.154,0
3359620,17:04:00,17:04:00,15073,38,13302.8545,0
3359620,17:05:00,17:05:00,16090,39,13782.531,
3359621,17:18:00,17:18:00,7424,1,0,
3359621,17:19:00,17:19:00,13276,2,656.1784,0
3359621,17:20:00,17:20:00,14786,3,1075.6422,0
3359621,17:20:00,17:20:00,14788,4,1280.0117,0
3359621,17:21:00,17:21:00,14095,5,1612.4791,0
3359621,17:21:00,17:21:00,14096,6,1748.3661,0
3359621,17:21:00,17:21:00,13308,7,1897.4387,0
3359621,17:22:00,17:22:00,4371,8,2305.2795,0
3359621,17:22:00,17:22:00,4372,9,2508.049,0
3359621,17:23:00,17:23:00,4374,10,2829.0684,0
3359621,17:24:00,17:24:00,4376,11,3175.2305,0
3359621,17:25:00,17:25:00,673,12,3589.571,
3359621,17:25:00,17:25:00,14098,13,4066.7258,0
3359621,17:26:00,17:26:00,14785,14,4522.978,0
3359621,17:27:00,17:27:00,13877,15,5046.6113,0
3359621,17:28:00,17:28:00,13248,16,5475.359,0
3359621,17:29:00,17:29:00,14104,17,5685.282,0
3359621,17:29:00,17:29:00,14100,18,6013.153,0
3359621,17:30:00,17:30:00,14101,19,6338.1475,0
3359621,17:31:00,17:31:00,14497,20,6692.4023,
3359621,17:31:00,17:31:00,14920,21,6924.1553,0
3359621,17:32:00,17:32:00,8289,22,7362.6616,0
3359621,17:33:00,17:33:00,16409,23,7983.9404,0
3359621,17:34:00,17:34:00,15498,24,8848.074,0
3359621,17:35:00,17:35:00,15232,25,9297.667,0
3359621,17:35:00,17:35:00,10137,26,9608.601,0
3359621,17:36:00,17:36:00,10139,27,9921.522,0
3359621,17:37:00,17:37:00,10141,28,10291.548,0
3359621,17:37:00,17:37:00,10143,29,10555.949,0
3359621,17:37:00,17:37:00,10144,30,10805.239,0
3359621,17:38:00,17:38:00,15953,31,11225.665,0
3359621,17:38:00,17:38:00,6300,32,11405.538,0
3359621,17:39:00,17:39:00,6301,33,11822.675,0
3359621,17:40:00,17:40:00,6388,34,12130.075,0
3359621,17:40:00,17:40:00,6390,35,12515.037,0
3359621,17:41:00,17:41:00,6392,36,12937.767,0
3359621,17:41:00,17:41:00,6393,37,13166.154,0
3359621,17:42:00,17:42:00,15073,38,13302.8545,0
3359621,17:43:00,17:43:00,16090,39,13782.531,
3359622,17:58:00,17:58:00,7424,1,0,
3359622,17:59:00,17:59:00,13276,2,656.1784,0
3359622,18:00:00,18:00:00,14786,3,1075.6422,0
3359622,18:00:00,18:00:00,14788,4,1280.0117,0
3359622,18:01:00,18:01:00,14095,5,1612.4791,0
3359622,18:01:00,18:01:00,14096,6,1748.3661,0
3359622,18:01:00,18:01:00,13308,7,1897.4387,0
3359622,18:02:00,18:02:00,4371,8,2305.2795,0
3359622,18:02:00,18:02:00,4372,9,2508.049,0
3359622,18:03:00,18:03:00,4374,10,2829.0684,0
3359622,18:04:00,18:04:00,4376,11,3175.2305,0
3359622,18:05:00,18:05:00,673,12,3589.571,
3359622,18:05:00,18:05:00,14098,13,4066.7258,0
3359622,18:06:00,18:06:00,14785,14,4522.978,0
3359622,18:07:00,18:07:00,13877,15,5046.6113,0
3359622,18:08:00,18:08:00,13248,16,5475.359,0
3359622,18:09:00,18:09:00,14104,17,5685.282,0
3359622,18:09:00,18:09:00,14100,18,6013.153,0
3359622,18:10:00,18:10:00,14101,19,6338.1475,0
3359622,18:11:00,18:11:00,14497,20,6692.4023,
3359622,18:11:00,18:11:00,14920,21,6924.1553,0
3359622,18:12:00,18:12:00,8289,22,7362.6616,0
3359622,18:13:00,18:13:00,16409,23,7983.9404,0
3359622,18:14:00,18:14:00,15498,24,8848.074,0
3359622,18:15:00,18:15:00,15232,25,9297.667,0
3359622,18:15:00,18:15:00,10137,26,9608.601,0
3359622,18:16:00,18:16:00,10139,27,9921.522,0
3359622,18:17:00,18:17:00,10141,28,10291.548,0
3359622,18:17:00,18:17:00,10143,29,10555.949,0
3359622,18:17:00,18:17:00,10144,30,10805.239,0
3359622,18:18:00,18:18:00,15953,31,11225.665,0
3359622,18:18:00,18:18:00,6300,32,11405.538,0
3359622,18:19:00,18:19:00,6301,33,11822.675,0
3359622,18:20:00,18:20:00,6388,34,12130.075,0
3359622,18:20:00,18:20:00,6390,35,12515.037,0
3359622,18:21:00,18:21:00,6392,36,12937.767,0
3359622,18:21:00,18:21:00,6393,37,13166.154,0
3359622,18:22:00,18:22:00,15073,38,13302.8545,0
3359622,18:23:00,18:23:00,16090,39,13782.531,
3359623,04:43:00,04:43:00,7424,1,0,
3359623,04:44:00,04:44:00,13276,2,656.1784,0
3359623,04:44:00,04:44:00,14786,3,1075.6422,0
3359623,04:45:00,04:45:00,14788,4,1280.0117,0
3359623,04:45:00,04:45:00,14095,5,1612.4791,0
3359623,04:45:00,04:45:00,14096,6,1748.3661,0
3359623,04:46:00,04:46:00,13308,7,1897.4387,0
3359623,04:46:00,04:46:00,4371,8,2305.2795,0
3359623,04:47:00,04:47:00,4372,9,2508.049,0
3359623,04:47:00,04:47:00,4374,10,2829.0684,0
3359623,04:48:00,04:48:00,4376,11,3175.2305,0
3359623,04:49:00,04:49:00,673,12,3589.571,
3359623,04:49:00,04:49:00,14098,13,4066.7258,0
3359623,04:50:00,04:50:00,14785,14,4522.978,0
3359623,04:51:00,04:51:00,13877,15,5046.6113,0
3359623,04:52:00,04:52:00,13248,16,5475.359,0
3359623,04:52:00,04:52:00,14104,17,5685.282,0
3359623,04:52:00,04:52:00,14100,18,6013.153,0
3359623,04:53:00,04:53:00,14101,19,6338.1475,0
3359623,04:54:00,04:54:00,14497,20,6692.4023,
3359623,04:54:00,04:54:00,14920,21,6924.1553,0
3359623,04:55:00,04:55:00,8289,22,7362.6616,0
3359623,04:55:00,04:55:00,16409,23,7983.9404,0
3359623,04:57:00,04:57:00,15498,24,8848.074,0
3359623,04:57:00,04:57:00,15232,25,9297.667,0
3359623,04:58:00,04:58:00,10137,26,9608.601,0
3359623,04:58:00,04:58:00,10139,27,9921.522,0
3359623,04:59:00,04:59:00,10141,28,10291.548,0
3359623,04:59:00,04:59:00,10143,29,10555.949,0
3359623,05:00:00,05:00:00,10144,30,10805.239,0
3359623,05:00:00,05:00:00,15953,31,11225.665,0
3359623,05:01:00,05:01:00,6300,32,11405.538,0
3359623,05:01:00,05:01:00,6301,33,11822.675,0
3359623,05:02:00,05:02:00,6388,34,12130.075,0
3359623,05:02:00,05:02:00,6390,35,12515.037,0
3359623,05:03:00,05:03:00,6392,36,12937.767,0
3359623,05:03:00,05:03:00,6393,37,13166.154,0
3359623,05:04:00,05:04:00,15073,38,13302.8545,0
3359623,05:05:00,05:05:00,16090,39,13782.531,
3359453,19:10:00,19:10:00,16090,1,0,
3359453,19:10:00,19:10:00,15489,2,383.1359,0
3359453,19:11:00,19:11:00,6651,3,549.48883,0
3359453,19:11:00,19:11:00,6652,4,917.1211,0
3359453,19:12:00,19:12:00,6653,5,1190.6636,0
3359453,19:13:00,19:13:00,6655,6,1630.4291,0
3359453,19:13:00,19:13:00,6297,7,1889.398,0
3359453,19:14:00,19:14:00,6298,8,2206.6636,0
3359453,19:15:00,19:15:00,15951,9,2744.483,0
3359453,19:15:00,19:15:00,10145,10,2940.5159,0
3359453,19:15:00,19:15:00,10146,11,3067.1226,0
3359453,19:16:00,19:16:00,10148,12,3304.6436,0
3359453,19:17:00,19:17:00,10150,13,3775.3003,0
3359453,19:18:00,19:18:00,15231,14,4327.1226,0
3359453,19:18:00,19:18:00,15495,15,4788.2554,0
3359453,19:19:00,19:19:00,15496,16,5287.6943,0
3359453,19:20:00,19:20:00,16408,17,5671.3003,0
3359453,19:21:00,19:21:00,15497,18,6421.181,0
3359453,19:22:00,19:22:00,8288,19,6715.1143,0
3359453,19:23:00,19:23:00,8287,20,6912.9917,
3359453,19:23:00,19:23:00,4326,21,7146.1304,0
3359453,19:24:00,19:24:00,4328,22,7613.4272,0
3359453,19:24:00,19:24:00,14088,23,7888.0493,0
3359453,19:25:00,19:25:00,13244,24,8212.993,0
3359453,19:26:00,19:26:00,15666,25,8630.968,0
3359453,19:27:00,19:27:00,13630,26,9145.658,0
3359453,19:27:00,19:27:00,14090,27,9438.8955,0
3359453,19:28:00,19:28:00,14791,28,9985.986,0
3359453,19:29:00,19:29:00,13257,29,10149.948,
3359453,19:29:00,19:29:00,14790,30,10572.663,0
3359453,19:30:00,19:30:00,14093,31,10852.775,0
3359453,19:30:00,19:30:00,14789,32,11127.319,0
3359453,19:30:00,19:30:00,4373,33,11340.982,0
3359453,19:31:00,19:31:00,14085,34,11650.224,0
3359453,19:31:00,19:31:00,13309,35,11895.992,0
3359453,19:31:00,19:31:00,14094,36,12099.325,0
3359453,19:32:00,19:32:00,14787,37,12344.943,0
3359453,19:32:00,19:32:00,13311,38,12702.671,0
3359453,19:33:00,19:33:00,14102,39,13023.732,0
3359453,19:34:00,19:34:00,7424,40,13561.37,
3359454,19:50:00,19:50:00,16090,1,0,
3359454,19:50:00,19:50:00,15489,2,383.1359,0
3359454,19:50:00,19:50:00,6651,3,549.48883,0
3359454,19:51:00,19:51:00,6652,4,917.1211,0
3359454,19:52:00,19:52:00,6653,5,1190.6636,0
3359454,19:52:00,19:52:00,6655,6,1630.4291,0
3359454,19:53:00,19:53:00,6297,7,1889.398,0
3359454,19:53:00,19:53:00,6298,8,2206.6636,0
3359454,19:54:00,19:54:00,15951,9,2744.483,0
3359454,19:55:00,19:55:00,10145,10,2940.5159,0
3359454,19:55:00,19:55:00,10146,11,3067.1226,0
3359454,19:55:00,19:55:00,10148,12,3304.6436,0
3359454,19:56:00,19:56:00,10150,13,3775.3003,0
3359454,19:57:00,19:57:00,15231,14,4327.1226,0
3359454,19:58:00,19:58:00,15495,15,4788.2554,0
3359454,19:59:00,19:59:00,15496,16,5287.6943,0
3359454,19:59:00,19:59:00,16408,17,5671.3003,0
3359454,20:01:00,20:01:00,15497,18,6421.181,0
3359454,20:01:00,20:01:00,8288,19,6715.1143,0
3359454,20:02:00,20:02:00,8287,20,6912.9917,
3359454,20:02:00,20:02:00,4326,21,7146.1304,0
3359454,20:03:00,20:03:00,4328,22,7613.4272,0
3359454,20:03:00,20:03:00,14088,23,7888.0493,0
3359454,20:04:00,20:04:00,13244,24,8212.993,0
3359454,20:05:00,20:05:00,15666,25,8630.968,0
3359454,20:06:00,20:06:00,13630,26,9145.658,0
3359454,20:06:00,20:06:00,14090,27,9438.8955,0
3359454,20:07:00,20:07:00,14791,28,9985.986,0
3359454,20:08:00,20:08:00,13257,29,10149.948,
3359454,20:08:00,20:08:00,14790,30,10572.663,0
3359454,20:09:00,20:09:00,14093,31,10852.775,0
3359454,20:09:00,20:09:00,14789,32,11127.319,0
3359454,20:09:00,20:09:00,4373,33,11340.982,0
3359454,20:10:00,20:10:00,14085,34,11650.224,0
3359454,20:10:00,20:10:00,13309,35,11895.992,0
3359454,20:10:00,20:10:00,14094,36,12099.325,0
3359454,20:11:00,20:11:00,14787,37,12344.943,0
3359454,20:11:00,20:11:00,13311,38,12702.671,0
3359454,20:12:00,20:12:00,14102,39,13023.732,0
3359454,20:13:00,20:13:00,7424,40,13561.37,
3359455,20:50:00,20:50:00,16090,1,0,
3359455,20:50:00,20:50:00,15489,2,383.1359,0
3359455,20:50:00,20:50:00,6651,3,549.48883,0
3359455,20:51:00,20:51:00,6652,4,917.1211,0
3359455,20:52:00,20:52:00,6653,5,1190.6636,0
3359455,20:52:00,20:52:00,6655,6,1630.4291,0
3359455,20:53:00,20:53:00,6297,7,1889.398,0
3359455,20:53:00,20:53:00,6298,8,2206.6636,0
3359455,20:54:00,20:54:00,15951,9,2744.483,0
3359455,20:55:00,20:55:00,10145,10,2940.5159,0
3359455,20:55:00,20:55:00,10146,11,3067.1226,0
3359455,20:55:00,20:55:00,10148,12,3304.6436,0
3359455,20:56:00,20:56:00,10150,13,3775.3003,0
3359455,20:57:00,20:57:00,15231,14,4327.1226,0
3359455,20:58:00,20:58:00,15495,15,4788.2554,0
3359455,20:59:00,20:59:00,15496,16,5287.6943,0
3359455,20:59:00,20:59:00,16408,17,5671.3003,0
3359455,21:01:00,21:01:00,15497,18,6421.181,0
3359455,21:01:00,21:01:00,8288,19,6715.1143,0
3359455,21:02:00,21:02:00,8287,20,6912.9917,
3359455,21:02:00,21:02:00,4326,21,7146.1304,0
3359455,21:03:00,21:03:00,4328,22,7613.4272,0
3359455,21:03:00,21:03:00,14088,23,7888.0493,0
3359455,21:04:00,21:04:00,13244,24,8212.993,0
3359455,21:05:00,21:05:00,15666,25,8630.968,0
3359455,21:06:00,21:06:00,13630,26,9145.658,0
3359455,21:06:00,21:06:00,14090,27,9438.8955,0
3359455,21:07:00,21:07:00,14791,28,9985.986,0
3359455,21:08:00,21:08:00,13257,29,10149.948,
3359455,21:08:00,21:08:00,14790,30,10572.663,0
3359455,21:09:00,21:09:00,14093,31,10852.775,0
3359455,21:09:00,21:09:00,14789,32,11127.319,0
3359455,21:09:00,21:09:00,4373,33,11340.982,0
3359455,21:10:00,21:10:00,14085,34,11650.224,0
3359455,21:10:00,21:10:00,13309,35,11895.992,0
3359455,21:10:00,21:10:00,14094,36,12099.325,0
3359455,21:11:00,21:11:00,14787,37,12344.943,0
3359455,21:11:00,21:11:00,13311,38,12702.671,0
3359455,21:12:00,21:12:00,14102,39,13023.732,0
3359455,21:13:00,21:13:00,7424,40,13561.37,
3359456,21:50:00,21:50:00,16090,1,0,
3359456,21:50:00,21:50:00,15489,2,383.1359,0
3359456,21:50:00,21:50:00,6651,3,549.48883,0
3359456,21:51:00,21:51:00,6652,4,917.1211,0
3359456,21:52:00,21:52:00,6653,5,1190.6636,0
3359456,21:52:00,21:52:00,6655,6,1630.4291,0
3359456,21:53:00,21:53:00,6297,7,1889.398,0
3359456,21:53:00,21:53:00,6298,8,2206.6636,0
3359456,21:54:00,21:54:00,15951,9,2744.483,0
3359456,21:55:00,21:55:00,10145,10,2940.5159,0
3359456,21:55:00,21:55:00,10146,11,3067.1226,0
3359456,21:55:00,21:55:00,10148,12,3304.6436,0
3359456,21:56:00,21:56:00,10150,13,3775.3003,0
3359456,21:57:00,21:57:00,15231,14,4327.1226,0
3359456,21:58:00,21:58:00,15495,15,4788.2554,0
3359456,21:59:00,21:59:00,15496,16,5287.6943,0
3359456,21:59:00,21:59:00,16408,17,5671.3003,0
3359456,22:01:00,22:01:00,15497,18,6421.181,0
3359456,22:01:00,22:01:00,8288,19,6715.1143,0
3359456,22:02:00,22:02:00,8287,20,6912.9917,
3359456,22:02:00,22:02:00,4326,21,7146.1304,0
3359456,22:03:00,22:03:00,4328,22,7613.4272,0
3359456,22:03:00,22:03:00,14088,23,7888.0493,0
3359456,22:04:00,22:04:00,13244,24,8212.993,0
3359456,22:05:00,22:05:00,15666,25,8630.968,0
3359456,22:06:00,22:06:00,13630,26,9145.658,0
3359456,22:06:00,22:06:00,14090,27,9438.8955,0
3359456,22:07:00,22:07:00,14791,28,9985.986,0
3359456,22:08:00,22:08:00,13257,29,10149.948,
3359456,22:08:00,22:08:00,14790,30,10572.663,0
3359456,22:09:00,22:09:00,14093,31,10852.775,0
3359456,22:09:00,22:09:00,14789,32,11127.319,0
3359456,22:09:00,22:09:00,4373,33,11340.982,0
3359456,22:10:00,22:10:00,14085,34,11650.224,0
3359456,22:10:00,22:10:00,13309,35,11895.992,0
3359456,22:10:00,22:10:00,14094,36,12099.325,0
3359456,22:11:00,22:11:00,14787,37,12344.943,0
3359456,22:11:00,22:11:00,13311,38,12702.671,0
3359456,22:12:00,22:12:00,14102,39,13023.732,0
3359456,22:13:00,22:13:00,7424,40,13561.37,
3359457,22:50:00,22:50:00,16090,1,0,
3359457,22:50:00,22:50:00,15489,2,383.1359,0
3359457,22:50:00,22:50:00,6651,3,549.48883,0
3359457,22:51:00,22:51:00,6652,4,917.1211,0
3359457,22:52:00,22:52:00,6653,5,1190.6636,0
3359457,22:52:00,22:52:00,6655,6,1630.4291,0
3359457,22:53:00,22:53:00,6297,7,1889.398,0
3359457,22:53:00,22:53:00,6298,8,2206.6636,0
3359457,22:54:00,22:54:00,15951,9,2744.483,0
3359457,22:55:00,22:55:00,10145,10,2940.5159,0
3359457,22:55:00,22:55:00,10146,11,3067.1226,0
3359457,22:55:00,22:55:00,10148,12,3304.6436,0
3359457,22:56:00,22:56:00,10150,13,3775.3003,0
3359457,22:57:00,22:57:00,15231,14,4327.1226,0
3359457,22:58:00,22:58:00,15495,15,4788.2554,0
3359457,22:59:00,22:59:00,15496,16,5287.6943,0
3359457,22:59:00,22:59:00,16408,17,5671.3003,0
3359457,23:01:00,23:01:00,15497,18,6421.181,0
3359457,23:01:00,23:01:00,8288,19,6715.1143,0
3359457,23:02:00,23:02:00,8287,20,6912.9917,
3359457,23:02:00,23:02:00,4326,21,7146.1304,0
3359457,23:03:00,23:03:00,4328,22,7613.4272,0
3359457,23:03:00,23:03:00,14088,23,7888.0493,0
3359457,23:04:00,23:04:00,13244,24,8212.993,0
3359457,23:05:00,23:05:00,15666,25,8630.968,0
3359457,23:06:00,23:06:00,13630,26,9145.658,0
3359457,23:06:00,23:06:00,14090,27,9438.8955,0
3359457,23:07:00,23:07:00,14791,28,9985.986,0
3359457,23:08:00,23:08:00,13257,29,10149.948,
3359457,23:08:00,23:08:00,14790,30,10572.663,0
3359457,23:09:00,23:09:00,14093,31,10852.775,0
3359457,23:09:00,23:09:00,14789,32,11127.319,0
3359457,23:09:00,23:09:00,4373,33,11340.982,0
3359457,23:10:00,23:10:00,14085,34,11650.224,0
3359457,23:10:00,23:10:00,13309,35,11895.992,0
3359457,23:10:00,23:10:00,14094,36,12099.325,0
3359457,23:11:00,23:11:00,14787,37,12344.943,0
3359457,23:11:00,23:11:00,13311,38,12702.671,0
3359457,23:12:00,23:12:00,14102,39,13023.732,0
3359457,23:13:00,23:13:00,7424,40,13561.37,
3359458,23:50:00,23:50:00,16090,1,0,
3359458,23:50:00,23:50:00,15489,2,383.1359,0
3359458,23:50:00,23:50:00,6651,3,549.48883,0
3359458,23:51:00,23:51:00,6652,4,917.1211,0
3359458,23:51:00,23:51:00,6653,5,1190.6636,0
3359458,23:52:00,23:52:00,6655,6,1630.4291,0
3359458,23:52:00,23:52:00,6297,7,1889.398,0
3359458,23:53:00,23:53:00,6298,8,2206.6636,0
3359458,23:54:00,23:54:00,15951,9,2744.483,0
3359458,23:54:00,23:54:00,10145,10,2940.5159,0
3359458,23:54:00,23:54:00,10146,11,3067.1226,0
3359458,23:55:00,23:55:00,10148,12,3304.6436,0
3359458,23:55:00,23:55:00,10150,13,3775.3003,0
3359458,23:56:00,23:56:00,15231,14,4327.1226,0
3359458,23:57:00,23:57:00,15495,15,4788.2554,0
3359458,23:58:00,23:58:00,15496,16,5287.6943,0
3359458,23:58:00,23:58:00,16408,17,5671.3003,0
3359458,24:00:00,24:00:00,15497,18,6421.181,0
3359458,24:00:00,24:00:00,8288,19,6715.1143,0
3359458,24:01:00,24:01:00,8287,20,6912.9917,
3359458,24:01:00,24:01:00,4326,21,7146.1304,0
3359458,24:02:00,24:02:00,4328,22,7613.4272,0
3359458,24:02:00,24:02:00,14088,23,7888.0493,0
3359458,24:03:00,24:03:00,13244,24,8212.993,0
3359458,24:04:00,24:04:00,15666,25,8630.968,0
3359458,24:05:00,24:05:00,13630,26,9145.658,0
3359458,24:05:00,24:05:00,14090,27,9438.8955,0
3359458,24:06:00,24:06:00,14791,28,9985.986,0
3359458,24:07:00,24:07:00,13257,29,10149.948,
3359458,24:07:00,24:07:00,14790,30,10572.663,0
3359458,24:08:00,24:08:00,14093,31,10852.775,0
3359458,24:08:00,24:08:00,14789,32,11127.319,0
3359458,24:08:00,24:08:00,4373,33,11340.982,0
3359458,24:09:00,24:09:00,14085,34,11650.224,0
3359458,24:09:00,24:09:00,13309,35,11895.992,0
3359458,24:09:00,24:09:00,14094,36,12099.325,0
3359458,24:10:00,24:10:00,14787,37,12344.943,0
3359458,24:10:00,24:10:00,13311,38,12702.671,0
3359458,24:11:00,24:11:00,14102,39,13023.732,0
3359458,24:12:00,24:12:00,7424,40,13561.37,
3359459,24:50:00,24:50:00,16090,1,0,
3359459,24:50:00,24:50:00,15489,2,383.1359,0
3359459,24:50:00,24:50:00,6651,3,549.48883,0
3359459,24:51:00,24:51:00,6652,4,917.1211,0
3359459,24:51:00,24:51:00,6653,5,1190.6636,0
3359459,24:52:00,24:52:00,6655,6,1630.4291,0
3359459,24:52:00,24:52:00,6297,7,1889.398,0
3359459,24:53:00,24:53:00,6298,8,2206.6636,0
3359459,24:54:00,24:54:00,15951,9,2744.483,0
3359459,24:54:00,24:54:00,10145,10,2940.5159,0
3359459,24:54:00,24:54:00,10146,11,3067.1226,0
3359459,24:55:00,24:55:00,10148,12,3304.6436,0
3359459,24:55:00,24:55:00,10150,13,3775.3003,0
3359459,24:56:00,24:56:00,15231,14,4327.1226,0
3359459,24:57:00,24:57:00,15495,15,4788.2554,0
3359459,24:58:00,24:58:00,15496,16,5287.6943,0
3359459,24:58:00,24:58:00,16408,17,5671.3003,0
3359459,25:00:00,25:00:00,15497,18,6421.181,0
3359459,25:00:00,25:00:00,8288,19,6715.1143,0
3359459,25:01:00,25:01:00,8287,20,6912.9917,
3359459,25:01:00,25:01:00,4326,21,7146.1304,0
3359459,25:02:00,25:02:00,4328,22,7613.4272,0
3359459,25:02:00,25:02:00,14088,23,7888.0493,0
3359459,25:03:00,25:03:00,13244,24,8212.993,0
3359459,25:04:00,25:04:00,15666,25,8630.968,0
3359459,25:05:00,25:05:00,13630,26,9145.658,0
3359459,25:05:00,25:05:00,14090,27,9438.8955,0
3359459,25:06:00,25:06:00,14791,28,9985.986,0
3359459,25:07:00,25:07:00,13257,29,10149.948,
3359459,25:07:00,25:07:00,14790,30,10572.663,0
3359459,25:08:00,25:08:00,14093,31,10852.775,0
3359459,25:08:00,25:08:00,14789,32,11127.319,0
3359459,25:08:00,25:08:00,4373,33,11340.982,0
3359459,25:09:00,25:09:00,14085,34,11650.224,0
3359459,25:09:00,25:09:00,13309,35,11895.992,0
3359459,25:09:00,25:09:00,14094,36,12099.325,0
3359459,25:10:00,25:10:00,14787,37,12344.943,0
3359459,25:10:00,25:10:00,13311,38,12702.671,0
3359459,25:11:00,25:11:00,14102,39,13023.732,0
3359459,25:12:00,25:12:00,7424,40,13561.37,
3359460,05:13:00,05:13:00,16090,1,0,
3359460,05:13:00,05:13:00,15489,2,383.1359,0
3359460,05:14:00,05:14:00,6651,3,549.48883,0
3359460,05:14:00,05:14:00,6652,4,917.1211,0
3359460,05:15:00,05:15:00,6653,5,1190.6636,0
3359460,05:16:00,05:16:00,6655,6,1630.4291,0
3359460,05:16:00,05:16:00,6297,7,1889.398,0
3359460,05:17:00,05:17:00,6298,8,2206.6636,0
3359460,05:18:00,05:18:00,15951,9,2744.483,0
3359460,05:18:00,05:18:00,10145,10,2940.5159,0
3359460,05:18:00,05:18:00,10146,11,3067.1226,0
3359460,05:19:00,05:19:00,10148,12,3304.6436,0
3359460,05:20:00,05:20:00,10150,13,3775.3003,0
3359460,05:21:00,05:21:00,15231,14,4327.1226,0
3359460,05:21:00,05:21:00,15495,15,4788.2554,0
3359460,05:22:00,05:22:00,15496,16,5287.6943,0
3359460,05:23:00,05:23:00,16408,17,5671.3003,0
3359460,05:24:00,05:24:00,15497,18,6421.181,0
3359460,05:25:00,05:25:00,8288,19,6715.1143,0
3359460,05:26:00,05:26:00,8287,20,6912.9917,
3359460,05:26:00,05:26:00,4326,21,7146.1304,0
3359460,05:27:00,05:27:00,4328,22,7613.4272,0
3359460,05:27:00,05:27:00,14088,23,7888.0493,0
3359460,05:28:00,05:28:00,13244,24,8212.993,0
3359460,05:29:00,05:29:00,15666,25,8630.968,0
3359460,05:30:00,05:30:00,13630,26,9145.658,0
3359460,05:30:00,05:30:00,14090,27,9438.8955,0
3359460,05:31:00,05:31:00,14791,28,9985.986,0
3359460,05:32:00,05:32:00,13257,29,10149.948,
3359460,05:32:00,05:32:00,14790,30,10572.663,0
3359460,05:33:00,05:33:00,14093,31,10852.775,0
3359460,05:33:00,05:33:00,14789,32,11127.319,0
3359460,05:33:00,05:33:00,4373,33,11340.982,0
3359460,05:34:00,05:34:00,14085,34,11650.224,0
3359460,05:34:00,05:34:00,13309,35,11895.992,0
3359460,05:34:00,05:34:00,14094,36,12099.325,0
3359460,05:35:00,05:35:00,14787,37,12344.943,0
3359460,05:35:00,05:35:00,13311,38,12702.671,0
3359460,05:36:00,05:36:00,14102,39,13023.732,0
3359460,05:37:00,05:37:00,7424,40,13561.37,
3359461,05:50:00,05:50:00,16090,1,0,
3359461,05:50:00,05:50:00,15489,2,383.1359,0
3359461,05:51:00,05:51:00,6651,3,549.48883,0
3359461,05:51:00,05:51:00,6652,4,917.1211,0
3359461,05:52:00,05:52:00,6653,5,1190.6636,0
3359461,05:53:00,05:53:00,6655,6,1630.4291,0
3359461,05:53:00,05:53:00,6297,7,1889.398,0
3359461,05:54:00,05:54:00,6298,8,2206.6636,0
3359461,05:55:00,05:55:00,15951,9,2744.483,0
3359461,05:55:00,05:55:00,10145,10,2940.5159,0
3359461,05:56:00,05:56:00,10146,11,3067.1226,0
3359461,05:56:00,05:56:00,10148,12,3304.6436,0
3359461,05:57:00,05:57:00,10150,13,3775.3003,0
3359461,05:58:00,05:58:00,15231,14,4327.1226,0
3359461,05:59:00,05:59:00,15495,15,4788.2554,0
3359461,06:00:00,06:00:00,15496,16,5287.6943,0
3359461,06:01:00,06:01:00,16408,17,5671.3003,0
3359461,06:02:00,06:02:00,15497,18,6421.181,0
3359461,06:03:00,06:03:00,8288,19,6715.1143,0
3359461,06:04:00,06:04:00,8287,20,6912.9917,
3359461,06:04:00,06:04:00,4326,21,7146.1304,0
3359461,06:05:00,06:05:00,4328,22,7613.4272,0
3359461,06:06:00,06:06:00,14088,23,7888.0493,0
3359461,06:06:00,06:06:00,13244,24,8212.993,0
3359461,06:07:00,06:07:00,15666,25,8630.968,0
3359461,06:08:00,06:08:00,13630,26,9145.658,0
3359461,06:09:00,06:09:00,14090,27,9438.8955,0
3359461,06:10:00,06:10:00,14791,28,9985.986,0
3359461,06:11:00,06:11:00,13257,29,10149.948,
3359461,06:11:00,06:11:00,14790,30,10572.663,0
3359461,06:12:00,06:12:00,14093,31,10852.775,0
3359461,06:12:00,06:12:00,14789,32,11127.319,0
3359461,06:13:00,06:13:00,4373,33,11340.982,0
3359461,06:13:00,06:13:00,14085,34,11650.224,0
3359461,06:14:00,06:14:00,13309,35,11895.992,0
3359461,06:14:00,06:14:00,14094,36,12099.325,0
3359461,06:14:00,06:14:00,14787,37,12344.943,0
3359461,06:15:00,06:15:00,13311,38,12702.671,0
3359461,06:15:00,06:15:00,14102,39,13023.732,0
3359461,06:17:00,06:17:00,7424,40,13561.37,
3359462,06:30:00,06:30:00,16090,1,0,
3359462,06:30:00,06:30:00,15489,2,383.1359,0
3359462,06:31:00,06:31:00,6651,3,549.48883,0
3359462,06:31:00,06:31:00,6652,4,917.1211,0
3359462,06:32:00,06:32:00,6653,5,1190.6636,0
3359462,06:33:00,06:33:00,6655,6,1630.4291,0
3359462,06:33:00,06:33:00,6297,7,1889.398,0
3359462,06:34:00,06:34:00,6298,8,2206.6636,0
3359462,06:35:00,06:35:00,15951,9,2744.483,0
3359462,06:35:00,06:35:00,10145,10,2940.5159,0
3359462,06:36:00,06:36:00,10146,11,3067.1226,0
3359462,06:36:00,06:36:00,10148,12,3304.6436,0
3359462,06:37:00,06:37:00,10150,13,3775.3003,0
3359462,06:38:00,06:38:00,15231,14,4327.1226,0
3359462,06:39:00,06:39:00,15495,15,4788.2554,0
3359462,06:40:00,06:40:00,15496,16,5287.6943,0
3359462,06:41:00,06:41:00,16408,17,5671.3003,0
3359462,06:42:00,06:42:00,15497,18,6421.181,0
3359462,06:43:00,06:43:00,8288,19,6715.1143,0
3359462,06:44:00,06:44:00,8287,20,6912.9917,
3359462,06:44:00,06:44:00,4326,21,7146.1304,0
3359462,06:45:00,06:45:00,4328,22,7613.4272,0
3359462,06:46:00,06:46:00,14088,23,7888.0493,0
3359462,06:46:00,06:46:00,13244,24,8212.993,0
3359462,06:47:00,06:47:00,15666,25,8630.968,0
3359462,06:48:00,06:48:00,13630,26,9145.658,0
3359462,06:49:00,06:49:00,14090,27,9438.8955,0
3359462,06:50:00,06:50:00,14791,28,9985.986,0
3359462,06:51:00,06:51:00,13257,29,10149.948,
3359462,06:51:00,06:51:00,14790,30,10572.663,0
3359462,06:52:00,06:52:00,14093,31,10852.775,0
3359462,06:52:00,06:52:00,14789,32,11127.319,0
3359462,06:53:00,06:53:00,4373,33,11340.982,0
3359462,06:53:00,06:53:00,14085,34,11650.224,0
3359462,06:54:00,06:54:00,13309,35,11895.992,0
3359462,06:54:00,06:54:00,14094,36,12099.325,0
3359462,06:54:00,06:54:00,14787,37,12344.943,0
3359462,06:55:00,06:55:00,13311,38,12702.671,0
3359462,06:55:00,06:55:00,14102,39,13023.732,0
3359462,06:57:00,06:57:00,7424,40,13561.37,
3359463,07:10:00,07:10:00,16090,1,0,
3359463,07:10:00,07:10:00,15489,2,383.1359,0
3359463,07:11:00,07:11:00,6651,3,549.48883,0
3359463,07:11:00,07:11:00,6652,4,917.1211,0
3359463,07:12:00,07:12:00,6653,5,1190.6636,0
3359463,07:13:00,07:13:00,6655,6,1630.4291,0
3359463,07:13:00,07:13:00,6297,7,1889.398,0
3359463,07:14:00,07:14:00,6298,8,2206.6636,0
3359463,07:15:00,07:15:00,15951,9,2744.483,0
3359463,07:15:00,07:15:00,10145,10,2940.5159,0
3359463,07:16:00,07:16:00,10146,11,3067.1226,0
3359463,07:16:00,07:16:00,10148,12,3304.6436,0
3359463,07:17:00,07:17:00,10150,13,3775.3003,0
3359463,07:18:00,07:18:00,15231,14,4327.1226,0
3359463,07:19:00,07:19:00,15495,15,4788.2554,0
3359463,07:20:00,07:20:00,15496,16,5287.6943,0
3359463,07:21:00,07:21:00,16408,17,5671.3003,0
3359463,07:22:00,07:22:00,15497,18,6421.181,0
3359463,07:23:00,07:23:00,8288,19,6715.1143,0
3359463,07:24:00,07:24:00,8287,20,6912.9917,
3359463,07:24:00,07:24:00,4326,21,7146.1304,0
3359463,07:25:00,07:25:00,4328,22,7613.4272,0
3359463,07:26:00,07:26:00,14088,23,7888.0493,0
3359463,07:26:00,07:26:00,13244,24,8212.993,0
3359463,07:27:00,07:27:00,15666,25,8630.968,0
3359463,07:28:00,07:28:00,13630,26,9145.658,0
3359463,07:29:00,07:29:00,14090,27,9438.8955,0
3359463,07:30:00,07:30:00,14791,28,9985.986,0
3359463,07:31:00,07:31:00,13257,29,10149.948,
3359463,07:31:00,07:31:00,14790,30,10572.663,0
3359463,07:32:00,07:32:00,14093,31,10852.775,0
3359463,07:32:00,07:32:00,14789,32,11127.319,0
3359463,07:33:00,07:33:00,4373,33,11340.982,0
3359463,07:33:00,07:33:00,14085,34,11650.224,0
3359463,07:34:00,07:34:00,13309,35,11895.992,0
3359463,07:34:00,07:34:00,14094,36,12099.325,0
3359463,07:34:00,07:34:00,14787,37,12344.943,0
3359463,07:35:00,07:35:00,13311,38,12702.671,0
3359463,07:35:00,07:35:00,14102,39,13023.732,0
3359463,07:37:00,07:37:00,7424,40,13561.37,
3359464,07:50:00,07:50:00,16090,1,0,
3359464,07:50:00,07:50:00,15489,2,383.1359,0
3359464,07:51:00,07:51:00,6651,3,549.48883,0
3359464,07:51:00,07:51:00,6652,4,917.1211,0
3359464,07:52:00,07:52:00,6653,5,1190.6636,0
3359464,07:53:00,07:53:00,6655,6,1630.4291,0
3359464,07:53:00,07:53:00,6297,7,1889.398,0
3359464,07:54:00,07:54:00,6298,8,2206.6636,0
3359464,07:55:00,07:55:00,15951,9,2744.483,0
3359464,07:55:00,07:55:00,10145,10,2940.5159,0
3359464,07:56:00,07:56:00,10146,11,3067.1226,0
3359464,07:56:00,07:56:00,10148,12,3304.6436,0
3359464,07:57:00,07:57:00,10150,13,3775.3003,0
3359464,07:58:00,07:58:00,15231,14,4327.1226,0
3359464,07:59:00,07:59:00,15495,15,4788.2554,0
3359464,08:00:00,08:00:00,15496,16,5287.6943,0
3359464,08:01:00,08:01:00,16408,17,5671.3003,0
3359464,08:02:00,08:02:00,15497,18,6421.181,0
3359464,08:03:00,08:03:00,8288,19,6715.1143,0
3359464,08:04:00,08:04:00,8287,20,6912.9917,
3359464,08:04:00,08:04:00,4326,21,7146.1304,0
3359464,08:05:00,08:05:00,4328,22,7613.4272,0
3359464,08:06:00,08:06:00,14088,23,7888.0493,0
3359464,08:06:00,08:06:00,13244,24,8212.993,0
3359464,08:07:00,08:07:00,15666,25,8630.968,0
3359464,08:08:00,08:08:00,13630,26,9145.658,0
3359464,08:09:00,08:09:00,14090,27,9438.8955,0
3359464,08:10:00,08:10:00,14791,28,9985.986,0
3359464,08:11:00,08:11:00,13257,29,10149.948,
3359464,08:11:00,08:11:00,14790,30,10572.663,0
3359464,08:12:00,08:12:00,14093,31,10852.775,0
3359464,08:12:00,08:12:00,14789,32,11127.319,0
3359464,08:13:00,08:13:00,4373,33,11340.982,0
3359464,08:13:00,08:13:00,14085,34,11650.224,0
3359464,08:14:00,08:14:00,13309,35,11895.992,0
3359464,08:14:00,08:14:00,14094,36,12099.325,0
3359464,08:14:00,08:14:00,14787,37,12344.943,0
3359464,08:15:00,08:15:00,13311,38,12702.671,0
3359464,08:15:00,08:15:00,14102,39,13023.732,0
3359464,08:17:00,08:17:00,7424,40,13561.37,
3359465,08:30:00,08:30:00,16090,1,0,
3359465,08:30:00,08:30:00,15489,2,383.1359,0
3359465,08:31:00,08:31:00,6651,3,549.48883,0
3359465,08:31:00,08:31:00,6652,4,917.1211,0
3359465,08:32:00,08:32:00,6653,5,1190.6636,0
3359465,08:33:00,08:33:00,6655,6,1630.4291,0
3359465,08:33:00,08:33:00,6297,7,1889.398,0
3359465,08:34:00,08:34:00,6298,8,2206.6636,0
3359465,08:35:00,08:35:00,15951,9,2744.483,0
3359465,08:35:00,08:35:00,10145,10,2940.5159,0
3359465,08:36:00,08:36:00,10146,11,3067.1226,0
3359465,08:36:00,08:36:00,10148,12,3304.6436,0
3359465,08:37:00,08:37:00,10150,13,3775.3003,0
3359465,08:38:00,08:38:00,15231,14,4327.1226,0
3359465,08:39:00,08:39:00,15495,15,4788.2554,0
3359465,08:40:00,08:40:00,15496,16,5287.6943,0
3359465,08:41:00,08:41:00,16408,17,5671.3003,0
3359465,08:42:00,08:42:00,15497,18,6421.181,0
3359465,08:43:00,08:43:00,8288,19,6715.1143,0
3359465,08:44:00,08:44:00,8287,20,6912.9917,
3359465,08:44:00,08:44:00,4326,21,7146.1304,0
3359465,08:45:00,08:45:00,4328,22,7613.4272,0
3359465,08:46:00,08:46:00,14088,23,7888.0493,0
3359465,08:46:00,08:46:00,13244,24,8212.993,0
3359465,08:47:00,08:47:00,15666,25,8630.968,0
3359465,08:48:00,08:48:00,13630,26,9145.658,0
3359465,08:49:00,08:49:00,14090,27,9438.8955,0
3359465,08:50:00,08:50:00,14791,28,9985.986,0
3359465,08:51:00,08:51:00,13257,29,10149.948,
3359465,08:51:00,08:51:00,14790,30,10572.663,0
3359465,08:52:00,08:52:00,14093,31,10852.775,0
3359465,08:52:00,08:52:00,14789,32,11127.319,0
3359465,08:53:00,08:53:00,4373,33,11340.982,0
3359465,08:53:00,08:53:00,14085,34,11650.224,0
3359465,08:54:00,08:54:00,13309,35,11895.992,0
3359465,08:54:00,08:54:00,14094,36,12099.325,0
3359465,08:54:00,08:54:00,14787,37,12344.943,0
3359465,08:55:00,08:55:00,13311,38,12702.671,0
3359465,08:55:00,08:55:00,14102,39,13023.732,0
3359465,08:57:00,08:57:00,7424,40,13561.37,
3359466,09:10:00,09:10:00,16090,1,0,
3359466,09:10:00,09:10:00,15489,2,383.1359,0
3359466,09:11:00,09:11:00,6651,3,549.48883,0
3359466,09:11:00,09:11:00,6652,4,917.1211,0
3359466,09:12:00,09:12:00,6653,5,1190.6636,0
3359466,09:13:00,09:13:00,6655,6,1630.4291,0
3359466,09:13:00,09:13:00,6297,7,1889.398,0
3359466,09:14:00,09:14:00,6298,8,2206.6636,0
3359466,09:15:00,09:15:00,15951,9,2744.483,0
3359466,09:15:00,09:15:00,10145,10,2940.5159,0
3359466,09:16:00,09:16:00,10146,11,3067.1226,0
3359466,09:16:00,09:16:00,10148,12,3304.6436,0
3359466,09:17:00,09:17:00,10150,13,3775.3003,0
3359466,09:18:00,09:18:00,15231,14,4327.1226,0
3359466,09:19:00,09:19:00,15495,15,4788.2554,0
3359466,09:20:00,09:20:00,15496,16,5287.6943,0
3359466,09:21:00,09:21:00,16408,17,5671.3003,0
3359466,09:22:00,09:22:00,15497,18,6421.181,0
3359466,09:23:00,09:23:00,8288,19,6715.1143,0
3359466,09:24:00,09:24:00,8287,20,6912.9917,
3359466,09:24:00,09:24:00,4326,21,7146.1304,0
3359466,09:25:00,09:25:00,4328,22,7613.4272,0
3359466,09:26:00,09:26:00,14088,23,7888.0493,0
3359466,09:26:00,09:26:00,13244,24,8212.993,0
3359466,09:27:00,09:27:00,15666,25,8630.968,0
3359466,09:28:00,09:28:00,13630,26,9145.658,0
3359466,09:29:00,09:29:00,14090,27,9438.8955,0
3359466,09:30:00,09:30:00,14791,28,9985.986,0
3359466,09:31:00,09:31:00,13257,29,10149.948,
3359466,09:31:00,09:31:00,14790,30,10572.663,0
3359466,09:32:00,09:32:00,14093,31,10852.775,0
3359466,09:32:00,09:32:00,14789,32,11127.319,0
3359466,09:33:00,09:33:00,4373,33,11340.982,0
3359466,09:33:00,09:33:00,14085,34,11650.224,0
3359466,09:34:00,09:34:00,13309,35,11895.992,0
3359466,09:34:00,09:34:00,14094,36,12099.325,0
3359466,09:34:00,09:34:00,14787,37,12344.943,0
3359466,09:35:00,09:35:00,13311,38,12702.671,0
3359466,09:35:00,09:35:00,14102,39,13023.732,0
3359466,09:37:00,09:37:00,7424,40,13561.37,
3359467,09:50:00,09:50:00,16090,1,0,
3359467,09:50:00,09:50:00,15489,2,383.1359,0
3359467,09:51:00,09:51:00,6651,3,549.48883,0
3359467,09:51:00,09:51:00,6652,4,917.1211,0
3359467,09:52:00,09:52:00,6653,5,1190.6636,0
3359467,09:53:00,09:53:00,6655,6,1630.4291,0
3359467,09:53:00,09:53:00,6297,7,1889.398,0
3359467,09:54:00,09:54:00,6298,8,2206.6636,0
3359467,09:55:00,09:55:00,15951,9,2744.483,0
3359467,09:55:00,09:55:00,10145,10,2940.5159,0
3359467,09:56:00,09:56:00,10146,11,3067.1226,0
3359467,09:56:00,09:56:00,10148,12,3304.6436,0
3359467,09:57:00,09:57:00,10150,13,3775.3003,0
3359467,09:58:00,09:58:00,15231,14,4327.1226,0
3359467,09:59:00,09:59:00,15495,15,4788.2554,0
3359467,10:00:00,10:00:00,15496,16,5287.6943,0
3359467,10:01:00,10:01:00,16408,17,5671.3003,0
3359467,10:02:00,10:02:00,15497,18,6421.181,0
3359467,10:03:00,10:03:00,8288,19,6715.1143,0
3359467,10:04:00,10:04:00,8287,20,6912.9917,
3359467,10:04:00,10:04:00,4326,21,7146.1304,0
3359467,10:05:00,10:05:00,4328,22,7613.4272,0
3359467,10:06:00,10:06:00,14088,23,7888.0493,0
3359467,10:06:00,10:06:00,13244,24,8212.993,0
3359467,10:07:00,10:07:00,15666,25,8630.968,0
3359467,10:08:00,10:08:00,13630,26,9145.658,0
3359467,10:09:00,10:09:00,14090,27,9438.8955,0
3359467,10:10:00,10:10:00,14791,28,9985.986,0
3359467,10:11:00,10:11:00,13257,29,10149.948,
3359467,10:11:00,10:11:00,14790,30,10572.663,0
3359467,10:12:00,10:12:00,14093,31,10852.775,0
3359467,10:12:00,10:12:00,14789,32,11127.319,0
3359467,10:13:00,10:13:00,4373,33,11340.982,0
3359467,10:13:00,10:13:00,14085,34,11650.224,0
3359467,10:14:00,10:14:00,13309,35,11895.992,0
3359467,10:14:00,10:14:00,14094,36,12099.325,0
3359467,10:14:00,10:14:00,14787,37,12344.943,0
3359467,10:15:00,10:15:00,13311,38,12702.671,0
3359467,10:15:00,10:15:00,14102,39,13023.732,0
3359467,10:17:00,10:17:00,7424,40,13561.37,
3359468,10:30:00,10:30:00,16090,1,0,
3359468,10:30:00,10:30:00,15489,2,383.1359,0
3359468,10:31:00,10:31:00,6651,3,549.48883,0
3359468,10:31:00,10:31:00,6652,4,917.1211,0
3359468,10:32:00,10:32:00,6653,5,1190.6636,0
3359468,10:33:00,10:33:00,6655,6,1630.4291,0
3359468,10:33:00,10:33:00,6297,7,1889.398,0
3359468,10:34:00,10:34:00,6298,8,2206.6636,0
3359468,10:35:00,10:35:00,15951,9,2744.483,0
3359468,10:35:00,10:35:00,10145,10,2940.5159,0
3359468,10:36:00,10:36:00,10146,11,3067.1226,0
3359468,10:36:00,10:36:00,10148,12,3304.6436,0
3359468,10:37:00,10:37:00,10150,13,3775.3003,0
3359468,10:38:00,10:38:00,15231,14,4327.1226,0
3359468,10:39:00,10:39:00,15495,15,4788.2554,0
3359468,10:40:00,10:40:00,15496,16,5287.6943,0
3359468,10:41:00,10:41:00,16408,17,5671.3003,0
3359468,10:42:00,10:42:00,15497,18,6421.181,0
3359468,10:43:00,10:43:00,8288,19,6715.1143,0
3359468,10:44:00,10:44:00,8287,20,6912.9917,
3359468,10:44:00,10:44:00,4326,21,7146.1304,0
3359468,10:45:00,10:45:00,4328,22,7613.4272,0
3359468,10:46:00,10:46:00,14088,23,7888.0493,0
3359468,10:46:00,10:46:00,13244,24,8212.993,0
3359468,10:47:00,10:47:00,15666,25,8630.968,0
3359468,10:48:00,10:48:00,13630,26,9145.658,0
3359468,10:49:00,10:49:00,14090,27,9438.8955,0
3359468,10:50:00,10:50:00,14791,28,9985.986,0
3359468,10:51:00,10:51:00,13257,29,10149.948,
3359468,10:51:00,10:51:00,14790,30,10572.663,0
3359468,10:52:00,10:52:00,14093,31,10852.775,0
3359468,10:52:00,10:52:00,14789,32,11127.319,0
3359468,10:53:00,10:53:00,4373,33,11340.982,0
3359468,10:53:00,10:53:00,14085,34,11650.224,0
3359468,10:54:00,10:54:00,13309,35,11895.992,0
3359468,10:54:00,10:54:00,14094,36,12099.325,0
3359468,10:54:00,10:54:00,14787,37,12344.943,0
3359468,10:55:00,10:55:00,13311,38,12702.671,0
3359468,10:55:00,10:55:00,14102,39,13023.732,0
3359468,10:57:00,10:57:00,7424,40,13561.37,
3359469,11:10:00,11:10:00,16090,1,0,
3359469,11:10:00,11:10:00,15489,2,383.1359,0
3359469,11:11:00,11:11:00,6651,3,549.48883,0
3359469,11:11:00,11:11:00,6652,4,917.1211,0
3359469,11:12:00,11:12:00,6653,5,1190.6636,0
3359469,11:13:00,11:13:00,6655,6,1630.4291,0
3359469,11:13:00,11:13:00,6297,7,1889.398,0
3359469,11:14:00,11:14:00,6298,8,2206.6636,0
3359469,11:15:00,11:15:00,15951,9,2744.483,0
3359469,11:15:00,11:15:00,10145,10,2940.5159,0
3359469,11:16:00,11:16:00,10146,11,3067.1226,0
3359469,11:16:00,11:16:00,10148,12,3304.6436,0
3359469,11:17:00,11:17:00,10150,13,3775.3003,0
3359469,11:18:00,11:18:00,15231,14,4327.1226,0
3359469,11:19:00,11:19:00,15495,15,4788.2554,0
3359469,11:20:00,11:20:00,15496,16,5287.6943,0
3359469,11:21:00,11:21:00,16408,17,5671.3003,0
3359469,11:22:00,11:22:00,15497,18,6421.181,0
3359469,11:23:00,11:23:00,8288,19,6715.1143,0
3359469,11:24:00,11:24:00,8287,20,6912.9917,
3359469,11:24:00,11:24:00,4326,21,7146.1304,0
3359469,11:25:00,11:25:00,4328,22,7613.4272,0
3359469,11:26:00,11:26:00,14088,23,7888.0493,0
3359469,11:26:00,11:26:00,13244,24,8212.993,0
3359469,11:27:00,11:27:00,15666,25,8630.968,0
3359469,11:28:00,11:28:00,13630,26,9145.658,0
3359469,11:29:00,11:29:00,14090,27,9438.8955,0
3359469,11:30:00,11:30:00,14791,28,9985.986,0
3359469,11:31:00,11:31:00,13257,29,10149.948,
3359469,11:31:00,11:31:00,14790,30,10572.663,0
3359469,11:32:00,11:32:00,14093,31,10852.775,0
3359469,11:32:00,11:32:00,14789,32,11127.319,0
3359469,11:33:00,11:33:00,4373,33,11340.982,0
3359469,11:33:00,11:33:00,14085,34,11650.224,0
3359469,11:34:00,11:34:00,13309,35,11895.992,0
3359469,11:34:00,11:34:00,14094,36,12099.325,0
3359469,11:34:00,11:34:00,14787,37,12344.943,0
3359469,11:35:00,11:35:00,13311,38,12702.671,0
3359469,11:35:00,11:35:00,14102,39,13023.732,0
3359469,11:37:00,11:37:00,7424,40,13561.37,
3359470,11:50:00,11:50:00,16090,1,0,
3359470,11:50:00,11:50:00,15489,2,383.1359,0
3359470,11:51:00,11:51:00,6651,3,549.48883,0
3359470,11:51:00,11:51:00,6652,4,917.1211,0
3359470,11:52:00,11:52:00,6653,5,1190.6636,0
3359470,11:53:00,11:53:00,6655,6,1630.4291,0
3359470,11:53:00,11:53:00,6297,7,1889.398,0
3359470,11:54:00,11:54:00,6298,8,2206.6636,0
3359470,11:55:00,11:55:00,15951,9,2744.483,0
3359470,11:55:00,11:55:00,10145,10,2940.5159,0
3359470,11:56:00,11:56:00,10146,11,3067.1226,0
3359470,11:56:00,11:56:00,10148,12,3304.6436,0
3359470,11:57:00,11:57:00,10150,13,3775.3003,0
3359470,11:58:00,11:58:00,15231,14,4327.1226,0
3359470,11:59:00,11:59:00,15495,15,4788.2554,0
3359470,12:00:00,12:00:00,15496,16,5287.6943,0
3359470,12:01:00,12:01:00,16408,17,5671.3003,0
3359470,12:02:00,12:02:00,15497,18,6421.181,0
3359470,12:03:00,12:03:00,8288,19,6715.1143,0
3359470,12:04:00,12:04:00,8287,20,6912.9917,
3359470,12:04:00,12:04:00,4326,21,7146.1304,0
3359470,12:05:00,12:05:00,4328,22,7613.4272,0
3359470,12:06:00,12:06:00,14088,23,7888.0493,0
3359470,12:06:00,12:06:00,13244,24,8212.993,0
3359470,12:07:00,12:07:00,15666,25,8630.968,0
3359470,12:08:00,12:08:00,13630,26,9145.658,0
3359470,12:09:00,12:09:00,14090,27,9438.8955,0
3359470,12:10:00,12:10:00,14791,28,9985.986,0
3359470,12:11:00,12:11:00,13257,29,10149.948,
3359470,12:11:00,12:11:00,14790,30,10572.663,0
3359470,12:12:00,12:12:00,14093,31,10852.775,0
3359470,12:12:00,12:12:00,14789,32,11127.319,0
3359470,12:13:00,12:13:00,4373,33,11340.982,0
3359470,12:13:00,12:13:00,14085,34,11650.224,0
3359470,12:14:00,12:14:00,13309,35,11895.992,0
3359470,12:14:00,12:14:00,14094,36,12099.325,0
3359470,12:14:00,12:14:00,14787,37,12344.943,0
3359470,12:15:00,12:15:00,13311,38,12702.671,0
3359470,12:15:00,12:15:00,14102,39,13023.732,0
3359470,12:17:00,12:17:00,7424,40,13561.37,
3359471,12:30:00,12:30:00,16090,1,0,
3359471,12:30:00,12:30:00,15489,2,383.1359,0
3359471,12:31:00,12:31:00,6651,3,549.48883,0
3359471,12:31:00,12:31:00,6652,4,917.1211,0
3359471,12:32:00,12:32:00,6653,5,1190.6636,0
3359471,12:33:00,12:33:00,6655,6,1630.4291,0
3359471,12:33:00,12:33:00,6297,7,1889.398,0
3359471,12:34:00,12:34:00,6298,8,2206.6636,0
3359471,12:35:00,12:35:00,15951,9,2744.483,0
3359471,12:35:00,12:35:00,10145,10,2940.5159,0
3359471,12:36:00,12:36:00,10146,11,3067.1226,0
3359471,12:36:00,12:36:00,10148,12,3304.6436,0
3359471,12:37:00,12:37:00,10150,13,3775.3003,0
3359471,12:38:00,12:38:00,15231,14,4327.1226,0
3359471,12:39:00,12:39:00,15495,15,4788.2554,0
3359471,12:40:00,12:40:00,15496,16,5287.6943,0
3359471,12:41:00,12:41:00,16408,17,5671.3003,0
3359471,12:42:00,12:42:00,15497,18,6421.181,0
3359471,12:43:00,12:43:00,8288,19,6715.1143,0
3359471,12:44:00,12:44:00,8287,20,6912.9917,
3359471,12:44:00,12:44:00,4326,21,7146.1304,0
3359471,12:45:00,12:45:00,4328,22,7613.4272,0
3359471,12:46:00,12:46:00,14088,23,7888.0493,0
3359471,12:46:00,12:46:00,13244,24,8212.993,0
3359471,12:47:00,12:47:00,15666,25,8630.968,0
3359471,12:48:00,12:48:00,13630,26,9145.658,0
3359471,12:49:00,12:49:00,14090,27,9438.8955,0
3359471,12:50:00,12:50:00,14791,28,9985.986,0
3359471,12:51:00,12:51:00,13257,29,10149.948,
3359471,12:51:00,12:51:00,14790,30,10572.663,0
3359471,12:52:00,12:52:00,14093,31,10852.775,0
3359471,12:52:00,12:52:00,14789,32,11127.319,0
3359471,12:53:00,12:53:00,4373,33,11340.982,0
3359471,12:53:00,12:53:00,14085,34,11650.224,0
3359471,12:54:00,12:54:00,13309,35,11895.992,0
3359471,12:54:00,12:54:00,14094,36,12099.325,0
3359471,12:54:00,12:54:00,14787,37,12344.943,0
3359471,12:55:00,12:55:00,13311,38,12702.671,0
3359471,12:55:00,12:55:00,14102,39,13023.732,0
3359471,12:57:00,12:57:00,7424,40,13561.37,
3359472,13:10:00,13:10:00,16090,1,0,
3359472,13:10:00,13:10:00,15489,2,383.1359,0
3359472,13:11:00,13:11:00,6651,3,549.48883,0
3359472,13:11:00,13:11:00,6652,4,917.1211,0
3359472,13:12:00,13:12:00,6653,5,1190.6636,0
3359472,13:13:00,13:13:00,6655,6,1630.4291,0
3359472,13:13:00,13:13:00,6297,7,1889.398,0
3359472,13:14:00,13:14:00,6298,8,2206.6636,0
3359472,13:15:00,13:15:00,15951,9,2744.483,0
3359472,13:15:00,13:15:00,10145,10,2940.5159,0
3359472,13:16:00,13:16:00,10146,11,3067.1226,0
3359472,13:16:00,13:16:00,10148,12,3304.6436,0
3359472,13:17:00,13:17:00,10150,13,3775.3003,0
3359472,13:18:00,13:18:00,15231,14,4327.1226,0
3359472,13:19:00,13:19:00,15495,15,4788.2554,0
3359472,13:20:00,13:20:00,15496,16,5287.6943,0
3359472,13:21:00,13:21:00,16408,17,5671.3003,0
3359472,13:22:00,13:22:00,15497,18,6421.181,0
3359472,13:23:00,13:23:00,8288,19,6715.1143,0
3359472,13:24:00,13:24:00,8287,20,6912.9917,
3359472,13:24:00,13:24:00,4326,21,7146.1304,0
3359472,13:25:00,13:25:00,4328,22,7613.4272,0
3359472,13:26:00,13:26:00,14088,23,7888.0493,0
3359472,13:26:00,13:26:00,13244,24,8212.993,0
3359472,13:27:00,13:27:00,15666,25,8630.968,0
3359472,13:28:00,13:28:00,13630,26,9145.658,0
3359472,13:29:00,13:29:00,14090,27,9438.8955,0
3359472,13:30:00,13:30:00,14791,28,9985.986,0
3359472,13:31:00,13:31:00,13257,29,10149.948,
3359472,13:31:00,13:31:00,14790,30,10572.663,0
3359472,13:32:00,13:32:00,14093,31,10852.775,0
3359472,13:32:00,13:32:00,14789,32,11127.319,0
3359472,13:33:00,13:33:00,4373,33,11340.982,0
3359472,13:33:00,13:33:00,14085,34,11650.224,0
3359472,13:34:00,13:34:00,13309,35,11895.992,0
3359472,13:34:00,13:34:00,14094,36,12099.325,0
3359472,13:34:00,13:34:00,14787,37,12344.943,0
3359472,13:35:00,13:35:00,13311,38,12702.671,0
3359472,13:35:00,13:35:00,14102,39,13023.732,0
3359472,13:37:00,13:37:00,7424,40,13561.37,
3359473,13:50:00,13:50:00,16090,1,0,
3359473,13:50:00,13:50:00,15489,2,383.1359,0
3359473,13:51:00,13:51:00,6651,3,549.48883,0
3359473,13:51:00,13:51:00,6652,4,917.1211,0
3359473,13:52:00,13:52:00,6653,5,1190.6636,0
3359473,13:53:00,13:53:00,6655,6,1630.4291,0
3359473,13:53:00,13:53:00,6297,7,1889.398,0
3359473,13:54:00,13:54:00,6298,8,2206.6636,0
3359473,13:55:00,13:55:00,15951,9,2744.483,0
3359473,13:55:00,13:55:00,10145,10,2940.5159,0
3359473,13:56:00,13:56:00,10146,11,3067.1226,0
3359473,13:56:00,13:56:00,10148,12,3304.6436,0
3359473,13:57:00,13:57:00,10150,13,3775.3003,0
3359473,13:58:00,13:58:00,15231,14,4327.1226,0
3359473,13:59:00,13:59:00,15495,15,4788.2554,0
3359473,14:00:00,14:00:00,15496,16,5287.6943,0
3359473,14:01:00,14:01:00,16408,17,5671.3003,0
3359473,14:02:00,14:02:00,15497,18,6421.181,0
3359473,14:03:00,14:03:00,8288,19,6715.1143,0
3359473,14:04:00,14:04:00,8287,20,6912.9917,
3359473,14:04:00,14:04:00,4326,21,7146.1304,0
3359473,14:05:00,14:05:00,4328,22,7613.4272,0
3359473,14:06:00,14:06:00,14088,23,7888.0493,0
3359473,14:06:00,14:06:00,13244,24,8212.993,0
3359473,14:07:00,14:07:00,15666,25,8630.968,0
3359473,14:08:00,14:08:00,13630,26,9145.658,0
3359473,14:09:00,14:09:00,14090,27,9438.8955,0
3359473,14:10:00,14:10:00,14791,28,9985.986,0
3359473,14:11:00,14:11:00,13257,29,10149.948,
3359473,14:11:00,14:11:00,14790,30,10572.663,0
3359473,14:12:00,14:12:00,14093,31,10852.775,0
3359473,14:12:00,14:12:00,14789,32,11127.319,0
3359473,14:13:00,14:13:00,4373,33,11340.982,0
3359473,14:13:00,14:13:00,14085,34,11650.224,0
3359473,14:14:00,14:14:00,13309,35,11895.992,0
3359473,14:14:00,14:14:00,14094,36,12099.325,0
3359473,14:14:00,14:14:00,14787,37,12344.943,0
3359473,14:15:00,14:15:00,13311,38,12702.671,0
3359473,14:15:00,14:15:00,14102,39,13023.732,0
3359473,14:17:00,14:17:00,7424,40,13561.37,
3359474,14:30:00,14:30:00,16090,1,0,
3359474,14:30:00,14:30:00,15489,2,383.1359,0
3359474,14:31:00,14:31:00,6651,3,549.48883,0
3359474,14:31:00,14:31:00,6652,4,917.1211,0
3359474,14:32:00,14:32:00,6653,5,1190.6636,0
3359474,14:33:00,14:33:00,6655,6,1630.4291,0
3359474,14:33:00,14:33:00,6297,7,1889.398,0
3359474,14:34:00,14:34:00,6298,8,2206.6636,0
3359474,14:35:00,14:35:00,15951,9,2744.483,0
3359474,14:35:00,14:35:00,10145,10,2940.5159,0
3359474,14:36:00,14:36:00,10146,11,3067.1226,0
3359474,14:36:00,14:36:00,10148,12,3304.6436,0
3359474,14:37:00,14:37:00,10150,13,3775.3003,0
3359474,14:38:00,14:38:00,15231,14,4327.1226,0
3359474,14:39:00,14:39:00,15495,15,4788.2554,0
3359474,14:40:00,14:40:00,15496,16,5287.6943,0
3359474,14:41:00,14:41:00,16408,17,5671.3003,0
3359474,14:42:00,14:42:00,15497,18,6421.181,0
3359474,14:43:00,14:43:00,8288,19,6715.1143,0
3359474,14:44:00,14:44:00,8287,20,6912.9917,
3359474,14:44:00,14:44:00,4326,21,7146.1304,0
3359474,14:45:00,14:45:00,4328,22,7613.4272,0
3359474,14:46:00,14:46:00,14088,23,7888.0493,0
3359474,14:46:00,14:46:00,13244,24,8212.993,0
3359474,14:47:00,14:47:00,15666,25,8630.968,0
3359474,14:48:00,14:48:00,13630,26,9145.658,0
3359474,14:49:00,14:49:00,14090,27,9438.8955,0
3359474,14:50:00,14:50:00,14791,28,9985.986,0
3359474,14:51:00,14:51:00,13257,29,10149.948,
3359474,14:51:00,14:51:00,14790,30,10572.663,0
3359474,14:52:00,14:52:00,14093,31,10852.775,0
3359474,14:52:00,14:52:00,14789,32,11127.319,0
3359474,14:53:00,14:53:00,4373,33,11340.982,0
3359474,14:53:00,14:53:00,14085,34,11650.224,0
3359474,14:54:00,14:54:00,13309,35,11895.992,0
3359474,14:54:00,14:54:00,14094,36,12099.325,0
3359474,14:54:00,14:54:00,14787,37,12344.943,0
3359474,14:55:00,14:55:00,13311,38,12702.671,0
3359474,14:55:00,14:55:00,14102,39,13023.732,0
3359474,14:57:00,14:57:00,7424,40,13561.37,
3359475,15:10:00,15:10:00,16090,1,0,
3359475,15:10:00,15:10:00,15489,2,383.1359,0
3359475,15:11:00,15:11:00,6651,3,549.48883,0
3359475,15:11:00,15:11:00,6652,4,917.1211,0
3359475,15:12:00,15:12:00,6653,5,1190.6636,0
3359475,15:13:00,15:13:00,6655,6,1630.4291,0
3359475,15:13:00,15:13:00,6297,7,1889.398,0
3359475,15:14:00,15:14:00,6298,8,2206.6636,0
3359475,15:15:00,15:15:00,15951,9,2744.483,0
3359475,15:15:00,15:15:00,10145,10,2940.5159,0
3359475,15:16:00,15:16:00,10146,11,3067.1226,0
3359475,15:16:00,15:16:00,10148,12,3304.6436,0
3359475,15:17:00,15:17:00,10150,13,3775.3003,0
3359475,15:18:00,15:18:00,15231,14,4327.1226,0
3359475,15:19:00,15:19:00,15495,15,4788.2554,0
3359475,15:20:00,15:20:00,15496,16,5287.6943,0
3359475,15:21:00,15:21:00,16408,17,5671.3003,0
3359475,15:22:00,15:22:00,15497,18,6421.181,0
3359475,15:23:00,15:23:00,8288,19,6715.1143,0
3359475,15:24:00,15:24:00,8287,20,6912.9917,
3359475,15:24:00,15:24:00,4326,21,7146.1304,0
3359475,15:25:00,15:25:00,4328,22,7613.4272,0
3359475,15:26:00,15:26:00,14088,23,7888.0493,0
3359475,15:26:00,15:26:00,13244,24,8212.993,0
3359475,15:27:00,15:27:00,15666,25,8630.968,0
3359475,15:28:00,15:28:00,13630,26,9145.658,0
3359475,15:29:00,15:29:00,14090,27,9438.8955,0
3359475,15:30:00,15:30:00,14791,28,9985.986,0
3359475,15:31:00,15:31:00,13257,29,10149.948,
3359475,15:31:00,15:31:00,14790,30,10572.663,0
3359475,15:32:00,15:32:00,14093,31,10852.775,0
3359475,15:32:00,15:32:00,14789,32,11127.319,0
3359475,15:33:00,15:33:00,4373,33,11340.982,0
3359475,15:33:00,15:33:00,14085,34,11650.224,0
3359475,15:34:00,15:34:00,13309,35,11895.992,0
3359475,15:34:00,15:34:00,14094,36,12099.325,0
3359475,15:34:00,15:34:00,14787,37,12344.943,0
3359475,15:35:00,15:35:00,13311,38,12702.671,0
3359475,15:35:00,15:35:00,14102,39,13023.732,0
3359475,15:37:00,15:37:00,7424,40,13561.37,
3359476,15:50:00,15:50:00,16090,1,0,
3359476,15:50:00,15:50:00,15489,2,383.1359,0
3359476,15:51:00,15:51:00,6651,3,549.48883,0
3359476,15:51:00,15:51:00,6652,4,917.1211,0
3359476,15:52:00,15:52:00,6653,5,1190.6636,0
3359476,15:53:00,15:53:00,6655,6,1630.4291,0
3359476,15:53:00,15:53:00,6297,7,1889.398,0
3359476,15:54:00,15:54:00,6298,8,2206.6636,0
3359476,15:55:00,15:55:00,15951,9,2744.483,0
3359476,15:55:00,15:55:00,10145,10,2940.5159,0
3359476,15:56:00,15:56:00,10146,11,3067.1226,0
3359476,15:56:00,15:56:00,10148,12,3304.6436,0
3359476,15:57:00,15:57:00,10150,13,3775.3003,0
3359476,15:58:00,15:58:00,15231,14,4327.1226,0
3359476,15:59:00,15:59:00,15495,15,4788.2554,0
3359476,16:00:00,16:00:00,15496,16,5287.6943,0
3359476,16:01:00,16:01:00,16408,17,5671.3003,0
3359476,16:02:00,16:02:00,15497,18,6421.181,0
3359476,16:03:00,16:03:00,8288,19,6715.1143,0
3359476,16:04:00,16:04:00,8287,20,6912.9917,
3359476,16:04:00,16:04:00,4326,21,7146.1304,0
3359476,16:05:00,16:05:00,4328,22,7613.4272,0
3359476,16:06:00,16:06:00,14088,23,7888.0493,0
3359476,16:06:00,16:06:00,13244,24,8212.993,0
3359476,16:07:00,16:07:00,15666,25,8630.968,0
3359476,16:08:00,16:08:00,13630,26,9145.658,0
3359476,16:09:00,16:09:00,14090,27,9438.8955,0
3359476,16:10:00,16:10:00,14791,28,9985.986,0
3359476,16:11:00,16:11:00,13257,29,10149.948,
3359476,16:11:00,16:11:00,14790,30,10572.663,0
3359476,16:12:00,16:12:00,14093,31,10852.775,0
3359476,16:12:00,16:12:00,14789,32,11127.319,0
3359476,16:13:00,16:13:00,4373,33,11340.982,0
3359476,16:13:00,16:13:00,14085,34,11650.224,0
3359476,16:14:00,16:14:00,13309,35,11895.992,0
3359476,16:14:00,16:14:00,14094,36,12099.325,0
3359476,16:14:00,16:14:00,14787,37,12344.943,0
3359476,16:15:00,16:15:00,13311,38,12702.671,0
3359476,16:15:00,16:15:00,14102,39,13023.732,0
3359476,16:17:00,16:17:00,7424,40,13561.37,
3359477,16:30:00,16:30:00,16090,1,0,
3359477,16:30:00,16:30:00,15489,2,383.1359,0
3359477,16:31:00,16:31:00,6651,3,549.48883,0
3359477,16:31:00,16:31:00,6652,4,917.1211,0
3359477,16:32:00,16:32:00,6653,5,1190.6636,0
3359477,16:33:00,16:33:00,6655,6,1630.4291,0
3359477,16:33:00,16:33:00,6297,7,1889.398,0
3359477,16:34:00,16:34:00,6298,8,2206.6636,0
3359477,16:35:00,16:35:00,15951,9,2744.483,0
3359477,16:35:00,16:35:00,10145,10,2940.5159,0
3359477,16:36:00,16:36:00,10146,11,3067.1226,0
3359477,16:36:00,16:36:00,10148,12,3304.6436,0
3359477,16:37:00,16:37:00,10150,13,3775.3003,0
3359477,16:38:00,16:38:00,15231,14,4327.1226,0
3359477,16:39:00,16:39:00,15495,15,4788.2554,0
3359477,16:40:00,16:40:00,15496,16,5287.6943,0
3359477,16:41:00,16:41:00,16408,17,5671.3003,0
3359477,16:42:00,16:42:00,15497,18,6421.181,0
3359477,16:43:00,16:43:00,8288,19,6715.1143,0
3359477,16:44:00,16:44:00,8287,20,6912.9917,
3359477,16:44:00,16:44:00,4326,21,7146.1304,0
3359477,16:45:00,16:45:00,4328,22,7613.4272,0
3359477,16:46:00,16:46:00,14088,23,7888.0493,0
3359477,16:46:00,16:46:00,13244,24,8212.993,0
3359477,16:47:00,16:47:00,15666,25,8630.968,0
3359477,16:48:00,16:48:00,13630,26,9145.658,0
3359477,16:49:00,16:49:00,14090,27,9438.8955,0
3359477,16:50:00,16:50:00,14791,28,9985.986,0
3359477,16:51:00,16:51:00,13257,29,10149.948,
3359477,16:51:00,16:51:00,14790,30,10572.663,0
3359477,16:52:00,16:52:00,14093,31,10852.775,0
3359477,16:52:00,16:52:00,14789,32,11127.319,0
3359477,16:53:00,16:53:00,4373,33,11340.982,0
3359477,16:53:00,16:53:00,14085,34,11650.224,0
3359477,16:54:00,16:54:00,13309,35,11895.992,0
3359477,16:54:00,16:54:00,14094,36,12099.325,0
3359477,16:54:00,16:54:00,14787,37,12344.943,0
3359477,16:55:00,16:55:00,13311,38,12702.671,0
3359477,16:55:00,16:55:00,14102,39,13023.732,0
3359477,16:57:00,16:57:00,7424,40,13561.37,
3359478,17:10:00,17:10:00,16090,1,0,
3359478,17:10:00,17:10:00,15489,2,383.1359,0
3359478,17:11:00,17:11:00,6651,3,549.48883,0
3359478,17:11:00,17:11:00,6652,4,917.1211,0
3359478,17:12:00,17:12:00,6653,5,1190.6636,0
3359478,17:13:00,17:13:00,6655,6,1630.4291,0
3359478,17:13:00,17:13:00,6297,7,1889.398,0
3359478,17:14:00,17:14:00,6298,8,2206.6636,0
3359478,17:15:00,17:15:00,15951,9,2744.483,0
3359478,17:15:00,17:15:00,10145,10,2940.5159,0
3359478,17:16:00,17:16:00,10146,11,3067.1226,0
3359478,17:16:00,17:16:00,10148,12,3304.6436,0
3359478,17:17:00,17:17:00,10150,13,3775.3003,0
3359478,17:18:00,17:18:00,15231,14,4327.1226,0
3359478,17:19:00,17:19:00,15495,15,4788.2554,0
3359478,17:20:00,17:20:00,15496,16,5287.6943,0
3359478,17:21:00,17:21:00,16408,17,5671.3003,0
3359478,17:22:00,17:22:00,15497,18,6421.181,0
3359478,17:23:00,17:23:00,8288,19,6715.1143,0
3359478,17:24:00,17:24:00,8287,20,6912.9917,
3359478,17:24:00,17:24:00,4326,21,7146.1304,0
3359478,17:25:00,17:25:00,4328,22,7613.4272,0
3359478,17:26:00,17:26:00,14088,23,7888.0493,0
3359478,17:26:00,17:26:00,13244,24,8212.993,0
3359478,17:27:00,17:27:00,15666,25,8630.968,0
3359478,17:28:00,17:28:00,13630,26,9145.658,0
3359478,17:29:00,17:29:00,14090,27,9438.8955,0
3359478,17:30:00,17:30:00,14791,28,9985.986,0
3359478,17:31:00,17:31:00,13257,29,10149.948,
3359478,17:31:00,17:31:00,14790,30,10572.663,0
3359478,17:32:00,17:32:00,14093,31,10852.775,0
3359478,17:32:00,17:32:00,14789,32,11127.319,0
3359478,17:33:00,17:33:00,4373,33,11340.982,0
3359478,17:33:00,17:33:00,14085,34,11650.224,0
3359478,17:34:00,17:34:00,13309,35,11895.992,0
3359478,17:34:00,17:34:00,14094,36,12099.325,0
3359478,17:34:00,17:34:00,14787,37,12344.943,0
3359478,17:35:00,17:35:00,13311,38,12702.671,0
3359478,17:35:00,17:35:00,14102,39,13023.732,0
3359478,17:37:00,17:37:00,7424,40,13561.37,
3359479,17:50:00,17:50:00,16090,1,0,
3359479,17:50:00,17:50:00,15489,2,383.1359,0
3359479,17:51:00,17:51:00,6651,3,549.48883,0
3359479,17:51:00,17:51:00,6652,4,917.1211,0
3359479,17:52:00,17:52:00,6653,5,1190.6636,0
3359479,17:53:00,17:53:00,6655,6,1630.4291,0
3359479,17:53:00,17:53:00,6297,7,1889.398,0
3359479,17:54:00,17:54:00,6298,8,2206.6636,0
3359479,17:55:00,17:55:00,15951,9,2744.483,0
3359479,17:55:00,17:55:00,10145,10,2940.5159,0
3359479,17:55:00,17:55:00,10146,11,3067.1226,0
3359479,17:56:00,17:56:00,10148,12,3304.6436,0
3359479,17:57:00,17:57:00,10150,13,3775.3003,0
3359479,17:58:00,17:58:00,15231,14,4327.1226,0
3359479,17:58:00,17:58:00,15495,15,4788.2554,0
3359479,17:59:00,17:59:00,15496,16,5287.6943,0
3359479,18:00:00,18:00:00,16408,17,5671.3003,0
3359479,18:01:00,18:01:00,15497,18,6421.181,0
3359479,18:02:00,18:02:00,8288,19,6715.1143,0
3359479,18:03:00,18:03:00,8287,20,6912.9917,
3359479,18:03:00,18:03:00,4326,21,7146.1304,0
3359479,18:04:00,18:04:00,4328,22,7613.4272,0
3359479,18:04:00,18:04:00,14088,23,7888.0493,0
3359479,18:05:00,18:05:00,13244,24,8212.993,0
3359479,18:06:00,18:06:00,15666,25,8630.968,0
3359479,18:07:00,18:07:00,13630,26,9145.658,0
3359479,18:07:00,18:07:00,14090,27,9438.8955,0
3359479,18:08:00,18:08:00,14791,28,9985.986,0
3359479,18:09:00,18:09:00,13257,29,10149.948,
3359479,18:09:00,18:09:00,14790,30,10572.663,0
3359479,18:10:00,18:10:00,14093,31,10852.775,0
3359479,18:10:00,18:10:00,14789,32,11127.319,0
3359479,18:10:00,18:10:00,4373,33,11340.982,0
3359479,18:11:00,18:11:00,14085,34,11650.224,0
3359479,18:11:00,18:11:00,13309,35,11895.992,0
3359479,18:11:00,18:11:00,14094,36,12099.325,0
3359479,18:12:00,18:12:00,14787,37,12344.943,0
3359479,18:12:00,18:12:00,13311,38,12702.671,0
3359479,18:13:00,18:13:00,14102,39,13023.732,0
3359479,18:14:00,18:14:00,7424,40,13561.37,
3359480,18:30:00,18:30:00,16090,1,0,
3359480,18:30:00,18:30:00,15489,2,383.1359,0
3359480,18:31:00,18:31:00,6651,3,549.48883,0
3359480,18:31:00,18:31:00,6652,4,917.1211,0
3359480,18:32:00,18:32:00,6653,5,1190.6636,0
3359480,18:33:00,18:33:00,6655,6,1630.4291,0
3359480,18:33:00,18:33:00,6297,7,1889.398,0
3359480,18:34:00,18:34:00,6298,8,2206.6636,0
3359480,18:35:00,18:35:00,15951,9,2744.483,0
3359480,18:35:00,18:35:00,10145,10,2940.5159,0
3359480,18:35:00,18:35:00,10146,11,3067.1226,0
3359480,18:36:00,18:36:00,10148,12,3304.6436,0
3359480,18:37:00,18:37:00,10150,13,3775.3003,0
3359480,18:38:00,18:38:00,15231,14,4327.1226,0
3359480,18:38:00,18:38:00,15495,15,4788.2554,0
3359480,18:39:00,18:39:00,15496,16,5287.6943,0
3359480,18:40:00,18:40:00,16408,17,5671.3003,0
3359480,18:41:00,18:41:00,15497,18,6421.181,0
3359480,18:42:00,18:42:00,8288,19,6715.1143,0
3359480,18:43:00,18:43:00,8287,20,6912.9917,
3359480,18:43:00,18:43:00,4326,21,7146.1304,0
3359480,18:44:00,18:44:00,4328,22,7613.4272,0
3359480,18:44:00,18:44:00,14088,23,7888.0493,0
3359480,18:45:00,18:45:00,13244,24,8212.993,0
3359480,18:46:00,18:46:00,15666,25,8630.968,0
3359480,18:47:00,18:47:00,13630,26,9145.658,0
3359480,18:47:00,18:47:00,14090,27,9438.8955,0
3359480,18:48:00,18:48:00,14791,28,9985.986,0
3359480,18:49:00,18:49:00,13257,29,10149.948,
3359480,18:49:00,18:49:00,14790,30,10572.663,0
3359480,18:50:00,18:50:00,14093,31,10852.775,0
3359480,18:50:00,18:50:00,14789,32,11127.319,0
3359480,18:50:00,18:50:00,4373,33,11340.982,0
3359480,18:51:00,18:51:00,14085,34,11650.224,0
3359480,18:51:00,18:51:00,13309,35,11895.992,0
3359480,18:51:00,18:51:00,14094,36,12099.325,0
3359480,18:52:00,18:52:00,14787,37,12344.943,0
3359480,18:52:00,18:52:00,13311,38,12702.671,0
3359480,18:53:00,18:53:00,14102,39,13023.732,0
3359480,18:54:00,18:54:00,7424,40,13561.37,
3359481,04:33:00,04:33:00,16090,1,0,
3359481,04:33:00,04:33:00,15489,2,383.1359,0
3359481,04:34:00,04:34:00,6651,3,549.48883,0
3359481,04:34:00,04:34:00,6652,4,917.1211,0
3359481,04:35:00,04:35:00,6653,5,1190.6636,0
3359481,04:36:00,04:36:00,6655,6,1630.4291,0
3359481,04:36:00,04:36:00,6297,7,1889.398,0
3359481,04:37:00,04:37:00,6298,8,2206.6636,0
3359481,04:38:00,04:38:00,15951,9,2744.483,0
3359481,04:38:00,04:38:00,10145,10,2940.5159,0
3359481,04:38:00,04:38:00,10146,11,3067.1226,0
3359481,04:39:00,04:39:00,10148,12,3304.6436,0
3359481,04:40:00,04:40:00,10150,13,3775.3003,0
3359481,04:41:00,04:41:00,15231,14,4327.1226,0
3359481,04:41:00,04:41:00,15495,15,4788.2554,0
3359481,04:42:00,04:42:00,15496,16,5287.6943,0
3359481,04:43:00,04:43:00,16408,17,5671.3003,0
3359481,04:44:00,04:44:00,15497,18,6421.181,0
3359481,04:45:00,04:45:00,8288,19,6715.1143,0
3359481,04:46:00,04:46:00,8287,20,6912.9917,
3359481,04:46:00,04:46:00,4326,21,7146.1304,0
3359481,04:47:00,04:47:00,4328,22,7613.4272,0
3359481,04:47:00,04:47:00,14088,23,7888.0493,0
3359481,04:48:00,04:48:00,13244,24,8212.993,0
3359481,04:49:00,04:49:00,15666,25,8630.968,0
3359481,04:50:00,04:50:00,13630,26,9145.658,0
3359481,04:50:00,04:50:00,14090,27,9438.8955,0
3359481,04:51:00,04:51:00,14791,28,9985.986,0
3359481,04:52:00,04:52:00,13257,29,10149.948,
3359481,04:52:00,04:52:00,14790,30,10572.663,0
3359481,04:53:00,04:53:00,14093,31,10852.775,0
3359481,04:53:00,04:53:00,14789,32,11127.319,0
3359481,04:53:00,04:53:00,4373,33,11340.982,0
3359481,04:54:00,04:54:00,14085,34,11650.224,0
3359481,04:54:00,04:54:00,13309,35,11895.992,0
3359481,04:54:00,04:54:00,14094,36,12099.325,0
3359481,04:55:00,04:55:00,14787,37,12344.943,0
3359481,04:55:00,04:55:00,13311,38,12702.671,0
3359481,04:56:00,04:56:00,14102,39,13023.732,0
3359481,04:57:00,04:57:00,7424,40,13561.37,
3359510,19:10:00,19:10:00,16090,1,0,
3359510,19:10:00,19:10:00,15489,2,383.1359,0
3359510,19:11:00,19:11:00,6651,3,549.48883,0
3359510,19:11:00,19:11:00,6652,4,917.1211,0
3359510,19:12:00,19:12:00,6653,5,1190.6636,0
3359510,19:13:00,19:13:00,6655,6,1630.4291,0
3359510,19:13:00,19:13:00,6297,7,1889.398,0
3359510,19:14:00,19:14:00,6298,8,2206.6636,0
3359510,19:15:00,19:15:00,15951,9,2744.483,0
3359510,19:15:00,19:15:00,10145,10,2940.5159,0
3359510,19:15:00,19:15:00,10146,11,3067.1226,0
3359510,19:16:00,19:16:00,10148,12,3304.6436,0
3359510,19:17:00,19:17:00,10150,13,3775.3003,0
3359510,19:18:00,19:18:00,15231,14,4327.1226,0
3359510,19:18:00,19:18:00,15495,15,4788.2554,0
3359510,19:19:00,19:19:00,15496,16,5287.6943,0
3359510,19:20:00,19:20:00,16408,17,5671.3003,0
3359510,19:21:00,19:21:00,15497,18,6421.181,0
3359510,19:22:00,19:22:00,8288,19,6715.1143,0
3359510,19:23:00,19:23:00,8287,20,6912.9917,
3359510,19:23:00,19:23:00,4326,21,7146.1304,0
3359510,19:24:00,19:24:00,4328,22,7613.4272,0
3359510,19:24:00,19:24:00,14088,23,7888.0493,0
3359510,19:25:00,19:25:00,13244,24,8212.993,0
3359510,19:26:00,19:26:00,15666,25,8630.968,0
3359510,19:27:00,19:27:00,13630,26,9145.658,0
3359510,19:27:00,19:27:00,14090,27,9438.8955,0
3359510,19:28:00,19:28:00,14791,28,9985.986,0
3359510,19:29:00,19:29:00,13257,29,10149.948,
3359510,19:29:00,19:29:00,14790,30,10572.663,0
3359510,19:30:00,19:30:00,14093,31,10852.775,0
3359510,19:30:00,19:30:00,14789,32,11127.319,0
3359510,19:30:00,19:30:00,4373,33,11340.982,0
3359510,19:31:00,19:31:00,14085,34,11650.224,0
3359510,19:31:00,19:31:00,13309,35,11895.992,0
3359510,19:31:00,19:31:00,14094,36,12099.325,0
3359510,19:32:00,19:32:00,14787,37,12344.943,0
3359510,19:32:00,19:32:00,13311,38,12702.671,0
3359510,19:33:00,19:33:00,14102,39,13023.732,0
3359510,19:34:00,19:34:00,7424,40,13561.37,
3359511,19:50:00,19:50:00,16090,1,0,
3359511,19:50:00,19:50:00,15489,2,383.1359,0
3359511,19:50:00,19:50:00,6651,3,549.48883,0
3359511,19:51:00,19:51:00,6652,4,917.1211,0
3359511,19:52:00,19:52:00,6653,5,1190.6636,0
3359511,19:52:00,19:52:00,6655,6,1630.4291,0
3359511,19:53:00,19:53:00,6297,7,1889.398,0
3359511,19:53:00,19:53:00,6298,8,2206.6636,0
3359511,19:54:00,19:54:00,15951,9,2744.483,0
3359511,19:55:00,19:55:00,10145,10,2940.5159,0
3359511,19:55:00,19:55:00,10146,11,3067.1226,0
3359511,19:55:00,19:55:00,10148,12,3304.6436,0
3359511,19:56:00,19:56:00,10150,13,3775.3003,0
3359511,19:57:00,19:57:00,15231,14,4327.1226,0
3359511,19:58:00,19:58:00,15495,15,4788.2554,0
3359511,19:59:00,19:59:00,15496,16,5287.6943,0
3359511,19:59:00,19:59:00,16408,17,5671.3003,0
3359511,20:01:00,20:01:00,15497,18,6421.181,0
3359511,20:01:00,20:01:00,8288,19,6715.1143,0
3359511,20:02:00,20:02:00,8287,20,6912.9917,
3359511,20:02:00,20:02:00,4326,21,7146.1304,0
3359511,20:03:00,20:03:00,4328,22,7613.4272,0
3359511,20:03:00,20:03:00,14088,23,7888.0493,0
3359511,20:04:00,20:04:00,13244,24,8212.993,0
3359511,20:05:00,20:05:00,15666,25,8630.968,0
3359511,20:06:00,20:06:00,13630,26,9145.658,0
3359511,20:06:00,20:06:00,14090,27,9438.8955,0
3359511,20:07:00,20:07:00,14791,28,9985.986,0
3359511,20:08:00,20:08:00,13257,29,10149.948,
3359511,20:08:00,20:08:00,14790,30,10572.663,0
3359511,20:09:00,20:09:00,14093,31,10852.775,0
3359511,20:09:00,20:09:00,14789,32,11127.319,0
3359511,20:09:00,20:09:00,4373,33,11340.982,0
3359511,20:10:00,20:10:00,14085,34,11650.224,0
3359511,20:10:00,20:10:00,13309,35,11895.992,0
3359511,20:10:00,20:10:00,14094,36,12099.325,0
3359511,20:11:00,20:11:00,14787,37,12344.943,0
3359511,20:11:00,20:11:00,13311,38,12702.671,0
3359511,20:12:00,20:12:00,14102,39,13023.732,0
3359511,20:13:00,20:13:00,7424,40,13561.37,
3359512,20:50:00,20:50:00,16090,1,0,
3359512,20:50:00,20:50:00,15489,2,383.1359,0
3359512,20:50:00,20:50:00,6651,3,549.48883,0
3359512,20:51:00,20:51:00,6652,4,917.1211,0
3359512,20:52:00,20:52:00,6653,5,1190.6636,0
3359512,20:52:00,20:52:00,6655,6,1630.4291,0
3359512,20:53:00,20:53:00,6297,7,1889.398,0
3359512,20:53:00,20:53:00,6298,8,2206.6636,0
3359512,20:54:00,20:54:00,15951,9,2744.483,0
3359512,20:55:00,20:55:00,10145,10,2940.5159,0
3359512,20:55:00,20:55:00,10146,11,3067.1226,0
3359512,20:55:00,20:55:00,10148,12,3304.6436,0
3359512,20:56:00,20:56:00,10150,13,3775.3003,0
3359512,20:57:00,20:57:00,15231,14,4327.1226,0
3359512,20:58:00,20:58:00,15495,15,4788.2554,0
3359512,20:59:00,20:59:00,15496,16,5287.6943,0
3359512,20:59:00,20:59:00,16408,17,5671.3003,0
3359512,21:01:00,21:01:00,15497,18,6421.181,0
3359512,21:01:00,21:01:00,8288,19,6715.1143,0
3359512,21:02:00,21:02:00,8287,20,6912.9917,
3359512,21:02:00,21:02:00,4326,21,7146.1304,0
3359512,21:03:00,21:03:00,4328,22,7613.4272,0
3359512,21:03:00,21:03:00,14088,23,7888.0493,0
3359512,21:04:00,21:04:00,13244,24,8212.993,0
3359512,21:05:00,21:05:00,15666,25,8630.968,0
3359512,21:06:00,21:06:00,13630,26,9145.658,0
3359512,21:06:00,21:06:00,14090,27,9438.8955,0
3359512,21:07:00,21:07:00,14791,28,9985.986,0
3359512,21:08:00,21:08:00,13257,29,10149.948,
3359512,21:08:00,21:08:00,14790,30,10572.663,0
3359512,21:09:00,21:09:00,14093,31,10852.775,0
3359512,21:09:00,21:09:00,14789,32,11127.319,0
3359512,21:09:00,21:09:00,4373,33,11340.982,0
3359512,21:10:00,21:10:00,14085,34,11650.224,0
3359512,21:10:00,21:10:00,13309,35,11895.992,0
3359512,21:10:00,21:10:00,14094,36,12099.325,0
3359512,21:11:00,21:11:00,14787,37,12344.943,0
3359512,21:11:00,21:11:00,13311,38,12702.671,0
3359512,21:12:00,21:12:00,14102,39,13023.732,0
3359512,21:13:00,21:13:00,7424,40,13561.37,
3359513,21:50:00,21:50:00,16090,1,0,
3359513,21:50:00,21:50:00,15489,2,383.1359,0
3359513,21:50:00,21:50:00,6651,3,549.48883,0
3359513,21:51:00,21:51:00,6652,4,917.1211,0
3359513,21:52:00,21:52:00,6653,5,1190.6636,0
3359513,21:52:00,21:52:00,6655,6,1630.4291,0
3359513,21:53:00,21:53:00,6297,7,1889.398,0
3359513,21:53:00,21:53:00,6298,8,2206.6636,0
3359513,21:54:00,21:54:00,15951,9,2744.483,0
3359513,21:55:00,21:55:00,10145,10,2940.5159,0
3359513,21:55:00,21:55:00,10146,11,3067.1226,0
3359513,21:55:00,21:55:00,10148,12,3304.6436,0
3359513,21:56:00,21:56:00,10150,13,3775.3003,0
3359513,21:57:00,21:57:00,15231,14,4327.1226,0
3359513,21:58:00,21:58:00,15495,15,4788.2554,0
3359513,21:59:00,21:59:00,15496,16,5287.6943,0
3359513,21:59:00,21:59:00,16408,17,5671.3003,0
3359513,22:01:00,22:01:00,15497,18,6421.181,0
3359513,22:01:00,22:01:00,8288,19,6715.1143,0
3359513,22:02:00,22:02:00,8287,20,6912.9917,
3359513,22:02:00,22:02:00,4326,21,7146.1304,0
3359513,22:03:00,22:03:00,4328,22,7613.4272,0
3359513,22:03:00,22:03:00,14088,23,7888.0493,0
3359513,22:04:00,22:04:00,13244,24,8212.993,0
3359513,22:05:00,22:05:00,15666,25,8630.968,0
3359513,22:06:00,22:06:00,13630,26,9145.658,0
3359513,22:06:00,22:06:00,14090,27,9438.8955,0
3359513,22:07:00,22:07:00,14791,28,9985.986,0
3359513,22:08:00,22:08:00,13257,29,10149.948,
3359513,22:08:00,22:08:00,14790,30,10572.663,0
3359513,22:09:00,22:09:00,14093,31,10852.775,0
3359513,22:09:00,22:09:00,14789,32,11127.319,0
3359513,22:09:00,22:09:00,4373,33,11340.982,0
3359513,22:10:00,22:10:00,14085,34,11650.224,0
3359513,22:10:00,22:10:00,13309,35,11895.992,0
3359513,22:10:00,22:10:00,14094,36,12099.325,0
3359513,22:11:00,22:11:00,14787,37,12344.943,0
3359513,22:11:00,22:11:00,13311,38,12702.671,0
3359513,22:12:00,22:12:00,14102,39,13023.732,0
3359513,22:13:00,22:13:00,7424,40,13561.37,
3359514,22:50:00,22:50:00,16090,1,0,
3359514,22:50:00,22:50:00,15489,2,383.1359,0
3359514,22:50:00,22:50:00,6651,3,549.48883,0
3359514,22:51:00,22:51:00,6652,4,917.1211,0
3359514,22:52:00,22:52:00,6653,5,1190.6636,0
3359514,22:52:00,22:52:00,6655,6,1630.4291,0
3359514,22:53:00,22:53:00,6297,7,1889.398,0
3359514,22:53:00,22:53:00,6298,8,2206.6636,0
3359514,22:54:00,22:54:00,15951,9,2744.483,0
3359514,22:55:00,22:55:00,10145,10,2940.5159,0
3359514,22:55:00,22:55:00,10146,11,3067.1226,0
3359514,22:55:00,22:55:00,10148,12,3304.6436,0
3359514,22:56:00,22:56:00,10150,13,3775.3003,0
3359514,22:57:00,22:57:00,15231,14,4327.1226,0
3359514,22:58:00,22:58:00,15495,15,4788.2554,0
3359514,22:59:00,22:59:00,15496,16,5287.6943,0
3359514,22:59:00,22:59:00,16408,17,5671.3003,0
3359514,23:01:00,23:01:00,15497,18,6421.181,0
3359514,23:01:00,23:01:00,8288,19,6715.1143,0
3359514,23:02:00,23:02:00,8287,20,6912.9917,
3359514,23:02:00,23:02:00,4326,21,7146.1304,0
3359514,23:03:00,23:03:00,4328,22,7613.4272,0
3359514,23:03:00,23:03:00,14088,23,7888.0493,0
3359514,23:04:00,23:04:00,13244,24,8212.993,0
3359514,23:05:00,23:05:00,15666,25,8630.968,0
3359514,23:06:00,23:06:00,13630,26,9145.658,0
3359514,23:06:00,23:06:00,14090,27,9438.8955,0
3359514,23:07:00,23:07:00,14791,28,9985.986,0
3359514,23:08:00,23:08:00,13257,29,10149.948,
3359514,23:08:00,23:08:00,14790,30,10572.663,0
3359514,23:09:00,23:09:00,14093,31,10852.775,0
3359514,23:09:00,23:09:00,14789,32,11127.319,0
3359514,23:09:00,23:09:00,4373,33,11340.982,0
3359514,23:10:00,23:10:00,14085,34,11650.224,0
3359514,23:10:00,23:10:00,13309,35,11895.992,0
3359514,23:10:00,23:10:00,14094,36,12099.325,0
3359514,23:11:00,23:11:00,14787,37,12344.943,0
3359514,23:11:00,23:11:00,13311,38,12702.671,0
3359514,23:12:00,23:12:00,14102,39,13023.732,0
3359514,23:13:00,23:13:00,7424,40,13561.37,
3359515,23:50:00,23:50:00,16090,1,0,
3359515,23:50:00,23:50:00,15489,2,383.1359,0
3359515,23:50:00,23:50:00,6651,3,549.48883,0
3359515,23:51:00,23:51:00,6652,4,917.1211,0
3359515,23:51:00,23:51:00,6653,5,1190.6636,0
3359515,23:52:00,23:52:00,6655,6,1630.4291,0
3359515,23:52:00,23:52:00,6297,7,1889.398,0
3359515,23:53:00,23:53:00,6298,8,2206.6636,0
3359515,23:54:00,23:54:00,15951,9,2744.483,0
3359515,23:54:00,23:54:00,10145,10,2940.5159,0
3359515,23:54:00,23:54:00,10146,11,3067.1226,0
3359515,23:55:00,23:55:00,10148,12,3304.6436,0
3359515,23:55:00,23:55:00,10150,13,3775.3003,0
3359515,23:56:00,23:56:00,15231,14,4327.1226,0
3359515,23:57:00,23:57:00,15495,15,4788.2554,0
3359515,23:58:00,23:58:00,15496,16,5287.6943,0
3359515,23:58:00,23:58:00,16408,17,5671.3003,0
3359515,24:00:00,24:00:00,15497,18,6421.181,0
3359515,24:00:00,24:00:00,8288,19,6715.1143,0
3359515,24:01:00,24:01:00,8287,20,6912.9917,
3359515,24:01:00,24:01:00,4326,21,7146.1304,0
3359515,24:02:00,24:02:00,4328,22,7613.4272,0
3359515,24:02:00,24:02:00,14088,23,7888.0493,0
3359515,24:03:00,24:03:00,13244,24,8212.993,0
3359515,24:04:00,24:04:00,15666,25,8630.968,0
3359515,24:05:00,24:05:00,13630,26,9145.658,0
3359515,24:05:00,24:05:00,14090,27,9438.8955,0
3359515,24:06:00,24:06:00,14791,28,9985.986,0
3359515,24:07:00,24:07:00,13257,29,10149.948,
3359515,24:07:00,24:07:00,14790,30,10572.663,0
3359515,24:08:00,24:08:00,14093,31,10852.775,0
3359515,24:08:00,24:08:00,14789,32,11127.319,0
3359515,24:08:00,24:08:00,4373,33,11340.982,0
3359515,24:09:00,24:09:00,14085,34,11650.224,0
3359515,24:09:00,24:09:00,13309,35,11895.992,0
3359515,24:09:00,24:09:00,14094,36,12099.325,0
3359515,24:10:00,24:10:00,14787,37,12344.943,0
3359515,24:10:00,24:10:00,13311,38,12702.671,0
3359515,24:11:00,24:11:00,14102,39,13023.732,0
3359515,24:12:00,24:12:00,7424,40,13561.37,
3359516,24:50:00,24:50:00,16090,1,0,
3359516,24:50:00,24:50:00,15489,2,383.1359,0
3359516,24:50:00,24:50:00,6651,3,549.48883,0
3359516,24:51:00,24:51:00,6652,4,917.1211,0
3359516,24:51:00,24:51:00,6653,5,1190.6636,0
3359516,24:52:00,24:52:00,6655,6,1630.4291,0
3359516,24:52:00,24:52:00,6297,7,1889.398,0
3359516,24:53:00,24:53:00,6298,8,2206.6636,0
3359516,24:54:00,24:54:00,15951,9,2744.483,0
3359516,24:54:00,24:54:00,10145,10,2940.5159,0
3359516,24:54:00,24:54:00,10146,11,3067.1226,0
3359516,24:55:00,24:55:00,10148,12,3304.6436,0
3359516,24:55:00,24:55:00,10150,13,3775.3003,0
3359516,24:56:00,24:56:00,15231,14,4327.1226,0
3359516,24:57:00,24:57:00,15495,15,4788.2554,0
3359516,24:58:00,24:58:00,15496,16,5287.6943,0
3359516,24:58:00,24:58:00,16408,17,5671.3003,0
3359516,25:00:00,25:00:00,15497,18,6421.181,0
3359516,25:00:00,25:00:00,8288,19,6715.1143,0
3359516,25:01:00,25:01:00,8287,20,6912.9917,
3359516,25:01:00,25:01:00,4326,21,7146.1304,0
3359516,25:02:00,25:02:00,4328,22,7613.4272,0
3359516,25:02:00,25:02:00,14088,23,7888.0493,0
3359516,25:03:00,25:03:00,13244,24,8212.993,0
3359516,25:04:00,25:04:00,15666,25,8630.968,0
3359516,25:05:00,25:05:00,13630,26,9145.658,0
3359516,25:05:00,25:05:00,14090,27,9438.8955,0
3359516,25:06:00,25:06:00,14791,28,9985.986,0
3359516,25:07:00,25:07:00,13257,29,10149.948,
3359516,25:07:00,25:07:00,14790,30,10572.663,0
3359516,25:08:00,25:08:00,14093,31,10852.775,0
3359516,25:08:00,25:08:00,14789,32,11127.319,0
3359516,25:08:00,25:08:00,4373,33,11340.982,0
3359516,25:09:00,25:09:00,14085,34,11650.224,0
3359516,25:09:00,25:09:00,13309,35,11895.992,0
3359516,25:09:00,25:09:00,14094,36,12099.325,0
3359516,25:10:00,25:10:00,14787,37,12344.943,0
3359516,25:10:00,25:10:00,13311,38,12702.671,0
3359516,25:11:00,25:11:00,14102,39,13023.732,0
3359516,25:12:00,25:12:00,7424,40,13561.37,
3359517,05:13:00,05:13:00,16090,1,0,
3359517,05:13:00,05:13:00,15489,2,383.1359,0
3359517,05:14:00,05:14:00,6651,3,549.48883,0
3359517,05:14:00,05:14:00,6652,4,917.1211,0
3359517,05:15:00,05:15:00,6653,5,1190.6636,0
3359517,05:16:00,05:16:00,6655,6,1630.4291,0
3359517,05:16:00,05:16:00,6297,7,1889.398,0
3359517,05:17:00,05:17:00,6298,8,2206.6636,0
3359517,05:18:00,05:18:00,15951,9,2744.483,0
3359517,05:18:00,05:18:00,10145,10,2940.5159,0
3359517,05:18:00,05:18:00,10146,11,3067.1226,0
3359517,05:19:00,05:19:00,10148,12,3304.6436,0
3359517,05:20:00,05:20:00,10150,13,3775.3003,0
3359517,05:21:00,05:21:00,15231,14,4327.1226,0
3359517,05:21:00,05:21:00,15495,15,4788.2554,0
3359517,05:22:00,05:22:00,15496,16,5287.6943,0
3359517,05:23:00,05:23:00,16408,17,5671.3003,0
3359517,05:24:00,05:24:00,15497,18,6421.181,0
3359517,05:25:00,05:25:00,8288,19,6715.1143,0
3359517,05:26:00,05:26:00,8287,20,6912.9917,
3359517,05:26:00,05:26:00,4326,21,7146.1304,0
3359517,05:27:00,05:27:00,4328,22,7613.4272,0
3359517,05:27:00,05:27:00,14088,23,7888.0493,0
3359517,05:28:00,05:28:00,13244,24,8212.993,0
3359517,05:29:00,05:29:00,15666,25,8630.968,0
3359517,05:30:00,05:30:00,13630,26,9145.658,0
3359517,05:30:00,05:30:00,14090,27,9438.8955,0
3359517,05:31:00,05:31:00,14791,28,9985.986,0
3359517,05:32:00,05:32:00,13257,29,10149.948,
3359517,05:32:00,05:32:00,14790,30,10572.663,0
3359517,05:33:00,05:33:00,14093,31,10852.775,0
3359517,05:33:00,05:33:00,14789,32,11127.319,0
3359517,05:33:00,05:33:00,4373,33,11340.982,0
3359517,05:34:00,05:34:00,14085,34,11650.224,0
3359517,05:34:00,05:34:00,13309,35,11895.992,0
3359517,05:34:00,05:34:00,14094,36,12099.325,0
3359517,05:35:00,05:35:00,14787,37,12344.943,0
3359517,05:35:00,05:35:00,13311,38,12702.671,0
3359517,05:36:00,05:36:00,14102,39,13023.732,0
3359517,05:37:00,05:37:00,7424,40,13561.37,
3359518,05:50:00,05:50:00,16090,1,0,
3359518,05:50:00,05:50:00,15489,2,383.1359,0
3359518,05:51:00,05:51:00,6651,3,549.48883,0
3359518,05:51:00,05:51:00,6652,4,917.1211,0
3359518,05:52:00,05:52:00,6653,5,1190.6636,0
3359518,05:53:00,05:53:00,6655,6,1630.4291,0
3359518,05:53:00,05:53:00,6297,7,1889.398,0
3359518,05:54:00,05:54:00,6298,8,2206.6636,0
3359518,05:55:00,05:55:00,15951,9,2744.483,0
3359518,05:55:00,05:55:00,10145,10,2940.5159,0
3359518,05:56:00,05:56:00,10146,11,3067.1226,0
3359518,05:56:00,05:56:00,10148,12,3304.6436,0
3359518,05:57:00,05:57:00,10150,13,3775.3003,0
3359518,05:58:00,05:58:00,15231,14,4327.1226,0
3359518,05:59:00,05:59:00,15495,15,4788.2554,0
3359518,06:00:00,06:00:00,15496,16,5287.6943,0
3359518,06:01:00,06:01:00,16408,17,5671.3003,0
3359518,06:02:00,06:02:00,15497,18,6421.181,0
3359518,06:03:00,06:03:00,8288,19,6715.1143,0
3359518,06:04:00,06:04:00,8287,20,6912.9917,
3359518,06:04:00,06:04:00,4326,21,7146.1304,0
3359518,06:05:00,06:05:00,4328,22,7613.4272,0
3359518,06:06:00,06:06:00,14088,23,7888.0493,0
3359518,06:06:00,06:06:00,13244,24,8212.993,0
3359518,06:07:00,06:07:00,15666,25,8630.968,0
3359518,06:08:00,06:08:00,13630,26,9145.658,0
3359518,06:09:00,06:09:00,14090,27,9438.8955,0
3359518,06:10:00,06:10:00,14791,28,9985.986,0
3359518,06:11:00,06:11:00,13257,29,10149.948,
3359518,06:11:00,06:11:00,14790,30,10572.663,0
3359518,06:12:00,06:12:00,14093,31,10852.775,0
3359518,06:12:00,06:12:00,14789,32,11127.319,0
3359518,06:13:00,06:13:00,4373,33,11340.982,0
3359518,06:13:00,06:13:00,14085,34,11650.224,0
3359518,06:14:00,06:14:00,13309,35,11895.992,0
3359518,06:14:00,06:14:00,14094,36,12099.325,0
3359518,06:14:00,06:14:00,14787,37,12344.943,0
3359518,06:15:00,06:15:00,13311,38,12702.671,0
3359518,06:15:00,06:15:00,14102,39,13023.732,0
3359518,06:17:00,06:17:00,7424,40,13561.37,
3359519,06:30:00,06:30:00,16090,1,0,
3359519,06:30:00,06:30:00,15489,2,383.1359,0
3359519,06:31:00,06:31:00,6651,3,549.48883,0
3359519,06:31:00,06:31:00,6652,4,917.1211,0
3359519,06:32:00,06:32:00,6653,5,1190.6636,0
3359519,06:33:00,06:33:00,6655,6,1630.4291,0
3359519,06:33:00,06:33:00,6297,7,1889.398,0
3359519,06:34:00,06:34:00,6298,8,2206.6636,0
3359519,06:35:00,06:35:00,15951,9,2744.483,0
3359519,06:35:00,06:35:00,10145,10,2940.5159,0
3359519,06:36:00,06:36:00,10146,11,3067.1226,0
3359519,06:36:00,06:36:00,10148,12,3304.6436,0
3359519,06:37:00,06:37:00,10150,13,3775.3003,0
3359519,06:38:00,06:38:00,15231,14,4327.1226,0
3359519,06:39:00,06:39:00,15495,15,4788.2554,0
3359519,06:40:00,06:40:00,15496,16,5287.6943,0
3359519,06:41:00,06:41:00,16408,17,5671.3003,0
3359519,06:42:00,06:42:00,15497,18,6421.181,0
3359519,06:43:00,06:43:00,8288,19,6715.1143,0
3359519,06:44:00,06:44:00,8287,20,6912.9917,
3359519,06:44:00,06:44:00,4326,21,7146.1304,0
3359519,06:45:00,06:45:00,4328,22,7613.4272,0
3359519,06:46:00,06:46:00,14088,23,7888.0493,0
3359519,06:46:00,06:46:00,13244,24,8212.993,0
3359519,06:47:00,06:47:00,15666,25,8630.968,0
3359519,06:48:00,06:48:00,13630,26,9145.658,0
3359519,06:49:00,06:49:00,14090,27,9438.8955,0
3359519,06:50:00,06:50:00,14791,28,9985.986,0
3359519,06:51:00,06:51:00,13257,29,10149.948,
3359519,06:51:00,06:51:00,14790,30,10572.663,0
3359519,06:52:00,06:52:00,14093,31,10852.775,0
3359519,06:52:00,06:52:00,14789,32,11127.319,0
3359519,06:53:00,06:53:00,4373,33,11340.982,0
3359519,06:53:00,06:53:00,14085,34,11650.224,0
3359519,06:54:00,06:54:00,13309,35,11895.992,0
3359519,06:54:00,06:54:00,14094,36,12099.325,0
3359519,06:54:00,06:54:00,14787,37,12344.943,0
3359519,06:55:00,06:55:00,13311,38,12702.671,0
3359519,06:55:00,06:55:00,14102,39,13023.732,0
3359519,06:57:00,06:57:00,7424,40,13561.37,
3359520,07:10:00,07:10:00,16090,1,0,
3359520,07:10:00,07:10:00,15489,2,383.1359,0
3359520,07:11:00,07:11:00,6651,3,549.48883,0
3359520,07:11:00,07:11:00,6652,4,917.1211,0
3359520,07:12:00,07:12:00,6653,5,1190.6636,0
3359520,07:13:00,07:13:00,6655,6,1630.4291,0
3359520,07:13:00,07:13:00,6297,7,1889.398,0
3359520,07:14:00,07:14:00,6298,8,2206.6636,0
3359520,07:15:00,07:15:00,15951,9,2744.483,0
3359520,07:15:00,07:15:00,10145,10,2940.5159,0
3359520,07:16:00,07:16:00,10146,11,3067.1226,0
3359520,07:16:00,07:16:00,10148,12,3304.6436,0
3359520,07:17:00,07:17:00,10150,13,3775.3003,0
3359520,07:18:00,07:18:00,15231,14,4327.1226,0
3359520,07:19:00,07:19:00,15495,15,4788.2554,0
3359520,07:20:00,07:20:00,15496,16,5287.6943,0
3359520,07:21:00,07:21:00,16408,17,5671.3003,0
3359520,07:22:00,07:22:00,15497,18,6421.181,0
3359520,07:23:00,07:23:00,8288,19,6715.1143,0
3359520,07:24:00,07:24:00,8287,20,6912.9917,
3359520,07:24:00,07:24:00,4326,21,7146.1304,0
3359520,07:25:00,07:25:00,4328,22,7613.4272,0
3359520,07:26:00,07:26:00,14088,23,7888.0493,0
3359520,07:26:00,07:26:00,13244,24,8212.993,0
3359520,07:27:00,07:27:00,15666,25,8630.968,0
3359520,07:28:00,07:28:00,13630,26,9145.658,0
3359520,07:29:00,07:29:00,14090,27,9438.8955,0
3359520,07:30:00,07:30:00,14791,28,9985.986,0
3359520,07:31:00,07:31:00,13257,29,10149.948,
3359520,07:31:00,07:31:00,14790,30,10572.663,0
3359520,07:32:00,07:32:00,14093,31,10852.775,0
3359520,07:32:00,07:32:00,14789,32,11127.319,0
3359520,07:33:00,07:33:00,4373,33,11340.982,0
3359520,07:33:00,07:33:00,14085,34,11650.224,0
3359520,07:34:00,07:34:00,13309,35,11895.992,0
3359520,07:34:00,07:34:00,14094,36,12099.325,0
3359520,07:34:00,07:34:00,14787,37,12344.943,0
3359520,07:35:00,07:35:00,13311,38,12702.671,0
3359520,07:35:00,07:35:00,14102,39,13023.732,0
3359520,07:37:00,07:37:00,7424,40,13561.37,
3359521,07:50:00,07:50:00,16090,1,0,
3359521,07:50:00,07:50:00,15489,2,383.1359,0
3359521,07:51:00,07:51:00,6651,3,549.48883,0
3359521,07:51:00,07:51:00,6652,4,917.1211,0
3359521,07:52:00,07:52:00,6653,5,1190.6636,0
3359521,07:53:00,07:53:00,6655,6,1630.4291,0
3359521,07:53:00,07:53:00,6297,7,1889.398,0
3359521,07:54:00,07:54:00,6298,8,2206.6636,0
3359521,07:55:00,07:55:00,15951,9,2744.483,0
3359521,07:55:00,07:55:00,10145,10,2940.5159,0
3359521,07:56:00,07:56:00,10146,11,3067.1226,0
3359521,07:56:00,07:56:00,10148,12,3304.6436,0
3359521,07:57:00,07:57:00,10150,13,3775.3003,0
3359521,07:58:00,07:58:00,15231,14,4327.1226,0
3359521,07:59:00,07:59:00,15495,15,4788.2554,0
3359521,08:00:00,08:00:00,15496,16,5287.6943,0
3359521,08:01:00,08:01:00,16408,17,5671.3003,0
3359521,08:02:00,08:02:00,15497,18,6421.181,0
3359521,08:03:00,08:03:00,8288,19,6715.1143,0
3359521,08:04:00,08:04:00,8287,20,6912.9917,
3359521,08:04:00,08:04:00,4326,21,7146.1304,0
3359521,08:05:00,08:05:00,4328,22,7613.4272,0
3359521,08:06:00,08:06:00,14088,23,7888.0493,0
3359521,08:06:00,08:06:00,13244,24,8212.993,0
3359521,08:07:00,08:07:00,15666,25,8630.968,0
3359521,08:08:00,08:08:00,13630,26,9145.658,0
3359521,08:09:00,08:09:00,14090,27,9438.8955,0
3359521,08:10:00,08:10:00,14791,28,9985.986,0
3359521,08:11:00,08:11:00,13257,29,10149.948,
3359521,08:11:00,08:11:00,14790,30,10572.663,0
3359521,08:12:00,08:12:00,14093,31,10852.775,0
3359521,08:12:00,08:12:00,14789,32,11127.319,0
3359521,08:13:00,08:13:00,4373,33,11340.982,0
3359521,08:13:00,08:13:00,14085,34,11650.224,0
3359521,08:14:00,08:14:00,13309,35,11895.992,0
3359521,08:14:00,08:14:00,14094,36,12099.325,0
3359521,08:14:00,08:14:00,14787,37,12344.943,0
3359521,08:15:00,08:15:00,13311,38,12702.671,0
3359521,08:15:00,08:15:00,14102,39,13023.732,0
3359521,08:17:00,08:17:00,7424,40,13561.37,
3359522,08:30:00,08:30:00,16090,1,0,
3359522,08:30:00,08:30:00,15489,2,383.1359,0
3359522,08:31:00,08:31:00,6651,3,549.48883,0
3359522,08:31:00,08:31:00,6652,4,917.1211,0
3359522,08:32:00,08:32:00,6653,5,1190.6636,0
3359522,08:33:00,08:33:00,6655,6,1630.4291,0
3359522,08:33:00,08:33:00,6297,7,1889.398,0
3359522,08:34:00,08:34:00,6298,8,2206.6636,0
3359522,08:35:00,08:35:00,15951,9,2744.483,0
3359522,08:35:00,08:35:00,10145,10,2940.5159,0
3359522,08:36:00,08:36:00,10146,11,3067.1226,0
3359522,08:36:00,08:36:00,10148,12,3304.6436,0
3359522,08:37:00,08:37:00,10150,13,3775.3003,0
3359522,08:38:00,08:38:00,15231,14,4327.1226,0
3359522,08:39:00,08:39:00,15495,15,4788.2554,0
3359522,08:40:00,08:40:00,15496,16,5287.6943,0
3359522,08:41:00,08:41:00,16408,17,5671.3003,0
3359522,08:42:00,08:42:00,15497,18,6421.181,0
3359522,08:43:00,08:43:00,8288,19,6715.1143,0
3359522,08:44:00,08:44:00,8287,20,6912.9917,
3359522,08:44:00,08:44:00,4326,21,7146.1304,0
3359522,08:45:00,08:45:00,4328,22,7613.4272,0
3359522,08:46:00,08:46:00,14088,23,7888.0493,0
3359522,08:46:00,08:46:00,13244,24,8212.993,0
3359522,08:47:00,08:47:00,15666,25,8630.968,0
3359522,08:48:00,08:48:00,13630,26,9145.658,0
3359522,08:49:00,08:49:00,14090,27,9438.8955,0
3359522,08:50:00,08:50:00,14791,28,9985.986,0
3359522,08:51:00,08:51:00,13257,29,10149.948,
3359522,08:51:00,08:51:00,14790,30,10572.663,0
3359522,08:52:00,08:52:00,14093,31,10852.775,0
3359522,08:52:00,08:52:00,14789,32,11127.319,0
3359522,08:53:00,08:53:00,4373,33,11340.982,0
3359522,08:53:00,08:53:00,14085,34,11650.224,0
3359522,08:54:00,08:54:00,13309,35,11895.992,0
3359522,08:54:00,08:54:00,14094,36,12099.325,0
3359522,08:54:00,08:54:00,14787,37,12344.943,0
3359522,08:55:00,08:55:00,13311,38,12702.671,0
3359522,08:55:00,08:55:00,14102,39,13023.732,0
3359522,08:57:00,08:57:00,7424,40,13561.37,
3359523,09:10:00,09:10:00,16090,1,0,
3359523,09:10:00,09:10:00,15489,2,383.1359,0
3359523,09:11:00,09:11:00,6651,3,549.48883,0
3359523,09:11:00,09:11:00,6652,4,917.1211,0
3359523,09:12:00,09:12:00,6653,5,1190.6636,0
3359523,09:13:00,09:13:00,6655,6,1630.4291,0
3359523,09:13:00,09:13:00,6297,7,1889.398,0
3359523,09:14:00,09:14:00,6298,8,2206.6636,0
3359523,09:15:00,09:15:00,15951,9,2744.483,0
3359523,09:15:00,09:15:00,10145,10,2940.5159,0
3359523,09:16:00,09:16:00,10146,11,3067.1226,0
3359523,09:16:00,09:16:00,10148,12,3304.6436,0
3359523,09:17:00,09:17:00,10150,13,3775.3003,0
3359523,09:18:00,09:18:00,15231,14,4327.1226,0
3359523,09:19:00,09:19:00,15495,15,4788.2554,0
3359523,09:20:00,09:20:00,15496,16,5287.6943,0
3359523,09:21:00,09:21:00,16408,17,5671.3003,0
3359523,09:22:00,09:22:00,15497,18,6421.181,0
3359523,09:23:00,09:23:00,8288,19,6715.1143,0
3359523,09:24:00,09:24:00,8287,20,6912.9917,
3359523,09:24:00,09:24:00,4326,21,7146.1304,0
3359523,09:25:00,09:25:00,4328,22,7613.4272,0
3359523,09:26:00,09:26:00,14088,23,7888.0493,0
3359523,09:26:00,09:26:00,13244,24,8212.993,0
3359523,09:27:00,09:27:00,15666,25,8630.968,0
3359523,09:28:00,09:28:00,13630,26,9145.658,0
3359523,09:29:00,09:29:00,14090,27,9438.8955,0
3359523,09:30:00,09:30:00,14791,28,9985.986,0
3359523,09:31:00,09:31:00,13257,29,10149.948,
3359523,09:31:00,09:31:00,14790,30,10572.663,0
3359523,09:32:00,09:32:00,14093,31,10852.775,0
3359523,09:32:00,09:32:00,14789,32,11127.319,0
3359523,09:33:00,09:33:00,4373,33,11340.982,0
3359523,09:33:00,09:33:00,14085,34,11650.224,0
3359523,09:34:00,09:34:00,13309,35,11895.992,0
3359523,09:34:00,09:34:00,14094,36,12099.325,0
3359523,09:34:00,09:34:00,14787,37,12344.943,0
3359523,09:35:00,09:35:00,13311,38,12702.671,0
3359523,09:35:00,09:35:00,14102,39,13023.732,0
3359523,09:37:00,09:37:00,7424,40,13561.37,
3359524,09:50:00,09:50:00,16090,1,0,
3359524,09:50:00,09:50:00,15489,2,383.1359,0
3359524,09:51:00,09:51:00,6651,3,549.48883,0
3359524,09:51:00,09:51:00,6652,4,917.1211,0
3359524,09:52:00,09:52:00,6653,5,1190.6636,0
3359524,09:53:00,09:53:00,6655,6,1630.4291,0
3359524,09:53:00,09:53:00,6297,7,1889.398,0
3359524,09:54:00,09:54:00,6298,8,2206.6636,0
3359524,09:55:00,09:55:00,15951,9,2744.483,0
3359524,09:55:00,09:55:00,10145,10,2940.5159,0
3359524,09:56:00,09:56:00,10146,11,3067.1226,0
3359524,09:56:00,09:56:00,10148,12,3304.6436,0
3359524,09:57:00,09:57:00,10150,13,3775.3003,0
3359524,09:58:00,09:58:00,15231,14,4327.1226,0
3359524,09:59:00,09:59:00,15495,15,4788.2554,0
3359524,10:00:00,10:00:00,15496,16,5287.6943,0
3359524,10:01:00,10:01:00,16408,17,5671.3003,0
3359524,10:02:00,10:02:00,15497,18,6421.181,0
3359524,10:03:00,10:03:00,8288,19,6715.1143,0
3359524,10:04:00,10:04:00,8287,20,6912.9917,
3359524,10:04:00,10:04:00,4326,21,7146.1304,0
3359524,10:05:00,10:05:00,4328,22,7613.4272,0
3359524,10:06:00,10:06:00,14088,23,7888.0493,0
3359524,10:06:00,10:06:00,13244,24,8212.993,0
3359524,10:07:00,10:07:00,15666,25,8630.968,0
3359524,10:08:00,10:08:00,13630,26,9145.658,0
3359524,10:09:00,10:09:00,14090,27,9438.8955,0
3359524,10:10:00,10:10:00,14791,28,9985.986,0
3359524,10:11:00,10:11:00,13257,29,10149.948,
3359524,10:11:00,10:11:00,14790,30,10572.663,0
3359524,10:12:00,10:12:00,14093,31,10852.775,0
3359524,10:12:00,10:12:00,14789,32,11127.319,0
3359524,10:13:00,10:13:00,4373,33,11340.982,0
3359524,10:13:00,10:13:00,14085,34,11650.224,0
3359524,10:14:00,10:14:00,13309,35,11895.992,0
3359524,10:14:00,10:14:00,14094,36,12099.325,0
3359524,10:14:00,10:14:00,14787,37,12344.943,0
3359524,10:15:00,10:15:00,13311,38,12702.671,0
3359524,10:15:00,10:15:00,14102,39,13023.732,0
3359524,10:17:00,10:17:00,7424,40,13561.37,
3359525,10:30:00,10:30:00,16090,1,0,
3359525,10:30:00,10:30:00,15489,2,383.1359,0
3359525,10:31:00,10:31:00,6651,3,549.48883,0
3359525,10:31:00,10:31:00,6652,4,917.1211,0
3359525,10:32:00,10:32:00,6653,5,1190.6636,0
3359525,10:33:00,10:33:00,6655,6,1630.4291,0
3359525,10:33:00,10:33:00,6297,7,1889.398,0
3359525,10:34:00,10:34:00,6298,8,2206.6636,0
3359525,10:35:00,10:35:00,15951,9,2744.483,0
3359525,10:35:00,10:35:00,10145,10,2940.5159,0
3359525,10:36:00,10:36:00,10146,11,3067.1226,0
3359525,10:36:00,10:36:00,10148,12,3304.6436,0
3359525,10:37:00,10:37:00,10150,13,3775.3003,0
3359525,10:38:00,10:38:00,15231,14,4327.1226,0
3359525,10:39:00,10:39:00,15495,15,4788.2554,0
3359525,10:40:00,10:40:00,15496,16,5287.6943,0
3359525,10:41:00,10:41:00,16408,17,5671.3003,0
3359525,10:42:00,10:42:00,15497,18,6421.181,0
3359525,10:43:00,10:43:00,8288,19,6715.1143,0
3359525,10:44:00,10:44:00,8287,20,6912.9917,
3359525,10:44:00,10:44:00,4326,21,7146.1304,0
3359525,10:45:00,10:45:00,4328,22,7613.4272,0
3359525,10:46:00,10:46:00,14088,23,7888.0493,0
3359525,10:46:00,10:46:00,13244,24,8212.993,0
3359525,10:47:00,10:47:00,15666,25,8630.968,0
3359525,10:48:00,10:48:00,13630,26,9145.658,0
3359525,10:49:00,10:49:00,14090,27,9438.8955,0
3359525,10:50:00,10:50:00,14791,28,9985.986,0
3359525,10:51:00,10:51:00,13257,29,10149.948,
3359525,10:51:00,10:51:00,14790,30,10572.663,0
3359525,10:52:00,10:52:00,14093,31,10852.775,0
3359525,10:52:00,10:52:00,14789,32,11127.319,0
3359525,10:53:00,10:53:00,4373,33,11340.982,0
3359525,10:53:00,10:53:00,14085,34,11650.224,0
3359525,10:54:00,10:54:00,13309,35,11895.992,0
3359525,10:54:00,10:54:00,14094,36,12099.325,0
3359525,10:54:00,10:54:00,14787,37,12344.943,0
3359525,10:55:00,10:55:00,13311,38,12702.671,0
3359525,10:55:00,10:55:00,14102,39,13023.732,0
3359525,10:57:00,10:57:00,7424,40,13561.37,
3359526,11:10:00,11:10:00,16090,1,0,
3359526,11:10:00,11:10:00,15489,2,383.1359,0
3359526,11:11:00,11:11:00,6651,3,549.48883,0
3359526,11:11:00,11:11:00,6652,4,917.1211,0
3359526,11:12:00,11:12:00,6653,5,1190.6636,0
3359526,11:13:00,11:13:00,6655,6,1630.4291,0
3359526,11:13:00,11:13:00,6297,7,1889.398,0
3359526,11:14:00,11:14:00,6298,8,2206.6636,0
3359526,11:15:00,11:15:00,15951,9,2744.483,0
3359526,11:15:00,11:15:00,10145,10,2940.5159,0
3359526,11:16:00,11:16:00,10146,11,3067.1226,0
3359526,11:16:00,11:16:00,10148,12,3304.6436,0
3359526,11:17:00,11:17:00,10150,13,3775.3003,0
3359526,11:18:00,11:18:00,15231,14,4327.1226,0
3359526,11:19:00,11:19:00,15495,15,4788.2554,0
3359526,11:20:00,11:20:00,15496,16,5287.6943,0
3359526,11:21:00,11:21:00,16408,17,5671.3003,0
3359526,11:22:00,11:22:00,15497,18,6421.181,0
3359526,11:23:00,11:23:00,8288,19,6715.1143,0
3359526,11:24:00,11:24:00,8287,20,6912.9917,
3359526,11:24:00,11:24:00,4326,21,7146.1304,0
3359526,11:25:00,11:25:00,4328,22,7613.4272,0
3359526,11:26:00,11:26:00,14088,23,7888.0493,0
3359526,11:26:00,11:26:00,13244,24,8212.993,0
3359526,11:27:00,11:27:00,15666,25,8630.968,0
3359526,11:28:00,11:28:00,13630,26,9145.658,0
3359526,11:29:00,11:29:00,14090,27,9438.8955,0
3359526,11:30:00,11:30:00,14791,28,9985.986,0
3359526,11:31:00,11:31:00,13257,29,10149.948,
3359526,11:31:00,11:31:00,14790,30,10572.663,0
3359526,11:32:00,11:32:00,14093,31,10852.775,0
3359526,11:32:00,11:32:00,14789,32,11127.319,0
3359526,11:33:00,11:33:00,4373,33,11340.982,0
3359526,11:33:00,11:33:00,14085,34,11650.224,0
3359526,11:34:00,11:34:00,13309,35,11895.992,0
3359526,11:34:00,11:34:00,14094,36,12099.325,0
3359526,11:34:00,11:34:00,14787,37,12344.943,0
3359526,11:35:00,11:35:00,13311,38,12702.671,0
3359526,11:35:00,11:35:00,14102,39,13023.732,0
3359526,11:37:00,11:37:00,7424,40,13561.37,
3359527,11:50:00,11:50:00,16090,1,0,
3359527,11:50:00,11:50:00,15489,2,383.1359,0
3359527,11:51:00,11:51:00,6651,3,549.48883,0
3359527,11:51:00,11:51:00,6652,4,917.1211,0
3359527,11:52:00,11:52:00,6653,5,1190.6636,0
3359527,11:53:00,11:53:00,6655,6,1630.4291,0
3359527,11:53:00,11:53:00,6297,7,1889.398,0
3359527,11:54:00,11:54:00,6298,8,2206.6636,0
3359527,11:55:00,11:55:00,15951,9,2744.483,0
3359527,11:55:00,11:55:00,10145,10,2940.5159,0
3359527,11:56:00,11:56:00,10146,11,3067.1226,0
3359527,11:56:00,11:56:00,10148,12,3304.6436,0
3359527,11:57:00,11:57:00,10150,13,3775.3003,0
3359527,11:58:00,11:58:00,15231,14,4327.1226,0
3359527,11:59:00,11:59:00,15495,15,4788.2554,0
3359527,12:00:00,12:00:00,15496,16,5287.6943,0
3359527,12:01:00,12:01:00,16408,17,5671.3003,0
3359527,12:02:00,12:02:00,15497,18,6421.181,0
3359527,12:03:00,12:03:00,8288,19,6715.1143,0
3359527,12:04:00,12:04:00,8287,20,6912.9917,
3359527,12:04:00,12:04:00,4326,21,7146.1304,0
3359527,12:05:00,12:05:00,4328,22,7613.4272,0
3359527,12:06:00,12:06:00,14088,23,7888.0493,0
3359527,12:06:00,12:06:00,13244,24,8212.993,0
3359527,12:07:00,12:07:00,15666,25,8630.968,0
3359527,12:08:00,12:08:00,13630,26,9145.658,0
3359527,12:09:00,12:09:00,14090,27,9438.8955,0
3359527,12:10:00,12:10:00,14791,28,9985.986,0
3359527,12:11:00,12:11:00,13257,29,10149.948,
3359527,12:11:00,12:11:00,14790,30,10572.663,0
3359527,12:12:00,12:12:00,14093,31,10852.775,0
3359527,12:12:00,12:12:00,14789,32,11127.319,0
3359527,12:13:00,12:13:00,4373,33,11340.982,0
3359527,12:13:00,12:13:00,14085,34,11650.224,0
3359527,12:14:00,12:14:00,13309,35,11895.992,0
3359527,12:14:00,12:14:00,14094,36,12099.325,0
3359527,12:14:00,12:14:00,14787,37,12344.943,0
3359527,12:15:00,12:15:00,13311,38,12702.671,0
3359527,12:15:00,12:15:00,14102,39,13023.732,0
3359527,12:17:00,12:17:00,7424,40,13561.37,
3359528,12:30:00,12:30:00,16090,1,0,
3359528,12:30:00,12:30:00,15489,2,383.1359,0
3359528,12:31:00,12:31:00,6651,3,549.48883,0
3359528,12:31:00,12:31:00,6652,4,917.1211,0
3359528,12:32:00,12:32:00,6653,5,1190.6636,0
3359528,12:33:00,12:33:00,6655,6,1630.4291,0
3359528,12:33:00,12:33:00,6297,7,1889.398,0
3359528,12:34:00,12:34:00,6298,8,2206.6636,0
3359528,12:35:00,12:35:00,15951,9,2744.483,0
3359528,12:35:00,12:35:00,10145,10,2940.5159,0
3359528,12:36:00,12:36:00,10146,11,3067.1226,0
3359528,12:36:00,12:36:00,10148,12,3304.6436,0
3359528,12:37:00,12:37:00,10150,13,3775.3003,0
3359528,12:38:00,12:38:00,15231,14,4327.1226,0
3359528,12:39:00,12:39:00,15495,15,4788.2554,0
3359528,12:40:00,12:40:00,15496,16,5287.6943,0
3359528,12:41:00,12:41:00,16408,17,5671.3003,0
3359528,12:42:00,12:42:00,15497,18,6421.181,0
3359528,12:43:00,12:43:00,8288,19,6715.1143,0
3359528,12:44:00,12:44:00,8287,20,6912.9917,
3359528,12:44:00,12:44:00,4326,21,7146.1304,0
3359528,12:45:00,12:45:00,4328,22,7613.4272,0
3359528,12:46:00,12:46:00,14088,23,7888.0493,0
3359528,12:46:00,12:46:00,13244,24,8212.993,0
3359528,12:47:00,12:47:00,15666,25,8630.968,0
3359528,12:48:00,12:48:00,13630,26,9145.658,0
3359528,12:49:00,12:49:00,14090,27,9438.8955,0
3359528,12:50:00,12:50:00,14791,28,9985.986,0
3359528,12:51:00,12:51:00,13257,29,10149.948,
3359528,12:51:00,12:51:00,14790,30,10572.663,0
3359528,12:52:00,12:52:00,14093,31,10852.775,0
3359528,12:52:00,12:52:00,14789,32,11127.319,0
3359528,12:53:00,12:53:00,4373,33,11340.982,0
3359528,12:53:00,12:53:00,14085,34,11650.224,0
3359528,12:54:00,12:54:00,13309,35,11895.992,0
3359528,12:54:00,12:54:00,14094,36,12099.325,0
3359528,12:54:00,12:54:00,14787,37,12344.943,0
3359528,12:55:00,12:55:00,13311,38,12702.671,0
3359528,12:55:00,12:55:00,14102,39,13023.732,0
3359528,12:57:00,12:57:00,7424,40,13561.37,
3359529,13:10:00,13:10:00,16090,1,0,
3359529,13:10:00,13:10:00,15489,2,383.1359,0
3359529,13:11:00,13:11:00,6651,3,549.48883,0
3359529,13:11:00,13:11:00,6652,4,917.1211,0
3359529,13:12:00,13:12:00,6653,5,1190.6636,0
3359529,13:13:00,13:13:00,6655,6,1630.4291,0
3359529,13:13:00,13:13:00,6297,7,1889.398,0
3359529,13:14:00,13:14:00,6298,8,2206.6636,0
3359529,13:15:00,13:15:00,15951,9,2744.483,0
3359529,13:15:00,13:15:00,10145,10,2940.5159,0
3359529,13:16:00,13:16:00,10146,11,3067.1226,0
3359529,13:16:00,13:16:00,10148,12,3304.6436,0
3359529,13:17:00,13:17:00,10150,13,3775.3003,0
3359529,13:18:00,13:18:00,15231,14,4327.1226,0
3359529,13:19:00,13:19:00,15495,15,4788.2554,0
3359529,13:20:00,13:20:00,15496,16,5287.6943,0
3359529,13:21:00,13:21:00,16408,17,5671.3003,0
3359529,13:22:00,13:22:00,15497,18,6421.181,0
3359529,13:23:00,13:23:00,8288,19,6715.1143,0
3359529,13:24:00,13:24:00,8287,20,6912.9917,
3359529,13:24:00,13:24:00,4326,21,7146.1304,0
3359529,13:25:00,13:25:00,4328,22,7613.4272,0
3359529,13:26:00,13:26:00,14088,23,7888.0493,0
3359529,13:26:00,13:26:00,13244,24,8212.993,0
3359529,13:27:00,13:27:00,15666,25,8630.968,0
3359529,13:28:00,13:28:00,13630,26,9145.658,0
3359529,13:29:00,13:29:00,14090,27,9438.8955,0
3359529,13:30:00,13:30:00,14791,28,9985.986,0
3359529,13:31:00,13:31:00,13257,29,10149.948,
3359529,13:31:00,13:31:00,14790,30,10572.663,0
3359529,13:32:00,13:32:00,14093,31,10852.775,0
3359529,13:32:00,13:32:00,14789,32,11127.319,0
3359529,13:33:00,13:33:00,4373,33,11340.982,0
3359529,13:33:00,13:33:00,14085,34,11650.224,0
3359529,13:34:00,13:34:00,13309,35,11895.992,0
3359529,13:34:00,13:34:00,14094,36,12099.325,0
3359529,13:34:00,13:34:00,14787,37,12344.943,0
3359529,13:35:00,13:35:00,13311,38,12702.671,0
3359529,13:35:00,13:35:00,14102,39,13023.732,0
3359529,13:37:00,13:37:00,7424,40,13561.37,
3359530,13:50:00,13:50:00,16090,1,0,
3359530,13:50:00,13:50:00,15489,2,383.1359,0
3359530,13:51:00,13:51:00,6651,3,549.48883,0
3359530,13:51:00,13:51:00,6652,4,917.1211,0
3359530,13:52:00,13:52:00,6653,5,1190.6636,0
3359530,13:53:00,13:53:00,6655,6,1630.4291,0
3359530,13:53:00,13:53:00,6297,7,1889.398,0
3359530,13:54:00,13:54:00,6298,8,2206.6636,0
3359530,13:55:00,13:55:00,15951,9,2744.483,0
3359530,13:55:00,13:55:00,10145,10,2940.5159,0
3359530,13:56:00,13:56:00,10146,11,3067.1226,0
3359530,13:56:00,13:56:00,10148,12,3304.6436,0
3359530,13:57:00,13:57:00,10150,13,3775.3003,0
3359530,13:58:00,13:58:00,15231,14,4327.1226,0
3359530,13:59:00,13:59:00,15495,15,4788.2554,0
3359530,14:00:00,14:00:00,15496,16,5287.6943,0
3359530,14:01:00,14:01:00,16408,17,5671.3003,0
3359530,14:02:00,14:02:00,15497,18,6421.181,0
3359530,14:03:00,14:03:00,8288,19,6715.1143,0
3359530,14:04:00,14:04:00,8287,20,6912.9917,
3359530,14:04:00,14:04:00,4326,21,7146.1304,0
3359530,14:05:00,14:05:00,4328,22,7613.4272,0
3359530,14:06:00,14:06:00,14088,23,7888.0493,0
3359530,14:06:00,14:06:00,13244,24,8212.993,0
3359530,14:07:00,14:07:00,15666,25,8630.968,0
3359530,14:08:00,14:08:00,13630,26,9145.658,0
3359530,14:09:00,14:09:00,14090,27,9438.8955,0
3359530,14:10:00,14:10:00,14791,28,9985.986,0
3359530,14:11:00,14:11:00,13257,29,10149.948,
3359530,14:11:00,14:11:00,14790,30,10572.663,0
3359530,14:12:00,14:12:00,14093,31,10852.775,0
3359530,14:12:00,14:12:00,14789,32,11127.319,0
3359530,14:13:00,14:13:00,4373,33,11340.982,0
3359530,14:13:00,14:13:00,14085,34,11650.224,0
3359530,14:14:00,14:14:00,13309,35,11895.992,0
3359530,14:14:00,14:14:00,14094,36,12099.325,0
3359530,14:14:00,14:14:00,14787,37,12344.943,0
3359530,14:15:00,14:15:00,13311,38,12702.671,0
3359530,14:15:00,14:15:00,14102,39,13023.732,0
3359530,14:17:00,14:17:00,7424,40,13561.37,
3359531,14:30:00,14:30:00,16090,1,0,
3359531,14:30:00,14:30:00,15489,2,383.1359,0
3359531,14:31:00,14:31:00,6651,3,549.48883,0
3359531,14:31:00,14:31:00,6652,4,917.1211,0
3359531,14:32:00,14:32:00,6653,5,1190.6636,0
3359531,14:33:00,14:33:00,6655,6,1630.4291,0
3359531,14:33:00,14:33:00,6297,7,1889.398,0
3359531,14:34:00,14:34:00,6298,8,2206.6636,0
3359531,14:35:00,14:35:00,15951,9,2744.483,0
3359531,14:35:00,14:35:00,10145,10,2940.5159,0
3359531,14:36:00,14:36:00,10146,11,3067.1226,0
3359531,14:36:00,14:36:00,10148,12,3304.6436,0
3359531,14:37:00,14:37:00,10150,13,3775.3003,0
3359531,14:38:00,14:38:00,15231,14,4327.1226,0
3359531,14:39:00,14:39:00,15495,15,4788.2554,0
3359531,14:40:00,14:40:00,15496,16,5287.6943,0
3359531,14:41:00,14:41:00,16408,17,5671.3003,0
3359531,14:42:00,14:42:00,15497,18,6421.181,0
3359531,14:43:00,14:43:00,8288,19,6715.1143,0
3359531,14:44:00,14:44:00,8287,20,6912.9917,
3359531,14:44:00,14:44:00,4326,21,7146.1304,0
3359531,14:45:00,14:45:00,4328,22,7613.4272,0
3359531,14:46:00,14:46:00,14088,23,7888.0493,0
3359531,14:46:00,14:46:00,13244,24,8212.993,0
3359531,14:47:00,14:47:00,15666,25,8630.968,0
3359531,14:48:00,14:48:00,13630,26,9145.658,0
3359531,14:49:00,14:49:00,14090,27,9438.8955,0
3359531,14:50:00,14:50:00,14791,28,9985.986,0
3359531,14:51:00,14:51:00,13257,29,10149.948,
3359531,14:51:00,14:51:00,14790,30,10572.663,0
3359531,14:52:00,14:52:00,14093,31,10852.775,0
3359531,14:52:00,14:52:00,14789,32,11127.319,0
3359531,14:53:00,14:53:00,4373,33,11340.982,0
3359531,14:53:00,14:53:00,14085,34,11650.224,0
3359531,14:54:00,14:54:00,13309,35,11895.992,0
3359531,14:54:00,14:54:00,14094,36,12099.325,0
3359531,14:54:00,14:54:00,14787,37,12344.943,0
3359531,14:55:00,14:55:00,13311,38,12702.671,0
3359531,14:55:00,14:55:00,14102,39,13023.732,0
3359531,14:57:00,14:57:00,7424,40,13561.37,
3359532,15:10:00,15:10:00,16090,1,0,
3359532,15:10:00,15:10:00,15489,2,383.1359,0
3359532,15:11:00,15:11:00,6651,3,549.48883,0
3359532,15:11:00,15:11:00,6652,4,917.1211,0
3359532,15:12:00,15:12:00,6653,5,1190.6636,0
3359532,15:13:00,15:13:00,6655,6,1630.4291,0
3359532,15:13:00,15:13:00,6297,7,1889.398,0
3359532,15:14:00,15:14:00,6298,8,2206.6636,0
3359532,15:15:00,15:15:00,15951,9,2744.483,0
3359532,15:15:00,15:15:00,10145,10,2940.5159,0
3359532,15:16:00,15:16:00,10146,11,3067.1226,0
3359532,15:16:00,15:16:00,10148,12,3304.6436,0
3359532,15:17:00,15:17:00,10150,13,3775.3003,0
3359532,15:18:00,15:18:00,15231,14,4327.1226,0
3359532,15:19:00,15:19:00,15495,15,4788.2554,0
3359532,15:20:00,15:20:00,15496,16,5287.6943,0
3359532,15:21:00,15:21:00,16408,17,5671.3003,0
3359532,15:22:00,15:22:00,15497,18,6421.181,0
3359532,15:23:00,15:23:00,8288,19,6715.1143,0
3359532,15:24:00,15:24:00,8287,20,6912.9917,
3359532,15:24:00,15:24:00,4326,21,7146.1304,0
3359532,15:25:00,15:25:00,4328,22,7613.4272,0
3359532,15:26:00,15:26:00,14088,23,7888.0493,0
3359532,15:26:00,15:26:00,13244,24,8212.993,0
3359532,15:27:00,15:27:00,15666,25,8630.968,0
3359532,15:28:00,15:28:00,13630,26,9145.658,0
3359532,15:29:00,15:29:00,14090,27,9438.8955,0
3359532,15:30:00,15:30:00,14791,28,9985.986,0
3359532,15:31:00,15:31:00,13257,29,10149.948,
3359532,15:31:00,15:31:00,14790,30,10572.663,0
3359532,15:32:00,15:32:00,14093,31,10852.775,0
3359532,15:32:00,15:32:00,14789,32,11127.319,0
3359532,15:33:00,15:33:00,4373,33,11340.982,0
3359532,15:33:00,15:33:00,14085,34,11650.224,0
3359532,15:34:00,15:34:00,13309,35,11895.992,0
3359532,15:34:00,15:34:00,14094,36,12099.325,0
3359532,15:34:00,15:34:00,14787,37,12344.943,0
3359532,15:35:00,15:35:00,13311,38,12702.671,0
3359532,15:35:00,15:35:00,14102,39,13023.732,0
3359532,15:37:00,15:37:00,7424,40,13561.37,
3359533,15:50:00,15:50:00,16090,1,0,
3359533,15:50:00,15:50:00,15489,2,383.1359,0
3359533,15:51:00,15:51:00,6651,3,549.48883,0
3359533,15:51:00,15:51:00,6652,4,917.1211,0
3359533,15:52:00,15:52:00,6653,5,1190.6636,0
3359533,15:53:00,15:53:00,6655,6,1630.4291,0
3359533,15:53:00,15:53:00,6297,7,1889.398,0
3359533,15:54:00,15:54:00,6298,8,2206.6636,0
3359533,15:55:00,15:55:00,15951,9,2744.483,0
3359533,15:55:00,15:55:00,10145,10,2940.5159,0
3359533,15:56:00,15:56:00,10146,11,3067.1226,0
3359533,15:56:00,15:56:00,10148,12,3304.6436,0
3359533,15:57:00,15:57:00,10150,13,3775.3003,0
3359533,15:58:00,15:58:00,15231,14,4327.1226,0
3359533,15:59:00,15:59:00,15495,15,4788.2554,0
3359533,16:00:00,16:00:00,15496,16,5287.6943,0
3359533,16:01:00,16:01:00,16408,17,5671.3003,0
3359533,16:02:00,16:02:00,15497,18,6421.181,0
3359533,16:03:00,16:03:00,8288,19,6715.1143,0
3359533,16:04:00,16:04:00,8287,20,6912.9917,
3359533,16:04:00,16:04:00,4326,21,7146.1304,0
3359533,16:05:00,16:05:00,4328,22,7613.4272,0
3359533,16:06:00,16:06:00,14088,23,7888.0493,0
3359533,16:06:00,16:06:00,13244,24,8212.993,0
3359533,16:07:00,16:07:00,15666,25,8630.968,0
3359533,16:08:00,16:08:00,13630,26,9145.658,0
3359533,16:09:00,16:09:00,14090,27,9438.8955,0
3359533,16:10:00,16:10:00,14791,28,9985.986,0
3359533,16:11:00,16:11:00,13257,29,10149.948,
3359533,16:11:00,16:11:00,14790,30,10572.663,0
3359533,16:12:00,16:12:00,14093,31,10852.775,0
3359533,16:12:00,16:12:00,14789,32,11127.319,0
3359533,16:13:00,16:13:00,4373,33,11340.982,0
3359533,16:13:00,16:13:00,14085,34,11650.224,0
3359533,16:14:00,16:14:00,13309,35,11895.992,0
3359533,16:14:00,16:14:00,14094,36,12099.325,0
3359533,16:14:00,16:14:00,14787,37,12344.943,0
3359533,16:15:00,16:15:00,13311,38,12702.671,0
3359533,16:15:00,16:15:00,14102,39,13023.732,0
3359533,16:17:00,16:17:00,7424,40,13561.37,
3359534,16:30:00,16:30:00,16090,1,0,
3359534,16:30:00,16:30:00,15489,2,383.1359,0
3359534,16:31:00,16:31:00,6651,3,549.48883,0
3359534,16:31:00,16:31:00,6652,4,917.1211,0
3359534,16:32:00,16:32:00,6653,5,1190.6636,0
3359534,16:33:00,16:33:00,6655,6,1630.4291,0
3359534,16:33:00,16:33:00,6297,7,1889.398,0
3359534,16:34:00,16:34:00,6298,8,2206.6636,0
3359534,16:35:00,16:35:00,15951,9,2744.483,0
3359534,16:35:00,16:35:00,10145,10,2940.5159,0
3359534,16:36:00,16:36:00,10146,11,3067.1226,0
3359534,16:36:00,16:36:00,10148,12,3304.6436,0
3359534,16:37:00,16:37:00,10150,13,3775.3003,0
3359534,16:38:00,16:38:00,15231,14,4327.1226,0
3359534,16:39:00,16:39:00,15495,15,4788.2554,0
3359534,16:40:00,16:40:00,15496,16,5287.6943,0
3359534,16:41:00,16:41:00,16408,17,5671.3003,0
3359534,16:42:00,16:42:00,15497,18,6421.181,0
3359534,16:43:00,16:43:00,8288,19,6715.1143,0
3359534,16:44:00,16:44:00,8287,20,6912.9917,
3359534,16:44:00,16:44:00,4326,21,7146.1304,0
3359534,16:45:00,16:45:00,4328,22,7613.4272,0
3359534,16:46:00,16:46:00,14088,23,7888.0493,0
3359534,16:46:00,16:46:00,13244,24,8212.993,0
3359534,16:47:00,16:47:00,15666,25,8630.968,0
3359534,16:48:00,16:48:00,13630,26,9145.658,0
3359534,16:49:00,16:49:00,14090,27,9438.8955,0
3359534,16:50:00,16:50:00,14791,28,9985.986,0
3359534,16:51:00,16:51:00,13257,29,10149.948,
3359534,16:51:00,16:51:00,14790,30,10572.663,0
3359534,16:52:00,16:52:00,14093,31,10852.775,0
3359534,16:52:00,16:52:00,14789,32,11127.319,0
3359534,16:53:00,16:53:00,4373,33,11340.982,0
3359534,16:53:00,16:53:00,14085,34,11650.224,0
3359534,16:54:00,16:54:00,13309,35,11895.992,0
3359534,16:54:00,16:54:00,14094,36,12099.325,0
3359534,16:54:00,16:54:00,14787,37,12344.943,0
3359534,16:55:00,16:55:00,13311,38,12702.671,0
3359534,16:55:00,16:55:00,14102,39,13023.732,0
3359534,16:57:00,16:57:00,7424,40,13561.37,
3359535,17:10:00,17:10:00,16090,1,0,
3359535,17:10:00,17:10:00,15489,2,383.1359,0
3359535,17:11:00,17:11:00,6651,3,549.48883,0
3359535,17:11:00,17:11:00,6652,4,917.1211,0
3359535,17:12:00,17:12:00,6653,5,1190.6636,0
3359535,17:13:00,17:13:00,6655,6,1630.4291,0
3359535,17:13:00,17:13:00,6297,7,1889.398,0
3359535,17:14:00,17:14:00,6298,8,2206.6636,0
3359535,17:15:00,17:15:00,15951,9,2744.483,0
3359535,17:15:00,17:15:00,10145,10,2940.5159,0
3359535,17:16:00,17:16:00,10146,11,3067.1226,0
3359535,17:16:00,17:16:00,10148,12,3304.6436,0
3359535,17:17:00,17:17:00,10150,13,3775.3003,0
3359535,17:18:00,17:18:00,15231,14,4327.1226,0
3359535,17:19:00,17:19:00,15495,15,4788.2554,0
3359535,17:20:00,17:20:00,15496,16,5287.6943,0
3359535,17:21:00,17:21:00,16408,17,5671.3003,0
3359535,17:22:00,17:22:00,15497,18,6421.181,0
3359535,17:23:00,17:23:00,8288,19,6715.1143,0
3359535,17:24:00,17:24:00,8287,20,6912.9917,
3359535,17:24:00,17:24:00,4326,21,7146.1304,0
3359535,17:25:00,17:25:00,4328,22,7613.4272,0
3359535,17:26:00,17:26:00,14088,23,7888.0493,0
3359535,17:26:00,17:26:00,13244,24,8212.993,0
3359535,17:27:00,17:27:00,15666,25,8630.968,0
3359535,17:28:00,17:28:00,13630,26,9145.658,0
3359535,17:29:00,17:29:00,14090,27,9438.8955,0
3359535,17:30:00,17:30:00,14791,28,9985.986,0
3359535,17:31:00,17:31:00,13257,29,10149.948,
3359535,17:31:00,17:31:00,14790,30,10572.663,0
3359535,17:32:00,17:32:00,14093,31,10852.775,0
3359535,17:32:00,17:32:00,14789,32,11127.319,0
3359535,17:33:00,17:33:00,4373,33,11340.982,0
3359535,17:33:00,17:33:00,14085,34,11650.224,0
3359535,17:34:00,17:34:00,13309,35,11895.992,0
3359535,17:34:00,17:34:00,14094,36,12099.325,0
3359535,17:34:00,17:34:00,14787,37,12344.943,0
3359535,17:35:00,17:35:00,13311,38,12702.671,0
3359535,17:35:00,17:35:00,14102,39,13023.732,0
3359535,17:37:00,17:37:00,7424,40,13561.37,
3359536,17:50:00,17:50:00,16090,1,0,
3359536,17:50:00,17:50:00,15489,2,383.1359,0
3359536,17:51:00,17:51:00,6651,3,549.48883,0
3359536,17:51:00,17:51:00,6652,4,917.1211,0
3359536,17:52:00,17:52:00,6653,5,1190.6636,0
3359536,17:53:00,17:53:00,6655,6,1630.4291,0
3359536,17:53:00,17:53:00,6297,7,1889.398,0
3359536,17:54:00,17:54:00,6298,8,2206.6636,0
3359536,17:55:00,17:55:00,15951,9,2744.483,0
3359536,17:55:00,17:55:00,10145,10,2940.5159,0
3359536,17:55:00,17:55:00,10146,11,3067.1226,0
3359536,17:56:00,17:56:00,10148,12,3304.6436,0
3359536,17:57:00,17:57:00,10150,13,3775.3003,0
3359536,17:58:00,17:58:00,15231,14,4327.1226,0
3359536,17:58:00,17:58:00,15495,15,4788.2554,0
3359536,17:59:00,17:59:00,15496,16,5287.6943,0
3359536,18:00:00,18:00:00,16408,17,5671.3003,0
3359536,18:01:00,18:01:00,15497,18,6421.181,0
3359536,18:02:00,18:02:00,8288,19,6715.1143,0
3359536,18:03:00,18:03:00,8287,20,6912.9917,
3359536,18:03:00,18:03:00,4326,21,7146.1304,0
3359536,18:04:00,18:04:00,4328,22,7613.4272,0
3359536,18:04:00,18:04:00,14088,23,7888.0493,0
3359536,18:05:00,18:05:00,13244,24,8212.993,0
3359536,18:06:00,18:06:00,15666,25,8630.968,0
3359536,18:07:00,18:07:00,13630,26,9145.658,0
3359536,18:07:00,18:07:00,14090,27,9438.8955,0
3359536,18:08:00,18:08:00,14791,28,9985.986,0
3359536,18:09:00,18:09:00,13257,29,10149.948,
3359536,18:09:00,18:09:00,14790,30,10572.663,0
3359536,18:10:00,18:10:00,14093,31,10852.775,0
3359536,18:10:00,18:10:00,14789,32,11127.319,0
3359536,18:10:00,18:10:00,4373,33,11340.982,0
3359536,18:11:00,18:11:00,14085,34,11650.224,0
3359536,18:11:00,18:11:00,13309,35,11895.992,0
3359536,18:11:00,18:11:00,14094,36,12099.325,0
3359536,18:12:00,18:12:00,14787,37,12344.943,0
3359536,18:12:00,18:12:00,13311,38,12702.671,0
3359536,18:13:00,18:13:00,14102,39,13023.732,0
3359536,18:14:00,18:14:00,7424,40,13561.37,
3359537,18:30:00,18:30:00,16090,1,0,
3359537,18:30:00,18:30:00,15489,2,383.1359,0
3359537,18:31:00,18:31:00,6651,3,549.48883,0
3359537,18:31:00,18:31:00,6652,4,917.1211,0
3359537,18:32:00,18:32:00,6653,5,1190.6636,0
3359537,18:33:00,18:33:00,6655,6,1630.4291,0
3359537,18:33:00,18:33:00,6297,7,1889.398,0
3359537,18:34:00,18:34:00,6298,8,2206.6636,0
3359537,18:35:00,18:35:00,15951,9,2744.483,0
3359537,18:35:00,18:35:00,10145,10,2940.5159,0
3359537,18:35:00,18:35:00,10146,11,3067.1226,0
3359537,18:36:00,18:36:00,10148,12,3304.6436,0
3359537,18:37:00,18:37:00,10150,13,3775.3003,0
3359537,18:38:00,18:38:00,15231,14,4327.1226,0
3359537,18:38:00,18:38:00,15495,15,4788.2554,0
3359537,18:39:00,18:39:00,15496,16,5287.6943,0
3359537,18:40:00,18:40:00,16408,17,5671.3003,0
3359537,18:41:00,18:41:00,15497,18,6421.181,0
3359537,18:42:00,18:42:00,8288,19,6715.1143,0
3359537,18:43:00,18:43:00,8287,20,6912.9917,
3359537,18:43:00,18:43:00,4326,21,7146.1304,0
3359537,18:44:00,18:44:00,4328,22,7613.4272,0
3359537,18:44:00,18:44:00,14088,23,7888.0493,0
3359537,18:45:00,18:45:00,13244,24,8212.993,0
3359537,18:46:00,18:46:00,15666,25,8630.968,0
3359537,18:47:00,18:47:00,13630,26,9145.658,0
3359537,18:47:00,18:47:00,14090,27,9438.8955,0
3359537,18:48:00,18:48:00,14791,28,9985.986,0
3359537,18:49:00,18:49:00,13257,29,10149.948,
3359537,18:49:00,18:49:00,14790,30,10572.663,0
3359537,18:50:00,18:50:00,14093,31,10852.775,0
3359537,18:50:00,18:50:00,14789,32,11127.319,0
3359537,18:50:00,18:50:00,4373,33,11340.982,0
3359537,18:51:00,18:51:00,14085,34,11650.224,0
3359537,18:51:00,18:51:00,13309,35,11895.992,0
3359537,18:51:00,18:51:00,14094,36,12099.325,0
3359537,18:52:00,18:52:00,14787,37,12344.943,0
3359537,18:52:00,18:52:00,13311,38,12702.671,0
3359537,18:53:00,18:53:00,14102,39,13023.732,0
3359537,18:54:00,18:54:00,7424,40,13561.37,
3359538,04:33:00,04:33:00,16090,1,0,
3359538,04:33:00,04:33:00,15489,2,383.1359,0
3359538,04:34:00,04:34:00,6651,3,549.48883,0
3359538,04:34:00,04:34:00,6652,4,917.1211,0
3359538,04:35:00,04:35:00,6653,5,1190.6636,0
3359538,04:36:00,04:36:00,6655,6,1630.4291,0
3359538,04:36:00,04:36:00,6297,7,1889.398,0
3359538,04:37:00,04:37:00,6298,8,2206.6636,0
3359538,04:38:00,04:38:00,15951,9,2744.483,0
3359538,04:38:00,04:38:00,10145,10,2940.5159,0
3359538,04:38:00,04:38:00,10146,11,3067.1226,0
3359538,04:39:00,04:39:00,10148,12,3304.6436,0
3359538,04:40:00,04:40:00,10150,13,3775.3003,0
3359538,04:41:00,04:41:00,15231,14,4327.1226,0
3359538,04:41:00,04:41:00,15495,15,4788.2554,0
3359538,04:42:00,04:42:00,15496,16,5287.6943,0
3359538,04:43:00,04:43:00,16408,17,5671.3003,0
3359538,04:44:00,04:44:00,15497,18,6421.181,0
3359538,04:45:00,04:45:00,8288,19,6715.1143,0
3359538,04:46:00,04:46:00,8287,20,6912.9917,
3359538,04:46:00,04:46:00,4326,21,7146.1304,0
3359538,04:47:00,04:47:00,4328,22,7613.4272,0
3359538,04:47:00,04:47:00,14088,23,7888.0493,0
3359538,04:48:00,04:48:00,13244,24,8212.993,0
3359538,04:49:00,04:49:00,15666,25,8630.968,0
3359538,04:50:00,04:50:00,13630,26,9145.658,0
3359538,04:50:00,04:50:00,14090,27,9438.8955,0
3359538,04:51:00,04:51:00,14791,28,9985.986,0
3359538,04:52:00,04:52:00,13257,29,10149.948,
3359538,04:52:00,04:52:00,14790,30,10572.663,0
3359538,04:53:00,04:53:00,14093,31,10852.775,0
3359538,04:53:00,04:53:00,14789,32,11127.319,0
3359538,04:53:00,04:53:00,4373,33,11340.982,0
3359538,04:54:00,04:54:00,14085,34,11650.224,0
3359538,04:54:00,04:54:00,13309,35,11895.992,0
3359538,04:54:00,04:54:00,14094,36,12099.325,0
3359538,04:55:00,04:55:00,14787,37,12344.943,0
3359538,04:55:00,04:55:00,13311,38,12702.671,0
3359538,04:56:00,04:56:00,14102,39,13023.732,0
3359538,04:57:00,04:57:00,7424,40,13561.37,
3359567,19:10:00,19:10:00,16090,1,0,
3359567,19:10:00,19:10:00,15489,2,383.1359,0
3359567,19:11:00,19:11:00,6651,3,549.48883,0
3359567,19:11:00,19:11:00,6652,4,917.1211,0
3359567,19:12:00,19:12:00,6653,5,1190.6636,0
3359567,19:13:00,19:13:00,6655,6,1630.4291,0
3359567,19:13:00,19:13:00,6297,7,1889.398,0
3359567,19:14:00,19:14:00,6298,8,2206.6636,0
3359567,19:15:00,19:15:00,15951,9,2744.483,0
3359567,19:15:00,19:15:00,10145,10,2940.5159,0
3359567,19:15:00,19:15:00,10146,11,3067.1226,0
3359567,19:16:00,19:16:00,10148,12,3304.6436,0
3359567,19:17:00,19:17:00,10150,13,3775.3003,0
3359567,19:18:00,19:18:00,15231,14,4327.1226,0
3359567,19:18:00,19:18:00,15495,15,4788.2554,0
3359567,19:19:00,19:19:00,15496,16,5287.6943,0
3359567,19:20:00,19:20:00,16408,17,5671.3003,0
3359567,19:21:00,19:21:00,15497,18,6421.181,0
3359567,19:22:00,19:22:00,8288,19,6715.1143,0
3359567,19:23:00,19:23:00,8287,20,6912.9917,
3359567,19:23:00,19:23:00,4326,21,7146.1304,0
3359567,19:24:00,19:24:00,4328,22,7613.4272,0
3359567,19:24:00,19:24:00,14088,23,7888.0493,0
3359567,19:25:00,19:25:00,13244,24,8212.993,0
3359567,19:26:00,19:26:00,15666,25,8630.968,0
3359567,19:27:00,19:27:00,13630,26,9145.658,0
3359567,19:27:00,19:27:00,14090,27,9438.8955,0
3359567,19:28:00,19:28:00,14791,28,9985.986,0
3359567,19:29:00,19:29:00,13257,29,10149.948,
3359567,19:29:00,19:29:00,14790,30,10572.663,0
3359567,19:30:00,19:30:00,14093,31,10852.775,0
3359567,19:30:00,19:30:00,14789,32,11127.319,0
3359567,19:30:00,19:30:00,4373,33,11340.982,0
3359567,19:31:00,19:31:00,14085,34,11650.224,0
3359567,19:31:00,19:31:00,13309,35,11895.992,0
3359567,19:31:00,19:31:00,14094,36,12099.325,0
3359567,19:32:00,19:32:00,14787,37,12344.943,0
3359567,19:32:00,19:32:00,13311,38,12702.671,0
3359567,19:33:00,19:33:00,14102,39,13023.732,0
3359567,19:34:00,19:34:00,7424,40,13561.37,
3359568,19:50:00,19:50:00,16090,1,0,
3359568,19:50:00,19:50:00,15489,2,383.1359,0
3359568,19:50:00,19:50:00,6651,3,549.48883,0
3359568,19:51:00,19:51:00,6652,4,917.1211,0
3359568,19:52:00,19:52:00,6653,5,1190.6636,0
3359568,19:52:00,19:52:00,6655,6,1630.4291,0
3359568,19:53:00,19:53:00,6297,7,1889.398,0
3359568,19:53:00,19:53:00,6298,8,2206.6636,0
3359568,19:54:00,19:54:00,15951,9,2744.483,0
3359568,19:55:00,19:55:00,10145,10,2940.5159,0
3359568,19:55:00,19:55:00,10146,11,3067.1226,0
3359568,19:55:00,19:55:00,10148,12,3304.6436,0
3359568,19:56:00,19:56:00,10150,13,3775.3003,0
3359568,19:57:00,19:57:00,15231,14,4327.1226,0
3359568,19:58:00,19:58:00,15495,15,4788.2554,0
3359568,19:59:00,19:59:00,15496,16,5287.6943,0
3359568,19:59:00,19:59:00,16408,17,5671.3003,0
3359568,20:01:00,20:01:00,15497,18,6421.181,0
3359568,20:01:00,20:01:00,8288,19,6715.1143,0
3359568,20:02:00,20:02:00,8287,20,6912.9917,
3359568,20:02:00,20:02:00,4326,21,7146.1304,0
3359568,20:03:00,20:03:00,4328,22,7613.4272,0
3359568,20:03:00,20:03:00,14088,23,7888.0493,0
3359568,20:04:00,20:04:00,13244,24,8212.993,0
3359568,20:05:00,20:05:00,15666,25,8630.968,0
3359568,20:06:00,20:06:00,13630,26,9145.658,0
3359568,20:06:00,20:06:00,14090,27,9438.8955,0
3359568,20:07:00,20:07:00,14791,28,9985.986,0
3359568,20:08:00,20:08:00,13257,29,10149.948,
3359568,20:08:00,20:08:00,14790,30,10572.663,0
3359568,20:09:00,20:09:00,14093,31,10852.775,0
3359568,20:09:00,20:09:00,14789,32,11127.319,0
3359568,20:09:00,20:09:00,4373,33,11340.982,0
3359568,20:10:00,20:10:00,14085,34,11650.224,0
3359568,20:10:00,20:10:00,13309,35,11895.992,0
3359568,20:10:00,20:10:00,14094,36,12099.325,0
3359568,20:11:00,20:11:00,14787,37,12344.943,0
3359568,20:11:00,20:11:00,13311,38,12702.671,0
3359568,20:12:00,20:12:00,14102,39,13023.732,0
3359568,20:13:00,20:13:00,7424,40,13561.37,
3359569,20:50:00,20:50:00,16090,1,0,
3359569,20:50:00,20:50:00,15489,2,383.1359,0
3359569,20:50:00,20:50:00,6651,3,549.48883,0
3359569,20:51:00,20:51:00,6652,4,917.1211,0
3359569,20:52:00,20:52:00,6653,5,1190.6636,0
3359569,20:52:00,20:52:00,6655,6,1630.4291,0
3359569,20:53:00,20:53:00,6297,7,1889.398,0
3359569,20:53:00,20:53:00,6298,8,2206.6636,0
3359569,20:54:00,20:54:00,15951,9,2744.483,0
3359569,20:55:00,20:55:00,10145,10,2940.5159,0
3359569,20:55:00,20:55:00,10146,11,3067.1226,0
3359569,20:55:00,20:55:00,10148,12,3304.6436,0
3359569,20:56:00,20:56:00,10150,13,3775.3003,0
3359569,20:57:00,20:57:00,15231,14,4327.1226,0
3359569,20:58:00,20:58:00,15495,15,4788.2554,0
3359569,20:59:00,20:59:00,15496,16,5287.6943,0
3359569,20:59:00,20:59:00,16408,17,5671.3003,0
3359569,21:01:00,21:01:00,15497,18,6421.181,0
3359569,21:01:00,21:01:00,8288,19,6715.1143,0
3359569,21:02:00,21:02:00,8287,20,6912.9917,
3359569,21:02:00,21:02:00,4326,21,7146.1304,0
3359569,21:03:00,21:03:00,4328,22,7613.4272,0
3359569,21:03:00,21:03:00,14088,23,7888.0493,0
3359569,21:04:00,21:04:00,13244,24,8212.993,0
3359569,21:05:00,21:05:00,15666,25,8630.968,0
3359569,21:06:00,21:06:00,13630,26,9145.658,0
3359569,21:06:00,21:06:00,14090,27,9438.8955,0
3359569,21:07:00,21:07:00,14791,28,9985.986,0
3359569,21:08:00,21:08:00,13257,29,10149.948,
3359569,21:08:00,21:08:00,14790,30,10572.663,0
3359569,21:09:00,21:09:00,14093,31,10852.775,0
3359569,21:09:00,21:09:00,14789,32,11127.319,0
3359569,21:09:00,21:09:00,4373,33,11340.982,0
3359569,21:10:00,21:10:00,14085,34,11650.224,0
3359569,21:10:00,21:10:00,13309,35,11895.992,0
3359569,21:10:00,21:10:00,14094,36,12099.325,0
3359569,21:11:00,21:11:00,14787,37,12344.943,0
3359569,21:11:00,21:11:00,13311,38,12702.671,0
3359569,21:12:00,21:12:00,14102,39,13023.732,0
3359569,21:13:00,21:13:00,7424,40,13561.37,
3359570,21:50:00,21:50:00,16090,1,0,
3359570,21:50:00,21:50:00,15489,2,383.1359,0
3359570,21:50:00,21:50:00,6651,3,549.48883,0
3359570,21:51:00,21:51:00,6652,4,917.1211,0
3359570,21:52:00,21:52:00,6653,5,1190.6636,0
3359570,21:52:00,21:52:00,6655,6,1630.4291,0
3359570,21:53:00,21:53:00,6297,7,1889.398,0
3359570,21:53:00,21:53:00,6298,8,2206.6636,0
3359570,21:54:00,21:54:00,15951,9,2744.483,0
3359570,21:55:00,21:55:00,10145,10,2940.5159,0
3359570,21:55:00,21:55:00,10146,11,3067.1226,0
3359570,21:55:00,21:55:00,10148,12,3304.6436,0
3359570,21:56:00,21:56:00,10150,13,3775.3003,0
3359570,21:57:00,21:57:00,15231,14,4327.1226,0
3359570,21:58:00,21:58:00,15495,15,4788.2554,0
3359570,21:59:00,21:59:00,15496,16,5287.6943,0
3359570,21:59:00,21:59:00,16408,17,5671.3003,0
3359570,22:01:00,22:01:00,15497,18,6421.181,0
3359570,22:01:00,22:01:00,8288,19,6715.1143,0
3359570,22:02:00,22:02:00,8287,20,6912.9917,
3359570,22:02:00,22:02:00,4326,21,7146.1304,0
3359570,22:03:00,22:03:00,4328,22,7613.4272,0
3359570,22:03:00,22:03:00,14088,23,7888.0493,0
3359570,22:04:00,22:04:00,13244,24,8212.993,0
3359570,22:05:00,22:05:00,15666,25,8630.968,0
3359570,22:06:00,22:06:00,13630,26,9145.658,0
3359570,22:06:00,22:06:00,14090,27,9438.8955,0
3359570,22:07:00,22:07:00,14791,28,9985.986,0
3359570,22:08:00,22:08:00,13257,29,10149.948,
3359570,22:08:00,22:08:00,14790,30,10572.663,0
3359570,22:09:00,22:09:00,14093,31,10852.775,0
3359570,22:09:00,22:09:00,14789,32,11127.319,0
3359570,22:09:00,22:09:00,4373,33,11340.982,0
3359570,22:10:00,22:10:00,14085,34,11650.224,0
3359570,22:10:00,22:10:00,13309,35,11895.992,0
3359570,22:10:00,22:10:00,14094,36,12099.325,0
3359570,22:11:00,22:11:00,14787,37,12344.943,0
3359570,22:11:00,22:11:00,13311,38,12702.671,0
3359570,22:12:00,22:12:00,14102,39,13023.732,0
3359570,22:13:00,22:13:00,7424,40,13561.37,
3359571,22:50:00,22:50:00,16090,1,0,
3359571,22:50:00,22:50:00,15489,2,383.1359,0
3359571,22:50:00,22:50:00,6651,3,549.48883,0
3359571,22:51:00,22:51:00,6652,4,917.1211,0
3359571,22:52:00,22:52:00,6653,5,1190.6636,0
3359571,22:52:00,22:52:00,6655,6,1630.4291,0
3359571,22:53:00,22:53:00,6297,7,1889.398,0
3359571,22:53:00,22:53:00,6298,8,2206.6636,0
3359571,22:54:00,22:54:00,15951,9,2744.483,0
3359571,22:55:00,22:55:00,10145,10,2940.5159,0
3359571,22:55:00,22:55:00,10146,11,3067.1226,0
3359571,22:55:00,22:55:00,10148,12,3304.6436,0
3359571,22:56:00,22:56:00,10150,13,3775.3003,0
3359571,22:57:00,22:57:00,15231,14,4327.1226,0
3359571,22:58:00,22:58:00,15495,15,4788.2554,0
3359571,22:59:00,22:59:00,15496,16,5287.6943,0
3359571,22:59:00,22:59:00,16408,17,5671.3003,0
3359571,23:01:00,23:01:00,15497,18,6421.181,0
3359571,23:01:00,23:01:00,8288,19,6715.1143,0
3359571,23:02:00,23:02:00,8287,20,6912.9917,
3359571,23:02:00,23:02:00,4326,21,7146.1304,0
3359571,23:03:00,23:03:00,4328,22,7613.4272,0
3359571,23:03:00,23:03:00,14088,23,7888.0493,0
3359571,23:04:00,23:04:00,13244,24,8212.993,0
3359571,23:05:00,23:05:00,15666,25,8630.968,0
3359571,23:06:00,23:06:00,13630,26,9145.658,0
3359571,23:06:00,23:06:00,14090,27,9438.8955,0
3359571,23:07:00,23:07:00,14791,28,9985.986,0
3359571,23:08:00,23:08:00,13257,29,10149.948,
3359571,23:08:00,23:08:00,14790,30,10572.663,0
3359571,23:09:00,23:09:00,14093,31,10852.775,0
3359571,23:09:00,23:09:00,14789,32,11127.319,0
3359571,23:09:00,23:09:00,4373,33,11340.982,0
3359571,23:10:00,23:10:00,14085,34,11650.224,0
3359571,23:10:00,23:10:00,13309,35,11895.992,0
3359571,23:10:00,23:10:00,14094,36,12099.325,0
3359571,23:11:00,23:11:00,14787,37,12344.943,0
3359571,23:11:00,23:11:00,13311,38,12702.671,0
3359571,23:12:00,23:12:00,14102,39,13023.732,0
3359571,23:13:00,23:13:00,7424,40,13561.37,
3359572,23:50:00,23:50:00,16090,1,0,
3359572,23:50:00,23:50:00,15489,2,383.1359,0
3359572,23:50:00,23:50:00,6651,3,549.48883,0
3359572,23:51:00,23:51:00,6652,4,917.1211,0
3359572,23:51:00,23:51:00,6653,5,1190.6636,0
3359572,23:52:00,23:52:00,6655,6,1630.4291,0
3359572,23:52:00,23:52:00,6297,7,1889.398,0
3359572,23:53:00,23:53:00,6298,8,2206.6636,0
3359572,23:54:00,23:54:00,15951,9,2744.483,0
3359572,23:54:00,23:54:00,10145,10,2940.5159,0
3359572,23:54:00,23:54:00,10146,11,3067.1226,0
3359572,23:55:00,23:55:00,10148,12,3304.6436,0
3359572,23:55:00,23:55:00,10150,13,3775.3003,0
3359572,23:56:00,23:56:00,15231,14,4327.1226,0
3359572,23:57:00,23:57:00,15495,15,4788.2554,0
3359572,23:58:00,23:58:00,15496,16,5287.6943,0
3359572,23:58:00,23:58:00,16408,17,5671.3003,0
3359572,24:00:00,24:00:00,15497,18,6421.181,0
3359572,24:00:00,24:00:00,8288,19,6715.1143,0
3359572,24:01:00,24:01:00,8287,20,6912.9917,
3359572,24:01:00,24:01:00,4326,21,7146.1304,0
3359572,24:02:00,24:02:00,4328,22,7613.4272,0
3359572,24:02:00,24:02:00,14088,23,7888.0493,0
3359572,24:03:00,24:03:00,13244,24,8212.993,0
3359572,24:04:00,24:04:00,15666,25,8630.968,0
3359572,24:05:00,24:05:00,13630,26,9145.658,0
3359572,24:05:00,24:05:00,14090,27,9438.8955,0
3359572,24:06:00,24:06:00,14791,28,9985.986,0
3359572,24:07:00,24:07:00,13257,29,10149.948,
3359572,24:07:00,24:07:00,14790,30,10572.663,0
3359572,24:08:00,24:08:00,14093,31,10852.775,0
3359572,24:08:00,24:08:00,14789,32,11127.319,0
3359572,24:08:00,24:08:00,4373,33,11340.982,0
3359572,24:09:00,24:09:00,14085,34,11650.224,0
3359572,24:09:00,24:09:00,13309,35,11895.992,0
3359572,24:09:00,24:09:00,14094,36,12099.325,0
3359572,24:10:00,24:10:00,14787,37,12344.943,0
3359572,24:10:00,24:10:00,13311,38,12702.671,0
3359572,24:11:00,24:11:00,14102,39,13023.732,0
3359572,24:12:00,24:12:00,7424,40,13561.37,
3359573,24:50:00,24:50:00,16090,1,0,
3359573,24:50:00,24:50:00,15489,2,383.1359,0
3359573,24:50:00,24:50:00,6651,3,549.48883,0
3359573,24:51:00,24:51:00,6652,4,917.1211,0
3359573,24:51:00,24:51:00,6653,5,1190.6636,0
3359573,24:52:00,24:52:00,6655,6,1630.4291,0
3359573,24:52:00,24:52:00,6297,7,1889.398,0
3359573,24:53:00,24:53:00,6298,8,2206.6636,0
3359573,24:54:00,24:54:00,15951,9,2744.483,0
3359573,24:54:00,24:54:00,10145,10,2940.5159,0
3359573,24:54:00,24:54:00,10146,11,3067.1226,0
3359573,24:55:00,24:55:00,10148,12,3304.6436,0
3359573,24:55:00,24:55:00,10150,13,3775.3003,0
3359573,24:56:00,24:56:00,15231,14,4327.1226,0
3359573,24:57:00,24:57:00,15495,15,4788.2554,0
3359573,24:58:00,24:58:00,15496,16,5287.6943,0
3359573,24:58:00,24:58:00,16408,17,5671.3003,0
3359573,25:00:00,25:00:00,15497,18,6421.181,0
3359573,25:00:00,25:00:00,8288,19,6715.1143,0
3359573,25:01:00,25:01:00,8287,20,6912.9917,
3359573,25:01:00,25:01:00,4326,21,7146.1304,0
3359573,25:02:00,25:02:00,4328,22,7613.4272,0
3359573,25:02:00,25:02:00,14088,23,7888.0493,0
3359573,25:03:00,25:03:00,13244,24,8212.993,0
3359573,25:04:00,25:04:00,15666,25,8630.968,0
3359573,25:05:00,25:05:00,13630,26,9145.658,0
3359573,25:05:00,25:05:00,14090,27,9438.8955,0
3359573,25:06:00,25:06:00,14791,28,9985.986,0
3359573,25:07:00,25:07:00,13257,29,10149.948,
3359573,25:07:00,25:07:00,14790,30,10572.663,0
3359573,25:08:00,25:08:00,14093,31,10852.775,0
3359573,25:08:00,25:08:00,14789,32,11127.319,0
3359573,25:08:00,25:08:00,4373,33,11340.982,0
3359573,25:09:00,25:09:00,14085,34,11650.224,0
3359573,25:09:00,25:09:00,13309,35,11895.992,0
3359573,25:09:00,25:09:00,14094,36,12099.325,0
3359573,25:10:00,25:10:00,14787,37,12344.943,0
3359573,25:10:00,25:10:00,13311,38,12702.671,0
3359573,25:11:00,25:11:00,14102,39,13023.732,0
3359573,25:12:00,25:12:00,7424,40,13561.37,
3359574,05:13:00,05:13:00,16090,1,0,
3359574,05:13:00,05:13:00,15489,2,383.1359,0
3359574,05:14:00,05:14:00,6651,3,549.48883,0
3359574,05:14:00,05:14:00,6652,4,917.1211,0
3359574,05:15:00,05:15:00,6653,5,1190.6636,0
3359574,05:16:00,05:16:00,6655,6,1630.4291,0
3359574,05:16:00,05:16:00,6297,7,1889.398,0
3359574,05:17:00,05:17:00,6298,8,2206.6636,0
3359574,05:18:00,05:18:00,15951,9,2744.483,0
3359574,05:18:00,05:18:00,10145,10,2940.5159,0
3359574,05:18:00,05:18:00,10146,11,3067.1226,0
3359574,05:19:00,05:19:00,10148,12,3304.6436,0
3359574,05:20:00,05:20:00,10150,13,3775.3003,0
3359574,05:21:00,05:21:00,15231,14,4327.1226,0
3359574,05:21:00,05:21:00,15495,15,4788.2554,0
3359574,05:22:00,05:22:00,15496,16,5287.6943,0
3359574,05:23:00,05:23:00,16408,17,5671.3003,0
3359574,05:24:00,05:24:00,15497,18,6421.181,0
3359574,05:25:00,05:25:00,8288,19,6715.1143,0
3359574,05:26:00,05:26:00,8287,20,6912.9917,
3359574,05:26:00,05:26:00,4326,21,7146.1304,0
3359574,05:27:00,05:27:00,4328,22,7613.4272,0
3359574,05:27:00,05:27:00,14088,23,7888.0493,0
3359574,05:28:00,05:28:00,13244,24,8212.993,0
3359574,05:29:00,05:29:00,15666,25,8630.968,0
3359574,05:30:00,05:30:00,13630,26,9145.658,0
3359574,05:30:00,05:30:00,14090,27,9438.8955,0
3359574,05:31:00,05:31:00,14791,28,9985.986,0
3359574,05:32:00,05:32:00,13257,29,10149.948,
3359574,05:32:00,05:32:00,14790,30,10572.663,0
3359574,05:33:00,05:33:00,14093,31,10852.775,0
3359574,05:33:00,05:33:00,14789,32,11127.319,0
3359574,05:33:00,05:33:00,4373,33,11340.982,0
3359574,05:34:00,05:34:00,14085,34,11650.224,0
3359574,05:34:00,05:34:00,13309,35,11895.992,0
3359574,05:34:00,05:34:00,14094,36,12099.325,0
3359574,05:35:00,05:35:00,14787,37,12344.943,0
3359574,05:35:00,05:35:00,13311,38,12702.671,0
3359574,05:36:00,05:36:00,14102,39,13023.732,0
3359574,05:37:00,05:37:00,7424,40,13561.37,
3359575,05:50:00,05:50:00,16090,1,0,
3359575,05:50:00,05:50:00,15489,2,383.1359,0
3359575,05:51:00,05:51:00,6651,3,549.48883,0
3359575,05:51:00,05:51:00,6652,4,917.1211,0
3359575,05:52:00,05:52:00,6653,5,1190.6636,0
3359575,05:53:00,05:53:00,6655,6,1630.4291,0
3359575,05:53:00,05:53:00,6297,7,1889.398,0
3359575,05:54:00,05:54:00,6298,8,2206.6636,0
3359575,05:55:00,05:55:00,15951,9,2744.483,0
3359575,05:55:00,05:55:00,10145,10,2940.5159,0
3359575,05:56:00,05:56:00,10146,11,3067.1226,0
3359575,05:56:00,05:56:00,10148,12,3304.6436,0
3359575,05:57:00,05:57:00,10150,13,3775.3003,0
3359575,05:58:00,05:58:00,15231,14,4327.1226,0
3359575,05:59:00,05:59:00,15495,15,4788.2554,0
3359575,06:00:00,06:00:00,15496,16,5287.6943,0
3359575,06:01:00,06:01:00,16408,17,5671.3003,0
3359575,06:02:00,06:02:00,15497,18,6421.181,0
3359575,06:03:00,06:03:00,8288,19,6715.1143,0
3359575,06:04:00,06:04:00,8287,20,6912.9917,
3359575,06:04:00,06:04:00,4326,21,7146.1304,0
3359575,06:05:00,06:05:00,4328,22,7613.4272,0
3359575,06:06:00,06:06:00,14088,23,7888.0493,0
3359575,06:06:00,06:06:00,13244,24,8212.993,0
3359575,06:07:00,06:07:00,15666,25,8630.968,0
3359575,06:08:00,06:08:00,13630,26,9145.658,0
3359575,06:09:00,06:09:00,14090,27,9438.8955,0
3359575,06:10:00,06:10:00,14791,28,9985.986,0
3359575,06:11:00,06:11:00,13257,29,10149.948,
3359575,06:11:00,06:11:00,14790,30,10572.663,0
3359575,06:12:00,06:12:00,14093,31,10852.775,0
3359575,06:12:00,06:12:00,14789,32,11127.319,0
3359575,06:13:00,06:13:00,4373,33,11340.982,0
3359575,06:13:00,06:13:00,14085,34,11650.224,0
3359575,06:14:00,06:14:00,13309,35,11895.992,0
3359575,06:14:00,06:14:00,14094,36,12099.325,0
3359575,06:14:00,06:14:00,14787,37,12344.943,0
3359575,06:15:00,06:15:00,13311,38,12702.671,0
3359575,06:15:00,06:15:00,14102,39,13023.732,0
3359575,06:17:00,06:17:00,7424,40,13561.37,
3359576,06:30:00,06:30:00,16090,1,0,
3359576,06:30:00,06:30:00,15489,2,383.1359,0
3359576,06:31:00,06:31:00,6651,3,549.48883,0
3359576,06:31:00,06:31:00,6652,4,917.1211,0
3359576,06:32:00,06:32:00,6653,5,1190.6636,0
3359576,06:33:00,06:33:00,6655,6,1630.4291,0
3359576,06:33:00,06:33:00,6297,7,1889.398,0
3359576,06:34:00,06:34:00,6298,8,2206.6636,0
3359576,06:35:00,06:35:00,15951,9,2744.483,0
3359576,06:35:00,06:35:00,10145,10,2940.5159,0
3359576,06:36:00,06:36:00,10146,11,3067.1226,0
3359576,06:36:00,06:36:00,10148,12,3304.6436,0
3359576,06:37:00,06:37:00,10150,13,3775.3003,0
3359576,06:38:00,06:38:00,15231,14,4327.1226,0
3359576,06:39:00,06:39:00,15495,15,4788.2554,0
3359576,06:40:00,06:40:00,15496,16,5287.6943,0
3359576,06:41:00,06:41:00,16408,17,5671.3003,0
3359576,06:42:00,06:42:00,15497,18,6421.181,0
3359576,06:43:00,06:43:00,8288,19,6715.1143,0
3359576,06:44:00,06:44:00,8287,20,6912.9917,
3359576,06:44:00,06:44:00,4326,21,7146.1304,0
3359576,06:45:00,06:45:00,4328,22,7613.4272,0
3359576,06:46:00,06:46:00,14088,23,7888.0493,0
3359576,06:46:00,06:46:00,13244,24,8212.993,0
3359576,06:47:00,06:47:00,15666,25,8630.968,0
3359576,06:48:00,06:48:00,13630,26,9145.658,0
3359576,06:49:00,06:49:00,14090,27,9438.8955,0
3359576,06:50:00,06:50:00,14791,28,9985.986,0
3359576,06:51:00,06:51:00,13257,29,10149.948,
3359576,06:51:00,06:51:00,14790,30,10572.663,0
3359576,06:52:00,06:52:00,14093,31,10852.775,0
3359576,06:52:00,06:52:00,14789,32,11127.319,0
3359576,06:53:00,06:53:00,4373,33,11340.982,0
3359576,06:53:00,06:53:00,14085,34,11650.224,0
3359576,06:54:00,06:54:00,13309,35,11895.992,0
3359576,06:54:00,06:54:00,14094,36,12099.325,0
3359576,06:54:00,06:54:00,14787,37,12344.943,0
3359576,06:55:00,06:55:00,13311,38,12702.671,0
3359576,06:55:00,06:55:00,14102,39,13023.732,0
3359576,06:57:00,06:57:00,7424,40,13561.37,
3359577,07:10:00,07:10:00,16090,1,0,
3359577,07:10:00,07:10:00,15489,2,383.1359,0
3359577,07:11:00,07:11:00,6651,3,549.48883,0
3359577,07:11:00,07:11:00,6652,4,917.1211,0
3359577,07:12:00,07:12:00,6653,5,1190.6636,0
3359577,07:13:00,07:13:00,6655,6,1630.4291,0
3359577,07:13:00,07:13:00,6297,7,1889.398,0
3359577,07:14:00,07:14:00,6298,8,2206.6636,0
3359577,07:15:00,07:15:00,15951,9,2744.483,0
3359577,07:15:00,07:15:00,10145,10,2940.5159,0
3359577,07:16:00,07:16:00,10146,11,3067.1226,0
3359577,07:16:00,07:16:00,10148,12,3304.6436,0
3359577,07:17:00,07:17:00,10150,13,3775.3003,0
3359577,07:18:00,07:18:00,15231,14,4327.1226,0
3359577,07:19:00,07:19:00,15495,15,4788.2554,0
3359577,07:20:00,07:20:00,15496,16,5287.6943,0
3359577,07:21:00,07:21:00,16408,17,5671.3003,0
3359577,07:22:00,07:22:00,15497,18,6421.181,0
3359577,07:23:00,07:23:00,8288,19,6715.1143,0
3359577,07:24:00,07:24:00,8287,20,6912.9917,
3359577,07:24:00,07:24:00,4326,21,7146.1304,0
3359577,07:25:00,07:25:00,4328,22,7613.4272,0
3359577,07:26:00,07:26:00,14088,23,7888.0493,0
3359577,07:26:00,07:26:00,13244,24,8212.993,0
3359577,07:27:00,07:27:00,15666,25,8630.968,0
3359577,07:28:00,07:28:00,13630,26,9145.658,0
3359577,07:29:00,07:29:00,14090,27,9438.8955,0
3359577,07:30:00,07:30:00,14791,28,9985.986,0
3359577,07:31:00,07:31:00,13257,29,10149.948,
3359577,07:31:00,07:31:00,14790,30,10572.663,0
3359577,07:32:00,07:32:00,14093,31,10852.775,0
3359577,07:32:00,07:32:00,14789,32,11127.319,0
3359577,07:33:00,07:33:00,4373,33,11340.982,0
3359577,07:33:00,07:33:00,14085,34,11650.224,0
3359577,07:34:00,07:34:00,13309,35,11895.992,0
3359577,07:34:00,07:34:00,14094,36,12099.325,0
3359577,07:34:00,07:34:00,14787,37,12344.943,0
3359577,07:35:00,07:35:00,13311,38,12702.671,0
3359577,07:35:00,07:35:00,14102,39,13023.732,0
3359577,07:37:00,07:37:00,7424,40,13561.37,
3359578,07:50:00,07:50:00,16090,1,0,
3359578,07:50:00,07:50:00,15489,2,383.1359,0
3359578,07:51:00,07:51:00,6651,3,549.48883,0
3359578,07:51:00,07:51:00,6652,4,917.1211,0
3359578,07:52:00,07:52:00,6653,5,1190.6636,0
3359578,07:53:00,07:53:00,6655,6,1630.4291,0
3359578,07:53:00,07:53:00,6297,7,1889.398,0
3359578,07:54:00,07:54:00,6298,8,2206.6636,0
3359578,07:55:00,07:55:00,15951,9,2744.483,0
3359578,07:55:00,07:55:00,10145,10,2940.5159,0
3359578,07:56:00,07:56:00,10146,11,3067.1226,0
3359578,07:56:00,07:56:00,10148,12,3304.6436,0
3359578,07:57:00,07:57:00,10150,13,3775.3003,0
3359578,07:58:00,07:58:00,15231,14,4327.1226,0
3359578,07:59:00,07:59:00,15495,15,4788.2554,0
3359578,08:00:00,08:00:00,15496,16,5287.6943,0
3359578,08:01:00,08:01:00,16408,17,5671.3003,0
3359578,08:02:00,08:02:00,15497,18,6421.181,0
3359578,08:03:00,08:03:00,8288,19,6715.1143,0
3359578,08:04:00,08:04:00,8287,20,6912.9917,
3359578,08:04:00,08:04:00,4326,21,7146.1304,0
3359578,08:05:00,08:05:00,4328,22,7613.4272,0
3359578,08:06:00,08:06:00,14088,23,7888.0493,0
3359578,08:06:00,08:06:00,13244,24,8212.993,0
3359578,08:07:00,08:07:00,15666,25,8630.968,0
3359578,08:08:00,08:08:00,13630,26,9145.658,0
3359578,08:09:00,08:09:00,14090,27,9438.8955,0
3359578,08:10:00,08:10:00,14791,28,9985.986,0
3359578,08:11:00,08:11:00,13257,29,10149.948,
3359578,08:11:00,08:11:00,14790,30,10572.663,0
3359578,08:12:00,08:12:00,14093,31,10852.775,0
3359578,08:12:00,08:12:00,14789,32,11127.319,0
3359578,08:13:00,08:13:00,4373,33,11340.982,0
3359578,08:13:00,08:13:00,14085,34,11650.224,0
3359578,08:14:00,08:14:00,13309,35,11895.992,0
3359578,08:14:00,08:14:00,14094,36,12099.325,0
3359578,08:14:00,08:14:00,14787,37,12344.943,0
3359578,08:15:00,08:15:00,13311,38,12702.671,0
3359578,08:15:00,08:15:00,14102,39,13023.732,0
3359578,08:17:00,08:17:00,7424,40,13561.37,
3359579,08:30:00,08:30:00,16090,1,0,
3359579,08:30:00,08:30:00,15489,2,383.1359,0
3359579,08:31:00,08:31:00,6651,3,549.48883,0
3359579,08:31:00,08:31:00,6652,4,917.1211,0
3359579,08:32:00,08:32:00,6653,5,1190.6636,0
3359579,08:33:00,08:33:00,6655,6,1630.4291,0
3359579,08:33:00,08:33:00,6297,7,1889.398,0
3359579,08:34:00,08:34:00,6298,8,2206.6636,0
3359579,08:35:00,08:35:00,15951,9,2744.483,0
3359579,08:35:00,08:35:00,10145,10,2940.5159,0
3359579,08:36:00,08:36:00,10146,11,3067.1226,0
3359579,08:36:00,08:36:00,10148,12,3304.6436,0
3359579,08:37:00,08:37:00,10150,13,3775.3003,0
3359579,08:38:00,08:38:00,15231,14,4327.1226,0
3359579,08:39:00,08:39:00,15495,15,4788.2554,0
3359579,08:40:00,08:40:00,15496,16,5287.6943,0
3359579,08:41:00,08:41:00,16408,17,5671.3003,0
3359579,08:42:00,08:42:00,15497,18,6421.181,0
3359579,08:43:00,08:43:00,8288,19,6715.1143,0
3359579,08:44:00,08:44:00,8287,20,6912.9917,
3359579,08:44:00,08:44:00,4326,21,7146.1304,0
3359579,08:45:00,08:45:00,4328,22,7613.4272,0
3359579,08:46:00,08:46:00,14088,23,7888.0493,0
3359579,08:46:00,08:46:00,13244,24,8212.993,0
3359579,08:47:00,08:47:00,15666,25,8630.968,0
3359579,08:48:00,08:48:00,13630,26,9145.658,0
3359579,08:49:00,08:49:00,14090,27,9438.8955,0
3359579,08:50:00,08:50:00,14791,28,9985.986,0
3359579,08:51:00,08:51:00,13257,29,10149.948,
3359579,08:51:00,08:51:00,14790,30,10572.663,0
3359579,08:52:00,08:52:00,14093,31,10852.775,0
3359579,08:52:00,08:52:00,14789,32,11127.319,0
3359579,08:53:00,08:53:00,4373,33,11340.982,0
3359579,08:53:00,08:53:00,14085,34,11650.224,0
3359579,08:54:00,08:54:00,13309,35,11895.992,0
3359579,08:54:00,08:54:00,14094,36,12099.325,0
3359579,08:54:00,08:54:00,14787,37,12344.943,0
3359579,08:55:00,08:55:00,13311,38,12702.671,0
3359579,08:55:00,08:55:00,14102,39,13023.732,0
3359579,08:57:00,08:57:00,7424,40,13561.37,
3359580,09:10:00,09:10:00,16090,1,0,
3359580,09:10:00,09:10:00,15489,2,383.1359,0
3359580,09:11:00,09:11:00,6651,3,549.48883,0
3359580,09:11:00,09:11:00,6652,4,917.1211,0
3359580,09:12:00,09:12:00,6653,5,1190.6636,0
3359580,09:13:00,09:13:00,6655,6,1630.4291,0
3359580,09:13:00,09:13:00,6297,7,1889.398,0
3359580,09:14:00,09:14:00,6298,8,2206.6636,0
3359580,09:15:00,09:15:00,15951,9,2744.483,0
3359580,09:15:00,09:15:00,10145,10,2940.5159,0
3359580,09:16:00,09:16:00,10146,11,3067.1226,0
3359580,09:16:00,09:16:00,10148,12,3304.6436,0
3359580,09:17:00,09:17:00,10150,13,3775.3003,0
3359580,09:18:00,09:18:00,15231,14,4327.1226,0
3359580,09:19:00,09:19:00,15495,15,4788.2554,0
3359580,09:20:00,09:20:00,15496,16,5287.6943,0
3359580,09:21:00,09:21:00,16408,17,5671.3003,0
3359580,09:22:00,09:22:00,15497,18,6421.181,0
3359580,09:23:00,09:23:00,8288,19,6715.1143,0
3359580,09:24:00,09:24:00,8287,20,6912.9917,
3359580,09:24:00,09:24:00,4326,21,7146.1304,0
3359580,09:25:00,09:25:00,4328,22,7613.4272,0
3359580,09:26:00,09:26:00,14088,23,7888.0493,0
3359580,09:26:00,09:26:00,13244,24,8212.993,0
3359580,09:27:00,09:27:00,15666,25,8630.968,0
3359580,09:28:00,09:28:00,13630,26,9145.658,0
3359580,09:29:00,09:29:00,14090,27,9438.8955,0
3359580,09:30:00,09:30:00,14791,28,9985.986,0
3359580,09:31:00,09:31:00,13257,29,10149.948,
3359580,09:31:00,09:31:00,14790,30,10572.663,0
3359580,09:32:00,09:32:00,14093,31,10852.775,0
3359580,09:32:00,09:32:00,14789,32,11127.319,0
3359580,09:33:00,09:33:00,4373,33,11340.982,0
3359580,09:33:00,09:33:00,14085,34,11650.224,0
3359580,09:34:00,09:34:00,13309,35,11895.992,0
3359580,09:34:00,09:34:00,14094,36,12099.325,0
3359580,09:34:00,09:34:00,14787,37,12344.943,0
3359580,09:35:00,09:35:00,13311,38,12702.671,0
3359580,09:35:00,09:35:00,14102,39,13023.732,0
3359580,09:37:00,09:37:00,7424,40,13561.37,
3359581,09:50:00,09:50:00,16090,1,0,
3359581,09:50:00,09:50:00,15489,2,383.1359,0
3359581,09:51:00,09:51:00,6651,3,549.48883,0
3359581,09:51:00,09:51:00,6652,4,917.1211,0
3359581,09:52:00,09:52:00,6653,5,1190.6636,0
3359581,09:53:00,09:53:00,6655,6,1630.4291,0
3359581,09:53:00,09:53:00,6297,7,1889.398,0
3359581,09:54:00,09:54:00,6298,8,2206.6636,0
3359581,09:55:00,09:55:00,15951,9,2744.483,0
3359581,09:55:00,09:55:00,10145,10,2940.5159,0
3359581,09:56:00,09:56:00,10146,11,3067.1226,0
3359581,09:56:00,09:56:00,10148,12,3304.6436,0
3359581,09:57:00,09:57:00,10150,13,3775.3003,0
3359581,09:58:00,09:58:00,15231,14,4327.1226,0
3359581,09:59:00,09:59:00,15495,15,4788.2554,0
3359581,10:00:00,10:00:00,15496,16,5287.6943,0
3359581,10:01:00,10:01:00,16408,17,5671.3003,0
3359581,10:02:00,10:02:00,15497,18,6421.181,0
3359581,10:03:00,10:03:00,8288,19,6715.1143,0
3359581,10:04:00,10:04:00,8287,20,6912.9917,
3359581,10:04:00,10:04:00,4326,21,7146.1304,0
3359581,10:05:00,10:05:00,4328,22,7613.4272,0
3359581,10:06:00,10:06:00,14088,23,7888.0493,0
3359581,10:06:00,10:06:00,13244,24,8212.993,0
3359581,10:07:00,10:07:00,15666,25,8630.968,0
3359581,10:08:00,10:08:00,13630,26,9145.658,0
3359581,10:09:00,10:09:00,14090,27,9438.8955,0
3359581,10:10:00,10:10:00,14791,28,9985.986,0
3359581,10:11:00,10:11:00,13257,29,10149.948,
3359581,10:11:00,10:11:00,14790,30,10572.663,0
3359581,10:12:00,10:12:00,14093,31,10852.775,0
3359581,10:12:00,10:12:00,14789,32,11127.319,0
3359581,10:13:00,10:13:00,4373,33,11340.982,0
3359581,10:13:00,10:13:00,14085,34,11650.224,0
3359581,10:14:00,10:14:00,13309,35,11895.992,0
3359581,10:14:00,10:14:00,14094,36,12099.325,0
3359581,10:14:00,10:14:00,14787,37,12344.943,0
3359581,10:15:00,10:15:00,13311,38,12702.671,0
3359581,10:15:00,10:15:00,14102,39,13023.732,0
3359581,10:17:00,10:17:00,7424,40,13561.37,
3359582,10:30:00,10:30:00,16090,1,0,
3359582,10:30:00,10:30:00,15489,2,383.1359,0
3359582,10:31:00,10:31:00,6651,3,549.48883,0
3359582,10:31:00,10:31:00,6652,4,917.1211,0
3359582,10:32:00,10:32:00,6653,5,1190.6636,0
3359582,10:33:00,10:33:00,6655,6,1630.4291,0
3359582,10:33:00,10:33:00,6297,7,1889.398,0
3359582,10:34:00,10:34:00,6298,8,2206.6636,0
3359582,10:35:00,10:35:00,15951,9,2744.483,0
3359582,10:35:00,10:35:00,10145,10,2940.5159,0
3359582,10:36:00,10:36:00,10146,11,3067.1226,0
3359582,10:36:00,10:36:00,10148,12,3304.6436,0
3359582,10:37:00,10:37:00,10150,13,3775.3003,0
3359582,10:38:00,10:38:00,15231,14,4327.1226,0
3359582,10:39:00,10:39:00,15495,15,4788.2554,0
3359582,10:40:00,10:40:00,15496,16,5287.6943,0
3359582,10:41:00,10:41:00,16408,17,5671.3003,0
3359582,10:42:00,10:42:00,15497,18,6421.181,0
3359582,10:43:00,10:43:00,8288,19,6715.1143,0
3359582,10:44:00,10:44:00,8287,20,6912.9917,
3359582,10:44:00,10:44:00,4326,21,7146.1304,0
3359582,10:45:00,10:45:00,4328,22,7613.4272,0
3359582,10:46:00,10:46:00,14088,23,7888.0493,0
3359582,10:46:00,10:46:00,13244,24,8212.993,0
3359582,10:47:00,10:47:00,15666,25,8630.968,0
3359582,10:48:00,10:48:00,13630,26,9145.658,0
3359582,10:49:00,10:49:00,14090,27,9438.8955,0
3359582,10:50:00,10:50:00,14791,28,9985.986,0
3359582,10:51:00,10:51:00,13257,29,10149.948,
3359582,10:51:00,10:51:00,14790,30,10572.663,0
3359582,10:52:00,10:52:00,14093,31,10852.775,0
3359582,10:52:00,10:52:00,14789,32,11127.319,0
3359582,10:53:00,10:53:00,4373,33,11340.982,0
3359582,10:53:00,10:53:00,14085,34,11650.224,0
3359582,10:54:00,10:54:00,13309,35,11895.992,0
3359582,10:54:00,10:54:00,14094,36,12099.325,0
3359582,10:54:00,10:54:00,14787,37,12344.943,0
3359582,10:55:00,10:55:00,13311,38,12702.671,0
3359582,10:55:00,10:55:00,14102,39,13023.732,0
3359582,10:57:00,10:57:00,7424,40,13561.37,
3359583,11:10:00,11:10:00,16090,1,0,
3359583,11:10:00,11:10:00,15489,2,383.1359,0
3359583,11:11:00,11:11:00,6651,3,549.48883,0
3359583,11:11:00,11:11:00,6652,4,917.1211,0
3359583,11:12:00,11:12:00,6653,5,1190.6636,0
3359583,11:13:00,11:13:00,6655,6,1630.4291,0
3359583,11:13:00,11:13:00,6297,7,1889.398,0
3359583,11:14:00,11:14:00,6298,8,2206.6636,0
3359583,11:15:00,11:15:00,15951,9,2744.483,0
3359583,11:15:00,11:15:00,10145,10,2940.5159,0
3359583,11:16:00,11:16:00,10146,11,3067.1226,0
3359583,11:16:00,11:16:00,10148,12,3304.6436,0
3359583,11:17:00,11:17:00,10150,13,3775.3003,0
3359583,11:18:00,11:18:00,15231,14,4327.1226,0
3359583,11:19:00,11:19:00,15495,15,4788.2554,0
3359583,11:20:00,11:20:00,15496,16,5287.6943,0
3359583,11:21:00,11:21:00,16408,17,5671.3003,0
3359583,11:22:00,11:22:00,15497,18,6421.181,0
3359583,11:23:00,11:23:00,8288,19,6715.1143,0
3359583,11:24:00,11:24:00,8287,20,6912.9917,
3359583,11:24:00,11:24:00,4326,21,7146.1304,0
3359583,11:25:00,11:25:00,4328,22,7613.4272,0
3359583,11:26:00,11:26:00,14088,23,7888.0493,0
3359583,11:26:00,11:26:00,13244,24,8212.993,0
3359583,11:27:00,11:27:00,15666,25,8630.968,0
3359583,11:28:00,11:28:00,13630,26,9145.658,0
3359583,11:29:00,11:29:00,14090,27,9438.8955,0
3359583,11:30:00,11:30:00,14791,28,9985.986,0
3359583,11:31:00,11:31:00,13257,29,10149.948,
3359583,11:31:00,11:31:00,14790,30,10572.663,0
3359583,11:32:00,11:32:00,14093,31,10852.775,0
3359583,11:32:00,11:32:00,14789,32,11127.319,0
3359583,11:33:00,11:33:00,4373,33,11340.982,0
3359583,11:33:00,11:33:00,14085,34,11650.224,0
3359583,11:34:00,11:34:00,13309,35,11895.992,0
3359583,11:34:00,11:34:00,14094,36,12099.325,0
3359583,11:34:00,11:34:00,14787,37,12344.943,0
3359583,11:35:00,11:35:00,13311,38,12702.671,0
3359583,11:35:00,11:35:00,14102,39,13023.732,0
3359583,11:37:00,11:37:00,7424,40,13561.37,
3359584,11:50:00,11:50:00,16090,1,0,
3359584,11:50:00,11:50:00,15489,2,383.1359,0
3359584,11:51:00,11:51:00,6651,3,549.48883,0
3359584,11:51:00,11:51:00,6652,4,917.1211,0
3359584,11:52:00,11:52:00,6653,5,1190.6636,0
3359584,11:53:00,11:53:00,6655,6,1630.4291,0
3359584,11:53:00,11:53:00,6297,7,1889.398,0
3359584,11:54:00,11:54:00,6298,8,2206.6636,0
3359584,11:55:00,11:55:00,15951,9,2744.483,0
3359584,11:55:00,11:55:00,10145,10,2940.5159,0
3359584,11:56:00,11:56:00,10146,11,3067.1226,0
3359584,11:56:00,11:56:00,10148,12,3304.6436,0
3359584,11:57:00,11:57:00,10150,13,3775.3003,0
3359584,11:58:00,11:58:00,15231,14,4327.1226,0
3359584,11:59:00,11:59:00,15495,15,4788.2554,0
3359584,12:00:00,12:00:00,15496,16,5287.6943,0
3359584,12:01:00,12:01:00,16408,17,5671.3003,0
3359584,12:02:00,12:02:00,15497,18,6421.181,0
3359584,12:03:00,12:03:00,8288,19,6715.1143,0
3359584,12:04:00,12:04:00,8287,20,6912.9917,
3359584,12:04:00,12:04:00,4326,21,7146.1304,0
3359584,12:05:00,12:05:00,4328,22,7613.4272,0
3359584,12:06:00,12:06:00,14088,23,7888.0493,0
3359584,12:06:00,12:06:00,13244,24,8212.993,0
3359584,12:07:00,12:07:00,15666,25,8630.968,0
3359584,12:08:00,12:08:00,13630,26,9145.658,0
3359584,12:09:00,12:09:00,14090,27,9438.8955,0
3359584,12:10:00,12:10:00,14791,28,9985.986,0
3359584,12:11:00,12:11:00,13257,29,10149.948,
3359584,12:11:00,12:11:00,14790,30,10572.663,0
3359584,12:12:00,12:12:00,14093,31,10852.775,0
3359584,12:12:00,12:12:00,14789,32,11127.319,0
3359584,12:13:00,12:13:00,4373,33,11340.982,0
3359584,12:13:00,12:13:00,14085,34,11650.224,0
3359584,12:14:00,12:14:00,13309,35,11895.992,0
3359584,12:14:00,12:14:00,14094,36,12099.325,0
3359584,12:14:00,12:14:00,14787,37,12344.943,0
3359584,12:15:00,12:15:00,13311,38,12702.671,0
3359584,12:15:00,12:15:00,14102,39,13023.732,0
3359584,12:17:00,12:17:00,7424,40,13561.37,
3359585,12:30:00,12:30:00,16090,1,0,
3359585,12:30:00,12:30:00,15489,2,383.1359,0
3359585,12:31:00,12:31:00,6651,3,549.48883,0
3359585,12:31:00,12:31:00,6652,4,917.1211,0
3359585,12:32:00,12:32:00,6653,5,1190.6636,0
3359585,12:33:00,12:33:00,6655,6,1630.4291,0
3359585,12:33:00,12:33:00,6297,7,1889.398,0
3359585,12:34:00,12:34:00,6298,8,2206.6636,0
3359585,12:35:00,12:35:00,15951,9,2744.483,0
3359585,12:35:00,12:35:00,10145,10,2940.5159,0
3359585,12:36:00,12:36:00,10146,11,3067.1226,0
3359585,12:36:00,12:36:00,10148,12,3304.6436,0
3359585,12:37:00,12:37:00,10150,13,3775.3003,0
3359585,12:38:00,12:38:00,15231,14,4327.1226,0
3359585,12:39:00,12:39:00,15495,15,4788.2554,0
3359585,12:40:00,12:40:00,15496,16,5287.6943,0
3359585,12:41:00,12:41:00,16408,17,5671.3003,0
3359585,12:42:00,12:42:00,15497,18,6421.181,0
3359585,12:43:00,12:43:00,8288,19,6715.1143,0
3359585,12:44:00,12:44:00,8287,20,6912.9917,
3359585,12:44:00,12:44:00,4326,21,7146.1304,0
3359585,12:45:00,12:45:00,4328,22,7613.4272,0
3359585,12:46:00,12:46:00,14088,23,7888.0493,0
3359585,12:46:00,12:46:00,13244,24,8212.993,0
3359585,12:47:00,12:47:00,15666,25,8630.968,0
3359585,12:48:00,12:48:00,13630,26,9145.658,0
3359585,12:49:00,12:49:00,14090,27,9438.8955,0
3359585,12:50:00,12:50:00,14791,28,9985.986,0
3359585,12:51:00,12:51:00,13257,29,10149.948,
3359585,12:51:00,12:51:00,14790,30,10572.663,0
3359585,12:52:00,12:52:00,14093,31,10852.775,0
3359585,12:52:00,12:52:00,14789,32,11127.319,0
3359585,12:53:00,12:53:00,4373,33,11340.982,0
3359585,12:53:00,12:53:00,14085,34,11650.224,0
3359585,12:54:00,12:54:00,13309,35,11895.992,0
3359585,12:54:00,12:54:00,14094,36,12099.325,0
3359585,12:54:00,12:54:00,14787,37,12344.943,0
3359585,12:55:00,12:55:00,13311,38,12702.671,0
3359585,12:55:00,12:55:00,14102,39,13023.732,0
3359585,12:57:00,12:57:00,7424,40,13561.37,
3359586,13:10:00,13:10:00,16090,1,0,
3359586,13:10:00,13:10:00,15489,2,383.1359,0
3359586,13:11:00,13:11:00,6651,3,549.48883,0
3359586,13:11:00,13:11:00,6652,4,917.1211,0
3359586,13:12:00,13:12:00,6653,5,1190.6636,0
3359586,13:13:00,13:13:00,6655,6,1630.4291,0
3359586,13:13:00,13:13:00,6297,7,1889.398,0
3359586,13:14:00,13:14:00,6298,8,2206.6636,0
3359586,13:15:00,13:15:00,15951,9,2744.483,0
3359586,13:15:00,13:15:00,10145,10,2940.5159,0
3359586,13:16:00,13:16:00,10146,11,3067.1226,0
3359586,13:16:00,13:16:00,10148,12,3304.6436,0
3359586,13:17:00,13:17:00,10150,13,3775.3003,0
3359586,13:18:00,13:18:00,15231,14,4327.1226,0
3359586,13:19:00,13:19:00,15495,15,4788.2554,0
3359586,13:20:00,13:20:00,15496,16,5287.6943,0
3359586,13:21:00,13:21:00,16408,17,5671.3003,0
3359586,13:22:00,13:22:00,15497,18,6421.181,0
3359586,13:23:00,13:23:00,8288,19,6715.1143,0
3359586,13:24:00,13:24:00,8287,20,6912.9917,
3359586,13:24:00,13:24:00,4326,21,7146.1304,0
3359586,13:25:00,13:25:00,4328,22,7613.4272,0
3359586,13:26:00,13:26:00,14088,23,7888.0493,0
3359586,13:26:00,13:26:00,13244,24,8212.993,0
3359586,13:27:00,13:27:00,15666,25,8630.968,0
3359586,13:28:00,13:28:00,13630,26,9145.658,0
3359586,13:29:00,13:29:00,14090,27,9438.8955,0
3359586,13:30:00,13:30:00,14791,28,9985.986,0
3359586,13:31:00,13:31:00,13257,29,10149.948,
3359586,13:31:00,13:31:00,14790,30,10572.663,0
3359586,13:32:00,13:32:00,14093,31,10852.775,0
3359586,13:32:00,13:32:00,14789,32,11127.319,0
3359586,13:33:00,13:33:00,4373,33,11340.982,0
3359586,13:33:00,13:33:00,14085,34,11650.224,0
3359586,13:34:00,13:34:00,13309,35,11895.992,0
3359586,13:34:00,13:34:00,14094,36,12099.325,0
3359586,13:34:00,13:34:00,14787,37,12344.943,0
3359586,13:35:00,13:35:00,13311,38,12702.671,0
3359586,13:35:00,13:35:00,14102,39,13023.732,0
3359586,13:37:00,13:37:00,7424,40,13561.37,
3359587,13:50:00,13:50:00,16090,1,0,
3359587,13:50:00,13:50:00,15489,2,383.1359,0
3359587,13:51:00,13:51:00,6651,3,549.48883,0
3359587,13:51:00,13:51:00,6652,4,917.1211,0
3359587,13:52:00,13:52:00,6653,5,1190.6636,0
3359587,13:53:00,13:53:00,6655,6,1630.4291,0
3359587,13:53:00,13:53:00,6297,7,1889.398,0
3359587,13:54:00,13:54:00,6298,8,2206.6636,0
3359587,13:55:00,13:55:00,15951,9,2744.483,0
3359587,13:55:00,13:55:00,10145,10,2940.5159,0
3359587,13:56:00,13:56:00,10146,11,3067.1226,0
3359587,13:56:00,13:56:00,10148,12,3304.6436,0
3359587,13:57:00,13:57:00,10150,13,3775.3003,0
3359587,13:58:00,13:58:00,15231,14,4327.1226,0
3359587,13:59:00,13:59:00,15495,15,4788.2554,0
3359587,14:00:00,14:00:00,15496,16,5287.6943,0
3359587,14:01:00,14:01:00,16408,17,5671.3003,0
3359587,14:02:00,14:02:00,15497,18,6421.181,0
3359587,14:03:00,14:03:00,8288,19,6715.1143,0
3359587,14:04:00,14:04:00,8287,20,6912.9917,
3359587,14:04:00,14:04:00,4326,21,7146.1304,0
3359587,14:05:00,14:05:00,4328,22,7613.4272,0
3359587,14:06:00,14:06:00,14088,23,7888.0493,0
3359587,14:06:00,14:06:00,13244,24,8212.993,0
3359587,14:07:00,14:07:00,15666,25,8630.968,0
3359587,14:08:00,14:08:00,13630,26,9145.658,0
3359587,14:09:00,14:09:00,14090,27,9438.8955,0
3359587,14:10:00,14:10:00,14791,28,9985.986,0
3359587,14:11:00,14:11:00,13257,29,10149.948,
3359587,14:11:00,14:11:00,14790,30,10572.663,0
3359587,14:12:00,14:12:00,14093,31,10852.775,0
3359587,14:12:00,14:12:00,14789,32,11127.319,0
3359587,14:13:00,14:13:00,4373,33,11340.982,0
3359587,14:13:00,14:13:00,14085,34,11650.224,0
3359587,14:14:00,14:14:00,13309,35,11895.992,0
3359587,14:14:00,14:14:00,14094,36,12099.325,0
3359587,14:14:00,14:14:00,14787,37,12344.943,0
3359587,14:15:00,14:15:00,13311,38,12702.671,0
3359587,14:15:00,14:15:00,14102,39,13023.732,0
3359587,14:17:00,14:17:00,7424,40,13561.37,
3359588,14:30:00,14:30:00,16090,1,0,
3359588,14:30:00,14:30:00,15489,2,383.1359,0
3359588,14:31:00,14:31:00,6651,3,549.48883,0
3359588,14:31:00,14:31:00,6652,4,917.1211,0
3359588,14:32:00,14:32:00,6653,5,1190.6636,0
3359588,14:33:00,14:33:00,6655,6,1630.4291,0
3359588,14:33:00,14:33:00,6297,7,1889.398,0
3359588,14:34:00,14:34:00,6298,8,2206.6636,0
3359588,14:35:00,14:35:00,15951,9,2744.483,0
3359588,14:35:00,14:35:00,10145,10,2940.5159,0
3359588,14:36:00,14:36:00,10146,11,3067.1226,0
3359588,14:36:00,14:36:00,10148,12,3304.6436,0
3359588,14:37:00,14:37:00,10150,13,3775.3003,0
3359588,14:38:00,14:38:00,15231,14,4327.1226,0
3359588,14:39:00,14:39:00,15495,15,4788.2554,0
3359588,14:40:00,14:40:00,15496,16,5287.6943,0
3359588,14:41:00,14:41:00,16408,17,5671.3003,0
3359588,14:42:00,14:42:00,15497,18,6421.181,0
3359588,14:43:00,14:43:00,8288,19,6715.1143,0
3359588,14:44:00,14:44:00,8287,20,6912.9917,
3359588,14:44:00,14:44:00,4326,21,7146.1304,0
3359588,14:45:00,14:45:00,4328,22,7613.4272,0
3359588,14:46:00,14:46:00,14088,23,7888.0493,0
3359588,14:46:00,14:46:00,13244,24,8212.993,0
3359588,14:47:00,14:47:00,15666,25,8630.968,0
3359588,14:48:00,14:48:00,13630,26,9145.658,0
3359588,14:49:00,14:49:00,14090,27,9438.8955,0
3359588,14:50:00,14:50:00,14791,28,9985.986,0
3359588,14:51:00,14:51:00,13257,29,10149.948,
3359588,14:51:00,14:51:00,14790,30,10572.663,0
3359588,14:52:00,14:52:00,14093,31,10852.775,0
3359588,14:52:00,14:52:00,14789,32,11127.319,0
3359588,14:53:00,14:53:00,4373,33,11340.982,0
3359588,14:53:00,14:53:00,14085,34,11650.224,0
3359588,14:54:00,14:54:00,13309,35,11895.992,0
3359588,14:54:00,14:54:00,14094,36,12099.325,0
3359588,14:54:00,14:54:00,14787,37,12344.943,0
3359588,14:55:00,14:55:00,13311,38,12702.671,0
3359588,14:55:00,14:55:00,14102,39,13023.732,0
3359588,14:57:00,14:57:00,7424,40,13561.37,
3359589,15:10:00,15:10:00,16090,1,0,
3359589,15:10:00,15:10:00,15489,2,383.1359,0
3359589,15:11:00,15:11:00,6651,3,549.48883,0
3359589,15:11:00,15:11:00,6652,4,917.1211,0
3359589,15:12:00,15:12:00,6653,5,1190.6636,0
3359589,15:13:00,15:13:00,6655,6,1630.4291,0
3359589,15:13:00,15:13:00,6297,7,1889.398,0
3359589,15:14:00,15:14:00,6298,8,2206.6636,0
3359589,15:15:00,15:15:00,15951,9,2744.483,0
3359589,15:15:00,15:15:00,10145,10,2940.5159,0
3359589,15:16:00,15:16:00,10146,11,3067.1226,0
3359589,15:16:00,15:16:00,10148,12,3304.6436,0
3359589,15:17:00,15:17:00,10150,13,3775.3003,0
3359589,15:18:00,15:18:00,15231,14,4327.1226,0
3359589,15:19:00,15:19:00,15495,15,4788.2554,0
3359589,15:20:00,15:20:00,15496,16,5287.6943,0
3359589,15:21:00,15:21:00,16408,17,5671.3003,0
3359589,15:22:00,15:22:00,15497,18,6421.181,0
3359589,15:23:00,15:23:00,8288,19,6715.1143,0
3359589,15:24:00,15:24:00,8287,20,6912.9917,
3359589,15:24:00,15:24:00,4326,21,7146.1304,0
3359589,15:25:00,15:25:00,4328,22,7613.4272,0
3359589,15:26:00,15:26:00,14088,23,7888.0493,0
3359589,15:26:00,15:26:00,13244,24,8212.993,0
3359589,15:27:00,15:27:00,15666,25,8630.968,0
3359589,15:28:00,15:28:00,13630,26,9145.658,0
3359589,15:29:00,15:29:00,14090,27,9438.8955,0
3359589,15:30:00,15:30:00,14791,28,9985.986,0
3359589,15:31:00,15:31:00,13257,29,10149.948,
3359589,15:31:00,15:31:00,14790,30,10572.663,0
3359589,15:32:00,15:32:00,14093,31,10852.775,0
3359589,15:32:00,15:32:00,14789,32,11127.319,0
3359589,15:33:00,15:33:00,4373,33,11340.982,0
3359589,15:33:00,15:33:00,14085,34,11650.224,0
3359589,15:34:00,15:34:00,13309,35,11895.992,0
3359589,15:34:00,15:34:00,14094,36,12099.325,0
3359589,15:34:00,15:34:00,14787,37,12344.943,0
3359589,15:35:00,15:35:00,13311,38,12702.671,0
3359589,15:35:00,15:35:00,14102,39,13023.732,0
3359589,15:37:00,15:37:00,7424,40,13561.37,
3359590,15:50:00,15:50:00,16090,1,0,
3359590,15:50:00,15:50:00,15489,2,383.1359,0
3359590,15:51:00,15:51:00,6651,3,549.48883,0
3359590,15:51:00,15:51:00,6652,4,917.1211,0
3359590,15:52:00,15:52:00,6653,5,1190.6636,0
3359590,15:53:00,15:53:00,6655,6,1630.4291,0
3359590,15:53:00,15:53:00,6297,7,1889.398,0
3359590,15:54:00,15:54:00,6298,8,2206.6636,0
3359590,15:55:00,15:55:00,15951,9,2744.483,0
3359590,15:55:00,15:55:00,10145,10,2940.5159,0
3359590,15:56:00,15:56:00,10146,11,3067.1226,0
3359590,15:56:00,15:56:00,10148,12,3304.6436,0
3359590,15:57:00,15:57:00,10150,13,3775.3003,0
3359590,15:58:00,15:58:00,15231,14,4327.1226,0
3359590,15:59:00,15:59:00,15495,15,4788.2554,0
3359590,16:00:00,16:00:00,15496,16,5287.6943,0
3359590,16:01:00,16:01:00,16408,17,5671.3003,0
3359590,16:02:00,16:02:00,15497,18,6421.181,0
3359590,16:03:00,16:03:00,8288,19,6715.1143,0
3359590,16:04:00,16:04:00,8287,20,6912.9917,
3359590,16:04:00,16:04:00,4326,21,7146.1304,0
3359590,16:05:00,16:05:00,4328,22,7613.4272,0
3359590,16:06:00,16:06:00,14088,23,7888.0493,0
3359590,16:06:00,16:06:00,13244,24,8212.993,0
3359590,16:07:00,16:07:00,15666,25,8630.968,0
3359590,16:08:00,16:08:00,13630,26,9145.658,0
3359590,16:09:00,16:09:00,14090,27,9438.8955,0
3359590,16:10:00,16:10:00,14791,28,9985.986,0
3359590,16:11:00,16:11:00,13257,29,10149.948,
3359590,16:11:00,16:11:00,14790,30,10572.663,0
3359590,16:12:00,16:12:00,14093,31,10852.775,0
3359590,16:12:00,16:12:00,14789,32,11127.319,0
3359590,16:13:00,16:13:00,4373,33,11340.982,0
3359590,16:13:00,16:13:00,14085,34,11650.224,0
3359590,16:14:00,16:14:00,13309,35,11895.992,0
3359590,16:14:00,16:14:00,14094,36,12099.325,0
3359590,16:14:00,16:14:00,14787,37,12344.943,0
3359590,16:15:00,16:15:00,13311,38,12702.671,0
3359590,16:15:00,16:15:00,14102,39,13023.732,0
3359590,16:17:00,16:17:00,7424,40,13561.37,
3359591,16:30:00,16:30:00,16090,1,0,
3359591,16:30:00,16:30:00,15489,2,383.1359,0
3359591,16:31:00,16:31:00,6651,3,549.48883,0
3359591,16:31:00,16:31:00,6652,4,917.1211,0
3359591,16:32:00,16:32:00,6653,5,1190.6636,0
3359591,16:33:00,16:33:00,6655,6,1630.4291,0
3359591,16:33:00,16:33:00,6297,7,1889.398,0
3359591,16:34:00,16:34:00,6298,8,2206.6636,0
3359591,16:35:00,16:35:00,15951,9,2744.483,0
3359591,16:35:00,16:35:00,10145,10,2940.5159,0
3359591,16:36:00,16:36:00,10146,11,3067.1226,0
3359591,16:36:00,16:36:00,10148,12,3304.6436,0
3359591,16:37:00,16:37:00,10150,13,3775.3003,0
3359591,16:38:00,16:38:00,15231,14,4327.1226,0
3359591,16:39:00,16:39:00,15495,15,4788.2554,0
3359591,16:40:00,16:40:00,15496,16,5287.6943,0
3359591,16:41:00,16:41:00,16408,17,5671.3003,0
3359591,16:42:00,16:42:00,15497,18,6421.181,0
3359591,16:43:00,16:43:00,8288,19,6715.1143,0
3359591,16:44:00,16:44:00,8287,20,6912.9917,
3359591,16:44:00,16:44:00,4326,21,7146.1304,0
3359591,16:45:00,16:45:00,4328,22,7613.4272,0
3359591,16:46:00,16:46:00,14088,23,7888.0493,0
3359591,16:46:00,16:46:00,13244,24,8212.993,0
3359591,16:47:00,16:47:00,15666,25,8630.968,0
3359591,16:48:00,16:48:00,13630,26,9145.658,0
3359591,16:49:00,16:49:00,14090,27,9438.8955,0
3359591,16:50:00,16:50:00,14791,28,9985.986,0
3359591,16:51:00,16:51:00,13257,29,10149.948,
3359591,16:51:00,16:51:00,14790,30,10572.663,0
3359591,16:52:00,16:52:00,14093,31,10852.775,0
3359591,16:52:00,16:52:00,14789,32,11127.319,0
3359591,16:53:00,16:53:00,4373,33,11340.982,0
3359591,16:53:00,16:53:00,14085,34,11650.224,0
3359591,16:54:00,16:54:00,13309,35,11895.992,0
3359591,16:54:00,16:54:00,14094,36,12099.325,0
3359591,16:54:00,16:54:00,14787,37,12344.943,0
3359591,16:55:00,16:55:00,13311,38,12702.671,0
3359591,16:55:00,16:55:00,14102,39,13023.732,0
3359591,16:57:00,16:57:00,7424,40,13561.37,
3359592,17:10:00,17:10:00,16090,1,0,
3359592,17:10:00,17:10:00,15489,2,383.1359,0
3359592,17:11:00,17:11:00,6651,3,549.48883,0
3359592,17:11:00,17:11:00,6652,4,917.1211,0
3359592,17:12:00,17:12:00,6653,5,1190.6636,0
3359592,17:13:00,17:13:00,6655,6,1630.4291,0
3359592,17:13:00,17:13:00,6297,7,1889.398,0
3359592,17:14:00,17:14:00,6298,8,2206.6636,0
3359592,17:15:00,17:15:00,15951,9,2744.483,0
3359592,17:15:00,17:15:00,10145,10,2940.5159,0
3359592,17:16:00,17:16:00,10146,11,3067.1226,0
3359592,17:16:00,17:16:00,10148,12,3304.6436,0
3359592,17:17:00,17:17:00,10150,13,3775.3003,0
3359592,17:18:00,17:18:00,15231,14,4327.1226,0
3359592,17:19:00,17:19:00,15495,15,4788.2554,0
3359592,17:20:00,17:20:00,15496,16,5287.6943,0
3359592,17:21:00,17:21:00,16408,17,5671.3003,0
3359592,17:22:00,17:22:00,15497,18,6421.181,0
3359592,17:23:00,17:23:00,8288,19,6715.1143,0
3359592,17:24:00,17:24:00,8287,20,6912.9917,
3359592,17:24:00,17:24:00,4326,21,7146.1304,0
3359592,17:25:00,17:25:00,4328,22,7613.4272,0
3359592,17:26:00,17:26:00,14088,23,7888.0493,0
3359592,17:26:00,17:26:00,13244,24,8212.993,0
3359592,17:27:00,17:27:00,15666,25,8630.968,0
3359592,17:28:00,17:28:00,13630,26,9145.658,0
3359592,17:29:00,17:29:00,14090,27,9438.8955,0
3359592,17:30:00,17:30:00,14791,28,9985.986,0
3359592,17:31:00,17:31:00,13257,29,10149.948,
3359592,17:31:00,17:31:00,14790,30,10572.663,0
3359592,17:32:00,17:32:00,14093,31,10852.775,0
3359592,17:32:00,17:32:00,14789,32,11127.319,0
3359592,17:33:00,17:33:00,4373,33,11340.982,0
3359592,17:33:00,17:33:00,14085,34,11650.224,0
3359592,17:34:00,17:34:00,13309,35,11895.992,0
3359592,17:34:00,17:34:00,14094,36,12099.325,0
3359592,17:34:00,17:34:00,14787,37,12344.943,0
3359592,17:35:00,17:35:00,13311,38,12702.671,0
3359592,17:35:00,17:35:00,14102,39,13023.732,0
3359592,17:37:00,17:37:00,7424,40,13561.37,
3359593,17:50:00,17:50:00,16090,1,0,
3359593,17:50:00,17:50:00,15489,2,383.1359,0
3359593,17:51:00,17:51:00,6651,3,549.48883,0
3359593,17:51:00,17:51:00,6652,4,917.1211,0
3359593,17:52:00,17:52:00,6653,5,1190.6636,0
3359593,17:53:00,17:53:00,6655,6,1630.4291,0
3359593,17:53:00,17:53:00,6297,7,1889.398,0
3359593,17:54:00,17:54:00,6298,8,2206.6636,0
3359593,17:55:00,17:55:00,15951,9,2744.483,0
3359593,17:55:00,17:55:00,10145,10,2940.5159,0
3359593,17:55:00,17:55:00,10146,11,3067.1226,0
3359593,17:56:00,17:56:00,10148,12,3304.6436,0
3359593,17:57:00,17:57:00,10150,13,3775.3003,0
3359593,17:58:00,17:58:00,15231,14,4327.1226,0
3359593,17:58:00,17:58:00,15495,15,4788.2554,0
3359593,17:59:00,17:59:00,15496,16,5287.6943,0
3359593,18:00:00,18:00:00,16408,17,5671.3003,0
3359593,18:01:00,18:01:00,15497,18,6421.181,0
3359593,18:02:00,18:02:00,8288,19,6715.1143,0
3359593,18:03:00,18:03:00,8287,20,6912.9917,
3359593,18:03:00,18:03:00,4326,21,7146.1304,0
3359593,18:04:00,18:04:00,4328,22,7613.4272,0
3359593,18:04:00,18:04:00,14088,23,7888.0493,0
3359593,18:05:00,18:05:00,13244,24,8212.993,0
3359593,18:06:00,18:06:00,15666,25,8630.968,0
3359593,18:07:00,18:07:00,13630,26,9145.658,0
3359593,18:07:00,18:07:00,14090,27,9438.8955,0
3359593,18:08:00,18:08:00,14791,28,9985.986,0
3359593,18:09:00,18:09:00,13257,29,10149.948,
3359593,18:09:00,18:09:00,14790,30,10572.663,0
3359593,18:10:00,18:10:00,14093,31,10852.775,0
3359593,18:10:00,18:10:00,14789,32,11127.319,0
3359593,18:10:00,18:10:00,4373,33,11340.982,0
3359593,18:11:00,18:11:00,14085,34,11650.224,0
3359593,18:11:00,18:11:00,13309,35,11895.992,0
3359593,18:11:00,18:11:00,14094,36,12099.325,0
3359593,18:12:00,18:12:00,14787,37,12344.943,0
3359593,18:12:00,18:12:00,13311,38,12702.671,0
3359593,18:13:00,18:13:00,14102,39,13023.732,0
3359593,18:14:00,18:14:00,7424,40,13561.37,
3359594,18:30:00,18:30:00,16090,1,0,
3359594,18:30:00,18:30:00,15489,2,383.1359,0
3359594,18:31:00,18:31:00,6651,3,549.48883,0
3359594,18:31:00,18:31:00,6652,4,917.1211,0
3359594,18:32:00,18:32:00,6653,5,1190.6636,0
3359594,18:33:00,18:33:00,6655,6,1630.4291,0
3359594,18:33:00,18:33:00,6297,7,1889.398,0
3359594,18:34:00,18:34:00,6298,8,2206.6636,0
3359594,18:35:00,18:35:00,15951,9,2744.483,0
3359594,18:35:00,18:35:00,10145,10,2940.5159,0
3359594,18:35:00,18:35:00,10146,11,3067.1226,0
3359594,18:36:00,18:36:00,10148,12,3304.6436,0
3359594,18:37:00,18:37:00,10150,13,3775.3003,0
3359594,18:38:00,18:38:00,15231,14,4327.1226,0
3359594,18:38:00,18:38:00,15495,15,4788.2554,0
3359594,18:39:00,18:39:00,15496,16,5287.6943,0
3359594,18:40:00,18:40:00,16408,17,5671.3003,0
3359594,18:41:00,18:41:00,15497,18,6421.181,0
3359594,18:42:00,18:42:00,8288,19,6715.1143,0
3359594,18:43:00,18:43:00,8287,20,6912.9917,
3359594,18:43:00,18:43:00,4326,21,7146.1304,0
3359594,18:44:00,18:44:00,4328,22,7613.4272,0
3359594,18:44:00,18:44:00,14088,23,7888.0493,0
3359594,18:45:00,18:45:00,13244,24,8212.993,0
3359594,18:46:00,18:46:00,15666,25,8630.968,0
3359594,18:47:00,18:47:00,13630,26,9145.658,0
3359594,18:47:00,18:47:00,14090,27,9438.8955,0
3359594,18:48:00,18:48:00,14791,28,9985.986,0
3359594,18:49:00,18:49:00,13257,29,10149.948,
3359594,18:49:00,18:49:00,14790,30,10572.663,0
3359594,18:50:00,18:50:00,14093,31,10852.775,0
3359594,18:50:00,18:50:00,14789,32,11127.319,0
3359594,18:50:00,18:50:00,4373,33,11340.982,0
3359594,18:51:00,18:51:00,14085,34,11650.224,0
3359594,18:51:00,18:51:00,13309,35,11895.992,0
3359594,18:51:00,18:51:00,14094,36,12099.325,0
3359594,18:52:00,18:52:00,14787,37,12344.943,0
3359594,18:52:00,18:52:00,13311,38,12702.671,0
3359594,18:53:00,18:53:00,14102,39,13023.732,0
3359594,18:54:00,18:54:00,7424,40,13561.37,
3359595,04:33:00,04:33:00,16090,1,0,
3359595,04:33:00,04:33:00,15489,2,383.1359,0
3359595,04:34:00,04:34:00,6651,3,549.48883,0
3359595,04:34:00,04:34:00,6652,4,917.1211,0
3359595,04:35:00,04:35:00,6653,5,1190.6636,0
3359595,04:36:00,04:36:00,6655,6,1630.4291,0
3359595,04:36:00,04:36:00,6297,7,1889.398,0
3359595,04:37:00,04:37:00,6298,8,2206.6636,0
3359595,04:38:00,04:38:00,15951,9,2744.483,0
3359595,04:38:00,04:38:00,10145,10,2940.5159,0
3359595,04:38:00,04:38:00,10146,11,3067.1226,0
3359595,04:39:00,04:39:00,10148,12,3304.6436,0
3359595,04:40:00,04:40:00,10150,13,3775.3003,0
3359595,04:41:00,04:41:00,15231,14,4327.1226,0
3359595,04:41:00,04:41:00,15495,15,4788.2554,0
3359595,04:42:00,04:42:00,15496,16,5287.6943,0
3359595,04:43:00,04:43:00,16408,17,5671.3003,0
3359595,04:44:00,04:44:00,15497,18,6421.181,0
3359595,04:45:00,04:45:00,8288,19,6715.1143,0
3359595,04:46:00,04:46:00,8287,20,6912.9917,
3359595,04:46:00,04:46:00,4326,21,7146.1304,0
3359595,04:47:00,04:47:00,4328,22,7613.4272,0
3359595,04:47:00,04:47:00,14088,23,7888.0493,0
3359595,04:48:00,04:48:00,13244,24,8212.993,0
3359595,04:49:00,04:49:00,15666,25,8630.968,0
3359595,04:50:00,04:50:00,13630,26,9145.658,0
3359595,04:50:00,04:50:00,14090,27,9438.8955,0
3359595,04:51:00,04:51:00,14791,28,9985.986,0
3359595,04:52:00,04:52:00,13257,29,10149.948,
3359595,04:52:00,04:52:00,14790,30,10572.663,0
3359595,04:53:00,04:53:00,14093,31,10852.775,0
3359595,04:53:00,04:53:00,14789,32,11127.319,0
3359595,04:53:00,04:53:00,4373,33,11340.982,0
3359595,04:54:00,04:54:00,14085,34,11650.224,0
3359595,04:54:00,04:54:00,13309,35,11895.992,0
3359595,04:54:00,04:54:00,14094,36,12099.325,0
3359595,04:55:00,04:55:00,14787,37,12344.943,0
3359595,04:55:00,04:55:00,13311,38,12702.671,0
3359595,04:56:00,04:56:00,14102,39,13023.732,0
3359595,04:57:00,04:57:00,7424,40,13561.37,
3362174,04:14:00,04:14:00,14124,76,0,
3362174,04:15:00,04:15:00,14209,77,1050.7411,0
3362174,04:17:00,04:17:00,12263,78,2164.955,0
3362174,04:18:00,04:18:00,12262,79,2369.8083,0
3362174,04:19:00,04:19:00,12261,80,3003.012,0
3362174,04:19:00,04:19:00,13372,81,3125.7295,0
3362174,04:20:00,04:20:00,14321,82,3241.9453,
3362174,04:20:00,04:20:00,13168,83,3358.9492,0
3362174,04:20:00,04:20:00,13145,84,3486.5085,0
3362174,04:20:00,04:20:00,13170,85,3609.1316,0
3362174,04:21:00,04:21:00,13172,86,3835.5842,0
3362174,04:21:00,04:21:00,13173,87,3940.651,0
3362174,04:21:00,04:21:00,13174,88,4046.0637,0
3362174,04:21:00,04:21:00,13175,89,4136.9756,0
3362174,04:22:00,04:22:00,13177,90,4335.3022,0
3362174,04:22:00,04:22:00,13179,91,4609.981,0
3362174,04:23:00,04:23:00,13181,92,4899.9995,0
3362174,04:23:00,04:23:00,13182,93,4996.6426,0
3362174,04:23:00,04:23:00,13184,94,5170.0776,0
3362174,04:24:00,04:24:00,13185,95,5343.0493,0
3362174,04:24:00,04:24:00,13186,96,5554.8394,0
3362174,04:25:00,04:25:00,13187,97,6120.98,0
3362174,04:26:00,04:26:00,13188,98,6306.2676,0
3362174,04:26:00,04:26:00,13190,99,6532.553,0
3362174,04:26:00,04:26:00,13192,100,6678.8486,0
3362174,04:26:00,04:26:00,13193,101,6777.0938,0
3362174,04:27:00,04:27:00,13194,102,6907.4917,0
3362174,04:27:00,04:27:00,13195,103,7088.0933,0
3362174,04:27:00,04:27:00,13196,104,7216.1743,0
3362174,04:27:00,04:27:00,13197,105,7323.2393,0
3362174,04:28:00,04:28:00,13116,106,7448.6465,0
3362174,04:28:00,04:28:00,14141,107,7533.1504,0
3362174,04:29:00,04:29:00,13200,108,7714.397,
3362174,04:29:00,04:29:00,14900,109,7793.494,0
3362174,04:29:00,04:29:00,13201,110,7884.693,0
3362174,04:30:00,04:30:00,13202,111,8330.715,0
3362174,04:30:00,04:30:00,13203,112,8438.073,0
3362174,04:31:00,04:31:00,13204,113,8562.511,0
3362174,04:31:00,04:31:00,13205,114,8695.519,0
3362174,04:31:00,04:31:00,13206,115,8897.945,0
3362174,04:32:00,04:32:00,13207,116,9045.018,0
3362174,04:32:00,04:32:00,13208,117,9135.715,0
3362174,04:32:00,04:32:00,13209,118,9237.797,0
3362174,04:32:00,04:32:00,13210,119,9369.339,0
3362174,04:33:00,04:33:00,13211,120,9503.857,0
3362174,04:33:00,04:33:00,13212,121,9664.57,0
3362174,04:34:00,04:34:00,13213,122,9770.531,
3362174,04:34:00,04:34:00,13214,123,9959.585,0
3362174,04:34:00,04:34:00,13216,124,10155.698,0
3362174,04:35:00,04:35:00,13217,125,10421.058,0
3362174,04:35:00,04:35:00,13218,126,10663.153,0
3362174,04:36:00,04:36:00,13219,127,10797.833,0
3362174,04:36:00,04:36:00,13220,128,10895.345,0
3362174,04:36:00,04:36:00,13222,129,11142.816,0
3362174,04:37:00,04:37:00,14875,130,11230.049,0
3362174,04:37:00,04:37:00,13223,131,11332.093,0
3362174,04:37:00,04:37:00,13225,132,11562.182,0
3362174,04:38:00,04:38:00,13226,133,11758.167,0
3362174,04:38:00,04:38:00,13227,134,11876.763,0
3362174,04:38:00,04:38:00,13228,135,12072.486,0
3362174,04:39:00,04:39:00,13229,136,12189.163,0
3362174,04:39:00,04:39:00,13230,137,12296.167,0
3362174,04:39:00,04:39:00,13231,138,12408.01,0
3362174,04:39:00,04:39:00,12884,139,12524.883,0
3362174,04:40:00,04:40:00,12959,140,12720.091,0
3362174,04:40:00,04:40:00,12960,141,12877.815,0
3362174,04:41:00,04:41:00,14330,142,13055.364,
3362276,04:04:00,04:04:00,14124,76,0,
3362276,04:05:00,04:05:00,14209,77,1050.7411,0
3362276,04:07:00,04:07:00,12263,78,2164.955,0
3362276,04:08:00,04:08:00,12262,79,2369.8083,0
3362276,04:09:00,04:09:00,12261,80,3003.012,0
3362276,04:09:00,04:09:00,13372,81,3125.7295,0
3362276,04:10:00,04:10:00,14321,82,3241.9453,
3362276,04:10:00,04:10:00,13168,83,3358.9492,0
3362276,04:10:00,04:10:00,13145,84,3486.5085,0
3362276,04:10:00,04:10:00,13170,85,3609.1316,0
3362276,04:11:00,04:11:00,13172,86,3835.5842,0
3362276,04:11:00,04:11:00,13173,87,3940.651,0
3362276,04:11:00,04:11:00,13174,88,4046.0637,0
3362276,04:11:00,04:11:00,13175,89,4136.9756,0
3362276,04:12:00,04:12:00,13177,90,4335.3022,0
3362276,04:12:00,04:12:00,13179,91,4609.981,0
3362276,04:13:00,04:13:00,13181,92,4899.9995,0
3362276,04:13:00,04:13:00,13182,93,4996.6426,0
3362276,04:13:00,04:13:00,13184,94,5170.0776,0
3362276,04:14:00,04:14:00,13185,95,5343.0493,0
3362276,04:14:00,04:14:00,13186,96,5554.8394,0
3362276,04:15:00,04:15:00,13187,97,6120.98,0
3362276,04:16:00,04:16:00,13188,98,6306.2676,0
3362276,04:16:00,04:16:00,13190,99,6532.553,0
3362276,04:16:00,04:16:00,13192,100,6678.8486,0
3362276,04:16:00,04:16:00,13193,101,6777.0938,0
3362276,04:17:00,04:17:00,13194,102,6907.4917,0
3362276,04:17:00,04:17:00,13195,103,7088.0933,0
3362276,04:17:00,04:17:00,13196,104,7216.1743,0
3362276,04:17:00,04:17:00,13197,105,7323.2393,0
3362276,04:18:00,04:18:00,13116,106,7448.6465,0
3362276,04:18:00,04:18:00,14141,107,7533.1504,0
3362276,04:19:00,04:19:00,13200,108,7714.397,
3362276,04:19:00,04:19:00,14900,109,7793.494,0
3362276,04:19:00,04:19:00,13201,110,7884.693,0
3362276,04:20:00,04:20:00,13202,111,8330.715,0
3362276,04:20:00,04:20:00,13203,112,8438.073,0
3362276,04:21:00,04:21:00,13204,113,8562.511,0
3362276,04:21:00,04:21:00,13205,114,8695.519,0
3362276,04:21:00,04:21:00,13206,115,8897.945,0
3362276,04:22:00,04:22:00,13207,116,9045.018,0
3362276,04:22:00,04:22:00,13208,117,9135.715,0
3362276,04:22:00,04:22:00,13209,118,9237.797,0
3362276,04:22:00,04:22:00,13210,119,9369.339,0
3362276,04:23:00,04:23:00,13211,120,9503.857,0
3362276,04:23:00,04:23:00,13212,121,9664.57,0
3362276,04:24:00,04:24:00,13213,122,9770.531,
3362276,04:24:00,04:24:00,13214,123,9959.585,0
3362276,04:24:00,04:24:00,13216,124,10155.698,0
3362276,04:25:00,04:25:00,13217,125,10421.058,0
3362276,04:25:00,04:25:00,13218,126,10663.153,0
3362276,04:26:00,04:26:00,13219,127,10797.833,0
3362276,04:26:00,04:26:00,13220,128,10895.345,0
3362276,04:26:00,04:26:00,13222,129,11142.816,0
3362276,04:27:00,04:27:00,14875,130,11230.049,0
3362276,04:27:00,04:27:00,13223,131,11332.093,0
3362276,04:27:00,04:27:00,13225,132,11562.182,0
3362276,04:28:00,04:28:00,13226,133,11758.167,0
3362276,04:28:00,04:28:00,13227,134,11876.763,0
3362276,04:28:00,04:28:00,13228,135,12072.486,0
3362276,04:29:00,04:29:00,13229,136,12189.163,0
3362276,04:29:00,04:29:00,13230,137,12296.167,0
3362276,04:29:00,04:29:00,13231,138,12408.01,0
3362276,04:29:00,04:29:00,12884,139,12524.883,0
3362276,04:30:00,04:30:00,12959,140,12720.091,0
3362276,04:30:00,04:30:00,12960,141,12877.815,0
3362276,04:31:00,04:31:00,14330,142,13055.364,
3362162,18:35:00,18:35:00,11102,1,0,
3362162,18:35:00,18:35:00,11101,2,273.49002,0
3362162,18:36:00,18:36:00,12170,3,438.32495,0
3362162,18:36:00,18:36:00,11100,4,591.13666,0
3362162,18:36:00,18:36:00,11099,5,806.2251,0
3362162,18:37:00,18:37:00,11097,6,955.2282,0
3362162,18:37:00,18:37:00,15712,7,1177.3696,0
3362162,18:38:00,18:38:00,15713,8,1279.3885,0
3362162,18:38:00,18:38:00,15714,9,1398.3857,0
3362162,18:38:00,18:38:00,15715,10,1513.4454,0
3362162,18:39:00,18:39:00,15717,11,1763.4597,0
3362162,18:40:00,18:40:00,12191,12,2323.5845,0
3362162,18:41:00,18:41:00,12192,13,2504.4995,0
3362162,18:41:00,18:41:00,12194,14,2748.5938,0
3362162,18:42:00,18:42:00,12195,15,2897.491,0
3362162,18:42:00,18:42:00,12196,16,2986.3538,0
3362162,18:42:00,18:42:00,12197,17,3080.54,0
3362162,18:43:00,18:43:00,11407,18,3250.8672,
3362162,18:43:00,18:43:00,12200,19,3522.5388,0
3362162,18:43:00,18:43:00,14207,20,3658.581,0
3362162,18:44:00,18:44:00,12201,21,3869.532,0
3362162,18:44:00,18:44:00,12202,22,3976.6077,0
3362162,18:44:00,18:44:00,12203,23,4142.8003,0
3362162,18:45:00,18:45:00,12204,24,4397.5684,0
3362162,18:45:00,18:45:00,12205,25,4465.5273,0
3362162,18:45:00,18:45:00,12206,26,4606.6187,0
3362162,18:45:00,18:45:00,12207,27,4726.9976,0
3362162,18:45:00,18:45:00,12208,28,4865.185,0
3362162,18:46:00,18:46:00,12209,29,5031.009,0
3362162,18:46:00,18:46:00,12210,30,5139.968,0
3362162,18:46:00,18:46:00,12211,31,5312.0063,0
3362162,18:46:00,18:46:00,12212,32,5415.5244,0
3362162,18:47:00,18:47:00,12213,33,5625.4536,0
3362162,18:47:00,18:47:00,12214,34,5721.0776,0
3362162,18:47:00,18:47:00,14874,35,5815.4683,0
3362162,18:47:00,18:47:00,12215,36,5920.2964,0
3362162,18:48:00,18:48:00,12216,37,6017.916,0
3362162,18:48:00,18:48:00,12217,38,6242.8315,0
3362162,18:49:00,18:49:00,12218,39,6433.579,
3362162,18:49:00,18:49:00,12219,40,6727.8647,0
3362162,18:50:00,18:50:00,12220,41,7004.574,0
3362162,18:50:00,18:50:00,12222,42,7162.7324,0
3362162,18:50:00,18:50:00,12224,43,7420.914,0
3362162,18:51:00,18:51:00,12226,44,7671.953,0
3362162,18:51:00,18:51:00,12228,45,8056.371,0
3362162,18:52:00,18:52:00,12230,46,8321.678,0
3362162,18:52:00,18:52:00,12231,47,8469.939,0
3362162,18:52:00,18:52:00,12232,48,8636.807,0
3362162,18:53:00,18:53:00,12233,49,8797.769,0
3362162,18:53:00,18:53:00,12234,50,8941.706,0
3362162,18:53:00,18:53:00,12236,51,9158.484,0
3362162,18:54:00,18:54:00,12239,52,9410.088,0
3362162,18:54:00,18:54:00,12240,53,9672.876,0
3362162,18:54:00,18:54:00,12241,54,9813.522,0
3362162,18:55:00,18:55:00,12243,55,10008.332,0
3362162,18:55:00,18:55:00,12244,56,10221.434,0
3362162,18:56:00,18:56:00,12245,57,10455.344,0
3362162,18:56:00,18:56:00,12247,58,10652.86,0
3362162,18:56:00,18:56:00,12249,59,10858.418,0
3362162,18:57:00,18:57:00,12252,60,11241.294,0
3362162,18:58:00,18:58:00,14320,61,11444.061,
3362162,18:58:00,18:58:00,12254,62,11633.144,0
3362162,18:58:00,18:58:00,12255,63,11858.311,0
3362162,18:58:00,18:58:00,12256,64,12093.164,0
3362162,18:58:00,18:58:00,12257,65,12238.053,0
3362162,18:59:00,18:59:00,12258,66,12359.674,0
3362162,18:59:00,18:59:00,13166,67,12752.691,0
3362162,19:00:00,19:00:00,13165,68,13069.7295,0
3362162,19:00:00,19:00:00,13164,69,13202.181,0
3362162,19:00:00,19:00:00,13163,70,13439.876,0
3362162,19:00:00,19:00:00,13162,71,13722.319,0
3362162,19:01:00,19:01:00,13161,72,13901.321,0
3362162,19:01:00,19:01:00,13160,73,14441.835,0
3362162,19:02:00,19:02:00,13159,74,15003.734,0
3362162,19:02:00,19:02:00,14149,75,15193.915,0
3362162,19:04:00,19:04:00,14124,76,16186.409,
3362162,19:05:00,19:05:00,14209,77,17152.623,0
3362162,19:07:00,19:07:00,12263,78,18266.836,0
3362162,19:08:00,19:08:00,12262,79,18471.69,0
3362162,19:09:00,19:09:00,12261,80,19104.893,0
3362162,19:09:00,19:09:00,13372,81,19227.611,0
3362162,19:10:00,19:10:00,14321,82,19343.826,
3362162,19:10:00,19:10:00,13168,83,19460.83,0
3362162,19:10:00,19:10:00,13145,84,19588.39,0
3362162,19:10:00,19:10:00,13170,85,19711.014,0
3362162,19:11:00,19:11:00,13172,86,19937.465,0
3362162,19:11:00,19:11:00,13173,87,20042.533,0
3362162,19:11:00,19:11:00,13174,88,20147.945,0
3362162,19:11:00,19:11:00,13175,89,20238.857,0
3362162,19:12:00,19:12:00,13177,90,20437.184,0
3362162,19:12:00,19:12:00,13179,91,20711.863,0
3362162,19:13:00,19:13:00,13181,92,21001.88,0
3362162,19:13:00,19:13:00,13182,93,21098.523,0
3362162,19:13:00,19:13:00,13184,94,21271.959,0
3362162,19:14:00,19:14:00,13185,95,21444.932,0
3362162,19:14:00,19:14:00,13186,96,21656.72,0
3362162,19:15:00,19:15:00,13187,97,22222.861,0
3362162,19:16:00,19:16:00,13188,98,22408.148,0
3362162,19:16:00,19:16:00,13190,99,22634.436,0
3362162,19:16:00,19:16:00,13192,100,22780.73,0
3362162,19:16:00,19:16:00,13193,101,22878.975,0
3362162,19:17:00,19:17:00,13194,102,23009.373,0
3362162,19:17:00,19:17:00,13195,103,23189.975,0
3362162,19:17:00,19:17:00,13196,104,23318.055,0
3362162,19:17:00,19:17:00,13197,105,23425.121,0
3362162,19:18:00,19:18:00,13116,106,23550.527,0
3362162,19:18:00,19:18:00,14141,107,23635.031,0
3362162,19:19:00,19:19:00,13200,108,23816.28,
3362162,19:19:00,19:19:00,14900,109,23895.375,0
3362162,19:19:00,19:19:00,13201,110,23986.574,0
3362162,19:20:00,19:20:00,13202,111,24432.598,0
3362162,19:20:00,19:20:00,13203,112,24539.955,0
3362162,19:21:00,19:21:00,13204,113,24664.393,0
3362162,19:21:00,19:21:00,13205,114,24797.4,0
3362162,19:21:00,19:21:00,13206,115,24999.826,0
3362162,19:22:00,19:22:00,13207,116,25146.898,0
3362162,19:22:00,19:22:00,13208,117,25237.598,0
3362162,19:22:00,19:22:00,13209,118,25339.678,0
3362162,19:22:00,19:22:00,13210,119,25471.22,0
3362162,19:23:00,19:23:00,13211,120,25605.738,0
3362162,19:23:00,19:23:00,13212,121,25766.451,0
3362162,19:24:00,19:24:00,13213,122,25872.412,
3362162,19:24:00,19:24:00,13214,123,26061.467,0
3362162,19:24:00,19:24:00,13216,124,26257.58,0
3362162,19:25:00,19:25:00,13217,125,26522.94,0
3362162,19:26:00,19:26:00,13218,126,26765.035,0
3362162,19:26:00,19:26:00,13219,127,26899.715,0
3362162,19:26:00,19:26:00,13220,128,26997.227,0
3362162,19:27:00,19:27:00,13222,129,27244.697,0
3362162,19:27:00,19:27:00,14875,130,27331.93,0
3362162,19:27:00,19:27:00,13223,131,27433.975,0
3362162,19:28:00,19:28:00,13225,132,27664.062,0
3362162,19:28:00,19:28:00,13226,133,27860.049,0
3362162,19:29:00,19:29:00,13227,134,27978.645,0
3362162,19:29:00,19:29:00,13228,135,28174.37,0
3362162,19:29:00,19:29:00,13229,136,28291.045,0
3362162,19:30:00,19:30:00,13230,137,28398.049,0
3362162,19:30:00,19:30:00,13231,138,28509.89,0
3362162,19:30:00,19:30:00,12884,139,28626.764,0
3362162,19:31:00,19:31:00,12959,140,28821.973,0
3362162,19:31:00,19:31:00,12960,141,28979.697,0
3362162,19:32:00,19:32:00,14330,142,29157.246,
3362163,19:05:00,19:05:00,11102,1,0,
3362163,19:05:00,19:05:00,11101,2,273.49002,0
3362163,19:06:00,19:06:00,12170,3,438.32495,0
3362163,19:06:00,19:06:00,11100,4,591.13666,0
3362163,19:06:00,19:06:00,11099,5,806.2251,0
3362163,19:07:00,19:07:00,11097,6,955.2282,0
3362163,19:07:00,19:07:00,15712,7,1177.3696,0
3362163,19:08:00,19:08:00,15713,8,1279.3885,0
3362163,19:08:00,19:08:00,15714,9,1398.3857,0
3362163,19:08:00,19:08:00,15715,10,1513.4454,0
3362163,19:09:00,19:09:00,15717,11,1763.4597,0
3362163,19:10:00,19:10:00,12191,12,2323.5845,0
3362163,19:11:00,19:11:00,12192,13,2504.4995,0
3362163,19:11:00,19:11:00,12194,14,2748.5938,0
3362163,19:12:00,19:12:00,12195,15,2897.491,0
3362163,19:12:00,19:12:00,12196,16,2986.3538,0
3362163,19:12:00,19:12:00,12197,17,3080.54,0
3362163,19:13:00,19:13:00,11407,18,3250.8672,
3362163,19:13:00,19:13:00,12200,19,3522.5388,0
3362163,19:13:00,19:13:00,14207,20,3658.581,0
3362163,19:14:00,19:14:00,12201,21,3869.532,0
3362163,19:14:00,19:14:00,12202,22,3976.6077,0
3362163,19:14:00,19:14:00,12203,23,4142.8003,0
3362163,19:15:00,19:15:00,12204,24,4397.5684,0
3362163,19:15:00,19:15:00,12205,25,4465.5273,0
3362163,19:15:00,19:15:00,12206,26,4606.6187,0
3362163,19:15:00,19:15:00,12207,27,4726.9976,0
3362163,19:15:00,19:15:00,12208,28,4865.185,0
3362163,19:16:00,19:16:00,12209,29,5031.009,0
3362163,19:16:00,19:16:00,12210,30,5139.968,0
3362163,19:16:00,19:16:00,12211,31,5312.0063,0
3362163,19:16:00,19:16:00,12212,32,5415.5244,0
3362163,19:17:00,19:17:00,12213,33,5625.4536,0
3362163,19:17:00,19:17:00,12214,34,5721.0776,0
3362163,19:17:00,19:17:00,14874,35,5815.4683,0
3362163,19:17:00,19:17:00,12215,36,5920.2964,0
3362163,19:18:00,19:18:00,12216,37,6017.916,0
3362163,19:18:00,19:18:00,12217,38,6242.8315,0
3362163,19:19:00,19:19:00,12218,39,6433.579,
3362163,19:19:00,19:19:00,12219,40,6727.8647,0
3362163,19:20:00,19:20:00,12220,41,7004.574,0
3362163,19:20:00,19:20:00,12222,42,7162.7324,0
3362163,19:20:00,19:20:00,12224,43,7420.914,0
3362163,19:21:00,19:21:00,12226,44,7671.953,0
3362163,19:21:00,19:21:00,12228,45,8056.371,0
3362163,19:22:00,19:22:00,12230,46,8321.678,0
3362163,19:22:00,19:22:00,12231,47,8469.939,0
3362163,19:22:00,19:22:00,12232,48,8636.807,0
3362163,19:23:00,19:23:00,12233,49,8797.769,0
3362163,19:23:00,19:23:00,12234,50,8941.706,0
3362163,19:23:00,19:23:00,12236,51,9158.484,0
3362163,19:24:00,19:24:00,12239,52,9410.088,0
3362163,19:24:00,19:24:00,12240,53,9672.876,0
3362163,19:24:00,19:24:00,12241,54,9813.522,0
3362163,19:25:00,19:25:00,12243,55,10008.332,0
3362163,19:25:00,19:25:00,12244,56,10221.434,0
3362163,19:26:00,19:26:00,12245,57,10455.344,0
3362163,19:26:00,19:26:00,12247,58,10652.86,0
3362163,19:26:00,19:26:00,12249,59,10858.418,0
3362163,19:27:00,19:27:00,12252,60,11241.294,0
3362163,19:28:00,19:28:00,14320,61,11444.061,
3362163,19:28:00,19:28:00,12254,62,11633.144,0
3362163,19:28:00,19:28:00,12255,63,11858.311,0
3362163,19:28:00,19:28:00,12256,64,12093.164,0
3362163,19:28:00,19:28:00,12257,65,12238.053,0
3362163,19:29:00,19:29:00,12258,66,12359.674,0
3362163,19:29:00,19:29:00,13166,67,12752.691,0
3362163,19:30:00,19:30:00,13165,68,13069.7295,0
3362163,19:30:00,19:30:00,13164,69,13202.181,0
3362163,19:30:00,19:30:00,13163,70,13439.876,0
3362163,19:30:00,19:30:00,13162,71,13722.319,0
3362163,19:31:00,19:31:00,13161,72,13901.321,0
3362163,19:31:00,19:31:00,13160,73,14441.835,0
3362163,19:32:00,19:32:00,13159,74,15003.734,0
3362163,19:32:00,19:32:00,14149,75,15193.915,0
3362163,19:34:00,19:34:00,14124,76,16186.409,
3362163,19:35:00,19:35:00,14209,77,17152.623,0
3362163,19:37:00,19:37:00,12263,78,18266.836,0
3362163,19:38:00,19:38:00,12262,79,18471.69,0
3362163,19:39:00,19:39:00,12261,80,19104.893,0
3362163,19:39:00,19:39:00,13372,81,19227.611,0
3362163,19:40:00,19:40:00,14321,82,19343.826,
3362163,19:40:00,19:40:00,13168,83,19460.83,0
3362163,19:40:00,19:40:00,13145,84,19588.39,0
3362163,19:40:00,19:40:00,13170,85,19711.014,0
3362163,19:41:00,19:41:00,13172,86,19937.465,0
3362163,19:41:00,19:41:00,13173,87,20042.533,0
3362163,19:41:00,19:41:00,13174,88,20147.945,0
3362163,19:41:00,19:41:00,13175,89,20238.857,0
3362163,19:42:00,19:42:00,13177,90,20437.184,0
3362163,19:42:00,19:42:00,13179,91,20711.863,0
3362163,19:43:00,19:43:00,13181,92,21001.88,0
3362163,19:43:00,19:43:00,13182,93,21098.523,0
3362163,19:43:00,19:43:00,13184,94,21271.959,0
3362163,19:44:00,19:44:00,13185,95,21444.932,0
3362163,19:44:00,19:44:00,13186,96,21656.72,0
3362163,19:45:00,19:45:00,13187,97,22222.861,0
3362163,19:46:00,19:46:00,13188,98,22408.148,0
3362163,19:46:00,19:46:00,13190,99,22634.436,0
3362163,19:46:00,19:46:00,13192,100,22780.73,0
3362163,19:46:00,19:46:00,13193,101,22878.975,0
3362163,19:47:00,19:47:00,13194,102,23009.373,0
3362163,19:47:00,19:47:00,13195,103,23189.975,0
3362163,19:47:00,19:47:00,13196,104,23318.055,0
3362163,19:47:00,19:47:00,13197,105,23425.121,0
3362163,19:48:00,19:48:00,13116,106,23550.527,0
3362163,19:48:00,19:48:00,14141,107,23635.031,0
3362163,19:49:00,19:49:00,13200,108,23816.28,
3362163,19:49:00,19:49:00,14900,109,23895.375,0
3362163,19:49:00,19:49:00,13201,110,23986.574,0
3362163,19:50:00,19:50:00,13202,111,24432.598,0
3362163,19:50:00,19:50:00,13203,112,24539.955,0
3362163,19:51:00,19:51:00,13204,113,24664.393,0
3362163,19:51:00,19:51:00,13205,114,24797.4,0
3362163,19:51:00,19:51:00,13206,115,24999.826,0
3362163,19:52:00,19:52:00,13207,116,25146.898,0
3362163,19:52:00,19:52:00,13208,117,25237.598,0
3362163,19:52:00,19:52:00,13209,118,25339.678,0
3362163,19:52:00,19:52:00,13210,119,25471.22,0
3362163,19:53:00,19:53:00,13211,120,25605.738,0
3362163,19:53:00,19:53:00,13212,121,25766.451,0
3362163,19:54:00,19:54:00,13213,122,25872.412,
3362163,19:54:00,19:54:00,13214,123,26061.467,0
3362163,19:54:00,19:54:00,13216,124,26257.58,0
3362163,19:55:00,19:55:00,13217,125,26522.94,0
3362163,19:56:00,19:56:00,13218,126,26765.035,0
3362163,19:56:00,19:56:00,13219,127,26899.715,0
3362163,19:56:00,19:56:00,13220,128,26997.227,0
3362163,19:57:00,19:57:00,13222,129,27244.697,0
3362163,19:57:00,19:57:00,14875,130,27331.93,0
3362163,19:57:00,19:57:00,13223,131,27433.975,0
3362163,19:58:00,19:58:00,13225,132,27664.062,0
3362163,19:58:00,19:58:00,13226,133,27860.049,0
3362163,19:59:00,19:59:00,13227,134,27978.645,0
3362163,19:59:00,19:59:00,13228,135,28174.37,0
3362163,19:59:00,19:59:00,13229,136,28291.045,0
3362163,20:00:00,20:00:00,13230,137,28398.049,0
3362163,20:00:00,20:00:00,13231,138,28509.89,0
3362163,20:00:00,20:00:00,12884,139,28626.764,0
3362163,20:01:00,20:01:00,12959,140,28821.973,0
3362163,20:01:00,20:01:00,12960,141,28979.697,0
3362163,20:02:00,20:02:00,14330,142,29157.246,
3362164,19:35:00,19:35:00,11102,1,0,
3362164,19:35:00,19:35:00,11101,2,273.49002,0
3362164,19:36:00,19:36:00,12170,3,438.32495,0
3362164,19:36:00,19:36:00,11100,4,591.13666,0
3362164,19:36:00,19:36:00,11099,5,806.2251,0
3362164,19:37:00,19:37:00,11097,6,955.2282,0
3362164,19:37:00,19:37:00,15712,7,1177.3696,0
3362164,19:38:00,19:38:00,15713,8,1279.3885,0
3362164,19:38:00,19:38:00,15714,9,1398.3857,0
3362164,19:38:00,19:38:00,15715,10,1513.4454,0
3362164,19:39:00,19:39:00,15717,11,1763.4597,0
3362164,19:40:00,19:40:00,12191,12,2323.5845,0
3362164,19:41:00,19:41:00,12192,13,2504.4995,0
3362164,19:41:00,19:41:00,12194,14,2748.5938,0
3362164,19:42:00,19:42:00,12195,15,2897.491,0
3362164,19:42:00,19:42:00,12196,16,2986.3538,0
3362164,19:42:00,19:42:00,12197,17,3080.54,0
3362164,19:43:00,19:43:00,11407,18,3250.8672,
3362164,19:43:00,19:43:00,12200,19,3522.5388,0
3362164,19:43:00,19:43:00,14207,20,3658.581,0
3362164,19:44:00,19:44:00,12201,21,3869.532,0
3362164,19:44:00,19:44:00,12202,22,3976.6077,0
3362164,19:44:00,19:44:00,12203,23,4142.8003,0
3362164,19:45:00,19:45:00,12204,24,4397.5684,0
3362164,19:45:00,19:45:00,12205,25,4465.5273,0
3362164,19:45:00,19:45:00,12206,26,4606.6187,0
3362164,19:45:00,19:45:00,12207,27,4726.9976,0
3362164,19:45:00,19:45:00,12208,28,4865.185,0
3362164,19:46:00,19:46:00,12209,29,5031.009,0
3362164,19:46:00,19:46:00,12210,30,5139.968,0
3362164,19:46:00,19:46:00,12211,31,5312.0063,0
3362164,19:46:00,19:46:00,12212,32,5415.5244,0
3362164,19:47:00,19:47:00,12213,33,5625.4536,0
3362164,19:47:00,19:47:00,12214,34,5721.0776,0
3362164,19:47:00,19:47:00,14874,35,5815.4683,0
3362164,19:47:00,19:47:00,12215,36,5920.2964,0
3362164,19:48:00,19:48:00,12216,37,6017.916,0
3362164,19:48:00,19:48:00,12217,38,6242.8315,0
3362164,19:49:00,19:49:00,12218,39,6433.579,
3362164,19:49:00,19:49:00,12219,40,6727.8647,0
3362164,19:50:00,19:50:00,12220,41,7004.574,0
3362164,19:50:00,19:50:00,12222,42,7162.7324,0
3362164,19:50:00,19:50:00,12224,43,7420.914,0
3362164,19:51:00,19:51:00,12226,44,7671.953,0
3362164,19:51:00,19:51:00,12228,45,8056.371,0
3362164,19:52:00,19:52:00,12230,46,8321.678,0
3362164,19:52:00,19:52:00,12231,47,8469.939,0
3362164,19:52:00,19:52:00,12232,48,8636.807,0
3362164,19:53:00,19:53:00,12233,49,8797.769,0
3362164,19:53:00,19:53:00,12234,50,8941.706,0
3362164,19:53:00,19:53:00,12236,51,9158.484,0
3362164,19:54:00,19:54:00,12239,52,9410.088,0
3362164,19:54:00,19:54:00,12240,53,9672.876,0
3362164,19:54:00,19:54:00,12241,54,9813.522,0
3362164,19:55:00,19:55:00,12243,55,10008.332,0
3362164,19:55:00,19:55:00,12244,56,10221.434,0
3362164,19:56:00,19:56:00,12245,57,10455.344,0
3362164,19:56:00,19:56:00,12247,58,10652.86,0
3362164,19:56:00,19:56:00,12249,59,10858.418,0
3362164,19:57:00,19:57:00,12252,60,11241.294,0
3362164,19:58:00,19:58:00,14320,61,11444.061,
3362164,19:58:00,19:58:00,12254,62,11633.144,0
3362164,19:58:00,19:58:00,12255,63,11858.311,0
3362164,19:58:00,19:58:00,12256,64,12093.164,0
3362164,19:58:00,19:58:00,12257,65,12238.053,0
3362164,19:59:00,19:59:00,12258,66,12359.674,0
3362164,19:59:00,19:59:00,13166,67,12752.691,0
3362164,20:00:00,20:00:00,13165,68,13069.7295,0
3362164,20:00:00,20:00:00,13164,69,13202.181,0
3362164,20:00:00,20:00:00,13163,70,13439.876,0
3362164,20:00:00,20:00:00,13162,71,13722.319,0
3362164,20:01:00,20:01:00,13161,72,13901.321,0
3362164,20:01:00,20:01:00,13160,73,14441.835,0
3362164,20:02:00,20:02:00,13159,74,15003.734,0
3362164,20:02:00,20:02:00,14149,75,15193.915,0
3362164,20:04:00,20:04:00,14124,76,16186.409,
3362164,20:05:00,20:05:00,14209,77,17152.623,0
3362164,20:07:00,20:07:00,12263,78,18266.836,0
3362164,20:08:00,20:08:00,12262,79,18471.69,0
3362164,20:09:00,20:09:00,12261,80,19104.893,0
3362164,20:09:00,20:09:00,13372,81,19227.611,0
3362164,20:10:00,20:10:00,14321,82,19343.826,
3362164,20:10:00,20:10:00,13168,83,19460.83,0
3362164,20:10:00,20:10:00,13145,84,19588.39,0
3362164,20:10:00,20:10:00,13170,85,19711.014,0
3362164,20:11:00,20:11:00,13172,86,19937.465,0
3362164,20:11:00,20:11:00,13173,87,20042.533,0
3362164,20:11:00,20:11:00,13174,88,20147.945,0
3362164,20:11:00,20:11:00,13175,89,20238.857,0
3362164,20:12:00,20:12:00,13177,90,20437.184,0
3362164,20:12:00,20:12:00,13179,91,20711.863,0
3362164,20:13:00,20:13:00,13181,92,21001.88,0
3362164,20:13:00,20:13:00,13182,93,21098.523,0
3362164,20:13:00,20:13:00,13184,94,21271.959,0
3362164,20:14:00,20:14:00,13185,95,21444.932,0
3362164,20:14:00,20:14:00,13186,96,21656.72,0
3362164,20:15:00,20:15:00,13187,97,22222.861,0
3362164,20:16:00,20:16:00,13188,98,22408.148,0
3362164,20:16:00,20:16:00,13190,99,22634.436,0
3362164,20:16:00,20:16:00,13192,100,22780.73,0
3362164,20:16:00,20:16:00,13193,101,22878.975,0
3362164,20:17:00,20:17:00,13194,102,23009.373,0
3362164,20:17:00,20:17:00,13195,103,23189.975,0
3362164,20:17:00,20:17:00,13196,104,23318.055,0
3362164,20:17:00,20:17:00,13197,105,23425.121,0
3362164,20:18:00,20:18:00,13116,106,23550.527,0
3362164,20:18:00,20:18:00,14141,107,23635.031,0
3362164,20:19:00,20:19:00,13200,108,23816.28,
3362164,20:19:00,20:19:00,14900,109,23895.375,0
3362164,20:19:00,20:19:00,13201,110,23986.574,0
3362164,20:20:00,20:20:00,13202,111,24432.598,0
3362164,20:20:00,20:20:00,13203,112,24539.955,0
3362164,20:21:00,20:21:00,13204,113,24664.393,0
3362164,20:21:00,20:21:00,13205,114,24797.4,0
3362164,20:21:00,20:21:00,13206,115,24999.826,0
3362164,20:22:00,20:22:00,13207,116,25146.898,0
3362164,20:22:00,20:22:00,13208,117,25237.598,0
3362164,20:22:00,20:22:00,13209,118,25339.678,0
3362164,20:22:00,20:22:00,13210,119,25471.22,0
3362164,20:23:00,20:23:00,13211,120,25605.738,0
3362164,20:23:00,20:23:00,13212,121,25766.451,0
3362164,20:24:00,20:24:00,13213,122,25872.412,
3362164,20:24:00,20:24:00,13214,123,26061.467,0
3362164,20:24:00,20:24:00,13216,124,26257.58,0
3362164,20:25:00,20:25:00,13217,125,26522.94,0
3362164,20:26:00,20:26:00,13218,126,26765.035,0
3362164,20:26:00,20:26:00,13219,127,26899.715,0
3362164,20:26:00,20:26:00,13220,128,26997.227,0
3362164,20:27:00,20:27:00,13222,129,27244.697,0
3362164,20:27:00,20:27:00,14875,130,27331.93,0
3362164,20:27:00,20:27:00,13223,131,27433.975,0
3362164,20:28:00,20:28:00,13225,132,27664.062,0
3362164,20:28:00,20:28:00,13226,133,27860.049,0
3362164,20:29:00,20:29:00,13227,134,27978.645,0
3362164,20:29:00,20:29:00,13228,135,28174.37,0
3362164,20:29:00,20:29:00,13229,136,28291.045,0
3362164,20:30:00,20:30:00,13230,137,28398.049,0
3362164,20:30:00,20:30:00,13231,138,28509.89,0
3362164,20:30:00,20:30:00,12884,139,28626.764,0
3362164,20:31:00,20:31:00,12959,140,28821.973,0
3362164,20:31:00,20:31:00,12960,141,28979.697,0
3362164,20:32:00,20:32:00,14330,142,29157.246,
3362165,20:05:00,20:05:00,11102,1,0,
3362165,20:05:00,20:05:00,11101,2,273.49002,0
3362165,20:06:00,20:06:00,12170,3,438.32495,0
3362165,20:06:00,20:06:00,11100,4,591.13666,0
3362165,20:06:00,20:06:00,11099,5,806.2251,0
3362165,20:07:00,20:07:00,11097,6,955.2282,0
3362165,20:07:00,20:07:00,15712,7,1177.3696,0
3362165,20:08:00,20:08:00,15713,8,1279.3885,0
3362165,20:08:00,20:08:00,15714,9,1398.3857,0
3362165,20:08:00,20:08:00,15715,10,1513.4454,0
3362165,20:09:00,20:09:00,15717,11,1763.4597,0
3362165,20:10:00,20:10:00,12191,12,2323.5845,0
3362165,20:11:00,20:11:00,12192,13,2504.4995,0
3362165,20:11:00,20:11:00,12194,14,2748.5938,0
3362165,20:12:00,20:12:00,12195,15,2897.491,0
3362165,20:12:00,20:12:00,12196,16,2986.3538,0
3362165,20:12:00,20:12:00,12197,17,3080.54,0
3362165,20:13:00,20:13:00,11407,18,3250.8672,
3362165,20:13:00,20:13:00,12200,19,3522.5388,0
3362165,20:13:00,20:13:00,14207,20,3658.581,0
3362165,20:14:00,20:14:00,12201,21,3869.532,0
3362165,20:14:00,20:14:00,12202,22,3976.6077,0
3362165,20:14:00,20:14:00,12203,23,4142.8003,0
3362165,20:15:00,20:15:00,12204,24,4397.5684,0
3362165,20:15:00,20:15:00,12205,25,4465.5273,0
3362165,20:15:00,20:15:00,12206,26,4606.6187,0
3362165,20:15:00,20:15:00,12207,27,4726.9976,0
3362165,20:15:00,20:15:00,12208,28,4865.185,0
3362165,20:16:00,20:16:00,12209,29,5031.009,0
3362165,20:16:00,20:16:00,12210,30,5139.968,0
3362165,20:16:00,20:16:00,12211,31,5312.0063,0
3362165,20:16:00,20:16:00,12212,32,5415.5244,0
3362165,20:17:00,20:17:00,12213,33,5625.4536,0
3362165,20:17:00,20:17:00,12214,34,5721.0776,0
3362165,20:17:00,20:17:00,14874,35,5815.4683,0
3362165,20:17:00,20:17:00,12215,36,5920.2964,0
3362165,20:18:00,20:18:00,12216,37,6017.916,0
3362165,20:18:00,20:18:00,12217,38,6242.8315,0
3362165,20:19:00,20:19:00,12218,39,6433.579,
3362165,20:19:00,20:19:00,12219,40,6727.8647,0
3362165,20:20:00,20:20:00,12220,41,7004.574,0
3362165,20:20:00,20:20:00,12222,42,7162.7324,0
3362165,20:20:00,20:20:00,12224,43,7420.914,0
3362165,20:21:00,20:21:00,12226,44,7671.953,0
3362165,20:21:00,20:21:00,12228,45,8056.371,0
3362165,20:22:00,20:22:00,12230,46,8321.678,0
3362165,20:22:00,20:22:00,12231,47,8469.939,0
3362165,20:22:00,20:22:00,12232,48,8636.807,0
3362165,20:23:00,20:23:00,12233,49,8797.769,0
3362165,20:23:00,20:23:00,12234,50,8941.706,0
3362165,20:23:00,20:23:00,12236,51,9158.484,0
3362165,20:24:00,20:24:00,12239,52,9410.088,0
3362165,20:24:00,20:24:00,12240,53,9672.876,0
3362165,20:24:00,20:24:00,12241,54,9813.522,0
3362165,20:25:00,20:25:00,12243,55,10008.332,0
3362165,20:25:00,20:25:00,12244,56,10221.434,0
3362165,20:26:00,20:26:00,12245,57,10455.344,0
3362165,20:26:00,20:26:00,12247,58,10652.86,0
3362165,20:26:00,20:26:00,12249,59,10858.418,0
3362165,20:27:00,20:27:00,12252,60,11241.294,0
3362165,20:28:00,20:28:00,14320,61,11444.061,
3362165,20:28:00,20:28:00,12254,62,11633.144,0
3362165,20:28:00,20:28:00,12255,63,11858.311,0
3362165,20:28:00,20:28:00,12256,64,12093.164,0
3362165,20:28:00,20:28:00,12257,65,12238.053,0
3362165,20:29:00,20:29:00,12258,66,12359.674,0
3362165,20:29:00,20:29:00,13166,67,12752.691,0
3362165,20:30:00,20:30:00,13165,68,13069.7295,0
3362165,20:30:00,20:30:00,13164,69,13202.181,0
3362165,20:30:00,20:30:00,13163,70,13439.876,0
3362165,20:30:00,20:30:00,13162,71,13722.319,0
3362165,20:31:00,20:31:00,13161,72,13901.321,0
3362165,20:31:00,20:31:00,13160,73,14441.835,0
3362165,20:32:00,20:32:00,13159,74,15003.734,0
3362165,20:32:00,20:32:00,14149,75,15193.915,0
3362165,20:34:00,20:34:00,14124,76,16186.409,
3362165,20:35:00,20:35:00,14209,77,17152.623,0
3362165,20:37:00,20:37:00,12263,78,18266.836,0
3362165,20:38:00,20:38:00,12262,79,18471.69,0
3362165,20:39:00,20:39:00,12261,80,19104.893,0
3362165,20:39:00,20:39:00,13372,81,19227.611,0
3362165,20:40:00,20:40:00,14321,82,19343.826,
3362165,20:40:00,20:40:00,13168,83,19460.83,0
3362165,20:40:00,20:40:00,13145,84,19588.39,0
3362165,20:40:00,20:40:00,13170,85,19711.014,0
3362165,20:41:00,20:41:00,13172,86,19937.465,0
3362165,20:41:00,20:41:00,13173,87,20042.533,0
3362165,20:41:00,20:41:00,13174,88,20147.945,0
3362165,20:41:00,20:41:00,13175,89,20238.857,0
3362165,20:42:00,20:42:00,13177,90,20437.184,0
3362165,20:42:00,20:42:00,13179,91,20711.863,0
3362165,20:43:00,20:43:00,13181,92,21001.88,0
3362165,20:43:00,20:43:00,13182,93,21098.523,0
3362165,20:43:00,20:43:00,13184,94,21271.959,0
3362165,20:44:00,20:44:00,13185,95,21444.932,0
3362165,20:44:00,20:44:00,13186,96,21656.72,0
3362165,20:45:00,20:45:00,13187,97,22222.861,0
3362165,20:46:00,20:46:00,13188,98,22408.148,0
3362165,20:46:00,20:46:00,13190,99,22634.436,0
3362165,20:46:00,20:46:00,13192,100,22780.73,0
3362165,20:46:00,20:46:00,13193,101,22878.975,0
3362165,20:47:00,20:47:00,13194,102,23009.373,0
3362165,20:47:00,20:47:00,13195,103,23189.975,0
3362165,20:47:00,20:47:00,13196,104,23318.055,0
3362165,20:47:00,20:47:00,13197,105,23425.121,0
3362165,20:48:00,20:48:00,13116,106,23550.527,0
3362165,20:48:00,20:48:00,14141,107,23635.031,0
3362165,20:49:00,20:49:00,13200,108,23816.28,
3362165,20:49:00,20:49:00,14900,109,23895.375,0
3362165,20:49:00,20:49:00,13201,110,23986.574,0
3362165,20:50:00,20:50:00,13202,111,24432.598,0
3362165,20:50:00,20:50:00,13203,112,24539.955,0
3362165,20:51:00,20:51:00,13204,113,24664.393,0
3362165,20:51:00,20:51:00,13205,114,24797.4,0
3362165,20:51:00,20:51:00,13206,115,24999.826,0
3362165,20:52:00,20:52:00,13207,116,25146.898,0
3362165,20:52:00,20:52:00,13208,117,25237.598,0
3362165,20:52:00,20:52:00,13209,118,25339.678,0
3362165,20:52:00,20:52:00,13210,119,25471.22,0
3362165,20:53:00,20:53:00,13211,120,25605.738,0
3362165,20:53:00,20:53:00,13212,121,25766.451,0
3362165,20:54:00,20:54:00,13213,122,25872.412,
3362165,20:54:00,20:54:00,13214,123,26061.467,0
3362165,20:54:00,20:54:00,13216,124,26257.58,0
3362165,20:55:00,20:55:00,13217,125,26522.94,0
3362165,20:56:00,20:56:00,13218,126,26765.035,0
3362165,20:56:00,20:56:00,13219,127,26899.715,0
3362165,20:56:00,20:56:00,13220,128,26997.227,0
3362165,20:57:00,20:57:00,13222,129,27244.697,0
3362165,20:57:00,20:57:00,14875,130,27331.93,0
3362165,20:57:00,20:57:00,13223,131,27433.975,0
3362165,20:58:00,20:58:00,13225,132,27664.062,0
3362165,20:58:00,20:58:00,13226,133,27860.049,0
3362165,20:59:00,20:59:00,13227,134,27978.645,0
3362165,20:59:00,20:59:00,13228,135,28174.37,0
3362165,20:59:00,20:59:00,13229,136,28291.045,0
3362165,21:00:00,21:00:00,13230,137,28398.049,0
3362165,21:00:00,21:00:00,13231,138,28509.89,0
3362165,21:00:00,21:00:00,12884,139,28626.764,0
3362165,21:01:00,21:01:00,12959,140,28821.973,0
3362165,21:01:00,21:01:00,12960,141,28979.697,0
3362165,21:02:00,21:02:00,14330,142,29157.246,
3362166,20:35:00,20:35:00,11102,1,0,
3362166,20:35:00,20:35:00,11101,2,273.49002,0
3362166,20:36:00,20:36:00,12170,3,438.32495,0
3362166,20:36:00,20:36:00,11100,4,591.13666,0
3362166,20:36:00,20:36:00,11099,5,806.2251,0
3362166,20:37:00,20:37:00,11097,6,955.2282,0
3362166,20:37:00,20:37:00,15712,7,1177.3696,0
3362166,20:38:00,20:38:00,15713,8,1279.3885,0
3362166,20:38:00,20:38:00,15714,9,1398.3857,0
3362166,20:38:00,20:38:00,15715,10,1513.4454,0
3362166,20:39:00,20:39:00,15717,11,1763.4597,0
3362166,20:40:00,20:40:00,12191,12,2323.5845,0
3362166,20:41:00,20:41:00,12192,13,2504.4995,0
3362166,20:41:00,20:41:00,12194,14,2748.5938,0
3362166,20:42:00,20:42:00,12195,15,2897.491,0
3362166,20:42:00,20:42:00,12196,16,2986.3538,0
3362166,20:42:00,20:42:00,12197,17,3080.54,0
3362166,20:43:00,20:43:00,11407,18,3250.8672,
3362166,20:43:00,20:43:00,12200,19,3522.5388,0
3362166,20:43:00,20:43:00,14207,20,3658.581,0
3362166,20:44:00,20:44:00,12201,21,3869.532,0
3362166,20:44:00,20:44:00,12202,22,3976.6077,0
3362166,20:44:00,20:44:00,12203,23,4142.8003,0
3362166,20:45:00,20:45:00,12204,24,4397.5684,0
3362166,20:45:00,20:45:00,12205,25,4465.5273,0
3362166,20:45:00,20:45:00,12206,26,4606.6187,0
3362166,20:45:00,20:45:00,12207,27,4726.9976,0
3362166,20:45:00,20:45:00,12208,28,4865.185,0
3362166,20:46:00,20:46:00,12209,29,5031.009,0
3362166,20:46:00,20:46:00,12210,30,5139.968,0
3362166,20:46:00,20:46:00,12211,31,5312.0063,0
3362166,20:46:00,20:46:00,12212,32,5415.5244,0
3362166,20:47:00,20:47:00,12213,33,5625.4536,0
3362166,20:47:00,20:47:00,12214,34,5721.0776,0
3362166,20:47:00,20:47:00,14874,35,5815.4683,0
3362166,20:47:00,20:47:00,12215,36,5920.2964,0
3362166,20:48:00,20:48:00,12216,37,6017.916,0
3362166,20:48:00,20:48:00,12217,38,6242.8315,0
3362166,20:49:00,20:49:00,12218,39,6433.579,
3362166,20:49:00,20:49:00,12219,40,6727.8647,0
3362166,20:50:00,20:50:00,12220,41,7004.574,0
3362166,20:50:00,20:50:00,12222,42,7162.7324,0
3362166,20:50:00,20:50:00,12224,43,7420.914,0
3362166,20:51:00,20:51:00,12226,44,7671.953,0
3362166,20:51:00,20:51:00,12228,45,8056.371,0
3362166,20:52:00,20:52:00,12230,46,8321.678,0
3362166,20:52:00,20:52:00,12231,47,8469.939,0
3362166,20:52:00,20:52:00,12232,48,8636.807,0
3362166,20:53:00,20:53:00,12233,49,8797.769,0
3362166,20:53:00,20:53:00,12234,50,8941.706,0
3362166,20:53:00,20:53:00,12236,51,9158.484,0
3362166,20:54:00,20:54:00,12239,52,9410.088,0
3362166,20:54:00,20:54:00,12240,53,9672.876,0
3362166,20:54:00,20:54:00,12241,54,9813.522,0
3362166,20:55:00,20:55:00,12243,55,10008.332,0
3362166,20:55:00,20:55:00,12244,56,10221.434,0
3362166,20:56:00,20:56:00,12245,57,10455.344,0
3362166,20:56:00,20:56:00,12247,58,10652.86,0
3362166,20:56:00,20:56:00,12249,59,10858.418,0
3362166,20:57:00,20:57:00,12252,60,11241.294,0
3362166,20:58:00,20:58:00,14320,61,11444.061,
3362166,20:58:00,20:58:00,12254,62,11633.144,0
3362166,20:58:00,20:58:00,12255,63,11858.311,0
3362166,20:58:00,20:58:00,12256,64,12093.164,0
3362166,20:58:00,20:58:00,12257,65,12238.053,0
3362166,20:59:00,20:59:00,12258,66,12359.674,0
3362166,20:59:00,20:59:00,13166,67,12752.691,0
3362166,21:00:00,21:00:00,13165,68,13069.7295,0
3362166,21:00:00,21:00:00,13164,69,13202.181,0
3362166,21:00:00,21:00:00,13163,70,13439.876,0
3362166,21:00:00,21:00:00,13162,71,13722.319,0
3362166,21:01:00,21:01:00,13161,72,13901.321,0
3362166,21:01:00,21:01:00,13160,73,14441.835,0
3362166,21:02:00,21:02:00,13159,74,15003.734,0
3362166,21:02:00,21:02:00,14149,75,15193.915,0
3362166,21:04:00,21:04:00,14124,76,16186.409,
3362166,21:05:00,21:05:00,14209,77,17152.623,0
3362166,21:07:00,21:07:00,12263,78,18266.836,0
3362166,21:08:00,21:08:00,12262,79,18471.69,0
3362166,21:09:00,21:09:00,12261,80,19104.893,0
3362166,21:09:00,21:09:00,13372,81,19227.611,0
3362166,21:10:00,21:10:00,14321,82,19343.826,
3362166,21:10:00,21:10:00,13168,83,19460.83,0
3362166,21:10:00,21:10:00,13145,84,19588.39,0
3362166,21:10:00,21:10:00,13170,85,19711.014,0
3362166,21:11:00,21:11:00,13172,86,19937.465,0
3362166,21:11:00,21:11:00,13173,87,20042.533,0
3362166,21:11:00,21:11:00,13174,88,20147.945,0
3362166,21:11:00,21:11:00,13175,89,20238.857,0
3362166,21:12:00,21:12:00,13177,90,20437.184,0
3362166,21:12:00,21:12:00,13179,91,20711.863,0
3362166,21:13:00,21:13:00,13181,92,21001.88,0
3362166,21:13:00,21:13:00,13182,93,21098.523,0
3362166,21:13:00,21:13:00,13184,94,21271.959,0
3362166,21:14:00,21:14:00,13185,95,21444.932,0
3362166,21:14:00,21:14:00,13186,96,21656.72,0
3362166,21:15:00,21:15:00,13187,97,22222.861,0
3362166,21:16:00,21:16:00,13188,98,22408.148,0
3362166,21:16:00,21:16:00,13190,99,22634.436,0
3362166,21:16:00,21:16:00,13192,100,22780.73,0
3362166,21:16:00,21:16:00,13193,101,22878.975,0
3362166,21:17:00,21:17:00,13194,102,23009.373,0
3362166,21:17:00,21:17:00,13195,103,23189.975,0
3362166,21:17:00,21:17:00,13196,104,23318.055,0
3362166,21:17:00,21:17:00,13197,105,23425.121,0
3362166,21:18:00,21:18:00,13116,106,23550.527,0
3362166,21:18:00,21:18:00,14141,107,23635.031,0
3362166,21:19:00,21:19:00,13200,108,23816.28,
3362166,21:19:00,21:19:00,14900,109,23895.375,0
3362166,21:19:00,21:19:00,13201,110,23986.574,0
3362166,21:20:00,21:20:00,13202,111,24432.598,0
3362166,21:20:00,21:20:00,13203,112,24539.955,0
3362166,21:21:00,21:21:00,13204,113,24664.393,0
3362166,21:21:00,21:21:00,13205,114,24797.4,0
3362166,21:21:00,21:21:00,13206,115,24999.826,0
3362166,21:22:00,21:22:00,13207,116,25146.898,0
3362166,21:22:00,21:22:00,13208,117,25237.598,0
3362166,21:22:00,21:22:00,13209,118,25339.678,0
3362166,21:22:00,21:22:00,13210,119,25471.22,0
3362166,21:23:00,21:23:00,13211,120,25605.738,0
3362166,21:23:00,21:23:00,13212,121,25766.451,0
3362166,21:24:00,21:24:00,13213,122,25872.412,
3362166,21:24:00,21:24:00,13214,123,26061.467,0
3362166,21:24:00,21:24:00,13216,124,26257.58,0
3362166,21:25:00,21:25:00,13217,125,26522.94,0
3362166,21:26:00,21:26:00,13218,126,26765.035,0
3362166,21:26:00,21:26:00,13219,127,26899.715,0
3362166,21:26:00,21:26:00,13220,128,26997.227,0
3362166,21:27:00,21:27:00,13222,129,27244.697,0
3362166,21:27:00,21:27:00,14875,130,27331.93,0
3362166,21:27:00,21:27:00,13223,131,27433.975,0
3362166,21:28:00,21:28:00,13225,132,27664.062,0
3362166,21:28:00,21:28:00,13226,133,27860.049,0
3362166,21:29:00,21:29:00,13227,134,27978.645,0
3362166,21:29:00,21:29:00,13228,135,28174.37,0
3362166,21:29:00,21:29:00,13229,136,28291.045,0
3362166,21:30:00,21:30:00,13230,137,28398.049,0
3362166,21:30:00,21:30:00,13231,138,28509.89,0
3362166,21:30:00,21:30:00,12884,139,28626.764,0
3362166,21:31:00,21:31:00,12959,140,28821.973,0
3362166,21:31:00,21:31:00,12960,141,28979.697,0
3362166,21:32:00,21:32:00,14330,142,29157.246,
3362167,21:05:00,21:05:00,11102,1,0,
3362167,21:05:00,21:05:00,11101,2,273.49002,0
3362167,21:06:00,21:06:00,12170,3,438.32495,0
3362167,21:06:00,21:06:00,11100,4,591.13666,0
3362167,21:06:00,21:06:00,11099,5,806.2251,0
3362167,21:07:00,21:07:00,11097,6,955.2282,0
3362167,21:07:00,21:07:00,15712,7,1177.3696,0
3362167,21:08:00,21:08:00,15713,8,1279.3885,0
3362167,21:08:00,21:08:00,15714,9,1398.3857,0
3362167,21:08:00,21:08:00,15715,10,1513.4454,0
3362167,21:09:00,21:09:00,15717,11,1763.4597,0
3362167,21:10:00,21:10:00,12191,12,2323.5845,0
3362167,21:11:00,21:11:00,12192,13,2504.4995,0
3362167,21:11:00,21:11:00,12194,14,2748.5938,0
3362167,21:12:00,21:12:00,12195,15,2897.491,0
3362167,21:12:00,21:12:00,12196,16,2986.3538,0
3362167,21:12:00,21:12:00,12197,17,3080.54,0
3362167,21:13:00,21:13:00,11407,18,3250.8672,
3362167,21:13:00,21:13:00,12200,19,3522.5388,0
3362167,21:13:00,21:13:00,14207,20,3658.581,0
3362167,21:14:00,21:14:00,12201,21,3869.532,0
3362167,21:14:00,21:14:00,12202,22,3976.6077,0
3362167,21:14:00,21:14:00,12203,23,4142.8003,0
3362167,21:15:00,21:15:00,12204,24,4397.5684,0
3362167,21:15:00,21:15:00,12205,25,4465.5273,0
3362167,21:15:00,21:15:00,12206,26,4606.6187,0
3362167,21:15:00,21:15:00,12207,27,4726.9976,0
3362167,21:15:00,21:15:00,12208,28,4865.185,0
3362167,21:16:00,21:16:00,12209,29,5031.009,0
3362167,21:16:00,21:16:00,12210,30,5139.968,0
3362167,21:16:00,21:16:00,12211,31,5312.0063,0
3362167,21:16:00,21:16:00,12212,32,5415.5244,0
3362167,21:17:00,21:17:00,12213,33,5625.4536,0
3362167,21:17:00,21:17:00,12214,34,5721.0776,0
3362167,21:17:00,21:17:00,14874,35,5815.4683,0
3362167,21:17:00,21:17:00,12215,36,5920.2964,0
3362167,21:18:00,21:18:00,12216,37,6017.916,0
3362167,21:18:00,21:18:00,12217,38,6242.8315,0
3362167,21:19:00,21:19:00,12218,39,6433.579,
3362167,21:19:00,21:19:00,12219,40,6727.8647,0
3362167,21:20:00,21:20:00,12220,41,7004.574,0
3362167,21:20:00,21:20:00,12222,42,7162.7324,0
3362167,21:20:00,21:20:00,12224,43,7420.914,0
3362167,21:21:00,21:21:00,12226,44,7671.953,0
3362167,21:21:00,21:21:00,12228,45,8056.371,0
3362167,21:22:00,21:22:00,12230,46,8321.678,0
3362167,21:22:00,21:22:00,12231,47,8469.939,0
3362167,21:22:00,21:22:00,12232,48,8636.807,0
3362167,21:23:00,21:23:00,12233,49,8797.769,0
3362167,21:23:00,21:23:00,12234,50,8941.706,0
3362167,21:23:00,21:23:00,12236,51,9158.484,0
3362167,21:24:00,21:24:00,12239,52,9410.088,0
3362167,21:24:00,21:24:00,12240,53,9672.876,0
3362167,21:24:00,21:24:00,12241,54,9813.522,0
3362167,21:25:00,21:25:00,12243,55,10008.332,0
3362167,21:25:00,21:25:00,12244,56,10221.434,0
3362167,21:26:00,21:26:00,12245,57,10455.344,0
3362167,21:26:00,21:26:00,12247,58,10652.86,0
3362167,21:26:00,21:26:00,12249,59,10858.418,0
3362167,21:27:00,21:27:00,12252,60,11241.294,0
3362167,21:28:00,21:28:00,14320,61,11444.061,
3362167,21:28:00,21:28:00,12254,62,11633.144,0
3362167,21:28:00,21:28:00,12255,63,11858.311,0
3362167,21:28:00,21:28:00,12256,64,12093.164,0
3362167,21:28:00,21:28:00,12257,65,12238.053,0
3362167,21:29:00,21:29:00,12258,66,12359.674,0
3362167,21:29:00,21:29:00,13166,67,12752.691,0
3362167,21:30:00,21:30:00,13165,68,13069.7295,0
3362167,21:30:00,21:30:00,13164,69,13202.181,0
3362167,21:30:00,21:30:00,13163,70,13439.876,0
3362167,21:30:00,21:30:00,13162,71,13722.319,0
3362167,21:31:00,21:31:00,13161,72,13901.321,0
3362167,21:31:00,21:31:00,13160,73,14441.835,0
3362167,21:32:00,21:32:00,13159,74,15003.734,0
3362167,21:32:00,21:32:00,14149,75,15193.915,0
3362167,21:34:00,21:34:00,14124,76,16186.409,
3362167,21:35:00,21:35:00,14209,77,17152.623,0
3362167,21:37:00,21:37:00,12263,78,18266.836,0
3362167,21:38:00,21:38:00,12262,79,18471.69,0
3362167,21:39:00,21:39:00,12261,80,19104.893,0
3362167,21:39:00,21:39:00,13372,81,19227.611,0
3362167,21:40:00,21:40:00,14321,82,19343.826,
3362167,21:40:00,21:40:00,13168,83,19460.83,0
3362167,21:40:00,21:40:00,13145,84,19588.39,0
3362167,21:40:00,21:40:00,13170,85,19711.014,0
3362167,21:41:00,21:41:00,13172,86,19937.465,0
3362167,21:41:00,21:41:00,13173,87,20042.533,0
3362167,21:41:00,21:41:00,13174,88,20147.945,0
3362167,21:41:00,21:41:00,13175,89,20238.857,0
3362167,21:42:00,21:42:00,13177,90,20437.184,0
3362167,21:42:00,21:42:00,13179,91,20711.863,0
3362167,21:43:00,21:43:00,13181,92,21001.88,0
3362167,21:43:00,21:43:00,13182,93,21098.523,0
3362167,21:43:00,21:43:00,13184,94,21271.959,0
3362167,21:44:00,21:44:00,13185,95,21444.932,0
3362167,21:44:00,21:44:00,13186,96,21656.72,0
3362167,21:45:00,21:45:00,13187,97,22222.861,0
3362167,21:46:00,21:46:00,13188,98,22408.148,0
3362167,21:46:00,21:46:00,13190,99,22634.436,0
3362167,21:46:00,21:46:00,13192,100,22780.73,0
3362167,21:46:00,21:46:00,13193,101,22878.975,0
3362167,21:47:00,21:47:00,13194,102,23009.373,0
3362167,21:47:00,21:47:00,13195,103,23189.975,0
3362167,21:47:00,21:47:00,13196,104,23318.055,0
3362167,21:47:00,21:47:00,13197,105,23425.121,0
3362167,21:48:00,21:48:00,13116,106,23550.527,0
3362167,21:48:00,21:48:00,14141,107,23635.031,0
3362167,21:49:00,21:49:00,13200,108,23816.28,
3362167,21:49:00,21:49:00,14900,109,23895.375,0
3362167,21:49:00,21:49:00,13201,110,23986.574,0
3362167,21:50:00,21:50:00,13202,111,24432.598,0
3362167,21:50:00,21:50:00,13203,112,24539.955,0
3362167,21:51:00,21:51:00,13204,113,24664.393,0
3362167,21:51:00,21:51:00,13205,114,24797.4,0
3362167,21:51:00,21:51:00,13206,115,24999.826,0
3362167,21:52:00,21:52:00,13207,116,25146.898,0
3362167,21:52:00,21:52:00,13208,117,25237.598,0
3362167,21:52:00,21:52:00,13209,118,25339.678,0
3362167,21:52:00,21:52:00,13210,119,25471.22,0
3362167,21:53:00,21:53:00,13211,120,25605.738,0
3362167,21:53:00,21:53:00,13212,121,25766.451,0
3362167,21:54:00,21:54:00,13213,122,25872.412,
3362167,21:54:00,21:54:00,13214,123,26061.467,0
3362167,21:54:00,21:54:00,13216,124,26257.58,0
3362167,21:55:00,21:55:00,13217,125,26522.94,0
3362167,21:56:00,21:56:00,13218,126,26765.035,0
3362167,21:56:00,21:56:00,13219,127,26899.715,0
3362167,21:56:00,21:56:00,13220,128,26997.227,0
3362167,21:57:00,21:57:00,13222,129,27244.697,0
3362167,21:57:00,21:57:00,14875,130,27331.93,0
3362167,21:57:00,21:57:00,13223,131,27433.975,0
3362167,21:58:00,21:58:00,13225,132,27664.062,0
3362167,21:58:00,21:58:00,13226,133,27860.049,0
3362167,21:59:00,21:59:00,13227,134,27978.645,0
3362167,21:59:00,21:59:00,13228,135,28174.37,0
3362167,21:59:00,21:59:00,13229,136,28291.045,0
3362167,22:00:00,22:00:00,13230,137,28398.049,0
3362167,22:00:00,22:00:00,13231,138,28509.89,0
3362167,22:00:00,22:00:00,12884,139,28626.764,0
3362167,22:01:00,22:01:00,12959,140,28821.973,0
3362167,22:01:00,22:01:00,12960,141,28979.697,0
3362167,22:02:00,22:02:00,14330,142,29157.246,
3362168,21:35:00,21:35:00,11102,1,0,
3362168,21:35:00,21:35:00,11101,2,273.49002,0
3362168,21:36:00,21:36:00,12170,3,438.32495,0
3362168,21:36:00,21:36:00,11100,4,591.13666,0
3362168,21:36:00,21:36:00,11099,5,806.2251,0
3362168,21:37:00,21:37:00,11097,6,955.2282,0
3362168,21:37:00,21:37:00,15712,7,1177.3696,0
3362168,21:38:00,21:38:00,15713,8,1279.3885,0
3362168,21:38:00,21:38:00,15714,9,1398.3857,0
3362168,21:38:00,21:38:00,15715,10,1513.4454,0
3362168,21:39:00,21:39:00,15717,11,1763.4597,0
3362168,21:40:00,21:40:00,12191,12,2323.5845,0
3362168,21:41:00,21:41:00,12192,13,2504.4995,0
3362168,21:41:00,21:41:00,12194,14,2748.5938,0
3362168,21:42:00,21:42:00,12195,15,2897.491,0
3362168,21:42:00,21:42:00,12196,16,2986.3538,0
3362168,21:42:00,21:42:00,12197,17,3080.54,0
3362168,21:43:00,21:43:00,11407,18,3250.8672,
3362168,21:43:00,21:43:00,12200,19,3522.5388,0
3362168,21:43:00,21:43:00,14207,20,3658.581,0
3362168,21:44:00,21:44:00,12201,21,3869.532,0
3362168,21:44:00,21:44:00,12202,22,3976.6077,0
3362168,21:44:00,21:44:00,12203,23,4142.8003,0
3362168,21:45:00,21:45:00,12204,24,4397.5684,0
3362168,21:45:00,21:45:00,12205,25,4465.5273,0
3362168,21:45:00,21:45:00,12206,26,4606.6187,0
3362168,21:45:00,21:45:00,12207,27,4726.9976,0
3362168,21:45:00,21:45:00,12208,28,4865.185,0
3362168,21:46:00,21:46:00,12209,29,5031.009,0
3362168,21:46:00,21:46:00,12210,30,5139.968,0
3362168,21:46:00,21:46:00,12211,31,5312.0063,0
3362168,21:46:00,21:46:00,12212,32,5415.5244,0
3362168,21:47:00,21:47:00,12213,33,5625.4536,0
3362168,21:47:00,21:47:00,12214,34,5721.0776,0
3362168,21:47:00,21:47:00,14874,35,5815.4683,0
3362168,21:47:00,21:47:00,12215,36,5920.2964,0
3362168,21:48:00,21:48:00,12216,37,6017.916,0
3362168,21:48:00,21:48:00,12217,38,6242.8315,0
3362168,21:49:00,21:49:00,12218,39,6433.579,
3362168,21:49:00,21:49:00,12219,40,6727.8647,0
3362168,21:50:00,21:50:00,12220,41,7004.574,0
3362168,21:50:00,21:50:00,12222,42,7162.7324,0
3362168,21:50:00,21:50:00,12224,43,7420.914,0
3362168,21:51:00,21:51:00,12226,44,7671.953,0
3362168,21:51:00,21:51:00,12228,45,8056.371,0
3362168,21:52:00,21:52:00,12230,46,8321.678,0
3362168,21:52:00,21:52:00,12231,47,8469.939,0
3362168,21:52:00,21:52:00,12232,48,8636.807,0
3362168,21:53:00,21:53:00,12233,49,8797.769,0
3362168,21:53:00,21:53:00,12234,50,8941.706,0
3362168,21:53:00,21:53:00,12236,51,9158.484,0
3362168,21:54:00,21:54:00,12239,52,9410.088,0
3362168,21:54:00,21:54:00,12240,53,9672.876,0
3362168,21:54:00,21:54:00,12241,54,9813.522,0
3362168,21:55:00,21:55:00,12243,55,10008.332,0
3362168,21:55:00,21:55:00,12244,56,10221.434,0
3362168,21:56:00,21:56:00,12245,57,10455.344,0
3362168,21:56:00,21:56:00,12247,58,10652.86,0
3362168,21:56:00,21:56:00,12249,59,10858.418,0
3362168,21:57:00,21:57:00,12252,60,11241.294,0
3362168,21:58:00,21:58:00,14320,61,11444.061,
3362168,21:58:00,21:58:00,12254,62,11633.144,0
3362168,21:58:00,21:58:00,12255,63,11858.311,0
3362168,21:58:00,21:58:00,12256,64,12093.164,0
3362168,21:58:00,21:58:00,12257,65,12238.053,0
3362168,21:59:00,21:59:00,12258,66,12359.674,0
3362168,21:59:00,21:59:00,13166,67,12752.691,0
3362168,22:00:00,22:00:00,13165,68,13069.7295,0
3362168,22:00:00,22:00:00,13164,69,13202.181,0
3362168,22:00:00,22:00:00,13163,70,13439.876,0
3362168,22:00:00,22:00:00,13162,71,13722.319,0
3362168,22:01:00,22:01:00,13161,72,13901.321,0
3362168,22:01:00,22:01:00,13160,73,14441.835,0
3362168,22:02:00,22:02:00,13159,74,15003.734,0
3362168,22:02:00,22:02:00,14149,75,15193.915,0
3362168,22:04:00,22:04:00,14124,76,16186.409,
3362168,22:05:00,22:05:00,14209,77,17152.623,0
3362168,22:07:00,22:07:00,12263,78,18266.836,0
3362168,22:08:00,22:08:00,12262,79,18471.69,0
3362168,22:09:00,22:09:00,12261,80,19104.893,0
3362168,22:09:00,22:09:00,13372,81,19227.611,0
3362168,22:10:00,22:10:00,14321,82,19343.826,
3362168,22:10:00,22:10:00,13168,83,19460.83,0
3362168,22:10:00,22:10:00,13145,84,19588.39,0
3362168,22:10:00,22:10:00,13170,85,19711.014,0
3362168,22:11:00,22:11:00,13172,86,19937.465,0
3362168,22:11:00,22:11:00,13173,87,20042.533,0
3362168,22:11:00,22:11:00,13174,88,20147.945,0
3362168,22:11:00,22:11:00,13175,89,20238.857,0
3362168,22:12:00,22:12:00,13177,90,20437.184,0
3362168,22:12:00,22:12:00,13179,91,20711.863,0
3362168,22:13:00,22:13:00,13181,92,21001.88,0
3362168,22:13:00,22:13:00,13182,93,21098.523,0
3362168,22:13:00,22:13:00,13184,94,21271.959,0
3362168,22:14:00,22:14:00,13185,95,21444.932,0
3362168,22:14:00,22:14:00,13186,96,21656.72,0
3362168,22:15:00,22:15:00,13187,97,22222.861,0
3362168,22:16:00,22:16:00,13188,98,22408.148,0
3362168,22:16:00,22:16:00,13190,99,22634.436,0
3362168,22:16:00,22:16:00,13192,100,22780.73,0
3362168,22:16:00,22:16:00,13193,101,22878.975,0
3362168,22:17:00,22:17:00,13194,102,23009.373,0
3362168,22:17:00,22:17:00,13195,103,23189.975,0
3362168,22:17:00,22:17:00,13196,104,23318.055,0
3362168,22:17:00,22:17:00,13197,105,23425.121,0
3362168,22:18:00,22:18:00,13116,106,23550.527,0
3362168,22:18:00,22:18:00,14141,107,23635.031,0
3362168,22:19:00,22:19:00,13200,108,23816.28,
3362168,22:19:00,22:19:00,14900,109,23895.375,0
3362168,22:19:00,22:19:00,13201,110,23986.574,0
3362168,22:20:00,22:20:00,13202,111,24432.598,0
3362168,22:20:00,22:20:00,13203,112,24539.955,0
3362168,22:21:00,22:21:00,13204,113,24664.393,0
3362168,22:21:00,22:21:00,13205,114,24797.4,0
3362168,22:21:00,22:21:00,13206,115,24999.826,0
3362168,22:22:00,22:22:00,13207,116,25146.898,0
3362168,22:22:00,22:22:00,13208,117,25237.598,0
3362168,22:22:00,22:22:00,13209,118,25339.678,0
3362168,22:22:00,22:22:00,13210,119,25471.22,0
3362168,22:23:00,22:23:00,13211,120,25605.738,0
3362168,22:23:00,22:23:00,13212,121,25766.451,0
3362168,22:24:00,22:24:00,13213,122,25872.412,
3362168,22:24:00,22:24:00,13214,123,26061.467,0
3362168,22:24:00,22:24:00,13216,124,26257.58,0
3362168,22:25:00,22:25:00,13217,125,26522.94,0
3362168,22:26:00,22:26:00,13218,126,26765.035,0
3362168,22:26:00,22:26:00,13219,127,26899.715,0
3362168,22:26:00,22:26:00,13220,128,26997.227,0
3362168,22:27:00,22:27:00,13222,129,27244.697,0
3362168,22:27:00,22:27:00,14875,130,27331.93,0
3362168,22:27:00,22:27:00,13223,131,27433.975,0
3362168,22:28:00,22:28:00,13225,132,27664.062,0
3362168,22:28:00,22:28:00,13226,133,27860.049,0
3362168,22:29:00,22:29:00,13227,134,27978.645,0
3362168,22:29:00,22:29:00,13228,135,28174.37,0
3362168,22:29:00,22:29:00,13229,136,28291.045,0
3362168,22:30:00,22:30:00,13230,137,28398.049,0
3362168,22:30:00,22:30:00,13231,138,28509.89,0
3362168,22:30:00,22:30:00,12884,139,28626.764,0
3362168,22:31:00,22:31:00,12959,140,28821.973,0
3362168,22:31:00,22:31:00,12960,141,28979.697,0
3362168,22:32:00,22:32:00,14330,142,29157.246,
3362169,22:05:00,22:05:00,11102,1,0,
3362169,22:05:00,22:05:00,11101,2,273.49002,0
3362169,22:06:00,22:06:00,12170,3,438.32495,0
3362169,22:06:00,22:06:00,11100,4,591.13666,0
3362169,22:06:00,22:06:00,11099,5,806.2251,0
3362169,22:07:00,22:07:00,11097,6,955.2282,0
3362169,22:07:00,22:07:00,15712,7,1177.3696,0
3362169,22:08:00,22:08:00,15713,8,1279.3885,0
3362169,22:08:00,22:08:00,15714,9,1398.3857,0
3362169,22:08:00,22:08:00,15715,10,1513.4454,0
3362169,22:09:00,22:09:00,15717,11,1763.4597,0
3362169,22:10:00,22:10:00,12191,12,2323.5845,0
3362169,22:11:00,22:11:00,12192,13,2504.4995,0
3362169,22:11:00,22:11:00,12194,14,2748.5938,0
3362169,22:12:00,22:12:00,12195,15,2897.491,0
3362169,22:12:00,22:12:00,12196,16,2986.3538,0
3362169,22:12:00,22:12:00,12197,17,3080.54,0
3362169,22:13:00,22:13:00,11407,18,3250.8672,
3362169,22:13:00,22:13:00,12200,19,3522.5388,0
3362169,22:13:00,22:13:00,14207,20,3658.581,0
3362169,22:14:00,22:14:00,12201,21,3869.532,0
3362169,22:14:00,22:14:00,12202,22,3976.6077,0
3362169,22:14:00,22:14:00,12203,23,4142.8003,0
3362169,22:15:00,22:15:00,12204,24,4397.5684,0
3362169,22:15:00,22:15:00,12205,25,4465.5273,0
3362169,22:15:00,22:15:00,12206,26,4606.6187,0
3362169,22:15:00,22:15:00,12207,27,4726.9976,0
3362169,22:15:00,22:15:00,12208,28,4865.185,0
3362169,22:16:00,22:16:00,12209,29,5031.009,0
3362169,22:16:00,22:16:00,12210,30,5139.968,0
3362169,22:16:00,22:16:00,12211,31,5312.0063,0
3362169,22:16:00,22:16:00,12212,32,5415.5244,0
3362169,22:17:00,22:17:00,12213,33,5625.4536,0
3362169,22:17:00,22:17:00,12214,34,5721.0776,0
3362169,22:17:00,22:17:00,14874,35,5815.4683,0
3362169,22:17:00,22:17:00,12215,36,5920.2964,0
3362169,22:18:00,22:18:00,12216,37,6017.916,0
3362169,22:18:00,22:18:00,12217,38,6242.8315,0
3362169,22:19:00,22:19:00,12218,39,6433.579,
3362169,22:19:00,22:19:00,12219,40,6727.8647,0
3362169,22:20:00,22:20:00,12220,41,7004.574,0
3362169,22:20:00,22:20:00,12222,42,7162.7324,0
3362169,22:20:00,22:20:00,12224,43,7420.914,0
3362169,22:21:00,22:21:00,12226,44,7671.953,0
3362169,22:21:00,22:21:00,12228,45,8056.371,0
3362169,22:22:00,22:22:00,12230,46,8321.678,0
3362169,22:22:00,22:22:00,12231,47,8469.939,0
3362169,22:22:00,22:22:00,12232,48,8636.807,0
3362169,22:23:00,22:23:00,12233,49,8797.769,0
3362169,22:23:00,22:23:00,12234,50,8941.706,0
3362169,22:23:00,22:23:00,12236,51,9158.484,0
3362169,22:24:00,22:24:00,12239,52,9410.088,0
3362169,22:24:00,22:24:00,12240,53,9672.876,0
3362169,22:24:00,22:24:00,12241,54,9813.522,0
3362169,22:25:00,22:25:00,12243,55,10008.332,0
3362169,22:25:00,22:25:00,12244,56,10221.434,0
3362169,22:26:00,22:26:00,12245,57,10455.344,0
3362169,22:26:00,22:26:00,12247,58,10652.86,0
3362169,22:26:00,22:26:00,12249,59,10858.418,0
3362169,22:27:00,22:27:00,12252,60,11241.294,0
3362169,22:28:00,22:28:00,14320,61,11444.061,
3362169,22:28:00,22:28:00,12254,62,11633.144,0
3362169,22:28:00,22:28:00,12255,63,11858.311,0
3362169,22:28:00,22:28:00,12256,64,12093.164,0
3362169,22:28:00,22:28:00,12257,65,12238.053,0
3362169,22:29:00,22:29:00,12258,66,12359.674,0
3362169,22:29:00,22:29:00,13166,67,12752.691,0
3362169,22:30:00,22:30:00,13165,68,13069.7295,0
3362169,22:30:00,22:30:00,13164,69,13202.181,0
3362169,22:30:00,22:30:00,13163,70,13439.876,0
3362169,22:30:00,22:30:00,13162,71,13722.319,0
3362169,22:31:00,22:31:00,13161,72,13901.321,0
3362169,22:31:00,22:31:00,13160,73,14441.835,0
3362169,22:32:00,22:32:00,13159,74,15003.734,0
3362169,22:32:00,22:32:00,14149,75,15193.915,0
3362169,22:34:00,22:34:00,14124,76,16186.409,
3362169,22:35:00,22:35:00,14209,77,17152.623,0
3362169,22:37:00,22:37:00,12263,78,18266.836,0
3362169,22:38:00,22:38:00,12262,79,18471.69,0
3362169,22:39:00,22:39:00,12261,80,19104.893,0
3362169,22:39:00,22:39:00,13372,81,19227.611,0
3362169,22:40:00,22:40:00,14321,82,19343.826,
3362169,22:40:00,22:40:00,13168,83,19460.83,0
3362169,22:40:00,22:40:00,13145,84,19588.39,0
3362169,22:40:00,22:40:00,13170,85,19711.014,0
3362169,22:41:00,22:41:00,13172,86,19937.465,0
3362169,22:41:00,22:41:00,13173,87,20042.533,0
3362169,22:41:00,22:41:00,13174,88,20147.945,0
3362169,22:41:00,22:41:00,13175,89,20238.857,0
3362169,22:42:00,22:42:00,13177,90,20437.184,0
3362169,22:42:00,22:42:00,13179,91,20711.863,0
3362169,22:43:00,22:43:00,13181,92,21001.88,0
3362169,22:43:00,22:43:00,13182,93,21098.523,0
3362169,22:43:00,22:43:00,13184,94,21271.959,0
3362169,22:44:00,22:44:00,13185,95,21444.932,0
3362169,22:44:00,22:44:00,13186,96,21656.72,0
3362169,22:45:00,22:45:00,13187,97,22222.861,0
3362169,22:46:00,22:46:00,13188,98,22408.148,0
3362169,22:46:00,22:46:00,13190,99,22634.436,0
3362169,22:46:00,22:46:00,13192,100,22780.73,0
3362169,22:46:00,22:46:00,13193,101,22878.975,0
3362169,22:47:00,22:47:00,13194,102,23009.373,0
3362169,22:47:00,22:47:00,13195,103,23189.975,0
3362169,22:47:00,22:47:00,13196,104,23318.055,0
3362169,22:47:00,22:47:00,13197,105,23425.121,0
3362169,22:48:00,22:48:00,13116,106,23550.527,0
3362169,22:48:00,22:48:00,14141,107,23635.031,0
3362169,22:49:00,22:49:00,13200,108,23816.28,
3362169,22:49:00,22:49:00,14900,109,23895.375,0
3362169,22:49:00,22:49:00,13201,110,23986.574,0
3362169,22:50:00,22:50:00,13202,111,24432.598,0
3362169,22:50:00,22:50:00,13203,112,24539.955,0
3362169,22:51:00,22:51:00,13204,113,24664.393,0
3362169,22:51:00,22:51:00,13205,114,24797.4,0
3362169,22:51:00,22:51:00,13206,115,24999.826,0
3362169,22:52:00,22:52:00,13207,116,25146.898,0
3362169,22:52:00,22:52:00,13208,117,25237.598,0
3362169,22:52:00,22:52:00,13209,118,25339.678,0
3362169,22:52:00,22:52:00,13210,119,25471.22,0
3362169,22:53:00,22:53:00,13211,120,25605.738,0
3362169,22:53:00,22:53:00,13212,121,25766.451,0
3362169,22:54:00,22:54:00,13213,122,25872.412,
3362169,22:54:00,22:54:00,13214,123,26061.467,0
3362169,22:54:00,22:54:00,13216,124,26257.58,0
3362169,22:55:00,22:55:00,13217,125,26522.94,0
3362169,22:56:00,22:56:00,13218,126,26765.035,0
3362169,22:56:00,22:56:00,13219,127,26899.715,0
3362169,22:56:00,22:56:00,13220,128,26997.227,0
3362169,22:57:00,22:57:00,13222,129,27244.697,0
3362169,22:57:00,22:57:00,14875,130,27331.93,0
3362169,22:57:00,22:57:00,13223,131,27433.975,0
3362169,22:58:00,22:58:00,13225,132,27664.062,0
3362169,22:58:00,22:58:00,13226,133,27860.049,0
3362169,22:59:00,22:59:00,13227,134,27978.645,0
3362169,22:59:00,22:59:00,13228,135,28174.37,0
3362169,22:59:00,22:59:00,13229,136,28291.045,0
3362169,23:00:00,23:00:00,13230,137,28398.049,0
3362169,23:00:00,23:00:00,13231,138,28509.89,0
3362169,23:00:00,23:00:00,12884,139,28626.764,0
3362169,23:01:00,23:01:00,12959,140,28821.973,0
3362169,23:01:00,23:01:00,12960,141,28979.697,0
3362169,23:02:00,23:02:00,14330,142,29157.246,
3362170,22:35:00,22:35:00,11102,1,0,
3362170,22:35:00,22:35:00,11101,2,273.49002,0
3362170,22:36:00,22:36:00,12170,3,438.32495,0
3362170,22:36:00,22:36:00,11100,4,591.13666,0
3362170,22:36:00,22:36:00,11099,5,806.2251,0
3362170,22:37:00,22:37:00,11097,6,955.2282,0
3362170,22:37:00,22:37:00,15712,7,1177.3696,0
3362170,22:38:00,22:38:00,15713,8,1279.3885,0
3362170,22:38:00,22:38:00,15714,9,1398.3857,0
3362170,22:38:00,22:38:00,15715,10,1513.4454,0
3362170,22:39:00,22:39:00,15717,11,1763.4597,0
3362170,22:40:00,22:40:00,12191,12,2323.5845,0
3362170,22:41:00,22:41:00,12192,13,2504.4995,0
3362170,22:41:00,22:41:00,12194,14,2748.5938,0
3362170,22:42:00,22:42:00,12195,15,2897.491,0
3362170,22:42:00,22:42:00,12196,16,2986.3538,0
3362170,22:42:00,22:42:00,12197,17,3080.54,0
3362170,22:43:00,22:43:00,11407,18,3250.8672,
3362170,22:43:00,22:43:00,12200,19,3522.5388,0
3362170,22:43:00,22:43:00,14207,20,3658.581,0
3362170,22:44:00,22:44:00,12201,21,3869.532,0
3362170,22:44:00,22:44:00,12202,22,3976.6077,0
3362170,22:44:00,22:44:00,12203,23,4142.8003,0
3362170,22:45:00,22:45:00,12204,24,4397.5684,0
3362170,22:45:00,22:45:00,12205,25,4465.5273,0
3362170,22:45:00,22:45:00,12206,26,4606.6187,0
3362170,22:45:00,22:45:00,12207,27,4726.9976,0
3362170,22:45:00,22:45:00,12208,28,4865.185,0
3362170,22:46:00,22:46:00,12209,29,5031.009,0
3362170,22:46:00,22:46:00,12210,30,5139.968,0
3362170,22:46:00,22:46:00,12211,31,5312.0063,0
3362170,22:46:00,22:46:00,12212,32,5415.5244,0
3362170,22:47:00,22:47:00,12213,33,5625.4536,0
3362170,22:47:00,22:47:00,12214,34,5721.0776,0
3362170,22:47:00,22:47:00,14874,35,5815.4683,0
3362170,22:47:00,22:47:00,12215,36,5920.2964,0
3362170,22:48:00,22:48:00,12216,37,6017.916,0
3362170,22:48:00,22:48:00,12217,38,6242.8315,0
3362170,22:49:00,22:49:00,12218,39,6433.579,
3362170,22:49:00,22:49:00,12219,40,6727.8647,0
3362170,22:50:00,22:50:00,12220,41,7004.574,0
3362170,22:50:00,22:50:00,12222,42,7162.7324,0
3362170,22:50:00,22:50:00,12224,43,7420.914,0
3362170,22:51:00,22:51:00,12226,44,7671.953,0
3362170,22:51:00,22:51:00,12228,45,8056.371,0
3362170,22:52:00,22:52:00,12230,46,8321.678,0
3362170,22:52:00,22:52:00,12231,47,8469.939,0
3362170,22:52:00,22:52:00,12232,48,8636.807,0
3362170,22:53:00,22:53:00,12233,49,8797.769,0
3362170,22:53:00,22:53:00,12234,50,8941.706,0
3362170,22:53:00,22:53:00,12236,51,9158.484,0
3362170,22:54:00,22:54:00,12239,52,9410.088,0
3362170,22:54:00,22:54:00,12240,53,9672.876,0
3362170,22:54:00,22:54:00,12241,54,9813.522,0
3362170,22:55:00,22:55:00,12243,55,10008.332,0
3362170,22:55:00,22:55:00,12244,56,10221.434,0
3362170,22:56:00,22:56:00,12245,57,10455.344,0
3362170,22:56:00,22:56:00,12247,58,10652.86,0
3362170,22:56:00,22:56:00,12249,59,10858.418,0
3362170,22:57:00,22:57:00,12252,60,11241.294,0
3362170,22:58:00,22:58:00,14320,61,11444.061,
3362170,22:58:00,22:58:00,12254,62,11633.144,0
3362170,22:58:00,22:58:00,12255,63,11858.311,0
3362170,22:58:00,22:58:00,12256,64,12093.164,0
3362170,22:58:00,22:58:00,12257,65,12238.053,0
3362170,22:59:00,22:59:00,12258,66,12359.674,0
3362170,22:59:00,22:59:00,13166,67,12752.691,0
3362170,23:00:00,23:00:00,13165,68,13069.7295,0
3362170,23:00:00,23:00:00,13164,69,13202.181,0
3362170,23:00:00,23:00:00,13163,70,13439.876,0
3362170,23:00:00,23:00:00,13162,71,13722.319,0
3362170,23:01:00,23:01:00,13161,72,13901.321,0
3362170,23:01:00,23:01:00,13160,73,14441.835,0
3362170,23:02:00,23:02:00,13159,74,15003.734,0
3362170,23:02:00,23:02:00,14149,75,15193.915,0
3362170,23:04:00,23:04:00,14124,76,16186.409,
3362170,23:05:00,23:05:00,14209,77,17152.623,0
3362170,23:07:00,23:07:00,12263,78,18266.836,0
3362170,23:08:00,23:08:00,12262,79,18471.69,0
3362170,23:09:00,23:09:00,12261,80,19104.893,0
3362170,23:09:00,23:09:00,13372,81,19227.611,0
3362170,23:10:00,23:10:00,14321,82,19343.826,
3362170,23:10:00,23:10:00,13168,83,19460.83,0
3362170,23:10:00,23:10:00,13145,84,19588.39,0
3362170,23:10:00,23:10:00,13170,85,19711.014,0
3362170,23:11:00,23:11:00,13172,86,19937.465,0
3362170,23:11:00,23:11:00,13173,87,20042.533,0
3362170,23:11:00,23:11:00,13174,88,20147.945,0
3362170,23:11:00,23:11:00,13175,89,20238.857,0
3362170,23:12:00,23:12:00,13177,90,20437.184,0
3362170,23:12:00,23:12:00,13179,91,20711.863,0
3362170,23:13:00,23:13:00,13181,92,21001.88,0
3362170,23:13:00,23:13:00,13182,93,21098.523,0
3362170,23:13:00,23:13:00,13184,94,21271.959,0
3362170,23:14:00,23:14:00,13185,95,21444.932,0
3362170,23:14:00,23:14:00,13186,96,21656.72,0
3362170,23:15:00,23:15:00,13187,97,22222.861,0
3362170,23:16:00,23:16:00,13188,98,22408.148,0
3362170,23:16:00,23:16:00,13190,99,22634.436,0
3362170,23:16:00,23:16:00,13192,100,22780.73,0
3362170,23:16:00,23:16:00,13193,101,22878.975,0
3362170,23:17:00,23:17:00,13194,102,23009.373,0
3362170,23:17:00,23:17:00,13195,103,23189.975,0
3362170,23:17:00,23:17:00,13196,104,23318.055,0
3362170,23:17:00,23:17:00,13197,105,23425.121,0
3362170,23:18:00,23:18:00,13116,106,23550.527,0
3362170,23:18:00,23:18:00,14141,107,23635.031,0
3362170,23:19:00,23:19:00,13200,108,23816.28,
3362170,23:19:00,23:19:00,14900,109,23895.375,0
3362170,23:19:00,23:19:00,13201,110,23986.574,0
3362170,23:20:00,23:20:00,13202,111,24432.598,0
3362170,23:20:00,23:20:00,13203,112,24539.955,0
3362170,23:21:00,23:21:00,13204,113,24664.393,0
3362170,23:21:00,23:21:00,13205,114,24797.4,0
3362170,23:21:00,23:21:00,13206,115,24999.826,0
3362170,23:22:00,23:22:00,13207,116,25146.898,0
3362170,23:22:00,23:22:00,13208,117,25237.598,0
3362170,23:22:00,23:22:00,13209,118,25339.678,0
3362170,23:22:00,23:22:00,13210,119,25471.22,0
3362170,23:23:00,23:23:00,13211,120,25605.738,0
3362170,23:23:00,23:23:00,13212,121,25766.451,0
3362170,23:24:00,23:24:00,13213,122,25872.412,
3362170,23:24:00,23:24:00,13214,123,26061.467,0
3362170,23:24:00,23:24:00,13216,124,26257.58,0
3362170,23:25:00,23:25:00,13217,125,26522.94,0
3362170,23:26:00,23:26:00,13218,126,26765.035,0
3362170,23:26:00,23:26:00,13219,127,26899.715,0
3362170,23:26:00,23:26:00,13220,128,26997.227,0
3362170,23:27:00,23:27:00,13222,129,27244.697,0
3362170,23:27:00,23:27:00,14875,130,27331.93,0
3362170,23:27:00,23:27:00,13223,131,27433.975,0
3362170,23:28:00,23:28:00,13225,132,27664.062,0
3362170,23:28:00,23:28:00,13226,133,27860.049,0
3362170,23:29:00,23:29:00,13227,134,27978.645,0
3362170,23:29:00,23:29:00,13228,135,28174.37,0
3362170,23:29:00,23:29:00,13229,136,28291.045,0
3362170,23:30:00,23:30:00,13230,137,28398.049,0
3362170,23:30:00,23:30:00,13231,138,28509.89,0
3362170,23:30:00,23:30:00,12884,139,28626.764,0
3362170,23:31:00,23:31:00,12959,140,28821.973,0
3362170,23:31:00,23:31:00,12960,141,28979.697,0
3362170,23:32:00,23:32:00,14330,142,29157.246,
3362171,23:07:00,23:07:00,11102,1,0,
3362171,23:07:00,23:07:00,11101,2,273.49002,0
3362171,23:08:00,23:08:00,12170,3,438.32495,0
3362171,23:08:00,23:08:00,11100,4,591.13666,0
3362171,23:08:00,23:08:00,11099,5,806.2251,0
3362171,23:09:00,23:09:00,11097,6,955.2282,0
3362171,23:09:00,23:09:00,15712,7,1177.3696,0
3362171,23:10:00,23:10:00,15713,8,1279.3885,0
3362171,23:10:00,23:10:00,15714,9,1398.3857,0
3362171,23:10:00,23:10:00,15715,10,1513.4454,0
3362171,23:11:00,23:11:00,15717,11,1763.4597,0
3362171,23:12:00,23:12:00,12191,12,2323.5845,0
3362171,23:13:00,23:13:00,12192,13,2504.4995,0
3362171,23:13:00,23:13:00,12194,14,2748.5938,0
3362171,23:14:00,23:14:00,12195,15,2897.491,0
3362171,23:14:00,23:14:00,12196,16,2986.3538,0
3362171,23:14:00,23:14:00,12197,17,3080.54,0
3362171,23:15:00,23:15:00,11407,18,3250.8672,
3362171,23:15:00,23:15:00,12200,19,3522.5388,0
3362171,23:15:00,23:15:00,14207,20,3658.581,0
3362171,23:15:00,23:15:00,12201,21,3869.532,0
3362171,23:16:00,23:16:00,12202,22,3976.6077,0
3362171,23:16:00,23:16:00,12203,23,4142.8003,0
3362171,23:16:00,23:16:00,12204,24,4397.5684,0
3362171,23:16:00,23:16:00,12205,25,4465.5273,0
3362171,23:17:00,23:17:00,12206,26,4606.6187,0
3362171,23:17:00,23:17:00,12207,27,4726.9976,0
3362171,23:17:00,23:17:00,12208,28,4865.185,0
3362171,23:17:00,23:17:00,12209,29,5031.009,0
3362171,23:17:00,23:17:00,12210,30,5139.968,0
3362171,23:18:00,23:18:00,12211,31,5312.0063,0
3362171,23:18:00,23:18:00,12212,32,5415.5244,0
3362171,23:18:00,23:18:00,12213,33,5625.4536,0
3362171,23:18:00,23:18:00,12214,34,5721.0776,0
3362171,23:18:00,23:18:00,14874,35,5815.4683,0
3362171,23:19:00,23:19:00,12215,36,5920.2964,0
3362171,23:19:00,23:19:00,12216,37,6017.916,0
3362171,23:19:00,23:19:00,12217,38,6242.8315,0
3362171,23:20:00,23:20:00,12218,39,6433.579,
3362171,23:20:00,23:20:00,12219,40,6727.8647,0
3362171,23:21:00,23:21:00,12220,41,7004.574,0
3362171,23:21:00,23:21:00,12222,42,7162.7324,0
3362171,23:21:00,23:21:00,12224,43,7420.914,0
3362171,23:22:00,23:22:00,12226,44,7671.953,0
3362171,23:22:00,23:22:00,12228,45,8056.371,0
3362171,23:23:00,23:23:00,12230,46,8321.678,0
3362171,23:23:00,23:23:00,12231,47,8469.939,0
3362171,23:23:00,23:23:00,12232,48,8636.807,0
3362171,23:24:00,23:24:00,12233,49,8797.769,0
3362171,23:24:00,23:24:00,12234,50,8941.706,0
3362171,23:24:00,23:24:00,12236,51,9158.484,0
3362171,23:25:00,23:25:00,12239,52,9410.088,0
3362171,23:25:00,23:25:00,12240,53,9672.876,0
3362171,23:25:00,23:25:00,12241,54,9813.522,0
3362171,23:26:00,23:26:00,12243,55,10008.332,0
3362171,23:26:00,23:26:00,12244,56,10221.434,0
3362171,23:27:00,23:27:00,12245,57,10455.344,0
3362171,23:27:00,23:27:00,12247,58,10652.86,0
3362171,23:27:00,23:27:00,12249,59,10858.418,0
3362171,23:28:00,23:28:00,12252,60,11241.294,0
3362171,23:29:00,23:29:00,14320,61,11444.061,
3362171,23:29:00,23:29:00,12254,62,11633.144,0
3362171,23:29:00,23:29:00,12255,63,11858.311,0
3362171,23:29:00,23:29:00,12256,64,12093.164,0
3362171,23:29:00,23:29:00,12257,65,12238.053,0
3362171,23:29:00,23:29:00,12258,66,12359.674,0
3362171,23:30:00,23:30:00,13166,67,12752.691,0
3362171,23:30:00,23:30:00,13165,68,13069.7295,0
3362171,23:30:00,23:30:00,13164,69,13202.181,0
3362171,23:31:00,23:31:00,13163,70,13439.876,0
3362171,23:31:00,23:31:00,13162,71,13722.319,0
3362171,23:31:00,23:31:00,13161,72,13901.321,0
3362171,23:32:00,23:32:00,13160,73,14441.835,0
3362171,23:32:00,23:32:00,13159,74,15003.734,0
3362171,23:32:00,23:32:00,14149,75,15193.915,0
3362171,23:34:00,23:34:00,14124,76,16186.409,
3362171,23:35:00,23:35:00,14209,77,17152.623,0
3362171,23:37:00,23:37:00,12263,78,18266.836,0
3362171,23:37:00,23:37:00,12262,79,18471.69,0
3362171,23:38:00,23:38:00,12261,80,19104.893,0
3362171,23:38:00,23:38:00,13372,81,19227.611,0
3362171,23:39:00,23:39:00,14321,82,19343.826,
3362171,23:39:00,23:39:00,13168,83,19460.83,0
3362171,23:39:00,23:39:00,13145,84,19588.39,0
3362171,23:39:00,23:39:00,13170,85,19711.014,0
3362171,23:40:00,23:40:00,13172,86,19937.465,0
3362171,23:40:00,23:40:00,13173,87,20042.533,0
3362171,23:40:00,23:40:00,13174,88,20147.945,0
3362171,23:40:00,23:40:00,13175,89,20238.857,0
3362171,23:41:00,23:41:00,13177,90,20437.184,0
3362171,23:41:00,23:41:00,13179,91,20711.863,0
3362171,23:42:00,23:42:00,13181,92,21001.88,0
3362171,23:42:00,23:42:00,13182,93,21098.523,0
3362171,23:42:00,23:42:00,13184,94,21271.959,0
3362171,23:43:00,23:43:00,13185,95,21444.932,0
3362171,23:43:00,23:43:00,13186,96,21656.72,0
3362171,23:44:00,23:44:00,13187,97,22222.861,0
3362171,23:45:00,23:45:00,13188,98,22408.148,0
3362171,23:45:00,23:45:00,13190,99,22634.436,0
3362171,23:45:00,23:45:00,13192,100,22780.73,0
3362171,23:45:00,23:45:00,13193,101,22878.975,0
3362171,23:46:00,23:46:00,13194,102,23009.373,0
3362171,23:46:00,23:46:00,13195,103,23189.975,0
3362171,23:46:00,23:46:00,13196,104,23318.055,0
3362171,23:46:00,23:46:00,13197,105,23425.121,0
3362171,23:47:00,23:47:00,13116,106,23550.527,0
3362171,23:47:00,23:47:00,14141,107,23635.031,0
3362171,23:48:00,23:48:00,13200,108,23816.28,
3362171,23:48:00,23:48:00,14900,109,23895.375,0
3362171,23:48:00,23:48:00,13201,110,23986.574,0
3362171,23:49:00,23:49:00,13202,111,24432.598,0
3362171,23:49:00,23:49:00,13203,112,24539.955,0
3362171,23:49:00,23:49:00,13204,113,24664.393,0
3362171,23:49:00,23:49:00,13205,114,24797.4,0
3362171,23:50:00,23:50:00,13206,115,24999.826,0
3362171,23:50:00,23:50:00,13207,116,25146.898,0
3362171,23:50:00,23:50:00,13208,117,25237.598,0
3362171,23:50:00,23:50:00,13209,118,25339.678,0
3362171,23:51:00,23:51:00,13210,119,25471.22,0
3362171,23:51:00,23:51:00,13211,120,25605.738,0
3362171,23:51:00,23:51:00,13212,121,25766.451,0
3362171,23:52:00,23:52:00,13213,122,25872.412,
3362171,23:52:00,23:52:00,13214,123,26061.467,0
3362171,23:52:00,23:52:00,13216,124,26257.58,0
3362171,23:53:00,23:53:00,13217,125,26522.94,0
3362171,23:53:00,23:53:00,13218,126,26765.035,0
3362171,23:54:00,23:54:00,13219,127,26899.715,0
3362171,23:54:00,23:54:00,13220,128,26997.227,0
3362171,23:54:00,23:54:00,13222,129,27244.697,0
3362171,23:55:00,23:55:00,14875,130,27331.93,0
3362171,23:55:00,23:55:00,13223,131,27433.975,0
3362171,23:55:00,23:55:00,13225,132,27664.062,0
3362171,23:56:00,23:56:00,13226,133,27860.049,0
3362171,23:56:00,23:56:00,13227,134,27978.645,0
3362171,23:56:00,23:56:00,13228,135,28174.37,0
3362171,23:57:00,23:57:00,13229,136,28291.045,0
3362171,23:57:00,23:57:00,13230,137,28398.049,0
3362171,23:57:00,23:57:00,13231,138,28509.89,0
3362171,23:57:00,23:57:00,12884,139,28626.764,0
3362171,23:58:00,23:58:00,12959,140,28821.973,0
3362171,23:58:00,23:58:00,12960,141,28979.697,0
3362171,23:59:00,23:59:00,14330,142,29157.246,
3362172,23:37:00,23:37:00,11102,1,0,
3362172,23:37:00,23:37:00,11101,2,273.49002,0
3362172,23:38:00,23:38:00,12170,3,438.32495,0
3362172,23:38:00,23:38:00,11100,4,591.13666,0
3362172,23:38:00,23:38:00,11099,5,806.2251,0
3362172,23:39:00,23:39:00,11097,6,955.2282,0
3362172,23:39:00,23:39:00,15712,7,1177.3696,0
3362172,23:40:00,23:40:00,15713,8,1279.3885,0
3362172,23:40:00,23:40:00,15714,9,1398.3857,0
3362172,23:40:00,23:40:00,15715,10,1513.4454,0
3362172,23:41:00,23:41:00,15717,11,1763.4597,0
3362172,23:42:00,23:42:00,12191,12,2323.5845,0
3362172,23:43:00,23:43:00,12192,13,2504.4995,0
3362172,23:43:00,23:43:00,12194,14,2748.5938,0
3362172,23:44:00,23:44:00,12195,15,2897.491,0
3362172,23:44:00,23:44:00,12196,16,2986.3538,0
3362172,23:44:00,23:44:00,12197,17,3080.54,0
3362172,23:45:00,23:45:00,11407,18,3250.8672,
3362172,23:45:00,23:45:00,12200,19,3522.5388,0
3362172,23:45:00,23:45:00,14207,20,3658.581,0
3362172,23:45:00,23:45:00,12201,21,3869.532,0
3362172,23:46:00,23:46:00,12202,22,3976.6077,0
3362172,23:46:00,23:46:00,12203,23,4142.8003,0
3362172,23:46:00,23:46:00,12204,24,4397.5684,0
3362172,23:46:00,23:46:00,12205,25,4465.5273,0
3362172,23:47:00,23:47:00,12206,26,4606.6187,0
3362172,23:47:00,23:47:00,12207,27,4726.9976,0
3362172,23:47:00,23:47:00,12208,28,4865.185,0
3362172,23:47:00,23:47:00,12209,29,5031.009,0
3362172,23:47:00,23:47:00,12210,30,5139.968,0
3362172,23:48:00,23:48:00,12211,31,5312.0063,0
3362172,23:48:00,23:48:00,12212,32,5415.5244,0
3362172,23:48:00,23:48:00,12213,33,5625.4536,0
3362172,23:48:00,23:48:00,12214,34,5721.0776,0
3362172,23:48:00,23:48:00,14874,35,5815.4683,0
3362172,23:49:00,23:49:00,12215,36,5920.2964,0
3362172,23:49:00,23:49:00,12216,37,6017.916,0
3362172,23:49:00,23:49:00,12217,38,6242.8315,0
3362172,23:50:00,23:50:00,12218,39,6433.579,
3362172,23:50:00,23:50:00,12219,40,6727.8647,0
3362172,23:51:00,23:51:00,12220,41,7004.574,0
3362172,23:51:00,23:51:00,12222,42,7162.7324,0
3362172,23:51:00,23:51:00,12224,43,7420.914,0
3362172,23:52:00,23:52:00,12226,44,7671.953,0
3362172,23:52:00,23:52:00,12228,45,8056.371,0
3362172,23:53:00,23:53:00,12230,46,8321.678,0
3362172,23:53:00,23:53:00,12231,47,8469.939,0
3362172,23:53:00,23:53:00,12232,48,8636.807,0
3362172,23:54:00,23:54:00,12233,49,8797.769,0
3362172,23:54:00,23:54:00,12234,50,8941.706,0
3362172,23:54:00,23:54:00,12236,51,9158.484,0
3362172,23:55:00,23:55:00,12239,52,9410.088,0
3362172,23:55:00,23:55:00,12240,53,9672.876,0
3362172,23:55:00,23:55:00,12241,54,9813.522,0
3362172,23:56:00,23:56:00,12243,55,10008.332,0
3362172,23:56:00,23:56:00,12244,56,10221.434,0
3362172,23:57:00,23:57:00,12245,57,10455.344,0
3362172,23:57:00,23:57:00,12247,58,10652.86,0
3362172,23:57:00,23:57:00,12249,59,10858.418,0
3362172,23:58:00,23:58:00,12252,60,11241.294,0
3362172,23:59:00,23:59:00,14320,61,11444.061,
3362172,23:59:00,23:59:00,12254,62,11633.144,0
3362172,23:59:00,23:59:00,12255,63,11858.311,0
3362172,23:59:00,23:59:00,12256,64,12093.164,0
3362172,23:59:00,23:59:00,12257,65,12238.053,0
3362172,23:59:00,23:59:00,12258,66,12359.674,0
3362172,24:00:00,24:00:00,13166,67,12752.691,0
3362172,24:00:00,24:00:00,13165,68,13069.7295,0
3362172,24:00:00,24:00:00,13164,69,13202.181,0
3362172,24:01:00,24:01:00,13163,70,13439.876,0
3362172,24:01:00,24:01:00,13162,71,13722.319,0
3362172,24:01:00,24:01:00,13161,72,13901.321,0
3362172,24:02:00,24:02:00,13160,73,14441.835,0
3362172,24:02:00,24:02:00,13159,74,15003.734,0
3362172,24:02:00,24:02:00,14149,75,15193.915,0
3362172,24:04:00,24:04:00,14124,76,16186.409,
3362172,24:05:00,24:05:00,14209,77,17152.623,0
3362172,24:07:00,24:07:00,12263,78,18266.836,0
3362172,24:07:00,24:07:00,12262,79,18471.69,0
3362172,24:08:00,24:08:00,12261,80,19104.893,0
3362172,24:08:00,24:08:00,13372,81,19227.611,0
3362172,24:09:00,24:09:00,14321,82,19343.826,
3362172,24:09:00,24:09:00,13168,83,19460.83,0
3362172,24:09:00,24:09:00,13145,84,19588.39,0
3362172,24:09:00,24:09:00,13170,85,19711.014,0
3362172,24:10:00,24:10:00,13172,86,19937.465,0
3362172,24:10:00,24:10:00,13173,87,20042.533,0
3362172,24:10:00,24:10:00,13174,88,20147.945,0
3362172,24:10:00,24:10:00,13175,89,20238.857,0
3362172,24:11:00,24:11:00,13177,90,20437.184,0
3362172,24:11:00,24:11:00,13179,91,20711.863,0
3362172,24:12:00,24:12:00,13181,92,21001.88,0
3362172,24:12:00,24:12:00,13182,93,21098.523,0
3362172,24:12:00,24:12:00,13184,94,21271.959,0
3362172,24:13:00,24:13:00,13185,95,21444.932,0
3362172,24:13:00,24:13:00,13186,96,21656.72,0
3362172,24:14:00,24:14:00,13187,97,22222.861,0
3362172,24:15:00,24:15:00,13188,98,22408.148,0
3362172,24:15:00,24:15:00,13190,99,22634.436,0
3362172,24:15:00,24:15:00,13192,100,22780.73,0
3362172,24:15:00,24:15:00,13193,101,22878.975,0
3362172,24:16:00,24:16:00,13194,102,23009.373,0
3362172,24:16:00,24:16:00,13195,103,23189.975,0
3362172,24:16:00,24:16:00,13196,104,23318.055,0
3362172,24:16:00,24:16:00,13197,105,23425.121,0
3362172,24:17:00,24:17:00,13116,106,23550.527,0
3362172,24:17:00,24:17:00,14141,107,23635.031,0
3362172,24:18:00,24:18:00,13200,108,23816.28,
3362172,24:18:00,24:18:00,14900,109,23895.375,0
3362172,24:18:00,24:18:00,13201,110,23986.574,0
3362172,24:19:00,24:19:00,13202,111,24432.598,0
3362172,24:19:00,24:19:00,13203,112,24539.955,0
3362172,24:19:00,24:19:00,13204,113,24664.393,0
3362172,24:19:00,24:19:00,13205,114,24797.4,0
3362172,24:20:00,24:20:00,13206,115,24999.826,0
3362172,24:20:00,24:20:00,13207,116,25146.898,0
3362172,24:20:00,24:20:00,13208,117,25237.598,0
3362172,24:20:00,24:20:00,13209,118,25339.678,0
3362172,24:21:00,24:21:00,13210,119,25471.22,0
3362172,24:21:00,24:21:00,13211,120,25605.738,0
3362172,24:21:00,24:21:00,13212,121,25766.451,0
3362172,24:22:00,24:22:00,13213,122,25872.412,
3362172,24:22:00,24:22:00,13214,123,26061.467,0
3362172,24:22:00,24:22:00,13216,124,26257.58,0
3362172,24:23:00,24:23:00,13217,125,26522.94,0
3362172,24:23:00,24:23:00,13218,126,26765.035,0
3362172,24:24:00,24:24:00,13219,127,26899.715,0
3362172,24:24:00,24:24:00,13220,128,26997.227,0
3362172,24:24:00,24:24:00,13222,129,27244.697,0
3362172,24:25:00,24:25:00,14875,130,27331.93,0
3362172,24:25:00,24:25:00,13223,131,27433.975,0
3362172,24:25:00,24:25:00,13225,132,27664.062,0
3362172,24:26:00,24:26:00,13226,133,27860.049,0
3362172,24:26:00,24:26:00,13227,134,27978.645,0
3362172,24:26:00,24:26:00,13228,135,28174.37,0
3362172,24:27:00,24:27:00,13229,136,28291.045,0
3362172,24:27:00,24:27:00,13230,137,28398.049,0
3362172,24:27:00,24:27:00,13231,138,28509.89,0
3362172,24:27:00,24:27:00,12884,139,28626.764,0
3362172,24:28:00,24:28:00,12959,140,28821.973,0
3362172,24:28:00,24:28:00,12960,141,28979.697,0
3362172,24:29:00,24:29:00,14330,142,29157.246,
3362173,24:07:00,24:07:00,11102,1,0,
3362173,24:07:00,24:07:00,11101,2,273.49002,0
3362173,24:08:00,24:08:00,12170,3,438.32495,0
3362173,24:08:00,24:08:00,11100,4,591.13666,0
3362173,24:08:00,24:08:00,11099,5,806.2251,0
3362173,24:09:00,24:09:00,11097,6,955.2282,0
3362173,24:09:00,24:09:00,15712,7,1177.3696,0
3362173,24:10:00,24:10:00,15713,8,1279.3885,0
3362173,24:10:00,24:10:00,15714,9,1398.3857,0
3362173,24:10:00,24:10:00,15715,10,1513.4454,0
3362173,24:11:00,24:11:00,15717,11,1763.4597,0
3362173,24:12:00,24:12:00,12191,12,2323.5845,0
3362173,24:13:00,24:13:00,12192,13,2504.4995,0
3362173,24:13:00,24:13:00,12194,14,2748.5938,0
3362173,24:14:00,24:14:00,12195,15,2897.491,0
3362173,24:14:00,24:14:00,12196,16,2986.3538,0
3362173,24:14:00,24:14:00,12197,17,3080.54,0
3362173,24:15:00,24:15:00,11407,18,3250.8672,
3362173,24:15:00,24:15:00,12200,19,3522.5388,0
3362173,24:15:00,24:15:00,14207,20,3658.581,0
3362173,24:15:00,24:15:00,12201,21,3869.532,0
3362173,24:16:00,24:16:00,12202,22,3976.6077,0
3362173,24:16:00,24:16:00,12203,23,4142.8003,0
3362173,24:16:00,24:16:00,12204,24,4397.5684,0
3362173,24:16:00,24:16:00,12205,25,4465.5273,0
3362173,24:17:00,24:17:00,12206,26,4606.6187,0
3362173,24:17:00,24:17:00,12207,27,4726.9976,0
3362173,24:17:00,24:17:00,12208,28,4865.185,0
3362173,24:17:00,24:17:00,12209,29,5031.009,0
3362173,24:17:00,24:17:00,12210,30,5139.968,0
3362173,24:18:00,24:18:00,12211,31,5312.0063,0
3362173,24:18:00,24:18:00,12212,32,5415.5244,0
3362173,24:18:00,24:18:00,12213,33,5625.4536,0
3362173,24:18:00,24:18:00,12214,34,5721.0776,0
3362173,24:18:00,24:18:00,14874,35,5815.4683,0
3362173,24:19:00,24:19:00,12215,36,5920.2964,0
3362173,24:19:00,24:19:00,12216,37,6017.916,0
3362173,24:19:00,24:19:00,12217,38,6242.8315,0
3362173,24:20:00,24:20:00,12218,39,6433.579,
3362173,24:20:00,24:20:00,12219,40,6727.8647,0
3362173,24:21:00,24:21:00,12220,41,7004.574,0
3362173,24:21:00,24:21:00,12222,42,7162.7324,0
3362173,24:21:00,24:21:00,12224,43,7420.914,0
3362173,24:22:00,24:22:00,12226,44,7671.953,0
3362173,24:22:00,24:22:00,12228,45,8056.371,0
3362173,24:23:00,24:23:00,12230,46,8321.678,0
3362173,24:23:00,24:23:00,12231,47,8469.939,0
3362173,24:23:00,24:23:00,12232,48,8636.807,0
3362173,24:24:00,24:24:00,12233,49,8797.769,0
3362173,24:24:00,24:24:00,12234,50,8941.706,0
3362173,24:24:00,24:24:00,12236,51,9158.484,0
3362173,24:25:00,24:25:00,12239,52,9410.088,0
3362173,24:25:00,24:25:00,12240,53,9672.876,0
3362173,24:25:00,24:25:00,12241,54,9813.522,0
3362173,24:26:00,24:26:00,12243,55,10008.332,0
3362173,24:26:00,24:26:00,12244,56,10221.434,0
3362173,24:27:00,24:27:00,12245,57,10455.344,0
3362173,24:27:00,24:27:00,12247,58,10652.86,0
3362173,24:27:00,24:27:00,12249,59,10858.418,0
3362173,24:28:00,24:28:00,12252,60,11241.294,0
3362173,24:29:00,24:29:00,14320,61,11444.061,
3362173,24:29:00,24:29:00,12254,62,11633.144,0
3362173,24:29:00,24:29:00,12255,63,11858.311,0
3362173,24:29:00,24:29:00,12256,64,12093.164,0
3362173,24:29:00,24:29:00,12257,65,12238.053,0
3362173,24:29:00,24:29:00,12258,66,12359.674,0
3362173,24:30:00,24:30:00,13166,67,12752.691,0
3362173,24:30:00,24:30:00,13165,68,13069.7295,0
3362173,24:30:00,24:30:00,13164,69,13202.181,0
3362173,24:31:00,24:31:00,13163,70,13439.876,0
3362173,24:31:00,24:31:00,13162,71,13722.319,0
3362173,24:31:00,24:31:00,13161,72,13901.321,0
3362173,24:32:00,24:32:00,13160,73,14441.835,0
3362173,24:32:00,24:32:00,13159,74,15003.734,0
3362173,24:32:00,24:32:00,14149,75,15193.915,0
3362173,24:34:00,24:34:00,14124,76,16186.409,
3362173,24:35:00,24:35:00,14209,77,17152.623,0
3362173,24:37:00,24:37:00,12263,78,18266.836,0
3362173,24:37:00,24:37:00,12262,79,18471.69,0
3362173,24:38:00,24:38:00,12261,80,19104.893,0
3362173,24:38:00,24:38:00,13372,81,19227.611,0
3362173,24:39:00,24:39:00,14321,82,19343.826,
3362173,24:39:00,24:39:00,13168,83,19460.83,0
3362173,24:39:00,24:39:00,13145,84,19588.39,0
3362173,24:39:00,24:39:00,13170,85,19711.014,0
3362173,24:40:00,24:40:00,13172,86,19937.465,0
3362173,24:40:00,24:40:00,13173,87,20042.533,0
3362173,24:40:00,24:40:00,13174,88,20147.945,0
3362173,24:40:00,24:40:00,13175,89,20238.857,0
3362173,24:41:00,24:41:00,13177,90,20437.184,0
3362173,24:41:00,24:41:00,13179,91,20711.863,0
3362173,24:42:00,24:42:00,13181,92,21001.88,0
3362173,24:42:00,24:42:00,13182,93,21098.523,0
3362173,24:42:00,24:42:00,13184,94,21271.959,0
3362173,24:43:00,24:43:00,13185,95,21444.932,0
3362173,24:43:00,24:43:00,13186,96,21656.72,0
3362173,24:44:00,24:44:00,13187,97,22222.861,0
3362173,24:45:00,24:45:00,13188,98,22408.148,0
3362173,24:45:00,24:45:00,13190,99,22634.436,0
3362173,24:45:00,24:45:00,13192,100,22780.73,0
3362173,24:45:00,24:45:00,13193,101,22878.975,0
3362173,24:46:00,24:46:00,13194,102,23009.373,0
3362173,24:46:00,24:46:00,13195,103,23189.975,0
3362173,24:46:00,24:46:00,13196,104,23318.055,0
3362173,24:46:00,24:46:00,13197,105,23425.121,0
3362173,24:47:00,24:47:00,13116,106,23550.527,0
3362173,24:47:00,24:47:00,14141,107,23635.031,0
3362173,24:48:00,24:48:00,13200,108,23816.28,
3362173,24:48:00,24:48:00,14900,109,23895.375,0
3362173,24:48:00,24:48:00,13201,110,23986.574,0
3362173,24:49:00,24:49:00,13202,111,24432.598,0
3362173,24:49:00,24:49:00,13203,112,24539.955,0
3362173,24:49:00,24:49:00,13204,113,24664.393,0
3362173,24:49:00,24:49:00,13205,114,24797.4,0
3362173,24:50:00,24:50:00,13206,115,24999.826,0
3362173,24:50:00,24:50:00,13207,116,25146.898,0
3362173,24:50:00,24:50:00,13208,117,25237.598,0
3362173,24:50:00,24:50:00,13209,118,25339.678,0
3362173,24:51:00,24:51:00,13210,119,25471.22,0
3362173,24:51:00,24:51:00,13211,120,25605.738,0
3362173,24:51:00,24:51:00,13212,121,25766.451,0
3362173,24:52:00,24:52:00,13213,122,25872.412,
3362173,24:52:00,24:52:00,13214,123,26061.467,0
3362173,24:52:00,24:52:00,13216,124,26257.58,0
3362173,24:53:00,24:53:00,13217,125,26522.94,0
3362173,24:53:00,24:53:00,13218,126,26765.035,0
3362173,24:54:00,24:54:00,13219,127,26899.715,0
3362173,24:54:00,24:54:00,13220,128,26997.227,0
3362173,24:54:00,24:54:00,13222,129,27244.697,0
3362173,24:55:00,24:55:00,14875,130,27331.93,0
3362173,24:55:00,24:55:00,13223,131,27433.975,0
3362173,24:55:00,24:55:00,13225,132,27664.062,0
3362173,24:56:00,24:56:00,13226,133,27860.049,0
3362173,24:56:00,24:56:00,13227,134,27978.645,0
3362173,24:56:00,24:56:00,13228,135,28174.37,0
3362173,24:57:00,24:57:00,13229,136,28291.045,0
3362173,24:57:00,24:57:00,13230,137,28398.049,0
3362173,24:57:00,24:57:00,13231,138,28509.89,0
3362173,24:57:00,24:57:00,12884,139,28626.764,0
3362173,24:58:00,24:58:00,12959,140,28821.973,0
3362173,24:58:00,24:58:00,12960,141,28979.697,0
3362173,24:59:00,24:59:00,14330,142,29157.246,
3362175,04:07:00,04:07:00,11102,1,0,
3362175,04:07:00,04:07:00,11101,2,273.49002,0
3362175,04:08:00,04:08:00,12170,3,438.32495,0
3362175,04:08:00,04:08:00,11100,4,591.13666,0
3362175,04:08:00,04:08:00,11099,5,806.2251,0
3362175,04:09:00,04:09:00,11097,6,955.2282,0
3362175,04:09:00,04:09:00,15712,7,1177.3696,0
3362175,04:10:00,04:10:00,15713,8,1279.3885,0
3362175,04:10:00,04:10:00,15714,9,1398.3857,0
3362175,04:10:00,04:10:00,15715,10,1513.4454,0
3362175,04:11:00,04:11:00,15717,11,1763.4597,0
3362175,04:12:00,04:12:00,12191,12,2323.5845,0
3362175,04:13:00,04:13:00,12192,13,2504.4995,0
3362175,04:13:00,04:13:00,12194,14,2748.5938,0
3362175,04:14:00,04:14:00,12195,15,2897.491,0
3362175,04:14:00,04:14:00,12196,16,2986.3538,0
3362175,04:14:00,04:14:00,12197,17,3080.54,0
3362175,04:15:00,04:15:00,11407,18,3250.8672,
3362175,04:15:00,04:15:00,12200,19,3522.5388,0
3362175,04:15:00,04:15:00,14207,20,3658.581,0
3362175,04:15:00,04:15:00,12201,21,3869.532,0
3362175,04:16:00,04:16:00,12202,22,3976.6077,0
3362175,04:16:00,04:16:00,12203,23,4142.8003,0
3362175,04:16:00,04:16:00,12204,24,4397.5684,0
3362175,04:16:00,04:16:00,12205,25,4465.5273,0
3362175,04:17:00,04:17:00,12206,26,4606.6187,0
3362175,04:17:00,04:17:00,12207,27,4726.9976,0
3362175,04:17:00,04:17:00,12208,28,4865.185,0
3362175,04:17:00,04:17:00,12209,29,5031.009,0
3362175,04:17:00,04:17:00,12210,30,5139.968,0
3362175,04:18:00,04:18:00,12211,31,5312.0063,0
3362175,04:18:00,04:18:00,12212,32,5415.5244,0
3362175,04:18:00,04:18:00,12213,33,5625.4536,0
3362175,04:18:00,04:18:00,12214,34,5721.0776,0
3362175,04:18:00,04:18:00,14874,35,5815.4683,0
3362175,04:19:00,04:19:00,12215,36,5920.2964,0
3362175,04:19:00,04:19:00,12216,37,6017.916,0
3362175,04:19:00,04:19:00,12217,38,6242.8315,0
3362175,04:20:00,04:20:00,12218,39,6433.579,
3362175,04:20:00,04:20:00,12219,40,6727.8647,0
3362175,04:21:00,04:21:00,12220,41,7004.574,0
3362175,04:21:00,04:21:00,12222,42,7162.7324,0
3362175,04:21:00,04:21:00,12224,43,7420.914,0
3362175,04:22:00,04:22:00,12226,44,7671.953,0
3362175,04:22:00,04:22:00,12228,45,8056.371,0
3362175,04:23:00,04:23:00,12230,46,8321.678,0
3362175,04:23:00,04:23:00,12231,47,8469.939,0
3362175,04:23:00,04:23:00,12232,48,8636.807,0
3362175,04:24:00,04:24:00,12233,49,8797.769,0
3362175,04:24:00,04:24:00,12234,50,8941.706,0
3362175,04:24:00,04:24:00,12236,51,9158.484,0
3362175,04:25:00,04:25:00,12239,52,9410.088,0
3362175,04:25:00,04:25:00,12240,53,9672.876,0
3362175,04:25:00,04:25:00,12241,54,9813.522,0
3362175,04:26:00,04:26:00,12243,55,10008.332,0
3362175,04:26:00,04:26:00,12244,56,10221.434,0
3362175,04:27:00,04:27:00,12245,57,10455.344,0
3362175,04:27:00,04:27:00,12247,58,10652.86,0
3362175,04:27:00,04:27:00,12249,59,10858.418,0
3362175,04:28:00,04:28:00,12252,60,11241.294,0
3362175,04:29:00,04:29:00,14320,61,11444.061,
3362175,04:29:00,04:29:00,12254,62,11633.144,0
3362175,04:29:00,04:29:00,12255,63,11858.311,0
3362175,04:29:00,04:29:00,12256,64,12093.164,0
3362175,04:29:00,04:29:00,12257,65,12238.053,0
3362175,04:29:00,04:29:00,12258,66,12359.674,0
3362175,04:30:00,04:30:00,13166,67,12752.691,0
3362175,04:30:00,04:30:00,13165,68,13069.7295,0
3362175,04:30:00,04:30:00,13164,69,13202.181,0
3362175,04:31:00,04:31:00,13163,70,13439.876,0
3362175,04:31:00,04:31:00,13162,71,13722.319,0
3362175,04:31:00,04:31:00,13161,72,13901.321,0
3362175,04:32:00,04:32:00,13160,73,14441.835,0
3362175,04:32:00,04:32:00,13159,74,15003.734,0
3362175,04:32:00,04:32:00,14149,75,15193.915,0
3362175,04:34:00,04:34:00,14124,76,16186.409,
3362175,04:35:00,04:35:00,14209,77,17152.623,0
3362175,04:37:00,04:37:00,12263,78,18266.836,0
3362175,04:37:00,04:37:00,12262,79,18471.69,0
3362175,04:38:00,04:38:00,12261,80,19104.893,0
3362175,04:38:00,04:38:00,13372,81,19227.611,0
3362175,04:39:00,04:39:00,14321,82,19343.826,
3362175,04:39:00,04:39:00,13168,83,19460.83,0
3362175,04:39:00,04:39:00,13145,84,19588.39,0
3362175,04:39:00,04:39:00,13170,85,19711.014,0
3362175,04:40:00,04:40:00,13172,86,19937.465,0
3362175,04:40:00,04:40:00,13173,87,20042.533,0
3362175,04:40:00,04:40:00,13174,88,20147.945,0
3362175,04:40:00,04:40:00,13175,89,20238.857,0
3362175,04:41:00,04:41:00,13177,90,20437.184,0
3362175,04:41:00,04:41:00,13179,91,20711.863,0
3362175,04:42:00,04:42:00,13181,92,21001.88,0
3362175,04:42:00,04:42:00,13182,93,21098.523,0
3362175,04:42:00,04:42:00,13184,94,21271.959,0
3362175,04:43:00,04:43:00,13185,95,21444.932,0
3362175,04:43:00,04:43:00,13186,96,21656.72,0
3362175,04:44:00,04:44:00,13187,97,22222.861,0
3362175,04:45:00,04:45:00,13188,98,22408.148,0
3362175,04:45:00,04:45:00,13190,99,22634.436,0
3362175,04:45:00,04:45:00,13192,100,22780.73,0
3362175,04:45:00,04:45:00,13193,101,22878.975,0
3362175,04:46:00,04:46:00,13194,102,23009.373,0
3362175,04:46:00,04:46:00,13195,103,23189.975,0
3362175,04:46:00,04:46:00,13196,104,23318.055,0
3362175,04:46:00,04:46:00,13197,105,23425.121,0
3362175,04:47:00,04:47:00,13116,106,23550.527,0
3362175,04:47:00,04:47:00,14141,107,23635.031,0
3362175,04:48:00,04:48:00,13200,108,23816.28,
3362175,04:48:00,04:48:00,14900,109,23895.375,0
3362175,04:48:00,04:48:00,13201,110,23986.574,0
3362175,04:49:00,04:49:00,13202,111,24432.598,0
3362175,04:49:00,04:49:00,13203,112,24539.955,0
3362175,04:49:00,04:49:00,13204,113,24664.393,0
3362175,04:49:00,04:49:00,13205,114,24797.4,0
3362175,04:50:00,04:50:00,13206,115,24999.826,0
3362175,04:50:00,04:50:00,13207,116,25146.898,0
3362175,04:50:00,04:50:00,13208,117,25237.598,0
3362175,04:50:00,04:50:00,13209,118,25339.678,0
3362175,04:51:00,04:51:00,13210,119,25471.22,0
3362175,04:51:00,04:51:00,13211,120,25605.738,0
3362175,04:51:00,04:51:00,13212,121,25766.451,0
3362175,04:52:00,04:52:00,13213,122,25872.412,
3362175,04:52:00,04:52:00,13214,123,26061.467,0
3362175,04:52:00,04:52:00,13216,124,26257.58,0
3362175,04:53:00,04:53:00,13217,125,26522.94,0
3362175,04:53:00,04:53:00,13218,126,26765.035,0
3362175,04:54:00,04:54:00,13219,127,26899.715,0
3362175,04:54:00,04:54:00,13220,128,26997.227,0
3362175,04:54:00,04:54:00,13222,129,27244.697,0
3362175,04:55:00,04:55:00,14875,130,27331.93,0
3362175,04:55:00,04:55:00,13223,131,27433.975,0
3362175,04:55:00,04:55:00,13225,132,27664.062,0
3362175,04:56:00,04:56:00,13226,133,27860.049,0
3362175,04:56:00,04:56:00,13227,134,27978.645,0
3362175,04:56:00,04:56:00,13228,135,28174.37,0
3362175,04:57:00,04:57:00,13229,136,28291.045,0
3362175,04:57:00,04:57:00,13230,137,28398.049,0
3362175,04:57:00,04:57:00,13231,138,28509.89,0
3362175,04:57:00,04:57:00,12884,139,28626.764,0
3362175,04:58:00,04:58:00,12959,140,28821.973,0
3362175,04:58:00,04:58:00,12960,141,28979.697,0
3362175,04:59:00,04:59:00,14330,142,29157.246,
3362176,04:27:00,04:27:00,11102,1,0,
3362176,04:27:00,04:27:00,11101,2,273.49002,0
3362176,04:28:00,04:28:00,12170,3,438.32495,0
3362176,04:28:00,04:28:00,11100,4,591.13666,0
3362176,04:28:00,04:28:00,11099,5,806.2251,0
3362176,04:29:00,04:29:00,11097,6,955.2282,0
3362176,04:29:00,04:29:00,15712,7,1177.3696,0
3362176,04:30:00,04:30:00,15713,8,1279.3885,0
3362176,04:30:00,04:30:00,15714,9,1398.3857,0
3362176,04:30:00,04:30:00,15715,10,1513.4454,0
3362176,04:31:00,04:31:00,15717,11,1763.4597,0
3362176,04:32:00,04:32:00,12191,12,2323.5845,0
3362176,04:33:00,04:33:00,12192,13,2504.4995,0
3362176,04:33:00,04:33:00,12194,14,2748.5938,0
3362176,04:34:00,04:34:00,12195,15,2897.491,0
3362176,04:34:00,04:34:00,12196,16,2986.3538,0
3362176,04:34:00,04:34:00,12197,17,3080.54,0
3362176,04:35:00,04:35:00,11407,18,3250.8672,
3362176,04:35:00,04:35:00,12200,19,3522.5388,0
3362176,04:35:00,04:35:00,14207,20,3658.581,0
3362176,04:35:00,04:35:00,12201,21,3869.532,0
3362176,04:36:00,04:36:00,12202,22,3976.6077,0
3362176,04:36:00,04:36:00,12203,23,4142.8003,0
3362176,04:36:00,04:36:00,12204,24,4397.5684,0
3362176,04:36:00,04:36:00,12205,25,4465.5273,0
3362176,04:37:00,04:37:00,12206,26,4606.6187,0
3362176,04:37:00,04:37:00,12207,27,4726.9976,0
3362176,04:37:00,04:37:00,12208,28,4865.185,0
3362176,04:37:00,04:37:00,12209,29,5031.009,0
3362176,04:37:00,04:37:00,12210,30,5139.968,0
3362176,04:38:00,04:38:00,12211,31,5312.0063,0
3362176,04:38:00,04:38:00,12212,32,5415.5244,0
3362176,04:38:00,04:38:00,12213,33,5625.4536,0
3362176,04:38:00,04:38:00,12214,34,5721.0776,0
3362176,04:38:00,04:38:00,14874,35,5815.4683,0
3362176,04:39:00,04:39:00,12215,36,5920.2964,0
3362176,04:39:00,04:39:00,12216,37,6017.916,0
3362176,04:39:00,04:39:00,12217,38,6242.8315,0
3362176,04:40:00,04:40:00,12218,39,6433.579,
3362176,04:40:00,04:40:00,12219,40,6727.8647,0
3362176,04:41:00,04:41:00,12220,41,7004.574,0
3362176,04:41:00,04:41:00,12222,42,7162.7324,0
3362176,04:41:00,04:41:00,12224,43,7420.914,0
3362176,04:42:00,04:42:00,12226,44,7671.953,0
3362176,04:42:00,04:42:00,12228,45,8056.371,0
3362176,04:43:00,04:43:00,12230,46,8321.678,0
3362176,04:43:00,04:43:00,12231,47,8469.939,0
3362176,04:43:00,04:43:00,12232,48,8636.807,0
3362176,04:44:00,04:44:00,12233,49,8797.769,0
3362176,04:44:00,04:44:00,12234,50,8941.706,0
3362176,04:44:00,04:44:00,12236,51,9158.484,0
3362176,04:45:00,04:45:00,12239,52,9410.088,0
3362176,04:45:00,04:45:00,12240,53,9672.876,0
3362176,04:45:00,04:45:00,12241,54,9813.522,0
3362176,04:46:00,04:46:00,12243,55,10008.332,0
3362176,04:46:00,04:46:00,12244,56,10221.434,0
3362176,04:47:00,04:47:00,12245,57,10455.344,0
3362176,04:47:00,04:47:00,12247,58,10652.86,0
3362176,04:47:00,04:47:00,12249,59,10858.418,0
3362176,04:48:00,04:48:00,12252,60,11241.294,0
3362176,04:49:00,04:49:00,14320,61,11444.061,
3362176,04:49:00,04:49:00,12254,62,11633.144,0
3362176,04:49:00,04:49:00,12255,63,11858.311,0
3362176,04:49:00,04:49:00,12256,64,12093.164,0
3362176,04:49:00,04:49:00,12257,65,12238.053,0
3362176,04:49:00,04:49:00,12258,66,12359.674,0
3362176,04:50:00,04:50:00,13166,67,12752.691,0
3362176,04:50:00,04:50:00,13165,68,13069.7295,0
3362176,04:50:00,04:50:00,13164,69,13202.181,0
3362176,04:51:00,04:51:00,13163,70,13439.876,0
3362176,04:51:00,04:51:00,13162,71,13722.319,0
3362176,04:51:00,04:51:00,13161,72,13901.321,0
3362176,04:52:00,04:52:00,13160,73,14441.835,0
3362176,04:52:00,04:52:00,13159,74,15003.734,0
3362176,04:52:00,04:52:00,14149,75,15193.915,0
3362176,04:54:00,04:54:00,14124,76,16186.409,
3362176,04:55:00,04:55:00,14209,77,17152.623,0
3362176,04:57:00,04:57:00,12263,78,18266.836,0
3362176,04:57:00,04:57:00,12262,79,18471.69,0
3362176,04:58:00,04:58:00,12261,80,19104.893,0
3362176,04:58:00,04:58:00,13372,81,19227.611,0
3362176,04:59:00,04:59:00,14321,82,19343.826,
3362176,04:59:00,04:59:00,13168,83,19460.83,0
3362176,04:59:00,04:59:00,13145,84,19588.39,0
3362176,04:59:00,04:59:00,13170,85,19711.014,0
3362176,05:00:00,05:00:00,13172,86,19937.465,0
3362176,05:00:00,05:00:00,13173,87,20042.533,0
3362176,05:00:00,05:00:00,13174,88,20147.945,0
3362176,05:00:00,05:00:00,13175,89,20238.857,0
3362176,05:01:00,05:01:00,13177,90,20437.184,0
3362176,05:01:00,05:01:00,13179,91,20711.863,0
3362176,05:02:00,05:02:00,13181,92,21001.88,0
3362176,05:02:00,05:02:00,13182,93,21098.523,0
3362176,05:02:00,05:02:00,13184,94,21271.959,0
3362176,05:03:00,05:03:00,13185,95,21444.932,0
3362176,05:03:00,05:03:00,13186,96,21656.72,0
3362176,05:04:00,05:04:00,13187,97,22222.861,0
3362176,05:05:00,05:05:00,13188,98,22408.148,0
3362176,05:05:00,05:05:00,13190,99,22634.436,0
3362176,05:05:00,05:05:00,13192,100,22780.73,0
3362176,05:05:00,05:05:00,13193,101,22878.975,0
3362176,05:06:00,05:06:00,13194,102,23009.373,0
3362176,05:06:00,05:06:00,13195,103,23189.975,0
3362176,05:06:00,05:06:00,13196,104,23318.055,0
3362176,05:06:00,05:06:00,13197,105,23425.121,0
3362176,05:07:00,05:07:00,13116,106,23550.527,0
3362176,05:07:00,05:07:00,14141,107,23635.031,0
3362176,05:08:00,05:08:00,13200,108,23816.28,
3362176,05:08:00,05:08:00,14900,109,23895.375,0
3362176,05:08:00,05:08:00,13201,110,23986.574,0
3362176,05:09:00,05:09:00,13202,111,24432.598,0
3362176,05:09:00,05:09:00,13203,112,24539.955,0
3362176,05:09:00,05:09:00,13204,113,24664.393,0
3362176,05:09:00,05:09:00,13205,114,24797.4,0
3362176,05:10:00,05:10:00,13206,115,24999.826,0
3362176,05:10:00,05:10:00,13207,116,25146.898,0
3362176,05:10:00,05:10:00,13208,117,25237.598,0
3362176,05:10:00,05:10:00,13209,118,25339.678,0
3362176,05:11:00,05:11:00,13210,119,25471.22,0
3362176,05:11:00,05:11:00,13211,120,25605.738,0
3362176,05:11:00,05:11:00,13212,121,25766.451,0
3362176,05:12:00,05:12:00,13213,122,25872.412,
3362176,05:12:00,05:12:00,13214,123,26061.467,0
3362176,05:12:00,05:12:00,13216,124,26257.58,0
3362176,05:13:00,05:13:00,13217,125,26522.94,0
3362176,05:13:00,05:13:00,13218,126,26765.035,0
3362176,05:14:00,05:14:00,13219,127,26899.715,0
3362176,05:14:00,05:14:00,13220,128,26997.227,0
3362176,05:14:00,05:14:00,13222,129,27244.697,0
3362176,05:15:00,05:15:00,14875,130,27331.93,0
3362176,05:15:00,05:15:00,13223,131,27433.975,0
3362176,05:15:00,05:15:00,13225,132,27664.062,0
3362176,05:16:00,05:16:00,13226,133,27860.049,0
3362176,05:16:00,05:16:00,13227,134,27978.645,0
3362176,05:16:00,05:16:00,13228,135,28174.37,0
3362176,05:17:00,05:17:00,13229,136,28291.045,0
3362176,05:17:00,05:17:00,13230,137,28398.049,0
3362176,05:17:00,05:17:00,13231,138,28509.89,0
3362176,05:17:00,05:17:00,12884,139,28626.764,0
3362176,05:18:00,05:18:00,12959,140,28821.973,0
3362176,05:18:00,05:18:00,12960,141,28979.697,0
3362176,05:19:00,05:19:00,14330,142,29157.246,
3362177,04:47:00,04:47:00,11102,1,0,
3362177,04:47:00,04:47:00,11101,2,273.49002,0
3362177,04:48:00,04:48:00,12170,3,438.32495,0
3362177,04:48:00,04:48:00,11100,4,591.13666,0
3362177,04:48:00,04:48:00,11099,5,806.2251,0
3362177,04:49:00,04:49:00,11097,6,955.2282,0
3362177,04:49:00,04:49:00,15712,7,1177.3696,0
3362177,04:50:00,04:50:00,15713,8,1279.3885,0
3362177,04:50:00,04:50:00,15714,9,1398.3857,0
3362177,04:50:00,04:50:00,15715,10,1513.4454,0
3362177,04:51:00,04:51:00,15717,11,1763.4597,0
3362177,04:52:00,04:52:00,12191,12,2323.5845,0
3362177,04:53:00,04:53:00,12192,13,2504.4995,0
3362177,04:53:00,04:53:00,12194,14,2748.5938,0
3362177,04:54:00,04:54:00,12195,15,2897.491,0
3362177,04:54:00,04:54:00,12196,16,2986.3538,0
3362177,04:54:00,04:54:00,12197,17,3080.54,0
3362177,04:55:00,04:55:00,11407,18,3250.8672,
3362177,04:55:00,04:55:00,12200,19,3522.5388,0
3362177,04:55:00,04:55:00,14207,20,3658.581,0
3362177,04:55:00,04:55:00,12201,21,3869.532,0
3362177,04:56:00,04:56:00,12202,22,3976.6077,0
3362177,04:56:00,04:56:00,12203,23,4142.8003,0
3362177,04:56:00,04:56:00,12204,24,4397.5684,0
3362177,04:56:00,04:56:00,12205,25,4465.5273,0
3362177,04:57:00,04:57:00,12206,26,4606.6187,0
3362177,04:57:00,04:57:00,12207,27,4726.9976,0
3362177,04:57:00,04:57:00,12208,28,4865.185,0
3362177,04:57:00,04:57:00,12209,29,5031.009,0
3362177,04:57:00,04:57:00,12210,30,5139.968,0
3362177,04:58:00,04:58:00,12211,31,5312.0063,0
3362177,04:58:00,04:58:00,12212,32,5415.5244,0
3362177,04:58:00,04:58:00,12213,33,5625.4536,0
3362177,04:58:00,04:58:00,12214,34,5721.0776,0
3362177,04:58:00,04:58:00,14874,35,5815.4683,0
3362177,04:59:00,04:59:00,12215,36,5920.2964,0
3362177,04:59:00,04:59:00,12216,37,6017.916,0
3362177,04:59:00,04:59:00,12217,38,6242.8315,0
3362177,05:00:00,05:00:00,12218,39,6433.579,
3362177,05:00:00,05:00:00,12219,40,6727.8647,0
3362177,05:01:00,05:01:00,12220,41,7004.574,0
3362177,05:01:00,05:01:00,12222,42,7162.7324,0
3362177,05:01:00,05:01:00,12224,43,7420.914,0
3362177,05:02:00,05:02:00,12226,44,7671.953,0
3362177,05:02:00,05:02:00,12228,45,8056.371,0
3362177,05:03:00,05:03:00,12230,46,8321.678,0
3362177,05:03:00,05:03:00,12231,47,8469.939,0
3362177,05:03:00,05:03:00,12232,48,8636.807,0
3362177,05:04:00,05:04:00,12233,49,8797.769,0
3362177,05:04:00,05:04:00,12234,50,8941.706,0
3362177,05:04:00,05:04:00,12236,51,9158.484,0
3362177,05:05:00,05:05:00,12239,52,9410.088,0
3362177,05:05:00,05:05:00,12240,53,9672.876,0
3362177,05:05:00,05:05:00,12241,54,9813.522,0
3362177,05:06:00,05:06:00,12243,55,10008.332,0
3362177,05:06:00,05:06:00,12244,56,10221.434,0
3362177,05:07:00,05:07:00,12245,57,10455.344,0
3362177,05:07:00,05:07:00,12247,58,10652.86,0
3362177,05:07:00,05:07:00,12249,59,10858.418,0
3362177,05:08:00,05:08:00,12252,60,11241.294,0
3362177,05:09:00,05:09:00,14320,61,11444.061,
3362177,05:09:00,05:09:00,12254,62,11633.144,0
3362177,05:09:00,05:09:00,12255,63,11858.311,0
3362177,05:09:00,05:09:00,12256,64,12093.164,0
3362177,05:09:00,05:09:00,12257,65,12238.053,0
3362177,05:09:00,05:09:00,12258,66,12359.674,0
3362177,05:10:00,05:10:00,13166,67,12752.691,0
3362177,05:10:00,05:10:00,13165,68,13069.7295,0
3362177,05:10:00,05:10:00,13164,69,13202.181,0
3362177,05:11:00,05:11:00,13163,70,13439.876,0
3362177,05:11:00,05:11:00,13162,71,13722.319,0
3362177,05:11:00,05:11:00,13161,72,13901.321,0
3362177,05:12:00,05:12:00,13160,73,14441.835,0
3362177,05:12:00,05:12:00,13159,74,15003.734,0
3362177,05:12:00,05:12:00,14149,75,15193.915,0
3362177,05:14:00,05:14:00,14124,76,16186.409,
3362177,05:15:00,05:15:00,14209,77,17152.623,0
3362177,05:17:00,05:17:00,12263,78,18266.836,0
3362177,05:17:00,05:17:00,12262,79,18471.69,0
3362177,05:18:00,05:18:00,12261,80,19104.893,0
3362177,05:18:00,05:18:00,13372,81,19227.611,0
3362177,05:19:00,05:19:00,14321,82,19343.826,
3362177,05:19:00,05:19:00,13168,83,19460.83,0
3362177,05:19:00,05:19:00,13145,84,19588.39,0
3362177,05:19:00,05:19:00,13170,85,19711.014,0
3362177,05:20:00,05:20:00,13172,86,19937.465,0
3362177,05:20:00,05:20:00,13173,87,20042.533,0
3362177,05:20:00,05:20:00,13174,88,20147.945,0
3362177,05:20:00,05:20:00,13175,89,20238.857,0
3362177,05:21:00,05:21:00,13177,90,20437.184,0
3362177,05:21:00,05:21:00,13179,91,20711.863,0
3362177,05:22:00,05:22:00,13181,92,21001.88,0
3362177,05:22:00,05:22:00,13182,93,21098.523,0
3362177,05:22:00,05:22:00,13184,94,21271.959,0
3362177,05:23:00,05:23:00,13185,95,21444.932,0
3362177,05:23:00,05:23:00,13186,96,21656.72,0
3362177,05:24:00,05:24:00,13187,97,22222.861,0
3362177,05:25:00,05:25:00,13188,98,22408.148,0
3362177,05:25:00,05:25:00,13190,99,22634.436,0
3362177,05:25:00,05:25:00,13192,100,22780.73,0
3362177,05:25:00,05:25:00,13193,101,22878.975,0
3362177,05:26:00,05:26:00,13194,102,23009.373,0
3362177,05:26:00,05:26:00,13195,103,23189.975,0
3362177,05:26:00,05:26:00,13196,104,23318.055,0
3362177,05:26:00,05:26:00,13197,105,23425.121,0
3362177,05:27:00,05:27:00,13116,106,23550.527,0
3362177,05:27:00,05:27:00,14141,107,23635.031,0
3362177,05:28:00,05:28:00,13200,108,23816.28,
3362177,05:28:00,05:28:00,14900,109,23895.375,0
3362177,05:28:00,05:28:00,13201,110,23986.574,0
3362177,05:29:00,05:29:00,13202,111,24432.598,0
3362177,05:29:00,05:29:00,13203,112,24539.955,0
3362177,05:29:00,05:29:00,13204,113,24664.393,0
3362177,05:29:00,05:29:00,13205,114,24797.4,0
3362177,05:30:00,05:30:00,13206,115,24999.826,0
3362177,05:30:00,05:30:00,13207,116,25146.898,0
3362177,05:30:00,05:30:00,13208,117,25237.598,0
3362177,05:30:00,05:30:00,13209,118,25339.678,0
3362177,05:31:00,05:31:00,13210,119,25471.22,0
3362177,05:31:00,05:31:00,13211,120,25605.738,0
3362177,05:31:00,05:31:00,13212,121,25766.451,0
3362177,05:32:00,05:32:00,13213,122,25872.412,
3362177,05:32:00,05:32:00,13214,123,26061.467,0
3362177,05:32:00,05:32:00,13216,124,26257.58,0
3362177,05:33:00,05:33:00,13217,125,26522.94,0
3362177,05:33:00,05:33:00,13218,126,26765.035,0
3362177,05:34:00,05:34:00,13219,127,26899.715,0
3362177,05:34:00,05:34:00,13220,128,26997.227,0
3362177,05:34:00,05:34:00,13222,129,27244.697,0
3362177,05:35:00,05:35:00,14875,130,27331.93,0
3362177,05:35:00,05:35:00,13223,131,27433.975,0
3362177,05:35:00,05:35:00,13225,132,27664.062,0
3362177,05:36:00,05:36:00,13226,133,27860.049,0
3362177,05:36:00,05:36:00,13227,134,27978.645,0
3362177,05:36:00,05:36:00,13228,135,28174.37,0
3362177,05:37:00,05:37:00,13229,136,28291.045,0
3362177,05:37:00,05:37:00,13230,137,28398.049,0
3362177,05:37:00,05:37:00,13231,138,28509.89,0
3362177,05:37:00,05:37:00,12884,139,28626.764,0
3362177,05:38:00,05:38:00,12959,140,28821.973,0
3362177,05:38:00,05:38:00,12960,141,28979.697,0
3362177,05:39:00,05:39:00,14330,142,29157.246,
3362178,05:05:00,05:05:00,11102,1,0,
3362178,05:05:00,05:05:00,11101,2,273.49002,0
3362178,05:06:00,05:06:00,12170,3,438.32495,0
3362178,05:06:00,05:06:00,11100,4,591.13666,0
3362178,05:06:00,05:06:00,11099,5,806.2251,0
3362178,05:07:00,05:07:00,11097,6,955.2282,0
3362178,05:07:00,05:07:00,15712,7,1177.3696,0
3362178,05:08:00,05:08:00,15713,8,1279.3885,0
3362178,05:08:00,05:08:00,15714,9,1398.3857,0
3362178,05:08:00,05:08:00,15715,10,1513.4454,0
3362178,05:09:00,05:09:00,15717,11,1763.4597,0
3362178,05:10:00,05:10:00,12191,12,2323.5845,0
3362178,05:11:00,05:11:00,12192,13,2504.4995,0
3362178,05:11:00,05:11:00,12194,14,2748.5938,0
3362178,05:12:00,05:12:00,12195,15,2897.491,0
3362178,05:12:00,05:12:00,12196,16,2986.3538,0
3362178,05:12:00,05:12:00,12197,17,3080.54,0
3362178,05:13:00,05:13:00,11407,18,3250.8672,
3362178,05:13:00,05:13:00,12200,19,3522.5388,0
3362178,05:13:00,05:13:00,14207,20,3658.581,0
3362178,05:14:00,05:14:00,12201,21,3869.532,0
3362178,05:14:00,05:14:00,12202,22,3976.6077,0
3362178,05:14:00,05:14:00,12203,23,4142.8003,0
3362178,05:15:00,05:15:00,12204,24,4397.5684,0
3362178,05:15:00,05:15:00,12205,25,4465.5273,0
3362178,05:15:00,05:15:00,12206,26,4606.6187,0
3362178,05:15:00,05:15:00,12207,27,4726.9976,0
3362178,05:15:00,05:15:00,12208,28,4865.185,0
3362178,05:16:00,05:16:00,12209,29,5031.009,0
3362178,05:16:00,05:16:00,12210,30,5139.968,0
3362178,05:16:00,05:16:00,12211,31,5312.0063,0
3362178,05:16:00,05:16:00,12212,32,5415.5244,0
3362178,05:17:00,05:17:00,12213,33,5625.4536,0
3362178,05:17:00,05:17:00,12214,34,5721.0776,0
3362178,05:17:00,05:17:00,14874,35,5815.4683,0
3362178,05:17:00,05:17:00,12215,36,5920.2964,0
3362178,05:18:00,05:18:00,12216,37,6017.916,0
3362178,05:18:00,05:18:00,12217,38,6242.8315,0
3362178,05:19:00,05:19:00,12218,39,6433.579,
3362178,05:19:00,05:19:00,12219,40,6727.8647,0
3362178,05:20:00,05:20:00,12220,41,7004.574,0
3362178,05:20:00,05:20:00,12222,42,7162.7324,0
3362178,05:20:00,05:20:00,12224,43,7420.914,0
3362178,05:21:00,05:21:00,12226,44,7671.953,0
3362178,05:21:00,05:21:00,12228,45,8056.371,0
3362178,05:22:00,05:22:00,12230,46,8321.678,0
3362178,05:22:00,05:22:00,12231,47,8469.939,0
3362178,05:22:00,05:22:00,12232,48,8636.807,0
3362178,05:23:00,05:23:00,12233,49,8797.769,0
3362178,05:23:00,05:23:00,12234,50,8941.706,0
3362178,05:23:00,05:23:00,12236,51,9158.484,0
3362178,05:24:00,05:24:00,12239,52,9410.088,0
3362178,05:24:00,05:24:00,12240,53,9672.876,0
3362178,05:24:00,05:24:00,12241,54,9813.522,0
3362178,05:25:00,05:25:00,12243,55,10008.332,0
3362178,05:25:00,05:25:00,12244,56,10221.434,0
3362178,05:26:00,05:26:00,12245,57,10455.344,0
3362178,05:26:00,05:26:00,12247,58,10652.86,0
3362178,05:26:00,05:26:00,12249,59,10858.418,0
3362178,05:27:00,05:27:00,12252,60,11241.294,0
3362178,05:28:00,05:28:00,14320,61,11444.061,
3362178,05:28:00,05:28:00,12254,62,11633.144,0
3362178,05:28:00,05:28:00,12255,63,11858.311,0
3362178,05:28:00,05:28:00,12256,64,12093.164,0
3362178,05:28:00,05:28:00,12257,65,12238.053,0
3362178,05:29:00,05:29:00,12258,66,12359.674,0
3362178,05:29:00,05:29:00,13166,67,12752.691,0
3362178,05:30:00,05:30:00,13165,68,13069.7295,0
3362178,05:30:00,05:30:00,13164,69,13202.181,0
3362178,05:30:00,05:30:00,13163,70,13439.876,0
3362178,05:30:00,05:30:00,13162,71,13722.319,0
3362178,05:31:00,05:31:00,13161,72,13901.321,0
3362178,05:31:00,05:31:00,13160,73,14441.835,0
3362178,05:32:00,05:32:00,13159,74,15003.734,0
3362178,05:32:00,05:32:00,14149,75,15193.915,0
3362178,05:34:00,05:34:00,14124,76,16186.409,
3362178,05:35:00,05:35:00,14209,77,17152.623,0
3362178,05:37:00,05:37:00,12263,78,18266.836,0
3362178,05:38:00,05:38:00,12262,79,18471.69,0
3362178,05:39:00,05:39:00,12261,80,19104.893,0
3362178,05:39:00,05:39:00,13372,81,19227.611,0
3362178,05:40:00,05:40:00,14321,82,19343.826,
3362178,05:40:00,05:40:00,13168,83,19460.83,0
3362178,05:40:00,05:40:00,13145,84,19588.39,0
3362178,05:40:00,05:40:00,13170,85,19711.014,0
3362178,05:41:00,05:41:00,13172,86,19937.465,0
3362178,05:41:00,05:41:00,13173,87,20042.533,0
3362178,05:41:00,05:41:00,13174,88,20147.945,0
3362178,05:41:00,05:41:00,13175,89,20238.857,0
3362178,05:42:00,05:42:00,13177,90,20437.184,0
3362178,05:42:00,05:42:00,13179,91,20711.863,0
3362178,05:43:00,05:43:00,13181,92,21001.88,0
3362178,05:43:00,05:43:00,13182,93,21098.523,0
3362178,05:43:00,05:43:00,13184,94,21271.959,0
3362178,05:44:00,05:44:00,13185,95,21444.932,0
3362178,05:44:00,05:44:00,13186,96,21656.72,0
3362178,05:45:00,05:45:00,13187,97,22222.861,0
3362178,05:46:00,05:46:00,13188,98,22408.148,0
3362178,05:46:00,05:46:00,13190,99,22634.436,0
3362178,05:46:00,05:46:00,13192,100,22780.73,0
3362178,05:46:00,05:46:00,13193,101,22878.975,0
3362178,05:47:00,05:47:00,13194,102,23009.373,0
3362178,05:47:00,05:47:00,13195,103,23189.975,0
3362178,05:47:00,05:47:00,13196,104,23318.055,0
3362178,05:47:00,05:47:00,13197,105,23425.121,0
3362178,05:48:00,05:48:00,13116,106,23550.527,0
3362178,05:48:00,05:48:00,14141,107,23635.031,0
3362178,05:49:00,05:49:00,13200,108,23816.28,
3362178,05:49:00,05:49:00,14900,109,23895.375,0
3362178,05:49:00,05:49:00,13201,110,23986.574,0
3362178,05:50:00,05:50:00,13202,111,24432.598,0
3362178,05:50:00,05:50:00,13203,112,24539.955,0
3362178,05:51:00,05:51:00,13204,113,24664.393,0
3362178,05:51:00,05:51:00,13205,114,24797.4,0
3362178,05:51:00,05:51:00,13206,115,24999.826,0
3362178,05:52:00,05:52:00,13207,116,25146.898,0
3362178,05:52:00,05:52:00,13208,117,25237.598,0
3362178,05:52:00,05:52:00,13209,118,25339.678,0
3362178,05:52:00,05:52:00,13210,119,25471.22,0
3362178,05:53:00,05:53:00,13211,120,25605.738,0
3362178,05:53:00,05:53:00,13212,121,25766.451,0
3362178,05:54:00,05:54:00,13213,122,25872.412,
3362178,05:54:00,05:54:00,13214,123,26061.467,0
3362178,05:54:00,05:54:00,13216,124,26257.58,0
3362178,05:55:00,05:55:00,13217,125,26522.94,0
3362178,05:56:00,05:56:00,13218,126,26765.035,0
3362178,05:56:00,05:56:00,13219,127,26899.715,0
3362178,05:56:00,05:56:00,13220,128,26997.227,0
3362178,05:57:00,05:57:00,13222,129,27244.697,0
3362178,05:57:00,05:57:00,14875,130,27331.93,0
3362178,05:57:00,05:57:00,13223,131,27433.975,0
3362178,05:58:00,05:58:00,13225,132,27664.062,0
3362178,05:58:00,05:58:00,13226,133,27860.049,0
3362178,05:59:00,05:59:00,13227,134,27978.645,0
3362178,05:59:00,05:59:00,13228,135,28174.37,0
3362178,05:59:00,05:59:00,13229,136,28291.045,0
3362178,06:00:00,06:00:00,13230,137,28398.049,0
3362178,06:00:00,06:00:00,13231,138,28509.89,0
3362178,06:00:00,06:00:00,12884,139,28626.764,0
3362178,06:01:00,06:01:00,12959,140,28821.973,0
3362178,06:01:00,06:01:00,12960,141,28979.697,0
3362178,06:02:00,06:02:00,14330,142,29157.246,
3362179,05:25:00,05:25:00,11102,1,0,
3362179,05:25:00,05:25:00,11101,2,273.49002,0
3362179,05:26:00,05:26:00,12170,3,438.32495,0
3362179,05:26:00,05:26:00,11100,4,591.13666,0
3362179,05:26:00,05:26:00,11099,5,806.2251,0
3362179,05:27:00,05:27:00,11097,6,955.2282,0
3362179,05:27:00,05:27:00,15712,7,1177.3696,0
3362179,05:28:00,05:28:00,15713,8,1279.3885,0
3362179,05:28:00,05:28:00,15714,9,1398.3857,0
3362179,05:28:00,05:28:00,15715,10,1513.4454,0
3362179,05:29:00,05:29:00,15717,11,1763.4597,0
3362179,05:30:00,05:30:00,12191,12,2323.5845,0
3362179,05:31:00,05:31:00,12192,13,2504.4995,0
3362179,05:31:00,05:31:00,12194,14,2748.5938,0
3362179,05:32:00,05:32:00,12195,15,2897.491,0
3362179,05:32:00,05:32:00,12196,16,2986.3538,0
3362179,05:32:00,05:32:00,12197,17,3080.54,0
3362179,05:33:00,05:33:00,11407,18,3250.8672,
3362179,05:33:00,05:33:00,12200,19,3522.5388,0
3362179,05:33:00,05:33:00,14207,20,3658.581,0
3362179,05:34:00,05:34:00,12201,21,3869.532,0
3362179,05:34:00,05:34:00,12202,22,3976.6077,0
3362179,05:34:00,05:34:00,12203,23,4142.8003,0
3362179,05:35:00,05:35:00,12204,24,4397.5684,0
3362179,05:35:00,05:35:00,12205,25,4465.5273,0
3362179,05:35:00,05:35:00,12206,26,4606.6187,0
3362179,05:35:00,05:35:00,12207,27,4726.9976,0
3362179,05:35:00,05:35:00,12208,28,4865.185,0
3362179,05:36:00,05:36:00,12209,29,5031.009,0
3362179,05:36:00,05:36:00,12210,30,5139.968,0
3362179,05:36:00,05:36:00,12211,31,5312.0063,0
3362179,05:36:00,05:36:00,12212,32,5415.5244,0
3362179,05:37:00,05:37:00,12213,33,5625.4536,0
3362179,05:37:00,05:37:00,12214,34,5721.0776,0
3362179,05:37:00,05:37:00,14874,35,5815.4683,0
3362179,05:37:00,05:37:00,12215,36,5920.2964,0
3362179,05:38:00,05:38:00,12216,37,6017.916,0
3362179,05:38:00,05:38:00,12217,38,6242.8315,0
3362179,05:39:00,05:39:00,12218,39,6433.579,
3362179,05:39:00,05:39:00,12219,40,6727.8647,0
3362179,05:40:00,05:40:00,12220,41,7004.574,0
3362179,05:40:00,05:40:00,12222,42,7162.7324,0
3362179,05:40:00,05:40:00,12224,43,7420.914,0
3362179,05:41:00,05:41:00,12226,44,7671.953,0
3362179,05:41:00,05:41:00,12228,45,8056.371,0
3362179,05:42:00,05:42:00,12230,46,8321.678,0
3362179,05:42:00,05:42:00,12231,47,8469.939,0
3362179,05:42:00,05:42:00,12232,48,8636.807,0
3362179,05:43:00,05:43:00,12233,49,8797.769,0
3362179,05:43:00,05:43:00,12234,50,8941.706,0
3362179,05:43:00,05:43:00,12236,51,9158.484,0
3362179,05:44:00,05:44:00,12239,52,9410.088,0
3362179,05:44:00,05:44:00,12240,53,9672.876,0
3362179,05:44:00,05:44:00,12241,54,9813.522,0
3362179,05:45:00,05:45:00,12243,55,10008.332,0
3362179,05:45:00,05:45:00,12244,56,10221.434,0
3362179,05:46:00,05:46:00,12245,57,10455.344,0
3362179,05:46:00,05:46:00,12247,58,10652.86,0
3362179,05:46:00,05:46:00,12249,59,10858.418,0
3362179,05:47:00,05:47:00,12252,60,11241.294,0
3362179,05:48:00,05:48:00,14320,61,11444.061,
3362179,05:48:00,05:48:00,12254,62,11633.144,0
3362179,05:48:00,05:48:00,12255,63,11858.311,0
3362179,05:48:00,05:48:00,12256,64,12093.164,0
3362179,05:48:00,05:48:00,12257,65,12238.053,0
3362179,05:49:00,05:49:00,12258,66,12359.674,0
3362179,05:49:00,05:49:00,13166,67,12752.691,0
3362179,05:50:00,05:50:00,13165,68,13069.7295,0
3362179,05:50:00,05:50:00,13164,69,13202.181,0
3362179,05:50:00,05:50:00,13163,70,13439.876,0
3362179,05:50:00,05:50:00,13162,71,13722.319,0
3362179,05:51:00,05:51:00,13161,72,13901.321,0
3362179,05:51:00,05:51:00,13160,73,14441.835,0
3362179,05:52:00,05:52:00,13159,74,15003.734,0
3362179,05:52:00,05:52:00,14149,75,15193.915,0
3362179,05:54:00,05:54:00,14124,76,16186.409,
3362179,05:55:00,05:55:00,14209,77,17152.623,0
3362179,05:57:00,05:57:00,12263,78,18266.836,0
3362179,05:58:00,05:58:00,12262,79,18471.69,0
3362179,05:59:00,05:59:00,12261,80,19104.893,0
3362179,05:59:00,05:59:00,13372,81,19227.611,0
3362179,06:00:00,06:00:00,14321,82,19343.826,
3362179,06:00:00,06:00:00,13168,83,19460.83,0
3362179,06:00:00,06:00:00,13145,84,19588.39,0
3362179,06:00:00,06:00:00,13170,85,19711.014,0
3362179,06:01:00,06:01:00,13172,86,19937.465,0
3362179,06:01:00,06:01:00,13173,87,20042.533,0
3362179,06:01:00,06:01:00,13174,88,20147.945,0
3362179,06:01:00,06:01:00,13175,89,20238.857,0
3362179,06:02:00,06:02:00,13177,90,20437.184,0
3362179,06:02:00,06:02:00,13179,91,20711.863,0
3362179,06:03:00,06:03:00,13181,92,21001.88,0
3362179,06:03:00,06:03:00,13182,93,21098.523,0
3362179,06:03:00,06:03:00,13184,94,21271.959,0
3362179,06:04:00,06:04:00,13185,95,21444.932,0
3362179,06:04:00,06:04:00,13186,96,21656.72,0
3362179,06:05:00,06:05:00,13187,97,22222.861,0
3362179,06:06:00,06:06:00,13188,98,22408.148,0
3362179,06:06:00,06:06:00,13190,99,22634.436,0
3362179,06:06:00,06:06:00,13192,100,22780.73,0
3362179,06:06:00,06:06:00,13193,101,22878.975,0
3362179,06:07:00,06:07:00,13194,102,23009.373,0
3362179,06:07:00,06:07:00,13195,103,23189.975,0
3362179,06:07:00,06:07:00,13196,104,23318.055,0
3362179,06:07:00,06:07:00,13197,105,23425.121,0
3362179,06:08:00,06:08:00,13116,106,23550.527,0
3362179,06:08:00,06:08:00,14141,107,23635.031,0
3362179,06:09:00,06:09:00,13200,108,23816.28,
3362179,06:09:00,06:09:00,14900,109,23895.375,0
3362179,06:09:00,06:09:00,13201,110,23986.574,0
3362179,06:10:00,06:10:00,13202,111,24432.598,0
3362179,06:10:00,06:10:00,13203,112,24539.955,0
3362179,06:11:00,06:11:00,13204,113,24664.393,0
3362179,06:11:00,06:11:00,13205,114,24797.4,0
3362179,06:11:00,06:11:00,13206,115,24999.826,0
3362179,06:12:00,06:12:00,13207,116,25146.898,0
3362179,06:12:00,06:12:00,13208,117,25237.598,0
3362179,06:12:00,06:12:00,13209,118,25339.678,0
3362179,06:12:00,06:12:00,13210,119,25471.22,0
3362179,06:13:00,06:13:00,13211,120,25605.738,0
3362179,06:13:00,06:13:00,13212,121,25766.451,0
3362179,06:14:00,06:14:00,13213,122,25872.412,
3362179,06:14:00,06:14:00,13214,123,26061.467,0
3362179,06:14:00,06:14:00,13216,124,26257.58,0
3362179,06:15:00,06:15:00,13217,125,26522.94,0
3362179,06:16:00,06:16:00,13218,126,26765.035,0
3362179,06:16:00,06:16:00,13219,127,26899.715,0
3362179,06:16:00,06:16:00,13220,128,26997.227,0
3362179,06:17:00,06:17:00,13222,129,27244.697,0
3362179,06:17:00,06:17:00,14875,130,27331.93,0
3362179,06:17:00,06:17:00,13223,131,27433.975,0
3362179,06:18:00,06:18:00,13225,132,27664.062,0
3362179,06:18:00,06:18:00,13226,133,27860.049,0
3362179,06:19:00,06:19:00,13227,134,27978.645,0
3362179,06:19:00,06:19:00,13228,135,28174.37,0
3362179,06:19:00,06:19:00,13229,136,28291.045,0
3362179,06:20:00,06:20:00,13230,137,28398.049,0
3362179,06:20:00,06:20:00,13231,138,28509.89,0
3362179,06:20:00,06:20:00,12884,139,28626.764,0
3362179,06:21:00,06:21:00,12959,140,28821.973,0
3362179,06:21:00,06:21:00,12960,141,28979.697,0
3362179,06:22:00,06:22:00,14330,142,29157.246,
3362180,05:45:00,05:45:00,11102,1,0,
3362180,05:45:00,05:45:00,11101,2,273.49002,0
3362180,05:46:00,05:46:00,12170,3,438.32495,0
3362180,05:46:00,05:46:00,11100,4,591.13666,0
3362180,05:46:00,05:46:00,11099,5,806.2251,0
3362180,05:47:00,05:47:00,11097,6,955.2282,0
3362180,05:47:00,05:47:00,15712,7,1177.3696,0
3362180,05:48:00,05:48:00,15713,8,1279.3885,0
3362180,05:48:00,05:48:00,15714,9,1398.3857,0
3362180,05:48:00,05:48:00,15715,10,1513.4454,0
3362180,05:49:00,05:49:00,15717,11,1763.4597,0
3362180,05:50:00,05:50:00,12191,12,2323.5845,0
3362180,05:51:00,05:51:00,12192,13,2504.4995,0
3362180,05:51:00,05:51:00,12194,14,2748.5938,0
3362180,05:52:00,05:52:00,12195,15,2897.491,0
3362180,05:52:00,05:52:00,12196,16,2986.3538,0
3362180,05:52:00,05:52:00,12197,17,3080.54,0
3362180,05:53:00,05:53:00,11407,18,3250.8672,
3362180,05:53:00,05:53:00,12200,19,3522.5388,0
3362180,05:53:00,05:53:00,14207,20,3658.581,0
3362180,05:54:00,05:54:00,12201,21,3869.532,0
3362180,05:54:00,05:54:00,12202,22,3976.6077,0
3362180,05:54:00,05:54:00,12203,23,4142.8003,0
3362180,05:55:00,05:55:00,12204,24,4397.5684,0
3362180,05:55:00,05:55:00,12205,25,4465.5273,0
3362180,05:55:00,05:55:00,12206,26,4606.6187,0
3362180,05:55:00,05:55:00,12207,27,4726.9976,0
3362180,05:55:00,05:55:00,12208,28,4865.185,0
3362180,05:56:00,05:56:00,12209,29,5031.009,0
3362180,05:56:00,05:56:00,12210,30,5139.968,0
3362180,05:56:00,05:56:00,12211,31,5312.0063,0
3362180,05:56:00,05:56:00,12212,32,5415.5244,0
3362180,05:57:00,05:57:00,12213,33,5625.4536,0
3362180,05:57:00,05:57:00,12214,34,5721.0776,0
3362180,05:57:00,05:57:00,14874,35,5815.4683,0
3362180,05:57:00,05:57:00,12215,36,5920.2964,0
3362180,05:58:00,05:58:00,12216,37,6017.916,0
3362180,05:58:00,05:58:00,12217,38,6242.8315,0
3362180,05:59:00,05:59:00,12218,39,6433.579,
3362180,05:59:00,05:59:00,12219,40,6727.8647,0
3362180,06:00:00,06:00:00,12220,41,7004.574,0
3362180,06:00:00,06:00:00,12222,42,7162.7324,0
3362180,06:00:00,06:00:00,12224,43,7420.914,0
3362180,06:01:00,06:01:00,12226,44,7671.953,0
3362180,06:01:00,06:01:00,12228,45,8056.371,0
3362180,06:02:00,06:02:00,12230,46,8321.678,0
3362180,06:02:00,06:02:00,12231,47,8469.939,0
3362180,06:02:00,06:02:00,12232,48,8636.807,0
3362180,06:03:00,06:03:00,12233,49,8797.769,0
3362180,06:03:00,06:03:00,12234,50,8941.706,0
3362180,06:03:00,06:03:00,12236,51,9158.484,0
3362180,06:04:00,06:04:00,12239,52,9410.088,0
3362180,06:04:00,06:04:00,12240,53,9672.876,0
3362180,06:04:00,06:04:00,12241,54,9813.522,0
3362180,06:05:00,06:05:00,12243,55,10008.332,0
3362180,06:05:00,06:05:00,12244,56,10221.434,0
3362180,06:06:00,06:06:00,12245,57,10455.344,0
3362180,06:06:00,06:06:00,12247,58,10652.86,0
3362180,06:06:00,06:06:00,12249,59,10858.418,0
3362180,06:07:00,06:07:00,12252,60,11241.294,0
3362180,06:08:00,06:08:00,14320,61,11444.061,
3362180,06:08:00,06:08:00,12254,62,11633.144,0
3362180,06:08:00,06:08:00,12255,63,11858.311,0
3362180,06:08:00,06:08:00,12256,64,12093.164,0
3362180,06:08:00,06:08:00,12257,65,12238.053,0
3362180,06:09:00,06:09:00,12258,66,12359.674,0
3362180,06:09:00,06:09:00,13166,67,12752.691,0
3362180,06:10:00,06:10:00,13165,68,13069.7295,0
3362180,06:10:00,06:10:00,13164,69,13202.181,0
3362180,06:10:00,06:10:00,13163,70,13439.876,0
3362180,06:10:00,06:10:00,13162,71,13722.319,0
3362180,06:11:00,06:11:00,13161,72,13901.321,0
3362180,06:11:00,06:11:00,13160,73,14441.835,0
3362180,06:12:00,06:12:00,13159,74,15003.734,0
3362180,06:12:00,06:12:00,14149,75,15193.915,0
3362180,06:14:00,06:14:00,14124,76,16186.409,
3362180,06:15:00,06:15:00,14209,77,17152.623,0
3362180,06:17:00,06:17:00,12263,78,18266.836,0
3362180,06:18:00,06:18:00,12262,79,18471.69,0
3362180,06:19:00,06:19:00,12261,80,19104.893,0
3362180,06:19:00,06:19:00,13372,81,19227.611,0
3362180,06:20:00,06:20:00,14321,82,19343.826,
3362180,06:20:00,06:20:00,13168,83,19460.83,0
3362180,06:20:00,06:20:00,13145,84,19588.39,0
3362180,06:20:00,06:20:00,13170,85,19711.014,0
3362180,06:21:00,06:21:00,13172,86,19937.465,0
3362180,06:21:00,06:21:00,13173,87,20042.533,0
3362180,06:21:00,06:21:00,13174,88,20147.945,0
3362180,06:21:00,06:21:00,13175,89,20238.857,0
3362180,06:22:00,06:22:00,13177,90,20437.184,0
3362180,06:22:00,06:22:00,13179,91,20711.863,0
3362180,06:23:00,06:23:00,13181,92,21001.88,0
3362180,06:23:00,06:23:00,13182,93,21098.523,0
3362180,06:23:00,06:23:00,13184,94,21271.959,0
3362180,06:24:00,06:24:00,13185,95,21444.932,0
3362180,06:24:00,06:24:00,13186,96,21656.72,0
3362180,06:25:00,06:25:00,13187,97,22222.861,0
3362180,06:26:00,06:26:00,13188,98,22408.148,0
3362180,06:26:00,06:26:00,13190,99,22634.436,0
3362180,06:26:00,06:26:00,13192,100,22780.73,0
3362180,06:26:00,06:26:00,13193,101,22878.975,0
3362180,06:27:00,06:27:00,13194,102,23009.373,0
3362180,06:27:00,06:27:00,13195,103,23189.975,0
3362180,06:27:00,06:27:00,13196,104,23318.055,0
3362180,06:27:00,06:27:00,13197,105,23425.121,0
3362180,06:28:00,06:28:00,13116,106,23550.527,0
3362180,06:28:00,06:28:00,14141,107,23635.031,0
3362180,06:29:00,06:29:00,13200,108,23816.28,
3362180,06:29:00,06:29:00,14900,109,23895.375,0
3362180,06:29:00,06:29:00,13201,110,23986.574,0
3362180,06:30:00,06:30:00,13202,111,24432.598,0
3362180,06:30:00,06:30:00,13203,112,24539.955,0
3362180,06:31:00,06:31:00,13204,113,24664.393,0
3362180,06:31:00,06:31:00,13205,114,24797.4,0
3362180,06:31:00,06:31:00,13206,115,24999.826,0
3362180,06:32:00,06:32:00,13207,116,25146.898,0
3362180,06:32:00,06:32:00,13208,117,25237.598,0
3362180,06:32:00,06:32:00,13209,118,25339.678,0
3362180,06:32:00,06:32:00,13210,119,25471.22,0
3362180,06:33:00,06:33:00,13211,120,25605.738,0
3362180,06:33:00,06:33:00,13212,121,25766.451,0
3362180,06:34:00,06:34:00,13213,122,25872.412,
3362180,06:34:00,06:34:00,13214,123,26061.467,0
3362180,06:34:00,06:34:00,13216,124,26257.58,0
3362180,06:35:00,06:35:00,13217,125,26522.94,0
3362180,06:36:00,06:36:00,13218,126,26765.035,0
3362180,06:36:00,06:36:00,13219,127,26899.715,0
3362180,06:36:00,06:36:00,13220,128,26997.227,0
3362180,06:37:00,06:37:00,13222,129,27244.697,0
3362180,06:37:00,06:37:00,14875,130,27331.93,0
3362180,06:37:00,06:37:00,13223,131,27433.975,0
3362180,06:38:00,06:38:00,13225,132,27664.062,0
3362180,06:38:00,06:38:00,13226,133,27860.049,0
3362180,06:39:00,06:39:00,13227,134,27978.645,0
3362180,06:39:00,06:39:00,13228,135,28174.37,0
3362180,06:39:00,06:39:00,13229,136,28291.045,0
3362180,06:40:00,06:40:00,13230,137,28398.049,0
3362180,06:40:00,06:40:00,13231,138,28509.89,0
3362180,06:40:00,06:40:00,12884,139,28626.764,0
3362180,06:41:00,06:41:00,12959,140,28821.973,0
3362180,06:41:00,06:41:00,12960,141,28979.697,0
3362180,06:42:00,06:42:00,14330,142,29157.246,
3362181,06:05:00,06:05:00,11102,1,0,
3362181,06:05:00,06:05:00,11101,2,273.49002,0
3362181,06:06:00,06:06:00,12170,3,438.32495,0
3362181,06:06:00,06:06:00,11100,4,591.13666,0
3362181,06:06:00,06:06:00,11099,5,806.2251,0
3362181,06:07:00,06:07:00,11097,6,955.2282,0
3362181,06:07:00,06:07:00,15712,7,1177.3696,0
3362181,06:08:00,06:08:00,15713,8,1279.3885,0
3362181,06:08:00,06:08:00,15714,9,1398.3857,0
3362181,06:08:00,06:08:00,15715,10,1513.4454,0
3362181,06:09:00,06:09:00,15717,11,1763.4597,0
3362181,06:10:00,06:10:00,12191,12,2323.5845,0
3362181,06:11:00,06:11:00,12192,13,2504.4995,0
3362181,06:11:00,06:11:00,12194,14,2748.5938,0
3362181,06:12:00,06:12:00,12195,15,2897.491,0
3362181,06:12:00,06:12:00,12196,16,2986.3538,0
3362181,06:12:00,06:12:00,12197,17,3080.54,0
3362181,06:13:00,06:13:00,11407,18,3250.8672,
3362181,06:13:00,06:13:00,12200,19,3522.5388,0
3362181,06:13:00,06:13:00,14207,20,3658.581,0
3362181,06:14:00,06:14:00,12201,21,3869.532,0
3362181,06:14:00,06:14:00,12202,22,3976.6077,0
3362181,06:14:00,06:14:00,12203,23,4142.8003,0
3362181,06:15:00,06:15:00,12204,24,4397.5684,0
3362181,06:15:00,06:15:00,12205,25,4465.5273,0
3362181,06:15:00,06:15:00,12206,26,4606.6187,0
3362181,06:15:00,06:15:00,12207,27,4726.9976,0
3362181,06:15:00,06:15:00,12208,28,4865.185,0
3362181,06:16:00,06:16:00,12209,29,5031.009,0
3362181,06:16:00,06:16:00,12210,30,5139.968,0
3362181,06:16:00,06:16:00,12211,31,5312.0063,0
3362181,06:16:00,06:16:00,12212,32,5415.5244,0
3362181,06:17:00,06:17:00,12213,33,5625.4536,0
3362181,06:17:00,06:17:00,12214,34,5721.0776,0
3362181,06:17:00,06:17:00,14874,35,5815.4683,0
3362181,06:17:00,06:17:00,12215,36,5920.2964,0
3362181,06:18:00,06:18:00,12216,37,6017.916,0
3362181,06:18:00,06:18:00,12217,38,6242.8315,0
3362181,06:19:00,06:19:00,12218,39,6433.579,
3362181,06:19:00,06:19:00,12219,40,6727.8647,0
3362181,06:20:00,06:20:00,12220,41,7004.574,0
3362181,06:20:00,06:20:00,12222,42,7162.7324,0
3362181,06:20:00,06:20:00,12224,43,7420.914,0
3362181,06:21:00,06:21:00,12226,44,7671.953,0
3362181,06:21:00,06:21:00,12228,45,8056.371,0
3362181,06:22:00,06:22:00,12230,46,8321.678,0
3362181,06:22:00,06:22:00,12231,47,8469.939,0
3362181,06:22:00,06:22:00,12232,48,8636.807,0
3362181,06:23:00,06:23:00,12233,49,8797.769,0
3362181,06:23:00,06:23:00,12234,50,8941.706,0
3362181,06:23:00,06:23:00,12236,51,9158.484,0
3362181,06:24:00,06:24:00,12239,52,9410.088,0
3362181,06:24:00,06:24:00,12240,53,9672.876,0
3362181,06:24:00,06:24:00,12241,54,9813.522,0
3362181,06:25:00,06:25:00,12243,55,10008.332,0
3362181,06:25:00,06:25:00,12244,56,10221.434,0
3362181,06:26:00,06:26:00,12245,57,10455.344,0
3362181,06:26:00,06:26:00,12247,58,10652.86,0
3362181,06:26:00,06:26:00,12249,59,10858.418,0
3362181,06:27:00,06:27:00,12252,60,11241.294,0
3362181,06:28:00,06:28:00,14320,61,11444.061,
3362181,06:28:00,06:28:00,12254,62,11633.144,0
3362181,06:28:00,06:28:00,12255,63,11858.311,0
3362181,06:28:00,06:28:00,12256,64,12093.164,0
3362181,06:28:00,06:28:00,12257,65,12238.053,0
3362181,06:29:00,06:29:00,12258,66,12359.674,0
3362181,06:29:00,06:29:00,13166,67,12752.691,0
3362181,06:30:00,06:30:00,13165,68,13069.7295,0
3362181,06:30:00,06:30:00,13164,69,13202.181,0
3362181,06:30:00,06:30:00,13163,70,13439.876,0
3362181,06:30:00,06:30:00,13162,71,13722.319,0
3362181,06:31:00,06:31:00,13161,72,13901.321,0
3362181,06:31:00,06:31:00,13160,73,14441.835,0
3362181,06:32:00,06:32:00,13159,74,15003.734,0
3362181,06:32:00,06:32:00,14149,75,15193.915,0
3362181,06:34:00,06:34:00,14124,76,16186.409,
3362181,06:35:00,06:35:00,14209,77,17152.623,0
3362181,06:37:00,06:37:00,12263,78,18266.836,0
3362181,06:38:00,06:38:00,12262,79,18471.69,0
3362181,06:39:00,06:39:00,12261,80,19104.893,0
3362181,06:39:00,06:39:00,13372,81,19227.611,0
3362181,06:40:00,06:40:00,14321,82,19343.826,
3362181,06:40:00,06:40:00,13168,83,19460.83,0
3362181,06:40:00,06:40:00,13145,84,19588.39,0
3362181,06:40:00,06:40:00,13170,85,19711.014,0
3362181,06:41:00,06:41:00,13172,86,19937.465,0
3362181,06:41:00,06:41:00,13173,87,20042.533,0
3362181,06:41:00,06:41:00,13174,88,20147.945,0
3362181,06:41:00,06:41:00,13175,89,20238.857,0
3362181,06:42:00,06:42:00,13177,90,20437.184,0
3362181,06:42:00,06:42:00,13179,91,20711.863,0
3362181,06:43:00,06:43:00,13181,92,21001.88,0
3362181,06:43:00,06:43:00,13182,93,21098.523,0
3362181,06:43:00,06:43:00,13184,94,21271.959,0
3362181,06:44:00,06:44:00,13185,95,21444.932,0
3362181,06:44:00,06:44:00,13186,96,21656.72,0
3362181,06:45:00,06:45:00,13187,97,22222.861,0
3362181,06:46:00,06:46:00,13188,98,22408.148,0
3362181,06:46:00,06:46:00,13190,99,22634.436,0
3362181,06:46:00,06:46:00,13192,100,22780.73,0
3362181,06:46:00,06:46:00,13193,101,22878.975,0
3362181,06:47:00,06:47:00,13194,102,23009.373,0
3362181,06:47:00,06:47:00,13195,103,23189.975,0
3362181,06:47:00,06:47:00,13196,104,23318.055,0
3362181,06:47:00,06:47:00,13197,105,23425.121,0
3362181,06:48:00,06:48:00,13116,106,23550.527,0
3362181,06:48:00,06:48:00,14141,107,23635.031,0
3362181,06:49:00,06:49:00,13200,108,23816.28,
3362181,06:49:00,06:49:00,14900,109,23895.375,0
3362181,06:49:00,06:49:00,13201,110,23986.574,0
3362181,06:50:00,06:50:00,13202,111,24432.598,0
3362181,06:50:00,06:50:00,13203,112,24539.955,0
3362181,06:51:00,06:51:00,13204,113,24664.393,0
3362181,06:51:00,06:51:00,13205,114,24797.4,0
3362181,06:51:00,06:51:00,13206,115,24999.826,0
3362181,06:52:00,06:52:00,13207,116,25146.898,0
3362181,06:52:00,06:52:00,13208,117,25237.598,0
3362181,06:52:00,06:52:00,13209,118,25339.678,0
3362181,06:52:00,06:52:00,13210,119,25471.22,0
3362181,06:53:00,06:53:00,13211,120,25605.738,0
3362181,06:53:00,06:53:00,13212,121,25766.451,0
3362181,06:54:00,06:54:00,13213,122,25872.412,
3362181,06:54:00,06:54:00,13214,123,26061.467,0
3362181,06:54:00,06:54:00,13216,124,26257.58,0
3362181,06:55:00,06:55:00,13217,125,26522.94,0
3362181,06:56:00,06:56:00,13218,126,26765.035,0
3362181,06:56:00,06:56:00,13219,127,26899.715,0
3362181,06:56:00,06:56:00,13220,128,26997.227,0
3362181,06:57:00,06:57:00,13222,129,27244.697,0
3362181,06:57:00,06:57:00,14875,130,27331.93,0
3362181,06:57:00,06:57:00,13223,131,27433.975,0
3362181,06:58:00,06:58:00,13225,132,27664.062,0
3362181,06:58:00,06:58:00,13226,133,27860.049,0
3362181,06:59:00,06:59:00,13227,134,27978.645,0
3362181,06:59:00,06:59:00,13228,135,28174.37,0
3362181,06:59:00,06:59:00,13229,136,28291.045,0
3362181,07:00:00,07:00:00,13230,137,28398.049,0
3362181,07:00:00,07:00:00,13231,138,28509.89,0
3362181,07:00:00,07:00:00,12884,139,28626.764,0
3362181,07:01:00,07:01:00,12959,140,28821.973,0
3362181,07:01:00,07:01:00,12960,141,28979.697,0
3362181,07:02:00,07:02:00,14330,142,29157.246,
3362182,06:23:00,06:23:00,11102,1,0,
3362182,06:23:00,06:23:00,11101,2,273.49002,0
3362182,06:24:00,06:24:00,12170,3,438.32495,0
3362182,06:24:00,06:24:00,11100,4,591.13666,0
3362182,06:25:00,06:25:00,11099,5,806.2251,0
3362182,06:25:00,06:25:00,11097,6,955.2282,0
3362182,06:26:00,06:26:00,15712,7,1177.3696,0
3362182,06:26:00,06:26:00,15713,8,1279.3885,0
3362182,06:26:00,06:26:00,15714,9,1398.3857,0
3362182,06:27:00,06:27:00,15715,10,1513.4454,0
3362182,06:27:00,06:27:00,15717,11,1763.4597,0
3362182,06:29:00,06:29:00,12191,12,2323.5845,0
3362182,06:29:00,06:29:00,12192,13,2504.4995,0
3362182,06:30:00,06:30:00,12194,14,2748.5938,0
3362182,06:30:00,06:30:00,12195,15,2897.491,0
3362182,06:31:00,06:31:00,12196,16,2986.3538,0
3362182,06:31:00,06:31:00,12197,17,3080.54,0
3362182,06:32:00,06:32:00,11407,18,3250.8672,
3362182,06:32:00,06:32:00,12200,19,3522.5388,0
3362182,06:32:00,06:32:00,14207,20,3658.581,0
3362182,06:33:00,06:33:00,12201,21,3869.532,0
3362182,06:33:00,06:33:00,12202,22,3976.6077,0
3362182,06:33:00,06:33:00,12203,23,4142.8003,0
3362182,06:34:00,06:34:00,12204,24,4397.5684,0
3362182,06:34:00,06:34:00,12205,25,4465.5273,0
3362182,06:34:00,06:34:00,12206,26,4606.6187,0
3362182,06:34:00,06:34:00,12207,27,4726.9976,0
3362182,06:34:00,06:34:00,12208,28,4865.185,0
3362182,06:35:00,06:35:00,12209,29,5031.009,0
3362182,06:35:00,06:35:00,12210,30,5139.968,0
3362182,06:35:00,06:35:00,12211,31,5312.0063,0
3362182,06:35:00,06:35:00,12212,32,5415.5244,0
3362182,06:36:00,06:36:00,12213,33,5625.4536,0
3362182,06:36:00,06:36:00,12214,34,5721.0776,0
3362182,06:36:00,06:36:00,14874,35,5815.4683,0
3362182,06:36:00,06:36:00,12215,36,5920.2964,0
3362182,06:37:00,06:37:00,12216,37,6017.916,0
3362182,06:37:00,06:37:00,12217,38,6242.8315,0
3362182,06:38:00,06:38:00,12218,39,6433.579,
3362182,06:38:00,06:38:00,12219,40,6727.8647,0
3362182,06:39:00,06:39:00,12220,41,7004.574,0
3362182,06:39:00,06:39:00,12222,42,7162.7324,0
3362182,06:39:00,06:39:00,12224,43,7420.914,0
3362182,06:40:00,06:40:00,12226,44,7671.953,0
3362182,06:40:00,06:40:00,12228,45,8056.371,0
3362182,06:41:00,06:41:00,12230,46,8321.678,0
3362182,06:41:00,06:41:00,12231,47,8469.939,0
3362182,06:41:00,06:41:00,12232,48,8636.807,0
3362182,06:42:00,06:42:00,12233,49,8797.769,0
3362182,06:42:00,06:42:00,12234,50,8941.706,0
3362182,06:42:00,06:42:00,12236,51,9158.484,0
3362182,06:43:00,06:43:00,12239,52,9410.088,0
3362182,06:43:00,06:43:00,12240,53,9672.876,0
3362182,06:43:00,06:43:00,12241,54,9813.522,0
3362182,06:44:00,06:44:00,12243,55,10008.332,0
3362182,06:44:00,06:44:00,12244,56,10221.434,0
3362182,06:45:00,06:45:00,12245,57,10455.344,0
3362182,06:45:00,06:45:00,12247,58,10652.86,0
3362182,06:45:00,06:45:00,12249,59,10858.418,0
3362182,06:46:00,06:46:00,12252,60,11241.294,0
3362182,06:47:00,06:47:00,14320,61,11444.061,
3362182,06:47:00,06:47:00,12254,62,11633.144,0
3362182,06:47:00,06:47:00,12255,63,11858.311,0
3362182,06:47:00,06:47:00,12256,64,12093.164,0
3362182,06:48:00,06:48:00,12257,65,12238.053,0
3362182,06:48:00,06:48:00,12258,66,12359.674,0
3362182,06:48:00,06:48:00,13166,67,12752.691,0
3362182,06:49:00,06:49:00,13165,68,13069.7295,0
3362182,06:49:00,06:49:00,13164,69,13202.181,0
3362182,06:49:00,06:49:00,13163,70,13439.876,0
3362182,06:50:00,06:50:00,13162,71,13722.319,0
3362182,06:50:00,06:50:00,13161,72,13901.321,0
3362182,06:51:00,06:51:00,13160,73,14441.835,0
3362182,06:52:00,06:52:00,13159,74,15003.734,0
3362182,06:52:00,06:52:00,14149,75,15193.915,0
3362182,06:54:00,06:54:00,14124,76,16186.409,
3362182,06:55:00,06:55:00,14209,77,17152.623,0
3362182,06:57:00,06:57:00,12263,78,18266.836,0
3362182,06:58:00,06:58:00,12262,79,18471.69,0
3362182,06:59:00,06:59:00,12261,80,19104.893,0
3362182,06:59:00,06:59:00,13372,81,19227.611,0
3362182,07:00:00,07:00:00,14321,82,19343.826,
3362182,07:00:00,07:00:00,13168,83,19460.83,0
3362182,07:00:00,07:00:00,13145,84,19588.39,0
3362182,07:00:00,07:00:00,13170,85,19711.014,0
3362182,07:01:00,07:01:00,13172,86,19937.465,0
3362182,07:01:00,07:01:00,13173,87,20042.533,0
3362182,07:01:00,07:01:00,13174,88,20147.945,0
3362182,07:01:00,07:01:00,13175,89,20238.857,0
3362182,07:02:00,07:02:00,13177,90,20437.184,0
3362182,07:02:00,07:02:00,13179,91,20711.863,0
3362182,07:03:00,07:03:00,13181,92,21001.88,0
3362182,07:03:00,07:03:00,13182,93,21098.523,0
3362182,07:03:00,07:03:00,13184,94,21271.959,0
3362182,07:04:00,07:04:00,13185,95,21444.932,0
3362182,07:04:00,07:04:00,13186,96,21656.72,0
3362182,07:05:00,07:05:00,13187,97,22222.861,0
3362182,07:06:00,07:06:00,13188,98,22408.148,0
3362182,07:06:00,07:06:00,13190,99,22634.436,0
3362182,07:06:00,07:06:00,13192,100,22780.73,0
3362182,07:06:00,07:06:00,13193,101,22878.975,0
3362182,07:07:00,07:07:00,13194,102,23009.373,0
3362182,07:07:00,07:07:00,13195,103,23189.975,0
3362182,07:07:00,07:07:00,13196,104,23318.055,0
3362182,07:07:00,07:07:00,13197,105,23425.121,0
3362182,07:08:00,07:08:00,13116,106,23550.527,0
3362182,07:08:00,07:08:00,14141,107,23635.031,0
3362182,07:09:00,07:09:00,13200,108,23816.28,
3362182,07:09:00,07:09:00,14900,109,23895.375,0
3362182,07:09:00,07:09:00,13201,110,23986.574,0
3362182,07:10:00,07:10:00,13202,111,24432.598,0
3362182,07:10:00,07:10:00,13203,112,24539.955,0
3362182,07:11:00,07:11:00,13204,113,24664.393,0
3362182,07:11:00,07:11:00,13205,114,24797.4,0
3362182,07:11:00,07:11:00,13206,115,24999.826,0
3362182,07:12:00,07:12:00,13207,116,25146.898,0
3362182,07:12:00,07:12:00,13208,117,25237.598,0
3362182,07:12:00,07:12:00,13209,118,25339.678,0
3362182,07:12:00,07:12:00,13210,119,25471.22,0
3362182,07:13:00,07:13:00,13211,120,25605.738,0
3362182,07:13:00,07:13:00,13212,121,25766.451,0
3362182,07:14:00,07:14:00,13213,122,25872.412,
3362182,07:14:00,07:14:00,13214,123,26061.467,0
3362182,07:14:00,07:14:00,13216,124,26257.58,0
3362182,07:15:00,07:15:00,13217,125,26522.94,0
3362182,07:16:00,07:16:00,13218,126,26765.035,0
3362182,07:16:00,07:16:00,13219,127,26899.715,0
3362182,07:16:00,07:16:00,13220,128,26997.227,0
3362182,07:17:00,07:17:00,13222,129,27244.697,0
3362182,07:17:00,07:17:00,14875,130,27331.93,0
3362182,07:17:00,07:17:00,13223,131,27433.975,0
3362182,07:18:00,07:18:00,13225,132,27664.062,0
3362182,07:18:00,07:18:00,13226,133,27860.049,0
3362182,07:19:00,07:19:00,13227,134,27978.645,0
3362182,07:19:00,07:19:00,13228,135,28174.37,0
3362182,07:19:00,07:19:00,13229,136,28291.045,0
3362182,07:20:00,07:20:00,13230,137,28398.049,0
3362182,07:20:00,07:20:00,13231,138,28509.89,0
3362182,07:20:00,07:20:00,12884,139,28626.764,0
3362182,07:21:00,07:21:00,12959,140,28821.973,0
3362182,07:21:00,07:21:00,12960,141,28979.697,0
3362182,07:22:00,07:22:00,14330,142,29157.246,
3362183,06:43:00,06:43:00,11102,1,0,
3362183,06:43:00,06:43:00,11101,2,273.49002,0
3362183,06:44:00,06:44:00,12170,3,438.32495,0
3362183,06:44:00,06:44:00,11100,4,591.13666,0
3362183,06:45:00,06:45:00,11099,5,806.2251,0
3362183,06:45:00,06:45:00,11097,6,955.2282,0
3362183,06:46:00,06:46:00,15712,7,1177.3696,0
3362183,06:46:00,06:46:00,15713,8,1279.3885,0
3362183,06:46:00,06:46:00,15714,9,1398.3857,0
3362183,06:47:00,06:47:00,15715,10,1513.4454,0
3362183,06:47:00,06:47:00,15717,11,1763.4597,0
3362183,06:49:00,06:49:00,12191,12,2323.5845,0
3362183,06:49:00,06:49:00,12192,13,2504.4995,0
3362183,06:50:00,06:50:00,12194,14,2748.5938,0
3362183,06:50:00,06:50:00,12195,15,2897.491,0
3362183,06:51:00,06:51:00,12196,16,2986.3538,0
3362183,06:51:00,06:51:00,12197,17,3080.54,0
3362183,06:52:00,06:52:00,11407,18,3250.8672,
3362183,06:52:00,06:52:00,12200,19,3522.5388,0
3362183,06:52:00,06:52:00,14207,20,3658.581,0
3362183,06:53:00,06:53:00,12201,21,3869.532,0
3362183,06:53:00,06:53:00,12202,22,3976.6077,0
3362183,06:53:00,06:53:00,12203,23,4142.8003,0
3362183,06:54:00,06:54:00,12204,24,4397.5684,0
3362183,06:54:00,06:54:00,12205,25,4465.5273,0
3362183,06:54:00,06:54:00,12206,26,4606.6187,0
3362183,06:54:00,06:54:00,12207,27,4726.9976,0
3362183,06:54:00,06:54:00,12208,28,4865.185,0
3362183,06:55:00,06:55:00,12209,29,5031.009,0
3362183,06:55:00,06:55:00,12210,30,5139.968,0
3362183,06:55:00,06:55:00,12211,31,5312.0063,0
3362183,06:55:00,06:55:00,12212,32,5415.5244,0
3362183,06:56:00,06:56:00,12213,33,5625.4536,0
3362183,06:56:00,06:56:00,12214,34,5721.0776,0
3362183,06:56:00,06:56:00,14874,35,5815.4683,0
3362183,06:56:00,06:56:00,12215,36,5920.2964,0
3362183,06:57:00,06:57:00,12216,37,6017.916,0
3362183,06:57:00,06:57:00,12217,38,6242.8315,0
3362183,06:58:00,06:58:00,12218,39,6433.579,
3362183,06:58:00,06:58:00,12219,40,6727.8647,0
3362183,06:59:00,06:59:00,12220,41,7004.574,0
3362183,06:59:00,06:59:00,12222,42,7162.7324,0
3362183,06:59:00,06:59:00,12224,43,7420.914,0
3362183,07:00:00,07:00:00,12226,44,7671.953,0
3362183,07:00:00,07:00:00,12228,45,8056.371,0
3362183,07:01:00,07:01:00,12230,46,8321.678,0
3362183,07:01:00,07:01:00,12231,47,8469.939,0
3362183,07:01:00,07:01:00,12232,48,8636.807,0
3362183,07:02:00,07:02:00,12233,49,8797.769,0
3362183,07:02:00,07:02:00,12234,50,8941.706,0
3362183,07:02:00,07:02:00,12236,51,9158.484,0
3362183,07:03:00,07:03:00,12239,52,9410.088,0
3362183,07:03:00,07:03:00,12240,53,9672.876,0
3362183,07:03:00,07:03:00,12241,54,9813.522,0
3362183,07:04:00,07:04:00,12243,55,10008.332,0
3362183,07:04:00,07:04:00,12244,56,10221.434,0
3362183,07:05:00,07:05:00,12245,57,10455.344,0
3362183,07:05:00,07:05:00,12247,58,10652.86,0
3362183,07:05:00,07:05:00,12249,59,10858.418,0
3362183,07:06:00,07:06:00,12252,60,11241.294,0
3362183,07:07:00,07:07:00,14320,61,11444.061,
3362183,07:07:00,07:07:00,12254,62,11633.144,0
3362183,07:07:00,07:07:00,12255,63,11858.311,0
3362183,07:07:00,07:07:00,12256,64,12093.164,0
3362183,07:08:00,07:08:00,12257,65,12238.053,0
3362183,07:08:00,07:08:00,12258,66,12359.674,0
3362183,07:08:00,07:08:00,13166,67,12752.691,0
3362183,07:09:00,07:09:00,13165,68,13069.7295,0
3362183,07:09:00,07:09:00,13164,69,13202.181,0
3362183,07:09:00,07:09:00,13163,70,13439.876,0
3362183,07:10:00,07:10:00,13162,71,13722.319,0
3362183,07:10:00,07:10:00,13161,72,13901.321,0
3362183,07:11:00,07:11:00,13160,73,14441.835,0
3362183,07:12:00,07:12:00,13159,74,15003.734,0
3362183,07:12:00,07:12:00,14149,75,15193.915,0
3362183,07:14:00,07:14:00,14124,76,16186.409,
3362183,07:15:00,07:15:00,14209,77,17152.623,0
3362183,07:17:00,07:17:00,12263,78,18266.836,0
3362183,07:18:00,07:18:00,12262,79,18471.69,0
3362183,07:19:00,07:19:00,12261,80,19104.893,0
3362183,07:19:00,07:19:00,13372,81,19227.611,0
3362183,07:20:00,07:20:00,14321,82,19343.826,
3362183,07:20:00,07:20:00,13168,83,19460.83,0
3362183,07:20:00,07:20:00,13145,84,19588.39,0
3362183,07:20:00,07:20:00,13170,85,19711.014,0
3362183,07:21:00,07:21:00,13172,86,19937.465,0
3362183,07:21:00,07:21:00,13173,87,20042.533,0
3362183,07:21:00,07:21:00,13174,88,20147.945,0
3362183,07:21:00,07:21:00,13175,89,20238.857,0
3362183,07:22:00,07:22:00,13177,90,20437.184,0
3362183,07:22:00,07:22:00,13179,91,20711.863,0
3362183,07:23:00,07:23:00,13181,92,21001.88,0
3362183,07:23:00,07:23:00,13182,93,21098.523,0
3362183,07:23:00,07:23:00,13184,94,21271.959,0
3362183,07:24:00,07:24:00,13185,95,21444.932,0
3362183,07:24:00,07:24:00,13186,96,21656.72,0
3362183,07:25:00,07:25:00,13187,97,22222.861,0
3362183,07:26:00,07:26:00,13188,98,22408.148,0
3362183,07:26:00,07:26:00,13190,99,22634.436,0
3362183,07:26:00,07:26:00,13192,100,22780.73,0
3362183,07:26:00,07:26:00,13193,101,22878.975,0
3362183,07:27:00,07:27:00,13194,102,23009.373,0
3362183,07:27:00,07:27:00,13195,103,23189.975,0
3362183,07:27:00,07:27:00,13196,104,23318.055,0
3362183,07:27:00,07:27:00,13197,105,23425.121,0
3362183,07:28:00,07:28:00,13116,106,23550.527,0
3362183,07:28:00,07:28:00,14141,107,23635.031,0
3362183,07:29:00,07:29:00,13200,108,23816.28,
3362183,07:29:00,07:29:00,14900,109,23895.375,0
3362183,07:29:00,07:29:00,13201,110,23986.574,0
3362183,07:30:00,07:30:00,13202,111,24432.598,0
3362183,07:30:00,07:30:00,13203,112,24539.955,0
3362183,07:31:00,07:31:00,13204,113,24664.393,0
3362183,07:31:00,07:31:00,13205,114,24797.4,0
3362183,07:31:00,07:31:00,13206,115,24999.826,0
3362183,07:32:00,07:32:00,13207,116,25146.898,0
3362183,07:32:00,07:32:00,13208,117,25237.598,0
3362183,07:32:00,07:32:00,13209,118,25339.678,0
3362183,07:32:00,07:32:00,13210,119,25471.22,0
3362183,07:33:00,07:33:00,13211,120,25605.738,0
3362183,07:33:00,07:33:00,13212,121,25766.451,0
3362183,07:34:00,07:34:00,13213,122,25872.412,
3362183,07:34:00,07:34:00,13214,123,26061.467,0
3362183,07:34:00,07:34:00,13216,124,26257.58,0
3362183,07:35:00,07:35:00,13217,125,26522.94,0
3362183,07:36:00,07:36:00,13218,126,26765.035,0
3362183,07:36:00,07:36:00,13219,127,26899.715,0
3362183,07:36:00,07:36:00,13220,128,26997.227,0
3362183,07:37:00,07:37:00,13222,129,27244.697,0
3362183,07:37:00,07:37:00,14875,130,27331.93,0
3362183,07:37:00,07:37:00,13223,131,27433.975,0
3362183,07:38:00,07:38:00,13225,132,27664.062,0
3362183,07:38:00,07:38:00,13226,133,27860.049,0
3362183,07:39:00,07:39:00,13227,134,27978.645,0
3362183,07:39:00,07:39:00,13228,135,28174.37,0
3362183,07:39:00,07:39:00,13229,136,28291.045,0
3362183,07:40:00,07:40:00,13230,137,28398.049,0
3362183,07:40:00,07:40:00,13231,138,28509.89,0
3362183,07:40:00,07:40:00,12884,139,28626.764,0
3362183,07:41:00,07:41:00,12959,140,28821.973,0
3362183,07:41:00,07:41:00,12960,141,28979.697,0
3362183,07:42:00,07:42:00,14330,142,29157.246,
3362184,07:03:00,07:03:00,11102,1,0,
3362184,07:03:00,07:03:00,11101,2,273.49002,0
3362184,07:04:00,07:04:00,12170,3,438.32495,0
3362184,07:04:00,07:04:00,11100,4,591.13666,0
3362184,07:05:00,07:05:00,11099,5,806.2251,0
3362184,07:05:00,07:05:00,11097,6,955.2282,0
3362184,07:06:00,07:06:00,15712,7,1177.3696,0
3362184,07:06:00,07:06:00,15713,8,1279.3885,0
3362184,07:06:00,07:06:00,15714,9,1398.3857,0
3362184,07:07:00,07:07:00,15715,10,1513.4454,0
3362184,07:07:00,07:07:00,15717,11,1763.4597,0
3362184,07:09:00,07:09:00,12191,12,2323.5845,0
3362184,07:09:00,07:09:00,12192,13,2504.4995,0
3362184,07:10:00,07:10:00,12194,14,2748.5938,0
3362184,07:10:00,07:10:00,12195,15,2897.491,0
3362184,07:11:00,07:11:00,12196,16,2986.3538,0
3362184,07:11:00,07:11:00,12197,17,3080.54,0
3362184,07:12:00,07:12:00,11407,18,3250.8672,
3362184,07:12:00,07:12:00,12200,19,3522.5388,0
3362184,07:12:00,07:12:00,14207,20,3658.581,0
3362184,07:13:00,07:13:00,12201,21,3869.532,0
3362184,07:13:00,07:13:00,12202,22,3976.6077,0
3362184,07:13:00,07:13:00,12203,23,4142.8003,0
3362184,07:14:00,07:14:00,12204,24,4397.5684,0
3362184,07:14:00,07:14:00,12205,25,4465.5273,0
3362184,07:14:00,07:14:00,12206,26,4606.6187,0
3362184,07:14:00,07:14:00,12207,27,4726.9976,0
3362184,07:14:00,07:14:00,12208,28,4865.185,0
3362184,07:15:00,07:15:00,12209,29,5031.009,0
3362184,07:15:00,07:15:00,12210,30,5139.968,0
3362184,07:15:00,07:15:00,12211,31,5312.0063,0
3362184,07:15:00,07:15:00,12212,32,5415.5244,0
3362184,07:16:00,07:16:00,12213,33,5625.4536,0
3362184,07:16:00,07:16:00,12214,34,5721.0776,0
3362184,07:16:00,07:16:00,14874,35,5815.4683,0
3362184,07:16:00,07:16:00,12215,36,5920.2964,0
3362184,07:17:00,07:17:00,12216,37,6017.916,0
3362184,07:17:00,07:17:00,12217,38,6242.8315,0
3362184,07:18:00,07:18:00,12218,39,6433.579,
3362184,07:18:00,07:18:00,12219,40,6727.8647,0
3362184,07:19:00,07:19:00,12220,41,7004.574,0
3362184,07:19:00,07:19:00,12222,42,7162.7324,0
3362184,07:19:00,07:19:00,12224,43,7420.914,0
3362184,07:20:00,07:20:00,12226,44,7671.953,0
3362184,07:20:00,07:20:00,12228,45,8056.371,0
3362184,07:21:00,07:21:00,12230,46,8321.678,0
3362184,07:21:00,07:21:00,12231,47,8469.939,0
3362184,07:21:00,07:21:00,12232,48,8636.807,0
3362184,07:22:00,07:22:00,12233,49,8797.769,0
3362184,07:22:00,07:22:00,12234,50,8941.706,0
3362184,07:22:00,07:22:00,12236,51,9158.484,0
3362184,07:23:00,07:23:00,12239,52,9410.088,0
3362184,07:23:00,07:23:00,12240,53,9672.876,0
3362184,07:23:00,07:23:00,12241,54,9813.522,0
3362184,07:24:00,07:24:00,12243,55,10008.332,0
3362184,07:24:00,07:24:00,12244,56,10221.434,0
3362184,07:25:00,07:25:00,12245,57,10455.344,0
3362184,07:25:00,07:25:00,12247,58,10652.86,0
3362184,07:25:00,07:25:00,12249,59,10858.418,0
3362184,07:26:00,07:26:00,12252,60,11241.294,0
3362184,07:27:00,07:27:00,14320,61,11444.061,
3362184,07:27:00,07:27:00,12254,62,11633.144,0
3362184,07:27:00,07:27:00,12255,63,11858.311,0
3362184,07:27:00,07:27:00,12256,64,12093.164,0
3362184,07:28:00,07:28:00,12257,65,12238.053,0
3362184,07:28:00,07:28:00,12258,66,12359.674,0
3362184,07:28:00,07:28:00,13166,67,12752.691,0
3362184,07:29:00,07:29:00,13165,68,13069.7295,0
3362184,07:29:00,07:29:00,13164,69,13202.181,0
3362184,07:29:00,07:29:00,13163,70,13439.876,0
3362184,07:30:00,07:30:00,13162,71,13722.319,0
3362184,07:30:00,07:30:00,13161,72,13901.321,0
3362184,07:31:00,07:31:00,13160,73,14441.835,0
3362184,07:32:00,07:32:00,13159,74,15003.734,0
3362184,07:32:00,07:32:00,14149,75,15193.915,0
3362184,07:34:00,07:34:00,14124,76,16186.409,
3362184,07:35:00,07:35:00,14209,77,17152.623,0
3362184,07:37:00,07:37:00,12263,78,18266.836,0
3362184,07:38:00,07:38:00,12262,79,18471.69,0
3362184,07:39:00,07:39:00,12261,80,19104.893,0
3362184,07:39:00,07:39:00,13372,81,19227.611,0
3362184,07:40:00,07:40:00,14321,82,19343.826,
3362184,07:40:00,07:40:00,13168,83,19460.83,0
3362184,07:40:00,07:40:00,13145,84,19588.39,0
3362184,07:40:00,07:40:00,13170,85,19711.014,0
3362184,07:41:00,07:41:00,13172,86,19937.465,0
3362184,07:41:00,07:41:00,13173,87,20042.533,0
3362184,07:41:00,07:41:00,13174,88,20147.945,0
3362184,07:41:00,07:41:00,13175,89,20238.857,0
3362184,07:42:00,07:42:00,13177,90,20437.184,0
3362184,07:42:00,07:42:00,13179,91,20711.863,0
3362184,07:43:00,07:43:00,13181,92,21001.88,0
3362184,07:43:00,07:43:00,13182,93,21098.523,0
3362184,07:43:00,07:43:00,13184,94,21271.959,0
3362184,07:44:00,07:44:00,13185,95,21444.932,0
3362184,07:44:00,07:44:00,13186,96,21656.72,0
3362184,07:45:00,07:45:00,13187,97,22222.861,0
3362184,07:46:00,07:46:00,13188,98,22408.148,0
3362184,07:46:00,07:46:00,13190,99,22634.436,0
3362184,07:46:00,07:46:00,13192,100,22780.73,0
3362184,07:46:00,07:46:00,13193,101,22878.975,0
3362184,07:47:00,07:47:00,13194,102,23009.373,0
3362184,07:47:00,07:47:00,13195,103,23189.975,0
3362184,07:47:00,07:47:00,13196,104,23318.055,0
3362184,07:47:00,07:47:00,13197,105,23425.121,0
3362184,07:48:00,07:48:00,13116,106,23550.527,0
3362184,07:48:00,07:48:00,14141,107,23635.031,0
3362184,07:49:00,07:49:00,13200,108,23816.28,
3362184,07:49:00,07:49:00,14900,109,23895.375,0
3362184,07:49:00,07:49:00,13201,110,23986.574,0
3362184,07:50:00,07:50:00,13202,111,24432.598,0
3362184,07:50:00,07:50:00,13203,112,24539.955,0
3362184,07:51:00,07:51:00,13204,113,24664.393,0
3362184,07:51:00,07:51:00,13205,114,24797.4,0
3362184,07:51:00,07:51:00,13206,115,24999.826,0
3362184,07:52:00,07:52:00,13207,116,25146.898,0
3362184,07:52:00,07:52:00,13208,117,25237.598,0
3362184,07:52:00,07:52:00,13209,118,25339.678,0
3362184,07:52:00,07:52:00,13210,119,25471.22,0
3362184,07:53:00,07:53:00,13211,120,25605.738,0
3362184,07:53:00,07:53:00,13212,121,25766.451,0
3362184,07:54:00,07:54:00,13213,122,25872.412,
3362184,07:54:00,07:54:00,13214,123,26061.467,0
3362184,07:54:00,07:54:00,13216,124,26257.58,0
3362184,07:55:00,07:55:00,13217,125,26522.94,0
3362184,07:56:00,07:56:00,13218,126,26765.035,0
3362184,07:56:00,07:56:00,13219,127,26899.715,0
3362184,07:56:00,07:56:00,13220,128,26997.227,0
3362184,07:57:00,07:57:00,13222,129,27244.697,0
3362184,07:57:00,07:57:00,14875,130,27331.93,0
3362184,07:57:00,07:57:00,13223,131,27433.975,0
3362184,07:58:00,07:58:00,13225,132,27664.062,0
3362184,07:58:00,07:58:00,13226,133,27860.049,0
3362184,07:59:00,07:59:00,13227,134,27978.645,0
3362184,07:59:00,07:59:00,13228,135,28174.37,0
3362184,07:59:00,07:59:00,13229,136,28291.045,0
3362184,08:00:00,08:00:00,13230,137,28398.049,0
3362184,08:00:00,08:00:00,13231,138,28509.89,0
3362184,08:00:00,08:00:00,12884,139,28626.764,0
3362184,08:01:00,08:01:00,12959,140,28821.973,0
3362184,08:01:00,08:01:00,12960,141,28979.697,0
3362184,08:02:00,08:02:00,14330,142,29157.246,
3362185,07:23:00,07:23:00,11102,1,0,
3362185,07:23:00,07:23:00,11101,2,273.49002,0
3362185,07:24:00,07:24:00,12170,3,438.32495,0
3362185,07:24:00,07:24:00,11100,4,591.13666,0
3362185,07:25:00,07:25:00,11099,5,806.2251,0
3362185,07:25:00,07:25:00,11097,6,955.2282,0
3362185,07:26:00,07:26:00,15712,7,1177.3696,0
3362185,07:26:00,07:26:00,15713,8,1279.3885,0
3362185,07:26:00,07:26:00,15714,9,1398.3857,0
3362185,07:27:00,07:27:00,15715,10,1513.4454,0
3362185,07:27:00,07:27:00,15717,11,1763.4597,0
3362185,07:29:00,07:29:00,12191,12,2323.5845,0
3362185,07:29:00,07:29:00,12192,13,2504.4995,0
3362185,07:30:00,07:30:00,12194,14,2748.5938,0
3362185,07:30:00,07:30:00,12195,15,2897.491,0
3362185,07:31:00,07:31:00,12196,16,2986.3538,0
3362185,07:31:00,07:31:00,12197,17,3080.54,0
3362185,07:32:00,07:32:00,11407,18,3250.8672,
3362185,07:32:00,07:32:00,12200,19,3522.5388,0
3362185,07:32:00,07:32:00,14207,20,3658.581,0
3362185,07:33:00,07:33:00,12201,21,3869.532,0
3362185,07:33:00,07:33:00,12202,22,3976.6077,0
3362185,07:33:00,07:33:00,12203,23,4142.8003,0
3362185,07:34:00,07:34:00,12204,24,4397.5684,0
3362185,07:34:00,07:34:00,12205,25,4465.5273,0
3362185,07:34:00,07:34:00,12206,26,4606.6187,0
3362185,07:34:00,07:34:00,12207,27,4726.9976,0
3362185,07:34:00,07:34:00,12208,28,4865.185,0
3362185,07:35:00,07:35:00,12209,29,5031.009,0
3362185,07:35:00,07:35:00,12210,30,5139.968,0
3362185,07:35:00,07:35:00,12211,31,5312.0063,0
3362185,07:35:00,07:35:00,12212,32,5415.5244,0
3362185,07:36:00,07:36:00,12213,33,5625.4536,0
3362185,07:36:00,07:36:00,12214,34,5721.0776,0
3362185,07:36:00,07:36:00,14874,35,5815.4683,0
3362185,07:36:00,07:36:00,12215,36,5920.2964,0
3362185,07:37:00,07:37:00,12216,37,6017.916,0
3362185,07:37:00,07:37:00,12217,38,6242.8315,0
3362185,07:38:00,07:38:00,12218,39,6433.579,
3362185,07:38:00,07:38:00,12219,40,6727.8647,0
3362185,07:39:00,07:39:00,12220,41,7004.574,0
3362185,07:39:00,07:39:00,12222,42,7162.7324,0
3362185,07:39:00,07:39:00,12224,43,7420.914,0
3362185,07:40:00,07:40:00,12226,44,7671.953,0
3362185,07:40:00,07:40:00,12228,45,8056.371,0
3362185,07:41:00,07:41:00,12230,46,8321.678,0
3362185,07:41:00,07:41:00,12231,47,8469.939,0
3362185,07:41:00,07:41:00,12232,48,8636.807,0
3362185,07:42:00,07:42:00,12233,49,8797.769,0
3362185,07:42:00,07:42:00,12234,50,8941.706,0
3362185,07:42:00,07:42:00,12236,51,9158.484,0
3362185,07:43:00,07:43:00,12239,52,9410.088,0
3362185,07:43:00,07:43:00,12240,53,9672.876,0
3362185,07:43:00,07:43:00,12241,54,9813.522,0
3362185,07:44:00,07:44:00,12243,55,10008.332,0
3362185,07:44:00,07:44:00,12244,56,10221.434,0
3362185,07:45:00,07:45:00,12245,57,10455.344,0
3362185,07:45:00,07:45:00,12247,58,10652.86,0
3362185,07:45:00,07:45:00,12249,59,10858.418,0
3362185,07:46:00,07:46:00,12252,60,11241.294,0
3362185,07:47:00,07:47:00,14320,61,11444.061,
3362185,07:47:00,07:47:00,12254,62,11633.144,0
3362185,07:47:00,07:47:00,12255,63,11858.311,0
3362185,07:47:00,07:47:00,12256,64,12093.164,0
3362185,07:48:00,07:48:00,12257,65,12238.053,0
3362185,07:48:00,07:48:00,12258,66,12359.674,0
3362185,07:48:00,07:48:00,13166,67,12752.691,0
3362185,07:49:00,07:49:00,13165,68,13069.7295,0
3362185,07:49:00,07:49:00,13164,69,13202.181,0
3362185,07:49:00,07:49:00,13163,70,13439.876,0
3362185,07:50:00,07:50:00,13162,71,13722.319,0
3362185,07:50:00,07:50:00,13161,72,13901.321,0
3362185,07:51:00,07:51:00,13160,73,14441.835,0
3362185,07:52:00,07:52:00,13159,74,15003.734,0
3362185,07:52:00,07:52:00,14149,75,15193.915,0
3362185,07:54:00,07:54:00,14124,76,16186.409,
3362185,07:55:00,07:55:00,14209,77,17152.623,0
3362185,07:57:00,07:57:00,12263,78,18266.836,0
3362185,07:58:00,07:58:00,12262,79,18471.69,0
3362185,07:59:00,07:59:00,12261,80,19104.893,0
3362185,07:59:00,07:59:00,13372,81,19227.611,0
3362185,08:00:00,08:00:00,14321,82,19343.826,
3362185,08:00:00,08:00:00,13168,83,19460.83,0
3362185,08:00:00,08:00:00,13145,84,19588.39,0
3362185,08:00:00,08:00:00,13170,85,19711.014,0
3362185,08:01:00,08:01:00,13172,86,19937.465,0
3362185,08:01:00,08:01:00,13173,87,20042.533,0
3362185,08:01:00,08:01:00,13174,88,20147.945,0
3362185,08:01:00,08:01:00,13175,89,20238.857,0
3362185,08:02:00,08:02:00,13177,90,20437.184,0
3362185,08:02:00,08:02:00,13179,91,20711.863,0
3362185,08:03:00,08:03:00,13181,92,21001.88,0
3362185,08:03:00,08:03:00,13182,93,21098.523,0
3362185,08:03:00,08:03:00,13184,94,21271.959,0
3362185,08:04:00,08:04:00,13185,95,21444.932,0
3362185,08:04:00,08:04:00,13186,96,21656.72,0
3362185,08:05:00,08:05:00,13187,97,22222.861,0
3362185,08:06:00,08:06:00,13188,98,22408.148,0
3362185,08:06:00,08:06:00,13190,99,22634.436,0
3362185,08:06:00,08:06:00,13192,100,22780.73,0
3362185,08:06:00,08:06:00,13193,101,22878.975,0
3362185,08:07:00,08:07:00,13194,102,23009.373,0
3362185,08:07:00,08:07:00,13195,103,23189.975,0
3362185,08:07:00,08:07:00,13196,104,23318.055,0
3362185,08:07:00,08:07:00,13197,105,23425.121,0
3362185,08:08:00,08:08:00,13116,106,23550.527,0
3362185,08:08:00,08:08:00,14141,107,23635.031,0
3362185,08:09:00,08:09:00,13200,108,23816.28,
3362185,08:09:00,08:09:00,14900,109,23895.375,0
3362185,08:09:00,08:09:00,13201,110,23986.574,0
3362185,08:10:00,08:10:00,13202,111,24432.598,0
3362185,08:10:00,08:10:00,13203,112,24539.955,0
3362185,08:11:00,08:11:00,13204,113,24664.393,0
3362185,08:11:00,08:11:00,13205,114,24797.4,0
3362185,08:11:00,08:11:00,13206,115,24999.826,0
3362185,08:12:00,08:12:00,13207,116,25146.898,0
3362185,08:12:00,08:12:00,13208,117,25237.598,0
3362185,08:12:00,08:12:00,13209,118,25339.678,0
3362185,08:12:00,08:12:00,13210,119,25471.22,0
3362185,08:13:00,08:13:00,13211,120,25605.738,0
3362185,08:13:00,08:13:00,13212,121,25766.451,0
3362185,08:14:00,08:14:00,13213,122,25872.412,
3362185,08:14:00,08:14:00,13214,123,26061.467,0
3362185,08:14:00,08:14:00,13216,124,26257.58,0
3362185,08:15:00,08:15:00,13217,125,26522.94,0
3362185,08:16:00,08:16:00,13218,126,26765.035,0
3362185,08:16:00,08:16:00,13219,127,26899.715,0
3362185,08:16:00,08:16:00,13220,128,26997.227,0
3362185,08:17:00,08:17:00,13222,129,27244.697,0
3362185,08:17:00,08:17:00,14875,130,27331.93,0
3362185,08:17:00,08:17:00,13223,131,27433.975,0
3362185,08:18:00,08:18:00,13225,132,27664.062,0
3362185,08:18:00,08:18:00,13226,133,27860.049,0
3362185,08:19:00,08:19:00,13227,134,27978.645,0
3362185,08:19:00,08:19:00,13228,135,28174.37,0
3362185,08:19:00,08:19:00,13229,136,28291.045,0
3362185,08:20:00,08:20:00,13230,137,28398.049,0
3362185,08:20:00,08:20:00,13231,138,28509.89,0
3362185,08:20:00,08:20:00,12884,139,28626.764,0
3362185,08:21:00,08:21:00,12959,140,28821.973,0
3362185,08:21:00,08:21:00,12960,141,28979.697,0
3362185,08:22:00,08:22:00,14330,142,29157.246,
3362186,07:43:00,07:43:00,11102,1,0,
3362186,07:43:00,07:43:00,11101,2,273.49002,0
3362186,07:44:00,07:44:00,12170,3,438.32495,0
3362186,07:44:00,07:44:00,11100,4,591.13666,0
3362186,07:45:00,07:45:00,11099,5,806.2251,0
3362186,07:45:00,07:45:00,11097,6,955.2282,0
3362186,07:46:00,07:46:00,15712,7,1177.3696,0
3362186,07:46:00,07:46:00,15713,8,1279.3885,0
3362186,07:46:00,07:46:00,15714,9,1398.3857,0
3362186,07:47:00,07:47:00,15715,10,1513.4454,0
3362186,07:47:00,07:47:00,15717,11,1763.4597,0
3362186,07:49:00,07:49:00,12191,12,2323.5845,0
3362186,07:49:00,07:49:00,12192,13,2504.4995,0
3362186,07:50:00,07:50:00,12194,14,2748.5938,0
3362186,07:50:00,07:50:00,12195,15,2897.491,0
3362186,07:51:00,07:51:00,12196,16,2986.3538,0
3362186,07:51:00,07:51:00,12197,17,3080.54,0
3362186,07:52:00,07:52:00,11407,18,3250.8672,
3362186,07:52:00,07:52:00,12200,19,3522.5388,0
3362186,07:52:00,07:52:00,14207,20,3658.581,0
3362186,07:53:00,07:53:00,12201,21,3869.532,0
3362186,07:53:00,07:53:00,12202,22,3976.6077,0
3362186,07:53:00,07:53:00,12203,23,4142.8003,0
3362186,07:54:00,07:54:00,12204,24,4397.5684,0
3362186,07:54:00,07:54:00,12205,25,4465.5273,0
3362186,07:54:00,07:54:00,12206,26,4606.6187,0
3362186,07:54:00,07:54:00,12207,27,4726.9976,0
3362186,07:54:00,07:54:00,12208,28,4865.185,0
3362186,07:55:00,07:55:00,12209,29,5031.009,0
3362186,07:55:00,07:55:00,12210,30,5139.968,0
3362186,07:55:00,07:55:00,12211,31,5312.0063,0
3362186,07:55:00,07:55:00,12212,32,5415.5244,0
3362186,07:56:00,07:56:00,12213,33,5625.4536,0
3362186,07:56:00,07:56:00,12214,34,5721.0776,0
3362186,07:56:00,07:56:00,14874,35,5815.4683,0
3362186,07:56:00,07:56:00,12215,36,5920.2964,0
3362186,07:57:00,07:57:00,12216,37,6017.916,0
3362186,07:57:00,07:57:00,12217,38,6242.8315,0
3362186,07:58:00,07:58:00,12218,39,6433.579,
3362186,07:58:00,07:58:00,12219,40,6727.8647,0
3362186,07:59:00,07:59:00,12220,41,7004.574,0
3362186,07:59:00,07:59:00,12222,42,7162.7324,0
3362186,07:59:00,07:59:00,12224,43,7420.914,0
3362186,08:00:00,08:00:00,12226,44,7671.953,0
3362186,08:00:00,08:00:00,12228,45,8056.371,0
3362186,08:01:00,08:01:00,12230,46,8321.678,0
3362186,08:01:00,08:01:00,12231,47,8469.939,0
3362186,08:01:00,08:01:00,12232,48,8636.807,0
3362186,08:02:00,08:02:00,12233,49,8797.769,0
3362186,08:02:00,08:02:00,12234,50,8941.706,0
3362186,08:02:00,08:02:00,12236,51,9158.484,0
3362186,08:03:00,08:03:00,12239,52,9410.088,0
3362186,08:03:00,08:03:00,12240,53,9672.876,0
3362186,08:03:00,08:03:00,12241,54,9813.522,0
3362186,08:04:00,08:04:00,12243,55,10008.332,0
3362186,08:04:00,08:04:00,12244,56,10221.434,0
3362186,08:05:00,08:05:00,12245,57,10455.344,0
3362186,08:05:00,08:05:00,12247,58,10652.86,0
3362186,08:05:00,08:05:00,12249,59,10858.418,0
3362186,08:06:00,08:06:00,12252,60,11241.294,0
3362186,08:07:00,08:07:00,14320,61,11444.061,
3362186,08:07:00,08:07:00,12254,62,11633.144,0
3362186,08:07:00,08:07:00,12255,63,11858.311,0
3362186,08:07:00,08:07:00,12256,64,12093.164,0
3362186,08:08:00,08:08:00,12257,65,12238.053,0
3362186,08:08:00,08:08:00,12258,66,12359.674,0
3362186,08:08:00,08:08:00,13166,67,12752.691,0
3362186,08:09:00,08:09:00,13165,68,13069.7295,0
3362186,08:09:00,08:09:00,13164,69,13202.181,0
3362186,08:09:00,08:09:00,13163,70,13439.876,0
3362186,08:10:00,08:10:00,13162,71,13722.319,0
3362186,08:10:00,08:10:00,13161,72,13901.321,0
3362186,08:11:00,08:11:00,13160,73,14441.835,0
3362186,08:12:00,08:12:00,13159,74,15003.734,0
3362186,08:12:00,08:12:00,14149,75,15193.915,0
3362186,08:14:00,08:14:00,14124,76,16186.409,
3362186,08:15:00,08:15:00,14209,77,17152.623,0
3362186,08:17:00,08:17:00,12263,78,18266.836,0
3362186,08:18:00,08:18:00,12262,79,18471.69,0
3362186,08:19:00,08:19:00,12261,80,19104.893,0
3362186,08:19:00,08:19:00,13372,81,19227.611,0
3362186,08:20:00,08:20:00,14321,82,19343.826,
3362186,08:20:00,08:20:00,13168,83,19460.83,0
3362186,08:20:00,08:20:00,13145,84,19588.39,0
3362186,08:20:00,08:20:00,13170,85,19711.014,0
3362186,08:21:00,08:21:00,13172,86,19937.465,0
3362186,08:21:00,08:21:00,13173,87,20042.533,0
3362186,08:21:00,08:21:00,13174,88,20147.945,0
3362186,08:21:00,08:21:00,13175,89,20238.857,0
3362186,08:22:00,08:22:00,13177,90,20437.184,0
3362186,08:22:00,08:22:00,13179,91,20711.863,0
3362186,08:23:00,08:23:00,13181,92,21001.88,0
3362186,08:23:00,08:23:00,13182,93,21098.523,0
3362186,08:23:00,08:23:00,13184,94,21271.959,0
3362186,08:24:00,08:24:00,13185,95,21444.932,0
3362186,08:24:00,08:24:00,13186,96,21656.72,0
3362186,08:25:00,08:25:00,13187,97,22222.861,0
3362186,08:26:00,08:26:00,13188,98,22408.148,0
3362186,08:26:00,08:26:00,13190,99,22634.436,0
3362186,08:26:00,08:26:00,13192,100,22780.73,0
3362186,08:26:00,08:26:00,13193,101,22878.975,0
3362186,08:27:00,08:27:00,13194,102,23009.373,0
3362186,08:27:00,08:27:00,13195,103,23189.975,0
3362186,08:27:00,08:27:00,13196,104,23318.055,0
3362186,08:27:00,08:27:00,13197,105,23425.121,0
3362186,08:28:00,08:28:00,13116,106,23550.527,0
3362186,08:28:00,08:28:00,14141,107,23635.031,0
3362186,08:29:00,08:29:00,13200,108,23816.28,
3362186,08:29:00,08:29:00,14900,109,23895.375,0
3362186,08:29:00,08:29:00,13201,110,23986.574,0
3362186,08:30:00,08:30:00,13202,111,24432.598,0
3362186,08:30:00,08:30:00,13203,112,24539.955,0
3362186,08:31:00,08:31:00,13204,113,24664.393,0
3362186,08:31:00,08:31:00,13205,114,24797.4,0
3362186,08:31:00,08:31:00,13206,115,24999.826,0
3362186,08:32:00,08:32:00,13207,116,25146.898,0
3362186,08:32:00,08:32:00,13208,117,25237.598,0
3362186,08:32:00,08:32:00,13209,118,25339.678,0
3362186,08:32:00,08:32:00,13210,119,25471.22,0
3362186,08:33:00,08:33:00,13211,120,25605.738,0
3362186,08:33:00,08:33:00,13212,121,25766.451,0
3362186,08:34:00,08:34:00,13213,122,25872.412,
3362186,08:34:00,08:34:00,13214,123,26061.467,0
3362186,08:34:00,08:34:00,13216,124,26257.58,0
3362186,08:35:00,08:35:00,13217,125,26522.94,0
3362186,08:36:00,08:36:00,13218,126,26765.035,0
3362186,08:36:00,08:36:00,13219,127,26899.715,0
3362186,08:36:00,08:36:00,13220,128,26997.227,0
3362186,08:37:00,08:37:00,13222,129,27244.697,0
3362186,08:37:00,08:37:00,14875,130,27331.93,0
3362186,08:37:00,08:37:00,13223,131,27433.975,0
3362186,08:38:00,08:38:00,13225,132,27664.062,0
3362186,08:38:00,08:38:00,13226,133,27860.049,0
3362186,08:39:00,08:39:00,13227,134,27978.645,0
3362186,08:39:00,08:39:00,13228,135,28174.37,0
3362186,08:39:00,08:39:00,13229,136,28291.045,0
3362186,08:40:00,08:40:00,13230,137,28398.049,0
3362186,08:40:00,08:40:00,13231,138,28509.89,0
3362186,08:40:00,08:40:00,12884,139,28626.764,0
3362186,08:41:00,08:41:00,12959,140,28821.973,0
3362186,08:41:00,08:41:00,12960,141,28979.697,0
3362186,08:42:00,08:42:00,14330,142,29157.246,
3362187,08:03:00,08:03:00,11102,1,0,
3362187,08:03:00,08:03:00,11101,2,273.49002,0
3362187,08:04:00,08:04:00,12170,3,438.32495,0
3362187,08:04:00,08:04:00,11100,4,591.13666,0
3362187,08:05:00,08:05:00,11099,5,806.2251,0
3362187,08:05:00,08:05:00,11097,6,955.2282,0
3362187,08:06:00,08:06:00,15712,7,1177.3696,0
3362187,08:06:00,08:06:00,15713,8,1279.3885,0
3362187,08:06:00,08:06:00,15714,9,1398.3857,0
3362187,08:07:00,08:07:00,15715,10,1513.4454,0
3362187,08:07:00,08:07:00,15717,11,1763.4597,0
3362187,08:09:00,08:09:00,12191,12,2323.5845,0
3362187,08:09:00,08:09:00,12192,13,2504.4995,0
3362187,08:10:00,08:10:00,12194,14,2748.5938,0
3362187,08:10:00,08:10:00,12195,15,2897.491,0
3362187,08:11:00,08:11:00,12196,16,2986.3538,0
3362187,08:11:00,08:11:00,12197,17,3080.54,0
3362187,08:12:00,08:12:00,11407,18,3250.8672,
3362187,08:12:00,08:12:00,12200,19,3522.5388,0
3362187,08:12:00,08:12:00,14207,20,3658.581,0
3362187,08:13:00,08:13:00,12201,21,3869.532,0
3362187,08:13:00,08:13:00,12202,22,3976.6077,0
3362187,08:13:00,08:13:00,12203,23,4142.8003,0
3362187,08:14:00,08:14:00,12204,24,4397.5684,0
3362187,08:14:00,08:14:00,12205,25,4465.5273,0
3362187,08:14:00,08:14:00,12206,26,4606.6187,0
3362187,08:14:00,08:14:00,12207,27,4726.9976,0
3362187,08:14:00,08:14:00,12208,28,4865.185,0
3362187,08:15:00,08:15:00,12209,29,5031.009,0
3362187,08:15:00,08:15:00,12210,30,5139.968,0
3362187,08:15:00,08:15:00,12211,31,5312.0063,0
3362187,08:15:00,08:15:00,12212,32,5415.5244,0
3362187,08:16:00,08:16:00,12213,33,5625.4536,0
3362187,08:16:00,08:16:00,12214,34,5721.0776,0
3362187,08:16:00,08:16:00,14874,35,5815.4683,0
3362187,08:16:00,08:16:00,12215,36,5920.2964,0
3362187,08:17:00,08:17:00,12216,37,6017.916,0
3362187,08:17:00,08:17:00,12217,38,6242.8315,0
3362187,08:18:00,08:18:00,12218,39,6433.579,
3362187,08:18:00,08:18:00,12219,40,6727.8647,0
3362187,08:19:00,08:19:00,12220,41,7004.574,0
3362187,08:19:00,08:19:00,12222,42,7162.7324,0
3362187,08:19:00,08:19:00,12224,43,7420.914,0
3362187,08:20:00,08:20:00,12226,44,7671.953,0
3362187,08:20:00,08:20:00,12228,45,8056.371,0
3362187,08:21:00,08:21:00,12230,46,8321.678,0
3362187,08:21:00,08:21:00,12231,47,8469.939,0
3362187,08:21:00,08:21:00,12232,48,8636.807,0
3362187,08:22:00,08:22:00,12233,49,8797.769,0
3362187,08:22:00,08:22:00,12234,50,8941.706,0
3362187,08:22:00,08:22:00,12236,51,9158.484,0
3362187,08:23:00,08:23:00,12239,52,9410.088,0
3362187,08:23:00,08:23:00,12240,53,9672.876,0
3362187,08:23:00,08:23:00,12241,54,9813.522,0
3362187,08:24:00,08:24:00,12243,55,10008.332,0
3362187,08:24:00,08:24:00,12244,56,10221.434,0
3362187,08:25:00,08:25:00,12245,57,10455.344,0
3362187,08:25:00,08:25:00,12247,58,10652.86,0
3362187,08:25:00,08:25:00,12249,59,10858.418,0
3362187,08:26:00,08:26:00,12252,60,11241.294,0
3362187,08:27:00,08:27:00,14320,61,11444.061,
3362187,08:27:00,08:27:00,12254,62,11633.144,0
3362187,08:27:00,08:27:00,12255,63,11858.311,0
3362187,08:27:00,08:27:00,12256,64,12093.164,0
3362187,08:28:00,08:28:00,12257,65,12238.053,0
3362187,08:28:00,08:28:00,12258,66,12359.674,0
3362187,08:28:00,08:28:00,13166,67,12752.691,0
3362187,08:29:00,08:29:00,13165,68,13069.7295,0
3362187,08:29:00,08:29:00,13164,69,13202.181,0
3362187,08:29:00,08:29:00,13163,70,13439.876,0
3362187,08:30:00,08:30:00,13162,71,13722.319,0
3362187,08:30:00,08:30:00,13161,72,13901.321,0
3362187,08:31:00,08:31:00,13160,73,14441.835,0
3362187,08:32:00,08:32:00,13159,74,15003.734,0
3362187,08:32:00,08:32:00,14149,75,15193.915,0
3362187,08:34:00,08:34:00,14124,76,16186.409,
3362187,08:35:00,08:35:00,14209,77,17152.623,0
3362187,08:37:00,08:37:00,12263,78,18266.836,0
3362187,08:38:00,08:38:00,12262,79,18471.69,0
3362187,08:39:00,08:39:00,12261,80,19104.893,0
3362187,08:39:00,08:39:00,13372,81,19227.611,0
3362187,08:40:00,08:40:00,14321,82,19343.826,
3362187,08:40:00,08:40:00,13168,83,19460.83,0
3362187,08:40:00,08:40:00,13145,84,19588.39,0
3362187,08:40:00,08:40:00,13170,85,19711.014,0
3362187,08:41:00,08:41:00,13172,86,19937.465,0
3362187,08:41:00,08:41:00,13173,87,20042.533,0
3362187,08:41:00,08:41:00,13174,88,20147.945,0
3362187,08:41:00,08:41:00,13175,89,20238.857,0
3362187,08:42:00,08:42:00,13177,90,20437.184,0
3362187,08:42:00,08:42:00,13179,91,20711.863,0
3362187,08:43:00,08:43:00,13181,92,21001.88,0
3362187,08:43:00,08:43:00,13182,93,21098.523,0
3362187,08:43:00,08:43:00,13184,94,21271.959,0
3362187,08:44:00,08:44:00,13185,95,21444.932,0
3362187,08:44:00,08:44:00,13186,96,21656.72,0
3362187,08:45:00,08:45:00,13187,97,22222.861,0
3362187,08:46:00,08:46:00,13188,98,22408.148,0
3362187,08:46:00,08:46:00,13190,99,22634.436,0
3362187,08:46:00,08:46:00,13192,100,22780.73,0
3362187,08:46:00,08:46:00,13193,101,22878.975,0
3362187,08:47:00,08:47:00,13194,102,23009.373,0
3362187,08:47:00,08:47:00,13195,103,23189.975,0
3362187,08:47:00,08:47:00,13196,104,23318.055,0
3362187,08:47:00,08:47:00,13197,105,23425.121,0
3362187,08:48:00,08:48:00,13116,106,23550.527,0
3362187,08:48:00,08:48:00,14141,107,23635.031,0
3362187,08:49:00,08:49:00,13200,108,23816.28,
3362187,08:49:00,08:49:00,14900,109,23895.375,0
3362187,08:49:00,08:49:00,13201,110,23986.574,0
3362187,08:50:00,08:50:00,13202,111,24432.598,0
3362187,08:50:00,08:50:00,13203,112,24539.955,0
3362187,08:51:00,08:51:00,13204,113,24664.393,0
3362187,08:51:00,08:51:00,13205,114,24797.4,0
3362187,08:51:00,08:51:00,13206,115,24999.826,0
3362187,08:52:00,08:52:00,13207,116,25146.898,0
3362187,08:52:00,08:52:00,13208,117,25237.598,0
3362187,08:52:00,08:52:00,13209,118,25339.678,0
3362187,08:52:00,08:52:00,13210,119,25471.22,0
3362187,08:53:00,08:53:00,13211,120,25605.738,0
3362187,08:53:00,08:53:00,13212,121,25766.451,0
3362187,08:54:00,08:54:00,13213,122,25872.412,
3362187,08:54:00,08:54:00,13214,123,26061.467,0
3362187,08:54:00,08:54:00,13216,124,26257.58,0
3362187,08:55:00,08:55:00,13217,125,26522.94,0
3362187,08:56:00,08:56:00,13218,126,26765.035,0
3362187,08:56:00,08:56:00,13219,127,26899.715,0
3362187,08:56:00,08:56:00,13220,128,26997.227,0
3362187,08:57:00,08:57:00,13222,129,27244.697,0
3362187,08:57:00,08:57:00,14875,130,27331.93,0
3362187,08:57:00,08:57:00,13223,131,27433.975,0
3362187,08:58:00,08:58:00,13225,132,27664.062,0
3362187,08:58:00,08:58:00,13226,133,27860.049,0
3362187,08:59:00,08:59:00,13227,134,27978.645,0
3362187,08:59:00,08:59:00,13228,135,28174.37,0
3362187,08:59:00,08:59:00,13229,136,28291.045,0
3362187,09:00:00,09:00:00,13230,137,28398.049,0
3362187,09:00:00,09:00:00,13231,138,28509.89,0
3362187,09:00:00,09:00:00,12884,139,28626.764,0
3362187,09:01:00,09:01:00,12959,140,28821.973,0
3362187,09:01:00,09:01:00,12960,141,28979.697,0
3362187,09:02:00,09:02:00,14330,142,29157.246,
3362188,08:23:00,08:23:00,11102,1,0,
3362188,08:23:00,08:23:00,11101,2,273.49002,0
3362188,08:24:00,08:24:00,12170,3,438.32495,0
3362188,08:24:00,08:24:00,11100,4,591.13666,0
3362188,08:25:00,08:25:00,11099,5,806.2251,0
3362188,08:25:00,08:25:00,11097,6,955.2282,0
3362188,08:26:00,08:26:00,15712,7,1177.3696,0
3362188,08:26:00,08:26:00,15713,8,1279.3885,0
3362188,08:26:00,08:26:00,15714,9,1398.3857,0
3362188,08:27:00,08:27:00,15715,10,1513.4454,0
3362188,08:27:00,08:27:00,15717,11,1763.4597,0
3362188,08:29:00,08:29:00,12191,12,2323.5845,0
3362188,08:29:00,08:29:00,12192,13,2504.4995,0
3362188,08:30:00,08:30:00,12194,14,2748.5938,0
3362188,08:30:00,08:30:00,12195,15,2897.491,0
3362188,08:31:00,08:31:00,12196,16,2986.3538,0
3362188,08:31:00,08:31:00,12197,17,3080.54,0
3362188,08:32:00,08:32:00,11407,18,3250.8672,
3362188,08:32:00,08:32:00,12200,19,3522.5388,0
3362188,08:32:00,08:32:00,14207,20,3658.581,0
3362188,08:33:00,08:33:00,12201,21,3869.532,0
3362188,08:33:00,08:33:00,12202,22,3976.6077,0
3362188,08:33:00,08:33:00,12203,23,4142.8003,0
3362188,08:34:00,08:34:00,12204,24,4397.5684,0
3362188,08:34:00,08:34:00,12205,25,4465.5273,0
3362188,08:34:00,08:34:00,12206,26,4606.6187,0
3362188,08:34:00,08:34:00,12207,27,4726.9976,0
3362188,08:34:00,08:34:00,12208,28,4865.185,0
3362188,08:35:00,08:35:00,12209,29,5031.009,0
3362188,08:35:00,08:35:00,12210,30,5139.968,0
3362188,08:35:00,08:35:00,12211,31,5312.0063,0
3362188,08:35:00,08:35:00,12212,32,5415.5244,0
3362188,08:36:00,08:36:00,12213,33,5625.4536,0
3362188,08:36:00,08:36:00,12214,34,5721.0776,0
3362188,08:36:00,08:36:00,14874,35,5815.4683,0
3362188,08:36:00,08:36:00,12215,36,5920.2964,0
3362188,08:37:00,08:37:00,12216,37,6017.916,0
3362188,08:37:00,08:37:00,12217,38,6242.8315,0
3362188,08:38:00,08:38:00,12218,39,6433.579,
3362188,08:38:00,08:38:00,12219,40,6727.8647,0
3362188,08:39:00,08:39:00,12220,41,7004.574,0
3362188,08:39:00,08:39:00,12222,42,7162.7324,0
3362188,08:39:00,08:39:00,12224,43,7420.914,0
3362188,08:40:00,08:40:00,12226,44,7671.953,0
3362188,08:40:00,08:40:00,12228,45,8056.371,0
3362188,08:41:00,08:41:00,12230,46,8321.678,0
3362188,08:41:00,08:41:00,12231,47,8469.939,0
3362188,08:41:00,08:41:00,12232,48,8636.807,0
3362188,08:42:00,08:42:00,12233,49,8797.769,0
3362188,08:42:00,08:42:00,12234,50,8941.706,0
3362188,08:42:00,08:42:00,12236,51,9158.484,0
3362188,08:43:00,08:43:00,12239,52,9410.088,0
3362188,08:43:00,08:43:00,12240,53,9672.876,0
3362188,08:43:00,08:43:00,12241,54,9813.522,0
3362188,08:44:00,08:44:00,12243,55,10008.332,0
3362188,08:44:00,08:44:00,12244,56,10221.434,0
3362188,08:45:00,08:45:00,12245,57,10455.344,0
3362188,08:45:00,08:45:00,12247,58,10652.86,0
3362188,08:45:00,08:45:00,12249,59,10858.418,0
3362188,08:46:00,08:46:00,12252,60,11241.294,0
3362188,08:47:00,08:47:00,14320,61,11444.061,
3362188,08:47:00,08:47:00,12254,62,11633.144,0
3362188,08:47:00,08:47:00,12255,63,11858.311,0
3362188,08:47:00,08:47:00,12256,64,12093.164,0
3362188,08:48:00,08:48:00,12257,65,12238.053,0
3362188,08:48:00,08:48:00,12258,66,12359.674,0
3362188,08:48:00,08:48:00,13166,67,12752.691,0
3362188,08:49:00,08:49:00,13165,68,13069.7295,0
3362188,08:49:00,08:49:00,13164,69,13202.181,0
3362188,08:49:00,08:49:00,13163,70,13439.876,0
3362188,08:50:00,08:50:00,13162,71,13722.319,0
3362188,08:50:00,08:50:00,13161,72,13901.321,0
3362188,08:51:00,08:51:00,13160,73,14441.835,0
3362188,08:52:00,08:52:00,13159,74,15003.734,0
3362188,08:52:00,08:52:00,14149,75,15193.915,0
3362188,08:54:00,08:54:00,14124,76,16186.409,
3362188,08:55:00,08:55:00,14209,77,17152.623,0
3362188,08:57:00,08:57:00,12263,78,18266.836,0
3362188,08:58:00,08:58:00,12262,79,18471.69,0
3362188,08:59:00,08:59:00,12261,80,19104.893,0
3362188,08:59:00,08:59:00,13372,81,19227.611,0
3362188,09:00:00,09:00:00,14321,82,19343.826,
3362188,09:00:00,09:00:00,13168,83,19460.83,0
3362188,09:00:00,09:00:00,13145,84,19588.39,0
3362188,09:00:00,09:00:00,13170,85,19711.014,0
3362188,09:01:00,09:01:00,13172,86,19937.465,0
3362188,09:01:00,09:01:00,13173,87,20042.533,0
3362188,09:01:00,09:01:00,13174,88,20147.945,0
3362188,09:01:00,09:01:00,13175,89,20238.857,0
3362188,09:02:00,09:02:00,13177,90,20437.184,0
3362188,09:02:00,09:02:00,13179,91,20711.863,0
3362188,09:03:00,09:03:00,13181,92,21001.88,0
3362188,09:03:00,09:03:00,13182,93,21098.523,0
3362188,09:03:00,09:03:00,13184,94,21271.959,0
3362188,09:04:00,09:04:00,13185,95,21444.932,0
3362188,09:04:00,09:04:00,13186,96,21656.72,0
3362188,09:05:00,09:05:00,13187,97,22222.861,0
3362188,09:06:00,09:06:00,13188,98,22408.148,0
3362188,09:06:00,09:06:00,13190,99,22634.436,0
3362188,09:06:00,09:06:00,13192,100,22780.73,0
3362188,09:06:00,09:06:00,13193,101,22878.975,0
3362188,09:07:00,09:07:00,13194,102,23009.373,0
3362188,09:07:00,09:07:00,13195,103,23189.975,0
3362188,09:07:00,09:07:00,13196,104,23318.055,0
3362188,09:07:00,09:07:00,13197,105,23425.121,0
3362188,09:08:00,09:08:00,13116,106,23550.527,0
3362188,09:08:00,09:08:00,14141,107,23635.031,0
3362188,09:09:00,09:09:00,13200,108,23816.28,
3362188,09:09:00,09:09:00,14900,109,23895.375,0
3362188,09:09:00,09:09:00,13201,110,23986.574,0
3362188,09:10:00,09:10:00,13202,111,24432.598,0
3362188,09:10:00,09:10:00,13203,112,24539.955,0
3362188,09:11:00,09:11:00,13204,113,24664.393,0
3362188,09:11:00,09:11:00,13205,114,24797.4,0
3362188,09:11:00,09:11:00,13206,115,24999.826,0
3362188,09:12:00,09:12:00,13207,116,25146.898,0
3362188,09:12:00,09:12:00,13208,117,25237.598,0
3362188,09:12:00,09:12:00,13209,118,25339.678,0
3362188,09:12:00,09:12:00,13210,119,25471.22,0
3362188,09:13:00,09:13:00,13211,120,25605.738,0
3362188,09:13:00,09:13:00,13212,121,25766.451,0
3362188,09:14:00,09:14:00,13213,122,25872.412,
3362188,09:14:00,09:14:00,13214,123,26061.467,0
3362188,09:14:00,09:14:00,13216,124,26257.58,0
3362188,09:15:00,09:15:00,13217,125,26522.94,0
3362188,09:16:00,09:16:00,13218,126,26765.035,0
3362188,09:16:00,09:16:00,13219,127,26899.715,0
3362188,09:16:00,09:16:00,13220,128,26997.227,0
3362188,09:17:00,09:17:00,13222,129,27244.697,0
3362188,09:17:00,09:17:00,14875,130,27331.93,0
3362188,09:17:00,09:17:00,13223,131,27433.975,0
3362188,09:18:00,09:18:00,13225,132,27664.062,0
3362188,09:18:00,09:18:00,13226,133,27860.049,0
3362188,09:19:00,09:19:00,13227,134,27978.645,0
3362188,09:19:00,09:19:00,13228,135,28174.37,0
3362188,09:19:00,09:19:00,13229,136,28291.045,0
3362188,09:20:00,09:20:00,13230,137,28398.049,0
3362188,09:20:00,09:20:00,13231,138,28509.89,0
3362188,09:20:00,09:20:00,12884,139,28626.764,0
3362188,09:21:00,09:21:00,12959,140,28821.973,0
3362188,09:21:00,09:21:00,12960,141,28979.697,0
3362188,09:22:00,09:22:00,14330,142,29157.246,
3362189,08:43:00,08:43:00,11102,1,0,
3362189,08:43:00,08:43:00,11101,2,273.49002,0
3362189,08:44:00,08:44:00,12170,3,438.32495,0
3362189,08:44:00,08:44:00,11100,4,591.13666,0
3362189,08:45:00,08:45:00,11099,5,806.2251,0
3362189,08:45:00,08:45:00,11097,6,955.2282,0
3362189,08:46:00,08:46:00,15712,7,1177.3696,0
3362189,08:46:00,08:46:00,15713,8,1279.3885,0
3362189,08:46:00,08:46:00,15714,9,1398.3857,0
3362189,08:47:00,08:47:00,15715,10,1513.4454,0
3362189,08:47:00,08:47:00,15717,11,1763.4597,0
3362189,08:49:00,08:49:00,12191,12,2323.5845,0
3362189,08:49:00,08:49:00,12192,13,2504.4995,0
3362189,08:50:00,08:50:00,12194,14,2748.5938,0
3362189,08:50:00,08:50:00,12195,15,2897.491,0
3362189,08:51:00,08:51:00,12196,16,2986.3538,0
3362189,08:51:00,08:51:00,12197,17,3080.54,0
3362189,08:52:00,08:52:00,11407,18,3250.8672,
3362189,08:52:00,08:52:00,12200,19,3522.5388,0
3362189,08:52:00,08:52:00,14207,20,3658.581,0
3362189,08:53:00,08:53:00,12201,21,3869.532,0
3362189,08:53:00,08:53:00,12202,22,3976.6077,0
3362189,08:53:00,08:53:00,12203,23,4142.8003,0
3362189,08:54:00,08:54:00,12204,24,4397.5684,0
3362189,08:54:00,08:54:00,12205,25,4465.5273,0
3362189,08:54:00,08:54:00,12206,26,4606.6187,0
3362189,08:54:00,08:54:00,12207,27,4726.9976,0
3362189,08:54:00,08:54:00,12208,28,4865.185,0
3362189,08:55:00,08:55:00,12209,29,5031.009,0
3362189,08:55:00,08:55:00,12210,30,5139.968,0
3362189,08:55:00,08:55:00,12211,31,5312.0063,0
3362189,08:55:00,08:55:00,12212,32,5415.5244,0
3362189,08:56:00,08:56:00,12213,33,5625.4536,0
3362189,08:56:00,08:56:00,12214,34,5721.0776,0
3362189,08:56:00,08:56:00,14874,35,5815.4683,0
3362189,08:56:00,08:56:00,12215,36,5920.2964,0
3362189,08:57:00,08:57:00,12216,37,6017.916,0
3362189,08:57:00,08:57:00,12217,38,6242.8315,0
3362189,08:58:00,08:58:00,12218,39,6433.579,
3362189,08:58:00,08:58:00,12219,40,6727.8647,0
3362189,08:59:00,08:59:00,12220,41,7004.574,0
3362189,08:59:00,08:59:00,12222,42,7162.7324,0
3362189,08:59:00,08:59:00,12224,43,7420.914,0
3362189,09:00:00,09:00:00,12226,44,7671.953,0
3362189,09:00:00,09:00:00,12228,45,8056.371,0
3362189,09:01:00,09:01:00,12230,46,8321.678,0
3362189,09:01:00,09:01:00,12231,47,8469.939,0
3362189,09:01:00,09:01:00,12232,48,8636.807,0
3362189,09:02:00,09:02:00,12233,49,8797.769,0
3362189,09:02:00,09:02:00,12234,50,8941.706,0
3362189,09:02:00,09:02:00,12236,51,9158.484,0
3362189,09:03:00,09:03:00,12239,52,9410.088,0
3362189,09:03:00,09:03:00,12240,53,9672.876,0
3362189,09:03:00,09:03:00,12241,54,9813.522,0
3362189,09:04:00,09:04:00,12243,55,10008.332,0
3362189,09:04:00,09:04:00,12244,56,10221.434,0
3362189,09:05:00,09:05:00,12245,57,10455.344,0
3362189,09:05:00,09:05:00,12247,58,10652.86,0
3362189,09:05:00,09:05:00,12249,59,10858.418,0
3362189,09:06:00,09:06:00,12252,60,11241.294,0
3362189,09:07:00,09:07:00,14320,61,11444.061,
3362189,09:07:00,09:07:00,12254,62,11633.144,0
3362189,09:07:00,09:07:00,12255,63,11858.311,0
3362189,09:07:00,09:07:00,12256,64,12093.164,0
3362189,09:08:00,09:08:00,12257,65,12238.053,0
3362189,09:08:00,09:08:00,12258,66,12359.674,0
3362189,09:08:00,09:08:00,13166,67,12752.691,0
3362189,09:09:00,09:09:00,13165,68,13069.7295,0
3362189,09:09:00,09:09:00,13164,69,13202.181,0
3362189,09:09:00,09:09:00,13163,70,13439.876,0
3362189,09:10:00,09:10:00,13162,71,13722.319,0
3362189,09:10:00,09:10:00,13161,72,13901.321,0
3362189,09:11:00,09:11:00,13160,73,14441.835,0
3362189,09:12:00,09:12:00,13159,74,15003.734,0
3362189,09:12:00,09:12:00,14149,75,15193.915,0
3362189,09:14:00,09:14:00,14124,76,16186.409,
3362189,09:15:00,09:15:00,14209,77,17152.623,0
3362189,09:17:00,09:17:00,12263,78,18266.836,0
3362189,09:18:00,09:18:00,12262,79,18471.69,0
3362189,09:19:00,09:19:00,12261,80,19104.893,0
3362189,09:19:00,09:19:00,13372,81,19227.611,0
3362189,09:20:00,09:20:00,14321,82,19343.826,
3362189,09:20:00,09:20:00,13168,83,19460.83,0
3362189,09:20:00,09:20:00,13145,84,19588.39,0
3362189,09:20:00,09:20:00,13170,85,19711.014,0
3362189,09:21:00,09:21:00,13172,86,19937.465,0
3362189,09:21:00,09:21:00,13173,87,20042.533,0
3362189,09:21:00,09:21:00,13174,88,20147.945,0
3362189,09:21:00,09:21:00,13175,89,20238.857,0
3362189,09:22:00,09:22:00,13177,90,20437.184,0
3362189,09:22:00,09:22:00,13179,91,20711.863,0
3362189,09:23:00,09:23:00,13181,92,21001.88,0
3362189,09:23:00,09:23:00,13182,93,21098.523,0
3362189,09:23:00,09:23:00,13184,94,21271.959,0
3362189,09:24:00,09:24:00,13185,95,21444.932,0
3362189,09:24:00,09:24:00,13186,96,21656.72,0
3362189,09:25:00,09:25:00,13187,97,22222.861,0
3362189,09:26:00,09:26:00,13188,98,22408.148,0
3362189,09:26:00,09:26:00,13190,99,22634.436,0
3362189,09:26:00,09:26:00,13192,100,22780.73,0
3362189,09:26:00,09:26:00,13193,101,22878.975,0
3362189,09:27:00,09:27:00,13194,102,23009.373,0
3362189,09:27:00,09:27:00,13195,103,23189.975,0
3362189,09:27:00,09:27:00,13196,104,23318.055,0
3362189,09:27:00,09:27:00,13197,105,23425.121,0
3362189,09:28:00,09:28:00,13116,106,23550.527,0
3362189,09:28:00,09:28:00,14141,107,23635.031,0
3362189,09:29:00,09:29:00,13200,108,23816.28,
3362189,09:29:00,09:29:00,14900,109,23895.375,0
3362189,09:29:00,09:29:00,13201,110,23986.574,0
3362189,09:30:00,09:30:00,13202,111,24432.598,0
3362189,09:30:00,09:30:00,13203,112,24539.955,0
3362189,09:31:00,09:31:00,13204,113,24664.393,0
3362189,09:31:00,09:31:00,13205,114,24797.4,0
3362189,09:31:00,09:31:00,13206,115,24999.826,0
3362189,09:32:00,09:32:00,13207,116,25146.898,0
3362189,09:32:00,09:32:00,13208,117,25237.598,0
3362189,09:32:00,09:32:00,13209,118,25339.678,0
3362189,09:32:00,09:32:00,13210,119,25471.22,0
3362189,09:33:00,09:33:00,13211,120,25605.738,0
3362189,09:33:00,09:33:00,13212,121,25766.451,0
3362189,09:34:00,09:34:00,13213,122,25872.412,
3362189,09:34:00,09:34:00,13214,123,26061.467,0
3362189,09:34:00,09:34:00,13216,124,26257.58,0
3362189,09:35:00,09:35:00,13217,125,26522.94,0
3362189,09:36:00,09:36:00,13218,126,26765.035,0
3362189,09:36:00,09:36:00,13219,127,26899.715,0
3362189,09:36:00,09:36:00,13220,128,26997.227,0
3362189,09:37:00,09:37:00,13222,129,27244.697,0
3362189,09:37:00,09:37:00,14875,130,27331.93,0
3362189,09:37:00,09:37:00,13223,131,27433.975,0
3362189,09:38:00,09:38:00,13225,132,27664.062,0
3362189,09:38:00,09:38:00,13226,133,27860.049,0
3362189,09:39:00,09:39:00,13227,134,27978.645,0
3362189,09:39:00,09:39:00,13228,135,28174.37,0
3362189,09:39:00,09:39:00,13229,136,28291.045,0
3362189,09:40:00,09:40:00,13230,137,28398.049,0
3362189,09:40:00,09:40:00,13231,138,28509.89,0
3362189,09:40:00,09:40:00,12884,139,28626.764,0
3362189,09:41:00,09:41:00,12959,140,28821.973,0
3362189,09:41:00,09:41:00,12960,141,28979.697,0
3362189,09:42:00,09:42:00,14330,142,29157.246,
3362190,09:03:00,09:03:00,11102,1,0,
3362190,09:03:00,09:03:00,11101,2,273.49002,0
3362190,09:04:00,09:04:00,12170,3,438.32495,0
3362190,09:04:00,09:04:00,11100,4,591.13666,0
3362190,09:05:00,09:05:00,11099,5,806.2251,0
3362190,09:05:00,09:05:00,11097,6,955.2282,0
3362190,09:06:00,09:06:00,15712,7,1177.3696,0
3362190,09:06:00,09:06:00,15713,8,1279.3885,0
3362190,09:06:00,09:06:00,15714,9,1398.3857,0
3362190,09:07:00,09:07:00,15715,10,1513.4454,0
3362190,09:07:00,09:07:00,15717,11,1763.4597,0
3362190,09:09:00,09:09:00,12191,12,2323.5845,0
3362190,09:09:00,09:09:00,12192,13,2504.4995,0
3362190,09:10:00,09:10:00,12194,14,2748.5938,0
3362190,09:10:00,09:10:00,12195,15,2897.491,0
3362190,09:11:00,09:11:00,12196,16,2986.3538,0
3362190,09:11:00,09:11:00,12197,17,3080.54,0
3362190,09:12:00,09:12:00,11407,18,3250.8672,
3362190,09:12:00,09:12:00,12200,19,3522.5388,0
3362190,09:12:00,09:12:00,14207,20,3658.581,0
3362190,09:13:00,09:13:00,12201,21,3869.532,0
3362190,09:13:00,09:13:00,12202,22,3976.6077,0
3362190,09:13:00,09:13:00,12203,23,4142.8003,0
3362190,09:14:00,09:14:00,12204,24,4397.5684,0
3362190,09:14:00,09:14:00,12205,25,4465.5273,0
3362190,09:14:00,09:14:00,12206,26,4606.6187,0
3362190,09:14:00,09:14:00,12207,27,4726.9976,0
3362190,09:14:00,09:14:00,12208,28,4865.185,0
3362190,09:15:00,09:15:00,12209,29,5031.009,0
3362190,09:15:00,09:15:00,12210,30,5139.968,0
3362190,09:15:00,09:15:00,12211,31,5312.0063,0
3362190,09:15:00,09:15:00,12212,32,5415.5244,0
3362190,09:16:00,09:16:00,12213,33,5625.4536,0
3362190,09:16:00,09:16:00,12214,34,5721.0776,0
3362190,09:16:00,09:16:00,14874,35,5815.4683,0
3362190,09:16:00,09:16:00,12215,36,5920.2964,0
3362190,09:17:00,09:17:00,12216,37,6017.916,0
3362190,09:17:00,09:17:00,12217,38,6242.8315,0
3362190,09:18:00,09:18:00,12218,39,6433.579,
3362190,09:18:00,09:18:00,12219,40,6727.8647,0
3362190,09:19:00,09:19:00,12220,41,7004.574,0
3362190,09:19:00,09:19:00,12222,42,7162.7324,0
3362190,09:19:00,09:19:00,12224,43,7420.914,0
3362190,09:20:00,09:20:00,12226,44,7671.953,0
3362190,09:20:00,09:20:00,12228,45,8056.371,0
3362190,09:21:00,09:21:00,12230,46,8321.678,0
3362190,09:21:00,09:21:00,12231,47,8469.939,0
3362190,09:21:00,09:21:00,12232,48,8636.807,0
3362190,09:22:00,09:22:00,12233,49,8797.769,0
3362190,09:22:00,09:22:00,12234,50,8941.706,0
3362190,09:22:00,09:22:00,12236,51,9158.484,0
3362190,09:23:00,09:23:00,12239,52,9410.088,0
3362190,09:23:00,09:23:00,12240,53,9672.876,0
3362190,09:23:00,09:23:00,12241,54,9813.522,0
3362190,09:24:00,09:24:00,12243,55,10008.332,0
3362190,09:24:00,09:24:00,12244,56,10221.434,0
3362190,09:25:00,09:25:00,12245,57,10455.344,0
3362190,09:25:00,09:25:00,12247,58,10652.86,0
3362190,09:25:00,09:25:00,12249,59,10858.418,0
3362190,09:26:00,09:26:00,12252,60,11241.294,0
3362190,09:27:00,09:27:00,14320,61,11444.061,
3362190,09:27:00,09:27:00,12254,62,11633.144,0
3362190,09:27:00,09:27:00,12255,63,11858.311,0
3362190,09:27:00,09:27:00,12256,64,12093.164,0
3362190,09:28:00,09:28:00,12257,65,12238.053,0
3362190,09:28:00,09:28:00,12258,66,12359.674,0
3362190,09:28:00,09:28:00,13166,67,12752.691,0
3362190,09:29:00,09:29:00,13165,68,13069.7295,0
3362190,09:29:00,09:29:00,13164,69,13202.181,0
3362190,09:29:00,09:29:00,13163,70,13439.876,0
3362190,09:30:00,09:30:00,13162,71,13722.319,0
3362190,09:30:00,09:30:00,13161,72,13901.321,0
3362190,09:31:00,09:31:00,13160,73,14441.835,0
3362190,09:32:00,09:32:00,13159,74,15003.734,0
3362190,09:32:00,09:32:00,14149,75,15193.915,0
3362190,09:34:00,09:34:00,14124,76,16186.409,
3362190,09:35:00,09:35:00,14209,77,17152.623,0
3362190,09:37:00,09:37:00,12263,78,18266.836,0
3362190,09:38:00,09:38:00,12262,79,18471.69,0
3362190,09:39:00,09:39:00,12261,80,19104.893,0
3362190,09:39:00,09:39:00,13372,81,19227.611,0
3362190,09:40:00,09:40:00,14321,82,19343.826,
3362190,09:40:00,09:40:00,13168,83,19460.83,0
3362190,09:40:00,09:40:00,13145,84,19588.39,0
3362190,09:40:00,09:40:00,13170,85,19711.014,0
3362190,09:41:00,09:41:00,13172,86,19937.465,0
3362190,09:41:00,09:41:00,13173,87,20042.533,0
3362190,09:41:00,09:41:00,13174,88,20147.945,0
3362190,09:41:00,09:41:00,13175,89,20238.857,0
3362190,09:42:00,09:42:00,13177,90,20437.184,0
3362190,09:42:00,09:42:00,13179,91,20711.863,0
3362190,09:43:00,09:43:00,13181,92,21001.88,0
3362190,09:43:00,09:43:00,13182,93,21098.523,0
3362190,09:43:00,09:43:00,13184,94,21271.959,0
3362190,09:44:00,09:44:00,13185,95,21444.932,0
3362190,09:44:00,09:44:00,13186,96,21656.72,0
3362190,09:45:00,09:45:00,13187,97,22222.861,0
3362190,09:46:00,09:46:00,13188,98,22408.148,0
3362190,09:46:00,09:46:00,13190,99,22634.436,0
3362190,09:46:00,09:46:00,13192,100,22780.73,0
3362190,09:46:00,09:46:00,13193,101,22878.975,0
3362190,09:47:00,09:47:00,13194,102,23009.373,0
3362190,09:47:00,09:47:00,13195,103,23189.975,0
3362190,09:47:00,09:47:00,13196,104,23318.055,0
3362190,09:47:00,09:47:00,13197,105,23425.121,0
3362190,09:48:00,09:48:00,13116,106,23550.527,0
3362190,09:48:00,09:48:00,14141,107,23635.031,0
3362190,09:49:00,09:49:00,13200,108,23816.28,
3362190,09:49:00,09:49:00,14900,109,23895.375,0
3362190,09:49:00,09:49:00,13201,110,23986.574,0
3362190,09:50:00,09:50:00,13202,111,24432.598,0
3362190,09:50:00,09:50:00,13203,112,24539.955,0
3362190,09:51:00,09:51:00,13204,113,24664.393,0
3362190,09:51:00,09:51:00,13205,114,24797.4,0
3362190,09:51:00,09:51:00,13206,115,24999.826,0
3362190,09:52:00,09:52:00,13207,116,25146.898,0
3362190,09:52:00,09:52:00,13208,117,25237.598,0
3362190,09:52:00,09:52:00,13209,118,25339.678,0
3362190,09:52:00,09:52:00,13210,119,25471.22,0
3362190,09:53:00,09:53:00,13211,120,25605.738,0
3362190,09:53:00,09:53:00,13212,121,25766.451,0
3362190,09:54:00,09:54:00,13213,122,25872.412,
3362190,09:54:00,09:54:00,13214,123,26061.467,0
3362190,09:54:00,09:54:00,13216,124,26257.58,0
3362190,09:55:00,09:55:00,13217,125,26522.94,0
3362190,09:56:00,09:56:00,13218,126,26765.035,0
3362190,09:56:00,09:56:00,13219,127,26899.715,0
3362190,09:56:00,09:56:00,13220,128,26997.227,0
3362190,09:57:00,09:57:00,13222,129,27244.697,0
3362190,09:57:00,09:57:00,14875,130,27331.93,0
3362190,09:57:00,09:57:00,13223,131,27433.975,0
3362190,09:58:00,09:58:00,13225,132,27664.062,0
3362190,09:58:00,09:58:00,13226,133,27860.049,0
3362190,09:59:00,09:59:00,13227,134,27978.645,0
3362190,09:59:00,09:59:00,13228,135,28174.37,0
3362190,09:59:00,09:59:00,13229,136,28291.045,0
3362190,10:00:00,10:00:00,13230,137,28398.049,0
3362190,10:00:00,10:00:00,13231,138,28509.89,0
3362190,10:00:00,10:00:00,12884,139,28626.764,0
3362190,10:01:00,10:01:00,12959,140,28821.973,0
3362190,10:01:00,10:01:00,12960,141,28979.697,0
3362190,10:02:00,10:02:00,14330,142,29157.246,
3362191,09:23:00,09:23:00,11102,1,0,
3362191,09:23:00,09:23:00,11101,2,273.49002,0
3362191,09:24:00,09:24:00,12170,3,438.32495,0
3362191,09:24:00,09:24:00,11100,4,591.13666,0
3362191,09:25:00,09:25:00,11099,5,806.2251,0
3362191,09:25:00,09:25:00,11097,6,955.2282,0
3362191,09:26:00,09:26:00,15712,7,1177.3696,0
3362191,09:26:00,09:26:00,15713,8,1279.3885,0
3362191,09:26:00,09:26:00,15714,9,1398.3857,0
3362191,09:27:00,09:27:00,15715,10,1513.4454,0
3362191,09:27:00,09:27:00,15717,11,1763.4597,0
3362191,09:29:00,09:29:00,12191,12,2323.5845,0
3362191,09:29:00,09:29:00,12192,13,2504.4995,0
3362191,09:30:00,09:30:00,12194,14,2748.5938,0
3362191,09:30:00,09:30:00,12195,15,2897.491,0
3362191,09:31:00,09:31:00,12196,16,2986.3538,0
3362191,09:31:00,09:31:00,12197,17,3080.54,0
3362191,09:32:00,09:32:00,11407,18,3250.8672,
3362191,09:32:00,09:32:00,12200,19,3522.5388,0
3362191,09:32:00,09:32:00,14207,20,3658.581,0
3362191,09:33:00,09:33:00,12201,21,3869.532,0
3362191,09:33:00,09:33:00,12202,22,3976.6077,0
3362191,09:33:00,09:33:00,12203,23,4142.8003,0
3362191,09:34:00,09:34:00,12204,24,4397.5684,0
3362191,09:34:00,09:34:00,12205,25,4465.5273,0
3362191,09:34:00,09:34:00,12206,26,4606.6187,0
3362191,09:34:00,09:34:00,12207,27,4726.9976,0
3362191,09:34:00,09:34:00,12208,28,4865.185,0
3362191,09:35:00,09:35:00,12209,29,5031.009,0
3362191,09:35:00,09:35:00,12210,30,5139.968,0
3362191,09:35:00,09:35:00,12211,31,5312.0063,0
3362191,09:35:00,09:35:00,12212,32,5415.5244,0
3362191,09:36:00,09:36:00,12213,33,5625.4536,0
3362191,09:36:00,09:36:00,12214,34,5721.0776,0
3362191,09:36:00,09:36:00,14874,35,5815.4683,0
3362191,09:36:00,09:36:00,12215,36,5920.2964,0
3362191,09:37:00,09:37:00,12216,37,6017.916,0
3362191,09:37:00,09:37:00,12217,38,6242.8315,0
3362191,09:38:00,09:38:00,12218,39,6433.579,
3362191,09:38:00,09:38:00,12219,40,6727.8647,0
3362191,09:39:00,09:39:00,12220,41,7004.574,0
3362191,09:39:00,09:39:00,12222,42,7162.7324,0
3362191,09:39:00,09:39:00,12224,43,7420.914,0
3362191,09:40:00,09:40:00,12226,44,7671.953,0
3362191,09:40:00,09:40:00,12228,45,8056.371,0
3362191,09:41:00,09:41:00,12230,46,8321.678,0
3362191,09:41:00,09:41:00,12231,47,8469.939,0
3362191,09:41:00,09:41:00,12232,48,8636.807,0
3362191,09:42:00,09:42:00,12233,49,8797.769,0
3362191,09:42:00,09:42:00,12234,50,8941.706,0
3362191,09:42:00,09:42:00,12236,51,9158.484,0
3362191,09:43:00,09:43:00,12239,52,9410.088,0
3362191,09:43:00,09:43:00,12240,53,9672.876,0
3362191,09:43:00,09:43:00,12241,54,9813.522,0
3362191,09:44:00,09:44:00,12243,55,10008.332,0
3362191,09:44:00,09:44:00,12244,56,10221.434,0
3362191,09:45:00,09:45:00,12245,57,10455.344,0
3362191,09:45:00,09:45:00,12247,58,10652.86,0
3362191,09:45:00,09:45:00,12249,59,10858.418,0
3362191,09:46:00,09:46:00,12252,60,11241.294,0
3362191,09:47:00,09:47:00,14320,61,11444.061,
3362191,09:47:00,09:47:00,12254,62,11633.144,0
3362191,09:47:00,09:47:00,12255,63,11858.311,0
3362191,09:47:00,09:47:00,12256,64,12093.164,0
3362191,09:48:00,09:48:00,12257,65,12238.053,0
3362191,09:48:00,09:48:00,12258,66,12359.674,0
3362191,09:48:00,09:48:00,13166,67,12752.691,0
3362191,09:49:00,09:49:00,13165,68,13069.7295,0
3362191,09:49:00,09:49:00,13164,69,13202.181,0
3362191,09:49:00,09:49:00,13163,70,13439.876,0
3362191,09:50:00,09:50:00,13162,71,13722.319,0
3362191,09:50:00,09:50:00,13161,72,13901.321,0
3362191,09:51:00,09:51:00,13160,73,14441.835,0
3362191,09:52:00,09:52:00,13159,74,15003.734,0
3362191,09:52:00,09:52:00,14149,75,15193.915,0
3362191,09:54:00,09:54:00,14124,76,16186.409,
3362191,09:55:00,09:55:00,14209,77,17152.623,0
3362191,09:57:00,09:57:00,12263,78,18266.836,0
3362191,09:58:00,09:58:00,12262,79,18471.69,0
3362191,09:59:00,09:59:00,12261,80,19104.893,0
3362191,09:59:00,09:59:00,13372,81,19227.611,0
3362191,10:00:00,10:00:00,14321,82,19343.826,
3362191,10:00:00,10:00:00,13168,83,19460.83,0
3362191,10:00:00,10:00:00,13145,84,19588.39,0
3362191,10:00:00,10:00:00,13170,85,19711.014,0
3362191,10:01:00,10:01:00,13172,86,19937.465,0
3362191,10:01:00,10:01:00,13173,87,20042.533,0
3362191,10:01:00,10:01:00,13174,88,20147.945,0
3362191,10:01:00,10:01:00,13175,89,20238.857,0
3362191,10:02:00,10:02:00,13177,90,20437.184,0
3362191,10:02:00,10:02:00,13179,91,20711.863,0
3362191,10:03:00,10:03:00,13181,92,21001.88,0
3362191,10:03:00,10:03:00,13182,93,21098.523,0
3362191,10:03:00,10:03:00,13184,94,21271.959,0
3362191,10:04:00,10:04:00,13185,95,21444.932,0
3362191,10:04:00,10:04:00,13186,96,21656.72,0
3362191,10:05:00,10:05:00,13187,97,22222.861,0
3362191,10:06:00,10:06:00,13188,98,22408.148,0
3362191,10:06:00,10:06:00,13190,99,22634.436,0
3362191,10:06:00,10:06:00,13192,100,22780.73,0
3362191,10:06:00,10:06:00,13193,101,22878.975,0
3362191,10:07:00,10:07:00,13194,102,23009.373,0
3362191,10:07:00,10:07:00,13195,103,23189.975,0
3362191,10:07:00,10:07:00,13196,104,23318.055,0
3362191,10:07:00,10:07:00,13197,105,23425.121,0
3362191,10:08:00,10:08:00,13116,106,23550.527,0
3362191,10:08:00,10:08:00,14141,107,23635.031,0
3362191,10:09:00,10:09:00,13200,108,23816.28,
3362191,10:09:00,10:09:00,14900,109,23895.375,0
3362191,10:09:00,10:09:00,13201,110,23986.574,0
3362191,10:10:00,10:10:00,13202,111,24432.598,0
3362191,10:10:00,10:10:00,13203,112,24539.955,0
3362191,10:11:00,10:11:00,13204,113,24664.393,0
3362191,10:11:00,10:11:00,13205,114,24797.4,0
3362191,10:11:00,10:11:00,13206,115,24999.826,0
3362191,10:12:00,10:12:00,13207,116,25146.898,0
3362191,10:12:00,10:12:00,13208,117,25237.598,0
3362191,10:12:00,10:12:00,13209,118,25339.678,0
3362191,10:12:00,10:12:00,13210,119,25471.22,0
3362191,10:13:00,10:13:00,13211,120,25605.738,0
3362191,10:13:00,10:13:00,13212,121,25766.451,0
3362191,10:14:00,10:14:00,13213,122,25872.412,
3362191,10:14:00,10:14:00,13214,123,26061.467,0
3362191,10:14:00,10:14:00,13216,124,26257.58,0
3362191,10:15:00,10:15:00,13217,125,26522.94,0
3362191,10:16:00,10:16:00,13218,126,26765.035,0
3362191,10:16:00,10:16:00,13219,127,26899.715,0
3362191,10:16:00,10:16:00,13220,128,26997.227,0
3362191,10:17:00,10:17:00,13222,129,27244.697,0
3362191,10:17:00,10:17:00,14875,130,27331.93,0
3362191,10:17:00,10:17:00,13223,131,27433.975,0
3362191,10:18:00,10:18:00,13225,132,27664.062,0
3362191,10:18:00,10:18:00,13226,133,27860.049,0
3362191,10:19:00,10:19:00,13227,134,27978.645,0
3362191,10:19:00,10:19:00,13228,135,28174.37,0
3362191,10:19:00,10:19:00,13229,136,28291.045,0
3362191,10:20:00,10:20:00,13230,137,28398.049,0
3362191,10:20:00,10:20:00,13231,138,28509.89,0
3362191,10:20:00,10:20:00,12884,139,28626.764,0
3362191,10:21:00,10:21:00,12959,140,28821.973,0
3362191,10:21:00,10:21:00,12960,141,28979.697,0
3362191,10:22:00,10:22:00,14330,142,29157.246,
3362192,09:43:00,09:43:00,11102,1,0,
3362192,09:43:00,09:43:00,11101,2,273.49002,0
3362192,09:44:00,09:44:00,12170,3,438.32495,0
3362192,09:44:00,09:44:00,11100,4,591.13666,0
3362192,09:45:00,09:45:00,11099,5,806.2251,0
3362192,09:45:00,09:45:00,11097,6,955.2282,0
3362192,09:46:00,09:46:00,15712,7,1177.3696,0
3362192,09:46:00,09:46:00,15713,8,1279.3885,0
3362192,09:46:00,09:46:00,15714,9,1398.3857,0
3362192,09:47:00,09:47:00,15715,10,1513.4454,0
3362192,09:47:00,09:47:00,15717,11,1763.4597,0
3362192,09:49:00,09:49:00,12191,12,2323.5845,0
3362192,09:49:00,09:49:00,12192,13,2504.4995,0
3362192,09:50:00,09:50:00,12194,14,2748.5938,0
3362192,09:50:00,09:50:00,12195,15,2897.491,0
3362192,09:51:00,09:51:00,12196,16,2986.3538,0
3362192,09:51:00,09:51:00,12197,17,3080.54,0
3362192,09:52:00,09:52:00,11407,18,3250.8672,
3362192,09:52:00,09:52:00,12200,19,3522.5388,0
3362192,09:52:00,09:52:00,14207,20,3658.581,0
3362192,09:53:00,09:53:00,12201,21,3869.532,0
3362192,09:53:00,09:53:00,12202,22,3976.6077,0
3362192,09:53:00,09:53:00,12203,23,4142.8003,0
3362192,09:54:00,09:54:00,12204,24,4397.5684,0
3362192,09:54:00,09:54:00,12205,25,4465.5273,0
3362192,09:54:00,09:54:00,12206,26,4606.6187,0
3362192,09:54:00,09:54:00,12207,27,4726.9976,0
3362192,09:54:00,09:54:00,12208,28,4865.185,0
3362192,09:55:00,09:55:00,12209,29,5031.009,0
3362192,09:55:00,09:55:00,12210,30,5139.968,0
3362192,09:55:00,09:55:00,12211,31,5312.0063,0
3362192,09:55:00,09:55:00,12212,32,5415.5244,0
3362192,09:56:00,09:56:00,12213,33,5625.4536,0
3362192,09:56:00,09:56:00,12214,34,5721.0776,0
3362192,09:56:00,09:56:00,14874,35,5815.4683,0
3362192,09:56:00,09:56:00,12215,36,5920.2964,0
3362192,09:57:00,09:57:00,12216,37,6017.916,0
3362192,09:57:00,09:57:00,12217,38,6242.8315,0
3362192,09:58:00,09:58:00,12218,39,6433.579,
3362192,09:58:00,09:58:00,12219,40,6727.8647,0
3362192,09:59:00,09:59:00,12220,41,7004.574,0
3362192,09:59:00,09:59:00,12222,42,7162.7324,0
3362192,09:59:00,09:59:00,12224,43,7420.914,0
3362192,10:00:00,10:00:00,12226,44,7671.953,0
3362192,10:00:00,10:00:00,12228,45,8056.371,0
3362192,10:01:00,10:01:00,12230,46,8321.678,0
3362192,10:01:00,10:01:00,12231,47,8469.939,0
3362192,10:01:00,10:01:00,12232,48,8636.807,0
3362192,10:02:00,10:02:00,12233,49,8797.769,0
3362192,10:02:00,10:02:00,12234,50,8941.706,0
3362192,10:02:00,10:02:00,12236,51,9158.484,0
3362192,10:03:00,10:03:00,12239,52,9410.088,0
3362192,10:03:00,10:03:00,12240,53,9672.876,0
3362192,10:03:00,10:03:00,12241,54,9813.522,0
3362192,10:04:00,10:04:00,12243,55,10008.332,0
3362192,10:04:00,10:04:00,12244,56,10221.434,0
3362192,10:05:00,10:05:00,12245,57,10455.344,0
3362192,10:05:00,10:05:00,12247,58,10652.86,0
3362192,10:05:00,10:05:00,12249,59,10858.418,0
3362192,10:06:00,10:06:00,12252,60,11241.294,0
3362192,10:07:00,10:07:00,14320,61,11444.061,
3362192,10:07:00,10:07:00,12254,62,11633.144,0
3362192,10:07:00,10:07:00,12255,63,11858.311,0
3362192,10:07:00,10:07:00,12256,64,12093.164,0
3362192,10:08:00,10:08:00,12257,65,12238.053,0
3362192,10:08:00,10:08:00,12258,66,12359.674,0
3362192,10:08:00,10:08:00,13166,67,12752.691,0
3362192,10:09:00,10:09:00,13165,68,13069.7295,0
3362192,10:09:00,10:09:00,13164,69,13202.181,0
3362192,10:09:00,10:09:00,13163,70,13439.876,0
3362192,10:10:00,10:10:00,13162,71,13722.319,0
3362192,10:10:00,10:10:00,13161,72,13901.321,0
3362192,10:11:00,10:11:00,13160,73,14441.835,0
3362192,10:12:00,10:12:00,13159,74,15003.734,0
3362192,10:12:00,10:12:00,14149,75,15193.915,0
3362192,10:14:00,10:14:00,14124,76,16186.409,
3362192,10:15:00,10:15:00,14209,77,17152.623,0
3362192,10:17:00,10:17:00,12263,78,18266.836,0
3362192,10:18:00,10:18:00,12262,79,18471.69,0
3362192,10:19:00,10:19:00,12261,80,19104.893,0
3362192,10:19:00,10:19:00,13372,81,19227.611,0
3362192,10:20:00,10:20:00,14321,82,19343.826,
3362192,10:20:00,10:20:00,13168,83,19460.83,0
3362192,10:20:00,10:20:00,13145,84,19588.39,0
3362192,10:20:00,10:20:00,13170,85,19711.014,0
3362192,10:21:00,10:21:00,13172,86,19937.465,0
3362192,10:21:00,10:21:00,13173,87,20042.533,0
3362192,10:21:00,10:21:00,13174,88,20147.945,0
3362192,10:21:00,10:21:00,13175,89,20238.857,0
3362192,10:22:00,10:22:00,13177,90,20437.184,0
3362192,10:22:00,10:22:00,13179,91,20711.863,0
3362192,10:23:00,10:23:00,13181,92,21001.88,0
3362192,10:23:00,10:23:00,13182,93,21098.523,0
3362192,10:23:00,10:23:00,13184,94,21271.959,0
3362192,10:24:00,10:24:00,13185,95,21444.932,0
3362192,10:24:00,10:24:00,13186,96,21656.72,0
3362192,10:25:00,10:25:00,13187,97,22222.861,0
3362192,10:26:00,10:26:00,13188,98,22408.148,0
3362192,10:26:00,10:26:00,13190,99,22634.436,0
3362192,10:26:00,10:26:00,13192,100,22780.73,0
3362192,10:26:00,10:26:00,13193,101,22878.975,0
3362192,10:27:00,10:27:00,13194,102,23009.373,0
3362192,10:27:00,10:27:00,13195,103,23189.975,0
3362192,10:27:00,10:27:00,13196,104,23318.055,0
3362192,10:27:00,10:27:00,13197,105,23425.121,0
3362192,10:28:00,10:28:00,13116,106,23550.527,0
3362192,10:28:00,10:28:00,14141,107,23635.031,0
3362192,10:29:00,10:29:00,13200,108,23816.28,
3362192,10:29:00,10:29:00,14900,109,23895.375,0
3362192,10:29:00,10:29:00,13201,110,23986.574,0
3362192,10:30:00,10:30:00,13202,111,24432.598,0
3362192,10:30:00,10:30:00,13203,112,24539.955,0
3362192,10:31:00,10:31:00,13204,113,24664.393,0
3362192,10:31:00,10:31:00,13205,114,24797.4,0
3362192,10:31:00,10:31:00,13206,115,24999.826,0
3362192,10:32:00,10:32:00,13207,116,25146.898,0
3362192,10:32:00,10:32:00,13208,117,25237.598,0
3362192,10:32:00,10:32:00,13209,118,25339.678,0
3362192,10:32:00,10:32:00,13210,119,25471.22,0
3362192,10:33:00,10:33:00,13211,120,25605.738,0
3362192,10:33:00,10:33:00,13212,121,25766.451,0
3362192,10:34:00,10:34:00,13213,122,25872.412,
3362192,10:34:00,10:34:00,13214,123,26061.467,0
3362192,10:34:00,10:34:00,13216,124,26257.58,0
3362192,10:35:00,10:35:00,13217,125,26522.94,0
3362192,10:36:00,10:36:00,13218,126,26765.035,0
3362192,10:36:00,10:36:00,13219,127,26899.715,0
3362192,10:36:00,10:36:00,13220,128,26997.227,0
3362192,10:37:00,10:37:00,13222,129,27244.697,0
3362192,10:37:00,10:37:00,14875,130,27331.93,0
3362192,10:37:00,10:37:00,13223,131,27433.975,0
3362192,10:38:00,10:38:00,13225,132,27664.062,0
3362192,10:38:00,10:38:00,13226,133,27860.049,0
3362192,10:39:00,10:39:00,13227,134,27978.645,0
3362192,10:39:00,10:39:00,13228,135,28174.37,0
3362192,10:39:00,10:39:00,13229,136,28291.045,0
3362192,10:40:00,10:40:00,13230,137,28398.049,0
3362192,10:40:00,10:40:00,13231,138,28509.89,0
3362192,10:40:00,10:40:00,12884,139,28626.764,0
3362192,10:41:00,10:41:00,12959,140,28821.973,0
3362192,10:41:00,10:41:00,12960,141,28979.697,0
3362192,10:42:00,10:42:00,14330,142,29157.246,
3362193,10:03:00,10:03:00,11102,1,0,
3362193,10:03:00,10:03:00,11101,2,273.49002,0
3362193,10:04:00,10:04:00,12170,3,438.32495,0
3362193,10:04:00,10:04:00,11100,4,591.13666,0
3362193,10:05:00,10:05:00,11099,5,806.2251,0
3362193,10:05:00,10:05:00,11097,6,955.2282,0
3362193,10:06:00,10:06:00,15712,7,1177.3696,0
3362193,10:06:00,10:06:00,15713,8,1279.3885,0
3362193,10:06:00,10:06:00,15714,9,1398.3857,0
3362193,10:07:00,10:07:00,15715,10,1513.4454,0
3362193,10:07:00,10:07:00,15717,11,1763.4597,0
3362193,10:09:00,10:09:00,12191,12,2323.5845,0
3362193,10:09:00,10:09:00,12192,13,2504.4995,0
3362193,10:10:00,10:10:00,12194,14,2748.5938,0
3362193,10:10:00,10:10:00,12195,15,2897.491,0
3362193,10:11:00,10:11:00,12196,16,2986.3538,0
3362193,10:11:00,10:11:00,12197,17,3080.54,0
3362193,10:12:00,10:12:00,11407,18,3250.8672,
3362193,10:12:00,10:12:00,12200,19,3522.5388,0
3362193,10:12:00,10:12:00,14207,20,3658.581,0
3362193,10:13:00,10:13:00,12201,21,3869.532,0
3362193,10:13:00,10:13:00,12202,22,3976.6077,0
3362193,10:13:00,10:13:00,12203,23,4142.8003,0
3362193,10:14:00,10:14:00,12204,24,4397.5684,0
3362193,10:14:00,10:14:00,12205,25,4465.5273,0
3362193,10:14:00,10:14:00,12206,26,4606.6187,0
3362193,10:14:00,10:14:00,12207,27,4726.9976,0
3362193,10:14:00,10:14:00,12208,28,4865.185,0
3362193,10:15:00,10:15:00,12209,29,5031.009,0
3362193,10:15:00,10:15:00,12210,30,5139.968,0
3362193,10:15:00,10:15:00,12211,31,5312.0063,0
3362193,10:15:00,10:15:00,12212,32,5415.5244,0
3362193,10:16:00,10:16:00,12213,33,5625.4536,0
3362193,10:16:00,10:16:00,12214,34,5721.0776,0
3362193,10:16:00,10:16:00,14874,35,5815.4683,0
3362193,10:16:00,10:16:00,12215,36,5920.2964,0
3362193,10:17:00,10:17:00,12216,37,6017.916,0
3362193,10:17:00,10:17:00,12217,38,6242.8315,0
3362193,10:18:00,10:18:00,12218,39,6433.579,
3362193,10:18:00,10:18:00,12219,40,6727.8647,0
3362193,10:19:00,10:19:00,12220,41,7004.574,0
3362193,10:19:00,10:19:00,12222,42,7162.7324,0
3362193,10:19:00,10:19:00,12224,43,7420.914,0
3362193,10:20:00,10:20:00,12226,44,7671.953,0
3362193,10:20:00,10:20:00,12228,45,8056.371,0
3362193,10:21:00,10:21:00,12230,46,8321.678,0
3362193,10:21:00,10:21:00,12231,47,8469.939,0
3362193,10:21:00,10:21:00,12232,48,8636.807,0
3362193,10:22:00,10:22:00,12233,49,8797.769,0
3362193,10:22:00,10:22:00,12234,50,8941.706,0
3362193,10:22:00,10:22:00,12236,51,9158.484,0
3362193,10:23:00,10:23:00,12239,52,9410.088,0
3362193,10:23:00,10:23:00,12240,53,9672.876,0
3362193,10:23:00,10:23:00,12241,54,9813.522,0
3362193,10:24:00,10:24:00,12243,55,10008.332,0
3362193,10:24:00,10:24:00,12244,56,10221.434,0
3362193,10:25:00,10:25:00,12245,57,10455.344,0
3362193,10:25:00,10:25:00,12247,58,10652.86,0
3362193,10:25:00,10:25:00,12249,59,10858.418,0
3362193,10:26:00,10:26:00,12252,60,11241.294,0
3362193,10:27:00,10:27:00,14320,61,11444.061,
3362193,10:27:00,10:27:00,12254,62,11633.144,0
3362193,10:27:00,10:27:00,12255,63,11858.311,0
3362193,10:27:00,10:27:00,12256,64,12093.164,0
3362193,10:28:00,10:28:00,12257,65,12238.053,0
3362193,10:28:00,10:28:00,12258,66,12359.674,0
3362193,10:28:00,10:28:00,13166,67,12752.691,0
3362193,10:29:00,10:29:00,13165,68,13069.7295,0
3362193,10:29:00,10:29:00,13164,69,13202.181,0
3362193,10:29:00,10:29:00,13163,70,13439.876,0
3362193,10:30:00,10:30:00,13162,71,13722.319,0
3362193,10:30:00,10:30:00,13161,72,13901.321,0
3362193,10:31:00,10:31:00,13160,73,14441.835,0
3362193,10:32:00,10:32:00,13159,74,15003.734,0
3362193,10:32:00,10:32:00,14149,75,15193.915,0
3362193,10:34:00,10:34:00,14124,76,16186.409,
3362193,10:35:00,10:35:00,14209,77,17152.623,0
3362193,10:37:00,10:37:00,12263,78,18266.836,0
3362193,10:38:00,10:38:00,12262,79,18471.69,0
3362193,10:39:00,10:39:00,12261,80,19104.893,0
3362193,10:39:00,10:39:00,13372,81,19227.611,0
3362193,10:40:00,10:40:00,14321,82,19343.826,
3362193,10:40:00,10:40:00,13168,83,19460.83,0
3362193,10:40:00,10:40:00,13145,84,19588.39,0
3362193,10:40:00,10:40:00,13170,85,19711.014,0
3362193,10:41:00,10:41:00,13172,86,19937.465,0
3362193,10:41:00,10:41:00,13173,87,20042.533,0
3362193,10:41:00,10:41:00,13174,88,20147.945,0
3362193,10:41:00,10:41:00,13175,89,20238.857,0
3362193,10:42:00,10:42:00,13177,90,20437.184,0
3362193,10:42:00,10:42:00,13179,91,20711.863,0
3362193,10:43:00,10:43:00,13181,92,21001.88,0
3362193,10:43:00,10:43:00,13182,93,21098.523,0
3362193,10:43:00,10:43:00,13184,94,21271.959,0
3362193,10:44:00,10:44:00,13185,95,21444.932,0
3362193,10:44:00,10:44:00,13186,96,21656.72,0
3362193,10:45:00,10:45:00,13187,97,22222.861,0
3362193,10:46:00,10:46:00,13188,98,22408.148,0
3362193,10:46:00,10:46:00,13190,99,22634.436,0
3362193,10:46:00,10:46:00,13192,100,22780.73,0
3362193,10:46:00,10:46:00,13193,101,22878.975,0
3362193,10:47:00,10:47:00,13194,102,23009.373,0
3362193,10:47:00,10:47:00,13195,103,23189.975,0
3362193,10:47:00,10:47:00,13196,104,23318.055,0
3362193,10:47:00,10:47:00,13197,105,23425.121,0
3362193,10:48:00,10:48:00,13116,106,23550.527,0
3362193,10:48:00,10:48:00,14141,107,23635.031,0
3362193,10:49:00,10:49:00,13200,108,23816.28,
3362193,10:49:00,10:49:00,14900,109,23895.375,0
3362193,10:49:00,10:49:00,13201,110,23986.574,0
3362193,10:50:00,10:50:00,13202,111,24432.598,0
3362193,10:50:00,10:50:00,13203,112,24539.955,0
3362193,10:51:00,10:51:00,13204,113,24664.393,0
3362193,10:51:00,10:51:00,13205,114,24797.4,0
3362193,10:51:00,10:51:00,13206,115,24999.826,0
3362193,10:52:00,10:52:00,13207,116,25146.898,0
3362193,10:52:00,10:52:00,13208,117,25237.598,0
3362193,10:52:00,10:52:00,13209,118,25339.678,0
3362193,10:52:00,10:52:00,13210,119,25471.22,0
3362193,10:53:00,10:53:00,13211,120,25605.738,0
3362193,10:53:00,10:53:00,13212,121,25766.451,0
3362193,10:54:00,10:54:00,13213,122,25872.412,
3362193,10:54:00,10:54:00,13214,123,26061.467,0
3362193,10:54:00,10:54:00,13216,124,26257.58,0
3362193,10:55:00,10:55:00,13217,125,26522.94,0
3362193,10:56:00,10:56:00,13218,126,26765.035,0
3362193,10:56:00,10:56:00,13219,127,26899.715,0
3362193,10:56:00,10:56:00,13220,128,26997.227,0
3362193,10:57:00,10:57:00,13222,129,27244.697,0
3362193,10:57:00,10:57:00,14875,130,27331.93,0
3362193,10:57:00,10:57:00,13223,131,27433.975,0
3362193,10:58:00,10:58:00,13225,132,27664.062,0
3362193,10:58:00,10:58:00,13226,133,27860.049,0
3362193,10:59:00,10:59:00,13227,134,27978.645,0
3362193,10:59:00,10:59:00,13228,135,28174.37,0
3362193,10:59:00,10:59:00,13229,136,28291.045,0
3362193,11:00:00,11:00:00,13230,137,28398.049,0
3362193,11:00:00,11:00:00,13231,138,28509.89,0
3362193,11:00:00,11:00:00,12884,139,28626.764,0
3362193,11:01:00,11:01:00,12959,140,28821.973,0
3362193,11:01:00,11:01:00,12960,141,28979.697,0
3362193,11:02:00,11:02:00,14330,142,29157.246,
3362194,10:23:00,10:23:00,11102,1,0,
3362194,10:23:00,10:23:00,11101,2,273.49002,0
3362194,10:24:00,10:24:00,12170,3,438.32495,0
3362194,10:24:00,10:24:00,11100,4,591.13666,0
3362194,10:25:00,10:25:00,11099,5,806.2251,0
3362194,10:25:00,10:25:00,11097,6,955.2282,0
3362194,10:26:00,10:26:00,15712,7,1177.3696,0
3362194,10:26:00,10:26:00,15713,8,1279.3885,0
3362194,10:26:00,10:26:00,15714,9,1398.3857,0
3362194,10:27:00,10:27:00,15715,10,1513.4454,0
3362194,10:27:00,10:27:00,15717,11,1763.4597,0
3362194,10:29:00,10:29:00,12191,12,2323.5845,0
3362194,10:29:00,10:29:00,12192,13,2504.4995,0
3362194,10:30:00,10:30:00,12194,14,2748.5938,0
3362194,10:30:00,10:30:00,12195,15,2897.491,0
3362194,10:31:00,10:31:00,12196,16,2986.3538,0
3362194,10:31:00,10:31:00,12197,17,3080.54,0
3362194,10:32:00,10:32:00,11407,18,3250.8672,
3362194,10:32:00,10:32:00,12200,19,3522.5388,0
3362194,10:32:00,10:32:00,14207,20,3658.581,0
3362194,10:33:00,10:33:00,12201,21,3869.532,0
3362194,10:33:00,10:33:00,12202,22,3976.6077,0
3362194,10:33:00,10:33:00,12203,23,4142.8003,0
3362194,10:34:00,10:34:00,12204,24,4397.5684,0
3362194,10:34:00,10:34:00,12205,25,4465.5273,0
3362194,10:34:00,10:34:00,12206,26,4606.6187,0
3362194,10:34:00,10:34:00,12207,27,4726.9976,0
3362194,10:34:00,10:34:00,12208,28,4865.185,0
3362194,10:35:00,10:35:00,12209,29,5031.009,0
3362194,10:35:00,10:35:00,12210,30,5139.968,0
3362194,10:35:00,10:35:00,12211,31,5312.0063,0
3362194,10:35:00,10:35:00,12212,32,5415.5244,0
3362194,10:36:00,10:36:00,12213,33,5625.4536,0
3362194,10:36:00,10:36:00,12214,34,5721.0776,0
3362194,10:36:00,10:36:00,14874,35,5815.4683,0
3362194,10:36:00,10:36:00,12215,36,5920.2964,0
3362194,10:37:00,10:37:00,12216,37,6017.916,0
3362194,10:37:00,10:37:00,12217,38,6242.8315,0
3362194,10:38:00,10:38:00,12218,39,6433.579,
3362194,10:38:00,10:38:00,12219,40,6727.8647,0
3362194,10:39:00,10:39:00,12220,41,7004.574,0
3362194,10:39:00,10:39:00,12222,42,7162.7324,0
3362194,10:39:00,10:39:00,12224,43,7420.914,0
3362194,10:40:00,10:40:00,12226,44,7671.953,0
3362194,10:40:00,10:40:00,12228,45,8056.371,0
3362194,10:41:00,10:41:00,12230,46,8321.678,0
3362194,10:41:00,10:41:00,12231,47,8469.939,0
3362194,10:41:00,10:41:00,12232,48,8636.807,0
3362194,10:42:00,10:42:00,12233,49,8797.769,0
3362194,10:42:00,10:42:00,12234,50,8941.706,0
3362194,10:42:00,10:42:00,12236,51,9158.484,0
3362194,10:43:00,10:43:00,12239,52,9410.088,0
3362194,10:43:00,10:43:00,12240,53,9672.876,0
3362194,10:43:00,10:43:00,12241,54,9813.522,0
3362194,10:44:00,10:44:00,12243,55,10008.332,0
3362194,10:44:00,10:44:00,12244,56,10221.434,0
3362194,10:45:00,10:45:00,12245,57,10455.344,0
3362194,10:45:00,10:45:00,12247,58,10652.86,0
3362194,10:45:00,10:45:00,12249,59,10858.418,0
3362194,10:46:00,10:46:00,12252,60,11241.294,0
3362194,10:47:00,10:47:00,14320,61,11444.061,
3362194,10:47:00,10:47:00,12254,62,11633.144,0
3362194,10:47:00,10:47:00,12255,63,11858.311,0
3362194,10:47:00,10:47:00,12256,64,12093.164,0
3362194,10:48:00,10:48:00,12257,65,12238.053,0
3362194,10:48:00,10:48:00,12258,66,12359.674,0
3362194,10:48:00,10:48:00,13166,67,12752.691,0
3362194,10:49:00,10:49:00,13165,68,13069.7295,0
3362194,10:49:00,10:49:00,13164,69,13202.181,0
3362194,10:49:00,10:49:00,13163,70,13439.876,0
3362194,10:50:00,10:50:00,13162,71,13722.319,0
3362194,10:50:00,10:50:00,13161,72,13901.321,0
3362194,10:51:00,10:51:00,13160,73,14441.835,0
3362194,10:52:00,10:52:00,13159,74,15003.734,0
3362194,10:52:00,10:52:00,14149,75,15193.915,0
3362194,10:54:00,10:54:00,14124,76,16186.409,
3362194,10:55:00,10:55:00,14209,77,17152.623,0
3362194,10:57:00,10:57:00,12263,78,18266.836,0
3362194,10:58:00,10:58:00,12262,79,18471.69,0
3362194,10:59:00,10:59:00,12261,80,19104.893,0
3362194,10:59:00,10:59:00,13372,81,19227.611,0
3362194,11:00:00,11:00:00,14321,82,19343.826,
3362194,11:00:00,11:00:00,13168,83,19460.83,0
3362194,11:00:00,11:00:00,13145,84,19588.39,0
3362194,11:00:00,11:00:00,13170,85,19711.014,0
3362194,11:01:00,11:01:00,13172,86,19937.465,0
3362194,11:01:00,11:01:00,13173,87,20042.533,0
3362194,11:01:00,11:01:00,13174,88,20147.945,0
3362194,11:01:00,11:01:00,13175,89,20238.857,0
3362194,11:02:00,11:02:00,13177,90,20437.184,0
3362194,11:02:00,11:02:00,13179,91,20711.863,0
3362194,11:03:00,11:03:00,13181,92,21001.88,0
3362194,11:03:00,11:03:00,13182,93,21098.523,0
3362194,11:03:00,11:03:00,13184,94,21271.959,0
3362194,11:04:00,11:04:00,13185,95,21444.932,0
3362194,11:04:00,11:04:00,13186,96,21656.72,0
3362194,11:05:00,11:05:00,13187,97,22222.861,0
3362194,11:06:00,11:06:00,13188,98,22408.148,0
3362194,11:06:00,11:06:00,13190,99,22634.436,0
3362194,11:06:00,11:06:00,13192,100,22780.73,0
3362194,11:06:00,11:06:00,13193,101,22878.975,0
3362194,11:07:00,11:07:00,13194,102,23009.373,0
3362194,11:07:00,11:07:00,13195,103,23189.975,0
3362194,11:07:00,11:07:00,13196,104,23318.055,0
3362194,11:07:00,11:07:00,13197,105,23425.121,0
3362194,11:08:00,11:08:00,13116,106,23550.527,0
3362194,11:08:00,11:08:00,14141,107,23635.031,0
3362194,11:09:00,11:09:00,13200,108,23816.28,
3362194,11:09:00,11:09:00,14900,109,23895.375,0
3362194,11:09:00,11:09:00,13201,110,23986.574,0
3362194,11:10:00,11:10:00,13202,111,24432.598,0
3362194,11:10:00,11:10:00,13203,112,24539.955,0
3362194,11:11:00,11:11:00,13204,113,24664.393,0
3362194,11:11:00,11:11:00,13205,114,24797.4,0
3362194,11:11:00,11:11:00,13206,115,24999.826,0
3362194,11:12:00,11:12:00,13207,116,25146.898,0
3362194,11:12:00,11:12:00,13208,117,25237.598,0
3362194,11:12:00,11:12:00,13209,118,25339.678,0
3362194,11:12:00,11:12:00,13210,119,25471.22,0
3362194,11:13:00,11:13:00,13211,120,25605.738,0
3362194,11:13:00,11:13:00,13212,121,25766.451,0
3362194,11:14:00,11:14:00,13213,122,25872.412,
3362194,11:14:00,11:14:00,13214,123,26061.467,0
3362194,11:14:00,11:14:00,13216,124,26257.58,0
3362194,11:15:00,11:15:00,13217,125,26522.94,0
3362194,11:16:00,11:16:00,13218,126,26765.035,0
3362194,11:16:00,11:16:00,13219,127,26899.715,0
3362194,11:16:00,11:16:00,13220,128,26997.227,0
3362194,11:17:00,11:17:00,13222,129,27244.697,0
3362194,11:17:00,11:17:00,14875,130,27331.93,0
3362194,11:17:00,11:17:00,13223,131,27433.975,0
3362194,11:18:00,11:18:00,13225,132,27664.062,0
3362194,11:18:00,11:18:00,13226,133,27860.049,0
3362194,11:19:00,11:19:00,13227,134,27978.645,0
3362194,11:19:00,11:19:00,13228,135,28174.37,0
3362194,11:19:00,11:19:00,13229,136,28291.045,0
3362194,11:20:00,11:20:00,13230,137,28398.049,0
3362194,11:20:00,11:20:00,13231,138,28509.89,0
3362194,11:20:00,11:20:00,12884,139,28626.764,0
3362194,11:21:00,11:21:00,12959,140,28821.973,0
3362194,11:21:00,11:21:00,12960,141,28979.697,0
3362194,11:22:00,11:22:00,14330,142,29157.246,
3362195,10:43:00,10:43:00,11102,1,0,
3362195,10:43:00,10:43:00,11101,2,273.49002,0
3362195,10:44:00,10:44:00,12170,3,438.32495,0
3362195,10:44:00,10:44:00,11100,4,591.13666,0
3362195,10:45:00,10:45:00,11099,5,806.2251,0
3362195,10:45:00,10:45:00,11097,6,955.2282,0
3362195,10:46:00,10:46:00,15712,7,1177.3696,0
3362195,10:46:00,10:46:00,15713,8,1279.3885,0
3362195,10:46:00,10:46:00,15714,9,1398.3857,0
3362195,10:47:00,10:47:00,15715,10,1513.4454,0
3362195,10:47:00,10:47:00,15717,11,1763.4597,0
3362195,10:49:00,10:49:00,12191,12,2323.5845,0
3362195,10:49:00,10:49:00,12192,13,2504.4995,0
3362195,10:50:00,10:50:00,12194,14,2748.5938,0
3362195,10:50:00,10:50:00,12195,15,2897.491,0
3362195,10:51:00,10:51:00,12196,16,2986.3538,0
3362195,10:51:00,10:51:00,12197,17,3080.54,0
3362195,10:52:00,10:52:00,11407,18,3250.8672,
3362195,10:52:00,10:52:00,12200,19,3522.5388,0
3362195,10:52:00,10:52:00,14207,20,3658.581,0
3362195,10:53:00,10:53:00,12201,21,3869.532,0
3362195,10:53:00,10:53:00,12202,22,3976.6077,0
3362195,10:53:00,10:53:00,12203,23,4142.8003,0
3362195,10:54:00,10:54:00,12204,24,4397.5684,0
3362195,10:54:00,10:54:00,12205,25,4465.5273,0
3362195,10:54:00,10:54:00,12206,26,4606.6187,0
3362195,10:54:00,10:54:00,12207,27,4726.9976,0
3362195,10:54:00,10:54:00,12208,28,4865.185,0
3362195,10:55:00,10:55:00,12209,29,5031.009,0
3362195,10:55:00,10:55:00,12210,30,5139.968,0
3362195,10:55:00,10:55:00,12211,31,5312.0063,0
3362195,10:55:00,10:55:00,12212,32,5415.5244,0
3362195,10:56:00,10:56:00,12213,33,5625.4536,0
3362195,10:56:00,10:56:00,12214,34,5721.0776,0
3362195,10:56:00,10:56:00,14874,35,5815.4683,0
3362195,10:56:00,10:56:00,12215,36,5920.2964,0
3362195,10:57:00,10:57:00,12216,37,6017.916,0
3362195,10:57:00,10:57:00,12217,38,6242.8315,0
3362195,10:58:00,10:58:00,12218,39,6433.579,
3362195,10:58:00,10:58:00,12219,40,6727.8647,0
3362195,10:59:00,10:59:00,12220,41,7004.574,0
3362195,10:59:00,10:59:00,12222,42,7162.7324,0
3362195,10:59:00,10:59:00,12224,43,7420.914,0
3362195,11:00:00,11:00:00,12226,44,7671.953,0
3362195,11:00:00,11:00:00,12228,45,8056.371,0
3362195,11:01:00,11:01:00,12230,46,8321.678,0
3362195,11:01:00,11:01:00,12231,47,8469.939,0
3362195,11:01:00,11:01:00,12232,48,8636.807,0
3362195,11:02:00,11:02:00,12233,49,8797.769,0
3362195,11:02:00,11:02:00,12234,50,8941.706,0
3362195,11:02:00,11:02:00,12236,51,9158.484,0
3362195,11:03:00,11:03:00,12239,52,9410.088,0
3362195,11:03:00,11:03:00,12240,53,9672.876,0
3362195,11:03:00,11:03:00,12241,54,9813.522,0
3362195,11:04:00,11:04:00,12243,55,10008.332,0
3362195,11:04:00,11:04:00,12244,56,10221.434,0
3362195,11:05:00,11:05:00,12245,57,10455.344,0
3362195,11:05:00,11:05:00,12247,58,10652.86,0
3362195,11:05:00,11:05:00,12249,59,10858.418,0
3362195,11:06:00,11:06:00,12252,60,11241.294,0
3362195,11:07:00,11:07:00,14320,61,11444.061,
3362195,11:07:00,11:07:00,12254,62,11633.144,0
3362195,11:07:00,11:07:00,12255,63,11858.311,0
3362195,11:07:00,11:07:00,12256,64,12093.164,0
3362195,11:08:00,11:08:00,12257,65,12238.053,0
3362195,11:08:00,11:08:00,12258,66,12359.674,0
3362195,11:08:00,11:08:00,13166,67,12752.691,0
3362195,11:09:00,11:09:00,13165,68,13069.7295,0
3362195,11:09:00,11:09:00,13164,69,13202.181,0
3362195,11:09:00,11:09:00,13163,70,13439.876,0
3362195,11:10:00,11:10:00,13162,71,13722.319,0
3362195,11:10:00,11:10:00,13161,72,13901.321,0
3362195,11:11:00,11:11:00,13160,73,14441.835,0
3362195,11:12:00,11:12:00,13159,74,15003.734,0
3362195,11:12:00,11:12:00,14149,75,15193.915,0
3362195,11:14:00,11:14:00,14124,76,16186.409,
3362195,11:15:00,11:15:00,14209,77,17152.623,0
3362195,11:17:00,11:17:00,12263,78,18266.836,0
3362195,11:18:00,11:18:00,12262,79,18471.69,0
3362195,11:19:00,11:19:00,12261,80,19104.893,0
3362195,11:19:00,11:19:00,13372,81,19227.611,0
3362195,11:20:00,11:20:00,14321,82,19343.826,
3362195,11:20:00,11:20:00,13168,83,19460.83,0
3362195,11:20:00,11:20:00,13145,84,19588.39,0
3362195,11:20:00,11:20:00,13170,85,19711.014,0
3362195,11:21:00,11:21:00,13172,86,19937.465,0
3362195,11:21:00,11:21:00,13173,87,20042.533,0
3362195,11:21:00,11:21:00,13174,88,20147.945,0
3362195,11:21:00,11:21:00,13175,89,20238.857,0
3362195,11:22:00,11:22:00,13177,90,20437.184,0
3362195,11:22:00,11:22:00,13179,91,20711.863,0
3362195,11:23:00,11:23:00,13181,92,21001.88,0
3362195,11:23:00,11:23:00,13182,93,21098.523,0
3362195,11:23:00,11:23:00,13184,94,21271.959,0
3362195,11:24:00,11:24:00,13185,95,21444.932,0
3362195,11:24:00,11:24:00,13186,96,21656.72,0
3362195,11:25:00,11:25:00,13187,97,22222.861,0
3362195,11:26:00,11:26:00,13188,98,22408.148,0
3362195,11:26:00,11:26:00,13190,99,22634.436,0
3362195,11:26:00,11:26:00,13192,100,22780.73,0
3362195,11:26:00,11:26:00,13193,101,22878.975,0
3362195,11:27:00,11:27:00,13194,102,23009.373,0
3362195,11:27:00,11:27:00,13195,103,23189.975,0
3362195,11:27:00,11:27:00,13196,104,23318.055,0
3362195,11:27:00,11:27:00,13197,105,23425.121,0
3362195,11:28:00,11:28:00,13116,106,23550.527,0
3362195,11:28:00,11:28:00,14141,107,23635.031,0
3362195,11:29:00,11:29:00,13200,108,23816.28,
3362195,11:29:00,11:29:00,14900,109,23895.375,0
3362195,11:29:00,11:29:00,13201,110,23986.574,0
3362195,11:30:00,11:30:00,13202,111,24432.598,0
3362195,11:30:00,11:30:00,13203,112,24539.955,0
3362195,11:31:00,11:31:00,13204,113,24664.393,0
3362195,11:31:00,11:31:00,13205,114,24797.4,0
3362195,11:31:00,11:31:00,13206,115,24999.826,0
3362195,11:32:00,11:32:00,13207,116,25146.898,0
3362195,11:32:00,11:32:00,13208,117,25237.598,0
3362195,11:32:00,11:32:00,13209,118,25339.678,0
3362195,11:32:00,11:32:00,13210,119,25471.22,0
3362195,11:33:00,11:33:00,13211,120,25605.738,0
3362195,11:33:00,11:33:00,13212,121,25766.451,0
3362195,11:34:00,11:34:00,13213,122,25872.412,
3362195,11:34:00,11:34:00,13214,123,26061.467,0
3362195,11:34:00,11:34:00,13216,124,26257.58,0
3362195,11:35:00,11:35:00,13217,125,26522.94,0
3362195,11:36:00,11:36:00,13218,126,26765.035,0
3362195,11:36:00,11:36:00,13219,127,26899.715,0
3362195,11:36:00,11:36:00,13220,128,26997.227,0
3362195,11:37:00,11:37:00,13222,129,27244.697,0
3362195,11:37:00,11:37:00,14875,130,27331.93,0
3362195,11:37:00,11:37:00,13223,131,27433.975,0
3362195,11:38:00,11:38:00,13225,132,27664.062,0
3362195,11:38:00,11:38:00,13226,133,27860.049,0
3362195,11:39:00,11:39:00,13227,134,27978.645,0
3362195,11:39:00,11:39:00,13228,135,28174.37,0
3362195,11:39:00,11:39:00,13229,136,28291.045,0
3362195,11:40:00,11:40:00,13230,137,28398.049,0
3362195,11:40:00,11:40:00,13231,138,28509.89,0
3362195,11:40:00,11:40:00,12884,139,28626.764,0
3362195,11:41:00,11:41:00,12959,140,28821.973,0
3362195,11:41:00,11:41:00,12960,141,28979.697,0
3362195,11:42:00,11:42:00,14330,142,29157.246,
3362196,11:03:00,11:03:00,11102,1,0,
3362196,11:03:00,11:03:00,11101,2,273.49002,0
3362196,11:04:00,11:04:00,12170,3,438.32495,0
3362196,11:04:00,11:04:00,11100,4,591.13666,0
3362196,11:05:00,11:05:00,11099,5,806.2251,0
3362196,11:05:00,11:05:00,11097,6,955.2282,0
3362196,11:06:00,11:06:00,15712,7,1177.3696,0
3362196,11:06:00,11:06:00,15713,8,1279.3885,0
3362196,11:06:00,11:06:00,15714,9,1398.3857,0
3362196,11:07:00,11:07:00,15715,10,1513.4454,0
3362196,11:07:00,11:07:00,15717,11,1763.4597,0
3362196,11:09:00,11:09:00,12191,12,2323.5845,0
3362196,11:09:00,11:09:00,12192,13,2504.4995,0
3362196,11:10:00,11:10:00,12194,14,2748.5938,0
3362196,11:10:00,11:10:00,12195,15,2897.491,0
3362196,11:11:00,11:11:00,12196,16,2986.3538,0
3362196,11:11:00,11:11:00,12197,17,3080.54,0
3362196,11:12:00,11:12:00,11407,18,3250.8672,
3362196,11:12:00,11:12:00,12200,19,3522.5388,0
3362196,11:12:00,11:12:00,14207,20,3658.581,0
3362196,11:13:00,11:13:00,12201,21,3869.532,0
3362196,11:13:00,11:13:00,12202,22,3976.6077,0
3362196,11:13:00,11:13:00,12203,23,4142.8003,0
3362196,11:14:00,11:14:00,12204,24,4397.5684,0
3362196,11:14:00,11:14:00,12205,25,4465.5273,0
3362196,11:14:00,11:14:00,12206,26,4606.6187,0
3362196,11:14:00,11:14:00,12207,27,4726.9976,0
3362196,11:14:00,11:14:00,12208,28,4865.185,0
3362196,11:15:00,11:15:00,12209,29,5031.009,0
3362196,11:15:00,11:15:00,12210,30,5139.968,0
3362196,11:15:00,11:15:00,12211,31,5312.0063,0
3362196,11:15:00,11:15:00,12212,32,5415.5244,0
3362196,11:16:00,11:16:00,12213,33,5625.4536,0
3362196,11:16:00,11:16:00,12214,34,5721.0776,0
3362196,11:16:00,11:16:00,14874,35,5815.4683,0
3362196,11:16:00,11:16:00,12215,36,5920.2964,0
3362196,11:17:00,11:17:00,12216,37,6017.916,0
3362196,11:17:00,11:17:00,12217,38,6242.8315,0
3362196,11:18:00,11:18:00,12218,39,6433.579,
3362196,11:18:00,11:18:00,12219,40,6727.8647,0
3362196,11:19:00,11:19:00,12220,41,7004.574,0
3362196,11:19:00,11:19:00,12222,42,7162.7324,0
3362196,11:19:00,11:19:00,12224,43,7420.914,0
3362196,11:20:00,11:20:00,12226,44,7671.953,0
3362196,11:20:00,11:20:00,12228,45,8056.371,0
3362196,11:21:00,11:21:00,12230,46,8321.678,0
3362196,11:21:00,11:21:00,12231,47,8469.939,0
3362196,11:21:00,11:21:00,12232,48,8636.807,0
3362196,11:22:00,11:22:00,12233,49,8797.769,0
3362196,11:22:00,11:22:00,12234,50,8941.706,0
3362196,11:22:00,11:22:00,12236,51,9158.484,0
3362196,11:23:00,11:23:00,12239,52,9410.088,0
3362196,11:23:00,11:23:00,12240,53,9672.876,0
3362196,11:23:00,11:23:00,12241,54,9813.522,0
3362196,11:24:00,11:24:00,12243,55,10008.332,0
3362196,11:24:00,11:24:00,12244,56,10221.434,0
3362196,11:25:00,11:25:00,12245,57,10455.344,0
3362196,11:25:00,11:25:00,12247,58,10652.86,0
3362196,11:25:00,11:25:00,12249,59,10858.418,0
3362196,11:26:00,11:26:00,12252,60,11241.294,0
3362196,11:27:00,11:27:00,14320,61,11444.061,
3362196,11:27:00,11:27:00,12254,62,11633.144,0
3362196,11:27:00,11:27:00,12255,63,11858.311,0
3362196,11:27:00,11:27:00,12256,64,12093.164,0
3362196,11:28:00,11:28:00,12257,65,12238.053,0
3362196,11:28:00,11:28:00,12258,66,12359.674,0
3362196,11:28:00,11:28:00,13166,67,12752.691,0
3362196,11:29:00,11:29:00,13165,68,13069.7295,0
3362196,11:29:00,11:29:00,13164,69,13202.181,0
3362196,11:29:00,11:29:00,13163,70,13439.876,0
3362196,11:30:00,11:30:00,13162,71,13722.319,0
3362196,11:30:00,11:30:00,13161,72,13901.321,0
3362196,11:31:00,11:31:00,13160,73,14441.835,0
3362196,11:32:00,11:32:00,13159,74,15003.734,0
3362196,11:32:00,11:32:00,14149,75,15193.915,0
3362196,11:34:00,11:34:00,14124,76,16186.409,
3362196,11:35:00,11:35:00,14209,77,17152.623,0
3362196,11:37:00,11:37:00,12263,78,18266.836,0
3362196,11:38:00,11:38:00,12262,79,18471.69,0
3362196,11:39:00,11:39:00,12261,80,19104.893,0
3362196,11:39:00,11:39:00,13372,81,19227.611,0
3362196,11:40:00,11:40:00,14321,82,19343.826,
3362196,11:40:00,11:40:00,13168,83,19460.83,0
3362196,11:40:00,11:40:00,13145,84,19588.39,0
3362196,11:40:00,11:40:00,13170,85,19711.014,0
3362196,11:41:00,11:41:00,13172,86,19937.465,0
3362196,11:41:00,11:41:00,13173,87,20042.533,0
3362196,11:41:00,11:41:00,13174,88,20147.945,0
3362196,11:41:00,11:41:00,13175,89,20238.857,0
3362196,11:42:00,11:42:00,13177,90,20437.184,0
3362196,11:42:00,11:42:00,13179,91,20711.863,0
3362196,11:43:00,11:43:00,13181,92,21001.88,0
3362196,11:43:00,11:43:00,13182,93,21098.523,0
3362196,11:43:00,11:43:00,13184,94,21271.959,0
3362196,11:44:00,11:44:00,13185,95,21444.932,0
3362196,11:44:00,11:44:00,13186,96,21656.72,0
3362196,11:45:00,11:45:00,13187,97,22222.861,0
3362196,11:46:00,11:46:00,13188,98,22408.148,0
3362196,11:46:00,11:46:00,13190,99,22634.436,0
3362196,11:46:00,11:46:00,13192,100,22780.73,0
3362196,11:46:00,11:46:00,13193,101,22878.975,0
3362196,11:47:00,11:47:00,13194,102,23009.373,0
3362196,11:47:00,11:47:00,13195,103,23189.975,0
3362196,11:47:00,11:47:00,13196,104,23318.055,0
3362196,11:47:00,11:47:00,13197,105,23425.121,0
3362196,11:48:00,11:48:00,13116,106,23550.527,0
3362196,11:48:00,11:48:00,14141,107,23635.031,0
3362196,11:49:00,11:49:00,13200,108,23816.28,
3362196,11:49:00,11:49:00,14900,109,23895.375,0
3362196,11:49:00,11:49:00,13201,110,23986.574,0
3362196,11:50:00,11:50:00,13202,111,24432.598,0
3362196,11:50:00,11:50:00,13203,112,24539.955,0
3362196,11:51:00,11:51:00,13204,113,24664.393,0
3362196,11:51:00,11:51:00,13205,114,24797.4,0
3362196,11:51:00,11:51:00,13206,115,24999.826,0
3362196,11:52:00,11:52:00,13207,116,25146.898,0
3362196,11:52:00,11:52:00,13208,117,25237.598,0
3362196,11:52:00,11:52:00,13209,118,25339.678,0
3362196,11:52:00,11:52:00,13210,119,25471.22,0
3362196,11:53:00,11:53:00,13211,120,25605.738,0
3362196,11:53:00,11:53:00,13212,121,25766.451,0
3362196,11:54:00,11:54:00,13213,122,25872.412,
3362196,11:54:00,11:54:00,13214,123,26061.467,0
3362196,11:54:00,11:54:00,13216,124,26257.58,0
3362196,11:55:00,11:55:00,13217,125,26522.94,0
3362196,11:56:00,11:56:00,13218,126,26765.035,0
3362196,11:56:00,11:56:00,13219,127,26899.715,0
3362196,11:56:00,11:56:00,13220,128,26997.227,0
3362196,11:57:00,11:57:00,13222,129,27244.697,0
3362196,11:57:00,11:57:00,14875,130,27331.93,0
3362196,11:57:00,11:57:00,13223,131,27433.975,0
3362196,11:58:00,11:58:00,13225,132,27664.062,0
3362196,11:58:00,11:58:00,13226,133,27860.049,0
3362196,11:59:00,11:59:00,13227,134,27978.645,0
3362196,11:59:00,11:59:00,13228,135,28174.37,0
3362196,11:59:00,11:59:00,13229,136,28291.045,0
3362196,12:00:00,12:00:00,13230,137,28398.049,0
3362196,12:00:00,12:00:00,13231,138,28509.89,0
3362196,12:00:00,12:00:00,12884,139,28626.764,0
3362196,12:01:00,12:01:00,12959,140,28821.973,0
3362196,12:01:00,12:01:00,12960,141,28979.697,0
3362196,12:02:00,12:02:00,14330,142,29157.246,
3362197,11:23:00,11:23:00,11102,1,0,
3362197,11:23:00,11:23:00,11101,2,273.49002,0
3362197,11:24:00,11:24:00,12170,3,438.32495,0
3362197,11:24:00,11:24:00,11100,4,591.13666,0
3362197,11:25:00,11:25:00,11099,5,806.2251,0
3362197,11:25:00,11:25:00,11097,6,955.2282,0
3362197,11:26:00,11:26:00,15712,7,1177.3696,0
3362197,11:26:00,11:26:00,15713,8,1279.3885,0
3362197,11:26:00,11:26:00,15714,9,1398.3857,0
3362197,11:27:00,11:27:00,15715,10,1513.4454,0
3362197,11:27:00,11:27:00,15717,11,1763.4597,0
3362197,11:29:00,11:29:00,12191,12,2323.5845,0
3362197,11:29:00,11:29:00,12192,13,2504.4995,0
3362197,11:30:00,11:30:00,12194,14,2748.5938,0
3362197,11:30:00,11:30:00,12195,15,2897.491,0
3362197,11:31:00,11:31:00,12196,16,2986.3538,0
3362197,11:31:00,11:31:00,12197,17,3080.54,0
3362197,11:32:00,11:32:00,11407,18,3250.8672,
3362197,11:32:00,11:32:00,12200,19,3522.5388,0
3362197,11:32:00,11:32:00,14207,20,3658.581,0
3362197,11:33:00,11:33:00,12201,21,3869.532,0
3362197,11:33:00,11:33:00,12202,22,3976.6077,0
3362197,11:33:00,11:33:00,12203,23,4142.8003,0
3362197,11:34:00,11:34:00,12204,24,4397.5684,0
3362197,11:34:00,11:34:00,12205,25,4465.5273,0
3362197,11:34:00,11:34:00,12206,26,4606.6187,0
3362197,11:34:00,11:34:00,12207,27,4726.9976,0
3362197,11:34:00,11:34:00,12208,28,4865.185,0
3362197,11:35:00,11:35:00,12209,29,5031.009,0
3362197,11:35:00,11:35:00,12210,30,5139.968,0
3362197,11:35:00,11:35:00,12211,31,5312.0063,0
3362197,11:35:00,11:35:00,12212,32,5415.5244,0
3362197,11:36:00,11:36:00,12213,33,5625.4536,0
3362197,11:36:00,11:36:00,12214,34,5721.0776,0
3362197,11:36:00,11:36:00,14874,35,5815.4683,0
3362197,11:36:00,11:36:00,12215,36,5920.2964,0
3362197,11:37:00,11:37:00,12216,37,6017.916,0
3362197,11:37:00,11:37:00,12217,38,6242.8315,0
3362197,11:38:00,11:38:00,12218,39,6433.579,
3362197,11:38:00,11:38:00,12219,40,6727.8647,0
3362197,11:39:00,11:39:00,12220,41,7004.574,0
3362197,11:39:00,11:39:00,12222,42,7162.7324,0
3362197,11:39:00,11:39:00,12224,43,7420.914,0
3362197,11:40:00,11:40:00,12226,44,7671.953,0
3362197,11:40:00,11:40:00,12228,45,8056.371,0
3362197,11:41:00,11:41:00,12230,46,8321.678,0
3362197,11:41:00,11:41:00,12231,47,8469.939,0
3362197,11:41:00,11:41:00,12232,48,8636.807,0
3362197,11:42:00,11:42:00,12233,49,8797.769,0
3362197,11:42:00,11:42:00,12234,50,8941.706,0
3362197,11:42:00,11:42:00,12236,51,9158.484,0
3362197,11:43:00,11:43:00,12239,52,9410.088,0
3362197,11:43:00,11:43:00,12240,53,9672.876,0
3362197,11:43:00,11:43:00,12241,54,9813.522,0
3362197,11:44:00,11:44:00,12243,55,10008.332,0
3362197,11:44:00,11:44:00,12244,56,10221.434,0
3362197,11:45:00,11:45:00,12245,57,10455.344,0
3362197,11:45:00,11:45:00,12247,58,10652.86,0
3362197,11:45:00,11:45:00,12249,59,10858.418,0
3362197,11:46:00,11:46:00,12252,60,11241.294,0
3362197,11:47:00,11:47:00,14320,61,11444.061,
3362197,11:47:00,11:47:00,12254,62,11633.144,0
3362197,11:47:00,11:47:00,12255,63,11858.311,0
3362197,11:47:00,11:47:00,12256,64,12093.164,0
3362197,11:48:00,11:48:00,12257,65,12238.053,0
3362197,11:48:00,11:48:00,12258,66,12359.674,0
3362197,11:48:00,11:48:00,13166,67,12752.691,0
3362197,11:49:00,11:49:00,13165,68,13069.7295,0
3362197,11:49:00,11:49:00,13164,69,13202.181,0
3362197,11:49:00,11:49:00,13163,70,13439.876,0
3362197,11:50:00,11:50:00,13162,71,13722.319,0
3362197,11:50:00,11:50:00,13161,72,13901.321,0
3362197,11:51:00,11:51:00,13160,73,14441.835,0
3362197,11:52:00,11:52:00,13159,74,15003.734,0
3362197,11:52:00,11:52:00,14149,75,15193.915,0
3362197,11:54:00,11:54:00,14124,76,16186.409,
3362197,11:55:00,11:55:00,14209,77,17152.623,0
3362197,11:57:00,11:57:00,12263,78,18266.836,0
3362197,11:58:00,11:58:00,12262,79,18471.69,0
3362197,11:59:00,11:59:00,12261,80,19104.893,0
3362197,11:59:00,11:59:00,13372,81,19227.611,0
3362197,12:00:00,12:00:00,14321,82,19343.826,
3362197,12:00:00,12:00:00,13168,83,19460.83,0
3362197,12:00:00,12:00:00,13145,84,19588.39,0
3362197,12:00:00,12:00:00,13170,85,19711.014,0
3362197,12:01:00,12:01:00,13172,86,19937.465,0
3362197,12:01:00,12:01:00,13173,87,20042.533,0
3362197,12:01:00,12:01:00,13174,88,20147.945,0
3362197,12:01:00,12:01:00,13175,89,20238.857,0
3362197,12:02:00,12:02:00,13177,90,20437.184,0
3362197,12:02:00,12:02:00,13179,91,20711.863,0
3362197,12:03:00,12:03:00,13181,92,21001.88,0
3362197,12:03:00,12:03:00,13182,93,21098.523,0
3362197,12:03:00,12:03:00,13184,94,21271.959,0
3362197,12:04:00,12:04:00,13185,95,21444.932,0
3362197,12:04:00,12:04:00,13186,96,21656.72,0
3362197,12:05:00,12:05:00,13187,97,22222.861,0
3362197,12:06:00,12:06:00,13188,98,22408.148,0
3362197,12:06:00,12:06:00,13190,99,22634.436,0
3362197,12:06:00,12:06:00,13192,100,22780.73,0
3362197,12:06:00,12:06:00,13193,101,22878.975,0
3362197,12:07:00,12:07:00,13194,102,23009.373,0
3362197,12:07:00,12:07:00,13195,103,23189.975,0
3362197,12:07:00,12:07:00,13196,104,23318.055,0
3362197,12:07:00,12:07:00,13197,105,23425.121,0
3362197,12:08:00,12:08:00,13116,106,23550.527,0
3362197,12:08:00,12:08:00,14141,107,23635.031,0
3362197,12:09:00,12:09:00,13200,108,23816.28,
3362197,12:09:00,12:09:00,14900,109,23895.375,0
3362197,12:09:00,12:09:00,13201,110,23986.574,0
3362197,12:10:00,12:10:00,13202,111,24432.598,0
3362197,12:10:00,12:10:00,13203,112,24539.955,0
3362197,12:11:00,12:11:00,13204,113,24664.393,0
3362197,12:11:00,12:11:00,13205,114,24797.4,0
3362197,12:11:00,12:11:00,13206,115,24999.826,0
3362197,12:12:00,12:12:00,13207,116,25146.898,0
3362197,12:12:00,12:12:00,13208,117,25237.598,0
3362197,12:12:00,12:12:00,13209,118,25339.678,0
3362197,12:12:00,12:12:00,13210,119,25471.22,0
3362197,12:13:00,12:13:00,13211,120,25605.738,0
3362197,12:13:00,12:13:00,13212,121,25766.451,0
3362197,12:14:00,12:14:00,13213,122,25872.412,
3362197,12:14:00,12:14:00,13214,123,26061.467,0
3362197,12:14:00,12:14:00,13216,124,26257.58,0
3362197,12:15:00,12:15:00,13217,125,26522.94,0
3362197,12:16:00,12:16:00,13218,126,26765.035,0
3362197,12:16:00,12:16:00,13219,127,26899.715,0
3362197,12:16:00,12:16:00,13220,128,26997.227,0
3362197,12:17:00,12:17:00,13222,129,27244.697,0
3362197,12:17:00,12:17:00,14875,130,27331.93,0
3362197,12:17:00,12:17:00,13223,131,27433.975,0
3362197,12:18:00,12:18:00,13225,132,27664.062,0
3362197,12:18:00,12:18:00,13226,133,27860.049,0
3362197,12:19:00,12:19:00,13227,134,27978.645,0
3362197,12:19:00,12:19:00,13228,135,28174.37,0
3362197,12:19:00,12:19:00,13229,136,28291.045,0
3362197,12:20:00,12:20:00,13230,137,28398.049,0
3362197,12:20:00,12:20:00,13231,138,28509.89,0
3362197,12:20:00,12:20:00,12884,139,28626.764,0
3362197,12:21:00,12:21:00,12959,140,28821.973,0
3362197,12:21:00,12:21:00,12960,141,28979.697,0
3362197,12:22:00,12:22:00,14330,142,29157.246,
3362198,11:43:00,11:43:00,11102,1,0,
3362198,11:43:00,11:43:00,11101,2,273.49002,0
3362198,11:44:00,11:44:00,12170,3,438.32495,0
3362198,11:44:00,11:44:00,11100,4,591.13666,0
3362198,11:45:00,11:45:00,11099,5,806.2251,0
3362198,11:45:00,11:45:00,11097,6,955.2282,0
3362198,11:46:00,11:46:00,15712,7,1177.3696,0
3362198,11:46:00,11:46:00,15713,8,1279.3885,0
3362198,11:46:00,11:46:00,15714,9,1398.3857,0
3362198,11:47:00,11:47:00,15715,10,1513.4454,0
3362198,11:47:00,11:47:00,15717,11,1763.4597,0
3362198,11:49:00,11:49:00,12191,12,2323.5845,0
3362198,11:49:00,11:49:00,12192,13,2504.4995,0
3362198,11:50:00,11:50:00,12194,14,2748.5938,0
3362198,11:50:00,11:50:00,12195,15,2897.491,0
3362198,11:51:00,11:51:00,12196,16,2986.3538,0
3362198,11:51:00,11:51:00,12197,17,3080.54,0
3362198,11:52:00,11:52:00,11407,18,3250.8672,
3362198,11:52:00,11:52:00,12200,19,3522.5388,0
3362198,11:52:00,11:52:00,14207,20,3658.581,0
3362198,11:53:00,11:53:00,12201,21,3869.532,0
3362198,11:53:00,11:53:00,12202,22,3976.6077,0
3362198,11:53:00,11:53:00,12203,23,4142.8003,0
3362198,11:54:00,11:54:00,12204,24,4397.5684,0
3362198,11:54:00,11:54:00,12205,25,4465.5273,0
3362198,11:54:00,11:54:00,12206,26,4606.6187,0
3362198,11:54:00,11:54:00,12207,27,4726.9976,0
3362198,11:54:00,11:54:00,12208,28,4865.185,0
3362198,11:55:00,11:55:00,12209,29,5031.009,0
3362198,11:55:00,11:55:00,12210,30,5139.968,0
3362198,11:55:00,11:55:00,12211,31,5312.0063,0
3362198,11:55:00,11:55:00,12212,32,5415.5244,0
3362198,11:56:00,11:56:00,12213,33,5625.4536,0
3362198,11:56:00,11:56:00,12214,34,5721.0776,0
3362198,11:56:00,11:56:00,14874,35,5815.4683,0
3362198,11:56:00,11:56:00,12215,36,5920.2964,0
3362198,11:57:00,11:57:00,12216,37,6017.916,0
3362198,11:57:00,11:57:00,12217,38,6242.8315,0
3362198,11:58:00,11:58:00,12218,39,6433.579,
3362198,11:58:00,11:58:00,12219,40,6727.8647,0
3362198,11:59:00,11:59:00,12220,41,7004.574,0
3362198,11:59:00,11:59:00,12222,42,7162.7324,0
3362198,11:59:00,11:59:00,12224,43,7420.914,0
3362198,12:00:00,12:00:00,12226,44,7671.953,0
3362198,12:00:00,12:00:00,12228,45,8056.371,0
3362198,12:01:00,12:01:00,12230,46,8321.678,0
3362198,12:01:00,12:01:00,12231,47,8469.939,0
3362198,12:01:00,12:01:00,12232,48,8636.807,0
3362198,12:02:00,12:02:00,12233,49,8797.769,0
3362198,12:02:00,12:02:00,12234,50,8941.706,0
3362198,12:02:00,12:02:00,12236,51,9158.484,0
3362198,12:03:00,12:03:00,12239,52,9410.088,0
3362198,12:03:00,12:03:00,12240,53,9672.876,0
3362198,12:03:00,12:03:00,12241,54,9813.522,0
3362198,12:04:00,12:04:00,12243,55,10008.332,0
3362198,12:04:00,12:04:00,12244,56,10221.434,0
3362198,12:05:00,12:05:00,12245,57,10455.344,0
3362198,12:05:00,12:05:00,12247,58,10652.86,0
3362198,12:05:00,12:05:00,12249,59,10858.418,0
3362198,12:06:00,12:06:00,12252,60,11241.294,0
3362198,12:07:00,12:07:00,14320,61,11444.061,
3362198,12:07:00,12:07:00,12254,62,11633.144,0
3362198,12:07:00,12:07:00,12255,63,11858.311,0
3362198,12:07:00,12:07:00,12256,64,12093.164,0
3362198,12:08:00,12:08:00,12257,65,12238.053,0
3362198,12:08:00,12:08:00,12258,66,12359.674,0
3362198,12:08:00,12:08:00,13166,67,12752.691,0
3362198,12:09:00,12:09:00,13165,68,13069.7295,0
3362198,12:09:00,12:09:00,13164,69,13202.181,0
3362198,12:09:00,12:09:00,13163,70,13439.876,0
3362198,12:10:00,12:10:00,13162,71,13722.319,0
3362198,12:10:00,12:10:00,13161,72,13901.321,0
3362198,12:11:00,12:11:00,13160,73,14441.835,0
3362198,12:12:00,12:12:00,13159,74,15003.734,0
3362198,12:12:00,12:12:00,14149,75,15193.915,0
3362198,12:14:00,12:14:00,14124,76,16186.409,
3362198,12:15:00,12:15:00,14209,77,17152.623,0
3362198,12:17:00,12:17:00,12263,78,18266.836,0
3362198,12:18:00,12:18:00,12262,79,18471.69,0
3362198,12:19:00,12:19:00,12261,80,19104.893,0
3362198,12:19:00,12:19:00,13372,81,19227.611,0
3362198,12:20:00,12:20:00,14321,82,19343.826,
3362198,12:20:00,12:20:00,13168,83,19460.83,0
3362198,12:20:00,12:20:00,13145,84,19588.39,0
3362198,12:20:00,12:20:00,13170,85,19711.014,0
3362198,12:21:00,12:21:00,13172,86,19937.465,0
3362198,12:21:00,12:21:00,13173,87,20042.533,0
3362198,12:21:00,12:21:00,13174,88,20147.945,0
3362198,12:21:00,12:21:00,13175,89,20238.857,0
3362198,12:22:00,12:22:00,13177,90,20437.184,0
3362198,12:22:00,12:22:00,13179,91,20711.863,0
3362198,12:23:00,12:23:00,13181,92,21001.88,0
3362198,12:23:00,12:23:00,13182,93,21098.523,0
3362198,12:23:00,12:23:00,13184,94,21271.959,0
3362198,12:24:00,12:24:00,13185,95,21444.932,0
3362198,12:24:00,12:24:00,13186,96,21656.72,0
3362198,12:25:00,12:25:00,13187,97,22222.861,0
3362198,12:26:00,12:26:00,13188,98,22408.148,0
3362198,12:26:00,12:26:00,13190,99,22634.436,0
3362198,12:26:00,12:26:00,13192,100,22780.73,0
3362198,12:26:00,12:26:00,13193,101,22878.975,0
3362198,12:27:00,12:27:00,13194,102,23009.373,0
3362198,12:27:00,12:27:00,13195,103,23189.975,0
3362198,12:27:00,12:27:00,13196,104,23318.055,0
3362198,12:27:00,12:27:00,13197,105,23425.121,0
3362198,12:28:00,12:28:00,13116,106,23550.527,0
3362198,12:28:00,12:28:00,14141,107,23635.031,0
3362198,12:29:00,12:29:00,13200,108,23816.28,
3362198,12:29:00,12:29:00,14900,109,23895.375,0
3362198,12:29:00,12:29:00,13201,110,23986.574,0
3362198,12:30:00,12:30:00,13202,111,24432.598,0
3362198,12:30:00,12:30:00,13203,112,24539.955,0
3362198,12:31:00,12:31:00,13204,113,24664.393,0
3362198,12:31:00,12:31:00,13205,114,24797.4,0
3362198,12:31:00,12:31:00,13206,115,24999.826,0
3362198,12:32:00,12:32:00,13207,116,25146.898,0
3362198,12:32:00,12:32:00,13208,117,25237.598,0
3362198,12:32:00,12:32:00,13209,118,25339.678,0
3362198,12:32:00,12:32:00,13210,119,25471.22,0
3362198,12:33:00,12:33:00,13211,120,25605.738,0
3362198,12:33:00,12:33:00,13212,121,25766.451,0
3362198,12:34:00,12:34:00,13213,122,25872.412,
3362198,12:34:00,12:34:00,13214,123,26061.467,0
3362198,12:34:00,12:34:00,13216,124,26257.58,0
3362198,12:35:00,12:35:00,13217,125,26522.94,0
3362198,12:36:00,12:36:00,13218,126,26765.035,0
3362198,12:36:00,12:36:00,13219,127,26899.715,0
3362198,12:36:00,12:36:00,13220,128,26997.227,0
3362198,12:37:00,12:37:00,13222,129,27244.697,0
3362198,12:37:00,12:37:00,14875,130,27331.93,0
3362198,12:37:00,12:37:00,13223,131,27433.975,0
3362198,12:38:00,12:38:00,13225,132,27664.062,0
3362198,12:38:00,12:38:00,13226,133,27860.049,0
3362198,12:39:00,12:39:00,13227,134,27978.645,0
3362198,12:39:00,12:39:00,13228,135,28174.37,0
3362198,12:39:00,12:39:00,13229,136,28291.045,0
3362198,12:40:00,12:40:00,13230,137,28398.049,0
3362198,12:40:00,12:40:00,13231,138,28509.89,0
3362198,12:40:00,12:40:00,12884,139,28626.764,0
3362198,12:41:00,12:41:00,12959,140,28821.973,0
3362198,12:41:00,12:41:00,12960,141,28979.697,0
3362198,12:42:00,12:42:00,14330,142,29157.246,
3362199,12:03:00,12:03:00,11102,1,0,
3362199,12:03:00,12:03:00,11101,2,273.49002,0
3362199,12:04:00,12:04:00,12170,3,438.32495,0
3362199,12:04:00,12:04:00,11100,4,591.13666,0
3362199,12:05:00,12:05:00,11099,5,806.2251,0
3362199,12:05:00,12:05:00,11097,6,955.2282,0
3362199,12:06:00,12:06:00,15712,7,1177.3696,0
3362199,12:06:00,12:06:00,15713,8,1279.3885,0
3362199,12:06:00,12:06:00,15714,9,1398.3857,0
3362199,12:07:00,12:07:00,15715,10,1513.4454,0
3362199,12:07:00,12:07:00,15717,11,1763.4597,0
3362199,12:09:00,12:09:00,12191,12,2323.5845,0
3362199,12:09:00,12:09:00,12192,13,2504.4995,0
3362199,12:10:00,12:10:00,12194,14,2748.5938,0
3362199,12:10:00,12:10:00,12195,15,2897.491,0
3362199,12:11:00,12:11:00,12196,16,2986.3538,0
3362199,12:11:00,12:11:00,12197,17,3080.54,0
3362199,12:12:00,12:12:00,11407,18,3250.8672,
3362199,12:12:00,12:12:00,12200,19,3522.5388,0
3362199,12:12:00,12:12:00,14207,20,3658.581,0
3362199,12:13:00,12:13:00,12201,21,3869.532,0
3362199,12:13:00,12:13:00,12202,22,3976.6077,0
3362199,12:13:00,12:13:00,12203,23,4142.8003,0
3362199,12:14:00,12:14:00,12204,24,4397.5684,0
3362199,12:14:00,12:14:00,12205,25,4465.5273,0
3362199,12:14:00,12:14:00,12206,26,4606.6187,0
3362199,12:14:00,12:14:00,12207,27,4726.9976,0
3362199,12:14:00,12:14:00,12208,28,4865.185,0
3362199,12:15:00,12:15:00,12209,29,5031.009,0
3362199,12:15:00,12:15:00,12210,30,5139.968,0
3362199,12:15:00,12:15:00,12211,31,5312.0063,0
3362199,12:15:00,12:15:00,12212,32,5415.5244,0
3362199,12:16:00,12:16:00,12213,33,5625.4536,0
3362199,12:16:00,12:16:00,12214,34,5721.0776,0
3362199,12:16:00,12:16:00,14874,35,5815.4683,0
3362199,12:16:00,12:16:00,12215,36,5920.2964,0
3362199,12:17:00,12:17:00,12216,37,6017.916,0
3362199,12:17:00,12:17:00,12217,38,6242.8315,0
3362199,12:18:00,12:18:00,12218,39,6433.579,
3362199,12:18:00,12:18:00,12219,40,6727.8647,0
3362199,12:19:00,12:19:00,12220,41,7004.574,0
3362199,12:19:00,12:19:00,12222,42,7162.7324,0
3362199,12:19:00,12:19:00,12224,43,7420.914,0
3362199,12:20:00,12:20:00,12226,44,7671.953,0
3362199,12:20:00,12:20:00,12228,45,8056.371,0
3362199,12:21:00,12:21:00,12230,46,8321.678,0
3362199,12:21:00,12:21:00,12231,47,8469.939,0
3362199,12:21:00,12:21:00,12232,48,8636.807,0
3362199,12:22:00,12:22:00,12233,49,8797.769,0
3362199,12:22:00,12:22:00,12234,50,8941.706,0
3362199,12:22:00,12:22:00,12236,51,9158.484,0
3362199,12:23:00,12:23:00,12239,52,9410.088,0
3362199,12:23:00,12:23:00,12240,53,9672.876,0
3362199,12:23:00,12:23:00,12241,54,9813.522,0
3362199,12:24:00,12:24:00,12243,55,10008.332,0
3362199,12:24:00,12:24:00,12244,56,10221.434,0
3362199,12:25:00,12:25:00,12245,57,10455.344,0
3362199,12:25:00,12:25:00,12247,58,10652.86,0
3362199,12:25:00,12:25:00,12249,59,10858.418,0
3362199,12:26:00,12:26:00,12252,60,11241.294,0
3362199,12:27:00,12:27:00,14320,61,11444.061,
3362199,12:27:00,12:27:00,12254,62,11633.144,0
3362199,12:27:00,12:27:00,12255,63,11858.311,0
3362199,12:27:00,12:27:00,12256,64,12093.164,0
3362199,12:28:00,12:28:00,12257,65,12238.053,0
3362199,12:28:00,12:28:00,12258,66,12359.674,0
3362199,12:28:00,12:28:00,13166,67,12752.691,0
3362199,12:29:00,12:29:00,13165,68,13069.7295,0
3362199,12:29:00,12:29:00,13164,69,13202.181,0
3362199,12:29:00,12:29:00,13163,70,13439.876,0
3362199,12:30:00,12:30:00,13162,71,13722.319,0
3362199,12:30:00,12:30:00,13161,72,13901.321,0
3362199,12:31:00,12:31:00,13160,73,14441.835,0
3362199,12:32:00,12:32:00,13159,74,15003.734,0
3362199,12:32:00,12:32:00,14149,75,15193.915,0
3362199,12:34:00,12:34:00,14124,76,16186.409,
3362199,12:35:00,12:35:00,14209,77,17152.623,0
3362199,12:37:00,12:37:00,12263,78,18266.836,0
3362199,12:38:00,12:38:00,12262,79,18471.69,0
3362199,12:39:00,12:39:00,12261,80,19104.893,0
3362199,12:39:00,12:39:00,13372,81,19227.611,0
3362199,12:40:00,12:40:00,14321,82,19343.826,
3362199,12:40:00,12:40:00,13168,83,19460.83,0
3362199,12:40:00,12:40:00,13145,84,19588.39,0
3362199,12:40:00,12:40:00,13170,85,19711.014,0
3362199,12:41:00,12:41:00,13172,86,19937.465,0
3362199,12:41:00,12:41:00,13173,87,20042.533,0
3362199,12:41:00,12:41:00,13174,88,20147.945,0
3362199,12:41:00,12:41:00,13175,89,20238.857,0
3362199,12:42:00,12:42:00,13177,90,20437.184,0
3362199,12:42:00,12:42:00,13179,91,20711.863,0
3362199,12:43:00,12:43:00,13181,92,21001.88,0
3362199,12:43:00,12:43:00,13182,93,21098.523,0
3362199,12:43:00,12:43:00,13184,94,21271.959,0
3362199,12:44:00,12:44:00,13185,95,21444.932,0
3362199,12:44:00,12:44:00,13186,96,21656.72,0
3362199,12:45:00,12:45:00,13187,97,22222.861,0
3362199,12:46:00,12:46:00,13188,98,22408.148,0
3362199,12:46:00,12:46:00,13190,99,22634.436,0
3362199,12:46:00,12:46:00,13192,100,22780.73,0
3362199,12:46:00,12:46:00,13193,101,22878.975,0
3362199,12:47:00,12:47:00,13194,102,23009.373,0
3362199,12:47:00,12:47:00,13195,103,23189.975,0
3362199,12:47:00,12:47:00,13196,104,23318.055,0
3362199,12:47:00,12:47:00,13197,105,23425.121,0
3362199,12:48:00,12:48:00,13116,106,23550.527,0
3362199,12:48:00,12:48:00,14141,107,23635.031,0
3362199,12:49:00,12:49:00,13200,108,23816.28,
3362199,12:49:00,12:49:00,14900,109,23895.375,0
3362199,12:49:00,12:49:00,13201,110,23986.574,0
3362199,12:50:00,12:50:00,13202,111,24432.598,0
3362199,12:50:00,12:50:00,13203,112,24539.955,0
3362199,12:51:00,12:51:00,13204,113,24664.393,0
3362199,12:51:00,12:51:00,13205,114,24797.4,0
3362199,12:51:00,12:51:00,13206,115,24999.826,0
3362199,12:52:00,12:52:00,13207,116,25146.898,0
3362199,12:52:00,12:52:00,13208,117,25237.598,0
3362199,12:52:00,12:52:00,13209,118,25339.678,0
3362199,12:52:00,12:52:00,13210,119,25471.22,0
3362199,12:53:00,12:53:00,13211,120,25605.738,0
3362199,12:53:00,12:53:00,13212,121,25766.451,0
3362199,12:54:00,12:54:00,13213,122,25872.412,
3362199,12:54:00,12:54:00,13214,123,26061.467,0
3362199,12:54:00,12:54:00,13216,124,26257.58,0
3362199,12:55:00,12:55:00,13217,125,26522.94,0
3362199,12:56:00,12:56:00,13218,126,26765.035,0
3362199,12:56:00,12:56:00,13219,127,26899.715,0
3362199,12:56:00,12:56:00,13220,128,26997.227,0
3362199,12:57:00,12:57:00,13222,129,27244.697,0
3362199,12:57:00,12:57:00,14875,130,27331.93,0
3362199,12:57:00,12:57:00,13223,131,27433.975,0
3362199,12:58:00,12:58:00,13225,132,27664.062,0
3362199,12:58:00,12:58:00,13226,133,27860.049,0
3362199,12:59:00,12:59:00,13227,134,27978.645,0
3362199,12:59:00,12:59:00,13228,135,28174.37,0
3362199,12:59:00,12:59:00,13229,136,28291.045,0
3362199,13:00:00,13:00:00,13230,137,28398.049,0
3362199,13:00:00,13:00:00,13231,138,28509.89,0
3362199,13:00:00,13:00:00,12884,139,28626.764,0
3362199,13:01:00,13:01:00,12959,140,28821.973,0
3362199,13:01:00,13:01:00,12960,141,28979.697,0
3362199,13:02:00,13:02:00,14330,142,29157.246,
3362200,12:23:00,12:23:00,11102,1,0,
3362200,12:23:00,12:23:00,11101,2,273.49002,0
3362200,12:24:00,12:24:00,12170,3,438.32495,0
3362200,12:24:00,12:24:00,11100,4,591.13666,0
3362200,12:25:00,12:25:00,11099,5,806.2251,0
3362200,12:25:00,12:25:00,11097,6,955.2282,0
3362200,12:26:00,12:26:00,15712,7,1177.3696,0
3362200,12:26:00,12:26:00,15713,8,1279.3885,0
3362200,12:26:00,12:26:00,15714,9,1398.3857,0
3362200,12:27:00,12:27:00,15715,10,1513.4454,0
3362200,12:27:00,12:27:00,15717,11,1763.4597,0
3362200,12:29:00,12:29:00,12191,12,2323.5845,0
3362200,12:29:00,12:29:00,12192,13,2504.4995,0
3362200,12:30:00,12:30:00,12194,14,2748.5938,0
3362200,12:30:00,12:30:00,12195,15,2897.491,0
3362200,12:31:00,12:31:00,12196,16,2986.3538,0
3362200,12:31:00,12:31:00,12197,17,3080.54,0
3362200,12:32:00,12:32:00,11407,18,3250.8672,
3362200,12:32:00,12:32:00,12200,19,3522.5388,0
3362200,12:32:00,12:32:00,14207,20,3658.581,0
3362200,12:33:00,12:33:00,12201,21,3869.532,0
3362200,12:33:00,12:33:00,12202,22,3976.6077,0
3362200,12:33:00,12:33:00,12203,23,4142.8003,0
3362200,12:34:00,12:34:00,12204,24,4397.5684,0
3362200,12:34:00,12:34:00,12205,25,4465.5273,0
3362200,12:34:00,12:34:00,12206,26,4606.6187,0
3362200,12:34:00,12:34:00,12207,27,4726.9976,0
3362200,12:34:00,12:34:00,12208,28,4865.185,0
3362200,12:35:00,12:35:00,12209,29,5031.009,0
3362200,12:35:00,12:35:00,12210,30,5139.968,0
3362200,12:35:00,12:35:00,12211,31,5312.0063,0
3362200,12:35:00,12:35:00,12212,32,5415.5244,0
3362200,12:36:00,12:36:00,12213,33,5625.4536,0
3362200,12:36:00,12:36:00,12214,34,5721.0776,0
3362200,12:36:00,12:36:00,14874,35,5815.4683,0
3362200,12:36:00,12:36:00,12215,36,5920.2964,0
3362200,12:37:00,12:37:00,12216,37,6017.916,0
3362200,12:37:00,12:37:00,12217,38,6242.8315,0
3362200,12:38:00,12:38:00,12218,39,6433.579,
3362200,12:38:00,12:38:00,12219,40,6727.8647,0
3362200,12:39:00,12:39:00,12220,41,7004.574,0
3362200,12:39:00,12:39:00,12222,42,7162.7324,0
3362200,12:39:00,12:39:00,12224,43,7420.914,0
3362200,12:40:00,12:40:00,12226,44,7671.953,0
3362200,12:40:00,12:40:00,12228,45,8056.371,0
3362200,12:41:00,12:41:00,12230,46,8321.678,0
3362200,12:41:00,12:41:00,12231,47,8469.939,0
3362200,12:41:00,12:41:00,12232,48,8636.807,0
3362200,12:42:00,12:42:00,12233,49,8797.769,0
3362200,12:42:00,12:42:00,12234,50,8941.706,0
3362200,12:42:00,12:42:00,12236,51,9158.484,0
3362200,12:43:00,12:43:00,12239,52,9410.088,0
3362200,12:43:00,12:43:00,12240,53,9672.876,0
3362200,12:43:00,12:43:00,12241,54,9813.522,0
3362200,12:44:00,12:44:00,12243,55,10008.332,0
3362200,12:44:00,12:44:00,12244,56,10221.434,0
3362200,12:45:00,12:45:00,12245,57,10455.344,0
3362200,12:45:00,12:45:00,12247,58,10652.86,0
3362200,12:45:00,12:45:00,12249,59,10858.418,0
3362200,12:46:00,12:46:00,12252,60,11241.294,0
3362200,12:47:00,12:47:00,14320,61,11444.061,
3362200,12:47:00,12:47:00,12254,62,11633.144,0
3362200,12:47:00,12:47:00,12255,63,11858.311,0
3362200,12:47:00,12:47:00,12256,64,12093.164,0
3362200,12:48:00,12:48:00,12257,65,12238.053,0
3362200,12:48:00,12:48:00,12258,66,12359.674,0
3362200,12:48:00,12:48:00,13166,67,12752.691,0
3362200,12:49:00,12:49:00,13165,68,13069.7295,0
3362200,12:49:00,12:49:00,13164,69,13202.181,0
3362200,12:49:00,12:49:00,13163,70,13439.876,0
3362200,12:50:00,12:50:00,13162,71,13722.319,0
3362200,12:50:00,12:50:00,13161,72,13901.321,0
3362200,12:51:00,12:51:00,13160,73,14441.835,0
3362200,12:52:00,12:52:00,13159,74,15003.734,0
3362200,12:52:00,12:52:00,14149,75,15193.915,0
3362200,12:54:00,12:54:00,14124,76,16186.409,
3362200,12:55:00,12:55:00,14209,77,17152.623,0
3362200,12:57:00,12:57:00,12263,78,18266.836,0
3362200,12:58:00,12:58:00,12262,79,18471.69,0
3362200,12:59:00,12:59:00,12261,80,19104.893,0
3362200,12:59:00,12:59:00,13372,81,19227.611,0
3362200,13:00:00,13:00:00,14321,82,19343.826,
3362200,13:00:00,13:00:00,13168,83,19460.83,0
3362200,13:00:00,13:00:00,13145,84,19588.39,0
3362200,13:00:00,13:00:00,13170,85,19711.014,0
3362200,13:01:00,13:01:00,13172,86,19937.465,0
3362200,13:01:00,13:01:00,13173,87,20042.533,0
3362200,13:01:00,13:01:00,13174,88,20147.945,0
3362200,13:01:00,13:01:00,13175,89,20238.857,0
3362200,13:02:00,13:02:00,13177,90,20437.184,0
3362200,13:02:00,13:02:00,13179,91,20711.863,0
3362200,13:03:00,13:03:00,13181,92,21001.88,0
3362200,13:03:00,13:03:00,13182,93,21098.523,0
3362200,13:03:00,13:03:00,13184,94,21271.959,0
3362200,13:04:00,13:04:00,13185,95,21444.932,0
3362200,13:04:00,13:04:00,13186,96,21656.72,0
3362200,13:05:00,13:05:00,13187,97,22222.861,0
3362200,13:06:00,13:06:00,13188,98,22408.148,0
3362200,13:06:00,13:06:00,13190,99,22634.436,0
3362200,13:06:00,13:06:00,13192,100,22780.73,0
3362200,13:06:00,13:06:00,13193,101,22878.975,0
3362200,13:07:00,13:07:00,13194,102,23009.373,0
3362200,13:07:00,13:07:00,13195,103,23189.975,0
3362200,13:07:00,13:07:00,13196,104,23318.055,0
3362200,13:07:00,13:07:00,13197,105,23425.121,0
3362200,13:08:00,13:08:00,13116,106,23550.527,0
3362200,13:08:00,13:08:00,14141,107,23635.031,0
3362200,13:09:00,13:09:00,13200,108,23816.28,
3362200,13:09:00,13:09:00,14900,109,23895.375,0
3362200,13:09:00,13:09:00,13201,110,23986.574,0
3362200,13:10:00,13:10:00,13202,111,24432.598,0
3362200,13:10:00,13:10:00,13203,112,24539.955,0
3362200,13:11:00,13:11:00,13204,113,24664.393,0
3362200,13:11:00,13:11:00,13205,114,24797.4,0
3362200,13:11:00,13:11:00,13206,115,24999.826,0
3362200,13:12:00,13:12:00,13207,116,25146.898,0
3362200,13:12:00,13:12:00,13208,117,25237.598,0
3362200,13:12:00,13:12:00,13209,118,25339.678,0
3362200,13:12:00,13:12:00,13210,119,25471.22,0
3362200,13:13:00,13:13:00,13211,120,25605.738,0
3362200,13:13:00,13:13:00,13212,121,25766.451,0
3362200,13:14:00,13:14:00,13213,122,25872.412,
3362200,13:14:00,13:14:00,13214,123,26061.467,0
3362200,13:14:00,13:14:00,13216,124,26257.58,0
3362200,13:15:00,13:15:00,13217,125,26522.94,0
3362200,13:16:00,13:16:00,13218,126,26765.035,0
3362200,13:16:00,13:16:00,13219,127,26899.715,0
3362200,13:16:00,13:16:00,13220,128,26997.227,0
3362200,13:17:00,13:17:00,13222,129,27244.697,0
3362200,13:17:00,13:17:00,14875,130,27331.93,0
3362200,13:17:00,13:17:00,13223,131,27433.975,0
3362200,13:18:00,13:18:00,13225,132,27664.062,0
3362200,13:18:00,13:18:00,13226,133,27860.049,0
3362200,13:19:00,13:19:00,13227,134,27978.645,0
3362200,13:19:00,13:19:00,13228,135,28174.37,0
3362200,13:19:00,13:19:00,13229,136,28291.045,0
3362200,13:20:00,13:20:00,13230,137,28398.049,0
3362200,13:20:00,13:20:00,13231,138,28509.89,0
3362200,13:20:00,13:20:00,12884,139,28626.764,0
3362200,13:21:00,13:21:00,12959,140,28821.973,0
3362200,13:21:00,13:21:00,12960,141,28979.697,0
3362200,13:22:00,13:22:00,14330,142,29157.246,
3362201,12:43:00,12:43:00,11102,1,0,
3362201,12:43:00,12:43:00,11101,2,273.49002,0
3362201,12:44:00,12:44:00,12170,3,438.32495,0
3362201,12:44:00,12:44:00,11100,4,591.13666,0
3362201,12:45:00,12:45:00,11099,5,806.2251,0
3362201,12:45:00,12:45:00,11097,6,955.2282,0
3362201,12:46:00,12:46:00,15712,7,1177.3696,0
3362201,12:46:00,12:46:00,15713,8,1279.3885,0
3362201,12:46:00,12:46:00,15714,9,1398.3857,0
3362201,12:47:00,12:47:00,15715,10,1513.4454,0
3362201,12:47:00,12:47:00,15717,11,1763.4597,0
3362201,12:49:00,12:49:00,12191,12,2323.5845,0
3362201,12:49:00,12:49:00,12192,13,2504.4995,0
3362201,12:50:00,12:50:00,12194,14,2748.5938,0
3362201,12:50:00,12:50:00,12195,15,2897.491,0
3362201,12:51:00,12:51:00,12196,16,2986.3538,0
3362201,12:51:00,12:51:00,12197,17,3080.54,0
3362201,12:52:00,12:52:00,11407,18,3250.8672,
3362201,12:52:00,12:52:00,12200,19,3522.5388,0
3362201,12:52:00,12:52:00,14207,20,3658.581,0
3362201,12:53:00,12:53:00,12201,21,3869.532,0
3362201,12:53:00,12:53:00,12202,22,3976.6077,0
3362201,12:53:00,12:53:00,12203,23,4142.8003,0
3362201,12:54:00,12:54:00,12204,24,4397.5684,0
3362201,12:54:00,12:54:00,12205,25,4465.5273,0
3362201,12:54:00,12:54:00,12206,26,4606.6187,0
3362201,12:54:00,12:54:00,12207,27,4726.9976,0
3362201,12:54:00,12:54:00,12208,28,4865.185,0
3362201,12:55:00,12:55:00,12209,29,5031.009,0
3362201,12:55:00,12:55:00,12210,30,5139.968,0
3362201,12:55:00,12:55:00,12211,31,5312.0063,0
3362201,12:55:00,12:55:00,12212,32,5415.5244,0
3362201,12:56:00,12:56:00,12213,33,5625.4536,0
3362201,12:56:00,12:56:00,12214,34,5721.0776,0
3362201,12:56:00,12:56:00,14874,35,5815.4683,0
3362201,12:56:00,12:56:00,12215,36,5920.2964,0
3362201,12:57:00,12:57:00,12216,37,6017.916,0
3362201,12:57:00,12:57:00,12217,38,6242.8315,0
3362201,12:58:00,12:58:00,12218,39,6433.579,
3362201,12:58:00,12:58:00,12219,40,6727.8647,0
3362201,12:59:00,12:59:00,12220,41,7004.574,0
3362201,12:59:00,12:59:00,12222,42,7162.7324,0
3362201,12:59:00,12:59:00,12224,43,7420.914,0
3362201,13:00:00,13:00:00,12226,44,7671.953,0
3362201,13:00:00,13:00:00,12228,45,8056.371,0
3362201,13:01:00,13:01:00,12230,46,8321.678,0
3362201,13:01:00,13:01:00,12231,47,8469.939,0
3362201,13:01:00,13:01:00,12232,48,8636.807,0
3362201,13:02:00,13:02:00,12233,49,8797.769,0
3362201,13:02:00,13:02:00,12234,50,8941.706,0
3362201,13:02:00,13:02:00,12236,51,9158.484,0
3362201,13:03:00,13:03:00,12239,52,9410.088,0
3362201,13:03:00,13:03:00,12240,53,9672.876,0
3362201,13:03:00,13:03:00,12241,54,9813.522,0
3362201,13:04:00,13:04:00,12243,55,10008.332,0
3362201,13:04:00,13:04:00,12244,56,10221.434,0
3362201,13:05:00,13:05:00,12245,57,10455.344,0
3362201,13:05:00,13:05:00,12247,58,10652.86,0
3362201,13:05:00,13:05:00,12249,59,10858.418,0
3362201,13:06:00,13:06:00,12252,60,11241.294,0
3362201,13:07:00,13:07:00,14320,61,11444.061,
3362201,13:07:00,13:07:00,12254,62,11633.144,0
3362201,13:07:00,13:07:00,12255,63,11858.311,0
3362201,13:07:00,13:07:00,12256,64,12093.164,0
3362201,13:08:00,13:08:00,12257,65,12238.053,0
3362201,13:08:00,13:08:00,12258,66,12359.674,0
3362201,13:08:00,13:08:00,13166,67,12752.691,0
3362201,13:09:00,13:09:00,13165,68,13069.7295,0
3362201,13:09:00,13:09:00,13164,69,13202.181,0
3362201,13:09:00,13:09:00,13163,70,13439.876,0
3362201,13:10:00,13:10:00,13162,71,13722.319,0
3362201,13:10:00,13:10:00,13161,72,13901.321,0
3362201,13:11:00,13:11:00,13160,73,14441.835,0
3362201,13:12:00,13:12:00,13159,74,15003.734,0
3362201,13:12:00,13:12:00,14149,75,15193.915,0
3362201,13:14:00,13:14:00,14124,76,16186.409,
3362201,13:15:00,13:15:00,14209,77,17152.623,0
3362201,13:17:00,13:17:00,12263,78,18266.836,0
3362201,13:18:00,13:18:00,12262,79,18471.69,0
3362201,13:19:00,13:19:00,12261,80,19104.893,0
3362201,13:19:00,13:19:00,13372,81,19227.611,0
3362201,13:20:00,13:20:00,14321,82,19343.826,
3362201,13:20:00,13:20:00,13168,83,19460.83,0
3362201,13:20:00,13:20:00,13145,84,19588.39,0
3362201,13:20:00,13:20:00,13170,85,19711.014,0
3362201,13:21:00,13:21:00,13172,86,19937.465,0
3362201,13:21:00,13:21:00,13173,87,20042.533,0
3362201,13:21:00,13:21:00,13174,88,20147.945,0
3362201,13:21:00,13:21:00,13175,89,20238.857,0
3362201,13:22:00,13:22:00,13177,90,20437.184,0
3362201,13:22:00,13:22:00,13179,91,20711.863,0
3362201,13:23:00,13:23:00,13181,92,21001.88,0
3362201,13:23:00,13:23:00,13182,93,21098.523,0
3362201,13:23:00,13:23:00,13184,94,21271.959,0
3362201,13:24:00,13:24:00,13185,95,21444.932,0
3362201,13:24:00,13:24:00,13186,96,21656.72,0
3362201,13:25:00,13:25:00,13187,97,22222.861,0
3362201,13:26:00,13:26:00,13188,98,22408.148,0
3362201,13:26:00,13:26:00,13190,99,22634.436,0
3362201,13:26:00,13:26:00,13192,100,22780.73,0
3362201,13:26:00,13:26:00,13193,101,22878.975,0
3362201,13:27:00,13:27:00,13194,102,23009.373,0
3362201,13:27:00,13:27:00,13195,103,23189.975,0
3362201,13:27:00,13:27:00,13196,104,23318.055,0
3362201,13:27:00,13:27:00,13197,105,23425.121,0
3362201,13:28:00,13:28:00,13116,106,23550.527,0
3362201,13:28:00,13:28:00,14141,107,23635.031,0
3362201,13:29:00,13:29:00,13200,108,23816.28,
3362201,13:29:00,13:29:00,14900,109,23895.375,0
3362201,13:29:00,13:29:00,13201,110,23986.574,0
3362201,13:30:00,13:30:00,13202,111,24432.598,0
3362201,13:30:00,13:30:00,13203,112,24539.955,0
3362201,13:31:00,13:31:00,13204,113,24664.393,0
3362201,13:31:00,13:31:00,13205,114,24797.4,0
3362201,13:31:00,13:31:00,13206,115,24999.826,0
3362201,13:32:00,13:32:00,13207,116,25146.898,0
3362201,13:32:00,13:32:00,13208,117,25237.598,0
3362201,13:32:00,13:32:00,13209,118,25339.678,0
3362201,13:32:00,13:32:00,13210,119,25471.22,0
3362201,13:33:00,13:33:00,13211,120,25605.738,0
3362201,13:33:00,13:33:00,13212,121,25766.451,0
3362201,13:34:00,13:34:00,13213,122,25872.412,
3362201,13:34:00,13:34:00,13214,123,26061.467,0
3362201,13:34:00,13:34:00,13216,124,26257.58,0
3362201,13:35:00,13:35:00,13217,125,26522.94,0
3362201,13:36:00,13:36:00,13218,126,26765.035,0
3362201,13:36:00,13:36:00,13219,127,26899.715,0
3362201,13:36:00,13:36:00,13220,128,26997.227,0
3362201,13:37:00,13:37:00,13222,129,27244.697,0
3362201,13:37:00,13:37:00,14875,130,27331.93,0
3362201,13:37:00,13:37:00,13223,131,27433.975,0
3362201,13:38:00,13:38:00,13225,132,27664.062,0
3362201,13:38:00,13:38:00,13226,133,27860.049,0
3362201,13:39:00,13:39:00,13227,134,27978.645,0
3362201,13:39:00,13:39:00,13228,135,28174.37,0
3362201,13:39:00,13:39:00,13229,136,28291.045,0
3362201,13:40:00,13:40:00,13230,137,28398.049,0
3362201,13:40:00,13:40:00,13231,138,28509.89,0
3362201,13:40:00,13:40:00,12884,139,28626.764,0
3362201,13:41:00,13:41:00,12959,140,28821.973,0
3362201,13:41:00,13:41:00,12960,141,28979.697,0
3362201,13:42:00,13:42:00,14330,142,29157.246,
3362202,13:03:00,13:03:00,11102,1,0,
3362202,13:03:00,13:03:00,11101,2,273.49002,0
3362202,13:04:00,13:04:00,12170,3,438.32495,0
3362202,13:04:00,13:04:00,11100,4,591.13666,0
3362202,13:05:00,13:05:00,11099,5,806.2251,0
3362202,13:05:00,13:05:00,11097,6,955.2282,0
3362202,13:06:00,13:06:00,15712,7,1177.3696,0
3362202,13:06:00,13:06:00,15713,8,1279.3885,0
3362202,13:06:00,13:06:00,15714,9,1398.3857,0
3362202,13:07:00,13:07:00,15715,10,1513.4454,0
3362202,13:07:00,13:07:00,15717,11,1763.4597,0
3362202,13:09:00,13:09:00,12191,12,2323.5845,0
3362202,13:09:00,13:09:00,12192,13,2504.4995,0
3362202,13:10:00,13:10:00,12194,14,2748.5938,0
3362202,13:10:00,13:10:00,12195,15,2897.491,0
3362202,13:11:00,13:11:00,12196,16,2986.3538,0
3362202,13:11:00,13:11:00,12197,17,3080.54,0
3362202,13:12:00,13:12:00,11407,18,3250.8672,
3362202,13:12:00,13:12:00,12200,19,3522.5388,0
3362202,13:12:00,13:12:00,14207,20,3658.581,0
3362202,13:13:00,13:13:00,12201,21,3869.532,0
3362202,13:13:00,13:13:00,12202,22,3976.6077,0
3362202,13:13:00,13:13:00,12203,23,4142.8003,0
3362202,13:14:00,13:14:00,12204,24,4397.5684,0
3362202,13:14:00,13:14:00,12205,25,4465.5273,0
3362202,13:14:00,13:14:00,12206,26,4606.6187,0
3362202,13:14:00,13:14:00,12207,27,4726.9976,0
3362202,13:14:00,13:14:00,12208,28,4865.185,0
3362202,13:15:00,13:15:00,12209,29,5031.009,0
3362202,13:15:00,13:15:00,12210,30,5139.968,0
3362202,13:15:00,13:15:00,12211,31,5312.0063,0
3362202,13:15:00,13:15:00,12212,32,5415.5244,0
3362202,13:16:00,13:16:00,12213,33,5625.4536,0
3362202,13:16:00,13:16:00,12214,34,5721.0776,0
3362202,13:16:00,13:16:00,14874,35,5815.4683,0
3362202,13:16:00,13:16:00,12215,36,5920.2964,0
3362202,13:17:00,13:17:00,12216,37,6017.916,0
3362202,13:17:00,13:17:00,12217,38,6242.8315,0
3362202,13:18:00,13:18:00,12218,39,6433.579,
3362202,13:18:00,13:18:00,12219,40,6727.8647,0
3362202,13:19:00,13:19:00,12220,41,7004.574,0
3362202,13:19:00,13:19:00,12222,42,7162.7324,0
3362202,13:19:00,13:19:00,12224,43,7420.914,0
3362202,13:20:00,13:20:00,12226,44,7671.953,0
3362202,13:20:00,13:20:00,12228,45,8056.371,0
3362202,13:21:00,13:21:00,12230,46,8321.678,0
3362202,13:21:00,13:21:00,12231,47,8469.939,0
3362202,13:21:00,13:21:00,12232,48,8636.807,0
3362202,13:22:00,13:22:00,12233,49,8797.769,0
3362202,13:22:00,13:22:00,12234,50,8941.706,0
3362202,13:22:00,13:22:00,12236,51,9158.484,0
3362202,13:23:00,13:23:00,12239,52,9410.088,0
3362202,13:23:00,13:23:00,12240,53,9672.876,0
3362202,13:23:00,13:23:00,12241,54,9813.522,0
3362202,13:24:00,13:24:00,12243,55,10008.332,0
3362202,13:24:00,13:24:00,12244,56,10221.434,0
3362202,13:25:00,13:25:00,12245,57,10455.344,0
3362202,13:25:00,13:25:00,12247,58,10652.86,0
3362202,13:25:00,13:25:00,12249,59,10858.418,0
3362202,13:26:00,13:26:00,12252,60,11241.294,0
3362202,13:27:00,13:27:00,14320,61,11444.061,
3362202,13:27:00,13:27:00,12254,62,11633.144,0
3362202,13:27:00,13:27:00,12255,63,11858.311,0
3362202,13:27:00,13:27:00,12256,64,12093.164,0
3362202,13:28:00,13:28:00,12257,65,12238.053,0
3362202,13:28:00,13:28:00,12258,66,12359.674,0
3362202,13:28:00,13:28:00,13166,67,12752.691,0
3362202,13:29:00,13:29:00,13165,68,13069.7295,0
3362202,13:29:00,13:29:00,13164,69,13202.181,0
3362202,13:29:00,13:29:00,13163,70,13439.876,0
3362202,13:30:00,13:30:00,13162,71,13722.319,0
3362202,13:30:00,13:30:00,13161,72,13901.321,0
3362202,13:31:00,13:31:00,13160,73,14441.835,0
3362202,13:32:00,13:32:00,13159,74,15003.734,0
3362202,13:32:00,13:32:00,14149,75,15193.915,0
3362202,13:34:00,13:34:00,14124,76,16186.409,
3362202,13:35:00,13:35:00,14209,77,17152.623,0
3362202,13:37:00,13:37:00,12263,78,18266.836,0
3362202,13:38:00,13:38:00,12262,79,18471.69,0
3362202,13:39:00,13:39:00,12261,80,19104.893,0
3362202,13:39:00,13:39:00,13372,81,19227.611,0
3362202,13:40:00,13:40:00,14321,82,19343.826,
3362202,13:40:00,13:40:00,13168,83,19460.83,0
3362202,13:40:00,13:40:00,13145,84,19588.39,0
3362202,13:40:00,13:40:00,13170,85,19711.014,0
3362202,13:41:00,13:41:00,13172,86,19937.465,0
3362202,13:41:00,13:41:00,13173,87,20042.533,0
3362202,13:41:00,13:41:00,13174,88,20147.945,0
3362202,13:41:00,13:41:00,13175,89,20238.857,0
3362202,13:42:00,13:42:00,13177,90,20437.184,0
3362202,13:42:00,13:42:00,13179,91,20711.863,0
3362202,13:43:00,13:43:00,13181,92,21001.88,0
3362202,13:43:00,13:43:00,13182,93,21098.523,0
3362202,13:43:00,13:43:00,13184,94,21271.959,0
3362202,13:44:00,13:44:00,13185,95,21444.932,0
3362202,13:44:00,13:44:00,13186,96,21656.72,0
3362202,13:45:00,13:45:00,13187,97,22222.861,0
3362202,13:46:00,13:46:00,13188,98,22408.148,0
3362202,13:46:00,13:46:00,13190,99,22634.436,0
3362202,13:46:00,13:46:00,13192,100,22780.73,0
3362202,13:46:00,13:46:00,13193,101,22878.975,0
3362202,13:47:00,13:47:00,13194,102,23009.373,0
3362202,13:47:00,13:47:00,13195,103,23189.975,0
3362202,13:47:00,13:47:00,13196,104,23318.055,0
3362202,13:47:00,13:47:00,13197,105,23425.121,0
3362202,13:48:00,13:48:00,13116,106,23550.527,0
3362202,13:48:00,13:48:00,14141,107,23635.031,0
3362202,13:49:00,13:49:00,13200,108,23816.28,
3362202,13:49:00,13:49:00,14900,109,23895.375,0
3362202,13:49:00,13:49:00,13201,110,23986.574,0
3362202,13:50:00,13:50:00,13202,111,24432.598,0
3362202,13:50:00,13:50:00,13203,112,24539.955,0
3362202,13:51:00,13:51:00,13204,113,24664.393,0
3362202,13:51:00,13:51:00,13205,114,24797.4,0
3362202,13:51:00,13:51:00,13206,115,24999.826,0
3362202,13:52:00,13:52:00,13207,116,25146.898,0
3362202,13:52:00,13:52:00,13208,117,25237.598,0
3362202,13:52:00,13:52:00,13209,118,25339.678,0
3362202,13:52:00,13:52:00,13210,119,25471.22,0
3362202,13:53:00,13:53:00,13211,120,25605.738,0
3362202,13:53:00,13:53:00,13212,121,25766.451,0
3362202,13:54:00,13:54:00,13213,122,25872.412,
3362202,13:54:00,13:54:00,13214,123,26061.467,0
3362202,13:54:00,13:54:00,13216,124,26257.58,0
3362202,13:55:00,13:55:00,13217,125,26522.94,0
3362202,13:56:00,13:56:00,13218,126,26765.035,0
3362202,13:56:00,13:56:00,13219,127,26899.715,0
3362202,13:56:00,13:56:00,13220,128,26997.227,0
3362202,13:57:00,13:57:00,13222,129,27244.697,0
3362202,13:57:00,13:57:00,14875,130,27331.93,0
3362202,13:57:00,13:57:00,13223,131,27433.975,0
3362202,13:58:00,13:58:00,13225,132,27664.062,0
3362202,13:58:00,13:58:00,13226,133,27860.049,0
3362202,13:59:00,13:59:00,13227,134,27978.645,0
3362202,13:59:00,13:59:00,13228,135,28174.37,0
3362202,13:59:00,13:59:00,13229,136,28291.045,0
3362202,14:00:00,14:00:00,13230,137,28398.049,0
3362202,14:00:00,14:00:00,13231,138,28509.89,0
3362202,14:00:00,14:00:00,12884,139,28626.764,0
3362202,14:01:00,14:01:00,12959,140,28821.973,0
3362202,14:01:00,14:01:00,12960,141,28979.697,0
3362202,14:02:00,14:02:00,14330,142,29157.246,
3362203,13:23:00,13:23:00,11102,1,0,
3362203,13:23:00,13:23:00,11101,2,273.49002,0
3362203,13:24:00,13:24:00,12170,3,438.32495,0
3362203,13:24:00,13:24:00,11100,4,591.13666,0
3362203,13:25:00,13:25:00,11099,5,806.2251,0
3362203,13:25:00,13:25:00,11097,6,955.2282,0
3362203,13:26:00,13:26:00,15712,7,1177.3696,0
3362203,13:26:00,13:26:00,15713,8,1279.3885,0
3362203,13:26:00,13:26:00,15714,9,1398.3857,0
3362203,13:27:00,13:27:00,15715,10,1513.4454,0
3362203,13:27:00,13:27:00,15717,11,1763.4597,0
3362203,13:29:00,13:29:00,12191,12,2323.5845,0
3362203,13:29:00,13:29:00,12192,13,2504.4995,0
3362203,13:30:00,13:30:00,12194,14,2748.5938,0
3362203,13:30:00,13:30:00,12195,15,2897.491,0
3362203,13:31:00,13:31:00,12196,16,2986.3538,0
3362203,13:31:00,13:31:00,12197,17,3080.54,0
3362203,13:32:00,13:32:00,11407,18,3250.8672,
3362203,13:32:00,13:32:00,12200,19,3522.5388,0
3362203,13:32:00,13:32:00,14207,20,3658.581,0
3362203,13:33:00,13:33:00,12201,21,3869.532,0
3362203,13:33:00,13:33:00,12202,22,3976.6077,0
3362203,13:33:00,13:33:00,12203,23,4142.8003,0
3362203,13:34:00,13:34:00,12204,24,4397.5684,0
3362203,13:34:00,13:34:00,12205,25,4465.5273,0
3362203,13:34:00,13:34:00,12206,26,4606.6187,0
3362203,13:34:00,13:34:00,12207,27,4726.9976,0
3362203,13:34:00,13:34:00,12208,28,4865.185,0
3362203,13:35:00,13:35:00,12209,29,5031.009,0
3362203,13:35:00,13:35:00,12210,30,5139.968,0
3362203,13:35:00,13:35:00,12211,31,5312.0063,0
3362203,13:35:00,13:35:00,12212,32,5415.5244,0
3362203,13:36:00,13:36:00,12213,33,5625.4536,0
3362203,13:36:00,13:36:00,12214,34,5721.0776,0
3362203,13:36:00,13:36:00,14874,35,5815.4683,0
3362203,13:36:00,13:36:00,12215,36,5920.2964,0
3362203,13:37:00,13:37:00,12216,37,6017.916,0
3362203,13:37:00,13:37:00,12217,38,6242.8315,0
3362203,13:38:00,13:38:00,12218,39,6433.579,
3362203,13:38:00,13:38:00,12219,40,6727.8647,0
3362203,13:39:00,13:39:00,12220,41,7004.574,0
3362203,13:39:00,13:39:00,12222,42,7162.7324,0
3362203,13:39:00,13:39:00,12224,43,7420.914,0
3362203,13:40:00,13:40:00,12226,44,7671.953,0
3362203,13:40:00,13:40:00,12228,45,8056.371,0
3362203,13:41:00,13:41:00,12230,46,8321.678,0
3362203,13:41:00,13:41:00,12231,47,8469.939,0
3362203,13:41:00,13:41:00,12232,48,8636.807,0
3362203,13:42:00,13:42:00,12233,49,8797.769,0
3362203,13:42:00,13:42:00,12234,50,8941.706,0
3362203,13:42:00,13:42:00,12236,51,9158.484,0
3362203,13:43:00,13:43:00,12239,52,9410.088,0
3362203,13:43:00,13:43:00,12240,53,9672.876,0
3362203,13:43:00,13:43:00,12241,54,9813.522,0
3362203,13:44:00,13:44:00,12243,55,10008.332,0
3362203,13:44:00,13:44:00,12244,56,10221.434,0
3362203,13:45:00,13:45:00,12245,57,10455.344,0
3362203,13:45:00,13:45:00,12247,58,10652.86,0
3362203,13:45:00,13:45:00,12249,59,10858.418,0
3362203,13:46:00,13:46:00,12252,60,11241.294,0
3362203,13:47:00,13:47:00,14320,61,11444.061,
3362203,13:47:00,13:47:00,12254,62,11633.144,0
3362203,13:47:00,13:47:00,12255,63,11858.311,0
3362203,13:47:00,13:47:00,12256,64,12093.164,0
3362203,13:48:00,13:48:00,12257,65,12238.053,0
3362203,13:48:00,13:48:00,12258,66,12359.674,0
3362203,13:48:00,13:48:00,13166,67,12752.691,0
3362203,13:49:00,13:49:00,13165,68,13069.7295,0
3362203,13:49:00,13:49:00,13164,69,13202.181,0
3362203,13:49:00,13:49:00,13163,70,13439.876,0
3362203,13:50:00,13:50:00,13162,71,13722.319,0
3362203,13:50:00,13:50:00,13161,72,13901.321,0
3362203,13:51:00,13:51:00,13160,73,14441.835,0
3362203,13:52:00,13:52:00,13159,74,15003.734,0
3362203,13:52:00,13:52:00,14149,75,15193.915,0
3362203,13:54:00,13:54:00,14124,76,16186.409,
3362203,13:55:00,13:55:00,14209,77,17152.623,0
3362203,13:57:00,13:57:00,12263,78,18266.836,0
3362203,13:58:00,13:58:00,12262,79,18471.69,0
3362203,13:59:00,13:59:00,12261,80,19104.893,0
3362203,13:59:00,13:59:00,13372,81,19227.611,0
3362203,14:00:00,14:00:00,14321,82,19343.826,
3362203,14:00:00,14:00:00,13168,83,19460.83,0
3362203,14:00:00,14:00:00,13145,84,19588.39,0
3362203,14:00:00,14:00:00,13170,85,19711.014,0
3362203,14:01:00,14:01:00,13172,86,19937.465,0
3362203,14:01:00,14:01:00,13173,87,20042.533,0
3362203,14:01:00,14:01:00,13174,88,20147.945,0
3362203,14:01:00,14:01:00,13175,89,20238.857,0
3362203,14:02:00,14:02:00,13177,90,20437.184,0
3362203,14:02:00,14:02:00,13179,91,20711.863,0
3362203,14:03:00,14:03:00,13181,92,21001.88,0
3362203,14:03:00,14:03:00,13182,93,21098.523,0
3362203,14:03:00,14:03:00,13184,94,21271.959,0
3362203,14:04:00,14:04:00,13185,95,21444.932,0
3362203,14:04:00,14:04:00,13186,96,21656.72,0
3362203,14:05:00,14:05:00,13187,97,22222.861,0
3362203,14:06:00,14:06:00,13188,98,22408.148,0
3362203,14:06:00,14:06:00,13190,99,22634.436,0
3362203,14:06:00,14:06:00,13192,100,22780.73,0
3362203,14:06:00,14:06:00,13193,101,22878.975,0
3362203,14:07:00,14:07:00,13194,102,23009.373,0
3362203,14:07:00,14:07:00,13195,103,23189.975,0
3362203,14:07:00,14:07:00,13196,104,23318.055,0
3362203,14:07:00,14:07:00,13197,105,23425.121,0
3362203,14:08:00,14:08:00,13116,106,23550.527,0
3362203,14:08:00,14:08:00,14141,107,23635.031,0
3362203,14:09:00,14:09:00,13200,108,23816.28,
3362203,14:09:00,14:09:00,14900,109,23895.375,0
3362203,14:09:00,14:09:00,13201,110,23986.574,0
3362203,14:10:00,14:10:00,13202,111,24432.598,0
3362203,14:10:00,14:10:00,13203,112,24539.955,0
3362203,14:11:00,14:11:00,13204,113,24664.393,0
3362203,14:11:00,14:11:00,13205,114,24797.4,0
3362203,14:11:00,14:11:00,13206,115,24999.826,0
3362203,14:12:00,14:12:00,13207,116,25146.898,0
3362203,14:12:00,14:12:00,13208,117,25237.598,0
3362203,14:12:00,14:12:00,13209,118,25339.678,0
3362203,14:12:00,14:12:00,13210,119,25471.22,0
3362203,14:13:00,14:13:00,13211,120,25605.738,0
3362203,14:13:00,14:13:00,13212,121,25766.451,0
3362203,14:14:00,14:14:00,13213,122,25872.412,
3362203,14:14:00,14:14:00,13214,123,26061.467,0
3362203,14:14:00,14:14:00,13216,124,26257.58,0
3362203,14:15:00,14:15:00,13217,125,26522.94,0
3362203,14:16:00,14:16:00,13218,126,26765.035,0
3362203,14:16:00,14:16:00,13219,127,26899.715,0
3362203,14:16:00,14:16:00,13220,128,26997.227,0
3362203,14:17:00,14:17:00,13222,129,27244.697,0
3362203,14:17:00,14:17:00,14875,130,27331.93,0
3362203,14:17:00,14:17:00,13223,131,27433.975,0
3362203,14:18:00,14:18:00,13225,132,27664.062,0
3362203,14:18:00,14:18:00,13226,133,27860.049,0
3362203,14:19:00,14:19:00,13227,134,27978.645,0
3362203,14:19:00,14:19:00,13228,135,28174.37,0
3362203,14:19:00,14:19:00,13229,136,28291.045,0
3362203,14:20:00,14:20:00,13230,137,28398.049,0
3362203,14:20:00,14:20:00,13231,138,28509.89,0
3362203,14:20:00,14:20:00,12884,139,28626.764,0
3362203,14:21:00,14:21:00,12959,140,28821.973,0
3362203,14:21:00,14:21:00,12960,141,28979.697,0
3362203,14:22:00,14:22:00,14330,142,29157.246,
3362204,13:43:00,13:43:00,11102,1,0,
3362204,13:43:00,13:43:00,11101,2,273.49002,0
3362204,13:44:00,13:44:00,12170,3,438.32495,0
3362204,13:44:00,13:44:00,11100,4,591.13666,0
3362204,13:45:00,13:45:00,11099,5,806.2251,0
3362204,13:45:00,13:45:00,11097,6,955.2282,0
3362204,13:46:00,13:46:00,15712,7,1177.3696,0
3362204,13:46:00,13:46:00,15713,8,1279.3885,0
3362204,13:46:00,13:46:00,15714,9,1398.3857,0
3362204,13:47:00,13:47:00,15715,10,1513.4454,0
3362204,13:47:00,13:47:00,15717,11,1763.4597,0
3362204,13:49:00,13:49:00,12191,12,2323.5845,0
3362204,13:49:00,13:49:00,12192,13,2504.4995,0
3362204,13:50:00,13:50:00,12194,14,2748.5938,0
3362204,13:50:00,13:50:00,12195,15,2897.491,0
3362204,13:51:00,13:51:00,12196,16,2986.3538,0
3362204,13:51:00,13:51:00,12197,17,3080.54,0
3362204,13:52:00,13:52:00,11407,18,3250.8672,
3362204,13:52:00,13:52:00,12200,19,3522.5388,0
3362204,13:52:00,13:52:00,14207,20,3658.581,0
3362204,13:53:00,13:53:00,12201,21,3869.532,0
3362204,13:53:00,13:53:00,12202,22,3976.6077,0
3362204,13:53:00,13:53:00,12203,23,4142.8003,0
3362204,13:54:00,13:54:00,12204,24,4397.5684,0
3362204,13:54:00,13:54:00,12205,25,4465.5273,0
3362204,13:54:00,13:54:00,12206,26,4606.6187,0
3362204,13:54:00,13:54:00,12207,27,4726.9976,0
3362204,13:54:00,13:54:00,12208,28,4865.185,0
3362204,13:55:00,13:55:00,12209,29,5031.009,0
3362204,13:55:00,13:55:00,12210,30,5139.968,0
3362204,13:55:00,13:55:00,12211,31,5312.0063,0
3362204,13:55:00,13:55:00,12212,32,5415.5244,0
3362204,13:56:00,13:56:00,12213,33,5625.4536,0
3362204,13:56:00,13:56:00,12214,34,5721.0776,0
3362204,13:56:00,13:56:00,14874,35,5815.4683,0
3362204,13:56:00,13:56:00,12215,36,5920.2964,0
3362204,13:57:00,13:57:00,12216,37,6017.916,0
3362204,13:57:00,13:57:00,12217,38,6242.8315,0
3362204,13:58:00,13:58:00,12218,39,6433.579,
3362204,13:58:00,13:58:00,12219,40,6727.8647,0
3362204,13:59:00,13:59:00,12220,41,7004.574,0
3362204,13:59:00,13:59:00,12222,42,7162.7324,0
3362204,13:59:00,13:59:00,12224,43,7420.914,0
3362204,14:00:00,14:00:00,12226,44,7671.953,0
3362204,14:00:00,14:00:00,12228,45,8056.371,0
3362204,14:01:00,14:01:00,12230,46,8321.678,0
3362204,14:01:00,14:01:00,12231,47,8469.939,0
3362204,14:01:00,14:01:00,12232,48,8636.807,0
3362204,14:02:00,14:02:00,12233,49,8797.769,0
3362204,14:02:00,14:02:00,12234,50,8941.706,0
3362204,14:02:00,14:02:00,12236,51,9158.484,0
3362204,14:03:00,14:03:00,12239,52,9410.088,0
3362204,14:03:00,14:03:00,12240,53,9672.876,0
3362204,14:03:00,14:03:00,12241,54,9813.522,0
3362204,14:04:00,14:04:00,12243,55,10008.332,0
3362204,14:04:00,14:04:00,12244,56,10221.434,0
3362204,14:05:00,14:05:00,12245,57,10455.344,0
3362204,14:05:00,14:05:00,12247,58,10652.86,0
3362204,14:05:00,14:05:00,12249,59,10858.418,0
3362204,14:06:00,14:06:00,12252,60,11241.294,0
3362204,14:07:00,14:07:00,14320,61,11444.061,
3362204,14:07:00,14:07:00,12254,62,11633.144,0
3362204,14:07:00,14:07:00,12255,63,11858.311,0
3362204,14:07:00,14:07:00,12256,64,12093.164,0
3362204,14:08:00,14:08:00,12257,65,12238.053,0
3362204,14:08:00,14:08:00,12258,66,12359.674,0
3362204,14:08:00,14:08:00,13166,67,12752.691,0
3362204,14:09:00,14:09:00,13165,68,13069.7295,0
3362204,14:09:00,14:09:00,13164,69,13202.181,0
3362204,14:09:00,14:09:00,13163,70,13439.876,0
3362204,14:10:00,14:10:00,13162,71,13722.319,0
3362204,14:10:00,14:10:00,13161,72,13901.321,0
3362204,14:11:00,14:11:00,13160,73,14441.835,0
3362204,14:12:00,14:12:00,13159,74,15003.734,0
3362204,14:12:00,14:12:00,14149,75,15193.915,0
3362204,14:14:00,14:14:00,14124,76,16186.409,
3362204,14:15:00,14:15:00,14209,77,17152.623,0
3362204,14:17:00,14:17:00,12263,78,18266.836,0
3362204,14:18:00,14:18:00,12262,79,18471.69,0
3362204,14:19:00,14:19:00,12261,80,19104.893,0
3362204,14:19:00,14:19:00,13372,81,19227.611,0
3362204,14:20:00,14:20:00,14321,82,19343.826,
3362204,14:20:00,14:20:00,13168,83,19460.83,0
3362204,14:20:00,14:20:00,13145,84,19588.39,0
3362204,14:20:00,14:20:00,13170,85,19711.014,0
3362204,14:21:00,14:21:00,13172,86,19937.465,0
3362204,14:21:00,14:21:00,13173,87,20042.533,0
3362204,14:21:00,14:21:00,13174,88,20147.945,0
3362204,14:21:00,14:21:00,13175,89,20238.857,0
3362204,14:22:00,14:22:00,13177,90,20437.184,0
3362204,14:22:00,14:22:00,13179,91,20711.863,0
3362204,14:23:00,14:23:00,13181,92,21001.88,0
3362204,14:23:00,14:23:00,13182,93,21098.523,0
3362204,14:23:00,14:23:00,13184,94,21271.959,0
3362204,14:24:00,14:24:00,13185,95,21444.932,0
3362204,14:24:00,14:24:00,13186,96,21656.72,0
3362204,14:25:00,14:25:00,13187,97,22222.861,0
3362204,14:26:00,14:26:00,13188,98,22408.148,0
3362204,14:26:00,14:26:00,13190,99,22634.436,0
3362204,14:26:00,14:26:00,13192,100,22780.73,0
3362204,14:26:00,14:26:00,13193,101,22878.975,0
3362204,14:27:00,14:27:00,13194,102,23009.373,0
3362204,14:27:00,14:27:00,13195,103,23189.975,0
3362204,14:27:00,14:27:00,13196,104,23318.055,0
3362204,14:27:00,14:27:00,13197,105,23425.121,0
3362204,14:28:00,14:28:00,13116,106,23550.527,0
3362204,14:28:00,14:28:00,14141,107,23635.031,0
3362204,14:29:00,14:29:00,13200,108,23816.28,
3362204,14:29:00,14:29:00,14900,109,23895.375,0
3362204,14:29:00,14:29:00,13201,110,23986.574,0
3362204,14:30:00,14:30:00,13202,111,24432.598,0
3362204,14:30:00,14:30:00,13203,112,24539.955,0
3362204,14:31:00,14:31:00,13204,113,24664.393,0
3362204,14:31:00,14:31:00,13205,114,24797.4,0
3362204,14:31:00,14:31:00,13206,115,24999.826,0
3362204,14:32:00,14:32:00,13207,116,25146.898,0
3362204,14:32:00,14:32:00,13208,117,25237.598,0
3362204,14:32:00,14:32:00,13209,118,25339.678,0
3362204,14:32:00,14:32:00,13210,119,25471.22,0
3362204,14:33:00,14:33:00,13211,120,25605.738,0
3362204,14:33:00,14:33:00,13212,121,25766.451,0
3362204,14:34:00,14:34:00,13213,122,25872.412,
3362204,14:34:00,14:34:00,13214,123,26061.467,0
3362204,14:34:00,14:34:00,13216,124,26257.58,0
3362204,14:35:00,14:35:00,13217,125,26522.94,0
3362204,14:36:00,14:36:00,13218,126,26765.035,0
3362204,14:36:00,14:36:00,13219,127,26899.715,0
3362204,14:36:00,14:36:00,13220,128,26997.227,0
3362204,14:37:00,14:37:00,13222,129,27244.697,0
3362204,14:37:00,14:37:00,14875,130,27331.93,0
3362204,14:37:00,14:37:00,13223,131,27433.975,0
3362204,14:38:00,14:38:00,13225,132,27664.062,0
3362204,14:38:00,14:38:00,13226,133,27860.049,0
3362204,14:39:00,14:39:00,13227,134,27978.645,0
3362204,14:39:00,14:39:00,13228,135,28174.37,0
3362204,14:39:00,14:39:00,13229,136,28291.045,0
3362204,14:40:00,14:40:00,13230,137,28398.049,0
3362204,14:40:00,14:40:00,13231,138,28509.89,0
3362204,14:40:00,14:40:00,12884,139,28626.764,0
3362204,14:41:00,14:41:00,12959,140,28821.973,0
3362204,14:41:00,14:41:00,12960,141,28979.697,0
3362204,14:42:00,14:42:00,14330,142,29157.246,
3362205,14:03:00,14:03:00,11102,1,0,
3362205,14:03:00,14:03:00,11101,2,273.49002,0
3362205,14:04:00,14:04:00,12170,3,438.32495,0
3362205,14:04:00,14:04:00,11100,4,591.13666,0
3362205,14:05:00,14:05:00,11099,5,806.2251,0
3362205,14:05:00,14:05:00,11097,6,955.2282,0
3362205,14:06:00,14:06:00,15712,7,1177.3696,0
3362205,14:06:00,14:06:00,15713,8,1279.3885,0
3362205,14:06:00,14:06:00,15714,9,1398.3857,0
3362205,14:07:00,14:07:00,15715,10,1513.4454,0
3362205,14:07:00,14:07:00,15717,11,1763.4597,0
3362205,14:09:00,14:09:00,12191,12,2323.5845,0
3362205,14:09:00,14:09:00,12192,13,2504.4995,0
3362205,14:10:00,14:10:00,12194,14,2748.5938,0
3362205,14:10:00,14:10:00,12195,15,2897.491,0
3362205,14:11:00,14:11:00,12196,16,2986.3538,0
3362205,14:11:00,14:11:00,12197,17,3080.54,0
3362205,14:12:00,14:12:00,11407,18,3250.8672,
3362205,14:12:00,14:12:00,12200,19,3522.5388,0
3362205,14:12:00,14:12:00,14207,20,3658.581,0
3362205,14:13:00,14:13:00,12201,21,3869.532,0
3362205,14:13:00,14:13:00,12202,22,3976.6077,0
3362205,14:13:00,14:13:00,12203,23,4142.8003,0
3362205,14:14:00,14:14:00,12204,24,4397.5684,0
3362205,14:14:00,14:14:00,12205,25,4465.5273,0
3362205,14:14:00,14:14:00,12206,26,4606.6187,0
3362205,14:14:00,14:14:00,12207,27,4726.9976,0
3362205,14:14:00,14:14:00,12208,28,4865.185,0
3362205,14:15:00,14:15:00,12209,29,5031.009,0
3362205,14:15:00,14:15:00,12210,30,5139.968,0
3362205,14:15:00,14:15:00,12211,31,5312.0063,0
3362205,14:15:00,14:15:00,12212,32,5415.5244,0
3362205,14:16:00,14:16:00,12213,33,5625.4536,0
3362205,14:16:00,14:16:00,12214,34,5721.0776,0
3362205,14:16:00,14:16:00,14874,35,5815.4683,0
3362205,14:16:00,14:16:00,12215,36,5920.2964,0
3362205,14:17:00,14:17:00,12216,37,6017.916,0
3362205,14:17:00,14:17:00,12217,38,6242.8315,0
3362205,14:18:00,14:18:00,12218,39,6433.579,
3362205,14:18:00,14:18:00,12219,40,6727.8647,0
3362205,14:19:00,14:19:00,12220,41,7004.574,0
3362205,14:19:00,14:19:00,12222,42,7162.7324,0
3362205,14:19:00,14:19:00,12224,43,7420.914,0
3362205,14:20:00,14:20:00,12226,44,7671.953,0
3362205,14:20:00,14:20:00,12228,45,8056.371,0
3362205,14:21:00,14:21:00,12230,46,8321.678,0
3362205,14:21:00,14:21:00,12231,47,8469.939,0
3362205,14:21:00,14:21:00,12232,48,8636.807,0
3362205,14:22:00,14:22:00,12233,49,8797.769,0
3362205,14:22:00,14:22:00,12234,50,8941.706,0
3362205,14:22:00,14:22:00,12236,51,9158.484,0
3362205,14:23:00,14:23:00,12239,52,9410.088,0
3362205,14:23:00,14:23:00,12240,53,9672.876,0
3362205,14:23:00,14:23:00,12241,54,9813.522,0
3362205,14:24:00,14:24:00,12243,55,10008.332,0
3362205,14:24:00,14:24:00,12244,56,10221.434,0
3362205,14:25:00,14:25:00,12245,57,10455.344,0
3362205,14:25:00,14:25:00,12247,58,10652.86,0
3362205,14:25:00,14:25:00,12249,59,10858.418,0
3362205,14:26:00,14:26:00,12252,60,11241.294,0
3362205,14:27:00,14:27:00,14320,61,11444.061,
3362205,14:27:00,14:27:00,12254,62,11633.144,0
3362205,14:27:00,14:27:00,12255,63,11858.311,0
3362205,14:27:00,14:27:00,12256,64,12093.164,0
3362205,14:28:00,14:28:00,12257,65,12238.053,0
3362205,14:28:00,14:28:00,12258,66,12359.674,0
3362205,14:28:00,14:28:00,13166,67,12752.691,0
3362205,14:29:00,14:29:00,13165,68,13069.7295,0
3362205,14:29:00,14:29:00,13164,69,13202.181,0
3362205,14:29:00,14:29:00,13163,70,13439.876,0
3362205,14:30:00,14:30:00,13162,71,13722.319,0
3362205,14:30:00,14:30:00,13161,72,13901.321,0
3362205,14:31:00,14:31:00,13160,73,14441.835,0
3362205,14:32:00,14:32:00,13159,74,15003.734,0
3362205,14:32:00,14:32:00,14149,75,15193.915,0
3362205,14:34:00,14:34:00,14124,76,16186.409,
3362205,14:35:00,14:35:00,14209,77,17152.623,0
3362205,14:37:00,14:37:00,12263,78,18266.836,0
3362205,14:38:00,14:38:00,12262,79,18471.69,0
3362205,14:39:00,14:39:00,12261,80,19104.893,0
3362205,14:39:00,14:39:00,13372,81,19227.611,0
3362205,14:40:00,14:40:00,14321,82,19343.826,
3362205,14:40:00,14:40:00,13168,83,19460.83,0
3362205,14:40:00,14:40:00,13145,84,19588.39,0
3362205,14:40:00,14:40:00,13170,85,19711.014,0
3362205,14:41:00,14:41:00,13172,86,19937.465,0
3362205,14:41:00,14:41:00,13173,87,20042.533,0
3362205,14:41:00,14:41:00,13174,88,20147.945,0
3362205,14:41:00,14:41:00,13175,89,20238.857,0
3362205,14:42:00,14:42:00,13177,90,20437.184,0
3362205,14:42:00,14:42:00,13179,91,20711.863,0
3362205,14:43:00,14:43:00,13181,92,21001.88,0
3362205,14:43:00,14:43:00,13182,93,21098.523,0
3362205,14:43:00,14:43:00,13184,94,21271.959,0
3362205,14:44:00,14:44:00,13185,95,21444.932,0
3362205,14:44:00,14:44:00,13186,96,21656.72,0
3362205,14:45:00,14:45:00,13187,97,22222.861,0
3362205,14:46:00,14:46:00,13188,98,22408.148,0
3362205,14:46:00,14:46:00,13190,99,22634.436,0
3362205,14:46:00,14:46:00,13192,100,22780.73,0
3362205,14:46:00,14:46:00,13193,101,22878.975,0
3362205,14:47:00,14:47:00,13194,102,23009.373,0
3362205,14:47:00,14:47:00,13195,103,23189.975,0
3362205,14:47:00,14:47:00,13196,104,23318.055,0
3362205,14:47:00,14:47:00,13197,105,23425.121,0
3362205,14:48:00,14:48:00,13116,106,23550.527,0
3362205,14:48:00,14:48:00,14141,107,23635.031,0
3362205,14:49:00,14:49:00,13200,108,23816.28,
3362205,14:49:00,14:49:00,14900,109,23895.375,0
3362205,14:49:00,14:49:00,13201,110,23986.574,0
3362205,14:50:00,14:50:00,13202,111,24432.598,0
3362205,14:50:00,14:50:00,13203,112,24539.955,0
3362205,14:51:00,14:51:00,13204,113,24664.393,0
3362205,14:51:00,14:51:00,13205,114,24797.4,0
3362205,14:51:00,14:51:00,13206,115,24999.826,0
3362205,14:52:00,14:52:00,13207,116,25146.898,0
3362205,14:52:00,14:52:00,13208,117,25237.598,0
3362205,14:52:00,14:52:00,13209,118,25339.678,0
3362205,14:52:00,14:52:00,13210,119,25471.22,0
3362205,14:53:00,14:53:00,13211,120,25605.738,0
3362205,14:53:00,14:53:00,13212,121,25766.451,0
3362205,14:54:00,14:54:00,13213,122,25872.412,
3362205,14:54:00,14:54:00,13214,123,26061.467,0
3362205,14:54:00,14:54:00,13216,124,26257.58,0
3362205,14:55:00,14:55:00,13217,125,26522.94,0
3362205,14:56:00,14:56:00,13218,126,26765.035,0
3362205,14:56:00,14:56:00,13219,127,26899.715,0
3362205,14:56:00,14:56:00,13220,128,26997.227,0
3362205,14:57:00,14:57:00,13222,129,27244.697,0
3362205,14:57:00,14:57:00,14875,130,27331.93,0
3362205,14:57:00,14:57:00,13223,131,27433.975,0
3362205,14:58:00,14:58:00,13225,132,27664.062,0
3362205,14:58:00,14:58:00,13226,133,27860.049,0
3362205,14:59:00,14:59:00,13227,134,27978.645,0
3362205,14:59:00,14:59:00,13228,135,28174.37,0
3362205,14:59:00,14:59:00,13229,136,28291.045,0
3362205,15:00:00,15:00:00,13230,137,28398.049,0
3362205,15:00:00,15:00:00,13231,138,28509.89,0
3362205,15:00:00,15:00:00,12884,139,28626.764,0
3362205,15:01:00,15:01:00,12959,140,28821.973,0
3362205,15:01:00,15:01:00,12960,141,28979.697,0
3362205,15:02:00,15:02:00,14330,142,29157.246,
3362206,14:23:00,14:23:00,11102,1,0,
3362206,14:23:00,14:23:00,11101,2,273.49002,0
3362206,14:24:00,14:24:00,12170,3,438.32495,0
3362206,14:24:00,14:24:00,11100,4,591.13666,0
3362206,14:25:00,14:25:00,11099,5,806.2251,0
3362206,14:25:00,14:25:00,11097,6,955.2282,0
3362206,14:26:00,14:26:00,15712,7,1177.3696,0
3362206,14:26:00,14:26:00,15713,8,1279.3885,0
3362206,14:26:00,14:26:00,15714,9,1398.3857,0
3362206,14:27:00,14:27:00,15715,10,1513.4454,0
3362206,14:27:00,14:27:00,15717,11,1763.4597,0
3362206,14:29:00,14:29:00,12191,12,2323.5845,0
3362206,14:29:00,14:29:00,12192,13,2504.4995,0
3362206,14:30:00,14:30:00,12194,14,2748.5938,0
3362206,14:30:00,14:30:00,12195,15,2897.491,0
3362206,14:31:00,14:31:00,12196,16,2986.3538,0
3362206,14:31:00,14:31:00,12197,17,3080.54,0
3362206,14:32:00,14:32:00,11407,18,3250.8672,
3362206,14:32:00,14:32:00,12200,19,3522.5388,0
3362206,14:32:00,14:32:00,14207,20,3658.581,0
3362206,14:33:00,14:33:00,12201,21,3869.532,0
3362206,14:33:00,14:33:00,12202,22,3976.6077,0
3362206,14:33:00,14:33:00,12203,23,4142.8003,0
3362206,14:34:00,14:34:00,12204,24,4397.5684,0
3362206,14:34:00,14:34:00,12205,25,4465.5273,0
3362206,14:34:00,14:34:00,12206,26,4606.6187,0
3362206,14:34:00,14:34:00,12207,27,4726.9976,0
3362206,14:34:00,14:34:00,12208,28,4865.185,0
3362206,14:35:00,14:35:00,12209,29,5031.009,0
3362206,14:35:00,14:35:00,12210,30,5139.968,0
3362206,14:35:00,14:35:00,12211,31,5312.0063,0
3362206,14:35:00,14:35:00,12212,32,5415.5244,0
3362206,14:36:00,14:36:00,12213,33,5625.4536,0
3362206,14:36:00,14:36:00,12214,34,5721.0776,0
3362206,14:36:00,14:36:00,14874,35,5815.4683,0
3362206,14:36:00,14:36:00,12215,36,5920.2964,0
3362206,14:37:00,14:37:00,12216,37,6017.916,0
3362206,14:37:00,14:37:00,12217,38,6242.8315,0
3362206,14:38:00,14:38:00,12218,39,6433.579,
3362206,14:38:00,14:38:00,12219,40,6727.8647,0
3362206,14:39:00,14:39:00,12220,41,7004.574,0
3362206,14:39:00,14:39:00,12222,42,7162.7324,0
3362206,14:39:00,14:39:00,12224,43,7420.914,0
3362206,14:40:00,14:40:00,12226,44,7671.953,0
3362206,14:40:00,14:40:00,12228,45,8056.371,0
3362206,14:41:00,14:41:00,12230,46,8321.678,0
3362206,14:41:00,14:41:00,12231,47,8469.939,0
3362206,14:41:00,14:41:00,12232,48,8636.807,0
3362206,14:42:00,14:42:00,12233,49,8797.769,0
3362206,14:42:00,14:42:00,12234,50,8941.706,0
3362206,14:42:00,14:42:00,12236,51,9158.484,0
3362206,14:43:00,14:43:00,12239,52,9410.088,0
3362206,14:43:00,14:43:00,12240,53,9672.876,0
3362206,14:43:00,14:43:00,12241,54,9813.522,0
3362206,14:44:00,14:44:00,12243,55,10008.332,0
3362206,14:44:00,14:44:00,12244,56,10221.434,0
3362206,14:45:00,14:45:00,12245,57,10455.344,0
3362206,14:45:00,14:45:00,12247,58,10652.86,0
3362206,14:45:00,14:45:00,12249,59,10858.418,0
3362206,14:46:00,14:46:00,12252,60,11241.294,0
3362206,14:47:00,14:47:00,14320,61,11444.061,
3362206,14:47:00,14:47:00,12254,62,11633.144,0
3362206,14:47:00,14:47:00,12255,63,11858.311,0
3362206,14:47:00,14:47:00,12256,64,12093.164,0
3362206,14:48:00,14:48:00,12257,65,12238.053,0
3362206,14:48:00,14:48:00,12258,66,12359.674,0
3362206,14:48:00,14:48:00,13166,67,12752.691,0
3362206,14:49:00,14:49:00,13165,68,13069.7295,0
3362206,14:49:00,14:49:00,13164,69,13202.181,0
3362206,14:49:00,14:49:00,13163,70,13439.876,0
3362206,14:50:00,14:50:00,13162,71,13722.319,0
3362206,14:50:00,14:50:00,13161,72,13901.321,0
3362206,14:51:00,14:51:00,13160,73,14441.835,0
3362206,14:52:00,14:52:00,13159,74,15003.734,0
3362206,14:52:00,14:52:00,14149,75,15193.915,0
3362206,14:54:00,14:54:00,14124,76,16186.409,
3362206,14:55:00,14:55:00,14209,77,17152.623,0
3362206,14:57:00,14:57:00,12263,78,18266.836,0
3362206,14:58:00,14:58:00,12262,79,18471.69,0
3362206,14:59:00,14:59:00,12261,80,19104.893,0
3362206,14:59:00,14:59:00,13372,81,19227.611,0
3362206,15:00:00,15:00:00,14321,82,19343.826,
3362206,15:00:00,15:00:00,13168,83,19460.83,0
3362206,15:00:00,15:00:00,13145,84,19588.39,0
3362206,15:00:00,15:00:00,13170,85,19711.014,0
3362206,15:01:00,15:01:00,13172,86,19937.465,0
3362206,15:01:00,15:01:00,13173,87,20042.533,0
3362206,15:01:00,15:01:00,13174,88,20147.945,0
3362206,15:01:00,15:01:00,13175,89,20238.857,0
3362206,15:02:00,15:02:00,13177,90,20437.184,0
3362206,15:02:00,15:02:00,13179,91,20711.863,0
3362206,15:03:00,15:03:00,13181,92,21001.88,0
3362206,15:03:00,15:03:00,13182,93,21098.523,0
3362206,15:03:00,15:03:00,13184,94,21271.959,0
3362206,15:04:00,15:04:00,13185,95,21444.932,0
3362206,15:04:00,15:04:00,13186,96,21656.72,0
3362206,15:05:00,15:05:00,13187,97,22222.861,0
3362206,15:06:00,15:06:00,13188,98,22408.148,0
3362206,15:06:00,15:06:00,13190,99,22634.436,0
3362206,15:06:00,15:06:00,13192,100,22780.73,0
3362206,15:06:00,15:06:00,13193,101,22878.975,0
3362206,15:07:00,15:07:00,13194,102,23009.373,0
3362206,15:07:00,15:07:00,13195,103,23189.975,0
3362206,15:07:00,15:07:00,13196,104,23318.055,0
3362206,15:07:00,15:07:00,13197,105,23425.121,0
3362206,15:08:00,15:08:00,13116,106,23550.527,0
3362206,15:08:00,15:08:00,14141,107,23635.031,0
3362206,15:09:00,15:09:00,13200,108,23816.28,
3362206,15:09:00,15:09:00,14900,109,23895.375,0
3362206,15:09:00,15:09:00,13201,110,23986.574,0
3362206,15:10:00,15:10:00,13202,111,24432.598,0
3362206,15:10:00,15:10:00,13203,112,24539.955,0
3362206,15:11:00,15:11:00,13204,113,24664.393,0
3362206,15:11:00,15:11:00,13205,114,24797.4,0
3362206,15:11:00,15:11:00,13206,115,24999.826,0
3362206,15:12:00,15:12:00,13207,116,25146.898,0
3362206,15:12:00,15:12:00,13208,117,25237.598,0
3362206,15:12:00,15:12:00,13209,118,25339.678,0
3362206,15:12:00,15:12:00,13210,119,25471.22,0
3362206,15:13:00,15:13:00,13211,120,25605.738,0
3362206,15:13:00,15:13:00,13212,121,25766.451,0
3362206,15:14:00,15:14:00,13213,122,25872.412,
3362206,15:14:00,15:14:00,13214,123,26061.467,0
3362206,15:14:00,15:14:00,13216,124,26257.58,0
3362206,15:15:00,15:15:00,13217,125,26522.94,0
3362206,15:16:00,15:16:00,13218,126,26765.035,0
3362206,15:16:00,15:16:00,13219,127,26899.715,0
3362206,15:16:00,15:16:00,13220,128,26997.227,0
3362206,15:17:00,15:17:00,13222,129,27244.697,0
3362206,15:17:00,15:17:00,14875,130,27331.93,0
3362206,15:17:00,15:17:00,13223,131,27433.975,0
3362206,15:18:00,15:18:00,13225,132,27664.062,0
3362206,15:18:00,15:18:00,13226,133,27860.049,0
3362206,15:19:00,15:19:00,13227,134,27978.645,0
3362206,15:19:00,15:19:00,13228,135,28174.37,0
3362206,15:19:00,15:19:00,13229,136,28291.045,0
3362206,15:20:00,15:20:00,13230,137,28398.049,0
3362206,15:20:00,15:20:00,13231,138,28509.89,0
3362206,15:20:00,15:20:00,12884,139,28626.764,0
3362206,15:21:00,15:21:00,12959,140,28821.973,0
3362206,15:21:00,15:21:00,12960,141,28979.697,0
3362206,15:22:00,15:22:00,14330,142,29157.246,
3362207,14:43:00,14:43:00,11102,1,0,
3362207,14:43:00,14:43:00,11101,2,273.49002,0
3362207,14:44:00,14:44:00,12170,3,438.32495,0
3362207,14:44:00,14:44:00,11100,4,591.13666,0
3362207,14:45:00,14:45:00,11099,5,806.2251,0
3362207,14:45:00,14:45:00,11097,6,955.2282,0
3362207,14:46:00,14:46:00,15712,7,1177.3696,0
3362207,14:46:00,14:46:00,15713,8,1279.3885,0
3362207,14:46:00,14:46:00,15714,9,1398.3857,0
3362207,14:47:00,14:47:00,15715,10,1513.4454,0
3362207,14:47:00,14:47:00,15717,11,1763.4597,0
3362207,14:49:00,14:49:00,12191,12,2323.5845,0
3362207,14:49:00,14:49:00,12192,13,2504.4995,0
3362207,14:50:00,14:50:00,12194,14,2748.5938,0
3362207,14:50:00,14:50:00,12195,15,2897.491,0
3362207,14:51:00,14:51:00,12196,16,2986.3538,0
3362207,14:51:00,14:51:00,12197,17,3080.54,0
3362207,14:52:00,14:52:00,11407,18,3250.8672,
3362207,14:52:00,14:52:00,12200,19,3522.5388,0
3362207,14:52:00,14:52:00,14207,20,3658.581,0
3362207,14:53:00,14:53:00,12201,21,3869.532,0
3362207,14:53:00,14:53:00,12202,22,3976.6077,0
3362207,14:53:00,14:53:00,12203,23,4142.8003,0
3362207,14:54:00,14:54:00,12204,24,4397.5684,0
3362207,14:54:00,14:54:00,12205,25,4465.5273,0
3362207,14:54:00,14:54:00,12206,26,4606.6187,0
3362207,14:54:00,14:54:00,12207,27,4726.9976,0
3362207,14:54:00,14:54:00,12208,28,4865.185,0
3362207,14:55:00,14:55:00,12209,29,5031.009,0
3362207,14:55:00,14:55:00,12210,30,5139.968,0
3362207,14:55:00,14:55:00,12211,31,5312.0063,0
3362207,14:55:00,14:55:00,12212,32,5415.5244,0
3362207,14:56:00,14:56:00,12213,33,5625.4536,0
3362207,14:56:00,14:56:00,12214,34,5721.0776,0
3362207,14:56:00,14:56:00,14874,35,5815.4683,0
3362207,14:56:00,14:56:00,12215,36,5920.2964,0
3362207,14:57:00,14:57:00,12216,37,6017.916,0
3362207,14:57:00,14:57:00,12217,38,6242.8315,0
3362207,14:58:00,14:58:00,12218,39,6433.579,
3362207,14:58:00,14:58:00,12219,40,6727.8647,0
3362207,14:59:00,14:59:00,12220,41,7004.574,0
3362207,14:59:00,14:59:00,12222,42,7162.7324,0
3362207,14:59:00,14:59:00,12224,43,7420.914,0
3362207,15:00:00,15:00:00,12226,44,7671.953,0
3362207,15:00:00,15:00:00,12228,45,8056.371,0
3362207,15:01:00,15:01:00,12230,46,8321.678,0
3362207,15:01:00,15:01:00,12231,47,8469.939,0
3362207,15:01:00,15:01:00,12232,48,8636.807,0
3362207,15:02:00,15:02:00,12233,49,8797.769,0
3362207,15:02:00,15:02:00,12234,50,8941.706,0
3362207,15:02:00,15:02:00,12236,51,9158.484,0
3362207,15:03:00,15:03:00,12239,52,9410.088,0
3362207,15:03:00,15:03:00,12240,53,9672.876,0
3362207,15:03:00,15:03:00,12241,54,9813.522,0
3362207,15:04:00,15:04:00,12243,55,10008.332,0
3362207,15:04:00,15:04:00,12244,56,10221.434,0
3362207,15:05:00,15:05:00,12245,57,10455.344,0
3362207,15:05:00,15:05:00,12247,58,10652.86,0
3362207,15:05:00,15:05:00,12249,59,10858.418,0
3362207,15:06:00,15:06:00,12252,60,11241.294,0
3362207,15:07:00,15:07:00,14320,61,11444.061,
3362207,15:07:00,15:07:00,12254,62,11633.144,0
3362207,15:07:00,15:07:00,12255,63,11858.311,0
3362207,15:07:00,15:07:00,12256,64,12093.164,0
3362207,15:08:00,15:08:00,12257,65,12238.053,0
3362207,15:08:00,15:08:00,12258,66,12359.674,0
3362207,15:08:00,15:08:00,13166,67,12752.691,0
3362207,15:09:00,15:09:00,13165,68,13069.7295,0
3362207,15:09:00,15:09:00,13164,69,13202.181,0
3362207,15:09:00,15:09:00,13163,70,13439.876,0
3362207,15:10:00,15:10:00,13162,71,13722.319,0
3362207,15:10:00,15:10:00,13161,72,13901.321,0
3362207,15:11:00,15:11:00,13160,73,14441.835,0
3362207,15:12:00,15:12:00,13159,74,15003.734,0
3362207,15:12:00,15:12:00,14149,75,15193.915,0
3362207,15:14:00,15:14:00,14124,76,16186.409,
3362207,15:15:00,15:15:00,14209,77,17152.623,0
3362207,15:17:00,15:17:00,12263,78,18266.836,0
3362207,15:18:00,15:18:00,12262,79,18471.69,0
3362207,15:19:00,15:19:00,12261,80,19104.893,0
3362207,15:19:00,15:19:00,13372,81,19227.611,0
3362207,15:20:00,15:20:00,14321,82,19343.826,
3362207,15:20:00,15:20:00,13168,83,19460.83,0
3362207,15:20:00,15:20:00,13145,84,19588.39,0
3362207,15:20:00,15:20:00,13170,85,19711.014,0
3362207,15:21:00,15:21:00,13172,86,19937.465,0
3362207,15:21:00,15:21:00,13173,87,20042.533,0
3362207,15:21:00,15:21:00,13174,88,20147.945,0
3362207,15:21:00,15:21:00,13175,89,20238.857,0
3362207,15:22:00,15:22:00,13177,90,20437.184,0
3362207,15:22:00,15:22:00,13179,91,20711.863,0
3362207,15:23:00,15:23:00,13181,92,21001.88,0
3362207,15:23:00,15:23:00,13182,93,21098.523,0
3362207,15:23:00,15:23:00,13184,94,21271.959,0
3362207,15:24:00,15:24:00,13185,95,21444.932,0
3362207,15:24:00,15:24:00,13186,96,21656.72,0
3362207,15:25:00,15:25:00,13187,97,22222.861,0
3362207,15:26:00,15:26:00,13188,98,22408.148,0
3362207,15:26:00,15:26:00,13190,99,22634.436,0
3362207,15:26:00,15:26:00,13192,100,22780.73,0
3362207,15:26:00,15:26:00,13193,101,22878.975,0
3362207,15:27:00,15:27:00,13194,102,23009.373,0
3362207,15:27:00,15:27:00,13195,103,23189.975,0
3362207,15:27:00,15:27:00,13196,104,23318.055,0
3362207,15:27:00,15:27:00,13197,105,23425.121,0
3362207,15:28:00,15:28:00,13116,106,23550.527,0
3362207,15:28:00,15:28:00,14141,107,23635.031,0
3362207,15:29:00,15:29:00,13200,108,23816.28,
3362207,15:29:00,15:29:00,14900,109,23895.375,0
3362207,15:29:00,15:29:00,13201,110,23986.574,0
3362207,15:30:00,15:30:00,13202,111,24432.598,0
3362207,15:30:00,15:30:00,13203,112,24539.955,0
3362207,15:31:00,15:31:00,13204,113,24664.393,0
3362207,15:31:00,15:31:00,13205,114,24797.4,0
3362207,15:31:00,15:31:00,13206,115,24999.826,0
3362207,15:32:00,15:32:00,13207,116,25146.898,0
3362207,15:32:00,15:32:00,13208,117,25237.598,0
3362207,15:32:00,15:32:00,13209,118,25339.678,0
3362207,15:32:00,15:32:00,13210,119,25471.22,0
3362207,15:33:00,15:33:00,13211,120,25605.738,0
3362207,15:33:00,15:33:00,13212,121,25766.451,0
3362207,15:34:00,15:34:00,13213,122,25872.412,
3362207,15:34:00,15:34:00,13214,123,26061.467,0
3362207,15:34:00,15:34:00,13216,124,26257.58,0
3362207,15:35:00,15:35:00,13217,125,26522.94,0
3362207,15:36:00,15:36:00,13218,126,26765.035,0
3362207,15:36:00,15:36:00,13219,127,26899.715,0
3362207,15:36:00,15:36:00,13220,128,26997.227,0
3362207,15:37:00,15:37:00,13222,129,27244.697,0
3362207,15:37:00,15:37:00,14875,130,27331.93,0
3362207,15:37:00,15:37:00,13223,131,27433.975,0
3362207,15:38:00,15:38:00,13225,132,27664.062,0
3362207,15:38:00,15:38:00,13226,133,27860.049,0
3362207,15:39:00,15:39:00,13227,134,27978.645,0
3362207,15:39:00,15:39:00,13228,135,28174.37,0
3362207,15:39:00,15:39:00,13229,136,28291.045,0
3362207,15:40:00,15:40:00,13230,137,28398.049,0
3362207,15:40:00,15:40:00,13231,138,28509.89,0
3362207,15:40:00,15:40:00,12884,139,28626.764,0
3362207,15:41:00,15:41:00,12959,140,28821.973,0
3362207,15:41:00,15:41:00,12960,141,28979.697,0
3362207,15:42:00,15:42:00,14330,142,29157.246,
3362208,15:03:00,15:03:00,11102,1,0,
3362208,15:03:00,15:03:00,11101,2,273.49002,0
3362208,15:04:00,15:04:00,12170,3,438.32495,0
3362208,15:04:00,15:04:00,11100,4,591.13666,0
3362208,15:05:00,15:05:00,11099,5,806.2251,0
3362208,15:05:00,15:05:00,11097,6,955.2282,0
3362208,15:06:00,15:06:00,15712,7,1177.3696,0
3362208,15:06:00,15:06:00,15713,8,1279.3885,0
3362208,15:06:00,15:06:00,15714,9,1398.3857,0
3362208,15:07:00,15:07:00,15715,10,1513.4454,0
3362208,15:07:00,15:07:00,15717,11,1763.4597,0
3362208,15:09:00,15:09:00,12191,12,2323.5845,0
3362208,15:09:00,15:09:00,12192,13,2504.4995,0
3362208,15:10:00,15:10:00,12194,14,2748.5938,0
3362208,15:10:00,15:10:00,12195,15,2897.491,0
3362208,15:11:00,15:11:00,12196,16,2986.3538,0
3362208,15:11:00,15:11:00,12197,17,3080.54,0
3362208,15:12:00,15:12:00,11407,18,3250.8672,
3362208,15:12:00,15:12:00,12200,19,3522.5388,0
3362208,15:12:00,15:12:00,14207,20,3658.581,0
3362208,15:13:00,15:13:00,12201,21,3869.532,0
3362208,15:13:00,15:13:00,12202,22,3976.6077,0
3362208,15:13:00,15:13:00,12203,23,4142.8003,0
3362208,15:14:00,15:14:00,12204,24,4397.5684,0
3362208,15:14:00,15:14:00,12205,25,4465.5273,0
3362208,15:14:00,15:14:00,12206,26,4606.6187,0
3362208,15:14:00,15:14:00,12207,27,4726.9976,0
3362208,15:14:00,15:14:00,12208,28,4865.185,0
3362208,15:15:00,15:15:00,12209,29,5031.009,0
3362208,15:15:00,15:15:00,12210,30,5139.968,0
3362208,15:15:00,15:15:00,12211,31,5312.0063,0
3362208,15:15:00,15:15:00,12212,32,5415.5244,0
3362208,15:16:00,15:16:00,12213,33,5625.4536,0
3362208,15:16:00,15:16:00,12214,34,5721.0776,0
3362208,15:16:00,15:16:00,14874,35,5815.4683,0
3362208,15:16:00,15:16:00,12215,36,5920.2964,0
3362208,15:17:00,15:17:00,12216,37,6017.916,0
3362208,15:17:00,15:17:00,12217,38,6242.8315,0
3362208,15:18:00,15:18:00,12218,39,6433.579,
3362208,15:18:00,15:18:00,12219,40,6727.8647,0
3362208,15:19:00,15:19:00,12220,41,7004.574,0
3362208,15:19:00,15:19:00,12222,42,7162.7324,0
3362208,15:19:00,15:19:00,12224,43,7420.914,0
3362208,15:20:00,15:20:00,12226,44,7671.953,0
3362208,15:20:00,15:20:00,12228,45,8056.371,0
3362208,15:21:00,15:21:00,12230,46,8321.678,0
3362208,15:21:00,15:21:00,12231,47,8469.939,0
3362208,15:21:00,15:21:00,12232,48,8636.807,0
3362208,15:22:00,15:22:00,12233,49,8797.769,0
3362208,15:22:00,15:22:00,12234,50,8941.706,0
3362208,15:22:00,15:22:00,12236,51,9158.484,0
3362208,15:23:00,15:23:00,12239,52,9410.088,0
3362208,15:23:00,15:23:00,12240,53,9672.876,0
3362208,15:23:00,15:23:00,12241,54,9813.522,0
3362208,15:24:00,15:24:00,12243,55,10008.332,0
3362208,15:24:00,15:24:00,12244,56,10221.434,0
3362208,15:25:00,15:25:00,12245,57,10455.344,0
3362208,15:25:00,15:25:00,12247,58,10652.86,0
3362208,15:25:00,15:25:00,12249,59,10858.418,0
3362208,15:26:00,15:26:00,12252,60,11241.294,0
3362208,15:27:00,15:27:00,14320,61,11444.061,
3362208,15:27:00,15:27:00,12254,62,11633.144,0
3362208,15:27:00,15:27:00,12255,63,11858.311,0
3362208,15:27:00,15:27:00,12256,64,12093.164,0
3362208,15:28:00,15:28:00,12257,65,12238.053,0
3362208,15:28:00,15:28:00,12258,66,12359.674,0
3362208,15:28:00,15:28:00,13166,67,12752.691,0
3362208,15:29:00,15:29:00,13165,68,13069.7295,0
3362208,15:29:00,15:29:00,13164,69,13202.181,0
3362208,15:29:00,15:29:00,13163,70,13439.876,0
3362208,15:30:00,15:30:00,13162,71,13722.319,0
3362208,15:30:00,15:30:00,13161,72,13901.321,0
3362208,15:31:00,15:31:00,13160,73,14441.835,0
3362208,15:32:00,15:32:00,13159,74,15003.734,0
3362208,15:32:00,15:32:00,14149,75,15193.915,0
3362208,15:34:00,15:34:00,14124,76,16186.409,
3362208,15:35:00,15:35:00,14209,77,17152.623,0
3362208,15:37:00,15:37:00,12263,78,18266.836,0
3362208,15:38:00,15:38:00,12262,79,18471.69,0
3362208,15:39:00,15:39:00,12261,80,19104.893,0
3362208,15:39:00,15:39:00,13372,81,19227.611,0
3362208,15:40:00,15:40:00,14321,82,19343.826,
3362208,15:40:00,15:40:00,13168,83,19460.83,0
3362208,15:40:00,15:40:00,13145,84,19588.39,0
3362208,15:40:00,15:40:00,13170,85,19711.014,0
3362208,15:41:00,15:41:00,13172,86,19937.465,0
3362208,15:41:00,15:41:00,13173,87,20042.533,0
3362208,15:41:00,15:41:00,13174,88,20147.945,0
3362208,15:41:00,15:41:00,13175,89,20238.857,0
3362208,15:42:00,15:42:00,13177,90,20437.184,0
3362208,15:42:00,15:42:00,13179,91,20711.863,0
3362208,15:43:00,15:43:00,13181,92,21001.88,0
3362208,15:43:00,15:43:00,13182,93,21098.523,0
3362208,15:43:00,15:43:00,13184,94,21271.959,0
3362208,15:44:00,15:44:00,13185,95,21444.932,0
3362208,15:44:00,15:44:00,13186,96,21656.72,0
3362208,15:45:00,15:45:00,13187,97,22222.861,0
3362208,15:46:00,15:46:00,13188,98,22408.148,0
3362208,15:46:00,15:46:00,13190,99,22634.436,0
3362208,15:46:00,15:46:00,13192,100,22780.73,0
3362208,15:46:00,15:46:00,13193,101,22878.975,0
3362208,15:47:00,15:47:00,13194,102,23009.373,0
3362208,15:47:00,15:47:00,13195,103,23189.975,0
3362208,15:47:00,15:47:00,13196,104,23318.055,0
3362208,15:47:00,15:47:00,13197,105,23425.121,0
3362208,15:48:00,15:48:00,13116,106,23550.527,0
3362208,15:48:00,15:48:00,14141,107,23635.031,0
3362208,15:49:00,15:49:00,13200,108,23816.28,
3362208,15:49:00,15:49:00,14900,109,23895.375,0
3362208,15:49:00,15:49:00,13201,110,23986.574,0
3362208,15:50:00,15:50:00,13202,111,24432.598,0
3362208,15:50:00,15:50:00,13203,112,24539.955,0
3362208,15:51:00,15:51:00,13204,113,24664.393,0
3362208,15:51:00,15:51:00,13205,114,24797.4,0
3362208,15:51:00,15:51:00,13206,115,24999.826,0
3362208,15:52:00,15:52:00,13207,116,25146.898,0
3362208,15:52:00,15:52:00,13208,117,25237.598,0
3362208,15:52:00,15:52:00,13209,118,25339.678,0
3362208,15:52:00,15:52:00,13210,119,25471.22,0
3362208,15:53:00,15:53:00,13211,120,25605.738,0
3362208,15:53:00,15:53:00,13212,121,25766.451,0
3362208,15:54:00,15:54:00,13213,122,25872.412,
3362208,15:54:00,15:54:00,13214,123,26061.467,0
3362208,15:54:00,15:54:00,13216,124,26257.58,0
3362208,15:55:00,15:55:00,13217,125,26522.94,0
3362208,15:56:00,15:56:00,13218,126,26765.035,0
3362208,15:56:00,15:56:00,13219,127,26899.715,0
3362208,15:56:00,15:56:00,13220,128,26997.227,0
3362208,15:57:00,15:57:00,13222,129,27244.697,0
3362208,15:57:00,15:57:00,14875,130,27331.93,0
3362208,15:57:00,15:57:00,13223,131,27433.975,0
3362208,15:58:00,15:58:00,13225,132,27664.062,0
3362208,15:58:00,15:58:00,13226,133,27860.049,0
3362208,15:59:00,15:59:00,13227,134,27978.645,0
3362208,15:59:00,15:59:00,13228,135,28174.37,0
3362208,15:59:00,15:59:00,13229,136,28291.045,0
3362208,16:00:00,16:00:00,13230,137,28398.049,0
3362208,16:00:00,16:00:00,13231,138,28509.89,0
3362208,16:00:00,16:00:00,12884,139,28626.764,0
3362208,16:01:00,16:01:00,12959,140,28821.973,0
3362208,16:01:00,16:01:00,12960,141,28979.697,0
3362208,16:02:00,16:02:00,14330,142,29157.246,
3362209,15:23:00,15:23:00,11102,1,0,
3362209,15:23:00,15:23:00,11101,2,273.49002,0
3362209,15:24:00,15:24:00,12170,3,438.32495,0
3362209,15:24:00,15:24:00,11100,4,591.13666,0
3362209,15:25:00,15:25:00,11099,5,806.2251,0
3362209,15:25:00,15:25:00,11097,6,955.2282,0
3362209,15:26:00,15:26:00,15712,7,1177.3696,0
3362209,15:26:00,15:26:00,15713,8,1279.3885,0
3362209,15:26:00,15:26:00,15714,9,1398.3857,0
3362209,15:27:00,15:27:00,15715,10,1513.4454,0
3362209,15:27:00,15:27:00,15717,11,1763.4597,0
3362209,15:29:00,15:29:00,12191,12,2323.5845,0
3362209,15:29:00,15:29:00,12192,13,2504.4995,0
3362209,15:30:00,15:30:00,12194,14,2748.5938,0
3362209,15:30:00,15:30:00,12195,15,2897.491,0
3362209,15:31:00,15:31:00,12196,16,2986.3538,0
3362209,15:31:00,15:31:00,12197,17,3080.54,0
3362209,15:32:00,15:32:00,11407,18,3250.8672,
3362209,15:32:00,15:32:00,12200,19,3522.5388,0
3362209,15:32:00,15:32:00,14207,20,3658.581,0
3362209,15:33:00,15:33:00,12201,21,3869.532,0
3362209,15:33:00,15:33:00,12202,22,3976.6077,0
3362209,15:33:00,15:33:00,12203,23,4142.8003,0
3362209,15:34:00,15:34:00,12204,24,4397.5684,0
3362209,15:34:00,15:34:00,12205,25,4465.5273,0
3362209,15:34:00,15:34:00,12206,26,4606.6187,0
3362209,15:34:00,15:34:00,12207,27,4726.9976,0
3362209,15:34:00,15:34:00,12208,28,4865.185,0
3362209,15:35:00,15:35:00,12209,29,5031.009,0
3362209,15:35:00,15:35:00,12210,30,5139.968,0
3362209,15:35:00,15:35:00,12211,31,5312.0063,0
3362209,15:35:00,15:35:00,12212,32,5415.5244,0
3362209,15:36:00,15:36:00,12213,33,5625.4536,0
3362209,15:36:00,15:36:00,12214,34,5721.0776,0
3362209,15:36:00,15:36:00,14874,35,5815.4683,0
3362209,15:36:00,15:36:00,12215,36,5920.2964,0
3362209,15:37:00,15:37:00,12216,37,6017.916,0
3362209,15:37:00,15:37:00,12217,38,6242.8315,0
3362209,15:38:00,15:38:00,12218,39,6433.579,
3362209,15:38:00,15:38:00,12219,40,6727.8647,0
3362209,15:39:00,15:39:00,12220,41,7004.574,0
3362209,15:39:00,15:39:00,12222,42,7162.7324,0
3362209,15:39:00,15:39:00,12224,43,7420.914,0
3362209,15:40:00,15:40:00,12226,44,7671.953,0
3362209,15:40:00,15:40:00,12228,45,8056.371,0
3362209,15:41:00,15:41:00,12230,46,8321.678,0
3362209,15:41:00,15:41:00,12231,47,8469.939,0
3362209,15:41:00,15:41:00,12232,48,8636.807,0
3362209,15:42:00,15:42:00,12233,49,8797.769,0
3362209,15:42:00,15:42:00,12234,50,8941.706,0
3362209,15:42:00,15:42:00,12236,51,9158.484,0
3362209,15:43:00,15:43:00,12239,52,9410.088,0
3362209,15:43:00,15:43:00,12240,53,9672.876,0
3362209,15:43:00,15:43:00,12241,54,9813.522,0
3362209,15:44:00,15:44:00,12243,55,10008.332,0
3362209,15:44:00,15:44:00,12244,56,10221.434,0
3362209,15:45:00,15:45:00,12245,57,10455.344,0
3362209,15:45:00,15:45:00,12247,58,10652.86,0
3362209,15:45:00,15:45:00,12249,59,10858.418,0
3362209,15:46:00,15:46:00,12252,60,11241.294,0
3362209,15:47:00,15:47:00,14320,61,11444.061,
3362209,15:47:00,15:47:00,12254,62,11633.144,0
3362209,15:47:00,15:47:00,12255,63,11858.311,0
3362209,15:47:00,15:47:00,12256,64,12093.164,0
3362209,15:48:00,15:48:00,12257,65,12238.053,0
3362209,15:48:00,15:48:00,12258,66,12359.674,0
3362209,15:48:00,15:48:00,13166,67,12752.691,0
3362209,15:49:00,15:49:00,13165,68,13069.7295,0
3362209,15:49:00,15:49:00,13164,69,13202.181,0
3362209,15:49:00,15:49:00,13163,70,13439.876,0
3362209,15:50:00,15:50:00,13162,71,13722.319,0
3362209,15:50:00,15:50:00,13161,72,13901.321,0
3362209,15:51:00,15:51:00,13160,73,14441.835,0
3362209,15:52:00,15:52:00,13159,74,15003.734,0
3362209,15:52:00,15:52:00,14149,75,15193.915,0
3362209,15:54:00,15:54:00,14124,76,16186.409,
3362209,15:55:00,15:55:00,14209,77,17152.623,0
3362209,15:57:00,15:57:00,12263,78,18266.836,0
3362209,15:58:00,15:58:00,12262,79,18471.69,0
3362209,15:59:00,15:59:00,12261,80,19104.893,0
3362209,15:59:00,15:59:00,13372,81,19227.611,0
3362209,16:00:00,16:00:00,14321,82,19343.826,
3362209,16:00:00,16:00:00,13168,83,19460.83,0
3362209,16:00:00,16:00:00,13145,84,19588.39,0
3362209,16:00:00,16:00:00,13170,85,19711.014,0
3362209,16:01:00,16:01:00,13172,86,19937.465,0
3362209,16:01:00,16:01:00,13173,87,20042.533,0
3362209,16:01:00,16:01:00,13174,88,20147.945,0
3362209,16:01:00,16:01:00,13175,89,20238.857,0
3362209,16:02:00,16:02:00,13177,90,20437.184,0
3362209,16:02:00,16:02:00,13179,91,20711.863,0
3362209,16:03:00,16:03:00,13181,92,21001.88,0
3362209,16:03:00,16:03:00,13182,93,21098.523,0
3362209,16:03:00,16:03:00,13184,94,21271.959,0
3362209,16:04:00,16:04:00,13185,95,21444.932,0
3362209,16:04:00,16:04:00,13186,96,21656.72,0
3362209,16:05:00,16:05:00,13187,97,22222.861,0
3362209,16:06:00,16:06:00,13188,98,22408.148,0
3362209,16:06:00,16:06:00,13190,99,22634.436,0
3362209,16:06:00,16:06:00,13192,100,22780.73,0
3362209,16:06:00,16:06:00,13193,101,22878.975,0
3362209,16:07:00,16:07:00,13194,102,23009.373,0
3362209,16:07:00,16:07:00,13195,103,23189.975,0
3362209,16:07:00,16:07:00,13196,104,23318.055,0
3362209,16:07:00,16:07:00,13197,105,23425.121,0
3362209,16:08:00,16:08:00,13116,106,23550.527,0
3362209,16:08:00,16:08:00,14141,107,23635.031,0
3362209,16:09:00,16:09:00,13200,108,23816.28,
3362209,16:09:00,16:09:00,14900,109,23895.375,0
3362209,16:09:00,16:09:00,13201,110,23986.574,0
3362209,16:10:00,16:10:00,13202,111,24432.598,0
3362209,16:10:00,16:10:00,13203,112,24539.955,0
3362209,16:11:00,16:11:00,13204,113,24664.393,0
3362209,16:11:00,16:11:00,13205,114,24797.4,0
3362209,16:11:00,16:11:00,13206,115,24999.826,0
3362209,16:12:00,16:12:00,13207,116,25146.898,0
3362209,16:12:00,16:12:00,13208,117,25237.598,0
3362209,16:12:00,16:12:00,13209,118,25339.678,0
3362209,16:12:00,16:12:00,13210,119,25471.22,0
3362209,16:13:00,16:13:00,13211,120,25605.738,0
3362209,16:13:00,16:13:00,13212,121,25766.451,0
3362209,16:14:00,16:14:00,13213,122,25872.412,
3362209,16:14:00,16:14:00,13214,123,26061.467,0
3362209,16:14:00,16:14:00,13216,124,26257.58,0
3362209,16:15:00,16:15:00,13217,125,26522.94,0
3362209,16:16:00,16:16:00,13218,126,26765.035,0
3362209,16:16:00,16:16:00,13219,127,26899.715,0
3362209,16:16:00,16:16:00,13220,128,26997.227,0
3362209,16:17:00,16:17:00,13222,129,27244.697,0
3362209,16:17:00,16:17:00,14875,130,27331.93,0
3362209,16:17:00,16:17:00,13223,131,27433.975,0
3362209,16:18:00,16:18:00,13225,132,27664.062,0
3362209,16:18:00,16:18:00,13226,133,27860.049,0
3362209,16:19:00,16:19:00,13227,134,27978.645,0
3362209,16:19:00,16:19:00,13228,135,28174.37,0
3362209,16:19:00,16:19:00,13229,136,28291.045,0
3362209,16:20:00,16:20:00,13230,137,28398.049,0
3362209,16:20:00,16:20:00,13231,138,28509.89,0
3362209,16:20:00,16:20:00,12884,139,28626.764,0
3362209,16:21:00,16:21:00,12959,140,28821.973,0
3362209,16:21:00,16:21:00,12960,141,28979.697,0
3362209,16:22:00,16:22:00,14330,142,29157.246,
3362210,15:43:00,15:43:00,11102,1,0,
3362210,15:43:00,15:43:00,11101,2,273.49002,0
3362210,15:44:00,15:44:00,12170,3,438.32495,0
3362210,15:44:00,15:44:00,11100,4,591.13666,0
3362210,15:45:00,15:45:00,11099,5,806.2251,0
3362210,15:45:00,15:45:00,11097,6,955.2282,0
3362210,15:46:00,15:46:00,15712,7,1177.3696,0
3362210,15:46:00,15:46:00,15713,8,1279.3885,0
3362210,15:46:00,15:46:00,15714,9,1398.3857,0
3362210,15:47:00,15:47:00,15715,10,1513.4454,0
3362210,15:47:00,15:47:00,15717,11,1763.4597,0
3362210,15:49:00,15:49:00,12191,12,2323.5845,0
3362210,15:49:00,15:49:00,12192,13,2504.4995,0
3362210,15:50:00,15:50:00,12194,14,2748.5938,0
3362210,15:50:00,15:50:00,12195,15,2897.491,0
3362210,15:51:00,15:51:00,12196,16,2986.3538,0
3362210,15:51:00,15:51:00,12197,17,3080.54,0
3362210,15:52:00,15:52:00,11407,18,3250.8672,
3362210,15:52:00,15:52:00,12200,19,3522.5388,0
3362210,15:52:00,15:52:00,14207,20,3658.581,0
3362210,15:53:00,15:53:00,12201,21,3869.532,0
3362210,15:53:00,15:53:00,12202,22,3976.6077,0
3362210,15:53:00,15:53:00,12203,23,4142.8003,0
3362210,15:54:00,15:54:00,12204,24,4397.5684,0
3362210,15:54:00,15:54:00,12205,25,4465.5273,0
3362210,15:54:00,15:54:00,12206,26,4606.6187,0
3362210,15:54:00,15:54:00,12207,27,4726.9976,0
3362210,15:54:00,15:54:00,12208,28,4865.185,0
3362210,15:55:00,15:55:00,12209,29,5031.009,0
3362210,15:55:00,15:55:00,12210,30,5139.968,0
3362210,15:55:00,15:55:00,12211,31,5312.0063,0
3362210,15:55:00,15:55:00,12212,32,5415.5244,0
3362210,15:56:00,15:56:00,12213,33,5625.4536,0
3362210,15:56:00,15:56:00,12214,34,5721.0776,0
3362210,15:56:00,15:56:00,14874,35,5815.4683,0
3362210,15:56:00,15:56:00,12215,36,5920.2964,0
3362210,15:57:00,15:57:00,12216,37,6017.916,0
3362210,15:57:00,15:57:00,12217,38,6242.8315,0
3362210,15:58:00,15:58:00,12218,39,6433.579,
3362210,15:58:00,15:58:00,12219,40,6727.8647,0
3362210,15:59:00,15:59:00,12220,41,7004.574,0
3362210,15:59:00,15:59:00,12222,42,7162.7324,0
3362210,15:59:00,15:59:00,12224,43,7420.914,0
3362210,16:00:00,16:00:00,12226,44,7671.953,0
3362210,16:00:00,16:00:00,12228,45,8056.371,0
3362210,16:01:00,16:01:00,12230,46,8321.678,0
3362210,16:01:00,16:01:00,12231,47,8469.939,0
3362210,16:01:00,16:01:00,12232,48,8636.807,0
3362210,16:02:00,16:02:00,12233,49,8797.769,0
3362210,16:02:00,16:02:00,12234,50,8941.706,0
3362210,16:02:00,16:02:00,12236,51,9158.484,0
3362210,16:03:00,16:03:00,12239,52,9410.088,0
3362210,16:03:00,16:03:00,12240,53,9672.876,0
3362210,16:03:00,16:03:00,12241,54,9813.522,0
3362210,16:04:00,16:04:00,12243,55,10008.332,0
3362210,16:04:00,16:04:00,12244,56,10221.434,0
3362210,16:05:00,16:05:00,12245,57,10455.344,0
3362210,16:05:00,16:05:00,12247,58,10652.86,0
3362210,16:05:00,16:05:00,12249,59,10858.418,0
3362210,16:06:00,16:06:00,12252,60,11241.294,0
3362210,16:07:00,16:07:00,14320,61,11444.061,
3362210,16:07:00,16:07:00,12254,62,11633.144,0
3362210,16:07:00,16:07:00,12255,63,11858.311,0
3362210,16:07:00,16:07:00,12256,64,12093.164,0
3362210,16:08:00,16:08:00,12257,65,12238.053,0
3362210,16:08:00,16:08:00,12258,66,12359.674,0
3362210,16:08:00,16:08:00,13166,67,12752.691,0
3362210,16:09:00,16:09:00,13165,68,13069.7295,0
3362210,16:09:00,16:09:00,13164,69,13202.181,0
3362210,16:09:00,16:09:00,13163,70,13439.876,0
3362210,16:10:00,16:10:00,13162,71,13722.319,0
3362210,16:10:00,16:10:00,13161,72,13901.321,0
3362210,16:11:00,16:11:00,13160,73,14441.835,0
3362210,16:12:00,16:12:00,13159,74,15003.734,0
3362210,16:12:00,16:12:00,14149,75,15193.915,0
3362210,16:14:00,16:14:00,14124,76,16186.409,
3362210,16:15:00,16:15:00,14209,77,17152.623,0
3362210,16:17:00,16:17:00,12263,78,18266.836,0
3362210,16:18:00,16:18:00,12262,79,18471.69,0
3362210,16:19:00,16:19:00,12261,80,19104.893,0
3362210,16:19:00,16:19:00,13372,81,19227.611,0
3362210,16:20:00,16:20:00,14321,82,19343.826,
3362210,16:20:00,16:20:00,13168,83,19460.83,0
3362210,16:20:00,16:20:00,13145,84,19588.39,0
3362210,16:20:00,16:20:00,13170,85,19711.014,0
3362210,16:21:00,16:21:00,13172,86,19937.465,0
3362210,16:21:00,16:21:00,13173,87,20042.533,0
3362210,16:21:00,16:21:00,13174,88,20147.945,0
3362210,16:21:00,16:21:00,13175,89,20238.857,0
3362210,16:22:00,16:22:00,13177,90,20437.184,0
3362210,16:22:00,16:22:00,13179,91,20711.863,0
3362210,16:23:00,16:23:00,13181,92,21001.88,0
3362210,16:23:00,16:23:00,13182,93,21098.523,0
3362210,16:23:00,16:23:00,13184,94,21271.959,0
3362210,16:24:00,16:24:00,13185,95,21444.932,0
3362210,16:24:00,16:24:00,13186,96,21656.72,0
3362210,16:25:00,16:25:00,13187,97,22222.861,0
3362210,16:26:00,16:26:00,13188,98,22408.148,0
3362210,16:26:00,16:26:00,13190,99,22634.436,0
3362210,16:26:00,16:26:00,13192,100,22780.73,0
3362210,16:26:00,16:26:00,13193,101,22878.975,0
3362210,16:27:00,16:27:00,13194,102,23009.373,0
3362210,16:27:00,16:27:00,13195,103,23189.975,0
3362210,16:27:00,16:27:00,13196,104,23318.055,0
3362210,16:27:00,16:27:00,13197,105,23425.121,0
3362210,16:28:00,16:28:00,13116,106,23550.527,0
3362210,16:28:00,16:28:00,14141,107,23635.031,0
3362210,16:29:00,16:29:00,13200,108,23816.28,
3362210,16:29:00,16:29:00,14900,109,23895.375,0
3362210,16:29:00,16:29:00,13201,110,23986.574,0
3362210,16:30:00,16:30:00,13202,111,24432.598,0
3362210,16:30:00,16:30:00,13203,112,24539.955,0
3362210,16:31:00,16:31:00,13204,113,24664.393,0
3362210,16:31:00,16:31:00,13205,114,24797.4,0
3362210,16:31:00,16:31:00,13206,115,24999.826,0
3362210,16:32:00,16:32:00,13207,116,25146.898,0
3362210,16:32:00,16:32:00,13208,117,25237.598,0
3362210,16:32:00,16:32:00,13209,118,25339.678,0
3362210,16:32:00,16:32:00,13210,119,25471.22,0
3362210,16:33:00,16:33:00,13211,120,25605.738,0
3362210,16:33:00,16:33:00,13212,121,25766.451,0
3362210,16:34:00,16:34:00,13213,122,25872.412,
3362210,16:34:00,16:34:00,13214,123,26061.467,0
3362210,16:34:00,16:34:00,13216,124,26257.58,0
3362210,16:35:00,16:35:00,13217,125,26522.94,0
3362210,16:36:00,16:36:00,13218,126,26765.035,0
3362210,16:36:00,16:36:00,13219,127,26899.715,0
3362210,16:36:00,16:36:00,13220,128,26997.227,0
3362210,16:37:00,16:37:00,13222,129,27244.697,0
3362210,16:37:00,16:37:00,14875,130,27331.93,0
3362210,16:37:00,16:37:00,13223,131,27433.975,0
3362210,16:38:00,16:38:00,13225,132,27664.062,0
3362210,16:38:00,16:38:00,13226,133,27860.049,0
3362210,16:39:00,16:39:00,13227,134,27978.645,0
3362210,16:39:00,16:39:00,13228,135,28174.37,0
3362210,16:39:00,16:39:00,13229,136,28291.045,0
3362210,16:40:00,16:40:00,13230,137,28398.049,0
3362210,16:40:00,16:40:00,13231,138,28509.89,0
3362210,16:40:00,16:40:00,12884,139,28626.764,0
3362210,16:41:00,16:41:00,12959,140,28821.973,0
3362210,16:41:00,16:41:00,12960,141,28979.697,0
3362210,16:42:00,16:42:00,14330,142,29157.246,
3362211,16:03:00,16:03:00,11102,1,0,
3362211,16:03:00,16:03:00,11101,2,273.49002,0
3362211,16:04:00,16:04:00,12170,3,438.32495,0
3362211,16:04:00,16:04:00,11100,4,591.13666,0
3362211,16:05:00,16:05:00,11099,5,806.2251,0
3362211,16:05:00,16:05:00,11097,6,955.2282,0
3362211,16:06:00,16:06:00,15712,7,1177.3696,0
3362211,16:06:00,16:06:00,15713,8,1279.3885,0
3362211,16:06:00,16:06:00,15714,9,1398.3857,0
3362211,16:07:00,16:07:00,15715,10,1513.4454,0
3362211,16:07:00,16:07:00,15717,11,1763.4597,0
3362211,16:09:00,16:09:00,12191,12,2323.5845,0
3362211,16:09:00,16:09:00,12192,13,2504.4995,0
3362211,16:10:00,16:10:00,12194,14,2748.5938,0
3362211,16:10:00,16:10:00,12195,15,2897.491,0
3362211,16:11:00,16:11:00,12196,16,2986.3538,0
3362211,16:11:00,16:11:00,12197,17,3080.54,0
3362211,16:12:00,16:12:00,11407,18,3250.8672,
3362211,16:12:00,16:12:00,12200,19,3522.5388,0
3362211,16:12:00,16:12:00,14207,20,3658.581,0
3362211,16:13:00,16:13:00,12201,21,3869.532,0
3362211,16:13:00,16:13:00,12202,22,3976.6077,0
3362211,16:13:00,16:13:00,12203,23,4142.8003,0
3362211,16:14:00,16:14:00,12204,24,4397.5684,0
3362211,16:14:00,16:14:00,12205,25,4465.5273,0
3362211,16:14:00,16:14:00,12206,26,4606.6187,0
3362211,16:14:00,16:14:00,12207,27,4726.9976,0
3362211,16:14:00,16:14:00,12208,28,4865.185,0
3362211,16:15:00,16:15:00,12209,29,5031.009,0
3362211,16:15:00,16:15:00,12210,30,5139.968,0
3362211,16:15:00,16:15:00,12211,31,5312.0063,0
3362211,16:15:00,16:15:00,12212,32,5415.5244,0
3362211,16:16:00,16:16:00,12213,33,5625.4536,0
3362211,16:16:00,16:16:00,12214,34,5721.0776,0
3362211,16:16:00,16:16:00,14874,35,5815.4683,0
3362211,16:16:00,16:16:00,12215,36,5920.2964,0
3362211,16:17:00,16:17:00,12216,37,6017.916,0
3362211,16:17:00,16:17:00,12217,38,6242.8315,0
3362211,16:18:00,16:18:00,12218,39,6433.579,
3362211,16:18:00,16:18:00,12219,40,6727.8647,0
3362211,16:19:00,16:19:00,12220,41,7004.574,0
3362211,16:19:00,16:19:00,12222,42,7162.7324,0
3362211,16:19:00,16:19:00,12224,43,7420.914,0
3362211,16:20:00,16:20:00,12226,44,7671.953,0
3362211,16:20:00,16:20:00,12228,45,8056.371,0
3362211,16:21:00,16:21:00,12230,46,8321.678,0
3362211,16:21:00,16:21:00,12231,47,8469.939,0
3362211,16:21:00,16:21:00,12232,48,8636.807,0
3362211,16:22:00,16:22:00,12233,49,8797.769,0
3362211,16:22:00,16:22:00,12234,50,8941.706,0
3362211,16:22:00,16:22:00,12236,51,9158.484,0
3362211,16:23:00,16:23:00,12239,52,9410.088,0
3362211,16:23:00,16:23:00,12240,53,9672.876,0
3362211,16:23:00,16:23:00,12241,54,9813.522,0
3362211,16:24:00,16:24:00,12243,55,10008.332,0
3362211,16:24:00,16:24:00,12244,56,10221.434,0
3362211,16:25:00,16:25:00,12245,57,10455.344,0
3362211,16:25:00,16:25:00,12247,58,10652.86,0
3362211,16:25:00,16:25:00,12249,59,10858.418,0
3362211,16:26:00,16:26:00,12252,60,11241.294,0
3362211,16:27:00,16:27:00,14320,61,11444.061,
3362211,16:27:00,16:27:00,12254,62,11633.144,0
3362211,16:27:00,16:27:00,12255,63,11858.311,0
3362211,16:27:00,16:27:00,12256,64,12093.164,0
3362211,16:28:00,16:28:00,12257,65,12238.053,0
3362211,16:28:00,16:28:00,12258,66,12359.674,0
3362211,16:28:00,16:28:00,13166,67,12752.691,0
3362211,16:29:00,16:29:00,13165,68,13069.7295,0
3362211,16:29:00,16:29:00,13164,69,13202.181,0
3362211,16:29:00,16:29:00,13163,70,13439.876,0
3362211,16:30:00,16:30:00,13162,71,13722.319,0
3362211,16:30:00,16:30:00,13161,72,13901.321,0
3362211,16:31:00,16:31:00,13160,73,14441.835,0
3362211,16:32:00,16:32:00,13159,74,15003.734,0
3362211,16:32:00,16:32:00,14149,75,15193.915,0
3362211,16:34:00,16:34:00,14124,76,16186.409,
3362211,16:35:00,16:35:00,14209,77,17152.623,0
3362211,16:37:00,16:37:00,12263,78,18266.836,0
3362211,16:38:00,16:38:00,12262,79,18471.69,0
3362211,16:39:00,16:39:00,12261,80,19104.893,0
3362211,16:39:00,16:39:00,13372,81,19227.611,0
3362211,16:40:00,16:40:00,14321,82,19343.826,
3362211,16:40:00,16:40:00,13168,83,19460.83,0
3362211,16:40:00,16:40:00,13145,84,19588.39,0
3362211,16:40:00,16:40:00,13170,85,19711.014,0
3362211,16:41:00,16:41:00,13172,86,19937.465,0
3362211,16:41:00,16:41:00,13173,87,20042.533,0
3362211,16:41:00,16:41:00,13174,88,20147.945,0
3362211,16:41:00,16:41:00,13175,89,20238.857,0
3362211,16:42:00,16:42:00,13177,90,20437.184,0
3362211,16:42:00,16:42:00,13179,91,20711.863,0
3362211,16:43:00,16:43:00,13181,92,21001.88,0
3362211,16:43:00,16:43:00,13182,93,21098.523,0
3362211,16:43:00,16:43:00,13184,94,21271.959,0
3362211,16:44:00,16:44:00,13185,95,21444.932,0
3362211,16:44:00,16:44:00,13186,96,21656.72,0
3362211,16:45:00,16:45:00,13187,97,22222.861,0
3362211,16:46:00,16:46:00,13188,98,22408.148,0
3362211,16:46:00,16:46:00,13190,99,22634.436,0
3362211,16:46:00,16:46:00,13192,100,22780.73,0
3362211,16:46:00,16:46:00,13193,101,22878.975,0
3362211,16:47:00,16:47:00,13194,102,23009.373,0
3362211,16:47:00,16:47:00,13195,103,23189.975,0
3362211,16:47:00,16:47:00,13196,104,23318.055,0
3362211,16:47:00,16:47:00,13197,105,23425.121,0
3362211,16:48:00,16:48:00,13116,106,23550.527,0
3362211,16:48:00,16:48:00,14141,107,23635.031,0
3362211,16:49:00,16:49:00,13200,108,23816.28,
3362211,16:49:00,16:49:00,14900,109,23895.375,0
3362211,16:49:00,16:49:00,13201,110,23986.574,0
3362211,16:50:00,16:50:00,13202,111,24432.598,0
3362211,16:50:00,16:50:00,13203,112,24539.955,0
3362211,16:51:00,16:51:00,13204,113,24664.393,0
3362211,16:51:00,16:51:00,13205,114,24797.4,0
3362211,16:51:00,16:51:00,13206,115,24999.826,0
3362211,16:52:00,16:52:00,13207,116,25146.898,0
3362211,16:52:00,16:52:00,13208,117,25237.598,0
3362211,16:52:00,16:52:00,13209,118,25339.678,0
3362211,16:52:00,16:52:00,13210,119,25471.22,0
3362211,16:53:00,16:53:00,13211,120,25605.738,0
3362211,16:53:00,16:53:00,13212,121,25766.451,0
3362211,16:54:00,16:54:00,13213,122,25872.412,
3362211,16:54:00,16:54:00,13214,123,26061.467,0
3362211,16:54:00,16:54:00,13216,124,26257.58,0
3362211,16:55:00,16:55:00,13217,125,26522.94,0
3362211,16:56:00,16:56:00,13218,126,26765.035,0
3362211,16:56:00,16:56:00,13219,127,26899.715,0
3362211,16:56:00,16:56:00,13220,128,26997.227,0
3362211,16:57:00,16:57:00,13222,129,27244.697,0
3362211,16:57:00,16:57:00,14875,130,27331.93,0
3362211,16:57:00,16:57:00,13223,131,27433.975,0
3362211,16:58:00,16:58:00,13225,132,27664.062,0
3362211,16:58:00,16:58:00,13226,133,27860.049,0
3362211,16:59:00,16:59:00,13227,134,27978.645,0
3362211,16:59:00,16:59:00,13228,135,28174.37,0
3362211,16:59:00,16:59:00,13229,136,28291.045,0
3362211,17:00:00,17:00:00,13230,137,28398.049,0
3362211,17:00:00,17:00:00,13231,138,28509.89,0
3362211,17:00:00,17:00:00,12884,139,28626.764,0
3362211,17:01:00,17:01:00,12959,140,28821.973,0
3362211,17:01:00,17:01:00,12960,141,28979.697,0
3362211,17:02:00,17:02:00,14330,142,29157.246,
3362212,16:23:00,16:23:00,11102,1,0,
3362212,16:23:00,16:23:00,11101,2,273.49002,0
3362212,16:24:00,16:24:00,12170,3,438.32495,0
3362212,16:24:00,16:24:00,11100,4,591.13666,0
3362212,16:25:00,16:25:00,11099,5,806.2251,0
3362212,16:25:00,16:25:00,11097,6,955.2282,0
3362212,16:26:00,16:26:00,15712,7,1177.3696,0
3362212,16:26:00,16:26:00,15713,8,1279.3885,0
3362212,16:26:00,16:26:00,15714,9,1398.3857,0
3362212,16:27:00,16:27:00,15715,10,1513.4454,0
3362212,16:27:00,16:27:00,15717,11,1763.4597,0
3362212,16:29:00,16:29:00,12191,12,2323.5845,0
3362212,16:29:00,16:29:00,12192,13,2504.4995,0
3362212,16:30:00,16:30:00,12194,14,2748.5938,0
3362212,16:30:00,16:30:00,12195,15,2897.491,0
3362212,16:31:00,16:31:00,12196,16,2986.3538,0
3362212,16:31:00,16:31:00,12197,17,3080.54,0
3362212,16:32:00,16:32:00,11407,18,3250.8672,
3362212,16:32:00,16:32:00,12200,19,3522.5388,0
3362212,16:32:00,16:32:00,14207,20,3658.581,0
3362212,16:33:00,16:33:00,12201,21,3869.532,0
3362212,16:33:00,16:33:00,12202,22,3976.6077,0
3362212,16:33:00,16:33:00,12203,23,4142.8003,0
3362212,16:34:00,16:34:00,12204,24,4397.5684,0
3362212,16:34:00,16:34:00,12205,25,4465.5273,0
3362212,16:34:00,16:34:00,12206,26,4606.6187,0
3362212,16:34:00,16:34:00,12207,27,4726.9976,0
3362212,16:34:00,16:34:00,12208,28,4865.185,0
3362212,16:35:00,16:35:00,12209,29,5031.009,0
3362212,16:35:00,16:35:00,12210,30,5139.968,0
3362212,16:35:00,16:35:00,12211,31,5312.0063,0
3362212,16:35:00,16:35:00,12212,32,5415.5244,0
3362212,16:36:00,16:36:00,12213,33,5625.4536,0
3362212,16:36:00,16:36:00,12214,34,5721.0776,0
3362212,16:36:00,16:36:00,14874,35,5815.4683,0
3362212,16:36:00,16:36:00,12215,36,5920.2964,0
3362212,16:37:00,16:37:00,12216,37,6017.916,0
3362212,16:37:00,16:37:00,12217,38,6242.8315,0
3362212,16:38:00,16:38:00,12218,39,6433.579,
3362212,16:38:00,16:38:00,12219,40,6727.8647,0
3362212,16:39:00,16:39:00,12220,41,7004.574,0
3362212,16:39:00,16:39:00,12222,42,7162.7324,0
3362212,16:39:00,16:39:00,12224,43,7420.914,0
3362212,16:40:00,16:40:00,12226,44,7671.953,0
3362212,16:40:00,16:40:00,12228,45,8056.371,0
3362212,16:41:00,16:41:00,12230,46,8321.678,0
3362212,16:41:00,16:41:00,12231,47,8469.939,0
3362212,16:41:00,16:41:00,12232,48,8636.807,0
3362212,16:42:00,16:42:00,12233,49,8797.769,0
3362212,16:42:00,16:42:00,12234,50,8941.706,0
3362212,16:42:00,16:42:00,12236,51,9158.484,0
3362212,16:43:00,16:43:00,12239,52,9410.088,0
3362212,16:43:00,16:43:00,12240,53,9672.876,0
3362212,16:43:00,16:43:00,12241,54,9813.522,0
3362212,16:44:00,16:44:00,12243,55,10008.332,0
3362212,16:44:00,16:44:00,12244,56,10221.434,0
3362212,16:45:00,16:45:00,12245,57,10455.344,0
3362212,16:45:00,16:45:00,12247,58,10652.86,0
3362212,16:45:00,16:45:00,12249,59,10858.418,0
3362212,16:46:00,16:46:00,12252,60,11241.294,0
3362212,16:47:00,16:47:00,14320,61,11444.061,
3362212,16:47:00,16:47:00,12254,62,11633.144,0
3362212,16:47:00,16:47:00,12255,63,11858.311,0
3362212,16:47:00,16:47:00,12256,64,12093.164,0
3362212,16:48:00,16:48:00,12257,65,12238.053,0
3362212,16:48:00,16:48:00,12258,66,12359.674,0
3362212,16:48:00,16:48:00,13166,67,12752.691,0
3362212,16:49:00,16:49:00,13165,68,13069.7295,0
3362212,16:49:00,16:49:00,13164,69,13202.181,0
3362212,16:49:00,16:49:00,13163,70,13439.876,0
3362212,16:50:00,16:50:00,13162,71,13722.319,0
3362212,16:50:00,16:50:00,13161,72,13901.321,0
3362212,16:51:00,16:51:00,13160,73,14441.835,0
3362212,16:52:00,16:52:00,13159,74,15003.734,0
3362212,16:52:00,16:52:00,14149,75,15193.915,0
3362212,16:54:00,16:54:00,14124,76,16186.409,
3362212,16:55:00,16:55:00,14209,77,17152.623,0
3362212,16:57:00,16:57:00,12263,78,18266.836,0
3362212,16:58:00,16:58:00,12262,79,18471.69,0
3362212,16:59:00,16:59:00,12261,80,19104.893,0
3362212,16:59:00,16:59:00,13372,81,19227.611,0
3362212,17:00:00,17:00:00,14321,82,19343.826,
3362212,17:00:00,17:00:00,13168,83,19460.83,0
3362212,17:00:00,17:00:00,13145,84,19588.39,0
3362212,17:00:00,17:00:00,13170,85,19711.014,0
3362212,17:01:00,17:01:00,13172,86,19937.465,0
3362212,17:01:00,17:01:00,13173,87,20042.533,0
3362212,17:01:00,17:01:00,13174,88,20147.945,0
3362212,17:01:00,17:01:00,13175,89,20238.857,0
3362212,17:02:00,17:02:00,13177,90,20437.184,0
3362212,17:02:00,17:02:00,13179,91,20711.863,0
3362212,17:03:00,17:03:00,13181,92,21001.88,0
3362212,17:03:00,17:03:00,13182,93,21098.523,0
3362212,17:03:00,17:03:00,13184,94,21271.959,0
3362212,17:04:00,17:04:00,13185,95,21444.932,0
3362212,17:04:00,17:04:00,13186,96,21656.72,0
3362212,17:05:00,17:05:00,13187,97,22222.861,0
3362212,17:06:00,17:06:00,13188,98,22408.148,0
3362212,17:06:00,17:06:00,13190,99,22634.436,0
3362212,17:06:00,17:06:00,13192,100,22780.73,0
3362212,17:06:00,17:06:00,13193,101,22878.975,0
3362212,17:07:00,17:07:00,13194,102,23009.373,0
3362212,17:07:00,17:07:00,13195,103,23189.975,0
3362212,17:07:00,17:07:00,13196,104,23318.055,0
3362212,17:07:00,17:07:00,13197,105,23425.121,0
3362212,17:08:00,17:08:00,13116,106,23550.527,0
3362212,17:08:00,17:08:00,14141,107,23635.031,0
3362212,17:09:00,17:09:00,13200,108,23816.28,
3362212,17:09:00,17:09:00,14900,109,23895.375,0
3362212,17:09:00,17:09:00,13201,110,23986.574,0
3362212,17:10:00,17:10:00,13202,111,24432.598,0
3362212,17:10:00,17:10:00,13203,112,24539.955,0
3362212,17:11:00,17:11:00,13204,113,24664.393,0
3362212,17:11:00,17:11:00,13205,114,24797.4,0
3362212,17:11:00,17:11:00,13206,115,24999.826,0
3362212,17:12:00,17:12:00,13207,116,25146.898,0
3362212,17:12:00,17:12:00,13208,117,25237.598,0
3362212,17:12:00,17:12:00,13209,118,25339.678,0
3362212,17:12:00,17:12:00,13210,119,25471.22,0
3362212,17:13:00,17:13:00,13211,120,25605.738,0
3362212,17:13:00,17:13:00,13212,121,25766.451,0
3362212,17:14:00,17:14:00,13213,122,25872.412,
3362212,17:14:00,17:14:00,13214,123,26061.467,0
3362212,17:14:00,17:14:00,13216,124,26257.58,0
3362212,17:15:00,17:15:00,13217,125,26522.94,0
3362212,17:16:00,17:16:00,13218,126,26765.035,0
3362212,17:16:00,17:16:00,13219,127,26899.715,0
3362212,17:16:00,17:16:00,13220,128,26997.227,0
3362212,17:17:00,17:17:00,13222,129,27244.697,0
3362212,17:17:00,17:17:00,14875,130,27331.93,0
3362212,17:17:00,17:17:00,13223,131,27433.975,0
3362212,17:18:00,17:18:00,13225,132,27664.062,0
3362212,17:18:00,17:18:00,13226,133,27860.049,0
3362212,17:19:00,17:19:00,13227,134,27978.645,0
3362212,17:19:00,17:19:00,13228,135,28174.37,0
3362212,17:19:00,17:19:00,13229,136,28291.045,0
3362212,17:20:00,17:20:00,13230,137,28398.049,0
3362212,17:20:00,17:20:00,13231,138,28509.89,0
3362212,17:20:00,17:20:00,12884,139,28626.764,0
3362212,17:21:00,17:21:00,12959,140,28821.973,0
3362212,17:21:00,17:21:00,12960,141,28979.697,0
3362212,17:22:00,17:22:00,14330,142,29157.246,
3362213,16:43:00,16:43:00,11102,1,0,
3362213,16:43:00,16:43:00,11101,2,273.49002,0
3362213,16:44:00,16:44:00,12170,3,438.32495,0
3362213,16:44:00,16:44:00,11100,4,591.13666,0
3362213,16:45:00,16:45:00,11099,5,806.2251,0
3362213,16:45:00,16:45:00,11097,6,955.2282,0
3362213,16:46:00,16:46:00,15712,7,1177.3696,0
3362213,16:46:00,16:46:00,15713,8,1279.3885,0
3362213,16:46:00,16:46:00,15714,9,1398.3857,0
3362213,16:47:00,16:47:00,15715,10,1513.4454,0
3362213,16:47:00,16:47:00,15717,11,1763.4597,0
3362213,16:49:00,16:49:00,12191,12,2323.5845,0
3362213,16:49:00,16:49:00,12192,13,2504.4995,0
3362213,16:50:00,16:50:00,12194,14,2748.5938,0
3362213,16:50:00,16:50:00,12195,15,2897.491,0
3362213,16:51:00,16:51:00,12196,16,2986.3538,0
3362213,16:51:00,16:51:00,12197,17,3080.54,0
3362213,16:52:00,16:52:00,11407,18,3250.8672,
3362213,16:52:00,16:52:00,12200,19,3522.5388,0
3362213,16:52:00,16:52:00,14207,20,3658.581,0
3362213,16:53:00,16:53:00,12201,21,3869.532,0
3362213,16:53:00,16:53:00,12202,22,3976.6077,0
3362213,16:53:00,16:53:00,12203,23,4142.8003,0
3362213,16:54:00,16:54:00,12204,24,4397.5684,0
3362213,16:54:00,16:54:00,12205,25,4465.5273,0
3362213,16:54:00,16:54:00,12206,26,4606.6187,0
3362213,16:54:00,16:54:00,12207,27,4726.9976,0
3362213,16:54:00,16:54:00,12208,28,4865.185,0
3362213,16:55:00,16:55:00,12209,29,5031.009,0
3362213,16:55:00,16:55:00,12210,30,5139.968,0
3362213,16:55:00,16:55:00,12211,31,5312.0063,0
3362213,16:55:00,16:55:00,12212,32,5415.5244,0
3362213,16:56:00,16:56:00,12213,33,5625.4536,0
3362213,16:56:00,16:56:00,12214,34,5721.0776,0
3362213,16:56:00,16:56:00,14874,35,5815.4683,0
3362213,16:56:00,16:56:00,12215,36,5920.2964,0
3362213,16:57:00,16:57:00,12216,37,6017.916,0
3362213,16:57:00,16:57:00,12217,38,6242.8315,0
3362213,16:58:00,16:58:00,12218,39,6433.579,
3362213,16:58:00,16:58:00,12219,40,6727.8647,0
3362213,16:59:00,16:59:00,12220,41,7004.574,0
3362213,16:59:00,16:59:00,12222,42,7162.7324,0
3362213,16:59:00,16:59:00,12224,43,7420.914,0
3362213,17:00:00,17:00:00,12226,44,7671.953,0
3362213,17:00:00,17:00:00,12228,45,8056.371,0
3362213,17:01:00,17:01:00,12230,46,8321.678,0
3362213,17:01:00,17:01:00,12231,47,8469.939,0
3362213,17:01:00,17:01:00,12232,48,8636.807,0
3362213,17:02:00,17:02:00,12233,49,8797.769,0
3362213,17:02:00,17:02:00,12234,50,8941.706,0
3362213,17:02:00,17:02:00,12236,51,9158.484,0
3362213,17:03:00,17:03:00,12239,52,9410.088,0
3362213,17:03:00,17:03:00,12240,53,9672.876,0
3362213,17:03:00,17:03:00,12241,54,9813.522,0
3362213,17:04:00,17:04:00,12243,55,10008.332,0
3362213,17:04:00,17:04:00,12244,56,10221.434,0
3362213,17:05:00,17:05:00,12245,57,10455.344,0
3362213,17:05:00,17:05:00,12247,58,10652.86,0
3362213,17:05:00,17:05:00,12249,59,10858.418,0
3362213,17:06:00,17:06:00,12252,60,11241.294,0
3362213,17:07:00,17:07:00,14320,61,11444.061,
3362213,17:07:00,17:07:00,12254,62,11633.144,0
3362213,17:07:00,17:07:00,12255,63,11858.311,0
3362213,17:07:00,17:07:00,12256,64,12093.164,0
3362213,17:08:00,17:08:00,12257,65,12238.053,0
3362213,17:08:00,17:08:00,12258,66,12359.674,0
3362213,17:08:00,17:08:00,13166,67,12752.691,0
3362213,17:09:00,17:09:00,13165,68,13069.7295,0
3362213,17:09:00,17:09:00,13164,69,13202.181,0
3362213,17:09:00,17:09:00,13163,70,13439.876,0
3362213,17:10:00,17:10:00,13162,71,13722.319,0
3362213,17:10:00,17:10:00,13161,72,13901.321,0
3362213,17:11:00,17:11:00,13160,73,14441.835,0
3362213,17:12:00,17:12:00,13159,74,15003.734,0
3362213,17:12:00,17:12:00,14149,75,15193.915,0
3362213,17:14:00,17:14:00,14124,76,16186.409,
3362213,17:15:00,17:15:00,14209,77,17152.623,0
3362213,17:17:00,17:17:00,12263,78,18266.836,0
3362213,17:18:00,17:18:00,12262,79,18471.69,0
3362213,17:19:00,17:19:00,12261,80,19104.893,0
3362213,17:19:00,17:19:00,13372,81,19227.611,0
3362213,17:20:00,17:20:00,14321,82,19343.826,
3362213,17:20:00,17:20:00,13168,83,19460.83,0
3362213,17:20:00,17:20:00,13145,84,19588.39,0
3362213,17:20:00,17:20:00,13170,85,19711.014,0
3362213,17:21:00,17:21:00,13172,86,19937.465,0
3362213,17:21:00,17:21:00,13173,87,20042.533,0
3362213,17:21:00,17:21:00,13174,88,20147.945,0
3362213,17:21:00,17:21:00,13175,89,20238.857,0
3362213,17:22:00,17:22:00,13177,90,20437.184,0
3362213,17:22:00,17:22:00,13179,91,20711.863,0
3362213,17:23:00,17:23:00,13181,92,21001.88,0
3362213,17:23:00,17:23:00,13182,93,21098.523,0
3362213,17:23:00,17:23:00,13184,94,21271.959,0
3362213,17:24:00,17:24:00,13185,95,21444.932,0
3362213,17:24:00,17:24:00,13186,96,21656.72,0
3362213,17:25:00,17:25:00,13187,97,22222.861,0
3362213,17:26:00,17:26:00,13188,98,22408.148,0
3362213,17:26:00,17:26:00,13190,99,22634.436,0
3362213,17:26:00,17:26:00,13192,100,22780.73,0
3362213,17:26:00,17:26:00,13193,101,22878.975,0
3362213,17:27:00,17:27:00,13194,102,23009.373,0
3362213,17:27:00,17:27:00,13195,103,23189.975,0
3362213,17:27:00,17:27:00,13196,104,23318.055,0
3362213,17:27:00,17:27:00,13197,105,23425.121,0
3362213,17:28:00,17:28:00,13116,106,23550.527,0
3362213,17:28:00,17:28:00,14141,107,23635.031,0
3362213,17:29:00,17:29:00,13200,108,23816.28,
3362213,17:29:00,17:29:00,14900,109,23895.375,0
3362213,17:29:00,17:29:00,13201,110,23986.574,0
3362213,17:30:00,17:30:00,13202,111,24432.598,0
3362213,17:30:00,17:30:00,13203,112,24539.955,0
3362213,17:31:00,17:31:00,13204,113,24664.393,0
3362213,17:31:00,17:31:00,13205,114,24797.4,0
3362213,17:31:00,17:31:00,13206,115,24999.826,0
3362213,17:32:00,17:32:00,13207,116,25146.898,0
3362213,17:32:00,17:32:00,13208,117,25237.598,0
3362213,17:32:00,17:32:00,13209,118,25339.678,0
3362213,17:32:00,17:32:00,13210,119,25471.22,0
3362213,17:33:00,17:33:00,13211,120,25605.738,0
3362213,17:33:00,17:33:00,13212,121,25766.451,0
3362213,17:34:00,17:34:00,13213,122,25872.412,
3362213,17:34:00,17:34:00,13214,123,26061.467,0
3362213,17:34:00,17:34:00,13216,124,26257.58,0
3362213,17:35:00,17:35:00,13217,125,26522.94,0
3362213,17:36:00,17:36:00,13218,126,26765.035,0
3362213,17:36:00,17:36:00,13219,127,26899.715,0
3362213,17:36:00,17:36:00,13220,128,26997.227,0
3362213,17:37:00,17:37:00,13222,129,27244.697,0
3362213,17:37:00,17:37:00,14875,130,27331.93,0
3362213,17:37:00,17:37:00,13223,131,27433.975,0
3362213,17:38:00,17:38:00,13225,132,27664.062,0
3362213,17:38:00,17:38:00,13226,133,27860.049,0
3362213,17:39:00,17:39:00,13227,134,27978.645,0
3362213,17:39:00,17:39:00,13228,135,28174.37,0
3362213,17:39:00,17:39:00,13229,136,28291.045,0
3362213,17:40:00,17:40:00,13230,137,28398.049,0
3362213,17:40:00,17:40:00,13231,138,28509.89,0
3362213,17:40:00,17:40:00,12884,139,28626.764,0
3362213,17:41:00,17:41:00,12959,140,28821.973,0
3362213,17:41:00,17:41:00,12960,141,28979.697,0
3362213,17:42:00,17:42:00,14330,142,29157.246,
3362214,17:05:00,17:05:00,11102,1,0,
3362214,17:05:00,17:05:00,11101,2,273.49002,0
3362214,17:06:00,17:06:00,12170,3,438.32495,0
3362214,17:06:00,17:06:00,11100,4,591.13666,0
3362214,17:06:00,17:06:00,11099,5,806.2251,0
3362214,17:07:00,17:07:00,11097,6,955.2282,0
3362214,17:07:00,17:07:00,15712,7,1177.3696,0
3362214,17:08:00,17:08:00,15713,8,1279.3885,0
3362214,17:08:00,17:08:00,15714,9,1398.3857,0
3362214,17:08:00,17:08:00,15715,10,1513.4454,0
3362214,17:09:00,17:09:00,15717,11,1763.4597,0
3362214,17:10:00,17:10:00,12191,12,2323.5845,0
3362214,17:11:00,17:11:00,12192,13,2504.4995,0
3362214,17:11:00,17:11:00,12194,14,2748.5938,0
3362214,17:12:00,17:12:00,12195,15,2897.491,0
3362214,17:12:00,17:12:00,12196,16,2986.3538,0
3362214,17:12:00,17:12:00,12197,17,3080.54,0
3362214,17:13:00,17:13:00,11407,18,3250.8672,
3362214,17:13:00,17:13:00,12200,19,3522.5388,0
3362214,17:13:00,17:13:00,14207,20,3658.581,0
3362214,17:14:00,17:14:00,12201,21,3869.532,0
3362214,17:14:00,17:14:00,12202,22,3976.6077,0
3362214,17:14:00,17:14:00,12203,23,4142.8003,0
3362214,17:15:00,17:15:00,12204,24,4397.5684,0
3362214,17:15:00,17:15:00,12205,25,4465.5273,0
3362214,17:15:00,17:15:00,12206,26,4606.6187,0
3362214,17:15:00,17:15:00,12207,27,4726.9976,0
3362214,17:15:00,17:15:00,12208,28,4865.185,0
3362214,17:16:00,17:16:00,12209,29,5031.009,0
3362214,17:16:00,17:16:00,12210,30,5139.968,0
3362214,17:16:00,17:16:00,12211,31,5312.0063,0
3362214,17:16:00,17:16:00,12212,32,5415.5244,0
3362214,17:17:00,17:17:00,12213,33,5625.4536,0
3362214,17:17:00,17:17:00,12214,34,5721.0776,0
3362214,17:17:00,17:17:00,14874,35,5815.4683,0
3362214,17:17:00,17:17:00,12215,36,5920.2964,0
3362214,17:18:00,17:18:00,12216,37,6017.916,0
3362214,17:18:00,17:18:00,12217,38,6242.8315,0
3362214,17:19:00,17:19:00,12218,39,6433.579,
3362214,17:19:00,17:19:00,12219,40,6727.8647,0
3362214,17:20:00,17:20:00,12220,41,7004.574,0
3362214,17:20:00,17:20:00,12222,42,7162.7324,0
3362214,17:20:00,17:20:00,12224,43,7420.914,0
3362214,17:21:00,17:21:00,12226,44,7671.953,0
3362214,17:21:00,17:21:00,12228,45,8056.371,0
3362214,17:22:00,17:22:00,12230,46,8321.678,0
3362214,17:22:00,17:22:00,12231,47,8469.939,0
3362214,17:22:00,17:22:00,12232,48,8636.807,0
3362214,17:23:00,17:23:00,12233,49,8797.769,0
3362214,17:23:00,17:23:00,12234,50,8941.706,0
3362214,17:23:00,17:23:00,12236,51,9158.484,0
3362214,17:24:00,17:24:00,12239,52,9410.088,0
3362214,17:24:00,17:24:00,12240,53,9672.876,0
3362214,17:24:00,17:24:00,12241,54,9813.522,0
3362214,17:25:00,17:25:00,12243,55,10008.332,0
3362214,17:25:00,17:25:00,12244,56,10221.434,0
3362214,17:26:00,17:26:00,12245,57,10455.344,0
3362214,17:26:00,17:26:00,12247,58,10652.86,0
3362214,17:26:00,17:26:00,12249,59,10858.418,0
3362214,17:27:00,17:27:00,12252,60,11241.294,0
3362214,17:28:00,17:28:00,14320,61,11444.061,
3362214,17:28:00,17:28:00,12254,62,11633.144,0
3362214,17:28:00,17:28:00,12255,63,11858.311,0
3362214,17:28:00,17:28:00,12256,64,12093.164,0
3362214,17:28:00,17:28:00,12257,65,12238.053,0
3362214,17:29:00,17:29:00,12258,66,12359.674,0
3362214,17:29:00,17:29:00,13166,67,12752.691,0
3362214,17:30:00,17:30:00,13165,68,13069.7295,0
3362214,17:30:00,17:30:00,13164,69,13202.181,0
3362214,17:30:00,17:30:00,13163,70,13439.876,0
3362214,17:30:00,17:30:00,13162,71,13722.319,0
3362214,17:31:00,17:31:00,13161,72,13901.321,0
3362214,17:31:00,17:31:00,13160,73,14441.835,0
3362214,17:32:00,17:32:00,13159,74,15003.734,0
3362214,17:32:00,17:32:00,14149,75,15193.915,0
3362214,17:34:00,17:34:00,14124,76,16186.409,
3362214,17:35:00,17:35:00,14209,77,17152.623,0
3362214,17:37:00,17:37:00,12263,78,18266.836,0
3362214,17:38:00,17:38:00,12262,79,18471.69,0
3362214,17:39:00,17:39:00,12261,80,19104.893,0
3362214,17:39:00,17:39:00,13372,81,19227.611,0
3362214,17:40:00,17:40:00,14321,82,19343.826,
3362214,17:40:00,17:40:00,13168,83,19460.83,0
3362214,17:40:00,17:40:00,13145,84,19588.39,0
3362214,17:40:00,17:40:00,13170,85,19711.014,0
3362214,17:41:00,17:41:00,13172,86,19937.465,0
3362214,17:41:00,17:41:00,13173,87,20042.533,0
3362214,17:41:00,17:41:00,13174,88,20147.945,0
3362214,17:41:00,17:41:00,13175,89,20238.857,0
3362214,17:42:00,17:42:00,13177,90,20437.184,0
3362214,17:42:00,17:42:00,13179,91,20711.863,0
3362214,17:43:00,17:43:00,13181,92,21001.88,0
3362214,17:43:00,17:43:00,13182,93,21098.523,0
3362214,17:43:00,17:43:00,13184,94,21271.959,0
3362214,17:44:00,17:44:00,13185,95,21444.932,0
3362214,17:44:00,17:44:00,13186,96,21656.72,0
3362214,17:45:00,17:45:00,13187,97,22222.861,0
3362214,17:46:00,17:46:00,13188,98,22408.148,0
3362214,17:46:00,17:46:00,13190,99,22634.436,0
3362214,17:46:00,17:46:00,13192,100,22780.73,0
3362214,17:46:00,17:46:00,13193,101,22878.975,0
3362214,17:47:00,17:47:00,13194,102,23009.373,0
3362214,17:47:00,17:47:00,13195,103,23189.975,0
3362214,17:47:00,17:47:00,13196,104,23318.055,0
3362214,17:47:00,17:47:00,13197,105,23425.121,0
3362214,17:48:00,17:48:00,13116,106,23550.527,0
3362214,17:48:00,17:48:00,14141,107,23635.031,0
3362214,17:49:00,17:49:00,13200,108,23816.28,
3362214,17:49:00,17:49:00,14900,109,23895.375,0
3362214,17:49:00,17:49:00,13201,110,23986.574,0
3362214,17:50:00,17:50:00,13202,111,24432.598,0
3362214,17:50:00,17:50:00,13203,112,24539.955,0
3362214,17:51:00,17:51:00,13204,113,24664.393,0
3362214,17:51:00,17:51:00,13205,114,24797.4,0
3362214,17:51:00,17:51:00,13206,115,24999.826,0
3362214,17:52:00,17:52:00,13207,116,25146.898,0
3362214,17:52:00,17:52:00,13208,117,25237.598,0
3362214,17:52:00,17:52:00,13209,118,25339.678,0
3362214,17:52:00,17:52:00,13210,119,25471.22,0
3362214,17:53:00,17:53:00,13211,120,25605.738,0
3362214,17:53:00,17:53:00,13212,121,25766.451,0
3362214,17:54:00,17:54:00,13213,122,25872.412,
3362214,17:54:00,17:54:00,13214,123,26061.467,0
3362214,17:54:00,17:54:00,13216,124,26257.58,0
3362214,17:55:00,17:55:00,13217,125,26522.94,0
3362214,17:56:00,17:56:00,13218,126,26765.035,0
3362214,17:56:00,17:56:00,13219,127,26899.715,0
3362214,17:56:00,17:56:00,13220,128,26997.227,0
3362214,17:57:00,17:57:00,13222,129,27244.697,0
3362214,17:57:00,17:57:00,14875,130,27331.93,0
3362214,17:57:00,17:57:00,13223,131,27433.975,0
3362214,17:58:00,17:58:00,13225,132,27664.062,0
3362214,17:58:00,17:58:00,13226,133,27860.049,0
3362214,17:59:00,17:59:00,13227,134,27978.645,0
3362214,17:59:00,17:59:00,13228,135,28174.37,0
3362214,17:59:00,17:59:00,13229,136,28291.045,0
3362214,18:00:00,18:00:00,13230,137,28398.049,0
3362214,18:00:00,18:00:00,13231,138,28509.89,0
3362214,18:00:00,18:00:00,12884,139,28626.764,0
3362214,18:01:00,18:01:00,12959,140,28821.973,0
3362214,18:01:00,18:01:00,12960,141,28979.697,0
3362214,18:02:00,18:02:00,14330,142,29157.246,
3362215,17:35:00,17:35:00,11102,1,0,
3362215,17:35:00,17:35:00,11101,2,273.49002,0
3362215,17:36:00,17:36:00,12170,3,438.32495,0
3362215,17:36:00,17:36:00,11100,4,591.13666,0
3362215,17:36:00,17:36:00,11099,5,806.2251,0
3362215,17:37:00,17:37:00,11097,6,955.2282,0
3362215,17:37:00,17:37:00,15712,7,1177.3696,0
3362215,17:38:00,17:38:00,15713,8,1279.3885,0
3362215,17:38:00,17:38:00,15714,9,1398.3857,0
3362215,17:38:00,17:38:00,15715,10,1513.4454,0
3362215,17:39:00,17:39:00,15717,11,1763.4597,0
3362215,17:40:00,17:40:00,12191,12,2323.5845,0
3362215,17:41:00,17:41:00,12192,13,2504.4995,0
3362215,17:41:00,17:41:00,12194,14,2748.5938,0
3362215,17:42:00,17:42:00,12195,15,2897.491,0
3362215,17:42:00,17:42:00,12196,16,2986.3538,0
3362215,17:42:00,17:42:00,12197,17,3080.54,0
3362215,17:43:00,17:43:00,11407,18,3250.8672,
3362215,17:43:00,17:43:00,12200,19,3522.5388,0
3362215,17:43:00,17:43:00,14207,20,3658.581,0
3362215,17:44:00,17:44:00,12201,21,3869.532,0
3362215,17:44:00,17:44:00,12202,22,3976.6077,0
3362215,17:44:00,17:44:00,12203,23,4142.8003,0
3362215,17:45:00,17:45:00,12204,24,4397.5684,0
3362215,17:45:00,17:45:00,12205,25,4465.5273,0
3362215,17:45:00,17:45:00,12206,26,4606.6187,0
3362215,17:45:00,17:45:00,12207,27,4726.9976,0
3362215,17:45:00,17:45:00,12208,28,4865.185,0
3362215,17:46:00,17:46:00,12209,29,5031.009,0
3362215,17:46:00,17:46:00,12210,30,5139.968,0
3362215,17:46:00,17:46:00,12211,31,5312.0063,0
3362215,17:46:00,17:46:00,12212,32,5415.5244,0
3362215,17:47:00,17:47:00,12213,33,5625.4536,0
3362215,17:47:00,17:47:00,12214,34,5721.0776,0
3362215,17:47:00,17:47:00,14874,35,5815.4683,0
3362215,17:47:00,17:47:00,12215,36,5920.2964,0
3362215,17:48:00,17:48:00,12216,37,6017.916,0
3362215,17:48:00,17:48:00,12217,38,6242.8315,0
3362215,17:49:00,17:49:00,12218,39,6433.579,
3362215,17:49:00,17:49:00,12219,40,6727.8647,0
3362215,17:50:00,17:50:00,12220,41,7004.574,0
3362215,17:50:00,17:50:00,12222,42,7162.7324,0
3362215,17:50:00,17:50:00,12224,43,7420.914,0
3362215,17:51:00,17:51:00,12226,44,7671.953,0
3362215,17:51:00,17:51:00,12228,45,8056.371,0
3362215,17:52:00,17:52:00,12230,46,8321.678,0
3362215,17:52:00,17:52:00,12231,47,8469.939,0
3362215,17:52:00,17:52:00,12232,48,8636.807,0
3362215,17:53:00,17:53:00,12233,49,8797.769,0
3362215,17:53:00,17:53:00,12234,50,8941.706,0
3362215,17:53:00,17:53:00,12236,51,9158.484,0
3362215,17:54:00,17:54:00,12239,52,9410.088,0
3362215,17:54:00,17:54:00,12240,53,9672.876,0
3362215,17:54:00,17:54:00,12241,54,9813.522,0
3362215,17:55:00,17:55:00,12243,55,10008.332,0
3362215,17:55:00,17:55:00,12244,56,10221.434,0
3362215,17:56:00,17:56:00,12245,57,10455.344,0
3362215,17:56:00,17:56:00,12247,58,10652.86,0
3362215,17:56:00,17:56:00,12249,59,10858.418,0
3362215,17:57:00,17:57:00,12252,60,11241.294,0
3362215,17:58:00,17:58:00,14320,61,11444.061,
3362215,17:58:00,17:58:00,12254,62,11633.144,0
3362215,17:58:00,17:58:00,12255,63,11858.311,0
3362215,17:58:00,17:58:00,12256,64,12093.164,0
3362215,17:58:00,17:58:00,12257,65,12238.053,0
3362215,17:59:00,17:59:00,12258,66,12359.674,0
3362215,17:59:00,17:59:00,13166,67,12752.691,0
3362215,18:00:00,18:00:00,13165,68,13069.7295,0
3362215,18:00:00,18:00:00,13164,69,13202.181,0
3362215,18:00:00,18:00:00,13163,70,13439.876,0
3362215,18:00:00,18:00:00,13162,71,13722.319,0
3362215,18:01:00,18:01:00,13161,72,13901.321,0
3362215,18:01:00,18:01:00,13160,73,14441.835,0
3362215,18:02:00,18:02:00,13159,74,15003.734,0
3362215,18:02:00,18:02:00,14149,75,15193.915,0
3362215,18:04:00,18:04:00,14124,76,16186.409,
3362215,18:05:00,18:05:00,14209,77,17152.623,0
3362215,18:07:00,18:07:00,12263,78,18266.836,0
3362215,18:08:00,18:08:00,12262,79,18471.69,0
3362215,18:09:00,18:09:00,12261,80,19104.893,0
3362215,18:09:00,18:09:00,13372,81,19227.611,0
3362215,18:10:00,18:10:00,14321,82,19343.826,
3362215,18:10:00,18:10:00,13168,83,19460.83,0
3362215,18:10:00,18:10:00,13145,84,19588.39,0
3362215,18:10:00,18:10:00,13170,85,19711.014,0
3362215,18:11:00,18:11:00,13172,86,19937.465,0
3362215,18:11:00,18:11:00,13173,87,20042.533,0
3362215,18:11:00,18:11:00,13174,88,20147.945,0
3362215,18:11:00,18:11:00,13175,89,20238.857,0
3362215,18:12:00,18:12:00,13177,90,20437.184,0
3362215,18:12:00,18:12:00,13179,91,20711.863,0
3362215,18:13:00,18:13:00,13181,92,21001.88,0
3362215,18:13:00,18:13:00,13182,93,21098.523,0
3362215,18:13:00,18:13:00,13184,94,21271.959,0
3362215,18:14:00,18:14:00,13185,95,21444.932,0
3362215,18:14:00,18:14:00,13186,96,21656.72,0
3362215,18:15:00,18:15:00,13187,97,22222.861,0
3362215,18:16:00,18:16:00,13188,98,22408.148,0
3362215,18:16:00,18:16:00,13190,99,22634.436,0
3362215,18:16:00,18:16:00,13192,100,22780.73,0
3362215,18:16:00,18:16:00,13193,101,22878.975,0
3362215,18:17:00,18:17:00,13194,102,23009.373,0
3362215,18:17:00,18:17:00,13195,103,23189.975,0
3362215,18:17:00,18:17:00,13196,104,23318.055,0
3362215,18:17:00,18:17:00,13197,105,23425.121,0
3362215,18:18:00,18:18:00,13116,106,23550.527,0
3362215,18:18:00,18:18:00,14141,107,23635.031,0
3362215,18:19:00,18:19:00,13200,108,23816.28,
3362215,18:19:00,18:19:00,14900,109,23895.375,0
3362215,18:19:00,18:19:00,13201,110,23986.574,0
3362215,18:20:00,18:20:00,13202,111,24432.598,0
3362215,18:20:00,18:20:00,13203,112,24539.955,0
3362215,18:21:00,18:21:00,13204,113,24664.393,0
3362215,18:21:00,18:21:00,13205,114,24797.4,0
3362215,18:21:00,18:21:00,13206,115,24999.826,0
3362215,18:22:00,18:22:00,13207,116,25146.898,0
3362215,18:22:00,18:22:00,13208,117,25237.598,0
3362215,18:22:00,18:22:00,13209,118,25339.678,0
3362215,18:22:00,18:22:00,13210,119,25471.22,0
3362215,18:23:00,18:23:00,13211,120,25605.738,0
3362215,18:23:00,18:23:00,13212,121,25766.451,0
3362215,18:24:00,18:24:00,13213,122,25872.412,
3362215,18:24:00,18:24:00,13214,123,26061.467,0
3362215,18:24:00,18:24:00,13216,124,26257.58,0
3362215,18:25:00,18:25:00,13217,125,26522.94,0
3362215,18:26:00,18:26:00,13218,126,26765.035,0
3362215,18:26:00,18:26:00,13219,127,26899.715,0
3362215,18:26:00,18:26:00,13220,128,26997.227,0
3362215,18:27:00,18:27:00,13222,129,27244.697,0
3362215,18:27:00,18:27:00,14875,130,27331.93,0
3362215,18:27:00,18:27:00,13223,131,27433.975,0
3362215,18:28:00,18:28:00,13225,132,27664.062,0
3362215,18:28:00,18:28:00,13226,133,27860.049,0
3362215,18:29:00,18:29:00,13227,134,27978.645,0
3362215,18:29:00,18:29:00,13228,135,28174.37,0
3362215,18:29:00,18:29:00,13229,136,28291.045,0
3362215,18:30:00,18:30:00,13230,137,28398.049,0
3362215,18:30:00,18:30:00,13231,138,28509.89,0
3362215,18:30:00,18:30:00,12884,139,28626.764,0
3362215,18:31:00,18:31:00,12959,140,28821.973,0
3362215,18:31:00,18:31:00,12960,141,28979.697,0
3362215,18:32:00,18:32:00,14330,142,29157.246,
3362216,18:05:00,18:05:00,11102,1,0,
3362216,18:05:00,18:05:00,11101,2,273.49002,0
3362216,18:06:00,18:06:00,12170,3,438.32495,0
3362216,18:06:00,18:06:00,11100,4,591.13666,0
3362216,18:06:00,18:06:00,11099,5,806.2251,0
3362216,18:07:00,18:07:00,11097,6,955.2282,0
3362216,18:07:00,18:07:00,15712,7,1177.3696,0
3362216,18:08:00,18:08:00,15713,8,1279.3885,0
3362216,18:08:00,18:08:00,15714,9,1398.3857,0
3362216,18:08:00,18:08:00,15715,10,1513.4454,0
3362216,18:09:00,18:09:00,15717,11,1763.4597,0
3362216,18:10:00,18:10:00,12191,12,2323.5845,0
3362216,18:11:00,18:11:00,12192,13,2504.4995,0
3362216,18:11:00,18:11:00,12194,14,2748.5938,0
3362216,18:12:00,18:12:00,12195,15,2897.491,0
3362216,18:12:00,18:12:00,12196,16,2986.3538,0
3362216,18:12:00,18:12:00,12197,17,3080.54,0
3362216,18:13:00,18:13:00,11407,18,3250.8672,
3362216,18:13:00,18:13:00,12200,19,3522.5388,0
3362216,18:13:00,18:13:00,14207,20,3658.581,0
3362216,18:14:00,18:14:00,12201,21,3869.532,0
3362216,18:14:00,18:14:00,12202,22,3976.6077,0
3362216,18:14:00,18:14:00,12203,23,4142.8003,0
3362216,18:15:00,18:15:00,12204,24,4397.5684,0
3362216,18:15:00,18:15:00,12205,25,4465.5273,0
3362216,18:15:00,18:15:00,12206,26,4606.6187,0
3362216,18:15:00,18:15:00,12207,27,4726.9976,0
3362216,18:15:00,18:15:00,12208,28,4865.185,0
3362216,18:16:00,18:16:00,12209,29,5031.009,0
3362216,18:16:00,18:16:00,12210,30,5139.968,0
3362216,18:16:00,18:16:00,12211,31,5312.0063,0
3362216,18:16:00,18:16:00,12212,32,5415.5244,0
3362216,18:17:00,18:17:00,12213,33,5625.4536,0
3362216,18:17:00,18:17:00,12214,34,5721.0776,0
3362216,18:17:00,18:17:00,14874,35,5815.4683,0
3362216,18:17:00,18:17:00,12215,36,5920.2964,0
3362216,18:18:00,18:18:00,12216,37,6017.916,0
3362216,18:18:00,18:18:00,12217,38,6242.8315,0
3362216,18:19:00,18:19:00,12218,39,6433.579,
3362216,18:19:00,18:19:00,12219,40,6727.8647,0
3362216,18:20:00,18:20:00,12220,41,7004.574,0
3362216,18:20:00,18:20:00,12222,42,7162.7324,0
3362216,18:20:00,18:20:00,12224,43,7420.914,0
3362216,18:21:00,18:21:00,12226,44,7671.953,0
3362216,18:21:00,18:21:00,12228,45,8056.371,0
3362216,18:22:00,18:22:00,12230,46,8321.678,0
3362216,18:22:00,18:22:00,12231,47,8469.939,0
3362216,18:22:00,18:22:00,12232,48,8636.807,0
3362216,18:23:00,18:23:00,12233,49,8797.769,0
3362216,18:23:00,18:23:00,12234,50,8941.706,0
3362216,18:23:00,18:23:00,12236,51,9158.484,0
3362216,18:24:00,18:24:00,12239,52,9410.088,0
3362216,18:24:00,18:24:00,12240,53,9672.876,0
3362216,18:24:00,18:24:00,12241,54,9813.522,0
3362216,18:25:00,18:25:00,12243,55,10008.332,0
3362216,18:25:00,18:25:00,12244,56,10221.434,0
3362216,18:26:00,18:26:00,12245,57,10455.344,0
3362216,18:26:00,18:26:00,12247,58,10652.86,0
3362216,18:26:00,18:26:00,12249,59,10858.418,0
3362216,18:27:00,18:27:00,12252,60,11241.294,0
3362216,18:28:00,18:28:00,14320,61,11444.061,
3362216,18:28:00,18:28:00,12254,62,11633.144,0
3362216,18:28:00,18:28:00,12255,63,11858.311,0
3362216,18:28:00,18:28:00,12256,64,12093.164,0
3362216,18:28:00,18:28:00,12257,65,12238.053,0
3362216,18:29:00,18:29:00,12258,66,12359.674,0
3362216,18:29:00,18:29:00,13166,67,12752.691,0
3362216,18:30:00,18:30:00,13165,68,13069.7295,0
3362216,18:30:00,18:30:00,13164,69,13202.181,0
3362216,18:30:00,18:30:00,13163,70,13439.876,0
3362216,18:30:00,18:30:00,13162,71,13722.319,0
3362216,18:31:00,18:31:00,13161,72,13901.321,0
3362216,18:31:00,18:31:00,13160,73,14441.835,0
3362216,18:32:00,18:32:00,13159,74,15003.734,0
3362216,18:32:00,18:32:00,14149,75,15193.915,0
3362216,18:34:00,18:34:00,14124,76,16186.409,
3362216,18:35:00,18:35:00,14209,77,17152.623,0
3362216,18:37:00,18:37:00,12263,78,18266.836,0
3362216,18:38:00,18:38:00,12262,79,18471.69,0
3362216,18:39:00,18:39:00,12261,80,19104.893,0
3362216,18:39:00,18:39:00,13372,81,19227.611,0
3362216,18:40:00,18:40:00,14321,82,19343.826,
3362216,18:40:00,18:40:00,13168,83,19460.83,0
3362216,18:40:00,18:40:00,13145,84,19588.39,0
3362216,18:40:00,18:40:00,13170,85,19711.014,0
3362216,18:41:00,18:41:00,13172,86,19937.465,0
3362216,18:41:00,18:41:00,13173,87,20042.533,0
3362216,18:41:00,18:41:00,13174,88,20147.945,0
3362216,18:41:00,18:41:00,13175,89,20238.857,0
3362216,18:42:00,18:42:00,13177,90,20437.184,0
3362216,18:42:00,18:42:00,13179,91,20711.863,0
3362216,18:43:00,18:43:00,13181,92,21001.88,0
3362216,18:43:00,18:43:00,13182,93,21098.523,0
3362216,18:43:00,18:43:00,13184,94,21271.959,0
3362216,18:44:00,18:44:00,13185,95,21444.932,0
3362216,18:44:00,18:44:00,13186,96,21656.72,0
3362216,18:45:00,18:45:00,13187,97,22222.861,0
3362216,18:46:00,18:46:00,13188,98,22408.148,0
3362216,18:46:00,18:46:00,13190,99,22634.436,0
3362216,18:46:00,18:46:00,13192,100,22780.73,0
3362216,18:46:00,18:46:00,13193,101,22878.975,0
3362216,18:47:00,18:47:00,13194,102,23009.373,0
3362216,18:47:00,18:47:00,13195,103,23189.975,0
3362216,18:47:00,18:47:00,13196,104,23318.055,0
3362216,18:47:00,18:47:00,13197,105,23425.121,0
3362216,18:48:00,18:48:00,13116,106,23550.527,0
3362216,18:48:00,18:48:00,14141,107,23635.031,0
3362216,18:49:00,18:49:00,13200,108,23816.28,
3362216,18:49:00,18:49:00,14900,109,23895.375,0
3362216,18:49:00,18:49:00,13201,110,23986.574,0
3362216,18:50:00,18:50:00,13202,111,24432.598,0
3362216,18:50:00,18:50:00,13203,112,24539.955,0
3362216,18:51:00,18:51:00,13204,113,24664.393,0
3362216,18:51:00,18:51:00,13205,114,24797.4,0
3362216,18:51:00,18:51:00,13206,115,24999.826,0
3362216,18:52:00,18:52:00,13207,116,25146.898,0
3362216,18:52:00,18:52:00,13208,117,25237.598,0
3362216,18:52:00,18:52:00,13209,118,25339.678,0
3362216,18:52:00,18:52:00,13210,119,25471.22,0
3362216,18:53:00,18:53:00,13211,120,25605.738,0
3362216,18:53:00,18:53:00,13212,121,25766.451,0
3362216,18:54:00,18:54:00,13213,122,25872.412,
3362216,18:54:00,18:54:00,13214,123,26061.467,0
3362216,18:54:00,18:54:00,13216,124,26257.58,0
3362216,18:55:00,18:55:00,13217,125,26522.94,0
3362216,18:56:00,18:56:00,13218,126,26765.035,0
3362216,18:56:00,18:56:00,13219,127,26899.715,0
3362216,18:56:00,18:56:00,13220,128,26997.227,0
3362216,18:57:00,18:57:00,13222,129,27244.697,0
3362216,18:57:00,18:57:00,14875,130,27331.93,0
3362216,18:57:00,18:57:00,13223,131,27433.975,0
3362216,18:58:00,18:58:00,13225,132,27664.062,0
3362216,18:58:00,18:58:00,13226,133,27860.049,0
3362216,18:59:00,18:59:00,13227,134,27978.645,0
3362216,18:59:00,18:59:00,13228,135,28174.37,0
3362216,18:59:00,18:59:00,13229,136,28291.045,0
3362216,19:00:00,19:00:00,13230,137,28398.049,0
3362216,19:00:00,19:00:00,13231,138,28509.89,0
3362216,19:00:00,19:00:00,12884,139,28626.764,0
3362216,19:01:00,19:01:00,12959,140,28821.973,0
3362216,19:01:00,19:01:00,12960,141,28979.697,0
3362216,19:02:00,19:02:00,14330,142,29157.246,
3362273,20:35:00,20:35:00,11102,1,0,
3362273,20:35:00,20:35:00,11101,2,273.49002,0
3362273,20:36:00,20:36:00,12170,3,438.32495,0
3362273,20:36:00,20:36:00,11100,4,591.13666,0
3362273,20:36:00,20:36:00,11099,5,806.2251,0
3362273,20:37:00,20:37:00,11097,6,955.2282,0
3362273,20:37:00,20:37:00,15712,7,1177.3696,0
3362273,20:38:00,20:38:00,15713,8,1279.3885,0
3362273,20:38:00,20:38:00,15714,9,1398.3857,0
3362273,20:38:00,20:38:00,15715,10,1513.4454,0
3362273,20:39:00,20:39:00,15717,11,1763.4597,0
3362273,20:40:00,20:40:00,12191,12,2323.5845,0
3362273,20:41:00,20:41:00,12192,13,2504.4995,0
3362273,20:41:00,20:41:00,12194,14,2748.5938,0
3362273,20:42:00,20:42:00,12195,15,2897.491,0
3362273,20:42:00,20:42:00,12196,16,2986.3538,0
3362273,20:42:00,20:42:00,12197,17,3080.54,0
3362273,20:43:00,20:43:00,11407,18,3250.8672,
3362273,20:43:00,20:43:00,12200,19,3522.5388,0
3362273,20:43:00,20:43:00,14207,20,3658.581,0
3362273,20:44:00,20:44:00,12201,21,3869.532,0
3362273,20:44:00,20:44:00,12202,22,3976.6077,0
3362273,20:44:00,20:44:00,12203,23,4142.8003,0
3362273,20:45:00,20:45:00,12204,24,4397.5684,0
3362273,20:45:00,20:45:00,12205,25,4465.5273,0
3362273,20:45:00,20:45:00,12206,26,4606.6187,0
3362273,20:45:00,20:45:00,12207,27,4726.9976,0
3362273,20:45:00,20:45:00,12208,28,4865.185,0
3362273,20:46:00,20:46:00,12209,29,5031.009,0
3362273,20:46:00,20:46:00,12210,30,5139.968,0
3362273,20:46:00,20:46:00,12211,31,5312.0063,0
3362273,20:46:00,20:46:00,12212,32,5415.5244,0
3362273,20:47:00,20:47:00,12213,33,5625.4536,0
3362273,20:47:00,20:47:00,12214,34,5721.0776,0
3362273,20:47:00,20:47:00,14874,35,5815.4683,0
3362273,20:47:00,20:47:00,12215,36,5920.2964,0
3362273,20:48:00,20:48:00,12216,37,6017.916,0
3362273,20:48:00,20:48:00,12217,38,6242.8315,0
3362273,20:49:00,20:49:00,12218,39,6433.579,
3362273,20:49:00,20:49:00,12219,40,6727.8647,0
3362273,20:50:00,20:50:00,12220,41,7004.574,0
3362273,20:50:00,20:50:00,12222,42,7162.7324,0
3362273,20:50:00,20:50:00,12224,43,7420.914,0
3362273,20:51:00,20:51:00,12226,44,7671.953,0
3362273,20:51:00,20:51:00,12228,45,8056.371,0
3362273,20:52:00,20:52:00,12230,46,8321.678,0
3362273,20:52:00,20:52:00,12231,47,8469.939,0
3362273,20:52:00,20:52:00,12232,48,8636.807,0
3362273,20:53:00,20:53:00,12233,49,8797.769,0
3362273,20:53:00,20:53:00,12234,50,8941.706,0
3362273,20:53:00,20:53:00,12236,51,9158.484,0
3362273,20:54:00,20:54:00,12239,52,9410.088,0
3362273,20:54:00,20:54:00,12240,53,9672.876,0
3362273,20:54:00,20:54:00,12241,54,9813.522,0
3362273,20:55:00,20:55:00,12243,55,10008.332,0
3362273,20:55:00,20:55:00,12244,56,10221.434,0
3362273,20:56:00,20:56:00,12245,57,10455.344,0
3362273,20:56:00,20:56:00,12247,58,10652.86,0
3362273,20:56:00,20:56:00,12249,59,10858.418,0
3362273,20:57:00,20:57:00,12252,60,11241.294,0
3362273,20:58:00,20:58:00,14320,61,11444.061,
3362273,20:58:00,20:58:00,12254,62,11633.144,0
3362273,20:58:00,20:58:00,12255,63,11858.311,0
3362273,20:58:00,20:58:00,12256,64,12093.164,0
3362273,20:58:00,20:58:00,12257,65,12238.053,0
3362273,20:59:00,20:59:00,12258,66,12359.674,0
3362273,20:59:00,20:59:00,13166,67,12752.691,0
3362273,21:00:00,21:00:00,13165,68,13069.7295,0
3362273,21:00:00,21:00:00,13164,69,13202.181,0
3362273,21:00:00,21:00:00,13163,70,13439.876,0
3362273,21:00:00,21:00:00,13162,71,13722.319,0
3362273,21:01:00,21:01:00,13161,72,13901.321,0
3362273,21:01:00,21:01:00,13160,73,14441.835,0
3362273,21:02:00,21:02:00,13159,74,15003.734,0
3362273,21:02:00,21:02:00,14149,75,15193.915,0
3362273,21:04:00,21:04:00,14124,76,16186.409,
3362273,21:05:00,21:05:00,14209,77,17152.623,0
3362273,21:07:00,21:07:00,12263,78,18266.836,0
3362273,21:08:00,21:08:00,12262,79,18471.69,0
3362273,21:09:00,21:09:00,12261,80,19104.893,0
3362273,21:09:00,21:09:00,13372,81,19227.611,0
3362273,21:10:00,21:10:00,14321,82,19343.826,
3362273,21:10:00,21:10:00,13168,83,19460.83,0
3362273,21:10:00,21:10:00,13145,84,19588.39,0
3362273,21:10:00,21:10:00,13170,85,19711.014,0
3362273,21:11:00,21:11:00,13172,86,19937.465,0
3362273,21:11:00,21:11:00,13173,87,20042.533,0
3362273,21:11:00,21:11:00,13174,88,20147.945,0
3362273,21:11:00,21:11:00,13175,89,20238.857,0
3362273,21:12:00,21:12:00,13177,90,20437.184,0
3362273,21:12:00,21:12:00,13179,91,20711.863,0
3362273,21:13:00,21:13:00,13181,92,21001.88,0
3362273,21:13:00,21:13:00,13182,93,21098.523,0
3362273,21:13:00,21:13:00,13184,94,21271.959,0
3362273,21:14:00,21:14:00,13185,95,21444.932,0
3362273,21:14:00,21:14:00,13186,96,21656.72,0
3362273,21:15:00,21:15:00,13187,97,22222.861,0
3362273,21:16:00,21:16:00,13188,98,22408.148,0
3362273,21:16:00,21:16:00,13190,99,22634.436,0
3362273,21:16:00,21:16:00,13192,100,22780.73,0
3362273,21:16:00,21:16:00,13193,101,22878.975,0
3362273,21:17:00,21:17:00,13194,102,23009.373,0
3362273,21:17:00,21:17:00,13195,103,23189.975,0
3362273,21:17:00,21:17:00,13196,104,23318.055,0
3362273,21:17:00,21:17:00,13197,105,23425.121,0
3362273,21:18:00,21:18:00,13116,106,23550.527,0
3362273,21:18:00,21:18:00,14141,107,23635.031,0
3362273,21:19:00,21:19:00,13200,108,23816.28,
3362273,21:19:00,21:19:00,14900,109,23895.375,0
3362273,21:19:00,21:19:00,13201,110,23986.574,0
3362273,21:20:00,21:20:00,13202,111,24432.598,0
3362273,21:20:00,21:20:00,13203,112,24539.955,0
3362273,21:21:00,21:21:00,13204,113,24664.393,0
3362273,21:21:00,21:21:00,13205,114,24797.4,0
3362273,21:21:00,21:21:00,13206,115,24999.826,0
3362273,21:22:00,21:22:00,13207,116,25146.898,0
3362273,21:22:00,21:22:00,13208,117,25237.598,0
3362273,21:22:00,21:22:00,13209,118,25339.678,0
3362273,21:22:00,21:22:00,13210,119,25471.22,0
3362273,21:23:00,21:23:00,13211,120,25605.738,0
3362273,21:23:00,21:23:00,13212,121,25766.451,0
3362273,21:24:00,21:24:00,13213,122,25872.412,
3362273,21:24:00,21:24:00,13214,123,26061.467,0
3362273,21:24:00,21:24:00,13216,124,26257.58,0
3362273,21:25:00,21:25:00,13217,125,26522.94,0
3362273,21:26:00,21:26:00,13218,126,26765.035,0
3362273,21:26:00,21:26:00,13219,127,26899.715,0
3362273,21:26:00,21:26:00,13220,128,26997.227,0
3362273,21:27:00,21:27:00,13222,129,27244.697,0
3362273,21:27:00,21:27:00,14875,130,27331.93,0
3362273,21:27:00,21:27:00,13223,131,27433.975,0
3362273,21:28:00,21:28:00,13225,132,27664.062,0
3362273,21:28:00,21:28:00,13226,133,27860.049,0
3362273,21:29:00,21:29:00,13227,134,27978.645,0
3362273,21:29:00,21:29:00,13228,135,28174.37,0
3362273,21:29:00,21:29:00,13229,136,28291.045,0
3362273,21:30:00,21:30:00,13230,137,28398.049,0
3362273,21:30:00,21:30:00,13231,138,28509.89,0
3362273,21:30:00,21:30:00,12884,139,28626.764,0
3362273,21:31:00,21:31:00,12959,140,28821.973,0
3362273,21:31:00,21:31:00,12960,141,28979.697,0
3362273,21:32:00,21:32:00,14330,142,29157.246,
3362274,20:05:00,20:05:00,11102,1,0,
3362274,20:05:00,20:05:00,11101,2,273.49002,0
3362274,20:06:00,20:06:00,12170,3,438.32495,0
3362274,20:06:00,20:06:00,11100,4,591.13666,0
3362274,20:06:00,20:06:00,11099,5,806.2251,0
3362274,20:07:00,20:07:00,11097,6,955.2282,0
3362274,20:07:00,20:07:00,15712,7,1177.3696,0
3362274,20:08:00,20:08:00,15713,8,1279.3885,0
3362274,20:08:00,20:08:00,15714,9,1398.3857,0
3362274,20:08:00,20:08:00,15715,10,1513.4454,0
3362274,20:09:00,20:09:00,15717,11,1763.4597,0
3362274,20:10:00,20:10:00,12191,12,2323.5845,0
3362274,20:11:00,20:11:00,12192,13,2504.4995,0
3362274,20:11:00,20:11:00,12194,14,2748.5938,0
3362274,20:12:00,20:12:00,12195,15,2897.491,0
3362274,20:12:00,20:12:00,12196,16,2986.3538,0
3362274,20:12:00,20:12:00,12197,17,3080.54,0
3362274,20:13:00,20:13:00,11407,18,3250.8672,
3362274,20:13:00,20:13:00,12200,19,3522.5388,0
3362274,20:13:00,20:13:00,14207,20,3658.581,0
3362274,20:14:00,20:14:00,12201,21,3869.532,0
3362274,20:14:00,20:14:00,12202,22,3976.6077,0
3362274,20:14:00,20:14:00,12203,23,4142.8003,0
3362274,20:15:00,20:15:00,12204,24,4397.5684,0
3362274,20:15:00,20:15:00,12205,25,4465.5273,0
3362274,20:15:00,20:15:00,12206,26,4606.6187,0
3362274,20:15:00,20:15:00,12207,27,4726.9976,0
3362274,20:15:00,20:15:00,12208,28,4865.185,0
3362274,20:16:00,20:16:00,12209,29,5031.009,0
3362274,20:16:00,20:16:00,12210,30,5139.968,0
3362274,20:16:00,20:16:00,12211,31,5312.0063,0
3362274,20:16:00,20:16:00,12212,32,5415.5244,0
3362274,20:17:00,20:17:00,12213,33,5625.4536,0
3362274,20:17:00,20:17:00,12214,34,5721.0776,0
3362274,20:17:00,20:17:00,14874,35,5815.4683,0
3362274,20:17:00,20:17:00,12215,36,5920.2964,0
3362274,20:18:00,20:18:00,12216,37,6017.916,0
3362274,20:18:00,20:18:00,12217,38,6242.8315,0
3362274,20:19:00,20:19:00,12218,39,6433.579,
3362274,20:19:00,20:19:00,12219,40,6727.8647,0
3362274,20:20:00,20:20:00,12220,41,7004.574,0
3362274,20:20:00,20:20:00,12222,42,7162.7324,0
3362274,20:20:00,20:20:00,12224,43,7420.914,0
3362274,20:21:00,20:21:00,12226,44,7671.953,0
3362274,20:21:00,20:21:00,12228,45,8056.371,0
3362274,20:22:00,20:22:00,12230,46,8321.678,0
3362274,20:22:00,20:22:00,12231,47,8469.939,0
3362274,20:22:00,20:22:00,12232,48,8636.807,0
3362274,20:23:00,20:23:00,12233,49,8797.769,0
3362274,20:23:00,20:23:00,12234,50,8941.706,0
3362274,20:23:00,20:23:00,12236,51,9158.484,0
3362274,20:24:00,20:24:00,12239,52,9410.088,0
3362274,20:24:00,20:24:00,12240,53,9672.876,0
3362274,20:24:00,20:24:00,12241,54,9813.522,0
3362274,20:25:00,20:25:00,12243,55,10008.332,0
3362274,20:25:00,20:25:00,12244,56,10221.434,0
3362274,20:26:00,20:26:00,12245,57,10455.344,0
3362274,20:26:00,20:26:00,12247,58,10652.86,0
3362274,20:26:00,20:26:00,12249,59,10858.418,0
3362274,20:27:00,20:27:00,12252,60,11241.294,0
3362274,20:28:00,20:28:00,14320,61,11444.061,
3362274,20:28:00,20:28:00,12254,62,11633.144,0
3362274,20:28:00,20:28:00,12255,63,11858.311,0
3362274,20:28:00,20:28:00,12256,64,12093.164,0
3362274,20:28:00,20:28:00,12257,65,12238.053,0
3362274,20:29:00,20:29:00,12258,66,12359.674,0
3362274,20:29:00,20:29:00,13166,67,12752.691,0
3362274,20:30:00,20:30:00,13165,68,13069.7295,0
3362274,20:30:00,20:30:00,13164,69,13202.181,0
3362274,20:30:00,20:30:00,13163,70,13439.876,0
3362274,20:30:00,20:30:00,13162,71,13722.319,0
3362274,20:31:00,20:31:00,13161,72,13901.321,0
3362274,20:31:00,20:31:00,13160,73,14441.835,0
3362274,20:32:00,20:32:00,13159,74,15003.734,0
3362274,20:32:00,20:32:00,14149,75,15193.915,0
3362274,20:34:00,20:34:00,14124,76,16186.409,
3362274,20:35:00,20:35:00,14209,77,17152.623,0
3362274,20:37:00,20:37:00,12263,78,18266.836,0
3362274,20:38:00,20:38:00,12262,79,18471.69,0
3362274,20:39:00,20:39:00,12261,80,19104.893,0
3362274,20:39:00,20:39:00,13372,81,19227.611,0
3362274,20:40:00,20:40:00,14321,82,19343.826,
3362274,20:40:00,20:40:00,13168,83,19460.83,0
3362274,20:40:00,20:40:00,13145,84,19588.39,0
3362274,20:40:00,20:40:00,13170,85,19711.014,0
3362274,20:41:00,20:41:00,13172,86,19937.465,0
3362274,20:41:00,20:41:00,13173,87,20042.533,0
3362274,20:41:00,20:41:00,13174,88,20147.945,0
3362274,20:41:00,20:41:00,13175,89,20238.857,0
3362274,20:42:00,20:42:00,13177,90,20437.184,0
3362274,20:42:00,20:42:00,13179,91,20711.863,0
3362274,20:43:00,20:43:00,13181,92,21001.88,0
3362274,20:43:00,20:43:00,13182,93,21098.523,0
3362274,20:43:00,20:43:00,13184,94,21271.959,0
3362274,20:44:00,20:44:00,13185,95,21444.932,0
3362274,20:44:00,20:44:00,13186,96,21656.72,0
3362274,20:45:00,20:45:00,13187,97,22222.861,0
3362274,20:46:00,20:46:00,13188,98,22408.148,0
3362274,20:46:00,20:46:00,13190,99,22634.436,0
3362274,20:46:00,20:46:00,13192,100,22780.73,0
3362274,20:46:00,20:46:00,13193,101,22878.975,0
3362274,20:47:00,20:47:00,13194,102,23009.373,0
3362274,20:47:00,20:47:00,13195,103,23189.975,0
3362274,20:47:00,20:47:00,13196,104,23318.055,0
3362274,20:47:00,20:47:00,13197,105,23425.121,0
3362274,20:48:00,20:48:00,13116,106,23550.527,0
3362274,20:48:00,20:48:00,14141,107,23635.031,0
3362274,20:49:00,20:49:00,13200,108,23816.28,
3362274,20:49:00,20:49:00,14900,109,23895.375,0
3362274,20:49:00,20:49:00,13201,110,23986.574,0
3362274,20:50:00,20:50:00,13202,111,24432.598,0
3362274,20:50:00,20:50:00,13203,112,24539.955,0
3362274,20:51:00,20:51:00,13204,113,24664.393,0
3362274,20:51:00,20:51:00,13205,114,24797.4,0
3362274,20:51:00,20:51:00,13206,115,24999.826,0
3362274,20:52:00,20:52:00,13207,116,25146.898,0
3362274,20:52:00,20:52:00,13208,117,25237.598,0
3362274,20:52:00,20:52:00,13209,118,25339.678,0
3362274,20:52:00,20:52:00,13210,119,25471.22,0
3362274,20:53:00,20:53:00,13211,120,25605.738,0
3362274,20:53:00,20:53:00,13212,121,25766.451,0
3362274,20:54:00,20:54:00,13213,122,25872.412,
3362274,20:54:00,20:54:00,13214,123,26061.467,0
3362274,20:54:00,20:54:00,13216,124,26257.58,0
3362274,20:55:00,20:55:00,13217,125,26522.94,0
3362274,20:56:00,20:56:00,13218,126,26765.035,0
3362274,20:56:00,20:56:00,13219,127,26899.715,0
3362274,20:56:00,20:56:00,13220,128,26997.227,0
3362274,20:57:00,20:57:00,13222,129,27244.697,0
3362274,20:57:00,20:57:00,14875,130,27331.93,0
3362274,20:57:00,20:57:00,13223,131,27433.975,0
3362274,20:58:00,20:58:00,13225,132,27664.062,0
3362274,20:58:00,20:58:00,13226,133,27860.049,0
3362274,20:59:00,20:59:00,13227,134,27978.645,0
3362274,20:59:00,20:59:00,13228,135,28174.37,0
3362274,20:59:00,20:59:00,13229,136,28291.045,0
3362274,21:00:00,21:00:00,13230,137,28398.049,0
3362274,21:00:00,21:00:00,13231,138,28509.89,0
3362274,21:00:00,21:00:00,12884,139,28626.764,0
3362274,21:01:00,21:01:00,12959,140,28821.973,0
3362274,21:01:00,21:01:00,12960,141,28979.697,0
3362274,21:02:00,21:02:00,14330,142,29157.246,
3362275,19:35:00,19:35:00,11102,1,0,
3362275,19:35:00,19:35:00,11101,2,273.49002,0
3362275,19:36:00,19:36:00,12170,3,438.32495,0
3362275,19:36:00,19:36:00,11100,4,591.13666,0
3362275,19:36:00,19:36:00,11099,5,806.2251,0
3362275,19:37:00,19:37:00,11097,6,955.2282,0
3362275,19:37:00,19:37:00,15712,7,1177.3696,0
3362275,19:38:00,19:38:00,15713,8,1279.3885,0
3362275,19:38:00,19:38:00,15714,9,1398.3857,0
3362275,19:38:00,19:38:00,15715,10,1513.4454,0
3362275,19:39:00,19:39:00,15717,11,1763.4597,0
3362275,19:40:00,19:40:00,12191,12,2323.5845,0
3362275,19:41:00,19:41:00,12192,13,2504.4995,0
3362275,19:41:00,19:41:00,12194,14,2748.5938,0
3362275,19:42:00,19:42:00,12195,15,2897.491,0
3362275,19:42:00,19:42:00,12196,16,2986.3538,0
3362275,19:42:00,19:42:00,12197,17,3080.54,0
3362275,19:43:00,19:43:00,11407,18,3250.8672,
3362275,19:43:00,19:43:00,12200,19,3522.5388,0
3362275,19:43:00,19:43:00,14207,20,3658.581,0
3362275,19:44:00,19:44:00,12201,21,3869.532,0
3362275,19:44:00,19:44:00,12202,22,3976.6077,0
3362275,19:44:00,19:44:00,12203,23,4142.8003,0
3362275,19:45:00,19:45:00,12204,24,4397.5684,0
3362275,19:45:00,19:45:00,12205,25,4465.5273,0
3362275,19:45:00,19:45:00,12206,26,4606.6187,0
3362275,19:45:00,19:45:00,12207,27,4726.9976,0
3362275,19:45:00,19:45:00,12208,28,4865.185,0
3362275,19:46:00,19:46:00,12209,29,5031.009,0
3362275,19:46:00,19:46:00,12210,30,5139.968,0
3362275,19:46:00,19:46:00,12211,31,5312.0063,0
3362275,19:46:00,19:46:00,12212,32,5415.5244,0
3362275,19:47:00,19:47:00,12213,33,5625.4536,0
3362275,19:47:00,19:47:00,12214,34,5721.0776,0
3362275,19:47:00,19:47:00,14874,35,5815.4683,0
3362275,19:47:00,19:47:00,12215,36,5920.2964,0
3362275,19:48:00,19:48:00,12216,37,6017.916,0
3362275,19:48:00,19:48:00,12217,38,6242.8315,0
3362275,19:49:00,19:49:00,12218,39,6433.579,
3362275,19:49:00,19:49:00,12219,40,6727.8647,0
3362275,19:50:00,19:50:00,12220,41,7004.574,0
3362275,19:50:00,19:50:00,12222,42,7162.7324,0
3362275,19:50:00,19:50:00,12224,43,7420.914,0
3362275,19:51:00,19:51:00,12226,44,7671.953,0
3362275,19:51:00,19:51:00,12228,45,8056.371,0
3362275,19:52:00,19:52:00,12230,46,8321.678,0
3362275,19:52:00,19:52:00,12231,47,8469.939,0
3362275,19:52:00,19:52:00,12232,48,8636.807,0
3362275,19:53:00,19:53:00,12233,49,8797.769,0
3362275,19:53:00,19:53:00,12234,50,8941.706,0
3362275,19:53:00,19:53:00,12236,51,9158.484,0
3362275,19:54:00,19:54:00,12239,52,9410.088,0
3362275,19:54:00,19:54:00,12240,53,9672.876,0
3362275,19:54:00,19:54:00,12241,54,9813.522,0
3362275,19:55:00,19:55:00,12243,55,10008.332,0
3362275,19:55:00,19:55:00,12244,56,10221.434,0
3362275,19:56:00,19:56:00,12245,57,10455.344,0
3362275,19:56:00,19:56:00,12247,58,10652.86,0
3362275,19:56:00,19:56:00,12249,59,10858.418,0
3362275,19:57:00,19:57:00,12252,60,11241.294,0
3362275,19:58:00,19:58:00,14320,61,11444.061,
3362275,19:58:00,19:58:00,12254,62,11633.144,0
3362275,19:58:00,19:58:00,12255,63,11858.311,0
3362275,19:58:00,19:58:00,12256,64,12093.164,0
3362275,19:58:00,19:58:00,12257,65,12238.053,0
3362275,19:59:00,19:59:00,12258,66,12359.674,0
3362275,19:59:00,19:59:00,13166,67,12752.691,0
3362275,20:00:00,20:00:00,13165,68,13069.7295,0
3362275,20:00:00,20:00:00,13164,69,13202.181,0
3362275,20:00:00,20:00:00,13163,70,13439.876,0
3362275,20:00:00,20:00:00,13162,71,13722.319,0
3362275,20:01:00,20:01:00,13161,72,13901.321,0
3362275,20:01:00,20:01:00,13160,73,14441.835,0
3362275,20:02:00,20:02:00,13159,74,15003.734,0
3362275,20:02:00,20:02:00,14149,75,15193.915,0
3362275,20:04:00,20:04:00,14124,76,16186.409,
3362275,20:05:00,20:05:00,14209,77,17152.623,0
3362275,20:07:00,20:07:00,12263,78,18266.836,0
3362275,20:08:00,20:08:00,12262,79,18471.69,0
3362275,20:09:00,20:09:00,12261,80,19104.893,0
3362275,20:09:00,20:09:00,13372,81,19227.611,0
3362275,20:10:00,20:10:00,14321,82,19343.826,
3362275,20:10:00,20:10:00,13168,83,19460.83,0
3362275,20:10:00,20:10:00,13145,84,19588.39,0
3362275,20:10:00,20:10:00,13170,85,19711.014,0
3362275,20:11:00,20:11:00,13172,86,19937.465,0
3362275,20:11:00,20:11:00,13173,87,20042.533,0
3362275,20:11:00,20:11:00,13174,88,20147.945,0
3362275,20:11:00,20:11:00,13175,89,20238.857,0
3362275,20:12:00,20:12:00,13177,90,20437.184,0
3362275,20:12:00,20:12:00,13179,91,20711.863,0
3362275,20:13:00,20:13:00,13181,92,21001.88,0
3362275,20:13:00,20:13:00,13182,93,21098.523,0
3362275,20:13:00,20:13:00,13184,94,21271.959,0
3362275,20:14:00,20:14:00,13185,95,21444.932,0
3362275,20:14:00,20:14:00,13186,96,21656.72,0
3362275,20:15:00,20:15:00,13187,97,22222.861,0
3362275,20:16:00,20:16:00,13188,98,22408.148,0
3362275,20:16:00,20:16:00,13190,99,22634.436,0
3362275,20:16:00,20:16:00,13192,100,22780.73,0
3362275,20:16:00,20:16:00,13193,101,22878.975,0
3362275,20:17:00,20:17:00,13194,102,23009.373,0
3362275,20:17:00,20:17:00,13195,103,23189.975,0
3362275,20:17:00,20:17:00,13196,104,23318.055,0
3362275,20:17:00,20:17:00,13197,105,23425.121,0
3362275,20:18:00,20:18:00,13116,106,23550.527,0
3362275,20:18:00,20:18:00,14141,107,23635.031,0
3362275,20:19:00,20:19:00,13200,108,23816.28,
3362275,20:19:00,20:19:00,14900,109,23895.375,0
3362275,20:19:00,20:19:00,13201,110,23986.574,0
3362275,20:20:00,20:20:00,13202,111,24432.598,0
3362275,20:20:00,20:20:00,13203,112,24539.955,0
3362275,20:21:00,20:21:00,13204,113,24664.393,0
3362275,20:21:00,20:21:00,13205,114,24797.4,0
3362275,20:21:00,20:21:00,13206,115,24999.826,0
3362275,20:22:00,20:22:00,13207,116,25146.898,0
3362275,20:22:00,20:22:00,13208,117,25237.598,0
3362275,20:22:00,20:22:00,13209,118,25339.678,0
3362275,20:22:00,20:22:00,13210,119,25471.22,0
3362275,20:23:00,20:23:00,13211,120,25605.738,0
3362275,20:23:00,20:23:00,13212,121,25766.451,0
3362275,20:24:00,20:24:00,13213,122,25872.412,
3362275,20:24:00,20:24:00,13214,123,26061.467,0
3362275,20:24:00,20:24:00,13216,124,26257.58,0
3362275,20:25:00,20:25:00,13217,125,26522.94,0
3362275,20:26:00,20:26:00,13218,126,26765.035,0
3362275,20:26:00,20:26:00,13219,127,26899.715,0
3362275,20:26:00,20:26:00,13220,128,26997.227,0
3362275,20:27:00,20:27:00,13222,129,27244.697,0
3362275,20:27:00,20:27:00,14875,130,27331.93,0
3362275,20:27:00,20:27:00,13223,131,27433.975,0
3362275,20:28:00,20:28:00,13225,132,27664.062,0
3362275,20:28:00,20:28:00,13226,133,27860.049,0
3362275,20:29:00,20:29:00,13227,134,27978.645,0
3362275,20:29:00,20:29:00,13228,135,28174.37,0
3362275,20:29:00,20:29:00,13229,136,28291.045,0
3362275,20:30:00,20:30:00,13230,137,28398.049,0
3362275,20:30:00,20:30:00,13231,138,28509.89,0
3362275,20:30:00,20:30:00,12884,139,28626.764,0
3362275,20:31:00,20:31:00,12959,140,28821.973,0
3362275,20:31:00,20:31:00,12960,141,28979.697,0
3362275,20:32:00,20:32:00,14330,142,29157.246,
3362277,19:05:00,19:05:00,11102,1,0,
3362277,19:05:00,19:05:00,11101,2,273.49002,0
3362277,19:06:00,19:06:00,12170,3,438.32495,0
3362277,19:06:00,19:06:00,11100,4,591.13666,0
3362277,19:06:00,19:06:00,11099,5,806.2251,0
3362277,19:07:00,19:07:00,11097,6,955.2282,0
3362277,19:07:00,19:07:00,15712,7,1177.3696,0
3362277,19:08:00,19:08:00,15713,8,1279.3885,0
3362277,19:08:00,19:08:00,15714,9,1398.3857,0
3362277,19:08:00,19:08:00,15715,10,1513.4454,0
3362277,19:09:00,19:09:00,15717,11,1763.4597,0
3362277,19:10:00,19:10:00,12191,12,2323.5845,0
3362277,19:11:00,19:11:00,12192,13,2504.4995,0
3362277,19:11:00,19:11:00,12194,14,2748.5938,0
3362277,19:12:00,19:12:00,12195,15,2897.491,0
3362277,19:12:00,19:12:00,12196,16,2986.3538,0
3362277,19:12:00,19:12:00,12197,17,3080.54,0
3362277,19:13:00,19:13:00,11407,18,3250.8672,
3362277,19:13:00,19:13:00,12200,19,3522.5388,0
3362277,19:13:00,19:13:00,14207,20,3658.581,0
3362277,19:14:00,19:14:00,12201,21,3869.532,0
3362277,19:14:00,19:14:00,12202,22,3976.6077,0
3362277,19:14:00,19:14:00,12203,23,4142.8003,0
3362277,19:15:00,19:15:00,12204,24,4397.5684,0
3362277,19:15:00,19:15:00,12205,25,4465.5273,0
3362277,19:15:00,19:15:00,12206,26,4606.6187,0
3362277,19:15:00,19:15:00,12207,27,4726.9976,0
3362277,19:15:00,19:15:00,12208,28,4865.185,0
3362277,19:16:00,19:16:00,12209,29,5031.009,0
3362277,19:16:00,19:16:00,12210,30,5139.968,0
3362277,19:16:00,19:16:00,12211,31,5312.0063,0
3362277,19:16:00,19:16:00,12212,32,5415.5244,0
3362277,19:17:00,19:17:00,12213,33,5625.4536,0
3362277,19:17:00,19:17:00,12214,34,5721.0776,0
3362277,19:17:00,19:17:00,14874,35,5815.4683,0
3362277,19:17:00,19:17:00,12215,36,5920.2964,0
3362277,19:18:00,19:18:00,12216,37,6017.916,0
3362277,19:18:00,19:18:00,12217,38,6242.8315,0
3362277,19:19:00,19:19:00,12218,39,6433.579,
3362277,19:19:00,19:19:00,12219,40,6727.8647,0
3362277,19:20:00,19:20:00,12220,41,7004.574,0
3362277,19:20:00,19:20:00,12222,42,7162.7324,0
3362277,19:20:00,19:20:00,12224,43,7420.914,0
3362277,19:21:00,19:21:00,12226,44,7671.953,0
3362277,19:21:00,19:21:00,12228,45,8056.371,0
3362277,19:22:00,19:22:00,12230,46,8321.678,0
3362277,19:22:00,19:22:00,12231,47,8469.939,0
3362277,19:22:00,19:22:00,12232,48,8636.807,0
3362277,19:23:00,19:23:00,12233,49,8797.769,0
3362277,19:23:00,19:23:00,12234,50,8941.706,0
3362277,19:23:00,19:23:00,12236,51,9158.484,0
3362277,19:24:00,19:24:00,12239,52,9410.088,0
3362277,19:24:00,19:24:00,12240,53,9672.876,0
3362277,19:24:00,19:24:00,12241,54,9813.522,0
3362277,19:25:00,19:25:00,12243,55,10008.332,0
3362277,19:25:00,19:25:00,12244,56,10221.434,0
3362277,19:26:00,19:26:00,12245,57,10455.344,0
3362277,19:26:00,19:26:00,12247,58,10652.86,0
3362277,19:26:00,19:26:00,12249,59,10858.418,0
3362277,19:27:00,19:27:00,12252,60,11241.294,0
3362277,19:28:00,19:28:00,14320,61,11444.061,
3362277,19:28:00,19:28:00,12254,62,11633.144,0
3362277,19:28:00,19:28:00,12255,63,11858.311,0
3362277,19:28:00,19:28:00,12256,64,12093.164,0
3362277,19:28:00,19:28:00,12257,65,12238.053,0
3362277,19:29:00,19:29:00,12258,66,12359.674,0
3362277,19:29:00,19:29:00,13166,67,12752.691,0
3362277,19:30:00,19:30:00,13165,68,13069.7295,0
3362277,19:30:00,19:30:00,13164,69,13202.181,0
3362277,19:30:00,19:30:00,13163,70,13439.876,0
3362277,19:30:00,19:30:00,13162,71,13722.319,0
3362277,19:31:00,19:31:00,13161,72,13901.321,0
3362277,19:31:00,19:31:00,13160,73,14441.835,0
3362277,19:32:00,19:32:00,13159,74,15003.734,0
3362277,19:32:00,19:32:00,14149,75,15193.915,0
3362277,19:34:00,19:34:00,14124,76,16186.409,
3362277,19:35:00,19:35:00,14209,77,17152.623,0
3362277,19:37:00,19:37:00,12263,78,18266.836,0
3362277,19:38:00,19:38:00,12262,79,18471.69,0
3362277,19:39:00,19:39:00,12261,80,19104.893,0
3362277,19:39:00,19:39:00,13372,81,19227.611,0
3362277,19:40:00,19:40:00,14321,82,19343.826,
3362277,19:40:00,19:40:00,13168,83,19460.83,0
3362277,19:40:00,19:40:00,13145,84,19588.39,0
3362277,19:40:00,19:40:00,13170,85,19711.014,0
3362277,19:41:00,19:41:00,13172,86,19937.465,0
3362277,19:41:00,19:41:00,13173,87,20042.533,0
3362277,19:41:00,19:41:00,13174,88,20147.945,0
3362277,19:41:00,19:41:00,13175,89,20238.857,0
3362277,19:42:00,19:42:00,13177,90,20437.184,0
3362277,19:42:00,19:42:00,13179,91,20711.863,0
3362277,19:43:00,19:43:00,13181,92,21001.88,0
3362277,19:43:00,19:43:00,13182,93,21098.523,0
3362277,19:43:00,19:43:00,13184,94,21271.959,0
3362277,19:44:00,19:44:00,13185,95,21444.932,0
3362277,19:44:00,19:44:00,13186,96,21656.72,0
3362277,19:45:00,19:45:00,13187,97,22222.861,0
3362277,19:46:00,19:46:00,13188,98,22408.148,0
3362277,19:46:00,19:46:00,13190,99,22634.436,0
3362277,19:46:00,19:46:00,13192,100,22780.73,0
3362277,19:46:00,19:46:00,13193,101,22878.975,0
3362277,19:47:00,19:47:00,13194,102,23009.373,0
3362277,19:47:00,19:47:00,13195,103,23189.975,0
3362277,19:47:00,19:47:00,13196,104,23318.055,0
3362277,19:47:00,19:47:00,13197,105,23425.121,0
3362277,19:48:00,19:48:00,13116,106,23550.527,0
3362277,19:48:00,19:48:00,14141,107,23635.031,0
3362277,19:49:00,19:49:00,13200,108,23816.28,
3362277,19:49:00,19:49:00,14900,109,23895.375,0
3362277,19:49:00,19:49:00,13201,110,23986.574,0
3362277,19:50:00,19:50:00,13202,111,24432.598,0
3362277,19:50:00,19:50:00,13203,112,24539.955,0
3362277,19:51:00,19:51:00,13204,113,24664.393,0
3362277,19:51:00,19:51:00,13205,114,24797.4,0
3362277,19:51:00,19:51:00,13206,115,24999.826,0
3362277,19:52:00,19:52:00,13207,116,25146.898,0
3362277,19:52:00,19:52:00,13208,117,25237.598,0
3362277,19:52:00,19:52:00,13209,118,25339.678,0
3362277,19:52:00,19:52:00,13210,119,25471.22,0
3362277,19:53:00,19:53:00,13211,120,25605.738,0
3362277,19:53:00,19:53:00,13212,121,25766.451,0
3362277,19:54:00,19:54:00,13213,122,25872.412,
3362277,19:54:00,19:54:00,13214,123,26061.467,0
3362277,19:54:00,19:54:00,13216,124,26257.58,0
3362277,19:55:00,19:55:00,13217,125,26522.94,0
3362277,19:56:00,19:56:00,13218,126,26765.035,0
3362277,19:56:00,19:56:00,13219,127,26899.715,0
3362277,19:56:00,19:56:00,13220,128,26997.227,0
3362277,19:57:00,19:57:00,13222,129,27244.697,0
3362277,19:57:00,19:57:00,14875,130,27331.93,0
3362277,19:57:00,19:57:00,13223,131,27433.975,0
3362277,19:58:00,19:58:00,13225,132,27664.062,0
3362277,19:58:00,19:58:00,13226,133,27860.049,0
3362277,19:59:00,19:59:00,13227,134,27978.645,0
3362277,19:59:00,19:59:00,13228,135,28174.37,0
3362277,19:59:00,19:59:00,13229,136,28291.045,0
3362277,20:00:00,20:00:00,13230,137,28398.049,0
3362277,20:00:00,20:00:00,13231,138,28509.89,0
3362277,20:00:00,20:00:00,12884,139,28626.764,0
3362277,20:01:00,20:01:00,12959,140,28821.973,0
3362277,20:01:00,20:01:00,12960,141,28979.697,0
3362277,20:02:00,20:02:00,14330,142,29157.246,
3362278,18:35:00,18:35:00,11102,1,0,
3362278,18:35:00,18:35:00,11101,2,273.49002,0
3362278,18:36:00,18:36:00,12170,3,438.32495,0
3362278,18:36:00,18:36:00,11100,4,591.13666,0
3362278,18:36:00,18:36:00,11099,5,806.2251,0
3362278,18:37:00,18:37:00,11097,6,955.2282,0
3362278,18:37:00,18:37:00,15712,7,1177.3696,0
3362278,18:38:00,18:38:00,15713,8,1279.3885,0
3362278,18:38:00,18:38:00,15714,9,1398.3857,0
3362278,18:38:00,18:38:00,15715,10,1513.4454,0
3362278,18:39:00,18:39:00,15717,11,1763.4597,0
3362278,18:40:00,18:40:00,12191,12,2323.5845,0
3362278,18:41:00,18:41:00,12192,13,2504.4995,0
3362278,18:41:00,18:41:00,12194,14,2748.5938,0
3362278,18:42:00,18:42:00,12195,15,2897.491,0
3362278,18:42:00,18:42:00,12196,16,2986.3538,0
3362278,18:42:00,18:42:00,12197,17,3080.54,0
3362278,18:43:00,18:43:00,11407,18,3250.8672,
3362278,18:43:00,18:43:00,12200,19,3522.5388,0
3362278,18:43:00,18:43:00,14207,20,3658.581,0
3362278,18:44:00,18:44:00,12201,21,3869.532,0
3362278,18:44:00,18:44:00,12202,22,3976.6077,0
3362278,18:44:00,18:44:00,12203,23,4142.8003,0
3362278,18:45:00,18:45:00,12204,24,4397.5684,0
3362278,18:45:00,18:45:00,12205,25,4465.5273,0
3362278,18:45:00,18:45:00,12206,26,4606.6187,0
3362278,18:45:00,18:45:00,12207,27,4726.9976,0
3362278,18:45:00,18:45:00,12208,28,4865.185,0
3362278,18:46:00,18:46:00,12209,29,5031.009,0
3362278,18:46:00,18:46:00,12210,30,5139.968,0
3362278,18:46:00,18:46:00,12211,31,5312.0063,0
3362278,18:46:00,18:46:00,12212,32,5415.5244,0
3362278,18:47:00,18:47:00,12213,33,5625.4536,0
3362278,18:47:00,18:47:00,12214,34,5721.0776,0
3362278,18:47:00,18:47:00,14874,35,5815.4683,0
3362278,18:47:00,18:47:00,12215,36,5920.2964,0
3362278,18:48:00,18:48:00,12216,37,6017.916,0
3362278,18:48:00,18:48:00,12217,38,6242.8315,0
3362278,18:49:00,18:49:00,12218,39,6433.579,
3362278,18:49:00,18:49:00,12219,40,6727.8647,0
3362278,18:50:00,18:50:00,12220,41,7004.574,0
3362278,18:50:00,18:50:00,12222,42,7162.7324,0
3362278,18:50:00,18:50:00,12224,43,7420.914,0
3362278,18:51:00,18:51:00,12226,44,7671.953,0
3362278,18:51:00,18:51:00,12228,45,8056.371,0
3362278,18:52:00,18:52:00,12230,46,8321.678,0
3362278,18:52:00,18:52:00,12231,47,8469.939,0
3362278,18:52:00,18:52:00,12232,48,8636.807,0
3362278,18:53:00,18:53:00,12233,49,8797.769,0
3362278,18:53:00,18:53:00,12234,50,8941.706,0
3362278,18:53:00,18:53:00,12236,51,9158.484,0
3362278,18:54:00,18:54:00,12239,52,9410.088,0
3362278,18:54:00,18:54:00,12240,53,9672.876,0
3362278,18:54:00,18:54:00,12241,54,9813.522,0
3362278,18:55:00,18:55:00,12243,55,10008.332,0
3362278,18:55:00,18:55:00,12244,56,10221.434,0
3362278,18:56:00,18:56:00,12245,57,10455.344,0
3362278,18:56:00,18:56:00,12247,58,10652.86,0
3362278,18:56:00,18:56:00,12249,59,10858.418,0
3362278,18:57:00,18:57:00,12252,60,11241.294,0
3362278,18:58:00,18:58:00,14320,61,11444.061,
3362278,18:58:00,18:58:00,12254,62,11633.144,0
3362278,18:58:00,18:58:00,12255,63,11858.311,0
3362278,18:58:00,18:58:00,12256,64,12093.164,0
3362278,18:58:00,18:58:00,12257,65,12238.053,0
3362278,18:59:00,18:59:00,12258,66,12359.674,0
3362278,18:59:00,18:59:00,13166,67,12752.691,0
3362278,19:00:00,19:00:00,13165,68,13069.7295,0
3362278,19:00:00,19:00:00,13164,69,13202.181,0
3362278,19:00:00,19:00:00,13163,70,13439.876,0
3362278,19:00:00,19:00:00,13162,71,13722.319,0
3362278,19:01:00,19:01:00,13161,72,13901.321,0
3362278,19:01:00,19:01:00,13160,73,14441.835,0
3362278,19:02:00,19:02:00,13159,74,15003.734,0
3362278,19:02:00,19:02:00,14149,75,15193.915,0
3362278,19:04:00,19:04:00,14124,76,16186.409,
3362278,19:05:00,19:05:00,14209,77,17152.623,0
3362278,19:07:00,19:07:00,12263,78,18266.836,0
3362278,19:08:00,19:08:00,12262,79,18471.69,0
3362278,19:09:00,19:09:00,12261,80,19104.893,0
3362278,19:09:00,19:09:00,13372,81,19227.611,0
3362278,19:10:00,19:10:00,14321,82,19343.826,
3362278,19:10:00,19:10:00,13168,83,19460.83,0
3362278,19:10:00,19:10:00,13145,84,19588.39,0
3362278,19:10:00,19:10:00,13170,85,19711.014,0
3362278,19:11:00,19:11:00,13172,86,19937.465,0
3362278,19:11:00,19:11:00,13173,87,20042.533,0
3362278,19:11:00,19:11:00,13174,88,20147.945,0
3362278,19:11:00,19:11:00,13175,89,20238.857,0
3362278,19:12:00,19:12:00,13177,90,20437.184,0
3362278,19:12:00,19:12:00,13179,91,20711.863,0
3362278,19:13:00,19:13:00,13181,92,21001.88,0
3362278,19:13:00,19:13:00,13182,93,21098.523,0
3362278,19:13:00,19:13:00,13184,94,21271.959,0
3362278,19:14:00,19:14:00,13185,95,21444.932,0
3362278,19:14:00,19:14:00,13186,96,21656.72,0
3362278,19:15:00,19:15:00,13187,97,22222.861,0
3362278,19:16:00,19:16:00,13188,98,22408.148,0
3362278,19:16:00,19:16:00,13190,99,22634.436,0
3362278,19:16:00,19:16:00,13192,100,22780.73,0
3362278,19:16:00,19:16:00,13193,101,22878.975,0
3362278,19:17:00,19:17:00,13194,102,23009.373,0
3362278,19:17:00,19:17:00,13195,103,23189.975,0
3362278,19:17:00,19:17:00,13196,104,23318.055,0
3362278,19:17:00,19:17:00,13197,105,23425.121,0
3362278,19:18:00,19:18:00,13116,106,23550.527,0
3362278,19:18:00,19:18:00,14141,107,23635.031,0
3362278,19:19:00,19:19:00,13200,108,23816.28,
3362278,19:19:00,19:19:00,14900,109,23895.375,0
3362278,19:19:00,19:19:00,13201,110,23986.574,0
3362278,19:20:00,19:20:00,13202,111,24432.598,0
3362278,19:20:00,19:20:00,13203,112,24539.955,0
3362278,19:21:00,19:21:00,13204,113,24664.393,0
3362278,19:21:00,19:21:00,13205,114,24797.4,0
3362278,19:21:00,19:21:00,13206,115,24999.826,0
3362278,19:22:00,19:22:00,13207,116,25146.898,0
3362278,19:22:00,19:22:00,13208,117,25237.598,0
3362278,19:22:00,19:22:00,13209,118,25339.678,0
3362278,19:22:00,19:22:00,13210,119,25471.22,0
3362278,19:23:00,19:23:00,13211,120,25605.738,0
3362278,19:23:00,19:23:00,13212,121,25766.451,0
3362278,19:24:00,19:24:00,13213,122,25872.412,
3362278,19:24:00,19:24:00,13214,123,26061.467,0
3362278,19:24:00,19:24:00,13216,124,26257.58,0
3362278,19:25:00,19:25:00,13217,125,26522.94,0
3362278,19:26:00,19:26:00,13218,126,26765.035,0
3362278,19:26:00,19:26:00,13219,127,26899.715,0
3362278,19:26:00,19:26:00,13220,128,26997.227,0
3362278,19:27:00,19:27:00,13222,129,27244.697,0
3362278,19:27:00,19:27:00,14875,130,27331.93,0
3362278,19:27:00,19:27:00,13223,131,27433.975,0
3362278,19:28:00,19:28:00,13225,132,27664.062,0
3362278,19:28:00,19:28:00,13226,133,27860.049,0
3362278,19:29:00,19:29:00,13227,134,27978.645,0
3362278,19:29:00,19:29:00,13228,135,28174.37,0
3362278,19:29:00,19:29:00,13229,136,28291.045,0
3362278,19:30:00,19:30:00,13230,137,28398.049,0
3362278,19:30:00,19:30:00,13231,138,28509.89,0
3362278,19:30:00,19:30:00,12884,139,28626.764,0
3362278,19:31:00,19:31:00,12959,140,28821.973,0
3362278,19:31:00,19:31:00,12960,141,28979.697,0
3362278,19:32:00,19:32:00,14330,142,29157.246,
3362279,18:05:00,18:05:00,11102,1,0,
3362279,18:05:00,18:05:00,11101,2,273.49002,0
3362279,18:06:00,18:06:00,12170,3,438.32495,0
3362279,18:06:00,18:06:00,11100,4,591.13666,0
3362279,18:06:00,18:06:00,11099,5,806.2251,0
3362279,18:07:00,18:07:00,11097,6,955.2282,0
3362279,18:07:00,18:07:00,15712,7,1177.3696,0
3362279,18:08:00,18:08:00,15713,8,1279.3885,0
3362279,18:08:00,18:08:00,15714,9,1398.3857,0
3362279,18:08:00,18:08:00,15715,10,1513.4454,0
3362279,18:09:00,18:09:00,15717,11,1763.4597,0
3362279,18:10:00,18:10:00,12191,12,2323.5845,0
3362279,18:11:00,18:11:00,12192,13,2504.4995,0
3362279,18:11:00,18:11:00,12194,14,2748.5938,0
3362279,18:12:00,18:12:00,12195,15,2897.491,0
3362279,18:12:00,18:12:00,12196,16,2986.3538,0
3362279,18:12:00,18:12:00,12197,17,3080.54,0
3362279,18:13:00,18:13:00,11407,18,3250.8672,
3362279,18:13:00,18:13:00,12200,19,3522.5388,0
3362279,18:13:00,18:13:00,14207,20,3658.581,0
3362279,18:14:00,18:14:00,12201,21,3869.532,0
3362279,18:14:00,18:14:00,12202,22,3976.6077,0
3362279,18:14:00,18:14:00,12203,23,4142.8003,0
3362279,18:15:00,18:15:00,12204,24,4397.5684,0
3362279,18:15:00,18:15:00,12205,25,4465.5273,0
3362279,18:15:00,18:15:00,12206,26,4606.6187,0
3362279,18:15:00,18:15:00,12207,27,4726.9976,0
3362279,18:15:00,18:15:00,12208,28,4865.185,0
3362279,18:16:00,18:16:00,12209,29,5031.009,0
3362279,18:16:00,18:16:00,12210,30,5139.968,0
3362279,18:16:00,18:16:00,12211,31,5312.0063,0
3362279,18:16:00,18:16:00,12212,32,5415.5244,0
3362279,18:17:00,18:17:00,12213,33,5625.4536,0
3362279,18:17:00,18:17:00,12214,34,5721.0776,0
3362279,18:17:00,18:17:00,14874,35,5815.4683,0
3362279,18:17:00,18:17:00,12215,36,5920.2964,0
3362279,18:18:00,18:18:00,12216,37,6017.916,0
3362279,18:18:00,18:18:00,12217,38,6242.8315,0
3362279,18:19:00,18:19:00,12218,39,6433.579,
3362279,18:19:00,18:19:00,12219,40,6727.8647,0
3362279,18:20:00,18:20:00,12220,41,7004.574,0
3362279,18:20:00,18:20:00,12222,42,7162.7324,0
3362279,18:20:00,18:20:00,12224,43,7420.914,0
3362279,18:21:00,18:21:00,12226,44,7671.953,0
3362279,18:21:00,18:21:00,12228,45,8056.371,0
3362279,18:22:00,18:22:00,12230,46,8321.678,0
3362279,18:22:00,18:22:00,12231,47,8469.939,0
3362279,18:22:00,18:22:00,12232,48,8636.807,0
3362279,18:23:00,18:23:00,12233,49,8797.769,0
3362279,18:23:00,18:23:00,12234,50,8941.706,0
3362279,18:23:00,18:23:00,12236,51,9158.484,0
3362279,18:24:00,18:24:00,12239,52,9410.088,0
3362279,18:24:00,18:24:00,12240,53,9672.876,0
3362279,18:24:00,18:24:00,12241,54,9813.522,0
3362279,18:25:00,18:25:00,12243,55,10008.332,0
3362279,18:25:00,18:25:00,12244,56,10221.434,0
3362279,18:26:00,18:26:00,12245,57,10455.344,0
3362279,18:26:00,18:26:00,12247,58,10652.86,0
3362279,18:26:00,18:26:00,12249,59,10858.418,0
3362279,18:27:00,18:27:00,12252,60,11241.294,0
3362279,18:28:00,18:28:00,14320,61,11444.061,
3362279,18:28:00,18:28:00,12254,62,11633.144,0
3362279,18:28:00,18:28:00,12255,63,11858.311,0
3362279,18:28:00,18:28:00,12256,64,12093.164,0
3362279,18:28:00,18:28:00,12257,65,12238.053,0
3362279,18:29:00,18:29:00,12258,66,12359.674,0
3362279,18:29:00,18:29:00,13166,67,12752.691,0
3362279,18:30:00,18:30:00,13165,68,13069.7295,0
3362279,18:30:00,18:30:00,13164,69,13202.181,0
3362279,18:30:00,18:30:00,13163,70,13439.876,0
3362279,18:30:00,18:30:00,13162,71,13722.319,0
3362279,18:31:00,18:31:00,13161,72,13901.321,0
3362279,18:31:00,18:31:00,13160,73,14441.835,0
3362279,18:32:00,18:32:00,13159,74,15003.734,0
3362279,18:32:00,18:32:00,14149,75,15193.915,0
3362279,18:34:00,18:34:00,14124,76,16186.409,
3362279,18:35:00,18:35:00,14209,77,17152.623,0
3362279,18:37:00,18:37:00,12263,78,18266.836,0
3362279,18:38:00,18:38:00,12262,79,18471.69,0
3362279,18:39:00,18:39:00,12261,80,19104.893,0
3362279,18:39:00,18:39:00,13372,81,19227.611,0
3362279,18:40:00,18:40:00,14321,82,19343.826,
3362279,18:40:00,18:40:00,13168,83,19460.83,0
3362279,18:40:00,18:40:00,13145,84,19588.39,0
3362279,18:40:00,18:40:00,13170,85,19711.014,0
3362279,18:41:00,18:41:00,13172,86,19937.465,0
3362279,18:41:00,18:41:00,13173,87,20042.533,0
3362279,18:41:00,18:41:00,13174,88,20147.945,0
3362279,18:41:00,18:41:00,13175,89,20238.857,0
3362279,18:42:00,18:42:00,13177,90,20437.184,0
3362279,18:42:00,18:42:00,13179,91,20711.863,0
3362279,18:43:00,18:43:00,13181,92,21001.88,0
3362279,18:43:00,18:43:00,13182,93,21098.523,0
3362279,18:43:00,18:43:00,13184,94,21271.959,0
3362279,18:44:00,18:44:00,13185,95,21444.932,0
3362279,18:44:00,18:44:00,13186,96,21656.72,0
3362279,18:45:00,18:45:00,13187,97,22222.861,0
3362279,18:46:00,18:46:00,13188,98,22408.148,0
3362279,18:46:00,18:46:00,13190,99,22634.436,0
3362279,18:46:00,18:46:00,13192,100,22780.73,0
3362279,18:46:00,18:46:00,13193,101,22878.975,0
3362279,18:47:00,18:47:00,13194,102,23009.373,0
3362279,18:47:00,18:47:00,13195,103,23189.975,0
3362279,18:47:00,18:47:00,13196,104,23318.055,0
3362279,18:47:00,18:47:00,13197,105,23425.121,0
3362279,18:48:00,18:48:00,13116,106,23550.527,0
3362279,18:48:00,18:48:00,14141,107,23635.031,0
3362279,18:49:00,18:49:00,13200,108,23816.28,
3362279,18:49:00,18:49:00,14900,109,23895.375,0
3362279,18:49:00,18:49:00,13201,110,23986.574,0
3362279,18:50:00,18:50:00,13202,111,24432.598,0
3362279,18:50:00,18:50:00,13203,112,24539.955,0
3362279,18:51:00,18:51:00,13204,113,24664.393,0
3362279,18:51:00,18:51:00,13205,114,24797.4,0
3362279,18:51:00,18:51:00,13206,115,24999.826,0
3362279,18:52:00,18:52:00,13207,116,25146.898,0
3362279,18:52:00,18:52:00,13208,117,25237.598,0
3362279,18:52:00,18:52:00,13209,118,25339.678,0
3362279,18:52:00,18:52:00,13210,119,25471.22,0
3362279,18:53:00,18:53:00,13211,120,25605.738,0
3362279,18:53:00,18:53:00,13212,121,25766.451,0
3362279,18:54:00,18:54:00,13213,122,25872.412,
3362279,18:54:00,18:54:00,13214,123,26061.467,0
3362279,18:54:00,18:54:00,13216,124,26257.58,0
3362279,18:55:00,18:55:00,13217,125,26522.94,0
3362279,18:56:00,18:56:00,13218,126,26765.035,0
3362279,18:56:00,18:56:00,13219,127,26899.715,0
3362279,18:56:00,18:56:00,13220,128,26997.227,0
3362279,18:57:00,18:57:00,13222,129,27244.697,0
3362279,18:57:00,18:57:00,14875,130,27331.93,0
3362279,18:57:00,18:57:00,13223,131,27433.975,0
3362279,18:58:00,18:58:00,13225,132,27664.062,0
3362279,18:58:00,18:58:00,13226,133,27860.049,0
3362279,18:59:00,18:59:00,13227,134,27978.645,0
3362279,18:59:00,18:59:00,13228,135,28174.37,0
3362279,18:59:00,18:59:00,13229,136,28291.045,0
3362279,19:00:00,19:00:00,13230,137,28398.049,0
3362279,19:00:00,19:00:00,13231,138,28509.89,0
3362279,19:00:00,19:00:00,12884,139,28626.764,0
3362279,19:01:00,19:01:00,12959,140,28821.973,0
3362279,19:01:00,19:01:00,12960,141,28979.697,0
3362279,19:02:00,19:02:00,14330,142,29157.246,
3362280,07:33:00,07:33:00,11102,1,0,
3362280,07:33:00,07:33:00,11101,2,273.49002,0
3362280,07:34:00,07:34:00,12170,3,438.32495,0
3362280,07:34:00,07:34:00,11100,4,591.13666,0
3362280,07:35:00,07:35:00,11099,5,806.2251,0
3362280,07:35:00,07:35:00,11097,6,955.2282,0
3362280,07:36:00,07:36:00,15712,7,1177.3696,0
3362280,07:36:00,07:36:00,15713,8,1279.3885,0
3362280,07:36:00,07:36:00,15714,9,1398.3857,0
3362280,07:37:00,07:37:00,15715,10,1513.4454,0
3362280,07:37:00,07:37:00,15717,11,1763.4597,0
3362280,07:39:00,07:39:00,12191,12,2323.5845,0
3362280,07:39:00,07:39:00,12192,13,2504.4995,0
3362280,07:40:00,07:40:00,12194,14,2748.5938,0
3362280,07:40:00,07:40:00,12195,15,2897.491,0
3362280,07:41:00,07:41:00,12196,16,2986.3538,0
3362280,07:41:00,07:41:00,12197,17,3080.54,0
3362280,07:42:00,07:42:00,11407,18,3250.8672,
3362280,07:42:00,07:42:00,12200,19,3522.5388,0
3362280,07:42:00,07:42:00,14207,20,3658.581,0
3362280,07:43:00,07:43:00,12201,21,3869.532,0
3362280,07:43:00,07:43:00,12202,22,3976.6077,0
3362280,07:43:00,07:43:00,12203,23,4142.8003,0
3362280,07:44:00,07:44:00,12204,24,4397.5684,0
3362280,07:44:00,07:44:00,12205,25,4465.5273,0
3362280,07:44:00,07:44:00,12206,26,4606.6187,0
3362280,07:44:00,07:44:00,12207,27,4726.9976,0
3362280,07:44:00,07:44:00,12208,28,4865.185,0
3362280,07:45:00,07:45:00,12209,29,5031.009,0
3362280,07:45:00,07:45:00,12210,30,5139.968,0
3362280,07:45:00,07:45:00,12211,31,5312.0063,0
3362280,07:45:00,07:45:00,12212,32,5415.5244,0
3362280,07:46:00,07:46:00,12213,33,5625.4536,0
3362280,07:46:00,07:46:00,12214,34,5721.0776,0
3362280,07:46:00,07:46:00,14874,35,5815.4683,0
3362280,07:46:00,07:46:00,12215,36,5920.2964,0
3362280,07:47:00,07:47:00,12216,37,6017.916,0
3362280,07:47:00,07:47:00,12217,38,6242.8315,0
3362280,07:48:00,07:48:00,12218,39,6433.579,
3362280,07:48:00,07:48:00,12219,40,6727.8647,0
3362280,07:49:00,07:49:00,12220,41,7004.574,0
3362280,07:49:00,07:49:00,12222,42,7162.7324,0
3362280,07:49:00,07:49:00,12224,43,7420.914,0
3362280,07:50:00,07:50:00,12226,44,7671.953,0
3362280,07:50:00,07:50:00,12228,45,8056.371,0
3362280,07:51:00,07:51:00,12230,46,8321.678,0
3362280,07:51:00,07:51:00,12231,47,8469.939,0
3362280,07:51:00,07:51:00,12232,48,8636.807,0
3362280,07:52:00,07:52:00,12233,49,8797.769,0
3362280,07:52:00,07:52:00,12234,50,8941.706,0
3362280,07:52:00,07:52:00,12236,51,9158.484,0
3362280,07:53:00,07:53:00,12239,52,9410.088,0
3362280,07:53:00,07:53:00,12240,53,9672.876,0
3362280,07:53:00,07:53:00,12241,54,9813.522,0
3362280,07:54:00,07:54:00,12243,55,10008.332,0
3362280,07:54:00,07:54:00,12244,56,10221.434,0
3362280,07:55:00,07:55:00,12245,57,10455.344,0
3362280,07:55:00,07:55:00,12247,58,10652.86,0
3362280,07:55:00,07:55:00,12249,59,10858.418,0
3362280,07:56:00,07:56:00,12252,60,11241.294,0
3362280,07:57:00,07:57:00,14320,61,11444.061,
3362280,07:57:00,07:57:00,12254,62,11633.144,0
3362280,07:57:00,07:57:00,12255,63,11858.311,0
3362280,07:57:00,07:57:00,12256,64,12093.164,0
3362280,07:58:00,07:58:00,12257,65,12238.053,0
3362280,07:58:00,07:58:00,12258,66,12359.674,0
3362280,07:58:00,07:58:00,13166,67,12752.691,0
3362280,07:59:00,07:59:00,13165,68,13069.7295,0
3362280,07:59:00,07:59:00,13164,69,13202.181,0
3362280,07:59:00,07:59:00,13163,70,13439.876,0
3362280,08:00:00,08:00:00,13162,71,13722.319,0
3362280,08:00:00,08:00:00,13161,72,13901.321,0
3362280,08:01:00,08:01:00,13160,73,14441.835,0
3362280,08:02:00,08:02:00,13159,74,15003.734,0
3362280,08:02:00,08:02:00,14149,75,15193.915,0
3362280,08:04:00,08:04:00,14124,76,16186.409,
3362280,08:05:00,08:05:00,14209,77,17152.623,0
3362280,08:07:00,08:07:00,12263,78,18266.836,0
3362280,08:08:00,08:08:00,12262,79,18471.69,0
3362280,08:09:00,08:09:00,12261,80,19104.893,0
3362280,08:09:00,08:09:00,13372,81,19227.611,0
3362280,08:10:00,08:10:00,14321,82,19343.826,
3362280,08:10:00,08:10:00,13168,83,19460.83,0
3362280,08:10:00,08:10:00,13145,84,19588.39,0
3362280,08:10:00,08:10:00,13170,85,19711.014,0
3362280,08:11:00,08:11:00,13172,86,19937.465,0
3362280,08:11:00,08:11:00,13173,87,20042.533,0
3362280,08:11:00,08:11:00,13174,88,20147.945,0
3362280,08:11:00,08:11:00,13175,89,20238.857,0
3362280,08:12:00,08:12:00,13177,90,20437.184,0
3362280,08:12:00,08:12:00,13179,91,20711.863,0
3362280,08:13:00,08:13:00,13181,92,21001.88,0
3362280,08:13:00,08:13:00,13182,93,21098.523,0
3362280,08:13:00,08:13:00,13184,94,21271.959,0
3362280,08:14:00,08:14:00,13185,95,21444.932,0
3362280,08:14:00,08:14:00,13186,96,21656.72,0
3362280,08:15:00,08:15:00,13187,97,22222.861,0
3362280,08:16:00,08:16:00,13188,98,22408.148,0
3362280,08:16:00,08:16:00,13190,99,22634.436,0
3362280,08:16:00,08:16:00,13192,100,22780.73,0
3362280,08:16:00,08:16:00,13193,101,22878.975,0
3362280,08:17:00,08:17:00,13194,102,23009.373,0
3362280,08:17:00,08:17:00,13195,103,23189.975,0
3362280,08:17:00,08:17:00,13196,104,23318.055,0
3362280,08:17:00,08:17:00,13197,105,23425.121,0
3362280,08:18:00,08:18:00,13116,106,23550.527,0
3362280,08:18:00,08:18:00,14141,107,23635.031,0
3362280,08:19:00,08:19:00,13200,108,23816.28,
3362280,08:19:00,08:19:00,14900,109,23895.375,0
3362280,08:19:00,08:19:00,13201,110,23986.574,0
3362280,08:20:00,08:20:00,13202,111,24432.598,0
3362280,08:20:00,08:20:00,13203,112,24539.955,0
3362280,08:21:00,08:21:00,13204,113,24664.393,0
3362280,08:21:00,08:21:00,13205,114,24797.4,0
3362280,08:21:00,08:21:00,13206,115,24999.826,0
3362280,08:22:00,08:22:00,13207,116,25146.898,0
3362280,08:22:00,08:22:00,13208,117,25237.598,0
3362280,08:22:00,08:22:00,13209,118,25339.678,0
3362280,08:22:00,08:22:00,13210,119,25471.22,0
3362280,08:23:00,08:23:00,13211,120,25605.738,0
3362280,08:23:00,08:23:00,13212,121,25766.451,0
3362280,08:24:00,08:24:00,13213,122,25872.412,
3362280,08:24:00,08:24:00,13214,123,26061.467,0
3362280,08:24:00,08:24:00,13216,124,26257.58,0
3362280,08:25:00,08:25:00,13217,125,26522.94,0
3362280,08:26:00,08:26:00,13218,126,26765.035,0
3362280,08:26:00,08:26:00,13219,127,26899.715,0
3362280,08:26:00,08:26:00,13220,128,26997.227,0
3362280,08:27:00,08:27:00,13222,129,27244.697,0
3362280,08:27:00,08:27:00,14875,130,27331.93,0
3362280,08:27:00,08:27:00,13223,131,27433.975,0
3362280,08:28:00,08:28:00,13225,132,27664.062,0
3362280,08:28:00,08:28:00,13226,133,27860.049,0
3362280,08:29:00,08:29:00,13227,134,27978.645,0
3362280,08:29:00,08:29:00,13228,135,28174.37,0
3362280,08:29:00,08:29:00,13229,136,28291.045,0
3362280,08:30:00,08:30:00,13230,137,28398.049,0
3362280,08:30:00,08:30:00,13231,138,28509.89,0
3362280,08:30:00,08:30:00,12884,139,28626.764,0
3362280,08:31:00,08:31:00,12959,140,28821.973,0
3362280,08:31:00,08:31:00,12960,141,28979.697,0
3362280,08:32:00,08:32:00,14330,142,29157.246,
3362281,17:35:00,17:35:00,11102,1,0,
3362281,17:35:00,17:35:00,11101,2,273.49002,0
3362281,17:36:00,17:36:00,12170,3,438.32495,0
3362281,17:36:00,17:36:00,11100,4,591.13666,0
3362281,17:36:00,17:36:00,11099,5,806.2251,0
3362281,17:37:00,17:37:00,11097,6,955.2282,0
3362281,17:37:00,17:37:00,15712,7,1177.3696,0
3362281,17:38:00,17:38:00,15713,8,1279.3885,0
3362281,17:38:00,17:38:00,15714,9,1398.3857,0
3362281,17:38:00,17:38:00,15715,10,1513.4454,0
3362281,17:39:00,17:39:00,15717,11,1763.4597,0
3362281,17:40:00,17:40:00,12191,12,2323.5845,0
3362281,17:41:00,17:41:00,12192,13,2504.4995,0
3362281,17:41:00,17:41:00,12194,14,2748.5938,0
3362281,17:42:00,17:42:00,12195,15,2897.491,0
3362281,17:42:00,17:42:00,12196,16,2986.3538,0
3362281,17:42:00,17:42:00,12197,17,3080.54,0
3362281,17:43:00,17:43:00,11407,18,3250.8672,
3362281,17:43:00,17:43:00,12200,19,3522.5388,0
3362281,17:43:00,17:43:00,14207,20,3658.581,0
3362281,17:44:00,17:44:00,12201,21,3869.532,0
3362281,17:44:00,17:44:00,12202,22,3976.6077,0
3362281,17:44:00,17:44:00,12203,23,4142.8003,0
3362281,17:45:00,17:45:00,12204,24,4397.5684,0
3362281,17:45:00,17:45:00,12205,25,4465.5273,0
3362281,17:45:00,17:45:00,12206,26,4606.6187,0
3362281,17:45:00,17:45:00,12207,27,4726.9976,0
3362281,17:45:00,17:45:00,12208,28,4865.185,0
3362281,17:46:00,17:46:00,12209,29,5031.009,0
3362281,17:46:00,17:46:00,12210,30,5139.968,0
3362281,17:46:00,17:46:00,12211,31,5312.0063,0
3362281,17:46:00,17:46:00,12212,32,5415.5244,0
3362281,17:47:00,17:47:00,12213,33,5625.4536,0
3362281,17:47:00,17:47:00,12214,34,5721.0776,0
3362281,17:47:00,17:47:00,14874,35,5815.4683,0
3362281,17:47:00,17:47:00,12215,36,5920.2964,0
3362281,17:48:00,17:48:00,12216,37,6017.916,0
3362281,17:48:00,17:48:00,12217,38,6242.8315,0
3362281,17:49:00,17:49:00,12218,39,6433.579,
3362281,17:49:00,17:49:00,12219,40,6727.8647,0
3362281,17:50:00,17:50:00,12220,41,7004.574,0
3362281,17:50:00,17:50:00,12222,42,7162.7324,0
3362281,17:50:00,17:50:00,12224,43,7420.914,0
3362281,17:51:00,17:51:00,12226,44,7671.953,0
3362281,17:51:00,17:51:00,12228,45,8056.371,0
3362281,17:52:00,17:52:00,12230,46,8321.678,0
3362281,17:52:00,17:52:00,12231,47,8469.939,0
3362281,17:52:00,17:52:00,12232,48,8636.807,0
3362281,17:53:00,17:53:00,12233,49,8797.769,0
3362281,17:53:00,17:53:00,12234,50,8941.706,0
3362281,17:53:00,17:53:00,12236,51,9158.484,0
3362281,17:54:00,17:54:00,12239,52,9410.088,0
3362281,17:54:00,17:54:00,12240,53,9672.876,0
3362281,17:54:00,17:54:00,12241,54,9813.522,0
3362281,17:55:00,17:55:00,12243,55,10008.332,0
3362281,17:55:00,17:55:00,12244,56,10221.434,0
3362281,17:56:00,17:56:00,12245,57,10455.344,0
3362281,17:56:00,17:56:00,12247,58,10652.86,0
3362281,17:56:00,17:56:00,12249,59,10858.418,0
3362281,17:57:00,17:57:00,12252,60,11241.294,0
3362281,17:58:00,17:58:00,14320,61,11444.061,
3362281,17:58:00,17:58:00,12254,62,11633.144,0
3362281,17:58:00,17:58:00,12255,63,11858.311,0
3362281,17:58:00,17:58:00,12256,64,12093.164,0
3362281,17:58:00,17:58:00,12257,65,12238.053,0
3362281,17:59:00,17:59:00,12258,66,12359.674,0
3362281,17:59:00,17:59:00,13166,67,12752.691,0
3362281,18:00:00,18:00:00,13165,68,13069.7295,0
3362281,18:00:00,18:00:00,13164,69,13202.181,0
3362281,18:00:00,18:00:00,13163,70,13439.876,0
3362281,18:00:00,18:00:00,13162,71,13722.319,0
3362281,18:01:00,18:01:00,13161,72,13901.321,0
3362281,18:01:00,18:01:00,13160,73,14441.835,0
3362281,18:02:00,18:02:00,13159,74,15003.734,0
3362281,18:02:00,18:02:00,14149,75,15193.915,0
3362281,18:04:00,18:04:00,14124,76,16186.409,
3362281,18:05:00,18:05:00,14209,77,17152.623,0
3362281,18:07:00,18:07:00,12263,78,18266.836,0
3362281,18:08:00,18:08:00,12262,79,18471.69,0
3362281,18:09:00,18:09:00,12261,80,19104.893,0
3362281,18:09:00,18:09:00,13372,81,19227.611,0
3362281,18:10:00,18:10:00,14321,82,19343.826,
3362281,18:10:00,18:10:00,13168,83,19460.83,0
3362281,18:10:00,18:10:00,13145,84,19588.39,0
3362281,18:10:00,18:10:00,13170,85,19711.014,0
3362281,18:11:00,18:11:00,13172,86,19937.465,0
3362281,18:11:00,18:11:00,13173,87,20042.533,0
3362281,18:11:00,18:11:00,13174,88,20147.945,0
3362281,18:11:00,18:11:00,13175,89,20238.857,0
3362281,18:12:00,18:12:00,13177,90,20437.184,0
3362281,18:12:00,18:12:00,13179,91,20711.863,0
3362281,18:13:00,18:13:00,13181,92,21001.88,0
3362281,18:13:00,18:13:00,13182,93,21098.523,0
3362281,18:13:00,18:13:00,13184,94,21271.959,0
3362281,18:14:00,18:14:00,13185,95,21444.932,0
3362281,18:14:00,18:14:00,13186,96,21656.72,0
3362281,18:15:00,18:15:00,13187,97,22222.861,0
3362281,18:16:00,18:16:00,13188,98,22408.148,0
3362281,18:16:00,18:16:00,13190,99,22634.436,0
3362281,18:16:00,18:16:00,13192,100,22780.73,0
3362281,18:16:00,18:16:00,13193,101,22878.975,0
3362281,18:17:00,18:17:00,13194,102,23009.373,0
3362281,18:17:00,18:17:00,13195,103,23189.975,0
3362281,18:17:00,18:17:00,13196,104,23318.055,0
3362281,18:17:00,18:17:00,13197,105,23425.121,0
3362281,18:18:00,18:18:00,13116,106,23550.527,0
3362281,18:18:00,18:18:00,14141,107,23635.031,0
3362281,18:19:00,18:19:00,13200,108,23816.28,
3362281,18:19:00,18:19:00,14900,109,23895.375,0
3362281,18:19:00,18:19:00,13201,110,23986.574,0
3362281,18:20:00,18:20:00,13202,111,24432.598,0
3362281,18:20:00,18:20:00,13203,112,24539.955,0
3362281,18:21:00,18:21:00,13204,113,24664.393,0
3362281,18:21:00,18:21:00,13205,114,24797.4,0
3362281,18:21:00,18:21:00,13206,115,24999.826,0
3362281,18:22:00,18:22:00,13207,116,25146.898,0
3362281,18:22:00,18:22:00,13208,117,25237.598,0
3362281,18:22:00,18:22:00,13209,118,25339.678,0
3362281,18:22:00,18:22:00,13210,119,25471.22,0
3362281,18:23:00,18:23:00,13211,120,25605.738,0
3362281,18:23:00,18:23:00,13212,121,25766.451,0
3362281,18:24:00,18:24:00,13213,122,25872.412,
3362281,18:24:00,18:24:00,13214,123,26061.467,0
3362281,18:24:00,18:24:00,13216,124,26257.58,0
3362281,18:25:00,18:25:00,13217,125,26522.94,0
3362281,18:26:00,18:26:00,13218,126,26765.035,0
3362281,18:26:00,18:26:00,13219,127,26899.715,0
3362281,18:26:00,18:26:00,13220,128,26997.227,0
3362281,18:27:00,18:27:00,13222,129,27244.697,0
3362281,18:27:00,18:27:00,14875,130,27331.93,0
3362281,18:27:00,18:27:00,13223,131,27433.975,0
3362281,18:28:00,18:28:00,13225,132,27664.062,0
3362281,18:28:00,18:28:00,13226,133,27860.049,0
3362281,18:29:00,18:29:00,13227,134,27978.645,0
3362281,18:29:00,18:29:00,13228,135,28174.37,0
3362281,18:29:00,18:29:00,13229,136,28291.045,0
3362281,18:30:00,18:30:00,13230,137,28398.049,0
3362281,18:30:00,18:30:00,13231,138,28509.89,0
3362281,18:30:00,18:30:00,12884,139,28626.764,0
3362281,18:31:00,18:31:00,12959,140,28821.973,0
3362281,18:31:00,18:31:00,12960,141,28979.697,0
3362281,18:32:00,18:32:00,14330,142,29157.246,
3362282,15:33:00,15:33:00,11102,1,0,
3362282,15:33:00,15:33:00,11101,2,273.49002,0
3362282,15:34:00,15:34:00,12170,3,438.32495,0
3362282,15:34:00,15:34:00,11100,4,591.13666,0
3362282,15:35:00,15:35:00,11099,5,806.2251,0
3362282,15:35:00,15:35:00,11097,6,955.2282,0
3362282,15:36:00,15:36:00,15712,7,1177.3696,0
3362282,15:36:00,15:36:00,15713,8,1279.3885,0
3362282,15:36:00,15:36:00,15714,9,1398.3857,0
3362282,15:37:00,15:37:00,15715,10,1513.4454,0
3362282,15:37:00,15:37:00,15717,11,1763.4597,0
3362282,15:39:00,15:39:00,12191,12,2323.5845,0
3362282,15:39:00,15:39:00,12192,13,2504.4995,0
3362282,15:40:00,15:40:00,12194,14,2748.5938,0
3362282,15:40:00,15:40:00,12195,15,2897.491,0
3362282,15:41:00,15:41:00,12196,16,2986.3538,0
3362282,15:41:00,15:41:00,12197,17,3080.54,0
3362282,15:42:00,15:42:00,11407,18,3250.8672,
3362282,15:42:00,15:42:00,12200,19,3522.5388,0
3362282,15:42:00,15:42:00,14207,20,3658.581,0
3362282,15:43:00,15:43:00,12201,21,3869.532,0
3362282,15:43:00,15:43:00,12202,22,3976.6077,0
3362282,15:43:00,15:43:00,12203,23,4142.8003,0
3362282,15:44:00,15:44:00,12204,24,4397.5684,0
3362282,15:44:00,15:44:00,12205,25,4465.5273,0
3362282,15:44:00,15:44:00,12206,26,4606.6187,0
3362282,15:44:00,15:44:00,12207,27,4726.9976,0
3362282,15:44:00,15:44:00,12208,28,4865.185,0
3362282,15:45:00,15:45:00,12209,29,5031.009,0
3362282,15:45:00,15:45:00,12210,30,5139.968,0
3362282,15:45:00,15:45:00,12211,31,5312.0063,0
3362282,15:45:00,15:45:00,12212,32,5415.5244,0
3362282,15:46:00,15:46:00,12213,33,5625.4536,0
3362282,15:46:00,15:46:00,12214,34,5721.0776,0
3362282,15:46:00,15:46:00,14874,35,5815.4683,0
3362282,15:46:00,15:46:00,12215,36,5920.2964,0
3362282,15:47:00,15:47:00,12216,37,6017.916,0
3362282,15:47:00,15:47:00,12217,38,6242.8315,0
3362282,15:48:00,15:48:00,12218,39,6433.579,
3362282,15:48:00,15:48:00,12219,40,6727.8647,0
3362282,15:49:00,15:49:00,12220,41,7004.574,0
3362282,15:49:00,15:49:00,12222,42,7162.7324,0
3362282,15:49:00,15:49:00,12224,43,7420.914,0
3362282,15:50:00,15:50:00,12226,44,7671.953,0
3362282,15:50:00,15:50:00,12228,45,8056.371,0
3362282,15:51:00,15:51:00,12230,46,8321.678,0
3362282,15:51:00,15:51:00,12231,47,8469.939,0
3362282,15:51:00,15:51:00,12232,48,8636.807,0
3362282,15:52:00,15:52:00,12233,49,8797.769,0
3362282,15:52:00,15:52:00,12234,50,8941.706,0
3362282,15:52:00,15:52:00,12236,51,9158.484,0
3362282,15:53:00,15:53:00,12239,52,9410.088,0
3362282,15:53:00,15:53:00,12240,53,9672.876,0
3362282,15:53:00,15:53:00,12241,54,9813.522,0
3362282,15:54:00,15:54:00,12243,55,10008.332,0
3362282,15:54:00,15:54:00,12244,56,10221.434,0
3362282,15:55:00,15:55:00,12245,57,10455.344,0
3362282,15:55:00,15:55:00,12247,58,10652.86,0
3362282,15:55:00,15:55:00,12249,59,10858.418,0
3362282,15:56:00,15:56:00,12252,60,11241.294,0
3362282,15:57:00,15:57:00,14320,61,11444.061,
3362282,15:57:00,15:57:00,12254,62,11633.144,0
3362282,15:57:00,15:57:00,12255,63,11858.311,0
3362282,15:57:00,15:57:00,12256,64,12093.164,0
3362282,15:58:00,15:58:00,12257,65,12238.053,0
3362282,15:58:00,15:58:00,12258,66,12359.674,0
3362282,15:58:00,15:58:00,13166,67,12752.691,0
3362282,15:59:00,15:59:00,13165,68,13069.7295,0
3362282,15:59:00,15:59:00,13164,69,13202.181,0
3362282,15:59:00,15:59:00,13163,70,13439.876,0
3362282,16:00:00,16:00:00,13162,71,13722.319,0
3362282,16:00:00,16:00:00,13161,72,13901.321,0
3362282,16:01:00,16:01:00,13160,73,14441.835,0
3362282,16:02:00,16:02:00,13159,74,15003.734,0
3362282,16:02:00,16:02:00,14149,75,15193.915,0
3362282,16:04:00,16:04:00,14124,76,16186.409,
3362282,16:05:00,16:05:00,14209,77,17152.623,0
3362282,16:07:00,16:07:00,12263,78,18266.836,0
3362282,16:08:00,16:08:00,12262,79,18471.69,0
3362282,16:09:00,16:09:00,12261,80,19104.893,0
3362282,16:09:00,16:09:00,13372,81,19227.611,0
3362282,16:10:00,16:10:00,14321,82,19343.826,
3362282,16:10:00,16:10:00,13168,83,19460.83,0
3362282,16:10:00,16:10:00,13145,84,19588.39,0
3362282,16:10:00,16:10:00,13170,85,19711.014,0
3362282,16:11:00,16:11:00,13172,86,19937.465,0
3362282,16:11:00,16:11:00,13173,87,20042.533,0
3362282,16:11:00,16:11:00,13174,88,20147.945,0
3362282,16:11:00,16:11:00,13175,89,20238.857,0
3362282,16:12:00,16:12:00,13177,90,20437.184,0
3362282,16:12:00,16:12:00,13179,91,20711.863,0
3362282,16:13:00,16:13:00,13181,92,21001.88,0
3362282,16:13:00,16:13:00,13182,93,21098.523,0
3362282,16:13:00,16:13:00,13184,94,21271.959,0
3362282,16:14:00,16:14:00,13185,95,21444.932,0
3362282,16:14:00,16:14:00,13186,96,21656.72,0
3362282,16:15:00,16:15:00,13187,97,22222.861,0
3362282,16:16:00,16:16:00,13188,98,22408.148,0
3362282,16:16:00,16:16:00,13190,99,22634.436,0
3362282,16:16:00,16:16:00,13192,100,22780.73,0
3362282,16:16:00,16:16:00,13193,101,22878.975,0
3362282,16:17:00,16:17:00,13194,102,23009.373,0
3362282,16:17:00,16:17:00,13195,103,23189.975,0
3362282,16:17:00,16:17:00,13196,104,23318.055,0
3362282,16:17:00,16:17:00,13197,105,23425.121,0
3362282,16:18:00,16:18:00,13116,106,23550.527,0
3362282,16:18:00,16:18:00,14141,107,23635.031,0
3362282,16:19:00,16:19:00,13200,108,23816.28,
3362282,16:19:00,16:19:00,14900,109,23895.375,0
3362282,16:19:00,16:19:00,13201,110,23986.574,0
3362282,16:20:00,16:20:00,13202,111,24432.598,0
3362282,16:20:00,16:20:00,13203,112,24539.955,0
3362282,16:21:00,16:21:00,13204,113,24664.393,0
3362282,16:21:00,16:21:00,13205,114,24797.4,0
3362282,16:21:00,16:21:00,13206,115,24999.826,0
3362282,16:22:00,16:22:00,13207,116,25146.898,0
3362282,16:22:00,16:22:00,13208,117,25237.598,0
3362282,16:22:00,16:22:00,13209,118,25339.678,0
3362282,16:22:00,16:22:00,13210,119,25471.22,0
3362282,16:23:00,16:23:00,13211,120,25605.738,0
3362282,16:23:00,16:23:00,13212,121,25766.451,0
3362282,16:24:00,16:24:00,13213,122,25872.412,
3362282,16:24:00,16:24:00,13214,123,26061.467,0
3362282,16:24:00,16:24:00,13216,124,26257.58,0
3362282,16:25:00,16:25:00,13217,125,26522.94,0
3362282,16:26:00,16:26:00,13218,126,26765.035,0
3362282,16:26:00,16:26:00,13219,127,26899.715,0
3362282,16:26:00,16:26:00,13220,128,26997.227,0
3362282,16:27:00,16:27:00,13222,129,27244.697,0
3362282,16:27:00,16:27:00,14875,130,27331.93,0
3362282,16:27:00,16:27:00,13223,131,27433.975,0
3362282,16:28:00,16:28:00,13225,132,27664.062,0
3362282,16:28:00,16:28:00,13226,133,27860.049,0
3362282,16:29:00,16:29:00,13227,134,27978.645,0
3362282,16:29:00,16:29:00,13228,135,28174.37,0
3362282,16:29:00,16:29:00,13229,136,28291.045,0
3362282,16:30:00,16:30:00,13230,137,28398.049,0
3362282,16:30:00,16:30:00,13231,138,28509.89,0
3362282,16:30:00,16:30:00,12884,139,28626.764,0
3362282,16:31:00,16:31:00,12959,140,28821.973,0
3362282,16:31:00,16:31:00,12960,141,28979.697,0
3362282,16:32:00,16:32:00,14330,142,29157.246,
3362283,15:03:00,15:03:00,11102,1,0,
3362283,15:03:00,15:03:00,11101,2,273.49002,0
3362283,15:04:00,15:04:00,12170,3,438.32495,0
3362283,15:04:00,15:04:00,11100,4,591.13666,0
3362283,15:05:00,15:05:00,11099,5,806.2251,0
3362283,15:05:00,15:05:00,11097,6,955.2282,0
3362283,15:06:00,15:06:00,15712,7,1177.3696,0
3362283,15:06:00,15:06:00,15713,8,1279.3885,0
3362283,15:06:00,15:06:00,15714,9,1398.3857,0
3362283,15:07:00,15:07:00,15715,10,1513.4454,0
3362283,15:07:00,15:07:00,15717,11,1763.4597,0
3362283,15:09:00,15:09:00,12191,12,2323.5845,0
3362283,15:09:00,15:09:00,12192,13,2504.4995,0
3362283,15:10:00,15:10:00,12194,14,2748.5938,0
3362283,15:10:00,15:10:00,12195,15,2897.491,0
3362283,15:11:00,15:11:00,12196,16,2986.3538,0
3362283,15:11:00,15:11:00,12197,17,3080.54,0
3362283,15:12:00,15:12:00,11407,18,3250.8672,
3362283,15:12:00,15:12:00,12200,19,3522.5388,0
3362283,15:12:00,15:12:00,14207,20,3658.581,0
3362283,15:13:00,15:13:00,12201,21,3869.532,0
3362283,15:13:00,15:13:00,12202,22,3976.6077,0
3362283,15:13:00,15:13:00,12203,23,4142.8003,0
3362283,15:14:00,15:14:00,12204,24,4397.5684,0
3362283,15:14:00,15:14:00,12205,25,4465.5273,0
3362283,15:14:00,15:14:00,12206,26,4606.6187,0
3362283,15:14:00,15:14:00,12207,27,4726.9976,0
3362283,15:14:00,15:14:00,12208,28,4865.185,0
3362283,15:15:00,15:15:00,12209,29,5031.009,0
3362283,15:15:00,15:15:00,12210,30,5139.968,0
3362283,15:15:00,15:15:00,12211,31,5312.0063,0
3362283,15:15:00,15:15:00,12212,32,5415.5244,0
3362283,15:16:00,15:16:00,12213,33,5625.4536,0
3362283,15:16:00,15:16:00,12214,34,5721.0776,0
3362283,15:16:00,15:16:00,14874,35,5815.4683,0
3362283,15:16:00,15:16:00,12215,36,5920.2964,0
3362283,15:17:00,15:17:00,12216,37,6017.916,0
3362283,15:17:00,15:17:00,12217,38,6242.8315,0
3362283,15:18:00,15:18:00,12218,39,6433.579,
3362283,15:18:00,15:18:00,12219,40,6727.8647,0
3362283,15:19:00,15:19:00,12220,41,7004.574,0
3362283,15:19:00,15:19:00,12222,42,7162.7324,0
3362283,15:19:00,15:19:00,12224,43,7420.914,0
3362283,15:20:00,15:20:00,12226,44,7671.953,0
3362283,15:20:00,15:20:00,12228,45,8056.371,0
3362283,15:21:00,15:21:00,12230,46,8321.678,0
3362283,15:21:00,15:21:00,12231,47,8469.939,0
3362283,15:21:00,15:21:00,12232,48,8636.807,0
3362283,15:22:00,15:22:00,12233,49,8797.769,0
3362283,15:22:00,15:22:00,12234,50,8941.706,0
3362283,15:22:00,15:22:00,12236,51,9158.484,0
3362283,15:23:00,15:23:00,12239,52,9410.088,0
3362283,15:23:00,15:23:00,12240,53,9672.876,0
3362283,15:23:00,15:23:00,12241,54,9813.522,0
3362283,15:24:00,15:24:00,12243,55,10008.332,0
3362283,15:24:00,15:24:00,12244,56,10221.434,0
3362283,15:25:00,15:25:00,12245,57,10455.344,0
3362283,15:25:00,15:25:00,12247,58,10652.86,0
3362283,15:25:00,15:25:00,12249,59,10858.418,0
3362283,15:26:00,15:26:00,12252,60,11241.294,0
3362283,15:27:00,15:27:00,14320,61,11444.061,
3362283,15:27:00,15:27:00,12254,62,11633.144,0
3362283,15:27:00,15:27:00,12255,63,11858.311,0
3362283,15:27:00,15:27:00,12256,64,12093.164,0
3362283,15:28:00,15:28:00,12257,65,12238.053,0
3362283,15:28:00,15:28:00,12258,66,12359.674,0
3362283,15:28:00,15:28:00,13166,67,12752.691,0
3362283,15:29:00,15:29:00,13165,68,13069.7295,0
3362283,15:29:00,15:29:00,13164,69,13202.181,0
3362283,15:29:00,15:29:00,13163,70,13439.876,0
3362283,15:30:00,15:30:00,13162,71,13722.319,0
3362283,15:30:00,15:30:00,13161,72,13901.321,0
3362283,15:31:00,15:31:00,13160,73,14441.835,0
3362283,15:32:00,15:32:00,13159,74,15003.734,0
3362283,15:32:00,15:32:00,14149,75,15193.915,0
3362283,15:34:00,15:34:00,14124,76,16186.409,
3362283,15:35:00,15:35:00,14209,77,17152.623,0
3362283,15:37:00,15:37:00,12263,78,18266.836,0
3362283,15:38:00,15:38:00,12262,79,18471.69,0
3362283,15:39:00,15:39:00,12261,80,19104.893,0
3362283,15:39:00,15:39:00,13372,81,19227.611,0
3362283,15:40:00,15:40:00,14321,82,19343.826,
3362283,15:40:00,15:40:00,13168,83,19460.83,0
3362283,15:40:00,15:40:00,13145,84,19588.39,0
3362283,15:40:00,15:40:00,13170,85,19711.014,0
3362283,15:41:00,15:41:00,13172,86,19937.465,0
3362283,15:41:00,15:41:00,13173,87,20042.533,0
3362283,15:41:00,15:41:00,13174,88,20147.945,0
3362283,15:41:00,15:41:00,13175,89,20238.857,0
3362283,15:42:00,15:42:00,13177,90,20437.184,0
3362283,15:42:00,15:42:00,13179,91,20711.863,0
3362283,15:43:00,15:43:00,13181,92,21001.88,0
3362283,15:43:00,15:43:00,13182,93,21098.523,0
3362283,15:43:00,15:43:00,13184,94,21271.959,0
3362283,15:44:00,15:44:00,13185,95,21444.932,0
3362283,15:44:00,15:44:00,13186,96,21656.72,0
3362283,15:45:00,15:45:00,13187,97,22222.861,0
3362283,15:46:00,15:46:00,13188,98,22408.148,0
3362283,15:46:00,15:46:00,13190,99,22634.436,0
3362283,15:46:00,15:46:00,13192,100,22780.73,0
3362283,15:46:00,15:46:00,13193,101,22878.975,0
3362283,15:47:00,15:47:00,13194,102,23009.373,0
3362283,15:47:00,15:47:00,13195,103,23189.975,0
3362283,15:47:00,15:47:00,13196,104,23318.055,0
3362283,15:47:00,15:47:00,13197,105,23425.121,0
3362283,15:48:00,15:48:00,13116,106,23550.527,0
3362283,15:48:00,15:48:00,14141,107,23635.031,0
3362283,15:49:00,15:49:00,13200,108,23816.28,
3362283,15:49:00,15:49:00,14900,109,23895.375,0
3362283,15:49:00,15:49:00,13201,110,23986.574,0
3362283,15:50:00,15:50:00,13202,111,24432.598,0
3362283,15:50:00,15:50:00,13203,112,24539.955,0
3362283,15:51:00,15:51:00,13204,113,24664.393,0
3362283,15:51:00,15:51:00,13205,114,24797.4,0
3362283,15:51:00,15:51:00,13206,115,24999.826,0
3362283,15:52:00,15:52:00,13207,116,25146.898,0
3362283,15:52:00,15:52:00,13208,117,25237.598,0
3362283,15:52:00,15:52:00,13209,118,25339.678,0
3362283,15:52:00,15:52:00,13210,119,25471.22,0
3362283,15:53:00,15:53:00,13211,120,25605.738,0
3362283,15:53:00,15:53:00,13212,121,25766.451,0
3362283,15:54:00,15:54:00,13213,122,25872.412,
3362283,15:54:00,15:54:00,13214,123,26061.467,0
3362283,15:54:00,15:54:00,13216,124,26257.58,0
3362283,15:55:00,15:55:00,13217,125,26522.94,0
3362283,15:56:00,15:56:00,13218,126,26765.035,0
3362283,15:56:00,15:56:00,13219,127,26899.715,0
3362283,15:56:00,15:56:00,13220,128,26997.227,0
3362283,15:57:00,15:57:00,13222,129,27244.697,0
3362283,15:57:00,15:57:00,14875,130,27331.93,0
3362283,15:57:00,15:57:00,13223,131,27433.975,0
3362283,15:58:00,15:58:00,13225,132,27664.062,0
3362283,15:58:00,15:58:00,13226,133,27860.049,0
3362283,15:59:00,15:59:00,13227,134,27978.645,0
3362283,15:59:00,15:59:00,13228,135,28174.37,0
3362283,15:59:00,15:59:00,13229,136,28291.045,0
3362283,16:00:00,16:00:00,13230,137,28398.049,0
3362283,16:00:00,16:00:00,13231,138,28509.89,0
3362283,16:00:00,16:00:00,12884,139,28626.764,0
3362283,16:01:00,16:01:00,12959,140,28821.973,0
3362283,16:01:00,16:01:00,12960,141,28979.697,0
3362283,16:02:00,16:02:00,14330,142,29157.246,
3362284,14:33:00,14:33:00,11102,1,0,
3362284,14:33:00,14:33:00,11101,2,273.49002,0
3362284,14:34:00,14:34:00,12170,3,438.32495,0
3362284,14:34:00,14:34:00,11100,4,591.13666,0
3362284,14:35:00,14:35:00,11099,5,806.2251,0
3362284,14:35:00,14:35:00,11097,6,955.2282,0
3362284,14:36:00,14:36:00,15712,7,1177.3696,0
3362284,14:36:00,14:36:00,15713,8,1279.3885,0
3362284,14:36:00,14:36:00,15714,9,1398.3857,0
3362284,14:37:00,14:37:00,15715,10,1513.4454,0
3362284,14:37:00,14:37:00,15717,11,1763.4597,0
3362284,14:39:00,14:39:00,12191,12,2323.5845,0
3362284,14:39:00,14:39:00,12192,13,2504.4995,0
3362284,14:40:00,14:40:00,12194,14,2748.5938,0
3362284,14:40:00,14:40:00,12195,15,2897.491,0
3362284,14:41:00,14:41:00,12196,16,2986.3538,0
3362284,14:41:00,14:41:00,12197,17,3080.54,0
3362284,14:42:00,14:42:00,11407,18,3250.8672,
3362284,14:42:00,14:42:00,12200,19,3522.5388,0
3362284,14:42:00,14:42:00,14207,20,3658.581,0
3362284,14:43:00,14:43:00,12201,21,3869.532,0
3362284,14:43:00,14:43:00,12202,22,3976.6077,0
3362284,14:43:00,14:43:00,12203,23,4142.8003,0
3362284,14:44:00,14:44:00,12204,24,4397.5684,0
3362284,14:44:00,14:44:00,12205,25,4465.5273,0
3362284,14:44:00,14:44:00,12206,26,4606.6187,0
3362284,14:44:00,14:44:00,12207,27,4726.9976,0
3362284,14:44:00,14:44:00,12208,28,4865.185,0
3362284,14:45:00,14:45:00,12209,29,5031.009,0
3362284,14:45:00,14:45:00,12210,30,5139.968,0
3362284,14:45:00,14:45:00,12211,31,5312.0063,0
3362284,14:45:00,14:45:00,12212,32,5415.5244,0
3362284,14:46:00,14:46:00,12213,33,5625.4536,0
3362284,14:46:00,14:46:00,12214,34,5721.0776,0
3362284,14:46:00,14:46:00,14874,35,5815.4683,0
3362284,14:46:00,14:46:00,12215,36,5920.2964,0
3362284,14:47:00,14:47:00,12216,37,6017.916,0
3362284,14:47:00,14:47:00,12217,38,6242.8315,0
3362284,14:48:00,14:48:00,12218,39,6433.579,
3362284,14:48:00,14:48:00,12219,40,6727.8647,0
3362284,14:49:00,14:49:00,12220,41,7004.574,0
3362284,14:49:00,14:49:00,12222,42,7162.7324,0
3362284,14:49:00,14:49:00,12224,43,7420.914,0
3362284,14:50:00,14:50:00,12226,44,7671.953,0
3362284,14:50:00,14:50:00,12228,45,8056.371,0
3362284,14:51:00,14:51:00,12230,46,8321.678,0
3362284,14:51:00,14:51:00,12231,47,8469.939,0
3362284,14:51:00,14:51:00,12232,48,8636.807,0
3362284,14:52:00,14:52:00,12233,49,8797.769,0
3362284,14:52:00,14:52:00,12234,50,8941.706,0
3362284,14:52:00,14:52:00,12236,51,9158.484,0
3362284,14:53:00,14:53:00,12239,52,9410.088,0
3362284,14:53:00,14:53:00,12240,53,9672.876,0
3362284,14:53:00,14:53:00,12241,54,9813.522,0
3362284,14:54:00,14:54:00,12243,55,10008.332,0
3362284,14:54:00,14:54:00,12244,56,10221.434,0
3362284,14:55:00,14:55:00,12245,57,10455.344,0
3362284,14:55:00,14:55:00,12247,58,10652.86,0
3362284,14:55:00,14:55:00,12249,59,10858.418,0
3362284,14:56:00,14:56:00,12252,60,11241.294,0
3362284,14:57:00,14:57:00,14320,61,11444.061,
3362284,14:57:00,14:57:00,12254,62,11633.144,0
3362284,14:57:00,14:57:00,12255,63,11858.311,0
3362284,14:57:00,14:57:00,12256,64,12093.164,0
3362284,14:58:00,14:58:00,12257,65,12238.053,0
3362284,14:58:00,14:58:00,12258,66,12359.674,0
3362284,14:58:00,14:58:00,13166,67,12752.691,0
3362284,14:59:00,14:59:00,13165,68,13069.7295,0
3362284,14:59:00,14:59:00,13164,69,13202.181,0
3362284,14:59:00,14:59:00,13163,70,13439.876,0
3362284,15:00:00,15:00:00,13162,71,13722.319,0
3362284,15:00:00,15:00:00,13161,72,13901.321,0
3362284,15:01:00,15:01:00,13160,73,14441.835,0
3362284,15:02:00,15:02:00,13159,74,15003.734,0
3362284,15:02:00,15:02:00,14149,75,15193.915,0
3362284,15:04:00,15:04:00,14124,76,16186.409,
3362284,15:05:00,15:05:00,14209,77,17152.623,0
3362284,15:07:00,15:07:00,12263,78,18266.836,0
3362284,15:08:00,15:08:00,12262,79,18471.69,0
3362284,15:09:00,15:09:00,12261,80,19104.893,0
3362284,15:09:00,15:09:00,13372,81,19227.611,0
3362284,15:10:00,15:10:00,14321,82,19343.826,
3362284,15:10:00,15:10:00,13168,83,19460.83,0
3362284,15:10:00,15:10:00,13145,84,19588.39,0
3362284,15:10:00,15:10:00,13170,85,19711.014,0
3362284,15:11:00,15:11:00,13172,86,19937.465,0
3362284,15:11:00,15:11:00,13173,87,20042.533,0
3362284,15:11:00,15:11:00,13174,88,20147.945,0
3362284,15:11:00,15:11:00,13175,89,20238.857,0
3362284,15:12:00,15:12:00,13177,90,20437.184,0
3362284,15:12:00,15:12:00,13179,91,20711.863,0
3362284,15:13:00,15:13:00,13181,92,21001.88,0
3362284,15:13:00,15:13:00,13182,93,21098.523,0
3362284,15:13:00,15:13:00,13184,94,21271.959,0
3362284,15:14:00,15:14:00,13185,95,21444.932,0
3362284,15:14:00,15:14:00,13186,96,21656.72,0
3362284,15:15:00,15:15:00,13187,97,22222.861,0
3362284,15:16:00,15:16:00,13188,98,22408.148,0
3362284,15:16:00,15:16:00,13190,99,22634.436,0
3362284,15:16:00,15:16:00,13192,100,22780.73,0
3362284,15:16:00,15:16:00,13193,101,22878.975,0
3362284,15:17:00,15:17:00,13194,102,23009.373,0
3362284,15:17:00,15:17:00,13195,103,23189.975,0
3362284,15:17:00,15:17:00,13196,104,23318.055,0
3362284,15:17:00,15:17:00,13197,105,23425.121,0
3362284,15:18:00,15:18:00,13116,106,23550.527,0
3362284,15:18:00,15:18:00,14141,107,23635.031,0
3362284,15:19:00,15:19:00,13200,108,23816.28,
3362284,15:19:00,15:19:00,14900,109,23895.375,0
3362284,15:19:00,15:19:00,13201,110,23986.574,0
3362284,15:20:00,15:20:00,13202,111,24432.598,0
3362284,15:20:00,15:20:00,13203,112,24539.955,0
3362284,15:21:00,15:21:00,13204,113,24664.393,0
3362284,15:21:00,15:21:00,13205,114,24797.4,0
3362284,15:21:00,15:21:00,13206,115,24999.826,0
3362284,15:22:00,15:22:00,13207,116,25146.898,0
3362284,15:22:00,15:22:00,13208,117,25237.598,0
3362284,15:22:00,15:22:00,13209,118,25339.678,0
3362284,15:22:00,15:22:00,13210,119,25471.22,0
3362284,15:23:00,15:23:00,13211,120,25605.738,0
3362284,15:23:00,15:23:00,13212,121,25766.451,0
3362284,15:24:00,15:24:00,13213,122,25872.412,
3362284,15:24:00,15:24:00,13214,123,26061.467,0
3362284,15:24:00,15:24:00,13216,124,26257.58,0
3362284,15:25:00,15:25:00,13217,125,26522.94,0
3362284,15:26:00,15:26:00,13218,126,26765.035,0
3362284,15:26:00,15:26:00,13219,127,26899.715,0
3362284,15:26:00,15:26:00,13220,128,26997.227,0
3362284,15:27:00,15:27:00,13222,129,27244.697,0
3362284,15:27:00,15:27:00,14875,130,27331.93,0
3362284,15:27:00,15:27:00,13223,131,27433.975,0
3362284,15:28:00,15:28:00,13225,132,27664.062,0
3362284,15:28:00,15:28:00,13226,133,27860.049,0
3362284,15:29:00,15:29:00,13227,134,27978.645,0
3362284,15:29:00,15:29:00,13228,135,28174.37,0
3362284,15:29:00,15:29:00,13229,136,28291.045,0
3362284,15:30:00,15:30:00,13230,137,28398.049,0
3362284,15:30:00,15:30:00,13231,138,28509.89,0
3362284,15:30:00,15:30:00,12884,139,28626.764,0
3362284,15:31:00,15:31:00,12959,140,28821.973,0
3362284,15:31:00,15:31:00,12960,141,28979.697,0
3362284,15:32:00,15:32:00,14330,142,29157.246,
3362285,14:03:00,14:03:00,11102,1,0,
3362285,14:03:00,14:03:00,11101,2,273.49002,0
3362285,14:04:00,14:04:00,12170,3,438.32495,0
3362285,14:04:00,14:04:00,11100,4,591.13666,0
3362285,14:05:00,14:05:00,11099,5,806.2251,0
3362285,14:05:00,14:05:00,11097,6,955.2282,0
3362285,14:06:00,14:06:00,15712,7,1177.3696,0
3362285,14:06:00,14:06:00,15713,8,1279.3885,0
3362285,14:06:00,14:06:00,15714,9,1398.3857,0
3362285,14:07:00,14:07:00,15715,10,1513.4454,0
3362285,14:07:00,14:07:00,15717,11,1763.4597,0
3362285,14:09:00,14:09:00,12191,12,2323.5845,0
3362285,14:09:00,14:09:00,12192,13,2504.4995,0
3362285,14:10:00,14:10:00,12194,14,2748.5938,0
3362285,14:10:00,14:10:00,12195,15,2897.491,0
3362285,14:11:00,14:11:00,12196,16,2986.3538,0
3362285,14:11:00,14:11:00,12197,17,3080.54,0
3362285,14:12:00,14:12:00,11407,18,3250.8672,
3362285,14:12:00,14:12:00,12200,19,3522.5388,0
3362285,14:12:00,14:12:00,14207,20,3658.581,0
3362285,14:13:00,14:13:00,12201,21,3869.532,0
3362285,14:13:00,14:13:00,12202,22,3976.6077,0
3362285,14:13:00,14:13:00,12203,23,4142.8003,0
3362285,14:14:00,14:14:00,12204,24,4397.5684,0
3362285,14:14:00,14:14:00,12205,25,4465.5273,0
3362285,14:14:00,14:14:00,12206,26,4606.6187,0
3362285,14:14:00,14:14:00,12207,27,4726.9976,0
3362285,14:14:00,14:14:00,12208,28,4865.185,0
3362285,14:15:00,14:15:00,12209,29,5031.009,0
3362285,14:15:00,14:15:00,12210,30,5139.968,0
3362285,14:15:00,14:15:00,12211,31,5312.0063,0
3362285,14:15:00,14:15:00,12212,32,5415.5244,0
3362285,14:16:00,14:16:00,12213,33,5625.4536,0
3362285,14:16:00,14:16:00,12214,34,5721.0776,0
3362285,14:16:00,14:16:00,14874,35,5815.4683,0
3362285,14:16:00,14:16:00,12215,36,5920.2964,0
3362285,14:17:00,14:17:00,12216,37,6017.916,0
3362285,14:17:00,14:17:00,12217,38,6242.8315,0
3362285,14:18:00,14:18:00,12218,39,6433.579,
3362285,14:18:00,14:18:00,12219,40,6727.8647,0
3362285,14:19:00,14:19:00,12220,41,7004.574,0
3362285,14:19:00,14:19:00,12222,42,7162.7324,0
3362285,14:19:00,14:19:00,12224,43,7420.914,0
3362285,14:20:00,14:20:00,12226,44,7671.953,0
3362285,14:20:00,14:20:00,12228,45,8056.371,0
3362285,14:21:00,14:21:00,12230,46,8321.678,0
3362285,14:21:00,14:21:00,12231,47,8469.939,0
3362285,14:21:00,14:21:00,12232,48,8636.807,0
3362285,14:22:00,14:22:00,12233,49,8797.769,0
3362285,14:22:00,14:22:00,12234,50,8941.706,0
3362285,14:22:00,14:22:00,12236,51,9158.484,0
3362285,14:23:00,14:23:00,12239,52,9410.088,0
3362285,14:23:00,14:23:00,12240,53,9672.876,0
3362285,14:23:00,14:23:00,12241,54,9813.522,0
3362285,14:24:00,14:24:00,12243,55,10008.332,0
3362285,14:24:00,14:24:00,12244,56,10221.434,0
3362285,14:25:00,14:25:00,12245,57,10455.344,0
3362285,14:25:00,14:25:00,12247,58,10652.86,0
3362285,14:25:00,14:25:00,12249,59,10858.418,0
3362285,14:26:00,14:26:00,12252,60,11241.294,0
3362285,14:27:00,14:27:00,14320,61,11444.061,
3362285,14:27:00,14:27:00,12254,62,11633.144,0
3362285,14:27:00,14:27:00,12255,63,11858.311,0
3362285,14:27:00,14:27:00,12256,64,12093.164,0
3362285,14:28:00,14:28:00,12257,65,12238.053,0
3362285,14:28:00,14:28:00,12258,66,12359.674,0
3362285,14:28:00,14:28:00,13166,67,12752.691,0
3362285,14:29:00,14:29:00,13165,68,13069.7295,0
3362285,14:29:00,14:29:00,13164,69,13202.181,0
3362285,14:29:00,14:29:00,13163,70,13439.876,0
3362285,14:30:00,14:30:00,13162,71,13722.319,0
3362285,14:30:00,14:30:00,13161,72,13901.321,0
3362285,14:31:00,14:31:00,13160,73,14441.835,0
3362285,14:32:00,14:32:00,13159,74,15003.734,0
3362285,14:32:00,14:32:00,14149,75,15193.915,0
3362285,14:34:00,14:34:00,14124,76,16186.409,
3362285,14:35:00,14:35:00,14209,77,17152.623,0
3362285,14:37:00,14:37:00,12263,78,18266.836,0
3362285,14:38:00,14:38:00,12262,79,18471.69,0
3362285,14:39:00,14:39:00,12261,80,19104.893,0
3362285,14:39:00,14:39:00,13372,81,19227.611,0
3362285,14:40:00,14:40:00,14321,82,19343.826,
3362285,14:40:00,14:40:00,13168,83,19460.83,0
3362285,14:40:00,14:40:00,13145,84,19588.39,0
3362285,14:40:00,14:40:00,13170,85,19711.014,0
3362285,14:41:00,14:41:00,13172,86,19937.465,0
3362285,14:41:00,14:41:00,13173,87,20042.533,0
3362285,14:41:00,14:41:00,13174,88,20147.945,0
3362285,14:41:00,14:41:00,13175,89,20238.857,0
3362285,14:42:00,14:42:00,13177,90,20437.184,0
3362285,14:42:00,14:42:00,13179,91,20711.863,0
3362285,14:43:00,14:43:00,13181,92,21001.88,0
3362285,14:43:00,14:43:00,13182,93,21098.523,0
3362285,14:43:00,14:43:00,13184,94,21271.959,0
3362285,14:44:00,14:44:00,13185,95,21444.932,0
3362285,14:44:00,14:44:00,13186,96,21656.72,0
3362285,14:45:00,14:45:00,13187,97,22222.861,0
3362285,14:46:00,14:46:00,13188,98,22408.148,0
3362285,14:46:00,14:46:00,13190,99,22634.436,0
3362285,14:46:00,14:46:00,13192,100,22780.73,0
3362285,14:46:00,14:46:00,13193,101,22878.975,0
3362285,14:47:00,14:47:00,13194,102,23009.373,0
3362285,14:47:00,14:47:00,13195,103,23189.975,0
3362285,14:47:00,14:47:00,13196,104,23318.055,0
3362285,14:47:00,14:47:00,13197,105,23425.121,0
3362285,14:48:00,14:48:00,13116,106,23550.527,0
3362285,14:48:00,14:48:00,14141,107,23635.031,0
3362285,14:49:00,14:49:00,13200,108,23816.28,
3362285,14:49:00,14:49:00,14900,109,23895.375,0
3362285,14:49:00,14:49:00,13201,110,23986.574,0
3362285,14:50:00,14:50:00,13202,111,24432.598,0
3362285,14:50:00,14:50:00,13203,112,24539.955,0
3362285,14:51:00,14:51:00,13204,113,24664.393,0
3362285,14:51:00,14:51:00,13205,114,24797.4,0
3362285,14:51:00,14:51:00,13206,115,24999.826,0
3362285,14:52:00,14:52:00,13207,116,25146.898,0
3362285,14:52:00,14:52:00,13208,117,25237.598,0
3362285,14:52:00,14:52:00,13209,118,25339.678,0
3362285,14:52:00,14:52:00,13210,119,25471.22,0
3362285,14:53:00,14:53:00,13211,120,25605.738,0
3362285,14:53:00,14:53:00,13212,121,25766.451,0
3362285,14:54:00,14:54:00,13213,122,25872.412,
3362285,14:54:00,14:54:00,13214,123,26061.467,0
3362285,14:54:00,14:54:00,13216,124,26257.58,0
3362285,14:55:00,14:55:00,13217,125,26522.94,0
3362285,14:56:00,14:56:00,13218,126,26765.035,0
3362285,14:56:00,14:56:00,13219,127,26899.715,0
3362285,14:56:00,14:56:00,13220,128,26997.227,0
3362285,14:57:00,14:57:00,13222,129,27244.697,0
3362285,14:57:00,14:57:00,14875,130,27331.93,0
3362285,14:57:00,14:57:00,13223,131,27433.975,0
3362285,14:58:00,14:58:00,13225,132,27664.062,0
3362285,14:58:00,14:58:00,13226,133,27860.049,0
3362285,14:59:00,14:59:00,13227,134,27978.645,0
3362285,14:59:00,14:59:00,13228,135,28174.37,0
3362285,14:59:00,14:59:00,13229,136,28291.045,0
3362285,15:00:00,15:00:00,13230,137,28398.049,0
3362285,15:00:00,15:00:00,13231,138,28509.89,0
3362285,15:00:00,15:00:00,12884,139,28626.764,0
3362285,15:01:00,15:01:00,12959,140,28821.973,0
3362285,15:01:00,15:01:00,12960,141,28979.697,0
3362285,15:02:00,15:02:00,14330,142,29157.246,
3362286,13:33:00,13:33:00,11102,1,0,
3362286,13:33:00,13:33:00,11101,2,273.49002,0
3362286,13:34:00,13:34:00,12170,3,438.32495,0
3362286,13:34:00,13:34:00,11100,4,591.13666,0
3362286,13:35:00,13:35:00,11099,5,806.2251,0
3362286,13:35:00,13:35:00,11097,6,955.2282,0
3362286,13:36:00,13:36:00,15712,7,1177.3696,0
3362286,13:36:00,13:36:00,15713,8,1279.3885,0
3362286,13:36:00,13:36:00,15714,9,1398.3857,0
3362286,13:37:00,13:37:00,15715,10,1513.4454,0
3362286,13:37:00,13:37:00,15717,11,1763.4597,0
3362286,13:39:00,13:39:00,12191,12,2323.5845,0
3362286,13:39:00,13:39:00,12192,13,2504.4995,0
3362286,13:40:00,13:40:00,12194,14,2748.5938,0
3362286,13:40:00,13:40:00,12195,15,2897.491,0
3362286,13:41:00,13:41:00,12196,16,2986.3538,0
3362286,13:41:00,13:41:00,12197,17,3080.54,0
3362286,13:42:00,13:42:00,11407,18,3250.8672,
3362286,13:42:00,13:42:00,12200,19,3522.5388,0
3362286,13:42:00,13:42:00,14207,20,3658.581,0
3362286,13:43:00,13:43:00,12201,21,3869.532,0
3362286,13:43:00,13:43:00,12202,22,3976.6077,0
3362286,13:43:00,13:43:00,12203,23,4142.8003,0
3362286,13:44:00,13:44:00,12204,24,4397.5684,0
3362286,13:44:00,13:44:00,12205,25,4465.5273,0
3362286,13:44:00,13:44:00,12206,26,4606.6187,0
3362286,13:44:00,13:44:00,12207,27,4726.9976,0
3362286,13:44:00,13:44:00,12208,28,4865.185,0
3362286,13:45:00,13:45:00,12209,29,5031.009,0
3362286,13:45:00,13:45:00,12210,30,5139.968,0
3362286,13:45:00,13:45:00,12211,31,5312.0063,0
3362286,13:45:00,13:45:00,12212,32,5415.5244,0
3362286,13:46:00,13:46:00,12213,33,5625.4536,0
3362286,13:46:00,13:46:00,12214,34,5721.0776,0
3362286,13:46:00,13:46:00,14874,35,5815.4683,0
3362286,13:46:00,13:46:00,12215,36,5920.2964,0
3362286,13:47:00,13:47:00,12216,37,6017.916,0
3362286,13:47:00,13:47:00,12217,38,6242.8315,0
3362286,13:48:00,13:48:00,12218,39,6433.579,
3362286,13:48:00,13:48:00,12219,40,6727.8647,0
3362286,13:49:00,13:49:00,12220,41,7004.574,0
3362286,13:49:00,13:49:00,12222,42,7162.7324,0
3362286,13:49:00,13:49:00,12224,43,7420.914,0
3362286,13:50:00,13:50:00,12226,44,7671.953,0
3362286,13:50:00,13:50:00,12228,45,8056.371,0
3362286,13:51:00,13:51:00,12230,46,8321.678,0
3362286,13:51:00,13:51:00,12231,47,8469.939,0
3362286,13:51:00,13:51:00,12232,48,8636.807,0
3362286,13:52:00,13:52:00,12233,49,8797.769,0
3362286,13:52:00,13:52:00,12234,50,8941.706,0
3362286,13:52:00,13:52:00,12236,51,9158.484,0
3362286,13:53:00,13:53:00,12239,52,9410.088,0
3362286,13:53:00,13:53:00,12240,53,9672.876,0
3362286,13:53:00,13:53:00,12241,54,9813.522,0
3362286,13:54:00,13:54:00,12243,55,10008.332,0
3362286,13:54:00,13:54:00,12244,56,10221.434,0
3362286,13:55:00,13:55:00,12245,57,10455.344,0
3362286,13:55:00,13:55:00,12247,58,10652.86,0
3362286,13:55:00,13:55:00,12249,59,10858.418,0
3362286,13:56:00,13:56:00,12252,60,11241.294,0
3362286,13:57:00,13:57:00,14320,61,11444.061,
3362286,13:57:00,13:57:00,12254,62,11633.144,0
3362286,13:57:00,13:57:00,12255,63,11858.311,0
3362286,13:57:00,13:57:00,12256,64,12093.164,0
3362286,13:58:00,13:58:00,12257,65,12238.053,0
3362286,13:58:00,13:58:00,12258,66,12359.674,0
3362286,13:58:00,13:58:00,13166,67,12752.691,0
3362286,13:59:00,13:59:00,13165,68,13069.7295,0
3362286,13:59:00,13:59:00,13164,69,13202.181,0
3362286,13:59:00,13:59:00,13163,70,13439.876,0
3362286,14:00:00,14:00:00,13162,71,13722.319,0
3362286,14:00:00,14:00:00,13161,72,13901.321,0
3362286,14:01:00,14:01:00,13160,73,14441.835,0
3362286,14:02:00,14:02:00,13159,74,15003.734,0
3362286,14:02:00,14:02:00,14149,75,15193.915,0
3362286,14:04:00,14:04:00,14124,76,16186.409,
3362286,14:05:00,14:05:00,14209,77,17152.623,0
3362286,14:07:00,14:07:00,12263,78,18266.836,0
3362286,14:08:00,14:08:00,12262,79,18471.69,0
3362286,14:09:00,14:09:00,12261,80,19104.893,0
3362286,14:09:00,14:09:00,13372,81,19227.611,0
3362286,14:10:00,14:10:00,14321,82,19343.826,
3362286,14:10:00,14:10:00,13168,83,19460.83,0
3362286,14:10:00,14:10:00,13145,84,19588.39,0
3362286,14:10:00,14:10:00,13170,85,19711.014,0
3362286,14:11:00,14:11:00,13172,86,19937.465,0
3362286,14:11:00,14:11:00,13173,87,20042.533,0
3362286,14:11:00,14:11:00,13174,88,20147.945,0
3362286,14:11:00,14:11:00,13175,89,20238.857,0
3362286,14:12:00,14:12:00,13177,90,20437.184,0
3362286,14:12:00,14:12:00,13179,91,20711.863,0
3362286,14:13:00,14:13:00,13181,92,21001.88,0
3362286,14:13:00,14:13:00,13182,93,21098.523,0
3362286,14:13:00,14:13:00,13184,94,21271.959,0
3362286,14:14:00,14:14:00,13185,95,21444.932,0
3362286,14:14:00,14:14:00,13186,96,21656.72,0
3362286,14:15:00,14:15:00,13187,97,22222.861,0
3362286,14:16:00,14:16:00,13188,98,22408.148,0
3362286,14:16:00,14:16:00,13190,99,22634.436,0
3362286,14:16:00,14:16:00,13192,100,22780.73,0
3362286,14:16:00,14:16:00,13193,101,22878.975,0
3362286,14:17:00,14:17:00,13194,102,23009.373,0
3362286,14:17:00,14:17:00,13195,103,23189.975,0
3362286,14:17:00,14:17:00,13196,104,23318.055,0
3362286,14:17:00,14:17:00,13197,105,23425.121,0
3362286,14:18:00,14:18:00,13116,106,23550.527,0
3362286,14:18:00,14:18:00,14141,107,23635.031,0
3362286,14:19:00,14:19:00,13200,108,23816.28,
3362286,14:19:00,14:19:00,14900,109,23895.375,0
3362286,14:19:00,14:19:00,13201,110,23986.574,0
3362286,14:20:00,14:20:00,13202,111,24432.598,0
3362286,14:20:00,14:20:00,13203,112,24539.955,0
3362286,14:21:00,14:21:00,13204,113,24664.393,0
3362286,14:21:00,14:21:00,13205,114,24797.4,0
3362286,14:21:00,14:21:00,13206,115,24999.826,0
3362286,14:22:00,14:22:00,13207,116,25146.898,0
3362286,14:22:00,14:22:00,13208,117,25237.598,0
3362286,14:22:00,14:22:00,13209,118,25339.678,0
3362286,14:22:00,14:22:00,13210,119,25471.22,0
3362286,14:23:00,14:23:00,13211,120,25605.738,0
3362286,14:23:00,14:23:00,13212,121,25766.451,0
3362286,14:24:00,14:24:00,13213,122,25872.412,
3362286,14:24:00,14:24:00,13214,123,26061.467,0
3362286,14:24:00,14:24:00,13216,124,26257.58,0
3362286,14:25:00,14:25:00,13217,125,26522.94,0
3362286,14:26:00,14:26:00,13218,126,26765.035,0
3362286,14:26:00,14:26:00,13219,127,26899.715,0
3362286,14:26:00,14:26:00,13220,128,26997.227,0
3362286,14:27:00,14:27:00,13222,129,27244.697,0
3362286,14:27:00,14:27:00,14875,130,27331.93,0
3362286,14:27:00,14:27:00,13223,131,27433.975,0
3362286,14:28:00,14:28:00,13225,132,27664.062,0
3362286,14:28:00,14:28:00,13226,133,27860.049,0
3362286,14:29:00,14:29:00,13227,134,27978.645,0
3362286,14:29:00,14:29:00,13228,135,28174.37,0
3362286,14:29:00,14:29:00,13229,136,28291.045,0
3362286,14:30:00,14:30:00,13230,137,28398.049,0
3362286,14:30:00,14:30:00,13231,138,28509.89,0
3362286,14:30:00,14:30:00,12884,139,28626.764,0
3362286,14:31:00,14:31:00,12959,140,28821.973,0
3362286,14:31:00,14:31:00,12960,141,28979.697,0
3362286,14:32:00,14:32:00,14330,142,29157.246,
3362287,13:03:00,13:03:00,11102,1,0,
3362287,13:03:00,13:03:00,11101,2,273.49002,0
3362287,13:04:00,13:04:00,12170,3,438.32495,0
3362287,13:04:00,13:04:00,11100,4,591.13666,0
3362287,13:05:00,13:05:00,11099,5,806.2251,0
3362287,13:05:00,13:05:00,11097,6,955.2282,0
3362287,13:06:00,13:06:00,15712,7,1177.3696,0
3362287,13:06:00,13:06:00,15713,8,1279.3885,0
3362287,13:06:00,13:06:00,15714,9,1398.3857,0
3362287,13:07:00,13:07:00,15715,10,1513.4454,0
3362287,13:07:00,13:07:00,15717,11,1763.4597,0
3362287,13:09:00,13:09:00,12191,12,2323.5845,0
3362287,13:09:00,13:09:00,12192,13,2504.4995,0
3362287,13:10:00,13:10:00,12194,14,2748.5938,0
3362287,13:10:00,13:10:00,12195,15,2897.491,0
3362287,13:11:00,13:11:00,12196,16,2986.3538,0
3362287,13:11:00,13:11:00,12197,17,3080.54,0
3362287,13:12:00,13:12:00,11407,18,3250.8672,
3362287,13:12:00,13:12:00,12200,19,3522.5388,0
3362287,13:12:00,13:12:00,14207,20,3658.581,0
3362287,13:13:00,13:13:00,12201,21,3869.532,0
3362287,13:13:00,13:13:00,12202,22,3976.6077,0
3362287,13:13:00,13:13:00,12203,23,4142.8003,0
3362287,13:14:00,13:14:00,12204,24,4397.5684,0
3362287,13:14:00,13:14:00,12205,25,4465.5273,0
3362287,13:14:00,13:14:00,12206,26,4606.6187,0
3362287,13:14:00,13:14:00,12207,27,4726.9976,0
3362287,13:14:00,13:14:00,12208,28,4865.185,0
3362287,13:15:00,13:15:00,12209,29,5031.009,0
3362287,13:15:00,13:15:00,12210,30,5139.968,0
3362287,13:15:00,13:15:00,12211,31,5312.0063,0
3362287,13:15:00,13:15:00,12212,32,5415.5244,0
3362287,13:16:00,13:16:00,12213,33,5625.4536,0
3362287,13:16:00,13:16:00,12214,34,5721.0776,0
3362287,13:16:00,13:16:00,14874,35,5815.4683,0
3362287,13:16:00,13:16:00,12215,36,5920.2964,0
3362287,13:17:00,13:17:00,12216,37,6017.916,0
3362287,13:17:00,13:17:00,12217,38,6242.8315,0
3362287,13:18:00,13:18:00,12218,39,6433.579,
3362287,13:18:00,13:18:00,12219,40,6727.8647,0
3362287,13:19:00,13:19:00,12220,41,7004.574,0
3362287,13:19:00,13:19:00,12222,42,7162.7324,0
3362287,13:19:00,13:19:00,12224,43,7420.914,0
3362287,13:20:00,13:20:00,12226,44,7671.953,0
3362287,13:20:00,13:20:00,12228,45,8056.371,0
3362287,13:21:00,13:21:00,12230,46,8321.678,0
3362287,13:21:00,13:21:00,12231,47,8469.939,0
3362287,13:21:00,13:21:00,12232,48,8636.807,0
3362287,13:22:00,13:22:00,12233,49,8797.769,0
3362287,13:22:00,13:22:00,12234,50,8941.706,0
3362287,13:22:00,13:22:00,12236,51,9158.484,0
3362287,13:23:00,13:23:00,12239,52,9410.088,0
3362287,13:23:00,13:23:00,12240,53,9672.876,0
3362287,13:23:00,13:23:00,12241,54,9813.522,0
3362287,13:24:00,13:24:00,12243,55,10008.332,0
3362287,13:24:00,13:24:00,12244,56,10221.434,0
3362287,13:25:00,13:25:00,12245,57,10455.344,0
3362287,13:25:00,13:25:00,12247,58,10652.86,0
3362287,13:25:00,13:25:00,12249,59,10858.418,0
3362287,13:26:00,13:26:00,12252,60,11241.294,0
3362287,13:27:00,13:27:00,14320,61,11444.061,
3362287,13:27:00,13:27:00,12254,62,11633.144,0
3362287,13:27:00,13:27:00,12255,63,11858.311,0
3362287,13:27:00,13:27:00,12256,64,12093.164,0
3362287,13:28:00,13:28:00,12257,65,12238.053,0
3362287,13:28:00,13:28:00,12258,66,12359.674,0
3362287,13:28:00,13:28:00,13166,67,12752.691,0
3362287,13:29:00,13:29:00,13165,68,13069.7295,0
3362287,13:29:00,13:29:00,13164,69,13202.181,0
3362287,13:29:00,13:29:00,13163,70,13439.876,0
3362287,13:30:00,13:30:00,13162,71,13722.319,0
3362287,13:30:00,13:30:00,13161,72,13901.321,0
3362287,13:31:00,13:31:00,13160,73,14441.835,0
3362287,13:32:00,13:32:00,13159,74,15003.734,0
3362287,13:32:00,13:32:00,14149,75,15193.915,0
3362287,13:34:00,13:34:00,14124,76,16186.409,
3362287,13:35:00,13:35:00,14209,77,17152.623,0
3362287,13:37:00,13:37:00,12263,78,18266.836,0
3362287,13:38:00,13:38:00,12262,79,18471.69,0
3362287,13:39:00,13:39:00,12261,80,19104.893,0
3362287,13:39:00,13:39:00,13372,81,19227.611,0
3362287,13:40:00,13:40:00,14321,82,19343.826,
3362287,13:40:00,13:40:00,13168,83,19460.83,0
3362287,13:40:00,13:40:00,13145,84,19588.39,0
3362287,13:40:00,13:40:00,13170,85,19711.014,0
3362287,13:41:00,13:41:00,13172,86,19937.465,0
3362287,13:41:00,13:41:00,13173,87,20042.533,0
3362287,13:41:00,13:41:00,13174,88,20147.945,0
3362287,13:41:00,13:41:00,13175,89,20238.857,0
3362287,13:42:00,13:42:00,13177,90,20437.184,0
3362287,13:42:00,13:42:00,13179,91,20711.863,0
3362287,13:43:00,13:43:00,13181,92,21001.88,0
3362287,13:43:00,13:43:00,13182,93,21098.523,0
3362287,13:43:00,13:43:00,13184,94,21271.959,0
3362287,13:44:00,13:44:00,13185,95,21444.932,0
3362287,13:44:00,13:44:00,13186,96,21656.72,0
3362287,13:45:00,13:45:00,13187,97,22222.861,0
3362287,13:46:00,13:46:00,13188,98,22408.148,0
3362287,13:46:00,13:46:00,13190,99,22634.436,0
3362287,13:46:00,13:46:00,13192,100,22780.73,0
3362287,13:46:00,13:46:00,13193,101,22878.975,0
3362287,13:47:00,13:47:00,13194,102,23009.373,0
3362287,13:47:00,13:47:00,13195,103,23189.975,0
3362287,13:47:00,13:47:00,13196,104,23318.055,0
3362287,13:47:00,13:47:00,13197,105,23425.121,0
3362287,13:48:00,13:48:00,13116,106,23550.527,0
3362287,13:48:00,13:48:00,14141,107,23635.031,0
3362287,13:49:00,13:49:00,13200,108,23816.28,
3362287,13:49:00,13:49:00,14900,109,23895.375,0
3362287,13:49:00,13:49:00,13201,110,23986.574,0
3362287,13:50:00,13:50:00,13202,111,24432.598,0
3362287,13:50:00,13:50:00,13203,112,24539.955,0
3362287,13:51:00,13:51:00,13204,113,24664.393,0
3362287,13:51:00,13:51:00,13205,114,24797.4,0
3362287,13:51:00,13:51:00,13206,115,24999.826,0
3362287,13:52:00,13:52:00,13207,116,25146.898,0
3362287,13:52:00,13:52:00,13208,117,25237.598,0
3362287,13:52:00,13:52:00,13209,118,25339.678,0
3362287,13:52:00,13:52:00,13210,119,25471.22,0
3362287,13:53:00,13:53:00,13211,120,25605.738,0
3362287,13:53:00,13:53:00,13212,121,25766.451,0
3362287,13:54:00,13:54:00,13213,122,25872.412,
3362287,13:54:00,13:54:00,13214,123,26061.467,0
3362287,13:54:00,13:54:00,13216,124,26257.58,0
3362287,13:55:00,13:55:00,13217,125,26522.94,0
3362287,13:56:00,13:56:00,13218,126,26765.035,0
3362287,13:56:00,13:56:00,13219,127,26899.715,0
3362287,13:56:00,13:56:00,13220,128,26997.227,0
3362287,13:57:00,13:57:00,13222,129,27244.697,0
3362287,13:57:00,13:57:00,14875,130,27331.93,0
3362287,13:57:00,13:57:00,13223,131,27433.975,0
3362287,13:58:00,13:58:00,13225,132,27664.062,0
3362287,13:58:00,13:58:00,13226,133,27860.049,0
3362287,13:59:00,13:59:00,13227,134,27978.645,0
3362287,13:59:00,13:59:00,13228,135,28174.37,0
3362287,13:59:00,13:59:00,13229,136,28291.045,0
3362287,14:00:00,14:00:00,13230,137,28398.049,0
3362287,14:00:00,14:00:00,13231,138,28509.89,0
3362287,14:00:00,14:00:00,12884,139,28626.764,0
3362287,14:01:00,14:01:00,12959,140,28821.973,0
3362287,14:01:00,14:01:00,12960,141,28979.697,0
3362287,14:02:00,14:02:00,14330,142,29157.246,
3362288,12:33:00,12:33:00,11102,1,0,
3362288,12:33:00,12:33:00,11101,2,273.49002,0
3362288,12:34:00,12:34:00,12170,3,438.32495,0
3362288,12:34:00,12:34:00,11100,4,591.13666,0
3362288,12:35:00,12:35:00,11099,5,806.2251,0
3362288,12:35:00,12:35:00,11097,6,955.2282,0
3362288,12:36:00,12:36:00,15712,7,1177.3696,0
3362288,12:36:00,12:36:00,15713,8,1279.3885,0
3362288,12:36:00,12:36:00,15714,9,1398.3857,0
3362288,12:37:00,12:37:00,15715,10,1513.4454,0
3362288,12:37:00,12:37:00,15717,11,1763.4597,0
3362288,12:39:00,12:39:00,12191,12,2323.5845,0
3362288,12:39:00,12:39:00,12192,13,2504.4995,0
3362288,12:40:00,12:40:00,12194,14,2748.5938,0
3362288,12:40:00,12:40:00,12195,15,2897.491,0
3362288,12:41:00,12:41:00,12196,16,2986.3538,0
3362288,12:41:00,12:41:00,12197,17,3080.54,0
3362288,12:42:00,12:42:00,11407,18,3250.8672,
3362288,12:42:00,12:42:00,12200,19,3522.5388,0
3362288,12:42:00,12:42:00,14207,20,3658.581,0
3362288,12:43:00,12:43:00,12201,21,3869.532,0
3362288,12:43:00,12:43:00,12202,22,3976.6077,0
3362288,12:43:00,12:43:00,12203,23,4142.8003,0
3362288,12:44:00,12:44:00,12204,24,4397.5684,0
3362288,12:44:00,12:44:00,12205,25,4465.5273,0
3362288,12:44:00,12:44:00,12206,26,4606.6187,0
3362288,12:44:00,12:44:00,12207,27,4726.9976,0
3362288,12:44:00,12:44:00,12208,28,4865.185,0
3362288,12:45:00,12:45:00,12209,29,5031.009,0
3362288,12:45:00,12:45:00,12210,30,5139.968,0
3362288,12:45:00,12:45:00,12211,31,5312.0063,0
3362288,12:45:00,12:45:00,12212,32,5415.5244,0
3362288,12:46:00,12:46:00,12213,33,5625.4536,0
3362288,12:46:00,12:46:00,12214,34,5721.0776,0
3362288,12:46:00,12:46:00,14874,35,5815.4683,0
3362288,12:46:00,12:46:00,12215,36,5920.2964,0
3362288,12:47:00,12:47:00,12216,37,6017.916,0
3362288,12:47:00,12:47:00,12217,38,6242.8315,0
3362288,12:48:00,12:48:00,12218,39,6433.579,
3362288,12:48:00,12:48:00,12219,40,6727.8647,0
3362288,12:49:00,12:49:00,12220,41,7004.574,0
3362288,12:49:00,12:49:00,12222,42,7162.7324,0
3362288,12:49:00,12:49:00,12224,43,7420.914,0
3362288,12:50:00,12:50:00,12226,44,7671.953,0
3362288,12:50:00,12:50:00,12228,45,8056.371,0
3362288,12:51:00,12:51:00,12230,46,8321.678,0
3362288,12:51:00,12:51:00,12231,47,8469.939,0
3362288,12:51:00,12:51:00,12232,48,8636.807,0
3362288,12:52:00,12:52:00,12233,49,8797.769,0
3362288,12:52:00,12:52:00,12234,50,8941.706,0
3362288,12:52:00,12:52:00,12236,51,9158.484,0
3362288,12:53:00,12:53:00,12239,52,9410.088,0
3362288,12:53:00,12:53:00,12240,53,9672.876,0
3362288,12:53:00,12:53:00,12241,54,9813.522,0
3362288,12:54:00,12:54:00,12243,55,10008.332,0
3362288,12:54:00,12:54:00,12244,56,10221.434,0
3362288,12:55:00,12:55:00,12245,57,10455.344,0
3362288,12:55:00,12:55:00,12247,58,10652.86,0
3362288,12:55:00,12:55:00,12249,59,10858.418,0
3362288,12:56:00,12:56:00,12252,60,11241.294,0
3362288,12:57:00,12:57:00,14320,61,11444.061,
3362288,12:57:00,12:57:00,12254,62,11633.144,0
3362288,12:57:00,12:57:00,12255,63,11858.311,0
3362288,12:57:00,12:57:00,12256,64,12093.164,0
3362288,12:58:00,12:58:00,12257,65,12238.053,0
3362288,12:58:00,12:58:00,12258,66,12359.674,0
3362288,12:58:00,12:58:00,13166,67,12752.691,0
3362288,12:59:00,12:59:00,13165,68,13069.7295,0
3362288,12:59:00,12:59:00,13164,69,13202.181,0
3362288,12:59:00,12:59:00,13163,70,13439.876,0
3362288,13:00:00,13:00:00,13162,71,13722.319,0
3362288,13:00:00,13:00:00,13161,72,13901.321,0
3362288,13:01:00,13:01:00,13160,73,14441.835,0
3362288,13:02:00,13:02:00,13159,74,15003.734,0
3362288,13:02:00,13:02:00,14149,75,15193.915,0
3362288,13:04:00,13:04:00,14124,76,16186.409,
3362288,13:05:00,13:05:00,14209,77,17152.623,0
3362288,13:07:00,13:07:00,12263,78,18266.836,0
3362288,13:08:00,13:08:00,12262,79,18471.69,0
3362288,13:09:00,13:09:00,12261,80,19104.893,0
3362288,13:09:00,13:09:00,13372,81,19227.611,0
3362288,13:10:00,13:10:00,14321,82,19343.826,
3362288,13:10:00,13:10:00,13168,83,19460.83,0
3362288,13:10:00,13:10:00,13145,84,19588.39,0
3362288,13:10:00,13:10:00,13170,85,19711.014,0
3362288,13:11:00,13:11:00,13172,86,19937.465,0
3362288,13:11:00,13:11:00,13173,87,20042.533,0
3362288,13:11:00,13:11:00,13174,88,20147.945,0
3362288,13:11:00,13:11:00,13175,89,20238.857,0
3362288,13:12:00,13:12:00,13177,90,20437.184,0
3362288,13:12:00,13:12:00,13179,91,20711.863,0
3362288,13:13:00,13:13:00,13181,92,21001.88,0
3362288,13:13:00,13:13:00,13182,93,21098.523,0
3362288,13:13:00,13:13:00,13184,94,21271.959,0
3362288,13:14:00,13:14:00,13185,95,21444.932,0
3362288,13:14:00,13:14:00,13186,96,21656.72,0
3362288,13:15:00,13:15:00,13187,97,22222.861,0
3362288,13:16:00,13:16:00,13188,98,22408.148,0
3362288,13:16:00,13:16:00,13190,99,22634.436,0
3362288,13:16:00,13:16:00,13192,100,22780.73,0
3362288,13:16:00,13:16:00,13193,101,22878.975,0
3362288,13:17:00,13:17:00,13194,102,23009.373,0
3362288,13:17:00,13:17:00,13195,103,23189.975,0
3362288,13:17:00,13:17:00,13196,104,23318.055,0
3362288,13:17:00,13:17:00,13197,105,23425.121,0
3362288,13:18:00,13:18:00,13116,106,23550.527,0
3362288,13:18:00,13:18:00,14141,107,23635.031,0
3362288,13:19:00,13:19:00,13200,108,23816.28,
3362288,13:19:00,13:19:00,14900,109,23895.375,0
3362288,13:19:00,13:19:00,13201,110,23986.574,0
3362288,13:20:00,13:20:00,13202,111,24432.598,0
3362288,13:20:00,13:20:00,13203,112,24539.955,0
3362288,13:21:00,13:21:00,13204,113,24664.393,0
3362288,13:21:00,13:21:00,13205,114,24797.4,0
3362288,13:21:00,13:21:00,13206,115,24999.826,0
3362288,13:22:00,13:22:00,13207,116,25146.898,0
3362288,13:22:00,13:22:00,13208,117,25237.598,0
3362288,13:22:00,13:22:00,13209,118,25339.678,0
3362288,13:22:00,13:22:00,13210,119,25471.22,0
3362288,13:23:00,13:23:00,13211,120,25605.738,0
3362288,13:23:00,13:23:00,13212,121,25766.451,0
3362288,13:24:00,13:24:00,13213,122,25872.412,
3362288,13:24:00,13:24:00,13214,123,26061.467,0
3362288,13:24:00,13:24:00,13216,124,26257.58,0
3362288,13:25:00,13:25:00,13217,125,26522.94,0
3362288,13:26:00,13:26:00,13218,126,26765.035,0
3362288,13:26:00,13:26:00,13219,127,26899.715,0
3362288,13:26:00,13:26:00,13220,128,26997.227,0
3362288,13:27:00,13:27:00,13222,129,27244.697,0
3362288,13:27:00,13:27:00,14875,130,27331.93,0
3362288,13:27:00,13:27:00,13223,131,27433.975,0
3362288,13:28:00,13:28:00,13225,132,27664.062,0
3362288,13:28:00,13:28:00,13226,133,27860.049,0
3362288,13:29:00,13:29:00,13227,134,27978.645,0
3362288,13:29:00,13:29:00,13228,135,28174.37,0
3362288,13:29:00,13:29:00,13229,136,28291.045,0
3362288,13:30:00,13:30:00,13230,137,28398.049,0
3362288,13:30:00,13:30:00,13231,138,28509.89,0
3362288,13:30:00,13:30:00,12884,139,28626.764,0
3362288,13:31:00,13:31:00,12959,140,28821.973,0
3362288,13:31:00,13:31:00,12960,141,28979.697,0
3362288,13:32:00,13:32:00,14330,142,29157.246,
3362289,12:03:00,12:03:00,11102,1,0,
3362289,12:03:00,12:03:00,11101,2,273.49002,0
3362289,12:04:00,12:04:00,12170,3,438.32495,0
3362289,12:04:00,12:04:00,11100,4,591.13666,0
3362289,12:05:00,12:05:00,11099,5,806.2251,0
3362289,12:05:00,12:05:00,11097,6,955.2282,0
3362289,12:06:00,12:06:00,15712,7,1177.3696,0
3362289,12:06:00,12:06:00,15713,8,1279.3885,0
3362289,12:06:00,12:06:00,15714,9,1398.3857,0
3362289,12:07:00,12:07:00,15715,10,1513.4454,0
3362289,12:07:00,12:07:00,15717,11,1763.4597,0
3362289,12:09:00,12:09:00,12191,12,2323.5845,0
3362289,12:09:00,12:09:00,12192,13,2504.4995,0
3362289,12:10:00,12:10:00,12194,14,2748.5938,0
3362289,12:10:00,12:10:00,12195,15,2897.491,0
3362289,12:11:00,12:11:00,12196,16,2986.3538,0
3362289,12:11:00,12:11:00,12197,17,3080.54,0
3362289,12:12:00,12:12:00,11407,18,3250.8672,
3362289,12:12:00,12:12:00,12200,19,3522.5388,0
3362289,12:12:00,12:12:00,14207,20,3658.581,0
3362289,12:13:00,12:13:00,12201,21,3869.532,0
3362289,12:13:00,12:13:00,12202,22,3976.6077,0
3362289,12:13:00,12:13:00,12203,23,4142.8003,0
3362289,12:14:00,12:14:00,12204,24,4397.5684,0
3362289,12:14:00,12:14:00,12205,25,4465.5273,0
3362289,12:14:00,12:14:00,12206,26,4606.6187,0
3362289,12:14:00,12:14:00,12207,27,4726.9976,0
3362289,12:14:00,12:14:00,12208,28,4865.185,0
3362289,12:15:00,12:15:00,12209,29,5031.009,0
3362289,12:15:00,12:15:00,12210,30,5139.968,0
3362289,12:15:00,12:15:00,12211,31,5312.0063,0
3362289,12:15:00,12:15:00,12212,32,5415.5244,0
3362289,12:16:00,12:16:00,12213,33,5625.4536,0
3362289,12:16:00,12:16:00,12214,34,5721.0776,0
3362289,12:16:00,12:16:00,14874,35,5815.4683,0
3362289,12:16:00,12:16:00,12215,36,5920.2964,0
3362289,12:17:00,12:17:00,12216,37,6017.916,0
3362289,12:17:00,12:17:00,12217,38,6242.8315,0
3362289,12:18:00,12:18:00,12218,39,6433.579,
3362289,12:18:00,12:18:00,12219,40,6727.8647,0
3362289,12:19:00,12:19:00,12220,41,7004.574,0
3362289,12:19:00,12:19:00,12222,42,7162.7324,0
3362289,12:19:00,12:19:00,12224,43,7420.914,0
3362289,12:20:00,12:20:00,12226,44,7671.953,0
3362289,12:20:00,12:20:00,12228,45,8056.371,0
3362289,12:21:00,12:21:00,12230,46,8321.678,0
3362289,12:21:00,12:21:00,12231,47,8469.939,0
3362289,12:21:00,12:21:00,12232,48,8636.807,0
3362289,12:22:00,12:22:00,12233,49,8797.769,0
3362289,12:22:00,12:22:00,12234,50,8941.706,0
3362289,12:22:00,12:22:00,12236,51,9158.484,0
3362289,12:23:00,12:23:00,12239,52,9410.088,0
3362289,12:23:00,12:23:00,12240,53,9672.876,0
3362289,12:23:00,12:23:00,12241,54,9813.522,0
3362289,12:24:00,12:24:00,12243,55,10008.332,0
3362289,12:24:00,12:24:00,12244,56,10221.434,0
3362289,12:25:00,12:25:00,12245,57,10455.344,0
3362289,12:25:00,12:25:00,12247,58,10652.86,0
3362289,12:25:00,12:25:00,12249,59,10858.418,0
3362289,12:26:00,12:26:00,12252,60,11241.294,0
3362289,12:27:00,12:27:00,14320,61,11444.061,
3362289,12:27:00,12:27:00,12254,62,11633.144,0
3362289,12:27:00,12:27:00,12255,63,11858.311,0
3362289,12:27:00,12:27:00,12256,64,12093.164,0
3362289,12:28:00,12:28:00,12257,65,12238.053,0
3362289,12:28:00,12:28:00,12258,66,12359.674,0
3362289,12:28:00,12:28:00,13166,67,12752.691,0
3362289,12:29:00,12:29:00,13165,68,13069.7295,0
3362289,12:29:00,12:29:00,13164,69,13202.181,0
3362289,12:29:00,12:29:00,13163,70,13439.876,0
3362289,12:30:00,12:30:00,13162,71,13722.319,0
3362289,12:30:00,12:30:00,13161,72,13901.321,0
3362289,12:31:00,12:31:00,13160,73,14441.835,0
3362289,12:32:00,12:32:00,13159,74,15003.734,0
3362289,12:32:00,12:32:00,14149,75,15193.915,0
3362289,12:34:00,12:34:00,14124,76,16186.409,
3362289,12:35:00,12:35:00,14209,77,17152.623,0
3362289,12:37:00,12:37:00,12263,78,18266.836,0
3362289,12:38:00,12:38:00,12262,79,18471.69,0
3362289,12:39:00,12:39:00,12261,80,19104.893,0
3362289,12:39:00,12:39:00,13372,81,19227.611,0
3362289,12:40:00,12:40:00,14321,82,19343.826,
3362289,12:40:00,12:40:00,13168,83,19460.83,0
3362289,12:40:00,12:40:00,13145,84,19588.39,0
3362289,12:40:00,12:40:00,13170,85,19711.014,0
3362289,12:41:00,12:41:00,13172,86,19937.465,0
3362289,12:41:00,12:41:00,13173,87,20042.533,0
3362289,12:41:00,12:41:00,13174,88,20147.945,0
3362289,12:41:00,12:41:00,13175,89,20238.857,0
3362289,12:42:00,12:42:00,13177,90,20437.184,0
3362289,12:42:00,12:42:00,13179,91,20711.863,0
3362289,12:43:00,12:43:00,13181,92,21001.88,0
3362289,12:43:00,12:43:00,13182,93,21098.523,0
3362289,12:43:00,12:43:00,13184,94,21271.959,0
3362289,12:44:00,12:44:00,13185,95,21444.932,0
3362289,12:44:00,12:44:00,13186,96,21656.72,0
3362289,12:45:00,12:45:00,13187,97,22222.861,0
3362289,12:46:00,12:46:00,13188,98,22408.148,0
3362289,12:46:00,12:46:00,13190,99,22634.436,0
3362289,12:46:00,12:46:00,13192,100,22780.73,0
3362289,12:46:00,12:46:00,13193,101,22878.975,0
3362289,12:47:00,12:47:00,13194,102,23009.373,0
3362289,12:47:00,12:47:00,13195,103,23189.975,0
3362289,12:47:00,12:47:00,13196,104,23318.055,0
3362289,12:47:00,12:47:00,13197,105,23425.121,0
3362289,12:48:00,12:48:00,13116,106,23550.527,0
3362289,12:48:00,12:48:00,14141,107,23635.031,0
3362289,12:49:00,12:49:00,13200,108,23816.28,
3362289,12:49:00,12:49:00,14900,109,23895.375,0
3362289,12:49:00,12:49:00,13201,110,23986.574,0
3362289,12:50:00,12:50:00,13202,111,24432.598,0
3362289,12:50:00,12:50:00,13203,112,24539.955,0
3362289,12:51:00,12:51:00,13204,113,24664.393,0
3362289,12:51:00,12:51:00,13205,114,24797.4,0
3362289,12:51:00,12:51:00,13206,115,24999.826,0
3362289,12:52:00,12:52:00,13207,116,25146.898,0
3362289,12:52:00,12:52:00,13208,117,25237.598,0
3362289,12:52:00,12:52:00,13209,118,25339.678,0
3362289,12:52:00,12:52:00,13210,119,25471.22,0
3362289,12:53:00,12:53:00,13211,120,25605.738,0
3362289,12:53:00,12:53:00,13212,121,25766.451,0
3362289,12:54:00,12:54:00,13213,122,25872.412,
3362289,12:54:00,12:54:00,13214,123,26061.467,0
3362289,12:54:00,12:54:00,13216,124,26257.58,0
3362289,12:55:00,12:55:00,13217,125,26522.94,0
3362289,12:56:00,12:56:00,13218,126,26765.035,0
3362289,12:56:00,12:56:00,13219,127,26899.715,0
3362289,12:56:00,12:56:00,13220,128,26997.227,0
3362289,12:57:00,12:57:00,13222,129,27244.697,0
3362289,12:57:00,12:57:00,14875,130,27331.93,0
3362289,12:57:00,12:57:00,13223,131,27433.975,0
3362289,12:58:00,12:58:00,13225,132,27664.062,0
3362289,12:58:00,12:58:00,13226,133,27860.049,0
3362289,12:59:00,12:59:00,13227,134,27978.645,0
3362289,12:59:00,12:59:00,13228,135,28174.37,0
3362289,12:59:00,12:59:00,13229,136,28291.045,0
3362289,13:00:00,13:00:00,13230,137,28398.049,0
3362289,13:00:00,13:00:00,13231,138,28509.89,0
3362289,13:00:00,13:00:00,12884,139,28626.764,0
3362289,13:01:00,13:01:00,12959,140,28821.973,0
3362289,13:01:00,13:01:00,12960,141,28979.697,0
3362289,13:02:00,13:02:00,14330,142,29157.246,
3362290,11:33:00,11:33:00,11102,1,0,
3362290,11:33:00,11:33:00,11101,2,273.49002,0
3362290,11:34:00,11:34:00,12170,3,438.32495,0
3362290,11:34:00,11:34:00,11100,4,591.13666,0
3362290,11:35:00,11:35:00,11099,5,806.2251,0
3362290,11:35:00,11:35:00,11097,6,955.2282,0
3362290,11:36:00,11:36:00,15712,7,1177.3696,0
3362290,11:36:00,11:36:00,15713,8,1279.3885,0
3362290,11:36:00,11:36:00,15714,9,1398.3857,0
3362290,11:37:00,11:37:00,15715,10,1513.4454,0
3362290,11:37:00,11:37:00,15717,11,1763.4597,0
3362290,11:39:00,11:39:00,12191,12,2323.5845,0
3362290,11:39:00,11:39:00,12192,13,2504.4995,0
3362290,11:40:00,11:40:00,12194,14,2748.5938,0
3362290,11:40:00,11:40:00,12195,15,2897.491,0
3362290,11:41:00,11:41:00,12196,16,2986.3538,0
3362290,11:41:00,11:41:00,12197,17,3080.54,0
3362290,11:42:00,11:42:00,11407,18,3250.8672,
3362290,11:42:00,11:42:00,12200,19,3522.5388,0
3362290,11:42:00,11:42:00,14207,20,3658.581,0
3362290,11:43:00,11:43:00,12201,21,3869.532,0
3362290,11:43:00,11:43:00,12202,22,3976.6077,0
3362290,11:43:00,11:43:00,12203,23,4142.8003,0
3362290,11:44:00,11:44:00,12204,24,4397.5684,0
3362290,11:44:00,11:44:00,12205,25,4465.5273,0
3362290,11:44:00,11:44:00,12206,26,4606.6187,0
3362290,11:44:00,11:44:00,12207,27,4726.9976,0
3362290,11:44:00,11:44:00,12208,28,4865.185,0
3362290,11:45:00,11:45:00,12209,29,5031.009,0
3362290,11:45:00,11:45:00,12210,30,5139.968,0
3362290,11:45:00,11:45:00,12211,31,5312.0063,0
3362290,11:45:00,11:45:00,12212,32,5415.5244,0
3362290,11:46:00,11:46:00,12213,33,5625.4536,0
3362290,11:46:00,11:46:00,12214,34,5721.0776,0
3362290,11:46:00,11:46:00,14874,35,5815.4683,0
3362290,11:46:00,11:46:00,12215,36,5920.2964,0
3362290,11:47:00,11:47:00,12216,37,6017.916,0
3362290,11:47:00,11:47:00,12217,38,6242.8315,0
3362290,11:48:00,11:48:00,12218,39,6433.579,
3362290,11:48:00,11:48:00,12219,40,6727.8647,0
3362290,11:49:00,11:49:00,12220,41,7004.574,0
3362290,11:49:00,11:49:00,12222,42,7162.7324,0
3362290,11:49:00,11:49:00,12224,43,7420.914,0
3362290,11:50:00,11:50:00,12226,44,7671.953,0
3362290,11:50:00,11:50:00,12228,45,8056.371,0
3362290,11:51:00,11:51:00,12230,46,8321.678,0
3362290,11:51:00,11:51:00,12231,47,8469.939,0
3362290,11:51:00,11:51:00,12232,48,8636.807,0
3362290,11:52:00,11:52:00,12233,49,8797.769,0
3362290,11:52:00,11:52:00,12234,50,8941.706,0
3362290,11:52:00,11:52:00,12236,51,9158.484,0
3362290,11:53:00,11:53:00,12239,52,9410.088,0
3362290,11:53:00,11:53:00,12240,53,9672.876,0
3362290,11:53:00,11:53:00,12241,54,9813.522,0
3362290,11:54:00,11:54:00,12243,55,10008.332,0
3362290,11:54:00,11:54:00,12244,56,10221.434,0
3362290,11:55:00,11:55:00,12245,57,10455.344,0
3362290,11:55:00,11:55:00,12247,58,10652.86,0
3362290,11:55:00,11:55:00,12249,59,10858.418,0
3362290,11:56:00,11:56:00,12252,60,11241.294,0
3362290,11:57:00,11:57:00,14320,61,11444.061,
3362290,11:57:00,11:57:00,12254,62,11633.144,0
3362290,11:57:00,11:57:00,12255,63,11858.311,0
3362290,11:57:00,11:57:00,12256,64,12093.164,0
3362290,11:58:00,11:58:00,12257,65,12238.053,0
3362290,11:58:00,11:58:00,12258,66,12359.674,0
3362290,11:58:00,11:58:00,13166,67,12752.691,0
3362290,11:59:00,11:59:00,13165,68,13069.7295,0
3362290,11:59:00,11:59:00,13164,69,13202.181,0
3362290,11:59:00,11:59:00,13163,70,13439.876,0
3362290,12:00:00,12:00:00,13162,71,13722.319,0
3362290,12:00:00,12:00:00,13161,72,13901.321,0
3362290,12:01:00,12:01:00,13160,73,14441.835,0
3362290,12:02:00,12:02:00,13159,74,15003.734,0
3362290,12:02:00,12:02:00,14149,75,15193.915,0
3362290,12:04:00,12:04:00,14124,76,16186.409,
3362290,12:05:00,12:05:00,14209,77,17152.623,0
3362290,12:07:00,12:07:00,12263,78,18266.836,0
3362290,12:08:00,12:08:00,12262,79,18471.69,0
3362290,12:09:00,12:09:00,12261,80,19104.893,0
3362290,12:09:00,12:09:00,13372,81,19227.611,0
3362290,12:10:00,12:10:00,14321,82,19343.826,
3362290,12:10:00,12:10:00,13168,83,19460.83,0
3362290,12:10:00,12:10:00,13145,84,19588.39,0
3362290,12:10:00,12:10:00,13170,85,19711.014,0
3362290,12:11:00,12:11:00,13172,86,19937.465,0
3362290,12:11:00,12:11:00,13173,87,20042.533,0
3362290,12:11:00,12:11:00,13174,88,20147.945,0
3362290,12:11:00,12:11:00,13175,89,20238.857,0
3362290,12:12:00,12:12:00,13177,90,20437.184,0
3362290,12:12:00,12:12:00,13179,91,20711.863,0
3362290,12:13:00,12:13:00,13181,92,21001.88,0
3362290,12:13:00,12:13:00,13182,93,21098.523,0
3362290,12:13:00,12:13:00,13184,94,21271.959,0
3362290,12:14:00,12:14:00,13185,95,21444.932,0
3362290,12:14:00,12:14:00,13186,96,21656.72,0
3362290,12:15:00,12:15:00,13187,97,22222.861,0
3362290,12:16:00,12:16:00,13188,98,22408.148,0
3362290,12:16:00,12:16:00,13190,99,22634.436,0
3362290,12:16:00,12:16:00,13192,100,22780.73,0
3362290,12:16:00,12:16:00,13193,101,22878.975,0
3362290,12:17:00,12:17:00,13194,102,23009.373,0
3362290,12:17:00,12:17:00,13195,103,23189.975,0
3362290,12:17:00,12:17:00,13196,104,23318.055,0
3362290,12:17:00,12:17:00,13197,105,23425.121,0
3362290,12:18:00,12:18:00,13116,106,23550.527,0
3362290,12:18:00,12:18:00,14141,107,23635.031,0
3362290,12:19:00,12:19:00,13200,108,23816.28,
3362290,12:19:00,12:19:00,14900,109,23895.375,0
3362290,12:19:00,12:19:00,13201,110,23986.574,0
3362290,12:20:00,12:20:00,13202,111,24432.598,0
3362290,12:20:00,12:20:00,13203,112,24539.955,0
3362290,12:21:00,12:21:00,13204,113,24664.393,0
3362290,12:21:00,12:21:00,13205,114,24797.4,0
3362290,12:21:00,12:21:00,13206,115,24999.826,0
3362290,12:22:00,12:22:00,13207,116,25146.898,0
3362290,12:22:00,12:22:00,13208,117,25237.598,0
3362290,12:22:00,12:22:00,13209,118,25339.678,0
3362290,12:22:00,12:22:00,13210,119,25471.22,0
3362290,12:23:00,12:23:00,13211,120,25605.738,0
3362290,12:23:00,12:23:00,13212,121,25766.451,0
3362290,12:24:00,12:24:00,13213,122,25872.412,
3362290,12:24:00,12:24:00,13214,123,26061.467,0
3362290,12:24:00,12:24:00,13216,124,26257.58,0
3362290,12:25:00,12:25:00,13217,125,26522.94,0
3362290,12:26:00,12:26:00,13218,126,26765.035,0
3362290,12:26:00,12:26:00,13219,127,26899.715,0
3362290,12:26:00,12:26:00,13220,128,26997.227,0
3362290,12:27:00,12:27:00,13222,129,27244.697,0
3362290,12:27:00,12:27:00,14875,130,27331.93,0
3362290,12:27:00,12:27:00,13223,131,27433.975,0
3362290,12:28:00,12:28:00,13225,132,27664.062,0
3362290,12:28:00,12:28:00,13226,133,27860.049,0
3362290,12:29:00,12:29:00,13227,134,27978.645,0
3362290,12:29:00,12:29:00,13228,135,28174.37,0
3362290,12:29:00,12:29:00,13229,136,28291.045,0
3362290,12:30:00,12:30:00,13230,137,28398.049,0
3362290,12:30:00,12:30:00,13231,138,28509.89,0
3362290,12:30:00,12:30:00,12884,139,28626.764,0
3362290,12:31:00,12:31:00,12959,140,28821.973,0
3362290,12:31:00,12:31:00,12960,141,28979.697,0
3362290,12:32:00,12:32:00,14330,142,29157.246,
3362291,11:03:00,11:03:00,11102,1,0,
3362291,11:03:00,11:03:00,11101,2,273.49002,0
3362291,11:04:00,11:04:00,12170,3,438.32495,0
3362291,11:04:00,11:04:00,11100,4,591.13666,0
3362291,11:05:00,11:05:00,11099,5,806.2251,0
3362291,11:05:00,11:05:00,11097,6,955.2282,0
3362291,11:06:00,11:06:00,15712,7,1177.3696,0
3362291,11:06:00,11:06:00,15713,8,1279.3885,0
3362291,11:06:00,11:06:00,15714,9,1398.3857,0
3362291,11:07:00,11:07:00,15715,10,1513.4454,0
3362291,11:07:00,11:07:00,15717,11,1763.4597,0
3362291,11:09:00,11:09:00,12191,12,2323.5845,0
3362291,11:09:00,11:09:00,12192,13,2504.4995,0
3362291,11:10:00,11:10:00,12194,14,2748.5938,0
3362291,11:10:00,11:10:00,12195,15,2897.491,0
3362291,11:11:00,11:11:00,12196,16,2986.3538,0
3362291,11:11:00,11:11:00,12197,17,3080.54,0
3362291,11:12:00,11:12:00,11407,18,3250.8672,
3362291,11:12:00,11:12:00,12200,19,3522.5388,0
3362291,11:12:00,11:12:00,14207,20,3658.581,0
3362291,11:13:00,11:13:00,12201,21,3869.532,0
3362291,11:13:00,11:13:00,12202,22,3976.6077,0
3362291,11:13:00,11:13:00,12203,23,4142.8003,0
3362291,11:14:00,11:14:00,12204,24,4397.5684,0
3362291,11:14:00,11:14:00,12205,25,4465.5273,0
3362291,11:14:00,11:14:00,12206,26,4606.6187,0
3362291,11:14:00,11:14:00,12207,27,4726.9976,0
3362291,11:14:00,11:14:00,12208,28,4865.185,0
3362291,11:15:00,11:15:00,12209,29,5031.009,0
3362291,11:15:00,11:15:00,12210,30,5139.968,0
3362291,11:15:00,11:15:00,12211,31,5312.0063,0
3362291,11:15:00,11:15:00,12212,32,5415.5244,0
3362291,11:16:00,11:16:00,12213,33,5625.4536,0
3362291,11:16:00,11:16:00,12214,34,5721.0776,0
3362291,11:16:00,11:16:00,14874,35,5815.4683,0
3362291,11:16:00,11:16:00,12215,36,5920.2964,0
3362291,11:17:00,11:17:00,12216,37,6017.916,0
3362291,11:17:00,11:17:00,12217,38,6242.8315,0
3362291,11:18:00,11:18:00,12218,39,6433.579,
3362291,11:18:00,11:18:00,12219,40,6727.8647,0
3362291,11:19:00,11:19:00,12220,41,7004.574,0
3362291,11:19:00,11:19:00,12222,42,7162.7324,0
3362291,11:19:00,11:19:00,12224,43,7420.914,0
3362291,11:20:00,11:20:00,12226,44,7671.953,0
3362291,11:20:00,11:20:00,12228,45,8056.371,0
3362291,11:21:00,11:21:00,12230,46,8321.678,0
3362291,11:21:00,11:21:00,12231,47,8469.939,0
3362291,11:21:00,11:21:00,12232,48,8636.807,0
3362291,11:22:00,11:22:00,12233,49,8797.769,0
3362291,11:22:00,11:22:00,12234,50,8941.706,0
3362291,11:22:00,11:22:00,12236,51,9158.484,0
3362291,11:23:00,11:23:00,12239,52,9410.088,0
3362291,11:23:00,11:23:00,12240,53,9672.876,0
3362291,11:23:00,11:23:00,12241,54,9813.522,0
3362291,11:24:00,11:24:00,12243,55,10008.332,0
3362291,11:24:00,11:24:00,12244,56,10221.434,0
3362291,11:25:00,11:25:00,12245,57,10455.344,0
3362291,11:25:00,11:25:00,12247,58,10652.86,0
3362291,11:25:00,11:25:00,12249,59,10858.418,0
3362291,11:26:00,11:26:00,12252,60,11241.294,0
3362291,11:27:00,11:27:00,14320,61,11444.061,
3362291,11:27:00,11:27:00,12254,62,11633.144,0
3362291,11:27:00,11:27:00,12255,63,11858.311,0
3362291,11:27:00,11:27:00,12256,64,12093.164,0
3362291,11:28:00,11:28:00,12257,65,12238.053,0
3362291,11:28:00,11:28:00,12258,66,12359.674,0
3362291,11:28:00,11:28:00,13166,67,12752.691,0
3362291,11:29:00,11:29:00,13165,68,13069.7295,0
3362291,11:29:00,11:29:00,13164,69,13202.181,0
3362291,11:29:00,11:29:00,13163,70,13439.876,0
3362291,11:30:00,11:30:00,13162,71,13722.319,0
3362291,11:30:00,11:30:00,13161,72,13901.321,0
3362291,11:31:00,11:31:00,13160,73,14441.835,0
3362291,11:32:00,11:32:00,13159,74,15003.734,0
3362291,11:32:00,11:32:00,14149,75,15193.915,0
3362291,11:34:00,11:34:00,14124,76,16186.409,
3362291,11:35:00,11:35:00,14209,77,17152.623,0
3362291,11:37:00,11:37:00,12263,78,18266.836,0
3362291,11:38:00,11:38:00,12262,79,18471.69,0
3362291,11:39:00,11:39:00,12261,80,19104.893,0
3362291,11:39:00,11:39:00,13372,81,19227.611,0
3362291,11:40:00,11:40:00,14321,82,19343.826,
3362291,11:40:00,11:40:00,13168,83,19460.83,0
3362291,11:40:00,11:40:00,13145,84,19588.39,0
3362291,11:40:00,11:40:00,13170,85,19711.014,0
3362291,11:41:00,11:41:00,13172,86,19937.465,0
3362291,11:41:00,11:41:00,13173,87,20042.533,0
3362291,11:41:00,11:41:00,13174,88,20147.945,0
3362291,11:41:00,11:41:00,13175,89,20238.857,0
3362291,11:42:00,11:42:00,13177,90,20437.184,0
3362291,11:42:00,11:42:00,13179,91,20711.863,0
3362291,11:43:00,11:43:00,13181,92,21001.88,0
3362291,11:43:00,11:43:00,13182,93,21098.523,0
3362291,11:43:00,11:43:00,13184,94,21271.959,0
3362291,11:44:00,11:44:00,13185,95,21444.932,0
3362291,11:44:00,11:44:00,13186,96,21656.72,0
3362291,11:45:00,11:45:00,13187,97,22222.861,0
3362291,11:46:00,11:46:00,13188,98,22408.148,0
3362291,11:46:00,11:46:00,13190,99,22634.436,0
3362291,11:46:00,11:46:00,13192,100,22780.73,0
3362291,11:46:00,11:46:00,13193,101,22878.975,0
3362291,11:47:00,11:47:00,13194,102,23009.373,0
3362291,11:47:00,11:47:00,13195,103,23189.975,0
3362291,11:47:00,11:47:00,13196,104,23318.055,0
3362291,11:47:00,11:47:00,13197,105,23425.121,0
3362291,11:48:00,11:48:00,13116,106,23550.527,0
3362291,11:48:00,11:48:00,14141,107,23635.031,0
3362291,11:49:00,11:49:00,13200,108,23816.28,
3362291,11:49:00,11:49:00,14900,109,23895.375,0
3362291,11:49:00,11:49:00,13201,110,23986.574,0
3362291,11:50:00,11:50:00,13202,111,24432.598,0
3362291,11:50:00,11:50:00,13203,112,24539.955,0
3362291,11:51:00,11:51:00,13204,113,24664.393,0
3362291,11:51:00,11:51:00,13205,114,24797.4,0
3362291,11:51:00,11:51:00,13206,115,24999.826,0
3362291,11:52:00,11:52:00,13207,116,25146.898,0
3362291,11:52:00,11:52:00,13208,117,25237.598,0
3362291,11:52:00,11:52:00,13209,118,25339.678,0
3362291,11:52:00,11:52:00,13210,119,25471.22,0
3362291,11:53:00,11:53:00,13211,120,25605.738,0
3362291,11:53:00,11:53:00,13212,121,25766.451,0
3362291,11:54:00,11:54:00,13213,122,25872.412,
3362291,11:54:00,11:54:00,13214,123,26061.467,0
3362291,11:54:00,11:54:00,13216,124,26257.58,0
3362291,11:55:00,11:55:00,13217,125,26522.94,0
3362291,11:56:00,11:56:00,13218,126,26765.035,0
3362291,11:56:00,11:56:00,13219,127,26899.715,0
3362291,11:56:00,11:56:00,13220,128,26997.227,0
3362291,11:57:00,11:57:00,13222,129,27244.697,0
3362291,11:57:00,11:57:00,14875,130,27331.93,0
3362291,11:57:00,11:57:00,13223,131,27433.975,0
3362291,11:58:00,11:58:00,13225,132,27664.062,0
3362291,11:58:00,11:58:00,13226,133,27860.049,0
3362291,11:59:00,11:59:00,13227,134,27978.645,0
3362291,11:59:00,11:59:00,13228,135,28174.37,0
3362291,11:59:00,11:59:00,13229,136,28291.045,0
3362291,12:00:00,12:00:00,13230,137,28398.049,0
3362291,12:00:00,12:00:00,13231,138,28509.89,0
3362291,12:00:00,12:00:00,12884,139,28626.764,0
3362291,12:01:00,12:01:00,12959,140,28821.973,0
3362291,12:01:00,12:01:00,12960,141,28979.697,0
3362291,12:02:00,12:02:00,14330,142,29157.246,
3362292,10:33:00,10:33:00,11102,1,0,
3362292,10:33:00,10:33:00,11101,2,273.49002,0
3362292,10:34:00,10:34:00,12170,3,438.32495,0
3362292,10:34:00,10:34:00,11100,4,591.13666,0
3362292,10:35:00,10:35:00,11099,5,806.2251,0
3362292,10:35:00,10:35:00,11097,6,955.2282,0
3362292,10:36:00,10:36:00,15712,7,1177.3696,0
3362292,10:36:00,10:36:00,15713,8,1279.3885,0
3362292,10:36:00,10:36:00,15714,9,1398.3857,0
3362292,10:37:00,10:37:00,15715,10,1513.4454,0
3362292,10:37:00,10:37:00,15717,11,1763.4597,0
3362292,10:39:00,10:39:00,12191,12,2323.5845,0
3362292,10:39:00,10:39:00,12192,13,2504.4995,0
3362292,10:40:00,10:40:00,12194,14,2748.5938,0
3362292,10:40:00,10:40:00,12195,15,2897.491,0
3362292,10:41:00,10:41:00,12196,16,2986.3538,0
3362292,10:41:00,10:41:00,12197,17,3080.54,0
3362292,10:42:00,10:42:00,11407,18,3250.8672,
3362292,10:42:00,10:42:00,12200,19,3522.5388,0
3362292,10:42:00,10:42:00,14207,20,3658.581,0
3362292,10:43:00,10:43:00,12201,21,3869.532,0
3362292,10:43:00,10:43:00,12202,22,3976.6077,0
3362292,10:43:00,10:43:00,12203,23,4142.8003,0
3362292,10:44:00,10:44:00,12204,24,4397.5684,0
3362292,10:44:00,10:44:00,12205,25,4465.5273,0
3362292,10:44:00,10:44:00,12206,26,4606.6187,0
3362292,10:44:00,10:44:00,12207,27,4726.9976,0
3362292,10:44:00,10:44:00,12208,28,4865.185,0
3362292,10:45:00,10:45:00,12209,29,5031.009,0
3362292,10:45:00,10:45:00,12210,30,5139.968,0
3362292,10:45:00,10:45:00,12211,31,5312.0063,0
3362292,10:45:00,10:45:00,12212,32,5415.5244,0
3362292,10:46:00,10:46:00,12213,33,5625.4536,0
3362292,10:46:00,10:46:00,12214,34,5721.0776,0
3362292,10:46:00,10:46:00,14874,35,5815.4683,0
3362292,10:46:00,10:46:00,12215,36,5920.2964,0
3362292,10:47:00,10:47:00,12216,37,6017.916,0
3362292,10:47:00,10:47:00,12217,38,6242.8315,0
3362292,10:48:00,10:48:00,12218,39,6433.579,
3362292,10:48:00,10:48:00,12219,40,6727.8647,0
3362292,10:49:00,10:49:00,12220,41,7004.574,0
3362292,10:49:00,10:49:00,12222,42,7162.7324,0
3362292,10:49:00,10:49:00,12224,43,7420.914,0
3362292,10:50:00,10:50:00,12226,44,7671.953,0
3362292,10:50:00,10:50:00,12228,45,8056.371,0
3362292,10:51:00,10:51:00,12230,46,8321.678,0
3362292,10:51:00,10:51:00,12231,47,8469.939,0
3362292,10:51:00,10:51:00,12232,48,8636.807,0
3362292,10:52:00,10:52:00,12233,49,8797.769,0
3362292,10:52:00,10:52:00,12234,50,8941.706,0
3362292,10:52:00,10:52:00,12236,51,9158.484,0
3362292,10:53:00,10:53:00,12239,52,9410.088,0
3362292,10:53:00,10:53:00,12240,53,9672.876,0
3362292,10:53:00,10:53:00,12241,54,9813.522,0
3362292,10:54:00,10:54:00,12243,55,10008.332,0
3362292,10:54:00,10:54:00,12244,56,10221.434,0
3362292,10:55:00,10:55:00,12245,57,10455.344,0
3362292,10:55:00,10:55:00,12247,58,10652.86,0
3362292,10:55:00,10:55:00,12249,59,10858.418,0
3362292,10:56:00,10:56:00,12252,60,11241.294,0
3362292,10:57:00,10:57:00,14320,61,11444.061,
3362292,10:57:00,10:57:00,12254,62,11633.144,0
3362292,10:57:00,10:57:00,12255,63,11858.311,0
3362292,10:57:00,10:57:00,12256,64,12093.164,0
3362292,10:58:00,10:58:00,12257,65,12238.053,0
3362292,10:58:00,10:58:00,12258,66,12359.674,0
3362292,10:58:00,10:58:00,13166,67,12752.691,0
3362292,10:59:00,10:59:00,13165,68,13069.7295,0
3362292,10:59:00,10:59:00,13164,69,13202.181,0
3362292,10:59:00,10:59:00,13163,70,13439.876,0
3362292,11:00:00,11:00:00,13162,71,13722.319,0
3362292,11:00:00,11:00:00,13161,72,13901.321,0
3362292,11:01:00,11:01:00,13160,73,14441.835,0
3362292,11:02:00,11:02:00,13159,74,15003.734,0
3362292,11:02:00,11:02:00,14149,75,15193.915,0
3362292,11:04:00,11:04:00,14124,76,16186.409,
3362292,11:05:00,11:05:00,14209,77,17152.623,0
3362292,11:07:00,11:07:00,12263,78,18266.836,0
3362292,11:08:00,11:08:00,12262,79,18471.69,0
3362292,11:09:00,11:09:00,12261,80,19104.893,0
3362292,11:09:00,11:09:00,13372,81,19227.611,0
3362292,11:10:00,11:10:00,14321,82,19343.826,
3362292,11:10:00,11:10:00,13168,83,19460.83,0
3362292,11:10:00,11:10:00,13145,84,19588.39,0
3362292,11:10:00,11:10:00,13170,85,19711.014,0
3362292,11:11:00,11:11:00,13172,86,19937.465,0
3362292,11:11:00,11:11:00,13173,87,20042.533,0
3362292,11:11:00,11:11:00,13174,88,20147.945,0
3362292,11:11:00,11:11:00,13175,89,20238.857,0
3362292,11:12:00,11:12:00,13177,90,20437.184,0
3362292,11:12:00,11:12:00,13179,91,20711.863,0
3362292,11:13:00,11:13:00,13181,92,21001.88,0
3362292,11:13:00,11:13:00,13182,93,21098.523,0
3362292,11:13:00,11:13:00,13184,94,21271.959,0
3362292,11:14:00,11:14:00,13185,95,21444.932,0
3362292,11:14:00,11:14:00,13186,96,21656.72,0
3362292,11:15:00,11:15:00,13187,97,22222.861,0
3362292,11:16:00,11:16:00,13188,98,22408.148,0
3362292,11:16:00,11:16:00,13190,99,22634.436,0
3362292,11:16:00,11:16:00,13192,100,22780.73,0
3362292,11:16:00,11:16:00,13193,101,22878.975,0
3362292,11:17:00,11:17:00,13194,102,23009.373,0
3362292,11:17:00,11:17:00,13195,103,23189.975,0
3362292,11:17:00,11:17:00,13196,104,23318.055,0
3362292,11:17:00,11:17:00,13197,105,23425.121,0
3362292,11:18:00,11:18:00,13116,106,23550.527,0
3362292,11:18:00,11:18:00,14141,107,23635.031,0
3362292,11:19:00,11:19:00,13200,108,23816.28,
3362292,11:19:00,11:19:00,14900,109,23895.375,0
3362292,11:19:00,11:19:00,13201,110,23986.574,0
3362292,11:20:00,11:20:00,13202,111,24432.598,0
3362292,11:20:00,11:20:00,13203,112,24539.955,0
3362292,11:21:00,11:21:00,13204,113,24664.393,0
3362292,11:21:00,11:21:00,13205,114,24797.4,0
3362292,11:21:00,11:21:00,13206,115,24999.826,0
3362292,11:22:00,11:22:00,13207,116,25146.898,0
3362292,11:22:00,11:22:00,13208,117,25237.598,0
3362292,11:22:00,11:22:00,13209,118,25339.678,0
3362292,11:22:00,11:22:00,13210,119,25471.22,0
3362292,11:23:00,11:23:00,13211,120,25605.738,0
3362292,11:23:00,11:23:00,13212,121,25766.451,0
3362292,11:24:00,11:24:00,13213,122,25872.412,
3362292,11:24:00,11:24:00,13214,123,26061.467,0
3362292,11:24:00,11:24:00,13216,124,26257.58,0
3362292,11:25:00,11:25:00,13217,125,26522.94,0
3362292,11:26:00,11:26:00,13218,126,26765.035,0
3362292,11:26:00,11:26:00,13219,127,26899.715,0
3362292,11:26:00,11:26:00,13220,128,26997.227,0
3362292,11:27:00,11:27:00,13222,129,27244.697,0
3362292,11:27:00,11:27:00,14875,130,27331.93,0
3362292,11:27:00,11:27:00,13223,131,27433.975,0
3362292,11:28:00,11:28:00,13225,132,27664.062,0
3362292,11:28:00,11:28:00,13226,133,27860.049,0
3362292,11:29:00,11:29:00,13227,134,27978.645,0
3362292,11:29:00,11:29:00,13228,135,28174.37,0
3362292,11:29:00,11:29:00,13229,136,28291.045,0
3362292,11:30:00,11:30:00,13230,137,28398.049,0
3362292,11:30:00,11:30:00,13231,138,28509.89,0
3362292,11:30:00,11:30:00,12884,139,28626.764,0
3362292,11:31:00,11:31:00,12959,140,28821.973,0
3362292,11:31:00,11:31:00,12960,141,28979.697,0
3362292,11:32:00,11:32:00,14330,142,29157.246,
3362293,10:03:00,10:03:00,11102,1,0,
3362293,10:03:00,10:03:00,11101,2,273.49002,0
3362293,10:04:00,10:04:00,12170,3,438.32495,0
3362293,10:04:00,10:04:00,11100,4,591.13666,0
3362293,10:05:00,10:05:00,11099,5,806.2251,0
3362293,10:05:00,10:05:00,11097,6,955.2282,0
3362293,10:06:00,10:06:00,15712,7,1177.3696,0
3362293,10:06:00,10:06:00,15713,8,1279.3885,0
3362293,10:06:00,10:06:00,15714,9,1398.3857,0
3362293,10:07:00,10:07:00,15715,10,1513.4454,0
3362293,10:07:00,10:07:00,15717,11,1763.4597,0
3362293,10:09:00,10:09:00,12191,12,2323.5845,0
3362293,10:09:00,10:09:00,12192,13,2504.4995,0
3362293,10:10:00,10:10:00,12194,14,2748.5938,0
3362293,10:10:00,10:10:00,12195,15,2897.491,0
3362293,10:11:00,10:11:00,12196,16,2986.3538,0
3362293,10:11:00,10:11:00,12197,17,3080.54,0
3362293,10:12:00,10:12:00,11407,18,3250.8672,
3362293,10:12:00,10:12:00,12200,19,3522.5388,0
3362293,10:12:00,10:12:00,14207,20,3658.581,0
3362293,10:13:00,10:13:00,12201,21,3869.532,0
3362293,10:13:00,10:13:00,12202,22,3976.6077,0
3362293,10:13:00,10:13:00,12203,23,4142.8003,0
3362293,10:14:00,10:14:00,12204,24,4397.5684,0
3362293,10:14:00,10:14:00,12205,25,4465.5273,0
3362293,10:14:00,10:14:00,12206,26,4606.6187,0
3362293,10:14:00,10:14:00,12207,27,4726.9976,0
3362293,10:14:00,10:14:00,12208,28,4865.185,0
3362293,10:15:00,10:15:00,12209,29,5031.009,0
3362293,10:15:00,10:15:00,12210,30,5139.968,0
3362293,10:15:00,10:15:00,12211,31,5312.0063,0
3362293,10:15:00,10:15:00,12212,32,5415.5244,0
3362293,10:16:00,10:16:00,12213,33,5625.4536,0
3362293,10:16:00,10:16:00,12214,34,5721.0776,0
3362293,10:16:00,10:16:00,14874,35,5815.4683,0
3362293,10:16:00,10:16:00,12215,36,5920.2964,0
3362293,10:17:00,10:17:00,12216,37,6017.916,0
3362293,10:17:00,10:17:00,12217,38,6242.8315,0
3362293,10:18:00,10:18:00,12218,39,6433.579,
3362293,10:18:00,10:18:00,12219,40,6727.8647,0
3362293,10:19:00,10:19:00,12220,41,7004.574,0
3362293,10:19:00,10:19:00,12222,42,7162.7324,0
3362293,10:19:00,10:19:00,12224,43,7420.914,0
3362293,10:20:00,10:20:00,12226,44,7671.953,0
3362293,10:20:00,10:20:00,12228,45,8056.371,0
3362293,10:21:00,10:21:00,12230,46,8321.678,0
3362293,10:21:00,10:21:00,12231,47,8469.939,0
3362293,10:21:00,10:21:00,12232,48,8636.807,0
3362293,10:22:00,10:22:00,12233,49,8797.769,0
3362293,10:22:00,10:22:00,12234,50,8941.706,0
3362293,10:22:00,10:22:00,12236,51,9158.484,0
3362293,10:23:00,10:23:00,12239,52,9410.088,0
3362293,10:23:00,10:23:00,12240,53,9672.876,0
3362293,10:23:00,10:23:00,12241,54,9813.522,0
3362293,10:24:00,10:24:00,12243,55,10008.332,0
3362293,10:24:00,10:24:00,12244,56,10221.434,0
3362293,10:25:00,10:25:00,12245,57,10455.344,0
3362293,10:25:00,10:25:00,12247,58,10652.86,0
3362293,10:25:00,10:25:00,12249,59,10858.418,0
3362293,10:26:00,10:26:00,12252,60,11241.294,0
3362293,10:27:00,10:27:00,14320,61,11444.061,
3362293,10:27:00,10:27:00,12254,62,11633.144,0
3362293,10:27:00,10:27:00,12255,63,11858.311,0
3362293,10:27:00,10:27:00,12256,64,12093.164,0
3362293,10:28:00,10:28:00,12257,65,12238.053,0
3362293,10:28:00,10:28:00,12258,66,12359.674,0
3362293,10:28:00,10:28:00,13166,67,12752.691,0
3362293,10:29:00,10:29:00,13165,68,13069.7295,0
3362293,10:29:00,10:29:00,13164,69,13202.181,0
3362293,10:29:00,10:29:00,13163,70,13439.876,0
3362293,10:30:00,10:30:00,13162,71,13722.319,0
3362293,10:30:00,10:30:00,13161,72,13901.321,0
3362293,10:31:00,10:31:00,13160,73,14441.835,0
3362293,10:32:00,10:32:00,13159,74,15003.734,0
3362293,10:32:00,10:32:00,14149,75,15193.915,0
3362293,10:34:00,10:34:00,14124,76,16186.409,
3362293,10:35:00,10:35:00,14209,77,17152.623,0
3362293,10:37:00,10:37:00,12263,78,18266.836,0
3362293,10:38:00,10:38:00,12262,79,18471.69,0
3362293,10:39:00,10:39:00,12261,80,19104.893,0
3362293,10:39:00,10:39:00,13372,81,19227.611,0
3362293,10:40:00,10:40:00,14321,82,19343.826,
3362293,10:40:00,10:40:00,13168,83,19460.83,0
3362293,10:40:00,10:40:00,13145,84,19588.39,0
3362293,10:40:00,10:40:00,13170,85,19711.014,0
3362293,10:41:00,10:41:00,13172,86,19937.465,0
3362293,10:41:00,10:41:00,13173,87,20042.533,0
3362293,10:41:00,10:41:00,13174,88,20147.945,0
3362293,10:41:00,10:41:00,13175,89,20238.857,0
3362293,10:42:00,10:42:00,13177,90,20437.184,0
3362293,10:42:00,10:42:00,13179,91,20711.863,0
3362293,10:43:00,10:43:00,13181,92,21001.88,0
3362293,10:43:00,10:43:00,13182,93,21098.523,0
3362293,10:43:00,10:43:00,13184,94,21271.959,0
3362293,10:44:00,10:44:00,13185,95,21444.932,0
3362293,10:44:00,10:44:00,13186,96,21656.72,0
3362293,10:45:00,10:45:00,13187,97,22222.861,0
3362293,10:46:00,10:46:00,13188,98,22408.148,0
3362293,10:46:00,10:46:00,13190,99,22634.436,0
3362293,10:46:00,10:46:00,13192,100,22780.73,0
3362293,10:46:00,10:46:00,13193,101,22878.975,0
3362293,10:47:00,10:47:00,13194,102,23009.373,0
3362293,10:47:00,10:47:00,13195,103,23189.975,0
3362293,10:47:00,10:47:00,13196,104,23318.055,0
3362293,10:47:00,10:47:00,13197,105,23425.121,0
3362293,10:48:00,10:48:00,13116,106,23550.527,0
3362293,10:48:00,10:48:00,14141,107,23635.031,0
3362293,10:49:00,10:49:00,13200,108,23816.28,
3362293,10:49:00,10:49:00,14900,109,23895.375,0
3362293,10:49:00,10:49:00,13201,110,23986.574,0
3362293,10:50:00,10:50:00,13202,111,24432.598,0
3362293,10:50:00,10:50:00,13203,112,24539.955,0
3362293,10:51:00,10:51:00,13204,113,24664.393,0
3362293,10:51:00,10:51:00,13205,114,24797.4,0
3362293,10:51:00,10:51:00,13206,115,24999.826,0
3362293,10:52:00,10:52:00,13207,116,25146.898,0
3362293,10:52:00,10:52:00,13208,117,25237.598,0
3362293,10:52:00,10:52:00,13209,118,25339.678,0
3362293,10:52:00,10:52:00,13210,119,25471.22,0
3362293,10:53:00,10:53:00,13211,120,25605.738,0
3362293,10:53:00,10:53:00,13212,121,25766.451,0
3362293,10:54:00,10:54:00,13213,122,25872.412,
3362293,10:54:00,10:54:00,13214,123,26061.467,0
3362293,10:54:00,10:54:00,13216,124,26257.58,0
3362293,10:55:00,10:55:00,13217,125,26522.94,0
3362293,10:56:00,10:56:00,13218,126,26765.035,0
3362293,10:56:00,10:56:00,13219,127,26899.715,0
3362293,10:56:00,10:56:00,13220,128,26997.227,0
3362293,10:57:00,10:57:00,13222,129,27244.697,0
3362293,10:57:00,10:57:00,14875,130,27331.93,0
3362293,10:57:00,10:57:00,13223,131,27433.975,0
3362293,10:58:00,10:58:00,13225,132,27664.062,0
3362293,10:58:00,10:58:00,13226,133,27860.049,0
3362293,10:59:00,10:59:00,13227,134,27978.645,0
3362293,10:59:00,10:59:00,13228,135,28174.37,0
3362293,10:59:00,10:59:00,13229,136,28291.045,0
3362293,11:00:00,11:00:00,13230,137,28398.049,0
3362293,11:00:00,11:00:00,13231,138,28509.89,0
3362293,11:00:00,11:00:00,12884,139,28626.764,0
3362293,11:01:00,11:01:00,12959,140,28821.973,0
3362293,11:01:00,11:01:00,12960,141,28979.697,0
3362293,11:02:00,11:02:00,14330,142,29157.246,
3362294,09:33:00,09:33:00,11102,1,0,
3362294,09:33:00,09:33:00,11101,2,273.49002,0
3362294,09:34:00,09:34:00,12170,3,438.32495,0
3362294,09:34:00,09:34:00,11100,4,591.13666,0
3362294,09:35:00,09:35:00,11099,5,806.2251,0
3362294,09:35:00,09:35:00,11097,6,955.2282,0
3362294,09:36:00,09:36:00,15712,7,1177.3696,0
3362294,09:36:00,09:36:00,15713,8,1279.3885,0
3362294,09:36:00,09:36:00,15714,9,1398.3857,0
3362294,09:37:00,09:37:00,15715,10,1513.4454,0
3362294,09:37:00,09:37:00,15717,11,1763.4597,0
3362294,09:39:00,09:39:00,12191,12,2323.5845,0
3362294,09:39:00,09:39:00,12192,13,2504.4995,0
3362294,09:40:00,09:40:00,12194,14,2748.5938,0
3362294,09:40:00,09:40:00,12195,15,2897.491,0
3362294,09:41:00,09:41:00,12196,16,2986.3538,0
3362294,09:41:00,09:41:00,12197,17,3080.54,0
3362294,09:42:00,09:42:00,11407,18,3250.8672,
3362294,09:42:00,09:42:00,12200,19,3522.5388,0
3362294,09:42:00,09:42:00,14207,20,3658.581,0
3362294,09:43:00,09:43:00,12201,21,3869.532,0
3362294,09:43:00,09:43:00,12202,22,3976.6077,0
3362294,09:43:00,09:43:00,12203,23,4142.8003,0
3362294,09:44:00,09:44:00,12204,24,4397.5684,0
3362294,09:44:00,09:44:00,12205,25,4465.5273,0
3362294,09:44:00,09:44:00,12206,26,4606.6187,0
3362294,09:44:00,09:44:00,12207,27,4726.9976,0
3362294,09:44:00,09:44:00,12208,28,4865.185,0
3362294,09:45:00,09:45:00,12209,29,5031.009,0
3362294,09:45:00,09:45:00,12210,30,5139.968,0
3362294,09:45:00,09:45:00,12211,31,5312.0063,0
3362294,09:45:00,09:45:00,12212,32,5415.5244,0
3362294,09:46:00,09:46:00,12213,33,5625.4536,0
3362294,09:46:00,09:46:00,12214,34,5721.0776,0
3362294,09:46:00,09:46:00,14874,35,5815.4683,0
3362294,09:46:00,09:46:00,12215,36,5920.2964,0
3362294,09:47:00,09:47:00,12216,37,6017.916,0
3362294,09:47:00,09:47:00,12217,38,6242.8315,0
3362294,09:48:00,09:48:00,12218,39,6433.579,
3362294,09:48:00,09:48:00,12219,40,6727.8647,0
3362294,09:49:00,09:49:00,12220,41,7004.574,0
3362294,09:49:00,09:49:00,12222,42,7162.7324,0
3362294,09:49:00,09:49:00,12224,43,7420.914,0
3362294,09:50:00,09:50:00,12226,44,7671.953,0
3362294,09:50:00,09:50:00,12228,45,8056.371,0
3362294,09:51:00,09:51:00,12230,46,8321.678,0
3362294,09:51:00,09:51:00,12231,47,8469.939,0
3362294,09:51:00,09:51:00,12232,48,8636.807,0
3362294,09:52:00,09:52:00,12233,49,8797.769,0
3362294,09:52:00,09:52:00,12234,50,8941.706,0
3362294,09:52:00,09:52:00,12236,51,9158.484,0
3362294,09:53:00,09:53:00,12239,52,9410.088,0
3362294,09:53:00,09:53:00,12240,53,9672.876,0
3362294,09:53:00,09:53:00,12241,54,9813.522,0
3362294,09:54:00,09:54:00,12243,55,10008.332,0
3362294,09:54:00,09:54:00,12244,56,10221.434,0
3362294,09:55:00,09:55:00,12245,57,10455.344,0
3362294,09:55:00,09:55:00,12247,58,10652.86,0
3362294,09:55:00,09:55:00,12249,59,10858.418,0
3362294,09:56:00,09:56:00,12252,60,11241.294,0
3362294,09:57:00,09:57:00,14320,61,11444.061,
3362294,09:57:00,09:57:00,12254,62,11633.144,0
3362294,09:57:00,09:57:00,12255,63,11858.311,0
3362294,09:57:00,09:57:00,12256,64,12093.164,0
3362294,09:58:00,09:58:00,12257,65,12238.053,0
3362294,09:58:00,09:58:00,12258,66,12359.674,0
3362294,09:58:00,09:58:00,13166,67,12752.691,0
3362294,09:59:00,09:59:00,13165,68,13069.7295,0
3362294,09:59:00,09:59:00,13164,69,13202.181,0
3362294,09:59:00,09:59:00,13163,70,13439.876,0
3362294,10:00:00,10:00:00,13162,71,13722.319,0
3362294,10:00:00,10:00:00,13161,72,13901.321,0
3362294,10:01:00,10:01:00,13160,73,14441.835,0
3362294,10:02:00,10:02:00,13159,74,15003.734,0
3362294,10:02:00,10:02:00,14149,75,15193.915,0
3362294,10:04:00,10:04:00,14124,76,16186.409,
3362294,10:05:00,10:05:00,14209,77,17152.623,0
3362294,10:07:00,10:07:00,12263,78,18266.836,0
3362294,10:08:00,10:08:00,12262,79,18471.69,0
3362294,10:09:00,10:09:00,12261,80,19104.893,0
3362294,10:09:00,10:09:00,13372,81,19227.611,0
3362294,10:10:00,10:10:00,14321,82,19343.826,
3362294,10:10:00,10:10:00,13168,83,19460.83,0
3362294,10:10:00,10:10:00,13145,84,19588.39,0
3362294,10:10:00,10:10:00,13170,85,19711.014,0
3362294,10:11:00,10:11:00,13172,86,19937.465,0
3362294,10:11:00,10:11:00,13173,87,20042.533,0
3362294,10:11:00,10:11:00,13174,88,20147.945,0
3362294,10:11:00,10:11:00,13175,89,20238.857,0
3362294,10:12:00,10:12:00,13177,90,20437.184,0
3362294,10:12:00,10:12:00,13179,91,20711.863,0
3362294,10:13:00,10:13:00,13181,92,21001.88,0
3362294,10:13:00,10:13:00,13182,93,21098.523,0
3362294,10:13:00,10:13:00,13184,94,21271.959,0
3362294,10:14:00,10:14:00,13185,95,21444.932,0
3362294,10:14:00,10:14:00,13186,96,21656.72,0
3362294,10:15:00,10:15:00,13187,97,22222.861,0
3362294,10:16:00,10:16:00,13188,98,22408.148,0
3362294,10:16:00,10:16:00,13190,99,22634.436,0
3362294,10:16:00,10:16:00,13192,100,22780.73,0
3362294,10:16:00,10:16:00,13193,101,22878.975,0
3362294,10:17:00,10:17:00,13194,102,23009.373,0
3362294,10:17:00,10:17:00,13195,103,23189.975,0
3362294,10:17:00,10:17:00,13196,104,23318.055,0
3362294,10:17:00,10:17:00,13197,105,23425.121,0
3362294,10:18:00,10:18:00,13116,106,23550.527,0
3362294,10:18:00,10:18:00,14141,107,23635.031,0
3362294,10:19:00,10:19:00,13200,108,23816.28,
3362294,10:19:00,10:19:00,14900,109,23895.375,0
3362294,10:19:00,10:19:00,13201,110,23986.574,0
3362294,10:20:00,10:20:00,13202,111,24432.598,0
3362294,10:20:00,10:20:00,13203,112,24539.955,0
3362294,10:21:00,10:21:00,13204,113,24664.393,0
3362294,10:21:00,10:21:00,13205,114,24797.4,0
3362294,10:21:00,10:21:00,13206,115,24999.826,0
3362294,10:22:00,10:22:00,13207,116,25146.898,0
3362294,10:22:00,10:22:00,13208,117,25237.598,0
3362294,10:22:00,10:22:00,13209,118,25339.678,0
3362294,10:22:00,10:22:00,13210,119,25471.22,0
3362294,10:23:00,10:23:00,13211,120,25605.738,0
3362294,10:23:00,10:23:00,13212,121,25766.451,0
3362294,10:24:00,10:24:00,13213,122,25872.412,
3362294,10:24:00,10:24:00,13214,123,26061.467,0
3362294,10:24:00,10:24:00,13216,124,26257.58,0
3362294,10:25:00,10:25:00,13217,125,26522.94,0
3362294,10:26:00,10:26:00,13218,126,26765.035,0
3362294,10:26:00,10:26:00,13219,127,26899.715,0
3362294,10:26:00,10:26:00,13220,128,26997.227,0
3362294,10:27:00,10:27:00,13222,129,27244.697,0
3362294,10:27:00,10:27:00,14875,130,27331.93,0
3362294,10:27:00,10:27:00,13223,131,27433.975,0
3362294,10:28:00,10:28:00,13225,132,27664.062,0
3362294,10:28:00,10:28:00,13226,133,27860.049,0
3362294,10:29:00,10:29:00,13227,134,27978.645,0
3362294,10:29:00,10:29:00,13228,135,28174.37,0
3362294,10:29:00,10:29:00,13229,136,28291.045,0
3362294,10:30:00,10:30:00,13230,137,28398.049,0
3362294,10:30:00,10:30:00,13231,138,28509.89,0
3362294,10:30:00,10:30:00,12884,139,28626.764,0
3362294,10:31:00,10:31:00,12959,140,28821.973,0
3362294,10:31:00,10:31:00,12960,141,28979.697,0
3362294,10:32:00,10:32:00,14330,142,29157.246,
3362295,09:03:00,09:03:00,11102,1,0,
3362295,09:03:00,09:03:00,11101,2,273.49002,0
3362295,09:04:00,09:04:00,12170,3,438.32495,0
3362295,09:04:00,09:04:00,11100,4,591.13666,0
3362295,09:05:00,09:05:00,11099,5,806.2251,0
3362295,09:05:00,09:05:00,11097,6,955.2282,0
3362295,09:06:00,09:06:00,15712,7,1177.3696,0
3362295,09:06:00,09:06:00,15713,8,1279.3885,0
3362295,09:06:00,09:06:00,15714,9,1398.3857,0
3362295,09:07:00,09:07:00,15715,10,1513.4454,0
3362295,09:07:00,09:07:00,15717,11,1763.4597,0
3362295,09:09:00,09:09:00,12191,12,2323.5845,0
3362295,09:09:00,09:09:00,12192,13,2504.4995,0
3362295,09:10:00,09:10:00,12194,14,2748.5938,0
3362295,09:10:00,09:10:00,12195,15,2897.491,0
3362295,09:11:00,09:11:00,12196,16,2986.3538,0
3362295,09:11:00,09:11:00,12197,17,3080.54,0
3362295,09:12:00,09:12:00,11407,18,3250.8672,
3362295,09:12:00,09:12:00,12200,19,3522.5388,0
3362295,09:12:00,09:12:00,14207,20,3658.581,0
3362295,09:13:00,09:13:00,12201,21,3869.532,0
3362295,09:13:00,09:13:00,12202,22,3976.6077,0
3362295,09:13:00,09:13:00,12203,23,4142.8003,0
3362295,09:14:00,09:14:00,12204,24,4397.5684,0
3362295,09:14:00,09:14:00,12205,25,4465.5273,0
3362295,09:14:00,09:14:00,12206,26,4606.6187,0
3362295,09:14:00,09:14:00,12207,27,4726.9976,0
3362295,09:14:00,09:14:00,12208,28,4865.185,0
3362295,09:15:00,09:15:00,12209,29,5031.009,0
3362295,09:15:00,09:15:00,12210,30,5139.968,0
3362295,09:15:00,09:15:00,12211,31,5312.0063,0
3362295,09:15:00,09:15:00,12212,32,5415.5244,0
3362295,09:16:00,09:16:00,12213,33,5625.4536,0
3362295,09:16:00,09:16:00,12214,34,5721.0776,0
3362295,09:16:00,09:16:00,14874,35,5815.4683,0
3362295,09:16:00,09:16:00,12215,36,5920.2964,0
3362295,09:17:00,09:17:00,12216,37,6017.916,0
3362295,09:17:00,09:17:00,12217,38,6242.8315,0
3362295,09:18:00,09:18:00,12218,39,6433.579,
3362295,09:18:00,09:18:00,12219,40,6727.8647,0
3362295,09:19:00,09:19:00,12220,41,7004.574,0
3362295,09:19:00,09:19:00,12222,42,7162.7324,0
3362295,09:19:00,09:19:00,12224,43,7420.914,0
3362295,09:20:00,09:20:00,12226,44,7671.953,0
3362295,09:20:00,09:20:00,12228,45,8056.371,0
3362295,09:21:00,09:21:00,12230,46,8321.678,0
3362295,09:21:00,09:21:00,12231,47,8469.939,0
3362295,09:21:00,09:21:00,12232,48,8636.807,0
3362295,09:22:00,09:22:00,12233,49,8797.769,0
3362295,09:22:00,09:22:00,12234,50,8941.706,0
3362295,09:22:00,09:22:00,12236,51,9158.484,0
3362295,09:23:00,09:23:00,12239,52,9410.088,0
3362295,09:23:00,09:23:00,12240,53,9672.876,0
3362295,09:23:00,09:23:00,12241,54,9813.522,0
3362295,09:24:00,09:24:00,12243,55,10008.332,0
3362295,09:24:00,09:24:00,12244,56,10221.434,0
3362295,09:25:00,09:25:00,12245,57,10455.344,0
3362295,09:25:00,09:25:00,12247,58,10652.86,0
3362295,09:25:00,09:25:00,12249,59,10858.418,0
3362295,09:26:00,09:26:00,12252,60,11241.294,0
3362295,09:27:00,09:27:00,14320,61,11444.061,
3362295,09:27:00,09:27:00,12254,62,11633.144,0
3362295,09:27:00,09:27:00,12255,63,11858.311,0
3362295,09:27:00,09:27:00,12256,64,12093.164,0
3362295,09:28:00,09:28:00,12257,65,12238.053,0
3362295,09:28:00,09:28:00,12258,66,12359.674,0
3362295,09:28:00,09:28:00,13166,67,12752.691,0
3362295,09:29:00,09:29:00,13165,68,13069.7295,0
3362295,09:29:00,09:29:00,13164,69,13202.181,0
3362295,09:29:00,09:29:00,13163,70,13439.876,0
3362295,09:30:00,09:30:00,13162,71,13722.319,0
3362295,09:30:00,09:30:00,13161,72,13901.321,0
3362295,09:31:00,09:31:00,13160,73,14441.835,0
3362295,09:32:00,09:32:00,13159,74,15003.734,0
3362295,09:32:00,09:32:00,14149,75,15193.915,0
3362295,09:34:00,09:34:00,14124,76,16186.409,
3362295,09:35:00,09:35:00,14209,77,17152.623,0
3362295,09:37:00,09:37:00,12263,78,18266.836,0
3362295,09:38:00,09:38:00,12262,79,18471.69,0
3362295,09:39:00,09:39:00,12261,80,19104.893,0
3362295,09:39:00,09:39:00,13372,81,19227.611,0
3362295,09:40:00,09:40:00,14321,82,19343.826,
3362295,09:40:00,09:40:00,13168,83,19460.83,0
3362295,09:40:00,09:40:00,13145,84,19588.39,0
3362295,09:40:00,09:40:00,13170,85,19711.014,0
3362295,09:41:00,09:41:00,13172,86,19937.465,0
3362295,09:41:00,09:41:00,13173,87,20042.533,0
3362295,09:41:00,09:41:00,13174,88,20147.945,0
3362295,09:41:00,09:41:00,13175,89,20238.857,0
3362295,09:42:00,09:42:00,13177,90,20437.184,0
3362295,09:42:00,09:42:00,13179,91,20711.863,0
3362295,09:43:00,09:43:00,13181,92,21001.88,0
3362295,09:43:00,09:43:00,13182,93,21098.523,0
3362295,09:43:00,09:43:00,13184,94,21271.959,0
3362295,09:44:00,09:44:00,13185,95,21444.932,0
3362295,09:44:00,09:44:00,13186,96,21656.72,0
3362295,09:45:00,09:45:00,13187,97,22222.861,0
3362295,09:46:00,09:46:00,13188,98,22408.148,0
3362295,09:46:00,09:46:00,13190,99,22634.436,0
3362295,09:46:00,09:46:00,13192,100,22780.73,0
3362295,09:46:00,09:46:00,13193,101,22878.975,0
3362295,09:47:00,09:47:00,13194,102,23009.373,0
3362295,09:47:00,09:47:00,13195,103,23189.975,0
3362295,09:47:00,09:47:00,13196,104,23318.055,0
3362295,09:47:00,09:47:00,13197,105,23425.121,0
3362295,09:48:00,09:48:00,13116,106,23550.527,0
3362295,09:48:00,09:48:00,14141,107,23635.031,0
3362295,09:49:00,09:49:00,13200,108,23816.28,
3362295,09:49:00,09:49:00,14900,109,23895.375,0
3362295,09:49:00,09:49:00,13201,110,23986.574,0
3362295,09:50:00,09:50:00,13202,111,24432.598,0
3362295,09:50:00,09:50:00,13203,112,24539.955,0
3362295,09:51:00,09:51:00,13204,113,24664.393,0
3362295,09:51:00,09:51:00,13205,114,24797.4,0
3362295,09:51:00,09:51:00,13206,115,24999.826,0
3362295,09:52:00,09:52:00,13207,116,25146.898,0
3362295,09:52:00,09:52:00,13208,117,25237.598,0
3362295,09:52:00,09:52:00,13209,118,25339.678,0
3362295,09:52:00,09:52:00,13210,119,25471.22,0
3362295,09:53:00,09:53:00,13211,120,25605.738,0
3362295,09:53:00,09:53:00,13212,121,25766.451,0
3362295,09:54:00,09:54:00,13213,122,25872.412,
3362295,09:54:00,09:54:00,13214,123,26061.467,0
3362295,09:54:00,09:54:00,13216,124,26257.58,0
3362295,09:55:00,09:55:00,13217,125,26522.94,0
3362295,09:56:00,09:56:00,13218,126,26765.035,0
3362295,09:56:00,09:56:00,13219,127,26899.715,0
3362295,09:56:00,09:56:00,13220,128,26997.227,0
3362295,09:57:00,09:57:00,13222,129,27244.697,0
3362295,09:57:00,09:57:00,14875,130,27331.93,0
3362295,09:57:00,09:57:00,13223,131,27433.975,0
3362295,09:58:00,09:58:00,13225,132,27664.062,0
3362295,09:58:00,09:58:00,13226,133,27860.049,0
3362295,09:59:00,09:59:00,13227,134,27978.645,0
3362295,09:59:00,09:59:00,13228,135,28174.37,0
3362295,09:59:00,09:59:00,13229,136,28291.045,0
3362295,10:00:00,10:00:00,13230,137,28398.049,0
3362295,10:00:00,10:00:00,13231,138,28509.89,0
3362295,10:00:00,10:00:00,12884,139,28626.764,0
3362295,10:01:00,10:01:00,12959,140,28821.973,0
3362295,10:01:00,10:01:00,12960,141,28979.697,0
3362295,10:02:00,10:02:00,14330,142,29157.246,
3362296,08:33:00,08:33:00,11102,1,0,
3362296,08:33:00,08:33:00,11101,2,273.49002,0
3362296,08:34:00,08:34:00,12170,3,438.32495,0
3362296,08:34:00,08:34:00,11100,4,591.13666,0
3362296,08:35:00,08:35:00,11099,5,806.2251,0
3362296,08:35:00,08:35:00,11097,6,955.2282,0
3362296,08:36:00,08:36:00,15712,7,1177.3696,0
3362296,08:36:00,08:36:00,15713,8,1279.3885,0
3362296,08:36:00,08:36:00,15714,9,1398.3857,0
3362296,08:37:00,08:37:00,15715,10,1513.4454,0
3362296,08:37:00,08:37:00,15717,11,1763.4597,0
3362296,08:39:00,08:39:00,12191,12,2323.5845,0
3362296,08:39:00,08:39:00,12192,13,2504.4995,0
3362296,08:40:00,08:40:00,12194,14,2748.5938,0
3362296,08:40:00,08:40:00,12195,15,2897.491,0
3362296,08:41:00,08:41:00,12196,16,2986.3538,0
3362296,08:41:00,08:41:00,12197,17,3080.54,0
3362296,08:42:00,08:42:00,11407,18,3250.8672,
3362296,08:42:00,08:42:00,12200,19,3522.5388,0
3362296,08:42:00,08:42:00,14207,20,3658.581,0
3362296,08:43:00,08:43:00,12201,21,3869.532,0
3362296,08:43:00,08:43:00,12202,22,3976.6077,0
3362296,08:43:00,08:43:00,12203,23,4142.8003,0
3362296,08:44:00,08:44:00,12204,24,4397.5684,0
3362296,08:44:00,08:44:00,12205,25,4465.5273,0
3362296,08:44:00,08:44:00,12206,26,4606.6187,0
3362296,08:44:00,08:44:00,12207,27,4726.9976,0
3362296,08:44:00,08:44:00,12208,28,4865.185,0
3362296,08:45:00,08:45:00,12209,29,5031.009,0
3362296,08:45:00,08:45:00,12210,30,5139.968,0
3362296,08:45:00,08:45:00,12211,31,5312.0063,0
3362296,08:45:00,08:45:00,12212,32,5415.5244,0
3362296,08:46:00,08:46:00,12213,33,5625.4536,0
3362296,08:46:00,08:46:00,12214,34,5721.0776,0
3362296,08:46:00,08:46:00,14874,35,5815.4683,0
3362296,08:46:00,08:46:00,12215,36,5920.2964,0
3362296,08:47:00,08:47:00,12216,37,6017.916,0
3362296,08:47:00,08:47:00,12217,38,6242.8315,0
3362296,08:48:00,08:48:00,12218,39,6433.579,
3362296,08:48:00,08:48:00,12219,40,6727.8647,0
3362296,08:49:00,08:49:00,12220,41,7004.574,0
3362296,08:49:00,08:49:00,12222,42,7162.7324,0
3362296,08:49:00,08:49:00,12224,43,7420.914,0
3362296,08:50:00,08:50:00,12226,44,7671.953,0
3362296,08:50:00,08:50:00,12228,45,8056.371,0
3362296,08:51:00,08:51:00,12230,46,8321.678,0
3362296,08:51:00,08:51:00,12231,47,8469.939,0
3362296,08:51:00,08:51:00,12232,48,8636.807,0
3362296,08:52:00,08:52:00,12233,49,8797.769,0
3362296,08:52:00,08:52:00,12234,50,8941.706,0
3362296,08:52:00,08:52:00,12236,51,9158.484,0
3362296,08:53:00,08:53:00,12239,52,9410.088,0
3362296,08:53:00,08:53:00,12240,53,9672.876,0
3362296,08:53:00,08:53:00,12241,54,9813.522,0
3362296,08:54:00,08:54:00,12243,55,10008.332,0
3362296,08:54:00,08:54:00,12244,56,10221.434,0
3362296,08:55:00,08:55:00,12245,57,10455.344,0
3362296,08:55:00,08:55:00,12247,58,10652.86,0
3362296,08:55:00,08:55:00,12249,59,10858.418,0
3362296,08:56:00,08:56:00,12252,60,11241.294,0
3362296,08:57:00,08:57:00,14320,61,11444.061,
3362296,08:57:00,08:57:00,12254,62,11633.144,0
3362296,08:57:00,08:57:00,12255,63,11858.311,0
3362296,08:57:00,08:57:00,12256,64,12093.164,0
3362296,08:58:00,08:58:00,12257,65,12238.053,0
3362296,08:58:00,08:58:00,12258,66,12359.674,0
3362296,08:58:00,08:58:00,13166,67,12752.691,0
3362296,08:59:00,08:59:00,13165,68,13069.7295,0
3362296,08:59:00,08:59:00,13164,69,13202.181,0
3362296,08:59:00,08:59:00,13163,70,13439.876,0
3362296,09:00:00,09:00:00,13162,71,13722.319,0
3362296,09:00:00,09:00:00,13161,72,13901.321,0
3362296,09:01:00,09:01:00,13160,73,14441.835,0
3362296,09:02:00,09:02:00,13159,74,15003.734,0
3362296,09:02:00,09:02:00,14149,75,15193.915,0
3362296,09:04:00,09:04:00,14124,76,16186.409,
3362296,09:05:00,09:05:00,14209,77,17152.623,0
3362296,09:07:00,09:07:00,12263,78,18266.836,0
3362296,09:08:00,09:08:00,12262,79,18471.69,0
3362296,09:09:00,09:09:00,12261,80,19104.893,0
3362296,09:09:00,09:09:00,13372,81,19227.611,0
3362296,09:10:00,09:10:00,14321,82,19343.826,
3362296,09:10:00,09:10:00,13168,83,19460.83,0
3362296,09:10:00,09:10:00,13145,84,19588.39,0
3362296,09:10:00,09:10:00,13170,85,19711.014,0
3362296,09:11:00,09:11:00,13172,86,19937.465,0
3362296,09:11:00,09:11:00,13173,87,20042.533,0
3362296,09:11:00,09:11:00,13174,88,20147.945,0
3362296,09:11:00,09:11:00,13175,89,20238.857,0
3362296,09:12:00,09:12:00,13177,90,20437.184,0
3362296,09:12:00,09:12:00,13179,91,20711.863,0
3362296,09:13:00,09:13:00,13181,92,21001.88,0
3362296,09:13:00,09:13:00,13182,93,21098.523,0
3362296,09:13:00,09:13:00,13184,94,21271.959,0
3362296,09:14:00,09:14:00,13185,95,21444.932,0
3362296,09:14:00,09:14:00,13186,96,21656.72,0
3362296,09:15:00,09:15:00,13187,97,22222.861,0
3362296,09:16:00,09:16:00,13188,98,22408.148,0
3362296,09:16:00,09:16:00,13190,99,22634.436,0
3362296,09:16:00,09:16:00,13192,100,22780.73,0
3362296,09:16:00,09:16:00,13193,101,22878.975,0
3362296,09:17:00,09:17:00,13194,102,23009.373,0
3362296,09:17:00,09:17:00,13195,103,23189.975,0
3362296,09:17:00,09:17:00,13196,104,23318.055,0
3362296,09:17:00,09:17:00,13197,105,23425.121,0
3362296,09:18:00,09:18:00,13116,106,23550.527,0
3362296,09:18:00,09:18:00,14141,107,23635.031,0
3362296,09:19:00,09:19:00,13200,108,23816.28,
3362296,09:19:00,09:19:00,14900,109,23895.375,0
3362296,09:19:00,09:19:00,13201,110,23986.574,0
3362296,09:20:00,09:20:00,13202,111,24432.598,0
3362296,09:20:00,09:20:00,13203,112,24539.955,0
3362296,09:21:00,09:21:00,13204,113,24664.393,0
3362296,09:21:00,09:21:00,13205,114,24797.4,0
3362296,09:21:00,09:21:00,13206,115,24999.826,0
3362296,09:22:00,09:22:00,13207,116,25146.898,0
3362296,09:22:00,09:22:00,13208,117,25237.598,0
3362296,09:22:00,09:22:00,13209,118,25339.678,0
3362296,09:22:00,09:22:00,13210,119,25471.22,0
3362296,09:23:00,09:23:00,13211,120,25605.738,0
3362296,09:23:00,09:23:00,13212,121,25766.451,0
3362296,09:24:00,09:24:00,13213,122,25872.412,
3362296,09:24:00,09:24:00,13214,123,26061.467,0
3362296,09:24:00,09:24:00,13216,124,26257.58,0
3362296,09:25:00,09:25:00,13217,125,26522.94,0
3362296,09:26:00,09:26:00,13218,126,26765.035,0
3362296,09:26:00,09:26:00,13219,127,26899.715,0
3362296,09:26:00,09:26:00,13220,128,26997.227,0
3362296,09:27:00,09:27:00,13222,129,27244.697,0
3362296,09:27:00,09:27:00,14875,130,27331.93,0
3362296,09:27:00,09:27:00,13223,131,27433.975,0
3362296,09:28:00,09:28:00,13225,132,27664.062,0
3362296,09:28:00,09:28:00,13226,133,27860.049,0
3362296,09:29:00,09:29:00,13227,134,27978.645,0
3362296,09:29:00,09:29:00,13228,135,28174.37,0
3362296,09:29:00,09:29:00,13229,136,28291.045,0
3362296,09:30:00,09:30:00,13230,137,28398.049,0
3362296,09:30:00,09:30:00,13231,138,28509.89,0
3362296,09:30:00,09:30:00,12884,139,28626.764,0
3362296,09:31:00,09:31:00,12959,140,28821.973,0
3362296,09:31:00,09:31:00,12960,141,28979.697,0
3362296,09:32:00,09:32:00,14330,142,29157.246,
3362297,08:03:00,08:03:00,11102,1,0,
3362297,08:03:00,08:03:00,11101,2,273.49002,0
3362297,08:04:00,08:04:00,12170,3,438.32495,0
3362297,08:04:00,08:04:00,11100,4,591.13666,0
3362297,08:05:00,08:05:00,11099,5,806.2251,0
3362297,08:05:00,08:05:00,11097,6,955.2282,0
3362297,08:06:00,08:06:00,15712,7,1177.3696,0
3362297,08:06:00,08:06:00,15713,8,1279.3885,0
3362297,08:06:00,08:06:00,15714,9,1398.3857,0
3362297,08:07:00,08:07:00,15715,10,1513.4454,0
3362297,08:07:00,08:07:00,15717,11,1763.4597,0
3362297,08:09:00,08:09:00,12191,12,2323.5845,0
3362297,08:09:00,08:09:00,12192,13,2504.4995,0
3362297,08:10:00,08:10:00,12194,14,2748.5938,0
3362297,08:10:00,08:10:00,12195,15,2897.491,0
3362297,08:11:00,08:11:00,12196,16,2986.3538,0
3362297,08:11:00,08:11:00,12197,17,3080.54,0
3362297,08:12:00,08:12:00,11407,18,3250.8672,
3362297,08:12:00,08:12:00,12200,19,3522.5388,0
3362297,08:12:00,08:12:00,14207,20,3658.581,0
3362297,08:13:00,08:13:00,12201,21,3869.532,0
3362297,08:13:00,08:13:00,12202,22,3976.6077,0
3362297,08:13:00,08:13:00,12203,23,4142.8003,0
3362297,08:14:00,08:14:00,12204,24,4397.5684,0
3362297,08:14:00,08:14:00,12205,25,4465.5273,0
3362297,08:14:00,08:14:00,12206,26,4606.6187,0
3362297,08:14:00,08:14:00,12207,27,4726.9976,0
3362297,08:14:00,08:14:00,12208,28,4865.185,0
3362297,08:15:00,08:15:00,12209,29,5031.009,0
3362297,08:15:00,08:15:00,12210,30,5139.968,0
3362297,08:15:00,08:15:00,12211,31,5312.0063,0
3362297,08:15:00,08:15:00,12212,32,5415.5244,0
3362297,08:16:00,08:16:00,12213,33,5625.4536,0
3362297,08:16:00,08:16:00,12214,34,5721.0776,0
3362297,08:16:00,08:16:00,14874,35,5815.4683,0
3362297,08:16:00,08:16:00,12215,36,5920.2964,0
3362297,08:17:00,08:17:00,12216,37,6017.916,0
3362297,08:17:00,08:17:00,12217,38,6242.8315,0
3362297,08:18:00,08:18:00,12218,39,6433.579,
3362297,08:18:00,08:18:00,12219,40,6727.8647,0
3362297,08:19:00,08:19:00,12220,41,7004.574,0
3362297,08:19:00,08:19:00,12222,42,7162.7324,0
3362297,08:19:00,08:19:00,12224,43,7420.914,0
3362297,08:20:00,08:20:00,12226,44,7671.953,0
3362297,08:20:00,08:20:00,12228,45,8056.371,0
3362297,08:21:00,08:21:00,12230,46,8321.678,0
3362297,08:21:00,08:21:00,12231,47,8469.939,0
3362297,08:21:00,08:21:00,12232,48,8636.807,0
3362297,08:22:00,08:22:00,12233,49,8797.769,0
3362297,08:22:00,08:22:00,12234,50,8941.706,0
3362297,08:22:00,08:22:00,12236,51,9158.484,0
3362297,08:23:00,08:23:00,12239,52,9410.088,0
3362297,08:23:00,08:23:00,12240,53,9672.876,0
3362297,08:23:00,08:23:00,12241,54,9813.522,0
3362297,08:24:00,08:24:00,12243,55,10008.332,0
3362297,08:24:00,08:24:00,12244,56,10221.434,0
3362297,08:25:00,08:25:00,12245,57,10455.344,0
3362297,08:25:00,08:25:00,12247,58,10652.86,0
3362297,08:25:00,08:25:00,12249,59,10858.418,0
3362297,08:26:00,08:26:00,12252,60,11241.294,0
3362297,08:27:00,08:27:00,14320,61,11444.061,
3362297,08:27:00,08:27:00,12254,62,11633.144,0
3362297,08:27:00,08:27:00,12255,63,11858.311,0
3362297,08:27:00,08:27:00,12256,64,12093.164,0
3362297,08:28:00,08:28:00,12257,65,12238.053,0
3362297,08:28:00,08:28:00,12258,66,12359.674,0
3362297,08:28:00,08:28:00,13166,67,12752.691,0
3362297,08:29:00,08:29:00,13165,68,13069.7295,0
3362297,08:29:00,08:29:00,13164,69,13202.181,0
3362297,08:29:00,08:29:00,13163,70,13439.876,0
3362297,08:30:00,08:30:00,13162,71,13722.319,0
3362297,08:30:00,08:30:00,13161,72,13901.321,0
3362297,08:31:00,08:31:00,13160,73,14441.835,0
3362297,08:32:00,08:32:00,13159,74,15003.734,0
3362297,08:32:00,08:32:00,14149,75,15193.915,0
3362297,08:34:00,08:34:00,14124,76,16186.409,
3362297,08:35:00,08:35:00,14209,77,17152.623,0
3362297,08:37:00,08:37:00,12263,78,18266.836,0
3362297,08:38:00,08:38:00,12262,79,18471.69,0
3362297,08:39:00,08:39:00,12261,80,19104.893,0
3362297,08:39:00,08:39:00,13372,81,19227.611,0
3362297,08:40:00,08:40:00,14321,82,19343.826,
3362297,08:40:00,08:40:00,13168,83,19460.83,0
3362297,08:40:00,08:40:00,13145,84,19588.39,0
3362297,08:40:00,08:40:00,13170,85,19711.014,0
3362297,08:41:00,08:41:00,13172,86,19937.465,0
3362297,08:41:00,08:41:00,13173,87,20042.533,0
3362297,08:41:00,08:41:00,13174,88,20147.945,0
3362297,08:41:00,08:41:00,13175,89,20238.857,0
3362297,08:42:00,08:42:00,13177,90,20437.184,0
3362297,08:42:00,08:42:00,13179,91,20711.863,0
3362297,08:43:00,08:43:00,13181,92,21001.88,0
3362297,08:43:00,08:43:00,13182,93,21098.523,0
3362297,08:43:00,08:43:00,13184,94,21271.959,0
3362297,08:44:00,08:44:00,13185,95,21444.932,0
3362297,08:44:00,08:44:00,13186,96,21656.72,0
3362297,08:45:00,08:45:00,13187,97,22222.861,0
3362297,08:46:00,08:46:00,13188,98,22408.148,0
3362297,08:46:00,08:46:00,13190,99,22634.436,0
3362297,08:46:00,08:46:00,13192,100,22780.73,0
3362297,08:46:00,08:46:00,13193,101,22878.975,0
3362297,08:47:00,08:47:00,13194,102,23009.373,0
3362297,08:47:00,08:47:00,13195,103,23189.975,0
3362297,08:47:00,08:47:00,13196,104,23318.055,0
3362297,08:47:00,08:47:00,13197,105,23425.121,0
3362297,08:48:00,08:48:00,13116,106,23550.527,0
3362297,08:48:00,08:48:00,14141,107,23635.031,0
3362297,08:49:00,08:49:00,13200,108,23816.28,
3362297,08:49:00,08:49:00,14900,109,23895.375,0
3362297,08:49:00,08:49:00,13201,110,23986.574,0
3362297,08:50:00,08:50:00,13202,111,24432.598,0
3362297,08:50:00,08:50:00,13203,112,24539.955,0
3362297,08:51:00,08:51:00,13204,113,24664.393,0
3362297,08:51:00,08:51:00,13205,114,24797.4,0
3362297,08:51:00,08:51:00,13206,115,24999.826,0
3362297,08:52:00,08:52:00,13207,116,25146.898,0
3362297,08:52:00,08:52:00,13208,117,25237.598,0
3362297,08:52:00,08:52:00,13209,118,25339.678,0
3362297,08:52:00,08:52:00,13210,119,25471.22,0
3362297,08:53:00,08:53:00,13211,120,25605.738,0
3362297,08:53:00,08:53:00,13212,121,25766.451,0
3362297,08:54:00,08:54:00,13213,122,25872.412,
3362297,08:54:00,08:54:00,13214,123,26061.467,0
3362297,08:54:00,08:54:00,13216,124,26257.58,0
3362297,08:55:00,08:55:00,13217,125,26522.94,0
3362297,08:56:00,08:56:00,13218,126,26765.035,0
3362297,08:56:00,08:56:00,13219,127,26899.715,0
3362297,08:56:00,08:56:00,13220,128,26997.227,0
3362297,08:57:00,08:57:00,13222,129,27244.697,0
3362297,08:57:00,08:57:00,14875,130,27331.93,0
3362297,08:57:00,08:57:00,13223,131,27433.975,0
3362297,08:58:00,08:58:00,13225,132,27664.062,0
3362297,08:58:00,08:58:00,13226,133,27860.049,0
3362297,08:59:00,08:59:00,13227,134,27978.645,0
3362297,08:59:00,08:59:00,13228,135,28174.37,0
3362297,08:59:00,08:59:00,13229,136,28291.045,0
3362297,09:00:00,09:00:00,13230,137,28398.049,0
3362297,09:00:00,09:00:00,13231,138,28509.89,0
3362297,09:00:00,09:00:00,12884,139,28626.764,0
3362297,09:01:00,09:01:00,12959,140,28821.973,0
3362297,09:01:00,09:01:00,12960,141,28979.697,0
3362297,09:02:00,09:02:00,14330,142,29157.246,
3362298,07:03:00,07:03:00,11102,1,0,
3362298,07:03:00,07:03:00,11101,2,273.49002,0
3362298,07:04:00,07:04:00,12170,3,438.32495,0
3362298,07:04:00,07:04:00,11100,4,591.13666,0
3362298,07:05:00,07:05:00,11099,5,806.2251,0
3362298,07:05:00,07:05:00,11097,6,955.2282,0
3362298,07:06:00,07:06:00,15712,7,1177.3696,0
3362298,07:06:00,07:06:00,15713,8,1279.3885,0
3362298,07:06:00,07:06:00,15714,9,1398.3857,0
3362298,07:07:00,07:07:00,15715,10,1513.4454,0
3362298,07:07:00,07:07:00,15717,11,1763.4597,0
3362298,07:09:00,07:09:00,12191,12,2323.5845,0
3362298,07:09:00,07:09:00,12192,13,2504.4995,0
3362298,07:10:00,07:10:00,12194,14,2748.5938,0
3362298,07:10:00,07:10:00,12195,15,2897.491,0
3362298,07:11:00,07:11:00,12196,16,2986.3538,0
3362298,07:11:00,07:11:00,12197,17,3080.54,0
3362298,07:12:00,07:12:00,11407,18,3250.8672,
3362298,07:12:00,07:12:00,12200,19,3522.5388,0
3362298,07:12:00,07:12:00,14207,20,3658.581,0
3362298,07:13:00,07:13:00,12201,21,3869.532,0
3362298,07:13:00,07:13:00,12202,22,3976.6077,0
3362298,07:13:00,07:13:00,12203,23,4142.8003,0
3362298,07:14:00,07:14:00,12204,24,4397.5684,0
3362298,07:14:00,07:14:00,12205,25,4465.5273,0
3362298,07:14:00,07:14:00,12206,26,4606.6187,0
3362298,07:14:00,07:14:00,12207,27,4726.9976,0
3362298,07:14:00,07:14:00,12208,28,4865.185,0
3362298,07:15:00,07:15:00,12209,29,5031.009,0
3362298,07:15:00,07:15:00,12210,30,5139.968,0
3362298,07:15:00,07:15:00,12211,31,5312.0063,0
3362298,07:15:00,07:15:00,12212,32,5415.5244,0
3362298,07:16:00,07:16:00,12213,33,5625.4536,0
3362298,07:16:00,07:16:00,12214,34,5721.0776,0
3362298,07:16:00,07:16:00,14874,35,5815.4683,0
3362298,07:16:00,07:16:00,12215,36,5920.2964,0
3362298,07:17:00,07:17:00,12216,37,6017.916,0
3362298,07:17:00,07:17:00,12217,38,6242.8315,0
3362298,07:18:00,07:18:00,12218,39,6433.579,
3362298,07:18:00,07:18:00,12219,40,6727.8647,0
3362298,07:19:00,07:19:00,12220,41,7004.574,0
3362298,07:19:00,07:19:00,12222,42,7162.7324,0
3362298,07:19:00,07:19:00,12224,43,7420.914,0
3362298,07:20:00,07:20:00,12226,44,7671.953,0
3362298,07:20:00,07:20:00,12228,45,8056.371,0
3362298,07:21:00,07:21:00,12230,46,8321.678,0
3362298,07:21:00,07:21:00,12231,47,8469.939,0
3362298,07:21:00,07:21:00,12232,48,8636.807,0
3362298,07:22:00,07:22:00,12233,49,8797.769,0
3362298,07:22:00,07:22:00,12234,50,8941.706,0
3362298,07:22:00,07:22:00,12236,51,9158.484,0
3362298,07:23:00,07:23:00,12239,52,9410.088,0
3362298,07:23:00,07:23:00,12240,53,9672.876,0
3362298,07:23:00,07:23:00,12241,54,9813.522,0
3362298,07:24:00,07:24:00,12243,55,10008.332,0
3362298,07:24:00,07:24:00,12244,56,10221.434,0
3362298,07:25:00,07:25:00,12245,57,10455.344,0
3362298,07:25:00,07:25:00,12247,58,10652.86,0
3362298,07:25:00,07:25:00,12249,59,10858.418,0
3362298,07:26:00,07:26:00,12252,60,11241.294,0
3362298,07:27:00,07:27:00,14320,61,11444.061,
3362298,07:27:00,07:27:00,12254,62,11633.144,0
3362298,07:27:00,07:27:00,12255,63,11858.311,0
3362298,07:27:00,07:27:00,12256,64,12093.164,0
3362298,07:28:00,07:28:00,12257,65,12238.053,0
3362298,07:28:00,07:28:00,12258,66,12359.674,0
3362298,07:28:00,07:28:00,13166,67,12752.691,0
3362298,07:29:00,07:29:00,13165,68,13069.7295,0
3362298,07:29:00,07:29:00,13164,69,13202.181,0
3362298,07:29:00,07:29:00,13163,70,13439.876,0
3362298,07:30:00,07:30:00,13162,71,13722.319,0
3362298,07:30:00,07:30:00,13161,72,13901.321,0
3362298,07:31:00,07:31:00,13160,73,14441.835,0
3362298,07:32:00,07:32:00,13159,74,15003.734,0
3362298,07:32:00,07:32:00,14149,75,15193.915,0
3362298,07:34:00,07:34:00,14124,76,16186.409,
3362298,07:35:00,07:35:00,14209,77,17152.623,0
3362298,07:37:00,07:37:00,12263,78,18266.836,0
3362298,07:38:00,07:38:00,12262,79,18471.69,0
3362298,07:39:00,07:39:00,12261,80,19104.893,0
3362298,07:39:00,07:39:00,13372,81,19227.611,0
3362298,07:40:00,07:40:00,14321,82,19343.826,
3362298,07:40:00,07:40:00,13168,83,19460.83,0
3362298,07:40:00,07:40:00,13145,84,19588.39,0
3362298,07:40:00,07:40:00,13170,85,19711.014,0
3362298,07:41:00,07:41:00,13172,86,19937.465,0
3362298,07:41:00,07:41:00,13173,87,20042.533,0
3362298,07:41:00,07:41:00,13174,88,20147.945,0
3362298,07:41:00,07:41:00,13175,89,20238.857,0
3362298,07:42:00,07:42:00,13177,90,20437.184,0
3362298,07:42:00,07:42:00,13179,91,20711.863,0
3362298,07:43:00,07:43:00,13181,92,21001.88,0
3362298,07:43:00,07:43:00,13182,93,21098.523,0
3362298,07:43:00,07:43:00,13184,94,21271.959,0
3362298,07:44:00,07:44:00,13185,95,21444.932,0
3362298,07:44:00,07:44:00,13186,96,21656.72,0
3362298,07:45:00,07:45:00,13187,97,22222.861,0
3362298,07:46:00,07:46:00,13188,98,22408.148,0
3362298,07:46:00,07:46:00,13190,99,22634.436,0
3362298,07:46:00,07:46:00,13192,100,22780.73,0
3362298,07:46:00,07:46:00,13193,101,22878.975,0
3362298,07:47:00,07:47:00,13194,102,23009.373,0
3362298,07:47:00,07:47:00,13195,103,23189.975,0
3362298,07:47:00,07:47:00,13196,104,23318.055,0
3362298,07:47:00,07:47:00,13197,105,23425.121,0
3362298,07:48:00,07:48:00,13116,106,23550.527,0
3362298,07:48:00,07:48:00,14141,107,23635.031,0
3362298,07:49:00,07:49:00,13200,108,23816.28,
3362298,07:49:00,07:49:00,14900,109,23895.375,0
3362298,07:49:00,07:49:00,13201,110,23986.574,0
3362298,07:50:00,07:50:00,13202,111,24432.598,0
3362298,07:50:00,07:50:00,13203,112,24539.955,0
3362298,07:51:00,07:51:00,13204,113,24664.393,0
3362298,07:51:00,07:51:00,13205,114,24797.4,0
3362298,07:51:00,07:51:00,13206,115,24999.826,0
3362298,07:52:00,07:52:00,13207,116,25146.898,0
3362298,07:52:00,07:52:00,13208,117,25237.598,0
3362298,07:52:00,07:52:00,13209,118,25339.678,0
3362298,07:52:00,07:52:00,13210,119,25471.22,0
3362298,07:53:00,07:53:00,13211,120,25605.738,0
3362298,07:53:00,07:53:00,13212,121,25766.451,0
3362298,07:54:00,07:54:00,13213,122,25872.412,
3362298,07:54:00,07:54:00,13214,123,26061.467,0
3362298,07:54:00,07:54:00,13216,124,26257.58,0
3362298,07:55:00,07:55:00,13217,125,26522.94,0
3362298,07:56:00,07:56:00,13218,126,26765.035,0
3362298,07:56:00,07:56:00,13219,127,26899.715,0
3362298,07:56:00,07:56:00,13220,128,26997.227,0
3362298,07:57:00,07:57:00,13222,129,27244.697,0
3362298,07:57:00,07:57:00,14875,130,27331.93,0
3362298,07:57:00,07:57:00,13223,131,27433.975,0
3362298,07:58:00,07:58:00,13225,132,27664.062,0
3362298,07:58:00,07:58:00,13226,133,27860.049,0
3362298,07:59:00,07:59:00,13227,134,27978.645,0
3362298,07:59:00,07:59:00,13228,135,28174.37,0
3362298,07:59:00,07:59:00,13229,136,28291.045,0
3362298,08:00:00,08:00:00,13230,137,28398.049,0
3362298,08:00:00,08:00:00,13231,138,28509.89,0
3362298,08:00:00,08:00:00,12884,139,28626.764,0
3362298,08:01:00,08:01:00,12959,140,28821.973,0
3362298,08:01:00,08:01:00,12960,141,28979.697,0
3362298,08:02:00,08:02:00,14330,142,29157.246,
3362299,06:33:00,06:33:00,11102,1,0,
3362299,06:33:00,06:33:00,11101,2,273.49002,0
3362299,06:34:00,06:34:00,12170,3,438.32495,0
3362299,06:34:00,06:34:00,11100,4,591.13666,0
3362299,06:35:00,06:35:00,11099,5,806.2251,0
3362299,06:35:00,06:35:00,11097,6,955.2282,0
3362299,06:36:00,06:36:00,15712,7,1177.3696,0
3362299,06:36:00,06:36:00,15713,8,1279.3885,0
3362299,06:36:00,06:36:00,15714,9,1398.3857,0
3362299,06:37:00,06:37:00,15715,10,1513.4454,0
3362299,06:37:00,06:37:00,15717,11,1763.4597,0
3362299,06:39:00,06:39:00,12191,12,2323.5845,0
3362299,06:39:00,06:39:00,12192,13,2504.4995,0
3362299,06:40:00,06:40:00,12194,14,2748.5938,0
3362299,06:40:00,06:40:00,12195,15,2897.491,0
3362299,06:41:00,06:41:00,12196,16,2986.3538,0
3362299,06:41:00,06:41:00,12197,17,3080.54,0
3362299,06:42:00,06:42:00,11407,18,3250.8672,
3362299,06:42:00,06:42:00,12200,19,3522.5388,0
3362299,06:42:00,06:42:00,14207,20,3658.581,0
3362299,06:43:00,06:43:00,12201,21,3869.532,0
3362299,06:43:00,06:43:00,12202,22,3976.6077,0
3362299,06:43:00,06:43:00,12203,23,4142.8003,0
3362299,06:44:00,06:44:00,12204,24,4397.5684,0
3362299,06:44:00,06:44:00,12205,25,4465.5273,0
3362299,06:44:00,06:44:00,12206,26,4606.6187,0
3362299,06:44:00,06:44:00,12207,27,4726.9976,0
3362299,06:44:00,06:44:00,12208,28,4865.185,0
3362299,06:45:00,06:45:00,12209,29,5031.009,0
3362299,06:45:00,06:45:00,12210,30,5139.968,0
3362299,06:45:00,06:45:00,12211,31,5312.0063,0
3362299,06:45:00,06:45:00,12212,32,5415.5244,0
3362299,06:46:00,06:46:00,12213,33,5625.4536,0
3362299,06:46:00,06:46:00,12214,34,5721.0776,0
3362299,06:46:00,06:46:00,14874,35,5815.4683,0
3362299,06:46:00,06:46:00,12215,36,5920.2964,0
3362299,06:47:00,06:47:00,12216,37,6017.916,0
3362299,06:47:00,06:47:00,12217,38,6242.8315,0
3362299,06:48:00,06:48:00,12218,39,6433.579,
3362299,06:48:00,06:48:00,12219,40,6727.8647,0
3362299,06:49:00,06:49:00,12220,41,7004.574,0
3362299,06:49:00,06:49:00,12222,42,7162.7324,0
3362299,06:49:00,06:49:00,12224,43,7420.914,0
3362299,06:50:00,06:50:00,12226,44,7671.953,0
3362299,06:50:00,06:50:00,12228,45,8056.371,0
3362299,06:51:00,06:51:00,12230,46,8321.678,0
3362299,06:51:00,06:51:00,12231,47,8469.939,0
3362299,06:51:00,06:51:00,12232,48,8636.807,0
3362299,06:52:00,06:52:00,12233,49,8797.769,0
3362299,06:52:00,06:52:00,12234,50,8941.706,0
3362299,06:52:00,06:52:00,12236,51,9158.484,0
3362299,06:53:00,06:53:00,12239,52,9410.088,0
3362299,06:53:00,06:53:00,12240,53,9672.876,0
3362299,06:53:00,06:53:00,12241,54,9813.522,0
3362299,06:54:00,06:54:00,12243,55,10008.332,0
3362299,06:54:00,06:54:00,12244,56,10221.434,0
3362299,06:55:00,06:55:00,12245,57,10455.344,0
3362299,06:55:00,06:55:00,12247,58,10652.86,0
3362299,06:55:00,06:55:00,12249,59,10858.418,0
3362299,06:56:00,06:56:00,12252,60,11241.294,0
3362299,06:57:00,06:57:00,14320,61,11444.061,
3362299,06:57:00,06:57:00,12254,62,11633.144,0
3362299,06:57:00,06:57:00,12255,63,11858.311,0
3362299,06:57:00,06:57:00,12256,64,12093.164,0
3362299,06:58:00,06:58:00,12257,65,12238.053,0
3362299,06:58:00,06:58:00,12258,66,12359.674,0
3362299,06:58:00,06:58:00,13166,67,12752.691,0
3362299,06:59:00,06:59:00,13165,68,13069.7295,0
3362299,06:59:00,06:59:00,13164,69,13202.181,0
3362299,06:59:00,06:59:00,13163,70,13439.876,0
3362299,07:00:00,07:00:00,13162,71,13722.319,0
3362299,07:00:00,07:00:00,13161,72,13901.321,0
3362299,07:01:00,07:01:00,13160,73,14441.835,0
3362299,07:02:00,07:02:00,13159,74,15003.734,0
3362299,07:02:00,07:02:00,14149,75,15193.915,0
3362299,07:04:00,07:04:00,14124,76,16186.409,
3362299,07:05:00,07:05:00,14209,77,17152.623,0
3362299,07:07:00,07:07:00,12263,78,18266.836,0
3362299,07:08:00,07:08:00,12262,79,18471.69,0
3362299,07:09:00,07:09:00,12261,80,19104.893,0
3362299,07:09:00,07:09:00,13372,81,19227.611,0
3362299,07:10:00,07:10:00,14321,82,19343.826,
3362299,07:10:00,07:10:00,13168,83,19460.83,0
3362299,07:10:00,07:10:00,13145,84,19588.39,0
3362299,07:10:00,07:10:00,13170,85,19711.014,0
3362299,07:11:00,07:11:00,13172,86,19937.465,0
3362299,07:11:00,07:11:00,13173,87,20042.533,0
3362299,07:11:00,07:11:00,13174,88,20147.945,0
3362299,07:11:00,07:11:00,13175,89,20238.857,0
3362299,07:12:00,07:12:00,13177,90,20437.184,0
3362299,07:12:00,07:12:00,13179,91,20711.863,0
3362299,07:13:00,07:13:00,13181,92,21001.88,0
3362299,07:13:00,07:13:00,13182,93,21098.523,0
3362299,07:13:00,07:13:00,13184,94,21271.959,0
3362299,07:14:00,07:14:00,13185,95,21444.932,0
3362299,07:14:00,07:14:00,13186,96,21656.72,0
3362299,07:15:00,07:15:00,13187,97,22222.861,0
3362299,07:16:00,07:16:00,13188,98,22408.148,0
3362299,07:16:00,07:16:00,13190,99,22634.436,0
3362299,07:16:00,07:16:00,13192,100,22780.73,0
3362299,07:16:00,07:16:00,13193,101,22878.975,0
3362299,07:17:00,07:17:00,13194,102,23009.373,0
3362299,07:17:00,07:17:00,13195,103,23189.975,0
3362299,07:17:00,07:17:00,13196,104,23318.055,0
3362299,07:17:00,07:17:00,13197,105,23425.121,0
3362299,07:18:00,07:18:00,13116,106,23550.527,0
3362299,07:18:00,07:18:00,14141,107,23635.031,0
3362299,07:19:00,07:19:00,13200,108,23816.28,
3362299,07:19:00,07:19:00,14900,109,23895.375,0
3362299,07:19:00,07:19:00,13201,110,23986.574,0
3362299,07:20:00,07:20:00,13202,111,24432.598,0
3362299,07:20:00,07:20:00,13203,112,24539.955,0
3362299,07:21:00,07:21:00,13204,113,24664.393,0
3362299,07:21:00,07:21:00,13205,114,24797.4,0
3362299,07:21:00,07:21:00,13206,115,24999.826,0
3362299,07:22:00,07:22:00,13207,116,25146.898,0
3362299,07:22:00,07:22:00,13208,117,25237.598,0
3362299,07:22:00,07:22:00,13209,118,25339.678,0
3362299,07:22:00,07:22:00,13210,119,25471.22,0
3362299,07:23:00,07:23:00,13211,120,25605.738,0
3362299,07:23:00,07:23:00,13212,121,25766.451,0
3362299,07:24:00,07:24:00,13213,122,25872.412,
3362299,07:24:00,07:24:00,13214,123,26061.467,0
3362299,07:24:00,07:24:00,13216,124,26257.58,0
3362299,07:25:00,07:25:00,13217,125,26522.94,0
3362299,07:26:00,07:26:00,13218,126,26765.035,0
3362299,07:26:00,07:26:00,13219,127,26899.715,0
3362299,07:26:00,07:26:00,13220,128,26997.227,0
3362299,07:27:00,07:27:00,13222,129,27244.697,0
3362299,07:27:00,07:27:00,14875,130,27331.93,0
3362299,07:27:00,07:27:00,13223,131,27433.975,0
3362299,07:28:00,07:28:00,13225,132,27664.062,0
3362299,07:28:00,07:28:00,13226,133,27860.049,0
3362299,07:29:00,07:29:00,13227,134,27978.645,0
3362299,07:29:00,07:29:00,13228,135,28174.37,0
3362299,07:29:00,07:29:00,13229,136,28291.045,0
3362299,07:30:00,07:30:00,13230,137,28398.049,0
3362299,07:30:00,07:30:00,13231,138,28509.89,0
3362299,07:30:00,07:30:00,12884,139,28626.764,0
3362299,07:31:00,07:31:00,12959,140,28821.973,0
3362299,07:31:00,07:31:00,12960,141,28979.697,0
3362299,07:32:00,07:32:00,14330,142,29157.246,
3362300,06:05:00,06:05:00,11102,1,0,
3362300,06:05:00,06:05:00,11101,2,273.49002,0
3362300,06:06:00,06:06:00,12170,3,438.32495,0
3362300,06:06:00,06:06:00,11100,4,591.13666,0
3362300,06:06:00,06:06:00,11099,5,806.2251,0
3362300,06:07:00,06:07:00,11097,6,955.2282,0
3362300,06:07:00,06:07:00,15712,7,1177.3696,0
3362300,06:08:00,06:08:00,15713,8,1279.3885,0
3362300,06:08:00,06:08:00,15714,9,1398.3857,0
3362300,06:08:00,06:08:00,15715,10,1513.4454,0
3362300,06:09:00,06:09:00,15717,11,1763.4597,0
3362300,06:10:00,06:10:00,12191,12,2323.5845,0
3362300,06:11:00,06:11:00,12192,13,2504.4995,0
3362300,06:11:00,06:11:00,12194,14,2748.5938,0
3362300,06:12:00,06:12:00,12195,15,2897.491,0
3362300,06:12:00,06:12:00,12196,16,2986.3538,0
3362300,06:12:00,06:12:00,12197,17,3080.54,0
3362300,06:13:00,06:13:00,11407,18,3250.8672,
3362300,06:13:00,06:13:00,12200,19,3522.5388,0
3362300,06:13:00,06:13:00,14207,20,3658.581,0
3362300,06:14:00,06:14:00,12201,21,3869.532,0
3362300,06:14:00,06:14:00,12202,22,3976.6077,0
3362300,06:14:00,06:14:00,12203,23,4142.8003,0
3362300,06:15:00,06:15:00,12204,24,4397.5684,0
3362300,06:15:00,06:15:00,12205,25,4465.5273,0
3362300,06:15:00,06:15:00,12206,26,4606.6187,0
3362300,06:15:00,06:15:00,12207,27,4726.9976,0
3362300,06:15:00,06:15:00,12208,28,4865.185,0
3362300,06:16:00,06:16:00,12209,29,5031.009,0
3362300,06:16:00,06:16:00,12210,30,5139.968,0
3362300,06:16:00,06:16:00,12211,31,5312.0063,0
3362300,06:16:00,06:16:00,12212,32,5415.5244,0
3362300,06:17:00,06:17:00,12213,33,5625.4536,0
3362300,06:17:00,06:17:00,12214,34,5721.0776,0
3362300,06:17:00,06:17:00,14874,35,5815.4683,0
3362300,06:17:00,06:17:00,12215,36,5920.2964,0
3362300,06:18:00,06:18:00,12216,37,6017.916,0
3362300,06:18:00,06:18:00,12217,38,6242.8315,0
3362300,06:19:00,06:19:00,12218,39,6433.579,
3362300,06:19:00,06:19:00,12219,40,6727.8647,0
3362300,06:20:00,06:20:00,12220,41,7004.574,0
3362300,06:20:00,06:20:00,12222,42,7162.7324,0
3362300,06:20:00,06:20:00,12224,43,7420.914,0
3362300,06:21:00,06:21:00,12226,44,7671.953,0
3362300,06:21:00,06:21:00,12228,45,8056.371,0
3362300,06:22:00,06:22:00,12230,46,8321.678,0
3362300,06:22:00,06:22:00,12231,47,8469.939,0
3362300,06:22:00,06:22:00,12232,48,8636.807,0
3362300,06:23:00,06:23:00,12233,49,8797.769,0
3362300,06:23:00,06:23:00,12234,50,8941.706,0
3362300,06:23:00,06:23:00,12236,51,9158.484,0
3362300,06:24:00,06:24:00,12239,52,9410.088,0
3362300,06:24:00,06:24:00,12240,53,9672.876,0
3362300,06:24:00,06:24:00,12241,54,9813.522,0
3362300,06:25:00,06:25:00,12243,55,10008.332,0
3362300,06:25:00,06:25:00,12244,56,10221.434,0
3362300,06:26:00,06:26:00,12245,57,10455.344,0
3362300,06:26:00,06:26:00,12247,58,10652.86,0
3362300,06:26:00,06:26:00,12249,59,10858.418,0
3362300,06:27:00,06:27:00,12252,60,11241.294,0
3362300,06:28:00,06:28:00,14320,61,11444.061,
3362300,06:28:00,06:28:00,12254,62,11633.144,0
3362300,06:28:00,06:28:00,12255,63,11858.311,0
3362300,06:28:00,06:28:00,12256,64,12093.164,0
3362300,06:28:00,06:28:00,12257,65,12238.053,0
3362300,06:29:00,06:29:00,12258,66,12359.674,0
3362300,06:29:00,06:29:00,13166,67,12752.691,0
3362300,06:30:00,06:30:00,13165,68,13069.7295,0
3362300,06:30:00,06:30:00,13164,69,13202.181,0
3362300,06:30:00,06:30:00,13163,70,13439.876,0
3362300,06:30:00,06:30:00,13162,71,13722.319,0
3362300,06:31:00,06:31:00,13161,72,13901.321,0
3362300,06:31:00,06:31:00,13160,73,14441.835,0
3362300,06:32:00,06:32:00,13159,74,15003.734,0
3362300,06:32:00,06:32:00,14149,75,15193.915,0
3362300,06:34:00,06:34:00,14124,76,16186.409,
3362300,06:35:00,06:35:00,14209,77,17152.623,0
3362300,06:37:00,06:37:00,12263,78,18266.836,0
3362300,06:38:00,06:38:00,12262,79,18471.69,0
3362300,06:39:00,06:39:00,12261,80,19104.893,0
3362300,06:39:00,06:39:00,13372,81,19227.611,0
3362300,06:40:00,06:40:00,14321,82,19343.826,
3362300,06:40:00,06:40:00,13168,83,19460.83,0
3362300,06:40:00,06:40:00,13145,84,19588.39,0
3362300,06:40:00,06:40:00,13170,85,19711.014,0
3362300,06:41:00,06:41:00,13172,86,19937.465,0
3362300,06:41:00,06:41:00,13173,87,20042.533,0
3362300,06:41:00,06:41:00,13174,88,20147.945,0
3362300,06:41:00,06:41:00,13175,89,20238.857,0
3362300,06:42:00,06:42:00,13177,90,20437.184,0
3362300,06:42:00,06:42:00,13179,91,20711.863,0
3362300,06:43:00,06:43:00,13181,92,21001.88,0
3362300,06:43:00,06:43:00,13182,93,21098.523,0
3362300,06:43:00,06:43:00,13184,94,21271.959,0
3362300,06:44:00,06:44:00,13185,95,21444.932,0
3362300,06:44:00,06:44:00,13186,96,21656.72,0
3362300,06:45:00,06:45:00,13187,97,22222.861,0
3362300,06:46:00,06:46:00,13188,98,22408.148,0
3362300,06:46:00,06:46:00,13190,99,22634.436,0
3362300,06:46:00,06:46:00,13192,100,22780.73,0
3362300,06:46:00,06:46:00,13193,101,22878.975,0
3362300,06:47:00,06:47:00,13194,102,23009.373,0
3362300,06:47:00,06:47:00,13195,103,23189.975,0
3362300,06:47:00,06:47:00,13196,104,23318.055,0
3362300,06:47:00,06:47:00,13197,105,23425.121,0
3362300,06:48:00,06:48:00,13116,106,23550.527,0
3362300,06:48:00,06:48:00,14141,107,23635.031,0
3362300,06:49:00,06:49:00,13200,108,23816.28,
3362300,06:49:00,06:49:00,14900,109,23895.375,0
3362300,06:49:00,06:49:00,13201,110,23986.574,0
3362300,06:50:00,06:50:00,13202,111,24432.598,0
3362300,06:50:00,06:50:00,13203,112,24539.955,0
3362300,06:51:00,06:51:00,13204,113,24664.393,0
3362300,06:51:00,06:51:00,13205,114,24797.4,0
3362300,06:51:00,06:51:00,13206,115,24999.826,0
3362300,06:52:00,06:52:00,13207,116,25146.898,0
3362300,06:52:00,06:52:00,13208,117,25237.598,0
3362300,06:52:00,06:52:00,13209,118,25339.678,0
3362300,06:52:00,06:52:00,13210,119,25471.22,0
3362300,06:53:00,06:53:00,13211,120,25605.738,0
3362300,06:53:00,06:53:00,13212,121,25766.451,0
3362300,06:54:00,06:54:00,13213,122,25872.412,
3362300,06:54:00,06:54:00,13214,123,26061.467,0
3362300,06:54:00,06:54:00,13216,124,26257.58,0
3362300,06:55:00,06:55:00,13217,125,26522.94,0
3362300,06:56:00,06:56:00,13218,126,26765.035,0
3362300,06:56:00,06:56:00,13219,127,26899.715,0
3362300,06:56:00,06:56:00,13220,128,26997.227,0
3362300,06:57:00,06:57:00,13222,129,27244.697,0
3362300,06:57:00,06:57:00,14875,130,27331.93,0
3362300,06:57:00,06:57:00,13223,131,27433.975,0
3362300,06:58:00,06:58:00,13225,132,27664.062,0
3362300,06:58:00,06:58:00,13226,133,27860.049,0
3362300,06:59:00,06:59:00,13227,134,27978.645,0
3362300,06:59:00,06:59:00,13228,135,28174.37,0
3362300,06:59:00,06:59:00,13229,136,28291.045,0
3362300,07:00:00,07:00:00,13230,137,28398.049,0
3362300,07:00:00,07:00:00,13231,138,28509.89,0
3362300,07:00:00,07:00:00,12884,139,28626.764,0
3362300,07:01:00,07:01:00,12959,140,28821.973,0
3362300,07:01:00,07:01:00,12960,141,28979.697,0
3362300,07:02:00,07:02:00,14330,142,29157.246,
3362301,05:05:00,05:05:00,11102,1,0,
3362301,05:05:00,05:05:00,11101,2,273.49002,0
3362301,05:06:00,05:06:00,12170,3,438.32495,0
3362301,05:06:00,05:06:00,11100,4,591.13666,0
3362301,05:06:00,05:06:00,11099,5,806.2251,0
3362301,05:07:00,05:07:00,11097,6,955.2282,0
3362301,05:07:00,05:07:00,15712,7,1177.3696,0
3362301,05:08:00,05:08:00,15713,8,1279.3885,0
3362301,05:08:00,05:08:00,15714,9,1398.3857,0
3362301,05:08:00,05:08:00,15715,10,1513.4454,0
3362301,05:09:00,05:09:00,15717,11,1763.4597,0
3362301,05:10:00,05:10:00,12191,12,2323.5845,0
3362301,05:11:00,05:11:00,12192,13,2504.4995,0
3362301,05:11:00,05:11:00,12194,14,2748.5938,0
3362301,05:12:00,05:12:00,12195,15,2897.491,0
3362301,05:12:00,05:12:00,12196,16,2986.3538,0
3362301,05:12:00,05:12:00,12197,17,3080.54,0
3362301,05:13:00,05:13:00,11407,18,3250.8672,
3362301,05:13:00,05:13:00,12200,19,3522.5388,0
3362301,05:13:00,05:13:00,14207,20,3658.581,0
3362301,05:14:00,05:14:00,12201,21,3869.532,0
3362301,05:14:00,05:14:00,12202,22,3976.6077,0
3362301,05:14:00,05:14:00,12203,23,4142.8003,0
3362301,05:15:00,05:15:00,12204,24,4397.5684,0
3362301,05:15:00,05:15:00,12205,25,4465.5273,0
3362301,05:15:00,05:15:00,12206,26,4606.6187,0
3362301,05:15:00,05:15:00,12207,27,4726.9976,0
3362301,05:15:00,05:15:00,12208,28,4865.185,0
3362301,05:16:00,05:16:00,12209,29,5031.009,0
3362301,05:16:00,05:16:00,12210,30,5139.968,0
3362301,05:16:00,05:16:00,12211,31,5312.0063,0
3362301,05:16:00,05:16:00,12212,32,5415.5244,0
3362301,05:17:00,05:17:00,12213,33,5625.4536,0
3362301,05:17:00,05:17:00,12214,34,5721.0776,0
3362301,05:17:00,05:17:00,14874,35,5815.4683,0
3362301,05:17:00,05:17:00,12215,36,5920.2964,0
3362301,05:18:00,05:18:00,12216,37,6017.916,0
3362301,05:18:00,05:18:00,12217,38,6242.8315,0
3362301,05:19:00,05:19:00,12218,39,6433.579,
3362301,05:19:00,05:19:00,12219,40,6727.8647,0
3362301,05:20:00,05:20:00,12220,41,7004.574,0
3362301,05:20:00,05:20:00,12222,42,7162.7324,0
3362301,05:20:00,05:20:00,12224,43,7420.914,0
3362301,05:21:00,05:21:00,12226,44,7671.953,0
3362301,05:21:00,05:21:00,12228,45,8056.371,0
3362301,05:22:00,05:22:00,12230,46,8321.678,0
3362301,05:22:00,05:22:00,12231,47,8469.939,0
3362301,05:22:00,05:22:00,12232,48,8636.807,0
3362301,05:23:00,05:23:00,12233,49,8797.769,0
3362301,05:23:00,05:23:00,12234,50,8941.706,0
3362301,05:23:00,05:23:00,12236,51,9158.484,0
3362301,05:24:00,05:24:00,12239,52,9410.088,0
3362301,05:24:00,05:24:00,12240,53,9672.876,0
3362301,05:24:00,05:24:00,12241,54,9813.522,0
3362301,05:25:00,05:25:00,12243,55,10008.332,0
3362301,05:25:00,05:25:00,12244,56,10221.434,0
3362301,05:26:00,05:26:00,12245,57,10455.344,0
3362301,05:26:00,05:26:00,12247,58,10652.86,0
3362301,05:26:00,05:26:00,12249,59,10858.418,0
3362301,05:27:00,05:27:00,12252,60,11241.294,0
3362301,05:28:00,05:28:00,14320,61,11444.061,
3362301,05:28:00,05:28:00,12254,62,11633.144,0
3362301,05:28:00,05:28:00,12255,63,11858.311,0
3362301,05:28:00,05:28:00,12256,64,12093.164,0
3362301,05:28:00,05:28:00,12257,65,12238.053,0
3362301,05:29:00,05:29:00,12258,66,12359.674,0
3362301,05:29:00,05:29:00,13166,67,12752.691,0
3362301,05:30:00,05:30:00,13165,68,13069.7295,0
3362301,05:30:00,05:30:00,13164,69,13202.181,0
3362301,05:30:00,05:30:00,13163,70,13439.876,0
3362301,05:30:00,05:30:00,13162,71,13722.319,0
3362301,05:31:00,05:31:00,13161,72,13901.321,0
3362301,05:31:00,05:31:00,13160,73,14441.835,0
3362301,05:32:00,05:32:00,13159,74,15003.734,0
3362301,05:32:00,05:32:00,14149,75,15193.915,0
3362301,05:34:00,05:34:00,14124,76,16186.409,
3362301,05:35:00,05:35:00,14209,77,17152.623,0
3362301,05:37:00,05:37:00,12263,78,18266.836,0
3362301,05:38:00,05:38:00,12262,79,18471.69,0
3362301,05:39:00,05:39:00,12261,80,19104.893,0
3362301,05:39:00,05:39:00,13372,81,19227.611,0
3362301,05:40:00,05:40:00,14321,82,19343.826,
3362301,05:40:00,05:40:00,13168,83,19460.83,0
3362301,05:40:00,05:40:00,13145,84,19588.39,0
3362301,05:40:00,05:40:00,13170,85,19711.014,0
3362301,05:41:00,05:41:00,13172,86,19937.465,0
3362301,05:41:00,05:41:00,13173,87,20042.533,0
3362301,05:41:00,05:41:00,13174,88,20147.945,0
3362301,05:41:00,05:41:00,13175,89,20238.857,0
3362301,05:42:00,05:42:00,13177,90,20437.184,0
3362301,05:42:00,05:42:00,13179,91,20711.863,0
3362301,05:43:00,05:43:00,13181,92,21001.88,0
3362301,05:43:00,05:43:00,13182,93,21098.523,0
3362301,05:43:00,05:43:00,13184,94,21271.959,0
3362301,05:44:00,05:44:00,13185,95,21444.932,0
3362301,05:44:00,05:44:00,13186,96,21656.72,0
3362301,05:45:00,05:45:00,13187,97,22222.861,0
3362301,05:46:00,05:46:00,13188,98,22408.148,0
3362301,05:46:00,05:46:00,13190,99,22634.436,0
3362301,05:46:00,05:46:00,13192,100,22780.73,0
3362301,05:46:00,05:46:00,13193,101,22878.975,0
3362301,05:47:00,05:47:00,13194,102,23009.373,0
3362301,05:47:00,05:47:00,13195,103,23189.975,0
3362301,05:47:00,05:47:00,13196,104,23318.055,0
3362301,05:47:00,05:47:00,13197,105,23425.121,0
3362301,05:48:00,05:48:00,13116,106,23550.527,0
3362301,05:48:00,05:48:00,14141,107,23635.031,0
3362301,05:49:00,05:49:00,13200,108,23816.28,
3362301,05:49:00,05:49:00,14900,109,23895.375,0
3362301,05:49:00,05:49:00,13201,110,23986.574,0
3362301,05:50:00,05:50:00,13202,111,24432.598,0
3362301,05:50:00,05:50:00,13203,112,24539.955,0
3362301,05:51:00,05:51:00,13204,113,24664.393,0
3362301,05:51:00,05:51:00,13205,114,24797.4,0
3362301,05:51:00,05:51:00,13206,115,24999.826,0
3362301,05:52:00,05:52:00,13207,116,25146.898,0
3362301,05:52:00,05:52:00,13208,117,25237.598,0
3362301,05:52:00,05:52:00,13209,118,25339.678,0
3362301,05:52:00,05:52:00,13210,119,25471.22,0
3362301,05:53:00,05:53:00,13211,120,25605.738,0
3362301,05:53:00,05:53:00,13212,121,25766.451,0
3362301,05:54:00,05:54:00,13213,122,25872.412,
3362301,05:54:00,05:54:00,13214,123,26061.467,0
3362301,05:54:00,05:54:00,13216,124,26257.58,0
3362301,05:55:00,05:55:00,13217,125,26522.94,0
3362301,05:56:00,05:56:00,13218,126,26765.035,0
3362301,05:56:00,05:56:00,13219,127,26899.715,0
3362301,05:56:00,05:56:00,13220,128,26997.227,0
3362301,05:57:00,05:57:00,13222,129,27244.697,0
3362301,05:57:00,05:57:00,14875,130,27331.93,0
3362301,05:57:00,05:57:00,13223,131,27433.975,0
3362301,05:58:00,05:58:00,13225,132,27664.062,0
3362301,05:58:00,05:58:00,13226,133,27860.049,0
3362301,05:59:00,05:59:00,13227,134,27978.645,0
3362301,05:59:00,05:59:00,13228,135,28174.37,0
3362301,05:59:00,05:59:00,13229,136,28291.045,0
3362301,06:00:00,06:00:00,13230,137,28398.049,0
3362301,06:00:00,06:00:00,13231,138,28509.89,0
3362301,06:00:00,06:00:00,12884,139,28626.764,0
3362301,06:01:00,06:01:00,12959,140,28821.973,0
3362301,06:01:00,06:01:00,12960,141,28979.697,0
3362301,06:02:00,06:02:00,14330,142,29157.246,
3362302,05:35:00,05:35:00,11102,1,0,
3362302,05:35:00,05:35:00,11101,2,273.49002,0
3362302,05:36:00,05:36:00,12170,3,438.32495,0
3362302,05:36:00,05:36:00,11100,4,591.13666,0
3362302,05:36:00,05:36:00,11099,5,806.2251,0
3362302,05:37:00,05:37:00,11097,6,955.2282,0
3362302,05:37:00,05:37:00,15712,7,1177.3696,0
3362302,05:38:00,05:38:00,15713,8,1279.3885,0
3362302,05:38:00,05:38:00,15714,9,1398.3857,0
3362302,05:38:00,05:38:00,15715,10,1513.4454,0
3362302,05:39:00,05:39:00,15717,11,1763.4597,0
3362302,05:40:00,05:40:00,12191,12,2323.5845,0
3362302,05:41:00,05:41:00,12192,13,2504.4995,0
3362302,05:41:00,05:41:00,12194,14,2748.5938,0
3362302,05:42:00,05:42:00,12195,15,2897.491,0
3362302,05:42:00,05:42:00,12196,16,2986.3538,0
3362302,05:42:00,05:42:00,12197,17,3080.54,0
3362302,05:43:00,05:43:00,11407,18,3250.8672,
3362302,05:43:00,05:43:00,12200,19,3522.5388,0
3362302,05:43:00,05:43:00,14207,20,3658.581,0
3362302,05:44:00,05:44:00,12201,21,3869.532,0
3362302,05:44:00,05:44:00,12202,22,3976.6077,0
3362302,05:44:00,05:44:00,12203,23,4142.8003,0
3362302,05:45:00,05:45:00,12204,24,4397.5684,0
3362302,05:45:00,05:45:00,12205,25,4465.5273,0
3362302,05:45:00,05:45:00,12206,26,4606.6187,0
3362302,05:45:00,05:45:00,12207,27,4726.9976,0
3362302,05:45:00,05:45:00,12208,28,4865.185,0
3362302,05:46:00,05:46:00,12209,29,5031.009,0
3362302,05:46:00,05:46:00,12210,30,5139.968,0
3362302,05:46:00,05:46:00,12211,31,5312.0063,0
3362302,05:46:00,05:46:00,12212,32,5415.5244,0
3362302,05:47:00,05:47:00,12213,33,5625.4536,0
3362302,05:47:00,05:47:00,12214,34,5721.0776,0
3362302,05:47:00,05:47:00,14874,35,5815.4683,0
3362302,05:47:00,05:47:00,12215,36,5920.2964,0
3362302,05:48:00,05:48:00,12216,37,6017.916,0
3362302,05:48:00,05:48:00,12217,38,6242.8315,0
3362302,05:49:00,05:49:00,12218,39,6433.579,
3362302,05:49:00,05:49:00,12219,40,6727.8647,0
3362302,05:50:00,05:50:00,12220,41,7004.574,0
3362302,05:50:00,05:50:00,12222,42,7162.7324,0
3362302,05:50:00,05:50:00,12224,43,7420.914,0
3362302,05:51:00,05:51:00,12226,44,7671.953,0
3362302,05:51:00,05:51:00,12228,45,8056.371,0
3362302,05:52:00,05:52:00,12230,46,8321.678,0
3362302,05:52:00,05:52:00,12231,47,8469.939,0
3362302,05:52:00,05:52:00,12232,48,8636.807,0
3362302,05:53:00,05:53:00,12233,49,8797.769,0
3362302,05:53:00,05:53:00,12234,50,8941.706,0
3362302,05:53:00,05:53:00,12236,51,9158.484,0
3362302,05:54:00,05:54:00,12239,52,9410.088,0
3362302,05:54:00,05:54:00,12240,53,9672.876,0
3362302,05:54:00,05:54:00,12241,54,9813.522,0
3362302,05:55:00,05:55:00,12243,55,10008.332,0
3362302,05:55:00,05:55:00,12244,56,10221.434,0
3362302,05:56:00,05:56:00,12245,57,10455.344,0
3362302,05:56:00,05:56:00,12247,58,10652.86,0
3362302,05:56:00,05:56:00,12249,59,10858.418,0
3362302,05:57:00,05:57:00,12252,60,11241.294,0
3362302,05:58:00,05:58:00,14320,61,11444.061,
3362302,05:58:00,05:58:00,12254,62,11633.144,0
3362302,05:58:00,05:58:00,12255,63,11858.311,0
3362302,05:58:00,05:58:00,12256,64,12093.164,0
3362302,05:58:00,05:58:00,12257,65,12238.053,0
3362302,05:59:00,05:59:00,12258,66,12359.674,0
3362302,05:59:00,05:59:00,13166,67,12752.691,0
3362302,06:00:00,06:00:00,13165,68,13069.7295,0
3362302,06:00:00,06:00:00,13164,69,13202.181,0
3362302,06:00:00,06:00:00,13163,70,13439.876,0
3362302,06:00:00,06:00:00,13162,71,13722.319,0
3362302,06:01:00,06:01:00,13161,72,13901.321,0
3362302,06:01:00,06:01:00,13160,73,14441.835,0
3362302,06:02:00,06:02:00,13159,74,15003.734,0
3362302,06:02:00,06:02:00,14149,75,15193.915,0
3362302,06:04:00,06:04:00,14124,76,16186.409,
3362302,06:05:00,06:05:00,14209,77,17152.623,0
3362302,06:07:00,06:07:00,12263,78,18266.836,0
3362302,06:08:00,06:08:00,12262,79,18471.69,0
3362302,06:09:00,06:09:00,12261,80,19104.893,0
3362302,06:09:00,06:09:00,13372,81,19227.611,0
3362302,06:10:00,06:10:00,14321,82,19343.826,
3362302,06:10:00,06:10:00,13168,83,19460.83,0
3362302,06:10:00,06:10:00,13145,84,19588.39,0
3362302,06:10:00,06:10:00,13170,85,19711.014,0
3362302,06:11:00,06:11:00,13172,86,19937.465,0
3362302,06:11:00,06:11:00,13173,87,20042.533,0
3362302,06:11:00,06:11:00,13174,88,20147.945,0
3362302,06:11:00,06:11:00,13175,89,20238.857,0
3362302,06:12:00,06:12:00,13177,90,20437.184,0
3362302,06:12:00,06:12:00,13179,91,20711.863,0
3362302,06:13:00,06:13:00,13181,92,21001.88,0
3362302,06:13:00,06:13:00,13182,93,21098.523,0
3362302,06:13:00,06:13:00,13184,94,21271.959,0
3362302,06:14:00,06:14:00,13185,95,21444.932,0
3362302,06:14:00,06:14:00,13186,96,21656.72,0
3362302,06:15:00,06:15:00,13187,97,22222.861,0
3362302,06:16:00,06:16:00,13188,98,22408.148,0
3362302,06:16:00,06:16:00,13190,99,22634.436,0
3362302,06:16:00,06:16:00,13192,100,22780.73,0
3362302,06:16:00,06:16:00,13193,101,22878.975,0
3362302,06:17:00,06:17:00,13194,102,23009.373,0
3362302,06:17:00,06:17:00,13195,103,23189.975,0
3362302,06:17:00,06:17:00,13196,104,23318.055,0
3362302,06:17:00,06:17:00,13197,105,23425.121,0
3362302,06:18:00,06:18:00,13116,106,23550.527,0
3362302,06:18:00,06:18:00,14141,107,23635.031,0
3362302,06:19:00,06:19:00,13200,108,23816.28,
3362302,06:19:00,06:19:00,14900,109,23895.375,0
3362302,06:19:00,06:19:00,13201,110,23986.574,0
3362302,06:20:00,06:20:00,13202,111,24432.598,0
3362302,06:20:00,06:20:00,13203,112,24539.955,0
3362302,06:21:00,06:21:00,13204,113,24664.393,0
3362302,06:21:00,06:21:00,13205,114,24797.4,0
3362302,06:21:00,06:21:00,13206,115,24999.826,0
3362302,06:22:00,06:22:00,13207,116,25146.898,0
3362302,06:22:00,06:22:00,13208,117,25237.598,0
3362302,06:22:00,06:22:00,13209,118,25339.678,0
3362302,06:22:00,06:22:00,13210,119,25471.22,0
3362302,06:23:00,06:23:00,13211,120,25605.738,0
3362302,06:23:00,06:23:00,13212,121,25766.451,0
3362302,06:24:00,06:24:00,13213,122,25872.412,
3362302,06:24:00,06:24:00,13214,123,26061.467,0
3362302,06:24:00,06:24:00,13216,124,26257.58,0
3362302,06:25:00,06:25:00,13217,125,26522.94,0
3362302,06:26:00,06:26:00,13218,126,26765.035,0
3362302,06:26:00,06:26:00,13219,127,26899.715,0
3362302,06:26:00,06:26:00,13220,128,26997.227,0
3362302,06:27:00,06:27:00,13222,129,27244.697,0
3362302,06:27:00,06:27:00,14875,130,27331.93,0
3362302,06:27:00,06:27:00,13223,131,27433.975,0
3362302,06:28:00,06:28:00,13225,132,27664.062,0
3362302,06:28:00,06:28:00,13226,133,27860.049,0
3362302,06:29:00,06:29:00,13227,134,27978.645,0
3362302,06:29:00,06:29:00,13228,135,28174.37,0
3362302,06:29:00,06:29:00,13229,136,28291.045,0
3362302,06:30:00,06:30:00,13230,137,28398.049,0
3362302,06:30:00,06:30:00,13231,138,28509.89,0
3362302,06:30:00,06:30:00,12884,139,28626.764,0
3362302,06:31:00,06:31:00,12959,140,28821.973,0
3362302,06:31:00,06:31:00,12960,141,28979.697,0
3362302,06:32:00,06:32:00,14330,142,29157.246,
3362303,04:37:00,04:37:00,11102,1,0,
3362303,04:37:00,04:37:00,11101,2,273.49002,0
3362303,04:38:00,04:38:00,12170,3,438.32495,0
3362303,04:38:00,04:38:00,11100,4,591.13666,0
3362303,04:38:00,04:38:00,11099,5,806.2251,0
3362303,04:39:00,04:39:00,11097,6,955.2282,0
3362303,04:39:00,04:39:00,15712,7,1177.3696,0
3362303,04:40:00,04:40:00,15713,8,1279.3885,0
3362303,04:40:00,04:40:00,15714,9,1398.3857,0
3362303,04:40:00,04:40:00,15715,10,1513.4454,0
3362303,04:41:00,04:41:00,15717,11,1763.4597,0
3362303,04:42:00,04:42:00,12191,12,2323.5845,0
3362303,04:43:00,04:43:00,12192,13,2504.4995,0
3362303,04:43:00,04:43:00,12194,14,2748.5938,0
3362303,04:44:00,04:44:00,12195,15,2897.491,0
3362303,04:44:00,04:44:00,12196,16,2986.3538,0
3362303,04:44:00,04:44:00,12197,17,3080.54,0
3362303,04:45:00,04:45:00,11407,18,3250.8672,
3362303,04:45:00,04:45:00,12200,19,3522.5388,0
3362303,04:45:00,04:45:00,14207,20,3658.581,0
3362303,04:45:00,04:45:00,12201,21,3869.532,0
3362303,04:46:00,04:46:00,12202,22,3976.6077,0
3362303,04:46:00,04:46:00,12203,23,4142.8003,0
3362303,04:46:00,04:46:00,12204,24,4397.5684,0
3362303,04:46:00,04:46:00,12205,25,4465.5273,0
3362303,04:47:00,04:47:00,12206,26,4606.6187,0
3362303,04:47:00,04:47:00,12207,27,4726.9976,0
3362303,04:47:00,04:47:00,12208,28,4865.185,0
3362303,04:47:00,04:47:00,12209,29,5031.009,0
3362303,04:47:00,04:47:00,12210,30,5139.968,0
3362303,04:48:00,04:48:00,12211,31,5312.0063,0
3362303,04:48:00,04:48:00,12212,32,5415.5244,0
3362303,04:48:00,04:48:00,12213,33,5625.4536,0
3362303,04:48:00,04:48:00,12214,34,5721.0776,0
3362303,04:48:00,04:48:00,14874,35,5815.4683,0
3362303,04:49:00,04:49:00,12215,36,5920.2964,0
3362303,04:49:00,04:49:00,12216,37,6017.916,0
3362303,04:49:00,04:49:00,12217,38,6242.8315,0
3362303,04:50:00,04:50:00,12218,39,6433.579,
3362303,04:50:00,04:50:00,12219,40,6727.8647,0
3362303,04:51:00,04:51:00,12220,41,7004.574,0
3362303,04:51:00,04:51:00,12222,42,7162.7324,0
3362303,04:51:00,04:51:00,12224,43,7420.914,0
3362303,04:52:00,04:52:00,12226,44,7671.953,0
3362303,04:52:00,04:52:00,12228,45,8056.371,0
3362303,04:53:00,04:53:00,12230,46,8321.678,0
3362303,04:53:00,04:53:00,12231,47,8469.939,0
3362303,04:53:00,04:53:00,12232,48,8636.807,0
3362303,04:54:00,04:54:00,12233,49,8797.769,0
3362303,04:54:00,04:54:00,12234,50,8941.706,0
3362303,04:54:00,04:54:00,12236,51,9158.484,0
3362303,04:55:00,04:55:00,12239,52,9410.088,0
3362303,04:55:00,04:55:00,12240,53,9672.876,0
3362303,04:55:00,04:55:00,12241,54,9813.522,0
3362303,04:56:00,04:56:00,12243,55,10008.332,0
3362303,04:56:00,04:56:00,12244,56,10221.434,0
3362303,04:57:00,04:57:00,12245,57,10455.344,0
3362303,04:57:00,04:57:00,12247,58,10652.86,0
3362303,04:57:00,04:57:00,12249,59,10858.418,0
3362303,04:58:00,04:58:00,12252,60,11241.294,0
3362303,04:59:00,04:59:00,14320,61,11444.061,
3362303,04:59:00,04:59:00,12254,62,11633.144,0
3362303,04:59:00,04:59:00,12255,63,11858.311,0
3362303,04:59:00,04:59:00,12256,64,12093.164,0
3362303,04:59:00,04:59:00,12257,65,12238.053,0
3362303,04:59:00,04:59:00,12258,66,12359.674,0
3362303,05:00:00,05:00:00,13166,67,12752.691,0
3362303,05:00:00,05:00:00,13165,68,13069.7295,0
3362303,05:00:00,05:00:00,13164,69,13202.181,0
3362303,05:01:00,05:01:00,13163,70,13439.876,0
3362303,05:01:00,05:01:00,13162,71,13722.319,0
3362303,05:01:00,05:01:00,13161,72,13901.321,0
3362303,05:02:00,05:02:00,13160,73,14441.835,0
3362303,05:02:00,05:02:00,13159,74,15003.734,0
3362303,05:02:00,05:02:00,14149,75,15193.915,0
3362303,05:04:00,05:04:00,14124,76,16186.409,
3362303,05:05:00,05:05:00,14209,77,17152.623,0
3362303,05:07:00,05:07:00,12263,78,18266.836,0
3362303,05:07:00,05:07:00,12262,79,18471.69,0
3362303,05:08:00,05:08:00,12261,80,19104.893,0
3362303,05:08:00,05:08:00,13372,81,19227.611,0
3362303,05:09:00,05:09:00,14321,82,19343.826,
3362303,05:09:00,05:09:00,13168,83,19460.83,0
3362303,05:09:00,05:09:00,13145,84,19588.39,0
3362303,05:09:00,05:09:00,13170,85,19711.014,0
3362303,05:10:00,05:10:00,13172,86,19937.465,0
3362303,05:10:00,05:10:00,13173,87,20042.533,0
3362303,05:10:00,05:10:00,13174,88,20147.945,0
3362303,05:10:00,05:10:00,13175,89,20238.857,0
3362303,05:11:00,05:11:00,13177,90,20437.184,0
3362303,05:11:00,05:11:00,13179,91,20711.863,0
3362303,05:12:00,05:12:00,13181,92,21001.88,0
3362303,05:12:00,05:12:00,13182,93,21098.523,0
3362303,05:12:00,05:12:00,13184,94,21271.959,0
3362303,05:13:00,05:13:00,13185,95,21444.932,0
3362303,05:13:00,05:13:00,13186,96,21656.72,0
3362303,05:14:00,05:14:00,13187,97,22222.861,0
3362303,05:15:00,05:15:00,13188,98,22408.148,0
3362303,05:15:00,05:15:00,13190,99,22634.436,0
3362303,05:15:00,05:15:00,13192,100,22780.73,0
3362303,05:15:00,05:15:00,13193,101,22878.975,0
3362303,05:16:00,05:16:00,13194,102,23009.373,0
3362303,05:16:00,05:16:00,13195,103,23189.975,0
3362303,05:16:00,05:16:00,13196,104,23318.055,0
3362303,05:16:00,05:16:00,13197,105,23425.121,0
3362303,05:17:00,05:17:00,13116,106,23550.527,0
3362303,05:17:00,05:17:00,14141,107,23635.031,0
3362303,05:18:00,05:18:00,13200,108,23816.28,
3362303,05:18:00,05:18:00,14900,109,23895.375,0
3362303,05:18:00,05:18:00,13201,110,23986.574,0
3362303,05:19:00,05:19:00,13202,111,24432.598,0
3362303,05:19:00,05:19:00,13203,112,24539.955,0
3362303,05:19:00,05:19:00,13204,113,24664.393,0
3362303,05:19:00,05:19:00,13205,114,24797.4,0
3362303,05:20:00,05:20:00,13206,115,24999.826,0
3362303,05:20:00,05:20:00,13207,116,25146.898,0
3362303,05:20:00,05:20:00,13208,117,25237.598,0
3362303,05:20:00,05:20:00,13209,118,25339.678,0
3362303,05:21:00,05:21:00,13210,119,25471.22,0
3362303,05:21:00,05:21:00,13211,120,25605.738,0
3362303,05:21:00,05:21:00,13212,121,25766.451,0
3362303,05:22:00,05:22:00,13213,122,25872.412,
3362303,05:22:00,05:22:00,13214,123,26061.467,0
3362303,05:22:00,05:22:00,13216,124,26257.58,0
3362303,05:23:00,05:23:00,13217,125,26522.94,0
3362303,05:23:00,05:23:00,13218,126,26765.035,0
3362303,05:24:00,05:24:00,13219,127,26899.715,0
3362303,05:24:00,05:24:00,13220,128,26997.227,0
3362303,05:24:00,05:24:00,13222,129,27244.697,0
3362303,05:25:00,05:25:00,14875,130,27331.93,0
3362303,05:25:00,05:25:00,13223,131,27433.975,0
3362303,05:25:00,05:25:00,13225,132,27664.062,0
3362303,05:26:00,05:26:00,13226,133,27860.049,0
3362303,05:26:00,05:26:00,13227,134,27978.645,0
3362303,05:26:00,05:26:00,13228,135,28174.37,0
3362303,05:27:00,05:27:00,13229,136,28291.045,0
3362303,05:27:00,05:27:00,13230,137,28398.049,0
3362303,05:27:00,05:27:00,13231,138,28509.89,0
3362303,05:27:00,05:27:00,12884,139,28626.764,0
3362303,05:28:00,05:28:00,12959,140,28821.973,0
3362303,05:28:00,05:28:00,12960,141,28979.697,0
3362303,05:29:00,05:29:00,14330,142,29157.246,
3362304,04:07:00,04:07:00,11102,1,0,
3362304,04:07:00,04:07:00,11101,2,273.49002,0
3362304,04:08:00,04:08:00,12170,3,438.32495,0
3362304,04:08:00,04:08:00,11100,4,591.13666,0
3362304,04:08:00,04:08:00,11099,5,806.2251,0
3362304,04:09:00,04:09:00,11097,6,955.2282,0
3362304,04:09:00,04:09:00,15712,7,1177.3696,0
3362304,04:10:00,04:10:00,15713,8,1279.3885,0
3362304,04:10:00,04:10:00,15714,9,1398.3857,0
3362304,04:10:00,04:10:00,15715,10,1513.4454,0
3362304,04:11:00,04:11:00,15717,11,1763.4597,0
3362304,04:12:00,04:12:00,12191,12,2323.5845,0
3362304,04:13:00,04:13:00,12192,13,2504.4995,0
3362304,04:13:00,04:13:00,12194,14,2748.5938,0
3362304,04:14:00,04:14:00,12195,15,2897.491,0
3362304,04:14:00,04:14:00,12196,16,2986.3538,0
3362304,04:14:00,04:14:00,12197,17,3080.54,0
3362304,04:15:00,04:15:00,11407,18,3250.8672,
3362304,04:15:00,04:15:00,12200,19,3522.5388,0
3362304,04:15:00,04:15:00,14207,20,3658.581,0
3362304,04:15:00,04:15:00,12201,21,3869.532,0
3362304,04:16:00,04:16:00,12202,22,3976.6077,0
3362304,04:16:00,04:16:00,12203,23,4142.8003,0
3362304,04:16:00,04:16:00,12204,24,4397.5684,0
3362304,04:16:00,04:16:00,12205,25,4465.5273,0
3362304,04:17:00,04:17:00,12206,26,4606.6187,0
3362304,04:17:00,04:17:00,12207,27,4726.9976,0
3362304,04:17:00,04:17:00,12208,28,4865.185,0
3362304,04:17:00,04:17:00,12209,29,5031.009,0
3362304,04:17:00,04:17:00,12210,30,5139.968,0
3362304,04:18:00,04:18:00,12211,31,5312.0063,0
3362304,04:18:00,04:18:00,12212,32,5415.5244,0
3362304,04:18:00,04:18:00,12213,33,5625.4536,0
3362304,04:18:00,04:18:00,12214,34,5721.0776,0
3362304,04:18:00,04:18:00,14874,35,5815.4683,0
3362304,04:19:00,04:19:00,12215,36,5920.2964,0
3362304,04:19:00,04:19:00,12216,37,6017.916,0
3362304,04:19:00,04:19:00,12217,38,6242.8315,0
3362304,04:20:00,04:20:00,12218,39,6433.579,
3362304,04:20:00,04:20:00,12219,40,6727.8647,0
3362304,04:21:00,04:21:00,12220,41,7004.574,0
3362304,04:21:00,04:21:00,12222,42,7162.7324,0
3362304,04:21:00,04:21:00,12224,43,7420.914,0
3362304,04:22:00,04:22:00,12226,44,7671.953,0
3362304,04:22:00,04:22:00,12228,45,8056.371,0
3362304,04:23:00,04:23:00,12230,46,8321.678,0
3362304,04:23:00,04:23:00,12231,47,8469.939,0
3362304,04:23:00,04:23:00,12232,48,8636.807,0
3362304,04:24:00,04:24:00,12233,49,8797.769,0
3362304,04:24:00,04:24:00,12234,50,8941.706,0
3362304,04:24:00,04:24:00,12236,51,9158.484,0
3362304,04:25:00,04:25:00,12239,52,9410.088,0
3362304,04:25:00,04:25:00,12240,53,9672.876,0
3362304,04:25:00,04:25:00,12241,54,9813.522,0
3362304,04:26:00,04:26:00,12243,55,10008.332,0
3362304,04:26:00,04:26:00,12244,56,10221.434,0
3362304,04:27:00,04:27:00,12245,57,10455.344,0
3362304,04:27:00,04:27:00,12247,58,10652.86,0
3362304,04:27:00,04:27:00,12249,59,10858.418,0
3362304,04:28:00,04:28:00,12252,60,11241.294,0
3362304,04:29:00,04:29:00,14320,61,11444.061,
3362304,04:29:00,04:29:00,12254,62,11633.144,0
3362304,04:29:00,04:29:00,12255,63,11858.311,0
3362304,04:29:00,04:29:00,12256,64,12093.164,0
3362304,04:29:00,04:29:00,12257,65,12238.053,0
3362304,04:29:00,04:29:00,12258,66,12359.674,0
3362304,04:30:00,04:30:00,13166,67,12752.691,0
3362304,04:30:00,04:30:00,13165,68,13069.7295,0
3362304,04:30:00,04:30:00,13164,69,13202.181,0
3362304,04:31:00,04:31:00,13163,70,13439.876,0
3362304,04:31:00,04:31:00,13162,71,13722.319,0
3362304,04:31:00,04:31:00,13161,72,13901.321,0
3362304,04:32:00,04:32:00,13160,73,14441.835,0
3362304,04:32:00,04:32:00,13159,74,15003.734,0
3362304,04:32:00,04:32:00,14149,75,15193.915,0
3362304,04:34:00,04:34:00,14124,76,16186.409,
3362304,04:35:00,04:35:00,14209,77,17152.623,0
3362304,04:37:00,04:37:00,12263,78,18266.836,0
3362304,04:37:00,04:37:00,12262,79,18471.69,0
3362304,04:38:00,04:38:00,12261,80,19104.893,0
3362304,04:38:00,04:38:00,13372,81,19227.611,0
3362304,04:39:00,04:39:00,14321,82,19343.826,
3362304,04:39:00,04:39:00,13168,83,19460.83,0
3362304,04:39:00,04:39:00,13145,84,19588.39,0
3362304,04:39:00,04:39:00,13170,85,19711.014,0
3362304,04:40:00,04:40:00,13172,86,19937.465,0
3362304,04:40:00,04:40:00,13173,87,20042.533,0
3362304,04:40:00,04:40:00,13174,88,20147.945,0
3362304,04:40:00,04:40:00,13175,89,20238.857,0
3362304,04:41:00,04:41:00,13177,90,20437.184,0
3362304,04:41:00,04:41:00,13179,91,20711.863,0
3362304,04:42:00,04:42:00,13181,92,21001.88,0
3362304,04:42:00,04:42:00,13182,93,21098.523,0
3362304,04:42:00,04:42:00,13184,94,21271.959,0
3362304,04:43:00,04:43:00,13185,95,21444.932,0
3362304,04:43:00,04:43:00,13186,96,21656.72,0
3362304,04:44:00,04:44:00,13187,97,22222.861,0
3362304,04:45:00,04:45:00,13188,98,22408.148,0
3362304,04:45:00,04:45:00,13190,99,22634.436,0
3362304,04:45:00,04:45:00,13192,100,22780.73,0
3362304,04:45:00,04:45:00,13193,101,22878.975,0
3362304,04:46:00,04:46:00,13194,102,23009.373,0
3362304,04:46:00,04:46:00,13195,103,23189.975,0
3362304,04:46:00,04:46:00,13196,104,23318.055,0
3362304,04:46:00,04:46:00,13197,105,23425.121,0
3362304,04:47:00,04:47:00,13116,106,23550.527,0
3362304,04:47:00,04:47:00,14141,107,23635.031,0
3362304,04:48:00,04:48:00,13200,108,23816.28,
3362304,04:48:00,04:48:00,14900,109,23895.375,0
3362304,04:48:00,04:48:00,13201,110,23986.574,0
3362304,04:49:00,04:49:00,13202,111,24432.598,0
3362304,04:49:00,04:49:00,13203,112,24539.955,0
3362304,04:49:00,04:49:00,13204,113,24664.393,0
3362304,04:49:00,04:49:00,13205,114,24797.4,0
3362304,04:50:00,04:50:00,13206,115,24999.826,0
3362304,04:50:00,04:50:00,13207,116,25146.898,0
3362304,04:50:00,04:50:00,13208,117,25237.598,0
3362304,04:50:00,04:50:00,13209,118,25339.678,0
3362304,04:51:00,04:51:00,13210,119,25471.22,0
3362304,04:51:00,04:51:00,13211,120,25605.738,0
3362304,04:51:00,04:51:00,13212,121,25766.451,0
3362304,04:52:00,04:52:00,13213,122,25872.412,
3362304,04:52:00,04:52:00,13214,123,26061.467,0
3362304,04:52:00,04:52:00,13216,124,26257.58,0
3362304,04:53:00,04:53:00,13217,125,26522.94,0
3362304,04:53:00,04:53:00,13218,126,26765.035,0
3362304,04:54:00,04:54:00,13219,127,26899.715,0
3362304,04:54:00,04:54:00,13220,128,26997.227,0
3362304,04:54:00,04:54:00,13222,129,27244.697,0
3362304,04:55:00,04:55:00,14875,130,27331.93,0
3362304,04:55:00,04:55:00,13223,131,27433.975,0
3362304,04:55:00,04:55:00,13225,132,27664.062,0
3362304,04:56:00,04:56:00,13226,133,27860.049,0
3362304,04:56:00,04:56:00,13227,134,27978.645,0
3362304,04:56:00,04:56:00,13228,135,28174.37,0
3362304,04:57:00,04:57:00,13229,136,28291.045,0
3362304,04:57:00,04:57:00,13230,137,28398.049,0
3362304,04:57:00,04:57:00,13231,138,28509.89,0
3362304,04:57:00,04:57:00,12884,139,28626.764,0
3362304,04:58:00,04:58:00,12959,140,28821.973,0
3362304,04:58:00,04:58:00,12960,141,28979.697,0
3362304,04:59:00,04:59:00,14330,142,29157.246,
3362305,17:05:00,17:05:00,11102,1,0,
3362305,17:05:00,17:05:00,11101,2,273.49002,0
3362305,17:06:00,17:06:00,12170,3,438.32495,0
3362305,17:06:00,17:06:00,11100,4,591.13666,0
3362305,17:06:00,17:06:00,11099,5,806.2251,0
3362305,17:07:00,17:07:00,11097,6,955.2282,0
3362305,17:07:00,17:07:00,15712,7,1177.3696,0
3362305,17:08:00,17:08:00,15713,8,1279.3885,0
3362305,17:08:00,17:08:00,15714,9,1398.3857,0
3362305,17:08:00,17:08:00,15715,10,1513.4454,0
3362305,17:09:00,17:09:00,15717,11,1763.4597,0
3362305,17:10:00,17:10:00,12191,12,2323.5845,0
3362305,17:11:00,17:11:00,12192,13,2504.4995,0
3362305,17:11:00,17:11:00,12194,14,2748.5938,0
3362305,17:12:00,17:12:00,12195,15,2897.491,0
3362305,17:12:00,17:12:00,12196,16,2986.3538,0
3362305,17:12:00,17:12:00,12197,17,3080.54,0
3362305,17:13:00,17:13:00,11407,18,3250.8672,
3362305,17:13:00,17:13:00,12200,19,3522.5388,0
3362305,17:13:00,17:13:00,14207,20,3658.581,0
3362305,17:14:00,17:14:00,12201,21,3869.532,0
3362305,17:14:00,17:14:00,12202,22,3976.6077,0
3362305,17:14:00,17:14:00,12203,23,4142.8003,0
3362305,17:15:00,17:15:00,12204,24,4397.5684,0
3362305,17:15:00,17:15:00,12205,25,4465.5273,0
3362305,17:15:00,17:15:00,12206,26,4606.6187,0
3362305,17:15:00,17:15:00,12207,27,4726.9976,0
3362305,17:15:00,17:15:00,12208,28,4865.185,0
3362305,17:16:00,17:16:00,12209,29,5031.009,0
3362305,17:16:00,17:16:00,12210,30,5139.968,0
3362305,17:16:00,17:16:00,12211,31,5312.0063,0
3362305,17:16:00,17:16:00,12212,32,5415.5244,0
3362305,17:17:00,17:17:00,12213,33,5625.4536,0
3362305,17:17:00,17:17:00,12214,34,5721.0776,0
3362305,17:17:00,17:17:00,14874,35,5815.4683,0
3362305,17:17:00,17:17:00,12215,36,5920.2964,0
3362305,17:18:00,17:18:00,12216,37,6017.916,0
3362305,17:18:00,17:18:00,12217,38,6242.8315,0
3362305,17:19:00,17:19:00,12218,39,6433.579,
3362305,17:19:00,17:19:00,12219,40,6727.8647,0
3362305,17:20:00,17:20:00,12220,41,7004.574,0
3362305,17:20:00,17:20:00,12222,42,7162.7324,0
3362305,17:20:00,17:20:00,12224,43,7420.914,0
3362305,17:21:00,17:21:00,12226,44,7671.953,0
3362305,17:21:00,17:21:00,12228,45,8056.371,0
3362305,17:22:00,17:22:00,12230,46,8321.678,0
3362305,17:22:00,17:22:00,12231,47,8469.939,0
3362305,17:22:00,17:22:00,12232,48,8636.807,0
3362305,17:23:00,17:23:00,12233,49,8797.769,0
3362305,17:23:00,17:23:00,12234,50,8941.706,0
3362305,17:23:00,17:23:00,12236,51,9158.484,0
3362305,17:24:00,17:24:00,12239,52,9410.088,0
3362305,17:24:00,17:24:00,12240,53,9672.876,0
3362305,17:24:00,17:24:00,12241,54,9813.522,0
3362305,17:25:00,17:25:00,12243,55,10008.332,0
3362305,17:25:00,17:25:00,12244,56,10221.434,0
3362305,17:26:00,17:26:00,12245,57,10455.344,0
3362305,17:26:00,17:26:00,12247,58,10652.86,0
3362305,17:26:00,17:26:00,12249,59,10858.418,0
3362305,17:27:00,17:27:00,12252,60,11241.294,0
3362305,17:28:00,17:28:00,14320,61,11444.061,
3362305,17:28:00,17:28:00,12254,62,11633.144,0
3362305,17:28:00,17:28:00,12255,63,11858.311,0
3362305,17:28:00,17:28:00,12256,64,12093.164,0
3362305,17:28:00,17:28:00,12257,65,12238.053,0
3362305,17:29:00,17:29:00,12258,66,12359.674,0
3362305,17:29:00,17:29:00,13166,67,12752.691,0
3362305,17:30:00,17:30:00,13165,68,13069.7295,0
3362305,17:30:00,17:30:00,13164,69,13202.181,0
3362305,17:30:00,17:30:00,13163,70,13439.876,0
3362305,17:30:00,17:30:00,13162,71,13722.319,0
3362305,17:31:00,17:31:00,13161,72,13901.321,0
3362305,17:31:00,17:31:00,13160,73,14441.835,0
3362305,17:32:00,17:32:00,13159,74,15003.734,0
3362305,17:32:00,17:32:00,14149,75,15193.915,0
3362305,17:34:00,17:34:00,14124,76,16186.409,
3362305,17:35:00,17:35:00,14209,77,17152.623,0
3362305,17:37:00,17:37:00,12263,78,18266.836,0
3362305,17:38:00,17:38:00,12262,79,18471.69,0
3362305,17:39:00,17:39:00,12261,80,19104.893,0
3362305,17:39:00,17:39:00,13372,81,19227.611,0
3362305,17:40:00,17:40:00,14321,82,19343.826,
3362305,17:40:00,17:40:00,13168,83,19460.83,0
3362305,17:40:00,17:40:00,13145,84,19588.39,0
3362305,17:40:00,17:40:00,13170,85,19711.014,0
3362305,17:41:00,17:41:00,13172,86,19937.465,0
3362305,17:41:00,17:41:00,13173,87,20042.533,0
3362305,17:41:00,17:41:00,13174,88,20147.945,0
3362305,17:41:00,17:41:00,13175,89,20238.857,0
3362305,17:42:00,17:42:00,13177,90,20437.184,0
3362305,17:42:00,17:42:00,13179,91,20711.863,0
3362305,17:43:00,17:43:00,13181,92,21001.88,0
3362305,17:43:00,17:43:00,13182,93,21098.523,0
3362305,17:43:00,17:43:00,13184,94,21271.959,0
3362305,17:44:00,17:44:00,13185,95,21444.932,0
3362305,17:44:00,17:44:00,13186,96,21656.72,0
3362305,17:45:00,17:45:00,13187,97,22222.861,0
3362305,17:46:00,17:46:00,13188,98,22408.148,0
3362305,17:46:00,17:46:00,13190,99,22634.436,0
3362305,17:46:00,17:46:00,13192,100,22780.73,0
3362305,17:46:00,17:46:00,13193,101,22878.975,0
3362305,17:47:00,17:47:00,13194,102,23009.373,0
3362305,17:47:00,17:47:00,13195,103,23189.975,0
3362305,17:47:00,17:47:00,13196,104,23318.055,0
3362305,17:47:00,17:47:00,13197,105,23425.121,0
3362305,17:48:00,17:48:00,13116,106,23550.527,0
3362305,17:48:00,17:48:00,14141,107,23635.031,0
3362305,17:49:00,17:49:00,13200,108,23816.28,
3362305,17:49:00,17:49:00,14900,109,23895.375,0
3362305,17:49:00,17:49:00,13201,110,23986.574,0
3362305,17:50:00,17:50:00,13202,111,24432.598,0
3362305,17:50:00,17:50:00,13203,112,24539.955,0
3362305,17:51:00,17:51:00,13204,113,24664.393,0
3362305,17:51:00,17:51:00,13205,114,24797.4,0
3362305,17:51:00,17:51:00,13206,115,24999.826,0
3362305,17:52:00,17:52:00,13207,116,25146.898,0
3362305,17:52:00,17:52:00,13208,117,25237.598,0
3362305,17:52:00,17:52:00,13209,118,25339.678,0
3362305,17:52:00,17:52:00,13210,119,25471.22,0
3362305,17:53:00,17:53:00,13211,120,25605.738,0
3362305,17:53:00,17:53:00,13212,121,25766.451,0
3362305,17:54:00,17:54:00,13213,122,25872.412,
3362305,17:54:00,17:54:00,13214,123,26061.467,0
3362305,17:54:00,17:54:00,13216,124,26257.58,0
3362305,17:55:00,17:55:00,13217,125,26522.94,0
3362305,17:56:00,17:56:00,13218,126,26765.035,0
3362305,17:56:00,17:56:00,13219,127,26899.715,0
3362305,17:56:00,17:56:00,13220,128,26997.227,0
3362305,17:57:00,17:57:00,13222,129,27244.697,0
3362305,17:57:00,17:57:00,14875,130,27331.93,0
3362305,17:57:00,17:57:00,13223,131,27433.975,0
3362305,17:58:00,17:58:00,13225,132,27664.062,0
3362305,17:58:00,17:58:00,13226,133,27860.049,0
3362305,17:59:00,17:59:00,13227,134,27978.645,0
3362305,17:59:00,17:59:00,13228,135,28174.37,0
3362305,17:59:00,17:59:00,13229,136,28291.045,0
3362305,18:00:00,18:00:00,13230,137,28398.049,0
3362305,18:00:00,18:00:00,13231,138,28509.89,0
3362305,18:00:00,18:00:00,12884,139,28626.764,0
3362305,18:01:00,18:01:00,12959,140,28821.973,0
3362305,18:01:00,18:01:00,12960,141,28979.697,0
3362305,18:02:00,18:02:00,14330,142,29157.246,
3362306,16:33:00,16:33:00,11102,1,0,
3362306,16:33:00,16:33:00,11101,2,273.49002,0
3362306,16:34:00,16:34:00,12170,3,438.32495,0
3362306,16:34:00,16:34:00,11100,4,591.13666,0
3362306,16:35:00,16:35:00,11099,5,806.2251,0
3362306,16:35:00,16:35:00,11097,6,955.2282,0
3362306,16:36:00,16:36:00,15712,7,1177.3696,0
3362306,16:36:00,16:36:00,15713,8,1279.3885,0
3362306,16:36:00,16:36:00,15714,9,1398.3857,0
3362306,16:37:00,16:37:00,15715,10,1513.4454,0
3362306,16:37:00,16:37:00,15717,11,1763.4597,0
3362306,16:39:00,16:39:00,12191,12,2323.5845,0
3362306,16:39:00,16:39:00,12192,13,2504.4995,0
3362306,16:40:00,16:40:00,12194,14,2748.5938,0
3362306,16:40:00,16:40:00,12195,15,2897.491,0
3362306,16:41:00,16:41:00,12196,16,2986.3538,0
3362306,16:41:00,16:41:00,12197,17,3080.54,0
3362306,16:42:00,16:42:00,11407,18,3250.8672,
3362306,16:42:00,16:42:00,12200,19,3522.5388,0
3362306,16:42:00,16:42:00,14207,20,3658.581,0
3362306,16:43:00,16:43:00,12201,21,3869.532,0
3362306,16:43:00,16:43:00,12202,22,3976.6077,0
3362306,16:43:00,16:43:00,12203,23,4142.8003,0
3362306,16:44:00,16:44:00,12204,24,4397.5684,0
3362306,16:44:00,16:44:00,12205,25,4465.5273,0
3362306,16:44:00,16:44:00,12206,26,4606.6187,0
3362306,16:44:00,16:44:00,12207,27,4726.9976,0
3362306,16:44:00,16:44:00,12208,28,4865.185,0
3362306,16:45:00,16:45:00,12209,29,5031.009,0
3362306,16:45:00,16:45:00,12210,30,5139.968,0
3362306,16:45:00,16:45:00,12211,31,5312.0063,0
3362306,16:45:00,16:45:00,12212,32,5415.5244,0
3362306,16:46:00,16:46:00,12213,33,5625.4536,0
3362306,16:46:00,16:46:00,12214,34,5721.0776,0
3362306,16:46:00,16:46:00,14874,35,5815.4683,0
3362306,16:46:00,16:46:00,12215,36,5920.2964,0
3362306,16:47:00,16:47:00,12216,37,6017.916,0
3362306,16:47:00,16:47:00,12217,38,6242.8315,0
3362306,16:48:00,16:48:00,12218,39,6433.579,
3362306,16:48:00,16:48:00,12219,40,6727.8647,0
3362306,16:49:00,16:49:00,12220,41,7004.574,0
3362306,16:49:00,16:49:00,12222,42,7162.7324,0
3362306,16:49:00,16:49:00,12224,43,7420.914,0
3362306,16:50:00,16:50:00,12226,44,7671.953,0
3362306,16:50:00,16:50:00,12228,45,8056.371,0
3362306,16:51:00,16:51:00,12230,46,8321.678,0
3362306,16:51:00,16:51:00,12231,47,8469.939,0
3362306,16:51:00,16:51:00,12232,48,8636.807,0
3362306,16:52:00,16:52:00,12233,49,8797.769,0
3362306,16:52:00,16:52:00,12234,50,8941.706,0
3362306,16:52:00,16:52:00,12236,51,9158.484,0
3362306,16:53:00,16:53:00,12239,52,9410.088,0
3362306,16:53:00,16:53:00,12240,53,9672.876,0
3362306,16:53:00,16:53:00,12241,54,9813.522,0
3362306,16:54:00,16:54:00,12243,55,10008.332,0
3362306,16:54:00,16:54:00,12244,56,10221.434,0
3362306,16:55:00,16:55:00,12245,57,10455.344,0
3362306,16:55:00,16:55:00,12247,58,10652.86,0
3362306,16:55:00,16:55:00,12249,59,10858.418,0
3362306,16:56:00,16:56:00,12252,60,11241.294,0
3362306,16:57:00,16:57:00,14320,61,11444.061,
3362306,16:57:00,16:57:00,12254,62,11633.144,0
3362306,16:57:00,16:57:00,12255,63,11858.311,0
3362306,16:57:00,16:57:00,12256,64,12093.164,0
3362306,16:58:00,16:58:00,12257,65,12238.053,0
3362306,16:58:00,16:58:00,12258,66,12359.674,0
3362306,16:58:00,16:58:00,13166,67,12752.691,0
3362306,16:59:00,16:59:00,13165,68,13069.7295,0
3362306,16:59:00,16:59:00,13164,69,13202.181,0
3362306,16:59:00,16:59:00,13163,70,13439.876,0
3362306,17:00:00,17:00:00,13162,71,13722.319,0
3362306,17:00:00,17:00:00,13161,72,13901.321,0
3362306,17:01:00,17:01:00,13160,73,14441.835,0
3362306,17:02:00,17:02:00,13159,74,15003.734,0
3362306,17:02:00,17:02:00,14149,75,15193.915,0
3362306,17:04:00,17:04:00,14124,76,16186.409,
3362306,17:05:00,17:05:00,14209,77,17152.623,0
3362306,17:07:00,17:07:00,12263,78,18266.836,0
3362306,17:08:00,17:08:00,12262,79,18471.69,0
3362306,17:09:00,17:09:00,12261,80,19104.893,0
3362306,17:09:00,17:09:00,13372,81,19227.611,0
3362306,17:10:00,17:10:00,14321,82,19343.826,
3362306,17:10:00,17:10:00,13168,83,19460.83,0
3362306,17:10:00,17:10:00,13145,84,19588.39,0
3362306,17:10:00,17:10:00,13170,85,19711.014,0
3362306,17:11:00,17:11:00,13172,86,19937.465,0
3362306,17:11:00,17:11:00,13173,87,20042.533,0
3362306,17:11:00,17:11:00,13174,88,20147.945,0
3362306,17:11:00,17:11:00,13175,89,20238.857,0
3362306,17:12:00,17:12:00,13177,90,20437.184,0
3362306,17:12:00,17:12:00,13179,91,20711.863,0
3362306,17:13:00,17:13:00,13181,92,21001.88,0
3362306,17:13:00,17:13:00,13182,93,21098.523,0
3362306,17:13:00,17:13:00,13184,94,21271.959,0
3362306,17:14:00,17:14:00,13185,95,21444.932,0
3362306,17:14:00,17:14:00,13186,96,21656.72,0
3362306,17:15:00,17:15:00,13187,97,22222.861,0
3362306,17:16:00,17:16:00,13188,98,22408.148,0
3362306,17:16:00,17:16:00,13190,99,22634.436,0
3362306,17:16:00,17:16:00,13192,100,22780.73,0
3362306,17:16:00,17:16:00,13193,101,22878.975,0
3362306,17:17:00,17:17:00,13194,102,23009.373,0
3362306,17:17:00,17:17:00,13195,103,23189.975,0
3362306,17:17:00,17:17:00,13196,104,23318.055,0
3362306,17:17:00,17:17:00,13197,105,23425.121,0
3362306,17:18:00,17:18:00,13116,106,23550.527,0
3362306,17:18:00,17:18:00,14141,107,23635.031,0
3362306,17:19:00,17:19:00,13200,108,23816.28,
3362306,17:19:00,17:19:00,14900,109,23895.375,0
3362306,17:19:00,17:19:00,13201,110,23986.574,0
3362306,17:20:00,17:20:00,13202,111,24432.598,0
3362306,17:20:00,17:20:00,13203,112,24539.955,0
3362306,17:21:00,17:21:00,13204,113,24664.393,0
3362306,17:21:00,17:21:00,13205,114,24797.4,0
3362306,17:21:00,17:21:00,13206,115,24999.826,0
3362306,17:22:00,17:22:00,13207,116,25146.898,0
3362306,17:22:00,17:22:00,13208,117,25237.598,0
3362306,17:22:00,17:22:00,13209,118,25339.678,0
3362306,17:22:00,17:22:00,13210,119,25471.22,0
3362306,17:23:00,17:23:00,13211,120,25605.738,0
3362306,17:23:00,17:23:00,13212,121,25766.451,0
3362306,17:24:00,17:24:00,13213,122,25872.412,
3362306,17:24:00,17:24:00,13214,123,26061.467,0
3362306,17:24:00,17:24:00,13216,124,26257.58,0
3362306,17:25:00,17:25:00,13217,125,26522.94,0
3362306,17:26:00,17:26:00,13218,126,26765.035,0
3362306,17:26:00,17:26:00,13219,127,26899.715,0
3362306,17:26:00,17:26:00,13220,128,26997.227,0
3362306,17:27:00,17:27:00,13222,129,27244.697,0
3362306,17:27:00,17:27:00,14875,130,27331.93,0
3362306,17:27:00,17:27:00,13223,131,27433.975,0
3362306,17:28:00,17:28:00,13225,132,27664.062,0
3362306,17:28:00,17:28:00,13226,133,27860.049,0
3362306,17:29:00,17:29:00,13227,134,27978.645,0
3362306,17:29:00,17:29:00,13228,135,28174.37,0
3362306,17:29:00,17:29:00,13229,136,28291.045,0
3362306,17:30:00,17:30:00,13230,137,28398.049,0
3362306,17:30:00,17:30:00,13231,138,28509.89,0
3362306,17:30:00,17:30:00,12884,139,28626.764,0
3362306,17:31:00,17:31:00,12959,140,28821.973,0
3362306,17:31:00,17:31:00,12960,141,28979.697,0
3362306,17:32:00,17:32:00,14330,142,29157.246,
3362307,16:03:00,16:03:00,11102,1,0,
3362307,16:03:00,16:03:00,11101,2,273.49002,0
3362307,16:04:00,16:04:00,12170,3,438.32495,0
3362307,16:04:00,16:04:00,11100,4,591.13666,0
3362307,16:05:00,16:05:00,11099,5,806.2251,0
3362307,16:05:00,16:05:00,11097,6,955.2282,0
3362307,16:06:00,16:06:00,15712,7,1177.3696,0
3362307,16:06:00,16:06:00,15713,8,1279.3885,0
3362307,16:06:00,16:06:00,15714,9,1398.3857,0
3362307,16:07:00,16:07:00,15715,10,1513.4454,0
3362307,16:07:00,16:07:00,15717,11,1763.4597,0
3362307,16:09:00,16:09:00,12191,12,2323.5845,0
3362307,16:09:00,16:09:00,12192,13,2504.4995,0
3362307,16:10:00,16:10:00,12194,14,2748.5938,0
3362307,16:10:00,16:10:00,12195,15,2897.491,0
3362307,16:11:00,16:11:00,12196,16,2986.3538,0
3362307,16:11:00,16:11:00,12197,17,3080.54,0
3362307,16:12:00,16:12:00,11407,18,3250.8672,
3362307,16:12:00,16:12:00,12200,19,3522.5388,0
3362307,16:12:00,16:12:00,14207,20,3658.581,0
3362307,16:13:00,16:13:00,12201,21,3869.532,0
3362307,16:13:00,16:13:00,12202,22,3976.6077,0
3362307,16:13:00,16:13:00,12203,23,4142.8003,0
3362307,16:14:00,16:14:00,12204,24,4397.5684,0
3362307,16:14:00,16:14:00,12205,25,4465.5273,0
3362307,16:14:00,16:14:00,12206,26,4606.6187,0
3362307,16:14:00,16:14:00,12207,27,4726.9976,0
3362307,16:14:00,16:14:00,12208,28,4865.185,0
3362307,16:15:00,16:15:00,12209,29,5031.009,0
3362307,16:15:00,16:15:00,12210,30,5139.968,0
3362307,16:15:00,16:15:00,12211,31,5312.0063,0
3362307,16:15:00,16:15:00,12212,32,5415.5244,0
3362307,16:16:00,16:16:00,12213,33,5625.4536,0
3362307,16:16:00,16:16:00,12214,34,5721.0776,0
3362307,16:16:00,16:16:00,14874,35,5815.4683,0
3362307,16:16:00,16:16:00,12215,36,5920.2964,0
3362307,16:17:00,16:17:00,12216,37,6017.916,0
3362307,16:17:00,16:17:00,12217,38,6242.8315,0
3362307,16:18:00,16:18:00,12218,39,6433.579,
3362307,16:18:00,16:18:00,12219,40,6727.8647,0
3362307,16:19:00,16:19:00,12220,41,7004.574,0
3362307,16:19:00,16:19:00,12222,42,7162.7324,0
3362307,16:19:00,16:19:00,12224,43,7420.914,0
3362307,16:20:00,16:20:00,12226,44,7671.953,0
3362307,16:20:00,16:20:00,12228,45,8056.371,0
3362307,16:21:00,16:21:00,12230,46,8321.678,0
3362307,16:21:00,16:21:00,12231,47,8469.939,0
3362307,16:21:00,16:21:00,12232,48,8636.807,0
3362307,16:22:00,16:22:00,12233,49,8797.769,0
3362307,16:22:00,16:22:00,12234,50,8941.706,0
3362307,16:22:00,16:22:00,12236,51,9158.484,0
3362307,16:23:00,16:23:00,12239,52,9410.088,0
3362307,16:23:00,16:23:00,12240,53,9672.876,0
3362307,16:23:00,16:23:00,12241,54,9813.522,0
3362307,16:24:00,16:24:00,12243,55,10008.332,0
3362307,16:24:00,16:24:00,12244,56,10221.434,0
3362307,16:25:00,16:25:00,12245,57,10455.344,0
3362307,16:25:00,16:25:00,12247,58,10652.86,0
3362307,16:25:00,16:25:00,12249,59,10858.418,0
3362307,16:26:00,16:26:00,12252,60,11241.294,0
3362307,16:27:00,16:27:00,14320,61,11444.061,
3362307,16:27:00,16:27:00,12254,62,11633.144,0
3362307,16:27:00,16:27:00,12255,63,11858.311,0
3362307,16:27:00,16:27:00,12256,64,12093.164,0
3362307,16:28:00,16:28:00,12257,65,12238.053,0
3362307,16:28:00,16:28:00,12258,66,12359.674,0
3362307,16:28:00,16:28:00,13166,67,12752.691,0
3362307,16:29:00,16:29:00,13165,68,13069.7295,0
3362307,16:29:00,16:29:00,13164,69,13202.181,0
3362307,16:29:00,16:29:00,13163,70,13439.876,0
3362307,16:30:00,16:30:00,13162,71,13722.319,0
3362307,16:30:00,16:30:00,13161,72,13901.321,0
3362307,16:31:00,16:31:00,13160,73,14441.835,0
3362307,16:32:00,16:32:00,13159,74,15003.734,0
3362307,16:32:00,16:32:00,14149,75,15193.915,0
3362307,16:34:00,16:34:00,14124,76,16186.409,
3362307,16:35:00,16:35:00,14209,77,17152.623,0
3362307,16:37:00,16:37:00,12263,78,18266.836,0
3362307,16:38:00,16:38:00,12262,79,18471.69,0
3362307,16:39:00,16:39:00,12261,80,19104.893,0
3362307,16:39:00,16:39:00,13372,81,19227.611,0
3362307,16:40:00,16:40:00,14321,82,19343.826,
3362307,16:40:00,16:40:00,13168,83,19460.83,0
3362307,16:40:00,16:40:00,13145,84,19588.39,0
3362307,16:40:00,16:40:00,13170,85,19711.014,0
3362307,16:41:00,16:41:00,13172,86,19937.465,0
3362307,16:41:00,16:41:00,13173,87,20042.533,0
3362307,16:41:00,16:41:00,13174,88,20147.945,0
3362307,16:41:00,16:41:00,13175,89,20238.857,0
3362307,16:42:00,16:42:00,13177,90,20437.184,0
3362307,16:42:00,16:42:00,13179,91,20711.863,0
3362307,16:43:00,16:43:00,13181,92,21001.88,0
3362307,16:43:00,16:43:00,13182,93,21098.523,0
3362307,16:43:00,16:43:00,13184,94,21271.959,0
3362307,16:44:00,16:44:00,13185,95,21444.932,0
3362307,16:44:00,16:44:00,13186,96,21656.72,0
3362307,16:45:00,16:45:00,13187,97,22222.861,0
3362307,16:46:00,16:46:00,13188,98,22408.148,0
3362307,16:46:00,16:46:00,13190,99,22634.436,0
3362307,16:46:00,16:46:00,13192,100,22780.73,0
3362307,16:46:00,16:46:00,13193,101,22878.975,0
3362307,16:47:00,16:47:00,13194,102,23009.373,0
3362307,16:47:00,16:47:00,13195,103,23189.975,0
3362307,16:47:00,16:47:00,13196,104,23318.055,0
3362307,16:47:00,16:47:00,13197,105,23425.121,0
3362307,16:48:00,16:48:00,13116,106,23550.527,0
3362307,16:48:00,16:48:00,14141,107,23635.031,0
3362307,16:49:00,16:49:00,13200,108,23816.28,
3362307,16:49:00,16:49:00,14900,109,23895.375,0
3362307,16:49:00,16:49:00,13201,110,23986.574,0
3362307,16:50:00,16:50:00,13202,111,24432.598,0
3362307,16:50:00,16:50:00,13203,112,24539.955,0
3362307,16:51:00,16:51:00,13204,113,24664.393,0
3362307,16:51:00,16:51:00,13205,114,24797.4,0
3362307,16:51:00,16:51:00,13206,115,24999.826,0
3362307,16:52:00,16:52:00,13207,116,25146.898,0
3362307,16:52:00,16:52:00,13208,117,25237.598,0
3362307,16:52:00,16:52:00,13209,118,25339.678,0
3362307,16:52:00,16:52:00,13210,119,25471.22,0
3362307,16:53:00,16:53:00,13211,120,25605.738,0
3362307,16:53:00,16:53:00,13212,121,25766.451,0
3362307,16:54:00,16:54:00,13213,122,25872.412,
3362307,16:54:00,16:54:00,13214,123,26061.467,0
3362307,16:54:00,16:54:00,13216,124,26257.58,0
3362307,16:55:00,16:55:00,13217,125,26522.94,0
3362307,16:56:00,16:56:00,13218,126,26765.035,0
3362307,16:56:00,16:56:00,13219,127,26899.715,0
3362307,16:56:00,16:56:00,13220,128,26997.227,0
3362307,16:57:00,16:57:00,13222,129,27244.697,0
3362307,16:57:00,16:57:00,14875,130,27331.93,0
3362307,16:57:00,16:57:00,13223,131,27433.975,0
3362307,16:58:00,16:58:00,13225,132,27664.062,0
3362307,16:58:00,16:58:00,13226,133,27860.049,0
3362307,16:59:00,16:59:00,13227,134,27978.645,0
3362307,16:59:00,16:59:00,13228,135,28174.37,0
3362307,16:59:00,16:59:00,13229,136,28291.045,0
3362307,17:00:00,17:00:00,13230,137,28398.049,0
3362307,17:00:00,17:00:00,13231,138,28509.89,0
3362307,17:00:00,17:00:00,12884,139,28626.764,0
3362307,17:01:00,17:01:00,12959,140,28821.973,0
3362307,17:01:00,17:01:00,12960,141,28979.697,0
3362307,17:02:00,17:02:00,14330,142,29157.246,
3362308,24:07:00,24:07:00,11102,1,0,
3362308,24:07:00,24:07:00,11101,2,273.49002,0
3362308,24:08:00,24:08:00,12170,3,438.32495,0
3362308,24:08:00,24:08:00,11100,4,591.13666,0
3362308,24:08:00,24:08:00,11099,5,806.2251,0
3362308,24:09:00,24:09:00,11097,6,955.2282,0
3362308,24:09:00,24:09:00,15712,7,1177.3696,0
3362308,24:10:00,24:10:00,15713,8,1279.3885,0
3362308,24:10:00,24:10:00,15714,9,1398.3857,0
3362308,24:10:00,24:10:00,15715,10,1513.4454,0
3362308,24:11:00,24:11:00,15717,11,1763.4597,0
3362308,24:12:00,24:12:00,12191,12,2323.5845,0
3362308,24:13:00,24:13:00,12192,13,2504.4995,0
3362308,24:13:00,24:13:00,12194,14,2748.5938,0
3362308,24:14:00,24:14:00,12195,15,2897.491,0
3362308,24:14:00,24:14:00,12196,16,2986.3538,0
3362308,24:14:00,24:14:00,12197,17,3080.54,0
3362308,24:15:00,24:15:00,11407,18,3250.8672,
3362308,24:15:00,24:15:00,12200,19,3522.5388,0
3362308,24:15:00,24:15:00,14207,20,3658.581,0
3362308,24:15:00,24:15:00,12201,21,3869.532,0
3362308,24:16:00,24:16:00,12202,22,3976.6077,0
3362308,24:16:00,24:16:00,12203,23,4142.8003,0
3362308,24:16:00,24:16:00,12204,24,4397.5684,0
3362308,24:16:00,24:16:00,12205,25,4465.5273,0
3362308,24:17:00,24:17:00,12206,26,4606.6187,0
3362308,24:17:00,24:17:00,12207,27,4726.9976,0
3362308,24:17:00,24:17:00,12208,28,4865.185,0
3362308,24:17:00,24:17:00,12209,29,5031.009,0
3362308,24:17:00,24:17:00,12210,30,5139.968,0
3362308,24:18:00,24:18:00,12211,31,5312.0063,0
3362308,24:18:00,24:18:00,12212,32,5415.5244,0
3362308,24:18:00,24:18:00,12213,33,5625.4536,0
3362308,24:18:00,24:18:00,12214,34,5721.0776,0
3362308,24:18:00,24:18:00,14874,35,5815.4683,0
3362308,24:19:00,24:19:00,12215,36,5920.2964,0
3362308,24:19:00,24:19:00,12216,37,6017.916,0
3362308,24:19:00,24:19:00,12217,38,6242.8315,0
3362308,24:20:00,24:20:00,12218,39,6433.579,
3362308,24:20:00,24:20:00,12219,40,6727.8647,0
3362308,24:21:00,24:21:00,12220,41,7004.574,0
3362308,24:21:00,24:21:00,12222,42,7162.7324,0
3362308,24:21:00,24:21:00,12224,43,7420.914,0
3362308,24:22:00,24:22:00,12226,44,7671.953,0
3362308,24:22:00,24:22:00,12228,45,8056.371,0
3362308,24:23:00,24:23:00,12230,46,8321.678,0
3362308,24:23:00,24:23:00,12231,47,8469.939,0
3362308,24:23:00,24:23:00,12232,48,8636.807,0
3362308,24:24:00,24:24:00,12233,49,8797.769,0
3362308,24:24:00,24:24:00,12234,50,8941.706,0
3362308,24:24:00,24:24:00,12236,51,9158.484,0
3362308,24:25:00,24:25:00,12239,52,9410.088,0
3362308,24:25:00,24:25:00,12240,53,9672.876,0
3362308,24:25:00,24:25:00,12241,54,9813.522,0
3362308,24:26:00,24:26:00,12243,55,10008.332,0
3362308,24:26:00,24:26:00,12244,56,10221.434,0
3362308,24:27:00,24:27:00,12245,57,10455.344,0
3362308,24:27:00,24:27:00,12247,58,10652.86,0
3362308,24:27:00,24:27:00,12249,59,10858.418,0
3362308,24:28:00,24:28:00,12252,60,11241.294,0
3362308,24:29:00,24:29:00,14320,61,11444.061,
3362308,24:29:00,24:29:00,12254,62,11633.144,0
3362308,24:29:00,24:29:00,12255,63,11858.311,0
3362308,24:29:00,24:29:00,12256,64,12093.164,0
3362308,24:29:00,24:29:00,12257,65,12238.053,0
3362308,24:29:00,24:29:00,12258,66,12359.674,0
3362308,24:30:00,24:30:00,13166,67,12752.691,0
3362308,24:30:00,24:30:00,13165,68,13069.7295,0
3362308,24:30:00,24:30:00,13164,69,13202.181,0
3362308,24:31:00,24:31:00,13163,70,13439.876,0
3362308,24:31:00,24:31:00,13162,71,13722.319,0
3362308,24:31:00,24:31:00,13161,72,13901.321,0
3362308,24:32:00,24:32:00,13160,73,14441.835,0
3362308,24:32:00,24:32:00,13159,74,15003.734,0
3362308,24:32:00,24:32:00,14149,75,15193.915,0
3362308,24:34:00,24:34:00,14124,76,16186.409,
3362308,24:35:00,24:35:00,14209,77,17152.623,0
3362308,24:37:00,24:37:00,12263,78,18266.836,0
3362308,24:37:00,24:37:00,12262,79,18471.69,0
3362308,24:38:00,24:38:00,12261,80,19104.893,0
3362308,24:38:00,24:38:00,13372,81,19227.611,0
3362308,24:39:00,24:39:00,14321,82,19343.826,
3362308,24:39:00,24:39:00,13168,83,19460.83,0
3362308,24:39:00,24:39:00,13145,84,19588.39,0
3362308,24:39:00,24:39:00,13170,85,19711.014,0
3362308,24:40:00,24:40:00,13172,86,19937.465,0
3362308,24:40:00,24:40:00,13173,87,20042.533,0
3362308,24:40:00,24:40:00,13174,88,20147.945,0
3362308,24:40:00,24:40:00,13175,89,20238.857,0
3362308,24:41:00,24:41:00,13177,90,20437.184,0
3362308,24:41:00,24:41:00,13179,91,20711.863,0
3362308,24:42:00,24:42:00,13181,92,21001.88,0
3362308,24:42:00,24:42:00,13182,93,21098.523,0
3362308,24:42:00,24:42:00,13184,94,21271.959,0
3362308,24:43:00,24:43:00,13185,95,21444.932,0
3362308,24:43:00,24:43:00,13186,96,21656.72,0
3362308,24:44:00,24:44:00,13187,97,22222.861,0
3362308,24:45:00,24:45:00,13188,98,22408.148,0
3362308,24:45:00,24:45:00,13190,99,22634.436,0
3362308,24:45:00,24:45:00,13192,100,22780.73,0
3362308,24:45:00,24:45:00,13193,101,22878.975,0
3362308,24:46:00,24:46:00,13194,102,23009.373,0
3362308,24:46:00,24:46:00,13195,103,23189.975,0
3362308,24:46:00,24:46:00,13196,104,23318.055,0
3362308,24:46:00,24:46:00,13197,105,23425.121,0
3362308,24:47:00,24:47:00,13116,106,23550.527,0
3362308,24:47:00,24:47:00,14141,107,23635.031,0
3362308,24:48:00,24:48:00,13200,108,23816.28,
3362308,24:48:00,24:48:00,14900,109,23895.375,0
3362308,24:48:00,24:48:00,13201,110,23986.574,0
3362308,24:49:00,24:49:00,13202,111,24432.598,0
3362308,24:49:00,24:49:00,13203,112,24539.955,0
3362308,24:49:00,24:49:00,13204,113,24664.393,0
3362308,24:49:00,24:49:00,13205,114,24797.4,0
3362308,24:50:00,24:50:00,13206,115,24999.826,0
3362308,24:50:00,24:50:00,13207,116,25146.898,0
3362308,24:50:00,24:50:00,13208,117,25237.598,0
3362308,24:50:00,24:50:00,13209,118,25339.678,0
3362308,24:51:00,24:51:00,13210,119,25471.22,0
3362308,24:51:00,24:51:00,13211,120,25605.738,0
3362308,24:51:00,24:51:00,13212,121,25766.451,0
3362308,24:52:00,24:52:00,13213,122,25872.412,
3362308,24:52:00,24:52:00,13214,123,26061.467,0
3362308,24:52:00,24:52:00,13216,124,26257.58,0
3362308,24:53:00,24:53:00,13217,125,26522.94,0
3362308,24:53:00,24:53:00,13218,126,26765.035,0
3362308,24:54:00,24:54:00,13219,127,26899.715,0
3362308,24:54:00,24:54:00,13220,128,26997.227,0
3362308,24:54:00,24:54:00,13222,129,27244.697,0
3362308,24:55:00,24:55:00,14875,130,27331.93,0
3362308,24:55:00,24:55:00,13223,131,27433.975,0
3362308,24:55:00,24:55:00,13225,132,27664.062,0
3362308,24:56:00,24:56:00,13226,133,27860.049,0
3362308,24:56:00,24:56:00,13227,134,27978.645,0
3362308,24:56:00,24:56:00,13228,135,28174.37,0
3362308,24:57:00,24:57:00,13229,136,28291.045,0
3362308,24:57:00,24:57:00,13230,137,28398.049,0
3362308,24:57:00,24:57:00,13231,138,28509.89,0
3362308,24:57:00,24:57:00,12884,139,28626.764,0
3362308,24:58:00,24:58:00,12959,140,28821.973,0
3362308,24:58:00,24:58:00,12960,141,28979.697,0
3362308,24:59:00,24:59:00,14330,142,29157.246,
3362309,23:37:00,23:37:00,11102,1,0,
3362309,23:37:00,23:37:00,11101,2,273.49002,0
3362309,23:38:00,23:38:00,12170,3,438.32495,0
3362309,23:38:00,23:38:00,11100,4,591.13666,0
3362309,23:38:00,23:38:00,11099,5,806.2251,0
3362309,23:39:00,23:39:00,11097,6,955.2282,0
3362309,23:39:00,23:39:00,15712,7,1177.3696,0
3362309,23:40:00,23:40:00,15713,8,1279.3885,0
3362309,23:40:00,23:40:00,15714,9,1398.3857,0
3362309,23:40:00,23:40:00,15715,10,1513.4454,0
3362309,23:41:00,23:41:00,15717,11,1763.4597,0
3362309,23:42:00,23:42:00,12191,12,2323.5845,0
3362309,23:43:00,23:43:00,12192,13,2504.4995,0
3362309,23:43:00,23:43:00,12194,14,2748.5938,0
3362309,23:44:00,23:44:00,12195,15,2897.491,0
3362309,23:44:00,23:44:00,12196,16,2986.3538,0
3362309,23:44:00,23:44:00,12197,17,3080.54,0
3362309,23:45:00,23:45:00,11407,18,3250.8672,
3362309,23:45:00,23:45:00,12200,19,3522.5388,0
3362309,23:45:00,23:45:00,14207,20,3658.581,0
3362309,23:45:00,23:45:00,12201,21,3869.532,0
3362309,23:46:00,23:46:00,12202,22,3976.6077,0
3362309,23:46:00,23:46:00,12203,23,4142.8003,0
3362309,23:46:00,23:46:00,12204,24,4397.5684,0
3362309,23:46:00,23:46:00,12205,25,4465.5273,0
3362309,23:47:00,23:47:00,12206,26,4606.6187,0
3362309,23:47:00,23:47:00,12207,27,4726.9976,0
3362309,23:47:00,23:47:00,12208,28,4865.185,0
3362309,23:47:00,23:47:00,12209,29,5031.009,0
3362309,23:47:00,23:47:00,12210,30,5139.968,0
3362309,23:48:00,23:48:00,12211,31,5312.0063,0
3362309,23:48:00,23:48:00,12212,32,5415.5244,0
3362309,23:48:00,23:48:00,12213,33,5625.4536,0
3362309,23:48:00,23:48:00,12214,34,5721.0776,0
3362309,23:48:00,23:48:00,14874,35,5815.4683,0
3362309,23:49:00,23:49:00,12215,36,5920.2964,0
3362309,23:49:00,23:49:00,12216,37,6017.916,0
3362309,23:49:00,23:49:00,12217,38,6242.8315,0
3362309,23:50:00,23:50:00,12218,39,6433.579,
3362309,23:50:00,23:50:00,12219,40,6727.8647,0
3362309,23:51:00,23:51:00,12220,41,7004.574,0
3362309,23:51:00,23:51:00,12222,42,7162.7324,0
3362309,23:51:00,23:51:00,12224,43,7420.914,0
3362309,23:52:00,23:52:00,12226,44,7671.953,0
3362309,23:52:00,23:52:00,12228,45,8056.371,0
3362309,23:53:00,23:53:00,12230,46,8321.678,0
3362309,23:53:00,23:53:00,12231,47,8469.939,0
3362309,23:53:00,23:53:00,12232,48,8636.807,0
3362309,23:54:00,23:54:00,12233,49,8797.769,0
3362309,23:54:00,23:54:00,12234,50,8941.706,0
3362309,23:54:00,23:54:00,12236,51,9158.484,0
3362309,23:55:00,23:55:00,12239,52,9410.088,0
3362309,23:55:00,23:55:00,12240,53,9672.876,0
3362309,23:55:00,23:55:00,12241,54,9813.522,0
3362309,23:56:00,23:56:00,12243,55,10008.332,0
3362309,23:56:00,23:56:00,12244,56,10221.434,0
3362309,23:57:00,23:57:00,12245,57,10455.344,0
3362309,23:57:00,23:57:00,12247,58,10652.86,0
3362309,23:57:00,23:57:00,12249,59,10858.418,0
3362309,23:58:00,23:58:00,12252,60,11241.294,0
3362309,23:59:00,23:59:00,14320,61,11444.061,
3362309,23:59:00,23:59:00,12254,62,11633.144,0
3362309,23:59:00,23:59:00,12255,63,11858.311,0
3362309,23:59:00,23:59:00,12256,64,12093.164,0
3362309,23:59:00,23:59:00,12257,65,12238.053,0
3362309,23:59:00,23:59:00,12258,66,12359.674,0
3362309,24:00:00,24:00:00,13166,67,12752.691,0
3362309,24:00:00,24:00:00,13165,68,13069.7295,0
3362309,24:00:00,24:00:00,13164,69,13202.181,0
3362309,24:01:00,24:01:00,13163,70,13439.876,0
3362309,24:01:00,24:01:00,13162,71,13722.319,0
3362309,24:01:00,24:01:00,13161,72,13901.321,0
3362309,24:02:00,24:02:00,13160,73,14441.835,0
3362309,24:02:00,24:02:00,13159,74,15003.734,0
3362309,24:02:00,24:02:00,14149,75,15193.915,0
3362309,24:04:00,24:04:00,14124,76,16186.409,
3362309,24:05:00,24:05:00,14209,77,17152.623,0
3362309,24:07:00,24:07:00,12263,78,18266.836,0
3362309,24:07:00,24:07:00,12262,79,18471.69,0
3362309,24:08:00,24:08:00,12261,80,19104.893,0
3362309,24:08:00,24:08:00,13372,81,19227.611,0
3362309,24:09:00,24:09:00,14321,82,19343.826,
3362309,24:09:00,24:09:00,13168,83,19460.83,0
3362309,24:09:00,24:09:00,13145,84,19588.39,0
3362309,24:09:00,24:09:00,13170,85,19711.014,0
3362309,24:10:00,24:10:00,13172,86,19937.465,0
3362309,24:10:00,24:10:00,13173,87,20042.533,0
3362309,24:10:00,24:10:00,13174,88,20147.945,0
3362309,24:10:00,24:10:00,13175,89,20238.857,0
3362309,24:11:00,24:11:00,13177,90,20437.184,0
3362309,24:11:00,24:11:00,13179,91,20711.863,0
3362309,24:12:00,24:12:00,13181,92,21001.88,0
3362309,24:12:00,24:12:00,13182,93,21098.523,0
3362309,24:12:00,24:12:00,13184,94,21271.959,0
3362309,24:13:00,24:13:00,13185,95,21444.932,0
3362309,24:13:00,24:13:00,13186,96,21656.72,0
3362309,24:14:00,24:14:00,13187,97,22222.861,0
3362309,24:15:00,24:15:00,13188,98,22408.148,0
3362309,24:15:00,24:15:00,13190,99,22634.436,0
3362309,24:15:00,24:15:00,13192,100,22780.73,0
3362309,24:15:00,24:15:00,13193,101,22878.975,0
3362309,24:16:00,24:16:00,13194,102,23009.373,0
3362309,24:16:00,24:16:00,13195,103,23189.975,0
3362309,24:16:00,24:16:00,13196,104,23318.055,0
3362309,24:16:00,24:16:00,13197,105,23425.121,0
3362309,24:17:00,24:17:00,13116,106,23550.527,0
3362309,24:17:00,24:17:00,14141,107,23635.031,0
3362309,24:18:00,24:18:00,13200,108,23816.28,
3362309,24:18:00,24:18:00,14900,109,23895.375,0
3362309,24:18:00,24:18:00,13201,110,23986.574,0
3362309,24:19:00,24:19:00,13202,111,24432.598,0
3362309,24:19:00,24:19:00,13203,112,24539.955,0
3362309,24:19:00,24:19:00,13204,113,24664.393,0
3362309,24:19:00,24:19:00,13205,114,24797.4,0
3362309,24:20:00,24:20:00,13206,115,24999.826,0
3362309,24:20:00,24:20:00,13207,116,25146.898,0
3362309,24:20:00,24:20:00,13208,117,25237.598,0
3362309,24:20:00,24:20:00,13209,118,25339.678,0
3362309,24:21:00,24:21:00,13210,119,25471.22,0
3362309,24:21:00,24:21:00,13211,120,25605.738,0
3362309,24:21:00,24:21:00,13212,121,25766.451,0
3362309,24:22:00,24:22:00,13213,122,25872.412,
3362309,24:22:00,24:22:00,13214,123,26061.467,0
3362309,24:22:00,24:22:00,13216,124,26257.58,0
3362309,24:23:00,24:23:00,13217,125,26522.94,0
3362309,24:23:00,24:23:00,13218,126,26765.035,0
3362309,24:24:00,24:24:00,13219,127,26899.715,0
3362309,24:24:00,24:24:00,13220,128,26997.227,0
3362309,24:24:00,24:24:00,13222,129,27244.697,0
3362309,24:25:00,24:25:00,14875,130,27331.93,0
3362309,24:25:00,24:25:00,13223,131,27433.975,0
3362309,24:25:00,24:25:00,13225,132,27664.062,0
3362309,24:26:00,24:26:00,13226,133,27860.049,0
3362309,24:26:00,24:26:00,13227,134,27978.645,0
3362309,24:26:00,24:26:00,13228,135,28174.37,0
3362309,24:27:00,24:27:00,13229,136,28291.045,0
3362309,24:27:00,24:27:00,13230,137,28398.049,0
3362309,24:27:00,24:27:00,13231,138,28509.89,0
3362309,24:27:00,24:27:00,12884,139,28626.764,0
3362309,24:28:00,24:28:00,12959,140,28821.973,0
3362309,24:28:00,24:28:00,12960,141,28979.697,0
3362309,24:29:00,24:29:00,14330,142,29157.246,
3362310,23:07:00,23:07:00,11102,1,0,
3362310,23:07:00,23:07:00,11101,2,273.49002,0
3362310,23:08:00,23:08:00,12170,3,438.32495,0
3362310,23:08:00,23:08:00,11100,4,591.13666,0
3362310,23:08:00,23:08:00,11099,5,806.2251,0
3362310,23:09:00,23:09:00,11097,6,955.2282,0
3362310,23:09:00,23:09:00,15712,7,1177.3696,0
3362310,23:10:00,23:10:00,15713,8,1279.3885,0
3362310,23:10:00,23:10:00,15714,9,1398.3857,0
3362310,23:10:00,23:10:00,15715,10,1513.4454,0
3362310,23:11:00,23:11:00,15717,11,1763.4597,0
3362310,23:12:00,23:12:00,12191,12,2323.5845,0
3362310,23:13:00,23:13:00,12192,13,2504.4995,0
3362310,23:13:00,23:13:00,12194,14,2748.5938,0
3362310,23:14:00,23:14:00,12195,15,2897.491,0
3362310,23:14:00,23:14:00,12196,16,2986.3538,0
3362310,23:14:00,23:14:00,12197,17,3080.54,0
3362310,23:15:00,23:15:00,11407,18,3250.8672,
3362310,23:15:00,23:15:00,12200,19,3522.5388,0
3362310,23:15:00,23:15:00,14207,20,3658.581,0
3362310,23:15:00,23:15:00,12201,21,3869.532,0
3362310,23:16:00,23:16:00,12202,22,3976.6077,0
3362310,23:16:00,23:16:00,12203,23,4142.8003,0
3362310,23:16:00,23:16:00,12204,24,4397.5684,0
3362310,23:16:00,23:16:00,12205,25,4465.5273,0
3362310,23:17:00,23:17:00,12206,26,4606.6187,0
3362310,23:17:00,23:17:00,12207,27,4726.9976,0
3362310,23:17:00,23:17:00,12208,28,4865.185,0
3362310,23:17:00,23:17:00,12209,29,5031.009,0
3362310,23:17:00,23:17:00,12210,30,5139.968,0
3362310,23:18:00,23:18:00,12211,31,5312.0063,0
3362310,23:18:00,23:18:00,12212,32,5415.5244,0
3362310,23:18:00,23:18:00,12213,33,5625.4536,0
3362310,23:18:00,23:18:00,12214,34,5721.0776,0
3362310,23:18:00,23:18:00,14874,35,5815.4683,0
3362310,23:19:00,23:19:00,12215,36,5920.2964,0
3362310,23:19:00,23:19:00,12216,37,6017.916,0
3362310,23:19:00,23:19:00,12217,38,6242.8315,0
3362310,23:20:00,23:20:00,12218,39,6433.579,
3362310,23:20:00,23:20:00,12219,40,6727.8647,0
3362310,23:21:00,23:21:00,12220,41,7004.574,0
3362310,23:21:00,23:21:00,12222,42,7162.7324,0
3362310,23:21:00,23:21:00,12224,43,7420.914,0
3362310,23:22:00,23:22:00,12226,44,7671.953,0
3362310,23:22:00,23:22:00,12228,45,8056.371,0
3362310,23:23:00,23:23:00,12230,46,8321.678,0
3362310,23:23:00,23:23:00,12231,47,8469.939,0
3362310,23:23:00,23:23:00,12232,48,8636.807,0
3362310,23:24:00,23:24:00,12233,49,8797.769,0
3362310,23:24:00,23:24:00,12234,50,8941.706,0
3362310,23:24:00,23:24:00,12236,51,9158.484,0
3362310,23:25:00,23:25:00,12239,52,9410.088,0
3362310,23:25:00,23:25:00,12240,53,9672.876,0
3362310,23:25:00,23:25:00,12241,54,9813.522,0
3362310,23:26:00,23:26:00,12243,55,10008.332,0
3362310,23:26:00,23:26:00,12244,56,10221.434,0
3362310,23:27:00,23:27:00,12245,57,10455.344,0
3362310,23:27:00,23:27:00,12247,58,10652.86,0
3362310,23:27:00,23:27:00,12249,59,10858.418,0
3362310,23:28:00,23:28:00,12252,60,11241.294,0
3362310,23:29:00,23:29:00,14320,61,11444.061,
3362310,23:29:00,23:29:00,12254,62,11633.144,0
3362310,23:29:00,23:29:00,12255,63,11858.311,0
3362310,23:29:00,23:29:00,12256,64,12093.164,0
3362310,23:29:00,23:29:00,12257,65,12238.053,0
3362310,23:29:00,23:29:00,12258,66,12359.674,0
3362310,23:30:00,23:30:00,13166,67,12752.691,0
3362310,23:30:00,23:30:00,13165,68,13069.7295,0
3362310,23:30:00,23:30:00,13164,69,13202.181,0
3362310,23:31:00,23:31:00,13163,70,13439.876,0
3362310,23:31:00,23:31:00,13162,71,13722.319,0
3362310,23:31:00,23:31:00,13161,72,13901.321,0
3362310,23:32:00,23:32:00,13160,73,14441.835,0
3362310,23:32:00,23:32:00,13159,74,15003.734,0
3362310,23:32:00,23:32:00,14149,75,15193.915,0
3362310,23:34:00,23:34:00,14124,76,16186.409,
3362310,23:35:00,23:35:00,14209,77,17152.623,0
3362310,23:37:00,23:37:00,12263,78,18266.836,0
3362310,23:37:00,23:37:00,12262,79,18471.69,0
3362310,23:38:00,23:38:00,12261,80,19104.893,0
3362310,23:38:00,23:38:00,13372,81,19227.611,0
3362310,23:39:00,23:39:00,14321,82,19343.826,
3362310,23:39:00,23:39:00,13168,83,19460.83,0
3362310,23:39:00,23:39:00,13145,84,19588.39,0
3362310,23:39:00,23:39:00,13170,85,19711.014,0
3362310,23:40:00,23:40:00,13172,86,19937.465,0
3362310,23:40:00,23:40:00,13173,87,20042.533,0
3362310,23:40:00,23:40:00,13174,88,20147.945,0
3362310,23:40:00,23:40:00,13175,89,20238.857,0
3362310,23:41:00,23:41:00,13177,90,20437.184,0
3362310,23:41:00,23:41:00,13179,91,20711.863,0
3362310,23:42:00,23:42:00,13181,92,21001.88,0
3362310,23:42:00,23:42:00,13182,93,21098.523,0
3362310,23:42:00,23:42:00,13184,94,21271.959,0
3362310,23:43:00,23:43:00,13185,95,21444.932,0
3362310,23:43:00,23:43:00,13186,96,21656.72,0
3362310,23:44:00,23:44:00,13187,97,22222.861,0
3362310,23:45:00,23:45:00,13188,98,22408.148,0
3362310,23:45:00,23:45:00,13190,99,22634.436,0
3362310,23:45:00,23:45:00,13192,100,22780.73,0
3362310,23:45:00,23:45:00,13193,101,22878.975,0
3362310,23:46:00,23:46:00,13194,102,23009.373,0
3362310,23:46:00,23:46:00,13195,103,23189.975,0
3362310,23:46:00,23:46:00,13196,104,23318.055,0
3362310,23:46:00,23:46:00,13197,105,23425.121,0
3362310,23:47:00,23:47:00,13116,106,23550.527,0
3362310,23:47:00,23:47:00,14141,107,23635.031,0
3362310,23:48:00,23:48:00,13200,108,23816.28,
3362310,23:48:00,23:48:00,14900,109,23895.375,0
3362310,23:48:00,23:48:00,13201,110,23986.574,0
3362310,23:49:00,23:49:00,13202,111,24432.598,0
3362310,23:49:00,23:49:00,13203,112,24539.955,0
3362310,23:49:00,23:49:00,13204,113,24664.393,0
3362310,23:49:00,23:49:00,13205,114,24797.4,0
3362310,23:50:00,23:50:00,13206,115,24999.826,0
3362310,23:50:00,23:50:00,13207,116,25146.898,0
3362310,23:50:00,23:50:00,13208,117,25237.598,0
3362310,23:50:00,23:50:00,13209,118,25339.678,0
3362310,23:51:00,23:51:00,13210,119,25471.22,0
3362310,23:51:00,23:51:00,13211,120,25605.738,0
3362310,23:51:00,23:51:00,13212,121,25766.451,0
3362310,23:52:00,23:52:00,13213,122,25872.412,
3362310,23:52:00,23:52:00,13214,123,26061.467,0
3362310,23:52:00,23:52:00,13216,124,26257.58,0
3362310,23:53:00,23:53:00,13217,125,26522.94,0
3362310,23:53:00,23:53:00,13218,126,26765.035,0
3362310,23:54:00,23:54:00,13219,127,26899.715,0
3362310,23:54:00,23:54:00,13220,128,26997.227,0
3362310,23:54:00,23:54:00,13222,129,27244.697,0
3362310,23:55:00,23:55:00,14875,130,27331.93,0
3362310,23:55:00,23:55:00,13223,131,27433.975,0
3362310,23:55:00,23:55:00,13225,132,27664.062,0
3362310,23:56:00,23:56:00,13226,133,27860.049,0
3362310,23:56:00,23:56:00,13227,134,27978.645,0
3362310,23:56:00,23:56:00,13228,135,28174.37,0
3362310,23:57:00,23:57:00,13229,136,28291.045,0
3362310,23:57:00,23:57:00,13230,137,28398.049,0
3362310,23:57:00,23:57:00,13231,138,28509.89,0
3362310,23:57:00,23:57:00,12884,139,28626.764,0
3362310,23:58:00,23:58:00,12959,140,28821.973,0
3362310,23:58:00,23:58:00,12960,141,28979.697,0
3362310,23:59:00,23:59:00,14330,142,29157.246,
3362311,22:35:00,22:35:00,11102,1,0,
3362311,22:35:00,22:35:00,11101,2,273.49002,0
3362311,22:36:00,22:36:00,12170,3,438.32495,0
3362311,22:36:00,22:36:00,11100,4,591.13666,0
3362311,22:36:00,22:36:00,11099,5,806.2251,0
3362311,22:37:00,22:37:00,11097,6,955.2282,0
3362311,22:37:00,22:37:00,15712,7,1177.3696,0
3362311,22:38:00,22:38:00,15713,8,1279.3885,0
3362311,22:38:00,22:38:00,15714,9,1398.3857,0
3362311,22:38:00,22:38:00,15715,10,1513.4454,0
3362311,22:39:00,22:39:00,15717,11,1763.4597,0
3362311,22:40:00,22:40:00,12191,12,2323.5845,0
3362311,22:41:00,22:41:00,12192,13,2504.4995,0
3362311,22:41:00,22:41:00,12194,14,2748.5938,0
3362311,22:42:00,22:42:00,12195,15,2897.491,0
3362311,22:42:00,22:42:00,12196,16,2986.3538,0
3362311,22:42:00,22:42:00,12197,17,3080.54,0
3362311,22:43:00,22:43:00,11407,18,3250.8672,
3362311,22:43:00,22:43:00,12200,19,3522.5388,0
3362311,22:43:00,22:43:00,14207,20,3658.581,0
3362311,22:44:00,22:44:00,12201,21,3869.532,0
3362311,22:44:00,22:44:00,12202,22,3976.6077,0
3362311,22:44:00,22:44:00,12203,23,4142.8003,0
3362311,22:45:00,22:45:00,12204,24,4397.5684,0
3362311,22:45:00,22:45:00,12205,25,4465.5273,0
3362311,22:45:00,22:45:00,12206,26,4606.6187,0
3362311,22:45:00,22:45:00,12207,27,4726.9976,0
3362311,22:45:00,22:45:00,12208,28,4865.185,0
3362311,22:46:00,22:46:00,12209,29,5031.009,0
3362311,22:46:00,22:46:00,12210,30,5139.968,0
3362311,22:46:00,22:46:00,12211,31,5312.0063,0
3362311,22:46:00,22:46:00,12212,32,5415.5244,0
3362311,22:47:00,22:47:00,12213,33,5625.4536,0
3362311,22:47:00,22:47:00,12214,34,5721.0776,0
3362311,22:47:00,22:47:00,14874,35,5815.4683,0
3362311,22:47:00,22:47:00,12215,36,5920.2964,0
3362311,22:48:00,22:48:00,12216,37,6017.916,0
3362311,22:48:00,22:48:00,12217,38,6242.8315,0
3362311,22:49:00,22:49:00,12218,39,6433.579,
3362311,22:49:00,22:49:00,12219,40,6727.8647,0
3362311,22:50:00,22:50:00,12220,41,7004.574,0
3362311,22:50:00,22:50:00,12222,42,7162.7324,0
3362311,22:50:00,22:50:00,12224,43,7420.914,0
3362311,22:51:00,22:51:00,12226,44,7671.953,0
3362311,22:51:00,22:51:00,12228,45,8056.371,0
3362311,22:52:00,22:52:00,12230,46,8321.678,0
3362311,22:52:00,22:52:00,12231,47,8469.939,0
3362311,22:52:00,22:52:00,12232,48,8636.807,0
3362311,22:53:00,22:53:00,12233,49,8797.769,0
3362311,22:53:00,22:53:00,12234,50,8941.706,0
3362311,22:53:00,22:53:00,12236,51,9158.484,0
3362311,22:54:00,22:54:00,12239,52,9410.088,0
3362311,22:54:00,22:54:00,12240,53,9672.876,0
3362311,22:54:00,22:54:00,12241,54,9813.522,0
3362311,22:55:00,22:55:00,12243,55,10008.332,0
3362311,22:55:00,22:55:00,12244,56,10221.434,0
3362311,22:56:00,22:56:00,12245,57,10455.344,0
3362311,22:56:00,22:56:00,12247,58,10652.86,0
3362311,22:56:00,22:56:00,12249,59,10858.418,0
3362311,22:57:00,22:57:00,12252,60,11241.294,0
3362311,22:58:00,22:58:00,14320,61,11444.061,
3362311,22:58:00,22:58:00,12254,62,11633.144,0
3362311,22:58:00,22:58:00,12255,63,11858.311,0
3362311,22:58:00,22:58:00,12256,64,12093.164,0
3362311,22:58:00,22:58:00,12257,65,12238.053,0
3362311,22:59:00,22:59:00,12258,66,12359.674,0
3362311,22:59:00,22:59:00,13166,67,12752.691,0
3362311,23:00:00,23:00:00,13165,68,13069.7295,0
3362311,23:00:00,23:00:00,13164,69,13202.181,0
3362311,23:00:00,23:00:00,13163,70,13439.876,0
3362311,23:00:00,23:00:00,13162,71,13722.319,0
3362311,23:01:00,23:01:00,13161,72,13901.321,0
3362311,23:01:00,23:01:00,13160,73,14441.835,0
3362311,23:02:00,23:02:00,13159,74,15003.734,0
3362311,23:02:00,23:02:00,14149,75,15193.915,0
3362311,23:04:00,23:04:00,14124,76,16186.409,
3362311,23:05:00,23:05:00,14209,77,17152.623,0
3362311,23:07:00,23:07:00,12263,78,18266.836,0
3362311,23:08:00,23:08:00,12262,79,18471.69,0
3362311,23:09:00,23:09:00,12261,80,19104.893,0
3362311,23:09:00,23:09:00,13372,81,19227.611,0
3362311,23:10:00,23:10:00,14321,82,19343.826,
3362311,23:10:00,23:10:00,13168,83,19460.83,0
3362311,23:10:00,23:10:00,13145,84,19588.39,0
3362311,23:10:00,23:10:00,13170,85,19711.014,0
3362311,23:11:00,23:11:00,13172,86,19937.465,0
3362311,23:11:00,23:11:00,13173,87,20042.533,0
3362311,23:11:00,23:11:00,13174,88,20147.945,0
3362311,23:11:00,23:11:00,13175,89,20238.857,0
3362311,23:12:00,23:12:00,13177,90,20437.184,0
3362311,23:12:00,23:12:00,13179,91,20711.863,0
3362311,23:13:00,23:13:00,13181,92,21001.88,0
3362311,23:13:00,23:13:00,13182,93,21098.523,0
3362311,23:13:00,23:13:00,13184,94,21271.959,0
3362311,23:14:00,23:14:00,13185,95,21444.932,0
3362311,23:14:00,23:14:00,13186,96,21656.72,0
3362311,23:15:00,23:15:00,13187,97,22222.861,0
3362311,23:16:00,23:16:00,13188,98,22408.148,0
3362311,23:16:00,23:16:00,13190,99,22634.436,0
3362311,23:16:00,23:16:00,13192,100,22780.73,0
3362311,23:16:00,23:16:00,13193,101,22878.975,0
3362311,23:17:00,23:17:00,13194,102,23009.373,0
3362311,23:17:00,23:17:00,13195,103,23189.975,0
3362311,23:17:00,23:17:00,13196,104,23318.055,0
3362311,23:17:00,23:17:00,13197,105,23425.121,0
3362311,23:18:00,23:18:00,13116,106,23550.527,0
3362311,23:18:00,23:18:00,14141,107,23635.031,0
3362311,23:19:00,23:19:00,13200,108,23816.28,
3362311,23:19:00,23:19:00,14900,109,23895.375,0
3362311,23:19:00,23:19:00,13201,110,23986.574,0
3362311,23:20:00,23:20:00,13202,111,24432.598,0
3362311,23:20:00,23:20:00,13203,112,24539.955,0
3362311,23:21:00,23:21:00,13204,113,24664.393,0
3362311,23:21:00,23:21:00,13205,114,24797.4,0
3362311,23:21:00,23:21:00,13206,115,24999.826,0
3362311,23:22:00,23:22:00,13207,116,25146.898,0
3362311,23:22:00,23:22:00,13208,117,25237.598,0
3362311,23:22:00,23:22:00,13209,118,25339.678,0
3362311,23:22:00,23:22:00,13210,119,25471.22,0
3362311,23:23:00,23:23:00,13211,120,25605.738,0
3362311,23:23:00,23:23:00,13212,121,25766.451,0
3362311,23:24:00,23:24:00,13213,122,25872.412,
3362311,23:24:00,23:24:00,13214,123,26061.467,0
3362311,23:24:00,23:24:00,13216,124,26257.58,0
3362311,23:25:00,23:25:00,13217,125,26522.94,0
3362311,23:26:00,23:26:00,13218,126,26765.035,0
3362311,23:26:00,23:26:00,13219,127,26899.715,0
3362311,23:26:00,23:26:00,13220,128,26997.227,0
3362311,23:27:00,23:27:00,13222,129,27244.697,0
3362311,23:27:00,23:27:00,14875,130,27331.93,0
3362311,23:27:00,23:27:00,13223,131,27433.975,0
3362311,23:28:00,23:28:00,13225,132,27664.062,0
3362311,23:28:00,23:28:00,13226,133,27860.049,0
3362311,23:29:00,23:29:00,13227,134,27978.645,0
3362311,23:29:00,23:29:00,13228,135,28174.37,0
3362311,23:29:00,23:29:00,13229,136,28291.045,0
3362311,23:30:00,23:30:00,13230,137,28398.049,0
3362311,23:30:00,23:30:00,13231,138,28509.89,0
3362311,23:30:00,23:30:00,12884,139,28626.764,0
3362311,23:31:00,23:31:00,12959,140,28821.973,0
3362311,23:31:00,23:31:00,12960,141,28979.697,0
3362311,23:32:00,23:32:00,14330,142,29157.246,
3362312,22:05:00,22:05:00,11102,1,0,
3362312,22:05:00,22:05:00,11101,2,273.49002,0
3362312,22:06:00,22:06:00,12170,3,438.32495,0
3362312,22:06:00,22:06:00,11100,4,591.13666,0
3362312,22:06:00,22:06:00,11099,5,806.2251,0
3362312,22:07:00,22:07:00,11097,6,955.2282,0
3362312,22:07:00,22:07:00,15712,7,1177.3696,0
3362312,22:08:00,22:08:00,15713,8,1279.3885,0
3362312,22:08:00,22:08:00,15714,9,1398.3857,0
3362312,22:08:00,22:08:00,15715,10,1513.4454,0
3362312,22:09:00,22:09:00,15717,11,1763.4597,0
3362312,22:10:00,22:10:00,12191,12,2323.5845,0
3362312,22:11:00,22:11:00,12192,13,2504.4995,0
3362312,22:11:00,22:11:00,12194,14,2748.5938,0
3362312,22:12:00,22:12:00,12195,15,2897.491,0
3362312,22:12:00,22:12:00,12196,16,2986.3538,0
3362312,22:12:00,22:12:00,12197,17,3080.54,0
3362312,22:13:00,22:13:00,11407,18,3250.8672,
3362312,22:13:00,22:13:00,12200,19,3522.5388,0
3362312,22:13:00,22:13:00,14207,20,3658.581,0
3362312,22:14:00,22:14:00,12201,21,3869.532,0
3362312,22:14:00,22:14:00,12202,22,3976.6077,0
3362312,22:14:00,22:14:00,12203,23,4142.8003,0
3362312,22:15:00,22:15:00,12204,24,4397.5684,0
3362312,22:15:00,22:15:00,12205,25,4465.5273,0
3362312,22:15:00,22:15:00,12206,26,4606.6187,0
3362312,22:15:00,22:15:00,12207,27,4726.9976,0
3362312,22:15:00,22:15:00,12208,28,4865.185,0
3362312,22:16:00,22:16:00,12209,29,5031.009,0
3362312,22:16:00,22:16:00,12210,30,5139.968,0
3362312,22:16:00,22:16:00,12211,31,5312.0063,0
3362312,22:16:00,22:16:00,12212,32,5415.5244,0
3362312,22:17:00,22:17:00,12213,33,5625.4536,0
3362312,22:17:00,22:17:00,12214,34,5721.0776,0
3362312,22:17:00,22:17:00,14874,35,5815.4683,0
3362312,22:17:00,22:17:00,12215,36,5920.2964,0
3362312,22:18:00,22:18:00,12216,37,6017.916,0
3362312,22:18:00,22:18:00,12217,38,6242.8315,0
3362312,22:19:00,22:19:00,12218,39,6433.579,
3362312,22:19:00,22:19:00,12219,40,6727.8647,0
3362312,22:20:00,22:20:00,12220,41,7004.574,0
3362312,22:20:00,22:20:00,12222,42,7162.7324,0
3362312,22:20:00,22:20:00,12224,43,7420.914,0
3362312,22:21:00,22:21:00,12226,44,7671.953,0
3362312,22:21:00,22:21:00,12228,45,8056.371,0
3362312,22:22:00,22:22:00,12230,46,8321.678,0
3362312,22:22:00,22:22:00,12231,47,8469.939,0
3362312,22:22:00,22:22:00,12232,48,8636.807,0
3362312,22:23:00,22:23:00,12233,49,8797.769,0
3362312,22:23:00,22:23:00,12234,50,8941.706,0
3362312,22:23:00,22:23:00,12236,51,9158.484,0
3362312,22:24:00,22:24:00,12239,52,9410.088,0
3362312,22:24:00,22:24:00,12240,53,9672.876,0
3362312,22:24:00,22:24:00,12241,54,9813.522,0
3362312,22:25:00,22:25:00,12243,55,10008.332,0
3362312,22:25:00,22:25:00,12244,56,10221.434,0
3362312,22:26:00,22:26:00,12245,57,10455.344,0
3362312,22:26:00,22:26:00,12247,58,10652.86,0
3362312,22:26:00,22:26:00,12249,59,10858.418,0
3362312,22:27:00,22:27:00,12252,60,11241.294,0
3362312,22:28:00,22:28:00,14320,61,11444.061,
3362312,22:28:00,22:28:00,12254,62,11633.144,0
3362312,22:28:00,22:28:00,12255,63,11858.311,0
3362312,22:28:00,22:28:00,12256,64,12093.164,0
3362312,22:28:00,22:28:00,12257,65,12238.053,0
3362312,22:29:00,22:29:00,12258,66,12359.674,0
3362312,22:29:00,22:29:00,13166,67,12752.691,0
3362312,22:30:00,22:30:00,13165,68,13069.7295,0
3362312,22:30:00,22:30:00,13164,69,13202.181,0
3362312,22:30:00,22:30:00,13163,70,13439.876,0
3362312,22:30:00,22:30:00,13162,71,13722.319,0
3362312,22:31:00,22:31:00,13161,72,13901.321,0
3362312,22:31:00,22:31:00,13160,73,14441.835,0
3362312,22:32:00,22:32:00,13159,74,15003.734,0
3362312,22:32:00,22:32:00,14149,75,15193.915,0
3362312,22:34:00,22:34:00,14124,76,16186.409,
3362312,22:35:00,22:35:00,14209,77,17152.623,0
3362312,22:37:00,22:37:00,12263,78,18266.836,0
3362312,22:38:00,22:38:00,12262,79,18471.69,0
3362312,22:39:00,22:39:00,12261,80,19104.893,0
3362312,22:39:00,22:39:00,13372,81,19227.611,0
3362312,22:40:00,22:40:00,14321,82,19343.826,
3362312,22:40:00,22:40:00,13168,83,19460.83,0
3362312,22:40:00,22:40:00,13145,84,19588.39,0
3362312,22:40:00,22:40:00,13170,85,19711.014,0
3362312,22:41:00,22:41:00,13172,86,19937.465,0
3362312,22:41:00,22:41:00,13173,87,20042.533,0
3362312,22:41:00,22:41:00,13174,88,20147.945,0
3362312,22:41:00,22:41:00,13175,89,20238.857,0
3362312,22:42:00,22:42:00,13177,90,20437.184,0
3362312,22:42:00,22:42:00,13179,91,20711.863,0
3362312,22:43:00,22:43:00,13181,92,21001.88,0
3362312,22:43:00,22:43:00,13182,93,21098.523,0
3362312,22:43:00,22:43:00,13184,94,21271.959,0
3362312,22:44:00,22:44:00,13185,95,21444.932,0
3362312,22:44:00,22:44:00,13186,96,21656.72,0
3362312,22:45:00,22:45:00,13187,97,22222.861,0
3362312,22:46:00,22:46:00,13188,98,22408.148,0
3362312,22:46:00,22:46:00,13190,99,22634.436,0
3362312,22:46:00,22:46:00,13192,100,22780.73,0
3362312,22:46:00,22:46:00,13193,101,22878.975,0
3362312,22:47:00,22:47:00,13194,102,23009.373,0
3362312,22:47:00,22:47:00,13195,103,23189.975,0
3362312,22:47:00,22:47:00,13196,104,23318.055,0
3362312,22:47:00,22:47:00,13197,105,23425.121,0
3362312,22:48:00,22:48:00,13116,106,23550.527,0
3362312,22:48:00,22:48:00,14141,107,23635.031,0
3362312,22:49:00,22:49:00,13200,108,23816.28,
3362312,22:49:00,22:49:00,14900,109,23895.375,0
3362312,22:49:00,22:49:00,13201,110,23986.574,0
3362312,22:50:00,22:50:00,13202,111,24432.598,0
3362312,22:50:00,22:50:00,13203,112,24539.955,0
3362312,22:51:00,22:51:00,13204,113,24664.393,0
3362312,22:51:00,22:51:00,13205,114,24797.4,0
3362312,22:51:00,22:51:00,13206,115,24999.826,0
3362312,22:52:00,22:52:00,13207,116,25146.898,0
3362312,22:52:00,22:52:00,13208,117,25237.598,0
3362312,22:52:00,22:52:00,13209,118,25339.678,0
3362312,22:52:00,22:52:00,13210,119,25471.22,0
3362312,22:53:00,22:53:00,13211,120,25605.738,0
3362312,22:53:00,22:53:00,13212,121,25766.451,0
3362312,22:54:00,22:54:00,13213,122,25872.412,
3362312,22:54:00,22:54:00,13214,123,26061.467,0
3362312,22:54:00,22:54:00,13216,124,26257.58,0
3362312,22:55:00,22:55:00,13217,125,26522.94,0
3362312,22:56:00,22:56:00,13218,126,26765.035,0
3362312,22:56:00,22:56:00,13219,127,26899.715,0
3362312,22:56:00,22:56:00,13220,128,26997.227,0
3362312,22:57:00,22:57:00,13222,129,27244.697,0
3362312,22:57:00,22:57:00,14875,130,27331.93,0
3362312,22:57:00,22:57:00,13223,131,27433.975,0
3362312,22:58:00,22:58:00,13225,132,27664.062,0
3362312,22:58:00,22:58:00,13226,133,27860.049,0
3362312,22:59:00,22:59:00,13227,134,27978.645,0
3362312,22:59:00,22:59:00,13228,135,28174.37,0
3362312,22:59:00,22:59:00,13229,136,28291.045,0
3362312,23:00:00,23:00:00,13230,137,28398.049,0
3362312,23:00:00,23:00:00,13231,138,28509.89,0
3362312,23:00:00,23:00:00,12884,139,28626.764,0
3362312,23:01:00,23:01:00,12959,140,28821.973,0
3362312,23:01:00,23:01:00,12960,141,28979.697,0
3362312,23:02:00,23:02:00,14330,142,29157.246,
3362313,21:35:00,21:35:00,11102,1,0,
3362313,21:35:00,21:35:00,11101,2,273.49002,0
3362313,21:36:00,21:36:00,12170,3,438.32495,0
3362313,21:36:00,21:36:00,11100,4,591.13666,0
3362313,21:36:00,21:36:00,11099,5,806.2251,0
3362313,21:37:00,21:37:00,11097,6,955.2282,0
3362313,21:37:00,21:37:00,15712,7,1177.3696,0
3362313,21:38:00,21:38:00,15713,8,1279.3885,0
3362313,21:38:00,21:38:00,15714,9,1398.3857,0
3362313,21:38:00,21:38:00,15715,10,1513.4454,0
3362313,21:39:00,21:39:00,15717,11,1763.4597,0
3362313,21:40:00,21:40:00,12191,12,2323.5845,0
3362313,21:41:00,21:41:00,12192,13,2504.4995,0
3362313,21:41:00,21:41:00,12194,14,2748.5938,0
3362313,21:42:00,21:42:00,12195,15,2897.491,0
3362313,21:42:00,21:42:00,12196,16,2986.3538,0
3362313,21:42:00,21:42:00,12197,17,3080.54,0
3362313,21:43:00,21:43:00,11407,18,3250.8672,
3362313,21:43:00,21:43:00,12200,19,3522.5388,0
3362313,21:43:00,21:43:00,14207,20,3658.581,0
3362313,21:44:00,21:44:00,12201,21,3869.532,0
3362313,21:44:00,21:44:00,12202,22,3976.6077,0
3362313,21:44:00,21:44:00,12203,23,4142.8003,0
3362313,21:45:00,21:45:00,12204,24,4397.5684,0
3362313,21:45:00,21:45:00,12205,25,4465.5273,0
3362313,21:45:00,21:45:00,12206,26,4606.6187,0
3362313,21:45:00,21:45:00,12207,27,4726.9976,0
3362313,21:45:00,21:45:00,12208,28,4865.185,0
3362313,21:46:00,21:46:00,12209,29,5031.009,0
3362313,21:46:00,21:46:00,12210,30,5139.968,0
3362313,21:46:00,21:46:00,12211,31,5312.0063,0
3362313,21:46:00,21:46:00,12212,32,5415.5244,0
3362313,21:47:00,21:47:00,12213,33,5625.4536,0
3362313,21:47:00,21:47:00,12214,34,5721.0776,0
3362313,21:47:00,21:47:00,14874,35,5815.4683,0
3362313,21:47:00,21:47:00,12215,36,5920.2964,0
3362313,21:48:00,21:48:00,12216,37,6017.916,0
3362313,21:48:00,21:48:00,12217,38,6242.8315,0
3362313,21:49:00,21:49:00,12218,39,6433.579,
3362313,21:49:00,21:49:00,12219,40,6727.8647,0
3362313,21:50:00,21:50:00,12220,41,7004.574,0
3362313,21:50:00,21:50:00,12222,42,7162.7324,0
3362313,21:50:00,21:50:00,12224,43,7420.914,0
3362313,21:51:00,21:51:00,12226,44,7671.953,0
3362313,21:51:00,21:51:00,12228,45,8056.371,0
3362313,21:52:00,21:52:00,12230,46,8321.678,0
3362313,21:52:00,21:52:00,12231,47,8469.939,0
3362313,21:52:00,21:52:00,12232,48,8636.807,0
3362313,21:53:00,21:53:00,12233,49,8797.769,0
3362313,21:53:00,21:53:00,12234,50,8941.706,0
3362313,21:53:00,21:53:00,12236,51,9158.484,0
3362313,21:54:00,21:54:00,12239,52,9410.088,0
3362313,21:54:00,21:54:00,12240,53,9672.876,0
3362313,21:54:00,21:54:00,12241,54,9813.522,0
3362313,21:55:00,21:55:00,12243,55,10008.332,0
3362313,21:55:00,21:55:00,12244,56,10221.434,0
3362313,21:56:00,21:56:00,12245,57,10455.344,0
3362313,21:56:00,21:56:00,12247,58,10652.86,0
3362313,21:56:00,21:56:00,12249,59,10858.418,0
3362313,21:57:00,21:57:00,12252,60,11241.294,0
3362313,21:58:00,21:58:00,14320,61,11444.061,
3362313,21:58:00,21:58:00,12254,62,11633.144,0
3362313,21:58:00,21:58:00,12255,63,11858.311,0
3362313,21:58:00,21:58:00,12256,64,12093.164,0
3362313,21:58:00,21:58:00,12257,65,12238.053,0
3362313,21:59:00,21:59:00,12258,66,12359.674,0
3362313,21:59:00,21:59:00,13166,67,12752.691,0
3362313,22:00:00,22:00:00,13165,68,13069.7295,0
3362313,22:00:00,22:00:00,13164,69,13202.181,0
3362313,22:00:00,22:00:00,13163,70,13439.876,0
3362313,22:00:00,22:00:00,13162,71,13722.319,0
3362313,22:01:00,22:01:00,13161,72,13901.321,0
3362313,22:01:00,22:01:00,13160,73,14441.835,0
3362313,22:02:00,22:02:00,13159,74,15003.734,0
3362313,22:02:00,22:02:00,14149,75,15193.915,0
3362313,22:04:00,22:04:00,14124,76,16186.409,
3362313,22:05:00,22:05:00,14209,77,17152.623,0
3362313,22:07:00,22:07:00,12263,78,18266.836,0
3362313,22:08:00,22:08:00,12262,79,18471.69,0
3362313,22:09:00,22:09:00,12261,80,19104.893,0
3362313,22:09:00,22:09:00,13372,81,19227.611,0
3362313,22:10:00,22:10:00,14321,82,19343.826,
3362313,22:10:00,22:10:00,13168,83,19460.83,0
3362313,22:10:00,22:10:00,13145,84,19588.39,0
3362313,22:10:00,22:10:00,13170,85,19711.014,0
3362313,22:11:00,22:11:00,13172,86,19937.465,0
3362313,22:11:00,22:11:00,13173,87,20042.533,0
3362313,22:11:00,22:11:00,13174,88,20147.945,0
3362313,22:11:00,22:11:00,13175,89,20238.857,0
3362313,22:12:00,22:12:00,13177,90,20437.184,0
3362313,22:12:00,22:12:00,13179,91,20711.863,0
3362313,22:13:00,22:13:00,13181,92,21001.88,0
3362313,22:13:00,22:13:00,13182,93,21098.523,0
3362313,22:13:00,22:13:00,13184,94,21271.959,0
3362313,22:14:00,22:14:00,13185,95,21444.932,0
3362313,22:14:00,22:14:00,13186,96,21656.72,0
3362313,22:15:00,22:15:00,13187,97,22222.861,0
3362313,22:16:00,22:16:00,13188,98,22408.148,0
3362313,22:16:00,22:16:00,13190,99,22634.436,0
3362313,22:16:00,22:16:00,13192,100,22780.73,0
3362313,22:16:00,22:16:00,13193,101,22878.975,0
3362313,22:17:00,22:17:00,13194,102,23009.373,0
3362313,22:17:00,22:17:00,13195,103,23189.975,0
3362313,22:17:00,22:17:00,13196,104,23318.055,0
3362313,22:17:00,22:17:00,13197,105,23425.121,0
3362313,22:18:00,22:18:00,13116,106,23550.527,0
3362313,22:18:00,22:18:00,14141,107,23635.031,0
3362313,22:19:00,22:19:00,13200,108,23816.28,
3362313,22:19:00,22:19:00,14900,109,23895.375,0
3362313,22:19:00,22:19:00,13201,110,23986.574,0
3362313,22:20:00,22:20:00,13202,111,24432.598,0
3362313,22:20:00,22:20:00,13203,112,24539.955,0
3362313,22:21:00,22:21:00,13204,113,24664.393,0
3362313,22:21:00,22:21:00,13205,114,24797.4,0
3362313,22:21:00,22:21:00,13206,115,24999.826,0
3362313,22:22:00,22:22:00,13207,116,25146.898,0
3362313,22:22:00,22:22:00,13208,117,25237.598,0
3362313,22:22:00,22:22:00,13209,118,25339.678,0
3362313,22:22:00,22:22:00,13210,119,25471.22,0
3362313,22:23:00,22:23:00,13211,120,25605.738,0
3362313,22:23:00,22:23:00,13212,121,25766.451,0
3362313,22:24:00,22:24:00,13213,122,25872.412,
3362313,22:24:00,22:24:00,13214,123,26061.467,0
3362313,22:24:00,22:24:00,13216,124,26257.58,0
3362313,22:25:00,22:25:00,13217,125,26522.94,0
3362313,22:26:00,22:26:00,13218,126,26765.035,0
3362313,22:26:00,22:26:00,13219,127,26899.715,0
3362313,22:26:00,22:26:00,13220,128,26997.227,0
3362313,22:27:00,22:27:00,13222,129,27244.697,0
3362313,22:27:00,22:27:00,14875,130,27331.93,0
3362313,22:27:00,22:27:00,13223,131,27433.975,0
3362313,22:28:00,22:28:00,13225,132,27664.062,0
3362313,22:28:00,22:28:00,13226,133,27860.049,0
3362313,22:29:00,22:29:00,13227,134,27978.645,0
3362313,22:29:00,22:29:00,13228,135,28174.37,0
3362313,22:29:00,22:29:00,13229,136,28291.045,0
3362313,22:30:00,22:30:00,13230,137,28398.049,0
3362313,22:30:00,22:30:00,13231,138,28509.89,0
3362313,22:30:00,22:30:00,12884,139,28626.764,0
3362313,22:31:00,22:31:00,12959,140,28821.973,0
3362313,22:31:00,22:31:00,12960,141,28979.697,0
3362313,22:32:00,22:32:00,14330,142,29157.246,
3362314,21:05:00,21:05:00,11102,1,0,
3362314,21:05:00,21:05:00,11101,2,273.49002,0
3362314,21:06:00,21:06:00,12170,3,438.32495,0
3362314,21:06:00,21:06:00,11100,4,591.13666,0
3362314,21:06:00,21:06:00,11099,5,806.2251,0
3362314,21:07:00,21:07:00,11097,6,955.2282,0
3362314,21:07:00,21:07:00,15712,7,1177.3696,0
3362314,21:08:00,21:08:00,15713,8,1279.3885,0
3362314,21:08:00,21:08:00,15714,9,1398.3857,0
3362314,21:08:00,21:08:00,15715,10,1513.4454,0
3362314,21:09:00,21:09:00,15717,11,1763.4597,0
3362314,21:10:00,21:10:00,12191,12,2323.5845,0
3362314,21:11:00,21:11:00,12192,13,2504.4995,0
3362314,21:11:00,21:11:00,12194,14,2748.5938,0
3362314,21:12:00,21:12:00,12195,15,2897.491,0
3362314,21:12:00,21:12:00,12196,16,2986.3538,0
3362314,21:12:00,21:12:00,12197,17,3080.54,0
3362314,21:13:00,21:13:00,11407,18,3250.8672,
3362314,21:13:00,21:13:00,12200,19,3522.5388,0
3362314,21:13:00,21:13:00,14207,20,3658.581,0
3362314,21:14:00,21:14:00,12201,21,3869.532,0
3362314,21:14:00,21:14:00,12202,22,3976.6077,0
3362314,21:14:00,21:14:00,12203,23,4142.8003,0
3362314,21:15:00,21:15:00,12204,24,4397.5684,0
3362314,21:15:00,21:15:00,12205,25,4465.5273,0
3362314,21:15:00,21:15:00,12206,26,4606.6187,0
3362314,21:15:00,21:15:00,12207,27,4726.9976,0
3362314,21:15:00,21:15:00,12208,28,4865.185,0
3362314,21:16:00,21:16:00,12209,29,5031.009,0
3362314,21:16:00,21:16:00,12210,30,5139.968,0
3362314,21:16:00,21:16:00,12211,31,5312.0063,0
3362314,21:16:00,21:16:00,12212,32,5415.5244,0
3362314,21:17:00,21:17:00,12213,33,5625.4536,0
3362314,21:17:00,21:17:00,12214,34,5721.0776,0
3362314,21:17:00,21:17:00,14874,35,5815.4683,0
3362314,21:17:00,21:17:00,12215,36,5920.2964,0
3362314,21:18:00,21:18:00,12216,37,6017.916,0
3362314,21:18:00,21:18:00,12217,38,6242.8315,0
3362314,21:19:00,21:19:00,12218,39,6433.579,
3362314,21:19:00,21:19:00,12219,40,6727.8647,0
3362314,21:20:00,21:20:00,12220,41,7004.574,0
3362314,21:20:00,21:20:00,12222,42,7162.7324,0
3362314,21:20:00,21:20:00,12224,43,7420.914,0
3362314,21:21:00,21:21:00,12226,44,7671.953,0
3362314,21:21:00,21:21:00,12228,45,8056.371,0
3362314,21:22:00,21:22:00,12230,46,8321.678,0
3362314,21:22:00,21:22:00,12231,47,8469.939,0
3362314,21:22:00,21:22:00,12232,48,8636.807,0
3362314,21:23:00,21:23:00,12233,49,8797.769,0
3362314,21:23:00,21:23:00,12234,50,8941.706,0
3362314,21:23:00,21:23:00,12236,51,9158.484,0
3362314,21:24:00,21:24:00,12239,52,9410.088,0
3362314,21:24:00,21:24:00,12240,53,9672.876,0
3362314,21:24:00,21:24:00,12241,54,9813.522,0
3362314,21:25:00,21:25:00,12243,55,10008.332,0
3362314,21:25:00,21:25:00,12244,56,10221.434,0
3362314,21:26:00,21:26:00,12245,57,10455.344,0
3362314,21:26:00,21:26:00,12247,58,10652.86,0
3362314,21:26:00,21:26:00,12249,59,10858.418,0
3362314,21:27:00,21:27:00,12252,60,11241.294,0
3362314,21:28:00,21:28:00,14320,61,11444.061,
3362314,21:28:00,21:28:00,12254,62,11633.144,0
3362314,21:28:00,21:28:00,12255,63,11858.311,0
3362314,21:28:00,21:28:00,12256,64,12093.164,0
3362314,21:28:00,21:28:00,12257,65,12238.053,0
3362314,21:29:00,21:29:00,12258,66,12359.674,0
3362314,21:29:00,21:29:00,13166,67,12752.691,0
3362314,21:30:00,21:30:00,13165,68,13069.7295,0
3362314,21:30:00,21:30:00,13164,69,13202.181,0
3362314,21:30:00,21:30:00,13163,70,13439.876,0
3362314,21:30:00,21:30:00,13162,71,13722.319,0
3362314,21:31:00,21:31:00,13161,72,13901.321,0
3362314,21:31:00,21:31:00,13160,73,14441.835,0
3362314,21:32:00,21:32:00,13159,74,15003.734,0
3362314,21:32:00,21:32:00,14149,75,15193.915,0
3362314,21:34:00,21:34:00,14124,76,16186.409,
3362314,21:35:00,21:35:00,14209,77,17152.623,0
3362314,21:37:00,21:37:00,12263,78,18266.836,0
3362314,21:38:00,21:38:00,12262,79,18471.69,0
3362314,21:39:00,21:39:00,12261,80,19104.893,0
3362314,21:39:00,21:39:00,13372,81,19227.611,0
3362314,21:40:00,21:40:00,14321,82,19343.826,
3362314,21:40:00,21:40:00,13168,83,19460.83,0
3362314,21:40:00,21:40:00,13145,84,19588.39,0
3362314,21:40:00,21:40:00,13170,85,19711.014,0
3362314,21:41:00,21:41:00,13172,86,19937.465,0
3362314,21:41:00,21:41:00,13173,87,20042.533,0
3362314,21:41:00,21:41:00,13174,88,20147.945,0
3362314,21:41:00,21:41:00,13175,89,20238.857,0
3362314,21:42:00,21:42:00,13177,90,20437.184,0
3362314,21:42:00,21:42:00,13179,91,20711.863,0
3362314,21:43:00,21:43:00,13181,92,21001.88,0
3362314,21:43:00,21:43:00,13182,93,21098.523,0
3362314,21:43:00,21:43:00,13184,94,21271.959,0
3362314,21:44:00,21:44:00,13185,95,21444.932,0
3362314,21:44:00,21:44:00,13186,96,21656.72,0
3362314,21:45:00,21:45:00,13187,97,22222.861,0
3362314,21:46:00,21:46:00,13188,98,22408.148,0
3362314,21:46:00,21:46:00,13190,99,22634.436,0
3362314,21:46:00,21:46:00,13192,100,22780.73,0
3362314,21:46:00,21:46:00,13193,101,22878.975,0
3362314,21:47:00,21:47:00,13194,102,23009.373,0
3362314,21:47:00,21:47:00,13195,103,23189.975,0
3362314,21:47:00,21:47:00,13196,104,23318.055,0
3362314,21:47:00,21:47:00,13197,105,23425.121,0
3362314,21:48:00,21:48:00,13116,106,23550.527,0
3362314,21:48:00,21:48:00,14141,107,23635.031,0
3362314,21:49:00,21:49:00,13200,108,23816.28,
3362314,21:49:00,21:49:00,14900,109,23895.375,0
3362314,21:49:00,21:49:00,13201,110,23986.574,0
3362314,21:50:00,21:50:00,13202,111,24432.598,0
3362314,21:50:00,21:50:00,13203,112,24539.955,0
3362314,21:51:00,21:51:00,13204,113,24664.393,0
3362314,21:51:00,21:51:00,13205,114,24797.4,0
3362314,21:51:00,21:51:00,13206,115,24999.826,0
3362314,21:52:00,21:52:00,13207,116,25146.898,0
3362314,21:52:00,21:52:00,13208,117,25237.598,0
3362314,21:52:00,21:52:00,13209,118,25339.678,0
3362314,21:52:00,21:52:00,13210,119,25471.22,0
3362314,21:53:00,21:53:00,13211,120,25605.738,0
3362314,21:53:00,21:53:00,13212,121,25766.451,0
3362314,21:54:00,21:54:00,13213,122,25872.412,
3362314,21:54:00,21:54:00,13214,123,26061.467,0
3362314,21:54:00,21:54:00,13216,124,26257.58,0
3362314,21:55:00,21:55:00,13217,125,26522.94,0
3362314,21:56:00,21:56:00,13218,126,26765.035,0
3362314,21:56:00,21:56:00,13219,127,26899.715,0
3362314,21:56:00,21:56:00,13220,128,26997.227,0
3362314,21:57:00,21:57:00,13222,129,27244.697,0
3362314,21:57:00,21:57:00,14875,130,27331.93,0
3362314,21:57:00,21:57:00,13223,131,27433.975,0
3362314,21:58:00,21:58:00,13225,132,27664.062,0
3362314,21:58:00,21:58:00,13226,133,27860.049,0
3362314,21:59:00,21:59:00,13227,134,27978.645,0
3362314,21:59:00,21:59:00,13228,135,28174.37,0
3362314,21:59:00,21:59:00,13229,136,28291.045,0
3362314,22:00:00,22:00:00,13230,137,28398.049,0
3362314,22:00:00,22:00:00,13231,138,28509.89,0
3362314,22:00:00,22:00:00,12884,139,28626.764,0
3362314,22:01:00,22:01:00,12959,140,28821.973,0
3362314,22:01:00,22:01:00,12960,141,28979.697,0
3362314,22:02:00,22:02:00,14330,142,29157.246,
3362356,10:03:00,10:03:00,11102,1,0,
3362356,10:03:00,10:03:00,11101,2,273.49002,0
3362356,10:04:00,10:04:00,12170,3,438.32495,0
3362356,10:04:00,10:04:00,11100,4,591.13666,0
3362356,10:05:00,10:05:00,11099,5,806.2251,0
3362356,10:05:00,10:05:00,11097,6,955.2282,0
3362356,10:06:00,10:06:00,15712,7,1177.3696,0
3362356,10:06:00,10:06:00,15713,8,1279.3885,0
3362356,10:06:00,10:06:00,15714,9,1398.3857,0
3362356,10:07:00,10:07:00,15715,10,1513.4454,0
3362356,10:07:00,10:07:00,15717,11,1763.4597,0
3362356,10:09:00,10:09:00,12191,12,2323.5845,0
3362356,10:09:00,10:09:00,12192,13,2504.4995,0
3362356,10:10:00,10:10:00,12194,14,2748.5938,0
3362356,10:10:00,10:10:00,12195,15,2897.491,0
3362356,10:11:00,10:11:00,12196,16,2986.3538,0
3362356,10:11:00,10:11:00,12197,17,3080.54,0
3362356,10:12:00,10:12:00,11407,18,3250.8672,
3362356,10:12:00,10:12:00,12200,19,3522.5388,0
3362356,10:12:00,10:12:00,14207,20,3658.581,0
3362356,10:13:00,10:13:00,12201,21,3869.532,0
3362356,10:13:00,10:13:00,12202,22,3976.6077,0
3362356,10:13:00,10:13:00,12203,23,4142.8003,0
3362356,10:14:00,10:14:00,12204,24,4397.5684,0
3362356,10:14:00,10:14:00,12205,25,4465.5273,0
3362356,10:14:00,10:14:00,12206,26,4606.6187,0
3362356,10:14:00,10:14:00,12207,27,4726.9976,0
3362356,10:14:00,10:14:00,12208,28,4865.185,0
3362356,10:15:00,10:15:00,12209,29,5031.009,0
3362356,10:15:00,10:15:00,12210,30,5139.968,0
3362356,10:15:00,10:15:00,12211,31,5312.0063,0
3362356,10:15:00,10:15:00,12212,32,5415.5244,0
3362356,10:16:00,10:16:00,12213,33,5625.4536,0
3362356,10:16:00,10:16:00,12214,34,5721.0776,0
3362356,10:16:00,10:16:00,14874,35,5815.4683,0
3362356,10:16:00,10:16:00,12215,36,5920.2964,0
3362356,10:17:00,10:17:00,12216,37,6017.916,0
3362356,10:17:00,10:17:00,12217,38,6242.8315,0
3362356,10:18:00,10:18:00,12218,39,6433.579,
3362356,10:18:00,10:18:00,12219,40,6727.8647,0
3362356,10:19:00,10:19:00,12220,41,7004.574,0
3362356,10:19:00,10:19:00,12222,42,7162.7324,0
3362356,10:19:00,10:19:00,12224,43,7420.914,0
3362356,10:20:00,10:20:00,12226,44,7671.953,0
3362356,10:20:00,10:20:00,12228,45,8056.371,0
3362356,10:21:00,10:21:00,12230,46,8321.678,0
3362356,10:21:00,10:21:00,12231,47,8469.939,0
3362356,10:21:00,10:21:00,12232,48,8636.807,0
3362356,10:22:00,10:22:00,12233,49,8797.769,0
3362356,10:22:00,10:22:00,12234,50,8941.706,0
3362356,10:22:00,10:22:00,12236,51,9158.484,0
3362356,10:23:00,10:23:00,12239,52,9410.088,0
3362356,10:23:00,10:23:00,12240,53,9672.876,0
3362356,10:23:00,10:23:00,12241,54,9813.522,0
3362356,10:24:00,10:24:00,12243,55,10008.332,0
3362356,10:24:00,10:24:00,12244,56,10221.434,0
3362356,10:25:00,10:25:00,12245,57,10455.344,0
3362356,10:25:00,10:25:00,12247,58,10652.86,0
3362356,10:25:00,10:25:00,12249,59,10858.418,0
3362356,10:26:00,10:26:00,12252,60,11241.294,0
3362356,10:27:00,10:27:00,14320,61,11444.061,
3362356,10:27:00,10:27:00,12254,62,11633.144,0
3362356,10:27:00,10:27:00,12255,63,11858.311,0
3362356,10:27:00,10:27:00,12256,64,12093.164,0
3362356,10:28:00,10:28:00,12257,65,12238.053,0
3362356,10:28:00,10:28:00,12258,66,12359.674,0
3362356,10:28:00,10:28:00,13166,67,12752.691,0
3362356,10:29:00,10:29:00,13165,68,13069.7295,0
3362356,10:29:00,10:29:00,13164,69,13202.181,0
3362356,10:29:00,10:29:00,13163,70,13439.876,0
3362356,10:30:00,10:30:00,13162,71,13722.319,0
3362356,10:30:00,10:30:00,13161,72,13901.321,0
3362356,10:31:00,10:31:00,13160,73,14441.835,0
3362356,10:32:00,10:32:00,13159,74,15003.734,0
3362356,10:32:00,10:32:00,14149,75,15193.915,0
3362356,10:34:00,10:34:00,14124,76,16186.409,
3362356,10:35:00,10:35:00,14209,77,17152.623,0
3362356,10:37:00,10:37:00,12263,78,18266.836,0
3362356,10:38:00,10:38:00,12262,79,18471.69,0
3362356,10:39:00,10:39:00,12261,80,19104.893,0
3362356,10:39:00,10:39:00,13372,81,19227.611,0
3362356,10:40:00,10:40:00,14321,82,19343.826,
3362356,10:40:00,10:40:00,13168,83,19460.83,0
3362356,10:40:00,10:40:00,13145,84,19588.39,0
3362356,10:40:00,10:40:00,13170,85,19711.014,0
3362356,10:41:00,10:41:00,13172,86,19937.465,0
3362356,10:41:00,10:41:00,13173,87,20042.533,0
3362356,10:41:00,10:41:00,13174,88,20147.945,0
3362356,10:41:00,10:41:00,13175,89,20238.857,0
3362356,10:42:00,10:42:00,13177,90,20437.184,0
3362356,10:42:00,10:42:00,13179,91,20711.863,0
3362356,10:43:00,10:43:00,13181,92,21001.88,0
3362356,10:43:00,10:43:00,13182,93,21098.523,0
3362356,10:43:00,10:43:00,13184,94,21271.959,0
3362356,10:44:00,10:44:00,13185,95,21444.932,0
3362356,10:44:00,10:44:00,13186,96,21656.72,0
3362356,10:45:00,10:45:00,13187,97,22222.861,0
3362356,10:46:00,10:46:00,13188,98,22408.148,0
3362356,10:46:00,10:46:00,13190,99,22634.436,0
3362356,10:46:00,10:46:00,13192,100,22780.73,0
3362356,10:46:00,10:46:00,13193,101,22878.975,0
3362356,10:47:00,10:47:00,13194,102,23009.373,0
3362356,10:47:00,10:47:00,13195,103,23189.975,0
3362356,10:47:00,10:47:00,13196,104,23318.055,0
3362356,10:47:00,10:47:00,13197,105,23425.121,0
3362356,10:48:00,10:48:00,13116,106,23550.527,0
3362356,10:48:00,10:48:00,14141,107,23635.031,0
3362356,10:49:00,10:49:00,13200,108,23816.28,
3362356,10:49:00,10:49:00,14900,109,23895.375,0
3362356,10:49:00,10:49:00,13201,110,23986.574,0
3362356,10:50:00,10:50:00,13202,111,24432.598,0
3362356,10:50:00,10:50:00,13203,112,24539.955,0
3362356,10:51:00,10:51:00,13204,113,24664.393,0
3362356,10:51:00,10:51:00,13205,114,24797.4,0
3362356,10:51:00,10:51:00,13206,115,24999.826,0
3362356,10:52:00,10:52:00,13207,116,25146.898,0
3362356,10:52:00,10:52:00,13208,117,25237.598,0
3362356,10:52:00,10:52:00,13209,118,25339.678,0
3362356,10:52:00,10:52:00,13210,119,25471.22,0
3362356,10:53:00,10:53:00,13211,120,25605.738,0
3362356,10:53:00,10:53:00,13212,121,25766.451,0
3362356,10:54:00,10:54:00,13213,122,25872.412,
3362356,10:54:00,10:54:00,13214,123,26061.467,0
3362356,10:54:00,10:54:00,13216,124,26257.58,0
3362356,10:55:00,10:55:00,13217,125,26522.94,0
3362356,10:56:00,10:56:00,13218,126,26765.035,0
3362356,10:56:00,10:56:00,13219,127,26899.715,0
3362356,10:56:00,10:56:00,13220,128,26997.227,0
3362356,10:57:00,10:57:00,13222,129,27244.697,0
3362356,10:57:00,10:57:00,14875,130,27331.93,0
3362356,10:57:00,10:57:00,13223,131,27433.975,0
3362356,10:58:00,10:58:00,13225,132,27664.062,0
3362356,10:58:00,10:58:00,13226,133,27860.049,0
3362356,10:59:00,10:59:00,13227,134,27978.645,0
3362356,10:59:00,10:59:00,13228,135,28174.37,0
3362356,10:59:00,10:59:00,13229,136,28291.045,0
3362356,11:00:00,11:00:00,13230,137,28398.049,0
3362356,11:00:00,11:00:00,13231,138,28509.89,0
3362356,11:00:00,11:00:00,12884,139,28626.764,0
3362356,11:01:00,11:01:00,12959,140,28821.973,0
3362356,11:01:00,11:01:00,12960,141,28979.697,0
3362356,11:02:00,11:02:00,14330,142,29157.246,
3362357,14:43:00,14:43:00,11102,1,0,
3362357,14:43:00,14:43:00,11101,2,273.49002,0
3362357,14:44:00,14:44:00,12170,3,438.32495,0
3362357,14:44:00,14:44:00,11100,4,591.13666,0
3362357,14:45:00,14:45:00,11099,5,806.2251,0
3362357,14:45:00,14:45:00,11097,6,955.2282,0
3362357,14:46:00,14:46:00,15712,7,1177.3696,0
3362357,14:46:00,14:46:00,15713,8,1279.3885,0
3362357,14:46:00,14:46:00,15714,9,1398.3857,0
3362357,14:47:00,14:47:00,15715,10,1513.4454,0
3362357,14:47:00,14:47:00,15717,11,1763.4597,0
3362357,14:49:00,14:49:00,12191,12,2323.5845,0
3362357,14:49:00,14:49:00,12192,13,2504.4995,0
3362357,14:50:00,14:50:00,12194,14,2748.5938,0
3362357,14:50:00,14:50:00,12195,15,2897.491,0
3362357,14:51:00,14:51:00,12196,16,2986.3538,0
3362357,14:51:00,14:51:00,12197,17,3080.54,0
3362357,14:52:00,14:52:00,11407,18,3250.8672,
3362357,14:52:00,14:52:00,12200,19,3522.5388,0
3362357,14:52:00,14:52:00,14207,20,3658.581,0
3362357,14:53:00,14:53:00,12201,21,3869.532,0
3362357,14:53:00,14:53:00,12202,22,3976.6077,0
3362357,14:53:00,14:53:00,12203,23,4142.8003,0
3362357,14:54:00,14:54:00,12204,24,4397.5684,0
3362357,14:54:00,14:54:00,12205,25,4465.5273,0
3362357,14:54:00,14:54:00,12206,26,4606.6187,0
3362357,14:54:00,14:54:00,12207,27,4726.9976,0
3362357,14:54:00,14:54:00,12208,28,4865.185,0
3362357,14:55:00,14:55:00,12209,29,5031.009,0
3362357,14:55:00,14:55:00,12210,30,5139.968,0
3362357,14:55:00,14:55:00,12211,31,5312.0063,0
3362357,14:55:00,14:55:00,12212,32,5415.5244,0
3362357,14:56:00,14:56:00,12213,33,5625.4536,0
3362357,14:56:00,14:56:00,12214,34,5721.0776,0
3362357,14:56:00,14:56:00,14874,35,5815.4683,0
3362357,14:56:00,14:56:00,12215,36,5920.2964,0
3362357,14:57:00,14:57:00,12216,37,6017.916,0
3362357,14:57:00,14:57:00,12217,38,6242.8315,0
3362357,14:58:00,14:58:00,12218,39,6433.579,
3362357,14:58:00,14:58:00,12219,40,6727.8647,0
3362357,14:59:00,14:59:00,12220,41,7004.574,0
3362357,14:59:00,14:59:00,12222,42,7162.7324,0
3362357,14:59:00,14:59:00,12224,43,7420.914,0
3362357,15:00:00,15:00:00,12226,44,7671.953,0
3362357,15:00:00,15:00:00,12228,45,8056.371,0
3362357,15:01:00,15:01:00,12230,46,8321.678,0
3362357,15:01:00,15:01:00,12231,47,8469.939,0
3362357,15:01:00,15:01:00,12232,48,8636.807,0
3362357,15:02:00,15:02:00,12233,49,8797.769,0
3362357,15:02:00,15:02:00,12234,50,8941.706,0
3362357,15:02:00,15:02:00,12236,51,9158.484,0
3362357,15:03:00,15:03:00,12239,52,9410.088,0
3362357,15:03:00,15:03:00,12240,53,9672.876,0
3362357,15:03:00,15:03:00,12241,54,9813.522,0
3362357,15:04:00,15:04:00,12243,55,10008.332,0
3362357,15:04:00,15:04:00,12244,56,10221.434,0
3362357,15:05:00,15:05:00,12245,57,10455.344,0
3362357,15:05:00,15:05:00,12247,58,10652.86,0
3362357,15:05:00,15:05:00,12249,59,10858.418,0
3362357,15:06:00,15:06:00,12252,60,11241.294,0
3362357,15:07:00,15:07:00,14320,61,11444.061,
3362357,15:07:00,15:07:00,12254,62,11633.144,0
3362357,15:07:00,15:07:00,12255,63,11858.311,0
3362357,15:07:00,15:07:00,12256,64,12093.164,0
3362357,15:08:00,15:08:00,12257,65,12238.053,0
3362357,15:08:00,15:08:00,12258,66,12359.674,0
3362357,15:08:00,15:08:00,13166,67,12752.691,0
3362357,15:09:00,15:09:00,13165,68,13069.7295,0
3362357,15:09:00,15:09:00,13164,69,13202.181,0
3362357,15:09:00,15:09:00,13163,70,13439.876,0
3362357,15:10:00,15:10:00,13162,71,13722.319,0
3362357,15:10:00,15:10:00,13161,72,13901.321,0
3362357,15:11:00,15:11:00,13160,73,14441.835,0
3362357,15:12:00,15:12:00,13159,74,15003.734,0
3362357,15:12:00,15:12:00,14149,75,15193.915,0
3362357,15:14:00,15:14:00,14124,76,16186.409,
3362357,15:15:00,15:15:00,14209,77,17152.623,0
3362357,15:17:00,15:17:00,12263,78,18266.836,0
3362357,15:18:00,15:18:00,12262,79,18471.69,0
3362357,15:19:00,15:19:00,12261,80,19104.893,0
3362357,15:19:00,15:19:00,13372,81,19227.611,0
3362357,15:20:00,15:20:00,14321,82,19343.826,
3362357,15:20:00,15:20:00,13168,83,19460.83,0
3362357,15:20:00,15:20:00,13145,84,19588.39,0
3362357,15:20:00,15:20:00,13170,85,19711.014,0
3362357,15:21:00,15:21:00,13172,86,19937.465,0
3362357,15:21:00,15:21:00,13173,87,20042.533,0
3362357,15:21:00,15:21:00,13174,88,20147.945,0
3362357,15:21:00,15:21:00,13175,89,20238.857,0
3362357,15:22:00,15:22:00,13177,90,20437.184,0
3362357,15:22:00,15:22:00,13179,91,20711.863,0
3362357,15:23:00,15:23:00,13181,92,21001.88,0
3362357,15:23:00,15:23:00,13182,93,21098.523,0
3362357,15:23:00,15:23:00,13184,94,21271.959,0
3362357,15:24:00,15:24:00,13185,95,21444.932,0
3362357,15:24:00,15:24:00,13186,96,21656.72,0
3362357,15:25:00,15:25:00,13187,97,22222.861,0
3362357,15:26:00,15:26:00,13188,98,22408.148,0
3362357,15:26:00,15:26:00,13190,99,22634.436,0
3362357,15:26:00,15:26:00,13192,100,22780.73,0
3362357,15:26:00,15:26:00,13193,101,22878.975,0
3362357,15:27:00,15:27:00,13194,102,23009.373,0
3362357,15:27:00,15:27:00,13195,103,23189.975,0
3362357,15:27:00,15:27:00,13196,104,23318.055,0
3362357,15:27:00,15:27:00,13197,105,23425.121,0
3362357,15:28:00,15:28:00,13116,106,23550.527,0
3362357,15:28:00,15:28:00,14141,107,23635.031,0
3362357,15:29:00,15:29:00,13200,108,23816.28,
3362357,15:29:00,15:29:00,14900,109,23895.375,0
3362357,15:29:00,15:29:00,13201,110,23986.574,0
3362357,15:30:00,15:30:00,13202,111,24432.598,0
3362357,15:30:00,15:30:00,13203,112,24539.955,0
3362357,15:31:00,15:31:00,13204,113,24664.393,0
3362357,15:31:00,15:31:00,13205,114,24797.4,0
3362357,15:31:00,15:31:00,13206,115,24999.826,0
3362357,15:32:00,15:32:00,13207,116,25146.898,0
3362357,15:32:00,15:32:00,13208,117,25237.598,0
3362357,15:32:00,15:32:00,13209,118,25339.678,0
3362357,15:32:00,15:32:00,13210,119,25471.22,0
3362357,15:33:00,15:33:00,13211,120,25605.738,0
3362357,15:33:00,15:33:00,13212,121,25766.451,0
3362357,15:34:00,15:34:00,13213,122,25872.412,
3362357,15:34:00,15:34:00,13214,123,26061.467,0
3362357,15:34:00,15:34:00,13216,124,26257.58,0
3362357,15:35:00,15:35:00,13217,125,26522.94,0
3362357,15:36:00,15:36:00,13218,126,26765.035,0
3362357,15:36:00,15:36:00,13219,127,26899.715,0
3362357,15:36:00,15:36:00,13220,128,26997.227,0
3362357,15:37:00,15:37:00,13222,129,27244.697,0
3362357,15:37:00,15:37:00,14875,130,27331.93,0
3362357,15:37:00,15:37:00,13223,131,27433.975,0
3362357,15:38:00,15:38:00,13225,132,27664.062,0
3362357,15:38:00,15:38:00,13226,133,27860.049,0
3362357,15:39:00,15:39:00,13227,134,27978.645,0
3362357,15:39:00,15:39:00,13228,135,28174.37,0
3362357,15:39:00,15:39:00,13229,136,28291.045,0
3362357,15:40:00,15:40:00,13230,137,28398.049,0
3362357,15:40:00,15:40:00,13231,138,28509.89,0
3362357,15:40:00,15:40:00,12884,139,28626.764,0
3362357,15:41:00,15:41:00,12959,140,28821.973,0
3362357,15:41:00,15:41:00,12960,141,28979.697,0
3362357,15:42:00,15:42:00,14330,142,29157.246,
3362358,14:03:00,14:03:00,11102,1,0,
3362358,14:03:00,14:03:00,11101,2,273.49002,0
3362358,14:04:00,14:04:00,12170,3,438.32495,0
3362358,14:04:00,14:04:00,11100,4,591.13666,0
3362358,14:05:00,14:05:00,11099,5,806.2251,0
3362358,14:05:00,14:05:00,11097,6,955.2282,0
3362358,14:06:00,14:06:00,15712,7,1177.3696,0
3362358,14:06:00,14:06:00,15713,8,1279.3885,0
3362358,14:06:00,14:06:00,15714,9,1398.3857,0
3362358,14:07:00,14:07:00,15715,10,1513.4454,0
3362358,14:07:00,14:07:00,15717,11,1763.4597,0
3362358,14:09:00,14:09:00,12191,12,2323.5845,0
3362358,14:09:00,14:09:00,12192,13,2504.4995,0
3362358,14:10:00,14:10:00,12194,14,2748.5938,0
3362358,14:10:00,14:10:00,12195,15,2897.491,0
3362358,14:11:00,14:11:00,12196,16,2986.3538,0
3362358,14:11:00,14:11:00,12197,17,3080.54,0
3362358,14:12:00,14:12:00,11407,18,3250.8672,
3362358,14:12:00,14:12:00,12200,19,3522.5388,0
3362358,14:12:00,14:12:00,14207,20,3658.581,0
3362358,14:13:00,14:13:00,12201,21,3869.532,0
3362358,14:13:00,14:13:00,12202,22,3976.6077,0
3362358,14:13:00,14:13:00,12203,23,4142.8003,0
3362358,14:14:00,14:14:00,12204,24,4397.5684,0
3362358,14:14:00,14:14:00,12205,25,4465.5273,0
3362358,14:14:00,14:14:00,12206,26,4606.6187,0
3362358,14:14:00,14:14:00,12207,27,4726.9976,0
3362358,14:14:00,14:14:00,12208,28,4865.185,0
3362358,14:15:00,14:15:00,12209,29,5031.009,0
3362358,14:15:00,14:15:00,12210,30,5139.968,0
3362358,14:15:00,14:15:00,12211,31,5312.0063,0
3362358,14:15:00,14:15:00,12212,32,5415.5244,0
3362358,14:16:00,14:16:00,12213,33,5625.4536,0
3362358,14:16:00,14:16:00,12214,34,5721.0776,0
3362358,14:16:00,14:16:00,14874,35,5815.4683,0
3362358,14:16:00,14:16:00,12215,36,5920.2964,0
3362358,14:17:00,14:17:00,12216,37,6017.916,0
3362358,14:17:00,14:17:00,12217,38,6242.8315,0
3362358,14:18:00,14:18:00,12218,39,6433.579,
3362358,14:18:00,14:18:00,12219,40,6727.8647,0
3362358,14:19:00,14:19:00,12220,41,7004.574,0
3362358,14:19:00,14:19:00,12222,42,7162.7324,0
3362358,14:19:00,14:19:00,12224,43,7420.914,0
3362358,14:20:00,14:20:00,12226,44,7671.953,0
3362358,14:20:00,14:20:00,12228,45,8056.371,0
3362358,14:21:00,14:21:00,12230,46,8321.678,0
3362358,14:21:00,14:21:00,12231,47,8469.939,0
3362358,14:21:00,14:21:00,12232,48,8636.807,0
3362358,14:22:00,14:22:00,12233,49,8797.769,0
3362358,14:22:00,14:22:00,12234,50,8941.706,0
3362358,14:22:00,14:22:00,12236,51,9158.484,0
3362358,14:23:00,14:23:00,12239,52,9410.088,0
3362358,14:23:00,14:23:00,12240,53,9672.876,0
3362358,14:23:00,14:23:00,12241,54,9813.522,0
3362358,14:24:00,14:24:00,12243,55,10008.332,0
3362358,14:24:00,14:24:00,12244,56,10221.434,0
3362358,14:25:00,14:25:00,12245,57,10455.344,0
3362358,14:25:00,14:25:00,12247,58,10652.86,0
3362358,14:25:00,14:25:00,12249,59,10858.418,0
3362358,14:26:00,14:26:00,12252,60,11241.294,0
3362358,14:27:00,14:27:00,14320,61,11444.061,
3362358,14:27:00,14:27:00,12254,62,11633.144,0
3362358,14:27:00,14:27:00,12255,63,11858.311,0
3362358,14:27:00,14:27:00,12256,64,12093.164,0
3362358,14:28:00,14:28:00,12257,65,12238.053,0
3362358,14:28:00,14:28:00,12258,66,12359.674,0
3362358,14:28:00,14:28:00,13166,67,12752.691,0
3362358,14:29:00,14:29:00,13165,68,13069.7295,0
3362358,14:29:00,14:29:00,13164,69,13202.181,0
3362358,14:29:00,14:29:00,13163,70,13439.876,0
3362358,14:30:00,14:30:00,13162,71,13722.319,0
3362358,14:30:00,14:30:00,13161,72,13901.321,0
3362358,14:31:00,14:31:00,13160,73,14441.835,0
3362358,14:32:00,14:32:00,13159,74,15003.734,0
3362358,14:32:00,14:32:00,14149,75,15193.915,0
3362358,14:34:00,14:34:00,14124,76,16186.409,
3362358,14:35:00,14:35:00,14209,77,17152.623,0
3362358,14:37:00,14:37:00,12263,78,18266.836,0
3362358,14:38:00,14:38:00,12262,79,18471.69,0
3362358,14:39:00,14:39:00,12261,80,19104.893,0
3362358,14:39:00,14:39:00,13372,81,19227.611,0
3362358,14:40:00,14:40:00,14321,82,19343.826,
3362358,14:40:00,14:40:00,13168,83,19460.83,0
3362358,14:40:00,14:40:00,13145,84,19588.39,0
3362358,14:40:00,14:40:00,13170,85,19711.014,0
3362358,14:41:00,14:41:00,13172,86,19937.465,0
3362358,14:41:00,14:41:00,13173,87,20042.533,0
3362358,14:41:00,14:41:00,13174,88,20147.945,0
3362358,14:41:00,14:41:00,13175,89,20238.857,0
3362358,14:42:00,14:42:00,13177,90,20437.184,0
3362358,14:42:00,14:42:00,13179,91,20711.863,0
3362358,14:43:00,14:43:00,13181,92,21001.88,0
3362358,14:43:00,14:43:00,13182,93,21098.523,0
3362358,14:43:00,14:43:00,13184,94,21271.959,0
3362358,14:44:00,14:44:00,13185,95,21444.932,0
3362358,14:44:00,14:44:00,13186,96,21656.72,0
3362358,14:45:00,14:45:00,13187,97,22222.861,0
3362358,14:46:00,14:46:00,13188,98,22408.148,0
3362358,14:46:00,14:46:00,13190,99,22634.436,0
3362358,14:46:00,14:46:00,13192,100,22780.73,0
3362358,14:46:00,14:46:00,13193,101,22878.975,0
3362358,14:47:00,14:47:00,13194,102,23009.373,0
3362358,14:47:00,14:47:00,13195,103,23189.975,0
3362358,14:47:00,14:47:00,13196,104,23318.055,0
3362358,14:47:00,14:47:00,13197,105,23425.121,0
3362358,14:48:00,14:48:00,13116,106,23550.527,0
3362358,14:48:00,14:48:00,14141,107,23635.031,0
3362358,14:49:00,14:49:00,13200,108,23816.28,
3362358,14:49:00,14:49:00,14900,109,23895.375,0
3362358,14:49:00,14:49:00,13201,110,23986.574,0
3362358,14:50:00,14:50:00,13202,111,24432.598,0
3362358,14:50:00,14:50:00,13203,112,24539.955,0
3362358,14:51:00,14:51:00,13204,113,24664.393,0
3362358,14:51:00,14:51:00,13205,114,24797.4,0
3362358,14:51:00,14:51:00,13206,115,24999.826,0
3362358,14:52:00,14:52:00,13207,116,25146.898,0
3362358,14:52:00,14:52:00,13208,117,25237.598,0
3362358,14:52:00,14:52:00,13209,118,25339.678,0
3362358,14:52:00,14:52:00,13210,119,25471.22,0
3362358,14:53:00,14:53:00,13211,120,25605.738,0
3362358,14:53:00,14:53:00,13212,121,25766.451,0
3362358,14:54:00,14:54:00,13213,122,25872.412,
3362358,14:54:00,14:54:00,13214,123,26061.467,0
3362358,14:54:00,14:54:00,13216,124,26257.58,0
3362358,14:55:00,14:55:00,13217,125,26522.94,0
3362358,14:56:00,14:56:00,13218,126,26765.035,0
3362358,14:56:00,14:56:00,13219,127,26899.715,0
3362358,14:56:00,14:56:00,13220,128,26997.227,0
3362358,14:57:00,14:57:00,13222,129,27244.697,0
3362358,14:57:00,14:57:00,14875,130,27331.93,0
3362358,14:57:00,14:57:00,13223,131,27433.975,0
3362358,14:58:00,14:58:00,13225,132,27664.062,0
3362358,14:58:00,14:58:00,13226,133,27860.049,0
3362358,14:59:00,14:59:00,13227,134,27978.645,0
3362358,14:59:00,14:59:00,13228,135,28174.37,0
3362358,14:59:00,14:59:00,13229,136,28291.045,0
3362358,15:00:00,15:00:00,13230,137,28398.049,0
3362358,15:00:00,15:00:00,13231,138,28509.89,0
3362358,15:00:00,15:00:00,12884,139,28626.764,0
3362358,15:01:00,15:01:00,12959,140,28821.973,0
3362358,15:01:00,15:01:00,12960,141,28979.697,0
3362358,15:02:00,15:02:00,14330,142,29157.246,
3362359,13:23:00,13:23:00,11102,1,0,
3362359,13:23:00,13:23:00,11101,2,273.49002,0
3362359,13:24:00,13:24:00,12170,3,438.32495,0
3362359,13:24:00,13:24:00,11100,4,591.13666,0
3362359,13:25:00,13:25:00,11099,5,806.2251,0
3362359,13:25:00,13:25:00,11097,6,955.2282,0
3362359,13:26:00,13:26:00,15712,7,1177.3696,0
3362359,13:26:00,13:26:00,15713,8,1279.3885,0
3362359,13:26:00,13:26:00,15714,9,1398.3857,0
3362359,13:27:00,13:27:00,15715,10,1513.4454,0
3362359,13:27:00,13:27:00,15717,11,1763.4597,0
3362359,13:29:00,13:29:00,12191,12,2323.5845,0
3362359,13:29:00,13:29:00,12192,13,2504.4995,0
3362359,13:30:00,13:30:00,12194,14,2748.5938,0
3362359,13:30:00,13:30:00,12195,15,2897.491,0
3362359,13:31:00,13:31:00,12196,16,2986.3538,0
3362359,13:31:00,13:31:00,12197,17,3080.54,0
3362359,13:32:00,13:32:00,11407,18,3250.8672,
3362359,13:32:00,13:32:00,12200,19,3522.5388,0
3362359,13:32:00,13:32:00,14207,20,3658.581,0
3362359,13:33:00,13:33:00,12201,21,3869.532,0
3362359,13:33:00,13:33:00,12202,22,3976.6077,0
3362359,13:33:00,13:33:00,12203,23,4142.8003,0
3362359,13:34:00,13:34:00,12204,24,4397.5684,0
3362359,13:34:00,13:34:00,12205,25,4465.5273,0
3362359,13:34:00,13:34:00,12206,26,4606.6187,0
3362359,13:34:00,13:34:00,12207,27,4726.9976,0
3362359,13:34:00,13:34:00,12208,28,4865.185,0
3362359,13:35:00,13:35:00,12209,29,5031.009,0
3362359,13:35:00,13:35:00,12210,30,5139.968,0
3362359,13:35:00,13:35:00,12211,31,5312.0063,0
3362359,13:35:00,13:35:00,12212,32,5415.5244,0
3362359,13:36:00,13:36:00,12213,33,5625.4536,0
3362359,13:36:00,13:36:00,12214,34,5721.0776,0
3362359,13:36:00,13:36:00,14874,35,5815.4683,0
3362359,13:36:00,13:36:00,12215,36,5920.2964,0
3362359,13:37:00,13:37:00,12216,37,6017.916,0
3362359,13:37:00,13:37:00,12217,38,6242.8315,0
3362359,13:38:00,13:38:00,12218,39,6433.579,
3362359,13:38:00,13:38:00,12219,40,6727.8647,0
3362359,13:39:00,13:39:00,12220,41,7004.574,0
3362359,13:39:00,13:39:00,12222,42,7162.7324,0
3362359,13:39:00,13:39:00,12224,43,7420.914,0
3362359,13:40:00,13:40:00,12226,44,7671.953,0
3362359,13:40:00,13:40:00,12228,45,8056.371,0
3362359,13:41:00,13:41:00,12230,46,8321.678,0
3362359,13:41:00,13:41:00,12231,47,8469.939,0
3362359,13:41:00,13:41:00,12232,48,8636.807,0
3362359,13:42:00,13:42:00,12233,49,8797.769,0
3362359,13:42:00,13:42:00,12234,50,8941.706,0
3362359,13:42:00,13:42:00,12236,51,9158.484,0
3362359,13:43:00,13:43:00,12239,52,9410.088,0
3362359,13:43:00,13:43:00,12240,53,9672.876,0
3362359,13:43:00,13:43:00,12241,54,9813.522,0
3362359,13:44:00,13:44:00,12243,55,10008.332,0
3362359,13:44:00,13:44:00,12244,56,10221.434,0
3362359,13:45:00,13:45:00,12245,57,10455.344,0
3362359,13:45:00,13:45:00,12247,58,10652.86,0
3362359,13:45:00,13:45:00,12249,59,10858.418,0
3362359,13:46:00,13:46:00,12252,60,11241.294,0
3362359,13:47:00,13:47:00,14320,61,11444.061,
3362359,13:47:00,13:47:00,12254,62,11633.144,0
3362359,13:47:00,13:47:00,12255,63,11858.311,0
3362359,13:47:00,13:47:00,12256,64,12093.164,0
3362359,13:48:00,13:48:00,12257,65,12238.053,0
3362359,13:48:00,13:48:00,12258,66,12359.674,0
3362359,13:48:00,13:48:00,13166,67,12752.691,0
3362359,13:49:00,13:49:00,13165,68,13069.7295,0
3362359,13:49:00,13:49:00,13164,69,13202.181,0
3362359,13:49:00,13:49:00,13163,70,13439.876,0
3362359,13:50:00,13:50:00,13162,71,13722.319,0
3362359,13:50:00,13:50:00,13161,72,13901.321,0
3362359,13:51:00,13:51:00,13160,73,14441.835,0
3362359,13:52:00,13:52:00,13159,74,15003.734,0
3362359,13:52:00,13:52:00,14149,75,15193.915,0
3362359,13:54:00,13:54:00,14124,76,16186.409,
3362359,13:55:00,13:55:00,14209,77,17152.623,0
3362359,13:57:00,13:57:00,12263,78,18266.836,0
3362359,13:58:00,13:58:00,12262,79,18471.69,0
3362359,13:59:00,13:59:00,12261,80,19104.893,0
3362359,13:59:00,13:59:00,13372,81,19227.611,0
3362359,14:00:00,14:00:00,14321,82,19343.826,
3362359,14:00:00,14:00:00,13168,83,19460.83,0
3362359,14:00:00,14:00:00,13145,84,19588.39,0
3362359,14:00:00,14:00:00,13170,85,19711.014,0
3362359,14:01:00,14:01:00,13172,86,19937.465,0
3362359,14:01:00,14:01:00,13173,87,20042.533,0
3362359,14:01:00,14:01:00,13174,88,20147.945,0
3362359,14:01:00,14:01:00,13175,89,20238.857,0
3362359,14:02:00,14:02:00,13177,90,20437.184,0
3362359,14:02:00,14:02:00,13179,91,20711.863,0
3362359,14:03:00,14:03:00,13181,92,21001.88,0
3362359,14:03:00,14:03:00,13182,93,21098.523,0
3362359,14:03:00,14:03:00,13184,94,21271.959,0
3362359,14:04:00,14:04:00,13185,95,21444.932,0
3362359,14:04:00,14:04:00,13186,96,21656.72,0
3362359,14:05:00,14:05:00,13187,97,22222.861,0
3362359,14:06:00,14:06:00,13188,98,22408.148,0
3362359,14:06:00,14:06:00,13190,99,22634.436,0
3362359,14:06:00,14:06:00,13192,100,22780.73,0
3362359,14:06:00,14:06:00,13193,101,22878.975,0
3362359,14:07:00,14:07:00,13194,102,23009.373,0
3362359,14:07:00,14:07:00,13195,103,23189.975,0
3362359,14:07:00,14:07:00,13196,104,23318.055,0
3362359,14:07:00,14:07:00,13197,105,23425.121,0
3362359,14:08:00,14:08:00,13116,106,23550.527,0
3362359,14:08:00,14:08:00,14141,107,23635.031,0
3362359,14:09:00,14:09:00,13200,108,23816.28,
3362359,14:09:00,14:09:00,14900,109,23895.375,0
3362359,14:09:00,14:09:00,13201,110,23986.574,0
3362359,14:10:00,14:10:00,13202,111,24432.598,0
3362359,14:10:00,14:10:00,13203,112,24539.955,0
3362359,14:11:00,14:11:00,13204,113,24664.393,0
3362359,14:11:00,14:11:00,13205,114,24797.4,0
3362359,14:11:00,14:11:00,13206,115,24999.826,0
3362359,14:12:00,14:12:00,13207,116,25146.898,0
3362359,14:12:00,14:12:00,13208,117,25237.598,0
3362359,14:12:00,14:12:00,13209,118,25339.678,0
3362359,14:12:00,14:12:00,13210,119,25471.22,0
3362359,14:13:00,14:13:00,13211,120,25605.738,0
3362359,14:13:00,14:13:00,13212,121,25766.451,0
3362359,14:14:00,14:14:00,13213,122,25872.412,
3362359,14:14:00,14:14:00,13214,123,26061.467,0
3362359,14:14:00,14:14:00,13216,124,26257.58,0
3362359,14:15:00,14:15:00,13217,125,26522.94,0
3362359,14:16:00,14:16:00,13218,126,26765.035,0
3362359,14:16:00,14:16:00,13219,127,26899.715,0
3362359,14:16:00,14:16:00,13220,128,26997.227,0
3362359,14:17:00,14:17:00,13222,129,27244.697,0
3362359,14:17:00,14:17:00,14875,130,27331.93,0
3362359,14:17:00,14:17:00,13223,131,27433.975,0
3362359,14:18:00,14:18:00,13225,132,27664.062,0
3362359,14:18:00,14:18:00,13226,133,27860.049,0
3362359,14:19:00,14:19:00,13227,134,27978.645,0
3362359,14:19:00,14:19:00,13228,135,28174.37,0
3362359,14:19:00,14:19:00,13229,136,28291.045,0
3362359,14:20:00,14:20:00,13230,137,28398.049,0
3362359,14:20:00,14:20:00,13231,138,28509.89,0
3362359,14:20:00,14:20:00,12884,139,28626.764,0
3362359,14:21:00,14:21:00,12959,140,28821.973,0
3362359,14:21:00,14:21:00,12960,141,28979.697,0
3362359,14:22:00,14:22:00,14330,142,29157.246,
3362360,12:43:00,12:43:00,11102,1,0,
3362360,12:43:00,12:43:00,11101,2,273.49002,0
3362360,12:44:00,12:44:00,12170,3,438.32495,0
3362360,12:44:00,12:44:00,11100,4,591.13666,0
3362360,12:45:00,12:45:00,11099,5,806.2251,0
3362360,12:45:00,12:45:00,11097,6,955.2282,0
3362360,12:46:00,12:46:00,15712,7,1177.3696,0
3362360,12:46:00,12:46:00,15713,8,1279.3885,0
3362360,12:46:00,12:46:00,15714,9,1398.3857,0
3362360,12:47:00,12:47:00,15715,10,1513.4454,0
3362360,12:47:00,12:47:00,15717,11,1763.4597,0
3362360,12:49:00,12:49:00,12191,12,2323.5845,0
3362360,12:49:00,12:49:00,12192,13,2504.4995,0
3362360,12:50:00,12:50:00,12194,14,2748.5938,0
3362360,12:50:00,12:50:00,12195,15,2897.491,0
3362360,12:51:00,12:51:00,12196,16,2986.3538,0
3362360,12:51:00,12:51:00,12197,17,3080.54,0
3362360,12:52:00,12:52:00,11407,18,3250.8672,
3362360,12:52:00,12:52:00,12200,19,3522.5388,0
3362360,12:52:00,12:52:00,14207,20,3658.581,0
3362360,12:53:00,12:53:00,12201,21,3869.532,0
3362360,12:53:00,12:53:00,12202,22,3976.6077,0
3362360,12:53:00,12:53:00,12203,23,4142.8003,0
3362360,12:54:00,12:54:00,12204,24,4397.5684,0
3362360,12:54:00,12:54:00,12205,25,4465.5273,0
3362360,12:54:00,12:54:00,12206,26,4606.6187,0
3362360,12:54:00,12:54:00,12207,27,4726.9976,0
3362360,12:54:00,12:54:00,12208,28,4865.185,0
3362360,12:55:00,12:55:00,12209,29,5031.009,0
3362360,12:55:00,12:55:00,12210,30,5139.968,0
3362360,12:55:00,12:55:00,12211,31,5312.0063,0
3362360,12:55:00,12:55:00,12212,32,5415.5244,0
3362360,12:56:00,12:56:00,12213,33,5625.4536,0
3362360,12:56:00,12:56:00,12214,34,5721.0776,0
3362360,12:56:00,12:56:00,14874,35,5815.4683,0
3362360,12:56:00,12:56:00,12215,36,5920.2964,0
3362360,12:57:00,12:57:00,12216,37,6017.916,0
3362360,12:57:00,12:57:00,12217,38,6242.8315,0
3362360,12:58:00,12:58:00,12218,39,6433.579,
3362360,12:58:00,12:58:00,12219,40,6727.8647,0
3362360,12:59:00,12:59:00,12220,41,7004.574,0
3362360,12:59:00,12:59:00,12222,42,7162.7324,0
3362360,12:59:00,12:59:00,12224,43,7420.914,0
3362360,13:00:00,13:00:00,12226,44,7671.953,0
3362360,13:00:00,13:00:00,12228,45,8056.371,0
3362360,13:01:00,13:01:00,12230,46,8321.678,0
3362360,13:01:00,13:01:00,12231,47,8469.939,0
3362360,13:01:00,13:01:00,12232,48,8636.807,0
3362360,13:02:00,13:02:00,12233,49,8797.769,0
3362360,13:02:00,13:02:00,12234,50,8941.706,0
3362360,13:02:00,13:02:00,12236,51,9158.484,0
3362360,13:03:00,13:03:00,12239,52,9410.088,0
3362360,13:03:00,13:03:00,12240,53,9672.876,0
3362360,13:03:00,13:03:00,12241,54,9813.522,0
3362360,13:04:00,13:04:00,12243,55,10008.332,0
3362360,13:04:00,13:04:00,12244,56,10221.434,0
3362360,13:05:00,13:05:00,12245,57,10455.344,0
3362360,13:05:00,13:05:00,12247,58,10652.86,0
3362360,13:05:00,13:05:00,12249,59,10858.418,0
3362360,13:06:00,13:06:00,12252,60,11241.294,0
3362360,13:07:00,13:07:00,14320,61,11444.061,
3362360,13:07:00,13:07:00,12254,62,11633.144,0
3362360,13:07:00,13:07:00,12255,63,11858.311,0
3362360,13:07:00,13:07:00,12256,64,12093.164,0
3362360,13:08:00,13:08:00,12257,65,12238.053,0
3362360,13:08:00,13:08:00,12258,66,12359.674,0
3362360,13:08:00,13:08:00,13166,67,12752.691,0
3362360,13:09:00,13:09:00,13165,68,13069.7295,0
3362360,13:09:00,13:09:00,13164,69,13202.181,0
3362360,13:09:00,13:09:00,13163,70,13439.876,0
3362360,13:10:00,13:10:00,13162,71,13722.319,0
3362360,13:10:00,13:10:00,13161,72,13901.321,0
3362360,13:11:00,13:11:00,13160,73,14441.835,0
3362360,13:12:00,13:12:00,13159,74,15003.734,0
3362360,13:12:00,13:12:00,14149,75,15193.915,0
3362360,13:14:00,13:14:00,14124,76,16186.409,
3362360,13:15:00,13:15:00,14209,77,17152.623,0
3362360,13:17:00,13:17:00,12263,78,18266.836,0
3362360,13:18:00,13:18:00,12262,79,18471.69,0
3362360,13:19:00,13:19:00,12261,80,19104.893,0
3362360,13:19:00,13:19:00,13372,81,19227.611,0
3362360,13:20:00,13:20:00,14321,82,19343.826,
3362360,13:20:00,13:20:00,13168,83,19460.83,0
3362360,13:20:00,13:20:00,13145,84,19588.39,0
3362360,13:20:00,13:20:00,13170,85,19711.014,0
3362360,13:21:00,13:21:00,13172,86,19937.465,0
3362360,13:21:00,13:21:00,13173,87,20042.533,0
3362360,13:21:00,13:21:00,13174,88,20147.945,0
3362360,13:21:00,13:21:00,13175,89,20238.857,0
3362360,13:22:00,13:22:00,13177,90,20437.184,0
3362360,13:22:00,13:22:00,13179,91,20711.863,0
3362360,13:23:00,13:23:00,13181,92,21001.88,0
3362360,13:23:00,13:23:00,13182,93,21098.523,0
3362360,13:23:00,13:23:00,13184,94,21271.959,0
3362360,13:24:00,13:24:00,13185,95,21444.932,0
3362360,13:24:00,13:24:00,13186,96,21656.72,0
3362360,13:25:00,13:25:00,13187,97,22222.861,0
3362360,13:26:00,13:26:00,13188,98,22408.148,0
3362360,13:26:00,13:26:00,13190,99,22634.436,0
3362360,13:26:00,13:26:00,13192,100,22780.73,0
3362360,13:26:00,13:26:00,13193,101,22878.975,0
3362360,13:27:00,13:27:00,13194,102,23009.373,0
3362360,13:27:00,13:27:00,13195,103,23189.975,0
3362360,13:27:00,13:27:00,13196,104,23318.055,0
3362360,13:27:00,13:27:00,13197,105,23425.121,0
3362360,13:28:00,13:28:00,13116,106,23550.527,0
3362360,13:28:00,13:28:00,14141,107,23635.031,0
3362360,13:29:00,13:29:00,13200,108,23816.28,
3362360,13:29:00,13:29:00,14900,109,23895.375,0
3362360,13:29:00,13:29:00,13201,110,23986.574,0
3362360,13:30:00,13:30:00,13202,111,24432.598,0
3362360,13:30:00,13:30:00,13203,112,24539.955,0
3362360,13:31:00,13:31:00,13204,113,24664.393,0
3362360,13:31:00,13:31:00,13205,114,24797.4,0
3362360,13:31:00,13:31:00,13206,115,24999.826,0
3362360,13:32:00,13:32:00,13207,116,25146.898,0
3362360,13:32:00,13:32:00,13208,117,25237.598,0
3362360,13:32:00,13:32:00,13209,118,25339.678,0
3362360,13:32:00,13:32:00,13210,119,25471.22,0
3362360,13:33:00,13:33:00,13211,120,25605.738,0
3362360,13:33:00,13:33:00,13212,121,25766.451,0
3362360,13:34:00,13:34:00,13213,122,25872.412,
3362360,13:34:00,13:34:00,13214,123,26061.467,0
3362360,13:34:00,13:34:00,13216,124,26257.58,0
3362360,13:35:00,13:35:00,13217,125,26522.94,0
3362360,13:36:00,13:36:00,13218,126,26765.035,0
3362360,13:36:00,13:36:00,13219,127,26899.715,0
3362360,13:36:00,13:36:00,13220,128,26997.227,0
3362360,13:37:00,13:37:00,13222,129,27244.697,0
3362360,13:37:00,13:37:00,14875,130,27331.93,0
3362360,13:37:00,13:37:00,13223,131,27433.975,0
3362360,13:38:00,13:38:00,13225,132,27664.062,0
3362360,13:38:00,13:38:00,13226,133,27860.049,0
3362360,13:39:00,13:39:00,13227,134,27978.645,0
3362360,13:39:00,13:39:00,13228,135,28174.37,0
3362360,13:39:00,13:39:00,13229,136,28291.045,0
3362360,13:40:00,13:40:00,13230,137,28398.049,0
3362360,13:40:00,13:40:00,13231,138,28509.89,0
3362360,13:40:00,13:40:00,12884,139,28626.764,0
3362360,13:41:00,13:41:00,12959,140,28821.973,0
3362360,13:41:00,13:41:00,12960,141,28979.697,0
3362360,13:42:00,13:42:00,14330,142,29157.246,
3362361,12:03:00,12:03:00,11102,1,0,
3362361,12:03:00,12:03:00,11101,2,273.49002,0
3362361,12:04:00,12:04:00,12170,3,438.32495,0
3362361,12:04:00,12:04:00,11100,4,591.13666,0
3362361,12:05:00,12:05:00,11099,5,806.2251,0
3362361,12:05:00,12:05:00,11097,6,955.2282,0
3362361,12:06:00,12:06:00,15712,7,1177.3696,0
3362361,12:06:00,12:06:00,15713,8,1279.3885,0
3362361,12:06:00,12:06:00,15714,9,1398.3857,0
3362361,12:07:00,12:07:00,15715,10,1513.4454,0
3362361,12:07:00,12:07:00,15717,11,1763.4597,0
3362361,12:09:00,12:09:00,12191,12,2323.5845,0
3362361,12:09:00,12:09:00,12192,13,2504.4995,0
3362361,12:10:00,12:10:00,12194,14,2748.5938,0
3362361,12:10:00,12:10:00,12195,15,2897.491,0
3362361,12:11:00,12:11:00,12196,16,2986.3538,0
3362361,12:11:00,12:11:00,12197,17,3080.54,0
3362361,12:12:00,12:12:00,11407,18,3250.8672,
3362361,12:12:00,12:12:00,12200,19,3522.5388,0
3362361,12:12:00,12:12:00,14207,20,3658.581,0
3362361,12:13:00,12:13:00,12201,21,3869.532,0
3362361,12:13:00,12:13:00,12202,22,3976.6077,0
3362361,12:13:00,12:13:00,12203,23,4142.8003,0
3362361,12:14:00,12:14:00,12204,24,4397.5684,0
3362361,12:14:00,12:14:00,12205,25,4465.5273,0
3362361,12:14:00,12:14:00,12206,26,4606.6187,0
3362361,12:14:00,12:14:00,12207,27,4726.9976,0
3362361,12:14:00,12:14:00,12208,28,4865.185,0
3362361,12:15:00,12:15:00,12209,29,5031.009,0
3362361,12:15:00,12:15:00,12210,30,5139.968,0
3362361,12:15:00,12:15:00,12211,31,5312.0063,0
3362361,12:15:00,12:15:00,12212,32,5415.5244,0
3362361,12:16:00,12:16:00,12213,33,5625.4536,0
3362361,12:16:00,12:16:00,12214,34,5721.0776,0
3362361,12:16:00,12:16:00,14874,35,5815.4683,0
3362361,12:16:00,12:16:00,12215,36,5920.2964,0
3362361,12:17:00,12:17:00,12216,37,6017.916,0
3362361,12:17:00,12:17:00,12217,38,6242.8315,0
3362361,12:18:00,12:18:00,12218,39,6433.579,
3362361,12:18:00,12:18:00,12219,40,6727.8647,0
3362361,12:19:00,12:19:00,12220,41,7004.574,0
3362361,12:19:00,12:19:00,12222,42,7162.7324,0
3362361,12:19:00,12:19:00,12224,43,7420.914,0
3362361,12:20:00,12:20:00,12226,44,7671.953,0
3362361,12:20:00,12:20:00,12228,45,8056.371,0
3362361,12:21:00,12:21:00,12230,46,8321.678,0
3362361,12:21:00,12:21:00,12231,47,8469.939,0
3362361,12:21:00,12:21:00,12232,48,8636.807,0
3362361,12:22:00,12:22:00,12233,49,8797.769,0
3362361,12:22:00,12:22:00,12234,50,8941.706,0
3362361,12:22:00,12:22:00,12236,51,9158.484,0
3362361,12:23:00,12:23:00,12239,52,9410.088,0
3362361,12:23:00,12:23:00,12240,53,9672.876,0
3362361,12:23:00,12:23:00,12241,54,9813.522,0
3362361,12:24:00,12:24:00,12243,55,10008.332,0
3362361,12:24:00,12:24:00,12244,56,10221.434,0
3362361,12:25:00,12:25:00,12245,57,10455.344,0
3362361,12:25:00,12:25:00,12247,58,10652.86,0
3362361,12:25:00,12:25:00,12249,59,10858.418,0
3362361,12:26:00,12:26:00,12252,60,11241.294,0
3362361,12:27:00,12:27:00,14320,61,11444.061,
3362361,12:27:00,12:27:00,12254,62,11633.144,0
3362361,12:27:00,12:27:00,12255,63,11858.311,0
3362361,12:27:00,12:27:00,12256,64,12093.164,0
3362361,12:28:00,12:28:00,12257,65,12238.053,0
3362361,12:28:00,12:28:00,12258,66,12359.674,0
3362361,12:28:00,12:28:00,13166,67,12752.691,0
3362361,12:29:00,12:29:00,13165,68,13069.7295,0
3362361,12:29:00,12:29:00,13164,69,13202.181,0
3362361,12:29:00,12:29:00,13163,70,13439.876,0
3362361,12:30:00,12:30:00,13162,71,13722.319,0
3362361,12:30:00,12:30:00,13161,72,13901.321,0
3362361,12:31:00,12:31:00,13160,73,14441.835,0
3362361,12:32:00,12:32:00,13159,74,15003.734,0
3362361,12:32:00,12:32:00,14149,75,15193.915,0
3362361,12:34:00,12:34:00,14124,76,16186.409,
3362361,12:35:00,12:35:00,14209,77,17152.623,0
3362361,12:37:00,12:37:00,12263,78,18266.836,0
3362361,12:38:00,12:38:00,12262,79,18471.69,0
3362361,12:39:00,12:39:00,12261,80,19104.893,0
3362361,12:39:00,12:39:00,13372,81,19227.611,0
3362361,12:40:00,12:40:00,14321,82,19343.826,
3362361,12:40:00,12:40:00,13168,83,19460.83,0
3362361,12:40:00,12:40:00,13145,84,19588.39,0
3362361,12:40:00,12:40:00,13170,85,19711.014,0
3362361,12:41:00,12:41:00,13172,86,19937.465,0
3362361,12:41:00,12:41:00,13173,87,20042.533,0
3362361,12:41:00,12:41:00,13174,88,20147.945,0
3362361,12:41:00,12:41:00,13175,89,20238.857,0
3362361,12:42:00,12:42:00,13177,90,20437.184,0
3362361,12:42:00,12:42:00,13179,91,20711.863,0
3362361,12:43:00,12:43:00,13181,92,21001.88,0
3362361,12:43:00,12:43:00,13182,93,21098.523,0
3362361,12:43:00,12:43:00,13184,94,21271.959,0
3362361,12:44:00,12:44:00,13185,95,21444.932,0
3362361,12:44:00,12:44:00,13186,96,21656.72,0
3362361,12:45:00,12:45:00,13187,97,22222.861,0
3362361,12:46:00,12:46:00,13188,98,22408.148,0
3362361,12:46:00,12:46:00,13190,99,22634.436,0
3362361,12:46:00,12:46:00,13192,100,22780.73,0
3362361,12:46:00,12:46:00,13193,101,22878.975,0
3362361,12:47:00,12:47:00,13194,102,23009.373,0
3362361,12:47:00,12:47:00,13195,103,23189.975,0
3362361,12:47:00,12:47:00,13196,104,23318.055,0
3362361,12:47:00,12:47:00,13197,105,23425.121,0
3362361,12:48:00,12:48:00,13116,106,23550.527,0
3362361,12:48:00,12:48:00,14141,107,23635.031,0
3362361,12:49:00,12:49:00,13200,108,23816.28,
3362361,12:49:00,12:49:00,14900,109,23895.375,0
3362361,12:49:00,12:49:00,13201,110,23986.574,0
3362361,12:50:00,12:50:00,13202,111,24432.598,0
3362361,12:50:00,12:50:00,13203,112,24539.955,0
3362361,12:51:00,12:51:00,13204,113,24664.393,0
3362361,12:51:00,12:51:00,13205,114,24797.4,0
3362361,12:51:00,12:51:00,13206,115,24999.826,0
3362361,12:52:00,12:52:00,13207,116,25146.898,0
3362361,12:52:00,12:52:00,13208,117,25237.598,0
3362361,12:52:00,12:52:00,13209,118,25339.678,0
3362361,12:52:00,12:52:00,13210,119,25471.22,0
3362361,12:53:00,12:53:00,13211,120,25605.738,0
3362361,12:53:00,12:53:00,13212,121,25766.451,0
3362361,12:54:00,12:54:00,13213,122,25872.412,
3362361,12:54:00,12:54:00,13214,123,26061.467,0
3362361,12:54:00,12:54:00,13216,124,26257.58,0
3362361,12:55:00,12:55:00,13217,125,26522.94,0
3362361,12:56:00,12:56:00,13218,126,26765.035,0
3362361,12:56:00,12:56:00,13219,127,26899.715,0
3362361,12:56:00,12:56:00,13220,128,26997.227,0
3362361,12:57:00,12:57:00,13222,129,27244.697,0
3362361,12:57:00,12:57:00,14875,130,27331.93,0
3362361,12:57:00,12:57:00,13223,131,27433.975,0
3362361,12:58:00,12:58:00,13225,132,27664.062,0
3362361,12:58:00,12:58:00,13226,133,27860.049,0
3362361,12:59:00,12:59:00,13227,134,27978.645,0
3362361,12:59:00,12:59:00,13228,135,28174.37,0
3362361,12:59:00,12:59:00,13229,136,28291.045,0
3362361,13:00:00,13:00:00,13230,137,28398.049,0
3362361,13:00:00,13:00:00,13231,138,28509.89,0
3362361,13:00:00,13:00:00,12884,139,28626.764,0
3362361,13:01:00,13:01:00,12959,140,28821.973,0
3362361,13:01:00,13:01:00,12960,141,28979.697,0
3362361,13:02:00,13:02:00,14330,142,29157.246,
3362362,11:23:00,11:23:00,11102,1,0,
3362362,11:23:00,11:23:00,11101,2,273.49002,0
3362362,11:24:00,11:24:00,12170,3,438.32495,0
3362362,11:24:00,11:24:00,11100,4,591.13666,0
3362362,11:25:00,11:25:00,11099,5,806.2251,0
3362362,11:25:00,11:25:00,11097,6,955.2282,0
3362362,11:26:00,11:26:00,15712,7,1177.3696,0
3362362,11:26:00,11:26:00,15713,8,1279.3885,0
3362362,11:26:00,11:26:00,15714,9,1398.3857,0
3362362,11:27:00,11:27:00,15715,10,1513.4454,0
3362362,11:27:00,11:27:00,15717,11,1763.4597,0
3362362,11:29:00,11:29:00,12191,12,2323.5845,0
3362362,11:29:00,11:29:00,12192,13,2504.4995,0
3362362,11:30:00,11:30:00,12194,14,2748.5938,0
3362362,11:30:00,11:30:00,12195,15,2897.491,0
3362362,11:31:00,11:31:00,12196,16,2986.3538,0
3362362,11:31:00,11:31:00,12197,17,3080.54,0
3362362,11:32:00,11:32:00,11407,18,3250.8672,
3362362,11:32:00,11:32:00,12200,19,3522.5388,0
3362362,11:32:00,11:32:00,14207,20,3658.581,0
3362362,11:33:00,11:33:00,12201,21,3869.532,0
3362362,11:33:00,11:33:00,12202,22,3976.6077,0
3362362,11:33:00,11:33:00,12203,23,4142.8003,0
3362362,11:34:00,11:34:00,12204,24,4397.5684,0
3362362,11:34:00,11:34:00,12205,25,4465.5273,0
3362362,11:34:00,11:34:00,12206,26,4606.6187,0
3362362,11:34:00,11:34:00,12207,27,4726.9976,0
3362362,11:34:00,11:34:00,12208,28,4865.185,0
3362362,11:35:00,11:35:00,12209,29,5031.009,0
3362362,11:35:00,11:35:00,12210,30,5139.968,0
3362362,11:35:00,11:35:00,12211,31,5312.0063,0
3362362,11:35:00,11:35:00,12212,32,5415.5244,0
3362362,11:36:00,11:36:00,12213,33,5625.4536,0
3362362,11:36:00,11:36:00,12214,34,5721.0776,0
3362362,11:36:00,11:36:00,14874,35,5815.4683,0
3362362,11:36:00,11:36:00,12215,36,5920.2964,0
3362362,11:37:00,11:37:00,12216,37,6017.916,0
3362362,11:37:00,11:37:00,12217,38,6242.8315,0
3362362,11:38:00,11:38:00,12218,39,6433.579,
3362362,11:38:00,11:38:00,12219,40,6727.8647,0
3362362,11:39:00,11:39:00,12220,41,7004.574,0
3362362,11:39:00,11:39:00,12222,42,7162.7324,0
3362362,11:39:00,11:39:00,12224,43,7420.914,0
3362362,11:40:00,11:40:00,12226,44,7671.953,0
3362362,11:40:00,11:40:00,12228,45,8056.371,0
3362362,11:41:00,11:41:00,12230,46,8321.678,0
3362362,11:41:00,11:41:00,12231,47,8469.939,0
3362362,11:41:00,11:41:00,12232,48,8636.807,0
3362362,11:42:00,11:42:00,12233,49,8797.769,0
3362362,11:42:00,11:42:00,12234,50,8941.706,0
3362362,11:42:00,11:42:00,12236,51,9158.484,0
3362362,11:43:00,11:43:00,12239,52,9410.088,0
3362362,11:43:00,11:43:00,12240,53,9672.876,0
3362362,11:43:00,11:43:00,12241,54,9813.522,0
3362362,11:44:00,11:44:00,12243,55,10008.332,0
3362362,11:44:00,11:44:00,12244,56,10221.434,0
3362362,11:45:00,11:45:00,12245,57,10455.344,0
3362362,11:45:00,11:45:00,12247,58,10652.86,0
3362362,11:45:00,11:45:00,12249,59,10858.418,0
3362362,11:46:00,11:46:00,12252,60,11241.294,0
3362362,11:47:00,11:47:00,14320,61,11444.061,
3362362,11:47:00,11:47:00,12254,62,11633.144,0
3362362,11:47:00,11:47:00,12255,63,11858.311,0
3362362,11:47:00,11:47:00,12256,64,12093.164,0
3362362,11:48:00,11:48:00,12257,65,12238.053,0
3362362,11:48:00,11:48:00,12258,66,12359.674,0
3362362,11:48:00,11:48:00,13166,67,12752.691,0
3362362,11:49:00,11:49:00,13165,68,13069.7295,0
3362362,11:49:00,11:49:00,13164,69,13202.181,0
3362362,11:49:00,11:49:00,13163,70,13439.876,0
3362362,11:50:00,11:50:00,13162,71,13722.319,0
3362362,11:50:00,11:50:00,13161,72,13901.321,0
3362362,11:51:00,11:51:00,13160,73,14441.835,0
3362362,11:52:00,11:52:00,13159,74,15003.734,0
3362362,11:52:00,11:52:00,14149,75,15193.915,0
3362362,11:54:00,11:54:00,14124,76,16186.409,
3362362,11:55:00,11:55:00,14209,77,17152.623,0
3362362,11:57:00,11:57:00,12263,78,18266.836,0
3362362,11:58:00,11:58:00,12262,79,18471.69,0
3362362,11:59:00,11:59:00,12261,80,19104.893,0
3362362,11:59:00,11:59:00,13372,81,19227.611,0
3362362,12:00:00,12:00:00,14321,82,19343.826,
3362362,12:00:00,12:00:00,13168,83,19460.83,0
3362362,12:00:00,12:00:00,13145,84,19588.39,0
3362362,12:00:00,12:00:00,13170,85,19711.014,0
3362362,12:01:00,12:01:00,13172,86,19937.465,0
3362362,12:01:00,12:01:00,13173,87,20042.533,0
3362362,12:01:00,12:01:00,13174,88,20147.945,0
3362362,12:01:00,12:01:00,13175,89,20238.857,0
3362362,12:02:00,12:02:00,13177,90,20437.184,0
3362362,12:02:00,12:02:00,13179,91,20711.863,0
3362362,12:03:00,12:03:00,13181,92,21001.88,0
3362362,12:03:00,12:03:00,13182,93,21098.523,0
3362362,12:03:00,12:03:00,13184,94,21271.959,0
3362362,12:04:00,12:04:00,13185,95,21444.932,0
3362362,12:04:00,12:04:00,13186,96,21656.72,0
3362362,12:05:00,12:05:00,13187,97,22222.861,0
3362362,12:06:00,12:06:00,13188,98,22408.148,0
3362362,12:06:00,12:06:00,13190,99,22634.436,0
3362362,12:06:00,12:06:00,13192,100,22780.73,0
3362362,12:06:00,12:06:00,13193,101,22878.975,0
3362362,12:07:00,12:07:00,13194,102,23009.373,0
3362362,12:07:00,12:07:00,13195,103,23189.975,0
3362362,12:07:00,12:07:00,13196,104,23318.055,0
3362362,12:07:00,12:07:00,13197,105,23425.121,0
3362362,12:08:00,12:08:00,13116,106,23550.527,0
3362362,12:08:00,12:08:00,14141,107,23635.031,0
3362362,12:09:00,12:09:00,13200,108,23816.28,
3362362,12:09:00,12:09:00,14900,109,23895.375,0
3362362,12:09:00,12:09:00,13201,110,23986.574,0
3362362,12:10:00,12:10:00,13202,111,24432.598,0
3362362,12:10:00,12:10:00,13203,112,24539.955,0
3362362,12:11:00,12:11:00,13204,113,24664.393,0
3362362,12:11:00,12:11:00,13205,114,24797.4,0
3362362,12:11:00,12:11:00,13206,115,24999.826,0
3362362,12:12:00,12:12:00,13207,116,25146.898,0
3362362,12:12:00,12:12:00,13208,117,25237.598,0
3362362,12:12:00,12:12:00,13209,118,25339.678,0
3362362,12:12:00,12:12:00,13210,119,25471.22,0
3362362,12:13:00,12:13:00,13211,120,25605.738,0
3362362,12:13:00,12:13:00,13212,121,25766.451,0
3362362,12:14:00,12:14:00,13213,122,25872.412,
3362362,12:14:00,12:14:00,13214,123,26061.467,0
3362362,12:14:00,12:14:00,13216,124,26257.58,0
3362362,12:15:00,12:15:00,13217,125,26522.94,0
3362362,12:16:00,12:16:00,13218,126,26765.035,0
3362362,12:16:00,12:16:00,13219,127,26899.715,0
3362362,12:16:00,12:16:00,13220,128,26997.227,0
3362362,12:17:00,12:17:00,13222,129,27244.697,0
3362362,12:17:00,12:17:00,14875,130,27331.93,0
3362362,12:17:00,12:17:00,13223,131,27433.975,0
3362362,12:18:00,12:18:00,13225,132,27664.062,0
3362362,12:18:00,12:18:00,13226,133,27860.049,0
3362362,12:19:00,12:19:00,13227,134,27978.645,0
3362362,12:19:00,12:19:00,13228,135,28174.37,0
3362362,12:19:00,12:19:00,13229,136,28291.045,0
3362362,12:20:00,12:20:00,13230,137,28398.049,0
3362362,12:20:00,12:20:00,13231,138,28509.89,0
3362362,12:20:00,12:20:00,12884,139,28626.764,0
3362362,12:21:00,12:21:00,12959,140,28821.973,0
3362362,12:21:00,12:21:00,12960,141,28979.697,0
3362362,12:22:00,12:22:00,14330,142,29157.246,
3362363,09:23:00,09:23:00,11102,1,0,
3362363,09:23:00,09:23:00,11101,2,273.49002,0
3362363,09:24:00,09:24:00,12170,3,438.32495,0
3362363,09:24:00,09:24:00,11100,4,591.13666,0
3362363,09:25:00,09:25:00,11099,5,806.2251,0
3362363,09:25:00,09:25:00,11097,6,955.2282,0
3362363,09:26:00,09:26:00,15712,7,1177.3696,0
3362363,09:26:00,09:26:00,15713,8,1279.3885,0
3362363,09:26:00,09:26:00,15714,9,1398.3857,0
3362363,09:27:00,09:27:00,15715,10,1513.4454,0
3362363,09:27:00,09:27:00,15717,11,1763.4597,0
3362363,09:29:00,09:29:00,12191,12,2323.5845,0
3362363,09:29:00,09:29:00,12192,13,2504.4995,0
3362363,09:30:00,09:30:00,12194,14,2748.5938,0
3362363,09:30:00,09:30:00,12195,15,2897.491,0
3362363,09:31:00,09:31:00,12196,16,2986.3538,0
3362363,09:31:00,09:31:00,12197,17,3080.54,0
3362363,09:32:00,09:32:00,11407,18,3250.8672,
3362363,09:32:00,09:32:00,12200,19,3522.5388,0
3362363,09:32:00,09:32:00,14207,20,3658.581,0
3362363,09:33:00,09:33:00,12201,21,3869.532,0
3362363,09:33:00,09:33:00,12202,22,3976.6077,0
3362363,09:33:00,09:33:00,12203,23,4142.8003,0
3362363,09:34:00,09:34:00,12204,24,4397.5684,0
3362363,09:34:00,09:34:00,12205,25,4465.5273,0
3362363,09:34:00,09:34:00,12206,26,4606.6187,0
3362363,09:34:00,09:34:00,12207,27,4726.9976,0
3362363,09:34:00,09:34:00,12208,28,4865.185,0
3362363,09:35:00,09:35:00,12209,29,5031.009,0
3362363,09:35:00,09:35:00,12210,30,5139.968,0
3362363,09:35:00,09:35:00,12211,31,5312.0063,0
3362363,09:35:00,09:35:00,12212,32,5415.5244,0
3362363,09:36:00,09:36:00,12213,33,5625.4536,0
3362363,09:36:00,09:36:00,12214,34,5721.0776,0
3362363,09:36:00,09:36:00,14874,35,5815.4683,0
3362363,09:36:00,09:36:00,12215,36,5920.2964,0
3362363,09:37:00,09:37:00,12216,37,6017.916,0
3362363,09:37:00,09:37:00,12217,38,6242.8315,0
3362363,09:38:00,09:38:00,12218,39,6433.579,
3362363,09:38:00,09:38:00,12219,40,6727.8647,0
3362363,09:39:00,09:39:00,12220,41,7004.574,0
3362363,09:39:00,09:39:00,12222,42,7162.7324,0
3362363,09:39:00,09:39:00,12224,43,7420.914,0
3362363,09:40:00,09:40:00,12226,44,7671.953,0
3362363,09:40:00,09:40:00,12228,45,8056.371,0
3362363,09:41:00,09:41:00,12230,46,8321.678,0
3362363,09:41:00,09:41:00,12231,47,8469.939,0
3362363,09:41:00,09:41:00,12232,48,8636.807,0
3362363,09:42:00,09:42:00,12233,49,8797.769,0
3362363,09:42:00,09:42:00,12234,50,8941.706,0
3362363,09:42:00,09:42:00,12236,51,9158.484,0
3362363,09:43:00,09:43:00,12239,52,9410.088,0
3362363,09:43:00,09:43:00,12240,53,9672.876,0
3362363,09:43:00,09:43:00,12241,54,9813.522,0
3362363,09:44:00,09:44:00,12243,55,10008.332,0
3362363,09:44:00,09:44:00,12244,56,10221.434,0
3362363,09:45:00,09:45:00,12245,57,10455.344,0
3362363,09:45:00,09:45:00,12247,58,10652.86,0
3362363,09:45:00,09:45:00,12249,59,10858.418,0
3362363,09:46:00,09:46:00,12252,60,11241.294,0
3362363,09:47:00,09:47:00,14320,61,11444.061,
3362363,09:47:00,09:47:00,12254,62,11633.144,0
3362363,09:47:00,09:47:00,12255,63,11858.311,0
3362363,09:47:00,09:47:00,12256,64,12093.164,0
3362363,09:48:00,09:48:00,12257,65,12238.053,0
3362363,09:48:00,09:48:00,12258,66,12359.674,0
3362363,09:48:00,09:48:00,13166,67,12752.691,0
3362363,09:49:00,09:49:00,13165,68,13069.7295,0
3362363,09:49:00,09:49:00,13164,69,13202.181,0
3362363,09:49:00,09:49:00,13163,70,13439.876,0
3362363,09:50:00,09:50:00,13162,71,13722.319,0
3362363,09:50:00,09:50:00,13161,72,13901.321,0
3362363,09:51:00,09:51:00,13160,73,14441.835,0
3362363,09:52:00,09:52:00,13159,74,15003.734,0
3362363,09:52:00,09:52:00,14149,75,15193.915,0
3362363,09:54:00,09:54:00,14124,76,16186.409,
3362363,09:55:00,09:55:00,14209,77,17152.623,0
3362363,09:57:00,09:57:00,12263,78,18266.836,0
3362363,09:58:00,09:58:00,12262,79,18471.69,0
3362363,09:59:00,09:59:00,12261,80,19104.893,0
3362363,09:59:00,09:59:00,13372,81,19227.611,0
3362363,10:00:00,10:00:00,14321,82,19343.826,
3362363,10:00:00,10:00:00,13168,83,19460.83,0
3362363,10:00:00,10:00:00,13145,84,19588.39,0
3362363,10:00:00,10:00:00,13170,85,19711.014,0
3362363,10:01:00,10:01:00,13172,86,19937.465,0
3362363,10:01:00,10:01:00,13173,87,20042.533,0
3362363,10:01:00,10:01:00,13174,88,20147.945,0
3362363,10:01:00,10:01:00,13175,89,20238.857,0
3362363,10:02:00,10:02:00,13177,90,20437.184,0
3362363,10:02:00,10:02:00,13179,91,20711.863,0
3362363,10:03:00,10:03:00,13181,92,21001.88,0
3362363,10:03:00,10:03:00,13182,93,21098.523,0
3362363,10:03:00,10:03:00,13184,94,21271.959,0
3362363,10:04:00,10:04:00,13185,95,21444.932,0
3362363,10:04:00,10:04:00,13186,96,21656.72,0
3362363,10:05:00,10:05:00,13187,97,22222.861,0
3362363,10:06:00,10:06:00,13188,98,22408.148,0
3362363,10:06:00,10:06:00,13190,99,22634.436,0
3362363,10:06:00,10:06:00,13192,100,22780.73,0
3362363,10:06:00,10:06:00,13193,101,22878.975,0
3362363,10:07:00,10:07:00,13194,102,23009.373,0
3362363,10:07:00,10:07:00,13195,103,23189.975,0
3362363,10:07:00,10:07:00,13196,104,23318.055,0
3362363,10:07:00,10:07:00,13197,105,23425.121,0
3362363,10:08:00,10:08:00,13116,106,23550.527,0
3362363,10:08:00,10:08:00,14141,107,23635.031,0
3362363,10:09:00,10:09:00,13200,108,23816.28,
3362363,10:09:00,10:09:00,14900,109,23895.375,0
3362363,10:09:00,10:09:00,13201,110,23986.574,0
3362363,10:10:00,10:10:00,13202,111,24432.598,0
3362363,10:10:00,10:10:00,13203,112,24539.955,0
3362363,10:11:00,10:11:00,13204,113,24664.393,0
3362363,10:11:00,10:11:00,13205,114,24797.4,0
3362363,10:11:00,10:11:00,13206,115,24999.826,0
3362363,10:12:00,10:12:00,13207,116,25146.898,0
3362363,10:12:00,10:12:00,13208,117,25237.598,0
3362363,10:12:00,10:12:00,13209,118,25339.678,0
3362363,10:12:00,10:12:00,13210,119,25471.22,0
3362363,10:13:00,10:13:00,13211,120,25605.738,0
3362363,10:13:00,10:13:00,13212,121,25766.451,0
3362363,10:14:00,10:14:00,13213,122,25872.412,
3362363,10:14:00,10:14:00,13214,123,26061.467,0
3362363,10:14:00,10:14:00,13216,124,26257.58,0
3362363,10:15:00,10:15:00,13217,125,26522.94,0
3362363,10:16:00,10:16:00,13218,126,26765.035,0
3362363,10:16:00,10:16:00,13219,127,26899.715,0
3362363,10:16:00,10:16:00,13220,128,26997.227,0
3362363,10:17:00,10:17:00,13222,129,27244.697,0
3362363,10:17:00,10:17:00,14875,130,27331.93,0
3362363,10:17:00,10:17:00,13223,131,27433.975,0
3362363,10:18:00,10:18:00,13225,132,27664.062,0
3362363,10:18:00,10:18:00,13226,133,27860.049,0
3362363,10:19:00,10:19:00,13227,134,27978.645,0
3362363,10:19:00,10:19:00,13228,135,28174.37,0
3362363,10:19:00,10:19:00,13229,136,28291.045,0
3362363,10:20:00,10:20:00,13230,137,28398.049,0
3362363,10:20:00,10:20:00,13231,138,28509.89,0
3362363,10:20:00,10:20:00,12884,139,28626.764,0
3362363,10:21:00,10:21:00,12959,140,28821.973,0
3362363,10:21:00,10:21:00,12960,141,28979.697,0
3362363,10:22:00,10:22:00,14330,142,29157.246,
3362364,08:43:00,08:43:00,11102,1,0,
3362364,08:43:00,08:43:00,11101,2,273.49002,0
3362364,08:44:00,08:44:00,12170,3,438.32495,0
3362364,08:44:00,08:44:00,11100,4,591.13666,0
3362364,08:45:00,08:45:00,11099,5,806.2251,0
3362364,08:45:00,08:45:00,11097,6,955.2282,0
3362364,08:46:00,08:46:00,15712,7,1177.3696,0
3362364,08:46:00,08:46:00,15713,8,1279.3885,0
3362364,08:46:00,08:46:00,15714,9,1398.3857,0
3362364,08:47:00,08:47:00,15715,10,1513.4454,0
3362364,08:47:00,08:47:00,15717,11,1763.4597,0
3362364,08:49:00,08:49:00,12191,12,2323.5845,0
3362364,08:49:00,08:49:00,12192,13,2504.4995,0
3362364,08:50:00,08:50:00,12194,14,2748.5938,0
3362364,08:50:00,08:50:00,12195,15,2897.491,0
3362364,08:51:00,08:51:00,12196,16,2986.3538,0
3362364,08:51:00,08:51:00,12197,17,3080.54,0
3362364,08:52:00,08:52:00,11407,18,3250.8672,
3362364,08:52:00,08:52:00,12200,19,3522.5388,0
3362364,08:52:00,08:52:00,14207,20,3658.581,0
3362364,08:53:00,08:53:00,12201,21,3869.532,0
3362364,08:53:00,08:53:00,12202,22,3976.6077,0
3362364,08:53:00,08:53:00,12203,23,4142.8003,0
3362364,08:54:00,08:54:00,12204,24,4397.5684,0
3362364,08:54:00,08:54:00,12205,25,4465.5273,0
3362364,08:54:00,08:54:00,12206,26,4606.6187,0
3362364,08:54:00,08:54:00,12207,27,4726.9976,0
3362364,08:54:00,08:54:00,12208,28,4865.185,0
3362364,08:55:00,08:55:00,12209,29,5031.009,0
3362364,08:55:00,08:55:00,12210,30,5139.968,0
3362364,08:55:00,08:55:00,12211,31,5312.0063,0
3362364,08:55:00,08:55:00,12212,32,5415.5244,0
3362364,08:56:00,08:56:00,12213,33,5625.4536,0
3362364,08:56:00,08:56:00,12214,34,5721.0776,0
3362364,08:56:00,08:56:00,14874,35,5815.4683,0
3362364,08:56:00,08:56:00,12215,36,5920.2964,0
3362364,08:57:00,08:57:00,12216,37,6017.916,0
3362364,08:57:00,08:57:00,12217,38,6242.8315,0
3362364,08:58:00,08:58:00,12218,39,6433.579,
3362364,08:58:00,08:58:00,12219,40,6727.8647,0
3362364,08:59:00,08:59:00,12220,41,7004.574,0
3362364,08:59:00,08:59:00,12222,42,7162.7324,0
3362364,08:59:00,08:59:00,12224,43,7420.914,0
3362364,09:00:00,09:00:00,12226,44,7671.953,0
3362364,09:00:00,09:00:00,12228,45,8056.371,0
3362364,09:01:00,09:01:00,12230,46,8321.678,0
3362364,09:01:00,09:01:00,12231,47,8469.939,0
3362364,09:01:00,09:01:00,12232,48,8636.807,0
3362364,09:02:00,09:02:00,12233,49,8797.769,0
3362364,09:02:00,09:02:00,12234,50,8941.706,0
3362364,09:02:00,09:02:00,12236,51,9158.484,0
3362364,09:03:00,09:03:00,12239,52,9410.088,0
3362364,09:03:00,09:03:00,12240,53,9672.876,0
3362364,09:03:00,09:03:00,12241,54,9813.522,0
3362364,09:04:00,09:04:00,12243,55,10008.332,0
3362364,09:04:00,09:04:00,12244,56,10221.434,0
3362364,09:05:00,09:05:00,12245,57,10455.344,0
3362364,09:05:00,09:05:00,12247,58,10652.86,0
3362364,09:05:00,09:05:00,12249,59,10858.418,0
3362364,09:06:00,09:06:00,12252,60,11241.294,0
3362364,09:07:00,09:07:00,14320,61,11444.061,
3362364,09:07:00,09:07:00,12254,62,11633.144,0
3362364,09:07:00,09:07:00,12255,63,11858.311,0
3362364,09:07:00,09:07:00,12256,64,12093.164,0
3362364,09:08:00,09:08:00,12257,65,12238.053,0
3362364,09:08:00,09:08:00,12258,66,12359.674,0
3362364,09:08:00,09:08:00,13166,67,12752.691,0
3362364,09:09:00,09:09:00,13165,68,13069.7295,0
3362364,09:09:00,09:09:00,13164,69,13202.181,0
3362364,09:09:00,09:09:00,13163,70,13439.876,0
3362364,09:10:00,09:10:00,13162,71,13722.319,0
3362364,09:10:00,09:10:00,13161,72,13901.321,0
3362364,09:11:00,09:11:00,13160,73,14441.835,0
3362364,09:12:00,09:12:00,13159,74,15003.734,0
3362364,09:12:00,09:12:00,14149,75,15193.915,0
3362364,09:14:00,09:14:00,14124,76,16186.409,
3362364,09:15:00,09:15:00,14209,77,17152.623,0
3362364,09:17:00,09:17:00,12263,78,18266.836,0
3362364,09:18:00,09:18:00,12262,79,18471.69,0
3362364,09:19:00,09:19:00,12261,80,19104.893,0
3362364,09:19:00,09:19:00,13372,81,19227.611,0
3362364,09:20:00,09:20:00,14321,82,19343.826,
3362364,09:20:00,09:20:00,13168,83,19460.83,0
3362364,09:20:00,09:20:00,13145,84,19588.39,0
3362364,09:20:00,09:20:00,13170,85,19711.014,0
3362364,09:21:00,09:21:00,13172,86,19937.465,0
3362364,09:21:00,09:21:00,13173,87,20042.533,0
3362364,09:21:00,09:21:00,13174,88,20147.945,0
3362364,09:21:00,09:21:00,13175,89,20238.857,0
3362364,09:22:00,09:22:00,13177,90,20437.184,0
3362364,09:22:00,09:22:00,13179,91,20711.863,0
3362364,09:23:00,09:23:00,13181,92,21001.88,0
3362364,09:23:00,09:23:00,13182,93,21098.523,0
3362364,09:23:00,09:23:00,13184,94,21271.959,0
3362364,09:24:00,09:24:00,13185,95,21444.932,0
3362364,09:24:00,09:24:00,13186,96,21656.72,0
3362364,09:25:00,09:25:00,13187,97,22222.861,0
3362364,09:26:00,09:26:00,13188,98,22408.148,0
3362364,09:26:00,09:26:00,13190,99,22634.436,0
3362364,09:26:00,09:26:00,13192,100,22780.73,0
3362364,09:26:00,09:26:00,13193,101,22878.975,0
3362364,09:27:00,09:27:00,13194,102,23009.373,0
3362364,09:27:00,09:27:00,13195,103,23189.975,0
3362364,09:27:00,09:27:00,13196,104,23318.055,0
3362364,09:27:00,09:27:00,13197,105,23425.121,0
3362364,09:28:00,09:28:00,13116,106,23550.527,0
3362364,09:28:00,09:28:00,14141,107,23635.031,0
3362364,09:29:00,09:29:00,13200,108,23816.28,
3362364,09:29:00,09:29:00,14900,109,23895.375,0
3362364,09:29:00,09:29:00,13201,110,23986.574,0
3362364,09:30:00,09:30:00,13202,111,24432.598,0
3362364,09:30:00,09:30:00,13203,112,24539.955,0
3362364,09:31:00,09:31:00,13204,113,24664.393,0
3362364,09:31:00,09:31:00,13205,114,24797.4,0
3362364,09:31:00,09:31:00,13206,115,24999.826,0
3362364,09:32:00,09:32:00,13207,116,25146.898,0
3362364,09:32:00,09:32:00,13208,117,25237.598,0
3362364,09:32:00,09:32:00,13209,118,25339.678,0
3362364,09:32:00,09:32:00,13210,119,25471.22,0
3362364,09:33:00,09:33:00,13211,120,25605.738,0
3362364,09:33:00,09:33:00,13212,121,25766.451,0
3362364,09:34:00,09:34:00,13213,122,25872.412,
3362364,09:34:00,09:34:00,13214,123,26061.467,0
3362364,09:34:00,09:34:00,13216,124,26257.58,0
3362364,09:35:00,09:35:00,13217,125,26522.94,0
3362364,09:36:00,09:36:00,13218,126,26765.035,0
3362364,09:36:00,09:36:00,13219,127,26899.715,0
3362364,09:36:00,09:36:00,13220,128,26997.227,0
3362364,09:37:00,09:37:00,13222,129,27244.697,0
3362364,09:37:00,09:37:00,14875,130,27331.93,0
3362364,09:37:00,09:37:00,13223,131,27433.975,0
3362364,09:38:00,09:38:00,13225,132,27664.062,0
3362364,09:38:00,09:38:00,13226,133,27860.049,0
3362364,09:39:00,09:39:00,13227,134,27978.645,0
3362364,09:39:00,09:39:00,13228,135,28174.37,0
3362364,09:39:00,09:39:00,13229,136,28291.045,0
3362364,09:40:00,09:40:00,13230,137,28398.049,0
3362364,09:40:00,09:40:00,13231,138,28509.89,0
3362364,09:40:00,09:40:00,12884,139,28626.764,0
3362364,09:41:00,09:41:00,12959,140,28821.973,0
3362364,09:41:00,09:41:00,12960,141,28979.697,0
3362364,09:42:00,09:42:00,14330,142,29157.246,
3362365,08:03:00,08:03:00,11102,1,0,
3362365,08:03:00,08:03:00,11101,2,273.49002,0
3362365,08:04:00,08:04:00,12170,3,438.32495,0
3362365,08:04:00,08:04:00,11100,4,591.13666,0
3362365,08:05:00,08:05:00,11099,5,806.2251,0
3362365,08:05:00,08:05:00,11097,6,955.2282,0
3362365,08:06:00,08:06:00,15712,7,1177.3696,0
3362365,08:06:00,08:06:00,15713,8,1279.3885,0
3362365,08:06:00,08:06:00,15714,9,1398.3857,0
3362365,08:07:00,08:07:00,15715,10,1513.4454,0
3362365,08:07:00,08:07:00,15717,11,1763.4597,0
3362365,08:09:00,08:09:00,12191,12,2323.5845,0
3362365,08:09:00,08:09:00,12192,13,2504.4995,0
3362365,08:10:00,08:10:00,12194,14,2748.5938,0
3362365,08:10:00,08:10:00,12195,15,2897.491,0
3362365,08:11:00,08:11:00,12196,16,2986.3538,0
3362365,08:11:00,08:11:00,12197,17,3080.54,0
3362365,08:12:00,08:12:00,11407,18,3250.8672,
3362365,08:12:00,08:12:00,12200,19,3522.5388,0
3362365,08:12:00,08:12:00,14207,20,3658.581,0
3362365,08:13:00,08:13:00,12201,21,3869.532,0
3362365,08:13:00,08:13:00,12202,22,3976.6077,0
3362365,08:13:00,08:13:00,12203,23,4142.8003,0
3362365,08:14:00,08:14:00,12204,24,4397.5684,0
3362365,08:14:00,08:14:00,12205,25,4465.5273,0
3362365,08:14:00,08:14:00,12206,26,4606.6187,0
3362365,08:14:00,08:14:00,12207,27,4726.9976,0
3362365,08:14:00,08:14:00,12208,28,4865.185,0
3362365,08:15:00,08:15:00,12209,29,5031.009,0
3362365,08:15:00,08:15:00,12210,30,5139.968,0
3362365,08:15:00,08:15:00,12211,31,5312.0063,0
3362365,08:15:00,08:15:00,12212,32,5415.5244,0
3362365,08:16:00,08:16:00,12213,33,5625.4536,0
3362365,08:16:00,08:16:00,12214,34,5721.0776,0
3362365,08:16:00,08:16:00,14874,35,5815.4683,0
3362365,08:16:00,08:16:00,12215,36,5920.2964,0
3362365,08:17:00,08:17:00,12216,37,6017.916,0
3362365,08:17:00,08:17:00,12217,38,6242.8315,0
3362365,08:18:00,08:18:00,12218,39,6433.579,
3362365,08:18:00,08:18:00,12219,40,6727.8647,0
3362365,08:19:00,08:19:00,12220,41,7004.574,0
3362365,08:19:00,08:19:00,12222,42,7162.7324,0
3362365,08:19:00,08:19:00,12224,43,7420.914,0
3362365,08:20:00,08:20:00,12226,44,7671.953,0
3362365,08:20:00,08:20:00,12228,45,8056.371,0
3362365,08:21:00,08:21:00,12230,46,8321.678,0
3362365,08:21:00,08:21:00,12231,47,8469.939,0
3362365,08:21:00,08:21:00,12232,48,8636.807,0
3362365,08:22:00,08:22:00,12233,49,8797.769,0
3362365,08:22:00,08:22:00,12234,50,8941.706,0
3362365,08:22:00,08:22:00,12236,51,9158.484,0
3362365,08:23:00,08:23:00,12239,52,9410.088,0
3362365,08:23:00,08:23:00,12240,53,9672.876,0
3362365,08:23:00,08:23:00,12241,54,9813.522,0
3362365,08:24:00,08:24:00,12243,55,10008.332,0
3362365,08:24:00,08:24:00,12244,56,10221.434,0
3362365,08:25:00,08:25:00,12245,57,10455.344,0
3362365,08:25:00,08:25:00,12247,58,10652.86,0
3362365,08:25:00,08:25:00,12249,59,10858.418,0
3362365,08:26:00,08:26:00,12252,60,11241.294,0
3362365,08:27:00,08:27:00,14320,61,11444.061,
3362365,08:27:00,08:27:00,12254,62,11633.144,0
3362365,08:27:00,08:27:00,12255,63,11858.311,0
3362365,08:27:00,08:27:00,12256,64,12093.164,0
3362365,08:28:00,08:28:00,12257,65,12238.053,0
3362365,08:28:00,08:28:00,12258,66,12359.674,0
3362365,08:28:00,08:28:00,13166,67,12752.691,0
3362365,08:29:00,08:29:00,13165,68,13069.7295,0
3362365,08:29:00,08:29:00,13164,69,13202.181,0
3362365,08:29:00,08:29:00,13163,70,13439.876,0
3362365,08:30:00,08:30:00,13162,71,13722.319,0
3362365,08:30:00,08:30:00,13161,72,13901.321,0
3362365,08:31:00,08:31:00,13160,73,14441.835,0
3362365,08:32:00,08:32:00,13159,74,15003.734,0
3362365,08:32:00,08:32:00,14149,75,15193.915,0
3362365,08:34:00,08:34:00,14124,76,16186.409,
3362365,08:35:00,08:35:00,14209,77,17152.623,0
3362365,08:37:00,08:37:00,12263,78,18266.836,0
3362365,08:38:00,08:38:00,12262,79,18471.69,0
3362365,08:39:00,08:39:00,12261,80,19104.893,0
3362365,08:39:00,08:39:00,13372,81,19227.611,0
3362365,08:40:00,08:40:00,14321,82,19343.826,
3362365,08:40:00,08:40:00,13168,83,19460.83,0
3362365,08:40:00,08:40:00,13145,84,19588.39,0
3362365,08:40:00,08:40:00,13170,85,19711.014,0
3362365,08:41:00,08:41:00,13172,86,19937.465,0
3362365,08:41:00,08:41:00,13173,87,20042.533,0
3362365,08:41:00,08:41:00,13174,88,20147.945,0
3362365,08:41:00,08:41:00,13175,89,20238.857,0
3362365,08:42:00,08:42:00,13177,90,20437.184,0
3362365,08:42:00,08:42:00,13179,91,20711.863,0
3362365,08:43:00,08:43:00,13181,92,21001.88,0
3362365,08:43:00,08:43:00,13182,93,21098.523,0
3362365,08:43:00,08:43:00,13184,94,21271.959,0
3362365,08:44:00,08:44:00,13185,95,21444.932,0
3362365,08:44:00,08:44:00,13186,96,21656.72,0
3362365,08:45:00,08:45:00,13187,97,22222.861,0
3362365,08:46:00,08:46:00,13188,98,22408.148,0
3362365,08:46:00,08:46:00,13190,99,22634.436,0
3362365,08:46:00,08:46:00,13192,100,22780.73,0
3362365,08:46:00,08:46:00,13193,101,22878.975,0
3362365,08:47:00,08:47:00,13194,102,23009.373,0
3362365,08:47:00,08:47:00,13195,103,23189.975,0
3362365,08:47:00,08:47:00,13196,104,23318.055,0
3362365,08:47:00,08:47:00,13197,105,23425.121,0
3362365,08:48:00,08:48:00,13116,106,23550.527,0
3362365,08:48:00,08:48:00,14141,107,23635.031,0
3362365,08:49:00,08:49:00,13200,108,23816.28,
3362365,08:49:00,08:49:00,14900,109,23895.375,0
3362365,08:49:00,08:49:00,13201,110,23986.574,0
3362365,08:50:00,08:50:00,13202,111,24432.598,0
3362365,08:50:00,08:50:00,13203,112,24539.955,0
3362365,08:51:00,08:51:00,13204,113,24664.393,0
3362365,08:51:00,08:51:00,13205,114,24797.4,0
3362365,08:51:00,08:51:00,13206,115,24999.826,0
3362365,08:52:00,08:52:00,13207,116,25146.898,0
3362365,08:52:00,08:52:00,13208,117,25237.598,0
3362365,08:52:00,08:52:00,13209,118,25339.678,0
3362365,08:52:00,08:52:00,13210,119,25471.22,0
3362365,08:53:00,08:53:00,13211,120,25605.738,0
3362365,08:53:00,08:53:00,13212,121,25766.451,0
3362365,08:54:00,08:54:00,13213,122,25872.412,
3362365,08:54:00,08:54:00,13214,123,26061.467,0
3362365,08:54:00,08:54:00,13216,124,26257.58,0
3362365,08:55:00,08:55:00,13217,125,26522.94,0
3362365,08:56:00,08:56:00,13218,126,26765.035,0
3362365,08:56:00,08:56:00,13219,127,26899.715,0
3362365,08:56:00,08:56:00,13220,128,26997.227,0
3362365,08:57:00,08:57:00,13222,129,27244.697,0
3362365,08:57:00,08:57:00,14875,130,27331.93,0
3362365,08:57:00,08:57:00,13223,131,27433.975,0
3362365,08:58:00,08:58:00,13225,132,27664.062,0
3362365,08:58:00,08:58:00,13226,133,27860.049,0
3362365,08:59:00,08:59:00,13227,134,27978.645,0
3362365,08:59:00,08:59:00,13228,135,28174.37,0
3362365,08:59:00,08:59:00,13229,136,28291.045,0
3362365,09:00:00,09:00:00,13230,137,28398.049,0
3362365,09:00:00,09:00:00,13231,138,28509.89,0
3362365,09:00:00,09:00:00,12884,139,28626.764,0
3362365,09:01:00,09:01:00,12959,140,28821.973,0
3362365,09:01:00,09:01:00,12960,141,28979.697,0
3362365,09:02:00,09:02:00,14330,142,29157.246,
3362366,07:23:00,07:23:00,11102,1,0,
3362366,07:23:00,07:23:00,11101,2,273.49002,0
3362366,07:24:00,07:24:00,12170,3,438.32495,0
3362366,07:24:00,07:24:00,11100,4,591.13666,0
3362366,07:25:00,07:25:00,11099,5,806.2251,0
3362366,07:25:00,07:25:00,11097,6,955.2282,0
3362366,07:26:00,07:26:00,15712,7,1177.3696,0
3362366,07:26:00,07:26:00,15713,8,1279.3885,0
3362366,07:26:00,07:26:00,15714,9,1398.3857,0
3362366,07:27:00,07:27:00,15715,10,1513.4454,0
3362366,07:27:00,07:27:00,15717,11,1763.4597,0
3362366,07:29:00,07:29:00,12191,12,2323.5845,0
3362366,07:29:00,07:29:00,12192,13,2504.4995,0
3362366,07:30:00,07:30:00,12194,14,2748.5938,0
3362366,07:30:00,07:30:00,12195,15,2897.491,0
3362366,07:31:00,07:31:00,12196,16,2986.3538,0
3362366,07:31:00,07:31:00,12197,17,3080.54,0
3362366,07:32:00,07:32:00,11407,18,3250.8672,
3362366,07:32:00,07:32:00,12200,19,3522.5388,0
3362366,07:32:00,07:32:00,14207,20,3658.581,0
3362366,07:33:00,07:33:00,12201,21,3869.532,0
3362366,07:33:00,07:33:00,12202,22,3976.6077,0
3362366,07:33:00,07:33:00,12203,23,4142.8003,0
3362366,07:34:00,07:34:00,12204,24,4397.5684,0
3362366,07:34:00,07:34:00,12205,25,4465.5273,0
3362366,07:34:00,07:34:00,12206,26,4606.6187,0
3362366,07:34:00,07:34:00,12207,27,4726.9976,0
3362366,07:34:00,07:34:00,12208,28,4865.185,0
3362366,07:35:00,07:35:00,12209,29,5031.009,0
3362366,07:35:00,07:35:00,12210,30,5139.968,0
3362366,07:35:00,07:35:00,12211,31,5312.0063,0
3362366,07:35:00,07:35:00,12212,32,5415.5244,0
3362366,07:36:00,07:36:00,12213,33,5625.4536,0
3362366,07:36:00,07:36:00,12214,34,5721.0776,0
3362366,07:36:00,07:36:00,14874,35,5815.4683,0
3362366,07:36:00,07:36:00,12215,36,5920.2964,0
3362366,07:37:00,07:37:00,12216,37,6017.916,0
3362366,07:37:00,07:37:00,12217,38,6242.8315,0
3362366,07:38:00,07:38:00,12218,39,6433.579,
3362366,07:38:00,07:38:00,12219,40,6727.8647,0
3362366,07:39:00,07:39:00,12220,41,7004.574,0
3362366,07:39:00,07:39:00,12222,42,7162.7324,0
3362366,07:39:00,07:39:00,12224,43,7420.914,0
3362366,07:40:00,07:40:00,12226,44,7671.953,0
3362366,07:40:00,07:40:00,12228,45,8056.371,0
3362366,07:41:00,07:41:00,12230,46,8321.678,0
3362366,07:41:00,07:41:00,12231,47,8469.939,0
3362366,07:41:00,07:41:00,12232,48,8636.807,0
3362366,07:42:00,07:42:00,12233,49,8797.769,0
3362366,07:42:00,07:42:00,12234,50,8941.706,0
3362366,07:42:00,07:42:00,12236,51,9158.484,0
3362366,07:43:00,07:43:00,12239,52,9410.088,0
3362366,07:43:00,07:43:00,12240,53,9672.876,0
3362366,07:43:00,07:43:00,12241,54,9813.522,0
3362366,07:44:00,07:44:00,12243,55,10008.332,0
3362366,07:44:00,07:44:00,12244,56,10221.434,0
3362366,07:45:00,07:45:00,12245,57,10455.344,0
3362366,07:45:00,07:45:00,12247,58,10652.86,0
3362366,07:45:00,07:45:00,12249,59,10858.418,0
3362366,07:46:00,07:46:00,12252,60,11241.294,0
3362366,07:47:00,07:47:00,14320,61,11444.061,
3362366,07:47:00,07:47:00,12254,62,11633.144,0
3362366,07:47:00,07:47:00,12255,63,11858.311,0
3362366,07:47:00,07:47:00,12256,64,12093.164,0
3362366,07:48:00,07:48:00,12257,65,12238.053,0
3362366,07:48:00,07:48:00,12258,66,12359.674,0
3362366,07:48:00,07:48:00,13166,67,12752.691,0
3362366,07:49:00,07:49:00,13165,68,13069.7295,0
3362366,07:49:00,07:49:00,13164,69,13202.181,0
3362366,07:49:00,07:49:00,13163,70,13439.876,0
3362366,07:50:00,07:50:00,13162,71,13722.319,0
3362366,07:50:00,07:50:00,13161,72,13901.321,0
3362366,07:51:00,07:51:00,13160,73,14441.835,0
3362366,07:52:00,07:52:00,13159,74,15003.734,0
3362366,07:52:00,07:52:00,14149,75,15193.915,0
3362366,07:54:00,07:54:00,14124,76,16186.409,
3362366,07:55:00,07:55:00,14209,77,17152.623,0
3362366,07:57:00,07:57:00,12263,78,18266.836,0
3362366,07:58:00,07:58:00,12262,79,18471.69,0
3362366,07:59:00,07:59:00,12261,80,19104.893,0
3362366,07:59:00,07:59:00,13372,81,19227.611,0
3362366,08:00:00,08:00:00,14321,82,19343.826,
3362366,08:00:00,08:00:00,13168,83,19460.83,0
3362366,08:00:00,08:00:00,13145,84,19588.39,0
3362366,08:00:00,08:00:00,13170,85,19711.014,0
3362366,08:01:00,08:01:00,13172,86,19937.465,0
3362366,08:01:00,08:01:00,13173,87,20042.533,0
3362366,08:01:00,08:01:00,13174,88,20147.945,0
3362366,08:01:00,08:01:00,13175,89,20238.857,0
3362366,08:02:00,08:02:00,13177,90,20437.184,0
3362366,08:02:00,08:02:00,13179,91,20711.863,0
3362366,08:03:00,08:03:00,13181,92,21001.88,0
3362366,08:03:00,08:03:00,13182,93,21098.523,0
3362366,08:03:00,08:03:00,13184,94,21271.959,0
3362366,08:04:00,08:04:00,13185,95,21444.932,0
3362366,08:04:00,08:04:00,13186,96,21656.72,0
3362366,08:05:00,08:05:00,13187,97,22222.861,0
3362366,08:06:00,08:06:00,13188,98,22408.148,0
3362366,08:06:00,08:06:00,13190,99,22634.436,0
3362366,08:06:00,08:06:00,13192,100,22780.73,0
3362366,08:06:00,08:06:00,13193,101,22878.975,0
3362366,08:07:00,08:07:00,13194,102,23009.373,0
3362366,08:07:00,08:07:00,13195,103,23189.975,0
3362366,08:07:00,08:07:00,13196,104,23318.055,0
3362366,08:07:00,08:07:00,13197,105,23425.121,0
3362366,08:08:00,08:08:00,13116,106,23550.527,0
3362366,08:08:00,08:08:00,14141,107,23635.031,0
3362366,08:09:00,08:09:00,13200,108,23816.28,
3362366,08:09:00,08:09:00,14900,109,23895.375,0
3362366,08:09:00,08:09:00,13201,110,23986.574,0
3362366,08:10:00,08:10:00,13202,111,24432.598,0
3362366,08:10:00,08:10:00,13203,112,24539.955,0
3362366,08:11:00,08:11:00,13204,113,24664.393,0
3362366,08:11:00,08:11:00,13205,114,24797.4,0
3362366,08:11:00,08:11:00,13206,115,24999.826,0
3362366,08:12:00,08:12:00,13207,116,25146.898,0
3362366,08:12:00,08:12:00,13208,117,25237.598,0
3362366,08:12:00,08:12:00,13209,118,25339.678,0
3362366,08:12:00,08:12:00,13210,119,25471.22,0
3362366,08:13:00,08:13:00,13211,120,25605.738,0
3362366,08:13:00,08:13:00,13212,121,25766.451,0
3362366,08:14:00,08:14:00,13213,122,25872.412,
3362366,08:14:00,08:14:00,13214,123,26061.467,0
3362366,08:14:00,08:14:00,13216,124,26257.58,0
3362366,08:15:00,08:15:00,13217,125,26522.94,0
3362366,08:16:00,08:16:00,13218,126,26765.035,0
3362366,08:16:00,08:16:00,13219,127,26899.715,0
3362366,08:16:00,08:16:00,13220,128,26997.227,0
3362366,08:17:00,08:17:00,13222,129,27244.697,0
3362366,08:17:00,08:17:00,14875,130,27331.93,0
3362366,08:17:00,08:17:00,13223,131,27433.975,0
3362366,08:18:00,08:18:00,13225,132,27664.062,0
3362366,08:18:00,08:18:00,13226,133,27860.049,0
3362366,08:19:00,08:19:00,13227,134,27978.645,0
3362366,08:19:00,08:19:00,13228,135,28174.37,0
3362366,08:19:00,08:19:00,13229,136,28291.045,0
3362366,08:20:00,08:20:00,13230,137,28398.049,0
3362366,08:20:00,08:20:00,13231,138,28509.89,0
3362366,08:20:00,08:20:00,12884,139,28626.764,0
3362366,08:21:00,08:21:00,12959,140,28821.973,0
3362366,08:21:00,08:21:00,12960,141,28979.697,0
3362366,08:22:00,08:22:00,14330,142,29157.246,
3362367,06:43:00,06:43:00,11102,1,0,
3362367,06:43:00,06:43:00,11101,2,273.49002,0
3362367,06:44:00,06:44:00,12170,3,438.32495,0
3362367,06:44:00,06:44:00,11100,4,591.13666,0
3362367,06:45:00,06:45:00,11099,5,806.2251,0
3362367,06:45:00,06:45:00,11097,6,955.2282,0
3362367,06:46:00,06:46:00,15712,7,1177.3696,0
3362367,06:46:00,06:46:00,15713,8,1279.3885,0
3362367,06:46:00,06:46:00,15714,9,1398.3857,0
3362367,06:47:00,06:47:00,15715,10,1513.4454,0
3362367,06:47:00,06:47:00,15717,11,1763.4597,0
3362367,06:49:00,06:49:00,12191,12,2323.5845,0
3362367,06:49:00,06:49:00,12192,13,2504.4995,0
3362367,06:50:00,06:50:00,12194,14,2748.5938,0
3362367,06:50:00,06:50:00,12195,15,2897.491,0
3362367,06:51:00,06:51:00,12196,16,2986.3538,0
3362367,06:51:00,06:51:00,12197,17,3080.54,0
3362367,06:52:00,06:52:00,11407,18,3250.8672,
3362367,06:52:00,06:52:00,12200,19,3522.5388,0
3362367,06:52:00,06:52:00,14207,20,3658.581,0
3362367,06:53:00,06:53:00,12201,21,3869.532,0
3362367,06:53:00,06:53:00,12202,22,3976.6077,0
3362367,06:53:00,06:53:00,12203,23,4142.8003,0
3362367,06:54:00,06:54:00,12204,24,4397.5684,0
3362367,06:54:00,06:54:00,12205,25,4465.5273,0
3362367,06:54:00,06:54:00,12206,26,4606.6187,0
3362367,06:54:00,06:54:00,12207,27,4726.9976,0
3362367,06:54:00,06:54:00,12208,28,4865.185,0
3362367,06:55:00,06:55:00,12209,29,5031.009,0
3362367,06:55:00,06:55:00,12210,30,5139.968,0
3362367,06:55:00,06:55:00,12211,31,5312.0063,0
3362367,06:55:00,06:55:00,12212,32,5415.5244,0
3362367,06:56:00,06:56:00,12213,33,5625.4536,0
3362367,06:56:00,06:56:00,12214,34,5721.0776,0
3362367,06:56:00,06:56:00,14874,35,5815.4683,0
3362367,06:56:00,06:56:00,12215,36,5920.2964,0
3362367,06:57:00,06:57:00,12216,37,6017.916,0
3362367,06:57:00,06:57:00,12217,38,6242.8315,0
3362367,06:58:00,06:58:00,12218,39,6433.579,
3362367,06:58:00,06:58:00,12219,40,6727.8647,0
3362367,06:59:00,06:59:00,12220,41,7004.574,0
3362367,06:59:00,06:59:00,12222,42,7162.7324,0
3362367,06:59:00,06:59:00,12224,43,7420.914,0
3362367,07:00:00,07:00:00,12226,44,7671.953,0
3362367,07:00:00,07:00:00,12228,45,8056.371,0
3362367,07:01:00,07:01:00,12230,46,8321.678,0
3362367,07:01:00,07:01:00,12231,47,8469.939,0
3362367,07:01:00,07:01:00,12232,48,8636.807,0
3362367,07:02:00,07:02:00,12233,49,8797.769,0
3362367,07:02:00,07:02:00,12234,50,8941.706,0
3362367,07:02:00,07:02:00,12236,51,9158.484,0
3362367,07:03:00,07:03:00,12239,52,9410.088,0
3362367,07:03:00,07:03:00,12240,53,9672.876,0
3362367,07:03:00,07:03:00,12241,54,9813.522,0
3362367,07:04:00,07:04:00,12243,55,10008.332,0
3362367,07:04:00,07:04:00,12244,56,10221.434,0
3362367,07:05:00,07:05:00,12245,57,10455.344,0
3362367,07:05:00,07:05:00,12247,58,10652.86,0
3362367,07:05:00,07:05:00,12249,59,10858.418,0
3362367,07:06:00,07:06:00,12252,60,11241.294,0
3362367,07:07:00,07:07:00,14320,61,11444.061,
3362367,07:07:00,07:07:00,12254,62,11633.144,0
3362367,07:07:00,07:07:00,12255,63,11858.311,0
3362367,07:07:00,07:07:00,12256,64,12093.164,0
3362367,07:08:00,07:08:00,12257,65,12238.053,0
3362367,07:08:00,07:08:00,12258,66,12359.674,0
3362367,07:08:00,07:08:00,13166,67,12752.691,0
3362367,07:09:00,07:09:00,13165,68,13069.7295,0
3362367,07:09:00,07:09:00,13164,69,13202.181,0
3362367,07:09:00,07:09:00,13163,70,13439.876,0
3362367,07:10:00,07:10:00,13162,71,13722.319,0
3362367,07:10:00,07:10:00,13161,72,13901.321,0
3362367,07:11:00,07:11:00,13160,73,14441.835,0
3362367,07:12:00,07:12:00,13159,74,15003.734,0
3362367,07:12:00,07:12:00,14149,75,15193.915,0
3362367,07:14:00,07:14:00,14124,76,16186.409,
3362367,07:15:00,07:15:00,14209,77,17152.623,0
3362367,07:17:00,07:17:00,12263,78,18266.836,0
3362367,07:18:00,07:18:00,12262,79,18471.69,0
3362367,07:19:00,07:19:00,12261,80,19104.893,0
3362367,07:19:00,07:19:00,13372,81,19227.611,0
3362367,07:20:00,07:20:00,14321,82,19343.826,
3362367,07:20:00,07:20:00,13168,83,19460.83,0
3362367,07:20:00,07:20:00,13145,84,19588.39,0
3362367,07:20:00,07:20:00,13170,85,19711.014,0
3362367,07:21:00,07:21:00,13172,86,19937.465,0
3362367,07:21:00,07:21:00,13173,87,20042.533,0
3362367,07:21:00,07:21:00,13174,88,20147.945,0
3362367,07:21:00,07:21:00,13175,89,20238.857,0
3362367,07:22:00,07:22:00,13177,90,20437.184,0
3362367,07:22:00,07:22:00,13179,91,20711.863,0
3362367,07:23:00,07:23:00,13181,92,21001.88,0
3362367,07:23:00,07:23:00,13182,93,21098.523,0
3362367,07:23:00,07:23:00,13184,94,21271.959,0
3362367,07:24:00,07:24:00,13185,95,21444.932,0
3362367,07:24:00,07:24:00,13186,96,21656.72,0
3362367,07:25:00,07:25:00,13187,97,22222.861,0
3362367,07:26:00,07:26:00,13188,98,22408.148,0
3362367,07:26:00,07:26:00,13190,99,22634.436,0
3362367,07:26:00,07:26:00,13192,100,22780.73,0
3362367,07:26:00,07:26:00,13193,101,22878.975,0
3362367,07:27:00,07:27:00,13194,102,23009.373,0
3362367,07:27:00,07:27:00,13195,103,23189.975,0
3362367,07:27:00,07:27:00,13196,104,23318.055,0
3362367,07:27:00,07:27:00,13197,105,23425.121,0
3362367,07:28:00,07:28:00,13116,106,23550.527,0
3362367,07:28:00,07:28:00,14141,107,23635.031,0
3362367,07:29:00,07:29:00,13200,108,23816.28,
3362367,07:29:00,07:29:00,14900,109,23895.375,0
3362367,07:29:00,07:29:00,13201,110,23986.574,0
3362367,07:30:00,07:30:00,13202,111,24432.598,0
3362367,07:30:00,07:30:00,13203,112,24539.955,0
3362367,07:31:00,07:31:00,13204,113,24664.393,0
3362367,07:31:00,07:31:00,13205,114,24797.4,0
3362367,07:31:00,07:31:00,13206,115,24999.826,0
3362367,07:32:00,07:32:00,13207,116,25146.898,0
3362367,07:32:00,07:32:00,13208,117,25237.598,0
3362367,07:32:00,07:32:00,13209,118,25339.678,0
3362367,07:32:00,07:32:00,13210,119,25471.22,0
3362367,07:33:00,07:33:00,13211,120,25605.738,0
3362367,07:33:00,07:33:00,13212,121,25766.451,0
3362367,07:34:00,07:34:00,13213,122,25872.412,
3362367,07:34:00,07:34:00,13214,123,26061.467,0
3362367,07:34:00,07:34:00,13216,124,26257.58,0
3362367,07:35:00,07:35:00,13217,125,26522.94,0
3362367,07:36:00,07:36:00,13218,126,26765.035,0
3362367,07:36:00,07:36:00,13219,127,26899.715,0
3362367,07:36:00,07:36:00,13220,128,26997.227,0
3362367,07:37:00,07:37:00,13222,129,27244.697,0
3362367,07:37:00,07:37:00,14875,130,27331.93,0
3362367,07:37:00,07:37:00,13223,131,27433.975,0
3362367,07:38:00,07:38:00,13225,132,27664.062,0
3362367,07:38:00,07:38:00,13226,133,27860.049,0
3362367,07:39:00,07:39:00,13227,134,27978.645,0
3362367,07:39:00,07:39:00,13228,135,28174.37,0
3362367,07:39:00,07:39:00,13229,136,28291.045,0
3362367,07:40:00,07:40:00,13230,137,28398.049,0
3362367,07:40:00,07:40:00,13231,138,28509.89,0
3362367,07:40:00,07:40:00,12884,139,28626.764,0
3362367,07:41:00,07:41:00,12959,140,28821.973,0
3362367,07:41:00,07:41:00,12960,141,28979.697,0
3362367,07:42:00,07:42:00,14330,142,29157.246,
3362368,06:05:00,06:05:00,11102,1,0,
3362368,06:05:00,06:05:00,11101,2,273.49002,0
3362368,06:06:00,06:06:00,12170,3,438.32495,0
3362368,06:06:00,06:06:00,11100,4,591.13666,0
3362368,06:06:00,06:06:00,11099,5,806.2251,0
3362368,06:07:00,06:07:00,11097,6,955.2282,0
3362368,06:07:00,06:07:00,15712,7,1177.3696,0
3362368,06:08:00,06:08:00,15713,8,1279.3885,0
3362368,06:08:00,06:08:00,15714,9,1398.3857,0
3362368,06:08:00,06:08:00,15715,10,1513.4454,0
3362368,06:09:00,06:09:00,15717,11,1763.4597,0
3362368,06:10:00,06:10:00,12191,12,2323.5845,0
3362368,06:11:00,06:11:00,12192,13,2504.4995,0
3362368,06:11:00,06:11:00,12194,14,2748.5938,0
3362368,06:12:00,06:12:00,12195,15,2897.491,0
3362368,06:12:00,06:12:00,12196,16,2986.3538,0
3362368,06:12:00,06:12:00,12197,17,3080.54,0
3362368,06:13:00,06:13:00,11407,18,3250.8672,
3362368,06:13:00,06:13:00,12200,19,3522.5388,0
3362368,06:13:00,06:13:00,14207,20,3658.581,0
3362368,06:14:00,06:14:00,12201,21,3869.532,0
3362368,06:14:00,06:14:00,12202,22,3976.6077,0
3362368,06:14:00,06:14:00,12203,23,4142.8003,0
3362368,06:15:00,06:15:00,12204,24,4397.5684,0
3362368,06:15:00,06:15:00,12205,25,4465.5273,0
3362368,06:15:00,06:15:00,12206,26,4606.6187,0
3362368,06:15:00,06:15:00,12207,27,4726.9976,0
3362368,06:15:00,06:15:00,12208,28,4865.185,0
3362368,06:16:00,06:16:00,12209,29,5031.009,0
3362368,06:16:00,06:16:00,12210,30,5139.968,0
3362368,06:16:00,06:16:00,12211,31,5312.0063,0
3362368,06:16:00,06:16:00,12212,32,5415.5244,0
3362368,06:17:00,06:17:00,12213,33,5625.4536,0
3362368,06:17:00,06:17:00,12214,34,5721.0776,0
3362368,06:17:00,06:17:00,14874,35,5815.4683,0
3362368,06:17:00,06:17:00,12215,36,5920.2964,0
3362368,06:18:00,06:18:00,12216,37,6017.916,0
3362368,06:18:00,06:18:00,12217,38,6242.8315,0
3362368,06:19:00,06:19:00,12218,39,6433.579,
3362368,06:19:00,06:19:00,12219,40,6727.8647,0
3362368,06:20:00,06:20:00,12220,41,7004.574,0
3362368,06:20:00,06:20:00,12222,42,7162.7324,0
3362368,06:20:00,06:20:00,12224,43,7420.914,0
3362368,06:21:00,06:21:00,12226,44,7671.953,0
3362368,06:21:00,06:21:00,12228,45,8056.371,0
3362368,06:22:00,06:22:00,12230,46,8321.678,0
3362368,06:22:00,06:22:00,12231,47,8469.939,0
3362368,06:22:00,06:22:00,12232,48,8636.807,0
3362368,06:23:00,06:23:00,12233,49,8797.769,0
3362368,06:23:00,06:23:00,12234,50,8941.706,0
3362368,06:23:00,06:23:00,12236,51,9158.484,0
3362368,06:24:00,06:24:00,12239,52,9410.088,0
3362368,06:24:00,06:24:00,12240,53,9672.876,0
3362368,06:24:00,06:24:00,12241,54,9813.522,0
3362368,06:25:00,06:25:00,12243,55,10008.332,0
3362368,06:25:00,06:25:00,12244,56,10221.434,0
3362368,06:26:00,06:26:00,12245,57,10455.344,0
3362368,06:26:00,06:26:00,12247,58,10652.86,0
3362368,06:26:00,06:26:00,12249,59,10858.418,0
3362368,06:27:00,06:27:00,12252,60,11241.294,0
3362368,06:28:00,06:28:00,14320,61,11444.061,
3362368,06:28:00,06:28:00,12254,62,11633.144,0
3362368,06:28:00,06:28:00,12255,63,11858.311,0
3362368,06:28:00,06:28:00,12256,64,12093.164,0
3362368,06:28:00,06:28:00,12257,65,12238.053,0
3362368,06:29:00,06:29:00,12258,66,12359.674,0
3362368,06:29:00,06:29:00,13166,67,12752.691,0
3362368,06:30:00,06:30:00,13165,68,13069.7295,0
3362368,06:30:00,06:30:00,13164,69,13202.181,0
3362368,06:30:00,06:30:00,13163,70,13439.876,0
3362368,06:30:00,06:30:00,13162,71,13722.319,0
3362368,06:31:00,06:31:00,13161,72,13901.321,0
3362368,06:31:00,06:31:00,13160,73,14441.835,0
3362368,06:32:00,06:32:00,13159,74,15003.734,0
3362368,06:32:00,06:32:00,14149,75,15193.915,0
3362368,06:34:00,06:34:00,14124,76,16186.409,
3362368,06:35:00,06:35:00,14209,77,17152.623,0
3362368,06:37:00,06:37:00,12263,78,18266.836,0
3362368,06:38:00,06:38:00,12262,79,18471.69,0
3362368,06:39:00,06:39:00,12261,80,19104.893,0
3362368,06:39:00,06:39:00,13372,81,19227.611,0
3362368,06:40:00,06:40:00,14321,82,19343.826,
3362368,06:40:00,06:40:00,13168,83,19460.83,0
3362368,06:40:00,06:40:00,13145,84,19588.39,0
3362368,06:40:00,06:40:00,13170,85,19711.014,0
3362368,06:41:00,06:41:00,13172,86,19937.465,0
3362368,06:41:00,06:41:00,13173,87,20042.533,0
3362368,06:41:00,06:41:00,13174,88,20147.945,0
3362368,06:41:00,06:41:00,13175,89,20238.857,0
3362368,06:42:00,06:42:00,13177,90,20437.184,0
3362368,06:42:00,06:42:00,13179,91,20711.863,0
3362368,06:43:00,06:43:00,13181,92,21001.88,0
3362368,06:43:00,06:43:00,13182,93,21098.523,0
3362368,06:43:00,06:43:00,13184,94,21271.959,0
3362368,06:44:00,06:44:00,13185,95,21444.932,0
3362368,06:44:00,06:44:00,13186,96,21656.72,0
3362368,06:45:00,06:45:00,13187,97,22222.861,0
3362368,06:46:00,06:46:00,13188,98,22408.148,0
3362368,06:46:00,06:46:00,13190,99,22634.436,0
3362368,06:46:00,06:46:00,13192,100,22780.73,0
3362368,06:46:00,06:46:00,13193,101,22878.975,0
3362368,06:47:00,06:47:00,13194,102,23009.373,0
3362368,06:47:00,06:47:00,13195,103,23189.975,0
3362368,06:47:00,06:47:00,13196,104,23318.055,0
3362368,06:47:00,06:47:00,13197,105,23425.121,0
3362368,06:48:00,06:48:00,13116,106,23550.527,0
3362368,06:48:00,06:48:00,14141,107,23635.031,0
3362368,06:49:00,06:49:00,13200,108,23816.28,
3362368,06:49:00,06:49:00,14900,109,23895.375,0
3362368,06:49:00,06:49:00,13201,110,23986.574,0
3362368,06:50:00,06:50:00,13202,111,24432.598,0
3362368,06:50:00,06:50:00,13203,112,24539.955,0
3362368,06:51:00,06:51:00,13204,113,24664.393,0
3362368,06:51:00,06:51:00,13205,114,24797.4,0
3362368,06:51:00,06:51:00,13206,115,24999.826,0
3362368,06:52:00,06:52:00,13207,116,25146.898,0
3362368,06:52:00,06:52:00,13208,117,25237.598,0
3362368,06:52:00,06:52:00,13209,118,25339.678,0
3362368,06:52:00,06:52:00,13210,119,25471.22,0
3362368,06:53:00,06:53:00,13211,120,25605.738,0
3362368,06:53:00,06:53:00,13212,121,25766.451,0
3362368,06:54:00,06:54:00,13213,122,25872.412,
3362368,06:54:00,06:54:00,13214,123,26061.467,0
3362368,06:54:00,06:54:00,13216,124,26257.58,0
3362368,06:55:00,06:55:00,13217,125,26522.94,0
3362368,06:56:00,06:56:00,13218,126,26765.035,0
3362368,06:56:00,06:56:00,13219,127,26899.715,0
3362368,06:56:00,06:56:00,13220,128,26997.227,0
3362368,06:57:00,06:57:00,13222,129,27244.697,0
3362368,06:57:00,06:57:00,14875,130,27331.93,0
3362368,06:57:00,06:57:00,13223,131,27433.975,0
3362368,06:58:00,06:58:00,13225,132,27664.062,0
3362368,06:58:00,06:58:00,13226,133,27860.049,0
3362368,06:59:00,06:59:00,13227,134,27978.645,0
3362368,06:59:00,06:59:00,13228,135,28174.37,0
3362368,06:59:00,06:59:00,13229,136,28291.045,0
3362368,07:00:00,07:00:00,13230,137,28398.049,0
3362368,07:00:00,07:00:00,13231,138,28509.89,0
3362368,07:00:00,07:00:00,12884,139,28626.764,0
3362368,07:01:00,07:01:00,12959,140,28821.973,0
3362368,07:01:00,07:01:00,12960,141,28979.697,0
3362368,07:02:00,07:02:00,14330,142,29157.246,
3362369,05:25:00,05:25:00,11102,1,0,
3362369,05:25:00,05:25:00,11101,2,273.49002,0
3362369,05:26:00,05:26:00,12170,3,438.32495,0
3362369,05:26:00,05:26:00,11100,4,591.13666,0
3362369,05:26:00,05:26:00,11099,5,806.2251,0
3362369,05:27:00,05:27:00,11097,6,955.2282,0
3362369,05:27:00,05:27:00,15712,7,1177.3696,0
3362369,05:28:00,05:28:00,15713,8,1279.3885,0
3362369,05:28:00,05:28:00,15714,9,1398.3857,0
3362369,05:28:00,05:28:00,15715,10,1513.4454,0
3362369,05:29:00,05:29:00,15717,11,1763.4597,0
3362369,05:30:00,05:30:00,12191,12,2323.5845,0
3362369,05:31:00,05:31:00,12192,13,2504.4995,0
3362369,05:31:00,05:31:00,12194,14,2748.5938,0
3362369,05:32:00,05:32:00,12195,15,2897.491,0
3362369,05:32:00,05:32:00,12196,16,2986.3538,0
3362369,05:32:00,05:32:00,12197,17,3080.54,0
3362369,05:33:00,05:33:00,11407,18,3250.8672,
3362369,05:33:00,05:33:00,12200,19,3522.5388,0
3362369,05:33:00,05:33:00,14207,20,3658.581,0
3362369,05:34:00,05:34:00,12201,21,3869.532,0
3362369,05:34:00,05:34:00,12202,22,3976.6077,0
3362369,05:34:00,05:34:00,12203,23,4142.8003,0
3362369,05:35:00,05:35:00,12204,24,4397.5684,0
3362369,05:35:00,05:35:00,12205,25,4465.5273,0
3362369,05:35:00,05:35:00,12206,26,4606.6187,0
3362369,05:35:00,05:35:00,12207,27,4726.9976,0
3362369,05:35:00,05:35:00,12208,28,4865.185,0
3362369,05:36:00,05:36:00,12209,29,5031.009,0
3362369,05:36:00,05:36:00,12210,30,5139.968,0
3362369,05:36:00,05:36:00,12211,31,5312.0063,0
3362369,05:36:00,05:36:00,12212,32,5415.5244,0
3362369,05:37:00,05:37:00,12213,33,5625.4536,0
3362369,05:37:00,05:37:00,12214,34,5721.0776,0
3362369,05:37:00,05:37:00,14874,35,5815.4683,0
3362369,05:37:00,05:37:00,12215,36,5920.2964,0
3362369,05:38:00,05:38:00,12216,37,6017.916,0
3362369,05:38:00,05:38:00,12217,38,6242.8315,0
3362369,05:39:00,05:39:00,12218,39,6433.579,
3362369,05:39:00,05:39:00,12219,40,6727.8647,0
3362369,05:40:00,05:40:00,12220,41,7004.574,0
3362369,05:40:00,05:40:00,12222,42,7162.7324,0
3362369,05:40:00,05:40:00,12224,43,7420.914,0
3362369,05:41:00,05:41:00,12226,44,7671.953,0
3362369,05:41:00,05:41:00,12228,45,8056.371,0
3362369,05:42:00,05:42:00,12230,46,8321.678,0
3362369,05:42:00,05:42:00,12231,47,8469.939,0
3362369,05:42:00,05:42:00,12232,48,8636.807,0
3362369,05:43:00,05:43:00,12233,49,8797.769,0
3362369,05:43:00,05:43:00,12234,50,8941.706,0
3362369,05:43:00,05:43:00,12236,51,9158.484,0
3362369,05:44:00,05:44:00,12239,52,9410.088,0
3362369,05:44:00,05:44:00,12240,53,9672.876,0
3362369,05:44:00,05:44:00,12241,54,9813.522,0
3362369,05:45:00,05:45:00,12243,55,10008.332,0
3362369,05:45:00,05:45:00,12244,56,10221.434,0
3362369,05:46:00,05:46:00,12245,57,10455.344,0
3362369,05:46:00,05:46:00,12247,58,10652.86,0
3362369,05:46:00,05:46:00,12249,59,10858.418,0
3362369,05:47:00,05:47:00,12252,60,11241.294,0
3362369,05:48:00,05:48:00,14320,61,11444.061,
3362369,05:48:00,05:48:00,12254,62,11633.144,0
3362369,05:48:00,05:48:00,12255,63,11858.311,0
3362369,05:48:00,05:48:00,12256,64,12093.164,0
3362369,05:48:00,05:48:00,12257,65,12238.053,0
3362369,05:49:00,05:49:00,12258,66,12359.674,0
3362369,05:49:00,05:49:00,13166,67,12752.691,0
3362369,05:50:00,05:50:00,13165,68,13069.7295,0
3362369,05:50:00,05:50:00,13164,69,13202.181,0
3362369,05:50:00,05:50:00,13163,70,13439.876,0
3362369,05:50:00,05:50:00,13162,71,13722.319,0
3362369,05:51:00,05:51:00,13161,72,13901.321,0
3362369,05:51:00,05:51:00,13160,73,14441.835,0
3362369,05:52:00,05:52:00,13159,74,15003.734,0
3362369,05:52:00,05:52:00,14149,75,15193.915,0
3362369,05:54:00,05:54:00,14124,76,16186.409,
3362369,05:55:00,05:55:00,14209,77,17152.623,0
3362369,05:57:00,05:57:00,12263,78,18266.836,0
3362369,05:58:00,05:58:00,12262,79,18471.69,0
3362369,05:59:00,05:59:00,12261,80,19104.893,0
3362369,05:59:00,05:59:00,13372,81,19227.611,0
3362369,06:00:00,06:00:00,14321,82,19343.826,
3362369,06:00:00,06:00:00,13168,83,19460.83,0
3362369,06:00:00,06:00:00,13145,84,19588.39,0
3362369,06:00:00,06:00:00,13170,85,19711.014,0
3362369,06:01:00,06:01:00,13172,86,19937.465,0
3362369,06:01:00,06:01:00,13173,87,20042.533,0
3362369,06:01:00,06:01:00,13174,88,20147.945,0
3362369,06:01:00,06:01:00,13175,89,20238.857,0
3362369,06:02:00,06:02:00,13177,90,20437.184,0
3362369,06:02:00,06:02:00,13179,91,20711.863,0
3362369,06:03:00,06:03:00,13181,92,21001.88,0
3362369,06:03:00,06:03:00,13182,93,21098.523,0
3362369,06:03:00,06:03:00,13184,94,21271.959,0
3362369,06:04:00,06:04:00,13185,95,21444.932,0
3362369,06:04:00,06:04:00,13186,96,21656.72,0
3362369,06:05:00,06:05:00,13187,97,22222.861,0
3362369,06:06:00,06:06:00,13188,98,22408.148,0
3362369,06:06:00,06:06:00,13190,99,22634.436,0
3362369,06:06:00,06:06:00,13192,100,22780.73,0
3362369,06:06:00,06:06:00,13193,101,22878.975,0
3362369,06:07:00,06:07:00,13194,102,23009.373,0
3362369,06:07:00,06:07:00,13195,103,23189.975,0
3362369,06:07:00,06:07:00,13196,104,23318.055,0
3362369,06:07:00,06:07:00,13197,105,23425.121,0
3362369,06:08:00,06:08:00,13116,106,23550.527,0
3362369,06:08:00,06:08:00,14141,107,23635.031,0
3362369,06:09:00,06:09:00,13200,108,23816.28,
3362369,06:09:00,06:09:00,14900,109,23895.375,0
3362369,06:09:00,06:09:00,13201,110,23986.574,0
3362369,06:10:00,06:10:00,13202,111,24432.598,0
3362369,06:10:00,06:10:00,13203,112,24539.955,0
3362369,06:11:00,06:11:00,13204,113,24664.393,0
3362369,06:11:00,06:11:00,13205,114,24797.4,0
3362369,06:11:00,06:11:00,13206,115,24999.826,0
3362369,06:12:00,06:12:00,13207,116,25146.898,0
3362369,06:12:00,06:12:00,13208,117,25237.598,0
3362369,06:12:00,06:12:00,13209,118,25339.678,0
3362369,06:12:00,06:12:00,13210,119,25471.22,0
3362369,06:13:00,06:13:00,13211,120,25605.738,0
3362369,06:13:00,06:13:00,13212,121,25766.451,0
3362369,06:14:00,06:14:00,13213,122,25872.412,
3362369,06:14:00,06:14:00,13214,123,26061.467,0
3362369,06:14:00,06:14:00,13216,124,26257.58,0
3362369,06:15:00,06:15:00,13217,125,26522.94,0
3362369,06:16:00,06:16:00,13218,126,26765.035,0
3362369,06:16:00,06:16:00,13219,127,26899.715,0
3362369,06:16:00,06:16:00,13220,128,26997.227,0
3362369,06:17:00,06:17:00,13222,129,27244.697,0
3362369,06:17:00,06:17:00,14875,130,27331.93,0
3362369,06:17:00,06:17:00,13223,131,27433.975,0
3362369,06:18:00,06:18:00,13225,132,27664.062,0
3362369,06:18:00,06:18:00,13226,133,27860.049,0
3362369,06:19:00,06:19:00,13227,134,27978.645,0
3362369,06:19:00,06:19:00,13228,135,28174.37,0
3362369,06:19:00,06:19:00,13229,136,28291.045,0
3362369,06:20:00,06:20:00,13230,137,28398.049,0
3362369,06:20:00,06:20:00,13231,138,28509.89,0
3362369,06:20:00,06:20:00,12884,139,28626.764,0
3362369,06:21:00,06:21:00,12959,140,28821.973,0
3362369,06:21:00,06:21:00,12960,141,28979.697,0
3362369,06:22:00,06:22:00,14330,142,29157.246,
3362370,04:47:00,04:47:00,11102,1,0,
3362370,04:47:00,04:47:00,11101,2,273.49002,0
3362370,04:48:00,04:48:00,12170,3,438.32495,0
3362370,04:48:00,04:48:00,11100,4,591.13666,0
3362370,04:48:00,04:48:00,11099,5,806.2251,0
3362370,04:49:00,04:49:00,11097,6,955.2282,0
3362370,04:49:00,04:49:00,15712,7,1177.3696,0
3362370,04:50:00,04:50:00,15713,8,1279.3885,0
3362370,04:50:00,04:50:00,15714,9,1398.3857,0
3362370,04:50:00,04:50:00,15715,10,1513.4454,0
3362370,04:51:00,04:51:00,15717,11,1763.4597,0
3362370,04:52:00,04:52:00,12191,12,2323.5845,0
3362370,04:53:00,04:53:00,12192,13,2504.4995,0
3362370,04:53:00,04:53:00,12194,14,2748.5938,0
3362370,04:54:00,04:54:00,12195,15,2897.491,0
3362370,04:54:00,04:54:00,12196,16,2986.3538,0
3362370,04:54:00,04:54:00,12197,17,3080.54,0
3362370,04:55:00,04:55:00,11407,18,3250.8672,
3362370,04:55:00,04:55:00,12200,19,3522.5388,0
3362370,04:55:00,04:55:00,14207,20,3658.581,0
3362370,04:55:00,04:55:00,12201,21,3869.532,0
3362370,04:56:00,04:56:00,12202,22,3976.6077,0
3362370,04:56:00,04:56:00,12203,23,4142.8003,0
3362370,04:56:00,04:56:00,12204,24,4397.5684,0
3362370,04:56:00,04:56:00,12205,25,4465.5273,0
3362370,04:57:00,04:57:00,12206,26,4606.6187,0
3362370,04:57:00,04:57:00,12207,27,4726.9976,0
3362370,04:57:00,04:57:00,12208,28,4865.185,0
3362370,04:57:00,04:57:00,12209,29,5031.009,0
3362370,04:57:00,04:57:00,12210,30,5139.968,0
3362370,04:58:00,04:58:00,12211,31,5312.0063,0
3362370,04:58:00,04:58:00,12212,32,5415.5244,0
3362370,04:58:00,04:58:00,12213,33,5625.4536,0
3362370,04:58:00,04:58:00,12214,34,5721.0776,0
3362370,04:58:00,04:58:00,14874,35,5815.4683,0
3362370,04:59:00,04:59:00,12215,36,5920.2964,0
3362370,04:59:00,04:59:00,12216,37,6017.916,0
3362370,04:59:00,04:59:00,12217,38,6242.8315,0
3362370,05:00:00,05:00:00,12218,39,6433.579,
3362370,05:00:00,05:00:00,12219,40,6727.8647,0
3362370,05:01:00,05:01:00,12220,41,7004.574,0
3362370,05:01:00,05:01:00,12222,42,7162.7324,0
3362370,05:01:00,05:01:00,12224,43,7420.914,0
3362370,05:02:00,05:02:00,12226,44,7671.953,0
3362370,05:02:00,05:02:00,12228,45,8056.371,0
3362370,05:03:00,05:03:00,12230,46,8321.678,0
3362370,05:03:00,05:03:00,12231,47,8469.939,0
3362370,05:03:00,05:03:00,12232,48,8636.807,0
3362370,05:04:00,05:04:00,12233,49,8797.769,0
3362370,05:04:00,05:04:00,12234,50,8941.706,0
3362370,05:04:00,05:04:00,12236,51,9158.484,0
3362370,05:05:00,05:05:00,12239,52,9410.088,0
3362370,05:05:00,05:05:00,12240,53,9672.876,0
3362370,05:05:00,05:05:00,12241,54,9813.522,0
3362370,05:06:00,05:06:00,12243,55,10008.332,0
3362370,05:06:00,05:06:00,12244,56,10221.434,0
3362370,05:07:00,05:07:00,12245,57,10455.344,0
3362370,05:07:00,05:07:00,12247,58,10652.86,0
3362370,05:07:00,05:07:00,12249,59,10858.418,0
3362370,05:08:00,05:08:00,12252,60,11241.294,0
3362370,05:09:00,05:09:00,14320,61,11444.061,
3362370,05:09:00,05:09:00,12254,62,11633.144,0
3362370,05:09:00,05:09:00,12255,63,11858.311,0
3362370,05:09:00,05:09:00,12256,64,12093.164,0
3362370,05:09:00,05:09:00,12257,65,12238.053,0
3362370,05:09:00,05:09:00,12258,66,12359.674,0
3362370,05:10:00,05:10:00,13166,67,12752.691,0
3362370,05:10:00,05:10:00,13165,68,13069.7295,0
3362370,05:10:00,05:10:00,13164,69,13202.181,0
3362370,05:11:00,05:11:00,13163,70,13439.876,0
3362370,05:11:00,05:11:00,13162,71,13722.319,0
3362370,05:11:00,05:11:00,13161,72,13901.321,0
3362370,05:12:00,05:12:00,13160,73,14441.835,0
3362370,05:12:00,05:12:00,13159,74,15003.734,0
3362370,05:12:00,05:12:00,14149,75,15193.915,0
3362370,05:14:00,05:14:00,14124,76,16186.409,
3362370,05:15:00,05:15:00,14209,77,17152.623,0
3362370,05:17:00,05:17:00,12263,78,18266.836,0
3362370,05:17:00,05:17:00,12262,79,18471.69,0
3362370,05:18:00,05:18:00,12261,80,19104.893,0
3362370,05:18:00,05:18:00,13372,81,19227.611,0
3362370,05:19:00,05:19:00,14321,82,19343.826,
3362370,05:19:00,05:19:00,13168,83,19460.83,0
3362370,05:19:00,05:19:00,13145,84,19588.39,0
3362370,05:19:00,05:19:00,13170,85,19711.014,0
3362370,05:20:00,05:20:00,13172,86,19937.465,0
3362370,05:20:00,05:20:00,13173,87,20042.533,0
3362370,05:20:00,05:20:00,13174,88,20147.945,0
3362370,05:20:00,05:20:00,13175,89,20238.857,0
3362370,05:21:00,05:21:00,13177,90,20437.184,0
3362370,05:21:00,05:21:00,13179,91,20711.863,0
3362370,05:22:00,05:22:00,13181,92,21001.88,0
3362370,05:22:00,05:22:00,13182,93,21098.523,0
3362370,05:22:00,05:22:00,13184,94,21271.959,0
3362370,05:23:00,05:23:00,13185,95,21444.932,0
3362370,05:23:00,05:23:00,13186,96,21656.72,0
3362370,05:24:00,05:24:00,13187,97,22222.861,0
3362370,05:25:00,05:25:00,13188,98,22408.148,0
3362370,05:25:00,05:25:00,13190,99,22634.436,0
3362370,05:25:00,05:25:00,13192,100,22780.73,0
3362370,05:25:00,05:25:00,13193,101,22878.975,0
3362370,05:26:00,05:26:00,13194,102,23009.373,0
3362370,05:26:00,05:26:00,13195,103,23189.975,0
3362370,05:26:00,05:26:00,13196,104,23318.055,0
3362370,05:26:00,05:26:00,13197,105,23425.121,0
3362370,05:27:00,05:27:00,13116,106,23550.527,0
3362370,05:27:00,05:27:00,14141,107,23635.031,0
3362370,05:28:00,05:28:00,13200,108,23816.28,
3362370,05:28:00,05:28:00,14900,109,23895.375,0
3362370,05:28:00,05:28:00,13201,110,23986.574,0
3362370,05:29:00,05:29:00,13202,111,24432.598,0
3362370,05:29:00,05:29:00,13203,112,24539.955,0
3362370,05:29:00,05:29:00,13204,113,24664.393,0
3362370,05:29:00,05:29:00,13205,114,24797.4,0
3362370,05:30:00,05:30:00,13206,115,24999.826,0
3362370,05:30:00,05:30:00,13207,116,25146.898,0
3362370,05:30:00,05:30:00,13208,117,25237.598,0
3362370,05:30:00,05:30:00,13209,118,25339.678,0
3362370,05:31:00,05:31:00,13210,119,25471.22,0
3362370,05:31:00,05:31:00,13211,120,25605.738,0
3362370,05:31:00,05:31:00,13212,121,25766.451,0
3362370,05:32:00,05:32:00,13213,122,25872.412,
3362370,05:32:00,05:32:00,13214,123,26061.467,0
3362370,05:32:00,05:32:00,13216,124,26257.58,0
3362370,05:33:00,05:33:00,13217,125,26522.94,0
3362370,05:33:00,05:33:00,13218,126,26765.035,0
3362370,05:34:00,05:34:00,13219,127,26899.715,0
3362370,05:34:00,05:34:00,13220,128,26997.227,0
3362370,05:34:00,05:34:00,13222,129,27244.697,0
3362370,05:35:00,05:35:00,14875,130,27331.93,0
3362370,05:35:00,05:35:00,13223,131,27433.975,0
3362370,05:35:00,05:35:00,13225,132,27664.062,0
3362370,05:36:00,05:36:00,13226,133,27860.049,0
3362370,05:36:00,05:36:00,13227,134,27978.645,0
3362370,05:36:00,05:36:00,13228,135,28174.37,0
3362370,05:37:00,05:37:00,13229,136,28291.045,0
3362370,05:37:00,05:37:00,13230,137,28398.049,0
3362370,05:37:00,05:37:00,13231,138,28509.89,0
3362370,05:37:00,05:37:00,12884,139,28626.764,0
3362370,05:38:00,05:38:00,12959,140,28821.973,0
3362370,05:38:00,05:38:00,12960,141,28979.697,0
3362370,05:39:00,05:39:00,14330,142,29157.246,
3362371,22:47:00,22:47:00,11102,1,0,
3362371,22:47:00,22:47:00,11101,2,273.49002,0
3362371,22:48:00,22:48:00,12170,3,438.32495,0
3362371,22:48:00,22:48:00,11100,4,591.13666,0
3362371,22:48:00,22:48:00,11099,5,806.2251,0
3362371,22:49:00,22:49:00,11097,6,955.2282,0
3362371,22:49:00,22:49:00,15712,7,1177.3696,0
3362371,22:50:00,22:50:00,15713,8,1279.3885,0
3362371,22:50:00,22:50:00,15714,9,1398.3857,0
3362371,22:50:00,22:50:00,15715,10,1513.4454,0
3362371,22:51:00,22:51:00,15717,11,1763.4597,0
3362371,22:52:00,22:52:00,12191,12,2323.5845,0
3362371,22:53:00,22:53:00,12192,13,2504.4995,0
3362371,22:53:00,22:53:00,12194,14,2748.5938,0
3362371,22:54:00,22:54:00,12195,15,2897.491,0
3362371,22:54:00,22:54:00,12196,16,2986.3538,0
3362371,22:54:00,22:54:00,12197,17,3080.54,0
3362371,22:55:00,22:55:00,11407,18,3250.8672,
3362371,22:55:00,22:55:00,12200,19,3522.5388,0
3362371,22:55:00,22:55:00,14207,20,3658.581,0
3362371,22:55:00,22:55:00,12201,21,3869.532,0
3362371,22:56:00,22:56:00,12202,22,3976.6077,0
3362371,22:56:00,22:56:00,12203,23,4142.8003,0
3362371,22:56:00,22:56:00,12204,24,4397.5684,0
3362371,22:56:00,22:56:00,12205,25,4465.5273,0
3362371,22:57:00,22:57:00,12206,26,4606.6187,0
3362371,22:57:00,22:57:00,12207,27,4726.9976,0
3362371,22:57:00,22:57:00,12208,28,4865.185,0
3362371,22:57:00,22:57:00,12209,29,5031.009,0
3362371,22:57:00,22:57:00,12210,30,5139.968,0
3362371,22:58:00,22:58:00,12211,31,5312.0063,0
3362371,22:58:00,22:58:00,12212,32,5415.5244,0
3362371,22:58:00,22:58:00,12213,33,5625.4536,0
3362371,22:58:00,22:58:00,12214,34,5721.0776,0
3362371,22:58:00,22:58:00,14874,35,5815.4683,0
3362371,22:59:00,22:59:00,12215,36,5920.2964,0
3362371,22:59:00,22:59:00,12216,37,6017.916,0
3362371,22:59:00,22:59:00,12217,38,6242.8315,0
3362371,23:00:00,23:00:00,12218,39,6433.579,
3362371,23:00:00,23:00:00,12219,40,6727.8647,0
3362371,23:01:00,23:01:00,12220,41,7004.574,0
3362371,23:01:00,23:01:00,12222,42,7162.7324,0
3362371,23:01:00,23:01:00,12224,43,7420.914,0
3362371,23:02:00,23:02:00,12226,44,7671.953,0
3362371,23:02:00,23:02:00,12228,45,8056.371,0
3362371,23:03:00,23:03:00,12230,46,8321.678,0
3362371,23:03:00,23:03:00,12231,47,8469.939,0
3362371,23:03:00,23:03:00,12232,48,8636.807,0
3362371,23:04:00,23:04:00,12233,49,8797.769,0
3362371,23:04:00,23:04:00,12234,50,8941.706,0
3362371,23:04:00,23:04:00,12236,51,9158.484,0
3362371,23:05:00,23:05:00,12239,52,9410.088,0
3362371,23:05:00,23:05:00,12240,53,9672.876,0
3362371,23:05:00,23:05:00,12241,54,9813.522,0
3362371,23:06:00,23:06:00,12243,55,10008.332,0
3362371,23:06:00,23:06:00,12244,56,10221.434,0
3362371,23:07:00,23:07:00,12245,57,10455.344,0
3362371,23:07:00,23:07:00,12247,58,10652.86,0
3362371,23:07:00,23:07:00,12249,59,10858.418,0
3362371,23:08:00,23:08:00,12252,60,11241.294,0
3362371,23:09:00,23:09:00,14320,61,11444.061,
3362371,23:09:00,23:09:00,12254,62,11633.144,0
3362371,23:09:00,23:09:00,12255,63,11858.311,0
3362371,23:09:00,23:09:00,12256,64,12093.164,0
3362371,23:09:00,23:09:00,12257,65,12238.053,0
3362371,23:09:00,23:09:00,12258,66,12359.674,0
3362371,23:10:00,23:10:00,13166,67,12752.691,0
3362371,23:10:00,23:10:00,13165,68,13069.7295,0
3362371,23:10:00,23:10:00,13164,69,13202.181,0
3362371,23:11:00,23:11:00,13163,70,13439.876,0
3362371,23:11:00,23:11:00,13162,71,13722.319,0
3362371,23:11:00,23:11:00,13161,72,13901.321,0
3362371,23:12:00,23:12:00,13160,73,14441.835,0
3362371,23:12:00,23:12:00,13159,74,15003.734,0
3362371,23:12:00,23:12:00,14149,75,15193.915,0
3362371,23:14:00,23:14:00,14124,76,16186.409,
3362371,23:15:00,23:15:00,14209,77,17152.623,0
3362371,23:17:00,23:17:00,12263,78,18266.836,0
3362371,23:17:00,23:17:00,12262,79,18471.69,0
3362371,23:18:00,23:18:00,12261,80,19104.893,0
3362371,23:18:00,23:18:00,13372,81,19227.611,0
3362371,23:19:00,23:19:00,14321,82,19343.826,
3362371,23:19:00,23:19:00,13168,83,19460.83,0
3362371,23:19:00,23:19:00,13145,84,19588.39,0
3362371,23:19:00,23:19:00,13170,85,19711.014,0
3362371,23:20:00,23:20:00,13172,86,19937.465,0
3362371,23:20:00,23:20:00,13173,87,20042.533,0
3362371,23:20:00,23:20:00,13174,88,20147.945,0
3362371,23:20:00,23:20:00,13175,89,20238.857,0
3362371,23:21:00,23:21:00,13177,90,20437.184,0
3362371,23:21:00,23:21:00,13179,91,20711.863,0
3362371,23:22:00,23:22:00,13181,92,21001.88,0
3362371,23:22:00,23:22:00,13182,93,21098.523,0
3362371,23:22:00,23:22:00,13184,94,21271.959,0
3362371,23:23:00,23:23:00,13185,95,21444.932,0
3362371,23:23:00,23:23:00,13186,96,21656.72,0
3362371,23:24:00,23:24:00,13187,97,22222.861,0
3362371,23:25:00,23:25:00,13188,98,22408.148,0
3362371,23:25:00,23:25:00,13190,99,22634.436,0
3362371,23:25:00,23:25:00,13192,100,22780.73,0
3362371,23:25:00,23:25:00,13193,101,22878.975,0
3362371,23:26:00,23:26:00,13194,102,23009.373,0
3362371,23:26:00,23:26:00,13195,103,23189.975,0
3362371,23:26:00,23:26:00,13196,104,23318.055,0
3362371,23:26:00,23:26:00,13197,105,23425.121,0
3362371,23:27:00,23:27:00,13116,106,23550.527,0
3362371,23:27:00,23:27:00,14141,107,23635.031,0
3362371,23:28:00,23:28:00,13200,108,23816.28,
3362371,23:28:00,23:28:00,14900,109,23895.375,0
3362371,23:28:00,23:28:00,13201,110,23986.574,0
3362371,23:29:00,23:29:00,13202,111,24432.598,0
3362371,23:29:00,23:29:00,13203,112,24539.955,0
3362371,23:29:00,23:29:00,13204,113,24664.393,0
3362371,23:29:00,23:29:00,13205,114,24797.4,0
3362371,23:30:00,23:30:00,13206,115,24999.826,0
3362371,23:30:00,23:30:00,13207,116,25146.898,0
3362371,23:30:00,23:30:00,13208,117,25237.598,0
3362371,23:30:00,23:30:00,13209,118,25339.678,0
3362371,23:31:00,23:31:00,13210,119,25471.22,0
3362371,23:31:00,23:31:00,13211,120,25605.738,0
3362371,23:31:00,23:31:00,13212,121,25766.451,0
3362371,23:32:00,23:32:00,13213,122,25872.412,
3362371,23:32:00,23:32:00,13214,123,26061.467,0
3362371,23:32:00,23:32:00,13216,124,26257.58,0
3362371,23:33:00,23:33:00,13217,125,26522.94,0
3362371,23:33:00,23:33:00,13218,126,26765.035,0
3362371,23:34:00,23:34:00,13219,127,26899.715,0
3362371,23:34:00,23:34:00,13220,128,26997.227,0
3362371,23:34:00,23:34:00,13222,129,27244.697,0
3362371,23:35:00,23:35:00,14875,130,27331.93,0
3362371,23:35:00,23:35:00,13223,131,27433.975,0
3362371,23:35:00,23:35:00,13225,132,27664.062,0
3362371,23:36:00,23:36:00,13226,133,27860.049,0
3362371,23:36:00,23:36:00,13227,134,27978.645,0
3362371,23:36:00,23:36:00,13228,135,28174.37,0
3362371,23:37:00,23:37:00,13229,136,28291.045,0
3362371,23:37:00,23:37:00,13230,137,28398.049,0
3362371,23:37:00,23:37:00,13231,138,28509.89,0
3362371,23:37:00,23:37:00,12884,139,28626.764,0
3362371,23:38:00,23:38:00,12959,140,28821.973,0
3362371,23:38:00,23:38:00,12960,141,28979.697,0
3362371,23:39:00,23:39:00,14330,142,29157.246,
3362372,22:05:00,22:05:00,11102,1,0,
3362372,22:05:00,22:05:00,11101,2,273.49002,0
3362372,22:06:00,22:06:00,12170,3,438.32495,0
3362372,22:06:00,22:06:00,11100,4,591.13666,0
3362372,22:06:00,22:06:00,11099,5,806.2251,0
3362372,22:07:00,22:07:00,11097,6,955.2282,0
3362372,22:07:00,22:07:00,15712,7,1177.3696,0
3362372,22:08:00,22:08:00,15713,8,1279.3885,0
3362372,22:08:00,22:08:00,15714,9,1398.3857,0
3362372,22:08:00,22:08:00,15715,10,1513.4454,0
3362372,22:09:00,22:09:00,15717,11,1763.4597,0
3362372,22:10:00,22:10:00,12191,12,2323.5845,0
3362372,22:11:00,22:11:00,12192,13,2504.4995,0
3362372,22:11:00,22:11:00,12194,14,2748.5938,0
3362372,22:12:00,22:12:00,12195,15,2897.491,0
3362372,22:12:00,22:12:00,12196,16,2986.3538,0
3362372,22:12:00,22:12:00,12197,17,3080.54,0
3362372,22:13:00,22:13:00,11407,18,3250.8672,
3362372,22:13:00,22:13:00,12200,19,3522.5388,0
3362372,22:13:00,22:13:00,14207,20,3658.581,0
3362372,22:14:00,22:14:00,12201,21,3869.532,0
3362372,22:14:00,22:14:00,12202,22,3976.6077,0
3362372,22:14:00,22:14:00,12203,23,4142.8003,0
3362372,22:15:00,22:15:00,12204,24,4397.5684,0
3362372,22:15:00,22:15:00,12205,25,4465.5273,0
3362372,22:15:00,22:15:00,12206,26,4606.6187,0
3362372,22:15:00,22:15:00,12207,27,4726.9976,0
3362372,22:15:00,22:15:00,12208,28,4865.185,0
3362372,22:16:00,22:16:00,12209,29,5031.009,0
3362372,22:16:00,22:16:00,12210,30,5139.968,0
3362372,22:16:00,22:16:00,12211,31,5312.0063,0
3362372,22:16:00,22:16:00,12212,32,5415.5244,0
3362372,22:17:00,22:17:00,12213,33,5625.4536,0
3362372,22:17:00,22:17:00,12214,34,5721.0776,0
3362372,22:17:00,22:17:00,14874,35,5815.4683,0
3362372,22:17:00,22:17:00,12215,36,5920.2964,0
3362372,22:18:00,22:18:00,12216,37,6017.916,0
3362372,22:18:00,22:18:00,12217,38,6242.8315,0
3362372,22:19:00,22:19:00,12218,39,6433.579,
3362372,22:19:00,22:19:00,12219,40,6727.8647,0
3362372,22:20:00,22:20:00,12220,41,7004.574,0
3362372,22:20:00,22:20:00,12222,42,7162.7324,0
3362372,22:20:00,22:20:00,12224,43,7420.914,0
3362372,22:21:00,22:21:00,12226,44,7671.953,0
3362372,22:21:00,22:21:00,12228,45,8056.371,0
3362372,22:22:00,22:22:00,12230,46,8321.678,0
3362372,22:22:00,22:22:00,12231,47,8469.939,0
3362372,22:22:00,22:22:00,12232,48,8636.807,0
3362372,22:23:00,22:23:00,12233,49,8797.769,0
3362372,22:23:00,22:23:00,12234,50,8941.706,0
3362372,22:23:00,22:23:00,12236,51,9158.484,0
3362372,22:24:00,22:24:00,12239,52,9410.088,0
3362372,22:24:00,22:24:00,12240,53,9672.876,0
3362372,22:24:00,22:24:00,12241,54,9813.522,0
3362372,22:25:00,22:25:00,12243,55,10008.332,0
3362372,22:25:00,22:25:00,12244,56,10221.434,0
3362372,22:26:00,22:26:00,12245,57,10455.344,0
3362372,22:26:00,22:26:00,12247,58,10652.86,0
3362372,22:26:00,22:26:00,12249,59,10858.418,0
3362372,22:27:00,22:27:00,12252,60,11241.294,0
3362372,22:28:00,22:28:00,14320,61,11444.061,
3362372,22:28:00,22:28:00,12254,62,11633.144,0
3362372,22:28:00,22:28:00,12255,63,11858.311,0
3362372,22:28:00,22:28:00,12256,64,12093.164,0
3362372,22:28:00,22:28:00,12257,65,12238.053,0
3362372,22:29:00,22:29:00,12258,66,12359.674,0
3362372,22:29:00,22:29:00,13166,67,12752.691,0
3362372,22:30:00,22:30:00,13165,68,13069.7295,0
3362372,22:30:00,22:30:00,13164,69,13202.181,0
3362372,22:30:00,22:30:00,13163,70,13439.876,0
3362372,22:30:00,22:30:00,13162,71,13722.319,0
3362372,22:31:00,22:31:00,13161,72,13901.321,0
3362372,22:31:00,22:31:00,13160,73,14441.835,0
3362372,22:32:00,22:32:00,13159,74,15003.734,0
3362372,22:32:00,22:32:00,14149,75,15193.915,0
3362372,22:34:00,22:34:00,14124,76,16186.409,
3362372,22:35:00,22:35:00,14209,77,17152.623,0
3362372,22:37:00,22:37:00,12263,78,18266.836,0
3362372,22:38:00,22:38:00,12262,79,18471.69,0
3362372,22:39:00,22:39:00,12261,80,19104.893,0
3362372,22:39:00,22:39:00,13372,81,19227.611,0
3362372,22:40:00,22:40:00,14321,82,19343.826,
3362372,22:40:00,22:40:00,13168,83,19460.83,0
3362372,22:40:00,22:40:00,13145,84,19588.39,0
3362372,22:40:00,22:40:00,13170,85,19711.014,0
3362372,22:41:00,22:41:00,13172,86,19937.465,0
3362372,22:41:00,22:41:00,13173,87,20042.533,0
3362372,22:41:00,22:41:00,13174,88,20147.945,0
3362372,22:41:00,22:41:00,13175,89,20238.857,0
3362372,22:42:00,22:42:00,13177,90,20437.184,0
3362372,22:42:00,22:42:00,13179,91,20711.863,0
3362372,22:43:00,22:43:00,13181,92,21001.88,0
3362372,22:43:00,22:43:00,13182,93,21098.523,0
3362372,22:43:00,22:43:00,13184,94,21271.959,0
3362372,22:44:00,22:44:00,13185,95,21444.932,0
3362372,22:44:00,22:44:00,13186,96,21656.72,0
3362372,22:45:00,22:45:00,13187,97,22222.861,0
3362372,22:46:00,22:46:00,13188,98,22408.148,0
3362372,22:46:00,22:46:00,13190,99,22634.436,0
3362372,22:46:00,22:46:00,13192,100,22780.73,0
3362372,22:46:00,22:46:00,13193,101,22878.975,0
3362372,22:47:00,22:47:00,13194,102,23009.373,0
3362372,22:47:00,22:47:00,13195,103,23189.975,0
3362372,22:47:00,22:47:00,13196,104,23318.055,0
3362372,22:47:00,22:47:00,13197,105,23425.121,0
3362372,22:48:00,22:48:00,13116,106,23550.527,0
3362372,22:48:00,22:48:00,14141,107,23635.031,0
3362372,22:49:00,22:49:00,13200,108,23816.28,
3362372,22:49:00,22:49:00,14900,109,23895.375,0
3362372,22:49:00,22:49:00,13201,110,23986.574,0
3362372,22:50:00,22:50:00,13202,111,24432.598,0
3362372,22:50:00,22:50:00,13203,112,24539.955,0
3362372,22:51:00,22:51:00,13204,113,24664.393,0
3362372,22:51:00,22:51:00,13205,114,24797.4,0
3362372,22:51:00,22:51:00,13206,115,24999.826,0
3362372,22:52:00,22:52:00,13207,116,25146.898,0
3362372,22:52:00,22:52:00,13208,117,25237.598,0
3362372,22:52:00,22:52:00,13209,118,25339.678,0
3362372,22:52:00,22:52:00,13210,119,25471.22,0
3362372,22:53:00,22:53:00,13211,120,25605.738,0
3362372,22:53:00,22:53:00,13212,121,25766.451,0
3362372,22:54:00,22:54:00,13213,122,25872.412,
3362372,22:54:00,22:54:00,13214,123,26061.467,0
3362372,22:54:00,22:54:00,13216,124,26257.58,0
3362372,22:55:00,22:55:00,13217,125,26522.94,0
3362372,22:56:00,22:56:00,13218,126,26765.035,0
3362372,22:56:00,22:56:00,13219,127,26899.715,0
3362372,22:56:00,22:56:00,13220,128,26997.227,0
3362372,22:57:00,22:57:00,13222,129,27244.697,0
3362372,22:57:00,22:57:00,14875,130,27331.93,0
3362372,22:57:00,22:57:00,13223,131,27433.975,0
3362372,22:58:00,22:58:00,13225,132,27664.062,0
3362372,22:58:00,22:58:00,13226,133,27860.049,0
3362372,22:59:00,22:59:00,13227,134,27978.645,0
3362372,22:59:00,22:59:00,13228,135,28174.37,0
3362372,22:59:00,22:59:00,13229,136,28291.045,0
3362372,23:00:00,23:00:00,13230,137,28398.049,0
3362372,23:00:00,23:00:00,13231,138,28509.89,0
3362372,23:00:00,23:00:00,12884,139,28626.764,0
3362372,23:01:00,23:01:00,12959,140,28821.973,0
3362372,23:01:00,23:01:00,12960,141,28979.697,0
3362372,23:02:00,23:02:00,14330,142,29157.246,
3362373,21:25:00,21:25:00,11102,1,0,
3362373,21:25:00,21:25:00,11101,2,273.49002,0
3362373,21:26:00,21:26:00,12170,3,438.32495,0
3362373,21:26:00,21:26:00,11100,4,591.13666,0
3362373,21:26:00,21:26:00,11099,5,806.2251,0
3362373,21:27:00,21:27:00,11097,6,955.2282,0
3362373,21:27:00,21:27:00,15712,7,1177.3696,0
3362373,21:28:00,21:28:00,15713,8,1279.3885,0
3362373,21:28:00,21:28:00,15714,9,1398.3857,0
3362373,21:28:00,21:28:00,15715,10,1513.4454,0
3362373,21:29:00,21:29:00,15717,11,1763.4597,0
3362373,21:30:00,21:30:00,12191,12,2323.5845,0
3362373,21:31:00,21:31:00,12192,13,2504.4995,0
3362373,21:31:00,21:31:00,12194,14,2748.5938,0
3362373,21:32:00,21:32:00,12195,15,2897.491,0
3362373,21:32:00,21:32:00,12196,16,2986.3538,0
3362373,21:32:00,21:32:00,12197,17,3080.54,0
3362373,21:33:00,21:33:00,11407,18,3250.8672,
3362373,21:33:00,21:33:00,12200,19,3522.5388,0
3362373,21:33:00,21:33:00,14207,20,3658.581,0
3362373,21:34:00,21:34:00,12201,21,3869.532,0
3362373,21:34:00,21:34:00,12202,22,3976.6077,0
3362373,21:34:00,21:34:00,12203,23,4142.8003,0
3362373,21:35:00,21:35:00,12204,24,4397.5684,0
3362373,21:35:00,21:35:00,12205,25,4465.5273,0
3362373,21:35:00,21:35:00,12206,26,4606.6187,0
3362373,21:35:00,21:35:00,12207,27,4726.9976,0
3362373,21:35:00,21:35:00,12208,28,4865.185,0
3362373,21:36:00,21:36:00,12209,29,5031.009,0
3362373,21:36:00,21:36:00,12210,30,5139.968,0
3362373,21:36:00,21:36:00,12211,31,5312.0063,0
3362373,21:36:00,21:36:00,12212,32,5415.5244,0
3362373,21:37:00,21:37:00,12213,33,5625.4536,0
3362373,21:37:00,21:37:00,12214,34,5721.0776,0
3362373,21:37:00,21:37:00,14874,35,5815.4683,0
3362373,21:37:00,21:37:00,12215,36,5920.2964,0
3362373,21:38:00,21:38:00,12216,37,6017.916,0
3362373,21:38:00,21:38:00,12217,38,6242.8315,0
3362373,21:39:00,21:39:00,12218,39,6433.579,
3362373,21:39:00,21:39:00,12219,40,6727.8647,0
3362373,21:40:00,21:40:00,12220,41,7004.574,0
3362373,21:40:00,21:40:00,12222,42,7162.7324,0
3362373,21:40:00,21:40:00,12224,43,7420.914,0
3362373,21:41:00,21:41:00,12226,44,7671.953,0
3362373,21:41:00,21:41:00,12228,45,8056.371,0
3362373,21:42:00,21:42:00,12230,46,8321.678,0
3362373,21:42:00,21:42:00,12231,47,8469.939,0
3362373,21:42:00,21:42:00,12232,48,8636.807,0
3362373,21:43:00,21:43:00,12233,49,8797.769,0
3362373,21:43:00,21:43:00,12234,50,8941.706,0
3362373,21:43:00,21:43:00,12236,51,9158.484,0
3362373,21:44:00,21:44:00,12239,52,9410.088,0
3362373,21:44:00,21:44:00,12240,53,9672.876,0
3362373,21:44:00,21:44:00,12241,54,9813.522,0
3362373,21:45:00,21:45:00,12243,55,10008.332,0
3362373,21:45:00,21:45:00,12244,56,10221.434,0
3362373,21:46:00,21:46:00,12245,57,10455.344,0
3362373,21:46:00,21:46:00,12247,58,10652.86,0
3362373,21:46:00,21:46:00,12249,59,10858.418,0
3362373,21:47:00,21:47:00,12252,60,11241.294,0
3362373,21:48:00,21:48:00,14320,61,11444.061,
3362373,21:48:00,21:48:00,12254,62,11633.144,0
3362373,21:48:00,21:48:00,12255,63,11858.311,0
3362373,21:48:00,21:48:00,12256,64,12093.164,0
3362373,21:48:00,21:48:00,12257,65,12238.053,0
3362373,21:49:00,21:49:00,12258,66,12359.674,0
3362373,21:49:00,21:49:00,13166,67,12752.691,0
3362373,21:50:00,21:50:00,13165,68,13069.7295,0
3362373,21:50:00,21:50:00,13164,69,13202.181,0
3362373,21:50:00,21:50:00,13163,70,13439.876,0
3362373,21:50:00,21:50:00,13162,71,13722.319,0
3362373,21:51:00,21:51:00,13161,72,13901.321,0
3362373,21:51:00,21:51:00,13160,73,14441.835,0
3362373,21:52:00,21:52:00,13159,74,15003.734,0
3362373,21:52:00,21:52:00,14149,75,15193.915,0
3362373,21:54:00,21:54:00,14124,76,16186.409,
3362373,21:55:00,21:55:00,14209,77,17152.623,0
3362373,21:57:00,21:57:00,12263,78,18266.836,0
3362373,21:58:00,21:58:00,12262,79,18471.69,0
3362373,21:59:00,21:59:00,12261,80,19104.893,0
3362373,21:59:00,21:59:00,13372,81,19227.611,0
3362373,22:00:00,22:00:00,14321,82,19343.826,
3362373,22:00:00,22:00:00,13168,83,19460.83,0
3362373,22:00:00,22:00:00,13145,84,19588.39,0
3362373,22:00:00,22:00:00,13170,85,19711.014,0
3362373,22:01:00,22:01:00,13172,86,19937.465,0
3362373,22:01:00,22:01:00,13173,87,20042.533,0
3362373,22:01:00,22:01:00,13174,88,20147.945,0
3362373,22:01:00,22:01:00,13175,89,20238.857,0
3362373,22:02:00,22:02:00,13177,90,20437.184,0
3362373,22:02:00,22:02:00,13179,91,20711.863,0
3362373,22:03:00,22:03:00,13181,92,21001.88,0
3362373,22:03:00,22:03:00,13182,93,21098.523,0
3362373,22:03:00,22:03:00,13184,94,21271.959,0
3362373,22:04:00,22:04:00,13185,95,21444.932,0
3362373,22:04:00,22:04:00,13186,96,21656.72,0
3362373,22:05:00,22:05:00,13187,97,22222.861,0
3362373,22:06:00,22:06:00,13188,98,22408.148,0
3362373,22:06:00,22:06:00,13190,99,22634.436,0
3362373,22:06:00,22:06:00,13192,100,22780.73,0
3362373,22:06:00,22:06:00,13193,101,22878.975,0
3362373,22:07:00,22:07:00,13194,102,23009.373,0
3362373,22:07:00,22:07:00,13195,103,23189.975,0
3362373,22:07:00,22:07:00,13196,104,23318.055,0
3362373,22:07:00,22:07:00,13197,105,23425.121,0
3362373,22:08:00,22:08:00,13116,106,23550.527,0
3362373,22:08:00,22:08:00,14141,107,23635.031,0
3362373,22:09:00,22:09:00,13200,108,23816.28,
3362373,22:09:00,22:09:00,14900,109,23895.375,0
3362373,22:09:00,22:09:00,13201,110,23986.574,0
3362373,22:10:00,22:10:00,13202,111,24432.598,0
3362373,22:10:00,22:10:00,13203,112,24539.955,0
3362373,22:11:00,22:11:00,13204,113,24664.393,0
3362373,22:11:00,22:11:00,13205,114,24797.4,0
3362373,22:11:00,22:11:00,13206,115,24999.826,0
3362373,22:12:00,22:12:00,13207,116,25146.898,0
3362373,22:12:00,22:12:00,13208,117,25237.598,0
3362373,22:12:00,22:12:00,13209,118,25339.678,0
3362373,22:12:00,22:12:00,13210,119,25471.22,0
3362373,22:13:00,22:13:00,13211,120,25605.738,0
3362373,22:13:00,22:13:00,13212,121,25766.451,0
3362373,22:14:00,22:14:00,13213,122,25872.412,
3362373,22:14:00,22:14:00,13214,123,26061.467,0
3362373,22:14:00,22:14:00,13216,124,26257.58,0
3362373,22:15:00,22:15:00,13217,125,26522.94,0
3362373,22:16:00,22:16:00,13218,126,26765.035,0
3362373,22:16:00,22:16:00,13219,127,26899.715,0
3362373,22:16:00,22:16:00,13220,128,26997.227,0
3362373,22:17:00,22:17:00,13222,129,27244.697,0
3362373,22:17:00,22:17:00,14875,130,27331.93,0
3362373,22:17:00,22:17:00,13223,131,27433.975,0
3362373,22:18:00,22:18:00,13225,132,27664.062,0
3362373,22:18:00,22:18:00,13226,133,27860.049,0
3362373,22:19:00,22:19:00,13227,134,27978.645,0
3362373,22:19:00,22:19:00,13228,135,28174.37,0
3362373,22:19:00,22:19:00,13229,136,28291.045,0
3362373,22:20:00,22:20:00,13230,137,28398.049,0
3362373,22:20:00,22:20:00,13231,138,28509.89,0
3362373,22:20:00,22:20:00,12884,139,28626.764,0
3362373,22:21:00,22:21:00,12959,140,28821.973,0
3362373,22:21:00,22:21:00,12960,141,28979.697,0
3362373,22:22:00,22:22:00,14330,142,29157.246,
3362374,20:45:00,20:45:00,11102,1,0,
3362374,20:45:00,20:45:00,11101,2,273.49002,0
3362374,20:46:00,20:46:00,12170,3,438.32495,0
3362374,20:46:00,20:46:00,11100,4,591.13666,0
3362374,20:46:00,20:46:00,11099,5,806.2251,0
3362374,20:47:00,20:47:00,11097,6,955.2282,0
3362374,20:47:00,20:47:00,15712,7,1177.3696,0
3362374,20:48:00,20:48:00,15713,8,1279.3885,0
3362374,20:48:00,20:48:00,15714,9,1398.3857,0
3362374,20:48:00,20:48:00,15715,10,1513.4454,0
3362374,20:49:00,20:49:00,15717,11,1763.4597,0
3362374,20:50:00,20:50:00,12191,12,2323.5845,0
3362374,20:51:00,20:51:00,12192,13,2504.4995,0
3362374,20:51:00,20:51:00,12194,14,2748.5938,0
3362374,20:52:00,20:52:00,12195,15,2897.491,0
3362374,20:52:00,20:52:00,12196,16,2986.3538,0
3362374,20:52:00,20:52:00,12197,17,3080.54,0
3362374,20:53:00,20:53:00,11407,18,3250.8672,
3362374,20:53:00,20:53:00,12200,19,3522.5388,0
3362374,20:53:00,20:53:00,14207,20,3658.581,0
3362374,20:54:00,20:54:00,12201,21,3869.532,0
3362374,20:54:00,20:54:00,12202,22,3976.6077,0
3362374,20:54:00,20:54:00,12203,23,4142.8003,0
3362374,20:55:00,20:55:00,12204,24,4397.5684,0
3362374,20:55:00,20:55:00,12205,25,4465.5273,0
3362374,20:55:00,20:55:00,12206,26,4606.6187,0
3362374,20:55:00,20:55:00,12207,27,4726.9976,0
3362374,20:55:00,20:55:00,12208,28,4865.185,0
3362374,20:56:00,20:56:00,12209,29,5031.009,0
3362374,20:56:00,20:56:00,12210,30,5139.968,0
3362374,20:56:00,20:56:00,12211,31,5312.0063,0
3362374,20:56:00,20:56:00,12212,32,5415.5244,0
3362374,20:57:00,20:57:00,12213,33,5625.4536,0
3362374,20:57:00,20:57:00,12214,34,5721.0776,0
3362374,20:57:00,20:57:00,14874,35,5815.4683,0
3362374,20:57:00,20:57:00,12215,36,5920.2964,0
3362374,20:58:00,20:58:00,12216,37,6017.916,0
3362374,20:58:00,20:58:00,12217,38,6242.8315,0
3362374,20:59:00,20:59:00,12218,39,6433.579,
3362374,20:59:00,20:59:00,12219,40,6727.8647,0
3362374,21:00:00,21:00:00,12220,41,7004.574,0
3362374,21:00:00,21:00:00,12222,42,7162.7324,0
3362374,21:00:00,21:00:00,12224,43,7420.914,0
3362374,21:01:00,21:01:00,12226,44,7671.953,0
3362374,21:01:00,21:01:00,12228,45,8056.371,0
3362374,21:02:00,21:02:00,12230,46,8321.678,0
3362374,21:02:00,21:02:00,12231,47,8469.939,0
3362374,21:02:00,21:02:00,12232,48,8636.807,0
3362374,21:03:00,21:03:00,12233,49,8797.769,0
3362374,21:03:00,21:03:00,12234,50,8941.706,0
3362374,21:03:00,21:03:00,12236,51,9158.484,0
3362374,21:04:00,21:04:00,12239,52,9410.088,0
3362374,21:04:00,21:04:00,12240,53,9672.876,0
3362374,21:04:00,21:04:00,12241,54,9813.522,0
3362374,21:05:00,21:05:00,12243,55,10008.332,0
3362374,21:05:00,21:05:00,12244,56,10221.434,0
3362374,21:06:00,21:06:00,12245,57,10455.344,0
3362374,21:06:00,21:06:00,12247,58,10652.86,0
3362374,21:06:00,21:06:00,12249,59,10858.418,0
3362374,21:07:00,21:07:00,12252,60,11241.294,0
3362374,21:08:00,21:08:00,14320,61,11444.061,
3362374,21:08:00,21:08:00,12254,62,11633.144,0
3362374,21:08:00,21:08:00,12255,63,11858.311,0
3362374,21:08:00,21:08:00,12256,64,12093.164,0
3362374,21:08:00,21:08:00,12257,65,12238.053,0
3362374,21:09:00,21:09:00,12258,66,12359.674,0
3362374,21:09:00,21:09:00,13166,67,12752.691,0
3362374,21:10:00,21:10:00,13165,68,13069.7295,0
3362374,21:10:00,21:10:00,13164,69,13202.181,0
3362374,21:10:00,21:10:00,13163,70,13439.876,0
3362374,21:10:00,21:10:00,13162,71,13722.319,0
3362374,21:11:00,21:11:00,13161,72,13901.321,0
3362374,21:11:00,21:11:00,13160,73,14441.835,0
3362374,21:12:00,21:12:00,13159,74,15003.734,0
3362374,21:12:00,21:12:00,14149,75,15193.915,0
3362374,21:14:00,21:14:00,14124,76,16186.409,
3362374,21:15:00,21:15:00,14209,77,17152.623,0
3362374,21:17:00,21:17:00,12263,78,18266.836,0
3362374,21:18:00,21:18:00,12262,79,18471.69,0
3362374,21:19:00,21:19:00,12261,80,19104.893,0
3362374,21:19:00,21:19:00,13372,81,19227.611,0
3362374,21:20:00,21:20:00,14321,82,19343.826,
3362374,21:20:00,21:20:00,13168,83,19460.83,0
3362374,21:20:00,21:20:00,13145,84,19588.39,0
3362374,21:20:00,21:20:00,13170,85,19711.014,0
3362374,21:21:00,21:21:00,13172,86,19937.465,0
3362374,21:21:00,21:21:00,13173,87,20042.533,0
3362374,21:21:00,21:21:00,13174,88,20147.945,0
3362374,21:21:00,21:21:00,13175,89,20238.857,0
3362374,21:22:00,21:22:00,13177,90,20437.184,0
3362374,21:22:00,21:22:00,13179,91,20711.863,0
3362374,21:23:00,21:23:00,13181,92,21001.88,0
3362374,21:23:00,21:23:00,13182,93,21098.523,0
3362374,21:23:00,21:23:00,13184,94,21271.959,0
3362374,21:24:00,21:24:00,13185,95,21444.932,0
3362374,21:24:00,21:24:00,13186,96,21656.72,0
3362374,21:25:00,21:25:00,13187,97,22222.861,0
3362374,21:26:00,21:26:00,13188,98,22408.148,0
3362374,21:26:00,21:26:00,13190,99,22634.436,0
3362374,21:26:00,21:26:00,13192,100,22780.73,0
3362374,21:26:00,21:26:00,13193,101,22878.975,0
3362374,21:27:00,21:27:00,13194,102,23009.373,0
3362374,21:27:00,21:27:00,13195,103,23189.975,0
3362374,21:27:00,21:27:00,13196,104,23318.055,0
3362374,21:27:00,21:27:00,13197,105,23425.121,0
3362374,21:28:00,21:28:00,13116,106,23550.527,0
3362374,21:28:00,21:28:00,14141,107,23635.031,0
3362374,21:29:00,21:29:00,13200,108,23816.28,
3362374,21:29:00,21:29:00,14900,109,23895.375,0
3362374,21:29:00,21:29:00,13201,110,23986.574,0
3362374,21:30:00,21:30:00,13202,111,24432.598,0
3362374,21:30:00,21:30:00,13203,112,24539.955,0
3362374,21:31:00,21:31:00,13204,113,24664.393,0
3362374,21:31:00,21:31:00,13205,114,24797.4,0
3362374,21:31:00,21:31:00,13206,115,24999.826,0
3362374,21:32:00,21:32:00,13207,116,25146.898,0
3362374,21:32:00,21:32:00,13208,117,25237.598,0
3362374,21:32:00,21:32:00,13209,118,25339.678,0
3362374,21:32:00,21:32:00,13210,119,25471.22,0
3362374,21:33:00,21:33:00,13211,120,25605.738,0
3362374,21:33:00,21:33:00,13212,121,25766.451,0
3362374,21:34:00,21:34:00,13213,122,25872.412,
3362374,21:34:00,21:34:00,13214,123,26061.467,0
3362374,21:34:00,21:34:00,13216,124,26257.58,0
3362374,21:35:00,21:35:00,13217,125,26522.94,0
3362374,21:36:00,21:36:00,13218,126,26765.035,0
3362374,21:36:00,21:36:00,13219,127,26899.715,0
3362374,21:36:00,21:36:00,13220,128,26997.227,0
3362374,21:37:00,21:37:00,13222,129,27244.697,0
3362374,21:37:00,21:37:00,14875,130,27331.93,0
3362374,21:37:00,21:37:00,13223,131,27433.975,0
3362374,21:38:00,21:38:00,13225,132,27664.062,0
3362374,21:38:00,21:38:00,13226,133,27860.049,0
3362374,21:39:00,21:39:00,13227,134,27978.645,0
3362374,21:39:00,21:39:00,13228,135,28174.37,0
3362374,21:39:00,21:39:00,13229,136,28291.045,0
3362374,21:40:00,21:40:00,13230,137,28398.049,0
3362374,21:40:00,21:40:00,13231,138,28509.89,0
3362374,21:40:00,21:40:00,12884,139,28626.764,0
3362374,21:41:00,21:41:00,12959,140,28821.973,0
3362374,21:41:00,21:41:00,12960,141,28979.697,0
3362374,21:42:00,21:42:00,14330,142,29157.246,
3362375,20:05:00,20:05:00,11102,1,0,
3362375,20:05:00,20:05:00,11101,2,273.49002,0
3362375,20:06:00,20:06:00,12170,3,438.32495,0
3362375,20:06:00,20:06:00,11100,4,591.13666,0
3362375,20:06:00,20:06:00,11099,5,806.2251,0
3362375,20:07:00,20:07:00,11097,6,955.2282,0
3362375,20:07:00,20:07:00,15712,7,1177.3696,0
3362375,20:08:00,20:08:00,15713,8,1279.3885,0
3362375,20:08:00,20:08:00,15714,9,1398.3857,0
3362375,20:08:00,20:08:00,15715,10,1513.4454,0
3362375,20:09:00,20:09:00,15717,11,1763.4597,0
3362375,20:10:00,20:10:00,12191,12,2323.5845,0
3362375,20:11:00,20:11:00,12192,13,2504.4995,0
3362375,20:11:00,20:11:00,12194,14,2748.5938,0
3362375,20:12:00,20:12:00,12195,15,2897.491,0
3362375,20:12:00,20:12:00,12196,16,2986.3538,0
3362375,20:12:00,20:12:00,12197,17,3080.54,0
3362375,20:13:00,20:13:00,11407,18,3250.8672,
3362375,20:13:00,20:13:00,12200,19,3522.5388,0
3362375,20:13:00,20:13:00,14207,20,3658.581,0
3362375,20:14:00,20:14:00,12201,21,3869.532,0
3362375,20:14:00,20:14:00,12202,22,3976.6077,0
3362375,20:14:00,20:14:00,12203,23,4142.8003,0
3362375,20:15:00,20:15:00,12204,24,4397.5684,0
3362375,20:15:00,20:15:00,12205,25,4465.5273,0
3362375,20:15:00,20:15:00,12206,26,4606.6187,0
3362375,20:15:00,20:15:00,12207,27,4726.9976,0
3362375,20:15:00,20:15:00,12208,28,4865.185,0
3362375,20:16:00,20:16:00,12209,29,5031.009,0
3362375,20:16:00,20:16:00,12210,30,5139.968,0
3362375,20:16:00,20:16:00,12211,31,5312.0063,0
3362375,20:16:00,20:16:00,12212,32,5415.5244,0
3362375,20:17:00,20:17:00,12213,33,5625.4536,0
3362375,20:17:00,20:17:00,12214,34,5721.0776,0
3362375,20:17:00,20:17:00,14874,35,5815.4683,0
3362375,20:17:00,20:17:00,12215,36,5920.2964,0
3362375,20:18:00,20:18:00,12216,37,6017.916,0
3362375,20:18:00,20:18:00,12217,38,6242.8315,0
3362375,20:19:00,20:19:00,12218,39,6433.579,
3362375,20:19:00,20:19:00,12219,40,6727.8647,0
3362375,20:20:00,20:20:00,12220,41,7004.574,0
3362375,20:20:00,20:20:00,12222,42,7162.7324,0
3362375,20:20:00,20:20:00,12224,43,7420.914,0
3362375,20:21:00,20:21:00,12226,44,7671.953,0
3362375,20:21:00,20:21:00,12228,45,8056.371,0
3362375,20:22:00,20:22:00,12230,46,8321.678,0
3362375,20:22:00,20:22:00,12231,47,8469.939,0
3362375,20:22:00,20:22:00,12232,48,8636.807,0
3362375,20:23:00,20:23:00,12233,49,8797.769,0
3362375,20:23:00,20:23:00,12234,50,8941.706,0
3362375,20:23:00,20:23:00,12236,51,9158.484,0
3362375,20:24:00,20:24:00,12239,52,9410.088,0
3362375,20:24:00,20:24:00,12240,53,9672.876,0
3362375,20:24:00,20:24:00,12241,54,9813.522,0
3362375,20:25:00,20:25:00,12243,55,10008.332,0
3362375,20:25:00,20:25:00,12244,56,10221.434,0
3362375,20:26:00,20:26:00,12245,57,10455.344,0
3362375,20:26:00,20:26:00,12247,58,10652.86,0
3362375,20:26:00,20:26:00,12249,59,10858.418,0
3362375,20:27:00,20:27:00,12252,60,11241.294,0
3362375,20:28:00,20:28:00,14320,61,11444.061,
3362375,20:28:00,20:28:00,12254,62,11633.144,0
3362375,20:28:00,20:28:00,12255,63,11858.311,0
3362375,20:28:00,20:28:00,12256,64,12093.164,0
3362375,20:28:00,20:28:00,12257,65,12238.053,0
3362375,20:29:00,20:29:00,12258,66,12359.674,0
3362375,20:29:00,20:29:00,13166,67,12752.691,0
3362375,20:30:00,20:30:00,13165,68,13069.7295,0
3362375,20:30:00,20:30:00,13164,69,13202.181,0
3362375,20:30:00,20:30:00,13163,70,13439.876,0
3362375,20:30:00,20:30:00,13162,71,13722.319,0
3362375,20:31:00,20:31:00,13161,72,13901.321,0
3362375,20:31:00,20:31:00,13160,73,14441.835,0
3362375,20:32:00,20:32:00,13159,74,15003.734,0
3362375,20:32:00,20:32:00,14149,75,15193.915,0
3362375,20:34:00,20:34:00,14124,76,16186.409,
3362375,20:35:00,20:35:00,14209,77,17152.623,0
3362375,20:37:00,20:37:00,12263,78,18266.836,0
3362375,20:38:00,20:38:00,12262,79,18471.69,0
3362375,20:39:00,20:39:00,12261,80,19104.893,0
3362375,20:39:00,20:39:00,13372,81,19227.611,0
3362375,20:40:00,20:40:00,14321,82,19343.826,
3362375,20:40:00,20:40:00,13168,83,19460.83,0
3362375,20:40:00,20:40:00,13145,84,19588.39,0
3362375,20:40:00,20:40:00,13170,85,19711.014,0
3362375,20:41:00,20:41:00,13172,86,19937.465,0
3362375,20:41:00,20:41:00,13173,87,20042.533,0
3362375,20:41:00,20:41:00,13174,88,20147.945,0
3362375,20:41:00,20:41:00,13175,89,20238.857,0
3362375,20:42:00,20:42:00,13177,90,20437.184,0
3362375,20:42:00,20:42:00,13179,91,20711.863,0
3362375,20:43:00,20:43:00,13181,92,21001.88,0
3362375,20:43:00,20:43:00,13182,93,21098.523,0
3362375,20:43:00,20:43:00,13184,94,21271.959,0
3362375,20:44:00,20:44:00,13185,95,21444.932,0
3362375,20:44:00,20:44:00,13186,96,21656.72,0
3362375,20:45:00,20:45:00,13187,97,22222.861,0
3362375,20:46:00,20:46:00,13188,98,22408.148,0
3362375,20:46:00,20:46:00,13190,99,22634.436,0
3362375,20:46:00,20:46:00,13192,100,22780.73,0
3362375,20:46:00,20:46:00,13193,101,22878.975,0
3362375,20:47:00,20:47:00,13194,102,23009.373,0
3362375,20:47:00,20:47:00,13195,103,23189.975,0
3362375,20:47:00,20:47:00,13196,104,23318.055,0
3362375,20:47:00,20:47:00,13197,105,23425.121,0
3362375,20:48:00,20:48:00,13116,106,23550.527,0
3362375,20:48:00,20:48:00,14141,107,23635.031,0
3362375,20:49:00,20:49:00,13200,108,23816.28,
3362375,20:49:00,20:49:00,14900,109,23895.375,0
3362375,20:49:00,20:49:00,13201,110,23986.574,0
3362375,20:50:00,20:50:00,13202,111,24432.598,0
3362375,20:50:00,20:50:00,13203,112,24539.955,0
3362375,20:51:00,20:51:00,13204,113,24664.393,0
3362375,20:51:00,20:51:00,13205,114,24797.4,0
3362375,20:51:00,20:51:00,13206,115,24999.826,0
3362375,20:52:00,20:52:00,13207,116,25146.898,0
3362375,20:52:00,20:52:00,13208,117,25237.598,0
3362375,20:52:00,20:52:00,13209,118,25339.678,0
3362375,20:52:00,20:52:00,13210,119,25471.22,0
3362375,20:53:00,20:53:00,13211,120,25605.738,0
3362375,20:53:00,20:53:00,13212,121,25766.451,0
3362375,20:54:00,20:54:00,13213,122,25872.412,
3362375,20:54:00,20:54:00,13214,123,26061.467,0
3362375,20:54:00,20:54:00,13216,124,26257.58,0
3362375,20:55:00,20:55:00,13217,125,26522.94,0
3362375,20:56:00,20:56:00,13218,126,26765.035,0
3362375,20:56:00,20:56:00,13219,127,26899.715,0
3362375,20:56:00,20:56:00,13220,128,26997.227,0
3362375,20:57:00,20:57:00,13222,129,27244.697,0
3362375,20:57:00,20:57:00,14875,130,27331.93,0
3362375,20:57:00,20:57:00,13223,131,27433.975,0
3362375,20:58:00,20:58:00,13225,132,27664.062,0
3362375,20:58:00,20:58:00,13226,133,27860.049,0
3362375,20:59:00,20:59:00,13227,134,27978.645,0
3362375,20:59:00,20:59:00,13228,135,28174.37,0
3362375,20:59:00,20:59:00,13229,136,28291.045,0
3362375,21:00:00,21:00:00,13230,137,28398.049,0
3362375,21:00:00,21:00:00,13231,138,28509.89,0
3362375,21:00:00,21:00:00,12884,139,28626.764,0
3362375,21:01:00,21:01:00,12959,140,28821.973,0
3362375,21:01:00,21:01:00,12960,141,28979.697,0
3362375,21:02:00,21:02:00,14330,142,29157.246,
3362376,19:25:00,19:25:00,11102,1,0,
3362376,19:25:00,19:25:00,11101,2,273.49002,0
3362376,19:26:00,19:26:00,12170,3,438.32495,0
3362376,19:26:00,19:26:00,11100,4,591.13666,0
3362376,19:26:00,19:26:00,11099,5,806.2251,0
3362376,19:27:00,19:27:00,11097,6,955.2282,0
3362376,19:27:00,19:27:00,15712,7,1177.3696,0
3362376,19:28:00,19:28:00,15713,8,1279.3885,0
3362376,19:28:00,19:28:00,15714,9,1398.3857,0
3362376,19:28:00,19:28:00,15715,10,1513.4454,0
3362376,19:29:00,19:29:00,15717,11,1763.4597,0
3362376,19:30:00,19:30:00,12191,12,2323.5845,0
3362376,19:31:00,19:31:00,12192,13,2504.4995,0
3362376,19:31:00,19:31:00,12194,14,2748.5938,0
3362376,19:32:00,19:32:00,12195,15,2897.491,0
3362376,19:32:00,19:32:00,12196,16,2986.3538,0
3362376,19:32:00,19:32:00,12197,17,3080.54,0
3362376,19:33:00,19:33:00,11407,18,3250.8672,
3362376,19:33:00,19:33:00,12200,19,3522.5388,0
3362376,19:33:00,19:33:00,14207,20,3658.581,0
3362376,19:34:00,19:34:00,12201,21,3869.532,0
3362376,19:34:00,19:34:00,12202,22,3976.6077,0
3362376,19:34:00,19:34:00,12203,23,4142.8003,0
3362376,19:35:00,19:35:00,12204,24,4397.5684,0
3362376,19:35:00,19:35:00,12205,25,4465.5273,0
3362376,19:35:00,19:35:00,12206,26,4606.6187,0
3362376,19:35:00,19:35:00,12207,27,4726.9976,0
3362376,19:35:00,19:35:00,12208,28,4865.185,0
3362376,19:36:00,19:36:00,12209,29,5031.009,0
3362376,19:36:00,19:36:00,12210,30,5139.968,0
3362376,19:36:00,19:36:00,12211,31,5312.0063,0
3362376,19:36:00,19:36:00,12212,32,5415.5244,0
3362376,19:37:00,19:37:00,12213,33,5625.4536,0
3362376,19:37:00,19:37:00,12214,34,5721.0776,0
3362376,19:37:00,19:37:00,14874,35,5815.4683,0
3362376,19:37:00,19:37:00,12215,36,5920.2964,0
3362376,19:38:00,19:38:00,12216,37,6017.916,0
3362376,19:38:00,19:38:00,12217,38,6242.8315,0
3362376,19:39:00,19:39:00,12218,39,6433.579,
3362376,19:39:00,19:39:00,12219,40,6727.8647,0
3362376,19:40:00,19:40:00,12220,41,7004.574,0
3362376,19:40:00,19:40:00,12222,42,7162.7324,0
3362376,19:40:00,19:40:00,12224,43,7420.914,0
3362376,19:41:00,19:41:00,12226,44,7671.953,0
3362376,19:41:00,19:41:00,12228,45,8056.371,0
3362376,19:42:00,19:42:00,12230,46,8321.678,0
3362376,19:42:00,19:42:00,12231,47,8469.939,0
3362376,19:42:00,19:42:00,12232,48,8636.807,0
3362376,19:43:00,19:43:00,12233,49,8797.769,0
3362376,19:43:00,19:43:00,12234,50,8941.706,0
3362376,19:43:00,19:43:00,12236,51,9158.484,0
3362376,19:44:00,19:44:00,12239,52,9410.088,0
3362376,19:44:00,19:44:00,12240,53,9672.876,0
3362376,19:44:00,19:44:00,12241,54,9813.522,0
3362376,19:45:00,19:45:00,12243,55,10008.332,0
3362376,19:45:00,19:45:00,12244,56,10221.434,0
3362376,19:46:00,19:46:00,12245,57,10455.344,0
3362376,19:46:00,19:46:00,12247,58,10652.86,0
3362376,19:46:00,19:46:00,12249,59,10858.418,0
3362376,19:47:00,19:47:00,12252,60,11241.294,0
3362376,19:48:00,19:48:00,14320,61,11444.061,
3362376,19:48:00,19:48:00,12254,62,11633.144,0
3362376,19:48:00,19:48:00,12255,63,11858.311,0
3362376,19:48:00,19:48:00,12256,64,12093.164,0
3362376,19:48:00,19:48:00,12257,65,12238.053,0
3362376,19:49:00,19:49:00,12258,66,12359.674,0
3362376,19:49:00,19:49:00,13166,67,12752.691,0
3362376,19:50:00,19:50:00,13165,68,13069.7295,0
3362376,19:50:00,19:50:00,13164,69,13202.181,0
3362376,19:50:00,19:50:00,13163,70,13439.876,0
3362376,19:50:00,19:50:00,13162,71,13722.319,0
3362376,19:51:00,19:51:00,13161,72,13901.321,0
3362376,19:51:00,19:51:00,13160,73,14441.835,0
3362376,19:52:00,19:52:00,13159,74,15003.734,0
3362376,19:52:00,19:52:00,14149,75,15193.915,0
3362376,19:54:00,19:54:00,14124,76,16186.409,
3362376,19:55:00,19:55:00,14209,77,17152.623,0
3362376,19:57:00,19:57:00,12263,78,18266.836,0
3362376,19:58:00,19:58:00,12262,79,18471.69,0
3362376,19:59:00,19:59:00,12261,80,19104.893,0
3362376,19:59:00,19:59:00,13372,81,19227.611,0
3362376,20:00:00,20:00:00,14321,82,19343.826,
3362376,20:00:00,20:00:00,13168,83,19460.83,0
3362376,20:00:00,20:00:00,13145,84,19588.39,0
3362376,20:00:00,20:00:00,13170,85,19711.014,0
3362376,20:01:00,20:01:00,13172,86,19937.465,0
3362376,20:01:00,20:01:00,13173,87,20042.533,0
3362376,20:01:00,20:01:00,13174,88,20147.945,0
3362376,20:01:00,20:01:00,13175,89,20238.857,0
3362376,20:02:00,20:02:00,13177,90,20437.184,0
3362376,20:02:00,20:02:00,13179,91,20711.863,0
3362376,20:03:00,20:03:00,13181,92,21001.88,0
3362376,20:03:00,20:03:00,13182,93,21098.523,0
3362376,20:03:00,20:03:00,13184,94,21271.959,0
3362376,20:04:00,20:04:00,13185,95,21444.932,0
3362376,20:04:00,20:04:00,13186,96,21656.72,0
3362376,20:05:00,20:05:00,13187,97,22222.861,0
3362376,20:06:00,20:06:00,13188,98,22408.148,0
3362376,20:06:00,20:06:00,13190,99,22634.436,0
3362376,20:06:00,20:06:00,13192,100,22780.73,0
3362376,20:06:00,20:06:00,13193,101,22878.975,0
3362376,20:07:00,20:07:00,13194,102,23009.373,0
3362376,20:07:00,20:07:00,13195,103,23189.975,0
3362376,20:07:00,20:07:00,13196,104,23318.055,0
3362376,20:07:00,20:07:00,13197,105,23425.121,0
3362376,20:08:00,20:08:00,13116,106,23550.527,0
3362376,20:08:00,20:08:00,14141,107,23635.031,0
3362376,20:09:00,20:09:00,13200,108,23816.28,
3362376,20:09:00,20:09:00,14900,109,23895.375,0
3362376,20:09:00,20:09:00,13201,110,23986.574,0
3362376,20:10:00,20:10:00,13202,111,24432.598,0
3362376,20:10:00,20:10:00,13203,112,24539.955,0
3362376,20:11:00,20:11:00,13204,113,24664.393,0
3362376,20:11:00,20:11:00,13205,114,24797.4,0
3362376,20:11:00,20:11:00,13206,115,24999.826,0
3362376,20:12:00,20:12:00,13207,116,25146.898,0
3362376,20:12:00,20:12:00,13208,117,25237.598,0
3362376,20:12:00,20:12:00,13209,118,25339.678,0
3362376,20:12:00,20:12:00,13210,119,25471.22,0
3362376,20:13:00,20:13:00,13211,120,25605.738,0
3362376,20:13:00,20:13:00,13212,121,25766.451,0
3362376,20:14:00,20:14:00,13213,122,25872.412,
3362376,20:14:00,20:14:00,13214,123,26061.467,0
3362376,20:14:00,20:14:00,13216,124,26257.58,0
3362376,20:15:00,20:15:00,13217,125,26522.94,0
3362376,20:16:00,20:16:00,13218,126,26765.035,0
3362376,20:16:00,20:16:00,13219,127,26899.715,0
3362376,20:16:00,20:16:00,13220,128,26997.227,0
3362376,20:17:00,20:17:00,13222,129,27244.697,0
3362376,20:17:00,20:17:00,14875,130,27331.93,0
3362376,20:17:00,20:17:00,13223,131,27433.975,0
3362376,20:18:00,20:18:00,13225,132,27664.062,0
3362376,20:18:00,20:18:00,13226,133,27860.049,0
3362376,20:19:00,20:19:00,13227,134,27978.645,0
3362376,20:19:00,20:19:00,13228,135,28174.37,0
3362376,20:19:00,20:19:00,13229,136,28291.045,0
3362376,20:20:00,20:20:00,13230,137,28398.049,0
3362376,20:20:00,20:20:00,13231,138,28509.89,0
3362376,20:20:00,20:20:00,12884,139,28626.764,0
3362376,20:21:00,20:21:00,12959,140,28821.973,0
3362376,20:21:00,20:21:00,12960,141,28979.697,0
3362376,20:22:00,20:22:00,14330,142,29157.246,
3362377,18:45:00,18:45:00,11102,1,0,
3362377,18:45:00,18:45:00,11101,2,273.49002,0
3362377,18:46:00,18:46:00,12170,3,438.32495,0
3362377,18:46:00,18:46:00,11100,4,591.13666,0
3362377,18:46:00,18:46:00,11099,5,806.2251,0
3362377,18:47:00,18:47:00,11097,6,955.2282,0
3362377,18:47:00,18:47:00,15712,7,1177.3696,0
3362377,18:48:00,18:48:00,15713,8,1279.3885,0
3362377,18:48:00,18:48:00,15714,9,1398.3857,0
3362377,18:48:00,18:48:00,15715,10,1513.4454,0
3362377,18:49:00,18:49:00,15717,11,1763.4597,0
3362377,18:50:00,18:50:00,12191,12,2323.5845,0
3362377,18:51:00,18:51:00,12192,13,2504.4995,0
3362377,18:51:00,18:51:00,12194,14,2748.5938,0
3362377,18:52:00,18:52:00,12195,15,2897.491,0
3362377,18:52:00,18:52:00,12196,16,2986.3538,0
3362377,18:52:00,18:52:00,12197,17,3080.54,0
3362377,18:53:00,18:53:00,11407,18,3250.8672,
3362377,18:53:00,18:53:00,12200,19,3522.5388,0
3362377,18:53:00,18:53:00,14207,20,3658.581,0
3362377,18:54:00,18:54:00,12201,21,3869.532,0
3362377,18:54:00,18:54:00,12202,22,3976.6077,0
3362377,18:54:00,18:54:00,12203,23,4142.8003,0
3362377,18:55:00,18:55:00,12204,24,4397.5684,0
3362377,18:55:00,18:55:00,12205,25,4465.5273,0
3362377,18:55:00,18:55:00,12206,26,4606.6187,0
3362377,18:55:00,18:55:00,12207,27,4726.9976,0
3362377,18:55:00,18:55:00,12208,28,4865.185,0
3362377,18:56:00,18:56:00,12209,29,5031.009,0
3362377,18:56:00,18:56:00,12210,30,5139.968,0
3362377,18:56:00,18:56:00,12211,31,5312.0063,0
3362377,18:56:00,18:56:00,12212,32,5415.5244,0
3362377,18:57:00,18:57:00,12213,33,5625.4536,0
3362377,18:57:00,18:57:00,12214,34,5721.0776,0
3362377,18:57:00,18:57:00,14874,35,5815.4683,0
3362377,18:57:00,18:57:00,12215,36,5920.2964,0
3362377,18:58:00,18:58:00,12216,37,6017.916,0
3362377,18:58:00,18:58:00,12217,38,6242.8315,0
3362377,18:59:00,18:59:00,12218,39,6433.579,
3362377,18:59:00,18:59:00,12219,40,6727.8647,0
3362377,19:00:00,19:00:00,12220,41,7004.574,0
3362377,19:00:00,19:00:00,12222,42,7162.7324,0
3362377,19:00:00,19:00:00,12224,43,7420.914,0
3362377,19:01:00,19:01:00,12226,44,7671.953,0
3362377,19:01:00,19:01:00,12228,45,8056.371,0
3362377,19:02:00,19:02:00,12230,46,8321.678,0
3362377,19:02:00,19:02:00,12231,47,8469.939,0
3362377,19:02:00,19:02:00,12232,48,8636.807,0
3362377,19:03:00,19:03:00,12233,49,8797.769,0
3362377,19:03:00,19:03:00,12234,50,8941.706,0
3362377,19:03:00,19:03:00,12236,51,9158.484,0
3362377,19:04:00,19:04:00,12239,52,9410.088,0
3362377,19:04:00,19:04:00,12240,53,9672.876,0
3362377,19:04:00,19:04:00,12241,54,9813.522,0
3362377,19:05:00,19:05:00,12243,55,10008.332,0
3362377,19:05:00,19:05:00,12244,56,10221.434,0
3362377,19:06:00,19:06:00,12245,57,10455.344,0
3362377,19:06:00,19:06:00,12247,58,10652.86,0
3362377,19:06:00,19:06:00,12249,59,10858.418,0
3362377,19:07:00,19:07:00,12252,60,11241.294,0
3362377,19:08:00,19:08:00,14320,61,11444.061,
3362377,19:08:00,19:08:00,12254,62,11633.144,0
3362377,19:08:00,19:08:00,12255,63,11858.311,0
3362377,19:08:00,19:08:00,12256,64,12093.164,0
3362377,19:08:00,19:08:00,12257,65,12238.053,0
3362377,19:09:00,19:09:00,12258,66,12359.674,0
3362377,19:09:00,19:09:00,13166,67,12752.691,0
3362377,19:10:00,19:10:00,13165,68,13069.7295,0
3362377,19:10:00,19:10:00,13164,69,13202.181,0
3362377,19:10:00,19:10:00,13163,70,13439.876,0
3362377,19:10:00,19:10:00,13162,71,13722.319,0
3362377,19:11:00,19:11:00,13161,72,13901.321,0
3362377,19:11:00,19:11:00,13160,73,14441.835,0
3362377,19:12:00,19:12:00,13159,74,15003.734,0
3362377,19:12:00,19:12:00,14149,75,15193.915,0
3362377,19:14:00,19:14:00,14124,76,16186.409,
3362377,19:15:00,19:15:00,14209,77,17152.623,0
3362377,19:17:00,19:17:00,12263,78,18266.836,0
3362377,19:18:00,19:18:00,12262,79,18471.69,0
3362377,19:19:00,19:19:00,12261,80,19104.893,0
3362377,19:19:00,19:19:00,13372,81,19227.611,0
3362377,19:20:00,19:20:00,14321,82,19343.826,
3362377,19:20:00,19:20:00,13168,83,19460.83,0
3362377,19:20:00,19:20:00,13145,84,19588.39,0
3362377,19:20:00,19:20:00,13170,85,19711.014,0
3362377,19:21:00,19:21:00,13172,86,19937.465,0
3362377,19:21:00,19:21:00,13173,87,20042.533,0
3362377,19:21:00,19:21:00,13174,88,20147.945,0
3362377,19:21:00,19:21:00,13175,89,20238.857,0
3362377,19:22:00,19:22:00,13177,90,20437.184,0
3362377,19:22:00,19:22:00,13179,91,20711.863,0
3362377,19:23:00,19:23:00,13181,92,21001.88,0
3362377,19:23:00,19:23:00,13182,93,21098.523,0
3362377,19:23:00,19:23:00,13184,94,21271.959,0
3362377,19:24:00,19:24:00,13185,95,21444.932,0
3362377,19:24:00,19:24:00,13186,96,21656.72,0
3362377,19:25:00,19:25:00,13187,97,22222.861,0
3362377,19:26:00,19:26:00,13188,98,22408.148,0
3362377,19:26:00,19:26:00,13190,99,22634.436,0
3362377,19:26:00,19:26:00,13192,100,22780.73,0
3362377,19:26:00,19:26:00,13193,101,22878.975,0
3362377,19:27:00,19:27:00,13194,102,23009.373,0
3362377,19:27:00,19:27:00,13195,103,23189.975,0
3362377,19:27:00,19:27:00,13196,104,23318.055,0
3362377,19:27:00,19:27:00,13197,105,23425.121,0
3362377,19:28:00,19:28:00,13116,106,23550.527,0
3362377,19:28:00,19:28:00,14141,107,23635.031,0
3362377,19:29:00,19:29:00,13200,108,23816.28,
3362377,19:29:00,19:29:00,14900,109,23895.375,0
3362377,19:29:00,19:29:00,13201,110,23986.574,0
3362377,19:30:00,19:30:00,13202,111,24432.598,0
3362377,19:30:00,19:30:00,13203,112,24539.955,0
3362377,19:31:00,19:31:00,13204,113,24664.393,0
3362377,19:31:00,19:31:00,13205,114,24797.4,0
3362377,19:31:00,19:31:00,13206,115,24999.826,0
3362377,19:32:00,19:32:00,13207,116,25146.898,0
3362377,19:32:00,19:32:00,13208,117,25237.598,0
3362377,19:32:00,19:32:00,13209,118,25339.678,0
3362377,19:32:00,19:32:00,13210,119,25471.22,0
3362377,19:33:00,19:33:00,13211,120,25605.738,0
3362377,19:33:00,19:33:00,13212,121,25766.451,0
3362377,19:34:00,19:34:00,13213,122,25872.412,
3362377,19:34:00,19:34:00,13214,123,26061.467,0
3362377,19:34:00,19:34:00,13216,124,26257.58,0
3362377,19:35:00,19:35:00,13217,125,26522.94,0
3362377,19:36:00,19:36:00,13218,126,26765.035,0
3362377,19:36:00,19:36:00,13219,127,26899.715,0
3362377,19:36:00,19:36:00,13220,128,26997.227,0
3362377,19:37:00,19:37:00,13222,129,27244.697,0
3362377,19:37:00,19:37:00,14875,130,27331.93,0
3362377,19:37:00,19:37:00,13223,131,27433.975,0
3362377,19:38:00,19:38:00,13225,132,27664.062,0
3362377,19:38:00,19:38:00,13226,133,27860.049,0
3362377,19:39:00,19:39:00,13227,134,27978.645,0
3362377,19:39:00,19:39:00,13228,135,28174.37,0
3362377,19:39:00,19:39:00,13229,136,28291.045,0
3362377,19:40:00,19:40:00,13230,137,28398.049,0
3362377,19:40:00,19:40:00,13231,138,28509.89,0
3362377,19:40:00,19:40:00,12884,139,28626.764,0
3362377,19:41:00,19:41:00,12959,140,28821.973,0
3362377,19:41:00,19:41:00,12960,141,28979.697,0
3362377,19:42:00,19:42:00,14330,142,29157.246,
3362378,18:05:00,18:05:00,11102,1,0,
3362378,18:05:00,18:05:00,11101,2,273.49002,0
3362378,18:06:00,18:06:00,12170,3,438.32495,0
3362378,18:06:00,18:06:00,11100,4,591.13666,0
3362378,18:06:00,18:06:00,11099,5,806.2251,0
3362378,18:07:00,18:07:00,11097,6,955.2282,0
3362378,18:07:00,18:07:00,15712,7,1177.3696,0
3362378,18:08:00,18:08:00,15713,8,1279.3885,0
3362378,18:08:00,18:08:00,15714,9,1398.3857,0
3362378,18:08:00,18:08:00,15715,10,1513.4454,0
3362378,18:09:00,18:09:00,15717,11,1763.4597,0
3362378,18:10:00,18:10:00,12191,12,2323.5845,0
3362378,18:11:00,18:11:00,12192,13,2504.4995,0
3362378,18:11:00,18:11:00,12194,14,2748.5938,0
3362378,18:12:00,18:12:00,12195,15,2897.491,0
3362378,18:12:00,18:12:00,12196,16,2986.3538,0
3362378,18:12:00,18:12:00,12197,17,3080.54,0
3362378,18:13:00,18:13:00,11407,18,3250.8672,
3362378,18:13:00,18:13:00,12200,19,3522.5388,0
3362378,18:13:00,18:13:00,14207,20,3658.581,0
3362378,18:14:00,18:14:00,12201,21,3869.532,0
3362378,18:14:00,18:14:00,12202,22,3976.6077,0
3362378,18:14:00,18:14:00,12203,23,4142.8003,0
3362378,18:15:00,18:15:00,12204,24,4397.5684,0
3362378,18:15:00,18:15:00,12205,25,4465.5273,0
3362378,18:15:00,18:15:00,12206,26,4606.6187,0
3362378,18:15:00,18:15:00,12207,27,4726.9976,0
3362378,18:15:00,18:15:00,12208,28,4865.185,0
3362378,18:16:00,18:16:00,12209,29,5031.009,0
3362378,18:16:00,18:16:00,12210,30,5139.968,0
3362378,18:16:00,18:16:00,12211,31,5312.0063,0
3362378,18:16:00,18:16:00,12212,32,5415.5244,0
3362378,18:17:00,18:17:00,12213,33,5625.4536,0
3362378,18:17:00,18:17:00,12214,34,5721.0776,0
3362378,18:17:00,18:17:00,14874,35,5815.4683,0
3362378,18:17:00,18:17:00,12215,36,5920.2964,0
3362378,18:18:00,18:18:00,12216,37,6017.916,0
3362378,18:18:00,18:18:00,12217,38,6242.8315,0
3362378,18:19:00,18:19:00,12218,39,6433.579,
3362378,18:19:00,18:19:00,12219,40,6727.8647,0
3362378,18:20:00,18:20:00,12220,41,7004.574,0
3362378,18:20:00,18:20:00,12222,42,7162.7324,0
3362378,18:20:00,18:20:00,12224,43,7420.914,0
3362378,18:21:00,18:21:00,12226,44,7671.953,0
3362378,18:21:00,18:21:00,12228,45,8056.371,0
3362378,18:22:00,18:22:00,12230,46,8321.678,0
3362378,18:22:00,18:22:00,12231,47,8469.939,0
3362378,18:22:00,18:22:00,12232,48,8636.807,0
3362378,18:23:00,18:23:00,12233,49,8797.769,0
3362378,18:23:00,18:23:00,12234,50,8941.706,0
3362378,18:23:00,18:23:00,12236,51,9158.484,0
3362378,18:24:00,18:24:00,12239,52,9410.088,0
3362378,18:24:00,18:24:00,12240,53,9672.876,0
3362378,18:24:00,18:24:00,12241,54,9813.522,0
3362378,18:25:00,18:25:00,12243,55,10008.332,0
3362378,18:25:00,18:25:00,12244,56,10221.434,0
3362378,18:26:00,18:26:00,12245,57,10455.344,0
3362378,18:26:00,18:26:00,12247,58,10652.86,0
3362378,18:26:00,18:26:00,12249,59,10858.418,0
3362378,18:27:00,18:27:00,12252,60,11241.294,0
3362378,18:28:00,18:28:00,14320,61,11444.061,
3362378,18:28:00,18:28:00,12254,62,11633.144,0
3362378,18:28:00,18:28:00,12255,63,11858.311,0
3362378,18:28:00,18:28:00,12256,64,12093.164,0
3362378,18:28:00,18:28:00,12257,65,12238.053,0
3362378,18:29:00,18:29:00,12258,66,12359.674,0
3362378,18:29:00,18:29:00,13166,67,12752.691,0
3362378,18:30:00,18:30:00,13165,68,13069.7295,0
3362378,18:30:00,18:30:00,13164,69,13202.181,0
3362378,18:30:00,18:30:00,13163,70,13439.876,0
3362378,18:30:00,18:30:00,13162,71,13722.319,0
3362378,18:31:00,18:31:00,13161,72,13901.321,0
3362378,18:31:00,18:31:00,13160,73,14441.835,0
3362378,18:32:00,18:32:00,13159,74,15003.734,0
3362378,18:32:00,18:32:00,14149,75,15193.915,0
3362378,18:34:00,18:34:00,14124,76,16186.409,
3362378,18:35:00,18:35:00,14209,77,17152.623,0
3362378,18:37:00,18:37:00,12263,78,18266.836,0
3362378,18:38:00,18:38:00,12262,79,18471.69,0
3362378,18:39:00,18:39:00,12261,80,19104.893,0
3362378,18:39:00,18:39:00,13372,81,19227.611,0
3362378,18:40:00,18:40:00,14321,82,19343.826,
3362378,18:40:00,18:40:00,13168,83,19460.83,0
3362378,18:40:00,18:40:00,13145,84,19588.39,0
3362378,18:40:00,18:40:00,13170,85,19711.014,0
3362378,18:41:00,18:41:00,13172,86,19937.465,0
3362378,18:41:00,18:41:00,13173,87,20042.533,0
3362378,18:41:00,18:41:00,13174,88,20147.945,0
3362378,18:41:00,18:41:00,13175,89,20238.857,0
3362378,18:42:00,18:42:00,13177,90,20437.184,0
3362378,18:42:00,18:42:00,13179,91,20711.863,0
3362378,18:43:00,18:43:00,13181,92,21001.88,0
3362378,18:43:00,18:43:00,13182,93,21098.523,0
3362378,18:43:00,18:43:00,13184,94,21271.959,0
3362378,18:44:00,18:44:00,13185,95,21444.932,0
3362378,18:44:00,18:44:00,13186,96,21656.72,0
3362378,18:45:00,18:45:00,13187,97,22222.861,0
3362378,18:46:00,18:46:00,13188,98,22408.148,0
3362378,18:46:00,18:46:00,13190,99,22634.436,0
3362378,18:46:00,18:46:00,13192,100,22780.73,0
3362378,18:46:00,18:46:00,13193,101,22878.975,0
3362378,18:47:00,18:47:00,13194,102,23009.373,0
3362378,18:47:00,18:47:00,13195,103,23189.975,0
3362378,18:47:00,18:47:00,13196,104,23318.055,0
3362378,18:47:00,18:47:00,13197,105,23425.121,0
3362378,18:48:00,18:48:00,13116,106,23550.527,0
3362378,18:48:00,18:48:00,14141,107,23635.031,0
3362378,18:49:00,18:49:00,13200,108,23816.28,
3362378,18:49:00,18:49:00,14900,109,23895.375,0
3362378,18:49:00,18:49:00,13201,110,23986.574,0
3362378,18:50:00,18:50:00,13202,111,24432.598,0
3362378,18:50:00,18:50:00,13203,112,24539.955,0
3362378,18:51:00,18:51:00,13204,113,24664.393,0
3362378,18:51:00,18:51:00,13205,114,24797.4,0
3362378,18:51:00,18:51:00,13206,115,24999.826,0
3362378,18:52:00,18:52:00,13207,116,25146.898,0
3362378,18:52:00,18:52:00,13208,117,25237.598,0
3362378,18:52:00,18:52:00,13209,118,25339.678,0
3362378,18:52:00,18:52:00,13210,119,25471.22,0
3362378,18:53:00,18:53:00,13211,120,25605.738,0
3362378,18:53:00,18:53:00,13212,121,25766.451,0
3362378,18:54:00,18:54:00,13213,122,25872.412,
3362378,18:54:00,18:54:00,13214,123,26061.467,0
3362378,18:54:00,18:54:00,13216,124,26257.58,0
3362378,18:55:00,18:55:00,13217,125,26522.94,0
3362378,18:56:00,18:56:00,13218,126,26765.035,0
3362378,18:56:00,18:56:00,13219,127,26899.715,0
3362378,18:56:00,18:56:00,13220,128,26997.227,0
3362378,18:57:00,18:57:00,13222,129,27244.697,0
3362378,18:57:00,18:57:00,14875,130,27331.93,0
3362378,18:57:00,18:57:00,13223,131,27433.975,0
3362378,18:58:00,18:58:00,13225,132,27664.062,0
3362378,18:58:00,18:58:00,13226,133,27860.049,0
3362378,18:59:00,18:59:00,13227,134,27978.645,0
3362378,18:59:00,18:59:00,13228,135,28174.37,0
3362378,18:59:00,18:59:00,13229,136,28291.045,0
3362378,19:00:00,19:00:00,13230,137,28398.049,0
3362378,19:00:00,19:00:00,13231,138,28509.89,0
3362378,19:00:00,19:00:00,12884,139,28626.764,0
3362378,19:01:00,19:01:00,12959,140,28821.973,0
3362378,19:01:00,19:01:00,12960,141,28979.697,0
3362378,19:02:00,19:02:00,14330,142,29157.246,
3362379,17:25:00,17:25:00,11102,1,0,
3362379,17:25:00,17:25:00,11101,2,273.49002,0
3362379,17:26:00,17:26:00,12170,3,438.32495,0
3362379,17:26:00,17:26:00,11100,4,591.13666,0
3362379,17:26:00,17:26:00,11099,5,806.2251,0
3362379,17:27:00,17:27:00,11097,6,955.2282,0
3362379,17:27:00,17:27:00,15712,7,1177.3696,0
3362379,17:28:00,17:28:00,15713,8,1279.3885,0
3362379,17:28:00,17:28:00,15714,9,1398.3857,0
3362379,17:28:00,17:28:00,15715,10,1513.4454,0
3362379,17:29:00,17:29:00,15717,11,1763.4597,0
3362379,17:30:00,17:30:00,12191,12,2323.5845,0
3362379,17:31:00,17:31:00,12192,13,2504.4995,0
3362379,17:31:00,17:31:00,12194,14,2748.5938,0
3362379,17:32:00,17:32:00,12195,15,2897.491,0
3362379,17:32:00,17:32:00,12196,16,2986.3538,0
3362379,17:32:00,17:32:00,12197,17,3080.54,0
3362379,17:33:00,17:33:00,11407,18,3250.8672,
3362379,17:33:00,17:33:00,12200,19,3522.5388,0
3362379,17:33:00,17:33:00,14207,20,3658.581,0
3362379,17:34:00,17:34:00,12201,21,3869.532,0
3362379,17:34:00,17:34:00,12202,22,3976.6077,0
3362379,17:34:00,17:34:00,12203,23,4142.8003,0
3362379,17:35:00,17:35:00,12204,24,4397.5684,0
3362379,17:35:00,17:35:00,12205,25,4465.5273,0
3362379,17:35:00,17:35:00,12206,26,4606.6187,0
3362379,17:35:00,17:35:00,12207,27,4726.9976,0
3362379,17:35:00,17:35:00,12208,28,4865.185,0
3362379,17:36:00,17:36:00,12209,29,5031.009,0
3362379,17:36:00,17:36:00,12210,30,5139.968,0
3362379,17:36:00,17:36:00,12211,31,5312.0063,0
3362379,17:36:00,17:36:00,12212,32,5415.5244,0
3362379,17:37:00,17:37:00,12213,33,5625.4536,0
3362379,17:37:00,17:37:00,12214,34,5721.0776,0
3362379,17:37:00,17:37:00,14874,35,5815.4683,0
3362379,17:37:00,17:37:00,12215,36,5920.2964,0
3362379,17:38:00,17:38:00,12216,37,6017.916,0
3362379,17:38:00,17:38:00,12217,38,6242.8315,0
3362379,17:39:00,17:39:00,12218,39,6433.579,
3362379,17:39:00,17:39:00,12219,40,6727.8647,0
3362379,17:40:00,17:40:00,12220,41,7004.574,0
3362379,17:40:00,17:40:00,12222,42,7162.7324,0
3362379,17:40:00,17:40:00,12224,43,7420.914,0
3362379,17:41:00,17:41:00,12226,44,7671.953,0
3362379,17:41:00,17:41:00,12228,45,8056.371,0
3362379,17:42:00,17:42:00,12230,46,8321.678,0
3362379,17:42:00,17:42:00,12231,47,8469.939,0
3362379,17:42:00,17:42:00,12232,48,8636.807,0
3362379,17:43:00,17:43:00,12233,49,8797.769,0
3362379,17:43:00,17:43:00,12234,50,8941.706,0
3362379,17:43:00,17:43:00,12236,51,9158.484,0
3362379,17:44:00,17:44:00,12239,52,9410.088,0
3362379,17:44:00,17:44:00,12240,53,9672.876,0
3362379,17:44:00,17:44:00,12241,54,9813.522,0
3362379,17:45:00,17:45:00,12243,55,10008.332,0
3362379,17:45:00,17:45:00,12244,56,10221.434,0
3362379,17:46:00,17:46:00,12245,57,10455.344,0
3362379,17:46:00,17:46:00,12247,58,10652.86,0
3362379,17:46:00,17:46:00,12249,59,10858.418,0
3362379,17:47:00,17:47:00,12252,60,11241.294,0
3362379,17:48:00,17:48:00,14320,61,11444.061,
3362379,17:48:00,17:48:00,12254,62,11633.144,0
3362379,17:48:00,17:48:00,12255,63,11858.311,0
3362379,17:48:00,17:48:00,12256,64,12093.164,0
3362379,17:48:00,17:48:00,12257,65,12238.053,0
3362379,17:49:00,17:49:00,12258,66,12359.674,0
3362379,17:49:00,17:49:00,13166,67,12752.691,0
3362379,17:50:00,17:50:00,13165,68,13069.7295,0
3362379,17:50:00,17:50:00,13164,69,13202.181,0
3362379,17:50:00,17:50:00,13163,70,13439.876,0
3362379,17:50:00,17:50:00,13162,71,13722.319,0
3362379,17:51:00,17:51:00,13161,72,13901.321,0
3362379,17:51:00,17:51:00,13160,73,14441.835,0
3362379,17:52:00,17:52:00,13159,74,15003.734,0
3362379,17:52:00,17:52:00,14149,75,15193.915,0
3362379,17:54:00,17:54:00,14124,76,16186.409,
3362379,17:55:00,17:55:00,14209,77,17152.623,0
3362379,17:57:00,17:57:00,12263,78,18266.836,0
3362379,17:58:00,17:58:00,12262,79,18471.69,0
3362379,17:59:00,17:59:00,12261,80,19104.893,0
3362379,17:59:00,17:59:00,13372,81,19227.611,0
3362379,18:00:00,18:00:00,14321,82,19343.826,
3362379,18:00:00,18:00:00,13168,83,19460.83,0
3362379,18:00:00,18:00:00,13145,84,19588.39,0
3362379,18:00:00,18:00:00,13170,85,19711.014,0
3362379,18:01:00,18:01:00,13172,86,19937.465,0
3362379,18:01:00,18:01:00,13173,87,20042.533,0
3362379,18:01:00,18:01:00,13174,88,20147.945,0
3362379,18:01:00,18:01:00,13175,89,20238.857,0
3362379,18:02:00,18:02:00,13177,90,20437.184,0
3362379,18:02:00,18:02:00,13179,91,20711.863,0
3362379,18:03:00,18:03:00,13181,92,21001.88,0
3362379,18:03:00,18:03:00,13182,93,21098.523,0
3362379,18:03:00,18:03:00,13184,94,21271.959,0
3362379,18:04:00,18:04:00,13185,95,21444.932,0
3362379,18:04:00,18:04:00,13186,96,21656.72,0
3362379,18:05:00,18:05:00,13187,97,22222.861,0
3362379,18:06:00,18:06:00,13188,98,22408.148,0
3362379,18:06:00,18:06:00,13190,99,22634.436,0
3362379,18:06:00,18:06:00,13192,100,22780.73,0
3362379,18:06:00,18:06:00,13193,101,22878.975,0
3362379,18:07:00,18:07:00,13194,102,23009.373,0
3362379,18:07:00,18:07:00,13195,103,23189.975,0
3362379,18:07:00,18:07:00,13196,104,23318.055,0
3362379,18:07:00,18:07:00,13197,105,23425.121,0
3362379,18:08:00,18:08:00,13116,106,23550.527,0
3362379,18:08:00,18:08:00,14141,107,23635.031,0
3362379,18:09:00,18:09:00,13200,108,23816.28,
3362379,18:09:00,18:09:00,14900,109,23895.375,0
3362379,18:09:00,18:09:00,13201,110,23986.574,0
3362379,18:10:00,18:10:00,13202,111,24432.598,0
3362379,18:10:00,18:10:00,13203,112,24539.955,0
3362379,18:11:00,18:11:00,13204,113,24664.393,0
3362379,18:11:00,18:11:00,13205,114,24797.4,0
3362379,18:11:00,18:11:00,13206,115,24999.826,0
3362379,18:12:00,18:12:00,13207,116,25146.898,0
3362379,18:12:00,18:12:00,13208,117,25237.598,0
3362379,18:12:00,18:12:00,13209,118,25339.678,0
3362379,18:12:00,18:12:00,13210,119,25471.22,0
3362379,18:13:00,18:13:00,13211,120,25605.738,0
3362379,18:13:00,18:13:00,13212,121,25766.451,0
3362379,18:14:00,18:14:00,13213,122,25872.412,
3362379,18:14:00,18:14:00,13214,123,26061.467,0
3362379,18:14:00,18:14:00,13216,124,26257.58,0
3362379,18:15:00,18:15:00,13217,125,26522.94,0
3362379,18:16:00,18:16:00,13218,126,26765.035,0
3362379,18:16:00,18:16:00,13219,127,26899.715,0
3362379,18:16:00,18:16:00,13220,128,26997.227,0
3362379,18:17:00,18:17:00,13222,129,27244.697,0
3362379,18:17:00,18:17:00,14875,130,27331.93,0
3362379,18:17:00,18:17:00,13223,131,27433.975,0
3362379,18:18:00,18:18:00,13225,132,27664.062,0
3362379,18:18:00,18:18:00,13226,133,27860.049,0
3362379,18:19:00,18:19:00,13227,134,27978.645,0
3362379,18:19:00,18:19:00,13228,135,28174.37,0
3362379,18:19:00,18:19:00,13229,136,28291.045,0
3362379,18:20:00,18:20:00,13230,137,28398.049,0
3362379,18:20:00,18:20:00,13231,138,28509.89,0
3362379,18:20:00,18:20:00,12884,139,28626.764,0
3362379,18:21:00,18:21:00,12959,140,28821.973,0
3362379,18:21:00,18:21:00,12960,141,28979.697,0
3362379,18:22:00,18:22:00,14330,142,29157.246,
3362380,16:43:00,16:43:00,11102,1,0,
3362380,16:43:00,16:43:00,11101,2,273.49002,0
3362380,16:44:00,16:44:00,12170,3,438.32495,0
3362380,16:44:00,16:44:00,11100,4,591.13666,0
3362380,16:45:00,16:45:00,11099,5,806.2251,0
3362380,16:45:00,16:45:00,11097,6,955.2282,0
3362380,16:46:00,16:46:00,15712,7,1177.3696,0
3362380,16:46:00,16:46:00,15713,8,1279.3885,0
3362380,16:46:00,16:46:00,15714,9,1398.3857,0
3362380,16:47:00,16:47:00,15715,10,1513.4454,0
3362380,16:47:00,16:47:00,15717,11,1763.4597,0
3362380,16:49:00,16:49:00,12191,12,2323.5845,0
3362380,16:49:00,16:49:00,12192,13,2504.4995,0
3362380,16:50:00,16:50:00,12194,14,2748.5938,0
3362380,16:50:00,16:50:00,12195,15,2897.491,0
3362380,16:51:00,16:51:00,12196,16,2986.3538,0
3362380,16:51:00,16:51:00,12197,17,3080.54,0
3362380,16:52:00,16:52:00,11407,18,3250.8672,
3362380,16:52:00,16:52:00,12200,19,3522.5388,0
3362380,16:52:00,16:52:00,14207,20,3658.581,0
3362380,16:53:00,16:53:00,12201,21,3869.532,0
3362380,16:53:00,16:53:00,12202,22,3976.6077,0
3362380,16:53:00,16:53:00,12203,23,4142.8003,0
3362380,16:54:00,16:54:00,12204,24,4397.5684,0
3362380,16:54:00,16:54:00,12205,25,4465.5273,0
3362380,16:54:00,16:54:00,12206,26,4606.6187,0
3362380,16:54:00,16:54:00,12207,27,4726.9976,0
3362380,16:54:00,16:54:00,12208,28,4865.185,0
3362380,16:55:00,16:55:00,12209,29,5031.009,0
3362380,16:55:00,16:55:00,12210,30,5139.968,0
3362380,16:55:00,16:55:00,12211,31,5312.0063,0
3362380,16:55:00,16:55:00,12212,32,5415.5244,0
3362380,16:56:00,16:56:00,12213,33,5625.4536,0
3362380,16:56:00,16:56:00,12214,34,5721.0776,0
3362380,16:56:00,16:56:00,14874,35,5815.4683,0
3362380,16:56:00,16:56:00,12215,36,5920.2964,0
3362380,16:57:00,16:57:00,12216,37,6017.916,0
3362380,16:57:00,16:57:00,12217,38,6242.8315,0
3362380,16:58:00,16:58:00,12218,39,6433.579,
3362380,16:58:00,16:58:00,12219,40,6727.8647,0
3362380,16:59:00,16:59:00,12220,41,7004.574,0
3362380,16:59:00,16:59:00,12222,42,7162.7324,0
3362380,16:59:00,16:59:00,12224,43,7420.914,0
3362380,17:00:00,17:00:00,12226,44,7671.953,0
3362380,17:00:00,17:00:00,12228,45,8056.371,0
3362380,17:01:00,17:01:00,12230,46,8321.678,0
3362380,17:01:00,17:01:00,12231,47,8469.939,0
3362380,17:01:00,17:01:00,12232,48,8636.807,0
3362380,17:02:00,17:02:00,12233,49,8797.769,0
3362380,17:02:00,17:02:00,12234,50,8941.706,0
3362380,17:02:00,17:02:00,12236,51,9158.484,0
3362380,17:03:00,17:03:00,12239,52,9410.088,0
3362380,17:03:00,17:03:00,12240,53,9672.876,0
3362380,17:03:00,17:03:00,12241,54,9813.522,0
3362380,17:04:00,17:04:00,12243,55,10008.332,0
3362380,17:04:00,17:04:00,12244,56,10221.434,0
3362380,17:05:00,17:05:00,12245,57,10455.344,0
3362380,17:05:00,17:05:00,12247,58,10652.86,0
3362380,17:05:00,17:05:00,12249,59,10858.418,0
3362380,17:06:00,17:06:00,12252,60,11241.294,0
3362380,17:07:00,17:07:00,14320,61,11444.061,
3362380,17:07:00,17:07:00,12254,62,11633.144,0
3362380,17:07:00,17:07:00,12255,63,11858.311,0
3362380,17:07:00,17:07:00,12256,64,12093.164,0
3362380,17:08:00,17:08:00,12257,65,12238.053,0
3362380,17:08:00,17:08:00,12258,66,12359.674,0
3362380,17:08:00,17:08:00,13166,67,12752.691,0
3362380,17:09:00,17:09:00,13165,68,13069.7295,0
3362380,17:09:00,17:09:00,13164,69,13202.181,0
3362380,17:09:00,17:09:00,13163,70,13439.876,0
3362380,17:10:00,17:10:00,13162,71,13722.319,0
3362380,17:10:00,17:10:00,13161,72,13901.321,0
3362380,17:11:00,17:11:00,13160,73,14441.835,0
3362380,17:12:00,17:12:00,13159,74,15003.734,0
3362380,17:12:00,17:12:00,14149,75,15193.915,0
3362380,17:14:00,17:14:00,14124,76,16186.409,
3362380,17:15:00,17:15:00,14209,77,17152.623,0
3362380,17:17:00,17:17:00,12263,78,18266.836,0
3362380,17:18:00,17:18:00,12262,79,18471.69,0
3362380,17:19:00,17:19:00,12261,80,19104.893,0
3362380,17:19:00,17:19:00,13372,81,19227.611,0
3362380,17:20:00,17:20:00,14321,82,19343.826,
3362380,17:20:00,17:20:00,13168,83,19460.83,0
3362380,17:20:00,17:20:00,13145,84,19588.39,0
3362380,17:20:00,17:20:00,13170,85,19711.014,0
3362380,17:21:00,17:21:00,13172,86,19937.465,0
3362380,17:21:00,17:21:00,13173,87,20042.533,0
3362380,17:21:00,17:21:00,13174,88,20147.945,0
3362380,17:21:00,17:21:00,13175,89,20238.857,0
3362380,17:22:00,17:22:00,13177,90,20437.184,0
3362380,17:22:00,17:22:00,13179,91,20711.863,0
3362380,17:23:00,17:23:00,13181,92,21001.88,0
3362380,17:23:00,17:23:00,13182,93,21098.523,0
3362380,17:23:00,17:23:00,13184,94,21271.959,0
3362380,17:24:00,17:24:00,13185,95,21444.932,0
3362380,17:24:00,17:24:00,13186,96,21656.72,0
3362380,17:25:00,17:25:00,13187,97,22222.861,0
3362380,17:26:00,17:26:00,13188,98,22408.148,0
3362380,17:26:00,17:26:00,13190,99,22634.436,0
3362380,17:26:00,17:26:00,13192,100,22780.73,0
3362380,17:26:00,17:26:00,13193,101,22878.975,0
3362380,17:27:00,17:27:00,13194,102,23009.373,0
3362380,17:27:00,17:27:00,13195,103,23189.975,0
3362380,17:27:00,17:27:00,13196,104,23318.055,0
3362380,17:27:00,17:27:00,13197,105,23425.121,0
3362380,17:28:00,17:28:00,13116,106,23550.527,0
3362380,17:28:00,17:28:00,14141,107,23635.031,0
3362380,17:29:00,17:29:00,13200,108,23816.28,
3362380,17:29:00,17:29:00,14900,109,23895.375,0
3362380,17:29:00,17:29:00,13201,110,23986.574,0
3362380,17:30:00,17:30:00,13202,111,24432.598,0
3362380,17:30:00,17:30:00,13203,112,24539.955,0
3362380,17:31:00,17:31:00,13204,113,24664.393,0
3362380,17:31:00,17:31:00,13205,114,24797.4,0
3362380,17:31:00,17:31:00,13206,115,24999.826,0
3362380,17:32:00,17:32:00,13207,116,25146.898,0
3362380,17:32:00,17:32:00,13208,117,25237.598,0
3362380,17:32:00,17:32:00,13209,118,25339.678,0
3362380,17:32:00,17:32:00,13210,119,25471.22,0
3362380,17:33:00,17:33:00,13211,120,25605.738,0
3362380,17:33:00,17:33:00,13212,121,25766.451,0
3362380,17:34:00,17:34:00,13213,122,25872.412,
3362380,17:34:00,17:34:00,13214,123,26061.467,0
3362380,17:34:00,17:34:00,13216,124,26257.58,0
3362380,17:35:00,17:35:00,13217,125,26522.94,0
3362380,17:36:00,17:36:00,13218,126,26765.035,0
3362380,17:36:00,17:36:00,13219,127,26899.715,0
3362380,17:36:00,17:36:00,13220,128,26997.227,0
3362380,17:37:00,17:37:00,13222,129,27244.697,0
3362380,17:37:00,17:37:00,14875,130,27331.93,0
3362380,17:37:00,17:37:00,13223,131,27433.975,0
3362380,17:38:00,17:38:00,13225,132,27664.062,0
3362380,17:38:00,17:38:00,13226,133,27860.049,0
3362380,17:39:00,17:39:00,13227,134,27978.645,0
3362380,17:39:00,17:39:00,13228,135,28174.37,0
3362380,17:39:00,17:39:00,13229,136,28291.045,0
3362380,17:40:00,17:40:00,13230,137,28398.049,0
3362380,17:40:00,17:40:00,13231,138,28509.89,0
3362380,17:40:00,17:40:00,12884,139,28626.764,0
3362380,17:41:00,17:41:00,12959,140,28821.973,0
3362380,17:41:00,17:41:00,12960,141,28979.697,0
3362380,17:42:00,17:42:00,14330,142,29157.246,
3362381,16:03:00,16:03:00,11102,1,0,
3362381,16:03:00,16:03:00,11101,2,273.49002,0
3362381,16:04:00,16:04:00,12170,3,438.32495,0
3362381,16:04:00,16:04:00,11100,4,591.13666,0
3362381,16:05:00,16:05:00,11099,5,806.2251,0
3362381,16:05:00,16:05:00,11097,6,955.2282,0
3362381,16:06:00,16:06:00,15712,7,1177.3696,0
3362381,16:06:00,16:06:00,15713,8,1279.3885,0
3362381,16:06:00,16:06:00,15714,9,1398.3857,0
3362381,16:07:00,16:07:00,15715,10,1513.4454,0
3362381,16:07:00,16:07:00,15717,11,1763.4597,0
3362381,16:09:00,16:09:00,12191,12,2323.5845,0
3362381,16:09:00,16:09:00,12192,13,2504.4995,0
3362381,16:10:00,16:10:00,12194,14,2748.5938,0
3362381,16:10:00,16:10:00,12195,15,2897.491,0
3362381,16:11:00,16:11:00,12196,16,2986.3538,0
3362381,16:11:00,16:11:00,12197,17,3080.54,0
3362381,16:12:00,16:12:00,11407,18,3250.8672,
3362381,16:12:00,16:12:00,12200,19,3522.5388,0
3362381,16:12:00,16:12:00,14207,20,3658.581,0
3362381,16:13:00,16:13:00,12201,21,3869.532,0
3362381,16:13:00,16:13:00,12202,22,3976.6077,0
3362381,16:13:00,16:13:00,12203,23,4142.8003,0
3362381,16:14:00,16:14:00,12204,24,4397.5684,0
3362381,16:14:00,16:14:00,12205,25,4465.5273,0
3362381,16:14:00,16:14:00,12206,26,4606.6187,0
3362381,16:14:00,16:14:00,12207,27,4726.9976,0
3362381,16:14:00,16:14:00,12208,28,4865.185,0
3362381,16:15:00,16:15:00,12209,29,5031.009,0
3362381,16:15:00,16:15:00,12210,30,5139.968,0
3362381,16:15:00,16:15:00,12211,31,5312.0063,0
3362381,16:15:00,16:15:00,12212,32,5415.5244,0
3362381,16:16:00,16:16:00,12213,33,5625.4536,0
3362381,16:16:00,16:16:00,12214,34,5721.0776,0
3362381,16:16:00,16:16:00,14874,35,5815.4683,0
3362381,16:16:00,16:16:00,12215,36,5920.2964,0
3362381,16:17:00,16:17:00,12216,37,6017.916,0
3362381,16:17:00,16:17:00,12217,38,6242.8315,0
3362381,16:18:00,16:18:00,12218,39,6433.579,
3362381,16:18:00,16:18:00,12219,40,6727.8647,0
3362381,16:19:00,16:19:00,12220,41,7004.574,0
3362381,16:19:00,16:19:00,12222,42,7162.7324,0
3362381,16:19:00,16:19:00,12224,43,7420.914,0
3362381,16:20:00,16:20:00,12226,44,7671.953,0
3362381,16:20:00,16:20:00,12228,45,8056.371,0
3362381,16:21:00,16:21:00,12230,46,8321.678,0
3362381,16:21:00,16:21:00,12231,47,8469.939,0
3362381,16:21:00,16:21:00,12232,48,8636.807,0
3362381,16:22:00,16:22:00,12233,49,8797.769,0
3362381,16:22:00,16:22:00,12234,50,8941.706,0
3362381,16:22:00,16:22:00,12236,51,9158.484,0
3362381,16:23:00,16:23:00,12239,52,9410.088,0
3362381,16:23:00,16:23:00,12240,53,9672.876,0
3362381,16:23:00,16:23:00,12241,54,9813.522,0
3362381,16:24:00,16:24:00,12243,55,10008.332,0
3362381,16:24:00,16:24:00,12244,56,10221.434,0
3362381,16:25:00,16:25:00,12245,57,10455.344,0
3362381,16:25:00,16:25:00,12247,58,10652.86,0
3362381,16:25:00,16:25:00,12249,59,10858.418,0
3362381,16:26:00,16:26:00,12252,60,11241.294,0
3362381,16:27:00,16:27:00,14320,61,11444.061,
3362381,16:27:00,16:27:00,12254,62,11633.144,0
3362381,16:27:00,16:27:00,12255,63,11858.311,0
3362381,16:27:00,16:27:00,12256,64,12093.164,0
3362381,16:28:00,16:28:00,12257,65,12238.053,0
3362381,16:28:00,16:28:00,12258,66,12359.674,0
3362381,16:28:00,16:28:00,13166,67,12752.691,0
3362381,16:29:00,16:29:00,13165,68,13069.7295,0
3362381,16:29:00,16:29:00,13164,69,13202.181,0
3362381,16:29:00,16:29:00,13163,70,13439.876,0
3362381,16:30:00,16:30:00,13162,71,13722.319,0
3362381,16:30:00,16:30:00,13161,72,13901.321,0
3362381,16:31:00,16:31:00,13160,73,14441.835,0
3362381,16:32:00,16:32:00,13159,74,15003.734,0
3362381,16:32:00,16:32:00,14149,75,15193.915,0
3362381,16:34:00,16:34:00,14124,76,16186.409,
3362381,16:35:00,16:35:00,14209,77,17152.623,0
3362381,16:37:00,16:37:00,12263,78,18266.836,0
3362381,16:38:00,16:38:00,12262,79,18471.69,0
3362381,16:39:00,16:39:00,12261,80,19104.893,0
3362381,16:39:00,16:39:00,13372,81,19227.611,0
3362381,16:40:00,16:40:00,14321,82,19343.826,
3362381,16:40:00,16:40:00,13168,83,19460.83,0
3362381,16:40:00,16:40:00,13145,84,19588.39,0
3362381,16:40:00,16:40:00,13170,85,19711.014,0
3362381,16:41:00,16:41:00,13172,86,19937.465,0
3362381,16:41:00,16:41:00,13173,87,20042.533,0
3362381,16:41:00,16:41:00,13174,88,20147.945,0
3362381,16:41:00,16:41:00,13175,89,20238.857,0
3362381,16:42:00,16:42:00,13177,90,20437.184,0
3362381,16:42:00,16:42:00,13179,91,20711.863,0
3362381,16:43:00,16:43:00,13181,92,21001.88,0
3362381,16:43:00,16:43:00,13182,93,21098.523,0
3362381,16:43:00,16:43:00,13184,94,21271.959,0
3362381,16:44:00,16:44:00,13185,95,21444.932,0
3362381,16:44:00,16:44:00,13186,96,21656.72,0
3362381,16:45:00,16:45:00,13187,97,22222.861,0
3362381,16:46:00,16:46:00,13188,98,22408.148,0
3362381,16:46:00,16:46:00,13190,99,22634.436,0
3362381,16:46:00,16:46:00,13192,100,22780.73,0
3362381,16:46:00,16:46:00,13193,101,22878.975,0
3362381,16:47:00,16:47:00,13194,102,23009.373,0
3362381,16:47:00,16:47:00,13195,103,23189.975,0
3362381,16:47:00,16:47:00,13196,104,23318.055,0
3362381,16:47:00,16:47:00,13197,105,23425.121,0
3362381,16:48:00,16:48:00,13116,106,23550.527,0
3362381,16:48:00,16:48:00,14141,107,23635.031,0
3362381,16:49:00,16:49:00,13200,108,23816.28,
3362381,16:49:00,16:49:00,14900,109,23895.375,0
3362381,16:49:00,16:49:00,13201,110,23986.574,0
3362381,16:50:00,16:50:00,13202,111,24432.598,0
3362381,16:50:00,16:50:00,13203,112,24539.955,0
3362381,16:51:00,16:51:00,13204,113,24664.393,0
3362381,16:51:00,16:51:00,13205,114,24797.4,0
3362381,16:51:00,16:51:00,13206,115,24999.826,0
3362381,16:52:00,16:52:00,13207,116,25146.898,0
3362381,16:52:00,16:52:00,13208,117,25237.598,0
3362381,16:52:00,16:52:00,13209,118,25339.678,0
3362381,16:52:00,16:52:00,13210,119,25471.22,0
3362381,16:53:00,16:53:00,13211,120,25605.738,0
3362381,16:53:00,16:53:00,13212,121,25766.451,0
3362381,16:54:00,16:54:00,13213,122,25872.412,
3362381,16:54:00,16:54:00,13214,123,26061.467,0
3362381,16:54:00,16:54:00,13216,124,26257.58,0
3362381,16:55:00,16:55:00,13217,125,26522.94,0
3362381,16:56:00,16:56:00,13218,126,26765.035,0
3362381,16:56:00,16:56:00,13219,127,26899.715,0
3362381,16:56:00,16:56:00,13220,128,26997.227,0
3362381,16:57:00,16:57:00,13222,129,27244.697,0
3362381,16:57:00,16:57:00,14875,130,27331.93,0
3362381,16:57:00,16:57:00,13223,131,27433.975,0
3362381,16:58:00,16:58:00,13225,132,27664.062,0
3362381,16:58:00,16:58:00,13226,133,27860.049,0
3362381,16:59:00,16:59:00,13227,134,27978.645,0
3362381,16:59:00,16:59:00,13228,135,28174.37,0
3362381,16:59:00,16:59:00,13229,136,28291.045,0
3362381,17:00:00,17:00:00,13230,137,28398.049,0
3362381,17:00:00,17:00:00,13231,138,28509.89,0
3362381,17:00:00,17:00:00,12884,139,28626.764,0
3362381,17:01:00,17:01:00,12959,140,28821.973,0
3362381,17:01:00,17:01:00,12960,141,28979.697,0
3362381,17:02:00,17:02:00,14330,142,29157.246,
3362382,15:23:00,15:23:00,11102,1,0,
3362382,15:23:00,15:23:00,11101,2,273.49002,0
3362382,15:24:00,15:24:00,12170,3,438.32495,0
3362382,15:24:00,15:24:00,11100,4,591.13666,0
3362382,15:25:00,15:25:00,11099,5,806.2251,0
3362382,15:25:00,15:25:00,11097,6,955.2282,0
3362382,15:26:00,15:26:00,15712,7,1177.3696,0
3362382,15:26:00,15:26:00,15713,8,1279.3885,0
3362382,15:26:00,15:26:00,15714,9,1398.3857,0
3362382,15:27:00,15:27:00,15715,10,1513.4454,0
3362382,15:27:00,15:27:00,15717,11,1763.4597,0
3362382,15:29:00,15:29:00,12191,12,2323.5845,0
3362382,15:29:00,15:29:00,12192,13,2504.4995,0
3362382,15:30:00,15:30:00,12194,14,2748.5938,0
3362382,15:30:00,15:30:00,12195,15,2897.491,0
3362382,15:31:00,15:31:00,12196,16,2986.3538,0
3362382,15:31:00,15:31:00,12197,17,3080.54,0
3362382,15:32:00,15:32:00,11407,18,3250.8672,
3362382,15:32:00,15:32:00,12200,19,3522.5388,0
3362382,15:32:00,15:32:00,14207,20,3658.581,0
3362382,15:33:00,15:33:00,12201,21,3869.532,0
3362382,15:33:00,15:33:00,12202,22,3976.6077,0
3362382,15:33:00,15:33:00,12203,23,4142.8003,0
3362382,15:34:00,15:34:00,12204,24,4397.5684,0
3362382,15:34:00,15:34:00,12205,25,4465.5273,0
3362382,15:34:00,15:34:00,12206,26,4606.6187,0
3362382,15:34:00,15:34:00,12207,27,4726.9976,0
3362382,15:34:00,15:34:00,12208,28,4865.185,0
3362382,15:35:00,15:35:00,12209,29,5031.009,0
3362382,15:35:00,15:35:00,12210,30,5139.968,0
3362382,15:35:00,15:35:00,12211,31,5312.0063,0
3362382,15:35:00,15:35:00,12212,32,5415.5244,0
3362382,15:36:00,15:36:00,12213,33,5625.4536,0
3362382,15:36:00,15:36:00,12214,34,5721.0776,0
3362382,15:36:00,15:36:00,14874,35,5815.4683,0
3362382,15:36:00,15:36:00,12215,36,5920.2964,0
3362382,15:37:00,15:37:00,12216,37,6017.916,0
3362382,15:37:00,15:37:00,12217,38,6242.8315,0
3362382,15:38:00,15:38:00,12218,39,6433.579,
3362382,15:38:00,15:38:00,12219,40,6727.8647,0
3362382,15:39:00,15:39:00,12220,41,7004.574,0
3362382,15:39:00,15:39:00,12222,42,7162.7324,0
3362382,15:39:00,15:39:00,12224,43,7420.914,0
3362382,15:40:00,15:40:00,12226,44,7671.953,0
3362382,15:40:00,15:40:00,12228,45,8056.371,0
3362382,15:41:00,15:41:00,12230,46,8321.678,0
3362382,15:41:00,15:41:00,12231,47,8469.939,0
3362382,15:41:00,15:41:00,12232,48,8636.807,0
3362382,15:42:00,15:42:00,12233,49,8797.769,0
3362382,15:42:00,15:42:00,12234,50,8941.706,0
3362382,15:42:00,15:42:00,12236,51,9158.484,0
3362382,15:43:00,15:43:00,12239,52,9410.088,0
3362382,15:43:00,15:43:00,12240,53,9672.876,0
3362382,15:43:00,15:43:00,12241,54,9813.522,0
3362382,15:44:00,15:44:00,12243,55,10008.332,0
3362382,15:44:00,15:44:00,12244,56,10221.434,0
3362382,15:45:00,15:45:00,12245,57,10455.344,0
3362382,15:45:00,15:45:00,12247,58,10652.86,0
3362382,15:45:00,15:45:00,12249,59,10858.418,0
3362382,15:46:00,15:46:00,12252,60,11241.294,0
3362382,15:47:00,15:47:00,14320,61,11444.061,
3362382,15:47:00,15:47:00,12254,62,11633.144,0
3362382,15:47:00,15:47:00,12255,63,11858.311,0
3362382,15:47:00,15:47:00,12256,64,12093.164,0
3362382,15:48:00,15:48:00,12257,65,12238.053,0
3362382,15:48:00,15:48:00,12258,66,12359.674,0
3362382,15:48:00,15:48:00,13166,67,12752.691,0
3362382,15:49:00,15:49:00,13165,68,13069.7295,0
3362382,15:49:00,15:49:00,13164,69,13202.181,0
3362382,15:49:00,15:49:00,13163,70,13439.876,0
3362382,15:50:00,15:50:00,13162,71,13722.319,0
3362382,15:50:00,15:50:00,13161,72,13901.321,0
3362382,15:51:00,15:51:00,13160,73,14441.835,0
3362382,15:52:00,15:52:00,13159,74,15003.734,0
3362382,15:52:00,15:52:00,14149,75,15193.915,0
3362382,15:54:00,15:54:00,14124,76,16186.409,
3362382,15:55:00,15:55:00,14209,77,17152.623,0
3362382,15:57:00,15:57:00,12263,78,18266.836,0
3362382,15:58:00,15:58:00,12262,79,18471.69,0
3362382,15:59:00,15:59:00,12261,80,19104.893,0
3362382,15:59:00,15:59:00,13372,81,19227.611,0
3362382,16:00:00,16:00:00,14321,82,19343.826,
3362382,16:00:00,16:00:00,13168,83,19460.83,0
3362382,16:00:00,16:00:00,13145,84,19588.39,0
3362382,16:00:00,16:00:00,13170,85,19711.014,0
3362382,16:01:00,16:01:00,13172,86,19937.465,0
3362382,16:01:00,16:01:00,13173,87,20042.533,0
3362382,16:01:00,16:01:00,13174,88,20147.945,0
3362382,16:01:00,16:01:00,13175,89,20238.857,0
3362382,16:02:00,16:02:00,13177,90,20437.184,0
3362382,16:02:00,16:02:00,13179,91,20711.863,0
3362382,16:03:00,16:03:00,13181,92,21001.88,0
3362382,16:03:00,16:03:00,13182,93,21098.523,0
3362382,16:03:00,16:03:00,13184,94,21271.959,0
3362382,16:04:00,16:04:00,13185,95,21444.932,0
3362382,16:04:00,16:04:00,13186,96,21656.72,0
3362382,16:05:00,16:05:00,13187,97,22222.861,0
3362382,16:06:00,16:06:00,13188,98,22408.148,0
3362382,16:06:00,16:06:00,13190,99,22634.436,0
3362382,16:06:00,16:06:00,13192,100,22780.73,0
3362382,16:06:00,16:06:00,13193,101,22878.975,0
3362382,16:07:00,16:07:00,13194,102,23009.373,0
3362382,16:07:00,16:07:00,13195,103,23189.975,0
3362382,16:07:00,16:07:00,13196,104,23318.055,0
3362382,16:07:00,16:07:00,13197,105,23425.121,0
3362382,16:08:00,16:08:00,13116,106,23550.527,0
3362382,16:08:00,16:08:00,14141,107,23635.031,0
3362382,16:09:00,16:09:00,13200,108,23816.28,
3362382,16:09:00,16:09:00,14900,109,23895.375,0
3362382,16:09:00,16:09:00,13201,110,23986.574,0
3362382,16:10:00,16:10:00,13202,111,24432.598,0
3362382,16:10:00,16:10:00,13203,112,24539.955,0
3362382,16:11:00,16:11:00,13204,113,24664.393,0
3362382,16:11:00,16:11:00,13205,114,24797.4,0
3362382,16:11:00,16:11:00,13206,115,24999.826,0
3362382,16:12:00,16:12:00,13207,116,25146.898,0
3362382,16:12:00,16:12:00,13208,117,25237.598,0
3362382,16:12:00,16:12:00,13209,118,25339.678,0
3362382,16:12:00,16:12:00,13210,119,25471.22,0
3362382,16:13:00,16:13:00,13211,120,25605.738,0
3362382,16:13:00,16:13:00,13212,121,25766.451,0
3362382,16:14:00,16:14:00,13213,122,25872.412,
3362382,16:14:00,16:14:00,13214,123,26061.467,0
3362382,16:14:00,16:14:00,13216,124,26257.58,0
3362382,16:15:00,16:15:00,13217,125,26522.94,0
3362382,16:16:00,16:16:00,13218,126,26765.035,0
3362382,16:16:00,16:16:00,13219,127,26899.715,0
3362382,16:16:00,16:16:00,13220,128,26997.227,0
3362382,16:17:00,16:17:00,13222,129,27244.697,0
3362382,16:17:00,16:17:00,14875,130,27331.93,0
3362382,16:17:00,16:17:00,13223,131,27433.975,0
3362382,16:18:00,16:18:00,13225,132,27664.062,0
3362382,16:18:00,16:18:00,13226,133,27860.049,0
3362382,16:19:00,16:19:00,13227,134,27978.645,0
3362382,16:19:00,16:19:00,13228,135,28174.37,0
3362382,16:19:00,16:19:00,13229,136,28291.045,0
3362382,16:20:00,16:20:00,13230,137,28398.049,0
3362382,16:20:00,16:20:00,13231,138,28509.89,0
3362382,16:20:00,16:20:00,12884,139,28626.764,0
3362382,16:21:00,16:21:00,12959,140,28821.973,0
3362382,16:21:00,16:21:00,12960,141,28979.697,0
3362382,16:22:00,16:22:00,14330,142,29157.246,
3362383,10:43:00,10:43:00,11102,1,0,
3362383,10:43:00,10:43:00,11101,2,273.49002,0
3362383,10:44:00,10:44:00,12170,3,438.32495,0
3362383,10:44:00,10:44:00,11100,4,591.13666,0
3362383,10:45:00,10:45:00,11099,5,806.2251,0
3362383,10:45:00,10:45:00,11097,6,955.2282,0
3362383,10:46:00,10:46:00,15712,7,1177.3696,0
3362383,10:46:00,10:46:00,15713,8,1279.3885,0
3362383,10:46:00,10:46:00,15714,9,1398.3857,0
3362383,10:47:00,10:47:00,15715,10,1513.4454,0
3362383,10:47:00,10:47:00,15717,11,1763.4597,0
3362383,10:49:00,10:49:00,12191,12,2323.5845,0
3362383,10:49:00,10:49:00,12192,13,2504.4995,0
3362383,10:50:00,10:50:00,12194,14,2748.5938,0
3362383,10:50:00,10:50:00,12195,15,2897.491,0
3362383,10:51:00,10:51:00,12196,16,2986.3538,0
3362383,10:51:00,10:51:00,12197,17,3080.54,0
3362383,10:52:00,10:52:00,11407,18,3250.8672,
3362383,10:52:00,10:52:00,12200,19,3522.5388,0
3362383,10:52:00,10:52:00,14207,20,3658.581,0
3362383,10:53:00,10:53:00,12201,21,3869.532,0
3362383,10:53:00,10:53:00,12202,22,3976.6077,0
3362383,10:53:00,10:53:00,12203,23,4142.8003,0
3362383,10:54:00,10:54:00,12204,24,4397.5684,0
3362383,10:54:00,10:54:00,12205,25,4465.5273,0
3362383,10:54:00,10:54:00,12206,26,4606.6187,0
3362383,10:54:00,10:54:00,12207,27,4726.9976,0
3362383,10:54:00,10:54:00,12208,28,4865.185,0
3362383,10:55:00,10:55:00,12209,29,5031.009,0
3362383,10:55:00,10:55:00,12210,30,5139.968,0
3362383,10:55:00,10:55:00,12211,31,5312.0063,0
3362383,10:55:00,10:55:00,12212,32,5415.5244,0
3362383,10:56:00,10:56:00,12213,33,5625.4536,0
3362383,10:56:00,10:56:00,12214,34,5721.0776,0
3362383,10:56:00,10:56:00,14874,35,5815.4683,0
3362383,10:56:00,10:56:00,12215,36,5920.2964,0
3362383,10:57:00,10:57:00,12216,37,6017.916,0
3362383,10:57:00,10:57:00,12217,38,6242.8315,0
3362383,10:58:00,10:58:00,12218,39,6433.579,
3362383,10:58:00,10:58:00,12219,40,6727.8647,0
3362383,10:59:00,10:59:00,12220,41,7004.574,0
3362383,10:59:00,10:59:00,12222,42,7162.7324,0
3362383,10:59:00,10:59:00,12224,43,7420.914,0
3362383,11:00:00,11:00:00,12226,44,7671.953,0
3362383,11:00:00,11:00:00,12228,45,8056.371,0
3362383,11:01:00,11:01:00,12230,46,8321.678,0
3362383,11:01:00,11:01:00,12231,47,8469.939,0
3362383,11:01:00,11:01:00,12232,48,8636.807,0
3362383,11:02:00,11:02:00,12233,49,8797.769,0
3362383,11:02:00,11:02:00,12234,50,8941.706,0
3362383,11:02:00,11:02:00,12236,51,9158.484,0
3362383,11:03:00,11:03:00,12239,52,9410.088,0
3362383,11:03:00,11:03:00,12240,53,9672.876,0
3362383,11:03:00,11:03:00,12241,54,9813.522,0
3362383,11:04:00,11:04:00,12243,55,10008.332,0
3362383,11:04:00,11:04:00,12244,56,10221.434,0
3362383,11:05:00,11:05:00,12245,57,10455.344,0
3362383,11:05:00,11:05:00,12247,58,10652.86,0
3362383,11:05:00,11:05:00,12249,59,10858.418,0
3362383,11:06:00,11:06:00,12252,60,11241.294,0
3362383,11:07:00,11:07:00,14320,61,11444.061,
3362383,11:07:00,11:07:00,12254,62,11633.144,0
3362383,11:07:00,11:07:00,12255,63,11858.311,0
3362383,11:07:00,11:07:00,12256,64,12093.164,0
3362383,11:08:00,11:08:00,12257,65,12238.053,0
3362383,11:08:00,11:08:00,12258,66,12359.674,0
3362383,11:08:00,11:08:00,13166,67,12752.691,0
3362383,11:09:00,11:09:00,13165,68,13069.7295,0
3362383,11:09:00,11:09:00,13164,69,13202.181,0
3362383,11:09:00,11:09:00,13163,70,13439.876,0
3362383,11:10:00,11:10:00,13162,71,13722.319,0
3362383,11:10:00,11:10:00,13161,72,13901.321,0
3362383,11:11:00,11:11:00,13160,73,14441.835,0
3362383,11:12:00,11:12:00,13159,74,15003.734,0
3362383,11:12:00,11:12:00,14149,75,15193.915,0
3362383,11:14:00,11:14:00,14124,76,16186.409,
3362383,11:15:00,11:15:00,14209,77,17152.623,0
3362383,11:17:00,11:17:00,12263,78,18266.836,0
3362383,11:18:00,11:18:00,12262,79,18471.69,0
3362383,11:19:00,11:19:00,12261,80,19104.893,0
3362383,11:19:00,11:19:00,13372,81,19227.611,0
3362383,11:20:00,11:20:00,14321,82,19343.826,
3362383,11:20:00,11:20:00,13168,83,19460.83,0
3362383,11:20:00,11:20:00,13145,84,19588.39,0
3362383,11:20:00,11:20:00,13170,85,19711.014,0
3362383,11:21:00,11:21:00,13172,86,19937.465,0
3362383,11:21:00,11:21:00,13173,87,20042.533,0
3362383,11:21:00,11:21:00,13174,88,20147.945,0
3362383,11:21:00,11:21:00,13175,89,20238.857,0
3362383,11:22:00,11:22:00,13177,90,20437.184,0
3362383,11:22:00,11:22:00,13179,91,20711.863,0
3362383,11:23:00,11:23:00,13181,92,21001.88,0
3362383,11:23:00,11:23:00,13182,93,21098.523,0
3362383,11:23:00,11:23:00,13184,94,21271.959,0
3362383,11:24:00,11:24:00,13185,95,21444.932,0
3362383,11:24:00,11:24:00,13186,96,21656.72,0
3362383,11:25:00,11:25:00,13187,97,22222.861,0
3362383,11:26:00,11:26:00,13188,98,22408.148,0
3362383,11:26:00,11:26:00,13190,99,22634.436,0
3362383,11:26:00,11:26:00,13192,100,22780.73,0
3362383,11:26:00,11:26:00,13193,101,22878.975,0
3362383,11:27:00,11:27:00,13194,102,23009.373,0
3362383,11:27:00,11:27:00,13195,103,23189.975,0
3362383,11:27:00,11:27:00,13196,104,23318.055,0
3362383,11:27:00,11:27:00,13197,105,23425.121,0
3362383,11:28:00,11:28:00,13116,106,23550.527,0
3362383,11:28:00,11:28:00,14141,107,23635.031,0
3362383,11:29:00,11:29:00,13200,108,23816.28,
3362383,11:29:00,11:29:00,14900,109,23895.375,0
3362383,11:29:00,11:29:00,13201,110,23986.574,0
3362383,11:30:00,11:30:00,13202,111,24432.598,0
3362383,11:30:00,11:30:00,13203,112,24539.955,0
3362383,11:31:00,11:31:00,13204,113,24664.393,0
3362383,11:31:00,11:31:00,13205,114,24797.4,0
3362383,11:31:00,11:31:00,13206,115,24999.826,0
3362383,11:32:00,11:32:00,13207,116,25146.898,0
3362383,11:32:00,11:32:00,13208,117,25237.598,0
3362383,11:32:00,11:32:00,13209,118,25339.678,0
3362383,11:32:00,11:32:00,13210,119,25471.22,0
3362383,11:33:00,11:33:00,13211,120,25605.738,0
3362383,11:33:00,11:33:00,13212,121,25766.451,0
3362383,11:34:00,11:34:00,13213,122,25872.412,
3362383,11:34:00,11:34:00,13214,123,26061.467,0
3362383,11:34:00,11:34:00,13216,124,26257.58,0
3362383,11:35:00,11:35:00,13217,125,26522.94,0
3362383,11:36:00,11:36:00,13218,126,26765.035,0
3362383,11:36:00,11:36:00,13219,127,26899.715,0
3362383,11:36:00,11:36:00,13220,128,26997.227,0
3362383,11:37:00,11:37:00,13222,129,27244.697,0
3362383,11:37:00,11:37:00,14875,130,27331.93,0
3362383,11:37:00,11:37:00,13223,131,27433.975,0
3362383,11:38:00,11:38:00,13225,132,27664.062,0
3362383,11:38:00,11:38:00,13226,133,27860.049,0
3362383,11:39:00,11:39:00,13227,134,27978.645,0
3362383,11:39:00,11:39:00,13228,135,28174.37,0
3362383,11:39:00,11:39:00,13229,136,28291.045,0
3362383,11:40:00,11:40:00,13230,137,28398.049,0
3362383,11:40:00,11:40:00,13231,138,28509.89,0
3362383,11:40:00,11:40:00,12884,139,28626.764,0
3362383,11:41:00,11:41:00,12959,140,28821.973,0
3362383,11:41:00,11:41:00,12960,141,28979.697,0
3362383,11:42:00,11:42:00,14330,142,29157.246,
3362217,04:51:00,04:51:00,14330,1,0,
3362217,04:52:00,04:52:00,16451,2,559.4194,0
3362217,04:52:00,04:52:00,13084,3,859.56586,0
3362217,04:53:00,04:53:00,13085,4,979.86145,0
3362217,04:53:00,04:53:00,13086,5,1156.093,0
3362217,04:54:00,04:54:00,13087,6,1421.9941,0
3362217,04:54:00,04:54:00,13088,7,1611.2711,0
3362217,04:55:00,04:55:00,13090,8,1805.0271,0
3362217,04:55:00,04:55:00,13091,9,1993.9717,0
3362217,04:55:00,04:55:00,14150,10,2089.7285,0
3362217,04:56:00,04:56:00,13092,11,2241.0186,0
3362217,04:56:00,04:56:00,13093,12,2357.3152,0
3362217,04:56:00,04:56:00,13094,13,2483.9,0
3362217,04:57:00,04:57:00,13096,14,2649.4502,0
3362217,04:57:00,04:57:00,13097,15,2876.3892,0
3362217,04:58:00,04:58:00,13098,16,3078.1733,0
3362217,04:58:00,04:58:00,13100,17,3327.4995,0
3362217,04:59:00,04:59:00,13101,18,3451.6436,
3362217,04:59:00,04:59:00,13102,19,3622.8682,0
3362217,04:59:00,04:59:00,13103,20,3765.739,0
3362217,05:00:00,05:00:00,13105,21,3976.338,0
3362217,05:00:00,05:00:00,13106,22,4077.044,0
3362217,05:00:00,05:00:00,13107,23,4245.987,0
3362217,05:01:00,05:01:00,13108,24,4453.65,0
3362217,05:01:00,05:01:00,13109,25,4653.85,0
3362217,05:02:00,05:02:00,13111,26,4867.0234,0
3362217,05:03:00,05:03:00,14901,27,5414.99,0
3362217,05:04:00,05:04:00,13113,28,5560.548,
3362217,05:04:00,05:04:00,13115,29,5702.2573,0
3362217,05:04:00,05:04:00,13117,30,5913.141,0
3362217,05:04:00,05:04:00,13118,31,6045.778,0
3362217,05:05:00,05:05:00,13119,32,6147.5977,0
3362217,05:05:00,05:05:00,13120,33,6269.7593,0
3362217,05:05:00,05:05:00,13122,34,6574.2783,0
3362217,05:06:00,05:06:00,14152,35,6715.221,0
3362217,05:06:00,05:06:00,13125,36,6971.0244,0
3362217,05:06:00,05:06:00,13126,37,7077.8975,0
3362217,05:08:00,05:08:00,13127,38,7690.564,0
3362217,05:08:00,05:08:00,13128,39,7836.16,0
3362217,05:08:00,05:08:00,13129,40,7951.5044,0
3362217,05:08:00,05:08:00,13130,41,8042.86,0
3362217,05:09:00,05:09:00,13132,42,8242.342,0
3362217,05:09:00,05:09:00,13133,43,8411.166,0
3362217,05:09:00,05:09:00,13135,44,8625.19,0
3362217,05:10:00,05:10:00,13137,45,8878.589,0
3362217,05:10:00,05:10:00,13139,46,9069.766,0
3362217,05:11:00,05:11:00,13140,47,9226.1,0
3362217,05:11:00,05:11:00,13142,48,9404.572,0
3362217,05:11:00,05:11:00,13144,49,9620.411,0
3362217,05:12:00,05:12:00,13146,50,9775.325,0
3362217,05:12:00,05:12:00,13147,51,9891.207,0
3362217,05:13:00,05:13:00,13373,52,10113.59,
3362217,05:13:00,05:13:00,12082,53,10253.238,0
3362217,05:14:00,05:14:00,12081,54,10939.425,0
3362217,05:14:00,05:14:00,12080,55,11107.35,0
3362217,05:15:00,05:15:00,12079,56,11829.125,0
3362217,05:16:00,05:16:00,14124,57,12319.724,
3362217,05:16:00,05:16:00,13158,58,12882.24,0
3362217,05:17:00,05:17:00,13157,59,13116.74,0
3362217,05:18:00,05:18:00,13156,60,13674.594,0
3362217,05:18:00,05:18:00,13154,61,14160.216,0
3362217,05:19:00,05:19:00,13153,62,14319.324,0
3362217,05:19:00,05:19:00,13152,64,14618.82,0
3362217,05:20:00,05:20:00,14876,65,14891.437,0
3362217,05:20:00,05:20:00,13150,66,15015.641,0
3362217,05:20:00,05:20:00,13149,67,15362.707,0
3362217,05:21:00,05:21:00,13167,68,15471.427,0
3362217,05:21:00,05:21:00,12084,69,15687.949,0
3362217,05:21:00,05:21:00,12085,70,15792.426,0
3362217,05:21:00,05:21:00,12086,71,15988.884,0
3362217,05:22:00,05:22:00,12087,72,16182.356,0
3362217,05:22:00,05:22:00,12088,73,16321.435,0
3362217,05:22:00,05:22:00,12089,74,16501.943,0
3362217,05:23:00,05:23:00,14322,75,16643.107,
3362217,05:23:00,05:23:00,12091,76,16794.02,0
3362217,05:23:00,05:23:00,12092,77,16896.201,0
3362217,05:23:00,05:23:00,12094,78,17168.35,0
3362217,05:24:00,05:24:00,12096,79,17383.422,0
3362217,05:24:00,05:24:00,12098,80,17705.818,0
3362217,05:25:00,05:25:00,12099,81,17838.229,0
3362217,05:25:00,05:25:00,15902,82,17916.47,0
3362217,05:25:00,05:25:00,12100,83,18036.602,0
3362217,05:25:00,05:25:00,12102,84,18274.393,0
3362217,05:25:00,05:25:00,12103,85,18382.322,0
3362217,05:26:00,05:26:00,14877,86,18638.809,0
3362217,05:26:00,05:26:00,12105,87,18748.582,0
3362217,05:26:00,05:26:00,12106,88,18829.482,0
3362217,05:27:00,05:27:00,12108,89,19070.17,0
3362217,05:27:00,05:27:00,12109,90,19297.361,0
3362217,05:27:00,05:27:00,12110,91,19420.69,0
3362217,05:27:00,05:27:00,12111,92,19542.09,0
3362217,05:28:00,05:28:00,12112,93,19715.316,0
3362217,05:28:00,05:28:00,12114,94,19982.033,0
3362217,05:29:00,05:29:00,12116,95,20318.89,0
3362217,05:29:00,05:29:00,14212,96,20431.584,0
3362217,05:29:00,05:29:00,12118,97,20689.863,0
3362217,05:30:00,05:30:00,14213,98,20918.17,0
3362217,05:30:00,05:30:00,12121,99,21110.404,0
3362217,05:31:00,05:31:00,12122,100,21311.94,
3362217,05:31:00,05:31:00,12123,101,21616.098,0
3362217,05:31:00,05:31:00,12124,102,21716.809,0
3362217,05:32:00,05:32:00,12125,103,21831.818,0
3362217,05:32:00,05:32:00,12126,104,22010.342,0
3362217,05:32:00,05:32:00,12127,105,22140.768,0
3362217,05:32:00,05:32:00,12128,106,22252.197,0
3362217,05:33:00,05:33:00,12129,107,22396.996,0
3362217,05:33:00,05:33:00,12130,108,22620.283,0
3362217,05:33:00,05:33:00,12131,109,22759.838,0
3362217,05:34:00,05:34:00,12132,110,22916.889,0
3362217,05:34:00,05:34:00,12133,111,23139.693,0
3362217,05:34:00,05:34:00,12134,112,23302.178,0
3362217,05:35:00,05:35:00,12135,113,23452.06,0
3362217,05:35:00,05:35:00,12136,114,23565.697,0
3362217,05:36:00,05:36:00,12137,115,23987.918,0
3362217,05:36:00,05:36:00,12138,116,24168.848,0
3362217,05:37:00,05:37:00,12139,117,24389.04,0
3362217,05:37:00,05:37:00,12140,118,24505.164,0
3362217,05:38:00,05:38:00,11326,119,24743.58,
3362217,05:38:00,05:38:00,12144,120,24958.512,0
3362217,05:38:00,05:38:00,12145,121,25074.672,0
3362217,05:39:00,05:39:00,12146,122,25160.803,0
3362217,05:39:00,05:39:00,14216,123,25225.803,0
3362217,05:39:00,05:39:00,12147,124,25313.303,0
3362217,05:39:00,05:39:00,12148,125,25391.895,0
3362217,05:39:00,05:39:00,12149,126,25489.637,0
3362217,05:40:00,05:40:00,12150,127,25579.861,0
3362217,05:40:00,05:40:00,12151,128,25692.027,0
3362217,05:40:00,05:40:00,12152,129,25861.51,0
3362217,05:41:00,05:41:00,15738,130,26309.326,0
3362217,05:43:00,05:43:00,15740,131,26779.418,0
3362217,05:43:00,05:43:00,15742,132,26933.455,0
3362217,05:43:00,05:43:00,11038,133,27145.475,0
3362217,05:44:00,05:44:00,11037,134,27323.521,0
3362217,05:44:00,05:44:00,11036,135,27466.523,0
3362217,05:45:00,05:45:00,14221,136,27695.023,0
3362217,05:45:00,05:45:00,14222,137,27867.67,0
3362217,05:46:00,05:46:00,14223,138,27987.908,0
3362217,05:47:00,05:47:00,11102,139,28289.309,
3362218,05:33:00,05:33:00,14330,1,0,
3362218,05:34:00,05:34:00,16451,2,559.4194,0
3362218,05:34:00,05:34:00,13084,3,859.56586,0
3362218,05:35:00,05:35:00,13085,4,979.86145,0
3362218,05:35:00,05:35:00,13086,5,1156.093,0
3362218,05:36:00,05:36:00,13087,6,1421.9941,0
3362218,05:36:00,05:36:00,13088,7,1611.2711,0
3362218,05:37:00,05:37:00,13090,8,1805.0271,0
3362218,05:37:00,05:37:00,13091,9,1993.9717,0
3362218,05:37:00,05:37:00,14150,10,2089.7285,0
3362218,05:38:00,05:38:00,13092,11,2241.0186,0
3362218,05:38:00,05:38:00,13093,12,2357.3152,0
3362218,05:38:00,05:38:00,13094,13,2483.9,0
3362218,05:39:00,05:39:00,13096,14,2649.4502,0
3362218,05:39:00,05:39:00,13097,15,2876.3892,0
3362218,05:40:00,05:40:00,13098,16,3078.1733,0
3362218,05:40:00,05:40:00,13100,17,3327.4995,0
3362218,05:41:00,05:41:00,13101,18,3451.6436,
3362218,05:41:00,05:41:00,13102,19,3622.8682,0
3362218,05:41:00,05:41:00,13103,20,3765.739,0
3362218,05:42:00,05:42:00,13105,21,3976.338,0
3362218,05:42:00,05:42:00,13106,22,4077.044,0
3362218,05:42:00,05:42:00,13107,23,4245.987,0
3362218,05:43:00,05:43:00,13108,24,4453.65,0
3362218,05:43:00,05:43:00,13109,25,4653.85,0
3362218,05:44:00,05:44:00,13111,26,4867.0234,0
3362218,05:45:00,05:45:00,14901,27,5414.99,0
3362218,05:46:00,05:46:00,13113,28,5560.548,
3362218,05:46:00,05:46:00,13115,29,5702.2573,0
3362218,05:46:00,05:46:00,13117,30,5913.141,0
3362218,05:46:00,05:46:00,13118,31,6045.778,0
3362218,05:47:00,05:47:00,13119,32,6147.5977,0
3362218,05:47:00,05:47:00,13120,33,6269.7593,0
3362218,05:47:00,05:47:00,13122,34,6574.2783,0
3362218,05:48:00,05:48:00,14152,35,6715.221,0
3362218,05:48:00,05:48:00,13125,36,6971.0244,0
3362218,05:48:00,05:48:00,13126,37,7077.8975,0
3362218,05:50:00,05:50:00,13127,38,7690.564,0
3362218,05:50:00,05:50:00,13128,39,7836.16,0
3362218,05:50:00,05:50:00,13129,40,7951.5044,0
3362218,05:50:00,05:50:00,13130,41,8042.86,0
3362218,05:51:00,05:51:00,13132,42,8242.342,0
3362218,05:51:00,05:51:00,13133,43,8411.166,0
3362218,05:51:00,05:51:00,13135,44,8625.19,0
3362218,05:52:00,05:52:00,13137,45,8878.589,0
3362218,05:52:00,05:52:00,13139,46,9069.766,0
3362218,05:53:00,05:53:00,13140,47,9226.1,0
3362218,05:53:00,05:53:00,13142,48,9404.572,0
3362218,05:53:00,05:53:00,13144,49,9620.411,0
3362218,05:54:00,05:54:00,13146,50,9775.325,0
3362218,05:54:00,05:54:00,13147,51,9891.207,0
3362218,05:55:00,05:55:00,13373,52,10113.59,
3362218,05:55:00,05:55:00,12082,53,10253.238,0
3362218,05:56:00,05:56:00,12081,54,10939.425,0
3362218,05:56:00,05:56:00,12080,55,11107.35,0
3362218,05:57:00,05:57:00,12079,56,11829.125,0
3362218,05:58:00,05:58:00,14124,57,12319.724,
3362218,05:58:00,05:58:00,13158,58,12882.24,0
3362218,05:59:00,05:59:00,13157,59,13116.74,0
3362218,06:00:00,06:00:00,13156,60,13674.594,0
3362218,06:00:00,06:00:00,13154,61,14160.216,0
3362218,06:01:00,06:01:00,13153,62,14319.324,0
3362218,06:01:00,06:01:00,13152,64,14618.82,0
3362218,06:02:00,06:02:00,14876,65,14891.437,0
3362218,06:02:00,06:02:00,13150,66,15015.641,0
3362218,06:02:00,06:02:00,13149,67,15362.707,0
3362218,06:03:00,06:03:00,13167,68,15471.427,0
3362218,06:03:00,06:03:00,12084,69,15687.949,0
3362218,06:03:00,06:03:00,12085,70,15792.426,0
3362218,06:03:00,06:03:00,12086,71,15988.884,0
3362218,06:04:00,06:04:00,12087,72,16182.356,0
3362218,06:04:00,06:04:00,12088,73,16321.435,0
3362218,06:04:00,06:04:00,12089,74,16501.943,0
3362218,06:05:00,06:05:00,14322,75,16643.107,
3362218,06:05:00,06:05:00,12091,76,16794.02,0
3362218,06:05:00,06:05:00,12092,77,16896.201,0
3362218,06:05:00,06:05:00,12094,78,17168.35,0
3362218,06:06:00,06:06:00,12096,79,17383.422,0
3362218,06:06:00,06:06:00,12098,80,17705.818,0
3362218,06:07:00,06:07:00,12099,81,17838.229,0
3362218,06:07:00,06:07:00,15902,82,17916.47,0
3362218,06:07:00,06:07:00,12100,83,18036.602,0
3362218,06:07:00,06:07:00,12102,84,18274.393,0
3362218,06:07:00,06:07:00,12103,85,18382.322,0
3362218,06:08:00,06:08:00,14877,86,18638.809,0
3362218,06:08:00,06:08:00,12105,87,18748.582,0
3362218,06:08:00,06:08:00,12106,88,18829.482,0
3362218,06:09:00,06:09:00,12108,89,19070.17,0
3362218,06:09:00,06:09:00,12109,90,19297.361,0
3362218,06:09:00,06:09:00,12110,91,19420.69,0
3362218,06:09:00,06:09:00,12111,92,19542.09,0
3362218,06:10:00,06:10:00,12112,93,19715.316,0
3362218,06:10:00,06:10:00,12114,94,19982.033,0
3362218,06:11:00,06:11:00,12116,95,20318.89,0
3362218,06:11:00,06:11:00,14212,96,20431.584,0
3362218,06:11:00,06:11:00,12118,97,20689.863,0
3362218,06:12:00,06:12:00,14213,98,20918.17,0
3362218,06:12:00,06:12:00,12121,99,21110.404,0
3362218,06:13:00,06:13:00,12122,100,21311.94,
3362218,06:13:00,06:13:00,12123,101,21616.098,0
3362218,06:13:00,06:13:00,12124,102,21716.809,0
3362218,06:14:00,06:14:00,12125,103,21831.818,0
3362218,06:14:00,06:14:00,12126,104,22010.342,0
3362218,06:14:00,06:14:00,12127,105,22140.768,0
3362218,06:14:00,06:14:00,12128,106,22252.197,0
3362218,06:15:00,06:15:00,12129,107,22396.996,0
3362218,06:15:00,06:15:00,12130,108,22620.283,0
3362218,06:15:00,06:15:00,12131,109,22759.838,0
3362218,06:16:00,06:16:00,12132,110,22916.889,0
3362218,06:16:00,06:16:00,12133,111,23139.693,0
3362218,06:16:00,06:16:00,12134,112,23302.178,0
3362218,06:17:00,06:17:00,12135,113,23452.06,0
3362218,06:17:00,06:17:00,12136,114,23565.697,0
3362218,06:18:00,06:18:00,12137,115,23987.918,0
3362218,06:18:00,06:18:00,12138,116,24168.848,0
3362218,06:19:00,06:19:00,12139,117,24389.04,0
3362218,06:19:00,06:19:00,12140,118,24505.164,0
3362218,06:20:00,06:20:00,11326,119,24743.58,
3362218,06:20:00,06:20:00,12144,120,24958.512,0
3362218,06:20:00,06:20:00,12145,121,25074.672,0
3362218,06:21:00,06:21:00,12146,122,25160.803,0
3362218,06:21:00,06:21:00,14216,123,25225.803,0
3362218,06:21:00,06:21:00,12147,124,25313.303,0
3362218,06:21:00,06:21:00,12148,125,25391.895,0
3362218,06:21:00,06:21:00,12149,126,25489.637,0
3362218,06:22:00,06:22:00,12150,127,25579.861,0
3362218,06:22:00,06:22:00,12151,128,25692.027,0
3362218,06:22:00,06:22:00,12152,129,25861.51,0
3362218,06:23:00,06:23:00,15738,130,26309.326,0
3362218,06:25:00,06:25:00,15740,131,26779.418,0
3362218,06:25:00,06:25:00,15742,132,26933.455,0
3362218,06:25:00,06:25:00,11038,133,27145.475,0
3362218,06:26:00,06:26:00,11037,134,27323.521,0
3362218,06:26:00,06:26:00,11036,135,27466.523,0
3362218,06:27:00,06:27:00,14221,136,27695.023,0
3362218,06:27:00,06:27:00,14222,137,27867.67,0
3362218,06:28:00,06:28:00,14223,138,27987.908,0
3362218,06:29:00,06:29:00,11102,139,28289.309,
3362219,05:53:00,05:53:00,14330,1,0,
3362219,05:54:00,05:54:00,16451,2,559.4194,0
3362219,05:54:00,05:54:00,13084,3,859.56586,0
3362219,05:55:00,05:55:00,13085,4,979.86145,0
3362219,05:55:00,05:55:00,13086,5,1156.093,0
3362219,05:56:00,05:56:00,13087,6,1421.9941,0
3362219,05:56:00,05:56:00,13088,7,1611.2711,0
3362219,05:57:00,05:57:00,13090,8,1805.0271,0
3362219,05:57:00,05:57:00,13091,9,1993.9717,0
3362219,05:57:00,05:57:00,14150,10,2089.7285,0
3362219,05:58:00,05:58:00,13092,11,2241.0186,0
3362219,05:58:00,05:58:00,13093,12,2357.3152,0
3362219,05:58:00,05:58:00,13094,13,2483.9,0
3362219,05:59:00,05:59:00,13096,14,2649.4502,0
3362219,05:59:00,05:59:00,13097,15,2876.3892,0
3362219,06:00:00,06:00:00,13098,16,3078.1733,0
3362219,06:00:00,06:00:00,13100,17,3327.4995,0
3362219,06:01:00,06:01:00,13101,18,3451.6436,
3362219,06:01:00,06:01:00,13102,19,3622.8682,0
3362219,06:01:00,06:01:00,13103,20,3765.739,0
3362219,06:02:00,06:02:00,13105,21,3976.338,0
3362219,06:02:00,06:02:00,13106,22,4077.044,0
3362219,06:02:00,06:02:00,13107,23,4245.987,0
3362219,06:03:00,06:03:00,13108,24,4453.65,0
3362219,06:03:00,06:03:00,13109,25,4653.85,0
3362219,06:04:00,06:04:00,13111,26,4867.0234,0
3362219,06:05:00,06:05:00,14901,27,5414.99,0
3362219,06:06:00,06:06:00,13113,28,5560.548,
3362219,06:06:00,06:06:00,13115,29,5702.2573,0
3362219,06:06:00,06:06:00,13117,30,5913.141,0
3362219,06:06:00,06:06:00,13118,31,6045.778,0
3362219,06:07:00,06:07:00,13119,32,6147.5977,0
3362219,06:07:00,06:07:00,13120,33,6269.7593,0
3362219,06:07:00,06:07:00,13122,34,6574.2783,0
3362219,06:08:00,06:08:00,14152,35,6715.221,0
3362219,06:08:00,06:08:00,13125,36,6971.0244,0
3362219,06:08:00,06:08:00,13126,37,7077.8975,0
3362219,06:10:00,06:10:00,13127,38,7690.564,0
3362219,06:10:00,06:10:00,13128,39,7836.16,0
3362219,06:10:00,06:10:00,13129,40,7951.5044,0
3362219,06:10:00,06:10:00,13130,41,8042.86,0
3362219,06:11:00,06:11:00,13132,42,8242.342,0
3362219,06:11:00,06:11:00,13133,43,8411.166,0
3362219,06:11:00,06:11:00,13135,44,8625.19,0
3362219,06:12:00,06:12:00,13137,45,8878.589,0
3362219,06:12:00,06:12:00,13139,46,9069.766,0
3362219,06:13:00,06:13:00,13140,47,9226.1,0
3362219,06:13:00,06:13:00,13142,48,9404.572,0
3362219,06:13:00,06:13:00,13144,49,9620.411,0
3362219,06:14:00,06:14:00,13146,50,9775.325,0
3362219,06:14:00,06:14:00,13147,51,9891.207,0
3362219,06:15:00,06:15:00,13373,52,10113.59,
3362219,06:15:00,06:15:00,12082,53,10253.238,0
3362219,06:16:00,06:16:00,12081,54,10939.425,0
3362219,06:16:00,06:16:00,12080,55,11107.35,0
3362219,06:17:00,06:17:00,12079,56,11829.125,0
3362219,06:18:00,06:18:00,14124,57,12319.724,
3362219,06:18:00,06:18:00,13158,58,12882.24,0
3362219,06:19:00,06:19:00,13157,59,13116.74,0
3362219,06:20:00,06:20:00,13156,60,13674.594,0
3362219,06:20:00,06:20:00,13154,61,14160.216,0
3362219,06:21:00,06:21:00,13153,62,14319.324,0
3362219,06:21:00,06:21:00,13152,64,14618.82,0
3362219,06:22:00,06:22:00,14876,65,14891.437,0
3362219,06:22:00,06:22:00,13150,66,15015.641,0
3362219,06:22:00,06:22:00,13149,67,15362.707,0
3362219,06:23:00,06:23:00,13167,68,15471.427,0
3362219,06:23:00,06:23:00,12084,69,15687.949,0
3362219,06:23:00,06:23:00,12085,70,15792.426,0
3362219,06:23:00,06:23:00,12086,71,15988.884,0
3362219,06:24:00,06:24:00,12087,72,16182.356,0
3362219,06:24:00,06:24:00,12088,73,16321.435,0
3362219,06:24:00,06:24:00,12089,74,16501.943,0
3362219,06:25:00,06:25:00,14322,75,16643.107,
3362219,06:25:00,06:25:00,12091,76,16794.02,0
3362219,06:25:00,06:25:00,12092,77,16896.201,0
3362219,06:25:00,06:25:00,12094,78,17168.35,0
3362219,06:26:00,06:26:00,12096,79,17383.422,0
3362219,06:26:00,06:26:00,12098,80,17705.818,0
3362219,06:27:00,06:27:00,12099,81,17838.229,0
3362219,06:27:00,06:27:00,15902,82,17916.47,0
3362219,06:27:00,06:27:00,12100,83,18036.602,0
3362219,06:27:00,06:27:00,12102,84,18274.393,0
3362219,06:27:00,06:27:00,12103,85,18382.322,0
3362219,06:28:00,06:28:00,14877,86,18638.809,0
3362219,06:28:00,06:28:00,12105,87,18748.582,0
3362219,06:28:00,06:28:00,12106,88,18829.482,0
3362219,06:29:00,06:29:00,12108,89,19070.17,0
3362219,06:29:00,06:29:00,12109,90,19297.361,0
3362219,06:29:00,06:29:00,12110,91,19420.69,0
3362219,06:29:00,06:29:00,12111,92,19542.09,0
3362219,06:30:00,06:30:00,12112,93,19715.316,0
3362219,06:30:00,06:30:00,12114,94,19982.033,0
3362219,06:31:00,06:31:00,12116,95,20318.89,0
3362219,06:31:00,06:31:00,14212,96,20431.584,0
3362219,06:31:00,06:31:00,12118,97,20689.863,0
3362219,06:32:00,06:32:00,14213,98,20918.17,0
3362219,06:32:00,06:32:00,12121,99,21110.404,0
3362219,06:33:00,06:33:00,12122,100,21311.94,
3362219,06:33:00,06:33:00,12123,101,21616.098,0
3362219,06:33:00,06:33:00,12124,102,21716.809,0
3362219,06:34:00,06:34:00,12125,103,21831.818,0
3362219,06:34:00,06:34:00,12126,104,22010.342,0
3362219,06:34:00,06:34:00,12127,105,22140.768,0
3362219,06:34:00,06:34:00,12128,106,22252.197,0
3362219,06:35:00,06:35:00,12129,107,22396.996,0
3362219,06:35:00,06:35:00,12130,108,22620.283,0
3362219,06:35:00,06:35:00,12131,109,22759.838,0
3362219,06:36:00,06:36:00,12132,110,22916.889,0
3362219,06:36:00,06:36:00,12133,111,23139.693,0
3362219,06:36:00,06:36:00,12134,112,23302.178,0
3362219,06:37:00,06:37:00,12135,113,23452.06,0
3362219,06:37:00,06:37:00,12136,114,23565.697,0
3362219,06:38:00,06:38:00,12137,115,23987.918,0
3362219,06:38:00,06:38:00,12138,116,24168.848,0
3362219,06:39:00,06:39:00,12139,117,24389.04,0
3362219,06:39:00,06:39:00,12140,118,24505.164,0
3362219,06:40:00,06:40:00,11326,119,24743.58,
3362219,06:40:00,06:40:00,12144,120,24958.512,0
3362219,06:40:00,06:40:00,12145,121,25074.672,0
3362219,06:41:00,06:41:00,12146,122,25160.803,0
3362219,06:41:00,06:41:00,14216,123,25225.803,0
3362219,06:41:00,06:41:00,12147,124,25313.303,0
3362219,06:41:00,06:41:00,12148,125,25391.895,0
3362219,06:41:00,06:41:00,12149,126,25489.637,0
3362219,06:42:00,06:42:00,12150,127,25579.861,0
3362219,06:42:00,06:42:00,12151,128,25692.027,0
3362219,06:42:00,06:42:00,12152,129,25861.51,0
3362219,06:43:00,06:43:00,15738,130,26309.326,0
3362219,06:45:00,06:45:00,15740,131,26779.418,0
3362219,06:45:00,06:45:00,15742,132,26933.455,0
3362219,06:45:00,06:45:00,11038,133,27145.475,0
3362219,06:46:00,06:46:00,11037,134,27323.521,0
3362219,06:46:00,06:46:00,11036,135,27466.523,0
3362219,06:47:00,06:47:00,14221,136,27695.023,0
3362219,06:47:00,06:47:00,14222,137,27867.67,0
3362219,06:48:00,06:48:00,14223,138,27987.908,0
3362219,06:49:00,06:49:00,11102,139,28289.309,
3362220,18:43:00,18:43:00,14330,1,0,
3362220,18:44:00,18:44:00,16451,2,559.4194,0
3362220,18:44:00,18:44:00,13084,3,859.56586,0
3362220,18:45:00,18:45:00,13085,4,979.86145,0
3362220,18:45:00,18:45:00,13086,5,1156.093,0
3362220,18:46:00,18:46:00,13087,6,1421.9941,0
3362220,18:46:00,18:46:00,13088,7,1611.2711,0
3362220,18:47:00,18:47:00,13090,8,1805.0271,0
3362220,18:47:00,18:47:00,13091,9,1993.9717,0
3362220,18:47:00,18:47:00,14150,10,2089.7285,0
3362220,18:48:00,18:48:00,13092,11,2241.0186,0
3362220,18:48:00,18:48:00,13093,12,2357.3152,0
3362220,18:48:00,18:48:00,13094,13,2483.9,0
3362220,18:49:00,18:49:00,13096,14,2649.4502,0
3362220,18:49:00,18:49:00,13097,15,2876.3892,0
3362220,18:50:00,18:50:00,13098,16,3078.1733,0
3362220,18:50:00,18:50:00,13100,17,3327.4995,0
3362220,18:51:00,18:51:00,13101,18,3451.6436,
3362220,18:51:00,18:51:00,13102,19,3622.8682,0
3362220,18:51:00,18:51:00,13103,20,3765.739,0
3362220,18:52:00,18:52:00,13105,21,3976.338,0
3362220,18:52:00,18:52:00,13106,22,4077.044,0
3362220,18:52:00,18:52:00,13107,23,4245.987,0
3362220,18:53:00,18:53:00,13108,24,4453.65,0
3362220,18:53:00,18:53:00,13109,25,4653.85,0
3362220,18:54:00,18:54:00,13111,26,4867.0234,0
3362220,18:55:00,18:55:00,14901,27,5414.99,0
3362220,18:56:00,18:56:00,13113,28,5560.548,
3362220,18:56:00,18:56:00,13115,29,5702.2573,0
3362220,18:56:00,18:56:00,13117,30,5913.141,0
3362220,18:56:00,18:56:00,13118,31,6045.778,0
3362220,18:57:00,18:57:00,13119,32,6147.5977,0
3362220,18:57:00,18:57:00,13120,33,6269.7593,0
3362220,18:57:00,18:57:00,13122,34,6574.2783,0
3362220,18:58:00,18:58:00,14152,35,6715.221,0
3362220,18:58:00,18:58:00,13125,36,6971.0244,0
3362220,18:58:00,18:58:00,13126,37,7077.8975,0
3362220,19:00:00,19:00:00,13127,38,7690.564,0
3362220,19:00:00,19:00:00,13128,39,7836.16,0
3362220,19:00:00,19:00:00,13129,40,7951.5044,0
3362220,19:00:00,19:00:00,13130,41,8042.86,0
3362220,19:01:00,19:01:00,13132,42,8242.342,0
3362220,19:01:00,19:01:00,13133,43,8411.166,0
3362220,19:01:00,19:01:00,13135,44,8625.19,0
3362220,19:02:00,19:02:00,13137,45,8878.589,0
3362220,19:02:00,19:02:00,13139,46,9069.766,0
3362220,19:03:00,19:03:00,13140,47,9226.1,0
3362220,19:03:00,19:03:00,13142,48,9404.572,0
3362220,19:03:00,19:03:00,13144,49,9620.411,0
3362220,19:04:00,19:04:00,13146,50,9775.325,0
3362220,19:04:00,19:04:00,13147,51,9891.207,0
3362220,19:05:00,19:05:00,13373,52,10113.59,
3362220,19:05:00,19:05:00,12082,53,10253.238,0
3362220,19:06:00,19:06:00,12081,54,10939.425,0
3362220,19:06:00,19:06:00,12080,55,11107.35,0
3362220,19:07:00,19:07:00,12079,56,11829.125,0
3362220,19:08:00,19:08:00,14124,57,12319.724,
3362220,19:09:00,19:09:00,13158,58,12882.24,0
3362220,19:09:00,19:09:00,13157,59,13116.74,0
3362220,19:10:00,19:10:00,13156,60,13674.594,0
3362220,19:11:00,19:11:00,13154,61,14160.216,0
3362220,19:11:00,19:11:00,13153,62,14319.324,0
3362220,19:12:00,19:12:00,13152,64,14618.82,0
3362220,19:12:00,19:12:00,14876,65,14891.437,0
3362220,19:12:00,19:12:00,13150,66,15015.641,0
3362220,19:13:00,19:13:00,13149,67,15362.707,0
3362220,19:13:00,19:13:00,13167,68,15471.427,0
3362220,19:14:00,19:14:00,12084,69,15687.949,0
3362220,19:14:00,19:14:00,12085,70,15792.426,0
3362220,19:14:00,19:14:00,12086,71,15988.884,0
3362220,19:15:00,19:15:00,12087,72,16182.356,0
3362220,19:15:00,19:15:00,12088,73,16321.435,0
3362220,19:15:00,19:15:00,12089,74,16501.943,0
3362220,19:16:00,19:16:00,14322,75,16643.107,
3362220,19:16:00,19:16:00,12091,76,16794.02,0
3362220,19:16:00,19:16:00,12092,77,16896.201,0
3362220,19:16:00,19:16:00,12094,78,17168.35,0
3362220,19:17:00,19:17:00,12096,79,17383.422,0
3362220,19:17:00,19:17:00,12098,80,17705.818,0
3362220,19:18:00,19:18:00,12099,81,17838.229,0
3362220,19:18:00,19:18:00,15902,82,17916.47,0
3362220,19:18:00,19:18:00,12100,83,18036.602,0
3362220,19:18:00,19:18:00,12102,84,18274.393,0
3362220,19:18:00,19:18:00,12103,85,18382.322,0
3362220,19:19:00,19:19:00,14877,86,18638.809,0
3362220,19:19:00,19:19:00,12105,87,18748.582,0
3362220,19:19:00,19:19:00,12106,88,18829.482,0
3362220,19:20:00,19:20:00,12108,89,19070.17,0
3362220,19:20:00,19:20:00,12109,90,19297.361,0
3362220,19:20:00,19:20:00,12110,91,19420.69,0
3362220,19:20:00,19:20:00,12111,92,19542.09,0
3362220,19:21:00,19:21:00,12112,93,19715.316,0
3362220,19:21:00,19:21:00,12114,94,19982.033,0
3362220,19:22:00,19:22:00,12116,95,20318.89,0
3362220,19:22:00,19:22:00,14212,96,20431.584,0
3362220,19:22:00,19:22:00,12118,97,20689.863,0
3362220,19:23:00,19:23:00,14213,98,20918.17,0
3362220,19:23:00,19:23:00,12121,99,21110.404,0
3362220,19:24:00,19:24:00,12122,100,21311.94,
3362220,19:24:00,19:24:00,12123,101,21616.098,0
3362220,19:24:00,19:24:00,12124,102,21716.809,0
3362220,19:25:00,19:25:00,12125,103,21831.818,0
3362220,19:25:00,19:25:00,12126,104,22010.342,0
3362220,19:25:00,19:25:00,12127,105,22140.768,0
3362220,19:25:00,19:25:00,12128,106,22252.197,0
3362220,19:26:00,19:26:00,12129,107,22396.996,0
3362220,19:26:00,19:26:00,12130,108,22620.283,0
3362220,19:26:00,19:26:00,12131,109,22759.838,0
3362220,19:27:00,19:27:00,12132,110,22916.889,0
3362220,19:27:00,19:27:00,12133,111,23139.693,0
3362220,19:27:00,19:27:00,12134,112,23302.178,0
3362220,19:28:00,19:28:00,12135,113,23452.06,0
3362220,19:28:00,19:28:00,12136,114,23565.697,0
3362220,19:29:00,19:29:00,12137,115,23987.918,0
3362220,19:29:00,19:29:00,12138,116,24168.848,0
3362220,19:30:00,19:30:00,12139,117,24389.04,0
3362220,19:30:00,19:30:00,12140,118,24505.164,0
3362220,19:31:00,19:31:00,11326,119,24743.58,
3362220,19:31:00,19:31:00,12144,120,24958.512,0
3362220,19:31:00,19:31:00,12145,121,25074.672,0
3362220,19:32:00,19:32:00,12146,122,25160.803,0
3362220,19:32:00,19:32:00,14216,123,25225.803,0
3362220,19:32:00,19:32:00,12147,124,25313.303,0
3362220,19:32:00,19:32:00,12148,125,25391.895,0
3362220,19:32:00,19:32:00,12149,126,25489.637,0
3362220,19:33:00,19:33:00,12150,127,25579.861,0
3362220,19:33:00,19:33:00,12151,128,25692.027,0
3362220,19:33:00,19:33:00,12152,129,25861.51,0
3362220,19:34:00,19:34:00,15738,130,26309.326,0
3362220,19:36:00,19:36:00,15740,131,26779.418,0
3362220,19:36:00,19:36:00,15742,132,26933.455,0
3362220,19:36:00,19:36:00,11038,133,27145.475,0
3362220,19:37:00,19:37:00,11037,134,27323.521,0
3362220,19:37:00,19:37:00,11036,135,27466.523,0
3362220,19:38:00,19:38:00,14221,136,27695.023,0
3362220,19:38:00,19:38:00,14222,137,27867.67,0
3362220,19:39:00,19:39:00,14223,138,27987.908,0
3362220,19:40:00,19:40:00,11102,139,28289.309,
3362221,19:13:00,19:13:00,14330,1,0,
3362221,19:14:00,19:14:00,16451,2,559.4194,0
3362221,19:14:00,19:14:00,13084,3,859.56586,0
3362221,19:15:00,19:15:00,13085,4,979.86145,0
3362221,19:15:00,19:15:00,13086,5,1156.093,0
3362221,19:16:00,19:16:00,13087,6,1421.9941,0
3362221,19:16:00,19:16:00,13088,7,1611.2711,0
3362221,19:17:00,19:17:00,13090,8,1805.0271,0
3362221,19:17:00,19:17:00,13091,9,1993.9717,0
3362221,19:17:00,19:17:00,14150,10,2089.7285,0
3362221,19:18:00,19:18:00,13092,11,2241.0186,0
3362221,19:18:00,19:18:00,13093,12,2357.3152,0
3362221,19:18:00,19:18:00,13094,13,2483.9,0
3362221,19:19:00,19:19:00,13096,14,2649.4502,0
3362221,19:19:00,19:19:00,13097,15,2876.3892,0
3362221,19:20:00,19:20:00,13098,16,3078.1733,0
3362221,19:20:00,19:20:00,13100,17,3327.4995,0
3362221,19:21:00,19:21:00,13101,18,3451.6436,
3362221,19:21:00,19:21:00,13102,19,3622.8682,0
3362221,19:21:00,19:21:00,13103,20,3765.739,0
3362221,19:22:00,19:22:00,13105,21,3976.338,0
3362221,19:22:00,19:22:00,13106,22,4077.044,0
3362221,19:22:00,19:22:00,13107,23,4245.987,0
3362221,19:23:00,19:23:00,13108,24,4453.65,0
3362221,19:23:00,19:23:00,13109,25,4653.85,0
3362221,19:24:00,19:24:00,13111,26,4867.0234,0
3362221,19:25:00,19:25:00,14901,27,5414.99,0
3362221,19:26:00,19:26:00,13113,28,5560.548,
3362221,19:26:00,19:26:00,13115,29,5702.2573,0
3362221,19:26:00,19:26:00,13117,30,5913.141,0
3362221,19:26:00,19:26:00,13118,31,6045.778,0
3362221,19:27:00,19:27:00,13119,32,6147.5977,0
3362221,19:27:00,19:27:00,13120,33,6269.7593,0
3362221,19:27:00,19:27:00,13122,34,6574.2783,0
3362221,19:28:00,19:28:00,14152,35,6715.221,0
3362221,19:28:00,19:28:00,13125,36,6971.0244,0
3362221,19:28:00,19:28:00,13126,37,7077.8975,0
3362221,19:30:00,19:30:00,13127,38,7690.564,0
3362221,19:30:00,19:30:00,13128,39,7836.16,0
3362221,19:30:00,19:30:00,13129,40,7951.5044,0
3362221,19:30:00,19:30:00,13130,41,8042.86,0
3362221,19:31:00,19:31:00,13132,42,8242.342,0
3362221,19:31:00,19:31:00,13133,43,8411.166,0
3362221,19:31:00,19:31:00,13135,44,8625.19,0
3362221,19:32:00,19:32:00,13137,45,8878.589,0
3362221,19:32:00,19:32:00,13139,46,9069.766,0
3362221,19:33:00,19:33:00,13140,47,9226.1,0
3362221,19:33:00,19:33:00,13142,48,9404.572,0
3362221,19:33:00,19:33:00,13144,49,9620.411,0
3362221,19:34:00,19:34:00,13146,50,9775.325,0
3362221,19:34:00,19:34:00,13147,51,9891.207,0
3362221,19:35:00,19:35:00,13373,52,10113.59,
3362221,19:35:00,19:35:00,12082,53,10253.238,0
3362221,19:36:00,19:36:00,12081,54,10939.425,0
3362221,19:36:00,19:36:00,12080,55,11107.35,0
3362221,19:37:00,19:37:00,12079,56,11829.125,0
3362221,19:38:00,19:38:00,14124,57,12319.724,
3362221,19:39:00,19:39:00,13158,58,12882.24,0
3362221,19:39:00,19:39:00,13157,59,13116.74,0
3362221,19:40:00,19:40:00,13156,60,13674.594,0
3362221,19:41:00,19:41:00,13154,61,14160.216,0
3362221,19:41:00,19:41:00,13153,62,14319.324,0
3362221,19:42:00,19:42:00,13152,64,14618.82,0
3362221,19:42:00,19:42:00,14876,65,14891.437,0
3362221,19:42:00,19:42:00,13150,66,15015.641,0
3362221,19:43:00,19:43:00,13149,67,15362.707,0
3362221,19:43:00,19:43:00,13167,68,15471.427,0
3362221,19:44:00,19:44:00,12084,69,15687.949,0
3362221,19:44:00,19:44:00,12085,70,15792.426,0
3362221,19:44:00,19:44:00,12086,71,15988.884,0
3362221,19:45:00,19:45:00,12087,72,16182.356,0
3362221,19:45:00,19:45:00,12088,73,16321.435,0
3362221,19:45:00,19:45:00,12089,74,16501.943,0
3362221,19:46:00,19:46:00,14322,75,16643.107,
3362221,19:46:00,19:46:00,12091,76,16794.02,0
3362221,19:46:00,19:46:00,12092,77,16896.201,0
3362221,19:46:00,19:46:00,12094,78,17168.35,0
3362221,19:47:00,19:47:00,12096,79,17383.422,0
3362221,19:47:00,19:47:00,12098,80,17705.818,0
3362221,19:48:00,19:48:00,12099,81,17838.229,0
3362221,19:48:00,19:48:00,15902,82,17916.47,0
3362221,19:48:00,19:48:00,12100,83,18036.602,0
3362221,19:48:00,19:48:00,12102,84,18274.393,0
3362221,19:48:00,19:48:00,12103,85,18382.322,0
3362221,19:49:00,19:49:00,14877,86,18638.809,0
3362221,19:49:00,19:49:00,12105,87,18748.582,0
3362221,19:49:00,19:49:00,12106,88,18829.482,0
3362221,19:50:00,19:50:00,12108,89,19070.17,0
3362221,19:50:00,19:50:00,12109,90,19297.361,0
3362221,19:50:00,19:50:00,12110,91,19420.69,0
3362221,19:50:00,19:50:00,12111,92,19542.09,0
3362221,19:51:00,19:51:00,12112,93,19715.316,0
3362221,19:51:00,19:51:00,12114,94,19982.033,0
3362221,19:52:00,19:52:00,12116,95,20318.89,0
3362221,19:52:00,19:52:00,14212,96,20431.584,0
3362221,19:52:00,19:52:00,12118,97,20689.863,0
3362221,19:53:00,19:53:00,14213,98,20918.17,0
3362221,19:53:00,19:53:00,12121,99,21110.404,0
3362221,19:54:00,19:54:00,12122,100,21311.94,
3362221,19:54:00,19:54:00,12123,101,21616.098,0
3362221,19:54:00,19:54:00,12124,102,21716.809,0
3362221,19:55:00,19:55:00,12125,103,21831.818,0
3362221,19:55:00,19:55:00,12126,104,22010.342,0
3362221,19:55:00,19:55:00,12127,105,22140.768,0
3362221,19:55:00,19:55:00,12128,106,22252.197,0
3362221,19:56:00,19:56:00,12129,107,22396.996,0
3362221,19:56:00,19:56:00,12130,108,22620.283,0
3362221,19:56:00,19:56:00,12131,109,22759.838,0
3362221,19:57:00,19:57:00,12132,110,22916.889,0
3362221,19:57:00,19:57:00,12133,111,23139.693,0
3362221,19:57:00,19:57:00,12134,112,23302.178,0
3362221,19:58:00,19:58:00,12135,113,23452.06,0
3362221,19:58:00,19:58:00,12136,114,23565.697,0
3362221,19:59:00,19:59:00,12137,115,23987.918,0
3362221,19:59:00,19:59:00,12138,116,24168.848,0
3362221,20:00:00,20:00:00,12139,117,24389.04,0
3362221,20:00:00,20:00:00,12140,118,24505.164,0
3362221,20:01:00,20:01:00,11326,119,24743.58,
3362221,20:01:00,20:01:00,12144,120,24958.512,0
3362221,20:01:00,20:01:00,12145,121,25074.672,0
3362221,20:02:00,20:02:00,12146,122,25160.803,0
3362221,20:02:00,20:02:00,14216,123,25225.803,0
3362221,20:02:00,20:02:00,12147,124,25313.303,0
3362221,20:02:00,20:02:00,12148,125,25391.895,0
3362221,20:02:00,20:02:00,12149,126,25489.637,0
3362221,20:03:00,20:03:00,12150,127,25579.861,0
3362221,20:03:00,20:03:00,12151,128,25692.027,0
3362221,20:03:00,20:03:00,12152,129,25861.51,0
3362221,20:04:00,20:04:00,15738,130,26309.326,0
3362221,20:06:00,20:06:00,15740,131,26779.418,0
3362221,20:06:00,20:06:00,15742,132,26933.455,0
3362221,20:06:00,20:06:00,11038,133,27145.475,0
3362221,20:07:00,20:07:00,11037,134,27323.521,0
3362221,20:07:00,20:07:00,11036,135,27466.523,0
3362221,20:08:00,20:08:00,14221,136,27695.023,0
3362221,20:08:00,20:08:00,14222,137,27867.67,0
3362221,20:09:00,20:09:00,14223,138,27987.908,0
3362221,20:10:00,20:10:00,11102,139,28289.309,
3362222,19:43:00,19:43:00,14330,1,0,
3362222,19:44:00,19:44:00,16451,2,559.4194,0
3362222,19:44:00,19:44:00,13084,3,859.56586,0
3362222,19:45:00,19:45:00,13085,4,979.86145,0
3362222,19:45:00,19:45:00,13086,5,1156.093,0
3362222,19:46:00,19:46:00,13087,6,1421.9941,0
3362222,19:46:00,19:46:00,13088,7,1611.2711,0
3362222,19:47:00,19:47:00,13090,8,1805.0271,0
3362222,19:47:00,19:47:00,13091,9,1993.9717,0
3362222,19:47:00,19:47:00,14150,10,2089.7285,0
3362222,19:48:00,19:48:00,13092,11,2241.0186,0
3362222,19:48:00,19:48:00,13093,12,2357.3152,0
3362222,19:48:00,19:48:00,13094,13,2483.9,0
3362222,19:49:00,19:49:00,13096,14,2649.4502,0
3362222,19:49:00,19:49:00,13097,15,2876.3892,0
3362222,19:50:00,19:50:00,13098,16,3078.1733,0
3362222,19:50:00,19:50:00,13100,17,3327.4995,0
3362222,19:51:00,19:51:00,13101,18,3451.6436,
3362222,19:51:00,19:51:00,13102,19,3622.8682,0
3362222,19:51:00,19:51:00,13103,20,3765.739,0
3362222,19:52:00,19:52:00,13105,21,3976.338,0
3362222,19:52:00,19:52:00,13106,22,4077.044,0
3362222,19:52:00,19:52:00,13107,23,4245.987,0
3362222,19:53:00,19:53:00,13108,24,4453.65,0
3362222,19:53:00,19:53:00,13109,25,4653.85,0
3362222,19:54:00,19:54:00,13111,26,4867.0234,0
3362222,19:55:00,19:55:00,14901,27,5414.99,0
3362222,19:56:00,19:56:00,13113,28,5560.548,
3362222,19:56:00,19:56:00,13115,29,5702.2573,0
3362222,19:56:00,19:56:00,13117,30,5913.141,0
3362222,19:56:00,19:56:00,13118,31,6045.778,0
3362222,19:57:00,19:57:00,13119,32,6147.5977,0
3362222,19:57:00,19:57:00,13120,33,6269.7593,0
3362222,19:57:00,19:57:00,13122,34,6574.2783,0
3362222,19:58:00,19:58:00,14152,35,6715.221,0
3362222,19:58:00,19:58:00,13125,36,6971.0244,0
3362222,19:58:00,19:58:00,13126,37,7077.8975,0
3362222,20:00:00,20:00:00,13127,38,7690.564,0
3362222,20:00:00,20:00:00,13128,39,7836.16,0
3362222,20:00:00,20:00:00,13129,40,7951.5044,0
3362222,20:00:00,20:00:00,13130,41,8042.86,0
3362222,20:01:00,20:01:00,13132,42,8242.342,0
3362222,20:01:00,20:01:00,13133,43,8411.166,0
3362222,20:01:00,20:01:00,13135,44,8625.19,0
3362222,20:02:00,20:02:00,13137,45,8878.589,0
3362222,20:02:00,20:02:00,13139,46,9069.766,0
3362222,20:03:00,20:03:00,13140,47,9226.1,0
3362222,20:03:00,20:03:00,13142,48,9404.572,0
3362222,20:03:00,20:03:00,13144,49,9620.411,0
3362222,20:04:00,20:04:00,13146,50,9775.325,0
3362222,20:04:00,20:04:00,13147,51,9891.207,0
3362222,20:05:00,20:05:00,13373,52,10113.59,
3362222,20:05:00,20:05:00,12082,53,10253.238,0
3362222,20:06:00,20:06:00,12081,54,10939.425,0
3362222,20:06:00,20:06:00,12080,55,11107.35,0
3362222,20:07:00,20:07:00,12079,56,11829.125,0
3362222,20:08:00,20:08:00,14124,57,12319.724,
3362222,20:09:00,20:09:00,13158,58,12882.24,0
3362222,20:09:00,20:09:00,13157,59,13116.74,0
3362222,20:10:00,20:10:00,13156,60,13674.594,0
3362222,20:11:00,20:11:00,13154,61,14160.216,0
3362222,20:11:00,20:11:00,13153,62,14319.324,0
3362222,20:12:00,20:12:00,13152,64,14618.82,0
3362222,20:12:00,20:12:00,14876,65,14891.437,0
3362222,20:12:00,20:12:00,13150,66,15015.641,0
3362222,20:13:00,20:13:00,13149,67,15362.707,0
3362222,20:13:00,20:13:00,13167,68,15471.427,0
3362222,20:14:00,20:14:00,12084,69,15687.949,0
3362222,20:14:00,20:14:00,12085,70,15792.426,0
3362222,20:14:00,20:14:00,12086,71,15988.884,0
3362222,20:15:00,20:15:00,12087,72,16182.356,0
3362222,20:15:00,20:15:00,12088,73,16321.435,0
3362222,20:15:00,20:15:00,12089,74,16501.943,0
3362222,20:16:00,20:16:00,14322,75,16643.107,
3362222,20:16:00,20:16:00,12091,76,16794.02,0
3362222,20:16:00,20:16:00,12092,77,16896.201,0
3362222,20:16:00,20:16:00,12094,78,17168.35,0
3362222,20:17:00,20:17:00,12096,79,17383.422,0
3362222,20:17:00,20:17:00,12098,80,17705.818,0
3362222,20:18:00,20:18:00,12099,81,17838.229,0
3362222,20:18:00,20:18:00,15902,82,17916.47,0
3362222,20:18:00,20:18:00,12100,83,18036.602,0
3362222,20:18:00,20:18:00,12102,84,18274.393,0
3362222,20:18:00,20:18:00,12103,85,18382.322,0
3362222,20:19:00,20:19:00,14877,86,18638.809,0
3362222,20:19:00,20:19:00,12105,87,18748.582,0
3362222,20:19:00,20:19:00,12106,88,18829.482,0
3362222,20:20:00,20:20:00,12108,89,19070.17,0
3362222,20:20:00,20:20:00,12109,90,19297.361,0
3362222,20:20:00,20:20:00,12110,91,19420.69,0
3362222,20:20:00,20:20:00,12111,92,19542.09,0
3362222,20:21:00,20:21:00,12112,93,19715.316,0
3362222,20:21:00,20:21:00,12114,94,19982.033,0
3362222,20:22:00,20:22:00,12116,95,20318.89,0
3362222,20:22:00,20:22:00,14212,96,20431.584,0
3362222,20:22:00,20:22:00,12118,97,20689.863,0
3362222,20:23:00,20:23:00,14213,98,20918.17,0
3362222,20:23:00,20:23:00,12121,99,21110.404,0
3362222,20:24:00,20:24:00,12122,100,21311.94,
3362222,20:24:00,20:24:00,12123,101,21616.098,0
3362222,20:24:00,20:24:00,12124,102,21716.809,0
3362222,20:25:00,20:25:00,12125,103,21831.818,0
3362222,20:25:00,20:25:00,12126,104,22010.342,0
3362222,20:25:00,20:25:00,12127,105,22140.768,0
3362222,20:25:00,20:25:00,12128,106,22252.197,0
3362222,20:26:00,20:26:00,12129,107,22396.996,0
3362222,20:26:00,20:26:00,12130,108,22620.283,0
3362222,20:26:00,20:26:00,12131,109,22759.838,0
3362222,20:27:00,20:27:00,12132,110,22916.889,0
3362222,20:27:00,20:27:00,12133,111,23139.693,0
3362222,20:27:00,20:27:00,12134,112,23302.178,0
3362222,20:28:00,20:28:00,12135,113,23452.06,0
3362222,20:28:00,20:28:00,12136,114,23565.697,0
3362222,20:29:00,20:29:00,12137,115,23987.918,0
3362222,20:29:00,20:29:00,12138,116,24168.848,0
3362222,20:30:00,20:30:00,12139,117,24389.04,0
3362222,20:30:00,20:30:00,12140,118,24505.164,0
3362222,20:31:00,20:31:00,11326,119,24743.58,
3362222,20:31:00,20:31:00,12144,120,24958.512,0
3362222,20:31:00,20:31:00,12145,121,25074.672,0
3362222,20:32:00,20:32:00,12146,122,25160.803,0
3362222,20:32:00,20:32:00,14216,123,25225.803,0
3362222,20:32:00,20:32:00,12147,124,25313.303,0
3362222,20:32:00,20:32:00,12148,125,25391.895,0
3362222,20:32:00,20:32:00,12149,126,25489.637,0
3362222,20:33:00,20:33:00,12150,127,25579.861,0
3362222,20:33:00,20:33:00,12151,128,25692.027,0
3362222,20:33:00,20:33:00,12152,129,25861.51,0
3362222,20:34:00,20:34:00,15738,130,26309.326,0
3362222,20:36:00,20:36:00,15740,131,26779.418,0
3362222,20:36:00,20:36:00,15742,132,26933.455,0
3362222,20:36:00,20:36:00,11038,133,27145.475,0
3362222,20:37:00,20:37:00,11037,134,27323.521,0
3362222,20:37:00,20:37:00,11036,135,27466.523,0
3362222,20:38:00,20:38:00,14221,136,27695.023,0
3362222,20:38:00,20:38:00,14222,137,27867.67,0
3362222,20:39:00,20:39:00,14223,138,27987.908,0
3362222,20:40:00,20:40:00,11102,139,28289.309,
3362223,20:13:00,20:13:00,14330,1,0,
3362223,20:14:00,20:14:00,16451,2,559.4194,0
3362223,20:14:00,20:14:00,13084,3,859.56586,0
3362223,20:15:00,20:15:00,13085,4,979.86145,0
3362223,20:15:00,20:15:00,13086,5,1156.093,0
3362223,20:16:00,20:16:00,13087,6,1421.9941,0
3362223,20:16:00,20:16:00,13088,7,1611.2711,0
3362223,20:17:00,20:17:00,13090,8,1805.0271,0
3362223,20:17:00,20:17:00,13091,9,1993.9717,0
3362223,20:17:00,20:17:00,14150,10,2089.7285,0
3362223,20:18:00,20:18:00,13092,11,2241.0186,0
3362223,20:18:00,20:18:00,13093,12,2357.3152,0
3362223,20:18:00,20:18:00,13094,13,2483.9,0
3362223,20:19:00,20:19:00,13096,14,2649.4502,0
3362223,20:19:00,20:19:00,13097,15,2876.3892,0
3362223,20:20:00,20:20:00,13098,16,3078.1733,0
3362223,20:20:00,20:20:00,13100,17,3327.4995,0
3362223,20:21:00,20:21:00,13101,18,3451.6436,
3362223,20:21:00,20:21:00,13102,19,3622.8682,0
3362223,20:21:00,20:21:00,13103,20,3765.739,0
3362223,20:22:00,20:22:00,13105,21,3976.338,0
3362223,20:22:00,20:22:00,13106,22,4077.044,0
3362223,20:22:00,20:22:00,13107,23,4245.987,0
3362223,20:23:00,20:23:00,13108,24,4453.65,0
3362223,20:23:00,20:23:00,13109,25,4653.85,0
3362223,20:24:00,20:24:00,13111,26,4867.0234,0
3362223,20:25:00,20:25:00,14901,27,5414.99,0
3362223,20:26:00,20:26:00,13113,28,5560.548,
3362223,20:26:00,20:26:00,13115,29,5702.2573,0
3362223,20:26:00,20:26:00,13117,30,5913.141,0
3362223,20:26:00,20:26:00,13118,31,6045.778,0
3362223,20:27:00,20:27:00,13119,32,6147.5977,0
3362223,20:27:00,20:27:00,13120,33,6269.7593,0
3362223,20:27:00,20:27:00,13122,34,6574.2783,0
3362223,20:28:00,20:28:00,14152,35,6715.221,0
3362223,20:28:00,20:28:00,13125,36,6971.0244,0
3362223,20:28:00,20:28:00,13126,37,7077.8975,0
3362223,20:30:00,20:30:00,13127,38,7690.564,0
3362223,20:30:00,20:30:00,13128,39,7836.16,0
3362223,20:30:00,20:30:00,13129,40,7951.5044,0
3362223,20:30:00,20:30:00,13130,41,8042.86,0
3362223,20:31:00,20:31:00,13132,42,8242.342,0
3362223,20:31:00,20:31:00,13133,43,8411.166,0
3362223,20:31:00,20:31:00,13135,44,8625.19,0
3362223,20:32:00,20:32:00,13137,45,8878.589,0
3362223,20:32:00,20:32:00,13139,46,9069.766,0
3362223,20:33:00,20:33:00,13140,47,9226.1,0
3362223,20:33:00,20:33:00,13142,48,9404.572,0
3362223,20:33:00,20:33:00,13144,49,9620.411,0
3362223,20:34:00,20:34:00,13146,50,9775.325,0
3362223,20:34:00,20:34:00,13147,51,9891.207,0
3362223,20:35:00,20:35:00,13373,52,10113.59,
3362223,20:35:00,20:35:00,12082,53,10253.238,0
3362223,20:36:00,20:36:00,12081,54,10939.425,0
3362223,20:36:00,20:36:00,12080,55,11107.35,0
3362223,20:37:00,20:37:00,12079,56,11829.125,0
3362223,20:38:00,20:38:00,14124,57,12319.724,
3362223,20:39:00,20:39:00,13158,58,12882.24,0
3362223,20:39:00,20:39:00,13157,59,13116.74,0
3362223,20:40:00,20:40:00,13156,60,13674.594,0
3362223,20:41:00,20:41:00,13154,61,14160.216,0
3362223,20:41:00,20:41:00,13153,62,14319.324,0
3362223,20:42:00,20:42:00,13152,64,14618.82,0
3362223,20:42:00,20:42:00,14876,65,14891.437,0
3362223,20:42:00,20:42:00,13150,66,15015.641,0
3362223,20:43:00,20:43:00,13149,67,15362.707,0
3362223,20:43:00,20:43:00,13167,68,15471.427,0
3362223,20:44:00,20:44:00,12084,69,15687.949,0
3362223,20:44:00,20:44:00,12085,70,15792.426,0
3362223,20:44:00,20:44:00,12086,71,15988.884,0
3362223,20:45:00,20:45:00,12087,72,16182.356,0
3362223,20:45:00,20:45:00,12088,73,16321.435,0
3362223,20:45:00,20:45:00,12089,74,16501.943,0
3362223,20:46:00,20:46:00,14322,75,16643.107,
3362223,20:46:00,20:46:00,12091,76,16794.02,0
3362223,20:46:00,20:46:00,12092,77,16896.201,0
3362223,20:46:00,20:46:00,12094,78,17168.35,0
3362223,20:47:00,20:47:00,12096,79,17383.422,0
3362223,20:47:00,20:47:00,12098,80,17705.818,0
3362223,20:48:00,20:48:00,12099,81,17838.229,0
3362223,20:48:00,20:48:00,15902,82,17916.47,0
3362223,20:48:00,20:48:00,12100,83,18036.602,0
3362223,20:48:00,20:48:00,12102,84,18274.393,0
3362223,20:48:00,20:48:00,12103,85,18382.322,0
3362223,20:49:00,20:49:00,14877,86,18638.809,0
3362223,20:49:00,20:49:00,12105,87,18748.582,0
3362223,20:49:00,20:49:00,12106,88,18829.482,0
3362223,20:50:00,20:50:00,12108,89,19070.17,0
3362223,20:50:00,20:50:00,12109,90,19297.361,0
3362223,20:50:00,20:50:00,12110,91,19420.69,0
3362223,20:50:00,20:50:00,12111,92,19542.09,0
3362223,20:51:00,20:51:00,12112,93,19715.316,0
3362223,20:51:00,20:51:00,12114,94,19982.033,0
3362223,20:52:00,20:52:00,12116,95,20318.89,0
3362223,20:52:00,20:52:00,14212,96,20431.584,0
3362223,20:52:00,20:52:00,12118,97,20689.863,0
3362223,20:53:00,20:53:00,14213,98,20918.17,0
3362223,20:53:00,20:53:00,12121,99,21110.404,0
3362223,20:54:00,20:54:00,12122,100,21311.94,
3362223,20:54:00,20:54:00,12123,101,21616.098,0
3362223,20:54:00,20:54:00,12124,102,21716.809,0
3362223,20:55:00,20:55:00,12125,103,21831.818,0
3362223,20:55:00,20:55:00,12126,104,22010.342,0
3362223,20:55:00,20:55:00,12127,105,22140.768,0
3362223,20:55:00,20:55:00,12128,106,22252.197,0
3362223,20:56:00,20:56:00,12129,107,22396.996,0
3362223,20:56:00,20:56:00,12130,108,22620.283,0
3362223,20:56:00,20:56:00,12131,109,22759.838,0
3362223,20:57:00,20:57:00,12132,110,22916.889,0
3362223,20:57:00,20:57:00,12133,111,23139.693,0
3362223,20:57:00,20:57:00,12134,112,23302.178,0
3362223,20:58:00,20:58:00,12135,113,23452.06,0
3362223,20:58:00,20:58:00,12136,114,23565.697,0
3362223,20:59:00,20:59:00,12137,115,23987.918,0
3362223,20:59:00,20:59:00,12138,116,24168.848,0
3362223,21:00:00,21:00:00,12139,117,24389.04,0
3362223,21:00:00,21:00:00,12140,118,24505.164,0
3362223,21:01:00,21:01:00,11326,119,24743.58,
3362223,21:01:00,21:01:00,12144,120,24958.512,0
3362223,21:01:00,21:01:00,12145,121,25074.672,0
3362223,21:02:00,21:02:00,12146,122,25160.803,0
3362223,21:02:00,21:02:00,14216,123,25225.803,0
3362223,21:02:00,21:02:00,12147,124,25313.303,0
3362223,21:02:00,21:02:00,12148,125,25391.895,0
3362223,21:02:00,21:02:00,12149,126,25489.637,0
3362223,21:03:00,21:03:00,12150,127,25579.861,0
3362223,21:03:00,21:03:00,12151,128,25692.027,0
3362223,21:03:00,21:03:00,12152,129,25861.51,0
3362223,21:04:00,21:04:00,15738,130,26309.326,0
3362223,21:06:00,21:06:00,15740,131,26779.418,0
3362223,21:06:00,21:06:00,15742,132,26933.455,0
3362223,21:06:00,21:06:00,11038,133,27145.475,0
3362223,21:07:00,21:07:00,11037,134,27323.521,0
3362223,21:07:00,21:07:00,11036,135,27466.523,0
3362223,21:08:00,21:08:00,14221,136,27695.023,0
3362223,21:08:00,21:08:00,14222,137,27867.67,0
3362223,21:09:00,21:09:00,14223,138,27987.908,0
3362223,21:10:00,21:10:00,11102,139,28289.309,
3362224,20:43:00,20:43:00,14330,1,0,
3362224,20:44:00,20:44:00,16451,2,559.4194,0
3362224,20:44:00,20:44:00,13084,3,859.56586,0
3362224,20:45:00,20:45:00,13085,4,979.86145,0
3362224,20:45:00,20:45:00,13086,5,1156.093,0
3362224,20:46:00,20:46:00,13087,6,1421.9941,0
3362224,20:46:00,20:46:00,13088,7,1611.2711,0
3362224,20:47:00,20:47:00,13090,8,1805.0271,0
3362224,20:47:00,20:47:00,13091,9,1993.9717,0
3362224,20:47:00,20:47:00,14150,10,2089.7285,0
3362224,20:48:00,20:48:00,13092,11,2241.0186,0
3362224,20:48:00,20:48:00,13093,12,2357.3152,0
3362224,20:48:00,20:48:00,13094,13,2483.9,0
3362224,20:49:00,20:49:00,13096,14,2649.4502,0
3362224,20:49:00,20:49:00,13097,15,2876.3892,0
3362224,20:50:00,20:50:00,13098,16,3078.1733,0
3362224,20:50:00,20:50:00,13100,17,3327.4995,0
3362224,20:51:00,20:51:00,13101,18,3451.6436,
3362224,20:51:00,20:51:00,13102,19,3622.8682,0
3362224,20:51:00,20:51:00,13103,20,3765.739,0
3362224,20:52:00,20:52:00,13105,21,3976.338,0
3362224,20:52:00,20:52:00,13106,22,4077.044,0
3362224,20:52:00,20:52:00,13107,23,4245.987,0
3362224,20:53:00,20:53:00,13108,24,4453.65,0
3362224,20:53:00,20:53:00,13109,25,4653.85,0
3362224,20:54:00,20:54:00,13111,26,4867.0234,0
3362224,20:55:00,20:55:00,14901,27,5414.99,0
3362224,20:56:00,20:56:00,13113,28,5560.548,
3362224,20:56:00,20:56:00,13115,29,5702.2573,0
3362224,20:56:00,20:56:00,13117,30,5913.141,0
3362224,20:56:00,20:56:00,13118,31,6045.778,0
3362224,20:57:00,20:57:00,13119,32,6147.5977,0
3362224,20:57:00,20:57:00,13120,33,6269.7593,0
3362224,20:57:00,20:57:00,13122,34,6574.2783,0
3362224,20:58:00,20:58:00,14152,35,6715.221,0
3362224,20:58:00,20:58:00,13125,36,6971.0244,0
3362224,20:58:00,20:58:00,13126,37,7077.8975,0
3362224,21:00:00,21:00:00,13127,38,7690.564,0
3362224,21:00:00,21:00:00,13128,39,7836.16,0
3362224,21:00:00,21:00:00,13129,40,7951.5044,0
3362224,21:00:00,21:00:00,13130,41,8042.86,0
3362224,21:01:00,21:01:00,13132,42,8242.342,0
3362224,21:01:00,21:01:00,13133,43,8411.166,0
3362224,21:01:00,21:01:00,13135,44,8625.19,0
3362224,21:02:00,21:02:00,13137,45,8878.589,0
3362224,21:02:00,21:02:00,13139,46,9069.766,0
3362224,21:03:00,21:03:00,13140,47,9226.1,0
3362224,21:03:00,21:03:00,13142,48,9404.572,0
3362224,21:03:00,21:03:00,13144,49,9620.411,0
3362224,21:04:00,21:04:00,13146,50,9775.325,0
3362224,21:04:00,21:04:00,13147,51,9891.207,0
3362224,21:05:00,21:05:00,13373,52,10113.59,
3362224,21:05:00,21:05:00,12082,53,10253.238,0
3362224,21:06:00,21:06:00,12081,54,10939.425,0
3362224,21:06:00,21:06:00,12080,55,11107.35,0
3362224,21:07:00,21:07:00,12079,56,11829.125,0
3362224,21:08:00,21:08:00,14124,57,12319.724,
3362224,21:09:00,21:09:00,13158,58,12882.24,0
3362224,21:09:00,21:09:00,13157,59,13116.74,0
3362224,21:10:00,21:10:00,13156,60,13674.594,0
3362224,21:11:00,21:11:00,13154,61,14160.216,0
3362224,21:11:00,21:11:00,13153,62,14319.324,0
3362224,21:12:00,21:12:00,13152,64,14618.82,0
3362224,21:12:00,21:12:00,14876,65,14891.437,0
3362224,21:12:00,21:12:00,13150,66,15015.641,0
3362224,21:13:00,21:13:00,13149,67,15362.707,0
3362224,21:13:00,21:13:00,13167,68,15471.427,0
3362224,21:14:00,21:14:00,12084,69,15687.949,0
3362224,21:14:00,21:14:00,12085,70,15792.426,0
3362224,21:14:00,21:14:00,12086,71,15988.884,0
3362224,21:15:00,21:15:00,12087,72,16182.356,0
3362224,21:15:00,21:15:00,12088,73,16321.435,0
3362224,21:15:00,21:15:00,12089,74,16501.943,0
3362224,21:16:00,21:16:00,14322,75,16643.107,
3362224,21:16:00,21:16:00,12091,76,16794.02,0
3362224,21:16:00,21:16:00,12092,77,16896.201,0
3362224,21:16:00,21:16:00,12094,78,17168.35,0
3362224,21:17:00,21:17:00,12096,79,17383.422,0
3362224,21:17:00,21:17:00,12098,80,17705.818,0
3362224,21:18:00,21:18:00,12099,81,17838.229,0
3362224,21:18:00,21:18:00,15902,82,17916.47,0
3362224,21:18:00,21:18:00,12100,83,18036.602,0
3362224,21:18:00,21:18:00,12102,84,18274.393,0
3362224,21:18:00,21:18:00,12103,85,18382.322,0
3362224,21:19:00,21:19:00,14877,86,18638.809,0
3362224,21:19:00,21:19:00,12105,87,18748.582,0
3362224,21:19:00,21:19:00,12106,88,18829.482,0
3362224,21:20:00,21:20:00,12108,89,19070.17,0
3362224,21:20:00,21:20:00,12109,90,19297.361,0
3362224,21:20:00,21:20:00,12110,91,19420.69,0
3362224,21:20:00,21:20:00,12111,92,19542.09,0
3362224,21:21:00,21:21:00,12112,93,19715.316,0
3362224,21:21:00,21:21:00,12114,94,19982.033,0
3362224,21:22:00,21:22:00,12116,95,20318.89,0
3362224,21:22:00,21:22:00,14212,96,20431.584,0
3362224,21:22:00,21:22:00,12118,97,20689.863,0
3362224,21:23:00,21:23:00,14213,98,20918.17,0
3362224,21:23:00,21:23:00,12121,99,21110.404,0
3362224,21:24:00,21:24:00,12122,100,21311.94,
3362224,21:24:00,21:24:00,12123,101,21616.098,0
3362224,21:24:00,21:24:00,12124,102,21716.809,0
3362224,21:25:00,21:25:00,12125,103,21831.818,0
3362224,21:25:00,21:25:00,12126,104,22010.342,0
3362224,21:25:00,21:25:00,12127,105,22140.768,0
3362224,21:25:00,21:25:00,12128,106,22252.197,0
3362224,21:26:00,21:26:00,12129,107,22396.996,0
3362224,21:26:00,21:26:00,12130,108,22620.283,0
3362224,21:26:00,21:26:00,12131,109,22759.838,0
3362224,21:27:00,21:27:00,12132,110,22916.889,0
3362224,21:27:00,21:27:00,12133,111,23139.693,0
3362224,21:27:00,21:27:00,12134,112,23302.178,0
3362224,21:28:00,21:28:00,12135,113,23452.06,0
3362224,21:28:00,21:28:00,12136,114,23565.697,0
3362224,21:29:00,21:29:00,12137,115,23987.918,0
3362224,21:29:00,21:29:00,12138,116,24168.848,0
3362224,21:30:00,21:30:00,12139,117,24389.04,0
3362224,21:30:00,21:30:00,12140,118,24505.164,0
3362224,21:31:00,21:31:00,11326,119,24743.58,
3362224,21:31:00,21:31:00,12144,120,24958.512,0
3362224,21:31:00,21:31:00,12145,121,25074.672,0
3362224,21:32:00,21:32:00,12146,122,25160.803,0
3362224,21:32:00,21:32:00,14216,123,25225.803,0
3362224,21:32:00,21:32:00,12147,124,25313.303,0
3362224,21:32:00,21:32:00,12148,125,25391.895,0
3362224,21:32:00,21:32:00,12149,126,25489.637,0
3362224,21:33:00,21:33:00,12150,127,25579.861,0
3362224,21:33:00,21:33:00,12151,128,25692.027,0
3362224,21:33:00,21:33:00,12152,129,25861.51,0
3362224,21:34:00,21:34:00,15738,130,26309.326,0
3362224,21:36:00,21:36:00,15740,131,26779.418,0
3362224,21:36:00,21:36:00,15742,132,26933.455,0
3362224,21:36:00,21:36:00,11038,133,27145.475,0
3362224,21:37:00,21:37:00,11037,134,27323.521,0
3362224,21:37:00,21:37:00,11036,135,27466.523,0
3362224,21:38:00,21:38:00,14221,136,27695.023,0
3362224,21:38:00,21:38:00,14222,137,27867.67,0
3362224,21:39:00,21:39:00,14223,138,27987.908,0
3362224,21:40:00,21:40:00,11102,139,28289.309,
3362225,21:14:00,21:14:00,14330,1,0,
3362225,21:15:00,21:15:00,16451,2,559.4194,0
3362225,21:15:00,21:15:00,13084,3,859.56586,0
3362225,21:16:00,21:16:00,13085,4,979.86145,0
3362225,21:16:00,21:16:00,13086,5,1156.093,0
3362225,21:17:00,21:17:00,13087,6,1421.9941,0
3362225,21:17:00,21:17:00,13088,7,1611.2711,0
3362225,21:18:00,21:18:00,13090,8,1805.0271,0
3362225,21:18:00,21:18:00,13091,9,1993.9717,0
3362225,21:18:00,21:18:00,14150,10,2089.7285,0
3362225,21:19:00,21:19:00,13092,11,2241.0186,0
3362225,21:19:00,21:19:00,13093,12,2357.3152,0
3362225,21:19:00,21:19:00,13094,13,2483.9,0
3362225,21:20:00,21:20:00,13096,14,2649.4502,0
3362225,21:20:00,21:20:00,13097,15,2876.3892,0
3362225,21:21:00,21:21:00,13098,16,3078.1733,0
3362225,21:21:00,21:21:00,13100,17,3327.4995,0
3362225,21:22:00,21:22:00,13101,18,3451.6436,
3362225,21:22:00,21:22:00,13102,19,3622.8682,0
3362225,21:22:00,21:22:00,13103,20,3765.739,0
3362225,21:22:00,21:22:00,13105,21,3976.338,0
3362225,21:23:00,21:23:00,13106,22,4077.044,0
3362225,21:23:00,21:23:00,13107,23,4245.987,0
3362225,21:23:00,21:23:00,13108,24,4453.65,0
3362225,21:24:00,21:24:00,13109,25,4653.85,0
3362225,21:24:00,21:24:00,13111,26,4867.0234,0
3362225,21:25:00,21:25:00,14901,27,5414.99,0
3362225,21:26:00,21:26:00,13113,28,5560.548,
3362225,21:26:00,21:26:00,13115,29,5702.2573,0
3362225,21:26:00,21:26:00,13117,30,5913.141,0
3362225,21:26:00,21:26:00,13118,31,6045.778,0
3362225,21:27:00,21:27:00,13119,32,6147.5977,0
3362225,21:27:00,21:27:00,13120,33,6269.7593,0
3362225,21:27:00,21:27:00,13122,34,6574.2783,0
3362225,21:28:00,21:28:00,14152,35,6715.221,0
3362225,21:28:00,21:28:00,13125,36,6971.0244,0
3362225,21:28:00,21:28:00,13126,37,7077.8975,0
3362225,21:30:00,21:30:00,13127,38,7690.564,0
3362225,21:30:00,21:30:00,13128,39,7836.16,0
3362225,21:30:00,21:30:00,13129,40,7951.5044,0
3362225,21:30:00,21:30:00,13130,41,8042.86,0
3362225,21:31:00,21:31:00,13132,42,8242.342,0
3362225,21:31:00,21:31:00,13133,43,8411.166,0
3362225,21:31:00,21:31:00,13135,44,8625.19,0
3362225,21:32:00,21:32:00,13137,45,8878.589,0
3362225,21:32:00,21:32:00,13139,46,9069.766,0
3362225,21:33:00,21:33:00,13140,47,9226.1,0
3362225,21:33:00,21:33:00,13142,48,9404.572,0
3362225,21:33:00,21:33:00,13144,49,9620.411,0
3362225,21:34:00,21:34:00,13146,50,9775.325,0
3362225,21:34:00,21:34:00,13147,51,9891.207,0
3362225,21:35:00,21:35:00,13373,52,10113.59,
3362225,21:35:00,21:35:00,12082,53,10253.238,0
3362225,21:36:00,21:36:00,12081,54,10939.425,0
3362225,21:36:00,21:36:00,12080,55,11107.35,0
3362225,21:37:00,21:37:00,12079,56,11829.125,0
3362225,21:38:00,21:38:00,14124,57,12319.724,
3362225,21:38:00,21:38:00,13158,58,12882.24,0
3362225,21:39:00,21:39:00,13157,59,13116.74,0
3362225,21:40:00,21:40:00,13156,60,13674.594,0
3362225,21:40:00,21:40:00,13154,61,14160.216,0
3362225,21:41:00,21:41:00,13153,62,14319.324,0
3362225,21:41:00,21:41:00,13152,64,14618.82,0
3362225,21:42:00,21:42:00,14876,65,14891.437,0
3362225,21:42:00,21:42:00,13150,66,15015.641,0
3362225,21:42:00,21:42:00,13149,67,15362.707,0
3362225,21:43:00,21:43:00,13167,68,15471.427,0
3362225,21:43:00,21:43:00,12084,69,15687.949,0
3362225,21:43:00,21:43:00,12085,70,15792.426,0
3362225,21:43:00,21:43:00,12086,71,15988.884,0
3362225,21:44:00,21:44:00,12087,72,16182.356,0
3362225,21:44:00,21:44:00,12088,73,16321.435,0
3362225,21:44:00,21:44:00,12089,74,16501.943,0
3362225,21:45:00,21:45:00,14322,75,16643.107,
3362225,21:45:00,21:45:00,12091,76,16794.02,0
3362225,21:45:00,21:45:00,12092,77,16896.201,0
3362225,21:45:00,21:45:00,12094,78,17168.35,0
3362225,21:46:00,21:46:00,12096,79,17383.422,0
3362225,21:46:00,21:46:00,12098,80,17705.818,0
3362225,21:47:00,21:47:00,12099,81,17838.229,0
3362225,21:47:00,21:47:00,15902,82,17916.47,0
3362225,21:47:00,21:47:00,12100,83,18036.602,0
3362225,21:47:00,21:47:00,12102,84,18274.393,0
3362225,21:47:00,21:47:00,12103,85,18382.322,0
3362225,21:48:00,21:48:00,14877,86,18638.809,0
3362225,21:48:00,21:48:00,12105,87,18748.582,0
3362225,21:48:00,21:48:00,12106,88,18829.482,0
3362225,21:49:00,21:49:00,12108,89,19070.17,0
3362225,21:49:00,21:49:00,12109,90,19297.361,0
3362225,21:49:00,21:49:00,12110,91,19420.69,0
3362225,21:49:00,21:49:00,12111,92,19542.09,0
3362225,21:50:00,21:50:00,12112,93,19715.316,0
3362225,21:50:00,21:50:00,12114,94,19982.033,0
3362225,21:51:00,21:51:00,12116,95,20318.89,0
3362225,21:51:00,21:51:00,14212,96,20431.584,0
3362225,21:51:00,21:51:00,12118,97,20689.863,0
3362225,21:52:00,21:52:00,14213,98,20918.17,0
3362225,21:52:00,21:52:00,12121,99,21110.404,0
3362225,21:53:00,21:53:00,12122,100,21311.94,
3362225,21:53:00,21:53:00,12123,101,21616.098,0
3362225,21:53:00,21:53:00,12124,102,21716.809,0
3362225,21:54:00,21:54:00,12125,103,21831.818,0
3362225,21:54:00,21:54:00,12126,104,22010.342,0
3362225,21:54:00,21:54:00,12127,105,22140.768,0
3362225,21:54:00,21:54:00,12128,106,22252.197,0
3362225,21:55:00,21:55:00,12129,107,22396.996,0
3362225,21:55:00,21:55:00,12130,108,22620.283,0
3362225,21:55:00,21:55:00,12131,109,22759.838,0
3362225,21:56:00,21:56:00,12132,110,22916.889,0
3362225,21:56:00,21:56:00,12133,111,23139.693,0
3362225,21:56:00,21:56:00,12134,112,23302.178,0
3362225,21:57:00,21:57:00,12135,113,23452.06,0
3362225,21:57:00,21:57:00,12136,114,23565.697,0
3362225,21:58:00,21:58:00,12137,115,23987.918,0
3362225,21:58:00,21:58:00,12138,116,24168.848,0
3362225,21:59:00,21:59:00,12139,117,24389.04,0
3362225,21:59:00,21:59:00,12140,118,24505.164,0
3362225,22:00:00,22:00:00,11326,119,24743.58,
3362225,22:00:00,22:00:00,12144,120,24958.512,0
3362225,22:00:00,22:00:00,12145,121,25074.672,0
3362225,22:01:00,22:01:00,12146,122,25160.803,0
3362225,22:01:00,22:01:00,14216,123,25225.803,0
3362225,22:01:00,22:01:00,12147,124,25313.303,0
3362225,22:01:00,22:01:00,12148,125,25391.895,0
3362225,22:01:00,22:01:00,12149,126,25489.637,0
3362225,22:02:00,22:02:00,12150,127,25579.861,0
3362225,22:02:00,22:02:00,12151,128,25692.027,0
3362225,22:02:00,22:02:00,12152,129,25861.51,0
3362225,22:03:00,22:03:00,15738,130,26309.326,0
3362225,22:05:00,22:05:00,15740,131,26779.418,0
3362225,22:05:00,22:05:00,15742,132,26933.455,0
3362225,22:05:00,22:05:00,11038,133,27145.475,0
3362225,22:06:00,22:06:00,11037,134,27323.521,0
3362225,22:06:00,22:06:00,11036,135,27466.523,0
3362225,22:07:00,22:07:00,14221,136,27695.023,0
3362225,22:07:00,22:07:00,14222,137,27867.67,0
3362225,22:08:00,22:08:00,14223,138,27987.908,0
3362225,22:09:00,22:09:00,11102,139,28289.309,
3362226,21:44:00,21:44:00,14330,1,0,
3362226,21:45:00,21:45:00,16451,2,559.4194,0
3362226,21:45:00,21:45:00,13084,3,859.56586,0
3362226,21:46:00,21:46:00,13085,4,979.86145,0
3362226,21:46:00,21:46:00,13086,5,1156.093,0
3362226,21:47:00,21:47:00,13087,6,1421.9941,0
3362226,21:47:00,21:47:00,13088,7,1611.2711,0
3362226,21:48:00,21:48:00,13090,8,1805.0271,0
3362226,21:48:00,21:48:00,13091,9,1993.9717,0
3362226,21:48:00,21:48:00,14150,10,2089.7285,0
3362226,21:49:00,21:49:00,13092,11,2241.0186,0
3362226,21:49:00,21:49:00,13093,12,2357.3152,0
3362226,21:49:00,21:49:00,13094,13,2483.9,0
3362226,21:50:00,21:50:00,13096,14,2649.4502,0
3362226,21:50:00,21:50:00,13097,15,2876.3892,0
3362226,21:51:00,21:51:00,13098,16,3078.1733,0
3362226,21:51:00,21:51:00,13100,17,3327.4995,0
3362226,21:52:00,21:52:00,13101,18,3451.6436,
3362226,21:52:00,21:52:00,13102,19,3622.8682,0
3362226,21:52:00,21:52:00,13103,20,3765.739,0
3362226,21:52:00,21:52:00,13105,21,3976.338,0
3362226,21:53:00,21:53:00,13106,22,4077.044,0
3362226,21:53:00,21:53:00,13107,23,4245.987,0
3362226,21:53:00,21:53:00,13108,24,4453.65,0
3362226,21:54:00,21:54:00,13109,25,4653.85,0
3362226,21:54:00,21:54:00,13111,26,4867.0234,0
3362226,21:55:00,21:55:00,14901,27,5414.99,0
3362226,21:56:00,21:56:00,13113,28,5560.548,
3362226,21:56:00,21:56:00,13115,29,5702.2573,0
3362226,21:56:00,21:56:00,13117,30,5913.141,0
3362226,21:56:00,21:56:00,13118,31,6045.778,0
3362226,21:57:00,21:57:00,13119,32,6147.5977,0
3362226,21:57:00,21:57:00,13120,33,6269.7593,0
3362226,21:57:00,21:57:00,13122,34,6574.2783,0
3362226,21:58:00,21:58:00,14152,35,6715.221,0
3362226,21:58:00,21:58:00,13125,36,6971.0244,0
3362226,21:58:00,21:58:00,13126,37,7077.8975,0
3362226,22:00:00,22:00:00,13127,38,7690.564,0
3362226,22:00:00,22:00:00,13128,39,7836.16,0
3362226,22:00:00,22:00:00,13129,40,7951.5044,0
3362226,22:00:00,22:00:00,13130,41,8042.86,0
3362226,22:01:00,22:01:00,13132,42,8242.342,0
3362226,22:01:00,22:01:00,13133,43,8411.166,0
3362226,22:01:00,22:01:00,13135,44,8625.19,0
3362226,22:02:00,22:02:00,13137,45,8878.589,0
3362226,22:02:00,22:02:00,13139,46,9069.766,0
3362226,22:03:00,22:03:00,13140,47,9226.1,0
3362226,22:03:00,22:03:00,13142,48,9404.572,0
3362226,22:03:00,22:03:00,13144,49,9620.411,0
3362226,22:04:00,22:04:00,13146,50,9775.325,0
3362226,22:04:00,22:04:00,13147,51,9891.207,0
3362226,22:05:00,22:05:00,13373,52,10113.59,
3362226,22:05:00,22:05:00,12082,53,10253.238,0
3362226,22:06:00,22:06:00,12081,54,10939.425,0
3362226,22:06:00,22:06:00,12080,55,11107.35,0
3362226,22:07:00,22:07:00,12079,56,11829.125,0
3362226,22:08:00,22:08:00,14124,57,12319.724,
3362226,22:08:00,22:08:00,13158,58,12882.24,0
3362226,22:09:00,22:09:00,13157,59,13116.74,0
3362226,22:10:00,22:10:00,13156,60,13674.594,0
3362226,22:10:00,22:10:00,13154,61,14160.216,0
3362226,22:11:00,22:11:00,13153,62,14319.324,0
3362226,22:11:00,22:11:00,13152,64,14618.82,0
3362226,22:12:00,22:12:00,14876,65,14891.437,0
3362226,22:12:00,22:12:00,13150,66,15015.641,0
3362226,22:12:00,22:12:00,13149,67,15362.707,0
3362226,22:13:00,22:13:00,13167,68,15471.427,0
3362226,22:13:00,22:13:00,12084,69,15687.949,0
3362226,22:13:00,22:13:00,12085,70,15792.426,0
3362226,22:13:00,22:13:00,12086,71,15988.884,0
3362226,22:14:00,22:14:00,12087,72,16182.356,0
3362226,22:14:00,22:14:00,12088,73,16321.435,0
3362226,22:14:00,22:14:00,12089,74,16501.943,0
3362226,22:15:00,22:15:00,14322,75,16643.107,
3362226,22:15:00,22:15:00,12091,76,16794.02,0
3362226,22:15:00,22:15:00,12092,77,16896.201,0
3362226,22:15:00,22:15:00,12094,78,17168.35,0
3362226,22:16:00,22:16:00,12096,79,17383.422,0
3362226,22:16:00,22:16:00,12098,80,17705.818,0
3362226,22:17:00,22:17:00,12099,81,17838.229,0
3362226,22:17:00,22:17:00,15902,82,17916.47,0
3362226,22:17:00,22:17:00,12100,83,18036.602,0
3362226,22:17:00,22:17:00,12102,84,18274.393,0
3362226,22:17:00,22:17:00,12103,85,18382.322,0
3362226,22:18:00,22:18:00,14877,86,18638.809,0
3362226,22:18:00,22:18:00,12105,87,18748.582,0
3362226,22:18:00,22:18:00,12106,88,18829.482,0
3362226,22:19:00,22:19:00,12108,89,19070.17,0
3362226,22:19:00,22:19:00,12109,90,19297.361,0
3362226,22:19:00,22:19:00,12110,91,19420.69,0
3362226,22:19:00,22:19:00,12111,92,19542.09,0
3362226,22:20:00,22:20:00,12112,93,19715.316,0
3362226,22:20:00,22:20:00,12114,94,19982.033,0
3362226,22:21:00,22:21:00,12116,95,20318.89,0
3362226,22:21:00,22:21:00,14212,96,20431.584,0
3362226,22:21:00,22:21:00,12118,97,20689.863,0
3362226,22:22:00,22:22:00,14213,98,20918.17,0
3362226,22:22:00,22:22:00,12121,99,21110.404,0
3362226,22:23:00,22:23:00,12122,100,21311.94,
3362226,22:23:00,22:23:00,12123,101,21616.098,0
3362226,22:23:00,22:23:00,12124,102,21716.809,0
3362226,22:24:00,22:24:00,12125,103,21831.818,0
3362226,22:24:00,22:24:00,12126,104,22010.342,0
3362226,22:24:00,22:24:00,12127,105,22140.768,0
3362226,22:24:00,22:24:00,12128,106,22252.197,0
3362226,22:25:00,22:25:00,12129,107,22396.996,0
3362226,22:25:00,22:25:00,12130,108,22620.283,0
3362226,22:25:00,22:25:00,12131,109,22759.838,0
3362226,22:26:00,22:26:00,12132,110,22916.889,0
3362226,22:26:00,22:26:00,12133,111,23139.693,0
3362226,22:26:00,22:26:00,12134,112,23302.178,0
3362226,22:27:00,22:27:00,12135,113,23452.06,0
3362226,22:27:00,22:27:00,12136,114,23565.697,0
3362226,22:28:00,22:28:00,12137,115,23987.918,0
3362226,22:28:00,22:28:00,12138,116,24168.848,0
3362226,22:29:00,22:29:00,12139,117,24389.04,0
3362226,22:29:00,22:29:00,12140,118,24505.164,0
3362226,22:30:00,22:30:00,11326,119,24743.58,
3362226,22:30:00,22:30:00,12144,120,24958.512,0
3362226,22:30:00,22:30:00,12145,121,25074.672,0
3362226,22:31:00,22:31:00,12146,122,25160.803,0
3362226,22:31:00,22:31:00,14216,123,25225.803,0
3362226,22:31:00,22:31:00,12147,124,25313.303,0
3362226,22:31:00,22:31:00,12148,125,25391.895,0
3362226,22:31:00,22:31:00,12149,126,25489.637,0
3362226,22:32:00,22:32:00,12150,127,25579.861,0
3362226,22:32:00,22:32:00,12151,128,25692.027,0
3362226,22:32:00,22:32:00,12152,129,25861.51,0
3362226,22:33:00,22:33:00,15738,130,26309.326,0
3362226,22:35:00,22:35:00,15740,131,26779.418,0
3362226,22:35:00,22:35:00,15742,132,26933.455,0
3362226,22:35:00,22:35:00,11038,133,27145.475,0
3362226,22:36:00,22:36:00,11037,134,27323.521,0
3362226,22:36:00,22:36:00,11036,135,27466.523,0
3362226,22:37:00,22:37:00,14221,136,27695.023,0
3362226,22:37:00,22:37:00,14222,137,27867.67,0
3362226,22:38:00,22:38:00,14223,138,27987.908,0
3362226,22:39:00,22:39:00,11102,139,28289.309,
3362227,22:14:00,22:14:00,14330,1,0,
3362227,22:15:00,22:15:00,16451,2,559.4194,0
3362227,22:15:00,22:15:00,13084,3,859.56586,0
3362227,22:16:00,22:16:00,13085,4,979.86145,0
3362227,22:16:00,22:16:00,13086,5,1156.093,0
3362227,22:17:00,22:17:00,13087,6,1421.9941,0
3362227,22:17:00,22:17:00,13088,7,1611.2711,0
3362227,22:18:00,22:18:00,13090,8,1805.0271,0
3362227,22:18:00,22:18:00,13091,9,1993.9717,0
3362227,22:18:00,22:18:00,14150,10,2089.7285,0
3362227,22:19:00,22:19:00,13092,11,2241.0186,0
3362227,22:19:00,22:19:00,13093,12,2357.3152,0
3362227,22:19:00,22:19:00,13094,13,2483.9,0
3362227,22:20:00,22:20:00,13096,14,2649.4502,0
3362227,22:20:00,22:20:00,13097,15,2876.3892,0
3362227,22:21:00,22:21:00,13098,16,3078.1733,0
3362227,22:21:00,22:21:00,13100,17,3327.4995,0
3362227,22:22:00,22:22:00,13101,18,3451.6436,
3362227,22:22:00,22:22:00,13102,19,3622.8682,0
3362227,22:22:00,22:22:00,13103,20,3765.739,0
3362227,22:22:00,22:22:00,13105,21,3976.338,0
3362227,22:23:00,22:23:00,13106,22,4077.044,0
3362227,22:23:00,22:23:00,13107,23,4245.987,0
3362227,22:23:00,22:23:00,13108,24,4453.65,0
3362227,22:24:00,22:24:00,13109,25,4653.85,0
3362227,22:24:00,22:24:00,13111,26,4867.0234,0
3362227,22:25:00,22:25:00,14901,27,5414.99,0
3362227,22:26:00,22:26:00,13113,28,5560.548,
3362227,22:26:00,22:26:00,13115,29,5702.2573,0
3362227,22:26:00,22:26:00,13117,30,5913.141,0
3362227,22:26:00,22:26:00,13118,31,6045.778,0
3362227,22:27:00,22:27:00,13119,32,6147.5977,0
3362227,22:27:00,22:27:00,13120,33,6269.7593,0
3362227,22:27:00,22:27:00,13122,34,6574.2783,0
3362227,22:28:00,22:28:00,14152,35,6715.221,0
3362227,22:28:00,22:28:00,13125,36,6971.0244,0
3362227,22:28:00,22:28:00,13126,37,7077.8975,0
3362227,22:30:00,22:30:00,13127,38,7690.564,0
3362227,22:30:00,22:30:00,13128,39,7836.16,0
3362227,22:30:00,22:30:00,13129,40,7951.5044,0
3362227,22:30:00,22:30:00,13130,41,8042.86,0
3362227,22:31:00,22:31:00,13132,42,8242.342,0
3362227,22:31:00,22:31:00,13133,43,8411.166,0
3362227,22:31:00,22:31:00,13135,44,8625.19,0
3362227,22:32:00,22:32:00,13137,45,8878.589,0
3362227,22:32:00,22:32:00,13139,46,9069.766,0
3362227,22:33:00,22:33:00,13140,47,9226.1,0
3362227,22:33:00,22:33:00,13142,48,9404.572,0
3362227,22:33:00,22:33:00,13144,49,9620.411,0
3362227,22:34:00,22:34:00,13146,50,9775.325,0
3362227,22:34:00,22:34:00,13147,51,9891.207,0
3362227,22:35:00,22:35:00,13373,52,10113.59,
3362227,22:35:00,22:35:00,12082,53,10253.238,0
3362227,22:36:00,22:36:00,12081,54,10939.425,0
3362227,22:36:00,22:36:00,12080,55,11107.35,0
3362227,22:37:00,22:37:00,12079,56,11829.125,0
3362227,22:38:00,22:38:00,14124,57,12319.724,
3362227,22:38:00,22:38:00,13158,58,12882.24,0
3362227,22:39:00,22:39:00,13157,59,13116.74,0
3362227,22:40:00,22:40:00,13156,60,13674.594,0
3362227,22:40:00,22:40:00,13154,61,14160.216,0
3362227,22:41:00,22:41:00,13153,62,14319.324,0
3362227,22:41:00,22:41:00,13152,64,14618.82,0
3362227,22:42:00,22:42:00,14876,65,14891.437,0
3362227,22:42:00,22:42:00,13150,66,15015.641,0
3362227,22:42:00,22:42:00,13149,67,15362.707,0
3362227,22:43:00,22:43:00,13167,68,15471.427,0
3362227,22:43:00,22:43:00,12084,69,15687.949,0
3362227,22:43:00,22:43:00,12085,70,15792.426,0
3362227,22:43:00,22:43:00,12086,71,15988.884,0
3362227,22:44:00,22:44:00,12087,72,16182.356,0
3362227,22:44:00,22:44:00,12088,73,16321.435,0
3362227,22:44:00,22:44:00,12089,74,16501.943,0
3362227,22:45:00,22:45:00,14322,75,16643.107,
3362227,22:45:00,22:45:00,12091,76,16794.02,0
3362227,22:45:00,22:45:00,12092,77,16896.201,0
3362227,22:45:00,22:45:00,12094,78,17168.35,0
3362227,22:46:00,22:46:00,12096,79,17383.422,0
3362227,22:46:00,22:46:00,12098,80,17705.818,0
3362227,22:47:00,22:47:00,12099,81,17838.229,0
3362227,22:47:00,22:47:00,15902,82,17916.47,0
3362227,22:47:00,22:47:00,12100,83,18036.602,0
3362227,22:47:00,22:47:00,12102,84,18274.393,0
3362227,22:47:00,22:47:00,12103,85,18382.322,0
3362227,22:48:00,22:48:00,14877,86,18638.809,0
3362227,22:48:00,22:48:00,12105,87,18748.582,0
3362227,22:48:00,22:48:00,12106,88,18829.482,0
3362227,22:49:00,22:49:00,12108,89,19070.17,0
3362227,22:49:00,22:49:00,12109,90,19297.361,0
3362227,22:49:00,22:49:00,12110,91,19420.69,0
3362227,22:49:00,22:49:00,12111,92,19542.09,0
3362227,22:50:00,22:50:00,12112,93,19715.316,0
3362227,22:50:00,22:50:00,12114,94,19982.033,0
3362227,22:51:00,22:51:00,12116,95,20318.89,0
3362227,22:51:00,22:51:00,14212,96,20431.584,0
3362227,22:51:00,22:51:00,12118,97,20689.863,0
3362227,22:52:00,22:52:00,14213,98,20918.17,0
3362227,22:52:00,22:52:00,12121,99,21110.404,0
3362227,22:53:00,22:53:00,12122,100,21311.94,
3362227,22:53:00,22:53:00,12123,101,21616.098,0
3362227,22:53:00,22:53:00,12124,102,21716.809,0
3362227,22:54:00,22:54:00,12125,103,21831.818,0
3362227,22:54:00,22:54:00,12126,104,22010.342,0
3362227,22:54:00,22:54:00,12127,105,22140.768,0
3362227,22:54:00,22:54:00,12128,106,22252.197,0
3362227,22:55:00,22:55:00,12129,107,22396.996,0
3362227,22:55:00,22:55:00,12130,108,22620.283,0
3362227,22:55:00,22:55:00,12131,109,22759.838,0
3362227,22:56:00,22:56:00,12132,110,22916.889,0
3362227,22:56:00,22:56:00,12133,111,23139.693,0
3362227,22:56:00,22:56:00,12134,112,23302.178,0
3362227,22:57:00,22:57:00,12135,113,23452.06,0
3362227,22:57:00,22:57:00,12136,114,23565.697,0
3362227,22:58:00,22:58:00,12137,115,23987.918,0
3362227,22:58:00,22:58:00,12138,116,24168.848,0
3362227,22:59:00,22:59:00,12139,117,24389.04,0
3362227,22:59:00,22:59:00,12140,118,24505.164,0
3362227,23:00:00,23:00:00,11326,119,24743.58,
3362227,23:00:00,23:00:00,12144,120,24958.512,0
3362227,23:00:00,23:00:00,12145,121,25074.672,0
3362227,23:01:00,23:01:00,12146,122,25160.803,0
3362227,23:01:00,23:01:00,14216,123,25225.803,0
3362227,23:01:00,23:01:00,12147,124,25313.303,0
3362227,23:01:00,23:01:00,12148,125,25391.895,0
3362227,23:01:00,23:01:00,12149,126,25489.637,0
3362227,23:02:00,23:02:00,12150,127,25579.861,0
3362227,23:02:00,23:02:00,12151,128,25692.027,0
3362227,23:02:00,23:02:00,12152,129,25861.51,0
3362227,23:03:00,23:03:00,15738,130,26309.326,0
3362227,23:05:00,23:05:00,15740,131,26779.418,0
3362227,23:05:00,23:05:00,15742,132,26933.455,0
3362227,23:05:00,23:05:00,11038,133,27145.475,0
3362227,23:06:00,23:06:00,11037,134,27323.521,0
3362227,23:06:00,23:06:00,11036,135,27466.523,0
3362227,23:07:00,23:07:00,14221,136,27695.023,0
3362227,23:07:00,23:07:00,14222,137,27867.67,0
3362227,23:08:00,23:08:00,14223,138,27987.908,0
3362227,23:09:00,23:09:00,11102,139,28289.309,
3362228,22:44:00,22:44:00,14330,1,0,
3362228,22:45:00,22:45:00,16451,2,559.4194,0
3362228,22:45:00,22:45:00,13084,3,859.56586,0
3362228,22:46:00,22:46:00,13085,4,979.86145,0
3362228,22:46:00,22:46:00,13086,5,1156.093,0
3362228,22:47:00,22:47:00,13087,6,1421.9941,0
3362228,22:47:00,22:47:00,13088,7,1611.2711,0
3362228,22:48:00,22:48:00,13090,8,1805.0271,0
3362228,22:48:00,22:48:00,13091,9,1993.9717,0
3362228,22:48:00,22:48:00,14150,10,2089.7285,0
3362228,22:49:00,22:49:00,13092,11,2241.0186,0
3362228,22:49:00,22:49:00,13093,12,2357.3152,0
3362228,22:49:00,22:49:00,13094,13,2483.9,0
3362228,22:50:00,22:50:00,13096,14,2649.4502,0
3362228,22:50:00,22:50:00,13097,15,2876.3892,0
3362228,22:51:00,22:51:00,13098,16,3078.1733,0
3362228,22:51:00,22:51:00,13100,17,3327.4995,0
3362228,22:52:00,22:52:00,13101,18,3451.6436,
3362228,22:52:00,22:52:00,13102,19,3622.8682,0
3362228,22:52:00,22:52:00,13103,20,3765.739,0
3362228,22:52:00,22:52:00,13105,21,3976.338,0
3362228,22:53:00,22:53:00,13106,22,4077.044,0
3362228,22:53:00,22:53:00,13107,23,4245.987,0
3362228,22:53:00,22:53:00,13108,24,4453.65,0
3362228,22:54:00,22:54:00,13109,25,4653.85,0
3362228,22:54:00,22:54:00,13111,26,4867.0234,0
3362228,22:55:00,22:55:00,14901,27,5414.99,0
3362228,22:56:00,22:56:00,13113,28,5560.548,
3362228,22:56:00,22:56:00,13115,29,5702.2573,0
3362228,22:56:00,22:56:00,13117,30,5913.141,0
3362228,22:56:00,22:56:00,13118,31,6045.778,0
3362228,22:57:00,22:57:00,13119,32,6147.5977,0
3362228,22:57:00,22:57:00,13120,33,6269.7593,0
3362228,22:57:00,22:57:00,13122,34,6574.2783,0
3362228,22:58:00,22:58:00,14152,35,6715.221,0
3362228,22:58:00,22:58:00,13125,36,6971.0244,0
3362228,22:58:00,22:58:00,13126,37,7077.8975,0
3362228,23:00:00,23:00:00,13127,38,7690.564,0
3362228,23:00:00,23:00:00,13128,39,7836.16,0
3362228,23:00:00,23:00:00,13129,40,7951.5044,0
3362228,23:00:00,23:00:00,13130,41,8042.86,0
3362228,23:01:00,23:01:00,13132,42,8242.342,0
3362228,23:01:00,23:01:00,13133,43,8411.166,0
3362228,23:01:00,23:01:00,13135,44,8625.19,0
3362228,23:02:00,23:02:00,13137,45,8878.589,0
3362228,23:02:00,23:02:00,13139,46,9069.766,0
3362228,23:03:00,23:03:00,13140,47,9226.1,0
3362228,23:03:00,23:03:00,13142,48,9404.572,0
3362228,23:03:00,23:03:00,13144,49,9620.411,0
3362228,23:04:00,23:04:00,13146,50,9775.325,0
3362228,23:04:00,23:04:00,13147,51,9891.207,0
3362228,23:05:00,23:05:00,13373,52,10113.59,
3362228,23:05:00,23:05:00,12082,53,10253.238,0
3362228,23:06:00,23:06:00,12081,54,10939.425,0
3362228,23:06:00,23:06:00,12080,55,11107.35,0
3362228,23:07:00,23:07:00,12079,56,11829.125,0
3362228,23:08:00,23:08:00,14124,57,12319.724,
3362228,23:08:00,23:08:00,13158,58,12882.24,0
3362228,23:09:00,23:09:00,13157,59,13116.74,0
3362228,23:10:00,23:10:00,13156,60,13674.594,0
3362228,23:10:00,23:10:00,13154,61,14160.216,0
3362228,23:11:00,23:11:00,13153,62,14319.324,0
3362228,23:11:00,23:11:00,13152,64,14618.82,0
3362228,23:12:00,23:12:00,14876,65,14891.437,0
3362228,23:12:00,23:12:00,13150,66,15015.641,0
3362228,23:12:00,23:12:00,13149,67,15362.707,0
3362228,23:13:00,23:13:00,13167,68,15471.427,0
3362228,23:13:00,23:13:00,12084,69,15687.949,0
3362228,23:13:00,23:13:00,12085,70,15792.426,0
3362228,23:13:00,23:13:00,12086,71,15988.884,0
3362228,23:14:00,23:14:00,12087,72,16182.356,0
3362228,23:14:00,23:14:00,12088,73,16321.435,0
3362228,23:14:00,23:14:00,12089,74,16501.943,0
3362228,23:15:00,23:15:00,14322,75,16643.107,
3362228,23:15:00,23:15:00,12091,76,16794.02,0
3362228,23:15:00,23:15:00,12092,77,16896.201,0
3362228,23:15:00,23:15:00,12094,78,17168.35,0
3362228,23:16:00,23:16:00,12096,79,17383.422,0
3362228,23:16:00,23:16:00,12098,80,17705.818,0
3362228,23:17:00,23:17:00,12099,81,17838.229,0
3362228,23:17:00,23:17:00,15902,82,17916.47,0
3362228,23:17:00,23:17:00,12100,83,18036.602,0
3362228,23:17:00,23:17:00,12102,84,18274.393,0
3362228,23:17:00,23:17:00,12103,85,18382.322,0
3362228,23:18:00,23:18:00,14877,86,18638.809,0
3362228,23:18:00,23:18:00,12105,87,18748.582,0
3362228,23:18:00,23:18:00,12106,88,18829.482,0
3362228,23:19:00,23:19:00,12108,89,19070.17,0
3362228,23:19:00,23:19:00,12109,90,19297.361,0
3362228,23:19:00,23:19:00,12110,91,19420.69,0
3362228,23:19:00,23:19:00,12111,92,19542.09,0
3362228,23:20:00,23:20:00,12112,93,19715.316,0
3362228,23:20:00,23:20:00,12114,94,19982.033,0
3362228,23:21:00,23:21:00,12116,95,20318.89,0
3362228,23:21:00,23:21:00,14212,96,20431.584,0
3362228,23:21:00,23:21:00,12118,97,20689.863,0
3362228,23:22:00,23:22:00,14213,98,20918.17,0
3362228,23:22:00,23:22:00,12121,99,21110.404,0
3362228,23:23:00,23:23:00,12122,100,21311.94,
3362228,23:23:00,23:23:00,12123,101,21616.098,0
3362228,23:23:00,23:23:00,12124,102,21716.809,0
3362228,23:24:00,23:24:00,12125,103,21831.818,0
3362228,23:24:00,23:24:00,12126,104,22010.342,0
3362228,23:24:00,23:24:00,12127,105,22140.768,0
3362228,23:24:00,23:24:00,12128,106,22252.197,0
3362228,23:25:00,23:25:00,12129,107,22396.996,0
3362228,23:25:00,23:25:00,12130,108,22620.283,0
3362228,23:25:00,23:25:00,12131,109,22759.838,0
3362228,23:26:00,23:26:00,12132,110,22916.889,0
3362228,23:26:00,23:26:00,12133,111,23139.693,0
3362228,23:26:00,23:26:00,12134,112,23302.178,0
3362228,23:27:00,23:27:00,12135,113,23452.06,0
3362228,23:27:00,23:27:00,12136,114,23565.697,0
3362228,23:28:00,23:28:00,12137,115,23987.918,0
3362228,23:28:00,23:28:00,12138,116,24168.848,0
3362228,23:29:00,23:29:00,12139,117,24389.04,0
3362228,23:29:00,23:29:00,12140,118,24505.164,0
3362228,23:30:00,23:30:00,11326,119,24743.58,
3362228,23:30:00,23:30:00,12144,120,24958.512,0
3362228,23:30:00,23:30:00,12145,121,25074.672,0
3362228,23:31:00,23:31:00,12146,122,25160.803,0
3362228,23:31:00,23:31:00,14216,123,25225.803,0
3362228,23:31:00,23:31:00,12147,124,25313.303,0
3362228,23:31:00,23:31:00,12148,125,25391.895,0
3362228,23:31:00,23:31:00,12149,126,25489.637,0
3362228,23:32:00,23:32:00,12150,127,25579.861,0
3362228,23:32:00,23:32:00,12151,128,25692.027,0
3362228,23:32:00,23:32:00,12152,129,25861.51,0
3362228,23:33:00,23:33:00,15738,130,26309.326,0
3362228,23:35:00,23:35:00,15740,131,26779.418,0
3362228,23:35:00,23:35:00,15742,132,26933.455,0
3362228,23:35:00,23:35:00,11038,133,27145.475,0
3362228,23:36:00,23:36:00,11037,134,27323.521,0
3362228,23:36:00,23:36:00,11036,135,27466.523,0
3362228,23:37:00,23:37:00,14221,136,27695.023,0
3362228,23:37:00,23:37:00,14222,137,27867.67,0
3362228,23:38:00,23:38:00,14223,138,27987.908,0
3362228,23:39:00,23:39:00,11102,139,28289.309,
3362229,23:14:00,23:14:00,14330,1,0,
3362229,23:15:00,23:15:00,16451,2,559.4194,0
3362229,23:15:00,23:15:00,13084,3,859.56586,0
3362229,23:16:00,23:16:00,13085,4,979.86145,0
3362229,23:16:00,23:16:00,13086,5,1156.093,0
3362229,23:17:00,23:17:00,13087,6,1421.9941,0
3362229,23:17:00,23:17:00,13088,7,1611.2711,0
3362229,23:18:00,23:18:00,13090,8,1805.0271,0
3362229,23:18:00,23:18:00,13091,9,1993.9717,0
3362229,23:18:00,23:18:00,14150,10,2089.7285,0
3362229,23:19:00,23:19:00,13092,11,2241.0186,0
3362229,23:19:00,23:19:00,13093,12,2357.3152,0
3362229,23:19:00,23:19:00,13094,13,2483.9,0
3362229,23:20:00,23:20:00,13096,14,2649.4502,0
3362229,23:20:00,23:20:00,13097,15,2876.3892,0
3362229,23:21:00,23:21:00,13098,16,3078.1733,0
3362229,23:21:00,23:21:00,13100,17,3327.4995,0
3362229,23:22:00,23:22:00,13101,18,3451.6436,
3362229,23:22:00,23:22:00,13102,19,3622.8682,0
3362229,23:22:00,23:22:00,13103,20,3765.739,0
3362229,23:22:00,23:22:00,13105,21,3976.338,0
3362229,23:23:00,23:23:00,13106,22,4077.044,0
3362229,23:23:00,23:23:00,13107,23,4245.987,0
3362229,23:23:00,23:23:00,13108,24,4453.65,0
3362229,23:24:00,23:24:00,13109,25,4653.85,0
3362229,23:24:00,23:24:00,13111,26,4867.0234,0
3362229,23:25:00,23:25:00,14901,27,5414.99,0
3362229,23:26:00,23:26:00,13113,28,5560.548,
3362229,23:26:00,23:26:00,13115,29,5702.2573,0
3362229,23:26:00,23:26:00,13117,30,5913.141,0
3362229,23:26:00,23:26:00,13118,31,6045.778,0
3362229,23:27:00,23:27:00,13119,32,6147.5977,0
3362229,23:27:00,23:27:00,13120,33,6269.7593,0
3362229,23:27:00,23:27:00,13122,34,6574.2783,0
3362229,23:28:00,23:28:00,14152,35,6715.221,0
3362229,23:28:00,23:28:00,13125,36,6971.0244,0
3362229,23:28:00,23:28:00,13126,37,7077.8975,0
3362229,23:30:00,23:30:00,13127,38,7690.564,0
3362229,23:30:00,23:30:00,13128,39,7836.16,0
3362229,23:30:00,23:30:00,13129,40,7951.5044,0
3362229,23:30:00,23:30:00,13130,41,8042.86,0
3362229,23:31:00,23:31:00,13132,42,8242.342,0
3362229,23:31:00,23:31:00,13133,43,8411.166,0
3362229,23:31:00,23:31:00,13135,44,8625.19,0
3362229,23:32:00,23:32:00,13137,45,8878.589,0
3362229,23:32:00,23:32:00,13139,46,9069.766,0
3362229,23:33:00,23:33:00,13140,47,9226.1,0
3362229,23:33:00,23:33:00,13142,48,9404.572,0
3362229,23:33:00,23:33:00,13144,49,9620.411,0
3362229,23:34:00,23:34:00,13146,50,9775.325,0
3362229,23:34:00,23:34:00,13147,51,9891.207,0
3362229,23:35:00,23:35:00,13373,52,10113.59,
3362229,23:35:00,23:35:00,12082,53,10253.238,0
3362229,23:36:00,23:36:00,12081,54,10939.425,0
3362229,23:36:00,23:36:00,12080,55,11107.35,0
3362229,23:37:00,23:37:00,12079,56,11829.125,0
3362229,23:38:00,23:38:00,14124,57,12319.724,
3362229,23:38:00,23:38:00,13158,58,12882.24,0
3362229,23:39:00,23:39:00,13157,59,13116.74,0
3362229,23:40:00,23:40:00,13156,60,13674.594,0
3362229,23:40:00,23:40:00,13154,61,14160.216,0
3362229,23:41:00,23:41:00,13153,62,14319.324,0
3362229,23:41:00,23:41:00,13152,64,14618.82,0
3362229,23:42:00,23:42:00,14876,65,14891.437,0
3362229,23:42:00,23:42:00,13150,66,15015.641,0
3362229,23:42:00,23:42:00,13149,67,15362.707,0
3362229,23:43:00,23:43:00,13167,68,15471.427,0
3362229,23:43:00,23:43:00,12084,69,15687.949,0
3362229,23:43:00,23:43:00,12085,70,15792.426,0
3362229,23:43:00,23:43:00,12086,71,15988.884,0
3362229,23:44:00,23:44:00,12087,72,16182.356,0
3362229,23:44:00,23:44:00,12088,73,16321.435,0
3362229,23:44:00,23:44:00,12089,74,16501.943,0
3362229,23:45:00,23:45:00,14322,75,16643.107,
3362229,23:45:00,23:45:00,12091,76,16794.02,0
3362229,23:45:00,23:45:00,12092,77,16896.201,0
3362229,23:45:00,23:45:00,12094,78,17168.35,0
3362229,23:46:00,23:46:00,12096,79,17383.422,0
3362229,23:46:00,23:46:00,12098,80,17705.818,0
3362229,23:47:00,23:47:00,12099,81,17838.229,0
3362229,23:47:00,23:47:00,15902,82,17916.47,0
3362229,23:47:00,23:47:00,12100,83,18036.602,0
3362229,23:47:00,23:47:00,12102,84,18274.393,0
3362229,23:47:00,23:47:00,12103,85,18382.322,0
3362229,23:48:00,23:48:00,14877,86,18638.809,0
3362229,23:48:00,23:48:00,12105,87,18748.582,0
3362229,23:48:00,23:48:00,12106,88,18829.482,0
3362229,23:49:00,23:49:00,12108,89,19070.17,0
3362229,23:49:00,23:49:00,12109,90,19297.361,0
3362229,23:49:00,23:49:00,12110,91,19420.69,0
3362229,23:49:00,23:49:00,12111,92,19542.09,0
3362229,23:50:00,23:50:00,12112,93,19715.316,0
3362229,23:50:00,23:50:00,12114,94,19982.033,0
3362229,23:51:00,23:51:00,12116,95,20318.89,0
3362229,23:51:00,23:51:00,14212,96,20431.584,0
3362229,23:51:00,23:51:00,12118,97,20689.863,0
3362229,23:52:00,23:52:00,14213,98,20918.17,0
3362229,23:52:00,23:52:00,12121,99,21110.404,0
3362229,23:53:00,23:53:00,12122,100,21311.94,
3362229,23:53:00,23:53:00,12123,101,21616.098,0
3362229,23:53:00,23:53:00,12124,102,21716.809,0
3362229,23:54:00,23:54:00,12125,103,21831.818,0
3362229,23:54:00,23:54:00,12126,104,22010.342,0
3362229,23:54:00,23:54:00,12127,105,22140.768,0
3362229,23:54:00,23:54:00,12128,106,22252.197,0
3362229,23:55:00,23:55:00,12129,107,22396.996,0
3362229,23:55:00,23:55:00,12130,108,22620.283,0
3362229,23:55:00,23:55:00,12131,109,22759.838,0
3362229,23:56:00,23:56:00,12132,110,22916.889,0
3362229,23:56:00,23:56:00,12133,111,23139.693,0
3362229,23:56:00,23:56:00,12134,112,23302.178,0
3362229,23:57:00,23:57:00,12135,113,23452.06,0
3362229,23:57:00,23:57:00,12136,114,23565.697,0
3362229,23:58:00,23:58:00,12137,115,23987.918,0
3362229,23:58:00,23:58:00,12138,116,24168.848,0
3362229,23:59:00,23:59:00,12139,117,24389.04,0
3362229,23:59:00,23:59:00,12140,118,24505.164,0
3362229,24:00:00,24:00:00,11326,119,24743.58,
3362229,24:00:00,24:00:00,12144,120,24958.512,0
3362229,24:00:00,24:00:00,12145,121,25074.672,0
3362229,24:01:00,24:01:00,12146,122,25160.803,0
3362229,24:01:00,24:01:00,14216,123,25225.803,0
3362229,24:01:00,24:01:00,12147,124,25313.303,0
3362229,24:01:00,24:01:00,12148,125,25391.895,0
3362229,24:01:00,24:01:00,12149,126,25489.637,0
3362229,24:02:00,24:02:00,12150,127,25579.861,0
3362229,24:02:00,24:02:00,12151,128,25692.027,0
3362229,24:02:00,24:02:00,12152,129,25861.51,0
3362229,24:03:00,24:03:00,15738,130,26309.326,0
3362229,24:05:00,24:05:00,15740,131,26779.418,0
3362229,24:05:00,24:05:00,15742,132,26933.455,0
3362229,24:05:00,24:05:00,11038,133,27145.475,0
3362229,24:06:00,24:06:00,11037,134,27323.521,0
3362229,24:06:00,24:06:00,11036,135,27466.523,0
3362229,24:07:00,24:07:00,14221,136,27695.023,0
3362229,24:07:00,24:07:00,14222,137,27867.67,0
3362229,24:08:00,24:08:00,14223,138,27987.908,0
3362229,24:09:00,24:09:00,11102,139,28289.309,
3362230,23:44:00,23:44:00,14330,1,0,
3362230,23:45:00,23:45:00,16451,2,559.4194,0
3362230,23:45:00,23:45:00,13084,3,859.56586,0
3362230,23:46:00,23:46:00,13085,4,979.86145,0
3362230,23:46:00,23:46:00,13086,5,1156.093,0
3362230,23:47:00,23:47:00,13087,6,1421.9941,0
3362230,23:47:00,23:47:00,13088,7,1611.2711,0
3362230,23:48:00,23:48:00,13090,8,1805.0271,0
3362230,23:48:00,23:48:00,13091,9,1993.9717,0
3362230,23:48:00,23:48:00,14150,10,2089.7285,0
3362230,23:49:00,23:49:00,13092,11,2241.0186,0
3362230,23:49:00,23:49:00,13093,12,2357.3152,0
3362230,23:49:00,23:49:00,13094,13,2483.9,0
3362230,23:50:00,23:50:00,13096,14,2649.4502,0
3362230,23:50:00,23:50:00,13097,15,2876.3892,0
3362230,23:51:00,23:51:00,13098,16,3078.1733,0
3362230,23:51:00,23:51:00,13100,17,3327.4995,0
3362230,23:52:00,23:52:00,13101,18,3451.6436,
3362230,23:52:00,23:52:00,13102,19,3622.8682,0
3362230,23:52:00,23:52:00,13103,20,3765.739,0
3362230,23:52:00,23:52:00,13105,21,3976.338,0
3362230,23:53:00,23:53:00,13106,22,4077.044,0
3362230,23:53:00,23:53:00,13107,23,4245.987,0
3362230,23:53:00,23:53:00,13108,24,4453.65,0
3362230,23:54:00,23:54:00,13109,25,4653.85,0
3362230,23:54:00,23:54:00,13111,26,4867.0234,0
3362230,23:55:00,23:55:00,14901,27,5414.99,0
3362230,23:56:00,23:56:00,13113,28,5560.548,
3362230,23:56:00,23:56:00,13115,29,5702.2573,0
3362230,23:56:00,23:56:00,13117,30,5913.141,0
3362230,23:56:00,23:56:00,13118,31,6045.778,0
3362230,23:57:00,23:57:00,13119,32,6147.5977,0
3362230,23:57:00,23:57:00,13120,33,6269.7593,0
3362230,23:57:00,23:57:00,13122,34,6574.2783,0
3362230,23:58:00,23:58:00,14152,35,6715.221,0
3362230,23:58:00,23:58:00,13125,36,6971.0244,0
3362230,23:58:00,23:58:00,13126,37,7077.8975,0
3362230,24:00:00,24:00:00,13127,38,7690.564,0
3362230,24:00:00,24:00:00,13128,39,7836.16,0
3362230,24:00:00,24:00:00,13129,40,7951.5044,0
3362230,24:00:00,24:00:00,13130,41,8042.86,0
3362230,24:01:00,24:01:00,13132,42,8242.342,0
3362230,24:01:00,24:01:00,13133,43,8411.166,0
3362230,24:01:00,24:01:00,13135,44,8625.19,0
3362230,24:02:00,24:02:00,13137,45,8878.589,0
3362230,24:02:00,24:02:00,13139,46,9069.766,0
3362230,24:03:00,24:03:00,13140,47,9226.1,0
3362230,24:03:00,24:03:00,13142,48,9404.572,0
3362230,24:03:00,24:03:00,13144,49,9620.411,0
3362230,24:04:00,24:04:00,13146,50,9775.325,0
3362230,24:04:00,24:04:00,13147,51,9891.207,0
3362230,24:05:00,24:05:00,13373,52,10113.59,
3362230,24:05:00,24:05:00,12082,53,10253.238,0
3362230,24:06:00,24:06:00,12081,54,10939.425,0
3362230,24:06:00,24:06:00,12080,55,11107.35,0
3362230,24:07:00,24:07:00,12079,56,11829.125,0
3362230,24:08:00,24:08:00,14124,57,12319.724,
3362230,24:08:00,24:08:00,13158,58,12882.24,0
3362230,24:09:00,24:09:00,13157,59,13116.74,0
3362230,24:10:00,24:10:00,13156,60,13674.594,0
3362230,24:10:00,24:10:00,13154,61,14160.216,0
3362230,24:11:00,24:11:00,13153,62,14319.324,0
3362230,24:11:00,24:11:00,13152,64,14618.82,0
3362230,24:12:00,24:12:00,14876,65,14891.437,0
3362230,24:12:00,24:12:00,13150,66,15015.641,0
3362230,24:12:00,24:12:00,13149,67,15362.707,0
3362230,24:13:00,24:13:00,13167,68,15471.427,0
3362230,24:13:00,24:13:00,12084,69,15687.949,0
3362230,24:13:00,24:13:00,12085,70,15792.426,0
3362230,24:13:00,24:13:00,12086,71,15988.884,0
3362230,24:14:00,24:14:00,12087,72,16182.356,0
3362230,24:14:00,24:14:00,12088,73,16321.435,0
3362230,24:14:00,24:14:00,12089,74,16501.943,0
3362230,24:15:00,24:15:00,14322,75,16643.107,
3362230,24:15:00,24:15:00,12091,76,16794.02,0
3362230,24:15:00,24:15:00,12092,77,16896.201,0
3362230,24:15:00,24:15:00,12094,78,17168.35,0
3362230,24:16:00,24:16:00,12096,79,17383.422,0
3362230,24:16:00,24:16:00,12098,80,17705.818,0
3362230,24:17:00,24:17:00,12099,81,17838.229,0
3362230,24:17:00,24:17:00,15902,82,17916.47,0
3362230,24:17:00,24:17:00,12100,83,18036.602,0
3362230,24:17:00,24:17:00,12102,84,18274.393,0
3362230,24:17:00,24:17:00,12103,85,18382.322,0
3362230,24:18:00,24:18:00,14877,86,18638.809,0
3362230,24:18:00,24:18:00,12105,87,18748.582,0
3362230,24:18:00,24:18:00,12106,88,18829.482,0
3362230,24:19:00,24:19:00,12108,89,19070.17,0
3362230,24:19:00,24:19:00,12109,90,19297.361,0
3362230,24:19:00,24:19:00,12110,91,19420.69,0
3362230,24:19:00,24:19:00,12111,92,19542.09,0
3362230,24:20:00,24:20:00,12112,93,19715.316,0
3362230,24:20:00,24:20:00,12114,94,19982.033,0
3362230,24:21:00,24:21:00,12116,95,20318.89,0
3362230,24:21:00,24:21:00,14212,96,20431.584,0
3362230,24:21:00,24:21:00,12118,97,20689.863,0
3362230,24:22:00,24:22:00,14213,98,20918.17,0
3362230,24:22:00,24:22:00,12121,99,21110.404,0
3362230,24:23:00,24:23:00,12122,100,21311.94,
3362230,24:23:00,24:23:00,12123,101,21616.098,0
3362230,24:23:00,24:23:00,12124,102,21716.809,0
3362230,24:24:00,24:24:00,12125,103,21831.818,0
3362230,24:24:00,24:24:00,12126,104,22010.342,0
3362230,24:24:00,24:24:00,12127,105,22140.768,0
3362230,24:24:00,24:24:00,12128,106,22252.197,0
3362230,24:25:00,24:25:00,12129,107,22396.996,0
3362230,24:25:00,24:25:00,12130,108,22620.283,0
3362230,24:25:00,24:25:00,12131,109,22759.838,0
3362230,24:26:00,24:26:00,12132,110,22916.889,0
3362230,24:26:00,24:26:00,12133,111,23139.693,0
3362230,24:26:00,24:26:00,12134,112,23302.178,0
3362230,24:27:00,24:27:00,12135,113,23452.06,0
3362230,24:27:00,24:27:00,12136,114,23565.697,0
3362230,24:28:00,24:28:00,12137,115,23987.918,0
3362230,24:28:00,24:28:00,12138,116,24168.848,0
3362230,24:29:00,24:29:00,12139,117,24389.04,0
3362230,24:29:00,24:29:00,12140,118,24505.164,0
3362230,24:30:00,24:30:00,11326,119,24743.58,
3362230,24:30:00,24:30:00,12144,120,24958.512,0
3362230,24:30:00,24:30:00,12145,121,25074.672,0
3362230,24:31:00,24:31:00,12146,122,25160.803,0
3362230,24:31:00,24:31:00,14216,123,25225.803,0
3362230,24:31:00,24:31:00,12147,124,25313.303,0
3362230,24:31:00,24:31:00,12148,125,25391.895,0
3362230,24:31:00,24:31:00,12149,126,25489.637,0
3362230,24:32:00,24:32:00,12150,127,25579.861,0
3362230,24:32:00,24:32:00,12151,128,25692.027,0
3362230,24:32:00,24:32:00,12152,129,25861.51,0
3362230,24:33:00,24:33:00,15738,130,26309.326,0
3362230,24:35:00,24:35:00,15740,131,26779.418,0
3362230,24:35:00,24:35:00,15742,132,26933.455,0
3362230,24:35:00,24:35:00,11038,133,27145.475,0
3362230,24:36:00,24:36:00,11037,134,27323.521,0
3362230,24:36:00,24:36:00,11036,135,27466.523,0
3362230,24:37:00,24:37:00,14221,136,27695.023,0
3362230,24:37:00,24:37:00,14222,137,27867.67,0
3362230,24:38:00,24:38:00,14223,138,27987.908,0
3362230,24:39:00,24:39:00,11102,139,28289.309,
3362231,24:14:00,24:14:00,14330,1,0,
3362231,24:15:00,24:15:00,16451,2,559.4194,0
3362231,24:15:00,24:15:00,13084,3,859.56586,0
3362231,24:16:00,24:16:00,13085,4,979.86145,0
3362231,24:16:00,24:16:00,13086,5,1156.093,0
3362231,24:17:00,24:17:00,13087,6,1421.9941,0
3362231,24:17:00,24:17:00,13088,7,1611.2711,0
3362231,24:18:00,24:18:00,13090,8,1805.0271,0
3362231,24:18:00,24:18:00,13091,9,1993.9717,0
3362231,24:18:00,24:18:00,14150,10,2089.7285,0
3362231,24:19:00,24:19:00,13092,11,2241.0186,0
3362231,24:19:00,24:19:00,13093,12,2357.3152,0
3362231,24:19:00,24:19:00,13094,13,2483.9,0
3362231,24:20:00,24:20:00,13096,14,2649.4502,0
3362231,24:20:00,24:20:00,13097,15,2876.3892,0
3362231,24:21:00,24:21:00,13098,16,3078.1733,0
3362231,24:21:00,24:21:00,13100,17,3327.4995,0
3362231,24:22:00,24:22:00,13101,18,3451.6436,
3362231,24:22:00,24:22:00,13102,19,3622.8682,0
3362231,24:22:00,24:22:00,13103,20,3765.739,0
3362231,24:22:00,24:22:00,13105,21,3976.338,0
3362231,24:23:00,24:23:00,13106,22,4077.044,0
3362231,24:23:00,24:23:00,13107,23,4245.987,0
3362231,24:23:00,24:23:00,13108,24,4453.65,0
3362231,24:24:00,24:24:00,13109,25,4653.85,0
3362231,24:24:00,24:24:00,13111,26,4867.0234,0
3362231,24:25:00,24:25:00,14901,27,5414.99,0
3362231,24:26:00,24:26:00,13113,28,5560.548,
3362231,24:26:00,24:26:00,13115,29,5702.2573,0
3362231,24:26:00,24:26:00,13117,30,5913.141,0
3362231,24:26:00,24:26:00,13118,31,6045.778,0
3362231,24:27:00,24:27:00,13119,32,6147.5977,0
3362231,24:27:00,24:27:00,13120,33,6269.7593,0
3362231,24:27:00,24:27:00,13122,34,6574.2783,0
3362231,24:28:00,24:28:00,14152,35,6715.221,0
3362231,24:28:00,24:28:00,13125,36,6971.0244,0
3362231,24:28:00,24:28:00,13126,37,7077.8975,0
3362231,24:30:00,24:30:00,13127,38,7690.564,0
3362231,24:30:00,24:30:00,13128,39,7836.16,0
3362231,24:30:00,24:30:00,13129,40,7951.5044,0
3362231,24:30:00,24:30:00,13130,41,8042.86,0
3362231,24:31:00,24:31:00,13132,42,8242.342,0
3362231,24:31:00,24:31:00,13133,43,8411.166,0
3362231,24:31:00,24:31:00,13135,44,8625.19,0
3362231,24:32:00,24:32:00,13137,45,8878.589,0
3362231,24:32:00,24:32:00,13139,46,9069.766,0
3362231,24:33:00,24:33:00,13140,47,9226.1,0
3362231,24:33:00,24:33:00,13142,48,9404.572,0
3362231,24:33:00,24:33:00,13144,49,9620.411,0
3362231,24:34:00,24:34:00,13146,50,9775.325,0
3362231,24:34:00,24:34:00,13147,51,9891.207,0
3362231,24:35:00,24:35:00,13373,52,10113.59,
3362231,24:35:00,24:35:00,12082,53,10253.238,0
3362231,24:36:00,24:36:00,12081,54,10939.425,0
3362231,24:36:00,24:36:00,12080,55,11107.35,0
3362231,24:37:00,24:37:00,12079,56,11829.125,0
3362231,24:38:00,24:38:00,14124,57,12319.724,
3362231,24:38:00,24:38:00,13158,58,12882.24,0
3362231,24:39:00,24:39:00,13157,59,13116.74,0
3362231,24:40:00,24:40:00,13156,60,13674.594,0
3362231,24:40:00,24:40:00,13154,61,14160.216,0
3362231,24:41:00,24:41:00,13153,62,14319.324,0
3362231,24:41:00,24:41:00,13152,64,14618.82,0
3362231,24:42:00,24:42:00,14876,65,14891.437,0
3362231,24:42:00,24:42:00,13150,66,15015.641,0
3362231,24:42:00,24:42:00,13149,67,15362.707,0
3362231,24:43:00,24:43:00,13167,68,15471.427,0
3362231,24:43:00,24:43:00,12084,69,15687.949,0
3362231,24:43:00,24:43:00,12085,70,15792.426,0
3362231,24:43:00,24:43:00,12086,71,15988.884,0
3362231,24:44:00,24:44:00,12087,72,16182.356,0
3362231,24:44:00,24:44:00,12088,73,16321.435,0
3362231,24:44:00,24:44:00,12089,74,16501.943,0
3362231,24:45:00,24:45:00,14322,75,16643.107,
3362231,24:45:00,24:45:00,12091,76,16794.02,0
3362231,24:45:00,24:45:00,12092,77,16896.201,0
3362231,24:45:00,24:45:00,12094,78,17168.35,0
3362231,24:46:00,24:46:00,12096,79,17383.422,0
3362231,24:46:00,24:46:00,12098,80,17705.818,0
3362231,24:47:00,24:47:00,12099,81,17838.229,0
3362231,24:47:00,24:47:00,15902,82,17916.47,0
3362231,24:47:00,24:47:00,12100,83,18036.602,0
3362231,24:47:00,24:47:00,12102,84,18274.393,0
3362231,24:47:00,24:47:00,12103,85,18382.322,0
3362231,24:48:00,24:48:00,14877,86,18638.809,0
3362231,24:48:00,24:48:00,12105,87,18748.582,0
3362231,24:48:00,24:48:00,12106,88,18829.482,0
3362231,24:49:00,24:49:00,12108,89,19070.17,0
3362231,24:49:00,24:49:00,12109,90,19297.361,0
3362231,24:49:00,24:49:00,12110,91,19420.69,0
3362231,24:49:00,24:49:00,12111,92,19542.09,0
3362231,24:50:00,24:50:00,12112,93,19715.316,0
3362231,24:50:00,24:50:00,12114,94,19982.033,0
3362231,24:51:00,24:51:00,12116,95,20318.89,0
3362231,24:51:00,24:51:00,14212,96,20431.584,0
3362231,24:51:00,24:51:00,12118,97,20689.863,0
3362231,24:52:00,24:52:00,14213,98,20918.17,0
3362231,24:52:00,24:52:00,12121,99,21110.404,0
3362231,24:53:00,24:53:00,12122,100,21311.94,
3362231,24:53:00,24:53:00,12123,101,21616.098,0
3362231,24:53:00,24:53:00,12124,102,21716.809,0
3362231,24:54:00,24:54:00,12125,103,21831.818,0
3362231,24:54:00,24:54:00,12126,104,22010.342,0
3362231,24:54:00,24:54:00,12127,105,22140.768,0
3362231,24:54:00,24:54:00,12128,106,22252.197,0
3362231,24:55:00,24:55:00,12129,107,22396.996,0
3362231,24:55:00,24:55:00,12130,108,22620.283,0
3362231,24:55:00,24:55:00,12131,109,22759.838,0
3362231,24:56:00,24:56:00,12132,110,22916.889,0
3362231,24:56:00,24:56:00,12133,111,23139.693,0
3362231,24:56:00,24:56:00,12134,112,23302.178,0
3362231,24:57:00,24:57:00,12135,113,23452.06,0
3362231,24:57:00,24:57:00,12136,114,23565.697,0
3362231,24:58:00,24:58:00,12137,115,23987.918,0
3362231,24:58:00,24:58:00,12138,116,24168.848,0
3362231,24:59:00,24:59:00,12139,117,24389.04,0
3362231,24:59:00,24:59:00,12140,118,24505.164,0
3362231,25:00:00,25:00:00,11326,119,24743.58,
3362231,25:00:00,25:00:00,12144,120,24958.512,0
3362231,25:00:00,25:00:00,12145,121,25074.672,0
3362231,25:01:00,25:01:00,12146,122,25160.803,0
3362231,25:01:00,25:01:00,14216,123,25225.803,0
3362231,25:01:00,25:01:00,12147,124,25313.303,0
3362231,25:01:00,25:01:00,12148,125,25391.895,0
3362231,25:01:00,25:01:00,12149,126,25489.637,0
3362231,25:02:00,25:02:00,12150,127,25579.861,0
3362231,25:02:00,25:02:00,12151,128,25692.027,0
3362231,25:02:00,25:02:00,12152,129,25861.51,0
3362231,25:03:00,25:03:00,15738,130,26309.326,0
3362231,25:05:00,25:05:00,15740,131,26779.418,0
3362231,25:05:00,25:05:00,15742,132,26933.455,0
3362231,25:05:00,25:05:00,11038,133,27145.475,0
3362231,25:06:00,25:06:00,11037,134,27323.521,0
3362231,25:06:00,25:06:00,11036,135,27466.523,0
3362231,25:07:00,25:07:00,14221,136,27695.023,0
3362231,25:07:00,25:07:00,14222,137,27867.67,0
3362231,25:08:00,25:08:00,14223,138,27987.908,0
3362231,25:09:00,25:09:00,11102,139,28289.309,
3362233,18:13:00,18:13:00,14330,1,0,
3362233,18:14:00,18:14:00,16451,2,559.4194,0
3362233,18:14:00,18:14:00,13084,3,859.56586,0
3362233,18:15:00,18:15:00,13085,4,979.86145,0
3362233,18:15:00,18:15:00,13086,5,1156.093,0
3362233,18:16:00,18:16:00,13087,6,1421.9941,0
3362233,18:16:00,18:16:00,13088,7,1611.2711,0
3362233,18:17:00,18:17:00,13090,8,1805.0271,0
3362233,18:17:00,18:17:00,13091,9,1993.9717,0
3362233,18:17:00,18:17:00,14150,10,2089.7285,0
3362233,18:18:00,18:18:00,13092,11,2241.0186,0
3362233,18:18:00,18:18:00,13093,12,2357.3152,0
3362233,18:18:00,18:18:00,13094,13,2483.9,0
3362233,18:19:00,18:19:00,13096,14,2649.4502,0
3362233,18:19:00,18:19:00,13097,15,2876.3892,0
3362233,18:20:00,18:20:00,13098,16,3078.1733,0
3362233,18:20:00,18:20:00,13100,17,3327.4995,0
3362233,18:21:00,18:21:00,13101,18,3451.6436,
3362233,18:21:00,18:21:00,13102,19,3622.8682,0
3362233,18:21:00,18:21:00,13103,20,3765.739,0
3362233,18:22:00,18:22:00,13105,21,3976.338,0
3362233,18:22:00,18:22:00,13106,22,4077.044,0
3362233,18:22:00,18:22:00,13107,23,4245.987,0
3362233,18:23:00,18:23:00,13108,24,4453.65,0
3362233,18:23:00,18:23:00,13109,25,4653.85,0
3362233,18:24:00,18:24:00,13111,26,4867.0234,0
3362233,18:25:00,18:25:00,14901,27,5414.99,0
3362233,18:26:00,18:26:00,13113,28,5560.548,
3362233,18:26:00,18:26:00,13115,29,5702.2573,0
3362233,18:26:00,18:26:00,13117,30,5913.141,0
3362233,18:26:00,18:26:00,13118,31,6045.778,0
3362233,18:27:00,18:27:00,13119,32,6147.5977,0
3362233,18:27:00,18:27:00,13120,33,6269.7593,0
3362233,18:27:00,18:27:00,13122,34,6574.2783,0
3362233,18:28:00,18:28:00,14152,35,6715.221,0
3362233,18:28:00,18:28:00,13125,36,6971.0244,0
3362233,18:28:00,18:28:00,13126,37,7077.8975,0
3362233,18:30:00,18:30:00,13127,38,7690.564,0
3362233,18:30:00,18:30:00,13128,39,7836.16,0
3362233,18:30:00,18:30:00,13129,40,7951.5044,0
3362233,18:30:00,18:30:00,13130,41,8042.86,0
3362233,18:31:00,18:31:00,13132,42,8242.342,0
3362233,18:31:00,18:31:00,13133,43,8411.166,0
3362233,18:31:00,18:31:00,13135,44,8625.19,0
3362233,18:32:00,18:32:00,13137,45,8878.589,0
3362233,18:32:00,18:32:00,13139,46,9069.766,0
3362233,18:33:00,18:33:00,13140,47,9226.1,0
3362233,18:33:00,18:33:00,13142,48,9404.572,0
3362233,18:33:00,18:33:00,13144,49,9620.411,0
3362233,18:34:00,18:34:00,13146,50,9775.325,0
3362233,18:34:00,18:34:00,13147,51,9891.207,0
3362233,18:35:00,18:35:00,13373,52,10113.59,
3362233,18:35:00,18:35:00,12082,53,10253.238,0
3362233,18:36:00,18:36:00,12081,54,10939.425,0
3362233,18:36:00,18:36:00,12080,55,11107.35,0
3362233,18:37:00,18:37:00,12079,56,11829.125,0
3362233,18:38:00,18:38:00,14124,57,12319.724,
3362233,18:39:00,18:39:00,13158,58,12882.24,0
3362233,18:39:00,18:39:00,13157,59,13116.74,0
3362233,18:40:00,18:40:00,13156,60,13674.594,0
3362233,18:41:00,18:41:00,13154,61,14160.216,0
3362233,18:41:00,18:41:00,13153,62,14319.324,0
3362233,18:42:00,18:42:00,13152,64,14618.82,0
3362233,18:42:00,18:42:00,14876,65,14891.437,0
3362233,18:42:00,18:42:00,13150,66,15015.641,0
3362233,18:43:00,18:43:00,13149,67,15362.707,0
3362233,18:43:00,18:43:00,13167,68,15471.427,0
3362233,18:44:00,18:44:00,12084,69,15687.949,0
3362233,18:44:00,18:44:00,12085,70,15792.426,0
3362233,18:44:00,18:44:00,12086,71,15988.884,0
3362233,18:45:00,18:45:00,12087,72,16182.356,0
3362233,18:45:00,18:45:00,12088,73,16321.435,0
3362233,18:45:00,18:45:00,12089,74,16501.943,0
3362233,18:46:00,18:46:00,14322,75,16643.107,
3362233,18:46:00,18:46:00,12091,76,16794.02,0
3362233,18:46:00,18:46:00,12092,77,16896.201,0
3362233,18:46:00,18:46:00,12094,78,17168.35,0
3362233,18:47:00,18:47:00,12096,79,17383.422,0
3362233,18:47:00,18:47:00,12098,80,17705.818,0
3362233,18:48:00,18:48:00,12099,81,17838.229,0
3362233,18:48:00,18:48:00,15902,82,17916.47,0
3362233,18:48:00,18:48:00,12100,83,18036.602,0
3362233,18:48:00,18:48:00,12102,84,18274.393,0
3362233,18:48:00,18:48:00,12103,85,18382.322,0
3362233,18:49:00,18:49:00,14877,86,18638.809,0
3362233,18:49:00,18:49:00,12105,87,18748.582,0
3362233,18:49:00,18:49:00,12106,88,18829.482,0
3362233,18:50:00,18:50:00,12108,89,19070.17,0
3362233,18:50:00,18:50:00,12109,90,19297.361,0
3362233,18:50:00,18:50:00,12110,91,19420.69,0
3362233,18:50:00,18:50:00,12111,92,19542.09,0
3362233,18:51:00,18:51:00,12112,93,19715.316,0
3362233,18:51:00,18:51:00,12114,94,19982.033,0
3362233,18:52:00,18:52:00,12116,95,20318.89,0
3362233,18:52:00,18:52:00,14212,96,20431.584,0
3362233,18:52:00,18:52:00,12118,97,20689.863,0
3362233,18:53:00,18:53:00,14213,98,20918.17,0
3362233,18:53:00,18:53:00,12121,99,21110.404,0
3362233,18:54:00,18:54:00,12122,100,21311.94,
3362233,18:54:00,18:54:00,12123,101,21616.098,0
3362233,18:54:00,18:54:00,12124,102,21716.809,0
3362233,18:55:00,18:55:00,12125,103,21831.818,0
3362233,18:55:00,18:55:00,12126,104,22010.342,0
3362233,18:55:00,18:55:00,12127,105,22140.768,0
3362233,18:55:00,18:55:00,12128,106,22252.197,0
3362233,18:56:00,18:56:00,12129,107,22396.996,0
3362233,18:56:00,18:56:00,12130,108,22620.283,0
3362233,18:56:00,18:56:00,12131,109,22759.838,0
3362233,18:57:00,18:57:00,12132,110,22916.889,0
3362233,18:57:00,18:57:00,12133,111,23139.693,0
3362233,18:57:00,18:57:00,12134,112,23302.178,0
3362233,18:58:00,18:58:00,12135,113,23452.06,0
3362233,18:58:00,18:58:00,12136,114,23565.697,0
3362233,18:59:00,18:59:00,12137,115,23987.918,0
3362233,18:59:00,18:59:00,12138,116,24168.848,0
3362233,19:00:00,19:00:00,12139,117,24389.04,0
3362233,19:00:00,19:00:00,12140,118,24505.164,0
3362233,19:01:00,19:01:00,11326,119,24743.58,
3362233,19:01:00,19:01:00,12144,120,24958.512,0
3362233,19:01:00,19:01:00,12145,121,25074.672,0
3362233,19:02:00,19:02:00,12146,122,25160.803,0
3362233,19:02:00,19:02:00,14216,123,25225.803,0
3362233,19:02:00,19:02:00,12147,124,25313.303,0
3362233,19:02:00,19:02:00,12148,125,25391.895,0
3362233,19:02:00,19:02:00,12149,126,25489.637,0
3362233,19:03:00,19:03:00,12150,127,25579.861,0
3362233,19:03:00,19:03:00,12151,128,25692.027,0
3362233,19:03:00,19:03:00,12152,129,25861.51,0
3362233,19:04:00,19:04:00,15738,130,26309.326,0
3362233,19:06:00,19:06:00,15740,131,26779.418,0
3362233,19:06:00,19:06:00,15742,132,26933.455,0
3362233,19:06:00,19:06:00,11038,133,27145.475,0
3362233,19:07:00,19:07:00,11037,134,27323.521,0
3362233,19:07:00,19:07:00,11036,135,27466.523,0
3362233,19:08:00,19:08:00,14221,136,27695.023,0
3362233,19:08:00,19:08:00,14222,137,27867.67,0
3362233,19:09:00,19:09:00,14223,138,27987.908,0
3362233,19:10:00,19:10:00,11102,139,28289.309,
3362234,04:22:00,04:22:00,14330,1,0,
3362234,04:23:00,04:23:00,16451,2,559.4194,0
3362234,04:23:00,04:23:00,13084,3,859.56586,0
3362234,04:24:00,04:24:00,13085,4,979.86145,0
3362234,04:24:00,04:24:00,13086,5,1156.093,0
3362234,04:25:00,04:25:00,13087,6,1421.9941,0
3362234,04:25:00,04:25:00,13088,7,1611.2711,0
3362234,04:26:00,04:26:00,13090,8,1805.0271,0
3362234,04:26:00,04:26:00,13091,9,1993.9717,0
3362234,04:26:00,04:26:00,14150,10,2089.7285,0
3362234,04:27:00,04:27:00,13092,11,2241.0186,0
3362234,04:27:00,04:27:00,13093,12,2357.3152,0
3362234,04:27:00,04:27:00,13094,13,2483.9,0
3362234,04:28:00,04:28:00,13096,14,2649.4502,0
3362234,04:28:00,04:28:00,13097,15,2876.3892,0
3362234,04:29:00,04:29:00,13098,16,3078.1733,0
3362234,04:29:00,04:29:00,13100,17,3327.4995,0
3362234,04:30:00,04:30:00,13101,18,3451.6436,
3362234,04:30:00,04:30:00,13102,19,3622.8682,0
3362234,04:30:00,04:30:00,13103,20,3765.739,0
3362234,04:30:00,04:30:00,13105,21,3976.338,0
3362234,04:31:00,04:31:00,13106,22,4077.044,0
3362234,04:31:00,04:31:00,13107,23,4245.987,0
3362234,04:31:00,04:31:00,13108,24,4453.65,0
3362234,04:32:00,04:32:00,13109,25,4653.85,0
3362234,04:32:00,04:32:00,13111,26,4867.0234,0
3362234,04:33:00,04:33:00,14901,27,5414.99,0
3362234,04:34:00,04:34:00,13113,28,5560.548,
3362234,04:34:00,04:34:00,13115,29,5702.2573,0
3362234,04:34:00,04:34:00,13117,30,5913.141,0
3362234,04:34:00,04:34:00,13118,31,6045.778,0
3362234,04:35:00,04:35:00,13119,32,6147.5977,0
3362234,04:35:00,04:35:00,13120,33,6269.7593,0
3362234,04:35:00,04:35:00,13122,34,6574.2783,0
3362234,04:36:00,04:36:00,14152,35,6715.221,0
3362234,04:36:00,04:36:00,13125,36,6971.0244,0
3362234,04:36:00,04:36:00,13126,37,7077.8975,0
3362234,04:38:00,04:38:00,13127,38,7690.564,0
3362234,04:38:00,04:38:00,13128,39,7836.16,0
3362234,04:38:00,04:38:00,13129,40,7951.5044,0
3362234,04:38:00,04:38:00,13130,41,8042.86,0
3362234,04:39:00,04:39:00,13132,42,8242.342,0
3362234,04:39:00,04:39:00,13133,43,8411.166,0
3362234,04:39:00,04:39:00,13135,44,8625.19,0
3362234,04:40:00,04:40:00,13137,45,8878.589,0
3362234,04:40:00,04:40:00,13139,46,9069.766,0
3362234,04:41:00,04:41:00,13140,47,9226.1,0
3362234,04:41:00,04:41:00,13142,48,9404.572,0
3362234,04:41:00,04:41:00,13144,49,9620.411,0
3362234,04:42:00,04:42:00,13146,50,9775.325,0
3362234,04:42:00,04:42:00,13147,51,9891.207,0
3362234,04:43:00,04:43:00,13373,52,10113.59,
3362234,04:43:00,04:43:00,12082,53,10253.238,0
3362234,04:44:00,04:44:00,12081,54,10939.425,0
3362234,04:44:00,04:44:00,12080,55,11107.35,0
3362234,04:45:00,04:45:00,12079,56,11829.125,0
3362234,04:46:00,04:46:00,14124,57,12319.724,
3362234,04:46:00,04:46:00,13158,58,12882.24,0
3362234,04:47:00,04:47:00,13157,59,13116.74,0
3362234,04:48:00,04:48:00,13156,60,13674.594,0
3362234,04:48:00,04:48:00,13154,61,14160.216,0
3362234,04:49:00,04:49:00,13153,62,14319.324,0
3362234,04:49:00,04:49:00,13152,64,14618.82,0
3362234,04:50:00,04:50:00,14876,65,14891.437,0
3362234,04:50:00,04:50:00,13150,66,15015.641,0
3362234,04:50:00,04:50:00,13149,67,15362.707,0
3362234,04:51:00,04:51:00,13167,68,15471.427,0
3362234,04:51:00,04:51:00,12084,69,15687.949,0
3362234,04:51:00,04:51:00,12085,70,15792.426,0
3362234,04:51:00,04:51:00,12086,71,15988.884,0
3362234,04:52:00,04:52:00,12087,72,16182.356,0
3362234,04:52:00,04:52:00,12088,73,16321.435,0
3362234,04:52:00,04:52:00,12089,74,16501.943,0
3362234,04:53:00,04:53:00,14322,75,16643.107,
3362234,04:53:00,04:53:00,12091,76,16794.02,0
3362234,04:53:00,04:53:00,12092,77,16896.201,0
3362234,04:53:00,04:53:00,12094,78,17168.35,0
3362234,04:54:00,04:54:00,12096,79,17383.422,0
3362234,04:54:00,04:54:00,12098,80,17705.818,0
3362234,04:54:00,04:54:00,12099,81,17838.229,0
3362234,04:54:00,04:54:00,15902,82,17916.47,0
3362234,04:55:00,04:55:00,12100,83,18036.602,0
3362234,04:55:00,04:55:00,12102,84,18274.393,0
3362234,04:55:00,04:55:00,12103,85,18382.322,0
3362234,04:55:00,04:55:00,14877,86,18638.809,0
3362234,04:56:00,04:56:00,12105,87,18748.582,0
3362234,04:56:00,04:56:00,12106,88,18829.482,0
3362234,04:56:00,04:56:00,12108,89,19070.17,0
3362234,04:56:00,04:56:00,12109,90,19297.361,0
3362234,04:57:00,04:57:00,12110,91,19420.69,0
3362234,04:57:00,04:57:00,12111,92,19542.09,0
3362234,04:57:00,04:57:00,12112,93,19715.316,0
3362234,04:57:00,04:57:00,12114,94,19982.033,0
3362234,04:58:00,04:58:00,12116,95,20318.89,0
3362234,04:58:00,04:58:00,14212,96,20431.584,0
3362234,04:58:00,04:58:00,12118,97,20689.863,0
3362234,04:59:00,04:59:00,14213,98,20918.17,0
3362234,04:59:00,04:59:00,12121,99,21110.404,0
3362234,05:00:00,05:00:00,12122,100,21311.94,
3362234,05:00:00,05:00:00,12123,101,21616.098,0
3362234,05:00:00,05:00:00,12124,102,21716.809,0
3362234,05:00:00,05:00:00,12125,103,21831.818,0
3362234,05:01:00,05:01:00,12126,104,22010.342,0
3362234,05:01:00,05:01:00,12127,105,22140.768,0
3362234,05:01:00,05:01:00,12128,106,22252.197,0
3362234,05:01:00,05:01:00,12129,107,22396.996,0
3362234,05:02:00,05:02:00,12130,108,22620.283,0
3362234,05:02:00,05:02:00,12131,109,22759.838,0
3362234,05:02:00,05:02:00,12132,110,22916.889,0
3362234,05:03:00,05:03:00,12133,111,23139.693,0
3362234,05:03:00,05:03:00,12134,112,23302.178,0
3362234,05:03:00,05:03:00,12135,113,23452.06,0
3362234,05:03:00,05:03:00,12136,114,23565.697,0
3362234,05:04:00,05:04:00,12137,115,23987.918,0
3362234,05:04:00,05:04:00,12138,116,24168.848,0
3362234,05:05:00,05:05:00,12139,117,24389.04,0
3362234,05:05:00,05:05:00,12140,118,24505.164,0
3362234,05:06:00,05:06:00,11326,119,24743.58,
3362234,05:06:00,05:06:00,12144,120,24958.512,0
3362234,05:06:00,05:06:00,12145,121,25074.672,0
3362234,05:06:00,05:06:00,12146,122,25160.803,0
3362234,05:07:00,05:07:00,14216,123,25225.803,0
3362234,05:07:00,05:07:00,12147,124,25313.303,0
3362234,05:07:00,05:07:00,12148,125,25391.895,0
3362234,05:07:00,05:07:00,12149,126,25489.637,0
3362234,05:07:00,05:07:00,12150,127,25579.861,0
3362234,05:08:00,05:08:00,12151,128,25692.027,0
3362234,05:08:00,05:08:00,12152,129,25861.51,0
3362234,05:09:00,05:09:00,15738,130,26309.326,0
3362234,05:10:00,05:10:00,15740,131,26779.418,0
3362234,05:10:00,05:10:00,15742,132,26933.455,0
3362234,05:11:00,05:11:00,11038,133,27145.475,0
3362234,05:11:00,05:11:00,11037,134,27323.521,0
3362234,05:12:00,05:12:00,11036,135,27466.523,0
3362234,05:12:00,05:12:00,14221,136,27695.023,0
3362234,05:12:00,05:12:00,14222,137,27867.67,0
3362234,05:13:00,05:13:00,14223,138,27987.908,0
3362234,05:14:00,05:14:00,11102,139,28289.309,
3362235,06:13:00,06:13:00,14330,1,0,
3362235,06:14:00,06:14:00,16451,2,559.4194,0
3362235,06:14:00,06:14:00,13084,3,859.56586,0
3362235,06:15:00,06:15:00,13085,4,979.86145,0
3362235,06:15:00,06:15:00,13086,5,1156.093,0
3362235,06:16:00,06:16:00,13087,6,1421.9941,0
3362235,06:16:00,06:16:00,13088,7,1611.2711,0
3362235,06:17:00,06:17:00,13090,8,1805.0271,0
3362235,06:17:00,06:17:00,13091,9,1993.9717,0
3362235,06:17:00,06:17:00,14150,10,2089.7285,0
3362235,06:18:00,06:18:00,13092,11,2241.0186,0
3362235,06:18:00,06:18:00,13093,12,2357.3152,0
3362235,06:18:00,06:18:00,13094,13,2483.9,0
3362235,06:19:00,06:19:00,13096,14,2649.4502,0
3362235,06:19:00,06:19:00,13097,15,2876.3892,0
3362235,06:20:00,06:20:00,13098,16,3078.1733,0
3362235,06:20:00,06:20:00,13100,17,3327.4995,0
3362235,06:21:00,06:21:00,13101,18,3451.6436,
3362235,06:21:00,06:21:00,13102,19,3622.8682,0
3362235,06:21:00,06:21:00,13103,20,3765.739,0
3362235,06:22:00,06:22:00,13105,21,3976.338,0
3362235,06:22:00,06:22:00,13106,22,4077.044,0
3362235,06:22:00,06:22:00,13107,23,4245.987,0
3362235,06:23:00,06:23:00,13108,24,4453.65,0
3362235,06:23:00,06:23:00,13109,25,4653.85,0
3362235,06:24:00,06:24:00,13111,26,4867.0234,0
3362235,06:25:00,06:25:00,14901,27,5414.99,0
3362235,06:26:00,06:26:00,13113,28,5560.548,
3362235,06:26:00,06:26:00,13115,29,5702.2573,0
3362235,06:26:00,06:26:00,13117,30,5913.141,0
3362235,06:26:00,06:26:00,13118,31,6045.778,0
3362235,06:27:00,06:27:00,13119,32,6147.5977,0
3362235,06:27:00,06:27:00,13120,33,6269.7593,0
3362235,06:27:00,06:27:00,13122,34,6574.2783,0
3362235,06:28:00,06:28:00,14152,35,6715.221,0
3362235,06:28:00,06:28:00,13125,36,6971.0244,0
3362235,06:28:00,06:28:00,13126,37,7077.8975,0
3362235,06:30:00,06:30:00,13127,38,7690.564,0
3362235,06:30:00,06:30:00,13128,39,7836.16,0
3362235,06:30:00,06:30:00,13129,40,7951.5044,0
3362235,06:30:00,06:30:00,13130,41,8042.86,0
3362235,06:31:00,06:31:00,13132,42,8242.342,0
3362235,06:31:00,06:31:00,13133,43,8411.166,0
3362235,06:31:00,06:31:00,13135,44,8625.19,0
3362235,06:32:00,06:32:00,13137,45,8878.589,0
3362235,06:32:00,06:32:00,13139,46,9069.766,0
3362235,06:33:00,06:33:00,13140,47,9226.1,0
3362235,06:33:00,06:33:00,13142,48,9404.572,0
3362235,06:33:00,06:33:00,13144,49,9620.411,0
3362235,06:34:00,06:34:00,13146,50,9775.325,0
3362235,06:34:00,06:34:00,13147,51,9891.207,0
3362235,06:35:00,06:35:00,13373,52,10113.59,
3362235,06:35:00,06:35:00,12082,53,10253.238,0
3362235,06:36:00,06:36:00,12081,54,10939.425,0
3362235,06:36:00,06:36:00,12080,55,11107.35,0
3362235,06:37:00,06:37:00,12079,56,11829.125,0
3362235,06:38:00,06:38:00,14124,57,12319.724,
3362235,06:39:00,06:39:00,13158,58,12882.24,0
3362235,06:39:00,06:39:00,13157,59,13116.74,0
3362235,06:40:00,06:40:00,13156,60,13674.594,0
3362235,06:41:00,06:41:00,13154,61,14160.216,0
3362235,06:41:00,06:41:00,13153,62,14319.324,0
3362235,06:42:00,06:42:00,13152,64,14618.82,0
3362235,06:42:00,06:42:00,14876,65,14891.437,0
3362235,06:42:00,06:42:00,13150,66,15015.641,0
3362235,06:43:00,06:43:00,13149,67,15362.707,0
3362235,06:43:00,06:43:00,13167,68,15471.427,0
3362235,06:44:00,06:44:00,12084,69,15687.949,0
3362235,06:44:00,06:44:00,12085,70,15792.426,0
3362235,06:44:00,06:44:00,12086,71,15988.884,0
3362235,06:45:00,06:45:00,12087,72,16182.356,0
3362235,06:45:00,06:45:00,12088,73,16321.435,0
3362235,06:45:00,06:45:00,12089,74,16501.943,0
3362235,06:46:00,06:46:00,14322,75,16643.107,
3362235,06:46:00,06:46:00,12091,76,16794.02,0
3362235,06:46:00,06:46:00,12092,77,16896.201,0
3362235,06:46:00,06:46:00,12094,78,17168.35,0
3362235,06:47:00,06:47:00,12096,79,17383.422,0
3362235,06:47:00,06:47:00,12098,80,17705.818,0
3362235,06:48:00,06:48:00,12099,81,17838.229,0
3362235,06:48:00,06:48:00,15902,82,17916.47,0
3362235,06:48:00,06:48:00,12100,83,18036.602,0
3362235,06:48:00,06:48:00,12102,84,18274.393,0
3362235,06:48:00,06:48:00,12103,85,18382.322,0
3362235,06:49:00,06:49:00,14877,86,18638.809,0
3362235,06:49:00,06:49:00,12105,87,18748.582,0
3362235,06:49:00,06:49:00,12106,88,18829.482,0
3362235,06:50:00,06:50:00,12108,89,19070.17,0
3362235,06:50:00,06:50:00,12109,90,19297.361,0
3362235,06:50:00,06:50:00,12110,91,19420.69,0
3362235,06:50:00,06:50:00,12111,92,19542.09,0
3362235,06:51:00,06:51:00,12112,93,19715.316,0
3362235,06:51:00,06:51:00,12114,94,19982.033,0
3362235,06:52:00,06:52:00,12116,95,20318.89,0
3362235,06:52:00,06:52:00,14212,96,20431.584,0
3362235,06:52:00,06:52:00,12118,97,20689.863,0
3362235,06:53:00,06:53:00,14213,98,20918.17,0
3362235,06:53:00,06:53:00,12121,99,21110.404,0
3362235,06:54:00,06:54:00,12122,100,21311.94,
3362235,06:54:00,06:54:00,12123,101,21616.098,0
3362235,06:54:00,06:54:00,12124,102,21716.809,0
3362235,06:55:00,06:55:00,12125,103,21831.818,0
3362235,06:55:00,06:55:00,12126,104,22010.342,0
3362235,06:55:00,06:55:00,12127,105,22140.768,0
3362235,06:55:00,06:55:00,12128,106,22252.197,0
3362235,06:56:00,06:56:00,12129,107,22396.996,0
3362235,06:56:00,06:56:00,12130,108,22620.283,0
3362235,06:56:00,06:56:00,12131,109,22759.838,0
3362235,06:57:00,06:57:00,12132,110,22916.889,0
3362235,06:57:00,06:57:00,12133,111,23139.693,0
3362235,06:57:00,06:57:00,12134,112,23302.178,0
3362235,06:58:00,06:58:00,12135,113,23452.06,0
3362235,06:58:00,06:58:00,12136,114,23565.697,0
3362235,06:59:00,06:59:00,12137,115,23987.918,0
3362235,06:59:00,06:59:00,12138,116,24168.848,0
3362235,07:00:00,07:00:00,12139,117,24389.04,0
3362235,07:00:00,07:00:00,12140,118,24505.164,0
3362235,07:01:00,07:01:00,11326,119,24743.58,
3362235,07:01:00,07:01:00,12144,120,24958.512,0
3362235,07:01:00,07:01:00,12145,121,25074.672,0
3362235,07:02:00,07:02:00,12146,122,25160.803,0
3362235,07:02:00,07:02:00,14216,123,25225.803,0
3362235,07:02:00,07:02:00,12147,124,25313.303,0
3362235,07:02:00,07:02:00,12148,125,25391.895,0
3362235,07:02:00,07:02:00,12149,126,25489.637,0
3362235,07:03:00,07:03:00,12150,127,25579.861,0
3362235,07:03:00,07:03:00,12151,128,25692.027,0
3362235,07:03:00,07:03:00,12152,129,25861.51,0
3362235,07:04:00,07:04:00,15738,130,26309.326,0
3362235,07:06:00,07:06:00,15740,131,26779.418,0
3362235,07:06:00,07:06:00,15742,132,26933.455,0
3362235,07:06:00,07:06:00,11038,133,27145.475,0
3362235,07:07:00,07:07:00,11037,134,27323.521,0
3362235,07:07:00,07:07:00,11036,135,27466.523,0
3362235,07:08:00,07:08:00,14221,136,27695.023,0
3362235,07:08:00,07:08:00,14222,137,27867.67,0
3362235,07:09:00,07:09:00,14223,138,27987.908,0
3362235,07:10:00,07:10:00,11102,139,28289.309,
3362236,06:30:00,06:30:00,14330,1,0,
3362236,06:31:00,06:31:00,16451,2,559.4194,0
3362236,06:32:00,06:32:00,13084,3,859.56586,0
3362236,06:32:00,06:32:00,13085,4,979.86145,0
3362236,06:32:00,06:32:00,13086,5,1156.093,0
3362236,06:33:00,06:33:00,13087,6,1421.9941,0
3362236,06:34:00,06:34:00,13088,7,1611.2711,0
3362236,06:34:00,06:34:00,13090,8,1805.0271,0
3362236,06:35:00,06:35:00,13091,9,1993.9717,0
3362236,06:35:00,06:35:00,14150,10,2089.7285,0
3362236,06:35:00,06:35:00,13092,11,2241.0186,0
3362236,06:36:00,06:36:00,13093,12,2357.3152,0
3362236,06:36:00,06:36:00,13094,13,2483.9,0
3362236,06:36:00,06:36:00,13096,14,2649.4502,0
3362236,06:37:00,06:37:00,13097,15,2876.3892,0
3362236,06:37:00,06:37:00,13098,16,3078.1733,0
3362236,06:38:00,06:38:00,13100,17,3327.4995,0
3362236,06:39:00,06:39:00,13101,18,3451.6436,
3362236,06:39:00,06:39:00,13102,19,3622.8682,0
3362236,06:39:00,06:39:00,13103,20,3765.739,0
3362236,06:40:00,06:40:00,13105,21,3976.338,0
3362236,06:40:00,06:40:00,13106,22,4077.044,0
3362236,06:41:00,06:41:00,13107,23,4245.987,0
3362236,06:41:00,06:41:00,13108,24,4453.65,0
3362236,06:42:00,06:42:00,13109,25,4653.85,0
3362236,06:42:00,06:42:00,13111,26,4867.0234,0
3362236,06:44:00,06:44:00,14901,27,5414.99,0
3362236,06:45:00,06:45:00,13113,28,5560.548,
3362236,06:45:00,06:45:00,13115,29,5702.2573,0
3362236,06:45:00,06:45:00,13117,30,5913.141,0
3362236,06:46:00,06:46:00,13118,31,6045.778,0
3362236,06:46:00,06:46:00,13119,32,6147.5977,0
3362236,06:46:00,06:46:00,13120,33,6269.7593,0
3362236,06:47:00,06:47:00,13122,34,6574.2783,0
3362236,06:47:00,06:47:00,14152,35,6715.221,0
3362236,06:48:00,06:48:00,13125,36,6971.0244,0
3362236,06:48:00,06:48:00,13126,37,7077.8975,0
3362236,06:49:00,06:49:00,13127,38,7690.564,0
3362236,06:49:00,06:49:00,13128,39,7836.16,0
3362236,06:50:00,06:50:00,13129,40,7951.5044,0
3362236,06:50:00,06:50:00,13130,41,8042.86,0
3362236,06:50:00,06:50:00,13132,42,8242.342,0
3362236,06:51:00,06:51:00,13133,43,8411.166,0
3362236,06:51:00,06:51:00,13135,44,8625.19,0
3362236,06:52:00,06:52:00,13137,45,8878.589,0
3362236,06:52:00,06:52:00,13139,46,9069.766,0
3362236,06:52:00,06:52:00,13140,47,9226.1,0
3362236,06:53:00,06:53:00,13142,48,9404.572,0
3362236,06:53:00,06:53:00,13144,49,9620.411,0
3362236,06:54:00,06:54:00,13146,50,9775.325,0
3362236,06:54:00,06:54:00,13147,51,9891.207,0
3362236,06:55:00,06:55:00,13373,52,10113.59,
3362236,06:55:00,06:55:00,12082,53,10253.238,0
3362236,06:56:00,06:56:00,12081,54,10939.425,0
3362236,06:56:00,06:56:00,12080,55,11107.35,0
3362236,06:57:00,06:57:00,12079,56,11829.125,0
3362236,06:58:00,06:58:00,14124,57,12319.724,
3362236,06:59:00,06:59:00,13158,58,12882.24,0
3362236,06:59:00,06:59:00,13157,59,13116.74,0
3362236,07:00:00,07:00:00,13156,60,13674.594,0
3362236,07:01:00,07:01:00,13154,61,14160.216,0
3362236,07:01:00,07:01:00,13153,62,14319.324,0
3362236,07:02:00,07:02:00,13152,64,14618.82,0
3362236,07:02:00,07:02:00,14876,65,14891.437,0
3362236,07:02:00,07:02:00,13150,66,15015.641,0
3362236,07:03:00,07:03:00,13149,67,15362.707,0
3362236,07:03:00,07:03:00,13167,68,15471.427,0
3362236,07:04:00,07:04:00,12084,69,15687.949,0
3362236,07:04:00,07:04:00,12085,70,15792.426,0
3362236,07:04:00,07:04:00,12086,71,15988.884,0
3362236,07:05:00,07:05:00,12087,72,16182.356,0
3362236,07:05:00,07:05:00,12088,73,16321.435,0
3362236,07:05:00,07:05:00,12089,74,16501.943,0
3362236,07:06:00,07:06:00,14322,75,16643.107,
3362236,07:06:00,07:06:00,12091,76,16794.02,0
3362236,07:06:00,07:06:00,12092,77,16896.201,0
3362236,07:06:00,07:06:00,12094,78,17168.35,0
3362236,07:07:00,07:07:00,12096,79,17383.422,0
3362236,07:08:00,07:08:00,12098,80,17705.818,0
3362236,07:08:00,07:08:00,12099,81,17838.229,0
3362236,07:08:00,07:08:00,15902,82,17916.47,0
3362236,07:08:00,07:08:00,12100,83,18036.602,0
3362236,07:09:00,07:09:00,12102,84,18274.393,0
3362236,07:09:00,07:09:00,12103,85,18382.322,0
3362236,07:09:00,07:09:00,14877,86,18638.809,0
3362236,07:09:00,07:09:00,12105,87,18748.582,0
3362236,07:10:00,07:10:00,12106,88,18829.482,0
3362236,07:10:00,07:10:00,12108,89,19070.17,0
3362236,07:10:00,07:10:00,12109,90,19297.361,0
3362236,07:11:00,07:11:00,12110,91,19420.69,0
3362236,07:11:00,07:11:00,12111,92,19542.09,0
3362236,07:11:00,07:11:00,12112,93,19715.316,0
3362236,07:12:00,07:12:00,12114,94,19982.033,0
3362236,07:12:00,07:12:00,12116,95,20318.89,0
3362236,07:13:00,07:13:00,14212,96,20431.584,0
3362236,07:13:00,07:13:00,12118,97,20689.863,0
3362236,07:14:00,07:14:00,14213,98,20918.17,0
3362236,07:14:00,07:14:00,12121,99,21110.404,0
3362236,07:15:00,07:15:00,12122,100,21311.94,
3362236,07:15:00,07:15:00,12123,101,21616.098,0
3362236,07:15:00,07:15:00,12124,102,21716.809,0
3362236,07:16:00,07:16:00,12125,103,21831.818,0
3362236,07:16:00,07:16:00,12126,104,22010.342,0
3362236,07:16:00,07:16:00,12127,105,22140.768,0
3362236,07:16:00,07:16:00,12128,106,22252.197,0
3362236,07:17:00,07:17:00,12129,107,22396.996,0
3362236,07:17:00,07:17:00,12130,108,22620.283,0
3362236,07:17:00,07:17:00,12131,109,22759.838,0
3362236,07:18:00,07:18:00,12132,110,22916.889,0
3362236,07:18:00,07:18:00,12133,111,23139.693,0
3362236,07:18:00,07:18:00,12134,112,23302.178,0
3362236,07:19:00,07:19:00,12135,113,23452.06,0
3362236,07:19:00,07:19:00,12136,114,23565.697,0
3362236,07:20:00,07:20:00,12137,115,23987.918,0
3362236,07:20:00,07:20:00,12138,116,24168.848,0
3362236,07:21:00,07:21:00,12139,117,24389.04,0
3362236,07:21:00,07:21:00,12140,118,24505.164,0
3362236,07:22:00,07:22:00,11326,119,24743.58,
3362236,07:22:00,07:22:00,12144,120,24958.512,0
3362236,07:22:00,07:22:00,12145,121,25074.672,0
3362236,07:23:00,07:23:00,12146,122,25160.803,0
3362236,07:23:00,07:23:00,14216,123,25225.803,0
3362236,07:23:00,07:23:00,12147,124,25313.303,0
3362236,07:23:00,07:23:00,12148,125,25391.895,0
3362236,07:24:00,07:24:00,12149,126,25489.637,0
3362236,07:24:00,07:24:00,12150,127,25579.861,0
3362236,07:24:00,07:24:00,12151,128,25692.027,0
3362236,07:25:00,07:25:00,12152,129,25861.51,0
3362236,07:26:00,07:26:00,15738,130,26309.326,0
3362236,07:27:00,07:27:00,15740,131,26779.418,0
3362236,07:28:00,07:28:00,15742,132,26933.455,0
3362236,07:28:00,07:28:00,11038,133,27145.475,0
3362236,07:29:00,07:29:00,11037,134,27323.521,0
3362236,07:29:00,07:29:00,11036,135,27466.523,0
3362236,07:30:00,07:30:00,14221,136,27695.023,0
3362236,07:30:00,07:30:00,14222,137,27867.67,0
3362236,07:30:00,07:30:00,14223,138,27987.908,0
3362236,07:32:00,07:32:00,11102,139,28289.309,
3362237,06:50:00,06:50:00,14330,1,0,
3362237,06:51:00,06:51:00,16451,2,559.4194,0
3362237,06:52:00,06:52:00,13084,3,859.56586,0
3362237,06:52:00,06:52:00,13085,4,979.86145,0
3362237,06:52:00,06:52:00,13086,5,1156.093,0
3362237,06:53:00,06:53:00,13087,6,1421.9941,0
3362237,06:54:00,06:54:00,13088,7,1611.2711,0
3362237,06:54:00,06:54:00,13090,8,1805.0271,0
3362237,06:55:00,06:55:00,13091,9,1993.9717,0
3362237,06:55:00,06:55:00,14150,10,2089.7285,0
3362237,06:55:00,06:55:00,13092,11,2241.0186,0
3362237,06:56:00,06:56:00,13093,12,2357.3152,0
3362237,06:56:00,06:56:00,13094,13,2483.9,0
3362237,06:56:00,06:56:00,13096,14,2649.4502,0
3362237,06:57:00,06:57:00,13097,15,2876.3892,0
3362237,06:57:00,06:57:00,13098,16,3078.1733,0
3362237,06:58:00,06:58:00,13100,17,3327.4995,0
3362237,06:59:00,06:59:00,13101,18,3451.6436,
3362237,06:59:00,06:59:00,13102,19,3622.8682,0
3362237,06:59:00,06:59:00,13103,20,3765.739,0
3362237,07:00:00,07:00:00,13105,21,3976.338,0
3362237,07:00:00,07:00:00,13106,22,4077.044,0
3362237,07:01:00,07:01:00,13107,23,4245.987,0
3362237,07:01:00,07:01:00,13108,24,4453.65,0
3362237,07:02:00,07:02:00,13109,25,4653.85,0
3362237,07:02:00,07:02:00,13111,26,4867.0234,0
3362237,07:04:00,07:04:00,14901,27,5414.99,0
3362237,07:05:00,07:05:00,13113,28,5560.548,
3362237,07:05:00,07:05:00,13115,29,5702.2573,0
3362237,07:05:00,07:05:00,13117,30,5913.141,0
3362237,07:06:00,07:06:00,13118,31,6045.778,0
3362237,07:06:00,07:06:00,13119,32,6147.5977,0
3362237,07:06:00,07:06:00,13120,33,6269.7593,0
3362237,07:07:00,07:07:00,13122,34,6574.2783,0
3362237,07:07:00,07:07:00,14152,35,6715.221,0
3362237,07:08:00,07:08:00,13125,36,6971.0244,0
3362237,07:08:00,07:08:00,13126,37,7077.8975,0
3362237,07:09:00,07:09:00,13127,38,7690.564,0
3362237,07:09:00,07:09:00,13128,39,7836.16,0
3362237,07:10:00,07:10:00,13129,40,7951.5044,0
3362237,07:10:00,07:10:00,13130,41,8042.86,0
3362237,07:10:00,07:10:00,13132,42,8242.342,0
3362237,07:11:00,07:11:00,13133,43,8411.166,0
3362237,07:11:00,07:11:00,13135,44,8625.19,0
3362237,07:12:00,07:12:00,13137,45,8878.589,0
3362237,07:12:00,07:12:00,13139,46,9069.766,0
3362237,07:12:00,07:12:00,13140,47,9226.1,0
3362237,07:13:00,07:13:00,13142,48,9404.572,0
3362237,07:13:00,07:13:00,13144,49,9620.411,0
3362237,07:14:00,07:14:00,13146,50,9775.325,0
3362237,07:14:00,07:14:00,13147,51,9891.207,0
3362237,07:15:00,07:15:00,13373,52,10113.59,
3362237,07:15:00,07:15:00,12082,53,10253.238,0
3362237,07:16:00,07:16:00,12081,54,10939.425,0
3362237,07:16:00,07:16:00,12080,55,11107.35,0
3362237,07:17:00,07:17:00,12079,56,11829.125,0
3362237,07:18:00,07:18:00,14124,57,12319.724,
3362237,07:19:00,07:19:00,13158,58,12882.24,0
3362237,07:19:00,07:19:00,13157,59,13116.74,0
3362237,07:20:00,07:20:00,13156,60,13674.594,0
3362237,07:21:00,07:21:00,13154,61,14160.216,0
3362237,07:21:00,07:21:00,13153,62,14319.324,0
3362237,07:22:00,07:22:00,13152,64,14618.82,0
3362237,07:22:00,07:22:00,14876,65,14891.437,0
3362237,07:22:00,07:22:00,13150,66,15015.641,0
3362237,07:23:00,07:23:00,13149,67,15362.707,0
3362237,07:23:00,07:23:00,13167,68,15471.427,0
3362237,07:24:00,07:24:00,12084,69,15687.949,0
3362237,07:24:00,07:24:00,12085,70,15792.426,0
3362237,07:24:00,07:24:00,12086,71,15988.884,0
3362237,07:25:00,07:25:00,12087,72,16182.356,0
3362237,07:25:00,07:25:00,12088,73,16321.435,0
3362237,07:25:00,07:25:00,12089,74,16501.943,0
3362237,07:26:00,07:26:00,14322,75,16643.107,
3362237,07:26:00,07:26:00,12091,76,16794.02,0
3362237,07:26:00,07:26:00,12092,77,16896.201,0
3362237,07:26:00,07:26:00,12094,78,17168.35,0
3362237,07:27:00,07:27:00,12096,79,17383.422,0
3362237,07:28:00,07:28:00,12098,80,17705.818,0
3362237,07:28:00,07:28:00,12099,81,17838.229,0
3362237,07:28:00,07:28:00,15902,82,17916.47,0
3362237,07:28:00,07:28:00,12100,83,18036.602,0
3362237,07:29:00,07:29:00,12102,84,18274.393,0
3362237,07:29:00,07:29:00,12103,85,18382.322,0
3362237,07:29:00,07:29:00,14877,86,18638.809,0
3362237,07:29:00,07:29:00,12105,87,18748.582,0
3362237,07:30:00,07:30:00,12106,88,18829.482,0
3362237,07:30:00,07:30:00,12108,89,19070.17,0
3362237,07:30:00,07:30:00,12109,90,19297.361,0
3362237,07:31:00,07:31:00,12110,91,19420.69,0
3362237,07:31:00,07:31:00,12111,92,19542.09,0
3362237,07:31:00,07:31:00,12112,93,19715.316,0
3362237,07:32:00,07:32:00,12114,94,19982.033,0
3362237,07:32:00,07:32:00,12116,95,20318.89,0
3362237,07:33:00,07:33:00,14212,96,20431.584,0
3362237,07:33:00,07:33:00,12118,97,20689.863,0
3362237,07:34:00,07:34:00,14213,98,20918.17,0
3362237,07:34:00,07:34:00,12121,99,21110.404,0
3362237,07:35:00,07:35:00,12122,100,21311.94,
3362237,07:35:00,07:35:00,12123,101,21616.098,0
3362237,07:35:00,07:35:00,12124,102,21716.809,0
3362237,07:36:00,07:36:00,12125,103,21831.818,0
3362237,07:36:00,07:36:00,12126,104,22010.342,0
3362237,07:36:00,07:36:00,12127,105,22140.768,0
3362237,07:36:00,07:36:00,12128,106,22252.197,0
3362237,07:37:00,07:37:00,12129,107,22396.996,0
3362237,07:37:00,07:37:00,12130,108,22620.283,0
3362237,07:37:00,07:37:00,12131,109,22759.838,0
3362237,07:38:00,07:38:00,12132,110,22916.889,0
3362237,07:38:00,07:38:00,12133,111,23139.693,0
3362237,07:38:00,07:38:00,12134,112,23302.178,0
3362237,07:39:00,07:39:00,12135,113,23452.06,0
3362237,07:39:00,07:39:00,12136,114,23565.697,0
3362237,07:40:00,07:40:00,12137,115,23987.918,0
3362237,07:40:00,07:40:00,12138,116,24168.848,0
3362237,07:41:00,07:41:00,12139,117,24389.04,0
3362237,07:41:00,07:41:00,12140,118,24505.164,0
3362237,07:42:00,07:42:00,11326,119,24743.58,
3362237,07:42:00,07:42:00,12144,120,24958.512,0
3362237,07:42:00,07:42:00,12145,121,25074.672,0
3362237,07:43:00,07:43:00,12146,122,25160.803,0
3362237,07:43:00,07:43:00,14216,123,25225.803,0
3362237,07:43:00,07:43:00,12147,124,25313.303,0
3362237,07:43:00,07:43:00,12148,125,25391.895,0
3362237,07:44:00,07:44:00,12149,126,25489.637,0
3362237,07:44:00,07:44:00,12150,127,25579.861,0
3362237,07:44:00,07:44:00,12151,128,25692.027,0
3362237,07:45:00,07:45:00,12152,129,25861.51,0
3362237,07:46:00,07:46:00,15738,130,26309.326,0
3362237,07:47:00,07:47:00,15740,131,26779.418,0
3362237,07:48:00,07:48:00,15742,132,26933.455,0
3362237,07:48:00,07:48:00,11038,133,27145.475,0
3362237,07:49:00,07:49:00,11037,134,27323.521,0
3362237,07:49:00,07:49:00,11036,135,27466.523,0
3362237,07:50:00,07:50:00,14221,136,27695.023,0
3362237,07:50:00,07:50:00,14222,137,27867.67,0
3362237,07:50:00,07:50:00,14223,138,27987.908,0
3362237,07:52:00,07:52:00,11102,139,28289.309,
3362238,07:10:00,07:10:00,14330,1,0,
3362238,07:11:00,07:11:00,16451,2,559.4194,0
3362238,07:12:00,07:12:00,13084,3,859.56586,0
3362238,07:12:00,07:12:00,13085,4,979.86145,0
3362238,07:12:00,07:12:00,13086,5,1156.093,0
3362238,07:13:00,07:13:00,13087,6,1421.9941,0
3362238,07:14:00,07:14:00,13088,7,1611.2711,0
3362238,07:14:00,07:14:00,13090,8,1805.0271,0
3362238,07:15:00,07:15:00,13091,9,1993.9717,0
3362238,07:15:00,07:15:00,14150,10,2089.7285,0
3362238,07:15:00,07:15:00,13092,11,2241.0186,0
3362238,07:16:00,07:16:00,13093,12,2357.3152,0
3362238,07:16:00,07:16:00,13094,13,2483.9,0
3362238,07:16:00,07:16:00,13096,14,2649.4502,0
3362238,07:17:00,07:17:00,13097,15,2876.3892,0
3362238,07:17:00,07:17:00,13098,16,3078.1733,0
3362238,07:18:00,07:18:00,13100,17,3327.4995,0
3362238,07:19:00,07:19:00,13101,18,3451.6436,
3362238,07:19:00,07:19:00,13102,19,3622.8682,0
3362238,07:19:00,07:19:00,13103,20,3765.739,0
3362238,07:20:00,07:20:00,13105,21,3976.338,0
3362238,07:20:00,07:20:00,13106,22,4077.044,0
3362238,07:21:00,07:21:00,13107,23,4245.987,0
3362238,07:21:00,07:21:00,13108,24,4453.65,0
3362238,07:22:00,07:22:00,13109,25,4653.85,0
3362238,07:22:00,07:22:00,13111,26,4867.0234,0
3362238,07:24:00,07:24:00,14901,27,5414.99,0
3362238,07:25:00,07:25:00,13113,28,5560.548,
3362238,07:25:00,07:25:00,13115,29,5702.2573,0
3362238,07:25:00,07:25:00,13117,30,5913.141,0
3362238,07:26:00,07:26:00,13118,31,6045.778,0
3362238,07:26:00,07:26:00,13119,32,6147.5977,0
3362238,07:26:00,07:26:00,13120,33,6269.7593,0
3362238,07:27:00,07:27:00,13122,34,6574.2783,0
3362238,07:27:00,07:27:00,14152,35,6715.221,0
3362238,07:28:00,07:28:00,13125,36,6971.0244,0
3362238,07:28:00,07:28:00,13126,37,7077.8975,0
3362238,07:29:00,07:29:00,13127,38,7690.564,0
3362238,07:29:00,07:29:00,13128,39,7836.16,0
3362238,07:30:00,07:30:00,13129,40,7951.5044,0
3362238,07:30:00,07:30:00,13130,41,8042.86,0
3362238,07:30:00,07:30:00,13132,42,8242.342,0
3362238,07:31:00,07:31:00,13133,43,8411.166,0
3362238,07:31:00,07:31:00,13135,44,8625.19,0
3362238,07:32:00,07:32:00,13137,45,8878.589,0
3362238,07:32:00,07:32:00,13139,46,9069.766,0
3362238,07:32:00,07:32:00,13140,47,9226.1,0
3362238,07:33:00,07:33:00,13142,48,9404.572,0
3362238,07:33:00,07:33:00,13144,49,9620.411,0
3362238,07:34:00,07:34:00,13146,50,9775.325,0
3362238,07:34:00,07:34:00,13147,51,9891.207,0
3362238,07:35:00,07:35:00,13373,52,10113.59,
3362238,07:35:00,07:35:00,12082,53,10253.238,0
3362238,07:36:00,07:36:00,12081,54,10939.425,0
3362238,07:36:00,07:36:00,12080,55,11107.35,0
3362238,07:37:00,07:37:00,12079,56,11829.125,0
3362238,07:38:00,07:38:00,14124,57,12319.724,
3362238,07:39:00,07:39:00,13158,58,12882.24,0
3362238,07:39:00,07:39:00,13157,59,13116.74,0
3362238,07:40:00,07:40:00,13156,60,13674.594,0
3362238,07:41:00,07:41:00,13154,61,14160.216,0
3362238,07:41:00,07:41:00,13153,62,14319.324,0
3362238,07:42:00,07:42:00,13152,64,14618.82,0
3362238,07:42:00,07:42:00,14876,65,14891.437,0
3362238,07:42:00,07:42:00,13150,66,15015.641,0
3362238,07:43:00,07:43:00,13149,67,15362.707,0
3362238,07:43:00,07:43:00,13167,68,15471.427,0
3362238,07:44:00,07:44:00,12084,69,15687.949,0
3362238,07:44:00,07:44:00,12085,70,15792.426,0
3362238,07:44:00,07:44:00,12086,71,15988.884,0
3362238,07:45:00,07:45:00,12087,72,16182.356,0
3362238,07:45:00,07:45:00,12088,73,16321.435,0
3362238,07:45:00,07:45:00,12089,74,16501.943,0
3362238,07:46:00,07:46:00,14322,75,16643.107,
3362238,07:46:00,07:46:00,12091,76,16794.02,0
3362238,07:46:00,07:46:00,12092,77,16896.201,0
3362238,07:46:00,07:46:00,12094,78,17168.35,0
3362238,07:47:00,07:47:00,12096,79,17383.422,0
3362238,07:48:00,07:48:00,12098,80,17705.818,0
3362238,07:48:00,07:48:00,12099,81,17838.229,0
3362238,07:48:00,07:48:00,15902,82,17916.47,0
3362238,07:48:00,07:48:00,12100,83,18036.602,0
3362238,07:49:00,07:49:00,12102,84,18274.393,0
3362238,07:49:00,07:49:00,12103,85,18382.322,0
3362238,07:49:00,07:49:00,14877,86,18638.809,0
3362238,07:49:00,07:49:00,12105,87,18748.582,0
3362238,07:50:00,07:50:00,12106,88,18829.482,0
3362238,07:50:00,07:50:00,12108,89,19070.17,0
3362238,07:50:00,07:50:00,12109,90,19297.361,0
3362238,07:51:00,07:51:00,12110,91,19420.69,0
3362238,07:51:00,07:51:00,12111,92,19542.09,0
3362238,07:51:00,07:51:00,12112,93,19715.316,0
3362238,07:52:00,07:52:00,12114,94,19982.033,0
3362238,07:52:00,07:52:00,12116,95,20318.89,0
3362238,07:53:00,07:53:00,14212,96,20431.584,0
3362238,07:53:00,07:53:00,12118,97,20689.863,0
3362238,07:54:00,07:54:00,14213,98,20918.17,0
3362238,07:54:00,07:54:00,12121,99,21110.404,0
3362238,07:55:00,07:55:00,12122,100,21311.94,
3362238,07:55:00,07:55:00,12123,101,21616.098,0
3362238,07:55:00,07:55:00,12124,102,21716.809,0
3362238,07:56:00,07:56:00,12125,103,21831.818,0
3362238,07:56:00,07:56:00,12126,104,22010.342,0
3362238,07:56:00,07:56:00,12127,105,22140.768,0
3362238,07:56:00,07:56:00,12128,106,22252.197,0
3362238,07:57:00,07:57:00,12129,107,22396.996,0
3362238,07:57:00,07:57:00,12130,108,22620.283,0
3362238,07:57:00,07:57:00,12131,109,22759.838,0
3362238,07:58:00,07:58:00,12132,110,22916.889,0
3362238,07:58:00,07:58:00,12133,111,23139.693,0
3362238,07:58:00,07:58:00,12134,112,23302.178,0
3362238,07:59:00,07:59:00,12135,113,23452.06,0
3362238,07:59:00,07:59:00,12136,114,23565.697,0
3362238,08:00:00,08:00:00,12137,115,23987.918,0
3362238,08:00:00,08:00:00,12138,116,24168.848,0
3362238,08:01:00,08:01:00,12139,117,24389.04,0
3362238,08:01:00,08:01:00,12140,118,24505.164,0
3362238,08:02:00,08:02:00,11326,119,24743.58,
3362238,08:02:00,08:02:00,12144,120,24958.512,0
3362238,08:02:00,08:02:00,12145,121,25074.672,0
3362238,08:03:00,08:03:00,12146,122,25160.803,0
3362238,08:03:00,08:03:00,14216,123,25225.803,0
3362238,08:03:00,08:03:00,12147,124,25313.303,0
3362238,08:03:00,08:03:00,12148,125,25391.895,0
3362238,08:04:00,08:04:00,12149,126,25489.637,0
3362238,08:04:00,08:04:00,12150,127,25579.861,0
3362238,08:04:00,08:04:00,12151,128,25692.027,0
3362238,08:05:00,08:05:00,12152,129,25861.51,0
3362238,08:06:00,08:06:00,15738,130,26309.326,0
3362238,08:07:00,08:07:00,15740,131,26779.418,0
3362238,08:08:00,08:08:00,15742,132,26933.455,0
3362238,08:08:00,08:08:00,11038,133,27145.475,0
3362238,08:09:00,08:09:00,11037,134,27323.521,0
3362238,08:09:00,08:09:00,11036,135,27466.523,0
3362238,08:10:00,08:10:00,14221,136,27695.023,0
3362238,08:10:00,08:10:00,14222,137,27867.67,0
3362238,08:10:00,08:10:00,14223,138,27987.908,0
3362238,08:12:00,08:12:00,11102,139,28289.309,
3362239,07:30:00,07:30:00,14330,1,0,
3362239,07:31:00,07:31:00,16451,2,559.4194,0
3362239,07:32:00,07:32:00,13084,3,859.56586,0
3362239,07:32:00,07:32:00,13085,4,979.86145,0
3362239,07:32:00,07:32:00,13086,5,1156.093,0
3362239,07:33:00,07:33:00,13087,6,1421.9941,0
3362239,07:34:00,07:34:00,13088,7,1611.2711,0
3362239,07:34:00,07:34:00,13090,8,1805.0271,0
3362239,07:35:00,07:35:00,13091,9,1993.9717,0
3362239,07:35:00,07:35:00,14150,10,2089.7285,0
3362239,07:35:00,07:35:00,13092,11,2241.0186,0
3362239,07:36:00,07:36:00,13093,12,2357.3152,0
3362239,07:36:00,07:36:00,13094,13,2483.9,0
3362239,07:36:00,07:36:00,13096,14,2649.4502,0
3362239,07:37:00,07:37:00,13097,15,2876.3892,0
3362239,07:37:00,07:37:00,13098,16,3078.1733,0
3362239,07:38:00,07:38:00,13100,17,3327.4995,0
3362239,07:39:00,07:39:00,13101,18,3451.6436,
3362239,07:39:00,07:39:00,13102,19,3622.8682,0
3362239,07:39:00,07:39:00,13103,20,3765.739,0
3362239,07:40:00,07:40:00,13105,21,3976.338,0
3362239,07:40:00,07:40:00,13106,22,4077.044,0
3362239,07:41:00,07:41:00,13107,23,4245.987,0
3362239,07:41:00,07:41:00,13108,24,4453.65,0
3362239,07:42:00,07:42:00,13109,25,4653.85,0
3362239,07:42:00,07:42:00,13111,26,4867.0234,0
3362239,07:44:00,07:44:00,14901,27,5414.99,0
3362239,07:45:00,07:45:00,13113,28,5560.548,
3362239,07:45:00,07:45:00,13115,29,5702.2573,0
3362239,07:45:00,07:45:00,13117,30,5913.141,0
3362239,07:46:00,07:46:00,13118,31,6045.778,0
3362239,07:46:00,07:46:00,13119,32,6147.5977,0
3362239,07:46:00,07:46:00,13120,33,6269.7593,0
3362239,07:47:00,07:47:00,13122,34,6574.2783,0
3362239,07:47:00,07:47:00,14152,35,6715.221,0
3362239,07:48:00,07:48:00,13125,36,6971.0244,0
3362239,07:48:00,07:48:00,13126,37,7077.8975,0
3362239,07:49:00,07:49:00,13127,38,7690.564,0
3362239,07:49:00,07:49:00,13128,39,7836.16,0
3362239,07:50:00,07:50:00,13129,40,7951.5044,0
3362239,07:50:00,07:50:00,13130,41,8042.86,0
3362239,07:50:00,07:50:00,13132,42,8242.342,0
3362239,07:51:00,07:51:00,13133,43,8411.166,0
3362239,07:51:00,07:51:00,13135,44,8625.19,0
3362239,07:52:00,07:52:00,13137,45,8878.589,0
3362239,07:52:00,07:52:00,13139,46,9069.766,0
3362239,07:52:00,07:52:00,13140,47,9226.1,0
3362239,07:53:00,07:53:00,13142,48,9404.572,0
3362239,07:53:00,07:53:00,13144,49,9620.411,0
3362239,07:54:00,07:54:00,13146,50,9775.325,0
3362239,07:54:00,07:54:00,13147,51,9891.207,0
3362239,07:55:00,07:55:00,13373,52,10113.59,
3362239,07:55:00,07:55:00,12082,53,10253.238,0
3362239,07:56:00,07:56:00,12081,54,10939.425,0
3362239,07:56:00,07:56:00,12080,55,11107.35,0
3362239,07:57:00,07:57:00,12079,56,11829.125,0
3362239,07:58:00,07:58:00,14124,57,12319.724,
3362239,07:59:00,07:59:00,13158,58,12882.24,0
3362239,07:59:00,07:59:00,13157,59,13116.74,0
3362239,08:00:00,08:00:00,13156,60,13674.594,0
3362239,08:01:00,08:01:00,13154,61,14160.216,0
3362239,08:01:00,08:01:00,13153,62,14319.324,0
3362239,08:02:00,08:02:00,13152,64,14618.82,0
3362239,08:02:00,08:02:00,14876,65,14891.437,0
3362239,08:02:00,08:02:00,13150,66,15015.641,0
3362239,08:03:00,08:03:00,13149,67,15362.707,0
3362239,08:03:00,08:03:00,13167,68,15471.427,0
3362239,08:04:00,08:04:00,12084,69,15687.949,0
3362239,08:04:00,08:04:00,12085,70,15792.426,0
3362239,08:04:00,08:04:00,12086,71,15988.884,0
3362239,08:05:00,08:05:00,12087,72,16182.356,0
3362239,08:05:00,08:05:00,12088,73,16321.435,0
3362239,08:05:00,08:05:00,12089,74,16501.943,0
3362239,08:06:00,08:06:00,14322,75,16643.107,
3362239,08:06:00,08:06:00,12091,76,16794.02,0
3362239,08:06:00,08:06:00,12092,77,16896.201,0
3362239,08:06:00,08:06:00,12094,78,17168.35,0
3362239,08:07:00,08:07:00,12096,79,17383.422,0
3362239,08:08:00,08:08:00,12098,80,17705.818,0
3362239,08:08:00,08:08:00,12099,81,17838.229,0
3362239,08:08:00,08:08:00,15902,82,17916.47,0
3362239,08:08:00,08:08:00,12100,83,18036.602,0
3362239,08:09:00,08:09:00,12102,84,18274.393,0
3362239,08:09:00,08:09:00,12103,85,18382.322,0
3362239,08:09:00,08:09:00,14877,86,18638.809,0
3362239,08:09:00,08:09:00,12105,87,18748.582,0
3362239,08:10:00,08:10:00,12106,88,18829.482,0
3362239,08:10:00,08:10:00,12108,89,19070.17,0
3362239,08:10:00,08:10:00,12109,90,19297.361,0
3362239,08:11:00,08:11:00,12110,91,19420.69,0
3362239,08:11:00,08:11:00,12111,92,19542.09,0
3362239,08:11:00,08:11:00,12112,93,19715.316,0
3362239,08:12:00,08:12:00,12114,94,19982.033,0
3362239,08:12:00,08:12:00,12116,95,20318.89,0
3362239,08:13:00,08:13:00,14212,96,20431.584,0
3362239,08:13:00,08:13:00,12118,97,20689.863,0
3362239,08:14:00,08:14:00,14213,98,20918.17,0
3362239,08:14:00,08:14:00,12121,99,21110.404,0
3362239,08:15:00,08:15:00,12122,100,21311.94,
3362239,08:15:00,08:15:00,12123,101,21616.098,0
3362239,08:15:00,08:15:00,12124,102,21716.809,0
3362239,08:16:00,08:16:00,12125,103,21831.818,0
3362239,08:16:00,08:16:00,12126,104,22010.342,0
3362239,08:16:00,08:16:00,12127,105,22140.768,0
3362239,08:16:00,08:16:00,12128,106,22252.197,0
3362239,08:17:00,08:17:00,12129,107,22396.996,0
3362239,08:17:00,08:17:00,12130,108,22620.283,0
3362239,08:17:00,08:17:00,12131,109,22759.838,0
3362239,08:18:00,08:18:00,12132,110,22916.889,0
3362239,08:18:00,08:18:00,12133,111,23139.693,0
3362239,08:18:00,08:18:00,12134,112,23302.178,0
3362239,08:19:00,08:19:00,12135,113,23452.06,0
3362239,08:19:00,08:19:00,12136,114,23565.697,0
3362239,08:20:00,08:20:00,12137,115,23987.918,0
3362239,08:20:00,08:20:00,12138,116,24168.848,0
3362239,08:21:00,08:21:00,12139,117,24389.04,0
3362239,08:21:00,08:21:00,12140,118,24505.164,0
3362239,08:22:00,08:22:00,11326,119,24743.58,
3362239,08:22:00,08:22:00,12144,120,24958.512,0
3362239,08:22:00,08:22:00,12145,121,25074.672,0
3362239,08:23:00,08:23:00,12146,122,25160.803,0
3362239,08:23:00,08:23:00,14216,123,25225.803,0
3362239,08:23:00,08:23:00,12147,124,25313.303,0
3362239,08:23:00,08:23:00,12148,125,25391.895,0
3362239,08:24:00,08:24:00,12149,126,25489.637,0
3362239,08:24:00,08:24:00,12150,127,25579.861,0
3362239,08:24:00,08:24:00,12151,128,25692.027,0
3362239,08:25:00,08:25:00,12152,129,25861.51,0
3362239,08:26:00,08:26:00,15738,130,26309.326,0
3362239,08:27:00,08:27:00,15740,131,26779.418,0
3362239,08:28:00,08:28:00,15742,132,26933.455,0
3362239,08:28:00,08:28:00,11038,133,27145.475,0
3362239,08:29:00,08:29:00,11037,134,27323.521,0
3362239,08:29:00,08:29:00,11036,135,27466.523,0
3362239,08:30:00,08:30:00,14221,136,27695.023,0
3362239,08:30:00,08:30:00,14222,137,27867.67,0
3362239,08:30:00,08:30:00,14223,138,27987.908,0
3362239,08:32:00,08:32:00,11102,139,28289.309,
3362240,07:50:00,07:50:00,14330,1,0,
3362240,07:51:00,07:51:00,16451,2,559.4194,0
3362240,07:52:00,07:52:00,13084,3,859.56586,0
3362240,07:52:00,07:52:00,13085,4,979.86145,0
3362240,07:52:00,07:52:00,13086,5,1156.093,0
3362240,07:53:00,07:53:00,13087,6,1421.9941,0
3362240,07:54:00,07:54:00,13088,7,1611.2711,0
3362240,07:54:00,07:54:00,13090,8,1805.0271,0
3362240,07:55:00,07:55:00,13091,9,1993.9717,0
3362240,07:55:00,07:55:00,14150,10,2089.7285,0
3362240,07:55:00,07:55:00,13092,11,2241.0186,0
3362240,07:56:00,07:56:00,13093,12,2357.3152,0
3362240,07:56:00,07:56:00,13094,13,2483.9,0
3362240,07:56:00,07:56:00,13096,14,2649.4502,0
3362240,07:57:00,07:57:00,13097,15,2876.3892,0
3362240,07:57:00,07:57:00,13098,16,3078.1733,0
3362240,07:58:00,07:58:00,13100,17,3327.4995,0
3362240,07:59:00,07:59:00,13101,18,3451.6436,
3362240,07:59:00,07:59:00,13102,19,3622.8682,0
3362240,07:59:00,07:59:00,13103,20,3765.739,0
3362240,08:00:00,08:00:00,13105,21,3976.338,0
3362240,08:00:00,08:00:00,13106,22,4077.044,0
3362240,08:01:00,08:01:00,13107,23,4245.987,0
3362240,08:01:00,08:01:00,13108,24,4453.65,0
3362240,08:02:00,08:02:00,13109,25,4653.85,0
3362240,08:02:00,08:02:00,13111,26,4867.0234,0
3362240,08:04:00,08:04:00,14901,27,5414.99,0
3362240,08:05:00,08:05:00,13113,28,5560.548,
3362240,08:05:00,08:05:00,13115,29,5702.2573,0
3362240,08:05:00,08:05:00,13117,30,5913.141,0
3362240,08:06:00,08:06:00,13118,31,6045.778,0
3362240,08:06:00,08:06:00,13119,32,6147.5977,0
3362240,08:06:00,08:06:00,13120,33,6269.7593,0
3362240,08:07:00,08:07:00,13122,34,6574.2783,0
3362240,08:07:00,08:07:00,14152,35,6715.221,0
3362240,08:08:00,08:08:00,13125,36,6971.0244,0
3362240,08:08:00,08:08:00,13126,37,7077.8975,0
3362240,08:09:00,08:09:00,13127,38,7690.564,0
3362240,08:09:00,08:09:00,13128,39,7836.16,0
3362240,08:10:00,08:10:00,13129,40,7951.5044,0
3362240,08:10:00,08:10:00,13130,41,8042.86,0
3362240,08:10:00,08:10:00,13132,42,8242.342,0
3362240,08:11:00,08:11:00,13133,43,8411.166,0
3362240,08:11:00,08:11:00,13135,44,8625.19,0
3362240,08:12:00,08:12:00,13137,45,8878.589,0
3362240,08:12:00,08:12:00,13139,46,9069.766,0
3362240,08:12:00,08:12:00,13140,47,9226.1,0
3362240,08:13:00,08:13:00,13142,48,9404.572,0
3362240,08:13:00,08:13:00,13144,49,9620.411,0
3362240,08:14:00,08:14:00,13146,50,9775.325,0
3362240,08:14:00,08:14:00,13147,51,9891.207,0
3362240,08:15:00,08:15:00,13373,52,10113.59,
3362240,08:15:00,08:15:00,12082,53,10253.238,0
3362240,08:16:00,08:16:00,12081,54,10939.425,0
3362240,08:16:00,08:16:00,12080,55,11107.35,0
3362240,08:17:00,08:17:00,12079,56,11829.125,0
3362240,08:18:00,08:18:00,14124,57,12319.724,
3362240,08:19:00,08:19:00,13158,58,12882.24,0
3362240,08:19:00,08:19:00,13157,59,13116.74,0
3362240,08:20:00,08:20:00,13156,60,13674.594,0
3362240,08:21:00,08:21:00,13154,61,14160.216,0
3362240,08:21:00,08:21:00,13153,62,14319.324,0
3362240,08:22:00,08:22:00,13152,64,14618.82,0
3362240,08:22:00,08:22:00,14876,65,14891.437,0
3362240,08:22:00,08:22:00,13150,66,15015.641,0
3362240,08:23:00,08:23:00,13149,67,15362.707,0
3362240,08:23:00,08:23:00,13167,68,15471.427,0
3362240,08:24:00,08:24:00,12084,69,15687.949,0
3362240,08:24:00,08:24:00,12085,70,15792.426,0
3362240,08:24:00,08:24:00,12086,71,15988.884,0
3362240,08:25:00,08:25:00,12087,72,16182.356,0
3362240,08:25:00,08:25:00,12088,73,16321.435,0
3362240,08:25:00,08:25:00,12089,74,16501.943,0
3362240,08:26:00,08:26:00,14322,75,16643.107,
3362240,08:26:00,08:26:00,12091,76,16794.02,0
3362240,08:26:00,08:26:00,12092,77,16896.201,0
3362240,08:26:00,08:26:00,12094,78,17168.35,0
3362240,08:27:00,08:27:00,12096,79,17383.422,0
3362240,08:28:00,08:28:00,12098,80,17705.818,0
3362240,08:28:00,08:28:00,12099,81,17838.229,0
3362240,08:28:00,08:28:00,15902,82,17916.47,0
3362240,08:28:00,08:28:00,12100,83,18036.602,0
3362240,08:29:00,08:29:00,12102,84,18274.393,0
3362240,08:29:00,08:29:00,12103,85,18382.322,0
3362240,08:29:00,08:29:00,14877,86,18638.809,0
3362240,08:29:00,08:29:00,12105,87,18748.582,0
3362240,08:30:00,08:30:00,12106,88,18829.482,0
3362240,08:30:00,08:30:00,12108,89,19070.17,0
3362240,08:30:00,08:30:00,12109,90,19297.361,0
3362240,08:31:00,08:31:00,12110,91,19420.69,0
3362240,08:31:00,08:31:00,12111,92,19542.09,0
3362240,08:31:00,08:31:00,12112,93,19715.316,0
3362240,08:32:00,08:32:00,12114,94,19982.033,0
3362240,08:32:00,08:32:00,12116,95,20318.89,0
3362240,08:33:00,08:33:00,14212,96,20431.584,0
3362240,08:33:00,08:33:00,12118,97,20689.863,0
3362240,08:34:00,08:34:00,14213,98,20918.17,0
3362240,08:34:00,08:34:00,12121,99,21110.404,0
3362240,08:35:00,08:35:00,12122,100,21311.94,
3362240,08:35:00,08:35:00,12123,101,21616.098,0
3362240,08:35:00,08:35:00,12124,102,21716.809,0
3362240,08:36:00,08:36:00,12125,103,21831.818,0
3362240,08:36:00,08:36:00,12126,104,22010.342,0
3362240,08:36:00,08:36:00,12127,105,22140.768,0
3362240,08:36:00,08:36:00,12128,106,22252.197,0
3362240,08:37:00,08:37:00,12129,107,22396.996,0
3362240,08:37:00,08:37:00,12130,108,22620.283,0
3362240,08:37:00,08:37:00,12131,109,22759.838,0
3362240,08:38:00,08:38:00,12132,110,22916.889,0
3362240,08:38:00,08:38:00,12133,111,23139.693,0
3362240,08:38:00,08:38:00,12134,112,23302.178,0
3362240,08:39:00,08:39:00,12135,113,23452.06,0
3362240,08:39:00,08:39:00,12136,114,23565.697,0
3362240,08:40:00,08:40:00,12137,115,23987.918,0
3362240,08:40:00,08:40:00,12138,116,24168.848,0
3362240,08:41:00,08:41:00,12139,117,24389.04,0
3362240,08:41:00,08:41:00,12140,118,24505.164,0
3362240,08:42:00,08:42:00,11326,119,24743.58,
3362240,08:42:00,08:42:00,12144,120,24958.512,0
3362240,08:42:00,08:42:00,12145,121,25074.672,0
3362240,08:43:00,08:43:00,12146,122,25160.803,0
3362240,08:43:00,08:43:00,14216,123,25225.803,0
3362240,08:43:00,08:43:00,12147,124,25313.303,0
3362240,08:43:00,08:43:00,12148,125,25391.895,0
3362240,08:44:00,08:44:00,12149,126,25489.637,0
3362240,08:44:00,08:44:00,12150,127,25579.861,0
3362240,08:44:00,08:44:00,12151,128,25692.027,0
3362240,08:45:00,08:45:00,12152,129,25861.51,0
3362240,08:46:00,08:46:00,15738,130,26309.326,0
3362240,08:47:00,08:47:00,15740,131,26779.418,0
3362240,08:48:00,08:48:00,15742,132,26933.455,0
3362240,08:48:00,08:48:00,11038,133,27145.475,0
3362240,08:49:00,08:49:00,11037,134,27323.521,0
3362240,08:49:00,08:49:00,11036,135,27466.523,0
3362240,08:50:00,08:50:00,14221,136,27695.023,0
3362240,08:50:00,08:50:00,14222,137,27867.67,0
3362240,08:50:00,08:50:00,14223,138,27987.908,0
3362240,08:52:00,08:52:00,11102,139,28289.309,
3362241,08:10:00,08:10:00,14330,1,0,
3362241,08:11:00,08:11:00,16451,2,559.4194,0
3362241,08:12:00,08:12:00,13084,3,859.56586,0
3362241,08:12:00,08:12:00,13085,4,979.86145,0
3362241,08:12:00,08:12:00,13086,5,1156.093,0
3362241,08:13:00,08:13:00,13087,6,1421.9941,0
3362241,08:14:00,08:14:00,13088,7,1611.2711,0
3362241,08:14:00,08:14:00,13090,8,1805.0271,0
3362241,08:15:00,08:15:00,13091,9,1993.9717,0
3362241,08:15:00,08:15:00,14150,10,2089.7285,0
3362241,08:15:00,08:15:00,13092,11,2241.0186,0
3362241,08:16:00,08:16:00,13093,12,2357.3152,0
3362241,08:16:00,08:16:00,13094,13,2483.9,0
3362241,08:16:00,08:16:00,13096,14,2649.4502,0
3362241,08:17:00,08:17:00,13097,15,2876.3892,0
3362241,08:17:00,08:17:00,13098,16,3078.1733,0
3362241,08:18:00,08:18:00,13100,17,3327.4995,0
3362241,08:19:00,08:19:00,13101,18,3451.6436,
3362241,08:19:00,08:19:00,13102,19,3622.8682,0
3362241,08:19:00,08:19:00,13103,20,3765.739,0
3362241,08:20:00,08:20:00,13105,21,3976.338,0
3362241,08:20:00,08:20:00,13106,22,4077.044,0
3362241,08:21:00,08:21:00,13107,23,4245.987,0
3362241,08:21:00,08:21:00,13108,24,4453.65,0
3362241,08:22:00,08:22:00,13109,25,4653.85,0
3362241,08:22:00,08:22:00,13111,26,4867.0234,0
3362241,08:24:00,08:24:00,14901,27,5414.99,0
3362241,08:25:00,08:25:00,13113,28,5560.548,
3362241,08:25:00,08:25:00,13115,29,5702.2573,0
3362241,08:25:00,08:25:00,13117,30,5913.141,0
3362241,08:26:00,08:26:00,13118,31,6045.778,0
3362241,08:26:00,08:26:00,13119,32,6147.5977,0
3362241,08:26:00,08:26:00,13120,33,6269.7593,0
3362241,08:27:00,08:27:00,13122,34,6574.2783,0
3362241,08:27:00,08:27:00,14152,35,6715.221,0
3362241,08:28:00,08:28:00,13125,36,6971.0244,0
3362241,08:28:00,08:28:00,13126,37,7077.8975,0
3362241,08:29:00,08:29:00,13127,38,7690.564,0
3362241,08:29:00,08:29:00,13128,39,7836.16,0
3362241,08:30:00,08:30:00,13129,40,7951.5044,0
3362241,08:30:00,08:30:00,13130,41,8042.86,0
3362241,08:30:00,08:30:00,13132,42,8242.342,0
3362241,08:31:00,08:31:00,13133,43,8411.166,0
3362241,08:31:00,08:31:00,13135,44,8625.19,0
3362241,08:32:00,08:32:00,13137,45,8878.589,0
3362241,08:32:00,08:32:00,13139,46,9069.766,0
3362241,08:32:00,08:32:00,13140,47,9226.1,0
3362241,08:33:00,08:33:00,13142,48,9404.572,0
3362241,08:33:00,08:33:00,13144,49,9620.411,0
3362241,08:34:00,08:34:00,13146,50,9775.325,0
3362241,08:34:00,08:34:00,13147,51,9891.207,0
3362241,08:35:00,08:35:00,13373,52,10113.59,
3362241,08:35:00,08:35:00,12082,53,10253.238,0
3362241,08:36:00,08:36:00,12081,54,10939.425,0
3362241,08:36:00,08:36:00,12080,55,11107.35,0
3362241,08:37:00,08:37:00,12079,56,11829.125,0
3362241,08:38:00,08:38:00,14124,57,12319.724,
3362241,08:39:00,08:39:00,13158,58,12882.24,0
3362241,08:39:00,08:39:00,13157,59,13116.74,0
3362241,08:40:00,08:40:00,13156,60,13674.594,0
3362241,08:41:00,08:41:00,13154,61,14160.216,0
3362241,08:41:00,08:41:00,13153,62,14319.324,0
3362241,08:42:00,08:42:00,13152,64,14618.82,0
3362241,08:42:00,08:42:00,14876,65,14891.437,0
3362241,08:42:00,08:42:00,13150,66,15015.641,0
3362241,08:43:00,08:43:00,13149,67,15362.707,0
3362241,08:43:00,08:43:00,13167,68,15471.427,0
3362241,08:44:00,08:44:00,12084,69,15687.949,0
3362241,08:44:00,08:44:00,12085,70,15792.426,0
3362241,08:44:00,08:44:00,12086,71,15988.884,0
3362241,08:45:00,08:45:00,12087,72,16182.356,0
3362241,08:45:00,08:45:00,12088,73,16321.435,0
3362241,08:45:00,08:45:00,12089,74,16501.943,0
3362241,08:46:00,08:46:00,14322,75,16643.107,
3362241,08:46:00,08:46:00,12091,76,16794.02,0
3362241,08:46:00,08:46:00,12092,77,16896.201,0
3362241,08:46:00,08:46:00,12094,78,17168.35,0
3362241,08:47:00,08:47:00,12096,79,17383.422,0
3362241,08:48:00,08:48:00,12098,80,17705.818,0
3362241,08:48:00,08:48:00,12099,81,17838.229,0
3362241,08:48:00,08:48:00,15902,82,17916.47,0
3362241,08:48:00,08:48:00,12100,83,18036.602,0
3362241,08:49:00,08:49:00,12102,84,18274.393,0
3362241,08:49:00,08:49:00,12103,85,18382.322,0
3362241,08:49:00,08:49:00,14877,86,18638.809,0
3362241,08:49:00,08:49:00,12105,87,18748.582,0
3362241,08:50:00,08:50:00,12106,88,18829.482,0
3362241,08:50:00,08:50:00,12108,89,19070.17,0
3362241,08:50:00,08:50:00,12109,90,19297.361,0
3362241,08:51:00,08:51:00,12110,91,19420.69,0
3362241,08:51:00,08:51:00,12111,92,19542.09,0
3362241,08:51:00,08:51:00,12112,93,19715.316,0
3362241,08:52:00,08:52:00,12114,94,19982.033,0
3362241,08:52:00,08:52:00,12116,95,20318.89,0
3362241,08:53:00,08:53:00,14212,96,20431.584,0
3362241,08:53:00,08:53:00,12118,97,20689.863,0
3362241,08:54:00,08:54:00,14213,98,20918.17,0
3362241,08:54:00,08:54:00,12121,99,21110.404,0
3362241,08:55:00,08:55:00,12122,100,21311.94,
3362241,08:55:00,08:55:00,12123,101,21616.098,0
3362241,08:55:00,08:55:00,12124,102,21716.809,0
3362241,08:56:00,08:56:00,12125,103,21831.818,0
3362241,08:56:00,08:56:00,12126,104,22010.342,0
3362241,08:56:00,08:56:00,12127,105,22140.768,0
3362241,08:56:00,08:56:00,12128,106,22252.197,0
3362241,08:57:00,08:57:00,12129,107,22396.996,0
3362241,08:57:00,08:57:00,12130,108,22620.283,0
3362241,08:57:00,08:57:00,12131,109,22759.838,0
3362241,08:58:00,08:58:00,12132,110,22916.889,0
3362241,08:58:00,08:58:00,12133,111,23139.693,0
3362241,08:58:00,08:58:00,12134,112,23302.178,0
3362241,08:59:00,08:59:00,12135,113,23452.06,0
3362241,08:59:00,08:59:00,12136,114,23565.697,0
3362241,09:00:00,09:00:00,12137,115,23987.918,0
3362241,09:00:00,09:00:00,12138,116,24168.848,0
3362241,09:01:00,09:01:00,12139,117,24389.04,0
3362241,09:01:00,09:01:00,12140,118,24505.164,0
3362241,09:02:00,09:02:00,11326,119,24743.58,
3362241,09:02:00,09:02:00,12144,120,24958.512,0
3362241,09:02:00,09:02:00,12145,121,25074.672,0
3362241,09:03:00,09:03:00,12146,122,25160.803,0
3362241,09:03:00,09:03:00,14216,123,25225.803,0
3362241,09:03:00,09:03:00,12147,124,25313.303,0
3362241,09:03:00,09:03:00,12148,125,25391.895,0
3362241,09:04:00,09:04:00,12149,126,25489.637,0
3362241,09:04:00,09:04:00,12150,127,25579.861,0
3362241,09:04:00,09:04:00,12151,128,25692.027,0
3362241,09:05:00,09:05:00,12152,129,25861.51,0
3362241,09:06:00,09:06:00,15738,130,26309.326,0
3362241,09:07:00,09:07:00,15740,131,26779.418,0
3362241,09:08:00,09:08:00,15742,132,26933.455,0
3362241,09:08:00,09:08:00,11038,133,27145.475,0
3362241,09:09:00,09:09:00,11037,134,27323.521,0
3362241,09:09:00,09:09:00,11036,135,27466.523,0
3362241,09:10:00,09:10:00,14221,136,27695.023,0
3362241,09:10:00,09:10:00,14222,137,27867.67,0
3362241,09:10:00,09:10:00,14223,138,27987.908,0
3362241,09:12:00,09:12:00,11102,139,28289.309,
3362242,08:30:00,08:30:00,14330,1,0,
3362242,08:31:00,08:31:00,16451,2,559.4194,0
3362242,08:32:00,08:32:00,13084,3,859.56586,0
3362242,08:32:00,08:32:00,13085,4,979.86145,0
3362242,08:32:00,08:32:00,13086,5,1156.093,0
3362242,08:33:00,08:33:00,13087,6,1421.9941,0
3362242,08:34:00,08:34:00,13088,7,1611.2711,0
3362242,08:34:00,08:34:00,13090,8,1805.0271,0
3362242,08:35:00,08:35:00,13091,9,1993.9717,0
3362242,08:35:00,08:35:00,14150,10,2089.7285,0
3362242,08:35:00,08:35:00,13092,11,2241.0186,0
3362242,08:36:00,08:36:00,13093,12,2357.3152,0
3362242,08:36:00,08:36:00,13094,13,2483.9,0
3362242,08:36:00,08:36:00,13096,14,2649.4502,0
3362242,08:37:00,08:37:00,13097,15,2876.3892,0
3362242,08:37:00,08:37:00,13098,16,3078.1733,0
3362242,08:38:00,08:38:00,13100,17,3327.4995,0
3362242,08:39:00,08:39:00,13101,18,3451.6436,
3362242,08:39:00,08:39:00,13102,19,3622.8682,0
3362242,08:39:00,08:39:00,13103,20,3765.739,0
3362242,08:40:00,08:40:00,13105,21,3976.338,0
3362242,08:40:00,08:40:00,13106,22,4077.044,0
3362242,08:41:00,08:41:00,13107,23,4245.987,0
3362242,08:41:00,08:41:00,13108,24,4453.65,0
3362242,08:42:00,08:42:00,13109,25,4653.85,0
3362242,08:42:00,08:42:00,13111,26,4867.0234,0
3362242,08:44:00,08:44:00,14901,27,5414.99,0
3362242,08:45:00,08:45:00,13113,28,5560.548,
3362242,08:45:00,08:45:00,13115,29,5702.2573,0
3362242,08:45:00,08:45:00,13117,30,5913.141,0
3362242,08:46:00,08:46:00,13118,31,6045.778,0
3362242,08:46:00,08:46:00,13119,32,6147.5977,0
3362242,08:46:00,08:46:00,13120,33,6269.7593,0
3362242,08:47:00,08:47:00,13122,34,6574.2783,0
3362242,08:47:00,08:47:00,14152,35,6715.221,0
3362242,08:48:00,08:48:00,13125,36,6971.0244,0
3362242,08:48:00,08:48:00,13126,37,7077.8975,0
3362242,08:49:00,08:49:00,13127,38,7690.564,0
3362242,08:49:00,08:49:00,13128,39,7836.16,0
3362242,08:50:00,08:50:00,13129,40,7951.5044,0
3362242,08:50:00,08:50:00,13130,41,8042.86,0
3362242,08:50:00,08:50:00,13132,42,8242.342,0
3362242,08:51:00,08:51:00,13133,43,8411.166,0
3362242,08:51:00,08:51:00,13135,44,8625.19,0
3362242,08:52:00,08:52:00,13137,45,8878.589,0
3362242,08:52:00,08:52:00,13139,46,9069.766,0
3362242,08:52:00,08:52:00,13140,47,9226.1,0
3362242,08:53:00,08:53:00,13142,48,9404.572,0
3362242,08:53:00,08:53:00,13144,49,9620.411,0
3362242,08:54:00,08:54:00,13146,50,9775.325,0
3362242,08:54:00,08:54:00,13147,51,9891.207,0
3362242,08:55:00,08:55:00,13373,52,10113.59,
3362242,08:55:00,08:55:00,12082,53,10253.238,0
3362242,08:56:00,08:56:00,12081,54,10939.425,0
3362242,08:56:00,08:56:00,12080,55,11107.35,0
3362242,08:57:00,08:57:00,12079,56,11829.125,0
3362242,08:58:00,08:58:00,14124,57,12319.724,
3362242,08:59:00,08:59:00,13158,58,12882.24,0
3362242,08:59:00,08:59:00,13157,59,13116.74,0
3362242,09:00:00,09:00:00,13156,60,13674.594,0
3362242,09:01:00,09:01:00,13154,61,14160.216,0
3362242,09:01:00,09:01:00,13153,62,14319.324,0
3362242,09:02:00,09:02:00,13152,64,14618.82,0
3362242,09:02:00,09:02:00,14876,65,14891.437,0
3362242,09:02:00,09:02:00,13150,66,15015.641,0
3362242,09:03:00,09:03:00,13149,67,15362.707,0
3362242,09:03:00,09:03:00,13167,68,15471.427,0
3362242,09:04:00,09:04:00,12084,69,15687.949,0
3362242,09:04:00,09:04:00,12085,70,15792.426,0
3362242,09:04:00,09:04:00,12086,71,15988.884,0
3362242,09:05:00,09:05:00,12087,72,16182.356,0
3362242,09:05:00,09:05:00,12088,73,16321.435,0
3362242,09:05:00,09:05:00,12089,74,16501.943,0
3362242,09:06:00,09:06:00,14322,75,16643.107,
3362242,09:06:00,09:06:00,12091,76,16794.02,0
3362242,09:06:00,09:06:00,12092,77,16896.201,0
3362242,09:06:00,09:06:00,12094,78,17168.35,0
3362242,09:07:00,09:07:00,12096,79,17383.422,0
3362242,09:08:00,09:08:00,12098,80,17705.818,0
3362242,09:08:00,09:08:00,12099,81,17838.229,0
3362242,09:08:00,09:08:00,15902,82,17916.47,0
3362242,09:08:00,09:08:00,12100,83,18036.602,0
3362242,09:09:00,09:09:00,12102,84,18274.393,0
3362242,09:09:00,09:09:00,12103,85,18382.322,0
3362242,09:09:00,09:09:00,14877,86,18638.809,0
3362242,09:09:00,09:09:00,12105,87,18748.582,0
3362242,09:10:00,09:10:00,12106,88,18829.482,0
3362242,09:10:00,09:10:00,12108,89,19070.17,0
3362242,09:10:00,09:10:00,12109,90,19297.361,0
3362242,09:11:00,09:11:00,12110,91,19420.69,0
3362242,09:11:00,09:11:00,12111,92,19542.09,0
3362242,09:11:00,09:11:00,12112,93,19715.316,0
3362242,09:12:00,09:12:00,12114,94,19982.033,0
3362242,09:12:00,09:12:00,12116,95,20318.89,0
3362242,09:13:00,09:13:00,14212,96,20431.584,0
3362242,09:13:00,09:13:00,12118,97,20689.863,0
3362242,09:14:00,09:14:00,14213,98,20918.17,0
3362242,09:14:00,09:14:00,12121,99,21110.404,0
3362242,09:15:00,09:15:00,12122,100,21311.94,
3362242,09:15:00,09:15:00,12123,101,21616.098,0
3362242,09:15:00,09:15:00,12124,102,21716.809,0
3362242,09:16:00,09:16:00,12125,103,21831.818,0
3362242,09:16:00,09:16:00,12126,104,22010.342,0
3362242,09:16:00,09:16:00,12127,105,22140.768,0
3362242,09:16:00,09:16:00,12128,106,22252.197,0
3362242,09:17:00,09:17:00,12129,107,22396.996,0
3362242,09:17:00,09:17:00,12130,108,22620.283,0
3362242,09:17:00,09:17:00,12131,109,22759.838,0
3362242,09:18:00,09:18:00,12132,110,22916.889,0
3362242,09:18:00,09:18:00,12133,111,23139.693,0
3362242,09:18:00,09:18:00,12134,112,23302.178,0
3362242,09:19:00,09:19:00,12135,113,23452.06,0
3362242,09:19:00,09:19:00,12136,114,23565.697,0
3362242,09:20:00,09:20:00,12137,115,23987.918,0
3362242,09:20:00,09:20:00,12138,116,24168.848,0
3362242,09:21:00,09:21:00,12139,117,24389.04,0
3362242,09:21:00,09:21:00,12140,118,24505.164,0
3362242,09:22:00,09:22:00,11326,119,24743.58,
3362242,09:22:00,09:22:00,12144,120,24958.512,0
3362242,09:22:00,09:22:00,12145,121,25074.672,0
3362242,09:23:00,09:23:00,12146,122,25160.803,0
3362242,09:23:00,09:23:00,14216,123,25225.803,0
3362242,09:23:00,09:23:00,12147,124,25313.303,0
3362242,09:23:00,09:23:00,12148,125,25391.895,0
3362242,09:24:00,09:24:00,12149,126,25489.637,0
3362242,09:24:00,09:24:00,12150,127,25579.861,0
3362242,09:24:00,09:24:00,12151,128,25692.027,0
3362242,09:25:00,09:25:00,12152,129,25861.51,0
3362242,09:26:00,09:26:00,15738,130,26309.326,0
3362242,09:27:00,09:27:00,15740,131,26779.418,0
3362242,09:28:00,09:28:00,15742,132,26933.455,0
3362242,09:28:00,09:28:00,11038,133,27145.475,0
3362242,09:29:00,09:29:00,11037,134,27323.521,0
3362242,09:29:00,09:29:00,11036,135,27466.523,0
3362242,09:30:00,09:30:00,14221,136,27695.023,0
3362242,09:30:00,09:30:00,14222,137,27867.67,0
3362242,09:30:00,09:30:00,14223,138,27987.908,0
3362242,09:32:00,09:32:00,11102,139,28289.309,
3362243,08:50:00,08:50:00,14330,1,0,
3362243,08:51:00,08:51:00,16451,2,559.4194,0
3362243,08:52:00,08:52:00,13084,3,859.56586,0
3362243,08:52:00,08:52:00,13085,4,979.86145,0
3362243,08:52:00,08:52:00,13086,5,1156.093,0
3362243,08:53:00,08:53:00,13087,6,1421.9941,0
3362243,08:54:00,08:54:00,13088,7,1611.2711,0
3362243,08:54:00,08:54:00,13090,8,1805.0271,0
3362243,08:55:00,08:55:00,13091,9,1993.9717,0
3362243,08:55:00,08:55:00,14150,10,2089.7285,0
3362243,08:55:00,08:55:00,13092,11,2241.0186,0
3362243,08:56:00,08:56:00,13093,12,2357.3152,0
3362243,08:56:00,08:56:00,13094,13,2483.9,0
3362243,08:56:00,08:56:00,13096,14,2649.4502,0
3362243,08:57:00,08:57:00,13097,15,2876.3892,0
3362243,08:57:00,08:57:00,13098,16,3078.1733,0
3362243,08:58:00,08:58:00,13100,17,3327.4995,0
3362243,08:59:00,08:59:00,13101,18,3451.6436,
3362243,08:59:00,08:59:00,13102,19,3622.8682,0
3362243,08:59:00,08:59:00,13103,20,3765.739,0
3362243,09:00:00,09:00:00,13105,21,3976.338,0
3362243,09:00:00,09:00:00,13106,22,4077.044,0
3362243,09:01:00,09:01:00,13107,23,4245.987,0
3362243,09:01:00,09:01:00,13108,24,4453.65,0
3362243,09:02:00,09:02:00,13109,25,4653.85,0
3362243,09:02:00,09:02:00,13111,26,4867.0234,0
3362243,09:04:00,09:04:00,14901,27,5414.99,0
3362243,09:05:00,09:05:00,13113,28,5560.548,
3362243,09:05:00,09:05:00,13115,29,5702.2573,0
3362243,09:05:00,09:05:00,13117,30,5913.141,0
3362243,09:06:00,09:06:00,13118,31,6045.778,0
3362243,09:06:00,09:06:00,13119,32,6147.5977,0
3362243,09:06:00,09:06:00,13120,33,6269.7593,0
3362243,09:07:00,09:07:00,13122,34,6574.2783,0
3362243,09:07:00,09:07:00,14152,35,6715.221,0
3362243,09:08:00,09:08:00,13125,36,6971.0244,0
3362243,09:08:00,09:08:00,13126,37,7077.8975,0
3362243,09:09:00,09:09:00,13127,38,7690.564,0
3362243,09:09:00,09:09:00,13128,39,7836.16,0
3362243,09:10:00,09:10:00,13129,40,7951.5044,0
3362243,09:10:00,09:10:00,13130,41,8042.86,0
3362243,09:10:00,09:10:00,13132,42,8242.342,0
3362243,09:11:00,09:11:00,13133,43,8411.166,0
3362243,09:11:00,09:11:00,13135,44,8625.19,0
3362243,09:12:00,09:12:00,13137,45,8878.589,0
3362243,09:12:00,09:12:00,13139,46,9069.766,0
3362243,09:12:00,09:12:00,13140,47,9226.1,0
3362243,09:13:00,09:13:00,13142,48,9404.572,0
3362243,09:13:00,09:13:00,13144,49,9620.411,0
3362243,09:14:00,09:14:00,13146,50,9775.325,0
3362243,09:14:00,09:14:00,13147,51,9891.207,0
3362243,09:15:00,09:15:00,13373,52,10113.59,
3362243,09:15:00,09:15:00,12082,53,10253.238,0
3362243,09:16:00,09:16:00,12081,54,10939.425,0
3362243,09:16:00,09:16:00,12080,55,11107.35,0
3362243,09:17:00,09:17:00,12079,56,11829.125,0
3362243,09:18:00,09:18:00,14124,57,12319.724,
3362243,09:19:00,09:19:00,13158,58,12882.24,0
3362243,09:19:00,09:19:00,13157,59,13116.74,0
3362243,09:20:00,09:20:00,13156,60,13674.594,0
3362243,09:21:00,09:21:00,13154,61,14160.216,0
3362243,09:21:00,09:21:00,13153,62,14319.324,0
3362243,09:22:00,09:22:00,13152,64,14618.82,0
3362243,09:22:00,09:22:00,14876,65,14891.437,0
3362243,09:22:00,09:22:00,13150,66,15015.641,0
3362243,09:23:00,09:23:00,13149,67,15362.707,0
3362243,09:23:00,09:23:00,13167,68,15471.427,0
3362243,09:24:00,09:24:00,12084,69,15687.949,0
3362243,09:24:00,09:24:00,12085,70,15792.426,0
3362243,09:24:00,09:24:00,12086,71,15988.884,0
3362243,09:25:00,09:25:00,12087,72,16182.356,0
3362243,09:25:00,09:25:00,12088,73,16321.435,0
3362243,09:25:00,09:25:00,12089,74,16501.943,0
3362243,09:26:00,09:26:00,14322,75,16643.107,
3362243,09:26:00,09:26:00,12091,76,16794.02,0
3362243,09:26:00,09:26:00,12092,77,16896.201,0
3362243,09:26:00,09:26:00,12094,78,17168.35,0
3362243,09:27:00,09:27:00,12096,79,17383.422,0
3362243,09:28:00,09:28:00,12098,80,17705.818,0
3362243,09:28:00,09:28:00,12099,81,17838.229,0
3362243,09:28:00,09:28:00,15902,82,17916.47,0
3362243,09:28:00,09:28:00,12100,83,18036.602,0
3362243,09:29:00,09:29:00,12102,84,18274.393,0
3362243,09:29:00,09:29:00,12103,85,18382.322,0
3362243,09:29:00,09:29:00,14877,86,18638.809,0
3362243,09:29:00,09:29:00,12105,87,18748.582,0
3362243,09:30:00,09:30:00,12106,88,18829.482,0
3362243,09:30:00,09:30:00,12108,89,19070.17,0
3362243,09:30:00,09:30:00,12109,90,19297.361,0
3362243,09:31:00,09:31:00,12110,91,19420.69,0
3362243,09:31:00,09:31:00,12111,92,19542.09,0
3362243,09:31:00,09:31:00,12112,93,19715.316,0
3362243,09:32:00,09:32:00,12114,94,19982.033,0
3362243,09:32:00,09:32:00,12116,95,20318.89,0
3362243,09:33:00,09:33:00,14212,96,20431.584,0
3362243,09:33:00,09:33:00,12118,97,20689.863,0
3362243,09:34:00,09:34:00,14213,98,20918.17,0
3362243,09:34:00,09:34:00,12121,99,21110.404,0
3362243,09:35:00,09:35:00,12122,100,21311.94,
3362243,09:35:00,09:35:00,12123,101,21616.098,0
3362243,09:35:00,09:35:00,12124,102,21716.809,0
3362243,09:36:00,09:36:00,12125,103,21831.818,0
3362243,09:36:00,09:36:00,12126,104,22010.342,0
3362243,09:36:00,09:36:00,12127,105,22140.768,0
3362243,09:36:00,09:36:00,12128,106,22252.197,0
3362243,09:37:00,09:37:00,12129,107,22396.996,0
3362243,09:37:00,09:37:00,12130,108,22620.283,0
3362243,09:37:00,09:37:00,12131,109,22759.838,0
3362243,09:38:00,09:38:00,12132,110,22916.889,0
3362243,09:38:00,09:38:00,12133,111,23139.693,0
3362243,09:38:00,09:38:00,12134,112,23302.178,0
3362243,09:39:00,09:39:00,12135,113,23452.06,0
3362243,09:39:00,09:39:00,12136,114,23565.697,0
3362243,09:40:00,09:40:00,12137,115,23987.918,0
3362243,09:40:00,09:40:00,12138,116,24168.848,0
3362243,09:41:00,09:41:00,12139,117,24389.04,0
3362243,09:41:00,09:41:00,12140,118,24505.164,0
3362243,09:42:00,09:42:00,11326,119,24743.58,
3362243,09:42:00,09:42:00,12144,120,24958.512,0
3362243,09:42:00,09:42:00,12145,121,25074.672,0
3362243,09:43:00,09:43:00,12146,122,25160.803,0
3362243,09:43:00,09:43:00,14216,123,25225.803,0
3362243,09:43:00,09:43:00,12147,124,25313.303,0
3362243,09:43:00,09:43:00,12148,125,25391.895,0
3362243,09:44:00,09:44:00,12149,126,25489.637,0
3362243,09:44:00,09:44:00,12150,127,25579.861,0
3362243,09:44:00,09:44:00,12151,128,25692.027,0
3362243,09:45:00,09:45:00,12152,129,25861.51,0
3362243,09:46:00,09:46:00,15738,130,26309.326,0
3362243,09:47:00,09:47:00,15740,131,26779.418,0
3362243,09:48:00,09:48:00,15742,132,26933.455,0
3362243,09:48:00,09:48:00,11038,133,27145.475,0
3362243,09:49:00,09:49:00,11037,134,27323.521,0
3362243,09:49:00,09:49:00,11036,135,27466.523,0
3362243,09:50:00,09:50:00,14221,136,27695.023,0
3362243,09:50:00,09:50:00,14222,137,27867.67,0
3362243,09:50:00,09:50:00,14223,138,27987.908,0
3362243,09:52:00,09:52:00,11102,139,28289.309,
3362244,09:10:00,09:10:00,14330,1,0,
3362244,09:11:00,09:11:00,16451,2,559.4194,0
3362244,09:12:00,09:12:00,13084,3,859.56586,0
3362244,09:12:00,09:12:00,13085,4,979.86145,0
3362244,09:12:00,09:12:00,13086,5,1156.093,0
3362244,09:13:00,09:13:00,13087,6,1421.9941,0
3362244,09:14:00,09:14:00,13088,7,1611.2711,0
3362244,09:14:00,09:14:00,13090,8,1805.0271,0
3362244,09:15:00,09:15:00,13091,9,1993.9717,0
3362244,09:15:00,09:15:00,14150,10,2089.7285,0
3362244,09:15:00,09:15:00,13092,11,2241.0186,0
3362244,09:16:00,09:16:00,13093,12,2357.3152,0
3362244,09:16:00,09:16:00,13094,13,2483.9,0
3362244,09:16:00,09:16:00,13096,14,2649.4502,0
3362244,09:17:00,09:17:00,13097,15,2876.3892,0
3362244,09:17:00,09:17:00,13098,16,3078.1733,0
3362244,09:18:00,09:18:00,13100,17,3327.4995,0
3362244,09:19:00,09:19:00,13101,18,3451.6436,
3362244,09:19:00,09:19:00,13102,19,3622.8682,0
3362244,09:19:00,09:19:00,13103,20,3765.739,0
3362244,09:20:00,09:20:00,13105,21,3976.338,0
3362244,09:20:00,09:20:00,13106,22,4077.044,0
3362244,09:21:00,09:21:00,13107,23,4245.987,0
3362244,09:21:00,09:21:00,13108,24,4453.65,0
3362244,09:22:00,09:22:00,13109,25,4653.85,0
3362244,09:22:00,09:22:00,13111,26,4867.0234,0
3362244,09:24:00,09:24:00,14901,27,5414.99,0
3362244,09:25:00,09:25:00,13113,28,5560.548,
3362244,09:25:00,09:25:00,13115,29,5702.2573,0
3362244,09:25:00,09:25:00,13117,30,5913.141,0
3362244,09:26:00,09:26:00,13118,31,6045.778,0
3362244,09:26:00,09:26:00,13119,32,6147.5977,0
3362244,09:26:00,09:26:00,13120,33,6269.7593,0
3362244,09:27:00,09:27:00,13122,34,6574.2783,0
3362244,09:27:00,09:27:00,14152,35,6715.221,0
3362244,09:28:00,09:28:00,13125,36,6971.0244,0
3362244,09:28:00,09:28:00,13126,37,7077.8975,0
3362244,09:29:00,09:29:00,13127,38,7690.564,0
3362244,09:29:00,09:29:00,13128,39,7836.16,0
3362244,09:30:00,09:30:00,13129,40,7951.5044,0
3362244,09:30:00,09:30:00,13130,41,8042.86,0
3362244,09:30:00,09:30:00,13132,42,8242.342,0
3362244,09:31:00,09:31:00,13133,43,8411.166,0
3362244,09:31:00,09:31:00,13135,44,8625.19,0
3362244,09:32:00,09:32:00,13137,45,8878.589,0
3362244,09:32:00,09:32:00,13139,46,9069.766,0
3362244,09:32:00,09:32:00,13140,47,9226.1,0
3362244,09:33:00,09:33:00,13142,48,9404.572,0
3362244,09:33:00,09:33:00,13144,49,9620.411,0
3362244,09:34:00,09:34:00,13146,50,9775.325,0
3362244,09:34:00,09:34:00,13147,51,9891.207,0
3362244,09:35:00,09:35:00,13373,52,10113.59,
3362244,09:35:00,09:35:00,12082,53,10253.238,0
3362244,09:36:00,09:36:00,12081,54,10939.425,0
3362244,09:36:00,09:36:00,12080,55,11107.35,0
3362244,09:37:00,09:37:00,12079,56,11829.125,0
3362244,09:38:00,09:38:00,14124,57,12319.724,
3362244,09:39:00,09:39:00,13158,58,12882.24,0
3362244,09:39:00,09:39:00,13157,59,13116.74,0
3362244,09:40:00,09:40:00,13156,60,13674.594,0
3362244,09:41:00,09:41:00,13154,61,14160.216,0
3362244,09:41:00,09:41:00,13153,62,14319.324,0
3362244,09:42:00,09:42:00,13152,64,14618.82,0
3362244,09:42:00,09:42:00,14876,65,14891.437,0
3362244,09:42:00,09:42:00,13150,66,15015.641,0
3362244,09:43:00,09:43:00,13149,67,15362.707,0
3362244,09:43:00,09:43:00,13167,68,15471.427,0
3362244,09:44:00,09:44:00,12084,69,15687.949,0
3362244,09:44:00,09:44:00,12085,70,15792.426,0
3362244,09:44:00,09:44:00,12086,71,15988.884,0
3362244,09:45:00,09:45:00,12087,72,16182.356,0
3362244,09:45:00,09:45:00,12088,73,16321.435,0
3362244,09:45:00,09:45:00,12089,74,16501.943,0
3362244,09:46:00,09:46:00,14322,75,16643.107,
3362244,09:46:00,09:46:00,12091,76,16794.02,0
3362244,09:46:00,09:46:00,12092,77,16896.201,0
3362244,09:46:00,09:46:00,12094,78,17168.35,0
3362244,09:47:00,09:47:00,12096,79,17383.422,0
3362244,09:48:00,09:48:00,12098,80,17705.818,0
3362244,09:48:00,09:48:00,12099,81,17838.229,0
3362244,09:48:00,09:48:00,15902,82,17916.47,0
3362244,09:48:00,09:48:00,12100,83,18036.602,0
3362244,09:49:00,09:49:00,12102,84,18274.393,0
3362244,09:49:00,09:49:00,12103,85,18382.322,0
3362244,09:49:00,09:49:00,14877,86,18638.809,0
3362244,09:49:00,09:49:00,12105,87,18748.582,0
3362244,09:50:00,09:50:00,12106,88,18829.482,0
3362244,09:50:00,09:50:00,12108,89,19070.17,0
3362244,09:50:00,09:50:00,12109,90,19297.361,0
3362244,09:51:00,09:51:00,12110,91,19420.69,0
3362244,09:51:00,09:51:00,12111,92,19542.09,0
3362244,09:51:00,09:51:00,12112,93,19715.316,0
3362244,09:52:00,09:52:00,12114,94,19982.033,0
3362244,09:52:00,09:52:00,12116,95,20318.89,0
3362244,09:53:00,09:53:00,14212,96,20431.584,0
3362244,09:53:00,09:53:00,12118,97,20689.863,0
3362244,09:54:00,09:54:00,14213,98,20918.17,0
3362244,09:54:00,09:54:00,12121,99,21110.404,0
3362244,09:55:00,09:55:00,12122,100,21311.94,
3362244,09:55:00,09:55:00,12123,101,21616.098,0
3362244,09:55:00,09:55:00,12124,102,21716.809,0
3362244,09:56:00,09:56:00,12125,103,21831.818,0
3362244,09:56:00,09:56:00,12126,104,22010.342,0
3362244,09:56:00,09:56:00,12127,105,22140.768,0
3362244,09:56:00,09:56:00,12128,106,22252.197,0
3362244,09:57:00,09:57:00,12129,107,22396.996,0
3362244,09:57:00,09:57:00,12130,108,22620.283,0
3362244,09:57:00,09:57:00,12131,109,22759.838,0
3362244,09:58:00,09:58:00,12132,110,22916.889,0
3362244,09:58:00,09:58:00,12133,111,23139.693,0
3362244,09:58:00,09:58:00,12134,112,23302.178,0
3362244,09:59:00,09:59:00,12135,113,23452.06,0
3362244,09:59:00,09:59:00,12136,114,23565.697,0
3362244,10:00:00,10:00:00,12137,115,23987.918,0
3362244,10:00:00,10:00:00,12138,116,24168.848,0
3362244,10:01:00,10:01:00,12139,117,24389.04,0
3362244,10:01:00,10:01:00,12140,118,24505.164,0
3362244,10:02:00,10:02:00,11326,119,24743.58,
3362244,10:02:00,10:02:00,12144,120,24958.512,0
3362244,10:02:00,10:02:00,12145,121,25074.672,0
3362244,10:03:00,10:03:00,12146,122,25160.803,0
3362244,10:03:00,10:03:00,14216,123,25225.803,0
3362244,10:03:00,10:03:00,12147,124,25313.303,0
3362244,10:03:00,10:03:00,12148,125,25391.895,0
3362244,10:04:00,10:04:00,12149,126,25489.637,0
3362244,10:04:00,10:04:00,12150,127,25579.861,0
3362244,10:04:00,10:04:00,12151,128,25692.027,0
3362244,10:05:00,10:05:00,12152,129,25861.51,0
3362244,10:06:00,10:06:00,15738,130,26309.326,0
3362244,10:07:00,10:07:00,15740,131,26779.418,0
3362244,10:08:00,10:08:00,15742,132,26933.455,0
3362244,10:08:00,10:08:00,11038,133,27145.475,0
3362244,10:09:00,10:09:00,11037,134,27323.521,0
3362244,10:09:00,10:09:00,11036,135,27466.523,0
3362244,10:10:00,10:10:00,14221,136,27695.023,0
3362244,10:10:00,10:10:00,14222,137,27867.67,0
3362244,10:10:00,10:10:00,14223,138,27987.908,0
3362244,10:12:00,10:12:00,11102,139,28289.309,
3362245,09:30:00,09:30:00,14330,1,0,
3362245,09:31:00,09:31:00,16451,2,559.4194,0
3362245,09:32:00,09:32:00,13084,3,859.56586,0
3362245,09:32:00,09:32:00,13085,4,979.86145,0
3362245,09:32:00,09:32:00,13086,5,1156.093,0
3362245,09:33:00,09:33:00,13087,6,1421.9941,0
3362245,09:34:00,09:34:00,13088,7,1611.2711,0
3362245,09:34:00,09:34:00,13090,8,1805.0271,0
3362245,09:35:00,09:35:00,13091,9,1993.9717,0
3362245,09:35:00,09:35:00,14150,10,2089.7285,0
3362245,09:35:00,09:35:00,13092,11,2241.0186,0
3362245,09:36:00,09:36:00,13093,12,2357.3152,0
3362245,09:36:00,09:36:00,13094,13,2483.9,0
3362245,09:36:00,09:36:00,13096,14,2649.4502,0
3362245,09:37:00,09:37:00,13097,15,2876.3892,0
3362245,09:37:00,09:37:00,13098,16,3078.1733,0
3362245,09:38:00,09:38:00,13100,17,3327.4995,0
3362245,09:39:00,09:39:00,13101,18,3451.6436,
3362245,09:39:00,09:39:00,13102,19,3622.8682,0
3362245,09:39:00,09:39:00,13103,20,3765.739,0
3362245,09:40:00,09:40:00,13105,21,3976.338,0
3362245,09:40:00,09:40:00,13106,22,4077.044,0
3362245,09:41:00,09:41:00,13107,23,4245.987,0
3362245,09:41:00,09:41:00,13108,24,4453.65,0
3362245,09:42:00,09:42:00,13109,25,4653.85,0
3362245,09:42:00,09:42:00,13111,26,4867.0234,0
3362245,09:44:00,09:44:00,14901,27,5414.99,0
3362245,09:45:00,09:45:00,13113,28,5560.548,
3362245,09:45:00,09:45:00,13115,29,5702.2573,0
3362245,09:45:00,09:45:00,13117,30,5913.141,0
3362245,09:46:00,09:46:00,13118,31,6045.778,0
3362245,09:46:00,09:46:00,13119,32,6147.5977,0
3362245,09:46:00,09:46:00,13120,33,6269.7593,0
3362245,09:47:00,09:47:00,13122,34,6574.2783,0
3362245,09:47:00,09:47:00,14152,35,6715.221,0
3362245,09:48:00,09:48:00,13125,36,6971.0244,0
3362245,09:48:00,09:48:00,13126,37,7077.8975,0
3362245,09:49:00,09:49:00,13127,38,7690.564,0
3362245,09:49:00,09:49:00,13128,39,7836.16,0
3362245,09:50:00,09:50:00,13129,40,7951.5044,0
3362245,09:50:00,09:50:00,13130,41,8042.86,0
3362245,09:50:00,09:50:00,13132,42,8242.342,0
3362245,09:51:00,09:51:00,13133,43,8411.166,0
3362245,09:51:00,09:51:00,13135,44,8625.19,0
3362245,09:52:00,09:52:00,13137,45,8878.589,0
3362245,09:52:00,09:52:00,13139,46,9069.766,0
3362245,09:52:00,09:52:00,13140,47,9226.1,0
3362245,09:53:00,09:53:00,13142,48,9404.572,0
3362245,09:53:00,09:53:00,13144,49,9620.411,0
3362245,09:54:00,09:54:00,13146,50,9775.325,0
3362245,09:54:00,09:54:00,13147,51,9891.207,0
3362245,09:55:00,09:55:00,13373,52,10113.59,
3362245,09:55:00,09:55:00,12082,53,10253.238,0
3362245,09:56:00,09:56:00,12081,54,10939.425,0
3362245,09:56:00,09:56:00,12080,55,11107.35,0
3362245,09:57:00,09:57:00,12079,56,11829.125,0
3362245,09:58:00,09:58:00,14124,57,12319.724,
3362245,09:59:00,09:59:00,13158,58,12882.24,0
3362245,09:59:00,09:59:00,13157,59,13116.74,0
3362245,10:00:00,10:00:00,13156,60,13674.594,0
3362245,10:01:00,10:01:00,13154,61,14160.216,0
3362245,10:01:00,10:01:00,13153,62,14319.324,0
3362245,10:02:00,10:02:00,13152,64,14618.82,0
3362245,10:02:00,10:02:00,14876,65,14891.437,0
3362245,10:02:00,10:02:00,13150,66,15015.641,0
3362245,10:03:00,10:03:00,13149,67,15362.707,0
3362245,10:03:00,10:03:00,13167,68,15471.427,0
3362245,10:04:00,10:04:00,12084,69,15687.949,0
3362245,10:04:00,10:04:00,12085,70,15792.426,0
3362245,10:04:00,10:04:00,12086,71,15988.884,0
3362245,10:05:00,10:05:00,12087,72,16182.356,0
3362245,10:05:00,10:05:00,12088,73,16321.435,0
3362245,10:05:00,10:05:00,12089,74,16501.943,0
3362245,10:06:00,10:06:00,14322,75,16643.107,
3362245,10:06:00,10:06:00,12091,76,16794.02,0
3362245,10:06:00,10:06:00,12092,77,16896.201,0
3362245,10:06:00,10:06:00,12094,78,17168.35,0
3362245,10:07:00,10:07:00,12096,79,17383.422,0
3362245,10:08:00,10:08:00,12098,80,17705.818,0
3362245,10:08:00,10:08:00,12099,81,17838.229,0
3362245,10:08:00,10:08:00,15902,82,17916.47,0
3362245,10:08:00,10:08:00,12100,83,18036.602,0
3362245,10:09:00,10:09:00,12102,84,18274.393,0
3362245,10:09:00,10:09:00,12103,85,18382.322,0
3362245,10:09:00,10:09:00,14877,86,18638.809,0
3362245,10:09:00,10:09:00,12105,87,18748.582,0
3362245,10:10:00,10:10:00,12106,88,18829.482,0
3362245,10:10:00,10:10:00,12108,89,19070.17,0
3362245,10:10:00,10:10:00,12109,90,19297.361,0
3362245,10:11:00,10:11:00,12110,91,19420.69,0
3362245,10:11:00,10:11:00,12111,92,19542.09,0
3362245,10:11:00,10:11:00,12112,93,19715.316,0
3362245,10:12:00,10:12:00,12114,94,19982.033,0
3362245,10:12:00,10:12:00,12116,95,20318.89,0
3362245,10:13:00,10:13:00,14212,96,20431.584,0
3362245,10:13:00,10:13:00,12118,97,20689.863,0
3362245,10:14:00,10:14:00,14213,98,20918.17,0
3362245,10:14:00,10:14:00,12121,99,21110.404,0
3362245,10:15:00,10:15:00,12122,100,21311.94,
3362245,10:15:00,10:15:00,12123,101,21616.098,0
3362245,10:15:00,10:15:00,12124,102,21716.809,0
3362245,10:16:00,10:16:00,12125,103,21831.818,0
3362245,10:16:00,10:16:00,12126,104,22010.342,0
3362245,10:16:00,10:16:00,12127,105,22140.768,0
3362245,10:16:00,10:16:00,12128,106,22252.197,0
3362245,10:17:00,10:17:00,12129,107,22396.996,0
3362245,10:17:00,10:17:00,12130,108,22620.283,0
3362245,10:17:00,10:17:00,12131,109,22759.838,0
3362245,10:18:00,10:18:00,12132,110,22916.889,0
3362245,10:18:00,10:18:00,12133,111,23139.693,0
3362245,10:18:00,10:18:00,12134,112,23302.178,0
3362245,10:19:00,10:19:00,12135,113,23452.06,0
3362245,10:19:00,10:19:00,12136,114,23565.697,0
3362245,10:20:00,10:20:00,12137,115,23987.918,0
3362245,10:20:00,10:20:00,12138,116,24168.848,0
3362245,10:21:00,10:21:00,12139,117,24389.04,0
3362245,10:21:00,10:21:00,12140,118,24505.164,0
3362245,10:22:00,10:22:00,11326,119,24743.58,
3362245,10:22:00,10:22:00,12144,120,24958.512,0
3362245,10:22:00,10:22:00,12145,121,25074.672,0
3362245,10:23:00,10:23:00,12146,122,25160.803,0
3362245,10:23:00,10:23:00,14216,123,25225.803,0
3362245,10:23:00,10:23:00,12147,124,25313.303,0
3362245,10:23:00,10:23:00,12148,125,25391.895,0
3362245,10:24:00,10:24:00,12149,126,25489.637,0
3362245,10:24:00,10:24:00,12150,127,25579.861,0
3362245,10:24:00,10:24:00,12151,128,25692.027,0
3362245,10:25:00,10:25:00,12152,129,25861.51,0
3362245,10:26:00,10:26:00,15738,130,26309.326,0
3362245,10:27:00,10:27:00,15740,131,26779.418,0
3362245,10:28:00,10:28:00,15742,132,26933.455,0
3362245,10:28:00,10:28:00,11038,133,27145.475,0
3362245,10:29:00,10:29:00,11037,134,27323.521,0
3362245,10:29:00,10:29:00,11036,135,27466.523,0
3362245,10:30:00,10:30:00,14221,136,27695.023,0
3362245,10:30:00,10:30:00,14222,137,27867.67,0
3362245,10:30:00,10:30:00,14223,138,27987.908,0
3362245,10:32:00,10:32:00,11102,139,28289.309,
3362246,09:50:00,09:50:00,14330,1,0,
3362246,09:51:00,09:51:00,16451,2,559.4194,0
3362246,09:52:00,09:52:00,13084,3,859.56586,0
3362246,09:52:00,09:52:00,13085,4,979.86145,0
3362246,09:52:00,09:52:00,13086,5,1156.093,0
3362246,09:53:00,09:53:00,13087,6,1421.9941,0
3362246,09:54:00,09:54:00,13088,7,1611.2711,0
3362246,09:54:00,09:54:00,13090,8,1805.0271,0
3362246,09:55:00,09:55:00,13091,9,1993.9717,0
3362246,09:55:00,09:55:00,14150,10,2089.7285,0
3362246,09:55:00,09:55:00,13092,11,2241.0186,0
3362246,09:56:00,09:56:00,13093,12,2357.3152,0
3362246,09:56:00,09:56:00,13094,13,2483.9,0
3362246,09:56:00,09:56:00,13096,14,2649.4502,0
3362246,09:57:00,09:57:00,13097,15,2876.3892,0
3362246,09:57:00,09:57:00,13098,16,3078.1733,0
3362246,09:58:00,09:58:00,13100,17,3327.4995,0
3362246,09:59:00,09:59:00,13101,18,3451.6436,
3362246,09:59:00,09:59:00,13102,19,3622.8682,0
3362246,09:59:00,09:59:00,13103,20,3765.739,0
3362246,10:00:00,10:00:00,13105,21,3976.338,0
3362246,10:00:00,10:00:00,13106,22,4077.044,0
3362246,10:01:00,10:01:00,13107,23,4245.987,0
3362246,10:01:00,10:01:00,13108,24,4453.65,0
3362246,10:02:00,10:02:00,13109,25,4653.85,0
3362246,10:02:00,10:02:00,13111,26,4867.0234,0
3362246,10:04:00,10:04:00,14901,27,5414.99,0
3362246,10:05:00,10:05:00,13113,28,5560.548,
3362246,10:05:00,10:05:00,13115,29,5702.2573,0
3362246,10:05:00,10:05:00,13117,30,5913.141,0
3362246,10:06:00,10:06:00,13118,31,6045.778,0
3362246,10:06:00,10:06:00,13119,32,6147.5977,0
3362246,10:06:00,10:06:00,13120,33,6269.7593,0
3362246,10:07:00,10:07:00,13122,34,6574.2783,0
3362246,10:07:00,10:07:00,14152,35,6715.221,0
3362246,10:08:00,10:08:00,13125,36,6971.0244,0
3362246,10:08:00,10:08:00,13126,37,7077.8975,0
3362246,10:09:00,10:09:00,13127,38,7690.564,0
3362246,10:09:00,10:09:00,13128,39,7836.16,0
3362246,10:10:00,10:10:00,13129,40,7951.5044,0
3362246,10:10:00,10:10:00,13130,41,8042.86,0
3362246,10:10:00,10:10:00,13132,42,8242.342,0
3362246,10:11:00,10:11:00,13133,43,8411.166,0
3362246,10:11:00,10:11:00,13135,44,8625.19,0
3362246,10:12:00,10:12:00,13137,45,8878.589,0
3362246,10:12:00,10:12:00,13139,46,9069.766,0
3362246,10:12:00,10:12:00,13140,47,9226.1,0
3362246,10:13:00,10:13:00,13142,48,9404.572,0
3362246,10:13:00,10:13:00,13144,49,9620.411,0
3362246,10:14:00,10:14:00,13146,50,9775.325,0
3362246,10:14:00,10:14:00,13147,51,9891.207,0
3362246,10:15:00,10:15:00,13373,52,10113.59,
3362246,10:15:00,10:15:00,12082,53,10253.238,0
3362246,10:16:00,10:16:00,12081,54,10939.425,0
3362246,10:16:00,10:16:00,12080,55,11107.35,0
3362246,10:17:00,10:17:00,12079,56,11829.125,0
3362246,10:18:00,10:18:00,14124,57,12319.724,
3362246,10:19:00,10:19:00,13158,58,12882.24,0
3362246,10:19:00,10:19:00,13157,59,13116.74,0
3362246,10:20:00,10:20:00,13156,60,13674.594,0
3362246,10:21:00,10:21:00,13154,61,14160.216,0
3362246,10:21:00,10:21:00,13153,62,14319.324,0
3362246,10:22:00,10:22:00,13152,64,14618.82,0
3362246,10:22:00,10:22:00,14876,65,14891.437,0
3362246,10:22:00,10:22:00,13150,66,15015.641,0
3362246,10:23:00,10:23:00,13149,67,15362.707,0
3362246,10:23:00,10:23:00,13167,68,15471.427,0
3362246,10:24:00,10:24:00,12084,69,15687.949,0
3362246,10:24:00,10:24:00,12085,70,15792.426,0
3362246,10:24:00,10:24:00,12086,71,15988.884,0
3362246,10:25:00,10:25:00,12087,72,16182.356,0
3362246,10:25:00,10:25:00,12088,73,16321.435,0
3362246,10:25:00,10:25:00,12089,74,16501.943,0
3362246,10:26:00,10:26:00,14322,75,16643.107,
3362246,10:26:00,10:26:00,12091,76,16794.02,0
3362246,10:26:00,10:26:00,12092,77,16896.201,0
3362246,10:26:00,10:26:00,12094,78,17168.35,0
3362246,10:27:00,10:27:00,12096,79,17383.422,0
3362246,10:28:00,10:28:00,12098,80,17705.818,0
3362246,10:28:00,10:28:00,12099,81,17838.229,0
3362246,10:28:00,10:28:00,15902,82,17916.47,0
3362246,10:28:00,10:28:00,12100,83,18036.602,0
3362246,10:29:00,10:29:00,12102,84,18274.393,0
3362246,10:29:00,10:29:00,12103,85,18382.322,0
3362246,10:29:00,10:29:00,14877,86,18638.809,0
3362246,10:29:00,10:29:00,12105,87,18748.582,0
3362246,10:30:00,10:30:00,12106,88,18829.482,0
3362246,10:30:00,10:30:00,12108,89,19070.17,0
3362246,10:30:00,10:30:00,12109,90,19297.361,0
3362246,10:31:00,10:31:00,12110,91,19420.69,0
3362246,10:31:00,10:31:00,12111,92,19542.09,0
3362246,10:31:00,10:31:00,12112,93,19715.316,0
3362246,10:32:00,10:32:00,12114,94,19982.033,0
3362246,10:32:00,10:32:00,12116,95,20318.89,0
3362246,10:33:00,10:33:00,14212,96,20431.584,0
3362246,10:33:00,10:33:00,12118,97,20689.863,0
3362246,10:34:00,10:34:00,14213,98,20918.17,0
3362246,10:34:00,10:34:00,12121,99,21110.404,0
3362246,10:35:00,10:35:00,12122,100,21311.94,
3362246,10:35:00,10:35:00,12123,101,21616.098,0
3362246,10:35:00,10:35:00,12124,102,21716.809,0
3362246,10:36:00,10:36:00,12125,103,21831.818,0
3362246,10:36:00,10:36:00,12126,104,22010.342,0
3362246,10:36:00,10:36:00,12127,105,22140.768,0
3362246,10:36:00,10:36:00,12128,106,22252.197,0
3362246,10:37:00,10:37:00,12129,107,22396.996,0
3362246,10:37:00,10:37:00,12130,108,22620.283,0
3362246,10:37:00,10:37:00,12131,109,22759.838,0
3362246,10:38:00,10:38:00,12132,110,22916.889,0
3362246,10:38:00,10:38:00,12133,111,23139.693,0
3362246,10:38:00,10:38:00,12134,112,23302.178,0
3362246,10:39:00,10:39:00,12135,113,23452.06,0
3362246,10:39:00,10:39:00,12136,114,23565.697,0
3362246,10:40:00,10:40:00,12137,115,23987.918,0
3362246,10:40:00,10:40:00,12138,116,24168.848,0
3362246,10:41:00,10:41:00,12139,117,24389.04,0
3362246,10:41:00,10:41:00,12140,118,24505.164,0
3362246,10:42:00,10:42:00,11326,119,24743.58,
3362246,10:42:00,10:42:00,12144,120,24958.512,0
3362246,10:42:00,10:42:00,12145,121,25074.672,0
3362246,10:43:00,10:43:00,12146,122,25160.803,0
3362246,10:43:00,10:43:00,14216,123,25225.803,0
3362246,10:43:00,10:43:00,12147,124,25313.303,0
3362246,10:43:00,10:43:00,12148,125,25391.895,0
3362246,10:44:00,10:44:00,12149,126,25489.637,0
3362246,10:44:00,10:44:00,12150,127,25579.861,0
3362246,10:44:00,10:44:00,12151,128,25692.027,0
3362246,10:45:00,10:45:00,12152,129,25861.51,0
3362246,10:46:00,10:46:00,15738,130,26309.326,0
3362246,10:47:00,10:47:00,15740,131,26779.418,0
3362246,10:48:00,10:48:00,15742,132,26933.455,0
3362246,10:48:00,10:48:00,11038,133,27145.475,0
3362246,10:49:00,10:49:00,11037,134,27323.521,0
3362246,10:49:00,10:49:00,11036,135,27466.523,0
3362246,10:50:00,10:50:00,14221,136,27695.023,0
3362246,10:50:00,10:50:00,14222,137,27867.67,0
3362246,10:50:00,10:50:00,14223,138,27987.908,0
3362246,10:52:00,10:52:00,11102,139,28289.309,
3362247,10:10:00,10:10:00,14330,1,0,
3362247,10:11:00,10:11:00,16451,2,559.4194,0
3362247,10:12:00,10:12:00,13084,3,859.56586,0
3362247,10:12:00,10:12:00,13085,4,979.86145,0
3362247,10:12:00,10:12:00,13086,5,1156.093,0
3362247,10:13:00,10:13:00,13087,6,1421.9941,0
3362247,10:14:00,10:14:00,13088,7,1611.2711,0
3362247,10:14:00,10:14:00,13090,8,1805.0271,0
3362247,10:15:00,10:15:00,13091,9,1993.9717,0
3362247,10:15:00,10:15:00,14150,10,2089.7285,0
3362247,10:15:00,10:15:00,13092,11,2241.0186,0
3362247,10:16:00,10:16:00,13093,12,2357.3152,0
3362247,10:16:00,10:16:00,13094,13,2483.9,0
3362247,10:16:00,10:16:00,13096,14,2649.4502,0
3362247,10:17:00,10:17:00,13097,15,2876.3892,0
3362247,10:17:00,10:17:00,13098,16,3078.1733,0
3362247,10:18:00,10:18:00,13100,17,3327.4995,0
3362247,10:19:00,10:19:00,13101,18,3451.6436,
3362247,10:19:00,10:19:00,13102,19,3622.8682,0
3362247,10:19:00,10:19:00,13103,20,3765.739,0
3362247,10:20:00,10:20:00,13105,21,3976.338,0
3362247,10:20:00,10:20:00,13106,22,4077.044,0
3362247,10:21:00,10:21:00,13107,23,4245.987,0
3362247,10:21:00,10:21:00,13108,24,4453.65,0
3362247,10:22:00,10:22:00,13109,25,4653.85,0
3362247,10:22:00,10:22:00,13111,26,4867.0234,0
3362247,10:24:00,10:24:00,14901,27,5414.99,0
3362247,10:25:00,10:25:00,13113,28,5560.548,
3362247,10:25:00,10:25:00,13115,29,5702.2573,0
3362247,10:25:00,10:25:00,13117,30,5913.141,0
3362247,10:26:00,10:26:00,13118,31,6045.778,0
3362247,10:26:00,10:26:00,13119,32,6147.5977,0
3362247,10:26:00,10:26:00,13120,33,6269.7593,0
3362247,10:27:00,10:27:00,13122,34,6574.2783,0
3362247,10:27:00,10:27:00,14152,35,6715.221,0
3362247,10:28:00,10:28:00,13125,36,6971.0244,0
3362247,10:28:00,10:28:00,13126,37,7077.8975,0
3362247,10:29:00,10:29:00,13127,38,7690.564,0
3362247,10:29:00,10:29:00,13128,39,7836.16,0
3362247,10:30:00,10:30:00,13129,40,7951.5044,0
3362247,10:30:00,10:30:00,13130,41,8042.86,0
3362247,10:30:00,10:30:00,13132,42,8242.342,0
3362247,10:31:00,10:31:00,13133,43,8411.166,0
3362247,10:31:00,10:31:00,13135,44,8625.19,0
3362247,10:32:00,10:32:00,13137,45,8878.589,0
3362247,10:32:00,10:32:00,13139,46,9069.766,0
3362247,10:32:00,10:32:00,13140,47,9226.1,0
3362247,10:33:00,10:33:00,13142,48,9404.572,0
3362247,10:33:00,10:33:00,13144,49,9620.411,0
3362247,10:34:00,10:34:00,13146,50,9775.325,0
3362247,10:34:00,10:34:00,13147,51,9891.207,0
3362247,10:35:00,10:35:00,13373,52,10113.59,
3362247,10:35:00,10:35:00,12082,53,10253.238,0
3362247,10:36:00,10:36:00,12081,54,10939.425,0
3362247,10:36:00,10:36:00,12080,55,11107.35,0
3362247,10:37:00,10:37:00,12079,56,11829.125,0
3362247,10:38:00,10:38:00,14124,57,12319.724,
3362247,10:39:00,10:39:00,13158,58,12882.24,0
3362247,10:39:00,10:39:00,13157,59,13116.74,0
3362247,10:40:00,10:40:00,13156,60,13674.594,0
3362247,10:41:00,10:41:00,13154,61,14160.216,0
3362247,10:41:00,10:41:00,13153,62,14319.324,0
3362247,10:42:00,10:42:00,13152,64,14618.82,0
3362247,10:42:00,10:42:00,14876,65,14891.437,0
3362247,10:42:00,10:42:00,13150,66,15015.641,0
3362247,10:43:00,10:43:00,13149,67,15362.707,0
3362247,10:43:00,10:43:00,13167,68,15471.427,0
3362247,10:44:00,10:44:00,12084,69,15687.949,0
3362247,10:44:00,10:44:00,12085,70,15792.426,0
3362247,10:44:00,10:44:00,12086,71,15988.884,0
3362247,10:45:00,10:45:00,12087,72,16182.356,0
3362247,10:45:00,10:45:00,12088,73,16321.435,0
3362247,10:45:00,10:45:00,12089,74,16501.943,0
3362247,10:46:00,10:46:00,14322,75,16643.107,
3362247,10:46:00,10:46:00,12091,76,16794.02,0
3362247,10:46:00,10:46:00,12092,77,16896.201,0
3362247,10:46:00,10:46:00,12094,78,17168.35,0
3362247,10:47:00,10:47:00,12096,79,17383.422,0
3362247,10:48:00,10:48:00,12098,80,17705.818,0
3362247,10:48:00,10:48:00,12099,81,17838.229,0
3362247,10:48:00,10:48:00,15902,82,17916.47,0
3362247,10:48:00,10:48:00,12100,83,18036.602,0
3362247,10:49:00,10:49:00,12102,84,18274.393,0
3362247,10:49:00,10:49:00,12103,85,18382.322,0
3362247,10:49:00,10:49:00,14877,86,18638.809,0
3362247,10:49:00,10:49:00,12105,87,18748.582,0
3362247,10:50:00,10:50:00,12106,88,18829.482,0
3362247,10:50:00,10:50:00,12108,89,19070.17,0
3362247,10:50:00,10:50:00,12109,90,19297.361,0
3362247,10:51:00,10:51:00,12110,91,19420.69,0
3362247,10:51:00,10:51:00,12111,92,19542.09,0
3362247,10:51:00,10:51:00,12112,93,19715.316,0
3362247,10:52:00,10:52:00,12114,94,19982.033,0
3362247,10:52:00,10:52:00,12116,95,20318.89,0
3362247,10:53:00,10:53:00,14212,96,20431.584,0
3362247,10:53:00,10:53:00,12118,97,20689.863,0
3362247,10:54:00,10:54:00,14213,98,20918.17,0
3362247,10:54:00,10:54:00,12121,99,21110.404,0
3362247,10:55:00,10:55:00,12122,100,21311.94,
3362247,10:55:00,10:55:00,12123,101,21616.098,0
3362247,10:55:00,10:55:00,12124,102,21716.809,0
3362247,10:56:00,10:56:00,12125,103,21831.818,0
3362247,10:56:00,10:56:00,12126,104,22010.342,0
3362247,10:56:00,10:56:00,12127,105,22140.768,0
3362247,10:56:00,10:56:00,12128,106,22252.197,0
3362247,10:57:00,10:57:00,12129,107,22396.996,0
3362247,10:57:00,10:57:00,12130,108,22620.283,0
3362247,10:57:00,10:57:00,12131,109,22759.838,0
3362247,10:58:00,10:58:00,12132,110,22916.889,0
3362247,10:58:00,10:58:00,12133,111,23139.693,0
3362247,10:58:00,10:58:00,12134,112,23302.178,0
3362247,10:59:00,10:59:00,12135,113,23452.06,0
3362247,10:59:00,10:59:00,12136,114,23565.697,0
3362247,11:00:00,11:00:00,12137,115,23987.918,0
3362247,11:00:00,11:00:00,12138,116,24168.848,0
3362247,11:01:00,11:01:00,12139,117,24389.04,0
3362247,11:01:00,11:01:00,12140,118,24505.164,0
3362247,11:02:00,11:02:00,11326,119,24743.58,
3362247,11:02:00,11:02:00,12144,120,24958.512,0
3362247,11:02:00,11:02:00,12145,121,25074.672,0
3362247,11:03:00,11:03:00,12146,122,25160.803,0
3362247,11:03:00,11:03:00,14216,123,25225.803,0
3362247,11:03:00,11:03:00,12147,124,25313.303,0
3362247,11:03:00,11:03:00,12148,125,25391.895,0
3362247,11:04:00,11:04:00,12149,126,25489.637,0
3362247,11:04:00,11:04:00,12150,127,25579.861,0
3362247,11:04:00,11:04:00,12151,128,25692.027,0
3362247,11:05:00,11:05:00,12152,129,25861.51,0
3362247,11:06:00,11:06:00,15738,130,26309.326,0
3362247,11:07:00,11:07:00,15740,131,26779.418,0
3362247,11:08:00,11:08:00,15742,132,26933.455,0
3362247,11:08:00,11:08:00,11038,133,27145.475,0
3362247,11:09:00,11:09:00,11037,134,27323.521,0
3362247,11:09:00,11:09:00,11036,135,27466.523,0
3362247,11:10:00,11:10:00,14221,136,27695.023,0
3362247,11:10:00,11:10:00,14222,137,27867.67,0
3362247,11:10:00,11:10:00,14223,138,27987.908,0
3362247,11:12:00,11:12:00,11102,139,28289.309,
3362248,10:30:00,10:30:00,14330,1,0,
3362248,10:31:00,10:31:00,16451,2,559.4194,0
3362248,10:32:00,10:32:00,13084,3,859.56586,0
3362248,10:32:00,10:32:00,13085,4,979.86145,0
3362248,10:32:00,10:32:00,13086,5,1156.093,0
3362248,10:33:00,10:33:00,13087,6,1421.9941,0
3362248,10:34:00,10:34:00,13088,7,1611.2711,0
3362248,10:34:00,10:34:00,13090,8,1805.0271,0
3362248,10:35:00,10:35:00,13091,9,1993.9717,0
3362248,10:35:00,10:35:00,14150,10,2089.7285,0
3362248,10:35:00,10:35:00,13092,11,2241.0186,0
3362248,10:36:00,10:36:00,13093,12,2357.3152,0
3362248,10:36:00,10:36:00,13094,13,2483.9,0
3362248,10:36:00,10:36:00,13096,14,2649.4502,0
3362248,10:37:00,10:37:00,13097,15,2876.3892,0
3362248,10:37:00,10:37:00,13098,16,3078.1733,0
3362248,10:38:00,10:38:00,13100,17,3327.4995,0
3362248,10:39:00,10:39:00,13101,18,3451.6436,
3362248,10:39:00,10:39:00,13102,19,3622.8682,0
3362248,10:39:00,10:39:00,13103,20,3765.739,0
3362248,10:40:00,10:40:00,13105,21,3976.338,0
3362248,10:40:00,10:40:00,13106,22,4077.044,0
3362248,10:41:00,10:41:00,13107,23,4245.987,0
3362248,10:41:00,10:41:00,13108,24,4453.65,0
3362248,10:42:00,10:42:00,13109,25,4653.85,0
3362248,10:42:00,10:42:00,13111,26,4867.0234,0
3362248,10:44:00,10:44:00,14901,27,5414.99,0
3362248,10:45:00,10:45:00,13113,28,5560.548,
3362248,10:45:00,10:45:00,13115,29,5702.2573,0
3362248,10:45:00,10:45:00,13117,30,5913.141,0
3362248,10:46:00,10:46:00,13118,31,6045.778,0
3362248,10:46:00,10:46:00,13119,32,6147.5977,0
3362248,10:46:00,10:46:00,13120,33,6269.7593,0
3362248,10:47:00,10:47:00,13122,34,6574.2783,0
3362248,10:47:00,10:47:00,14152,35,6715.221,0
3362248,10:48:00,10:48:00,13125,36,6971.0244,0
3362248,10:48:00,10:48:00,13126,37,7077.8975,0
3362248,10:49:00,10:49:00,13127,38,7690.564,0
3362248,10:49:00,10:49:00,13128,39,7836.16,0
3362248,10:50:00,10:50:00,13129,40,7951.5044,0
3362248,10:50:00,10:50:00,13130,41,8042.86,0
3362248,10:50:00,10:50:00,13132,42,8242.342,0
3362248,10:51:00,10:51:00,13133,43,8411.166,0
3362248,10:51:00,10:51:00,13135,44,8625.19,0
3362248,10:52:00,10:52:00,13137,45,8878.589,0
3362248,10:52:00,10:52:00,13139,46,9069.766,0
3362248,10:52:00,10:52:00,13140,47,9226.1,0
3362248,10:53:00,10:53:00,13142,48,9404.572,0
3362248,10:53:00,10:53:00,13144,49,9620.411,0
3362248,10:54:00,10:54:00,13146,50,9775.325,0
3362248,10:54:00,10:54:00,13147,51,9891.207,0
3362248,10:55:00,10:55:00,13373,52,10113.59,
3362248,10:55:00,10:55:00,12082,53,10253.238,0
3362248,10:56:00,10:56:00,12081,54,10939.425,0
3362248,10:56:00,10:56:00,12080,55,11107.35,0
3362248,10:57:00,10:57:00,12079,56,11829.125,0
3362248,10:58:00,10:58:00,14124,57,12319.724,
3362248,10:59:00,10:59:00,13158,58,12882.24,0
3362248,10:59:00,10:59:00,13157,59,13116.74,0
3362248,11:00:00,11:00:00,13156,60,13674.594,0
3362248,11:01:00,11:01:00,13154,61,14160.216,0
3362248,11:01:00,11:01:00,13153,62,14319.324,0
3362248,11:02:00,11:02:00,13152,64,14618.82,0
3362248,11:02:00,11:02:00,14876,65,14891.437,0
3362248,11:02:00,11:02:00,13150,66,15015.641,0
3362248,11:03:00,11:03:00,13149,67,15362.707,0
3362248,11:03:00,11:03:00,13167,68,15471.427,0
3362248,11:04:00,11:04:00,12084,69,15687.949,0
3362248,11:04:00,11:04:00,12085,70,15792.426,0
3362248,11:04:00,11:04:00,12086,71,15988.884,0
3362248,11:05:00,11:05:00,12087,72,16182.356,0
3362248,11:05:00,11:05:00,12088,73,16321.435,0
3362248,11:05:00,11:05:00,12089,74,16501.943,0
3362248,11:06:00,11:06:00,14322,75,16643.107,
3362248,11:06:00,11:06:00,12091,76,16794.02,0
3362248,11:06:00,11:06:00,12092,77,16896.201,0
3362248,11:06:00,11:06:00,12094,78,17168.35,0
3362248,11:07:00,11:07:00,12096,79,17383.422,0
3362248,11:08:00,11:08:00,12098,80,17705.818,0
3362248,11:08:00,11:08:00,12099,81,17838.229,0
3362248,11:08:00,11:08:00,15902,82,17916.47,0
3362248,11:08:00,11:08:00,12100,83,18036.602,0
3362248,11:09:00,11:09:00,12102,84,18274.393,0
3362248,11:09:00,11:09:00,12103,85,18382.322,0
3362248,11:09:00,11:09:00,14877,86,18638.809,0
3362248,11:09:00,11:09:00,12105,87,18748.582,0
3362248,11:10:00,11:10:00,12106,88,18829.482,0
3362248,11:10:00,11:10:00,12108,89,19070.17,0
3362248,11:10:00,11:10:00,12109,90,19297.361,0
3362248,11:11:00,11:11:00,12110,91,19420.69,0
3362248,11:11:00,11:11:00,12111,92,19542.09,0
3362248,11:11:00,11:11:00,12112,93,19715.316,0
3362248,11:12:00,11:12:00,12114,94,19982.033,0
3362248,11:12:00,11:12:00,12116,95,20318.89,0
3362248,11:13:00,11:13:00,14212,96,20431.584,0
3362248,11:13:00,11:13:00,12118,97,20689.863,0
3362248,11:14:00,11:14:00,14213,98,20918.17,0
3362248,11:14:00,11:14:00,12121,99,21110.404,0
3362248,11:15:00,11:15:00,12122,100,21311.94,
3362248,11:15:00,11:15:00,12123,101,21616.098,0
3362248,11:15:00,11:15:00,12124,102,21716.809,0
3362248,11:16:00,11:16:00,12125,103,21831.818,0
3362248,11:16:00,11:16:00,12126,104,22010.342,0
3362248,11:16:00,11:16:00,12127,105,22140.768,0
3362248,11:16:00,11:16:00,12128,106,22252.197,0
3362248,11:17:00,11:17:00,12129,107,22396.996,0
3362248,11:17:00,11:17:00,12130,108,22620.283,0
3362248,11:17:00,11:17:00,12131,109,22759.838,0
3362248,11:18:00,11:18:00,12132,110,22916.889,0
3362248,11:18:00,11:18:00,12133,111,23139.693,0
3362248,11:18:00,11:18:00,12134,112,23302.178,0
3362248,11:19:00,11:19:00,12135,113,23452.06,0
3362248,11:19:00,11:19:00,12136,114,23565.697,0
3362248,11:20:00,11:20:00,12137,115,23987.918,0
3362248,11:20:00,11:20:00,12138,116,24168.848,0
3362248,11:21:00,11:21:00,12139,117,24389.04,0
3362248,11:21:00,11:21:00,12140,118,24505.164,0
3362248,11:22:00,11:22:00,11326,119,24743.58,
3362248,11:22:00,11:22:00,12144,120,24958.512,0
3362248,11:22:00,11:22:00,12145,121,25074.672,0
3362248,11:23:00,11:23:00,12146,122,25160.803,0
3362248,11:23:00,11:23:00,14216,123,25225.803,0
3362248,11:23:00,11:23:00,12147,124,25313.303,0
3362248,11:23:00,11:23:00,12148,125,25391.895,0
3362248,11:24:00,11:24:00,12149,126,25489.637,0
3362248,11:24:00,11:24:00,12150,127,25579.861,0
3362248,11:24:00,11:24:00,12151,128,25692.027,0
3362248,11:25:00,11:25:00,12152,129,25861.51,0
3362248,11:26:00,11:26:00,15738,130,26309.326,0
3362248,11:27:00,11:27:00,15740,131,26779.418,0
3362248,11:28:00,11:28:00,15742,132,26933.455,0
3362248,11:28:00,11:28:00,11038,133,27145.475,0
3362248,11:29:00,11:29:00,11037,134,27323.521,0
3362248,11:29:00,11:29:00,11036,135,27466.523,0
3362248,11:30:00,11:30:00,14221,136,27695.023,0
3362248,11:30:00,11:30:00,14222,137,27867.67,0
3362248,11:30:00,11:30:00,14223,138,27987.908,0
3362248,11:32:00,11:32:00,11102,139,28289.309,
3362249,10:50:00,10:50:00,14330,1,0,
3362249,10:51:00,10:51:00,16451,2,559.4194,0
3362249,10:52:00,10:52:00,13084,3,859.56586,0
3362249,10:52:00,10:52:00,13085,4,979.86145,0
3362249,10:52:00,10:52:00,13086,5,1156.093,0
3362249,10:53:00,10:53:00,13087,6,1421.9941,0
3362249,10:54:00,10:54:00,13088,7,1611.2711,0
3362249,10:54:00,10:54:00,13090,8,1805.0271,0
3362249,10:55:00,10:55:00,13091,9,1993.9717,0
3362249,10:55:00,10:55:00,14150,10,2089.7285,0
3362249,10:55:00,10:55:00,13092,11,2241.0186,0
3362249,10:56:00,10:56:00,13093,12,2357.3152,0
3362249,10:56:00,10:56:00,13094,13,2483.9,0
3362249,10:56:00,10:56:00,13096,14,2649.4502,0
3362249,10:57:00,10:57:00,13097,15,2876.3892,0
3362249,10:57:00,10:57:00,13098,16,3078.1733,0
3362249,10:58:00,10:58:00,13100,17,3327.4995,0
3362249,10:59:00,10:59:00,13101,18,3451.6436,
3362249,10:59:00,10:59:00,13102,19,3622.8682,0
3362249,10:59:00,10:59:00,13103,20,3765.739,0
3362249,11:00:00,11:00:00,13105,21,3976.338,0
3362249,11:00:00,11:00:00,13106,22,4077.044,0
3362249,11:01:00,11:01:00,13107,23,4245.987,0
3362249,11:01:00,11:01:00,13108,24,4453.65,0
3362249,11:02:00,11:02:00,13109,25,4653.85,0
3362249,11:02:00,11:02:00,13111,26,4867.0234,0
3362249,11:04:00,11:04:00,14901,27,5414.99,0
3362249,11:05:00,11:05:00,13113,28,5560.548,
3362249,11:05:00,11:05:00,13115,29,5702.2573,0
3362249,11:05:00,11:05:00,13117,30,5913.141,0
3362249,11:06:00,11:06:00,13118,31,6045.778,0
3362249,11:06:00,11:06:00,13119,32,6147.5977,0
3362249,11:06:00,11:06:00,13120,33,6269.7593,0
3362249,11:07:00,11:07:00,13122,34,6574.2783,0
3362249,11:07:00,11:07:00,14152,35,6715.221,0
3362249,11:08:00,11:08:00,13125,36,6971.0244,0
3362249,11:08:00,11:08:00,13126,37,7077.8975,0
3362249,11:09:00,11:09:00,13127,38,7690.564,0
3362249,11:09:00,11:09:00,13128,39,7836.16,0
3362249,11:10:00,11:10:00,13129,40,7951.5044,0
3362249,11:10:00,11:10:00,13130,41,8042.86,0
3362249,11:10:00,11:10:00,13132,42,8242.342,0
3362249,11:11:00,11:11:00,13133,43,8411.166,0
3362249,11:11:00,11:11:00,13135,44,8625.19,0
3362249,11:12:00,11:12:00,13137,45,8878.589,0
3362249,11:12:00,11:12:00,13139,46,9069.766,0
3362249,11:12:00,11:12:00,13140,47,9226.1,0
3362249,11:13:00,11:13:00,13142,48,9404.572,0
3362249,11:13:00,11:13:00,13144,49,9620.411,0
3362249,11:14:00,11:14:00,13146,50,9775.325,0
3362249,11:14:00,11:14:00,13147,51,9891.207,0
3362249,11:15:00,11:15:00,13373,52,10113.59,
3362249,11:15:00,11:15:00,12082,53,10253.238,0
3362249,11:16:00,11:16:00,12081,54,10939.425,0
3362249,11:16:00,11:16:00,12080,55,11107.35,0
3362249,11:17:00,11:17:00,12079,56,11829.125,0
3362249,11:18:00,11:18:00,14124,57,12319.724,
3362249,11:19:00,11:19:00,13158,58,12882.24,0
3362249,11:19:00,11:19:00,13157,59,13116.74,0
3362249,11:20:00,11:20:00,13156,60,13674.594,0
3362249,11:21:00,11:21:00,13154,61,14160.216,0
3362249,11:21:00,11:21:00,13153,62,14319.324,0
3362249,11:22:00,11:22:00,13152,64,14618.82,0
3362249,11:22:00,11:22:00,14876,65,14891.437,0
3362249,11:22:00,11:22:00,13150,66,15015.641,0
3362249,11:23:00,11:23:00,13149,67,15362.707,0
3362249,11:23:00,11:23:00,13167,68,15471.427,0
3362249,11:24:00,11:24:00,12084,69,15687.949,0
3362249,11:24:00,11:24:00,12085,70,15792.426,0
3362249,11:24:00,11:24:00,12086,71,15988.884,0
3362249,11:25:00,11:25:00,12087,72,16182.356,0
3362249,11:25:00,11:25:00,12088,73,16321.435,0
3362249,11:25:00,11:25:00,12089,74,16501.943,0
3362249,11:26:00,11:26:00,14322,75,16643.107,
3362249,11:26:00,11:26:00,12091,76,16794.02,0
3362249,11:26:00,11:26:00,12092,77,16896.201,0
3362249,11:26:00,11:26:00,12094,78,17168.35,0
3362249,11:27:00,11:27:00,12096,79,17383.422,0
3362249,11:28:00,11:28:00,12098,80,17705.818,0
3362249,11:28:00,11:28:00,12099,81,17838.229,0
3362249,11:28:00,11:28:00,15902,82,17916.47,0
3362249,11:28:00,11:28:00,12100,83,18036.602,0
3362249,11:29:00,11:29:00,12102,84,18274.393,0
3362249,11:29:00,11:29:00,12103,85,18382.322,0
3362249,11:29:00,11:29:00,14877,86,18638.809,0
3362249,11:29:00,11:29:00,12105,87,18748.582,0
3362249,11:30:00,11:30:00,12106,88,18829.482,0
3362249,11:30:00,11:30:00,12108,89,19070.17,0
3362249,11:30:00,11:30:00,12109,90,19297.361,0
3362249,11:31:00,11:31:00,12110,91,19420.69,0
3362249,11:31:00,11:31:00,12111,92,19542.09,0
3362249,11:31:00,11:31:00,12112,93,19715.316,0
3362249,11:32:00,11:32:00,12114,94,19982.033,0
3362249,11:32:00,11:32:00,12116,95,20318.89,0
3362249,11:33:00,11:33:00,14212,96,20431.584,0
3362249,11:33:00,11:33:00,12118,97,20689.863,0
3362249,11:34:00,11:34:00,14213,98,20918.17,0
3362249,11:34:00,11:34:00,12121,99,21110.404,0
3362249,11:35:00,11:35:00,12122,100,21311.94,
3362249,11:35:00,11:35:00,12123,101,21616.098,0
3362249,11:35:00,11:35:00,12124,102,21716.809,0
3362249,11:36:00,11:36:00,12125,103,21831.818,0
3362249,11:36:00,11:36:00,12126,104,22010.342,0
3362249,11:36:00,11:36:00,12127,105,22140.768,0
3362249,11:36:00,11:36:00,12128,106,22252.197,0
3362249,11:37:00,11:37:00,12129,107,22396.996,0
3362249,11:37:00,11:37:00,12130,108,22620.283,0
3362249,11:37:00,11:37:00,12131,109,22759.838,0
3362249,11:38:00,11:38:00,12132,110,22916.889,0
3362249,11:38:00,11:38:00,12133,111,23139.693,0
3362249,11:38:00,11:38:00,12134,112,23302.178,0
3362249,11:39:00,11:39:00,12135,113,23452.06,0
3362249,11:39:00,11:39:00,12136,114,23565.697,0
3362249,11:40:00,11:40:00,12137,115,23987.918,0
3362249,11:40:00,11:40:00,12138,116,24168.848,0
3362249,11:41:00,11:41:00,12139,117,24389.04,0
3362249,11:41:00,11:41:00,12140,118,24505.164,0
3362249,11:42:00,11:42:00,11326,119,24743.58,
3362249,11:42:00,11:42:00,12144,120,24958.512,0
3362249,11:42:00,11:42:00,12145,121,25074.672,0
3362249,11:43:00,11:43:00,12146,122,25160.803,0
3362249,11:43:00,11:43:00,14216,123,25225.803,0
3362249,11:43:00,11:43:00,12147,124,25313.303,0
3362249,11:43:00,11:43:00,12148,125,25391.895,0
3362249,11:44:00,11:44:00,12149,126,25489.637,0
3362249,11:44:00,11:44:00,12150,127,25579.861,0
3362249,11:44:00,11:44:00,12151,128,25692.027,0
3362249,11:45:00,11:45:00,12152,129,25861.51,0
3362249,11:46:00,11:46:00,15738,130,26309.326,0
3362249,11:47:00,11:47:00,15740,131,26779.418,0
3362249,11:48:00,11:48:00,15742,132,26933.455,0
3362249,11:48:00,11:48:00,11038,133,27145.475,0
3362249,11:49:00,11:49:00,11037,134,27323.521,0
3362249,11:49:00,11:49:00,11036,135,27466.523,0
3362249,11:50:00,11:50:00,14221,136,27695.023,0
3362249,11:50:00,11:50:00,14222,137,27867.67,0
3362249,11:50:00,11:50:00,14223,138,27987.908,0
3362249,11:52:00,11:52:00,11102,139,28289.309,
3362250,11:10:00,11:10:00,14330,1,0,
3362250,11:11:00,11:11:00,16451,2,559.4194,0
3362250,11:12:00,11:12:00,13084,3,859.56586,0
3362250,11:12:00,11:12:00,13085,4,979.86145,0
3362250,11:12:00,11:12:00,13086,5,1156.093,0
3362250,11:13:00,11:13:00,13087,6,1421.9941,0
3362250,11:14:00,11:14:00,13088,7,1611.2711,0
3362250,11:14:00,11:14:00,13090,8,1805.0271,0
3362250,11:15:00,11:15:00,13091,9,1993.9717,0
3362250,11:15:00,11:15:00,14150,10,2089.7285,0
3362250,11:15:00,11:15:00,13092,11,2241.0186,0
3362250,11:16:00,11:16:00,13093,12,2357.3152,0
3362250,11:16:00,11:16:00,13094,13,2483.9,0
3362250,11:16:00,11:16:00,13096,14,2649.4502,0
3362250,11:17:00,11:17:00,13097,15,2876.3892,0
3362250,11:17:00,11:17:00,13098,16,3078.1733,0
3362250,11:18:00,11:18:00,13100,17,3327.4995,0
3362250,11:19:00,11:19:00,13101,18,3451.6436,
3362250,11:19:00,11:19:00,13102,19,3622.8682,0
3362250,11:19:00,11:19:00,13103,20,3765.739,0
3362250,11:20:00,11:20:00,13105,21,3976.338,0
3362250,11:20:00,11:20:00,13106,22,4077.044,0
3362250,11:21:00,11:21:00,13107,23,4245.987,0
3362250,11:21:00,11:21:00,13108,24,4453.65,0
3362250,11:22:00,11:22:00,13109,25,4653.85,0
3362250,11:22:00,11:22:00,13111,26,4867.0234,0
3362250,11:24:00,11:24:00,14901,27,5414.99,0
3362250,11:25:00,11:25:00,13113,28,5560.548,
3362250,11:25:00,11:25:00,13115,29,5702.2573,0
3362250,11:25:00,11:25:00,13117,30,5913.141,0
3362250,11:26:00,11:26:00,13118,31,6045.778,0
3362250,11:26:00,11:26:00,13119,32,6147.5977,0
3362250,11:26:00,11:26:00,13120,33,6269.7593,0
3362250,11:27:00,11:27:00,13122,34,6574.2783,0
3362250,11:27:00,11:27:00,14152,35,6715.221,0
3362250,11:28:00,11:28:00,13125,36,6971.0244,0
3362250,11:28:00,11:28:00,13126,37,7077.8975,0
3362250,11:29:00,11:29:00,13127,38,7690.564,0
3362250,11:29:00,11:29:00,13128,39,7836.16,0
3362250,11:30:00,11:30:00,13129,40,7951.5044,0
3362250,11:30:00,11:30:00,13130,41,8042.86,0
3362250,11:30:00,11:30:00,13132,42,8242.342,0
3362250,11:31:00,11:31:00,13133,43,8411.166,0
3362250,11:31:00,11:31:00,13135,44,8625.19,0
3362250,11:32:00,11:32:00,13137,45,8878.589,0
3362250,11:32:00,11:32:00,13139,46,9069.766,0
3362250,11:32:00,11:32:00,13140,47,9226.1,0
3362250,11:33:00,11:33:00,13142,48,9404.572,0
3362250,11:33:00,11:33:00,13144,49,9620.411,0
3362250,11:34:00,11:34:00,13146,50,9775.325,0
3362250,11:34:00,11:34:00,13147,51,9891.207,0
3362250,11:35:00,11:35:00,13373,52,10113.59,
3362250,11:35:00,11:35:00,12082,53,10253.238,0
3362250,11:36:00,11:36:00,12081,54,10939.425,0
3362250,11:36:00,11:36:00,12080,55,11107.35,0
3362250,11:37:00,11:37:00,12079,56,11829.125,0
3362250,11:38:00,11:38:00,14124,57,12319.724,
3362250,11:39:00,11:39:00,13158,58,12882.24,0
3362250,11:39:00,11:39:00,13157,59,13116.74,0
3362250,11:40:00,11:40:00,13156,60,13674.594,0
3362250,11:41:00,11:41:00,13154,61,14160.216,0
3362250,11:41:00,11:41:00,13153,62,14319.324,0
3362250,11:42:00,11:42:00,13152,64,14618.82,0
3362250,11:42:00,11:42:00,14876,65,14891.437,0
3362250,11:42:00,11:42:00,13150,66,15015.641,0
3362250,11:43:00,11:43:00,13149,67,15362.707,0
3362250,11:43:00,11:43:00,13167,68,15471.427,0
3362250,11:44:00,11:44:00,12084,69,15687.949,0
3362250,11:44:00,11:44:00,12085,70,15792.426,0
3362250,11:44:00,11:44:00,12086,71,15988.884,0
3362250,11:45:00,11:45:00,12087,72,16182.356,0
3362250,11:45:00,11:45:00,12088,73,16321.435,0
3362250,11:45:00,11:45:00,12089,74,16501.943,0
3362250,11:46:00,11:46:00,14322,75,16643.107,
3362250,11:46:00,11:46:00,12091,76,16794.02,0
3362250,11:46:00,11:46:00,12092,77,16896.201,0
3362250,11:46:00,11:46:00,12094,78,17168.35,0
3362250,11:47:00,11:47:00,12096,79,17383.422,0
3362250,11:48:00,11:48:00,12098,80,17705.818,0
3362250,11:48:00,11:48:00,12099,81,17838.229,0
3362250,11:48:00,11:48:00,15902,82,17916.47,0
3362250,11:48:00,11:48:00,12100,83,18036.602,0
3362250,11:49:00,11:49:00,12102,84,18274.393,0
3362250,11:49:00,11:49:00,12103,85,18382.322,0
3362250,11:49:00,11:49:00,14877,86,18638.809,0
3362250,11:49:00,11:49:00,12105,87,18748.582,0
3362250,11:50:00,11:50:00,12106,88,18829.482,0
3362250,11:50:00,11:50:00,12108,89,19070.17,0
3362250,11:50:00,11:50:00,12109,90,19297.361,0
3362250,11:51:00,11:51:00,12110,91,19420.69,0
3362250,11:51:00,11:51:00,12111,92,19542.09,0
3362250,11:51:00,11:51:00,12112,93,19715.316,0
3362250,11:52:00,11:52:00,12114,94,19982.033,0
3362250,11:52:00,11:52:00,12116,95,20318.89,0
3362250,11:53:00,11:53:00,14212,96,20431.584,0
3362250,11:53:00,11:53:00,12118,97,20689.863,0
3362250,11:54:00,11:54:00,14213,98,20918.17,0
3362250,11:54:00,11:54:00,12121,99,21110.404,0
3362250,11:55:00,11:55:00,12122,100,21311.94,
3362250,11:55:00,11:55:00,12123,101,21616.098,0
3362250,11:55:00,11:55:00,12124,102,21716.809,0
3362250,11:56:00,11:56:00,12125,103,21831.818,0
3362250,11:56:00,11:56:00,12126,104,22010.342,0
3362250,11:56:00,11:56:00,12127,105,22140.768,0
3362250,11:56:00,11:56:00,12128,106,22252.197,0
3362250,11:57:00,11:57:00,12129,107,22396.996,0
3362250,11:57:00,11:57:00,12130,108,22620.283,0
3362250,11:57:00,11:57:00,12131,109,22759.838,0
3362250,11:58:00,11:58:00,12132,110,22916.889,0
3362250,11:58:00,11:58:00,12133,111,23139.693,0
3362250,11:58:00,11:58:00,12134,112,23302.178,0
3362250,11:59:00,11:59:00,12135,113,23452.06,0
3362250,11:59:00,11:59:00,12136,114,23565.697,0
3362250,12:00:00,12:00:00,12137,115,23987.918,0
3362250,12:00:00,12:00:00,12138,116,24168.848,0
3362250,12:01:00,12:01:00,12139,117,24389.04,0
3362250,12:01:00,12:01:00,12140,118,24505.164,0
3362250,12:02:00,12:02:00,11326,119,24743.58,
3362250,12:02:00,12:02:00,12144,120,24958.512,0
3362250,12:02:00,12:02:00,12145,121,25074.672,0
3362250,12:03:00,12:03:00,12146,122,25160.803,0
3362250,12:03:00,12:03:00,14216,123,25225.803,0
3362250,12:03:00,12:03:00,12147,124,25313.303,0
3362250,12:03:00,12:03:00,12148,125,25391.895,0
3362250,12:04:00,12:04:00,12149,126,25489.637,0
3362250,12:04:00,12:04:00,12150,127,25579.861,0
3362250,12:04:00,12:04:00,12151,128,25692.027,0
3362250,12:05:00,12:05:00,12152,129,25861.51,0
3362250,12:06:00,12:06:00,15738,130,26309.326,0
3362250,12:07:00,12:07:00,15740,131,26779.418,0
3362250,12:08:00,12:08:00,15742,132,26933.455,0
3362250,12:08:00,12:08:00,11038,133,27145.475,0
3362250,12:09:00,12:09:00,11037,134,27323.521,0
3362250,12:09:00,12:09:00,11036,135,27466.523,0
3362250,12:10:00,12:10:00,14221,136,27695.023,0
3362250,12:10:00,12:10:00,14222,137,27867.67,0
3362250,12:10:00,12:10:00,14223,138,27987.908,0
3362250,12:12:00,12:12:00,11102,139,28289.309,
3362251,11:30:00,11:30:00,14330,1,0,
3362251,11:31:00,11:31:00,16451,2,559.4194,0
3362251,11:32:00,11:32:00,13084,3,859.56586,0
3362251,11:32:00,11:32:00,13085,4,979.86145,0
3362251,11:32:00,11:32:00,13086,5,1156.093,0
3362251,11:33:00,11:33:00,13087,6,1421.9941,0
3362251,11:34:00,11:34:00,13088,7,1611.2711,0
3362251,11:34:00,11:34:00,13090,8,1805.0271,0
3362251,11:35:00,11:35:00,13091,9,1993.9717,0
3362251,11:35:00,11:35:00,14150,10,2089.7285,0
3362251,11:35:00,11:35:00,13092,11,2241.0186,0
3362251,11:36:00,11:36:00,13093,12,2357.3152,0
3362251,11:36:00,11:36:00,13094,13,2483.9,0
3362251,11:36:00,11:36:00,13096,14,2649.4502,0
3362251,11:37:00,11:37:00,13097,15,2876.3892,0
3362251,11:37:00,11:37:00,13098,16,3078.1733,0
3362251,11:38:00,11:38:00,13100,17,3327.4995,0
3362251,11:39:00,11:39:00,13101,18,3451.6436,
3362251,11:39:00,11:39:00,13102,19,3622.8682,0
3362251,11:39:00,11:39:00,13103,20,3765.739,0
3362251,11:40:00,11:40:00,13105,21,3976.338,0
3362251,11:40:00,11:40:00,13106,22,4077.044,0
3362251,11:41:00,11:41:00,13107,23,4245.987,0
3362251,11:41:00,11:41:00,13108,24,4453.65,0
3362251,11:42:00,11:42:00,13109,25,4653.85,0
3362251,11:42:00,11:42:00,13111,26,4867.0234,0
3362251,11:44:00,11:44:00,14901,27,5414.99,0
3362251,11:45:00,11:45:00,13113,28,5560.548,
3362251,11:45:00,11:45:00,13115,29,5702.2573,0
3362251,11:45:00,11:45:00,13117,30,5913.141,0
3362251,11:46:00,11:46:00,13118,31,6045.778,0
3362251,11:46:00,11:46:00,13119,32,6147.5977,0
3362251,11:46:00,11:46:00,13120,33,6269.7593,0
3362251,11:47:00,11:47:00,13122,34,6574.2783,0
3362251,11:47:00,11:47:00,14152,35,6715.221,0
3362251,11:48:00,11:48:00,13125,36,6971.0244,0
3362251,11:48:00,11:48:00,13126,37,7077.8975,0
3362251,11:49:00,11:49:00,13127,38,7690.564,0
3362251,11:49:00,11:49:00,13128,39,7836.16,0
3362251,11:50:00,11:50:00,13129,40,7951.5044,0
3362251,11:50:00,11:50:00,13130,41,8042.86,0
3362251,11:50:00,11:50:00,13132,42,8242.342,0
3362251,11:51:00,11:51:00,13133,43,8411.166,0
3362251,11:51:00,11:51:00,13135,44,8625.19,0
3362251,11:52:00,11:52:00,13137,45,8878.589,0
3362251,11:52:00,11:52:00,13139,46,9069.766,0
3362251,11:52:00,11:52:00,13140,47,9226.1,0
3362251,11:53:00,11:53:00,13142,48,9404.572,0
3362251,11:53:00,11:53:00,13144,49,9620.411,0
3362251,11:54:00,11:54:00,13146,50,9775.325,0
3362251,11:54:00,11:54:00,13147,51,9891.207,0
3362251,11:55:00,11:55:00,13373,52,10113.59,
3362251,11:55:00,11:55:00,12082,53,10253.238,0
3362251,11:56:00,11:56:00,12081,54,10939.425,0
3362251,11:56:00,11:56:00,12080,55,11107.35,0
3362251,11:57:00,11:57:00,12079,56,11829.125,0
3362251,11:58:00,11:58:00,14124,57,12319.724,
3362251,11:59:00,11:59:00,13158,58,12882.24,0
3362251,11:59:00,11:59:00,13157,59,13116.74,0
3362251,12:00:00,12:00:00,13156,60,13674.594,0
3362251,12:01:00,12:01:00,13154,61,14160.216,0
3362251,12:01:00,12:01:00,13153,62,14319.324,0
3362251,12:02:00,12:02:00,13152,64,14618.82,0
3362251,12:02:00,12:02:00,14876,65,14891.437,0
3362251,12:02:00,12:02:00,13150,66,15015.641,0
3362251,12:03:00,12:03:00,13149,67,15362.707,0
3362251,12:03:00,12:03:00,13167,68,15471.427,0
3362251,12:04:00,12:04:00,12084,69,15687.949,0
3362251,12:04:00,12:04:00,12085,70,15792.426,0
3362251,12:04:00,12:04:00,12086,71,15988.884,0
3362251,12:05:00,12:05:00,12087,72,16182.356,0
3362251,12:05:00,12:05:00,12088,73,16321.435,0
3362251,12:05:00,12:05:00,12089,74,16501.943,0
3362251,12:06:00,12:06:00,14322,75,16643.107,
3362251,12:06:00,12:06:00,12091,76,16794.02,0
3362251,12:06:00,12:06:00,12092,77,16896.201,0
3362251,12:06:00,12:06:00,12094,78,17168.35,0
3362251,12:07:00,12:07:00,12096,79,17383.422,0
3362251,12:08:00,12:08:00,12098,80,17705.818,0
3362251,12:08:00,12:08:00,12099,81,17838.229,0
3362251,12:08:00,12:08:00,15902,82,17916.47,0
3362251,12:08:00,12:08:00,12100,83,18036.602,0
3362251,12:09:00,12:09:00,12102,84,18274.393,0
3362251,12:09:00,12:09:00,12103,85,18382.322,0
3362251,12:09:00,12:09:00,14877,86,18638.809,0
3362251,12:09:00,12:09:00,12105,87,18748.582,0
3362251,12:10:00,12:10:00,12106,88,18829.482,0
3362251,12:10:00,12:10:00,12108,89,19070.17,0
3362251,12:10:00,12:10:00,12109,90,19297.361,0
3362251,12:11:00,12:11:00,12110,91,19420.69,0
3362251,12:11:00,12:11:00,12111,92,19542.09,0
3362251,12:11:00,12:11:00,12112,93,19715.316,0
3362251,12:12:00,12:12:00,12114,94,19982.033,0
3362251,12:12:00,12:12:00,12116,95,20318.89,0
3362251,12:13:00,12:13:00,14212,96,20431.584,0
3362251,12:13:00,12:13:00,12118,97,20689.863,0
3362251,12:14:00,12:14:00,14213,98,20918.17,0
3362251,12:14:00,12:14:00,12121,99,21110.404,0
3362251,12:15:00,12:15:00,12122,100,21311.94,
3362251,12:15:00,12:15:00,12123,101,21616.098,0
3362251,12:15:00,12:15:00,12124,102,21716.809,0
3362251,12:16:00,12:16:00,12125,103,21831.818,0
3362251,12:16:00,12:16:00,12126,104,22010.342,0
3362251,12:16:00,12:16:00,12127,105,22140.768,0
3362251,12:16:00,12:16:00,12128,106,22252.197,0
3362251,12:17:00,12:17:00,12129,107,22396.996,0
3362251,12:17:00,12:17:00,12130,108,22620.283,0
3362251,12:17:00,12:17:00,12131,109,22759.838,0
3362251,12:18:00,12:18:00,12132,110,22916.889,0
3362251,12:18:00,12:18:00,12133,111,23139.693,0
3362251,12:18:00,12:18:00,12134,112,23302.178,0
3362251,12:19:00,12:19:00,12135,113,23452.06,0
3362251,12:19:00,12:19:00,12136,114,23565.697,0
3362251,12:20:00,12:20:00,12137,115,23987.918,0
3362251,12:20:00,12:20:00,12138,116,24168.848,0
3362251,12:21:00,12:21:00,12139,117,24389.04,0
3362251,12:21:00,12:21:00,12140,118,24505.164,0
3362251,12:22:00,12:22:00,11326,119,24743.58,
3362251,12:22:00,12:22:00,12144,120,24958.512,0
3362251,12:22:00,12:22:00,12145,121,25074.672,0
3362251,12:23:00,12:23:00,12146,122,25160.803,0
3362251,12:23:00,12:23:00,14216,123,25225.803,0
3362251,12:23:00,12:23:00,12147,124,25313.303,0
3362251,12:23:00,12:23:00,12148,125,25391.895,0
3362251,12:24:00,12:24:00,12149,126,25489.637,0
3362251,12:24:00,12:24:00,12150,127,25579.861,0
3362251,12:24:00,12:24:00,12151,128,25692.027,0
3362251,12:25:00,12:25:00,12152,129,25861.51,0
3362251,12:26:00,12:26:00,15738,130,26309.326,0
3362251,12:27:00,12:27:00,15740,131,26779.418,0
3362251,12:28:00,12:28:00,15742,132,26933.455,0
3362251,12:28:00,12:28:00,11038,133,27145.475,0
3362251,12:29:00,12:29:00,11037,134,27323.521,0
3362251,12:29:00,12:29:00,11036,135,27466.523,0
3362251,12:30:00,12:30:00,14221,136,27695.023,0
3362251,12:30:00,12:30:00,14222,137,27867.67,0
3362251,12:30:00,12:30:00,14223,138,27987.908,0
3362251,12:32:00,12:32:00,11102,139,28289.309,
3362252,11:50:00,11:50:00,14330,1,0,
3362252,11:51:00,11:51:00,16451,2,559.4194,0
3362252,11:52:00,11:52:00,13084,3,859.56586,0
3362252,11:52:00,11:52:00,13085,4,979.86145,0
3362252,11:52:00,11:52:00,13086,5,1156.093,0
3362252,11:53:00,11:53:00,13087,6,1421.9941,0
3362252,11:54:00,11:54:00,13088,7,1611.2711,0
3362252,11:54:00,11:54:00,13090,8,1805.0271,0
3362252,11:55:00,11:55:00,13091,9,1993.9717,0
3362252,11:55:00,11:55:00,14150,10,2089.7285,0
3362252,11:55:00,11:55:00,13092,11,2241.0186,0
3362252,11:56:00,11:56:00,13093,12,2357.3152,0
3362252,11:56:00,11:56:00,13094,13,2483.9,0
3362252,11:56:00,11:56:00,13096,14,2649.4502,0
3362252,11:57:00,11:57:00,13097,15,2876.3892,0
3362252,11:57:00,11:57:00,13098,16,3078.1733,0
3362252,11:58:00,11:58:00,13100,17,3327.4995,0
3362252,11:59:00,11:59:00,13101,18,3451.6436,
3362252,11:59:00,11:59:00,13102,19,3622.8682,0
3362252,11:59:00,11:59:00,13103,20,3765.739,0
3362252,12:00:00,12:00:00,13105,21,3976.338,0
3362252,12:00:00,12:00:00,13106,22,4077.044,0
3362252,12:01:00,12:01:00,13107,23,4245.987,0
3362252,12:01:00,12:01:00,13108,24,4453.65,0
3362252,12:02:00,12:02:00,13109,25,4653.85,0
3362252,12:02:00,12:02:00,13111,26,4867.0234,0
3362252,12:04:00,12:04:00,14901,27,5414.99,0
3362252,12:05:00,12:05:00,13113,28,5560.548,
3362252,12:05:00,12:05:00,13115,29,5702.2573,0
3362252,12:05:00,12:05:00,13117,30,5913.141,0
3362252,12:06:00,12:06:00,13118,31,6045.778,0
3362252,12:06:00,12:06:00,13119,32,6147.5977,0
3362252,12:06:00,12:06:00,13120,33,6269.7593,0
3362252,12:07:00,12:07:00,13122,34,6574.2783,0
3362252,12:07:00,12:07:00,14152,35,6715.221,0
3362252,12:08:00,12:08:00,13125,36,6971.0244,0
3362252,12:08:00,12:08:00,13126,37,7077.8975,0
3362252,12:09:00,12:09:00,13127,38,7690.564,0
3362252,12:09:00,12:09:00,13128,39,7836.16,0
3362252,12:10:00,12:10:00,13129,40,7951.5044,0
3362252,12:10:00,12:10:00,13130,41,8042.86,0
3362252,12:10:00,12:10:00,13132,42,8242.342,0
3362252,12:11:00,12:11:00,13133,43,8411.166,0
3362252,12:11:00,12:11:00,13135,44,8625.19,0
3362252,12:12:00,12:12:00,13137,45,8878.589,0
3362252,12:12:00,12:12:00,13139,46,9069.766,0
3362252,12:12:00,12:12:00,13140,47,9226.1,0
3362252,12:13:00,12:13:00,13142,48,9404.572,0
3362252,12:13:00,12:13:00,13144,49,9620.411,0
3362252,12:14:00,12:14:00,13146,50,9775.325,0
3362252,12:14:00,12:14:00,13147,51,9891.207,0
3362252,12:15:00,12:15:00,13373,52,10113.59,
3362252,12:15:00,12:15:00,12082,53,10253.238,0
3362252,12:16:00,12:16:00,12081,54,10939.425,0
3362252,12:16:00,12:16:00,12080,55,11107.35,0
3362252,12:17:00,12:17:00,12079,56,11829.125,0
3362252,12:18:00,12:18:00,14124,57,12319.724,
3362252,12:19:00,12:19:00,13158,58,12882.24,0
3362252,12:19:00,12:19:00,13157,59,13116.74,0
3362252,12:20:00,12:20:00,13156,60,13674.594,0
3362252,12:21:00,12:21:00,13154,61,14160.216,0
3362252,12:21:00,12:21:00,13153,62,14319.324,0
3362252,12:22:00,12:22:00,13152,64,14618.82,0
3362252,12:22:00,12:22:00,14876,65,14891.437,0
3362252,12:22:00,12:22:00,13150,66,15015.641,0
3362252,12:23:00,12:23:00,13149,67,15362.707,0
3362252,12:23:00,12:23:00,13167,68,15471.427,0
3362252,12:24:00,12:24:00,12084,69,15687.949,0
3362252,12:24:00,12:24:00,12085,70,15792.426,0
3362252,12:24:00,12:24:00,12086,71,15988.884,0
3362252,12:25:00,12:25:00,12087,72,16182.356,0
3362252,12:25:00,12:25:00,12088,73,16321.435,0
3362252,12:25:00,12:25:00,12089,74,16501.943,0
3362252,12:26:00,12:26:00,14322,75,16643.107,
3362252,12:26:00,12:26:00,12091,76,16794.02,0
3362252,12:26:00,12:26:00,12092,77,16896.201,0
3362252,12:26:00,12:26:00,12094,78,17168.35,0
3362252,12:27:00,12:27:00,12096,79,17383.422,0
3362252,12:28:00,12:28:00,12098,80,17705.818,0
3362252,12:28:00,12:28:00,12099,81,17838.229,0
3362252,12:28:00,12:28:00,15902,82,17916.47,0
3362252,12:28:00,12:28:00,12100,83,18036.602,0
3362252,12:29:00,12:29:00,12102,84,18274.393,0
3362252,12:29:00,12:29:00,12103,85,18382.322,0
3362252,12:29:00,12:29:00,14877,86,18638.809,0
3362252,12:29:00,12:29:00,12105,87,18748.582,0
3362252,12:30:00,12:30:00,12106,88,18829.482,0
3362252,12:30:00,12:30:00,12108,89,19070.17,0
3362252,12:30:00,12:30:00,12109,90,19297.361,0
3362252,12:31:00,12:31:00,12110,91,19420.69,0
3362252,12:31:00,12:31:00,12111,92,19542.09,0
3362252,12:31:00,12:31:00,12112,93,19715.316,0
3362252,12:32:00,12:32:00,12114,94,19982.033,0
3362252,12:32:00,12:32:00,12116,95,20318.89,0
3362252,12:33:00,12:33:00,14212,96,20431.584,0
3362252,12:33:00,12:33:00,12118,97,20689.863,0
3362252,12:34:00,12:34:00,14213,98,20918.17,0
3362252,12:34:00,12:34:00,12121,99,21110.404,0
3362252,12:35:00,12:35:00,12122,100,21311.94,
3362252,12:35:00,12:35:00,12123,101,21616.098,0
3362252,12:35:00,12:35:00,12124,102,21716.809,0
3362252,12:36:00,12:36:00,12125,103,21831.818,0
3362252,12:36:00,12:36:00,12126,104,22010.342,0
3362252,12:36:00,12:36:00,12127,105,22140.768,0
3362252,12:36:00,12:36:00,12128,106,22252.197,0
3362252,12:37:00,12:37:00,12129,107,22396.996,0
3362252,12:37:00,12:37:00,12130,108,22620.283,0
3362252,12:37:00,12:37:00,12131,109,22759.838,0
3362252,12:38:00,12:38:00,12132,110,22916.889,0
3362252,12:38:00,12:38:00,12133,111,23139.693,0
3362252,12:38:00,12:38:00,12134,112,23302.178,0
3362252,12:39:00,12:39:00,12135,113,23452.06,0
3362252,12:39:00,12:39:00,12136,114,23565.697,0
3362252,12:40:00,12:40:00,12137,115,23987.918,0
3362252,12:40:00,12:40:00,12138,116,24168.848,0
3362252,12:41:00,12:41:00,12139,117,24389.04,0
3362252,12:41:00,12:41:00,12140,118,24505.164,0
3362252,12:42:00,12:42:00,11326,119,24743.58,
3362252,12:42:00,12:42:00,12144,120,24958.512,0
3362252,12:42:00,12:42:00,12145,121,25074.672,0
3362252,12:43:00,12:43:00,12146,122,25160.803,0
3362252,12:43:00,12:43:00,14216,123,25225.803,0
3362252,12:43:00,12:43:00,12147,124,25313.303,0
3362252,12:43:00,12:43:00,12148,125,25391.895,0
3362252,12:44:00,12:44:00,12149,126,25489.637,0
3362252,12:44:00,12:44:00,12150,127,25579.861,0
3362252,12:44:00,12:44:00,12151,128,25692.027,0
3362252,12:45:00,12:45:00,12152,129,25861.51,0
3362252,12:46:00,12:46:00,15738,130,26309.326,0
3362252,12:47:00,12:47:00,15740,131,26779.418,0
3362252,12:48:00,12:48:00,15742,132,26933.455,0
3362252,12:48:00,12:48:00,11038,133,27145.475,0
3362252,12:49:00,12:49:00,11037,134,27323.521,0
3362252,12:49:00,12:49:00,11036,135,27466.523,0
3362252,12:50:00,12:50:00,14221,136,27695.023,0
3362252,12:50:00,12:50:00,14222,137,27867.67,0
3362252,12:50:00,12:50:00,14223,138,27987.908,0
3362252,12:52:00,12:52:00,11102,139,28289.309,
3362253,12:10:00,12:10:00,14330,1,0,
3362253,12:11:00,12:11:00,16451,2,559.4194,0
3362253,12:12:00,12:12:00,13084,3,859.56586,0
3362253,12:12:00,12:12:00,13085,4,979.86145,0
3362253,12:12:00,12:12:00,13086,5,1156.093,0
3362253,12:13:00,12:13:00,13087,6,1421.9941,0
3362253,12:14:00,12:14:00,13088,7,1611.2711,0
3362253,12:14:00,12:14:00,13090,8,1805.0271,0
3362253,12:15:00,12:15:00,13091,9,1993.9717,0
3362253,12:15:00,12:15:00,14150,10,2089.7285,0
3362253,12:15:00,12:15:00,13092,11,2241.0186,0
3362253,12:16:00,12:16:00,13093,12,2357.3152,0
3362253,12:16:00,12:16:00,13094,13,2483.9,0
3362253,12:16:00,12:16:00,13096,14,2649.4502,0
3362253,12:17:00,12:17:00,13097,15,2876.3892,0
3362253,12:17:00,12:17:00,13098,16,3078.1733,0
3362253,12:18:00,12:18:00,13100,17,3327.4995,0
3362253,12:19:00,12:19:00,13101,18,3451.6436,
3362253,12:19:00,12:19:00,13102,19,3622.8682,0
3362253,12:19:00,12:19:00,13103,20,3765.739,0
3362253,12:20:00,12:20:00,13105,21,3976.338,0
3362253,12:20:00,12:20:00,13106,22,4077.044,0
3362253,12:21:00,12:21:00,13107,23,4245.987,0
3362253,12:21:00,12:21:00,13108,24,4453.65,0
3362253,12:22:00,12:22:00,13109,25,4653.85,0
3362253,12:22:00,12:22:00,13111,26,4867.0234,0
3362253,12:24:00,12:24:00,14901,27,5414.99,0
3362253,12:25:00,12:25:00,13113,28,5560.548,
3362253,12:25:00,12:25:00,13115,29,5702.2573,0
3362253,12:25:00,12:25:00,13117,30,5913.141,0
3362253,12:26:00,12:26:00,13118,31,6045.778,0
3362253,12:26:00,12:26:00,13119,32,6147.5977,0
3362253,12:26:00,12:26:00,13120,33,6269.7593,0
3362253,12:27:00,12:27:00,13122,34,6574.2783,0
3362253,12:27:00,12:27:00,14152,35,6715.221,0
3362253,12:28:00,12:28:00,13125,36,6971.0244,0
3362253,12:28:00,12:28:00,13126,37,7077.8975,0
3362253,12:29:00,12:29:00,13127,38,7690.564,0
3362253,12:29:00,12:29:00,13128,39,7836.16,0
3362253,12:30:00,12:30:00,13129,40,7951.5044,0
3362253,12:30:00,12:30:00,13130,41,8042.86,0
3362253,12:30:00,12:30:00,13132,42,8242.342,0
3362253,12:31:00,12:31:00,13133,43,8411.166,0
3362253,12:31:00,12:31:00,13135,44,8625.19,0
3362253,12:32:00,12:32:00,13137,45,8878.589,0
3362253,12:32:00,12:32:00,13139,46,9069.766,0
3362253,12:32:00,12:32:00,13140,47,9226.1,0
3362253,12:33:00,12:33:00,13142,48,9404.572,0
3362253,12:33:00,12:33:00,13144,49,9620.411,0
3362253,12:34:00,12:34:00,13146,50,9775.325,0
3362253,12:34:00,12:34:00,13147,51,9891.207,0
3362253,12:35:00,12:35:00,13373,52,10113.59,
3362253,12:35:00,12:35:00,12082,53,10253.238,0
3362253,12:36:00,12:36:00,12081,54,10939.425,0
3362253,12:36:00,12:36:00,12080,55,11107.35,0
3362253,12:37:00,12:37:00,12079,56,11829.125,0
3362253,12:38:00,12:38:00,14124,57,12319.724,
3362253,12:39:00,12:39:00,13158,58,12882.24,0
3362253,12:39:00,12:39:00,13157,59,13116.74,0
3362253,12:40:00,12:40:00,13156,60,13674.594,0
3362253,12:41:00,12:41:00,13154,61,14160.216,0
3362253,12:41:00,12:41:00,13153,62,14319.324,0
3362253,12:42:00,12:42:00,13152,64,14618.82,0
3362253,12:42:00,12:42:00,14876,65,14891.437,0
3362253,12:42:00,12:42:00,13150,66,15015.641,0
3362253,12:43:00,12:43:00,13149,67,15362.707,0
3362253,12:43:00,12:43:00,13167,68,15471.427,0
3362253,12:44:00,12:44:00,12084,69,15687.949,0
3362253,12:44:00,12:44:00,12085,70,15792.426,0
3362253,12:44:00,12:44:00,12086,71,15988.884,0
3362253,12:45:00,12:45:00,12087,72,16182.356,0
3362253,12:45:00,12:45:00,12088,73,16321.435,0
3362253,12:45:00,12:45:00,12089,74,16501.943,0
3362253,12:46:00,12:46:00,14322,75,16643.107,
3362253,12:46:00,12:46:00,12091,76,16794.02,0
3362253,12:46:00,12:46:00,12092,77,16896.201,0
3362253,12:46:00,12:46:00,12094,78,17168.35,0
3362253,12:47:00,12:47:00,12096,79,17383.422,0
3362253,12:48:00,12:48:00,12098,80,17705.818,0
3362253,12:48:00,12:48:00,12099,81,17838.229,0
3362253,12:48:00,12:48:00,15902,82,17916.47,0
3362253,12:48:00,12:48:00,12100,83,18036.602,0
3362253,12:49:00,12:49:00,12102,84,18274.393,0
3362253,12:49:00,12:49:00,12103,85,18382.322,0
3362253,12:49:00,12:49:00,14877,86,18638.809,0
3362253,12:49:00,12:49:00,12105,87,18748.582,0
3362253,12:50:00,12:50:00,12106,88,18829.482,0
3362253,12:50:00,12:50:00,12108,89,19070.17,0
3362253,12:50:00,12:50:00,12109,90,19297.361,0
3362253,12:51:00,12:51:00,12110,91,19420.69,0
3362253,12:51:00,12:51:00,12111,92,19542.09,0
3362253,12:51:00,12:51:00,12112,93,19715.316,0
3362253,12:52:00,12:52:00,12114,94,19982.033,0
3362253,12:52:00,12:52:00,12116,95,20318.89,0
3362253,12:53:00,12:53:00,14212,96,20431.584,0
3362253,12:53:00,12:53:00,12118,97,20689.863,0
3362253,12:54:00,12:54:00,14213,98,20918.17,0
3362253,12:54:00,12:54:00,12121,99,21110.404,0
3362253,12:55:00,12:55:00,12122,100,21311.94,
3362253,12:55:00,12:55:00,12123,101,21616.098,0
3362253,12:55:00,12:55:00,12124,102,21716.809,0
3362253,12:56:00,12:56:00,12125,103,21831.818,0
3362253,12:56:00,12:56:00,12126,104,22010.342,0
3362253,12:56:00,12:56:00,12127,105,22140.768,0
3362253,12:56:00,12:56:00,12128,106,22252.197,0
3362253,12:57:00,12:57:00,12129,107,22396.996,0
3362253,12:57:00,12:57:00,12130,108,22620.283,0
3362253,12:57:00,12:57:00,12131,109,22759.838,0
3362253,12:58:00,12:58:00,12132,110,22916.889,0
3362253,12:58:00,12:58:00,12133,111,23139.693,0
3362253,12:58:00,12:58:00,12134,112,23302.178,0
3362253,12:59:00,12:59:00,12135,113,23452.06,0
3362253,12:59:00,12:59:00,12136,114,23565.697,0
3362253,13:00:00,13:00:00,12137,115,23987.918,0
3362253,13:00:00,13:00:00,12138,116,24168.848,0
3362253,13:01:00,13:01:00,12139,117,24389.04,0
3362253,13:01:00,13:01:00,12140,118,24505.164,0
3362253,13:02:00,13:02:00,11326,119,24743.58,
3362253,13:02:00,13:02:00,12144,120,24958.512,0
3362253,13:02:00,13:02:00,12145,121,25074.672,0
3362253,13:03:00,13:03:00,12146,122,25160.803,0
3362253,13:03:00,13:03:00,14216,123,25225.803,0
3362253,13:03:00,13:03:00,12147,124,25313.303,0
3362253,13:03:00,13:03:00,12148,125,25391.895,0
3362253,13:04:00,13:04:00,12149,126,25489.637,0
3362253,13:04:00,13:04:00,12150,127,25579.861,0
3362253,13:04:00,13:04:00,12151,128,25692.027,0
3362253,13:05:00,13:05:00,12152,129,25861.51,0
3362253,13:06:00,13:06:00,15738,130,26309.326,0
3362253,13:07:00,13:07:00,15740,131,26779.418,0
3362253,13:08:00,13:08:00,15742,132,26933.455,0
3362253,13:08:00,13:08:00,11038,133,27145.475,0
3362253,13:09:00,13:09:00,11037,134,27323.521,0
3362253,13:09:00,13:09:00,11036,135,27466.523,0
3362253,13:10:00,13:10:00,14221,136,27695.023,0
3362253,13:10:00,13:10:00,14222,137,27867.67,0
3362253,13:10:00,13:10:00,14223,138,27987.908,0
3362253,13:12:00,13:12:00,11102,139,28289.309,
3362254,12:30:00,12:30:00,14330,1,0,
3362254,12:31:00,12:31:00,16451,2,559.4194,0
3362254,12:32:00,12:32:00,13084,3,859.56586,0
3362254,12:32:00,12:32:00,13085,4,979.86145,0
3362254,12:32:00,12:32:00,13086,5,1156.093,0
3362254,12:33:00,12:33:00,13087,6,1421.9941,0
3362254,12:34:00,12:34:00,13088,7,1611.2711,0
3362254,12:34:00,12:34:00,13090,8,1805.0271,0
3362254,12:35:00,12:35:00,13091,9,1993.9717,0
3362254,12:35:00,12:35:00,14150,10,2089.7285,0
3362254,12:35:00,12:35:00,13092,11,2241.0186,0
3362254,12:36:00,12:36:00,13093,12,2357.3152,0
3362254,12:36:00,12:36:00,13094,13,2483.9,0
3362254,12:36:00,12:36:00,13096,14,2649.4502,0
3362254,12:37:00,12:37:00,13097,15,2876.3892,0
3362254,12:37:00,12:37:00,13098,16,3078.1733,0
3362254,12:38:00,12:38:00,13100,17,3327.4995,0
3362254,12:39:00,12:39:00,13101,18,3451.6436,
3362254,12:39:00,12:39:00,13102,19,3622.8682,0
3362254,12:39:00,12:39:00,13103,20,3765.739,0
3362254,12:40:00,12:40:00,13105,21,3976.338,0
3362254,12:40:00,12:40:00,13106,22,4077.044,0
3362254,12:41:00,12:41:00,13107,23,4245.987,0
3362254,12:41:00,12:41:00,13108,24,4453.65,0
3362254,12:42:00,12:42:00,13109,25,4653.85,0
3362254,12:42:00,12:42:00,13111,26,4867.0234,0
3362254,12:44:00,12:44:00,14901,27,5414.99,0
3362254,12:45:00,12:45:00,13113,28,5560.548,
3362254,12:45:00,12:45:00,13115,29,5702.2573,0
3362254,12:45:00,12:45:00,13117,30,5913.141,0
3362254,12:46:00,12:46:00,13118,31,6045.778,0
3362254,12:46:00,12:46:00,13119,32,6147.5977,0
3362254,12:46:00,12:46:00,13120,33,6269.7593,0
3362254,12:47:00,12:47:00,13122,34,6574.2783,0
3362254,12:47:00,12:47:00,14152,35,6715.221,0
3362254,12:48:00,12:48:00,13125,36,6971.0244,0
3362254,12:48:00,12:48:00,13126,37,7077.8975,0
3362254,12:49:00,12:49:00,13127,38,7690.564,0
3362254,12:49:00,12:49:00,13128,39,7836.16,0
3362254,12:50:00,12:50:00,13129,40,7951.5044,0
3362254,12:50:00,12:50:00,13130,41,8042.86,0
3362254,12:50:00,12:50:00,13132,42,8242.342,0
3362254,12:51:00,12:51:00,13133,43,8411.166,0
3362254,12:51:00,12:51:00,13135,44,8625.19,0
3362254,12:52:00,12:52:00,13137,45,8878.589,0
3362254,12:52:00,12:52:00,13139,46,9069.766,0
3362254,12:52:00,12:52:00,13140,47,9226.1,0
3362254,12:53:00,12:53:00,13142,48,9404.572,0
3362254,12:53:00,12:53:00,13144,49,9620.411,0
3362254,12:54:00,12:54:00,13146,50,9775.325,0
3362254,12:54:00,12:54:00,13147,51,9891.207,0
3362254,12:55:00,12:55:00,13373,52,10113.59,
3362254,12:55:00,12:55:00,12082,53,10253.238,0
3362254,12:56:00,12:56:00,12081,54,10939.425,0
3362254,12:56:00,12:56:00,12080,55,11107.35,0
3362254,12:57:00,12:57:00,12079,56,11829.125,0
3362254,12:58:00,12:58:00,14124,57,12319.724,
3362254,12:59:00,12:59:00,13158,58,12882.24,0
3362254,12:59:00,12:59:00,13157,59,13116.74,0
3362254,13:00:00,13:00:00,13156,60,13674.594,0
3362254,13:01:00,13:01:00,13154,61,14160.216,0
3362254,13:01:00,13:01:00,13153,62,14319.324,0
3362254,13:02:00,13:02:00,13152,64,14618.82,0
3362254,13:02:00,13:02:00,14876,65,14891.437,0
3362254,13:02:00,13:02:00,13150,66,15015.641,0
3362254,13:03:00,13:03:00,13149,67,15362.707,0
3362254,13:03:00,13:03:00,13167,68,15471.427,0
3362254,13:04:00,13:04:00,12084,69,15687.949,0
3362254,13:04:00,13:04:00,12085,70,15792.426,0
3362254,13:04:00,13:04:00,12086,71,15988.884,0
3362254,13:05:00,13:05:00,12087,72,16182.356,0
3362254,13:05:00,13:05:00,12088,73,16321.435,0
3362254,13:05:00,13:05:00,12089,74,16501.943,0
3362254,13:06:00,13:06:00,14322,75,16643.107,
3362254,13:06:00,13:06:00,12091,76,16794.02,0
3362254,13:06:00,13:06:00,12092,77,16896.201,0
3362254,13:06:00,13:06:00,12094,78,17168.35,0
3362254,13:07:00,13:07:00,12096,79,17383.422,0
3362254,13:08:00,13:08:00,12098,80,17705.818,0
3362254,13:08:00,13:08:00,12099,81,17838.229,0
3362254,13:08:00,13:08:00,15902,82,17916.47,0
3362254,13:08:00,13:08:00,12100,83,18036.602,0
3362254,13:09:00,13:09:00,12102,84,18274.393,0
3362254,13:09:00,13:09:00,12103,85,18382.322,0
3362254,13:09:00,13:09:00,14877,86,18638.809,0
3362254,13:09:00,13:09:00,12105,87,18748.582,0
3362254,13:10:00,13:10:00,12106,88,18829.482,0
3362254,13:10:00,13:10:00,12108,89,19070.17,0
3362254,13:10:00,13:10:00,12109,90,19297.361,0
3362254,13:11:00,13:11:00,12110,91,19420.69,0
3362254,13:11:00,13:11:00,12111,92,19542.09,0
3362254,13:11:00,13:11:00,12112,93,19715.316,0
3362254,13:12:00,13:12:00,12114,94,19982.033,0
3362254,13:12:00,13:12:00,12116,95,20318.89,0
3362254,13:13:00,13:13:00,14212,96,20431.584,0
3362254,13:13:00,13:13:00,12118,97,20689.863,0
3362254,13:14:00,13:14:00,14213,98,20918.17,0
3362254,13:14:00,13:14:00,12121,99,21110.404,0
3362254,13:15:00,13:15:00,12122,100,21311.94,
3362254,13:15:00,13:15:00,12123,101,21616.098,0
3362254,13:15:00,13:15:00,12124,102,21716.809,0
3362254,13:16:00,13:16:00,12125,103,21831.818,0
3362254,13:16:00,13:16:00,12126,104,22010.342,0
3362254,13:16:00,13:16:00,12127,105,22140.768,0
3362254,13:16:00,13:16:00,12128,106,22252.197,0
3362254,13:17:00,13:17:00,12129,107,22396.996,0
3362254,13:17:00,13:17:00,12130,108,22620.283,0
3362254,13:17:00,13:17:00,12131,109,22759.838,0
3362254,13:18:00,13:18:00,12132,110,22916.889,0
3362254,13:18:00,13:18:00,12133,111,23139.693,0
3362254,13:18:00,13:18:00,12134,112,23302.178,0
3362254,13:19:00,13:19:00,12135,113,23452.06,0
3362254,13:19:00,13:19:00,12136,114,23565.697,0
3362254,13:20:00,13:20:00,12137,115,23987.918,0
3362254,13:20:00,13:20:00,12138,116,24168.848,0
3362254,13:21:00,13:21:00,12139,117,24389.04,0
3362254,13:21:00,13:21:00,12140,118,24505.164,0
3362254,13:22:00,13:22:00,11326,119,24743.58,
3362254,13:22:00,13:22:00,12144,120,24958.512,0
3362254,13:22:00,13:22:00,12145,121,25074.672,0
3362254,13:23:00,13:23:00,12146,122,25160.803,0
3362254,13:23:00,13:23:00,14216,123,25225.803,0
3362254,13:23:00,13:23:00,12147,124,25313.303,0
3362254,13:23:00,13:23:00,12148,125,25391.895,0
3362254,13:24:00,13:24:00,12149,126,25489.637,0
3362254,13:24:00,13:24:00,12150,127,25579.861,0
3362254,13:24:00,13:24:00,12151,128,25692.027,0
3362254,13:25:00,13:25:00,12152,129,25861.51,0
3362254,13:26:00,13:26:00,15738,130,26309.326,0
3362254,13:27:00,13:27:00,15740,131,26779.418,0
3362254,13:28:00,13:28:00,15742,132,26933.455,0
3362254,13:28:00,13:28:00,11038,133,27145.475,0
3362254,13:29:00,13:29:00,11037,134,27323.521,0
3362254,13:29:00,13:29:00,11036,135,27466.523,0
3362254,13:30:00,13:30:00,14221,136,27695.023,0
3362254,13:30:00,13:30:00,14222,137,27867.67,0
3362254,13:30:00,13:30:00,14223,138,27987.908,0
3362254,13:32:00,13:32:00,11102,139,28289.309,
3362255,12:50:00,12:50:00,14330,1,0,
3362255,12:51:00,12:51:00,16451,2,559.4194,0
3362255,12:52:00,12:52:00,13084,3,859.56586,0
3362255,12:52:00,12:52:00,13085,4,979.86145,0
3362255,12:52:00,12:52:00,13086,5,1156.093,0
3362255,12:53:00,12:53:00,13087,6,1421.9941,0
3362255,12:54:00,12:54:00,13088,7,1611.2711,0
3362255,12:54:00,12:54:00,13090,8,1805.0271,0
3362255,12:55:00,12:55:00,13091,9,1993.9717,0
3362255,12:55:00,12:55:00,14150,10,2089.7285,0
3362255,12:55:00,12:55:00,13092,11,2241.0186,0
3362255,12:56:00,12:56:00,13093,12,2357.3152,0
3362255,12:56:00,12:56:00,13094,13,2483.9,0
3362255,12:56:00,12:56:00,13096,14,2649.4502,0
3362255,12:57:00,12:57:00,13097,15,2876.3892,0
3362255,12:57:00,12:57:00,13098,16,3078.1733,0
3362255,12:58:00,12:58:00,13100,17,3327.4995,0
3362255,12:59:00,12:59:00,13101,18,3451.6436,
3362255,12:59:00,12:59:00,13102,19,3622.8682,0
3362255,12:59:00,12:59:00,13103,20,3765.739,0
3362255,13:00:00,13:00:00,13105,21,3976.338,0
3362255,13:00:00,13:00:00,13106,22,4077.044,0
3362255,13:01:00,13:01:00,13107,23,4245.987,0
3362255,13:01:00,13:01:00,13108,24,4453.65,0
3362255,13:02:00,13:02:00,13109,25,4653.85,0
3362255,13:02:00,13:02:00,13111,26,4867.0234,0
3362255,13:04:00,13:04:00,14901,27,5414.99,0
3362255,13:05:00,13:05:00,13113,28,5560.548,
3362255,13:05:00,13:05:00,13115,29,5702.2573,0
3362255,13:05:00,13:05:00,13117,30,5913.141,0
3362255,13:06:00,13:06:00,13118,31,6045.778,0
3362255,13:06:00,13:06:00,13119,32,6147.5977,0
3362255,13:06:00,13:06:00,13120,33,6269.7593,0
3362255,13:07:00,13:07:00,13122,34,6574.2783,0
3362255,13:07:00,13:07:00,14152,35,6715.221,0
3362255,13:08:00,13:08:00,13125,36,6971.0244,0
3362255,13:08:00,13:08:00,13126,37,7077.8975,0
3362255,13:09:00,13:09:00,13127,38,7690.564,0
3362255,13:09:00,13:09:00,13128,39,7836.16,0
3362255,13:10:00,13:10:00,13129,40,7951.5044,0
3362255,13:10:00,13:10:00,13130,41,8042.86,0
3362255,13:10:00,13:10:00,13132,42,8242.342,0
3362255,13:11:00,13:11:00,13133,43,8411.166,0
3362255,13:11:00,13:11:00,13135,44,8625.19,0
3362255,13:12:00,13:12:00,13137,45,8878.589,0
3362255,13:12:00,13:12:00,13139,46,9069.766,0
3362255,13:12:00,13:12:00,13140,47,9226.1,0
3362255,13:13:00,13:13:00,13142,48,9404.572,0
3362255,13:13:00,13:13:00,13144,49,9620.411,0
3362255,13:14:00,13:14:00,13146,50,9775.325,0
3362255,13:14:00,13:14:00,13147,51,9891.207,0
3362255,13:15:00,13:15:00,13373,52,10113.59,
3362255,13:15:00,13:15:00,12082,53,10253.238,0
3362255,13:16:00,13:16:00,12081,54,10939.425,0
3362255,13:16:00,13:16:00,12080,55,11107.35,0
3362255,13:17:00,13:17:00,12079,56,11829.125,0
3362255,13:18:00,13:18:00,14124,57,12319.724,
3362255,13:19:00,13:19:00,13158,58,12882.24,0
3362255,13:19:00,13:19:00,13157,59,13116.74,0
3362255,13:20:00,13:20:00,13156,60,13674.594,0
3362255,13:21:00,13:21:00,13154,61,14160.216,0
3362255,13:21:00,13:21:00,13153,62,14319.324,0
3362255,13:22:00,13:22:00,13152,64,14618.82,0
3362255,13:22:00,13:22:00,14876,65,14891.437,0
3362255,13:22:00,13:22:00,13150,66,15015.641,0
3362255,13:23:00,13:23:00,13149,67,15362.707,0
3362255,13:23:00,13:23:00,13167,68,15471.427,0
3362255,13:24:00,13:24:00,12084,69,15687.949,0
3362255,13:24:00,13:24:00,12085,70,15792.426,0
3362255,13:24:00,13:24:00,12086,71,15988.884,0
3362255,13:25:00,13:25:00,12087,72,16182.356,0
3362255,13:25:00,13:25:00,12088,73,16321.435,0
3362255,13:25:00,13:25:00,12089,74,16501.943,0
3362255,13:26:00,13:26:00,14322,75,16643.107,
3362255,13:26:00,13:26:00,12091,76,16794.02,0
3362255,13:26:00,13:26:00,12092,77,16896.201,0
3362255,13:26:00,13:26:00,12094,78,17168.35,0
3362255,13:27:00,13:27:00,12096,79,17383.422,0
3362255,13:28:00,13:28:00,12098,80,17705.818,0
3362255,13:28:00,13:28:00,12099,81,17838.229,0
3362255,13:28:00,13:28:00,15902,82,17916.47,0
3362255,13:28:00,13:28:00,12100,83,18036.602,0
3362255,13:29:00,13:29:00,12102,84,18274.393,0
3362255,13:29:00,13:29:00,12103,85,18382.322,0
3362255,13:29:00,13:29:00,14877,86,18638.809,0
3362255,13:29:00,13:29:00,12105,87,18748.582,0
3362255,13:30:00,13:30:00,12106,88,18829.482,0
3362255,13:30:00,13:30:00,12108,89,19070.17,0
3362255,13:30:00,13:30:00,12109,90,19297.361,0
3362255,13:31:00,13:31:00,12110,91,19420.69,0
3362255,13:31:00,13:31:00,12111,92,19542.09,0
3362255,13:31:00,13:31:00,12112,93,19715.316,0
3362255,13:32:00,13:32:00,12114,94,19982.033,0
3362255,13:32:00,13:32:00,12116,95,20318.89,0
3362255,13:33:00,13:33:00,14212,96,20431.584,0
3362255,13:33:00,13:33:00,12118,97,20689.863,0
3362255,13:34:00,13:34:00,14213,98,20918.17,0
3362255,13:34:00,13:34:00,12121,99,21110.404,0
3362255,13:35:00,13:35:00,12122,100,21311.94,
3362255,13:35:00,13:35:00,12123,101,21616.098,0
3362255,13:35:00,13:35:00,12124,102,21716.809,0
3362255,13:36:00,13:36:00,12125,103,21831.818,0
3362255,13:36:00,13:36:00,12126,104,22010.342,0
3362255,13:36:00,13:36:00,12127,105,22140.768,0
3362255,13:36:00,13:36:00,12128,106,22252.197,0
3362255,13:37:00,13:37:00,12129,107,22396.996,0
3362255,13:37:00,13:37:00,12130,108,22620.283,0
3362255,13:37:00,13:37:00,12131,109,22759.838,0
3362255,13:38:00,13:38:00,12132,110,22916.889,0
3362255,13:38:00,13:38:00,12133,111,23139.693,0
3362255,13:38:00,13:38:00,12134,112,23302.178,0
3362255,13:39:00,13:39:00,12135,113,23452.06,0
3362255,13:39:00,13:39:00,12136,114,23565.697,0
3362255,13:40:00,13:40:00,12137,115,23987.918,0
3362255,13:40:00,13:40:00,12138,116,24168.848,0
3362255,13:41:00,13:41:00,12139,117,24389.04,0
3362255,13:41:00,13:41:00,12140,118,24505.164,0
3362255,13:42:00,13:42:00,11326,119,24743.58,
3362255,13:42:00,13:42:00,12144,120,24958.512,0
3362255,13:42:00,13:42:00,12145,121,25074.672,0
3362255,13:43:00,13:43:00,12146,122,25160.803,0
3362255,13:43:00,13:43:00,14216,123,25225.803,0
3362255,13:43:00,13:43:00,12147,124,25313.303,0
3362255,13:43:00,13:43:00,12148,125,25391.895,0
3362255,13:44:00,13:44:00,12149,126,25489.637,0
3362255,13:44:00,13:44:00,12150,127,25579.861,0
3362255,13:44:00,13:44:00,12151,128,25692.027,0
3362255,13:45:00,13:45:00,12152,129,25861.51,0
3362255,13:46:00,13:46:00,15738,130,26309.326,0
3362255,13:47:00,13:47:00,15740,131,26779.418,0
3362255,13:48:00,13:48:00,15742,132,26933.455,0
3362255,13:48:00,13:48:00,11038,133,27145.475,0
3362255,13:49:00,13:49:00,11037,134,27323.521,0
3362255,13:49:00,13:49:00,11036,135,27466.523,0
3362255,13:50:00,13:50:00,14221,136,27695.023,0
3362255,13:50:00,13:50:00,14222,137,27867.67,0
3362255,13:50:00,13:50:00,14223,138,27987.908,0
3362255,13:52:00,13:52:00,11102,139,28289.309,
3362256,13:10:00,13:10:00,14330,1,0,
3362256,13:11:00,13:11:00,16451,2,559.4194,0
3362256,13:12:00,13:12:00,13084,3,859.56586,0
3362256,13:12:00,13:12:00,13085,4,979.86145,0
3362256,13:12:00,13:12:00,13086,5,1156.093,0
3362256,13:13:00,13:13:00,13087,6,1421.9941,0
3362256,13:14:00,13:14:00,13088,7,1611.2711,0
3362256,13:14:00,13:14:00,13090,8,1805.0271,0
3362256,13:15:00,13:15:00,13091,9,1993.9717,0
3362256,13:15:00,13:15:00,14150,10,2089.7285,0
3362256,13:15:00,13:15:00,13092,11,2241.0186,0
3362256,13:16:00,13:16:00,13093,12,2357.3152,0
3362256,13:16:00,13:16:00,13094,13,2483.9,0
3362256,13:16:00,13:16:00,13096,14,2649.4502,0
3362256,13:17:00,13:17:00,13097,15,2876.3892,0
3362256,13:17:00,13:17:00,13098,16,3078.1733,0
3362256,13:18:00,13:18:00,13100,17,3327.4995,0
3362256,13:19:00,13:19:00,13101,18,3451.6436,
3362256,13:19:00,13:19:00,13102,19,3622.8682,0
3362256,13:19:00,13:19:00,13103,20,3765.739,0
3362256,13:20:00,13:20:00,13105,21,3976.338,0
3362256,13:20:00,13:20:00,13106,22,4077.044,0
3362256,13:21:00,13:21:00,13107,23,4245.987,0
3362256,13:21:00,13:21:00,13108,24,4453.65,0
3362256,13:22:00,13:22:00,13109,25,4653.85,0
3362256,13:22:00,13:22:00,13111,26,4867.0234,0
3362256,13:24:00,13:24:00,14901,27,5414.99,0
3362256,13:25:00,13:25:00,13113,28,5560.548,
3362256,13:25:00,13:25:00,13115,29,5702.2573,0
3362256,13:25:00,13:25:00,13117,30,5913.141,0
3362256,13:26:00,13:26:00,13118,31,6045.778,0
3362256,13:26:00,13:26:00,13119,32,6147.5977,0
3362256,13:26:00,13:26:00,13120,33,6269.7593,0
3362256,13:27:00,13:27:00,13122,34,6574.2783,0
3362256,13:27:00,13:27:00,14152,35,6715.221,0
3362256,13:28:00,13:28:00,13125,36,6971.0244,0
3362256,13:28:00,13:28:00,13126,37,7077.8975,0
3362256,13:29:00,13:29:00,13127,38,7690.564,0
3362256,13:29:00,13:29:00,13128,39,7836.16,0
3362256,13:30:00,13:30:00,13129,40,7951.5044,0
3362256,13:30:00,13:30:00,13130,41,8042.86,0
3362256,13:30:00,13:30:00,13132,42,8242.342,0
3362256,13:31:00,13:31:00,13133,43,8411.166,0
3362256,13:31:00,13:31:00,13135,44,8625.19,0
3362256,13:32:00,13:32:00,13137,45,8878.589,0
3362256,13:32:00,13:32:00,13139,46,9069.766,0
3362256,13:32:00,13:32:00,13140,47,9226.1,0
3362256,13:33:00,13:33:00,13142,48,9404.572,0
3362256,13:33:00,13:33:00,13144,49,9620.411,0
3362256,13:34:00,13:34:00,13146,50,9775.325,0
3362256,13:34:00,13:34:00,13147,51,9891.207,0
3362256,13:35:00,13:35:00,13373,52,10113.59,
3362256,13:35:00,13:35:00,12082,53,10253.238,0
3362256,13:36:00,13:36:00,12081,54,10939.425,0
3362256,13:36:00,13:36:00,12080,55,11107.35,0
3362256,13:37:00,13:37:00,12079,56,11829.125,0
3362256,13:38:00,13:38:00,14124,57,12319.724,
3362256,13:39:00,13:39:00,13158,58,12882.24,0
3362256,13:39:00,13:39:00,13157,59,13116.74,0
3362256,13:40:00,13:40:00,13156,60,13674.594,0
3362256,13:41:00,13:41:00,13154,61,14160.216,0
3362256,13:41:00,13:41:00,13153,62,14319.324,0
3362256,13:42:00,13:42:00,13152,64,14618.82,0
3362256,13:42:00,13:42:00,14876,65,14891.437,0
3362256,13:42:00,13:42:00,13150,66,15015.641,0
3362256,13:43:00,13:43:00,13149,67,15362.707,0
3362256,13:43:00,13:43:00,13167,68,15471.427,0
3362256,13:44:00,13:44:00,12084,69,15687.949,0
3362256,13:44:00,13:44:00,12085,70,15792.426,0
3362256,13:44:00,13:44:00,12086,71,15988.884,0
3362256,13:45:00,13:45:00,12087,72,16182.356,0
3362256,13:45:00,13:45:00,12088,73,16321.435,0
3362256,13:45:00,13:45:00,12089,74,16501.943,0
3362256,13:46:00,13:46:00,14322,75,16643.107,
3362256,13:46:00,13:46:00,12091,76,16794.02,0
3362256,13:46:00,13:46:00,12092,77,16896.201,0
3362256,13:46:00,13:46:00,12094,78,17168.35,0
3362256,13:47:00,13:47:00,12096,79,17383.422,0
3362256,13:48:00,13:48:00,12098,80,17705.818,0
3362256,13:48:00,13:48:00,12099,81,17838.229,0
3362256,13:48:00,13:48:00,15902,82,17916.47,0
3362256,13:48:00,13:48:00,12100,83,18036.602,0
3362256,13:49:00,13:49:00,12102,84,18274.393,0
3362256,13:49:00,13:49:00,12103,85,18382.322,0
3362256,13:49:00,13:49:00,14877,86,18638.809,0
3362256,13:49:00,13:49:00,12105,87,18748.582,0
3362256,13:50:00,13:50:00,12106,88,18829.482,0
3362256,13:50:00,13:50:00,12108,89,19070.17,0
3362256,13:50:00,13:50:00,12109,90,19297.361,0
3362256,13:51:00,13:51:00,12110,91,19420.69,0
3362256,13:51:00,13:51:00,12111,92,19542.09,0
3362256,13:51:00,13:51:00,12112,93,19715.316,0
3362256,13:52:00,13:52:00,12114,94,19982.033,0
3362256,13:52:00,13:52:00,12116,95,20318.89,0
3362256,13:53:00,13:53:00,14212,96,20431.584,0
3362256,13:53:00,13:53:00,12118,97,20689.863,0
3362256,13:54:00,13:54:00,14213,98,20918.17,0
3362256,13:54:00,13:54:00,12121,99,21110.404,0
3362256,13:55:00,13:55:00,12122,100,21311.94,
3362256,13:55:00,13:55:00,12123,101,21616.098,0
3362256,13:55:00,13:55:00,12124,102,21716.809,0
3362256,13:56:00,13:56:00,12125,103,21831.818,0
3362256,13:56:00,13:56:00,12126,104,22010.342,0
3362256,13:56:00,13:56:00,12127,105,22140.768,0
3362256,13:56:00,13:56:00,12128,106,22252.197,0
3362256,13:57:00,13:57:00,12129,107,22396.996,0
3362256,13:57:00,13:57:00,12130,108,22620.283,0
3362256,13:57:00,13:57:00,12131,109,22759.838,0
3362256,13:58:00,13:58:00,12132,110,22916.889,0
3362256,13:58:00,13:58:00,12133,111,23139.693,0
3362256,13:58:00,13:58:00,12134,112,23302.178,0
3362256,13:59:00,13:59:00,12135,113,23452.06,0
3362256,13:59:00,13:59:00,12136,114,23565.697,0
3362256,14:00:00,14:00:00,12137,115,23987.918,0
3362256,14:00:00,14:00:00,12138,116,24168.848,0
3362256,14:01:00,14:01:00,12139,117,24389.04,0
3362256,14:01:00,14:01:00,12140,118,24505.164,0
3362256,14:02:00,14:02:00,11326,119,24743.58,
3362256,14:02:00,14:02:00,12144,120,24958.512,0
3362256,14:02:00,14:02:00,12145,121,25074.672,0
3362256,14:03:00,14:03:00,12146,122,25160.803,0
3362256,14:03:00,14:03:00,14216,123,25225.803,0
3362256,14:03:00,14:03:00,12147,124,25313.303,0
3362256,14:03:00,14:03:00,12148,125,25391.895,0
3362256,14:04:00,14:04:00,12149,126,25489.637,0
3362256,14:04:00,14:04:00,12150,127,25579.861,0
3362256,14:04:00,14:04:00,12151,128,25692.027,0
3362256,14:05:00,14:05:00,12152,129,25861.51,0
3362256,14:06:00,14:06:00,15738,130,26309.326,0
3362256,14:07:00,14:07:00,15740,131,26779.418,0
3362256,14:08:00,14:08:00,15742,132,26933.455,0
3362256,14:08:00,14:08:00,11038,133,27145.475,0
3362256,14:09:00,14:09:00,11037,134,27323.521,0
3362256,14:09:00,14:09:00,11036,135,27466.523,0
3362256,14:10:00,14:10:00,14221,136,27695.023,0
3362256,14:10:00,14:10:00,14222,137,27867.67,0
3362256,14:10:00,14:10:00,14223,138,27987.908,0
3362256,14:12:00,14:12:00,11102,139,28289.309,
3362257,13:30:00,13:30:00,14330,1,0,
3362257,13:31:00,13:31:00,16451,2,559.4194,0
3362257,13:32:00,13:32:00,13084,3,859.56586,0
3362257,13:32:00,13:32:00,13085,4,979.86145,0
3362257,13:32:00,13:32:00,13086,5,1156.093,0
3362257,13:33:00,13:33:00,13087,6,1421.9941,0
3362257,13:34:00,13:34:00,13088,7,1611.2711,0
3362257,13:34:00,13:34:00,13090,8,1805.0271,0
3362257,13:35:00,13:35:00,13091,9,1993.9717,0
3362257,13:35:00,13:35:00,14150,10,2089.7285,0
3362257,13:35:00,13:35:00,13092,11,2241.0186,0
3362257,13:36:00,13:36:00,13093,12,2357.3152,0
3362257,13:36:00,13:36:00,13094,13,2483.9,0
3362257,13:36:00,13:36:00,13096,14,2649.4502,0
3362257,13:37:00,13:37:00,13097,15,2876.3892,0
3362257,13:37:00,13:37:00,13098,16,3078.1733,0
3362257,13:38:00,13:38:00,13100,17,3327.4995,0
3362257,13:39:00,13:39:00,13101,18,3451.6436,
3362257,13:39:00,13:39:00,13102,19,3622.8682,0
3362257,13:39:00,13:39:00,13103,20,3765.739,0
3362257,13:40:00,13:40:00,13105,21,3976.338,0
3362257,13:40:00,13:40:00,13106,22,4077.044,0
3362257,13:41:00,13:41:00,13107,23,4245.987,0
3362257,13:41:00,13:41:00,13108,24,4453.65,0
3362257,13:42:00,13:42:00,13109,25,4653.85,0
3362257,13:42:00,13:42:00,13111,26,4867.0234,0
3362257,13:44:00,13:44:00,14901,27,5414.99,0
3362257,13:45:00,13:45:00,13113,28,5560.548,
3362257,13:45:00,13:45:00,13115,29,5702.2573,0
3362257,13:45:00,13:45:00,13117,30,5913.141,0
3362257,13:46:00,13:46:00,13118,31,6045.778,0
3362257,13:46:00,13:46:00,13119,32,6147.5977,0
3362257,13:46:00,13:46:00,13120,33,6269.7593,0
3362257,13:47:00,13:47:00,13122,34,6574.2783,0
3362257,13:47:00,13:47:00,14152,35,6715.221,0
3362257,13:48:00,13:48:00,13125,36,6971.0244,0
3362257,13:48:00,13:48:00,13126,37,7077.8975,0
3362257,13:49:00,13:49:00,13127,38,7690.564,0
3362257,13:49:00,13:49:00,13128,39,7836.16,0
3362257,13:50:00,13:50:00,13129,40,7951.5044,0
3362257,13:50:00,13:50:00,13130,41,8042.86,0
3362257,13:50:00,13:50:00,13132,42,8242.342,0
3362257,13:51:00,13:51:00,13133,43,8411.166,0
3362257,13:51:00,13:51:00,13135,44,8625.19,0
3362257,13:52:00,13:52:00,13137,45,8878.589,0
3362257,13:52:00,13:52:00,13139,46,9069.766,0
3362257,13:52:00,13:52:00,13140,47,9226.1,0
3362257,13:53:00,13:53:00,13142,48,9404.572,0
3362257,13:53:00,13:53:00,13144,49,9620.411,0
3362257,13:54:00,13:54:00,13146,50,9775.325,0
3362257,13:54:00,13:54:00,13147,51,9891.207,0
3362257,13:55:00,13:55:00,13373,52,10113.59,
3362257,13:55:00,13:55:00,12082,53,10253.238,0
3362257,13:56:00,13:56:00,12081,54,10939.425,0
3362257,13:56:00,13:56:00,12080,55,11107.35,0
3362257,13:57:00,13:57:00,12079,56,11829.125,0
3362257,13:58:00,13:58:00,14124,57,12319.724,
3362257,13:59:00,13:59:00,13158,58,12882.24,0
3362257,13:59:00,13:59:00,13157,59,13116.74,0
3362257,14:00:00,14:00:00,13156,60,13674.594,0
3362257,14:01:00,14:01:00,13154,61,14160.216,0
3362257,14:01:00,14:01:00,13153,62,14319.324,0
3362257,14:02:00,14:02:00,13152,64,14618.82,0
3362257,14:02:00,14:02:00,14876,65,14891.437,0
3362257,14:02:00,14:02:00,13150,66,15015.641,0
3362257,14:03:00,14:03:00,13149,67,15362.707,0
3362257,14:03:00,14:03:00,13167,68,15471.427,0
3362257,14:04:00,14:04:00,12084,69,15687.949,0
3362257,14:04:00,14:04:00,12085,70,15792.426,0
3362257,14:04:00,14:04:00,12086,71,15988.884,0
3362257,14:05:00,14:05:00,12087,72,16182.356,0
3362257,14:05:00,14:05:00,12088,73,16321.435,0
3362257,14:05:00,14:05:00,12089,74,16501.943,0
3362257,14:06:00,14:06:00,14322,75,16643.107,
3362257,14:06:00,14:06:00,12091,76,16794.02,0
3362257,14:06:00,14:06:00,12092,77,16896.201,0
3362257,14:06:00,14:06:00,12094,78,17168.35,0
3362257,14:07:00,14:07:00,12096,79,17383.422,0
3362257,14:08:00,14:08:00,12098,80,17705.818,0
3362257,14:08:00,14:08:00,12099,81,17838.229,0
3362257,14:08:00,14:08:00,15902,82,17916.47,0
3362257,14:08:00,14:08:00,12100,83,18036.602,0
3362257,14:09:00,14:09:00,12102,84,18274.393,0
3362257,14:09:00,14:09:00,12103,85,18382.322,0
3362257,14:09:00,14:09:00,14877,86,18638.809,0
3362257,14:09:00,14:09:00,12105,87,18748.582,0
3362257,14:10:00,14:10:00,12106,88,18829.482,0
3362257,14:10:00,14:10:00,12108,89,19070.17,0
3362257,14:10:00,14:10:00,12109,90,19297.361,0
3362257,14:11:00,14:11:00,12110,91,19420.69,0
3362257,14:11:00,14:11:00,12111,92,19542.09,0
3362257,14:11:00,14:11:00,12112,93,19715.316,0
3362257,14:12:00,14:12:00,12114,94,19982.033,0
3362257,14:12:00,14:12:00,12116,95,20318.89,0
3362257,14:13:00,14:13:00,14212,96,20431.584,0
3362257,14:13:00,14:13:00,12118,97,20689.863,0
3362257,14:14:00,14:14:00,14213,98,20918.17,0
3362257,14:14:00,14:14:00,12121,99,21110.404,0
3362257,14:15:00,14:15:00,12122,100,21311.94,
3362257,14:15:00,14:15:00,12123,101,21616.098,0
3362257,14:15:00,14:15:00,12124,102,21716.809,0
3362257,14:16:00,14:16:00,12125,103,21831.818,0
3362257,14:16:00,14:16:00,12126,104,22010.342,0
3362257,14:16:00,14:16:00,12127,105,22140.768,0
3362257,14:16:00,14:16:00,12128,106,22252.197,0
3362257,14:17:00,14:17:00,12129,107,22396.996,0
3362257,14:17:00,14:17:00,12130,108,22620.283,0
3362257,14:17:00,14:17:00,12131,109,22759.838,0
3362257,14:18:00,14:18:00,12132,110,22916.889,0
3362257,14:18:00,14:18:00,12133,111,23139.693,0
3362257,14:18:00,14:18:00,12134,112,23302.178,0
3362257,14:19:00,14:19:00,12135,113,23452.06,0
3362257,14:19:00,14:19:00,12136,114,23565.697,0
3362257,14:20:00,14:20:00,12137,115,23987.918,0
3362257,14:20:00,14:20:00,12138,116,24168.848,0
3362257,14:21:00,14:21:00,12139,117,24389.04,0
3362257,14:21:00,14:21:00,12140,118,24505.164,0
3362257,14:22:00,14:22:00,11326,119,24743.58,
3362257,14:22:00,14:22:00,12144,120,24958.512,0
3362257,14:22:00,14:22:00,12145,121,25074.672,0
3362257,14:23:00,14:23:00,12146,122,25160.803,0
3362257,14:23:00,14:23:00,14216,123,25225.803,0
3362257,14:23:00,14:23:00,12147,124,25313.303,0
3362257,14:23:00,14:23:00,12148,125,25391.895,0
3362257,14:24:00,14:24:00,12149,126,25489.637,0
3362257,14:24:00,14:24:00,12150,127,25579.861,0
3362257,14:24:00,14:24:00,12151,128,25692.027,0
3362257,14:25:00,14:25:00,12152,129,25861.51,0
3362257,14:26:00,14:26:00,15738,130,26309.326,0
3362257,14:27:00,14:27:00,15740,131,26779.418,0
3362257,14:28:00,14:28:00,15742,132,26933.455,0
3362257,14:28:00,14:28:00,11038,133,27145.475,0
3362257,14:29:00,14:29:00,11037,134,27323.521,0
3362257,14:29:00,14:29:00,11036,135,27466.523,0
3362257,14:30:00,14:30:00,14221,136,27695.023,0
3362257,14:30:00,14:30:00,14222,137,27867.67,0
3362257,14:30:00,14:30:00,14223,138,27987.908,0
3362257,14:32:00,14:32:00,11102,139,28289.309,
3362258,13:50:00,13:50:00,14330,1,0,
3362258,13:51:00,13:51:00,16451,2,559.4194,0
3362258,13:52:00,13:52:00,13084,3,859.56586,0
3362258,13:52:00,13:52:00,13085,4,979.86145,0
3362258,13:52:00,13:52:00,13086,5,1156.093,0
3362258,13:53:00,13:53:00,13087,6,1421.9941,0
3362258,13:54:00,13:54:00,13088,7,1611.2711,0
3362258,13:54:00,13:54:00,13090,8,1805.0271,0
3362258,13:55:00,13:55:00,13091,9,1993.9717,0
3362258,13:55:00,13:55:00,14150,10,2089.7285,0
3362258,13:55:00,13:55:00,13092,11,2241.0186,0
3362258,13:56:00,13:56:00,13093,12,2357.3152,0
3362258,13:56:00,13:56:00,13094,13,2483.9,0
3362258,13:56:00,13:56:00,13096,14,2649.4502,0
3362258,13:57:00,13:57:00,13097,15,2876.3892,0
3362258,13:57:00,13:57:00,13098,16,3078.1733,0
3362258,13:58:00,13:58:00,13100,17,3327.4995,0
3362258,13:59:00,13:59:00,13101,18,3451.6436,
3362258,13:59:00,13:59:00,13102,19,3622.8682,0
3362258,13:59:00,13:59:00,13103,20,3765.739,0
3362258,14:00:00,14:00:00,13105,21,3976.338,0
3362258,14:00:00,14:00:00,13106,22,4077.044,0
3362258,14:01:00,14:01:00,13107,23,4245.987,0
3362258,14:01:00,14:01:00,13108,24,4453.65,0
3362258,14:02:00,14:02:00,13109,25,4653.85,0
3362258,14:02:00,14:02:00,13111,26,4867.0234,0
3362258,14:04:00,14:04:00,14901,27,5414.99,0
3362258,14:05:00,14:05:00,13113,28,5560.548,
3362258,14:05:00,14:05:00,13115,29,5702.2573,0
3362258,14:05:00,14:05:00,13117,30,5913.141,0
3362258,14:06:00,14:06:00,13118,31,6045.778,0
3362258,14:06:00,14:06:00,13119,32,6147.5977,0
3362258,14:06:00,14:06:00,13120,33,6269.7593,0
3362258,14:07:00,14:07:00,13122,34,6574.2783,0
3362258,14:07:00,14:07:00,14152,35,6715.221,0
3362258,14:08:00,14:08:00,13125,36,6971.0244,0
3362258,14:08:00,14:08:00,13126,37,7077.8975,0
3362258,14:09:00,14:09:00,13127,38,7690.564,0
3362258,14:09:00,14:09:00,13128,39,7836.16,0
3362258,14:10:00,14:10:00,13129,40,7951.5044,0
3362258,14:10:00,14:10:00,13130,41,8042.86,0
3362258,14:10:00,14:10:00,13132,42,8242.342,0
3362258,14:11:00,14:11:00,13133,43,8411.166,0
3362258,14:11:00,14:11:00,13135,44,8625.19,0
3362258,14:12:00,14:12:00,13137,45,8878.589,0
3362258,14:12:00,14:12:00,13139,46,9069.766,0
3362258,14:12:00,14:12:00,13140,47,9226.1,0
3362258,14:13:00,14:13:00,13142,48,9404.572,0
3362258,14:13:00,14:13:00,13144,49,9620.411,0
3362258,14:14:00,14:14:00,13146,50,9775.325,0
3362258,14:14:00,14:14:00,13147,51,9891.207,0
3362258,14:15:00,14:15:00,13373,52,10113.59,
3362258,14:15:00,14:15:00,12082,53,10253.238,0
3362258,14:16:00,14:16:00,12081,54,10939.425,0
3362258,14:16:00,14:16:00,12080,55,11107.35,0
3362258,14:17:00,14:17:00,12079,56,11829.125,0
3362258,14:18:00,14:18:00,14124,57,12319.724,
3362258,14:19:00,14:19:00,13158,58,12882.24,0
3362258,14:19:00,14:19:00,13157,59,13116.74,0
3362258,14:20:00,14:20:00,13156,60,13674.594,0
3362258,14:21:00,14:21:00,13154,61,14160.216,0
3362258,14:21:00,14:21:00,13153,62,14319.324,0
3362258,14:22:00,14:22:00,13152,64,14618.82,0
3362258,14:22:00,14:22:00,14876,65,14891.437,0
3362258,14:22:00,14:22:00,13150,66,15015.641,0
3362258,14:23:00,14:23:00,13149,67,15362.707,0
3362258,14:23:00,14:23:00,13167,68,15471.427,0
3362258,14:24:00,14:24:00,12084,69,15687.949,0
3362258,14:24:00,14:24:00,12085,70,15792.426,0
3362258,14:24:00,14:24:00,12086,71,15988.884,0
3362258,14:25:00,14:25:00,12087,72,16182.356,0
3362258,14:25:00,14:25:00,12088,73,16321.435,0
3362258,14:25:00,14:25:00,12089,74,16501.943,0
3362258,14:26:00,14:26:00,14322,75,16643.107,
3362258,14:26:00,14:26:00,12091,76,16794.02,0
3362258,14:26:00,14:26:00,12092,77,16896.201,0
3362258,14:26:00,14:26:00,12094,78,17168.35,0
3362258,14:27:00,14:27:00,12096,79,17383.422,0
3362258,14:28:00,14:28:00,12098,80,17705.818,0
3362258,14:28:00,14:28:00,12099,81,17838.229,0
3362258,14:28:00,14:28:00,15902,82,17916.47,0
3362258,14:28:00,14:28:00,12100,83,18036.602,0
3362258,14:29:00,14:29:00,12102,84,18274.393,0
3362258,14:29:00,14:29:00,12103,85,18382.322,0
3362258,14:29:00,14:29:00,14877,86,18638.809,0
3362258,14:29:00,14:29:00,12105,87,18748.582,0
3362258,14:30:00,14:30:00,12106,88,18829.482,0
3362258,14:30:00,14:30:00,12108,89,19070.17,0
3362258,14:30:00,14:30:00,12109,90,19297.361,0
3362258,14:31:00,14:31:00,12110,91,19420.69,0
3362258,14:31:00,14:31:00,12111,92,19542.09,0
3362258,14:31:00,14:31:00,12112,93,19715.316,0
3362258,14:32:00,14:32:00,12114,94,19982.033,0
3362258,14:32:00,14:32:00,12116,95,20318.89,0
3362258,14:33:00,14:33:00,14212,96,20431.584,0
3362258,14:33:00,14:33:00,12118,97,20689.863,0
3362258,14:34:00,14:34:00,14213,98,20918.17,0
3362258,14:34:00,14:34:00,12121,99,21110.404,0
3362258,14:35:00,14:35:00,12122,100,21311.94,
3362258,14:35:00,14:35:00,12123,101,21616.098,0
3362258,14:35:00,14:35:00,12124,102,21716.809,0
3362258,14:36:00,14:36:00,12125,103,21831.818,0
3362258,14:36:00,14:36:00,12126,104,22010.342,0
3362258,14:36:00,14:36:00,12127,105,22140.768,0
3362258,14:36:00,14:36:00,12128,106,22252.197,0
3362258,14:37:00,14:37:00,12129,107,22396.996,0
3362258,14:37:00,14:37:00,12130,108,22620.283,0
3362258,14:37:00,14:37:00,12131,109,22759.838,0
3362258,14:38:00,14:38:00,12132,110,22916.889,0
3362258,14:38:00,14:38:00,12133,111,23139.693,0
3362258,14:38:00,14:38:00,12134,112,23302.178,0
3362258,14:39:00,14:39:00,12135,113,23452.06,0
3362258,14:39:00,14:39:00,12136,114,23565.697,0
3362258,14:40:00,14:40:00,12137,115,23987.918,0
3362258,14:40:00,14:40:00,12138,116,24168.848,0
3362258,14:41:00,14:41:00,12139,117,24389.04,0
3362258,14:41:00,14:41:00,12140,118,24505.164,0
3362258,14:42:00,14:42:00,11326,119,24743.58,
3362258,14:42:00,14:42:00,12144,120,24958.512,0
3362258,14:42:00,14:42:00,12145,121,25074.672,0
3362258,14:43:00,14:43:00,12146,122,25160.803,0
3362258,14:43:00,14:43:00,14216,123,25225.803,0
3362258,14:43:00,14:43:00,12147,124,25313.303,0
3362258,14:43:00,14:43:00,12148,125,25391.895,0
3362258,14:44:00,14:44:00,12149,126,25489.637,0
3362258,14:44:00,14:44:00,12150,127,25579.861,0
3362258,14:44:00,14:44:00,12151,128,25692.027,0
3362258,14:45:00,14:45:00,12152,129,25861.51,0
3362258,14:46:00,14:46:00,15738,130,26309.326,0
3362258,14:47:00,14:47:00,15740,131,26779.418,0
3362258,14:48:00,14:48:00,15742,132,26933.455,0
3362258,14:48:00,14:48:00,11038,133,27145.475,0
3362258,14:49:00,14:49:00,11037,134,27323.521,0
3362258,14:49:00,14:49:00,11036,135,27466.523,0
3362258,14:50:00,14:50:00,14221,136,27695.023,0
3362258,14:50:00,14:50:00,14222,137,27867.67,0
3362258,14:50:00,14:50:00,14223,138,27987.908,0
3362258,14:52:00,14:52:00,11102,139,28289.309,
3362259,14:10:00,14:10:00,14330,1,0,
3362259,14:11:00,14:11:00,16451,2,559.4194,0
3362259,14:12:00,14:12:00,13084,3,859.56586,0
3362259,14:12:00,14:12:00,13085,4,979.86145,0
3362259,14:12:00,14:12:00,13086,5,1156.093,0
3362259,14:13:00,14:13:00,13087,6,1421.9941,0
3362259,14:14:00,14:14:00,13088,7,1611.2711,0
3362259,14:14:00,14:14:00,13090,8,1805.0271,0
3362259,14:15:00,14:15:00,13091,9,1993.9717,0
3362259,14:15:00,14:15:00,14150,10,2089.7285,0
3362259,14:15:00,14:15:00,13092,11,2241.0186,0
3362259,14:16:00,14:16:00,13093,12,2357.3152,0
3362259,14:16:00,14:16:00,13094,13,2483.9,0
3362259,14:16:00,14:16:00,13096,14,2649.4502,0
3362259,14:17:00,14:17:00,13097,15,2876.3892,0
3362259,14:17:00,14:17:00,13098,16,3078.1733,0
3362259,14:18:00,14:18:00,13100,17,3327.4995,0
3362259,14:19:00,14:19:00,13101,18,3451.6436,
3362259,14:19:00,14:19:00,13102,19,3622.8682,0
3362259,14:19:00,14:19:00,13103,20,3765.739,0
3362259,14:20:00,14:20:00,13105,21,3976.338,0
3362259,14:20:00,14:20:00,13106,22,4077.044,0
3362259,14:21:00,14:21:00,13107,23,4245.987,0
3362259,14:21:00,14:21:00,13108,24,4453.65,0
3362259,14:22:00,14:22:00,13109,25,4653.85,0
3362259,14:22:00,14:22:00,13111,26,4867.0234,0
3362259,14:24:00,14:24:00,14901,27,5414.99,0
3362259,14:25:00,14:25:00,13113,28,5560.548,
3362259,14:25:00,14:25:00,13115,29,5702.2573,0
3362259,14:25:00,14:25:00,13117,30,5913.141,0
3362259,14:26:00,14:26:00,13118,31,6045.778,0
3362259,14:26:00,14:26:00,13119,32,6147.5977,0
3362259,14:26:00,14:26:00,13120,33,6269.7593,0
3362259,14:27:00,14:27:00,13122,34,6574.2783,0
3362259,14:27:00,14:27:00,14152,35,6715.221,0
3362259,14:28:00,14:28:00,13125,36,6971.0244,0
3362259,14:28:00,14:28:00,13126,37,7077.8975,0
3362259,14:29:00,14:29:00,13127,38,7690.564,0
3362259,14:29:00,14:29:00,13128,39,7836.16,0
3362259,14:30:00,14:30:00,13129,40,7951.5044,0
3362259,14:30:00,14:30:00,13130,41,8042.86,0
3362259,14:30:00,14:30:00,13132,42,8242.342,0
3362259,14:31:00,14:31:00,13133,43,8411.166,0
3362259,14:31:00,14:31:00,13135,44,8625.19,0
3362259,14:32:00,14:32:00,13137,45,8878.589,0
3362259,14:32:00,14:32:00,13139,46,9069.766,0
3362259,14:32:00,14:32:00,13140,47,9226.1,0
3362259,14:33:00,14:33:00,13142,48,9404.572,0
3362259,14:33:00,14:33:00,13144,49,9620.411,0
3362259,14:34:00,14:34:00,13146,50,9775.325,0
3362259,14:34:00,14:34:00,13147,51,9891.207,0
3362259,14:35:00,14:35:00,13373,52,10113.59,
3362259,14:35:00,14:35:00,12082,53,10253.238,0
3362259,14:36:00,14:36:00,12081,54,10939.425,0
3362259,14:36:00,14:36:00,12080,55,11107.35,0
3362259,14:37:00,14:37:00,12079,56,11829.125,0
3362259,14:38:00,14:38:00,14124,57,12319.724,
3362259,14:39:00,14:39:00,13158,58,12882.24,0
3362259,14:39:00,14:39:00,13157,59,13116.74,0
3362259,14:40:00,14:40:00,13156,60,13674.594,0
3362259,14:41:00,14:41:00,13154,61,14160.216,0
3362259,14:41:00,14:41:00,13153,62,14319.324,0
3362259,14:42:00,14:42:00,13152,64,14618.82,0
3362259,14:42:00,14:42:00,14876,65,14891.437,0
3362259,14:42:00,14:42:00,13150,66,15015.641,0
3362259,14:43:00,14:43:00,13149,67,15362.707,0
3362259,14:43:00,14:43:00,13167,68,15471.427,0
3362259,14:44:00,14:44:00,12084,69,15687.949,0
3362259,14:44:00,14:44:00,12085,70,15792.426,0
3362259,14:44:00,14:44:00,12086,71,15988.884,0
3362259,14:45:00,14:45:00,12087,72,16182.356,0
3362259,14:45:00,14:45:00,12088,73,16321.435,0
3362259,14:45:00,14:45:00,12089,74,16501.943,0
3362259,14:46:00,14:46:00,14322,75,16643.107,
3362259,14:46:00,14:46:00,12091,76,16794.02,0
3362259,14:46:00,14:46:00,12092,77,16896.201,0
3362259,14:46:00,14:46:00,12094,78,17168.35,0
3362259,14:47:00,14:47:00,12096,79,17383.422,0
3362259,14:48:00,14:48:00,12098,80,17705.818,0
3362259,14:48:00,14:48:00,12099,81,17838.229,0
3362259,14:48:00,14:48:00,15902,82,17916.47,0
3362259,14:48:00,14:48:00,12100,83,18036.602,0
3362259,14:49:00,14:49:00,12102,84,18274.393,0
3362259,14:49:00,14:49:00,12103,85,18382.322,0
3362259,14:49:00,14:49:00,14877,86,18638.809,0
3362259,14:49:00,14:49:00,12105,87,18748.582,0
3362259,14:50:00,14:50:00,12106,88,18829.482,0
3362259,14:50:00,14:50:00,12108,89,19070.17,0
3362259,14:50:00,14:50:00,12109,90,19297.361,0
3362259,14:51:00,14:51:00,12110,91,19420.69,0
3362259,14:51:00,14:51:00,12111,92,19542.09,0
3362259,14:51:00,14:51:00,12112,93,19715.316,0
3362259,14:52:00,14:52:00,12114,94,19982.033,0
3362259,14:52:00,14:52:00,12116,95,20318.89,0
3362259,14:53:00,14:53:00,14212,96,20431.584,0
3362259,14:53:00,14:53:00,12118,97,20689.863,0
3362259,14:54:00,14:54:00,14213,98,20918.17,0
3362259,14:54:00,14:54:00,12121,99,21110.404,0
3362259,14:55:00,14:55:00,12122,100,21311.94,
3362259,14:55:00,14:55:00,12123,101,21616.098,0
3362259,14:55:00,14:55:00,12124,102,21716.809,0
3362259,14:56:00,14:56:00,12125,103,21831.818,0
3362259,14:56:00,14:56:00,12126,104,22010.342,0
3362259,14:56:00,14:56:00,12127,105,22140.768,0
3362259,14:56:00,14:56:00,12128,106,22252.197,0
3362259,14:57:00,14:57:00,12129,107,22396.996,0
3362259,14:57:00,14:57:00,12130,108,22620.283,0
3362259,14:57:00,14:57:00,12131,109,22759.838,0
3362259,14:58:00,14:58:00,12132,110,22916.889,0
3362259,14:58:00,14:58:00,12133,111,23139.693,0
3362259,14:58:00,14:58:00,12134,112,23302.178,0
3362259,14:59:00,14:59:00,12135,113,23452.06,0
3362259,14:59:00,14:59:00,12136,114,23565.697,0
3362259,15:00:00,15:00:00,12137,115,23987.918,0
3362259,15:00:00,15:00:00,12138,116,24168.848,0
3362259,15:01:00,15:01:00,12139,117,24389.04,0
3362259,15:01:00,15:01:00,12140,118,24505.164,0
3362259,15:02:00,15:02:00,11326,119,24743.58,
3362259,15:02:00,15:02:00,12144,120,24958.512,0
3362259,15:02:00,15:02:00,12145,121,25074.672,0
3362259,15:03:00,15:03:00,12146,122,25160.803,0
3362259,15:03:00,15:03:00,14216,123,25225.803,0
3362259,15:03:00,15:03:00,12147,124,25313.303,0
3362259,15:03:00,15:03:00,12148,125,25391.895,0
3362259,15:04:00,15:04:00,12149,126,25489.637,0
3362259,15:04:00,15:04:00,12150,127,25579.861,0
3362259,15:04:00,15:04:00,12151,128,25692.027,0
3362259,15:05:00,15:05:00,12152,129,25861.51,0
3362259,15:06:00,15:06:00,15738,130,26309.326,0
3362259,15:07:00,15:07:00,15740,131,26779.418,0
3362259,15:08:00,15:08:00,15742,132,26933.455,0
3362259,15:08:00,15:08:00,11038,133,27145.475,0
3362259,15:09:00,15:09:00,11037,134,27323.521,0
3362259,15:09:00,15:09:00,11036,135,27466.523,0
3362259,15:10:00,15:10:00,14221,136,27695.023,0
3362259,15:10:00,15:10:00,14222,137,27867.67,0
3362259,15:10:00,15:10:00,14223,138,27987.908,0
3362259,15:12:00,15:12:00,11102,139,28289.309,
3362260,14:30:00,14:30:00,14330,1,0,
3362260,14:31:00,14:31:00,16451,2,559.4194,0
3362260,14:32:00,14:32:00,13084,3,859.56586,0
3362260,14:32:00,14:32:00,13085,4,979.86145,0
3362260,14:32:00,14:32:00,13086,5,1156.093,0
3362260,14:33:00,14:33:00,13087,6,1421.9941,0
3362260,14:34:00,14:34:00,13088,7,1611.2711,0
3362260,14:34:00,14:34:00,13090,8,1805.0271,0
3362260,14:35:00,14:35:00,13091,9,1993.9717,0
3362260,14:35:00,14:35:00,14150,10,2089.7285,0
3362260,14:35:00,14:35:00,13092,11,2241.0186,0
3362260,14:36:00,14:36:00,13093,12,2357.3152,0
3362260,14:36:00,14:36:00,13094,13,2483.9,0
3362260,14:36:00,14:36:00,13096,14,2649.4502,0
3362260,14:37:00,14:37:00,13097,15,2876.3892,0
3362260,14:37:00,14:37:00,13098,16,3078.1733,0
3362260,14:38:00,14:38:00,13100,17,3327.4995,0
3362260,14:39:00,14:39:00,13101,18,3451.6436,
3362260,14:39:00,14:39:00,13102,19,3622.8682,0
3362260,14:39:00,14:39:00,13103,20,3765.739,0
3362260,14:40:00,14:40:00,13105,21,3976.338,0
3362260,14:40:00,14:40:00,13106,22,4077.044,0
3362260,14:41:00,14:41:00,13107,23,4245.987,0
3362260,14:41:00,14:41:00,13108,24,4453.65,0
3362260,14:42:00,14:42:00,13109,25,4653.85,0
3362260,14:42:00,14:42:00,13111,26,4867.0234,0
3362260,14:44:00,14:44:00,14901,27,5414.99,0
3362260,14:45:00,14:45:00,13113,28,5560.548,
3362260,14:45:00,14:45:00,13115,29,5702.2573,0
3362260,14:45:00,14:45:00,13117,30,5913.141,0
3362260,14:46:00,14:46:00,13118,31,6045.778,0
3362260,14:46:00,14:46:00,13119,32,6147.5977,0
3362260,14:46:00,14:46:00,13120,33,6269.7593,0
3362260,14:47:00,14:47:00,13122,34,6574.2783,0
3362260,14:47:00,14:47:00,14152,35,6715.221,0
3362260,14:48:00,14:48:00,13125,36,6971.0244,0
3362260,14:48:00,14:48:00,13126,37,7077.8975,0
3362260,14:49:00,14:49:00,13127,38,7690.564,0
3362260,14:49:00,14:49:00,13128,39,7836.16,0
3362260,14:50:00,14:50:00,13129,40,7951.5044,0
3362260,14:50:00,14:50:00,13130,41,8042.86,0
3362260,14:50:00,14:50:00,13132,42,8242.342,0
3362260,14:51:00,14:51:00,13133,43,8411.166,0
3362260,14:51:00,14:51:00,13135,44,8625.19,0
3362260,14:52:00,14:52:00,13137,45,8878.589,0
3362260,14:52:00,14:52:00,13139,46,9069.766,0
3362260,14:52:00,14:52:00,13140,47,9226.1,0
3362260,14:53:00,14:53:00,13142,48,9404.572,0
3362260,14:53:00,14:53:00,13144,49,9620.411,0
3362260,14:54:00,14:54:00,13146,50,9775.325,0
3362260,14:54:00,14:54:00,13147,51,9891.207,0
3362260,14:55:00,14:55:00,13373,52,10113.59,
3362260,14:55:00,14:55:00,12082,53,10253.238,0
3362260,14:56:00,14:56:00,12081,54,10939.425,0
3362260,14:56:00,14:56:00,12080,55,11107.35,0
3362260,14:57:00,14:57:00,12079,56,11829.125,0
3362260,14:58:00,14:58:00,14124,57,12319.724,
3362260,14:59:00,14:59:00,13158,58,12882.24,0
3362260,14:59:00,14:59:00,13157,59,13116.74,0
3362260,15:00:00,15:00:00,13156,60,13674.594,0
3362260,15:01:00,15:01:00,13154,61,14160.216,0
3362260,15:01:00,15:01:00,13153,62,14319.324,0
3362260,15:02:00,15:02:00,13152,64,14618.82,0
3362260,15:02:00,15:02:00,14876,65,14891.437,0
3362260,15:02:00,15:02:00,13150,66,15015.641,0
3362260,15:03:00,15:03:00,13149,67,15362.707,0
3362260,15:03:00,15:03:00,13167,68,15471.427,0
3362260,15:04:00,15:04:00,12084,69,15687.949,0
3362260,15:04:00,15:04:00,12085,70,15792.426,0
3362260,15:04:00,15:04:00,12086,71,15988.884,0
3362260,15:05:00,15:05:00,12087,72,16182.356,0
3362260,15:05:00,15:05:00,12088,73,16321.435,0
3362260,15:05:00,15:05:00,12089,74,16501.943,0
3362260,15:06:00,15:06:00,14322,75,16643.107,
3362260,15:06:00,15:06:00,12091,76,16794.02,0
3362260,15:06:00,15:06:00,12092,77,16896.201,0
3362260,15:06:00,15:06:00,12094,78,17168.35,0
3362260,15:07:00,15:07:00,12096,79,17383.422,0
3362260,15:08:00,15:08:00,12098,80,17705.818,0
3362260,15:08:00,15:08:00,12099,81,17838.229,0
3362260,15:08:00,15:08:00,15902,82,17916.47,0
3362260,15:08:00,15:08:00,12100,83,18036.602,0
3362260,15:09:00,15:09:00,12102,84,18274.393,0
3362260,15:09:00,15:09:00,12103,85,18382.322,0
3362260,15:09:00,15:09:00,14877,86,18638.809,0
3362260,15:09:00,15:09:00,12105,87,18748.582,0
3362260,15:10:00,15:10:00,12106,88,18829.482,0
3362260,15:10:00,15:10:00,12108,89,19070.17,0
3362260,15:10:00,15:10:00,12109,90,19297.361,0
3362260,15:11:00,15:11:00,12110,91,19420.69,0
3362260,15:11:00,15:11:00,12111,92,19542.09,0
3362260,15:11:00,15:11:00,12112,93,19715.316,0
3362260,15:12:00,15:12:00,12114,94,19982.033,0
3362260,15:12:00,15:12:00,12116,95,20318.89,0
3362260,15:13:00,15:13:00,14212,96,20431.584,0
3362260,15:13:00,15:13:00,12118,97,20689.863,0
3362260,15:14:00,15:14:00,14213,98,20918.17,0
3362260,15:14:00,15:14:00,12121,99,21110.404,0
3362260,15:15:00,15:15:00,12122,100,21311.94,
3362260,15:15:00,15:15:00,12123,101,21616.098,0
3362260,15:15:00,15:15:00,12124,102,21716.809,0
3362260,15:16:00,15:16:00,12125,103,21831.818,0
3362260,15:16:00,15:16:00,12126,104,22010.342,0
3362260,15:16:00,15:16:00,12127,105,22140.768,0
3362260,15:16:00,15:16:00,12128,106,22252.197,0
3362260,15:17:00,15:17:00,12129,107,22396.996,0
3362260,15:17:00,15:17:00,12130,108,22620.283,0
3362260,15:17:00,15:17:00,12131,109,22759.838,0
3362260,15:18:00,15:18:00,12132,110,22916.889,0
3362260,15:18:00,15:18:00,12133,111,23139.693,0
3362260,15:18:00,15:18:00,12134,112,23302.178,0
3362260,15:19:00,15:19:00,12135,113,23452.06,0
3362260,15:19:00,15:19:00,12136,114,23565.697,0
3362260,15:20:00,15:20:00,12137,115,23987.918,0
3362260,15:20:00,15:20:00,12138,116,24168.848,0
3362260,15:21:00,15:21:00,12139,117,24389.04,0
3362260,15:21:00,15:21:00,12140,118,24505.164,0
3362260,15:22:00,15:22:00,11326,119,24743.58,
3362260,15:22:00,15:22:00,12144,120,24958.512,0
3362260,15:22:00,15:22:00,12145,121,25074.672,0
3362260,15:23:00,15:23:00,12146,122,25160.803,0
3362260,15:23:00,15:23:00,14216,123,25225.803,0
3362260,15:23:00,15:23:00,12147,124,25313.303,0
3362260,15:23:00,15:23:00,12148,125,25391.895,0
3362260,15:24:00,15:24:00,12149,126,25489.637,0
3362260,15:24:00,15:24:00,12150,127,25579.861,0
3362260,15:24:00,15:24:00,12151,128,25692.027,0
3362260,15:25:00,15:25:00,12152,129,25861.51,0
3362260,15:26:00,15:26:00,15738,130,26309.326,0
3362260,15:27:00,15:27:00,15740,131,26779.418,0
3362260,15:28:00,15:28:00,15742,132,26933.455,0
3362260,15:28:00,15:28:00,11038,133,27145.475,0
3362260,15:29:00,15:29:00,11037,134,27323.521,0
3362260,15:29:00,15:29:00,11036,135,27466.523,0
3362260,15:30:00,15:30:00,14221,136,27695.023,0
3362260,15:30:00,15:30:00,14222,137,27867.67,0
3362260,15:30:00,15:30:00,14223,138,27987.908,0
3362260,15:32:00,15:32:00,11102,139,28289.309,
3362261,14:50:00,14:50:00,14330,1,0,
3362261,14:51:00,14:51:00,16451,2,559.4194,0
3362261,14:52:00,14:52:00,13084,3,859.56586,0
3362261,14:52:00,14:52:00,13085,4,979.86145,0
3362261,14:52:00,14:52:00,13086,5,1156.093,0
3362261,14:53:00,14:53:00,13087,6,1421.9941,0
3362261,14:54:00,14:54:00,13088,7,1611.2711,0
3362261,14:54:00,14:54:00,13090,8,1805.0271,0
3362261,14:55:00,14:55:00,13091,9,1993.9717,0
3362261,14:55:00,14:55:00,14150,10,2089.7285,0
3362261,14:55:00,14:55:00,13092,11,2241.0186,0
3362261,14:56:00,14:56:00,13093,12,2357.3152,0
3362261,14:56:00,14:56:00,13094,13,2483.9,0
3362261,14:56:00,14:56:00,13096,14,2649.4502,0
3362261,14:57:00,14:57:00,13097,15,2876.3892,0
3362261,14:57:00,14:57:00,13098,16,3078.1733,0
3362261,14:58:00,14:58:00,13100,17,3327.4995,0
3362261,14:59:00,14:59:00,13101,18,3451.6436,
3362261,14:59:00,14:59:00,13102,19,3622.8682,0
3362261,14:59:00,14:59:00,13103,20,3765.739,0
3362261,15:00:00,15:00:00,13105,21,3976.338,0
3362261,15:00:00,15:00:00,13106,22,4077.044,0
3362261,15:01:00,15:01:00,13107,23,4245.987,0
3362261,15:01:00,15:01:00,13108,24,4453.65,0
3362261,15:02:00,15:02:00,13109,25,4653.85,0
3362261,15:02:00,15:02:00,13111,26,4867.0234,0
3362261,15:04:00,15:04:00,14901,27,5414.99,0
3362261,15:05:00,15:05:00,13113,28,5560.548,
3362261,15:05:00,15:05:00,13115,29,5702.2573,0
3362261,15:05:00,15:05:00,13117,30,5913.141,0
3362261,15:06:00,15:06:00,13118,31,6045.778,0
3362261,15:06:00,15:06:00,13119,32,6147.5977,0
3362261,15:06:00,15:06:00,13120,33,6269.7593,0
3362261,15:07:00,15:07:00,13122,34,6574.2783,0
3362261,15:07:00,15:07:00,14152,35,6715.221,0
3362261,15:08:00,15:08:00,13125,36,6971.0244,0
3362261,15:08:00,15:08:00,13126,37,7077.8975,0
3362261,15:09:00,15:09:00,13127,38,7690.564,0
3362261,15:09:00,15:09:00,13128,39,7836.16,0
3362261,15:10:00,15:10:00,13129,40,7951.5044,0
3362261,15:10:00,15:10:00,13130,41,8042.86,0
3362261,15:10:00,15:10:00,13132,42,8242.342,0
3362261,15:11:00,15:11:00,13133,43,8411.166,0
3362261,15:11:00,15:11:00,13135,44,8625.19,0
3362261,15:12:00,15:12:00,13137,45,8878.589,0
3362261,15:12:00,15:12:00,13139,46,9069.766,0
3362261,15:12:00,15:12:00,13140,47,9226.1,0
3362261,15:13:00,15:13:00,13142,48,9404.572,0
3362261,15:13:00,15:13:00,13144,49,9620.411,0
3362261,15:14:00,15:14:00,13146,50,9775.325,0
3362261,15:14:00,15:14:00,13147,51,9891.207,0
3362261,15:15:00,15:15:00,13373,52,10113.59,
3362261,15:15:00,15:15:00,12082,53,10253.238,0
3362261,15:16:00,15:16:00,12081,54,10939.425,0
3362261,15:16:00,15:16:00,12080,55,11107.35,0
3362261,15:17:00,15:17:00,12079,56,11829.125,0
3362261,15:18:00,15:18:00,14124,57,12319.724,
3362261,15:19:00,15:19:00,13158,58,12882.24,0
3362261,15:19:00,15:19:00,13157,59,13116.74,0
3362261,15:20:00,15:20:00,13156,60,13674.594,0
3362261,15:21:00,15:21:00,13154,61,14160.216,0
3362261,15:21:00,15:21:00,13153,62,14319.324,0
3362261,15:22:00,15:22:00,13152,64,14618.82,0
3362261,15:22:00,15:22:00,14876,65,14891.437,0
3362261,15:22:00,15:22:00,13150,66,15015.641,0
3362261,15:23:00,15:23:00,13149,67,15362.707,0
3362261,15:23:00,15:23:00,13167,68,15471.427,0
3362261,15:24:00,15:24:00,12084,69,15687.949,0
3362261,15:24:00,15:24:00,12085,70,15792.426,0
3362261,15:24:00,15:24:00,12086,71,15988.884,0
3362261,15:25:00,15:25:00,12087,72,16182.356,0
3362261,15:25:00,15:25:00,12088,73,16321.435,0
3362261,15:25:00,15:25:00,12089,74,16501.943,0
3362261,15:26:00,15:26:00,14322,75,16643.107,
3362261,15:26:00,15:26:00,12091,76,16794.02,0
3362261,15:26:00,15:26:00,12092,77,16896.201,0
3362261,15:26:00,15:26:00,12094,78,17168.35,0
3362261,15:27:00,15:27:00,12096,79,17383.422,0
3362261,15:28:00,15:28:00,12098,80,17705.818,0
3362261,15:28:00,15:28:00,12099,81,17838.229,0
3362261,15:28:00,15:28:00,15902,82,17916.47,0
3362261,15:28:00,15:28:00,12100,83,18036.602,0
3362261,15:29:00,15:29:00,12102,84,18274.393,0
3362261,15:29:00,15:29:00,12103,85,18382.322,0
3362261,15:29:00,15:29:00,14877,86,18638.809,0
3362261,15:29:00,15:29:00,12105,87,18748.582,0
3362261,15:30:00,15:30:00,12106,88,18829.482,0
3362261,15:30:00,15:30:00,12108,89,19070.17,0
3362261,15:30:00,15:30:00,12109,90,19297.361,0
3362261,15:31:00,15:31:00,12110,91,19420.69,0
3362261,15:31:00,15:31:00,12111,92,19542.09,0
3362261,15:31:00,15:31:00,12112,93,19715.316,0
3362261,15:32:00,15:32:00,12114,94,19982.033,0
3362261,15:32:00,15:32:00,12116,95,20318.89,0
3362261,15:33:00,15:33:00,14212,96,20431.584,0
3362261,15:33:00,15:33:00,12118,97,20689.863,0
3362261,15:34:00,15:34:00,14213,98,20918.17,0
3362261,15:34:00,15:34:00,12121,99,21110.404,0
3362261,15:35:00,15:35:00,12122,100,21311.94,
3362261,15:35:00,15:35:00,12123,101,21616.098,0
3362261,15:35:00,15:35:00,12124,102,21716.809,0
3362261,15:36:00,15:36:00,12125,103,21831.818,0
3362261,15:36:00,15:36:00,12126,104,22010.342,0
3362261,15:36:00,15:36:00,12127,105,22140.768,0
3362261,15:36:00,15:36:00,12128,106,22252.197,0
3362261,15:37:00,15:37:00,12129,107,22396.996,0
3362261,15:37:00,15:37:00,12130,108,22620.283,0
3362261,15:37:00,15:37:00,12131,109,22759.838,0
3362261,15:38:00,15:38:00,12132,110,22916.889,0
3362261,15:38:00,15:38:00,12133,111,23139.693,0
3362261,15:38:00,15:38:00,12134,112,23302.178,0
3362261,15:39:00,15:39:00,12135,113,23452.06,0
3362261,15:39:00,15:39:00,12136,114,23565.697,0
3362261,15:40:00,15:40:00,12137,115,23987.918,0
3362261,15:40:00,15:40:00,12138,116,24168.848,0
3362261,15:41:00,15:41:00,12139,117,24389.04,0
3362261,15:41:00,15:41:00,12140,118,24505.164,0
3362261,15:42:00,15:42:00,11326,119,24743.58,
3362261,15:42:00,15:42:00,12144,120,24958.512,0
3362261,15:42:00,15:42:00,12145,121,25074.672,0
3362261,15:43:00,15:43:00,12146,122,25160.803,0
3362261,15:43:00,15:43:00,14216,123,25225.803,0
3362261,15:43:00,15:43:00,12147,124,25313.303,0
3362261,15:43:00,15:43:00,12148,125,25391.895,0
3362261,15:44:00,15:44:00,12149,126,25489.637,0
3362261,15:44:00,15:44:00,12150,127,25579.861,0
3362261,15:44:00,15:44:00,12151,128,25692.027,0
3362261,15:45:00,15:45:00,12152,129,25861.51,0
3362261,15:46:00,15:46:00,15738,130,26309.326,0
3362261,15:47:00,15:47:00,15740,131,26779.418,0
3362261,15:48:00,15:48:00,15742,132,26933.455,0
3362261,15:48:00,15:48:00,11038,133,27145.475,0
3362261,15:49:00,15:49:00,11037,134,27323.521,0
3362261,15:49:00,15:49:00,11036,135,27466.523,0
3362261,15:50:00,15:50:00,14221,136,27695.023,0
3362261,15:50:00,15:50:00,14222,137,27867.67,0
3362261,15:50:00,15:50:00,14223,138,27987.908,0
3362261,15:52:00,15:52:00,11102,139,28289.309,
3362262,15:10:00,15:10:00,14330,1,0,
3362262,15:11:00,15:11:00,16451,2,559.4194,0
3362262,15:12:00,15:12:00,13084,3,859.56586,0
3362262,15:12:00,15:12:00,13085,4,979.86145,0
3362262,15:12:00,15:12:00,13086,5,1156.093,0
3362262,15:13:00,15:13:00,13087,6,1421.9941,0
3362262,15:14:00,15:14:00,13088,7,1611.2711,0
3362262,15:14:00,15:14:00,13090,8,1805.0271,0
3362262,15:15:00,15:15:00,13091,9,1993.9717,0
3362262,15:15:00,15:15:00,14150,10,2089.7285,0
3362262,15:15:00,15:15:00,13092,11,2241.0186,0
3362262,15:16:00,15:16:00,13093,12,2357.3152,0
3362262,15:16:00,15:16:00,13094,13,2483.9,0
3362262,15:16:00,15:16:00,13096,14,2649.4502,0
3362262,15:17:00,15:17:00,13097,15,2876.3892,0
3362262,15:17:00,15:17:00,13098,16,3078.1733,0
3362262,15:18:00,15:18:00,13100,17,3327.4995,0
3362262,15:19:00,15:19:00,13101,18,3451.6436,
3362262,15:19:00,15:19:00,13102,19,3622.8682,0
3362262,15:19:00,15:19:00,13103,20,3765.739,0
3362262,15:20:00,15:20:00,13105,21,3976.338,0
3362262,15:20:00,15:20:00,13106,22,4077.044,0
3362262,15:21:00,15:21:00,13107,23,4245.987,0
3362262,15:21:00,15:21:00,13108,24,4453.65,0
3362262,15:22:00,15:22:00,13109,25,4653.85,0
3362262,15:22:00,15:22:00,13111,26,4867.0234,0
3362262,15:24:00,15:24:00,14901,27,5414.99,0
3362262,15:25:00,15:25:00,13113,28,5560.548,
3362262,15:25:00,15:25:00,13115,29,5702.2573,0
3362262,15:25:00,15:25:00,13117,30,5913.141,0
3362262,15:26:00,15:26:00,13118,31,6045.778,0
3362262,15:26:00,15:26:00,13119,32,6147.5977,0
3362262,15:26:00,15:26:00,13120,33,6269.7593,0
3362262,15:27:00,15:27:00,13122,34,6574.2783,0
3362262,15:27:00,15:27:00,14152,35,6715.221,0
3362262,15:28:00,15:28:00,13125,36,6971.0244,0
3362262,15:28:00,15:28:00,13126,37,7077.8975,0
3362262,15:29:00,15:29:00,13127,38,7690.564,0
3362262,15:29:00,15:29:00,13128,39,7836.16,0
3362262,15:30:00,15:30:00,13129,40,7951.5044,0
3362262,15:30:00,15:30:00,13130,41,8042.86,0
3362262,15:30:00,15:30:00,13132,42,8242.342,0
3362262,15:31:00,15:31:00,13133,43,8411.166,0
3362262,15:31:00,15:31:00,13135,44,8625.19,0
3362262,15:32:00,15:32:00,13137,45,8878.589,0
3362262,15:32:00,15:32:00,13139,46,9069.766,0
3362262,15:32:00,15:32:00,13140,47,9226.1,0
3362262,15:33:00,15:33:00,13142,48,9404.572,0
3362262,15:33:00,15:33:00,13144,49,9620.411,0
3362262,15:34:00,15:34:00,13146,50,9775.325,0
3362262,15:34:00,15:34:00,13147,51,9891.207,0
3362262,15:35:00,15:35:00,13373,52,10113.59,
3362262,15:35:00,15:35:00,12082,53,10253.238,0
3362262,15:36:00,15:36:00,12081,54,10939.425,0
3362262,15:36:00,15:36:00,12080,55,11107.35,0
3362262,15:37:00,15:37:00,12079,56,11829.125,0
3362262,15:38:00,15:38:00,14124,57,12319.724,
3362262,15:39:00,15:39:00,13158,58,12882.24,0
3362262,15:39:00,15:39:00,13157,59,13116.74,0
3362262,15:40:00,15:40:00,13156,60,13674.594,0
3362262,15:41:00,15:41:00,13154,61,14160.216,0
3362262,15:41:00,15:41:00,13153,62,14319.324,0
3362262,15:42:00,15:42:00,13152,64,14618.82,0
3362262,15:42:00,15:42:00,14876,65,14891.437,0
3362262,15:42:00,15:42:00,13150,66,15015.641,0
3362262,15:43:00,15:43:00,13149,67,15362.707,0
3362262,15:43:00,15:43:00,13167,68,15471.427,0
3362262,15:44:00,15:44:00,12084,69,15687.949,0
3362262,15:44:00,15:44:00,12085,70,15792.426,0
3362262,15:44:00,15:44:00,12086,71,15988.884,0
3362262,15:45:00,15:45:00,12087,72,16182.356,0
3362262,15:45:00,15:45:00,12088,73,16321.435,0
3362262,15:45:00,15:45:00,12089,74,16501.943,0
3362262,15:46:00,15:46:00,14322,75,16643.107,
3362262,15:46:00,15:46:00,12091,76,16794.02,0
3362262,15:46:00,15:46:00,12092,77,16896.201,0
3362262,15:46:00,15:46:00,12094,78,17168.35,0
3362262,15:47:00,15:47:00,12096,79,17383.422,0
3362262,15:48:00,15:48:00,12098,80,17705.818,0
3362262,15:48:00,15:48:00,12099,81,17838.229,0
3362262,15:48:00,15:48:00,15902,82,17916.47,0
3362262,15:48:00,15:48:00,12100,83,18036.602,0
3362262,15:49:00,15:49:00,12102,84,18274.393,0
3362262,15:49:00,15:49:00,12103,85,18382.322,0
3362262,15:49:00,15:49:00,14877,86,18638.809,0
3362262,15:49:00,15:49:00,12105,87,18748.582,0
3362262,15:50:00,15:50:00,12106,88,18829.482,0
3362262,15:50:00,15:50:00,12108,89,19070.17,0
3362262,15:50:00,15:50:00,12109,90,19297.361,0
3362262,15:51:00,15:51:00,12110,91,19420.69,0
3362262,15:51:00,15:51:00,12111,92,19542.09,0
3362262,15:51:00,15:51:00,12112,93,19715.316,0
3362262,15:52:00,15:52:00,12114,94,19982.033,0
3362262,15:52:00,15:52:00,12116,95,20318.89,0
3362262,15:53:00,15:53:00,14212,96,20431.584,0
3362262,15:53:00,15:53:00,12118,97,20689.863,0
3362262,15:54:00,15:54:00,14213,98,20918.17,0
3362262,15:54:00,15:54:00,12121,99,21110.404,0
3362262,15:55:00,15:55:00,12122,100,21311.94,
3362262,15:55:00,15:55:00,12123,101,21616.098,0
3362262,15:55:00,15:55:00,12124,102,21716.809,0
3362262,15:56:00,15:56:00,12125,103,21831.818,0
3362262,15:56:00,15:56:00,12126,104,22010.342,0
3362262,15:56:00,15:56:00,12127,105,22140.768,0
3362262,15:56:00,15:56:00,12128,106,22252.197,0
3362262,15:57:00,15:57:00,12129,107,22396.996,0
3362262,15:57:00,15:57:00,12130,108,22620.283,0
3362262,15:57:00,15:57:00,12131,109,22759.838,0
3362262,15:58:00,15:58:00,12132,110,22916.889,0
3362262,15:58:00,15:58:00,12133,111,23139.693,0
3362262,15:58:00,15:58:00,12134,112,23302.178,0
3362262,15:59:00,15:59:00,12135,113,23452.06,0
3362262,15:59:00,15:59:00,12136,114,23565.697,0
3362262,16:00:00,16:00:00,12137,115,23987.918,0
3362262,16:00:00,16:00:00,12138,116,24168.848,0
3362262,16:01:00,16:01:00,12139,117,24389.04,0
3362262,16:01:00,16:01:00,12140,118,24505.164,0
3362262,16:02:00,16:02:00,11326,119,24743.58,
3362262,16:02:00,16:02:00,12144,120,24958.512,0
3362262,16:02:00,16:02:00,12145,121,25074.672,0
3362262,16:03:00,16:03:00,12146,122,25160.803,0
3362262,16:03:00,16:03:00,14216,123,25225.803,0
3362262,16:03:00,16:03:00,12147,124,25313.303,0
3362262,16:03:00,16:03:00,12148,125,25391.895,0
3362262,16:04:00,16:04:00,12149,126,25489.637,0
3362262,16:04:00,16:04:00,12150,127,25579.861,0
3362262,16:04:00,16:04:00,12151,128,25692.027,0
3362262,16:05:00,16:05:00,12152,129,25861.51,0
3362262,16:06:00,16:06:00,15738,130,26309.326,0
3362262,16:07:00,16:07:00,15740,131,26779.418,0
3362262,16:08:00,16:08:00,15742,132,26933.455,0
3362262,16:08:00,16:08:00,11038,133,27145.475,0
3362262,16:09:00,16:09:00,11037,134,27323.521,0
3362262,16:09:00,16:09:00,11036,135,27466.523,0
3362262,16:10:00,16:10:00,14221,136,27695.023,0
3362262,16:10:00,16:10:00,14222,137,27867.67,0
3362262,16:10:00,16:10:00,14223,138,27987.908,0
3362262,16:12:00,16:12:00,11102,139,28289.309,
3362263,15:30:00,15:30:00,14330,1,0,
3362263,15:31:00,15:31:00,16451,2,559.4194,0
3362263,15:32:00,15:32:00,13084,3,859.56586,0
3362263,15:32:00,15:32:00,13085,4,979.86145,0
3362263,15:32:00,15:32:00,13086,5,1156.093,0
3362263,15:33:00,15:33:00,13087,6,1421.9941,0
3362263,15:34:00,15:34:00,13088,7,1611.2711,0
3362263,15:34:00,15:34:00,13090,8,1805.0271,0
3362263,15:35:00,15:35:00,13091,9,1993.9717,0
3362263,15:35:00,15:35:00,14150,10,2089.7285,0
3362263,15:35:00,15:35:00,13092,11,2241.0186,0
3362263,15:36:00,15:36:00,13093,12,2357.3152,0
3362263,15:36:00,15:36:00,13094,13,2483.9,0
3362263,15:36:00,15:36:00,13096,14,2649.4502,0
3362263,15:37:00,15:37:00,13097,15,2876.3892,0
3362263,15:37:00,15:37:00,13098,16,3078.1733,0
3362263,15:38:00,15:38:00,13100,17,3327.4995,0
3362263,15:39:00,15:39:00,13101,18,3451.6436,
3362263,15:39:00,15:39:00,13102,19,3622.8682,0
3362263,15:39:00,15:39:00,13103,20,3765.739,0
3362263,15:40:00,15:40:00,13105,21,3976.338,0
3362263,15:40:00,15:40:00,13106,22,4077.044,0
3362263,15:41:00,15:41:00,13107,23,4245.987,0
3362263,15:41:00,15:41:00,13108,24,4453.65,0
3362263,15:42:00,15:42:00,13109,25,4653.85,0
3362263,15:42:00,15:42:00,13111,26,4867.0234,0
3362263,15:44:00,15:44:00,14901,27,5414.99,0
3362263,15:45:00,15:45:00,13113,28,5560.548,
3362263,15:45:00,15:45:00,13115,29,5702.2573,0
3362263,15:45:00,15:45:00,13117,30,5913.141,0
3362263,15:46:00,15:46:00,13118,31,6045.778,0
3362263,15:46:00,15:46:00,13119,32,6147.5977,0
3362263,15:46:00,15:46:00,13120,33,6269.7593,0
3362263,15:47:00,15:47:00,13122,34,6574.2783,0
3362263,15:47:00,15:47:00,14152,35,6715.221,0
3362263,15:48:00,15:48:00,13125,36,6971.0244,0
3362263,15:48:00,15:48:00,13126,37,7077.8975,0
3362263,15:49:00,15:49:00,13127,38,7690.564,0
3362263,15:49:00,15:49:00,13128,39,7836.16,0
3362263,15:50:00,15:50:00,13129,40,7951.5044,0
3362263,15:50:00,15:50:00,13130,41,8042.86,0
3362263,15:50:00,15:50:00,13132,42,8242.342,0
3362263,15:51:00,15:51:00,13133,43,8411.166,0
3362263,15:51:00,15:51:00,13135,44,8625.19,0
3362263,15:52:00,15:52:00,13137,45,8878.589,0
3362263,15:52:00,15:52:00,13139,46,9069.766,0
3362263,15:52:00,15:52:00,13140,47,9226.1,0
3362263,15:53:00,15:53:00,13142,48,9404.572,0
3362263,15:53:00,15:53:00,13144,49,9620.411,0
3362263,15:54:00,15:54:00,13146,50,9775.325,0
3362263,15:54:00,15:54:00,13147,51,9891.207,0
3362263,15:55:00,15:55:00,13373,52,10113.59,
3362263,15:55:00,15:55:00,12082,53,10253.238,0
3362263,15:56:00,15:56:00,12081,54,10939.425,0
3362263,15:56:00,15:56:00,12080,55,11107.35,0
3362263,15:57:00,15:57:00,12079,56,11829.125,0
3362263,15:58:00,15:58:00,14124,57,12319.724,
3362263,15:59:00,15:59:00,13158,58,12882.24,0
3362263,15:59:00,15:59:00,13157,59,13116.74,0
3362263,16:00:00,16:00:00,13156,60,13674.594,0
3362263,16:01:00,16:01:00,13154,61,14160.216,0
3362263,16:01:00,16:01:00,13153,62,14319.324,0
3362263,16:02:00,16:02:00,13152,64,14618.82,0
3362263,16:02:00,16:02:00,14876,65,14891.437,0
3362263,16:02:00,16:02:00,13150,66,15015.641,0
3362263,16:03:00,16:03:00,13149,67,15362.707,0
3362263,16:03:00,16:03:00,13167,68,15471.427,0
3362263,16:04:00,16:04:00,12084,69,15687.949,0
3362263,16:04:00,16:04:00,12085,70,15792.426,0
3362263,16:04:00,16:04:00,12086,71,15988.884,0
3362263,16:05:00,16:05:00,12087,72,16182.356,0
3362263,16:05:00,16:05:00,12088,73,16321.435,0
3362263,16:05:00,16:05:00,12089,74,16501.943,0
3362263,16:06:00,16:06:00,14322,75,16643.107,
3362263,16:06:00,16:06:00,12091,76,16794.02,0
3362263,16:06:00,16:06:00,12092,77,16896.201,0
3362263,16:06:00,16:06:00,12094,78,17168.35,0
3362263,16:07:00,16:07:00,12096,79,17383.422,0
3362263,16:08:00,16:08:00,12098,80,17705.818,0
3362263,16:08:00,16:08:00,12099,81,17838.229,0
3362263,16:08:00,16:08:00,15902,82,17916.47,0
3362263,16:08:00,16:08:00,12100,83,18036.602,0
3362263,16:09:00,16:09:00,12102,84,18274.393,0
3362263,16:09:00,16:09:00,12103,85,18382.322,0
3362263,16:09:00,16:09:00,14877,86,18638.809,0
3362263,16:09:00,16:09:00,12105,87,18748.582,0
3362263,16:10:00,16:10:00,12106,88,18829.482,0
3362263,16:10:00,16:10:00,12108,89,19070.17,0
3362263,16:10:00,16:10:00,12109,90,19297.361,0
3362263,16:11:00,16:11:00,12110,91,19420.69,0
3362263,16:11:00,16:11:00,12111,92,19542.09,0
3362263,16:11:00,16:11:00,12112,93,19715.316,0
3362263,16:12:00,16:12:00,12114,94,19982.033,0
3362263,16:12:00,16:12:00,12116,95,20318.89,0
3362263,16:13:00,16:13:00,14212,96,20431.584,0
3362263,16:13:00,16:13:00,12118,97,20689.863,0
3362263,16:14:00,16:14:00,14213,98,20918.17,0
3362263,16:14:00,16:14:00,12121,99,21110.404,0
3362263,16:15:00,16:15:00,12122,100,21311.94,
3362263,16:15:00,16:15:00,12123,101,21616.098,0
3362263,16:15:00,16:15:00,12124,102,21716.809,0
3362263,16:16:00,16:16:00,12125,103,21831.818,0
3362263,16:16:00,16:16:00,12126,104,22010.342,0
3362263,16:16:00,16:16:00,12127,105,22140.768,0
3362263,16:16:00,16:16:00,12128,106,22252.197,0
3362263,16:17:00,16:17:00,12129,107,22396.996,0
3362263,16:17:00,16:17:00,12130,108,22620.283,0
3362263,16:17:00,16:17:00,12131,109,22759.838,0
3362263,16:18:00,16:18:00,12132,110,22916.889,0
3362263,16:18:00,16:18:00,12133,111,23139.693,0
3362263,16:18:00,16:18:00,12134,112,23302.178,0
3362263,16:19:00,16:19:00,12135,113,23452.06,0
3362263,16:19:00,16:19:00,12136,114,23565.697,0
3362263,16:20:00,16:20:00,12137,115,23987.918,0
3362263,16:20:00,16:20:00,12138,116,24168.848,0
3362263,16:21:00,16:21:00,12139,117,24389.04,0
3362263,16:21:00,16:21:00,12140,118,24505.164,0
3362263,16:22:00,16:22:00,11326,119,24743.58,
3362263,16:22:00,16:22:00,12144,120,24958.512,0
3362263,16:22:00,16:22:00,12145,121,25074.672,0
3362263,16:23:00,16:23:00,12146,122,25160.803,0
3362263,16:23:00,16:23:00,14216,123,25225.803,0
3362263,16:23:00,16:23:00,12147,124,25313.303,0
3362263,16:23:00,16:23:00,12148,125,25391.895,0
3362263,16:24:00,16:24:00,12149,126,25489.637,0
3362263,16:24:00,16:24:00,12150,127,25579.861,0
3362263,16:24:00,16:24:00,12151,128,25692.027,0
3362263,16:25:00,16:25:00,12152,129,25861.51,0
3362263,16:26:00,16:26:00,15738,130,26309.326,0
3362263,16:27:00,16:27:00,15740,131,26779.418,0
3362263,16:28:00,16:28:00,15742,132,26933.455,0
3362263,16:28:00,16:28:00,11038,133,27145.475,0
3362263,16:29:00,16:29:00,11037,134,27323.521,0
3362263,16:29:00,16:29:00,11036,135,27466.523,0
3362263,16:30:00,16:30:00,14221,136,27695.023,0
3362263,16:30:00,16:30:00,14222,137,27867.67,0
3362263,16:30:00,16:30:00,14223,138,27987.908,0
3362263,16:32:00,16:32:00,11102,139,28289.309,
3362264,15:50:00,15:50:00,14330,1,0,
3362264,15:51:00,15:51:00,16451,2,559.4194,0
3362264,15:52:00,15:52:00,13084,3,859.56586,0
3362264,15:52:00,15:52:00,13085,4,979.86145,0
3362264,15:52:00,15:52:00,13086,5,1156.093,0
3362264,15:53:00,15:53:00,13087,6,1421.9941,0
3362264,15:54:00,15:54:00,13088,7,1611.2711,0
3362264,15:54:00,15:54:00,13090,8,1805.0271,0
3362264,15:55:00,15:55:00,13091,9,1993.9717,0
3362264,15:55:00,15:55:00,14150,10,2089.7285,0
3362264,15:55:00,15:55:00,13092,11,2241.0186,0
3362264,15:56:00,15:56:00,13093,12,2357.3152,0
3362264,15:56:00,15:56:00,13094,13,2483.9,0
3362264,15:56:00,15:56:00,13096,14,2649.4502,0
3362264,15:57:00,15:57:00,13097,15,2876.3892,0
3362264,15:57:00,15:57:00,13098,16,3078.1733,0
3362264,15:58:00,15:58:00,13100,17,3327.4995,0
3362264,15:59:00,15:59:00,13101,18,3451.6436,
3362264,15:59:00,15:59:00,13102,19,3622.8682,0
3362264,15:59:00,15:59:00,13103,20,3765.739,0
3362264,16:00:00,16:00:00,13105,21,3976.338,0
3362264,16:00:00,16:00:00,13106,22,4077.044,0
3362264,16:01:00,16:01:00,13107,23,4245.987,0
3362264,16:01:00,16:01:00,13108,24,4453.65,0
3362264,16:02:00,16:02:00,13109,25,4653.85,0
3362264,16:02:00,16:02:00,13111,26,4867.0234,0
3362264,16:04:00,16:04:00,14901,27,5414.99,0
3362264,16:05:00,16:05:00,13113,28,5560.548,
3362264,16:05:00,16:05:00,13115,29,5702.2573,0
3362264,16:05:00,16:05:00,13117,30,5913.141,0
3362264,16:06:00,16:06:00,13118,31,6045.778,0
3362264,16:06:00,16:06:00,13119,32,6147.5977,0
3362264,16:06:00,16:06:00,13120,33,6269.7593,0
3362264,16:07:00,16:07:00,13122,34,6574.2783,0
3362264,16:07:00,16:07:00,14152,35,6715.221,0
3362264,16:08:00,16:08:00,13125,36,6971.0244,0
3362264,16:08:00,16:08:00,13126,37,7077.8975,0
3362264,16:09:00,16:09:00,13127,38,7690.564,0
3362264,16:09:00,16:09:00,13128,39,7836.16,0
3362264,16:10:00,16:10:00,13129,40,7951.5044,0
3362264,16:10:00,16:10:00,13130,41,8042.86,0
3362264,16:10:00,16:10:00,13132,42,8242.342,0
3362264,16:11:00,16:11:00,13133,43,8411.166,0
3362264,16:11:00,16:11:00,13135,44,8625.19,0
3362264,16:12:00,16:12:00,13137,45,8878.589,0
3362264,16:12:00,16:12:00,13139,46,9069.766,0
3362264,16:12:00,16:12:00,13140,47,9226.1,0
3362264,16:13:00,16:13:00,13142,48,9404.572,0
3362264,16:13:00,16:13:00,13144,49,9620.411,0
3362264,16:14:00,16:14:00,13146,50,9775.325,0
3362264,16:14:00,16:14:00,13147,51,9891.207,0
3362264,16:15:00,16:15:00,13373,52,10113.59,
3362264,16:15:00,16:15:00,12082,53,10253.238,0
3362264,16:16:00,16:16:00,12081,54,10939.425,0
3362264,16:16:00,16:16:00,12080,55,11107.35,0
3362264,16:17:00,16:17:00,12079,56,11829.125,0
3362264,16:18:00,16:18:00,14124,57,12319.724,
3362264,16:19:00,16:19:00,13158,58,12882.24,0
3362264,16:19:00,16:19:00,13157,59,13116.74,0
3362264,16:20:00,16:20:00,13156,60,13674.594,0
3362264,16:21:00,16:21:00,13154,61,14160.216,0
3362264,16:21:00,16:21:00,13153,62,14319.324,0
3362264,16:22:00,16:22:00,13152,64,14618.82,0
3362264,16:22:00,16:22:00,14876,65,14891.437,0
3362264,16:22:00,16:22:00,13150,66,15015.641,0
3362264,16:23:00,16:23:00,13149,67,15362.707,0
3362264,16:23:00,16:23:00,13167,68,15471.427,0
3362264,16:24:00,16:24:00,12084,69,15687.949,0
3362264,16:24:00,16:24:00,12085,70,15792.426,0
3362264,16:24:00,16:24:00,12086,71,15988.884,0
3362264,16:25:00,16:25:00,12087,72,16182.356,0
3362264,16:25:00,16:25:00,12088,73,16321.435,0
3362264,16:25:00,16:25:00,12089,74,16501.943,0
3362264,16:26:00,16:26:00,14322,75,16643.107,
3362264,16:26:00,16:26:00,12091,76,16794.02,0
3362264,16:26:00,16:26:00,12092,77,16896.201,0
3362264,16:26:00,16:26:00,12094,78,17168.35,0
3362264,16:27:00,16:27:00,12096,79,17383.422,0
3362264,16:28:00,16:28:00,12098,80,17705.818,0
3362264,16:28:00,16:28:00,12099,81,17838.229,0
3362264,16:28:00,16:28:00,15902,82,17916.47,0
3362264,16:28:00,16:28:00,12100,83,18036.602,0
3362264,16:29:00,16:29:00,12102,84,18274.393,0
3362264,16:29:00,16:29:00,12103,85,18382.322,0
3362264,16:29:00,16:29:00,14877,86,18638.809,0
3362264,16:29:00,16:29:00,12105,87,18748.582,0
3362264,16:30:00,16:30:00,12106,88,18829.482,0
3362264,16:30:00,16:30:00,12108,89,19070.17,0
3362264,16:30:00,16:30:00,12109,90,19297.361,0
3362264,16:31:00,16:31:00,12110,91,19420.69,0
3362264,16:31:00,16:31:00,12111,92,19542.09,0
3362264,16:31:00,16:31:00,12112,93,19715.316,0
3362264,16:32:00,16:32:00,12114,94,19982.033,0
3362264,16:32:00,16:32:00,12116,95,20318.89,0
3362264,16:33:00,16:33:00,14212,96,20431.584,0
3362264,16:33:00,16:33:00,12118,97,20689.863,0
3362264,16:34:00,16:34:00,14213,98,20918.17,0
3362264,16:34:00,16:34:00,12121,99,21110.404,0
3362264,16:35:00,16:35:00,12122,100,21311.94,
3362264,16:35:00,16:35:00,12123,101,21616.098,0
3362264,16:35:00,16:35:00,12124,102,21716.809,0
3362264,16:36:00,16:36:00,12125,103,21831.818,0
3362264,16:36:00,16:36:00,12126,104,22010.342,0
3362264,16:36:00,16:36:00,12127,105,22140.768,0
3362264,16:36:00,16:36:00,12128,106,22252.197,0
3362264,16:37:00,16:37:00,12129,107,22396.996,0
3362264,16:37:00,16:37:00,12130,108,22620.283,0
3362264,16:37:00,16:37:00,12131,109,22759.838,0
3362264,16:38:00,16:38:00,12132,110,22916.889,0
3362264,16:38:00,16:38:00,12133,111,23139.693,0
3362264,16:38:00,16:38:00,12134,112,23302.178,0
3362264,16:39:00,16:39:00,12135,113,23452.06,0
3362264,16:39:00,16:39:00,12136,114,23565.697,0
3362264,16:40:00,16:40:00,12137,115,23987.918,0
3362264,16:40:00,16:40:00,12138,116,24168.848,0
3362264,16:41:00,16:41:00,12139,117,24389.04,0
3362264,16:41:00,16:41:00,12140,118,24505.164,0
3362264,16:42:00,16:42:00,11326,119,24743.58,
3362264,16:42:00,16:42:00,12144,120,24958.512,0
3362264,16:42:00,16:42:00,12145,121,25074.672,0
3362264,16:43:00,16:43:00,12146,122,25160.803,0
3362264,16:43:00,16:43:00,14216,123,25225.803,0
3362264,16:43:00,16:43:00,12147,124,25313.303,0
3362264,16:43:00,16:43:00,12148,125,25391.895,0
3362264,16:44:00,16:44:00,12149,126,25489.637,0
3362264,16:44:00,16:44:00,12150,127,25579.861,0
3362264,16:44:00,16:44:00,12151,128,25692.027,0
3362264,16:45:00,16:45:00,12152,129,25861.51,0
3362264,16:46:00,16:46:00,15738,130,26309.326,0
3362264,16:47:00,16:47:00,15740,131,26779.418,0
3362264,16:48:00,16:48:00,15742,132,26933.455,0
3362264,16:48:00,16:48:00,11038,133,27145.475,0
3362264,16:49:00,16:49:00,11037,134,27323.521,0
3362264,16:49:00,16:49:00,11036,135,27466.523,0
3362264,16:50:00,16:50:00,14221,136,27695.023,0
3362264,16:50:00,16:50:00,14222,137,27867.67,0
3362264,16:50:00,16:50:00,14223,138,27987.908,0
3362264,16:52:00,16:52:00,11102,139,28289.309,
3362265,16:10:00,16:10:00,14330,1,0,
3362265,16:11:00,16:11:00,16451,2,559.4194,0
3362265,16:12:00,16:12:00,13084,3,859.56586,0
3362265,16:12:00,16:12:00,13085,4,979.86145,0
3362265,16:12:00,16:12:00,13086,5,1156.093,0
3362265,16:13:00,16:13:00,13087,6,1421.9941,0
3362265,16:14:00,16:14:00,13088,7,1611.2711,0
3362265,16:14:00,16:14:00,13090,8,1805.0271,0
3362265,16:15:00,16:15:00,13091,9,1993.9717,0
3362265,16:15:00,16:15:00,14150,10,2089.7285,0
3362265,16:15:00,16:15:00,13092,11,2241.0186,0
3362265,16:16:00,16:16:00,13093,12,2357.3152,0
3362265,16:16:00,16:16:00,13094,13,2483.9,0
3362265,16:16:00,16:16:00,13096,14,2649.4502,0
3362265,16:17:00,16:17:00,13097,15,2876.3892,0
3362265,16:17:00,16:17:00,13098,16,3078.1733,0
3362265,16:18:00,16:18:00,13100,17,3327.4995,0
3362265,16:19:00,16:19:00,13101,18,3451.6436,
3362265,16:19:00,16:19:00,13102,19,3622.8682,0
3362265,16:19:00,16:19:00,13103,20,3765.739,0
3362265,16:20:00,16:20:00,13105,21,3976.338,0
3362265,16:20:00,16:20:00,13106,22,4077.044,0
3362265,16:21:00,16:21:00,13107,23,4245.987,0
3362265,16:21:00,16:21:00,13108,24,4453.65,0
3362265,16:22:00,16:22:00,13109,25,4653.85,0
3362265,16:22:00,16:22:00,13111,26,4867.0234,0
3362265,16:24:00,16:24:00,14901,27,5414.99,0
3362265,16:25:00,16:25:00,13113,28,5560.548,
3362265,16:25:00,16:25:00,13115,29,5702.2573,0
3362265,16:25:00,16:25:00,13117,30,5913.141,0
3362265,16:26:00,16:26:00,13118,31,6045.778,0
3362265,16:26:00,16:26:00,13119,32,6147.5977,0
3362265,16:26:00,16:26:00,13120,33,6269.7593,0
3362265,16:27:00,16:27:00,13122,34,6574.2783,0
3362265,16:27:00,16:27:00,14152,35,6715.221,0
3362265,16:28:00,16:28:00,13125,36,6971.0244,0
3362265,16:28:00,16:28:00,13126,37,7077.8975,0
3362265,16:29:00,16:29:00,13127,38,7690.564,0
3362265,16:29:00,16:29:00,13128,39,7836.16,0
3362265,16:30:00,16:30:00,13129,40,7951.5044,0
3362265,16:30:00,16:30:00,13130,41,8042.86,0
3362265,16:30:00,16:30:00,13132,42,8242.342,0
3362265,16:31:00,16:31:00,13133,43,8411.166,0
3362265,16:31:00,16:31:00,13135,44,8625.19,0
3362265,16:32:00,16:32:00,13137,45,8878.589,0
3362265,16:32:00,16:32:00,13139,46,9069.766,0
3362265,16:32:00,16:32:00,13140,47,9226.1,0
3362265,16:33:00,16:33:00,13142,48,9404.572,0
3362265,16:33:00,16:33:00,13144,49,9620.411,0
3362265,16:34:00,16:34:00,13146,50,9775.325,0
3362265,16:34:00,16:34:00,13147,51,9891.207,0
3362265,16:35:00,16:35:00,13373,52,10113.59,
3362265,16:35:00,16:35:00,12082,53,10253.238,0
3362265,16:36:00,16:36:00,12081,54,10939.425,0
3362265,16:36:00,16:36:00,12080,55,11107.35,0
3362265,16:37:00,16:37:00,12079,56,11829.125,0
3362265,16:38:00,16:38:00,14124,57,12319.724,
3362265,16:39:00,16:39:00,13158,58,12882.24,0
3362265,16:39:00,16:39:00,13157,59,13116.74,0
3362265,16:40:00,16:40:00,13156,60,13674.594,0
3362265,16:41:00,16:41:00,13154,61,14160.216,0
3362265,16:41:00,16:41:00,13153,62,14319.324,0
3362265,16:42:00,16:42:00,13152,64,14618.82,0
3362265,16:42:00,16:42:00,14876,65,14891.437,0
3362265,16:42:00,16:42:00,13150,66,15015.641,0
3362265,16:43:00,16:43:00,13149,67,15362.707,0
3362265,16:43:00,16:43:00,13167,68,15471.427,0
3362265,16:44:00,16:44:00,12084,69,15687.949,0
3362265,16:44:00,16:44:00,12085,70,15792.426,0
3362265,16:44:00,16:44:00,12086,71,15988.884,0
3362265,16:45:00,16:45:00,12087,72,16182.356,0
3362265,16:45:00,16:45:00,12088,73,16321.435,0
3362265,16:45:00,16:45:00,12089,74,16501.943,0
3362265,16:46:00,16:46:00,14322,75,16643.107,
3362265,16:46:00,16:46:00,12091,76,16794.02,0
3362265,16:46:00,16:46:00,12092,77,16896.201,0
3362265,16:46:00,16:46:00,12094,78,17168.35,0
3362265,16:47:00,16:47:00,12096,79,17383.422,0
3362265,16:48:00,16:48:00,12098,80,17705.818,0
3362265,16:48:00,16:48:00,12099,81,17838.229,0
3362265,16:48:00,16:48:00,15902,82,17916.47,0
3362265,16:48:00,16:48:00,12100,83,18036.602,0
3362265,16:49:00,16:49:00,12102,84,18274.393,0
3362265,16:49:00,16:49:00,12103,85,18382.322,0
3362265,16:49:00,16:49:00,14877,86,18638.809,0
3362265,16:49:00,16:49:00,12105,87,18748.582,0
3362265,16:50:00,16:50:00,12106,88,18829.482,0
3362265,16:50:00,16:50:00,12108,89,19070.17,0
3362265,16:50:00,16:50:00,12109,90,19297.361,0
3362265,16:51:00,16:51:00,12110,91,19420.69,0
3362265,16:51:00,16:51:00,12111,92,19542.09,0
3362265,16:51:00,16:51:00,12112,93,19715.316,0
3362265,16:52:00,16:52:00,12114,94,19982.033,0
3362265,16:52:00,16:52:00,12116,95,20318.89,0
3362265,16:53:00,16:53:00,14212,96,20431.584,0
3362265,16:53:00,16:53:00,12118,97,20689.863,0
3362265,16:54:00,16:54:00,14213,98,20918.17,0
3362265,16:54:00,16:54:00,12121,99,21110.404,0
3362265,16:55:00,16:55:00,12122,100,21311.94,
3362265,16:55:00,16:55:00,12123,101,21616.098,0
3362265,16:55:00,16:55:00,12124,102,21716.809,0
3362265,16:56:00,16:56:00,12125,103,21831.818,0
3362265,16:56:00,16:56:00,12126,104,22010.342,0
3362265,16:56:00,16:56:00,12127,105,22140.768,0
3362265,16:56:00,16:56:00,12128,106,22252.197,0
3362265,16:57:00,16:57:00,12129,107,22396.996,0
3362265,16:57:00,16:57:00,12130,108,22620.283,0
3362265,16:57:00,16:57:00,12131,109,22759.838,0
3362265,16:58:00,16:58:00,12132,110,22916.889,0
3362265,16:58:00,16:58:00,12133,111,23139.693,0
3362265,16:58:00,16:58:00,12134,112,23302.178,0
3362265,16:59:00,16:59:00,12135,113,23452.06,0
3362265,16:59:00,16:59:00,12136,114,23565.697,0
3362265,17:00:00,17:00:00,12137,115,23987.918,0
3362265,17:00:00,17:00:00,12138,116,24168.848,0
3362265,17:01:00,17:01:00,12139,117,24389.04,0
3362265,17:01:00,17:01:00,12140,118,24505.164,0
3362265,17:02:00,17:02:00,11326,119,24743.58,
3362265,17:02:00,17:02:00,12144,120,24958.512,0
3362265,17:02:00,17:02:00,12145,121,25074.672,0
3362265,17:03:00,17:03:00,12146,122,25160.803,0
3362265,17:03:00,17:03:00,14216,123,25225.803,0
3362265,17:03:00,17:03:00,12147,124,25313.303,0
3362265,17:03:00,17:03:00,12148,125,25391.895,0
3362265,17:04:00,17:04:00,12149,126,25489.637,0
3362265,17:04:00,17:04:00,12150,127,25579.861,0
3362265,17:04:00,17:04:00,12151,128,25692.027,0
3362265,17:05:00,17:05:00,12152,129,25861.51,0
3362265,17:06:00,17:06:00,15738,130,26309.326,0
3362265,17:07:00,17:07:00,15740,131,26779.418,0
3362265,17:08:00,17:08:00,15742,132,26933.455,0
3362265,17:08:00,17:08:00,11038,133,27145.475,0
3362265,17:09:00,17:09:00,11037,134,27323.521,0
3362265,17:09:00,17:09:00,11036,135,27466.523,0
3362265,17:10:00,17:10:00,14221,136,27695.023,0
3362265,17:10:00,17:10:00,14222,137,27867.67,0
3362265,17:10:00,17:10:00,14223,138,27987.908,0
3362265,17:12:00,17:12:00,11102,139,28289.309,
3362266,16:30:00,16:30:00,14330,1,0,
3362266,16:31:00,16:31:00,16451,2,559.4194,0
3362266,16:32:00,16:32:00,13084,3,859.56586,0
3362266,16:32:00,16:32:00,13085,4,979.86145,0
3362266,16:32:00,16:32:00,13086,5,1156.093,0
3362266,16:33:00,16:33:00,13087,6,1421.9941,0
3362266,16:34:00,16:34:00,13088,7,1611.2711,0
3362266,16:34:00,16:34:00,13090,8,1805.0271,0
3362266,16:35:00,16:35:00,13091,9,1993.9717,0
3362266,16:35:00,16:35:00,14150,10,2089.7285,0
3362266,16:35:00,16:35:00,13092,11,2241.0186,0
3362266,16:36:00,16:36:00,13093,12,2357.3152,0
3362266,16:36:00,16:36:00,13094,13,2483.9,0
3362266,16:36:00,16:36:00,13096,14,2649.4502,0
3362266,16:37:00,16:37:00,13097,15,2876.3892,0
3362266,16:37:00,16:37:00,13098,16,3078.1733,0
3362266,16:38:00,16:38:00,13100,17,3327.4995,0
3362266,16:39:00,16:39:00,13101,18,3451.6436,
3362266,16:39:00,16:39:00,13102,19,3622.8682,0
3362266,16:39:00,16:39:00,13103,20,3765.739,0
3362266,16:40:00,16:40:00,13105,21,3976.338,0
3362266,16:40:00,16:40:00,13106,22,4077.044,0
3362266,16:41:00,16:41:00,13107,23,4245.987,0
3362266,16:41:00,16:41:00,13108,24,4453.65,0
3362266,16:42:00,16:42:00,13109,25,4653.85,0
3362266,16:42:00,16:42:00,13111,26,4867.0234,0
3362266,16:44:00,16:44:00,14901,27,5414.99,0
3362266,16:45:00,16:45:00,13113,28,5560.548,
3362266,16:45:00,16:45:00,13115,29,5702.2573,0
3362266,16:45:00,16:45:00,13117,30,5913.141,0
3362266,16:46:00,16:46:00,13118,31,6045.778,0
3362266,16:46:00,16:46:00,13119,32,6147.5977,0
3362266,16:46:00,16:46:00,13120,33,6269.7593,0
3362266,16:47:00,16:47:00,13122,34,6574.2783,0
3362266,16:47:00,16:47:00,14152,35,6715.221,0
3362266,16:48:00,16:48:00,13125,36,6971.0244,0
3362266,16:48:00,16:48:00,13126,37,7077.8975,0
3362266,16:49:00,16:49:00,13127,38,7690.564,0
3362266,16:49:00,16:49:00,13128,39,7836.16,0
3362266,16:50:00,16:50:00,13129,40,7951.5044,0
3362266,16:50:00,16:50:00,13130,41,8042.86,0
3362266,16:50:00,16:50:00,13132,42,8242.342,0
3362266,16:51:00,16:51:00,13133,43,8411.166,0
3362266,16:51:00,16:51:00,13135,44,8625.19,0
3362266,16:52:00,16:52:00,13137,45,8878.589,0
3362266,16:52:00,16:52:00,13139,46,9069.766,0
3362266,16:52:00,16:52:00,13140,47,9226.1,0
3362266,16:53:00,16:53:00,13142,48,9404.572,0
3362266,16:53:00,16:53:00,13144,49,9620.411,0
3362266,16:54:00,16:54:00,13146,50,9775.325,0
3362266,16:54:00,16:54:00,13147,51,9891.207,0
3362266,16:55:00,16:55:00,13373,52,10113.59,
3362266,16:55:00,16:55:00,12082,53,10253.238,0
3362266,16:56:00,16:56:00,12081,54,10939.425,0
3362266,16:56:00,16:56:00,12080,55,11107.35,0
3362266,16:57:00,16:57:00,12079,56,11829.125,0
3362266,16:58:00,16:58:00,14124,57,12319.724,
3362266,16:59:00,16:59:00,13158,58,12882.24,0
3362266,16:59:00,16:59:00,13157,59,13116.74,0
3362266,17:00:00,17:00:00,13156,60,13674.594,0
3362266,17:01:00,17:01:00,13154,61,14160.216,0
3362266,17:01:00,17:01:00,13153,62,14319.324,0
3362266,17:02:00,17:02:00,13152,64,14618.82,0
3362266,17:02:00,17:02:00,14876,65,14891.437,0
3362266,17:02:00,17:02:00,13150,66,15015.641,0
3362266,17:03:00,17:03:00,13149,67,15362.707,0
3362266,17:03:00,17:03:00,13167,68,15471.427,0
3362266,17:04:00,17:04:00,12084,69,15687.949,0
3362266,17:04:00,17:04:00,12085,70,15792.426,0
3362266,17:04:00,17:04:00,12086,71,15988.884,0
3362266,17:05:00,17:05:00,12087,72,16182.356,0
3362266,17:05:00,17:05:00,12088,73,16321.435,0
3362266,17:05:00,17:05:00,12089,74,16501.943,0
3362266,17:06:00,17:06:00,14322,75,16643.107,
3362266,17:06:00,17:06:00,12091,76,16794.02,0
3362266,17:06:00,17:06:00,12092,77,16896.201,0
3362266,17:06:00,17:06:00,12094,78,17168.35,0
3362266,17:07:00,17:07:00,12096,79,17383.422,0
3362266,17:08:00,17:08:00,12098,80,17705.818,0
3362266,17:08:00,17:08:00,12099,81,17838.229,0
3362266,17:08:00,17:08:00,15902,82,17916.47,0
3362266,17:08:00,17:08:00,12100,83,18036.602,0
3362266,17:09:00,17:09:00,12102,84,18274.393,0
3362266,17:09:00,17:09:00,12103,85,18382.322,0
3362266,17:09:00,17:09:00,14877,86,18638.809,0
3362266,17:09:00,17:09:00,12105,87,18748.582,0
3362266,17:10:00,17:10:00,12106,88,18829.482,0
3362266,17:10:00,17:10:00,12108,89,19070.17,0
3362266,17:10:00,17:10:00,12109,90,19297.361,0
3362266,17:11:00,17:11:00,12110,91,19420.69,0
3362266,17:11:00,17:11:00,12111,92,19542.09,0
3362266,17:11:00,17:11:00,12112,93,19715.316,0
3362266,17:12:00,17:12:00,12114,94,19982.033,0
3362266,17:12:00,17:12:00,12116,95,20318.89,0
3362266,17:13:00,17:13:00,14212,96,20431.584,0
3362266,17:13:00,17:13:00,12118,97,20689.863,0
3362266,17:14:00,17:14:00,14213,98,20918.17,0
3362266,17:14:00,17:14:00,12121,99,21110.404,0
3362266,17:15:00,17:15:00,12122,100,21311.94,
3362266,17:15:00,17:15:00,12123,101,21616.098,0
3362266,17:15:00,17:15:00,12124,102,21716.809,0
3362266,17:16:00,17:16:00,12125,103,21831.818,0
3362266,17:16:00,17:16:00,12126,104,22010.342,0
3362266,17:16:00,17:16:00,12127,105,22140.768,0
3362266,17:16:00,17:16:00,12128,106,22252.197,0
3362266,17:17:00,17:17:00,12129,107,22396.996,0
3362266,17:17:00,17:17:00,12130,108,22620.283,0
3362266,17:17:00,17:17:00,12131,109,22759.838,0
3362266,17:18:00,17:18:00,12132,110,22916.889,0
3362266,17:18:00,17:18:00,12133,111,23139.693,0
3362266,17:18:00,17:18:00,12134,112,23302.178,0
3362266,17:19:00,17:19:00,12135,113,23452.06,0
3362266,17:19:00,17:19:00,12136,114,23565.697,0
3362266,17:20:00,17:20:00,12137,115,23987.918,0
3362266,17:20:00,17:20:00,12138,116,24168.848,0
3362266,17:21:00,17:21:00,12139,117,24389.04,0
3362266,17:21:00,17:21:00,12140,118,24505.164,0
3362266,17:22:00,17:22:00,11326,119,24743.58,
3362266,17:22:00,17:22:00,12144,120,24958.512,0
3362266,17:22:00,17:22:00,12145,121,25074.672,0
3362266,17:23:00,17:23:00,12146,122,25160.803,0
3362266,17:23:00,17:23:00,14216,123,25225.803,0
3362266,17:23:00,17:23:00,12147,124,25313.303,0
3362266,17:23:00,17:23:00,12148,125,25391.895,0
3362266,17:24:00,17:24:00,12149,126,25489.637,0
3362266,17:24:00,17:24:00,12150,127,25579.861,0
3362266,17:24:00,17:24:00,12151,128,25692.027,0
3362266,17:25:00,17:25:00,12152,129,25861.51,0
3362266,17:26:00,17:26:00,15738,130,26309.326,0
3362266,17:27:00,17:27:00,15740,131,26779.418,0
3362266,17:28:00,17:28:00,15742,132,26933.455,0
3362266,17:28:00,17:28:00,11038,133,27145.475,0
3362266,17:29:00,17:29:00,11037,134,27323.521,0
3362266,17:29:00,17:29:00,11036,135,27466.523,0
3362266,17:30:00,17:30:00,14221,136,27695.023,0
3362266,17:30:00,17:30:00,14222,137,27867.67,0
3362266,17:30:00,17:30:00,14223,138,27987.908,0
3362266,17:32:00,17:32:00,11102,139,28289.309,
3362267,16:50:00,16:50:00,14330,1,0,
3362267,16:51:00,16:51:00,16451,2,559.4194,0
3362267,16:52:00,16:52:00,13084,3,859.56586,0
3362267,16:52:00,16:52:00,13085,4,979.86145,0
3362267,16:52:00,16:52:00,13086,5,1156.093,0
3362267,16:53:00,16:53:00,13087,6,1421.9941,0
3362267,16:54:00,16:54:00,13088,7,1611.2711,0
3362267,16:54:00,16:54:00,13090,8,1805.0271,0
3362267,16:55:00,16:55:00,13091,9,1993.9717,0
3362267,16:55:00,16:55:00,14150,10,2089.7285,0
3362267,16:55:00,16:55:00,13092,11,2241.0186,0
3362267,16:56:00,16:56:00,13093,12,2357.3152,0
3362267,16:56:00,16:56:00,13094,13,2483.9,0
3362267,16:56:00,16:56:00,13096,14,2649.4502,0
3362267,16:57:00,16:57:00,13097,15,2876.3892,0
3362267,16:57:00,16:57:00,13098,16,3078.1733,0
3362267,16:58:00,16:58:00,13100,17,3327.4995,0
3362267,16:59:00,16:59:00,13101,18,3451.6436,
3362267,16:59:00,16:59:00,13102,19,3622.8682,0
3362267,16:59:00,16:59:00,13103,20,3765.739,0
3362267,17:00:00,17:00:00,13105,21,3976.338,0
3362267,17:00:00,17:00:00,13106,22,4077.044,0
3362267,17:01:00,17:01:00,13107,23,4245.987,0
3362267,17:01:00,17:01:00,13108,24,4453.65,0
3362267,17:02:00,17:02:00,13109,25,4653.85,0
3362267,17:02:00,17:02:00,13111,26,4867.0234,0
3362267,17:04:00,17:04:00,14901,27,5414.99,0
3362267,17:05:00,17:05:00,13113,28,5560.548,
3362267,17:05:00,17:05:00,13115,29,5702.2573,0
3362267,17:05:00,17:05:00,13117,30,5913.141,0
3362267,17:06:00,17:06:00,13118,31,6045.778,0
3362267,17:06:00,17:06:00,13119,32,6147.5977,0
3362267,17:06:00,17:06:00,13120,33,6269.7593,0
3362267,17:07:00,17:07:00,13122,34,6574.2783,0
3362267,17:07:00,17:07:00,14152,35,6715.221,0
3362267,17:08:00,17:08:00,13125,36,6971.0244,0
3362267,17:08:00,17:08:00,13126,37,7077.8975,0
3362267,17:09:00,17:09:00,13127,38,7690.564,0
3362267,17:09:00,17:09:00,13128,39,7836.16,0
3362267,17:10:00,17:10:00,13129,40,7951.5044,0
3362267,17:10:00,17:10:00,13130,41,8042.86,0
3362267,17:10:00,17:10:00,13132,42,8242.342,0
3362267,17:11:00,17:11:00,13133,43,8411.166,0
3362267,17:11:00,17:11:00,13135,44,8625.19,0
3362267,17:12:00,17:12:00,13137,45,8878.589,0
3362267,17:12:00,17:12:00,13139,46,9069.766,0
3362267,17:12:00,17:12:00,13140,47,9226.1,0
3362267,17:13:00,17:13:00,13142,48,9404.572,0
3362267,17:13:00,17:13:00,13144,49,9620.411,0
3362267,17:14:00,17:14:00,13146,50,9775.325,0
3362267,17:14:00,17:14:00,13147,51,9891.207,0
3362267,17:15:00,17:15:00,13373,52,10113.59,
3362267,17:15:00,17:15:00,12082,53,10253.238,0
3362267,17:16:00,17:16:00,12081,54,10939.425,0
3362267,17:16:00,17:16:00,12080,55,11107.35,0
3362267,17:17:00,17:17:00,12079,56,11829.125,0
3362267,17:18:00,17:18:00,14124,57,12319.724,
3362267,17:19:00,17:19:00,13158,58,12882.24,0
3362267,17:19:00,17:19:00,13157,59,13116.74,0
3362267,17:20:00,17:20:00,13156,60,13674.594,0
3362267,17:21:00,17:21:00,13154,61,14160.216,0
3362267,17:21:00,17:21:00,13153,62,14319.324,0
3362267,17:22:00,17:22:00,13152,64,14618.82,0
3362267,17:22:00,17:22:00,14876,65,14891.437,0
3362267,17:22:00,17:22:00,13150,66,15015.641,0
3362267,17:23:00,17:23:00,13149,67,15362.707,0
3362267,17:23:00,17:23:00,13167,68,15471.427,0
3362267,17:24:00,17:24:00,12084,69,15687.949,0
3362267,17:24:00,17:24:00,12085,70,15792.426,0
3362267,17:24:00,17:24:00,12086,71,15988.884,0
3362267,17:25:00,17:25:00,12087,72,16182.356,0
3362267,17:25:00,17:25:00,12088,73,16321.435,0
3362267,17:25:00,17:25:00,12089,74,16501.943,0
3362267,17:26:00,17:26:00,14322,75,16643.107,
3362267,17:26:00,17:26:00,12091,76,16794.02,0
3362267,17:26:00,17:26:00,12092,77,16896.201,0
3362267,17:26:00,17:26:00,12094,78,17168.35,0
3362267,17:27:00,17:27:00,12096,79,17383.422,0
3362267,17:28:00,17:28:00,12098,80,17705.818,0
3362267,17:28:00,17:28:00,12099,81,17838.229,0
3362267,17:28:00,17:28:00,15902,82,17916.47,0
3362267,17:28:00,17:28:00,12100,83,18036.602,0
3362267,17:29:00,17:29:00,12102,84,18274.393,0
3362267,17:29:00,17:29:00,12103,85,18382.322,0
3362267,17:29:00,17:29:00,14877,86,18638.809,0
3362267,17:29:00,17:29:00,12105,87,18748.582,0
3362267,17:30:00,17:30:00,12106,88,18829.482,0
3362267,17:30:00,17:30:00,12108,89,19070.17,0
3362267,17:30:00,17:30:00,12109,90,19297.361,0
3362267,17:31:00,17:31:00,12110,91,19420.69,0
3362267,17:31:00,17:31:00,12111,92,19542.09,0
3362267,17:31:00,17:31:00,12112,93,19715.316,0
3362267,17:32:00,17:32:00,12114,94,19982.033,0
3362267,17:32:00,17:32:00,12116,95,20318.89,0
3362267,17:33:00,17:33:00,14212,96,20431.584,0
3362267,17:33:00,17:33:00,12118,97,20689.863,0
3362267,17:34:00,17:34:00,14213,98,20918.17,0
3362267,17:34:00,17:34:00,12121,99,21110.404,0
3362267,17:35:00,17:35:00,12122,100,21311.94,
3362267,17:35:00,17:35:00,12123,101,21616.098,0
3362267,17:35:00,17:35:00,12124,102,21716.809,0
3362267,17:36:00,17:36:00,12125,103,21831.818,0
3362267,17:36:00,17:36:00,12126,104,22010.342,0
3362267,17:36:00,17:36:00,12127,105,22140.768,0
3362267,17:36:00,17:36:00,12128,106,22252.197,0
3362267,17:37:00,17:37:00,12129,107,22396.996,0
3362267,17:37:00,17:37:00,12130,108,22620.283,0
3362267,17:37:00,17:37:00,12131,109,22759.838,0
3362267,17:38:00,17:38:00,12132,110,22916.889,0
3362267,17:38:00,17:38:00,12133,111,23139.693,0
3362267,17:38:00,17:38:00,12134,112,23302.178,0
3362267,17:39:00,17:39:00,12135,113,23452.06,0
3362267,17:39:00,17:39:00,12136,114,23565.697,0
3362267,17:40:00,17:40:00,12137,115,23987.918,0
3362267,17:40:00,17:40:00,12138,116,24168.848,0
3362267,17:41:00,17:41:00,12139,117,24389.04,0
3362267,17:41:00,17:41:00,12140,118,24505.164,0
3362267,17:42:00,17:42:00,11326,119,24743.58,
3362267,17:42:00,17:42:00,12144,120,24958.512,0
3362267,17:42:00,17:42:00,12145,121,25074.672,0
3362267,17:43:00,17:43:00,12146,122,25160.803,0
3362267,17:43:00,17:43:00,14216,123,25225.803,0
3362267,17:43:00,17:43:00,12147,124,25313.303,0
3362267,17:43:00,17:43:00,12148,125,25391.895,0
3362267,17:44:00,17:44:00,12149,126,25489.637,0
3362267,17:44:00,17:44:00,12150,127,25579.861,0
3362267,17:44:00,17:44:00,12151,128,25692.027,0
3362267,17:45:00,17:45:00,12152,129,25861.51,0
3362267,17:46:00,17:46:00,15738,130,26309.326,0
3362267,17:47:00,17:47:00,15740,131,26779.418,0
3362267,17:48:00,17:48:00,15742,132,26933.455,0
3362267,17:48:00,17:48:00,11038,133,27145.475,0
3362267,17:49:00,17:49:00,11037,134,27323.521,0
3362267,17:49:00,17:49:00,11036,135,27466.523,0
3362267,17:50:00,17:50:00,14221,136,27695.023,0
3362267,17:50:00,17:50:00,14222,137,27867.67,0
3362267,17:50:00,17:50:00,14223,138,27987.908,0
3362267,17:52:00,17:52:00,11102,139,28289.309,
3362268,17:10:00,17:10:00,14330,1,0,
3362268,17:11:00,17:11:00,16451,2,559.4194,0
3362268,17:12:00,17:12:00,13084,3,859.56586,0
3362268,17:12:00,17:12:00,13085,4,979.86145,0
3362268,17:12:00,17:12:00,13086,5,1156.093,0
3362268,17:13:00,17:13:00,13087,6,1421.9941,0
3362268,17:14:00,17:14:00,13088,7,1611.2711,0
3362268,17:14:00,17:14:00,13090,8,1805.0271,0
3362268,17:15:00,17:15:00,13091,9,1993.9717,0
3362268,17:15:00,17:15:00,14150,10,2089.7285,0
3362268,17:15:00,17:15:00,13092,11,2241.0186,0
3362268,17:16:00,17:16:00,13093,12,2357.3152,0
3362268,17:16:00,17:16:00,13094,13,2483.9,0
3362268,17:16:00,17:16:00,13096,14,2649.4502,0
3362268,17:17:00,17:17:00,13097,15,2876.3892,0
3362268,17:17:00,17:17:00,13098,16,3078.1733,0
3362268,17:18:00,17:18:00,13100,17,3327.4995,0
3362268,17:19:00,17:19:00,13101,18,3451.6436,
3362268,17:19:00,17:19:00,13102,19,3622.8682,0
3362268,17:19:00,17:19:00,13103,20,3765.739,0
3362268,17:20:00,17:20:00,13105,21,3976.338,0
3362268,17:20:00,17:20:00,13106,22,4077.044,0
3362268,17:21:00,17:21:00,13107,23,4245.987,0
3362268,17:21:00,17:21:00,13108,24,4453.65,0
3362268,17:22:00,17:22:00,13109,25,4653.85,0
3362268,17:22:00,17:22:00,13111,26,4867.0234,0
3362268,17:24:00,17:24:00,14901,27,5414.99,0
3362268,17:25:00,17:25:00,13113,28,5560.548,
3362268,17:25:00,17:25:00,13115,29,5702.2573,0
3362268,17:25:00,17:25:00,13117,30,5913.141,0
3362268,17:26:00,17:26:00,13118,31,6045.778,0
3362268,17:26:00,17:26:00,13119,32,6147.5977,0
3362268,17:26:00,17:26:00,13120,33,6269.7593,0
3362268,17:27:00,17:27:00,13122,34,6574.2783,0
3362268,17:27:00,17:27:00,14152,35,6715.221,0
3362268,17:28:00,17:28:00,13125,36,6971.0244,0
3362268,17:28:00,17:28:00,13126,37,7077.8975,0
3362268,17:29:00,17:29:00,13127,38,7690.564,0
3362268,17:29:00,17:29:00,13128,39,7836.16,0
3362268,17:30:00,17:30:00,13129,40,7951.5044,0
3362268,17:30:00,17:30:00,13130,41,8042.86,0
3362268,17:30:00,17:30:00,13132,42,8242.342,0
3362268,17:31:00,17:31:00,13133,43,8411.166,0
3362268,17:31:00,17:31:00,13135,44,8625.19,0
3362268,17:32:00,17:32:00,13137,45,8878.589,0
3362268,17:32:00,17:32:00,13139,46,9069.766,0
3362268,17:32:00,17:32:00,13140,47,9226.1,0
3362268,17:33:00,17:33:00,13142,48,9404.572,0
3362268,17:33:00,17:33:00,13144,49,9620.411,0
3362268,17:34:00,17:34:00,13146,50,9775.325,0
3362268,17:34:00,17:34:00,13147,51,9891.207,0
3362268,17:35:00,17:35:00,13373,52,10113.59,
3362268,17:35:00,17:35:00,12082,53,10253.238,0
3362268,17:36:00,17:36:00,12081,54,10939.425,0
3362268,17:36:00,17:36:00,12080,55,11107.35,0
3362268,17:37:00,17:37:00,12079,56,11829.125,0
3362268,17:38:00,17:38:00,14124,57,12319.724,
3362268,17:39:00,17:39:00,13158,58,12882.24,0
3362268,17:39:00,17:39:00,13157,59,13116.74,0
3362268,17:40:00,17:40:00,13156,60,13674.594,0
3362268,17:41:00,17:41:00,13154,61,14160.216,0
3362268,17:41:00,17:41:00,13153,62,14319.324,0
3362268,17:42:00,17:42:00,13152,64,14618.82,0
3362268,17:42:00,17:42:00,14876,65,14891.437,0
3362268,17:42:00,17:42:00,13150,66,15015.641,0
3362268,17:43:00,17:43:00,13149,67,15362.707,0
3362268,17:43:00,17:43:00,13167,68,15471.427,0
3362268,17:44:00,17:44:00,12084,69,15687.949,0
3362268,17:44:00,17:44:00,12085,70,15792.426,0
3362268,17:44:00,17:44:00,12086,71,15988.884,0
3362268,17:45:00,17:45:00,12087,72,16182.356,0
3362268,17:45:00,17:45:00,12088,73,16321.435,0
3362268,17:45:00,17:45:00,12089,74,16501.943,0
3362268,17:46:00,17:46:00,14322,75,16643.107,
3362268,17:46:00,17:46:00,12091,76,16794.02,0
3362268,17:46:00,17:46:00,12092,77,16896.201,0
3362268,17:46:00,17:46:00,12094,78,17168.35,0
3362268,17:47:00,17:47:00,12096,79,17383.422,0
3362268,17:48:00,17:48:00,12098,80,17705.818,0
3362268,17:48:00,17:48:00,12099,81,17838.229,0
3362268,17:48:00,17:48:00,15902,82,17916.47,0
3362268,17:48:00,17:48:00,12100,83,18036.602,0
3362268,17:49:00,17:49:00,12102,84,18274.393,0
3362268,17:49:00,17:49:00,12103,85,18382.322,0
3362268,17:49:00,17:49:00,14877,86,18638.809,0
3362268,17:49:00,17:49:00,12105,87,18748.582,0
3362268,17:50:00,17:50:00,12106,88,18829.482,0
3362268,17:50:00,17:50:00,12108,89,19070.17,0
3362268,17:50:00,17:50:00,12109,90,19297.361,0
3362268,17:51:00,17:51:00,12110,91,19420.69,0
3362268,17:51:00,17:51:00,12111,92,19542.09,0
3362268,17:51:00,17:51:00,12112,93,19715.316,0
3362268,17:52:00,17:52:00,12114,94,19982.033,0
3362268,17:52:00,17:52:00,12116,95,20318.89,0
3362268,17:53:00,17:53:00,14212,96,20431.584,0
3362268,17:53:00,17:53:00,12118,97,20689.863,0
3362268,17:54:00,17:54:00,14213,98,20918.17,0
3362268,17:54:00,17:54:00,12121,99,21110.404,0
3362268,17:55:00,17:55:00,12122,100,21311.94,
3362268,17:55:00,17:55:00,12123,101,21616.098,0
3362268,17:55:00,17:55:00,12124,102,21716.809,0
3362268,17:56:00,17:56:00,12125,103,21831.818,0
3362268,17:56:00,17:56:00,12126,104,22010.342,0
3362268,17:56:00,17:56:00,12127,105,22140.768,0
3362268,17:56:00,17:56:00,12128,106,22252.197,0
3362268,17:57:00,17:57:00,12129,107,22396.996,0
3362268,17:57:00,17:57:00,12130,108,22620.283,0
3362268,17:57:00,17:57:00,12131,109,22759.838,0
3362268,17:58:00,17:58:00,12132,110,22916.889,0
3362268,17:58:00,17:58:00,12133,111,23139.693,0
3362268,17:58:00,17:58:00,12134,112,23302.178,0
3362268,17:59:00,17:59:00,12135,113,23452.06,0
3362268,17:59:00,17:59:00,12136,114,23565.697,0
3362268,18:00:00,18:00:00,12137,115,23987.918,0
3362268,18:00:00,18:00:00,12138,116,24168.848,0
3362268,18:01:00,18:01:00,12139,117,24389.04,0
3362268,18:01:00,18:01:00,12140,118,24505.164,0
3362268,18:02:00,18:02:00,11326,119,24743.58,
3362268,18:02:00,18:02:00,12144,120,24958.512,0
3362268,18:02:00,18:02:00,12145,121,25074.672,0
3362268,18:03:00,18:03:00,12146,122,25160.803,0
3362268,18:03:00,18:03:00,14216,123,25225.803,0
3362268,18:03:00,18:03:00,12147,124,25313.303,0
3362268,18:03:00,18:03:00,12148,125,25391.895,0
3362268,18:04:00,18:04:00,12149,126,25489.637,0
3362268,18:04:00,18:04:00,12150,127,25579.861,0
3362268,18:04:00,18:04:00,12151,128,25692.027,0
3362268,18:05:00,18:05:00,12152,129,25861.51,0
3362268,18:06:00,18:06:00,15738,130,26309.326,0
3362268,18:07:00,18:07:00,15740,131,26779.418,0
3362268,18:08:00,18:08:00,15742,132,26933.455,0
3362268,18:08:00,18:08:00,11038,133,27145.475,0
3362268,18:09:00,18:09:00,11037,134,27323.521,0
3362268,18:09:00,18:09:00,11036,135,27466.523,0
3362268,18:10:00,18:10:00,14221,136,27695.023,0
3362268,18:10:00,18:10:00,14222,137,27867.67,0
3362268,18:10:00,18:10:00,14223,138,27987.908,0
3362268,18:12:00,18:12:00,11102,139,28289.309,
3362269,17:33:00,17:33:00,14330,1,0,
3362269,17:34:00,17:34:00,16451,2,559.4194,0
3362269,17:34:00,17:34:00,13084,3,859.56586,0
3362269,17:35:00,17:35:00,13085,4,979.86145,0
3362269,17:35:00,17:35:00,13086,5,1156.093,0
3362269,17:36:00,17:36:00,13087,6,1421.9941,0
3362269,17:36:00,17:36:00,13088,7,1611.2711,0
3362269,17:37:00,17:37:00,13090,8,1805.0271,0
3362269,17:37:00,17:37:00,13091,9,1993.9717,0
3362269,17:37:00,17:37:00,14150,10,2089.7285,0
3362269,17:38:00,17:38:00,13092,11,2241.0186,0
3362269,17:38:00,17:38:00,13093,12,2357.3152,0
3362269,17:38:00,17:38:00,13094,13,2483.9,0
3362269,17:39:00,17:39:00,13096,14,2649.4502,0
3362269,17:39:00,17:39:00,13097,15,2876.3892,0
3362269,17:40:00,17:40:00,13098,16,3078.1733,0
3362269,17:40:00,17:40:00,13100,17,3327.4995,0
3362269,17:41:00,17:41:00,13101,18,3451.6436,
3362269,17:41:00,17:41:00,13102,19,3622.8682,0
3362269,17:41:00,17:41:00,13103,20,3765.739,0
3362269,17:42:00,17:42:00,13105,21,3976.338,0
3362269,17:42:00,17:42:00,13106,22,4077.044,0
3362269,17:42:00,17:42:00,13107,23,4245.987,0
3362269,17:43:00,17:43:00,13108,24,4453.65,0
3362269,17:43:00,17:43:00,13109,25,4653.85,0
3362269,17:44:00,17:44:00,13111,26,4867.0234,0
3362269,17:45:00,17:45:00,14901,27,5414.99,0
3362269,17:46:00,17:46:00,13113,28,5560.548,
3362269,17:46:00,17:46:00,13115,29,5702.2573,0
3362269,17:46:00,17:46:00,13117,30,5913.141,0
3362269,17:46:00,17:46:00,13118,31,6045.778,0
3362269,17:47:00,17:47:00,13119,32,6147.5977,0
3362269,17:47:00,17:47:00,13120,33,6269.7593,0
3362269,17:47:00,17:47:00,13122,34,6574.2783,0
3362269,17:48:00,17:48:00,14152,35,6715.221,0
3362269,17:48:00,17:48:00,13125,36,6971.0244,0
3362269,17:48:00,17:48:00,13126,37,7077.8975,0
3362269,17:50:00,17:50:00,13127,38,7690.564,0
3362269,17:50:00,17:50:00,13128,39,7836.16,0
3362269,17:50:00,17:50:00,13129,40,7951.5044,0
3362269,17:50:00,17:50:00,13130,41,8042.86,0
3362269,17:51:00,17:51:00,13132,42,8242.342,0
3362269,17:51:00,17:51:00,13133,43,8411.166,0
3362269,17:51:00,17:51:00,13135,44,8625.19,0
3362269,17:52:00,17:52:00,13137,45,8878.589,0
3362269,17:52:00,17:52:00,13139,46,9069.766,0
3362269,17:53:00,17:53:00,13140,47,9226.1,0
3362269,17:53:00,17:53:00,13142,48,9404.572,0
3362269,17:53:00,17:53:00,13144,49,9620.411,0
3362269,17:54:00,17:54:00,13146,50,9775.325,0
3362269,17:54:00,17:54:00,13147,51,9891.207,0
3362269,17:55:00,17:55:00,13373,52,10113.59,
3362269,17:55:00,17:55:00,12082,53,10253.238,0
3362269,17:56:00,17:56:00,12081,54,10939.425,0
3362269,17:56:00,17:56:00,12080,55,11107.35,0
3362269,17:57:00,17:57:00,12079,56,11829.125,0
3362269,17:58:00,17:58:00,14124,57,12319.724,
3362269,17:59:00,17:59:00,13158,58,12882.24,0
3362269,17:59:00,17:59:00,13157,59,13116.74,0
3362269,18:00:00,18:00:00,13156,60,13674.594,0
3362269,18:01:00,18:01:00,13154,61,14160.216,0
3362269,18:01:00,18:01:00,13153,62,14319.324,0
3362269,18:02:00,18:02:00,13152,64,14618.82,0
3362269,18:02:00,18:02:00,14876,65,14891.437,0
3362269,18:02:00,18:02:00,13150,66,15015.641,0
3362269,18:03:00,18:03:00,13149,67,15362.707,0
3362269,18:03:00,18:03:00,13167,68,15471.427,0
3362269,18:04:00,18:04:00,12084,69,15687.949,0
3362269,18:04:00,18:04:00,12085,70,15792.426,0
3362269,18:04:00,18:04:00,12086,71,15988.884,0
3362269,18:05:00,18:05:00,12087,72,16182.356,0
3362269,18:05:00,18:05:00,12088,73,16321.435,0
3362269,18:05:00,18:05:00,12089,74,16501.943,0
3362269,18:06:00,18:06:00,14322,75,16643.107,
3362269,18:06:00,18:06:00,12091,76,16794.02,0
3362269,18:06:00,18:06:00,12092,77,16896.201,0
3362269,18:06:00,18:06:00,12094,78,17168.35,0
3362269,18:07:00,18:07:00,12096,79,17383.422,0
3362269,18:07:00,18:07:00,12098,80,17705.818,0
3362269,18:08:00,18:08:00,12099,81,17838.229,0
3362269,18:08:00,18:08:00,15902,82,17916.47,0
3362269,18:08:00,18:08:00,12100,83,18036.602,0
3362269,18:08:00,18:08:00,12102,84,18274.393,0
3362269,18:08:00,18:08:00,12103,85,18382.322,0
3362269,18:09:00,18:09:00,14877,86,18638.809,0
3362269,18:09:00,18:09:00,12105,87,18748.582,0
3362269,18:09:00,18:09:00,12106,88,18829.482,0
3362269,18:10:00,18:10:00,12108,89,19070.17,0
3362269,18:10:00,18:10:00,12109,90,19297.361,0
3362269,18:10:00,18:10:00,12110,91,19420.69,0
3362269,18:10:00,18:10:00,12111,92,19542.09,0
3362269,18:11:00,18:11:00,12112,93,19715.316,0
3362269,18:11:00,18:11:00,12114,94,19982.033,0
3362269,18:12:00,18:12:00,12116,95,20318.89,0
3362269,18:12:00,18:12:00,14212,96,20431.584,0
3362269,18:12:00,18:12:00,12118,97,20689.863,0
3362269,18:13:00,18:13:00,14213,98,20918.17,0
3362269,18:13:00,18:13:00,12121,99,21110.404,0
3362269,18:14:00,18:14:00,12122,100,21311.94,
3362269,18:14:00,18:14:00,12123,101,21616.098,0
3362269,18:14:00,18:14:00,12124,102,21716.809,0
3362269,18:15:00,18:15:00,12125,103,21831.818,0
3362269,18:15:00,18:15:00,12126,104,22010.342,0
3362269,18:15:00,18:15:00,12127,105,22140.768,0
3362269,18:15:00,18:15:00,12128,106,22252.197,0
3362269,18:16:00,18:16:00,12129,107,22396.996,0
3362269,18:16:00,18:16:00,12130,108,22620.283,0
3362269,18:16:00,18:16:00,12131,109,22759.838,0
3362269,18:17:00,18:17:00,12132,110,22916.889,0
3362269,18:17:00,18:17:00,12133,111,23139.693,0
3362269,18:17:00,18:17:00,12134,112,23302.178,0
3362269,18:18:00,18:18:00,12135,113,23452.06,0
3362269,18:18:00,18:18:00,12136,114,23565.697,0
3362269,18:19:00,18:19:00,12137,115,23987.918,0
3362269,18:19:00,18:19:00,12138,116,24168.848,0
3362269,18:20:00,18:20:00,12139,117,24389.04,0
3362269,18:20:00,18:20:00,12140,118,24505.164,0
3362269,18:21:00,18:21:00,11326,119,24743.58,
3362269,18:21:00,18:21:00,12144,120,24958.512,0
3362269,18:21:00,18:21:00,12145,121,25074.672,0
3362269,18:22:00,18:22:00,12146,122,25160.803,0
3362269,18:22:00,18:22:00,14216,123,25225.803,0
3362269,18:22:00,18:22:00,12147,124,25313.303,0
3362269,18:22:00,18:22:00,12148,125,25391.895,0
3362269,18:22:00,18:22:00,12149,126,25489.637,0
3362269,18:23:00,18:23:00,12150,127,25579.861,0
3362269,18:23:00,18:23:00,12151,128,25692.027,0
3362269,18:23:00,18:23:00,12152,129,25861.51,0
3362269,18:24:00,18:24:00,15738,130,26309.326,0
3362269,18:26:00,18:26:00,15740,131,26779.418,0
3362269,18:26:00,18:26:00,15742,132,26933.455,0
3362269,18:26:00,18:26:00,11038,133,27145.475,0
3362269,18:27:00,18:27:00,11037,134,27323.521,0
3362269,18:27:00,18:27:00,11036,135,27466.523,0
3362269,18:28:00,18:28:00,14221,136,27695.023,0
3362269,18:28:00,18:28:00,14222,137,27867.67,0
3362269,18:29:00,18:29:00,14223,138,27987.908,0
3362269,18:30:00,18:30:00,11102,139,28289.309,
3362270,17:53:00,17:53:00,14330,1,0,
3362270,17:54:00,17:54:00,16451,2,559.4194,0
3362270,17:54:00,17:54:00,13084,3,859.56586,0
3362270,17:55:00,17:55:00,13085,4,979.86145,0
3362270,17:55:00,17:55:00,13086,5,1156.093,0
3362270,17:56:00,17:56:00,13087,6,1421.9941,0
3362270,17:56:00,17:56:00,13088,7,1611.2711,0
3362270,17:57:00,17:57:00,13090,8,1805.0271,0
3362270,17:57:00,17:57:00,13091,9,1993.9717,0
3362270,17:57:00,17:57:00,14150,10,2089.7285,0
3362270,17:58:00,17:58:00,13092,11,2241.0186,0
3362270,17:58:00,17:58:00,13093,12,2357.3152,0
3362270,17:58:00,17:58:00,13094,13,2483.9,0
3362270,17:59:00,17:59:00,13096,14,2649.4502,0
3362270,17:59:00,17:59:00,13097,15,2876.3892,0
3362270,18:00:00,18:00:00,13098,16,3078.1733,0
3362270,18:00:00,18:00:00,13100,17,3327.4995,0
3362270,18:01:00,18:01:00,13101,18,3451.6436,
3362270,18:01:00,18:01:00,13102,19,3622.8682,0
3362270,18:01:00,18:01:00,13103,20,3765.739,0
3362270,18:02:00,18:02:00,13105,21,3976.338,0
3362270,18:02:00,18:02:00,13106,22,4077.044,0
3362270,18:02:00,18:02:00,13107,23,4245.987,0
3362270,18:03:00,18:03:00,13108,24,4453.65,0
3362270,18:03:00,18:03:00,13109,25,4653.85,0
3362270,18:04:00,18:04:00,13111,26,4867.0234,0
3362270,18:05:00,18:05:00,14901,27,5414.99,0
3362270,18:06:00,18:06:00,13113,28,5560.548,
3362270,18:06:00,18:06:00,13115,29,5702.2573,0
3362270,18:06:00,18:06:00,13117,30,5913.141,0
3362270,18:06:00,18:06:00,13118,31,6045.778,0
3362270,18:07:00,18:07:00,13119,32,6147.5977,0
3362270,18:07:00,18:07:00,13120,33,6269.7593,0
3362270,18:07:00,18:07:00,13122,34,6574.2783,0
3362270,18:08:00,18:08:00,14152,35,6715.221,0
3362270,18:08:00,18:08:00,13125,36,6971.0244,0
3362270,18:08:00,18:08:00,13126,37,7077.8975,0
3362270,18:10:00,18:10:00,13127,38,7690.564,0
3362270,18:10:00,18:10:00,13128,39,7836.16,0
3362270,18:10:00,18:10:00,13129,40,7951.5044,0
3362270,18:10:00,18:10:00,13130,41,8042.86,0
3362270,18:11:00,18:11:00,13132,42,8242.342,0
3362270,18:11:00,18:11:00,13133,43,8411.166,0
3362270,18:11:00,18:11:00,13135,44,8625.19,0
3362270,18:12:00,18:12:00,13137,45,8878.589,0
3362270,18:12:00,18:12:00,13139,46,9069.766,0
3362270,18:13:00,18:13:00,13140,47,9226.1,0
3362270,18:13:00,18:13:00,13142,48,9404.572,0
3362270,18:13:00,18:13:00,13144,49,9620.411,0
3362270,18:14:00,18:14:00,13146,50,9775.325,0
3362270,18:14:00,18:14:00,13147,51,9891.207,0
3362270,18:15:00,18:15:00,13373,52,10113.59,
3362270,18:15:00,18:15:00,12082,53,10253.238,0
3362270,18:16:00,18:16:00,12081,54,10939.425,0
3362270,18:16:00,18:16:00,12080,55,11107.35,0
3362270,18:17:00,18:17:00,12079,56,11829.125,0
3362270,18:18:00,18:18:00,14124,57,12319.724,
3362270,18:19:00,18:19:00,13158,58,12882.24,0
3362270,18:19:00,18:19:00,13157,59,13116.74,0
3362270,18:20:00,18:20:00,13156,60,13674.594,0
3362270,18:21:00,18:21:00,13154,61,14160.216,0
3362270,18:21:00,18:21:00,13153,62,14319.324,0
3362270,18:22:00,18:22:00,13152,64,14618.82,0
3362270,18:22:00,18:22:00,14876,65,14891.437,0
3362270,18:22:00,18:22:00,13150,66,15015.641,0
3362270,18:23:00,18:23:00,13149,67,15362.707,0
3362270,18:23:00,18:23:00,13167,68,15471.427,0
3362270,18:24:00,18:24:00,12084,69,15687.949,0
3362270,18:24:00,18:24:00,12085,70,15792.426,0
3362270,18:24:00,18:24:00,12086,71,15988.884,0
3362270,18:25:00,18:25:00,12087,72,16182.356,0
3362270,18:25:00,18:25:00,12088,73,16321.435,0
3362270,18:25:00,18:25:00,12089,74,16501.943,0
3362270,18:26:00,18:26:00,14322,75,16643.107,
3362270,18:26:00,18:26:00,12091,76,16794.02,0
3362270,18:26:00,18:26:00,12092,77,16896.201,0
3362270,18:26:00,18:26:00,12094,78,17168.35,0
3362270,18:27:00,18:27:00,12096,79,17383.422,0
3362270,18:27:00,18:27:00,12098,80,17705.818,0
3362270,18:28:00,18:28:00,12099,81,17838.229,0
3362270,18:28:00,18:28:00,15902,82,17916.47,0
3362270,18:28:00,18:28:00,12100,83,18036.602,0
3362270,18:28:00,18:28:00,12102,84,18274.393,0
3362270,18:28:00,18:28:00,12103,85,18382.322,0
3362270,18:29:00,18:29:00,14877,86,18638.809,0
3362270,18:29:00,18:29:00,12105,87,18748.582,0
3362270,18:29:00,18:29:00,12106,88,18829.482,0
3362270,18:30:00,18:30:00,12108,89,19070.17,0
3362270,18:30:00,18:30:00,12109,90,19297.361,0
3362270,18:30:00,18:30:00,12110,91,19420.69,0
3362270,18:30:00,18:30:00,12111,92,19542.09,0
3362270,18:31:00,18:31:00,12112,93,19715.316,0
3362270,18:31:00,18:31:00,12114,94,19982.033,0
3362270,18:32:00,18:32:00,12116,95,20318.89,0
3362270,18:32:00,18:32:00,14212,96,20431.584,0
3362270,18:32:00,18:32:00,12118,97,20689.863,0
3362270,18:33:00,18:33:00,14213,98,20918.17,0
3362270,18:33:00,18:33:00,12121,99,21110.404,0
3362270,18:34:00,18:34:00,12122,100,21311.94,
3362270,18:34:00,18:34:00,12123,101,21616.098,0
3362270,18:34:00,18:34:00,12124,102,21716.809,0
3362270,18:35:00,18:35:00,12125,103,21831.818,0
3362270,18:35:00,18:35:00,12126,104,22010.342,0
3362270,18:35:00,18:35:00,12127,105,22140.768,0
3362270,18:35:00,18:35:00,12128,106,22252.197,0
3362270,18:36:00,18:36:00,12129,107,22396.996,0
3362270,18:36:00,18:36:00,12130,108,22620.283,0
3362270,18:36:00,18:36:00,12131,109,22759.838,0
3362270,18:37:00,18:37:00,12132,110,22916.889,0
3362270,18:37:00,18:37:00,12133,111,23139.693,0
3362270,18:37:00,18:37:00,12134,112,23302.178,0
3362270,18:38:00,18:38:00,12135,113,23452.06,0
3362270,18:38:00,18:38:00,12136,114,23565.697,0
3362270,18:39:00,18:39:00,12137,115,23987.918,0
3362270,18:39:00,18:39:00,12138,116,24168.848,0
3362270,18:40:00,18:40:00,12139,117,24389.04,0
3362270,18:40:00,18:40:00,12140,118,24505.164,0
3362270,18:41:00,18:41:00,11326,119,24743.58,
3362270,18:41:00,18:41:00,12144,120,24958.512,0
3362270,18:41:00,18:41:00,12145,121,25074.672,0
3362270,18:42:00,18:42:00,12146,122,25160.803,0
3362270,18:42:00,18:42:00,14216,123,25225.803,0
3362270,18:42:00,18:42:00,12147,124,25313.303,0
3362270,18:42:00,18:42:00,12148,125,25391.895,0
3362270,18:42:00,18:42:00,12149,126,25489.637,0
3362270,18:43:00,18:43:00,12150,127,25579.861,0
3362270,18:43:00,18:43:00,12151,128,25692.027,0
3362270,18:43:00,18:43:00,12152,129,25861.51,0
3362270,18:44:00,18:44:00,15738,130,26309.326,0
3362270,18:46:00,18:46:00,15740,131,26779.418,0
3362270,18:46:00,18:46:00,15742,132,26933.455,0
3362270,18:46:00,18:46:00,11038,133,27145.475,0
3362270,18:47:00,18:47:00,11037,134,27323.521,0
3362270,18:47:00,18:47:00,11036,135,27466.523,0
3362270,18:48:00,18:48:00,14221,136,27695.023,0
3362270,18:48:00,18:48:00,14222,137,27867.67,0
3362270,18:49:00,18:49:00,14223,138,27987.908,0
3362270,18:50:00,18:50:00,11102,139,28289.309,
3362271,05:13:00,05:13:00,14330,1,0,
3362271,05:14:00,05:14:00,16451,2,559.4194,0
3362271,05:14:00,05:14:00,13084,3,859.56586,0
3362271,05:15:00,05:15:00,13085,4,979.86145,0
3362271,05:15:00,05:15:00,13086,5,1156.093,0
3362271,05:16:00,05:16:00,13087,6,1421.9941,0
3362271,05:16:00,05:16:00,13088,7,1611.2711,0
3362271,05:17:00,05:17:00,13090,8,1805.0271,0
3362271,05:17:00,05:17:00,13091,9,1993.9717,0
3362271,05:17:00,05:17:00,14150,10,2089.7285,0
3362271,05:18:00,05:18:00,13092,11,2241.0186,0
3362271,05:18:00,05:18:00,13093,12,2357.3152,0
3362271,05:18:00,05:18:00,13094,13,2483.9,0
3362271,05:19:00,05:19:00,13096,14,2649.4502,0
3362271,05:19:00,05:19:00,13097,15,2876.3892,0
3362271,05:20:00,05:20:00,13098,16,3078.1733,0
3362271,05:20:00,05:20:00,13100,17,3327.4995,0
3362271,05:21:00,05:21:00,13101,18,3451.6436,
3362271,05:21:00,05:21:00,13102,19,3622.8682,0
3362271,05:21:00,05:21:00,13103,20,3765.739,0
3362271,05:22:00,05:22:00,13105,21,3976.338,0
3362271,05:22:00,05:22:00,13106,22,4077.044,0
3362271,05:22:00,05:22:00,13107,23,4245.987,0
3362271,05:23:00,05:23:00,13108,24,4453.65,0
3362271,05:23:00,05:23:00,13109,25,4653.85,0
3362271,05:24:00,05:24:00,13111,26,4867.0234,0
3362271,05:25:00,05:25:00,14901,27,5414.99,0
3362271,05:26:00,05:26:00,13113,28,5560.548,
3362271,05:26:00,05:26:00,13115,29,5702.2573,0
3362271,05:26:00,05:26:00,13117,30,5913.141,0
3362271,05:26:00,05:26:00,13118,31,6045.778,0
3362271,05:27:00,05:27:00,13119,32,6147.5977,0
3362271,05:27:00,05:27:00,13120,33,6269.7593,0
3362271,05:27:00,05:27:00,13122,34,6574.2783,0
3362271,05:28:00,05:28:00,14152,35,6715.221,0
3362271,05:28:00,05:28:00,13125,36,6971.0244,0
3362271,05:28:00,05:28:00,13126,37,7077.8975,0
3362271,05:30:00,05:30:00,13127,38,7690.564,0
3362271,05:30:00,05:30:00,13128,39,7836.16,0
3362271,05:30:00,05:30:00,13129,40,7951.5044,0
3362271,05:30:00,05:30:00,13130,41,8042.86,0
3362271,05:31:00,05:31:00,13132,42,8242.342,0
3362271,05:31:00,05:31:00,13133,43,8411.166,0
3362271,05:31:00,05:31:00,13135,44,8625.19,0
3362271,05:32:00,05:32:00,13137,45,8878.589,0
3362271,05:32:00,05:32:00,13139,46,9069.766,0
3362271,05:33:00,05:33:00,13140,47,9226.1,0
3362271,05:33:00,05:33:00,13142,48,9404.572,0
3362271,05:33:00,05:33:00,13144,49,9620.411,0
3362271,05:34:00,05:34:00,13146,50,9775.325,0
3362271,05:34:00,05:34:00,13147,51,9891.207,0
3362271,05:35:00,05:35:00,13373,52,10113.59,
3362271,05:35:00,05:35:00,12082,53,10253.238,0
3362271,05:36:00,05:36:00,12081,54,10939.425,0
3362271,05:36:00,05:36:00,12080,55,11107.35,0
3362271,05:37:00,05:37:00,12079,56,11829.125,0
3362271,05:38:00,05:38:00,14124,57,12319.724,
3362271,05:38:00,05:38:00,13158,58,12882.24,0
3362271,05:39:00,05:39:00,13157,59,13116.74,0
3362271,05:40:00,05:40:00,13156,60,13674.594,0
3362271,05:40:00,05:40:00,13154,61,14160.216,0
3362271,05:41:00,05:41:00,13153,62,14319.324,0
3362271,05:41:00,05:41:00,13152,64,14618.82,0
3362271,05:42:00,05:42:00,14876,65,14891.437,0
3362271,05:42:00,05:42:00,13150,66,15015.641,0
3362271,05:42:00,05:42:00,13149,67,15362.707,0
3362271,05:43:00,05:43:00,13167,68,15471.427,0
3362271,05:43:00,05:43:00,12084,69,15687.949,0
3362271,05:43:00,05:43:00,12085,70,15792.426,0
3362271,05:43:00,05:43:00,12086,71,15988.884,0
3362271,05:44:00,05:44:00,12087,72,16182.356,0
3362271,05:44:00,05:44:00,12088,73,16321.435,0
3362271,05:44:00,05:44:00,12089,74,16501.943,0
3362271,05:45:00,05:45:00,14322,75,16643.107,
3362271,05:45:00,05:45:00,12091,76,16794.02,0
3362271,05:45:00,05:45:00,12092,77,16896.201,0
3362271,05:45:00,05:45:00,12094,78,17168.35,0
3362271,05:46:00,05:46:00,12096,79,17383.422,0
3362271,05:46:00,05:46:00,12098,80,17705.818,0
3362271,05:47:00,05:47:00,12099,81,17838.229,0
3362271,05:47:00,05:47:00,15902,82,17916.47,0
3362271,05:47:00,05:47:00,12100,83,18036.602,0
3362271,05:47:00,05:47:00,12102,84,18274.393,0
3362271,05:47:00,05:47:00,12103,85,18382.322,0
3362271,05:48:00,05:48:00,14877,86,18638.809,0
3362271,05:48:00,05:48:00,12105,87,18748.582,0
3362271,05:48:00,05:48:00,12106,88,18829.482,0
3362271,05:49:00,05:49:00,12108,89,19070.17,0
3362271,05:49:00,05:49:00,12109,90,19297.361,0
3362271,05:49:00,05:49:00,12110,91,19420.69,0
3362271,05:49:00,05:49:00,12111,92,19542.09,0
3362271,05:50:00,05:50:00,12112,93,19715.316,0
3362271,05:50:00,05:50:00,12114,94,19982.033,0
3362271,05:51:00,05:51:00,12116,95,20318.89,0
3362271,05:51:00,05:51:00,14212,96,20431.584,0
3362271,05:51:00,05:51:00,12118,97,20689.863,0
3362271,05:52:00,05:52:00,14213,98,20918.17,0
3362271,05:52:00,05:52:00,12121,99,21110.404,0
3362271,05:53:00,05:53:00,12122,100,21311.94,
3362271,05:53:00,05:53:00,12123,101,21616.098,0
3362271,05:53:00,05:53:00,12124,102,21716.809,0
3362271,05:54:00,05:54:00,12125,103,21831.818,0
3362271,05:54:00,05:54:00,12126,104,22010.342,0
3362271,05:54:00,05:54:00,12127,105,22140.768,0
3362271,05:54:00,05:54:00,12128,106,22252.197,0
3362271,05:55:00,05:55:00,12129,107,22396.996,0
3362271,05:55:00,05:55:00,12130,108,22620.283,0
3362271,05:55:00,05:55:00,12131,109,22759.838,0
3362271,05:56:00,05:56:00,12132,110,22916.889,0
3362271,05:56:00,05:56:00,12133,111,23139.693,0
3362271,05:56:00,05:56:00,12134,112,23302.178,0
3362271,05:57:00,05:57:00,12135,113,23452.06,0
3362271,05:57:00,05:57:00,12136,114,23565.697,0
3362271,05:58:00,05:58:00,12137,115,23987.918,0
3362271,05:58:00,05:58:00,12138,116,24168.848,0
3362271,05:59:00,05:59:00,12139,117,24389.04,0
3362271,05:59:00,05:59:00,12140,118,24505.164,0
3362271,06:00:00,06:00:00,11326,119,24743.58,
3362271,06:00:00,06:00:00,12144,120,24958.512,0
3362271,06:00:00,06:00:00,12145,121,25074.672,0
3362271,06:01:00,06:01:00,12146,122,25160.803,0
3362271,06:01:00,06:01:00,14216,123,25225.803,0
3362271,06:01:00,06:01:00,12147,124,25313.303,0
3362271,06:01:00,06:01:00,12148,125,25391.895,0
3362271,06:01:00,06:01:00,12149,126,25489.637,0
3362271,06:02:00,06:02:00,12150,127,25579.861,0
3362271,06:02:00,06:02:00,12151,128,25692.027,0
3362271,06:02:00,06:02:00,12152,129,25861.51,0
3362271,06:03:00,06:03:00,15738,130,26309.326,0
3362271,06:05:00,06:05:00,15740,131,26779.418,0
3362271,06:05:00,06:05:00,15742,132,26933.455,0
3362271,06:05:00,06:05:00,11038,133,27145.475,0
3362271,06:06:00,06:06:00,11037,134,27323.521,0
3362271,06:06:00,06:06:00,11036,135,27466.523,0
3362271,06:07:00,06:07:00,14221,136,27695.023,0
3362271,06:07:00,06:07:00,14222,137,27867.67,0
3362271,06:08:00,06:08:00,14223,138,27987.908,0
3362271,06:09:00,06:09:00,11102,139,28289.309,
3362272,03:55:00,03:55:00,13113,28,0,
3362272,03:55:00,03:55:00,13115,29,168.62006,0
3362272,03:55:00,03:55:00,13117,30,379.50354,0
3362272,03:55:00,03:55:00,13118,31,512.14014,0
3362272,03:56:00,03:56:00,13119,32,613.96027,0
3362272,03:56:00,03:56:00,13120,33,736.12164,0
3362272,03:56:00,03:56:00,13122,34,1040.6409,0
3362272,03:56:00,03:56:00,14152,35,1181.5839,0
3362272,03:57:00,03:57:00,13125,36,1437.3867,0
3362272,03:57:00,03:57:00,13126,37,1544.2601,0
3362272,03:58:00,03:58:00,13127,38,2156.9265,0
3362272,03:58:00,03:58:00,13128,39,2302.5227,0
3362272,03:59:00,03:59:00,13129,40,2417.8672,0
3362272,03:59:00,03:59:00,13130,41,2509.2224,0
3362272,03:59:00,03:59:00,13132,42,2708.704,0
3362272,03:59:00,03:59:00,13133,43,2877.528,0
3362272,04:00:00,04:00:00,13135,44,3091.5532,0
3362272,04:00:00,04:00:00,13137,45,3344.9512,0
3362272,04:01:00,04:01:00,13139,46,3536.1284,0
3362272,04:01:00,04:01:00,13140,47,3692.4624,0
3362272,04:01:00,04:01:00,13142,48,3870.9353,0
3362272,04:01:00,04:01:00,13144,49,4086.7734,0
3362272,04:02:00,04:02:00,13146,50,4241.6875,0
3362272,04:02:00,04:02:00,13147,51,4357.5693,0
3362272,04:03:00,04:03:00,13373,52,4579.952,
3362272,04:03:00,04:03:00,12082,53,4719.6006,0
3362272,04:04:00,04:04:00,12081,54,5405.787,0
3362272,04:04:00,04:04:00,12080,55,5573.7124,0
3362272,04:05:00,04:05:00,12079,56,6295.488,0
3362272,04:06:00,04:06:00,14124,57,6786.0864,
3362272,04:06:00,04:06:00,13158,58,7348.603,0
3362272,04:07:00,04:07:00,13157,59,7583.1025,0
3362272,04:08:00,04:08:00,13156,60,8140.956,0
3362272,04:08:00,04:08:00,13154,61,8626.578,0
3362272,04:09:00,04:09:00,13153,62,8785.6875,0
3362272,04:09:00,04:09:00,13152,64,9085.183,0
3362272,04:10:00,04:10:00,14876,65,9357.799,0
3362272,04:10:00,04:10:00,13150,66,9482.003,0
3362272,04:10:00,04:10:00,13149,67,9829.069,0
3362272,04:11:00,04:11:00,13167,68,9937.789,0
3362272,04:11:00,04:11:00,12084,69,10154.3125,0
3362272,04:11:00,04:11:00,12085,70,10258.788,0
3362272,04:11:00,04:11:00,12086,71,10455.246,0
3362272,04:12:00,04:12:00,12087,72,10648.72,0
3362272,04:12:00,04:12:00,12088,73,10787.797,0
3362272,04:12:00,04:12:00,12089,74,10968.306,0
3362272,04:13:00,04:13:00,14322,75,11109.471,
3362272,04:13:00,04:13:00,12091,76,11260.382,0
3362272,04:13:00,04:13:00,12092,77,11362.563,0
3362272,04:13:00,04:13:00,12094,78,11634.713,0
3362272,04:14:00,04:14:00,12096,79,11849.784,0
3362272,04:14:00,04:14:00,12098,80,12172.181,0
3362272,04:14:00,04:14:00,12099,81,12304.591,0
3362272,04:14:00,04:14:00,15902,82,12382.833,0
3362272,04:15:00,04:15:00,12100,83,12502.964,0
3362272,04:15:00,04:15:00,12102,84,12740.755,0
3362272,04:15:00,04:15:00,12103,85,12848.685,0
3362272,04:15:00,04:15:00,14877,86,13105.171,0
3362272,04:16:00,04:16:00,12105,87,13214.944,0
3362272,04:16:00,04:16:00,12106,88,13295.846,0
3362272,04:16:00,04:16:00,12108,89,13536.532,0
3362272,04:16:00,04:16:00,12109,90,13763.723,0
3362272,04:17:00,04:17:00,12110,91,13887.052,0
3362272,04:17:00,04:17:00,12111,92,14008.452,0
3362272,04:17:00,04:17:00,12112,93,14181.679,0
3362272,04:17:00,04:17:00,12114,94,14448.3955,0
3362272,04:18:00,04:18:00,12116,95,14785.254,0
3362272,04:18:00,04:18:00,14212,96,14897.946,0
3362272,04:18:00,04:18:00,12118,97,15156.226,0
3362272,04:19:00,04:19:00,14213,98,15384.533,0
3362272,04:19:00,04:19:00,12121,99,15576.767,0
3362272,04:20:00,04:20:00,12122,100,15778.303,
3362272,04:20:00,04:20:00,12123,101,16082.461,0
3362272,04:20:00,04:20:00,12124,102,16183.172,0
3362272,04:20:00,04:20:00,12125,103,16298.181,0
3362272,04:21:00,04:21:00,12126,104,16476.705,0
3362272,04:21:00,04:21:00,12127,105,16607.13,0
3362272,04:21:00,04:21:00,12128,106,16718.559,0
3362272,04:21:00,04:21:00,12129,107,16863.357,0
3362272,04:22:00,04:22:00,12130,108,17086.646,0
3362272,04:22:00,04:22:00,12131,109,17226.2,0
3362272,04:22:00,04:22:00,12132,110,17383.252,0
3362272,04:23:00,04:23:00,12133,111,17606.055,0
3362272,04:23:00,04:23:00,12134,112,17768.54,0
3362272,04:23:00,04:23:00,12135,113,17918.424,0
3362272,04:23:00,04:23:00,12136,114,18032.059,0
3362272,04:24:00,04:24:00,12137,115,18454.28,0
3362272,04:24:00,04:24:00,12138,116,18635.21,0
3362272,04:25:00,04:25:00,12139,117,18855.402,0
3362272,04:25:00,04:25:00,12140,118,18971.527,0
3362272,04:26:00,04:26:00,11326,119,19209.943,
3362272,04:26:00,04:26:00,12144,120,19424.875,0
3362272,04:26:00,04:26:00,12145,121,19541.035,0
3362272,04:26:00,04:26:00,12146,122,19627.164,0
3362272,04:27:00,04:27:00,14216,123,19692.164,0
3362272,04:27:00,04:27:00,12147,124,19779.666,0
3362272,04:27:00,04:27:00,12148,125,19858.256,0
3362272,04:27:00,04:27:00,12149,126,19956,0
3362272,04:27:00,04:27:00,12150,127,20046.223,0
3362272,04:28:00,04:28:00,12151,128,20158.389,0
3362272,04:28:00,04:28:00,12152,129,20327.873,0
3362272,04:29:00,04:29:00,15738,130,20775.69,0
3362272,04:30:00,04:30:00,15740,131,21245.781,0
3362272,04:30:00,04:30:00,15742,132,21399.818,0
3362272,04:31:00,04:31:00,11038,133,21611.838,0
3362272,04:31:00,04:31:00,11037,134,21789.885,0
3362272,04:32:00,04:32:00,11036,135,21932.887,0
3362272,04:32:00,04:32:00,14221,136,22161.385,0
3362272,04:32:00,04:32:00,14222,137,22334.033,0
3362272,04:33:00,04:33:00,14223,138,22454.27,0
3362272,04:34:00,04:34:00,11102,139,22755.672,
3362315,23:13:00,23:13:00,14330,1,0,
3362315,23:14:00,23:14:00,16451,2,559.4194,0
3362315,23:15:00,23:15:00,13084,3,859.56586,0
3362315,23:15:00,23:15:00,13085,4,979.86145,0
3362315,23:15:00,23:15:00,13086,5,1156.093,0
3362315,23:16:00,23:16:00,13087,6,1421.9941,0
3362315,23:17:00,23:17:00,13088,7,1611.2711,0
3362315,23:17:00,23:17:00,13090,8,1805.0271,0
3362315,23:18:00,23:18:00,13091,9,1993.9717,0
3362315,23:18:00,23:18:00,14150,10,2089.7285,0
3362315,23:18:00,23:18:00,13092,11,2241.0186,0
3362315,23:19:00,23:19:00,13093,12,2357.3152,0
3362315,23:19:00,23:19:00,13094,13,2483.9,0
3362315,23:19:00,23:19:00,13096,14,2649.4502,0
3362315,23:20:00,23:20:00,13097,15,2876.3892,0
3362315,23:20:00,23:20:00,13098,16,3078.1733,0
3362315,23:21:00,23:21:00,13100,17,3327.4995,0
3362315,23:22:00,23:22:00,13101,18,3451.6436,
3362315,23:22:00,23:22:00,13102,19,3622.8682,0
3362315,23:22:00,23:22:00,13103,20,3765.739,0
3362315,23:22:00,23:22:00,13105,21,3976.338,0
3362315,23:23:00,23:23:00,13106,22,4077.044,0
3362315,23:23:00,23:23:00,13107,23,4245.987,0
3362315,23:23:00,23:23:00,13108,24,4453.65,0
3362315,23:24:00,23:24:00,13109,25,4653.85,0
3362315,23:24:00,23:24:00,13111,26,4867.0234,0
3362315,23:25:00,23:25:00,14901,27,5414.99,0
3362315,23:26:00,23:26:00,13113,28,5560.548,
3362315,23:26:00,23:26:00,13115,29,5702.2573,0
3362315,23:26:00,23:26:00,13117,30,5913.141,0
3362315,23:26:00,23:26:00,13118,31,6045.778,0
3362315,23:27:00,23:27:00,13119,32,6147.5977,0
3362315,23:27:00,23:27:00,13120,33,6269.7593,0
3362315,23:27:00,23:27:00,13122,34,6574.2783,0
3362315,23:28:00,23:28:00,14152,35,6715.221,0
3362315,23:28:00,23:28:00,13125,36,6971.0244,0
3362315,23:28:00,23:28:00,13126,37,7077.8975,0
3362315,23:30:00,23:30:00,13127,38,7690.564,0
3362315,23:30:00,23:30:00,13128,39,7836.16,0
3362315,23:30:00,23:30:00,13129,40,7951.5044,0
3362315,23:30:00,23:30:00,13130,41,8042.86,0
3362315,23:31:00,23:31:00,13132,42,8242.342,0
3362315,23:31:00,23:31:00,13133,43,8411.166,0
3362315,23:31:00,23:31:00,13135,44,8625.19,0
3362315,23:32:00,23:32:00,13137,45,8878.589,0
3362315,23:32:00,23:32:00,13139,46,9069.766,0
3362315,23:33:00,23:33:00,13140,47,9226.1,0
3362315,23:33:00,23:33:00,13142,48,9404.572,0
3362315,23:33:00,23:33:00,13144,49,9620.411,0
3362315,23:34:00,23:34:00,13146,50,9775.325,0
3362315,23:34:00,23:34:00,13147,51,9891.207,0
3362315,23:35:00,23:35:00,13373,52,10113.59,
3362315,23:35:00,23:35:00,12082,53,10253.238,0
3362315,23:36:00,23:36:00,12081,54,10939.425,0
3362315,23:36:00,23:36:00,12080,55,11107.35,0
3362315,23:37:00,23:37:00,12079,56,11829.125,0
3362315,23:38:00,23:38:00,14124,57,12319.724,
3362315,23:38:00,23:38:00,13158,58,12882.24,0
3362315,23:39:00,23:39:00,13157,59,13116.74,0
3362315,23:40:00,23:40:00,13156,60,13674.594,0
3362315,23:40:00,23:40:00,13154,61,14160.216,0
3362315,23:41:00,23:41:00,13153,62,14319.324,0
3362315,23:41:00,23:41:00,13152,64,14618.82,0
3362315,23:42:00,23:42:00,14876,65,14891.437,0
3362315,23:42:00,23:42:00,13150,66,15015.641,0
3362315,23:42:00,23:42:00,13149,67,15362.707,0
3362315,23:43:00,23:43:00,13167,68,15471.427,0
3362315,23:43:00,23:43:00,12084,69,15687.949,0
3362315,23:43:00,23:43:00,12085,70,15792.426,0
3362315,23:43:00,23:43:00,12086,71,15988.884,0
3362315,23:44:00,23:44:00,12087,72,16182.356,0
3362315,23:44:00,23:44:00,12088,73,16321.435,0
3362315,23:44:00,23:44:00,12089,74,16501.943,0
3362315,23:45:00,23:45:00,14322,75,16643.107,
3362315,23:45:00,23:45:00,12091,76,16794.02,0
3362315,23:45:00,23:45:00,12092,77,16896.201,0
3362315,23:45:00,23:45:00,12094,78,17168.35,0
3362315,23:46:00,23:46:00,12096,79,17383.422,0
3362315,23:46:00,23:46:00,12098,80,17705.818,0
3362315,23:47:00,23:47:00,12099,81,17838.229,0
3362315,23:47:00,23:47:00,15902,82,17916.47,0
3362315,23:47:00,23:47:00,12100,83,18036.602,0
3362315,23:47:00,23:47:00,12102,84,18274.393,0
3362315,23:47:00,23:47:00,12103,85,18382.322,0
3362315,23:48:00,23:48:00,14877,86,18638.809,0
3362315,23:48:00,23:48:00,12105,87,18748.582,0
3362315,23:48:00,23:48:00,12106,88,18829.482,0
3362315,23:49:00,23:49:00,12108,89,19070.17,0
3362315,23:49:00,23:49:00,12109,90,19297.361,0
3362315,23:49:00,23:49:00,12110,91,19420.69,0
3362315,23:49:00,23:49:00,12111,92,19542.09,0
3362315,23:50:00,23:50:00,12112,93,19715.316,0
3362315,23:50:00,23:50:00,12114,94,19982.033,0
3362315,23:51:00,23:51:00,12116,95,20318.89,0
3362315,23:51:00,23:51:00,14212,96,20431.584,0
3362315,23:51:00,23:51:00,12118,97,20689.863,0
3362315,23:52:00,23:52:00,14213,98,20918.17,0
3362315,23:52:00,23:52:00,12121,99,21110.404,0
3362315,23:53:00,23:53:00,12122,100,21311.94,
3362315,23:53:00,23:53:00,12123,101,21616.098,0
3362315,23:53:00,23:53:00,12124,102,21716.809,0
3362315,23:54:00,23:54:00,12125,103,21831.818,0
3362315,23:54:00,23:54:00,12126,104,22010.342,0
3362315,23:54:00,23:54:00,12127,105,22140.768,0
3362315,23:54:00,23:54:00,12128,106,22252.197,0
3362315,23:55:00,23:55:00,12129,107,22396.996,0
3362315,23:55:00,23:55:00,12130,108,22620.283,0
3362315,23:55:00,23:55:00,12131,109,22759.838,0
3362315,23:56:00,23:56:00,12132,110,22916.889,0
3362315,23:56:00,23:56:00,12133,111,23139.693,0
3362315,23:56:00,23:56:00,12134,112,23302.178,0
3362315,23:57:00,23:57:00,12135,113,23452.06,0
3362315,23:57:00,23:57:00,12136,114,23565.697,0
3362315,23:58:00,23:58:00,12137,115,23987.918,0
3362315,23:58:00,23:58:00,12138,116,24168.848,0
3362315,23:59:00,23:59:00,12139,117,24389.04,0
3362315,23:59:00,23:59:00,12140,118,24505.164,0
3362315,24:00:00,24:00:00,11326,119,24743.58,
3362315,24:00:00,24:00:00,12144,120,24958.512,0
3362315,24:00:00,24:00:00,12145,121,25074.672,0
3362315,24:01:00,24:01:00,12146,122,25160.803,0
3362315,24:01:00,24:01:00,14216,123,25225.803,0
3362315,24:01:00,24:01:00,12147,124,25313.303,0
3362315,24:01:00,24:01:00,12148,125,25391.895,0
3362315,24:01:00,24:01:00,12149,126,25489.637,0
3362315,24:02:00,24:02:00,12150,127,25579.861,0
3362315,24:02:00,24:02:00,12151,128,25692.027,0
3362315,24:02:00,24:02:00,12152,129,25861.51,0
3362315,24:03:00,24:03:00,15738,130,26309.326,0
3362315,24:05:00,24:05:00,15740,131,26779.418,0
3362315,24:05:00,24:05:00,15742,132,26933.455,0
3362315,24:05:00,24:05:00,11038,133,27145.475,0
3362315,24:06:00,24:06:00,11037,134,27323.521,0
3362315,24:06:00,24:06:00,11036,135,27466.523,0
3362315,24:07:00,24:07:00,14221,136,27695.023,0
3362315,24:07:00,24:07:00,14222,137,27867.67,0
3362315,24:08:00,24:08:00,14223,138,27987.908,0
3362315,24:09:00,24:09:00,11102,139,28289.309,
3362316,22:43:00,22:43:00,14330,1,0,
3362316,22:44:00,22:44:00,16451,2,559.4194,0
3362316,22:45:00,22:45:00,13084,3,859.56586,0
3362316,22:45:00,22:45:00,13085,4,979.86145,0
3362316,22:45:00,22:45:00,13086,5,1156.093,0
3362316,22:46:00,22:46:00,13087,6,1421.9941,0
3362316,22:47:00,22:47:00,13088,7,1611.2711,0
3362316,22:47:00,22:47:00,13090,8,1805.0271,0
3362316,22:48:00,22:48:00,13091,9,1993.9717,0
3362316,22:48:00,22:48:00,14150,10,2089.7285,0
3362316,22:48:00,22:48:00,13092,11,2241.0186,0
3362316,22:49:00,22:49:00,13093,12,2357.3152,0
3362316,22:49:00,22:49:00,13094,13,2483.9,0
3362316,22:49:00,22:49:00,13096,14,2649.4502,0
3362316,22:50:00,22:50:00,13097,15,2876.3892,0
3362316,22:50:00,22:50:00,13098,16,3078.1733,0
3362316,22:51:00,22:51:00,13100,17,3327.4995,0
3362316,22:52:00,22:52:00,13101,18,3451.6436,
3362316,22:52:00,22:52:00,13102,19,3622.8682,0
3362316,22:52:00,22:52:00,13103,20,3765.739,0
3362316,22:52:00,22:52:00,13105,21,3976.338,0
3362316,22:53:00,22:53:00,13106,22,4077.044,0
3362316,22:53:00,22:53:00,13107,23,4245.987,0
3362316,22:53:00,22:53:00,13108,24,4453.65,0
3362316,22:54:00,22:54:00,13109,25,4653.85,0
3362316,22:54:00,22:54:00,13111,26,4867.0234,0
3362316,22:55:00,22:55:00,14901,27,5414.99,0
3362316,22:56:00,22:56:00,13113,28,5560.548,
3362316,22:56:00,22:56:00,13115,29,5702.2573,0
3362316,22:56:00,22:56:00,13117,30,5913.141,0
3362316,22:56:00,22:56:00,13118,31,6045.778,0
3362316,22:57:00,22:57:00,13119,32,6147.5977,0
3362316,22:57:00,22:57:00,13120,33,6269.7593,0
3362316,22:57:00,22:57:00,13122,34,6574.2783,0
3362316,22:58:00,22:58:00,14152,35,6715.221,0
3362316,22:58:00,22:58:00,13125,36,6971.0244,0
3362316,22:58:00,22:58:00,13126,37,7077.8975,0
3362316,23:00:00,23:00:00,13127,38,7690.564,0
3362316,23:00:00,23:00:00,13128,39,7836.16,0
3362316,23:00:00,23:00:00,13129,40,7951.5044,0
3362316,23:00:00,23:00:00,13130,41,8042.86,0
3362316,23:01:00,23:01:00,13132,42,8242.342,0
3362316,23:01:00,23:01:00,13133,43,8411.166,0
3362316,23:01:00,23:01:00,13135,44,8625.19,0
3362316,23:02:00,23:02:00,13137,45,8878.589,0
3362316,23:02:00,23:02:00,13139,46,9069.766,0
3362316,23:03:00,23:03:00,13140,47,9226.1,0
3362316,23:03:00,23:03:00,13142,48,9404.572,0
3362316,23:03:00,23:03:00,13144,49,9620.411,0
3362316,23:04:00,23:04:00,13146,50,9775.325,0
3362316,23:04:00,23:04:00,13147,51,9891.207,0
3362316,23:05:00,23:05:00,13373,52,10113.59,
3362316,23:05:00,23:05:00,12082,53,10253.238,0
3362316,23:06:00,23:06:00,12081,54,10939.425,0
3362316,23:06:00,23:06:00,12080,55,11107.35,0
3362316,23:07:00,23:07:00,12079,56,11829.125,0
3362316,23:08:00,23:08:00,14124,57,12319.724,
3362316,23:08:00,23:08:00,13158,58,12882.24,0
3362316,23:09:00,23:09:00,13157,59,13116.74,0
3362316,23:10:00,23:10:00,13156,60,13674.594,0
3362316,23:10:00,23:10:00,13154,61,14160.216,0
3362316,23:11:00,23:11:00,13153,62,14319.324,0
3362316,23:11:00,23:11:00,13152,64,14618.82,0
3362316,23:12:00,23:12:00,14876,65,14891.437,0
3362316,23:12:00,23:12:00,13150,66,15015.641,0
3362316,23:12:00,23:12:00,13149,67,15362.707,0
3362316,23:13:00,23:13:00,13167,68,15471.427,0
3362316,23:13:00,23:13:00,12084,69,15687.949,0
3362316,23:13:00,23:13:00,12085,70,15792.426,0
3362316,23:13:00,23:13:00,12086,71,15988.884,0
3362316,23:14:00,23:14:00,12087,72,16182.356,0
3362316,23:14:00,23:14:00,12088,73,16321.435,0
3362316,23:14:00,23:14:00,12089,74,16501.943,0
3362316,23:15:00,23:15:00,14322,75,16643.107,
3362316,23:15:00,23:15:00,12091,76,16794.02,0
3362316,23:15:00,23:15:00,12092,77,16896.201,0
3362316,23:15:00,23:15:00,12094,78,17168.35,0
3362316,23:16:00,23:16:00,12096,79,17383.422,0
3362316,23:16:00,23:16:00,12098,80,17705.818,0
3362316,23:17:00,23:17:00,12099,81,17838.229,0
3362316,23:17:00,23:17:00,15902,82,17916.47,0
3362316,23:17:00,23:17:00,12100,83,18036.602,0
3362316,23:17:00,23:17:00,12102,84,18274.393,0
3362316,23:17:00,23:17:00,12103,85,18382.322,0
3362316,23:18:00,23:18:00,14877,86,18638.809,0
3362316,23:18:00,23:18:00,12105,87,18748.582,0
3362316,23:18:00,23:18:00,12106,88,18829.482,0
3362316,23:19:00,23:19:00,12108,89,19070.17,0
3362316,23:19:00,23:19:00,12109,90,19297.361,0
3362316,23:19:00,23:19:00,12110,91,19420.69,0
3362316,23:19:00,23:19:00,12111,92,19542.09,0
3362316,23:20:00,23:20:00,12112,93,19715.316,0
3362316,23:20:00,23:20:00,12114,94,19982.033,0
3362316,23:21:00,23:21:00,12116,95,20318.89,0
3362316,23:21:00,23:21:00,14212,96,20431.584,0
3362316,23:21:00,23:21:00,12118,97,20689.863,0
3362316,23:22:00,23:22:00,14213,98,20918.17,0
3362316,23:22:00,23:22:00,12121,99,21110.404,0
3362316,23:23:00,23:23:00,12122,100,21311.94,
3362316,23:23:00,23:23:00,12123,101,21616.098,0
3362316,23:23:00,23:23:00,12124,102,21716.809,0
3362316,23:24:00,23:24:00,12125,103,21831.818,0
3362316,23:24:00,23:24:00,12126,104,22010.342,0
3362316,23:24:00,23:24:00,12127,105,22140.768,0
3362316,23:24:00,23:24:00,12128,106,22252.197,0
3362316,23:25:00,23:25:00,12129,107,22396.996,0
3362316,23:25:00,23:25:00,12130,108,22620.283,0
3362316,23:25:00,23:25:00,12131,109,22759.838,0
3362316,23:26:00,23:26:00,12132,110,22916.889,0
3362316,23:26:00,23:26:00,12133,111,23139.693,0
3362316,23:26:00,23:26:00,12134,112,23302.178,0
3362316,23:27:00,23:27:00,12135,113,23452.06,0
3362316,23:27:00,23:27:00,12136,114,23565.697,0
3362316,23:28:00,23:28:00,12137,115,23987.918,0
3362316,23:28:00,23:28:00,12138,116,24168.848,0
3362316,23:29:00,23:29:00,12139,117,24389.04,0
3362316,23:29:00,23:29:00,12140,118,24505.164,0
3362316,23:30:00,23:30:00,11326,119,24743.58,
3362316,23:30:00,23:30:00,12144,120,24958.512,0
3362316,23:30:00,23:30:00,12145,121,25074.672,0
3362316,23:31:00,23:31:00,12146,122,25160.803,0
3362316,23:31:00,23:31:00,14216,123,25225.803,0
3362316,23:31:00,23:31:00,12147,124,25313.303,0
3362316,23:31:00,23:31:00,12148,125,25391.895,0
3362316,23:31:00,23:31:00,12149,126,25489.637,0
3362316,23:32:00,23:32:00,12150,127,25579.861,0
3362316,23:32:00,23:32:00,12151,128,25692.027,0
3362316,23:32:00,23:32:00,12152,129,25861.51,0
3362316,23:33:00,23:33:00,15738,130,26309.326,0
3362316,23:35:00,23:35:00,15740,131,26779.418,0
3362316,23:35:00,23:35:00,15742,132,26933.455,0
3362316,23:35:00,23:35:00,11038,133,27145.475,0
3362316,23:36:00,23:36:00,11037,134,27323.521,0
3362316,23:36:00,23:36:00,11036,135,27466.523,0
3362316,23:37:00,23:37:00,14221,136,27695.023,0
3362316,23:37:00,23:37:00,14222,137,27867.67,0
3362316,23:38:00,23:38:00,14223,138,27987.908,0
3362316,23:39:00,23:39:00,11102,139,28289.309,
3362317,22:13:00,22:13:00,14330,1,0,
3362317,22:14:00,22:14:00,16451,2,559.4194,0
3362317,22:15:00,22:15:00,13084,3,859.56586,0
3362317,22:15:00,22:15:00,13085,4,979.86145,0
3362317,22:15:00,22:15:00,13086,5,1156.093,0
3362317,22:16:00,22:16:00,13087,6,1421.9941,0
3362317,22:17:00,22:17:00,13088,7,1611.2711,0
3362317,22:17:00,22:17:00,13090,8,1805.0271,0
3362317,22:18:00,22:18:00,13091,9,1993.9717,0
3362317,22:18:00,22:18:00,14150,10,2089.7285,0
3362317,22:18:00,22:18:00,13092,11,2241.0186,0
3362317,22:19:00,22:19:00,13093,12,2357.3152,0
3362317,22:19:00,22:19:00,13094,13,2483.9,0
3362317,22:19:00,22:19:00,13096,14,2649.4502,0
3362317,22:20:00,22:20:00,13097,15,2876.3892,0
3362317,22:20:00,22:20:00,13098,16,3078.1733,0
3362317,22:21:00,22:21:00,13100,17,3327.4995,0
3362317,22:22:00,22:22:00,13101,18,3451.6436,
3362317,22:22:00,22:22:00,13102,19,3622.8682,0
3362317,22:22:00,22:22:00,13103,20,3765.739,0
3362317,22:22:00,22:22:00,13105,21,3976.338,0
3362317,22:23:00,22:23:00,13106,22,4077.044,0
3362317,22:23:00,22:23:00,13107,23,4245.987,0
3362317,22:23:00,22:23:00,13108,24,4453.65,0
3362317,22:24:00,22:24:00,13109,25,4653.85,0
3362317,22:24:00,22:24:00,13111,26,4867.0234,0
3362317,22:25:00,22:25:00,14901,27,5414.99,0
3362317,22:26:00,22:26:00,13113,28,5560.548,
3362317,22:26:00,22:26:00,13115,29,5702.2573,0
3362317,22:26:00,22:26:00,13117,30,5913.141,0
3362317,22:26:00,22:26:00,13118,31,6045.778,0
3362317,22:27:00,22:27:00,13119,32,6147.5977,0
3362317,22:27:00,22:27:00,13120,33,6269.7593,0
3362317,22:27:00,22:27:00,13122,34,6574.2783,0
3362317,22:28:00,22:28:00,14152,35,6715.221,0
3362317,22:28:00,22:28:00,13125,36,6971.0244,0
3362317,22:28:00,22:28:00,13126,37,7077.8975,0
3362317,22:30:00,22:30:00,13127,38,7690.564,0
3362317,22:30:00,22:30:00,13128,39,7836.16,0
3362317,22:30:00,22:30:00,13129,40,7951.5044,0
3362317,22:30:00,22:30:00,13130,41,8042.86,0
3362317,22:31:00,22:31:00,13132,42,8242.342,0
3362317,22:31:00,22:31:00,13133,43,8411.166,0
3362317,22:31:00,22:31:00,13135,44,8625.19,0
3362317,22:32:00,22:32:00,13137,45,8878.589,0
3362317,22:32:00,22:32:00,13139,46,9069.766,0
3362317,22:33:00,22:33:00,13140,47,9226.1,0
3362317,22:33:00,22:33:00,13142,48,9404.572,0
3362317,22:33:00,22:33:00,13144,49,9620.411,0
3362317,22:34:00,22:34:00,13146,50,9775.325,0
3362317,22:34:00,22:34:00,13147,51,9891.207,0
3362317,22:35:00,22:35:00,13373,52,10113.59,
3362317,22:35:00,22:35:00,12082,53,10253.238,0
3362317,22:36:00,22:36:00,12081,54,10939.425,0
3362317,22:36:00,22:36:00,12080,55,11107.35,0
3362317,22:37:00,22:37:00,12079,56,11829.125,0
3362317,22:38:00,22:38:00,14124,57,12319.724,
3362317,22:38:00,22:38:00,13158,58,12882.24,0
3362317,22:39:00,22:39:00,13157,59,13116.74,0
3362317,22:40:00,22:40:00,13156,60,13674.594,0
3362317,22:40:00,22:40:00,13154,61,14160.216,0
3362317,22:41:00,22:41:00,13153,62,14319.324,0
3362317,22:41:00,22:41:00,13152,64,14618.82,0
3362317,22:42:00,22:42:00,14876,65,14891.437,0
3362317,22:42:00,22:42:00,13150,66,15015.641,0
3362317,22:42:00,22:42:00,13149,67,15362.707,0
3362317,22:43:00,22:43:00,13167,68,15471.427,0
3362317,22:43:00,22:43:00,12084,69,15687.949,0
3362317,22:43:00,22:43:00,12085,70,15792.426,0
3362317,22:43:00,22:43:00,12086,71,15988.884,0
3362317,22:44:00,22:44:00,12087,72,16182.356,0
3362317,22:44:00,22:44:00,12088,73,16321.435,0
3362317,22:44:00,22:44:00,12089,74,16501.943,0
3362317,22:45:00,22:45:00,14322,75,16643.107,
3362317,22:45:00,22:45:00,12091,76,16794.02,0
3362317,22:45:00,22:45:00,12092,77,16896.201,0
3362317,22:45:00,22:45:00,12094,78,17168.35,0
3362317,22:46:00,22:46:00,12096,79,17383.422,0
3362317,22:46:00,22:46:00,12098,80,17705.818,0
3362317,22:47:00,22:47:00,12099,81,17838.229,0
3362317,22:47:00,22:47:00,15902,82,17916.47,0
3362317,22:47:00,22:47:00,12100,83,18036.602,0
3362317,22:47:00,22:47:00,12102,84,18274.393,0
3362317,22:47:00,22:47:00,12103,85,18382.322,0
3362317,22:48:00,22:48:00,14877,86,18638.809,0
3362317,22:48:00,22:48:00,12105,87,18748.582,0
3362317,22:48:00,22:48:00,12106,88,18829.482,0
3362317,22:49:00,22:49:00,12108,89,19070.17,0
3362317,22:49:00,22:49:00,12109,90,19297.361,0
3362317,22:49:00,22:49:00,12110,91,19420.69,0
3362317,22:49:00,22:49:00,12111,92,19542.09,0
3362317,22:50:00,22:50:00,12112,93,19715.316,0
3362317,22:50:00,22:50:00,12114,94,19982.033,0
3362317,22:51:00,22:51:00,12116,95,20318.89,0
3362317,22:51:00,22:51:00,14212,96,20431.584,0
3362317,22:51:00,22:51:00,12118,97,20689.863,0
3362317,22:52:00,22:52:00,14213,98,20918.17,0
3362317,22:52:00,22:52:00,12121,99,21110.404,0
3362317,22:53:00,22:53:00,12122,100,21311.94,
3362317,22:53:00,22:53:00,12123,101,21616.098,0
3362317,22:53:00,22:53:00,12124,102,21716.809,0
3362317,22:54:00,22:54:00,12125,103,21831.818,0
3362317,22:54:00,22:54:00,12126,104,22010.342,0
3362317,22:54:00,22:54:00,12127,105,22140.768,0
3362317,22:54:00,22:54:00,12128,106,22252.197,0
3362317,22:55:00,22:55:00,12129,107,22396.996,0
3362317,22:55:00,22:55:00,12130,108,22620.283,0
3362317,22:55:00,22:55:00,12131,109,22759.838,0
3362317,22:56:00,22:56:00,12132,110,22916.889,0
3362317,22:56:00,22:56:00,12133,111,23139.693,0
3362317,22:56:00,22:56:00,12134,112,23302.178,0
3362317,22:57:00,22:57:00,12135,113,23452.06,0
3362317,22:57:00,22:57:00,12136,114,23565.697,0
3362317,22:58:00,22:58:00,12137,115,23987.918,0
3362317,22:58:00,22:58:00,12138,116,24168.848,0
3362317,22:59:00,22:59:00,12139,117,24389.04,0
3362317,22:59:00,22:59:00,12140,118,24505.164,0
3362317,23:00:00,23:00:00,11326,119,24743.58,
3362317,23:00:00,23:00:00,12144,120,24958.512,0
3362317,23:00:00,23:00:00,12145,121,25074.672,0
3362317,23:01:00,23:01:00,12146,122,25160.803,0
3362317,23:01:00,23:01:00,14216,123,25225.803,0
3362317,23:01:00,23:01:00,12147,124,25313.303,0
3362317,23:01:00,23:01:00,12148,125,25391.895,0
3362317,23:01:00,23:01:00,12149,126,25489.637,0
3362317,23:02:00,23:02:00,12150,127,25579.861,0
3362317,23:02:00,23:02:00,12151,128,25692.027,0
3362317,23:02:00,23:02:00,12152,129,25861.51,0
3362317,23:03:00,23:03:00,15738,130,26309.326,0
3362317,23:05:00,23:05:00,15740,131,26779.418,0
3362317,23:05:00,23:05:00,15742,132,26933.455,0
3362317,23:05:00,23:05:00,11038,133,27145.475,0
3362317,23:06:00,23:06:00,11037,134,27323.521,0
3362317,23:06:00,23:06:00,11036,135,27466.523,0
3362317,23:07:00,23:07:00,14221,136,27695.023,0
3362317,23:07:00,23:07:00,14222,137,27867.67,0
3362317,23:08:00,23:08:00,14223,138,27987.908,0
3362317,23:09:00,23:09:00,11102,139,28289.309,
3362318,21:43:00,21:43:00,14330,1,0,
3362318,21:44:00,21:44:00,16451,2,559.4194,0
3362318,21:45:00,21:45:00,13084,3,859.56586,0
3362318,21:45:00,21:45:00,13085,4,979.86145,0
3362318,21:45:00,21:45:00,13086,5,1156.093,0
3362318,21:46:00,21:46:00,13087,6,1421.9941,0
3362318,21:47:00,21:47:00,13088,7,1611.2711,0
3362318,21:47:00,21:47:00,13090,8,1805.0271,0
3362318,21:48:00,21:48:00,13091,9,1993.9717,0
3362318,21:48:00,21:48:00,14150,10,2089.7285,0
3362318,21:48:00,21:48:00,13092,11,2241.0186,0
3362318,21:49:00,21:49:00,13093,12,2357.3152,0
3362318,21:49:00,21:49:00,13094,13,2483.9,0
3362318,21:49:00,21:49:00,13096,14,2649.4502,0
3362318,21:50:00,21:50:00,13097,15,2876.3892,0
3362318,21:50:00,21:50:00,13098,16,3078.1733,0
3362318,21:51:00,21:51:00,13100,17,3327.4995,0
3362318,21:52:00,21:52:00,13101,18,3451.6436,
3362318,21:52:00,21:52:00,13102,19,3622.8682,0
3362318,21:52:00,21:52:00,13103,20,3765.739,0
3362318,21:52:00,21:52:00,13105,21,3976.338,0
3362318,21:53:00,21:53:00,13106,22,4077.044,0
3362318,21:53:00,21:53:00,13107,23,4245.987,0
3362318,21:53:00,21:53:00,13108,24,4453.65,0
3362318,21:54:00,21:54:00,13109,25,4653.85,0
3362318,21:54:00,21:54:00,13111,26,4867.0234,0
3362318,21:55:00,21:55:00,14901,27,5414.99,0
3362318,21:56:00,21:56:00,13113,28,5560.548,
3362318,21:56:00,21:56:00,13115,29,5702.2573,0
3362318,21:56:00,21:56:00,13117,30,5913.141,0
3362318,21:56:00,21:56:00,13118,31,6045.778,0
3362318,21:57:00,21:57:00,13119,32,6147.5977,0
3362318,21:57:00,21:57:00,13120,33,6269.7593,0
3362318,21:57:00,21:57:00,13122,34,6574.2783,0
3362318,21:58:00,21:58:00,14152,35,6715.221,0
3362318,21:58:00,21:58:00,13125,36,6971.0244,0
3362318,21:58:00,21:58:00,13126,37,7077.8975,0
3362318,22:00:00,22:00:00,13127,38,7690.564,0
3362318,22:00:00,22:00:00,13128,39,7836.16,0
3362318,22:00:00,22:00:00,13129,40,7951.5044,0
3362318,22:00:00,22:00:00,13130,41,8042.86,0
3362318,22:01:00,22:01:00,13132,42,8242.342,0
3362318,22:01:00,22:01:00,13133,43,8411.166,0
3362318,22:01:00,22:01:00,13135,44,8625.19,0
3362318,22:02:00,22:02:00,13137,45,8878.589,0
3362318,22:02:00,22:02:00,13139,46,9069.766,0
3362318,22:03:00,22:03:00,13140,47,9226.1,0
3362318,22:03:00,22:03:00,13142,48,9404.572,0
3362318,22:03:00,22:03:00,13144,49,9620.411,0
3362318,22:04:00,22:04:00,13146,50,9775.325,0
3362318,22:04:00,22:04:00,13147,51,9891.207,0
3362318,22:05:00,22:05:00,13373,52,10113.59,
3362318,22:05:00,22:05:00,12082,53,10253.238,0
3362318,22:06:00,22:06:00,12081,54,10939.425,0
3362318,22:06:00,22:06:00,12080,55,11107.35,0
3362318,22:07:00,22:07:00,12079,56,11829.125,0
3362318,22:08:00,22:08:00,14124,57,12319.724,
3362318,22:08:00,22:08:00,13158,58,12882.24,0
3362318,22:09:00,22:09:00,13157,59,13116.74,0
3362318,22:10:00,22:10:00,13156,60,13674.594,0
3362318,22:10:00,22:10:00,13154,61,14160.216,0
3362318,22:11:00,22:11:00,13153,62,14319.324,0
3362318,22:11:00,22:11:00,13152,64,14618.82,0
3362318,22:12:00,22:12:00,14876,65,14891.437,0
3362318,22:12:00,22:12:00,13150,66,15015.641,0
3362318,22:12:00,22:12:00,13149,67,15362.707,0
3362318,22:13:00,22:13:00,13167,68,15471.427,0
3362318,22:13:00,22:13:00,12084,69,15687.949,0
3362318,22:13:00,22:13:00,12085,70,15792.426,0
3362318,22:13:00,22:13:00,12086,71,15988.884,0
3362318,22:14:00,22:14:00,12087,72,16182.356,0
3362318,22:14:00,22:14:00,12088,73,16321.435,0
3362318,22:14:00,22:14:00,12089,74,16501.943,0
3362318,22:15:00,22:15:00,14322,75,16643.107,
3362318,22:15:00,22:15:00,12091,76,16794.02,0
3362318,22:15:00,22:15:00,12092,77,16896.201,0
3362318,22:15:00,22:15:00,12094,78,17168.35,0
3362318,22:16:00,22:16:00,12096,79,17383.422,0
3362318,22:16:00,22:16:00,12098,80,17705.818,0
3362318,22:17:00,22:17:00,12099,81,17838.229,0
3362318,22:17:00,22:17:00,15902,82,17916.47,0
3362318,22:17:00,22:17:00,12100,83,18036.602,0
3362318,22:17:00,22:17:00,12102,84,18274.393,0
3362318,22:17:00,22:17:00,12103,85,18382.322,0
3362318,22:18:00,22:18:00,14877,86,18638.809,0
3362318,22:18:00,22:18:00,12105,87,18748.582,0
3362318,22:18:00,22:18:00,12106,88,18829.482,0
3362318,22:19:00,22:19:00,12108,89,19070.17,0
3362318,22:19:00,22:19:00,12109,90,19297.361,0
3362318,22:19:00,22:19:00,12110,91,19420.69,0
3362318,22:19:00,22:19:00,12111,92,19542.09,0
3362318,22:20:00,22:20:00,12112,93,19715.316,0
3362318,22:20:00,22:20:00,12114,94,19982.033,0
3362318,22:21:00,22:21:00,12116,95,20318.89,0
3362318,22:21:00,22:21:00,14212,96,20431.584,0
3362318,22:21:00,22:21:00,12118,97,20689.863,0
3362318,22:22:00,22:22:00,14213,98,20918.17,0
3362318,22:22:00,22:22:00,12121,99,21110.404,0
3362318,22:23:00,22:23:00,12122,100,21311.94,
3362318,22:23:00,22:23:00,12123,101,21616.098,0
3362318,22:23:00,22:23:00,12124,102,21716.809,0
3362318,22:24:00,22:24:00,12125,103,21831.818,0
3362318,22:24:00,22:24:00,12126,104,22010.342,0
3362318,22:24:00,22:24:00,12127,105,22140.768,0
3362318,22:24:00,22:24:00,12128,106,22252.197,0
3362318,22:25:00,22:25:00,12129,107,22396.996,0
3362318,22:25:00,22:25:00,12130,108,22620.283,0
3362318,22:25:00,22:25:00,12131,109,22759.838,0
3362318,22:26:00,22:26:00,12132,110,22916.889,0
3362318,22:26:00,22:26:00,12133,111,23139.693,0
3362318,22:26:00,22:26:00,12134,112,23302.178,0
3362318,22:27:00,22:27:00,12135,113,23452.06,0
3362318,22:27:00,22:27:00,12136,114,23565.697,0
3362318,22:28:00,22:28:00,12137,115,23987.918,0
3362318,22:28:00,22:28:00,12138,116,24168.848,0
3362318,22:29:00,22:29:00,12139,117,24389.04,0
3362318,22:29:00,22:29:00,12140,118,24505.164,0
3362318,22:30:00,22:30:00,11326,119,24743.58,
3362318,22:30:00,22:30:00,12144,120,24958.512,0
3362318,22:30:00,22:30:00,12145,121,25074.672,0
3362318,22:31:00,22:31:00,12146,122,25160.803,0
3362318,22:31:00,22:31:00,14216,123,25225.803,0
3362318,22:31:00,22:31:00,12147,124,25313.303,0
3362318,22:31:00,22:31:00,12148,125,25391.895,0
3362318,22:31:00,22:31:00,12149,126,25489.637,0
3362318,22:32:00,22:32:00,12150,127,25579.861,0
3362318,22:32:00,22:32:00,12151,128,25692.027,0
3362318,22:32:00,22:32:00,12152,129,25861.51,0
3362318,22:33:00,22:33:00,15738,130,26309.326,0
3362318,22:35:00,22:35:00,15740,131,26779.418,0
3362318,22:35:00,22:35:00,15742,132,26933.455,0
3362318,22:35:00,22:35:00,11038,133,27145.475,0
3362318,22:36:00,22:36:00,11037,134,27323.521,0
3362318,22:36:00,22:36:00,11036,135,27466.523,0
3362318,22:37:00,22:37:00,14221,136,27695.023,0
3362318,22:37:00,22:37:00,14222,137,27867.67,0
3362318,22:38:00,22:38:00,14223,138,27987.908,0
3362318,22:39:00,22:39:00,11102,139,28289.309,
3362319,21:13:00,21:13:00,14330,1,0,
3362319,21:14:00,21:14:00,16451,2,559.4194,0
3362319,21:15:00,21:15:00,13084,3,859.56586,0
3362319,21:15:00,21:15:00,13085,4,979.86145,0
3362319,21:15:00,21:15:00,13086,5,1156.093,0
3362319,21:16:00,21:16:00,13087,6,1421.9941,0
3362319,21:17:00,21:17:00,13088,7,1611.2711,0
3362319,21:17:00,21:17:00,13090,8,1805.0271,0
3362319,21:18:00,21:18:00,13091,9,1993.9717,0
3362319,21:18:00,21:18:00,14150,10,2089.7285,0
3362319,21:18:00,21:18:00,13092,11,2241.0186,0
3362319,21:19:00,21:19:00,13093,12,2357.3152,0
3362319,21:19:00,21:19:00,13094,13,2483.9,0
3362319,21:19:00,21:19:00,13096,14,2649.4502,0
3362319,21:20:00,21:20:00,13097,15,2876.3892,0
3362319,21:20:00,21:20:00,13098,16,3078.1733,0
3362319,21:21:00,21:21:00,13100,17,3327.4995,0
3362319,21:22:00,21:22:00,13101,18,3451.6436,
3362319,21:22:00,21:22:00,13102,19,3622.8682,0
3362319,21:22:00,21:22:00,13103,20,3765.739,0
3362319,21:22:00,21:22:00,13105,21,3976.338,0
3362319,21:23:00,21:23:00,13106,22,4077.044,0
3362319,21:23:00,21:23:00,13107,23,4245.987,0
3362319,21:23:00,21:23:00,13108,24,4453.65,0
3362319,21:24:00,21:24:00,13109,25,4653.85,0
3362319,21:24:00,21:24:00,13111,26,4867.0234,0
3362319,21:25:00,21:25:00,14901,27,5414.99,0
3362319,21:26:00,21:26:00,13113,28,5560.548,
3362319,21:26:00,21:26:00,13115,29,5702.2573,0
3362319,21:26:00,21:26:00,13117,30,5913.141,0
3362319,21:26:00,21:26:00,13118,31,6045.778,0
3362319,21:27:00,21:27:00,13119,32,6147.5977,0
3362319,21:27:00,21:27:00,13120,33,6269.7593,0
3362319,21:27:00,21:27:00,13122,34,6574.2783,0
3362319,21:28:00,21:28:00,14152,35,6715.221,0
3362319,21:28:00,21:28:00,13125,36,6971.0244,0
3362319,21:28:00,21:28:00,13126,37,7077.8975,0
3362319,21:30:00,21:30:00,13127,38,7690.564,0
3362319,21:30:00,21:30:00,13128,39,7836.16,0
3362319,21:30:00,21:30:00,13129,40,7951.5044,0
3362319,21:30:00,21:30:00,13130,41,8042.86,0
3362319,21:31:00,21:31:00,13132,42,8242.342,0
3362319,21:31:00,21:31:00,13133,43,8411.166,0
3362319,21:31:00,21:31:00,13135,44,8625.19,0
3362319,21:32:00,21:32:00,13137,45,8878.589,0
3362319,21:32:00,21:32:00,13139,46,9069.766,0
3362319,21:33:00,21:33:00,13140,47,9226.1,0
3362319,21:33:00,21:33:00,13142,48,9404.572,0
3362319,21:33:00,21:33:00,13144,49,9620.411,0
3362319,21:34:00,21:34:00,13146,50,9775.325,0
3362319,21:34:00,21:34:00,13147,51,9891.207,0
3362319,21:35:00,21:35:00,13373,52,10113.59,
3362319,21:35:00,21:35:00,12082,53,10253.238,0
3362319,21:36:00,21:36:00,12081,54,10939.425,0
3362319,21:36:00,21:36:00,12080,55,11107.35,0
3362319,21:37:00,21:37:00,12079,56,11829.125,0
3362319,21:38:00,21:38:00,14124,57,12319.724,
3362319,21:38:00,21:38:00,13158,58,12882.24,0
3362319,21:39:00,21:39:00,13157,59,13116.74,0
3362319,21:40:00,21:40:00,13156,60,13674.594,0
3362319,21:40:00,21:40:00,13154,61,14160.216,0
3362319,21:41:00,21:41:00,13153,62,14319.324,0
3362319,21:41:00,21:41:00,13152,64,14618.82,0
3362319,21:42:00,21:42:00,14876,65,14891.437,0
3362319,21:42:00,21:42:00,13150,66,15015.641,0
3362319,21:42:00,21:42:00,13149,67,15362.707,0
3362319,21:43:00,21:43:00,13167,68,15471.427,0
3362319,21:43:00,21:43:00,12084,69,15687.949,0
3362319,21:43:00,21:43:00,12085,70,15792.426,0
3362319,21:43:00,21:43:00,12086,71,15988.884,0
3362319,21:44:00,21:44:00,12087,72,16182.356,0
3362319,21:44:00,21:44:00,12088,73,16321.435,0
3362319,21:44:00,21:44:00,12089,74,16501.943,0
3362319,21:45:00,21:45:00,14322,75,16643.107,
3362319,21:45:00,21:45:00,12091,76,16794.02,0
3362319,21:45:00,21:45:00,12092,77,16896.201,0
3362319,21:45:00,21:45:00,12094,78,17168.35,0
3362319,21:46:00,21:46:00,12096,79,17383.422,0
3362319,21:46:00,21:46:00,12098,80,17705.818,0
3362319,21:47:00,21:47:00,12099,81,17838.229,0
3362319,21:47:00,21:47:00,15902,82,17916.47,0
3362319,21:47:00,21:47:00,12100,83,18036.602,0
3362319,21:47:00,21:47:00,12102,84,18274.393,0
3362319,21:47:00,21:47:00,12103,85,18382.322,0
3362319,21:48:00,21:48:00,14877,86,18638.809,0
3362319,21:48:00,21:48:00,12105,87,18748.582,0
3362319,21:48:00,21:48:00,12106,88,18829.482,0
3362319,21:49:00,21:49:00,12108,89,19070.17,0
3362319,21:49:00,21:49:00,12109,90,19297.361,0
3362319,21:49:00,21:49:00,12110,91,19420.69,0
3362319,21:49:00,21:49:00,12111,92,19542.09,0
3362319,21:50:00,21:50:00,12112,93,19715.316,0
3362319,21:50:00,21:50:00,12114,94,19982.033,0
3362319,21:51:00,21:51:00,12116,95,20318.89,0
3362319,21:51:00,21:51:00,14212,96,20431.584,0
3362319,21:51:00,21:51:00,12118,97,20689.863,0
3362319,21:52:00,21:52:00,14213,98,20918.17,0
3362319,21:52:00,21:52:00,12121,99,21110.404,0
3362319,21:53:00,21:53:00,12122,100,21311.94,
3362319,21:53:00,21:53:00,12123,101,21616.098,0
3362319,21:53:00,21:53:00,12124,102,21716.809,0
3362319,21:54:00,21:54:00,12125,103,21831.818,0
3362319,21:54:00,21:54:00,12126,104,22010.342,0
3362319,21:54:00,21:54:00,12127,105,22140.768,0
3362319,21:54:00,21:54:00,12128,106,22252.197,0
3362319,21:55:00,21:55:00,12129,107,22396.996,0
3362319,21:55:00,21:55:00,12130,108,22620.283,0
3362319,21:55:00,21:55:00,12131,109,22759.838,0
3362319,21:56:00,21:56:00,12132,110,22916.889,0
3362319,21:56:00,21:56:00,12133,111,23139.693,0
3362319,21:56:00,21:56:00,12134,112,23302.178,0
3362319,21:57:00,21:57:00,12135,113,23452.06,0
3362319,21:57:00,21:57:00,12136,114,23565.697,0
3362319,21:58:00,21:58:00,12137,115,23987.918,0
3362319,21:58:00,21:58:00,12138,116,24168.848,0
3362319,21:59:00,21:59:00,12139,117,24389.04,0
3362319,21:59:00,21:59:00,12140,118,24505.164,0
3362319,22:00:00,22:00:00,11326,119,24743.58,
3362319,22:00:00,22:00:00,12144,120,24958.512,0
3362319,22:00:00,22:00:00,12145,121,25074.672,0
3362319,22:01:00,22:01:00,12146,122,25160.803,0
3362319,22:01:00,22:01:00,14216,123,25225.803,0
3362319,22:01:00,22:01:00,12147,124,25313.303,0
3362319,22:01:00,22:01:00,12148,125,25391.895,0
3362319,22:01:00,22:01:00,12149,126,25489.637,0
3362319,22:02:00,22:02:00,12150,127,25579.861,0
3362319,22:02:00,22:02:00,12151,128,25692.027,0
3362319,22:02:00,22:02:00,12152,129,25861.51,0
3362319,22:03:00,22:03:00,15738,130,26309.326,0
3362319,22:05:00,22:05:00,15740,131,26779.418,0
3362319,22:05:00,22:05:00,15742,132,26933.455,0
3362319,22:05:00,22:05:00,11038,133,27145.475,0
3362319,22:06:00,22:06:00,11037,134,27323.521,0
3362319,22:06:00,22:06:00,11036,135,27466.523,0
3362319,22:07:00,22:07:00,14221,136,27695.023,0
3362319,22:07:00,22:07:00,14222,137,27867.67,0
3362319,22:08:00,22:08:00,14223,138,27987.908,0
3362319,22:09:00,22:09:00,11102,139,28289.309,
3362320,20:42:00,20:42:00,14330,1,0,
3362320,20:43:00,20:43:00,16451,2,559.4194,0
3362320,20:44:00,20:44:00,13084,3,859.56586,0
3362320,20:44:00,20:44:00,13085,4,979.86145,0
3362320,20:44:00,20:44:00,13086,5,1156.093,0
3362320,20:45:00,20:45:00,13087,6,1421.9941,0
3362320,20:46:00,20:46:00,13088,7,1611.2711,0
3362320,20:46:00,20:46:00,13090,8,1805.0271,0
3362320,20:47:00,20:47:00,13091,9,1993.9717,0
3362320,20:47:00,20:47:00,14150,10,2089.7285,0
3362320,20:47:00,20:47:00,13092,11,2241.0186,0
3362320,20:48:00,20:48:00,13093,12,2357.3152,0
3362320,20:48:00,20:48:00,13094,13,2483.9,0
3362320,20:48:00,20:48:00,13096,14,2649.4502,0
3362320,20:49:00,20:49:00,13097,15,2876.3892,0
3362320,20:49:00,20:49:00,13098,16,3078.1733,0
3362320,20:50:00,20:50:00,13100,17,3327.4995,0
3362320,20:51:00,20:51:00,13101,18,3451.6436,
3362320,20:51:00,20:51:00,13102,19,3622.8682,0
3362320,20:51:00,20:51:00,13103,20,3765.739,0
3362320,20:52:00,20:52:00,13105,21,3976.338,0
3362320,20:52:00,20:52:00,13106,22,4077.044,0
3362320,20:52:00,20:52:00,13107,23,4245.987,0
3362320,20:53:00,20:53:00,13108,24,4453.65,0
3362320,20:53:00,20:53:00,13109,25,4653.85,0
3362320,20:54:00,20:54:00,13111,26,4867.0234,0
3362320,20:55:00,20:55:00,14901,27,5414.99,0
3362320,20:56:00,20:56:00,13113,28,5560.548,
3362320,20:56:00,20:56:00,13115,29,5702.2573,0
3362320,20:56:00,20:56:00,13117,30,5913.141,0
3362320,20:56:00,20:56:00,13118,31,6045.778,0
3362320,20:57:00,20:57:00,13119,32,6147.5977,0
3362320,20:57:00,20:57:00,13120,33,6269.7593,0
3362320,20:57:00,20:57:00,13122,34,6574.2783,0
3362320,20:58:00,20:58:00,14152,35,6715.221,0
3362320,20:58:00,20:58:00,13125,36,6971.0244,0
3362320,20:58:00,20:58:00,13126,37,7077.8975,0
3362320,21:00:00,21:00:00,13127,38,7690.564,0
3362320,21:00:00,21:00:00,13128,39,7836.16,0
3362320,21:00:00,21:00:00,13129,40,7951.5044,0
3362320,21:00:00,21:00:00,13130,41,8042.86,0
3362320,21:01:00,21:01:00,13132,42,8242.342,0
3362320,21:01:00,21:01:00,13133,43,8411.166,0
3362320,21:01:00,21:01:00,13135,44,8625.19,0
3362320,21:02:00,21:02:00,13137,45,8878.589,0
3362320,21:02:00,21:02:00,13139,46,9069.766,0
3362320,21:03:00,21:03:00,13140,47,9226.1,0
3362320,21:03:00,21:03:00,13142,48,9404.572,0
3362320,21:03:00,21:03:00,13144,49,9620.411,0
3362320,21:04:00,21:04:00,13146,50,9775.325,0
3362320,21:04:00,21:04:00,13147,51,9891.207,0
3362320,21:05:00,21:05:00,13373,52,10113.59,
3362320,21:05:00,21:05:00,12082,53,10253.238,0
3362320,21:06:00,21:06:00,12081,54,10939.425,0
3362320,21:06:00,21:06:00,12080,55,11107.35,0
3362320,21:07:00,21:07:00,12079,56,11829.125,0
3362320,21:08:00,21:08:00,14124,57,12319.724,
3362320,21:09:00,21:09:00,13158,58,12882.24,0
3362320,21:09:00,21:09:00,13157,59,13116.74,0
3362320,21:10:00,21:10:00,13156,60,13674.594,0
3362320,21:11:00,21:11:00,13154,61,14160.216,0
3362320,21:11:00,21:11:00,13153,62,14319.324,0
3362320,21:12:00,21:12:00,13152,64,14618.82,0
3362320,21:12:00,21:12:00,14876,65,14891.437,0
3362320,21:12:00,21:12:00,13150,66,15015.641,0
3362320,21:13:00,21:13:00,13149,67,15362.707,0
3362320,21:13:00,21:13:00,13167,68,15471.427,0
3362320,21:14:00,21:14:00,12084,69,15687.949,0
3362320,21:14:00,21:14:00,12085,70,15792.426,0
3362320,21:14:00,21:14:00,12086,71,15988.884,0
3362320,21:15:00,21:15:00,12087,72,16182.356,0
3362320,21:15:00,21:15:00,12088,73,16321.435,0
3362320,21:15:00,21:15:00,12089,74,16501.943,0
3362320,21:16:00,21:16:00,14322,75,16643.107,
3362320,21:16:00,21:16:00,12091,76,16794.02,0
3362320,21:16:00,21:16:00,12092,77,16896.201,0
3362320,21:16:00,21:16:00,12094,78,17168.35,0
3362320,21:17:00,21:17:00,12096,79,17383.422,0
3362320,21:17:00,21:17:00,12098,80,17705.818,0
3362320,21:18:00,21:18:00,12099,81,17838.229,0
3362320,21:18:00,21:18:00,15902,82,17916.47,0
3362320,21:18:00,21:18:00,12100,83,18036.602,0
3362320,21:18:00,21:18:00,12102,84,18274.393,0
3362320,21:18:00,21:18:00,12103,85,18382.322,0
3362320,21:19:00,21:19:00,14877,86,18638.809,0
3362320,21:19:00,21:19:00,12105,87,18748.582,0
3362320,21:19:00,21:19:00,12106,88,18829.482,0
3362320,21:20:00,21:20:00,12108,89,19070.17,0
3362320,21:20:00,21:20:00,12109,90,19297.361,0
3362320,21:20:00,21:20:00,12110,91,19420.69,0
3362320,21:20:00,21:20:00,12111,92,19542.09,0
3362320,21:21:00,21:21:00,12112,93,19715.316,0
3362320,21:21:00,21:21:00,12114,94,19982.033,0
3362320,21:22:00,21:22:00,12116,95,20318.89,0
3362320,21:22:00,21:22:00,14212,96,20431.584,0
3362320,21:22:00,21:22:00,12118,97,20689.863,0
3362320,21:23:00,21:23:00,14213,98,20918.17,0
3362320,21:23:00,21:23:00,12121,99,21110.404,0
3362320,21:24:00,21:24:00,12122,100,21311.94,
3362320,21:24:00,21:24:00,12123,101,21616.098,0
3362320,21:24:00,21:24:00,12124,102,21716.809,0
3362320,21:25:00,21:25:00,12125,103,21831.818,0
3362320,21:25:00,21:25:00,12126,104,22010.342,0
3362320,21:25:00,21:25:00,12127,105,22140.768,0
3362320,21:25:00,21:25:00,12128,106,22252.197,0
3362320,21:26:00,21:26:00,12129,107,22396.996,0
3362320,21:26:00,21:26:00,12130,108,22620.283,0
3362320,21:26:00,21:26:00,12131,109,22759.838,0
3362320,21:27:00,21:27:00,12132,110,22916.889,0
3362320,21:27:00,21:27:00,12133,111,23139.693,0
3362320,21:27:00,21:27:00,12134,112,23302.178,0
3362320,21:28:00,21:28:00,12135,113,23452.06,0
3362320,21:28:00,21:28:00,12136,114,23565.697,0
3362320,21:29:00,21:29:00,12137,115,23987.918,0
3362320,21:29:00,21:29:00,12138,116,24168.848,0
3362320,21:30:00,21:30:00,12139,117,24389.04,0
3362320,21:30:00,21:30:00,12140,118,24505.164,0
3362320,21:31:00,21:31:00,11326,119,24743.58,
3362320,21:31:00,21:31:00,12144,120,24958.512,0
3362320,21:31:00,21:31:00,12145,121,25074.672,0
3362320,21:32:00,21:32:00,12146,122,25160.803,0
3362320,21:32:00,21:32:00,14216,123,25225.803,0
3362320,21:32:00,21:32:00,12147,124,25313.303,0
3362320,21:32:00,21:32:00,12148,125,25391.895,0
3362320,21:32:00,21:32:00,12149,126,25489.637,0
3362320,21:33:00,21:33:00,12150,127,25579.861,0
3362320,21:33:00,21:33:00,12151,128,25692.027,0
3362320,21:33:00,21:33:00,12152,129,25861.51,0
3362320,21:34:00,21:34:00,15738,130,26309.326,0
3362320,21:36:00,21:36:00,15740,131,26779.418,0
3362320,21:36:00,21:36:00,15742,132,26933.455,0
3362320,21:36:00,21:36:00,11038,133,27145.475,0
3362320,21:37:00,21:37:00,11037,134,27323.521,0
3362320,21:37:00,21:37:00,11036,135,27466.523,0
3362320,21:38:00,21:38:00,14221,136,27695.023,0
3362320,21:38:00,21:38:00,14222,137,27867.67,0
3362320,21:39:00,21:39:00,14223,138,27987.908,0
3362320,21:40:00,21:40:00,11102,139,28289.309,
3362321,20:12:00,20:12:00,14330,1,0,
3362321,20:13:00,20:13:00,16451,2,559.4194,0
3362321,20:14:00,20:14:00,13084,3,859.56586,0
3362321,20:14:00,20:14:00,13085,4,979.86145,0
3362321,20:14:00,20:14:00,13086,5,1156.093,0
3362321,20:15:00,20:15:00,13087,6,1421.9941,0
3362321,20:16:00,20:16:00,13088,7,1611.2711,0
3362321,20:16:00,20:16:00,13090,8,1805.0271,0
3362321,20:17:00,20:17:00,13091,9,1993.9717,0
3362321,20:17:00,20:17:00,14150,10,2089.7285,0
3362321,20:17:00,20:17:00,13092,11,2241.0186,0
3362321,20:18:00,20:18:00,13093,12,2357.3152,0
3362321,20:18:00,20:18:00,13094,13,2483.9,0
3362321,20:18:00,20:18:00,13096,14,2649.4502,0
3362321,20:19:00,20:19:00,13097,15,2876.3892,0
3362321,20:19:00,20:19:00,13098,16,3078.1733,0
3362321,20:20:00,20:20:00,13100,17,3327.4995,0
3362321,20:21:00,20:21:00,13101,18,3451.6436,
3362321,20:21:00,20:21:00,13102,19,3622.8682,0
3362321,20:21:00,20:21:00,13103,20,3765.739,0
3362321,20:22:00,20:22:00,13105,21,3976.338,0
3362321,20:22:00,20:22:00,13106,22,4077.044,0
3362321,20:22:00,20:22:00,13107,23,4245.987,0
3362321,20:23:00,20:23:00,13108,24,4453.65,0
3362321,20:23:00,20:23:00,13109,25,4653.85,0
3362321,20:24:00,20:24:00,13111,26,4867.0234,0
3362321,20:25:00,20:25:00,14901,27,5414.99,0
3362321,20:26:00,20:26:00,13113,28,5560.548,
3362321,20:26:00,20:26:00,13115,29,5702.2573,0
3362321,20:26:00,20:26:00,13117,30,5913.141,0
3362321,20:26:00,20:26:00,13118,31,6045.778,0
3362321,20:27:00,20:27:00,13119,32,6147.5977,0
3362321,20:27:00,20:27:00,13120,33,6269.7593,0
3362321,20:27:00,20:27:00,13122,34,6574.2783,0
3362321,20:28:00,20:28:00,14152,35,6715.221,0
3362321,20:28:00,20:28:00,13125,36,6971.0244,0
3362321,20:28:00,20:28:00,13126,37,7077.8975,0
3362321,20:30:00,20:30:00,13127,38,7690.564,0
3362321,20:30:00,20:30:00,13128,39,7836.16,0
3362321,20:30:00,20:30:00,13129,40,7951.5044,0
3362321,20:30:00,20:30:00,13130,41,8042.86,0
3362321,20:31:00,20:31:00,13132,42,8242.342,0
3362321,20:31:00,20:31:00,13133,43,8411.166,0
3362321,20:31:00,20:31:00,13135,44,8625.19,0
3362321,20:32:00,20:32:00,13137,45,8878.589,0
3362321,20:32:00,20:32:00,13139,46,9069.766,0
3362321,20:33:00,20:33:00,13140,47,9226.1,0
3362321,20:33:00,20:33:00,13142,48,9404.572,0
3362321,20:33:00,20:33:00,13144,49,9620.411,0
3362321,20:34:00,20:34:00,13146,50,9775.325,0
3362321,20:34:00,20:34:00,13147,51,9891.207,0
3362321,20:35:00,20:35:00,13373,52,10113.59,
3362321,20:35:00,20:35:00,12082,53,10253.238,0
3362321,20:36:00,20:36:00,12081,54,10939.425,0
3362321,20:36:00,20:36:00,12080,55,11107.35,0
3362321,20:37:00,20:37:00,12079,56,11829.125,0
3362321,20:38:00,20:38:00,14124,57,12319.724,
3362321,20:39:00,20:39:00,13158,58,12882.24,0
3362321,20:39:00,20:39:00,13157,59,13116.74,0
3362321,20:40:00,20:40:00,13156,60,13674.594,0
3362321,20:41:00,20:41:00,13154,61,14160.216,0
3362321,20:41:00,20:41:00,13153,62,14319.324,0
3362321,20:42:00,20:42:00,13152,64,14618.82,0
3362321,20:42:00,20:42:00,14876,65,14891.437,0
3362321,20:42:00,20:42:00,13150,66,15015.641,0
3362321,20:43:00,20:43:00,13149,67,15362.707,0
3362321,20:43:00,20:43:00,13167,68,15471.427,0
3362321,20:44:00,20:44:00,12084,69,15687.949,0
3362321,20:44:00,20:44:00,12085,70,15792.426,0
3362321,20:44:00,20:44:00,12086,71,15988.884,0
3362321,20:45:00,20:45:00,12087,72,16182.356,0
3362321,20:45:00,20:45:00,12088,73,16321.435,0
3362321,20:45:00,20:45:00,12089,74,16501.943,0
3362321,20:46:00,20:46:00,14322,75,16643.107,
3362321,20:46:00,20:46:00,12091,76,16794.02,0
3362321,20:46:00,20:46:00,12092,77,16896.201,0
3362321,20:46:00,20:46:00,12094,78,17168.35,0
3362321,20:47:00,20:47:00,12096,79,17383.422,0
3362321,20:47:00,20:47:00,12098,80,17705.818,0
3362321,20:48:00,20:48:00,12099,81,17838.229,0
3362321,20:48:00,20:48:00,15902,82,17916.47,0
3362321,20:48:00,20:48:00,12100,83,18036.602,0
3362321,20:48:00,20:48:00,12102,84,18274.393,0
3362321,20:48:00,20:48:00,12103,85,18382.322,0
3362321,20:49:00,20:49:00,14877,86,18638.809,0
3362321,20:49:00,20:49:00,12105,87,18748.582,0
3362321,20:49:00,20:49:00,12106,88,18829.482,0
3362321,20:50:00,20:50:00,12108,89,19070.17,0
3362321,20:50:00,20:50:00,12109,90,19297.361,0
3362321,20:50:00,20:50:00,12110,91,19420.69,0
3362321,20:50:00,20:50:00,12111,92,19542.09,0
3362321,20:51:00,20:51:00,12112,93,19715.316,0
3362321,20:51:00,20:51:00,12114,94,19982.033,0
3362321,20:52:00,20:52:00,12116,95,20318.89,0
3362321,20:52:00,20:52:00,14212,96,20431.584,0
3362321,20:52:00,20:52:00,12118,97,20689.863,0
3362321,20:53:00,20:53:00,14213,98,20918.17,0
3362321,20:53:00,20:53:00,12121,99,21110.404,0
3362321,20:54:00,20:54:00,12122,100,21311.94,
3362321,20:54:00,20:54:00,12123,101,21616.098,0
3362321,20:54:00,20:54:00,12124,102,21716.809,0
3362321,20:55:00,20:55:00,12125,103,21831.818,0
3362321,20:55:00,20:55:00,12126,104,22010.342,0
3362321,20:55:00,20:55:00,12127,105,22140.768,0
3362321,20:55:00,20:55:00,12128,106,22252.197,0
3362321,20:56:00,20:56:00,12129,107,22396.996,0
3362321,20:56:00,20:56:00,12130,108,22620.283,0
3362321,20:56:00,20:56:00,12131,109,22759.838,0
3362321,20:57:00,20:57:00,12132,110,22916.889,0
3362321,20:57:00,20:57:00,12133,111,23139.693,0
3362321,20:57:00,20:57:00,12134,112,23302.178,0
3362321,20:58:00,20:58:00,12135,113,23452.06,0
3362321,20:58:00,20:58:00,12136,114,23565.697,0
3362321,20:59:00,20:59:00,12137,115,23987.918,0
3362321,20:59:00,20:59:00,12138,116,24168.848,0
3362321,21:00:00,21:00:00,12139,117,24389.04,0
3362321,21:00:00,21:00:00,12140,118,24505.164,0
3362321,21:01:00,21:01:00,11326,119,24743.58,
3362321,21:01:00,21:01:00,12144,120,24958.512,0
3362321,21:01:00,21:01:00,12145,121,25074.672,0
3362321,21:02:00,21:02:00,12146,122,25160.803,0
3362321,21:02:00,21:02:00,14216,123,25225.803,0
3362321,21:02:00,21:02:00,12147,124,25313.303,0
3362321,21:02:00,21:02:00,12148,125,25391.895,0
3362321,21:02:00,21:02:00,12149,126,25489.637,0
3362321,21:03:00,21:03:00,12150,127,25579.861,0
3362321,21:03:00,21:03:00,12151,128,25692.027,0
3362321,21:03:00,21:03:00,12152,129,25861.51,0
3362321,21:04:00,21:04:00,15738,130,26309.326,0
3362321,21:06:00,21:06:00,15740,131,26779.418,0
3362321,21:06:00,21:06:00,15742,132,26933.455,0
3362321,21:06:00,21:06:00,11038,133,27145.475,0
3362321,21:07:00,21:07:00,11037,134,27323.521,0
3362321,21:07:00,21:07:00,11036,135,27466.523,0
3362321,21:08:00,21:08:00,14221,136,27695.023,0
3362321,21:08:00,21:08:00,14222,137,27867.67,0
3362321,21:09:00,21:09:00,14223,138,27987.908,0
3362321,21:10:00,21:10:00,11102,139,28289.309,
3362322,19:42:00,19:42:00,14330,1,0,
3362322,19:43:00,19:43:00,16451,2,559.4194,0
3362322,19:44:00,19:44:00,13084,3,859.56586,0
3362322,19:44:00,19:44:00,13085,4,979.86145,0
3362322,19:44:00,19:44:00,13086,5,1156.093,0
3362322,19:45:00,19:45:00,13087,6,1421.9941,0
3362322,19:46:00,19:46:00,13088,7,1611.2711,0
3362322,19:46:00,19:46:00,13090,8,1805.0271,0
3362322,19:47:00,19:47:00,13091,9,1993.9717,0
3362322,19:47:00,19:47:00,14150,10,2089.7285,0
3362322,19:47:00,19:47:00,13092,11,2241.0186,0
3362322,19:48:00,19:48:00,13093,12,2357.3152,0
3362322,19:48:00,19:48:00,13094,13,2483.9,0
3362322,19:48:00,19:48:00,13096,14,2649.4502,0
3362322,19:49:00,19:49:00,13097,15,2876.3892,0
3362322,19:49:00,19:49:00,13098,16,3078.1733,0
3362322,19:50:00,19:50:00,13100,17,3327.4995,0
3362322,19:51:00,19:51:00,13101,18,3451.6436,
3362322,19:51:00,19:51:00,13102,19,3622.8682,0
3362322,19:51:00,19:51:00,13103,20,3765.739,0
3362322,19:52:00,19:52:00,13105,21,3976.338,0
3362322,19:52:00,19:52:00,13106,22,4077.044,0
3362322,19:52:00,19:52:00,13107,23,4245.987,0
3362322,19:53:00,19:53:00,13108,24,4453.65,0
3362322,19:53:00,19:53:00,13109,25,4653.85,0
3362322,19:54:00,19:54:00,13111,26,4867.0234,0
3362322,19:55:00,19:55:00,14901,27,5414.99,0
3362322,19:56:00,19:56:00,13113,28,5560.548,
3362322,19:56:00,19:56:00,13115,29,5702.2573,0
3362322,19:56:00,19:56:00,13117,30,5913.141,0
3362322,19:56:00,19:56:00,13118,31,6045.778,0
3362322,19:57:00,19:57:00,13119,32,6147.5977,0
3362322,19:57:00,19:57:00,13120,33,6269.7593,0
3362322,19:57:00,19:57:00,13122,34,6574.2783,0
3362322,19:58:00,19:58:00,14152,35,6715.221,0
3362322,19:58:00,19:58:00,13125,36,6971.0244,0
3362322,19:58:00,19:58:00,13126,37,7077.8975,0
3362322,20:00:00,20:00:00,13127,38,7690.564,0
3362322,20:00:00,20:00:00,13128,39,7836.16,0
3362322,20:00:00,20:00:00,13129,40,7951.5044,0
3362322,20:00:00,20:00:00,13130,41,8042.86,0
3362322,20:01:00,20:01:00,13132,42,8242.342,0
3362322,20:01:00,20:01:00,13133,43,8411.166,0
3362322,20:01:00,20:01:00,13135,44,8625.19,0
3362322,20:02:00,20:02:00,13137,45,8878.589,0
3362322,20:02:00,20:02:00,13139,46,9069.766,0
3362322,20:03:00,20:03:00,13140,47,9226.1,0
3362322,20:03:00,20:03:00,13142,48,9404.572,0
3362322,20:03:00,20:03:00,13144,49,9620.411,0
3362322,20:04:00,20:04:00,13146,50,9775.325,0
3362322,20:04:00,20:04:00,13147,51,9891.207,0
3362322,20:05:00,20:05:00,13373,52,10113.59,
3362322,20:05:00,20:05:00,12082,53,10253.238,0
3362322,20:06:00,20:06:00,12081,54,10939.425,0
3362322,20:06:00,20:06:00,12080,55,11107.35,0
3362322,20:07:00,20:07:00,12079,56,11829.125,0
3362322,20:08:00,20:08:00,14124,57,12319.724,
3362322,20:09:00,20:09:00,13158,58,12882.24,0
3362322,20:09:00,20:09:00,13157,59,13116.74,0
3362322,20:10:00,20:10:00,13156,60,13674.594,0
3362322,20:11:00,20:11:00,13154,61,14160.216,0
3362322,20:11:00,20:11:00,13153,62,14319.324,0
3362322,20:12:00,20:12:00,13152,64,14618.82,0
3362322,20:12:00,20:12:00,14876,65,14891.437,0
3362322,20:12:00,20:12:00,13150,66,15015.641,0
3362322,20:13:00,20:13:00,13149,67,15362.707,0
3362322,20:13:00,20:13:00,13167,68,15471.427,0
3362322,20:14:00,20:14:00,12084,69,15687.949,0
3362322,20:14:00,20:14:00,12085,70,15792.426,0
3362322,20:14:00,20:14:00,12086,71,15988.884,0
3362322,20:15:00,20:15:00,12087,72,16182.356,0
3362322,20:15:00,20:15:00,12088,73,16321.435,0
3362322,20:15:00,20:15:00,12089,74,16501.943,0
3362322,20:16:00,20:16:00,14322,75,16643.107,
3362322,20:16:00,20:16:00,12091,76,16794.02,0
3362322,20:16:00,20:16:00,12092,77,16896.201,0
3362322,20:16:00,20:16:00,12094,78,17168.35,0
3362322,20:17:00,20:17:00,12096,79,17383.422,0
3362322,20:17:00,20:17:00,12098,80,17705.818,0
3362322,20:18:00,20:18:00,12099,81,17838.229,0
3362322,20:18:00,20:18:00,15902,82,17916.47,0
3362322,20:18:00,20:18:00,12100,83,18036.602,0
3362322,20:18:00,20:18:00,12102,84,18274.393,0
3362322,20:18:00,20:18:00,12103,85,18382.322,0
3362322,20:19:00,20:19:00,14877,86,18638.809,0
3362322,20:19:00,20:19:00,12105,87,18748.582,0
3362322,20:19:00,20:19:00,12106,88,18829.482,0
3362322,20:20:00,20:20:00,12108,89,19070.17,0
3362322,20:20:00,20:20:00,12109,90,19297.361,0
3362322,20:20:00,20:20:00,12110,91,19420.69,0
3362322,20:20:00,20:20:00,12111,92,19542.09,0
3362322,20:21:00,20:21:00,12112,93,19715.316,0
3362322,20:21:00,20:21:00,12114,94,19982.033,0
3362322,20:22:00,20:22:00,12116,95,20318.89,0
3362322,20:22:00,20:22:00,14212,96,20431.584,0
3362322,20:22:00,20:22:00,12118,97,20689.863,0
3362322,20:23:00,20:23:00,14213,98,20918.17,0
3362322,20:23:00,20:23:00,12121,99,21110.404,0
3362322,20:24:00,20:24:00,12122,100,21311.94,
3362322,20:24:00,20:24:00,12123,101,21616.098,0
3362322,20:24:00,20:24:00,12124,102,21716.809,0
3362322,20:25:00,20:25:00,12125,103,21831.818,0
3362322,20:25:00,20:25:00,12126,104,22010.342,0
3362322,20:25:00,20:25:00,12127,105,22140.768,0
3362322,20:25:00,20:25:00,12128,106,22252.197,0
3362322,20:26:00,20:26:00,12129,107,22396.996,0
3362322,20:26:00,20:26:00,12130,108,22620.283,0
3362322,20:26:00,20:26:00,12131,109,22759.838,0
3362322,20:27:00,20:27:00,12132,110,22916.889,0
3362322,20:27:00,20:27:00,12133,111,23139.693,0
3362322,20:27:00,20:27:00,12134,112,23302.178,0
3362322,20:28:00,20:28:00,12135,113,23452.06,0
3362322,20:28:00,20:28:00,12136,114,23565.697,0
3362322,20:29:00,20:29:00,12137,115,23987.918,0
3362322,20:29:00,20:29:00,12138,116,24168.848,0
3362322,20:30:00,20:30:00,12139,117,24389.04,0
3362322,20:30:00,20:30:00,12140,118,24505.164,0
3362322,20:31:00,20:31:00,11326,119,24743.58,
3362322,20:31:00,20:31:00,12144,120,24958.512,0
3362322,20:31:00,20:31:00,12145,121,25074.672,0
3362322,20:32:00,20:32:00,12146,122,25160.803,0
3362322,20:32:00,20:32:00,14216,123,25225.803,0
3362322,20:32:00,20:32:00,12147,124,25313.303,0
3362322,20:32:00,20:32:00,12148,125,25391.895,0
3362322,20:32:00,20:32:00,12149,126,25489.637,0
3362322,20:33:00,20:33:00,12150,127,25579.861,0
3362322,20:33:00,20:33:00,12151,128,25692.027,0
3362322,20:33:00,20:33:00,12152,129,25861.51,0
3362322,20:34:00,20:34:00,15738,130,26309.326,0
3362322,20:36:00,20:36:00,15740,131,26779.418,0
3362322,20:36:00,20:36:00,15742,132,26933.455,0
3362322,20:36:00,20:36:00,11038,133,27145.475,0
3362322,20:37:00,20:37:00,11037,134,27323.521,0
3362322,20:37:00,20:37:00,11036,135,27466.523,0
3362322,20:38:00,20:38:00,14221,136,27695.023,0
3362322,20:38:00,20:38:00,14222,137,27867.67,0
3362322,20:39:00,20:39:00,14223,138,27987.908,0
3362322,20:40:00,20:40:00,11102,139,28289.309,
3362323,19:12:00,19:12:00,14330,1,0,
3362323,19:13:00,19:13:00,16451,2,559.4194,0
3362323,19:14:00,19:14:00,13084,3,859.56586,0
3362323,19:14:00,19:14:00,13085,4,979.86145,0
3362323,19:14:00,19:14:00,13086,5,1156.093,0
3362323,19:15:00,19:15:00,13087,6,1421.9941,0
3362323,19:16:00,19:16:00,13088,7,1611.2711,0
3362323,19:16:00,19:16:00,13090,8,1805.0271,0
3362323,19:17:00,19:17:00,13091,9,1993.9717,0
3362323,19:17:00,19:17:00,14150,10,2089.7285,0
3362323,19:17:00,19:17:00,13092,11,2241.0186,0
3362323,19:18:00,19:18:00,13093,12,2357.3152,0
3362323,19:18:00,19:18:00,13094,13,2483.9,0
3362323,19:18:00,19:18:00,13096,14,2649.4502,0
3362323,19:19:00,19:19:00,13097,15,2876.3892,0
3362323,19:19:00,19:19:00,13098,16,3078.1733,0
3362323,19:20:00,19:20:00,13100,17,3327.4995,0
3362323,19:21:00,19:21:00,13101,18,3451.6436,
3362323,19:21:00,19:21:00,13102,19,3622.8682,0
3362323,19:21:00,19:21:00,13103,20,3765.739,0
3362323,19:22:00,19:22:00,13105,21,3976.338,0
3362323,19:22:00,19:22:00,13106,22,4077.044,0
3362323,19:22:00,19:22:00,13107,23,4245.987,0
3362323,19:23:00,19:23:00,13108,24,4453.65,0
3362323,19:23:00,19:23:00,13109,25,4653.85,0
3362323,19:24:00,19:24:00,13111,26,4867.0234,0
3362323,19:25:00,19:25:00,14901,27,5414.99,0
3362323,19:26:00,19:26:00,13113,28,5560.548,
3362323,19:26:00,19:26:00,13115,29,5702.2573,0
3362323,19:26:00,19:26:00,13117,30,5913.141,0
3362323,19:26:00,19:26:00,13118,31,6045.778,0
3362323,19:27:00,19:27:00,13119,32,6147.5977,0
3362323,19:27:00,19:27:00,13120,33,6269.7593,0
3362323,19:27:00,19:27:00,13122,34,6574.2783,0
3362323,19:28:00,19:28:00,14152,35,6715.221,0
3362323,19:28:00,19:28:00,13125,36,6971.0244,0
3362323,19:28:00,19:28:00,13126,37,7077.8975,0
3362323,19:30:00,19:30:00,13127,38,7690.564,0
3362323,19:30:00,19:30:00,13128,39,7836.16,0
3362323,19:30:00,19:30:00,13129,40,7951.5044,0
3362323,19:30:00,19:30:00,13130,41,8042.86,0
3362323,19:31:00,19:31:00,13132,42,8242.342,0
3362323,19:31:00,19:31:00,13133,43,8411.166,0
3362323,19:31:00,19:31:00,13135,44,8625.19,0
3362323,19:32:00,19:32:00,13137,45,8878.589,0
3362323,19:32:00,19:32:00,13139,46,9069.766,0
3362323,19:33:00,19:33:00,13140,47,9226.1,0
3362323,19:33:00,19:33:00,13142,48,9404.572,0
3362323,19:33:00,19:33:00,13144,49,9620.411,0
3362323,19:34:00,19:34:00,13146,50,9775.325,0
3362323,19:34:00,19:34:00,13147,51,9891.207,0
3362323,19:35:00,19:35:00,13373,52,10113.59,
3362323,19:35:00,19:35:00,12082,53,10253.238,0
3362323,19:36:00,19:36:00,12081,54,10939.425,0
3362323,19:36:00,19:36:00,12080,55,11107.35,0
3362323,19:37:00,19:37:00,12079,56,11829.125,0
3362323,19:38:00,19:38:00,14124,57,12319.724,
3362323,19:39:00,19:39:00,13158,58,12882.24,0
3362323,19:39:00,19:39:00,13157,59,13116.74,0
3362323,19:40:00,19:40:00,13156,60,13674.594,0
3362323,19:41:00,19:41:00,13154,61,14160.216,0
3362323,19:41:00,19:41:00,13153,62,14319.324,0
3362323,19:42:00,19:42:00,13152,64,14618.82,0
3362323,19:42:00,19:42:00,14876,65,14891.437,0
3362323,19:42:00,19:42:00,13150,66,15015.641,0
3362323,19:43:00,19:43:00,13149,67,15362.707,0
3362323,19:43:00,19:43:00,13167,68,15471.427,0
3362323,19:44:00,19:44:00,12084,69,15687.949,0
3362323,19:44:00,19:44:00,12085,70,15792.426,0
3362323,19:44:00,19:44:00,12086,71,15988.884,0
3362323,19:45:00,19:45:00,12087,72,16182.356,0
3362323,19:45:00,19:45:00,12088,73,16321.435,0
3362323,19:45:00,19:45:00,12089,74,16501.943,0
3362323,19:46:00,19:46:00,14322,75,16643.107,
3362323,19:46:00,19:46:00,12091,76,16794.02,0
3362323,19:46:00,19:46:00,12092,77,16896.201,0
3362323,19:46:00,19:46:00,12094,78,17168.35,0
3362323,19:47:00,19:47:00,12096,79,17383.422,0
3362323,19:47:00,19:47:00,12098,80,17705.818,0
3362323,19:48:00,19:48:00,12099,81,17838.229,0
3362323,19:48:00,19:48:00,15902,82,17916.47,0
3362323,19:48:00,19:48:00,12100,83,18036.602,0
3362323,19:48:00,19:48:00,12102,84,18274.393,0
3362323,19:48:00,19:48:00,12103,85,18382.322,0
3362323,19:49:00,19:49:00,14877,86,18638.809,0
3362323,19:49:00,19:49:00,12105,87,18748.582,0
3362323,19:49:00,19:49:00,12106,88,18829.482,0
3362323,19:50:00,19:50:00,12108,89,19070.17,0
3362323,19:50:00,19:50:00,12109,90,19297.361,0
3362323,19:50:00,19:50:00,12110,91,19420.69,0
3362323,19:50:00,19:50:00,12111,92,19542.09,0
3362323,19:51:00,19:51:00,12112,93,19715.316,0
3362323,19:51:00,19:51:00,12114,94,19982.033,0
3362323,19:52:00,19:52:00,12116,95,20318.89,0
3362323,19:52:00,19:52:00,14212,96,20431.584,0
3362323,19:52:00,19:52:00,12118,97,20689.863,0
3362323,19:53:00,19:53:00,14213,98,20918.17,0
3362323,19:53:00,19:53:00,12121,99,21110.404,0
3362323,19:54:00,19:54:00,12122,100,21311.94,
3362323,19:54:00,19:54:00,12123,101,21616.098,0
3362323,19:54:00,19:54:00,12124,102,21716.809,0
3362323,19:55:00,19:55:00,12125,103,21831.818,0
3362323,19:55:00,19:55:00,12126,104,22010.342,0
3362323,19:55:00,19:55:00,12127,105,22140.768,0
3362323,19:55:00,19:55:00,12128,106,22252.197,0
3362323,19:56:00,19:56:00,12129,107,22396.996,0
3362323,19:56:00,19:56:00,12130,108,22620.283,0
3362323,19:56:00,19:56:00,12131,109,22759.838,0
3362323,19:57:00,19:57:00,12132,110,22916.889,0
3362323,19:57:00,19:57:00,12133,111,23139.693,0
3362323,19:57:00,19:57:00,12134,112,23302.178,0
3362323,19:58:00,19:58:00,12135,113,23452.06,0
3362323,19:58:00,19:58:00,12136,114,23565.697,0
3362323,19:59:00,19:59:00,12137,115,23987.918,0
3362323,19:59:00,19:59:00,12138,116,24168.848,0
3362323,20:00:00,20:00:00,12139,117,24389.04,0
3362323,20:00:00,20:00:00,12140,118,24505.164,0
3362323,20:01:00,20:01:00,11326,119,24743.58,
3362323,20:01:00,20:01:00,12144,120,24958.512,0
3362323,20:01:00,20:01:00,12145,121,25074.672,0
3362323,20:02:00,20:02:00,12146,122,25160.803,0
3362323,20:02:00,20:02:00,14216,123,25225.803,0
3362323,20:02:00,20:02:00,12147,124,25313.303,0
3362323,20:02:00,20:02:00,12148,125,25391.895,0
3362323,20:02:00,20:02:00,12149,126,25489.637,0
3362323,20:03:00,20:03:00,12150,127,25579.861,0
3362323,20:03:00,20:03:00,12151,128,25692.027,0
3362323,20:03:00,20:03:00,12152,129,25861.51,0
3362323,20:04:00,20:04:00,15738,130,26309.326,0
3362323,20:06:00,20:06:00,15740,131,26779.418,0
3362323,20:06:00,20:06:00,15742,132,26933.455,0
3362323,20:06:00,20:06:00,11038,133,27145.475,0
3362323,20:07:00,20:07:00,11037,134,27323.521,0
3362323,20:07:00,20:07:00,11036,135,27466.523,0
3362323,20:08:00,20:08:00,14221,136,27695.023,0
3362323,20:08:00,20:08:00,14222,137,27867.67,0
3362323,20:09:00,20:09:00,14223,138,27987.908,0
3362323,20:10:00,20:10:00,11102,139,28289.309,
3362324,18:42:00,18:42:00,14330,1,0,
3362324,18:43:00,18:43:00,16451,2,559.4194,0
3362324,18:44:00,18:44:00,13084,3,859.56586,0
3362324,18:44:00,18:44:00,13085,4,979.86145,0
3362324,18:44:00,18:44:00,13086,5,1156.093,0
3362324,18:45:00,18:45:00,13087,6,1421.9941,0
3362324,18:46:00,18:46:00,13088,7,1611.2711,0
3362324,18:46:00,18:46:00,13090,8,1805.0271,0
3362324,18:47:00,18:47:00,13091,9,1993.9717,0
3362324,18:47:00,18:47:00,14150,10,2089.7285,0
3362324,18:47:00,18:47:00,13092,11,2241.0186,0
3362324,18:48:00,18:48:00,13093,12,2357.3152,0
3362324,18:48:00,18:48:00,13094,13,2483.9,0
3362324,18:48:00,18:48:00,13096,14,2649.4502,0
3362324,18:49:00,18:49:00,13097,15,2876.3892,0
3362324,18:49:00,18:49:00,13098,16,3078.1733,0
3362324,18:50:00,18:50:00,13100,17,3327.4995,0
3362324,18:51:00,18:51:00,13101,18,3451.6436,
3362324,18:51:00,18:51:00,13102,19,3622.8682,0
3362324,18:51:00,18:51:00,13103,20,3765.739,0
3362324,18:52:00,18:52:00,13105,21,3976.338,0
3362324,18:52:00,18:52:00,13106,22,4077.044,0
3362324,18:52:00,18:52:00,13107,23,4245.987,0
3362324,18:53:00,18:53:00,13108,24,4453.65,0
3362324,18:53:00,18:53:00,13109,25,4653.85,0
3362324,18:54:00,18:54:00,13111,26,4867.0234,0
3362324,18:55:00,18:55:00,14901,27,5414.99,0
3362324,18:56:00,18:56:00,13113,28,5560.548,
3362324,18:56:00,18:56:00,13115,29,5702.2573,0
3362324,18:56:00,18:56:00,13117,30,5913.141,0
3362324,18:56:00,18:56:00,13118,31,6045.778,0
3362324,18:57:00,18:57:00,13119,32,6147.5977,0
3362324,18:57:00,18:57:00,13120,33,6269.7593,0
3362324,18:57:00,18:57:00,13122,34,6574.2783,0
3362324,18:58:00,18:58:00,14152,35,6715.221,0
3362324,18:58:00,18:58:00,13125,36,6971.0244,0
3362324,18:58:00,18:58:00,13126,37,7077.8975,0
3362324,19:00:00,19:00:00,13127,38,7690.564,0
3362324,19:00:00,19:00:00,13128,39,7836.16,0
3362324,19:00:00,19:00:00,13129,40,7951.5044,0
3362324,19:00:00,19:00:00,13130,41,8042.86,0
3362324,19:01:00,19:01:00,13132,42,8242.342,0
3362324,19:01:00,19:01:00,13133,43,8411.166,0
3362324,19:01:00,19:01:00,13135,44,8625.19,0
3362324,19:02:00,19:02:00,13137,45,8878.589,0
3362324,19:02:00,19:02:00,13139,46,9069.766,0
3362324,19:03:00,19:03:00,13140,47,9226.1,0
3362324,19:03:00,19:03:00,13142,48,9404.572,0
3362324,19:03:00,19:03:00,13144,49,9620.411,0
3362324,19:04:00,19:04:00,13146,50,9775.325,0
3362324,19:04:00,19:04:00,13147,51,9891.207,0
3362324,19:05:00,19:05:00,13373,52,10113.59,
3362324,19:05:00,19:05:00,12082,53,10253.238,0
3362324,19:06:00,19:06:00,12081,54,10939.425,0
3362324,19:06:00,19:06:00,12080,55,11107.35,0
3362324,19:07:00,19:07:00,12079,56,11829.125,0
3362324,19:08:00,19:08:00,14124,57,12319.724,
3362324,19:09:00,19:09:00,13158,58,12882.24,0
3362324,19:09:00,19:09:00,13157,59,13116.74,0
3362324,19:10:00,19:10:00,13156,60,13674.594,0
3362324,19:11:00,19:11:00,13154,61,14160.216,0
3362324,19:11:00,19:11:00,13153,62,14319.324,0
3362324,19:12:00,19:12:00,13152,64,14618.82,0
3362324,19:12:00,19:12:00,14876,65,14891.437,0
3362324,19:12:00,19:12:00,13150,66,15015.641,0
3362324,19:13:00,19:13:00,13149,67,15362.707,0
3362324,19:13:00,19:13:00,13167,68,15471.427,0
3362324,19:14:00,19:14:00,12084,69,15687.949,0
3362324,19:14:00,19:14:00,12085,70,15792.426,0
3362324,19:14:00,19:14:00,12086,71,15988.884,0
3362324,19:15:00,19:15:00,12087,72,16182.356,0
3362324,19:15:00,19:15:00,12088,73,16321.435,0
3362324,19:15:00,19:15:00,12089,74,16501.943,0
3362324,19:16:00,19:16:00,14322,75,16643.107,
3362324,19:16:00,19:16:00,12091,76,16794.02,0
3362324,19:16:00,19:16:00,12092,77,16896.201,0
3362324,19:16:00,19:16:00,12094,78,17168.35,0
3362324,19:17:00,19:17:00,12096,79,17383.422,0
3362324,19:17:00,19:17:00,12098,80,17705.818,0
3362324,19:18:00,19:18:00,12099,81,17838.229,0
3362324,19:18:00,19:18:00,15902,82,17916.47,0
3362324,19:18:00,19:18:00,12100,83,18036.602,0
3362324,19:18:00,19:18:00,12102,84,18274.393,0
3362324,19:18:00,19:18:00,12103,85,18382.322,0
3362324,19:19:00,19:19:00,14877,86,18638.809,0
3362324,19:19:00,19:19:00,12105,87,18748.582,0
3362324,19:19:00,19:19:00,12106,88,18829.482,0
3362324,19:20:00,19:20:00,12108,89,19070.17,0
3362324,19:20:00,19:20:00,12109,90,19297.361,0
3362324,19:20:00,19:20:00,12110,91,19420.69,0
3362324,19:20:00,19:20:00,12111,92,19542.09,0
3362324,19:21:00,19:21:00,12112,93,19715.316,0
3362324,19:21:00,19:21:00,12114,94,19982.033,0
3362324,19:22:00,19:22:00,12116,95,20318.89,0
3362324,19:22:00,19:22:00,14212,96,20431.584,0
3362324,19:22:00,19:22:00,12118,97,20689.863,0
3362324,19:23:00,19:23:00,14213,98,20918.17,0
3362324,19:23:00,19:23:00,12121,99,21110.404,0
3362324,19:24:00,19:24:00,12122,100,21311.94,
3362324,19:24:00,19:24:00,12123,101,21616.098,0
3362324,19:24:00,19:24:00,12124,102,21716.809,0
3362324,19:25:00,19:25:00,12125,103,21831.818,0
3362324,19:25:00,19:25:00,12126,104,22010.342,0
3362324,19:25:00,19:25:00,12127,105,22140.768,0
3362324,19:25:00,19:25:00,12128,106,22252.197,0
3362324,19:26:00,19:26:00,12129,107,22396.996,0
3362324,19:26:00,19:26:00,12130,108,22620.283,0
3362324,19:26:00,19:26:00,12131,109,22759.838,0
3362324,19:27:00,19:27:00,12132,110,22916.889,0
3362324,19:27:00,19:27:00,12133,111,23139.693,0
3362324,19:27:00,19:27:00,12134,112,23302.178,0
3362324,19:28:00,19:28:00,12135,113,23452.06,0
3362324,19:28:00,19:28:00,12136,114,23565.697,0
3362324,19:29:00,19:29:00,12137,115,23987.918,0
3362324,19:29:00,19:29:00,12138,116,24168.848,0
3362324,19:30:00,19:30:00,12139,117,24389.04,0
3362324,19:30:00,19:30:00,12140,118,24505.164,0
3362324,19:31:00,19:31:00,11326,119,24743.58,
3362324,19:31:00,19:31:00,12144,120,24958.512,0
3362324,19:31:00,19:31:00,12145,121,25074.672,0
3362324,19:32:00,19:32:00,12146,122,25160.803,0
3362324,19:32:00,19:32:00,14216,123,25225.803,0
3362324,19:32:00,19:32:00,12147,124,25313.303,0
3362324,19:32:00,19:32:00,12148,125,25391.895,0
3362324,19:32:00,19:32:00,12149,126,25489.637,0
3362324,19:33:00,19:33:00,12150,127,25579.861,0
3362324,19:33:00,19:33:00,12151,128,25692.027,0
3362324,19:33:00,19:33:00,12152,129,25861.51,0
3362324,19:34:00,19:34:00,15738,130,26309.326,0
3362324,19:36:00,19:36:00,15740,131,26779.418,0
3362324,19:36:00,19:36:00,15742,132,26933.455,0
3362324,19:36:00,19:36:00,11038,133,27145.475,0
3362324,19:37:00,19:37:00,11037,134,27323.521,0
3362324,19:37:00,19:37:00,11036,135,27466.523,0
3362324,19:38:00,19:38:00,14221,136,27695.023,0
3362324,19:38:00,19:38:00,14222,137,27867.67,0
3362324,19:39:00,19:39:00,14223,138,27987.908,0
3362324,19:40:00,19:40:00,11102,139,28289.309,
3362325,18:12:00,18:12:00,14330,1,0,
3362325,18:13:00,18:13:00,16451,2,559.4194,0
3362325,18:14:00,18:14:00,13084,3,859.56586,0
3362325,18:14:00,18:14:00,13085,4,979.86145,0
3362325,18:14:00,18:14:00,13086,5,1156.093,0
3362325,18:15:00,18:15:00,13087,6,1421.9941,0
3362325,18:16:00,18:16:00,13088,7,1611.2711,0
3362325,18:16:00,18:16:00,13090,8,1805.0271,0
3362325,18:17:00,18:17:00,13091,9,1993.9717,0
3362325,18:17:00,18:17:00,14150,10,2089.7285,0
3362325,18:17:00,18:17:00,13092,11,2241.0186,0
3362325,18:18:00,18:18:00,13093,12,2357.3152,0
3362325,18:18:00,18:18:00,13094,13,2483.9,0
3362325,18:18:00,18:18:00,13096,14,2649.4502,0
3362325,18:19:00,18:19:00,13097,15,2876.3892,0
3362325,18:19:00,18:19:00,13098,16,3078.1733,0
3362325,18:20:00,18:20:00,13100,17,3327.4995,0
3362325,18:21:00,18:21:00,13101,18,3451.6436,
3362325,18:21:00,18:21:00,13102,19,3622.8682,0
3362325,18:21:00,18:21:00,13103,20,3765.739,0
3362325,18:22:00,18:22:00,13105,21,3976.338,0
3362325,18:22:00,18:22:00,13106,22,4077.044,0
3362325,18:22:00,18:22:00,13107,23,4245.987,0
3362325,18:23:00,18:23:00,13108,24,4453.65,0
3362325,18:23:00,18:23:00,13109,25,4653.85,0
3362325,18:24:00,18:24:00,13111,26,4867.0234,0
3362325,18:25:00,18:25:00,14901,27,5414.99,0
3362325,18:26:00,18:26:00,13113,28,5560.548,
3362325,18:26:00,18:26:00,13115,29,5702.2573,0
3362325,18:26:00,18:26:00,13117,30,5913.141,0
3362325,18:26:00,18:26:00,13118,31,6045.778,0
3362325,18:27:00,18:27:00,13119,32,6147.5977,0
3362325,18:27:00,18:27:00,13120,33,6269.7593,0
3362325,18:27:00,18:27:00,13122,34,6574.2783,0
3362325,18:28:00,18:28:00,14152,35,6715.221,0
3362325,18:28:00,18:28:00,13125,36,6971.0244,0
3362325,18:28:00,18:28:00,13126,37,7077.8975,0
3362325,18:30:00,18:30:00,13127,38,7690.564,0
3362325,18:30:00,18:30:00,13128,39,7836.16,0
3362325,18:30:00,18:30:00,13129,40,7951.5044,0
3362325,18:30:00,18:30:00,13130,41,8042.86,0
3362325,18:31:00,18:31:00,13132,42,8242.342,0
3362325,18:31:00,18:31:00,13133,43,8411.166,0
3362325,18:31:00,18:31:00,13135,44,8625.19,0
3362325,18:32:00,18:32:00,13137,45,8878.589,0
3362325,18:32:00,18:32:00,13139,46,9069.766,0
3362325,18:33:00,18:33:00,13140,47,9226.1,0
3362325,18:33:00,18:33:00,13142,48,9404.572,0
3362325,18:33:00,18:33:00,13144,49,9620.411,0
3362325,18:34:00,18:34:00,13146,50,9775.325,0
3362325,18:34:00,18:34:00,13147,51,9891.207,0
3362325,18:35:00,18:35:00,13373,52,10113.59,
3362325,18:35:00,18:35:00,12082,53,10253.238,0
3362325,18:36:00,18:36:00,12081,54,10939.425,0
3362325,18:36:00,18:36:00,12080,55,11107.35,0
3362325,18:37:00,18:37:00,12079,56,11829.125,0
3362325,18:38:00,18:38:00,14124,57,12319.724,
3362325,18:39:00,18:39:00,13158,58,12882.24,0
3362325,18:39:00,18:39:00,13157,59,13116.74,0
3362325,18:40:00,18:40:00,13156,60,13674.594,0
3362325,18:41:00,18:41:00,13154,61,14160.216,0
3362325,18:41:00,18:41:00,13153,62,14319.324,0
3362325,18:42:00,18:42:00,13152,64,14618.82,0
3362325,18:42:00,18:42:00,14876,65,14891.437,0
3362325,18:42:00,18:42:00,13150,66,15015.641,0
3362325,18:43:00,18:43:00,13149,67,15362.707,0
3362325,18:43:00,18:43:00,13167,68,15471.427,0
3362325,18:44:00,18:44:00,12084,69,15687.949,0
3362325,18:44:00,18:44:00,12085,70,15792.426,0
3362325,18:44:00,18:44:00,12086,71,15988.884,0
3362325,18:45:00,18:45:00,12087,72,16182.356,0
3362325,18:45:00,18:45:00,12088,73,16321.435,0
3362325,18:45:00,18:45:00,12089,74,16501.943,0
3362325,18:46:00,18:46:00,14322,75,16643.107,
3362325,18:46:00,18:46:00,12091,76,16794.02,0
3362325,18:46:00,18:46:00,12092,77,16896.201,0
3362325,18:46:00,18:46:00,12094,78,17168.35,0
3362325,18:47:00,18:47:00,12096,79,17383.422,0
3362325,18:47:00,18:47:00,12098,80,17705.818,0
3362325,18:48:00,18:48:00,12099,81,17838.229,0
3362325,18:48:00,18:48:00,15902,82,17916.47,0
3362325,18:48:00,18:48:00,12100,83,18036.602,0
3362325,18:48:00,18:48:00,12102,84,18274.393,0
3362325,18:48:00,18:48:00,12103,85,18382.322,0
3362325,18:49:00,18:49:00,14877,86,18638.809,0
3362325,18:49:00,18:49:00,12105,87,18748.582,0
3362325,18:49:00,18:49:00,12106,88,18829.482,0
3362325,18:50:00,18:50:00,12108,89,19070.17,0
3362325,18:50:00,18:50:00,12109,90,19297.361,0
3362325,18:50:00,18:50:00,12110,91,19420.69,0
3362325,18:50:00,18:50:00,12111,92,19542.09,0
3362325,18:51:00,18:51:00,12112,93,19715.316,0
3362325,18:51:00,18:51:00,12114,94,19982.033,0
3362325,18:52:00,18:52:00,12116,95,20318.89,0
3362325,18:52:00,18:52:00,14212,96,20431.584,0
3362325,18:52:00,18:52:00,12118,97,20689.863,0
3362325,18:53:00,18:53:00,14213,98,20918.17,0
3362325,18:53:00,18:53:00,12121,99,21110.404,0
3362325,18:54:00,18:54:00,12122,100,21311.94,
3362325,18:54:00,18:54:00,12123,101,21616.098,0
3362325,18:54:00,18:54:00,12124,102,21716.809,0
3362325,18:55:00,18:55:00,12125,103,21831.818,0
3362325,18:55:00,18:55:00,12126,104,22010.342,0
3362325,18:55:00,18:55:00,12127,105,22140.768,0
3362325,18:55:00,18:55:00,12128,106,22252.197,0
3362325,18:56:00,18:56:00,12129,107,22396.996,0
3362325,18:56:00,18:56:00,12130,108,22620.283,0
3362325,18:56:00,18:56:00,12131,109,22759.838,0
3362325,18:57:00,18:57:00,12132,110,22916.889,0
3362325,18:57:00,18:57:00,12133,111,23139.693,0
3362325,18:57:00,18:57:00,12134,112,23302.178,0
3362325,18:58:00,18:58:00,12135,113,23452.06,0
3362325,18:58:00,18:58:00,12136,114,23565.697,0
3362325,18:59:00,18:59:00,12137,115,23987.918,0
3362325,18:59:00,18:59:00,12138,116,24168.848,0
3362325,19:00:00,19:00:00,12139,117,24389.04,0
3362325,19:00:00,19:00:00,12140,118,24505.164,0
3362325,19:01:00,19:01:00,11326,119,24743.58,
3362325,19:01:00,19:01:00,12144,120,24958.512,0
3362325,19:01:00,19:01:00,12145,121,25074.672,0
3362325,19:02:00,19:02:00,12146,122,25160.803,0
3362325,19:02:00,19:02:00,14216,123,25225.803,0
3362325,19:02:00,19:02:00,12147,124,25313.303,0
3362325,19:02:00,19:02:00,12148,125,25391.895,0
3362325,19:02:00,19:02:00,12149,126,25489.637,0
3362325,19:03:00,19:03:00,12150,127,25579.861,0
3362325,19:03:00,19:03:00,12151,128,25692.027,0
3362325,19:03:00,19:03:00,12152,129,25861.51,0
3362325,19:04:00,19:04:00,15738,130,26309.326,0
3362325,19:06:00,19:06:00,15740,131,26779.418,0
3362325,19:06:00,19:06:00,15742,132,26933.455,0
3362325,19:06:00,19:06:00,11038,133,27145.475,0
3362325,19:07:00,19:07:00,11037,134,27323.521,0
3362325,19:07:00,19:07:00,11036,135,27466.523,0
3362325,19:08:00,19:08:00,14221,136,27695.023,0
3362325,19:08:00,19:08:00,14222,137,27867.67,0
3362325,19:09:00,19:09:00,14223,138,27987.908,0
3362325,19:10:00,19:10:00,11102,139,28289.309,
3362326,17:42:00,17:42:00,14330,1,0,
3362326,17:43:00,17:43:00,16451,2,559.4194,0
3362326,17:44:00,17:44:00,13084,3,859.56586,0
3362326,17:44:00,17:44:00,13085,4,979.86145,0
3362326,17:44:00,17:44:00,13086,5,1156.093,0
3362326,17:45:00,17:45:00,13087,6,1421.9941,0
3362326,17:46:00,17:46:00,13088,7,1611.2711,0
3362326,17:46:00,17:46:00,13090,8,1805.0271,0
3362326,17:47:00,17:47:00,13091,9,1993.9717,0
3362326,17:47:00,17:47:00,14150,10,2089.7285,0
3362326,17:47:00,17:47:00,13092,11,2241.0186,0
3362326,17:48:00,17:48:00,13093,12,2357.3152,0
3362326,17:48:00,17:48:00,13094,13,2483.9,0
3362326,17:48:00,17:48:00,13096,14,2649.4502,0
3362326,17:49:00,17:49:00,13097,15,2876.3892,0
3362326,17:49:00,17:49:00,13098,16,3078.1733,0
3362326,17:50:00,17:50:00,13100,17,3327.4995,0
3362326,17:51:00,17:51:00,13101,18,3451.6436,
3362326,17:51:00,17:51:00,13102,19,3622.8682,0
3362326,17:51:00,17:51:00,13103,20,3765.739,0
3362326,17:52:00,17:52:00,13105,21,3976.338,0
3362326,17:52:00,17:52:00,13106,22,4077.044,0
3362326,17:52:00,17:52:00,13107,23,4245.987,0
3362326,17:53:00,17:53:00,13108,24,4453.65,0
3362326,17:53:00,17:53:00,13109,25,4653.85,0
3362326,17:54:00,17:54:00,13111,26,4867.0234,0
3362326,17:55:00,17:55:00,14901,27,5414.99,0
3362326,17:56:00,17:56:00,13113,28,5560.548,
3362326,17:56:00,17:56:00,13115,29,5702.2573,0
3362326,17:56:00,17:56:00,13117,30,5913.141,0
3362326,17:56:00,17:56:00,13118,31,6045.778,0
3362326,17:57:00,17:57:00,13119,32,6147.5977,0
3362326,17:57:00,17:57:00,13120,33,6269.7593,0
3362326,17:57:00,17:57:00,13122,34,6574.2783,0
3362326,17:58:00,17:58:00,14152,35,6715.221,0
3362326,17:58:00,17:58:00,13125,36,6971.0244,0
3362326,17:58:00,17:58:00,13126,37,7077.8975,0
3362326,18:00:00,18:00:00,13127,38,7690.564,0
3362326,18:00:00,18:00:00,13128,39,7836.16,0
3362326,18:00:00,18:00:00,13129,40,7951.5044,0
3362326,18:00:00,18:00:00,13130,41,8042.86,0
3362326,18:01:00,18:01:00,13132,42,8242.342,0
3362326,18:01:00,18:01:00,13133,43,8411.166,0
3362326,18:01:00,18:01:00,13135,44,8625.19,0
3362326,18:02:00,18:02:00,13137,45,8878.589,0
3362326,18:02:00,18:02:00,13139,46,9069.766,0
3362326,18:03:00,18:03:00,13140,47,9226.1,0
3362326,18:03:00,18:03:00,13142,48,9404.572,0
3362326,18:03:00,18:03:00,13144,49,9620.411,0
3362326,18:04:00,18:04:00,13146,50,9775.325,0
3362326,18:04:00,18:04:00,13147,51,9891.207,0
3362326,18:05:00,18:05:00,13373,52,10113.59,
3362326,18:05:00,18:05:00,12082,53,10253.238,0
3362326,18:06:00,18:06:00,12081,54,10939.425,0
3362326,18:06:00,18:06:00,12080,55,11107.35,0
3362326,18:07:00,18:07:00,12079,56,11829.125,0
3362326,18:08:00,18:08:00,14124,57,12319.724,
3362326,18:09:00,18:09:00,13158,58,12882.24,0
3362326,18:09:00,18:09:00,13157,59,13116.74,0
3362326,18:10:00,18:10:00,13156,60,13674.594,0
3362326,18:11:00,18:11:00,13154,61,14160.216,0
3362326,18:11:00,18:11:00,13153,62,14319.324,0
3362326,18:12:00,18:12:00,13152,64,14618.82,0
3362326,18:12:00,18:12:00,14876,65,14891.437,0
3362326,18:12:00,18:12:00,13150,66,15015.641,0
3362326,18:13:00,18:13:00,13149,67,15362.707,0
3362326,18:13:00,18:13:00,13167,68,15471.427,0
3362326,18:14:00,18:14:00,12084,69,15687.949,0
3362326,18:14:00,18:14:00,12085,70,15792.426,0
3362326,18:14:00,18:14:00,12086,71,15988.884,0
3362326,18:15:00,18:15:00,12087,72,16182.356,0
3362326,18:15:00,18:15:00,12088,73,16321.435,0
3362326,18:15:00,18:15:00,12089,74,16501.943,0
3362326,18:16:00,18:16:00,14322,75,16643.107,
3362326,18:16:00,18:16:00,12091,76,16794.02,0
3362326,18:16:00,18:16:00,12092,77,16896.201,0
3362326,18:16:00,18:16:00,12094,78,17168.35,0
3362326,18:17:00,18:17:00,12096,79,17383.422,0
3362326,18:17:00,18:17:00,12098,80,17705.818,0
3362326,18:18:00,18:18:00,12099,81,17838.229,0
3362326,18:18:00,18:18:00,15902,82,17916.47,0
3362326,18:18:00,18:18:00,12100,83,18036.602,0
3362326,18:18:00,18:18:00,12102,84,18274.393,0
3362326,18:18:00,18:18:00,12103,85,18382.322,0
3362326,18:19:00,18:19:00,14877,86,18638.809,0
3362326,18:19:00,18:19:00,12105,87,18748.582,0
3362326,18:19:00,18:19:00,12106,88,18829.482,0
3362326,18:20:00,18:20:00,12108,89,19070.17,0
3362326,18:20:00,18:20:00,12109,90,19297.361,0
3362326,18:20:00,18:20:00,12110,91,19420.69,0
3362326,18:20:00,18:20:00,12111,92,19542.09,0
3362326,18:21:00,18:21:00,12112,93,19715.316,0
3362326,18:21:00,18:21:00,12114,94,19982.033,0
3362326,18:22:00,18:22:00,12116,95,20318.89,0
3362326,18:22:00,18:22:00,14212,96,20431.584,0
3362326,18:22:00,18:22:00,12118,97,20689.863,0
3362326,18:23:00,18:23:00,14213,98,20918.17,0
3362326,18:23:00,18:23:00,12121,99,21110.404,0
3362326,18:24:00,18:24:00,12122,100,21311.94,
3362326,18:24:00,18:24:00,12123,101,21616.098,0
3362326,18:24:00,18:24:00,12124,102,21716.809,0
3362326,18:25:00,18:25:00,12125,103,21831.818,0
3362326,18:25:00,18:25:00,12126,104,22010.342,0
3362326,18:25:00,18:25:00,12127,105,22140.768,0
3362326,18:25:00,18:25:00,12128,106,22252.197,0
3362326,18:26:00,18:26:00,12129,107,22396.996,0
3362326,18:26:00,18:26:00,12130,108,22620.283,0
3362326,18:26:00,18:26:00,12131,109,22759.838,0
3362326,18:27:00,18:27:00,12132,110,22916.889,0
3362326,18:27:00,18:27:00,12133,111,23139.693,0
3362326,18:27:00,18:27:00,12134,112,23302.178,0
3362326,18:28:00,18:28:00,12135,113,23452.06,0
3362326,18:28:00,18:28:00,12136,114,23565.697,0
3362326,18:29:00,18:29:00,12137,115,23987.918,0
3362326,18:29:00,18:29:00,12138,116,24168.848,0
3362326,18:30:00,18:30:00,12139,117,24389.04,0
3362326,18:30:00,18:30:00,12140,118,24505.164,0
3362326,18:31:00,18:31:00,11326,119,24743.58,
3362326,18:31:00,18:31:00,12144,120,24958.512,0
3362326,18:31:00,18:31:00,12145,121,25074.672,0
3362326,18:32:00,18:32:00,12146,122,25160.803,0
3362326,18:32:00,18:32:00,14216,123,25225.803,0
3362326,18:32:00,18:32:00,12147,124,25313.303,0
3362326,18:32:00,18:32:00,12148,125,25391.895,0
3362326,18:32:00,18:32:00,12149,126,25489.637,0
3362326,18:33:00,18:33:00,12150,127,25579.861,0
3362326,18:33:00,18:33:00,12151,128,25692.027,0
3362326,18:33:00,18:33:00,12152,129,25861.51,0
3362326,18:34:00,18:34:00,15738,130,26309.326,0
3362326,18:36:00,18:36:00,15740,131,26779.418,0
3362326,18:36:00,18:36:00,15742,132,26933.455,0
3362326,18:36:00,18:36:00,11038,133,27145.475,0
3362326,18:37:00,18:37:00,11037,134,27323.521,0
3362326,18:37:00,18:37:00,11036,135,27466.523,0
3362326,18:38:00,18:38:00,14221,136,27695.023,0
3362326,18:38:00,18:38:00,14222,137,27867.67,0
3362326,18:39:00,18:39:00,14223,138,27987.908,0
3362326,18:40:00,18:40:00,11102,139,28289.309,
3362327,17:11:00,17:11:00,14330,1,0,
3362327,17:12:00,17:12:00,16451,2,559.4194,0
3362327,17:13:00,17:13:00,13084,3,859.56586,0
3362327,17:13:00,17:13:00,13085,4,979.86145,0
3362327,17:13:00,17:13:00,13086,5,1156.093,0
3362327,17:14:00,17:14:00,13087,6,1421.9941,0
3362327,17:15:00,17:15:00,13088,7,1611.2711,0
3362327,17:15:00,17:15:00,13090,8,1805.0271,0
3362327,17:16:00,17:16:00,13091,9,1993.9717,0
3362327,17:16:00,17:16:00,14150,10,2089.7285,0
3362327,17:16:00,17:16:00,13092,11,2241.0186,0
3362327,17:17:00,17:17:00,13093,12,2357.3152,0
3362327,17:17:00,17:17:00,13094,13,2483.9,0
3362327,17:17:00,17:17:00,13096,14,2649.4502,0
3362327,17:18:00,17:18:00,13097,15,2876.3892,0
3362327,17:18:00,17:18:00,13098,16,3078.1733,0
3362327,17:19:00,17:19:00,13100,17,3327.4995,0
3362327,17:20:00,17:20:00,13101,18,3451.6436,
3362327,17:20:00,17:20:00,13102,19,3622.8682,0
3362327,17:20:00,17:20:00,13103,20,3765.739,0
3362327,17:21:00,17:21:00,13105,21,3976.338,0
3362327,17:21:00,17:21:00,13106,22,4077.044,0
3362327,17:22:00,17:22:00,13107,23,4245.987,0
3362327,17:22:00,17:22:00,13108,24,4453.65,0
3362327,17:23:00,17:23:00,13109,25,4653.85,0
3362327,17:23:00,17:23:00,13111,26,4867.0234,0
3362327,17:25:00,17:25:00,14901,27,5414.99,0
3362327,17:26:00,17:26:00,13113,28,5560.548,
3362327,17:26:00,17:26:00,13115,29,5702.2573,0
3362327,17:26:00,17:26:00,13117,30,5913.141,0
3362327,17:26:00,17:26:00,13118,31,6045.778,0
3362327,17:27:00,17:27:00,13119,32,6147.5977,0
3362327,17:27:00,17:27:00,13120,33,6269.7593,0
3362327,17:27:00,17:27:00,13122,34,6574.2783,0
3362327,17:28:00,17:28:00,14152,35,6715.221,0
3362327,17:28:00,17:28:00,13125,36,6971.0244,0
3362327,17:28:00,17:28:00,13126,37,7077.8975,0
3362327,17:30:00,17:30:00,13127,38,7690.564,0
3362327,17:30:00,17:30:00,13128,39,7836.16,0
3362327,17:30:00,17:30:00,13129,40,7951.5044,0
3362327,17:30:00,17:30:00,13130,41,8042.86,0
3362327,17:31:00,17:31:00,13132,42,8242.342,0
3362327,17:31:00,17:31:00,13133,43,8411.166,0
3362327,17:31:00,17:31:00,13135,44,8625.19,0
3362327,17:32:00,17:32:00,13137,45,8878.589,0
3362327,17:32:00,17:32:00,13139,46,9069.766,0
3362327,17:33:00,17:33:00,13140,47,9226.1,0
3362327,17:33:00,17:33:00,13142,48,9404.572,0
3362327,17:33:00,17:33:00,13144,49,9620.411,0
3362327,17:34:00,17:34:00,13146,50,9775.325,0
3362327,17:34:00,17:34:00,13147,51,9891.207,0
3362327,17:35:00,17:35:00,13373,52,10113.59,
3362327,17:35:00,17:35:00,12082,53,10253.238,0
3362327,17:36:00,17:36:00,12081,54,10939.425,0
3362327,17:36:00,17:36:00,12080,55,11107.35,0
3362327,17:37:00,17:37:00,12079,56,11829.125,0
3362327,17:38:00,17:38:00,14124,57,12319.724,
3362327,17:39:00,17:39:00,13158,58,12882.24,0
3362327,17:39:00,17:39:00,13157,59,13116.74,0
3362327,17:40:00,17:40:00,13156,60,13674.594,0
3362327,17:41:00,17:41:00,13154,61,14160.216,0
3362327,17:41:00,17:41:00,13153,62,14319.324,0
3362327,17:42:00,17:42:00,13152,64,14618.82,0
3362327,17:42:00,17:42:00,14876,65,14891.437,0
3362327,17:42:00,17:42:00,13150,66,15015.641,0
3362327,17:43:00,17:43:00,13149,67,15362.707,0
3362327,17:43:00,17:43:00,13167,68,15471.427,0
3362327,17:44:00,17:44:00,12084,69,15687.949,0
3362327,17:44:00,17:44:00,12085,70,15792.426,0
3362327,17:44:00,17:44:00,12086,71,15988.884,0
3362327,17:45:00,17:45:00,12087,72,16182.356,0
3362327,17:45:00,17:45:00,12088,73,16321.435,0
3362327,17:45:00,17:45:00,12089,74,16501.943,0
3362327,17:46:00,17:46:00,14322,75,16643.107,
3362327,17:46:00,17:46:00,12091,76,16794.02,0
3362327,17:46:00,17:46:00,12092,77,16896.201,0
3362327,17:46:00,17:46:00,12094,78,17168.35,0
3362327,17:47:00,17:47:00,12096,79,17383.422,0
3362327,17:48:00,17:48:00,12098,80,17705.818,0
3362327,17:48:00,17:48:00,12099,81,17838.229,0
3362327,17:48:00,17:48:00,15902,82,17916.47,0
3362327,17:48:00,17:48:00,12100,83,18036.602,0
3362327,17:49:00,17:49:00,12102,84,18274.393,0
3362327,17:49:00,17:49:00,12103,85,18382.322,0
3362327,17:49:00,17:49:00,14877,86,18638.809,0
3362327,17:49:00,17:49:00,12105,87,18748.582,0
3362327,17:50:00,17:50:00,12106,88,18829.482,0
3362327,17:50:00,17:50:00,12108,89,19070.17,0
3362327,17:50:00,17:50:00,12109,90,19297.361,0
3362327,17:51:00,17:51:00,12110,91,19420.69,0
3362327,17:51:00,17:51:00,12111,92,19542.09,0
3362327,17:51:00,17:51:00,12112,93,19715.316,0
3362327,17:52:00,17:52:00,12114,94,19982.033,0
3362327,17:52:00,17:52:00,12116,95,20318.89,0
3362327,17:53:00,17:53:00,14212,96,20431.584,0
3362327,17:53:00,17:53:00,12118,97,20689.863,0
3362327,17:54:00,17:54:00,14213,98,20918.17,0
3362327,17:54:00,17:54:00,12121,99,21110.404,0
3362327,17:55:00,17:55:00,12122,100,21311.94,
3362327,17:55:00,17:55:00,12123,101,21616.098,0
3362327,17:55:00,17:55:00,12124,102,21716.809,0
3362327,17:56:00,17:56:00,12125,103,21831.818,0
3362327,17:56:00,17:56:00,12126,104,22010.342,0
3362327,17:56:00,17:56:00,12127,105,22140.768,0
3362327,17:56:00,17:56:00,12128,106,22252.197,0
3362327,17:57:00,17:57:00,12129,107,22396.996,0
3362327,17:57:00,17:57:00,12130,108,22620.283,0
3362327,17:57:00,17:57:00,12131,109,22759.838,0
3362327,17:58:00,17:58:00,12132,110,22916.889,0
3362327,17:58:00,17:58:00,12133,111,23139.693,0
3362327,17:58:00,17:58:00,12134,112,23302.178,0
3362327,17:59:00,17:59:00,12135,113,23452.06,0
3362327,17:59:00,17:59:00,12136,114,23565.697,0
3362327,18:00:00,18:00:00,12137,115,23987.918,0
3362327,18:00:00,18:00:00,12138,116,24168.848,0
3362327,18:01:00,18:01:00,12139,117,24389.04,0
3362327,18:01:00,18:01:00,12140,118,24505.164,0
3362327,18:02:00,18:02:00,11326,119,24743.58,
3362327,18:02:00,18:02:00,12144,120,24958.512,0
3362327,18:02:00,18:02:00,12145,121,25074.672,0
3362327,18:03:00,18:03:00,12146,122,25160.803,0
3362327,18:03:00,18:03:00,14216,123,25225.803,0
3362327,18:03:00,18:03:00,12147,124,25313.303,0
3362327,18:03:00,18:03:00,12148,125,25391.895,0
3362327,18:03:00,18:03:00,12149,126,25489.637,0
3362327,18:04:00,18:04:00,12150,127,25579.861,0
3362327,18:04:00,18:04:00,12151,128,25692.027,0
3362327,18:04:00,18:04:00,12152,129,25861.51,0
3362327,18:05:00,18:05:00,15738,130,26309.326,0
3362327,18:07:00,18:07:00,15740,131,26779.418,0
3362327,18:07:00,18:07:00,15742,132,26933.455,0
3362327,18:07:00,18:07:00,11038,133,27145.475,0
3362327,18:08:00,18:08:00,11037,134,27323.521,0
3362327,18:08:00,18:08:00,11036,135,27466.523,0
3362327,18:09:00,18:09:00,14221,136,27695.023,0
3362327,18:09:00,18:09:00,14222,137,27867.67,0
3362327,18:10:00,18:10:00,14223,138,27987.908,0
3362327,18:11:00,18:11:00,11102,139,28289.309,
3362328,16:11:00,16:11:00,14330,1,0,
3362328,16:12:00,16:12:00,16451,2,559.4194,0
3362328,16:13:00,16:13:00,13084,3,859.56586,0
3362328,16:13:00,16:13:00,13085,4,979.86145,0
3362328,16:13:00,16:13:00,13086,5,1156.093,0
3362328,16:14:00,16:14:00,13087,6,1421.9941,0
3362328,16:15:00,16:15:00,13088,7,1611.2711,0
3362328,16:15:00,16:15:00,13090,8,1805.0271,0
3362328,16:16:00,16:16:00,13091,9,1993.9717,0
3362328,16:16:00,16:16:00,14150,10,2089.7285,0
3362328,16:16:00,16:16:00,13092,11,2241.0186,0
3362328,16:17:00,16:17:00,13093,12,2357.3152,0
3362328,16:17:00,16:17:00,13094,13,2483.9,0
3362328,16:17:00,16:17:00,13096,14,2649.4502,0
3362328,16:18:00,16:18:00,13097,15,2876.3892,0
3362328,16:18:00,16:18:00,13098,16,3078.1733,0
3362328,16:19:00,16:19:00,13100,17,3327.4995,0
3362328,16:20:00,16:20:00,13101,18,3451.6436,
3362328,16:20:00,16:20:00,13102,19,3622.8682,0
3362328,16:20:00,16:20:00,13103,20,3765.739,0
3362328,16:21:00,16:21:00,13105,21,3976.338,0
3362328,16:21:00,16:21:00,13106,22,4077.044,0
3362328,16:22:00,16:22:00,13107,23,4245.987,0
3362328,16:22:00,16:22:00,13108,24,4453.65,0
3362328,16:23:00,16:23:00,13109,25,4653.85,0
3362328,16:23:00,16:23:00,13111,26,4867.0234,0
3362328,16:25:00,16:25:00,14901,27,5414.99,0
3362328,16:26:00,16:26:00,13113,28,5560.548,
3362328,16:26:00,16:26:00,13115,29,5702.2573,0
3362328,16:26:00,16:26:00,13117,30,5913.141,0
3362328,16:26:00,16:26:00,13118,31,6045.778,0
3362328,16:27:00,16:27:00,13119,32,6147.5977,0
3362328,16:27:00,16:27:00,13120,33,6269.7593,0
3362328,16:27:00,16:27:00,13122,34,6574.2783,0
3362328,16:28:00,16:28:00,14152,35,6715.221,0
3362328,16:28:00,16:28:00,13125,36,6971.0244,0
3362328,16:28:00,16:28:00,13126,37,7077.8975,0
3362328,16:30:00,16:30:00,13127,38,7690.564,0
3362328,16:30:00,16:30:00,13128,39,7836.16,0
3362328,16:30:00,16:30:00,13129,40,7951.5044,0
3362328,16:30:00,16:30:00,13130,41,8042.86,0
3362328,16:31:00,16:31:00,13132,42,8242.342,0
3362328,16:31:00,16:31:00,13133,43,8411.166,0
3362328,16:31:00,16:31:00,13135,44,8625.19,0
3362328,16:32:00,16:32:00,13137,45,8878.589,0
3362328,16:32:00,16:32:00,13139,46,9069.766,0
3362328,16:33:00,16:33:00,13140,47,9226.1,0
3362328,16:33:00,16:33:00,13142,48,9404.572,0
3362328,16:33:00,16:33:00,13144,49,9620.411,0
3362328,16:34:00,16:34:00,13146,50,9775.325,0
3362328,16:34:00,16:34:00,13147,51,9891.207,0
3362328,16:35:00,16:35:00,13373,52,10113.59,
3362328,16:35:00,16:35:00,12082,53,10253.238,0
3362328,16:36:00,16:36:00,12081,54,10939.425,0
3362328,16:36:00,16:36:00,12080,55,11107.35,0
3362328,16:37:00,16:37:00,12079,56,11829.125,0
3362328,16:38:00,16:38:00,14124,57,12319.724,
3362328,16:39:00,16:39:00,13158,58,12882.24,0
3362328,16:39:00,16:39:00,13157,59,13116.74,0
3362328,16:40:00,16:40:00,13156,60,13674.594,0
3362328,16:41:00,16:41:00,13154,61,14160.216,0
3362328,16:41:00,16:41:00,13153,62,14319.324,0
3362328,16:42:00,16:42:00,13152,64,14618.82,0
3362328,16:42:00,16:42:00,14876,65,14891.437,0
3362328,16:42:00,16:42:00,13150,66,15015.641,0
3362328,16:43:00,16:43:00,13149,67,15362.707,0
3362328,16:43:00,16:43:00,13167,68,15471.427,0
3362328,16:44:00,16:44:00,12084,69,15687.949,0
3362328,16:44:00,16:44:00,12085,70,15792.426,0
3362328,16:44:00,16:44:00,12086,71,15988.884,0
3362328,16:45:00,16:45:00,12087,72,16182.356,0
3362328,16:45:00,16:45:00,12088,73,16321.435,0
3362328,16:45:00,16:45:00,12089,74,16501.943,0
3362328,16:46:00,16:46:00,14322,75,16643.107,
3362328,16:46:00,16:46:00,12091,76,16794.02,0
3362328,16:46:00,16:46:00,12092,77,16896.201,0
3362328,16:46:00,16:46:00,12094,78,17168.35,0
3362328,16:47:00,16:47:00,12096,79,17383.422,0
3362328,16:48:00,16:48:00,12098,80,17705.818,0
3362328,16:48:00,16:48:00,12099,81,17838.229,0
3362328,16:48:00,16:48:00,15902,82,17916.47,0
3362328,16:48:00,16:48:00,12100,83,18036.602,0
3362328,16:49:00,16:49:00,12102,84,18274.393,0
3362328,16:49:00,16:49:00,12103,85,18382.322,0
3362328,16:49:00,16:49:00,14877,86,18638.809,0
3362328,16:49:00,16:49:00,12105,87,18748.582,0
3362328,16:50:00,16:50:00,12106,88,18829.482,0
3362328,16:50:00,16:50:00,12108,89,19070.17,0
3362328,16:50:00,16:50:00,12109,90,19297.361,0
3362328,16:51:00,16:51:00,12110,91,19420.69,0
3362328,16:51:00,16:51:00,12111,92,19542.09,0
3362328,16:51:00,16:51:00,12112,93,19715.316,0
3362328,16:52:00,16:52:00,12114,94,19982.033,0
3362328,16:52:00,16:52:00,12116,95,20318.89,0
3362328,16:53:00,16:53:00,14212,96,20431.584,0
3362328,16:53:00,16:53:00,12118,97,20689.863,0
3362328,16:54:00,16:54:00,14213,98,20918.17,0
3362328,16:54:00,16:54:00,12121,99,21110.404,0
3362328,16:55:00,16:55:00,12122,100,21311.94,
3362328,16:55:00,16:55:00,12123,101,21616.098,0
3362328,16:55:00,16:55:00,12124,102,21716.809,0
3362328,16:56:00,16:56:00,12125,103,21831.818,0
3362328,16:56:00,16:56:00,12126,104,22010.342,0
3362328,16:56:00,16:56:00,12127,105,22140.768,0
3362328,16:56:00,16:56:00,12128,106,22252.197,0
3362328,16:57:00,16:57:00,12129,107,22396.996,0
3362328,16:57:00,16:57:00,12130,108,22620.283,0
3362328,16:57:00,16:57:00,12131,109,22759.838,0
3362328,16:58:00,16:58:00,12132,110,22916.889,0
3362328,16:58:00,16:58:00,12133,111,23139.693,0
3362328,16:58:00,16:58:00,12134,112,23302.178,0
3362328,16:59:00,16:59:00,12135,113,23452.06,0
3362328,16:59:00,16:59:00,12136,114,23565.697,0
3362328,17:00:00,17:00:00,12137,115,23987.918,0
3362328,17:00:00,17:00:00,12138,116,24168.848,0
3362328,17:01:00,17:01:00,12139,117,24389.04,0
3362328,17:01:00,17:01:00,12140,118,24505.164,0
3362328,17:02:00,17:02:00,11326,119,24743.58,
3362328,17:02:00,17:02:00,12144,120,24958.512,0
3362328,17:02:00,17:02:00,12145,121,25074.672,0
3362328,17:03:00,17:03:00,12146,122,25160.803,0
3362328,17:03:00,17:03:00,14216,123,25225.803,0
3362328,17:03:00,17:03:00,12147,124,25313.303,0
3362328,17:03:00,17:03:00,12148,125,25391.895,0
3362328,17:03:00,17:03:00,12149,126,25489.637,0
3362328,17:04:00,17:04:00,12150,127,25579.861,0
3362328,17:04:00,17:04:00,12151,128,25692.027,0
3362328,17:04:00,17:04:00,12152,129,25861.51,0
3362328,17:05:00,17:05:00,15738,130,26309.326,0
3362328,17:07:00,17:07:00,15740,131,26779.418,0
3362328,17:07:00,17:07:00,15742,132,26933.455,0
3362328,17:07:00,17:07:00,11038,133,27145.475,0
3362328,17:08:00,17:08:00,11037,134,27323.521,0
3362328,17:08:00,17:08:00,11036,135,27466.523,0
3362328,17:09:00,17:09:00,14221,136,27695.023,0
3362328,17:09:00,17:09:00,14222,137,27867.67,0
3362328,17:10:00,17:10:00,14223,138,27987.908,0
3362328,17:11:00,17:11:00,11102,139,28289.309,
3362329,15:41:00,15:41:00,14330,1,0,
3362329,15:42:00,15:42:00,16451,2,559.4194,0
3362329,15:43:00,15:43:00,13084,3,859.56586,0
3362329,15:43:00,15:43:00,13085,4,979.86145,0
3362329,15:43:00,15:43:00,13086,5,1156.093,0
3362329,15:44:00,15:44:00,13087,6,1421.9941,0
3362329,15:45:00,15:45:00,13088,7,1611.2711,0
3362329,15:45:00,15:45:00,13090,8,1805.0271,0
3362329,15:46:00,15:46:00,13091,9,1993.9717,0
3362329,15:46:00,15:46:00,14150,10,2089.7285,0
3362329,15:46:00,15:46:00,13092,11,2241.0186,0
3362329,15:47:00,15:47:00,13093,12,2357.3152,0
3362329,15:47:00,15:47:00,13094,13,2483.9,0
3362329,15:47:00,15:47:00,13096,14,2649.4502,0
3362329,15:48:00,15:48:00,13097,15,2876.3892,0
3362329,15:48:00,15:48:00,13098,16,3078.1733,0
3362329,15:49:00,15:49:00,13100,17,3327.4995,0
3362329,15:50:00,15:50:00,13101,18,3451.6436,
3362329,15:50:00,15:50:00,13102,19,3622.8682,0
3362329,15:50:00,15:50:00,13103,20,3765.739,0
3362329,15:51:00,15:51:00,13105,21,3976.338,0
3362329,15:51:00,15:51:00,13106,22,4077.044,0
3362329,15:52:00,15:52:00,13107,23,4245.987,0
3362329,15:52:00,15:52:00,13108,24,4453.65,0
3362329,15:53:00,15:53:00,13109,25,4653.85,0
3362329,15:53:00,15:53:00,13111,26,4867.0234,0
3362329,15:55:00,15:55:00,14901,27,5414.99,0
3362329,15:56:00,15:56:00,13113,28,5560.548,
3362329,15:56:00,15:56:00,13115,29,5702.2573,0
3362329,15:56:00,15:56:00,13117,30,5913.141,0
3362329,15:56:00,15:56:00,13118,31,6045.778,0
3362329,15:57:00,15:57:00,13119,32,6147.5977,0
3362329,15:57:00,15:57:00,13120,33,6269.7593,0
3362329,15:57:00,15:57:00,13122,34,6574.2783,0
3362329,15:58:00,15:58:00,14152,35,6715.221,0
3362329,15:58:00,15:58:00,13125,36,6971.0244,0
3362329,15:58:00,15:58:00,13126,37,7077.8975,0
3362329,16:00:00,16:00:00,13127,38,7690.564,0
3362329,16:00:00,16:00:00,13128,39,7836.16,0
3362329,16:00:00,16:00:00,13129,40,7951.5044,0
3362329,16:00:00,16:00:00,13130,41,8042.86,0
3362329,16:01:00,16:01:00,13132,42,8242.342,0
3362329,16:01:00,16:01:00,13133,43,8411.166,0
3362329,16:01:00,16:01:00,13135,44,8625.19,0
3362329,16:02:00,16:02:00,13137,45,8878.589,0
3362329,16:02:00,16:02:00,13139,46,9069.766,0
3362329,16:03:00,16:03:00,13140,47,9226.1,0
3362329,16:03:00,16:03:00,13142,48,9404.572,0
3362329,16:03:00,16:03:00,13144,49,9620.411,0
3362329,16:04:00,16:04:00,13146,50,9775.325,0
3362329,16:04:00,16:04:00,13147,51,9891.207,0
3362329,16:05:00,16:05:00,13373,52,10113.59,
3362329,16:05:00,16:05:00,12082,53,10253.238,0
3362329,16:06:00,16:06:00,12081,54,10939.425,0
3362329,16:06:00,16:06:00,12080,55,11107.35,0
3362329,16:07:00,16:07:00,12079,56,11829.125,0
3362329,16:08:00,16:08:00,14124,57,12319.724,
3362329,16:09:00,16:09:00,13158,58,12882.24,0
3362329,16:09:00,16:09:00,13157,59,13116.74,0
3362329,16:10:00,16:10:00,13156,60,13674.594,0
3362329,16:11:00,16:11:00,13154,61,14160.216,0
3362329,16:11:00,16:11:00,13153,62,14319.324,0
3362329,16:12:00,16:12:00,13152,64,14618.82,0
3362329,16:12:00,16:12:00,14876,65,14891.437,0
3362329,16:12:00,16:12:00,13150,66,15015.641,0
3362329,16:13:00,16:13:00,13149,67,15362.707,0
3362329,16:13:00,16:13:00,13167,68,15471.427,0
3362329,16:14:00,16:14:00,12084,69,15687.949,0
3362329,16:14:00,16:14:00,12085,70,15792.426,0
3362329,16:14:00,16:14:00,12086,71,15988.884,0
3362329,16:15:00,16:15:00,12087,72,16182.356,0
3362329,16:15:00,16:15:00,12088,73,16321.435,0
3362329,16:15:00,16:15:00,12089,74,16501.943,0
3362329,16:16:00,16:16:00,14322,75,16643.107,
3362329,16:16:00,16:16:00,12091,76,16794.02,0
3362329,16:16:00,16:16:00,12092,77,16896.201,0
3362329,16:16:00,16:16:00,12094,78,17168.35,0
3362329,16:17:00,16:17:00,12096,79,17383.422,0
3362329,16:18:00,16:18:00,12098,80,17705.818,0
3362329,16:18:00,16:18:00,12099,81,17838.229,0
3362329,16:18:00,16:18:00,15902,82,17916.47,0
3362329,16:18:00,16:18:00,12100,83,18036.602,0
3362329,16:19:00,16:19:00,12102,84,18274.393,0
3362329,16:19:00,16:19:00,12103,85,18382.322,0
3362329,16:19:00,16:19:00,14877,86,18638.809,0
3362329,16:19:00,16:19:00,12105,87,18748.582,0
3362329,16:20:00,16:20:00,12106,88,18829.482,0
3362329,16:20:00,16:20:00,12108,89,19070.17,0
3362329,16:20:00,16:20:00,12109,90,19297.361,0
3362329,16:21:00,16:21:00,12110,91,19420.69,0
3362329,16:21:00,16:21:00,12111,92,19542.09,0
3362329,16:21:00,16:21:00,12112,93,19715.316,0
3362329,16:22:00,16:22:00,12114,94,19982.033,0
3362329,16:22:00,16:22:00,12116,95,20318.89,0
3362329,16:23:00,16:23:00,14212,96,20431.584,0
3362329,16:23:00,16:23:00,12118,97,20689.863,0
3362329,16:24:00,16:24:00,14213,98,20918.17,0
3362329,16:24:00,16:24:00,12121,99,21110.404,0
3362329,16:25:00,16:25:00,12122,100,21311.94,
3362329,16:25:00,16:25:00,12123,101,21616.098,0
3362329,16:25:00,16:25:00,12124,102,21716.809,0
3362329,16:26:00,16:26:00,12125,103,21831.818,0
3362329,16:26:00,16:26:00,12126,104,22010.342,0
3362329,16:26:00,16:26:00,12127,105,22140.768,0
3362329,16:26:00,16:26:00,12128,106,22252.197,0
3362329,16:27:00,16:27:00,12129,107,22396.996,0
3362329,16:27:00,16:27:00,12130,108,22620.283,0
3362329,16:27:00,16:27:00,12131,109,22759.838,0
3362329,16:28:00,16:28:00,12132,110,22916.889,0
3362329,16:28:00,16:28:00,12133,111,23139.693,0
3362329,16:28:00,16:28:00,12134,112,23302.178,0
3362329,16:29:00,16:29:00,12135,113,23452.06,0
3362329,16:29:00,16:29:00,12136,114,23565.697,0
3362329,16:30:00,16:30:00,12137,115,23987.918,0
3362329,16:30:00,16:30:00,12138,116,24168.848,0
3362329,16:31:00,16:31:00,12139,117,24389.04,0
3362329,16:31:00,16:31:00,12140,118,24505.164,0
3362329,16:32:00,16:32:00,11326,119,24743.58,
3362329,16:32:00,16:32:00,12144,120,24958.512,0
3362329,16:32:00,16:32:00,12145,121,25074.672,0
3362329,16:33:00,16:33:00,12146,122,25160.803,0
3362329,16:33:00,16:33:00,14216,123,25225.803,0
3362329,16:33:00,16:33:00,12147,124,25313.303,0
3362329,16:33:00,16:33:00,12148,125,25391.895,0
3362329,16:33:00,16:33:00,12149,126,25489.637,0
3362329,16:34:00,16:34:00,12150,127,25579.861,0
3362329,16:34:00,16:34:00,12151,128,25692.027,0
3362329,16:34:00,16:34:00,12152,129,25861.51,0
3362329,16:35:00,16:35:00,15738,130,26309.326,0
3362329,16:37:00,16:37:00,15740,131,26779.418,0
3362329,16:37:00,16:37:00,15742,132,26933.455,0
3362329,16:37:00,16:37:00,11038,133,27145.475,0
3362329,16:38:00,16:38:00,11037,134,27323.521,0
3362329,16:38:00,16:38:00,11036,135,27466.523,0
3362329,16:39:00,16:39:00,14221,136,27695.023,0
3362329,16:39:00,16:39:00,14222,137,27867.67,0
3362329,16:40:00,16:40:00,14223,138,27987.908,0
3362329,16:41:00,16:41:00,11102,139,28289.309,
3362330,15:11:00,15:11:00,14330,1,0,
3362330,15:12:00,15:12:00,16451,2,559.4194,0
3362330,15:13:00,15:13:00,13084,3,859.56586,0
3362330,15:13:00,15:13:00,13085,4,979.86145,0
3362330,15:13:00,15:13:00,13086,5,1156.093,0
3362330,15:14:00,15:14:00,13087,6,1421.9941,0
3362330,15:15:00,15:15:00,13088,7,1611.2711,0
3362330,15:15:00,15:15:00,13090,8,1805.0271,0
3362330,15:16:00,15:16:00,13091,9,1993.9717,0
3362330,15:16:00,15:16:00,14150,10,2089.7285,0
3362330,15:16:00,15:16:00,13092,11,2241.0186,0
3362330,15:17:00,15:17:00,13093,12,2357.3152,0
3362330,15:17:00,15:17:00,13094,13,2483.9,0
3362330,15:17:00,15:17:00,13096,14,2649.4502,0
3362330,15:18:00,15:18:00,13097,15,2876.3892,0
3362330,15:18:00,15:18:00,13098,16,3078.1733,0
3362330,15:19:00,15:19:00,13100,17,3327.4995,0
3362330,15:20:00,15:20:00,13101,18,3451.6436,
3362330,15:20:00,15:20:00,13102,19,3622.8682,0
3362330,15:20:00,15:20:00,13103,20,3765.739,0
3362330,15:21:00,15:21:00,13105,21,3976.338,0
3362330,15:21:00,15:21:00,13106,22,4077.044,0
3362330,15:22:00,15:22:00,13107,23,4245.987,0
3362330,15:22:00,15:22:00,13108,24,4453.65,0
3362330,15:23:00,15:23:00,13109,25,4653.85,0
3362330,15:23:00,15:23:00,13111,26,4867.0234,0
3362330,15:25:00,15:25:00,14901,27,5414.99,0
3362330,15:26:00,15:26:00,13113,28,5560.548,
3362330,15:26:00,15:26:00,13115,29,5702.2573,0
3362330,15:26:00,15:26:00,13117,30,5913.141,0
3362330,15:26:00,15:26:00,13118,31,6045.778,0
3362330,15:27:00,15:27:00,13119,32,6147.5977,0
3362330,15:27:00,15:27:00,13120,33,6269.7593,0
3362330,15:27:00,15:27:00,13122,34,6574.2783,0
3362330,15:28:00,15:28:00,14152,35,6715.221,0
3362330,15:28:00,15:28:00,13125,36,6971.0244,0
3362330,15:28:00,15:28:00,13126,37,7077.8975,0
3362330,15:30:00,15:30:00,13127,38,7690.564,0
3362330,15:30:00,15:30:00,13128,39,7836.16,0
3362330,15:30:00,15:30:00,13129,40,7951.5044,0
3362330,15:30:00,15:30:00,13130,41,8042.86,0
3362330,15:31:00,15:31:00,13132,42,8242.342,0
3362330,15:31:00,15:31:00,13133,43,8411.166,0
3362330,15:31:00,15:31:00,13135,44,8625.19,0
3362330,15:32:00,15:32:00,13137,45,8878.589,0
3362330,15:32:00,15:32:00,13139,46,9069.766,0
3362330,15:33:00,15:33:00,13140,47,9226.1,0
3362330,15:33:00,15:33:00,13142,48,9404.572,0
3362330,15:33:00,15:33:00,13144,49,9620.411,0
3362330,15:34:00,15:34:00,13146,50,9775.325,0
3362330,15:34:00,15:34:00,13147,51,9891.207,0
3362330,15:35:00,15:35:00,13373,52,10113.59,
3362330,15:35:00,15:35:00,12082,53,10253.238,0
3362330,15:36:00,15:36:00,12081,54,10939.425,0
3362330,15:36:00,15:36:00,12080,55,11107.35,0
3362330,15:37:00,15:37:00,12079,56,11829.125,0
3362330,15:38:00,15:38:00,14124,57,12319.724,
3362330,15:39:00,15:39:00,13158,58,12882.24,0
3362330,15:39:00,15:39:00,13157,59,13116.74,0
3362330,15:40:00,15:40:00,13156,60,13674.594,0
3362330,15:41:00,15:41:00,13154,61,14160.216,0
3362330,15:41:00,15:41:00,13153,62,14319.324,0
3362330,15:42:00,15:42:00,13152,64,14618.82,0
3362330,15:42:00,15:42:00,14876,65,14891.437,0
3362330,15:42:00,15:42:00,13150,66,15015.641,0
3362330,15:43:00,15:43:00,13149,67,15362.707,0
3362330,15:43:00,15:43:00,13167,68,15471.427,0
3362330,15:44:00,15:44:00,12084,69,15687.949,0
3362330,15:44:00,15:44:00,12085,70,15792.426,0
3362330,15:44:00,15:44:00,12086,71,15988.884,0
3362330,15:45:00,15:45:00,12087,72,16182.356,0
3362330,15:45:00,15:45:00,12088,73,16321.435,0
3362330,15:45:00,15:45:00,12089,74,16501.943,0
3362330,15:46:00,15:46:00,14322,75,16643.107,
3362330,15:46:00,15:46:00,12091,76,16794.02,0
3362330,15:46:00,15:46:00,12092,77,16896.201,0
3362330,15:46:00,15:46:00,12094,78,17168.35,0
3362330,15:47:00,15:47:00,12096,79,17383.422,0
3362330,15:48:00,15:48:00,12098,80,17705.818,0
3362330,15:48:00,15:48:00,12099,81,17838.229,0
3362330,15:48:00,15:48:00,15902,82,17916.47,0
3362330,15:48:00,15:48:00,12100,83,18036.602,0
3362330,15:49:00,15:49:00,12102,84,18274.393,0
3362330,15:49:00,15:49:00,12103,85,18382.322,0
3362330,15:49:00,15:49:00,14877,86,18638.809,0
3362330,15:49:00,15:49:00,12105,87,18748.582,0
3362330,15:50:00,15:50:00,12106,88,18829.482,0
3362330,15:50:00,15:50:00,12108,89,19070.17,0
3362330,15:50:00,15:50:00,12109,90,19297.361,0
3362330,15:51:00,15:51:00,12110,91,19420.69,0
3362330,15:51:00,15:51:00,12111,92,19542.09,0
3362330,15:51:00,15:51:00,12112,93,19715.316,0
3362330,15:52:00,15:52:00,12114,94,19982.033,0
3362330,15:52:00,15:52:00,12116,95,20318.89,0
3362330,15:53:00,15:53:00,14212,96,20431.584,0
3362330,15:53:00,15:53:00,12118,97,20689.863,0
3362330,15:54:00,15:54:00,14213,98,20918.17,0
3362330,15:54:00,15:54:00,12121,99,21110.404,0
3362330,15:55:00,15:55:00,12122,100,21311.94,
3362330,15:55:00,15:55:00,12123,101,21616.098,0
3362330,15:55:00,15:55:00,12124,102,21716.809,0
3362330,15:56:00,15:56:00,12125,103,21831.818,0
3362330,15:56:00,15:56:00,12126,104,22010.342,0
3362330,15:56:00,15:56:00,12127,105,22140.768,0
3362330,15:56:00,15:56:00,12128,106,22252.197,0
3362330,15:57:00,15:57:00,12129,107,22396.996,0
3362330,15:57:00,15:57:00,12130,108,22620.283,0
3362330,15:57:00,15:57:00,12131,109,22759.838,0
3362330,15:58:00,15:58:00,12132,110,22916.889,0
3362330,15:58:00,15:58:00,12133,111,23139.693,0
3362330,15:58:00,15:58:00,12134,112,23302.178,0
3362330,15:59:00,15:59:00,12135,113,23452.06,0
3362330,15:59:00,15:59:00,12136,114,23565.697,0
3362330,16:00:00,16:00:00,12137,115,23987.918,0
3362330,16:00:00,16:00:00,12138,116,24168.848,0
3362330,16:01:00,16:01:00,12139,117,24389.04,0
3362330,16:01:00,16:01:00,12140,118,24505.164,0
3362330,16:02:00,16:02:00,11326,119,24743.58,
3362330,16:02:00,16:02:00,12144,120,24958.512,0
3362330,16:02:00,16:02:00,12145,121,25074.672,0
3362330,16:03:00,16:03:00,12146,122,25160.803,0
3362330,16:03:00,16:03:00,14216,123,25225.803,0
3362330,16:03:00,16:03:00,12147,124,25313.303,0
3362330,16:03:00,16:03:00,12148,125,25391.895,0
3362330,16:03:00,16:03:00,12149,126,25489.637,0
3362330,16:04:00,16:04:00,12150,127,25579.861,0
3362330,16:04:00,16:04:00,12151,128,25692.027,0
3362330,16:04:00,16:04:00,12152,129,25861.51,0
3362330,16:05:00,16:05:00,15738,130,26309.326,0
3362330,16:07:00,16:07:00,15740,131,26779.418,0
3362330,16:07:00,16:07:00,15742,132,26933.455,0
3362330,16:07:00,16:07:00,11038,133,27145.475,0
3362330,16:08:00,16:08:00,11037,134,27323.521,0
3362330,16:08:00,16:08:00,11036,135,27466.523,0
3362330,16:09:00,16:09:00,14221,136,27695.023,0
3362330,16:09:00,16:09:00,14222,137,27867.67,0
3362330,16:10:00,16:10:00,14223,138,27987.908,0
3362330,16:11:00,16:11:00,11102,139,28289.309,
3362331,14:41:00,14:41:00,14330,1,0,
3362331,14:42:00,14:42:00,16451,2,559.4194,0
3362331,14:43:00,14:43:00,13084,3,859.56586,0
3362331,14:43:00,14:43:00,13085,4,979.86145,0
3362331,14:43:00,14:43:00,13086,5,1156.093,0
3362331,14:44:00,14:44:00,13087,6,1421.9941,0
3362331,14:45:00,14:45:00,13088,7,1611.2711,0
3362331,14:45:00,14:45:00,13090,8,1805.0271,0
3362331,14:46:00,14:46:00,13091,9,1993.9717,0
3362331,14:46:00,14:46:00,14150,10,2089.7285,0
3362331,14:46:00,14:46:00,13092,11,2241.0186,0
3362331,14:47:00,14:47:00,13093,12,2357.3152,0
3362331,14:47:00,14:47:00,13094,13,2483.9,0
3362331,14:47:00,14:47:00,13096,14,2649.4502,0
3362331,14:48:00,14:48:00,13097,15,2876.3892,0
3362331,14:48:00,14:48:00,13098,16,3078.1733,0
3362331,14:49:00,14:49:00,13100,17,3327.4995,0
3362331,14:50:00,14:50:00,13101,18,3451.6436,
3362331,14:50:00,14:50:00,13102,19,3622.8682,0
3362331,14:50:00,14:50:00,13103,20,3765.739,0
3362331,14:51:00,14:51:00,13105,21,3976.338,0
3362331,14:51:00,14:51:00,13106,22,4077.044,0
3362331,14:52:00,14:52:00,13107,23,4245.987,0
3362331,14:52:00,14:52:00,13108,24,4453.65,0
3362331,14:53:00,14:53:00,13109,25,4653.85,0
3362331,14:53:00,14:53:00,13111,26,4867.0234,0
3362331,14:55:00,14:55:00,14901,27,5414.99,0
3362331,14:56:00,14:56:00,13113,28,5560.548,
3362331,14:56:00,14:56:00,13115,29,5702.2573,0
3362331,14:56:00,14:56:00,13117,30,5913.141,0
3362331,14:56:00,14:56:00,13118,31,6045.778,0
3362331,14:57:00,14:57:00,13119,32,6147.5977,0
3362331,14:57:00,14:57:00,13120,33,6269.7593,0
3362331,14:57:00,14:57:00,13122,34,6574.2783,0
3362331,14:58:00,14:58:00,14152,35,6715.221,0
3362331,14:58:00,14:58:00,13125,36,6971.0244,0
3362331,14:58:00,14:58:00,13126,37,7077.8975,0
3362331,15:00:00,15:00:00,13127,38,7690.564,0
3362331,15:00:00,15:00:00,13128,39,7836.16,0
3362331,15:00:00,15:00:00,13129,40,7951.5044,0
3362331,15:00:00,15:00:00,13130,41,8042.86,0
3362331,15:01:00,15:01:00,13132,42,8242.342,0
3362331,15:01:00,15:01:00,13133,43,8411.166,0
3362331,15:01:00,15:01:00,13135,44,8625.19,0
3362331,15:02:00,15:02:00,13137,45,8878.589,0
3362331,15:02:00,15:02:00,13139,46,9069.766,0
3362331,15:03:00,15:03:00,13140,47,9226.1,0
3362331,15:03:00,15:03:00,13142,48,9404.572,0
3362331,15:03:00,15:03:00,13144,49,9620.411,0
3362331,15:04:00,15:04:00,13146,50,9775.325,0
3362331,15:04:00,15:04:00,13147,51,9891.207,0
3362331,15:05:00,15:05:00,13373,52,10113.59,
3362331,15:05:00,15:05:00,12082,53,10253.238,0
3362331,15:06:00,15:06:00,12081,54,10939.425,0
3362331,15:06:00,15:06:00,12080,55,11107.35,0
3362331,15:07:00,15:07:00,12079,56,11829.125,0
3362331,15:08:00,15:08:00,14124,57,12319.724,
3362331,15:09:00,15:09:00,13158,58,12882.24,0
3362331,15:09:00,15:09:00,13157,59,13116.74,0
3362331,15:10:00,15:10:00,13156,60,13674.594,0
3362331,15:11:00,15:11:00,13154,61,14160.216,0
3362331,15:11:00,15:11:00,13153,62,14319.324,0
3362331,15:12:00,15:12:00,13152,64,14618.82,0
3362331,15:12:00,15:12:00,14876,65,14891.437,0
3362331,15:12:00,15:12:00,13150,66,15015.641,0
3362331,15:13:00,15:13:00,13149,67,15362.707,0
3362331,15:13:00,15:13:00,13167,68,15471.427,0
3362331,15:14:00,15:14:00,12084,69,15687.949,0
3362331,15:14:00,15:14:00,12085,70,15792.426,0
3362331,15:14:00,15:14:00,12086,71,15988.884,0
3362331,15:15:00,15:15:00,12087,72,16182.356,0
3362331,15:15:00,15:15:00,12088,73,16321.435,0
3362331,15:15:00,15:15:00,12089,74,16501.943,0
3362331,15:16:00,15:16:00,14322,75,16643.107,
3362331,15:16:00,15:16:00,12091,76,16794.02,0
3362331,15:16:00,15:16:00,12092,77,16896.201,0
3362331,15:16:00,15:16:00,12094,78,17168.35,0
3362331,15:17:00,15:17:00,12096,79,17383.422,0
3362331,15:18:00,15:18:00,12098,80,17705.818,0
3362331,15:18:00,15:18:00,12099,81,17838.229,0
3362331,15:18:00,15:18:00,15902,82,17916.47,0
3362331,15:18:00,15:18:00,12100,83,18036.602,0
3362331,15:19:00,15:19:00,12102,84,18274.393,0
3362331,15:19:00,15:19:00,12103,85,18382.322,0
3362331,15:19:00,15:19:00,14877,86,18638.809,0
3362331,15:19:00,15:19:00,12105,87,18748.582,0
3362331,15:20:00,15:20:00,12106,88,18829.482,0
3362331,15:20:00,15:20:00,12108,89,19070.17,0
3362331,15:20:00,15:20:00,12109,90,19297.361,0
3362331,15:21:00,15:21:00,12110,91,19420.69,0
3362331,15:21:00,15:21:00,12111,92,19542.09,0
3362331,15:21:00,15:21:00,12112,93,19715.316,0
3362331,15:22:00,15:22:00,12114,94,19982.033,0
3362331,15:22:00,15:22:00,12116,95,20318.89,0
3362331,15:23:00,15:23:00,14212,96,20431.584,0
3362331,15:23:00,15:23:00,12118,97,20689.863,0
3362331,15:24:00,15:24:00,14213,98,20918.17,0
3362331,15:24:00,15:24:00,12121,99,21110.404,0
3362331,15:25:00,15:25:00,12122,100,21311.94,
3362331,15:25:00,15:25:00,12123,101,21616.098,0
3362331,15:25:00,15:25:00,12124,102,21716.809,0
3362331,15:26:00,15:26:00,12125,103,21831.818,0
3362331,15:26:00,15:26:00,12126,104,22010.342,0
3362331,15:26:00,15:26:00,12127,105,22140.768,0
3362331,15:26:00,15:26:00,12128,106,22252.197,0
3362331,15:27:00,15:27:00,12129,107,22396.996,0
3362331,15:27:00,15:27:00,12130,108,22620.283,0
3362331,15:27:00,15:27:00,12131,109,22759.838,0
3362331,15:28:00,15:28:00,12132,110,22916.889,0
3362331,15:28:00,15:28:00,12133,111,23139.693,0
3362331,15:28:00,15:28:00,12134,112,23302.178,0
3362331,15:29:00,15:29:00,12135,113,23452.06,0
3362331,15:29:00,15:29:00,12136,114,23565.697,0
3362331,15:30:00,15:30:00,12137,115,23987.918,0
3362331,15:30:00,15:30:00,12138,116,24168.848,0
3362331,15:31:00,15:31:00,12139,117,24389.04,0
3362331,15:31:00,15:31:00,12140,118,24505.164,0
3362331,15:32:00,15:32:00,11326,119,24743.58,
3362331,15:32:00,15:32:00,12144,120,24958.512,0
3362331,15:32:00,15:32:00,12145,121,25074.672,0
3362331,15:33:00,15:33:00,12146,122,25160.803,0
3362331,15:33:00,15:33:00,14216,123,25225.803,0
3362331,15:33:00,15:33:00,12147,124,25313.303,0
3362331,15:33:00,15:33:00,12148,125,25391.895,0
3362331,15:33:00,15:33:00,12149,126,25489.637,0
3362331,15:34:00,15:34:00,12150,127,25579.861,0
3362331,15:34:00,15:34:00,12151,128,25692.027,0
3362331,15:34:00,15:34:00,12152,129,25861.51,0
3362331,15:35:00,15:35:00,15738,130,26309.326,0
3362331,15:37:00,15:37:00,15740,131,26779.418,0
3362331,15:37:00,15:37:00,15742,132,26933.455,0
3362331,15:37:00,15:37:00,11038,133,27145.475,0
3362331,15:38:00,15:38:00,11037,134,27323.521,0
3362331,15:38:00,15:38:00,11036,135,27466.523,0
3362331,15:39:00,15:39:00,14221,136,27695.023,0
3362331,15:39:00,15:39:00,14222,137,27867.67,0
3362331,15:40:00,15:40:00,14223,138,27987.908,0
3362331,15:41:00,15:41:00,11102,139,28289.309,
3362332,14:11:00,14:11:00,14330,1,0,
3362332,14:12:00,14:12:00,16451,2,559.4194,0
3362332,14:13:00,14:13:00,13084,3,859.56586,0
3362332,14:13:00,14:13:00,13085,4,979.86145,0
3362332,14:13:00,14:13:00,13086,5,1156.093,0
3362332,14:14:00,14:14:00,13087,6,1421.9941,0
3362332,14:15:00,14:15:00,13088,7,1611.2711,0
3362332,14:15:00,14:15:00,13090,8,1805.0271,0
3362332,14:16:00,14:16:00,13091,9,1993.9717,0
3362332,14:16:00,14:16:00,14150,10,2089.7285,0
3362332,14:16:00,14:16:00,13092,11,2241.0186,0
3362332,14:17:00,14:17:00,13093,12,2357.3152,0
3362332,14:17:00,14:17:00,13094,13,2483.9,0
3362332,14:17:00,14:17:00,13096,14,2649.4502,0
3362332,14:18:00,14:18:00,13097,15,2876.3892,0
3362332,14:18:00,14:18:00,13098,16,3078.1733,0
3362332,14:19:00,14:19:00,13100,17,3327.4995,0
3362332,14:20:00,14:20:00,13101,18,3451.6436,
3362332,14:20:00,14:20:00,13102,19,3622.8682,0
3362332,14:20:00,14:20:00,13103,20,3765.739,0
3362332,14:21:00,14:21:00,13105,21,3976.338,0
3362332,14:21:00,14:21:00,13106,22,4077.044,0
3362332,14:22:00,14:22:00,13107,23,4245.987,0
3362332,14:22:00,14:22:00,13108,24,4453.65,0
3362332,14:23:00,14:23:00,13109,25,4653.85,0
3362332,14:23:00,14:23:00,13111,26,4867.0234,0
3362332,14:25:00,14:25:00,14901,27,5414.99,0
3362332,14:26:00,14:26:00,13113,28,5560.548,
3362332,14:26:00,14:26:00,13115,29,5702.2573,0
3362332,14:26:00,14:26:00,13117,30,5913.141,0
3362332,14:26:00,14:26:00,13118,31,6045.778,0
3362332,14:27:00,14:27:00,13119,32,6147.5977,0
3362332,14:27:00,14:27:00,13120,33,6269.7593,0
3362332,14:27:00,14:27:00,13122,34,6574.2783,0
3362332,14:28:00,14:28:00,14152,35,6715.221,0
3362332,14:28:00,14:28:00,13125,36,6971.0244,0
3362332,14:28:00,14:28:00,13126,37,7077.8975,0
3362332,14:30:00,14:30:00,13127,38,7690.564,0
3362332,14:30:00,14:30:00,13128,39,7836.16,0
3362332,14:30:00,14:30:00,13129,40,7951.5044,0
3362332,14:30:00,14:30:00,13130,41,8042.86,0
3362332,14:31:00,14:31:00,13132,42,8242.342,0
3362332,14:31:00,14:31:00,13133,43,8411.166,0
3362332,14:31:00,14:31:00,13135,44,8625.19,0
3362332,14:32:00,14:32:00,13137,45,8878.589,0
3362332,14:32:00,14:32:00,13139,46,9069.766,0
3362332,14:33:00,14:33:00,13140,47,9226.1,0
3362332,14:33:00,14:33:00,13142,48,9404.572,0
3362332,14:33:00,14:33:00,13144,49,9620.411,0
3362332,14:34:00,14:34:00,13146,50,9775.325,0
3362332,14:34:00,14:34:00,13147,51,9891.207,0
3362332,14:35:00,14:35:00,13373,52,10113.59,
3362332,14:35:00,14:35:00,12082,53,10253.238,0
3362332,14:36:00,14:36:00,12081,54,10939.425,0
3362332,14:36:00,14:36:00,12080,55,11107.35,0
3362332,14:37:00,14:37:00,12079,56,11829.125,0
3362332,14:38:00,14:38:00,14124,57,12319.724,
3362332,14:39:00,14:39:00,13158,58,12882.24,0
3362332,14:39:00,14:39:00,13157,59,13116.74,0
3362332,14:40:00,14:40:00,13156,60,13674.594,0
3362332,14:41:00,14:41:00,13154,61,14160.216,0
3362332,14:41:00,14:41:00,13153,62,14319.324,0
3362332,14:42:00,14:42:00,13152,64,14618.82,0
3362332,14:42:00,14:42:00,14876,65,14891.437,0
3362332,14:42:00,14:42:00,13150,66,15015.641,0
3362332,14:43:00,14:43:00,13149,67,15362.707,0
3362332,14:43:00,14:43:00,13167,68,15471.427,0
3362332,14:44:00,14:44:00,12084,69,15687.949,0
3362332,14:44:00,14:44:00,12085,70,15792.426,0
3362332,14:44:00,14:44:00,12086,71,15988.884,0
3362332,14:45:00,14:45:00,12087,72,16182.356,0
3362332,14:45:00,14:45:00,12088,73,16321.435,0
3362332,14:45:00,14:45:00,12089,74,16501.943,0
3362332,14:46:00,14:46:00,14322,75,16643.107,
3362332,14:46:00,14:46:00,12091,76,16794.02,0
3362332,14:46:00,14:46:00,12092,77,16896.201,0
3362332,14:46:00,14:46:00,12094,78,17168.35,0
3362332,14:47:00,14:47:00,12096,79,17383.422,0
3362332,14:48:00,14:48:00,12098,80,17705.818,0
3362332,14:48:00,14:48:00,12099,81,17838.229,0
3362332,14:48:00,14:48:00,15902,82,17916.47,0
3362332,14:48:00,14:48:00,12100,83,18036.602,0
3362332,14:49:00,14:49:00,12102,84,18274.393,0
3362332,14:49:00,14:49:00,12103,85,18382.322,0
3362332,14:49:00,14:49:00,14877,86,18638.809,0
3362332,14:49:00,14:49:00,12105,87,18748.582,0
3362332,14:50:00,14:50:00,12106,88,18829.482,0
3362332,14:50:00,14:50:00,12108,89,19070.17,0
3362332,14:50:00,14:50:00,12109,90,19297.361,0
3362332,14:51:00,14:51:00,12110,91,19420.69,0
3362332,14:51:00,14:51:00,12111,92,19542.09,0
3362332,14:51:00,14:51:00,12112,93,19715.316,0
3362332,14:52:00,14:52:00,12114,94,19982.033,0
3362332,14:52:00,14:52:00,12116,95,20318.89,0
3362332,14:53:00,14:53:00,14212,96,20431.584,0
3362332,14:53:00,14:53:00,12118,97,20689.863,0
3362332,14:54:00,14:54:00,14213,98,20918.17,0
3362332,14:54:00,14:54:00,12121,99,21110.404,0
3362332,14:55:00,14:55:00,12122,100,21311.94,
3362332,14:55:00,14:55:00,12123,101,21616.098,0
3362332,14:55:00,14:55:00,12124,102,21716.809,0
3362332,14:56:00,14:56:00,12125,103,21831.818,0
3362332,14:56:00,14:56:00,12126,104,22010.342,0
3362332,14:56:00,14:56:00,12127,105,22140.768,0
3362332,14:56:00,14:56:00,12128,106,22252.197,0
3362332,14:57:00,14:57:00,12129,107,22396.996,0
3362332,14:57:00,14:57:00,12130,108,22620.283,0
3362332,14:57:00,14:57:00,12131,109,22759.838,0
3362332,14:58:00,14:58:00,12132,110,22916.889,0
3362332,14:58:00,14:58:00,12133,111,23139.693,0
3362332,14:58:00,14:58:00,12134,112,23302.178,0
3362332,14:59:00,14:59:00,12135,113,23452.06,0
3362332,14:59:00,14:59:00,12136,114,23565.697,0
3362332,15:00:00,15:00:00,12137,115,23987.918,0
3362332,15:00:00,15:00:00,12138,116,24168.848,0
3362332,15:01:00,15:01:00,12139,117,24389.04,0
3362332,15:01:00,15:01:00,12140,118,24505.164,0
3362332,15:02:00,15:02:00,11326,119,24743.58,
3362332,15:02:00,15:02:00,12144,120,24958.512,0
3362332,15:02:00,15:02:00,12145,121,25074.672,0
3362332,15:03:00,15:03:00,12146,122,25160.803,0
3362332,15:03:00,15:03:00,14216,123,25225.803,0
3362332,15:03:00,15:03:00,12147,124,25313.303,0
3362332,15:03:00,15:03:00,12148,125,25391.895,0
3362332,15:03:00,15:03:00,12149,126,25489.637,0
3362332,15:04:00,15:04:00,12150,127,25579.861,0
3362332,15:04:00,15:04:00,12151,128,25692.027,0
3362332,15:04:00,15:04:00,12152,129,25861.51,0
3362332,15:05:00,15:05:00,15738,130,26309.326,0
3362332,15:07:00,15:07:00,15740,131,26779.418,0
3362332,15:07:00,15:07:00,15742,132,26933.455,0
3362332,15:07:00,15:07:00,11038,133,27145.475,0
3362332,15:08:00,15:08:00,11037,134,27323.521,0
3362332,15:08:00,15:08:00,11036,135,27466.523,0
3362332,15:09:00,15:09:00,14221,136,27695.023,0
3362332,15:09:00,15:09:00,14222,137,27867.67,0
3362332,15:10:00,15:10:00,14223,138,27987.908,0
3362332,15:11:00,15:11:00,11102,139,28289.309,
3362333,13:41:00,13:41:00,14330,1,0,
3362333,13:42:00,13:42:00,16451,2,559.4194,0
3362333,13:43:00,13:43:00,13084,3,859.56586,0
3362333,13:43:00,13:43:00,13085,4,979.86145,0
3362333,13:43:00,13:43:00,13086,5,1156.093,0
3362333,13:44:00,13:44:00,13087,6,1421.9941,0
3362333,13:45:00,13:45:00,13088,7,1611.2711,0
3362333,13:45:00,13:45:00,13090,8,1805.0271,0
3362333,13:46:00,13:46:00,13091,9,1993.9717,0
3362333,13:46:00,13:46:00,14150,10,2089.7285,0
3362333,13:46:00,13:46:00,13092,11,2241.0186,0
3362333,13:47:00,13:47:00,13093,12,2357.3152,0
3362333,13:47:00,13:47:00,13094,13,2483.9,0
3362333,13:47:00,13:47:00,13096,14,2649.4502,0
3362333,13:48:00,13:48:00,13097,15,2876.3892,0
3362333,13:48:00,13:48:00,13098,16,3078.1733,0
3362333,13:49:00,13:49:00,13100,17,3327.4995,0
3362333,13:50:00,13:50:00,13101,18,3451.6436,
3362333,13:50:00,13:50:00,13102,19,3622.8682,0
3362333,13:50:00,13:50:00,13103,20,3765.739,0
3362333,13:51:00,13:51:00,13105,21,3976.338,0
3362333,13:51:00,13:51:00,13106,22,4077.044,0
3362333,13:52:00,13:52:00,13107,23,4245.987,0
3362333,13:52:00,13:52:00,13108,24,4453.65,0
3362333,13:53:00,13:53:00,13109,25,4653.85,0
3362333,13:53:00,13:53:00,13111,26,4867.0234,0
3362333,13:55:00,13:55:00,14901,27,5414.99,0
3362333,13:56:00,13:56:00,13113,28,5560.548,
3362333,13:56:00,13:56:00,13115,29,5702.2573,0
3362333,13:56:00,13:56:00,13117,30,5913.141,0
3362333,13:56:00,13:56:00,13118,31,6045.778,0
3362333,13:57:00,13:57:00,13119,32,6147.5977,0
3362333,13:57:00,13:57:00,13120,33,6269.7593,0
3362333,13:57:00,13:57:00,13122,34,6574.2783,0
3362333,13:58:00,13:58:00,14152,35,6715.221,0
3362333,13:58:00,13:58:00,13125,36,6971.0244,0
3362333,13:58:00,13:58:00,13126,37,7077.8975,0
3362333,14:00:00,14:00:00,13127,38,7690.564,0
3362333,14:00:00,14:00:00,13128,39,7836.16,0
3362333,14:00:00,14:00:00,13129,40,7951.5044,0
3362333,14:00:00,14:00:00,13130,41,8042.86,0
3362333,14:01:00,14:01:00,13132,42,8242.342,0
3362333,14:01:00,14:01:00,13133,43,8411.166,0
3362333,14:01:00,14:01:00,13135,44,8625.19,0
3362333,14:02:00,14:02:00,13137,45,8878.589,0
3362333,14:02:00,14:02:00,13139,46,9069.766,0
3362333,14:03:00,14:03:00,13140,47,9226.1,0
3362333,14:03:00,14:03:00,13142,48,9404.572,0
3362333,14:03:00,14:03:00,13144,49,9620.411,0
3362333,14:04:00,14:04:00,13146,50,9775.325,0
3362333,14:04:00,14:04:00,13147,51,9891.207,0
3362333,14:05:00,14:05:00,13373,52,10113.59,
3362333,14:05:00,14:05:00,12082,53,10253.238,0
3362333,14:06:00,14:06:00,12081,54,10939.425,0
3362333,14:06:00,14:06:00,12080,55,11107.35,0
3362333,14:07:00,14:07:00,12079,56,11829.125,0
3362333,14:08:00,14:08:00,14124,57,12319.724,
3362333,14:09:00,14:09:00,13158,58,12882.24,0
3362333,14:09:00,14:09:00,13157,59,13116.74,0
3362333,14:10:00,14:10:00,13156,60,13674.594,0
3362333,14:11:00,14:11:00,13154,61,14160.216,0
3362333,14:11:00,14:11:00,13153,62,14319.324,0
3362333,14:12:00,14:12:00,13152,64,14618.82,0
3362333,14:12:00,14:12:00,14876,65,14891.437,0
3362333,14:12:00,14:12:00,13150,66,15015.641,0
3362333,14:13:00,14:13:00,13149,67,15362.707,0
3362333,14:13:00,14:13:00,13167,68,15471.427,0
3362333,14:14:00,14:14:00,12084,69,15687.949,0
3362333,14:14:00,14:14:00,12085,70,15792.426,0
3362333,14:14:00,14:14:00,12086,71,15988.884,0
3362333,14:15:00,14:15:00,12087,72,16182.356,0
3362333,14:15:00,14:15:00,12088,73,16321.435,0
3362333,14:15:00,14:15:00,12089,74,16501.943,0
3362333,14:16:00,14:16:00,14322,75,16643.107,
3362333,14:16:00,14:16:00,12091,76,16794.02,0
3362333,14:16:00,14:16:00,12092,77,16896.201,0
3362333,14:16:00,14:16:00,12094,78,17168.35,0
3362333,14:17:00,14:17:00,12096,79,17383.422,0
3362333,14:18:00,14:18:00,12098,80,17705.818,0
3362333,14:18:00,14:18:00,12099,81,17838.229,0
3362333,14:18:00,14:18:00,15902,82,17916.47,0
3362333,14:18:00,14:18:00,12100,83,18036.602,0
3362333,14:19:00,14:19:00,12102,84,18274.393,0
3362333,14:19:00,14:19:00,12103,85,18382.322,0
3362333,14:19:00,14:19:00,14877,86,18638.809,0
3362333,14:19:00,14:19:00,12105,87,18748.582,0
3362333,14:20:00,14:20:00,12106,88,18829.482,0
3362333,14:20:00,14:20:00,12108,89,19070.17,0
3362333,14:20:00,14:20:00,12109,90,19297.361,0
3362333,14:21:00,14:21:00,12110,91,19420.69,0
3362333,14:21:00,14:21:00,12111,92,19542.09,0
3362333,14:21:00,14:21:00,12112,93,19715.316,0
3362333,14:22:00,14:22:00,12114,94,19982.033,0
3362333,14:22:00,14:22:00,12116,95,20318.89,0
3362333,14:23:00,14:23:00,14212,96,20431.584,0
3362333,14:23:00,14:23:00,12118,97,20689.863,0
3362333,14:24:00,14:24:00,14213,98,20918.17,0
3362333,14:24:00,14:24:00,12121,99,21110.404,0
3362333,14:25:00,14:25:00,12122,100,21311.94,
3362333,14:25:00,14:25:00,12123,101,21616.098,0
3362333,14:25:00,14:25:00,12124,102,21716.809,0
3362333,14:26:00,14:26:00,12125,103,21831.818,0
3362333,14:26:00,14:26:00,12126,104,22010.342,0
3362333,14:26:00,14:26:00,12127,105,22140.768,0
3362333,14:26:00,14:26:00,12128,106,22252.197,0
3362333,14:27:00,14:27:00,12129,107,22396.996,0
3362333,14:27:00,14:27:00,12130,108,22620.283,0
3362333,14:27:00,14:27:00,12131,109,22759.838,0
3362333,14:28:00,14:28:00,12132,110,22916.889,0
3362333,14:28:00,14:28:00,12133,111,23139.693,0
3362333,14:28:00,14:28:00,12134,112,23302.178,0
3362333,14:29:00,14:29:00,12135,113,23452.06,0
3362333,14:29:00,14:29:00,12136,114,23565.697,0
3362333,14:30:00,14:30:00,12137,115,23987.918,0
3362333,14:30:00,14:30:00,12138,116,24168.848,0
3362333,14:31:00,14:31:00,12139,117,24389.04,0
3362333,14:31:00,14:31:00,12140,118,24505.164,0
3362333,14:32:00,14:32:00,11326,119,24743.58,
3362333,14:32:00,14:32:00,12144,120,24958.512,0
3362333,14:32:00,14:32:00,12145,121,25074.672,0
3362333,14:33:00,14:33:00,12146,122,25160.803,0
3362333,14:33:00,14:33:00,14216,123,25225.803,0
3362333,14:33:00,14:33:00,12147,124,25313.303,0
3362333,14:33:00,14:33:00,12148,125,25391.895,0
3362333,14:33:00,14:33:00,12149,126,25489.637,0
3362333,14:34:00,14:34:00,12150,127,25579.861,0
3362333,14:34:00,14:34:00,12151,128,25692.027,0
3362333,14:34:00,14:34:00,12152,129,25861.51,0
3362333,14:35:00,14:35:00,15738,130,26309.326,0
3362333,14:37:00,14:37:00,15740,131,26779.418,0
3362333,14:37:00,14:37:00,15742,132,26933.455,0
3362333,14:37:00,14:37:00,11038,133,27145.475,0
3362333,14:38:00,14:38:00,11037,134,27323.521,0
3362333,14:38:00,14:38:00,11036,135,27466.523,0
3362333,14:39:00,14:39:00,14221,136,27695.023,0
3362333,14:39:00,14:39:00,14222,137,27867.67,0
3362333,14:40:00,14:40:00,14223,138,27987.908,0
3362333,14:41:00,14:41:00,11102,139,28289.309,
3362334,13:11:00,13:11:00,14330,1,0,
3362334,13:12:00,13:12:00,16451,2,559.4194,0
3362334,13:13:00,13:13:00,13084,3,859.56586,0
3362334,13:13:00,13:13:00,13085,4,979.86145,0
3362334,13:13:00,13:13:00,13086,5,1156.093,0
3362334,13:14:00,13:14:00,13087,6,1421.9941,0
3362334,13:15:00,13:15:00,13088,7,1611.2711,0
3362334,13:15:00,13:15:00,13090,8,1805.0271,0
3362334,13:16:00,13:16:00,13091,9,1993.9717,0
3362334,13:16:00,13:16:00,14150,10,2089.7285,0
3362334,13:16:00,13:16:00,13092,11,2241.0186,0
3362334,13:17:00,13:17:00,13093,12,2357.3152,0
3362334,13:17:00,13:17:00,13094,13,2483.9,0
3362334,13:17:00,13:17:00,13096,14,2649.4502,0
3362334,13:18:00,13:18:00,13097,15,2876.3892,0
3362334,13:18:00,13:18:00,13098,16,3078.1733,0
3362334,13:19:00,13:19:00,13100,17,3327.4995,0
3362334,13:20:00,13:20:00,13101,18,3451.6436,
3362334,13:20:00,13:20:00,13102,19,3622.8682,0
3362334,13:20:00,13:20:00,13103,20,3765.739,0
3362334,13:21:00,13:21:00,13105,21,3976.338,0
3362334,13:21:00,13:21:00,13106,22,4077.044,0
3362334,13:22:00,13:22:00,13107,23,4245.987,0
3362334,13:22:00,13:22:00,13108,24,4453.65,0
3362334,13:23:00,13:23:00,13109,25,4653.85,0
3362334,13:23:00,13:23:00,13111,26,4867.0234,0
3362334,13:25:00,13:25:00,14901,27,5414.99,0
3362334,13:26:00,13:26:00,13113,28,5560.548,
3362334,13:26:00,13:26:00,13115,29,5702.2573,0
3362334,13:26:00,13:26:00,13117,30,5913.141,0
3362334,13:26:00,13:26:00,13118,31,6045.778,0
3362334,13:27:00,13:27:00,13119,32,6147.5977,0
3362334,13:27:00,13:27:00,13120,33,6269.7593,0
3362334,13:27:00,13:27:00,13122,34,6574.2783,0
3362334,13:28:00,13:28:00,14152,35,6715.221,0
3362334,13:28:00,13:28:00,13125,36,6971.0244,0
3362334,13:28:00,13:28:00,13126,37,7077.8975,0
3362334,13:30:00,13:30:00,13127,38,7690.564,0
3362334,13:30:00,13:30:00,13128,39,7836.16,0
3362334,13:30:00,13:30:00,13129,40,7951.5044,0
3362334,13:30:00,13:30:00,13130,41,8042.86,0
3362334,13:31:00,13:31:00,13132,42,8242.342,0
3362334,13:31:00,13:31:00,13133,43,8411.166,0
3362334,13:31:00,13:31:00,13135,44,8625.19,0
3362334,13:32:00,13:32:00,13137,45,8878.589,0
3362334,13:32:00,13:32:00,13139,46,9069.766,0
3362334,13:33:00,13:33:00,13140,47,9226.1,0
3362334,13:33:00,13:33:00,13142,48,9404.572,0
3362334,13:33:00,13:33:00,13144,49,9620.411,0
3362334,13:34:00,13:34:00,13146,50,9775.325,0
3362334,13:34:00,13:34:00,13147,51,9891.207,0
3362334,13:35:00,13:35:00,13373,52,10113.59,
3362334,13:35:00,13:35:00,12082,53,10253.238,0
3362334,13:36:00,13:36:00,12081,54,10939.425,0
3362334,13:36:00,13:36:00,12080,55,11107.35,0
3362334,13:37:00,13:37:00,12079,56,11829.125,0
3362334,13:38:00,13:38:00,14124,57,12319.724,
3362334,13:39:00,13:39:00,13158,58,12882.24,0
3362334,13:39:00,13:39:00,13157,59,13116.74,0
3362334,13:40:00,13:40:00,13156,60,13674.594,0
3362334,13:41:00,13:41:00,13154,61,14160.216,0
3362334,13:41:00,13:41:00,13153,62,14319.324,0
3362334,13:42:00,13:42:00,13152,64,14618.82,0
3362334,13:42:00,13:42:00,14876,65,14891.437,0
3362334,13:42:00,13:42:00,13150,66,15015.641,0
3362334,13:43:00,13:43:00,13149,67,15362.707,0
3362334,13:43:00,13:43:00,13167,68,15471.427,0
3362334,13:44:00,13:44:00,12084,69,15687.949,0
3362334,13:44:00,13:44:00,12085,70,15792.426,0
3362334,13:44:00,13:44:00,12086,71,15988.884,0
3362334,13:45:00,13:45:00,12087,72,16182.356,0
3362334,13:45:00,13:45:00,12088,73,16321.435,0
3362334,13:45:00,13:45:00,12089,74,16501.943,0
3362334,13:46:00,13:46:00,14322,75,16643.107,
3362334,13:46:00,13:46:00,12091,76,16794.02,0
3362334,13:46:00,13:46:00,12092,77,16896.201,0
3362334,13:46:00,13:46:00,12094,78,17168.35,0
3362334,13:47:00,13:47:00,12096,79,17383.422,0
3362334,13:48:00,13:48:00,12098,80,17705.818,0
3362334,13:48:00,13:48:00,12099,81,17838.229,0
3362334,13:48:00,13:48:00,15902,82,17916.47,0
3362334,13:48:00,13:48:00,12100,83,18036.602,0
3362334,13:49:00,13:49:00,12102,84,18274.393,0
3362334,13:49:00,13:49:00,12103,85,18382.322,0
3362334,13:49:00,13:49:00,14877,86,18638.809,0
3362334,13:49:00,13:49:00,12105,87,18748.582,0
3362334,13:50:00,13:50:00,12106,88,18829.482,0
3362334,13:50:00,13:50:00,12108,89,19070.17,0
3362334,13:50:00,13:50:00,12109,90,19297.361,0
3362334,13:51:00,13:51:00,12110,91,19420.69,0
3362334,13:51:00,13:51:00,12111,92,19542.09,0
3362334,13:51:00,13:51:00,12112,93,19715.316,0
3362334,13:52:00,13:52:00,12114,94,19982.033,0
3362334,13:52:00,13:52:00,12116,95,20318.89,0
3362334,13:53:00,13:53:00,14212,96,20431.584,0
3362334,13:53:00,13:53:00,12118,97,20689.863,0
3362334,13:54:00,13:54:00,14213,98,20918.17,0
3362334,13:54:00,13:54:00,12121,99,21110.404,0
3362334,13:55:00,13:55:00,12122,100,21311.94,
3362334,13:55:00,13:55:00,12123,101,21616.098,0
3362334,13:55:00,13:55:00,12124,102,21716.809,0
3362334,13:56:00,13:56:00,12125,103,21831.818,0
3362334,13:56:00,13:56:00,12126,104,22010.342,0
3362334,13:56:00,13:56:00,12127,105,22140.768,0
3362334,13:56:00,13:56:00,12128,106,22252.197,0
3362334,13:57:00,13:57:00,12129,107,22396.996,0
3362334,13:57:00,13:57:00,12130,108,22620.283,0
3362334,13:57:00,13:57:00,12131,109,22759.838,0
3362334,13:58:00,13:58:00,12132,110,22916.889,0
3362334,13:58:00,13:58:00,12133,111,23139.693,0
3362334,13:58:00,13:58:00,12134,112,23302.178,0
3362334,13:59:00,13:59:00,12135,113,23452.06,0
3362334,13:59:00,13:59:00,12136,114,23565.697,0
3362334,14:00:00,14:00:00,12137,115,23987.918,0
3362334,14:00:00,14:00:00,12138,116,24168.848,0
3362334,14:01:00,14:01:00,12139,117,24389.04,0
3362334,14:01:00,14:01:00,12140,118,24505.164,0
3362334,14:02:00,14:02:00,11326,119,24743.58,
3362334,14:02:00,14:02:00,12144,120,24958.512,0
3362334,14:02:00,14:02:00,12145,121,25074.672,0
3362334,14:03:00,14:03:00,12146,122,25160.803,0
3362334,14:03:00,14:03:00,14216,123,25225.803,0
3362334,14:03:00,14:03:00,12147,124,25313.303,0
3362334,14:03:00,14:03:00,12148,125,25391.895,0
3362334,14:03:00,14:03:00,12149,126,25489.637,0
3362334,14:04:00,14:04:00,12150,127,25579.861,0
3362334,14:04:00,14:04:00,12151,128,25692.027,0
3362334,14:04:00,14:04:00,12152,129,25861.51,0
3362334,14:05:00,14:05:00,15738,130,26309.326,0
3362334,14:07:00,14:07:00,15740,131,26779.418,0
3362334,14:07:00,14:07:00,15742,132,26933.455,0
3362334,14:07:00,14:07:00,11038,133,27145.475,0
3362334,14:08:00,14:08:00,11037,134,27323.521,0
3362334,14:08:00,14:08:00,11036,135,27466.523,0
3362334,14:09:00,14:09:00,14221,136,27695.023,0
3362334,14:09:00,14:09:00,14222,137,27867.67,0
3362334,14:10:00,14:10:00,14223,138,27987.908,0
3362334,14:11:00,14:11:00,11102,139,28289.309,
3362335,12:41:00,12:41:00,14330,1,0,
3362335,12:42:00,12:42:00,16451,2,559.4194,0
3362335,12:43:00,12:43:00,13084,3,859.56586,0
3362335,12:43:00,12:43:00,13085,4,979.86145,0
3362335,12:43:00,12:43:00,13086,5,1156.093,0
3362335,12:44:00,12:44:00,13087,6,1421.9941,0
3362335,12:45:00,12:45:00,13088,7,1611.2711,0
3362335,12:45:00,12:45:00,13090,8,1805.0271,0
3362335,12:46:00,12:46:00,13091,9,1993.9717,0
3362335,12:46:00,12:46:00,14150,10,2089.7285,0
3362335,12:46:00,12:46:00,13092,11,2241.0186,0
3362335,12:47:00,12:47:00,13093,12,2357.3152,0
3362335,12:47:00,12:47:00,13094,13,2483.9,0
3362335,12:47:00,12:47:00,13096,14,2649.4502,0
3362335,12:48:00,12:48:00,13097,15,2876.3892,0
3362335,12:48:00,12:48:00,13098,16,3078.1733,0
3362335,12:49:00,12:49:00,13100,17,3327.4995,0
3362335,12:50:00,12:50:00,13101,18,3451.6436,
3362335,12:50:00,12:50:00,13102,19,3622.8682,0
3362335,12:50:00,12:50:00,13103,20,3765.739,0
3362335,12:51:00,12:51:00,13105,21,3976.338,0
3362335,12:51:00,12:51:00,13106,22,4077.044,0
3362335,12:52:00,12:52:00,13107,23,4245.987,0
3362335,12:52:00,12:52:00,13108,24,4453.65,0
3362335,12:53:00,12:53:00,13109,25,4653.85,0
3362335,12:53:00,12:53:00,13111,26,4867.0234,0
3362335,12:55:00,12:55:00,14901,27,5414.99,0
3362335,12:56:00,12:56:00,13113,28,5560.548,
3362335,12:56:00,12:56:00,13115,29,5702.2573,0
3362335,12:56:00,12:56:00,13117,30,5913.141,0
3362335,12:56:00,12:56:00,13118,31,6045.778,0
3362335,12:57:00,12:57:00,13119,32,6147.5977,0
3362335,12:57:00,12:57:00,13120,33,6269.7593,0
3362335,12:57:00,12:57:00,13122,34,6574.2783,0
3362335,12:58:00,12:58:00,14152,35,6715.221,0
3362335,12:58:00,12:58:00,13125,36,6971.0244,0
3362335,12:58:00,12:58:00,13126,37,7077.8975,0
3362335,13:00:00,13:00:00,13127,38,7690.564,0
3362335,13:00:00,13:00:00,13128,39,7836.16,0
3362335,13:00:00,13:00:00,13129,40,7951.5044,0
3362335,13:00:00,13:00:00,13130,41,8042.86,0
3362335,13:01:00,13:01:00,13132,42,8242.342,0
3362335,13:01:00,13:01:00,13133,43,8411.166,0
3362335,13:01:00,13:01:00,13135,44,8625.19,0
3362335,13:02:00,13:02:00,13137,45,8878.589,0
3362335,13:02:00,13:02:00,13139,46,9069.766,0
3362335,13:03:00,13:03:00,13140,47,9226.1,0
3362335,13:03:00,13:03:00,13142,48,9404.572,0
3362335,13:03:00,13:03:00,13144,49,9620.411,0
3362335,13:04:00,13:04:00,13146,50,9775.325,0
3362335,13:04:00,13:04:00,13147,51,9891.207,0
3362335,13:05:00,13:05:00,13373,52,10113.59,
3362335,13:05:00,13:05:00,12082,53,10253.238,0
3362335,13:06:00,13:06:00,12081,54,10939.425,0
3362335,13:06:00,13:06:00,12080,55,11107.35,0
3362335,13:07:00,13:07:00,12079,56,11829.125,0
3362335,13:08:00,13:08:00,14124,57,12319.724,
3362335,13:09:00,13:09:00,13158,58,12882.24,0
3362335,13:09:00,13:09:00,13157,59,13116.74,0
3362335,13:10:00,13:10:00,13156,60,13674.594,0
3362335,13:11:00,13:11:00,13154,61,14160.216,0
3362335,13:11:00,13:11:00,13153,62,14319.324,0
3362335,13:12:00,13:12:00,13152,64,14618.82,0
3362335,13:12:00,13:12:00,14876,65,14891.437,0
3362335,13:12:00,13:12:00,13150,66,15015.641,0
3362335,13:13:00,13:13:00,13149,67,15362.707,0
3362335,13:13:00,13:13:00,13167,68,15471.427,0
3362335,13:14:00,13:14:00,12084,69,15687.949,0
3362335,13:14:00,13:14:00,12085,70,15792.426,0
3362335,13:14:00,13:14:00,12086,71,15988.884,0
3362335,13:15:00,13:15:00,12087,72,16182.356,0
3362335,13:15:00,13:15:00,12088,73,16321.435,0
3362335,13:15:00,13:15:00,12089,74,16501.943,0
3362335,13:16:00,13:16:00,14322,75,16643.107,
3362335,13:16:00,13:16:00,12091,76,16794.02,0
3362335,13:16:00,13:16:00,12092,77,16896.201,0
3362335,13:16:00,13:16:00,12094,78,17168.35,0
3362335,13:17:00,13:17:00,12096,79,17383.422,0
3362335,13:18:00,13:18:00,12098,80,17705.818,0
3362335,13:18:00,13:18:00,12099,81,17838.229,0
3362335,13:18:00,13:18:00,15902,82,17916.47,0
3362335,13:18:00,13:18:00,12100,83,18036.602,0
3362335,13:19:00,13:19:00,12102,84,18274.393,0
3362335,13:19:00,13:19:00,12103,85,18382.322,0
3362335,13:19:00,13:19:00,14877,86,18638.809,0
3362335,13:19:00,13:19:00,12105,87,18748.582,0
3362335,13:20:00,13:20:00,12106,88,18829.482,0
3362335,13:20:00,13:20:00,12108,89,19070.17,0
3362335,13:20:00,13:20:00,12109,90,19297.361,0
3362335,13:21:00,13:21:00,12110,91,19420.69,0
3362335,13:21:00,13:21:00,12111,92,19542.09,0
3362335,13:21:00,13:21:00,12112,93,19715.316,0
3362335,13:22:00,13:22:00,12114,94,19982.033,0
3362335,13:22:00,13:22:00,12116,95,20318.89,0
3362335,13:23:00,13:23:00,14212,96,20431.584,0
3362335,13:23:00,13:23:00,12118,97,20689.863,0
3362335,13:24:00,13:24:00,14213,98,20918.17,0
3362335,13:24:00,13:24:00,12121,99,21110.404,0
3362335,13:25:00,13:25:00,12122,100,21311.94,
3362335,13:25:00,13:25:00,12123,101,21616.098,0
3362335,13:25:00,13:25:00,12124,102,21716.809,0
3362335,13:26:00,13:26:00,12125,103,21831.818,0
3362335,13:26:00,13:26:00,12126,104,22010.342,0
3362335,13:26:00,13:26:00,12127,105,22140.768,0
3362335,13:26:00,13:26:00,12128,106,22252.197,0
3362335,13:27:00,13:27:00,12129,107,22396.996,0
3362335,13:27:00,13:27:00,12130,108,22620.283,0
3362335,13:27:00,13:27:00,12131,109,22759.838,0
3362335,13:28:00,13:28:00,12132,110,22916.889,0
3362335,13:28:00,13:28:00,12133,111,23139.693,0
3362335,13:28:00,13:28:00,12134,112,23302.178,0
3362335,13:29:00,13:29:00,12135,113,23452.06,0
3362335,13:29:00,13:29:00,12136,114,23565.697,0
3362335,13:30:00,13:30:00,12137,115,23987.918,0
3362335,13:30:00,13:30:00,12138,116,24168.848,0
3362335,13:31:00,13:31:00,12139,117,24389.04,0
3362335,13:31:00,13:31:00,12140,118,24505.164,0
3362335,13:32:00,13:32:00,11326,119,24743.58,
3362335,13:32:00,13:32:00,12144,120,24958.512,0
3362335,13:32:00,13:32:00,12145,121,25074.672,0
3362335,13:33:00,13:33:00,12146,122,25160.803,0
3362335,13:33:00,13:33:00,14216,123,25225.803,0
3362335,13:33:00,13:33:00,12147,124,25313.303,0
3362335,13:33:00,13:33:00,12148,125,25391.895,0
3362335,13:33:00,13:33:00,12149,126,25489.637,0
3362335,13:34:00,13:34:00,12150,127,25579.861,0
3362335,13:34:00,13:34:00,12151,128,25692.027,0
3362335,13:34:00,13:34:00,12152,129,25861.51,0
3362335,13:35:00,13:35:00,15738,130,26309.326,0
3362335,13:37:00,13:37:00,15740,131,26779.418,0
3362335,13:37:00,13:37:00,15742,132,26933.455,0
3362335,13:37:00,13:37:00,11038,133,27145.475,0
3362335,13:38:00,13:38:00,11037,134,27323.521,0
3362335,13:38:00,13:38:00,11036,135,27466.523,0
3362335,13:39:00,13:39:00,14221,136,27695.023,0
3362335,13:39:00,13:39:00,14222,137,27867.67,0
3362335,13:40:00,13:40:00,14223,138,27987.908,0
3362335,13:41:00,13:41:00,11102,139,28289.309,
3362336,12:11:00,12:11:00,14330,1,0,
3362336,12:12:00,12:12:00,16451,2,559.4194,0
3362336,12:13:00,12:13:00,13084,3,859.56586,0
3362336,12:13:00,12:13:00,13085,4,979.86145,0
3362336,12:13:00,12:13:00,13086,5,1156.093,0
3362336,12:14:00,12:14:00,13087,6,1421.9941,0
3362336,12:15:00,12:15:00,13088,7,1611.2711,0
3362336,12:15:00,12:15:00,13090,8,1805.0271,0
3362336,12:16:00,12:16:00,13091,9,1993.9717,0
3362336,12:16:00,12:16:00,14150,10,2089.7285,0
3362336,12:16:00,12:16:00,13092,11,2241.0186,0
3362336,12:17:00,12:17:00,13093,12,2357.3152,0
3362336,12:17:00,12:17:00,13094,13,2483.9,0
3362336,12:17:00,12:17:00,13096,14,2649.4502,0
3362336,12:18:00,12:18:00,13097,15,2876.3892,0
3362336,12:18:00,12:18:00,13098,16,3078.1733,0
3362336,12:19:00,12:19:00,13100,17,3327.4995,0
3362336,12:20:00,12:20:00,13101,18,3451.6436,
3362336,12:20:00,12:20:00,13102,19,3622.8682,0
3362336,12:20:00,12:20:00,13103,20,3765.739,0
3362336,12:21:00,12:21:00,13105,21,3976.338,0
3362336,12:21:00,12:21:00,13106,22,4077.044,0
3362336,12:22:00,12:22:00,13107,23,4245.987,0
3362336,12:22:00,12:22:00,13108,24,4453.65,0
3362336,12:23:00,12:23:00,13109,25,4653.85,0
3362336,12:23:00,12:23:00,13111,26,4867.0234,0
3362336,12:25:00,12:25:00,14901,27,5414.99,0
3362336,12:26:00,12:26:00,13113,28,5560.548,
3362336,12:26:00,12:26:00,13115,29,5702.2573,0
3362336,12:26:00,12:26:00,13117,30,5913.141,0
3362336,12:26:00,12:26:00,13118,31,6045.778,0
3362336,12:27:00,12:27:00,13119,32,6147.5977,0
3362336,12:27:00,12:27:00,13120,33,6269.7593,0
3362336,12:27:00,12:27:00,13122,34,6574.2783,0
3362336,12:28:00,12:28:00,14152,35,6715.221,0
3362336,12:28:00,12:28:00,13125,36,6971.0244,0
3362336,12:28:00,12:28:00,13126,37,7077.8975,0
3362336,12:30:00,12:30:00,13127,38,7690.564,0
3362336,12:30:00,12:30:00,13128,39,7836.16,0
3362336,12:30:00,12:30:00,13129,40,7951.5044,0
3362336,12:30:00,12:30:00,13130,41,8042.86,0
3362336,12:31:00,12:31:00,13132,42,8242.342,0
3362336,12:31:00,12:31:00,13133,43,8411.166,0
3362336,12:31:00,12:31:00,13135,44,8625.19,0
3362336,12:32:00,12:32:00,13137,45,8878.589,0
3362336,12:32:00,12:32:00,13139,46,9069.766,0
3362336,12:33:00,12:33:00,13140,47,9226.1,0
3362336,12:33:00,12:33:00,13142,48,9404.572,0
3362336,12:33:00,12:33:00,13144,49,9620.411,0
3362336,12:34:00,12:34:00,13146,50,9775.325,0
3362336,12:34:00,12:34:00,13147,51,9891.207,0
3362336,12:35:00,12:35:00,13373,52,10113.59,
3362336,12:35:00,12:35:00,12082,53,10253.238,0
3362336,12:36:00,12:36:00,12081,54,10939.425,0
3362336,12:36:00,12:36:00,12080,55,11107.35,0
3362336,12:37:00,12:37:00,12079,56,11829.125,0
3362336,12:38:00,12:38:00,14124,57,12319.724,
3362336,12:39:00,12:39:00,13158,58,12882.24,0
3362336,12:39:00,12:39:00,13157,59,13116.74,0
3362336,12:40:00,12:40:00,13156,60,13674.594,0
3362336,12:41:00,12:41:00,13154,61,14160.216,0
3362336,12:41:00,12:41:00,13153,62,14319.324,0
3362336,12:42:00,12:42:00,13152,64,14618.82,0
3362336,12:42:00,12:42:00,14876,65,14891.437,0
3362336,12:42:00,12:42:00,13150,66,15015.641,0
3362336,12:43:00,12:43:00,13149,67,15362.707,0
3362336,12:43:00,12:43:00,13167,68,15471.427,0
3362336,12:44:00,12:44:00,12084,69,15687.949,0
3362336,12:44:00,12:44:00,12085,70,15792.426,0
3362336,12:44:00,12:44:00,12086,71,15988.884,0
3362336,12:45:00,12:45:00,12087,72,16182.356,0
3362336,12:45:00,12:45:00,12088,73,16321.435,0
3362336,12:45:00,12:45:00,12089,74,16501.943,0
3362336,12:46:00,12:46:00,14322,75,16643.107,
3362336,12:46:00,12:46:00,12091,76,16794.02,0
3362336,12:46:00,12:46:00,12092,77,16896.201,0
3362336,12:46:00,12:46:00,12094,78,17168.35,0
3362336,12:47:00,12:47:00,12096,79,17383.422,0
3362336,12:48:00,12:48:00,12098,80,17705.818,0
3362336,12:48:00,12:48:00,12099,81,17838.229,0
3362336,12:48:00,12:48:00,15902,82,17916.47,0
3362336,12:48:00,12:48:00,12100,83,18036.602,0
3362336,12:49:00,12:49:00,12102,84,18274.393,0
3362336,12:49:00,12:49:00,12103,85,18382.322,0
3362336,12:49:00,12:49:00,14877,86,18638.809,0
3362336,12:49:00,12:49:00,12105,87,18748.582,0
3362336,12:50:00,12:50:00,12106,88,18829.482,0
3362336,12:50:00,12:50:00,12108,89,19070.17,0
3362336,12:50:00,12:50:00,12109,90,19297.361,0
3362336,12:51:00,12:51:00,12110,91,19420.69,0
3362336,12:51:00,12:51:00,12111,92,19542.09,0
3362336,12:51:00,12:51:00,12112,93,19715.316,0
3362336,12:52:00,12:52:00,12114,94,19982.033,0
3362336,12:52:00,12:52:00,12116,95,20318.89,0
3362336,12:53:00,12:53:00,14212,96,20431.584,0
3362336,12:53:00,12:53:00,12118,97,20689.863,0
3362336,12:54:00,12:54:00,14213,98,20918.17,0
3362336,12:54:00,12:54:00,12121,99,21110.404,0
3362336,12:55:00,12:55:00,12122,100,21311.94,
3362336,12:55:00,12:55:00,12123,101,21616.098,0
3362336,12:55:00,12:55:00,12124,102,21716.809,0
3362336,12:56:00,12:56:00,12125,103,21831.818,0
3362336,12:56:00,12:56:00,12126,104,22010.342,0
3362336,12:56:00,12:56:00,12127,105,22140.768,0
3362336,12:56:00,12:56:00,12128,106,22252.197,0
3362336,12:57:00,12:57:00,12129,107,22396.996,0
3362336,12:57:00,12:57:00,12130,108,22620.283,0
3362336,12:57:00,12:57:00,12131,109,22759.838,0
3362336,12:58:00,12:58:00,12132,110,22916.889,0
3362336,12:58:00,12:58:00,12133,111,23139.693,0
3362336,12:58:00,12:58:00,12134,112,23302.178,0
3362336,12:59:00,12:59:00,12135,113,23452.06,0
3362336,12:59:00,12:59:00,12136,114,23565.697,0
3362336,13:00:00,13:00:00,12137,115,23987.918,0
3362336,13:00:00,13:00:00,12138,116,24168.848,0
3362336,13:01:00,13:01:00,12139,117,24389.04,0
3362336,13:01:00,13:01:00,12140,118,24505.164,0
3362336,13:02:00,13:02:00,11326,119,24743.58,
3362336,13:02:00,13:02:00,12144,120,24958.512,0
3362336,13:02:00,13:02:00,12145,121,25074.672,0
3362336,13:03:00,13:03:00,12146,122,25160.803,0
3362336,13:03:00,13:03:00,14216,123,25225.803,0
3362336,13:03:00,13:03:00,12147,124,25313.303,0
3362336,13:03:00,13:03:00,12148,125,25391.895,0
3362336,13:03:00,13:03:00,12149,126,25489.637,0
3362336,13:04:00,13:04:00,12150,127,25579.861,0
3362336,13:04:00,13:04:00,12151,128,25692.027,0
3362336,13:04:00,13:04:00,12152,129,25861.51,0
3362336,13:05:00,13:05:00,15738,130,26309.326,0
3362336,13:07:00,13:07:00,15740,131,26779.418,0
3362336,13:07:00,13:07:00,15742,132,26933.455,0
3362336,13:07:00,13:07:00,11038,133,27145.475,0
3362336,13:08:00,13:08:00,11037,134,27323.521,0
3362336,13:08:00,13:08:00,11036,135,27466.523,0
3362336,13:09:00,13:09:00,14221,136,27695.023,0
3362336,13:09:00,13:09:00,14222,137,27867.67,0
3362336,13:10:00,13:10:00,14223,138,27987.908,0
3362336,13:11:00,13:11:00,11102,139,28289.309,
3362337,11:41:00,11:41:00,14330,1,0,
3362337,11:42:00,11:42:00,16451,2,559.4194,0
3362337,11:43:00,11:43:00,13084,3,859.56586,0
3362337,11:43:00,11:43:00,13085,4,979.86145,0
3362337,11:43:00,11:43:00,13086,5,1156.093,0
3362337,11:44:00,11:44:00,13087,6,1421.9941,0
3362337,11:45:00,11:45:00,13088,7,1611.2711,0
3362337,11:45:00,11:45:00,13090,8,1805.0271,0
3362337,11:46:00,11:46:00,13091,9,1993.9717,0
3362337,11:46:00,11:46:00,14150,10,2089.7285,0
3362337,11:46:00,11:46:00,13092,11,2241.0186,0
3362337,11:47:00,11:47:00,13093,12,2357.3152,0
3362337,11:47:00,11:47:00,13094,13,2483.9,0
3362337,11:47:00,11:47:00,13096,14,2649.4502,0
3362337,11:48:00,11:48:00,13097,15,2876.3892,0
3362337,11:48:00,11:48:00,13098,16,3078.1733,0
3362337,11:49:00,11:49:00,13100,17,3327.4995,0
3362337,11:50:00,11:50:00,13101,18,3451.6436,
3362337,11:50:00,11:50:00,13102,19,3622.8682,0
3362337,11:50:00,11:50:00,13103,20,3765.739,0
3362337,11:51:00,11:51:00,13105,21,3976.338,0
3362337,11:51:00,11:51:00,13106,22,4077.044,0
3362337,11:52:00,11:52:00,13107,23,4245.987,0
3362337,11:52:00,11:52:00,13108,24,4453.65,0
3362337,11:53:00,11:53:00,13109,25,4653.85,0
3362337,11:53:00,11:53:00,13111,26,4867.0234,0
3362337,11:55:00,11:55:00,14901,27,5414.99,0
3362337,11:56:00,11:56:00,13113,28,5560.548,
3362337,11:56:00,11:56:00,13115,29,5702.2573,0
3362337,11:56:00,11:56:00,13117,30,5913.141,0
3362337,11:56:00,11:56:00,13118,31,6045.778,0
3362337,11:57:00,11:57:00,13119,32,6147.5977,0
3362337,11:57:00,11:57:00,13120,33,6269.7593,0
3362337,11:57:00,11:57:00,13122,34,6574.2783,0
3362337,11:58:00,11:58:00,14152,35,6715.221,0
3362337,11:58:00,11:58:00,13125,36,6971.0244,0
3362337,11:58:00,11:58:00,13126,37,7077.8975,0
3362337,12:00:00,12:00:00,13127,38,7690.564,0
3362337,12:00:00,12:00:00,13128,39,7836.16,0
3362337,12:00:00,12:00:00,13129,40,7951.5044,0
3362337,12:00:00,12:00:00,13130,41,8042.86,0
3362337,12:01:00,12:01:00,13132,42,8242.342,0
3362337,12:01:00,12:01:00,13133,43,8411.166,0
3362337,12:01:00,12:01:00,13135,44,8625.19,0
3362337,12:02:00,12:02:00,13137,45,8878.589,0
3362337,12:02:00,12:02:00,13139,46,9069.766,0
3362337,12:03:00,12:03:00,13140,47,9226.1,0
3362337,12:03:00,12:03:00,13142,48,9404.572,0
3362337,12:03:00,12:03:00,13144,49,9620.411,0
3362337,12:04:00,12:04:00,13146,50,9775.325,0
3362337,12:04:00,12:04:00,13147,51,9891.207,0
3362337,12:05:00,12:05:00,13373,52,10113.59,
3362337,12:05:00,12:05:00,12082,53,10253.238,0
3362337,12:06:00,12:06:00,12081,54,10939.425,0
3362337,12:06:00,12:06:00,12080,55,11107.35,0
3362337,12:07:00,12:07:00,12079,56,11829.125,0
3362337,12:08:00,12:08:00,14124,57,12319.724,
3362337,12:09:00,12:09:00,13158,58,12882.24,0
3362337,12:09:00,12:09:00,13157,59,13116.74,0
3362337,12:10:00,12:10:00,13156,60,13674.594,0
3362337,12:11:00,12:11:00,13154,61,14160.216,0
3362337,12:11:00,12:11:00,13153,62,14319.324,0
3362337,12:12:00,12:12:00,13152,64,14618.82,0
3362337,12:12:00,12:12:00,14876,65,14891.437,0
3362337,12:12:00,12:12:00,13150,66,15015.641,0
3362337,12:13:00,12:13:00,13149,67,15362.707,0
3362337,12:13:00,12:13:00,13167,68,15471.427,0
3362337,12:14:00,12:14:00,12084,69,15687.949,0
3362337,12:14:00,12:14:00,12085,70,15792.426,0
3362337,12:14:00,12:14:00,12086,71,15988.884,0
3362337,12:15:00,12:15:00,12087,72,16182.356,0
3362337,12:15:00,12:15:00,12088,73,16321.435,0
3362337,12:15:00,12:15:00,12089,74,16501.943,0
3362337,12:16:00,12:16:00,14322,75,16643.107,
3362337,12:16:00,12:16:00,12091,76,16794.02,0
3362337,12:16:00,12:16:00,12092,77,16896.201,0
3362337,12:16:00,12:16:00,12094,78,17168.35,0
3362337,12:17:00,12:17:00,12096,79,17383.422,0
3362337,12:18:00,12:18:00,12098,80,17705.818,0
3362337,12:18:00,12:18:00,12099,81,17838.229,0
3362337,12:18:00,12:18:00,15902,82,17916.47,0
3362337,12:18:00,12:18:00,12100,83,18036.602,0
3362337,12:19:00,12:19:00,12102,84,18274.393,0
3362337,12:19:00,12:19:00,12103,85,18382.322,0
3362337,12:19:00,12:19:00,14877,86,18638.809,0
3362337,12:19:00,12:19:00,12105,87,18748.582,0
3362337,12:20:00,12:20:00,12106,88,18829.482,0
3362337,12:20:00,12:20:00,12108,89,19070.17,0
3362337,12:20:00,12:20:00,12109,90,19297.361,0
3362337,12:21:00,12:21:00,12110,91,19420.69,0
3362337,12:21:00,12:21:00,12111,92,19542.09,0
3362337,12:21:00,12:21:00,12112,93,19715.316,0
3362337,12:22:00,12:22:00,12114,94,19982.033,0
3362337,12:22:00,12:22:00,12116,95,20318.89,0
3362337,12:23:00,12:23:00,14212,96,20431.584,0
3362337,12:23:00,12:23:00,12118,97,20689.863,0
3362337,12:24:00,12:24:00,14213,98,20918.17,0
3362337,12:24:00,12:24:00,12121,99,21110.404,0
3362337,12:25:00,12:25:00,12122,100,21311.94,
3362337,12:25:00,12:25:00,12123,101,21616.098,0
3362337,12:25:00,12:25:00,12124,102,21716.809,0
3362337,12:26:00,12:26:00,12125,103,21831.818,0
3362337,12:26:00,12:26:00,12126,104,22010.342,0
3362337,12:26:00,12:26:00,12127,105,22140.768,0
3362337,12:26:00,12:26:00,12128,106,22252.197,0
3362337,12:27:00,12:27:00,12129,107,22396.996,0
3362337,12:27:00,12:27:00,12130,108,22620.283,0
3362337,12:27:00,12:27:00,12131,109,22759.838,0
3362337,12:28:00,12:28:00,12132,110,22916.889,0
3362337,12:28:00,12:28:00,12133,111,23139.693,0
3362337,12:28:00,12:28:00,12134,112,23302.178,0
3362337,12:29:00,12:29:00,12135,113,23452.06,0
3362337,12:29:00,12:29:00,12136,114,23565.697,0
3362337,12:30:00,12:30:00,12137,115,23987.918,0
3362337,12:30:00,12:30:00,12138,116,24168.848,0
3362337,12:31:00,12:31:00,12139,117,24389.04,0
3362337,12:31:00,12:31:00,12140,118,24505.164,0
3362337,12:32:00,12:32:00,11326,119,24743.58,
3362337,12:32:00,12:32:00,12144,120,24958.512,0
3362337,12:32:00,12:32:00,12145,121,25074.672,0
3362337,12:33:00,12:33:00,12146,122,25160.803,0
3362337,12:33:00,12:33:00,14216,123,25225.803,0
3362337,12:33:00,12:33:00,12147,124,25313.303,0
3362337,12:33:00,12:33:00,12148,125,25391.895,0
3362337,12:33:00,12:33:00,12149,126,25489.637,0
3362337,12:34:00,12:34:00,12150,127,25579.861,0
3362337,12:34:00,12:34:00,12151,128,25692.027,0
3362337,12:34:00,12:34:00,12152,129,25861.51,0
3362337,12:35:00,12:35:00,15738,130,26309.326,0
3362337,12:37:00,12:37:00,15740,131,26779.418,0
3362337,12:37:00,12:37:00,15742,132,26933.455,0
3362337,12:37:00,12:37:00,11038,133,27145.475,0
3362337,12:38:00,12:38:00,11037,134,27323.521,0
3362337,12:38:00,12:38:00,11036,135,27466.523,0
3362337,12:39:00,12:39:00,14221,136,27695.023,0
3362337,12:39:00,12:39:00,14222,137,27867.67,0
3362337,12:40:00,12:40:00,14223,138,27987.908,0
3362337,12:41:00,12:41:00,11102,139,28289.309,
3362338,11:11:00,11:11:00,14330,1,0,
3362338,11:12:00,11:12:00,16451,2,559.4194,0
3362338,11:13:00,11:13:00,13084,3,859.56586,0
3362338,11:13:00,11:13:00,13085,4,979.86145,0
3362338,11:13:00,11:13:00,13086,5,1156.093,0
3362338,11:14:00,11:14:00,13087,6,1421.9941,0
3362338,11:15:00,11:15:00,13088,7,1611.2711,0
3362338,11:15:00,11:15:00,13090,8,1805.0271,0
3362338,11:16:00,11:16:00,13091,9,1993.9717,0
3362338,11:16:00,11:16:00,14150,10,2089.7285,0
3362338,11:16:00,11:16:00,13092,11,2241.0186,0
3362338,11:17:00,11:17:00,13093,12,2357.3152,0
3362338,11:17:00,11:17:00,13094,13,2483.9,0
3362338,11:17:00,11:17:00,13096,14,2649.4502,0
3362338,11:18:00,11:18:00,13097,15,2876.3892,0
3362338,11:18:00,11:18:00,13098,16,3078.1733,0
3362338,11:19:00,11:19:00,13100,17,3327.4995,0
3362338,11:20:00,11:20:00,13101,18,3451.6436,
3362338,11:20:00,11:20:00,13102,19,3622.8682,0
3362338,11:20:00,11:20:00,13103,20,3765.739,0
3362338,11:21:00,11:21:00,13105,21,3976.338,0
3362338,11:21:00,11:21:00,13106,22,4077.044,0
3362338,11:22:00,11:22:00,13107,23,4245.987,0
3362338,11:22:00,11:22:00,13108,24,4453.65,0
3362338,11:23:00,11:23:00,13109,25,4653.85,0
3362338,11:23:00,11:23:00,13111,26,4867.0234,0
3362338,11:25:00,11:25:00,14901,27,5414.99,0
3362338,11:26:00,11:26:00,13113,28,5560.548,
3362338,11:26:00,11:26:00,13115,29,5702.2573,0
3362338,11:26:00,11:26:00,13117,30,5913.141,0
3362338,11:26:00,11:26:00,13118,31,6045.778,0
3362338,11:27:00,11:27:00,13119,32,6147.5977,0
3362338,11:27:00,11:27:00,13120,33,6269.7593,0
3362338,11:27:00,11:27:00,13122,34,6574.2783,0
3362338,11:28:00,11:28:00,14152,35,6715.221,0
3362338,11:28:00,11:28:00,13125,36,6971.0244,0
3362338,11:28:00,11:28:00,13126,37,7077.8975,0
3362338,11:30:00,11:30:00,13127,38,7690.564,0
3362338,11:30:00,11:30:00,13128,39,7836.16,0
3362338,11:30:00,11:30:00,13129,40,7951.5044,0
3362338,11:30:00,11:30:00,13130,41,8042.86,0
3362338,11:31:00,11:31:00,13132,42,8242.342,0
3362338,11:31:00,11:31:00,13133,43,8411.166,0
3362338,11:31:00,11:31:00,13135,44,8625.19,0
3362338,11:32:00,11:32:00,13137,45,8878.589,0
3362338,11:32:00,11:32:00,13139,46,9069.766,0
3362338,11:33:00,11:33:00,13140,47,9226.1,0
3362338,11:33:00,11:33:00,13142,48,9404.572,0
3362338,11:33:00,11:33:00,13144,49,9620.411,0
3362338,11:34:00,11:34:00,13146,50,9775.325,0
3362338,11:34:00,11:34:00,13147,51,9891.207,0
3362338,11:35:00,11:35:00,13373,52,10113.59,
3362338,11:35:00,11:35:00,12082,53,10253.238,0
3362338,11:36:00,11:36:00,12081,54,10939.425,0
3362338,11:36:00,11:36:00,12080,55,11107.35,0
3362338,11:37:00,11:37:00,12079,56,11829.125,0
3362338,11:38:00,11:38:00,14124,57,12319.724,
3362338,11:39:00,11:39:00,13158,58,12882.24,0
3362338,11:39:00,11:39:00,13157,59,13116.74,0
3362338,11:40:00,11:40:00,13156,60,13674.594,0
3362338,11:41:00,11:41:00,13154,61,14160.216,0
3362338,11:41:00,11:41:00,13153,62,14319.324,0
3362338,11:42:00,11:42:00,13152,64,14618.82,0
3362338,11:42:00,11:42:00,14876,65,14891.437,0
3362338,11:42:00,11:42:00,13150,66,15015.641,0
3362338,11:43:00,11:43:00,13149,67,15362.707,0
3362338,11:43:00,11:43:00,13167,68,15471.427,0
3362338,11:44:00,11:44:00,12084,69,15687.949,0
3362338,11:44:00,11:44:00,12085,70,15792.426,0
3362338,11:44:00,11:44:00,12086,71,15988.884,0
3362338,11:45:00,11:45:00,12087,72,16182.356,0
3362338,11:45:00,11:45:00,12088,73,16321.435,0
3362338,11:45:00,11:45:00,12089,74,16501.943,0
3362338,11:46:00,11:46:00,14322,75,16643.107,
3362338,11:46:00,11:46:00,12091,76,16794.02,0
3362338,11:46:00,11:46:00,12092,77,16896.201,0
3362338,11:46:00,11:46:00,12094,78,17168.35,0
3362338,11:47:00,11:47:00,12096,79,17383.422,0
3362338,11:48:00,11:48:00,12098,80,17705.818,0
3362338,11:48:00,11:48:00,12099,81,17838.229,0
3362338,11:48:00,11:48:00,15902,82,17916.47,0
3362338,11:48:00,11:48:00,12100,83,18036.602,0
3362338,11:49:00,11:49:00,12102,84,18274.393,0
3362338,11:49:00,11:49:00,12103,85,18382.322,0
3362338,11:49:00,11:49:00,14877,86,18638.809,0
3362338,11:49:00,11:49:00,12105,87,18748.582,0
3362338,11:50:00,11:50:00,12106,88,18829.482,0
3362338,11:50:00,11:50:00,12108,89,19070.17,0
3362338,11:50:00,11:50:00,12109,90,19297.361,0
3362338,11:51:00,11:51:00,12110,91,19420.69,0
3362338,11:51:00,11:51:00,12111,92,19542.09,0
3362338,11:51:00,11:51:00,12112,93,19715.316,0
3362338,11:52:00,11:52:00,12114,94,19982.033,0
3362338,11:52:00,11:52:00,12116,95,20318.89,0
3362338,11:53:00,11:53:00,14212,96,20431.584,0
3362338,11:53:00,11:53:00,12118,97,20689.863,0
3362338,11:54:00,11:54:00,14213,98,20918.17,0
3362338,11:54:00,11:54:00,12121,99,21110.404,0
3362338,11:55:00,11:55:00,12122,100,21311.94,
3362338,11:55:00,11:55:00,12123,101,21616.098,0
3362338,11:55:00,11:55:00,12124,102,21716.809,0
3362338,11:56:00,11:56:00,12125,103,21831.818,0
3362338,11:56:00,11:56:00,12126,104,22010.342,0
3362338,11:56:00,11:56:00,12127,105,22140.768,0
3362338,11:56:00,11:56:00,12128,106,22252.197,0
3362338,11:57:00,11:57:00,12129,107,22396.996,0
3362338,11:57:00,11:57:00,12130,108,22620.283,0
3362338,11:57:00,11:57:00,12131,109,22759.838,0
3362338,11:58:00,11:58:00,12132,110,22916.889,0
3362338,11:58:00,11:58:00,12133,111,23139.693,0
3362338,11:58:00,11:58:00,12134,112,23302.178,0
3362338,11:59:00,11:59:00,12135,113,23452.06,0
3362338,11:59:00,11:59:00,12136,114,23565.697,0
3362338,12:00:00,12:00:00,12137,115,23987.918,0
3362338,12:00:00,12:00:00,12138,116,24168.848,0
3362338,12:01:00,12:01:00,12139,117,24389.04,0
3362338,12:01:00,12:01:00,12140,118,24505.164,0
3362338,12:02:00,12:02:00,11326,119,24743.58,
3362338,12:02:00,12:02:00,12144,120,24958.512,0
3362338,12:02:00,12:02:00,12145,121,25074.672,0
3362338,12:03:00,12:03:00,12146,122,25160.803,0
3362338,12:03:00,12:03:00,14216,123,25225.803,0
3362338,12:03:00,12:03:00,12147,124,25313.303,0
3362338,12:03:00,12:03:00,12148,125,25391.895,0
3362338,12:03:00,12:03:00,12149,126,25489.637,0
3362338,12:04:00,12:04:00,12150,127,25579.861,0
3362338,12:04:00,12:04:00,12151,128,25692.027,0
3362338,12:04:00,12:04:00,12152,129,25861.51,0
3362338,12:05:00,12:05:00,15738,130,26309.326,0
3362338,12:07:00,12:07:00,15740,131,26779.418,0
3362338,12:07:00,12:07:00,15742,132,26933.455,0
3362338,12:07:00,12:07:00,11038,133,27145.475,0
3362338,12:08:00,12:08:00,11037,134,27323.521,0
3362338,12:08:00,12:08:00,11036,135,27466.523,0
3362338,12:09:00,12:09:00,14221,136,27695.023,0
3362338,12:09:00,12:09:00,14222,137,27867.67,0
3362338,12:10:00,12:10:00,14223,138,27987.908,0
3362338,12:11:00,12:11:00,11102,139,28289.309,
3362339,10:41:00,10:41:00,14330,1,0,
3362339,10:42:00,10:42:00,16451,2,559.4194,0
3362339,10:43:00,10:43:00,13084,3,859.56586,0
3362339,10:43:00,10:43:00,13085,4,979.86145,0
3362339,10:43:00,10:43:00,13086,5,1156.093,0
3362339,10:44:00,10:44:00,13087,6,1421.9941,0
3362339,10:45:00,10:45:00,13088,7,1611.2711,0
3362339,10:45:00,10:45:00,13090,8,1805.0271,0
3362339,10:46:00,10:46:00,13091,9,1993.9717,0
3362339,10:46:00,10:46:00,14150,10,2089.7285,0
3362339,10:46:00,10:46:00,13092,11,2241.0186,0
3362339,10:47:00,10:47:00,13093,12,2357.3152,0
3362339,10:47:00,10:47:00,13094,13,2483.9,0
3362339,10:47:00,10:47:00,13096,14,2649.4502,0
3362339,10:48:00,10:48:00,13097,15,2876.3892,0
3362339,10:48:00,10:48:00,13098,16,3078.1733,0
3362339,10:49:00,10:49:00,13100,17,3327.4995,0
3362339,10:50:00,10:50:00,13101,18,3451.6436,
3362339,10:50:00,10:50:00,13102,19,3622.8682,0
3362339,10:50:00,10:50:00,13103,20,3765.739,0
3362339,10:51:00,10:51:00,13105,21,3976.338,0
3362339,10:51:00,10:51:00,13106,22,4077.044,0
3362339,10:52:00,10:52:00,13107,23,4245.987,0
3362339,10:52:00,10:52:00,13108,24,4453.65,0
3362339,10:53:00,10:53:00,13109,25,4653.85,0
3362339,10:53:00,10:53:00,13111,26,4867.0234,0
3362339,10:55:00,10:55:00,14901,27,5414.99,0
3362339,10:56:00,10:56:00,13113,28,5560.548,
3362339,10:56:00,10:56:00,13115,29,5702.2573,0
3362339,10:56:00,10:56:00,13117,30,5913.141,0
3362339,10:56:00,10:56:00,13118,31,6045.778,0
3362339,10:57:00,10:57:00,13119,32,6147.5977,0
3362339,10:57:00,10:57:00,13120,33,6269.7593,0
3362339,10:57:00,10:57:00,13122,34,6574.2783,0
3362339,10:58:00,10:58:00,14152,35,6715.221,0
3362339,10:58:00,10:58:00,13125,36,6971.0244,0
3362339,10:58:00,10:58:00,13126,37,7077.8975,0
3362339,11:00:00,11:00:00,13127,38,7690.564,0
3362339,11:00:00,11:00:00,13128,39,7836.16,0
3362339,11:00:00,11:00:00,13129,40,7951.5044,0
3362339,11:00:00,11:00:00,13130,41,8042.86,0
3362339,11:01:00,11:01:00,13132,42,8242.342,0
3362339,11:01:00,11:01:00,13133,43,8411.166,0
3362339,11:01:00,11:01:00,13135,44,8625.19,0
3362339,11:02:00,11:02:00,13137,45,8878.589,0
3362339,11:02:00,11:02:00,13139,46,9069.766,0
3362339,11:03:00,11:03:00,13140,47,9226.1,0
3362339,11:03:00,11:03:00,13142,48,9404.572,0
3362339,11:03:00,11:03:00,13144,49,9620.411,0
3362339,11:04:00,11:04:00,13146,50,9775.325,0
3362339,11:04:00,11:04:00,13147,51,9891.207,0
3362339,11:05:00,11:05:00,13373,52,10113.59,
3362339,11:05:00,11:05:00,12082,53,10253.238,0
3362339,11:06:00,11:06:00,12081,54,10939.425,0
3362339,11:06:00,11:06:00,12080,55,11107.35,0
3362339,11:07:00,11:07:00,12079,56,11829.125,0
3362339,11:08:00,11:08:00,14124,57,12319.724,
3362339,11:09:00,11:09:00,13158,58,12882.24,0
3362339,11:09:00,11:09:00,13157,59,13116.74,0
3362339,11:10:00,11:10:00,13156,60,13674.594,0
3362339,11:11:00,11:11:00,13154,61,14160.216,0
3362339,11:11:00,11:11:00,13153,62,14319.324,0
3362339,11:12:00,11:12:00,13152,64,14618.82,0
3362339,11:12:00,11:12:00,14876,65,14891.437,0
3362339,11:12:00,11:12:00,13150,66,15015.641,0
3362339,11:13:00,11:13:00,13149,67,15362.707,0
3362339,11:13:00,11:13:00,13167,68,15471.427,0
3362339,11:14:00,11:14:00,12084,69,15687.949,0
3362339,11:14:00,11:14:00,12085,70,15792.426,0
3362339,11:14:00,11:14:00,12086,71,15988.884,0
3362339,11:15:00,11:15:00,12087,72,16182.356,0
3362339,11:15:00,11:15:00,12088,73,16321.435,0
3362339,11:15:00,11:15:00,12089,74,16501.943,0
3362339,11:16:00,11:16:00,14322,75,16643.107,
3362339,11:16:00,11:16:00,12091,76,16794.02,0
3362339,11:16:00,11:16:00,12092,77,16896.201,0
3362339,11:16:00,11:16:00,12094,78,17168.35,0
3362339,11:17:00,11:17:00,12096,79,17383.422,0
3362339,11:18:00,11:18:00,12098,80,17705.818,0
3362339,11:18:00,11:18:00,12099,81,17838.229,0
3362339,11:18:00,11:18:00,15902,82,17916.47,0
3362339,11:18:00,11:18:00,12100,83,18036.602,0
3362339,11:19:00,11:19:00,12102,84,18274.393,0
3362339,11:19:00,11:19:00,12103,85,18382.322,0
3362339,11:19:00,11:19:00,14877,86,18638.809,0
3362339,11:19:00,11:19:00,12105,87,18748.582,0
3362339,11:20:00,11:20:00,12106,88,18829.482,0
3362339,11:20:00,11:20:00,12108,89,19070.17,0
3362339,11:20:00,11:20:00,12109,90,19297.361,0
3362339,11:21:00,11:21:00,12110,91,19420.69,0
3362339,11:21:00,11:21:00,12111,92,19542.09,0
3362339,11:21:00,11:21:00,12112,93,19715.316,0
3362339,11:22:00,11:22:00,12114,94,19982.033,0
3362339,11:22:00,11:22:00,12116,95,20318.89,0
3362339,11:23:00,11:23:00,14212,96,20431.584,0
3362339,11:23:00,11:23:00,12118,97,20689.863,0
3362339,11:24:00,11:24:00,14213,98,20918.17,0
3362339,11:24:00,11:24:00,12121,99,21110.404,0
3362339,11:25:00,11:25:00,12122,100,21311.94,
3362339,11:25:00,11:25:00,12123,101,21616.098,0
3362339,11:25:00,11:25:00,12124,102,21716.809,0
3362339,11:26:00,11:26:00,12125,103,21831.818,0
3362339,11:26:00,11:26:00,12126,104,22010.342,0
3362339,11:26:00,11:26:00,12127,105,22140.768,0
3362339,11:26:00,11:26:00,12128,106,22252.197,0
3362339,11:27:00,11:27:00,12129,107,22396.996,0
3362339,11:27:00,11:27:00,12130,108,22620.283,0
3362339,11:27:00,11:27:00,12131,109,22759.838,0
3362339,11:28:00,11:28:00,12132,110,22916.889,0
3362339,11:28:00,11:28:00,12133,111,23139.693,0
3362339,11:28:00,11:28:00,12134,112,23302.178,0
3362339,11:29:00,11:29:00,12135,113,23452.06,0
3362339,11:29:00,11:29:00,12136,114,23565.697,0
3362339,11:30:00,11:30:00,12137,115,23987.918,0
3362339,11:30:00,11:30:00,12138,116,24168.848,0
3362339,11:31:00,11:31:00,12139,117,24389.04,0
3362339,11:31:00,11:31:00,12140,118,24505.164,0
3362339,11:32:00,11:32:00,11326,119,24743.58,
3362339,11:32:00,11:32:00,12144,120,24958.512,0
3362339,11:32:00,11:32:00,12145,121,25074.672,0
3362339,11:33:00,11:33:00,12146,122,25160.803,0
3362339,11:33:00,11:33:00,14216,123,25225.803,0
3362339,11:33:00,11:33:00,12147,124,25313.303,0
3362339,11:33:00,11:33:00,12148,125,25391.895,0
3362339,11:33:00,11:33:00,12149,126,25489.637,0
3362339,11:34:00,11:34:00,12150,127,25579.861,0
3362339,11:34:00,11:34:00,12151,128,25692.027,0
3362339,11:34:00,11:34:00,12152,129,25861.51,0
3362339,11:35:00,11:35:00,15738,130,26309.326,0
3362339,11:37:00,11:37:00,15740,131,26779.418,0
3362339,11:37:00,11:37:00,15742,132,26933.455,0
3362339,11:37:00,11:37:00,11038,133,27145.475,0
3362339,11:38:00,11:38:00,11037,134,27323.521,0
3362339,11:38:00,11:38:00,11036,135,27466.523,0
3362339,11:39:00,11:39:00,14221,136,27695.023,0
3362339,11:39:00,11:39:00,14222,137,27867.67,0
3362339,11:40:00,11:40:00,14223,138,27987.908,0
3362339,11:41:00,11:41:00,11102,139,28289.309,
3362340,10:11:00,10:11:00,14330,1,0,
3362340,10:12:00,10:12:00,16451,2,559.4194,0
3362340,10:13:00,10:13:00,13084,3,859.56586,0
3362340,10:13:00,10:13:00,13085,4,979.86145,0
3362340,10:13:00,10:13:00,13086,5,1156.093,0
3362340,10:14:00,10:14:00,13087,6,1421.9941,0
3362340,10:15:00,10:15:00,13088,7,1611.2711,0
3362340,10:15:00,10:15:00,13090,8,1805.0271,0
3362340,10:16:00,10:16:00,13091,9,1993.9717,0
3362340,10:16:00,10:16:00,14150,10,2089.7285,0
3362340,10:16:00,10:16:00,13092,11,2241.0186,0
3362340,10:17:00,10:17:00,13093,12,2357.3152,0
3362340,10:17:00,10:17:00,13094,13,2483.9,0
3362340,10:17:00,10:17:00,13096,14,2649.4502,0
3362340,10:18:00,10:18:00,13097,15,2876.3892,0
3362340,10:18:00,10:18:00,13098,16,3078.1733,0
3362340,10:19:00,10:19:00,13100,17,3327.4995,0
3362340,10:20:00,10:20:00,13101,18,3451.6436,
3362340,10:20:00,10:20:00,13102,19,3622.8682,0
3362340,10:20:00,10:20:00,13103,20,3765.739,0
3362340,10:21:00,10:21:00,13105,21,3976.338,0
3362340,10:21:00,10:21:00,13106,22,4077.044,0
3362340,10:22:00,10:22:00,13107,23,4245.987,0
3362340,10:22:00,10:22:00,13108,24,4453.65,0
3362340,10:23:00,10:23:00,13109,25,4653.85,0
3362340,10:23:00,10:23:00,13111,26,4867.0234,0
3362340,10:25:00,10:25:00,14901,27,5414.99,0
3362340,10:26:00,10:26:00,13113,28,5560.548,
3362340,10:26:00,10:26:00,13115,29,5702.2573,0
3362340,10:26:00,10:26:00,13117,30,5913.141,0
3362340,10:26:00,10:26:00,13118,31,6045.778,0
3362340,10:27:00,10:27:00,13119,32,6147.5977,0
3362340,10:27:00,10:27:00,13120,33,6269.7593,0
3362340,10:27:00,10:27:00,13122,34,6574.2783,0
3362340,10:28:00,10:28:00,14152,35,6715.221,0
3362340,10:28:00,10:28:00,13125,36,6971.0244,0
3362340,10:28:00,10:28:00,13126,37,7077.8975,0
3362340,10:30:00,10:30:00,13127,38,7690.564,0
3362340,10:30:00,10:30:00,13128,39,7836.16,0
3362340,10:30:00,10:30:00,13129,40,7951.5044,0
3362340,10:30:00,10:30:00,13130,41,8042.86,0
3362340,10:31:00,10:31:00,13132,42,8242.342,0
3362340,10:31:00,10:31:00,13133,43,8411.166,0
3362340,10:31:00,10:31:00,13135,44,8625.19,0
3362340,10:32:00,10:32:00,13137,45,8878.589,0
3362340,10:32:00,10:32:00,13139,46,9069.766,0
3362340,10:33:00,10:33:00,13140,47,9226.1,0
3362340,10:33:00,10:33:00,13142,48,9404.572,0
3362340,10:33:00,10:33:00,13144,49,9620.411,0
3362340,10:34:00,10:34:00,13146,50,9775.325,0
3362340,10:34:00,10:34:00,13147,51,9891.207,0
3362340,10:35:00,10:35:00,13373,52,10113.59,
3362340,10:35:00,10:35:00,12082,53,10253.238,0
3362340,10:36:00,10:36:00,12081,54,10939.425,0
3362340,10:36:00,10:36:00,12080,55,11107.35,0
3362340,10:37:00,10:37:00,12079,56,11829.125,0
3362340,10:38:00,10:38:00,14124,57,12319.724,
3362340,10:39:00,10:39:00,13158,58,12882.24,0
3362340,10:39:00,10:39:00,13157,59,13116.74,0
3362340,10:40:00,10:40:00,13156,60,13674.594,0
3362340,10:41:00,10:41:00,13154,61,14160.216,0
3362340,10:41:00,10:41:00,13153,62,14319.324,0
3362340,10:42:00,10:42:00,13152,64,14618.82,0
3362340,10:42:00,10:42:00,14876,65,14891.437,0
3362340,10:42:00,10:42:00,13150,66,15015.641,0
3362340,10:43:00,10:43:00,13149,67,15362.707,0
3362340,10:43:00,10:43:00,13167,68,15471.427,0
3362340,10:44:00,10:44:00,12084,69,15687.949,0
3362340,10:44:00,10:44:00,12085,70,15792.426,0
3362340,10:44:00,10:44:00,12086,71,15988.884,0
3362340,10:45:00,10:45:00,12087,72,16182.356,0
3362340,10:45:00,10:45:00,12088,73,16321.435,0
3362340,10:45:00,10:45:00,12089,74,16501.943,0
3362340,10:46:00,10:46:00,14322,75,16643.107,
3362340,10:46:00,10:46:00,12091,76,16794.02,0
3362340,10:46:00,10:46:00,12092,77,16896.201,0
3362340,10:46:00,10:46:00,12094,78,17168.35,0
3362340,10:47:00,10:47:00,12096,79,17383.422,0
3362340,10:48:00,10:48:00,12098,80,17705.818,0
3362340,10:48:00,10:48:00,12099,81,17838.229,0
3362340,10:48:00,10:48:00,15902,82,17916.47,0
3362340,10:48:00,10:48:00,12100,83,18036.602,0
3362340,10:49:00,10:49:00,12102,84,18274.393,0
3362340,10:49:00,10:49:00,12103,85,18382.322,0
3362340,10:49:00,10:49:00,14877,86,18638.809,0
3362340,10:49:00,10:49:00,12105,87,18748.582,0
3362340,10:50:00,10:50:00,12106,88,18829.482,0
3362340,10:50:00,10:50:00,12108,89,19070.17,0
3362340,10:50:00,10:50:00,12109,90,19297.361,0
3362340,10:51:00,10:51:00,12110,91,19420.69,0
3362340,10:51:00,10:51:00,12111,92,19542.09,0
3362340,10:51:00,10:51:00,12112,93,19715.316,0
3362340,10:52:00,10:52:00,12114,94,19982.033,0
3362340,10:52:00,10:52:00,12116,95,20318.89,0
3362340,10:53:00,10:53:00,14212,96,20431.584,0
3362340,10:53:00,10:53:00,12118,97,20689.863,0
3362340,10:54:00,10:54:00,14213,98,20918.17,0
3362340,10:54:00,10:54:00,12121,99,21110.404,0
3362340,10:55:00,10:55:00,12122,100,21311.94,
3362340,10:55:00,10:55:00,12123,101,21616.098,0
3362340,10:55:00,10:55:00,12124,102,21716.809,0
3362340,10:56:00,10:56:00,12125,103,21831.818,0
3362340,10:56:00,10:56:00,12126,104,22010.342,0
3362340,10:56:00,10:56:00,12127,105,22140.768,0
3362340,10:56:00,10:56:00,12128,106,22252.197,0
3362340,10:57:00,10:57:00,12129,107,22396.996,0
3362340,10:57:00,10:57:00,12130,108,22620.283,0
3362340,10:57:00,10:57:00,12131,109,22759.838,0
3362340,10:58:00,10:58:00,12132,110,22916.889,0
3362340,10:58:00,10:58:00,12133,111,23139.693,0
3362340,10:58:00,10:58:00,12134,112,23302.178,0
3362340,10:59:00,10:59:00,12135,113,23452.06,0
3362340,10:59:00,10:59:00,12136,114,23565.697,0
3362340,11:00:00,11:00:00,12137,115,23987.918,0
3362340,11:00:00,11:00:00,12138,116,24168.848,0
3362340,11:01:00,11:01:00,12139,117,24389.04,0
3362340,11:01:00,11:01:00,12140,118,24505.164,0
3362340,11:02:00,11:02:00,11326,119,24743.58,
3362340,11:02:00,11:02:00,12144,120,24958.512,0
3362340,11:02:00,11:02:00,12145,121,25074.672,0
3362340,11:03:00,11:03:00,12146,122,25160.803,0
3362340,11:03:00,11:03:00,14216,123,25225.803,0
3362340,11:03:00,11:03:00,12147,124,25313.303,0
3362340,11:03:00,11:03:00,12148,125,25391.895,0
3362340,11:03:00,11:03:00,12149,126,25489.637,0
3362340,11:04:00,11:04:00,12150,127,25579.861,0
3362340,11:04:00,11:04:00,12151,128,25692.027,0
3362340,11:04:00,11:04:00,12152,129,25861.51,0
3362340,11:05:00,11:05:00,15738,130,26309.326,0
3362340,11:07:00,11:07:00,15740,131,26779.418,0
3362340,11:07:00,11:07:00,15742,132,26933.455,0
3362340,11:07:00,11:07:00,11038,133,27145.475,0
3362340,11:08:00,11:08:00,11037,134,27323.521,0
3362340,11:08:00,11:08:00,11036,135,27466.523,0
3362340,11:09:00,11:09:00,14221,136,27695.023,0
3362340,11:09:00,11:09:00,14222,137,27867.67,0
3362340,11:10:00,11:10:00,14223,138,27987.908,0
3362340,11:11:00,11:11:00,11102,139,28289.309,
3362341,09:41:00,09:41:00,14330,1,0,
3362341,09:42:00,09:42:00,16451,2,559.4194,0
3362341,09:43:00,09:43:00,13084,3,859.56586,0
3362341,09:43:00,09:43:00,13085,4,979.86145,0
3362341,09:43:00,09:43:00,13086,5,1156.093,0
3362341,09:44:00,09:44:00,13087,6,1421.9941,0
3362341,09:45:00,09:45:00,13088,7,1611.2711,0
3362341,09:45:00,09:45:00,13090,8,1805.0271,0
3362341,09:46:00,09:46:00,13091,9,1993.9717,0
3362341,09:46:00,09:46:00,14150,10,2089.7285,0
3362341,09:46:00,09:46:00,13092,11,2241.0186,0
3362341,09:47:00,09:47:00,13093,12,2357.3152,0
3362341,09:47:00,09:47:00,13094,13,2483.9,0
3362341,09:47:00,09:47:00,13096,14,2649.4502,0
3362341,09:48:00,09:48:00,13097,15,2876.3892,0
3362341,09:48:00,09:48:00,13098,16,3078.1733,0
3362341,09:49:00,09:49:00,13100,17,3327.4995,0
3362341,09:50:00,09:50:00,13101,18,3451.6436,
3362341,09:50:00,09:50:00,13102,19,3622.8682,0
3362341,09:50:00,09:50:00,13103,20,3765.739,0
3362341,09:51:00,09:51:00,13105,21,3976.338,0
3362341,09:51:00,09:51:00,13106,22,4077.044,0
3362341,09:52:00,09:52:00,13107,23,4245.987,0
3362341,09:52:00,09:52:00,13108,24,4453.65,0
3362341,09:53:00,09:53:00,13109,25,4653.85,0
3362341,09:53:00,09:53:00,13111,26,4867.0234,0
3362341,09:55:00,09:55:00,14901,27,5414.99,0
3362341,09:56:00,09:56:00,13113,28,5560.548,
3362341,09:56:00,09:56:00,13115,29,5702.2573,0
3362341,09:56:00,09:56:00,13117,30,5913.141,0
3362341,09:56:00,09:56:00,13118,31,6045.778,0
3362341,09:57:00,09:57:00,13119,32,6147.5977,0
3362341,09:57:00,09:57:00,13120,33,6269.7593,0
3362341,09:57:00,09:57:00,13122,34,6574.2783,0
3362341,09:58:00,09:58:00,14152,35,6715.221,0
3362341,09:58:00,09:58:00,13125,36,6971.0244,0
3362341,09:58:00,09:58:00,13126,37,7077.8975,0
3362341,10:00:00,10:00:00,13127,38,7690.564,0
3362341,10:00:00,10:00:00,13128,39,7836.16,0
3362341,10:00:00,10:00:00,13129,40,7951.5044,0
3362341,10:00:00,10:00:00,13130,41,8042.86,0
3362341,10:01:00,10:01:00,13132,42,8242.342,0
3362341,10:01:00,10:01:00,13133,43,8411.166,0
3362341,10:01:00,10:01:00,13135,44,8625.19,0
3362341,10:02:00,10:02:00,13137,45,8878.589,0
3362341,10:02:00,10:02:00,13139,46,9069.766,0
3362341,10:03:00,10:03:00,13140,47,9226.1,0
3362341,10:03:00,10:03:00,13142,48,9404.572,0
3362341,10:03:00,10:03:00,13144,49,9620.411,0
3362341,10:04:00,10:04:00,13146,50,9775.325,0
3362341,10:04:00,10:04:00,13147,51,9891.207,0
3362341,10:05:00,10:05:00,13373,52,10113.59,
3362341,10:05:00,10:05:00,12082,53,10253.238,0
3362341,10:06:00,10:06:00,12081,54,10939.425,0
3362341,10:06:00,10:06:00,12080,55,11107.35,0
3362341,10:07:00,10:07:00,12079,56,11829.125,0
3362341,10:08:00,10:08:00,14124,57,12319.724,
3362341,10:09:00,10:09:00,13158,58,12882.24,0
3362341,10:09:00,10:09:00,13157,59,13116.74,0
3362341,10:10:00,10:10:00,13156,60,13674.594,0
3362341,10:11:00,10:11:00,13154,61,14160.216,0
3362341,10:11:00,10:11:00,13153,62,14319.324,0
3362341,10:12:00,10:12:00,13152,64,14618.82,0
3362341,10:12:00,10:12:00,14876,65,14891.437,0
3362341,10:12:00,10:12:00,13150,66,15015.641,0
3362341,10:13:00,10:13:00,13149,67,15362.707,0
3362341,10:13:00,10:13:00,13167,68,15471.427,0
3362341,10:14:00,10:14:00,12084,69,15687.949,0
3362341,10:14:00,10:14:00,12085,70,15792.426,0
3362341,10:14:00,10:14:00,12086,71,15988.884,0
3362341,10:15:00,10:15:00,12087,72,16182.356,0
3362341,10:15:00,10:15:00,12088,73,16321.435,0
3362341,10:15:00,10:15:00,12089,74,16501.943,0
3362341,10:16:00,10:16:00,14322,75,16643.107,
3362341,10:16:00,10:16:00,12091,76,16794.02,0
3362341,10:16:00,10:16:00,12092,77,16896.201,0
3362341,10:16:00,10:16:00,12094,78,17168.35,0
3362341,10:17:00,10:17:00,12096,79,17383.422,0
3362341,10:18:00,10:18:00,12098,80,17705.818,0
3362341,10:18:00,10:18:00,12099,81,17838.229,0
3362341,10:18:00,10:18:00,15902,82,17916.47,0
3362341,10:18:00,10:18:00,12100,83,18036.602,0
3362341,10:19:00,10:19:00,12102,84,18274.393,0
3362341,10:19:00,10:19:00,12103,85,18382.322,0
3362341,10:19:00,10:19:00,14877,86,18638.809,0
3362341,10:19:00,10:19:00,12105,87,18748.582,0
3362341,10:20:00,10:20:00,12106,88,18829.482,0
3362341,10:20:00,10:20:00,12108,89,19070.17,0
3362341,10:20:00,10:20:00,12109,90,19297.361,0
3362341,10:21:00,10:21:00,12110,91,19420.69,0
3362341,10:21:00,10:21:00,12111,92,19542.09,0
3362341,10:21:00,10:21:00,12112,93,19715.316,0
3362341,10:22:00,10:22:00,12114,94,19982.033,0
3362341,10:22:00,10:22:00,12116,95,20318.89,0
3362341,10:23:00,10:23:00,14212,96,20431.584,0
3362341,10:23:00,10:23:00,12118,97,20689.863,0
3362341,10:24:00,10:24:00,14213,98,20918.17,0
3362341,10:24:00,10:24:00,12121,99,21110.404,0
3362341,10:25:00,10:25:00,12122,100,21311.94,
3362341,10:25:00,10:25:00,12123,101,21616.098,0
3362341,10:25:00,10:25:00,12124,102,21716.809,0
3362341,10:26:00,10:26:00,12125,103,21831.818,0
3362341,10:26:00,10:26:00,12126,104,22010.342,0
3362341,10:26:00,10:26:00,12127,105,22140.768,0
3362341,10:26:00,10:26:00,12128,106,22252.197,0
3362341,10:27:00,10:27:00,12129,107,22396.996,0
3362341,10:27:00,10:27:00,12130,108,22620.283,0
3362341,10:27:00,10:27:00,12131,109,22759.838,0
3362341,10:28:00,10:28:00,12132,110,22916.889,0
3362341,10:28:00,10:28:00,12133,111,23139.693,0
3362341,10:28:00,10:28:00,12134,112,23302.178,0
3362341,10:29:00,10:29:00,12135,113,23452.06,0
3362341,10:29:00,10:29:00,12136,114,23565.697,0
3362341,10:30:00,10:30:00,12137,115,23987.918,0
3362341,10:30:00,10:30:00,12138,116,24168.848,0
3362341,10:31:00,10:31:00,12139,117,24389.04,0
3362341,10:31:00,10:31:00,12140,118,24505.164,0
3362341,10:32:00,10:32:00,11326,119,24743.58,
3362341,10:32:00,10:32:00,12144,120,24958.512,0
3362341,10:32:00,10:32:00,12145,121,25074.672,0
3362341,10:33:00,10:33:00,12146,122,25160.803,0
3362341,10:33:00,10:33:00,14216,123,25225.803,0
3362341,10:33:00,10:33:00,12147,124,25313.303,0
3362341,10:33:00,10:33:00,12148,125,25391.895,0
3362341,10:33:00,10:33:00,12149,126,25489.637,0
3362341,10:34:00,10:34:00,12150,127,25579.861,0
3362341,10:34:00,10:34:00,12151,128,25692.027,0
3362341,10:34:00,10:34:00,12152,129,25861.51,0
3362341,10:35:00,10:35:00,15738,130,26309.326,0
3362341,10:37:00,10:37:00,15740,131,26779.418,0
3362341,10:37:00,10:37:00,15742,132,26933.455,0
3362341,10:37:00,10:37:00,11038,133,27145.475,0
3362341,10:38:00,10:38:00,11037,134,27323.521,0
3362341,10:38:00,10:38:00,11036,135,27466.523,0
3362341,10:39:00,10:39:00,14221,136,27695.023,0
3362341,10:39:00,10:39:00,14222,137,27867.67,0
3362341,10:40:00,10:40:00,14223,138,27987.908,0
3362341,10:41:00,10:41:00,11102,139,28289.309,
3362342,09:11:00,09:11:00,14330,1,0,
3362342,09:12:00,09:12:00,16451,2,559.4194,0
3362342,09:13:00,09:13:00,13084,3,859.56586,0
3362342,09:13:00,09:13:00,13085,4,979.86145,0
3362342,09:13:00,09:13:00,13086,5,1156.093,0
3362342,09:14:00,09:14:00,13087,6,1421.9941,0
3362342,09:15:00,09:15:00,13088,7,1611.2711,0
3362342,09:15:00,09:15:00,13090,8,1805.0271,0
3362342,09:16:00,09:16:00,13091,9,1993.9717,0
3362342,09:16:00,09:16:00,14150,10,2089.7285,0
3362342,09:16:00,09:16:00,13092,11,2241.0186,0
3362342,09:17:00,09:17:00,13093,12,2357.3152,0
3362342,09:17:00,09:17:00,13094,13,2483.9,0
3362342,09:17:00,09:17:00,13096,14,2649.4502,0
3362342,09:18:00,09:18:00,13097,15,2876.3892,0
3362342,09:18:00,09:18:00,13098,16,3078.1733,0
3362342,09:19:00,09:19:00,13100,17,3327.4995,0
3362342,09:20:00,09:20:00,13101,18,3451.6436,
3362342,09:20:00,09:20:00,13102,19,3622.8682,0
3362342,09:20:00,09:20:00,13103,20,3765.739,0
3362342,09:21:00,09:21:00,13105,21,3976.338,0
3362342,09:21:00,09:21:00,13106,22,4077.044,0
3362342,09:22:00,09:22:00,13107,23,4245.987,0
3362342,09:22:00,09:22:00,13108,24,4453.65,0
3362342,09:23:00,09:23:00,13109,25,4653.85,0
3362342,09:23:00,09:23:00,13111,26,4867.0234,0
3362342,09:25:00,09:25:00,14901,27,5414.99,0
3362342,09:26:00,09:26:00,13113,28,5560.548,
3362342,09:26:00,09:26:00,13115,29,5702.2573,0
3362342,09:26:00,09:26:00,13117,30,5913.141,0
3362342,09:26:00,09:26:00,13118,31,6045.778,0
3362342,09:27:00,09:27:00,13119,32,6147.5977,0
3362342,09:27:00,09:27:00,13120,33,6269.7593,0
3362342,09:27:00,09:27:00,13122,34,6574.2783,0
3362342,09:28:00,09:28:00,14152,35,6715.221,0
3362342,09:28:00,09:28:00,13125,36,6971.0244,0
3362342,09:28:00,09:28:00,13126,37,7077.8975,0
3362342,09:30:00,09:30:00,13127,38,7690.564,0
3362342,09:30:00,09:30:00,13128,39,7836.16,0
3362342,09:30:00,09:30:00,13129,40,7951.5044,0
3362342,09:30:00,09:30:00,13130,41,8042.86,0
3362342,09:31:00,09:31:00,13132,42,8242.342,0
3362342,09:31:00,09:31:00,13133,43,8411.166,0
3362342,09:31:00,09:31:00,13135,44,8625.19,0
3362342,09:32:00,09:32:00,13137,45,8878.589,0
3362342,09:32:00,09:32:00,13139,46,9069.766,0
3362342,09:33:00,09:33:00,13140,47,9226.1,0
3362342,09:33:00,09:33:00,13142,48,9404.572,0
3362342,09:33:00,09:33:00,13144,49,9620.411,0
3362342,09:34:00,09:34:00,13146,50,9775.325,0
3362342,09:34:00,09:34:00,13147,51,9891.207,0
3362342,09:35:00,09:35:00,13373,52,10113.59,
3362342,09:35:00,09:35:00,12082,53,10253.238,0
3362342,09:36:00,09:36:00,12081,54,10939.425,0
3362342,09:36:00,09:36:00,12080,55,11107.35,0
3362342,09:37:00,09:37:00,12079,56,11829.125,0
3362342,09:38:00,09:38:00,14124,57,12319.724,
3362342,09:39:00,09:39:00,13158,58,12882.24,0
3362342,09:39:00,09:39:00,13157,59,13116.74,0
3362342,09:40:00,09:40:00,13156,60,13674.594,0
3362342,09:41:00,09:41:00,13154,61,14160.216,0
3362342,09:41:00,09:41:00,13153,62,14319.324,0
3362342,09:42:00,09:42:00,13152,64,14618.82,0
3362342,09:42:00,09:42:00,14876,65,14891.437,0
3362342,09:42:00,09:42:00,13150,66,15015.641,0
3362342,09:43:00,09:43:00,13149,67,15362.707,0
3362342,09:43:00,09:43:00,13167,68,15471.427,0
3362342,09:44:00,09:44:00,12084,69,15687.949,0
3362342,09:44:00,09:44:00,12085,70,15792.426,0
3362342,09:44:00,09:44:00,12086,71,15988.884,0
3362342,09:45:00,09:45:00,12087,72,16182.356,0
3362342,09:45:00,09:45:00,12088,73,16321.435,0
3362342,09:45:00,09:45:00,12089,74,16501.943,0
3362342,09:46:00,09:46:00,14322,75,16643.107,
3362342,09:46:00,09:46:00,12091,76,16794.02,0
3362342,09:46:00,09:46:00,12092,77,16896.201,0
3362342,09:46:00,09:46:00,12094,78,17168.35,0
3362342,09:47:00,09:47:00,12096,79,17383.422,0
3362342,09:48:00,09:48:00,12098,80,17705.818,0
3362342,09:48:00,09:48:00,12099,81,17838.229,0
3362342,09:48:00,09:48:00,15902,82,17916.47,0
3362342,09:48:00,09:48:00,12100,83,18036.602,0
3362342,09:49:00,09:49:00,12102,84,18274.393,0
3362342,09:49:00,09:49:00,12103,85,18382.322,0
3362342,09:49:00,09:49:00,14877,86,18638.809,0
3362342,09:49:00,09:49:00,12105,87,18748.582,0
3362342,09:50:00,09:50:00,12106,88,18829.482,0
3362342,09:50:00,09:50:00,12108,89,19070.17,0
3362342,09:50:00,09:50:00,12109,90,19297.361,0
3362342,09:51:00,09:51:00,12110,91,19420.69,0
3362342,09:51:00,09:51:00,12111,92,19542.09,0
3362342,09:51:00,09:51:00,12112,93,19715.316,0
3362342,09:52:00,09:52:00,12114,94,19982.033,0
3362342,09:52:00,09:52:00,12116,95,20318.89,0
3362342,09:53:00,09:53:00,14212,96,20431.584,0
3362342,09:53:00,09:53:00,12118,97,20689.863,0
3362342,09:54:00,09:54:00,14213,98,20918.17,0
3362342,09:54:00,09:54:00,12121,99,21110.404,0
3362342,09:55:00,09:55:00,12122,100,21311.94,
3362342,09:55:00,09:55:00,12123,101,21616.098,0
3362342,09:55:00,09:55:00,12124,102,21716.809,0
3362342,09:56:00,09:56:00,12125,103,21831.818,0
3362342,09:56:00,09:56:00,12126,104,22010.342,0
3362342,09:56:00,09:56:00,12127,105,22140.768,0
3362342,09:56:00,09:56:00,12128,106,22252.197,0
3362342,09:57:00,09:57:00,12129,107,22396.996,0
3362342,09:57:00,09:57:00,12130,108,22620.283,0
3362342,09:57:00,09:57:00,12131,109,22759.838,0
3362342,09:58:00,09:58:00,12132,110,22916.889,0
3362342,09:58:00,09:58:00,12133,111,23139.693,0
3362342,09:58:00,09:58:00,12134,112,23302.178,0
3362342,09:59:00,09:59:00,12135,113,23452.06,0
3362342,09:59:00,09:59:00,12136,114,23565.697,0
3362342,10:00:00,10:00:00,12137,115,23987.918,0
3362342,10:00:00,10:00:00,12138,116,24168.848,0
3362342,10:01:00,10:01:00,12139,117,24389.04,0
3362342,10:01:00,10:01:00,12140,118,24505.164,0
3362342,10:02:00,10:02:00,11326,119,24743.58,
3362342,10:02:00,10:02:00,12144,120,24958.512,0
3362342,10:02:00,10:02:00,12145,121,25074.672,0
3362342,10:03:00,10:03:00,12146,122,25160.803,0
3362342,10:03:00,10:03:00,14216,123,25225.803,0
3362342,10:03:00,10:03:00,12147,124,25313.303,0
3362342,10:03:00,10:03:00,12148,125,25391.895,0
3362342,10:03:00,10:03:00,12149,126,25489.637,0
3362342,10:04:00,10:04:00,12150,127,25579.861,0
3362342,10:04:00,10:04:00,12151,128,25692.027,0
3362342,10:04:00,10:04:00,12152,129,25861.51,0
3362342,10:05:00,10:05:00,15738,130,26309.326,0
3362342,10:07:00,10:07:00,15740,131,26779.418,0
3362342,10:07:00,10:07:00,15742,132,26933.455,0
3362342,10:07:00,10:07:00,11038,133,27145.475,0
3362342,10:08:00,10:08:00,11037,134,27323.521,0
3362342,10:08:00,10:08:00,11036,135,27466.523,0
3362342,10:09:00,10:09:00,14221,136,27695.023,0
3362342,10:09:00,10:09:00,14222,137,27867.67,0
3362342,10:10:00,10:10:00,14223,138,27987.908,0
3362342,10:11:00,10:11:00,11102,139,28289.309,
3362343,08:41:00,08:41:00,14330,1,0,
3362343,08:42:00,08:42:00,16451,2,559.4194,0
3362343,08:43:00,08:43:00,13084,3,859.56586,0
3362343,08:43:00,08:43:00,13085,4,979.86145,0
3362343,08:43:00,08:43:00,13086,5,1156.093,0
3362343,08:44:00,08:44:00,13087,6,1421.9941,0
3362343,08:45:00,08:45:00,13088,7,1611.2711,0
3362343,08:45:00,08:45:00,13090,8,1805.0271,0
3362343,08:46:00,08:46:00,13091,9,1993.9717,0
3362343,08:46:00,08:46:00,14150,10,2089.7285,0
3362343,08:46:00,08:46:00,13092,11,2241.0186,0
3362343,08:47:00,08:47:00,13093,12,2357.3152,0
3362343,08:47:00,08:47:00,13094,13,2483.9,0
3362343,08:47:00,08:47:00,13096,14,2649.4502,0
3362343,08:48:00,08:48:00,13097,15,2876.3892,0
3362343,08:48:00,08:48:00,13098,16,3078.1733,0
3362343,08:49:00,08:49:00,13100,17,3327.4995,0
3362343,08:50:00,08:50:00,13101,18,3451.6436,
3362343,08:50:00,08:50:00,13102,19,3622.8682,0
3362343,08:50:00,08:50:00,13103,20,3765.739,0
3362343,08:51:00,08:51:00,13105,21,3976.338,0
3362343,08:51:00,08:51:00,13106,22,4077.044,0
3362343,08:52:00,08:52:00,13107,23,4245.987,0
3362343,08:52:00,08:52:00,13108,24,4453.65,0
3362343,08:53:00,08:53:00,13109,25,4653.85,0
3362343,08:53:00,08:53:00,13111,26,4867.0234,0
3362343,08:55:00,08:55:00,14901,27,5414.99,0
3362343,08:56:00,08:56:00,13113,28,5560.548,
3362343,08:56:00,08:56:00,13115,29,5702.2573,0
3362343,08:56:00,08:56:00,13117,30,5913.141,0
3362343,08:56:00,08:56:00,13118,31,6045.778,0
3362343,08:57:00,08:57:00,13119,32,6147.5977,0
3362343,08:57:00,08:57:00,13120,33,6269.7593,0
3362343,08:57:00,08:57:00,13122,34,6574.2783,0
3362343,08:58:00,08:58:00,14152,35,6715.221,0
3362343,08:58:00,08:58:00,13125,36,6971.0244,0
3362343,08:58:00,08:58:00,13126,37,7077.8975,0
3362343,09:00:00,09:00:00,13127,38,7690.564,0
3362343,09:00:00,09:00:00,13128,39,7836.16,0
3362343,09:00:00,09:00:00,13129,40,7951.5044,0
3362343,09:00:00,09:00:00,13130,41,8042.86,0
3362343,09:01:00,09:01:00,13132,42,8242.342,0
3362343,09:01:00,09:01:00,13133,43,8411.166,0
3362343,09:01:00,09:01:00,13135,44,8625.19,0
3362343,09:02:00,09:02:00,13137,45,8878.589,0
3362343,09:02:00,09:02:00,13139,46,9069.766,0
3362343,09:03:00,09:03:00,13140,47,9226.1,0
3362343,09:03:00,09:03:00,13142,48,9404.572,0
3362343,09:03:00,09:03:00,13144,49,9620.411,0
3362343,09:04:00,09:04:00,13146,50,9775.325,0
3362343,09:04:00,09:04:00,13147,51,9891.207,0
3362343,09:05:00,09:05:00,13373,52,10113.59,
3362343,09:05:00,09:05:00,12082,53,10253.238,0
3362343,09:06:00,09:06:00,12081,54,10939.425,0
3362343,09:06:00,09:06:00,12080,55,11107.35,0
3362343,09:07:00,09:07:00,12079,56,11829.125,0
3362343,09:08:00,09:08:00,14124,57,12319.724,
3362343,09:09:00,09:09:00,13158,58,12882.24,0
3362343,09:09:00,09:09:00,13157,59,13116.74,0
3362343,09:10:00,09:10:00,13156,60,13674.594,0
3362343,09:11:00,09:11:00,13154,61,14160.216,0
3362343,09:11:00,09:11:00,13153,62,14319.324,0
3362343,09:12:00,09:12:00,13152,64,14618.82,0
3362343,09:12:00,09:12:00,14876,65,14891.437,0
3362343,09:12:00,09:12:00,13150,66,15015.641,0
3362343,09:13:00,09:13:00,13149,67,15362.707,0
3362343,09:13:00,09:13:00,13167,68,15471.427,0
3362343,09:14:00,09:14:00,12084,69,15687.949,0
3362343,09:14:00,09:14:00,12085,70,15792.426,0
3362343,09:14:00,09:14:00,12086,71,15988.884,0
3362343,09:15:00,09:15:00,12087,72,16182.356,0
3362343,09:15:00,09:15:00,12088,73,16321.435,0
3362343,09:15:00,09:15:00,12089,74,16501.943,0
3362343,09:16:00,09:16:00,14322,75,16643.107,
3362343,09:16:00,09:16:00,12091,76,16794.02,0
3362343,09:16:00,09:16:00,12092,77,16896.201,0
3362343,09:16:00,09:16:00,12094,78,17168.35,0
3362343,09:17:00,09:17:00,12096,79,17383.422,0
3362343,09:18:00,09:18:00,12098,80,17705.818,0
3362343,09:18:00,09:18:00,12099,81,17838.229,0
3362343,09:18:00,09:18:00,15902,82,17916.47,0
3362343,09:18:00,09:18:00,12100,83,18036.602,0
3362343,09:19:00,09:19:00,12102,84,18274.393,0
3362343,09:19:00,09:19:00,12103,85,18382.322,0
3362343,09:19:00,09:19:00,14877,86,18638.809,0
3362343,09:19:00,09:19:00,12105,87,18748.582,0
3362343,09:20:00,09:20:00,12106,88,18829.482,0
3362343,09:20:00,09:20:00,12108,89,19070.17,0
3362343,09:20:00,09:20:00,12109,90,19297.361,0
3362343,09:21:00,09:21:00,12110,91,19420.69,0
3362343,09:21:00,09:21:00,12111,92,19542.09,0
3362343,09:21:00,09:21:00,12112,93,19715.316,0
3362343,09:22:00,09:22:00,12114,94,19982.033,0
3362343,09:22:00,09:22:00,12116,95,20318.89,0
3362343,09:23:00,09:23:00,14212,96,20431.584,0
3362343,09:23:00,09:23:00,12118,97,20689.863,0
3362343,09:24:00,09:24:00,14213,98,20918.17,0
3362343,09:24:00,09:24:00,12121,99,21110.404,0
3362343,09:25:00,09:25:00,12122,100,21311.94,
3362343,09:25:00,09:25:00,12123,101,21616.098,0
3362343,09:25:00,09:25:00,12124,102,21716.809,0
3362343,09:26:00,09:26:00,12125,103,21831.818,0
3362343,09:26:00,09:26:00,12126,104,22010.342,0
3362343,09:26:00,09:26:00,12127,105,22140.768,0
3362343,09:26:00,09:26:00,12128,106,22252.197,0
3362343,09:27:00,09:27:00,12129,107,22396.996,0
3362343,09:27:00,09:27:00,12130,108,22620.283,0
3362343,09:27:00,09:27:00,12131,109,22759.838,0
3362343,09:28:00,09:28:00,12132,110,22916.889,0
3362343,09:28:00,09:28:00,12133,111,23139.693,0
3362343,09:28:00,09:28:00,12134,112,23302.178,0
3362343,09:29:00,09:29:00,12135,113,23452.06,0
3362343,09:29:00,09:29:00,12136,114,23565.697,0
3362343,09:30:00,09:30:00,12137,115,23987.918,0
3362343,09:30:00,09:30:00,12138,116,24168.848,0
3362343,09:31:00,09:31:00,12139,117,24389.04,0
3362343,09:31:00,09:31:00,12140,118,24505.164,0
3362343,09:32:00,09:32:00,11326,119,24743.58,
3362343,09:32:00,09:32:00,12144,120,24958.512,0
3362343,09:32:00,09:32:00,12145,121,25074.672,0
3362343,09:33:00,09:33:00,12146,122,25160.803,0
3362343,09:33:00,09:33:00,14216,123,25225.803,0
3362343,09:33:00,09:33:00,12147,124,25313.303,0
3362343,09:33:00,09:33:00,12148,125,25391.895,0
3362343,09:33:00,09:33:00,12149,126,25489.637,0
3362343,09:34:00,09:34:00,12150,127,25579.861,0
3362343,09:34:00,09:34:00,12151,128,25692.027,0
3362343,09:34:00,09:34:00,12152,129,25861.51,0
3362343,09:35:00,09:35:00,15738,130,26309.326,0
3362343,09:37:00,09:37:00,15740,131,26779.418,0
3362343,09:37:00,09:37:00,15742,132,26933.455,0
3362343,09:37:00,09:37:00,11038,133,27145.475,0
3362343,09:38:00,09:38:00,11037,134,27323.521,0
3362343,09:38:00,09:38:00,11036,135,27466.523,0
3362343,09:39:00,09:39:00,14221,136,27695.023,0
3362343,09:39:00,09:39:00,14222,137,27867.67,0
3362343,09:40:00,09:40:00,14223,138,27987.908,0
3362343,09:41:00,09:41:00,11102,139,28289.309,
3362344,08:11:00,08:11:00,14330,1,0,
3362344,08:12:00,08:12:00,16451,2,559.4194,0
3362344,08:13:00,08:13:00,13084,3,859.56586,0
3362344,08:13:00,08:13:00,13085,4,979.86145,0
3362344,08:13:00,08:13:00,13086,5,1156.093,0
3362344,08:14:00,08:14:00,13087,6,1421.9941,0
3362344,08:15:00,08:15:00,13088,7,1611.2711,0
3362344,08:15:00,08:15:00,13090,8,1805.0271,0
3362344,08:16:00,08:16:00,13091,9,1993.9717,0
3362344,08:16:00,08:16:00,14150,10,2089.7285,0
3362344,08:16:00,08:16:00,13092,11,2241.0186,0
3362344,08:17:00,08:17:00,13093,12,2357.3152,0
3362344,08:17:00,08:17:00,13094,13,2483.9,0
3362344,08:17:00,08:17:00,13096,14,2649.4502,0
3362344,08:18:00,08:18:00,13097,15,2876.3892,0
3362344,08:18:00,08:18:00,13098,16,3078.1733,0
3362344,08:19:00,08:19:00,13100,17,3327.4995,0
3362344,08:20:00,08:20:00,13101,18,3451.6436,
3362344,08:20:00,08:20:00,13102,19,3622.8682,0
3362344,08:20:00,08:20:00,13103,20,3765.739,0
3362344,08:21:00,08:21:00,13105,21,3976.338,0
3362344,08:21:00,08:21:00,13106,22,4077.044,0
3362344,08:22:00,08:22:00,13107,23,4245.987,0
3362344,08:22:00,08:22:00,13108,24,4453.65,0
3362344,08:23:00,08:23:00,13109,25,4653.85,0
3362344,08:23:00,08:23:00,13111,26,4867.0234,0
3362344,08:25:00,08:25:00,14901,27,5414.99,0
3362344,08:26:00,08:26:00,13113,28,5560.548,
3362344,08:26:00,08:26:00,13115,29,5702.2573,0
3362344,08:26:00,08:26:00,13117,30,5913.141,0
3362344,08:26:00,08:26:00,13118,31,6045.778,0
3362344,08:27:00,08:27:00,13119,32,6147.5977,0
3362344,08:27:00,08:27:00,13120,33,6269.7593,0
3362344,08:27:00,08:27:00,13122,34,6574.2783,0
3362344,08:28:00,08:28:00,14152,35,6715.221,0
3362344,08:28:00,08:28:00,13125,36,6971.0244,0
3362344,08:28:00,08:28:00,13126,37,7077.8975,0
3362344,08:30:00,08:30:00,13127,38,7690.564,0
3362344,08:30:00,08:30:00,13128,39,7836.16,0
3362344,08:30:00,08:30:00,13129,40,7951.5044,0
3362344,08:30:00,08:30:00,13130,41,8042.86,0
3362344,08:31:00,08:31:00,13132,42,8242.342,0
3362344,08:31:00,08:31:00,13133,43,8411.166,0
3362344,08:31:00,08:31:00,13135,44,8625.19,0
3362344,08:32:00,08:32:00,13137,45,8878.589,0
3362344,08:32:00,08:32:00,13139,46,9069.766,0
3362344,08:33:00,08:33:00,13140,47,9226.1,0
3362344,08:33:00,08:33:00,13142,48,9404.572,0
3362344,08:33:00,08:33:00,13144,49,9620.411,0
3362344,08:34:00,08:34:00,13146,50,9775.325,0
3362344,08:34:00,08:34:00,13147,51,9891.207,0
3362344,08:35:00,08:35:00,13373,52,10113.59,
3362344,08:35:00,08:35:00,12082,53,10253.238,0
3362344,08:36:00,08:36:00,12081,54,10939.425,0
3362344,08:36:00,08:36:00,12080,55,11107.35,0
3362344,08:37:00,08:37:00,12079,56,11829.125,0
3362344,08:38:00,08:38:00,14124,57,12319.724,
3362344,08:39:00,08:39:00,13158,58,12882.24,0
3362344,08:39:00,08:39:00,13157,59,13116.74,0
3362344,08:40:00,08:40:00,13156,60,13674.594,0
3362344,08:41:00,08:41:00,13154,61,14160.216,0
3362344,08:41:00,08:41:00,13153,62,14319.324,0
3362344,08:42:00,08:42:00,13152,64,14618.82,0
3362344,08:42:00,08:42:00,14876,65,14891.437,0
3362344,08:42:00,08:42:00,13150,66,15015.641,0
3362344,08:43:00,08:43:00,13149,67,15362.707,0
3362344,08:43:00,08:43:00,13167,68,15471.427,0
3362344,08:44:00,08:44:00,12084,69,15687.949,0
3362344,08:44:00,08:44:00,12085,70,15792.426,0
3362344,08:44:00,08:44:00,12086,71,15988.884,0
3362344,08:45:00,08:45:00,12087,72,16182.356,0
3362344,08:45:00,08:45:00,12088,73,16321.435,0
3362344,08:45:00,08:45:00,12089,74,16501.943,0
3362344,08:46:00,08:46:00,14322,75,16643.107,
3362344,08:46:00,08:46:00,12091,76,16794.02,0
3362344,08:46:00,08:46:00,12092,77,16896.201,0
3362344,08:46:00,08:46:00,12094,78,17168.35,0
3362344,08:47:00,08:47:00,12096,79,17383.422,0
3362344,08:48:00,08:48:00,12098,80,17705.818,0
3362344,08:48:00,08:48:00,12099,81,17838.229,0
3362344,08:48:00,08:48:00,15902,82,17916.47,0
3362344,08:48:00,08:48:00,12100,83,18036.602,0
3362344,08:49:00,08:49:00,12102,84,18274.393,0
3362344,08:49:00,08:49:00,12103,85,18382.322,0
3362344,08:49:00,08:49:00,14877,86,18638.809,0
3362344,08:49:00,08:49:00,12105,87,18748.582,0
3362344,08:50:00,08:50:00,12106,88,18829.482,0
3362344,08:50:00,08:50:00,12108,89,19070.17,0
3362344,08:50:00,08:50:00,12109,90,19297.361,0
3362344,08:51:00,08:51:00,12110,91,19420.69,0
3362344,08:51:00,08:51:00,12111,92,19542.09,0
3362344,08:51:00,08:51:00,12112,93,19715.316,0
3362344,08:52:00,08:52:00,12114,94,19982.033,0
3362344,08:52:00,08:52:00,12116,95,20318.89,0
3362344,08:53:00,08:53:00,14212,96,20431.584,0
3362344,08:53:00,08:53:00,12118,97,20689.863,0
3362344,08:54:00,08:54:00,14213,98,20918.17,0
3362344,08:54:00,08:54:00,12121,99,21110.404,0
3362344,08:55:00,08:55:00,12122,100,21311.94,
3362344,08:55:00,08:55:00,12123,101,21616.098,0
3362344,08:55:00,08:55:00,12124,102,21716.809,0
3362344,08:56:00,08:56:00,12125,103,21831.818,0
3362344,08:56:00,08:56:00,12126,104,22010.342,0
3362344,08:56:00,08:56:00,12127,105,22140.768,0
3362344,08:56:00,08:56:00,12128,106,22252.197,0
3362344,08:57:00,08:57:00,12129,107,22396.996,0
3362344,08:57:00,08:57:00,12130,108,22620.283,0
3362344,08:57:00,08:57:00,12131,109,22759.838,0
3362344,08:58:00,08:58:00,12132,110,22916.889,0
3362344,08:58:00,08:58:00,12133,111,23139.693,0
3362344,08:58:00,08:58:00,12134,112,23302.178,0
3362344,08:59:00,08:59:00,12135,113,23452.06,0
3362344,08:59:00,08:59:00,12136,114,23565.697,0
3362344,09:00:00,09:00:00,12137,115,23987.918,0
3362344,09:00:00,09:00:00,12138,116,24168.848,0
3362344,09:01:00,09:01:00,12139,117,24389.04,0
3362344,09:01:00,09:01:00,12140,118,24505.164,0
3362344,09:02:00,09:02:00,11326,119,24743.58,
3362344,09:02:00,09:02:00,12144,120,24958.512,0
3362344,09:02:00,09:02:00,12145,121,25074.672,0
3362344,09:03:00,09:03:00,12146,122,25160.803,0
3362344,09:03:00,09:03:00,14216,123,25225.803,0
3362344,09:03:00,09:03:00,12147,124,25313.303,0
3362344,09:03:00,09:03:00,12148,125,25391.895,0
3362344,09:03:00,09:03:00,12149,126,25489.637,0
3362344,09:04:00,09:04:00,12150,127,25579.861,0
3362344,09:04:00,09:04:00,12151,128,25692.027,0
3362344,09:04:00,09:04:00,12152,129,25861.51,0
3362344,09:05:00,09:05:00,15738,130,26309.326,0
3362344,09:07:00,09:07:00,15740,131,26779.418,0
3362344,09:07:00,09:07:00,15742,132,26933.455,0
3362344,09:07:00,09:07:00,11038,133,27145.475,0
3362344,09:08:00,09:08:00,11037,134,27323.521,0
3362344,09:08:00,09:08:00,11036,135,27466.523,0
3362344,09:09:00,09:09:00,14221,136,27695.023,0
3362344,09:09:00,09:09:00,14222,137,27867.67,0
3362344,09:10:00,09:10:00,14223,138,27987.908,0
3362344,09:11:00,09:11:00,11102,139,28289.309,
3362345,07:41:00,07:41:00,14330,1,0,
3362345,07:42:00,07:42:00,16451,2,559.4194,0
3362345,07:43:00,07:43:00,13084,3,859.56586,0
3362345,07:43:00,07:43:00,13085,4,979.86145,0
3362345,07:43:00,07:43:00,13086,5,1156.093,0
3362345,07:44:00,07:44:00,13087,6,1421.9941,0
3362345,07:45:00,07:45:00,13088,7,1611.2711,0
3362345,07:45:00,07:45:00,13090,8,1805.0271,0
3362345,07:46:00,07:46:00,13091,9,1993.9717,0
3362345,07:46:00,07:46:00,14150,10,2089.7285,0
3362345,07:46:00,07:46:00,13092,11,2241.0186,0
3362345,07:47:00,07:47:00,13093,12,2357.3152,0
3362345,07:47:00,07:47:00,13094,13,2483.9,0
3362345,07:47:00,07:47:00,13096,14,2649.4502,0
3362345,07:48:00,07:48:00,13097,15,2876.3892,0
3362345,07:48:00,07:48:00,13098,16,3078.1733,0
3362345,07:49:00,07:49:00,13100,17,3327.4995,0
3362345,07:50:00,07:50:00,13101,18,3451.6436,
3362345,07:50:00,07:50:00,13102,19,3622.8682,0
3362345,07:50:00,07:50:00,13103,20,3765.739,0
3362345,07:51:00,07:51:00,13105,21,3976.338,0
3362345,07:51:00,07:51:00,13106,22,4077.044,0
3362345,07:52:00,07:52:00,13107,23,4245.987,0
3362345,07:52:00,07:52:00,13108,24,4453.65,0
3362345,07:53:00,07:53:00,13109,25,4653.85,0
3362345,07:53:00,07:53:00,13111,26,4867.0234,0
3362345,07:55:00,07:55:00,14901,27,5414.99,0
3362345,07:56:00,07:56:00,13113,28,5560.548,
3362345,07:56:00,07:56:00,13115,29,5702.2573,0
3362345,07:56:00,07:56:00,13117,30,5913.141,0
3362345,07:56:00,07:56:00,13118,31,6045.778,0
3362345,07:57:00,07:57:00,13119,32,6147.5977,0
3362345,07:57:00,07:57:00,13120,33,6269.7593,0
3362345,07:57:00,07:57:00,13122,34,6574.2783,0
3362345,07:58:00,07:58:00,14152,35,6715.221,0
3362345,07:58:00,07:58:00,13125,36,6971.0244,0
3362345,07:58:00,07:58:00,13126,37,7077.8975,0
3362345,08:00:00,08:00:00,13127,38,7690.564,0
3362345,08:00:00,08:00:00,13128,39,7836.16,0
3362345,08:00:00,08:00:00,13129,40,7951.5044,0
3362345,08:00:00,08:00:00,13130,41,8042.86,0
3362345,08:01:00,08:01:00,13132,42,8242.342,0
3362345,08:01:00,08:01:00,13133,43,8411.166,0
3362345,08:01:00,08:01:00,13135,44,8625.19,0
3362345,08:02:00,08:02:00,13137,45,8878.589,0
3362345,08:02:00,08:02:00,13139,46,9069.766,0
3362345,08:03:00,08:03:00,13140,47,9226.1,0
3362345,08:03:00,08:03:00,13142,48,9404.572,0
3362345,08:03:00,08:03:00,13144,49,9620.411,0
3362345,08:04:00,08:04:00,13146,50,9775.325,0
3362345,08:04:00,08:04:00,13147,51,9891.207,0
3362345,08:05:00,08:05:00,13373,52,10113.59,
3362345,08:05:00,08:05:00,12082,53,10253.238,0
3362345,08:06:00,08:06:00,12081,54,10939.425,0
3362345,08:06:00,08:06:00,12080,55,11107.35,0
3362345,08:07:00,08:07:00,12079,56,11829.125,0
3362345,08:08:00,08:08:00,14124,57,12319.724,
3362345,08:09:00,08:09:00,13158,58,12882.24,0
3362345,08:09:00,08:09:00,13157,59,13116.74,0
3362345,08:10:00,08:10:00,13156,60,13674.594,0
3362345,08:11:00,08:11:00,13154,61,14160.216,0
3362345,08:11:00,08:11:00,13153,62,14319.324,0
3362345,08:12:00,08:12:00,13152,64,14618.82,0
3362345,08:12:00,08:12:00,14876,65,14891.437,0
3362345,08:12:00,08:12:00,13150,66,15015.641,0
3362345,08:13:00,08:13:00,13149,67,15362.707,0
3362345,08:13:00,08:13:00,13167,68,15471.427,0
3362345,08:14:00,08:14:00,12084,69,15687.949,0
3362345,08:14:00,08:14:00,12085,70,15792.426,0
3362345,08:14:00,08:14:00,12086,71,15988.884,0
3362345,08:15:00,08:15:00,12087,72,16182.356,0
3362345,08:15:00,08:15:00,12088,73,16321.435,0
3362345,08:15:00,08:15:00,12089,74,16501.943,0
3362345,08:16:00,08:16:00,14322,75,16643.107,
3362345,08:16:00,08:16:00,12091,76,16794.02,0
3362345,08:16:00,08:16:00,12092,77,16896.201,0
3362345,08:16:00,08:16:00,12094,78,17168.35,0
3362345,08:17:00,08:17:00,12096,79,17383.422,0
3362345,08:18:00,08:18:00,12098,80,17705.818,0
3362345,08:18:00,08:18:00,12099,81,17838.229,0
3362345,08:18:00,08:18:00,15902,82,17916.47,0
3362345,08:18:00,08:18:00,12100,83,18036.602,0
3362345,08:19:00,08:19:00,12102,84,18274.393,0
3362345,08:19:00,08:19:00,12103,85,18382.322,0
3362345,08:19:00,08:19:00,14877,86,18638.809,0
3362345,08:19:00,08:19:00,12105,87,18748.582,0
3362345,08:20:00,08:20:00,12106,88,18829.482,0
3362345,08:20:00,08:20:00,12108,89,19070.17,0
3362345,08:20:00,08:20:00,12109,90,19297.361,0
3362345,08:21:00,08:21:00,12110,91,19420.69,0
3362345,08:21:00,08:21:00,12111,92,19542.09,0
3362345,08:21:00,08:21:00,12112,93,19715.316,0
3362345,08:22:00,08:22:00,12114,94,19982.033,0
3362345,08:22:00,08:22:00,12116,95,20318.89,0
3362345,08:23:00,08:23:00,14212,96,20431.584,0
3362345,08:23:00,08:23:00,12118,97,20689.863,0
3362345,08:24:00,08:24:00,14213,98,20918.17,0
3362345,08:24:00,08:24:00,12121,99,21110.404,0
3362345,08:25:00,08:25:00,12122,100,21311.94,
3362345,08:25:00,08:25:00,12123,101,21616.098,0
3362345,08:25:00,08:25:00,12124,102,21716.809,0
3362345,08:26:00,08:26:00,12125,103,21831.818,0
3362345,08:26:00,08:26:00,12126,104,22010.342,0
3362345,08:26:00,08:26:00,12127,105,22140.768,0
3362345,08:26:00,08:26:00,12128,106,22252.197,0
3362345,08:27:00,08:27:00,12129,107,22396.996,0
3362345,08:27:00,08:27:00,12130,108,22620.283,0
3362345,08:27:00,08:27:00,12131,109,22759.838,0
3362345,08:28:00,08:28:00,12132,110,22916.889,0
3362345,08:28:00,08:28:00,12133,111,23139.693,0
3362345,08:28:00,08:28:00,12134,112,23302.178,0
3362345,08:29:00,08:29:00,12135,113,23452.06,0
3362345,08:29:00,08:29:00,12136,114,23565.697,0
3362345,08:30:00,08:30:00,12137,115,23987.918,0
3362345,08:30:00,08:30:00,12138,116,24168.848,0
3362345,08:31:00,08:31:00,12139,117,24389.04,0
3362345,08:31:00,08:31:00,12140,118,24505.164,0
3362345,08:32:00,08:32:00,11326,119,24743.58,
3362345,08:32:00,08:32:00,12144,120,24958.512,0
3362345,08:32:00,08:32:00,12145,121,25074.672,0
3362345,08:33:00,08:33:00,12146,122,25160.803,0
3362345,08:33:00,08:33:00,14216,123,25225.803,0
3362345,08:33:00,08:33:00,12147,124,25313.303,0
3362345,08:33:00,08:33:00,12148,125,25391.895,0
3362345,08:33:00,08:33:00,12149,126,25489.637,0
3362345,08:34:00,08:34:00,12150,127,25579.861,0
3362345,08:34:00,08:34:00,12151,128,25692.027,0
3362345,08:34:00,08:34:00,12152,129,25861.51,0
3362345,08:35:00,08:35:00,15738,130,26309.326,0
3362345,08:37:00,08:37:00,15740,131,26779.418,0
3362345,08:37:00,08:37:00,15742,132,26933.455,0
3362345,08:37:00,08:37:00,11038,133,27145.475,0
3362345,08:38:00,08:38:00,11037,134,27323.521,0
3362345,08:38:00,08:38:00,11036,135,27466.523,0
3362345,08:39:00,08:39:00,14221,136,27695.023,0
3362345,08:39:00,08:39:00,14222,137,27867.67,0
3362345,08:40:00,08:40:00,14223,138,27987.908,0
3362345,08:41:00,08:41:00,11102,139,28289.309,
3362346,07:11:00,07:11:00,14330,1,0,
3362346,07:12:00,07:12:00,16451,2,559.4194,0
3362346,07:13:00,07:13:00,13084,3,859.56586,0
3362346,07:13:00,07:13:00,13085,4,979.86145,0
3362346,07:13:00,07:13:00,13086,5,1156.093,0
3362346,07:14:00,07:14:00,13087,6,1421.9941,0
3362346,07:15:00,07:15:00,13088,7,1611.2711,0
3362346,07:15:00,07:15:00,13090,8,1805.0271,0
3362346,07:16:00,07:16:00,13091,9,1993.9717,0
3362346,07:16:00,07:16:00,14150,10,2089.7285,0
3362346,07:16:00,07:16:00,13092,11,2241.0186,0
3362346,07:17:00,07:17:00,13093,12,2357.3152,0
3362346,07:17:00,07:17:00,13094,13,2483.9,0
3362346,07:17:00,07:17:00,13096,14,2649.4502,0
3362346,07:18:00,07:18:00,13097,15,2876.3892,0
3362346,07:18:00,07:18:00,13098,16,3078.1733,0
3362346,07:19:00,07:19:00,13100,17,3327.4995,0
3362346,07:20:00,07:20:00,13101,18,3451.6436,
3362346,07:20:00,07:20:00,13102,19,3622.8682,0
3362346,07:20:00,07:20:00,13103,20,3765.739,0
3362346,07:21:00,07:21:00,13105,21,3976.338,0
3362346,07:21:00,07:21:00,13106,22,4077.044,0
3362346,07:22:00,07:22:00,13107,23,4245.987,0
3362346,07:22:00,07:22:00,13108,24,4453.65,0
3362346,07:23:00,07:23:00,13109,25,4653.85,0
3362346,07:23:00,07:23:00,13111,26,4867.0234,0
3362346,07:25:00,07:25:00,14901,27,5414.99,0
3362346,07:26:00,07:26:00,13113,28,5560.548,
3362346,07:26:00,07:26:00,13115,29,5702.2573,0
3362346,07:26:00,07:26:00,13117,30,5913.141,0
3362346,07:26:00,07:26:00,13118,31,6045.778,0
3362346,07:27:00,07:27:00,13119,32,6147.5977,0
3362346,07:27:00,07:27:00,13120,33,6269.7593,0
3362346,07:27:00,07:27:00,13122,34,6574.2783,0
3362346,07:28:00,07:28:00,14152,35,6715.221,0
3362346,07:28:00,07:28:00,13125,36,6971.0244,0
3362346,07:28:00,07:28:00,13126,37,7077.8975,0
3362346,07:30:00,07:30:00,13127,38,7690.564,0
3362346,07:30:00,07:30:00,13128,39,7836.16,0
3362346,07:30:00,07:30:00,13129,40,7951.5044,0
3362346,07:30:00,07:30:00,13130,41,8042.86,0
3362346,07:31:00,07:31:00,13132,42,8242.342,0
3362346,07:31:00,07:31:00,13133,43,8411.166,0
3362346,07:31:00,07:31:00,13135,44,8625.19,0
3362346,07:32:00,07:32:00,13137,45,8878.589,0
3362346,07:32:00,07:32:00,13139,46,9069.766,0
3362346,07:33:00,07:33:00,13140,47,9226.1,0
3362346,07:33:00,07:33:00,13142,48,9404.572,0
3362346,07:33:00,07:33:00,13144,49,9620.411,0
3362346,07:34:00,07:34:00,13146,50,9775.325,0
3362346,07:34:00,07:34:00,13147,51,9891.207,0
3362346,07:35:00,07:35:00,13373,52,10113.59,
3362346,07:35:00,07:35:00,12082,53,10253.238,0
3362346,07:36:00,07:36:00,12081,54,10939.425,0
3362346,07:36:00,07:36:00,12080,55,11107.35,0
3362346,07:37:00,07:37:00,12079,56,11829.125,0
3362346,07:38:00,07:38:00,14124,57,12319.724,
3362346,07:39:00,07:39:00,13158,58,12882.24,0
3362346,07:39:00,07:39:00,13157,59,13116.74,0
3362346,07:40:00,07:40:00,13156,60,13674.594,0
3362346,07:41:00,07:41:00,13154,61,14160.216,0
3362346,07:41:00,07:41:00,13153,62,14319.324,0
3362346,07:42:00,07:42:00,13152,64,14618.82,0
3362346,07:42:00,07:42:00,14876,65,14891.437,0
3362346,07:42:00,07:42:00,13150,66,15015.641,0
3362346,07:43:00,07:43:00,13149,67,15362.707,0
3362346,07:43:00,07:43:00,13167,68,15471.427,0
3362346,07:44:00,07:44:00,12084,69,15687.949,0
3362346,07:44:00,07:44:00,12085,70,15792.426,0
3362346,07:44:00,07:44:00,12086,71,15988.884,0
3362346,07:45:00,07:45:00,12087,72,16182.356,0
3362346,07:45:00,07:45:00,12088,73,16321.435,0
3362346,07:45:00,07:45:00,12089,74,16501.943,0
3362346,07:46:00,07:46:00,14322,75,16643.107,
3362346,07:46:00,07:46:00,12091,76,16794.02,0
3362346,07:46:00,07:46:00,12092,77,16896.201,0
3362346,07:46:00,07:46:00,12094,78,17168.35,0
3362346,07:47:00,07:47:00,12096,79,17383.422,0
3362346,07:48:00,07:48:00,12098,80,17705.818,0
3362346,07:48:00,07:48:00,12099,81,17838.229,0
3362346,07:48:00,07:48:00,15902,82,17916.47,0
3362346,07:48:00,07:48:00,12100,83,18036.602,0
3362346,07:49:00,07:49:00,12102,84,18274.393,0
3362346,07:49:00,07:49:00,12103,85,18382.322,0
3362346,07:49:00,07:49:00,14877,86,18638.809,0
3362346,07:49:00,07:49:00,12105,87,18748.582,0
3362346,07:50:00,07:50:00,12106,88,18829.482,0
3362346,07:50:00,07:50:00,12108,89,19070.17,0
3362346,07:50:00,07:50:00,12109,90,19297.361,0
3362346,07:51:00,07:51:00,12110,91,19420.69,0
3362346,07:51:00,07:51:00,12111,92,19542.09,0
3362346,07:51:00,07:51:00,12112,93,19715.316,0
3362346,07:52:00,07:52:00,12114,94,19982.033,0
3362346,07:52:00,07:52:00,12116,95,20318.89,0
3362346,07:53:00,07:53:00,14212,96,20431.584,0
3362346,07:53:00,07:53:00,12118,97,20689.863,0
3362346,07:54:00,07:54:00,14213,98,20918.17,0
3362346,07:54:00,07:54:00,12121,99,21110.404,0
3362346,07:55:00,07:55:00,12122,100,21311.94,
3362346,07:55:00,07:55:00,12123,101,21616.098,0
3362346,07:55:00,07:55:00,12124,102,21716.809,0
3362346,07:56:00,07:56:00,12125,103,21831.818,0
3362346,07:56:00,07:56:00,12126,104,22010.342,0
3362346,07:56:00,07:56:00,12127,105,22140.768,0
3362346,07:56:00,07:56:00,12128,106,22252.197,0
3362346,07:57:00,07:57:00,12129,107,22396.996,0
3362346,07:57:00,07:57:00,12130,108,22620.283,0
3362346,07:57:00,07:57:00,12131,109,22759.838,0
3362346,07:58:00,07:58:00,12132,110,22916.889,0
3362346,07:58:00,07:58:00,12133,111,23139.693,0
3362346,07:58:00,07:58:00,12134,112,23302.178,0
3362346,07:59:00,07:59:00,12135,113,23452.06,0
3362346,07:59:00,07:59:00,12136,114,23565.697,0
3362346,08:00:00,08:00:00,12137,115,23987.918,0
3362346,08:00:00,08:00:00,12138,116,24168.848,0
3362346,08:01:00,08:01:00,12139,117,24389.04,0
3362346,08:01:00,08:01:00,12140,118,24505.164,0
3362346,08:02:00,08:02:00,11326,119,24743.58,
3362346,08:02:00,08:02:00,12144,120,24958.512,0
3362346,08:02:00,08:02:00,12145,121,25074.672,0
3362346,08:03:00,08:03:00,12146,122,25160.803,0
3362346,08:03:00,08:03:00,14216,123,25225.803,0
3362346,08:03:00,08:03:00,12147,124,25313.303,0
3362346,08:03:00,08:03:00,12148,125,25391.895,0
3362346,08:03:00,08:03:00,12149,126,25489.637,0
3362346,08:04:00,08:04:00,12150,127,25579.861,0
3362346,08:04:00,08:04:00,12151,128,25692.027,0
3362346,08:04:00,08:04:00,12152,129,25861.51,0
3362346,08:05:00,08:05:00,15738,130,26309.326,0
3362346,08:07:00,08:07:00,15740,131,26779.418,0
3362346,08:07:00,08:07:00,15742,132,26933.455,0
3362346,08:07:00,08:07:00,11038,133,27145.475,0
3362346,08:08:00,08:08:00,11037,134,27323.521,0
3362346,08:08:00,08:08:00,11036,135,27466.523,0
3362346,08:09:00,08:09:00,14221,136,27695.023,0
3362346,08:09:00,08:09:00,14222,137,27867.67,0
3362346,08:10:00,08:10:00,14223,138,27987.908,0
3362346,08:11:00,08:11:00,11102,139,28289.309,
3362347,06:41:00,06:41:00,14330,1,0,
3362347,06:42:00,06:42:00,16451,2,559.4194,0
3362347,06:43:00,06:43:00,13084,3,859.56586,0
3362347,06:43:00,06:43:00,13085,4,979.86145,0
3362347,06:43:00,06:43:00,13086,5,1156.093,0
3362347,06:44:00,06:44:00,13087,6,1421.9941,0
3362347,06:45:00,06:45:00,13088,7,1611.2711,0
3362347,06:45:00,06:45:00,13090,8,1805.0271,0
3362347,06:46:00,06:46:00,13091,9,1993.9717,0
3362347,06:46:00,06:46:00,14150,10,2089.7285,0
3362347,06:46:00,06:46:00,13092,11,2241.0186,0
3362347,06:47:00,06:47:00,13093,12,2357.3152,0
3362347,06:47:00,06:47:00,13094,13,2483.9,0
3362347,06:47:00,06:47:00,13096,14,2649.4502,0
3362347,06:48:00,06:48:00,13097,15,2876.3892,0
3362347,06:48:00,06:48:00,13098,16,3078.1733,0
3362347,06:49:00,06:49:00,13100,17,3327.4995,0
3362347,06:50:00,06:50:00,13101,18,3451.6436,
3362347,06:50:00,06:50:00,13102,19,3622.8682,0
3362347,06:50:00,06:50:00,13103,20,3765.739,0
3362347,06:51:00,06:51:00,13105,21,3976.338,0
3362347,06:51:00,06:51:00,13106,22,4077.044,0
3362347,06:52:00,06:52:00,13107,23,4245.987,0
3362347,06:52:00,06:52:00,13108,24,4453.65,0
3362347,06:53:00,06:53:00,13109,25,4653.85,0
3362347,06:53:00,06:53:00,13111,26,4867.0234,0
3362347,06:55:00,06:55:00,14901,27,5414.99,0
3362347,06:56:00,06:56:00,13113,28,5560.548,
3362347,06:56:00,06:56:00,13115,29,5702.2573,0
3362347,06:56:00,06:56:00,13117,30,5913.141,0
3362347,06:56:00,06:56:00,13118,31,6045.778,0
3362347,06:57:00,06:57:00,13119,32,6147.5977,0
3362347,06:57:00,06:57:00,13120,33,6269.7593,0
3362347,06:57:00,06:57:00,13122,34,6574.2783,0
3362347,06:58:00,06:58:00,14152,35,6715.221,0
3362347,06:58:00,06:58:00,13125,36,6971.0244,0
3362347,06:58:00,06:58:00,13126,37,7077.8975,0
3362347,07:00:00,07:00:00,13127,38,7690.564,0
3362347,07:00:00,07:00:00,13128,39,7836.16,0
3362347,07:00:00,07:00:00,13129,40,7951.5044,0
3362347,07:00:00,07:00:00,13130,41,8042.86,0
3362347,07:01:00,07:01:00,13132,42,8242.342,0
3362347,07:01:00,07:01:00,13133,43,8411.166,0
3362347,07:01:00,07:01:00,13135,44,8625.19,0
3362347,07:02:00,07:02:00,13137,45,8878.589,0
3362347,07:02:00,07:02:00,13139,46,9069.766,0
3362347,07:03:00,07:03:00,13140,47,9226.1,0
3362347,07:03:00,07:03:00,13142,48,9404.572,0
3362347,07:03:00,07:03:00,13144,49,9620.411,0
3362347,07:04:00,07:04:00,13146,50,9775.325,0
3362347,07:04:00,07:04:00,13147,51,9891.207,0
3362347,07:05:00,07:05:00,13373,52,10113.59,
3362347,07:05:00,07:05:00,12082,53,10253.238,0
3362347,07:06:00,07:06:00,12081,54,10939.425,0
3362347,07:06:00,07:06:00,12080,55,11107.35,0
3362347,07:07:00,07:07:00,12079,56,11829.125,0
3362347,07:08:00,07:08:00,14124,57,12319.724,
3362347,07:09:00,07:09:00,13158,58,12882.24,0
3362347,07:09:00,07:09:00,13157,59,13116.74,0
3362347,07:10:00,07:10:00,13156,60,13674.594,0
3362347,07:11:00,07:11:00,13154,61,14160.216,0
3362347,07:11:00,07:11:00,13153,62,14319.324,0
3362347,07:12:00,07:12:00,13152,64,14618.82,0
3362347,07:12:00,07:12:00,14876,65,14891.437,0
3362347,07:12:00,07:12:00,13150,66,15015.641,0
3362347,07:13:00,07:13:00,13149,67,15362.707,0
3362347,07:13:00,07:13:00,13167,68,15471.427,0
3362347,07:14:00,07:14:00,12084,69,15687.949,0
3362347,07:14:00,07:14:00,12085,70,15792.426,0
3362347,07:14:00,07:14:00,12086,71,15988.884,0
3362347,07:15:00,07:15:00,12087,72,16182.356,0
3362347,07:15:00,07:15:00,12088,73,16321.435,0
3362347,07:15:00,07:15:00,12089,74,16501.943,0
3362347,07:16:00,07:16:00,14322,75,16643.107,
3362347,07:16:00,07:16:00,12091,76,16794.02,0
3362347,07:16:00,07:16:00,12092,77,16896.201,0
3362347,07:16:00,07:16:00,12094,78,17168.35,0
3362347,07:17:00,07:17:00,12096,79,17383.422,0
3362347,07:18:00,07:18:00,12098,80,17705.818,0
3362347,07:18:00,07:18:00,12099,81,17838.229,0
3362347,07:18:00,07:18:00,15902,82,17916.47,0
3362347,07:18:00,07:18:00,12100,83,18036.602,0
3362347,07:19:00,07:19:00,12102,84,18274.393,0
3362347,07:19:00,07:19:00,12103,85,18382.322,0
3362347,07:19:00,07:19:00,14877,86,18638.809,0
3362347,07:19:00,07:19:00,12105,87,18748.582,0
3362347,07:20:00,07:20:00,12106,88,18829.482,0
3362347,07:20:00,07:20:00,12108,89,19070.17,0
3362347,07:20:00,07:20:00,12109,90,19297.361,0
3362347,07:21:00,07:21:00,12110,91,19420.69,0
3362347,07:21:00,07:21:00,12111,92,19542.09,0
3362347,07:21:00,07:21:00,12112,93,19715.316,0
3362347,07:22:00,07:22:00,12114,94,19982.033,0
3362347,07:22:00,07:22:00,12116,95,20318.89,0
3362347,07:23:00,07:23:00,14212,96,20431.584,0
3362347,07:23:00,07:23:00,12118,97,20689.863,0
3362347,07:24:00,07:24:00,14213,98,20918.17,0
3362347,07:24:00,07:24:00,12121,99,21110.404,0
3362347,07:25:00,07:25:00,12122,100,21311.94,
3362347,07:25:00,07:25:00,12123,101,21616.098,0
3362347,07:25:00,07:25:00,12124,102,21716.809,0
3362347,07:26:00,07:26:00,12125,103,21831.818,0
3362347,07:26:00,07:26:00,12126,104,22010.342,0
3362347,07:26:00,07:26:00,12127,105,22140.768,0
3362347,07:26:00,07:26:00,12128,106,22252.197,0
3362347,07:27:00,07:27:00,12129,107,22396.996,0
3362347,07:27:00,07:27:00,12130,108,22620.283,0
3362347,07:27:00,07:27:00,12131,109,22759.838,0
3362347,07:28:00,07:28:00,12132,110,22916.889,0
3362347,07:28:00,07:28:00,12133,111,23139.693,0
3362347,07:28:00,07:28:00,12134,112,23302.178,0
3362347,07:29:00,07:29:00,12135,113,23452.06,0
3362347,07:29:00,07:29:00,12136,114,23565.697,0
3362347,07:30:00,07:30:00,12137,115,23987.918,0
3362347,07:30:00,07:30:00,12138,116,24168.848,0
3362347,07:31:00,07:31:00,12139,117,24389.04,0
3362347,07:31:00,07:31:00,12140,118,24505.164,0
3362347,07:32:00,07:32:00,11326,119,24743.58,
3362347,07:32:00,07:32:00,12144,120,24958.512,0
3362347,07:32:00,07:32:00,12145,121,25074.672,0
3362347,07:33:00,07:33:00,12146,122,25160.803,0
3362347,07:33:00,07:33:00,14216,123,25225.803,0
3362347,07:33:00,07:33:00,12147,124,25313.303,0
3362347,07:33:00,07:33:00,12148,125,25391.895,0
3362347,07:33:00,07:33:00,12149,126,25489.637,0
3362347,07:34:00,07:34:00,12150,127,25579.861,0
3362347,07:34:00,07:34:00,12151,128,25692.027,0
3362347,07:34:00,07:34:00,12152,129,25861.51,0
3362347,07:35:00,07:35:00,15738,130,26309.326,0
3362347,07:37:00,07:37:00,15740,131,26779.418,0
3362347,07:37:00,07:37:00,15742,132,26933.455,0
3362347,07:37:00,07:37:00,11038,133,27145.475,0
3362347,07:38:00,07:38:00,11037,134,27323.521,0
3362347,07:38:00,07:38:00,11036,135,27466.523,0
3362347,07:39:00,07:39:00,14221,136,27695.023,0
3362347,07:39:00,07:39:00,14222,137,27867.67,0
3362347,07:40:00,07:40:00,14223,138,27987.908,0
3362347,07:41:00,07:41:00,11102,139,28289.309,
3362348,06:12:00,06:12:00,14330,1,0,
3362348,06:13:00,06:13:00,16451,2,559.4194,0
3362348,06:14:00,06:14:00,13084,3,859.56586,0
3362348,06:14:00,06:14:00,13085,4,979.86145,0
3362348,06:14:00,06:14:00,13086,5,1156.093,0
3362348,06:15:00,06:15:00,13087,6,1421.9941,0
3362348,06:16:00,06:16:00,13088,7,1611.2711,0
3362348,06:16:00,06:16:00,13090,8,1805.0271,0
3362348,06:17:00,06:17:00,13091,9,1993.9717,0
3362348,06:17:00,06:17:00,14150,10,2089.7285,0
3362348,06:17:00,06:17:00,13092,11,2241.0186,0
3362348,06:18:00,06:18:00,13093,12,2357.3152,0
3362348,06:18:00,06:18:00,13094,13,2483.9,0
3362348,06:18:00,06:18:00,13096,14,2649.4502,0
3362348,06:19:00,06:19:00,13097,15,2876.3892,0
3362348,06:19:00,06:19:00,13098,16,3078.1733,0
3362348,06:20:00,06:20:00,13100,17,3327.4995,0
3362348,06:21:00,06:21:00,13101,18,3451.6436,
3362348,06:21:00,06:21:00,13102,19,3622.8682,0
3362348,06:21:00,06:21:00,13103,20,3765.739,0
3362348,06:22:00,06:22:00,13105,21,3976.338,0
3362348,06:22:00,06:22:00,13106,22,4077.044,0
3362348,06:22:00,06:22:00,13107,23,4245.987,0
3362348,06:23:00,06:23:00,13108,24,4453.65,0
3362348,06:23:00,06:23:00,13109,25,4653.85,0
3362348,06:24:00,06:24:00,13111,26,4867.0234,0
3362348,06:25:00,06:25:00,14901,27,5414.99,0
3362348,06:26:00,06:26:00,13113,28,5560.548,
3362348,06:26:00,06:26:00,13115,29,5702.2573,0
3362348,06:26:00,06:26:00,13117,30,5913.141,0
3362348,06:26:00,06:26:00,13118,31,6045.778,0
3362348,06:27:00,06:27:00,13119,32,6147.5977,0
3362348,06:27:00,06:27:00,13120,33,6269.7593,0
3362348,06:27:00,06:27:00,13122,34,6574.2783,0
3362348,06:28:00,06:28:00,14152,35,6715.221,0
3362348,06:28:00,06:28:00,13125,36,6971.0244,0
3362348,06:28:00,06:28:00,13126,37,7077.8975,0
3362348,06:30:00,06:30:00,13127,38,7690.564,0
3362348,06:30:00,06:30:00,13128,39,7836.16,0
3362348,06:30:00,06:30:00,13129,40,7951.5044,0
3362348,06:30:00,06:30:00,13130,41,8042.86,0
3362348,06:31:00,06:31:00,13132,42,8242.342,0
3362348,06:31:00,06:31:00,13133,43,8411.166,0
3362348,06:31:00,06:31:00,13135,44,8625.19,0
3362348,06:32:00,06:32:00,13137,45,8878.589,0
3362348,06:32:00,06:32:00,13139,46,9069.766,0
3362348,06:33:00,06:33:00,13140,47,9226.1,0
3362348,06:33:00,06:33:00,13142,48,9404.572,0
3362348,06:33:00,06:33:00,13144,49,9620.411,0
3362348,06:34:00,06:34:00,13146,50,9775.325,0
3362348,06:34:00,06:34:00,13147,51,9891.207,0
3362348,06:35:00,06:35:00,13373,52,10113.59,
3362348,06:35:00,06:35:00,12082,53,10253.238,0
3362348,06:36:00,06:36:00,12081,54,10939.425,0
3362348,06:36:00,06:36:00,12080,55,11107.35,0
3362348,06:37:00,06:37:00,12079,56,11829.125,0
3362348,06:38:00,06:38:00,14124,57,12319.724,
3362348,06:39:00,06:39:00,13158,58,12882.24,0
3362348,06:39:00,06:39:00,13157,59,13116.74,0
3362348,06:40:00,06:40:00,13156,60,13674.594,0
3362348,06:41:00,06:41:00,13154,61,14160.216,0
3362348,06:41:00,06:41:00,13153,62,14319.324,0
3362348,06:42:00,06:42:00,13152,64,14618.82,0
3362348,06:42:00,06:42:00,14876,65,14891.437,0
3362348,06:42:00,06:42:00,13150,66,15015.641,0
3362348,06:43:00,06:43:00,13149,67,15362.707,0
3362348,06:43:00,06:43:00,13167,68,15471.427,0
3362348,06:44:00,06:44:00,12084,69,15687.949,0
3362348,06:44:00,06:44:00,12085,70,15792.426,0
3362348,06:44:00,06:44:00,12086,71,15988.884,0
3362348,06:45:00,06:45:00,12087,72,16182.356,0
3362348,06:45:00,06:45:00,12088,73,16321.435,0
3362348,06:45:00,06:45:00,12089,74,16501.943,0
3362348,06:46:00,06:46:00,14322,75,16643.107,
3362348,06:46:00,06:46:00,12091,76,16794.02,0
3362348,06:46:00,06:46:00,12092,77,16896.201,0
3362348,06:46:00,06:46:00,12094,78,17168.35,0
3362348,06:47:00,06:47:00,12096,79,17383.422,0
3362348,06:47:00,06:47:00,12098,80,17705.818,0
3362348,06:48:00,06:48:00,12099,81,17838.229,0
3362348,06:48:00,06:48:00,15902,82,17916.47,0
3362348,06:48:00,06:48:00,12100,83,18036.602,0
3362348,06:48:00,06:48:00,12102,84,18274.393,0
3362348,06:48:00,06:48:00,12103,85,18382.322,0
3362348,06:49:00,06:49:00,14877,86,18638.809,0
3362348,06:49:00,06:49:00,12105,87,18748.582,0
3362348,06:49:00,06:49:00,12106,88,18829.482,0
3362348,06:50:00,06:50:00,12108,89,19070.17,0
3362348,06:50:00,06:50:00,12109,90,19297.361,0
3362348,06:50:00,06:50:00,12110,91,19420.69,0
3362348,06:50:00,06:50:00,12111,92,19542.09,0
3362348,06:51:00,06:51:00,12112,93,19715.316,0
3362348,06:51:00,06:51:00,12114,94,19982.033,0
3362348,06:52:00,06:52:00,12116,95,20318.89,0
3362348,06:52:00,06:52:00,14212,96,20431.584,0
3362348,06:52:00,06:52:00,12118,97,20689.863,0
3362348,06:53:00,06:53:00,14213,98,20918.17,0
3362348,06:53:00,06:53:00,12121,99,21110.404,0
3362348,06:54:00,06:54:00,12122,100,21311.94,
3362348,06:54:00,06:54:00,12123,101,21616.098,0
3362348,06:54:00,06:54:00,12124,102,21716.809,0
3362348,06:55:00,06:55:00,12125,103,21831.818,0
3362348,06:55:00,06:55:00,12126,104,22010.342,0
3362348,06:55:00,06:55:00,12127,105,22140.768,0
3362348,06:55:00,06:55:00,12128,106,22252.197,0
3362348,06:56:00,06:56:00,12129,107,22396.996,0
3362348,06:56:00,06:56:00,12130,108,22620.283,0
3362348,06:56:00,06:56:00,12131,109,22759.838,0
3362348,06:57:00,06:57:00,12132,110,22916.889,0
3362348,06:57:00,06:57:00,12133,111,23139.693,0
3362348,06:57:00,06:57:00,12134,112,23302.178,0
3362348,06:58:00,06:58:00,12135,113,23452.06,0
3362348,06:58:00,06:58:00,12136,114,23565.697,0
3362348,06:59:00,06:59:00,12137,115,23987.918,0
3362348,06:59:00,06:59:00,12138,116,24168.848,0
3362348,07:00:00,07:00:00,12139,117,24389.04,0
3362348,07:00:00,07:00:00,12140,118,24505.164,0
3362348,07:01:00,07:01:00,11326,119,24743.58,
3362348,07:01:00,07:01:00,12144,120,24958.512,0
3362348,07:01:00,07:01:00,12145,121,25074.672,0
3362348,07:02:00,07:02:00,12146,122,25160.803,0
3362348,07:02:00,07:02:00,14216,123,25225.803,0
3362348,07:02:00,07:02:00,12147,124,25313.303,0
3362348,07:02:00,07:02:00,12148,125,25391.895,0
3362348,07:02:00,07:02:00,12149,126,25489.637,0
3362348,07:03:00,07:03:00,12150,127,25579.861,0
3362348,07:03:00,07:03:00,12151,128,25692.027,0
3362348,07:03:00,07:03:00,12152,129,25861.51,0
3362348,07:04:00,07:04:00,15738,130,26309.326,0
3362348,07:06:00,07:06:00,15740,131,26779.418,0
3362348,07:06:00,07:06:00,15742,132,26933.455,0
3362348,07:06:00,07:06:00,11038,133,27145.475,0
3362348,07:07:00,07:07:00,11037,134,27323.521,0
3362348,07:07:00,07:07:00,11036,135,27466.523,0
3362348,07:08:00,07:08:00,14221,136,27695.023,0
3362348,07:08:00,07:08:00,14222,137,27867.67,0
3362348,07:09:00,07:09:00,14223,138,27987.908,0
3362348,07:10:00,07:10:00,11102,139,28289.309,
3362349,05:42:00,05:42:00,14330,1,0,
3362349,05:43:00,05:43:00,16451,2,559.4194,0
3362349,05:44:00,05:44:00,13084,3,859.56586,0
3362349,05:44:00,05:44:00,13085,4,979.86145,0
3362349,05:44:00,05:44:00,13086,5,1156.093,0
3362349,05:45:00,05:45:00,13087,6,1421.9941,0
3362349,05:46:00,05:46:00,13088,7,1611.2711,0
3362349,05:46:00,05:46:00,13090,8,1805.0271,0
3362349,05:47:00,05:47:00,13091,9,1993.9717,0
3362349,05:47:00,05:47:00,14150,10,2089.7285,0
3362349,05:47:00,05:47:00,13092,11,2241.0186,0
3362349,05:48:00,05:48:00,13093,12,2357.3152,0
3362349,05:48:00,05:48:00,13094,13,2483.9,0
3362349,05:48:00,05:48:00,13096,14,2649.4502,0
3362349,05:49:00,05:49:00,13097,15,2876.3892,0
3362349,05:49:00,05:49:00,13098,16,3078.1733,0
3362349,05:50:00,05:50:00,13100,17,3327.4995,0
3362349,05:51:00,05:51:00,13101,18,3451.6436,
3362349,05:51:00,05:51:00,13102,19,3622.8682,0
3362349,05:51:00,05:51:00,13103,20,3765.739,0
3362349,05:52:00,05:52:00,13105,21,3976.338,0
3362349,05:52:00,05:52:00,13106,22,4077.044,0
3362349,05:52:00,05:52:00,13107,23,4245.987,0
3362349,05:53:00,05:53:00,13108,24,4453.65,0
3362349,05:53:00,05:53:00,13109,25,4653.85,0
3362349,05:54:00,05:54:00,13111,26,4867.0234,0
3362349,05:55:00,05:55:00,14901,27,5414.99,0
3362349,05:56:00,05:56:00,13113,28,5560.548,
3362349,05:56:00,05:56:00,13115,29,5702.2573,0
3362349,05:56:00,05:56:00,13117,30,5913.141,0
3362349,05:56:00,05:56:00,13118,31,6045.778,0
3362349,05:57:00,05:57:00,13119,32,6147.5977,0
3362349,05:57:00,05:57:00,13120,33,6269.7593,0
3362349,05:57:00,05:57:00,13122,34,6574.2783,0
3362349,05:58:00,05:58:00,14152,35,6715.221,0
3362349,05:58:00,05:58:00,13125,36,6971.0244,0
3362349,05:58:00,05:58:00,13126,37,7077.8975,0
3362349,06:00:00,06:00:00,13127,38,7690.564,0
3362349,06:00:00,06:00:00,13128,39,7836.16,0
3362349,06:00:00,06:00:00,13129,40,7951.5044,0
3362349,06:00:00,06:00:00,13130,41,8042.86,0
3362349,06:01:00,06:01:00,13132,42,8242.342,0
3362349,06:01:00,06:01:00,13133,43,8411.166,0
3362349,06:01:00,06:01:00,13135,44,8625.19,0
3362349,06:02:00,06:02:00,13137,45,8878.589,0
3362349,06:02:00,06:02:00,13139,46,9069.766,0
3362349,06:03:00,06:03:00,13140,47,9226.1,0
3362349,06:03:00,06:03:00,13142,48,9404.572,0
3362349,06:03:00,06:03:00,13144,49,9620.411,0
3362349,06:04:00,06:04:00,13146,50,9775.325,0
3362349,06:04:00,06:04:00,13147,51,9891.207,0
3362349,06:05:00,06:05:00,13373,52,10113.59,
3362349,06:05:00,06:05:00,12082,53,10253.238,0
3362349,06:06:00,06:06:00,12081,54,10939.425,0
3362349,06:06:00,06:06:00,12080,55,11107.35,0
3362349,06:07:00,06:07:00,12079,56,11829.125,0
3362349,06:08:00,06:08:00,14124,57,12319.724,
3362349,06:08:00,06:08:00,13158,58,12882.24,0
3362349,06:09:00,06:09:00,13157,59,13116.74,0
3362349,06:10:00,06:10:00,13156,60,13674.594,0
3362349,06:10:00,06:10:00,13154,61,14160.216,0
3362349,06:11:00,06:11:00,13153,62,14319.324,0
3362349,06:11:00,06:11:00,13152,64,14618.82,0
3362349,06:12:00,06:12:00,14876,65,14891.437,0
3362349,06:12:00,06:12:00,13150,66,15015.641,0
3362349,06:12:00,06:12:00,13149,67,15362.707,0
3362349,06:13:00,06:13:00,13167,68,15471.427,0
3362349,06:13:00,06:13:00,12084,69,15687.949,0
3362349,06:13:00,06:13:00,12085,70,15792.426,0
3362349,06:13:00,06:13:00,12086,71,15988.884,0
3362349,06:14:00,06:14:00,12087,72,16182.356,0
3362349,06:14:00,06:14:00,12088,73,16321.435,0
3362349,06:14:00,06:14:00,12089,74,16501.943,0
3362349,06:15:00,06:15:00,14322,75,16643.107,
3362349,06:15:00,06:15:00,12091,76,16794.02,0
3362349,06:15:00,06:15:00,12092,77,16896.201,0
3362349,06:15:00,06:15:00,12094,78,17168.35,0
3362349,06:16:00,06:16:00,12096,79,17383.422,0
3362349,06:16:00,06:16:00,12098,80,17705.818,0
3362349,06:17:00,06:17:00,12099,81,17838.229,0
3362349,06:17:00,06:17:00,15902,82,17916.47,0
3362349,06:17:00,06:17:00,12100,83,18036.602,0
3362349,06:17:00,06:17:00,12102,84,18274.393,0
3362349,06:17:00,06:17:00,12103,85,18382.322,0
3362349,06:18:00,06:18:00,14877,86,18638.809,0
3362349,06:18:00,06:18:00,12105,87,18748.582,0
3362349,06:18:00,06:18:00,12106,88,18829.482,0
3362349,06:19:00,06:19:00,12108,89,19070.17,0
3362349,06:19:00,06:19:00,12109,90,19297.361,0
3362349,06:19:00,06:19:00,12110,91,19420.69,0
3362349,06:19:00,06:19:00,12111,92,19542.09,0
3362349,06:20:00,06:20:00,12112,93,19715.316,0
3362349,06:20:00,06:20:00,12114,94,19982.033,0
3362349,06:21:00,06:21:00,12116,95,20318.89,0
3362349,06:21:00,06:21:00,14212,96,20431.584,0
3362349,06:21:00,06:21:00,12118,97,20689.863,0
3362349,06:22:00,06:22:00,14213,98,20918.17,0
3362349,06:22:00,06:22:00,12121,99,21110.404,0
3362349,06:23:00,06:23:00,12122,100,21311.94,
3362349,06:23:00,06:23:00,12123,101,21616.098,0
3362349,06:23:00,06:23:00,12124,102,21716.809,0
3362349,06:24:00,06:24:00,12125,103,21831.818,0
3362349,06:24:00,06:24:00,12126,104,22010.342,0
3362349,06:24:00,06:24:00,12127,105,22140.768,0
3362349,06:24:00,06:24:00,12128,106,22252.197,0
3362349,06:25:00,06:25:00,12129,107,22396.996,0
3362349,06:25:00,06:25:00,12130,108,22620.283,0
3362349,06:25:00,06:25:00,12131,109,22759.838,0
3362349,06:26:00,06:26:00,12132,110,22916.889,0
3362349,06:26:00,06:26:00,12133,111,23139.693,0
3362349,06:26:00,06:26:00,12134,112,23302.178,0
3362349,06:27:00,06:27:00,12135,113,23452.06,0
3362349,06:27:00,06:27:00,12136,114,23565.697,0
3362349,06:28:00,06:28:00,12137,115,23987.918,0
3362349,06:28:00,06:28:00,12138,116,24168.848,0
3362349,06:29:00,06:29:00,12139,117,24389.04,0
3362349,06:29:00,06:29:00,12140,118,24505.164,0
3362349,06:30:00,06:30:00,11326,119,24743.58,
3362349,06:30:00,06:30:00,12144,120,24958.512,0
3362349,06:30:00,06:30:00,12145,121,25074.672,0
3362349,06:31:00,06:31:00,12146,122,25160.803,0
3362349,06:31:00,06:31:00,14216,123,25225.803,0
3362349,06:31:00,06:31:00,12147,124,25313.303,0
3362349,06:31:00,06:31:00,12148,125,25391.895,0
3362349,06:31:00,06:31:00,12149,126,25489.637,0
3362349,06:32:00,06:32:00,12150,127,25579.861,0
3362349,06:32:00,06:32:00,12151,128,25692.027,0
3362349,06:32:00,06:32:00,12152,129,25861.51,0
3362349,06:33:00,06:33:00,15738,130,26309.326,0
3362349,06:35:00,06:35:00,15740,131,26779.418,0
3362349,06:35:00,06:35:00,15742,132,26933.455,0
3362349,06:35:00,06:35:00,11038,133,27145.475,0
3362349,06:36:00,06:36:00,11037,134,27323.521,0
3362349,06:36:00,06:36:00,11036,135,27466.523,0
3362349,06:37:00,06:37:00,14221,136,27695.023,0
3362349,06:37:00,06:37:00,14222,137,27867.67,0
3362349,06:38:00,06:38:00,14223,138,27987.908,0
3362349,06:39:00,06:39:00,11102,139,28289.309,
3362350,05:12:00,05:12:00,14330,1,0,
3362350,05:13:00,05:13:00,16451,2,559.4194,0
3362350,05:14:00,05:14:00,13084,3,859.56586,0
3362350,05:14:00,05:14:00,13085,4,979.86145,0
3362350,05:14:00,05:14:00,13086,5,1156.093,0
3362350,05:15:00,05:15:00,13087,6,1421.9941,0
3362350,05:16:00,05:16:00,13088,7,1611.2711,0
3362350,05:16:00,05:16:00,13090,8,1805.0271,0
3362350,05:17:00,05:17:00,13091,9,1993.9717,0
3362350,05:17:00,05:17:00,14150,10,2089.7285,0
3362350,05:17:00,05:17:00,13092,11,2241.0186,0
3362350,05:18:00,05:18:00,13093,12,2357.3152,0
3362350,05:18:00,05:18:00,13094,13,2483.9,0
3362350,05:18:00,05:18:00,13096,14,2649.4502,0
3362350,05:19:00,05:19:00,13097,15,2876.3892,0
3362350,05:19:00,05:19:00,13098,16,3078.1733,0
3362350,05:20:00,05:20:00,13100,17,3327.4995,0
3362350,05:21:00,05:21:00,13101,18,3451.6436,
3362350,05:21:00,05:21:00,13102,19,3622.8682,0
3362350,05:21:00,05:21:00,13103,20,3765.739,0
3362350,05:22:00,05:22:00,13105,21,3976.338,0
3362350,05:22:00,05:22:00,13106,22,4077.044,0
3362350,05:22:00,05:22:00,13107,23,4245.987,0
3362350,05:23:00,05:23:00,13108,24,4453.65,0
3362350,05:23:00,05:23:00,13109,25,4653.85,0
3362350,05:24:00,05:24:00,13111,26,4867.0234,0
3362350,05:25:00,05:25:00,14901,27,5414.99,0
3362350,05:26:00,05:26:00,13113,28,5560.548,
3362350,05:26:00,05:26:00,13115,29,5702.2573,0
3362350,05:26:00,05:26:00,13117,30,5913.141,0
3362350,05:26:00,05:26:00,13118,31,6045.778,0
3362350,05:27:00,05:27:00,13119,32,6147.5977,0
3362350,05:27:00,05:27:00,13120,33,6269.7593,0
3362350,05:27:00,05:27:00,13122,34,6574.2783,0
3362350,05:28:00,05:28:00,14152,35,6715.221,0
3362350,05:28:00,05:28:00,13125,36,6971.0244,0
3362350,05:28:00,05:28:00,13126,37,7077.8975,0
3362350,05:30:00,05:30:00,13127,38,7690.564,0
3362350,05:30:00,05:30:00,13128,39,7836.16,0
3362350,05:30:00,05:30:00,13129,40,7951.5044,0
3362350,05:30:00,05:30:00,13130,41,8042.86,0
3362350,05:31:00,05:31:00,13132,42,8242.342,0
3362350,05:31:00,05:31:00,13133,43,8411.166,0
3362350,05:31:00,05:31:00,13135,44,8625.19,0
3362350,05:32:00,05:32:00,13137,45,8878.589,0
3362350,05:32:00,05:32:00,13139,46,9069.766,0
3362350,05:33:00,05:33:00,13140,47,9226.1,0
3362350,05:33:00,05:33:00,13142,48,9404.572,0
3362350,05:33:00,05:33:00,13144,49,9620.411,0
3362350,05:34:00,05:34:00,13146,50,9775.325,0
3362350,05:34:00,05:34:00,13147,51,9891.207,0
3362350,05:35:00,05:35:00,13373,52,10113.59,
3362350,05:35:00,05:35:00,12082,53,10253.238,0
3362350,05:36:00,05:36:00,12081,54,10939.425,0
3362350,05:36:00,05:36:00,12080,55,11107.35,0
3362350,05:37:00,05:37:00,12079,56,11829.125,0
3362350,05:38:00,05:38:00,14124,57,12319.724,
3362350,05:38:00,05:38:00,13158,58,12882.24,0
3362350,05:39:00,05:39:00,13157,59,13116.74,0
3362350,05:40:00,05:40:00,13156,60,13674.594,0
3362350,05:40:00,05:40:00,13154,61,14160.216,0
3362350,05:41:00,05:41:00,13153,62,14319.324,0
3362350,05:41:00,05:41:00,13152,64,14618.82,0
3362350,05:42:00,05:42:00,14876,65,14891.437,0
3362350,05:42:00,05:42:00,13150,66,15015.641,0
3362350,05:42:00,05:42:00,13149,67,15362.707,0
3362350,05:43:00,05:43:00,13167,68,15471.427,0
3362350,05:43:00,05:43:00,12084,69,15687.949,0
3362350,05:43:00,05:43:00,12085,70,15792.426,0
3362350,05:43:00,05:43:00,12086,71,15988.884,0
3362350,05:44:00,05:44:00,12087,72,16182.356,0
3362350,05:44:00,05:44:00,12088,73,16321.435,0
3362350,05:44:00,05:44:00,12089,74,16501.943,0
3362350,05:45:00,05:45:00,14322,75,16643.107,
3362350,05:45:00,05:45:00,12091,76,16794.02,0
3362350,05:45:00,05:45:00,12092,77,16896.201,0
3362350,05:45:00,05:45:00,12094,78,17168.35,0
3362350,05:46:00,05:46:00,12096,79,17383.422,0
3362350,05:46:00,05:46:00,12098,80,17705.818,0
3362350,05:47:00,05:47:00,12099,81,17838.229,0
3362350,05:47:00,05:47:00,15902,82,17916.47,0
3362350,05:47:00,05:47:00,12100,83,18036.602,0
3362350,05:47:00,05:47:00,12102,84,18274.393,0
3362350,05:47:00,05:47:00,12103,85,18382.322,0
3362350,05:48:00,05:48:00,14877,86,18638.809,0
3362350,05:48:00,05:48:00,12105,87,18748.582,0
3362350,05:48:00,05:48:00,12106,88,18829.482,0
3362350,05:49:00,05:49:00,12108,89,19070.17,0
3362350,05:49:00,05:49:00,12109,90,19297.361,0
3362350,05:49:00,05:49:00,12110,91,19420.69,0
3362350,05:49:00,05:49:00,12111,92,19542.09,0
3362350,05:50:00,05:50:00,12112,93,19715.316,0
3362350,05:50:00,05:50:00,12114,94,19982.033,0
3362350,05:51:00,05:51:00,12116,95,20318.89,0
3362350,05:51:00,05:51:00,14212,96,20431.584,0
3362350,05:51:00,05:51:00,12118,97,20689.863,0
3362350,05:52:00,05:52:00,14213,98,20918.17,0
3362350,05:52:00,05:52:00,12121,99,21110.404,0
3362350,05:53:00,05:53:00,12122,100,21311.94,
3362350,05:53:00,05:53:00,12123,101,21616.098,0
3362350,05:53:00,05:53:00,12124,102,21716.809,0
3362350,05:54:00,05:54:00,12125,103,21831.818,0
3362350,05:54:00,05:54:00,12126,104,22010.342,0
3362350,05:54:00,05:54:00,12127,105,22140.768,0
3362350,05:54:00,05:54:00,12128,106,22252.197,0
3362350,05:55:00,05:55:00,12129,107,22396.996,0
3362350,05:55:00,05:55:00,12130,108,22620.283,0
3362350,05:55:00,05:55:00,12131,109,22759.838,0
3362350,05:56:00,05:56:00,12132,110,22916.889,0
3362350,05:56:00,05:56:00,12133,111,23139.693,0
3362350,05:56:00,05:56:00,12134,112,23302.178,0
3362350,05:57:00,05:57:00,12135,113,23452.06,0
3362350,05:57:00,05:57:00,12136,114,23565.697,0
3362350,05:58:00,05:58:00,12137,115,23987.918,0
3362350,05:58:00,05:58:00,12138,116,24168.848,0
3362350,05:59:00,05:59:00,12139,117,24389.04,0
3362350,05:59:00,05:59:00,12140,118,24505.164,0
3362350,06:00:00,06:00:00,11326,119,24743.58,
3362350,06:00:00,06:00:00,12144,120,24958.512,0
3362350,06:00:00,06:00:00,12145,121,25074.672,0
3362350,06:01:00,06:01:00,12146,122,25160.803,0
3362350,06:01:00,06:01:00,14216,123,25225.803,0
3362350,06:01:00,06:01:00,12147,124,25313.303,0
3362350,06:01:00,06:01:00,12148,125,25391.895,0
3362350,06:01:00,06:01:00,12149,126,25489.637,0
3362350,06:02:00,06:02:00,12150,127,25579.861,0
3362350,06:02:00,06:02:00,12151,128,25692.027,0
3362350,06:02:00,06:02:00,12152,129,25861.51,0
3362350,06:03:00,06:03:00,15738,130,26309.326,0
3362350,06:05:00,06:05:00,15740,131,26779.418,0
3362350,06:05:00,06:05:00,15742,132,26933.455,0
3362350,06:05:00,06:05:00,11038,133,27145.475,0
3362350,06:06:00,06:06:00,11037,134,27323.521,0
3362350,06:06:00,06:06:00,11036,135,27466.523,0
3362350,06:07:00,06:07:00,14221,136,27695.023,0
3362350,06:07:00,06:07:00,14222,137,27867.67,0
3362350,06:08:00,06:08:00,14223,138,27987.908,0
3362350,06:09:00,06:09:00,11102,139,28289.309,
3362351,16:41:00,16:41:00,14330,1,0,
3362351,16:42:00,16:42:00,16451,2,559.4194,0
3362351,16:43:00,16:43:00,13084,3,859.56586,0
3362351,16:43:00,16:43:00,13085,4,979.86145,0
3362351,16:43:00,16:43:00,13086,5,1156.093,0
3362351,16:44:00,16:44:00,13087,6,1421.9941,0
3362351,16:45:00,16:45:00,13088,7,1611.2711,0
3362351,16:45:00,16:45:00,13090,8,1805.0271,0
3362351,16:46:00,16:46:00,13091,9,1993.9717,0
3362351,16:46:00,16:46:00,14150,10,2089.7285,0
3362351,16:46:00,16:46:00,13092,11,2241.0186,0
3362351,16:47:00,16:47:00,13093,12,2357.3152,0
3362351,16:47:00,16:47:00,13094,13,2483.9,0
3362351,16:47:00,16:47:00,13096,14,2649.4502,0
3362351,16:48:00,16:48:00,13097,15,2876.3892,0
3362351,16:48:00,16:48:00,13098,16,3078.1733,0
3362351,16:49:00,16:49:00,13100,17,3327.4995,0
3362351,16:50:00,16:50:00,13101,18,3451.6436,
3362351,16:50:00,16:50:00,13102,19,3622.8682,0
3362351,16:50:00,16:50:00,13103,20,3765.739,0
3362351,16:51:00,16:51:00,13105,21,3976.338,0
3362351,16:51:00,16:51:00,13106,22,4077.044,0
3362351,16:52:00,16:52:00,13107,23,4245.987,0
3362351,16:52:00,16:52:00,13108,24,4453.65,0
3362351,16:53:00,16:53:00,13109,25,4653.85,0
3362351,16:53:00,16:53:00,13111,26,4867.0234,0
3362351,16:55:00,16:55:00,14901,27,5414.99,0
3362351,16:56:00,16:56:00,13113,28,5560.548,
3362351,16:56:00,16:56:00,13115,29,5702.2573,0
3362351,16:56:00,16:56:00,13117,30,5913.141,0
3362351,16:56:00,16:56:00,13118,31,6045.778,0
3362351,16:57:00,16:57:00,13119,32,6147.5977,0
3362351,16:57:00,16:57:00,13120,33,6269.7593,0
3362351,16:57:00,16:57:00,13122,34,6574.2783,0
3362351,16:58:00,16:58:00,14152,35,6715.221,0
3362351,16:58:00,16:58:00,13125,36,6971.0244,0
3362351,16:58:00,16:58:00,13126,37,7077.8975,0
3362351,17:00:00,17:00:00,13127,38,7690.564,0
3362351,17:00:00,17:00:00,13128,39,7836.16,0
3362351,17:00:00,17:00:00,13129,40,7951.5044,0
3362351,17:00:00,17:00:00,13130,41,8042.86,0
3362351,17:01:00,17:01:00,13132,42,8242.342,0
3362351,17:01:00,17:01:00,13133,43,8411.166,0
3362351,17:01:00,17:01:00,13135,44,8625.19,0
3362351,17:02:00,17:02:00,13137,45,8878.589,0
3362351,17:02:00,17:02:00,13139,46,9069.766,0
3362351,17:03:00,17:03:00,13140,47,9226.1,0
3362351,17:03:00,17:03:00,13142,48,9404.572,0
3362351,17:03:00,17:03:00,13144,49,9620.411,0
3362351,17:04:00,17:04:00,13146,50,9775.325,0
3362351,17:04:00,17:04:00,13147,51,9891.207,0
3362351,17:05:00,17:05:00,13373,52,10113.59,
3362351,17:05:00,17:05:00,12082,53,10253.238,0
3362351,17:06:00,17:06:00,12081,54,10939.425,0
3362351,17:06:00,17:06:00,12080,55,11107.35,0
3362351,17:07:00,17:07:00,12079,56,11829.125,0
3362351,17:08:00,17:08:00,14124,57,12319.724,
3362351,17:09:00,17:09:00,13158,58,12882.24,0
3362351,17:09:00,17:09:00,13157,59,13116.74,0
3362351,17:10:00,17:10:00,13156,60,13674.594,0
3362351,17:11:00,17:11:00,13154,61,14160.216,0
3362351,17:11:00,17:11:00,13153,62,14319.324,0
3362351,17:12:00,17:12:00,13152,64,14618.82,0
3362351,17:12:00,17:12:00,14876,65,14891.437,0
3362351,17:12:00,17:12:00,13150,66,15015.641,0
3362351,17:13:00,17:13:00,13149,67,15362.707,0
3362351,17:13:00,17:13:00,13167,68,15471.427,0
3362351,17:14:00,17:14:00,12084,69,15687.949,0
3362351,17:14:00,17:14:00,12085,70,15792.426,0
3362351,17:14:00,17:14:00,12086,71,15988.884,0
3362351,17:15:00,17:15:00,12087,72,16182.356,0
3362351,17:15:00,17:15:00,12088,73,16321.435,0
3362351,17:15:00,17:15:00,12089,74,16501.943,0
3362351,17:16:00,17:16:00,14322,75,16643.107,
3362351,17:16:00,17:16:00,12091,76,16794.02,0
3362351,17:16:00,17:16:00,12092,77,16896.201,0
3362351,17:16:00,17:16:00,12094,78,17168.35,0
3362351,17:17:00,17:17:00,12096,79,17383.422,0
3362351,17:18:00,17:18:00,12098,80,17705.818,0
3362351,17:18:00,17:18:00,12099,81,17838.229,0
3362351,17:18:00,17:18:00,15902,82,17916.47,0
3362351,17:18:00,17:18:00,12100,83,18036.602,0
3362351,17:19:00,17:19:00,12102,84,18274.393,0
3362351,17:19:00,17:19:00,12103,85,18382.322,0
3362351,17:19:00,17:19:00,14877,86,18638.809,0
3362351,17:19:00,17:19:00,12105,87,18748.582,0
3362351,17:20:00,17:20:00,12106,88,18829.482,0
3362351,17:20:00,17:20:00,12108,89,19070.17,0
3362351,17:20:00,17:20:00,12109,90,19297.361,0
3362351,17:21:00,17:21:00,12110,91,19420.69,0
3362351,17:21:00,17:21:00,12111,92,19542.09,0
3362351,17:21:00,17:21:00,12112,93,19715.316,0
3362351,17:22:00,17:22:00,12114,94,19982.033,0
3362351,17:22:00,17:22:00,12116,95,20318.89,0
3362351,17:23:00,17:23:00,14212,96,20431.584,0
3362351,17:23:00,17:23:00,12118,97,20689.863,0
3362351,17:24:00,17:24:00,14213,98,20918.17,0
3362351,17:24:00,17:24:00,12121,99,21110.404,0
3362351,17:25:00,17:25:00,12122,100,21311.94,
3362351,17:25:00,17:25:00,12123,101,21616.098,0
3362351,17:25:00,17:25:00,12124,102,21716.809,0
3362351,17:26:00,17:26:00,12125,103,21831.818,0
3362351,17:26:00,17:26:00,12126,104,22010.342,0
3362351,17:26:00,17:26:00,12127,105,22140.768,0
3362351,17:26:00,17:26:00,12128,106,22252.197,0
3362351,17:27:00,17:27:00,12129,107,22396.996,0
3362351,17:27:00,17:27:00,12130,108,22620.283,0
3362351,17:27:00,17:27:00,12131,109,22759.838,0
3362351,17:28:00,17:28:00,12132,110,22916.889,0
3362351,17:28:00,17:28:00,12133,111,23139.693,0
3362351,17:28:00,17:28:00,12134,112,23302.178,0
3362351,17:29:00,17:29:00,12135,113,23452.06,0
3362351,17:29:00,17:29:00,12136,114,23565.697,0
3362351,17:30:00,17:30:00,12137,115,23987.918,0
3362351,17:30:00,17:30:00,12138,116,24168.848,0
3362351,17:31:00,17:31:00,12139,117,24389.04,0
3362351,17:31:00,17:31:00,12140,118,24505.164,0
3362351,17:32:00,17:32:00,11326,119,24743.58,
3362351,17:32:00,17:32:00,12144,120,24958.512,0
3362351,17:32:00,17:32:00,12145,121,25074.672,0
3362351,17:33:00,17:33:00,12146,122,25160.803,0
3362351,17:33:00,17:33:00,14216,123,25225.803,0
3362351,17:33:00,17:33:00,12147,124,25313.303,0
3362351,17:33:00,17:33:00,12148,125,25391.895,0
3362351,17:33:00,17:33:00,12149,126,25489.637,0
3362351,17:34:00,17:34:00,12150,127,25579.861,0
3362351,17:34:00,17:34:00,12151,128,25692.027,0
3362351,17:34:00,17:34:00,12152,129,25861.51,0
3362351,17:35:00,17:35:00,15738,130,26309.326,0
3362351,17:37:00,17:37:00,15740,131,26779.418,0
3362351,17:37:00,17:37:00,15742,132,26933.455,0
3362351,17:37:00,17:37:00,11038,133,27145.475,0
3362351,17:38:00,17:38:00,11037,134,27323.521,0
3362351,17:38:00,17:38:00,11036,135,27466.523,0
3362351,17:39:00,17:39:00,14221,136,27695.023,0
3362351,17:39:00,17:39:00,14222,137,27867.67,0
3362351,17:40:00,17:40:00,14223,138,27987.908,0
3362351,17:41:00,17:41:00,11102,139,28289.309,
3362353,24:13:00,24:13:00,14330,1,0,
3362353,24:14:00,24:14:00,16451,2,559.4194,0
3362353,24:15:00,24:15:00,13084,3,859.56586,0
3362353,24:15:00,24:15:00,13085,4,979.86145,0
3362353,24:15:00,24:15:00,13086,5,1156.093,0
3362353,24:16:00,24:16:00,13087,6,1421.9941,0
3362353,24:17:00,24:17:00,13088,7,1611.2711,0
3362353,24:17:00,24:17:00,13090,8,1805.0271,0
3362353,24:18:00,24:18:00,13091,9,1993.9717,0
3362353,24:18:00,24:18:00,14150,10,2089.7285,0
3362353,24:18:00,24:18:00,13092,11,2241.0186,0
3362353,24:19:00,24:19:00,13093,12,2357.3152,0
3362353,24:19:00,24:19:00,13094,13,2483.9,0
3362353,24:19:00,24:19:00,13096,14,2649.4502,0
3362353,24:20:00,24:20:00,13097,15,2876.3892,0
3362353,24:20:00,24:20:00,13098,16,3078.1733,0
3362353,24:21:00,24:21:00,13100,17,3327.4995,0
3362353,24:22:00,24:22:00,13101,18,3451.6436,
3362353,24:22:00,24:22:00,13102,19,3622.8682,0
3362353,24:22:00,24:22:00,13103,20,3765.739,0
3362353,24:22:00,24:22:00,13105,21,3976.338,0
3362353,24:23:00,24:23:00,13106,22,4077.044,0
3362353,24:23:00,24:23:00,13107,23,4245.987,0
3362353,24:23:00,24:23:00,13108,24,4453.65,0
3362353,24:24:00,24:24:00,13109,25,4653.85,0
3362353,24:24:00,24:24:00,13111,26,4867.0234,0
3362353,24:25:00,24:25:00,14901,27,5414.99,0
3362353,24:26:00,24:26:00,13113,28,5560.548,
3362353,24:26:00,24:26:00,13115,29,5702.2573,0
3362353,24:26:00,24:26:00,13117,30,5913.141,0
3362353,24:26:00,24:26:00,13118,31,6045.778,0
3362353,24:27:00,24:27:00,13119,32,6147.5977,0
3362353,24:27:00,24:27:00,13120,33,6269.7593,0
3362353,24:27:00,24:27:00,13122,34,6574.2783,0
3362353,24:28:00,24:28:00,14152,35,6715.221,0
3362353,24:28:00,24:28:00,13125,36,6971.0244,0
3362353,24:28:00,24:28:00,13126,37,7077.8975,0
3362353,24:30:00,24:30:00,13127,38,7690.564,0
3362353,24:30:00,24:30:00,13128,39,7836.16,0
3362353,24:30:00,24:30:00,13129,40,7951.5044,0
3362353,24:30:00,24:30:00,13130,41,8042.86,0
3362353,24:31:00,24:31:00,13132,42,8242.342,0
3362353,24:31:00,24:31:00,13133,43,8411.166,0
3362353,24:31:00,24:31:00,13135,44,8625.19,0
3362353,24:32:00,24:32:00,13137,45,8878.589,0
3362353,24:32:00,24:32:00,13139,46,9069.766,0
3362353,24:33:00,24:33:00,13140,47,9226.1,0
3362353,24:33:00,24:33:00,13142,48,9404.572,0
3362353,24:33:00,24:33:00,13144,49,9620.411,0
3362353,24:34:00,24:34:00,13146,50,9775.325,0
3362353,24:34:00,24:34:00,13147,51,9891.207,0
3362353,24:35:00,24:35:00,13373,52,10113.59,
3362353,24:35:00,24:35:00,12082,53,10253.238,0
3362353,24:36:00,24:36:00,12081,54,10939.425,0
3362353,24:36:00,24:36:00,12080,55,11107.35,0
3362353,24:37:00,24:37:00,12079,56,11829.125,0
3362353,24:38:00,24:38:00,14124,57,12319.724,
3362353,24:38:00,24:38:00,13158,58,12882.24,0
3362353,24:39:00,24:39:00,13157,59,13116.74,0
3362353,24:40:00,24:40:00,13156,60,13674.594,0
3362353,24:40:00,24:40:00,13154,61,14160.216,0
3362353,24:41:00,24:41:00,13153,62,14319.324,0
3362353,24:41:00,24:41:00,13152,64,14618.82,0
3362353,24:42:00,24:42:00,14876,65,14891.437,0
3362353,24:42:00,24:42:00,13150,66,15015.641,0
3362353,24:42:00,24:42:00,13149,67,15362.707,0
3362353,24:43:00,24:43:00,13167,68,15471.427,0
3362353,24:43:00,24:43:00,12084,69,15687.949,0
3362353,24:43:00,24:43:00,12085,70,15792.426,0
3362353,24:43:00,24:43:00,12086,71,15988.884,0
3362353,24:44:00,24:44:00,12087,72,16182.356,0
3362353,24:44:00,24:44:00,12088,73,16321.435,0
3362353,24:44:00,24:44:00,12089,74,16501.943,0
3362353,24:45:00,24:45:00,14322,75,16643.107,
3362353,24:45:00,24:45:00,12091,76,16794.02,0
3362353,24:45:00,24:45:00,12092,77,16896.201,0
3362353,24:45:00,24:45:00,12094,78,17168.35,0
3362353,24:46:00,24:46:00,12096,79,17383.422,0
3362353,24:46:00,24:46:00,12098,80,17705.818,0
3362353,24:47:00,24:47:00,12099,81,17838.229,0
3362353,24:47:00,24:47:00,15902,82,17916.47,0
3362353,24:47:00,24:47:00,12100,83,18036.602,0
3362353,24:47:00,24:47:00,12102,84,18274.393,0
3362353,24:47:00,24:47:00,12103,85,18382.322,0
3362353,24:48:00,24:48:00,14877,86,18638.809,0
3362353,24:48:00,24:48:00,12105,87,18748.582,0
3362353,24:48:00,24:48:00,12106,88,18829.482,0
3362353,24:49:00,24:49:00,12108,89,19070.17,0
3362353,24:49:00,24:49:00,12109,90,19297.361,0
3362353,24:49:00,24:49:00,12110,91,19420.69,0
3362353,24:49:00,24:49:00,12111,92,19542.09,0
3362353,24:50:00,24:50:00,12112,93,19715.316,0
3362353,24:50:00,24:50:00,12114,94,19982.033,0
3362353,24:51:00,24:51:00,12116,95,20318.89,0
3362353,24:51:00,24:51:00,14212,96,20431.584,0
3362353,24:51:00,24:51:00,12118,97,20689.863,0
3362353,24:52:00,24:52:00,14213,98,20918.17,0
3362353,24:52:00,24:52:00,12121,99,21110.404,0
3362353,24:53:00,24:53:00,12122,100,21311.94,
3362353,24:53:00,24:53:00,12123,101,21616.098,0
3362353,24:53:00,24:53:00,12124,102,21716.809,0
3362353,24:54:00,24:54:00,12125,103,21831.818,0
3362353,24:54:00,24:54:00,12126,104,22010.342,0
3362353,24:54:00,24:54:00,12127,105,22140.768,0
3362353,24:54:00,24:54:00,12128,106,22252.197,0
3362353,24:55:00,24:55:00,12129,107,22396.996,0
3362353,24:55:00,24:55:00,12130,108,22620.283,0
3362353,24:55:00,24:55:00,12131,109,22759.838,0
3362353,24:56:00,24:56:00,12132,110,22916.889,0
3362353,24:56:00,24:56:00,12133,111,23139.693,0
3362353,24:56:00,24:56:00,12134,112,23302.178,0
3362353,24:57:00,24:57:00,12135,113,23452.06,0
3362353,24:57:00,24:57:00,12136,114,23565.697,0
3362353,24:58:00,24:58:00,12137,115,23987.918,0
3362353,24:58:00,24:58:00,12138,116,24168.848,0
3362353,24:59:00,24:59:00,12139,117,24389.04,0
3362353,24:59:00,24:59:00,12140,118,24505.164,0
3362353,25:00:00,25:00:00,11326,119,24743.58,
3362353,25:00:00,25:00:00,12144,120,24958.512,0
3362353,25:00:00,25:00:00,12145,121,25074.672,0
3362353,25:01:00,25:01:00,12146,122,25160.803,0
3362353,25:01:00,25:01:00,14216,123,25225.803,0
3362353,25:01:00,25:01:00,12147,124,25313.303,0
3362353,25:01:00,25:01:00,12148,125,25391.895,0
3362353,25:01:00,25:01:00,12149,126,25489.637,0
3362353,25:02:00,25:02:00,12150,127,25579.861,0
3362353,25:02:00,25:02:00,12151,128,25692.027,0
3362353,25:02:00,25:02:00,12152,129,25861.51,0
3362353,25:03:00,25:03:00,15738,130,26309.326,0
3362353,25:05:00,25:05:00,15740,131,26779.418,0
3362353,25:05:00,25:05:00,15742,132,26933.455,0
3362353,25:05:00,25:05:00,11038,133,27145.475,0
3362353,25:06:00,25:06:00,11037,134,27323.521,0
3362353,25:06:00,25:06:00,11036,135,27466.523,0
3362353,25:07:00,25:07:00,14221,136,27695.023,0
3362353,25:07:00,25:07:00,14222,137,27867.67,0
3362353,25:08:00,25:08:00,14223,138,27987.908,0
3362353,25:09:00,25:09:00,11102,139,28289.309,
3362354,23:43:00,23:43:00,14330,1,0,
3362354,23:44:00,23:44:00,16451,2,559.4194,0
3362354,23:45:00,23:45:00,13084,3,859.56586,0
3362354,23:45:00,23:45:00,13085,4,979.86145,0
3362354,23:45:00,23:45:00,13086,5,1156.093,0
3362354,23:46:00,23:46:00,13087,6,1421.9941,0
3362354,23:47:00,23:47:00,13088,7,1611.2711,0
3362354,23:47:00,23:47:00,13090,8,1805.0271,0
3362354,23:48:00,23:48:00,13091,9,1993.9717,0
3362354,23:48:00,23:48:00,14150,10,2089.7285,0
3362354,23:48:00,23:48:00,13092,11,2241.0186,0
3362354,23:49:00,23:49:00,13093,12,2357.3152,0
3362354,23:49:00,23:49:00,13094,13,2483.9,0
3362354,23:49:00,23:49:00,13096,14,2649.4502,0
3362354,23:50:00,23:50:00,13097,15,2876.3892,0
3362354,23:50:00,23:50:00,13098,16,3078.1733,0
3362354,23:51:00,23:51:00,13100,17,3327.4995,0
3362354,23:52:00,23:52:00,13101,18,3451.6436,
3362354,23:52:00,23:52:00,13102,19,3622.8682,0
3362354,23:52:00,23:52:00,13103,20,3765.739,0
3362354,23:52:00,23:52:00,13105,21,3976.338,0
3362354,23:53:00,23:53:00,13106,22,4077.044,0
3362354,23:53:00,23:53:00,13107,23,4245.987,0
3362354,23:53:00,23:53:00,13108,24,4453.65,0
3362354,23:54:00,23:54:00,13109,25,4653.85,0
3362354,23:54:00,23:54:00,13111,26,4867.0234,0
3362354,23:55:00,23:55:00,14901,27,5414.99,0
3362354,23:56:00,23:56:00,13113,28,5560.548,
3362354,23:56:00,23:56:00,13115,29,5702.2573,0
3362354,23:56:00,23:56:00,13117,30,5913.141,0
3362354,23:56:00,23:56:00,13118,31,6045.778,0
3362354,23:57:00,23:57:00,13119,32,6147.5977,0
3362354,23:57:00,23:57:00,13120,33,6269.7593,0
3362354,23:57:00,23:57:00,13122,34,6574.2783,0
3362354,23:58:00,23:58:00,14152,35,6715.221,0
3362354,23:58:00,23:58:00,13125,36,6971.0244,0
3362354,23:58:00,23:58:00,13126,37,7077.8975,0
3362354,24:00:00,24:00:00,13127,38,7690.564,0
3362354,24:00:00,24:00:00,13128,39,7836.16,0
3362354,24:00:00,24:00:00,13129,40,7951.5044,0
3362354,24:00:00,24:00:00,13130,41,8042.86,0
3362354,24:01:00,24:01:00,13132,42,8242.342,0
3362354,24:01:00,24:01:00,13133,43,8411.166,0
3362354,24:01:00,24:01:00,13135,44,8625.19,0
3362354,24:02:00,24:02:00,13137,45,8878.589,0
3362354,24:02:00,24:02:00,13139,46,9069.766,0
3362354,24:03:00,24:03:00,13140,47,9226.1,0
3362354,24:03:00,24:03:00,13142,48,9404.572,0
3362354,24:03:00,24:03:00,13144,49,9620.411,0
3362354,24:04:00,24:04:00,13146,50,9775.325,0
3362354,24:04:00,24:04:00,13147,51,9891.207,0
3362354,24:05:00,24:05:00,13373,52,10113.59,
3362354,24:05:00,24:05:00,12082,53,10253.238,0
3362354,24:06:00,24:06:00,12081,54,10939.425,0
3362354,24:06:00,24:06:00,12080,55,11107.35,0
3362354,24:07:00,24:07:00,12079,56,11829.125,0
3362354,24:08:00,24:08:00,14124,57,12319.724,
3362354,24:08:00,24:08:00,13158,58,12882.24,0
3362354,24:09:00,24:09:00,13157,59,13116.74,0
3362354,24:10:00,24:10:00,13156,60,13674.594,0
3362354,24:10:00,24:10:00,13154,61,14160.216,0
3362354,24:11:00,24:11:00,13153,62,14319.324,0
3362354,24:11:00,24:11:00,13152,64,14618.82,0
3362354,24:12:00,24:12:00,14876,65,14891.437,0
3362354,24:12:00,24:12:00,13150,66,15015.641,0
3362354,24:12:00,24:12:00,13149,67,15362.707,0
3362354,24:13:00,24:13:00,13167,68,15471.427,0
3362354,24:13:00,24:13:00,12084,69,15687.949,0
3362354,24:13:00,24:13:00,12085,70,15792.426,0
3362354,24:13:00,24:13:00,12086,71,15988.884,0
3362354,24:14:00,24:14:00,12087,72,16182.356,0
3362354,24:14:00,24:14:00,12088,73,16321.435,0
3362354,24:14:00,24:14:00,12089,74,16501.943,0
3362354,24:15:00,24:15:00,14322,75,16643.107,
3362354,24:15:00,24:15:00,12091,76,16794.02,0
3362354,24:15:00,24:15:00,12092,77,16896.201,0
3362354,24:15:00,24:15:00,12094,78,17168.35,0
3362354,24:16:00,24:16:00,12096,79,17383.422,0
3362354,24:16:00,24:16:00,12098,80,17705.818,0
3362354,24:17:00,24:17:00,12099,81,17838.229,0
3362354,24:17:00,24:17:00,15902,82,17916.47,0
3362354,24:17:00,24:17:00,12100,83,18036.602,0
3362354,24:17:00,24:17:00,12102,84,18274.393,0
3362354,24:17:00,24:17:00,12103,85,18382.322,0
3362354,24:18:00,24:18:00,14877,86,18638.809,0
3362354,24:18:00,24:18:00,12105,87,18748.582,0
3362354,24:18:00,24:18:00,12106,88,18829.482,0
3362354,24:19:00,24:19:00,12108,89,19070.17,0
3362354,24:19:00,24:19:00,12109,90,19297.361,0
3362354,24:19:00,24:19:00,12110,91,19420.69,0
3362354,24:19:00,24:19:00,12111,92,19542.09,0
3362354,24:20:00,24:20:00,12112,93,19715.316,0
3362354,24:20:00,24:20:00,12114,94,19982.033,0
3362354,24:21:00,24:21:00,12116,95,20318.89,0
3362354,24:21:00,24:21:00,14212,96,20431.584,0
3362354,24:21:00,24:21:00,12118,97,20689.863,0
3362354,24:22:00,24:22:00,14213,98,20918.17,0
3362354,24:22:00,24:22:00,12121,99,21110.404,0
3362354,24:23:00,24:23:00,12122,100,21311.94,
3362354,24:23:00,24:23:00,12123,101,21616.098,0
3362354,24:23:00,24:23:00,12124,102,21716.809,0
3362354,24:24:00,24:24:00,12125,103,21831.818,0
3362354,24:24:00,24:24:00,12126,104,22010.342,0
3362354,24:24:00,24:24:00,12127,105,22140.768,0
3362354,24:24:00,24:24:00,12128,106,22252.197,0
3362354,24:25:00,24:25:00,12129,107,22396.996,0
3362354,24:25:00,24:25:00,12130,108,22620.283,0
3362354,24:25:00,24:25:00,12131,109,22759.838,0
3362354,24:26:00,24:26:00,12132,110,22916.889,0
3362354,24:26:00,24:26:00,12133,111,23139.693,0
3362354,24:26:00,24:26:00,12134,112,23302.178,0
3362354,24:27:00,24:27:00,12135,113,23452.06,0
3362354,24:27:00,24:27:00,12136,114,23565.697,0
3362354,24:28:00,24:28:00,12137,115,23987.918,0
3362354,24:28:00,24:28:00,12138,116,24168.848,0
3362354,24:29:00,24:29:00,12139,117,24389.04,0
3362354,24:29:00,24:29:00,12140,118,24505.164,0
3362354,24:30:00,24:30:00,11326,119,24743.58,
3362354,24:30:00,24:30:00,12144,120,24958.512,0
3362354,24:30:00,24:30:00,12145,121,25074.672,0
3362354,24:31:00,24:31:00,12146,122,25160.803,0
3362354,24:31:00,24:31:00,14216,123,25225.803,0
3362354,24:31:00,24:31:00,12147,124,25313.303,0
3362354,24:31:00,24:31:00,12148,125,25391.895,0
3362354,24:31:00,24:31:00,12149,126,25489.637,0
3362354,24:32:00,24:32:00,12150,127,25579.861,0
3362354,24:32:00,24:32:00,12151,128,25692.027,0
3362354,24:32:00,24:32:00,12152,129,25861.51,0
3362354,24:33:00,24:33:00,15738,130,26309.326,0
3362354,24:35:00,24:35:00,15740,131,26779.418,0
3362354,24:35:00,24:35:00,15742,132,26933.455,0
3362354,24:35:00,24:35:00,11038,133,27145.475,0
3362354,24:36:00,24:36:00,11037,134,27323.521,0
3362354,24:36:00,24:36:00,11036,135,27466.523,0
3362354,24:37:00,24:37:00,14221,136,27695.023,0
3362354,24:37:00,24:37:00,14222,137,27867.67,0
3362354,24:38:00,24:38:00,14223,138,27987.908,0
3362354,24:39:00,24:39:00,11102,139,28289.309,
3362355,04:42:00,04:42:00,14330,1,0,
3362355,04:43:00,04:43:00,16451,2,559.4194,0
3362355,04:44:00,04:44:00,13084,3,859.56586,0
3362355,04:44:00,04:44:00,13085,4,979.86145,0
3362355,04:44:00,04:44:00,13086,5,1156.093,0
3362355,04:45:00,04:45:00,13087,6,1421.9941,0
3362355,04:46:00,04:46:00,13088,7,1611.2711,0
3362355,04:46:00,04:46:00,13090,8,1805.0271,0
3362355,04:47:00,04:47:00,13091,9,1993.9717,0
3362355,04:47:00,04:47:00,14150,10,2089.7285,0
3362355,04:47:00,04:47:00,13092,11,2241.0186,0
3362355,04:48:00,04:48:00,13093,12,2357.3152,0
3362355,04:48:00,04:48:00,13094,13,2483.9,0
3362355,04:48:00,04:48:00,13096,14,2649.4502,0
3362355,04:49:00,04:49:00,13097,15,2876.3892,0
3362355,04:49:00,04:49:00,13098,16,3078.1733,0
3362355,04:50:00,04:50:00,13100,17,3327.4995,0
3362355,04:51:00,04:51:00,13101,18,3451.6436,
3362355,04:51:00,04:51:00,13102,19,3622.8682,0
3362355,04:51:00,04:51:00,13103,20,3765.739,0
3362355,04:52:00,04:52:00,13105,21,3976.338,0
3362355,04:52:00,04:52:00,13106,22,4077.044,0
3362355,04:52:00,04:52:00,13107,23,4245.987,0
3362355,04:53:00,04:53:00,13108,24,4453.65,0
3362355,04:53:00,04:53:00,13109,25,4653.85,0
3362355,04:54:00,04:54:00,13111,26,4867.0234,0
3362355,04:55:00,04:55:00,14901,27,5414.99,0
3362355,04:56:00,04:56:00,13113,28,5560.548,
3362355,04:56:00,04:56:00,13115,29,5702.2573,0
3362355,04:56:00,04:56:00,13117,30,5913.141,0
3362355,04:56:00,04:56:00,13118,31,6045.778,0
3362355,04:57:00,04:57:00,13119,32,6147.5977,0
3362355,04:57:00,04:57:00,13120,33,6269.7593,0
3362355,04:57:00,04:57:00,13122,34,6574.2783,0
3362355,04:58:00,04:58:00,14152,35,6715.221,0
3362355,04:58:00,04:58:00,13125,36,6971.0244,0
3362355,04:58:00,04:58:00,13126,37,7077.8975,0
3362355,05:00:00,05:00:00,13127,38,7690.564,0
3362355,05:00:00,05:00:00,13128,39,7836.16,0
3362355,05:00:00,05:00:00,13129,40,7951.5044,0
3362355,05:00:00,05:00:00,13130,41,8042.86,0
3362355,05:01:00,05:01:00,13132,42,8242.342,0
3362355,05:01:00,05:01:00,13133,43,8411.166,0
3362355,05:01:00,05:01:00,13135,44,8625.19,0
3362355,05:02:00,05:02:00,13137,45,8878.589,0
3362355,05:02:00,05:02:00,13139,46,9069.766,0
3362355,05:03:00,05:03:00,13140,47,9226.1,0
3362355,05:03:00,05:03:00,13142,48,9404.572,0
3362355,05:03:00,05:03:00,13144,49,9620.411,0
3362355,05:04:00,05:04:00,13146,50,9775.325,0
3362355,05:04:00,05:04:00,13147,51,9891.207,0
3362355,05:05:00,05:05:00,13373,52,10113.59,
3362355,05:05:00,05:05:00,12082,53,10253.238,0
3362355,05:06:00,05:06:00,12081,54,10939.425,0
3362355,05:06:00,05:06:00,12080,55,11107.35,0
3362355,05:07:00,05:07:00,12079,56,11829.125,0
3362355,05:08:00,05:08:00,14124,57,12319.724,
3362355,05:08:00,05:08:00,13158,58,12882.24,0
3362355,05:09:00,05:09:00,13157,59,13116.74,0
3362355,05:10:00,05:10:00,13156,60,13674.594,0
3362355,05:10:00,05:10:00,13154,61,14160.216,0
3362355,05:11:00,05:11:00,13153,62,14319.324,0
3362355,05:11:00,05:11:00,13152,64,14618.82,0
3362355,05:12:00,05:12:00,14876,65,14891.437,0
3362355,05:12:00,05:12:00,13150,66,15015.641,0
3362355,05:12:00,05:12:00,13149,67,15362.707,0
3362355,05:13:00,05:13:00,13167,68,15471.427,0
3362355,05:13:00,05:13:00,12084,69,15687.949,0
3362355,05:13:00,05:13:00,12085,70,15792.426,0
3362355,05:13:00,05:13:00,12086,71,15988.884,0
3362355,05:14:00,05:14:00,12087,72,16182.356,0
3362355,05:14:00,05:14:00,12088,73,16321.435,0
3362355,05:14:00,05:14:00,12089,74,16501.943,0
3362355,05:15:00,05:15:00,14322,75,16643.107,
3362355,05:15:00,05:15:00,12091,76,16794.02,0
3362355,05:15:00,05:15:00,12092,77,16896.201,0
3362355,05:15:00,05:15:00,12094,78,17168.35,0
3362355,05:16:00,05:16:00,12096,79,17383.422,0
3362355,05:16:00,05:16:00,12098,80,17705.818,0
3362355,05:17:00,05:17:00,12099,81,17838.229,0
3362355,05:17:00,05:17:00,15902,82,17916.47,0
3362355,05:17:00,05:17:00,12100,83,18036.602,0
3362355,05:17:00,05:17:00,12102,84,18274.393,0
3362355,05:17:00,05:17:00,12103,85,18382.322,0
3362355,05:18:00,05:18:00,14877,86,18638.809,0
3362355,05:18:00,05:18:00,12105,87,18748.582,0
3362355,05:18:00,05:18:00,12106,88,18829.482,0
3362355,05:19:00,05:19:00,12108,89,19070.17,0
3362355,05:19:00,05:19:00,12109,90,19297.361,0
3362355,05:19:00,05:19:00,12110,91,19420.69,0
3362355,05:19:00,05:19:00,12111,92,19542.09,0
3362355,05:20:00,05:20:00,12112,93,19715.316,0
3362355,05:20:00,05:20:00,12114,94,19982.033,0
3362355,05:21:00,05:21:00,12116,95,20318.89,0
3362355,05:21:00,05:21:00,14212,96,20431.584,0
3362355,05:21:00,05:21:00,12118,97,20689.863,0
3362355,05:22:00,05:22:00,14213,98,20918.17,0
3362355,05:22:00,05:22:00,12121,99,21110.404,0
3362355,05:23:00,05:23:00,12122,100,21311.94,
3362355,05:23:00,05:23:00,12123,101,21616.098,0
3362355,05:23:00,05:23:00,12124,102,21716.809,0
3362355,05:24:00,05:24:00,12125,103,21831.818,0
3362355,05:24:00,05:24:00,12126,104,22010.342,0
3362355,05:24:00,05:24:00,12127,105,22140.768,0
3362355,05:24:00,05:24:00,12128,106,22252.197,0
3362355,05:25:00,05:25:00,12129,107,22396.996,0
3362355,05:25:00,05:25:00,12130,108,22620.283,0
3362355,05:25:00,05:25:00,12131,109,22759.838,0
3362355,05:26:00,05:26:00,12132,110,22916.889,0
3362355,05:26:00,05:26:00,12133,111,23139.693,0
3362355,05:26:00,05:26:00,12134,112,23302.178,0
3362355,05:27:00,05:27:00,12135,113,23452.06,0
3362355,05:27:00,05:27:00,12136,114,23565.697,0
3362355,05:28:00,05:28:00,12137,115,23987.918,0
3362355,05:28:00,05:28:00,12138,116,24168.848,0
3362355,05:29:00,05:29:00,12139,117,24389.04,0
3362355,05:29:00,05:29:00,12140,118,24505.164,0
3362355,05:30:00,05:30:00,11326,119,24743.58,
3362355,05:30:00,05:30:00,12144,120,24958.512,0
3362355,05:30:00,05:30:00,12145,121,25074.672,0
3362355,05:31:00,05:31:00,12146,122,25160.803,0
3362355,05:31:00,05:31:00,14216,123,25225.803,0
3362355,05:31:00,05:31:00,12147,124,25313.303,0
3362355,05:31:00,05:31:00,12148,125,25391.895,0
3362355,05:31:00,05:31:00,12149,126,25489.637,0
3362355,05:32:00,05:32:00,12150,127,25579.861,0
3362355,05:32:00,05:32:00,12151,128,25692.027,0
3362355,05:32:00,05:32:00,12152,129,25861.51,0
3362355,05:33:00,05:33:00,15738,130,26309.326,0
3362355,05:35:00,05:35:00,15740,131,26779.418,0
3362355,05:35:00,05:35:00,15742,132,26933.455,0
3362355,05:35:00,05:35:00,11038,133,27145.475,0
3362355,05:36:00,05:36:00,11037,134,27323.521,0
3362355,05:36:00,05:36:00,11036,135,27466.523,0
3362355,05:37:00,05:37:00,14221,136,27695.023,0
3362355,05:37:00,05:37:00,14222,137,27867.67,0
3362355,05:38:00,05:38:00,14223,138,27987.908,0
3362355,05:39:00,05:39:00,11102,139,28289.309,
3362384,23:23:00,23:23:00,14330,1,0,
3362384,23:24:00,23:24:00,16451,2,559.4194,0
3362384,23:25:00,23:25:00,13084,3,859.56586,0
3362384,23:25:00,23:25:00,13085,4,979.86145,0
3362384,23:25:00,23:25:00,13086,5,1156.093,0
3362384,23:26:00,23:26:00,13087,6,1421.9941,0
3362384,23:27:00,23:27:00,13088,7,1611.2711,0
3362384,23:27:00,23:27:00,13090,8,1805.0271,0
3362384,23:28:00,23:28:00,13091,9,1993.9717,0
3362384,23:28:00,23:28:00,14150,10,2089.7285,0
3362384,23:28:00,23:28:00,13092,11,2241.0186,0
3362384,23:29:00,23:29:00,13093,12,2357.3152,0
3362384,23:29:00,23:29:00,13094,13,2483.9,0
3362384,23:29:00,23:29:00,13096,14,2649.4502,0
3362384,23:30:00,23:30:00,13097,15,2876.3892,0
3362384,23:30:00,23:30:00,13098,16,3078.1733,0
3362384,23:31:00,23:31:00,13100,17,3327.4995,0
3362384,23:32:00,23:32:00,13101,18,3451.6436,
3362384,23:32:00,23:32:00,13102,19,3622.8682,0
3362384,23:32:00,23:32:00,13103,20,3765.739,0
3362384,23:32:00,23:32:00,13105,21,3976.338,0
3362384,23:33:00,23:33:00,13106,22,4077.044,0
3362384,23:33:00,23:33:00,13107,23,4245.987,0
3362384,23:33:00,23:33:00,13108,24,4453.65,0
3362384,23:34:00,23:34:00,13109,25,4653.85,0
3362384,23:34:00,23:34:00,13111,26,4867.0234,0
3362384,23:35:00,23:35:00,14901,27,5414.99,0
3362384,23:36:00,23:36:00,13113,28,5560.548,
3362384,23:36:00,23:36:00,13115,29,5702.2573,0
3362384,23:36:00,23:36:00,13117,30,5913.141,0
3362384,23:36:00,23:36:00,13118,31,6045.778,0
3362384,23:37:00,23:37:00,13119,32,6147.5977,0
3362384,23:37:00,23:37:00,13120,33,6269.7593,0
3362384,23:37:00,23:37:00,13122,34,6574.2783,0
3362384,23:38:00,23:38:00,14152,35,6715.221,0
3362384,23:38:00,23:38:00,13125,36,6971.0244,0
3362384,23:38:00,23:38:00,13126,37,7077.8975,0
3362384,23:40:00,23:40:00,13127,38,7690.564,0
3362384,23:40:00,23:40:00,13128,39,7836.16,0
3362384,23:40:00,23:40:00,13129,40,7951.5044,0
3362384,23:40:00,23:40:00,13130,41,8042.86,0
3362384,23:41:00,23:41:00,13132,42,8242.342,0
3362384,23:41:00,23:41:00,13133,43,8411.166,0
3362384,23:41:00,23:41:00,13135,44,8625.19,0
3362384,23:42:00,23:42:00,13137,45,8878.589,0
3362384,23:42:00,23:42:00,13139,46,9069.766,0
3362384,23:43:00,23:43:00,13140,47,9226.1,0
3362384,23:43:00,23:43:00,13142,48,9404.572,0
3362384,23:43:00,23:43:00,13144,49,9620.411,0
3362384,23:44:00,23:44:00,13146,50,9775.325,0
3362384,23:44:00,23:44:00,13147,51,9891.207,0
3362384,23:45:00,23:45:00,13373,52,10113.59,
3362384,23:45:00,23:45:00,12082,53,10253.238,0
3362384,23:46:00,23:46:00,12081,54,10939.425,0
3362384,23:46:00,23:46:00,12080,55,11107.35,0
3362384,23:47:00,23:47:00,12079,56,11829.125,0
3362384,23:48:00,23:48:00,14124,57,12319.724,
3362384,23:48:00,23:48:00,13158,58,12882.24,0
3362384,23:49:00,23:49:00,13157,59,13116.74,0
3362384,23:50:00,23:50:00,13156,60,13674.594,0
3362384,23:50:00,23:50:00,13154,61,14160.216,0
3362384,23:51:00,23:51:00,13153,62,14319.324,0
3362384,23:51:00,23:51:00,13152,64,14618.82,0
3362384,23:52:00,23:52:00,14876,65,14891.437,0
3362384,23:52:00,23:52:00,13150,66,15015.641,0
3362384,23:52:00,23:52:00,13149,67,15362.707,0
3362384,23:53:00,23:53:00,13167,68,15471.427,0
3362384,23:53:00,23:53:00,12084,69,15687.949,0
3362384,23:53:00,23:53:00,12085,70,15792.426,0
3362384,23:53:00,23:53:00,12086,71,15988.884,0
3362384,23:54:00,23:54:00,12087,72,16182.356,0
3362384,23:54:00,23:54:00,12088,73,16321.435,0
3362384,23:54:00,23:54:00,12089,74,16501.943,0
3362384,23:55:00,23:55:00,14322,75,16643.107,
3362384,23:55:00,23:55:00,12091,76,16794.02,0
3362384,23:55:00,23:55:00,12092,77,16896.201,0
3362384,23:55:00,23:55:00,12094,78,17168.35,0
3362384,23:56:00,23:56:00,12096,79,17383.422,0
3362384,23:56:00,23:56:00,12098,80,17705.818,0
3362384,23:57:00,23:57:00,12099,81,17838.229,0
3362384,23:57:00,23:57:00,15902,82,17916.47,0
3362384,23:57:00,23:57:00,12100,83,18036.602,0
3362384,23:57:00,23:57:00,12102,84,18274.393,0
3362384,23:57:00,23:57:00,12103,85,18382.322,0
3362384,23:58:00,23:58:00,14877,86,18638.809,0
3362384,23:58:00,23:58:00,12105,87,18748.582,0
3362384,23:58:00,23:58:00,12106,88,18829.482,0
3362384,23:59:00,23:59:00,12108,89,19070.17,0
3362384,23:59:00,23:59:00,12109,90,19297.361,0
3362384,23:59:00,23:59:00,12110,91,19420.69,0
3362384,23:59:00,23:59:00,12111,92,19542.09,0
3362384,24:00:00,24:00:00,12112,93,19715.316,0
3362384,24:00:00,24:00:00,12114,94,19982.033,0
3362384,24:01:00,24:01:00,12116,95,20318.89,0
3362384,24:01:00,24:01:00,14212,96,20431.584,0
3362384,24:01:00,24:01:00,12118,97,20689.863,0
3362384,24:02:00,24:02:00,14213,98,20918.17,0
3362384,24:02:00,24:02:00,12121,99,21110.404,0
3362384,24:03:00,24:03:00,12122,100,21311.94,
3362384,24:03:00,24:03:00,12123,101,21616.098,0
3362384,24:03:00,24:03:00,12124,102,21716.809,0
3362384,24:04:00,24:04:00,12125,103,21831.818,0
3362384,24:04:00,24:04:00,12126,104,22010.342,0
3362384,24:04:00,24:04:00,12127,105,22140.768,0
3362384,24:04:00,24:04:00,12128,106,22252.197,0
3362384,24:05:00,24:05:00,12129,107,22396.996,0
3362384,24:05:00,24:05:00,12130,108,22620.283,0
3362384,24:05:00,24:05:00,12131,109,22759.838,0
3362384,24:06:00,24:06:00,12132,110,22916.889,0
3362384,24:06:00,24:06:00,12133,111,23139.693,0
3362384,24:06:00,24:06:00,12134,112,23302.178,0
3362384,24:07:00,24:07:00,12135,113,23452.06,0
3362384,24:07:00,24:07:00,12136,114,23565.697,0
3362384,24:08:00,24:08:00,12137,115,23987.918,0
3362384,24:08:00,24:08:00,12138,116,24168.848,0
3362384,24:09:00,24:09:00,12139,117,24389.04,0
3362384,24:09:00,24:09:00,12140,118,24505.164,0
3362384,24:10:00,24:10:00,11326,119,24743.58,
3362384,24:10:00,24:10:00,12144,120,24958.512,0
3362384,24:10:00,24:10:00,12145,121,25074.672,0
3362384,24:11:00,24:11:00,12146,122,25160.803,0
3362384,24:11:00,24:11:00,14216,123,25225.803,0
3362384,24:11:00,24:11:00,12147,124,25313.303,0
3362384,24:11:00,24:11:00,12148,125,25391.895,0
3362384,24:11:00,24:11:00,12149,126,25489.637,0
3362384,24:12:00,24:12:00,12150,127,25579.861,0
3362384,24:12:00,24:12:00,12151,128,25692.027,0
3362384,24:12:00,24:12:00,12152,129,25861.51,0
3362384,24:13:00,24:13:00,15738,130,26309.326,0
3362384,24:15:00,24:15:00,15740,131,26779.418,0
3362384,24:15:00,24:15:00,15742,132,26933.455,0
3362384,24:15:00,24:15:00,11038,133,27145.475,0
3362384,24:16:00,24:16:00,11037,134,27323.521,0
3362384,24:16:00,24:16:00,11036,135,27466.523,0
3362384,24:17:00,24:17:00,14221,136,27695.023,0
3362384,24:17:00,24:17:00,14222,137,27867.67,0
3362384,24:18:00,24:18:00,14223,138,27987.908,0
3362384,24:19:00,24:19:00,11102,139,28289.309,
3362385,22:43:00,22:43:00,14330,1,0,
3362385,22:44:00,22:44:00,16451,2,559.4194,0
3362385,22:45:00,22:45:00,13084,3,859.56586,0
3362385,22:45:00,22:45:00,13085,4,979.86145,0
3362385,22:45:00,22:45:00,13086,5,1156.093,0
3362385,22:46:00,22:46:00,13087,6,1421.9941,0
3362385,22:47:00,22:47:00,13088,7,1611.2711,0
3362385,22:47:00,22:47:00,13090,8,1805.0271,0
3362385,22:48:00,22:48:00,13091,9,1993.9717,0
3362385,22:48:00,22:48:00,14150,10,2089.7285,0
3362385,22:48:00,22:48:00,13092,11,2241.0186,0
3362385,22:49:00,22:49:00,13093,12,2357.3152,0
3362385,22:49:00,22:49:00,13094,13,2483.9,0
3362385,22:49:00,22:49:00,13096,14,2649.4502,0
3362385,22:50:00,22:50:00,13097,15,2876.3892,0
3362385,22:50:00,22:50:00,13098,16,3078.1733,0
3362385,22:51:00,22:51:00,13100,17,3327.4995,0
3362385,22:52:00,22:52:00,13101,18,3451.6436,
3362385,22:52:00,22:52:00,13102,19,3622.8682,0
3362385,22:52:00,22:52:00,13103,20,3765.739,0
3362385,22:52:00,22:52:00,13105,21,3976.338,0
3362385,22:53:00,22:53:00,13106,22,4077.044,0
3362385,22:53:00,22:53:00,13107,23,4245.987,0
3362385,22:53:00,22:53:00,13108,24,4453.65,0
3362385,22:54:00,22:54:00,13109,25,4653.85,0
3362385,22:54:00,22:54:00,13111,26,4867.0234,0
3362385,22:55:00,22:55:00,14901,27,5414.99,0
3362385,22:56:00,22:56:00,13113,28,5560.548,
3362385,22:56:00,22:56:00,13115,29,5702.2573,0
3362385,22:56:00,22:56:00,13117,30,5913.141,0
3362385,22:56:00,22:56:00,13118,31,6045.778,0
3362385,22:57:00,22:57:00,13119,32,6147.5977,0
3362385,22:57:00,22:57:00,13120,33,6269.7593,0
3362385,22:57:00,22:57:00,13122,34,6574.2783,0
3362385,22:58:00,22:58:00,14152,35,6715.221,0
3362385,22:58:00,22:58:00,13125,36,6971.0244,0
3362385,22:58:00,22:58:00,13126,37,7077.8975,0
3362385,23:00:00,23:00:00,13127,38,7690.564,0
3362385,23:00:00,23:00:00,13128,39,7836.16,0
3362385,23:00:00,23:00:00,13129,40,7951.5044,0
3362385,23:00:00,23:00:00,13130,41,8042.86,0
3362385,23:01:00,23:01:00,13132,42,8242.342,0
3362385,23:01:00,23:01:00,13133,43,8411.166,0
3362385,23:01:00,23:01:00,13135,44,8625.19,0
3362385,23:02:00,23:02:00,13137,45,8878.589,0
3362385,23:02:00,23:02:00,13139,46,9069.766,0
3362385,23:03:00,23:03:00,13140,47,9226.1,0
3362385,23:03:00,23:03:00,13142,48,9404.572,0
3362385,23:03:00,23:03:00,13144,49,9620.411,0
3362385,23:04:00,23:04:00,13146,50,9775.325,0
3362385,23:04:00,23:04:00,13147,51,9891.207,0
3362385,23:05:00,23:05:00,13373,52,10113.59,
3362385,23:05:00,23:05:00,12082,53,10253.238,0
3362385,23:06:00,23:06:00,12081,54,10939.425,0
3362385,23:06:00,23:06:00,12080,55,11107.35,0
3362385,23:07:00,23:07:00,12079,56,11829.125,0
3362385,23:08:00,23:08:00,14124,57,12319.724,
3362385,23:08:00,23:08:00,13158,58,12882.24,0
3362385,23:09:00,23:09:00,13157,59,13116.74,0
3362385,23:10:00,23:10:00,13156,60,13674.594,0
3362385,23:10:00,23:10:00,13154,61,14160.216,0
3362385,23:11:00,23:11:00,13153,62,14319.324,0
3362385,23:11:00,23:11:00,13152,64,14618.82,0
3362385,23:12:00,23:12:00,14876,65,14891.437,0
3362385,23:12:00,23:12:00,13150,66,15015.641,0
3362385,23:12:00,23:12:00,13149,67,15362.707,0
3362385,23:13:00,23:13:00,13167,68,15471.427,0
3362385,23:13:00,23:13:00,12084,69,15687.949,0
3362385,23:13:00,23:13:00,12085,70,15792.426,0
3362385,23:13:00,23:13:00,12086,71,15988.884,0
3362385,23:14:00,23:14:00,12087,72,16182.356,0
3362385,23:14:00,23:14:00,12088,73,16321.435,0
3362385,23:14:00,23:14:00,12089,74,16501.943,0
3362385,23:15:00,23:15:00,14322,75,16643.107,
3362385,23:15:00,23:15:00,12091,76,16794.02,0
3362385,23:15:00,23:15:00,12092,77,16896.201,0
3362385,23:15:00,23:15:00,12094,78,17168.35,0
3362385,23:16:00,23:16:00,12096,79,17383.422,0
3362385,23:16:00,23:16:00,12098,80,17705.818,0
3362385,23:17:00,23:17:00,12099,81,17838.229,0
3362385,23:17:00,23:17:00,15902,82,17916.47,0
3362385,23:17:00,23:17:00,12100,83,18036.602,0
3362385,23:17:00,23:17:00,12102,84,18274.393,0
3362385,23:17:00,23:17:00,12103,85,18382.322,0
3362385,23:18:00,23:18:00,14877,86,18638.809,0
3362385,23:18:00,23:18:00,12105,87,18748.582,0
3362385,23:18:00,23:18:00,12106,88,18829.482,0
3362385,23:19:00,23:19:00,12108,89,19070.17,0
3362385,23:19:00,23:19:00,12109,90,19297.361,0
3362385,23:19:00,23:19:00,12110,91,19420.69,0
3362385,23:19:00,23:19:00,12111,92,19542.09,0
3362385,23:20:00,23:20:00,12112,93,19715.316,0
3362385,23:20:00,23:20:00,12114,94,19982.033,0
3362385,23:21:00,23:21:00,12116,95,20318.89,0
3362385,23:21:00,23:21:00,14212,96,20431.584,0
3362385,23:21:00,23:21:00,12118,97,20689.863,0
3362385,23:22:00,23:22:00,14213,98,20918.17,0
3362385,23:22:00,23:22:00,12121,99,21110.404,0
3362385,23:23:00,23:23:00,12122,100,21311.94,
3362385,23:23:00,23:23:00,12123,101,21616.098,0
3362385,23:23:00,23:23:00,12124,102,21716.809,0
3362385,23:24:00,23:24:00,12125,103,21831.818,0
3362385,23:24:00,23:24:00,12126,104,22010.342,0
3362385,23:24:00,23:24:00,12127,105,22140.768,0
3362385,23:24:00,23:24:00,12128,106,22252.197,0
3362385,23:25:00,23:25:00,12129,107,22396.996,0
3362385,23:25:00,23:25:00,12130,108,22620.283,0
3362385,23:25:00,23:25:00,12131,109,22759.838,0
3362385,23:26:00,23:26:00,12132,110,22916.889,0
3362385,23:26:00,23:26:00,12133,111,23139.693,0
3362385,23:26:00,23:26:00,12134,112,23302.178,0
3362385,23:27:00,23:27:00,12135,113,23452.06,0
3362385,23:27:00,23:27:00,12136,114,23565.697,0
3362385,23:28:00,23:28:00,12137,115,23987.918,0
3362385,23:28:00,23:28:00,12138,116,24168.848,0
3362385,23:29:00,23:29:00,12139,117,24389.04,0
3362385,23:29:00,23:29:00,12140,118,24505.164,0
3362385,23:30:00,23:30:00,11326,119,24743.58,
3362385,23:30:00,23:30:00,12144,120,24958.512,0
3362385,23:30:00,23:30:00,12145,121,25074.672,0
3362385,23:31:00,23:31:00,12146,122,25160.803,0
3362385,23:31:00,23:31:00,14216,123,25225.803,0
3362385,23:31:00,23:31:00,12147,124,25313.303,0
3362385,23:31:00,23:31:00,12148,125,25391.895,0
3362385,23:31:00,23:31:00,12149,126,25489.637,0
3362385,23:32:00,23:32:00,12150,127,25579.861,0
3362385,23:32:00,23:32:00,12151,128,25692.027,0
3362385,23:32:00,23:32:00,12152,129,25861.51,0
3362385,23:33:00,23:33:00,15738,130,26309.326,0
3362385,23:35:00,23:35:00,15740,131,26779.418,0
3362385,23:35:00,23:35:00,15742,132,26933.455,0
3362385,23:35:00,23:35:00,11038,133,27145.475,0
3362385,23:36:00,23:36:00,11037,134,27323.521,0
3362385,23:36:00,23:36:00,11036,135,27466.523,0
3362385,23:37:00,23:37:00,14221,136,27695.023,0
3362385,23:37:00,23:37:00,14222,137,27867.67,0
3362385,23:38:00,23:38:00,14223,138,27987.908,0
3362385,23:39:00,23:39:00,11102,139,28289.309,
3362386,22:03:00,22:03:00,14330,1,0,
3362386,22:04:00,22:04:00,16451,2,559.4194,0
3362386,22:05:00,22:05:00,13084,3,859.56586,0
3362386,22:05:00,22:05:00,13085,4,979.86145,0
3362386,22:05:00,22:05:00,13086,5,1156.093,0
3362386,22:06:00,22:06:00,13087,6,1421.9941,0
3362386,22:07:00,22:07:00,13088,7,1611.2711,0
3362386,22:07:00,22:07:00,13090,8,1805.0271,0
3362386,22:08:00,22:08:00,13091,9,1993.9717,0
3362386,22:08:00,22:08:00,14150,10,2089.7285,0
3362386,22:08:00,22:08:00,13092,11,2241.0186,0
3362386,22:09:00,22:09:00,13093,12,2357.3152,0
3362386,22:09:00,22:09:00,13094,13,2483.9,0
3362386,22:09:00,22:09:00,13096,14,2649.4502,0
3362386,22:10:00,22:10:00,13097,15,2876.3892,0
3362386,22:10:00,22:10:00,13098,16,3078.1733,0
3362386,22:11:00,22:11:00,13100,17,3327.4995,0
3362386,22:12:00,22:12:00,13101,18,3451.6436,
3362386,22:12:00,22:12:00,13102,19,3622.8682,0
3362386,22:12:00,22:12:00,13103,20,3765.739,0
3362386,22:12:00,22:12:00,13105,21,3976.338,0
3362386,22:13:00,22:13:00,13106,22,4077.044,0
3362386,22:13:00,22:13:00,13107,23,4245.987,0
3362386,22:13:00,22:13:00,13108,24,4453.65,0
3362386,22:14:00,22:14:00,13109,25,4653.85,0
3362386,22:14:00,22:14:00,13111,26,4867.0234,0
3362386,22:15:00,22:15:00,14901,27,5414.99,0
3362386,22:16:00,22:16:00,13113,28,5560.548,
3362386,22:16:00,22:16:00,13115,29,5702.2573,0
3362386,22:16:00,22:16:00,13117,30,5913.141,0
3362386,22:16:00,22:16:00,13118,31,6045.778,0
3362386,22:17:00,22:17:00,13119,32,6147.5977,0
3362386,22:17:00,22:17:00,13120,33,6269.7593,0
3362386,22:17:00,22:17:00,13122,34,6574.2783,0
3362386,22:18:00,22:18:00,14152,35,6715.221,0
3362386,22:18:00,22:18:00,13125,36,6971.0244,0
3362386,22:18:00,22:18:00,13126,37,7077.8975,0
3362386,22:20:00,22:20:00,13127,38,7690.564,0
3362386,22:20:00,22:20:00,13128,39,7836.16,0
3362386,22:20:00,22:20:00,13129,40,7951.5044,0
3362386,22:20:00,22:20:00,13130,41,8042.86,0
3362386,22:21:00,22:21:00,13132,42,8242.342,0
3362386,22:21:00,22:21:00,13133,43,8411.166,0
3362386,22:21:00,22:21:00,13135,44,8625.19,0
3362386,22:22:00,22:22:00,13137,45,8878.589,0
3362386,22:22:00,22:22:00,13139,46,9069.766,0
3362386,22:23:00,22:23:00,13140,47,9226.1,0
3362386,22:23:00,22:23:00,13142,48,9404.572,0
3362386,22:23:00,22:23:00,13144,49,9620.411,0
3362386,22:24:00,22:24:00,13146,50,9775.325,0
3362386,22:24:00,22:24:00,13147,51,9891.207,0
3362386,22:25:00,22:25:00,13373,52,10113.59,
3362386,22:25:00,22:25:00,12082,53,10253.238,0
3362386,22:26:00,22:26:00,12081,54,10939.425,0
3362386,22:26:00,22:26:00,12080,55,11107.35,0
3362386,22:27:00,22:27:00,12079,56,11829.125,0
3362386,22:28:00,22:28:00,14124,57,12319.724,
3362386,22:28:00,22:28:00,13158,58,12882.24,0
3362386,22:29:00,22:29:00,13157,59,13116.74,0
3362386,22:30:00,22:30:00,13156,60,13674.594,0
3362386,22:30:00,22:30:00,13154,61,14160.216,0
3362386,22:31:00,22:31:00,13153,62,14319.324,0
3362386,22:31:00,22:31:00,13152,64,14618.82,0
3362386,22:32:00,22:32:00,14876,65,14891.437,0
3362386,22:32:00,22:32:00,13150,66,15015.641,0
3362386,22:32:00,22:32:00,13149,67,15362.707,0
3362386,22:33:00,22:33:00,13167,68,15471.427,0
3362386,22:33:00,22:33:00,12084,69,15687.949,0
3362386,22:33:00,22:33:00,12085,70,15792.426,0
3362386,22:33:00,22:33:00,12086,71,15988.884,0
3362386,22:34:00,22:34:00,12087,72,16182.356,0
3362386,22:34:00,22:34:00,12088,73,16321.435,0
3362386,22:34:00,22:34:00,12089,74,16501.943,0
3362386,22:35:00,22:35:00,14322,75,16643.107,
3362386,22:35:00,22:35:00,12091,76,16794.02,0
3362386,22:35:00,22:35:00,12092,77,16896.201,0
3362386,22:35:00,22:35:00,12094,78,17168.35,0
3362386,22:36:00,22:36:00,12096,79,17383.422,0
3362386,22:36:00,22:36:00,12098,80,17705.818,0
3362386,22:37:00,22:37:00,12099,81,17838.229,0
3362386,22:37:00,22:37:00,15902,82,17916.47,0
3362386,22:37:00,22:37:00,12100,83,18036.602,0
3362386,22:37:00,22:37:00,12102,84,18274.393,0
3362386,22:37:00,22:37:00,12103,85,18382.322,0
3362386,22:38:00,22:38:00,14877,86,18638.809,0
3362386,22:38:00,22:38:00,12105,87,18748.582,0
3362386,22:38:00,22:38:00,12106,88,18829.482,0
3362386,22:39:00,22:39:00,12108,89,19070.17,0
3362386,22:39:00,22:39:00,12109,90,19297.361,0
3362386,22:39:00,22:39:00,12110,91,19420.69,0
3362386,22:39:00,22:39:00,12111,92,19542.09,0
3362386,22:40:00,22:40:00,12112,93,19715.316,0
3362386,22:40:00,22:40:00,12114,94,19982.033,0
3362386,22:41:00,22:41:00,12116,95,20318.89,0
3362386,22:41:00,22:41:00,14212,96,20431.584,0
3362386,22:41:00,22:41:00,12118,97,20689.863,0
3362386,22:42:00,22:42:00,14213,98,20918.17,0
3362386,22:42:00,22:42:00,12121,99,21110.404,0
3362386,22:43:00,22:43:00,12122,100,21311.94,
3362386,22:43:00,22:43:00,12123,101,21616.098,0
3362386,22:43:00,22:43:00,12124,102,21716.809,0
3362386,22:44:00,22:44:00,12125,103,21831.818,0
3362386,22:44:00,22:44:00,12126,104,22010.342,0
3362386,22:44:00,22:44:00,12127,105,22140.768,0
3362386,22:44:00,22:44:00,12128,106,22252.197,0
3362386,22:45:00,22:45:00,12129,107,22396.996,0
3362386,22:45:00,22:45:00,12130,108,22620.283,0
3362386,22:45:00,22:45:00,12131,109,22759.838,0
3362386,22:46:00,22:46:00,12132,110,22916.889,0
3362386,22:46:00,22:46:00,12133,111,23139.693,0
3362386,22:46:00,22:46:00,12134,112,23302.178,0
3362386,22:47:00,22:47:00,12135,113,23452.06,0
3362386,22:47:00,22:47:00,12136,114,23565.697,0
3362386,22:48:00,22:48:00,12137,115,23987.918,0
3362386,22:48:00,22:48:00,12138,116,24168.848,0
3362386,22:49:00,22:49:00,12139,117,24389.04,0
3362386,22:49:00,22:49:00,12140,118,24505.164,0
3362386,22:50:00,22:50:00,11326,119,24743.58,
3362386,22:50:00,22:50:00,12144,120,24958.512,0
3362386,22:50:00,22:50:00,12145,121,25074.672,0
3362386,22:51:00,22:51:00,12146,122,25160.803,0
3362386,22:51:00,22:51:00,14216,123,25225.803,0
3362386,22:51:00,22:51:00,12147,124,25313.303,0
3362386,22:51:00,22:51:00,12148,125,25391.895,0
3362386,22:51:00,22:51:00,12149,126,25489.637,0
3362386,22:52:00,22:52:00,12150,127,25579.861,0
3362386,22:52:00,22:52:00,12151,128,25692.027,0
3362386,22:52:00,22:52:00,12152,129,25861.51,0
3362386,22:53:00,22:53:00,15738,130,26309.326,0
3362386,22:55:00,22:55:00,15740,131,26779.418,0
3362386,22:55:00,22:55:00,15742,132,26933.455,0
3362386,22:55:00,22:55:00,11038,133,27145.475,0
3362386,22:56:00,22:56:00,11037,134,27323.521,0
3362386,22:56:00,22:56:00,11036,135,27466.523,0
3362386,22:57:00,22:57:00,14221,136,27695.023,0
3362386,22:57:00,22:57:00,14222,137,27867.67,0
3362386,22:58:00,22:58:00,14223,138,27987.908,0
3362386,22:59:00,22:59:00,11102,139,28289.309,
3362387,21:23:00,21:23:00,14330,1,0,
3362387,21:24:00,21:24:00,16451,2,559.4194,0
3362387,21:25:00,21:25:00,13084,3,859.56586,0
3362387,21:25:00,21:25:00,13085,4,979.86145,0
3362387,21:25:00,21:25:00,13086,5,1156.093,0
3362387,21:26:00,21:26:00,13087,6,1421.9941,0
3362387,21:27:00,21:27:00,13088,7,1611.2711,0
3362387,21:27:00,21:27:00,13090,8,1805.0271,0
3362387,21:28:00,21:28:00,13091,9,1993.9717,0
3362387,21:28:00,21:28:00,14150,10,2089.7285,0
3362387,21:28:00,21:28:00,13092,11,2241.0186,0
3362387,21:29:00,21:29:00,13093,12,2357.3152,0
3362387,21:29:00,21:29:00,13094,13,2483.9,0
3362387,21:29:00,21:29:00,13096,14,2649.4502,0
3362387,21:30:00,21:30:00,13097,15,2876.3892,0
3362387,21:30:00,21:30:00,13098,16,3078.1733,0
3362387,21:31:00,21:31:00,13100,17,3327.4995,0
3362387,21:32:00,21:32:00,13101,18,3451.6436,
3362387,21:32:00,21:32:00,13102,19,3622.8682,0
3362387,21:32:00,21:32:00,13103,20,3765.739,0
3362387,21:32:00,21:32:00,13105,21,3976.338,0
3362387,21:33:00,21:33:00,13106,22,4077.044,0
3362387,21:33:00,21:33:00,13107,23,4245.987,0
3362387,21:33:00,21:33:00,13108,24,4453.65,0
3362387,21:34:00,21:34:00,13109,25,4653.85,0
3362387,21:34:00,21:34:00,13111,26,4867.0234,0
3362387,21:35:00,21:35:00,14901,27,5414.99,0
3362387,21:36:00,21:36:00,13113,28,5560.548,
3362387,21:36:00,21:36:00,13115,29,5702.2573,0
3362387,21:36:00,21:36:00,13117,30,5913.141,0
3362387,21:36:00,21:36:00,13118,31,6045.778,0
3362387,21:37:00,21:37:00,13119,32,6147.5977,0
3362387,21:37:00,21:37:00,13120,33,6269.7593,0
3362387,21:37:00,21:37:00,13122,34,6574.2783,0
3362387,21:38:00,21:38:00,14152,35,6715.221,0
3362387,21:38:00,21:38:00,13125,36,6971.0244,0
3362387,21:38:00,21:38:00,13126,37,7077.8975,0
3362387,21:40:00,21:40:00,13127,38,7690.564,0
3362387,21:40:00,21:40:00,13128,39,7836.16,0
3362387,21:40:00,21:40:00,13129,40,7951.5044,0
3362387,21:40:00,21:40:00,13130,41,8042.86,0
3362387,21:41:00,21:41:00,13132,42,8242.342,0
3362387,21:41:00,21:41:00,13133,43,8411.166,0
3362387,21:41:00,21:41:00,13135,44,8625.19,0
3362387,21:42:00,21:42:00,13137,45,8878.589,0
3362387,21:42:00,21:42:00,13139,46,9069.766,0
3362387,21:43:00,21:43:00,13140,47,9226.1,0
3362387,21:43:00,21:43:00,13142,48,9404.572,0
3362387,21:43:00,21:43:00,13144,49,9620.411,0
3362387,21:44:00,21:44:00,13146,50,9775.325,0
3362387,21:44:00,21:44:00,13147,51,9891.207,0
3362387,21:45:00,21:45:00,13373,52,10113.59,
3362387,21:45:00,21:45:00,12082,53,10253.238,0
3362387,21:46:00,21:46:00,12081,54,10939.425,0
3362387,21:46:00,21:46:00,12080,55,11107.35,0
3362387,21:47:00,21:47:00,12079,56,11829.125,0
3362387,21:48:00,21:48:00,14124,57,12319.724,
3362387,21:48:00,21:48:00,13158,58,12882.24,0
3362387,21:49:00,21:49:00,13157,59,13116.74,0
3362387,21:50:00,21:50:00,13156,60,13674.594,0
3362387,21:50:00,21:50:00,13154,61,14160.216,0
3362387,21:51:00,21:51:00,13153,62,14319.324,0
3362387,21:51:00,21:51:00,13152,64,14618.82,0
3362387,21:52:00,21:52:00,14876,65,14891.437,0
3362387,21:52:00,21:52:00,13150,66,15015.641,0
3362387,21:52:00,21:52:00,13149,67,15362.707,0
3362387,21:53:00,21:53:00,13167,68,15471.427,0
3362387,21:53:00,21:53:00,12084,69,15687.949,0
3362387,21:53:00,21:53:00,12085,70,15792.426,0
3362387,21:53:00,21:53:00,12086,71,15988.884,0
3362387,21:54:00,21:54:00,12087,72,16182.356,0
3362387,21:54:00,21:54:00,12088,73,16321.435,0
3362387,21:54:00,21:54:00,12089,74,16501.943,0
3362387,21:55:00,21:55:00,14322,75,16643.107,
3362387,21:55:00,21:55:00,12091,76,16794.02,0
3362387,21:55:00,21:55:00,12092,77,16896.201,0
3362387,21:55:00,21:55:00,12094,78,17168.35,0
3362387,21:56:00,21:56:00,12096,79,17383.422,0
3362387,21:56:00,21:56:00,12098,80,17705.818,0
3362387,21:57:00,21:57:00,12099,81,17838.229,0
3362387,21:57:00,21:57:00,15902,82,17916.47,0
3362387,21:57:00,21:57:00,12100,83,18036.602,0
3362387,21:57:00,21:57:00,12102,84,18274.393,0
3362387,21:57:00,21:57:00,12103,85,18382.322,0
3362387,21:58:00,21:58:00,14877,86,18638.809,0
3362387,21:58:00,21:58:00,12105,87,18748.582,0
3362387,21:58:00,21:58:00,12106,88,18829.482,0
3362387,21:59:00,21:59:00,12108,89,19070.17,0
3362387,21:59:00,21:59:00,12109,90,19297.361,0
3362387,21:59:00,21:59:00,12110,91,19420.69,0
3362387,21:59:00,21:59:00,12111,92,19542.09,0
3362387,22:00:00,22:00:00,12112,93,19715.316,0
3362387,22:00:00,22:00:00,12114,94,19982.033,0
3362387,22:01:00,22:01:00,12116,95,20318.89,0
3362387,22:01:00,22:01:00,14212,96,20431.584,0
3362387,22:01:00,22:01:00,12118,97,20689.863,0
3362387,22:02:00,22:02:00,14213,98,20918.17,0
3362387,22:02:00,22:02:00,12121,99,21110.404,0
3362387,22:03:00,22:03:00,12122,100,21311.94,
3362387,22:03:00,22:03:00,12123,101,21616.098,0
3362387,22:03:00,22:03:00,12124,102,21716.809,0
3362387,22:04:00,22:04:00,12125,103,21831.818,0
3362387,22:04:00,22:04:00,12126,104,22010.342,0
3362387,22:04:00,22:04:00,12127,105,22140.768,0
3362387,22:04:00,22:04:00,12128,106,22252.197,0
3362387,22:05:00,22:05:00,12129,107,22396.996,0
3362387,22:05:00,22:05:00,12130,108,22620.283,0
3362387,22:05:00,22:05:00,12131,109,22759.838,0
3362387,22:06:00,22:06:00,12132,110,22916.889,0
3362387,22:06:00,22:06:00,12133,111,23139.693,0
3362387,22:06:00,22:06:00,12134,112,23302.178,0
3362387,22:07:00,22:07:00,12135,113,23452.06,0
3362387,22:07:00,22:07:00,12136,114,23565.697,0
3362387,22:08:00,22:08:00,12137,115,23987.918,0
3362387,22:08:00,22:08:00,12138,116,24168.848,0
3362387,22:09:00,22:09:00,12139,117,24389.04,0
3362387,22:09:00,22:09:00,12140,118,24505.164,0
3362387,22:10:00,22:10:00,11326,119,24743.58,
3362387,22:10:00,22:10:00,12144,120,24958.512,0
3362387,22:10:00,22:10:00,12145,121,25074.672,0
3362387,22:11:00,22:11:00,12146,122,25160.803,0
3362387,22:11:00,22:11:00,14216,123,25225.803,0
3362387,22:11:00,22:11:00,12147,124,25313.303,0
3362387,22:11:00,22:11:00,12148,125,25391.895,0
3362387,22:11:00,22:11:00,12149,126,25489.637,0
3362387,22:12:00,22:12:00,12150,127,25579.861,0
3362387,22:12:00,22:12:00,12151,128,25692.027,0
3362387,22:12:00,22:12:00,12152,129,25861.51,0
3362387,22:13:00,22:13:00,15738,130,26309.326,0
3362387,22:15:00,22:15:00,15740,131,26779.418,0
3362387,22:15:00,22:15:00,15742,132,26933.455,0
3362387,22:15:00,22:15:00,11038,133,27145.475,0
3362387,22:16:00,22:16:00,11037,134,27323.521,0
3362387,22:16:00,22:16:00,11036,135,27466.523,0
3362387,22:17:00,22:17:00,14221,136,27695.023,0
3362387,22:17:00,22:17:00,14222,137,27867.67,0
3362387,22:18:00,22:18:00,14223,138,27987.908,0
3362387,22:19:00,22:19:00,11102,139,28289.309,
3362388,20:42:00,20:42:00,14330,1,0,
3362388,20:43:00,20:43:00,16451,2,559.4194,0
3362388,20:44:00,20:44:00,13084,3,859.56586,0
3362388,20:44:00,20:44:00,13085,4,979.86145,0
3362388,20:44:00,20:44:00,13086,5,1156.093,0
3362388,20:45:00,20:45:00,13087,6,1421.9941,0
3362388,20:46:00,20:46:00,13088,7,1611.2711,0
3362388,20:46:00,20:46:00,13090,8,1805.0271,0
3362388,20:47:00,20:47:00,13091,9,1993.9717,0
3362388,20:47:00,20:47:00,14150,10,2089.7285,0
3362388,20:47:00,20:47:00,13092,11,2241.0186,0
3362388,20:48:00,20:48:00,13093,12,2357.3152,0
3362388,20:48:00,20:48:00,13094,13,2483.9,0
3362388,20:48:00,20:48:00,13096,14,2649.4502,0
3362388,20:49:00,20:49:00,13097,15,2876.3892,0
3362388,20:49:00,20:49:00,13098,16,3078.1733,0
3362388,20:50:00,20:50:00,13100,17,3327.4995,0
3362388,20:51:00,20:51:00,13101,18,3451.6436,
3362388,20:51:00,20:51:00,13102,19,3622.8682,0
3362388,20:51:00,20:51:00,13103,20,3765.739,0
3362388,20:52:00,20:52:00,13105,21,3976.338,0
3362388,20:52:00,20:52:00,13106,22,4077.044,0
3362388,20:52:00,20:52:00,13107,23,4245.987,0
3362388,20:53:00,20:53:00,13108,24,4453.65,0
3362388,20:53:00,20:53:00,13109,25,4653.85,0
3362388,20:54:00,20:54:00,13111,26,4867.0234,0
3362388,20:55:00,20:55:00,14901,27,5414.99,0
3362388,20:56:00,20:56:00,13113,28,5560.548,
3362388,20:56:00,20:56:00,13115,29,5702.2573,0
3362388,20:56:00,20:56:00,13117,30,5913.141,0
3362388,20:56:00,20:56:00,13118,31,6045.778,0
3362388,20:57:00,20:57:00,13119,32,6147.5977,0
3362388,20:57:00,20:57:00,13120,33,6269.7593,0
3362388,20:57:00,20:57:00,13122,34,6574.2783,0
3362388,20:58:00,20:58:00,14152,35,6715.221,0
3362388,20:58:00,20:58:00,13125,36,6971.0244,0
3362388,20:58:00,20:58:00,13126,37,7077.8975,0
3362388,21:00:00,21:00:00,13127,38,7690.564,0
3362388,21:00:00,21:00:00,13128,39,7836.16,0
3362388,21:00:00,21:00:00,13129,40,7951.5044,0
3362388,21:00:00,21:00:00,13130,41,8042.86,0
3362388,21:01:00,21:01:00,13132,42,8242.342,0
3362388,21:01:00,21:01:00,13133,43,8411.166,0
3362388,21:01:00,21:01:00,13135,44,8625.19,0
3362388,21:02:00,21:02:00,13137,45,8878.589,0
3362388,21:02:00,21:02:00,13139,46,9069.766,0
3362388,21:03:00,21:03:00,13140,47,9226.1,0
3362388,21:03:00,21:03:00,13142,48,9404.572,0
3362388,21:03:00,21:03:00,13144,49,9620.411,0
3362388,21:04:00,21:04:00,13146,50,9775.325,0
3362388,21:04:00,21:04:00,13147,51,9891.207,0
3362388,21:05:00,21:05:00,13373,52,10113.59,
3362388,21:05:00,21:05:00,12082,53,10253.238,0
3362388,21:06:00,21:06:00,12081,54,10939.425,0
3362388,21:06:00,21:06:00,12080,55,11107.35,0
3362388,21:07:00,21:07:00,12079,56,11829.125,0
3362388,21:08:00,21:08:00,14124,57,12319.724,
3362388,21:09:00,21:09:00,13158,58,12882.24,0
3362388,21:09:00,21:09:00,13157,59,13116.74,0
3362388,21:10:00,21:10:00,13156,60,13674.594,0
3362388,21:11:00,21:11:00,13154,61,14160.216,0
3362388,21:11:00,21:11:00,13153,62,14319.324,0
3362388,21:12:00,21:12:00,13152,64,14618.82,0
3362388,21:12:00,21:12:00,14876,65,14891.437,0
3362388,21:12:00,21:12:00,13150,66,15015.641,0
3362388,21:13:00,21:13:00,13149,67,15362.707,0
3362388,21:13:00,21:13:00,13167,68,15471.427,0
3362388,21:14:00,21:14:00,12084,69,15687.949,0
3362388,21:14:00,21:14:00,12085,70,15792.426,0
3362388,21:14:00,21:14:00,12086,71,15988.884,0
3362388,21:15:00,21:15:00,12087,72,16182.356,0
3362388,21:15:00,21:15:00,12088,73,16321.435,0
3362388,21:15:00,21:15:00,12089,74,16501.943,0
3362388,21:16:00,21:16:00,14322,75,16643.107,
3362388,21:16:00,21:16:00,12091,76,16794.02,0
3362388,21:16:00,21:16:00,12092,77,16896.201,0
3362388,21:16:00,21:16:00,12094,78,17168.35,0
3362388,21:17:00,21:17:00,12096,79,17383.422,0
3362388,21:17:00,21:17:00,12098,80,17705.818,0
3362388,21:18:00,21:18:00,12099,81,17838.229,0
3362388,21:18:00,21:18:00,15902,82,17916.47,0
3362388,21:18:00,21:18:00,12100,83,18036.602,0
3362388,21:18:00,21:18:00,12102,84,18274.393,0
3362388,21:18:00,21:18:00,12103,85,18382.322,0
3362388,21:19:00,21:19:00,14877,86,18638.809,0
3362388,21:19:00,21:19:00,12105,87,18748.582,0
3362388,21:19:00,21:19:00,12106,88,18829.482,0
3362388,21:20:00,21:20:00,12108,89,19070.17,0
3362388,21:20:00,21:20:00,12109,90,19297.361,0
3362388,21:20:00,21:20:00,12110,91,19420.69,0
3362388,21:20:00,21:20:00,12111,92,19542.09,0
3362388,21:21:00,21:21:00,12112,93,19715.316,0
3362388,21:21:00,21:21:00,12114,94,19982.033,0
3362388,21:22:00,21:22:00,12116,95,20318.89,0
3362388,21:22:00,21:22:00,14212,96,20431.584,0
3362388,21:22:00,21:22:00,12118,97,20689.863,0
3362388,21:23:00,21:23:00,14213,98,20918.17,0
3362388,21:23:00,21:23:00,12121,99,21110.404,0
3362388,21:24:00,21:24:00,12122,100,21311.94,
3362388,21:24:00,21:24:00,12123,101,21616.098,0
3362388,21:24:00,21:24:00,12124,102,21716.809,0
3362388,21:25:00,21:25:00,12125,103,21831.818,0
3362388,21:25:00,21:25:00,12126,104,22010.342,0
3362388,21:25:00,21:25:00,12127,105,22140.768,0
3362388,21:25:00,21:25:00,12128,106,22252.197,0
3362388,21:26:00,21:26:00,12129,107,22396.996,0
3362388,21:26:00,21:26:00,12130,108,22620.283,0
3362388,21:26:00,21:26:00,12131,109,22759.838,0
3362388,21:27:00,21:27:00,12132,110,22916.889,0
3362388,21:27:00,21:27:00,12133,111,23139.693,0
3362388,21:27:00,21:27:00,12134,112,23302.178,0
3362388,21:28:00,21:28:00,12135,113,23452.06,0
3362388,21:28:00,21:28:00,12136,114,23565.697,0
3362388,21:29:00,21:29:00,12137,115,23987.918,0
3362388,21:29:00,21:29:00,12138,116,24168.848,0
3362388,21:30:00,21:30:00,12139,117,24389.04,0
3362388,21:30:00,21:30:00,12140,118,24505.164,0
3362388,21:31:00,21:31:00,11326,119,24743.58,
3362388,21:31:00,21:31:00,12144,120,24958.512,0
3362388,21:31:00,21:31:00,12145,121,25074.672,0
3362388,21:32:00,21:32:00,12146,122,25160.803,0
3362388,21:32:00,21:32:00,14216,123,25225.803,0
3362388,21:32:00,21:32:00,12147,124,25313.303,0
3362388,21:32:00,21:32:00,12148,125,25391.895,0
3362388,21:32:00,21:32:00,12149,126,25489.637,0
3362388,21:33:00,21:33:00,12150,127,25579.861,0
3362388,21:33:00,21:33:00,12151,128,25692.027,0
3362388,21:33:00,21:33:00,12152,129,25861.51,0
3362388,21:34:00,21:34:00,15738,130,26309.326,0
3362388,21:36:00,21:36:00,15740,131,26779.418,0
3362388,21:36:00,21:36:00,15742,132,26933.455,0
3362388,21:36:00,21:36:00,11038,133,27145.475,0
3362388,21:37:00,21:37:00,11037,134,27323.521,0
3362388,21:37:00,21:37:00,11036,135,27466.523,0
3362388,21:38:00,21:38:00,14221,136,27695.023,0
3362388,21:38:00,21:38:00,14222,137,27867.67,0
3362388,21:39:00,21:39:00,14223,138,27987.908,0
3362388,21:40:00,21:40:00,11102,139,28289.309,
3362389,20:02:00,20:02:00,14330,1,0,
3362389,20:03:00,20:03:00,16451,2,559.4194,0
3362389,20:04:00,20:04:00,13084,3,859.56586,0
3362389,20:04:00,20:04:00,13085,4,979.86145,0
3362389,20:04:00,20:04:00,13086,5,1156.093,0
3362389,20:05:00,20:05:00,13087,6,1421.9941,0
3362389,20:06:00,20:06:00,13088,7,1611.2711,0
3362389,20:06:00,20:06:00,13090,8,1805.0271,0
3362389,20:07:00,20:07:00,13091,9,1993.9717,0
3362389,20:07:00,20:07:00,14150,10,2089.7285,0
3362389,20:07:00,20:07:00,13092,11,2241.0186,0
3362389,20:08:00,20:08:00,13093,12,2357.3152,0
3362389,20:08:00,20:08:00,13094,13,2483.9,0
3362389,20:08:00,20:08:00,13096,14,2649.4502,0
3362389,20:09:00,20:09:00,13097,15,2876.3892,0
3362389,20:09:00,20:09:00,13098,16,3078.1733,0
3362389,20:10:00,20:10:00,13100,17,3327.4995,0
3362389,20:11:00,20:11:00,13101,18,3451.6436,
3362389,20:11:00,20:11:00,13102,19,3622.8682,0
3362389,20:11:00,20:11:00,13103,20,3765.739,0
3362389,20:12:00,20:12:00,13105,21,3976.338,0
3362389,20:12:00,20:12:00,13106,22,4077.044,0
3362389,20:12:00,20:12:00,13107,23,4245.987,0
3362389,20:13:00,20:13:00,13108,24,4453.65,0
3362389,20:13:00,20:13:00,13109,25,4653.85,0
3362389,20:14:00,20:14:00,13111,26,4867.0234,0
3362389,20:15:00,20:15:00,14901,27,5414.99,0
3362389,20:16:00,20:16:00,13113,28,5560.548,
3362389,20:16:00,20:16:00,13115,29,5702.2573,0
3362389,20:16:00,20:16:00,13117,30,5913.141,0
3362389,20:16:00,20:16:00,13118,31,6045.778,0
3362389,20:17:00,20:17:00,13119,32,6147.5977,0
3362389,20:17:00,20:17:00,13120,33,6269.7593,0
3362389,20:17:00,20:17:00,13122,34,6574.2783,0
3362389,20:18:00,20:18:00,14152,35,6715.221,0
3362389,20:18:00,20:18:00,13125,36,6971.0244,0
3362389,20:18:00,20:18:00,13126,37,7077.8975,0
3362389,20:20:00,20:20:00,13127,38,7690.564,0
3362389,20:20:00,20:20:00,13128,39,7836.16,0
3362389,20:20:00,20:20:00,13129,40,7951.5044,0
3362389,20:20:00,20:20:00,13130,41,8042.86,0
3362389,20:21:00,20:21:00,13132,42,8242.342,0
3362389,20:21:00,20:21:00,13133,43,8411.166,0
3362389,20:21:00,20:21:00,13135,44,8625.19,0
3362389,20:22:00,20:22:00,13137,45,8878.589,0
3362389,20:22:00,20:22:00,13139,46,9069.766,0
3362389,20:23:00,20:23:00,13140,47,9226.1,0
3362389,20:23:00,20:23:00,13142,48,9404.572,0
3362389,20:23:00,20:23:00,13144,49,9620.411,0
3362389,20:24:00,20:24:00,13146,50,9775.325,0
3362389,20:24:00,20:24:00,13147,51,9891.207,0
3362389,20:25:00,20:25:00,13373,52,10113.59,
3362389,20:25:00,20:25:00,12082,53,10253.238,0
3362389,20:26:00,20:26:00,12081,54,10939.425,0
3362389,20:26:00,20:26:00,12080,55,11107.35,0
3362389,20:27:00,20:27:00,12079,56,11829.125,0
3362389,20:28:00,20:28:00,14124,57,12319.724,
3362389,20:29:00,20:29:00,13158,58,12882.24,0
3362389,20:29:00,20:29:00,13157,59,13116.74,0
3362389,20:30:00,20:30:00,13156,60,13674.594,0
3362389,20:31:00,20:31:00,13154,61,14160.216,0
3362389,20:31:00,20:31:00,13153,62,14319.324,0
3362389,20:32:00,20:32:00,13152,64,14618.82,0
3362389,20:32:00,20:32:00,14876,65,14891.437,0
3362389,20:32:00,20:32:00,13150,66,15015.641,0
3362389,20:33:00,20:33:00,13149,67,15362.707,0
3362389,20:33:00,20:33:00,13167,68,15471.427,0
3362389,20:34:00,20:34:00,12084,69,15687.949,0
3362389,20:34:00,20:34:00,12085,70,15792.426,0
3362389,20:34:00,20:34:00,12086,71,15988.884,0
3362389,20:35:00,20:35:00,12087,72,16182.356,0
3362389,20:35:00,20:35:00,12088,73,16321.435,0
3362389,20:35:00,20:35:00,12089,74,16501.943,0
3362389,20:36:00,20:36:00,14322,75,16643.107,
3362389,20:36:00,20:36:00,12091,76,16794.02,0
3362389,20:36:00,20:36:00,12092,77,16896.201,0
3362389,20:36:00,20:36:00,12094,78,17168.35,0
3362389,20:37:00,20:37:00,12096,79,17383.422,0
3362389,20:37:00,20:37:00,12098,80,17705.818,0
3362389,20:38:00,20:38:00,12099,81,17838.229,0
3362389,20:38:00,20:38:00,15902,82,17916.47,0
3362389,20:38:00,20:38:00,12100,83,18036.602,0
3362389,20:38:00,20:38:00,12102,84,18274.393,0
3362389,20:38:00,20:38:00,12103,85,18382.322,0
3362389,20:39:00,20:39:00,14877,86,18638.809,0
3362389,20:39:00,20:39:00,12105,87,18748.582,0
3362389,20:39:00,20:39:00,12106,88,18829.482,0
3362389,20:40:00,20:40:00,12108,89,19070.17,0
3362389,20:40:00,20:40:00,12109,90,19297.361,0
3362389,20:40:00,20:40:00,12110,91,19420.69,0
3362389,20:40:00,20:40:00,12111,92,19542.09,0
3362389,20:41:00,20:41:00,12112,93,19715.316,0
3362389,20:41:00,20:41:00,12114,94,19982.033,0
3362389,20:42:00,20:42:00,12116,95,20318.89,0
3362389,20:42:00,20:42:00,14212,96,20431.584,0
3362389,20:42:00,20:42:00,12118,97,20689.863,0
3362389,20:43:00,20:43:00,14213,98,20918.17,0
3362389,20:43:00,20:43:00,12121,99,21110.404,0
3362389,20:44:00,20:44:00,12122,100,21311.94,
3362389,20:44:00,20:44:00,12123,101,21616.098,0
3362389,20:44:00,20:44:00,12124,102,21716.809,0
3362389,20:45:00,20:45:00,12125,103,21831.818,0
3362389,20:45:00,20:45:00,12126,104,22010.342,0
3362389,20:45:00,20:45:00,12127,105,22140.768,0
3362389,20:45:00,20:45:00,12128,106,22252.197,0
3362389,20:46:00,20:46:00,12129,107,22396.996,0
3362389,20:46:00,20:46:00,12130,108,22620.283,0
3362389,20:46:00,20:46:00,12131,109,22759.838,0
3362389,20:47:00,20:47:00,12132,110,22916.889,0
3362389,20:47:00,20:47:00,12133,111,23139.693,0
3362389,20:47:00,20:47:00,12134,112,23302.178,0
3362389,20:48:00,20:48:00,12135,113,23452.06,0
3362389,20:48:00,20:48:00,12136,114,23565.697,0
3362389,20:49:00,20:49:00,12137,115,23987.918,0
3362389,20:49:00,20:49:00,12138,116,24168.848,0
3362389,20:50:00,20:50:00,12139,117,24389.04,0
3362389,20:50:00,20:50:00,12140,118,24505.164,0
3362389,20:51:00,20:51:00,11326,119,24743.58,
3362389,20:51:00,20:51:00,12144,120,24958.512,0
3362389,20:51:00,20:51:00,12145,121,25074.672,0
3362389,20:52:00,20:52:00,12146,122,25160.803,0
3362389,20:52:00,20:52:00,14216,123,25225.803,0
3362389,20:52:00,20:52:00,12147,124,25313.303,0
3362389,20:52:00,20:52:00,12148,125,25391.895,0
3362389,20:52:00,20:52:00,12149,126,25489.637,0
3362389,20:53:00,20:53:00,12150,127,25579.861,0
3362389,20:53:00,20:53:00,12151,128,25692.027,0
3362389,20:53:00,20:53:00,12152,129,25861.51,0
3362389,20:54:00,20:54:00,15738,130,26309.326,0
3362389,20:56:00,20:56:00,15740,131,26779.418,0
3362389,20:56:00,20:56:00,15742,132,26933.455,0
3362389,20:56:00,20:56:00,11038,133,27145.475,0
3362389,20:57:00,20:57:00,11037,134,27323.521,0
3362389,20:57:00,20:57:00,11036,135,27466.523,0
3362389,20:58:00,20:58:00,14221,136,27695.023,0
3362389,20:58:00,20:58:00,14222,137,27867.67,0
3362389,20:59:00,20:59:00,14223,138,27987.908,0
3362389,21:00:00,21:00:00,11102,139,28289.309,
3362390,19:22:00,19:22:00,14330,1,0,
3362390,19:23:00,19:23:00,16451,2,559.4194,0
3362390,19:24:00,19:24:00,13084,3,859.56586,0
3362390,19:24:00,19:24:00,13085,4,979.86145,0
3362390,19:24:00,19:24:00,13086,5,1156.093,0
3362390,19:25:00,19:25:00,13087,6,1421.9941,0
3362390,19:26:00,19:26:00,13088,7,1611.2711,0
3362390,19:26:00,19:26:00,13090,8,1805.0271,0
3362390,19:27:00,19:27:00,13091,9,1993.9717,0
3362390,19:27:00,19:27:00,14150,10,2089.7285,0
3362390,19:27:00,19:27:00,13092,11,2241.0186,0
3362390,19:28:00,19:28:00,13093,12,2357.3152,0
3362390,19:28:00,19:28:00,13094,13,2483.9,0
3362390,19:28:00,19:28:00,13096,14,2649.4502,0
3362390,19:29:00,19:29:00,13097,15,2876.3892,0
3362390,19:29:00,19:29:00,13098,16,3078.1733,0
3362390,19:30:00,19:30:00,13100,17,3327.4995,0
3362390,19:31:00,19:31:00,13101,18,3451.6436,
3362390,19:31:00,19:31:00,13102,19,3622.8682,0
3362390,19:31:00,19:31:00,13103,20,3765.739,0
3362390,19:32:00,19:32:00,13105,21,3976.338,0
3362390,19:32:00,19:32:00,13106,22,4077.044,0
3362390,19:32:00,19:32:00,13107,23,4245.987,0
3362390,19:33:00,19:33:00,13108,24,4453.65,0
3362390,19:33:00,19:33:00,13109,25,4653.85,0
3362390,19:34:00,19:34:00,13111,26,4867.0234,0
3362390,19:35:00,19:35:00,14901,27,5414.99,0
3362390,19:36:00,19:36:00,13113,28,5560.548,
3362390,19:36:00,19:36:00,13115,29,5702.2573,0
3362390,19:36:00,19:36:00,13117,30,5913.141,0
3362390,19:36:00,19:36:00,13118,31,6045.778,0
3362390,19:37:00,19:37:00,13119,32,6147.5977,0
3362390,19:37:00,19:37:00,13120,33,6269.7593,0
3362390,19:37:00,19:37:00,13122,34,6574.2783,0
3362390,19:38:00,19:38:00,14152,35,6715.221,0
3362390,19:38:00,19:38:00,13125,36,6971.0244,0
3362390,19:38:00,19:38:00,13126,37,7077.8975,0
3362390,19:40:00,19:40:00,13127,38,7690.564,0
3362390,19:40:00,19:40:00,13128,39,7836.16,0
3362390,19:40:00,19:40:00,13129,40,7951.5044,0
3362390,19:40:00,19:40:00,13130,41,8042.86,0
3362390,19:41:00,19:41:00,13132,42,8242.342,0
3362390,19:41:00,19:41:00,13133,43,8411.166,0
3362390,19:41:00,19:41:00,13135,44,8625.19,0
3362390,19:42:00,19:42:00,13137,45,8878.589,0
3362390,19:42:00,19:42:00,13139,46,9069.766,0
3362390,19:43:00,19:43:00,13140,47,9226.1,0
3362390,19:43:00,19:43:00,13142,48,9404.572,0
3362390,19:43:00,19:43:00,13144,49,9620.411,0
3362390,19:44:00,19:44:00,13146,50,9775.325,0
3362390,19:44:00,19:44:00,13147,51,9891.207,0
3362390,19:45:00,19:45:00,13373,52,10113.59,
3362390,19:45:00,19:45:00,12082,53,10253.238,0
3362390,19:46:00,19:46:00,12081,54,10939.425,0
3362390,19:46:00,19:46:00,12080,55,11107.35,0
3362390,19:47:00,19:47:00,12079,56,11829.125,0
3362390,19:48:00,19:48:00,14124,57,12319.724,
3362390,19:49:00,19:49:00,13158,58,12882.24,0
3362390,19:49:00,19:49:00,13157,59,13116.74,0
3362390,19:50:00,19:50:00,13156,60,13674.594,0
3362390,19:51:00,19:51:00,13154,61,14160.216,0
3362390,19:51:00,19:51:00,13153,62,14319.324,0
3362390,19:52:00,19:52:00,13152,64,14618.82,0
3362390,19:52:00,19:52:00,14876,65,14891.437,0
3362390,19:52:00,19:52:00,13150,66,15015.641,0
3362390,19:53:00,19:53:00,13149,67,15362.707,0
3362390,19:53:00,19:53:00,13167,68,15471.427,0
3362390,19:54:00,19:54:00,12084,69,15687.949,0
3362390,19:54:00,19:54:00,12085,70,15792.426,0
3362390,19:54:00,19:54:00,12086,71,15988.884,0
3362390,19:55:00,19:55:00,12087,72,16182.356,0
3362390,19:55:00,19:55:00,12088,73,16321.435,0
3362390,19:55:00,19:55:00,12089,74,16501.943,0
3362390,19:56:00,19:56:00,14322,75,16643.107,
3362390,19:56:00,19:56:00,12091,76,16794.02,0
3362390,19:56:00,19:56:00,12092,77,16896.201,0
3362390,19:56:00,19:56:00,12094,78,17168.35,0
3362390,19:57:00,19:57:00,12096,79,17383.422,0
3362390,19:57:00,19:57:00,12098,80,17705.818,0
3362390,19:58:00,19:58:00,12099,81,17838.229,0
3362390,19:58:00,19:58:00,15902,82,17916.47,0
3362390,19:58:00,19:58:00,12100,83,18036.602,0
3362390,19:58:00,19:58:00,12102,84,18274.393,0
3362390,19:58:00,19:58:00,12103,85,18382.322,0
3362390,19:59:00,19:59:00,14877,86,18638.809,0
3362390,19:59:00,19:59:00,12105,87,18748.582,0
3362390,19:59:00,19:59:00,12106,88,18829.482,0
3362390,20:00:00,20:00:00,12108,89,19070.17,0
3362390,20:00:00,20:00:00,12109,90,19297.361,0
3362390,20:00:00,20:00:00,12110,91,19420.69,0
3362390,20:00:00,20:00:00,12111,92,19542.09,0
3362390,20:01:00,20:01:00,12112,93,19715.316,0
3362390,20:01:00,20:01:00,12114,94,19982.033,0
3362390,20:02:00,20:02:00,12116,95,20318.89,0
3362390,20:02:00,20:02:00,14212,96,20431.584,0
3362390,20:02:00,20:02:00,12118,97,20689.863,0
3362390,20:03:00,20:03:00,14213,98,20918.17,0
3362390,20:03:00,20:03:00,12121,99,21110.404,0
3362390,20:04:00,20:04:00,12122,100,21311.94,
3362390,20:04:00,20:04:00,12123,101,21616.098,0
3362390,20:04:00,20:04:00,12124,102,21716.809,0
3362390,20:05:00,20:05:00,12125,103,21831.818,0
3362390,20:05:00,20:05:00,12126,104,22010.342,0
3362390,20:05:00,20:05:00,12127,105,22140.768,0
3362390,20:05:00,20:05:00,12128,106,22252.197,0
3362390,20:06:00,20:06:00,12129,107,22396.996,0
3362390,20:06:00,20:06:00,12130,108,22620.283,0
3362390,20:06:00,20:06:00,12131,109,22759.838,0
3362390,20:07:00,20:07:00,12132,110,22916.889,0
3362390,20:07:00,20:07:00,12133,111,23139.693,0
3362390,20:07:00,20:07:00,12134,112,23302.178,0
3362390,20:08:00,20:08:00,12135,113,23452.06,0
3362390,20:08:00,20:08:00,12136,114,23565.697,0
3362390,20:09:00,20:09:00,12137,115,23987.918,0
3362390,20:09:00,20:09:00,12138,116,24168.848,0
3362390,20:10:00,20:10:00,12139,117,24389.04,0
3362390,20:10:00,20:10:00,12140,118,24505.164,0
3362390,20:11:00,20:11:00,11326,119,24743.58,
3362390,20:11:00,20:11:00,12144,120,24958.512,0
3362390,20:11:00,20:11:00,12145,121,25074.672,0
3362390,20:12:00,20:12:00,12146,122,25160.803,0
3362390,20:12:00,20:12:00,14216,123,25225.803,0
3362390,20:12:00,20:12:00,12147,124,25313.303,0
3362390,20:12:00,20:12:00,12148,125,25391.895,0
3362390,20:12:00,20:12:00,12149,126,25489.637,0
3362390,20:13:00,20:13:00,12150,127,25579.861,0
3362390,20:13:00,20:13:00,12151,128,25692.027,0
3362390,20:13:00,20:13:00,12152,129,25861.51,0
3362390,20:14:00,20:14:00,15738,130,26309.326,0
3362390,20:16:00,20:16:00,15740,131,26779.418,0
3362390,20:16:00,20:16:00,15742,132,26933.455,0
3362390,20:16:00,20:16:00,11038,133,27145.475,0
3362390,20:17:00,20:17:00,11037,134,27323.521,0
3362390,20:17:00,20:17:00,11036,135,27466.523,0
3362390,20:18:00,20:18:00,14221,136,27695.023,0
3362390,20:18:00,20:18:00,14222,137,27867.67,0
3362390,20:19:00,20:19:00,14223,138,27987.908,0
3362390,20:20:00,20:20:00,11102,139,28289.309,
3362391,18:42:00,18:42:00,14330,1,0,
3362391,18:43:00,18:43:00,16451,2,559.4194,0
3362391,18:44:00,18:44:00,13084,3,859.56586,0
3362391,18:44:00,18:44:00,13085,4,979.86145,0
3362391,18:44:00,18:44:00,13086,5,1156.093,0
3362391,18:45:00,18:45:00,13087,6,1421.9941,0
3362391,18:46:00,18:46:00,13088,7,1611.2711,0
3362391,18:46:00,18:46:00,13090,8,1805.0271,0
3362391,18:47:00,18:47:00,13091,9,1993.9717,0
3362391,18:47:00,18:47:00,14150,10,2089.7285,0
3362391,18:47:00,18:47:00,13092,11,2241.0186,0
3362391,18:48:00,18:48:00,13093,12,2357.3152,0
3362391,18:48:00,18:48:00,13094,13,2483.9,0
3362391,18:48:00,18:48:00,13096,14,2649.4502,0
3362391,18:49:00,18:49:00,13097,15,2876.3892,0
3362391,18:49:00,18:49:00,13098,16,3078.1733,0
3362391,18:50:00,18:50:00,13100,17,3327.4995,0
3362391,18:51:00,18:51:00,13101,18,3451.6436,
3362391,18:51:00,18:51:00,13102,19,3622.8682,0
3362391,18:51:00,18:51:00,13103,20,3765.739,0
3362391,18:52:00,18:52:00,13105,21,3976.338,0
3362391,18:52:00,18:52:00,13106,22,4077.044,0
3362391,18:52:00,18:52:00,13107,23,4245.987,0
3362391,18:53:00,18:53:00,13108,24,4453.65,0
3362391,18:53:00,18:53:00,13109,25,4653.85,0
3362391,18:54:00,18:54:00,13111,26,4867.0234,0
3362391,18:55:00,18:55:00,14901,27,5414.99,0
3362391,18:56:00,18:56:00,13113,28,5560.548,
3362391,18:56:00,18:56:00,13115,29,5702.2573,0
3362391,18:56:00,18:56:00,13117,30,5913.141,0
3362391,18:56:00,18:56:00,13118,31,6045.778,0
3362391,18:57:00,18:57:00,13119,32,6147.5977,0
3362391,18:57:00,18:57:00,13120,33,6269.7593,0
3362391,18:57:00,18:57:00,13122,34,6574.2783,0
3362391,18:58:00,18:58:00,14152,35,6715.221,0
3362391,18:58:00,18:58:00,13125,36,6971.0244,0
3362391,18:58:00,18:58:00,13126,37,7077.8975,0
3362391,19:00:00,19:00:00,13127,38,7690.564,0
3362391,19:00:00,19:00:00,13128,39,7836.16,0
3362391,19:00:00,19:00:00,13129,40,7951.5044,0
3362391,19:00:00,19:00:00,13130,41,8042.86,0
3362391,19:01:00,19:01:00,13132,42,8242.342,0
3362391,19:01:00,19:01:00,13133,43,8411.166,0
3362391,19:01:00,19:01:00,13135,44,8625.19,0
3362391,19:02:00,19:02:00,13137,45,8878.589,0
3362391,19:02:00,19:02:00,13139,46,9069.766,0
3362391,19:03:00,19:03:00,13140,47,9226.1,0
3362391,19:03:00,19:03:00,13142,48,9404.572,0
3362391,19:03:00,19:03:00,13144,49,9620.411,0
3362391,19:04:00,19:04:00,13146,50,9775.325,0
3362391,19:04:00,19:04:00,13147,51,9891.207,0
3362391,19:05:00,19:05:00,13373,52,10113.59,
3362391,19:05:00,19:05:00,12082,53,10253.238,0
3362391,19:06:00,19:06:00,12081,54,10939.425,0
3362391,19:06:00,19:06:00,12080,55,11107.35,0
3362391,19:07:00,19:07:00,12079,56,11829.125,0
3362391,19:08:00,19:08:00,14124,57,12319.724,
3362391,19:09:00,19:09:00,13158,58,12882.24,0
3362391,19:09:00,19:09:00,13157,59,13116.74,0
3362391,19:10:00,19:10:00,13156,60,13674.594,0
3362391,19:11:00,19:11:00,13154,61,14160.216,0
3362391,19:11:00,19:11:00,13153,62,14319.324,0
3362391,19:12:00,19:12:00,13152,64,14618.82,0
3362391,19:12:00,19:12:00,14876,65,14891.437,0
3362391,19:12:00,19:12:00,13150,66,15015.641,0
3362391,19:13:00,19:13:00,13149,67,15362.707,0
3362391,19:13:00,19:13:00,13167,68,15471.427,0
3362391,19:14:00,19:14:00,12084,69,15687.949,0
3362391,19:14:00,19:14:00,12085,70,15792.426,0
3362391,19:14:00,19:14:00,12086,71,15988.884,0
3362391,19:15:00,19:15:00,12087,72,16182.356,0
3362391,19:15:00,19:15:00,12088,73,16321.435,0
3362391,19:15:00,19:15:00,12089,74,16501.943,0
3362391,19:16:00,19:16:00,14322,75,16643.107,
3362391,19:16:00,19:16:00,12091,76,16794.02,0
3362391,19:16:00,19:16:00,12092,77,16896.201,0
3362391,19:16:00,19:16:00,12094,78,17168.35,0
3362391,19:17:00,19:17:00,12096,79,17383.422,0
3362391,19:17:00,19:17:00,12098,80,17705.818,0
3362391,19:18:00,19:18:00,12099,81,17838.229,0
3362391,19:18:00,19:18:00,15902,82,17916.47,0
3362391,19:18:00,19:18:00,12100,83,18036.602,0
3362391,19:18:00,19:18:00,12102,84,18274.393,0
3362391,19:18:00,19:18:00,12103,85,18382.322,0
3362391,19:19:00,19:19:00,14877,86,18638.809,0
3362391,19:19:00,19:19:00,12105,87,18748.582,0
3362391,19:19:00,19:19:00,12106,88,18829.482,0
3362391,19:20:00,19:20:00,12108,89,19070.17,0
3362391,19:20:00,19:20:00,12109,90,19297.361,0
3362391,19:20:00,19:20:00,12110,91,19420.69,0
3362391,19:20:00,19:20:00,12111,92,19542.09,0
3362391,19:21:00,19:21:00,12112,93,19715.316,0
3362391,19:21:00,19:21:00,12114,94,19982.033,0
3362391,19:22:00,19:22:00,12116,95,20318.89,0
3362391,19:22:00,19:22:00,14212,96,20431.584,0
3362391,19:22:00,19:22:00,12118,97,20689.863,0
3362391,19:23:00,19:23:00,14213,98,20918.17,0
3362391,19:23:00,19:23:00,12121,99,21110.404,0
3362391,19:24:00,19:24:00,12122,100,21311.94,
3362391,19:24:00,19:24:00,12123,101,21616.098,0
3362391,19:24:00,19:24:00,12124,102,21716.809,0
3362391,19:25:00,19:25:00,12125,103,21831.818,0
3362391,19:25:00,19:25:00,12126,104,22010.342,0
3362391,19:25:00,19:25:00,12127,105,22140.768,0
3362391,19:25:00,19:25:00,12128,106,22252.197,0
3362391,19:26:00,19:26:00,12129,107,22396.996,0
3362391,19:26:00,19:26:00,12130,108,22620.283,0
3362391,19:26:00,19:26:00,12131,109,22759.838,0
3362391,19:27:00,19:27:00,12132,110,22916.889,0
3362391,19:27:00,19:27:00,12133,111,23139.693,0
3362391,19:27:00,19:27:00,12134,112,23302.178,0
3362391,19:28:00,19:28:00,12135,113,23452.06,0
3362391,19:28:00,19:28:00,12136,114,23565.697,0
3362391,19:29:00,19:29:00,12137,115,23987.918,0
3362391,19:29:00,19:29:00,12138,116,24168.848,0
3362391,19:30:00,19:30:00,12139,117,24389.04,0
3362391,19:30:00,19:30:00,12140,118,24505.164,0
3362391,19:31:00,19:31:00,11326,119,24743.58,
3362391,19:31:00,19:31:00,12144,120,24958.512,0
3362391,19:31:00,19:31:00,12145,121,25074.672,0
3362391,19:32:00,19:32:00,12146,122,25160.803,0
3362391,19:32:00,19:32:00,14216,123,25225.803,0
3362391,19:32:00,19:32:00,12147,124,25313.303,0
3362391,19:32:00,19:32:00,12148,125,25391.895,0
3362391,19:32:00,19:32:00,12149,126,25489.637,0
3362391,19:33:00,19:33:00,12150,127,25579.861,0
3362391,19:33:00,19:33:00,12151,128,25692.027,0
3362391,19:33:00,19:33:00,12152,129,25861.51,0
3362391,19:34:00,19:34:00,15738,130,26309.326,0
3362391,19:36:00,19:36:00,15740,131,26779.418,0
3362391,19:36:00,19:36:00,15742,132,26933.455,0
3362391,19:36:00,19:36:00,11038,133,27145.475,0
3362391,19:37:00,19:37:00,11037,134,27323.521,0
3362391,19:37:00,19:37:00,11036,135,27466.523,0
3362391,19:38:00,19:38:00,14221,136,27695.023,0
3362391,19:38:00,19:38:00,14222,137,27867.67,0
3362391,19:39:00,19:39:00,14223,138,27987.908,0
3362391,19:40:00,19:40:00,11102,139,28289.309,
3362392,18:02:00,18:02:00,14330,1,0,
3362392,18:03:00,18:03:00,16451,2,559.4194,0
3362392,18:04:00,18:04:00,13084,3,859.56586,0
3362392,18:04:00,18:04:00,13085,4,979.86145,0
3362392,18:04:00,18:04:00,13086,5,1156.093,0
3362392,18:05:00,18:05:00,13087,6,1421.9941,0
3362392,18:06:00,18:06:00,13088,7,1611.2711,0
3362392,18:06:00,18:06:00,13090,8,1805.0271,0
3362392,18:07:00,18:07:00,13091,9,1993.9717,0
3362392,18:07:00,18:07:00,14150,10,2089.7285,0
3362392,18:07:00,18:07:00,13092,11,2241.0186,0
3362392,18:08:00,18:08:00,13093,12,2357.3152,0
3362392,18:08:00,18:08:00,13094,13,2483.9,0
3362392,18:08:00,18:08:00,13096,14,2649.4502,0
3362392,18:09:00,18:09:00,13097,15,2876.3892,0
3362392,18:09:00,18:09:00,13098,16,3078.1733,0
3362392,18:10:00,18:10:00,13100,17,3327.4995,0
3362392,18:11:00,18:11:00,13101,18,3451.6436,
3362392,18:11:00,18:11:00,13102,19,3622.8682,0
3362392,18:11:00,18:11:00,13103,20,3765.739,0
3362392,18:12:00,18:12:00,13105,21,3976.338,0
3362392,18:12:00,18:12:00,13106,22,4077.044,0
3362392,18:12:00,18:12:00,13107,23,4245.987,0
3362392,18:13:00,18:13:00,13108,24,4453.65,0
3362392,18:13:00,18:13:00,13109,25,4653.85,0
3362392,18:14:00,18:14:00,13111,26,4867.0234,0
3362392,18:15:00,18:15:00,14901,27,5414.99,0
3362392,18:16:00,18:16:00,13113,28,5560.548,
3362392,18:16:00,18:16:00,13115,29,5702.2573,0
3362392,18:16:00,18:16:00,13117,30,5913.141,0
3362392,18:16:00,18:16:00,13118,31,6045.778,0
3362392,18:17:00,18:17:00,13119,32,6147.5977,0
3362392,18:17:00,18:17:00,13120,33,6269.7593,0
3362392,18:17:00,18:17:00,13122,34,6574.2783,0
3362392,18:18:00,18:18:00,14152,35,6715.221,0
3362392,18:18:00,18:18:00,13125,36,6971.0244,0
3362392,18:18:00,18:18:00,13126,37,7077.8975,0
3362392,18:20:00,18:20:00,13127,38,7690.564,0
3362392,18:20:00,18:20:00,13128,39,7836.16,0
3362392,18:20:00,18:20:00,13129,40,7951.5044,0
3362392,18:20:00,18:20:00,13130,41,8042.86,0
3362392,18:21:00,18:21:00,13132,42,8242.342,0
3362392,18:21:00,18:21:00,13133,43,8411.166,0
3362392,18:21:00,18:21:00,13135,44,8625.19,0
3362392,18:22:00,18:22:00,13137,45,8878.589,0
3362392,18:22:00,18:22:00,13139,46,9069.766,0
3362392,18:23:00,18:23:00,13140,47,9226.1,0
3362392,18:23:00,18:23:00,13142,48,9404.572,0
3362392,18:23:00,18:23:00,13144,49,9620.411,0
3362392,18:24:00,18:24:00,13146,50,9775.325,0
3362392,18:24:00,18:24:00,13147,51,9891.207,0
3362392,18:25:00,18:25:00,13373,52,10113.59,
3362392,18:25:00,18:25:00,12082,53,10253.238,0
3362392,18:26:00,18:26:00,12081,54,10939.425,0
3362392,18:26:00,18:26:00,12080,55,11107.35,0
3362392,18:27:00,18:27:00,12079,56,11829.125,0
3362392,18:28:00,18:28:00,14124,57,12319.724,
3362392,18:29:00,18:29:00,13158,58,12882.24,0
3362392,18:29:00,18:29:00,13157,59,13116.74,0
3362392,18:30:00,18:30:00,13156,60,13674.594,0
3362392,18:31:00,18:31:00,13154,61,14160.216,0
3362392,18:31:00,18:31:00,13153,62,14319.324,0
3362392,18:32:00,18:32:00,13152,64,14618.82,0
3362392,18:32:00,18:32:00,14876,65,14891.437,0
3362392,18:32:00,18:32:00,13150,66,15015.641,0
3362392,18:33:00,18:33:00,13149,67,15362.707,0
3362392,18:33:00,18:33:00,13167,68,15471.427,0
3362392,18:34:00,18:34:00,12084,69,15687.949,0
3362392,18:34:00,18:34:00,12085,70,15792.426,0
3362392,18:34:00,18:34:00,12086,71,15988.884,0
3362392,18:35:00,18:35:00,12087,72,16182.356,0
3362392,18:35:00,18:35:00,12088,73,16321.435,0
3362392,18:35:00,18:35:00,12089,74,16501.943,0
3362392,18:36:00,18:36:00,14322,75,16643.107,
3362392,18:36:00,18:36:00,12091,76,16794.02,0
3362392,18:36:00,18:36:00,12092,77,16896.201,0
3362392,18:36:00,18:36:00,12094,78,17168.35,0
3362392,18:37:00,18:37:00,12096,79,17383.422,0
3362392,18:37:00,18:37:00,12098,80,17705.818,0
3362392,18:38:00,18:38:00,12099,81,17838.229,0
3362392,18:38:00,18:38:00,15902,82,17916.47,0
3362392,18:38:00,18:38:00,12100,83,18036.602,0
3362392,18:38:00,18:38:00,12102,84,18274.393,0
3362392,18:38:00,18:38:00,12103,85,18382.322,0
3362392,18:39:00,18:39:00,14877,86,18638.809,0
3362392,18:39:00,18:39:00,12105,87,18748.582,0
3362392,18:39:00,18:39:00,12106,88,18829.482,0
3362392,18:40:00,18:40:00,12108,89,19070.17,0
3362392,18:40:00,18:40:00,12109,90,19297.361,0
3362392,18:40:00,18:40:00,12110,91,19420.69,0
3362392,18:40:00,18:40:00,12111,92,19542.09,0
3362392,18:41:00,18:41:00,12112,93,19715.316,0
3362392,18:41:00,18:41:00,12114,94,19982.033,0
3362392,18:42:00,18:42:00,12116,95,20318.89,0
3362392,18:42:00,18:42:00,14212,96,20431.584,0
3362392,18:42:00,18:42:00,12118,97,20689.863,0
3362392,18:43:00,18:43:00,14213,98,20918.17,0
3362392,18:43:00,18:43:00,12121,99,21110.404,0
3362392,18:44:00,18:44:00,12122,100,21311.94,
3362392,18:44:00,18:44:00,12123,101,21616.098,0
3362392,18:44:00,18:44:00,12124,102,21716.809,0
3362392,18:45:00,18:45:00,12125,103,21831.818,0
3362392,18:45:00,18:45:00,12126,104,22010.342,0
3362392,18:45:00,18:45:00,12127,105,22140.768,0
3362392,18:45:00,18:45:00,12128,106,22252.197,0
3362392,18:46:00,18:46:00,12129,107,22396.996,0
3362392,18:46:00,18:46:00,12130,108,22620.283,0
3362392,18:46:00,18:46:00,12131,109,22759.838,0
3362392,18:47:00,18:47:00,12132,110,22916.889,0
3362392,18:47:00,18:47:00,12133,111,23139.693,0
3362392,18:47:00,18:47:00,12134,112,23302.178,0
3362392,18:48:00,18:48:00,12135,113,23452.06,0
3362392,18:48:00,18:48:00,12136,114,23565.697,0
3362392,18:49:00,18:49:00,12137,115,23987.918,0
3362392,18:49:00,18:49:00,12138,116,24168.848,0
3362392,18:50:00,18:50:00,12139,117,24389.04,0
3362392,18:50:00,18:50:00,12140,118,24505.164,0
3362392,18:51:00,18:51:00,11326,119,24743.58,
3362392,18:51:00,18:51:00,12144,120,24958.512,0
3362392,18:51:00,18:51:00,12145,121,25074.672,0
3362392,18:52:00,18:52:00,12146,122,25160.803,0
3362392,18:52:00,18:52:00,14216,123,25225.803,0
3362392,18:52:00,18:52:00,12147,124,25313.303,0
3362392,18:52:00,18:52:00,12148,125,25391.895,0
3362392,18:52:00,18:52:00,12149,126,25489.637,0
3362392,18:53:00,18:53:00,12150,127,25579.861,0
3362392,18:53:00,18:53:00,12151,128,25692.027,0
3362392,18:53:00,18:53:00,12152,129,25861.51,0
3362392,18:54:00,18:54:00,15738,130,26309.326,0
3362392,18:56:00,18:56:00,15740,131,26779.418,0
3362392,18:56:00,18:56:00,15742,132,26933.455,0
3362392,18:56:00,18:56:00,11038,133,27145.475,0
3362392,18:57:00,18:57:00,11037,134,27323.521,0
3362392,18:57:00,18:57:00,11036,135,27466.523,0
3362392,18:58:00,18:58:00,14221,136,27695.023,0
3362392,18:58:00,18:58:00,14222,137,27867.67,0
3362392,18:59:00,18:59:00,14223,138,27987.908,0
3362392,19:00:00,19:00:00,11102,139,28289.309,
3362393,17:22:00,17:22:00,14330,1,0,
3362393,17:23:00,17:23:00,16451,2,559.4194,0
3362393,17:24:00,17:24:00,13084,3,859.56586,0
3362393,17:24:00,17:24:00,13085,4,979.86145,0
3362393,17:24:00,17:24:00,13086,5,1156.093,0
3362393,17:25:00,17:25:00,13087,6,1421.9941,0
3362393,17:26:00,17:26:00,13088,7,1611.2711,0
3362393,17:26:00,17:26:00,13090,8,1805.0271,0
3362393,17:27:00,17:27:00,13091,9,1993.9717,0
3362393,17:27:00,17:27:00,14150,10,2089.7285,0
3362393,17:27:00,17:27:00,13092,11,2241.0186,0
3362393,17:28:00,17:28:00,13093,12,2357.3152,0
3362393,17:28:00,17:28:00,13094,13,2483.9,0
3362393,17:28:00,17:28:00,13096,14,2649.4502,0
3362393,17:29:00,17:29:00,13097,15,2876.3892,0
3362393,17:29:00,17:29:00,13098,16,3078.1733,0
3362393,17:30:00,17:30:00,13100,17,3327.4995,0
3362393,17:31:00,17:31:00,13101,18,3451.6436,
3362393,17:31:00,17:31:00,13102,19,3622.8682,0
3362393,17:31:00,17:31:00,13103,20,3765.739,0
3362393,17:32:00,17:32:00,13105,21,3976.338,0
3362393,17:32:00,17:32:00,13106,22,4077.044,0
3362393,17:32:00,17:32:00,13107,23,4245.987,0
3362393,17:33:00,17:33:00,13108,24,4453.65,0
3362393,17:33:00,17:33:00,13109,25,4653.85,0
3362393,17:34:00,17:34:00,13111,26,4867.0234,0
3362393,17:35:00,17:35:00,14901,27,5414.99,0
3362393,17:36:00,17:36:00,13113,28,5560.548,
3362393,17:36:00,17:36:00,13115,29,5702.2573,0
3362393,17:36:00,17:36:00,13117,30,5913.141,0
3362393,17:36:00,17:36:00,13118,31,6045.778,0
3362393,17:37:00,17:37:00,13119,32,6147.5977,0
3362393,17:37:00,17:37:00,13120,33,6269.7593,0
3362393,17:37:00,17:37:00,13122,34,6574.2783,0
3362393,17:38:00,17:38:00,14152,35,6715.221,0
3362393,17:38:00,17:38:00,13125,36,6971.0244,0
3362393,17:38:00,17:38:00,13126,37,7077.8975,0
3362393,17:40:00,17:40:00,13127,38,7690.564,0
3362393,17:40:00,17:40:00,13128,39,7836.16,0
3362393,17:40:00,17:40:00,13129,40,7951.5044,0
3362393,17:40:00,17:40:00,13130,41,8042.86,0
3362393,17:41:00,17:41:00,13132,42,8242.342,0
3362393,17:41:00,17:41:00,13133,43,8411.166,0
3362393,17:41:00,17:41:00,13135,44,8625.19,0
3362393,17:42:00,17:42:00,13137,45,8878.589,0
3362393,17:42:00,17:42:00,13139,46,9069.766,0
3362393,17:43:00,17:43:00,13140,47,9226.1,0
3362393,17:43:00,17:43:00,13142,48,9404.572,0
3362393,17:43:00,17:43:00,13144,49,9620.411,0
3362393,17:44:00,17:44:00,13146,50,9775.325,0
3362393,17:44:00,17:44:00,13147,51,9891.207,0
3362393,17:45:00,17:45:00,13373,52,10113.59,
3362393,17:45:00,17:45:00,12082,53,10253.238,0
3362393,17:46:00,17:46:00,12081,54,10939.425,0
3362393,17:46:00,17:46:00,12080,55,11107.35,0
3362393,17:47:00,17:47:00,12079,56,11829.125,0
3362393,17:48:00,17:48:00,14124,57,12319.724,
3362393,17:49:00,17:49:00,13158,58,12882.24,0
3362393,17:49:00,17:49:00,13157,59,13116.74,0
3362393,17:50:00,17:50:00,13156,60,13674.594,0
3362393,17:51:00,17:51:00,13154,61,14160.216,0
3362393,17:51:00,17:51:00,13153,62,14319.324,0
3362393,17:52:00,17:52:00,13152,64,14618.82,0
3362393,17:52:00,17:52:00,14876,65,14891.437,0
3362393,17:52:00,17:52:00,13150,66,15015.641,0
3362393,17:53:00,17:53:00,13149,67,15362.707,0
3362393,17:53:00,17:53:00,13167,68,15471.427,0
3362393,17:54:00,17:54:00,12084,69,15687.949,0
3362393,17:54:00,17:54:00,12085,70,15792.426,0
3362393,17:54:00,17:54:00,12086,71,15988.884,0
3362393,17:55:00,17:55:00,12087,72,16182.356,0
3362393,17:55:00,17:55:00,12088,73,16321.435,0
3362393,17:55:00,17:55:00,12089,74,16501.943,0
3362393,17:56:00,17:56:00,14322,75,16643.107,
3362393,17:56:00,17:56:00,12091,76,16794.02,0
3362393,17:56:00,17:56:00,12092,77,16896.201,0
3362393,17:56:00,17:56:00,12094,78,17168.35,0
3362393,17:57:00,17:57:00,12096,79,17383.422,0
3362393,17:57:00,17:57:00,12098,80,17705.818,0
3362393,17:58:00,17:58:00,12099,81,17838.229,0
3362393,17:58:00,17:58:00,15902,82,17916.47,0
3362393,17:58:00,17:58:00,12100,83,18036.602,0
3362393,17:58:00,17:58:00,12102,84,18274.393,0
3362393,17:58:00,17:58:00,12103,85,18382.322,0
3362393,17:59:00,17:59:00,14877,86,18638.809,0
3362393,17:59:00,17:59:00,12105,87,18748.582,0
3362393,17:59:00,17:59:00,12106,88,18829.482,0
3362393,18:00:00,18:00:00,12108,89,19070.17,0
3362393,18:00:00,18:00:00,12109,90,19297.361,0
3362393,18:00:00,18:00:00,12110,91,19420.69,0
3362393,18:00:00,18:00:00,12111,92,19542.09,0
3362393,18:01:00,18:01:00,12112,93,19715.316,0
3362393,18:01:00,18:01:00,12114,94,19982.033,0
3362393,18:02:00,18:02:00,12116,95,20318.89,0
3362393,18:02:00,18:02:00,14212,96,20431.584,0
3362393,18:02:00,18:02:00,12118,97,20689.863,0
3362393,18:03:00,18:03:00,14213,98,20918.17,0
3362393,18:03:00,18:03:00,12121,99,21110.404,0
3362393,18:04:00,18:04:00,12122,100,21311.94,
3362393,18:04:00,18:04:00,12123,101,21616.098,0
3362393,18:04:00,18:04:00,12124,102,21716.809,0
3362393,18:05:00,18:05:00,12125,103,21831.818,0
3362393,18:05:00,18:05:00,12126,104,22010.342,0
3362393,18:05:00,18:05:00,12127,105,22140.768,0
3362393,18:05:00,18:05:00,12128,106,22252.197,0
3362393,18:06:00,18:06:00,12129,107,22396.996,0
3362393,18:06:00,18:06:00,12130,108,22620.283,0
3362393,18:06:00,18:06:00,12131,109,22759.838,0
3362393,18:07:00,18:07:00,12132,110,22916.889,0
3362393,18:07:00,18:07:00,12133,111,23139.693,0
3362393,18:07:00,18:07:00,12134,112,23302.178,0
3362393,18:08:00,18:08:00,12135,113,23452.06,0
3362393,18:08:00,18:08:00,12136,114,23565.697,0
3362393,18:09:00,18:09:00,12137,115,23987.918,0
3362393,18:09:00,18:09:00,12138,116,24168.848,0
3362393,18:10:00,18:10:00,12139,117,24389.04,0
3362393,18:10:00,18:10:00,12140,118,24505.164,0
3362393,18:11:00,18:11:00,11326,119,24743.58,
3362393,18:11:00,18:11:00,12144,120,24958.512,0
3362393,18:11:00,18:11:00,12145,121,25074.672,0
3362393,18:12:00,18:12:00,12146,122,25160.803,0
3362393,18:12:00,18:12:00,14216,123,25225.803,0
3362393,18:12:00,18:12:00,12147,124,25313.303,0
3362393,18:12:00,18:12:00,12148,125,25391.895,0
3362393,18:12:00,18:12:00,12149,126,25489.637,0
3362393,18:13:00,18:13:00,12150,127,25579.861,0
3362393,18:13:00,18:13:00,12151,128,25692.027,0
3362393,18:13:00,18:13:00,12152,129,25861.51,0
3362393,18:14:00,18:14:00,15738,130,26309.326,0
3362393,18:16:00,18:16:00,15740,131,26779.418,0
3362393,18:16:00,18:16:00,15742,132,26933.455,0
3362393,18:16:00,18:16:00,11038,133,27145.475,0
3362393,18:17:00,18:17:00,11037,134,27323.521,0
3362393,18:17:00,18:17:00,11036,135,27466.523,0
3362393,18:18:00,18:18:00,14221,136,27695.023,0
3362393,18:18:00,18:18:00,14222,137,27867.67,0
3362393,18:19:00,18:19:00,14223,138,27987.908,0
3362393,18:20:00,18:20:00,11102,139,28289.309,
3362394,16:01:00,16:01:00,14330,1,0,
3362394,16:02:00,16:02:00,16451,2,559.4194,0
3362394,16:03:00,16:03:00,13084,3,859.56586,0
3362394,16:03:00,16:03:00,13085,4,979.86145,0
3362394,16:03:00,16:03:00,13086,5,1156.093,0
3362394,16:04:00,16:04:00,13087,6,1421.9941,0
3362394,16:05:00,16:05:00,13088,7,1611.2711,0
3362394,16:05:00,16:05:00,13090,8,1805.0271,0
3362394,16:06:00,16:06:00,13091,9,1993.9717,0
3362394,16:06:00,16:06:00,14150,10,2089.7285,0
3362394,16:06:00,16:06:00,13092,11,2241.0186,0
3362394,16:07:00,16:07:00,13093,12,2357.3152,0
3362394,16:07:00,16:07:00,13094,13,2483.9,0
3362394,16:07:00,16:07:00,13096,14,2649.4502,0
3362394,16:08:00,16:08:00,13097,15,2876.3892,0
3362394,16:08:00,16:08:00,13098,16,3078.1733,0
3362394,16:09:00,16:09:00,13100,17,3327.4995,0
3362394,16:10:00,16:10:00,13101,18,3451.6436,
3362394,16:10:00,16:10:00,13102,19,3622.8682,0
3362394,16:10:00,16:10:00,13103,20,3765.739,0
3362394,16:11:00,16:11:00,13105,21,3976.338,0
3362394,16:11:00,16:11:00,13106,22,4077.044,0
3362394,16:12:00,16:12:00,13107,23,4245.987,0
3362394,16:12:00,16:12:00,13108,24,4453.65,0
3362394,16:13:00,16:13:00,13109,25,4653.85,0
3362394,16:13:00,16:13:00,13111,26,4867.0234,0
3362394,16:15:00,16:15:00,14901,27,5414.99,0
3362394,16:16:00,16:16:00,13113,28,5560.548,
3362394,16:16:00,16:16:00,13115,29,5702.2573,0
3362394,16:16:00,16:16:00,13117,30,5913.141,0
3362394,16:16:00,16:16:00,13118,31,6045.778,0
3362394,16:17:00,16:17:00,13119,32,6147.5977,0
3362394,16:17:00,16:17:00,13120,33,6269.7593,0
3362394,16:17:00,16:17:00,13122,34,6574.2783,0
3362394,16:18:00,16:18:00,14152,35,6715.221,0
3362394,16:18:00,16:18:00,13125,36,6971.0244,0
3362394,16:18:00,16:18:00,13126,37,7077.8975,0
3362394,16:20:00,16:20:00,13127,38,7690.564,0
3362394,16:20:00,16:20:00,13128,39,7836.16,0
3362394,16:20:00,16:20:00,13129,40,7951.5044,0
3362394,16:20:00,16:20:00,13130,41,8042.86,0
3362394,16:21:00,16:21:00,13132,42,8242.342,0
3362394,16:21:00,16:21:00,13133,43,8411.166,0
3362394,16:21:00,16:21:00,13135,44,8625.19,0
3362394,16:22:00,16:22:00,13137,45,8878.589,0
3362394,16:22:00,16:22:00,13139,46,9069.766,0
3362394,16:23:00,16:23:00,13140,47,9226.1,0
3362394,16:23:00,16:23:00,13142,48,9404.572,0
3362394,16:23:00,16:23:00,13144,49,9620.411,0
3362394,16:24:00,16:24:00,13146,50,9775.325,0
3362394,16:24:00,16:24:00,13147,51,9891.207,0
3362394,16:25:00,16:25:00,13373,52,10113.59,
3362394,16:25:00,16:25:00,12082,53,10253.238,0
3362394,16:26:00,16:26:00,12081,54,10939.425,0
3362394,16:26:00,16:26:00,12080,55,11107.35,0
3362394,16:27:00,16:27:00,12079,56,11829.125,0
3362394,16:28:00,16:28:00,14124,57,12319.724,
3362394,16:29:00,16:29:00,13158,58,12882.24,0
3362394,16:29:00,16:29:00,13157,59,13116.74,0
3362394,16:30:00,16:30:00,13156,60,13674.594,0
3362394,16:31:00,16:31:00,13154,61,14160.216,0
3362394,16:31:00,16:31:00,13153,62,14319.324,0
3362394,16:32:00,16:32:00,13152,64,14618.82,0
3362394,16:32:00,16:32:00,14876,65,14891.437,0
3362394,16:32:00,16:32:00,13150,66,15015.641,0
3362394,16:33:00,16:33:00,13149,67,15362.707,0
3362394,16:33:00,16:33:00,13167,68,15471.427,0
3362394,16:34:00,16:34:00,12084,69,15687.949,0
3362394,16:34:00,16:34:00,12085,70,15792.426,0
3362394,16:34:00,16:34:00,12086,71,15988.884,0
3362394,16:35:00,16:35:00,12087,72,16182.356,0
3362394,16:35:00,16:35:00,12088,73,16321.435,0
3362394,16:35:00,16:35:00,12089,74,16501.943,0
3362394,16:36:00,16:36:00,14322,75,16643.107,
3362394,16:36:00,16:36:00,12091,76,16794.02,0
3362394,16:36:00,16:36:00,12092,77,16896.201,0
3362394,16:36:00,16:36:00,12094,78,17168.35,0
3362394,16:37:00,16:37:00,12096,79,17383.422,0
3362394,16:38:00,16:38:00,12098,80,17705.818,0
3362394,16:38:00,16:38:00,12099,81,17838.229,0
3362394,16:38:00,16:38:00,15902,82,17916.47,0
3362394,16:38:00,16:38:00,12100,83,18036.602,0
3362394,16:39:00,16:39:00,12102,84,18274.393,0
3362394,16:39:00,16:39:00,12103,85,18382.322,0
3362394,16:39:00,16:39:00,14877,86,18638.809,0
3362394,16:39:00,16:39:00,12105,87,18748.582,0
3362394,16:40:00,16:40:00,12106,88,18829.482,0
3362394,16:40:00,16:40:00,12108,89,19070.17,0
3362394,16:40:00,16:40:00,12109,90,19297.361,0
3362394,16:41:00,16:41:00,12110,91,19420.69,0
3362394,16:41:00,16:41:00,12111,92,19542.09,0
3362394,16:41:00,16:41:00,12112,93,19715.316,0
3362394,16:42:00,16:42:00,12114,94,19982.033,0
3362394,16:42:00,16:42:00,12116,95,20318.89,0
3362394,16:43:00,16:43:00,14212,96,20431.584,0
3362394,16:43:00,16:43:00,12118,97,20689.863,0
3362394,16:44:00,16:44:00,14213,98,20918.17,0
3362394,16:44:00,16:44:00,12121,99,21110.404,0
3362394,16:45:00,16:45:00,12122,100,21311.94,
3362394,16:45:00,16:45:00,12123,101,21616.098,0
3362394,16:45:00,16:45:00,12124,102,21716.809,0
3362394,16:46:00,16:46:00,12125,103,21831.818,0
3362394,16:46:00,16:46:00,12126,104,22010.342,0
3362394,16:46:00,16:46:00,12127,105,22140.768,0
3362394,16:46:00,16:46:00,12128,106,22252.197,0
3362394,16:47:00,16:47:00,12129,107,22396.996,0
3362394,16:47:00,16:47:00,12130,108,22620.283,0
3362394,16:47:00,16:47:00,12131,109,22759.838,0
3362394,16:48:00,16:48:00,12132,110,22916.889,0
3362394,16:48:00,16:48:00,12133,111,23139.693,0
3362394,16:48:00,16:48:00,12134,112,23302.178,0
3362394,16:49:00,16:49:00,12135,113,23452.06,0
3362394,16:49:00,16:49:00,12136,114,23565.697,0
3362394,16:50:00,16:50:00,12137,115,23987.918,0
3362394,16:50:00,16:50:00,12138,116,24168.848,0
3362394,16:51:00,16:51:00,12139,117,24389.04,0
3362394,16:51:00,16:51:00,12140,118,24505.164,0
3362394,16:52:00,16:52:00,11326,119,24743.58,
3362394,16:52:00,16:52:00,12144,120,24958.512,0
3362394,16:52:00,16:52:00,12145,121,25074.672,0
3362394,16:53:00,16:53:00,12146,122,25160.803,0
3362394,16:53:00,16:53:00,14216,123,25225.803,0
3362394,16:53:00,16:53:00,12147,124,25313.303,0
3362394,16:53:00,16:53:00,12148,125,25391.895,0
3362394,16:53:00,16:53:00,12149,126,25489.637,0
3362394,16:54:00,16:54:00,12150,127,25579.861,0
3362394,16:54:00,16:54:00,12151,128,25692.027,0
3362394,16:54:00,16:54:00,12152,129,25861.51,0
3362394,16:55:00,16:55:00,15738,130,26309.326,0
3362394,16:57:00,16:57:00,15740,131,26779.418,0
3362394,16:57:00,16:57:00,15742,132,26933.455,0
3362394,16:57:00,16:57:00,11038,133,27145.475,0
3362394,16:58:00,16:58:00,11037,134,27323.521,0
3362394,16:58:00,16:58:00,11036,135,27466.523,0
3362394,16:59:00,16:59:00,14221,136,27695.023,0
3362394,16:59:00,16:59:00,14222,137,27867.67,0
3362394,17:00:00,17:00:00,14223,138,27987.908,0
3362394,17:01:00,17:01:00,11102,139,28289.309,
3362395,15:21:00,15:21:00,14330,1,0,
3362395,15:22:00,15:22:00,16451,2,559.4194,0
3362395,15:23:00,15:23:00,13084,3,859.56586,0
3362395,15:23:00,15:23:00,13085,4,979.86145,0
3362395,15:23:00,15:23:00,13086,5,1156.093,0
3362395,15:24:00,15:24:00,13087,6,1421.9941,0
3362395,15:25:00,15:25:00,13088,7,1611.2711,0
3362395,15:25:00,15:25:00,13090,8,1805.0271,0
3362395,15:26:00,15:26:00,13091,9,1993.9717,0
3362395,15:26:00,15:26:00,14150,10,2089.7285,0
3362395,15:26:00,15:26:00,13092,11,2241.0186,0
3362395,15:27:00,15:27:00,13093,12,2357.3152,0
3362395,15:27:00,15:27:00,13094,13,2483.9,0
3362395,15:27:00,15:27:00,13096,14,2649.4502,0
3362395,15:28:00,15:28:00,13097,15,2876.3892,0
3362395,15:28:00,15:28:00,13098,16,3078.1733,0
3362395,15:29:00,15:29:00,13100,17,3327.4995,0
3362395,15:30:00,15:30:00,13101,18,3451.6436,
3362395,15:30:00,15:30:00,13102,19,3622.8682,0
3362395,15:30:00,15:30:00,13103,20,3765.739,0
3362395,15:31:00,15:31:00,13105,21,3976.338,0
3362395,15:31:00,15:31:00,13106,22,4077.044,0
3362395,15:32:00,15:32:00,13107,23,4245.987,0
3362395,15:32:00,15:32:00,13108,24,4453.65,0
3362395,15:33:00,15:33:00,13109,25,4653.85,0
3362395,15:33:00,15:33:00,13111,26,4867.0234,0
3362395,15:35:00,15:35:00,14901,27,5414.99,0
3362395,15:36:00,15:36:00,13113,28,5560.548,
3362395,15:36:00,15:36:00,13115,29,5702.2573,0
3362395,15:36:00,15:36:00,13117,30,5913.141,0
3362395,15:36:00,15:36:00,13118,31,6045.778,0
3362395,15:37:00,15:37:00,13119,32,6147.5977,0
3362395,15:37:00,15:37:00,13120,33,6269.7593,0
3362395,15:37:00,15:37:00,13122,34,6574.2783,0
3362395,15:38:00,15:38:00,14152,35,6715.221,0
3362395,15:38:00,15:38:00,13125,36,6971.0244,0
3362395,15:38:00,15:38:00,13126,37,7077.8975,0
3362395,15:40:00,15:40:00,13127,38,7690.564,0
3362395,15:40:00,15:40:00,13128,39,7836.16,0
3362395,15:40:00,15:40:00,13129,40,7951.5044,0
3362395,15:40:00,15:40:00,13130,41,8042.86,0
3362395,15:41:00,15:41:00,13132,42,8242.342,0
3362395,15:41:00,15:41:00,13133,43,8411.166,0
3362395,15:41:00,15:41:00,13135,44,8625.19,0
3362395,15:42:00,15:42:00,13137,45,8878.589,0
3362395,15:42:00,15:42:00,13139,46,9069.766,0
3362395,15:43:00,15:43:00,13140,47,9226.1,0
3362395,15:43:00,15:43:00,13142,48,9404.572,0
3362395,15:43:00,15:43:00,13144,49,9620.411,0
3362395,15:44:00,15:44:00,13146,50,9775.325,0
3362395,15:44:00,15:44:00,13147,51,9891.207,0
3362395,15:45:00,15:45:00,13373,52,10113.59,
3362395,15:45:00,15:45:00,12082,53,10253.238,0
3362395,15:46:00,15:46:00,12081,54,10939.425,0
3362395,15:46:00,15:46:00,12080,55,11107.35,0
3362395,15:47:00,15:47:00,12079,56,11829.125,0
3362395,15:48:00,15:48:00,14124,57,12319.724,
3362395,15:49:00,15:49:00,13158,58,12882.24,0
3362395,15:49:00,15:49:00,13157,59,13116.74,0
3362395,15:50:00,15:50:00,13156,60,13674.594,0
3362395,15:51:00,15:51:00,13154,61,14160.216,0
3362395,15:51:00,15:51:00,13153,62,14319.324,0
3362395,15:52:00,15:52:00,13152,64,14618.82,0
3362395,15:52:00,15:52:00,14876,65,14891.437,0
3362395,15:52:00,15:52:00,13150,66,15015.641,0
3362395,15:53:00,15:53:00,13149,67,15362.707,0
3362395,15:53:00,15:53:00,13167,68,15471.427,0
3362395,15:54:00,15:54:00,12084,69,15687.949,0
3362395,15:54:00,15:54:00,12085,70,15792.426,0
3362395,15:54:00,15:54:00,12086,71,15988.884,0
3362395,15:55:00,15:55:00,12087,72,16182.356,0
3362395,15:55:00,15:55:00,12088,73,16321.435,0
3362395,15:55:00,15:55:00,12089,74,16501.943,0
3362395,15:56:00,15:56:00,14322,75,16643.107,
3362395,15:56:00,15:56:00,12091,76,16794.02,0
3362395,15:56:00,15:56:00,12092,77,16896.201,0
3362395,15:56:00,15:56:00,12094,78,17168.35,0
3362395,15:57:00,15:57:00,12096,79,17383.422,0
3362395,15:58:00,15:58:00,12098,80,17705.818,0
3362395,15:58:00,15:58:00,12099,81,17838.229,0
3362395,15:58:00,15:58:00,15902,82,17916.47,0
3362395,15:58:00,15:58:00,12100,83,18036.602,0
3362395,15:59:00,15:59:00,12102,84,18274.393,0
3362395,15:59:00,15:59:00,12103,85,18382.322,0
3362395,15:59:00,15:59:00,14877,86,18638.809,0
3362395,15:59:00,15:59:00,12105,87,18748.582,0
3362395,16:00:00,16:00:00,12106,88,18829.482,0
3362395,16:00:00,16:00:00,12108,89,19070.17,0
3362395,16:00:00,16:00:00,12109,90,19297.361,0
3362395,16:01:00,16:01:00,12110,91,19420.69,0
3362395,16:01:00,16:01:00,12111,92,19542.09,0
3362395,16:01:00,16:01:00,12112,93,19715.316,0
3362395,16:02:00,16:02:00,12114,94,19982.033,0
3362395,16:02:00,16:02:00,12116,95,20318.89,0
3362395,16:03:00,16:03:00,14212,96,20431.584,0
3362395,16:03:00,16:03:00,12118,97,20689.863,0
3362395,16:04:00,16:04:00,14213,98,20918.17,0
3362395,16:04:00,16:04:00,12121,99,21110.404,0
3362395,16:05:00,16:05:00,12122,100,21311.94,
3362395,16:05:00,16:05:00,12123,101,21616.098,0
3362395,16:05:00,16:05:00,12124,102,21716.809,0
3362395,16:06:00,16:06:00,12125,103,21831.818,0
3362395,16:06:00,16:06:00,12126,104,22010.342,0
3362395,16:06:00,16:06:00,12127,105,22140.768,0
3362395,16:06:00,16:06:00,12128,106,22252.197,0
3362395,16:07:00,16:07:00,12129,107,22396.996,0
3362395,16:07:00,16:07:00,12130,108,22620.283,0
3362395,16:07:00,16:07:00,12131,109,22759.838,0
3362395,16:08:00,16:08:00,12132,110,22916.889,0
3362395,16:08:00,16:08:00,12133,111,23139.693,0
3362395,16:08:00,16:08:00,12134,112,23302.178,0
3362395,16:09:00,16:09:00,12135,113,23452.06,0
3362395,16:09:00,16:09:00,12136,114,23565.697,0
3362395,16:10:00,16:10:00,12137,115,23987.918,0
3362395,16:10:00,16:10:00,12138,116,24168.848,0
3362395,16:11:00,16:11:00,12139,117,24389.04,0
3362395,16:11:00,16:11:00,12140,118,24505.164,0
3362395,16:12:00,16:12:00,11326,119,24743.58,
3362395,16:12:00,16:12:00,12144,120,24958.512,0
3362395,16:12:00,16:12:00,12145,121,25074.672,0
3362395,16:13:00,16:13:00,12146,122,25160.803,0
3362395,16:13:00,16:13:00,14216,123,25225.803,0
3362395,16:13:00,16:13:00,12147,124,25313.303,0
3362395,16:13:00,16:13:00,12148,125,25391.895,0
3362395,16:13:00,16:13:00,12149,126,25489.637,0
3362395,16:14:00,16:14:00,12150,127,25579.861,0
3362395,16:14:00,16:14:00,12151,128,25692.027,0
3362395,16:14:00,16:14:00,12152,129,25861.51,0
3362395,16:15:00,16:15:00,15738,130,26309.326,0
3362395,16:17:00,16:17:00,15740,131,26779.418,0
3362395,16:17:00,16:17:00,15742,132,26933.455,0
3362395,16:17:00,16:17:00,11038,133,27145.475,0
3362395,16:18:00,16:18:00,11037,134,27323.521,0
3362395,16:18:00,16:18:00,11036,135,27466.523,0
3362395,16:19:00,16:19:00,14221,136,27695.023,0
3362395,16:19:00,16:19:00,14222,137,27867.67,0
3362395,16:20:00,16:20:00,14223,138,27987.908,0
3362395,16:21:00,16:21:00,11102,139,28289.309,
3362396,14:41:00,14:41:00,14330,1,0,
3362396,14:42:00,14:42:00,16451,2,559.4194,0
3362396,14:43:00,14:43:00,13084,3,859.56586,0
3362396,14:43:00,14:43:00,13085,4,979.86145,0
3362396,14:43:00,14:43:00,13086,5,1156.093,0
3362396,14:44:00,14:44:00,13087,6,1421.9941,0
3362396,14:45:00,14:45:00,13088,7,1611.2711,0
3362396,14:45:00,14:45:00,13090,8,1805.0271,0
3362396,14:46:00,14:46:00,13091,9,1993.9717,0
3362396,14:46:00,14:46:00,14150,10,2089.7285,0
3362396,14:46:00,14:46:00,13092,11,2241.0186,0
3362396,14:47:00,14:47:00,13093,12,2357.3152,0
3362396,14:47:00,14:47:00,13094,13,2483.9,0
3362396,14:47:00,14:47:00,13096,14,2649.4502,0
3362396,14:48:00,14:48:00,13097,15,2876.3892,0
3362396,14:48:00,14:48:00,13098,16,3078.1733,0
3362396,14:49:00,14:49:00,13100,17,3327.4995,0
3362396,14:50:00,14:50:00,13101,18,3451.6436,
3362396,14:50:00,14:50:00,13102,19,3622.8682,0
3362396,14:50:00,14:50:00,13103,20,3765.739,0
3362396,14:51:00,14:51:00,13105,21,3976.338,0
3362396,14:51:00,14:51:00,13106,22,4077.044,0
3362396,14:52:00,14:52:00,13107,23,4245.987,0
3362396,14:52:00,14:52:00,13108,24,4453.65,0
3362396,14:53:00,14:53:00,13109,25,4653.85,0
3362396,14:53:00,14:53:00,13111,26,4867.0234,0
3362396,14:55:00,14:55:00,14901,27,5414.99,0
3362396,14:56:00,14:56:00,13113,28,5560.548,
3362396,14:56:00,14:56:00,13115,29,5702.2573,0
3362396,14:56:00,14:56:00,13117,30,5913.141,0
3362396,14:56:00,14:56:00,13118,31,6045.778,0
3362396,14:57:00,14:57:00,13119,32,6147.5977,0
3362396,14:57:00,14:57:00,13120,33,6269.7593,0
3362396,14:57:00,14:57:00,13122,34,6574.2783,0
3362396,14:58:00,14:58:00,14152,35,6715.221,0
3362396,14:58:00,14:58:00,13125,36,6971.0244,0
3362396,14:58:00,14:58:00,13126,37,7077.8975,0
3362396,15:00:00,15:00:00,13127,38,7690.564,0
3362396,15:00:00,15:00:00,13128,39,7836.16,0
3362396,15:00:00,15:00:00,13129,40,7951.5044,0
3362396,15:00:00,15:00:00,13130,41,8042.86,0
3362396,15:01:00,15:01:00,13132,42,8242.342,0
3362396,15:01:00,15:01:00,13133,43,8411.166,0
3362396,15:01:00,15:01:00,13135,44,8625.19,0
3362396,15:02:00,15:02:00,13137,45,8878.589,0
3362396,15:02:00,15:02:00,13139,46,9069.766,0
3362396,15:03:00,15:03:00,13140,47,9226.1,0
3362396,15:03:00,15:03:00,13142,48,9404.572,0
3362396,15:03:00,15:03:00,13144,49,9620.411,0
3362396,15:04:00,15:04:00,13146,50,9775.325,0
3362396,15:04:00,15:04:00,13147,51,9891.207,0
3362396,15:05:00,15:05:00,13373,52,10113.59,
3362396,15:05:00,15:05:00,12082,53,10253.238,0
3362396,15:06:00,15:06:00,12081,54,10939.425,0
3362396,15:06:00,15:06:00,12080,55,11107.35,0
3362396,15:07:00,15:07:00,12079,56,11829.125,0
3362396,15:08:00,15:08:00,14124,57,12319.724,
3362396,15:09:00,15:09:00,13158,58,12882.24,0
3362396,15:09:00,15:09:00,13157,59,13116.74,0
3362396,15:10:00,15:10:00,13156,60,13674.594,0
3362396,15:11:00,15:11:00,13154,61,14160.216,0
3362396,15:11:00,15:11:00,13153,62,14319.324,0
3362396,15:12:00,15:12:00,13152,64,14618.82,0
3362396,15:12:00,15:12:00,14876,65,14891.437,0
3362396,15:12:00,15:12:00,13150,66,15015.641,0
3362396,15:13:00,15:13:00,13149,67,15362.707,0
3362396,15:13:00,15:13:00,13167,68,15471.427,0
3362396,15:14:00,15:14:00,12084,69,15687.949,0
3362396,15:14:00,15:14:00,12085,70,15792.426,0
3362396,15:14:00,15:14:00,12086,71,15988.884,0
3362396,15:15:00,15:15:00,12087,72,16182.356,0
3362396,15:15:00,15:15:00,12088,73,16321.435,0
3362396,15:15:00,15:15:00,12089,74,16501.943,0
3362396,15:16:00,15:16:00,14322,75,16643.107,
3362396,15:16:00,15:16:00,12091,76,16794.02,0
3362396,15:16:00,15:16:00,12092,77,16896.201,0
3362396,15:16:00,15:16:00,12094,78,17168.35,0
3362396,15:17:00,15:17:00,12096,79,17383.422,0
3362396,15:18:00,15:18:00,12098,80,17705.818,0
3362396,15:18:00,15:18:00,12099,81,17838.229,0
3362396,15:18:00,15:18:00,15902,82,17916.47,0
3362396,15:18:00,15:18:00,12100,83,18036.602,0
3362396,15:19:00,15:19:00,12102,84,18274.393,0
3362396,15:19:00,15:19:00,12103,85,18382.322,0
3362396,15:19:00,15:19:00,14877,86,18638.809,0
3362396,15:19:00,15:19:00,12105,87,18748.582,0
3362396,15:20:00,15:20:00,12106,88,18829.482,0
3362396,15:20:00,15:20:00,12108,89,19070.17,0
3362396,15:20:00,15:20:00,12109,90,19297.361,0
3362396,15:21:00,15:21:00,12110,91,19420.69,0
3362396,15:21:00,15:21:00,12111,92,19542.09,0
3362396,15:21:00,15:21:00,12112,93,19715.316,0
3362396,15:22:00,15:22:00,12114,94,19982.033,0
3362396,15:22:00,15:22:00,12116,95,20318.89,0
3362396,15:23:00,15:23:00,14212,96,20431.584,0
3362396,15:23:00,15:23:00,12118,97,20689.863,0
3362396,15:24:00,15:24:00,14213,98,20918.17,0
3362396,15:24:00,15:24:00,12121,99,21110.404,0
3362396,15:25:00,15:25:00,12122,100,21311.94,
3362396,15:25:00,15:25:00,12123,101,21616.098,0
3362396,15:25:00,15:25:00,12124,102,21716.809,0
3362396,15:26:00,15:26:00,12125,103,21831.818,0
3362396,15:26:00,15:26:00,12126,104,22010.342,0
3362396,15:26:00,15:26:00,12127,105,22140.768,0
3362396,15:26:00,15:26:00,12128,106,22252.197,0
3362396,15:27:00,15:27:00,12129,107,22396.996,0
3362396,15:27:00,15:27:00,12130,108,22620.283,0
3362396,15:27:00,15:27:00,12131,109,22759.838,0
3362396,15:28:00,15:28:00,12132,110,22916.889,0
3362396,15:28:00,15:28:00,12133,111,23139.693,0
3362396,15:28:00,15:28:00,12134,112,23302.178,0
3362396,15:29:00,15:29:00,12135,113,23452.06,0
3362396,15:29:00,15:29:00,12136,114,23565.697,0
3362396,15:30:00,15:30:00,12137,115,23987.918,0
3362396,15:30:00,15:30:00,12138,116,24168.848,0
3362396,15:31:00,15:31:00,12139,117,24389.04,0
3362396,15:31:00,15:31:00,12140,118,24505.164,0
3362396,15:32:00,15:32:00,11326,119,24743.58,
3362396,15:32:00,15:32:00,12144,120,24958.512,0
3362396,15:32:00,15:32:00,12145,121,25074.672,0
3362396,15:33:00,15:33:00,12146,122,25160.803,0
3362396,15:33:00,15:33:00,14216,123,25225.803,0
3362396,15:33:00,15:33:00,12147,124,25313.303,0
3362396,15:33:00,15:33:00,12148,125,25391.895,0
3362396,15:33:00,15:33:00,12149,126,25489.637,0
3362396,15:34:00,15:34:00,12150,127,25579.861,0
3362396,15:34:00,15:34:00,12151,128,25692.027,0
3362396,15:34:00,15:34:00,12152,129,25861.51,0
3362396,15:35:00,15:35:00,15738,130,26309.326,0
3362396,15:37:00,15:37:00,15740,131,26779.418,0
3362396,15:37:00,15:37:00,15742,132,26933.455,0
3362396,15:37:00,15:37:00,11038,133,27145.475,0
3362396,15:38:00,15:38:00,11037,134,27323.521,0
3362396,15:38:00,15:38:00,11036,135,27466.523,0
3362396,15:39:00,15:39:00,14221,136,27695.023,0
3362396,15:39:00,15:39:00,14222,137,27867.67,0
3362396,15:40:00,15:40:00,14223,138,27987.908,0
3362396,15:41:00,15:41:00,11102,139,28289.309,
3362397,14:01:00,14:01:00,14330,1,0,
3362397,14:02:00,14:02:00,16451,2,559.4194,0
3362397,14:03:00,14:03:00,13084,3,859.56586,0
3362397,14:03:00,14:03:00,13085,4,979.86145,0
3362397,14:03:00,14:03:00,13086,5,1156.093,0
3362397,14:04:00,14:04:00,13087,6,1421.9941,0
3362397,14:05:00,14:05:00,13088,7,1611.2711,0
3362397,14:05:00,14:05:00,13090,8,1805.0271,0
3362397,14:06:00,14:06:00,13091,9,1993.9717,0
3362397,14:06:00,14:06:00,14150,10,2089.7285,0
3362397,14:06:00,14:06:00,13092,11,2241.0186,0
3362397,14:07:00,14:07:00,13093,12,2357.3152,0
3362397,14:07:00,14:07:00,13094,13,2483.9,0
3362397,14:07:00,14:07:00,13096,14,2649.4502,0
3362397,14:08:00,14:08:00,13097,15,2876.3892,0
3362397,14:08:00,14:08:00,13098,16,3078.1733,0
3362397,14:09:00,14:09:00,13100,17,3327.4995,0
3362397,14:10:00,14:10:00,13101,18,3451.6436,
3362397,14:10:00,14:10:00,13102,19,3622.8682,0
3362397,14:10:00,14:10:00,13103,20,3765.739,0
3362397,14:11:00,14:11:00,13105,21,3976.338,0
3362397,14:11:00,14:11:00,13106,22,4077.044,0
3362397,14:12:00,14:12:00,13107,23,4245.987,0
3362397,14:12:00,14:12:00,13108,24,4453.65,0
3362397,14:13:00,14:13:00,13109,25,4653.85,0
3362397,14:13:00,14:13:00,13111,26,4867.0234,0
3362397,14:15:00,14:15:00,14901,27,5414.99,0
3362397,14:16:00,14:16:00,13113,28,5560.548,
3362397,14:16:00,14:16:00,13115,29,5702.2573,0
3362397,14:16:00,14:16:00,13117,30,5913.141,0
3362397,14:16:00,14:16:00,13118,31,6045.778,0
3362397,14:17:00,14:17:00,13119,32,6147.5977,0
3362397,14:17:00,14:17:00,13120,33,6269.7593,0
3362397,14:17:00,14:17:00,13122,34,6574.2783,0
3362397,14:18:00,14:18:00,14152,35,6715.221,0
3362397,14:18:00,14:18:00,13125,36,6971.0244,0
3362397,14:18:00,14:18:00,13126,37,7077.8975,0
3362397,14:20:00,14:20:00,13127,38,7690.564,0
3362397,14:20:00,14:20:00,13128,39,7836.16,0
3362397,14:20:00,14:20:00,13129,40,7951.5044,0
3362397,14:20:00,14:20:00,13130,41,8042.86,0
3362397,14:21:00,14:21:00,13132,42,8242.342,0
3362397,14:21:00,14:21:00,13133,43,8411.166,0
3362397,14:21:00,14:21:00,13135,44,8625.19,0
3362397,14:22:00,14:22:00,13137,45,8878.589,0
3362397,14:22:00,14:22:00,13139,46,9069.766,0
3362397,14:23:00,14:23:00,13140,47,9226.1,0
3362397,14:23:00,14:23:00,13142,48,9404.572,0
3362397,14:23:00,14:23:00,13144,49,9620.411,0
3362397,14:24:00,14:24:00,13146,50,9775.325,0
3362397,14:24:00,14:24:00,13147,51,9891.207,0
3362397,14:25:00,14:25:00,13373,52,10113.59,
3362397,14:25:00,14:25:00,12082,53,10253.238,0
3362397,14:26:00,14:26:00,12081,54,10939.425,0
3362397,14:26:00,14:26:00,12080,55,11107.35,0
3362397,14:27:00,14:27:00,12079,56,11829.125,0
3362397,14:28:00,14:28:00,14124,57,12319.724,
3362397,14:29:00,14:29:00,13158,58,12882.24,0
3362397,14:29:00,14:29:00,13157,59,13116.74,0
3362397,14:30:00,14:30:00,13156,60,13674.594,0
3362397,14:31:00,14:31:00,13154,61,14160.216,0
3362397,14:31:00,14:31:00,13153,62,14319.324,0
3362397,14:32:00,14:32:00,13152,64,14618.82,0
3362397,14:32:00,14:32:00,14876,65,14891.437,0
3362397,14:32:00,14:32:00,13150,66,15015.641,0
3362397,14:33:00,14:33:00,13149,67,15362.707,0
3362397,14:33:00,14:33:00,13167,68,15471.427,0
3362397,14:34:00,14:34:00,12084,69,15687.949,0
3362397,14:34:00,14:34:00,12085,70,15792.426,0
3362397,14:34:00,14:34:00,12086,71,15988.884,0
3362397,14:35:00,14:35:00,12087,72,16182.356,0
3362397,14:35:00,14:35:00,12088,73,16321.435,0
3362397,14:35:00,14:35:00,12089,74,16501.943,0
3362397,14:36:00,14:36:00,14322,75,16643.107,
3362397,14:36:00,14:36:00,12091,76,16794.02,0
3362397,14:36:00,14:36:00,12092,77,16896.201,0
3362397,14:36:00,14:36:00,12094,78,17168.35,0
3362397,14:37:00,14:37:00,12096,79,17383.422,0
3362397,14:38:00,14:38:00,12098,80,17705.818,0
3362397,14:38:00,14:38:00,12099,81,17838.229,0
3362397,14:38:00,14:38:00,15902,82,17916.47,0
3362397,14:38:00,14:38:00,12100,83,18036.602,0
3362397,14:39:00,14:39:00,12102,84,18274.393,0
3362397,14:39:00,14:39:00,12103,85,18382.322,0
3362397,14:39:00,14:39:00,14877,86,18638.809,0
3362397,14:39:00,14:39:00,12105,87,18748.582,0
3362397,14:40:00,14:40:00,12106,88,18829.482,0
3362397,14:40:00,14:40:00,12108,89,19070.17,0
3362397,14:40:00,14:40:00,12109,90,19297.361,0
3362397,14:41:00,14:41:00,12110,91,19420.69,0
3362397,14:41:00,14:41:00,12111,92,19542.09,0
3362397,14:41:00,14:41:00,12112,93,19715.316,0
3362397,14:42:00,14:42:00,12114,94,19982.033,0
3362397,14:42:00,14:42:00,12116,95,20318.89,0
3362397,14:43:00,14:43:00,14212,96,20431.584,0
3362397,14:43:00,14:43:00,12118,97,20689.863,0
3362397,14:44:00,14:44:00,14213,98,20918.17,0
3362397,14:44:00,14:44:00,12121,99,21110.404,0
3362397,14:45:00,14:45:00,12122,100,21311.94,
3362397,14:45:00,14:45:00,12123,101,21616.098,0
3362397,14:45:00,14:45:00,12124,102,21716.809,0
3362397,14:46:00,14:46:00,12125,103,21831.818,0
3362397,14:46:00,14:46:00,12126,104,22010.342,0
3362397,14:46:00,14:46:00,12127,105,22140.768,0
3362397,14:46:00,14:46:00,12128,106,22252.197,0
3362397,14:47:00,14:47:00,12129,107,22396.996,0
3362397,14:47:00,14:47:00,12130,108,22620.283,0
3362397,14:47:00,14:47:00,12131,109,22759.838,0
3362397,14:48:00,14:48:00,12132,110,22916.889,0
3362397,14:48:00,14:48:00,12133,111,23139.693,0
3362397,14:48:00,14:48:00,12134,112,23302.178,0
3362397,14:49:00,14:49:00,12135,113,23452.06,0
3362397,14:49:00,14:49:00,12136,114,23565.697,0
3362397,14:50:00,14:50:00,12137,115,23987.918,0
3362397,14:50:00,14:50:00,12138,116,24168.848,0
3362397,14:51:00,14:51:00,12139,117,24389.04,0
3362397,14:51:00,14:51:00,12140,118,24505.164,0
3362397,14:52:00,14:52:00,11326,119,24743.58,
3362397,14:52:00,14:52:00,12144,120,24958.512,0
3362397,14:52:00,14:52:00,12145,121,25074.672,0
3362397,14:53:00,14:53:00,12146,122,25160.803,0
3362397,14:53:00,14:53:00,14216,123,25225.803,0
3362397,14:53:00,14:53:00,12147,124,25313.303,0
3362397,14:53:00,14:53:00,12148,125,25391.895,0
3362397,14:53:00,14:53:00,12149,126,25489.637,0
3362397,14:54:00,14:54:00,12150,127,25579.861,0
3362397,14:54:00,14:54:00,12151,128,25692.027,0
3362397,14:54:00,14:54:00,12152,129,25861.51,0
3362397,14:55:00,14:55:00,15738,130,26309.326,0
3362397,14:57:00,14:57:00,15740,131,26779.418,0
3362397,14:57:00,14:57:00,15742,132,26933.455,0
3362397,14:57:00,14:57:00,11038,133,27145.475,0
3362397,14:58:00,14:58:00,11037,134,27323.521,0
3362397,14:58:00,14:58:00,11036,135,27466.523,0
3362397,14:59:00,14:59:00,14221,136,27695.023,0
3362397,14:59:00,14:59:00,14222,137,27867.67,0
3362397,15:00:00,15:00:00,14223,138,27987.908,0
3362397,15:01:00,15:01:00,11102,139,28289.309,
3362398,13:21:00,13:21:00,14330,1,0,
3362398,13:22:00,13:22:00,16451,2,559.4194,0
3362398,13:23:00,13:23:00,13084,3,859.56586,0
3362398,13:23:00,13:23:00,13085,4,979.86145,0
3362398,13:23:00,13:23:00,13086,5,1156.093,0
3362398,13:24:00,13:24:00,13087,6,1421.9941,0
3362398,13:25:00,13:25:00,13088,7,1611.2711,0
3362398,13:25:00,13:25:00,13090,8,1805.0271,0
3362398,13:26:00,13:26:00,13091,9,1993.9717,0
3362398,13:26:00,13:26:00,14150,10,2089.7285,0
3362398,13:26:00,13:26:00,13092,11,2241.0186,0
3362398,13:27:00,13:27:00,13093,12,2357.3152,0
3362398,13:27:00,13:27:00,13094,13,2483.9,0
3362398,13:27:00,13:27:00,13096,14,2649.4502,0
3362398,13:28:00,13:28:00,13097,15,2876.3892,0
3362398,13:28:00,13:28:00,13098,16,3078.1733,0
3362398,13:29:00,13:29:00,13100,17,3327.4995,0
3362398,13:30:00,13:30:00,13101,18,3451.6436,
3362398,13:30:00,13:30:00,13102,19,3622.8682,0
3362398,13:30:00,13:30:00,13103,20,3765.739,0
3362398,13:31:00,13:31:00,13105,21,3976.338,0
3362398,13:31:00,13:31:00,13106,22,4077.044,0
3362398,13:32:00,13:32:00,13107,23,4245.987,0
3362398,13:32:00,13:32:00,13108,24,4453.65,0
3362398,13:33:00,13:33:00,13109,25,4653.85,0
3362398,13:33:00,13:33:00,13111,26,4867.0234,0
3362398,13:35:00,13:35:00,14901,27,5414.99,0
3362398,13:36:00,13:36:00,13113,28,5560.548,
3362398,13:36:00,13:36:00,13115,29,5702.2573,0
3362398,13:36:00,13:36:00,13117,30,5913.141,0
3362398,13:36:00,13:36:00,13118,31,6045.778,0
3362398,13:37:00,13:37:00,13119,32,6147.5977,0
3362398,13:37:00,13:37:00,13120,33,6269.7593,0
3362398,13:37:00,13:37:00,13122,34,6574.2783,0
3362398,13:38:00,13:38:00,14152,35,6715.221,0
3362398,13:38:00,13:38:00,13125,36,6971.0244,0
3362398,13:38:00,13:38:00,13126,37,7077.8975,0
3362398,13:40:00,13:40:00,13127,38,7690.564,0
3362398,13:40:00,13:40:00,13128,39,7836.16,0
3362398,13:40:00,13:40:00,13129,40,7951.5044,0
3362398,13:40:00,13:40:00,13130,41,8042.86,0
3362398,13:41:00,13:41:00,13132,42,8242.342,0
3362398,13:41:00,13:41:00,13133,43,8411.166,0
3362398,13:41:00,13:41:00,13135,44,8625.19,0
3362398,13:42:00,13:42:00,13137,45,8878.589,0
3362398,13:42:00,13:42:00,13139,46,9069.766,0
3362398,13:43:00,13:43:00,13140,47,9226.1,0
3362398,13:43:00,13:43:00,13142,48,9404.572,0
3362398,13:43:00,13:43:00,13144,49,9620.411,0
3362398,13:44:00,13:44:00,13146,50,9775.325,0
3362398,13:44:00,13:44:00,13147,51,9891.207,0
3362398,13:45:00,13:45:00,13373,52,10113.59,
3362398,13:45:00,13:45:00,12082,53,10253.238,0
3362398,13:46:00,13:46:00,12081,54,10939.425,0
3362398,13:46:00,13:46:00,12080,55,11107.35,0
3362398,13:47:00,13:47:00,12079,56,11829.125,0
3362398,13:48:00,13:48:00,14124,57,12319.724,
3362398,13:49:00,13:49:00,13158,58,12882.24,0
3362398,13:49:00,13:49:00,13157,59,13116.74,0
3362398,13:50:00,13:50:00,13156,60,13674.594,0
3362398,13:51:00,13:51:00,13154,61,14160.216,0
3362398,13:51:00,13:51:00,13153,62,14319.324,0
3362398,13:52:00,13:52:00,13152,64,14618.82,0
3362398,13:52:00,13:52:00,14876,65,14891.437,0
3362398,13:52:00,13:52:00,13150,66,15015.641,0
3362398,13:53:00,13:53:00,13149,67,15362.707,0
3362398,13:53:00,13:53:00,13167,68,15471.427,0
3362398,13:54:00,13:54:00,12084,69,15687.949,0
3362398,13:54:00,13:54:00,12085,70,15792.426,0
3362398,13:54:00,13:54:00,12086,71,15988.884,0
3362398,13:55:00,13:55:00,12087,72,16182.356,0
3362398,13:55:00,13:55:00,12088,73,16321.435,0
3362398,13:55:00,13:55:00,12089,74,16501.943,0
3362398,13:56:00,13:56:00,14322,75,16643.107,
3362398,13:56:00,13:56:00,12091,76,16794.02,0
3362398,13:56:00,13:56:00,12092,77,16896.201,0
3362398,13:56:00,13:56:00,12094,78,17168.35,0
3362398,13:57:00,13:57:00,12096,79,17383.422,0
3362398,13:58:00,13:58:00,12098,80,17705.818,0
3362398,13:58:00,13:58:00,12099,81,17838.229,0
3362398,13:58:00,13:58:00,15902,82,17916.47,0
3362398,13:58:00,13:58:00,12100,83,18036.602,0
3362398,13:59:00,13:59:00,12102,84,18274.393,0
3362398,13:59:00,13:59:00,12103,85,18382.322,0
3362398,13:59:00,13:59:00,14877,86,18638.809,0
3362398,13:59:00,13:59:00,12105,87,18748.582,0
3362398,14:00:00,14:00:00,12106,88,18829.482,0
3362398,14:00:00,14:00:00,12108,89,19070.17,0
3362398,14:00:00,14:00:00,12109,90,19297.361,0
3362398,14:01:00,14:01:00,12110,91,19420.69,0
3362398,14:01:00,14:01:00,12111,92,19542.09,0
3362398,14:01:00,14:01:00,12112,93,19715.316,0
3362398,14:02:00,14:02:00,12114,94,19982.033,0
3362398,14:02:00,14:02:00,12116,95,20318.89,0
3362398,14:03:00,14:03:00,14212,96,20431.584,0
3362398,14:03:00,14:03:00,12118,97,20689.863,0
3362398,14:04:00,14:04:00,14213,98,20918.17,0
3362398,14:04:00,14:04:00,12121,99,21110.404,0
3362398,14:05:00,14:05:00,12122,100,21311.94,
3362398,14:05:00,14:05:00,12123,101,21616.098,0
3362398,14:05:00,14:05:00,12124,102,21716.809,0
3362398,14:06:00,14:06:00,12125,103,21831.818,0
3362398,14:06:00,14:06:00,12126,104,22010.342,0
3362398,14:06:00,14:06:00,12127,105,22140.768,0
3362398,14:06:00,14:06:00,12128,106,22252.197,0
3362398,14:07:00,14:07:00,12129,107,22396.996,0
3362398,14:07:00,14:07:00,12130,108,22620.283,0
3362398,14:07:00,14:07:00,12131,109,22759.838,0
3362398,14:08:00,14:08:00,12132,110,22916.889,0
3362398,14:08:00,14:08:00,12133,111,23139.693,0
3362398,14:08:00,14:08:00,12134,112,23302.178,0
3362398,14:09:00,14:09:00,12135,113,23452.06,0
3362398,14:09:00,14:09:00,12136,114,23565.697,0
3362398,14:10:00,14:10:00,12137,115,23987.918,0
3362398,14:10:00,14:10:00,12138,116,24168.848,0
3362398,14:11:00,14:11:00,12139,117,24389.04,0
3362398,14:11:00,14:11:00,12140,118,24505.164,0
3362398,14:12:00,14:12:00,11326,119,24743.58,
3362398,14:12:00,14:12:00,12144,120,24958.512,0
3362398,14:12:00,14:12:00,12145,121,25074.672,0
3362398,14:13:00,14:13:00,12146,122,25160.803,0
3362398,14:13:00,14:13:00,14216,123,25225.803,0
3362398,14:13:00,14:13:00,12147,124,25313.303,0
3362398,14:13:00,14:13:00,12148,125,25391.895,0
3362398,14:13:00,14:13:00,12149,126,25489.637,0
3362398,14:14:00,14:14:00,12150,127,25579.861,0
3362398,14:14:00,14:14:00,12151,128,25692.027,0
3362398,14:14:00,14:14:00,12152,129,25861.51,0
3362398,14:15:00,14:15:00,15738,130,26309.326,0
3362398,14:17:00,14:17:00,15740,131,26779.418,0
3362398,14:17:00,14:17:00,15742,132,26933.455,0
3362398,14:17:00,14:17:00,11038,133,27145.475,0
3362398,14:18:00,14:18:00,11037,134,27323.521,0
3362398,14:18:00,14:18:00,11036,135,27466.523,0
3362398,14:19:00,14:19:00,14221,136,27695.023,0
3362398,14:19:00,14:19:00,14222,137,27867.67,0
3362398,14:20:00,14:20:00,14223,138,27987.908,0
3362398,14:21:00,14:21:00,11102,139,28289.309,
3362399,12:41:00,12:41:00,14330,1,0,
3362399,12:42:00,12:42:00,16451,2,559.4194,0
3362399,12:43:00,12:43:00,13084,3,859.56586,0
3362399,12:43:00,12:43:00,13085,4,979.86145,0
3362399,12:43:00,12:43:00,13086,5,1156.093,0
3362399,12:44:00,12:44:00,13087,6,1421.9941,0
3362399,12:45:00,12:45:00,13088,7,1611.2711,0
3362399,12:45:00,12:45:00,13090,8,1805.0271,0
3362399,12:46:00,12:46:00,13091,9,1993.9717,0
3362399,12:46:00,12:46:00,14150,10,2089.7285,0
3362399,12:46:00,12:46:00,13092,11,2241.0186,0
3362399,12:47:00,12:47:00,13093,12,2357.3152,0
3362399,12:47:00,12:47:00,13094,13,2483.9,0
3362399,12:47:00,12:47:00,13096,14,2649.4502,0
3362399,12:48:00,12:48:00,13097,15,2876.3892,0
3362399,12:48:00,12:48:00,13098,16,3078.1733,0
3362399,12:49:00,12:49:00,13100,17,3327.4995,0
3362399,12:50:00,12:50:00,13101,18,3451.6436,
3362399,12:50:00,12:50:00,13102,19,3622.8682,0
3362399,12:50:00,12:50:00,13103,20,3765.739,0
3362399,12:51:00,12:51:00,13105,21,3976.338,0
3362399,12:51:00,12:51:00,13106,22,4077.044,0
3362399,12:52:00,12:52:00,13107,23,4245.987,0
3362399,12:52:00,12:52:00,13108,24,4453.65,0
3362399,12:53:00,12:53:00,13109,25,4653.85,0
3362399,12:53:00,12:53:00,13111,26,4867.0234,0
3362399,12:55:00,12:55:00,14901,27,5414.99,0
3362399,12:56:00,12:56:00,13113,28,5560.548,
3362399,12:56:00,12:56:00,13115,29,5702.2573,0
3362399,12:56:00,12:56:00,13117,30,5913.141,0
3362399,12:56:00,12:56:00,13118,31,6045.778,0
3362399,12:57:00,12:57:00,13119,32,6147.5977,0
3362399,12:57:00,12:57:00,13120,33,6269.7593,0
3362399,12:57:00,12:57:00,13122,34,6574.2783,0
3362399,12:58:00,12:58:00,14152,35,6715.221,0
3362399,12:58:00,12:58:00,13125,36,6971.0244,0
3362399,12:58:00,12:58:00,13126,37,7077.8975,0
3362399,13:00:00,13:00:00,13127,38,7690.564,0
3362399,13:00:00,13:00:00,13128,39,7836.16,0
3362399,13:00:00,13:00:00,13129,40,7951.5044,0
3362399,13:00:00,13:00:00,13130,41,8042.86,0
3362399,13:01:00,13:01:00,13132,42,8242.342,0
3362399,13:01:00,13:01:00,13133,43,8411.166,0
3362399,13:01:00,13:01:00,13135,44,8625.19,0
3362399,13:02:00,13:02:00,13137,45,8878.589,0
3362399,13:02:00,13:02:00,13139,46,9069.766,0
3362399,13:03:00,13:03:00,13140,47,9226.1,0
3362399,13:03:00,13:03:00,13142,48,9404.572,0
3362399,13:03:00,13:03:00,13144,49,9620.411,0
3362399,13:04:00,13:04:00,13146,50,9775.325,0
3362399,13:04:00,13:04:00,13147,51,9891.207,0
3362399,13:05:00,13:05:00,13373,52,10113.59,
3362399,13:05:00,13:05:00,12082,53,10253.238,0
3362399,13:06:00,13:06:00,12081,54,10939.425,0
3362399,13:06:00,13:06:00,12080,55,11107.35,0
3362399,13:07:00,13:07:00,12079,56,11829.125,0
3362399,13:08:00,13:08:00,14124,57,12319.724,
3362399,13:09:00,13:09:00,13158,58,12882.24,0
3362399,13:09:00,13:09:00,13157,59,13116.74,0
3362399,13:10:00,13:10:00,13156,60,13674.594,0
3362399,13:11:00,13:11:00,13154,61,14160.216,0
3362399,13:11:00,13:11:00,13153,62,14319.324,0
3362399,13:12:00,13:12:00,13152,64,14618.82,0
3362399,13:12:00,13:12:00,14876,65,14891.437,0
3362399,13:12:00,13:12:00,13150,66,15015.641,0
3362399,13:13:00,13:13:00,13149,67,15362.707,0
3362399,13:13:00,13:13:00,13167,68,15471.427,0
3362399,13:14:00,13:14:00,12084,69,15687.949,0
3362399,13:14:00,13:14:00,12085,70,15792.426,0
3362399,13:14:00,13:14:00,12086,71,15988.884,0
3362399,13:15:00,13:15:00,12087,72,16182.356,0
3362399,13:15:00,13:15:00,12088,73,16321.435,0
3362399,13:15:00,13:15:00,12089,74,16501.943,0
3362399,13:16:00,13:16:00,14322,75,16643.107,
3362399,13:16:00,13:16:00,12091,76,16794.02,0
3362399,13:16:00,13:16:00,12092,77,16896.201,0
3362399,13:16:00,13:16:00,12094,78,17168.35,0
3362399,13:17:00,13:17:00,12096,79,17383.422,0
3362399,13:18:00,13:18:00,12098,80,17705.818,0
3362399,13:18:00,13:18:00,12099,81,17838.229,0
3362399,13:18:00,13:18:00,15902,82,17916.47,0
3362399,13:18:00,13:18:00,12100,83,18036.602,0
3362399,13:19:00,13:19:00,12102,84,18274.393,0
3362399,13:19:00,13:19:00,12103,85,18382.322,0
3362399,13:19:00,13:19:00,14877,86,18638.809,0
3362399,13:19:00,13:19:00,12105,87,18748.582,0
3362399,13:20:00,13:20:00,12106,88,18829.482,0
3362399,13:20:00,13:20:00,12108,89,19070.17,0
3362399,13:20:00,13:20:00,12109,90,19297.361,0
3362399,13:21:00,13:21:00,12110,91,19420.69,0
3362399,13:21:00,13:21:00,12111,92,19542.09,0
3362399,13:21:00,13:21:00,12112,93,19715.316,0
3362399,13:22:00,13:22:00,12114,94,19982.033,0
3362399,13:22:00,13:22:00,12116,95,20318.89,0
3362399,13:23:00,13:23:00,14212,96,20431.584,0
3362399,13:23:00,13:23:00,12118,97,20689.863,0
3362399,13:24:00,13:24:00,14213,98,20918.17,0
3362399,13:24:00,13:24:00,12121,99,21110.404,0
3362399,13:25:00,13:25:00,12122,100,21311.94,
3362399,13:25:00,13:25:00,12123,101,21616.098,0
3362399,13:25:00,13:25:00,12124,102,21716.809,0
3362399,13:26:00,13:26:00,12125,103,21831.818,0
3362399,13:26:00,13:26:00,12126,104,22010.342,0
3362399,13:26:00,13:26:00,12127,105,22140.768,0
3362399,13:26:00,13:26:00,12128,106,22252.197,0
3362399,13:27:00,13:27:00,12129,107,22396.996,0
3362399,13:27:00,13:27:00,12130,108,22620.283,0
3362399,13:27:00,13:27:00,12131,109,22759.838,0
3362399,13:28:00,13:28:00,12132,110,22916.889,0
3362399,13:28:00,13:28:00,12133,111,23139.693,0
3362399,13:28:00,13:28:00,12134,112,23302.178,0
3362399,13:29:00,13:29:00,12135,113,23452.06,0
3362399,13:29:00,13:29:00,12136,114,23565.697,0
3362399,13:30:00,13:30:00,12137,115,23987.918,0
3362399,13:30:00,13:30:00,12138,116,24168.848,0
3362399,13:31:00,13:31:00,12139,117,24389.04,0
3362399,13:31:00,13:31:00,12140,118,24505.164,0
3362399,13:32:00,13:32:00,11326,119,24743.58,
3362399,13:32:00,13:32:00,12144,120,24958.512,0
3362399,13:32:00,13:32:00,12145,121,25074.672,0
3362399,13:33:00,13:33:00,12146,122,25160.803,0
3362399,13:33:00,13:33:00,14216,123,25225.803,0
3362399,13:33:00,13:33:00,12147,124,25313.303,0
3362399,13:33:00,13:33:00,12148,125,25391.895,0
3362399,13:33:00,13:33:00,12149,126,25489.637,0
3362399,13:34:00,13:34:00,12150,127,25579.861,0
3362399,13:34:00,13:34:00,12151,128,25692.027,0
3362399,13:34:00,13:34:00,12152,129,25861.51,0
3362399,13:35:00,13:35:00,15738,130,26309.326,0
3362399,13:37:00,13:37:00,15740,131,26779.418,0
3362399,13:37:00,13:37:00,15742,132,26933.455,0
3362399,13:37:00,13:37:00,11038,133,27145.475,0
3362399,13:38:00,13:38:00,11037,134,27323.521,0
3362399,13:38:00,13:38:00,11036,135,27466.523,0
3362399,13:39:00,13:39:00,14221,136,27695.023,0
3362399,13:39:00,13:39:00,14222,137,27867.67,0
3362399,13:40:00,13:40:00,14223,138,27987.908,0
3362399,13:41:00,13:41:00,11102,139,28289.309,
3362400,12:01:00,12:01:00,14330,1,0,
3362400,12:02:00,12:02:00,16451,2,559.4194,0
3362400,12:03:00,12:03:00,13084,3,859.56586,0
3362400,12:03:00,12:03:00,13085,4,979.86145,0
3362400,12:03:00,12:03:00,13086,5,1156.093,0
3362400,12:04:00,12:04:00,13087,6,1421.9941,0
3362400,12:05:00,12:05:00,13088,7,1611.2711,0
3362400,12:05:00,12:05:00,13090,8,1805.0271,0
3362400,12:06:00,12:06:00,13091,9,1993.9717,0
3362400,12:06:00,12:06:00,14150,10,2089.7285,0
3362400,12:06:00,12:06:00,13092,11,2241.0186,0
3362400,12:07:00,12:07:00,13093,12,2357.3152,0
3362400,12:07:00,12:07:00,13094,13,2483.9,0
3362400,12:07:00,12:07:00,13096,14,2649.4502,0
3362400,12:08:00,12:08:00,13097,15,2876.3892,0
3362400,12:08:00,12:08:00,13098,16,3078.1733,0
3362400,12:09:00,12:09:00,13100,17,3327.4995,0
3362400,12:10:00,12:10:00,13101,18,3451.6436,
3362400,12:10:00,12:10:00,13102,19,3622.8682,0
3362400,12:10:00,12:10:00,13103,20,3765.739,0
3362400,12:11:00,12:11:00,13105,21,3976.338,0
3362400,12:11:00,12:11:00,13106,22,4077.044,0
3362400,12:12:00,12:12:00,13107,23,4245.987,0
3362400,12:12:00,12:12:00,13108,24,4453.65,0
3362400,12:13:00,12:13:00,13109,25,4653.85,0
3362400,12:13:00,12:13:00,13111,26,4867.0234,0
3362400,12:15:00,12:15:00,14901,27,5414.99,0
3362400,12:16:00,12:16:00,13113,28,5560.548,
3362400,12:16:00,12:16:00,13115,29,5702.2573,0
3362400,12:16:00,12:16:00,13117,30,5913.141,0
3362400,12:16:00,12:16:00,13118,31,6045.778,0
3362400,12:17:00,12:17:00,13119,32,6147.5977,0
3362400,12:17:00,12:17:00,13120,33,6269.7593,0
3362400,12:17:00,12:17:00,13122,34,6574.2783,0
3362400,12:18:00,12:18:00,14152,35,6715.221,0
3362400,12:18:00,12:18:00,13125,36,6971.0244,0
3362400,12:18:00,12:18:00,13126,37,7077.8975,0
3362400,12:20:00,12:20:00,13127,38,7690.564,0
3362400,12:20:00,12:20:00,13128,39,7836.16,0
3362400,12:20:00,12:20:00,13129,40,7951.5044,0
3362400,12:20:00,12:20:00,13130,41,8042.86,0
3362400,12:21:00,12:21:00,13132,42,8242.342,0
3362400,12:21:00,12:21:00,13133,43,8411.166,0
3362400,12:21:00,12:21:00,13135,44,8625.19,0
3362400,12:22:00,12:22:00,13137,45,8878.589,0
3362400,12:22:00,12:22:00,13139,46,9069.766,0
3362400,12:23:00,12:23:00,13140,47,9226.1,0
3362400,12:23:00,12:23:00,13142,48,9404.572,0
3362400,12:23:00,12:23:00,13144,49,9620.411,0
3362400,12:24:00,12:24:00,13146,50,9775.325,0
3362400,12:24:00,12:24:00,13147,51,9891.207,0
3362400,12:25:00,12:25:00,13373,52,10113.59,
3362400,12:25:00,12:25:00,12082,53,10253.238,0
3362400,12:26:00,12:26:00,12081,54,10939.425,0
3362400,12:26:00,12:26:00,12080,55,11107.35,0
3362400,12:27:00,12:27:00,12079,56,11829.125,0
3362400,12:28:00,12:28:00,14124,57,12319.724,
3362400,12:29:00,12:29:00,13158,58,12882.24,0
3362400,12:29:00,12:29:00,13157,59,13116.74,0
3362400,12:30:00,12:30:00,13156,60,13674.594,0
3362400,12:31:00,12:31:00,13154,61,14160.216,0
3362400,12:31:00,12:31:00,13153,62,14319.324,0
3362400,12:32:00,12:32:00,13152,64,14618.82,0
3362400,12:32:00,12:32:00,14876,65,14891.437,0
3362400,12:32:00,12:32:00,13150,66,15015.641,0
3362400,12:33:00,12:33:00,13149,67,15362.707,0
3362400,12:33:00,12:33:00,13167,68,15471.427,0
3362400,12:34:00,12:34:00,12084,69,15687.949,0
3362400,12:34:00,12:34:00,12085,70,15792.426,0
3362400,12:34:00,12:34:00,12086,71,15988.884,0
3362400,12:35:00,12:35:00,12087,72,16182.356,0
3362400,12:35:00,12:35:00,12088,73,16321.435,0
3362400,12:35:00,12:35:00,12089,74,16501.943,0
3362400,12:36:00,12:36:00,14322,75,16643.107,
3362400,12:36:00,12:36:00,12091,76,16794.02,0
3362400,12:36:00,12:36:00,12092,77,16896.201,0
3362400,12:36:00,12:36:00,12094,78,17168.35,0
3362400,12:37:00,12:37:00,12096,79,17383.422,0
3362400,12:38:00,12:38:00,12098,80,17705.818,0
3362400,12:38:00,12:38:00,12099,81,17838.229,0
3362400,12:38:00,12:38:00,15902,82,17916.47,0
3362400,12:38:00,12:38:00,12100,83,18036.602,0
3362400,12:39:00,12:39:00,12102,84,18274.393,0
3362400,12:39:00,12:39:00,12103,85,18382.322,0
3362400,12:39:00,12:39:00,14877,86,18638.809,0
3362400,12:39:00,12:39:00,12105,87,18748.582,0
3362400,12:40:00,12:40:00,12106,88,18829.482,0
3362400,12:40:00,12:40:00,12108,89,19070.17,0
3362400,12:40:00,12:40:00,12109,90,19297.361,0
3362400,12:41:00,12:41:00,12110,91,19420.69,0
3362400,12:41:00,12:41:00,12111,92,19542.09,0
3362400,12:41:00,12:41:00,12112,93,19715.316,0
3362400,12:42:00,12:42:00,12114,94,19982.033,0
3362400,12:42:00,12:42:00,12116,95,20318.89,0
3362400,12:43:00,12:43:00,14212,96,20431.584,0
3362400,12:43:00,12:43:00,12118,97,20689.863,0
3362400,12:44:00,12:44:00,14213,98,20918.17,0
3362400,12:44:00,12:44:00,12121,99,21110.404,0
3362400,12:45:00,12:45:00,12122,100,21311.94,
3362400,12:45:00,12:45:00,12123,101,21616.098,0
3362400,12:45:00,12:45:00,12124,102,21716.809,0
3362400,12:46:00,12:46:00,12125,103,21831.818,0
3362400,12:46:00,12:46:00,12126,104,22010.342,0
3362400,12:46:00,12:46:00,12127,105,22140.768,0
3362400,12:46:00,12:46:00,12128,106,22252.197,0
3362400,12:47:00,12:47:00,12129,107,22396.996,0
3362400,12:47:00,12:47:00,12130,108,22620.283,0
3362400,12:47:00,12:47:00,12131,109,22759.838,0
3362400,12:48:00,12:48:00,12132,110,22916.889,0
3362400,12:48:00,12:48:00,12133,111,23139.693,0
3362400,12:48:00,12:48:00,12134,112,23302.178,0
3362400,12:49:00,12:49:00,12135,113,23452.06,0
3362400,12:49:00,12:49:00,12136,114,23565.697,0
3362400,12:50:00,12:50:00,12137,115,23987.918,0
3362400,12:50:00,12:50:00,12138,116,24168.848,0
3362400,12:51:00,12:51:00,12139,117,24389.04,0
3362400,12:51:00,12:51:00,12140,118,24505.164,0
3362400,12:52:00,12:52:00,11326,119,24743.58,
3362400,12:52:00,12:52:00,12144,120,24958.512,0
3362400,12:52:00,12:52:00,12145,121,25074.672,0
3362400,12:53:00,12:53:00,12146,122,25160.803,0
3362400,12:53:00,12:53:00,14216,123,25225.803,0
3362400,12:53:00,12:53:00,12147,124,25313.303,0
3362400,12:53:00,12:53:00,12148,125,25391.895,0
3362400,12:53:00,12:53:00,12149,126,25489.637,0
3362400,12:54:00,12:54:00,12150,127,25579.861,0
3362400,12:54:00,12:54:00,12151,128,25692.027,0
3362400,12:54:00,12:54:00,12152,129,25861.51,0
3362400,12:55:00,12:55:00,15738,130,26309.326,0
3362400,12:57:00,12:57:00,15740,131,26779.418,0
3362400,12:57:00,12:57:00,15742,132,26933.455,0
3362400,12:57:00,12:57:00,11038,133,27145.475,0
3362400,12:58:00,12:58:00,11037,134,27323.521,0
3362400,12:58:00,12:58:00,11036,135,27466.523,0
3362400,12:59:00,12:59:00,14221,136,27695.023,0
3362400,12:59:00,12:59:00,14222,137,27867.67,0
3362400,13:00:00,13:00:00,14223,138,27987.908,0
3362400,13:01:00,13:01:00,11102,139,28289.309,
3362401,10:41:00,10:41:00,14330,1,0,
3362401,10:42:00,10:42:00,16451,2,559.4194,0
3362401,10:43:00,10:43:00,13084,3,859.56586,0
3362401,10:43:00,10:43:00,13085,4,979.86145,0
3362401,10:43:00,10:43:00,13086,5,1156.093,0
3362401,10:44:00,10:44:00,13087,6,1421.9941,0
3362401,10:45:00,10:45:00,13088,7,1611.2711,0
3362401,10:45:00,10:45:00,13090,8,1805.0271,0
3362401,10:46:00,10:46:00,13091,9,1993.9717,0
3362401,10:46:00,10:46:00,14150,10,2089.7285,0
3362401,10:46:00,10:46:00,13092,11,2241.0186,0
3362401,10:47:00,10:47:00,13093,12,2357.3152,0
3362401,10:47:00,10:47:00,13094,13,2483.9,0
3362401,10:47:00,10:47:00,13096,14,2649.4502,0
3362401,10:48:00,10:48:00,13097,15,2876.3892,0
3362401,10:48:00,10:48:00,13098,16,3078.1733,0
3362401,10:49:00,10:49:00,13100,17,3327.4995,0
3362401,10:50:00,10:50:00,13101,18,3451.6436,
3362401,10:50:00,10:50:00,13102,19,3622.8682,0
3362401,10:50:00,10:50:00,13103,20,3765.739,0
3362401,10:51:00,10:51:00,13105,21,3976.338,0
3362401,10:51:00,10:51:00,13106,22,4077.044,0
3362401,10:52:00,10:52:00,13107,23,4245.987,0
3362401,10:52:00,10:52:00,13108,24,4453.65,0
3362401,10:53:00,10:53:00,13109,25,4653.85,0
3362401,10:53:00,10:53:00,13111,26,4867.0234,0
3362401,10:55:00,10:55:00,14901,27,5414.99,0
3362401,10:56:00,10:56:00,13113,28,5560.548,
3362401,10:56:00,10:56:00,13115,29,5702.2573,0
3362401,10:56:00,10:56:00,13117,30,5913.141,0
3362401,10:56:00,10:56:00,13118,31,6045.778,0
3362401,10:57:00,10:57:00,13119,32,6147.5977,0
3362401,10:57:00,10:57:00,13120,33,6269.7593,0
3362401,10:57:00,10:57:00,13122,34,6574.2783,0
3362401,10:58:00,10:58:00,14152,35,6715.221,0
3362401,10:58:00,10:58:00,13125,36,6971.0244,0
3362401,10:58:00,10:58:00,13126,37,7077.8975,0
3362401,11:00:00,11:00:00,13127,38,7690.564,0
3362401,11:00:00,11:00:00,13128,39,7836.16,0
3362401,11:00:00,11:00:00,13129,40,7951.5044,0
3362401,11:00:00,11:00:00,13130,41,8042.86,0
3362401,11:01:00,11:01:00,13132,42,8242.342,0
3362401,11:01:00,11:01:00,13133,43,8411.166,0
3362401,11:01:00,11:01:00,13135,44,8625.19,0
3362401,11:02:00,11:02:00,13137,45,8878.589,0
3362401,11:02:00,11:02:00,13139,46,9069.766,0
3362401,11:03:00,11:03:00,13140,47,9226.1,0
3362401,11:03:00,11:03:00,13142,48,9404.572,0
3362401,11:03:00,11:03:00,13144,49,9620.411,0
3362401,11:04:00,11:04:00,13146,50,9775.325,0
3362401,11:04:00,11:04:00,13147,51,9891.207,0
3362401,11:05:00,11:05:00,13373,52,10113.59,
3362401,11:05:00,11:05:00,12082,53,10253.238,0
3362401,11:06:00,11:06:00,12081,54,10939.425,0
3362401,11:06:00,11:06:00,12080,55,11107.35,0
3362401,11:07:00,11:07:00,12079,56,11829.125,0
3362401,11:08:00,11:08:00,14124,57,12319.724,
3362401,11:09:00,11:09:00,13158,58,12882.24,0
3362401,11:09:00,11:09:00,13157,59,13116.74,0
3362401,11:10:00,11:10:00,13156,60,13674.594,0
3362401,11:11:00,11:11:00,13154,61,14160.216,0
3362401,11:11:00,11:11:00,13153,62,14319.324,0
3362401,11:12:00,11:12:00,13152,64,14618.82,0
3362401,11:12:00,11:12:00,14876,65,14891.437,0
3362401,11:12:00,11:12:00,13150,66,15015.641,0
3362401,11:13:00,11:13:00,13149,67,15362.707,0
3362401,11:13:00,11:13:00,13167,68,15471.427,0
3362401,11:14:00,11:14:00,12084,69,15687.949,0
3362401,11:14:00,11:14:00,12085,70,15792.426,0
3362401,11:14:00,11:14:00,12086,71,15988.884,0
3362401,11:15:00,11:15:00,12087,72,16182.356,0
3362401,11:15:00,11:15:00,12088,73,16321.435,0
3362401,11:15:00,11:15:00,12089,74,16501.943,0
3362401,11:16:00,11:16:00,14322,75,16643.107,
3362401,11:16:00,11:16:00,12091,76,16794.02,0
3362401,11:16:00,11:16:00,12092,77,16896.201,0
3362401,11:16:00,11:16:00,12094,78,17168.35,0
3362401,11:17:00,11:17:00,12096,79,17383.422,0
3362401,11:18:00,11:18:00,12098,80,17705.818,0
3362401,11:18:00,11:18:00,12099,81,17838.229,0
3362401,11:18:00,11:18:00,15902,82,17916.47,0
3362401,11:18:00,11:18:00,12100,83,18036.602,0
3362401,11:19:00,11:19:00,12102,84,18274.393,0
3362401,11:19:00,11:19:00,12103,85,18382.322,0
3362401,11:19:00,11:19:00,14877,86,18638.809,0
3362401,11:19:00,11:19:00,12105,87,18748.582,0
3362401,11:20:00,11:20:00,12106,88,18829.482,0
3362401,11:20:00,11:20:00,12108,89,19070.17,0
3362401,11:20:00,11:20:00,12109,90,19297.361,0
3362401,11:21:00,11:21:00,12110,91,19420.69,0
3362401,11:21:00,11:21:00,12111,92,19542.09,0
3362401,11:21:00,11:21:00,12112,93,19715.316,0
3362401,11:22:00,11:22:00,12114,94,19982.033,0
3362401,11:22:00,11:22:00,12116,95,20318.89,0
3362401,11:23:00,11:23:00,14212,96,20431.584,0
3362401,11:23:00,11:23:00,12118,97,20689.863,0
3362401,11:24:00,11:24:00,14213,98,20918.17,0
3362401,11:24:00,11:24:00,12121,99,21110.404,0
3362401,11:25:00,11:25:00,12122,100,21311.94,
3362401,11:25:00,11:25:00,12123,101,21616.098,0
3362401,11:25:00,11:25:00,12124,102,21716.809,0
3362401,11:26:00,11:26:00,12125,103,21831.818,0
3362401,11:26:00,11:26:00,12126,104,22010.342,0
3362401,11:26:00,11:26:00,12127,105,22140.768,0
3362401,11:26:00,11:26:00,12128,106,22252.197,0
3362401,11:27:00,11:27:00,12129,107,22396.996,0
3362401,11:27:00,11:27:00,12130,108,22620.283,0
3362401,11:27:00,11:27:00,12131,109,22759.838,0
3362401,11:28:00,11:28:00,12132,110,22916.889,0
3362401,11:28:00,11:28:00,12133,111,23139.693,0
3362401,11:28:00,11:28:00,12134,112,23302.178,0
3362401,11:29:00,11:29:00,12135,113,23452.06,0
3362401,11:29:00,11:29:00,12136,114,23565.697,0
3362401,11:30:00,11:30:00,12137,115,23987.918,0
3362401,11:30:00,11:30:00,12138,116,24168.848,0
3362401,11:31:00,11:31:00,12139,117,24389.04,0
3362401,11:31:00,11:31:00,12140,118,24505.164,0
3362401,11:32:00,11:32:00,11326,119,24743.58,
3362401,11:32:00,11:32:00,12144,120,24958.512,0
3362401,11:32:00,11:32:00,12145,121,25074.672,0
3362401,11:33:00,11:33:00,12146,122,25160.803,0
3362401,11:33:00,11:33:00,14216,123,25225.803,0
3362401,11:33:00,11:33:00,12147,124,25313.303,0
3362401,11:33:00,11:33:00,12148,125,25391.895,0
3362401,11:33:00,11:33:00,12149,126,25489.637,0
3362401,11:34:00,11:34:00,12150,127,25579.861,0
3362401,11:34:00,11:34:00,12151,128,25692.027,0
3362401,11:34:00,11:34:00,12152,129,25861.51,0
3362401,11:35:00,11:35:00,15738,130,26309.326,0
3362401,11:37:00,11:37:00,15740,131,26779.418,0
3362401,11:37:00,11:37:00,15742,132,26933.455,0
3362401,11:37:00,11:37:00,11038,133,27145.475,0
3362401,11:38:00,11:38:00,11037,134,27323.521,0
3362401,11:38:00,11:38:00,11036,135,27466.523,0
3362401,11:39:00,11:39:00,14221,136,27695.023,0
3362401,11:39:00,11:39:00,14222,137,27867.67,0
3362401,11:40:00,11:40:00,14223,138,27987.908,0
3362401,11:41:00,11:41:00,11102,139,28289.309,
3362402,11:21:00,11:21:00,14330,1,0,
3362402,11:22:00,11:22:00,16451,2,559.4194,0
3362402,11:23:00,11:23:00,13084,3,859.56586,0
3362402,11:23:00,11:23:00,13085,4,979.86145,0
3362402,11:23:00,11:23:00,13086,5,1156.093,0
3362402,11:24:00,11:24:00,13087,6,1421.9941,0
3362402,11:25:00,11:25:00,13088,7,1611.2711,0
3362402,11:25:00,11:25:00,13090,8,1805.0271,0
3362402,11:26:00,11:26:00,13091,9,1993.9717,0
3362402,11:26:00,11:26:00,14150,10,2089.7285,0
3362402,11:26:00,11:26:00,13092,11,2241.0186,0
3362402,11:27:00,11:27:00,13093,12,2357.3152,0
3362402,11:27:00,11:27:00,13094,13,2483.9,0
3362402,11:27:00,11:27:00,13096,14,2649.4502,0
3362402,11:28:00,11:28:00,13097,15,2876.3892,0
3362402,11:28:00,11:28:00,13098,16,3078.1733,0
3362402,11:29:00,11:29:00,13100,17,3327.4995,0
3362402,11:30:00,11:30:00,13101,18,3451.6436,
3362402,11:30:00,11:30:00,13102,19,3622.8682,0
3362402,11:30:00,11:30:00,13103,20,3765.739,0
3362402,11:31:00,11:31:00,13105,21,3976.338,0
3362402,11:31:00,11:31:00,13106,22,4077.044,0
3362402,11:32:00,11:32:00,13107,23,4245.987,0
3362402,11:32:00,11:32:00,13108,24,4453.65,0
3362402,11:33:00,11:33:00,13109,25,4653.85,0
3362402,11:33:00,11:33:00,13111,26,4867.0234,0
3362402,11:35:00,11:35:00,14901,27,5414.99,0
3362402,11:36:00,11:36:00,13113,28,5560.548,
3362402,11:36:00,11:36:00,13115,29,5702.2573,0
3362402,11:36:00,11:36:00,13117,30,5913.141,0
3362402,11:36:00,11:36:00,13118,31,6045.778,0
3362402,11:37:00,11:37:00,13119,32,6147.5977,0
3362402,11:37:00,11:37:00,13120,33,6269.7593,0
3362402,11:37:00,11:37:00,13122,34,6574.2783,0
3362402,11:38:00,11:38:00,14152,35,6715.221,0
3362402,11:38:00,11:38:00,13125,36,6971.0244,0
3362402,11:38:00,11:38:00,13126,37,7077.8975,0
3362402,11:40:00,11:40:00,13127,38,7690.564,0
3362402,11:40:00,11:40:00,13128,39,7836.16,0
3362402,11:40:00,11:40:00,13129,40,7951.5044,0
3362402,11:40:00,11:40:00,13130,41,8042.86,0
3362402,11:41:00,11:41:00,13132,42,8242.342,0
3362402,11:41:00,11:41:00,13133,43,8411.166,0
3362402,11:41:00,11:41:00,13135,44,8625.19,0
3362402,11:42:00,11:42:00,13137,45,8878.589,0
3362402,11:42:00,11:42:00,13139,46,9069.766,0
3362402,11:43:00,11:43:00,13140,47,9226.1,0
3362402,11:43:00,11:43:00,13142,48,9404.572,0
3362402,11:43:00,11:43:00,13144,49,9620.411,0
3362402,11:44:00,11:44:00,13146,50,9775.325,0
3362402,11:44:00,11:44:00,13147,51,9891.207,0
3362402,11:45:00,11:45:00,13373,52,10113.59,
3362402,11:45:00,11:45:00,12082,53,10253.238,0
3362402,11:46:00,11:46:00,12081,54,10939.425,0
3362402,11:46:00,11:46:00,12080,55,11107.35,0
3362402,11:47:00,11:47:00,12079,56,11829.125,0
3362402,11:48:00,11:48:00,14124,57,12319.724,
3362402,11:49:00,11:49:00,13158,58,12882.24,0
3362402,11:49:00,11:49:00,13157,59,13116.74,0
3362402,11:50:00,11:50:00,13156,60,13674.594,0
3362402,11:51:00,11:51:00,13154,61,14160.216,0
3362402,11:51:00,11:51:00,13153,62,14319.324,0
3362402,11:52:00,11:52:00,13152,64,14618.82,0
3362402,11:52:00,11:52:00,14876,65,14891.437,0
3362402,11:52:00,11:52:00,13150,66,15015.641,0
3362402,11:53:00,11:53:00,13149,67,15362.707,0
3362402,11:53:00,11:53:00,13167,68,15471.427,0
3362402,11:54:00,11:54:00,12084,69,15687.949,0
3362402,11:54:00,11:54:00,12085,70,15792.426,0
3362402,11:54:00,11:54:00,12086,71,15988.884,0
3362402,11:55:00,11:55:00,12087,72,16182.356,0
3362402,11:55:00,11:55:00,12088,73,16321.435,0
3362402,11:55:00,11:55:00,12089,74,16501.943,0
3362402,11:56:00,11:56:00,14322,75,16643.107,
3362402,11:56:00,11:56:00,12091,76,16794.02,0
3362402,11:56:00,11:56:00,12092,77,16896.201,0
3362402,11:56:00,11:56:00,12094,78,17168.35,0
3362402,11:57:00,11:57:00,12096,79,17383.422,0
3362402,11:58:00,11:58:00,12098,80,17705.818,0
3362402,11:58:00,11:58:00,12099,81,17838.229,0
3362402,11:58:00,11:58:00,15902,82,17916.47,0
3362402,11:58:00,11:58:00,12100,83,18036.602,0
3362402,11:59:00,11:59:00,12102,84,18274.393,0
3362402,11:59:00,11:59:00,12103,85,18382.322,0
3362402,11:59:00,11:59:00,14877,86,18638.809,0
3362402,11:59:00,11:59:00,12105,87,18748.582,0
3362402,12:00:00,12:00:00,12106,88,18829.482,0
3362402,12:00:00,12:00:00,12108,89,19070.17,0
3362402,12:00:00,12:00:00,12109,90,19297.361,0
3362402,12:01:00,12:01:00,12110,91,19420.69,0
3362402,12:01:00,12:01:00,12111,92,19542.09,0
3362402,12:01:00,12:01:00,12112,93,19715.316,0
3362402,12:02:00,12:02:00,12114,94,19982.033,0
3362402,12:02:00,12:02:00,12116,95,20318.89,0
3362402,12:03:00,12:03:00,14212,96,20431.584,0
3362402,12:03:00,12:03:00,12118,97,20689.863,0
3362402,12:04:00,12:04:00,14213,98,20918.17,0
3362402,12:04:00,12:04:00,12121,99,21110.404,0
3362402,12:05:00,12:05:00,12122,100,21311.94,
3362402,12:05:00,12:05:00,12123,101,21616.098,0
3362402,12:05:00,12:05:00,12124,102,21716.809,0
3362402,12:06:00,12:06:00,12125,103,21831.818,0
3362402,12:06:00,12:06:00,12126,104,22010.342,0
3362402,12:06:00,12:06:00,12127,105,22140.768,0
3362402,12:06:00,12:06:00,12128,106,22252.197,0
3362402,12:07:00,12:07:00,12129,107,22396.996,0
3362402,12:07:00,12:07:00,12130,108,22620.283,0
3362402,12:07:00,12:07:00,12131,109,22759.838,0
3362402,12:08:00,12:08:00,12132,110,22916.889,0
3362402,12:08:00,12:08:00,12133,111,23139.693,0
3362402,12:08:00,12:08:00,12134,112,23302.178,0
3362402,12:09:00,12:09:00,12135,113,23452.06,0
3362402,12:09:00,12:09:00,12136,114,23565.697,0
3362402,12:10:00,12:10:00,12137,115,23987.918,0
3362402,12:10:00,12:10:00,12138,116,24168.848,0
3362402,12:11:00,12:11:00,12139,117,24389.04,0
3362402,12:11:00,12:11:00,12140,118,24505.164,0
3362402,12:12:00,12:12:00,11326,119,24743.58,
3362402,12:12:00,12:12:00,12144,120,24958.512,0
3362402,12:12:00,12:12:00,12145,121,25074.672,0
3362402,12:13:00,12:13:00,12146,122,25160.803,0
3362402,12:13:00,12:13:00,14216,123,25225.803,0
3362402,12:13:00,12:13:00,12147,124,25313.303,0
3362402,12:13:00,12:13:00,12148,125,25391.895,0
3362402,12:13:00,12:13:00,12149,126,25489.637,0
3362402,12:14:00,12:14:00,12150,127,25579.861,0
3362402,12:14:00,12:14:00,12151,128,25692.027,0
3362402,12:14:00,12:14:00,12152,129,25861.51,0
3362402,12:15:00,12:15:00,15738,130,26309.326,0
3362402,12:17:00,12:17:00,15740,131,26779.418,0
3362402,12:17:00,12:17:00,15742,132,26933.455,0
3362402,12:17:00,12:17:00,11038,133,27145.475,0
3362402,12:18:00,12:18:00,11037,134,27323.521,0
3362402,12:18:00,12:18:00,11036,135,27466.523,0
3362402,12:19:00,12:19:00,14221,136,27695.023,0
3362402,12:19:00,12:19:00,14222,137,27867.67,0
3362402,12:20:00,12:20:00,14223,138,27987.908,0
3362402,12:21:00,12:21:00,11102,139,28289.309,
3362403,10:01:00,10:01:00,14330,1,0,
3362403,10:02:00,10:02:00,16451,2,559.4194,0
3362403,10:03:00,10:03:00,13084,3,859.56586,0
3362403,10:03:00,10:03:00,13085,4,979.86145,0
3362403,10:03:00,10:03:00,13086,5,1156.093,0
3362403,10:04:00,10:04:00,13087,6,1421.9941,0
3362403,10:05:00,10:05:00,13088,7,1611.2711,0
3362403,10:05:00,10:05:00,13090,8,1805.0271,0
3362403,10:06:00,10:06:00,13091,9,1993.9717,0
3362403,10:06:00,10:06:00,14150,10,2089.7285,0
3362403,10:06:00,10:06:00,13092,11,2241.0186,0
3362403,10:07:00,10:07:00,13093,12,2357.3152,0
3362403,10:07:00,10:07:00,13094,13,2483.9,0
3362403,10:07:00,10:07:00,13096,14,2649.4502,0
3362403,10:08:00,10:08:00,13097,15,2876.3892,0
3362403,10:08:00,10:08:00,13098,16,3078.1733,0
3362403,10:09:00,10:09:00,13100,17,3327.4995,0
3362403,10:10:00,10:10:00,13101,18,3451.6436,
3362403,10:10:00,10:10:00,13102,19,3622.8682,0
3362403,10:10:00,10:10:00,13103,20,3765.739,0
3362403,10:11:00,10:11:00,13105,21,3976.338,0
3362403,10:11:00,10:11:00,13106,22,4077.044,0
3362403,10:12:00,10:12:00,13107,23,4245.987,0
3362403,10:12:00,10:12:00,13108,24,4453.65,0
3362403,10:13:00,10:13:00,13109,25,4653.85,0
3362403,10:13:00,10:13:00,13111,26,4867.0234,0
3362403,10:15:00,10:15:00,14901,27,5414.99,0
3362403,10:16:00,10:16:00,13113,28,5560.548,
3362403,10:16:00,10:16:00,13115,29,5702.2573,0
3362403,10:16:00,10:16:00,13117,30,5913.141,0
3362403,10:16:00,10:16:00,13118,31,6045.778,0
3362403,10:17:00,10:17:00,13119,32,6147.5977,0
3362403,10:17:00,10:17:00,13120,33,6269.7593,0
3362403,10:17:00,10:17:00,13122,34,6574.2783,0
3362403,10:18:00,10:18:00,14152,35,6715.221,0
3362403,10:18:00,10:18:00,13125,36,6971.0244,0
3362403,10:18:00,10:18:00,13126,37,7077.8975,0
3362403,10:20:00,10:20:00,13127,38,7690.564,0
3362403,10:20:00,10:20:00,13128,39,7836.16,0
3362403,10:20:00,10:20:00,13129,40,7951.5044,0
3362403,10:20:00,10:20:00,13130,41,8042.86,0
3362403,10:21:00,10:21:00,13132,42,8242.342,0
3362403,10:21:00,10:21:00,13133,43,8411.166,0
3362403,10:21:00,10:21:00,13135,44,8625.19,0
3362403,10:22:00,10:22:00,13137,45,8878.589,0
3362403,10:22:00,10:22:00,13139,46,9069.766,0
3362403,10:23:00,10:23:00,13140,47,9226.1,0
3362403,10:23:00,10:23:00,13142,48,9404.572,0
3362403,10:23:00,10:23:00,13144,49,9620.411,0
3362403,10:24:00,10:24:00,13146,50,9775.325,0
3362403,10:24:00,10:24:00,13147,51,9891.207,0
3362403,10:25:00,10:25:00,13373,52,10113.59,
3362403,10:25:00,10:25:00,12082,53,10253.238,0
3362403,10:26:00,10:26:00,12081,54,10939.425,0
3362403,10:26:00,10:26:00,12080,55,11107.35,0
3362403,10:27:00,10:27:00,12079,56,11829.125,0
3362403,10:28:00,10:28:00,14124,57,12319.724,
3362403,10:29:00,10:29:00,13158,58,12882.24,0
3362403,10:29:00,10:29:00,13157,59,13116.74,0
3362403,10:30:00,10:30:00,13156,60,13674.594,0
3362403,10:31:00,10:31:00,13154,61,14160.216,0
3362403,10:31:00,10:31:00,13153,62,14319.324,0
3362403,10:32:00,10:32:00,13152,64,14618.82,0
3362403,10:32:00,10:32:00,14876,65,14891.437,0
3362403,10:32:00,10:32:00,13150,66,15015.641,0
3362403,10:33:00,10:33:00,13149,67,15362.707,0
3362403,10:33:00,10:33:00,13167,68,15471.427,0
3362403,10:34:00,10:34:00,12084,69,15687.949,0
3362403,10:34:00,10:34:00,12085,70,15792.426,0
3362403,10:34:00,10:34:00,12086,71,15988.884,0
3362403,10:35:00,10:35:00,12087,72,16182.356,0
3362403,10:35:00,10:35:00,12088,73,16321.435,0
3362403,10:35:00,10:35:00,12089,74,16501.943,0
3362403,10:36:00,10:36:00,14322,75,16643.107,
3362403,10:36:00,10:36:00,12091,76,16794.02,0
3362403,10:36:00,10:36:00,12092,77,16896.201,0
3362403,10:36:00,10:36:00,12094,78,17168.35,0
3362403,10:37:00,10:37:00,12096,79,17383.422,0
3362403,10:38:00,10:38:00,12098,80,17705.818,0
3362403,10:38:00,10:38:00,12099,81,17838.229,0
3362403,10:38:00,10:38:00,15902,82,17916.47,0
3362403,10:38:00,10:38:00,12100,83,18036.602,0
3362403,10:39:00,10:39:00,12102,84,18274.393,0
3362403,10:39:00,10:39:00,12103,85,18382.322,0
3362403,10:39:00,10:39:00,14877,86,18638.809,0
3362403,10:39:00,10:39:00,12105,87,18748.582,0
3362403,10:40:00,10:40:00,12106,88,18829.482,0
3362403,10:40:00,10:40:00,12108,89,19070.17,0
3362403,10:40:00,10:40:00,12109,90,19297.361,0
3362403,10:41:00,10:41:00,12110,91,19420.69,0
3362403,10:41:00,10:41:00,12111,92,19542.09,0
3362403,10:41:00,10:41:00,12112,93,19715.316,0
3362403,10:42:00,10:42:00,12114,94,19982.033,0
3362403,10:42:00,10:42:00,12116,95,20318.89,0
3362403,10:43:00,10:43:00,14212,96,20431.584,0
3362403,10:43:00,10:43:00,12118,97,20689.863,0
3362403,10:44:00,10:44:00,14213,98,20918.17,0
3362403,10:44:00,10:44:00,12121,99,21110.404,0
3362403,10:45:00,10:45:00,12122,100,21311.94,
3362403,10:45:00,10:45:00,12123,101,21616.098,0
3362403,10:45:00,10:45:00,12124,102,21716.809,0
3362403,10:46:00,10:46:00,12125,103,21831.818,0
3362403,10:46:00,10:46:00,12126,104,22010.342,0
3362403,10:46:00,10:46:00,12127,105,22140.768,0
3362403,10:46:00,10:46:00,12128,106,22252.197,0
3362403,10:47:00,10:47:00,12129,107,22396.996,0
3362403,10:47:00,10:47:00,12130,108,22620.283,0
3362403,10:47:00,10:47:00,12131,109,22759.838,0
3362403,10:48:00,10:48:00,12132,110,22916.889,0
3362403,10:48:00,10:48:00,12133,111,23139.693,0
3362403,10:48:00,10:48:00,12134,112,23302.178,0
3362403,10:49:00,10:49:00,12135,113,23452.06,0
3362403,10:49:00,10:49:00,12136,114,23565.697,0
3362403,10:50:00,10:50:00,12137,115,23987.918,0
3362403,10:50:00,10:50:00,12138,116,24168.848,0
3362403,10:51:00,10:51:00,12139,117,24389.04,0
3362403,10:51:00,10:51:00,12140,118,24505.164,0
3362403,10:52:00,10:52:00,11326,119,24743.58,
3362403,10:52:00,10:52:00,12144,120,24958.512,0
3362403,10:52:00,10:52:00,12145,121,25074.672,0
3362403,10:53:00,10:53:00,12146,122,25160.803,0
3362403,10:53:00,10:53:00,14216,123,25225.803,0
3362403,10:53:00,10:53:00,12147,124,25313.303,0
3362403,10:53:00,10:53:00,12148,125,25391.895,0
3362403,10:53:00,10:53:00,12149,126,25489.637,0
3362403,10:54:00,10:54:00,12150,127,25579.861,0
3362403,10:54:00,10:54:00,12151,128,25692.027,0
3362403,10:54:00,10:54:00,12152,129,25861.51,0
3362403,10:55:00,10:55:00,15738,130,26309.326,0
3362403,10:57:00,10:57:00,15740,131,26779.418,0
3362403,10:57:00,10:57:00,15742,132,26933.455,0
3362403,10:57:00,10:57:00,11038,133,27145.475,0
3362403,10:58:00,10:58:00,11037,134,27323.521,0
3362403,10:58:00,10:58:00,11036,135,27466.523,0
3362403,10:59:00,10:59:00,14221,136,27695.023,0
3362403,10:59:00,10:59:00,14222,137,27867.67,0
3362403,11:00:00,11:00:00,14223,138,27987.908,0
3362403,11:01:00,11:01:00,11102,139,28289.309,
3362404,09:21:00,09:21:00,14330,1,0,
3362404,09:22:00,09:22:00,16451,2,559.4194,0
3362404,09:23:00,09:23:00,13084,3,859.56586,0
3362404,09:23:00,09:23:00,13085,4,979.86145,0
3362404,09:23:00,09:23:00,13086,5,1156.093,0
3362404,09:24:00,09:24:00,13087,6,1421.9941,0
3362404,09:25:00,09:25:00,13088,7,1611.2711,0
3362404,09:25:00,09:25:00,13090,8,1805.0271,0
3362404,09:26:00,09:26:00,13091,9,1993.9717,0
3362404,09:26:00,09:26:00,14150,10,2089.7285,0
3362404,09:26:00,09:26:00,13092,11,2241.0186,0
3362404,09:27:00,09:27:00,13093,12,2357.3152,0
3362404,09:27:00,09:27:00,13094,13,2483.9,0
3362404,09:27:00,09:27:00,13096,14,2649.4502,0
3362404,09:28:00,09:28:00,13097,15,2876.3892,0
3362404,09:28:00,09:28:00,13098,16,3078.1733,0
3362404,09:29:00,09:29:00,13100,17,3327.4995,0
3362404,09:30:00,09:30:00,13101,18,3451.6436,
3362404,09:30:00,09:30:00,13102,19,3622.8682,0
3362404,09:30:00,09:30:00,13103,20,3765.739,0
3362404,09:31:00,09:31:00,13105,21,3976.338,0
3362404,09:31:00,09:31:00,13106,22,4077.044,0
3362404,09:32:00,09:32:00,13107,23,4245.987,0
3362404,09:32:00,09:32:00,13108,24,4453.65,0
3362404,09:33:00,09:33:00,13109,25,4653.85,0
3362404,09:33:00,09:33:00,13111,26,4867.0234,0
3362404,09:35:00,09:35:00,14901,27,5414.99,0
3362404,09:36:00,09:36:00,13113,28,5560.548,
3362404,09:36:00,09:36:00,13115,29,5702.2573,0
3362404,09:36:00,09:36:00,13117,30,5913.141,0
3362404,09:36:00,09:36:00,13118,31,6045.778,0
3362404,09:37:00,09:37:00,13119,32,6147.5977,0
3362404,09:37:00,09:37:00,13120,33,6269.7593,0
3362404,09:37:00,09:37:00,13122,34,6574.2783,0
3362404,09:38:00,09:38:00,14152,35,6715.221,0
3362404,09:38:00,09:38:00,13125,36,6971.0244,0
3362404,09:38:00,09:38:00,13126,37,7077.8975,0
3362404,09:40:00,09:40:00,13127,38,7690.564,0
3362404,09:40:00,09:40:00,13128,39,7836.16,0
3362404,09:40:00,09:40:00,13129,40,7951.5044,0
3362404,09:40:00,09:40:00,13130,41,8042.86,0
3362404,09:41:00,09:41:00,13132,42,8242.342,0
3362404,09:41:00,09:41:00,13133,43,8411.166,0
3362404,09:41:00,09:41:00,13135,44,8625.19,0
3362404,09:42:00,09:42:00,13137,45,8878.589,0
3362404,09:42:00,09:42:00,13139,46,9069.766,0
3362404,09:43:00,09:43:00,13140,47,9226.1,0
3362404,09:43:00,09:43:00,13142,48,9404.572,0
3362404,09:43:00,09:43:00,13144,49,9620.411,0
3362404,09:44:00,09:44:00,13146,50,9775.325,0
3362404,09:44:00,09:44:00,13147,51,9891.207,0
3362404,09:45:00,09:45:00,13373,52,10113.59,
3362404,09:45:00,09:45:00,12082,53,10253.238,0
3362404,09:46:00,09:46:00,12081,54,10939.425,0
3362404,09:46:00,09:46:00,12080,55,11107.35,0
3362404,09:47:00,09:47:00,12079,56,11829.125,0
3362404,09:48:00,09:48:00,14124,57,12319.724,
3362404,09:49:00,09:49:00,13158,58,12882.24,0
3362404,09:49:00,09:49:00,13157,59,13116.74,0
3362404,09:50:00,09:50:00,13156,60,13674.594,0
3362404,09:51:00,09:51:00,13154,61,14160.216,0
3362404,09:51:00,09:51:00,13153,62,14319.324,0
3362404,09:52:00,09:52:00,13152,64,14618.82,0
3362404,09:52:00,09:52:00,14876,65,14891.437,0
3362404,09:52:00,09:52:00,13150,66,15015.641,0
3362404,09:53:00,09:53:00,13149,67,15362.707,0
3362404,09:53:00,09:53:00,13167,68,15471.427,0
3362404,09:54:00,09:54:00,12084,69,15687.949,0
3362404,09:54:00,09:54:00,12085,70,15792.426,0
3362404,09:54:00,09:54:00,12086,71,15988.884,0
3362404,09:55:00,09:55:00,12087,72,16182.356,0
3362404,09:55:00,09:55:00,12088,73,16321.435,0
3362404,09:55:00,09:55:00,12089,74,16501.943,0
3362404,09:56:00,09:56:00,14322,75,16643.107,
3362404,09:56:00,09:56:00,12091,76,16794.02,0
3362404,09:56:00,09:56:00,12092,77,16896.201,0
3362404,09:56:00,09:56:00,12094,78,17168.35,0
3362404,09:57:00,09:57:00,12096,79,17383.422,0
3362404,09:58:00,09:58:00,12098,80,17705.818,0
3362404,09:58:00,09:58:00,12099,81,17838.229,0
3362404,09:58:00,09:58:00,15902,82,17916.47,0
3362404,09:58:00,09:58:00,12100,83,18036.602,0
3362404,09:59:00,09:59:00,12102,84,18274.393,0
3362404,09:59:00,09:59:00,12103,85,18382.322,0
3362404,09:59:00,09:59:00,14877,86,18638.809,0
3362404,09:59:00,09:59:00,12105,87,18748.582,0
3362404,10:00:00,10:00:00,12106,88,18829.482,0
3362404,10:00:00,10:00:00,12108,89,19070.17,0
3362404,10:00:00,10:00:00,12109,90,19297.361,0
3362404,10:01:00,10:01:00,12110,91,19420.69,0
3362404,10:01:00,10:01:00,12111,92,19542.09,0
3362404,10:01:00,10:01:00,12112,93,19715.316,0
3362404,10:02:00,10:02:00,12114,94,19982.033,0
3362404,10:02:00,10:02:00,12116,95,20318.89,0
3362404,10:03:00,10:03:00,14212,96,20431.584,0
3362404,10:03:00,10:03:00,12118,97,20689.863,0
3362404,10:04:00,10:04:00,14213,98,20918.17,0
3362404,10:04:00,10:04:00,12121,99,21110.404,0
3362404,10:05:00,10:05:00,12122,100,21311.94,
3362404,10:05:00,10:05:00,12123,101,21616.098,0
3362404,10:05:00,10:05:00,12124,102,21716.809,0
3362404,10:06:00,10:06:00,12125,103,21831.818,0
3362404,10:06:00,10:06:00,12126,104,22010.342,0
3362404,10:06:00,10:06:00,12127,105,22140.768,0
3362404,10:06:00,10:06:00,12128,106,22252.197,0
3362404,10:07:00,10:07:00,12129,107,22396.996,0
3362404,10:07:00,10:07:00,12130,108,22620.283,0
3362404,10:07:00,10:07:00,12131,109,22759.838,0
3362404,10:08:00,10:08:00,12132,110,22916.889,0
3362404,10:08:00,10:08:00,12133,111,23139.693,0
3362404,10:08:00,10:08:00,12134,112,23302.178,0
3362404,10:09:00,10:09:00,12135,113,23452.06,0
3362404,10:09:00,10:09:00,12136,114,23565.697,0
3362404,10:10:00,10:10:00,12137,115,23987.918,0
3362404,10:10:00,10:10:00,12138,116,24168.848,0
3362404,10:11:00,10:11:00,12139,117,24389.04,0
3362404,10:11:00,10:11:00,12140,118,24505.164,0
3362404,10:12:00,10:12:00,11326,119,24743.58,
3362404,10:12:00,10:12:00,12144,120,24958.512,0
3362404,10:12:00,10:12:00,12145,121,25074.672,0
3362404,10:13:00,10:13:00,12146,122,25160.803,0
3362404,10:13:00,10:13:00,14216,123,25225.803,0
3362404,10:13:00,10:13:00,12147,124,25313.303,0
3362404,10:13:00,10:13:00,12148,125,25391.895,0
3362404,10:13:00,10:13:00,12149,126,25489.637,0
3362404,10:14:00,10:14:00,12150,127,25579.861,0
3362404,10:14:00,10:14:00,12151,128,25692.027,0
3362404,10:14:00,10:14:00,12152,129,25861.51,0
3362404,10:15:00,10:15:00,15738,130,26309.326,0
3362404,10:17:00,10:17:00,15740,131,26779.418,0
3362404,10:17:00,10:17:00,15742,132,26933.455,0
3362404,10:17:00,10:17:00,11038,133,27145.475,0
3362404,10:18:00,10:18:00,11037,134,27323.521,0
3362404,10:18:00,10:18:00,11036,135,27466.523,0
3362404,10:19:00,10:19:00,14221,136,27695.023,0
3362404,10:19:00,10:19:00,14222,137,27867.67,0
3362404,10:20:00,10:20:00,14223,138,27987.908,0
3362404,10:21:00,10:21:00,11102,139,28289.309,
3362405,08:41:00,08:41:00,14330,1,0,
3362405,08:42:00,08:42:00,16451,2,559.4194,0
3362405,08:43:00,08:43:00,13084,3,859.56586,0
3362405,08:43:00,08:43:00,13085,4,979.86145,0
3362405,08:43:00,08:43:00,13086,5,1156.093,0
3362405,08:44:00,08:44:00,13087,6,1421.9941,0
3362405,08:45:00,08:45:00,13088,7,1611.2711,0
3362405,08:45:00,08:45:00,13090,8,1805.0271,0
3362405,08:46:00,08:46:00,13091,9,1993.9717,0
3362405,08:46:00,08:46:00,14150,10,2089.7285,0
3362405,08:46:00,08:46:00,13092,11,2241.0186,0
3362405,08:47:00,08:47:00,13093,12,2357.3152,0
3362405,08:47:00,08:47:00,13094,13,2483.9,0
3362405,08:47:00,08:47:00,13096,14,2649.4502,0
3362405,08:48:00,08:48:00,13097,15,2876.3892,0
3362405,08:48:00,08:48:00,13098,16,3078.1733,0
3362405,08:49:00,08:49:00,13100,17,3327.4995,0
3362405,08:50:00,08:50:00,13101,18,3451.6436,
3362405,08:50:00,08:50:00,13102,19,3622.8682,0
3362405,08:50:00,08:50:00,13103,20,3765.739,0
3362405,08:51:00,08:51:00,13105,21,3976.338,0
3362405,08:51:00,08:51:00,13106,22,4077.044,0
3362405,08:52:00,08:52:00,13107,23,4245.987,0
3362405,08:52:00,08:52:00,13108,24,4453.65,0
3362405,08:53:00,08:53:00,13109,25,4653.85,0
3362405,08:53:00,08:53:00,13111,26,4867.0234,0
3362405,08:55:00,08:55:00,14901,27,5414.99,0
3362405,08:56:00,08:56:00,13113,28,5560.548,
3362405,08:56:00,08:56:00,13115,29,5702.2573,0
3362405,08:56:00,08:56:00,13117,30,5913.141,0
3362405,08:56:00,08:56:00,13118,31,6045.778,0
3362405,08:57:00,08:57:00,13119,32,6147.5977,0
3362405,08:57:00,08:57:00,13120,33,6269.7593,0
3362405,08:57:00,08:57:00,13122,34,6574.2783,0
3362405,08:58:00,08:58:00,14152,35,6715.221,0
3362405,08:58:00,08:58:00,13125,36,6971.0244,0
3362405,08:58:00,08:58:00,13126,37,7077.8975,0
3362405,09:00:00,09:00:00,13127,38,7690.564,0
3362405,09:00:00,09:00:00,13128,39,7836.16,0
3362405,09:00:00,09:00:00,13129,40,7951.5044,0
3362405,09:00:00,09:00:00,13130,41,8042.86,0
3362405,09:01:00,09:01:00,13132,42,8242.342,0
3362405,09:01:00,09:01:00,13133,43,8411.166,0
3362405,09:01:00,09:01:00,13135,44,8625.19,0
3362405,09:02:00,09:02:00,13137,45,8878.589,0
3362405,09:02:00,09:02:00,13139,46,9069.766,0
3362405,09:03:00,09:03:00,13140,47,9226.1,0
3362405,09:03:00,09:03:00,13142,48,9404.572,0
3362405,09:03:00,09:03:00,13144,49,9620.411,0
3362405,09:04:00,09:04:00,13146,50,9775.325,0
3362405,09:04:00,09:04:00,13147,51,9891.207,0
3362405,09:05:00,09:05:00,13373,52,10113.59,
3362405,09:05:00,09:05:00,12082,53,10253.238,0
3362405,09:06:00,09:06:00,12081,54,10939.425,0
3362405,09:06:00,09:06:00,12080,55,11107.35,0
3362405,09:07:00,09:07:00,12079,56,11829.125,0
3362405,09:08:00,09:08:00,14124,57,12319.724,
3362405,09:09:00,09:09:00,13158,58,12882.24,0
3362405,09:09:00,09:09:00,13157,59,13116.74,0
3362405,09:10:00,09:10:00,13156,60,13674.594,0
3362405,09:11:00,09:11:00,13154,61,14160.216,0
3362405,09:11:00,09:11:00,13153,62,14319.324,0
3362405,09:12:00,09:12:00,13152,64,14618.82,0
3362405,09:12:00,09:12:00,14876,65,14891.437,0
3362405,09:12:00,09:12:00,13150,66,15015.641,0
3362405,09:13:00,09:13:00,13149,67,15362.707,0
3362405,09:13:00,09:13:00,13167,68,15471.427,0
3362405,09:14:00,09:14:00,12084,69,15687.949,0
3362405,09:14:00,09:14:00,12085,70,15792.426,0
3362405,09:14:00,09:14:00,12086,71,15988.884,0
3362405,09:15:00,09:15:00,12087,72,16182.356,0
3362405,09:15:00,09:15:00,12088,73,16321.435,0
3362405,09:15:00,09:15:00,12089,74,16501.943,0
3362405,09:16:00,09:16:00,14322,75,16643.107,
3362405,09:16:00,09:16:00,12091,76,16794.02,0
3362405,09:16:00,09:16:00,12092,77,16896.201,0
3362405,09:16:00,09:16:00,12094,78,17168.35,0
3362405,09:17:00,09:17:00,12096,79,17383.422,0
3362405,09:18:00,09:18:00,12098,80,17705.818,0
3362405,09:18:00,09:18:00,12099,81,17838.229,0
3362405,09:18:00,09:18:00,15902,82,17916.47,0
3362405,09:18:00,09:18:00,12100,83,18036.602,0
3362405,09:19:00,09:19:00,12102,84,18274.393,0
3362405,09:19:00,09:19:00,12103,85,18382.322,0
3362405,09:19:00,09:19:00,14877,86,18638.809,0
3362405,09:19:00,09:19:00,12105,87,18748.582,0
3362405,09:20:00,09:20:00,12106,88,18829.482,0
3362405,09:20:00,09:20:00,12108,89,19070.17,0
3362405,09:20:00,09:20:00,12109,90,19297.361,0
3362405,09:21:00,09:21:00,12110,91,19420.69,0
3362405,09:21:00,09:21:00,12111,92,19542.09,0
3362405,09:21:00,09:21:00,12112,93,19715.316,0
3362405,09:22:00,09:22:00,12114,94,19982.033,0
3362405,09:22:00,09:22:00,12116,95,20318.89,0
3362405,09:23:00,09:23:00,14212,96,20431.584,0
3362405,09:23:00,09:23:00,12118,97,20689.863,0
3362405,09:24:00,09:24:00,14213,98,20918.17,0
3362405,09:24:00,09:24:00,12121,99,21110.404,0
3362405,09:25:00,09:25:00,12122,100,21311.94,
3362405,09:25:00,09:25:00,12123,101,21616.098,0
3362405,09:25:00,09:25:00,12124,102,21716.809,0
3362405,09:26:00,09:26:00,12125,103,21831.818,0
3362405,09:26:00,09:26:00,12126,104,22010.342,0
3362405,09:26:00,09:26:00,12127,105,22140.768,0
3362405,09:26:00,09:26:00,12128,106,22252.197,0
3362405,09:27:00,09:27:00,12129,107,22396.996,0
3362405,09:27:00,09:27:00,12130,108,22620.283,0
3362405,09:27:00,09:27:00,12131,109,22759.838,0
3362405,09:28:00,09:28:00,12132,110,22916.889,0
3362405,09:28:00,09:28:00,12133,111,23139.693,0
3362405,09:28:00,09:28:00,12134,112,23302.178,0
3362405,09:29:00,09:29:00,12135,113,23452.06,0
3362405,09:29:00,09:29:00,12136,114,23565.697,0
3362405,09:30:00,09:30:00,12137,115,23987.918,0
3362405,09:30:00,09:30:00,12138,116,24168.848,0
3362405,09:31:00,09:31:00,12139,117,24389.04,0
3362405,09:31:00,09:31:00,12140,118,24505.164,0
3362405,09:32:00,09:32:00,11326,119,24743.58,
3362405,09:32:00,09:32:00,12144,120,24958.512,0
3362405,09:32:00,09:32:00,12145,121,25074.672,0
3362405,09:33:00,09:33:00,12146,122,25160.803,0
3362405,09:33:00,09:33:00,14216,123,25225.803,0
3362405,09:33:00,09:33:00,12147,124,25313.303,0
3362405,09:33:00,09:33:00,12148,125,25391.895,0
3362405,09:33:00,09:33:00,12149,126,25489.637,0
3362405,09:34:00,09:34:00,12150,127,25579.861,0
3362405,09:34:00,09:34:00,12151,128,25692.027,0
3362405,09:34:00,09:34:00,12152,129,25861.51,0
3362405,09:35:00,09:35:00,15738,130,26309.326,0
3362405,09:37:00,09:37:00,15740,131,26779.418,0
3362405,09:37:00,09:37:00,15742,132,26933.455,0
3362405,09:37:00,09:37:00,11038,133,27145.475,0
3362405,09:38:00,09:38:00,11037,134,27323.521,0
3362405,09:38:00,09:38:00,11036,135,27466.523,0
3362405,09:39:00,09:39:00,14221,136,27695.023,0
3362405,09:39:00,09:39:00,14222,137,27867.67,0
3362405,09:40:00,09:40:00,14223,138,27987.908,0
3362405,09:41:00,09:41:00,11102,139,28289.309,
3362406,24:13:00,24:13:00,14330,1,0,
3362406,24:14:00,24:14:00,16451,2,559.4194,0
3362406,24:15:00,24:15:00,13084,3,859.56586,0
3362406,24:15:00,24:15:00,13085,4,979.86145,0
3362406,24:15:00,24:15:00,13086,5,1156.093,0
3362406,24:16:00,24:16:00,13087,6,1421.9941,0
3362406,24:17:00,24:17:00,13088,7,1611.2711,0
3362406,24:17:00,24:17:00,13090,8,1805.0271,0
3362406,24:18:00,24:18:00,13091,9,1993.9717,0
3362406,24:18:00,24:18:00,14150,10,2089.7285,0
3362406,24:18:00,24:18:00,13092,11,2241.0186,0
3362406,24:19:00,24:19:00,13093,12,2357.3152,0
3362406,24:19:00,24:19:00,13094,13,2483.9,0
3362406,24:19:00,24:19:00,13096,14,2649.4502,0
3362406,24:20:00,24:20:00,13097,15,2876.3892,0
3362406,24:20:00,24:20:00,13098,16,3078.1733,0
3362406,24:21:00,24:21:00,13100,17,3327.4995,0
3362406,24:22:00,24:22:00,13101,18,3451.6436,
3362406,24:22:00,24:22:00,13102,19,3622.8682,0
3362406,24:22:00,24:22:00,13103,20,3765.739,0
3362406,24:22:00,24:22:00,13105,21,3976.338,0
3362406,24:23:00,24:23:00,13106,22,4077.044,0
3362406,24:23:00,24:23:00,13107,23,4245.987,0
3362406,24:23:00,24:23:00,13108,24,4453.65,0
3362406,24:24:00,24:24:00,13109,25,4653.85,0
3362406,24:24:00,24:24:00,13111,26,4867.0234,0
3362406,24:25:00,24:25:00,14901,27,5414.99,0
3362406,24:26:00,24:26:00,13113,28,5560.548,
3362406,24:26:00,24:26:00,13115,29,5702.2573,0
3362406,24:26:00,24:26:00,13117,30,5913.141,0
3362406,24:26:00,24:26:00,13118,31,6045.778,0
3362406,24:27:00,24:27:00,13119,32,6147.5977,0
3362406,24:27:00,24:27:00,13120,33,6269.7593,0
3362406,24:27:00,24:27:00,13122,34,6574.2783,0
3362406,24:28:00,24:28:00,14152,35,6715.221,0
3362406,24:28:00,24:28:00,13125,36,6971.0244,0
3362406,24:28:00,24:28:00,13126,37,7077.8975,0
3362406,24:30:00,24:30:00,13127,38,7690.564,0
3362406,24:30:00,24:30:00,13128,39,7836.16,0
3362406,24:30:00,24:30:00,13129,40,7951.5044,0
3362406,24:30:00,24:30:00,13130,41,8042.86,0
3362406,24:31:00,24:31:00,13132,42,8242.342,0
3362406,24:31:00,24:31:00,13133,43,8411.166,0
3362406,24:31:00,24:31:00,13135,44,8625.19,0
3362406,24:32:00,24:32:00,13137,45,8878.589,0
3362406,24:32:00,24:32:00,13139,46,9069.766,0
3362406,24:33:00,24:33:00,13140,47,9226.1,0
3362406,24:33:00,24:33:00,13142,48,9404.572,0
3362406,24:33:00,24:33:00,13144,49,9620.411,0
3362406,24:34:00,24:34:00,13146,50,9775.325,0
3362406,24:34:00,24:34:00,13147,51,9891.207,0
3362406,24:35:00,24:35:00,13373,52,10113.59,
3362406,24:35:00,24:35:00,12082,53,10253.238,0
3362406,24:36:00,24:36:00,12081,54,10939.425,0
3362406,24:36:00,24:36:00,12080,55,11107.35,0
3362406,24:37:00,24:37:00,12079,56,11829.125,0
3362406,24:38:00,24:38:00,14124,57,12319.724,
3362406,24:38:00,24:38:00,13158,58,12882.24,0
3362406,24:39:00,24:39:00,13157,59,13116.74,0
3362406,24:40:00,24:40:00,13156,60,13674.594,0
3362406,24:40:00,24:40:00,13154,61,14160.216,0
3362406,24:41:00,24:41:00,13153,62,14319.324,0
3362406,24:41:00,24:41:00,13152,64,14618.82,0
3362406,24:42:00,24:42:00,14876,65,14891.437,0
3362406,24:42:00,24:42:00,13150,66,15015.641,0
3362406,24:42:00,24:42:00,13149,67,15362.707,0
3362406,24:43:00,24:43:00,13167,68,15471.427,0
3362406,24:43:00,24:43:00,12084,69,15687.949,0
3362406,24:43:00,24:43:00,12085,70,15792.426,0
3362406,24:43:00,24:43:00,12086,71,15988.884,0
3362406,24:44:00,24:44:00,12087,72,16182.356,0
3362406,24:44:00,24:44:00,12088,73,16321.435,0
3362406,24:44:00,24:44:00,12089,74,16501.943,0
3362406,24:45:00,24:45:00,14322,75,16643.107,
3362406,24:45:00,24:45:00,12091,76,16794.02,0
3362406,24:45:00,24:45:00,12092,77,16896.201,0
3362406,24:45:00,24:45:00,12094,78,17168.35,0
3362406,24:46:00,24:46:00,12096,79,17383.422,0
3362406,24:46:00,24:46:00,12098,80,17705.818,0
3362406,24:47:00,24:47:00,12099,81,17838.229,0
3362406,24:47:00,24:47:00,15902,82,17916.47,0
3362406,24:47:00,24:47:00,12100,83,18036.602,0
3362406,24:47:00,24:47:00,12102,84,18274.393,0
3362406,24:47:00,24:47:00,12103,85,18382.322,0
3362406,24:48:00,24:48:00,14877,86,18638.809,0
3362406,24:48:00,24:48:00,12105,87,18748.582,0
3362406,24:48:00,24:48:00,12106,88,18829.482,0
3362406,24:49:00,24:49:00,12108,89,19070.17,0
3362406,24:49:00,24:49:00,12109,90,19297.361,0
3362406,24:49:00,24:49:00,12110,91,19420.69,0
3362406,24:49:00,24:49:00,12111,92,19542.09,0
3362406,24:50:00,24:50:00,12112,93,19715.316,0
3362406,24:50:00,24:50:00,12114,94,19982.033,0
3362406,24:51:00,24:51:00,12116,95,20318.89,0
3362406,24:51:00,24:51:00,14212,96,20431.584,0
3362406,24:51:00,24:51:00,12118,97,20689.863,0
3362406,24:52:00,24:52:00,14213,98,20918.17,0
3362406,24:52:00,24:52:00,12121,99,21110.404,0
3362406,24:53:00,24:53:00,12122,100,21311.94,
3362406,24:53:00,24:53:00,12123,101,21616.098,0
3362406,24:53:00,24:53:00,12124,102,21716.809,0
3362406,24:54:00,24:54:00,12125,103,21831.818,0
3362406,24:54:00,24:54:00,12126,104,22010.342,0
3362406,24:54:00,24:54:00,12127,105,22140.768,0
3362406,24:54:00,24:54:00,12128,106,22252.197,0
3362406,24:55:00,24:55:00,12129,107,22396.996,0
3362406,24:55:00,24:55:00,12130,108,22620.283,0
3362406,24:55:00,24:55:00,12131,109,22759.838,0
3362406,24:56:00,24:56:00,12132,110,22916.889,0
3362406,24:56:00,24:56:00,12133,111,23139.693,0
3362406,24:56:00,24:56:00,12134,112,23302.178,0
3362406,24:57:00,24:57:00,12135,113,23452.06,0
3362406,24:57:00,24:57:00,12136,114,23565.697,0
3362406,24:58:00,24:58:00,12137,115,23987.918,0
3362406,24:58:00,24:58:00,12138,116,24168.848,0
3362406,24:59:00,24:59:00,12139,117,24389.04,0
3362406,24:59:00,24:59:00,12140,118,24505.164,0
3362406,25:00:00,25:00:00,11326,119,24743.58,
3362406,25:00:00,25:00:00,12144,120,24958.512,0
3362406,25:00:00,25:00:00,12145,121,25074.672,0
3362406,25:01:00,25:01:00,12146,122,25160.803,0
3362406,25:01:00,25:01:00,14216,123,25225.803,0
3362406,25:01:00,25:01:00,12147,124,25313.303,0
3362406,25:01:00,25:01:00,12148,125,25391.895,0
3362406,25:01:00,25:01:00,12149,126,25489.637,0
3362406,25:02:00,25:02:00,12150,127,25579.861,0
3362406,25:02:00,25:02:00,12151,128,25692.027,0
3362406,25:02:00,25:02:00,12152,129,25861.51,0
3362406,25:03:00,25:03:00,15738,130,26309.326,0
3362406,25:05:00,25:05:00,15740,131,26779.418,0
3362406,25:05:00,25:05:00,15742,132,26933.455,0
3362406,25:05:00,25:05:00,11038,133,27145.475,0
3362406,25:06:00,25:06:00,11037,134,27323.521,0
3362406,25:06:00,25:06:00,11036,135,27466.523,0
3362406,25:07:00,25:07:00,14221,136,27695.023,0
3362406,25:07:00,25:07:00,14222,137,27867.67,0
3362406,25:08:00,25:08:00,14223,138,27987.908,0
3362406,25:09:00,25:09:00,11102,139,28289.309,
3362407,07:21:00,07:21:00,14330,1,0,
3362407,07:22:00,07:22:00,16451,2,559.4194,0
3362407,07:23:00,07:23:00,13084,3,859.56586,0
3362407,07:23:00,07:23:00,13085,4,979.86145,0
3362407,07:23:00,07:23:00,13086,5,1156.093,0
3362407,07:24:00,07:24:00,13087,6,1421.9941,0
3362407,07:25:00,07:25:00,13088,7,1611.2711,0
3362407,07:25:00,07:25:00,13090,8,1805.0271,0
3362407,07:26:00,07:26:00,13091,9,1993.9717,0
3362407,07:26:00,07:26:00,14150,10,2089.7285,0
3362407,07:26:00,07:26:00,13092,11,2241.0186,0
3362407,07:27:00,07:27:00,13093,12,2357.3152,0
3362407,07:27:00,07:27:00,13094,13,2483.9,0
3362407,07:27:00,07:27:00,13096,14,2649.4502,0
3362407,07:28:00,07:28:00,13097,15,2876.3892,0
3362407,07:28:00,07:28:00,13098,16,3078.1733,0
3362407,07:29:00,07:29:00,13100,17,3327.4995,0
3362407,07:30:00,07:30:00,13101,18,3451.6436,
3362407,07:30:00,07:30:00,13102,19,3622.8682,0
3362407,07:30:00,07:30:00,13103,20,3765.739,0
3362407,07:31:00,07:31:00,13105,21,3976.338,0
3362407,07:31:00,07:31:00,13106,22,4077.044,0
3362407,07:32:00,07:32:00,13107,23,4245.987,0
3362407,07:32:00,07:32:00,13108,24,4453.65,0
3362407,07:33:00,07:33:00,13109,25,4653.85,0
3362407,07:33:00,07:33:00,13111,26,4867.0234,0
3362407,07:35:00,07:35:00,14901,27,5414.99,0
3362407,07:36:00,07:36:00,13113,28,5560.548,
3362407,07:36:00,07:36:00,13115,29,5702.2573,0
3362407,07:36:00,07:36:00,13117,30,5913.141,0
3362407,07:36:00,07:36:00,13118,31,6045.778,0
3362407,07:37:00,07:37:00,13119,32,6147.5977,0
3362407,07:37:00,07:37:00,13120,33,6269.7593,0
3362407,07:37:00,07:37:00,13122,34,6574.2783,0
3362407,07:38:00,07:38:00,14152,35,6715.221,0
3362407,07:38:00,07:38:00,13125,36,6971.0244,0
3362407,07:38:00,07:38:00,13126,37,7077.8975,0
3362407,07:40:00,07:40:00,13127,38,7690.564,0
3362407,07:40:00,07:40:00,13128,39,7836.16,0
3362407,07:40:00,07:40:00,13129,40,7951.5044,0
3362407,07:40:00,07:40:00,13130,41,8042.86,0
3362407,07:41:00,07:41:00,13132,42,8242.342,0
3362407,07:41:00,07:41:00,13133,43,8411.166,0
3362407,07:41:00,07:41:00,13135,44,8625.19,0
3362407,07:42:00,07:42:00,13137,45,8878.589,0
3362407,07:42:00,07:42:00,13139,46,9069.766,0
3362407,07:43:00,07:43:00,13140,47,9226.1,0
3362407,07:43:00,07:43:00,13142,48,9404.572,0
3362407,07:43:00,07:43:00,13144,49,9620.411,0
3362407,07:44:00,07:44:00,13146,50,9775.325,0
3362407,07:44:00,07:44:00,13147,51,9891.207,0
3362407,07:45:00,07:45:00,13373,52,10113.59,
3362407,07:45:00,07:45:00,12082,53,10253.238,0
3362407,07:46:00,07:46:00,12081,54,10939.425,0
3362407,07:46:00,07:46:00,12080,55,11107.35,0
3362407,07:47:00,07:47:00,12079,56,11829.125,0
3362407,07:48:00,07:48:00,14124,57,12319.724,
3362407,07:49:00,07:49:00,13158,58,12882.24,0
3362407,07:49:00,07:49:00,13157,59,13116.74,0
3362407,07:50:00,07:50:00,13156,60,13674.594,0
3362407,07:51:00,07:51:00,13154,61,14160.216,0
3362407,07:51:00,07:51:00,13153,62,14319.324,0
3362407,07:52:00,07:52:00,13152,64,14618.82,0
3362407,07:52:00,07:52:00,14876,65,14891.437,0
3362407,07:52:00,07:52:00,13150,66,15015.641,0
3362407,07:53:00,07:53:00,13149,67,15362.707,0
3362407,07:53:00,07:53:00,13167,68,15471.427,0
3362407,07:54:00,07:54:00,12084,69,15687.949,0
3362407,07:54:00,07:54:00,12085,70,15792.426,0
3362407,07:54:00,07:54:00,12086,71,15988.884,0
3362407,07:55:00,07:55:00,12087,72,16182.356,0
3362407,07:55:00,07:55:00,12088,73,16321.435,0
3362407,07:55:00,07:55:00,12089,74,16501.943,0
3362407,07:56:00,07:56:00,14322,75,16643.107,
3362407,07:56:00,07:56:00,12091,76,16794.02,0
3362407,07:56:00,07:56:00,12092,77,16896.201,0
3362407,07:56:00,07:56:00,12094,78,17168.35,0
3362407,07:57:00,07:57:00,12096,79,17383.422,0
3362407,07:58:00,07:58:00,12098,80,17705.818,0
3362407,07:58:00,07:58:00,12099,81,17838.229,0
3362407,07:58:00,07:58:00,15902,82,17916.47,0
3362407,07:58:00,07:58:00,12100,83,18036.602,0
3362407,07:59:00,07:59:00,12102,84,18274.393,0
3362407,07:59:00,07:59:00,12103,85,18382.322,0
3362407,07:59:00,07:59:00,14877,86,18638.809,0
3362407,07:59:00,07:59:00,12105,87,18748.582,0
3362407,08:00:00,08:00:00,12106,88,18829.482,0
3362407,08:00:00,08:00:00,12108,89,19070.17,0
3362407,08:00:00,08:00:00,12109,90,19297.361,0
3362407,08:01:00,08:01:00,12110,91,19420.69,0
3362407,08:01:00,08:01:00,12111,92,19542.09,0
3362407,08:01:00,08:01:00,12112,93,19715.316,0
3362407,08:02:00,08:02:00,12114,94,19982.033,0
3362407,08:02:00,08:02:00,12116,95,20318.89,0
3362407,08:03:00,08:03:00,14212,96,20431.584,0
3362407,08:03:00,08:03:00,12118,97,20689.863,0
3362407,08:04:00,08:04:00,14213,98,20918.17,0
3362407,08:04:00,08:04:00,12121,99,21110.404,0
3362407,08:05:00,08:05:00,12122,100,21311.94,
3362407,08:05:00,08:05:00,12123,101,21616.098,0
3362407,08:05:00,08:05:00,12124,102,21716.809,0
3362407,08:06:00,08:06:00,12125,103,21831.818,0
3362407,08:06:00,08:06:00,12126,104,22010.342,0
3362407,08:06:00,08:06:00,12127,105,22140.768,0
3362407,08:06:00,08:06:00,12128,106,22252.197,0
3362407,08:07:00,08:07:00,12129,107,22396.996,0
3362407,08:07:00,08:07:00,12130,108,22620.283,0
3362407,08:07:00,08:07:00,12131,109,22759.838,0
3362407,08:08:00,08:08:00,12132,110,22916.889,0
3362407,08:08:00,08:08:00,12133,111,23139.693,0
3362407,08:08:00,08:08:00,12134,112,23302.178,0
3362407,08:09:00,08:09:00,12135,113,23452.06,0
3362407,08:09:00,08:09:00,12136,114,23565.697,0
3362407,08:10:00,08:10:00,12137,115,23987.918,0
3362407,08:10:00,08:10:00,12138,116,24168.848,0
3362407,08:11:00,08:11:00,12139,117,24389.04,0
3362407,08:11:00,08:11:00,12140,118,24505.164,0
3362407,08:12:00,08:12:00,11326,119,24743.58,
3362407,08:12:00,08:12:00,12144,120,24958.512,0
3362407,08:12:00,08:12:00,12145,121,25074.672,0
3362407,08:13:00,08:13:00,12146,122,25160.803,0
3362407,08:13:00,08:13:00,14216,123,25225.803,0
3362407,08:13:00,08:13:00,12147,124,25313.303,0
3362407,08:13:00,08:13:00,12148,125,25391.895,0
3362407,08:13:00,08:13:00,12149,126,25489.637,0
3362407,08:14:00,08:14:00,12150,127,25579.861,0
3362407,08:14:00,08:14:00,12151,128,25692.027,0
3362407,08:14:00,08:14:00,12152,129,25861.51,0
3362407,08:15:00,08:15:00,15738,130,26309.326,0
3362407,08:17:00,08:17:00,15740,131,26779.418,0
3362407,08:17:00,08:17:00,15742,132,26933.455,0
3362407,08:17:00,08:17:00,11038,133,27145.475,0
3362407,08:18:00,08:18:00,11037,134,27323.521,0
3362407,08:18:00,08:18:00,11036,135,27466.523,0
3362407,08:19:00,08:19:00,14221,136,27695.023,0
3362407,08:19:00,08:19:00,14222,137,27867.67,0
3362407,08:20:00,08:20:00,14223,138,27987.908,0
3362407,08:21:00,08:21:00,11102,139,28289.309,
3362408,06:41:00,06:41:00,14330,1,0,
3362408,06:42:00,06:42:00,16451,2,559.4194,0
3362408,06:43:00,06:43:00,13084,3,859.56586,0
3362408,06:43:00,06:43:00,13085,4,979.86145,0
3362408,06:43:00,06:43:00,13086,5,1156.093,0
3362408,06:44:00,06:44:00,13087,6,1421.9941,0
3362408,06:45:00,06:45:00,13088,7,1611.2711,0
3362408,06:45:00,06:45:00,13090,8,1805.0271,0
3362408,06:46:00,06:46:00,13091,9,1993.9717,0
3362408,06:46:00,06:46:00,14150,10,2089.7285,0
3362408,06:46:00,06:46:00,13092,11,2241.0186,0
3362408,06:47:00,06:47:00,13093,12,2357.3152,0
3362408,06:47:00,06:47:00,13094,13,2483.9,0
3362408,06:47:00,06:47:00,13096,14,2649.4502,0
3362408,06:48:00,06:48:00,13097,15,2876.3892,0
3362408,06:48:00,06:48:00,13098,16,3078.1733,0
3362408,06:49:00,06:49:00,13100,17,3327.4995,0
3362408,06:50:00,06:50:00,13101,18,3451.6436,
3362408,06:50:00,06:50:00,13102,19,3622.8682,0
3362408,06:50:00,06:50:00,13103,20,3765.739,0
3362408,06:51:00,06:51:00,13105,21,3976.338,0
3362408,06:51:00,06:51:00,13106,22,4077.044,0
3362408,06:52:00,06:52:00,13107,23,4245.987,0
3362408,06:52:00,06:52:00,13108,24,4453.65,0
3362408,06:53:00,06:53:00,13109,25,4653.85,0
3362408,06:53:00,06:53:00,13111,26,4867.0234,0
3362408,06:55:00,06:55:00,14901,27,5414.99,0
3362408,06:56:00,06:56:00,13113,28,5560.548,
3362408,06:56:00,06:56:00,13115,29,5702.2573,0
3362408,06:56:00,06:56:00,13117,30,5913.141,0
3362408,06:56:00,06:56:00,13118,31,6045.778,0
3362408,06:57:00,06:57:00,13119,32,6147.5977,0
3362408,06:57:00,06:57:00,13120,33,6269.7593,0
3362408,06:57:00,06:57:00,13122,34,6574.2783,0
3362408,06:58:00,06:58:00,14152,35,6715.221,0
3362408,06:58:00,06:58:00,13125,36,6971.0244,0
3362408,06:58:00,06:58:00,13126,37,7077.8975,0
3362408,07:00:00,07:00:00,13127,38,7690.564,0
3362408,07:00:00,07:00:00,13128,39,7836.16,0
3362408,07:00:00,07:00:00,13129,40,7951.5044,0
3362408,07:00:00,07:00:00,13130,41,8042.86,0
3362408,07:01:00,07:01:00,13132,42,8242.342,0
3362408,07:01:00,07:01:00,13133,43,8411.166,0
3362408,07:01:00,07:01:00,13135,44,8625.19,0
3362408,07:02:00,07:02:00,13137,45,8878.589,0
3362408,07:02:00,07:02:00,13139,46,9069.766,0
3362408,07:03:00,07:03:00,13140,47,9226.1,0
3362408,07:03:00,07:03:00,13142,48,9404.572,0
3362408,07:03:00,07:03:00,13144,49,9620.411,0
3362408,07:04:00,07:04:00,13146,50,9775.325,0
3362408,07:04:00,07:04:00,13147,51,9891.207,0
3362408,07:05:00,07:05:00,13373,52,10113.59,
3362408,07:05:00,07:05:00,12082,53,10253.238,0
3362408,07:06:00,07:06:00,12081,54,10939.425,0
3362408,07:06:00,07:06:00,12080,55,11107.35,0
3362408,07:07:00,07:07:00,12079,56,11829.125,0
3362408,07:08:00,07:08:00,14124,57,12319.724,
3362408,07:09:00,07:09:00,13158,58,12882.24,0
3362408,07:09:00,07:09:00,13157,59,13116.74,0
3362408,07:10:00,07:10:00,13156,60,13674.594,0
3362408,07:11:00,07:11:00,13154,61,14160.216,0
3362408,07:11:00,07:11:00,13153,62,14319.324,0
3362408,07:12:00,07:12:00,13152,64,14618.82,0
3362408,07:12:00,07:12:00,14876,65,14891.437,0
3362408,07:12:00,07:12:00,13150,66,15015.641,0
3362408,07:13:00,07:13:00,13149,67,15362.707,0
3362408,07:13:00,07:13:00,13167,68,15471.427,0
3362408,07:14:00,07:14:00,12084,69,15687.949,0
3362408,07:14:00,07:14:00,12085,70,15792.426,0
3362408,07:14:00,07:14:00,12086,71,15988.884,0
3362408,07:15:00,07:15:00,12087,72,16182.356,0
3362408,07:15:00,07:15:00,12088,73,16321.435,0
3362408,07:15:00,07:15:00,12089,74,16501.943,0
3362408,07:16:00,07:16:00,14322,75,16643.107,
3362408,07:16:00,07:16:00,12091,76,16794.02,0
3362408,07:16:00,07:16:00,12092,77,16896.201,0
3362408,07:16:00,07:16:00,12094,78,17168.35,0
3362408,07:17:00,07:17:00,12096,79,17383.422,0
3362408,07:18:00,07:18:00,12098,80,17705.818,0
3362408,07:18:00,07:18:00,12099,81,17838.229,0
3362408,07:18:00,07:18:00,15902,82,17916.47,0
3362408,07:18:00,07:18:00,12100,83,18036.602,0
3362408,07:19:00,07:19:00,12102,84,18274.393,0
3362408,07:19:00,07:19:00,12103,85,18382.322,0
3362408,07:19:00,07:19:00,14877,86,18638.809,0
3362408,07:19:00,07:19:00,12105,87,18748.582,0
3362408,07:20:00,07:20:00,12106,88,18829.482,0
3362408,07:20:00,07:20:00,12108,89,19070.17,0
3362408,07:20:00,07:20:00,12109,90,19297.361,0
3362408,07:21:00,07:21:00,12110,91,19420.69,0
3362408,07:21:00,07:21:00,12111,92,19542.09,0
3362408,07:21:00,07:21:00,12112,93,19715.316,0
3362408,07:22:00,07:22:00,12114,94,19982.033,0
3362408,07:22:00,07:22:00,12116,95,20318.89,0
3362408,07:23:00,07:23:00,14212,96,20431.584,0
3362408,07:23:00,07:23:00,12118,97,20689.863,0
3362408,07:24:00,07:24:00,14213,98,20918.17,0
3362408,07:24:00,07:24:00,12121,99,21110.404,0
3362408,07:25:00,07:25:00,12122,100,21311.94,
3362408,07:25:00,07:25:00,12123,101,21616.098,0
3362408,07:25:00,07:25:00,12124,102,21716.809,0
3362408,07:26:00,07:26:00,12125,103,21831.818,0
3362408,07:26:00,07:26:00,12126,104,22010.342,0
3362408,07:26:00,07:26:00,12127,105,22140.768,0
3362408,07:26:00,07:26:00,12128,106,22252.197,0
3362408,07:27:00,07:27:00,12129,107,22396.996,0
3362408,07:27:00,07:27:00,12130,108,22620.283,0
3362408,07:27:00,07:27:00,12131,109,22759.838,0
3362408,07:28:00,07:28:00,12132,110,22916.889,0
3362408,07:28:00,07:28:00,12133,111,23139.693,0
3362408,07:28:00,07:28:00,12134,112,23302.178,0
3362408,07:29:00,07:29:00,12135,113,23452.06,0
3362408,07:29:00,07:29:00,12136,114,23565.697,0
3362408,07:30:00,07:30:00,12137,115,23987.918,0
3362408,07:30:00,07:30:00,12138,116,24168.848,0
3362408,07:31:00,07:31:00,12139,117,24389.04,0
3362408,07:31:00,07:31:00,12140,118,24505.164,0
3362408,07:32:00,07:32:00,11326,119,24743.58,
3362408,07:32:00,07:32:00,12144,120,24958.512,0
3362408,07:32:00,07:32:00,12145,121,25074.672,0
3362408,07:33:00,07:33:00,12146,122,25160.803,0
3362408,07:33:00,07:33:00,14216,123,25225.803,0
3362408,07:33:00,07:33:00,12147,124,25313.303,0
3362408,07:33:00,07:33:00,12148,125,25391.895,0
3362408,07:33:00,07:33:00,12149,126,25489.637,0
3362408,07:34:00,07:34:00,12150,127,25579.861,0
3362408,07:34:00,07:34:00,12151,128,25692.027,0
3362408,07:34:00,07:34:00,12152,129,25861.51,0
3362408,07:35:00,07:35:00,15738,130,26309.326,0
3362408,07:37:00,07:37:00,15740,131,26779.418,0
3362408,07:37:00,07:37:00,15742,132,26933.455,0
3362408,07:37:00,07:37:00,11038,133,27145.475,0
3362408,07:38:00,07:38:00,11037,134,27323.521,0
3362408,07:38:00,07:38:00,11036,135,27466.523,0
3362408,07:39:00,07:39:00,14221,136,27695.023,0
3362408,07:39:00,07:39:00,14222,137,27867.67,0
3362408,07:40:00,07:40:00,14223,138,27987.908,0
3362408,07:41:00,07:41:00,11102,139,28289.309,
3362409,16:41:00,16:41:00,14330,1,0,
3362409,16:42:00,16:42:00,16451,2,559.4194,0
3362409,16:43:00,16:43:00,13084,3,859.56586,0
3362409,16:43:00,16:43:00,13085,4,979.86145,0
3362409,16:43:00,16:43:00,13086,5,1156.093,0
3362409,16:44:00,16:44:00,13087,6,1421.9941,0
3362409,16:45:00,16:45:00,13088,7,1611.2711,0
3362409,16:45:00,16:45:00,13090,8,1805.0271,0
3362409,16:46:00,16:46:00,13091,9,1993.9717,0
3362409,16:46:00,16:46:00,14150,10,2089.7285,0
3362409,16:46:00,16:46:00,13092,11,2241.0186,0
3362409,16:47:00,16:47:00,13093,12,2357.3152,0
3362409,16:47:00,16:47:00,13094,13,2483.9,0
3362409,16:47:00,16:47:00,13096,14,2649.4502,0
3362409,16:48:00,16:48:00,13097,15,2876.3892,0
3362409,16:48:00,16:48:00,13098,16,3078.1733,0
3362409,16:49:00,16:49:00,13100,17,3327.4995,0
3362409,16:50:00,16:50:00,13101,18,3451.6436,
3362409,16:50:00,16:50:00,13102,19,3622.8682,0
3362409,16:50:00,16:50:00,13103,20,3765.739,0
3362409,16:51:00,16:51:00,13105,21,3976.338,0
3362409,16:51:00,16:51:00,13106,22,4077.044,0
3362409,16:52:00,16:52:00,13107,23,4245.987,0
3362409,16:52:00,16:52:00,13108,24,4453.65,0
3362409,16:53:00,16:53:00,13109,25,4653.85,0
3362409,16:53:00,16:53:00,13111,26,4867.0234,0
3362409,16:55:00,16:55:00,14901,27,5414.99,0
3362409,16:56:00,16:56:00,13113,28,5560.548,
3362409,16:56:00,16:56:00,13115,29,5702.2573,0
3362409,16:56:00,16:56:00,13117,30,5913.141,0
3362409,16:56:00,16:56:00,13118,31,6045.778,0
3362409,16:57:00,16:57:00,13119,32,6147.5977,0
3362409,16:57:00,16:57:00,13120,33,6269.7593,0
3362409,16:57:00,16:57:00,13122,34,6574.2783,0
3362409,16:58:00,16:58:00,14152,35,6715.221,0
3362409,16:58:00,16:58:00,13125,36,6971.0244,0
3362409,16:58:00,16:58:00,13126,37,7077.8975,0
3362409,17:00:00,17:00:00,13127,38,7690.564,0
3362409,17:00:00,17:00:00,13128,39,7836.16,0
3362409,17:00:00,17:00:00,13129,40,7951.5044,0
3362409,17:00:00,17:00:00,13130,41,8042.86,0
3362409,17:01:00,17:01:00,13132,42,8242.342,0
3362409,17:01:00,17:01:00,13133,43,8411.166,0
3362409,17:01:00,17:01:00,13135,44,8625.19,0
3362409,17:02:00,17:02:00,13137,45,8878.589,0
3362409,17:02:00,17:02:00,13139,46,9069.766,0
3362409,17:03:00,17:03:00,13140,47,9226.1,0
3362409,17:03:00,17:03:00,13142,48,9404.572,0
3362409,17:03:00,17:03:00,13144,49,9620.411,0
3362409,17:04:00,17:04:00,13146,50,9775.325,0
3362409,17:04:00,17:04:00,13147,51,9891.207,0
3362409,17:05:00,17:05:00,13373,52,10113.59,
3362409,17:05:00,17:05:00,12082,53,10253.238,0
3362409,17:06:00,17:06:00,12081,54,10939.425,0
3362409,17:06:00,17:06:00,12080,55,11107.35,0
3362409,17:07:00,17:07:00,12079,56,11829.125,0
3362409,17:08:00,17:08:00,14124,57,12319.724,
3362409,17:09:00,17:09:00,13158,58,12882.24,0
3362409,17:09:00,17:09:00,13157,59,13116.74,0
3362409,17:10:00,17:10:00,13156,60,13674.594,0
3362409,17:11:00,17:11:00,13154,61,14160.216,0
3362409,17:11:00,17:11:00,13153,62,14319.324,0
3362409,17:12:00,17:12:00,13152,64,14618.82,0
3362409,17:12:00,17:12:00,14876,65,14891.437,0
3362409,17:12:00,17:12:00,13150,66,15015.641,0
3362409,17:13:00,17:13:00,13149,67,15362.707,0
3362409,17:13:00,17:13:00,13167,68,15471.427,0
3362409,17:14:00,17:14:00,12084,69,15687.949,0
3362409,17:14:00,17:14:00,12085,70,15792.426,0
3362409,17:14:00,17:14:00,12086,71,15988.884,0
3362409,17:15:00,17:15:00,12087,72,16182.356,0
3362409,17:15:00,17:15:00,12088,73,16321.435,0
3362409,17:15:00,17:15:00,12089,74,16501.943,0
3362409,17:16:00,17:16:00,14322,75,16643.107,
3362409,17:16:00,17:16:00,12091,76,16794.02,0
3362409,17:16:00,17:16:00,12092,77,16896.201,0
3362409,17:16:00,17:16:00,12094,78,17168.35,0
3362409,17:17:00,17:17:00,12096,79,17383.422,0
3362409,17:18:00,17:18:00,12098,80,17705.818,0
3362409,17:18:00,17:18:00,12099,81,17838.229,0
3362409,17:18:00,17:18:00,15902,82,17916.47,0
3362409,17:18:00,17:18:00,12100,83,18036.602,0
3362409,17:19:00,17:19:00,12102,84,18274.393,0
3362409,17:19:00,17:19:00,12103,85,18382.322,0
3362409,17:19:00,17:19:00,14877,86,18638.809,0
3362409,17:19:00,17:19:00,12105,87,18748.582,0
3362409,17:20:00,17:20:00,12106,88,18829.482,0
3362409,17:20:00,17:20:00,12108,89,19070.17,0
3362409,17:20:00,17:20:00,12109,90,19297.361,0
3362409,17:21:00,17:21:00,12110,91,19420.69,0
3362409,17:21:00,17:21:00,12111,92,19542.09,0
3362409,17:21:00,17:21:00,12112,93,19715.316,0
3362409,17:22:00,17:22:00,12114,94,19982.033,0
3362409,17:22:00,17:22:00,12116,95,20318.89,0
3362409,17:23:00,17:23:00,14212,96,20431.584,0
3362409,17:23:00,17:23:00,12118,97,20689.863,0
3362409,17:24:00,17:24:00,14213,98,20918.17,0
3362409,17:24:00,17:24:00,12121,99,21110.404,0
3362409,17:25:00,17:25:00,12122,100,21311.94,
3362409,17:25:00,17:25:00,12123,101,21616.098,0
3362409,17:25:00,17:25:00,12124,102,21716.809,0
3362409,17:26:00,17:26:00,12125,103,21831.818,0
3362409,17:26:00,17:26:00,12126,104,22010.342,0
3362409,17:26:00,17:26:00,12127,105,22140.768,0
3362409,17:26:00,17:26:00,12128,106,22252.197,0
3362409,17:27:00,17:27:00,12129,107,22396.996,0
3362409,17:27:00,17:27:00,12130,108,22620.283,0
3362409,17:27:00,17:27:00,12131,109,22759.838,0
3362409,17:28:00,17:28:00,12132,110,22916.889,0
3362409,17:28:00,17:28:00,12133,111,23139.693,0
3362409,17:28:00,17:28:00,12134,112,23302.178,0
3362409,17:29:00,17:29:00,12135,113,23452.06,0
3362409,17:29:00,17:29:00,12136,114,23565.697,0
3362409,17:30:00,17:30:00,12137,115,23987.918,0
3362409,17:30:00,17:30:00,12138,116,24168.848,0
3362409,17:31:00,17:31:00,12139,117,24389.04,0
3362409,17:31:00,17:31:00,12140,118,24505.164,0
3362409,17:32:00,17:32:00,11326,119,24743.58,
3362409,17:32:00,17:32:00,12144,120,24958.512,0
3362409,17:32:00,17:32:00,12145,121,25074.672,0
3362409,17:33:00,17:33:00,12146,122,25160.803,0
3362409,17:33:00,17:33:00,14216,123,25225.803,0
3362409,17:33:00,17:33:00,12147,124,25313.303,0
3362409,17:33:00,17:33:00,12148,125,25391.895,0
3362409,17:33:00,17:33:00,12149,126,25489.637,0
3362409,17:34:00,17:34:00,12150,127,25579.861,0
3362409,17:34:00,17:34:00,12151,128,25692.027,0
3362409,17:34:00,17:34:00,12152,129,25861.51,0
3362409,17:35:00,17:35:00,15738,130,26309.326,0
3362409,17:37:00,17:37:00,15740,131,26779.418,0
3362409,17:37:00,17:37:00,15742,132,26933.455,0
3362409,17:37:00,17:37:00,11038,133,27145.475,0
3362409,17:38:00,17:38:00,11037,134,27323.521,0
3362409,17:38:00,17:38:00,11036,135,27466.523,0
3362409,17:39:00,17:39:00,14221,136,27695.023,0
3362409,17:39:00,17:39:00,14222,137,27867.67,0
3362409,17:40:00,17:40:00,14223,138,27987.908,0
3362409,17:41:00,17:41:00,11102,139,28289.309,
3362410,08:01:00,08:01:00,14330,1,0,
3362410,08:02:00,08:02:00,16451,2,559.4194,0
3362410,08:03:00,08:03:00,13084,3,859.56586,0
3362410,08:03:00,08:03:00,13085,4,979.86145,0
3362410,08:03:00,08:03:00,13086,5,1156.093,0
3362410,08:04:00,08:04:00,13087,6,1421.9941,0
3362410,08:05:00,08:05:00,13088,7,1611.2711,0
3362410,08:05:00,08:05:00,13090,8,1805.0271,0
3362410,08:06:00,08:06:00,13091,9,1993.9717,0
3362410,08:06:00,08:06:00,14150,10,2089.7285,0
3362410,08:06:00,08:06:00,13092,11,2241.0186,0
3362410,08:07:00,08:07:00,13093,12,2357.3152,0
3362410,08:07:00,08:07:00,13094,13,2483.9,0
3362410,08:07:00,08:07:00,13096,14,2649.4502,0
3362410,08:08:00,08:08:00,13097,15,2876.3892,0
3362410,08:08:00,08:08:00,13098,16,3078.1733,0
3362410,08:09:00,08:09:00,13100,17,3327.4995,0
3362410,08:10:00,08:10:00,13101,18,3451.6436,
3362410,08:10:00,08:10:00,13102,19,3622.8682,0
3362410,08:10:00,08:10:00,13103,20,3765.739,0
3362410,08:11:00,08:11:00,13105,21,3976.338,0
3362410,08:11:00,08:11:00,13106,22,4077.044,0
3362410,08:12:00,08:12:00,13107,23,4245.987,0
3362410,08:12:00,08:12:00,13108,24,4453.65,0
3362410,08:13:00,08:13:00,13109,25,4653.85,0
3362410,08:13:00,08:13:00,13111,26,4867.0234,0
3362410,08:15:00,08:15:00,14901,27,5414.99,0
3362410,08:16:00,08:16:00,13113,28,5560.548,
3362410,08:16:00,08:16:00,13115,29,5702.2573,0
3362410,08:16:00,08:16:00,13117,30,5913.141,0
3362410,08:16:00,08:16:00,13118,31,6045.778,0
3362410,08:17:00,08:17:00,13119,32,6147.5977,0
3362410,08:17:00,08:17:00,13120,33,6269.7593,0
3362410,08:17:00,08:17:00,13122,34,6574.2783,0
3362410,08:18:00,08:18:00,14152,35,6715.221,0
3362410,08:18:00,08:18:00,13125,36,6971.0244,0
3362410,08:18:00,08:18:00,13126,37,7077.8975,0
3362410,08:20:00,08:20:00,13127,38,7690.564,0
3362410,08:20:00,08:20:00,13128,39,7836.16,0
3362410,08:20:00,08:20:00,13129,40,7951.5044,0
3362410,08:20:00,08:20:00,13130,41,8042.86,0
3362410,08:21:00,08:21:00,13132,42,8242.342,0
3362410,08:21:00,08:21:00,13133,43,8411.166,0
3362410,08:21:00,08:21:00,13135,44,8625.19,0
3362410,08:22:00,08:22:00,13137,45,8878.589,0
3362410,08:22:00,08:22:00,13139,46,9069.766,0
3362410,08:23:00,08:23:00,13140,47,9226.1,0
3362410,08:23:00,08:23:00,13142,48,9404.572,0
3362410,08:23:00,08:23:00,13144,49,9620.411,0
3362410,08:24:00,08:24:00,13146,50,9775.325,0
3362410,08:24:00,08:24:00,13147,51,9891.207,0
3362410,08:25:00,08:25:00,13373,52,10113.59,
3362410,08:25:00,08:25:00,12082,53,10253.238,0
3362410,08:26:00,08:26:00,12081,54,10939.425,0
3362410,08:26:00,08:26:00,12080,55,11107.35,0
3362410,08:27:00,08:27:00,12079,56,11829.125,0
3362410,08:28:00,08:28:00,14124,57,12319.724,
3362410,08:29:00,08:29:00,13158,58,12882.24,0
3362410,08:29:00,08:29:00,13157,59,13116.74,0
3362410,08:30:00,08:30:00,13156,60,13674.594,0
3362410,08:31:00,08:31:00,13154,61,14160.216,0
3362410,08:31:00,08:31:00,13153,62,14319.324,0
3362410,08:32:00,08:32:00,13152,64,14618.82,0
3362410,08:32:00,08:32:00,14876,65,14891.437,0
3362410,08:32:00,08:32:00,13150,66,15015.641,0
3362410,08:33:00,08:33:00,13149,67,15362.707,0
3362410,08:33:00,08:33:00,13167,68,15471.427,0
3362410,08:34:00,08:34:00,12084,69,15687.949,0
3362410,08:34:00,08:34:00,12085,70,15792.426,0
3362410,08:34:00,08:34:00,12086,71,15988.884,0
3362410,08:35:00,08:35:00,12087,72,16182.356,0
3362410,08:35:00,08:35:00,12088,73,16321.435,0
3362410,08:35:00,08:35:00,12089,74,16501.943,0
3362410,08:36:00,08:36:00,14322,75,16643.107,
3362410,08:36:00,08:36:00,12091,76,16794.02,0
3362410,08:36:00,08:36:00,12092,77,16896.201,0
3362410,08:36:00,08:36:00,12094,78,17168.35,0
3362410,08:37:00,08:37:00,12096,79,17383.422,0
3362410,08:38:00,08:38:00,12098,80,17705.818,0
3362410,08:38:00,08:38:00,12099,81,17838.229,0
3362410,08:38:00,08:38:00,15902,82,17916.47,0
3362410,08:38:00,08:38:00,12100,83,18036.602,0
3362410,08:39:00,08:39:00,12102,84,18274.393,0
3362410,08:39:00,08:39:00,12103,85,18382.322,0
3362410,08:39:00,08:39:00,14877,86,18638.809,0
3362410,08:39:00,08:39:00,12105,87,18748.582,0
3362410,08:40:00,08:40:00,12106,88,18829.482,0
3362410,08:40:00,08:40:00,12108,89,19070.17,0
3362410,08:40:00,08:40:00,12109,90,19297.361,0
3362410,08:41:00,08:41:00,12110,91,19420.69,0
3362410,08:41:00,08:41:00,12111,92,19542.09,0
3362410,08:41:00,08:41:00,12112,93,19715.316,0
3362410,08:42:00,08:42:00,12114,94,19982.033,0
3362410,08:42:00,08:42:00,12116,95,20318.89,0
3362410,08:43:00,08:43:00,14212,96,20431.584,0
3362410,08:43:00,08:43:00,12118,97,20689.863,0
3362410,08:44:00,08:44:00,14213,98,20918.17,0
3362410,08:44:00,08:44:00,12121,99,21110.404,0
3362410,08:45:00,08:45:00,12122,100,21311.94,
3362410,08:45:00,08:45:00,12123,101,21616.098,0
3362410,08:45:00,08:45:00,12124,102,21716.809,0
3362410,08:46:00,08:46:00,12125,103,21831.818,0
3362410,08:46:00,08:46:00,12126,104,22010.342,0
3362410,08:46:00,08:46:00,12127,105,22140.768,0
3362410,08:46:00,08:46:00,12128,106,22252.197,0
3362410,08:47:00,08:47:00,12129,107,22396.996,0
3362410,08:47:00,08:47:00,12130,108,22620.283,0
3362410,08:47:00,08:47:00,12131,109,22759.838,0
3362410,08:48:00,08:48:00,12132,110,22916.889,0
3362410,08:48:00,08:48:00,12133,111,23139.693,0
3362410,08:48:00,08:48:00,12134,112,23302.178,0
3362410,08:49:00,08:49:00,12135,113,23452.06,0
3362410,08:49:00,08:49:00,12136,114,23565.697,0
3362410,08:50:00,08:50:00,12137,115,23987.918,0
3362410,08:50:00,08:50:00,12138,116,24168.848,0
3362410,08:51:00,08:51:00,12139,117,24389.04,0
3362410,08:51:00,08:51:00,12140,118,24505.164,0
3362410,08:52:00,08:52:00,11326,119,24743.58,
3362410,08:52:00,08:52:00,12144,120,24958.512,0
3362410,08:52:00,08:52:00,12145,121,25074.672,0
3362410,08:53:00,08:53:00,12146,122,25160.803,0
3362410,08:53:00,08:53:00,14216,123,25225.803,0
3362410,08:53:00,08:53:00,12147,124,25313.303,0
3362410,08:53:00,08:53:00,12148,125,25391.895,0
3362410,08:53:00,08:53:00,12149,126,25489.637,0
3362410,08:54:00,08:54:00,12150,127,25579.861,0
3362410,08:54:00,08:54:00,12151,128,25692.027,0
3362410,08:54:00,08:54:00,12152,129,25861.51,0
3362410,08:55:00,08:55:00,15738,130,26309.326,0
3362410,08:57:00,08:57:00,15740,131,26779.418,0
3362410,08:57:00,08:57:00,15742,132,26933.455,0
3362410,08:57:00,08:57:00,11038,133,27145.475,0
3362410,08:58:00,08:58:00,11037,134,27323.521,0
3362410,08:58:00,08:58:00,11036,135,27466.523,0
3362410,08:59:00,08:59:00,14221,136,27695.023,0
3362410,08:59:00,08:59:00,14222,137,27867.67,0
3362410,09:00:00,09:00:00,14223,138,27987.908,0
3362410,09:01:00,09:01:00,11102,139,28289.309,
3362411,06:02:00,06:02:00,14330,1,0,
3362411,06:03:00,06:03:00,16451,2,559.4194,0
3362411,06:04:00,06:04:00,13084,3,859.56586,0
3362411,06:04:00,06:04:00,13085,4,979.86145,0
3362411,06:04:00,06:04:00,13086,5,1156.093,0
3362411,06:05:00,06:05:00,13087,6,1421.9941,0
3362411,06:06:00,06:06:00,13088,7,1611.2711,0
3362411,06:06:00,06:06:00,13090,8,1805.0271,0
3362411,06:07:00,06:07:00,13091,9,1993.9717,0
3362411,06:07:00,06:07:00,14150,10,2089.7285,0
3362411,06:07:00,06:07:00,13092,11,2241.0186,0
3362411,06:08:00,06:08:00,13093,12,2357.3152,0
3362411,06:08:00,06:08:00,13094,13,2483.9,0
3362411,06:08:00,06:08:00,13096,14,2649.4502,0
3362411,06:09:00,06:09:00,13097,15,2876.3892,0
3362411,06:09:00,06:09:00,13098,16,3078.1733,0
3362411,06:10:00,06:10:00,13100,17,3327.4995,0
3362411,06:11:00,06:11:00,13101,18,3451.6436,
3362411,06:11:00,06:11:00,13102,19,3622.8682,0
3362411,06:11:00,06:11:00,13103,20,3765.739,0
3362411,06:12:00,06:12:00,13105,21,3976.338,0
3362411,06:12:00,06:12:00,13106,22,4077.044,0
3362411,06:12:00,06:12:00,13107,23,4245.987,0
3362411,06:13:00,06:13:00,13108,24,4453.65,0
3362411,06:13:00,06:13:00,13109,25,4653.85,0
3362411,06:14:00,06:14:00,13111,26,4867.0234,0
3362411,06:15:00,06:15:00,14901,27,5414.99,0
3362411,06:16:00,06:16:00,13113,28,5560.548,
3362411,06:16:00,06:16:00,13115,29,5702.2573,0
3362411,06:16:00,06:16:00,13117,30,5913.141,0
3362411,06:16:00,06:16:00,13118,31,6045.778,0
3362411,06:17:00,06:17:00,13119,32,6147.5977,0
3362411,06:17:00,06:17:00,13120,33,6269.7593,0
3362411,06:17:00,06:17:00,13122,34,6574.2783,0
3362411,06:18:00,06:18:00,14152,35,6715.221,0
3362411,06:18:00,06:18:00,13125,36,6971.0244,0
3362411,06:18:00,06:18:00,13126,37,7077.8975,0
3362411,06:20:00,06:20:00,13127,38,7690.564,0
3362411,06:20:00,06:20:00,13128,39,7836.16,0
3362411,06:20:00,06:20:00,13129,40,7951.5044,0
3362411,06:20:00,06:20:00,13130,41,8042.86,0
3362411,06:21:00,06:21:00,13132,42,8242.342,0
3362411,06:21:00,06:21:00,13133,43,8411.166,0
3362411,06:21:00,06:21:00,13135,44,8625.19,0
3362411,06:22:00,06:22:00,13137,45,8878.589,0
3362411,06:22:00,06:22:00,13139,46,9069.766,0
3362411,06:23:00,06:23:00,13140,47,9226.1,0
3362411,06:23:00,06:23:00,13142,48,9404.572,0
3362411,06:23:00,06:23:00,13144,49,9620.411,0
3362411,06:24:00,06:24:00,13146,50,9775.325,0
3362411,06:24:00,06:24:00,13147,51,9891.207,0
3362411,06:25:00,06:25:00,13373,52,10113.59,
3362411,06:25:00,06:25:00,12082,53,10253.238,0
3362411,06:26:00,06:26:00,12081,54,10939.425,0
3362411,06:26:00,06:26:00,12080,55,11107.35,0
3362411,06:27:00,06:27:00,12079,56,11829.125,0
3362411,06:28:00,06:28:00,14124,57,12319.724,
3362411,06:29:00,06:29:00,13158,58,12882.24,0
3362411,06:29:00,06:29:00,13157,59,13116.74,0
3362411,06:30:00,06:30:00,13156,60,13674.594,0
3362411,06:31:00,06:31:00,13154,61,14160.216,0
3362411,06:31:00,06:31:00,13153,62,14319.324,0
3362411,06:32:00,06:32:00,13152,64,14618.82,0
3362411,06:32:00,06:32:00,14876,65,14891.437,0
3362411,06:32:00,06:32:00,13150,66,15015.641,0
3362411,06:33:00,06:33:00,13149,67,15362.707,0
3362411,06:33:00,06:33:00,13167,68,15471.427,0
3362411,06:34:00,06:34:00,12084,69,15687.949,0
3362411,06:34:00,06:34:00,12085,70,15792.426,0
3362411,06:34:00,06:34:00,12086,71,15988.884,0
3362411,06:35:00,06:35:00,12087,72,16182.356,0
3362411,06:35:00,06:35:00,12088,73,16321.435,0
3362411,06:35:00,06:35:00,12089,74,16501.943,0
3362411,06:36:00,06:36:00,14322,75,16643.107,
3362411,06:36:00,06:36:00,12091,76,16794.02,0
3362411,06:36:00,06:36:00,12092,77,16896.201,0
3362411,06:36:00,06:36:00,12094,78,17168.35,0
3362411,06:37:00,06:37:00,12096,79,17383.422,0
3362411,06:37:00,06:37:00,12098,80,17705.818,0
3362411,06:38:00,06:38:00,12099,81,17838.229,0
3362411,06:38:00,06:38:00,15902,82,17916.47,0
3362411,06:38:00,06:38:00,12100,83,18036.602,0
3362411,06:38:00,06:38:00,12102,84,18274.393,0
3362411,06:38:00,06:38:00,12103,85,18382.322,0
3362411,06:39:00,06:39:00,14877,86,18638.809,0
3362411,06:39:00,06:39:00,12105,87,18748.582,0
3362411,06:39:00,06:39:00,12106,88,18829.482,0
3362411,06:40:00,06:40:00,12108,89,19070.17,0
3362411,06:40:00,06:40:00,12109,90,19297.361,0
3362411,06:40:00,06:40:00,12110,91,19420.69,0
3362411,06:40:00,06:40:00,12111,92,19542.09,0
3362411,06:41:00,06:41:00,12112,93,19715.316,0
3362411,06:41:00,06:41:00,12114,94,19982.033,0
3362411,06:42:00,06:42:00,12116,95,20318.89,0
3362411,06:42:00,06:42:00,14212,96,20431.584,0
3362411,06:42:00,06:42:00,12118,97,20689.863,0
3362411,06:43:00,06:43:00,14213,98,20918.17,0
3362411,06:43:00,06:43:00,12121,99,21110.404,0
3362411,06:44:00,06:44:00,12122,100,21311.94,
3362411,06:44:00,06:44:00,12123,101,21616.098,0
3362411,06:44:00,06:44:00,12124,102,21716.809,0
3362411,06:45:00,06:45:00,12125,103,21831.818,0
3362411,06:45:00,06:45:00,12126,104,22010.342,0
3362411,06:45:00,06:45:00,12127,105,22140.768,0
3362411,06:45:00,06:45:00,12128,106,22252.197,0
3362411,06:46:00,06:46:00,12129,107,22396.996,0
3362411,06:46:00,06:46:00,12130,108,22620.283,0
3362411,06:46:00,06:46:00,12131,109,22759.838,0
3362411,06:47:00,06:47:00,12132,110,22916.889,0
3362411,06:47:00,06:47:00,12133,111,23139.693,0
3362411,06:47:00,06:47:00,12134,112,23302.178,0
3362411,06:48:00,06:48:00,12135,113,23452.06,0
3362411,06:48:00,06:48:00,12136,114,23565.697,0
3362411,06:49:00,06:49:00,12137,115,23987.918,0
3362411,06:49:00,06:49:00,12138,116,24168.848,0
3362411,06:50:00,06:50:00,12139,117,24389.04,0
3362411,06:50:00,06:50:00,12140,118,24505.164,0
3362411,06:51:00,06:51:00,11326,119,24743.58,
3362411,06:51:00,06:51:00,12144,120,24958.512,0
3362411,06:51:00,06:51:00,12145,121,25074.672,0
3362411,06:52:00,06:52:00,12146,122,25160.803,0
3362411,06:52:00,06:52:00,14216,123,25225.803,0
3362411,06:52:00,06:52:00,12147,124,25313.303,0
3362411,06:52:00,06:52:00,12148,125,25391.895,0
3362411,06:52:00,06:52:00,12149,126,25489.637,0
3362411,06:53:00,06:53:00,12150,127,25579.861,0
3362411,06:53:00,06:53:00,12151,128,25692.027,0
3362411,06:53:00,06:53:00,12152,129,25861.51,0
3362411,06:54:00,06:54:00,15738,130,26309.326,0
3362411,06:56:00,06:56:00,15740,131,26779.418,0
3362411,06:56:00,06:56:00,15742,132,26933.455,0
3362411,06:56:00,06:56:00,11038,133,27145.475,0
3362411,06:57:00,06:57:00,11037,134,27323.521,0
3362411,06:57:00,06:57:00,11036,135,27466.523,0
3362411,06:58:00,06:58:00,14221,136,27695.023,0
3362411,06:58:00,06:58:00,14222,137,27867.67,0
3362411,06:59:00,06:59:00,14223,138,27987.908,0
3362411,07:00:00,07:00:00,11102,139,28289.309,
3362232,24:45:00,24:45:00,14330,1,0,
3362232,24:46:00,24:46:00,16451,2,559.4194,0
3362232,24:46:00,24:46:00,13084,3,859.56586,0
3362232,24:47:00,24:47:00,13085,4,979.86145,0
3362232,24:47:00,24:47:00,13086,5,1156.093,0
3362232,24:48:00,24:48:00,13087,6,1421.9941,0
3362232,24:48:00,24:48:00,13088,7,1611.2711,0
3362232,24:49:00,24:49:00,13090,8,1805.0271,0
3362232,24:49:00,24:49:00,13091,9,1993.9717,0
3362232,24:49:00,24:49:00,14150,10,2089.7285,0
3362232,24:50:00,24:50:00,13092,11,2241.0186,0
3362232,24:50:00,24:50:00,13093,12,2357.3152,0
3362232,24:50:00,24:50:00,13094,13,2483.9,0
3362232,24:51:00,24:51:00,13096,14,2649.4502,0
3362232,24:51:00,24:51:00,13097,15,2876.3892,0
3362232,24:52:00,24:52:00,13098,16,3078.1733,0
3362232,24:52:00,24:52:00,13100,17,3327.4995,0
3362232,24:53:00,24:53:00,13101,18,3451.6436,
3362232,24:53:00,24:53:00,13102,19,3622.8682,0
3362232,24:53:00,24:53:00,13103,20,3765.739,0
3362232,24:53:00,24:53:00,13105,21,3976.338,0
3362232,24:54:00,24:54:00,13106,22,4077.044,0
3362232,24:54:00,24:54:00,13107,23,4245.987,0
3362232,24:54:00,24:54:00,13108,24,4453.65,0
3362232,24:55:00,24:55:00,13109,25,4653.85,0
3362232,24:55:00,24:55:00,13111,26,4867.0234,0
3362232,24:56:00,24:56:00,14901,27,5414.99,0
3362232,24:57:00,24:57:00,13113,28,5560.548,
3362232,24:57:00,24:57:00,13115,29,5702.2573,0
3362232,24:57:00,24:57:00,13117,30,5913.141,0
3362232,24:57:00,24:57:00,13118,31,6045.778,0
3362232,24:57:00,24:57:00,13119,32,6147.5977,0
3362232,24:58:00,24:58:00,13120,33,6269.7593,0
3362232,24:58:00,24:58:00,13122,34,6574.2783,0
3362232,24:58:00,24:58:00,14152,35,6715.221,0
3362232,24:59:00,24:59:00,13125,36,6971.0244,0
3362232,24:59:00,24:59:00,13126,37,7077.8975,0
3362232,25:00:00,25:00:00,13127,38,7690.564,0
3362232,25:00:00,25:00:00,13128,39,7836.16,0
3362232,25:01:00,25:01:00,13129,40,7951.5044,0
3362232,25:01:00,25:01:00,13130,41,8042.86,0
3362232,25:01:00,25:01:00,13132,42,8242.342,0
3362232,25:01:00,25:01:00,13133,43,8411.166,0
3362232,25:02:00,25:02:00,13135,44,8625.19,0
3362232,25:02:00,25:02:00,13137,45,8878.589,0
3362232,25:03:00,25:03:00,13139,46,9069.766,0
3362232,25:03:00,25:03:00,13140,47,9226.1,0
3362232,25:03:00,25:03:00,13142,48,9404.572,0
3362232,25:03:00,25:03:00,13144,49,9620.411,0
3362232,25:04:00,25:04:00,13146,50,9775.325,0
3362232,25:04:00,25:04:00,13147,51,9891.207,0
3362232,25:05:00,25:05:00,13373,52,10113.59,
3362232,25:05:00,25:05:00,12082,53,10253.238,0
3362232,25:06:00,25:06:00,12081,54,10939.425,0
3362232,25:06:00,25:06:00,12080,55,11107.35,0
3362232,25:07:00,25:07:00,12079,56,11829.125,0
3362232,25:08:00,25:08:00,14124,57,12235.195,
3362352,24:44:00,24:44:00,14330,1,0,
3362352,24:45:00,24:45:00,16451,2,559.4194,0
3362352,24:46:00,24:46:00,13084,3,859.56586,0
3362352,24:46:00,24:46:00,13085,4,979.86145,0
3362352,24:46:00,24:46:00,13086,5,1156.093,0
3362352,24:47:00,24:47:00,13087,6,1421.9941,0
3362352,24:48:00,24:48:00,13088,7,1611.2711,0
3362352,24:48:00,24:48:00,13090,8,1805.0271,0
3362352,24:49:00,24:49:00,13091,9,1993.9717,0
3362352,24:49:00,24:49:00,14150,10,2089.7285,0
3362352,24:49:00,24:49:00,13092,11,2241.0186,0
3362352,24:50:00,24:50:00,13093,12,2357.3152,0
3362352,24:50:00,24:50:00,13094,13,2483.9,0
3362352,24:50:00,24:50:00,13096,14,2649.4502,0
3362352,24:51:00,24:51:00,13097,15,2876.3892,0
3362352,24:51:00,24:51:00,13098,16,3078.1733,0
3362352,24:52:00,24:52:00,13100,17,3327.4995,0
3362352,24:53:00,24:53:00,13101,18,3451.6436,
3362352,24:53:00,24:53:00,13102,19,3622.8682,0
3362352,24:53:00,24:53:00,13103,20,3765.739,0
3362352,24:53:00,24:53:00,13105,21,3976.338,0
3362352,24:54:00,24:54:00,13106,22,4077.044,0
3362352,24:54:00,24:54:00,13107,23,4245.987,0
3362352,24:54:00,24:54:00,13108,24,4453.65,0
3362352,24:55:00,24:55:00,13109,25,4653.85,0
3362352,24:55:00,24:55:00,13111,26,4867.0234,0
3362352,24:56:00,24:56:00,14901,27,5414.99,0
3362352,24:57:00,24:57:00,13113,28,5560.548,
3362352,24:57:00,24:57:00,13115,29,5702.2573,0
3362352,24:57:00,24:57:00,13117,30,5913.141,0
3362352,24:57:00,24:57:00,13118,31,6045.778,0
3362352,24:57:00,24:57:00,13119,32,6147.5977,0
3362352,24:58:00,24:58:00,13120,33,6269.7593,0
3362352,24:58:00,24:58:00,13122,34,6574.2783,0
3362352,24:58:00,24:58:00,14152,35,6715.221,0
3362352,24:59:00,24:59:00,13125,36,6971.0244,0
3362352,24:59:00,24:59:00,13126,37,7077.8975,0
3362352,25:00:00,25:00:00,13127,38,7690.564,0
3362352,25:00:00,25:00:00,13128,39,7836.16,0
3362352,25:01:00,25:01:00,13129,40,7951.5044,0
3362352,25:01:00,25:01:00,13130,41,8042.86,0
3362352,25:01:00,25:01:00,13132,42,8242.342,0
3362352,25:01:00,25:01:00,13133,43,8411.166,0
3362352,25:02:00,25:02:00,13135,44,8625.19,0
3362352,25:02:00,25:02:00,13137,45,8878.589,0
3362352,25:03:00,25:03:00,13139,46,9069.766,0
3362352,25:03:00,25:03:00,13140,47,9226.1,0
3362352,25:03:00,25:03:00,13142,48,9404.572,0
3362352,25:03:00,25:03:00,13144,49,9620.411,0
3362352,25:04:00,25:04:00,13146,50,9775.325,0
3362352,25:04:00,25:04:00,13147,51,9891.207,0
3362352,25:05:00,25:05:00,13373,52,10113.59,
3362352,25:05:00,25:05:00,12082,53,10253.238,0
3362352,25:06:00,25:06:00,12081,54,10939.425,0
3362352,25:06:00,25:06:00,12080,55,11107.35,0
3362352,25:07:00,25:07:00,12079,56,11829.125,0
3362352,25:08:00,25:08:00,14124,57,12235.195,
3372710,25:01:00,25:01:00,14124,57,0,
3372710,25:01:00,25:01:00,13158,58,485.986,0
3372710,25:01:00,25:01:00,13157,59,720.48517,0
3372710,25:02:00,25:02:00,13156,60,1278.3386,0
3372710,25:02:00,25:02:00,13154,61,1763.9612,0
3372710,25:03:00,25:03:00,13153,63,1929.4602,
3372711,25:01:00,25:01:00,14124,57,0,
3372711,25:01:00,25:01:00,13158,58,485.986,0
3372711,25:01:00,25:01:00,13157,59,720.48517,0
3372711,25:02:00,25:02:00,13156,60,1278.3386,0
3372711,25:02:00,25:02:00,13154,61,1763.9612,0
3372711,25:03:00,25:03:00,13153,63,1929.4602,
3372712,25:01:00,25:01:00,14124,57,0,
3372712,25:01:00,25:01:00,13158,58,485.986,0
3372712,25:01:00,25:01:00,13157,59,720.48517,0
3372712,25:02:00,25:02:00,13156,60,1278.3386,0
3372712,25:02:00,25:02:00,13154,61,1763.9612,0
3372712,25:03:00,25:03:00,13153,63,1929.4602,
3358787,06:08:00,06:08:00,14938,1,0,
3358787,06:10:00,06:10:00,15217,2,1317.3983,0
3358787,06:11:00,06:11:00,15218,3,1968.6431,0
3358787,06:12:00,06:12:00,15219,4,2744.2434,0
3358787,06:12:00,06:12:00,5160,5,3272.0085,0
3358787,06:13:00,06:13:00,5161,6,3531.9487,0
3358787,06:14:00,06:14:00,5163,7,4189.4517,0
3358787,06:14:00,06:14:00,5164,8,4426.4795,0
3358787,06:15:00,06:15:00,5165,9,4678.501,0
3358787,06:15:00,06:15:00,5166,10,4903.5024,0
3358787,06:15:00,06:15:00,5168,11,5222.5205,0
3358787,06:16:00,06:16:00,5171,12,5819.554,0
3358787,06:17:00,06:17:00,5172,13,6263.61,0
3358787,06:18:00,06:18:00,5173,14,6518.688,
3358787,06:18:00,06:18:00,5174,15,6722.6865,0
3358787,06:19:00,06:19:00,5177,16,7316.745,0
3358787,06:20:00,06:20:00,5179,17,7929.835,0
3358787,06:21:00,06:21:00,5180,18,8183.9023,0
3358787,06:22:00,06:22:00,5182,19,8586.968,0
3358787,06:23:00,06:23:00,5184,20,9148.995,0
3358787,06:24:00,06:24:00,5185,21,9682.588,0
3358787,06:25:00,06:25:00,5188,22,10277.808,0
3358787,06:26:00,06:26:00,5189,23,10452.916,0
3358787,06:27:00,06:27:00,5190,24,10869.354,
3358787,06:27:00,06:27:00,5191,25,11011.481,0
3358787,06:27:00,06:27:00,5192,26,11381.391,0
3358787,06:28:00,06:28:00,5193,27,11685.016,0
3358787,06:28:00,06:28:00,5194,28,12053.499,0
3358787,06:30:00,06:30:00,5196,29,12811.37,0
3358787,06:31:00,06:31:00,5062,30,13325.07,0
3358787,06:31:00,06:31:00,14148,31,13805.872,0
3358787,06:32:00,06:32:00,5197,32,14421.96,0
3358787,06:33:00,06:33:00,5198,33,14760.708,0
3358787,06:34:00,06:34:00,5019,34,15312.787,0
3358787,06:37:00,06:37:00,5016,35,16903.064,
3358787,06:38:00,06:38:00,5064,36,17458.773,0
3358787,06:38:00,06:38:00,5065,37,17765.83,0
3358787,06:40:00,06:40:00,5069,38,18448.82,0
3358787,06:42:00,06:42:00,5072,39,19208.05,0
3358787,06:44:00,06:44:00,5074,40,19980.818,0
3358787,06:45:00,06:45:00,5077,41,20515.684,0
3358787,06:46:00,06:46:00,5078,42,20778.533,
3358787,06:46:00,06:46:00,5080,43,21124.502,0
3358787,06:47:00,06:47:00,5082,44,21493.076,0
3358787,06:48:00,06:48:00,5084,45,22131.068,0
3358787,06:49:00,06:49:00,5085,46,22372.64,0
3358787,06:50:00,06:50:00,5087,47,22932.885,0
3358787,06:50:00,06:50:00,5089,48,23333.2,0
3358787,06:51:00,06:51:00,5091,49,23745.104,0
3358787,06:52:00,06:52:00,5092,50,24154.521,0
3358787,06:53:00,06:53:00,5094,51,24485.047,0
3358787,06:54:00,06:54:00,5097,52,25105.82,0
3358787,06:55:00,06:55:00,5099,53,25564.273,0
3358787,06:56:00,06:56:00,5101,54,25948.705,
3358787,06:56:00,06:56:00,5102,55,26260.281,0
3358787,06:57:00,06:57:00,5104,56,26612.158,0
3358787,06:58:00,06:58:00,5106,57,26912.357,0
3358787,06:59:00,06:59:00,5108,58,27340.486,0
3358787,06:59:00,06:59:00,14766,59,27444.205,0
3358787,07:00:00,07:00:00,4969,60,27772.477,
3358788,06:46:00,06:46:00,14938,1,0,
3358788,06:48:00,06:48:00,15217,2,1317.3983,0
3358788,06:49:00,06:49:00,15218,3,1968.6431,0
3358788,06:50:00,06:50:00,15219,4,2744.2434,0
3358788,06:50:00,06:50:00,5160,5,3272.0085,0
3358788,06:51:00,06:51:00,5161,6,3531.9487,0
3358788,06:52:00,06:52:00,5163,7,4189.4517,0
3358788,06:52:00,06:52:00,5164,8,4426.4795,0
3358788,06:53:00,06:53:00,5165,9,4678.501,0
3358788,06:53:00,06:53:00,5166,10,4903.5024,0
3358788,06:53:00,06:53:00,5168,11,5222.5205,0
3358788,06:54:00,06:54:00,5171,12,5819.554,0
3358788,06:55:00,06:55:00,5172,13,6263.61,0
3358788,06:56:00,06:56:00,5173,14,6518.688,
3358788,06:56:00,06:56:00,5174,15,6722.6865,0
3358788,06:57:00,06:57:00,5177,16,7316.745,0
3358788,06:59:00,06:59:00,5179,17,7929.835,0
3358788,06:59:00,06:59:00,5180,18,8183.9023,0
3358788,07:00:00,07:00:00,5182,19,8586.968,0
3358788,07:02:00,07:02:00,5184,20,9148.995,0
3358788,07:03:00,07:03:00,5185,21,9682.588,0
3358788,07:04:00,07:04:00,5188,22,10277.808,0
3358788,07:04:00,07:04:00,5189,23,10452.916,0
3358788,07:06:00,07:06:00,5190,24,10869.354,
3358788,07:06:00,07:06:00,5191,25,11011.481,0
3358788,07:06:00,07:06:00,5192,26,11381.391,0
3358788,07:07:00,07:07:00,5193,27,11685.016,0
3358788,07:07:00,07:07:00,5194,28,12053.499,0
3358788,07:09:00,07:09:00,5196,29,12811.37,0
3358788,07:10:00,07:10:00,5062,30,13325.07,0
3358788,07:10:00,07:10:00,14148,31,13805.872,0
3358788,07:11:00,07:11:00,5197,32,14421.96,0
3358788,07:12:00,07:12:00,5198,33,14760.708,0
3358788,07:13:00,07:13:00,5019,34,15312.787,0
3358788,07:16:00,07:16:00,5016,35,16903.064,
3358788,07:17:00,07:17:00,5064,36,17458.773,0
3358788,07:18:00,07:18:00,5065,37,17765.83,0
3358788,07:19:00,07:19:00,5069,38,18448.82,0
3358788,07:21:00,07:21:00,5072,39,19208.05,0
3358788,07:23:00,07:23:00,5074,40,19980.818,0
3358788,07:25:00,07:25:00,5077,41,20515.684,0
3358788,07:26:00,07:26:00,5078,42,20778.533,
3358788,07:26:00,07:26:00,5080,43,21124.502,0
3358788,07:27:00,07:27:00,5082,44,21493.076,0
3358788,07:28:00,07:28:00,5084,45,22131.068,0
3358788,07:29:00,07:29:00,5085,46,22372.64,0
3358788,07:30:00,07:30:00,5087,47,22932.885,0
3358788,07:30:00,07:30:00,5089,48,23333.2,0
3358788,07:31:00,07:31:00,5091,49,23745.104,0
3358788,07:32:00,07:32:00,5092,50,24154.521,0
3358788,07:33:00,07:33:00,5094,51,24485.047,0
3358788,07:34:00,07:34:00,5097,52,25105.82,0
3358788,07:35:00,07:35:00,5099,53,25564.273,0
3358788,07:36:00,07:36:00,5101,54,25948.705,
3358788,07:36:00,07:36:00,5102,55,26260.281,0
3358788,07:37:00,07:37:00,5104,56,26612.158,0
3358788,07:38:00,07:38:00,5106,57,26912.357,0
3358788,07:39:00,07:39:00,5108,58,27340.486,0
3358788,07:39:00,07:39:00,14766,59,27444.205,0
3358788,07:40:00,07:40:00,4969,60,27772.477,
3358789,07:26:00,07:26:00,14938,1,0,
3358789,07:28:00,07:28:00,15217,2,1317.3983,0
3358789,07:29:00,07:29:00,15218,3,1968.6431,0
3358789,07:30:00,07:30:00,15219,4,2744.2434,0
3358789,07:30:00,07:30:00,5160,5,3272.0085,0
3358789,07:31:00,07:31:00,5161,6,3531.9487,0
3358789,07:32:00,07:32:00,5163,7,4189.4517,0
3358789,07:32:00,07:32:00,5164,8,4426.4795,0
3358789,07:33:00,07:33:00,5165,9,4678.501,0
3358789,07:33:00,07:33:00,5166,10,4903.5024,0
3358789,07:33:00,07:33:00,5168,11,5222.5205,0
3358789,07:34:00,07:34:00,5171,12,5819.554,0
3358789,07:35:00,07:35:00,5172,13,6263.61,0
3358789,07:36:00,07:36:00,5173,14,6518.688,
3358789,07:36:00,07:36:00,5174,15,6722.6865,0
3358789,07:37:00,07:37:00,5177,16,7316.745,0
3358789,07:39:00,07:39:00,5179,17,7929.835,0
3358789,07:39:00,07:39:00,5180,18,8183.9023,0
3358789,07:40:00,07:40:00,5182,19,8586.968,0
3358789,07:42:00,07:42:00,5184,20,9148.995,0
3358789,07:43:00,07:43:00,5185,21,9682.588,0
3358789,07:44:00,07:44:00,5188,22,10277.808,0
3358789,07:44:00,07:44:00,5189,23,10452.916,0
3358789,07:46:00,07:46:00,5190,24,10869.354,
3358789,07:46:00,07:46:00,5191,25,11011.481,0
3358789,07:46:00,07:46:00,5192,26,11381.391,0
3358789,07:47:00,07:47:00,5193,27,11685.016,0
3358789,07:47:00,07:47:00,5194,28,12053.499,0
3358789,07:49:00,07:49:00,5196,29,12811.37,0
3358789,07:50:00,07:50:00,5062,30,13325.07,0
3358789,07:50:00,07:50:00,14148,31,13805.872,0
3358789,07:51:00,07:51:00,5197,32,14421.96,0
3358789,07:52:00,07:52:00,5198,33,14760.708,0
3358789,07:53:00,07:53:00,5019,34,15312.787,0
3358789,07:56:00,07:56:00,5016,35,16903.064,
3358789,07:57:00,07:57:00,5064,36,17458.773,0
3358789,07:58:00,07:58:00,5065,37,17765.83,0
3358789,07:59:00,07:59:00,5069,38,18448.82,0
3358789,08:01:00,08:01:00,5072,39,19208.05,0
3358789,08:03:00,08:03:00,5074,40,19980.818,0
3358789,08:05:00,08:05:00,5077,41,20515.684,0
3358789,08:06:00,08:06:00,5078,42,20778.533,
3358789,08:06:00,08:06:00,5080,43,21124.502,0
3358789,08:07:00,08:07:00,5082,44,21493.076,0
3358789,08:08:00,08:08:00,5084,45,22131.068,0
3358789,08:09:00,08:09:00,5085,46,22372.64,0
3358789,08:10:00,08:10:00,5087,47,22932.885,0
3358789,08:10:00,08:10:00,5089,48,23333.2,0
3358789,08:11:00,08:11:00,5091,49,23745.104,0
3358789,08:12:00,08:12:00,5092,50,24154.521,0
3358789,08:13:00,08:13:00,5094,51,24485.047,0
3358789,08:14:00,08:14:00,5097,52,25105.82,0
3358789,08:15:00,08:15:00,5099,53,25564.273,0
3358789,08:16:00,08:16:00,5101,54,25948.705,
3358789,08:16:00,08:16:00,5102,55,26260.281,0
3358789,08:17:00,08:17:00,5104,56,26612.158,0
3358789,08:18:00,08:18:00,5106,57,26912.357,0
3358789,08:19:00,08:19:00,5108,58,27340.486,0
3358789,08:19:00,08:19:00,14766,59,27444.205,0
3358789,08:20:00,08:20:00,4969,60,27772.477,
3358790,08:06:00,08:06:00,14938,1,0,
3358790,08:08:00,08:08:00,15217,2,1317.3983,0
3358790,08:09:00,08:09:00,15218,3,1968.6431,0
3358790,08:10:00,08:10:00,15219,4,2744.2434,0
3358790,08:10:00,08:10:00,5160,5,3272.0085,0
3358790,08:11:00,08:11:00,5161,6,3531.9487,0
3358790,08:12:00,08:12:00,5163,7,4189.4517,0
3358790,08:12:00,08:12:00,5164,8,4426.4795,0
3358790,08:13:00,08:13:00,5165,9,4678.501,0
3358790,08:13:00,08:13:00,5166,10,4903.5024,0
3358790,08:13:00,08:13:00,5168,11,5222.5205,0
3358790,08:14:00,08:14:00,5171,12,5819.554,0
3358790,08:15:00,08:15:00,5172,13,6263.61,0
3358790,08:16:00,08:16:00,5173,14,6518.688,
3358790,08:16:00,08:16:00,5174,15,6722.6865,0
3358790,08:17:00,08:17:00,5177,16,7316.745,0
3358790,08:19:00,08:19:00,5179,17,7929.835,0
3358790,08:19:00,08:19:00,5180,18,8183.9023,0
3358790,08:20:00,08:20:00,5182,19,8586.968,0
3358790,08:22:00,08:22:00,5184,20,9148.995,0
3358790,08:23:00,08:23:00,5185,21,9682.588,0
3358790,08:24:00,08:24:00,5188,22,10277.808,0
3358790,08:24:00,08:24:00,5189,23,10452.916,0
3358790,08:26:00,08:26:00,5190,24,10869.354,
3358790,08:26:00,08:26:00,5191,25,11011.481,0
3358790,08:26:00,08:26:00,5192,26,11381.391,0
3358790,08:27:00,08:27:00,5193,27,11685.016,0
3358790,08:27:00,08:27:00,5194,28,12053.499,0
3358790,08:29:00,08:29:00,5196,29,12811.37,0
3358790,08:30:00,08:30:00,5062,30,13325.07,0
3358790,08:30:00,08:30:00,14148,31,13805.872,0
3358790,08:31:00,08:31:00,5197,32,14421.96,0
3358790,08:32:00,08:32:00,5198,33,14760.708,0
3358790,08:33:00,08:33:00,5019,34,15312.787,0
3358790,08:36:00,08:36:00,5016,35,16903.064,
3358790,08:37:00,08:37:00,5064,36,17458.773,0
3358790,08:38:00,08:38:00,5065,37,17765.83,0
3358790,08:39:00,08:39:00,5069,38,18448.82,0
3358790,08:41:00,08:41:00,5072,39,19208.05,0
3358790,08:43:00,08:43:00,5074,40,19980.818,0
3358790,08:45:00,08:45:00,5077,41,20515.684,0
3358790,08:46:00,08:46:00,5078,42,20778.533,
3358790,08:46:00,08:46:00,5080,43,21124.502,0
3358790,08:47:00,08:47:00,5082,44,21493.076,0
3358790,08:48:00,08:48:00,5084,45,22131.068,0
3358790,08:49:00,08:49:00,5085,46,22372.64,0
3358790,08:50:00,08:50:00,5087,47,22932.885,0
3358790,08:50:00,08:50:00,5089,48,23333.2,0
3358790,08:51:00,08:51:00,5091,49,23745.104,0
3358790,08:52:00,08:52:00,5092,50,24154.521,0
3358790,08:53:00,08:53:00,5094,51,24485.047,0
3358790,08:54:00,08:54:00,5097,52,25105.82,0
3358790,08:55:00,08:55:00,5099,53,25564.273,0
3358790,08:56:00,08:56:00,5101,54,25948.705,
3358790,08:56:00,08:56:00,5102,55,26260.281,0
3358790,08:57:00,08:57:00,5104,56,26612.158,0
3358790,08:58:00,08:58:00,5106,57,26912.357,0
3358790,08:59:00,08:59:00,5108,58,27340.486,0
3358790,08:59:00,08:59:00,14766,59,27444.205,0
3358790,09:00:00,09:00:00,4969,60,27772.477,
3358791,08:46:00,08:46:00,14938,1,0,
3358791,08:48:00,08:48:00,15217,2,1317.3983,0
3358791,08:49:00,08:49:00,15218,3,1968.6431,0
3358791,08:50:00,08:50:00,15219,4,2744.2434,0
3358791,08:50:00,08:50:00,5160,5,3272.0085,0
3358791,08:51:00,08:51:00,5161,6,3531.9487,0
3358791,08:52:00,08:52:00,5163,7,4189.4517,0
3358791,08:52:00,08:52:00,5164,8,4426.4795,0
3358791,08:53:00,08:53:00,5165,9,4678.501,0
3358791,08:53:00,08:53:00,5166,10,4903.5024,0
3358791,08:53:00,08:53:00,5168,11,5222.5205,0
3358791,08:54:00,08:54:00,5171,12,5819.554,0
3358791,08:55:00,08:55:00,5172,13,6263.61,0
3358791,08:56:00,08:56:00,5173,14,6518.688,
3358791,08:56:00,08:56:00,5174,15,6722.6865,0
3358791,08:57:00,08:57:00,5177,16,7316.745,0
3358791,08:59:00,08:59:00,5179,17,7929.835,0
3358791,08:59:00,08:59:00,5180,18,8183.9023,0
3358791,09:00:00,09:00:00,5182,19,8586.968,0
3358791,09:02:00,09:02:00,5184,20,9148.995,0
3358791,09:03:00,09:03:00,5185,21,9682.588,0
3358791,09:04:00,09:04:00,5188,22,10277.808,0
3358791,09:04:00,09:04:00,5189,23,10452.916,0
3358791,09:06:00,09:06:00,5190,24,10869.354,
3358791,09:06:00,09:06:00,5191,25,11011.481,0
3358791,09:06:00,09:06:00,5192,26,11381.391,0
3358791,09:07:00,09:07:00,5193,27,11685.016,0
3358791,09:07:00,09:07:00,5194,28,12053.499,0
3358791,09:09:00,09:09:00,5196,29,12811.37,0
3358791,09:10:00,09:10:00,5062,30,13325.07,0
3358791,09:10:00,09:10:00,14148,31,13805.872,0
3358791,09:11:00,09:11:00,5197,32,14421.96,0
3358791,09:12:00,09:12:00,5198,33,14760.708,0
3358791,09:13:00,09:13:00,5019,34,15312.787,0
3358791,09:16:00,09:16:00,5016,35,16903.064,
3358791,09:17:00,09:17:00,5064,36,17458.773,0
3358791,09:18:00,09:18:00,5065,37,17765.83,0
3358791,09:19:00,09:19:00,5069,38,18448.82,0
3358791,09:21:00,09:21:00,5072,39,19208.05,0
3358791,09:23:00,09:23:00,5074,40,19980.818,0
3358791,09:25:00,09:25:00,5077,41,20515.684,0
3358791,09:26:00,09:26:00,5078,42,20778.533,
3358791,09:26:00,09:26:00,5080,43,21124.502,0
3358791,09:27:00,09:27:00,5082,44,21493.076,0
3358791,09:28:00,09:28:00,5084,45,22131.068,0
3358791,09:29:00,09:29:00,5085,46,22372.64,0
3358791,09:30:00,09:30:00,5087,47,22932.885,0
3358791,09:30:00,09:30:00,5089,48,23333.2,0
3358791,09:31:00,09:31:00,5091,49,23745.104,0
3358791,09:32:00,09:32:00,5092,50,24154.521,0
3358791,09:33:00,09:33:00,5094,51,24485.047,0
3358791,09:34:00,09:34:00,5097,52,25105.82,0
3358791,09:35:00,09:35:00,5099,53,25564.273,0
3358791,09:36:00,09:36:00,5101,54,25948.705,
3358791,09:36:00,09:36:00,5102,55,26260.281,0
3358791,09:37:00,09:37:00,5104,56,26612.158,0
3358791,09:38:00,09:38:00,5106,57,26912.357,0
3358791,09:39:00,09:39:00,5108,58,27340.486,0
3358791,09:39:00,09:39:00,14766,59,27444.205,0
3358791,09:40:00,09:40:00,4969,60,27772.477,
3358792,09:26:00,09:26:00,14938,1,0,
3358792,09:28:00,09:28:00,15217,2,1317.3983,0
3358792,09:29:00,09:29:00,15218,3,1968.6431,0
3358792,09:30:00,09:30:00,15219,4,2744.2434,0
3358792,09:30:00,09:30:00,5160,5,3272.0085,0
3358792,09:31:00,09:31:00,5161,6,3531.9487,0
3358792,09:32:00,09:32:00,5163,7,4189.4517,0
3358792,09:32:00,09:32:00,5164,8,4426.4795,0
3358792,09:33:00,09:33:00,5165,9,4678.501,0
3358792,09:33:00,09:33:00,5166,10,4903.5024,0
3358792,09:33:00,09:33:00,5168,11,5222.5205,0
3358792,09:34:00,09:34:00,5171,12,5819.554,0
3358792,09:35:00,09:35:00,5172,13,6263.61,0
3358792,09:36:00,09:36:00,5173,14,6518.688,
3358792,09:36:00,09:36:00,5174,15,6722.6865,0
3358792,09:37:00,09:37:00,5177,16,7316.745,0
3358792,09:39:00,09:39:00,5179,17,7929.835,0
3358792,09:39:00,09:39:00,5180,18,8183.9023,0
3358792,09:40:00,09:40:00,5182,19,8586.968,0
3358792,09:42:00,09:42:00,5184,20,9148.995,0
3358792,09:43:00,09:43:00,5185,21,9682.588,0
3358792,09:44:00,09:44:00,5188,22,10277.808,0
3358792,09:44:00,09:44:00,5189,23,10452.916,0
3358792,09:46:00,09:46:00,5190,24,10869.354,
3358792,09:46:00,09:46:00,5191,25,11011.481,0
3358792,09:46:00,09:46:00,5192,26,11381.391,0
3358792,09:47:00,09:47:00,5193,27,11685.016,0
3358792,09:47:00,09:47:00,5194,28,12053.499,0
3358792,09:49:00,09:49:00,5196,29,12811.37,0
3358792,09:50:00,09:50:00,5062,30,13325.07,0
3358792,09:50:00,09:50:00,14148,31,13805.872,0
3358792,09:51:00,09:51:00,5197,32,14421.96,0
3358792,09:52:00,09:52:00,5198,33,14760.708,0
3358792,09:53:00,09:53:00,5019,34,15312.787,0
3358792,09:56:00,09:56:00,5016,35,16903.064,
3358792,09:57:00,09:57:00,5064,36,17458.773,0
3358792,09:58:00,09:58:00,5065,37,17765.83,0
3358792,09:59:00,09:59:00,5069,38,18448.82,0
3358792,10:01:00,10:01:00,5072,39,19208.05,0
3358792,10:03:00,10:03:00,5074,40,19980.818,0
3358792,10:05:00,10:05:00,5077,41,20515.684,0
3358792,10:06:00,10:06:00,5078,42,20778.533,
3358792,10:06:00,10:06:00,5080,43,21124.502,0
3358792,10:07:00,10:07:00,5082,44,21493.076,0
3358792,10:08:00,10:08:00,5084,45,22131.068,0
3358792,10:09:00,10:09:00,5085,46,22372.64,0
3358792,10:10:00,10:10:00,5087,47,22932.885,0
3358792,10:10:00,10:10:00,5089,48,23333.2,0
3358792,10:11:00,10:11:00,5091,49,23745.104,0
3358792,10:12:00,10:12:00,5092,50,24154.521,0
3358792,10:13:00,10:13:00,5094,51,24485.047,0
3358792,10:14:00,10:14:00,5097,52,25105.82,0
3358792,10:15:00,10:15:00,5099,53,25564.273,0
3358792,10:16:00,10:16:00,5101,54,25948.705,
3358792,10:16:00,10:16:00,5102,55,26260.281,0
3358792,10:17:00,10:17:00,5104,56,26612.158,0
3358792,10:18:00,10:18:00,5106,57,26912.357,0
3358792,10:19:00,10:19:00,5108,58,27340.486,0
3358792,10:19:00,10:19:00,14766,59,27444.205,0
3358792,10:20:00,10:20:00,4969,60,27772.477,
3358793,10:06:00,10:06:00,14938,1,0,
3358793,10:08:00,10:08:00,15217,2,1317.3983,0
3358793,10:09:00,10:09:00,15218,3,1968.6431,0
3358793,10:10:00,10:10:00,15219,4,2744.2434,0
3358793,10:10:00,10:10:00,5160,5,3272.0085,0
3358793,10:11:00,10:11:00,5161,6,3531.9487,0
3358793,10:12:00,10:12:00,5163,7,4189.4517,0
3358793,10:12:00,10:12:00,5164,8,4426.4795,0
3358793,10:13:00,10:13:00,5165,9,4678.501,0
3358793,10:13:00,10:13:00,5166,10,4903.5024,0
3358793,10:13:00,10:13:00,5168,11,5222.5205,0
3358793,10:14:00,10:14:00,5171,12,5819.554,0
3358793,10:15:00,10:15:00,5172,13,6263.61,0
3358793,10:16:00,10:16:00,5173,14,6518.688,
3358793,10:16:00,10:16:00,5174,15,6722.6865,0
3358793,10:17:00,10:17:00,5177,16,7316.745,0
3358793,10:19:00,10:19:00,5179,17,7929.835,0
3358793,10:19:00,10:19:00,5180,18,8183.9023,0
3358793,10:20:00,10:20:00,5182,19,8586.968,0
3358793,10:22:00,10:22:00,5184,20,9148.995,0
3358793,10:23:00,10:23:00,5185,21,9682.588,0
3358793,10:24:00,10:24:00,5188,22,10277.808,0
3358793,10:24:00,10:24:00,5189,23,10452.916,0
3358793,10:26:00,10:26:00,5190,24,10869.354,
3358793,10:26:00,10:26:00,5191,25,11011.481,0
3358793,10:26:00,10:26:00,5192,26,11381.391,0
3358793,10:27:00,10:27:00,5193,27,11685.016,0
3358793,10:27:00,10:27:00,5194,28,12053.499,0
3358793,10:29:00,10:29:00,5196,29,12811.37,0
3358793,10:30:00,10:30:00,5062,30,13325.07,0
3358793,10:30:00,10:30:00,14148,31,13805.872,0
3358793,10:31:00,10:31:00,5197,32,14421.96,0
3358793,10:32:00,10:32:00,5198,33,14760.708,0
3358793,10:33:00,10:33:00,5019,34,15312.787,0
3358793,10:36:00,10:36:00,5016,35,16903.064,
3358793,10:37:00,10:37:00,5064,36,17458.773,0
3358793,10:38:00,10:38:00,5065,37,17765.83,0
3358793,10:39:00,10:39:00,5069,38,18448.82,0
3358793,10:41:00,10:41:00,5072,39,19208.05,0
3358793,10:43:00,10:43:00,5074,40,19980.818,0
3358793,10:45:00,10:45:00,5077,41,20515.684,0
3358793,10:46:00,10:46:00,5078,42,20778.533,
3358793,10:46:00,10:46:00,5080,43,21124.502,0
3358793,10:47:00,10:47:00,5082,44,21493.076,0
3358793,10:48:00,10:48:00,5084,45,22131.068,0
3358793,10:49:00,10:49:00,5085,46,22372.64,0
3358793,10:50:00,10:50:00,5087,47,22932.885,0
3358793,10:50:00,10:50:00,5089,48,23333.2,0
3358793,10:51:00,10:51:00,5091,49,23745.104,0
3358793,10:52:00,10:52:00,5092,50,24154.521,0
3358793,10:53:00,10:53:00,5094,51,24485.047,0
3358793,10:54:00,10:54:00,5097,52,25105.82,0
3358793,10:55:00,10:55:00,5099,53,25564.273,0
3358793,10:56:00,10:56:00,5101,54,25948.705,
3358793,10:56:00,10:56:00,5102,55,26260.281,0
3358793,10:57:00,10:57:00,5104,56,26612.158,0
3358793,10:58:00,10:58:00,5106,57,26912.357,0
3358793,10:59:00,10:59:00,5108,58,27340.486,0
3358793,10:59:00,10:59:00,14766,59,27444.205,0
3358793,11:00:00,11:00:00,4969,60,27772.477,
3358794,10:46:00,10:46:00,14938,1,0,
3358794,10:48:00,10:48:00,15217,2,1317.3983,0
3358794,10:49:00,10:49:00,15218,3,1968.6431,0
3358794,10:50:00,10:50:00,15219,4,2744.2434,0
3358794,10:50:00,10:50:00,5160,5,3272.0085,0
3358794,10:51:00,10:51:00,5161,6,3531.9487,0
3358794,10:52:00,10:52:00,5163,7,4189.4517,0
3358794,10:52:00,10:52:00,5164,8,4426.4795,0
3358794,10:53:00,10:53:00,5165,9,4678.501,0
3358794,10:53:00,10:53:00,5166,10,4903.5024,0
3358794,10:53:00,10:53:00,5168,11,5222.5205,0
3358794,10:54:00,10:54:00,5171,12,5819.554,0
3358794,10:55:00,10:55:00,5172,13,6263.61,0
3358794,10:56:00,10:56:00,5173,14,6518.688,
3358794,10:56:00,10:56:00,5174,15,6722.6865,0
3358794,10:57:00,10:57:00,5177,16,7316.745,0
3358794,10:59:00,10:59:00,5179,17,7929.835,0
3358794,10:59:00,10:59:00,5180,18,8183.9023,0
3358794,11:00:00,11:00:00,5182,19,8586.968,0
3358794,11:02:00,11:02:00,5184,20,9148.995,0
3358794,11:03:00,11:03:00,5185,21,9682.588,0
3358794,11:04:00,11:04:00,5188,22,10277.808,0
3358794,11:04:00,11:04:00,5189,23,10452.916,0
3358794,11:06:00,11:06:00,5190,24,10869.354,
3358794,11:06:00,11:06:00,5191,25,11011.481,0
3358794,11:06:00,11:06:00,5192,26,11381.391,0
3358794,11:07:00,11:07:00,5193,27,11685.016,0
3358794,11:07:00,11:07:00,5194,28,12053.499,0
3358794,11:09:00,11:09:00,5196,29,12811.37,0
3358794,11:10:00,11:10:00,5062,30,13325.07,0
3358794,11:10:00,11:10:00,14148,31,13805.872,0
3358794,11:11:00,11:11:00,5197,32,14421.96,0
3358794,11:12:00,11:12:00,5198,33,14760.708,0
3358794,11:13:00,11:13:00,5019,34,15312.787,0
3358794,11:16:00,11:16:00,5016,35,16903.064,
3358794,11:17:00,11:17:00,5064,36,17458.773,0
3358794,11:18:00,11:18:00,5065,37,17765.83,0
3358794,11:19:00,11:19:00,5069,38,18448.82,0
3358794,11:21:00,11:21:00,5072,39,19208.05,0
3358794,11:23:00,11:23:00,5074,40,19980.818,0
3358794,11:25:00,11:25:00,5077,41,20515.684,0
3358794,11:26:00,11:26:00,5078,42,20778.533,
3358794,11:26:00,11:26:00,5080,43,21124.502,0
3358794,11:27:00,11:27:00,5082,44,21493.076,0
3358794,11:28:00,11:28:00,5084,45,22131.068,0
3358794,11:29:00,11:29:00,5085,46,22372.64,0
3358794,11:30:00,11:30:00,5087,47,22932.885,0
3358794,11:30:00,11:30:00,5089,48,23333.2,0
3358794,11:31:00,11:31:00,5091,49,23745.104,0
3358794,11:32:00,11:32:00,5092,50,24154.521,0
3358794,11:33:00,11:33:00,5094,51,24485.047,0
3358794,11:34:00,11:34:00,5097,52,25105.82,0
3358794,11:35:00,11:35:00,5099,53,25564.273,0
3358794,11:36:00,11:36:00,5101,54,25948.705,
3358794,11:36:00,11:36:00,5102,55,26260.281,0
3358794,11:37:00,11:37:00,5104,56,26612.158,0
3358794,11:38:00,11:38:00,5106,57,26912.357,0
3358794,11:39:00,11:39:00,5108,58,27340.486,0
3358794,11:39:00,11:39:00,14766,59,27444.205,0
3358794,11:40:00,11:40:00,4969,60,27772.477,
3358795,11:26:00,11:26:00,14938,1,0,
3358795,11:28:00,11:28:00,15217,2,1317.3983,0
3358795,11:29:00,11:29:00,15218,3,1968.6431,0
3358795,11:30:00,11:30:00,15219,4,2744.2434,0
3358795,11:30:00,11:30:00,5160,5,3272.0085,0
3358795,11:31:00,11:31:00,5161,6,3531.9487,0
3358795,11:32:00,11:32:00,5163,7,4189.4517,0
3358795,11:32:00,11:32:00,5164,8,4426.4795,0
3358795,11:33:00,11:33:00,5165,9,4678.501,0
3358795,11:33:00,11:33:00,5166,10,4903.5024,0
3358795,11:33:00,11:33:00,5168,11,5222.5205,0
3358795,11:34:00,11:34:00,5171,12,5819.554,0
3358795,11:35:00,11:35:00,5172,13,6263.61,0
3358795,11:36:00,11:36:00,5173,14,6518.688,
3358795,11:36:00,11:36:00,5174,15,6722.6865,0
3358795,11:37:00,11:37:00,5177,16,7316.745,0
3358795,11:39:00,11:39:00,5179,17,7929.835,0
3358795,11:39:00,11:39:00,5180,18,8183.9023,0
3358795,11:40:00,11:40:00,5182,19,8586.968,0
3358795,11:42:00,11:42:00,5184,20,9148.995,0
3358795,11:43:00,11:43:00,5185,21,9682.588,0
3358795,11:44:00,11:44:00,5188,22,10277.808,0
3358795,11:44:00,11:44:00,5189,23,10452.916,0
3358795,11:46:00,11:46:00,5190,24,10869.354,
3358795,11:46:00,11:46:00,5191,25,11011.481,0
3358795,11:46:00,11:46:00,5192,26,11381.391,0
3358795,11:47:00,11:47:00,5193,27,11685.016,0
3358795,11:47:00,11:47:00,5194,28,12053.499,0
3358795,11:49:00,11:49:00,5196,29,12811.37,0
3358795,11:50:00,11:50:00,5062,30,13325.07,0
3358795,11:50:00,11:50:00,14148,31,13805.872,0
3358795,11:51:00,11:51:00,5197,32,14421.96,0
3358795,11:52:00,11:52:00,5198,33,14760.708,0
3358795,11:53:00,11:53:00,5019,34,15312.787,0
3358795,11:56:00,11:56:00,5016,35,16903.064,
3358795,11:57:00,11:57:00,5064,36,17458.773,0
3358795,11:58:00,11:58:00,5065,37,17765.83,0
3358795,11:59:00,11:59:00,5069,38,18448.82,0
3358795,12:01:00,12:01:00,5072,39,19208.05,0
3358795,12:03:00,12:03:00,5074,40,19980.818,0
3358795,12:05:00,12:05:00,5077,41,20515.684,0
3358795,12:06:00,12:06:00,5078,42,20778.533,
3358795,12:06:00,12:06:00,5080,43,21124.502,0
3358795,12:07:00,12:07:00,5082,44,21493.076,0
3358795,12:08:00,12:08:00,5084,45,22131.068,0
3358795,12:09:00,12:09:00,5085,46,22372.64,0
3358795,12:10:00,12:10:00,5087,47,22932.885,0
3358795,12:10:00,12:10:00,5089,48,23333.2,0
3358795,12:11:00,12:11:00,5091,49,23745.104,0
3358795,12:12:00,12:12:00,5092,50,24154.521,0
3358795,12:13:00,12:13:00,5094,51,24485.047,0
3358795,12:14:00,12:14:00,5097,52,25105.82,0
3358795,12:15:00,12:15:00,5099,53,25564.273,0
3358795,12:16:00,12:16:00,5101,54,25948.705,
3358795,12:16:00,12:16:00,5102,55,26260.281,0
3358795,12:17:00,12:17:00,5104,56,26612.158,0
3358795,12:18:00,12:18:00,5106,57,26912.357,0
3358795,12:19:00,12:19:00,5108,58,27340.486,0
3358795,12:19:00,12:19:00,14766,59,27444.205,0
3358795,12:20:00,12:20:00,4969,60,27772.477,
3358796,12:06:00,12:06:00,14938,1,0,
3358796,12:08:00,12:08:00,15217,2,1317.3983,0
3358796,12:09:00,12:09:00,15218,3,1968.6431,0
3358796,12:10:00,12:10:00,15219,4,2744.2434,0
3358796,12:10:00,12:10:00,5160,5,3272.0085,0
3358796,12:11:00,12:11:00,5161,6,3531.9487,0
3358796,12:12:00,12:12:00,5163,7,4189.4517,0
3358796,12:12:00,12:12:00,5164,8,4426.4795,0
3358796,12:13:00,12:13:00,5165,9,4678.501,0
3358796,12:13:00,12:13:00,5166,10,4903.5024,0
3358796,12:13:00,12:13:00,5168,11,5222.5205,0
3358796,12:14:00,12:14:00,5171,12,5819.554,0
3358796,12:15:00,12:15:00,5172,13,6263.61,0
3358796,12:16:00,12:16:00,5173,14,6518.688,
3358796,12:16:00,12:16:00,5174,15,6722.6865,0
3358796,12:17:00,12:17:00,5177,16,7316.745,0
3358796,12:19:00,12:19:00,5179,17,7929.835,0
3358796,12:19:00,12:19:00,5180,18,8183.9023,0
3358796,12:20:00,12:20:00,5182,19,8586.968,0
3358796,12:22:00,12:22:00,5184,20,9148.995,0
3358796,12:23:00,12:23:00,5185,21,9682.588,0
3358796,12:24:00,12:24:00,5188,22,10277.808,0
3358796,12:24:00,12:24:00,5189,23,10452.916,0
3358796,12:26:00,12:26:00,5190,24,10869.354,
3358796,12:26:00,12:26:00,5191,25,11011.481,0
3358796,12:26:00,12:26:00,5192,26,11381.391,0
3358796,12:27:00,12:27:00,5193,27,11685.016,0
3358796,12:27:00,12:27:00,5194,28,12053.499,0
3358796,12:29:00,12:29:00,5196,29,12811.37,0
3358796,12:30:00,12:30:00,5062,30,13325.07,0
3358796,12:30:00,12:30:00,14148,31,13805.872,0
3358796,12:31:00,12:31:00,5197,32,14421.96,0
3358796,12:32:00,12:32:00,5198,33,14760.708,0
3358796,12:33:00,12:33:00,5019,34,15312.787,0
3358796,12:36:00,12:36:00,5016,35,16903.064,
3358796,12:37:00,12:37:00,5064,36,17458.773,0
3358796,12:38:00,12:38:00,5065,37,17765.83,0
3358796,12:39:00,12:39:00,5069,38,18448.82,0
3358796,12:41:00,12:41:00,5072,39,19208.05,0
3358796,12:43:00,12:43:00,5074,40,19980.818,0
3358796,12:45:00,12:45:00,5077,41,20515.684,0
3358796,12:46:00,12:46:00,5078,42,20778.533,
3358796,12:46:00,12:46:00,5080,43,21124.502,0
3358796,12:47:00,12:47:00,5082,44,21493.076,0
3358796,12:48:00,12:48:00,5084,45,22131.068,0
3358796,12:49:00,12:49:00,5085,46,22372.64,0
3358796,12:50:00,12:50:00,5087,47,22932.885,0
3358796,12:50:00,12:50:00,5089,48,23333.2,0
3358796,12:51:00,12:51:00,5091,49,23745.104,0
3358796,12:52:00,12:52:00,5092,50,24154.521,0
3358796,12:53:00,12:53:00,5094,51,24485.047,0
3358796,12:54:00,12:54:00,5097,52,25105.82,0
3358796,12:55:00,12:55:00,5099,53,25564.273,0
3358796,12:56:00,12:56:00,5101,54,25948.705,
3358796,12:56:00,12:56:00,5102,55,26260.281,0
3358796,12:57:00,12:57:00,5104,56,26612.158,0
3358796,12:58:00,12:58:00,5106,57,26912.357,0
3358796,12:59:00,12:59:00,5108,58,27340.486,0
3358796,12:59:00,12:59:00,14766,59,27444.205,0
3358796,13:00:00,13:00:00,4969,60,27772.477,
3358797,12:44:00,12:44:00,14938,1,0,
3358797,12:46:00,12:46:00,15217,2,1317.3983,0
3358797,12:47:00,12:47:00,15218,3,1968.6431,0
3358797,12:48:00,12:48:00,15219,4,2744.2434,0
3358797,12:49:00,12:49:00,5160,5,3272.0085,0
3358797,12:49:00,12:49:00,5161,6,3531.9487,0
3358797,12:51:00,12:51:00,5163,7,4189.4517,0
3358797,12:51:00,12:51:00,5164,8,4426.4795,0
3358797,12:51:00,12:51:00,5165,9,4678.501,0
3358797,12:52:00,12:52:00,5166,10,4903.5024,0
3358797,12:52:00,12:52:00,5168,11,5222.5205,0
3358797,12:53:00,12:53:00,5171,12,5819.554,0
3358797,12:54:00,12:54:00,5172,13,6263.61,0
3358797,12:55:00,12:55:00,5173,14,6518.688,
3358797,12:55:00,12:55:00,5174,15,6722.6865,0
3358797,12:56:00,12:56:00,5177,16,7316.745,0
3358797,12:58:00,12:58:00,5179,17,7929.835,0
3358797,12:58:00,12:58:00,5180,18,8183.9023,0
3358797,12:59:00,12:59:00,5182,19,8586.968,0
3358797,13:01:00,13:01:00,5184,20,9148.995,0
3358797,13:02:00,13:02:00,5185,21,9682.588,0
3358797,13:03:00,13:03:00,5188,22,10277.808,0
3358797,13:03:00,13:03:00,5189,23,10452.916,0
3358797,13:05:00,13:05:00,5190,24,10869.354,
3358797,13:05:00,13:05:00,5191,25,11011.481,0
3358797,13:05:00,13:05:00,5192,26,11381.391,0
3358797,13:06:00,13:06:00,5193,27,11685.016,0
3358797,13:06:00,13:06:00,5194,28,12053.499,0
3358797,13:08:00,13:08:00,5196,29,12811.37,0
3358797,13:09:00,13:09:00,5062,30,13325.07,0
3358797,13:09:00,13:09:00,14148,31,13805.872,0
3358797,13:10:00,13:10:00,5197,32,14421.96,0
3358797,13:11:00,13:11:00,5198,33,14760.708,0
3358797,13:12:00,13:12:00,5019,34,15312.787,0
3358797,13:15:00,13:15:00,5016,35,16903.064,
3358797,13:16:00,13:16:00,5064,36,17458.773,0
3358797,13:17:00,13:17:00,5065,37,17765.83,0
3358797,13:18:00,13:18:00,5069,38,18448.82,0
3358797,13:20:00,13:20:00,5072,39,19208.05,0
3358797,13:22:00,13:22:00,5074,40,19980.818,0
3358797,13:24:00,13:24:00,5077,41,20515.684,0
3358797,13:25:00,13:25:00,5078,42,20778.533,
3358797,13:25:00,13:25:00,5080,43,21124.502,0
3358797,13:26:00,13:26:00,5082,44,21493.076,0
3358797,13:27:00,13:27:00,5084,45,22131.068,0
3358797,13:28:00,13:28:00,5085,46,22372.64,0
3358797,13:29:00,13:29:00,5087,47,22932.885,0
3358797,13:30:00,13:30:00,5089,48,23333.2,0
3358797,13:31:00,13:31:00,5091,49,23745.104,0
3358797,13:32:00,13:32:00,5092,50,24154.521,0
3358797,13:32:00,13:32:00,5094,51,24485.047,0
3358797,13:34:00,13:34:00,5097,52,25105.82,0
3358797,13:35:00,13:35:00,5099,53,25564.273,0
3358797,13:36:00,13:36:00,5101,54,25948.705,
3358797,13:36:00,13:36:00,5102,55,26260.281,0
3358797,13:37:00,13:37:00,5104,56,26612.158,0
3358797,13:38:00,13:38:00,5106,57,26912.357,0
3358797,13:39:00,13:39:00,5108,58,27340.486,0
3358797,13:39:00,13:39:00,14766,59,27444.205,0
3358797,13:40:00,13:40:00,4969,60,27772.477,
3358798,13:24:00,13:24:00,14938,1,0,
3358798,13:26:00,13:26:00,15217,2,1317.3983,0
3358798,13:27:00,13:27:00,15218,3,1968.6431,0
3358798,13:28:00,13:28:00,15219,4,2744.2434,0
3358798,13:29:00,13:29:00,5160,5,3272.0085,0
3358798,13:29:00,13:29:00,5161,6,3531.9487,0
3358798,13:31:00,13:31:00,5163,7,4189.4517,0
3358798,13:31:00,13:31:00,5164,8,4426.4795,0
3358798,13:31:00,13:31:00,5165,9,4678.501,0
3358798,13:32:00,13:32:00,5166,10,4903.5024,0
3358798,13:32:00,13:32:00,5168,11,5222.5205,0
3358798,13:33:00,13:33:00,5171,12,5819.554,0
3358798,13:34:00,13:34:00,5172,13,6263.61,0
3358798,13:35:00,13:35:00,5173,14,6518.688,
3358798,13:35:00,13:35:00,5174,15,6722.6865,0
3358798,13:36:00,13:36:00,5177,16,7316.745,0
3358798,13:38:00,13:38:00,5179,17,7929.835,0
3358798,13:38:00,13:38:00,5180,18,8183.9023,0
3358798,13:39:00,13:39:00,5182,19,8586.968,0
3358798,13:41:00,13:41:00,5184,20,9148.995,0
3358798,13:42:00,13:42:00,5185,21,9682.588,0
3358798,13:43:00,13:43:00,5188,22,10277.808,0
3358798,13:43:00,13:43:00,5189,23,10452.916,0
3358798,13:45:00,13:45:00,5190,24,10869.354,
3358798,13:45:00,13:45:00,5191,25,11011.481,0
3358798,13:45:00,13:45:00,5192,26,11381.391,0
3358798,13:46:00,13:46:00,5193,27,11685.016,0
3358798,13:46:00,13:46:00,5194,28,12053.499,0
3358798,13:48:00,13:48:00,5196,29,12811.37,0
3358798,13:49:00,13:49:00,5062,30,13325.07,0
3358798,13:49:00,13:49:00,14148,31,13805.872,0
3358798,13:50:00,13:50:00,5197,32,14421.96,0
3358798,13:51:00,13:51:00,5198,33,14760.708,0
3358798,13:52:00,13:52:00,5019,34,15312.787,0
3358798,13:55:00,13:55:00,5016,35,16903.064,
3358798,13:56:00,13:56:00,5064,36,17458.773,0
3358798,13:57:00,13:57:00,5065,37,17765.83,0
3358798,13:58:00,13:58:00,5069,38,18448.82,0
3358798,14:00:00,14:00:00,5072,39,19208.05,0
3358798,14:02:00,14:02:00,5074,40,19980.818,0
3358798,14:04:00,14:04:00,5077,41,20515.684,0
3358798,14:05:00,14:05:00,5078,42,20778.533,
3358798,14:05:00,14:05:00,5080,43,21124.502,0
3358798,14:06:00,14:06:00,5082,44,21493.076,0
3358798,14:07:00,14:07:00,5084,45,22131.068,0
3358798,14:08:00,14:08:00,5085,46,22372.64,0
3358798,14:09:00,14:09:00,5087,47,22932.885,0
3358798,14:10:00,14:10:00,5089,48,23333.2,0
3358798,14:11:00,14:11:00,5091,49,23745.104,0
3358798,14:12:00,14:12:00,5092,50,24154.521,0
3358798,14:12:00,14:12:00,5094,51,24485.047,0
3358798,14:14:00,14:14:00,5097,52,25105.82,0
3358798,14:15:00,14:15:00,5099,53,25564.273,0
3358798,14:16:00,14:16:00,5101,54,25948.705,
3358798,14:16:00,14:16:00,5102,55,26260.281,0
3358798,14:17:00,14:17:00,5104,56,26612.158,0
3358798,14:18:00,14:18:00,5106,57,26912.357,0
3358798,14:19:00,14:19:00,5108,58,27340.486,0
3358798,14:19:00,14:19:00,14766,59,27444.205,0
3358798,14:20:00,14:20:00,4969,60,27772.477,
3358799,14:02:00,14:02:00,14938,1,0,
3358799,14:04:00,14:04:00,15217,2,1317.3983,0
3358799,14:05:00,14:05:00,15218,3,1968.6431,0
3358799,14:07:00,14:07:00,15219,4,2744.2434,0
3358799,14:07:00,14:07:00,5160,5,3272.0085,0
3358799,14:08:00,14:08:00,5161,6,3531.9487,0
3358799,14:09:00,14:09:00,5163,7,4189.4517,0
3358799,14:10:00,14:10:00,5164,8,4426.4795,0
3358799,14:10:00,14:10:00,5165,9,4678.501,0
3358799,14:10:00,14:10:00,5166,10,4903.5024,0
3358799,14:11:00,14:11:00,5168,11,5222.5205,0
3358799,14:12:00,14:12:00,5171,12,5819.554,0
3358799,14:13:00,14:13:00,5172,13,6263.61,0
3358799,14:14:00,14:14:00,5173,14,6518.688,
3358799,14:14:00,14:14:00,5174,15,6722.6865,0
3358799,14:15:00,14:15:00,5177,16,7316.745,0
3358799,14:17:00,14:17:00,5179,17,7929.835,0
3358799,14:17:00,14:17:00,5180,18,8183.9023,0
3358799,14:18:00,14:18:00,5182,19,8586.968,0
3358799,14:20:00,14:20:00,5184,20,9148.995,0
3358799,14:21:00,14:21:00,5185,21,9682.588,0
3358799,14:22:00,14:22:00,5188,22,10277.808,0
3358799,14:22:00,14:22:00,5189,23,10452.916,0
3358799,14:24:00,14:24:00,5190,24,10869.354,
3358799,14:24:00,14:24:00,5191,25,11011.481,0
3358799,14:24:00,14:24:00,5192,26,11381.391,0
3358799,14:25:00,14:25:00,5193,27,11685.016,0
3358799,14:26:00,14:26:00,5194,28,12053.499,0
3358799,14:27:00,14:27:00,5196,29,12811.37,0
3358799,14:28:00,14:28:00,5062,30,13325.07,0
3358799,14:29:00,14:29:00,14148,31,13805.872,0
3358799,14:30:00,14:30:00,5197,32,14421.96,0
3358799,14:31:00,14:31:00,5198,33,14760.708,0
3358799,14:32:00,14:32:00,5019,34,15312.787,0
3358799,14:35:00,14:35:00,5016,35,16903.064,
3358799,14:36:00,14:36:00,5064,36,17458.773,0
3358799,14:37:00,14:37:00,5065,37,17765.83,0
3358799,14:38:00,14:38:00,5069,38,18448.82,0
3358799,14:40:00,14:40:00,5072,39,19208.05,0
3358799,14:42:00,14:42:00,5074,40,19980.818,0
3358799,14:44:00,14:44:00,5077,41,20515.684,0
3358799,14:45:00,14:45:00,5078,42,20778.533,
3358799,14:45:00,14:45:00,5080,43,21124.502,0
3358799,14:46:00,14:46:00,5082,44,21493.076,0
3358799,14:47:00,14:47:00,5084,45,22131.068,0
3358799,14:48:00,14:48:00,5085,46,22372.64,0
3358799,14:49:00,14:49:00,5087,47,22932.885,0
3358799,14:50:00,14:50:00,5089,48,23333.2,0
3358799,14:51:00,14:51:00,5091,49,23745.104,0
3358799,14:52:00,14:52:00,5092,50,24154.521,0
3358799,14:52:00,14:52:00,5094,51,24485.047,0
3358799,14:54:00,14:54:00,5097,52,25105.82,0
3358799,14:55:00,14:55:00,5099,53,25564.273,0
3358799,14:56:00,14:56:00,5101,54,25948.705,
3358799,14:56:00,14:56:00,5102,55,26260.281,0
3358799,14:57:00,14:57:00,5104,56,26612.158,0
3358799,14:58:00,14:58:00,5106,57,26912.357,0
3358799,14:59:00,14:59:00,5108,58,27340.486,0
3358799,14:59:00,14:59:00,14766,59,27444.205,0
3358799,15:00:00,15:00:00,4969,60,27772.477,
3358800,14:44:00,14:44:00,14938,1,0,
3358800,14:46:00,14:46:00,15217,2,1317.3983,0
3358800,14:47:00,14:47:00,15218,3,1968.6431,0
3358800,14:48:00,14:48:00,15219,4,2744.2434,0
3358800,14:49:00,14:49:00,5160,5,3272.0085,0
3358800,14:49:00,14:49:00,5161,6,3531.9487,0
3358800,14:51:00,14:51:00,5163,7,4189.4517,0
3358800,14:51:00,14:51:00,5164,8,4426.4795,0
3358800,14:51:00,14:51:00,5165,9,4678.501,0
3358800,14:52:00,14:52:00,5166,10,4903.5024,0
3358800,14:52:00,14:52:00,5168,11,5222.5205,0
3358800,14:53:00,14:53:00,5171,12,5819.554,0
3358800,14:54:00,14:54:00,5172,13,6263.61,0
3358800,14:55:00,14:55:00,5173,14,6518.688,
3358800,14:55:00,14:55:00,5174,15,6722.6865,0
3358800,14:56:00,14:56:00,5177,16,7316.745,0
3358800,14:58:00,14:58:00,5179,17,7929.835,0
3358800,14:58:00,14:58:00,5180,18,8183.9023,0
3358800,14:59:00,14:59:00,5182,19,8586.968,0
3358800,15:01:00,15:01:00,5184,20,9148.995,0
3358800,15:02:00,15:02:00,5185,21,9682.588,0
3358800,15:03:00,15:03:00,5188,22,10277.808,0
3358800,15:03:00,15:03:00,5189,23,10452.916,0
3358800,15:05:00,15:05:00,5190,24,10869.354,
3358800,15:05:00,15:05:00,5191,25,11011.481,0
3358800,15:05:00,15:05:00,5192,26,11381.391,0
3358800,15:06:00,15:06:00,5193,27,11685.016,0
3358800,15:06:00,15:06:00,5194,28,12053.499,0
3358800,15:08:00,15:08:00,5196,29,12811.37,0
3358800,15:09:00,15:09:00,5062,30,13325.07,0
3358800,15:09:00,15:09:00,14148,31,13805.872,0
3358800,15:10:00,15:10:00,5197,32,14421.96,0
3358800,15:11:00,15:11:00,5198,33,14760.708,0
3358800,15:12:00,15:12:00,5019,34,15312.787,0
3358800,15:15:00,15:15:00,5016,35,16903.064,
3358800,15:16:00,15:16:00,5064,36,17458.773,0
3358800,15:17:00,15:17:00,5065,37,17765.83,0
3358800,15:18:00,15:18:00,5069,38,18448.82,0
3358800,15:20:00,15:20:00,5072,39,19208.05,0
3358800,15:22:00,15:22:00,5074,40,19980.818,0
3358800,15:24:00,15:24:00,5077,41,20515.684,0
3358800,15:25:00,15:25:00,5078,42,20778.533,
3358800,15:25:00,15:25:00,5080,43,21124.502,0
3358800,15:26:00,15:26:00,5082,44,21493.076,0
3358800,15:27:00,15:27:00,5084,45,22131.068,0
3358800,15:28:00,15:28:00,5085,46,22372.64,0
3358800,15:29:00,15:29:00,5087,47,22932.885,0
3358800,15:30:00,15:30:00,5089,48,23333.2,0
3358800,15:31:00,15:31:00,5091,49,23745.104,0
3358800,15:32:00,15:32:00,5092,50,24154.521,0
3358800,15:32:00,15:32:00,5094,51,24485.047,0
3358800,15:34:00,15:34:00,5097,52,25105.82,0
3358800,15:35:00,15:35:00,5099,53,25564.273,0
3358800,15:36:00,15:36:00,5101,54,25948.705,
3358800,15:36:00,15:36:00,5102,55,26260.281,0
3358800,15:37:00,15:37:00,5104,56,26612.158,0
3358800,15:38:00,15:38:00,5106,57,26912.357,0
3358800,15:39:00,15:39:00,5108,58,27340.486,0
3358800,15:39:00,15:39:00,14766,59,27444.205,0
3358800,15:40:00,15:40:00,4969,60,27772.477,
3358801,15:24:00,15:24:00,14938,1,0,
3358801,15:26:00,15:26:00,15217,2,1317.3983,0
3358801,15:27:00,15:27:00,15218,3,1968.6431,0
3358801,15:28:00,15:28:00,15219,4,2744.2434,0
3358801,15:29:00,15:29:00,5160,5,3272.0085,0
3358801,15:29:00,15:29:00,5161,6,3531.9487,0
3358801,15:31:00,15:31:00,5163,7,4189.4517,0
3358801,15:31:00,15:31:00,5164,8,4426.4795,0
3358801,15:31:00,15:31:00,5165,9,4678.501,0
3358801,15:32:00,15:32:00,5166,10,4903.5024,0
3358801,15:32:00,15:32:00,5168,11,5222.5205,0
3358801,15:33:00,15:33:00,5171,12,5819.554,0
3358801,15:34:00,15:34:00,5172,13,6263.61,0
3358801,15:35:00,15:35:00,5173,14,6518.688,
3358801,15:35:00,15:35:00,5174,15,6722.6865,0
3358801,15:36:00,15:36:00,5177,16,7316.745,0
3358801,15:38:00,15:38:00,5179,17,7929.835,0
3358801,15:38:00,15:38:00,5180,18,8183.9023,0
3358801,15:39:00,15:39:00,5182,19,8586.968,0
3358801,15:41:00,15:41:00,5184,20,9148.995,0
3358801,15:42:00,15:42:00,5185,21,9682.588,0
3358801,15:43:00,15:43:00,5188,22,10277.808,0
3358801,15:43:00,15:43:00,5189,23,10452.916,0
3358801,15:45:00,15:45:00,5190,24,10869.354,
3358801,15:45:00,15:45:00,5191,25,11011.481,0
3358801,15:45:00,15:45:00,5192,26,11381.391,0
3358801,15:46:00,15:46:00,5193,27,11685.016,0
3358801,15:46:00,15:46:00,5194,28,12053.499,0
3358801,15:48:00,15:48:00,5196,29,12811.37,0
3358801,15:49:00,15:49:00,5062,30,13325.07,0
3358801,15:49:00,15:49:00,14148,31,13805.872,0
3358801,15:50:00,15:50:00,5197,32,14421.96,0
3358801,15:51:00,15:51:00,5198,33,14760.708,0
3358801,15:52:00,15:52:00,5019,34,15312.787,0
3358801,15:55:00,15:55:00,5016,35,16903.064,
3358801,15:56:00,15:56:00,5064,36,17458.773,0
3358801,15:57:00,15:57:00,5065,37,17765.83,0
3358801,15:58:00,15:58:00,5069,38,18448.82,0
3358801,16:00:00,16:00:00,5072,39,19208.05,0
3358801,16:02:00,16:02:00,5074,40,19980.818,0
3358801,16:04:00,16:04:00,5077,41,20515.684,0
3358801,16:05:00,16:05:00,5078,42,20778.533,
3358801,16:05:00,16:05:00,5080,43,21124.502,0
3358801,16:06:00,16:06:00,5082,44,21493.076,0
3358801,16:07:00,16:07:00,5084,45,22131.068,0
3358801,16:08:00,16:08:00,5085,46,22372.64,0
3358801,16:09:00,16:09:00,5087,47,22932.885,0
3358801,16:10:00,16:10:00,5089,48,23333.2,0
3358801,16:11:00,16:11:00,5091,49,23745.104,0
3358801,16:12:00,16:12:00,5092,50,24154.521,0
3358801,16:12:00,16:12:00,5094,51,24485.047,0
3358801,16:14:00,16:14:00,5097,52,25105.82,0
3358801,16:15:00,16:15:00,5099,53,25564.273,0
3358801,16:16:00,16:16:00,5101,54,25948.705,
3358801,16:16:00,16:16:00,5102,55,26260.281,0
3358801,16:17:00,16:17:00,5104,56,26612.158,0
3358801,16:18:00,16:18:00,5106,57,26912.357,0
3358801,16:19:00,16:19:00,5108,58,27340.486,0
3358801,16:19:00,16:19:00,14766,59,27444.205,0
3358801,16:20:00,16:20:00,4969,60,27772.477,
3358802,16:08:00,16:08:00,14938,1,0,
3358802,16:10:00,16:10:00,15217,2,1317.3983,0
3358802,16:11:00,16:11:00,15218,3,1968.6431,0
3358802,16:12:00,16:12:00,15219,4,2744.2434,0
3358802,16:12:00,16:12:00,5160,5,3272.0085,0
3358802,16:13:00,16:13:00,5161,6,3531.9487,0
3358802,16:14:00,16:14:00,5163,7,4189.4517,0
3358802,16:14:00,16:14:00,5164,8,4426.4795,0
3358802,16:15:00,16:15:00,5165,9,4678.501,0
3358802,16:15:00,16:15:00,5166,10,4903.5024,0
3358802,16:15:00,16:15:00,5168,11,5222.5205,0
3358802,16:16:00,16:16:00,5171,12,5819.554,0
3358802,16:17:00,16:17:00,5172,13,6263.61,0
3358802,16:18:00,16:18:00,5173,14,6518.688,
3358802,16:18:00,16:18:00,5174,15,6722.6865,0
3358802,16:19:00,16:19:00,5177,16,7316.745,0
3358802,16:20:00,16:20:00,5179,17,7929.835,0
3358802,16:21:00,16:21:00,5180,18,8183.9023,0
3358802,16:22:00,16:22:00,5182,19,8586.968,0
3358802,16:23:00,16:23:00,5184,20,9148.995,0
3358802,16:24:00,16:24:00,5185,21,9682.588,0
3358802,16:25:00,16:25:00,5188,22,10277.808,0
3358802,16:26:00,16:26:00,5189,23,10452.916,0
3358802,16:27:00,16:27:00,5190,24,10869.354,
3358802,16:27:00,16:27:00,5191,25,11011.481,0
3358802,16:27:00,16:27:00,5192,26,11381.391,0
3358802,16:28:00,16:28:00,5193,27,11685.016,0
3358802,16:28:00,16:28:00,5194,28,12053.499,0
3358802,16:30:00,16:30:00,5196,29,12811.37,0
3358802,16:31:00,16:31:00,5062,30,13325.07,0
3358802,16:31:00,16:31:00,14148,31,13805.872,0
3358802,16:32:00,16:32:00,5197,32,14421.96,0
3358802,16:33:00,16:33:00,5198,33,14760.708,0
3358802,16:34:00,16:34:00,5019,34,15312.787,0
3358802,16:37:00,16:37:00,5016,35,16903.064,
3358802,16:38:00,16:38:00,5064,36,17458.773,0
3358802,16:38:00,16:38:00,5065,37,17765.83,0
3358802,16:40:00,16:40:00,5069,38,18448.82,0
3358802,16:42:00,16:42:00,5072,39,19208.05,0
3358802,16:44:00,16:44:00,5074,40,19980.818,0
3358802,16:45:00,16:45:00,5077,41,20515.684,0
3358802,16:46:00,16:46:00,5078,42,20778.533,
3358802,16:46:00,16:46:00,5080,43,21124.502,0
3358802,16:47:00,16:47:00,5082,44,21493.076,0
3358802,16:48:00,16:48:00,5084,45,22131.068,0
3358802,16:49:00,16:49:00,5085,46,22372.64,0
3358802,16:50:00,16:50:00,5087,47,22932.885,0
3358802,16:50:00,16:50:00,5089,48,23333.2,0
3358802,16:51:00,16:51:00,5091,49,23745.104,0
3358802,16:52:00,16:52:00,5092,50,24154.521,0
3358802,16:53:00,16:53:00,5094,51,24485.047,0
3358802,16:54:00,16:54:00,5097,52,25105.82,0
3358802,16:55:00,16:55:00,5099,53,25564.273,0
3358802,16:56:00,16:56:00,5101,54,25948.705,
3358802,16:56:00,16:56:00,5102,55,26260.281,0
3358802,16:57:00,16:57:00,5104,56,26612.158,0
3358802,16:58:00,16:58:00,5106,57,26912.357,0
3358802,16:59:00,16:59:00,5108,58,27340.486,0
3358802,16:59:00,16:59:00,14766,59,27444.205,0
3358802,17:00:00,17:00:00,4969,60,27772.477,
3358803,16:53:00,16:53:00,14938,1,0,
3358803,16:55:00,16:55:00,15217,2,1317.3983,0
3358803,16:56:00,16:56:00,15218,3,1968.6431,0
3358803,16:57:00,16:57:00,15219,4,2744.2434,0
3358803,16:57:00,16:57:00,5160,5,3272.0085,0
3358803,16:58:00,16:58:00,5161,6,3531.9487,0
3358803,16:59:00,16:59:00,5163,7,4189.4517,0
3358803,16:59:00,16:59:00,5164,8,4426.4795,0
3358803,17:00:00,17:00:00,5165,9,4678.501,0
3358803,17:00:00,17:00:00,5166,10,4903.5024,0
3358803,17:00:00,17:00:00,5168,11,5222.5205,0
3358803,17:01:00,17:01:00,5171,12,5819.554,0
3358803,17:02:00,17:02:00,5172,13,6263.61,0
3358803,17:03:00,17:03:00,5173,14,6518.688,
3358803,17:03:00,17:03:00,5174,15,6722.6865,0
3358803,17:04:00,17:04:00,5177,16,7316.745,0
3358803,17:05:00,17:05:00,5179,17,7929.835,0
3358803,17:06:00,17:06:00,5180,18,8183.9023,0
3358803,17:06:00,17:06:00,5182,19,8586.968,0
3358803,17:07:00,17:07:00,5184,20,9148.995,0
3358803,17:08:00,17:08:00,5185,21,9682.588,0
3358803,17:09:00,17:09:00,5188,22,10277.808,0
3358803,17:10:00,17:10:00,5189,23,10452.916,0
3358803,17:11:00,17:11:00,5190,24,10869.354,
3358803,17:11:00,17:11:00,5191,25,11011.481,0
3358803,17:11:00,17:11:00,5192,26,11381.391,0
3358803,17:12:00,17:12:00,5193,27,11685.016,0
3358803,17:12:00,17:12:00,5194,28,12053.499,0
3358803,17:13:00,17:13:00,5196,29,12811.37,0
3358803,17:14:00,17:14:00,5062,30,13325.07,0
3358803,17:15:00,17:15:00,14148,31,13805.872,0
3358803,17:16:00,17:16:00,5197,32,14421.96,0
3358803,17:16:00,17:16:00,5198,33,14760.708,0
3358803,17:17:00,17:17:00,5019,34,15312.787,0
3358803,17:20:00,17:20:00,5016,35,16903.064,
3358803,17:21:00,17:21:00,5064,36,17458.773,0
3358803,17:21:00,17:21:00,5065,37,17765.83,0
3358803,17:23:00,17:23:00,5069,38,18448.82,0
3358803,17:24:00,17:24:00,5072,39,19208.05,0
3358803,17:26:00,17:26:00,5074,40,19980.818,0
3358803,17:27:00,17:27:00,5077,41,20515.684,0
3358803,17:28:00,17:28:00,5078,42,20778.533,
3358803,17:28:00,17:28:00,5080,43,21124.502,0
3358803,17:29:00,17:29:00,5082,44,21493.076,0
3358803,17:30:00,17:30:00,5084,45,22131.068,0
3358803,17:30:00,17:30:00,5085,46,22372.64,0
3358803,17:31:00,17:31:00,5087,47,22932.885,0
3358803,17:32:00,17:32:00,5089,48,23333.2,0
3358803,17:33:00,17:33:00,5091,49,23745.104,0
3358803,17:33:00,17:33:00,5092,50,24154.521,0
3358803,17:34:00,17:34:00,5094,51,24485.047,0
3358803,17:35:00,17:35:00,5097,52,25105.82,0
3358803,17:36:00,17:36:00,5099,53,25564.273,0
3358803,17:37:00,17:37:00,5101,54,25948.705,
3358803,17:37:00,17:37:00,5102,55,26260.281,0
3358803,17:38:00,17:38:00,5104,56,26612.158,0
3358803,17:38:00,17:38:00,5106,57,26912.357,0
3358803,17:39:00,17:39:00,5108,58,27340.486,0
3358803,17:39:00,17:39:00,14766,59,27444.205,0
3358803,17:40:00,17:40:00,4969,60,27772.477,
3358804,17:33:00,17:33:00,14938,1,0,
3358804,17:35:00,17:35:00,15217,2,1317.3983,0
3358804,17:36:00,17:36:00,15218,3,1968.6431,0
3358804,17:37:00,17:37:00,15219,4,2744.2434,0
3358804,17:37:00,17:37:00,5160,5,3272.0085,0
3358804,17:38:00,17:38:00,5161,6,3531.9487,0
3358804,17:39:00,17:39:00,5163,7,4189.4517,0
3358804,17:39:00,17:39:00,5164,8,4426.4795,0
3358804,17:40:00,17:40:00,5165,9,4678.501,0
3358804,17:40:00,17:40:00,5166,10,4903.5024,0
3358804,17:40:00,17:40:00,5168,11,5222.5205,0
3358804,17:41:00,17:41:00,5171,12,5819.554,0
3358804,17:42:00,17:42:00,5172,13,6263.61,0
3358804,17:43:00,17:43:00,5173,14,6518.688,
3358804,17:43:00,17:43:00,5174,15,6722.6865,0
3358804,17:44:00,17:44:00,5177,16,7316.745,0
3358804,17:45:00,17:45:00,5179,17,7929.835,0
3358804,17:46:00,17:46:00,5180,18,8183.9023,0
3358804,17:46:00,17:46:00,5182,19,8586.968,0
3358804,17:47:00,17:47:00,5184,20,9148.995,0
3358804,17:48:00,17:48:00,5185,21,9682.588,0
3358804,17:49:00,17:49:00,5188,22,10277.808,0
3358804,17:50:00,17:50:00,5189,23,10452.916,0
3358804,17:51:00,17:51:00,5190,24,10869.354,
3358804,17:51:00,17:51:00,5191,25,11011.481,0
3358804,17:51:00,17:51:00,5192,26,11381.391,0
3358804,17:52:00,17:52:00,5193,27,11685.016,0
3358804,17:52:00,17:52:00,5194,28,12053.499,0
3358804,17:53:00,17:53:00,5196,29,12811.37,0
3358804,17:54:00,17:54:00,5062,30,13325.07,0
3358804,17:55:00,17:55:00,14148,31,13805.872,0
3358804,17:56:00,17:56:00,5197,32,14421.96,0
3358804,17:56:00,17:56:00,5198,33,14760.708,0
3358804,17:57:00,17:57:00,5019,34,15312.787,0
3358804,18:00:00,18:00:00,5016,35,16903.064,
3358804,18:01:00,18:01:00,5064,36,17458.773,0
3358804,18:01:00,18:01:00,5065,37,17765.83,0
3358804,18:03:00,18:03:00,5069,38,18448.82,0
3358804,18:04:00,18:04:00,5072,39,19208.05,0
3358804,18:06:00,18:06:00,5074,40,19980.818,0
3358804,18:07:00,18:07:00,5077,41,20515.684,0
3358804,18:08:00,18:08:00,5078,42,20778.533,
3358804,18:08:00,18:08:00,5080,43,21124.502,0
3358804,18:09:00,18:09:00,5082,44,21493.076,0
3358804,18:10:00,18:10:00,5084,45,22131.068,0
3358804,18:10:00,18:10:00,5085,46,22372.64,0
3358804,18:11:00,18:11:00,5087,47,22932.885,0
3358804,18:12:00,18:12:00,5089,48,23333.2,0
3358804,18:13:00,18:13:00,5091,49,23745.104,0
3358804,18:13:00,18:13:00,5092,50,24154.521,0
3358804,18:14:00,18:14:00,5094,51,24485.047,0
3358804,18:15:00,18:15:00,5097,52,25105.82,0
3358804,18:16:00,18:16:00,5099,53,25564.273,0
3358804,18:17:00,18:17:00,5101,54,25948.705,
3358804,18:17:00,18:17:00,5102,55,26260.281,0
3358804,18:18:00,18:18:00,5104,56,26612.158,0
3358804,18:18:00,18:18:00,5106,57,26912.357,0
3358804,18:19:00,18:19:00,5108,58,27340.486,0
3358804,18:19:00,18:19:00,14766,59,27444.205,0
3358804,18:20:00,18:20:00,4969,60,27772.477,
3358805,18:11:00,18:11:00,14938,1,0,
3358805,18:13:00,18:13:00,15217,2,1317.3983,0
3358805,18:14:00,18:14:00,15218,3,1968.6431,0
3358805,18:15:00,18:15:00,15219,4,2744.2434,0
3358805,18:15:00,18:15:00,5160,5,3272.0085,0
3358805,18:16:00,18:16:00,5161,6,3531.9487,0
3358805,18:17:00,18:17:00,5163,7,4189.4517,0
3358805,18:17:00,18:17:00,5164,8,4426.4795,0
3358805,18:18:00,18:18:00,5165,9,4678.501,0
3358805,18:18:00,18:18:00,5166,10,4903.5024,0
3358805,18:18:00,18:18:00,5168,11,5222.5205,0
3358805,18:19:00,18:19:00,5171,12,5819.554,0
3358805,18:20:00,18:20:00,5172,13,6263.61,0
3358805,18:21:00,18:21:00,5173,14,6518.688,
3358805,18:21:00,18:21:00,5174,15,6722.6865,0
3358805,18:22:00,18:22:00,5177,16,7316.745,0
3358805,18:23:00,18:23:00,5179,17,7929.835,0
3358805,18:24:00,18:24:00,5180,18,8183.9023,0
3358805,18:24:00,18:24:00,5182,19,8586.968,0
3358805,18:25:00,18:25:00,5184,20,9148.995,0
3358805,18:26:00,18:26:00,5185,21,9682.588,0
3358805,18:27:00,18:27:00,5188,22,10277.808,0
3358805,18:28:00,18:28:00,5189,23,10452.916,0
3358805,18:29:00,18:29:00,5190,24,10869.354,
3358805,18:29:00,18:29:00,5191,25,11011.481,0
3358805,18:29:00,18:29:00,5192,26,11381.391,0
3358805,18:30:00,18:30:00,5193,27,11685.016,0
3358805,18:30:00,18:30:00,5194,28,12053.499,0
3358805,18:31:00,18:31:00,5196,29,12811.37,0
3358805,18:32:00,18:32:00,5062,30,13325.07,0
3358805,18:33:00,18:33:00,14148,31,13805.872,0
3358805,18:34:00,18:34:00,5197,32,14421.96,0
3358805,18:34:00,18:34:00,5198,33,14760.708,0
3358805,18:35:00,18:35:00,5019,34,15312.787,0
3358805,18:38:00,18:38:00,5016,35,16903.064,
3358805,18:39:00,18:39:00,5064,36,17458.773,0
3358805,18:39:00,18:39:00,5065,37,17765.83,0
3358805,18:41:00,18:41:00,5069,38,18448.82,0
3358805,18:42:00,18:42:00,5072,39,19208.05,0
3358805,18:44:00,18:44:00,5074,40,19980.818,0
3358805,18:45:00,18:45:00,5077,41,20515.684,0
3358805,18:46:00,18:46:00,5078,42,20778.533,
3358805,18:46:00,18:46:00,5080,43,21124.502,0
3358805,18:47:00,18:47:00,5082,44,21493.076,0
3358805,18:48:00,18:48:00,5084,45,22131.068,0
3358805,18:48:00,18:48:00,5085,46,22372.64,0
3358805,18:49:00,18:49:00,5087,47,22932.885,0
3358805,18:50:00,18:50:00,5089,48,23333.2,0
3358805,18:51:00,18:51:00,5091,49,23745.104,0
3358805,18:51:00,18:51:00,5092,50,24154.521,0
3358805,18:52:00,18:52:00,5094,51,24485.047,0
3358805,18:53:00,18:53:00,5097,52,25105.82,0
3358805,18:54:00,18:54:00,5099,53,25564.273,0
3358805,18:55:00,18:55:00,5101,54,25948.705,
3358805,18:55:00,18:55:00,5102,55,26260.281,0
3358805,18:56:00,18:56:00,5104,56,26612.158,0
3358805,18:56:00,18:56:00,5106,57,26912.357,0
3358805,18:57:00,18:57:00,5108,58,27340.486,0
3358805,18:57:00,18:57:00,14766,59,27444.205,0
3358805,18:58:00,18:58:00,4969,60,27772.477,
3358806,19:19:00,19:19:00,14938,1,0,
3358806,19:20:00,19:20:00,15217,2,1317.3983,0
3358806,19:21:00,19:21:00,15218,3,1968.6431,0
3358806,19:22:00,19:22:00,15219,4,2744.2434,0
3358806,19:23:00,19:23:00,5160,5,3272.0085,0
3358806,19:23:00,19:23:00,5161,6,3531.9487,0
3358806,19:24:00,19:24:00,5163,7,4189.4517,0
3358806,19:25:00,19:25:00,5164,8,4426.4795,0
3358806,19:25:00,19:25:00,5165,9,4678.501,0
3358806,19:25:00,19:25:00,5166,10,4903.5024,0
3358806,19:26:00,19:26:00,5168,11,5222.5205,0
3358806,19:26:00,19:26:00,5171,12,5819.554,0
3358806,19:27:00,19:27:00,5172,13,6263.61,0
3358806,19:28:00,19:28:00,5173,14,6518.688,
3358806,19:28:00,19:28:00,5174,15,6722.6865,0
3358806,19:29:00,19:29:00,5177,16,7316.745,0
3358806,19:30:00,19:30:00,5179,17,7929.835,0
3358806,19:31:00,19:31:00,5180,18,8183.9023,0
3358806,19:31:00,19:31:00,5182,19,8586.968,0
3358806,19:32:00,19:32:00,5184,20,9148.995,0
3358806,19:33:00,19:33:00,5185,21,9682.588,0
3358806,19:34:00,19:34:00,5188,22,10277.808,0
3358806,19:35:00,19:35:00,5189,23,10452.916,0
3358806,19:36:00,19:36:00,5190,24,10869.354,
3358806,19:36:00,19:36:00,5191,25,11011.481,0
3358806,19:36:00,19:36:00,5192,26,11381.391,0
3358806,19:37:00,19:37:00,5193,27,11685.016,0
3358806,19:37:00,19:37:00,5194,28,12053.499,0
3358806,19:38:00,19:38:00,5196,29,12811.37,0
3358806,19:39:00,19:39:00,5062,30,13325.07,0
3358806,19:39:00,19:39:00,14148,31,13805.872,0
3358806,19:40:00,19:40:00,5197,32,14421.96,0
3358806,19:41:00,19:41:00,5198,33,14760.708,0
3358806,19:41:00,19:41:00,5019,34,15312.787,0
3358806,19:44:00,19:44:00,5016,35,16903.064,
3358806,19:45:00,19:45:00,5064,36,17458.773,0
3358806,19:45:00,19:45:00,5065,37,17765.83,0
3358806,19:46:00,19:46:00,5069,38,18448.82,0
3358806,19:48:00,19:48:00,5072,39,19208.05,0
3358806,19:49:00,19:49:00,5074,40,19980.818,0
3358806,19:50:00,19:50:00,5077,41,20515.684,0
3358806,19:51:00,19:51:00,5078,42,20778.533,
3358806,19:51:00,19:51:00,5080,43,21124.502,0
3358806,19:52:00,19:52:00,5082,44,21493.076,0
3358806,19:53:00,19:53:00,5084,45,22131.068,0
3358806,19:53:00,19:53:00,5085,46,22372.64,0
3358806,19:54:00,19:54:00,5087,47,22932.885,0
3358806,19:54:00,19:54:00,5089,48,23333.2,0
3358806,19:55:00,19:55:00,5091,49,23745.104,0
3358806,19:56:00,19:56:00,5092,50,24154.521,0
3358806,19:56:00,19:56:00,5094,51,24485.047,0
3358806,19:57:00,19:57:00,5097,52,25105.82,0
3358806,19:58:00,19:58:00,5099,53,25564.273,0
3358806,19:59:00,19:59:00,5101,54,25948.705,
3358806,19:59:00,19:59:00,5102,55,26260.281,0
3358806,20:00:00,20:00:00,5104,56,26612.158,0
3358806,20:00:00,20:00:00,5106,57,26912.357,0
3358806,20:01:00,20:01:00,5108,58,27340.486,0
3358806,20:01:00,20:01:00,14766,59,27444.205,0
3358806,20:02:00,20:02:00,4969,60,27772.477,
3358807,20:19:00,20:19:00,14938,1,0,
3358807,20:20:00,20:20:00,15217,2,1317.3983,0
3358807,20:21:00,20:21:00,15218,3,1968.6431,0
3358807,20:22:00,20:22:00,15219,4,2744.2434,0
3358807,20:23:00,20:23:00,5160,5,3272.0085,0
3358807,20:23:00,20:23:00,5161,6,3531.9487,0
3358807,20:24:00,20:24:00,5163,7,4189.4517,0
3358807,20:25:00,20:25:00,5164,8,4426.4795,0
3358807,20:25:00,20:25:00,5165,9,4678.501,0
3358807,20:25:00,20:25:00,5166,10,4903.5024,0
3358807,20:26:00,20:26:00,5168,11,5222.5205,0
3358807,20:26:00,20:26:00,5171,12,5819.554,0
3358807,20:27:00,20:27:00,5172,13,6263.61,0
3358807,20:28:00,20:28:00,5173,14,6518.688,
3358807,20:28:00,20:28:00,5174,15,6722.6865,0
3358807,20:29:00,20:29:00,5177,16,7316.745,0
3358807,20:30:00,20:30:00,5179,17,7929.835,0
3358807,20:31:00,20:31:00,5180,18,8183.9023,0
3358807,20:31:00,20:31:00,5182,19,8586.968,0
3358807,20:32:00,20:32:00,5184,20,9148.995,0
3358807,20:33:00,20:33:00,5185,21,9682.588,0
3358807,20:34:00,20:34:00,5188,22,10277.808,0
3358807,20:35:00,20:35:00,5189,23,10452.916,0
3358807,20:36:00,20:36:00,5190,24,10869.354,
3358807,20:36:00,20:36:00,5191,25,11011.481,0
3358807,20:36:00,20:36:00,5192,26,11381.391,0
3358807,20:37:00,20:37:00,5193,27,11685.016,0
3358807,20:37:00,20:37:00,5194,28,12053.499,0
3358807,20:38:00,20:38:00,5196,29,12811.37,0
3358807,20:39:00,20:39:00,5062,30,13325.07,0
3358807,20:39:00,20:39:00,14148,31,13805.872,0
3358807,20:40:00,20:40:00,5197,32,14421.96,0
3358807,20:41:00,20:41:00,5198,33,14760.708,0
3358807,20:41:00,20:41:00,5019,34,15312.787,0
3358807,20:44:00,20:44:00,5016,35,16903.064,
3358807,20:45:00,20:45:00,5064,36,17458.773,0
3358807,20:45:00,20:45:00,5065,37,17765.83,0
3358807,20:46:00,20:46:00,5069,38,18448.82,0
3358807,20:48:00,20:48:00,5072,39,19208.05,0
3358807,20:49:00,20:49:00,5074,40,19980.818,0
3358807,20:50:00,20:50:00,5077,41,20515.684,0
3358807,20:51:00,20:51:00,5078,42,20778.533,
3358807,20:51:00,20:51:00,5080,43,21124.502,0
3358807,20:52:00,20:52:00,5082,44,21493.076,0
3358807,20:53:00,20:53:00,5084,45,22131.068,0
3358807,20:53:00,20:53:00,5085,46,22372.64,0
3358807,20:54:00,20:54:00,5087,47,22932.885,0
3358807,20:54:00,20:54:00,5089,48,23333.2,0
3358807,20:55:00,20:55:00,5091,49,23745.104,0
3358807,20:56:00,20:56:00,5092,50,24154.521,0
3358807,20:56:00,20:56:00,5094,51,24485.047,0
3358807,20:57:00,20:57:00,5097,52,25105.82,0
3358807,20:58:00,20:58:00,5099,53,25564.273,0
3358807,20:59:00,20:59:00,5101,54,25948.705,
3358807,20:59:00,20:59:00,5102,55,26260.281,0
3358807,21:00:00,21:00:00,5104,56,26612.158,0
3358807,21:00:00,21:00:00,5106,57,26912.357,0
3358807,21:01:00,21:01:00,5108,58,27340.486,0
3358807,21:01:00,21:01:00,14766,59,27444.205,0
3358807,21:02:00,21:02:00,4969,60,27772.477,
3358808,21:19:00,21:19:00,14938,1,0,
3358808,21:20:00,21:20:00,15217,2,1317.3983,0
3358808,21:21:00,21:21:00,15218,3,1968.6431,0
3358808,21:22:00,21:22:00,15219,4,2744.2434,0
3358808,21:23:00,21:23:00,5160,5,3272.0085,0
3358808,21:23:00,21:23:00,5161,6,3531.9487,0
3358808,21:24:00,21:24:00,5163,7,4189.4517,0
3358808,21:25:00,21:25:00,5164,8,4426.4795,0
3358808,21:25:00,21:25:00,5165,9,4678.501,0
3358808,21:25:00,21:25:00,5166,10,4903.5024,0
3358808,21:26:00,21:26:00,5168,11,5222.5205,0
3358808,21:26:00,21:26:00,5171,12,5819.554,0
3358808,21:27:00,21:27:00,5172,13,6263.61,0
3358808,21:28:00,21:28:00,5173,14,6518.688,
3358808,21:28:00,21:28:00,5174,15,6722.6865,0
3358808,21:29:00,21:29:00,5177,16,7316.745,0
3358808,21:30:00,21:30:00,5179,17,7929.835,0
3358808,21:31:00,21:31:00,5180,18,8183.9023,0
3358808,21:31:00,21:31:00,5182,19,8586.968,0
3358808,21:32:00,21:32:00,5184,20,9148.995,0
3358808,21:33:00,21:33:00,5185,21,9682.588,0
3358808,21:34:00,21:34:00,5188,22,10277.808,0
3358808,21:35:00,21:35:00,5189,23,10452.916,0
3358808,21:36:00,21:36:00,5190,24,10869.354,
3358808,21:36:00,21:36:00,5191,25,11011.481,0
3358808,21:36:00,21:36:00,5192,26,11381.391,0
3358808,21:37:00,21:37:00,5193,27,11685.016,0
3358808,21:37:00,21:37:00,5194,28,12053.499,0
3358808,21:38:00,21:38:00,5196,29,12811.37,0
3358808,21:39:00,21:39:00,5062,30,13325.07,0
3358808,21:39:00,21:39:00,14148,31,13805.872,0
3358808,21:40:00,21:40:00,5197,32,14421.96,0
3358808,21:41:00,21:41:00,5198,33,14760.708,0
3358808,21:41:00,21:41:00,5019,34,15312.787,0
3358808,21:44:00,21:44:00,5016,35,16903.064,
3358808,21:45:00,21:45:00,5064,36,17458.773,0
3358808,21:45:00,21:45:00,5065,37,17765.83,0
3358808,21:46:00,21:46:00,5069,38,18448.82,0
3358808,21:48:00,21:48:00,5072,39,19208.05,0
3358808,21:49:00,21:49:00,5074,40,19980.818,0
3358808,21:50:00,21:50:00,5077,41,20515.684,0
3358808,21:51:00,21:51:00,5078,42,20778.533,
3358808,21:51:00,21:51:00,5080,43,21124.502,0
3358808,21:52:00,21:52:00,5082,44,21493.076,0
3358808,21:53:00,21:53:00,5084,45,22131.068,0
3358808,21:53:00,21:53:00,5085,46,22372.64,0
3358808,21:54:00,21:54:00,5087,47,22932.885,0
3358808,21:54:00,21:54:00,5089,48,23333.2,0
3358808,21:55:00,21:55:00,5091,49,23745.104,0
3358808,21:56:00,21:56:00,5092,50,24154.521,0
3358808,21:56:00,21:56:00,5094,51,24485.047,0
3358808,21:57:00,21:57:00,5097,52,25105.82,0
3358808,21:58:00,21:58:00,5099,53,25564.273,0
3358808,21:59:00,21:59:00,5101,54,25948.705,
3358808,21:59:00,21:59:00,5102,55,26260.281,0
3358808,22:00:00,22:00:00,5104,56,26612.158,0
3358808,22:00:00,22:00:00,5106,57,26912.357,0
3358808,22:01:00,22:01:00,5108,58,27340.486,0
3358808,22:01:00,22:01:00,14766,59,27444.205,0
3358808,22:02:00,22:02:00,4969,60,27772.477,
3358809,22:22:00,22:22:00,14938,1,0,
3358809,22:23:00,22:23:00,15217,2,1317.3983,0
3358809,22:24:00,22:24:00,15218,3,1968.6431,0
3358809,22:25:00,22:25:00,15219,4,2744.2434,0
3358809,22:26:00,22:26:00,5160,5,3272.0085,0
3358809,22:26:00,22:26:00,5161,6,3531.9487,0
3358809,22:27:00,22:27:00,5163,7,4189.4517,0
3358809,22:28:00,22:28:00,5164,8,4426.4795,0
3358809,22:28:00,22:28:00,5165,9,4678.501,0
3358809,22:28:00,22:28:00,5166,10,4903.5024,0
3358809,22:29:00,22:29:00,5168,11,5222.5205,0
3358809,22:29:00,22:29:00,5171,12,5819.554,0
3358809,22:30:00,22:30:00,5172,13,6263.61,0
3358809,22:31:00,22:31:00,5173,14,6518.688,
3358809,22:31:00,22:31:00,5174,15,6722.6865,0
3358809,22:32:00,22:32:00,5177,16,7316.745,0
3358809,22:33:00,22:33:00,5179,17,7929.835,0
3358809,22:34:00,22:34:00,5180,18,8183.9023,0
3358809,22:34:00,22:34:00,5182,19,8586.968,0
3358809,22:35:00,22:35:00,5184,20,9148.995,0
3358809,22:36:00,22:36:00,5185,21,9682.588,0
3358809,22:37:00,22:37:00,5188,22,10277.808,0
3358809,22:38:00,22:38:00,5189,23,10452.916,0
3358809,22:39:00,22:39:00,5190,24,10869.354,
3358809,22:39:00,22:39:00,5191,25,11011.481,0
3358809,22:39:00,22:39:00,5192,26,11381.391,0
3358809,22:40:00,22:40:00,5193,27,11685.016,0
3358809,22:40:00,22:40:00,5194,28,12053.499,0
3358809,22:41:00,22:41:00,5196,29,12811.37,0
3358809,22:42:00,22:42:00,5062,30,13325.07,0
3358809,22:42:00,22:42:00,14148,31,13805.872,0
3358809,22:43:00,22:43:00,5197,32,14421.96,0
3358809,22:44:00,22:44:00,5198,33,14760.708,0
3358809,22:44:00,22:44:00,5019,34,15312.787,0
3358809,22:47:00,22:47:00,5016,35,16903.064,
3358809,22:48:00,22:48:00,5064,36,17458.773,0
3358809,22:48:00,22:48:00,5065,37,17765.83,0
3358809,22:49:00,22:49:00,5069,38,18448.82,0
3358809,22:51:00,22:51:00,5072,39,19208.05,0
3358809,22:52:00,22:52:00,5074,40,19980.818,0
3358809,22:53:00,22:53:00,5077,41,20515.684,0
3358809,22:54:00,22:54:00,5078,42,20778.533,
3358809,22:54:00,22:54:00,5080,43,21124.502,0
3358809,22:55:00,22:55:00,5082,44,21493.076,0
3358809,22:56:00,22:56:00,5084,45,22131.068,0
3358809,22:56:00,22:56:00,5085,46,22372.64,0
3358809,22:57:00,22:57:00,5087,47,22932.885,0
3358809,22:57:00,22:57:00,5089,48,23333.2,0
3358809,22:58:00,22:58:00,5091,49,23745.104,0
3358809,22:59:00,22:59:00,5092,50,24154.521,0
3358809,22:59:00,22:59:00,5094,51,24485.047,0
3358809,23:00:00,23:00:00,5097,52,25105.82,0
3358809,23:01:00,23:01:00,5099,53,25564.273,0
3358809,23:02:00,23:02:00,5101,54,25948.705,
3358809,23:02:00,23:02:00,5102,55,26260.281,0
3358809,23:03:00,23:03:00,5104,56,26612.158,0
3358809,23:03:00,23:03:00,5106,57,26912.357,0
3358809,23:04:00,23:04:00,5108,58,27340.486,0
3358809,23:04:00,23:04:00,14766,59,27444.205,0
3358809,23:05:00,23:05:00,4969,60,27772.477,
3358810,23:19:00,23:19:00,14938,1,0,
3358810,23:20:00,23:20:00,15217,2,1317.3983,0
3358810,23:21:00,23:21:00,15218,3,1968.6431,0
3358810,23:22:00,23:22:00,15219,4,2744.2434,0
3358810,23:23:00,23:23:00,5160,5,3272.0085,0
3358810,23:23:00,23:23:00,5161,6,3531.9487,0
3358810,23:24:00,23:24:00,5163,7,4189.4517,0
3358810,23:25:00,23:25:00,5164,8,4426.4795,0
3358810,23:25:00,23:25:00,5165,9,4678.501,0
3358810,23:25:00,23:25:00,5166,10,4903.5024,0
3358810,23:26:00,23:26:00,5168,11,5222.5205,0
3358810,23:26:00,23:26:00,5171,12,5819.554,0
3358810,23:27:00,23:27:00,5172,13,6263.61,0
3358810,23:28:00,23:28:00,5173,14,6518.688,
3358810,23:28:00,23:28:00,5174,15,6722.6865,0
3358810,23:29:00,23:29:00,5177,16,7316.745,0
3358810,23:30:00,23:30:00,5179,17,7929.835,0
3358810,23:31:00,23:31:00,5180,18,8183.9023,0
3358810,23:31:00,23:31:00,5182,19,8586.968,0
3358810,23:32:00,23:32:00,5184,20,9148.995,0
3358810,23:33:00,23:33:00,5185,21,9682.588,0
3358810,23:34:00,23:34:00,5188,22,10277.808,0
3358810,23:35:00,23:35:00,5189,23,10452.916,0
3358810,23:36:00,23:36:00,5190,24,10869.354,
3358810,23:36:00,23:36:00,5191,25,11011.481,0
3358810,23:36:00,23:36:00,5192,26,11381.391,0
3358810,23:37:00,23:37:00,5193,27,11685.016,0
3358810,23:37:00,23:37:00,5194,28,12053.499,0
3358810,23:38:00,23:38:00,5196,29,12811.37,0
3358810,23:39:00,23:39:00,5062,30,13325.07,0
3358810,23:39:00,23:39:00,14148,31,13805.872,0
3358810,23:40:00,23:40:00,5197,32,14421.96,0
3358810,23:41:00,23:41:00,5198,33,14760.708,0
3358810,23:41:00,23:41:00,5019,34,15312.787,0
3358810,23:44:00,23:44:00,5016,35,16903.064,
3358810,23:45:00,23:45:00,5064,36,17458.773,0
3358810,23:45:00,23:45:00,5065,37,17765.83,0
3358810,23:46:00,23:46:00,5069,38,18448.82,0
3358810,23:48:00,23:48:00,5072,39,19208.05,0
3358810,23:49:00,23:49:00,5074,40,19980.818,0
3358810,23:50:00,23:50:00,5077,41,20515.684,0
3358810,23:51:00,23:51:00,5078,42,20778.533,
3358810,23:51:00,23:51:00,5080,43,21124.502,0
3358810,23:52:00,23:52:00,5082,44,21493.076,0
3358810,23:53:00,23:53:00,5084,45,22131.068,0
3358810,23:53:00,23:53:00,5085,46,22372.64,0
3358810,23:54:00,23:54:00,5087,47,22932.885,0
3358810,23:54:00,23:54:00,5089,48,23333.2,0
3358810,23:55:00,23:55:00,5091,49,23745.104,0
3358810,23:56:00,23:56:00,5092,50,24154.521,0
3358810,23:56:00,23:56:00,5094,51,24485.047,0
3358810,23:57:00,23:57:00,5097,52,25105.82,0
3358810,23:58:00,23:58:00,5099,53,25564.273,0
3358810,23:59:00,23:59:00,5101,54,25948.705,
3358810,23:59:00,23:59:00,5102,55,26260.281,0
3358810,24:00:00,24:00:00,5104,56,26612.158,0
3358810,24:00:00,24:00:00,5106,57,26912.357,0
3358810,24:01:00,24:01:00,5108,58,27340.486,0
3358810,24:01:00,24:01:00,14766,59,27444.205,0
3358810,24:02:00,24:02:00,4969,60,27772.477,
3358811,05:28:00,05:28:00,14938,1,0,
3358811,05:30:00,05:30:00,15217,2,1317.3983,0
3358811,05:31:00,05:31:00,15218,3,1968.6431,0
3358811,05:32:00,05:32:00,15219,4,2744.2434,0
3358811,05:32:00,05:32:00,5160,5,3272.0085,0
3358811,05:33:00,05:33:00,5161,6,3531.9487,0
3358811,05:34:00,05:34:00,5163,7,4189.4517,0
3358811,05:34:00,05:34:00,5164,8,4426.4795,0
3358811,05:35:00,05:35:00,5165,9,4678.501,0
3358811,05:35:00,05:35:00,5166,10,4903.5024,0
3358811,05:35:00,05:35:00,5168,11,5222.5205,0
3358811,05:36:00,05:36:00,5171,12,5819.554,0
3358811,05:37:00,05:37:00,5172,13,6263.61,0
3358811,05:38:00,05:38:00,5173,14,6518.688,
3358811,05:38:00,05:38:00,5174,15,6722.6865,0
3358811,05:39:00,05:39:00,5177,16,7316.745,0
3358811,05:40:00,05:40:00,5179,17,7929.835,0
3358811,05:41:00,05:41:00,5180,18,8183.9023,0
3358811,05:42:00,05:42:00,5182,19,8586.968,0
3358811,05:43:00,05:43:00,5184,20,9148.995,0
3358811,05:44:00,05:44:00,5185,21,9682.588,0
3358811,05:45:00,05:45:00,5188,22,10277.808,0
3358811,05:46:00,05:46:00,5189,23,10452.916,0
3358811,05:47:00,05:47:00,5190,24,10869.354,
3358811,05:47:00,05:47:00,5191,25,11011.481,0
3358811,05:47:00,05:47:00,5192,26,11381.391,0
3358811,05:48:00,05:48:00,5193,27,11685.016,0
3358811,05:48:00,05:48:00,5194,28,12053.499,0
3358811,05:50:00,05:50:00,5196,29,12811.37,0
3358811,05:51:00,05:51:00,5062,30,13325.07,0
3358811,05:51:00,05:51:00,14148,31,13805.872,0
3358811,05:52:00,05:52:00,5197,32,14421.96,0
3358811,05:53:00,05:53:00,5198,33,14760.708,0
3358811,05:54:00,05:54:00,5019,34,15312.787,0
3358811,05:57:00,05:57:00,5016,35,16903.064,
3358811,05:58:00,05:58:00,5064,36,17458.773,0
3358811,05:58:00,05:58:00,5065,37,17765.83,0
3358811,06:00:00,06:00:00,5069,38,18448.82,0
3358811,06:02:00,06:02:00,5072,39,19208.05,0
3358811,06:04:00,06:04:00,5074,40,19980.818,0
3358811,06:05:00,06:05:00,5077,41,20515.684,0
3358811,06:06:00,06:06:00,5078,42,20778.533,
3358811,06:06:00,06:06:00,5080,43,21124.502,0
3358811,06:07:00,06:07:00,5082,44,21493.076,0
3358811,06:08:00,06:08:00,5084,45,22131.068,0
3358811,06:09:00,06:09:00,5085,46,22372.64,0
3358811,06:10:00,06:10:00,5087,47,22932.885,0
3358811,06:10:00,06:10:00,5089,48,23333.2,0
3358811,06:11:00,06:11:00,5091,49,23745.104,0
3358811,06:12:00,06:12:00,5092,50,24154.521,0
3358811,06:13:00,06:13:00,5094,51,24485.047,0
3358811,06:14:00,06:14:00,5097,52,25105.82,0
3358811,06:15:00,06:15:00,5099,53,25564.273,0
3358811,06:16:00,06:16:00,5101,54,25948.705,
3358811,06:16:00,06:16:00,5102,55,26260.281,0
3358811,06:17:00,06:17:00,5104,56,26612.158,0
3358811,06:18:00,06:18:00,5106,57,26912.357,0
3358811,06:19:00,06:19:00,5108,58,27340.486,0
3358811,06:19:00,06:19:00,14766,59,27444.205,0
3358811,06:20:00,06:20:00,4969,60,27772.477,
3358812,05:12:00,05:12:00,5016,35,0,
3358812,05:13:00,05:13:00,5064,36,489.3631,0
3358812,05:13:00,05:13:00,5065,37,796.4188,0
3358812,05:15:00,05:15:00,5069,38,1479.409,0
3358812,05:17:00,05:17:00,5072,39,2238.6396,0
3358812,05:19:00,05:19:00,5074,40,3011.4084,0
3358812,05:20:00,05:20:00,5077,41,3546.2732,0
3358812,05:21:00,05:21:00,5078,42,3809.122,
3358812,05:21:00,05:21:00,5080,43,4155.0923,0
3358812,05:22:00,05:22:00,5082,44,4523.665,0
3358812,05:23:00,05:23:00,5084,45,5161.6587,0
3358812,05:23:00,05:23:00,5085,46,5403.23,0
3358812,05:24:00,05:24:00,5087,47,5963.4746,0
3358812,05:25:00,05:25:00,5089,48,6363.788,0
3358812,05:26:00,05:26:00,5091,49,6775.693,0
3358812,05:26:00,05:26:00,5092,50,7185.111,0
3358812,05:27:00,05:27:00,5094,51,7515.637,0
3358812,05:28:00,05:28:00,5097,52,8136.4106,0
3358812,05:29:00,05:29:00,5099,53,8594.863,0
3358812,05:30:00,05:30:00,5101,54,8979.294,
3358812,05:30:00,05:30:00,5102,55,9290.871,0
3358812,05:31:00,05:31:00,5104,56,9642.748,0
3358812,05:31:00,05:31:00,5106,57,9942.946,0
3358812,05:32:00,05:32:00,5108,58,10371.076,0
3358812,05:32:00,05:32:00,14766,59,10474.795,0
3358812,05:33:00,05:33:00,4969,60,10803.065,
3358813,17:39:00,17:39:00,5016,35,0,
3358813,17:40:00,17:40:00,5064,36,489.3631,0
3358813,17:40:00,17:40:00,5065,37,796.4188,0
3358813,17:42:00,17:42:00,5069,38,1479.409,0
3358813,17:44:00,17:44:00,5072,39,2238.6396,0
3358813,17:46:00,17:46:00,5074,40,3011.4084,0
3358813,17:47:00,17:47:00,5077,41,3546.2732,0
3358813,17:48:00,17:48:00,5078,42,3809.122,
3358813,17:48:00,17:48:00,5080,43,4155.0923,0
3358813,17:49:00,17:49:00,5082,44,4523.665,0
3358813,17:50:00,17:50:00,5084,45,5161.6587,0
3358813,17:50:00,17:50:00,5085,46,5403.23,0
3358813,17:51:00,17:51:00,5087,47,5963.4746,0
3358813,17:52:00,17:52:00,5089,48,6363.788,0
3358813,17:53:00,17:53:00,5091,49,6775.693,0
3358813,17:53:00,17:53:00,5092,50,7185.111,0
3358813,17:54:00,17:54:00,5094,51,7515.637,0
3358813,17:55:00,17:55:00,5097,52,8136.4106,0
3358813,17:56:00,17:56:00,5099,53,8594.863,0
3358813,17:57:00,17:57:00,5101,54,8979.294,
3358813,17:57:00,17:57:00,5102,55,9290.871,0
3358813,17:58:00,17:58:00,5104,56,9642.748,0
3358813,17:58:00,17:58:00,5106,57,9942.946,0
3358813,17:59:00,17:59:00,5108,58,10371.076,0
3358813,17:59:00,17:59:00,14766,59,10474.795,0
3358813,18:00:00,18:00:00,4969,60,10803.065,
3358841,15:09:00,15:09:00,14938,1,0,
3358841,15:11:00,15:11:00,15217,2,1317.3983,0
3358841,15:12:00,15:12:00,15218,3,1968.6431,0
3358841,15:13:00,15:13:00,15219,4,2744.2434,0
3358841,15:13:00,15:13:00,5160,5,3272.0085,0
3358841,15:14:00,15:14:00,5161,6,3531.9487,0
3358841,15:15:00,15:15:00,5163,7,4189.4517,0
3358841,15:15:00,15:15:00,5164,8,4426.4795,0
3358841,15:16:00,15:16:00,5165,9,4678.501,0
3358841,15:16:00,15:16:00,5166,10,4903.5024,0
3358841,15:16:00,15:16:00,5168,11,5222.5205,0
3358841,15:17:00,15:17:00,5171,12,5819.554,0
3358841,15:18:00,15:18:00,5172,13,6263.61,0
3358841,15:19:00,15:19:00,5173,14,6518.688,
3358841,15:19:00,15:19:00,5174,15,6722.6865,0
3358841,15:20:00,15:20:00,5177,16,7316.745,0
3358841,15:22:00,15:22:00,5179,17,7929.835,0
3358841,15:22:00,15:22:00,5180,18,8183.9023,0
3358841,15:23:00,15:23:00,5182,19,8586.968,0
3358841,15:25:00,15:25:00,5184,20,9148.995,0
3358841,15:26:00,15:26:00,5185,21,9682.588,0
3358841,15:27:00,15:27:00,5188,22,10277.808,0
3358841,15:27:00,15:27:00,5189,23,10452.916,0
3358841,15:29:00,15:29:00,5190,24,10869.354,
3358841,15:29:00,15:29:00,5191,25,11011.481,0
3358841,15:29:00,15:29:00,5192,26,11381.391,0
3358841,15:30:00,15:30:00,5193,27,11685.016,0
3358841,15:30:00,15:30:00,5194,28,12053.499,0
3358841,15:32:00,15:32:00,5196,29,12811.37,0
3358841,15:33:00,15:33:00,5062,30,13325.07,0
3358841,15:33:00,15:33:00,14148,31,13805.872,0
3358841,15:34:00,15:34:00,5197,32,14421.96,0
3358841,15:35:00,15:35:00,5198,33,14760.708,0
3358841,15:36:00,15:36:00,5019,34,15312.787,0
3358841,15:39:00,15:39:00,5016,35,16903.064,
3358841,15:40:00,15:40:00,5064,36,17458.773,0
3358841,15:40:00,15:40:00,5065,37,17765.83,0
3358841,15:42:00,15:42:00,5069,38,18448.82,0
3358841,15:44:00,15:44:00,5072,39,19208.05,0
3358841,15:46:00,15:46:00,5074,40,19980.818,0
3358841,15:47:00,15:47:00,5077,41,20515.684,0
3358841,15:48:00,15:48:00,5078,42,20778.533,
3358841,15:48:00,15:48:00,5080,43,21124.502,0
3358841,15:49:00,15:49:00,5082,44,21493.076,0
3358841,15:50:00,15:50:00,5084,45,22131.068,0
3358841,15:51:00,15:51:00,5085,46,22372.64,0
3358841,15:52:00,15:52:00,5087,47,22932.885,0
3358841,15:52:00,15:52:00,5089,48,23333.2,0
3358841,15:53:00,15:53:00,5091,49,23745.104,0
3358841,15:54:00,15:54:00,5092,50,24154.521,0
3358841,15:55:00,15:55:00,5094,51,24485.047,0
3358841,15:56:00,15:56:00,5097,52,25105.82,0
3358841,15:57:00,15:57:00,5099,53,25564.273,0
3358841,15:58:00,15:58:00,5101,54,25948.705,
3358841,15:58:00,15:58:00,5102,55,26260.281,0
3358841,15:59:00,15:59:00,5104,56,26612.158,0
3358841,16:00:00,16:00:00,5106,57,26912.357,0
3358841,16:01:00,16:01:00,5108,58,27340.486,0
3358841,16:01:00,16:01:00,14766,59,27444.205,0
3358841,16:02:00,16:02:00,4969,60,27772.477,
3358842,15:49:00,15:49:00,14938,1,0,
3358842,15:51:00,15:51:00,15217,2,1317.3983,0
3358842,15:52:00,15:52:00,15218,3,1968.6431,0
3358842,15:53:00,15:53:00,15219,4,2744.2434,0
3358842,15:53:00,15:53:00,5160,5,3272.0085,0
3358842,15:54:00,15:54:00,5161,6,3531.9487,0
3358842,15:55:00,15:55:00,5163,7,4189.4517,0
3358842,15:55:00,15:55:00,5164,8,4426.4795,0
3358842,15:56:00,15:56:00,5165,9,4678.501,0
3358842,15:56:00,15:56:00,5166,10,4903.5024,0
3358842,15:56:00,15:56:00,5168,11,5222.5205,0
3358842,15:57:00,15:57:00,5171,12,5819.554,0
3358842,15:58:00,15:58:00,5172,13,6263.61,0
3358842,15:59:00,15:59:00,5173,14,6518.688,
3358842,15:59:00,15:59:00,5174,15,6722.6865,0
3358842,16:00:00,16:00:00,5177,16,7316.745,0
3358842,16:02:00,16:02:00,5179,17,7929.835,0
3358842,16:02:00,16:02:00,5180,18,8183.9023,0
3358842,16:03:00,16:03:00,5182,19,8586.968,0
3358842,16:05:00,16:05:00,5184,20,9148.995,0
3358842,16:06:00,16:06:00,5185,21,9682.588,0
3358842,16:07:00,16:07:00,5188,22,10277.808,0
3358842,16:07:00,16:07:00,5189,23,10452.916,0
3358842,16:09:00,16:09:00,5190,24,10869.354,
3358842,16:09:00,16:09:00,5191,25,11011.481,0
3358842,16:09:00,16:09:00,5192,26,11381.391,0
3358842,16:10:00,16:10:00,5193,27,11685.016,0
3358842,16:10:00,16:10:00,5194,28,12053.499,0
3358842,16:12:00,16:12:00,5196,29,12811.37,0
3358842,16:13:00,16:13:00,5062,30,13325.07,0
3358842,16:13:00,16:13:00,14148,31,13805.872,0
3358842,16:14:00,16:14:00,5197,32,14421.96,0
3358842,16:15:00,16:15:00,5198,33,14760.708,0
3358842,16:16:00,16:16:00,5019,34,15312.787,0
3358842,16:19:00,16:19:00,5016,35,16903.064,
3358842,16:20:00,16:20:00,5064,36,17458.773,0
3358842,16:20:00,16:20:00,5065,37,17765.83,0
3358842,16:22:00,16:22:00,5069,38,18448.82,0
3358842,16:24:00,16:24:00,5072,39,19208.05,0
3358842,16:26:00,16:26:00,5074,40,19980.818,0
3358842,16:27:00,16:27:00,5077,41,20515.684,0
3358842,16:28:00,16:28:00,5078,42,20778.533,
3358842,16:28:00,16:28:00,5080,43,21124.502,0
3358842,16:29:00,16:29:00,5082,44,21493.076,0
3358842,16:30:00,16:30:00,5084,45,22131.068,0
3358842,16:31:00,16:31:00,5085,46,22372.64,0
3358842,16:32:00,16:32:00,5087,47,22932.885,0
3358842,16:32:00,16:32:00,5089,48,23333.2,0
3358842,16:33:00,16:33:00,5091,49,23745.104,0
3358842,16:34:00,16:34:00,5092,50,24154.521,0
3358842,16:35:00,16:35:00,5094,51,24485.047,0
3358842,16:36:00,16:36:00,5097,52,25105.82,0
3358842,16:37:00,16:37:00,5099,53,25564.273,0
3358842,16:38:00,16:38:00,5101,54,25948.705,
3358842,16:38:00,16:38:00,5102,55,26260.281,0
3358842,16:39:00,16:39:00,5104,56,26612.158,0
3358842,16:40:00,16:40:00,5106,57,26912.357,0
3358842,16:41:00,16:41:00,5108,58,27340.486,0
3358842,16:41:00,16:41:00,14766,59,27444.205,0
3358842,16:42:00,16:42:00,4969,60,27772.477,
3358843,17:31:00,17:31:00,14938,1,0,
3358843,17:33:00,17:33:00,15217,2,1317.3983,0
3358843,17:34:00,17:34:00,15218,3,1968.6431,0
3358843,17:35:00,17:35:00,15219,4,2744.2434,0
3358843,17:35:00,17:35:00,5160,5,3272.0085,0
3358843,17:36:00,17:36:00,5161,6,3531.9487,0
3358843,17:37:00,17:37:00,5163,7,4189.4517,0
3358843,17:37:00,17:37:00,5164,8,4426.4795,0
3358843,17:38:00,17:38:00,5165,9,4678.501,0
3358843,17:38:00,17:38:00,5166,10,4903.5024,0
3358843,17:38:00,17:38:00,5168,11,5222.5205,0
3358843,17:39:00,17:39:00,5171,12,5819.554,0
3358843,17:40:00,17:40:00,5172,13,6263.61,0
3358843,17:41:00,17:41:00,5173,14,6518.688,
3358843,17:41:00,17:41:00,5174,15,6722.6865,0
3358843,17:42:00,17:42:00,5177,16,7316.745,0
3358843,17:43:00,17:43:00,5179,17,7929.835,0
3358843,17:44:00,17:44:00,5180,18,8183.9023,0
3358843,17:45:00,17:45:00,5182,19,8586.968,0
3358843,17:46:00,17:46:00,5184,20,9148.995,0
3358843,17:47:00,17:47:00,5185,21,9682.588,0
3358843,17:48:00,17:48:00,5188,22,10277.808,0
3358843,17:49:00,17:49:00,5189,23,10452.916,0
3358843,17:50:00,17:50:00,5190,24,10869.354,
3358843,17:50:00,17:50:00,5191,25,11011.481,0
3358843,17:50:00,17:50:00,5192,26,11381.391,0
3358843,17:51:00,17:51:00,5193,27,11685.016,0
3358843,17:51:00,17:51:00,5194,28,12053.499,0
3358843,17:52:00,17:52:00,5196,29,12811.37,0
3358843,17:53:00,17:53:00,5062,30,13325.07,0
3358843,17:54:00,17:54:00,14148,31,13805.872,0
3358843,17:55:00,17:55:00,5197,32,14421.96,0
3358843,17:55:00,17:55:00,5198,33,14760.708,0
3358843,17:56:00,17:56:00,5019,34,15312.787,0
3358843,17:59:00,17:59:00,5016,35,16903.064,
3358843,18:00:00,18:00:00,5064,36,17458.773,0
3358843,18:00:00,18:00:00,5065,37,17765.83,0
3358843,18:02:00,18:02:00,5069,38,18448.82,0
3358843,18:03:00,18:03:00,5072,39,19208.05,0
3358843,18:05:00,18:05:00,5074,40,19980.818,0
3358843,18:06:00,18:06:00,5077,41,20515.684,0
3358843,18:07:00,18:07:00,5078,42,20778.533,
3358843,18:07:00,18:07:00,5080,43,21124.502,0
3358843,18:08:00,18:08:00,5082,44,21493.076,0
3358843,18:09:00,18:09:00,5084,45,22131.068,0
3358843,18:09:00,18:09:00,5085,46,22372.64,0
3358843,18:10:00,18:10:00,5087,47,22932.885,0
3358843,18:11:00,18:11:00,5089,48,23333.2,0
3358843,18:12:00,18:12:00,5091,49,23745.104,0
3358843,18:12:00,18:12:00,5092,50,24154.521,0
3358843,18:13:00,18:13:00,5094,51,24485.047,0
3358843,18:14:00,18:14:00,5097,52,25105.82,0
3358843,18:15:00,18:15:00,5099,53,25564.273,0
3358843,18:16:00,18:16:00,5101,54,25948.705,
3358843,18:16:00,18:16:00,5102,55,26260.281,0
3358843,18:17:00,18:17:00,5104,56,26612.158,0
3358843,18:18:00,18:18:00,5106,57,26912.357,0
3358843,18:19:00,18:19:00,5108,58,27340.486,0
3358843,18:19:00,18:19:00,14766,59,27444.205,0
3358843,18:20:00,18:20:00,4969,60,27772.477,
3358844,18:19:00,18:19:00,14938,1,0,
3358844,18:20:00,18:20:00,15217,2,1317.3983,0
3358844,18:21:00,18:21:00,15218,3,1968.6431,0
3358844,18:22:00,18:22:00,15219,4,2744.2434,0
3358844,18:23:00,18:23:00,5160,5,3272.0085,0
3358844,18:23:00,18:23:00,5161,6,3531.9487,0
3358844,18:24:00,18:24:00,5163,7,4189.4517,0
3358844,18:25:00,18:25:00,5164,8,4426.4795,0
3358844,18:25:00,18:25:00,5165,9,4678.501,0
3358844,18:25:00,18:25:00,5166,10,4903.5024,0
3358844,18:26:00,18:26:00,5168,11,5222.5205,0
3358844,18:26:00,18:26:00,5171,12,5819.554,0
3358844,18:27:00,18:27:00,5172,13,6263.61,0
3358844,18:28:00,18:28:00,5173,14,6518.688,
3358844,18:28:00,18:28:00,5174,15,6722.6865,0
3358844,18:29:00,18:29:00,5177,16,7316.745,0
3358844,18:30:00,18:30:00,5179,17,7929.835,0
3358844,18:31:00,18:31:00,5180,18,8183.9023,0
3358844,18:31:00,18:31:00,5182,19,8586.968,0
3358844,18:32:00,18:32:00,5184,20,9148.995,0
3358844,18:33:00,18:33:00,5185,21,9682.588,0
3358844,18:34:00,18:34:00,5188,22,10277.808,0
3358844,18:35:00,18:35:00,5189,23,10452.916,0
3358844,18:36:00,18:36:00,5190,24,10869.354,
3358844,18:36:00,18:36:00,5191,25,11011.481,0
3358844,18:36:00,18:36:00,5192,26,11381.391,0
3358844,18:37:00,18:37:00,5193,27,11685.016,0
3358844,18:37:00,18:37:00,5194,28,12053.499,0
3358844,18:38:00,18:38:00,5196,29,12811.37,0
3358844,18:39:00,18:39:00,5062,30,13325.07,0
3358844,18:39:00,18:39:00,14148,31,13805.872,0
3358844,18:40:00,18:40:00,5197,32,14421.96,0
3358844,18:41:00,18:41:00,5198,33,14760.708,0
3358844,18:41:00,18:41:00,5019,34,15312.787,0
3358844,18:44:00,18:44:00,5016,35,16903.064,
3358844,18:45:00,18:45:00,5064,36,17458.773,0
3358844,18:45:00,18:45:00,5065,37,17765.83,0
3358844,18:46:00,18:46:00,5069,38,18448.82,0
3358844,18:48:00,18:48:00,5072,39,19208.05,0
3358844,18:49:00,18:49:00,5074,40,19980.818,0
3358844,18:50:00,18:50:00,5077,41,20515.684,0
3358844,18:51:00,18:51:00,5078,42,20778.533,
3358844,18:51:00,18:51:00,5080,43,21124.502,0
3358844,18:52:00,18:52:00,5082,44,21493.076,0
3358844,18:53:00,18:53:00,5084,45,22131.068,0
3358844,18:53:00,18:53:00,5085,46,22372.64,0
3358844,18:54:00,18:54:00,5087,47,22932.885,0
3358844,18:54:00,18:54:00,5089,48,23333.2,0
3358844,18:55:00,18:55:00,5091,49,23745.104,0
3358844,18:56:00,18:56:00,5092,50,24154.521,0
3358844,18:56:00,18:56:00,5094,51,24485.047,0
3358844,18:57:00,18:57:00,5097,52,25105.82,0
3358844,18:58:00,18:58:00,5099,53,25564.273,0
3358844,18:59:00,18:59:00,5101,54,25948.705,
3358844,18:59:00,18:59:00,5102,55,26260.281,0
3358844,19:00:00,19:00:00,5104,56,26612.158,0
3358844,19:00:00,19:00:00,5106,57,26912.357,0
3358844,19:01:00,19:01:00,5108,58,27340.486,0
3358844,19:01:00,19:01:00,14766,59,27444.205,0
3358844,19:02:00,19:02:00,4969,60,27772.477,
3358845,19:19:00,19:19:00,14938,1,0,
3358845,19:20:00,19:20:00,15217,2,1317.3983,0
3358845,19:21:00,19:21:00,15218,3,1968.6431,0
3358845,19:22:00,19:22:00,15219,4,2744.2434,0
3358845,19:23:00,19:23:00,5160,5,3272.0085,0
3358845,19:23:00,19:23:00,5161,6,3531.9487,0
3358845,19:24:00,19:24:00,5163,7,4189.4517,0
3358845,19:25:00,19:25:00,5164,8,4426.4795,0
3358845,19:25:00,19:25:00,5165,9,4678.501,0
3358845,19:25:00,19:25:00,5166,10,4903.5024,0
3358845,19:26:00,19:26:00,5168,11,5222.5205,0
3358845,19:26:00,19:26:00,5171,12,5819.554,0
3358845,19:27:00,19:27:00,5172,13,6263.61,0
3358845,19:28:00,19:28:00,5173,14,6518.688,
3358845,19:28:00,19:28:00,5174,15,6722.6865,0
3358845,19:29:00,19:29:00,5177,16,7316.745,0
3358845,19:30:00,19:30:00,5179,17,7929.835,0
3358845,19:31:00,19:31:00,5180,18,8183.9023,0
3358845,19:31:00,19:31:00,5182,19,8586.968,0
3358845,19:32:00,19:32:00,5184,20,9148.995,0
3358845,19:33:00,19:33:00,5185,21,9682.588,0
3358845,19:34:00,19:34:00,5188,22,10277.808,0
3358845,19:35:00,19:35:00,5189,23,10452.916,0
3358845,19:36:00,19:36:00,5190,24,10869.354,
3358845,19:36:00,19:36:00,5191,25,11011.481,0
3358845,19:36:00,19:36:00,5192,26,11381.391,0
3358845,19:37:00,19:37:00,5193,27,11685.016,0
3358845,19:37:00,19:37:00,5194,28,12053.499,0
3358845,19:38:00,19:38:00,5196,29,12811.37,0
3358845,19:39:00,19:39:00,5062,30,13325.07,0
3358845,19:39:00,19:39:00,14148,31,13805.872,0
3358845,19:40:00,19:40:00,5197,32,14421.96,0
3358845,19:41:00,19:41:00,5198,33,14760.708,0
3358845,19:41:00,19:41:00,5019,34,15312.787,0
3358845,19:44:00,19:44:00,5016,35,16903.064,
3358845,19:45:00,19:45:00,5064,36,17458.773,0
3358845,19:45:00,19:45:00,5065,37,17765.83,0
3358845,19:46:00,19:46:00,5069,38,18448.82,0
3358845,19:48:00,19:48:00,5072,39,19208.05,0
3358845,19:49:00,19:49:00,5074,40,19980.818,0
3358845,19:50:00,19:50:00,5077,41,20515.684,0
3358845,19:51:00,19:51:00,5078,42,20778.533,
3358845,19:51:00,19:51:00,5080,43,21124.502,0
3358845,19:52:00,19:52:00,5082,44,21493.076,0
3358845,19:53:00,19:53:00,5084,45,22131.068,0
3358845,19:53:00,19:53:00,5085,46,22372.64,0
3358845,19:54:00,19:54:00,5087,47,22932.885,0
3358845,19:54:00,19:54:00,5089,48,23333.2,0
3358845,19:55:00,19:55:00,5091,49,23745.104,0
3358845,19:56:00,19:56:00,5092,50,24154.521,0
3358845,19:56:00,19:56:00,5094,51,24485.047,0
3358845,19:57:00,19:57:00,5097,52,25105.82,0
3358845,19:58:00,19:58:00,5099,53,25564.273,0
3358845,19:59:00,19:59:00,5101,54,25948.705,
3358845,19:59:00,19:59:00,5102,55,26260.281,0
3358845,20:00:00,20:00:00,5104,56,26612.158,0
3358845,20:00:00,20:00:00,5106,57,26912.357,0
3358845,20:01:00,20:01:00,5108,58,27340.486,0
3358845,20:01:00,20:01:00,14766,59,27444.205,0
3358845,20:02:00,20:02:00,4969,60,27772.477,
3358846,20:19:00,20:19:00,14938,1,0,
3358846,20:20:00,20:20:00,15217,2,1317.3983,0
3358846,20:21:00,20:21:00,15218,3,1968.6431,0
3358846,20:22:00,20:22:00,15219,4,2744.2434,0
3358846,20:23:00,20:23:00,5160,5,3272.0085,0
3358846,20:23:00,20:23:00,5161,6,3531.9487,0
3358846,20:24:00,20:24:00,5163,7,4189.4517,0
3358846,20:25:00,20:25:00,5164,8,4426.4795,0
3358846,20:25:00,20:25:00,5165,9,4678.501,0
3358846,20:25:00,20:25:00,5166,10,4903.5024,0
3358846,20:26:00,20:26:00,5168,11,5222.5205,0
3358846,20:26:00,20:26:00,5171,12,5819.554,0
3358846,20:27:00,20:27:00,5172,13,6263.61,0
3358846,20:28:00,20:28:00,5173,14,6518.688,
3358846,20:28:00,20:28:00,5174,15,6722.6865,0
3358846,20:29:00,20:29:00,5177,16,7316.745,0
3358846,20:30:00,20:30:00,5179,17,7929.835,0
3358846,20:31:00,20:31:00,5180,18,8183.9023,0
3358846,20:31:00,20:31:00,5182,19,8586.968,0
3358846,20:32:00,20:32:00,5184,20,9148.995,0
3358846,20:33:00,20:33:00,5185,21,9682.588,0
3358846,20:34:00,20:34:00,5188,22,10277.808,0
3358846,20:35:00,20:35:00,5189,23,10452.916,0
3358846,20:36:00,20:36:00,5190,24,10869.354,
3358846,20:36:00,20:36:00,5191,25,11011.481,0
3358846,20:36:00,20:36:00,5192,26,11381.391,0
3358846,20:37:00,20:37:00,5193,27,11685.016,0
3358846,20:37:00,20:37:00,5194,28,12053.499,0
3358846,20:38:00,20:38:00,5196,29,12811.37,0
3358846,20:39:00,20:39:00,5062,30,13325.07,0
3358846,20:39:00,20:39:00,14148,31,13805.872,0
3358846,20:40:00,20:40:00,5197,32,14421.96,0
3358846,20:41:00,20:41:00,5198,33,14760.708,0
3358846,20:41:00,20:41:00,5019,34,15312.787,0
3358846,20:44:00,20:44:00,5016,35,16903.064,
3358846,20:45:00,20:45:00,5064,36,17458.773,0
3358846,20:45:00,20:45:00,5065,37,17765.83,0
3358846,20:46:00,20:46:00,5069,38,18448.82,0
3358846,20:48:00,20:48:00,5072,39,19208.05,0
3358846,20:49:00,20:49:00,5074,40,19980.818,0
3358846,20:50:00,20:50:00,5077,41,20515.684,0
3358846,20:51:00,20:51:00,5078,42,20778.533,
3358846,20:51:00,20:51:00,5080,43,21124.502,0
3358846,20:52:00,20:52:00,5082,44,21493.076,0
3358846,20:53:00,20:53:00,5084,45,22131.068,0
3358846,20:53:00,20:53:00,5085,46,22372.64,0
3358846,20:54:00,20:54:00,5087,47,22932.885,0
3358846,20:54:00,20:54:00,5089,48,23333.2,0
3358846,20:55:00,20:55:00,5091,49,23745.104,0
3358846,20:56:00,20:56:00,5092,50,24154.521,0
3358846,20:56:00,20:56:00,5094,51,24485.047,0
3358846,20:57:00,20:57:00,5097,52,25105.82,0
3358846,20:58:00,20:58:00,5099,53,25564.273,0
3358846,20:59:00,20:59:00,5101,54,25948.705,
3358846,20:59:00,20:59:00,5102,55,26260.281,0
3358846,21:00:00,21:00:00,5104,56,26612.158,0
3358846,21:00:00,21:00:00,5106,57,26912.357,0
3358846,21:01:00,21:01:00,5108,58,27340.486,0
3358846,21:01:00,21:01:00,14766,59,27444.205,0
3358846,21:02:00,21:02:00,4969,60,27772.477,
3358847,23:41:00,23:41:00,5016,35,0,
3358847,23:42:00,23:42:00,5064,36,489.3631,0
3358847,23:42:00,23:42:00,5065,37,796.4188,0
3358847,23:44:00,23:44:00,5069,38,1479.409,0
3358847,23:46:00,23:46:00,5072,39,2238.6396,0
3358847,23:48:00,23:48:00,5074,40,3011.4084,0
3358847,23:49:00,23:49:00,5077,41,3546.2732,0
3358847,23:50:00,23:50:00,5078,42,3809.122,
3358847,23:50:00,23:50:00,5080,43,4155.0923,0
3358847,23:51:00,23:51:00,5082,44,4523.665,0
3358847,23:52:00,23:52:00,5084,45,5161.6587,0
3358847,23:52:00,23:52:00,5085,46,5403.23,0
3358847,23:53:00,23:53:00,5087,47,5963.4746,0
3358847,23:54:00,23:54:00,5089,48,6363.788,0
3358847,23:55:00,23:55:00,5091,49,6775.693,0
3358847,23:55:00,23:55:00,5092,50,7185.111,0
3358847,23:56:00,23:56:00,5094,51,7515.637,0
3358847,23:57:00,23:57:00,5097,52,8136.4106,0
3358847,23:58:00,23:58:00,5099,53,8594.863,0
3358847,23:59:00,23:59:00,5101,54,8979.294,
3358847,23:59:00,23:59:00,5102,55,9290.871,0
3358847,24:00:00,24:00:00,5104,56,9642.748,0
3358847,24:00:00,24:00:00,5106,57,9942.946,0
3358847,24:01:00,24:01:00,5108,58,10371.076,0
3358847,24:01:00,24:01:00,14766,59,10474.795,0
3358847,24:02:00,24:02:00,4969,60,10803.065,
3358848,22:19:00,22:19:00,14938,1,0,
3358848,22:20:00,22:20:00,15217,2,1317.3983,0
3358848,22:21:00,22:21:00,15218,3,1968.6431,0
3358848,22:22:00,22:22:00,15219,4,2744.2434,0
3358848,22:23:00,22:23:00,5160,5,3272.0085,0
3358848,22:23:00,22:23:00,5161,6,3531.9487,0
3358848,22:24:00,22:24:00,5163,7,4189.4517,0
3358848,22:25:00,22:25:00,5164,8,4426.4795,0
3358848,22:25:00,22:25:00,5165,9,4678.501,0
3358848,22:25:00,22:25:00,5166,10,4903.5024,0
3358848,22:26:00,22:26:00,5168,11,5222.5205,0
3358848,22:26:00,22:26:00,5171,12,5819.554,0
3358848,22:27:00,22:27:00,5172,13,6263.61,0
3358848,22:28:00,22:28:00,5173,14,6518.688,
3358848,22:28:00,22:28:00,5174,15,6722.6865,0
3358848,22:29:00,22:29:00,5177,16,7316.745,0
3358848,22:30:00,22:30:00,5179,17,7929.835,0
3358848,22:31:00,22:31:00,5180,18,8183.9023,0
3358848,22:31:00,22:31:00,5182,19,8586.968,0
3358848,22:32:00,22:32:00,5184,20,9148.995,0
3358848,22:33:00,22:33:00,5185,21,9682.588,0
3358848,22:34:00,22:34:00,5188,22,10277.808,0
3358848,22:35:00,22:35:00,5189,23,10452.916,0
3358848,22:36:00,22:36:00,5190,24,10869.354,
3358848,22:36:00,22:36:00,5191,25,11011.481,0
3358848,22:36:00,22:36:00,5192,26,11381.391,0
3358848,22:37:00,22:37:00,5193,27,11685.016,0
3358848,22:37:00,22:37:00,5194,28,12053.499,0
3358848,22:38:00,22:38:00,5196,29,12811.37,0
3358848,22:39:00,22:39:00,5062,30,13325.07,0
3358848,22:39:00,22:39:00,14148,31,13805.872,0
3358848,22:40:00,22:40:00,5197,32,14421.96,0
3358848,22:41:00,22:41:00,5198,33,14760.708,0
3358848,22:41:00,22:41:00,5019,34,15312.787,0
3358848,22:44:00,22:44:00,5016,35,16903.064,
3358848,22:45:00,22:45:00,5064,36,17458.773,0
3358848,22:45:00,22:45:00,5065,37,17765.83,0
3358848,22:46:00,22:46:00,5069,38,18448.82,0
3358848,22:48:00,22:48:00,5072,39,19208.05,0
3358848,22:49:00,22:49:00,5074,40,19980.818,0
3358848,22:50:00,22:50:00,5077,41,20515.684,0
3358848,22:51:00,22:51:00,5078,42,20778.533,
3358848,22:51:00,22:51:00,5080,43,21124.502,0
3358848,22:52:00,22:52:00,5082,44,21493.076,0
3358848,22:53:00,22:53:00,5084,45,22131.068,0
3358848,22:53:00,22:53:00,5085,46,22372.64,0
3358848,22:54:00,22:54:00,5087,47,22932.885,0
3358848,22:54:00,22:54:00,5089,48,23333.2,0
3358848,22:55:00,22:55:00,5091,49,23745.104,0
3358848,22:56:00,22:56:00,5092,50,24154.521,0
3358848,22:56:00,22:56:00,5094,51,24485.047,0
3358848,22:57:00,22:57:00,5097,52,25105.82,0
3358848,22:58:00,22:58:00,5099,53,25564.273,0
3358848,22:59:00,22:59:00,5101,54,25948.705,
3358848,22:59:00,22:59:00,5102,55,26260.281,0
3358848,23:00:00,23:00:00,5104,56,26612.158,0
3358848,23:00:00,23:00:00,5106,57,26912.357,0
3358848,23:01:00,23:01:00,5108,58,27340.486,0
3358848,23:01:00,23:01:00,14766,59,27444.205,0
3358848,23:02:00,23:02:00,4969,60,27772.477,
3358849,05:21:00,05:21:00,5016,35,0,
3358849,05:22:00,05:22:00,5064,36,489.3631,0
3358849,05:22:00,05:22:00,5065,37,796.4188,0
3358849,05:24:00,05:24:00,5069,38,1479.409,0
3358849,05:26:00,05:26:00,5072,39,2238.6396,0
3358849,05:28:00,05:28:00,5074,40,3011.4084,0
3358849,05:29:00,05:29:00,5077,41,3546.2732,0
3358849,05:30:00,05:30:00,5078,42,3809.122,
3358849,05:30:00,05:30:00,5080,43,4155.0923,0
3358849,05:31:00,05:31:00,5082,44,4523.665,0
3358849,05:32:00,05:32:00,5084,45,5161.6587,0
3358849,05:32:00,05:32:00,5085,46,5403.23,0
3358849,05:33:00,05:33:00,5087,47,5963.4746,0
3358849,05:34:00,05:34:00,5089,48,6363.788,0
3358849,05:35:00,05:35:00,5091,49,6775.693,0
3358849,05:35:00,05:35:00,5092,50,7185.111,0
3358849,05:36:00,05:36:00,5094,51,7515.637,0
3358849,05:37:00,05:37:00,5097,52,8136.4106,0
3358849,05:38:00,05:38:00,5099,53,8594.863,0
3358849,05:39:00,05:39:00,5101,54,8979.294,
3358849,05:39:00,05:39:00,5102,55,9290.871,0
3358849,05:40:00,05:40:00,5104,56,9642.748,0
3358849,05:40:00,05:40:00,5106,57,9942.946,0
3358849,05:41:00,05:41:00,5108,58,10371.076,0
3358849,05:41:00,05:41:00,14766,59,10474.795,0
3358849,05:42:00,05:42:00,4969,60,10803.065,
3358850,05:55:00,05:55:00,14938,1,0,
3358850,05:56:00,05:56:00,15217,2,1317.3983,0
3358850,05:57:00,05:57:00,15218,3,1968.6431,0
3358850,05:58:00,05:58:00,15219,4,2744.2434,0
3358850,05:59:00,05:59:00,5160,5,3272.0085,0
3358850,05:59:00,05:59:00,5161,6,3531.9487,0
3358850,06:00:00,06:00:00,5163,7,4189.4517,0
3358850,06:01:00,06:01:00,5164,8,4426.4795,0
3358850,06:01:00,06:01:00,5165,9,4678.501,0
3358850,06:01:00,06:01:00,5166,10,4903.5024,0
3358850,06:02:00,06:02:00,5168,11,5222.5205,0
3358850,06:02:00,06:02:00,5171,12,5819.554,0
3358850,06:03:00,06:03:00,5172,13,6263.61,0
3358850,06:04:00,06:04:00,5173,14,6518.688,
3358850,06:04:00,06:04:00,5174,15,6722.6865,0
3358850,06:05:00,06:05:00,5177,16,7316.745,0
3358850,06:06:00,06:06:00,5179,17,7929.835,0
3358850,06:07:00,06:07:00,5180,18,8183.9023,0
3358850,06:08:00,06:08:00,5182,19,8586.968,0
3358850,06:09:00,06:09:00,5184,20,9148.995,0
3358850,06:10:00,06:10:00,5185,21,9682.588,0
3358850,06:11:00,06:11:00,5188,22,10277.808,0
3358850,06:12:00,06:12:00,5189,23,10452.916,0
3358850,06:13:00,06:13:00,5190,24,10869.354,
3358850,06:13:00,06:13:00,5191,25,11011.481,0
3358850,06:13:00,06:13:00,5192,26,11381.391,0
3358850,06:14:00,06:14:00,5193,27,11685.016,0
3358850,06:14:00,06:14:00,5194,28,12053.499,0
3358850,06:16:00,06:16:00,5196,29,12811.37,0
3358850,06:17:00,06:17:00,5062,30,13325.07,0
3358850,06:17:00,06:17:00,14148,31,13805.872,0
3358850,06:18:00,06:18:00,5197,32,14421.96,0
3358850,06:19:00,06:19:00,5198,33,14760.708,0
3358850,06:20:00,06:20:00,5019,34,15312.787,0
3358850,06:23:00,06:23:00,5016,35,16903.064,
3358850,06:24:00,06:24:00,5064,36,17458.773,0
3358850,06:24:00,06:24:00,5065,37,17765.83,0
3358850,06:26:00,06:26:00,5069,38,18448.82,0
3358850,06:27:00,06:27:00,5072,39,19208.05,0
3358850,06:29:00,06:29:00,5074,40,19980.818,0
3358850,06:30:00,06:30:00,5077,41,20515.684,0
3358850,06:31:00,06:31:00,5078,42,20778.533,
3358850,06:31:00,06:31:00,5080,43,21124.502,0
3358850,06:32:00,06:32:00,5082,44,21493.076,0
3358850,06:33:00,06:33:00,5084,45,22131.068,0
3358850,06:33:00,06:33:00,5085,46,22372.64,0
3358850,06:34:00,06:34:00,5087,47,22932.885,0
3358850,06:34:00,06:34:00,5089,48,23333.2,0
3358850,06:35:00,06:35:00,5091,49,23745.104,0
3358850,06:36:00,06:36:00,5092,50,24154.521,0
3358850,06:36:00,06:36:00,5094,51,24485.047,0
3358850,06:37:00,06:37:00,5097,52,25105.82,0
3358850,06:38:00,06:38:00,5099,53,25564.273,0
3358850,06:39:00,06:39:00,5101,54,25948.705,
3358850,06:39:00,06:39:00,5102,55,26260.281,0
3358850,06:40:00,06:40:00,5104,56,26612.158,0
3358850,06:40:00,06:40:00,5106,57,26912.357,0
3358850,06:41:00,06:41:00,5108,58,27340.486,0
3358850,06:41:00,06:41:00,14766,59,27444.205,0
3358850,06:42:00,06:42:00,4969,60,27772.477,
3358851,06:35:00,06:35:00,14938,1,0,
3358851,06:36:00,06:36:00,15217,2,1317.3983,0
3358851,06:37:00,06:37:00,15218,3,1968.6431,0
3358851,06:38:00,06:38:00,15219,4,2744.2434,0
3358851,06:39:00,06:39:00,5160,5,3272.0085,0
3358851,06:39:00,06:39:00,5161,6,3531.9487,0
3358851,06:40:00,06:40:00,5163,7,4189.4517,0
3358851,06:41:00,06:41:00,5164,8,4426.4795,0
3358851,06:41:00,06:41:00,5165,9,4678.501,0
3358851,06:41:00,06:41:00,5166,10,4903.5024,0
3358851,06:42:00,06:42:00,5168,11,5222.5205,0
3358851,06:42:00,06:42:00,5171,12,5819.554,0
3358851,06:43:00,06:43:00,5172,13,6263.61,0
3358851,06:44:00,06:44:00,5173,14,6518.688,
3358851,06:44:00,06:44:00,5174,15,6722.6865,0
3358851,06:45:00,06:45:00,5177,16,7316.745,0
3358851,06:46:00,06:46:00,5179,17,7929.835,0
3358851,06:47:00,06:47:00,5180,18,8183.9023,0
3358851,06:48:00,06:48:00,5182,19,8586.968,0
3358851,06:49:00,06:49:00,5184,20,9148.995,0
3358851,06:50:00,06:50:00,5185,21,9682.588,0
3358851,06:51:00,06:51:00,5188,22,10277.808,0
3358851,06:52:00,06:52:00,5189,23,10452.916,0
3358851,06:53:00,06:53:00,5190,24,10869.354,
3358851,06:53:00,06:53:00,5191,25,11011.481,0
3358851,06:53:00,06:53:00,5192,26,11381.391,0
3358851,06:54:00,06:54:00,5193,27,11685.016,0
3358851,06:54:00,06:54:00,5194,28,12053.499,0
3358851,06:56:00,06:56:00,5196,29,12811.37,0
3358851,06:57:00,06:57:00,5062,30,13325.07,0
3358851,06:57:00,06:57:00,14148,31,13805.872,0
3358851,06:58:00,06:58:00,5197,32,14421.96,0
3358851,06:59:00,06:59:00,5198,33,14760.708,0
3358851,07:00:00,07:00:00,5019,34,15312.787,0
3358851,07:03:00,07:03:00,5016,35,16903.064,
3358851,07:04:00,07:04:00,5064,36,17458.773,0
3358851,07:04:00,07:04:00,5065,37,17765.83,0
3358851,07:06:00,07:06:00,5069,38,18448.82,0
3358851,07:07:00,07:07:00,5072,39,19208.05,0
3358851,07:09:00,07:09:00,5074,40,19980.818,0
3358851,07:10:00,07:10:00,5077,41,20515.684,0
3358851,07:11:00,07:11:00,5078,42,20778.533,
3358851,07:11:00,07:11:00,5080,43,21124.502,0
3358851,07:12:00,07:12:00,5082,44,21493.076,0
3358851,07:13:00,07:13:00,5084,45,22131.068,0
3358851,07:13:00,07:13:00,5085,46,22372.64,0
3358851,07:14:00,07:14:00,5087,47,22932.885,0
3358851,07:14:00,07:14:00,5089,48,23333.2,0
3358851,07:15:00,07:15:00,5091,49,23745.104,0
3358851,07:16:00,07:16:00,5092,50,24154.521,0
3358851,07:16:00,07:16:00,5094,51,24485.047,0
3358851,07:17:00,07:17:00,5097,52,25105.82,0
3358851,07:18:00,07:18:00,5099,53,25564.273,0
3358851,07:19:00,07:19:00,5101,54,25948.705,
3358851,07:19:00,07:19:00,5102,55,26260.281,0
3358851,07:20:00,07:20:00,5104,56,26612.158,0
3358851,07:20:00,07:20:00,5106,57,26912.357,0
3358851,07:21:00,07:21:00,5108,58,27340.486,0
3358851,07:21:00,07:21:00,14766,59,27444.205,0
3358851,07:22:00,07:22:00,4969,60,27772.477,
3358852,07:10:00,07:10:00,14938,1,0,
3358852,07:12:00,07:12:00,15217,2,1317.3983,0
3358852,07:13:00,07:13:00,15218,3,1968.6431,0
3358852,07:14:00,07:14:00,15219,4,2744.2434,0
3358852,07:14:00,07:14:00,5160,5,3272.0085,0
3358852,07:15:00,07:15:00,5161,6,3531.9487,0
3358852,07:16:00,07:16:00,5163,7,4189.4517,0
3358852,07:16:00,07:16:00,5164,8,4426.4795,0
3358852,07:17:00,07:17:00,5165,9,4678.501,0
3358852,07:17:00,07:17:00,5166,10,4903.5024,0
3358852,07:17:00,07:17:00,5168,11,5222.5205,0
3358852,07:18:00,07:18:00,5171,12,5819.554,0
3358852,07:19:00,07:19:00,5172,13,6263.61,0
3358852,07:20:00,07:20:00,5173,14,6518.688,
3358852,07:20:00,07:20:00,5174,15,6722.6865,0
3358852,07:21:00,07:21:00,5177,16,7316.745,0
3358852,07:23:00,07:23:00,5179,17,7929.835,0
3358852,07:23:00,07:23:00,5180,18,8183.9023,0
3358852,07:24:00,07:24:00,5182,19,8586.968,0
3358852,07:26:00,07:26:00,5184,20,9148.995,0
3358852,07:27:00,07:27:00,5185,21,9682.588,0
3358852,07:28:00,07:28:00,5188,22,10277.808,0
3358852,07:28:00,07:28:00,5189,23,10452.916,0
3358852,07:30:00,07:30:00,5190,24,10869.354,
3358852,07:30:00,07:30:00,5191,25,11011.481,0
3358852,07:30:00,07:30:00,5192,26,11381.391,0
3358852,07:31:00,07:31:00,5193,27,11685.016,0
3358852,07:31:00,07:31:00,5194,28,12053.499,0
3358852,07:33:00,07:33:00,5196,29,12811.37,0
3358852,07:34:00,07:34:00,5062,30,13325.07,0
3358852,07:34:00,07:34:00,14148,31,13805.872,0
3358852,07:35:00,07:35:00,5197,32,14421.96,0
3358852,07:36:00,07:36:00,5198,33,14760.708,0
3358852,07:37:00,07:37:00,5019,34,15312.787,0
3358852,07:40:00,07:40:00,5016,35,16903.064,
3358852,07:41:00,07:41:00,5064,36,17458.773,0
3358852,07:41:00,07:41:00,5065,37,17765.83,0
3358852,07:43:00,07:43:00,5069,38,18448.82,0
3358852,07:45:00,07:45:00,5072,39,19208.05,0
3358852,07:47:00,07:47:00,5074,40,19980.818,0
3358852,07:48:00,07:48:00,5077,41,20515.684,0
3358852,07:49:00,07:49:00,5078,42,20778.533,
3358852,07:49:00,07:49:00,5080,43,21124.502,0
3358852,07:50:00,07:50:00,5082,44,21493.076,0
3358852,07:51:00,07:51:00,5084,45,22131.068,0
3358852,07:51:00,07:51:00,5085,46,22372.64,0
3358852,07:52:00,07:52:00,5087,47,22932.885,0
3358852,07:53:00,07:53:00,5089,48,23333.2,0
3358852,07:54:00,07:54:00,5091,49,23745.104,0
3358852,07:54:00,07:54:00,5092,50,24154.521,0
3358852,07:55:00,07:55:00,5094,51,24485.047,0
3358852,07:56:00,07:56:00,5097,52,25105.82,0
3358852,07:57:00,07:57:00,5099,53,25564.273,0
3358852,07:58:00,07:58:00,5101,54,25948.705,
3358852,07:58:00,07:58:00,5102,55,26260.281,0
3358852,07:59:00,07:59:00,5104,56,26612.158,0
3358852,08:00:00,08:00:00,5106,57,26912.357,0
3358852,08:01:00,08:01:00,5108,58,27340.486,0
3358852,08:01:00,08:01:00,14766,59,27444.205,0
3358852,08:02:00,08:02:00,4969,60,27772.477,
3358853,08:10:00,08:10:00,14938,1,0,
3358853,08:12:00,08:12:00,15217,2,1317.3983,0
3358853,08:13:00,08:13:00,15218,3,1968.6431,0
3358853,08:14:00,08:14:00,15219,4,2744.2434,0
3358853,08:14:00,08:14:00,5160,5,3272.0085,0
3358853,08:15:00,08:15:00,5161,6,3531.9487,0
3358853,08:16:00,08:16:00,5163,7,4189.4517,0
3358853,08:16:00,08:16:00,5164,8,4426.4795,0
3358853,08:17:00,08:17:00,5165,9,4678.501,0
3358853,08:17:00,08:17:00,5166,10,4903.5024,0
3358853,08:17:00,08:17:00,5168,11,5222.5205,0
3358853,08:18:00,08:18:00,5171,12,5819.554,0
3358853,08:19:00,08:19:00,5172,13,6263.61,0
3358853,08:20:00,08:20:00,5173,14,6518.688,
3358853,08:20:00,08:20:00,5174,15,6722.6865,0
3358853,08:21:00,08:21:00,5177,16,7316.745,0
3358853,08:23:00,08:23:00,5179,17,7929.835,0
3358853,08:23:00,08:23:00,5180,18,8183.9023,0
3358853,08:24:00,08:24:00,5182,19,8586.968,0
3358853,08:26:00,08:26:00,5184,20,9148.995,0
3358853,08:27:00,08:27:00,5185,21,9682.588,0
3358853,08:28:00,08:28:00,5188,22,10277.808,0
3358853,08:28:00,08:28:00,5189,23,10452.916,0
3358853,08:30:00,08:30:00,5190,24,10869.354,
3358853,08:30:00,08:30:00,5191,25,11011.481,0
3358853,08:30:00,08:30:00,5192,26,11381.391,0
3358853,08:31:00,08:31:00,5193,27,11685.016,0
3358853,08:31:00,08:31:00,5194,28,12053.499,0
3358853,08:33:00,08:33:00,5196,29,12811.37,0
3358853,08:34:00,08:34:00,5062,30,13325.07,0
3358853,08:34:00,08:34:00,14148,31,13805.872,0
3358853,08:35:00,08:35:00,5197,32,14421.96,0
3358853,08:36:00,08:36:00,5198,33,14760.708,0
3358853,08:37:00,08:37:00,5019,34,15312.787,0
3358853,08:40:00,08:40:00,5016,35,16903.064,
3358853,08:41:00,08:41:00,5064,36,17458.773,0
3358853,08:41:00,08:41:00,5065,37,17765.83,0
3358853,08:43:00,08:43:00,5069,38,18448.82,0
3358853,08:45:00,08:45:00,5072,39,19208.05,0
3358853,08:47:00,08:47:00,5074,40,19980.818,0
3358853,08:48:00,08:48:00,5077,41,20515.684,0
3358853,08:49:00,08:49:00,5078,42,20778.533,
3358853,08:49:00,08:49:00,5080,43,21124.502,0
3358853,08:50:00,08:50:00,5082,44,21493.076,0
3358853,08:51:00,08:51:00,5084,45,22131.068,0
3358853,08:51:00,08:51:00,5085,46,22372.64,0
3358853,08:52:00,08:52:00,5087,47,22932.885,0
3358853,08:53:00,08:53:00,5089,48,23333.2,0
3358853,08:54:00,08:54:00,5091,49,23745.104,0
3358853,08:54:00,08:54:00,5092,50,24154.521,0
3358853,08:55:00,08:55:00,5094,51,24485.047,0
3358853,08:56:00,08:56:00,5097,52,25105.82,0
3358853,08:57:00,08:57:00,5099,53,25564.273,0
3358853,08:58:00,08:58:00,5101,54,25948.705,
3358853,08:58:00,08:58:00,5102,55,26260.281,0
3358853,08:59:00,08:59:00,5104,56,26612.158,0
3358853,09:00:00,09:00:00,5106,57,26912.357,0
3358853,09:01:00,09:01:00,5108,58,27340.486,0
3358853,09:01:00,09:01:00,14766,59,27444.205,0
3358853,09:02:00,09:02:00,4969,60,27772.477,
3358854,08:50:00,08:50:00,14938,1,0,
3358854,08:52:00,08:52:00,15217,2,1317.3983,0
3358854,08:53:00,08:53:00,15218,3,1968.6431,0
3358854,08:54:00,08:54:00,15219,4,2744.2434,0
3358854,08:54:00,08:54:00,5160,5,3272.0085,0
3358854,08:55:00,08:55:00,5161,6,3531.9487,0
3358854,08:56:00,08:56:00,5163,7,4189.4517,0
3358854,08:56:00,08:56:00,5164,8,4426.4795,0
3358854,08:57:00,08:57:00,5165,9,4678.501,0
3358854,08:57:00,08:57:00,5166,10,4903.5024,0
3358854,08:57:00,08:57:00,5168,11,5222.5205,0
3358854,08:58:00,08:58:00,5171,12,5819.554,0
3358854,08:59:00,08:59:00,5172,13,6263.61,0
3358854,09:00:00,09:00:00,5173,14,6518.688,
3358854,09:00:00,09:00:00,5174,15,6722.6865,0
3358854,09:01:00,09:01:00,5177,16,7316.745,0
3358854,09:03:00,09:03:00,5179,17,7929.835,0
3358854,09:03:00,09:03:00,5180,18,8183.9023,0
3358854,09:04:00,09:04:00,5182,19,8586.968,0
3358854,09:06:00,09:06:00,5184,20,9148.995,0
3358854,09:07:00,09:07:00,5185,21,9682.588,0
3358854,09:08:00,09:08:00,5188,22,10277.808,0
3358854,09:08:00,09:08:00,5189,23,10452.916,0
3358854,09:10:00,09:10:00,5190,24,10869.354,
3358854,09:10:00,09:10:00,5191,25,11011.481,0
3358854,09:10:00,09:10:00,5192,26,11381.391,0
3358854,09:11:00,09:11:00,5193,27,11685.016,0
3358854,09:11:00,09:11:00,5194,28,12053.499,0
3358854,09:13:00,09:13:00,5196,29,12811.37,0
3358854,09:14:00,09:14:00,5062,30,13325.07,0
3358854,09:14:00,09:14:00,14148,31,13805.872,0
3358854,09:15:00,09:15:00,5197,32,14421.96,0
3358854,09:16:00,09:16:00,5198,33,14760.708,0
3358854,09:17:00,09:17:00,5019,34,15312.787,0
3358854,09:20:00,09:20:00,5016,35,16903.064,
3358854,09:21:00,09:21:00,5064,36,17458.773,0
3358854,09:21:00,09:21:00,5065,37,17765.83,0
3358854,09:23:00,09:23:00,5069,38,18448.82,0
3358854,09:25:00,09:25:00,5072,39,19208.05,0
3358854,09:27:00,09:27:00,5074,40,19980.818,0
3358854,09:28:00,09:28:00,5077,41,20515.684,0
3358854,09:29:00,09:29:00,5078,42,20778.533,
3358854,09:29:00,09:29:00,5080,43,21124.502,0
3358854,09:30:00,09:30:00,5082,44,21493.076,0
3358854,09:31:00,09:31:00,5084,45,22131.068,0
3358854,09:31:00,09:31:00,5085,46,22372.64,0
3358854,09:32:00,09:32:00,5087,47,22932.885,0
3358854,09:33:00,09:33:00,5089,48,23333.2,0
3358854,09:34:00,09:34:00,5091,49,23745.104,0
3358854,09:34:00,09:34:00,5092,50,24154.521,0
3358854,09:35:00,09:35:00,5094,51,24485.047,0
3358854,09:36:00,09:36:00,5097,52,25105.82,0
3358854,09:37:00,09:37:00,5099,53,25564.273,0
3358854,09:38:00,09:38:00,5101,54,25948.705,
3358854,09:38:00,09:38:00,5102,55,26260.281,0
3358854,09:39:00,09:39:00,5104,56,26612.158,0
3358854,09:40:00,09:40:00,5106,57,26912.357,0
3358854,09:41:00,09:41:00,5108,58,27340.486,0
3358854,09:41:00,09:41:00,14766,59,27444.205,0
3358854,09:42:00,09:42:00,4969,60,27772.477,
3358855,09:30:00,09:30:00,14938,1,0,
3358855,09:32:00,09:32:00,15217,2,1317.3983,0
3358855,09:33:00,09:33:00,15218,3,1968.6431,0
3358855,09:34:00,09:34:00,15219,4,2744.2434,0
3358855,09:34:00,09:34:00,5160,5,3272.0085,0
3358855,09:35:00,09:35:00,5161,6,3531.9487,0
3358855,09:36:00,09:36:00,5163,7,4189.4517,0
3358855,09:36:00,09:36:00,5164,8,4426.4795,0
3358855,09:37:00,09:37:00,5165,9,4678.501,0
3358855,09:37:00,09:37:00,5166,10,4903.5024,0
3358855,09:37:00,09:37:00,5168,11,5222.5205,0
3358855,09:38:00,09:38:00,5171,12,5819.554,0
3358855,09:39:00,09:39:00,5172,13,6263.61,0
3358855,09:40:00,09:40:00,5173,14,6518.688,
3358855,09:40:00,09:40:00,5174,15,6722.6865,0
3358855,09:41:00,09:41:00,5177,16,7316.745,0
3358855,09:43:00,09:43:00,5179,17,7929.835,0
3358855,09:43:00,09:43:00,5180,18,8183.9023,0
3358855,09:44:00,09:44:00,5182,19,8586.968,0
3358855,09:46:00,09:46:00,5184,20,9148.995,0
3358855,09:47:00,09:47:00,5185,21,9682.588,0
3358855,09:48:00,09:48:00,5188,22,10277.808,0
3358855,09:48:00,09:48:00,5189,23,10452.916,0
3358855,09:50:00,09:50:00,5190,24,10869.354,
3358855,09:50:00,09:50:00,5191,25,11011.481,0
3358855,09:50:00,09:50:00,5192,26,11381.391,0
3358855,09:51:00,09:51:00,5193,27,11685.016,0
3358855,09:51:00,09:51:00,5194,28,12053.499,0
3358855,09:53:00,09:53:00,5196,29,12811.37,0
3358855,09:54:00,09:54:00,5062,30,13325.07,0
3358855,09:54:00,09:54:00,14148,31,13805.872,0
3358855,09:55:00,09:55:00,5197,32,14421.96,0
3358855,09:56:00,09:56:00,5198,33,14760.708,0
3358855,09:57:00,09:57:00,5019,34,15312.787,0
3358855,10:00:00,10:00:00,5016,35,16903.064,
3358855,10:01:00,10:01:00,5064,36,17458.773,0
3358855,10:01:00,10:01:00,5065,37,17765.83,0
3358855,10:03:00,10:03:00,5069,38,18448.82,0
3358855,10:05:00,10:05:00,5072,39,19208.05,0
3358855,10:07:00,10:07:00,5074,40,19980.818,0
3358855,10:08:00,10:08:00,5077,41,20515.684,0
3358855,10:09:00,10:09:00,5078,42,20778.533,
3358855,10:09:00,10:09:00,5080,43,21124.502,0
3358855,10:10:00,10:10:00,5082,44,21493.076,0
3358855,10:11:00,10:11:00,5084,45,22131.068,0
3358855,10:11:00,10:11:00,5085,46,22372.64,0
3358855,10:12:00,10:12:00,5087,47,22932.885,0
3358855,10:13:00,10:13:00,5089,48,23333.2,0
3358855,10:14:00,10:14:00,5091,49,23745.104,0
3358855,10:14:00,10:14:00,5092,50,24154.521,0
3358855,10:15:00,10:15:00,5094,51,24485.047,0
3358855,10:16:00,10:16:00,5097,52,25105.82,0
3358855,10:17:00,10:17:00,5099,53,25564.273,0
3358855,10:18:00,10:18:00,5101,54,25948.705,
3358855,10:18:00,10:18:00,5102,55,26260.281,0
3358855,10:19:00,10:19:00,5104,56,26612.158,0
3358855,10:20:00,10:20:00,5106,57,26912.357,0
3358855,10:21:00,10:21:00,5108,58,27340.486,0
3358855,10:21:00,10:21:00,14766,59,27444.205,0
3358855,10:22:00,10:22:00,4969,60,27772.477,
3358856,11:10:00,11:10:00,14938,1,0,
3358856,11:12:00,11:12:00,15217,2,1317.3983,0
3358856,11:13:00,11:13:00,15218,3,1968.6431,0
3358856,11:14:00,11:14:00,15219,4,2744.2434,0
3358856,11:14:00,11:14:00,5160,5,3272.0085,0
3358856,11:15:00,11:15:00,5161,6,3531.9487,0
3358856,11:16:00,11:16:00,5163,7,4189.4517,0
3358856,11:16:00,11:16:00,5164,8,4426.4795,0
3358856,11:17:00,11:17:00,5165,9,4678.501,0
3358856,11:17:00,11:17:00,5166,10,4903.5024,0
3358856,11:17:00,11:17:00,5168,11,5222.5205,0
3358856,11:18:00,11:18:00,5171,12,5819.554,0
3358856,11:19:00,11:19:00,5172,13,6263.61,0
3358856,11:20:00,11:20:00,5173,14,6518.688,
3358856,11:20:00,11:20:00,5174,15,6722.6865,0
3358856,11:21:00,11:21:00,5177,16,7316.745,0
3358856,11:23:00,11:23:00,5179,17,7929.835,0
3358856,11:23:00,11:23:00,5180,18,8183.9023,0
3358856,11:24:00,11:24:00,5182,19,8586.968,0
3358856,11:26:00,11:26:00,5184,20,9148.995,0
3358856,11:27:00,11:27:00,5185,21,9682.588,0
3358856,11:28:00,11:28:00,5188,22,10277.808,0
3358856,11:28:00,11:28:00,5189,23,10452.916,0
3358856,11:30:00,11:30:00,5190,24,10869.354,
3358856,11:30:00,11:30:00,5191,25,11011.481,0
3358856,11:30:00,11:30:00,5192,26,11381.391,0
3358856,11:31:00,11:31:00,5193,27,11685.016,0
3358856,11:31:00,11:31:00,5194,28,12053.499,0
3358856,11:33:00,11:33:00,5196,29,12811.37,0
3358856,11:34:00,11:34:00,5062,30,13325.07,0
3358856,11:34:00,11:34:00,14148,31,13805.872,0
3358856,11:35:00,11:35:00,5197,32,14421.96,0
3358856,11:36:00,11:36:00,5198,33,14760.708,0
3358856,11:37:00,11:37:00,5019,34,15312.787,0
3358856,11:40:00,11:40:00,5016,35,16903.064,
3358856,11:41:00,11:41:00,5064,36,17458.773,0
3358856,11:41:00,11:41:00,5065,37,17765.83,0
3358856,11:43:00,11:43:00,5069,38,18448.82,0
3358856,11:45:00,11:45:00,5072,39,19208.05,0
3358856,11:47:00,11:47:00,5074,40,19980.818,0
3358856,11:48:00,11:48:00,5077,41,20515.684,0
3358856,11:49:00,11:49:00,5078,42,20778.533,
3358856,11:49:00,11:49:00,5080,43,21124.502,0
3358856,11:50:00,11:50:00,5082,44,21493.076,0
3358856,11:51:00,11:51:00,5084,45,22131.068,0
3358856,11:51:00,11:51:00,5085,46,22372.64,0
3358856,11:52:00,11:52:00,5087,47,22932.885,0
3358856,11:53:00,11:53:00,5089,48,23333.2,0
3358856,11:54:00,11:54:00,5091,49,23745.104,0
3358856,11:54:00,11:54:00,5092,50,24154.521,0
3358856,11:55:00,11:55:00,5094,51,24485.047,0
3358856,11:56:00,11:56:00,5097,52,25105.82,0
3358856,11:57:00,11:57:00,5099,53,25564.273,0
3358856,11:58:00,11:58:00,5101,54,25948.705,
3358856,11:58:00,11:58:00,5102,55,26260.281,0
3358856,11:59:00,11:59:00,5104,56,26612.158,0
3358856,12:00:00,12:00:00,5106,57,26912.357,0
3358856,12:01:00,12:01:00,5108,58,27340.486,0
3358856,12:01:00,12:01:00,14766,59,27444.205,0
3358856,12:02:00,12:02:00,4969,60,27772.477,
3358857,11:50:00,11:50:00,14938,1,0,
3358857,11:52:00,11:52:00,15217,2,1317.3983,0
3358857,11:53:00,11:53:00,15218,3,1968.6431,0
3358857,11:54:00,11:54:00,15219,4,2744.2434,0
3358857,11:54:00,11:54:00,5160,5,3272.0085,0
3358857,11:55:00,11:55:00,5161,6,3531.9487,0
3358857,11:56:00,11:56:00,5163,7,4189.4517,0
3358857,11:56:00,11:56:00,5164,8,4426.4795,0
3358857,11:57:00,11:57:00,5165,9,4678.501,0
3358857,11:57:00,11:57:00,5166,10,4903.5024,0
3358857,11:57:00,11:57:00,5168,11,5222.5205,0
3358857,11:58:00,11:58:00,5171,12,5819.554,0
3358857,11:59:00,11:59:00,5172,13,6263.61,0
3358857,12:00:00,12:00:00,5173,14,6518.688,
3358857,12:00:00,12:00:00,5174,15,6722.6865,0
3358857,12:01:00,12:01:00,5177,16,7316.745,0
3358857,12:03:00,12:03:00,5179,17,7929.835,0
3358857,12:03:00,12:03:00,5180,18,8183.9023,0
3358857,12:04:00,12:04:00,5182,19,8586.968,0
3358857,12:06:00,12:06:00,5184,20,9148.995,0
3358857,12:07:00,12:07:00,5185,21,9682.588,0
3358857,12:08:00,12:08:00,5188,22,10277.808,0
3358857,12:08:00,12:08:00,5189,23,10452.916,0
3358857,12:10:00,12:10:00,5190,24,10869.354,
3358857,12:10:00,12:10:00,5191,25,11011.481,0
3358857,12:10:00,12:10:00,5192,26,11381.391,0
3358857,12:11:00,12:11:00,5193,27,11685.016,0
3358857,12:11:00,12:11:00,5194,28,12053.499,0
3358857,12:13:00,12:13:00,5196,29,12811.37,0
3358857,12:14:00,12:14:00,5062,30,13325.07,0
3358857,12:14:00,12:14:00,14148,31,13805.872,0
3358857,12:15:00,12:15:00,5197,32,14421.96,0
3358857,12:16:00,12:16:00,5198,33,14760.708,0
3358857,12:17:00,12:17:00,5019,34,15312.787,0
3358857,12:20:00,12:20:00,5016,35,16903.064,
3358857,12:21:00,12:21:00,5064,36,17458.773,0
3358857,12:21:00,12:21:00,5065,37,17765.83,0
3358857,12:23:00,12:23:00,5069,38,18448.82,0
3358857,12:25:00,12:25:00,5072,39,19208.05,0
3358857,12:27:00,12:27:00,5074,40,19980.818,0
3358857,12:28:00,12:28:00,5077,41,20515.684,0
3358857,12:29:00,12:29:00,5078,42,20778.533,
3358857,12:29:00,12:29:00,5080,43,21124.502,0
3358857,12:30:00,12:30:00,5082,44,21493.076,0
3358857,12:31:00,12:31:00,5084,45,22131.068,0
3358857,12:31:00,12:31:00,5085,46,22372.64,0
3358857,12:32:00,12:32:00,5087,47,22932.885,0
3358857,12:33:00,12:33:00,5089,48,23333.2,0
3358857,12:34:00,12:34:00,5091,49,23745.104,0
3358857,12:34:00,12:34:00,5092,50,24154.521,0
3358857,12:35:00,12:35:00,5094,51,24485.047,0
3358857,12:36:00,12:36:00,5097,52,25105.82,0
3358857,12:37:00,12:37:00,5099,53,25564.273,0
3358857,12:38:00,12:38:00,5101,54,25948.705,
3358857,12:38:00,12:38:00,5102,55,26260.281,0
3358857,12:39:00,12:39:00,5104,56,26612.158,0
3358857,12:40:00,12:40:00,5106,57,26912.357,0
3358857,12:41:00,12:41:00,5108,58,27340.486,0
3358857,12:41:00,12:41:00,14766,59,27444.205,0
3358857,12:42:00,12:42:00,4969,60,27772.477,
3358858,12:49:00,12:49:00,14938,1,0,
3358858,12:51:00,12:51:00,15217,2,1317.3983,0
3358858,12:52:00,12:52:00,15218,3,1968.6431,0
3358858,12:53:00,12:53:00,15219,4,2744.2434,0
3358858,12:53:00,12:53:00,5160,5,3272.0085,0
3358858,12:54:00,12:54:00,5161,6,3531.9487,0
3358858,12:55:00,12:55:00,5163,7,4189.4517,0
3358858,12:55:00,12:55:00,5164,8,4426.4795,0
3358858,12:56:00,12:56:00,5165,9,4678.501,0
3358858,12:56:00,12:56:00,5166,10,4903.5024,0
3358858,12:56:00,12:56:00,5168,11,5222.5205,0
3358858,12:57:00,12:57:00,5171,12,5819.554,0
3358858,12:58:00,12:58:00,5172,13,6263.61,0
3358858,12:59:00,12:59:00,5173,14,6518.688,
3358858,12:59:00,12:59:00,5174,15,6722.6865,0
3358858,13:00:00,13:00:00,5177,16,7316.745,0
3358858,13:02:00,13:02:00,5179,17,7929.835,0
3358858,13:02:00,13:02:00,5180,18,8183.9023,0
3358858,13:03:00,13:03:00,5182,19,8586.968,0
3358858,13:05:00,13:05:00,5184,20,9148.995,0
3358858,13:06:00,13:06:00,5185,21,9682.588,0
3358858,13:07:00,13:07:00,5188,22,10277.808,0
3358858,13:07:00,13:07:00,5189,23,10452.916,0
3358858,13:09:00,13:09:00,5190,24,10869.354,
3358858,13:09:00,13:09:00,5191,25,11011.481,0
3358858,13:09:00,13:09:00,5192,26,11381.391,0
3358858,13:10:00,13:10:00,5193,27,11685.016,0
3358858,13:10:00,13:10:00,5194,28,12053.499,0
3358858,13:12:00,13:12:00,5196,29,12811.37,0
3358858,13:13:00,13:13:00,5062,30,13325.07,0
3358858,13:13:00,13:13:00,14148,31,13805.872,0
3358858,13:14:00,13:14:00,5197,32,14421.96,0
3358858,13:15:00,13:15:00,5198,33,14760.708,0
3358858,13:16:00,13:16:00,5019,34,15312.787,0
3358858,13:19:00,13:19:00,5016,35,16903.064,
3358858,13:20:00,13:20:00,5064,36,17458.773,0
3358858,13:20:00,13:20:00,5065,37,17765.83,0
3358858,13:22:00,13:22:00,5069,38,18448.82,0
3358858,13:24:00,13:24:00,5072,39,19208.05,0
3358858,13:26:00,13:26:00,5074,40,19980.818,0
3358858,13:27:00,13:27:00,5077,41,20515.684,0
3358858,13:28:00,13:28:00,5078,42,20778.533,
3358858,13:28:00,13:28:00,5080,43,21124.502,0
3358858,13:29:00,13:29:00,5082,44,21493.076,0
3358858,13:30:00,13:30:00,5084,45,22131.068,0
3358858,13:31:00,13:31:00,5085,46,22372.64,0
3358858,13:32:00,13:32:00,5087,47,22932.885,0
3358858,13:32:00,13:32:00,5089,48,23333.2,0
3358858,13:33:00,13:33:00,5091,49,23745.104,0
3358858,13:34:00,13:34:00,5092,50,24154.521,0
3358858,13:35:00,13:35:00,5094,51,24485.047,0
3358858,13:36:00,13:36:00,5097,52,25105.82,0
3358858,13:37:00,13:37:00,5099,53,25564.273,0
3358858,13:38:00,13:38:00,5101,54,25948.705,
3358858,13:38:00,13:38:00,5102,55,26260.281,0
3358858,13:39:00,13:39:00,5104,56,26612.158,0
3358858,13:40:00,13:40:00,5106,57,26912.357,0
3358858,13:41:00,13:41:00,5108,58,27340.486,0
3358858,13:41:00,13:41:00,14766,59,27444.205,0
3358858,13:42:00,13:42:00,4969,60,27772.477,
3358859,14:09:00,14:09:00,14938,1,0,
3358859,14:11:00,14:11:00,15217,2,1317.3983,0
3358859,14:12:00,14:12:00,15218,3,1968.6431,0
3358859,14:13:00,14:13:00,15219,4,2744.2434,0
3358859,14:13:00,14:13:00,5160,5,3272.0085,0
3358859,14:14:00,14:14:00,5161,6,3531.9487,0
3358859,14:15:00,14:15:00,5163,7,4189.4517,0
3358859,14:15:00,14:15:00,5164,8,4426.4795,0
3358859,14:16:00,14:16:00,5165,9,4678.501,0
3358859,14:16:00,14:16:00,5166,10,4903.5024,0
3358859,14:16:00,14:16:00,5168,11,5222.5205,0
3358859,14:17:00,14:17:00,5171,12,5819.554,0
3358859,14:18:00,14:18:00,5172,13,6263.61,0
3358859,14:19:00,14:19:00,5173,14,6518.688,
3358859,14:19:00,14:19:00,5174,15,6722.6865,0
3358859,14:20:00,14:20:00,5177,16,7316.745,0
3358859,14:22:00,14:22:00,5179,17,7929.835,0
3358859,14:22:00,14:22:00,5180,18,8183.9023,0
3358859,14:23:00,14:23:00,5182,19,8586.968,0
3358859,14:25:00,14:25:00,5184,20,9148.995,0
3358859,14:26:00,14:26:00,5185,21,9682.588,0
3358859,14:27:00,14:27:00,5188,22,10277.808,0
3358859,14:27:00,14:27:00,5189,23,10452.916,0
3358859,14:29:00,14:29:00,5190,24,10869.354,
3358859,14:29:00,14:29:00,5191,25,11011.481,0
3358859,14:29:00,14:29:00,5192,26,11381.391,0
3358859,14:30:00,14:30:00,5193,27,11685.016,0
3358859,14:30:00,14:30:00,5194,28,12053.499,0
3358859,14:32:00,14:32:00,5196,29,12811.37,0
3358859,14:33:00,14:33:00,5062,30,13325.07,0
3358859,14:33:00,14:33:00,14148,31,13805.872,0
3358859,14:34:00,14:34:00,5197,32,14421.96,0
3358859,14:35:00,14:35:00,5198,33,14760.708,0
3358859,14:36:00,14:36:00,5019,34,15312.787,0
3358859,14:39:00,14:39:00,5016,35,16903.064,
3358859,14:40:00,14:40:00,5064,36,17458.773,0
3358859,14:40:00,14:40:00,5065,37,17765.83,0
3358859,14:42:00,14:42:00,5069,38,18448.82,0
3358859,14:44:00,14:44:00,5072,39,19208.05,0
3358859,14:46:00,14:46:00,5074,40,19980.818,0
3358859,14:47:00,14:47:00,5077,41,20515.684,0
3358859,14:48:00,14:48:00,5078,42,20778.533,
3358859,14:48:00,14:48:00,5080,43,21124.502,0
3358859,14:49:00,14:49:00,5082,44,21493.076,0
3358859,14:50:00,14:50:00,5084,45,22131.068,0
3358859,14:51:00,14:51:00,5085,46,22372.64,0
3358859,14:52:00,14:52:00,5087,47,22932.885,0
3358859,14:52:00,14:52:00,5089,48,23333.2,0
3358859,14:53:00,14:53:00,5091,49,23745.104,0
3358859,14:54:00,14:54:00,5092,50,24154.521,0
3358859,14:55:00,14:55:00,5094,51,24485.047,0
3358859,14:56:00,14:56:00,5097,52,25105.82,0
3358859,14:57:00,14:57:00,5099,53,25564.273,0
3358859,14:58:00,14:58:00,5101,54,25948.705,
3358859,14:58:00,14:58:00,5102,55,26260.281,0
3358859,14:59:00,14:59:00,5104,56,26612.158,0
3358859,15:00:00,15:00:00,5106,57,26912.357,0
3358859,15:01:00,15:01:00,5108,58,27340.486,0
3358859,15:01:00,15:01:00,14766,59,27444.205,0
3358859,15:02:00,15:02:00,4969,60,27772.477,
3358860,10:30:00,10:30:00,14938,1,0,
3358860,10:32:00,10:32:00,15217,2,1317.3983,0
3358860,10:33:00,10:33:00,15218,3,1968.6431,0
3358860,10:34:00,10:34:00,15219,4,2744.2434,0
3358860,10:34:00,10:34:00,5160,5,3272.0085,0
3358860,10:35:00,10:35:00,5161,6,3531.9487,0
3358860,10:36:00,10:36:00,5163,7,4189.4517,0
3358860,10:36:00,10:36:00,5164,8,4426.4795,0
3358860,10:37:00,10:37:00,5165,9,4678.501,0
3358860,10:37:00,10:37:00,5166,10,4903.5024,0
3358860,10:37:00,10:37:00,5168,11,5222.5205,0
3358860,10:38:00,10:38:00,5171,12,5819.554,0
3358860,10:39:00,10:39:00,5172,13,6263.61,0
3358860,10:40:00,10:40:00,5173,14,6518.688,
3358860,10:40:00,10:40:00,5174,15,6722.6865,0
3358860,10:41:00,10:41:00,5177,16,7316.745,0
3358860,10:43:00,10:43:00,5179,17,7929.835,0
3358860,10:43:00,10:43:00,5180,18,8183.9023,0
3358860,10:44:00,10:44:00,5182,19,8586.968,0
3358860,10:46:00,10:46:00,5184,20,9148.995,0
3358860,10:47:00,10:47:00,5185,21,9682.588,0
3358860,10:48:00,10:48:00,5188,22,10277.808,0
3358860,10:48:00,10:48:00,5189,23,10452.916,0
3358860,10:50:00,10:50:00,5190,24,10869.354,
3358860,10:50:00,10:50:00,5191,25,11011.481,0
3358860,10:50:00,10:50:00,5192,26,11381.391,0
3358860,10:51:00,10:51:00,5193,27,11685.016,0
3358860,10:51:00,10:51:00,5194,28,12053.499,0
3358860,10:53:00,10:53:00,5196,29,12811.37,0
3358860,10:54:00,10:54:00,5062,30,13325.07,0
3358860,10:54:00,10:54:00,14148,31,13805.872,0
3358860,10:55:00,10:55:00,5197,32,14421.96,0
3358860,10:56:00,10:56:00,5198,33,14760.708,0
3358860,10:57:00,10:57:00,5019,34,15312.787,0
3358860,11:00:00,11:00:00,5016,35,16903.064,
3358860,11:01:00,11:01:00,5064,36,17458.773,0
3358860,11:01:00,11:01:00,5065,37,17765.83,0
3358860,11:03:00,11:03:00,5069,38,18448.82,0
3358860,11:05:00,11:05:00,5072,39,19208.05,0
3358860,11:07:00,11:07:00,5074,40,19980.818,0
3358860,11:08:00,11:08:00,5077,41,20515.684,0
3358860,11:09:00,11:09:00,5078,42,20778.533,
3358860,11:09:00,11:09:00,5080,43,21124.502,0
3358860,11:10:00,11:10:00,5082,44,21493.076,0
3358860,11:11:00,11:11:00,5084,45,22131.068,0
3358860,11:11:00,11:11:00,5085,46,22372.64,0
3358860,11:12:00,11:12:00,5087,47,22932.885,0
3358860,11:13:00,11:13:00,5089,48,23333.2,0
3358860,11:14:00,11:14:00,5091,49,23745.104,0
3358860,11:14:00,11:14:00,5092,50,24154.521,0
3358860,11:15:00,11:15:00,5094,51,24485.047,0
3358860,11:16:00,11:16:00,5097,52,25105.82,0
3358860,11:17:00,11:17:00,5099,53,25564.273,0
3358860,11:18:00,11:18:00,5101,54,25948.705,
3358860,11:18:00,11:18:00,5102,55,26260.281,0
3358860,11:19:00,11:19:00,5104,56,26612.158,0
3358860,11:20:00,11:20:00,5106,57,26912.357,0
3358860,11:21:00,11:21:00,5108,58,27340.486,0
3358860,11:21:00,11:21:00,14766,59,27444.205,0
3358860,11:22:00,11:22:00,4969,60,27772.477,
3358861,13:29:00,13:29:00,14938,1,0,
3358861,13:31:00,13:31:00,15217,2,1317.3983,0
3358861,13:32:00,13:32:00,15218,3,1968.6431,0
3358861,13:33:00,13:33:00,15219,4,2744.2434,0
3358861,13:33:00,13:33:00,5160,5,3272.0085,0
3358861,13:34:00,13:34:00,5161,6,3531.9487,0
3358861,13:35:00,13:35:00,5163,7,4189.4517,0
3358861,13:35:00,13:35:00,5164,8,4426.4795,0
3358861,13:36:00,13:36:00,5165,9,4678.501,0
3358861,13:36:00,13:36:00,5166,10,4903.5024,0
3358861,13:36:00,13:36:00,5168,11,5222.5205,0
3358861,13:37:00,13:37:00,5171,12,5819.554,0
3358861,13:38:00,13:38:00,5172,13,6263.61,0
3358861,13:39:00,13:39:00,5173,14,6518.688,
3358861,13:39:00,13:39:00,5174,15,6722.6865,0
3358861,13:40:00,13:40:00,5177,16,7316.745,0
3358861,13:42:00,13:42:00,5179,17,7929.835,0
3358861,13:42:00,13:42:00,5180,18,8183.9023,0
3358861,13:43:00,13:43:00,5182,19,8586.968,0
3358861,13:45:00,13:45:00,5184,20,9148.995,0
3358861,13:46:00,13:46:00,5185,21,9682.588,0
3358861,13:47:00,13:47:00,5188,22,10277.808,0
3358861,13:47:00,13:47:00,5189,23,10452.916,0
3358861,13:49:00,13:49:00,5190,24,10869.354,
3358861,13:49:00,13:49:00,5191,25,11011.481,0
3358861,13:49:00,13:49:00,5192,26,11381.391,0
3358861,13:50:00,13:50:00,5193,27,11685.016,0
3358861,13:50:00,13:50:00,5194,28,12053.499,0
3358861,13:52:00,13:52:00,5196,29,12811.37,0
3358861,13:53:00,13:53:00,5062,30,13325.07,0
3358861,13:53:00,13:53:00,14148,31,13805.872,0
3358861,13:54:00,13:54:00,5197,32,14421.96,0
3358861,13:55:00,13:55:00,5198,33,14760.708,0
3358861,13:56:00,13:56:00,5019,34,15312.787,0
3358861,13:59:00,13:59:00,5016,35,16903.064,
3358861,14:00:00,14:00:00,5064,36,17458.773,0
3358861,14:00:00,14:00:00,5065,37,17765.83,0
3358861,14:02:00,14:02:00,5069,38,18448.82,0
3358861,14:04:00,14:04:00,5072,39,19208.05,0
3358861,14:06:00,14:06:00,5074,40,19980.818,0
3358861,14:07:00,14:07:00,5077,41,20515.684,0
3358861,14:08:00,14:08:00,5078,42,20778.533,
3358861,14:08:00,14:08:00,5080,43,21124.502,0
3358861,14:09:00,14:09:00,5082,44,21493.076,0
3358861,14:10:00,14:10:00,5084,45,22131.068,0
3358861,14:11:00,14:11:00,5085,46,22372.64,0
3358861,14:12:00,14:12:00,5087,47,22932.885,0
3358861,14:12:00,14:12:00,5089,48,23333.2,0
3358861,14:13:00,14:13:00,5091,49,23745.104,0
3358861,14:14:00,14:14:00,5092,50,24154.521,0
3358861,14:15:00,14:15:00,5094,51,24485.047,0
3358861,14:16:00,14:16:00,5097,52,25105.82,0
3358861,14:17:00,14:17:00,5099,53,25564.273,0
3358861,14:18:00,14:18:00,5101,54,25948.705,
3358861,14:18:00,14:18:00,5102,55,26260.281,0
3358861,14:19:00,14:19:00,5104,56,26612.158,0
3358861,14:20:00,14:20:00,5106,57,26912.357,0
3358861,14:21:00,14:21:00,5108,58,27340.486,0
3358861,14:21:00,14:21:00,14766,59,27444.205,0
3358861,14:22:00,14:22:00,4969,60,27772.477,
3358862,16:53:00,16:53:00,14938,1,0,
3358862,16:55:00,16:55:00,15217,2,1317.3983,0
3358862,16:56:00,16:56:00,15218,3,1968.6431,0
3358862,16:57:00,16:57:00,15219,4,2744.2434,0
3358862,16:57:00,16:57:00,5160,5,3272.0085,0
3358862,16:58:00,16:58:00,5161,6,3531.9487,0
3358862,16:59:00,16:59:00,5163,7,4189.4517,0
3358862,16:59:00,16:59:00,5164,8,4426.4795,0
3358862,17:00:00,17:00:00,5165,9,4678.501,0
3358862,17:00:00,17:00:00,5166,10,4903.5024,0
3358862,17:00:00,17:00:00,5168,11,5222.5205,0
3358862,17:01:00,17:01:00,5171,12,5819.554,0
3358862,17:02:00,17:02:00,5172,13,6263.61,0
3358862,17:03:00,17:03:00,5173,14,6518.688,
3358862,17:03:00,17:03:00,5174,15,6722.6865,0
3358862,17:04:00,17:04:00,5177,16,7316.745,0
3358862,17:05:00,17:05:00,5179,17,7929.835,0
3358862,17:06:00,17:06:00,5180,18,8183.9023,0
3358862,17:07:00,17:07:00,5182,19,8586.968,0
3358862,17:08:00,17:08:00,5184,20,9148.995,0
3358862,17:09:00,17:09:00,5185,21,9682.588,0
3358862,17:10:00,17:10:00,5188,22,10277.808,0
3358862,17:11:00,17:11:00,5189,23,10452.916,0
3358862,17:12:00,17:12:00,5190,24,10869.354,
3358862,17:12:00,17:12:00,5191,25,11011.481,0
3358862,17:12:00,17:12:00,5192,26,11381.391,0
3358862,17:13:00,17:13:00,5193,27,11685.016,0
3358862,17:13:00,17:13:00,5194,28,12053.499,0
3358862,17:14:00,17:14:00,5196,29,12811.37,0
3358862,17:15:00,17:15:00,5062,30,13325.07,0
3358862,17:16:00,17:16:00,14148,31,13805.872,0
3358862,17:17:00,17:17:00,5197,32,14421.96,0
3358862,17:17:00,17:17:00,5198,33,14760.708,0
3358862,17:18:00,17:18:00,5019,34,15312.787,0
3358862,17:21:00,17:21:00,5016,35,16903.064,
3358862,17:22:00,17:22:00,5064,36,17458.773,0
3358862,17:22:00,17:22:00,5065,37,17765.83,0
3358862,17:24:00,17:24:00,5069,38,18448.82,0
3358862,17:25:00,17:25:00,5072,39,19208.05,0
3358862,17:27:00,17:27:00,5074,40,19980.818,0
3358862,17:28:00,17:28:00,5077,41,20515.684,0
3358862,17:29:00,17:29:00,5078,42,20778.533,
3358862,17:29:00,17:29:00,5080,43,21124.502,0
3358862,17:30:00,17:30:00,5082,44,21493.076,0
3358862,17:31:00,17:31:00,5084,45,22131.068,0
3358862,17:31:00,17:31:00,5085,46,22372.64,0
3358862,17:32:00,17:32:00,5087,47,22932.885,0
3358862,17:33:00,17:33:00,5089,48,23333.2,0
3358862,17:34:00,17:34:00,5091,49,23745.104,0
3358862,17:34:00,17:34:00,5092,50,24154.521,0
3358862,17:35:00,17:35:00,5094,51,24485.047,0
3358862,17:36:00,17:36:00,5097,52,25105.82,0
3358862,17:37:00,17:37:00,5099,53,25564.273,0
3358862,17:38:00,17:38:00,5101,54,25948.705,
3358862,17:38:00,17:38:00,5102,55,26260.281,0
3358862,17:39:00,17:39:00,5104,56,26612.158,0
3358862,17:40:00,17:40:00,5106,57,26912.357,0
3358862,17:41:00,17:41:00,5108,58,27340.486,0
3358862,17:41:00,17:41:00,14766,59,27444.205,0
3358862,17:42:00,17:42:00,4969,60,27772.477,
3358863,21:19:00,21:19:00,14938,1,0,
3358863,21:20:00,21:20:00,15217,2,1317.3983,0
3358863,21:21:00,21:21:00,15218,3,1968.6431,0
3358863,21:22:00,21:22:00,15219,4,2744.2434,0
3358863,21:23:00,21:23:00,5160,5,3272.0085,0
3358863,21:23:00,21:23:00,5161,6,3531.9487,0
3358863,21:24:00,21:24:00,5163,7,4189.4517,0
3358863,21:25:00,21:25:00,5164,8,4426.4795,0
3358863,21:25:00,21:25:00,5165,9,4678.501,0
3358863,21:25:00,21:25:00,5166,10,4903.5024,0
3358863,21:26:00,21:26:00,5168,11,5222.5205,0
3358863,21:26:00,21:26:00,5171,12,5819.554,0
3358863,21:27:00,21:27:00,5172,13,6263.61,0
3358863,21:28:00,21:28:00,5173,14,6518.688,
3358863,21:28:00,21:28:00,5174,15,6722.6865,0
3358863,21:29:00,21:29:00,5177,16,7316.745,0
3358863,21:30:00,21:30:00,5179,17,7929.835,0
3358863,21:31:00,21:31:00,5180,18,8183.9023,0
3358863,21:31:00,21:31:00,5182,19,8586.968,0
3358863,21:32:00,21:32:00,5184,20,9148.995,0
3358863,21:33:00,21:33:00,5185,21,9682.588,0
3358863,21:34:00,21:34:00,5188,22,10277.808,0
3358863,21:35:00,21:35:00,5189,23,10452.916,0
3358863,21:36:00,21:36:00,5190,24,10869.354,
3358863,21:36:00,21:36:00,5191,25,11011.481,0
3358863,21:36:00,21:36:00,5192,26,11381.391,0
3358863,21:37:00,21:37:00,5193,27,11685.016,0
3358863,21:37:00,21:37:00,5194,28,12053.499,0
3358863,21:38:00,21:38:00,5196,29,12811.37,0
3358863,21:39:00,21:39:00,5062,30,13325.07,0
3358863,21:39:00,21:39:00,14148,31,13805.872,0
3358863,21:40:00,21:40:00,5197,32,14421.96,0
3358863,21:41:00,21:41:00,5198,33,14760.708,0
3358863,21:41:00,21:41:00,5019,34,15312.787,0
3358863,21:44:00,21:44:00,5016,35,16903.064,
3358863,21:45:00,21:45:00,5064,36,17458.773,0
3358863,21:45:00,21:45:00,5065,37,17765.83,0
3358863,21:46:00,21:46:00,5069,38,18448.82,0
3358863,21:48:00,21:48:00,5072,39,19208.05,0
3358863,21:49:00,21:49:00,5074,40,19980.818,0
3358863,21:50:00,21:50:00,5077,41,20515.684,0
3358863,21:51:00,21:51:00,5078,42,20778.533,
3358863,21:51:00,21:51:00,5080,43,21124.502,0
3358863,21:52:00,21:52:00,5082,44,21493.076,0
3358863,21:53:00,21:53:00,5084,45,22131.068,0
3358863,21:53:00,21:53:00,5085,46,22372.64,0
3358863,21:54:00,21:54:00,5087,47,22932.885,0
3358863,21:54:00,21:54:00,5089,48,23333.2,0
3358863,21:55:00,21:55:00,5091,49,23745.104,0
3358863,21:56:00,21:56:00,5092,50,24154.521,0
3358863,21:56:00,21:56:00,5094,51,24485.047,0
3358863,21:57:00,21:57:00,5097,52,25105.82,0
3358863,21:58:00,21:58:00,5099,53,25564.273,0
3358863,21:59:00,21:59:00,5101,54,25948.705,
3358863,21:59:00,21:59:00,5102,55,26260.281,0
3358863,22:00:00,22:00:00,5104,56,26612.158,0
3358863,22:00:00,22:00:00,5106,57,26912.357,0
3358863,22:01:00,22:01:00,5108,58,27340.486,0
3358863,22:01:00,22:01:00,14766,59,27444.205,0
3358863,22:02:00,22:02:00,4969,60,27772.477,
3358886,15:15:00,15:15:00,14938,1,0,
3358886,15:17:00,15:17:00,15217,2,1317.3983,0
3358886,15:18:00,15:18:00,15218,3,1968.6431,0
3358886,15:19:00,15:19:00,15219,4,2744.2434,0
3358886,15:19:00,15:19:00,5160,5,3272.0085,0
3358886,15:20:00,15:20:00,5161,6,3531.9487,0
3358886,15:21:00,15:21:00,5163,7,4189.4517,0
3358886,15:21:00,15:21:00,5164,8,4426.4795,0
3358886,15:22:00,15:22:00,5165,9,4678.501,0
3358886,15:22:00,15:22:00,5166,10,4903.5024,0
3358886,15:22:00,15:22:00,5168,11,5222.5205,0
3358886,15:23:00,15:23:00,5171,12,5819.554,0
3358886,15:24:00,15:24:00,5172,13,6263.61,0
3358886,15:25:00,15:25:00,5173,14,6518.688,
3358886,15:25:00,15:25:00,5174,15,6722.6865,0
3358886,15:26:00,15:26:00,5177,16,7316.745,0
3358886,15:27:00,15:27:00,5179,17,7929.835,0
3358886,15:28:00,15:28:00,5180,18,8183.9023,0
3358886,15:29:00,15:29:00,5182,19,8586.968,0
3358886,15:30:00,15:30:00,5184,20,9148.995,0
3358886,15:31:00,15:31:00,5185,21,9682.588,0
3358886,15:32:00,15:32:00,5188,22,10277.808,0
3358886,15:33:00,15:33:00,5189,23,10452.916,0
3358886,15:34:00,15:34:00,5190,24,10869.354,
3358886,15:34:00,15:34:00,5191,25,11011.481,0
3358886,15:34:00,15:34:00,5192,26,11381.391,0
3358886,15:35:00,15:35:00,5193,27,11685.016,0
3358886,15:35:00,15:35:00,5194,28,12053.499,0
3358886,15:36:00,15:36:00,5196,29,12811.37,0
3358886,15:37:00,15:37:00,5062,30,13325.07,0
3358886,15:38:00,15:38:00,14148,31,13805.872,0
3358886,15:39:00,15:39:00,5197,32,14421.96,0
3358886,15:39:00,15:39:00,5198,33,14760.708,0
3358886,15:40:00,15:40:00,5019,34,15312.787,0
3358886,15:43:00,15:43:00,5016,35,16903.064,
3358886,15:44:00,15:44:00,5064,36,17458.773,0
3358886,15:44:00,15:44:00,5065,37,17765.83,0
3358886,15:45:00,15:45:00,5069,38,18448.82,0
3358886,15:47:00,15:47:00,5072,39,19208.05,0
3358886,15:48:00,15:48:00,5074,40,19980.818,0
3358886,15:49:00,15:49:00,5077,41,20515.684,0
3358886,15:50:00,15:50:00,5078,42,20778.533,
3358886,15:50:00,15:50:00,5080,43,21124.502,0
3358886,15:51:00,15:51:00,5082,44,21493.076,0
3358886,15:52:00,15:52:00,5084,45,22131.068,0
3358886,15:52:00,15:52:00,5085,46,22372.64,0
3358886,15:53:00,15:53:00,5087,47,22932.885,0
3358886,15:53:00,15:53:00,5089,48,23333.2,0
3358886,15:54:00,15:54:00,5091,49,23745.104,0
3358886,15:55:00,15:55:00,5092,50,24154.521,0
3358886,15:55:00,15:55:00,5094,51,24485.047,0
3358886,15:56:00,15:56:00,5097,52,25105.82,0
3358886,15:57:00,15:57:00,5099,53,25564.273,0
3358886,15:58:00,15:58:00,5101,54,25948.705,
3358886,15:58:00,15:58:00,5102,55,26260.281,0
3358886,15:59:00,15:59:00,5104,56,26612.158,0
3358886,16:00:00,16:00:00,5106,57,26912.357,0
3358886,16:01:00,16:01:00,5108,58,27340.486,0
3358886,16:01:00,16:01:00,14766,59,27444.205,0
3358886,16:02:00,16:02:00,4969,60,27772.477,
3358887,16:15:00,16:15:00,14938,1,0,
3358887,16:17:00,16:17:00,15217,2,1317.3983,0
3358887,16:18:00,16:18:00,15218,3,1968.6431,0
3358887,16:19:00,16:19:00,15219,4,2744.2434,0
3358887,16:19:00,16:19:00,5160,5,3272.0085,0
3358887,16:20:00,16:20:00,5161,6,3531.9487,0
3358887,16:21:00,16:21:00,5163,7,4189.4517,0
3358887,16:21:00,16:21:00,5164,8,4426.4795,0
3358887,16:22:00,16:22:00,5165,9,4678.501,0
3358887,16:22:00,16:22:00,5166,10,4903.5024,0
3358887,16:22:00,16:22:00,5168,11,5222.5205,0
3358887,16:23:00,16:23:00,5171,12,5819.554,0
3358887,16:24:00,16:24:00,5172,13,6263.61,0
3358887,16:25:00,16:25:00,5173,14,6518.688,
3358887,16:25:00,16:25:00,5174,15,6722.6865,0
3358887,16:26:00,16:26:00,5177,16,7316.745,0
3358887,16:27:00,16:27:00,5179,17,7929.835,0
3358887,16:28:00,16:28:00,5180,18,8183.9023,0
3358887,16:29:00,16:29:00,5182,19,8586.968,0
3358887,16:30:00,16:30:00,5184,20,9148.995,0
3358887,16:31:00,16:31:00,5185,21,9682.588,0
3358887,16:32:00,16:32:00,5188,22,10277.808,0
3358887,16:33:00,16:33:00,5189,23,10452.916,0
3358887,16:34:00,16:34:00,5190,24,10869.354,
3358887,16:34:00,16:34:00,5191,25,11011.481,0
3358887,16:34:00,16:34:00,5192,26,11381.391,0
3358887,16:35:00,16:35:00,5193,27,11685.016,0
3358887,16:35:00,16:35:00,5194,28,12053.499,0
3358887,16:36:00,16:36:00,5196,29,12811.37,0
3358887,16:37:00,16:37:00,5062,30,13325.07,0
3358887,16:38:00,16:38:00,14148,31,13805.872,0
3358887,16:39:00,16:39:00,5197,32,14421.96,0
3358887,16:39:00,16:39:00,5198,33,14760.708,0
3358887,16:40:00,16:40:00,5019,34,15312.787,0
3358887,16:43:00,16:43:00,5016,35,16903.064,
3358887,16:44:00,16:44:00,5064,36,17458.773,0
3358887,16:44:00,16:44:00,5065,37,17765.83,0
3358887,16:45:00,16:45:00,5069,38,18448.82,0
3358887,16:47:00,16:47:00,5072,39,19208.05,0
3358887,16:48:00,16:48:00,5074,40,19980.818,0
3358887,16:49:00,16:49:00,5077,41,20515.684,0
3358887,16:50:00,16:50:00,5078,42,20778.533,
3358887,16:50:00,16:50:00,5080,43,21124.502,0
3358887,16:51:00,16:51:00,5082,44,21493.076,0
3358887,16:52:00,16:52:00,5084,45,22131.068,0
3358887,16:52:00,16:52:00,5085,46,22372.64,0
3358887,16:53:00,16:53:00,5087,47,22932.885,0
3358887,16:53:00,16:53:00,5089,48,23333.2,0
3358887,16:54:00,16:54:00,5091,49,23745.104,0
3358887,16:55:00,16:55:00,5092,50,24154.521,0
3358887,16:55:00,16:55:00,5094,51,24485.047,0
3358887,16:56:00,16:56:00,5097,52,25105.82,0
3358887,16:57:00,16:57:00,5099,53,25564.273,0
3358887,16:58:00,16:58:00,5101,54,25948.705,
3358887,16:58:00,16:58:00,5102,55,26260.281,0
3358887,16:59:00,16:59:00,5104,56,26612.158,0
3358887,17:00:00,17:00:00,5106,57,26912.357,0
3358887,17:01:00,17:01:00,5108,58,27340.486,0
3358887,17:01:00,17:01:00,14766,59,27444.205,0
3358887,17:02:00,17:02:00,4969,60,27772.477,
3358888,17:18:00,17:18:00,14938,1,0,
3358888,17:19:00,17:19:00,15217,2,1317.3983,0
3358888,17:20:00,17:20:00,15218,3,1968.6431,0
3358888,17:21:00,17:21:00,15219,4,2744.2434,0
3358888,17:22:00,17:22:00,5160,5,3272.0085,0
3358888,17:22:00,17:22:00,5161,6,3531.9487,0
3358888,17:23:00,17:23:00,5163,7,4189.4517,0
3358888,17:24:00,17:24:00,5164,8,4426.4795,0
3358888,17:24:00,17:24:00,5165,9,4678.501,0
3358888,17:24:00,17:24:00,5166,10,4903.5024,0
3358888,17:25:00,17:25:00,5168,11,5222.5205,0
3358888,17:25:00,17:25:00,5171,12,5819.554,0
3358888,17:26:00,17:26:00,5172,13,6263.61,0
3358888,17:27:00,17:27:00,5173,14,6518.688,
3358888,17:27:00,17:27:00,5174,15,6722.6865,0
3358888,17:28:00,17:28:00,5177,16,7316.745,0
3358888,17:29:00,17:29:00,5179,17,7929.835,0
3358888,17:30:00,17:30:00,5180,18,8183.9023,0
3358888,17:30:00,17:30:00,5182,19,8586.968,0
3358888,17:31:00,17:31:00,5184,20,9148.995,0
3358888,17:32:00,17:32:00,5185,21,9682.588,0
3358888,17:33:00,17:33:00,5188,22,10277.808,0
3358888,17:34:00,17:34:00,5189,23,10452.916,0
3358888,17:35:00,17:35:00,5190,24,10869.354,
3358888,17:35:00,17:35:00,5191,25,11011.481,0
3358888,17:35:00,17:35:00,5192,26,11381.391,0
3358888,17:36:00,17:36:00,5193,27,11685.016,0
3358888,17:36:00,17:36:00,5194,28,12053.499,0
3358888,17:37:00,17:37:00,5196,29,12811.37,0
3358888,17:38:00,17:38:00,5062,30,13325.07,0
3358888,17:39:00,17:39:00,14148,31,13805.872,0
3358888,17:40:00,17:40:00,5197,32,14421.96,0
3358888,17:40:00,17:40:00,5198,33,14760.708,0
3358888,17:41:00,17:41:00,5019,34,15312.787,0
3358888,17:44:00,17:44:00,5016,35,16903.064,
3358888,17:45:00,17:45:00,5064,36,17458.773,0
3358888,17:45:00,17:45:00,5065,37,17765.83,0
3358888,17:46:00,17:46:00,5069,38,18448.82,0
3358888,17:48:00,17:48:00,5072,39,19208.05,0
3358888,17:49:00,17:49:00,5074,40,19980.818,0
3358888,17:50:00,17:50:00,5077,41,20515.684,0
3358888,17:51:00,17:51:00,5078,42,20778.533,
3358888,17:51:00,17:51:00,5080,43,21124.502,0
3358888,17:52:00,17:52:00,5082,44,21493.076,0
3358888,17:53:00,17:53:00,5084,45,22131.068,0
3358888,17:53:00,17:53:00,5085,46,22372.64,0
3358888,17:54:00,17:54:00,5087,47,22932.885,0
3358888,17:54:00,17:54:00,5089,48,23333.2,0
3358888,17:55:00,17:55:00,5091,49,23745.104,0
3358888,17:56:00,17:56:00,5092,50,24154.521,0
3358888,17:56:00,17:56:00,5094,51,24485.047,0
3358888,17:57:00,17:57:00,5097,52,25105.82,0
3358888,17:58:00,17:58:00,5099,53,25564.273,0
3358888,17:59:00,17:59:00,5101,54,25948.705,
3358888,17:59:00,17:59:00,5102,55,26260.281,0
3358888,18:00:00,18:00:00,5104,56,26612.158,0
3358888,18:00:00,18:00:00,5106,57,26912.357,0
3358888,18:01:00,18:01:00,5108,58,27340.486,0
3358888,18:01:00,18:01:00,14766,59,27444.205,0
3358888,18:02:00,18:02:00,4969,60,27772.477,
3358889,18:18:00,18:18:00,14938,1,0,
3358889,18:19:00,18:19:00,15217,2,1317.3983,0
3358889,18:20:00,18:20:00,15218,3,1968.6431,0
3358889,18:21:00,18:21:00,15219,4,2744.2434,0
3358889,18:22:00,18:22:00,5160,5,3272.0085,0
3358889,18:22:00,18:22:00,5161,6,3531.9487,0
3358889,18:23:00,18:23:00,5163,7,4189.4517,0
3358889,18:24:00,18:24:00,5164,8,4426.4795,0
3358889,18:24:00,18:24:00,5165,9,4678.501,0
3358889,18:24:00,18:24:00,5166,10,4903.5024,0
3358889,18:25:00,18:25:00,5168,11,5222.5205,0
3358889,18:25:00,18:25:00,5171,12,5819.554,0
3358889,18:26:00,18:26:00,5172,13,6263.61,0
3358889,18:27:00,18:27:00,5173,14,6518.688,
3358889,18:27:00,18:27:00,5174,15,6722.6865,0
3358889,18:28:00,18:28:00,5177,16,7316.745,0
3358889,18:29:00,18:29:00,5179,17,7929.835,0
3358889,18:30:00,18:30:00,5180,18,8183.9023,0
3358889,18:30:00,18:30:00,5182,19,8586.968,0
3358889,18:31:00,18:31:00,5184,20,9148.995,0
3358889,18:32:00,18:32:00,5185,21,9682.588,0
3358889,18:33:00,18:33:00,5188,22,10277.808,0
3358889,18:34:00,18:34:00,5189,23,10452.916,0
3358889,18:35:00,18:35:00,5190,24,10869.354,
3358889,18:35:00,18:35:00,5191,25,11011.481,0
3358889,18:35:00,18:35:00,5192,26,11381.391,0
3358889,18:36:00,18:36:00,5193,27,11685.016,0
3358889,18:36:00,18:36:00,5194,28,12053.499,0
3358889,18:37:00,18:37:00,5196,29,12811.37,0
3358889,18:38:00,18:38:00,5062,30,13325.07,0
3358889,18:39:00,18:39:00,14148,31,13805.872,0
3358889,18:40:00,18:40:00,5197,32,14421.96,0
3358889,18:40:00,18:40:00,5198,33,14760.708,0
3358889,18:41:00,18:41:00,5019,34,15312.787,0
3358889,18:44:00,18:44:00,5016,35,16903.064,
3358889,18:45:00,18:45:00,5064,36,17458.773,0
3358889,18:45:00,18:45:00,5065,37,17765.83,0
3358889,18:46:00,18:46:00,5069,38,18448.82,0
3358889,18:48:00,18:48:00,5072,39,19208.05,0
3358889,18:49:00,18:49:00,5074,40,19980.818,0
3358889,18:50:00,18:50:00,5077,41,20515.684,0
3358889,18:51:00,18:51:00,5078,42,20778.533,
3358889,18:51:00,18:51:00,5080,43,21124.502,0
3358889,18:52:00,18:52:00,5082,44,21493.076,0
3358889,18:53:00,18:53:00,5084,45,22131.068,0
3358889,18:53:00,18:53:00,5085,46,22372.64,0
3358889,18:54:00,18:54:00,5087,47,22932.885,0
3358889,18:54:00,18:54:00,5089,48,23333.2,0
3358889,18:55:00,18:55:00,5091,49,23745.104,0
3358889,18:56:00,18:56:00,5092,50,24154.521,0
3358889,18:56:00,18:56:00,5094,51,24485.047,0
3358889,18:57:00,18:57:00,5097,52,25105.82,0
3358889,18:58:00,18:58:00,5099,53,25564.273,0
3358889,18:59:00,18:59:00,5101,54,25948.705,
3358889,18:59:00,18:59:00,5102,55,26260.281,0
3358889,19:00:00,19:00:00,5104,56,26612.158,0
3358889,19:00:00,19:00:00,5106,57,26912.357,0
3358889,19:01:00,19:01:00,5108,58,27340.486,0
3358889,19:01:00,19:01:00,14766,59,27444.205,0
3358889,19:02:00,19:02:00,4969,60,27772.477,
3358890,19:18:00,19:18:00,14938,1,0,
3358890,19:19:00,19:19:00,15217,2,1317.3983,0
3358890,19:20:00,19:20:00,15218,3,1968.6431,0
3358890,19:21:00,19:21:00,15219,4,2744.2434,0
3358890,19:22:00,19:22:00,5160,5,3272.0085,0
3358890,19:22:00,19:22:00,5161,6,3531.9487,0
3358890,19:23:00,19:23:00,5163,7,4189.4517,0
3358890,19:24:00,19:24:00,5164,8,4426.4795,0
3358890,19:24:00,19:24:00,5165,9,4678.501,0
3358890,19:24:00,19:24:00,5166,10,4903.5024,0
3358890,19:25:00,19:25:00,5168,11,5222.5205,0
3358890,19:25:00,19:25:00,5171,12,5819.554,0
3358890,19:26:00,19:26:00,5172,13,6263.61,0
3358890,19:27:00,19:27:00,5173,14,6518.688,
3358890,19:27:00,19:27:00,5174,15,6722.6865,0
3358890,19:28:00,19:28:00,5177,16,7316.745,0
3358890,19:29:00,19:29:00,5179,17,7929.835,0
3358890,19:30:00,19:30:00,5180,18,8183.9023,0
3358890,19:30:00,19:30:00,5182,19,8586.968,0
3358890,19:31:00,19:31:00,5184,20,9148.995,0
3358890,19:32:00,19:32:00,5185,21,9682.588,0
3358890,19:33:00,19:33:00,5188,22,10277.808,0
3358890,19:34:00,19:34:00,5189,23,10452.916,0
3358890,19:35:00,19:35:00,5190,24,10869.354,
3358890,19:35:00,19:35:00,5191,25,11011.481,0
3358890,19:35:00,19:35:00,5192,26,11381.391,0
3358890,19:36:00,19:36:00,5193,27,11685.016,0
3358890,19:36:00,19:36:00,5194,28,12053.499,0
3358890,19:37:00,19:37:00,5196,29,12811.37,0
3358890,19:38:00,19:38:00,5062,30,13325.07,0
3358890,19:39:00,19:39:00,14148,31,13805.872,0
3358890,19:40:00,19:40:00,5197,32,14421.96,0
3358890,19:40:00,19:40:00,5198,33,14760.708,0
3358890,19:41:00,19:41:00,5019,34,15312.787,0
3358890,19:44:00,19:44:00,5016,35,16903.064,
3358890,19:45:00,19:45:00,5064,36,17458.773,0
3358890,19:45:00,19:45:00,5065,37,17765.83,0
3358890,19:46:00,19:46:00,5069,38,18448.82,0
3358890,19:48:00,19:48:00,5072,39,19208.05,0
3358890,19:49:00,19:49:00,5074,40,19980.818,0
3358890,19:50:00,19:50:00,5077,41,20515.684,0
3358890,19:51:00,19:51:00,5078,42,20778.533,
3358890,19:51:00,19:51:00,5080,43,21124.502,0
3358890,19:52:00,19:52:00,5082,44,21493.076,0
3358890,19:53:00,19:53:00,5084,45,22131.068,0
3358890,19:53:00,19:53:00,5085,46,22372.64,0
3358890,19:54:00,19:54:00,5087,47,22932.885,0
3358890,19:54:00,19:54:00,5089,48,23333.2,0
3358890,19:55:00,19:55:00,5091,49,23745.104,0
3358890,19:56:00,19:56:00,5092,50,24154.521,0
3358890,19:56:00,19:56:00,5094,51,24485.047,0
3358890,19:57:00,19:57:00,5097,52,25105.82,0
3358890,19:58:00,19:58:00,5099,53,25564.273,0
3358890,19:59:00,19:59:00,5101,54,25948.705,
3358890,19:59:00,19:59:00,5102,55,26260.281,0
3358890,20:00:00,20:00:00,5104,56,26612.158,0
3358890,20:00:00,20:00:00,5106,57,26912.357,0
3358890,20:01:00,20:01:00,5108,58,27340.486,0
3358890,20:01:00,20:01:00,14766,59,27444.205,0
3358890,20:02:00,20:02:00,4969,60,27772.477,
3358891,20:18:00,20:18:00,14938,1,0,
3358891,20:19:00,20:19:00,15217,2,1317.3983,0
3358891,20:20:00,20:20:00,15218,3,1968.6431,0
3358891,20:21:00,20:21:00,15219,4,2744.2434,0
3358891,20:22:00,20:22:00,5160,5,3272.0085,0
3358891,20:22:00,20:22:00,5161,6,3531.9487,0
3358891,20:23:00,20:23:00,5163,7,4189.4517,0
3358891,20:24:00,20:24:00,5164,8,4426.4795,0
3358891,20:24:00,20:24:00,5165,9,4678.501,0
3358891,20:24:00,20:24:00,5166,10,4903.5024,0
3358891,20:25:00,20:25:00,5168,11,5222.5205,0
3358891,20:25:00,20:25:00,5171,12,5819.554,0
3358891,20:26:00,20:26:00,5172,13,6263.61,0
3358891,20:27:00,20:27:00,5173,14,6518.688,
3358891,20:27:00,20:27:00,5174,15,6722.6865,0
3358891,20:28:00,20:28:00,5177,16,7316.745,0
3358891,20:29:00,20:29:00,5179,17,7929.835,0
3358891,20:30:00,20:30:00,5180,18,8183.9023,0
3358891,20:30:00,20:30:00,5182,19,8586.968,0
3358891,20:31:00,20:31:00,5184,20,9148.995,0
3358891,20:32:00,20:32:00,5185,21,9682.588,0
3358891,20:33:00,20:33:00,5188,22,10277.808,0
3358891,20:34:00,20:34:00,5189,23,10452.916,0
3358891,20:35:00,20:35:00,5190,24,10869.354,
3358891,20:35:00,20:35:00,5191,25,11011.481,0
3358891,20:35:00,20:35:00,5192,26,11381.391,0
3358891,20:36:00,20:36:00,5193,27,11685.016,0
3358891,20:36:00,20:36:00,5194,28,12053.499,0
3358891,20:37:00,20:37:00,5196,29,12811.37,0
3358891,20:38:00,20:38:00,5062,30,13325.07,0
3358891,20:39:00,20:39:00,14148,31,13805.872,0
3358891,20:40:00,20:40:00,5197,32,14421.96,0
3358891,20:40:00,20:40:00,5198,33,14760.708,0
3358891,20:41:00,20:41:00,5019,34,15312.787,0
3358891,20:44:00,20:44:00,5016,35,16903.064,
3358891,20:45:00,20:45:00,5064,36,17458.773,0
3358891,20:45:00,20:45:00,5065,37,17765.83,0
3358891,20:46:00,20:46:00,5069,38,18448.82,0
3358891,20:48:00,20:48:00,5072,39,19208.05,0
3358891,20:49:00,20:49:00,5074,40,19980.818,0
3358891,20:50:00,20:50:00,5077,41,20515.684,0
3358891,20:51:00,20:51:00,5078,42,20778.533,
3358891,20:51:00,20:51:00,5080,43,21124.502,0
3358891,20:52:00,20:52:00,5082,44,21493.076,0
3358891,20:53:00,20:53:00,5084,45,22131.068,0
3358891,20:53:00,20:53:00,5085,46,22372.64,0
3358891,20:54:00,20:54:00,5087,47,22932.885,0
3358891,20:54:00,20:54:00,5089,48,23333.2,0
3358891,20:55:00,20:55:00,5091,49,23745.104,0
3358891,20:56:00,20:56:00,5092,50,24154.521,0
3358891,20:56:00,20:56:00,5094,51,24485.047,0
3358891,20:57:00,20:57:00,5097,52,25105.82,0
3358891,20:58:00,20:58:00,5099,53,25564.273,0
3358891,20:59:00,20:59:00,5101,54,25948.705,
3358891,20:59:00,20:59:00,5102,55,26260.281,0
3358891,21:00:00,21:00:00,5104,56,26612.158,0
3358891,21:00:00,21:00:00,5106,57,26912.357,0
3358891,21:01:00,21:01:00,5108,58,27340.486,0
3358891,21:01:00,21:01:00,14766,59,27444.205,0
3358891,21:02:00,21:02:00,4969,60,27772.477,
3358892,23:43:00,23:43:00,5016,35,0,
3358892,23:43:00,23:43:00,5064,36,489.3631,0
3358892,23:44:00,23:44:00,5065,37,796.4188,0
3358892,23:45:00,23:45:00,5069,38,1479.409,0
3358892,23:47:00,23:47:00,5072,39,2238.6396,0
3358892,23:48:00,23:48:00,5074,40,3011.4084,0
3358892,23:49:00,23:49:00,5077,41,3546.2732,0
3358892,23:50:00,23:50:00,5078,42,3809.122,
3358892,23:50:00,23:50:00,5080,43,4155.0923,0
3358892,23:51:00,23:51:00,5082,44,4523.665,0
3358892,23:52:00,23:52:00,5084,45,5161.6587,0
3358892,23:52:00,23:52:00,5085,46,5403.23,0
3358892,23:53:00,23:53:00,5087,47,5963.4746,0
3358892,23:54:00,23:54:00,5089,48,6363.788,0
3358892,23:55:00,23:55:00,5091,49,6775.693,0
3358892,23:55:00,23:55:00,5092,50,7185.111,0
3358892,23:56:00,23:56:00,5094,51,7515.637,0
3358892,23:57:00,23:57:00,5097,52,8136.4106,0
3358892,23:58:00,23:58:00,5099,53,8594.863,0
3358892,23:59:00,23:59:00,5101,54,8979.294,
3358892,23:59:00,23:59:00,5102,55,9290.871,0
3358892,24:00:00,24:00:00,5104,56,9642.748,0
3358892,24:00:00,24:00:00,5106,57,9942.946,0
3358892,24:01:00,24:01:00,5108,58,10371.076,0
3358892,24:01:00,24:01:00,14766,59,10474.795,0
3358892,24:02:00,24:02:00,4969,60,10803.065,
3358893,22:18:00,22:18:00,14938,1,0,
3358893,22:19:00,22:19:00,15217,2,1317.3983,0
3358893,22:20:00,22:20:00,15218,3,1968.6431,0
3358893,22:21:00,22:21:00,15219,4,2744.2434,0
3358893,22:22:00,22:22:00,5160,5,3272.0085,0
3358893,22:22:00,22:22:00,5161,6,3531.9487,0
3358893,22:23:00,22:23:00,5163,7,4189.4517,0
3358893,22:24:00,22:24:00,5164,8,4426.4795,0
3358893,22:24:00,22:24:00,5165,9,4678.501,0
3358893,22:24:00,22:24:00,5166,10,4903.5024,0
3358893,22:25:00,22:25:00,5168,11,5222.5205,0
3358893,22:25:00,22:25:00,5171,12,5819.554,0
3358893,22:26:00,22:26:00,5172,13,6263.61,0
3358893,22:27:00,22:27:00,5173,14,6518.688,
3358893,22:27:00,22:27:00,5174,15,6722.6865,0
3358893,22:28:00,22:28:00,5177,16,7316.745,0
3358893,22:29:00,22:29:00,5179,17,7929.835,0
3358893,22:30:00,22:30:00,5180,18,8183.9023,0
3358893,22:30:00,22:30:00,5182,19,8586.968,0
3358893,22:31:00,22:31:00,5184,20,9148.995,0
3358893,22:32:00,22:32:00,5185,21,9682.588,0
3358893,22:33:00,22:33:00,5188,22,10277.808,0
3358893,22:34:00,22:34:00,5189,23,10452.916,0
3358893,22:35:00,22:35:00,5190,24,10869.354,
3358893,22:35:00,22:35:00,5191,25,11011.481,0
3358893,22:35:00,22:35:00,5192,26,11381.391,0
3358893,22:36:00,22:36:00,5193,27,11685.016,0
3358893,22:36:00,22:36:00,5194,28,12053.499,0
3358893,22:37:00,22:37:00,5196,29,12811.37,0
3358893,22:38:00,22:38:00,5062,30,13325.07,0
3358893,22:39:00,22:39:00,14148,31,13805.872,0
3358893,22:40:00,22:40:00,5197,32,14421.96,0
3358893,22:40:00,22:40:00,5198,33,14760.708,0
3358893,22:41:00,22:41:00,5019,34,15312.787,0
3358893,22:44:00,22:44:00,5016,35,16903.064,
3358893,22:45:00,22:45:00,5064,36,17458.773,0
3358893,22:45:00,22:45:00,5065,37,17765.83,0
3358893,22:46:00,22:46:00,5069,38,18448.82,0
3358893,22:48:00,22:48:00,5072,39,19208.05,0
3358893,22:49:00,22:49:00,5074,40,19980.818,0
3358893,22:50:00,22:50:00,5077,41,20515.684,0
3358893,22:51:00,22:51:00,5078,42,20778.533,
3358893,22:51:00,22:51:00,5080,43,21124.502,0
3358893,22:52:00,22:52:00,5082,44,21493.076,0
3358893,22:53:00,22:53:00,5084,45,22131.068,0
3358893,22:53:00,22:53:00,5085,46,22372.64,0
3358893,22:54:00,22:54:00,5087,47,22932.885,0
3358893,22:54:00,22:54:00,5089,48,23333.2,0
3358893,22:55:00,22:55:00,5091,49,23745.104,0
3358893,22:56:00,22:56:00,5092,50,24154.521,0
3358893,22:56:00,22:56:00,5094,51,24485.047,0
3358893,22:57:00,22:57:00,5097,52,25105.82,0
3358893,22:58:00,22:58:00,5099,53,25564.273,0
3358893,22:59:00,22:59:00,5101,54,25948.705,
3358893,22:59:00,22:59:00,5102,55,26260.281,0
3358893,23:00:00,23:00:00,5104,56,26612.158,0
3358893,23:00:00,23:00:00,5106,57,26912.357,0
3358893,23:01:00,23:01:00,5108,58,27340.486,0
3358893,23:01:00,23:01:00,14766,59,27444.205,0
3358893,23:02:00,23:02:00,4969,60,27772.477,
3358894,04:43:00,04:43:00,5016,35,0,
3358894,04:43:00,04:43:00,5064,36,489.3631,0
3358894,04:44:00,04:44:00,5065,37,796.4188,0
3358894,04:45:00,04:45:00,5069,38,1479.409,0
3358894,04:47:00,04:47:00,5072,39,2238.6396,0
3358894,04:48:00,04:48:00,5074,40,3011.4084,0
3358894,04:49:00,04:49:00,5077,41,3546.2732,0
3358894,04:50:00,04:50:00,5078,42,3809.122,
3358894,04:50:00,04:50:00,5080,43,4155.0923,0
3358894,04:51:00,04:51:00,5082,44,4523.665,0
3358894,04:52:00,04:52:00,5084,45,5161.6587,0
3358894,04:52:00,04:52:00,5085,46,5403.23,0
3358894,04:53:00,04:53:00,5087,47,5963.4746,0
3358894,04:54:00,04:54:00,5089,48,6363.788,0
3358894,04:55:00,04:55:00,5091,49,6775.693,0
3358894,04:55:00,04:55:00,5092,50,7185.111,0
3358894,04:56:00,04:56:00,5094,51,7515.637,0
3358894,04:57:00,04:57:00,5097,52,8136.4106,0
3358894,04:58:00,04:58:00,5099,53,8594.863,0
3358894,04:59:00,04:59:00,5101,54,8979.294,
3358894,04:59:00,04:59:00,5102,55,9290.871,0
3358894,05:00:00,05:00:00,5104,56,9642.748,0
3358894,05:00:00,05:00:00,5106,57,9942.946,0
3358894,05:01:00,05:01:00,5108,58,10371.076,0
3358894,05:01:00,05:01:00,14766,59,10474.795,0
3358894,05:02:00,05:02:00,4969,60,10803.065,
3358895,05:18:00,05:18:00,14938,1,0,
3358895,05:19:00,05:19:00,15217,2,1317.3983,0
3358895,05:20:00,05:20:00,15218,3,1968.6431,0
3358895,05:21:00,05:21:00,15219,4,2744.2434,0
3358895,05:22:00,05:22:00,5160,5,3272.0085,0
3358895,05:22:00,05:22:00,5161,6,3531.9487,0
3358895,05:23:00,05:23:00,5163,7,4189.4517,0
3358895,05:24:00,05:24:00,5164,8,4426.4795,0
3358895,05:24:00,05:24:00,5165,9,4678.501,0
3358895,05:24:00,05:24:00,5166,10,4903.5024,0
3358895,05:25:00,05:25:00,5168,11,5222.5205,0
3358895,05:25:00,05:25:00,5171,12,5819.554,0
3358895,05:26:00,05:26:00,5172,13,6263.61,0
3358895,05:27:00,05:27:00,5173,14,6518.688,
3358895,05:27:00,05:27:00,5174,15,6722.6865,0
3358895,05:28:00,05:28:00,5177,16,7316.745,0
3358895,05:29:00,05:29:00,5179,17,7929.835,0
3358895,05:30:00,05:30:00,5180,18,8183.9023,0
3358895,05:30:00,05:30:00,5182,19,8586.968,0
3358895,05:31:00,05:31:00,5184,20,9148.995,0
3358895,05:32:00,05:32:00,5185,21,9682.588,0
3358895,05:33:00,05:33:00,5188,22,10277.808,0
3358895,05:34:00,05:34:00,5189,23,10452.916,0
3358895,05:35:00,05:35:00,5190,24,10869.354,
3358895,05:35:00,05:35:00,5191,25,11011.481,0
3358895,05:35:00,05:35:00,5192,26,11381.391,0
3358895,05:36:00,05:36:00,5193,27,11685.016,0
3358895,05:36:00,05:36:00,5194,28,12053.499,0
3358895,05:37:00,05:37:00,5196,29,12811.37,0
3358895,05:38:00,05:38:00,5062,30,13325.07,0
3358895,05:39:00,05:39:00,14148,31,13805.872,0
3358895,05:40:00,05:40:00,5197,32,14421.96,0
3358895,05:40:00,05:40:00,5198,33,14760.708,0
3358895,05:41:00,05:41:00,5019,34,15312.787,0
3358895,05:44:00,05:44:00,5016,35,16903.064,
3358895,05:45:00,05:45:00,5064,36,17458.773,0
3358895,05:45:00,05:45:00,5065,37,17765.83,0
3358895,05:46:00,05:46:00,5069,38,18448.82,0
3358895,05:48:00,05:48:00,5072,39,19208.05,0
3358895,05:49:00,05:49:00,5074,40,19980.818,0
3358895,05:50:00,05:50:00,5077,41,20515.684,0
3358895,05:51:00,05:51:00,5078,42,20778.533,
3358895,05:51:00,05:51:00,5080,43,21124.502,0
3358895,05:52:00,05:52:00,5082,44,21493.076,0
3358895,05:53:00,05:53:00,5084,45,22131.068,0
3358895,05:53:00,05:53:00,5085,46,22372.64,0
3358895,05:54:00,05:54:00,5087,47,22932.885,0
3358895,05:54:00,05:54:00,5089,48,23333.2,0
3358895,05:55:00,05:55:00,5091,49,23745.104,0
3358895,05:56:00,05:56:00,5092,50,24154.521,0
3358895,05:56:00,05:56:00,5094,51,24485.047,0
3358895,05:57:00,05:57:00,5097,52,25105.82,0
3358895,05:58:00,05:58:00,5099,53,25564.273,0
3358895,05:59:00,05:59:00,5101,54,25948.705,
3358895,05:59:00,05:59:00,5102,55,26260.281,0
3358895,06:00:00,06:00:00,5104,56,26612.158,0
3358895,06:00:00,06:00:00,5106,57,26912.357,0
3358895,06:01:00,06:01:00,5108,58,27340.486,0
3358895,06:01:00,06:01:00,14766,59,27444.205,0
3358895,06:02:00,06:02:00,4969,60,27772.477,
3358896,06:14:00,06:14:00,14938,1,0,
3358896,06:16:00,06:16:00,15217,2,1317.3983,0
3358896,06:17:00,06:17:00,15218,3,1968.6431,0
3358896,06:18:00,06:18:00,15219,4,2744.2434,0
3358896,06:18:00,06:18:00,5160,5,3272.0085,0
3358896,06:19:00,06:19:00,5161,6,3531.9487,0
3358896,06:20:00,06:20:00,5163,7,4189.4517,0
3358896,06:20:00,06:20:00,5164,8,4426.4795,0
3358896,06:21:00,06:21:00,5165,9,4678.501,0
3358896,06:21:00,06:21:00,5166,10,4903.5024,0
3358896,06:21:00,06:21:00,5168,11,5222.5205,0
3358896,06:22:00,06:22:00,5171,12,5819.554,0
3358896,06:23:00,06:23:00,5172,13,6263.61,0
3358896,06:24:00,06:24:00,5173,14,6518.688,
3358896,06:24:00,06:24:00,5174,15,6722.6865,0
3358896,06:25:00,06:25:00,5177,16,7316.745,0
3358896,06:26:00,06:26:00,5179,17,7929.835,0
3358896,06:27:00,06:27:00,5180,18,8183.9023,0
3358896,06:28:00,06:28:00,5182,19,8586.968,0
3358896,06:29:00,06:29:00,5184,20,9148.995,0
3358896,06:30:00,06:30:00,5185,21,9682.588,0
3358896,06:31:00,06:31:00,5188,22,10277.808,0
3358896,06:32:00,06:32:00,5189,23,10452.916,0
3358896,06:33:00,06:33:00,5190,24,10869.354,
3358896,06:33:00,06:33:00,5191,25,11011.481,0
3358896,06:33:00,06:33:00,5192,26,11381.391,0
3358896,06:34:00,06:34:00,5193,27,11685.016,0
3358896,06:34:00,06:34:00,5194,28,12053.499,0
3358896,06:36:00,06:36:00,5196,29,12811.37,0
3358896,06:37:00,06:37:00,5062,30,13325.07,0
3358896,06:37:00,06:37:00,14148,31,13805.872,0
3358896,06:38:00,06:38:00,5197,32,14421.96,0
3358896,06:39:00,06:39:00,5198,33,14760.708,0
3358896,06:40:00,06:40:00,5019,34,15312.787,0
3358896,06:43:00,06:43:00,5016,35,16903.064,
3358896,06:44:00,06:44:00,5064,36,17458.773,0
3358896,06:44:00,06:44:00,5065,37,17765.83,0
3358896,06:45:00,06:45:00,5069,38,18448.82,0
3358896,06:47:00,06:47:00,5072,39,19208.05,0
3358896,06:48:00,06:48:00,5074,40,19980.818,0
3358896,06:49:00,06:49:00,5077,41,20515.684,0
3358896,06:50:00,06:50:00,5078,42,20778.533,
3358896,06:50:00,06:50:00,5080,43,21124.502,0
3358896,06:51:00,06:51:00,5082,44,21493.076,0
3358896,06:52:00,06:52:00,5084,45,22131.068,0
3358896,06:52:00,06:52:00,5085,46,22372.64,0
3358896,06:53:00,06:53:00,5087,47,22932.885,0
3358896,06:53:00,06:53:00,5089,48,23333.2,0
3358896,06:54:00,06:54:00,5091,49,23745.104,0
3358896,06:55:00,06:55:00,5092,50,24154.521,0
3358896,06:55:00,06:55:00,5094,51,24485.047,0
3358896,06:56:00,06:56:00,5097,52,25105.82,0
3358896,06:57:00,06:57:00,5099,53,25564.273,0
3358896,06:58:00,06:58:00,5101,54,25948.705,
3358896,06:58:00,06:58:00,5102,55,26260.281,0
3358896,06:59:00,06:59:00,5104,56,26612.158,0
3358896,07:00:00,07:00:00,5106,57,26912.357,0
3358896,07:01:00,07:01:00,5108,58,27340.486,0
3358896,07:01:00,07:01:00,14766,59,27444.205,0
3358896,07:02:00,07:02:00,4969,60,27772.477,
3358897,07:14:00,07:14:00,14938,1,0,
3358897,07:16:00,07:16:00,15217,2,1317.3983,0
3358897,07:17:00,07:17:00,15218,3,1968.6431,0
3358897,07:18:00,07:18:00,15219,4,2744.2434,0
3358897,07:18:00,07:18:00,5160,5,3272.0085,0
3358897,07:19:00,07:19:00,5161,6,3531.9487,0
3358897,07:20:00,07:20:00,5163,7,4189.4517,0
3358897,07:20:00,07:20:00,5164,8,4426.4795,0
3358897,07:21:00,07:21:00,5165,9,4678.501,0
3358897,07:21:00,07:21:00,5166,10,4903.5024,0
3358897,07:21:00,07:21:00,5168,11,5222.5205,0
3358897,07:22:00,07:22:00,5171,12,5819.554,0
3358897,07:23:00,07:23:00,5172,13,6263.61,0
3358897,07:24:00,07:24:00,5173,14,6518.688,
3358897,07:24:00,07:24:00,5174,15,6722.6865,0
3358897,07:25:00,07:25:00,5177,16,7316.745,0
3358897,07:26:00,07:26:00,5179,17,7929.835,0
3358897,07:27:00,07:27:00,5180,18,8183.9023,0
3358897,07:28:00,07:28:00,5182,19,8586.968,0
3358897,07:29:00,07:29:00,5184,20,9148.995,0
3358897,07:30:00,07:30:00,5185,21,9682.588,0
3358897,07:31:00,07:31:00,5188,22,10277.808,0
3358897,07:32:00,07:32:00,5189,23,10452.916,0
3358897,07:33:00,07:33:00,5190,24,10869.354,
3358897,07:33:00,07:33:00,5191,25,11011.481,0
3358897,07:33:00,07:33:00,5192,26,11381.391,0
3358897,07:34:00,07:34:00,5193,27,11685.016,0
3358897,07:34:00,07:34:00,5194,28,12053.499,0
3358897,07:36:00,07:36:00,5196,29,12811.37,0
3358897,07:37:00,07:37:00,5062,30,13325.07,0
3358897,07:37:00,07:37:00,14148,31,13805.872,0
3358897,07:38:00,07:38:00,5197,32,14421.96,0
3358897,07:39:00,07:39:00,5198,33,14760.708,0
3358897,07:40:00,07:40:00,5019,34,15312.787,0
3358897,07:43:00,07:43:00,5016,35,16903.064,
3358897,07:44:00,07:44:00,5064,36,17458.773,0
3358897,07:44:00,07:44:00,5065,37,17765.83,0
3358897,07:45:00,07:45:00,5069,38,18448.82,0
3358897,07:47:00,07:47:00,5072,39,19208.05,0
3358897,07:48:00,07:48:00,5074,40,19980.818,0
3358897,07:49:00,07:49:00,5077,41,20515.684,0
3358897,07:50:00,07:50:00,5078,42,20778.533,
3358897,07:50:00,07:50:00,5080,43,21124.502,0
3358897,07:51:00,07:51:00,5082,44,21493.076,0
3358897,07:52:00,07:52:00,5084,45,22131.068,0
3358897,07:52:00,07:52:00,5085,46,22372.64,0
3358897,07:53:00,07:53:00,5087,47,22932.885,0
3358897,07:53:00,07:53:00,5089,48,23333.2,0
3358897,07:54:00,07:54:00,5091,49,23745.104,0
3358897,07:55:00,07:55:00,5092,50,24154.521,0
3358897,07:55:00,07:55:00,5094,51,24485.047,0
3358897,07:56:00,07:56:00,5097,52,25105.82,0
3358897,07:57:00,07:57:00,5099,53,25564.273,0
3358897,07:58:00,07:58:00,5101,54,25948.705,
3358897,07:58:00,07:58:00,5102,55,26260.281,0
3358897,07:59:00,07:59:00,5104,56,26612.158,0
3358897,08:00:00,08:00:00,5106,57,26912.357,0
3358897,08:01:00,08:01:00,5108,58,27340.486,0
3358897,08:01:00,08:01:00,14766,59,27444.205,0
3358897,08:02:00,08:02:00,4969,60,27772.477,
3358898,08:14:00,08:14:00,14938,1,0,
3358898,08:16:00,08:16:00,15217,2,1317.3983,0
3358898,08:17:00,08:17:00,15218,3,1968.6431,0
3358898,08:18:00,08:18:00,15219,4,2744.2434,0
3358898,08:18:00,08:18:00,5160,5,3272.0085,0
3358898,08:19:00,08:19:00,5161,6,3531.9487,0
3358898,08:20:00,08:20:00,5163,7,4189.4517,0
3358898,08:20:00,08:20:00,5164,8,4426.4795,0
3358898,08:21:00,08:21:00,5165,9,4678.501,0
3358898,08:21:00,08:21:00,5166,10,4903.5024,0
3358898,08:21:00,08:21:00,5168,11,5222.5205,0
3358898,08:22:00,08:22:00,5171,12,5819.554,0
3358898,08:23:00,08:23:00,5172,13,6263.61,0
3358898,08:24:00,08:24:00,5173,14,6518.688,
3358898,08:24:00,08:24:00,5174,15,6722.6865,0
3358898,08:25:00,08:25:00,5177,16,7316.745,0
3358898,08:26:00,08:26:00,5179,17,7929.835,0
3358898,08:27:00,08:27:00,5180,18,8183.9023,0
3358898,08:28:00,08:28:00,5182,19,8586.968,0
3358898,08:29:00,08:29:00,5184,20,9148.995,0
3358898,08:30:00,08:30:00,5185,21,9682.588,0
3358898,08:31:00,08:31:00,5188,22,10277.808,0
3358898,08:32:00,08:32:00,5189,23,10452.916,0
3358898,08:33:00,08:33:00,5190,24,10869.354,
3358898,08:33:00,08:33:00,5191,25,11011.481,0
3358898,08:33:00,08:33:00,5192,26,11381.391,0
3358898,08:34:00,08:34:00,5193,27,11685.016,0
3358898,08:34:00,08:34:00,5194,28,12053.499,0
3358898,08:36:00,08:36:00,5196,29,12811.37,0
3358898,08:37:00,08:37:00,5062,30,13325.07,0
3358898,08:37:00,08:37:00,14148,31,13805.872,0
3358898,08:38:00,08:38:00,5197,32,14421.96,0
3358898,08:39:00,08:39:00,5198,33,14760.708,0
3358898,08:40:00,08:40:00,5019,34,15312.787,0
3358898,08:43:00,08:43:00,5016,35,16903.064,
3358898,08:44:00,08:44:00,5064,36,17458.773,0
3358898,08:44:00,08:44:00,5065,37,17765.83,0
3358898,08:45:00,08:45:00,5069,38,18448.82,0
3358898,08:47:00,08:47:00,5072,39,19208.05,0
3358898,08:48:00,08:48:00,5074,40,19980.818,0
3358898,08:49:00,08:49:00,5077,41,20515.684,0
3358898,08:50:00,08:50:00,5078,42,20778.533,
3358898,08:50:00,08:50:00,5080,43,21124.502,0
3358898,08:51:00,08:51:00,5082,44,21493.076,0
3358898,08:52:00,08:52:00,5084,45,22131.068,0
3358898,08:52:00,08:52:00,5085,46,22372.64,0
3358898,08:53:00,08:53:00,5087,47,22932.885,0
3358898,08:53:00,08:53:00,5089,48,23333.2,0
3358898,08:54:00,08:54:00,5091,49,23745.104,0
3358898,08:55:00,08:55:00,5092,50,24154.521,0
3358898,08:55:00,08:55:00,5094,51,24485.047,0
3358898,08:56:00,08:56:00,5097,52,25105.82,0
3358898,08:57:00,08:57:00,5099,53,25564.273,0
3358898,08:58:00,08:58:00,5101,54,25948.705,
3358898,08:58:00,08:58:00,5102,55,26260.281,0
3358898,08:59:00,08:59:00,5104,56,26612.158,0
3358898,09:00:00,09:00:00,5106,57,26912.357,0
3358898,09:01:00,09:01:00,5108,58,27340.486,0
3358898,09:01:00,09:01:00,14766,59,27444.205,0
3358898,09:02:00,09:02:00,4969,60,27772.477,
3358899,09:14:00,09:14:00,14938,1,0,
3358899,09:16:00,09:16:00,15217,2,1317.3983,0
3358899,09:17:00,09:17:00,15218,3,1968.6431,0
3358899,09:18:00,09:18:00,15219,4,2744.2434,0
3358899,09:18:00,09:18:00,5160,5,3272.0085,0
3358899,09:19:00,09:19:00,5161,6,3531.9487,0
3358899,09:20:00,09:20:00,5163,7,4189.4517,0
3358899,09:20:00,09:20:00,5164,8,4426.4795,0
3358899,09:21:00,09:21:00,5165,9,4678.501,0
3358899,09:21:00,09:21:00,5166,10,4903.5024,0
3358899,09:21:00,09:21:00,5168,11,5222.5205,0
3358899,09:22:00,09:22:00,5171,12,5819.554,0
3358899,09:23:00,09:23:00,5172,13,6263.61,0
3358899,09:24:00,09:24:00,5173,14,6518.688,
3358899,09:24:00,09:24:00,5174,15,6722.6865,0
3358899,09:25:00,09:25:00,5177,16,7316.745,0
3358899,09:26:00,09:26:00,5179,17,7929.835,0
3358899,09:27:00,09:27:00,5180,18,8183.9023,0
3358899,09:28:00,09:28:00,5182,19,8586.968,0
3358899,09:29:00,09:29:00,5184,20,9148.995,0
3358899,09:30:00,09:30:00,5185,21,9682.588,0
3358899,09:31:00,09:31:00,5188,22,10277.808,0
3358899,09:32:00,09:32:00,5189,23,10452.916,0
3358899,09:33:00,09:33:00,5190,24,10869.354,
3358899,09:33:00,09:33:00,5191,25,11011.481,0
3358899,09:33:00,09:33:00,5192,26,11381.391,0
3358899,09:34:00,09:34:00,5193,27,11685.016,0
3358899,09:34:00,09:34:00,5194,28,12053.499,0
3358899,09:36:00,09:36:00,5196,29,12811.37,0
3358899,09:37:00,09:37:00,5062,30,13325.07,0
3358899,09:37:00,09:37:00,14148,31,13805.872,0
3358899,09:38:00,09:38:00,5197,32,14421.96,0
3358899,09:39:00,09:39:00,5198,33,14760.708,0
3358899,09:40:00,09:40:00,5019,34,15312.787,0
3358899,09:43:00,09:43:00,5016,35,16903.064,
3358899,09:44:00,09:44:00,5064,36,17458.773,0
3358899,09:44:00,09:44:00,5065,37,17765.83,0
3358899,09:45:00,09:45:00,5069,38,18448.82,0
3358899,09:47:00,09:47:00,5072,39,19208.05,0
3358899,09:48:00,09:48:00,5074,40,19980.818,0
3358899,09:49:00,09:49:00,5077,41,20515.684,0
3358899,09:50:00,09:50:00,5078,42,20778.533,
3358899,09:50:00,09:50:00,5080,43,21124.502,0
3358899,09:51:00,09:51:00,5082,44,21493.076,0
3358899,09:52:00,09:52:00,5084,45,22131.068,0
3358899,09:52:00,09:52:00,5085,46,22372.64,0
3358899,09:53:00,09:53:00,5087,47,22932.885,0
3358899,09:53:00,09:53:00,5089,48,23333.2,0
3358899,09:54:00,09:54:00,5091,49,23745.104,0
3358899,09:55:00,09:55:00,5092,50,24154.521,0
3358899,09:55:00,09:55:00,5094,51,24485.047,0
3358899,09:56:00,09:56:00,5097,52,25105.82,0
3358899,09:57:00,09:57:00,5099,53,25564.273,0
3358899,09:58:00,09:58:00,5101,54,25948.705,
3358899,09:58:00,09:58:00,5102,55,26260.281,0
3358899,09:59:00,09:59:00,5104,56,26612.158,0
3358899,10:00:00,10:00:00,5106,57,26912.357,0
3358899,10:01:00,10:01:00,5108,58,27340.486,0
3358899,10:01:00,10:01:00,14766,59,27444.205,0
3358899,10:02:00,10:02:00,4969,60,27772.477,
3358900,10:14:00,10:14:00,14938,1,0,
3358900,10:16:00,10:16:00,15217,2,1317.3983,0
3358900,10:17:00,10:17:00,15218,3,1968.6431,0
3358900,10:18:00,10:18:00,15219,4,2744.2434,0
3358900,10:18:00,10:18:00,5160,5,3272.0085,0
3358900,10:19:00,10:19:00,5161,6,3531.9487,0
3358900,10:20:00,10:20:00,5163,7,4189.4517,0
3358900,10:20:00,10:20:00,5164,8,4426.4795,0
3358900,10:21:00,10:21:00,5165,9,4678.501,0
3358900,10:21:00,10:21:00,5166,10,4903.5024,0
3358900,10:21:00,10:21:00,5168,11,5222.5205,0
3358900,10:22:00,10:22:00,5171,12,5819.554,0
3358900,10:23:00,10:23:00,5172,13,6263.61,0
3358900,10:24:00,10:24:00,5173,14,6518.688,
3358900,10:24:00,10:24:00,5174,15,6722.6865,0
3358900,10:25:00,10:25:00,5177,16,7316.745,0
3358900,10:26:00,10:26:00,5179,17,7929.835,0
3358900,10:27:00,10:27:00,5180,18,8183.9023,0
3358900,10:28:00,10:28:00,5182,19,8586.968,0
3358900,10:29:00,10:29:00,5184,20,9148.995,0
3358900,10:30:00,10:30:00,5185,21,9682.588,0
3358900,10:31:00,10:31:00,5188,22,10277.808,0
3358900,10:32:00,10:32:00,5189,23,10452.916,0
3358900,10:33:00,10:33:00,5190,24,10869.354,
3358900,10:33:00,10:33:00,5191,25,11011.481,0
3358900,10:33:00,10:33:00,5192,26,11381.391,0
3358900,10:34:00,10:34:00,5193,27,11685.016,0
3358900,10:34:00,10:34:00,5194,28,12053.499,0
3358900,10:36:00,10:36:00,5196,29,12811.37,0
3358900,10:37:00,10:37:00,5062,30,13325.07,0
3358900,10:37:00,10:37:00,14148,31,13805.872,0
3358900,10:38:00,10:38:00,5197,32,14421.96,0
3358900,10:39:00,10:39:00,5198,33,14760.708,0
3358900,10:40:00,10:40:00,5019,34,15312.787,0
3358900,10:43:00,10:43:00,5016,35,16903.064,
3358900,10:44:00,10:44:00,5064,36,17458.773,0
3358900,10:44:00,10:44:00,5065,37,17765.83,0
3358900,10:45:00,10:45:00,5069,38,18448.82,0
3358900,10:47:00,10:47:00,5072,39,19208.05,0
3358900,10:48:00,10:48:00,5074,40,19980.818,0
3358900,10:49:00,10:49:00,5077,41,20515.684,0
3358900,10:50:00,10:50:00,5078,42,20778.533,
3358900,10:50:00,10:50:00,5080,43,21124.502,0
3358900,10:51:00,10:51:00,5082,44,21493.076,0
3358900,10:52:00,10:52:00,5084,45,22131.068,0
3358900,10:52:00,10:52:00,5085,46,22372.64,0
3358900,10:53:00,10:53:00,5087,47,22932.885,0
3358900,10:53:00,10:53:00,5089,48,23333.2,0
3358900,10:54:00,10:54:00,5091,49,23745.104,0
3358900,10:55:00,10:55:00,5092,50,24154.521,0
3358900,10:55:00,10:55:00,5094,51,24485.047,0
3358900,10:56:00,10:56:00,5097,52,25105.82,0
3358900,10:57:00,10:57:00,5099,53,25564.273,0
3358900,10:58:00,10:58:00,5101,54,25948.705,
3358900,10:58:00,10:58:00,5102,55,26260.281,0
3358900,10:59:00,10:59:00,5104,56,26612.158,0
3358900,11:00:00,11:00:00,5106,57,26912.357,0
3358900,11:01:00,11:01:00,5108,58,27340.486,0
3358900,11:01:00,11:01:00,14766,59,27444.205,0
3358900,11:02:00,11:02:00,4969,60,27772.477,
3358901,11:14:00,11:14:00,14938,1,0,
3358901,11:16:00,11:16:00,15217,2,1317.3983,0
3358901,11:17:00,11:17:00,15218,3,1968.6431,0
3358901,11:18:00,11:18:00,15219,4,2744.2434,0
3358901,11:18:00,11:18:00,5160,5,3272.0085,0
3358901,11:19:00,11:19:00,5161,6,3531.9487,0
3358901,11:20:00,11:20:00,5163,7,4189.4517,0
3358901,11:20:00,11:20:00,5164,8,4426.4795,0
3358901,11:21:00,11:21:00,5165,9,4678.501,0
3358901,11:21:00,11:21:00,5166,10,4903.5024,0
3358901,11:21:00,11:21:00,5168,11,5222.5205,0
3358901,11:22:00,11:22:00,5171,12,5819.554,0
3358901,11:23:00,11:23:00,5172,13,6263.61,0
3358901,11:24:00,11:24:00,5173,14,6518.688,
3358901,11:24:00,11:24:00,5174,15,6722.6865,0
3358901,11:25:00,11:25:00,5177,16,7316.745,0
3358901,11:26:00,11:26:00,5179,17,7929.835,0
3358901,11:27:00,11:27:00,5180,18,8183.9023,0
3358901,11:28:00,11:28:00,5182,19,8586.968,0
3358901,11:29:00,11:29:00,5184,20,9148.995,0
3358901,11:30:00,11:30:00,5185,21,9682.588,0
3358901,11:31:00,11:31:00,5188,22,10277.808,0
3358901,11:32:00,11:32:00,5189,23,10452.916,0
3358901,11:33:00,11:33:00,5190,24,10869.354,
3358901,11:33:00,11:33:00,5191,25,11011.481,0
3358901,11:33:00,11:33:00,5192,26,11381.391,0
3358901,11:34:00,11:34:00,5193,27,11685.016,0
3358901,11:34:00,11:34:00,5194,28,12053.499,0
3358901,11:36:00,11:36:00,5196,29,12811.37,0
3358901,11:37:00,11:37:00,5062,30,13325.07,0
3358901,11:37:00,11:37:00,14148,31,13805.872,0
3358901,11:38:00,11:38:00,5197,32,14421.96,0
3358901,11:39:00,11:39:00,5198,33,14760.708,0
3358901,11:40:00,11:40:00,5019,34,15312.787,0
3358901,11:43:00,11:43:00,5016,35,16903.064,
3358901,11:44:00,11:44:00,5064,36,17458.773,0
3358901,11:44:00,11:44:00,5065,37,17765.83,0
3358901,11:45:00,11:45:00,5069,38,18448.82,0
3358901,11:47:00,11:47:00,5072,39,19208.05,0
3358901,11:48:00,11:48:00,5074,40,19980.818,0
3358901,11:49:00,11:49:00,5077,41,20515.684,0
3358901,11:50:00,11:50:00,5078,42,20778.533,
3358901,11:50:00,11:50:00,5080,43,21124.502,0
3358901,11:51:00,11:51:00,5082,44,21493.076,0
3358901,11:52:00,11:52:00,5084,45,22131.068,0
3358901,11:52:00,11:52:00,5085,46,22372.64,0
3358901,11:53:00,11:53:00,5087,47,22932.885,0
3358901,11:53:00,11:53:00,5089,48,23333.2,0
3358901,11:54:00,11:54:00,5091,49,23745.104,0
3358901,11:55:00,11:55:00,5092,50,24154.521,0
3358901,11:55:00,11:55:00,5094,51,24485.047,0
3358901,11:56:00,11:56:00,5097,52,25105.82,0
3358901,11:57:00,11:57:00,5099,53,25564.273,0
3358901,11:58:00,11:58:00,5101,54,25948.705,
3358901,11:58:00,11:58:00,5102,55,26260.281,0
3358901,11:59:00,11:59:00,5104,56,26612.158,0
3358901,12:00:00,12:00:00,5106,57,26912.357,0
3358901,12:01:00,12:01:00,5108,58,27340.486,0
3358901,12:01:00,12:01:00,14766,59,27444.205,0
3358901,12:02:00,12:02:00,4969,60,27772.477,
3358902,12:14:00,12:14:00,14938,1,0,
3358902,12:16:00,12:16:00,15217,2,1317.3983,0
3358902,12:17:00,12:17:00,15218,3,1968.6431,0
3358902,12:18:00,12:18:00,15219,4,2744.2434,0
3358902,12:18:00,12:18:00,5160,5,3272.0085,0
3358902,12:19:00,12:19:00,5161,6,3531.9487,0
3358902,12:20:00,12:20:00,5163,7,4189.4517,0
3358902,12:20:00,12:20:00,5164,8,4426.4795,0
3358902,12:21:00,12:21:00,5165,9,4678.501,0
3358902,12:21:00,12:21:00,5166,10,4903.5024,0
3358902,12:21:00,12:21:00,5168,11,5222.5205,0
3358902,12:22:00,12:22:00,5171,12,5819.554,0
3358902,12:23:00,12:23:00,5172,13,6263.61,0
3358902,12:24:00,12:24:00,5173,14,6518.688,
3358902,12:24:00,12:24:00,5174,15,6722.6865,0
3358902,12:25:00,12:25:00,5177,16,7316.745,0
3358902,12:26:00,12:26:00,5179,17,7929.835,0
3358902,12:27:00,12:27:00,5180,18,8183.9023,0
3358902,12:28:00,12:28:00,5182,19,8586.968,0
3358902,12:29:00,12:29:00,5184,20,9148.995,0
3358902,12:30:00,12:30:00,5185,21,9682.588,0
3358902,12:31:00,12:31:00,5188,22,10277.808,0
3358902,12:32:00,12:32:00,5189,23,10452.916,0
3358902,12:33:00,12:33:00,5190,24,10869.354,
3358902,12:33:00,12:33:00,5191,25,11011.481,0
3358902,12:33:00,12:33:00,5192,26,11381.391,0
3358902,12:34:00,12:34:00,5193,27,11685.016,0
3358902,12:34:00,12:34:00,5194,28,12053.499,0
3358902,12:36:00,12:36:00,5196,29,12811.37,0
3358902,12:37:00,12:37:00,5062,30,13325.07,0
3358902,12:37:00,12:37:00,14148,31,13805.872,0
3358902,12:38:00,12:38:00,5197,32,14421.96,0
3358902,12:39:00,12:39:00,5198,33,14760.708,0
3358902,12:40:00,12:40:00,5019,34,15312.787,0
3358902,12:43:00,12:43:00,5016,35,16903.064,
3358902,12:44:00,12:44:00,5064,36,17458.773,0
3358902,12:44:00,12:44:00,5065,37,17765.83,0
3358902,12:45:00,12:45:00,5069,38,18448.82,0
3358902,12:47:00,12:47:00,5072,39,19208.05,0
3358902,12:48:00,12:48:00,5074,40,19980.818,0
3358902,12:49:00,12:49:00,5077,41,20515.684,0
3358902,12:50:00,12:50:00,5078,42,20778.533,
3358902,12:50:00,12:50:00,5080,43,21124.502,0
3358902,12:51:00,12:51:00,5082,44,21493.076,0
3358902,12:52:00,12:52:00,5084,45,22131.068,0
3358902,12:52:00,12:52:00,5085,46,22372.64,0
3358902,12:53:00,12:53:00,5087,47,22932.885,0
3358902,12:53:00,12:53:00,5089,48,23333.2,0
3358902,12:54:00,12:54:00,5091,49,23745.104,0
3358902,12:55:00,12:55:00,5092,50,24154.521,0
3358902,12:55:00,12:55:00,5094,51,24485.047,0
3358902,12:56:00,12:56:00,5097,52,25105.82,0
3358902,12:57:00,12:57:00,5099,53,25564.273,0
3358902,12:58:00,12:58:00,5101,54,25948.705,
3358902,12:58:00,12:58:00,5102,55,26260.281,0
3358902,12:59:00,12:59:00,5104,56,26612.158,0
3358902,13:00:00,13:00:00,5106,57,26912.357,0
3358902,13:01:00,13:01:00,5108,58,27340.486,0
3358902,13:01:00,13:01:00,14766,59,27444.205,0
3358902,13:02:00,13:02:00,4969,60,27772.477,
3358903,13:14:00,13:14:00,14938,1,0,
3358903,13:16:00,13:16:00,15217,2,1317.3983,0
3358903,13:17:00,13:17:00,15218,3,1968.6431,0
3358903,13:18:00,13:18:00,15219,4,2744.2434,0
3358903,13:18:00,13:18:00,5160,5,3272.0085,0
3358903,13:19:00,13:19:00,5161,6,3531.9487,0
3358903,13:20:00,13:20:00,5163,7,4189.4517,0
3358903,13:20:00,13:20:00,5164,8,4426.4795,0
3358903,13:21:00,13:21:00,5165,9,4678.501,0
3358903,13:21:00,13:21:00,5166,10,4903.5024,0
3358903,13:21:00,13:21:00,5168,11,5222.5205,0
3358903,13:22:00,13:22:00,5171,12,5819.554,0
3358903,13:23:00,13:23:00,5172,13,6263.61,0
3358903,13:24:00,13:24:00,5173,14,6518.688,
3358903,13:24:00,13:24:00,5174,15,6722.6865,0
3358903,13:25:00,13:25:00,5177,16,7316.745,0
3358903,13:26:00,13:26:00,5179,17,7929.835,0
3358903,13:27:00,13:27:00,5180,18,8183.9023,0
3358903,13:28:00,13:28:00,5182,19,8586.968,0
3358903,13:29:00,13:29:00,5184,20,9148.995,0
3358903,13:30:00,13:30:00,5185,21,9682.588,0
3358903,13:31:00,13:31:00,5188,22,10277.808,0
3358903,13:32:00,13:32:00,5189,23,10452.916,0
3358903,13:33:00,13:33:00,5190,24,10869.354,
3358903,13:33:00,13:33:00,5191,25,11011.481,0
3358903,13:33:00,13:33:00,5192,26,11381.391,0
3358903,13:34:00,13:34:00,5193,27,11685.016,0
3358903,13:34:00,13:34:00,5194,28,12053.499,0
3358903,13:36:00,13:36:00,5196,29,12811.37,0
3358903,13:37:00,13:37:00,5062,30,13325.07,0
3358903,13:37:00,13:37:00,14148,31,13805.872,0
3358903,13:38:00,13:38:00,5197,32,14421.96,0
3358903,13:39:00,13:39:00,5198,33,14760.708,0
3358903,13:40:00,13:40:00,5019,34,15312.787,0
3358903,13:43:00,13:43:00,5016,35,16903.064,
3358903,13:44:00,13:44:00,5064,36,17458.773,0
3358903,13:44:00,13:44:00,5065,37,17765.83,0
3358903,13:45:00,13:45:00,5069,38,18448.82,0
3358903,13:47:00,13:47:00,5072,39,19208.05,0
3358903,13:48:00,13:48:00,5074,40,19980.818,0
3358903,13:49:00,13:49:00,5077,41,20515.684,0
3358903,13:50:00,13:50:00,5078,42,20778.533,
3358903,13:50:00,13:50:00,5080,43,21124.502,0
3358903,13:51:00,13:51:00,5082,44,21493.076,0
3358903,13:52:00,13:52:00,5084,45,22131.068,0
3358903,13:52:00,13:52:00,5085,46,22372.64,0
3358903,13:53:00,13:53:00,5087,47,22932.885,0
3358903,13:53:00,13:53:00,5089,48,23333.2,0
3358903,13:54:00,13:54:00,5091,49,23745.104,0
3358903,13:55:00,13:55:00,5092,50,24154.521,0
3358903,13:55:00,13:55:00,5094,51,24485.047,0
3358903,13:56:00,13:56:00,5097,52,25105.82,0
3358903,13:57:00,13:57:00,5099,53,25564.273,0
3358903,13:58:00,13:58:00,5101,54,25948.705,
3358903,13:58:00,13:58:00,5102,55,26260.281,0
3358903,13:59:00,13:59:00,5104,56,26612.158,0
3358903,14:00:00,14:00:00,5106,57,26912.357,0
3358903,14:01:00,14:01:00,5108,58,27340.486,0
3358903,14:01:00,14:01:00,14766,59,27444.205,0
3358903,14:02:00,14:02:00,4969,60,27772.477,
3358904,14:14:00,14:14:00,14938,1,0,
3358904,14:16:00,14:16:00,15217,2,1317.3983,0
3358904,14:17:00,14:17:00,15218,3,1968.6431,0
3358904,14:18:00,14:18:00,15219,4,2744.2434,0
3358904,14:18:00,14:18:00,5160,5,3272.0085,0
3358904,14:19:00,14:19:00,5161,6,3531.9487,0
3358904,14:20:00,14:20:00,5163,7,4189.4517,0
3358904,14:20:00,14:20:00,5164,8,4426.4795,0
3358904,14:21:00,14:21:00,5165,9,4678.501,0
3358904,14:21:00,14:21:00,5166,10,4903.5024,0
3358904,14:21:00,14:21:00,5168,11,5222.5205,0
3358904,14:22:00,14:22:00,5171,12,5819.554,0
3358904,14:23:00,14:23:00,5172,13,6263.61,0
3358904,14:24:00,14:24:00,5173,14,6518.688,
3358904,14:24:00,14:24:00,5174,15,6722.6865,0
3358904,14:25:00,14:25:00,5177,16,7316.745,0
3358904,14:26:00,14:26:00,5179,17,7929.835,0
3358904,14:27:00,14:27:00,5180,18,8183.9023,0
3358904,14:28:00,14:28:00,5182,19,8586.968,0
3358904,14:29:00,14:29:00,5184,20,9148.995,0
3358904,14:30:00,14:30:00,5185,21,9682.588,0
3358904,14:31:00,14:31:00,5188,22,10277.808,0
3358904,14:32:00,14:32:00,5189,23,10452.916,0
3358904,14:33:00,14:33:00,5190,24,10869.354,
3358904,14:33:00,14:33:00,5191,25,11011.481,0
3358904,14:33:00,14:33:00,5192,26,11381.391,0
3358904,14:34:00,14:34:00,5193,27,11685.016,0
3358904,14:34:00,14:34:00,5194,28,12053.499,0
3358904,14:36:00,14:36:00,5196,29,12811.37,0
3358904,14:37:00,14:37:00,5062,30,13325.07,0
3358904,14:37:00,14:37:00,14148,31,13805.872,0
3358904,14:38:00,14:38:00,5197,32,14421.96,0
3358904,14:39:00,14:39:00,5198,33,14760.708,0
3358904,14:40:00,14:40:00,5019,34,15312.787,0
3358904,14:43:00,14:43:00,5016,35,16903.064,
3358904,14:44:00,14:44:00,5064,36,17458.773,0
3358904,14:44:00,14:44:00,5065,37,17765.83,0
3358904,14:45:00,14:45:00,5069,38,18448.82,0
3358904,14:47:00,14:47:00,5072,39,19208.05,0
3358904,14:48:00,14:48:00,5074,40,19980.818,0
3358904,14:49:00,14:49:00,5077,41,20515.684,0
3358904,14:50:00,14:50:00,5078,42,20778.533,
3358904,14:50:00,14:50:00,5080,43,21124.502,0
3358904,14:51:00,14:51:00,5082,44,21493.076,0
3358904,14:52:00,14:52:00,5084,45,22131.068,0
3358904,14:52:00,14:52:00,5085,46,22372.64,0
3358904,14:53:00,14:53:00,5087,47,22932.885,0
3358904,14:53:00,14:53:00,5089,48,23333.2,0
3358904,14:54:00,14:54:00,5091,49,23745.104,0
3358904,14:55:00,14:55:00,5092,50,24154.521,0
3358904,14:55:00,14:55:00,5094,51,24485.047,0
3358904,14:56:00,14:56:00,5097,52,25105.82,0
3358904,14:57:00,14:57:00,5099,53,25564.273,0
3358904,14:58:00,14:58:00,5101,54,25948.705,
3358904,14:58:00,14:58:00,5102,55,26260.281,0
3358904,14:59:00,14:59:00,5104,56,26612.158,0
3358904,15:00:00,15:00:00,5106,57,26912.357,0
3358904,15:01:00,15:01:00,5108,58,27340.486,0
3358904,15:01:00,15:01:00,14766,59,27444.205,0
3358904,15:02:00,15:02:00,4969,60,27772.477,
3358814,05:20:00,05:20:00,4969,1,0,
3358814,05:20:00,05:20:00,4970,2,290.7232,0
3358814,05:21:00,05:21:00,4972,3,739.21436,0
3358814,05:22:00,05:22:00,4973,4,1079.966,0
3358814,05:22:00,05:22:00,4975,5,1372.1628,0
3358814,05:23:00,05:23:00,4976,6,1626.8586,0
3358814,05:24:00,05:24:00,4977,7,1875.9697,
3358814,05:24:00,05:24:00,4978,8,2131.2834,0
3358814,05:25:00,05:25:00,4980,9,2583.4363,0
3358814,05:25:00,05:25:00,4983,10,2982.5332,0
3358814,05:26:00,05:26:00,4984,11,3140.2583,0
3358814,05:26:00,05:26:00,4986,12,3504.6096,0
3358814,05:28:00,05:28:00,4989,13,4499.1,0
3358814,05:29:00,05:29:00,4990,14,4832.5405,0
3358814,05:29:00,05:29:00,4992,15,5183.422,0
3358814,05:30:00,05:30:00,4995,16,5613.5254,0
3358814,05:31:00,05:31:00,4997,17,6167.5083,0
3358814,05:32:00,05:32:00,4999,18,6508.0156,0
3358814,05:32:00,05:32:00,5000,19,6796.8726,0
3358814,05:33:00,05:33:00,5001,20,7022.447,
3358814,05:34:00,05:34:00,5005,21,7840.3403,0
3358814,05:35:00,05:35:00,5006,22,8093.8955,0
3358814,05:36:00,05:36:00,5008,23,8543.646,0
3358814,05:38:00,05:38:00,5011,24,9247.671,0
3358814,05:39:00,05:39:00,5014,25,9861.984,0
3358814,05:41:00,05:41:00,5016,26,10557.434,
3358814,05:42:00,05:42:00,5018,27,11109.036,0
3358814,05:48:00,05:48:00,5022,28,14129.984,0
3358814,05:49:00,05:49:00,5023,29,14579.69,0
3358814,05:50:00,05:50:00,5024,30,15084.712,0
3358814,05:51:00,05:51:00,5026,31,15639.772,0
3358814,05:52:00,05:52:00,5027,32,16080.372,0
3358814,05:53:00,05:53:00,5028,33,16457.64,0
3358814,05:53:00,05:53:00,5029,34,16732.2,0
3358814,05:55:00,05:55:00,5030,35,17275.668,
3358814,05:55:00,05:55:00,5032,36,17522.9,0
3358814,05:57:00,05:57:00,5035,37,18229.256,0
3358814,05:58:00,05:58:00,5037,38,18715.713,0
3358814,05:58:00,05:58:00,5038,39,18980.727,0
3358814,05:59:00,05:59:00,5041,40,19570.79,0
3358814,06:00:00,06:00:00,5042,41,19774.844,0
3358814,06:01:00,06:01:00,5044,42,20405.873,0
3358814,06:03:00,06:03:00,5047,43,21134,0
3358814,06:04:00,06:04:00,5048,44,21408.049,
3358814,06:04:00,06:04:00,5049,45,21616.113,0
3358814,06:04:00,06:04:00,5050,46,21887.125,0
3358814,06:05:00,06:05:00,5051,47,22110.14,0
3358814,06:05:00,06:05:00,5052,48,22463.156,0
3358814,06:06:00,06:06:00,5054,49,22768.178,0
3358814,06:06:00,06:06:00,5055,50,22976.188,0
3358814,06:06:00,06:06:00,5056,51,23204.191,0
3358814,06:07:00,06:07:00,5057,52,23401.21,0
3358814,06:07:00,06:07:00,5058,53,23560.223,0
3358814,06:08:00,06:08:00,5059,54,23893.28,0
3358814,06:08:00,06:08:00,5060,55,24309.656,0
3358814,06:09:00,06:09:00,13868,56,24590.479,0
3358814,06:10:00,06:10:00,15226,57,25030.113,0
3358814,06:11:00,06:11:00,15227,58,25804.28,0
3358814,06:13:00,06:13:00,15507,59,27002.744,0
3358814,06:14:00,06:14:00,16296,60,27824.756,0
3358814,06:16:00,06:16:00,16252,61,28860.629,0
3358814,06:18:00,06:18:00,16246,62,29715.418,
3358814,06:19:00,06:19:00,16253,63,30565.654,0
3358814,06:23:00,06:23:00,14938,64,31859.732,
3358815,06:00:00,06:00:00,4969,1,0,
3358815,06:00:00,06:00:00,4970,2,290.7232,0
3358815,06:01:00,06:01:00,4972,3,739.21436,0
3358815,06:02:00,06:02:00,4973,4,1079.966,0
3358815,06:02:00,06:02:00,4975,5,1372.1628,0
3358815,06:03:00,06:03:00,4976,6,1626.8586,0
3358815,06:04:00,06:04:00,4977,7,1875.9697,
3358815,06:04:00,06:04:00,4978,8,2131.2834,0
3358815,06:05:00,06:05:00,4980,9,2583.4363,0
3358815,06:05:00,06:05:00,4983,10,2982.5332,0
3358815,06:06:00,06:06:00,4984,11,3140.2583,0
3358815,06:06:00,06:06:00,4986,12,3504.6096,0
3358815,06:08:00,06:08:00,4989,13,4499.1,0
3358815,06:09:00,06:09:00,4990,14,4832.5405,0
3358815,06:09:00,06:09:00,4992,15,5183.422,0
3358815,06:10:00,06:10:00,4995,16,5613.5254,0
3358815,06:11:00,06:11:00,4997,17,6167.5083,0
3358815,06:12:00,06:12:00,4999,18,6508.0156,0
3358815,06:12:00,06:12:00,5000,19,6796.8726,0
3358815,06:13:00,06:13:00,5001,20,7022.447,
3358815,06:14:00,06:14:00,5005,21,7840.3403,0
3358815,06:15:00,06:15:00,5006,22,8093.8955,0
3358815,06:16:00,06:16:00,5008,23,8543.646,0
3358815,06:18:00,06:18:00,5011,24,9247.671,0
3358815,06:19:00,06:19:00,5014,25,9861.984,0
3358815,06:21:00,06:21:00,5016,26,10557.434,
3358815,06:22:00,06:22:00,5018,27,11109.036,0
3358815,06:29:00,06:29:00,5022,28,14129.984,0
3358815,06:30:00,06:30:00,5023,29,14579.69,0
3358815,06:31:00,06:31:00,5024,30,15084.712,0
3358815,06:33:00,06:33:00,5026,31,15639.772,0
3358815,06:34:00,06:34:00,5027,32,16080.372,0
3358815,06:34:00,06:34:00,5028,33,16457.64,0
3358815,06:35:00,06:35:00,5029,34,16732.2,0
3358815,06:37:00,06:37:00,5030,35,17275.668,
3358815,06:37:00,06:37:00,5032,36,17522.9,0
3358815,06:39:00,06:39:00,5035,37,18229.256,0
3358815,06:40:00,06:40:00,5037,38,18715.713,0
3358815,06:41:00,06:41:00,5038,39,18980.727,0
3358815,06:42:00,06:42:00,5041,40,19570.79,0
3358815,06:42:00,06:42:00,5042,41,19774.844,0
3358815,06:44:00,06:44:00,5044,42,20405.873,0
3358815,06:46:00,06:46:00,5047,43,21134,0
3358815,06:47:00,06:47:00,5048,44,21408.049,
3358815,06:47:00,06:47:00,5049,45,21616.113,0
3358815,06:47:00,06:47:00,5050,46,21887.125,0
3358815,06:48:00,06:48:00,5051,47,22110.14,0
3358815,06:48:00,06:48:00,5052,48,22463.156,0
3358815,06:49:00,06:49:00,5054,49,22768.178,0
3358815,06:49:00,06:49:00,5055,50,22976.188,0
3358815,06:49:00,06:49:00,5056,51,23204.191,0
3358815,06:50:00,06:50:00,5057,52,23401.21,0
3358815,06:50:00,06:50:00,5058,53,23560.223,0
3358815,06:51:00,06:51:00,5059,54,23893.28,0
3358815,06:51:00,06:51:00,5060,55,24309.656,0
3358815,06:52:00,06:52:00,13868,56,24590.479,0
3358815,06:53:00,06:53:00,15226,57,25030.113,0
3358815,06:54:00,06:54:00,15227,58,25804.28,0
3358815,06:56:00,06:56:00,15507,59,27002.744,0
3358815,06:57:00,06:57:00,16296,60,27824.756,0
3358815,06:59:00,06:59:00,16252,61,28860.629,0
3358815,07:01:00,07:01:00,16246,62,29715.418,
3358815,07:02:00,07:02:00,16253,63,30565.654,0
3358815,07:06:00,07:06:00,14938,64,31859.732,
3358816,06:40:00,06:40:00,4969,1,0,
3358816,06:40:00,06:40:00,4970,2,290.7232,0
3358816,06:41:00,06:41:00,4972,3,739.21436,0
3358816,06:42:00,06:42:00,4973,4,1079.966,0
3358816,06:42:00,06:42:00,4975,5,1372.1628,0
3358816,06:43:00,06:43:00,4976,6,1626.8586,0
3358816,06:44:00,06:44:00,4977,7,1875.9697,
3358816,06:44:00,06:44:00,4978,8,2131.2834,0
3358816,06:45:00,06:45:00,4980,9,2583.4363,0
3358816,06:45:00,06:45:00,4983,10,2982.5332,0
3358816,06:46:00,06:46:00,4984,11,3140.2583,0
3358816,06:46:00,06:46:00,4986,12,3504.6096,0
3358816,06:48:00,06:48:00,4989,13,4499.1,0
3358816,06:49:00,06:49:00,4990,14,4832.5405,0
3358816,06:49:00,06:49:00,4992,15,5183.422,0
3358816,06:50:00,06:50:00,4995,16,5613.5254,0
3358816,06:51:00,06:51:00,4997,17,6167.5083,0
3358816,06:52:00,06:52:00,4999,18,6508.0156,0
3358816,06:52:00,06:52:00,5000,19,6796.8726,0
3358816,06:53:00,06:53:00,5001,20,7022.447,
3358816,06:54:00,06:54:00,5005,21,7840.3403,0
3358816,06:55:00,06:55:00,5006,22,8093.8955,0
3358816,06:56:00,06:56:00,5008,23,8543.646,0
3358816,06:58:00,06:58:00,5011,24,9247.671,0
3358816,06:59:00,06:59:00,5014,25,9861.984,0
3358816,07:01:00,07:01:00,5016,26,10557.434,
3358816,07:02:00,07:02:00,5018,27,11109.036,0
3358816,07:09:00,07:09:00,5022,28,14129.984,0
3358816,07:10:00,07:10:00,5023,29,14579.69,0
3358816,07:11:00,07:11:00,5024,30,15084.712,0
3358816,07:13:00,07:13:00,5026,31,15639.772,0
3358816,07:14:00,07:14:00,5027,32,16080.372,0
3358816,07:14:00,07:14:00,5028,33,16457.64,0
3358816,07:15:00,07:15:00,5029,34,16732.2,0
3358816,07:17:00,07:17:00,5030,35,17275.668,
3358816,07:17:00,07:17:00,5032,36,17522.9,0
3358816,07:19:00,07:19:00,5035,37,18229.256,0
3358816,07:20:00,07:20:00,5037,38,18715.713,0
3358816,07:21:00,07:21:00,5038,39,18980.727,0
3358816,07:22:00,07:22:00,5041,40,19570.79,0
3358816,07:22:00,07:22:00,5042,41,19774.844,0
3358816,07:24:00,07:24:00,5044,42,20405.873,0
3358816,07:26:00,07:26:00,5047,43,21134,0
3358816,07:27:00,07:27:00,5048,44,21408.049,
3358816,07:27:00,07:27:00,5049,45,21616.113,0
3358816,07:27:00,07:27:00,5050,46,21887.125,0
3358816,07:28:00,07:28:00,5051,47,22110.14,0
3358816,07:28:00,07:28:00,5052,48,22463.156,0
3358816,07:29:00,07:29:00,5054,49,22768.178,0
3358816,07:29:00,07:29:00,5055,50,22976.188,0
3358816,07:29:00,07:29:00,5056,51,23204.191,0
3358816,07:30:00,07:30:00,5057,52,23401.21,0
3358816,07:30:00,07:30:00,5058,53,23560.223,0
3358816,07:31:00,07:31:00,5059,54,23893.28,0
3358816,07:31:00,07:31:00,5060,55,24309.656,0
3358816,07:32:00,07:32:00,13868,56,24590.479,0
3358816,07:33:00,07:33:00,15226,57,25030.113,0
3358816,07:34:00,07:34:00,15227,58,25804.28,0
3358816,07:36:00,07:36:00,15507,59,27002.744,0
3358816,07:37:00,07:37:00,16296,60,27824.756,0
3358816,07:39:00,07:39:00,16252,61,28860.629,0
3358816,07:41:00,07:41:00,16246,62,29715.418,
3358816,07:42:00,07:42:00,16253,63,30565.654,0
3358816,07:46:00,07:46:00,14938,64,31859.732,
3358817,07:20:00,07:20:00,4969,1,0,
3358817,07:20:00,07:20:00,4970,2,290.7232,0
3358817,07:21:00,07:21:00,4972,3,739.21436,0
3358817,07:22:00,07:22:00,4973,4,1079.966,0
3358817,07:22:00,07:22:00,4975,5,1372.1628,0
3358817,07:23:00,07:23:00,4976,6,1626.8586,0
3358817,07:24:00,07:24:00,4977,7,1875.9697,
3358817,07:24:00,07:24:00,4978,8,2131.2834,0
3358817,07:25:00,07:25:00,4980,9,2583.4363,0
3358817,07:25:00,07:25:00,4983,10,2982.5332,0
3358817,07:26:00,07:26:00,4984,11,3140.2583,0
3358817,07:26:00,07:26:00,4986,12,3504.6096,0
3358817,07:28:00,07:28:00,4989,13,4499.1,0
3358817,07:29:00,07:29:00,4990,14,4832.5405,0
3358817,07:29:00,07:29:00,4992,15,5183.422,0
3358817,07:30:00,07:30:00,4995,16,5613.5254,0
3358817,07:31:00,07:31:00,4997,17,6167.5083,0
3358817,07:32:00,07:32:00,4999,18,6508.0156,0
3358817,07:32:00,07:32:00,5000,19,6796.8726,0
3358817,07:33:00,07:33:00,5001,20,7022.447,
3358817,07:34:00,07:34:00,5005,21,7840.3403,0
3358817,07:35:00,07:35:00,5006,22,8093.8955,0
3358817,07:36:00,07:36:00,5008,23,8543.646,0
3358817,07:38:00,07:38:00,5011,24,9247.671,0
3358817,07:39:00,07:39:00,5014,25,9861.984,0
3358817,07:41:00,07:41:00,5016,26,10557.434,
3358817,07:42:00,07:42:00,5018,27,11109.036,0
3358817,07:49:00,07:49:00,5022,28,14129.984,0
3358817,07:50:00,07:50:00,5023,29,14579.69,0
3358817,07:51:00,07:51:00,5024,30,15084.712,0
3358817,07:53:00,07:53:00,5026,31,15639.772,0
3358817,07:54:00,07:54:00,5027,32,16080.372,0
3358817,07:54:00,07:54:00,5028,33,16457.64,0
3358817,07:55:00,07:55:00,5029,34,16732.2,0
3358817,07:57:00,07:57:00,5030,35,17275.668,
3358817,07:57:00,07:57:00,5032,36,17522.9,0
3358817,07:59:00,07:59:00,5035,37,18229.256,0
3358817,08:00:00,08:00:00,5037,38,18715.713,0
3358817,08:01:00,08:01:00,5038,39,18980.727,0
3358817,08:02:00,08:02:00,5041,40,19570.79,0
3358817,08:02:00,08:02:00,5042,41,19774.844,0
3358817,08:04:00,08:04:00,5044,42,20405.873,0
3358817,08:06:00,08:06:00,5047,43,21134,0
3358817,08:07:00,08:07:00,5048,44,21408.049,
3358817,08:07:00,08:07:00,5049,45,21616.113,0
3358817,08:07:00,08:07:00,5050,46,21887.125,0
3358817,08:08:00,08:08:00,5051,47,22110.14,0
3358817,08:08:00,08:08:00,5052,48,22463.156,0
3358817,08:09:00,08:09:00,5054,49,22768.178,0
3358817,08:09:00,08:09:00,5055,50,22976.188,0
3358817,08:09:00,08:09:00,5056,51,23204.191,0
3358817,08:10:00,08:10:00,5057,52,23401.21,0
3358817,08:10:00,08:10:00,5058,53,23560.223,0
3358817,08:11:00,08:11:00,5059,54,23893.28,0
3358817,08:11:00,08:11:00,5060,55,24309.656,0
3358817,08:12:00,08:12:00,13868,56,24590.479,0
3358817,08:13:00,08:13:00,15226,57,25030.113,0
3358817,08:14:00,08:14:00,15227,58,25804.28,0
3358817,08:16:00,08:16:00,15507,59,27002.744,0
3358817,08:17:00,08:17:00,16296,60,27824.756,0
3358817,08:19:00,08:19:00,16252,61,28860.629,0
3358817,08:21:00,08:21:00,16246,62,29715.418,
3358817,08:22:00,08:22:00,16253,63,30565.654,0
3358817,08:26:00,08:26:00,14938,64,31859.732,
3358818,08:00:00,08:00:00,4969,1,0,
3358818,08:00:00,08:00:00,4970,2,290.7232,0
3358818,08:01:00,08:01:00,4972,3,739.21436,0
3358818,08:02:00,08:02:00,4973,4,1079.966,0
3358818,08:02:00,08:02:00,4975,5,1372.1628,0
3358818,08:03:00,08:03:00,4976,6,1626.8586,0
3358818,08:04:00,08:04:00,4977,7,1875.9697,
3358818,08:04:00,08:04:00,4978,8,2131.2834,0
3358818,08:05:00,08:05:00,4980,9,2583.4363,0
3358818,08:05:00,08:05:00,4983,10,2982.5332,0
3358818,08:06:00,08:06:00,4984,11,3140.2583,0
3358818,08:06:00,08:06:00,4986,12,3504.6096,0
3358818,08:08:00,08:08:00,4989,13,4499.1,0
3358818,08:09:00,08:09:00,4990,14,4832.5405,0
3358818,08:09:00,08:09:00,4992,15,5183.422,0
3358818,08:10:00,08:10:00,4995,16,5613.5254,0
3358818,08:11:00,08:11:00,4997,17,6167.5083,0
3358818,08:12:00,08:12:00,4999,18,6508.0156,0
3358818,08:12:00,08:12:00,5000,19,6796.8726,0
3358818,08:13:00,08:13:00,5001,20,7022.447,
3358818,08:14:00,08:14:00,5005,21,7840.3403,0
3358818,08:15:00,08:15:00,5006,22,8093.8955,0
3358818,08:16:00,08:16:00,5008,23,8543.646,0
3358818,08:18:00,08:18:00,5011,24,9247.671,0
3358818,08:19:00,08:19:00,5014,25,9861.984,0
3358818,08:21:00,08:21:00,5016,26,10557.434,
3358818,08:22:00,08:22:00,5018,27,11109.036,0
3358818,08:29:00,08:29:00,5022,28,14129.984,0
3358818,08:30:00,08:30:00,5023,29,14579.69,0
3358818,08:31:00,08:31:00,5024,30,15084.712,0
3358818,08:33:00,08:33:00,5026,31,15639.772,0
3358818,08:34:00,08:34:00,5027,32,16080.372,0
3358818,08:34:00,08:34:00,5028,33,16457.64,0
3358818,08:35:00,08:35:00,5029,34,16732.2,0
3358818,08:37:00,08:37:00,5030,35,17275.668,
3358818,08:37:00,08:37:00,5032,36,17522.9,0
3358818,08:39:00,08:39:00,5035,37,18229.256,0
3358818,08:40:00,08:40:00,5037,38,18715.713,0
3358818,08:41:00,08:41:00,5038,39,18980.727,0
3358818,08:42:00,08:42:00,5041,40,19570.79,0
3358818,08:42:00,08:42:00,5042,41,19774.844,0
3358818,08:44:00,08:44:00,5044,42,20405.873,0
3358818,08:46:00,08:46:00,5047,43,21134,0
3358818,08:47:00,08:47:00,5048,44,21408.049,
3358818,08:47:00,08:47:00,5049,45,21616.113,0
3358818,08:47:00,08:47:00,5050,46,21887.125,0
3358818,08:48:00,08:48:00,5051,47,22110.14,0
3358818,08:48:00,08:48:00,5052,48,22463.156,0
3358818,08:49:00,08:49:00,5054,49,22768.178,0
3358818,08:49:00,08:49:00,5055,50,22976.188,0
3358818,08:49:00,08:49:00,5056,51,23204.191,0
3358818,08:50:00,08:50:00,5057,52,23401.21,0
3358818,08:50:00,08:50:00,5058,53,23560.223,0
3358818,08:51:00,08:51:00,5059,54,23893.28,0
3358818,08:51:00,08:51:00,5060,55,24309.656,0
3358818,08:52:00,08:52:00,13868,56,24590.479,0
3358818,08:53:00,08:53:00,15226,57,25030.113,0
3358818,08:54:00,08:54:00,15227,58,25804.28,0
3358818,08:56:00,08:56:00,15507,59,27002.744,0
3358818,08:57:00,08:57:00,16296,60,27824.756,0
3358818,08:59:00,08:59:00,16252,61,28860.629,0
3358818,09:01:00,09:01:00,16246,62,29715.418,
3358818,09:02:00,09:02:00,16253,63,30565.654,0
3358818,09:06:00,09:06:00,14938,64,31859.732,
3358819,08:40:00,08:40:00,4969,1,0,
3358819,08:40:00,08:40:00,4970,2,290.7232,0
3358819,08:41:00,08:41:00,4972,3,739.21436,0
3358819,08:42:00,08:42:00,4973,4,1079.966,0
3358819,08:42:00,08:42:00,4975,5,1372.1628,0
3358819,08:43:00,08:43:00,4976,6,1626.8586,0
3358819,08:44:00,08:44:00,4977,7,1875.9697,
3358819,08:44:00,08:44:00,4978,8,2131.2834,0
3358819,08:45:00,08:45:00,4980,9,2583.4363,0
3358819,08:45:00,08:45:00,4983,10,2982.5332,0
3358819,08:46:00,08:46:00,4984,11,3140.2583,0
3358819,08:46:00,08:46:00,4986,12,3504.6096,0
3358819,08:48:00,08:48:00,4989,13,4499.1,0
3358819,08:49:00,08:49:00,4990,14,4832.5405,0
3358819,08:49:00,08:49:00,4992,15,5183.422,0
3358819,08:50:00,08:50:00,4995,16,5613.5254,0
3358819,08:51:00,08:51:00,4997,17,6167.5083,0
3358819,08:52:00,08:52:00,4999,18,6508.0156,0
3358819,08:52:00,08:52:00,5000,19,6796.8726,0
3358819,08:53:00,08:53:00,5001,20,7022.447,
3358819,08:54:00,08:54:00,5005,21,7840.3403,0
3358819,08:55:00,08:55:00,5006,22,8093.8955,0
3358819,08:56:00,08:56:00,5008,23,8543.646,0
3358819,08:58:00,08:58:00,5011,24,9247.671,0
3358819,08:59:00,08:59:00,5014,25,9861.984,0
3358819,09:01:00,09:01:00,5016,26,10557.434,
3358819,09:02:00,09:02:00,5018,27,11109.036,0
3358819,09:09:00,09:09:00,5022,28,14129.984,0
3358819,09:10:00,09:10:00,5023,29,14579.69,0
3358819,09:11:00,09:11:00,5024,30,15084.712,0
3358819,09:13:00,09:13:00,5026,31,15639.772,0
3358819,09:14:00,09:14:00,5027,32,16080.372,0
3358819,09:14:00,09:14:00,5028,33,16457.64,0
3358819,09:15:00,09:15:00,5029,34,16732.2,0
3358819,09:17:00,09:17:00,5030,35,17275.668,
3358819,09:17:00,09:17:00,5032,36,17522.9,0
3358819,09:19:00,09:19:00,5035,37,18229.256,0
3358819,09:20:00,09:20:00,5037,38,18715.713,0
3358819,09:21:00,09:21:00,5038,39,18980.727,0
3358819,09:22:00,09:22:00,5041,40,19570.79,0
3358819,09:22:00,09:22:00,5042,41,19774.844,0
3358819,09:24:00,09:24:00,5044,42,20405.873,0
3358819,09:26:00,09:26:00,5047,43,21134,0
3358819,09:27:00,09:27:00,5048,44,21408.049,
3358819,09:27:00,09:27:00,5049,45,21616.113,0
3358819,09:27:00,09:27:00,5050,46,21887.125,0
3358819,09:28:00,09:28:00,5051,47,22110.14,0
3358819,09:28:00,09:28:00,5052,48,22463.156,0
3358819,09:29:00,09:29:00,5054,49,22768.178,0
3358819,09:29:00,09:29:00,5055,50,22976.188,0
3358819,09:29:00,09:29:00,5056,51,23204.191,0
3358819,09:30:00,09:30:00,5057,52,23401.21,0
3358819,09:30:00,09:30:00,5058,53,23560.223,0
3358819,09:31:00,09:31:00,5059,54,23893.28,0
3358819,09:31:00,09:31:00,5060,55,24309.656,0
3358819,09:32:00,09:32:00,13868,56,24590.479,0
3358819,09:33:00,09:33:00,15226,57,25030.113,0
3358819,09:34:00,09:34:00,15227,58,25804.28,0
3358819,09:36:00,09:36:00,15507,59,27002.744,0
3358819,09:37:00,09:37:00,16296,60,27824.756,0
3358819,09:39:00,09:39:00,16252,61,28860.629,0
3358819,09:41:00,09:41:00,16246,62,29715.418,
3358819,09:42:00,09:42:00,16253,63,30565.654,0
3358819,09:46:00,09:46:00,14938,64,31859.732,
3358820,09:20:00,09:20:00,4969,1,0,
3358820,09:20:00,09:20:00,4970,2,290.7232,0
3358820,09:21:00,09:21:00,4972,3,739.21436,0
3358820,09:22:00,09:22:00,4973,4,1079.966,0
3358820,09:22:00,09:22:00,4975,5,1372.1628,0
3358820,09:23:00,09:23:00,4976,6,1626.8586,0
3358820,09:24:00,09:24:00,4977,7,1875.9697,
3358820,09:24:00,09:24:00,4978,8,2131.2834,0
3358820,09:25:00,09:25:00,4980,9,2583.4363,0
3358820,09:25:00,09:25:00,4983,10,2982.5332,0
3358820,09:26:00,09:26:00,4984,11,3140.2583,0
3358820,09:26:00,09:26:00,4986,12,3504.6096,0
3358820,09:28:00,09:28:00,4989,13,4499.1,0
3358820,09:29:00,09:29:00,4990,14,4832.5405,0
3358820,09:29:00,09:29:00,4992,15,5183.422,0
3358820,09:30:00,09:30:00,4995,16,5613.5254,0
3358820,09:31:00,09:31:00,4997,17,6167.5083,0
3358820,09:32:00,09:32:00,4999,18,6508.0156,0
3358820,09:32:00,09:32:00,5000,19,6796.8726,0
3358820,09:33:00,09:33:00,5001,20,7022.447,
3358820,09:34:00,09:34:00,5005,21,7840.3403,0
3358820,09:35:00,09:35:00,5006,22,8093.8955,0
3358820,09:36:00,09:36:00,5008,23,8543.646,0
3358820,09:38:00,09:38:00,5011,24,9247.671,0
3358820,09:39:00,09:39:00,5014,25,9861.984,0
3358820,09:41:00,09:41:00,5016,26,10557.434,
3358820,09:42:00,09:42:00,5018,27,11109.036,0
3358820,09:49:00,09:49:00,5022,28,14129.984,0
3358820,09:50:00,09:50:00,5023,29,14579.69,0
3358820,09:51:00,09:51:00,5024,30,15084.712,0
3358820,09:53:00,09:53:00,5026,31,15639.772,0
3358820,09:54:00,09:54:00,5027,32,16080.372,0
3358820,09:54:00,09:54:00,5028,33,16457.64,0
3358820,09:55:00,09:55:00,5029,34,16732.2,0
3358820,09:57:00,09:57:00,5030,35,17275.668,
3358820,09:57:00,09:57:00,5032,36,17522.9,0
3358820,09:59:00,09:59:00,5035,37,18229.256,0
3358820,10:00:00,10:00:00,5037,38,18715.713,0
3358820,10:01:00,10:01:00,5038,39,18980.727,0
3358820,10:02:00,10:02:00,5041,40,19570.79,0
3358820,10:02:00,10:02:00,5042,41,19774.844,0
3358820,10:04:00,10:04:00,5044,42,20405.873,0
3358820,10:06:00,10:06:00,5047,43,21134,0
3358820,10:07:00,10:07:00,5048,44,21408.049,
3358820,10:07:00,10:07:00,5049,45,21616.113,0
3358820,10:07:00,10:07:00,5050,46,21887.125,0
3358820,10:08:00,10:08:00,5051,47,22110.14,0
3358820,10:08:00,10:08:00,5052,48,22463.156,0
3358820,10:09:00,10:09:00,5054,49,22768.178,0
3358820,10:09:00,10:09:00,5055,50,22976.188,0
3358820,10:09:00,10:09:00,5056,51,23204.191,0
3358820,10:10:00,10:10:00,5057,52,23401.21,0
3358820,10:10:00,10:10:00,5058,53,23560.223,0
3358820,10:11:00,10:11:00,5059,54,23893.28,0
3358820,10:11:00,10:11:00,5060,55,24309.656,0
3358820,10:12:00,10:12:00,13868,56,24590.479,0
3358820,10:13:00,10:13:00,15226,57,25030.113,0
3358820,10:14:00,10:14:00,15227,58,25804.28,0
3358820,10:16:00,10:16:00,15507,59,27002.744,0
3358820,10:17:00,10:17:00,16296,60,27824.756,0
3358820,10:19:00,10:19:00,16252,61,28860.629,0
3358820,10:21:00,10:21:00,16246,62,29715.418,
3358820,10:22:00,10:22:00,16253,63,30565.654,0
3358820,10:26:00,10:26:00,14938,64,31859.732,
3358821,10:00:00,10:00:00,4969,1,0,
3358821,10:00:00,10:00:00,4970,2,290.7232,0
3358821,10:01:00,10:01:00,4972,3,739.21436,0
3358821,10:02:00,10:02:00,4973,4,1079.966,0
3358821,10:02:00,10:02:00,4975,5,1372.1628,0
3358821,10:03:00,10:03:00,4976,6,1626.8586,0
3358821,10:04:00,10:04:00,4977,7,1875.9697,
3358821,10:04:00,10:04:00,4978,8,2131.2834,0
3358821,10:05:00,10:05:00,4980,9,2583.4363,0
3358821,10:05:00,10:05:00,4983,10,2982.5332,0
3358821,10:06:00,10:06:00,4984,11,3140.2583,0
3358821,10:06:00,10:06:00,4986,12,3504.6096,0
3358821,10:08:00,10:08:00,4989,13,4499.1,0
3358821,10:09:00,10:09:00,4990,14,4832.5405,0
3358821,10:09:00,10:09:00,4992,15,5183.422,0
3358821,10:10:00,10:10:00,4995,16,5613.5254,0
3358821,10:11:00,10:11:00,4997,17,6167.5083,0
3358821,10:12:00,10:12:00,4999,18,6508.0156,0
3358821,10:12:00,10:12:00,5000,19,6796.8726,0
3358821,10:13:00,10:13:00,5001,20,7022.447,
3358821,10:14:00,10:14:00,5005,21,7840.3403,0
3358821,10:15:00,10:15:00,5006,22,8093.8955,0
3358821,10:16:00,10:16:00,5008,23,8543.646,0
3358821,10:18:00,10:18:00,5011,24,9247.671,0
3358821,10:19:00,10:19:00,5014,25,9861.984,0
3358821,10:21:00,10:21:00,5016,26,10557.434,
3358821,10:22:00,10:22:00,5018,27,11109.036,0
3358821,10:29:00,10:29:00,5022,28,14129.984,0
3358821,10:30:00,10:30:00,5023,29,14579.69,0
3358821,10:31:00,10:31:00,5024,30,15084.712,0
3358821,10:33:00,10:33:00,5026,31,15639.772,0
3358821,10:34:00,10:34:00,5027,32,16080.372,0
3358821,10:34:00,10:34:00,5028,33,16457.64,0
3358821,10:35:00,10:35:00,5029,34,16732.2,0
3358821,10:37:00,10:37:00,5030,35,17275.668,
3358821,10:37:00,10:37:00,5032,36,17522.9,0
3358821,10:39:00,10:39:00,5035,37,18229.256,0
3358821,10:40:00,10:40:00,5037,38,18715.713,0
3358821,10:41:00,10:41:00,5038,39,18980.727,0
3358821,10:42:00,10:42:00,5041,40,19570.79,0
3358821,10:42:00,10:42:00,5042,41,19774.844,0
3358821,10:44:00,10:44:00,5044,42,20405.873,0
3358821,10:46:00,10:46:00,5047,43,21134,0
3358821,10:47:00,10:47:00,5048,44,21408.049,
3358821,10:47:00,10:47:00,5049,45,21616.113,0
3358821,10:47:00,10:47:00,5050,46,21887.125,0
3358821,10:48:00,10:48:00,5051,47,22110.14,0
3358821,10:48:00,10:48:00,5052,48,22463.156,0
3358821,10:49:00,10:49:00,5054,49,22768.178,0
3358821,10:49:00,10:49:00,5055,50,22976.188,0
3358821,10:49:00,10:49:00,5056,51,23204.191,0
3358821,10:50:00,10:50:00,5057,52,23401.21,0
3358821,10:50:00,10:50:00,5058,53,23560.223,0
3358821,10:51:00,10:51:00,5059,54,23893.28,0
3358821,10:51:00,10:51:00,5060,55,24309.656,0
3358821,10:52:00,10:52:00,13868,56,24590.479,0
3358821,10:53:00,10:53:00,15226,57,25030.113,0
3358821,10:54:00,10:54:00,15227,58,25804.28,0
3358821,10:56:00,10:56:00,15507,59,27002.744,0
3358821,10:57:00,10:57:00,16296,60,27824.756,0
3358821,10:59:00,10:59:00,16252,61,28860.629,0
3358821,11:01:00,11:01:00,16246,62,29715.418,
3358821,11:02:00,11:02:00,16253,63,30565.654,0
3358821,11:06:00,11:06:00,14938,64,31859.732,
3358822,10:40:00,10:40:00,4969,1,0,
3358822,10:40:00,10:40:00,4970,2,290.7232,0
3358822,10:41:00,10:41:00,4972,3,739.21436,0
3358822,10:42:00,10:42:00,4973,4,1079.966,0
3358822,10:42:00,10:42:00,4975,5,1372.1628,0
3358822,10:43:00,10:43:00,4976,6,1626.8586,0
3358822,10:44:00,10:44:00,4977,7,1875.9697,
3358822,10:44:00,10:44:00,4978,8,2131.2834,0
3358822,10:45:00,10:45:00,4980,9,2583.4363,0
3358822,10:46:00,10:46:00,4983,10,2982.5332,0
3358822,10:46:00,10:46:00,4984,11,3140.2583,0
3358822,10:47:00,10:47:00,4986,12,3504.6096,0
3358822,10:49:00,10:49:00,4989,13,4499.1,0
3358822,10:49:00,10:49:00,4990,14,4832.5405,0
3358822,10:50:00,10:50:00,4992,15,5183.422,0
3358822,10:51:00,10:51:00,4995,16,5613.5254,0
3358822,10:52:00,10:52:00,4997,17,6167.5083,0
3358822,10:52:00,10:52:00,4999,18,6508.0156,0
3358822,10:53:00,10:53:00,5000,19,6796.8726,0
3358822,10:54:00,10:54:00,5001,20,7022.447,
3358822,10:56:00,10:56:00,5005,21,7840.3403,0
3358822,10:56:00,10:56:00,5006,22,8093.8955,0
3358822,10:57:00,10:57:00,5008,23,8543.646,0
3358822,10:59:00,10:59:00,5011,24,9247.671,0
3358822,11:01:00,11:01:00,5014,25,9861.984,0
3358822,11:03:00,11:03:00,5016,26,10557.434,
3358822,11:04:00,11:04:00,5018,27,11109.036,0
3358822,11:12:00,11:12:00,5022,28,14129.984,0
3358822,11:13:00,11:13:00,5023,29,14579.69,0
3358822,11:14:00,11:14:00,5024,30,15084.712,0
3358822,11:15:00,11:15:00,5026,31,15639.772,0
3358822,11:16:00,11:16:00,5027,32,16080.372,0
3358822,11:17:00,11:17:00,5028,33,16457.64,0
3358822,11:18:00,11:18:00,5029,34,16732.2,0
3358822,11:20:00,11:20:00,5030,35,17275.668,
3358822,11:20:00,11:20:00,5032,36,17522.9,0
3358822,11:22:00,11:22:00,5035,37,18229.256,0
3358822,11:23:00,11:23:00,5037,38,18715.713,0
3358822,11:24:00,11:24:00,5038,39,18980.727,0
3358822,11:25:00,11:25:00,5041,40,19570.79,0
3358822,11:25:00,11:25:00,5042,41,19774.844,0
3358822,11:27:00,11:27:00,5044,42,20405.873,0
3358822,11:29:00,11:29:00,5047,43,21134,0
3358822,11:30:00,11:30:00,5048,44,21408.049,
3358822,11:30:00,11:30:00,5049,45,21616.113,0
3358822,11:30:00,11:30:00,5050,46,21887.125,0
3358822,11:31:00,11:31:00,5051,47,22110.14,0
3358822,11:31:00,11:31:00,5052,48,22463.156,0
3358822,11:32:00,11:32:00,5054,49,22768.178,0
3358822,11:32:00,11:32:00,5055,50,22976.188,0
3358822,11:32:00,11:32:00,5056,51,23204.191,0
3358822,11:33:00,11:33:00,5057,52,23401.21,0
3358822,11:33:00,11:33:00,5058,53,23560.223,0
3358822,11:34:00,11:34:00,5059,54,23893.28,0
3358822,11:34:00,11:34:00,5060,55,24309.656,0
3358822,11:35:00,11:35:00,13868,56,24590.479,0
3358822,11:36:00,11:36:00,15226,57,25030.113,0
3358822,11:37:00,11:37:00,15227,58,25804.28,0
3358822,11:39:00,11:39:00,15507,59,27002.744,0
3358822,11:40:00,11:40:00,16296,60,27824.756,0
3358822,11:42:00,11:42:00,16252,61,28860.629,0
3358822,11:44:00,11:44:00,16246,62,29715.418,
3358822,11:45:00,11:45:00,16253,63,30565.654,0
3358822,11:49:00,11:49:00,14938,64,31859.732,
3358823,11:20:00,11:20:00,4969,1,0,
3358823,11:20:00,11:20:00,4970,2,290.7232,0
3358823,11:21:00,11:21:00,4972,3,739.21436,0
3358823,11:22:00,11:22:00,4973,4,1079.966,0
3358823,11:22:00,11:22:00,4975,5,1372.1628,0
3358823,11:23:00,11:23:00,4976,6,1626.8586,0
3358823,11:24:00,11:24:00,4977,7,1875.9697,
3358823,11:24:00,11:24:00,4978,8,2131.2834,0
3358823,11:25:00,11:25:00,4980,9,2583.4363,0
3358823,11:26:00,11:26:00,4983,10,2982.5332,0
3358823,11:26:00,11:26:00,4984,11,3140.2583,0
3358823,11:27:00,11:27:00,4986,12,3504.6096,0
3358823,11:29:00,11:29:00,4989,13,4499.1,0
3358823,11:29:00,11:29:00,4990,14,4832.5405,0
3358823,11:30:00,11:30:00,4992,15,5183.422,0
3358823,11:31:00,11:31:00,4995,16,5613.5254,0
3358823,11:32:00,11:32:00,4997,17,6167.5083,0
3358823,11:32:00,11:32:00,4999,18,6508.0156,0
3358823,11:33:00,11:33:00,5000,19,6796.8726,0
3358823,11:34:00,11:34:00,5001,20,7022.447,
3358823,11:36:00,11:36:00,5005,21,7840.3403,0
3358823,11:36:00,11:36:00,5006,22,8093.8955,0
3358823,11:37:00,11:37:00,5008,23,8543.646,0
3358823,11:39:00,11:39:00,5011,24,9247.671,0
3358823,11:41:00,11:41:00,5014,25,9861.984,0
3358823,11:43:00,11:43:00,5016,26,10557.434,
3358823,11:44:00,11:44:00,5018,27,11109.036,0
3358823,11:52:00,11:52:00,5022,28,14129.984,0
3358823,11:53:00,11:53:00,5023,29,14579.69,0
3358823,11:54:00,11:54:00,5024,30,15084.712,0
3358823,11:55:00,11:55:00,5026,31,15639.772,0
3358823,11:56:00,11:56:00,5027,32,16080.372,0
3358823,11:57:00,11:57:00,5028,33,16457.64,0
3358823,11:58:00,11:58:00,5029,34,16732.2,0
3358823,12:00:00,12:00:00,5030,35,17275.668,
3358823,12:00:00,12:00:00,5032,36,17522.9,0
3358823,12:02:00,12:02:00,5035,37,18229.256,0
3358823,12:03:00,12:03:00,5037,38,18715.713,0
3358823,12:04:00,12:04:00,5038,39,18980.727,0
3358823,12:05:00,12:05:00,5041,40,19570.79,0
3358823,12:05:00,12:05:00,5042,41,19774.844,0
3358823,12:07:00,12:07:00,5044,42,20405.873,0
3358823,12:09:00,12:09:00,5047,43,21134,0
3358823,12:10:00,12:10:00,5048,44,21408.049,
3358823,12:10:00,12:10:00,5049,45,21616.113,0
3358823,12:10:00,12:10:00,5050,46,21887.125,0
3358823,12:11:00,12:11:00,5051,47,22110.14,0
3358823,12:11:00,12:11:00,5052,48,22463.156,0
3358823,12:12:00,12:12:00,5054,49,22768.178,0
3358823,12:12:00,12:12:00,5055,50,22976.188,0
3358823,12:12:00,12:12:00,5056,51,23204.191,0
3358823,12:13:00,12:13:00,5057,52,23401.21,0
3358823,12:13:00,12:13:00,5058,53,23560.223,0
3358823,12:14:00,12:14:00,5059,54,23893.28,0
3358823,12:14:00,12:14:00,5060,55,24309.656,0
3358823,12:15:00,12:15:00,13868,56,24590.479,0
3358823,12:16:00,12:16:00,15226,57,25030.113,0
3358823,12:17:00,12:17:00,15227,58,25804.28,0
3358823,12:19:00,12:19:00,15507,59,27002.744,0
3358823,12:20:00,12:20:00,16296,60,27824.756,0
3358823,12:22:00,12:22:00,16252,61,28860.629,0
3358823,12:24:00,12:24:00,16246,62,29715.418,
3358823,12:25:00,12:25:00,16253,63,30565.654,0
3358823,12:29:00,12:29:00,14938,64,31859.732,
3358824,12:00:00,12:00:00,4969,1,0,
3358824,12:00:00,12:00:00,4970,2,290.7232,0
3358824,12:01:00,12:01:00,4972,3,739.21436,0
3358824,12:02:00,12:02:00,4973,4,1079.966,0
3358824,12:02:00,12:02:00,4975,5,1372.1628,0
3358824,12:03:00,12:03:00,4976,6,1626.8586,0
3358824,12:04:00,12:04:00,4977,7,1875.9697,
3358824,12:04:00,12:04:00,4978,8,2131.2834,0
3358824,12:05:00,12:05:00,4980,9,2583.4363,0
3358824,12:06:00,12:06:00,4983,10,2982.5332,0
3358824,12:06:00,12:06:00,4984,11,3140.2583,0
3358824,12:07:00,12:07:00,4986,12,3504.6096,0
3358824,12:09:00,12:09:00,4989,13,4499.1,0
3358824,12:09:00,12:09:00,4990,14,4832.5405,0
3358824,12:10:00,12:10:00,4992,15,5183.422,0
3358824,12:11:00,12:11:00,4995,16,5613.5254,0
3358824,12:12:00,12:12:00,4997,17,6167.5083,0
3358824,12:12:00,12:12:00,4999,18,6508.0156,0
3358824,12:13:00,12:13:00,5000,19,6796.8726,0
3358824,12:14:00,12:14:00,5001,20,7022.447,
3358824,12:16:00,12:16:00,5005,21,7840.3403,0
3358824,12:16:00,12:16:00,5006,22,8093.8955,0
3358824,12:17:00,12:17:00,5008,23,8543.646,0
3358824,12:19:00,12:19:00,5011,24,9247.671,0
3358824,12:21:00,12:21:00,5014,25,9861.984,0
3358824,12:23:00,12:23:00,5016,26,10557.434,
3358824,12:24:00,12:24:00,5018,27,11109.036,0
3358824,12:32:00,12:32:00,5022,28,14129.984,0
3358824,12:33:00,12:33:00,5023,29,14579.69,0
3358824,12:34:00,12:34:00,5024,30,15084.712,0
3358824,12:35:00,12:35:00,5026,31,15639.772,0
3358824,12:36:00,12:36:00,5027,32,16080.372,0
3358824,12:37:00,12:37:00,5028,33,16457.64,0
3358824,12:38:00,12:38:00,5029,34,16732.2,0
3358824,12:40:00,12:40:00,5030,35,17275.668,
3358824,12:40:00,12:40:00,5032,36,17522.9,0
3358824,12:42:00,12:42:00,5035,37,18229.256,0
3358824,12:43:00,12:43:00,5037,38,18715.713,0
3358824,12:44:00,12:44:00,5038,39,18980.727,0
3358824,12:45:00,12:45:00,5041,40,19570.79,0
3358824,12:45:00,12:45:00,5042,41,19774.844,0
3358824,12:47:00,12:47:00,5044,42,20405.873,0
3358824,12:49:00,12:49:00,5047,43,21134,0
3358824,12:50:00,12:50:00,5048,44,21408.049,
3358824,12:50:00,12:50:00,5049,45,21616.113,0
3358824,12:50:00,12:50:00,5050,46,21887.125,0
3358824,12:51:00,12:51:00,5051,47,22110.14,0
3358824,12:51:00,12:51:00,5052,48,22463.156,0
3358824,12:52:00,12:52:00,5054,49,22768.178,0
3358824,12:52:00,12:52:00,5055,50,22976.188,0
3358824,12:52:00,12:52:00,5056,51,23204.191,0
3358824,12:53:00,12:53:00,5057,52,23401.21,0
3358824,12:53:00,12:53:00,5058,53,23560.223,0
3358824,12:54:00,12:54:00,5059,54,23893.28,0
3358824,12:54:00,12:54:00,5060,55,24309.656,0
3358824,12:55:00,12:55:00,13868,56,24590.479,0
3358824,12:56:00,12:56:00,15226,57,25030.113,0
3358824,12:57:00,12:57:00,15227,58,25804.28,0
3358824,12:59:00,12:59:00,15507,59,27002.744,0
3358824,13:00:00,13:00:00,16296,60,27824.756,0
3358824,13:02:00,13:02:00,16252,61,28860.629,0
3358824,13:04:00,13:04:00,16246,62,29715.418,
3358824,13:05:00,13:05:00,16253,63,30565.654,0
3358824,13:09:00,13:09:00,14938,64,31859.732,
3358825,12:40:00,12:40:00,4969,1,0,
3358825,12:40:00,12:40:00,4970,2,290.7232,0
3358825,12:41:00,12:41:00,4972,3,739.21436,0
3358825,12:42:00,12:42:00,4973,4,1079.966,0
3358825,12:42:00,12:42:00,4975,5,1372.1628,0
3358825,12:43:00,12:43:00,4976,6,1626.8586,0
3358825,12:44:00,12:44:00,4977,7,1875.9697,
3358825,12:44:00,12:44:00,4978,8,2131.2834,0
3358825,12:45:00,12:45:00,4980,9,2583.4363,0
3358825,12:46:00,12:46:00,4983,10,2982.5332,0
3358825,12:46:00,12:46:00,4984,11,3140.2583,0
3358825,12:47:00,12:47:00,4986,12,3504.6096,0
3358825,12:49:00,12:49:00,4989,13,4499.1,0
3358825,12:49:00,12:49:00,4990,14,4832.5405,0
3358825,12:50:00,12:50:00,4992,15,5183.422,0
3358825,12:51:00,12:51:00,4995,16,5613.5254,0
3358825,12:52:00,12:52:00,4997,17,6167.5083,0
3358825,12:52:00,12:52:00,4999,18,6508.0156,0
3358825,12:53:00,12:53:00,5000,19,6796.8726,0
3358825,12:54:00,12:54:00,5001,20,7022.447,
3358825,12:56:00,12:56:00,5005,21,7840.3403,0
3358825,12:56:00,12:56:00,5006,22,8093.8955,0
3358825,12:57:00,12:57:00,5008,23,8543.646,0
3358825,12:59:00,12:59:00,5011,24,9247.671,0
3358825,13:01:00,13:01:00,5014,25,9861.984,0
3358825,13:03:00,13:03:00,5016,26,10557.434,
3358825,13:04:00,13:04:00,5018,27,11109.036,0
3358825,13:12:00,13:12:00,5022,28,14129.984,0
3358825,13:13:00,13:13:00,5023,29,14579.69,0
3358825,13:15:00,13:15:00,5024,30,15084.712,0
3358825,13:16:00,13:16:00,5026,31,15639.772,0
3358825,13:17:00,13:17:00,5027,32,16080.372,0
3358825,13:18:00,13:18:00,5028,33,16457.64,0
3358825,13:19:00,13:19:00,5029,34,16732.2,0
3358825,13:21:00,13:21:00,5030,35,17275.668,
3358825,13:21:00,13:21:00,5032,36,17522.9,0
3358825,13:23:00,13:23:00,5035,37,18229.256,0
3358825,13:24:00,13:24:00,5037,38,18715.713,0
3358825,13:25:00,13:25:00,5038,39,18980.727,0
3358825,13:26:00,13:26:00,5041,40,19570.79,0
3358825,13:26:00,13:26:00,5042,41,19774.844,0
3358825,13:28:00,13:28:00,5044,42,20405.873,0
3358825,13:30:00,13:30:00,5047,43,21134,0
3358825,13:31:00,13:31:00,5048,44,21408.049,
3358825,13:31:00,13:31:00,5049,45,21616.113,0
3358825,13:31:00,13:31:00,5050,46,21887.125,0
3358825,13:32:00,13:32:00,5051,47,22110.14,0
3358825,13:32:00,13:32:00,5052,48,22463.156,0
3358825,13:33:00,13:33:00,5054,49,22768.178,0
3358825,13:33:00,13:33:00,5055,50,22976.188,0
3358825,13:33:00,13:33:00,5056,51,23204.191,0
3358825,13:34:00,13:34:00,5057,52,23401.21,0
3358825,13:34:00,13:34:00,5058,53,23560.223,0
3358825,13:35:00,13:35:00,5059,54,23893.28,0
3358825,13:35:00,13:35:00,5060,55,24309.656,0
3358825,13:36:00,13:36:00,13868,56,24590.479,0
3358825,13:37:00,13:37:00,15226,57,25030.113,0
3358825,13:38:00,13:38:00,15227,58,25804.28,0
3358825,13:40:00,13:40:00,15507,59,27002.744,0
3358825,13:41:00,13:41:00,16296,60,27824.756,0
3358825,13:43:00,13:43:00,16252,61,28860.629,0
3358825,13:45:00,13:45:00,16246,62,29715.418,
3358825,13:46:00,13:46:00,16253,63,30565.654,0
3358825,13:50:00,13:50:00,14938,64,31859.732,
3358826,13:20:00,13:20:00,4969,1,0,
3358826,13:20:00,13:20:00,4970,2,290.7232,0
3358826,13:21:00,13:21:00,4972,3,739.21436,0
3358826,13:22:00,13:22:00,4973,4,1079.966,0
3358826,13:22:00,13:22:00,4975,5,1372.1628,0
3358826,13:23:00,13:23:00,4976,6,1626.8586,0
3358826,13:24:00,13:24:00,4977,7,1875.9697,
3358826,13:24:00,13:24:00,4978,8,2131.2834,0
3358826,13:25:00,13:25:00,4980,9,2583.4363,0
3358826,13:26:00,13:26:00,4983,10,2982.5332,0
3358826,13:26:00,13:26:00,4984,11,3140.2583,0
3358826,13:27:00,13:27:00,4986,12,3504.6096,0
3358826,13:29:00,13:29:00,4989,13,4499.1,0
3358826,13:29:00,13:29:00,4990,14,4832.5405,0
3358826,13:30:00,13:30:00,4992,15,5183.422,0
3358826,13:31:00,13:31:00,4995,16,5613.5254,0
3358826,13:32:00,13:32:00,4997,17,6167.5083,0
3358826,13:32:00,13:32:00,4999,18,6508.0156,0
3358826,13:33:00,13:33:00,5000,19,6796.8726,0
3358826,13:34:00,13:34:00,5001,20,7022.447,
3358826,13:36:00,13:36:00,5005,21,7840.3403,0
3358826,13:36:00,13:36:00,5006,22,8093.8955,0
3358826,13:37:00,13:37:00,5008,23,8543.646,0
3358826,13:39:00,13:39:00,5011,24,9247.671,0
3358826,13:41:00,13:41:00,5014,25,9861.984,0
3358826,13:43:00,13:43:00,5016,26,10557.434,
3358826,13:44:00,13:44:00,5018,27,11109.036,0
3358826,13:52:00,13:52:00,5022,28,14129.984,0
3358826,13:53:00,13:53:00,5023,29,14579.69,0
3358826,13:55:00,13:55:00,5024,30,15084.712,0
3358826,13:56:00,13:56:00,5026,31,15639.772,0
3358826,13:57:00,13:57:00,5027,32,16080.372,0
3358826,13:58:00,13:58:00,5028,33,16457.64,0
3358826,13:59:00,13:59:00,5029,34,16732.2,0
3358826,14:01:00,14:01:00,5030,35,17275.668,
3358826,14:01:00,14:01:00,5032,36,17522.9,0
3358826,14:03:00,14:03:00,5035,37,18229.256,0
3358826,14:04:00,14:04:00,5037,38,18715.713,0
3358826,14:05:00,14:05:00,5038,39,18980.727,0
3358826,14:06:00,14:06:00,5041,40,19570.79,0
3358826,14:06:00,14:06:00,5042,41,19774.844,0
3358826,14:08:00,14:08:00,5044,42,20405.873,0
3358826,14:10:00,14:10:00,5047,43,21134,0
3358826,14:11:00,14:11:00,5048,44,21408.049,
3358826,14:11:00,14:11:00,5049,45,21616.113,0
3358826,14:11:00,14:11:00,5050,46,21887.125,0
3358826,14:12:00,14:12:00,5051,47,22110.14,0
3358826,14:12:00,14:12:00,5052,48,22463.156,0
3358826,14:13:00,14:13:00,5054,49,22768.178,0
3358826,14:13:00,14:13:00,5055,50,22976.188,0
3358826,14:13:00,14:13:00,5056,51,23204.191,0
3358826,14:14:00,14:14:00,5057,52,23401.21,0
3358826,14:14:00,14:14:00,5058,53,23560.223,0
3358826,14:15:00,14:15:00,5059,54,23893.28,0
3358826,14:15:00,14:15:00,5060,55,24309.656,0
3358826,14:16:00,14:16:00,13868,56,24590.479,0
3358826,14:17:00,14:17:00,15226,57,25030.113,0
3358826,14:18:00,14:18:00,15227,58,25804.28,0
3358826,14:20:00,14:20:00,15507,59,27002.744,0
3358826,14:21:00,14:21:00,16296,60,27824.756,0
3358826,14:23:00,14:23:00,16252,61,28860.629,0
3358826,14:25:00,14:25:00,16246,62,29715.418,
3358826,14:26:00,14:26:00,16253,63,30565.654,0
3358826,14:30:00,14:30:00,14938,64,31859.732,
3358827,14:00:00,14:00:00,4969,1,0,
3358827,14:00:00,14:00:00,4970,2,290.7232,0
3358827,14:01:00,14:01:00,4972,3,739.21436,0
3358827,14:02:00,14:02:00,4973,4,1079.966,0
3358827,14:02:00,14:02:00,4975,5,1372.1628,0
3358827,14:03:00,14:03:00,4976,6,1626.8586,0
3358827,14:04:00,14:04:00,4977,7,1875.9697,
3358827,14:04:00,14:04:00,4978,8,2131.2834,0
3358827,14:05:00,14:05:00,4980,9,2583.4363,0
3358827,14:06:00,14:06:00,4983,10,2982.5332,0
3358827,14:06:00,14:06:00,4984,11,3140.2583,0
3358827,14:07:00,14:07:00,4986,12,3504.6096,0
3358827,14:09:00,14:09:00,4989,13,4499.1,0
3358827,14:09:00,14:09:00,4990,14,4832.5405,0
3358827,14:10:00,14:10:00,4992,15,5183.422,0
3358827,14:11:00,14:11:00,4995,16,5613.5254,0
3358827,14:12:00,14:12:00,4997,17,6167.5083,0
3358827,14:12:00,14:12:00,4999,18,6508.0156,0
3358827,14:13:00,14:13:00,5000,19,6796.8726,0
3358827,14:14:00,14:14:00,5001,20,7022.447,
3358827,14:16:00,14:16:00,5005,21,7840.3403,0
3358827,14:16:00,14:16:00,5006,22,8093.8955,0
3358827,14:17:00,14:17:00,5008,23,8543.646,0
3358827,14:19:00,14:19:00,5011,24,9247.671,0
3358827,14:21:00,14:21:00,5014,25,9861.984,0
3358827,14:23:00,14:23:00,5016,26,10557.434,
3358827,14:24:00,14:24:00,5018,27,11109.036,0
3358827,14:32:00,14:32:00,5022,28,14129.984,0
3358827,14:33:00,14:33:00,5023,29,14579.69,0
3358827,14:35:00,14:35:00,5024,30,15084.712,0
3358827,14:36:00,14:36:00,5026,31,15639.772,0
3358827,14:37:00,14:37:00,5027,32,16080.372,0
3358827,14:38:00,14:38:00,5028,33,16457.64,0
3358827,14:39:00,14:39:00,5029,34,16732.2,0
3358827,14:41:00,14:41:00,5030,35,17275.668,
3358827,14:41:00,14:41:00,5032,36,17522.9,0
3358827,14:43:00,14:43:00,5035,37,18229.256,0
3358827,14:44:00,14:44:00,5037,38,18715.713,0
3358827,14:45:00,14:45:00,5038,39,18980.727,0
3358827,14:46:00,14:46:00,5041,40,19570.79,0
3358827,14:46:00,14:46:00,5042,41,19774.844,0
3358827,14:48:00,14:48:00,5044,42,20405.873,0
3358827,14:50:00,14:50:00,5047,43,21134,0
3358827,14:51:00,14:51:00,5048,44,21408.049,
3358827,14:51:00,14:51:00,5049,45,21616.113,0
3358827,14:51:00,14:51:00,5050,46,21887.125,0
3358827,14:52:00,14:52:00,5051,47,22110.14,0
3358827,14:52:00,14:52:00,5052,48,22463.156,0
3358827,14:53:00,14:53:00,5054,49,22768.178,0
3358827,14:53:00,14:53:00,5055,50,22976.188,0
3358827,14:53:00,14:53:00,5056,51,23204.191,0
3358827,14:54:00,14:54:00,5057,52,23401.21,0
3358827,14:54:00,14:54:00,5058,53,23560.223,0
3358827,14:55:00,14:55:00,5059,54,23893.28,0
3358827,14:55:00,14:55:00,5060,55,24309.656,0
3358827,14:56:00,14:56:00,13868,56,24590.479,0
3358827,14:57:00,14:57:00,15226,57,25030.113,0
3358827,14:58:00,14:58:00,15227,58,25804.28,0
3358827,15:00:00,15:00:00,15507,59,27002.744,0
3358827,15:01:00,15:01:00,16296,60,27824.756,0
3358827,15:03:00,15:03:00,16252,61,28860.629,0
3358827,15:05:00,15:05:00,16246,62,29715.418,
3358827,15:06:00,15:06:00,16253,63,30565.654,0
3358827,15:10:00,15:10:00,14938,64,31859.732,
3358828,14:40:00,14:40:00,4969,1,0,
3358828,14:40:00,14:40:00,4970,2,290.7232,0
3358828,14:41:00,14:41:00,4972,3,739.21436,0
3358828,14:42:00,14:42:00,4973,4,1079.966,0
3358828,14:42:00,14:42:00,4975,5,1372.1628,0
3358828,14:43:00,14:43:00,4976,6,1626.8586,0
3358828,14:44:00,14:44:00,4977,7,1875.9697,
3358828,14:44:00,14:44:00,4978,8,2131.2834,0
3358828,14:45:00,14:45:00,4980,9,2583.4363,0
3358828,14:46:00,14:46:00,4983,10,2982.5332,0
3358828,14:46:00,14:46:00,4984,11,3140.2583,0
3358828,14:47:00,14:47:00,4986,12,3504.6096,0
3358828,14:49:00,14:49:00,4989,13,4499.1,0
3358828,14:49:00,14:49:00,4990,14,4832.5405,0
3358828,14:50:00,14:50:00,4992,15,5183.422,0
3358828,14:51:00,14:51:00,4995,16,5613.5254,0
3358828,14:52:00,14:52:00,4997,17,6167.5083,0
3358828,14:52:00,14:52:00,4999,18,6508.0156,0
3358828,14:53:00,14:53:00,5000,19,6796.8726,0
3358828,14:54:00,14:54:00,5001,20,7022.447,
3358828,14:56:00,14:56:00,5005,21,7840.3403,0
3358828,14:56:00,14:56:00,5006,22,8093.8955,0
3358828,14:57:00,14:57:00,5008,23,8543.646,0
3358828,14:59:00,14:59:00,5011,24,9247.671,0
3358828,15:01:00,15:01:00,5014,25,9861.984,0
3358828,15:03:00,15:03:00,5016,26,10557.434,
3358828,15:04:00,15:04:00,5018,27,11109.036,0
3358828,15:12:00,15:12:00,5022,28,14129.984,0
3358828,15:13:00,15:13:00,5023,29,14579.69,0
3358828,15:15:00,15:15:00,5024,30,15084.712,0
3358828,15:16:00,15:16:00,5026,31,15639.772,0
3358828,15:17:00,15:17:00,5027,32,16080.372,0
3358828,15:18:00,15:18:00,5028,33,16457.64,0
3358828,15:19:00,15:19:00,5029,34,16732.2,0
3358828,15:21:00,15:21:00,5030,35,17275.668,
3358828,15:21:00,15:21:00,5032,36,17522.9,0
3358828,15:23:00,15:23:00,5035,37,18229.256,0
3358828,15:24:00,15:24:00,5037,38,18715.713,0
3358828,15:25:00,15:25:00,5038,39,18980.727,0
3358828,15:26:00,15:26:00,5041,40,19570.79,0
3358828,15:26:00,15:26:00,5042,41,19774.844,0
3358828,15:28:00,15:28:00,5044,42,20405.873,0
3358828,15:30:00,15:30:00,5047,43,21134,0
3358828,15:31:00,15:31:00,5048,44,21408.049,
3358828,15:31:00,15:31:00,5049,45,21616.113,0
3358828,15:31:00,15:31:00,5050,46,21887.125,0
3358828,15:32:00,15:32:00,5051,47,22110.14,0
3358828,15:32:00,15:32:00,5052,48,22463.156,0
3358828,15:33:00,15:33:00,5054,49,22768.178,0
3358828,15:33:00,15:33:00,5055,50,22976.188,0
3358828,15:33:00,15:33:00,5056,51,23204.191,0
3358828,15:34:00,15:34:00,5057,52,23401.21,0
3358828,15:34:00,15:34:00,5058,53,23560.223,0
3358828,15:35:00,15:35:00,5059,54,23893.28,0
3358828,15:35:00,15:35:00,5060,55,24309.656,0
3358828,15:36:00,15:36:00,13868,56,24590.479,0
3358828,15:37:00,15:37:00,15226,57,25030.113,0
3358828,15:38:00,15:38:00,15227,58,25804.28,0
3358828,15:40:00,15:40:00,15507,59,27002.744,0
3358828,15:41:00,15:41:00,16296,60,27824.756,0
3358828,15:43:00,15:43:00,16252,61,28860.629,0
3358828,15:45:00,15:45:00,16246,62,29715.418,
3358828,15:46:00,15:46:00,16253,63,30565.654,0
3358828,15:50:00,15:50:00,14938,64,31859.732,
3358829,15:20:00,15:20:00,4969,1,0,
3358829,15:20:00,15:20:00,4970,2,290.7232,0
3358829,15:21:00,15:21:00,4972,3,739.21436,0
3358829,15:22:00,15:22:00,4973,4,1079.966,0
3358829,15:22:00,15:22:00,4975,5,1372.1628,0
3358829,15:23:00,15:23:00,4976,6,1626.8586,0
3358829,15:24:00,15:24:00,4977,7,1875.9697,
3358829,15:24:00,15:24:00,4978,8,2131.2834,0
3358829,15:25:00,15:25:00,4980,9,2583.4363,0
3358829,15:26:00,15:26:00,4983,10,2982.5332,0
3358829,15:26:00,15:26:00,4984,11,3140.2583,0
3358829,15:27:00,15:27:00,4986,12,3504.6096,0
3358829,15:29:00,15:29:00,4989,13,4499.1,0
3358829,15:29:00,15:29:00,4990,14,4832.5405,0
3358829,15:30:00,15:30:00,4992,15,5183.422,0
3358829,15:31:00,15:31:00,4995,16,5613.5254,0
3358829,15:32:00,15:32:00,4997,17,6167.5083,0
3358829,15:32:00,15:32:00,4999,18,6508.0156,0
3358829,15:33:00,15:33:00,5000,19,6796.8726,0
3358829,15:34:00,15:34:00,5001,20,7022.447,
3358829,15:36:00,15:36:00,5005,21,7840.3403,0
3358829,15:36:00,15:36:00,5006,22,8093.8955,0
3358829,15:37:00,15:37:00,5008,23,8543.646,0
3358829,15:39:00,15:39:00,5011,24,9247.671,0
3358829,15:41:00,15:41:00,5014,25,9861.984,0
3358829,15:43:00,15:43:00,5016,26,10557.434,
3358829,15:44:00,15:44:00,5018,27,11109.036,0
3358829,15:52:00,15:52:00,5022,28,14129.984,0
3358829,15:53:00,15:53:00,5023,29,14579.69,0
3358829,15:55:00,15:55:00,5024,30,15084.712,0
3358829,15:56:00,15:56:00,5026,31,15639.772,0
3358829,15:57:00,15:57:00,5027,32,16080.372,0
3358829,15:58:00,15:58:00,5028,33,16457.64,0
3358829,15:59:00,15:59:00,5029,34,16732.2,0
3358829,16:01:00,16:01:00,5030,35,17275.668,
3358829,16:01:00,16:01:00,5032,36,17522.9,0
3358829,16:03:00,16:03:00,5035,37,18229.256,0
3358829,16:04:00,16:04:00,5037,38,18715.713,0
3358829,16:05:00,16:05:00,5038,39,18980.727,0
3358829,16:06:00,16:06:00,5041,40,19570.79,0
3358829,16:06:00,16:06:00,5042,41,19774.844,0
3358829,16:08:00,16:08:00,5044,42,20405.873,0
3358829,16:10:00,16:10:00,5047,43,21134,0
3358829,16:11:00,16:11:00,5048,44,21408.049,
3358829,16:11:00,16:11:00,5049,45,21616.113,0
3358829,16:11:00,16:11:00,5050,46,21887.125,0
3358829,16:12:00,16:12:00,5051,47,22110.14,0
3358829,16:12:00,16:12:00,5052,48,22463.156,0
3358829,16:13:00,16:13:00,5054,49,22768.178,0
3358829,16:13:00,16:13:00,5055,50,22976.188,0
3358829,16:13:00,16:13:00,5056,51,23204.191,0
3358829,16:14:00,16:14:00,5057,52,23401.21,0
3358829,16:14:00,16:14:00,5058,53,23560.223,0
3358829,16:15:00,16:15:00,5059,54,23893.28,0
3358829,16:15:00,16:15:00,5060,55,24309.656,0
3358829,16:16:00,16:16:00,13868,56,24590.479,0
3358829,16:17:00,16:17:00,15226,57,25030.113,0
3358829,16:18:00,16:18:00,15227,58,25804.28,0
3358829,16:20:00,16:20:00,15507,59,27002.744,0
3358829,16:21:00,16:21:00,16296,60,27824.756,0
3358829,16:23:00,16:23:00,16252,61,28860.629,0
3358829,16:25:00,16:25:00,16246,62,29715.418,
3358829,16:26:00,16:26:00,16253,63,30565.654,0
3358829,16:30:00,16:30:00,14938,64,31859.732,
3358830,16:00:00,16:00:00,4969,1,0,
3358830,16:00:00,16:00:00,4970,2,290.7232,0
3358830,16:01:00,16:01:00,4972,3,739.21436,0
3358830,16:02:00,16:02:00,4973,4,1079.966,0
3358830,16:02:00,16:02:00,4975,5,1372.1628,0
3358830,16:03:00,16:03:00,4976,6,1626.8586,0
3358830,16:04:00,16:04:00,4977,7,1875.9697,
3358830,16:04:00,16:04:00,4978,8,2131.2834,0
3358830,16:05:00,16:05:00,4980,9,2583.4363,0
3358830,16:06:00,16:06:00,4983,10,2982.5332,0
3358830,16:06:00,16:06:00,4984,11,3140.2583,0
3358830,16:07:00,16:07:00,4986,12,3504.6096,0
3358830,16:09:00,16:09:00,4989,13,4499.1,0
3358830,16:09:00,16:09:00,4990,14,4832.5405,0
3358830,16:10:00,16:10:00,4992,15,5183.422,0
3358830,16:11:00,16:11:00,4995,16,5613.5254,0
3358830,16:12:00,16:12:00,4997,17,6167.5083,0
3358830,16:12:00,16:12:00,4999,18,6508.0156,0
3358830,16:13:00,16:13:00,5000,19,6796.8726,0
3358830,16:14:00,16:14:00,5001,20,7022.447,
3358830,16:16:00,16:16:00,5005,21,7840.3403,0
3358830,16:16:00,16:16:00,5006,22,8093.8955,0
3358830,16:17:00,16:17:00,5008,23,8543.646,0
3358830,16:19:00,16:19:00,5011,24,9247.671,0
3358830,16:21:00,16:21:00,5014,25,9861.984,0
3358830,16:23:00,16:23:00,5016,26,10557.434,
3358830,16:24:00,16:24:00,5018,27,11109.036,0
3358830,16:32:00,16:32:00,5022,28,14129.984,0
3358830,16:33:00,16:33:00,5023,29,14579.69,0
3358830,16:35:00,16:35:00,5024,30,15084.712,0
3358830,16:36:00,16:36:00,5026,31,15639.772,0
3358830,16:37:00,16:37:00,5027,32,16080.372,0
3358830,16:38:00,16:38:00,5028,33,16457.64,0
3358830,16:39:00,16:39:00,5029,34,16732.2,0
3358830,16:41:00,16:41:00,5030,35,17275.668,
3358830,16:41:00,16:41:00,5032,36,17522.9,0
3358830,16:43:00,16:43:00,5035,37,18229.256,0
3358830,16:44:00,16:44:00,5037,38,18715.713,0
3358830,16:45:00,16:45:00,5038,39,18980.727,0
3358830,16:46:00,16:46:00,5041,40,19570.79,0
3358830,16:46:00,16:46:00,5042,41,19774.844,0
3358830,16:48:00,16:48:00,5044,42,20405.873,0
3358830,16:50:00,16:50:00,5047,43,21134,0
3358830,16:51:00,16:51:00,5048,44,21408.049,
3358830,16:51:00,16:51:00,5049,45,21616.113,0
3358830,16:51:00,16:51:00,5050,46,21887.125,0
3358830,16:52:00,16:52:00,5051,47,22110.14,0
3358830,16:52:00,16:52:00,5052,48,22463.156,0
3358830,16:53:00,16:53:00,5054,49,22768.178,0
3358830,16:53:00,16:53:00,5055,50,22976.188,0
3358830,16:53:00,16:53:00,5056,51,23204.191,0
3358830,16:54:00,16:54:00,5057,52,23401.21,0
3358830,16:54:00,16:54:00,5058,53,23560.223,0
3358830,16:55:00,16:55:00,5059,54,23893.28,0
3358830,16:55:00,16:55:00,5060,55,24309.656,0
3358830,16:56:00,16:56:00,13868,56,24590.479,0
3358830,16:57:00,16:57:00,15226,57,25030.113,0
3358830,16:58:00,16:58:00,15227,58,25804.28,0
3358830,17:00:00,17:00:00,15507,59,27002.744,0
3358830,17:01:00,17:01:00,16296,60,27824.756,0
3358830,17:03:00,17:03:00,16252,61,28860.629,0
3358830,17:05:00,17:05:00,16246,62,29715.418,
3358830,17:06:00,17:06:00,16253,63,30565.654,0
3358830,17:10:00,17:10:00,14938,64,31859.732,
3358831,16:40:00,16:40:00,4969,1,0,
3358831,16:40:00,16:40:00,4970,2,290.7232,0
3358831,16:41:00,16:41:00,4972,3,739.21436,0
3358831,16:42:00,16:42:00,4973,4,1079.966,0
3358831,16:42:00,16:42:00,4975,5,1372.1628,0
3358831,16:43:00,16:43:00,4976,6,1626.8586,0
3358831,16:44:00,16:44:00,4977,7,1875.9697,
3358831,16:44:00,16:44:00,4978,8,2131.2834,0
3358831,16:45:00,16:45:00,4980,9,2583.4363,0
3358831,16:46:00,16:46:00,4983,10,2982.5332,0
3358831,16:46:00,16:46:00,4984,11,3140.2583,0
3358831,16:47:00,16:47:00,4986,12,3504.6096,0
3358831,16:49:00,16:49:00,4989,13,4499.1,0
3358831,16:49:00,16:49:00,4990,14,4832.5405,0
3358831,16:50:00,16:50:00,4992,15,5183.422,0
3358831,16:51:00,16:51:00,4995,16,5613.5254,0
3358831,16:52:00,16:52:00,4997,17,6167.5083,0
3358831,16:52:00,16:52:00,4999,18,6508.0156,0
3358831,16:53:00,16:53:00,5000,19,6796.8726,0
3358831,16:54:00,16:54:00,5001,20,7022.447,
3358831,16:56:00,16:56:00,5005,21,7840.3403,0
3358831,16:56:00,16:56:00,5006,22,8093.8955,0
3358831,16:57:00,16:57:00,5008,23,8543.646,0
3358831,16:59:00,16:59:00,5011,24,9247.671,0
3358831,17:01:00,17:01:00,5014,25,9861.984,0
3358831,17:03:00,17:03:00,5016,26,10557.434,
3358831,17:04:00,17:04:00,5018,27,11109.036,0
3358831,17:12:00,17:12:00,5022,28,14129.984,0
3358831,17:13:00,17:13:00,5023,29,14579.69,0
3358831,17:15:00,17:15:00,5024,30,15084.712,0
3358831,17:16:00,17:16:00,5026,31,15639.772,0
3358831,17:17:00,17:17:00,5027,32,16080.372,0
3358831,17:18:00,17:18:00,5028,33,16457.64,0
3358831,17:19:00,17:19:00,5029,34,16732.2,0
3358831,17:21:00,17:21:00,5030,35,17275.668,
3358831,17:21:00,17:21:00,5032,36,17522.9,0
3358831,17:23:00,17:23:00,5035,37,18229.256,0
3358831,17:24:00,17:24:00,5037,38,18715.713,0
3358831,17:25:00,17:25:00,5038,39,18980.727,0
3358831,17:26:00,17:26:00,5041,40,19570.79,0
3358831,17:26:00,17:26:00,5042,41,19774.844,0
3358831,17:28:00,17:28:00,5044,42,20405.873,0
3358831,17:30:00,17:30:00,5047,43,21134,0
3358831,17:31:00,17:31:00,5048,44,21408.049,
3358831,17:31:00,17:31:00,5049,45,21616.113,0
3358831,17:31:00,17:31:00,5050,46,21887.125,0
3358831,17:32:00,17:32:00,5051,47,22110.14,0
3358831,17:32:00,17:32:00,5052,48,22463.156,0
3358831,17:33:00,17:33:00,5054,49,22768.178,0
3358831,17:33:00,17:33:00,5055,50,22976.188,0
3358831,17:33:00,17:33:00,5056,51,23204.191,0
3358831,17:34:00,17:34:00,5057,52,23401.21,0
3358831,17:34:00,17:34:00,5058,53,23560.223,0
3358831,17:35:00,17:35:00,5059,54,23893.28,0
3358831,17:35:00,17:35:00,5060,55,24309.656,0
3358831,17:36:00,17:36:00,13868,56,24590.479,0
3358831,17:37:00,17:37:00,15226,57,25030.113,0
3358831,17:38:00,17:38:00,15227,58,25804.28,0
3358831,17:40:00,17:40:00,15507,59,27002.744,0
3358831,17:41:00,17:41:00,16296,60,27824.756,0
3358831,17:43:00,17:43:00,16252,61,28860.629,0
3358831,17:45:00,17:45:00,16246,62,29715.418,
3358831,17:46:00,17:46:00,16253,63,30565.654,0
3358831,17:50:00,17:50:00,14938,64,31859.732,
3358832,17:20:00,17:20:00,4969,1,0,
3358832,17:20:00,17:20:00,4970,2,290.7232,0
3358832,17:21:00,17:21:00,4972,3,739.21436,0
3358832,17:22:00,17:22:00,4973,4,1079.966,0
3358832,17:22:00,17:22:00,4975,5,1372.1628,0
3358832,17:23:00,17:23:00,4976,6,1626.8586,0
3358832,17:24:00,17:24:00,4977,7,1875.9697,
3358832,17:24:00,17:24:00,4978,8,2131.2834,0
3358832,17:25:00,17:25:00,4980,9,2583.4363,0
3358832,17:25:00,17:25:00,4983,10,2982.5332,0
3358832,17:26:00,17:26:00,4984,11,3140.2583,0
3358832,17:26:00,17:26:00,4986,12,3504.6096,0
3358832,17:28:00,17:28:00,4989,13,4499.1,0
3358832,17:29:00,17:29:00,4990,14,4832.5405,0
3358832,17:29:00,17:29:00,4992,15,5183.422,0
3358832,17:30:00,17:30:00,4995,16,5613.5254,0
3358832,17:31:00,17:31:00,4997,17,6167.5083,0
3358832,17:32:00,17:32:00,4999,18,6508.0156,0
3358832,17:32:00,17:32:00,5000,19,6796.8726,0
3358832,17:33:00,17:33:00,5001,20,7022.447,
3358832,17:34:00,17:34:00,5005,21,7840.3403,0
3358832,17:35:00,17:35:00,5006,22,8093.8955,0
3358832,17:36:00,17:36:00,5008,23,8543.646,0
3358832,17:37:00,17:37:00,5011,24,9247.671,0
3358832,17:38:00,17:38:00,5014,25,9861.984,0
3358832,17:40:00,17:40:00,5016,26,10557.434,
3358832,17:41:00,17:41:00,5018,27,11109.036,0
3358832,17:47:00,17:47:00,5022,28,14129.984,0
3358832,17:48:00,17:48:00,5023,29,14579.69,0
3358832,17:50:00,17:50:00,5024,30,15084.712,0
3358832,17:51:00,17:51:00,5026,31,15639.772,0
3358832,17:52:00,17:52:00,5027,32,16080.372,0
3358832,17:53:00,17:53:00,5028,33,16457.64,0
3358832,17:53:00,17:53:00,5029,34,16732.2,0
3358832,17:55:00,17:55:00,5030,35,17275.668,
3358832,17:55:00,17:55:00,5032,36,17522.9,0
3358832,17:57:00,17:57:00,5035,37,18229.256,0
3358832,17:58:00,17:58:00,5037,38,18715.713,0
3358832,17:58:00,17:58:00,5038,39,18980.727,0
3358832,17:59:00,17:59:00,5041,40,19570.79,0
3358832,18:00:00,18:00:00,5042,41,19774.844,0
3358832,18:01:00,18:01:00,5044,42,20405.873,0
3358832,18:03:00,18:03:00,5047,43,21134,0
3358832,18:04:00,18:04:00,5048,44,21408.049,
3358832,18:04:00,18:04:00,5049,45,21616.113,0
3358832,18:04:00,18:04:00,5050,46,21887.125,0
3358832,18:05:00,18:05:00,5051,47,22110.14,0
3358832,18:05:00,18:05:00,5052,48,22463.156,0
3358832,18:06:00,18:06:00,5054,49,22768.178,0
3358832,18:06:00,18:06:00,5055,50,22976.188,0
3358832,18:06:00,18:06:00,5056,51,23204.191,0
3358832,18:07:00,18:07:00,5057,52,23401.21,0
3358832,18:07:00,18:07:00,5058,53,23560.223,0
3358832,18:07:00,18:07:00,5059,54,23893.28,0
3358832,18:08:00,18:08:00,5060,55,24309.656,0
3358832,18:08:00,18:08:00,13868,56,24590.479,0
3358832,18:09:00,18:09:00,15226,57,25030.113,0
3358832,18:10:00,18:10:00,15227,58,25804.28,0
3358832,18:12:00,18:12:00,15507,59,27002.744,0
3358832,18:13:00,18:13:00,16296,60,27824.756,0
3358832,18:15:00,18:15:00,16252,61,28860.629,0
3358832,18:17:00,18:17:00,16246,62,29715.418,
3358832,18:18:00,18:18:00,16253,63,30565.654,0
3358832,18:21:00,18:21:00,14938,64,31859.732,
3358836,21:17:00,21:17:00,4969,1,0,
3358836,21:17:00,21:17:00,4970,2,290.7232,0
3358836,21:18:00,21:18:00,4972,3,739.21436,0
3358836,21:18:00,21:18:00,4973,4,1079.966,0
3358836,21:19:00,21:19:00,4975,5,1372.1628,0
3358836,21:19:00,21:19:00,4976,6,1626.8586,0
3358836,21:20:00,21:20:00,4977,7,1875.9697,
3358836,21:20:00,21:20:00,4978,8,2131.2834,0
3358836,21:21:00,21:21:00,4980,9,2583.4363,0
3358836,21:21:00,21:21:00,4983,10,2982.5332,0
3358836,21:21:00,21:21:00,4984,11,3140.2583,0
3358836,21:22:00,21:22:00,4986,12,3504.6096,0
3358836,21:24:00,21:24:00,4989,13,4499.1,0
3358836,21:24:00,21:24:00,4990,14,4832.5405,0
3358836,21:25:00,21:25:00,4992,15,5183.422,0
3358836,21:25:00,21:25:00,4995,16,5613.5254,0
3358836,21:26:00,21:26:00,4997,17,6167.5083,0
3358836,21:27:00,21:27:00,4999,18,6508.0156,0
3358836,21:27:00,21:27:00,5000,19,6796.8726,0
3358836,21:28:00,21:28:00,5001,20,7022.447,
3358836,21:29:00,21:29:00,5005,21,7840.3403,0
3358836,21:30:00,21:30:00,5006,22,8093.8955,0
3358836,21:31:00,21:31:00,5008,23,8543.646,0
3358836,21:32:00,21:32:00,5011,24,9247.671,0
3358836,21:33:00,21:33:00,5014,25,9861.984,0
3358836,21:35:00,21:35:00,5016,26,10557.434,
3358836,21:36:00,21:36:00,5018,27,11109.036,0
3358836,21:42:00,21:42:00,5022,28,14129.984,0
3358836,21:43:00,21:43:00,5023,29,14579.69,0
3358836,21:44:00,21:44:00,5024,30,15084.712,0
3358836,21:45:00,21:45:00,5026,31,15639.772,0
3358836,21:46:00,21:46:00,5027,32,16080.372,0
3358836,21:47:00,21:47:00,5028,33,16457.64,0
3358836,21:47:00,21:47:00,5029,34,16732.2,0
3358836,21:49:00,21:49:00,5030,35,17275.668,
3358836,21:49:00,21:49:00,5032,36,17522.9,0
3358836,21:51:00,21:51:00,5035,37,18229.256,0
3358836,21:52:00,21:52:00,5037,38,18715.713,0
3358836,21:52:00,21:52:00,5038,39,18980.727,0
3358836,21:53:00,21:53:00,5041,40,19570.79,0
3358836,21:54:00,21:54:00,5042,41,19774.844,0
3358836,21:55:00,21:55:00,5044,42,20405.873,0
3358836,21:57:00,21:57:00,5047,43,21134,0
3358836,21:58:00,21:58:00,5048,44,21408.049,
3358836,21:58:00,21:58:00,5049,45,21616.113,0
3358836,21:58:00,21:58:00,5050,46,21887.125,0
3358836,21:59:00,21:59:00,5051,47,22110.14,0
3358836,21:59:00,21:59:00,5052,48,22463.156,0
3358836,22:00:00,22:00:00,5054,49,22768.178,0
3358836,22:00:00,22:00:00,5055,50,22976.188,0
3358836,22:00:00,22:00:00,5056,51,23204.191,0
3358836,22:01:00,22:01:00,5057,52,23401.21,0
3358836,22:01:00,22:01:00,5058,53,23560.223,0
3358836,22:01:00,22:01:00,5059,54,23893.28,0
3358836,22:02:00,22:02:00,5060,55,24309.656,0
3358836,22:02:00,22:02:00,13868,56,24590.479,0
3358836,22:03:00,22:03:00,15226,57,25030.113,0
3358836,22:04:00,22:04:00,15227,58,25804.28,0
3358836,22:06:00,22:06:00,15507,59,27002.744,0
3358836,22:07:00,22:07:00,16296,60,27824.756,0
3358836,22:09:00,22:09:00,16252,61,28860.629,0
3358836,22:11:00,22:11:00,16246,62,29715.418,
3358836,22:12:00,22:12:00,16253,63,30565.654,0
3358836,22:15:00,22:15:00,14938,64,31859.732,
3358838,23:17:00,23:17:00,4969,1,0,
3358838,23:17:00,23:17:00,4970,2,290.7232,0
3358838,23:18:00,23:18:00,4972,3,739.21436,0
3358838,23:18:00,23:18:00,4973,4,1079.966,0
3358838,23:19:00,23:19:00,4975,5,1372.1628,0
3358838,23:19:00,23:19:00,4976,6,1626.8586,0
3358838,23:20:00,23:20:00,4977,7,1875.9697,
3358838,23:20:00,23:20:00,4978,8,2131.2834,0
3358838,23:21:00,23:21:00,4980,9,2583.4363,0
3358838,23:21:00,23:21:00,4983,10,2982.5332,0
3358838,23:21:00,23:21:00,4984,11,3140.2583,0
3358838,23:22:00,23:22:00,4986,12,3504.6096,0
3358838,23:24:00,23:24:00,4989,13,4499.1,0
3358838,23:24:00,23:24:00,4990,14,4832.5405,0
3358838,23:25:00,23:25:00,4992,15,5183.422,0
3358838,23:25:00,23:25:00,4995,16,5613.5254,0
3358838,23:26:00,23:26:00,4997,17,6167.5083,0
3358838,23:27:00,23:27:00,4999,18,6508.0156,0
3358838,23:27:00,23:27:00,5000,19,6796.8726,0
3358838,23:28:00,23:28:00,5001,20,7022.447,
3358838,23:29:00,23:29:00,5005,21,7840.3403,0
3358838,23:30:00,23:30:00,5006,22,8093.8955,0
3358838,23:30:00,23:30:00,5008,23,8543.646,0
3358838,23:32:00,23:32:00,5011,24,9247.671,0
3358838,23:33:00,23:33:00,5014,25,9861.984,0
3358838,23:35:00,23:35:00,5016,26,10623.78,
3358839,24:17:00,24:17:00,4969,1,0,
3358839,24:17:00,24:17:00,4970,2,290.7232,0
3358839,24:18:00,24:18:00,4972,3,739.21436,0
3358839,24:18:00,24:18:00,4973,4,1079.966,0
3358839,24:19:00,24:19:00,4975,5,1372.1628,0
3358839,24:19:00,24:19:00,4976,6,1626.8586,0
3358839,24:20:00,24:20:00,4977,7,1875.9697,
3358839,24:20:00,24:20:00,4978,8,2131.2834,0
3358839,24:21:00,24:21:00,4980,9,2583.4363,0
3358839,24:21:00,24:21:00,4983,10,2982.5332,0
3358839,24:21:00,24:21:00,4984,11,3140.2583,0
3358839,24:22:00,24:22:00,4986,12,3504.6096,0
3358839,24:24:00,24:24:00,4989,13,4499.1,0
3358839,24:24:00,24:24:00,4990,14,4832.5405,0
3358839,24:25:00,24:25:00,4992,15,5183.422,0
3358839,24:25:00,24:25:00,4995,16,5613.5254,0
3358839,24:26:00,24:26:00,4997,17,6167.5083,0
3358839,24:27:00,24:27:00,4999,18,6508.0156,0
3358839,24:27:00,24:27:00,5000,19,6796.8726,0
3358839,24:28:00,24:28:00,5001,20,7022.447,
3358839,24:29:00,24:29:00,5005,21,7840.3403,0
3358839,24:30:00,24:30:00,5006,22,8093.8955,0
3358839,24:30:00,24:30:00,5008,23,8543.646,0
3358839,24:32:00,24:32:00,5011,24,9247.671,0
3358839,24:33:00,24:33:00,5014,25,9861.984,0
3358839,24:35:00,24:35:00,5016,26,10623.78,
3358840,17:00:00,17:00:00,4969,1,0,
3358840,17:00:00,17:00:00,4970,2,290.7232,0
3358840,17:01:00,17:01:00,4972,3,739.21436,0
3358840,17:01:00,17:01:00,4973,4,1079.966,0
3358840,17:02:00,17:02:00,4975,5,1372.1628,0
3358840,17:02:00,17:02:00,4976,6,1626.8586,0
3358840,17:03:00,17:03:00,4977,7,1875.9697,
3358840,17:03:00,17:03:00,4978,8,2131.2834,0
3358840,17:04:00,17:04:00,4980,9,2583.4363,0
3358840,17:04:00,17:04:00,4983,10,2982.5332,0
3358840,17:04:00,17:04:00,4984,11,3140.2583,0
3358840,17:05:00,17:05:00,4986,12,3504.6096,0
3358840,17:07:00,17:07:00,4989,13,4499.1,0
3358840,17:07:00,17:07:00,4990,14,4832.5405,0
3358840,17:08:00,17:08:00,4992,15,5183.422,0
3358840,17:08:00,17:08:00,4995,16,5613.5254,0
3358840,17:09:00,17:09:00,4997,17,6167.5083,0
3358840,17:10:00,17:10:00,4999,18,6508.0156,0
3358840,17:10:00,17:10:00,5000,19,6796.8726,0
3358840,17:11:00,17:11:00,5001,20,7022.447,
3358840,17:12:00,17:12:00,5005,21,7840.3403,0
3358840,17:13:00,17:13:00,5006,22,8093.8955,0
3358840,17:13:00,17:13:00,5008,23,8543.646,0
3358840,17:15:00,17:15:00,5011,24,9247.671,0
3358840,17:16:00,17:16:00,5014,25,9861.984,0
3358840,17:18:00,17:18:00,5016,26,10623.78,
3358878,23:17:00,23:17:00,4969,1,0,
3358878,23:17:00,23:17:00,4970,2,290.7232,0
3358878,23:18:00,23:18:00,4972,3,739.21436,0
3358878,23:18:00,23:18:00,4973,4,1079.966,0
3358878,23:19:00,23:19:00,4975,5,1372.1628,0
3358878,23:19:00,23:19:00,4976,6,1626.8586,0
3358878,23:20:00,23:20:00,4977,7,1875.9697,
3358878,23:20:00,23:20:00,4978,8,2131.2834,0
3358878,23:21:00,23:21:00,4980,9,2583.4363,0
3358878,23:21:00,23:21:00,4983,10,2982.5332,0
3358878,23:21:00,23:21:00,4984,11,3140.2583,0
3358878,23:22:00,23:22:00,4986,12,3504.6096,0
3358878,23:24:00,23:24:00,4989,13,4499.1,0
3358878,23:24:00,23:24:00,4990,14,4832.5405,0
3358878,23:25:00,23:25:00,4992,15,5183.422,0
3358878,23:25:00,23:25:00,4995,16,5613.5254,0
3358878,23:26:00,23:26:00,4997,17,6167.5083,0
3358878,23:27:00,23:27:00,4999,18,6508.0156,0
3358878,23:27:00,23:27:00,5000,19,6796.8726,0
3358878,23:28:00,23:28:00,5001,20,7022.447,
3358878,23:29:00,23:29:00,5005,21,7840.3403,0
3358878,23:30:00,23:30:00,5006,22,8093.8955,0
3358878,23:30:00,23:30:00,5008,23,8543.646,0
3358878,23:32:00,23:32:00,5011,24,9247.671,0
3358878,23:33:00,23:33:00,5014,25,9861.984,0
3358878,23:35:00,23:35:00,5016,26,10623.78,
3358880,22:17:00,22:17:00,4969,1,0,
3358880,22:17:00,22:17:00,4970,2,290.7232,0
3358880,22:18:00,22:18:00,4972,3,739.21436,0
3358880,22:18:00,22:18:00,4973,4,1079.966,0
3358880,22:19:00,22:19:00,4975,5,1372.1628,0
3358880,22:19:00,22:19:00,4976,6,1626.8586,0
3358880,22:20:00,22:20:00,4977,7,1875.9697,
3358880,22:20:00,22:20:00,4978,8,2131.2834,0
3358880,22:21:00,22:21:00,4980,9,2583.4363,0
3358880,22:21:00,22:21:00,4983,10,2982.5332,0
3358880,22:21:00,22:21:00,4984,11,3140.2583,0
3358880,22:22:00,22:22:00,4986,12,3504.6096,0
3358880,22:24:00,22:24:00,4989,13,4499.1,0
3358880,22:24:00,22:24:00,4990,14,4832.5405,0
3358880,22:25:00,22:25:00,4992,15,5183.422,0
3358880,22:25:00,22:25:00,4995,16,5613.5254,0
3358880,22:26:00,22:26:00,4997,17,6167.5083,0
3358880,22:27:00,22:27:00,4999,18,6508.0156,0
3358880,22:27:00,22:27:00,5000,19,6796.8726,0
3358880,22:28:00,22:28:00,5001,20,7022.447,
3358880,22:29:00,22:29:00,5005,21,7840.3403,0
3358880,22:30:00,22:30:00,5006,22,8093.8955,0
3358880,22:30:00,22:30:00,5008,23,8543.646,0
3358880,22:32:00,22:32:00,5011,24,9247.671,0
3358880,22:33:00,22:33:00,5014,25,9861.984,0
3358880,22:35:00,22:35:00,5016,26,10623.78,
3358920,23:17:00,23:17:00,4969,1,0,
3358920,23:17:00,23:17:00,4970,2,290.7232,0
3358920,23:18:00,23:18:00,4972,3,739.21436,0
3358920,23:18:00,23:18:00,4973,4,1079.966,0
3358920,23:19:00,23:19:00,4975,5,1372.1628,0
3358920,23:19:00,23:19:00,4976,6,1626.8586,0
3358920,23:20:00,23:20:00,4977,7,1875.9697,
3358920,23:20:00,23:20:00,4978,8,2131.2834,0
3358920,23:20:00,23:20:00,4980,9,2583.4363,0
3358920,23:21:00,23:21:00,4983,10,2982.5332,0
3358920,23:21:00,23:21:00,4984,11,3140.2583,0
3358920,23:22:00,23:22:00,4986,12,3504.6096,0
3358920,23:23:00,23:23:00,4989,13,4499.1,0
3358920,23:23:00,23:23:00,4990,14,4832.5405,0
3358920,23:24:00,23:24:00,4992,15,5183.422,0
3358920,23:25:00,23:25:00,4995,16,5613.5254,0
3358920,23:25:00,23:25:00,4997,17,6167.5083,0
3358920,23:26:00,23:26:00,4999,18,6508.0156,0
3358920,23:26:00,23:26:00,5000,19,6796.8726,0
3358920,23:27:00,23:27:00,5001,20,7022.447,
3358920,23:28:00,23:28:00,5005,21,7840.3403,0
3358920,23:28:00,23:28:00,5006,22,8093.8955,0
3358920,23:29:00,23:29:00,5008,23,8543.646,0
3358920,23:30:00,23:30:00,5011,24,9247.671,0
3358920,23:31:00,23:31:00,5014,25,9861.984,0
3358920,23:33:00,23:33:00,5016,26,10623.78,
3358833,18:17:00,18:17:00,4969,1,0,
3358833,18:17:00,18:17:00,4970,2,290.7232,0
3358833,18:18:00,18:18:00,4972,3,739.21436,0
3358833,18:18:00,18:18:00,4973,4,1079.966,0
3358833,18:19:00,18:19:00,4975,5,1372.1628,0
3358833,18:19:00,18:19:00,4976,6,1626.8586,0
3358833,18:20:00,18:20:00,4977,7,1875.9697,
3358833,18:20:00,18:20:00,4978,8,2131.2834,0
3358833,18:21:00,18:21:00,4980,9,2583.4363,0
3358833,18:21:00,18:21:00,4983,10,2982.5332,0
3358833,18:21:00,18:21:00,4984,11,3140.2583,0
3358833,18:22:00,18:22:00,4986,12,3504.6096,0
3358833,18:24:00,18:24:00,4989,13,4499.1,0
3358833,18:24:00,18:24:00,4990,14,4832.5405,0
3358833,18:25:00,18:25:00,4992,15,5183.422,0
3358833,18:25:00,18:25:00,4995,16,5613.5254,0
3358833,18:26:00,18:26:00,4997,17,6167.5083,0
3358833,18:27:00,18:27:00,4999,18,6508.0156,0
3358833,18:27:00,18:27:00,5000,19,6796.8726,0
3358833,18:28:00,18:28:00,5001,20,7022.447,
3358833,18:29:00,18:29:00,5005,21,7840.3403,0
3358833,18:30:00,18:30:00,5006,22,8093.8955,0
3358833,18:31:00,18:31:00,5008,23,8543.646,0
3358833,18:32:00,18:32:00,5011,24,9247.671,0
3358833,18:33:00,18:33:00,5014,25,9861.984,0
3358833,18:35:00,18:35:00,5016,26,10557.434,
3358833,18:36:00,18:36:00,5018,27,11109.036,0
3358833,18:42:00,18:42:00,5022,28,14129.984,0
3358833,18:43:00,18:43:00,5023,29,14579.69,0
3358833,18:44:00,18:44:00,5024,30,15084.712,0
3358833,18:45:00,18:45:00,5026,31,15639.772,0
3358833,18:46:00,18:46:00,5027,32,16080.372,0
3358833,18:47:00,18:47:00,5028,33,16457.64,0
3358833,18:47:00,18:47:00,5029,34,16732.2,0
3358833,18:49:00,18:49:00,5030,35,17275.668,
3358833,18:49:00,18:49:00,5032,36,17522.9,0
3358833,18:50:00,18:50:00,5035,37,18229.256,0
3358833,18:51:00,18:51:00,5037,38,18715.713,0
3358833,18:52:00,18:52:00,5038,39,18980.727,0
3358833,18:53:00,18:53:00,5041,40,19570.79,0
3358833,18:53:00,18:53:00,5042,41,19774.844,0
3358833,18:55:00,18:55:00,5044,42,20405.873,0
3358833,18:56:00,18:56:00,5047,43,21134,0
3358833,18:57:00,18:57:00,5048,44,21408.049,
3358833,18:57:00,18:57:00,5049,45,21616.113,0
3358833,18:57:00,18:57:00,5050,46,21887.125,0
3358833,18:57:00,18:57:00,5051,47,22110.14,0
3358833,18:58:00,18:58:00,5052,48,22463.156,0
3358833,18:58:00,18:58:00,5054,49,22768.178,0
3358833,18:59:00,18:59:00,5055,50,22976.188,0
3358833,18:59:00,18:59:00,5056,51,23204.191,0
3358833,18:59:00,18:59:00,5057,52,23401.21,0
3358833,18:59:00,18:59:00,5058,53,23560.223,0
3358833,19:00:00,19:00:00,5059,54,23893.28,0
3358833,19:00:00,19:00:00,5060,55,24309.656,0
3358833,19:01:00,19:01:00,13868,56,24590.479,0
3358833,19:01:00,19:01:00,15226,57,25030.113,0
3358833,19:02:00,19:02:00,15227,58,25804.28,0
3358833,19:04:00,19:04:00,15507,59,27002.744,0
3358833,19:05:00,19:05:00,16296,60,27824.756,0
3358833,19:06:00,19:06:00,14938,64,28247.568,
3358834,19:17:00,19:17:00,4969,1,0,
3358834,19:17:00,19:17:00,4970,2,290.7232,0
3358834,19:18:00,19:18:00,4972,3,739.21436,0
3358834,19:18:00,19:18:00,4973,4,1079.966,0
3358834,19:19:00,19:19:00,4975,5,1372.1628,0
3358834,19:19:00,19:19:00,4976,6,1626.8586,0
3358834,19:20:00,19:20:00,4977,7,1875.9697,
3358834,19:20:00,19:20:00,4978,8,2131.2834,0
3358834,19:21:00,19:21:00,4980,9,2583.4363,0
3358834,19:21:00,19:21:00,4983,10,2982.5332,0
3358834,19:21:00,19:21:00,4984,11,3140.2583,0
3358834,19:22:00,19:22:00,4986,12,3504.6096,0
3358834,19:24:00,19:24:00,4989,13,4499.1,0
3358834,19:24:00,19:24:00,4990,14,4832.5405,0
3358834,19:25:00,19:25:00,4992,15,5183.422,0
3358834,19:25:00,19:25:00,4995,16,5613.5254,0
3358834,19:26:00,19:26:00,4997,17,6167.5083,0
3358834,19:27:00,19:27:00,4999,18,6508.0156,0
3358834,19:27:00,19:27:00,5000,19,6796.8726,0
3358834,19:28:00,19:28:00,5001,20,7022.447,
3358834,19:29:00,19:29:00,5005,21,7840.3403,0
3358834,19:30:00,19:30:00,5006,22,8093.8955,0
3358834,19:31:00,19:31:00,5008,23,8543.646,0
3358834,19:32:00,19:32:00,5011,24,9247.671,0
3358834,19:33:00,19:33:00,5014,25,9861.984,0
3358834,19:35:00,19:35:00,5016,26,10557.434,
3358834,19:36:00,19:36:00,5018,27,11109.036,0
3358834,19:42:00,19:42:00,5022,28,14129.984,0
3358834,19:43:00,19:43:00,5023,29,14579.69,0
3358834,19:44:00,19:44:00,5024,30,15084.712,0
3358834,19:45:00,19:45:00,5026,31,15639.772,0
3358834,19:46:00,19:46:00,5027,32,16080.372,0
3358834,19:47:00,19:47:00,5028,33,16457.64,0
3358834,19:47:00,19:47:00,5029,34,16732.2,0
3358834,19:49:00,19:49:00,5030,35,17275.668,
3358834,19:49:00,19:49:00,5032,36,17522.9,0
3358834,19:50:00,19:50:00,5035,37,18229.256,0
3358834,19:51:00,19:51:00,5037,38,18715.713,0
3358834,19:52:00,19:52:00,5038,39,18980.727,0
3358834,19:53:00,19:53:00,5041,40,19570.79,0
3358834,19:53:00,19:53:00,5042,41,19774.844,0
3358834,19:55:00,19:55:00,5044,42,20405.873,0
3358834,19:56:00,19:56:00,5047,43,21134,0
3358834,19:57:00,19:57:00,5048,44,21408.049,
3358834,19:57:00,19:57:00,5049,45,21616.113,0
3358834,19:57:00,19:57:00,5050,46,21887.125,0
3358834,19:57:00,19:57:00,5051,47,22110.14,0
3358834,19:58:00,19:58:00,5052,48,22463.156,0
3358834,19:58:00,19:58:00,5054,49,22768.178,0
3358834,19:59:00,19:59:00,5055,50,22976.188,0
3358834,19:59:00,19:59:00,5056,51,23204.191,0
3358834,19:59:00,19:59:00,5057,52,23401.21,0
3358834,19:59:00,19:59:00,5058,53,23560.223,0
3358834,20:00:00,20:00:00,5059,54,23893.28,0
3358834,20:00:00,20:00:00,5060,55,24309.656,0
3358834,20:01:00,20:01:00,13868,56,24590.479,0
3358834,20:01:00,20:01:00,15226,57,25030.113,0
3358834,20:02:00,20:02:00,15227,58,25804.28,0
3358834,20:04:00,20:04:00,15507,59,27002.744,0
3358834,20:05:00,20:05:00,16296,60,27824.756,0
3358834,20:06:00,20:06:00,14938,64,28247.568,
3358835,20:17:00,20:17:00,4969,1,0,
3358835,20:17:00,20:17:00,4970,2,290.7232,0
3358835,20:18:00,20:18:00,4972,3,739.21436,0
3358835,20:18:00,20:18:00,4973,4,1079.966,0
3358835,20:19:00,20:19:00,4975,5,1372.1628,0
3358835,20:19:00,20:19:00,4976,6,1626.8586,0
3358835,20:20:00,20:20:00,4977,7,1875.9697,
3358835,20:20:00,20:20:00,4978,8,2131.2834,0
3358835,20:21:00,20:21:00,4980,9,2583.4363,0
3358835,20:21:00,20:21:00,4983,10,2982.5332,0
3358835,20:21:00,20:21:00,4984,11,3140.2583,0
3358835,20:22:00,20:22:00,4986,12,3504.6096,0
3358835,20:24:00,20:24:00,4989,13,4499.1,0
3358835,20:24:00,20:24:00,4990,14,4832.5405,0
3358835,20:25:00,20:25:00,4992,15,5183.422,0
3358835,20:25:00,20:25:00,4995,16,5613.5254,0
3358835,20:26:00,20:26:00,4997,17,6167.5083,0
3358835,20:27:00,20:27:00,4999,18,6508.0156,0
3358835,20:27:00,20:27:00,5000,19,6796.8726,0
3358835,20:28:00,20:28:00,5001,20,7022.447,
3358835,20:29:00,20:29:00,5005,21,7840.3403,0
3358835,20:30:00,20:30:00,5006,22,8093.8955,0
3358835,20:31:00,20:31:00,5008,23,8543.646,0
3358835,20:32:00,20:32:00,5011,24,9247.671,0
3358835,20:33:00,20:33:00,5014,25,9861.984,0
3358835,20:35:00,20:35:00,5016,26,10557.434,
3358835,20:36:00,20:36:00,5018,27,11109.036,0
3358835,20:42:00,20:42:00,5022,28,14129.984,0
3358835,20:43:00,20:43:00,5023,29,14579.69,0
3358835,20:44:00,20:44:00,5024,30,15084.712,0
3358835,20:45:00,20:45:00,5026,31,15639.772,0
3358835,20:46:00,20:46:00,5027,32,16080.372,0
3358835,20:47:00,20:47:00,5028,33,16457.64,0
3358835,20:47:00,20:47:00,5029,34,16732.2,0
3358835,20:49:00,20:49:00,5030,35,17275.668,
3358835,20:49:00,20:49:00,5032,36,17522.9,0
3358835,20:50:00,20:50:00,5035,37,18229.256,0
3358835,20:51:00,20:51:00,5037,38,18715.713,0
3358835,20:52:00,20:52:00,5038,39,18980.727,0
3358835,20:53:00,20:53:00,5041,40,19570.79,0
3358835,20:53:00,20:53:00,5042,41,19774.844,0
3358835,20:55:00,20:55:00,5044,42,20405.873,0
3358835,20:56:00,20:56:00,5047,43,21134,0
3358835,20:57:00,20:57:00,5048,44,21408.049,
3358835,20:57:00,20:57:00,5049,45,21616.113,0
3358835,20:57:00,20:57:00,5050,46,21887.125,0
3358835,20:57:00,20:57:00,5051,47,22110.14,0
3358835,20:58:00,20:58:00,5052,48,22463.156,0
3358835,20:58:00,20:58:00,5054,49,22768.178,0
3358835,20:59:00,20:59:00,5055,50,22976.188,0
3358835,20:59:00,20:59:00,5056,51,23204.191,0
3358835,20:59:00,20:59:00,5057,52,23401.21,0
3358835,20:59:00,20:59:00,5058,53,23560.223,0
3358835,21:00:00,21:00:00,5059,54,23893.28,0
3358835,21:00:00,21:00:00,5060,55,24309.656,0
3358835,21:01:00,21:01:00,13868,56,24590.479,0
3358835,21:01:00,21:01:00,15226,57,25030.113,0
3358835,21:02:00,21:02:00,15227,58,25804.28,0
3358835,21:04:00,21:04:00,15507,59,27002.744,0
3358835,21:05:00,21:05:00,16296,60,27824.756,0
3358835,21:06:00,21:06:00,14938,64,28247.568,
3358837,22:17:00,22:17:00,4969,1,0,
3358837,22:17:00,22:17:00,4970,2,290.7232,0
3358837,22:18:00,22:18:00,4972,3,739.21436,0
3358837,22:18:00,22:18:00,4973,4,1079.966,0
3358837,22:19:00,22:19:00,4975,5,1372.1628,0
3358837,22:19:00,22:19:00,4976,6,1626.8586,0
3358837,22:20:00,22:20:00,4977,7,1875.9697,
3358837,22:20:00,22:20:00,4978,8,2131.2834,0
3358837,22:21:00,22:21:00,4980,9,2583.4363,0
3358837,22:21:00,22:21:00,4983,10,2982.5332,0
3358837,22:21:00,22:21:00,4984,11,3140.2583,0
3358837,22:22:00,22:22:00,4986,12,3504.6096,0
3358837,22:24:00,22:24:00,4989,13,4499.1,0
3358837,22:24:00,22:24:00,4990,14,4832.5405,0
3358837,22:25:00,22:25:00,4992,15,5183.422,0
3358837,22:25:00,22:25:00,4995,16,5613.5254,0
3358837,22:26:00,22:26:00,4997,17,6167.5083,0
3358837,22:27:00,22:27:00,4999,18,6508.0156,0
3358837,22:27:00,22:27:00,5000,19,6796.8726,0
3358837,22:28:00,22:28:00,5001,20,7022.447,
3358837,22:29:00,22:29:00,5005,21,7840.3403,0
3358837,22:30:00,22:30:00,5006,22,8093.8955,0
3358837,22:31:00,22:31:00,5008,23,8543.646,0
3358837,22:32:00,22:32:00,5011,24,9247.671,0
3358837,22:33:00,22:33:00,5014,25,9861.984,0
3358837,22:35:00,22:35:00,5016,26,10557.434,
3358837,22:36:00,22:36:00,5018,27,11109.036,0
3358837,22:42:00,22:42:00,5022,28,14129.984,0
3358837,22:43:00,22:43:00,5023,29,14579.69,0
3358837,22:44:00,22:44:00,5024,30,15084.712,0
3358837,22:45:00,22:45:00,5026,31,15639.772,0
3358837,22:46:00,22:46:00,5027,32,16080.372,0
3358837,22:47:00,22:47:00,5028,33,16457.64,0
3358837,22:47:00,22:47:00,5029,34,16732.2,0
3358837,22:49:00,22:49:00,5030,35,17275.668,
3358837,22:49:00,22:49:00,5032,36,17522.9,0
3358837,22:50:00,22:50:00,5035,37,18229.256,0
3358837,22:51:00,22:51:00,5037,38,18715.713,0
3358837,22:52:00,22:52:00,5038,39,18980.727,0
3358837,22:53:00,22:53:00,5041,40,19570.79,0
3358837,22:53:00,22:53:00,5042,41,19774.844,0
3358837,22:55:00,22:55:00,5044,42,20405.873,0
3358837,22:56:00,22:56:00,5047,43,21134,0
3358837,22:57:00,22:57:00,5048,44,21408.049,
3358837,22:57:00,22:57:00,5049,45,21616.113,0
3358837,22:57:00,22:57:00,5050,46,21887.125,0
3358837,22:57:00,22:57:00,5051,47,22110.14,0
3358837,22:58:00,22:58:00,5052,48,22463.156,0
3358837,22:58:00,22:58:00,5054,49,22768.178,0
3358837,22:59:00,22:59:00,5055,50,22976.188,0
3358837,22:59:00,22:59:00,5056,51,23204.191,0
3358837,22:59:00,22:59:00,5057,52,23401.21,0
3358837,22:59:00,22:59:00,5058,53,23560.223,0
3358837,23:00:00,23:00:00,5059,54,23893.28,0
3358837,23:00:00,23:00:00,5060,55,24309.656,0
3358837,23:01:00,23:01:00,13868,56,24590.479,0
3358837,23:01:00,23:01:00,15226,57,25030.113,0
3358837,23:02:00,23:02:00,15227,58,25804.28,0
3358837,23:04:00,23:04:00,15507,59,27002.744,0
3358837,23:05:00,23:05:00,16296,60,27824.756,0
3358837,23:06:00,23:06:00,14938,64,28247.568,
3358864,06:00:00,06:00:00,4969,1,0,
3358864,06:00:00,06:00:00,4970,2,290.7232,0
3358864,06:01:00,06:01:00,4972,3,739.21436,0
3358864,06:02:00,06:02:00,4973,4,1079.966,0
3358864,06:02:00,06:02:00,4975,5,1372.1628,0
3358864,06:03:00,06:03:00,4976,6,1626.8586,0
3358864,06:04:00,06:04:00,4977,7,1875.9697,
3358864,06:04:00,06:04:00,4978,8,2131.2834,0
3358864,06:05:00,06:05:00,4980,9,2583.4363,0
3358864,06:05:00,06:05:00,4983,10,2982.5332,0
3358864,06:06:00,06:06:00,4984,11,3140.2583,0
3358864,06:06:00,06:06:00,4986,12,3504.6096,0
3358864,06:08:00,06:08:00,4989,13,4499.1,0
3358864,06:09:00,06:09:00,4990,14,4832.5405,0
3358864,06:09:00,06:09:00,4992,15,5183.422,0
3358864,06:10:00,06:10:00,4995,16,5613.5254,0
3358864,06:11:00,06:11:00,4997,17,6167.5083,0
3358864,06:12:00,06:12:00,4999,18,6508.0156,0
3358864,06:12:00,06:12:00,5000,19,6796.8726,0
3358864,06:13:00,06:13:00,5001,20,7022.447,
3358864,06:14:00,06:14:00,5005,21,7840.3403,0
3358864,06:15:00,06:15:00,5006,22,8093.8955,0
3358864,06:16:00,06:16:00,5008,23,8543.646,0
3358864,06:18:00,06:18:00,5011,24,9247.671,0
3358864,06:19:00,06:19:00,5014,25,9861.984,0
3358864,06:21:00,06:21:00,5016,26,10557.434,
3358864,06:22:00,06:22:00,5018,27,11109.036,0
3358864,06:27:00,06:27:00,5022,28,14129.984,0
3358864,06:28:00,06:28:00,5023,29,14579.69,0
3358864,06:29:00,06:29:00,5024,30,15084.712,0
3358864,06:30:00,06:30:00,5026,31,15639.772,0
3358864,06:31:00,06:31:00,5027,32,16080.372,0
3358864,06:32:00,06:32:00,5028,33,16457.64,0
3358864,06:32:00,06:32:00,5029,34,16732.2,0
3358864,06:34:00,06:34:00,5030,35,17275.668,
3358864,06:34:00,06:34:00,5032,36,17522.9,0
3358864,06:35:00,06:35:00,5035,37,18229.256,0
3358864,06:36:00,06:36:00,5037,38,18715.713,0
3358864,06:37:00,06:37:00,5038,39,18980.727,0
3358864,06:38:00,06:38:00,5041,40,19570.79,0
3358864,06:38:00,06:38:00,5042,41,19774.844,0
3358864,06:40:00,06:40:00,5044,42,20405.873,0
3358864,06:41:00,06:41:00,5047,43,21134,0
3358864,06:42:00,06:42:00,5048,44,21408.049,
3358864,06:42:00,06:42:00,5049,45,21616.113,0
3358864,06:42:00,06:42:00,5050,46,21887.125,0
3358864,06:43:00,06:43:00,5051,47,22110.14,0
3358864,06:43:00,06:43:00,5052,48,22463.156,0
3358864,06:43:00,06:43:00,5054,49,22768.178,0
3358864,06:44:00,06:44:00,5055,50,22976.188,0
3358864,06:44:00,06:44:00,5056,51,23204.191,0
3358864,06:44:00,06:44:00,5057,52,23401.21,0
3358864,06:45:00,06:45:00,5058,53,23560.223,0
3358864,06:45:00,06:45:00,5059,54,23893.28,0
3358864,06:46:00,06:46:00,5060,55,24309.656,0
3358864,06:46:00,06:46:00,13868,56,24590.479,0
3358864,06:47:00,06:47:00,15226,57,25030.113,0
3358864,06:48:00,06:48:00,15227,58,25804.28,0
3358864,06:50:00,06:50:00,15507,59,27002.744,0
3358864,06:51:00,06:51:00,16296,60,27824.756,0
3358864,06:52:00,06:52:00,14938,64,28247.568,
3358865,08:20:00,08:20:00,4969,1,0,
3358865,08:20:00,08:20:00,4970,2,290.7232,0
3358865,08:21:00,08:21:00,4972,3,739.21436,0
3358865,08:22:00,08:22:00,4973,4,1079.966,0
3358865,08:22:00,08:22:00,4975,5,1372.1628,0
3358865,08:23:00,08:23:00,4976,6,1626.8586,0
3358865,08:24:00,08:24:00,4977,7,1875.9697,
3358865,08:24:00,08:24:00,4978,8,2131.2834,0
3358865,08:25:00,08:25:00,4980,9,2583.4363,0
3358865,08:25:00,08:25:00,4983,10,2982.5332,0
3358865,08:26:00,08:26:00,4984,11,3140.2583,0
3358865,08:26:00,08:26:00,4986,12,3504.6096,0
3358865,08:28:00,08:28:00,4989,13,4499.1,0
3358865,08:29:00,08:29:00,4990,14,4832.5405,0
3358865,08:29:00,08:29:00,4992,15,5183.422,0
3358865,08:30:00,08:30:00,4995,16,5613.5254,0
3358865,08:31:00,08:31:00,4997,17,6167.5083,0
3358865,08:32:00,08:32:00,4999,18,6508.0156,0
3358865,08:32:00,08:32:00,5000,19,6796.8726,0
3358865,08:33:00,08:33:00,5001,20,7022.447,
3358865,08:34:00,08:34:00,5005,21,7840.3403,0
3358865,08:35:00,08:35:00,5006,22,8093.8955,0
3358865,08:36:00,08:36:00,5008,23,8543.646,0
3358865,08:38:00,08:38:00,5011,24,9247.671,0
3358865,08:39:00,08:39:00,5014,25,9861.984,0
3358865,08:41:00,08:41:00,5016,26,10557.434,
3358865,08:42:00,08:42:00,5018,27,11109.036,0
3358865,08:47:00,08:47:00,5022,28,14129.984,0
3358865,08:48:00,08:48:00,5023,29,14579.69,0
3358865,08:49:00,08:49:00,5024,30,15084.712,0
3358865,08:50:00,08:50:00,5026,31,15639.772,0
3358865,08:51:00,08:51:00,5027,32,16080.372,0
3358865,08:52:00,08:52:00,5028,33,16457.64,0
3358865,08:52:00,08:52:00,5029,34,16732.2,0
3358865,08:54:00,08:54:00,5030,35,17275.668,
3358865,08:54:00,08:54:00,5032,36,17522.9,0
3358865,08:55:00,08:55:00,5035,37,18229.256,0
3358865,08:56:00,08:56:00,5037,38,18715.713,0
3358865,08:57:00,08:57:00,5038,39,18980.727,0
3358865,08:58:00,08:58:00,5041,40,19570.79,0
3358865,08:58:00,08:58:00,5042,41,19774.844,0
3358865,09:00:00,09:00:00,5044,42,20405.873,0
3358865,09:01:00,09:01:00,5047,43,21134,0
3358865,09:02:00,09:02:00,5048,44,21408.049,
3358865,09:02:00,09:02:00,5049,45,21616.113,0
3358865,09:02:00,09:02:00,5050,46,21887.125,0
3358865,09:03:00,09:03:00,5051,47,22110.14,0
3358865,09:03:00,09:03:00,5052,48,22463.156,0
3358865,09:03:00,09:03:00,5054,49,22768.178,0
3358865,09:04:00,09:04:00,5055,50,22976.188,0
3358865,09:04:00,09:04:00,5056,51,23204.191,0
3358865,09:04:00,09:04:00,5057,52,23401.21,0
3358865,09:05:00,09:05:00,5058,53,23560.223,0
3358865,09:05:00,09:05:00,5059,54,23893.28,0
3358865,09:06:00,09:06:00,5060,55,24309.656,0
3358865,09:06:00,09:06:00,13868,56,24590.479,0
3358865,09:07:00,09:07:00,15226,57,25030.113,0
3358865,09:08:00,09:08:00,15227,58,25804.28,0
3358865,09:10:00,09:10:00,15507,59,27002.744,0
3358865,09:11:00,09:11:00,16296,60,27824.756,0
3358865,09:12:00,09:12:00,14938,64,28247.568,
3358866,09:20:00,09:20:00,4969,1,0,
3358866,09:20:00,09:20:00,4970,2,290.7232,0
3358866,09:21:00,09:21:00,4972,3,739.21436,0
3358866,09:22:00,09:22:00,4973,4,1079.966,0
3358866,09:22:00,09:22:00,4975,5,1372.1628,0
3358866,09:23:00,09:23:00,4976,6,1626.8586,0
3358866,09:24:00,09:24:00,4977,7,1875.9697,
3358866,09:24:00,09:24:00,4978,8,2131.2834,0
3358866,09:25:00,09:25:00,4980,9,2583.4363,0
3358866,09:25:00,09:25:00,4983,10,2982.5332,0
3358866,09:26:00,09:26:00,4984,11,3140.2583,0
3358866,09:26:00,09:26:00,4986,12,3504.6096,0
3358866,09:28:00,09:28:00,4989,13,4499.1,0
3358866,09:29:00,09:29:00,4990,14,4832.5405,0
3358866,09:29:00,09:29:00,4992,15,5183.422,0
3358866,09:30:00,09:30:00,4995,16,5613.5254,0
3358866,09:31:00,09:31:00,4997,17,6167.5083,0
3358866,09:32:00,09:32:00,4999,18,6508.0156,0
3358866,09:32:00,09:32:00,5000,19,6796.8726,0
3358866,09:33:00,09:33:00,5001,20,7022.447,
3358866,09:34:00,09:34:00,5005,21,7840.3403,0
3358866,09:35:00,09:35:00,5006,22,8093.8955,0
3358866,09:36:00,09:36:00,5008,23,8543.646,0
3358866,09:38:00,09:38:00,5011,24,9247.671,0
3358866,09:39:00,09:39:00,5014,25,9861.984,0
3358866,09:41:00,09:41:00,5016,26,10557.434,
3358866,09:42:00,09:42:00,5018,27,11109.036,0
3358866,09:47:00,09:47:00,5022,28,14129.984,0
3358866,09:48:00,09:48:00,5023,29,14579.69,0
3358866,09:49:00,09:49:00,5024,30,15084.712,0
3358866,09:50:00,09:50:00,5026,31,15639.772,0
3358866,09:51:00,09:51:00,5027,32,16080.372,0
3358866,09:52:00,09:52:00,5028,33,16457.64,0
3358866,09:52:00,09:52:00,5029,34,16732.2,0
3358866,09:54:00,09:54:00,5030,35,17275.668,
3358866,09:54:00,09:54:00,5032,36,17522.9,0
3358866,09:55:00,09:55:00,5035,37,18229.256,0
3358866,09:56:00,09:56:00,5037,38,18715.713,0
3358866,09:57:00,09:57:00,5038,39,18980.727,0
3358866,09:58:00,09:58:00,5041,40,19570.79,0
3358866,09:58:00,09:58:00,5042,41,19774.844,0
3358866,10:00:00,10:00:00,5044,42,20405.873,0
3358866,10:01:00,10:01:00,5047,43,21134,0
3358866,10:02:00,10:02:00,5048,44,21408.049,
3358866,10:02:00,10:02:00,5049,45,21616.113,0
3358866,10:02:00,10:02:00,5050,46,21887.125,0
3358866,10:03:00,10:03:00,5051,47,22110.14,0
3358866,10:03:00,10:03:00,5052,48,22463.156,0
3358866,10:03:00,10:03:00,5054,49,22768.178,0
3358866,10:04:00,10:04:00,5055,50,22976.188,0
3358866,10:04:00,10:04:00,5056,51,23204.191,0
3358866,10:04:00,10:04:00,5057,52,23401.21,0
3358866,10:05:00,10:05:00,5058,53,23560.223,0
3358866,10:05:00,10:05:00,5059,54,23893.28,0
3358866,10:06:00,10:06:00,5060,55,24309.656,0
3358866,10:06:00,10:06:00,13868,56,24590.479,0
3358866,10:07:00,10:07:00,15226,57,25030.113,0
3358866,10:08:00,10:08:00,15227,58,25804.28,0
3358866,10:10:00,10:10:00,15507,59,27002.744,0
3358866,10:11:00,10:11:00,16296,60,27824.756,0
3358866,10:12:00,10:12:00,14938,64,28247.568,
3358867,10:00:00,10:00:00,4969,1,0,
3358867,10:00:00,10:00:00,4970,2,290.7232,0
3358867,10:01:00,10:01:00,4972,3,739.21436,0
3358867,10:02:00,10:02:00,4973,4,1079.966,0
3358867,10:02:00,10:02:00,4975,5,1372.1628,0
3358867,10:03:00,10:03:00,4976,6,1626.8586,0
3358867,10:04:00,10:04:00,4977,7,1875.9697,
3358867,10:04:00,10:04:00,4978,8,2131.2834,0
3358867,10:05:00,10:05:00,4980,9,2583.4363,0
3358867,10:05:00,10:05:00,4983,10,2982.5332,0
3358867,10:06:00,10:06:00,4984,11,3140.2583,0
3358867,10:06:00,10:06:00,4986,12,3504.6096,0
3358867,10:08:00,10:08:00,4989,13,4499.1,0
3358867,10:09:00,10:09:00,4990,14,4832.5405,0
3358867,10:09:00,10:09:00,4992,15,5183.422,0
3358867,10:10:00,10:10:00,4995,16,5613.5254,0
3358867,10:11:00,10:11:00,4997,17,6167.5083,0
3358867,10:12:00,10:12:00,4999,18,6508.0156,0
3358867,10:12:00,10:12:00,5000,19,6796.8726,0
3358867,10:13:00,10:13:00,5001,20,7022.447,
3358867,10:14:00,10:14:00,5005,21,7840.3403,0
3358867,10:15:00,10:15:00,5006,22,8093.8955,0
3358867,10:16:00,10:16:00,5008,23,8543.646,0
3358867,10:18:00,10:18:00,5011,24,9247.671,0
3358867,10:19:00,10:19:00,5014,25,9861.984,0
3358867,10:21:00,10:21:00,5016,26,10557.434,
3358867,10:22:00,10:22:00,5018,27,11109.036,0
3358867,10:27:00,10:27:00,5022,28,14129.984,0
3358867,10:28:00,10:28:00,5023,29,14579.69,0
3358867,10:29:00,10:29:00,5024,30,15084.712,0
3358867,10:30:00,10:30:00,5026,31,15639.772,0
3358867,10:31:00,10:31:00,5027,32,16080.372,0
3358867,10:32:00,10:32:00,5028,33,16457.64,0
3358867,10:32:00,10:32:00,5029,34,16732.2,0
3358867,10:34:00,10:34:00,5030,35,17275.668,
3358867,10:34:00,10:34:00,5032,36,17522.9,0
3358867,10:35:00,10:35:00,5035,37,18229.256,0
3358867,10:36:00,10:36:00,5037,38,18715.713,0
3358867,10:37:00,10:37:00,5038,39,18980.727,0
3358867,10:38:00,10:38:00,5041,40,19570.79,0
3358867,10:38:00,10:38:00,5042,41,19774.844,0
3358867,10:40:00,10:40:00,5044,42,20405.873,0
3358867,10:41:00,10:41:00,5047,43,21134,0
3358867,10:42:00,10:42:00,5048,44,21408.049,
3358867,10:42:00,10:42:00,5049,45,21616.113,0
3358867,10:42:00,10:42:00,5050,46,21887.125,0
3358867,10:43:00,10:43:00,5051,47,22110.14,0
3358867,10:43:00,10:43:00,5052,48,22463.156,0
3358867,10:43:00,10:43:00,5054,49,22768.178,0
3358867,10:44:00,10:44:00,5055,50,22976.188,0
3358867,10:44:00,10:44:00,5056,51,23204.191,0
3358867,10:44:00,10:44:00,5057,52,23401.21,0
3358867,10:45:00,10:45:00,5058,53,23560.223,0
3358867,10:45:00,10:45:00,5059,54,23893.28,0
3358867,10:46:00,10:46:00,5060,55,24309.656,0
3358867,10:46:00,10:46:00,13868,56,24590.479,0
3358867,10:47:00,10:47:00,15226,57,25030.113,0
3358867,10:48:00,10:48:00,15227,58,25804.28,0
3358867,10:50:00,10:50:00,15507,59,27002.744,0
3358867,10:51:00,10:51:00,16296,60,27824.756,0
3358867,10:52:00,10:52:00,14938,64,28247.568,
3358868,10:40:00,10:40:00,4969,1,0,
3358868,10:40:00,10:40:00,4970,2,290.7232,0
3358868,10:41:00,10:41:00,4972,3,739.21436,0
3358868,10:42:00,10:42:00,4973,4,1079.966,0
3358868,10:42:00,10:42:00,4975,5,1372.1628,0
3358868,10:43:00,10:43:00,4976,6,1626.8586,0
3358868,10:44:00,10:44:00,4977,7,1875.9697,
3358868,10:44:00,10:44:00,4978,8,2131.2834,0
3358868,10:45:00,10:45:00,4980,9,2583.4363,0
3358868,10:46:00,10:46:00,4983,10,2982.5332,0
3358868,10:46:00,10:46:00,4984,11,3140.2583,0
3358868,10:47:00,10:47:00,4986,12,3504.6096,0
3358868,10:49:00,10:49:00,4989,13,4499.1,0
3358868,10:49:00,10:49:00,4990,14,4832.5405,0
3358868,10:50:00,10:50:00,4992,15,5183.422,0
3358868,10:51:00,10:51:00,4995,16,5613.5254,0
3358868,10:52:00,10:52:00,4997,17,6167.5083,0
3358868,10:52:00,10:52:00,4999,18,6508.0156,0
3358868,10:53:00,10:53:00,5000,19,6796.8726,0
3358868,10:54:00,10:54:00,5001,20,7022.447,
3358868,10:56:00,10:56:00,5005,21,7840.3403,0
3358868,10:56:00,10:56:00,5006,22,8093.8955,0
3358868,10:57:00,10:57:00,5008,23,8543.646,0
3358868,10:59:00,10:59:00,5011,24,9247.671,0
3358868,11:01:00,11:01:00,5014,25,9861.984,0
3358868,11:03:00,11:03:00,5016,26,10557.434,
3358868,11:04:00,11:04:00,5018,27,11109.036,0
3358868,11:10:00,11:10:00,5022,28,14129.984,0
3358868,11:11:00,11:11:00,5023,29,14579.69,0
3358868,11:12:00,11:12:00,5024,30,15084.712,0
3358868,11:13:00,11:13:00,5026,31,15639.772,0
3358868,11:14:00,11:14:00,5027,32,16080.372,0
3358868,11:15:00,11:15:00,5028,33,16457.64,0
3358868,11:15:00,11:15:00,5029,34,16732.2,0
3358868,11:17:00,11:17:00,5030,35,17275.668,
3358868,11:17:00,11:17:00,5032,36,17522.9,0
3358868,11:19:00,11:19:00,5035,37,18229.256,0
3358868,11:20:00,11:20:00,5037,38,18715.713,0
3358868,11:20:00,11:20:00,5038,39,18980.727,0
3358868,11:21:00,11:21:00,5041,40,19570.79,0
3358868,11:22:00,11:22:00,5042,41,19774.844,0
3358868,11:23:00,11:23:00,5044,42,20405.873,0
3358868,11:25:00,11:25:00,5047,43,21134,0
3358868,11:26:00,11:26:00,5048,44,21408.049,
3358868,11:26:00,11:26:00,5049,45,21616.113,0
3358868,11:26:00,11:26:00,5050,46,21887.125,0
3358868,11:27:00,11:27:00,5051,47,22110.14,0
3358868,11:27:00,11:27:00,5052,48,22463.156,0
3358868,11:27:00,11:27:00,5054,49,22768.178,0
3358868,11:28:00,11:28:00,5055,50,22976.188,0
3358868,11:28:00,11:28:00,5056,51,23204.191,0
3358868,11:28:00,11:28:00,5057,52,23401.21,0
3358868,11:29:00,11:29:00,5058,53,23560.223,0
3358868,11:29:00,11:29:00,5059,54,23893.28,0
3358868,11:30:00,11:30:00,5060,55,24309.656,0
3358868,11:30:00,11:30:00,13868,56,24590.479,0
3358868,11:31:00,11:31:00,15226,57,25030.113,0
3358868,11:32:00,11:32:00,15227,58,25804.28,0
3358868,11:34:00,11:34:00,15507,59,27002.744,0
3358868,11:35:00,11:35:00,16296,60,27824.756,0
3358868,11:36:00,11:36:00,14938,64,28247.568,
3358869,07:00:00,07:00:00,4969,1,0,
3358869,07:00:00,07:00:00,4970,2,290.7232,0
3358869,07:01:00,07:01:00,4972,3,739.21436,0
3358869,07:02:00,07:02:00,4973,4,1079.966,0
3358869,07:02:00,07:02:00,4975,5,1372.1628,0
3358869,07:03:00,07:03:00,4976,6,1626.8586,0
3358869,07:04:00,07:04:00,4977,7,1875.9697,
3358869,07:04:00,07:04:00,4978,8,2131.2834,0
3358869,07:05:00,07:05:00,4980,9,2583.4363,0
3358869,07:05:00,07:05:00,4983,10,2982.5332,0
3358869,07:06:00,07:06:00,4984,11,3140.2583,0
3358869,07:06:00,07:06:00,4986,12,3504.6096,0
3358869,07:08:00,07:08:00,4989,13,4499.1,0
3358869,07:09:00,07:09:00,4990,14,4832.5405,0
3358869,07:09:00,07:09:00,4992,15,5183.422,0
3358869,07:10:00,07:10:00,4995,16,5613.5254,0
3358869,07:11:00,07:11:00,4997,17,6167.5083,0
3358869,07:12:00,07:12:00,4999,18,6508.0156,0
3358869,07:12:00,07:12:00,5000,19,6796.8726,0
3358869,07:13:00,07:13:00,5001,20,7022.447,
3358869,07:14:00,07:14:00,5005,21,7840.3403,0
3358869,07:15:00,07:15:00,5006,22,8093.8955,0
3358869,07:16:00,07:16:00,5008,23,8543.646,0
3358869,07:18:00,07:18:00,5011,24,9247.671,0
3358869,07:19:00,07:19:00,5014,25,9861.984,0
3358869,07:21:00,07:21:00,5016,26,10557.434,
3358869,07:22:00,07:22:00,5018,27,11109.036,0
3358869,07:27:00,07:27:00,5022,28,14129.984,0
3358869,07:28:00,07:28:00,5023,29,14579.69,0
3358869,07:29:00,07:29:00,5024,30,15084.712,0
3358869,07:30:00,07:30:00,5026,31,15639.772,0
3358869,07:31:00,07:31:00,5027,32,16080.372,0
3358869,07:32:00,07:32:00,5028,33,16457.64,0
3358869,07:32:00,07:32:00,5029,34,16732.2,0
3358869,07:34:00,07:34:00,5030,35,17275.668,
3358869,07:34:00,07:34:00,5032,36,17522.9,0
3358869,07:35:00,07:35:00,5035,37,18229.256,0
3358869,07:36:00,07:36:00,5037,38,18715.713,0
3358869,07:37:00,07:37:00,5038,39,18980.727,0
3358869,07:38:00,07:38:00,5041,40,19570.79,0
3358869,07:38:00,07:38:00,5042,41,19774.844,0
3358869,07:40:00,07:40:00,5044,42,20405.873,0
3358869,07:41:00,07:41:00,5047,43,21134,0
3358869,07:42:00,07:42:00,5048,44,21408.049,
3358869,07:42:00,07:42:00,5049,45,21616.113,0
3358869,07:42:00,07:42:00,5050,46,21887.125,0
3358869,07:43:00,07:43:00,5051,47,22110.14,0
3358869,07:43:00,07:43:00,5052,48,22463.156,0
3358869,07:43:00,07:43:00,5054,49,22768.178,0
3358869,07:44:00,07:44:00,5055,50,22976.188,0
3358869,07:44:00,07:44:00,5056,51,23204.191,0
3358869,07:44:00,07:44:00,5057,52,23401.21,0
3358869,07:45:00,07:45:00,5058,53,23560.223,0
3358869,07:45:00,07:45:00,5059,54,23893.28,0
3358869,07:46:00,07:46:00,5060,55,24309.656,0
3358869,07:46:00,07:46:00,13868,56,24590.479,0
3358869,07:47:00,07:47:00,15226,57,25030.113,0
3358869,07:48:00,07:48:00,15227,58,25804.28,0
3358869,07:50:00,07:50:00,15507,59,27002.744,0
3358869,07:51:00,07:51:00,16296,60,27824.756,0
3358869,07:52:00,07:52:00,14938,64,28247.568,
3358870,12:20:00,12:20:00,4969,1,0,
3358870,12:20:00,12:20:00,4970,2,290.7232,0
3358870,12:21:00,12:21:00,4972,3,739.21436,0
3358870,12:22:00,12:22:00,4973,4,1079.966,0
3358870,12:22:00,12:22:00,4975,5,1372.1628,0
3358870,12:23:00,12:23:00,4976,6,1626.8586,0
3358870,12:24:00,12:24:00,4977,7,1875.9697,
3358870,12:24:00,12:24:00,4978,8,2131.2834,0
3358870,12:25:00,12:25:00,4980,9,2583.4363,0
3358870,12:26:00,12:26:00,4983,10,2982.5332,0
3358870,12:26:00,12:26:00,4984,11,3140.2583,0
3358870,12:27:00,12:27:00,4986,12,3504.6096,0
3358870,12:29:00,12:29:00,4989,13,4499.1,0
3358870,12:29:00,12:29:00,4990,14,4832.5405,0
3358870,12:30:00,12:30:00,4992,15,5183.422,0
3358870,12:31:00,12:31:00,4995,16,5613.5254,0
3358870,12:32:00,12:32:00,4997,17,6167.5083,0
3358870,12:32:00,12:32:00,4999,18,6508.0156,0
3358870,12:33:00,12:33:00,5000,19,6796.8726,0
3358870,12:34:00,12:34:00,5001,20,7022.447,
3358870,12:36:00,12:36:00,5005,21,7840.3403,0
3358870,12:36:00,12:36:00,5006,22,8093.8955,0
3358870,12:37:00,12:37:00,5008,23,8543.646,0
3358870,12:39:00,12:39:00,5011,24,9247.671,0
3358870,12:41:00,12:41:00,5014,25,9861.984,0
3358870,12:43:00,12:43:00,5016,26,10557.434,
3358870,12:44:00,12:44:00,5018,27,11109.036,0
3358870,12:50:00,12:50:00,5022,28,14129.984,0
3358870,12:51:00,12:51:00,5023,29,14579.69,0
3358870,12:52:00,12:52:00,5024,30,15084.712,0
3358870,12:53:00,12:53:00,5026,31,15639.772,0
3358870,12:54:00,12:54:00,5027,32,16080.372,0
3358870,12:55:00,12:55:00,5028,33,16457.64,0
3358870,12:55:00,12:55:00,5029,34,16732.2,0
3358870,12:57:00,12:57:00,5030,35,17275.668,
3358870,12:57:00,12:57:00,5032,36,17522.9,0
3358870,12:59:00,12:59:00,5035,37,18229.256,0
3358870,13:00:00,13:00:00,5037,38,18715.713,0
3358870,13:00:00,13:00:00,5038,39,18980.727,0
3358870,13:01:00,13:01:00,5041,40,19570.79,0
3358870,13:02:00,13:02:00,5042,41,19774.844,0
3358870,13:03:00,13:03:00,5044,42,20405.873,0
3358870,13:05:00,13:05:00,5047,43,21134,0
3358870,13:06:00,13:06:00,5048,44,21408.049,
3358870,13:06:00,13:06:00,5049,45,21616.113,0
3358870,13:06:00,13:06:00,5050,46,21887.125,0
3358870,13:07:00,13:07:00,5051,47,22110.14,0
3358870,13:07:00,13:07:00,5052,48,22463.156,0
3358870,13:07:00,13:07:00,5054,49,22768.178,0
3358870,13:08:00,13:08:00,5055,50,22976.188,0
3358870,13:08:00,13:08:00,5056,51,23204.191,0
3358870,13:08:00,13:08:00,5057,52,23401.21,0
3358870,13:09:00,13:09:00,5058,53,23560.223,0
3358870,13:09:00,13:09:00,5059,54,23893.28,0
3358870,13:10:00,13:10:00,5060,55,24309.656,0
3358870,13:10:00,13:10:00,13868,56,24590.479,0
3358870,13:11:00,13:11:00,15226,57,25030.113,0
3358870,13:12:00,13:12:00,15227,58,25804.28,0
3358870,13:14:00,13:14:00,15507,59,27002.744,0
3358870,13:15:00,13:15:00,16296,60,27824.756,0
3358870,13:16:00,13:16:00,14938,64,28247.568,
3358871,13:00:00,13:00:00,4969,1,0,
3358871,13:00:00,13:00:00,4970,2,290.7232,0
3358871,13:01:00,13:01:00,4972,3,739.21436,0
3358871,13:02:00,13:02:00,4973,4,1079.966,0
3358871,13:02:00,13:02:00,4975,5,1372.1628,0
3358871,13:03:00,13:03:00,4976,6,1626.8586,0
3358871,13:04:00,13:04:00,4977,7,1875.9697,
3358871,13:04:00,13:04:00,4978,8,2131.2834,0
3358871,13:05:00,13:05:00,4980,9,2583.4363,0
3358871,13:06:00,13:06:00,4983,10,2982.5332,0
3358871,13:06:00,13:06:00,4984,11,3140.2583,0
3358871,13:07:00,13:07:00,4986,12,3504.6096,0
3358871,13:09:00,13:09:00,4989,13,4499.1,0
3358871,13:09:00,13:09:00,4990,14,4832.5405,0
3358871,13:10:00,13:10:00,4992,15,5183.422,0
3358871,13:11:00,13:11:00,4995,16,5613.5254,0
3358871,13:12:00,13:12:00,4997,17,6167.5083,0
3358871,13:12:00,13:12:00,4999,18,6508.0156,0
3358871,13:13:00,13:13:00,5000,19,6796.8726,0
3358871,13:14:00,13:14:00,5001,20,7022.447,
3358871,13:16:00,13:16:00,5005,21,7840.3403,0
3358871,13:16:00,13:16:00,5006,22,8093.8955,0
3358871,13:17:00,13:17:00,5008,23,8543.646,0
3358871,13:19:00,13:19:00,5011,24,9247.671,0
3358871,13:21:00,13:21:00,5014,25,9861.984,0
3358871,13:23:00,13:23:00,5016,26,10557.434,
3358871,13:24:00,13:24:00,5018,27,11109.036,0
3358871,13:30:00,13:30:00,5022,28,14129.984,0
3358871,13:31:00,13:31:00,5023,29,14579.69,0
3358871,13:32:00,13:32:00,5024,30,15084.712,0
3358871,13:33:00,13:33:00,5026,31,15639.772,0
3358871,13:34:00,13:34:00,5027,32,16080.372,0
3358871,13:35:00,13:35:00,5028,33,16457.64,0
3358871,13:35:00,13:35:00,5029,34,16732.2,0
3358871,13:37:00,13:37:00,5030,35,17275.668,
3358871,13:37:00,13:37:00,5032,36,17522.9,0
3358871,13:39:00,13:39:00,5035,37,18229.256,0
3358871,13:40:00,13:40:00,5037,38,18715.713,0
3358871,13:40:00,13:40:00,5038,39,18980.727,0
3358871,13:41:00,13:41:00,5041,40,19570.79,0
3358871,13:42:00,13:42:00,5042,41,19774.844,0
3358871,13:43:00,13:43:00,5044,42,20405.873,0
3358871,13:45:00,13:45:00,5047,43,21134,0
3358871,13:46:00,13:46:00,5048,44,21408.049,
3358871,13:46:00,13:46:00,5049,45,21616.113,0
3358871,13:46:00,13:46:00,5050,46,21887.125,0
3358871,13:47:00,13:47:00,5051,47,22110.14,0
3358871,13:47:00,13:47:00,5052,48,22463.156,0
3358871,13:47:00,13:47:00,5054,49,22768.178,0
3358871,13:48:00,13:48:00,5055,50,22976.188,0
3358871,13:48:00,13:48:00,5056,51,23204.191,0
3358871,13:48:00,13:48:00,5057,52,23401.21,0
3358871,13:49:00,13:49:00,5058,53,23560.223,0
3358871,13:49:00,13:49:00,5059,54,23893.28,0
3358871,13:50:00,13:50:00,5060,55,24309.656,0
3358871,13:50:00,13:50:00,13868,56,24590.479,0
3358871,13:51:00,13:51:00,15226,57,25030.113,0
3358871,13:52:00,13:52:00,15227,58,25804.28,0
3358871,13:54:00,13:54:00,15507,59,27002.744,0
3358871,13:55:00,13:55:00,16296,60,27824.756,0
3358871,13:56:00,13:56:00,14938,64,28247.568,
3358872,14:00:00,14:00:00,4969,1,0,
3358872,14:00:00,14:00:00,4970,2,290.7232,0
3358872,14:01:00,14:01:00,4972,3,739.21436,0
3358872,14:02:00,14:02:00,4973,4,1079.966,0
3358872,14:02:00,14:02:00,4975,5,1372.1628,0
3358872,14:03:00,14:03:00,4976,6,1626.8586,0
3358872,14:04:00,14:04:00,4977,7,1875.9697,
3358872,14:04:00,14:04:00,4978,8,2131.2834,0
3358872,14:05:00,14:05:00,4980,9,2583.4363,0
3358872,14:06:00,14:06:00,4983,10,2982.5332,0
3358872,14:06:00,14:06:00,4984,11,3140.2583,0
3358872,14:07:00,14:07:00,4986,12,3504.6096,0
3358872,14:09:00,14:09:00,4989,13,4499.1,0
3358872,14:09:00,14:09:00,4990,14,4832.5405,0
3358872,14:10:00,14:10:00,4992,15,5183.422,0
3358872,14:11:00,14:11:00,4995,16,5613.5254,0
3358872,14:12:00,14:12:00,4997,17,6167.5083,0
3358872,14:12:00,14:12:00,4999,18,6508.0156,0
3358872,14:13:00,14:13:00,5000,19,6796.8726,0
3358872,14:14:00,14:14:00,5001,20,7022.447,
3358872,14:16:00,14:16:00,5005,21,7840.3403,0
3358872,14:16:00,14:16:00,5006,22,8093.8955,0
3358872,14:17:00,14:17:00,5008,23,8543.646,0
3358872,14:19:00,14:19:00,5011,24,9247.671,0
3358872,14:21:00,14:21:00,5014,25,9861.984,0
3358872,14:23:00,14:23:00,5016,26,10557.434,
3358872,14:24:00,14:24:00,5018,27,11109.036,0
3358872,14:30:00,14:30:00,5022,28,14129.984,0
3358872,14:31:00,14:31:00,5023,29,14579.69,0
3358872,14:32:00,14:32:00,5024,30,15084.712,0
3358872,14:33:00,14:33:00,5026,31,15639.772,0
3358872,14:34:00,14:34:00,5027,32,16080.372,0
3358872,14:35:00,14:35:00,5028,33,16457.64,0
3358872,14:35:00,14:35:00,5029,34,16732.2,0
3358872,14:37:00,14:37:00,5030,35,17275.668,
3358872,14:37:00,14:37:00,5032,36,17522.9,0
3358872,14:39:00,14:39:00,5035,37,18229.256,0
3358872,14:40:00,14:40:00,5037,38,18715.713,0
3358872,14:40:00,14:40:00,5038,39,18980.727,0
3358872,14:41:00,14:41:00,5041,40,19570.79,0
3358872,14:42:00,14:42:00,5042,41,19774.844,0
3358872,14:43:00,14:43:00,5044,42,20405.873,0
3358872,14:45:00,14:45:00,5047,43,21134,0
3358872,14:46:00,14:46:00,5048,44,21408.049,
3358872,14:46:00,14:46:00,5049,45,21616.113,0
3358872,14:46:00,14:46:00,5050,46,21887.125,0
3358872,14:47:00,14:47:00,5051,47,22110.14,0
3358872,14:47:00,14:47:00,5052,48,22463.156,0
3358872,14:47:00,14:47:00,5054,49,22768.178,0
3358872,14:48:00,14:48:00,5055,50,22976.188,0
3358872,14:48:00,14:48:00,5056,51,23204.191,0
3358872,14:48:00,14:48:00,5057,52,23401.21,0
3358872,14:49:00,14:49:00,5058,53,23560.223,0
3358872,14:49:00,14:49:00,5059,54,23893.28,0
3358872,14:50:00,14:50:00,5060,55,24309.656,0
3358872,14:50:00,14:50:00,13868,56,24590.479,0
3358872,14:51:00,14:51:00,15226,57,25030.113,0
3358872,14:52:00,14:52:00,15227,58,25804.28,0
3358872,14:54:00,14:54:00,15507,59,27002.744,0
3358872,14:55:00,14:55:00,16296,60,27824.756,0
3358872,14:56:00,14:56:00,14938,64,28247.568,
3358873,15:40:00,15:40:00,4969,1,0,
3358873,15:40:00,15:40:00,4970,2,290.7232,0
3358873,15:41:00,15:41:00,4972,3,739.21436,0
3358873,15:42:00,15:42:00,4973,4,1079.966,0
3358873,15:42:00,15:42:00,4975,5,1372.1628,0
3358873,15:43:00,15:43:00,4976,6,1626.8586,0
3358873,15:44:00,15:44:00,4977,7,1875.9697,
3358873,15:44:00,15:44:00,4978,8,2131.2834,0
3358873,15:45:00,15:45:00,4980,9,2583.4363,0
3358873,15:46:00,15:46:00,4983,10,2982.5332,0
3358873,15:46:00,15:46:00,4984,11,3140.2583,0
3358873,15:47:00,15:47:00,4986,12,3504.6096,0
3358873,15:49:00,15:49:00,4989,13,4499.1,0
3358873,15:49:00,15:49:00,4990,14,4832.5405,0
3358873,15:50:00,15:50:00,4992,15,5183.422,0
3358873,15:51:00,15:51:00,4995,16,5613.5254,0
3358873,15:52:00,15:52:00,4997,17,6167.5083,0
3358873,15:52:00,15:52:00,4999,18,6508.0156,0
3358873,15:53:00,15:53:00,5000,19,6796.8726,0
3358873,15:54:00,15:54:00,5001,20,7022.447,
3358873,15:56:00,15:56:00,5005,21,7840.3403,0
3358873,15:56:00,15:56:00,5006,22,8093.8955,0
3358873,15:57:00,15:57:00,5008,23,8543.646,0
3358873,15:59:00,15:59:00,5011,24,9247.671,0
3358873,16:01:00,16:01:00,5014,25,9861.984,0
3358873,16:03:00,16:03:00,5016,26,10557.434,
3358873,16:04:00,16:04:00,5018,27,11109.036,0
3358873,16:10:00,16:10:00,5022,28,14129.984,0
3358873,16:11:00,16:11:00,5023,29,14579.69,0
3358873,16:12:00,16:12:00,5024,30,15084.712,0
3358873,16:13:00,16:13:00,5026,31,15639.772,0
3358873,16:14:00,16:14:00,5027,32,16080.372,0
3358873,16:15:00,16:15:00,5028,33,16457.64,0
3358873,16:15:00,16:15:00,5029,34,16732.2,0
3358873,16:17:00,16:17:00,5030,35,17275.668,
3358873,16:17:00,16:17:00,5032,36,17522.9,0
3358873,16:19:00,16:19:00,5035,37,18229.256,0
3358873,16:20:00,16:20:00,5037,38,18715.713,0
3358873,16:20:00,16:20:00,5038,39,18980.727,0
3358873,16:21:00,16:21:00,5041,40,19570.79,0
3358873,16:22:00,16:22:00,5042,41,19774.844,0
3358873,16:23:00,16:23:00,5044,42,20405.873,0
3358873,16:25:00,16:25:00,5047,43,21134,0
3358873,16:26:00,16:26:00,5048,44,21408.049,
3358873,16:26:00,16:26:00,5049,45,21616.113,0
3358873,16:26:00,16:26:00,5050,46,21887.125,0
3358873,16:27:00,16:27:00,5051,47,22110.14,0
3358873,16:27:00,16:27:00,5052,48,22463.156,0
3358873,16:27:00,16:27:00,5054,49,22768.178,0
3358873,16:28:00,16:28:00,5055,50,22976.188,0
3358873,16:28:00,16:28:00,5056,51,23204.191,0
3358873,16:28:00,16:28:00,5057,52,23401.21,0
3358873,16:29:00,16:29:00,5058,53,23560.223,0
3358873,16:29:00,16:29:00,5059,54,23893.28,0
3358873,16:30:00,16:30:00,5060,55,24309.656,0
3358873,16:30:00,16:30:00,13868,56,24590.479,0
3358873,16:31:00,16:31:00,15226,57,25030.113,0
3358873,16:32:00,16:32:00,15227,58,25804.28,0
3358873,16:34:00,16:34:00,15507,59,27002.744,0
3358873,16:35:00,16:35:00,16296,60,27824.756,0
3358873,16:36:00,16:36:00,14938,64,28247.568,
3358874,16:20:00,16:20:00,4969,1,0,
3358874,16:20:00,16:20:00,4970,2,290.7232,0
3358874,16:21:00,16:21:00,4972,3,739.21436,0
3358874,16:22:00,16:22:00,4973,4,1079.966,0
3358874,16:22:00,16:22:00,4975,5,1372.1628,0
3358874,16:23:00,16:23:00,4976,6,1626.8586,0
3358874,16:24:00,16:24:00,4977,7,1875.9697,
3358874,16:24:00,16:24:00,4978,8,2131.2834,0
3358874,16:25:00,16:25:00,4980,9,2583.4363,0
3358874,16:26:00,16:26:00,4983,10,2982.5332,0
3358874,16:26:00,16:26:00,4984,11,3140.2583,0
3358874,16:27:00,16:27:00,4986,12,3504.6096,0
3358874,16:29:00,16:29:00,4989,13,4499.1,0
3358874,16:29:00,16:29:00,4990,14,4832.5405,0
3358874,16:30:00,16:30:00,4992,15,5183.422,0
3358874,16:31:00,16:31:00,4995,16,5613.5254,0
3358874,16:32:00,16:32:00,4997,17,6167.5083,0
3358874,16:32:00,16:32:00,4999,18,6508.0156,0
3358874,16:33:00,16:33:00,5000,19,6796.8726,0
3358874,16:34:00,16:34:00,5001,20,7022.447,
3358874,16:36:00,16:36:00,5005,21,7840.3403,0
3358874,16:36:00,16:36:00,5006,22,8093.8955,0
3358874,16:37:00,16:37:00,5008,23,8543.646,0
3358874,16:39:00,16:39:00,5011,24,9247.671,0
3358874,16:41:00,16:41:00,5014,25,9861.984,0
3358874,16:43:00,16:43:00,5016,26,10557.434,
3358874,16:44:00,16:44:00,5018,27,11109.036,0
3358874,16:50:00,16:50:00,5022,28,14129.984,0
3358874,16:51:00,16:51:00,5023,29,14579.69,0
3358874,16:52:00,16:52:00,5024,30,15084.712,0
3358874,16:53:00,16:53:00,5026,31,15639.772,0
3358874,16:54:00,16:54:00,5027,32,16080.372,0
3358874,16:55:00,16:55:00,5028,33,16457.64,0
3358874,16:55:00,16:55:00,5029,34,16732.2,0
3358874,16:57:00,16:57:00,5030,35,17275.668,
3358874,16:57:00,16:57:00,5032,36,17522.9,0
3358874,16:59:00,16:59:00,5035,37,18229.256,0
3358874,17:00:00,17:00:00,5037,38,18715.713,0
3358874,17:00:00,17:00:00,5038,39,18980.727,0
3358874,17:01:00,17:01:00,5041,40,19570.79,0
3358874,17:02:00,17:02:00,5042,41,19774.844,0
3358874,17:03:00,17:03:00,5044,42,20405.873,0
3358874,17:05:00,17:05:00,5047,43,21134,0
3358874,17:06:00,17:06:00,5048,44,21408.049,
3358874,17:06:00,17:06:00,5049,45,21616.113,0
3358874,17:06:00,17:06:00,5050,46,21887.125,0
3358874,17:07:00,17:07:00,5051,47,22110.14,0
3358874,17:07:00,17:07:00,5052,48,22463.156,0
3358874,17:07:00,17:07:00,5054,49,22768.178,0
3358874,17:08:00,17:08:00,5055,50,22976.188,0
3358874,17:08:00,17:08:00,5056,51,23204.191,0
3358874,17:08:00,17:08:00,5057,52,23401.21,0
3358874,17:09:00,17:09:00,5058,53,23560.223,0
3358874,17:09:00,17:09:00,5059,54,23893.28,0
3358874,17:10:00,17:10:00,5060,55,24309.656,0
3358874,17:10:00,17:10:00,13868,56,24590.479,0
3358874,17:11:00,17:11:00,15226,57,25030.113,0
3358874,17:12:00,17:12:00,15227,58,25804.28,0
3358874,17:14:00,17:14:00,15507,59,27002.744,0
3358874,17:15:00,17:15:00,16296,60,27824.756,0
3358874,17:16:00,17:16:00,14938,64,28247.568,
3358875,17:17:00,17:17:00,4969,1,0,
3358875,17:17:00,17:17:00,4970,2,290.7232,0
3358875,17:18:00,17:18:00,4972,3,739.21436,0
3358875,17:18:00,17:18:00,4973,4,1079.966,0
3358875,17:19:00,17:19:00,4975,5,1372.1628,0
3358875,17:19:00,17:19:00,4976,6,1626.8586,0
3358875,17:20:00,17:20:00,4977,7,1875.9697,
3358875,17:20:00,17:20:00,4978,8,2131.2834,0
3358875,17:21:00,17:21:00,4980,9,2583.4363,0
3358875,17:21:00,17:21:00,4983,10,2982.5332,0
3358875,17:21:00,17:21:00,4984,11,3140.2583,0
3358875,17:22:00,17:22:00,4986,12,3504.6096,0
3358875,17:24:00,17:24:00,4989,13,4499.1,0
3358875,17:24:00,17:24:00,4990,14,4832.5405,0
3358875,17:25:00,17:25:00,4992,15,5183.422,0
3358875,17:25:00,17:25:00,4995,16,5613.5254,0
3358875,17:26:00,17:26:00,4997,17,6167.5083,0
3358875,17:27:00,17:27:00,4999,18,6508.0156,0
3358875,17:27:00,17:27:00,5000,19,6796.8726,0
3358875,17:28:00,17:28:00,5001,20,7022.447,
3358875,17:29:00,17:29:00,5005,21,7840.3403,0
3358875,17:30:00,17:30:00,5006,22,8093.8955,0
3358875,17:31:00,17:31:00,5008,23,8543.646,0
3358875,17:32:00,17:32:00,5011,24,9247.671,0
3358875,17:33:00,17:33:00,5014,25,9861.984,0
3358875,17:35:00,17:35:00,5016,26,10557.434,
3358875,17:35:00,17:35:00,5018,27,11109.036,0
3358875,17:41:00,17:41:00,5022,28,14129.984,0
3358875,17:42:00,17:42:00,5023,29,14579.69,0
3358875,17:43:00,17:43:00,5024,30,15084.712,0
3358875,17:44:00,17:44:00,5026,31,15639.772,0
3358875,17:44:00,17:44:00,5027,32,16080.372,0
3358875,17:45:00,17:45:00,5028,33,16457.64,0
3358875,17:45:00,17:45:00,5029,34,16732.2,0
3358875,17:47:00,17:47:00,5030,35,17275.668,
3358875,17:47:00,17:47:00,5032,36,17522.9,0
3358875,17:48:00,17:48:00,5035,37,18229.256,0
3358875,17:49:00,17:49:00,5037,38,18715.713,0
3358875,17:50:00,17:50:00,5038,39,18980.727,0
3358875,17:51:00,17:51:00,5041,40,19570.79,0
3358875,17:51:00,17:51:00,5042,41,19774.844,0
3358875,17:53:00,17:53:00,5044,42,20405.873,0
3358875,17:54:00,17:54:00,5047,43,21134,0
3358875,17:55:00,17:55:00,5048,44,21408.049,
3358875,17:55:00,17:55:00,5049,45,21616.113,0
3358875,17:55:00,17:55:00,5050,46,21887.125,0
3358875,17:55:00,17:55:00,5051,47,22110.14,0
3358875,17:56:00,17:56:00,5052,48,22463.156,0
3358875,17:56:00,17:56:00,5054,49,22768.178,0
3358875,17:57:00,17:57:00,5055,50,22976.188,0
3358875,17:57:00,17:57:00,5056,51,23204.191,0
3358875,17:57:00,17:57:00,5057,52,23401.21,0
3358875,17:57:00,17:57:00,5058,53,23560.223,0
3358875,17:58:00,17:58:00,5059,54,23893.28,0
3358875,17:58:00,17:58:00,5060,55,24309.656,0
3358875,17:59:00,17:59:00,13868,56,24590.479,0
3358875,17:59:00,17:59:00,15226,57,25030.113,0
3358875,18:00:00,18:00:00,15227,58,25804.28,0
3358875,18:02:00,18:02:00,15507,59,27002.744,0
3358875,18:03:00,18:03:00,16296,60,27824.756,0
3358875,18:04:00,18:04:00,14938,64,28247.568,
3358876,19:17:00,19:17:00,4969,1,0,
3358876,19:17:00,19:17:00,4970,2,290.7232,0
3358876,19:18:00,19:18:00,4972,3,739.21436,0
3358876,19:18:00,19:18:00,4973,4,1079.966,0
3358876,19:19:00,19:19:00,4975,5,1372.1628,0
3358876,19:19:00,19:19:00,4976,6,1626.8586,0
3358876,19:20:00,19:20:00,4977,7,1875.9697,
3358876,19:20:00,19:20:00,4978,8,2131.2834,0
3358876,19:21:00,19:21:00,4980,9,2583.4363,0
3358876,19:21:00,19:21:00,4983,10,2982.5332,0
3358876,19:21:00,19:21:00,4984,11,3140.2583,0
3358876,19:22:00,19:22:00,4986,12,3504.6096,0
3358876,19:24:00,19:24:00,4989,13,4499.1,0
3358876,19:24:00,19:24:00,4990,14,4832.5405,0
3358876,19:25:00,19:25:00,4992,15,5183.422,0
3358876,19:25:00,19:25:00,4995,16,5613.5254,0
3358876,19:26:00,19:26:00,4997,17,6167.5083,0
3358876,19:27:00,19:27:00,4999,18,6508.0156,0
3358876,19:27:00,19:27:00,5000,19,6796.8726,0
3358876,19:28:00,19:28:00,5001,20,7022.447,
3358876,19:29:00,19:29:00,5005,21,7840.3403,0
3358876,19:30:00,19:30:00,5006,22,8093.8955,0
3358876,19:31:00,19:31:00,5008,23,8543.646,0
3358876,19:32:00,19:32:00,5011,24,9247.671,0
3358876,19:33:00,19:33:00,5014,25,9861.984,0
3358876,19:35:00,19:35:00,5016,26,10557.434,
3358876,19:35:00,19:35:00,5018,27,11109.036,0
3358876,19:41:00,19:41:00,5022,28,14129.984,0
3358876,19:42:00,19:42:00,5023,29,14579.69,0
3358876,19:43:00,19:43:00,5024,30,15084.712,0
3358876,19:44:00,19:44:00,5026,31,15639.772,0
3358876,19:44:00,19:44:00,5027,32,16080.372,0
3358876,19:45:00,19:45:00,5028,33,16457.64,0
3358876,19:45:00,19:45:00,5029,34,16732.2,0
3358876,19:47:00,19:47:00,5030,35,17275.668,
3358876,19:47:00,19:47:00,5032,36,17522.9,0
3358876,19:48:00,19:48:00,5035,37,18229.256,0
3358876,19:49:00,19:49:00,5037,38,18715.713,0
3358876,19:50:00,19:50:00,5038,39,18980.727,0
3358876,19:51:00,19:51:00,5041,40,19570.79,0
3358876,19:51:00,19:51:00,5042,41,19774.844,0
3358876,19:53:00,19:53:00,5044,42,20405.873,0
3358876,19:54:00,19:54:00,5047,43,21134,0
3358876,19:55:00,19:55:00,5048,44,21408.049,
3358876,19:55:00,19:55:00,5049,45,21616.113,0
3358876,19:55:00,19:55:00,5050,46,21887.125,0
3358876,19:55:00,19:55:00,5051,47,22110.14,0
3358876,19:56:00,19:56:00,5052,48,22463.156,0
3358876,19:56:00,19:56:00,5054,49,22768.178,0
3358876,19:57:00,19:57:00,5055,50,22976.188,0
3358876,19:57:00,19:57:00,5056,51,23204.191,0
3358876,19:57:00,19:57:00,5057,52,23401.21,0
3358876,19:57:00,19:57:00,5058,53,23560.223,0
3358876,19:58:00,19:58:00,5059,54,23893.28,0
3358876,19:58:00,19:58:00,5060,55,24309.656,0
3358876,19:59:00,19:59:00,13868,56,24590.479,0
3358876,19:59:00,19:59:00,15226,57,25030.113,0
3358876,20:00:00,20:00:00,15227,58,25804.28,0
3358876,20:02:00,20:02:00,15507,59,27002.744,0
3358876,20:03:00,20:03:00,16296,60,27824.756,0
3358876,20:04:00,20:04:00,14938,64,28247.568,
3358877,21:17:00,21:17:00,4969,1,0,
3358877,21:17:00,21:17:00,4970,2,290.7232,0
3358877,21:18:00,21:18:00,4972,3,739.21436,0
3358877,21:18:00,21:18:00,4973,4,1079.966,0
3358877,21:19:00,21:19:00,4975,5,1372.1628,0
3358877,21:19:00,21:19:00,4976,6,1626.8586,0
3358877,21:20:00,21:20:00,4977,7,1875.9697,
3358877,21:20:00,21:20:00,4978,8,2131.2834,0
3358877,21:21:00,21:21:00,4980,9,2583.4363,0
3358877,21:21:00,21:21:00,4983,10,2982.5332,0
3358877,21:21:00,21:21:00,4984,11,3140.2583,0
3358877,21:22:00,21:22:00,4986,12,3504.6096,0
3358877,21:24:00,21:24:00,4989,13,4499.1,0
3358877,21:24:00,21:24:00,4990,14,4832.5405,0
3358877,21:25:00,21:25:00,4992,15,5183.422,0
3358877,21:25:00,21:25:00,4995,16,5613.5254,0
3358877,21:26:00,21:26:00,4997,17,6167.5083,0
3358877,21:27:00,21:27:00,4999,18,6508.0156,0
3358877,21:27:00,21:27:00,5000,19,6796.8726,0
3358877,21:28:00,21:28:00,5001,20,7022.447,
3358877,21:29:00,21:29:00,5005,21,7840.3403,0
3358877,21:30:00,21:30:00,5006,22,8093.8955,0
3358877,21:31:00,21:31:00,5008,23,8543.646,0
3358877,21:32:00,21:32:00,5011,24,9247.671,0
3358877,21:33:00,21:33:00,5014,25,9861.984,0
3358877,21:35:00,21:35:00,5016,26,10557.434,
3358877,21:35:00,21:35:00,5018,27,11109.036,0
3358877,21:41:00,21:41:00,5022,28,14129.984,0
3358877,21:42:00,21:42:00,5023,29,14579.69,0
3358877,21:43:00,21:43:00,5024,30,15084.712,0
3358877,21:44:00,21:44:00,5026,31,15639.772,0
3358877,21:44:00,21:44:00,5027,32,16080.372,0
3358877,21:45:00,21:45:00,5028,33,16457.64,0
3358877,21:45:00,21:45:00,5029,34,16732.2,0
3358877,21:47:00,21:47:00,5030,35,17275.668,
3358877,21:47:00,21:47:00,5032,36,17522.9,0
3358877,21:48:00,21:48:00,5035,37,18229.256,0
3358877,21:49:00,21:49:00,5037,38,18715.713,0
3358877,21:50:00,21:50:00,5038,39,18980.727,0
3358877,21:51:00,21:51:00,5041,40,19570.79,0
3358877,21:51:00,21:51:00,5042,41,19774.844,0
3358877,21:53:00,21:53:00,5044,42,20405.873,0
3358877,21:54:00,21:54:00,5047,43,21134,0
3358877,21:55:00,21:55:00,5048,44,21408.049,
3358877,21:55:00,21:55:00,5049,45,21616.113,0
3358877,21:55:00,21:55:00,5050,46,21887.125,0
3358877,21:55:00,21:55:00,5051,47,22110.14,0
3358877,21:56:00,21:56:00,5052,48,22463.156,0
3358877,21:56:00,21:56:00,5054,49,22768.178,0
3358877,21:57:00,21:57:00,5055,50,22976.188,0
3358877,21:57:00,21:57:00,5056,51,23204.191,0
3358877,21:57:00,21:57:00,5057,52,23401.21,0
3358877,21:57:00,21:57:00,5058,53,23560.223,0
3358877,21:58:00,21:58:00,5059,54,23893.28,0
3358877,21:58:00,21:58:00,5060,55,24309.656,0
3358877,21:59:00,21:59:00,13868,56,24590.479,0
3358877,21:59:00,21:59:00,15226,57,25030.113,0
3358877,22:00:00,22:00:00,15227,58,25804.28,0
3358877,22:02:00,22:02:00,15507,59,27002.744,0
3358877,22:03:00,22:03:00,16296,60,27824.756,0
3358877,22:04:00,22:04:00,14938,64,28247.568,
3358879,05:24:00,05:24:00,4969,1,0,
3358879,05:24:00,05:24:00,4970,2,290.7232,0
3358879,05:25:00,05:25:00,4972,3,739.21436,0
3358879,05:25:00,05:25:00,4973,4,1079.966,0
3358879,05:26:00,05:26:00,4975,5,1372.1628,0
3358879,05:26:00,05:26:00,4976,6,1626.8586,0
3358879,05:27:00,05:27:00,4977,7,1875.9697,
3358879,05:27:00,05:27:00,4978,8,2131.2834,0
3358879,05:28:00,05:28:00,4980,9,2583.4363,0
3358879,05:28:00,05:28:00,4983,10,2982.5332,0
3358879,05:29:00,05:29:00,4984,11,3140.2583,0
3358879,05:29:00,05:29:00,4986,12,3504.6096,0
3358879,05:31:00,05:31:00,4989,13,4499.1,0
3358879,05:32:00,05:32:00,4990,14,4832.5405,0
3358879,05:32:00,05:32:00,4992,15,5183.422,0
3358879,05:33:00,05:33:00,4995,16,5613.5254,0
3358879,05:34:00,05:34:00,4997,17,6167.5083,0
3358879,05:35:00,05:35:00,4999,18,6508.0156,0
3358879,05:35:00,05:35:00,5000,19,6796.8726,0
3358879,05:36:00,05:36:00,5001,20,7022.447,
3358879,05:37:00,05:37:00,5005,21,7840.3403,0
3358879,05:38:00,05:38:00,5006,22,8093.8955,0
3358879,05:39:00,05:39:00,5008,23,8543.646,0
3358879,05:41:00,05:41:00,5011,24,9247.671,0
3358879,05:42:00,05:42:00,5014,25,9861.984,0
3358879,05:44:00,05:44:00,5016,26,10557.434,
3358879,05:44:00,05:44:00,5018,27,11109.036,0
3358879,05:50:00,05:50:00,5022,28,14129.984,0
3358879,05:51:00,05:51:00,5023,29,14579.69,0
3358879,05:52:00,05:52:00,5024,30,15084.712,0
3358879,05:53:00,05:53:00,5026,31,15639.772,0
3358879,05:53:00,05:53:00,5027,32,16080.372,0
3358879,05:54:00,05:54:00,5028,33,16457.64,0
3358879,05:54:00,05:54:00,5029,34,16732.2,0
3358879,05:56:00,05:56:00,5030,35,17275.668,
3358879,05:56:00,05:56:00,5032,36,17522.9,0
3358879,05:57:00,05:57:00,5035,37,18229.256,0
3358879,05:58:00,05:58:00,5037,38,18715.713,0
3358879,05:59:00,05:59:00,5038,39,18980.727,0
3358879,06:00:00,06:00:00,5041,40,19570.79,0
3358879,06:00:00,06:00:00,5042,41,19774.844,0
3358879,06:02:00,06:02:00,5044,42,20405.873,0
3358879,06:03:00,06:03:00,5047,43,21134,0
3358879,06:04:00,06:04:00,5048,44,21408.049,
3358879,06:04:00,06:04:00,5049,45,21616.113,0
3358879,06:04:00,06:04:00,5050,46,21887.125,0
3358879,06:04:00,06:04:00,5051,47,22110.14,0
3358879,06:05:00,06:05:00,5052,48,22463.156,0
3358879,06:05:00,06:05:00,5054,49,22768.178,0
3358879,06:06:00,06:06:00,5055,50,22976.188,0
3358879,06:06:00,06:06:00,5056,51,23204.191,0
3358879,06:06:00,06:06:00,5057,52,23401.21,0
3358879,06:06:00,06:06:00,5058,53,23560.223,0
3358879,06:07:00,06:07:00,5059,54,23893.28,0
3358879,06:07:00,06:07:00,5060,55,24309.656,0
3358879,06:08:00,06:08:00,13868,56,24590.479,0
3358879,06:08:00,06:08:00,15226,57,25030.113,0
3358879,06:09:00,06:09:00,15227,58,25804.28,0
3358879,06:11:00,06:11:00,15507,59,27002.744,0
3358879,06:12:00,06:12:00,16296,60,27824.756,0
3358879,06:13:00,06:13:00,14938,64,28247.568,
3358881,07:40:00,07:40:00,4969,1,0,
3358881,07:40:00,07:40:00,4970,2,290.7232,0
3358881,07:41:00,07:41:00,4972,3,739.21436,0
3358881,07:42:00,07:42:00,4973,4,1079.966,0
3358881,07:42:00,07:42:00,4975,5,1372.1628,0
3358881,07:43:00,07:43:00,4976,6,1626.8586,0
3358881,07:44:00,07:44:00,4977,7,1875.9697,
3358881,07:44:00,07:44:00,4978,8,2131.2834,0
3358881,07:45:00,07:45:00,4980,9,2583.4363,0
3358881,07:45:00,07:45:00,4983,10,2982.5332,0
3358881,07:46:00,07:46:00,4984,11,3140.2583,0
3358881,07:46:00,07:46:00,4986,12,3504.6096,0
3358881,07:48:00,07:48:00,4989,13,4499.1,0
3358881,07:49:00,07:49:00,4990,14,4832.5405,0
3358881,07:49:00,07:49:00,4992,15,5183.422,0
3358881,07:50:00,07:50:00,4995,16,5613.5254,0
3358881,07:51:00,07:51:00,4997,17,6167.5083,0
3358881,07:52:00,07:52:00,4999,18,6508.0156,0
3358881,07:52:00,07:52:00,5000,19,6796.8726,0
3358881,07:53:00,07:53:00,5001,20,7022.447,
3358881,07:54:00,07:54:00,5005,21,7840.3403,0
3358881,07:55:00,07:55:00,5006,22,8093.8955,0
3358881,07:56:00,07:56:00,5008,23,8543.646,0
3358881,07:58:00,07:58:00,5011,24,9247.671,0
3358881,07:59:00,07:59:00,5014,25,9861.984,0
3358881,08:01:00,08:01:00,5016,26,10557.434,
3358881,08:02:00,08:02:00,5018,27,11109.036,0
3358881,08:07:00,08:07:00,5022,28,14129.984,0
3358881,08:08:00,08:08:00,5023,29,14579.69,0
3358881,08:09:00,08:09:00,5024,30,15084.712,0
3358881,08:10:00,08:10:00,5026,31,15639.772,0
3358881,08:11:00,08:11:00,5027,32,16080.372,0
3358881,08:12:00,08:12:00,5028,33,16457.64,0
3358881,08:12:00,08:12:00,5029,34,16732.2,0
3358881,08:14:00,08:14:00,5030,35,17275.668,
3358881,08:14:00,08:14:00,5032,36,17522.9,0
3358881,08:15:00,08:15:00,5035,37,18229.256,0
3358881,08:16:00,08:16:00,5037,38,18715.713,0
3358881,08:17:00,08:17:00,5038,39,18980.727,0
3358881,08:18:00,08:18:00,5041,40,19570.79,0
3358881,08:18:00,08:18:00,5042,41,19774.844,0
3358881,08:20:00,08:20:00,5044,42,20405.873,0
3358881,08:21:00,08:21:00,5047,43,21134,0
3358881,08:22:00,08:22:00,5048,44,21408.049,
3358881,08:22:00,08:22:00,5049,45,21616.113,0
3358881,08:22:00,08:22:00,5050,46,21887.125,0
3358881,08:23:00,08:23:00,5051,47,22110.14,0
3358881,08:23:00,08:23:00,5052,48,22463.156,0
3358881,08:23:00,08:23:00,5054,49,22768.178,0
3358881,08:24:00,08:24:00,5055,50,22976.188,0
3358881,08:24:00,08:24:00,5056,51,23204.191,0
3358881,08:24:00,08:24:00,5057,52,23401.21,0
3358881,08:25:00,08:25:00,5058,53,23560.223,0
3358881,08:25:00,08:25:00,5059,54,23893.28,0
3358881,08:26:00,08:26:00,5060,55,24309.656,0
3358881,08:26:00,08:26:00,13868,56,24590.479,0
3358881,08:27:00,08:27:00,15226,57,25030.113,0
3358881,08:28:00,08:28:00,15227,58,25804.28,0
3358881,08:30:00,08:30:00,15507,59,27002.744,0
3358881,08:31:00,08:31:00,16296,60,27824.756,0
3358881,08:32:00,08:32:00,14938,64,28247.568,
3358882,11:40:00,11:40:00,4969,1,0,
3358882,11:40:00,11:40:00,4970,2,290.7232,0
3358882,11:41:00,11:41:00,4972,3,739.21436,0
3358882,11:42:00,11:42:00,4973,4,1079.966,0
3358882,11:42:00,11:42:00,4975,5,1372.1628,0
3358882,11:43:00,11:43:00,4976,6,1626.8586,0
3358882,11:44:00,11:44:00,4977,7,1875.9697,
3358882,11:44:00,11:44:00,4978,8,2131.2834,0
3358882,11:45:00,11:45:00,4980,9,2583.4363,0
3358882,11:46:00,11:46:00,4983,10,2982.5332,0
3358882,11:46:00,11:46:00,4984,11,3140.2583,0
3358882,11:47:00,11:47:00,4986,12,3504.6096,0
3358882,11:49:00,11:49:00,4989,13,4499.1,0
3358882,11:49:00,11:49:00,4990,14,4832.5405,0
3358882,11:50:00,11:50:00,4992,15,5183.422,0
3358882,11:51:00,11:51:00,4995,16,5613.5254,0
3358882,11:52:00,11:52:00,4997,17,6167.5083,0
3358882,11:52:00,11:52:00,4999,18,6508.0156,0
3358882,11:53:00,11:53:00,5000,19,6796.8726,0
3358882,11:54:00,11:54:00,5001,20,7022.447,
3358882,11:56:00,11:56:00,5005,21,7840.3403,0
3358882,11:56:00,11:56:00,5006,22,8093.8955,0
3358882,11:57:00,11:57:00,5008,23,8543.646,0
3358882,11:59:00,11:59:00,5011,24,9247.671,0
3358882,12:01:00,12:01:00,5014,25,9861.984,0
3358882,12:03:00,12:03:00,5016,26,10557.434,
3358882,12:04:00,12:04:00,5018,27,11109.036,0
3358882,12:10:00,12:10:00,5022,28,14129.984,0
3358882,12:11:00,12:11:00,5023,29,14579.69,0
3358882,12:12:00,12:12:00,5024,30,15084.712,0
3358882,12:13:00,12:13:00,5026,31,15639.772,0
3358882,12:14:00,12:14:00,5027,32,16080.372,0
3358882,12:15:00,12:15:00,5028,33,16457.64,0
3358882,12:15:00,12:15:00,5029,34,16732.2,0
3358882,12:17:00,12:17:00,5030,35,17275.668,
3358882,12:17:00,12:17:00,5032,36,17522.9,0
3358882,12:19:00,12:19:00,5035,37,18229.256,0
3358882,12:20:00,12:20:00,5037,38,18715.713,0
3358882,12:20:00,12:20:00,5038,39,18980.727,0
3358882,12:21:00,12:21:00,5041,40,19570.79,0
3358882,12:22:00,12:22:00,5042,41,19774.844,0
3358882,12:23:00,12:23:00,5044,42,20405.873,0
3358882,12:25:00,12:25:00,5047,43,21134,0
3358882,12:26:00,12:26:00,5048,44,21408.049,
3358882,12:26:00,12:26:00,5049,45,21616.113,0
3358882,12:26:00,12:26:00,5050,46,21887.125,0
3358882,12:27:00,12:27:00,5051,47,22110.14,0
3358882,12:27:00,12:27:00,5052,48,22463.156,0
3358882,12:27:00,12:27:00,5054,49,22768.178,0
3358882,12:28:00,12:28:00,5055,50,22976.188,0
3358882,12:28:00,12:28:00,5056,51,23204.191,0
3358882,12:28:00,12:28:00,5057,52,23401.21,0
3358882,12:29:00,12:29:00,5058,53,23560.223,0
3358882,12:29:00,12:29:00,5059,54,23893.28,0
3358882,12:30:00,12:30:00,5060,55,24309.656,0
3358882,12:30:00,12:30:00,13868,56,24590.479,0
3358882,12:31:00,12:31:00,15226,57,25030.113,0
3358882,12:32:00,12:32:00,15227,58,25804.28,0
3358882,12:34:00,12:34:00,15507,59,27002.744,0
3358882,12:35:00,12:35:00,16296,60,27824.756,0
3358882,12:36:00,12:36:00,14938,64,28247.568,
3358883,14:40:00,14:40:00,4969,1,0,
3358883,14:40:00,14:40:00,4970,2,290.7232,0
3358883,14:41:00,14:41:00,4972,3,739.21436,0
3358883,14:42:00,14:42:00,4973,4,1079.966,0
3358883,14:42:00,14:42:00,4975,5,1372.1628,0
3358883,14:43:00,14:43:00,4976,6,1626.8586,0
3358883,14:44:00,14:44:00,4977,7,1875.9697,
3358883,14:44:00,14:44:00,4978,8,2131.2834,0
3358883,14:45:00,14:45:00,4980,9,2583.4363,0
3358883,14:46:00,14:46:00,4983,10,2982.5332,0
3358883,14:46:00,14:46:00,4984,11,3140.2583,0
3358883,14:47:00,14:47:00,4986,12,3504.6096,0
3358883,14:49:00,14:49:00,4989,13,4499.1,0
3358883,14:49:00,14:49:00,4990,14,4832.5405,0
3358883,14:50:00,14:50:00,4992,15,5183.422,0
3358883,14:51:00,14:51:00,4995,16,5613.5254,0
3358883,14:52:00,14:52:00,4997,17,6167.5083,0
3358883,14:52:00,14:52:00,4999,18,6508.0156,0
3358883,14:53:00,14:53:00,5000,19,6796.8726,0
3358883,14:54:00,14:54:00,5001,20,7022.447,
3358883,14:56:00,14:56:00,5005,21,7840.3403,0
3358883,14:56:00,14:56:00,5006,22,8093.8955,0
3358883,14:57:00,14:57:00,5008,23,8543.646,0
3358883,14:59:00,14:59:00,5011,24,9247.671,0
3358883,15:01:00,15:01:00,5014,25,9861.984,0
3358883,15:03:00,15:03:00,5016,26,10557.434,
3358883,15:04:00,15:04:00,5018,27,11109.036,0
3358883,15:10:00,15:10:00,5022,28,14129.984,0
3358883,15:11:00,15:11:00,5023,29,14579.69,0
3358883,15:12:00,15:12:00,5024,30,15084.712,0
3358883,15:13:00,15:13:00,5026,31,15639.772,0
3358883,15:14:00,15:14:00,5027,32,16080.372,0
3358883,15:15:00,15:15:00,5028,33,16457.64,0
3358883,15:15:00,15:15:00,5029,34,16732.2,0
3358883,15:17:00,15:17:00,5030,35,17275.668,
3358883,15:17:00,15:17:00,5032,36,17522.9,0
3358883,15:19:00,15:19:00,5035,37,18229.256,0
3358883,15:20:00,15:20:00,5037,38,18715.713,0
3358883,15:20:00,15:20:00,5038,39,18980.727,0
3358883,15:21:00,15:21:00,5041,40,19570.79,0
3358883,15:22:00,15:22:00,5042,41,19774.844,0
3358883,15:23:00,15:23:00,5044,42,20405.873,0
3358883,15:25:00,15:25:00,5047,43,21134,0
3358883,15:26:00,15:26:00,5048,44,21408.049,
3358883,15:26:00,15:26:00,5049,45,21616.113,0
3358883,15:26:00,15:26:00,5050,46,21887.125,0
3358883,15:27:00,15:27:00,5051,47,22110.14,0
3358883,15:27:00,15:27:00,5052,48,22463.156,0
3358883,15:27:00,15:27:00,5054,49,22768.178,0
3358883,15:28:00,15:28:00,5055,50,22976.188,0
3358883,15:28:00,15:28:00,5056,51,23204.191,0
3358883,15:28:00,15:28:00,5057,52,23401.21,0
3358883,15:29:00,15:29:00,5058,53,23560.223,0
3358883,15:29:00,15:29:00,5059,54,23893.28,0
3358883,15:30:00,15:30:00,5060,55,24309.656,0
3358883,15:30:00,15:30:00,13868,56,24590.479,0
3358883,15:31:00,15:31:00,15226,57,25030.113,0
3358883,15:32:00,15:32:00,15227,58,25804.28,0
3358883,15:34:00,15:34:00,15507,59,27002.744,0
3358883,15:35:00,15:35:00,16296,60,27824.756,0
3358883,15:36:00,15:36:00,14938,64,28247.568,
3358884,18:17:00,18:17:00,4969,1,0,
3358884,18:17:00,18:17:00,4970,2,290.7232,0
3358884,18:18:00,18:18:00,4972,3,739.21436,0
3358884,18:18:00,18:18:00,4973,4,1079.966,0
3358884,18:19:00,18:19:00,4975,5,1372.1628,0
3358884,18:19:00,18:19:00,4976,6,1626.8586,0
3358884,18:20:00,18:20:00,4977,7,1875.9697,
3358884,18:20:00,18:20:00,4978,8,2131.2834,0
3358884,18:21:00,18:21:00,4980,9,2583.4363,0
3358884,18:21:00,18:21:00,4983,10,2982.5332,0
3358884,18:21:00,18:21:00,4984,11,3140.2583,0
3358884,18:22:00,18:22:00,4986,12,3504.6096,0
3358884,18:24:00,18:24:00,4989,13,4499.1,0
3358884,18:24:00,18:24:00,4990,14,4832.5405,0
3358884,18:25:00,18:25:00,4992,15,5183.422,0
3358884,18:25:00,18:25:00,4995,16,5613.5254,0
3358884,18:26:00,18:26:00,4997,17,6167.5083,0
3358884,18:27:00,18:27:00,4999,18,6508.0156,0
3358884,18:27:00,18:27:00,5000,19,6796.8726,0
3358884,18:28:00,18:28:00,5001,20,7022.447,
3358884,18:29:00,18:29:00,5005,21,7840.3403,0
3358884,18:30:00,18:30:00,5006,22,8093.8955,0
3358884,18:31:00,18:31:00,5008,23,8543.646,0
3358884,18:32:00,18:32:00,5011,24,9247.671,0
3358884,18:33:00,18:33:00,5014,25,9861.984,0
3358884,18:35:00,18:35:00,5016,26,10557.434,
3358884,18:35:00,18:35:00,5018,27,11109.036,0
3358884,18:41:00,18:41:00,5022,28,14129.984,0
3358884,18:42:00,18:42:00,5023,29,14579.69,0
3358884,18:43:00,18:43:00,5024,30,15084.712,0
3358884,18:44:00,18:44:00,5026,31,15639.772,0
3358884,18:44:00,18:44:00,5027,32,16080.372,0
3358884,18:45:00,18:45:00,5028,33,16457.64,0
3358884,18:45:00,18:45:00,5029,34,16732.2,0
3358884,18:47:00,18:47:00,5030,35,17275.668,
3358884,18:47:00,18:47:00,5032,36,17522.9,0
3358884,18:48:00,18:48:00,5035,37,18229.256,0
3358884,18:49:00,18:49:00,5037,38,18715.713,0
3358884,18:50:00,18:50:00,5038,39,18980.727,0
3358884,18:51:00,18:51:00,5041,40,19570.79,0
3358884,18:51:00,18:51:00,5042,41,19774.844,0
3358884,18:53:00,18:53:00,5044,42,20405.873,0
3358884,18:54:00,18:54:00,5047,43,21134,0
3358884,18:55:00,18:55:00,5048,44,21408.049,
3358884,18:55:00,18:55:00,5049,45,21616.113,0
3358884,18:55:00,18:55:00,5050,46,21887.125,0
3358884,18:55:00,18:55:00,5051,47,22110.14,0
3358884,18:56:00,18:56:00,5052,48,22463.156,0
3358884,18:56:00,18:56:00,5054,49,22768.178,0
3358884,18:57:00,18:57:00,5055,50,22976.188,0
3358884,18:57:00,18:57:00,5056,51,23204.191,0
3358884,18:57:00,18:57:00,5057,52,23401.21,0
3358884,18:57:00,18:57:00,5058,53,23560.223,0
3358884,18:58:00,18:58:00,5059,54,23893.28,0
3358884,18:58:00,18:58:00,5060,55,24309.656,0
3358884,18:59:00,18:59:00,13868,56,24590.479,0
3358884,18:59:00,18:59:00,15226,57,25030.113,0
3358884,19:00:00,19:00:00,15227,58,25804.28,0
3358884,19:02:00,19:02:00,15507,59,27002.744,0
3358884,19:03:00,19:03:00,16296,60,27824.756,0
3358884,19:04:00,19:04:00,14938,64,28247.568,
3358885,20:17:00,20:17:00,4969,1,0,
3358885,20:17:00,20:17:00,4970,2,290.7232,0
3358885,20:18:00,20:18:00,4972,3,739.21436,0
3358885,20:18:00,20:18:00,4973,4,1079.966,0
3358885,20:19:00,20:19:00,4975,5,1372.1628,0
3358885,20:19:00,20:19:00,4976,6,1626.8586,0
3358885,20:20:00,20:20:00,4977,7,1875.9697,
3358885,20:20:00,20:20:00,4978,8,2131.2834,0
3358885,20:21:00,20:21:00,4980,9,2583.4363,0
3358885,20:21:00,20:21:00,4983,10,2982.5332,0
3358885,20:21:00,20:21:00,4984,11,3140.2583,0
3358885,20:22:00,20:22:00,4986,12,3504.6096,0
3358885,20:24:00,20:24:00,4989,13,4499.1,0
3358885,20:24:00,20:24:00,4990,14,4832.5405,0
3358885,20:25:00,20:25:00,4992,15,5183.422,0
3358885,20:25:00,20:25:00,4995,16,5613.5254,0
3358885,20:26:00,20:26:00,4997,17,6167.5083,0
3358885,20:27:00,20:27:00,4999,18,6508.0156,0
3358885,20:27:00,20:27:00,5000,19,6796.8726,0
3358885,20:28:00,20:28:00,5001,20,7022.447,
3358885,20:29:00,20:29:00,5005,21,7840.3403,0
3358885,20:30:00,20:30:00,5006,22,8093.8955,0
3358885,20:31:00,20:31:00,5008,23,8543.646,0
3358885,20:32:00,20:32:00,5011,24,9247.671,0
3358885,20:33:00,20:33:00,5014,25,9861.984,0
3358885,20:35:00,20:35:00,5016,26,10557.434,
3358885,20:35:00,20:35:00,5018,27,11109.036,0
3358885,20:41:00,20:41:00,5022,28,14129.984,0
3358885,20:42:00,20:42:00,5023,29,14579.69,0
3358885,20:43:00,20:43:00,5024,30,15084.712,0
3358885,20:44:00,20:44:00,5026,31,15639.772,0
3358885,20:44:00,20:44:00,5027,32,16080.372,0
3358885,20:45:00,20:45:00,5028,33,16457.64,0
3358885,20:45:00,20:45:00,5029,34,16732.2,0
3358885,20:47:00,20:47:00,5030,35,17275.668,
3358885,20:47:00,20:47:00,5032,36,17522.9,0
3358885,20:48:00,20:48:00,5035,37,18229.256,0
3358885,20:49:00,20:49:00,5037,38,18715.713,0
3358885,20:50:00,20:50:00,5038,39,18980.727,0
3358885,20:51:00,20:51:00,5041,40,19570.79,0
3358885,20:51:00,20:51:00,5042,41,19774.844,0
3358885,20:53:00,20:53:00,5044,42,20405.873,0
3358885,20:54:00,20:54:00,5047,43,21134,0
3358885,20:55:00,20:55:00,5048,44,21408.049,
3358885,20:55:00,20:55:00,5049,45,21616.113,0
3358885,20:55:00,20:55:00,5050,46,21887.125,0
3358885,20:55:00,20:55:00,5051,47,22110.14,0
3358885,20:56:00,20:56:00,5052,48,22463.156,0
3358885,20:56:00,20:56:00,5054,49,22768.178,0
3358885,20:57:00,20:57:00,5055,50,22976.188,0
3358885,20:57:00,20:57:00,5056,51,23204.191,0
3358885,20:57:00,20:57:00,5057,52,23401.21,0
3358885,20:57:00,20:57:00,5058,53,23560.223,0
3358885,20:58:00,20:58:00,5059,54,23893.28,0
3358885,20:58:00,20:58:00,5060,55,24309.656,0
3358885,20:59:00,20:59:00,13868,56,24590.479,0
3358885,20:59:00,20:59:00,15226,57,25030.113,0
3358885,21:00:00,21:00:00,15227,58,25804.28,0
3358885,21:02:00,21:02:00,15507,59,27002.744,0
3358885,21:03:00,21:03:00,16296,60,27824.756,0
3358885,21:04:00,21:04:00,14938,64,28247.568,
3358905,06:17:00,06:17:00,4969,1,0,
3358905,06:17:00,06:17:00,4970,2,290.7232,0
3358905,06:18:00,06:18:00,4972,3,739.21436,0
3358905,06:19:00,06:19:00,4973,4,1079.966,0
3358905,06:19:00,06:19:00,4975,5,1372.1628,0
3358905,06:20:00,06:20:00,4976,6,1626.8586,0
3358905,06:21:00,06:21:00,4977,7,1875.9697,
3358905,06:21:00,06:21:00,4978,8,2131.2834,0
3358905,06:22:00,06:22:00,4980,9,2583.4363,0
3358905,06:22:00,06:22:00,4983,10,2982.5332,0
3358905,06:22:00,06:22:00,4984,11,3140.2583,0
3358905,06:23:00,06:23:00,4986,12,3504.6096,0
3358905,06:25:00,06:25:00,4989,13,4499.1,0
3358905,06:25:00,06:25:00,4990,14,4832.5405,0
3358905,06:26:00,06:26:00,4992,15,5183.422,0
3358905,06:26:00,06:26:00,4995,16,5613.5254,0
3358905,06:27:00,06:27:00,4997,17,6167.5083,0
3358905,06:28:00,06:28:00,4999,18,6508.0156,0
3358905,06:28:00,06:28:00,5000,19,6796.8726,0
3358905,06:29:00,06:29:00,5001,20,7022.447,
3358905,06:30:00,06:30:00,5005,21,7840.3403,0
3358905,06:31:00,06:31:00,5006,22,8093.8955,0
3358905,06:32:00,06:32:00,5008,23,8543.646,0
3358905,06:33:00,06:33:00,5011,24,9247.671,0
3358905,06:34:00,06:34:00,5014,25,9861.984,0
3358905,06:36:00,06:36:00,5016,26,10557.434,
3358905,06:36:00,06:36:00,5018,27,11109.036,0
3358905,06:41:00,06:41:00,5022,28,14129.984,0
3358905,06:42:00,06:42:00,5023,29,14579.69,0
3358905,06:43:00,06:43:00,5024,30,15084.712,0
3358905,06:44:00,06:44:00,5026,31,15639.772,0
3358905,06:45:00,06:45:00,5027,32,16080.372,0
3358905,06:45:00,06:45:00,5028,33,16457.64,0
3358905,06:46:00,06:46:00,5029,34,16732.2,0
3358905,06:47:00,06:47:00,5030,35,17275.668,
3358905,06:47:00,06:47:00,5032,36,17522.9,0
3358905,06:48:00,06:48:00,5035,37,18229.256,0
3358905,06:49:00,06:49:00,5037,38,18715.713,0
3358905,06:49:00,06:49:00,5038,39,18980.727,0
3358905,06:50:00,06:50:00,5041,40,19570.79,0
3358905,06:51:00,06:51:00,5042,41,19774.844,0
3358905,06:52:00,06:52:00,5044,42,20405.873,0
3358905,06:53:00,06:53:00,5047,43,21134,0
3358905,06:54:00,06:54:00,5048,44,21408.049,
3358905,06:54:00,06:54:00,5049,45,21616.113,0
3358905,06:54:00,06:54:00,5050,46,21887.125,0
3358905,06:55:00,06:55:00,5051,47,22110.14,0
3358905,06:55:00,06:55:00,5052,48,22463.156,0
3358905,06:55:00,06:55:00,5054,49,22768.178,0
3358905,06:56:00,06:56:00,5055,50,22976.188,0
3358905,06:56:00,06:56:00,5056,51,23204.191,0
3358905,06:56:00,06:56:00,5057,52,23401.21,0
3358905,06:57:00,06:57:00,5058,53,23560.223,0
3358905,06:57:00,06:57:00,5059,54,23893.28,0
3358905,06:58:00,06:58:00,5060,55,24309.656,0
3358905,06:58:00,06:58:00,13868,56,24590.479,0
3358905,06:59:00,06:59:00,15226,57,25030.113,0
3358905,07:00:00,07:00:00,15227,58,25804.28,0
3358905,07:02:00,07:02:00,15507,59,27002.744,0
3358905,07:03:00,07:03:00,16296,60,27824.756,0
3358905,07:04:00,07:04:00,14938,64,28247.568,
3358906,08:17:00,08:17:00,4969,1,0,
3358906,08:17:00,08:17:00,4970,2,290.7232,0
3358906,08:18:00,08:18:00,4972,3,739.21436,0
3358906,08:19:00,08:19:00,4973,4,1079.966,0
3358906,08:19:00,08:19:00,4975,5,1372.1628,0
3358906,08:20:00,08:20:00,4976,6,1626.8586,0
3358906,08:21:00,08:21:00,4977,7,1875.9697,
3358906,08:21:00,08:21:00,4978,8,2131.2834,0
3358906,08:22:00,08:22:00,4980,9,2583.4363,0
3358906,08:22:00,08:22:00,4983,10,2982.5332,0
3358906,08:23:00,08:23:00,4984,11,3140.2583,0
3358906,08:23:00,08:23:00,4986,12,3504.6096,0
3358906,08:25:00,08:25:00,4989,13,4499.1,0
3358906,08:26:00,08:26:00,4990,14,4832.5405,0
3358906,08:26:00,08:26:00,4992,15,5183.422,0
3358906,08:27:00,08:27:00,4995,16,5613.5254,0
3358906,08:28:00,08:28:00,4997,17,6167.5083,0
3358906,08:29:00,08:29:00,4999,18,6508.0156,0
3358906,08:29:00,08:29:00,5000,19,6796.8726,0
3358906,08:30:00,08:30:00,5001,20,7022.447,
3358906,08:31:00,08:31:00,5005,21,7840.3403,0
3358906,08:32:00,08:32:00,5006,22,8093.8955,0
3358906,08:33:00,08:33:00,5008,23,8543.646,0
3358906,08:35:00,08:35:00,5011,24,9247.671,0
3358906,08:36:00,08:36:00,5014,25,9861.984,0
3358906,08:38:00,08:38:00,5016,26,10557.434,
3358906,08:38:00,08:38:00,5018,27,11109.036,0
3358906,08:44:00,08:44:00,5022,28,14129.984,0
3358906,08:45:00,08:45:00,5023,29,14579.69,0
3358906,08:46:00,08:46:00,5024,30,15084.712,0
3358906,08:47:00,08:47:00,5026,31,15639.772,0
3358906,08:47:00,08:47:00,5027,32,16080.372,0
3358906,08:48:00,08:48:00,5028,33,16457.64,0
3358906,08:48:00,08:48:00,5029,34,16732.2,0
3358906,08:50:00,08:50:00,5030,35,17275.668,
3358906,08:50:00,08:50:00,5032,36,17522.9,0
3358906,08:51:00,08:51:00,5035,37,18229.256,0
3358906,08:52:00,08:52:00,5037,38,18715.713,0
3358906,08:52:00,08:52:00,5038,39,18980.727,0
3358906,08:53:00,08:53:00,5041,40,19570.79,0
3358906,08:54:00,08:54:00,5042,41,19774.844,0
3358906,08:55:00,08:55:00,5044,42,20405.873,0
3358906,08:56:00,08:56:00,5047,43,21134,0
3358906,08:57:00,08:57:00,5048,44,21408.049,
3358906,08:57:00,08:57:00,5049,45,21616.113,0
3358906,08:57:00,08:57:00,5050,46,21887.125,0
3358906,08:58:00,08:58:00,5051,47,22110.14,0
3358906,08:58:00,08:58:00,5052,48,22463.156,0
3358906,08:58:00,08:58:00,5054,49,22768.178,0
3358906,08:59:00,08:59:00,5055,50,22976.188,0
3358906,08:59:00,08:59:00,5056,51,23204.191,0
3358906,08:59:00,08:59:00,5057,52,23401.21,0
3358906,09:00:00,09:00:00,5058,53,23560.223,0
3358906,09:00:00,09:00:00,5059,54,23893.28,0
3358906,09:01:00,09:01:00,5060,55,24309.656,0
3358906,09:01:00,09:01:00,13868,56,24590.479,0
3358906,09:02:00,09:02:00,15226,57,25030.113,0
3358906,09:03:00,09:03:00,15227,58,25804.28,0
3358906,09:05:00,09:05:00,15507,59,27002.744,0
3358906,09:06:00,09:06:00,16296,60,27824.756,0
3358906,09:07:00,09:07:00,14938,64,28247.568,
3358907,09:17:00,09:17:00,4969,1,0,
3358907,09:17:00,09:17:00,4970,2,290.7232,0
3358907,09:18:00,09:18:00,4972,3,739.21436,0
3358907,09:19:00,09:19:00,4973,4,1079.966,0
3358907,09:19:00,09:19:00,4975,5,1372.1628,0
3358907,09:20:00,09:20:00,4976,6,1626.8586,0
3358907,09:21:00,09:21:00,4977,7,1875.9697,
3358907,09:21:00,09:21:00,4978,8,2131.2834,0
3358907,09:22:00,09:22:00,4980,9,2583.4363,0
3358907,09:22:00,09:22:00,4983,10,2982.5332,0
3358907,09:23:00,09:23:00,4984,11,3140.2583,0
3358907,09:23:00,09:23:00,4986,12,3504.6096,0
3358907,09:25:00,09:25:00,4989,13,4499.1,0
3358907,09:26:00,09:26:00,4990,14,4832.5405,0
3358907,09:26:00,09:26:00,4992,15,5183.422,0
3358907,09:27:00,09:27:00,4995,16,5613.5254,0
3358907,09:28:00,09:28:00,4997,17,6167.5083,0
3358907,09:29:00,09:29:00,4999,18,6508.0156,0
3358907,09:29:00,09:29:00,5000,19,6796.8726,0
3358907,09:30:00,09:30:00,5001,20,7022.447,
3358907,09:31:00,09:31:00,5005,21,7840.3403,0
3358907,09:32:00,09:32:00,5006,22,8093.8955,0
3358907,09:33:00,09:33:00,5008,23,8543.646,0
3358907,09:35:00,09:35:00,5011,24,9247.671,0
3358907,09:36:00,09:36:00,5014,25,9861.984,0
3358907,09:38:00,09:38:00,5016,26,10557.434,
3358907,09:38:00,09:38:00,5018,27,11109.036,0
3358907,09:44:00,09:44:00,5022,28,14129.984,0
3358907,09:45:00,09:45:00,5023,29,14579.69,0
3358907,09:46:00,09:46:00,5024,30,15084.712,0
3358907,09:47:00,09:47:00,5026,31,15639.772,0
3358907,09:47:00,09:47:00,5027,32,16080.372,0
3358907,09:48:00,09:48:00,5028,33,16457.64,0
3358907,09:48:00,09:48:00,5029,34,16732.2,0
3358907,09:50:00,09:50:00,5030,35,17275.668,
3358907,09:50:00,09:50:00,5032,36,17522.9,0
3358907,09:51:00,09:51:00,5035,37,18229.256,0
3358907,09:52:00,09:52:00,5037,38,18715.713,0
3358907,09:52:00,09:52:00,5038,39,18980.727,0
3358907,09:53:00,09:53:00,5041,40,19570.79,0
3358907,09:54:00,09:54:00,5042,41,19774.844,0
3358907,09:55:00,09:55:00,5044,42,20405.873,0
3358907,09:56:00,09:56:00,5047,43,21134,0
3358907,09:57:00,09:57:00,5048,44,21408.049,
3358907,09:57:00,09:57:00,5049,45,21616.113,0
3358907,09:57:00,09:57:00,5050,46,21887.125,0
3358907,09:58:00,09:58:00,5051,47,22110.14,0
3358907,09:58:00,09:58:00,5052,48,22463.156,0
3358907,09:58:00,09:58:00,5054,49,22768.178,0
3358907,09:59:00,09:59:00,5055,50,22976.188,0
3358907,09:59:00,09:59:00,5056,51,23204.191,0
3358907,09:59:00,09:59:00,5057,52,23401.21,0
3358907,10:00:00,10:00:00,5058,53,23560.223,0
3358907,10:00:00,10:00:00,5059,54,23893.28,0
3358907,10:01:00,10:01:00,5060,55,24309.656,0
3358907,10:01:00,10:01:00,13868,56,24590.479,0
3358907,10:02:00,10:02:00,15226,57,25030.113,0
3358907,10:03:00,10:03:00,15227,58,25804.28,0
3358907,10:05:00,10:05:00,15507,59,27002.744,0
3358907,10:06:00,10:06:00,16296,60,27824.756,0
3358907,10:07:00,10:07:00,14938,64,28247.568,
3358908,10:17:00,10:17:00,4969,1,0,
3358908,10:17:00,10:17:00,4970,2,290.7232,0
3358908,10:18:00,10:18:00,4972,3,739.21436,0
3358908,10:19:00,10:19:00,4973,4,1079.966,0
3358908,10:19:00,10:19:00,4975,5,1372.1628,0
3358908,10:20:00,10:20:00,4976,6,1626.8586,0
3358908,10:21:00,10:21:00,4977,7,1875.9697,
3358908,10:21:00,10:21:00,4978,8,2131.2834,0
3358908,10:22:00,10:22:00,4980,9,2583.4363,0
3358908,10:22:00,10:22:00,4983,10,2982.5332,0
3358908,10:23:00,10:23:00,4984,11,3140.2583,0
3358908,10:23:00,10:23:00,4986,12,3504.6096,0
3358908,10:25:00,10:25:00,4989,13,4499.1,0
3358908,10:26:00,10:26:00,4990,14,4832.5405,0
3358908,10:26:00,10:26:00,4992,15,5183.422,0
3358908,10:27:00,10:27:00,4995,16,5613.5254,0
3358908,10:28:00,10:28:00,4997,17,6167.5083,0
3358908,10:29:00,10:29:00,4999,18,6508.0156,0
3358908,10:29:00,10:29:00,5000,19,6796.8726,0
3358908,10:30:00,10:30:00,5001,20,7022.447,
3358908,10:31:00,10:31:00,5005,21,7840.3403,0
3358908,10:32:00,10:32:00,5006,22,8093.8955,0
3358908,10:33:00,10:33:00,5008,23,8543.646,0
3358908,10:35:00,10:35:00,5011,24,9247.671,0
3358908,10:36:00,10:36:00,5014,25,9861.984,0
3358908,10:38:00,10:38:00,5016,26,10557.434,
3358908,10:38:00,10:38:00,5018,27,11109.036,0
3358908,10:44:00,10:44:00,5022,28,14129.984,0
3358908,10:45:00,10:45:00,5023,29,14579.69,0
3358908,10:46:00,10:46:00,5024,30,15084.712,0
3358908,10:47:00,10:47:00,5026,31,15639.772,0
3358908,10:47:00,10:47:00,5027,32,16080.372,0
3358908,10:48:00,10:48:00,5028,33,16457.64,0
3358908,10:48:00,10:48:00,5029,34,16732.2,0
3358908,10:50:00,10:50:00,5030,35,17275.668,
3358908,10:50:00,10:50:00,5032,36,17522.9,0
3358908,10:51:00,10:51:00,5035,37,18229.256,0
3358908,10:52:00,10:52:00,5037,38,18715.713,0
3358908,10:52:00,10:52:00,5038,39,18980.727,0
3358908,10:53:00,10:53:00,5041,40,19570.79,0
3358908,10:54:00,10:54:00,5042,41,19774.844,0
3358908,10:55:00,10:55:00,5044,42,20405.873,0
3358908,10:56:00,10:56:00,5047,43,21134,0
3358908,10:57:00,10:57:00,5048,44,21408.049,
3358908,10:57:00,10:57:00,5049,45,21616.113,0
3358908,10:57:00,10:57:00,5050,46,21887.125,0
3358908,10:58:00,10:58:00,5051,47,22110.14,0
3358908,10:58:00,10:58:00,5052,48,22463.156,0
3358908,10:58:00,10:58:00,5054,49,22768.178,0
3358908,10:59:00,10:59:00,5055,50,22976.188,0
3358908,10:59:00,10:59:00,5056,51,23204.191,0
3358908,10:59:00,10:59:00,5057,52,23401.21,0
3358908,11:00:00,11:00:00,5058,53,23560.223,0
3358908,11:00:00,11:00:00,5059,54,23893.28,0
3358908,11:01:00,11:01:00,5060,55,24309.656,0
3358908,11:01:00,11:01:00,13868,56,24590.479,0
3358908,11:02:00,11:02:00,15226,57,25030.113,0
3358908,11:03:00,11:03:00,15227,58,25804.28,0
3358908,11:05:00,11:05:00,15507,59,27002.744,0
3358908,11:06:00,11:06:00,16296,60,27824.756,0
3358908,11:07:00,11:07:00,14938,64,28247.568,
3358909,11:17:00,11:17:00,4969,1,0,
3358909,11:17:00,11:17:00,4970,2,290.7232,0
3358909,11:18:00,11:18:00,4972,3,739.21436,0
3358909,11:19:00,11:19:00,4973,4,1079.966,0
3358909,11:19:00,11:19:00,4975,5,1372.1628,0
3358909,11:20:00,11:20:00,4976,6,1626.8586,0
3358909,11:21:00,11:21:00,4977,7,1875.9697,
3358909,11:21:00,11:21:00,4978,8,2131.2834,0
3358909,11:22:00,11:22:00,4980,9,2583.4363,0
3358909,11:22:00,11:22:00,4983,10,2982.5332,0
3358909,11:23:00,11:23:00,4984,11,3140.2583,0
3358909,11:23:00,11:23:00,4986,12,3504.6096,0
3358909,11:25:00,11:25:00,4989,13,4499.1,0
3358909,11:26:00,11:26:00,4990,14,4832.5405,0
3358909,11:26:00,11:26:00,4992,15,5183.422,0
3358909,11:27:00,11:27:00,4995,16,5613.5254,0
3358909,11:28:00,11:28:00,4997,17,6167.5083,0
3358909,11:29:00,11:29:00,4999,18,6508.0156,0
3358909,11:29:00,11:29:00,5000,19,6796.8726,0
3358909,11:30:00,11:30:00,5001,20,7022.447,
3358909,11:31:00,11:31:00,5005,21,7840.3403,0
3358909,11:32:00,11:32:00,5006,22,8093.8955,0
3358909,11:33:00,11:33:00,5008,23,8543.646,0
3358909,11:35:00,11:35:00,5011,24,9247.671,0
3358909,11:36:00,11:36:00,5014,25,9861.984,0
3358909,11:38:00,11:38:00,5016,26,10557.434,
3358909,11:38:00,11:38:00,5018,27,11109.036,0
3358909,11:44:00,11:44:00,5022,28,14129.984,0
3358909,11:45:00,11:45:00,5023,29,14579.69,0
3358909,11:46:00,11:46:00,5024,30,15084.712,0
3358909,11:47:00,11:47:00,5026,31,15639.772,0
3358909,11:47:00,11:47:00,5027,32,16080.372,0
3358909,11:48:00,11:48:00,5028,33,16457.64,0
3358909,11:48:00,11:48:00,5029,34,16732.2,0
3358909,11:50:00,11:50:00,5030,35,17275.668,
3358909,11:50:00,11:50:00,5032,36,17522.9,0
3358909,11:51:00,11:51:00,5035,37,18229.256,0
3358909,11:52:00,11:52:00,5037,38,18715.713,0
3358909,11:52:00,11:52:00,5038,39,18980.727,0
3358909,11:53:00,11:53:00,5041,40,19570.79,0
3358909,11:54:00,11:54:00,5042,41,19774.844,0
3358909,11:55:00,11:55:00,5044,42,20405.873,0
3358909,11:56:00,11:56:00,5047,43,21134,0
3358909,11:57:00,11:57:00,5048,44,21408.049,
3358909,11:57:00,11:57:00,5049,45,21616.113,0
3358909,11:57:00,11:57:00,5050,46,21887.125,0
3358909,11:58:00,11:58:00,5051,47,22110.14,0
3358909,11:58:00,11:58:00,5052,48,22463.156,0
3358909,11:58:00,11:58:00,5054,49,22768.178,0
3358909,11:59:00,11:59:00,5055,50,22976.188,0
3358909,11:59:00,11:59:00,5056,51,23204.191,0
3358909,11:59:00,11:59:00,5057,52,23401.21,0
3358909,12:00:00,12:00:00,5058,53,23560.223,0
3358909,12:00:00,12:00:00,5059,54,23893.28,0
3358909,12:01:00,12:01:00,5060,55,24309.656,0
3358909,12:01:00,12:01:00,13868,56,24590.479,0
3358909,12:02:00,12:02:00,15226,57,25030.113,0
3358909,12:03:00,12:03:00,15227,58,25804.28,0
3358909,12:05:00,12:05:00,15507,59,27002.744,0
3358909,12:06:00,12:06:00,16296,60,27824.756,0
3358909,12:07:00,12:07:00,14938,64,28247.568,
3358910,07:17:00,07:17:00,4969,1,0,
3358910,07:17:00,07:17:00,4970,2,290.7232,0
3358910,07:18:00,07:18:00,4972,3,739.21436,0
3358910,07:19:00,07:19:00,4973,4,1079.966,0
3358910,07:19:00,07:19:00,4975,5,1372.1628,0
3358910,07:20:00,07:20:00,4976,6,1626.8586,0
3358910,07:21:00,07:21:00,4977,7,1875.9697,
3358910,07:21:00,07:21:00,4978,8,2131.2834,0
3358910,07:22:00,07:22:00,4980,9,2583.4363,0
3358910,07:22:00,07:22:00,4983,10,2982.5332,0
3358910,07:22:00,07:22:00,4984,11,3140.2583,0
3358910,07:23:00,07:23:00,4986,12,3504.6096,0
3358910,07:25:00,07:25:00,4989,13,4499.1,0
3358910,07:25:00,07:25:00,4990,14,4832.5405,0
3358910,07:26:00,07:26:00,4992,15,5183.422,0
3358910,07:26:00,07:26:00,4995,16,5613.5254,0
3358910,07:27:00,07:27:00,4997,17,6167.5083,0
3358910,07:28:00,07:28:00,4999,18,6508.0156,0
3358910,07:28:00,07:28:00,5000,19,6796.8726,0
3358910,07:29:00,07:29:00,5001,20,7022.447,
3358910,07:30:00,07:30:00,5005,21,7840.3403,0
3358910,07:31:00,07:31:00,5006,22,8093.8955,0
3358910,07:32:00,07:32:00,5008,23,8543.646,0
3358910,07:33:00,07:33:00,5011,24,9247.671,0
3358910,07:34:00,07:34:00,5014,25,9861.984,0
3358910,07:36:00,07:36:00,5016,26,10557.434,
3358910,07:36:00,07:36:00,5018,27,11109.036,0
3358910,07:41:00,07:41:00,5022,28,14129.984,0
3358910,07:42:00,07:42:00,5023,29,14579.69,0
3358910,07:43:00,07:43:00,5024,30,15084.712,0
3358910,07:44:00,07:44:00,5026,31,15639.772,0
3358910,07:45:00,07:45:00,5027,32,16080.372,0
3358910,07:45:00,07:45:00,5028,33,16457.64,0
3358910,07:46:00,07:46:00,5029,34,16732.2,0
3358910,07:47:00,07:47:00,5030,35,17275.668,
3358910,07:47:00,07:47:00,5032,36,17522.9,0
3358910,07:48:00,07:48:00,5035,37,18229.256,0
3358910,07:49:00,07:49:00,5037,38,18715.713,0
3358910,07:49:00,07:49:00,5038,39,18980.727,0
3358910,07:50:00,07:50:00,5041,40,19570.79,0
3358910,07:51:00,07:51:00,5042,41,19774.844,0
3358910,07:52:00,07:52:00,5044,42,20405.873,0
3358910,07:53:00,07:53:00,5047,43,21134,0
3358910,07:54:00,07:54:00,5048,44,21408.049,
3358910,07:54:00,07:54:00,5049,45,21616.113,0
3358910,07:54:00,07:54:00,5050,46,21887.125,0
3358910,07:55:00,07:55:00,5051,47,22110.14,0
3358910,07:55:00,07:55:00,5052,48,22463.156,0
3358910,07:55:00,07:55:00,5054,49,22768.178,0
3358910,07:56:00,07:56:00,5055,50,22976.188,0
3358910,07:56:00,07:56:00,5056,51,23204.191,0
3358910,07:56:00,07:56:00,5057,52,23401.21,0
3358910,07:57:00,07:57:00,5058,53,23560.223,0
3358910,07:57:00,07:57:00,5059,54,23893.28,0
3358910,07:58:00,07:58:00,5060,55,24309.656,0
3358910,07:58:00,07:58:00,13868,56,24590.479,0
3358910,07:59:00,07:59:00,15226,57,25030.113,0
3358910,08:00:00,08:00:00,15227,58,25804.28,0
3358910,08:02:00,08:02:00,15507,59,27002.744,0
3358910,08:03:00,08:03:00,16296,60,27824.756,0
3358910,08:04:00,08:04:00,14938,64,28247.568,
3358911,12:17:00,12:17:00,4969,1,0,
3358911,12:17:00,12:17:00,4970,2,290.7232,0
3358911,12:18:00,12:18:00,4972,3,739.21436,0
3358911,12:19:00,12:19:00,4973,4,1079.966,0
3358911,12:19:00,12:19:00,4975,5,1372.1628,0
3358911,12:20:00,12:20:00,4976,6,1626.8586,0
3358911,12:21:00,12:21:00,4977,7,1875.9697,
3358911,12:21:00,12:21:00,4978,8,2131.2834,0
3358911,12:22:00,12:22:00,4980,9,2583.4363,0
3358911,12:22:00,12:22:00,4983,10,2982.5332,0
3358911,12:23:00,12:23:00,4984,11,3140.2583,0
3358911,12:23:00,12:23:00,4986,12,3504.6096,0
3358911,12:25:00,12:25:00,4989,13,4499.1,0
3358911,12:26:00,12:26:00,4990,14,4832.5405,0
3358911,12:26:00,12:26:00,4992,15,5183.422,0
3358911,12:27:00,12:27:00,4995,16,5613.5254,0
3358911,12:28:00,12:28:00,4997,17,6167.5083,0
3358911,12:29:00,12:29:00,4999,18,6508.0156,0
3358911,12:29:00,12:29:00,5000,19,6796.8726,0
3358911,12:30:00,12:30:00,5001,20,7022.447,
3358911,12:31:00,12:31:00,5005,21,7840.3403,0
3358911,12:32:00,12:32:00,5006,22,8093.8955,0
3358911,12:33:00,12:33:00,5008,23,8543.646,0
3358911,12:35:00,12:35:00,5011,24,9247.671,0
3358911,12:36:00,12:36:00,5014,25,9861.984,0
3358911,12:38:00,12:38:00,5016,26,10557.434,
3358911,12:38:00,12:38:00,5018,27,11109.036,0
3358911,12:44:00,12:44:00,5022,28,14129.984,0
3358911,12:45:00,12:45:00,5023,29,14579.69,0
3358911,12:46:00,12:46:00,5024,30,15084.712,0
3358911,12:47:00,12:47:00,5026,31,15639.772,0
3358911,12:47:00,12:47:00,5027,32,16080.372,0
3358911,12:48:00,12:48:00,5028,33,16457.64,0
3358911,12:48:00,12:48:00,5029,34,16732.2,0
3358911,12:50:00,12:50:00,5030,35,17275.668,
3358911,12:50:00,12:50:00,5032,36,17522.9,0
3358911,12:51:00,12:51:00,5035,37,18229.256,0
3358911,12:52:00,12:52:00,5037,38,18715.713,0
3358911,12:52:00,12:52:00,5038,39,18980.727,0
3358911,12:53:00,12:53:00,5041,40,19570.79,0
3358911,12:54:00,12:54:00,5042,41,19774.844,0
3358911,12:55:00,12:55:00,5044,42,20405.873,0
3358911,12:56:00,12:56:00,5047,43,21134,0
3358911,12:57:00,12:57:00,5048,44,21408.049,
3358911,12:57:00,12:57:00,5049,45,21616.113,0
3358911,12:57:00,12:57:00,5050,46,21887.125,0
3358911,12:58:00,12:58:00,5051,47,22110.14,0
3358911,12:58:00,12:58:00,5052,48,22463.156,0
3358911,12:58:00,12:58:00,5054,49,22768.178,0
3358911,12:59:00,12:59:00,5055,50,22976.188,0
3358911,12:59:00,12:59:00,5056,51,23204.191,0
3358911,12:59:00,12:59:00,5057,52,23401.21,0
3358911,13:00:00,13:00:00,5058,53,23560.223,0
3358911,13:00:00,13:00:00,5059,54,23893.28,0
3358911,13:01:00,13:01:00,5060,55,24309.656,0
3358911,13:01:00,13:01:00,13868,56,24590.479,0
3358911,13:02:00,13:02:00,15226,57,25030.113,0
3358911,13:03:00,13:03:00,15227,58,25804.28,0
3358911,13:05:00,13:05:00,15507,59,27002.744,0
3358911,13:06:00,13:06:00,16296,60,27824.756,0
3358911,13:07:00,13:07:00,14938,64,28247.568,
3358912,13:17:00,13:17:00,4969,1,0,
3358912,13:17:00,13:17:00,4970,2,290.7232,0
3358912,13:18:00,13:18:00,4972,3,739.21436,0
3358912,13:19:00,13:19:00,4973,4,1079.966,0
3358912,13:19:00,13:19:00,4975,5,1372.1628,0
3358912,13:20:00,13:20:00,4976,6,1626.8586,0
3358912,13:21:00,13:21:00,4977,7,1875.9697,
3358912,13:21:00,13:21:00,4978,8,2131.2834,0
3358912,13:22:00,13:22:00,4980,9,2583.4363,0
3358912,13:22:00,13:22:00,4983,10,2982.5332,0
3358912,13:23:00,13:23:00,4984,11,3140.2583,0
3358912,13:23:00,13:23:00,4986,12,3504.6096,0
3358912,13:25:00,13:25:00,4989,13,4499.1,0
3358912,13:26:00,13:26:00,4990,14,4832.5405,0
3358912,13:26:00,13:26:00,4992,15,5183.422,0
3358912,13:27:00,13:27:00,4995,16,5613.5254,0
3358912,13:28:00,13:28:00,4997,17,6167.5083,0
3358912,13:29:00,13:29:00,4999,18,6508.0156,0
3358912,13:29:00,13:29:00,5000,19,6796.8726,0
3358912,13:30:00,13:30:00,5001,20,7022.447,
3358912,13:31:00,13:31:00,5005,21,7840.3403,0
3358912,13:32:00,13:32:00,5006,22,8093.8955,0
3358912,13:33:00,13:33:00,5008,23,8543.646,0
3358912,13:35:00,13:35:00,5011,24,9247.671,0
3358912,13:36:00,13:36:00,5014,25,9861.984,0
3358912,13:38:00,13:38:00,5016,26,10557.434,
3358912,13:38:00,13:38:00,5018,27,11109.036,0
3358912,13:44:00,13:44:00,5022,28,14129.984,0
3358912,13:45:00,13:45:00,5023,29,14579.69,0
3358912,13:46:00,13:46:00,5024,30,15084.712,0
3358912,13:47:00,13:47:00,5026,31,15639.772,0
3358912,13:47:00,13:47:00,5027,32,16080.372,0
3358912,13:48:00,13:48:00,5028,33,16457.64,0
3358912,13:48:00,13:48:00,5029,34,16732.2,0
3358912,13:50:00,13:50:00,5030,35,17275.668,
3358912,13:50:00,13:50:00,5032,36,17522.9,0
3358912,13:51:00,13:51:00,5035,37,18229.256,0
3358912,13:52:00,13:52:00,5037,38,18715.713,0
3358912,13:52:00,13:52:00,5038,39,18980.727,0
3358912,13:53:00,13:53:00,5041,40,19570.79,0
3358912,13:54:00,13:54:00,5042,41,19774.844,0
3358912,13:55:00,13:55:00,5044,42,20405.873,0
3358912,13:56:00,13:56:00,5047,43,21134,0
3358912,13:57:00,13:57:00,5048,44,21408.049,
3358912,13:57:00,13:57:00,5049,45,21616.113,0
3358912,13:57:00,13:57:00,5050,46,21887.125,0
3358912,13:58:00,13:58:00,5051,47,22110.14,0
3358912,13:58:00,13:58:00,5052,48,22463.156,0
3358912,13:58:00,13:58:00,5054,49,22768.178,0
3358912,13:59:00,13:59:00,5055,50,22976.188,0
3358912,13:59:00,13:59:00,5056,51,23204.191,0
3358912,13:59:00,13:59:00,5057,52,23401.21,0
3358912,14:00:00,14:00:00,5058,53,23560.223,0
3358912,14:00:00,14:00:00,5059,54,23893.28,0
3358912,14:01:00,14:01:00,5060,55,24309.656,0
3358912,14:01:00,14:01:00,13868,56,24590.479,0
3358912,14:02:00,14:02:00,15226,57,25030.113,0
3358912,14:03:00,14:03:00,15227,58,25804.28,0
3358912,14:05:00,14:05:00,15507,59,27002.744,0
3358912,14:06:00,14:06:00,16296,60,27824.756,0
3358912,14:07:00,14:07:00,14938,64,28247.568,
3358913,14:17:00,14:17:00,4969,1,0,
3358913,14:17:00,14:17:00,4970,2,290.7232,0
3358913,14:18:00,14:18:00,4972,3,739.21436,0
3358913,14:19:00,14:19:00,4973,4,1079.966,0
3358913,14:19:00,14:19:00,4975,5,1372.1628,0
3358913,14:20:00,14:20:00,4976,6,1626.8586,0
3358913,14:21:00,14:21:00,4977,7,1875.9697,
3358913,14:21:00,14:21:00,4978,8,2131.2834,0
3358913,14:22:00,14:22:00,4980,9,2583.4363,0
3358913,14:22:00,14:22:00,4983,10,2982.5332,0
3358913,14:23:00,14:23:00,4984,11,3140.2583,0
3358913,14:23:00,14:23:00,4986,12,3504.6096,0
3358913,14:25:00,14:25:00,4989,13,4499.1,0
3358913,14:26:00,14:26:00,4990,14,4832.5405,0
3358913,14:26:00,14:26:00,4992,15,5183.422,0
3358913,14:27:00,14:27:00,4995,16,5613.5254,0
3358913,14:28:00,14:28:00,4997,17,6167.5083,0
3358913,14:29:00,14:29:00,4999,18,6508.0156,0
3358913,14:29:00,14:29:00,5000,19,6796.8726,0
3358913,14:30:00,14:30:00,5001,20,7022.447,
3358913,14:31:00,14:31:00,5005,21,7840.3403,0
3358913,14:32:00,14:32:00,5006,22,8093.8955,0
3358913,14:33:00,14:33:00,5008,23,8543.646,0
3358913,14:35:00,14:35:00,5011,24,9247.671,0
3358913,14:36:00,14:36:00,5014,25,9861.984,0
3358913,14:38:00,14:38:00,5016,26,10557.434,
3358913,14:38:00,14:38:00,5018,27,11109.036,0
3358913,14:44:00,14:44:00,5022,28,14129.984,0
3358913,14:45:00,14:45:00,5023,29,14579.69,0
3358913,14:46:00,14:46:00,5024,30,15084.712,0
3358913,14:47:00,14:47:00,5026,31,15639.772,0
3358913,14:47:00,14:47:00,5027,32,16080.372,0
3358913,14:48:00,14:48:00,5028,33,16457.64,0
3358913,14:48:00,14:48:00,5029,34,16732.2,0
3358913,14:50:00,14:50:00,5030,35,17275.668,
3358913,14:50:00,14:50:00,5032,36,17522.9,0
3358913,14:51:00,14:51:00,5035,37,18229.256,0
3358913,14:52:00,14:52:00,5037,38,18715.713,0
3358913,14:52:00,14:52:00,5038,39,18980.727,0
3358913,14:53:00,14:53:00,5041,40,19570.79,0
3358913,14:54:00,14:54:00,5042,41,19774.844,0
3358913,14:55:00,14:55:00,5044,42,20405.873,0
3358913,14:56:00,14:56:00,5047,43,21134,0
3358913,14:57:00,14:57:00,5048,44,21408.049,
3358913,14:57:00,14:57:00,5049,45,21616.113,0
3358913,14:57:00,14:57:00,5050,46,21887.125,0
3358913,14:58:00,14:58:00,5051,47,22110.14,0
3358913,14:58:00,14:58:00,5052,48,22463.156,0
3358913,14:58:00,14:58:00,5054,49,22768.178,0
3358913,14:59:00,14:59:00,5055,50,22976.188,0
3358913,14:59:00,14:59:00,5056,51,23204.191,0
3358913,14:59:00,14:59:00,5057,52,23401.21,0
3358913,15:00:00,15:00:00,5058,53,23560.223,0
3358913,15:00:00,15:00:00,5059,54,23893.28,0
3358913,15:01:00,15:01:00,5060,55,24309.656,0
3358913,15:01:00,15:01:00,13868,56,24590.479,0
3358913,15:02:00,15:02:00,15226,57,25030.113,0
3358913,15:03:00,15:03:00,15227,58,25804.28,0
3358913,15:05:00,15:05:00,15507,59,27002.744,0
3358913,15:06:00,15:06:00,16296,60,27824.756,0
3358913,15:07:00,15:07:00,14938,64,28247.568,
3358914,15:17:00,15:17:00,4969,1,0,
3358914,15:17:00,15:17:00,4970,2,290.7232,0
3358914,15:18:00,15:18:00,4972,3,739.21436,0
3358914,15:19:00,15:19:00,4973,4,1079.966,0
3358914,15:19:00,15:19:00,4975,5,1372.1628,0
3358914,15:20:00,15:20:00,4976,6,1626.8586,0
3358914,15:21:00,15:21:00,4977,7,1875.9697,
3358914,15:21:00,15:21:00,4978,8,2131.2834,0
3358914,15:22:00,15:22:00,4980,9,2583.4363,0
3358914,15:22:00,15:22:00,4983,10,2982.5332,0
3358914,15:23:00,15:23:00,4984,11,3140.2583,0
3358914,15:23:00,15:23:00,4986,12,3504.6096,0
3358914,15:25:00,15:25:00,4989,13,4499.1,0
3358914,15:26:00,15:26:00,4990,14,4832.5405,0
3358914,15:26:00,15:26:00,4992,15,5183.422,0
3358914,15:27:00,15:27:00,4995,16,5613.5254,0
3358914,15:28:00,15:28:00,4997,17,6167.5083,0
3358914,15:29:00,15:29:00,4999,18,6508.0156,0
3358914,15:29:00,15:29:00,5000,19,6796.8726,0
3358914,15:30:00,15:30:00,5001,20,7022.447,
3358914,15:31:00,15:31:00,5005,21,7840.3403,0
3358914,15:32:00,15:32:00,5006,22,8093.8955,0
3358914,15:33:00,15:33:00,5008,23,8543.646,0
3358914,15:35:00,15:35:00,5011,24,9247.671,0
3358914,15:36:00,15:36:00,5014,25,9861.984,0
3358914,15:38:00,15:38:00,5016,26,10557.434,
3358914,15:38:00,15:38:00,5018,27,11109.036,0
3358914,15:44:00,15:44:00,5022,28,14129.984,0
3358914,15:45:00,15:45:00,5023,29,14579.69,0
3358914,15:46:00,15:46:00,5024,30,15084.712,0
3358914,15:47:00,15:47:00,5026,31,15639.772,0
3358914,15:47:00,15:47:00,5027,32,16080.372,0
3358914,15:48:00,15:48:00,5028,33,16457.64,0
3358914,15:48:00,15:48:00,5029,34,16732.2,0
3358914,15:50:00,15:50:00,5030,35,17275.668,
3358914,15:50:00,15:50:00,5032,36,17522.9,0
3358914,15:51:00,15:51:00,5035,37,18229.256,0
3358914,15:52:00,15:52:00,5037,38,18715.713,0
3358914,15:52:00,15:52:00,5038,39,18980.727,0
3358914,15:53:00,15:53:00,5041,40,19570.79,0
3358914,15:54:00,15:54:00,5042,41,19774.844,0
3358914,15:55:00,15:55:00,5044,42,20405.873,0
3358914,15:56:00,15:56:00,5047,43,21134,0
3358914,15:57:00,15:57:00,5048,44,21408.049,
3358914,15:57:00,15:57:00,5049,45,21616.113,0
3358914,15:57:00,15:57:00,5050,46,21887.125,0
3358914,15:58:00,15:58:00,5051,47,22110.14,0
3358914,15:58:00,15:58:00,5052,48,22463.156,0
3358914,15:58:00,15:58:00,5054,49,22768.178,0
3358914,15:59:00,15:59:00,5055,50,22976.188,0
3358914,15:59:00,15:59:00,5056,51,23204.191,0
3358914,15:59:00,15:59:00,5057,52,23401.21,0
3358914,16:00:00,16:00:00,5058,53,23560.223,0
3358914,16:00:00,16:00:00,5059,54,23893.28,0
3358914,16:01:00,16:01:00,5060,55,24309.656,0
3358914,16:01:00,16:01:00,13868,56,24590.479,0
3358914,16:02:00,16:02:00,15226,57,25030.113,0
3358914,16:03:00,16:03:00,15227,58,25804.28,0
3358914,16:05:00,16:05:00,15507,59,27002.744,0
3358914,16:06:00,16:06:00,16296,60,27824.756,0
3358914,16:07:00,16:07:00,14938,64,28247.568,
3358915,16:17:00,16:17:00,4969,1,0,
3358915,16:17:00,16:17:00,4970,2,290.7232,0
3358915,16:18:00,16:18:00,4972,3,739.21436,0
3358915,16:19:00,16:19:00,4973,4,1079.966,0
3358915,16:19:00,16:19:00,4975,5,1372.1628,0
3358915,16:20:00,16:20:00,4976,6,1626.8586,0
3358915,16:21:00,16:21:00,4977,7,1875.9697,
3358915,16:21:00,16:21:00,4978,8,2131.2834,0
3358915,16:22:00,16:22:00,4980,9,2583.4363,0
3358915,16:22:00,16:22:00,4983,10,2982.5332,0
3358915,16:23:00,16:23:00,4984,11,3140.2583,0
3358915,16:23:00,16:23:00,4986,12,3504.6096,0
3358915,16:25:00,16:25:00,4989,13,4499.1,0
3358915,16:26:00,16:26:00,4990,14,4832.5405,0
3358915,16:26:00,16:26:00,4992,15,5183.422,0
3358915,16:27:00,16:27:00,4995,16,5613.5254,0
3358915,16:28:00,16:28:00,4997,17,6167.5083,0
3358915,16:29:00,16:29:00,4999,18,6508.0156,0
3358915,16:29:00,16:29:00,5000,19,6796.8726,0
3358915,16:30:00,16:30:00,5001,20,7022.447,
3358915,16:31:00,16:31:00,5005,21,7840.3403,0
3358915,16:32:00,16:32:00,5006,22,8093.8955,0
3358915,16:33:00,16:33:00,5008,23,8543.646,0
3358915,16:35:00,16:35:00,5011,24,9247.671,0
3358915,16:36:00,16:36:00,5014,25,9861.984,0
3358915,16:38:00,16:38:00,5016,26,10557.434,
3358915,16:38:00,16:38:00,5018,27,11109.036,0
3358915,16:44:00,16:44:00,5022,28,14129.984,0
3358915,16:45:00,16:45:00,5023,29,14579.69,0
3358915,16:46:00,16:46:00,5024,30,15084.712,0
3358915,16:47:00,16:47:00,5026,31,15639.772,0
3358915,16:47:00,16:47:00,5027,32,16080.372,0
3358915,16:48:00,16:48:00,5028,33,16457.64,0
3358915,16:48:00,16:48:00,5029,34,16732.2,0
3358915,16:50:00,16:50:00,5030,35,17275.668,
3358915,16:50:00,16:50:00,5032,36,17522.9,0
3358915,16:51:00,16:51:00,5035,37,18229.256,0
3358915,16:52:00,16:52:00,5037,38,18715.713,0
3358915,16:52:00,16:52:00,5038,39,18980.727,0
3358915,16:53:00,16:53:00,5041,40,19570.79,0
3358915,16:54:00,16:54:00,5042,41,19774.844,0
3358915,16:55:00,16:55:00,5044,42,20405.873,0
3358915,16:56:00,16:56:00,5047,43,21134,0
3358915,16:57:00,16:57:00,5048,44,21408.049,
3358915,16:57:00,16:57:00,5049,45,21616.113,0
3358915,16:57:00,16:57:00,5050,46,21887.125,0
3358915,16:58:00,16:58:00,5051,47,22110.14,0
3358915,16:58:00,16:58:00,5052,48,22463.156,0
3358915,16:58:00,16:58:00,5054,49,22768.178,0
3358915,16:59:00,16:59:00,5055,50,22976.188,0
3358915,16:59:00,16:59:00,5056,51,23204.191,0
3358915,16:59:00,16:59:00,5057,52,23401.21,0
3358915,17:00:00,17:00:00,5058,53,23560.223,0
3358915,17:00:00,17:00:00,5059,54,23893.28,0
3358915,17:01:00,17:01:00,5060,55,24309.656,0
3358915,17:01:00,17:01:00,13868,56,24590.479,0
3358915,17:02:00,17:02:00,15226,57,25030.113,0
3358915,17:03:00,17:03:00,15227,58,25804.28,0
3358915,17:05:00,17:05:00,15507,59,27002.744,0
3358915,17:06:00,17:06:00,16296,60,27824.756,0
3358915,17:07:00,17:07:00,14938,64,28247.568,
3358916,17:17:00,17:17:00,4969,1,0,
3358916,17:17:00,17:17:00,4970,2,290.7232,0
3358916,17:18:00,17:18:00,4972,3,739.21436,0
3358916,17:18:00,17:18:00,4973,4,1079.966,0
3358916,17:19:00,17:19:00,4975,5,1372.1628,0
3358916,17:19:00,17:19:00,4976,6,1626.8586,0
3358916,17:20:00,17:20:00,4977,7,1875.9697,
3358916,17:20:00,17:20:00,4978,8,2131.2834,0
3358916,17:21:00,17:21:00,4980,9,2583.4363,0
3358916,17:21:00,17:21:00,4983,10,2982.5332,0
3358916,17:21:00,17:21:00,4984,11,3140.2583,0
3358916,17:22:00,17:22:00,4986,12,3504.6096,0
3358916,17:24:00,17:24:00,4989,13,4499.1,0
3358916,17:24:00,17:24:00,4990,14,4832.5405,0
3358916,17:25:00,17:25:00,4992,15,5183.422,0
3358916,17:25:00,17:25:00,4995,16,5613.5254,0
3358916,17:26:00,17:26:00,4997,17,6167.5083,0
3358916,17:27:00,17:27:00,4999,18,6508.0156,0
3358916,17:27:00,17:27:00,5000,19,6796.8726,0
3358916,17:28:00,17:28:00,5001,20,7022.447,
3358916,17:29:00,17:29:00,5005,21,7840.3403,0
3358916,17:30:00,17:30:00,5006,22,8093.8955,0
3358916,17:31:00,17:31:00,5008,23,8543.646,0
3358916,17:32:00,17:32:00,5011,24,9247.671,0
3358916,17:33:00,17:33:00,5014,25,9861.984,0
3358916,17:35:00,17:35:00,5016,26,10557.434,
3358916,17:35:00,17:35:00,5018,27,11109.036,0
3358916,17:40:00,17:40:00,5022,28,14129.984,0
3358916,17:41:00,17:41:00,5023,29,14579.69,0
3358916,17:42:00,17:42:00,5024,30,15084.712,0
3358916,17:43:00,17:43:00,5026,31,15639.772,0
3358916,17:44:00,17:44:00,5027,32,16080.372,0
3358916,17:44:00,17:44:00,5028,33,16457.64,0
3358916,17:45:00,17:45:00,5029,34,16732.2,0
3358916,17:46:00,17:46:00,5030,35,17275.668,
3358916,17:46:00,17:46:00,5032,36,17522.9,0
3358916,17:47:00,17:47:00,5035,37,18229.256,0
3358916,17:48:00,17:48:00,5037,38,18715.713,0
3358916,17:48:00,17:48:00,5038,39,18980.727,0
3358916,17:49:00,17:49:00,5041,40,19570.79,0
3358916,17:50:00,17:50:00,5042,41,19774.844,0
3358916,17:51:00,17:51:00,5044,42,20405.873,0
3358916,17:52:00,17:52:00,5047,43,21134,0
3358916,17:53:00,17:53:00,5048,44,21408.049,
3358916,17:53:00,17:53:00,5049,45,21616.113,0
3358916,17:53:00,17:53:00,5050,46,21887.125,0
3358916,17:54:00,17:54:00,5051,47,22110.14,0
3358916,17:54:00,17:54:00,5052,48,22463.156,0
3358916,17:54:00,17:54:00,5054,49,22768.178,0
3358916,17:55:00,17:55:00,5055,50,22976.188,0
3358916,17:55:00,17:55:00,5056,51,23204.191,0
3358916,17:55:00,17:55:00,5057,52,23401.21,0
3358916,17:56:00,17:56:00,5058,53,23560.223,0
3358916,17:56:00,17:56:00,5059,54,23893.28,0
3358916,17:57:00,17:57:00,5060,55,24309.656,0
3358916,17:57:00,17:57:00,13868,56,24590.479,0
3358916,17:58:00,17:58:00,15226,57,25030.113,0
3358916,17:59:00,17:59:00,15227,58,25804.28,0
3358916,18:01:00,18:01:00,15507,59,27002.744,0
3358916,18:02:00,18:02:00,16296,60,27824.756,0
3358916,18:03:00,18:03:00,14938,64,28247.568,
3358917,18:17:00,18:17:00,4969,1,0,
3358917,18:17:00,18:17:00,4970,2,290.7232,0
3358917,18:18:00,18:18:00,4972,3,739.21436,0
3358917,18:18:00,18:18:00,4973,4,1079.966,0
3358917,18:19:00,18:19:00,4975,5,1372.1628,0
3358917,18:19:00,18:19:00,4976,6,1626.8586,0
3358917,18:20:00,18:20:00,4977,7,1875.9697,
3358917,18:20:00,18:20:00,4978,8,2131.2834,0
3358917,18:21:00,18:21:00,4980,9,2583.4363,0
3358917,18:21:00,18:21:00,4983,10,2982.5332,0
3358917,18:21:00,18:21:00,4984,11,3140.2583,0
3358917,18:22:00,18:22:00,4986,12,3504.6096,0
3358917,18:24:00,18:24:00,4989,13,4499.1,0
3358917,18:24:00,18:24:00,4990,14,4832.5405,0
3358917,18:25:00,18:25:00,4992,15,5183.422,0
3358917,18:25:00,18:25:00,4995,16,5613.5254,0
3358917,18:26:00,18:26:00,4997,17,6167.5083,0
3358917,18:27:00,18:27:00,4999,18,6508.0156,0
3358917,18:27:00,18:27:00,5000,19,6796.8726,0
3358917,18:28:00,18:28:00,5001,20,7022.447,
3358917,18:29:00,18:29:00,5005,21,7840.3403,0
3358917,18:30:00,18:30:00,5006,22,8093.8955,0
3358917,18:31:00,18:31:00,5008,23,8543.646,0
3358917,18:32:00,18:32:00,5011,24,9247.671,0
3358917,18:33:00,18:33:00,5014,25,9861.984,0
3358917,18:35:00,18:35:00,5016,26,10557.434,
3358917,18:35:00,18:35:00,5018,27,11109.036,0
3358917,18:40:00,18:40:00,5022,28,14129.984,0
3358917,18:41:00,18:41:00,5023,29,14579.69,0
3358917,18:42:00,18:42:00,5024,30,15084.712,0
3358917,18:43:00,18:43:00,5026,31,15639.772,0
3358917,18:44:00,18:44:00,5027,32,16080.372,0
3358917,18:44:00,18:44:00,5028,33,16457.64,0
3358917,18:45:00,18:45:00,5029,34,16732.2,0
3358917,18:46:00,18:46:00,5030,35,17275.668,
3358917,18:46:00,18:46:00,5032,36,17522.9,0
3358917,18:47:00,18:47:00,5035,37,18229.256,0
3358917,18:48:00,18:48:00,5037,38,18715.713,0
3358917,18:48:00,18:48:00,5038,39,18980.727,0
3358917,18:49:00,18:49:00,5041,40,19570.79,0
3358917,18:50:00,18:50:00,5042,41,19774.844,0
3358917,18:51:00,18:51:00,5044,42,20405.873,0
3358917,18:52:00,18:52:00,5047,43,21134,0
3358917,18:53:00,18:53:00,5048,44,21408.049,
3358917,18:53:00,18:53:00,5049,45,21616.113,0
3358917,18:53:00,18:53:00,5050,46,21887.125,0
3358917,18:54:00,18:54:00,5051,47,22110.14,0
3358917,18:54:00,18:54:00,5052,48,22463.156,0
3358917,18:54:00,18:54:00,5054,49,22768.178,0
3358917,18:55:00,18:55:00,5055,50,22976.188,0
3358917,18:55:00,18:55:00,5056,51,23204.191,0
3358917,18:55:00,18:55:00,5057,52,23401.21,0
3358917,18:56:00,18:56:00,5058,53,23560.223,0
3358917,18:56:00,18:56:00,5059,54,23893.28,0
3358917,18:57:00,18:57:00,5060,55,24309.656,0
3358917,18:57:00,18:57:00,13868,56,24590.479,0
3358917,18:58:00,18:58:00,15226,57,25030.113,0
3358917,18:59:00,18:59:00,15227,58,25804.28,0
3358917,19:01:00,19:01:00,15507,59,27002.744,0
3358917,19:02:00,19:02:00,16296,60,27824.756,0
3358917,19:03:00,19:03:00,14938,64,28247.568,
3358918,19:17:00,19:17:00,4969,1,0,
3358918,19:17:00,19:17:00,4970,2,290.7232,0
3358918,19:18:00,19:18:00,4972,3,739.21436,0
3358918,19:18:00,19:18:00,4973,4,1079.966,0
3358918,19:19:00,19:19:00,4975,5,1372.1628,0
3358918,19:19:00,19:19:00,4976,6,1626.8586,0
3358918,19:20:00,19:20:00,4977,7,1875.9697,
3358918,19:20:00,19:20:00,4978,8,2131.2834,0
3358918,19:20:00,19:20:00,4980,9,2583.4363,0
3358918,19:21:00,19:21:00,4983,10,2982.5332,0
3358918,19:21:00,19:21:00,4984,11,3140.2583,0
3358918,19:22:00,19:22:00,4986,12,3504.6096,0
3358918,19:23:00,19:23:00,4989,13,4499.1,0
3358918,19:23:00,19:23:00,4990,14,4832.5405,0
3358918,19:24:00,19:24:00,4992,15,5183.422,0
3358918,19:25:00,19:25:00,4995,16,5613.5254,0
3358918,19:25:00,19:25:00,4997,17,6167.5083,0
3358918,19:26:00,19:26:00,4999,18,6508.0156,0
3358918,19:26:00,19:26:00,5000,19,6796.8726,0
3358918,19:27:00,19:27:00,5001,20,7022.447,
3358918,19:28:00,19:28:00,5005,21,7840.3403,0
3358918,19:28:00,19:28:00,5006,22,8093.8955,0
3358918,19:29:00,19:29:00,5008,23,8543.646,0
3358918,19:30:00,19:30:00,5011,24,9247.671,0
3358918,19:31:00,19:31:00,5014,25,9861.984,0
3358918,19:33:00,19:33:00,5016,26,10557.434,
3358918,19:33:00,19:33:00,5018,27,11109.036,0
3358918,19:38:00,19:38:00,5022,28,14129.984,0
3358918,19:38:00,19:38:00,5023,29,14579.69,0
3358918,19:39:00,19:39:00,5024,30,15084.712,0
3358918,19:40:00,19:40:00,5026,31,15639.772,0
3358918,19:41:00,19:41:00,5027,32,16080.372,0
3358918,19:41:00,19:41:00,5028,33,16457.64,0
3358918,19:42:00,19:42:00,5029,34,16732.2,0
3358918,19:43:00,19:43:00,5030,35,17275.668,
3358918,19:43:00,19:43:00,5032,36,17522.9,0
3358918,19:44:00,19:44:00,5035,37,18229.256,0
3358918,19:45:00,19:45:00,5037,38,18715.713,0
3358918,19:45:00,19:45:00,5038,39,18980.727,0
3358918,19:46:00,19:46:00,5041,40,19570.79,0
3358918,19:47:00,19:47:00,5042,41,19774.844,0
3358918,19:48:00,19:48:00,5044,42,20405.873,0
3358918,19:49:00,19:49:00,5047,43,21134,0
3358918,19:50:00,19:50:00,5048,44,21408.049,
3358918,19:50:00,19:50:00,5049,45,21616.113,0
3358918,19:50:00,19:50:00,5050,46,21887.125,0
3358918,19:50:00,19:50:00,5051,47,22110.14,0
3358918,19:51:00,19:51:00,5052,48,22463.156,0
3358918,19:51:00,19:51:00,5054,49,22768.178,0
3358918,19:52:00,19:52:00,5055,50,22976.188,0
3358918,19:52:00,19:52:00,5056,51,23204.191,0
3358918,19:52:00,19:52:00,5057,52,23401.21,0
3358918,19:52:00,19:52:00,5058,53,23560.223,0
3358918,19:53:00,19:53:00,5059,54,23893.28,0
3358918,19:53:00,19:53:00,5060,55,24309.656,0
3358918,19:54:00,19:54:00,13868,56,24590.479,0
3358918,19:54:00,19:54:00,15226,57,25030.113,0
3358918,19:55:00,19:55:00,15227,58,25804.28,0
3358918,19:57:00,19:57:00,15507,59,27002.744,0
3358918,19:58:00,19:58:00,16296,60,27824.756,0
3358918,19:59:00,19:59:00,14938,64,28247.568,
3358919,21:17:00,21:17:00,4969,1,0,
3358919,21:17:00,21:17:00,4970,2,290.7232,0
3358919,21:18:00,21:18:00,4972,3,739.21436,0
3358919,21:18:00,21:18:00,4973,4,1079.966,0
3358919,21:19:00,21:19:00,4975,5,1372.1628,0
3358919,21:19:00,21:19:00,4976,6,1626.8586,0
3358919,21:20:00,21:20:00,4977,7,1875.9697,
3358919,21:20:00,21:20:00,4978,8,2131.2834,0
3358919,21:20:00,21:20:00,4980,9,2583.4363,0
3358919,21:21:00,21:21:00,4983,10,2982.5332,0
3358919,21:21:00,21:21:00,4984,11,3140.2583,0
3358919,21:22:00,21:22:00,4986,12,3504.6096,0
3358919,21:23:00,21:23:00,4989,13,4499.1,0
3358919,21:23:00,21:23:00,4990,14,4832.5405,0
3358919,21:24:00,21:24:00,4992,15,5183.422,0
3358919,21:25:00,21:25:00,4995,16,5613.5254,0
3358919,21:25:00,21:25:00,4997,17,6167.5083,0
3358919,21:26:00,21:26:00,4999,18,6508.0156,0
3358919,21:26:00,21:26:00,5000,19,6796.8726,0
3358919,21:27:00,21:27:00,5001,20,7022.447,
3358919,21:28:00,21:28:00,5005,21,7840.3403,0
3358919,21:28:00,21:28:00,5006,22,8093.8955,0
3358919,21:29:00,21:29:00,5008,23,8543.646,0
3358919,21:30:00,21:30:00,5011,24,9247.671,0
3358919,21:31:00,21:31:00,5014,25,9861.984,0
3358919,21:33:00,21:33:00,5016,26,10557.434,
3358919,21:33:00,21:33:00,5018,27,11109.036,0
3358919,21:38:00,21:38:00,5022,28,14129.984,0
3358919,21:38:00,21:38:00,5023,29,14579.69,0
3358919,21:39:00,21:39:00,5024,30,15084.712,0
3358919,21:40:00,21:40:00,5026,31,15639.772,0
3358919,21:41:00,21:41:00,5027,32,16080.372,0
3358919,21:41:00,21:41:00,5028,33,16457.64,0
3358919,21:42:00,21:42:00,5029,34,16732.2,0
3358919,21:43:00,21:43:00,5030,35,17275.668,
3358919,21:43:00,21:43:00,5032,36,17522.9,0
3358919,21:44:00,21:44:00,5035,37,18229.256,0
3358919,21:45:00,21:45:00,5037,38,18715.713,0
3358919,21:45:00,21:45:00,5038,39,18980.727,0
3358919,21:46:00,21:46:00,5041,40,19570.79,0
3358919,21:47:00,21:47:00,5042,41,19774.844,0
3358919,21:48:00,21:48:00,5044,42,20405.873,0
3358919,21:49:00,21:49:00,5047,43,21134,0
3358919,21:50:00,21:50:00,5048,44,21408.049,
3358919,21:50:00,21:50:00,5049,45,21616.113,0
3358919,21:50:00,21:50:00,5050,46,21887.125,0
3358919,21:50:00,21:50:00,5051,47,22110.14,0
3358919,21:51:00,21:51:00,5052,48,22463.156,0
3358919,21:51:00,21:51:00,5054,49,22768.178,0
3358919,21:52:00,21:52:00,5055,50,22976.188,0
3358919,21:52:00,21:52:00,5056,51,23204.191,0
3358919,21:52:00,21:52:00,5057,52,23401.21,0
3358919,21:52:00,21:52:00,5058,53,23560.223,0
3358919,21:53:00,21:53:00,5059,54,23893.28,0
3358919,21:53:00,21:53:00,5060,55,24309.656,0
3358919,21:54:00,21:54:00,13868,56,24590.479,0
3358919,21:54:00,21:54:00,15226,57,25030.113,0
3358919,21:55:00,21:55:00,15227,58,25804.28,0
3358919,21:57:00,21:57:00,15507,59,27002.744,0
3358919,21:58:00,21:58:00,16296,60,27824.756,0
3358919,21:59:00,21:59:00,14938,64,28247.568,
3358921,05:17:00,05:17:00,4969,1,0,
3358921,05:17:00,05:17:00,4970,2,290.7232,0
3358921,05:18:00,05:18:00,4972,3,739.21436,0
3358921,05:18:00,05:18:00,4973,4,1079.966,0
3358921,05:19:00,05:19:00,4975,5,1372.1628,0
3358921,05:19:00,05:19:00,4976,6,1626.8586,0
3358921,05:20:00,05:20:00,4977,7,1875.9697,
3358921,05:20:00,05:20:00,4978,8,2131.2834,0
3358921,05:21:00,05:21:00,4980,9,2583.4363,0
3358921,05:21:00,05:21:00,4983,10,2982.5332,0
3358921,05:21:00,05:21:00,4984,11,3140.2583,0
3358921,05:22:00,05:22:00,4986,12,3504.6096,0
3358921,05:24:00,05:24:00,4989,13,4499.1,0
3358921,05:24:00,05:24:00,4990,14,4832.5405,0
3358921,05:25:00,05:25:00,4992,15,5183.422,0
3358921,05:25:00,05:25:00,4995,16,5613.5254,0
3358921,05:26:00,05:26:00,4997,17,6167.5083,0
3358921,05:27:00,05:27:00,4999,18,6508.0156,0
3358921,05:27:00,05:27:00,5000,19,6796.8726,0
3358921,05:28:00,05:28:00,5001,20,7022.447,
3358921,05:29:00,05:29:00,5005,21,7840.3403,0
3358921,05:29:00,05:29:00,5006,22,8093.8955,0
3358921,05:30:00,05:30:00,5008,23,8543.646,0
3358921,05:31:00,05:31:00,5011,24,9247.671,0
3358921,05:32:00,05:32:00,5014,25,9861.984,0
3358921,05:34:00,05:34:00,5016,26,10557.434,
3358921,05:34:00,05:34:00,5018,27,11109.036,0
3358921,05:39:00,05:39:00,5022,28,14129.984,0
3358921,05:39:00,05:39:00,5023,29,14579.69,0
3358921,05:40:00,05:40:00,5024,30,15084.712,0
3358921,05:41:00,05:41:00,5026,31,15639.772,0
3358921,05:42:00,05:42:00,5027,32,16080.372,0
3358921,05:42:00,05:42:00,5028,33,16457.64,0
3358921,05:43:00,05:43:00,5029,34,16732.2,0
3358921,05:44:00,05:44:00,5030,35,17275.668,
3358921,05:44:00,05:44:00,5032,36,17522.9,0
3358921,05:45:00,05:45:00,5035,37,18229.256,0
3358921,05:46:00,05:46:00,5037,38,18715.713,0
3358921,05:46:00,05:46:00,5038,39,18980.727,0
3358921,05:47:00,05:47:00,5041,40,19570.79,0
3358921,05:48:00,05:48:00,5042,41,19774.844,0
3358921,05:49:00,05:49:00,5044,42,20405.873,0
3358921,05:50:00,05:50:00,5047,43,21134,0
3358921,05:51:00,05:51:00,5048,44,21408.049,
3358921,05:51:00,05:51:00,5049,45,21616.113,0
3358921,05:51:00,05:51:00,5050,46,21887.125,0
3358921,05:51:00,05:51:00,5051,47,22110.14,0
3358921,05:52:00,05:52:00,5052,48,22463.156,0
3358921,05:52:00,05:52:00,5054,49,22768.178,0
3358921,05:53:00,05:53:00,5055,50,22976.188,0
3358921,05:53:00,05:53:00,5056,51,23204.191,0
3358921,05:53:00,05:53:00,5057,52,23401.21,0
3358921,05:53:00,05:53:00,5058,53,23560.223,0
3358921,05:54:00,05:54:00,5059,54,23893.28,0
3358921,05:54:00,05:54:00,5060,55,24309.656,0
3358921,05:55:00,05:55:00,13868,56,24590.479,0
3358921,05:55:00,05:55:00,15226,57,25030.113,0
3358921,05:56:00,05:56:00,15227,58,25804.28,0
3358921,05:58:00,05:58:00,15507,59,27002.744,0
3358921,05:59:00,05:59:00,16296,60,27824.756,0
3358921,06:00:00,06:00:00,14938,64,28247.568,
3363749,18:27:00,18:27:00,11522,1,0,
3363749,18:28:00,18:28:00,11458,2,549.30536,0
3363749,18:28:00,18:28:00,11459,3,913.80524,0
3363749,18:29:00,18:29:00,11461,4,1559.5713,0
3363749,18:30:00,18:30:00,11462,5,1725.4662,0
3363749,18:30:00,18:30:00,11463,6,2064.435,0
3363749,18:31:00,18:31:00,15358,7,2193.9697,0
3363749,18:31:00,18:31:00,16346,8,2418.9312,0
3363749,18:31:00,18:31:00,16347,9,2611.9695,0
3363749,18:32:00,18:32:00,16348,10,3014.6135,0
3363749,18:34:00,18:34:00,16350,11,3815.3835,0
3363749,18:34:00,18:34:00,11464,12,4012.9495,0
3363749,18:34:00,18:34:00,11465,13,4208.4077,0
3363749,18:35:00,18:35:00,11466,14,4424.6978,0
3363749,18:35:00,18:35:00,11467,15,4672.746,0
3363749,18:36:00,18:36:00,11468,16,4919.2183,0
3363749,18:36:00,18:36:00,11469,17,5137.328,0
3363749,18:36:00,18:36:00,11470,18,5362.441,0
3363749,18:37:00,18:37:00,11471,19,5579.4497,0
3363749,18:38:00,18:38:00,11472,20,5829.7085,
3363749,18:38:00,18:38:00,11473,21,5961.791,0
3363749,18:38:00,18:38:00,11474,22,6118.8203,0
3363749,18:39:00,18:39:00,11475,23,6350.854,0
3363749,18:39:00,18:39:00,11476,24,6464.844,0
3363749,18:39:00,18:39:00,11477,25,6569.844,0
3363749,18:39:00,18:39:00,11478,26,6674.8438,0
3363749,18:39:00,18:39:00,11479,27,6786.875,0
3363749,18:40:00,18:40:00,11480,28,6993.88,0
3363749,18:40:00,18:40:00,15359,29,7213.88,0
3363749,18:40:00,18:40:00,15360,30,7336.8843,0
3363749,18:41:00,18:41:00,15361,31,7532.8867,0
3363749,18:41:00,18:41:00,11433,32,7839.896,0
3363749,18:42:00,18:42:00,11435,33,8024.8965,0
3363749,18:42:00,18:42:00,11436,34,8357.97,0
3363749,18:43:00,18:43:00,11437,35,8535.064,0
3363749,18:44:00,18:44:00,11538,36,8811.15,
3363749,18:44:00,18:44:00,11439,37,8901.262,0
3363749,18:44:00,18:44:00,15362,38,9225.848,0
3363749,18:45:00,18:45:00,15363,39,9380.778,0
3363749,18:47:00,18:47:00,15364,40,10258.319,0
3363749,18:47:00,18:47:00,11545,41,10448.7705,0
3363749,18:49:00,18:49:00,11427,42,11163.24,
3363750,19:27:00,19:27:00,11522,1,0,
3363750,19:28:00,19:28:00,11458,2,549.30536,0
3363750,19:28:00,19:28:00,11459,3,913.80524,0
3363750,19:29:00,19:29:00,11461,4,1559.5713,0
3363750,19:30:00,19:30:00,11462,5,1725.4662,0
3363750,19:30:00,19:30:00,11463,6,2064.435,0
3363750,19:31:00,19:31:00,15358,7,2193.9697,0
3363750,19:31:00,19:31:00,16346,8,2418.9312,0
3363750,19:31:00,19:31:00,16347,9,2611.9695,0
3363750,19:32:00,19:32:00,16348,10,3014.6135,0
3363750,19:34:00,19:34:00,16350,11,3815.3835,0
3363750,19:34:00,19:34:00,11464,12,4012.9495,0
3363750,19:34:00,19:34:00,11465,13,4208.4077,0
3363750,19:35:00,19:35:00,11466,14,4424.6978,0
3363750,19:35:00,19:35:00,11467,15,4672.746,0
3363750,19:36:00,19:36:00,11468,16,4919.2183,0
3363750,19:36:00,19:36:00,11469,17,5137.328,0
3363750,19:36:00,19:36:00,11470,18,5362.441,0
3363750,19:37:00,19:37:00,11471,19,5579.4497,0
3363750,19:38:00,19:38:00,11472,20,5829.7085,
3363750,19:38:00,19:38:00,11473,21,5961.791,0
3363750,19:38:00,19:38:00,11474,22,6118.8203,0
3363750,19:39:00,19:39:00,11475,23,6350.854,0
3363750,19:39:00,19:39:00,11476,24,6464.844,0
3363750,19:39:00,19:39:00,11477,25,6569.844,0
3363750,19:39:00,19:39:00,11478,26,6674.8438,0
3363750,19:39:00,19:39:00,11479,27,6786.875,0
3363750,19:40:00,19:40:00,11480,28,6993.88,0
3363750,19:40:00,19:40:00,15359,29,7213.88,0
3363750,19:40:00,19:40:00,15360,30,7336.8843,0
3363750,19:41:00,19:41:00,15361,31,7532.8867,0
3363750,19:41:00,19:41:00,11433,32,7839.896,0
3363750,19:42:00,19:42:00,11435,33,8024.8965,0
3363750,19:42:00,19:42:00,11436,34,8357.97,0
3363750,19:43:00,19:43:00,11437,35,8535.064,0
3363750,19:44:00,19:44:00,11538,36,8811.15,
3363750,19:44:00,19:44:00,11439,37,8901.262,0
3363750,19:44:00,19:44:00,15362,38,9225.848,0
3363750,19:45:00,19:45:00,15363,39,9380.778,0
3363750,19:47:00,19:47:00,15364,40,10258.319,0
3363750,19:47:00,19:47:00,11545,41,10448.7705,0
3363750,19:49:00,19:49:00,11427,42,11163.24,
3363751,20:27:00,20:27:00,11522,1,0,
3363751,20:28:00,20:28:00,11458,2,549.30536,0
3363751,20:28:00,20:28:00,11459,3,913.80524,0
3363751,20:29:00,20:29:00,11461,4,1559.5713,0
3363751,20:30:00,20:30:00,11462,5,1725.4662,0
3363751,20:30:00,20:30:00,11463,6,2064.435,0
3363751,20:31:00,20:31:00,15358,7,2193.9697,0
3363751,20:31:00,20:31:00,16346,8,2418.9312,0
3363751,20:31:00,20:31:00,16347,9,2611.9695,0
3363751,20:32:00,20:32:00,16348,10,3014.6135,0
3363751,20:34:00,20:34:00,16350,11,3815.3835,0
3363751,20:34:00,20:34:00,11464,12,4012.9495,0
3363751,20:34:00,20:34:00,11465,13,4208.4077,0
3363751,20:35:00,20:35:00,11466,14,4424.6978,0
3363751,20:35:00,20:35:00,11467,15,4672.746,0
3363751,20:36:00,20:36:00,11468,16,4919.2183,0
3363751,20:36:00,20:36:00,11469,17,5137.328,0
3363751,20:36:00,20:36:00,11470,18,5362.441,0
3363751,20:37:00,20:37:00,11471,19,5579.4497,0
3363751,20:38:00,20:38:00,11472,20,5829.7085,
3363751,20:38:00,20:38:00,11473,21,5961.791,0
3363751,20:38:00,20:38:00,11474,22,6118.8203,0
3363751,20:39:00,20:39:00,11475,23,6350.854,0
3363751,20:39:00,20:39:00,11476,24,6464.844,0
3363751,20:39:00,20:39:00,11477,25,6569.844,0
3363751,20:39:00,20:39:00,11478,26,6674.8438,0
3363751,20:39:00,20:39:00,11479,27,6786.875,0
3363751,20:40:00,20:40:00,11480,28,6993.88,0
3363751,20:40:00,20:40:00,15359,29,7213.88,0
3363751,20:40:00,20:40:00,15360,30,7336.8843,0
3363751,20:41:00,20:41:00,15361,31,7532.8867,0
3363751,20:41:00,20:41:00,11433,32,7839.896,0
3363751,20:42:00,20:42:00,11435,33,8024.8965,0
3363751,20:42:00,20:42:00,11436,34,8357.97,0
3363751,20:43:00,20:43:00,11437,35,8535.064,0
3363751,20:44:00,20:44:00,11538,36,8811.15,
3363751,20:44:00,20:44:00,11439,37,8901.262,0
3363751,20:44:00,20:44:00,15362,38,9225.848,0
3363751,20:45:00,20:45:00,15363,39,9380.778,0
3363751,20:47:00,20:47:00,15364,40,10258.319,0
3363751,20:47:00,20:47:00,11545,41,10448.7705,0
3363751,20:49:00,20:49:00,11427,42,11163.24,
3363752,05:27:00,05:27:00,11522,1,0,
3363752,05:28:00,05:28:00,11458,2,549.30536,0
3363752,05:28:00,05:28:00,11459,3,913.80524,0
3363752,05:29:00,05:29:00,11461,4,1559.5713,0
3363752,05:30:00,05:30:00,11462,5,1725.4662,0
3363752,05:30:00,05:30:00,11463,6,2064.435,0
3363752,05:31:00,05:31:00,15358,7,2193.9697,0
3363752,05:31:00,05:31:00,16346,8,2418.9312,0
3363752,05:31:00,05:31:00,16347,9,2611.9695,0
3363752,05:32:00,05:32:00,16348,10,3014.6135,0
3363752,05:34:00,05:34:00,16350,11,3815.3835,0
3363752,05:34:00,05:34:00,11464,12,4012.9495,0
3363752,05:34:00,05:34:00,11465,13,4208.4077,0
3363752,05:35:00,05:35:00,11466,14,4424.6978,0
3363752,05:35:00,05:35:00,11467,15,4672.746,0
3363752,05:36:00,05:36:00,11468,16,4919.2183,0
3363752,05:36:00,05:36:00,11469,17,5137.328,0
3363752,05:36:00,05:36:00,11470,18,5362.441,0
3363752,05:37:00,05:37:00,11471,19,5579.4497,0
3363752,05:38:00,05:38:00,11472,20,5829.7085,
3363752,05:38:00,05:38:00,11473,21,5961.791,0
3363752,05:38:00,05:38:00,11474,22,6118.8203,0
3363752,05:39:00,05:39:00,11475,23,6350.854,0
3363752,05:39:00,05:39:00,11476,24,6464.844,0
3363752,05:39:00,05:39:00,11477,25,6569.844,0
3363752,05:39:00,05:39:00,11478,26,6674.8438,0
3363752,05:39:00,05:39:00,11479,27,6786.875,0
3363752,05:40:00,05:40:00,11480,28,6993.88,0
3363752,05:40:00,05:40:00,15359,29,7213.88,0
3363752,05:40:00,05:40:00,15360,30,7336.8843,0
3363752,05:41:00,05:41:00,15361,31,7532.8867,0
3363752,05:41:00,05:41:00,11433,32,7839.896,0
3363752,05:42:00,05:42:00,11435,33,8024.8965,0
3363752,05:42:00,05:42:00,11436,34,8357.97,0
3363752,05:43:00,05:43:00,11437,35,8535.064,0
3363752,05:44:00,05:44:00,11538,36,8811.15,
3363752,05:44:00,05:44:00,11439,37,8901.262,0
3363752,05:44:00,05:44:00,15362,38,9225.848,0
3363752,05:45:00,05:45:00,15363,39,9380.778,0
3363752,05:47:00,05:47:00,15364,40,10258.319,0
3363752,05:47:00,05:47:00,11545,41,10448.7705,0
3363752,05:49:00,05:49:00,11427,42,11163.24,
3363753,06:27:00,06:27:00,11522,1,0,
3363753,06:28:00,06:28:00,11458,2,549.30536,0
3363753,06:28:00,06:28:00,11459,3,913.80524,0
3363753,06:29:00,06:29:00,11461,4,1559.5713,0
3363753,06:30:00,06:30:00,11462,5,1725.4662,0
3363753,06:30:00,06:30:00,11463,6,2064.435,0
3363753,06:31:00,06:31:00,15358,7,2193.9697,0
3363753,06:31:00,06:31:00,16346,8,2418.9312,0
3363753,06:31:00,06:31:00,16347,9,2611.9695,0
3363753,06:32:00,06:32:00,16348,10,3014.6135,0
3363753,06:34:00,06:34:00,16350,11,3815.3835,0
3363753,06:34:00,06:34:00,11464,12,4012.9495,0
3363753,06:34:00,06:34:00,11465,13,4208.4077,0
3363753,06:35:00,06:35:00,11466,14,4424.6978,0
3363753,06:35:00,06:35:00,11467,15,4672.746,0
3363753,06:36:00,06:36:00,11468,16,4919.2183,0
3363753,06:36:00,06:36:00,11469,17,5137.328,0
3363753,06:36:00,06:36:00,11470,18,5362.441,0
3363753,06:37:00,06:37:00,11471,19,5579.4497,0
3363753,06:38:00,06:38:00,11472,20,5829.7085,
3363753,06:38:00,06:38:00,11473,21,5961.791,0
3363753,06:38:00,06:38:00,11474,22,6118.8203,0
3363753,06:39:00,06:39:00,11475,23,6350.854,0
3363753,06:39:00,06:39:00,11476,24,6464.844,0
3363753,06:39:00,06:39:00,11477,25,6569.844,0
3363753,06:39:00,06:39:00,11478,26,6674.8438,0
3363753,06:39:00,06:39:00,11479,27,6786.875,0
3363753,06:40:00,06:40:00,11480,28,6993.88,0
3363753,06:40:00,06:40:00,15359,29,7213.88,0
3363753,06:40:00,06:40:00,15360,30,7336.8843,0
3363753,06:41:00,06:41:00,15361,31,7532.8867,0
3363753,06:41:00,06:41:00,11433,32,7839.896,0
3363753,06:42:00,06:42:00,11435,33,8024.8965,0
3363753,06:42:00,06:42:00,11436,34,8357.97,0
3363753,06:43:00,06:43:00,11437,35,8535.064,0
3363753,06:44:00,06:44:00,11538,36,8811.15,
3363753,06:44:00,06:44:00,11439,37,8901.262,0
3363753,06:44:00,06:44:00,15362,38,9225.848,0
3363753,06:45:00,06:45:00,15363,39,9380.778,0
3363753,06:47:00,06:47:00,15364,40,10258.319,0
3363753,06:47:00,06:47:00,11545,41,10448.7705,0
3363753,06:49:00,06:49:00,11427,42,11163.24,
3363754,07:27:00,07:27:00,11522,1,0,
3363754,07:28:00,07:28:00,11458,2,549.30536,0
3363754,07:28:00,07:28:00,11459,3,913.80524,0
3363754,07:29:00,07:29:00,11461,4,1559.5713,0
3363754,07:30:00,07:30:00,11462,5,1725.4662,0
3363754,07:30:00,07:30:00,11463,6,2064.435,0
3363754,07:31:00,07:31:00,15358,7,2193.9697,0
3363754,07:31:00,07:31:00,16346,8,2418.9312,0
3363754,07:31:00,07:31:00,16347,9,2611.9695,0
3363754,07:32:00,07:32:00,16348,10,3014.6135,0
3363754,07:34:00,07:34:00,16350,11,3815.3835,0
3363754,07:34:00,07:34:00,11464,12,4012.9495,0
3363754,07:34:00,07:34:00,11465,13,4208.4077,0
3363754,07:35:00,07:35:00,11466,14,4424.6978,0
3363754,07:35:00,07:35:00,11467,15,4672.746,0
3363754,07:36:00,07:36:00,11468,16,4919.2183,0
3363754,07:36:00,07:36:00,11469,17,5137.328,0
3363754,07:36:00,07:36:00,11470,18,5362.441,0
3363754,07:37:00,07:37:00,11471,19,5579.4497,0
3363754,07:38:00,07:38:00,11472,20,5829.7085,
3363754,07:38:00,07:38:00,11473,21,5961.791,0
3363754,07:38:00,07:38:00,11474,22,6118.8203,0
3363754,07:39:00,07:39:00,11475,23,6350.854,0
3363754,07:39:00,07:39:00,11476,24,6464.844,0
3363754,07:39:00,07:39:00,11477,25,6569.844,0
3363754,07:39:00,07:39:00,11478,26,6674.8438,0
3363754,07:39:00,07:39:00,11479,27,6786.875,0
3363754,07:40:00,07:40:00,11480,28,6993.88,0
3363754,07:40:00,07:40:00,15359,29,7213.88,0
3363754,07:40:00,07:40:00,15360,30,7336.8843,0
3363754,07:41:00,07:41:00,15361,31,7532.8867,0
3363754,07:41:00,07:41:00,11433,32,7839.896,0
3363754,07:42:00,07:42:00,11435,33,8024.8965,0
3363754,07:42:00,07:42:00,11436,34,8357.97,0
3363754,07:43:00,07:43:00,11437,35,8535.064,0
3363754,07:44:00,07:44:00,11538,36,8811.15,
3363754,07:44:00,07:44:00,11439,37,8901.262,0
3363754,07:44:00,07:44:00,15362,38,9225.848,0
3363754,07:45:00,07:45:00,15363,39,9380.778,0
3363754,07:47:00,07:47:00,15364,40,10258.319,0
3363754,07:47:00,07:47:00,11545,41,10448.7705,0
3363754,07:49:00,07:49:00,11427,42,11163.24,
3363755,08:27:00,08:27:00,11522,1,0,
3363755,08:28:00,08:28:00,11458,2,549.30536,0
3363755,08:28:00,08:28:00,11459,3,913.80524,0
3363755,08:29:00,08:29:00,11461,4,1559.5713,0
3363755,08:30:00,08:30:00,11462,5,1725.4662,0
3363755,08:30:00,08:30:00,11463,6,2064.435,0
3363755,08:31:00,08:31:00,15358,7,2193.9697,0
3363755,08:31:00,08:31:00,16346,8,2418.9312,0
3363755,08:31:00,08:31:00,16347,9,2611.9695,0
3363755,08:32:00,08:32:00,16348,10,3014.6135,0
3363755,08:34:00,08:34:00,16350,11,3815.3835,0
3363755,08:34:00,08:34:00,11464,12,4012.9495,0
3363755,08:34:00,08:34:00,11465,13,4208.4077,0
3363755,08:35:00,08:35:00,11466,14,4424.6978,0
3363755,08:35:00,08:35:00,11467,15,4672.746,0
3363755,08:36:00,08:36:00,11468,16,4919.2183,0
3363755,08:36:00,08:36:00,11469,17,5137.328,0
3363755,08:36:00,08:36:00,11470,18,5362.441,0
3363755,08:37:00,08:37:00,11471,19,5579.4497,0
3363755,08:38:00,08:38:00,11472,20,5829.7085,
3363755,08:38:00,08:38:00,11473,21,5961.791,0
3363755,08:38:00,08:38:00,11474,22,6118.8203,0
3363755,08:39:00,08:39:00,11475,23,6350.854,0
3363755,08:39:00,08:39:00,11476,24,6464.844,0
3363755,08:39:00,08:39:00,11477,25,6569.844,0
3363755,08:39:00,08:39:00,11478,26,6674.8438,0
3363755,08:39:00,08:39:00,11479,27,6786.875,0
3363755,08:40:00,08:40:00,11480,28,6993.88,0
3363755,08:40:00,08:40:00,15359,29,7213.88,0
3363755,08:40:00,08:40:00,15360,30,7336.8843,0
3363755,08:41:00,08:41:00,15361,31,7532.8867,0
3363755,08:41:00,08:41:00,11433,32,7839.896,0
3363755,08:42:00,08:42:00,11435,33,8024.8965,0
3363755,08:42:00,08:42:00,11436,34,8357.97,0
3363755,08:43:00,08:43:00,11437,35,8535.064,0
3363755,08:44:00,08:44:00,11538,36,8811.15,
3363755,08:44:00,08:44:00,11439,37,8901.262,0
3363755,08:44:00,08:44:00,15362,38,9225.848,0
3363755,08:45:00,08:45:00,15363,39,9380.778,0
3363755,08:47:00,08:47:00,15364,40,10258.319,0
3363755,08:47:00,08:47:00,11545,41,10448.7705,0
3363755,08:49:00,08:49:00,11427,42,11163.24,
3363756,09:27:00,09:27:00,11522,1,0,
3363756,09:28:00,09:28:00,11458,2,549.30536,0
3363756,09:28:00,09:28:00,11459,3,913.80524,0
3363756,09:29:00,09:29:00,11461,4,1559.5713,0
3363756,09:30:00,09:30:00,11462,5,1725.4662,0
3363756,09:30:00,09:30:00,11463,6,2064.435,0
3363756,09:31:00,09:31:00,15358,7,2193.9697,0
3363756,09:31:00,09:31:00,16346,8,2418.9312,0
3363756,09:31:00,09:31:00,16347,9,2611.9695,0
3363756,09:32:00,09:32:00,16348,10,3014.6135,0
3363756,09:34:00,09:34:00,16350,11,3815.3835,0
3363756,09:34:00,09:34:00,11464,12,4012.9495,0
3363756,09:34:00,09:34:00,11465,13,4208.4077,0
3363756,09:35:00,09:35:00,11466,14,4424.6978,0
3363756,09:35:00,09:35:00,11467,15,4672.746,0
3363756,09:36:00,09:36:00,11468,16,4919.2183,0
3363756,09:36:00,09:36:00,11469,17,5137.328,0
3363756,09:36:00,09:36:00,11470,18,5362.441,0
3363756,09:37:00,09:37:00,11471,19,5579.4497,0
3363756,09:38:00,09:38:00,11472,20,5829.7085,
3363756,09:38:00,09:38:00,11473,21,5961.791,0
3363756,09:38:00,09:38:00,11474,22,6118.8203,0
3363756,09:39:00,09:39:00,11475,23,6350.854,0
3363756,09:39:00,09:39:00,11476,24,6464.844,0
3363756,09:39:00,09:39:00,11477,25,6569.844,0
3363756,09:39:00,09:39:00,11478,26,6674.8438,0
3363756,09:39:00,09:39:00,11479,27,6786.875,0
3363756,09:40:00,09:40:00,11480,28,6993.88,0
3363756,09:40:00,09:40:00,15359,29,7213.88,0
3363756,09:40:00,09:40:00,15360,30,7336.8843,0
3363756,09:41:00,09:41:00,15361,31,7532.8867,0
3363756,09:41:00,09:41:00,11433,32,7839.896,0
3363756,09:42:00,09:42:00,11435,33,8024.8965,0
3363756,09:42:00,09:42:00,11436,34,8357.97,0
3363756,09:43:00,09:43:00,11437,35,8535.064,0
3363756,09:44:00,09:44:00,11538,36,8811.15,
3363756,09:44:00,09:44:00,11439,37,8901.262,0
3363756,09:44:00,09:44:00,15362,38,9225.848,0
3363756,09:45:00,09:45:00,15363,39,9380.778,0
3363756,09:47:00,09:47:00,15364,40,10258.319,0
3363756,09:47:00,09:47:00,11545,41,10448.7705,0
3363756,09:49:00,09:49:00,11427,42,11163.24,
3363757,10:27:00,10:27:00,11522,1,0,
3363757,10:28:00,10:28:00,11458,2,549.30536,0
3363757,10:28:00,10:28:00,11459,3,913.80524,0
3363757,10:29:00,10:29:00,11461,4,1559.5713,0
3363757,10:30:00,10:30:00,11462,5,1725.4662,0
3363757,10:30:00,10:30:00,11463,6,2064.435,0
3363757,10:31:00,10:31:00,15358,7,2193.9697,0
3363757,10:31:00,10:31:00,16346,8,2418.9312,0
3363757,10:31:00,10:31:00,16347,9,2611.9695,0
3363757,10:32:00,10:32:00,16348,10,3014.6135,0
3363757,10:34:00,10:34:00,16350,11,3815.3835,0
3363757,10:34:00,10:34:00,11464,12,4012.9495,0
3363757,10:34:00,10:34:00,11465,13,4208.4077,0
3363757,10:35:00,10:35:00,11466,14,4424.6978,0
3363757,10:35:00,10:35:00,11467,15,4672.746,0
3363757,10:36:00,10:36:00,11468,16,4919.2183,0
3363757,10:36:00,10:36:00,11469,17,5137.328,0
3363757,10:36:00,10:36:00,11470,18,5362.441,0
3363757,10:37:00,10:37:00,11471,19,5579.4497,0
3363757,10:38:00,10:38:00,11472,20,5829.7085,
3363757,10:38:00,10:38:00,11473,21,5961.791,0
3363757,10:38:00,10:38:00,11474,22,6118.8203,0
3363757,10:39:00,10:39:00,11475,23,6350.854,0
3363757,10:39:00,10:39:00,11476,24,6464.844,0
3363757,10:39:00,10:39:00,11477,25,6569.844,0
3363757,10:39:00,10:39:00,11478,26,6674.8438,0
3363757,10:39:00,10:39:00,11479,27,6786.875,0
3363757,10:40:00,10:40:00,11480,28,6993.88,0
3363757,10:40:00,10:40:00,15359,29,7213.88,0
3363757,10:40:00,10:40:00,15360,30,7336.8843,0
3363757,10:41:00,10:41:00,15361,31,7532.8867,0
3363757,10:41:00,10:41:00,11433,32,7839.896,0
3363757,10:42:00,10:42:00,11435,33,8024.8965,0
3363757,10:42:00,10:42:00,11436,34,8357.97,0
3363757,10:43:00,10:43:00,11437,35,8535.064,0
3363757,10:44:00,10:44:00,11538,36,8811.15,
3363757,10:44:00,10:44:00,11439,37,8901.262,0
3363757,10:44:00,10:44:00,15362,38,9225.848,0
3363757,10:45:00,10:45:00,15363,39,9380.778,0
3363757,10:47:00,10:47:00,15364,40,10258.319,0
3363757,10:47:00,10:47:00,11545,41,10448.7705,0
3363757,10:49:00,10:49:00,11427,42,11163.24,
3363758,11:27:00,11:27:00,11522,1,0,
3363758,11:28:00,11:28:00,11458,2,549.30536,0
3363758,11:28:00,11:28:00,11459,3,913.80524,0
3363758,11:29:00,11:29:00,11461,4,1559.5713,0
3363758,11:30:00,11:30:00,11462,5,1725.4662,0
3363758,11:30:00,11:30:00,11463,6,2064.435,0
3363758,11:31:00,11:31:00,15358,7,2193.9697,0
3363758,11:31:00,11:31:00,16346,8,2418.9312,0
3363758,11:31:00,11:31:00,16347,9,2611.9695,0
3363758,11:32:00,11:32:00,16348,10,3014.6135,0
3363758,11:34:00,11:34:00,16350,11,3815.3835,0
3363758,11:34:00,11:34:00,11464,12,4012.9495,0
3363758,11:34:00,11:34:00,11465,13,4208.4077,0
3363758,11:35:00,11:35:00,11466,14,4424.6978,0
3363758,11:35:00,11:35:00,11467,15,4672.746,0
3363758,11:36:00,11:36:00,11468,16,4919.2183,0
3363758,11:36:00,11:36:00,11469,17,5137.328,0
3363758,11:36:00,11:36:00,11470,18,5362.441,0
3363758,11:37:00,11:37:00,11471,19,5579.4497,0
3363758,11:38:00,11:38:00,11472,20,5829.7085,
3363758,11:38:00,11:38:00,11473,21,5961.791,0
3363758,11:38:00,11:38:00,11474,22,6118.8203,0
3363758,11:39:00,11:39:00,11475,23,6350.854,0
3363758,11:39:00,11:39:00,11476,24,6464.844,0
3363758,11:39:00,11:39:00,11477,25,6569.844,0
3363758,11:39:00,11:39:00,11478,26,6674.8438,0
3363758,11:39:00,11:39:00,11479,27,6786.875,0
3363758,11:40:00,11:40:00,11480,28,6993.88,0
3363758,11:40:00,11:40:00,15359,29,7213.88,0
3363758,11:40:00,11:40:00,15360,30,7336.8843,0
3363758,11:41:00,11:41:00,15361,31,7532.8867,0
3363758,11:41:00,11:41:00,11433,32,7839.896,0
3363758,11:42:00,11:42:00,11435,33,8024.8965,0
3363758,11:42:00,11:42:00,11436,34,8357.97,0
3363758,11:43:00,11:43:00,11437,35,8535.064,0
3363758,11:44:00,11:44:00,11538,36,8811.15,
3363758,11:44:00,11:44:00,11439,37,8901.262,0
3363758,11:44:00,11:44:00,15362,38,9225.848,0
3363758,11:45:00,11:45:00,15363,39,9380.778,0
3363758,11:47:00,11:47:00,15364,40,10258.319,0
3363758,11:47:00,11:47:00,11545,41,10448.7705,0
3363758,11:49:00,11:49:00,11427,42,11163.24,
3363759,12:27:00,12:27:00,11522,1,0,
3363759,12:28:00,12:28:00,11458,2,549.30536,0
3363759,12:28:00,12:28:00,11459,3,913.80524,0
3363759,12:29:00,12:29:00,11461,4,1559.5713,0
3363759,12:30:00,12:30:00,11462,5,1725.4662,0
3363759,12:30:00,12:30:00,11463,6,2064.435,0
3363759,12:31:00,12:31:00,15358,7,2193.9697,0
3363759,12:31:00,12:31:00,16346,8,2418.9312,0
3363759,12:31:00,12:31:00,16347,9,2611.9695,0
3363759,12:32:00,12:32:00,16348,10,3014.6135,0
3363759,12:34:00,12:34:00,16350,11,3815.3835,0
3363759,12:34:00,12:34:00,11464,12,4012.9495,0
3363759,12:34:00,12:34:00,11465,13,4208.4077,0
3363759,12:35:00,12:35:00,11466,14,4424.6978,0
3363759,12:35:00,12:35:00,11467,15,4672.746,0
3363759,12:36:00,12:36:00,11468,16,4919.2183,0
3363759,12:36:00,12:36:00,11469,17,5137.328,0
3363759,12:36:00,12:36:00,11470,18,5362.441,0
3363759,12:37:00,12:37:00,11471,19,5579.4497,0
3363759,12:38:00,12:38:00,11472,20,5829.7085,
3363759,12:38:00,12:38:00,11473,21,5961.791,0
3363759,12:38:00,12:38:00,11474,22,6118.8203,0
3363759,12:39:00,12:39:00,11475,23,6350.854,0
3363759,12:39:00,12:39:00,11476,24,6464.844,0
3363759,12:39:00,12:39:00,11477,25,6569.844,0
3363759,12:39:00,12:39:00,11478,26,6674.8438,0
3363759,12:39:00,12:39:00,11479,27,6786.875,0
3363759,12:40:00,12:40:00,11480,28,6993.88,0
3363759,12:40:00,12:40:00,15359,29,7213.88,0
3363759,12:40:00,12:40:00,15360,30,7336.8843,0
3363759,12:41:00,12:41:00,15361,31,7532.8867,0
3363759,12:41:00,12:41:00,11433,32,7839.896,0
3363759,12:42:00,12:42:00,11435,33,8024.8965,0
3363759,12:42:00,12:42:00,11436,34,8357.97,0
3363759,12:43:00,12:43:00,11437,35,8535.064,0
3363759,12:44:00,12:44:00,11538,36,8811.15,
3363759,12:44:00,12:44:00,11439,37,8901.262,0
3363759,12:44:00,12:44:00,15362,38,9225.848,0
3363759,12:45:00,12:45:00,15363,39,9380.778,0
3363759,12:47:00,12:47:00,15364,40,10258.319,0
3363759,12:47:00,12:47:00,11545,41,10448.7705,0
3363759,12:49:00,12:49:00,11427,42,11163.24,
3363760,13:27:00,13:27:00,11522,1,0,
3363760,13:28:00,13:28:00,11458,2,549.30536,0
3363760,13:28:00,13:28:00,11459,3,913.80524,0
3363760,13:29:00,13:29:00,11461,4,1559.5713,0
3363760,13:30:00,13:30:00,11462,5,1725.4662,0
3363760,13:30:00,13:30:00,11463,6,2064.435,0
3363760,13:31:00,13:31:00,15358,7,2193.9697,0
3363760,13:31:00,13:31:00,16346,8,2418.9312,0
3363760,13:31:00,13:31:00,16347,9,2611.9695,0
3363760,13:32:00,13:32:00,16348,10,3014.6135,0
3363760,13:34:00,13:34:00,16350,11,3815.3835,0
3363760,13:34:00,13:34:00,11464,12,4012.9495,0
3363760,13:34:00,13:34:00,11465,13,4208.4077,0
3363760,13:35:00,13:35:00,11466,14,4424.6978,0
3363760,13:35:00,13:35:00,11467,15,4672.746,0
3363760,13:36:00,13:36:00,11468,16,4919.2183,0
3363760,13:36:00,13:36:00,11469,17,5137.328,0
3363760,13:36:00,13:36:00,11470,18,5362.441,0
3363760,13:37:00,13:37:00,11471,19,5579.4497,0
3363760,13:38:00,13:38:00,11472,20,5829.7085,
3363760,13:38:00,13:38:00,11473,21,5961.791,0
3363760,13:38:00,13:38:00,11474,22,6118.8203,0
3363760,13:39:00,13:39:00,11475,23,6350.854,0
3363760,13:39:00,13:39:00,11476,24,6464.844,0
3363760,13:39:00,13:39:00,11477,25,6569.844,0
3363760,13:39:00,13:39:00,11478,26,6674.8438,0
3363760,13:39:00,13:39:00,11479,27,6786.875,0
3363760,13:40:00,13:40:00,11480,28,6993.88,0
3363760,13:40:00,13:40:00,15359,29,7213.88,0
3363760,13:40:00,13:40:00,15360,30,7336.8843,0
3363760,13:41:00,13:41:00,15361,31,7532.8867,0
3363760,13:41:00,13:41:00,11433,32,7839.896,0
3363760,13:42:00,13:42:00,11435,33,8024.8965,0
3363760,13:42:00,13:42:00,11436,34,8357.97,0
3363760,13:43:00,13:43:00,11437,35,8535.064,0
3363760,13:44:00,13:44:00,11538,36,8811.15,
3363760,13:44:00,13:44:00,11439,37,8901.262,0
3363760,13:44:00,13:44:00,15362,38,9225.848,0
3363760,13:45:00,13:45:00,15363,39,9380.778,0
3363760,13:47:00,13:47:00,15364,40,10258.319,0
3363760,13:47:00,13:47:00,11545,41,10448.7705,0
3363760,13:49:00,13:49:00,11427,42,11163.24,
3363761,14:27:00,14:27:00,11522,1,0,
3363761,14:28:00,14:28:00,11458,2,549.30536,0
3363761,14:28:00,14:28:00,11459,3,913.80524,0
3363761,14:29:00,14:29:00,11461,4,1559.5713,0
3363761,14:30:00,14:30:00,11462,5,1725.4662,0
3363761,14:30:00,14:30:00,11463,6,2064.435,0
3363761,14:31:00,14:31:00,15358,7,2193.9697,0
3363761,14:31:00,14:31:00,16346,8,2418.9312,0
3363761,14:31:00,14:31:00,16347,9,2611.9695,0
3363761,14:32:00,14:32:00,16348,10,3014.6135,0
3363761,14:34:00,14:34:00,16350,11,3815.3835,0
3363761,14:34:00,14:34:00,11464,12,4012.9495,0
3363761,14:34:00,14:34:00,11465,13,4208.4077,0
3363761,14:35:00,14:35:00,11466,14,4424.6978,0
3363761,14:35:00,14:35:00,11467,15,4672.746,0
3363761,14:36:00,14:36:00,11468,16,4919.2183,0
3363761,14:36:00,14:36:00,11469,17,5137.328,0
3363761,14:36:00,14:36:00,11470,18,5362.441,0
3363761,14:37:00,14:37:00,11471,19,5579.4497,0
3363761,14:38:00,14:38:00,11472,20,5829.7085,
3363761,14:38:00,14:38:00,11473,21,5961.791,0
3363761,14:38:00,14:38:00,11474,22,6118.8203,0
3363761,14:39:00,14:39:00,11475,23,6350.854,0
3363761,14:39:00,14:39:00,11476,24,6464.844,0
3363761,14:39:00,14:39:00,11477,25,6569.844,0
3363761,14:39:00,14:39:00,11478,26,6674.8438,0
3363761,14:39:00,14:39:00,11479,27,6786.875,0
3363761,14:40:00,14:40:00,11480,28,6993.88,0
3363761,14:40:00,14:40:00,15359,29,7213.88,0
3363761,14:40:00,14:40:00,15360,30,7336.8843,0
3363761,14:41:00,14:41:00,15361,31,7532.8867,0
3363761,14:41:00,14:41:00,11433,32,7839.896,0
3363761,14:42:00,14:42:00,11435,33,8024.8965,0
3363761,14:42:00,14:42:00,11436,34,8357.97,0
3363761,14:43:00,14:43:00,11437,35,8535.064,0
3363761,14:44:00,14:44:00,11538,36,8811.15,
3363761,14:44:00,14:44:00,11439,37,8901.262,0
3363761,14:44:00,14:44:00,15362,38,9225.848,0
3363761,14:45:00,14:45:00,15363,39,9380.778,0
3363761,14:47:00,14:47:00,15364,40,10258.319,0
3363761,14:47:00,14:47:00,11545,41,10448.7705,0
3363761,14:49:00,14:49:00,11427,42,11163.24,
3363762,16:27:00,16:27:00,11522,1,0,
3363762,16:28:00,16:28:00,11458,2,549.30536,0
3363762,16:28:00,16:28:00,11459,3,913.80524,0
3363762,16:29:00,16:29:00,11461,4,1559.5713,0
3363762,16:30:00,16:30:00,11462,5,1725.4662,0
3363762,16:30:00,16:30:00,11463,6,2064.435,0
3363762,16:31:00,16:31:00,15358,7,2193.9697,0
3363762,16:31:00,16:31:00,16346,8,2418.9312,0
3363762,16:31:00,16:31:00,16347,9,2611.9695,0
3363762,16:32:00,16:32:00,16348,10,3014.6135,0
3363762,16:34:00,16:34:00,16350,11,3815.3835,0
3363762,16:34:00,16:34:00,11464,12,4012.9495,0
3363762,16:34:00,16:34:00,11465,13,4208.4077,0
3363762,16:35:00,16:35:00,11466,14,4424.6978,0
3363762,16:35:00,16:35:00,11467,15,4672.746,0
3363762,16:36:00,16:36:00,11468,16,4919.2183,0
3363762,16:36:00,16:36:00,11469,17,5137.328,0
3363762,16:36:00,16:36:00,11470,18,5362.441,0
3363762,16:37:00,16:37:00,11471,19,5579.4497,0
3363762,16:38:00,16:38:00,11472,20,5829.7085,
3363762,16:38:00,16:38:00,11473,21,5961.791,0
3363762,16:38:00,16:38:00,11474,22,6118.8203,0
3363762,16:39:00,16:39:00,11475,23,6350.854,0
3363762,16:39:00,16:39:00,11476,24,6464.844,0
3363762,16:39:00,16:39:00,11477,25,6569.844,0
3363762,16:39:00,16:39:00,11478,26,6674.8438,0
3363762,16:39:00,16:39:00,11479,27,6786.875,0
3363762,16:40:00,16:40:00,11480,28,6993.88,0
3363762,16:40:00,16:40:00,15359,29,7213.88,0
3363762,16:40:00,16:40:00,15360,30,7336.8843,0
3363762,16:41:00,16:41:00,15361,31,7532.8867,0
3363762,16:41:00,16:41:00,11433,32,7839.896,0
3363762,16:42:00,16:42:00,11435,33,8024.8965,0
3363762,16:42:00,16:42:00,11436,34,8357.97,0
3363762,16:43:00,16:43:00,11437,35,8535.064,0
3363762,16:44:00,16:44:00,11538,36,8811.15,
3363762,16:44:00,16:44:00,11439,37,8901.262,0
3363762,16:44:00,16:44:00,15362,38,9225.848,0
3363762,16:45:00,16:45:00,15363,39,9380.778,0
3363762,16:47:00,16:47:00,15364,40,10258.319,0
3363762,16:47:00,16:47:00,11545,41,10448.7705,0
3363762,16:49:00,16:49:00,11427,42,11163.24,
3363763,17:27:00,17:27:00,11522,1,0,
3363763,17:28:00,17:28:00,11458,2,549.30536,0
3363763,17:28:00,17:28:00,11459,3,913.80524,0
3363763,17:29:00,17:29:00,11461,4,1559.5713,0
3363763,17:30:00,17:30:00,11462,5,1725.4662,0
3363763,17:30:00,17:30:00,11463,6,2064.435,0
3363763,17:31:00,17:31:00,15358,7,2193.9697,0
3363763,17:31:00,17:31:00,16346,8,2418.9312,0
3363763,17:31:00,17:31:00,16347,9,2611.9695,0
3363763,17:32:00,17:32:00,16348,10,3014.6135,0
3363763,17:34:00,17:34:00,16350,11,3815.3835,0
3363763,17:34:00,17:34:00,11464,12,4012.9495,0
3363763,17:34:00,17:34:00,11465,13,4208.4077,0
3363763,17:35:00,17:35:00,11466,14,4424.6978,0
3363763,17:35:00,17:35:00,11467,15,4672.746,0
3363763,17:36:00,17:36:00,11468,16,4919.2183,0
3363763,17:36:00,17:36:00,11469,17,5137.328,0
3363763,17:36:00,17:36:00,11470,18,5362.441,0
3363763,17:37:00,17:37:00,11471,19,5579.4497,0
3363763,17:38:00,17:38:00,11472,20,5829.7085,
3363763,17:38:00,17:38:00,11473,21,5961.791,0
3363763,17:38:00,17:38:00,11474,22,6118.8203,0
3363763,17:39:00,17:39:00,11475,23,6350.854,0
3363763,17:39:00,17:39:00,11476,24,6464.844,0
3363763,17:39:00,17:39:00,11477,25,6569.844,0
3363763,17:39:00,17:39:00,11478,26,6674.8438,0
3363763,17:39:00,17:39:00,11479,27,6786.875,0
3363763,17:40:00,17:40:00,11480,28,6993.88,0
3363763,17:40:00,17:40:00,15359,29,7213.88,0
3363763,17:40:00,17:40:00,15360,30,7336.8843,0
3363763,17:41:00,17:41:00,15361,31,7532.8867,0
3363763,17:41:00,17:41:00,11433,32,7839.896,0
3363763,17:42:00,17:42:00,11435,33,8024.8965,0
3363763,17:42:00,17:42:00,11436,34,8357.97,0
3363763,17:43:00,17:43:00,11437,35,8535.064,0
3363763,17:44:00,17:44:00,11538,36,8811.15,
3363763,17:44:00,17:44:00,11439,37,8901.262,0
3363763,17:44:00,17:44:00,15362,38,9225.848,0
3363763,17:45:00,17:45:00,15363,39,9380.778,0
3363763,17:47:00,17:47:00,15364,40,10258.319,0
3363763,17:47:00,17:47:00,11545,41,10448.7705,0
3363763,17:49:00,17:49:00,11427,42,11163.24,
3363764,15:27:00,15:27:00,11522,1,0,
3363764,15:28:00,15:28:00,11458,2,549.30536,0
3363764,15:28:00,15:28:00,11459,3,913.80524,0
3363764,15:29:00,15:29:00,11461,4,1559.5713,0
3363764,15:30:00,15:30:00,11462,5,1725.4662,0
3363764,15:30:00,15:30:00,11463,6,2064.435,0
3363764,15:31:00,15:31:00,15358,7,2193.9697,0
3363764,15:31:00,15:31:00,16346,8,2418.9312,0
3363764,15:31:00,15:31:00,16347,9,2611.9695,0
3363764,15:32:00,15:32:00,16348,10,3014.6135,0
3363764,15:34:00,15:34:00,16350,11,3815.3835,0
3363764,15:34:00,15:34:00,11464,12,4012.9495,0
3363764,15:34:00,15:34:00,11465,13,4208.4077,0
3363764,15:35:00,15:35:00,11466,14,4424.6978,0
3363764,15:35:00,15:35:00,11467,15,4672.746,0
3363764,15:36:00,15:36:00,11468,16,4919.2183,0
3363764,15:36:00,15:36:00,11469,17,5137.328,0
3363764,15:36:00,15:36:00,11470,18,5362.441,0
3363764,15:37:00,15:37:00,11471,19,5579.4497,0
3363764,15:38:00,15:38:00,11472,20,5829.7085,
3363764,15:38:00,15:38:00,11473,21,5961.791,0
3363764,15:38:00,15:38:00,11474,22,6118.8203,0
3363764,15:39:00,15:39:00,11475,23,6350.854,0
3363764,15:39:00,15:39:00,11476,24,6464.844,0
3363764,15:39:00,15:39:00,11477,25,6569.844,0
3363764,15:39:00,15:39:00,11478,26,6674.8438,0
3363764,15:39:00,15:39:00,11479,27,6786.875,0
3363764,15:40:00,15:40:00,11480,28,6993.88,0
3363764,15:40:00,15:40:00,15359,29,7213.88,0
3363764,15:40:00,15:40:00,15360,30,7336.8843,0
3363764,15:41:00,15:41:00,15361,31,7532.8867,0
3363764,15:41:00,15:41:00,11433,32,7839.896,0
3363764,15:42:00,15:42:00,11435,33,8024.8965,0
3363764,15:42:00,15:42:00,11436,34,8357.97,0
3363764,15:43:00,15:43:00,11437,35,8535.064,0
3363764,15:44:00,15:44:00,11538,36,8811.15,
3363764,15:44:00,15:44:00,11439,37,8901.262,0
3363764,15:44:00,15:44:00,15362,38,9225.848,0
3363764,15:45:00,15:45:00,15363,39,9380.778,0
3363764,15:47:00,15:47:00,15364,40,10258.319,0
3363764,15:47:00,15:47:00,11545,41,10448.7705,0
3363764,15:49:00,15:49:00,11427,42,11163.24,
3363765,21:27:00,21:27:00,11522,1,0,
3363765,21:28:00,21:28:00,11458,2,549.30536,0
3363765,21:28:00,21:28:00,11459,3,913.80524,0
3363765,21:29:00,21:29:00,11461,4,1559.5713,0
3363765,21:30:00,21:30:00,11462,5,1725.4662,0
3363765,21:30:00,21:30:00,11463,6,2064.435,0
3363765,21:31:00,21:31:00,15358,7,2193.9697,0
3363765,21:31:00,21:31:00,16346,8,2418.9312,0
3363765,21:31:00,21:31:00,16347,9,2611.9695,0
3363765,21:32:00,21:32:00,16348,10,3014.6135,0
3363765,21:34:00,21:34:00,16350,11,3815.3835,0
3363765,21:34:00,21:34:00,11464,12,4012.9495,0
3363765,21:34:00,21:34:00,11465,13,4208.4077,0
3363765,21:35:00,21:35:00,11466,14,4424.6978,0
3363765,21:35:00,21:35:00,11467,15,4672.746,0
3363765,21:36:00,21:36:00,11468,16,4919.2183,0
3363765,21:36:00,21:36:00,11469,17,5137.328,0
3363765,21:36:00,21:36:00,11470,18,5362.441,0
3363765,21:37:00,21:37:00,11471,19,5579.4497,0
3363765,21:38:00,21:38:00,11472,20,5829.7085,
3363765,21:38:00,21:38:00,11473,21,5961.791,0
3363765,21:38:00,21:38:00,11474,22,6118.8203,0
3363765,21:39:00,21:39:00,11475,23,6350.854,0
3363765,21:39:00,21:39:00,11476,24,6464.844,0
3363765,21:39:00,21:39:00,11477,25,6569.844,0
3363765,21:39:00,21:39:00,11478,26,6674.8438,0
3363765,21:39:00,21:39:00,11479,27,6786.875,0
3363765,21:40:00,21:40:00,11480,28,6993.88,0
3363765,21:40:00,21:40:00,15359,29,7213.88,0
3363765,21:40:00,21:40:00,15360,30,7336.8843,0
3363765,21:41:00,21:41:00,15361,31,7532.8867,0
3363765,21:41:00,21:41:00,11433,32,7839.896,0
3363765,21:42:00,21:42:00,11435,33,8024.8965,0
3363765,21:42:00,21:42:00,11436,34,8357.97,0
3363765,21:43:00,21:43:00,11437,35,8535.064,0
3363765,21:44:00,21:44:00,11538,36,8811.15,
3363765,21:44:00,21:44:00,11439,37,8901.262,0
3363765,21:44:00,21:44:00,15362,38,9225.848,0
3363765,21:45:00,21:45:00,15363,39,9380.778,0
3363765,21:47:00,21:47:00,15364,40,10258.319,0
3363765,21:47:00,21:47:00,11545,41,10448.7705,0
3363765,21:49:00,21:49:00,11427,42,11163.24,
3363766,22:27:00,22:27:00,11522,1,0,
3363766,22:28:00,22:28:00,11458,2,549.30536,0
3363766,22:28:00,22:28:00,11459,3,913.80524,0
3363766,22:29:00,22:29:00,11461,4,1559.5713,0
3363766,22:30:00,22:30:00,11462,5,1725.4662,0
3363766,22:30:00,22:30:00,11463,6,2064.435,0
3363766,22:31:00,22:31:00,15358,7,2193.9697,0
3363766,22:31:00,22:31:00,16346,8,2418.9312,0
3363766,22:31:00,22:31:00,16347,9,2611.9695,0
3363766,22:32:00,22:32:00,16348,10,3014.6135,0
3363766,22:34:00,22:34:00,16350,11,3815.3835,0
3363766,22:34:00,22:34:00,11464,12,4012.9495,0
3363766,22:34:00,22:34:00,11465,13,4208.4077,0
3363766,22:35:00,22:35:00,11466,14,4424.6978,0
3363766,22:35:00,22:35:00,11467,15,4672.746,0
3363766,22:36:00,22:36:00,11468,16,4919.2183,0
3363766,22:36:00,22:36:00,11469,17,5137.328,0
3363766,22:36:00,22:36:00,11470,18,5362.441,0
3363766,22:37:00,22:37:00,11471,19,5579.4497,0
3363766,22:38:00,22:38:00,11472,20,5829.7085,
3363766,22:38:00,22:38:00,11473,21,5961.791,0
3363766,22:38:00,22:38:00,11474,22,6118.8203,0
3363766,22:39:00,22:39:00,11475,23,6350.854,0
3363766,22:39:00,22:39:00,11476,24,6464.844,0
3363766,22:39:00,22:39:00,11477,25,6569.844,0
3363766,22:39:00,22:39:00,11478,26,6674.8438,0
3363766,22:39:00,22:39:00,11479,27,6786.875,0
3363766,22:40:00,22:40:00,11480,28,6993.88,0
3363766,22:40:00,22:40:00,15359,29,7213.88,0
3363766,22:40:00,22:40:00,15360,30,7336.8843,0
3363766,22:41:00,22:41:00,15361,31,7532.8867,0
3363766,22:41:00,22:41:00,11433,32,7839.896,0
3363766,22:42:00,22:42:00,11435,33,8024.8965,0
3363766,22:42:00,22:42:00,11436,34,8357.97,0
3363766,22:43:00,22:43:00,11437,35,8535.064,0
3363766,22:44:00,22:44:00,11538,36,8811.15,
3363766,22:44:00,22:44:00,11439,37,8901.262,0
3363766,22:44:00,22:44:00,15362,38,9225.848,0
3363766,22:45:00,22:45:00,15363,39,9380.778,0
3363766,22:47:00,22:47:00,15364,40,10258.319,0
3363766,22:47:00,22:47:00,11545,41,10448.7705,0
3363766,22:49:00,22:49:00,11427,42,11163.24,
3363731,06:06:00,06:06:00,11427,1,0,
3363731,06:06:00,06:06:00,11428,2,322.34964,0
3363731,06:07:00,06:07:00,11429,3,573.8278,0
3363731,06:08:00,06:08:00,11430,4,1440.0275,0
3363731,06:09:00,06:09:00,15348,5,1617.7317,0
3363731,06:09:00,06:09:00,11537,6,1921.9799,0
3363731,06:10:00,06:10:00,11438,7,2018.3964,
3363731,06:10:00,06:10:00,11539,8,2299.4792,0
3363731,06:10:00,06:10:00,11540,9,2485.573,0
3363731,06:11:00,06:11:00,11541,10,2810.6484,0
3363731,06:11:00,06:11:00,11543,11,2992.6504,0
3363731,06:12:00,06:12:00,15349,12,3250.6516,0
3363731,06:12:00,06:12:00,15350,13,3461.6577,0
3363731,06:13:00,06:13:00,15351,14,3616.6665,0
3363731,06:13:00,06:13:00,15352,15,3827.6665,0
3363731,06:13:00,06:13:00,11492,16,3973.672,0
3363731,06:14:00,06:14:00,11493,17,4154.7026,0
3363731,06:14:00,06:14:00,11494,18,4359.702,0
3363731,06:14:00,06:14:00,11496,19,4602.7188,0
3363731,06:15:00,06:15:00,11497,20,4719.726,0
3363731,06:15:00,06:15:00,15353,21,4977.851,0
3363731,06:16:00,06:16:00,15354,22,5158.953,
3363731,06:16:00,06:16:00,11501,23,5423.1333,0
3363731,06:16:00,06:16:00,11502,24,5690.2188,0
3363731,06:17:00,06:17:00,11503,25,5923.355,0
3363731,06:17:00,06:17:00,11504,26,6210.7866,0
3363731,06:18:00,06:18:00,11505,27,6398.8496,0
3363731,06:18:00,06:18:00,11506,28,6578.357,0
3363731,06:18:00,06:18:00,11507,29,6824.819,0
3363731,06:19:00,06:19:00,16346,30,7030.1626,0
3363731,06:19:00,06:19:00,16347,31,7223.201,0
3363731,06:20:00,06:20:00,16348,32,7625.845,0
3363731,06:24:00,06:24:00,11517,34,10343.003,0
3363731,06:24:00,06:24:00,11514,35,10477.631,0
3363731,06:24:00,06:24:00,11457,36,10658.86,0
3363731,06:25:00,06:25:00,16515,37,10954.593,0
3363731,06:25:00,06:25:00,15356,39,11263.156,0
3363731,06:26:00,06:26:00,15357,40,11508.093,0
3363731,06:26:00,06:26:00,11526,41,11713.998,0
3363731,06:27:00,06:27:00,11522,42,11818.399,
3363732,05:06:00,05:06:00,11427,1,0,
3363732,05:06:00,05:06:00,11428,2,322.34964,0
3363732,05:07:00,05:07:00,11429,3,573.8278,0
3363732,05:08:00,05:08:00,11430,4,1440.0275,0
3363732,05:09:00,05:09:00,15348,5,1617.7317,0
3363732,05:09:00,05:09:00,11537,6,1921.9799,0
3363732,05:10:00,05:10:00,11438,7,2018.3964,
3363732,05:10:00,05:10:00,11539,8,2299.4792,0
3363732,05:10:00,05:10:00,11540,9,2485.573,0
3363732,05:11:00,05:11:00,11541,10,2810.6484,0
3363732,05:11:00,05:11:00,11543,11,2992.6504,0
3363732,05:12:00,05:12:00,15349,12,3250.6516,0
3363732,05:12:00,05:12:00,15350,13,3461.6577,0
3363732,05:13:00,05:13:00,15351,14,3616.6665,0
3363732,05:13:00,05:13:00,15352,15,3827.6665,0
3363732,05:13:00,05:13:00,11492,16,3973.672,0
3363732,05:14:00,05:14:00,11493,17,4154.7026,0
3363732,05:14:00,05:14:00,11494,18,4359.702,0
3363732,05:14:00,05:14:00,11496,19,4602.7188,0
3363732,05:15:00,05:15:00,11497,20,4719.726,0
3363732,05:15:00,05:15:00,15353,21,4977.851,0
3363732,05:16:00,05:16:00,15354,22,5158.953,
3363732,05:16:00,05:16:00,11501,23,5423.1333,0
3363732,05:16:00,05:16:00,11502,24,5690.2188,0
3363732,05:17:00,05:17:00,11503,25,5923.355,0
3363732,05:17:00,05:17:00,11504,26,6210.7866,0
3363732,05:18:00,05:18:00,11505,27,6398.8496,0
3363732,05:18:00,05:18:00,11506,28,6578.357,0
3363732,05:18:00,05:18:00,11507,29,6824.819,0
3363732,05:19:00,05:19:00,16346,30,7030.1626,0
3363732,05:19:00,05:19:00,16347,31,7223.201,0
3363732,05:20:00,05:20:00,16348,32,7625.845,0
3363732,05:24:00,05:24:00,11517,34,10343.003,0
3363732,05:24:00,05:24:00,11514,35,10477.631,0
3363732,05:24:00,05:24:00,11457,36,10658.86,0
3363732,05:25:00,05:25:00,16515,37,10954.593,0
3363732,05:25:00,05:25:00,15356,39,11263.156,0
3363732,05:26:00,05:26:00,15357,40,11508.093,0
3363732,05:26:00,05:26:00,11526,41,11713.998,0
3363732,05:27:00,05:27:00,11522,42,11818.399,
3363744,19:06:00,19:06:00,11427,1,0,
3363744,19:06:00,19:06:00,11428,2,322.34964,0
3363744,19:07:00,19:07:00,11429,3,573.8278,0
3363744,19:08:00,19:08:00,11430,4,1440.0275,0
3363744,19:09:00,19:09:00,15348,5,1617.7317,0
3363744,19:09:00,19:09:00,11537,6,1921.9799,0
3363744,19:10:00,19:10:00,11438,7,2018.3964,
3363744,19:10:00,19:10:00,11539,8,2299.4792,0
3363744,19:10:00,19:10:00,11540,9,2485.573,0
3363744,19:11:00,19:11:00,11541,10,2810.6484,0
3363744,19:11:00,19:11:00,11543,11,2992.6504,0
3363744,19:12:00,19:12:00,15349,12,3250.6516,0
3363744,19:12:00,19:12:00,15350,13,3461.6577,0
3363744,19:13:00,19:13:00,15351,14,3616.6665,0
3363744,19:13:00,19:13:00,15352,15,3827.6665,0
3363744,19:13:00,19:13:00,11492,16,3973.672,0
3363744,19:14:00,19:14:00,11493,17,4154.7026,0
3363744,19:14:00,19:14:00,11494,18,4359.702,0
3363744,19:14:00,19:14:00,11496,19,4602.7188,0
3363744,19:15:00,19:15:00,11497,20,4719.726,0
3363744,19:15:00,19:15:00,15353,21,4977.851,0
3363744,19:16:00,19:16:00,15354,22,5158.953,
3363744,19:16:00,19:16:00,11501,23,5423.1333,0
3363744,19:16:00,19:16:00,11502,24,5690.2188,0
3363744,19:17:00,19:17:00,11503,25,5923.355,0
3363744,19:17:00,19:17:00,11504,26,6210.7866,0
3363744,19:18:00,19:18:00,11505,27,6398.8496,0
3363744,19:18:00,19:18:00,11506,28,6578.357,0
3363744,19:18:00,19:18:00,11507,29,6824.819,0
3363744,19:19:00,19:19:00,16346,30,7030.1626,0
3363744,19:19:00,19:19:00,16347,31,7223.201,0
3363744,19:20:00,19:20:00,16348,32,7625.845,0
3363744,19:24:00,19:24:00,11517,34,10343.003,0
3363744,19:24:00,19:24:00,11514,35,10477.631,0
3363744,19:24:00,19:24:00,11457,36,10658.86,0
3363744,19:25:00,19:25:00,16515,37,10954.593,0
3363744,19:25:00,19:25:00,15356,39,11263.156,0
3363744,19:26:00,19:26:00,15357,40,11508.093,0
3363744,19:26:00,19:26:00,11526,41,11713.998,0
3363744,19:27:00,19:27:00,11522,42,11818.399,
3363745,20:06:00,20:06:00,11427,1,0,
3363745,20:06:00,20:06:00,11428,2,322.34964,0
3363745,20:07:00,20:07:00,11429,3,573.8278,0
3363745,20:08:00,20:08:00,11430,4,1440.0275,0
3363745,20:09:00,20:09:00,15348,5,1617.7317,0
3363745,20:09:00,20:09:00,11537,6,1921.9799,0
3363745,20:10:00,20:10:00,11438,7,2018.3964,
3363745,20:10:00,20:10:00,11539,8,2299.4792,0
3363745,20:10:00,20:10:00,11540,9,2485.573,0
3363745,20:11:00,20:11:00,11541,10,2810.6484,0
3363745,20:11:00,20:11:00,11543,11,2992.6504,0
3363745,20:12:00,20:12:00,15349,12,3250.6516,0
3363745,20:12:00,20:12:00,15350,13,3461.6577,0
3363745,20:13:00,20:13:00,15351,14,3616.6665,0
3363745,20:13:00,20:13:00,15352,15,3827.6665,0
3363745,20:13:00,20:13:00,11492,16,3973.672,0
3363745,20:14:00,20:14:00,11493,17,4154.7026,0
3363745,20:14:00,20:14:00,11494,18,4359.702,0
3363745,20:14:00,20:14:00,11496,19,4602.7188,0
3363745,20:15:00,20:15:00,11497,20,4719.726,0
3363745,20:15:00,20:15:00,15353,21,4977.851,0
3363745,20:16:00,20:16:00,15354,22,5158.953,
3363745,20:16:00,20:16:00,11501,23,5423.1333,0
3363745,20:16:00,20:16:00,11502,24,5690.2188,0
3363745,20:17:00,20:17:00,11503,25,5923.355,0
3363745,20:17:00,20:17:00,11504,26,6210.7866,0
3363745,20:18:00,20:18:00,11505,27,6398.8496,0
3363745,20:18:00,20:18:00,11506,28,6578.357,0
3363745,20:18:00,20:18:00,11507,29,6824.819,0
3363745,20:19:00,20:19:00,16346,30,7030.1626,0
3363745,20:19:00,20:19:00,16347,31,7223.201,0
3363745,20:20:00,20:20:00,16348,32,7625.845,0
3363745,20:24:00,20:24:00,11517,34,10343.003,0
3363745,20:24:00,20:24:00,11514,35,10477.631,0
3363745,20:24:00,20:24:00,11457,36,10658.86,0
3363745,20:25:00,20:25:00,16515,37,10954.593,0
3363745,20:25:00,20:25:00,15356,39,11263.156,0
3363745,20:26:00,20:26:00,15357,40,11508.093,0
3363745,20:26:00,20:26:00,11526,41,11713.998,0
3363745,20:27:00,20:27:00,11522,42,11818.399,
3363746,18:06:00,18:06:00,11427,1,0,
3363746,18:06:00,18:06:00,11428,2,322.34964,0
3363746,18:07:00,18:07:00,11429,3,573.8278,0
3363746,18:08:00,18:08:00,11430,4,1440.0275,0
3363746,18:09:00,18:09:00,15348,5,1617.7317,0
3363746,18:09:00,18:09:00,11537,6,1921.9799,0
3363746,18:10:00,18:10:00,11438,7,2018.3964,
3363746,18:10:00,18:10:00,11539,8,2299.4792,0
3363746,18:10:00,18:10:00,11540,9,2485.573,0
3363746,18:11:00,18:11:00,11541,10,2810.6484,0
3363746,18:11:00,18:11:00,11543,11,2992.6504,0
3363746,18:12:00,18:12:00,15349,12,3250.6516,0
3363746,18:12:00,18:12:00,15350,13,3461.6577,0
3363746,18:13:00,18:13:00,15351,14,3616.6665,0
3363746,18:13:00,18:13:00,15352,15,3827.6665,0
3363746,18:13:00,18:13:00,11492,16,3973.672,0
3363746,18:14:00,18:14:00,11493,17,4154.7026,0
3363746,18:14:00,18:14:00,11494,18,4359.702,0
3363746,18:14:00,18:14:00,11496,19,4602.7188,0
3363746,18:15:00,18:15:00,11497,20,4719.726,0
3363746,18:15:00,18:15:00,15353,21,4977.851,0
3363746,18:16:00,18:16:00,15354,22,5158.953,
3363746,18:16:00,18:16:00,11501,23,5423.1333,0
3363746,18:16:00,18:16:00,11502,24,5690.2188,0
3363746,18:17:00,18:17:00,11503,25,5923.355,0
3363746,18:17:00,18:17:00,11504,26,6210.7866,0
3363746,18:18:00,18:18:00,11505,27,6398.8496,0
3363746,18:18:00,18:18:00,11506,28,6578.357,0
3363746,18:18:00,18:18:00,11507,29,6824.819,0
3363746,18:19:00,18:19:00,16346,30,7030.1626,0
3363746,18:19:00,18:19:00,16347,31,7223.201,0
3363746,18:20:00,18:20:00,16348,32,7625.845,0
3363746,18:24:00,18:24:00,11517,34,10343.003,0
3363746,18:24:00,18:24:00,11514,35,10477.631,0
3363746,18:24:00,18:24:00,11457,36,10658.86,0
3363746,18:25:00,18:25:00,16515,37,10954.593,0
3363746,18:25:00,18:25:00,15356,39,11263.156,0
3363746,18:26:00,18:26:00,15357,40,11508.093,0
3363746,18:26:00,18:26:00,11526,41,11713.998,0
3363746,18:27:00,18:27:00,11522,42,11818.399,
3363747,21:06:00,21:06:00,11427,1,0,
3363747,21:06:00,21:06:00,11428,2,322.34964,0
3363747,21:07:00,21:07:00,11429,3,573.8278,0
3363747,21:08:00,21:08:00,11430,4,1440.0275,0
3363747,21:09:00,21:09:00,15348,5,1617.7317,0
3363747,21:09:00,21:09:00,11537,6,1921.9799,0
3363747,21:10:00,21:10:00,11438,7,2018.3964,
3363747,21:10:00,21:10:00,11539,8,2299.4792,0
3363747,21:10:00,21:10:00,11540,9,2485.573,0
3363747,21:11:00,21:11:00,11541,10,2810.6484,0
3363747,21:11:00,21:11:00,11543,11,2992.6504,0
3363747,21:12:00,21:12:00,15349,12,3250.6516,0
3363747,21:12:00,21:12:00,15350,13,3461.6577,0
3363747,21:13:00,21:13:00,15351,14,3616.6665,0
3363747,21:13:00,21:13:00,15352,15,3827.6665,0
3363747,21:13:00,21:13:00,11492,16,3973.672,0
3363747,21:14:00,21:14:00,11493,17,4154.7026,0
3363747,21:14:00,21:14:00,11494,18,4359.702,0
3363747,21:14:00,21:14:00,11496,19,4602.7188,0
3363747,21:15:00,21:15:00,11497,20,4719.726,0
3363747,21:15:00,21:15:00,15353,21,4977.851,0
3363747,21:16:00,21:16:00,15354,22,5158.953,
3363747,21:16:00,21:16:00,11501,23,5423.1333,0
3363747,21:16:00,21:16:00,11502,24,5690.2188,0
3363747,21:17:00,21:17:00,11503,25,5923.355,0
3363747,21:17:00,21:17:00,11504,26,6210.7866,0
3363747,21:18:00,21:18:00,11505,27,6398.8496,0
3363747,21:18:00,21:18:00,11506,28,6578.357,0
3363747,21:18:00,21:18:00,11507,29,6824.819,0
3363747,21:19:00,21:19:00,16346,30,7030.1626,0
3363747,21:19:00,21:19:00,16347,31,7223.201,0
3363747,21:20:00,21:20:00,16348,32,7625.845,0
3363747,21:24:00,21:24:00,11517,34,10343.003,0
3363747,21:24:00,21:24:00,11514,35,10477.631,0
3363747,21:24:00,21:24:00,11457,36,10658.86,0
3363747,21:25:00,21:25:00,16515,37,10954.593,0
3363747,21:25:00,21:25:00,15356,39,11263.156,0
3363747,21:26:00,21:26:00,15357,40,11508.093,0
3363747,21:26:00,21:26:00,11526,41,11713.998,0
3363747,21:27:00,21:27:00,11522,42,11818.399,
3363748,22:06:00,22:06:00,11427,1,0,
3363748,22:06:00,22:06:00,11428,2,322.34964,0
3363748,22:07:00,22:07:00,11429,3,573.8278,0
3363748,22:08:00,22:08:00,11430,4,1440.0275,0
3363748,22:09:00,22:09:00,15348,5,1617.7317,0
3363748,22:09:00,22:09:00,11537,6,1921.9799,0
3363748,22:10:00,22:10:00,11438,7,2018.3964,
3363748,22:10:00,22:10:00,11539,8,2299.4792,0
3363748,22:10:00,22:10:00,11540,9,2485.573,0
3363748,22:11:00,22:11:00,11541,10,2810.6484,0
3363748,22:11:00,22:11:00,11543,11,2992.6504,0
3363748,22:12:00,22:12:00,15349,12,3250.6516,0
3363748,22:12:00,22:12:00,15350,13,3461.6577,0
3363748,22:13:00,22:13:00,15351,14,3616.6665,0
3363748,22:13:00,22:13:00,15352,15,3827.6665,0
3363748,22:13:00,22:13:00,11492,16,3973.672,0
3363748,22:14:00,22:14:00,11493,17,4154.7026,0
3363748,22:14:00,22:14:00,11494,18,4359.702,0
3363748,22:14:00,22:14:00,11496,19,4602.7188,0
3363748,22:15:00,22:15:00,11497,20,4719.726,0
3363748,22:15:00,22:15:00,15353,21,4977.851,0
3363748,22:16:00,22:16:00,15354,22,5158.953,
3363748,22:16:00,22:16:00,11501,23,5423.1333,0
3363748,22:16:00,22:16:00,11502,24,5690.2188,0
3363748,22:17:00,22:17:00,11503,25,5923.355,0
3363748,22:17:00,22:17:00,11504,26,6210.7866,0
3363748,22:18:00,22:18:00,11505,27,6398.8496,0
3363748,22:18:00,22:18:00,11506,28,6578.357,0
3363748,22:18:00,22:18:00,11507,29,6824.819,0
3363748,22:19:00,22:19:00,16346,30,7030.1626,0
3363748,22:19:00,22:19:00,16347,31,7223.201,0
3363748,22:20:00,22:20:00,16348,32,7625.845,0
3363748,22:24:00,22:24:00,11517,34,10343.003,0
3363748,22:24:00,22:24:00,11514,35,10477.631,0
3363748,22:24:00,22:24:00,11457,36,10658.86,0
3363748,22:25:00,22:25:00,16515,37,10954.593,0
3363748,22:25:00,22:25:00,15356,39,11263.156,0
3363748,22:26:00,22:26:00,15357,40,11508.093,0
3363748,22:26:00,22:26:00,11526,41,11713.998,0
3363748,22:27:00,22:27:00,11522,42,11818.399,
3363733,07:03:00,07:03:00,11427,1,0,
3363733,07:03:00,07:03:00,11428,2,322.34964,0
3363733,07:04:00,07:04:00,11429,3,573.8278,0
3363733,07:05:00,07:05:00,11430,4,1440.0275,0
3363733,07:06:00,07:06:00,15348,5,1617.7317,0
3363733,07:06:00,07:06:00,11537,6,1921.9799,0
3363733,07:07:00,07:07:00,11438,7,2018.3964,
3363733,07:07:00,07:07:00,11539,8,2299.4792,0
3363733,07:07:00,07:07:00,11540,9,2485.573,0
3363733,07:08:00,07:08:00,11541,10,2810.6484,0
3363733,07:08:00,07:08:00,11543,11,2992.6504,0
3363733,07:09:00,07:09:00,15349,12,3250.6516,0
3363733,07:09:00,07:09:00,15350,13,3461.6577,0
3363733,07:10:00,07:10:00,15351,14,3616.6665,0
3363733,07:10:00,07:10:00,15352,15,3827.6665,0
3363733,07:10:00,07:10:00,11492,16,3973.672,0
3363733,07:11:00,07:11:00,11493,17,4154.7026,0
3363733,07:11:00,07:11:00,11494,18,4359.702,0
3363733,07:11:00,07:11:00,11496,19,4602.7188,0
3363733,07:12:00,07:12:00,11497,20,4719.726,0
3363733,07:12:00,07:12:00,15353,21,4977.851,0
3363733,07:13:00,07:13:00,15354,22,5158.953,
3363733,07:13:00,07:13:00,11501,23,5423.1333,0
3363733,07:13:00,07:13:00,11502,24,5690.2188,0
3363733,07:14:00,07:14:00,11503,25,5923.355,0
3363733,07:14:00,07:14:00,11504,26,6210.7866,0
3363733,07:14:00,07:14:00,11505,27,6398.8496,0
3363733,07:15:00,07:15:00,11506,28,6578.357,0
3363733,07:15:00,07:15:00,11507,29,6824.819,0
3363733,07:15:00,07:15:00,16346,30,7030.1626,0
3363733,07:16:00,07:16:00,16347,31,7223.201,0
3363733,07:16:00,07:16:00,16348,32,7625.845,0
3363733,07:20:00,07:20:00,11517,34,10343.003,0
3363733,07:21:00,07:21:00,11514,35,10477.631,0
3363733,07:21:00,07:21:00,11457,36,10658.86,0
3363733,07:21:00,07:21:00,16515,37,10954.593,0
3363733,07:23:00,07:23:00,14390,38,11649.506,
3363733,07:25:00,07:25:00,15356,39,12622.043,0
3363733,07:26:00,07:26:00,15357,40,12866.9795,0
3363733,07:26:00,07:26:00,11526,41,13072.885,0
3363733,07:27:00,07:27:00,11522,42,13177.286,
3363734,08:00:00,08:00:00,11427,1,0,
3363734,08:00:00,08:00:00,11428,2,322.34964,0
3363734,08:01:00,08:01:00,11429,3,573.8278,0
3363734,08:02:00,08:02:00,11430,4,1440.0275,0
3363734,08:03:00,08:03:00,15348,5,1617.7317,0
3363734,08:03:00,08:03:00,11537,6,1921.9799,0
3363734,08:04:00,08:04:00,11438,7,2018.3964,
3363734,08:04:00,08:04:00,11539,8,2299.4792,0
3363734,08:04:00,08:04:00,11540,9,2485.573,0
3363734,08:05:00,08:05:00,11541,10,2810.6484,0
3363734,08:05:00,08:05:00,11543,11,2992.6504,0
3363734,08:06:00,08:06:00,15349,12,3250.6516,0
3363734,08:06:00,08:06:00,15350,13,3461.6577,0
3363734,08:07:00,08:07:00,15351,14,3616.6665,0
3363734,08:07:00,08:07:00,15352,15,3827.6665,0
3363734,08:07:00,08:07:00,11492,16,3973.672,0
3363734,08:08:00,08:08:00,11493,17,4154.7026,0
3363734,08:08:00,08:08:00,11494,18,4359.702,0
3363734,08:08:00,08:08:00,11496,19,4602.7188,0
3363734,08:09:00,08:09:00,11497,20,4719.726,0
3363734,08:09:00,08:09:00,15353,21,4977.851,0
3363734,08:10:00,08:10:00,15354,22,5158.953,
3363734,08:10:00,08:10:00,11501,23,5423.1333,0
3363734,08:10:00,08:10:00,11502,24,5690.2188,0
3363734,08:11:00,08:11:00,11503,25,5923.355,0
3363734,08:11:00,08:11:00,11504,26,6210.7866,0
3363734,08:12:00,08:12:00,11505,27,6398.8496,0
3363734,08:12:00,08:12:00,11506,28,6578.357,0
3363734,08:12:00,08:12:00,11507,29,6824.819,0
3363734,08:13:00,08:13:00,16346,30,7030.1626,0
3363734,08:13:00,08:13:00,16347,31,7223.201,0
3363734,08:14:00,08:14:00,16348,32,7625.845,0
3363734,08:19:00,08:19:00,14535,33,10099.724,
3363734,08:20:00,08:20:00,11517,34,10732.981,0
3363734,08:20:00,08:20:00,11514,35,10867.609,0
3363734,08:20:00,08:20:00,11457,36,11048.839,0
3363734,08:21:00,08:21:00,16515,37,11344.571,0
3363734,08:23:00,08:23:00,14390,38,12039.484,
3363734,08:25:00,08:25:00,15356,39,13012.021,0
3363734,08:26:00,08:26:00,15357,40,13256.958,0
3363734,08:26:00,08:26:00,11526,41,13462.862,0
3363734,08:27:00,08:27:00,11522,42,13567.265,
3363735,09:00:00,09:00:00,11427,1,0,
3363735,09:00:00,09:00:00,11428,2,322.34964,0
3363735,09:01:00,09:01:00,11429,3,573.8278,0
3363735,09:02:00,09:02:00,11430,4,1440.0275,0
3363735,09:03:00,09:03:00,15348,5,1617.7317,0
3363735,09:03:00,09:03:00,11537,6,1921.9799,0
3363735,09:04:00,09:04:00,11438,7,2018.3964,
3363735,09:04:00,09:04:00,11539,8,2299.4792,0
3363735,09:04:00,09:04:00,11540,9,2485.573,0
3363735,09:05:00,09:05:00,11541,10,2810.6484,0
3363735,09:05:00,09:05:00,11543,11,2992.6504,0
3363735,09:06:00,09:06:00,15349,12,3250.6516,0
3363735,09:06:00,09:06:00,15350,13,3461.6577,0
3363735,09:07:00,09:07:00,15351,14,3616.6665,0
3363735,09:07:00,09:07:00,15352,15,3827.6665,0
3363735,09:07:00,09:07:00,11492,16,3973.672,0
3363735,09:08:00,09:08:00,11493,17,4154.7026,0
3363735,09:08:00,09:08:00,11494,18,4359.702,0
3363735,09:08:00,09:08:00,11496,19,4602.7188,0
3363735,09:09:00,09:09:00,11497,20,4719.726,0
3363735,09:09:00,09:09:00,15353,21,4977.851,0
3363735,09:10:00,09:10:00,15354,22,5158.953,
3363735,09:10:00,09:10:00,11501,23,5423.1333,0
3363735,09:10:00,09:10:00,11502,24,5690.2188,0
3363735,09:11:00,09:11:00,11503,25,5923.355,0
3363735,09:11:00,09:11:00,11504,26,6210.7866,0
3363735,09:12:00,09:12:00,11505,27,6398.8496,0
3363735,09:12:00,09:12:00,11506,28,6578.357,0
3363735,09:12:00,09:12:00,11507,29,6824.819,0
3363735,09:13:00,09:13:00,16346,30,7030.1626,0
3363735,09:13:00,09:13:00,16347,31,7223.201,0
3363735,09:14:00,09:14:00,16348,32,7625.845,0
3363735,09:19:00,09:19:00,14535,33,10099.724,
3363735,09:20:00,09:20:00,11517,34,10732.981,0
3363735,09:20:00,09:20:00,11514,35,10867.609,0
3363735,09:20:00,09:20:00,11457,36,11048.839,0
3363735,09:21:00,09:21:00,16515,37,11344.571,0
3363735,09:23:00,09:23:00,14390,38,12039.484,
3363735,09:25:00,09:25:00,15356,39,13012.021,0
3363735,09:26:00,09:26:00,15357,40,13256.958,0
3363735,09:26:00,09:26:00,11526,41,13462.862,0
3363735,09:27:00,09:27:00,11522,42,13567.265,
3363736,10:00:00,10:00:00,11427,1,0,
3363736,10:00:00,10:00:00,11428,2,322.34964,0
3363736,10:01:00,10:01:00,11429,3,573.8278,0
3363736,10:02:00,10:02:00,11430,4,1440.0275,0
3363736,10:03:00,10:03:00,15348,5,1617.7317,0
3363736,10:03:00,10:03:00,11537,6,1921.9799,0
3363736,10:04:00,10:04:00,11438,7,2018.3964,
3363736,10:04:00,10:04:00,11539,8,2299.4792,0
3363736,10:04:00,10:04:00,11540,9,2485.573,0
3363736,10:05:00,10:05:00,11541,10,2810.6484,0
3363736,10:05:00,10:05:00,11543,11,2992.6504,0
3363736,10:06:00,10:06:00,15349,12,3250.6516,0
3363736,10:06:00,10:06:00,15350,13,3461.6577,0
3363736,10:07:00,10:07:00,15351,14,3616.6665,0
3363736,10:07:00,10:07:00,15352,15,3827.6665,0
3363736,10:07:00,10:07:00,11492,16,3973.672,0
3363736,10:08:00,10:08:00,11493,17,4154.7026,0
3363736,10:08:00,10:08:00,11494,18,4359.702,0
3363736,10:08:00,10:08:00,11496,19,4602.7188,0
3363736,10:09:00,10:09:00,11497,20,4719.726,0
3363736,10:09:00,10:09:00,15353,21,4977.851,0
3363736,10:10:00,10:10:00,15354,22,5158.953,
3363736,10:10:00,10:10:00,11501,23,5423.1333,0
3363736,10:10:00,10:10:00,11502,24,5690.2188,0
3363736,10:11:00,10:11:00,11503,25,5923.355,0
3363736,10:11:00,10:11:00,11504,26,6210.7866,0
3363736,10:12:00,10:12:00,11505,27,6398.8496,0
3363736,10:12:00,10:12:00,11506,28,6578.357,0
3363736,10:12:00,10:12:00,11507,29,6824.819,0
3363736,10:13:00,10:13:00,16346,30,7030.1626,0
3363736,10:13:00,10:13:00,16347,31,7223.201,0
3363736,10:14:00,10:14:00,16348,32,7625.845,0
3363736,10:19:00,10:19:00,14535,33,10099.724,
3363736,10:20:00,10:20:00,11517,34,10732.981,0
3363736,10:20:00,10:20:00,11514,35,10867.609,0
3363736,10:20:00,10:20:00,11457,36,11048.839,0
3363736,10:21:00,10:21:00,16515,37,11344.571,0
3363736,10:23:00,10:23:00,14390,38,12039.484,
3363736,10:25:00,10:25:00,15356,39,13012.021,0
3363736,10:26:00,10:26:00,15357,40,13256.958,0
3363736,10:26:00,10:26:00,11526,41,13462.862,0
3363736,10:27:00,10:27:00,11522,42,13567.265,
3363737,11:00:00,11:00:00,11427,1,0,
3363737,11:00:00,11:00:00,11428,2,322.34964,0
3363737,11:01:00,11:01:00,11429,3,573.8278,0
3363737,11:02:00,11:02:00,11430,4,1440.0275,0
3363737,11:03:00,11:03:00,15348,5,1617.7317,0
3363737,11:03:00,11:03:00,11537,6,1921.9799,0
3363737,11:04:00,11:04:00,11438,7,2018.3964,
3363737,11:04:00,11:04:00,11539,8,2299.4792,0
3363737,11:04:00,11:04:00,11540,9,2485.573,0
3363737,11:05:00,11:05:00,11541,10,2810.6484,0
3363737,11:05:00,11:05:00,11543,11,2992.6504,0
3363737,11:06:00,11:06:00,15349,12,3250.6516,0
3363737,11:06:00,11:06:00,15350,13,3461.6577,0
3363737,11:07:00,11:07:00,15351,14,3616.6665,0
3363737,11:07:00,11:07:00,15352,15,3827.6665,0
3363737,11:07:00,11:07:00,11492,16,3973.672,0
3363737,11:08:00,11:08:00,11493,17,4154.7026,0
3363737,11:08:00,11:08:00,11494,18,4359.702,0
3363737,11:08:00,11:08:00,11496,19,4602.7188,0
3363737,11:09:00,11:09:00,11497,20,4719.726,0
3363737,11:09:00,11:09:00,15353,21,4977.851,0
3363737,11:10:00,11:10:00,15354,22,5158.953,
3363737,11:10:00,11:10:00,11501,23,5423.1333,0
3363737,11:10:00,11:10:00,11502,24,5690.2188,0
3363737,11:11:00,11:11:00,11503,25,5923.355,0
3363737,11:11:00,11:11:00,11504,26,6210.7866,0
3363737,11:12:00,11:12:00,11505,27,6398.8496,0
3363737,11:12:00,11:12:00,11506,28,6578.357,0
3363737,11:12:00,11:12:00,11507,29,6824.819,0
3363737,11:13:00,11:13:00,16346,30,7030.1626,0
3363737,11:13:00,11:13:00,16347,31,7223.201,0
3363737,11:14:00,11:14:00,16348,32,7625.845,0
3363737,11:19:00,11:19:00,14535,33,10099.724,
3363737,11:20:00,11:20:00,11517,34,10732.981,0
3363737,11:20:00,11:20:00,11514,35,10867.609,0
3363737,11:20:00,11:20:00,11457,36,11048.839,0
3363737,11:21:00,11:21:00,16515,37,11344.571,0
3363737,11:23:00,11:23:00,14390,38,12039.484,
3363737,11:25:00,11:25:00,15356,39,13012.021,0
3363737,11:26:00,11:26:00,15357,40,13256.958,0
3363737,11:26:00,11:26:00,11526,41,13462.862,0
3363737,11:27:00,11:27:00,11522,42,13567.265,
3363738,12:00:00,12:00:00,11427,1,0,
3363738,12:00:00,12:00:00,11428,2,322.34964,0
3363738,12:01:00,12:01:00,11429,3,573.8278,0
3363738,12:02:00,12:02:00,11430,4,1440.0275,0
3363738,12:03:00,12:03:00,15348,5,1617.7317,0
3363738,12:03:00,12:03:00,11537,6,1921.9799,0
3363738,12:04:00,12:04:00,11438,7,2018.3964,
3363738,12:04:00,12:04:00,11539,8,2299.4792,0
3363738,12:04:00,12:04:00,11540,9,2485.573,0
3363738,12:05:00,12:05:00,11541,10,2810.6484,0
3363738,12:05:00,12:05:00,11543,11,2992.6504,0
3363738,12:06:00,12:06:00,15349,12,3250.6516,0
3363738,12:06:00,12:06:00,15350,13,3461.6577,0
3363738,12:07:00,12:07:00,15351,14,3616.6665,0
3363738,12:07:00,12:07:00,15352,15,3827.6665,0
3363738,12:07:00,12:07:00,11492,16,3973.672,0
3363738,12:08:00,12:08:00,11493,17,4154.7026,0
3363738,12:08:00,12:08:00,11494,18,4359.702,0
3363738,12:08:00,12:08:00,11496,19,4602.7188,0
3363738,12:09:00,12:09:00,11497,20,4719.726,0
3363738,12:09:00,12:09:00,15353,21,4977.851,0
3363738,12:10:00,12:10:00,15354,22,5158.953,
3363738,12:10:00,12:10:00,11501,23,5423.1333,0
3363738,12:10:00,12:10:00,11502,24,5690.2188,0
3363738,12:11:00,12:11:00,11503,25,5923.355,0
3363738,12:11:00,12:11:00,11504,26,6210.7866,0
3363738,12:12:00,12:12:00,11505,27,6398.8496,0
3363738,12:12:00,12:12:00,11506,28,6578.357,0
3363738,12:12:00,12:12:00,11507,29,6824.819,0
3363738,12:13:00,12:13:00,16346,30,7030.1626,0
3363738,12:13:00,12:13:00,16347,31,7223.201,0
3363738,12:14:00,12:14:00,16348,32,7625.845,0
3363738,12:19:00,12:19:00,14535,33,10099.724,
3363738,12:20:00,12:20:00,11517,34,10732.981,0
3363738,12:20:00,12:20:00,11514,35,10867.609,0
3363738,12:20:00,12:20:00,11457,36,11048.839,0
3363738,12:21:00,12:21:00,16515,37,11344.571,0
3363738,12:23:00,12:23:00,14390,38,12039.484,
3363738,12:25:00,12:25:00,15356,39,13012.021,0
3363738,12:26:00,12:26:00,15357,40,13256.958,0
3363738,12:26:00,12:26:00,11526,41,13462.862,0
3363738,12:27:00,12:27:00,11522,42,13567.265,
3363739,13:00:00,13:00:00,11427,1,0,
3363739,13:00:00,13:00:00,11428,2,322.34964,0
3363739,13:01:00,13:01:00,11429,3,573.8278,0
3363739,13:02:00,13:02:00,11430,4,1440.0275,0
3363739,13:03:00,13:03:00,15348,5,1617.7317,0
3363739,13:03:00,13:03:00,11537,6,1921.9799,0
3363739,13:04:00,13:04:00,11438,7,2018.3964,
3363739,13:04:00,13:04:00,11539,8,2299.4792,0
3363739,13:04:00,13:04:00,11540,9,2485.573,0
3363739,13:05:00,13:05:00,11541,10,2810.6484,0
3363739,13:05:00,13:05:00,11543,11,2992.6504,0
3363739,13:06:00,13:06:00,15349,12,3250.6516,0
3363739,13:06:00,13:06:00,15350,13,3461.6577,0
3363739,13:07:00,13:07:00,15351,14,3616.6665,0
3363739,13:07:00,13:07:00,15352,15,3827.6665,0
3363739,13:07:00,13:07:00,11492,16,3973.672,0
3363739,13:08:00,13:08:00,11493,17,4154.7026,0
3363739,13:08:00,13:08:00,11494,18,4359.702,0
3363739,13:08:00,13:08:00,11496,19,4602.7188,0
3363739,13:09:00,13:09:00,11497,20,4719.726,0
3363739,13:09:00,13:09:00,15353,21,4977.851,0
3363739,13:10:00,13:10:00,15354,22,5158.953,
3363739,13:10:00,13:10:00,11501,23,5423.1333,0
3363739,13:10:00,13:10:00,11502,24,5690.2188,0
3363739,13:11:00,13:11:00,11503,25,5923.355,0
3363739,13:11:00,13:11:00,11504,26,6210.7866,0
3363739,13:12:00,13:12:00,11505,27,6398.8496,0
3363739,13:12:00,13:12:00,11506,28,6578.357,0
3363739,13:12:00,13:12:00,11507,29,6824.819,0
3363739,13:13:00,13:13:00,16346,30,7030.1626,0
3363739,13:13:00,13:13:00,16347,31,7223.201,0
3363739,13:14:00,13:14:00,16348,32,7625.845,0
3363739,13:19:00,13:19:00,14535,33,10099.724,
3363739,13:20:00,13:20:00,11517,34,10732.981,0
3363739,13:20:00,13:20:00,11514,35,10867.609,0
3363739,13:20:00,13:20:00,11457,36,11048.839,0
3363739,13:21:00,13:21:00,16515,37,11344.571,0
3363739,13:23:00,13:23:00,14390,38,12039.484,
3363739,13:25:00,13:25:00,15356,39,13012.021,0
3363739,13:26:00,13:26:00,15357,40,13256.958,0
3363739,13:26:00,13:26:00,11526,41,13462.862,0
3363739,13:27:00,13:27:00,11522,42,13567.265,
3363740,14:00:00,14:00:00,11427,1,0,
3363740,14:00:00,14:00:00,11428,2,322.34964,0
3363740,14:01:00,14:01:00,11429,3,573.8278,0
3363740,14:02:00,14:02:00,11430,4,1440.0275,0
3363740,14:03:00,14:03:00,15348,5,1617.7317,0
3363740,14:03:00,14:03:00,11537,6,1921.9799,0
3363740,14:04:00,14:04:00,11438,7,2018.3964,
3363740,14:04:00,14:04:00,11539,8,2299.4792,0
3363740,14:04:00,14:04:00,11540,9,2485.573,0
3363740,14:05:00,14:05:00,11541,10,2810.6484,0
3363740,14:05:00,14:05:00,11543,11,2992.6504,0
3363740,14:06:00,14:06:00,15349,12,3250.6516,0
3363740,14:06:00,14:06:00,15350,13,3461.6577,0
3363740,14:07:00,14:07:00,15351,14,3616.6665,0
3363740,14:07:00,14:07:00,15352,15,3827.6665,0
3363740,14:07:00,14:07:00,11492,16,3973.672,0
3363740,14:08:00,14:08:00,11493,17,4154.7026,0
3363740,14:08:00,14:08:00,11494,18,4359.702,0
3363740,14:08:00,14:08:00,11496,19,4602.7188,0
3363740,14:09:00,14:09:00,11497,20,4719.726,0
3363740,14:09:00,14:09:00,15353,21,4977.851,0
3363740,14:10:00,14:10:00,15354,22,5158.953,
3363740,14:10:00,14:10:00,11501,23,5423.1333,0
3363740,14:10:00,14:10:00,11502,24,5690.2188,0
3363740,14:11:00,14:11:00,11503,25,5923.355,0
3363740,14:11:00,14:11:00,11504,26,6210.7866,0
3363740,14:12:00,14:12:00,11505,27,6398.8496,0
3363740,14:12:00,14:12:00,11506,28,6578.357,0
3363740,14:12:00,14:12:00,11507,29,6824.819,0
3363740,14:13:00,14:13:00,16346,30,7030.1626,0
3363740,14:13:00,14:13:00,16347,31,7223.201,0
3363740,14:14:00,14:14:00,16348,32,7625.845,0
3363740,14:19:00,14:19:00,14535,33,10099.724,
3363740,14:20:00,14:20:00,11517,34,10732.981,0
3363740,14:20:00,14:20:00,11514,35,10867.609,0
3363740,14:20:00,14:20:00,11457,36,11048.839,0
3363740,14:21:00,14:21:00,16515,37,11344.571,0
3363740,14:23:00,14:23:00,14390,38,12039.484,
3363740,14:25:00,14:25:00,15356,39,13012.021,0
3363740,14:26:00,14:26:00,15357,40,13256.958,0
3363740,14:26:00,14:26:00,11526,41,13462.862,0
3363740,14:27:00,14:27:00,11522,42,13567.265,
3363741,15:00:00,15:00:00,11427,1,0,
3363741,15:00:00,15:00:00,11428,2,322.34964,0
3363741,15:01:00,15:01:00,11429,3,573.8278,0
3363741,15:02:00,15:02:00,11430,4,1440.0275,0
3363741,15:03:00,15:03:00,15348,5,1617.7317,0
3363741,15:03:00,15:03:00,11537,6,1921.9799,0
3363741,15:04:00,15:04:00,11438,7,2018.3964,
3363741,15:04:00,15:04:00,11539,8,2299.4792,0
3363741,15:04:00,15:04:00,11540,9,2485.573,0
3363741,15:05:00,15:05:00,11541,10,2810.6484,0
3363741,15:05:00,15:05:00,11543,11,2992.6504,0
3363741,15:06:00,15:06:00,15349,12,3250.6516,0
3363741,15:06:00,15:06:00,15350,13,3461.6577,0
3363741,15:07:00,15:07:00,15351,14,3616.6665,0
3363741,15:07:00,15:07:00,15352,15,3827.6665,0
3363741,15:07:00,15:07:00,11492,16,3973.672,0
3363741,15:08:00,15:08:00,11493,17,4154.7026,0
3363741,15:08:00,15:08:00,11494,18,4359.702,0
3363741,15:08:00,15:08:00,11496,19,4602.7188,0
3363741,15:09:00,15:09:00,11497,20,4719.726,0
3363741,15:09:00,15:09:00,15353,21,4977.851,0
3363741,15:10:00,15:10:00,15354,22,5158.953,
3363741,15:10:00,15:10:00,11501,23,5423.1333,0
3363741,15:10:00,15:10:00,11502,24,5690.2188,0
3363741,15:11:00,15:11:00,11503,25,5923.355,0
3363741,15:11:00,15:11:00,11504,26,6210.7866,0
3363741,15:12:00,15:12:00,11505,27,6398.8496,0
3363741,15:12:00,15:12:00,11506,28,6578.357,0
3363741,15:12:00,15:12:00,11507,29,6824.819,0
3363741,15:13:00,15:13:00,16346,30,7030.1626,0
3363741,15:13:00,15:13:00,16347,31,7223.201,0
3363741,15:14:00,15:14:00,16348,32,7625.845,0
3363741,15:19:00,15:19:00,14535,33,10099.724,
3363741,15:20:00,15:20:00,11517,34,10732.981,0
3363741,15:20:00,15:20:00,11514,35,10867.609,0
3363741,15:20:00,15:20:00,11457,36,11048.839,0
3363741,15:21:00,15:21:00,16515,37,11344.571,0
3363741,15:23:00,15:23:00,14390,38,12039.484,
3363741,15:25:00,15:25:00,15356,39,13012.021,0
3363741,15:26:00,15:26:00,15357,40,13256.958,0
3363741,15:26:00,15:26:00,11526,41,13462.862,0
3363741,15:27:00,15:27:00,11522,42,13567.265,
3363742,16:00:00,16:00:00,11427,1,0,
3363742,16:00:00,16:00:00,11428,2,322.34964,0
3363742,16:01:00,16:01:00,11429,3,573.8278,0
3363742,16:02:00,16:02:00,11430,4,1440.0275,0
3363742,16:03:00,16:03:00,15348,5,1617.7317,0
3363742,16:03:00,16:03:00,11537,6,1921.9799,0
3363742,16:04:00,16:04:00,11438,7,2018.3964,
3363742,16:04:00,16:04:00,11539,8,2299.4792,0
3363742,16:04:00,16:04:00,11540,9,2485.573,0
3363742,16:05:00,16:05:00,11541,10,2810.6484,0
3363742,16:05:00,16:05:00,11543,11,2992.6504,0
3363742,16:06:00,16:06:00,15349,12,3250.6516,0
3363742,16:06:00,16:06:00,15350,13,3461.6577,0
3363742,16:07:00,16:07:00,15351,14,3616.6665,0
3363742,16:07:00,16:07:00,15352,15,3827.6665,0
3363742,16:07:00,16:07:00,11492,16,3973.672,0
3363742,16:08:00,16:08:00,11493,17,4154.7026,0
3363742,16:08:00,16:08:00,11494,18,4359.702,0
3363742,16:08:00,16:08:00,11496,19,4602.7188,0
3363742,16:09:00,16:09:00,11497,20,4719.726,0
3363742,16:09:00,16:09:00,15353,21,4977.851,0
3363742,16:10:00,16:10:00,15354,22,5158.953,
3363742,16:10:00,16:10:00,11501,23,5423.1333,0
3363742,16:10:00,16:10:00,11502,24,5690.2188,0
3363742,16:11:00,16:11:00,11503,25,5923.355,0
3363742,16:11:00,16:11:00,11504,26,6210.7866,0
3363742,16:12:00,16:12:00,11505,27,6398.8496,0
3363742,16:12:00,16:12:00,11506,28,6578.357,0
3363742,16:12:00,16:12:00,11507,29,6824.819,0
3363742,16:13:00,16:13:00,16346,30,7030.1626,0
3363742,16:13:00,16:13:00,16347,31,7223.201,0
3363742,16:14:00,16:14:00,16348,32,7625.845,0
3363742,16:19:00,16:19:00,14535,33,10099.724,
3363742,16:20:00,16:20:00,11517,34,10732.981,0
3363742,16:20:00,16:20:00,11514,35,10867.609,0
3363742,16:20:00,16:20:00,11457,36,11048.839,0
3363742,16:21:00,16:21:00,16515,37,11344.571,0
3363742,16:23:00,16:23:00,14390,38,12039.484,
3363742,16:25:00,16:25:00,15356,39,13012.021,0
3363742,16:26:00,16:26:00,15357,40,13256.958,0
3363742,16:26:00,16:26:00,11526,41,13462.862,0
3363742,16:27:00,16:27:00,11522,42,13567.265,
3363743,17:00:00,17:00:00,11427,1,0,
3363743,17:00:00,17:00:00,11428,2,322.34964,0
3363743,17:01:00,17:01:00,11429,3,573.8278,0
3363743,17:02:00,17:02:00,11430,4,1440.0275,0
3363743,17:03:00,17:03:00,15348,5,1617.7317,0
3363743,17:03:00,17:03:00,11537,6,1921.9799,0
3363743,17:04:00,17:04:00,11438,7,2018.3964,
3363743,17:04:00,17:04:00,11539,8,2299.4792,0
3363743,17:04:00,17:04:00,11540,9,2485.573,0
3363743,17:05:00,17:05:00,11541,10,2810.6484,0
3363743,17:05:00,17:05:00,11543,11,2992.6504,0
3363743,17:06:00,17:06:00,15349,12,3250.6516,0
3363743,17:06:00,17:06:00,15350,13,3461.6577,0
3363743,17:07:00,17:07:00,15351,14,3616.6665,0
3363743,17:07:00,17:07:00,15352,15,3827.6665,0
3363743,17:07:00,17:07:00,11492,16,3973.672,0
3363743,17:08:00,17:08:00,11493,17,4154.7026,0
3363743,17:08:00,17:08:00,11494,18,4359.702,0
3363743,17:08:00,17:08:00,11496,19,4602.7188,0
3363743,17:09:00,17:09:00,11497,20,4719.726,0
3363743,17:09:00,17:09:00,15353,21,4977.851,0
3363743,17:10:00,17:10:00,15354,22,5158.953,
3363743,17:10:00,17:10:00,11501,23,5423.1333,0
3363743,17:10:00,17:10:00,11502,24,5690.2188,0
3363743,17:11:00,17:11:00,11503,25,5923.355,0
3363743,17:11:00,17:11:00,11504,26,6210.7866,0
3363743,17:12:00,17:12:00,11505,27,6398.8496,0
3363743,17:12:00,17:12:00,11506,28,6578.357,0
3363743,17:12:00,17:12:00,11507,29,6824.819,0
3363743,17:13:00,17:13:00,16346,30,7030.1626,0
3363743,17:13:00,17:13:00,16347,31,7223.201,0
3363743,17:14:00,17:14:00,16348,32,7625.845,0
3363743,17:19:00,17:19:00,14535,33,10099.724,
3363743,17:20:00,17:20:00,11517,34,10732.981,0
3363743,17:20:00,17:20:00,11514,35,10867.609,0
3363743,17:20:00,17:20:00,11457,36,11048.839,0
3363743,17:21:00,17:21:00,16515,37,11344.571,0
3363743,17:23:00,17:23:00,14390,38,12039.484,
3363743,17:25:00,17:25:00,15356,39,13012.021,0
3363743,17:26:00,17:26:00,15357,40,13256.958,0
3363743,17:26:00,17:26:00,11526,41,13462.862,0
3363743,17:27:00,17:27:00,11522,42,13567.265,
3357944,04:39:00,04:39:00,15937,1,0,
3357944,04:39:00,04:39:00,14684,2,364.0879,0
3357944,04:40:00,04:40:00,15827,3,750.09534,0
3357944,04:40:00,04:40:00,15825,4,1180.1226,0
3357944,04:41:00,04:41:00,6973,5,1589.1343,0
3357944,04:41:00,04:41:00,6974,6,1796.1581,0
3357944,04:42:00,04:42:00,6976,7,2383.9443,0
3357944,04:42:00,04:42:00,6977,8,2619.7173,0
3357944,04:43:00,04:43:00,6978,9,2851.0918,0
3357944,04:44:00,04:44:00,6980,10,3561.5977,0
3357944,04:44:00,04:44:00,6981,11,3789.339,0
3357944,04:45:00,04:45:00,16306,12,4277.3574,0
3357944,04:46:00,04:46:00,4679,13,4824.404,0
3357944,04:47:00,04:47:00,4681,14,5714.745,0
3357944,04:48:00,04:48:00,4684,15,6357.1343,0
3357944,04:49:00,04:49:00,4687,16,6993.629,0
3357944,04:50:00,04:50:00,4690,17,7629.3423,0
3357944,04:50:00,04:50:00,4691,18,7949.752,0
3357944,04:51:00,04:51:00,4387,19,8137.122,0
3357944,04:51:00,04:51:00,4388,20,8340.662,0
3357944,04:51:00,04:51:00,4389,21,8521.011,0
3357944,04:52:00,04:52:00,4390,22,8806.448,0
3357944,04:52:00,04:52:00,4441,23,9356.784,0
3357944,04:54:00,04:54:00,4397,24,9994.892,
3357944,04:54:00,04:54:00,4400,25,10337.95,0
3357944,04:55:00,04:55:00,16527,26,10755.709,0
3357944,04:56:00,04:56:00,4432,27,11098.332,0
3357944,04:57:00,04:57:00,2991,28,11602.867,0
3357944,04:59:00,04:59:00,2070,29,12375.012,0
3357944,04:59:00,04:59:00,2714,30,12667.012,0
3357944,05:00:00,05:00:00,2054,31,12919.016,0
3357944,05:01:00,05:01:00,2072,32,13639.754,0
3357944,05:02:00,05:02:00,2073,33,13830.15,0
3357944,05:03:00,05:03:00,2074,34,14167.899,0
3357944,05:04:00,05:04:00,2077,35,14719.3955,0
3357944,05:05:00,05:05:00,5929,36,15207.89,0
3357944,05:05:00,05:05:00,5930,37,15488.838,0
3357944,05:06:00,05:06:00,5931,38,15662.879,0
3357944,05:07:00,05:07:00,5218,39,16073.397,0
3357944,05:07:00,05:07:00,8058,40,16259.944,0
3357944,05:08:00,05:08:00,14674,41,16736.904,0
3357944,05:10:00,05:10:00,14425,42,17311.145,
3357945,05:38:00,05:38:00,15937,1,0,
3357945,05:38:00,05:38:00,14684,2,364.0879,0
3357945,05:39:00,05:39:00,15827,3,750.09534,0
3357945,05:39:00,05:39:00,15825,4,1180.1226,0
3357945,05:40:00,05:40:00,6973,5,1589.1343,0
3357945,05:41:00,05:41:00,6974,6,1796.1581,0
3357945,05:42:00,05:42:00,6976,7,2383.9443,0
3357945,05:42:00,05:42:00,6977,8,2619.7173,0
3357945,05:42:00,05:42:00,6978,9,2851.0918,0
3357945,05:43:00,05:43:00,6980,10,3561.5977,0
3357945,05:44:00,05:44:00,6981,11,3789.339,0
3357945,05:45:00,05:45:00,16306,12,4277.3574,0
3357945,05:46:00,05:46:00,4679,13,4824.404,0
3357945,05:47:00,05:47:00,4681,14,5714.745,0
3357945,05:48:00,05:48:00,4684,15,6357.1343,0
3357945,05:49:00,05:49:00,4687,16,6993.629,0
3357945,05:50:00,05:50:00,4690,17,7629.3423,0
3357945,05:51:00,05:51:00,4691,18,7949.752,0
3357945,05:51:00,05:51:00,4387,19,8137.122,0
3357945,05:52:00,05:52:00,4388,20,8340.662,0
3357945,05:52:00,05:52:00,4389,21,8521.011,0
3357945,05:52:00,05:52:00,4390,22,8806.448,0
3357945,05:53:00,05:53:00,4441,23,9356.784,0
3357945,05:55:00,05:55:00,4397,24,9994.892,
3357945,05:55:00,05:55:00,4400,25,10337.95,0
3357945,05:56:00,05:56:00,16527,26,10755.709,0
3357945,05:57:00,05:57:00,4432,27,11098.332,0
3357945,05:58:00,05:58:00,2991,28,11602.867,0
3357945,06:00:00,06:00:00,2070,29,12375.012,0
3357945,06:01:00,06:01:00,2714,30,12667.012,0
3357945,06:01:00,06:01:00,2054,31,12919.016,0
3357945,06:03:00,06:03:00,2072,32,13639.754,0
3357945,06:03:00,06:03:00,2073,33,13830.15,0
3357945,06:04:00,06:04:00,2074,34,14167.899,0
3357945,06:05:00,06:05:00,2077,35,14719.3955,0
3357945,06:07:00,06:07:00,5929,36,15207.89,0
3357945,06:07:00,06:07:00,5930,37,15488.838,0
3357945,06:08:00,06:08:00,5931,38,15662.879,0
3357945,06:09:00,06:09:00,5218,39,16073.397,0
3357945,06:09:00,06:09:00,8058,40,16259.944,0
3357945,06:10:00,06:10:00,14674,41,16736.904,0
3357945,06:12:00,06:12:00,14425,42,17311.145,
3357946,06:47:00,06:47:00,15937,1,0,
3357946,06:47:00,06:47:00,14684,2,364.0879,0
3357946,06:48:00,06:48:00,15827,3,750.09534,0
3357946,06:48:00,06:48:00,15825,4,1180.1226,0
3357946,06:49:00,06:49:00,6973,5,1589.1343,0
3357946,06:50:00,06:50:00,6974,6,1796.1581,0
3357946,06:51:00,06:51:00,6976,7,2383.9443,0
3357946,06:51:00,06:51:00,6977,8,2619.7173,0
3357946,06:51:00,06:51:00,6978,9,2851.0918,0
3357946,06:52:00,06:52:00,6980,10,3561.5977,0
3357946,06:53:00,06:53:00,6981,11,3789.339,0
3357946,06:54:00,06:54:00,16306,12,4277.3574,0
3357946,06:55:00,06:55:00,4679,13,4824.404,0
3357946,06:56:00,06:56:00,4681,14,5714.745,0
3357946,06:57:00,06:57:00,4684,15,6357.1343,0
3357946,06:58:00,06:58:00,4687,16,6993.629,0
3357946,06:59:00,06:59:00,4690,17,7629.3423,0
3357946,07:00:00,07:00:00,4691,18,7949.752,0
3357946,07:00:00,07:00:00,4387,19,8137.122,0
3357946,07:01:00,07:01:00,4388,20,8340.662,0
3357946,07:01:00,07:01:00,4389,21,8521.011,0
3357946,07:01:00,07:01:00,4390,22,8806.448,0
3357946,07:02:00,07:02:00,4441,23,9356.784,0
3357946,07:04:00,07:04:00,4397,24,9994.892,
3357946,07:04:00,07:04:00,4400,25,10337.95,0
3357946,07:05:00,07:05:00,16527,26,10755.709,0
3357946,07:06:00,07:06:00,4432,27,11098.332,0
3357946,07:07:00,07:07:00,2991,28,11602.867,0
3357946,07:09:00,07:09:00,2070,29,12375.012,0
3357946,07:10:00,07:10:00,2714,30,12667.012,0
3357946,07:10:00,07:10:00,2054,31,12919.016,0
3357946,07:12:00,07:12:00,2072,32,13639.754,0
3357946,07:12:00,07:12:00,2073,33,13830.15,0
3357946,07:13:00,07:13:00,2074,34,14167.899,0
3357946,07:14:00,07:14:00,2077,35,14719.3955,0
3357946,07:16:00,07:16:00,5929,36,15207.89,0
3357946,07:16:00,07:16:00,5930,37,15488.838,0
3357946,07:17:00,07:17:00,5931,38,15662.879,0
3357946,07:18:00,07:18:00,5218,39,16073.397,0
3357946,07:18:00,07:18:00,8058,40,16259.944,0
3357946,07:19:00,07:19:00,14674,41,16736.904,0
3357946,07:21:00,07:21:00,14425,42,17311.145,
3357947,07:47:00,07:47:00,15937,1,0,
3357947,07:47:00,07:47:00,14684,2,364.0879,0
3357947,07:48:00,07:48:00,15827,3,750.09534,0
3357947,07:48:00,07:48:00,15825,4,1180.1226,0
3357947,07:49:00,07:49:00,6973,5,1589.1343,0
3357947,07:50:00,07:50:00,6974,6,1796.1581,0
3357947,07:51:00,07:51:00,6976,7,2383.9443,0
3357947,07:51:00,07:51:00,6977,8,2619.7173,0
3357947,07:51:00,07:51:00,6978,9,2851.0918,0
3357947,07:52:00,07:52:00,6980,10,3561.5977,0
3357947,07:53:00,07:53:00,6981,11,3789.339,0
3357947,07:54:00,07:54:00,16306,12,4277.3574,0
3357947,07:55:00,07:55:00,4679,13,4824.404,0
3357947,07:56:00,07:56:00,4681,14,5714.745,0
3357947,07:57:00,07:57:00,4684,15,6357.1343,0
3357947,07:58:00,07:58:00,4687,16,6993.629,0
3357947,07:59:00,07:59:00,4690,17,7629.3423,0
3357947,08:00:00,08:00:00,4691,18,7949.752,0
3357947,08:00:00,08:00:00,4387,19,8137.122,0
3357947,08:01:00,08:01:00,4388,20,8340.662,0
3357947,08:01:00,08:01:00,4389,21,8521.011,0
3357947,08:01:00,08:01:00,4390,22,8806.448,0
3357947,08:02:00,08:02:00,4441,23,9356.784,0
3357947,08:04:00,08:04:00,4397,24,9994.892,
3357947,08:04:00,08:04:00,4400,25,10337.95,0
3357947,08:05:00,08:05:00,16527,26,10755.709,0
3357947,08:06:00,08:06:00,4432,27,11098.332,0
3357947,08:07:00,08:07:00,2991,28,11602.867,0
3357947,08:09:00,08:09:00,2070,29,12375.012,0
3357947,08:10:00,08:10:00,2714,30,12667.012,0
3357947,08:10:00,08:10:00,2054,31,12919.016,0
3357947,08:12:00,08:12:00,2072,32,13639.754,0
3357947,08:12:00,08:12:00,2073,33,13830.15,0
3357947,08:13:00,08:13:00,2074,34,14167.899,0
3357947,08:14:00,08:14:00,2077,35,14719.3955,0
3357947,08:16:00,08:16:00,5929,36,15207.89,0
3357947,08:16:00,08:16:00,5930,37,15488.838,0
3357947,08:17:00,08:17:00,5931,38,15662.879,0
3357947,08:18:00,08:18:00,5218,39,16073.397,0
3357947,08:18:00,08:18:00,8058,40,16259.944,0
3357947,08:19:00,08:19:00,14674,41,16736.904,0
3357947,08:21:00,08:21:00,14425,42,17311.145,
3357948,08:47:00,08:47:00,15937,1,0,
3357948,08:47:00,08:47:00,14684,2,364.0879,0
3357948,08:48:00,08:48:00,15827,3,750.09534,0
3357948,08:48:00,08:48:00,15825,4,1180.1226,0
3357948,08:49:00,08:49:00,6973,5,1589.1343,0
3357948,08:50:00,08:50:00,6974,6,1796.1581,0
3357948,08:51:00,08:51:00,6976,7,2383.9443,0
3357948,08:51:00,08:51:00,6977,8,2619.7173,0
3357948,08:51:00,08:51:00,6978,9,2851.0918,0
3357948,08:52:00,08:52:00,6980,10,3561.5977,0
3357948,08:53:00,08:53:00,6981,11,3789.339,0
3357948,08:54:00,08:54:00,16306,12,4277.3574,0
3357948,08:55:00,08:55:00,4679,13,4824.404,0
3357948,08:56:00,08:56:00,4681,14,5714.745,0
3357948,08:57:00,08:57:00,4684,15,6357.1343,0
3357948,08:58:00,08:58:00,4687,16,6993.629,0
3357948,08:59:00,08:59:00,4690,17,7629.3423,0
3357948,09:00:00,09:00:00,4691,18,7949.752,0
3357948,09:00:00,09:00:00,4387,19,8137.122,0
3357948,09:01:00,09:01:00,4388,20,8340.662,0
3357948,09:01:00,09:01:00,4389,21,8521.011,0
3357948,09:01:00,09:01:00,4390,22,8806.448,0
3357948,09:02:00,09:02:00,4441,23,9356.784,0
3357948,09:04:00,09:04:00,4397,24,9994.892,
3357948,09:04:00,09:04:00,4400,25,10337.95,0
3357948,09:05:00,09:05:00,16527,26,10755.709,0
3357948,09:06:00,09:06:00,4432,27,11098.332,0
3357948,09:07:00,09:07:00,2991,28,11602.867,0
3357948,09:09:00,09:09:00,2070,29,12375.012,0
3357948,09:10:00,09:10:00,2714,30,12667.012,0
3357948,09:10:00,09:10:00,2054,31,12919.016,0
3357948,09:12:00,09:12:00,2072,32,13639.754,0
3357948,09:12:00,09:12:00,2073,33,13830.15,0
3357948,09:13:00,09:13:00,2074,34,14167.899,0
3357948,09:14:00,09:14:00,2077,35,14719.3955,0
3357948,09:16:00,09:16:00,5929,36,15207.89,0
3357948,09:16:00,09:16:00,5930,37,15488.838,0
3357948,09:17:00,09:17:00,5931,38,15662.879,0
3357948,09:18:00,09:18:00,5218,39,16073.397,0
3357948,09:18:00,09:18:00,8058,40,16259.944,0
3357948,09:19:00,09:19:00,14674,41,16736.904,0
3357948,09:21:00,09:21:00,14425,42,17311.145,
3357949,10:07:00,10:07:00,15937,1,0,
3357949,10:07:00,10:07:00,14684,2,364.0879,0
3357949,10:08:00,10:08:00,15827,3,750.09534,0
3357949,10:08:00,10:08:00,15825,4,1180.1226,0
3357949,10:09:00,10:09:00,6973,5,1589.1343,0
3357949,10:10:00,10:10:00,6974,6,1796.1581,0
3357949,10:11:00,10:11:00,6976,7,2383.9443,0
3357949,10:11:00,10:11:00,6977,8,2619.7173,0
3357949,10:11:00,10:11:00,6978,9,2851.0918,0
3357949,10:12:00,10:12:00,6980,10,3561.5977,0
3357949,10:13:00,10:13:00,6981,11,3789.339,0
3357949,10:14:00,10:14:00,16306,12,4277.3574,0
3357949,10:15:00,10:15:00,4679,13,4824.404,0
3357949,10:16:00,10:16:00,4681,14,5714.745,0
3357949,10:17:00,10:17:00,4684,15,6357.1343,0
3357949,10:18:00,10:18:00,4687,16,6993.629,0
3357949,10:19:00,10:19:00,4690,17,7629.3423,0
3357949,10:20:00,10:20:00,4691,18,7949.752,0
3357949,10:20:00,10:20:00,4387,19,8137.122,0
3357949,10:21:00,10:21:00,4388,20,8340.662,0
3357949,10:21:00,10:21:00,4389,21,8521.011,0
3357949,10:21:00,10:21:00,4390,22,8806.448,0
3357949,10:22:00,10:22:00,4441,23,9356.784,0
3357949,10:24:00,10:24:00,4397,24,9994.892,
3357949,10:24:00,10:24:00,4400,25,10337.95,0
3357949,10:25:00,10:25:00,16527,26,10755.709,0
3357949,10:26:00,10:26:00,4432,27,11098.332,0
3357949,10:27:00,10:27:00,2991,28,11602.867,0
3357949,10:29:00,10:29:00,2070,29,12375.012,0
3357949,10:30:00,10:30:00,2714,30,12667.012,0
3357949,10:30:00,10:30:00,2054,31,12919.016,0
3357949,10:32:00,10:32:00,2072,32,13639.754,0
3357949,10:32:00,10:32:00,2073,33,13830.15,0
3357949,10:33:00,10:33:00,2074,34,14167.899,0
3357949,10:34:00,10:34:00,2077,35,14719.3955,0
3357949,10:36:00,10:36:00,5929,36,15207.89,0
3357949,10:36:00,10:36:00,5930,37,15488.838,0
3357949,10:37:00,10:37:00,5931,38,15662.879,0
3357949,10:38:00,10:38:00,5218,39,16073.397,0
3357949,10:38:00,10:38:00,8058,40,16259.944,0
3357949,10:39:00,10:39:00,14674,41,16736.904,0
3357949,10:41:00,10:41:00,14425,42,17311.145,
3357950,11:07:00,11:07:00,15937,1,0,
3357950,11:07:00,11:07:00,14684,2,364.0879,0
3357950,11:08:00,11:08:00,15827,3,750.09534,0
3357950,11:08:00,11:08:00,15825,4,1180.1226,0
3357950,11:09:00,11:09:00,6973,5,1589.1343,0
3357950,11:10:00,11:10:00,6974,6,1796.1581,0
3357950,11:11:00,11:11:00,6976,7,2383.9443,0
3357950,11:11:00,11:11:00,6977,8,2619.7173,0
3357950,11:11:00,11:11:00,6978,9,2851.0918,0
3357950,11:12:00,11:12:00,6980,10,3561.5977,0
3357950,11:13:00,11:13:00,6981,11,3789.339,0
3357950,11:14:00,11:14:00,16306,12,4277.3574,0
3357950,11:15:00,11:15:00,4679,13,4824.404,0
3357950,11:16:00,11:16:00,4681,14,5714.745,0
3357950,11:17:00,11:17:00,4684,15,6357.1343,0
3357950,11:18:00,11:18:00,4687,16,6993.629,0
3357950,11:19:00,11:19:00,4690,17,7629.3423,0
3357950,11:20:00,11:20:00,4691,18,7949.752,0
3357950,11:20:00,11:20:00,4387,19,8137.122,0
3357950,11:21:00,11:21:00,4388,20,8340.662,0
3357950,11:21:00,11:21:00,4389,21,8521.011,0
3357950,11:21:00,11:21:00,4390,22,8806.448,0
3357950,11:22:00,11:22:00,4441,23,9356.784,0
3357950,11:24:00,11:24:00,4397,24,9994.892,
3357950,11:24:00,11:24:00,4400,25,10337.95,0
3357950,11:25:00,11:25:00,16527,26,10755.709,0
3357950,11:26:00,11:26:00,4432,27,11098.332,0
3357950,11:27:00,11:27:00,2991,28,11602.867,0
3357950,11:29:00,11:29:00,2070,29,12375.012,0
3357950,11:30:00,11:30:00,2714,30,12667.012,0
3357950,11:30:00,11:30:00,2054,31,12919.016,0
3357950,11:32:00,11:32:00,2072,32,13639.754,0
3357950,11:32:00,11:32:00,2073,33,13830.15,0
3357950,11:33:00,11:33:00,2074,34,14167.899,0
3357950,11:34:00,11:34:00,2077,35,14719.3955,0
3357950,11:36:00,11:36:00,5929,36,15207.89,0
3357950,11:36:00,11:36:00,5930,37,15488.838,0
3357950,11:37:00,11:37:00,5931,38,15662.879,0
3357950,11:38:00,11:38:00,5218,39,16073.397,0
3357950,11:38:00,11:38:00,8058,40,16259.944,0
3357950,11:39:00,11:39:00,14674,41,16736.904,0
3357950,11:41:00,11:41:00,14425,42,17311.145,
3357951,12:07:00,12:07:00,15937,1,0,
3357951,12:07:00,12:07:00,14684,2,364.0879,0
3357951,12:08:00,12:08:00,15827,3,750.09534,0
3357951,12:08:00,12:08:00,15825,4,1180.1226,0
3357951,12:09:00,12:09:00,6973,5,1589.1343,0
3357951,12:10:00,12:10:00,6974,6,1796.1581,0
3357951,12:11:00,12:11:00,6976,7,2383.9443,0
3357951,12:11:00,12:11:00,6977,8,2619.7173,0
3357951,12:11:00,12:11:00,6978,9,2851.0918,0
3357951,12:12:00,12:12:00,6980,10,3561.5977,0
3357951,12:13:00,12:13:00,6981,11,3789.339,0
3357951,12:14:00,12:14:00,16306,12,4277.3574,0
3357951,12:15:00,12:15:00,4679,13,4824.404,0
3357951,12:16:00,12:16:00,4681,14,5714.745,0
3357951,12:17:00,12:17:00,4684,15,6357.1343,0
3357951,12:18:00,12:18:00,4687,16,6993.629,0
3357951,12:19:00,12:19:00,4690,17,7629.3423,0
3357951,12:20:00,12:20:00,4691,18,7949.752,0
3357951,12:20:00,12:20:00,4387,19,8137.122,0
3357951,12:21:00,12:21:00,4388,20,8340.662,0
3357951,12:21:00,12:21:00,4389,21,8521.011,0
3357951,12:21:00,12:21:00,4390,22,8806.448,0
3357951,12:22:00,12:22:00,4441,23,9356.784,0
3357951,12:24:00,12:24:00,4397,24,9994.892,
3357951,12:24:00,12:24:00,4400,25,10337.95,0
3357951,12:25:00,12:25:00,16527,26,10755.709,0
3357951,12:26:00,12:26:00,4432,27,11098.332,0
3357951,12:27:00,12:27:00,2991,28,11602.867,0
3357951,12:29:00,12:29:00,2070,29,12375.012,0
3357951,12:30:00,12:30:00,2714,30,12667.012,0
3357951,12:30:00,12:30:00,2054,31,12919.016,0
3357951,12:32:00,12:32:00,2072,32,13639.754,0
3357951,12:32:00,12:32:00,2073,33,13830.15,0
3357951,12:33:00,12:33:00,2074,34,14167.899,0
3357951,12:34:00,12:34:00,2077,35,14719.3955,0
3357951,12:36:00,12:36:00,5929,36,15207.89,0
3357951,12:36:00,12:36:00,5930,37,15488.838,0
3357951,12:37:00,12:37:00,5931,38,15662.879,0
3357951,12:38:00,12:38:00,5218,39,16073.397,0
3357951,12:38:00,12:38:00,8058,40,16259.944,0
3357951,12:39:00,12:39:00,14674,41,16736.904,0
3357951,12:41:00,12:41:00,14425,42,17311.145,
3357952,13:27:00,13:27:00,15937,1,0,
3357952,13:27:00,13:27:00,14684,2,364.0879,0
3357952,13:28:00,13:28:00,15827,3,750.09534,0
3357952,13:28:00,13:28:00,15825,4,1180.1226,0
3357952,13:29:00,13:29:00,6973,5,1589.1343,0
3357952,13:30:00,13:30:00,6974,6,1796.1581,0
3357952,13:31:00,13:31:00,6976,7,2383.9443,0
3357952,13:31:00,13:31:00,6977,8,2619.7173,0
3357952,13:31:00,13:31:00,6978,9,2851.0918,0
3357952,13:32:00,13:32:00,6980,10,3561.5977,0
3357952,13:33:00,13:33:00,6981,11,3789.339,0
3357952,13:34:00,13:34:00,16306,12,4277.3574,0
3357952,13:35:00,13:35:00,4679,13,4824.404,0
3357952,13:36:00,13:36:00,4681,14,5714.745,0
3357952,13:37:00,13:37:00,4684,15,6357.1343,0
3357952,13:38:00,13:38:00,4687,16,6993.629,0
3357952,13:39:00,13:39:00,4690,17,7629.3423,0
3357952,13:40:00,13:40:00,4691,18,7949.752,0
3357952,13:40:00,13:40:00,4387,19,8137.122,0
3357952,13:41:00,13:41:00,4388,20,8340.662,0
3357952,13:41:00,13:41:00,4389,21,8521.011,0
3357952,13:41:00,13:41:00,4390,22,8806.448,0
3357952,13:42:00,13:42:00,4441,23,9356.784,0
3357952,13:44:00,13:44:00,4397,24,9994.892,
3357952,13:44:00,13:44:00,4400,25,10337.95,0
3357952,13:45:00,13:45:00,16527,26,10755.709,0
3357952,13:46:00,13:46:00,4432,27,11098.332,0
3357952,13:47:00,13:47:00,2991,28,11602.867,0
3357952,13:49:00,13:49:00,2070,29,12375.012,0
3357952,13:50:00,13:50:00,2714,30,12667.012,0
3357952,13:50:00,13:50:00,2054,31,12919.016,0
3357952,13:52:00,13:52:00,2072,32,13639.754,0
3357952,13:52:00,13:52:00,2073,33,13830.15,0
3357952,13:53:00,13:53:00,2074,34,14167.899,0
3357952,13:54:00,13:54:00,2077,35,14719.3955,0
3357952,13:56:00,13:56:00,5929,36,15207.89,0
3357952,13:56:00,13:56:00,5930,37,15488.838,0
3357952,13:57:00,13:57:00,5931,38,15662.879,0
3357952,13:58:00,13:58:00,5218,39,16073.397,0
3357952,13:58:00,13:58:00,8058,40,16259.944,0
3357952,13:59:00,13:59:00,14674,41,16736.904,0
3357952,14:01:00,14:01:00,14425,42,17311.145,
3357953,15:27:00,15:27:00,15937,1,0,
3357953,15:27:00,15:27:00,14684,2,364.0879,0
3357953,15:28:00,15:28:00,15827,3,750.09534,0
3357953,15:28:00,15:28:00,15825,4,1180.1226,0
3357953,15:29:00,15:29:00,6973,5,1589.1343,0
3357953,15:30:00,15:30:00,6974,6,1796.1581,0
3357953,15:31:00,15:31:00,6976,7,2383.9443,0
3357953,15:31:00,15:31:00,6977,8,2619.7173,0
3357953,15:31:00,15:31:00,6978,9,2851.0918,0
3357953,15:32:00,15:32:00,6980,10,3561.5977,0
3357953,15:33:00,15:33:00,6981,11,3789.339,0
3357953,15:34:00,15:34:00,16306,12,4277.3574,0
3357953,15:35:00,15:35:00,4679,13,4824.404,0
3357953,15:36:00,15:36:00,4681,14,5714.745,0
3357953,15:37:00,15:37:00,4684,15,6357.1343,0
3357953,15:38:00,15:38:00,4687,16,6993.629,0
3357953,15:39:00,15:39:00,4690,17,7629.3423,0
3357953,15:40:00,15:40:00,4691,18,7949.752,0
3357953,15:40:00,15:40:00,4387,19,8137.122,0
3357953,15:41:00,15:41:00,4388,20,8340.662,0
3357953,15:41:00,15:41:00,4389,21,8521.011,0
3357953,15:41:00,15:41:00,4390,22,8806.448,0
3357953,15:42:00,15:42:00,4441,23,9356.784,0
3357953,15:44:00,15:44:00,4397,24,9994.892,
3357953,15:44:00,15:44:00,4400,25,10337.95,0
3357953,15:45:00,15:45:00,16527,26,10755.709,0
3357953,15:46:00,15:46:00,4432,27,11098.332,0
3357953,15:47:00,15:47:00,2991,28,11602.867,0
3357953,15:49:00,15:49:00,2070,29,12375.012,0
3357953,15:50:00,15:50:00,2714,30,12667.012,0
3357953,15:50:00,15:50:00,2054,31,12919.016,0
3357953,15:52:00,15:52:00,2072,32,13639.754,0
3357953,15:52:00,15:52:00,2073,33,13830.15,0
3357953,15:53:00,15:53:00,2074,34,14167.899,0
3357953,15:54:00,15:54:00,2077,35,14719.3955,0
3357953,15:56:00,15:56:00,5929,36,15207.89,0
3357953,15:56:00,15:56:00,5930,37,15488.838,0
3357953,15:57:00,15:57:00,5931,38,15662.879,0
3357953,15:58:00,15:58:00,5218,39,16073.397,0
3357953,15:58:00,15:58:00,8058,40,16259.944,0
3357953,15:59:00,15:59:00,14674,41,16736.904,0
3357953,16:01:00,16:01:00,14425,42,17311.145,
3357954,16:47:00,16:47:00,15937,1,0,
3357954,16:47:00,16:47:00,14684,2,364.0879,0
3357954,16:48:00,16:48:00,15827,3,750.09534,0
3357954,16:49:00,16:49:00,15825,4,1180.1226,0
3357954,16:49:00,16:49:00,6973,5,1589.1343,0
3357954,16:50:00,16:50:00,6974,6,1796.1581,0
3357954,16:51:00,16:51:00,6976,7,2383.9443,0
3357954,16:51:00,16:51:00,6977,8,2619.7173,0
3357954,16:52:00,16:52:00,6978,9,2851.0918,0
3357954,16:53:00,16:53:00,6980,10,3561.5977,0
3357954,16:53:00,16:53:00,6981,11,3789.339,0
3357954,16:54:00,16:54:00,16306,12,4277.3574,0
3357954,16:55:00,16:55:00,4679,13,4824.404,0
3357954,16:57:00,16:57:00,4681,14,5714.745,0
3357954,16:58:00,16:58:00,4684,15,6357.1343,0
3357954,16:59:00,16:59:00,4687,16,6993.629,0
3357954,17:00:00,17:00:00,4690,17,7629.3423,0
3357954,17:01:00,17:01:00,4691,18,7949.752,0
3357954,17:01:00,17:01:00,4387,19,8137.122,0
3357954,17:01:00,17:01:00,4388,20,8340.662,0
3357954,17:02:00,17:02:00,4389,21,8521.011,0
3357954,17:02:00,17:02:00,4390,22,8806.448,0
3357954,17:03:00,17:03:00,4441,23,9356.784,0
3357954,17:05:00,17:05:00,4397,24,9994.892,
3357954,17:05:00,17:05:00,4400,25,10337.95,0
3357954,17:06:00,17:06:00,16527,26,10755.709,0
3357954,17:07:00,17:07:00,4432,27,11098.332,0
3357954,17:08:00,17:08:00,2991,28,11602.867,0
3357954,17:10:00,17:10:00,2070,29,12375.012,0
3357954,17:11:00,17:11:00,2714,30,12667.012,0
3357954,17:11:00,17:11:00,2054,31,12919.016,0
3357954,17:13:00,17:13:00,2072,32,13639.754,0
3357954,17:13:00,17:13:00,2073,33,13830.15,0
3357954,17:14:00,17:14:00,2074,34,14167.899,0
3357954,17:15:00,17:15:00,2077,35,14719.3955,0
3357954,17:17:00,17:17:00,5929,36,15207.89,0
3357954,17:17:00,17:17:00,5930,37,15488.838,0
3357954,17:18:00,17:18:00,5931,38,15662.879,0
3357954,17:19:00,17:19:00,5218,39,16073.397,0
3357954,17:19:00,17:19:00,8058,40,16259.944,0
3357954,17:20:00,17:20:00,14674,41,16736.904,0
3357954,17:22:00,17:22:00,14425,42,17311.145,
3357955,17:45:00,17:45:00,15937,1,0,
3357955,17:45:00,17:45:00,14684,2,364.0879,0
3357955,17:46:00,17:46:00,15827,3,750.09534,0
3357955,17:47:00,17:47:00,15825,4,1180.1226,0
3357955,17:47:00,17:47:00,6973,5,1589.1343,0
3357955,17:48:00,17:48:00,6974,6,1796.1581,0
3357955,17:49:00,17:49:00,6976,7,2383.9443,0
3357955,17:49:00,17:49:00,6977,8,2619.7173,0
3357955,17:50:00,17:50:00,6978,9,2851.0918,0
3357955,17:51:00,17:51:00,6980,10,3561.5977,0
3357955,17:51:00,17:51:00,6981,11,3789.339,0
3357955,17:52:00,17:52:00,16306,12,4277.3574,0
3357955,17:53:00,17:53:00,4679,13,4824.404,0
3357955,17:55:00,17:55:00,4681,14,5714.745,0
3357955,17:56:00,17:56:00,4684,15,6357.1343,0
3357955,17:57:00,17:57:00,4687,16,6993.629,0
3357955,17:58:00,17:58:00,4690,17,7629.3423,0
3357955,17:59:00,17:59:00,4691,18,7949.752,0
3357955,17:59:00,17:59:00,4387,19,8137.122,0
3357955,17:59:00,17:59:00,4388,20,8340.662,0
3357955,18:00:00,18:00:00,4389,21,8521.011,0
3357955,18:00:00,18:00:00,4390,22,8806.448,0
3357955,18:01:00,18:01:00,4441,23,9356.784,0
3357955,18:03:00,18:03:00,4397,24,9994.892,
3357955,18:03:00,18:03:00,4400,25,10337.95,0
3357955,18:04:00,18:04:00,16527,26,10755.709,0
3357955,18:05:00,18:05:00,4432,27,11098.332,0
3357955,18:06:00,18:06:00,2991,28,11602.867,0
3357955,18:08:00,18:08:00,2070,29,12375.012,0
3357955,18:09:00,18:09:00,2714,30,12667.012,0
3357955,18:09:00,18:09:00,2054,31,12919.016,0
3357955,18:11:00,18:11:00,2072,32,13639.754,0
3357955,18:11:00,18:11:00,2073,33,13830.15,0
3357955,18:12:00,18:12:00,2074,34,14167.899,0
3357955,18:13:00,18:13:00,2077,35,14719.3955,0
3357955,18:15:00,18:15:00,5929,36,15207.89,0
3357955,18:15:00,18:15:00,5930,37,15488.838,0
3357955,18:16:00,18:16:00,5931,38,15662.879,0
3357955,18:17:00,18:17:00,5218,39,16073.397,0
3357955,18:17:00,18:17:00,8058,40,16259.944,0
3357955,18:18:00,18:18:00,14674,41,16736.904,0
3357955,18:20:00,18:20:00,14425,42,17311.145,
3357956,19:05:00,19:05:00,15937,1,0,
3357956,19:05:00,19:05:00,14684,2,364.0879,0
3357956,19:06:00,19:06:00,15827,3,750.09534,0
3357956,19:07:00,19:07:00,15825,4,1180.1226,0
3357956,19:07:00,19:07:00,6973,5,1589.1343,0
3357956,19:08:00,19:08:00,6974,6,1796.1581,0
3357956,19:09:00,19:09:00,6976,7,2383.9443,0
3357956,19:09:00,19:09:00,6977,8,2619.7173,0
3357956,19:10:00,19:10:00,6978,9,2851.0918,0
3357956,19:11:00,19:11:00,6980,10,3561.5977,0
3357956,19:11:00,19:11:00,6981,11,3789.339,0
3357956,19:12:00,19:12:00,16306,12,4277.3574,0
3357956,19:13:00,19:13:00,4679,13,4824.404,0
3357956,19:15:00,19:15:00,4681,14,5714.745,0
3357956,19:16:00,19:16:00,4684,15,6357.1343,0
3357956,19:17:00,19:17:00,4687,16,6993.629,0
3357956,19:18:00,19:18:00,4690,17,7629.3423,0
3357956,19:19:00,19:19:00,4691,18,7949.752,0
3357956,19:19:00,19:19:00,4387,19,8137.122,0
3357956,19:19:00,19:19:00,4388,20,8340.662,0
3357956,19:20:00,19:20:00,4389,21,8521.011,0
3357956,19:20:00,19:20:00,4390,22,8806.448,0
3357956,19:21:00,19:21:00,4441,23,9356.784,0
3357956,19:23:00,19:23:00,4397,24,9994.892,
3357956,19:23:00,19:23:00,4400,25,10337.95,0
3357956,19:24:00,19:24:00,16527,26,10755.709,0
3357956,19:25:00,19:25:00,4432,27,11098.332,0
3357956,19:26:00,19:26:00,2991,28,11602.867,0
3357956,19:28:00,19:28:00,2070,29,12375.012,0
3357956,19:29:00,19:29:00,2714,30,12667.012,0
3357956,19:29:00,19:29:00,2054,31,12919.016,0
3357956,19:31:00,19:31:00,2072,32,13639.754,0
3357956,19:31:00,19:31:00,2073,33,13830.15,0
3357956,19:32:00,19:32:00,2074,34,14167.899,0
3357956,19:33:00,19:33:00,2077,35,14719.3955,0
3357956,19:35:00,19:35:00,5929,36,15207.89,0
3357956,19:35:00,19:35:00,5930,37,15488.838,0
3357956,19:36:00,19:36:00,5931,38,15662.879,0
3357956,19:37:00,19:37:00,5218,39,16073.397,0
3357956,19:37:00,19:37:00,8058,40,16259.944,0
3357956,19:38:00,19:38:00,14674,41,16736.904,0
3357956,19:40:00,19:40:00,14425,42,17311.145,
3357957,20:25:00,20:25:00,15937,1,0,
3357957,20:25:00,20:25:00,14684,2,364.0879,0
3357957,20:26:00,20:26:00,15827,3,750.09534,0
3357957,20:26:00,20:26:00,15825,4,1180.1226,0
3357957,20:27:00,20:27:00,6973,5,1589.1343,0
3357957,20:27:00,20:27:00,6974,6,1796.1581,0
3357957,20:28:00,20:28:00,6976,7,2383.9443,0
3357957,20:28:00,20:28:00,6977,8,2619.7173,0
3357957,20:29:00,20:29:00,6978,9,2851.0918,0
3357957,20:30:00,20:30:00,6980,10,3561.5977,0
3357957,20:30:00,20:30:00,6981,11,3789.339,0
3357957,20:31:00,20:31:00,16306,12,4277.3574,0
3357957,20:32:00,20:32:00,4679,13,4824.404,0
3357957,20:33:00,20:33:00,4681,14,5714.745,0
3357957,20:34:00,20:34:00,4684,15,6357.1343,0
3357957,20:35:00,20:35:00,4687,16,6993.629,0
3357957,20:36:00,20:36:00,4690,17,7629.3423,0
3357957,20:36:00,20:36:00,4691,18,7949.752,0
3357957,20:37:00,20:37:00,4387,19,8137.122,0
3357957,20:37:00,20:37:00,4388,20,8340.662,0
3357957,20:37:00,20:37:00,4389,21,8521.011,0
3357957,20:38:00,20:38:00,4390,22,8806.448,0
3357957,20:38:00,20:38:00,4441,23,9356.784,0
3357957,20:40:00,20:40:00,4397,24,9994.892,
3357957,20:40:00,20:40:00,4400,25,10337.95,0
3357957,20:41:00,20:41:00,16527,26,10755.709,0
3357957,20:42:00,20:42:00,4432,27,11098.332,0
3357957,20:43:00,20:43:00,2991,28,11602.867,0
3357957,20:45:00,20:45:00,2070,29,12375.012,0
3357957,20:45:00,20:45:00,2714,30,12667.012,0
3357957,20:46:00,20:46:00,2054,31,12919.016,0
3357957,20:47:00,20:47:00,2072,32,13639.754,0
3357957,20:48:00,20:48:00,2073,33,13830.15,0
3357957,20:49:00,20:49:00,2074,34,14167.899,0
3357957,20:50:00,20:50:00,2077,35,14719.3955,0
3357957,20:51:00,20:51:00,5929,36,15207.89,0
3357957,20:51:00,20:51:00,5930,37,15488.838,0
3357957,20:52:00,20:52:00,5931,38,15662.879,0
3357957,20:53:00,20:53:00,5218,39,16073.397,0
3357957,20:53:00,20:53:00,8058,40,16259.944,0
3357957,20:54:00,20:54:00,14674,41,16736.904,0
3357957,20:56:00,20:56:00,14425,42,17311.145,
3357958,21:45:00,21:45:00,15937,1,0,
3357958,21:45:00,21:45:00,14684,2,364.0879,0
3357958,21:46:00,21:46:00,15827,3,750.09534,0
3357958,21:46:00,21:46:00,15825,4,1180.1226,0
3357958,21:47:00,21:47:00,6973,5,1589.1343,0
3357958,21:47:00,21:47:00,6974,6,1796.1581,0
3357958,21:48:00,21:48:00,6976,7,2383.9443,0
3357958,21:48:00,21:48:00,6977,8,2619.7173,0
3357958,21:49:00,21:49:00,6978,9,2851.0918,0
3357958,21:50:00,21:50:00,6980,10,3561.5977,0
3357958,21:50:00,21:50:00,6981,11,3789.339,0
3357958,21:51:00,21:51:00,16306,12,4277.3574,0
3357958,21:52:00,21:52:00,4679,13,4824.404,0
3357958,21:53:00,21:53:00,4681,14,5714.745,0
3357958,21:54:00,21:54:00,4684,15,6357.1343,0
3357958,21:55:00,21:55:00,4687,16,6993.629,0
3357958,21:56:00,21:56:00,4690,17,7629.3423,0
3357958,21:56:00,21:56:00,4691,18,7949.752,0
3357958,21:57:00,21:57:00,4387,19,8137.122,0
3357958,21:57:00,21:57:00,4388,20,8340.662,0
3357958,21:57:00,21:57:00,4389,21,8521.011,0
3357958,21:58:00,21:58:00,4390,22,8806.448,0
3357958,21:58:00,21:58:00,4441,23,9356.784,0
3357958,22:00:00,22:00:00,4397,24,9994.892,
3357958,22:00:00,22:00:00,4400,25,10337.95,0
3357958,22:01:00,22:01:00,16527,26,10755.709,0
3357958,22:02:00,22:02:00,4432,27,11098.332,0
3357958,22:03:00,22:03:00,2991,28,11602.867,0
3357958,22:05:00,22:05:00,2070,29,12375.012,0
3357958,22:05:00,22:05:00,2714,30,12667.012,0
3357958,22:06:00,22:06:00,2054,31,12919.016,0
3357958,22:07:00,22:07:00,2072,32,13639.754,0
3357958,22:08:00,22:08:00,2073,33,13830.15,0
3357958,22:09:00,22:09:00,2074,34,14167.899,0
3357958,22:10:00,22:10:00,2077,35,14719.3955,0
3357958,22:11:00,22:11:00,5929,36,15207.89,0
3357958,22:11:00,22:11:00,5930,37,15488.838,0
3357958,22:12:00,22:12:00,5931,38,15662.879,0
3357958,22:13:00,22:13:00,5218,39,16073.397,0
3357958,22:13:00,22:13:00,8058,40,16259.944,0
3357958,22:14:00,22:14:00,14674,41,16736.904,0
3357958,22:16:00,22:16:00,14425,42,17311.145,
3357959,14:27:00,14:27:00,15937,1,0,
3357959,14:27:00,14:27:00,14684,2,364.0879,0
3357959,14:28:00,14:28:00,15827,3,750.09534,0
3357959,14:28:00,14:28:00,15825,4,1180.1226,0
3357959,14:29:00,14:29:00,6973,5,1589.1343,0
3357959,14:30:00,14:30:00,6974,6,1796.1581,0
3357959,14:31:00,14:31:00,6976,7,2383.9443,0
3357959,14:31:00,14:31:00,6977,8,2619.7173,0
3357959,14:31:00,14:31:00,6978,9,2851.0918,0
3357959,14:32:00,14:32:00,6980,10,3561.5977,0
3357959,14:33:00,14:33:00,6981,11,3789.339,0
3357959,14:34:00,14:34:00,16306,12,4277.3574,0
3357959,14:35:00,14:35:00,4679,13,4824.404,0
3357959,14:36:00,14:36:00,4681,14,5714.745,0
3357959,14:37:00,14:37:00,4684,15,6357.1343,0
3357959,14:38:00,14:38:00,4687,16,6993.629,0
3357959,14:39:00,14:39:00,4690,17,7629.3423,0
3357959,14:40:00,14:40:00,4691,18,7949.752,0
3357959,14:40:00,14:40:00,4387,19,8137.122,0
3357959,14:41:00,14:41:00,4388,20,8340.662,0
3357959,14:41:00,14:41:00,4389,21,8521.011,0
3357959,14:41:00,14:41:00,4390,22,8806.448,0
3357959,14:42:00,14:42:00,4441,23,9356.784,0
3357959,14:44:00,14:44:00,4397,24,9994.892,
3357959,14:44:00,14:44:00,4400,25,10337.95,0
3357959,14:45:00,14:45:00,16527,26,10755.709,0
3357959,14:46:00,14:46:00,4432,27,11098.332,0
3357959,14:47:00,14:47:00,2991,28,11602.867,0
3357959,14:49:00,14:49:00,2070,29,12375.012,0
3357959,14:50:00,14:50:00,2714,30,12667.012,0
3357959,14:50:00,14:50:00,2054,31,12919.016,0
3357959,14:52:00,14:52:00,2072,32,13639.754,0
3357959,14:52:00,14:52:00,2073,33,13830.15,0
3357959,14:53:00,14:53:00,2074,34,14167.899,0
3357959,14:54:00,14:54:00,2077,35,14719.3955,0
3357959,14:56:00,14:56:00,5929,36,15207.89,0
3357959,14:56:00,14:56:00,5930,37,15488.838,0
3357959,14:57:00,14:57:00,5931,38,15662.879,0
3357959,14:58:00,14:58:00,5218,39,16073.397,0
3357959,14:58:00,14:58:00,8058,40,16259.944,0
3357959,14:59:00,14:59:00,14674,41,16736.904,0
3357959,15:01:00,15:01:00,14425,42,17311.145,
3357975,07:22:00,07:22:00,15937,1,0,
3357975,07:22:00,07:22:00,14684,2,364.0879,0
3357975,07:23:00,07:23:00,15827,3,750.09534,0
3357975,07:23:00,07:23:00,15825,4,1180.1226,0
3357975,07:24:00,07:24:00,6973,5,1589.1343,0
3357975,07:24:00,07:24:00,6974,6,1796.1581,0
3357975,07:25:00,07:25:00,6976,7,2383.9443,0
3357975,07:26:00,07:26:00,6977,8,2619.7173,0
3357975,07:26:00,07:26:00,6978,9,2851.0918,0
3357975,07:27:00,07:27:00,6980,10,3561.5977,0
3357975,07:27:00,07:27:00,6981,11,3789.339,0
3357975,07:28:00,07:28:00,16306,12,4277.3574,0
3357975,07:29:00,07:29:00,4679,13,4824.404,0
3357975,07:31:00,07:31:00,4681,14,5714.745,0
3357975,07:32:00,07:32:00,4684,15,6357.1343,0
3357975,07:33:00,07:33:00,4687,16,6993.629,0
3357975,07:34:00,07:34:00,4690,17,7629.3423,0
3357975,07:34:00,07:34:00,4691,18,7949.752,0
3357975,07:34:00,07:34:00,4387,19,8137.122,0
3357975,07:35:00,07:35:00,4388,20,8340.662,0
3357975,07:35:00,07:35:00,4389,21,8521.011,0
3357975,07:35:00,07:35:00,4390,22,8806.448,0
3357975,07:36:00,07:36:00,4441,23,9356.784,0
3357975,07:38:00,07:38:00,4397,24,9994.892,
3357975,07:38:00,07:38:00,4400,25,10337.95,0
3357975,07:39:00,07:39:00,16527,26,10755.709,0
3357975,07:40:00,07:40:00,4432,27,11098.332,0
3357975,07:41:00,07:41:00,2991,28,11602.867,0
3357975,07:42:00,07:42:00,2070,29,12375.012,0
3357975,07:43:00,07:43:00,2714,30,12667.012,0
3357975,07:43:00,07:43:00,2054,31,12919.016,0
3357975,07:45:00,07:45:00,2072,32,13639.754,0
3357975,07:45:00,07:45:00,2073,33,13830.15,0
3357975,07:46:00,07:46:00,2074,34,14167.899,0
3357975,07:47:00,07:47:00,2077,35,14719.3955,0
3357975,07:48:00,07:48:00,5929,36,15207.89,0
3357975,07:49:00,07:49:00,5930,37,15488.838,0
3357975,07:49:00,07:49:00,5931,38,15662.879,0
3357975,07:50:00,07:50:00,5218,39,16073.397,0
3357975,07:50:00,07:50:00,8058,40,16259.944,0
3357975,07:51:00,07:51:00,14674,41,16736.904,0
3357975,07:53:00,07:53:00,14425,42,17311.145,
3357976,08:46:00,08:46:00,15937,1,0,
3357976,08:46:00,08:46:00,14684,2,364.0879,0
3357976,08:47:00,08:47:00,15827,3,750.09534,0
3357976,08:47:00,08:47:00,15825,4,1180.1226,0
3357976,08:48:00,08:48:00,6973,5,1589.1343,0
3357976,08:48:00,08:48:00,6974,6,1796.1581,0
3357976,08:49:00,08:49:00,6976,7,2383.9443,0
3357976,08:50:00,08:50:00,6977,8,2619.7173,0
3357976,08:50:00,08:50:00,6978,9,2851.0918,0
3357976,08:51:00,08:51:00,6980,10,3561.5977,0
3357976,08:51:00,08:51:00,6981,11,3789.339,0
3357976,08:52:00,08:52:00,16306,12,4277.3574,0
3357976,08:53:00,08:53:00,4679,13,4824.404,0
3357976,08:55:00,08:55:00,4681,14,5714.745,0
3357976,08:56:00,08:56:00,4684,15,6357.1343,0
3357976,08:57:00,08:57:00,4687,16,6993.629,0
3357976,08:58:00,08:58:00,4690,17,7629.3423,0
3357976,08:58:00,08:58:00,4691,18,7949.752,0
3357976,08:58:00,08:58:00,4387,19,8137.122,0
3357976,08:59:00,08:59:00,4388,20,8340.662,0
3357976,08:59:00,08:59:00,4389,21,8521.011,0
3357976,08:59:00,08:59:00,4390,22,8806.448,0
3357976,09:00:00,09:00:00,4441,23,9356.784,0
3357976,09:02:00,09:02:00,4397,24,9994.892,
3357976,09:02:00,09:02:00,4400,25,10337.95,0
3357976,09:03:00,09:03:00,16527,26,10755.709,0
3357976,09:04:00,09:04:00,4432,27,11098.332,0
3357976,09:05:00,09:05:00,2991,28,11602.867,0
3357976,09:06:00,09:06:00,2070,29,12375.012,0
3357976,09:07:00,09:07:00,2714,30,12667.012,0
3357976,09:07:00,09:07:00,2054,31,12919.016,0
3357976,09:09:00,09:09:00,2072,32,13639.754,0
3357976,09:09:00,09:09:00,2073,33,13830.15,0
3357976,09:10:00,09:10:00,2074,34,14167.899,0
3357976,09:11:00,09:11:00,2077,35,14719.3955,0
3357976,09:12:00,09:12:00,5929,36,15207.89,0
3357976,09:13:00,09:13:00,5930,37,15488.838,0
3357976,09:13:00,09:13:00,5931,38,15662.879,0
3357976,09:14:00,09:14:00,5218,39,16073.397,0
3357976,09:14:00,09:14:00,8058,40,16259.944,0
3357976,09:15:00,09:15:00,14674,41,16736.904,0
3357976,09:17:00,09:17:00,14425,42,17311.145,
3357977,10:46:00,10:46:00,15937,1,0,
3357977,10:46:00,10:46:00,14684,2,364.0879,0
3357977,10:47:00,10:47:00,15827,3,750.09534,0
3357977,10:47:00,10:47:00,15825,4,1180.1226,0
3357977,10:48:00,10:48:00,6973,5,1589.1343,0
3357977,10:48:00,10:48:00,6974,6,1796.1581,0
3357977,10:49:00,10:49:00,6976,7,2383.9443,0
3357977,10:50:00,10:50:00,6977,8,2619.7173,0
3357977,10:50:00,10:50:00,6978,9,2851.0918,0
3357977,10:51:00,10:51:00,6980,10,3561.5977,0
3357977,10:51:00,10:51:00,6981,11,3789.339,0
3357977,10:52:00,10:52:00,16306,12,4277.3574,0
3357977,10:53:00,10:53:00,4679,13,4824.404,0
3357977,10:55:00,10:55:00,4681,14,5714.745,0
3357977,10:56:00,10:56:00,4684,15,6357.1343,0
3357977,10:57:00,10:57:00,4687,16,6993.629,0
3357977,10:58:00,10:58:00,4690,17,7629.3423,0
3357977,10:58:00,10:58:00,4691,18,7949.752,0
3357977,10:58:00,10:58:00,4387,19,8137.122,0
3357977,10:59:00,10:59:00,4388,20,8340.662,0
3357977,10:59:00,10:59:00,4389,21,8521.011,0
3357977,10:59:00,10:59:00,4390,22,8806.448,0
3357977,11:00:00,11:00:00,4441,23,9356.784,0
3357977,11:02:00,11:02:00,4397,24,9994.892,
3357977,11:02:00,11:02:00,4400,25,10337.95,0
3357977,11:03:00,11:03:00,16527,26,10755.709,0
3357977,11:04:00,11:04:00,4432,27,11098.332,0
3357977,11:05:00,11:05:00,2991,28,11602.867,0
3357977,11:06:00,11:06:00,2070,29,12375.012,0
3357977,11:07:00,11:07:00,2714,30,12667.012,0
3357977,11:07:00,11:07:00,2054,31,12919.016,0
3357977,11:09:00,11:09:00,2072,32,13639.754,0
3357977,11:09:00,11:09:00,2073,33,13830.15,0
3357977,11:10:00,11:10:00,2074,34,14167.899,0
3357977,11:11:00,11:11:00,2077,35,14719.3955,0
3357977,11:12:00,11:12:00,5929,36,15207.89,0
3357977,11:13:00,11:13:00,5930,37,15488.838,0
3357977,11:13:00,11:13:00,5931,38,15662.879,0
3357977,11:14:00,11:14:00,5218,39,16073.397,0
3357977,11:14:00,11:14:00,8058,40,16259.944,0
3357977,11:15:00,11:15:00,14674,41,16736.904,0
3357977,11:17:00,11:17:00,14425,42,17311.145,
3357978,11:46:00,11:46:00,15937,1,0,
3357978,11:46:00,11:46:00,14684,2,364.0879,0
3357978,11:47:00,11:47:00,15827,3,750.09534,0
3357978,11:47:00,11:47:00,15825,4,1180.1226,0
3357978,11:48:00,11:48:00,6973,5,1589.1343,0
3357978,11:48:00,11:48:00,6974,6,1796.1581,0
3357978,11:49:00,11:49:00,6976,7,2383.9443,0
3357978,11:50:00,11:50:00,6977,8,2619.7173,0
3357978,11:50:00,11:50:00,6978,9,2851.0918,0
3357978,11:51:00,11:51:00,6980,10,3561.5977,0
3357978,11:51:00,11:51:00,6981,11,3789.339,0
3357978,11:52:00,11:52:00,16306,12,4277.3574,0
3357978,11:53:00,11:53:00,4679,13,4824.404,0
3357978,11:55:00,11:55:00,4681,14,5714.745,0
3357978,11:56:00,11:56:00,4684,15,6357.1343,0
3357978,11:57:00,11:57:00,4687,16,6993.629,0
3357978,11:58:00,11:58:00,4690,17,7629.3423,0
3357978,11:58:00,11:58:00,4691,18,7949.752,0
3357978,11:58:00,11:58:00,4387,19,8137.122,0
3357978,11:59:00,11:59:00,4388,20,8340.662,0
3357978,11:59:00,11:59:00,4389,21,8521.011,0
3357978,11:59:00,11:59:00,4390,22,8806.448,0
3357978,12:00:00,12:00:00,4441,23,9356.784,0
3357978,12:02:00,12:02:00,4397,24,9994.892,
3357978,12:02:00,12:02:00,4400,25,10337.95,0
3357978,12:03:00,12:03:00,16527,26,10755.709,0
3357978,12:04:00,12:04:00,4432,27,11098.332,0
3357978,12:05:00,12:05:00,2991,28,11602.867,0
3357978,12:06:00,12:06:00,2070,29,12375.012,0
3357978,12:07:00,12:07:00,2714,30,12667.012,0
3357978,12:07:00,12:07:00,2054,31,12919.016,0
3357978,12:09:00,12:09:00,2072,32,13639.754,0
3357978,12:09:00,12:09:00,2073,33,13830.15,0
3357978,12:10:00,12:10:00,2074,34,14167.899,0
3357978,12:11:00,12:11:00,2077,35,14719.3955,0
3357978,12:12:00,12:12:00,5929,36,15207.89,0
3357978,12:13:00,12:13:00,5930,37,15488.838,0
3357978,12:13:00,12:13:00,5931,38,15662.879,0
3357978,12:14:00,12:14:00,5218,39,16073.397,0
3357978,12:14:00,12:14:00,8058,40,16259.944,0
3357978,12:15:00,12:15:00,14674,41,16736.904,0
3357978,12:17:00,12:17:00,14425,42,17311.145,
3357979,14:06:00,14:06:00,15937,1,0,
3357979,14:06:00,14:06:00,14684,2,364.0879,0
3357979,14:07:00,14:07:00,15827,3,750.09534,0
3357979,14:07:00,14:07:00,15825,4,1180.1226,0
3357979,14:08:00,14:08:00,6973,5,1589.1343,0
3357979,14:08:00,14:08:00,6974,6,1796.1581,0
3357979,14:09:00,14:09:00,6976,7,2383.9443,0
3357979,14:10:00,14:10:00,6977,8,2619.7173,0
3357979,14:10:00,14:10:00,6978,9,2851.0918,0
3357979,14:11:00,14:11:00,6980,10,3561.5977,0
3357979,14:11:00,14:11:00,6981,11,3789.339,0
3357979,14:12:00,14:12:00,16306,12,4277.3574,0
3357979,14:13:00,14:13:00,4679,13,4824.404,0
3357979,14:15:00,14:15:00,4681,14,5714.745,0
3357979,14:16:00,14:16:00,4684,15,6357.1343,0
3357979,14:17:00,14:17:00,4687,16,6993.629,0
3357979,14:18:00,14:18:00,4690,17,7629.3423,0
3357979,14:18:00,14:18:00,4691,18,7949.752,0
3357979,14:18:00,14:18:00,4387,19,8137.122,0
3357979,14:19:00,14:19:00,4388,20,8340.662,0
3357979,14:19:00,14:19:00,4389,21,8521.011,0
3357979,14:19:00,14:19:00,4390,22,8806.448,0
3357979,14:20:00,14:20:00,4441,23,9356.784,0
3357979,14:22:00,14:22:00,4397,24,9994.892,
3357979,14:22:00,14:22:00,4400,25,10337.95,0
3357979,14:23:00,14:23:00,16527,26,10755.709,0
3357979,14:24:00,14:24:00,4432,27,11098.332,0
3357979,14:25:00,14:25:00,2991,28,11602.867,0
3357979,14:26:00,14:26:00,2070,29,12375.012,0
3357979,14:27:00,14:27:00,2714,30,12667.012,0
3357979,14:27:00,14:27:00,2054,31,12919.016,0
3357979,14:29:00,14:29:00,2072,32,13639.754,0
3357979,14:29:00,14:29:00,2073,33,13830.15,0
3357979,14:30:00,14:30:00,2074,34,14167.899,0
3357979,14:31:00,14:31:00,2077,35,14719.3955,0
3357979,14:32:00,14:32:00,5929,36,15207.89,0
3357979,14:33:00,14:33:00,5930,37,15488.838,0
3357979,14:33:00,14:33:00,5931,38,15662.879,0
3357979,14:34:00,14:34:00,5218,39,16073.397,0
3357979,14:34:00,14:34:00,8058,40,16259.944,0
3357979,14:35:00,14:35:00,14674,41,16736.904,0
3357979,14:37:00,14:37:00,14425,42,17311.145,
3357980,15:26:00,15:26:00,15937,1,0,
3357980,15:26:00,15:26:00,14684,2,364.0879,0
3357980,15:27:00,15:27:00,15827,3,750.09534,0
3357980,15:27:00,15:27:00,15825,4,1180.1226,0
3357980,15:28:00,15:28:00,6973,5,1589.1343,0
3357980,15:28:00,15:28:00,6974,6,1796.1581,0
3357980,15:29:00,15:29:00,6976,7,2383.9443,0
3357980,15:30:00,15:30:00,6977,8,2619.7173,0
3357980,15:30:00,15:30:00,6978,9,2851.0918,0
3357980,15:31:00,15:31:00,6980,10,3561.5977,0
3357980,15:31:00,15:31:00,6981,11,3789.339,0
3357980,15:32:00,15:32:00,16306,12,4277.3574,0
3357980,15:33:00,15:33:00,4679,13,4824.404,0
3357980,15:35:00,15:35:00,4681,14,5714.745,0
3357980,15:36:00,15:36:00,4684,15,6357.1343,0
3357980,15:37:00,15:37:00,4687,16,6993.629,0
3357980,15:38:00,15:38:00,4690,17,7629.3423,0
3357980,15:38:00,15:38:00,4691,18,7949.752,0
3357980,15:38:00,15:38:00,4387,19,8137.122,0
3357980,15:39:00,15:39:00,4388,20,8340.662,0
3357980,15:39:00,15:39:00,4389,21,8521.011,0
3357980,15:39:00,15:39:00,4390,22,8806.448,0
3357980,15:40:00,15:40:00,4441,23,9356.784,0
3357980,15:42:00,15:42:00,4397,24,9994.892,
3357980,15:42:00,15:42:00,4400,25,10337.95,0
3357980,15:43:00,15:43:00,16527,26,10755.709,0
3357980,15:44:00,15:44:00,4432,27,11098.332,0
3357980,15:45:00,15:45:00,2991,28,11602.867,0
3357980,15:46:00,15:46:00,2070,29,12375.012,0
3357980,15:47:00,15:47:00,2714,30,12667.012,0
3357980,15:47:00,15:47:00,2054,31,12919.016,0
3357980,15:49:00,15:49:00,2072,32,13639.754,0
3357980,15:49:00,15:49:00,2073,33,13830.15,0
3357980,15:50:00,15:50:00,2074,34,14167.899,0
3357980,15:51:00,15:51:00,2077,35,14719.3955,0
3357980,15:52:00,15:52:00,5929,36,15207.89,0
3357980,15:53:00,15:53:00,5930,37,15488.838,0
3357980,15:53:00,15:53:00,5931,38,15662.879,0
3357980,15:54:00,15:54:00,5218,39,16073.397,0
3357980,15:54:00,15:54:00,8058,40,16259.944,0
3357980,15:55:00,15:55:00,14674,41,16736.904,0
3357980,15:57:00,15:57:00,14425,42,17311.145,
3357981,16:26:00,16:26:00,15937,1,0,
3357981,16:26:00,16:26:00,14684,2,364.0879,0
3357981,16:27:00,16:27:00,15827,3,750.09534,0
3357981,16:27:00,16:27:00,15825,4,1180.1226,0
3357981,16:28:00,16:28:00,6973,5,1589.1343,0
3357981,16:28:00,16:28:00,6974,6,1796.1581,0
3357981,16:29:00,16:29:00,6976,7,2383.9443,0
3357981,16:30:00,16:30:00,6977,8,2619.7173,0
3357981,16:30:00,16:30:00,6978,9,2851.0918,0
3357981,16:31:00,16:31:00,6980,10,3561.5977,0
3357981,16:31:00,16:31:00,6981,11,3789.339,0
3357981,16:32:00,16:32:00,16306,12,4277.3574,0
3357981,16:33:00,16:33:00,4679,13,4824.404,0
3357981,16:35:00,16:35:00,4681,14,5714.745,0
3357981,16:36:00,16:36:00,4684,15,6357.1343,0
3357981,16:37:00,16:37:00,4687,16,6993.629,0
3357981,16:38:00,16:38:00,4690,17,7629.3423,0
3357981,16:38:00,16:38:00,4691,18,7949.752,0
3357981,16:38:00,16:38:00,4387,19,8137.122,0
3357981,16:39:00,16:39:00,4388,20,8340.662,0
3357981,16:39:00,16:39:00,4389,21,8521.011,0
3357981,16:39:00,16:39:00,4390,22,8806.448,0
3357981,16:40:00,16:40:00,4441,23,9356.784,0
3357981,16:42:00,16:42:00,4397,24,9994.892,
3357981,16:42:00,16:42:00,4400,25,10337.95,0
3357981,16:43:00,16:43:00,16527,26,10755.709,0
3357981,16:44:00,16:44:00,4432,27,11098.332,0
3357981,16:45:00,16:45:00,2991,28,11602.867,0
3357981,16:46:00,16:46:00,2070,29,12375.012,0
3357981,16:47:00,16:47:00,2714,30,12667.012,0
3357981,16:47:00,16:47:00,2054,31,12919.016,0
3357981,16:49:00,16:49:00,2072,32,13639.754,0
3357981,16:49:00,16:49:00,2073,33,13830.15,0
3357981,16:50:00,16:50:00,2074,34,14167.899,0
3357981,16:51:00,16:51:00,2077,35,14719.3955,0
3357981,16:52:00,16:52:00,5929,36,15207.89,0
3357981,16:53:00,16:53:00,5930,37,15488.838,0
3357981,16:53:00,16:53:00,5931,38,15662.879,0
3357981,16:54:00,16:54:00,5218,39,16073.397,0
3357981,16:54:00,16:54:00,8058,40,16259.944,0
3357981,16:55:00,16:55:00,14674,41,16736.904,0
3357981,16:57:00,16:57:00,14425,42,17311.145,
3357982,18:24:00,18:24:00,15937,1,0,
3357982,18:24:00,18:24:00,14684,2,364.0879,0
3357982,18:25:00,18:25:00,15827,3,750.09534,0
3357982,18:25:00,18:25:00,15825,4,1180.1226,0
3357982,18:26:00,18:26:00,6973,5,1589.1343,0
3357982,18:26:00,18:26:00,6974,6,1796.1581,0
3357982,18:27:00,18:27:00,6976,7,2383.9443,0
3357982,18:27:00,18:27:00,6977,8,2619.7173,0
3357982,18:28:00,18:28:00,6978,9,2851.0918,0
3357982,18:29:00,18:29:00,6980,10,3561.5977,0
3357982,18:29:00,18:29:00,6981,11,3789.339,0
3357982,18:30:00,18:30:00,16306,12,4277.3574,0
3357982,18:31:00,18:31:00,4679,13,4824.404,0
3357982,18:32:00,18:32:00,4681,14,5714.745,0
3357982,18:33:00,18:33:00,4684,15,6357.1343,0
3357982,18:34:00,18:34:00,4687,16,6993.629,0
3357982,18:35:00,18:35:00,4690,17,7629.3423,0
3357982,18:35:00,18:35:00,4691,18,7949.752,0
3357982,18:36:00,18:36:00,4387,19,8137.122,0
3357982,18:36:00,18:36:00,4388,20,8340.662,0
3357982,18:36:00,18:36:00,4389,21,8521.011,0
3357982,18:37:00,18:37:00,4390,22,8806.448,0
3357982,18:37:00,18:37:00,4441,23,9356.784,0
3357982,18:39:00,18:39:00,4397,24,9994.892,
3357982,18:39:00,18:39:00,4400,25,10337.95,0
3357982,18:40:00,18:40:00,16527,26,10755.709,0
3357982,18:41:00,18:41:00,4432,27,11098.332,0
3357982,18:42:00,18:42:00,2991,28,11602.867,0
3357982,18:43:00,18:43:00,2070,29,12375.012,0
3357982,18:44:00,18:44:00,2714,30,12667.012,0
3357982,18:44:00,18:44:00,2054,31,12919.016,0
3357982,18:45:00,18:45:00,2072,32,13639.754,0
3357982,18:46:00,18:46:00,2073,33,13830.15,0
3357982,18:46:00,18:46:00,2074,34,14167.899,0
3357982,18:47:00,18:47:00,2077,35,14719.3955,0
3357982,18:48:00,18:48:00,5929,36,15207.89,0
3357982,18:49:00,18:49:00,5930,37,15488.838,0
3357982,18:49:00,18:49:00,5931,38,15662.879,0
3357982,18:50:00,18:50:00,5218,39,16073.397,0
3357982,18:50:00,18:50:00,8058,40,16259.944,0
3357982,18:51:00,18:51:00,14674,41,16736.904,0
3357982,18:53:00,18:53:00,14425,42,17311.145,
3357983,19:44:00,19:44:00,15937,1,0,
3357983,19:44:00,19:44:00,14684,2,364.0879,0
3357983,19:45:00,19:45:00,15827,3,750.09534,0
3357983,19:45:00,19:45:00,15825,4,1180.1226,0
3357983,19:46:00,19:46:00,6973,5,1589.1343,0
3357983,19:46:00,19:46:00,6974,6,1796.1581,0
3357983,19:47:00,19:47:00,6976,7,2383.9443,0
3357983,19:47:00,19:47:00,6977,8,2619.7173,0
3357983,19:48:00,19:48:00,6978,9,2851.0918,0
3357983,19:49:00,19:49:00,6980,10,3561.5977,0
3357983,19:49:00,19:49:00,6981,11,3789.339,0
3357983,19:50:00,19:50:00,16306,12,4277.3574,0
3357983,19:51:00,19:51:00,4679,13,4824.404,0
3357983,19:52:00,19:52:00,4681,14,5714.745,0
3357983,19:53:00,19:53:00,4684,15,6357.1343,0
3357983,19:54:00,19:54:00,4687,16,6993.629,0
3357983,19:55:00,19:55:00,4690,17,7629.3423,0
3357983,19:55:00,19:55:00,4691,18,7949.752,0
3357983,19:56:00,19:56:00,4387,19,8137.122,0
3357983,19:56:00,19:56:00,4388,20,8340.662,0
3357983,19:56:00,19:56:00,4389,21,8521.011,0
3357983,19:57:00,19:57:00,4390,22,8806.448,0
3357983,19:57:00,19:57:00,4441,23,9356.784,0
3357983,19:59:00,19:59:00,4397,24,9994.892,
3357983,19:59:00,19:59:00,4400,25,10337.95,0
3357983,20:00:00,20:00:00,16527,26,10755.709,0
3357983,20:01:00,20:01:00,4432,27,11098.332,0
3357983,20:02:00,20:02:00,2991,28,11602.867,0
3357983,20:03:00,20:03:00,2070,29,12375.012,0
3357983,20:04:00,20:04:00,2714,30,12667.012,0
3357983,20:04:00,20:04:00,2054,31,12919.016,0
3357983,20:05:00,20:05:00,2072,32,13639.754,0
3357983,20:06:00,20:06:00,2073,33,13830.15,0
3357983,20:06:00,20:06:00,2074,34,14167.899,0
3357983,20:07:00,20:07:00,2077,35,14719.3955,0
3357983,20:08:00,20:08:00,5929,36,15207.89,0
3357983,20:09:00,20:09:00,5930,37,15488.838,0
3357983,20:09:00,20:09:00,5931,38,15662.879,0
3357983,20:10:00,20:10:00,5218,39,16073.397,0
3357983,20:10:00,20:10:00,8058,40,16259.944,0
3357983,20:11:00,20:11:00,14674,41,16736.904,0
3357983,20:13:00,20:13:00,14425,42,17311.145,
3357984,21:24:00,21:24:00,15937,1,0,
3357984,21:24:00,21:24:00,14684,2,364.0879,0
3357984,21:25:00,21:25:00,15827,3,750.09534,0
3357984,21:25:00,21:25:00,15825,4,1180.1226,0
3357984,21:26:00,21:26:00,6973,5,1589.1343,0
3357984,21:26:00,21:26:00,6974,6,1796.1581,0
3357984,21:27:00,21:27:00,6976,7,2383.9443,0
3357984,21:27:00,21:27:00,6977,8,2619.7173,0
3357984,21:28:00,21:28:00,6978,9,2851.0918,0
3357984,21:29:00,21:29:00,6980,10,3561.5977,0
3357984,21:29:00,21:29:00,6981,11,3789.339,0
3357984,21:30:00,21:30:00,16306,12,4277.3574,0
3357984,21:31:00,21:31:00,4679,13,4824.404,0
3357984,21:32:00,21:32:00,4681,14,5714.745,0
3357984,21:33:00,21:33:00,4684,15,6357.1343,0
3357984,21:34:00,21:34:00,4687,16,6993.629,0
3357984,21:35:00,21:35:00,4690,17,7629.3423,0
3357984,21:35:00,21:35:00,4691,18,7949.752,0
3357984,21:36:00,21:36:00,4387,19,8137.122,0
3357984,21:36:00,21:36:00,4388,20,8340.662,0
3357984,21:36:00,21:36:00,4389,21,8521.011,0
3357984,21:37:00,21:37:00,4390,22,8806.448,0
3357984,21:37:00,21:37:00,4441,23,9356.784,0
3357984,21:39:00,21:39:00,4397,24,9994.892,
3357984,21:39:00,21:39:00,4400,25,10337.95,0
3357984,21:40:00,21:40:00,16527,26,10755.709,0
3357984,21:41:00,21:41:00,4432,27,11098.332,0
3357984,21:42:00,21:42:00,2991,28,11602.867,0
3357984,21:43:00,21:43:00,2070,29,12375.012,0
3357984,21:44:00,21:44:00,2714,30,12667.012,0
3357984,21:44:00,21:44:00,2054,31,12919.016,0
3357984,21:45:00,21:45:00,2072,32,13639.754,0
3357984,21:46:00,21:46:00,2073,33,13830.15,0
3357984,21:46:00,21:46:00,2074,34,14167.899,0
3357984,21:47:00,21:47:00,2077,35,14719.3955,0
3357984,21:48:00,21:48:00,5929,36,15207.89,0
3357984,21:49:00,21:49:00,5930,37,15488.838,0
3357984,21:49:00,21:49:00,5931,38,15662.879,0
3357984,21:50:00,21:50:00,5218,39,16073.397,0
3357984,21:50:00,21:50:00,8058,40,16259.944,0
3357984,21:51:00,21:51:00,14674,41,16736.904,0
3357984,21:53:00,21:53:00,14425,42,17311.145,
3365375,07:22:00,07:22:00,15937,1,0,
3365375,07:22:00,07:22:00,14684,2,364.0879,0
3365375,07:23:00,07:23:00,15827,3,750.09534,0
3365375,07:23:00,07:23:00,15825,4,1180.1226,0
3365375,07:24:00,07:24:00,6973,5,1589.1343,0
3365375,07:24:00,07:24:00,6974,6,1796.1581,0
3365375,07:25:00,07:25:00,6976,7,2383.9443,0
3365375,07:26:00,07:26:00,6977,8,2619.7173,0
3365375,07:26:00,07:26:00,6978,9,2851.0918,0
3365375,07:27:00,07:27:00,6980,10,3561.5977,0
3365375,07:27:00,07:27:00,6981,11,3789.339,0
3365375,07:28:00,07:28:00,16306,12,4277.3574,0
3365375,07:29:00,07:29:00,4679,13,4824.404,0
3365375,07:31:00,07:31:00,4681,14,5714.745,0
3365375,07:32:00,07:32:00,4684,15,6357.1343,0
3365375,07:33:00,07:33:00,4687,16,6993.629,0
3365375,07:34:00,07:34:00,4690,17,7629.3423,0
3365375,07:34:00,07:34:00,4691,18,7949.752,0
3365375,07:34:00,07:34:00,4387,19,8137.122,0
3365375,07:35:00,07:35:00,4388,20,8340.662,0
3365375,07:35:00,07:35:00,4389,21,8521.011,0
3365375,07:35:00,07:35:00,4390,22,8806.448,0
3365375,07:36:00,07:36:00,4441,23,9356.784,0
3365375,07:38:00,07:38:00,4397,24,9994.892,
3365375,07:38:00,07:38:00,4400,25,10337.95,0
3365375,07:39:00,07:39:00,16527,26,10755.709,0
3365375,07:40:00,07:40:00,4432,27,11098.332,0
3365375,07:41:00,07:41:00,2991,28,11602.867,0
3365375,07:42:00,07:42:00,2070,29,12375.012,0
3365375,07:43:00,07:43:00,2714,30,12667.012,0
3365375,07:43:00,07:43:00,2054,31,12919.016,0
3365375,07:45:00,07:45:00,2072,32,13639.754,0
3365375,07:45:00,07:45:00,2073,33,13830.15,0
3365375,07:46:00,07:46:00,2074,34,14167.899,0
3365375,07:47:00,07:47:00,2077,35,14719.3955,0
3365375,07:48:00,07:48:00,5929,36,15207.89,0
3365375,07:49:00,07:49:00,5930,37,15488.838,0
3365375,07:49:00,07:49:00,5931,38,15662.879,0
3365375,07:50:00,07:50:00,5218,39,16073.397,0
3365375,07:50:00,07:50:00,8058,40,16259.944,0
3365375,07:51:00,07:51:00,14674,41,16736.904,0
3365375,07:53:00,07:53:00,14425,42,17311.145,
3365376,08:46:00,08:46:00,15937,1,0,
3365376,08:46:00,08:46:00,14684,2,364.0879,0
3365376,08:47:00,08:47:00,15827,3,750.09534,0
3365376,08:47:00,08:47:00,15825,4,1180.1226,0
3365376,08:48:00,08:48:00,6973,5,1589.1343,0
3365376,08:48:00,08:48:00,6974,6,1796.1581,0
3365376,08:49:00,08:49:00,6976,7,2383.9443,0
3365376,08:50:00,08:50:00,6977,8,2619.7173,0
3365376,08:50:00,08:50:00,6978,9,2851.0918,0
3365376,08:51:00,08:51:00,6980,10,3561.5977,0
3365376,08:51:00,08:51:00,6981,11,3789.339,0
3365376,08:52:00,08:52:00,16306,12,4277.3574,0
3365376,08:53:00,08:53:00,4679,13,4824.404,0
3365376,08:55:00,08:55:00,4681,14,5714.745,0
3365376,08:56:00,08:56:00,4684,15,6357.1343,0
3365376,08:57:00,08:57:00,4687,16,6993.629,0
3365376,08:58:00,08:58:00,4690,17,7629.3423,0
3365376,08:58:00,08:58:00,4691,18,7949.752,0
3365376,08:58:00,08:58:00,4387,19,8137.122,0
3365376,08:59:00,08:59:00,4388,20,8340.662,0
3365376,08:59:00,08:59:00,4389,21,8521.011,0
3365376,08:59:00,08:59:00,4390,22,8806.448,0
3365376,09:00:00,09:00:00,4441,23,9356.784,0
3365376,09:02:00,09:02:00,4397,24,9994.892,
3365376,09:02:00,09:02:00,4400,25,10337.95,0
3365376,09:03:00,09:03:00,16527,26,10755.709,0
3365376,09:04:00,09:04:00,4432,27,11098.332,0
3365376,09:05:00,09:05:00,2991,28,11602.867,0
3365376,09:06:00,09:06:00,2070,29,12375.012,0
3365376,09:07:00,09:07:00,2714,30,12667.012,0
3365376,09:07:00,09:07:00,2054,31,12919.016,0
3365376,09:09:00,09:09:00,2072,32,13639.754,0
3365376,09:09:00,09:09:00,2073,33,13830.15,0
3365376,09:10:00,09:10:00,2074,34,14167.899,0
3365376,09:11:00,09:11:00,2077,35,14719.3955,0
3365376,09:12:00,09:12:00,5929,36,15207.89,0
3365376,09:13:00,09:13:00,5930,37,15488.838,0
3365376,09:13:00,09:13:00,5931,38,15662.879,0
3365376,09:14:00,09:14:00,5218,39,16073.397,0
3365376,09:14:00,09:14:00,8058,40,16259.944,0
3365376,09:15:00,09:15:00,14674,41,16736.904,0
3365376,09:17:00,09:17:00,14425,42,17311.145,
3365377,10:46:00,10:46:00,15937,1,0,
3365377,10:46:00,10:46:00,14684,2,364.0879,0
3365377,10:47:00,10:47:00,15827,3,750.09534,0
3365377,10:47:00,10:47:00,15825,4,1180.1226,0
3365377,10:48:00,10:48:00,6973,5,1589.1343,0
3365377,10:48:00,10:48:00,6974,6,1796.1581,0
3365377,10:49:00,10:49:00,6976,7,2383.9443,0
3365377,10:50:00,10:50:00,6977,8,2619.7173,0
3365377,10:50:00,10:50:00,6978,9,2851.0918,0
3365377,10:51:00,10:51:00,6980,10,3561.5977,0
3365377,10:51:00,10:51:00,6981,11,3789.339,0
3365377,10:52:00,10:52:00,16306,12,4277.3574,0
3365377,10:53:00,10:53:00,4679,13,4824.404,0
3365377,10:55:00,10:55:00,4681,14,5714.745,0
3365377,10:56:00,10:56:00,4684,15,6357.1343,0
3365377,10:57:00,10:57:00,4687,16,6993.629,0
3365377,10:58:00,10:58:00,4690,17,7629.3423,0
3365377,10:58:00,10:58:00,4691,18,7949.752,0
3365377,10:58:00,10:58:00,4387,19,8137.122,0
3365377,10:59:00,10:59:00,4388,20,8340.662,0
3365377,10:59:00,10:59:00,4389,21,8521.011,0
3365377,10:59:00,10:59:00,4390,22,8806.448,0
3365377,11:00:00,11:00:00,4441,23,9356.784,0
3365377,11:02:00,11:02:00,4397,24,9994.892,
3365377,11:02:00,11:02:00,4400,25,10337.95,0
3365377,11:03:00,11:03:00,16527,26,10755.709,0
3365377,11:04:00,11:04:00,4432,27,11098.332,0
3365377,11:05:00,11:05:00,2991,28,11602.867,0
3365377,11:06:00,11:06:00,2070,29,12375.012,0
3365377,11:07:00,11:07:00,2714,30,12667.012,0
3365377,11:07:00,11:07:00,2054,31,12919.016,0
3365377,11:09:00,11:09:00,2072,32,13639.754,0
3365377,11:09:00,11:09:00,2073,33,13830.15,0
3365377,11:10:00,11:10:00,2074,34,14167.899,0
3365377,11:11:00,11:11:00,2077,35,14719.3955,0
3365377,11:12:00,11:12:00,5929,36,15207.89,0
3365377,11:13:00,11:13:00,5930,37,15488.838,0
3365377,11:13:00,11:13:00,5931,38,15662.879,0
3365377,11:14:00,11:14:00,5218,39,16073.397,0
3365377,11:14:00,11:14:00,8058,40,16259.944,0
3365377,11:15:00,11:15:00,14674,41,16736.904,0
3365377,11:17:00,11:17:00,14425,42,17311.145,
3365378,11:46:00,11:46:00,15937,1,0,
3365378,11:46:00,11:46:00,14684,2,364.0879,0
3365378,11:47:00,11:47:00,15827,3,750.09534,0
3365378,11:47:00,11:47:00,15825,4,1180.1226,0
3365378,11:48:00,11:48:00,6973,5,1589.1343,0
3365378,11:48:00,11:48:00,6974,6,1796.1581,0
3365378,11:49:00,11:49:00,6976,7,2383.9443,0
3365378,11:50:00,11:50:00,6977,8,2619.7173,0
3365378,11:50:00,11:50:00,6978,9,2851.0918,0
3365378,11:51:00,11:51:00,6980,10,3561.5977,0
3365378,11:51:00,11:51:00,6981,11,3789.339,0
3365378,11:52:00,11:52:00,16306,12,4277.3574,0
3365378,11:53:00,11:53:00,4679,13,4824.404,0
3365378,11:55:00,11:55:00,4681,14,5714.745,0
3365378,11:56:00,11:56:00,4684,15,6357.1343,0
3365378,11:57:00,11:57:00,4687,16,6993.629,0
3365378,11:58:00,11:58:00,4690,17,7629.3423,0
3365378,11:58:00,11:58:00,4691,18,7949.752,0
3365378,11:58:00,11:58:00,4387,19,8137.122,0
3365378,11:59:00,11:59:00,4388,20,8340.662,0
3365378,11:59:00,11:59:00,4389,21,8521.011,0
3365378,11:59:00,11:59:00,4390,22,8806.448,0
3365378,12:00:00,12:00:00,4441,23,9356.784,0
3365378,12:02:00,12:02:00,4397,24,9994.892,
3365378,12:02:00,12:02:00,4400,25,10337.95,0
3365378,12:03:00,12:03:00,16527,26,10755.709,0
3365378,12:04:00,12:04:00,4432,27,11098.332,0
3365378,12:05:00,12:05:00,2991,28,11602.867,0
3365378,12:06:00,12:06:00,2070,29,12375.012,0
3365378,12:07:00,12:07:00,2714,30,12667.012,0
3365378,12:07:00,12:07:00,2054,31,12919.016,0
3365378,12:09:00,12:09:00,2072,32,13639.754,0
3365378,12:09:00,12:09:00,2073,33,13830.15,0
3365378,12:10:00,12:10:00,2074,34,14167.899,0
3365378,12:11:00,12:11:00,2077,35,14719.3955,0
3365378,12:12:00,12:12:00,5929,36,15207.89,0
3365378,12:13:00,12:13:00,5930,37,15488.838,0
3365378,12:13:00,12:13:00,5931,38,15662.879,0
3365378,12:14:00,12:14:00,5218,39,16073.397,0
3365378,12:14:00,12:14:00,8058,40,16259.944,0
3365378,12:15:00,12:15:00,14674,41,16736.904,0
3365378,12:17:00,12:17:00,14425,42,17311.145,
3365379,14:06:00,14:06:00,15937,1,0,
3365379,14:06:00,14:06:00,14684,2,364.0879,0
3365379,14:07:00,14:07:00,15827,3,750.09534,0
3365379,14:07:00,14:07:00,15825,4,1180.1226,0
3365379,14:08:00,14:08:00,6973,5,1589.1343,0
3365379,14:08:00,14:08:00,6974,6,1796.1581,0
3365379,14:09:00,14:09:00,6976,7,2383.9443,0
3365379,14:10:00,14:10:00,6977,8,2619.7173,0
3365379,14:10:00,14:10:00,6978,9,2851.0918,0
3365379,14:11:00,14:11:00,6980,10,3561.5977,0
3365379,14:11:00,14:11:00,6981,11,3789.339,0
3365379,14:12:00,14:12:00,16306,12,4277.3574,0
3365379,14:13:00,14:13:00,4679,13,4824.404,0
3365379,14:15:00,14:15:00,4681,14,5714.745,0
3365379,14:16:00,14:16:00,4684,15,6357.1343,0
3365379,14:17:00,14:17:00,4687,16,6993.629,0
3365379,14:18:00,14:18:00,4690,17,7629.3423,0
3365379,14:18:00,14:18:00,4691,18,7949.752,0
3365379,14:18:00,14:18:00,4387,19,8137.122,0
3365379,14:19:00,14:19:00,4388,20,8340.662,0
3365379,14:19:00,14:19:00,4389,21,8521.011,0
3365379,14:19:00,14:19:00,4390,22,8806.448,0
3365379,14:20:00,14:20:00,4441,23,9356.784,0
3365379,14:22:00,14:22:00,4397,24,9994.892,
3365379,14:22:00,14:22:00,4400,25,10337.95,0
3365379,14:23:00,14:23:00,16527,26,10755.709,0
3365379,14:24:00,14:24:00,4432,27,11098.332,0
3365379,14:25:00,14:25:00,2991,28,11602.867,0
3365379,14:26:00,14:26:00,2070,29,12375.012,0
3365379,14:27:00,14:27:00,2714,30,12667.012,0
3365379,14:27:00,14:27:00,2054,31,12919.016,0
3365379,14:29:00,14:29:00,2072,32,13639.754,0
3365379,14:29:00,14:29:00,2073,33,13830.15,0
3365379,14:30:00,14:30:00,2074,34,14167.899,0
3365379,14:31:00,14:31:00,2077,35,14719.3955,0
3365379,14:32:00,14:32:00,5929,36,15207.89,0
3365379,14:33:00,14:33:00,5930,37,15488.838,0
3365379,14:33:00,14:33:00,5931,38,15662.879,0
3365379,14:34:00,14:34:00,5218,39,16073.397,0
3365379,14:34:00,14:34:00,8058,40,16259.944,0
3365379,14:35:00,14:35:00,14674,41,16736.904,0
3365379,14:37:00,14:37:00,14425,42,17311.145,
3365380,15:26:00,15:26:00,15937,1,0,
3365380,15:26:00,15:26:00,14684,2,364.0879,0
3365380,15:27:00,15:27:00,15827,3,750.09534,0
3365380,15:27:00,15:27:00,15825,4,1180.1226,0
3365380,15:28:00,15:28:00,6973,5,1589.1343,0
3365380,15:28:00,15:28:00,6974,6,1796.1581,0
3365380,15:29:00,15:29:00,6976,7,2383.9443,0
3365380,15:30:00,15:30:00,6977,8,2619.7173,0
3365380,15:30:00,15:30:00,6978,9,2851.0918,0
3365380,15:31:00,15:31:00,6980,10,3561.5977,0
3365380,15:31:00,15:31:00,6981,11,3789.339,0
3365380,15:32:00,15:32:00,16306,12,4277.3574,0
3365380,15:33:00,15:33:00,4679,13,4824.404,0
3365380,15:35:00,15:35:00,4681,14,5714.745,0
3365380,15:36:00,15:36:00,4684,15,6357.1343,0
3365380,15:37:00,15:37:00,4687,16,6993.629,0
3365380,15:38:00,15:38:00,4690,17,7629.3423,0
3365380,15:38:00,15:38:00,4691,18,7949.752,0
3365380,15:38:00,15:38:00,4387,19,8137.122,0
3365380,15:39:00,15:39:00,4388,20,8340.662,0
3365380,15:39:00,15:39:00,4389,21,8521.011,0
3365380,15:39:00,15:39:00,4390,22,8806.448,0
3365380,15:40:00,15:40:00,4441,23,9356.784,0
3365380,15:42:00,15:42:00,4397,24,9994.892,
3365380,15:42:00,15:42:00,4400,25,10337.95,0
3365380,15:43:00,15:43:00,16527,26,10755.709,0
3365380,15:44:00,15:44:00,4432,27,11098.332,0
3365380,15:45:00,15:45:00,2991,28,11602.867,0
3365380,15:46:00,15:46:00,2070,29,12375.012,0
3365380,15:47:00,15:47:00,2714,30,12667.012,0
3365380,15:47:00,15:47:00,2054,31,12919.016,0
3365380,15:49:00,15:49:00,2072,32,13639.754,0
3365380,15:49:00,15:49:00,2073,33,13830.15,0
3365380,15:50:00,15:50:00,2074,34,14167.899,0
3365380,15:51:00,15:51:00,2077,35,14719.3955,0
3365380,15:52:00,15:52:00,5929,36,15207.89,0
3365380,15:53:00,15:53:00,5930,37,15488.838,0
3365380,15:53:00,15:53:00,5931,38,15662.879,0
3365380,15:54:00,15:54:00,5218,39,16073.397,0
3365380,15:54:00,15:54:00,8058,40,16259.944,0
3365380,15:55:00,15:55:00,14674,41,16736.904,0
3365380,15:57:00,15:57:00,14425,42,17311.145,
3365381,16:26:00,16:26:00,15937,1,0,
3365381,16:26:00,16:26:00,14684,2,364.0879,0
3365381,16:27:00,16:27:00,15827,3,750.09534,0
3365381,16:27:00,16:27:00,15825,4,1180.1226,0
3365381,16:28:00,16:28:00,6973,5,1589.1343,0
3365381,16:28:00,16:28:00,6974,6,1796.1581,0
3365381,16:29:00,16:29:00,6976,7,2383.9443,0
3365381,16:30:00,16:30:00,6977,8,2619.7173,0
3365381,16:30:00,16:30:00,6978,9,2851.0918,0
3365381,16:31:00,16:31:00,6980,10,3561.5977,0
3365381,16:31:00,16:31:00,6981,11,3789.339,0
3365381,16:32:00,16:32:00,16306,12,4277.3574,0
3365381,16:33:00,16:33:00,4679,13,4824.404,0
3365381,16:35:00,16:35:00,4681,14,5714.745,0
3365381,16:36:00,16:36:00,4684,15,6357.1343,0
3365381,16:37:00,16:37:00,4687,16,6993.629,0
3365381,16:38:00,16:38:00,4690,17,7629.3423,0
3365381,16:38:00,16:38:00,4691,18,7949.752,0
3365381,16:38:00,16:38:00,4387,19,8137.122,0
3365381,16:39:00,16:39:00,4388,20,8340.662,0
3365381,16:39:00,16:39:00,4389,21,8521.011,0
3365381,16:39:00,16:39:00,4390,22,8806.448,0
3365381,16:40:00,16:40:00,4441,23,9356.784,0
3365381,16:42:00,16:42:00,4397,24,9994.892,
3365381,16:42:00,16:42:00,4400,25,10337.95,0
3365381,16:43:00,16:43:00,16527,26,10755.709,0
3365381,16:44:00,16:44:00,4432,27,11098.332,0
3365381,16:45:00,16:45:00,2991,28,11602.867,0
3365381,16:46:00,16:46:00,2070,29,12375.012,0
3365381,16:47:00,16:47:00,2714,30,12667.012,0
3365381,16:47:00,16:47:00,2054,31,12919.016,0
3365381,16:49:00,16:49:00,2072,32,13639.754,0
3365381,16:49:00,16:49:00,2073,33,13830.15,0
3365381,16:50:00,16:50:00,2074,34,14167.899,0
3365381,16:51:00,16:51:00,2077,35,14719.3955,0
3365381,16:52:00,16:52:00,5929,36,15207.89,0
3365381,16:53:00,16:53:00,5930,37,15488.838,0
3365381,16:53:00,16:53:00,5931,38,15662.879,0
3365381,16:54:00,16:54:00,5218,39,16073.397,0
3365381,16:54:00,16:54:00,8058,40,16259.944,0
3365381,16:55:00,16:55:00,14674,41,16736.904,0
3365381,16:57:00,16:57:00,14425,42,17311.145,
3365382,18:24:00,18:24:00,15937,1,0,
3365382,18:24:00,18:24:00,14684,2,364.0879,0
3365382,18:25:00,18:25:00,15827,3,750.09534,0
3365382,18:25:00,18:25:00,15825,4,1180.1226,0
3365382,18:26:00,18:26:00,6973,5,1589.1343,0
3365382,18:26:00,18:26:00,6974,6,1796.1581,0
3365382,18:27:00,18:27:00,6976,7,2383.9443,0
3365382,18:27:00,18:27:00,6977,8,2619.7173,0
3365382,18:28:00,18:28:00,6978,9,2851.0918,0
3365382,18:29:00,18:29:00,6980,10,3561.5977,0
3365382,18:29:00,18:29:00,6981,11,3789.339,0
3365382,18:30:00,18:30:00,16306,12,4277.3574,0
3365382,18:31:00,18:31:00,4679,13,4824.404,0
3365382,18:32:00,18:32:00,4681,14,5714.745,0
3365382,18:33:00,18:33:00,4684,15,6357.1343,0
3365382,18:34:00,18:34:00,4687,16,6993.629,0
3365382,18:35:00,18:35:00,4690,17,7629.3423,0
3365382,18:35:00,18:35:00,4691,18,7949.752,0
3365382,18:36:00,18:36:00,4387,19,8137.122,0
3365382,18:36:00,18:36:00,4388,20,8340.662,0
3365382,18:36:00,18:36:00,4389,21,8521.011,0
3365382,18:37:00,18:37:00,4390,22,8806.448,0
3365382,18:37:00,18:37:00,4441,23,9356.784,0
3365382,18:39:00,18:39:00,4397,24,9994.892,
3365382,18:39:00,18:39:00,4400,25,10337.95,0
3365382,18:40:00,18:40:00,16527,26,10755.709,0
3365382,18:41:00,18:41:00,4432,27,11098.332,0
3365382,18:42:00,18:42:00,2991,28,11602.867,0
3365382,18:43:00,18:43:00,2070,29,12375.012,0
3365382,18:44:00,18:44:00,2714,30,12667.012,0
3365382,18:44:00,18:44:00,2054,31,12919.016,0
3365382,18:45:00,18:45:00,2072,32,13639.754,0
3365382,18:46:00,18:46:00,2073,33,13830.15,0
3365382,18:46:00,18:46:00,2074,34,14167.899,0
3365382,18:47:00,18:47:00,2077,35,14719.3955,0
3365382,18:48:00,18:48:00,5929,36,15207.89,0
3365382,18:49:00,18:49:00,5930,37,15488.838,0
3365382,18:49:00,18:49:00,5931,38,15662.879,0
3365382,18:50:00,18:50:00,5218,39,16073.397,0
3365382,18:50:00,18:50:00,8058,40,16259.944,0
3365382,18:51:00,18:51:00,14674,41,16736.904,0
3365382,18:53:00,18:53:00,14425,42,17311.145,
3365383,19:44:00,19:44:00,15937,1,0,
3365383,19:44:00,19:44:00,14684,2,364.0879,0
3365383,19:45:00,19:45:00,15827,3,750.09534,0
3365383,19:45:00,19:45:00,15825,4,1180.1226,0
3365383,19:46:00,19:46:00,6973,5,1589.1343,0
3365383,19:46:00,19:46:00,6974,6,1796.1581,0
3365383,19:47:00,19:47:00,6976,7,2383.9443,0
3365383,19:47:00,19:47:00,6977,8,2619.7173,0
3365383,19:48:00,19:48:00,6978,9,2851.0918,0
3365383,19:49:00,19:49:00,6980,10,3561.5977,0
3365383,19:49:00,19:49:00,6981,11,3789.339,0
3365383,19:50:00,19:50:00,16306,12,4277.3574,0
3365383,19:51:00,19:51:00,4679,13,4824.404,0
3365383,19:52:00,19:52:00,4681,14,5714.745,0
3365383,19:53:00,19:53:00,4684,15,6357.1343,0
3365383,19:54:00,19:54:00,4687,16,6993.629,0
3365383,19:55:00,19:55:00,4690,17,7629.3423,0
3365383,19:55:00,19:55:00,4691,18,7949.752,0
3365383,19:56:00,19:56:00,4387,19,8137.122,0
3365383,19:56:00,19:56:00,4388,20,8340.662,0
3365383,19:56:00,19:56:00,4389,21,8521.011,0
3365383,19:57:00,19:57:00,4390,22,8806.448,0
3365383,19:57:00,19:57:00,4441,23,9356.784,0
3365383,19:59:00,19:59:00,4397,24,9994.892,
3365383,19:59:00,19:59:00,4400,25,10337.95,0
3365383,20:00:00,20:00:00,16527,26,10755.709,0
3365383,20:01:00,20:01:00,4432,27,11098.332,0
3365383,20:02:00,20:02:00,2991,28,11602.867,0
3365383,20:03:00,20:03:00,2070,29,12375.012,0
3365383,20:04:00,20:04:00,2714,30,12667.012,0
3365383,20:04:00,20:04:00,2054,31,12919.016,0
3365383,20:05:00,20:05:00,2072,32,13639.754,0
3365383,20:06:00,20:06:00,2073,33,13830.15,0
3365383,20:06:00,20:06:00,2074,34,14167.899,0
3365383,20:07:00,20:07:00,2077,35,14719.3955,0
3365383,20:08:00,20:08:00,5929,36,15207.89,0
3365383,20:09:00,20:09:00,5930,37,15488.838,0
3365383,20:09:00,20:09:00,5931,38,15662.879,0
3365383,20:10:00,20:10:00,5218,39,16073.397,0
3365383,20:10:00,20:10:00,8058,40,16259.944,0
3365383,20:11:00,20:11:00,14674,41,16736.904,0
3365383,20:13:00,20:13:00,14425,42,17311.145,
3365384,21:24:00,21:24:00,15937,1,0,
3365384,21:24:00,21:24:00,14684,2,364.0879,0
3365384,21:25:00,21:25:00,15827,3,750.09534,0
3365384,21:25:00,21:25:00,15825,4,1180.1226,0
3365384,21:26:00,21:26:00,6973,5,1589.1343,0
3365384,21:26:00,21:26:00,6974,6,1796.1581,0
3365384,21:27:00,21:27:00,6976,7,2383.9443,0
3365384,21:27:00,21:27:00,6977,8,2619.7173,0
3365384,21:28:00,21:28:00,6978,9,2851.0918,0
3365384,21:29:00,21:29:00,6980,10,3561.5977,0
3365384,21:29:00,21:29:00,6981,11,3789.339,0
3365384,21:30:00,21:30:00,16306,12,4277.3574,0
3365384,21:31:00,21:31:00,4679,13,4824.404,0
3365384,21:32:00,21:32:00,4681,14,5714.745,0
3365384,21:33:00,21:33:00,4684,15,6357.1343,0
3365384,21:34:00,21:34:00,4687,16,6993.629,0
3365384,21:35:00,21:35:00,4690,17,7629.3423,0
3365384,21:35:00,21:35:00,4691,18,7949.752,0
3365384,21:36:00,21:36:00,4387,19,8137.122,0
3365384,21:36:00,21:36:00,4388,20,8340.662,0
3365384,21:36:00,21:36:00,4389,21,8521.011,0
3365384,21:37:00,21:37:00,4390,22,8806.448,0
3365384,21:37:00,21:37:00,4441,23,9356.784,0
3365384,21:39:00,21:39:00,4397,24,9994.892,
3365384,21:39:00,21:39:00,4400,25,10337.95,0
3365384,21:40:00,21:40:00,16527,26,10755.709,0
3365384,21:41:00,21:41:00,4432,27,11098.332,0
3365384,21:42:00,21:42:00,2991,28,11602.867,0
3365384,21:43:00,21:43:00,2070,29,12375.012,0
3365384,21:44:00,21:44:00,2714,30,12667.012,0
3365384,21:44:00,21:44:00,2054,31,12919.016,0
3365384,21:45:00,21:45:00,2072,32,13639.754,0
3365384,21:46:00,21:46:00,2073,33,13830.15,0
3365384,21:46:00,21:46:00,2074,34,14167.899,0
3365384,21:47:00,21:47:00,2077,35,14719.3955,0
3365384,21:48:00,21:48:00,5929,36,15207.89,0
3365384,21:49:00,21:49:00,5930,37,15488.838,0
3365384,21:49:00,21:49:00,5931,38,15662.879,0
3365384,21:50:00,21:50:00,5218,39,16073.397,0
3365384,21:50:00,21:50:00,8058,40,16259.944,0
3365384,21:51:00,21:51:00,14674,41,16736.904,0
3365384,21:53:00,21:53:00,14425,42,17311.145,
3357960,18:30:00,18:30:00,14425,1,0,
3357960,18:30:00,18:30:00,14672,2,317.86005,0
3357960,18:31:00,18:31:00,13549,3,572.31537,0
3357960,18:31:00,18:31:00,8280,4,756.30273,0
3357960,18:31:00,18:31:00,5261,5,1035.7362,0
3357960,18:32:00,18:32:00,5968,6,1406.9259,0
3357960,18:33:00,18:33:00,5969,7,1696.8237,0
3357960,18:33:00,18:33:00,2043,8,2054.4348,0
3357960,18:34:00,18:34:00,2045,9,2459.3184,0
3357960,18:35:00,18:35:00,2048,10,2980.4338,0
3357960,18:36:00,18:36:00,2049,11,3453.1392,0
3357960,18:37:00,18:37:00,2051,12,3951.107,0
3357960,18:38:00,18:38:00,2053,13,4244.3325,0
3357960,18:38:00,18:38:00,2055,14,4364.337,0
3357960,18:39:00,18:39:00,2056,15,4745.336,0
3357960,18:40:00,18:40:00,2993,16,5498.3945,0
3357960,18:41:00,18:41:00,4433,17,6261.0186,0
3357960,18:42:00,18:42:00,4435,18,6786.473,0
3357960,18:43:00,18:43:00,4436,19,6993,0
3357960,18:44:00,18:44:00,4437,20,7260.7188,
3357960,18:44:00,18:44:00,4440,21,7689.2686,0
3357960,18:45:00,18:45:00,4444,22,8282.478,0
3357960,18:46:00,18:46:00,4446,23,8757.3125,0
3357960,18:46:00,18:46:00,4448,24,9001.164,0
3357960,18:47:00,18:47:00,4762,25,9269.129,0
3357960,18:47:00,18:47:00,4764,26,9599.093,0
3357960,18:48:00,18:48:00,4768,27,10254.711,0
3357960,18:49:00,18:49:00,4771,28,10604.511,0
3357960,18:50:00,18:50:00,4774,29,11405.024,0
3357960,18:50:00,18:50:00,4775,30,11642.76,0
3357960,18:51:00,18:51:00,13557,31,12330.52,0
3357960,18:52:00,18:52:00,16305,32,12948.273,0
3357960,18:53:00,18:53:00,6984,33,13278.934,0
3357960,18:53:00,18:53:00,6940,34,13606.909,0
3357960,18:54:00,18:54:00,6942,35,14351.329,0
3357960,18:55:00,18:55:00,6943,36,14577.863,0
3357960,18:55:00,18:55:00,6944,37,14795.125,0
3357960,18:56:00,18:56:00,6946,38,15303.194,0
3357960,18:56:00,18:56:00,15800,39,15596.557,0
3357960,18:57:00,18:57:00,15826,40,16071.581,0
3357960,18:57:00,18:57:00,15829,41,16485.598,0
3357960,18:58:00,18:58:00,15828,42,16644.594,0
3357960,19:00:00,19:00:00,15937,43,17705.068,
3357961,17:10:00,17:10:00,14425,1,0,
3357961,17:10:00,17:10:00,14672,2,317.86005,0
3357961,17:11:00,17:11:00,13549,3,572.31537,0
3357961,17:11:00,17:11:00,8280,4,756.30273,0
3357961,17:12:00,17:12:00,5261,5,1035.7362,0
3357961,17:12:00,17:12:00,5968,6,1406.9259,0
3357961,17:13:00,17:13:00,5969,7,1696.8237,0
3357961,17:14:00,17:14:00,2043,8,2054.4348,0
3357961,17:15:00,17:15:00,2045,9,2459.3184,0
3357961,17:16:00,17:16:00,2048,10,2980.4338,0
3357961,17:17:00,17:17:00,2049,11,3453.1392,0
3357961,17:18:00,17:18:00,2051,12,3951.107,0
3357961,17:18:00,17:18:00,2053,13,4244.3325,0
3357961,17:18:00,17:18:00,2055,14,4364.337,0
3357961,17:19:00,17:19:00,2056,15,4745.336,0
3357961,17:21:00,17:21:00,2993,16,5498.3945,0
3357961,17:22:00,17:22:00,4433,17,6261.0186,0
3357961,17:23:00,17:23:00,4435,18,6786.473,0
3357961,17:24:00,17:24:00,4436,19,6993,0
3357961,17:25:00,17:25:00,4437,20,7260.7188,
3357961,17:25:00,17:25:00,4440,21,7689.2686,0
3357961,17:26:00,17:26:00,4444,22,8282.478,0
3357961,17:27:00,17:27:00,4446,23,8757.3125,0
3357961,17:27:00,17:27:00,4448,24,9001.164,0
3357961,17:28:00,17:28:00,4762,25,9269.129,0
3357961,17:28:00,17:28:00,4764,26,9599.093,0
3357961,17:29:00,17:29:00,4768,27,10254.711,0
3357961,17:30:00,17:30:00,4771,28,10604.511,0
3357961,17:31:00,17:31:00,4774,29,11405.024,0
3357961,17:32:00,17:32:00,4775,30,11642.76,0
3357961,17:33:00,17:33:00,13557,31,12330.52,0
3357961,17:34:00,17:34:00,16305,32,12948.273,0
3357961,17:34:00,17:34:00,6984,33,13278.934,0
3357961,17:35:00,17:35:00,6940,34,13606.909,0
3357961,17:36:00,17:36:00,6942,35,14351.329,0
3357961,17:36:00,17:36:00,6943,36,14577.863,0
3357961,17:37:00,17:37:00,6944,37,14795.125,0
3357961,17:37:00,17:37:00,6946,38,15303.194,0
3357961,17:38:00,17:38:00,15800,39,15596.557,0
3357961,17:39:00,17:39:00,15826,40,16071.581,0
3357961,17:39:00,17:39:00,15829,41,16485.598,0
3357961,17:40:00,17:40:00,15828,42,16644.594,0
3357961,17:42:00,17:42:00,15937,43,17705.068,
3357962,16:10:00,16:10:00,14425,1,0,
3357962,16:10:00,16:10:00,14672,2,317.86005,0
3357962,16:11:00,16:11:00,13549,3,572.31537,0
3357962,16:11:00,16:11:00,8280,4,756.30273,0
3357962,16:12:00,16:12:00,5261,5,1035.7362,0
3357962,16:12:00,16:12:00,5968,6,1406.9259,0
3357962,16:13:00,16:13:00,5969,7,1696.8237,0
3357962,16:14:00,16:14:00,2043,8,2054.4348,0
3357962,16:15:00,16:15:00,2045,9,2459.3184,0
3357962,16:16:00,16:16:00,2048,10,2980.4338,0
3357962,16:17:00,16:17:00,2049,11,3453.1392,0
3357962,16:18:00,16:18:00,2051,12,3951.107,0
3357962,16:18:00,16:18:00,2053,13,4244.3325,0
3357962,16:18:00,16:18:00,2055,14,4364.337,0
3357962,16:19:00,16:19:00,2056,15,4745.336,0
3357962,16:21:00,16:21:00,2993,16,5498.3945,0
3357962,16:22:00,16:22:00,4433,17,6261.0186,0
3357962,16:23:00,16:23:00,4435,18,6786.473,0
3357962,16:24:00,16:24:00,4436,19,6993,0
3357962,16:25:00,16:25:00,4437,20,7260.7188,
3357962,16:25:00,16:25:00,4440,21,7689.2686,0
3357962,16:26:00,16:26:00,4444,22,8282.478,0
3357962,16:27:00,16:27:00,4446,23,8757.3125,0
3357962,16:27:00,16:27:00,4448,24,9001.164,0
3357962,16:28:00,16:28:00,4762,25,9269.129,0
3357962,16:28:00,16:28:00,4764,26,9599.093,0
3357962,16:29:00,16:29:00,4768,27,10254.711,0
3357962,16:30:00,16:30:00,4771,28,10604.511,0
3357962,16:31:00,16:31:00,4774,29,11405.024,0
3357962,16:32:00,16:32:00,4775,30,11642.76,0
3357962,16:33:00,16:33:00,13557,31,12330.52,0
3357962,16:34:00,16:34:00,16305,32,12948.273,0
3357962,16:34:00,16:34:00,6984,33,13278.934,0
3357962,16:35:00,16:35:00,6940,34,13606.909,0
3357962,16:36:00,16:36:00,6942,35,14351.329,0
3357962,16:36:00,16:36:00,6943,36,14577.863,0
3357962,16:37:00,16:37:00,6944,37,14795.125,0
3357962,16:37:00,16:37:00,6946,38,15303.194,0
3357962,16:38:00,16:38:00,15800,39,15596.557,0
3357962,16:39:00,16:39:00,15826,40,16071.581,0
3357962,16:39:00,16:39:00,15829,41,16485.598,0
3357962,16:40:00,16:40:00,15828,42,16644.594,0
3357962,16:42:00,16:42:00,15937,43,17705.068,
3357963,05:05:00,05:05:00,14425,1,0,
3357963,05:05:00,05:05:00,14672,2,317.86005,0
3357963,05:06:00,05:06:00,13549,3,572.31537,0
3357963,05:06:00,05:06:00,8280,4,756.30273,0
3357963,05:06:00,05:06:00,5261,5,1035.7362,0
3357963,05:07:00,05:07:00,5968,6,1406.9259,0
3357963,05:08:00,05:08:00,5969,7,1696.8237,0
3357963,05:08:00,05:08:00,2043,8,2054.4348,0
3357963,05:09:00,05:09:00,2045,9,2459.3184,0
3357963,05:10:00,05:10:00,2048,10,2980.4338,0
3357963,05:11:00,05:11:00,2049,11,3453.1392,0
3357963,05:12:00,05:12:00,2051,12,3951.107,0
3357963,05:13:00,05:13:00,2053,13,4244.3325,0
3357963,05:13:00,05:13:00,2055,14,4364.337,0
3357963,05:14:00,05:14:00,2056,15,4745.336,0
3357963,05:15:00,05:15:00,2993,16,5498.3945,0
3357963,05:16:00,05:16:00,4433,17,6261.0186,0
3357963,05:17:00,05:17:00,4435,18,6786.473,0
3357963,05:18:00,05:18:00,4436,19,6993,0
3357963,05:19:00,05:19:00,4437,20,7260.7188,
3357963,05:19:00,05:19:00,4440,21,7689.2686,0
3357963,05:20:00,05:20:00,4444,22,8282.478,0
3357963,05:21:00,05:21:00,4446,23,8757.3125,0
3357963,05:21:00,05:21:00,4448,24,9001.164,0
3357963,05:22:00,05:22:00,4762,25,9269.129,0
3357963,05:22:00,05:22:00,4764,26,9599.093,0
3357963,05:23:00,05:23:00,4768,27,10254.711,0
3357963,05:24:00,05:24:00,4771,28,10604.511,0
3357963,05:25:00,05:25:00,4774,29,11405.024,0
3357963,05:25:00,05:25:00,4775,30,11642.76,0
3357963,05:26:00,05:26:00,13557,31,12330.52,0
3357963,05:27:00,05:27:00,16305,32,12948.273,0
3357963,05:28:00,05:28:00,6984,33,13278.934,0
3357963,05:28:00,05:28:00,6940,34,13606.909,0
3357963,05:29:00,05:29:00,6942,35,14351.329,0
3357963,05:30:00,05:30:00,6943,36,14577.863,0
3357963,05:30:00,05:30:00,6944,37,14795.125,0
3357963,05:31:00,05:31:00,6946,38,15303.194,0
3357963,05:31:00,05:31:00,15800,39,15596.557,0
3357963,05:32:00,05:32:00,15826,40,16071.581,0
3357963,05:32:00,05:32:00,15829,41,16485.598,0
3357963,05:33:00,05:33:00,15828,42,16644.594,0
3357963,05:35:00,05:35:00,15937,43,17705.068,
3357964,06:10:00,06:10:00,14425,1,0,
3357964,06:10:00,06:10:00,14672,2,317.86005,0
3357964,06:11:00,06:11:00,13549,3,572.31537,0
3357964,06:11:00,06:11:00,8280,4,756.30273,0
3357964,06:12:00,06:12:00,5261,5,1035.7362,0
3357964,06:12:00,06:12:00,5968,6,1406.9259,0
3357964,06:13:00,06:13:00,5969,7,1696.8237,0
3357964,06:14:00,06:14:00,2043,8,2054.4348,0
3357964,06:15:00,06:15:00,2045,9,2459.3184,0
3357964,06:16:00,06:16:00,2048,10,2980.4338,0
3357964,06:17:00,06:17:00,2049,11,3453.1392,0
3357964,06:18:00,06:18:00,2051,12,3951.107,0
3357964,06:18:00,06:18:00,2053,13,4244.3325,0
3357964,06:18:00,06:18:00,2055,14,4364.337,0
3357964,06:19:00,06:19:00,2056,15,4745.336,0
3357964,06:21:00,06:21:00,2993,16,5498.3945,0
3357964,06:22:00,06:22:00,4433,17,6261.0186,0
3357964,06:23:00,06:23:00,4435,18,6786.473,0
3357964,06:24:00,06:24:00,4436,19,6993,0
3357964,06:25:00,06:25:00,4437,20,7260.7188,
3357964,06:25:00,06:25:00,4440,21,7689.2686,0
3357964,06:26:00,06:26:00,4444,22,8282.478,0
3357964,06:27:00,06:27:00,4446,23,8757.3125,0
3357964,06:27:00,06:27:00,4448,24,9001.164,0
3357964,06:28:00,06:28:00,4762,25,9269.129,0
3357964,06:28:00,06:28:00,4764,26,9599.093,0
3357964,06:29:00,06:29:00,4768,27,10254.711,0
3357964,06:30:00,06:30:00,4771,28,10604.511,0
3357964,06:31:00,06:31:00,4774,29,11405.024,0
3357964,06:32:00,06:32:00,4775,30,11642.76,0
3357964,06:33:00,06:33:00,13557,31,12330.52,0
3357964,06:34:00,06:34:00,16305,32,12948.273,0
3357964,06:34:00,06:34:00,6984,33,13278.934,0
3357964,06:35:00,06:35:00,6940,34,13606.909,0
3357964,06:36:00,06:36:00,6942,35,14351.329,0
3357964,06:36:00,06:36:00,6943,36,14577.863,0
3357964,06:37:00,06:37:00,6944,37,14795.125,0
3357964,06:37:00,06:37:00,6946,38,15303.194,0
3357964,06:38:00,06:38:00,15800,39,15596.557,0
3357964,06:39:00,06:39:00,15826,40,16071.581,0
3357964,06:39:00,06:39:00,15829,41,16485.598,0
3357964,06:40:00,06:40:00,15828,42,16644.594,0
3357964,06:42:00,06:42:00,15937,43,17705.068,
3357965,07:10:00,07:10:00,14425,1,0,
3357965,07:10:00,07:10:00,14672,2,317.86005,0
3357965,07:11:00,07:11:00,13549,3,572.31537,0
3357965,07:11:00,07:11:00,8280,4,756.30273,0
3357965,07:12:00,07:12:00,5261,5,1035.7362,0
3357965,07:12:00,07:12:00,5968,6,1406.9259,0
3357965,07:13:00,07:13:00,5969,7,1696.8237,0
3357965,07:14:00,07:14:00,2043,8,2054.4348,0
3357965,07:15:00,07:15:00,2045,9,2459.3184,0
3357965,07:16:00,07:16:00,2048,10,2980.4338,0
3357965,07:17:00,07:17:00,2049,11,3453.1392,0
3357965,07:18:00,07:18:00,2051,12,3951.107,0
3357965,07:18:00,07:18:00,2053,13,4244.3325,0
3357965,07:18:00,07:18:00,2055,14,4364.337,0
3357965,07:19:00,07:19:00,2056,15,4745.336,0
3357965,07:21:00,07:21:00,2993,16,5498.3945,0
3357965,07:22:00,07:22:00,4433,17,6261.0186,0
3357965,07:23:00,07:23:00,4435,18,6786.473,0
3357965,07:24:00,07:24:00,4436,19,6993,0
3357965,07:25:00,07:25:00,4437,20,7260.7188,
3357965,07:25:00,07:25:00,4440,21,7689.2686,0
3357965,07:26:00,07:26:00,4444,22,8282.478,0
3357965,07:27:00,07:27:00,4446,23,8757.3125,0
3357965,07:27:00,07:27:00,4448,24,9001.164,0
3357965,07:28:00,07:28:00,4762,25,9269.129,0
3357965,07:28:00,07:28:00,4764,26,9599.093,0
3357965,07:29:00,07:29:00,4768,27,10254.711,0
3357965,07:30:00,07:30:00,4771,28,10604.511,0
3357965,07:31:00,07:31:00,4774,29,11405.024,0
3357965,07:32:00,07:32:00,4775,30,11642.76,0
3357965,07:33:00,07:33:00,13557,31,12330.52,0
3357965,07:34:00,07:34:00,16305,32,12948.273,0
3357965,07:34:00,07:34:00,6984,33,13278.934,0
3357965,07:35:00,07:35:00,6940,34,13606.909,0
3357965,07:36:00,07:36:00,6942,35,14351.329,0
3357965,07:36:00,07:36:00,6943,36,14577.863,0
3357965,07:37:00,07:37:00,6944,37,14795.125,0
3357965,07:37:00,07:37:00,6946,38,15303.194,0
3357965,07:38:00,07:38:00,15800,39,15596.557,0
3357965,07:39:00,07:39:00,15826,40,16071.581,0
3357965,07:39:00,07:39:00,15829,41,16485.598,0
3357965,07:40:00,07:40:00,15828,42,16644.594,0
3357965,07:42:00,07:42:00,15937,43,17705.068,
3357966,08:12:00,08:12:00,14425,1,0,
3357966,08:12:00,08:12:00,14672,2,317.86005,0
3357966,08:13:00,08:13:00,13549,3,572.31537,0
3357966,08:13:00,08:13:00,8280,4,756.30273,0
3357966,08:14:00,08:14:00,5261,5,1035.7362,0
3357966,08:14:00,08:14:00,5968,6,1406.9259,0
3357966,08:15:00,08:15:00,5969,7,1696.8237,0
3357966,08:16:00,08:16:00,2043,8,2054.4348,0
3357966,08:17:00,08:17:00,2045,9,2459.3184,0
3357966,08:18:00,08:18:00,2048,10,2980.4338,0
3357966,08:19:00,08:19:00,2049,11,3453.1392,0
3357966,08:20:00,08:20:00,2051,12,3951.107,0
3357966,08:20:00,08:20:00,2053,13,4244.3325,0
3357966,08:20:00,08:20:00,2055,14,4364.337,0
3357966,08:21:00,08:21:00,2056,15,4745.336,0
3357966,08:23:00,08:23:00,2993,16,5498.3945,0
3357966,08:24:00,08:24:00,4433,17,6261.0186,0
3357966,08:25:00,08:25:00,4435,18,6786.473,0
3357966,08:26:00,08:26:00,4436,19,6993,0
3357966,08:27:00,08:27:00,4437,20,7260.7188,
3357966,08:27:00,08:27:00,4440,21,7689.2686,0
3357966,08:28:00,08:28:00,4444,22,8282.478,0
3357966,08:29:00,08:29:00,4446,23,8757.3125,0
3357966,08:29:00,08:29:00,4448,24,9001.164,0
3357966,08:30:00,08:30:00,4762,25,9269.129,0
3357966,08:30:00,08:30:00,4764,26,9599.093,0
3357966,08:31:00,08:31:00,4768,27,10254.711,0
3357966,08:32:00,08:32:00,4771,28,10604.511,0
3357966,08:33:00,08:33:00,4774,29,11405.024,0
3357966,08:34:00,08:34:00,4775,30,11642.76,0
3357966,08:35:00,08:35:00,13557,31,12330.52,0
3357966,08:36:00,08:36:00,16305,32,12948.273,0
3357966,08:36:00,08:36:00,6984,33,13278.934,0
3357966,08:37:00,08:37:00,6940,34,13606.909,0
3357966,08:38:00,08:38:00,6942,35,14351.329,0
3357966,08:38:00,08:38:00,6943,36,14577.863,0
3357966,08:39:00,08:39:00,6944,37,14795.125,0
3357966,08:39:00,08:39:00,6946,38,15303.194,0
3357966,08:40:00,08:40:00,15800,39,15596.557,0
3357966,08:41:00,08:41:00,15826,40,16071.581,0
3357966,08:41:00,08:41:00,15829,41,16485.598,0
3357966,08:42:00,08:42:00,15828,42,16644.594,0
3357966,08:44:00,08:44:00,15937,43,17705.068,
3357967,09:30:00,09:30:00,14425,1,0,
3357967,09:30:00,09:30:00,14672,2,317.86005,0
3357967,09:31:00,09:31:00,13549,3,572.31537,0
3357967,09:31:00,09:31:00,8280,4,756.30273,0
3357967,09:32:00,09:32:00,5261,5,1035.7362,0
3357967,09:32:00,09:32:00,5968,6,1406.9259,0
3357967,09:33:00,09:33:00,5969,7,1696.8237,0
3357967,09:34:00,09:34:00,2043,8,2054.4348,0
3357967,09:35:00,09:35:00,2045,9,2459.3184,0
3357967,09:36:00,09:36:00,2048,10,2980.4338,0
3357967,09:37:00,09:37:00,2049,11,3453.1392,0
3357967,09:38:00,09:38:00,2051,12,3951.107,0
3357967,09:38:00,09:38:00,2053,13,4244.3325,0
3357967,09:38:00,09:38:00,2055,14,4364.337,0
3357967,09:39:00,09:39:00,2056,15,4745.336,0
3357967,09:41:00,09:41:00,2993,16,5498.3945,0
3357967,09:42:00,09:42:00,4433,17,6261.0186,0
3357967,09:43:00,09:43:00,4435,18,6786.473,0
3357967,09:44:00,09:44:00,4436,19,6993,0
3357967,09:45:00,09:45:00,4437,20,7260.7188,
3357967,09:45:00,09:45:00,4440,21,7689.2686,0
3357967,09:46:00,09:46:00,4444,22,8282.478,0
3357967,09:47:00,09:47:00,4446,23,8757.3125,0
3357967,09:47:00,09:47:00,4448,24,9001.164,0
3357967,09:48:00,09:48:00,4762,25,9269.129,0
3357967,09:48:00,09:48:00,4764,26,9599.093,0
3357967,09:49:00,09:49:00,4768,27,10254.711,0
3357967,09:50:00,09:50:00,4771,28,10604.511,0
3357967,09:51:00,09:51:00,4774,29,11405.024,0
3357967,09:52:00,09:52:00,4775,30,11642.76,0
3357967,09:53:00,09:53:00,13557,31,12330.52,0
3357967,09:54:00,09:54:00,16305,32,12948.273,0
3357967,09:54:00,09:54:00,6984,33,13278.934,0
3357967,09:55:00,09:55:00,6940,34,13606.909,0
3357967,09:56:00,09:56:00,6942,35,14351.329,0
3357967,09:56:00,09:56:00,6943,36,14577.863,0
3357967,09:57:00,09:57:00,6944,37,14795.125,0
3357967,09:57:00,09:57:00,6946,38,15303.194,0
3357967,09:58:00,09:58:00,15800,39,15596.557,0
3357967,09:59:00,09:59:00,15826,40,16071.581,0
3357967,09:59:00,09:59:00,15829,41,16485.598,0
3357967,10:00:00,10:00:00,15828,42,16644.594,0
3357967,10:02:00,10:02:00,15937,43,17705.068,
3357968,10:30:00,10:30:00,14425,1,0,
3357968,10:30:00,10:30:00,14672,2,317.86005,0
3357968,10:31:00,10:31:00,13549,3,572.31537,0
3357968,10:31:00,10:31:00,8280,4,756.30273,0
3357968,10:32:00,10:32:00,5261,5,1035.7362,0
3357968,10:32:00,10:32:00,5968,6,1406.9259,0
3357968,10:33:00,10:33:00,5969,7,1696.8237,0
3357968,10:34:00,10:34:00,2043,8,2054.4348,0
3357968,10:35:00,10:35:00,2045,9,2459.3184,0
3357968,10:36:00,10:36:00,2048,10,2980.4338,0
3357968,10:37:00,10:37:00,2049,11,3453.1392,0
3357968,10:38:00,10:38:00,2051,12,3951.107,0
3357968,10:38:00,10:38:00,2053,13,4244.3325,0
3357968,10:38:00,10:38:00,2055,14,4364.337,0
3357968,10:39:00,10:39:00,2056,15,4745.336,0
3357968,10:41:00,10:41:00,2993,16,5498.3945,0
3357968,10:42:00,10:42:00,4433,17,6261.0186,0
3357968,10:43:00,10:43:00,4435,18,6786.473,0
3357968,10:44:00,10:44:00,4436,19,6993,0
3357968,10:45:00,10:45:00,4437,20,7260.7188,
3357968,10:45:00,10:45:00,4440,21,7689.2686,0
3357968,10:46:00,10:46:00,4444,22,8282.478,0
3357968,10:47:00,10:47:00,4446,23,8757.3125,0
3357968,10:47:00,10:47:00,4448,24,9001.164,0
3357968,10:48:00,10:48:00,4762,25,9269.129,0
3357968,10:48:00,10:48:00,4764,26,9599.093,0
3357968,10:49:00,10:49:00,4768,27,10254.711,0
3357968,10:50:00,10:50:00,4771,28,10604.511,0
3357968,10:51:00,10:51:00,4774,29,11405.024,0
3357968,10:52:00,10:52:00,4775,30,11642.76,0
3357968,10:53:00,10:53:00,13557,31,12330.52,0
3357968,10:54:00,10:54:00,16305,32,12948.273,0
3357968,10:54:00,10:54:00,6984,33,13278.934,0
3357968,10:55:00,10:55:00,6940,34,13606.909,0
3357968,10:56:00,10:56:00,6942,35,14351.329,0
3357968,10:56:00,10:56:00,6943,36,14577.863,0
3357968,10:57:00,10:57:00,6944,37,14795.125,0
3357968,10:57:00,10:57:00,6946,38,15303.194,0
3357968,10:58:00,10:58:00,15800,39,15596.557,0
3357968,10:59:00,10:59:00,15826,40,16071.581,0
3357968,10:59:00,10:59:00,15829,41,16485.598,0
3357968,11:00:00,11:00:00,15828,42,16644.594,0
3357968,11:02:00,11:02:00,15937,43,17705.068,
3357969,11:30:00,11:30:00,14425,1,0,
3357969,11:30:00,11:30:00,14672,2,317.86005,0
3357969,11:31:00,11:31:00,13549,3,572.31537,0
3357969,11:31:00,11:31:00,8280,4,756.30273,0
3357969,11:32:00,11:32:00,5261,5,1035.7362,0
3357969,11:32:00,11:32:00,5968,6,1406.9259,0
3357969,11:33:00,11:33:00,5969,7,1696.8237,0
3357969,11:34:00,11:34:00,2043,8,2054.4348,0
3357969,11:35:00,11:35:00,2045,9,2459.3184,0
3357969,11:36:00,11:36:00,2048,10,2980.4338,0
3357969,11:37:00,11:37:00,2049,11,3453.1392,0
3357969,11:38:00,11:38:00,2051,12,3951.107,0
3357969,11:38:00,11:38:00,2053,13,4244.3325,0
3357969,11:38:00,11:38:00,2055,14,4364.337,0
3357969,11:39:00,11:39:00,2056,15,4745.336,0
3357969,11:41:00,11:41:00,2993,16,5498.3945,0
3357969,11:42:00,11:42:00,4433,17,6261.0186,0
3357969,11:43:00,11:43:00,4435,18,6786.473,0
3357969,11:44:00,11:44:00,4436,19,6993,0
3357969,11:45:00,11:45:00,4437,20,7260.7188,
3357969,11:45:00,11:45:00,4440,21,7689.2686,0
3357969,11:46:00,11:46:00,4444,22,8282.478,0
3357969,11:47:00,11:47:00,4446,23,8757.3125,0
3357969,11:47:00,11:47:00,4448,24,9001.164,0
3357969,11:48:00,11:48:00,4762,25,9269.129,0
3357969,11:48:00,11:48:00,4764,26,9599.093,0
3357969,11:49:00,11:49:00,4768,27,10254.711,0
3357969,11:50:00,11:50:00,4771,28,10604.511,0
3357969,11:51:00,11:51:00,4774,29,11405.024,0
3357969,11:52:00,11:52:00,4775,30,11642.76,0
3357969,11:53:00,11:53:00,13557,31,12330.52,0
3357969,11:54:00,11:54:00,16305,32,12948.273,0
3357969,11:54:00,11:54:00,6984,33,13278.934,0
3357969,11:55:00,11:55:00,6940,34,13606.909,0
3357969,11:56:00,11:56:00,6942,35,14351.329,0
3357969,11:56:00,11:56:00,6943,36,14577.863,0
3357969,11:57:00,11:57:00,6944,37,14795.125,0
3357969,11:57:00,11:57:00,6946,38,15303.194,0
3357969,11:58:00,11:58:00,15800,39,15596.557,0
3357969,11:59:00,11:59:00,15826,40,16071.581,0
3357969,11:59:00,11:59:00,15829,41,16485.598,0
3357969,12:00:00,12:00:00,15828,42,16644.594,0
3357969,12:02:00,12:02:00,15937,43,17705.068,
3357970,12:50:00,12:50:00,14425,1,0,
3357970,12:50:00,12:50:00,14672,2,317.86005,0
3357970,12:51:00,12:51:00,13549,3,572.31537,0
3357970,12:51:00,12:51:00,8280,4,756.30273,0
3357970,12:52:00,12:52:00,5261,5,1035.7362,0
3357970,12:52:00,12:52:00,5968,6,1406.9259,0
3357970,12:53:00,12:53:00,5969,7,1696.8237,0
3357970,12:54:00,12:54:00,2043,8,2054.4348,0
3357970,12:55:00,12:55:00,2045,9,2459.3184,0
3357970,12:56:00,12:56:00,2048,10,2980.4338,0
3357970,12:57:00,12:57:00,2049,11,3453.1392,0
3357970,12:58:00,12:58:00,2051,12,3951.107,0
3357970,12:58:00,12:58:00,2053,13,4244.3325,0
3357970,12:58:00,12:58:00,2055,14,4364.337,0
3357970,12:59:00,12:59:00,2056,15,4745.336,0
3357970,13:01:00,13:01:00,2993,16,5498.3945,0
3357970,13:02:00,13:02:00,4433,17,6261.0186,0
3357970,13:03:00,13:03:00,4435,18,6786.473,0
3357970,13:04:00,13:04:00,4436,19,6993,0
3357970,13:05:00,13:05:00,4437,20,7260.7188,
3357970,13:05:00,13:05:00,4440,21,7689.2686,0
3357970,13:06:00,13:06:00,4444,22,8282.478,0
3357970,13:07:00,13:07:00,4446,23,8757.3125,0
3357970,13:07:00,13:07:00,4448,24,9001.164,0
3357970,13:08:00,13:08:00,4762,25,9269.129,0
3357970,13:08:00,13:08:00,4764,26,9599.093,0
3357970,13:09:00,13:09:00,4768,27,10254.711,0
3357970,13:10:00,13:10:00,4771,28,10604.511,0
3357970,13:11:00,13:11:00,4774,29,11405.024,0
3357970,13:12:00,13:12:00,4775,30,11642.76,0
3357970,13:13:00,13:13:00,13557,31,12330.52,0
3357970,13:14:00,13:14:00,16305,32,12948.273,0
3357970,13:14:00,13:14:00,6984,33,13278.934,0
3357970,13:15:00,13:15:00,6940,34,13606.909,0
3357970,13:16:00,13:16:00,6942,35,14351.329,0
3357970,13:16:00,13:16:00,6943,36,14577.863,0
3357970,13:17:00,13:17:00,6944,37,14795.125,0
3357970,13:17:00,13:17:00,6946,38,15303.194,0
3357970,13:18:00,13:18:00,15800,39,15596.557,0
3357970,13:19:00,13:19:00,15826,40,16071.581,0
3357970,13:19:00,13:19:00,15829,41,16485.598,0
3357970,13:20:00,13:20:00,15828,42,16644.594,0
3357970,13:22:00,13:22:00,15937,43,17705.068,
3357971,14:50:00,14:50:00,14425,1,0,
3357971,14:50:00,14:50:00,14672,2,317.86005,0
3357971,14:51:00,14:51:00,13549,3,572.31537,0
3357971,14:51:00,14:51:00,8280,4,756.30273,0
3357971,14:52:00,14:52:00,5261,5,1035.7362,0
3357971,14:52:00,14:52:00,5968,6,1406.9259,0
3357971,14:53:00,14:53:00,5969,7,1696.8237,0
3357971,14:54:00,14:54:00,2043,8,2054.4348,0
3357971,14:55:00,14:55:00,2045,9,2459.3184,0
3357971,14:56:00,14:56:00,2048,10,2980.4338,0
3357971,14:57:00,14:57:00,2049,11,3453.1392,0
3357971,14:58:00,14:58:00,2051,12,3951.107,0
3357971,14:58:00,14:58:00,2053,13,4244.3325,0
3357971,14:58:00,14:58:00,2055,14,4364.337,0
3357971,14:59:00,14:59:00,2056,15,4745.336,0
3357971,15:01:00,15:01:00,2993,16,5498.3945,0
3357971,15:02:00,15:02:00,4433,17,6261.0186,0
3357971,15:03:00,15:03:00,4435,18,6786.473,0
3357971,15:04:00,15:04:00,4436,19,6993,0
3357971,15:05:00,15:05:00,4437,20,7260.7188,
3357971,15:05:00,15:05:00,4440,21,7689.2686,0
3357971,15:06:00,15:06:00,4444,22,8282.478,0
3357971,15:07:00,15:07:00,4446,23,8757.3125,0
3357971,15:07:00,15:07:00,4448,24,9001.164,0
3357971,15:08:00,15:08:00,4762,25,9269.129,0
3357971,15:08:00,15:08:00,4764,26,9599.093,0
3357971,15:09:00,15:09:00,4768,27,10254.711,0
3357971,15:10:00,15:10:00,4771,28,10604.511,0
3357971,15:11:00,15:11:00,4774,29,11405.024,0
3357971,15:12:00,15:12:00,4775,30,11642.76,0
3357971,15:13:00,15:13:00,13557,31,12330.52,0
3357971,15:14:00,15:14:00,16305,32,12948.273,0
3357971,15:14:00,15:14:00,6984,33,13278.934,0
3357971,15:15:00,15:15:00,6940,34,13606.909,0
3357971,15:16:00,15:16:00,6942,35,14351.329,0
3357971,15:16:00,15:16:00,6943,36,14577.863,0
3357971,15:17:00,15:17:00,6944,37,14795.125,0
3357971,15:17:00,15:17:00,6946,38,15303.194,0
3357971,15:18:00,15:18:00,15800,39,15596.557,0
3357971,15:19:00,15:19:00,15826,40,16071.581,0
3357971,15:19:00,15:19:00,15829,41,16485.598,0
3357971,15:20:00,15:20:00,15828,42,16644.594,0
3357971,15:22:00,15:22:00,15937,43,17705.068,
3357972,19:50:00,19:50:00,14425,1,0,
3357972,19:50:00,19:50:00,14672,2,317.86005,0
3357972,19:51:00,19:51:00,13549,3,572.31537,0
3357972,19:51:00,19:51:00,8280,4,756.30273,0
3357972,19:51:00,19:51:00,5261,5,1035.7362,0
3357972,19:52:00,19:52:00,5968,6,1406.9259,0
3357972,19:53:00,19:53:00,5969,7,1696.8237,0
3357972,19:53:00,19:53:00,2043,8,2054.4348,0
3357972,19:54:00,19:54:00,2045,9,2459.3184,0
3357972,19:55:00,19:55:00,2048,10,2980.4338,0
3357972,19:56:00,19:56:00,2049,11,3453.1392,0
3357972,19:57:00,19:57:00,2051,12,3951.107,0
3357972,19:58:00,19:58:00,2053,13,4244.3325,0
3357972,19:58:00,19:58:00,2055,14,4364.337,0
3357972,19:59:00,19:59:00,2056,15,4745.336,0
3357972,20:00:00,20:00:00,2993,16,5498.3945,0
3357972,20:01:00,20:01:00,4433,17,6261.0186,0
3357972,20:02:00,20:02:00,4435,18,6786.473,0
3357972,20:03:00,20:03:00,4436,19,6993,0
3357972,20:04:00,20:04:00,4437,20,7260.7188,
3357972,20:04:00,20:04:00,4440,21,7689.2686,0
3357972,20:05:00,20:05:00,4444,22,8282.478,0
3357972,20:06:00,20:06:00,4446,23,8757.3125,0
3357972,20:06:00,20:06:00,4448,24,9001.164,0
3357972,20:07:00,20:07:00,4762,25,9269.129,0
3357972,20:07:00,20:07:00,4764,26,9599.093,0
3357972,20:08:00,20:08:00,4768,27,10254.711,0
3357972,20:09:00,20:09:00,4771,28,10604.511,0
3357972,20:10:00,20:10:00,4774,29,11405.024,0
3357972,20:10:00,20:10:00,4775,30,11642.76,0
3357972,20:11:00,20:11:00,13557,31,12330.52,0
3357972,20:12:00,20:12:00,16305,32,12948.273,0
3357972,20:13:00,20:13:00,6984,33,13278.934,0
3357972,20:13:00,20:13:00,6940,34,13606.909,0
3357972,20:14:00,20:14:00,6942,35,14351.329,0
3357972,20:15:00,20:15:00,6943,36,14577.863,0
3357972,20:15:00,20:15:00,6944,37,14795.125,0
3357972,20:16:00,20:16:00,6946,38,15303.194,0
3357972,20:16:00,20:16:00,15800,39,15596.557,0
3357972,20:17:00,20:17:00,15826,40,16071.581,0
3357972,20:17:00,20:17:00,15829,41,16485.598,0
3357972,20:18:00,20:18:00,15828,42,16644.594,0
3357972,20:20:00,20:20:00,15937,43,17705.068,
3357973,21:10:00,21:10:00,14425,1,0,
3357973,21:10:00,21:10:00,14672,2,317.86005,0
3357973,21:11:00,21:11:00,13549,3,572.31537,0
3357973,21:11:00,21:11:00,8280,4,756.30273,0
3357973,21:11:00,21:11:00,5261,5,1035.7362,0
3357973,21:12:00,21:12:00,5968,6,1406.9259,0
3357973,21:13:00,21:13:00,5969,7,1696.8237,0
3357973,21:13:00,21:13:00,2043,8,2054.4348,0
3357973,21:14:00,21:14:00,2045,9,2459.3184,0
3357973,21:15:00,21:15:00,2048,10,2980.4338,0
3357973,21:16:00,21:16:00,2049,11,3453.1392,0
3357973,21:17:00,21:17:00,2051,12,3951.107,0
3357973,21:18:00,21:18:00,2053,13,4244.3325,0
3357973,21:18:00,21:18:00,2055,14,4364.337,0
3357973,21:19:00,21:19:00,2056,15,4745.336,0
3357973,21:20:00,21:20:00,2993,16,5498.3945,0
3357973,21:21:00,21:21:00,4433,17,6261.0186,0
3357973,21:22:00,21:22:00,4435,18,6786.473,0
3357973,21:23:00,21:23:00,4436,19,6993,0
3357973,21:24:00,21:24:00,4437,20,7260.7188,
3357973,21:24:00,21:24:00,4440,21,7689.2686,0
3357973,21:25:00,21:25:00,4444,22,8282.478,0
3357973,21:26:00,21:26:00,4446,23,8757.3125,0
3357973,21:26:00,21:26:00,4448,24,9001.164,0
3357973,21:27:00,21:27:00,4762,25,9269.129,0
3357973,21:27:00,21:27:00,4764,26,9599.093,0
3357973,21:28:00,21:28:00,4768,27,10254.711,0
3357973,21:29:00,21:29:00,4771,28,10604.511,0
3357973,21:30:00,21:30:00,4774,29,11405.024,0
3357973,21:30:00,21:30:00,4775,30,11642.76,0
3357973,21:31:00,21:31:00,13557,31,12330.52,0
3357973,21:32:00,21:32:00,16305,32,12948.273,0
3357973,21:33:00,21:33:00,6984,33,13278.934,0
3357973,21:33:00,21:33:00,6940,34,13606.909,0
3357973,21:34:00,21:34:00,6942,35,14351.329,0
3357973,21:35:00,21:35:00,6943,36,14577.863,0
3357973,21:35:00,21:35:00,6944,37,14795.125,0
3357973,21:36:00,21:36:00,6946,38,15303.194,0
3357973,21:36:00,21:36:00,15800,39,15596.557,0
3357973,21:37:00,21:37:00,15826,40,16071.581,0
3357973,21:37:00,21:37:00,15829,41,16485.598,0
3357973,21:38:00,21:38:00,15828,42,16644.594,0
3357973,21:40:00,21:40:00,15937,43,17705.068,
3357974,13:50:00,13:50:00,14425,1,0,
3357974,13:50:00,13:50:00,14672,2,317.86005,0
3357974,13:51:00,13:51:00,13549,3,572.31537,0
3357974,13:51:00,13:51:00,8280,4,756.30273,0
3357974,13:52:00,13:52:00,5261,5,1035.7362,0
3357974,13:52:00,13:52:00,5968,6,1406.9259,0
3357974,13:53:00,13:53:00,5969,7,1696.8237,0
3357974,13:54:00,13:54:00,2043,8,2054.4348,0
3357974,13:55:00,13:55:00,2045,9,2459.3184,0
3357974,13:56:00,13:56:00,2048,10,2980.4338,0
3357974,13:57:00,13:57:00,2049,11,3453.1392,0
3357974,13:58:00,13:58:00,2051,12,3951.107,0
3357974,13:58:00,13:58:00,2053,13,4244.3325,0
3357974,13:58:00,13:58:00,2055,14,4364.337,0
3357974,13:59:00,13:59:00,2056,15,4745.336,0
3357974,14:01:00,14:01:00,2993,16,5498.3945,0
3357974,14:02:00,14:02:00,4433,17,6261.0186,0
3357974,14:03:00,14:03:00,4435,18,6786.473,0
3357974,14:04:00,14:04:00,4436,19,6993,0
3357974,14:05:00,14:05:00,4437,20,7260.7188,
3357974,14:05:00,14:05:00,4440,21,7689.2686,0
3357974,14:06:00,14:06:00,4444,22,8282.478,0
3357974,14:07:00,14:07:00,4446,23,8757.3125,0
3357974,14:07:00,14:07:00,4448,24,9001.164,0
3357974,14:08:00,14:08:00,4762,25,9269.129,0
3357974,14:08:00,14:08:00,4764,26,9599.093,0
3357974,14:09:00,14:09:00,4768,27,10254.711,0
3357974,14:10:00,14:10:00,4771,28,10604.511,0
3357974,14:11:00,14:11:00,4774,29,11405.024,0
3357974,14:12:00,14:12:00,4775,30,11642.76,0
3357974,14:13:00,14:13:00,13557,31,12330.52,0
3357974,14:14:00,14:14:00,16305,32,12948.273,0
3357974,14:14:00,14:14:00,6984,33,13278.934,0
3357974,14:15:00,14:15:00,6940,34,13606.909,0
3357974,14:16:00,14:16:00,6942,35,14351.329,0
3357974,14:16:00,14:16:00,6943,36,14577.863,0
3357974,14:17:00,14:17:00,6944,37,14795.125,0
3357974,14:17:00,14:17:00,6946,38,15303.194,0
3357974,14:18:00,14:18:00,15800,39,15596.557,0
3357974,14:19:00,14:19:00,15826,40,16071.581,0
3357974,14:19:00,14:19:00,15829,41,16485.598,0
3357974,14:20:00,14:20:00,15828,42,16644.594,0
3357974,14:22:00,14:22:00,15937,43,17705.068,
3357985,06:50:00,06:50:00,14425,1,0,
3357985,06:50:00,06:50:00,14672,2,317.86005,0
3357985,06:51:00,06:51:00,13549,3,572.31537,0
3357985,06:51:00,06:51:00,8280,4,756.30273,0
3357985,06:51:00,06:51:00,5261,5,1035.7362,0
3357985,06:52:00,06:52:00,5968,6,1406.9259,0
3357985,06:53:00,06:53:00,5969,7,1696.8237,0
3357985,06:53:00,06:53:00,2043,8,2054.4348,0
3357985,06:54:00,06:54:00,2045,9,2459.3184,0
3357985,06:55:00,06:55:00,2048,10,2980.4338,0
3357985,06:56:00,06:56:00,2049,11,3453.1392,0
3357985,06:57:00,06:57:00,2051,12,3951.107,0
3357985,06:58:00,06:58:00,2053,13,4244.3325,0
3357985,06:58:00,06:58:00,2055,14,4364.337,0
3357985,06:59:00,06:59:00,2056,15,4745.336,0
3357985,07:00:00,07:00:00,2993,16,5498.3945,0
3357985,07:01:00,07:01:00,4433,17,6261.0186,0
3357985,07:02:00,07:02:00,4435,18,6786.473,0
3357985,07:03:00,07:03:00,4436,19,6993,0
3357985,07:04:00,07:04:00,4437,20,7260.7188,
3357985,07:04:00,07:04:00,4440,21,7689.2686,0
3357985,07:05:00,07:05:00,4444,22,8282.478,0
3357985,07:06:00,07:06:00,4446,23,8757.3125,0
3357985,07:06:00,07:06:00,4448,24,9001.164,0
3357985,07:06:00,07:06:00,4762,25,9269.129,0
3357985,07:07:00,07:07:00,4764,26,9599.093,0
3357985,07:08:00,07:08:00,4768,27,10254.711,0
3357985,07:08:00,07:08:00,4771,28,10604.511,0
3357985,07:09:00,07:09:00,4774,29,11405.024,0
3357985,07:10:00,07:10:00,4775,30,11642.76,0
3357985,07:11:00,07:11:00,13557,31,12330.52,0
3357985,07:12:00,07:12:00,16305,32,12948.273,0
3357985,07:12:00,07:12:00,6984,33,13278.934,0
3357985,07:13:00,07:13:00,6940,34,13606.909,0
3357985,07:14:00,07:14:00,6942,35,14351.329,0
3357985,07:14:00,07:14:00,6943,36,14577.863,0
3357985,07:14:00,07:14:00,6944,37,14795.125,0
3357985,07:15:00,07:15:00,6946,38,15303.194,0
3357985,07:15:00,07:15:00,15800,39,15596.557,0
3357985,07:16:00,07:16:00,15826,40,16071.581,0
3357985,07:17:00,07:17:00,15829,41,16485.598,0
3357985,07:17:00,07:17:00,15828,42,16644.594,0
3357985,07:19:00,07:19:00,15937,43,17705.068,
3357986,08:10:00,08:10:00,14425,1,0,
3357986,08:10:00,08:10:00,14672,2,317.86005,0
3357986,08:11:00,08:11:00,13549,3,572.31537,0
3357986,08:11:00,08:11:00,8280,4,756.30273,0
3357986,08:12:00,08:12:00,5261,5,1035.7362,0
3357986,08:12:00,08:12:00,5968,6,1406.9259,0
3357986,08:13:00,08:13:00,5969,7,1696.8237,0
3357986,08:14:00,08:14:00,2043,8,2054.4348,0
3357986,08:15:00,08:15:00,2045,9,2459.3184,0
3357986,08:16:00,08:16:00,2048,10,2980.4338,0
3357986,08:17:00,08:17:00,2049,11,3453.1392,0
3357986,08:18:00,08:18:00,2051,12,3951.107,0
3357986,08:18:00,08:18:00,2053,13,4244.3325,0
3357986,08:18:00,08:18:00,2055,14,4364.337,0
3357986,08:19:00,08:19:00,2056,15,4745.336,0
3357986,08:21:00,08:21:00,2993,16,5498.3945,0
3357986,08:22:00,08:22:00,4433,17,6261.0186,0
3357986,08:23:00,08:23:00,4435,18,6786.473,0
3357986,08:24:00,08:24:00,4436,19,6993,0
3357986,08:25:00,08:25:00,4437,20,7260.7188,
3357986,08:25:00,08:25:00,4440,21,7689.2686,0
3357986,08:26:00,08:26:00,4444,22,8282.478,0
3357986,08:27:00,08:27:00,4446,23,8757.3125,0
3357986,08:27:00,08:27:00,4448,24,9001.164,0
3357986,08:28:00,08:28:00,4762,25,9269.129,0
3357986,08:28:00,08:28:00,4764,26,9599.093,0
3357986,08:29:00,08:29:00,4768,27,10254.711,0
3357986,08:30:00,08:30:00,4771,28,10604.511,0
3357986,08:31:00,08:31:00,4774,29,11405.024,0
3357986,08:31:00,08:31:00,4775,30,11642.76,0
3357986,08:32:00,08:32:00,13557,31,12330.52,0
3357986,08:33:00,08:33:00,16305,32,12948.273,0
3357986,08:34:00,08:34:00,6984,33,13278.934,0
3357986,08:34:00,08:34:00,6940,34,13606.909,0
3357986,08:35:00,08:35:00,6942,35,14351.329,0
3357986,08:36:00,08:36:00,6943,36,14577.863,0
3357986,08:36:00,08:36:00,6944,37,14795.125,0
3357986,08:37:00,08:37:00,6946,38,15303.194,0
3357986,08:37:00,08:37:00,15800,39,15596.557,0
3357986,08:38:00,08:38:00,15826,40,16071.581,0
3357986,08:38:00,08:38:00,15829,41,16485.598,0
3357986,08:39:00,08:39:00,15828,42,16644.594,0
3357986,08:41:00,08:41:00,15937,43,17705.068,
3357987,10:10:00,10:10:00,14425,1,0,
3357987,10:10:00,10:10:00,14672,2,317.86005,0
3357987,10:11:00,10:11:00,13549,3,572.31537,0
3357987,10:11:00,10:11:00,8280,4,756.30273,0
3357987,10:12:00,10:12:00,5261,5,1035.7362,0
3357987,10:12:00,10:12:00,5968,6,1406.9259,0
3357987,10:13:00,10:13:00,5969,7,1696.8237,0
3357987,10:14:00,10:14:00,2043,8,2054.4348,0
3357987,10:15:00,10:15:00,2045,9,2459.3184,0
3357987,10:16:00,10:16:00,2048,10,2980.4338,0
3357987,10:17:00,10:17:00,2049,11,3453.1392,0
3357987,10:18:00,10:18:00,2051,12,3951.107,0
3357987,10:18:00,10:18:00,2053,13,4244.3325,0
3357987,10:18:00,10:18:00,2055,14,4364.337,0
3357987,10:19:00,10:19:00,2056,15,4745.336,0
3357987,10:21:00,10:21:00,2993,16,5498.3945,0
3357987,10:22:00,10:22:00,4433,17,6261.0186,0
3357987,10:23:00,10:23:00,4435,18,6786.473,0
3357987,10:24:00,10:24:00,4436,19,6993,0
3357987,10:25:00,10:25:00,4437,20,7260.7188,
3357987,10:25:00,10:25:00,4440,21,7689.2686,0
3357987,10:26:00,10:26:00,4444,22,8282.478,0
3357987,10:27:00,10:27:00,4446,23,8757.3125,0
3357987,10:27:00,10:27:00,4448,24,9001.164,0
3357987,10:28:00,10:28:00,4762,25,9269.129,0
3357987,10:28:00,10:28:00,4764,26,9599.093,0
3357987,10:29:00,10:29:00,4768,27,10254.711,0
3357987,10:30:00,10:30:00,4771,28,10604.511,0
3357987,10:31:00,10:31:00,4774,29,11405.024,0
3357987,10:31:00,10:31:00,4775,30,11642.76,0
3357987,10:32:00,10:32:00,13557,31,12330.52,0
3357987,10:33:00,10:33:00,16305,32,12948.273,0
3357987,10:34:00,10:34:00,6984,33,13278.934,0
3357987,10:34:00,10:34:00,6940,34,13606.909,0
3357987,10:35:00,10:35:00,6942,35,14351.329,0
3357987,10:36:00,10:36:00,6943,36,14577.863,0
3357987,10:36:00,10:36:00,6944,37,14795.125,0
3357987,10:37:00,10:37:00,6946,38,15303.194,0
3357987,10:37:00,10:37:00,15800,39,15596.557,0
3357987,10:38:00,10:38:00,15826,40,16071.581,0
3357987,10:38:00,10:38:00,15829,41,16485.598,0
3357987,10:39:00,10:39:00,15828,42,16644.594,0
3357987,10:41:00,10:41:00,15937,43,17705.068,
3357988,11:10:00,11:10:00,14425,1,0,
3357988,11:10:00,11:10:00,14672,2,317.86005,0
3357988,11:11:00,11:11:00,13549,3,572.31537,0
3357988,11:11:00,11:11:00,8280,4,756.30273,0
3357988,11:12:00,11:12:00,5261,5,1035.7362,0
3357988,11:12:00,11:12:00,5968,6,1406.9259,0
3357988,11:13:00,11:13:00,5969,7,1696.8237,0
3357988,11:14:00,11:14:00,2043,8,2054.4348,0
3357988,11:15:00,11:15:00,2045,9,2459.3184,0
3357988,11:16:00,11:16:00,2048,10,2980.4338,0
3357988,11:17:00,11:17:00,2049,11,3453.1392,0
3357988,11:18:00,11:18:00,2051,12,3951.107,0
3357988,11:18:00,11:18:00,2053,13,4244.3325,0
3357988,11:18:00,11:18:00,2055,14,4364.337,0
3357988,11:19:00,11:19:00,2056,15,4745.336,0
3357988,11:21:00,11:21:00,2993,16,5498.3945,0
3357988,11:22:00,11:22:00,4433,17,6261.0186,0
3357988,11:23:00,11:23:00,4435,18,6786.473,0
3357988,11:24:00,11:24:00,4436,19,6993,0
3357988,11:25:00,11:25:00,4437,20,7260.7188,
3357988,11:25:00,11:25:00,4440,21,7689.2686,0
3357988,11:26:00,11:26:00,4444,22,8282.478,0
3357988,11:27:00,11:27:00,4446,23,8757.3125,0
3357988,11:27:00,11:27:00,4448,24,9001.164,0
3357988,11:28:00,11:28:00,4762,25,9269.129,0
3357988,11:28:00,11:28:00,4764,26,9599.093,0
3357988,11:29:00,11:29:00,4768,27,10254.711,0
3357988,11:30:00,11:30:00,4771,28,10604.511,0
3357988,11:31:00,11:31:00,4774,29,11405.024,0
3357988,11:31:00,11:31:00,4775,30,11642.76,0
3357988,11:32:00,11:32:00,13557,31,12330.52,0
3357988,11:33:00,11:33:00,16305,32,12948.273,0
3357988,11:34:00,11:34:00,6984,33,13278.934,0
3357988,11:34:00,11:34:00,6940,34,13606.909,0
3357988,11:35:00,11:35:00,6942,35,14351.329,0
3357988,11:36:00,11:36:00,6943,36,14577.863,0
3357988,11:36:00,11:36:00,6944,37,14795.125,0
3357988,11:37:00,11:37:00,6946,38,15303.194,0
3357988,11:37:00,11:37:00,15800,39,15596.557,0
3357988,11:38:00,11:38:00,15826,40,16071.581,0
3357988,11:38:00,11:38:00,15829,41,16485.598,0
3357988,11:39:00,11:39:00,15828,42,16644.594,0
3357988,11:41:00,11:41:00,15937,43,17705.068,
3357989,13:30:00,13:30:00,14425,1,0,
3357989,13:30:00,13:30:00,14672,2,317.86005,0
3357989,13:31:00,13:31:00,13549,3,572.31537,0
3357989,13:31:00,13:31:00,8280,4,756.30273,0
3357989,13:32:00,13:32:00,5261,5,1035.7362,0
3357989,13:32:00,13:32:00,5968,6,1406.9259,0
3357989,13:33:00,13:33:00,5969,7,1696.8237,0
3357989,13:34:00,13:34:00,2043,8,2054.4348,0
3357989,13:35:00,13:35:00,2045,9,2459.3184,0
3357989,13:36:00,13:36:00,2048,10,2980.4338,0
3357989,13:37:00,13:37:00,2049,11,3453.1392,0
3357989,13:38:00,13:38:00,2051,12,3951.107,0
3357989,13:38:00,13:38:00,2053,13,4244.3325,0
3357989,13:38:00,13:38:00,2055,14,4364.337,0
3357989,13:39:00,13:39:00,2056,15,4745.336,0
3357989,13:41:00,13:41:00,2993,16,5498.3945,0
3357989,13:42:00,13:42:00,4433,17,6261.0186,0
3357989,13:43:00,13:43:00,4435,18,6786.473,0
3357989,13:44:00,13:44:00,4436,19,6993,0
3357989,13:45:00,13:45:00,4437,20,7260.7188,
3357989,13:45:00,13:45:00,4440,21,7689.2686,0
3357989,13:46:00,13:46:00,4444,22,8282.478,0
3357989,13:47:00,13:47:00,4446,23,8757.3125,0
3357989,13:47:00,13:47:00,4448,24,9001.164,0
3357989,13:48:00,13:48:00,4762,25,9269.129,0
3357989,13:48:00,13:48:00,4764,26,9599.093,0
3357989,13:49:00,13:49:00,4768,27,10254.711,0
3357989,13:50:00,13:50:00,4771,28,10604.511,0
3357989,13:51:00,13:51:00,4774,29,11405.024,0
3357989,13:51:00,13:51:00,4775,30,11642.76,0
3357989,13:52:00,13:52:00,13557,31,12330.52,0
3357989,13:53:00,13:53:00,16305,32,12948.273,0
3357989,13:54:00,13:54:00,6984,33,13278.934,0
3357989,13:54:00,13:54:00,6940,34,13606.909,0
3357989,13:55:00,13:55:00,6942,35,14351.329,0
3357989,13:56:00,13:56:00,6943,36,14577.863,0
3357989,13:56:00,13:56:00,6944,37,14795.125,0
3357989,13:57:00,13:57:00,6946,38,15303.194,0
3357989,13:57:00,13:57:00,15800,39,15596.557,0
3357989,13:58:00,13:58:00,15826,40,16071.581,0
3357989,13:58:00,13:58:00,15829,41,16485.598,0
3357989,13:59:00,13:59:00,15828,42,16644.594,0
3357989,14:01:00,14:01:00,15937,43,17705.068,
3357990,14:50:00,14:50:00,14425,1,0,
3357990,14:50:00,14:50:00,14672,2,317.86005,0
3357990,14:51:00,14:51:00,13549,3,572.31537,0
3357990,14:51:00,14:51:00,8280,4,756.30273,0
3357990,14:52:00,14:52:00,5261,5,1035.7362,0
3357990,14:52:00,14:52:00,5968,6,1406.9259,0
3357990,14:53:00,14:53:00,5969,7,1696.8237,0
3357990,14:54:00,14:54:00,2043,8,2054.4348,0
3357990,14:55:00,14:55:00,2045,9,2459.3184,0
3357990,14:56:00,14:56:00,2048,10,2980.4338,0
3357990,14:57:00,14:57:00,2049,11,3453.1392,0
3357990,14:58:00,14:58:00,2051,12,3951.107,0
3357990,14:58:00,14:58:00,2053,13,4244.3325,0
3357990,14:58:00,14:58:00,2055,14,4364.337,0
3357990,14:59:00,14:59:00,2056,15,4745.336,0
3357990,15:01:00,15:01:00,2993,16,5498.3945,0
3357990,15:02:00,15:02:00,4433,17,6261.0186,0
3357990,15:03:00,15:03:00,4435,18,6786.473,0
3357990,15:04:00,15:04:00,4436,19,6993,0
3357990,15:05:00,15:05:00,4437,20,7260.7188,
3357990,15:05:00,15:05:00,4440,21,7689.2686,0
3357990,15:06:00,15:06:00,4444,22,8282.478,0
3357990,15:07:00,15:07:00,4446,23,8757.3125,0
3357990,15:07:00,15:07:00,4448,24,9001.164,0
3357990,15:08:00,15:08:00,4762,25,9269.129,0
3357990,15:08:00,15:08:00,4764,26,9599.093,0
3357990,15:09:00,15:09:00,4768,27,10254.711,0
3357990,15:10:00,15:10:00,4771,28,10604.511,0
3357990,15:11:00,15:11:00,4774,29,11405.024,0
3357990,15:11:00,15:11:00,4775,30,11642.76,0
3357990,15:12:00,15:12:00,13557,31,12330.52,0
3357990,15:13:00,15:13:00,16305,32,12948.273,0
3357990,15:14:00,15:14:00,6984,33,13278.934,0
3357990,15:14:00,15:14:00,6940,34,13606.909,0
3357990,15:15:00,15:15:00,6942,35,14351.329,0
3357990,15:16:00,15:16:00,6943,36,14577.863,0
3357990,15:16:00,15:16:00,6944,37,14795.125,0
3357990,15:17:00,15:17:00,6946,38,15303.194,0
3357990,15:17:00,15:17:00,15800,39,15596.557,0
3357990,15:18:00,15:18:00,15826,40,16071.581,0
3357990,15:18:00,15:18:00,15829,41,16485.598,0
3357990,15:19:00,15:19:00,15828,42,16644.594,0
3357990,15:21:00,15:21:00,15937,43,17705.068,
3357991,15:50:00,15:50:00,14425,1,0,
3357991,15:50:00,15:50:00,14672,2,317.86005,0
3357991,15:51:00,15:51:00,13549,3,572.31537,0
3357991,15:51:00,15:51:00,8280,4,756.30273,0
3357991,15:52:00,15:52:00,5261,5,1035.7362,0
3357991,15:52:00,15:52:00,5968,6,1406.9259,0
3357991,15:53:00,15:53:00,5969,7,1696.8237,0
3357991,15:54:00,15:54:00,2043,8,2054.4348,0
3357991,15:55:00,15:55:00,2045,9,2459.3184,0
3357991,15:56:00,15:56:00,2048,10,2980.4338,0
3357991,15:57:00,15:57:00,2049,11,3453.1392,0
3357991,15:58:00,15:58:00,2051,12,3951.107,0
3357991,15:58:00,15:58:00,2053,13,4244.3325,0
3357991,15:58:00,15:58:00,2055,14,4364.337,0
3357991,15:59:00,15:59:00,2056,15,4745.336,0
3357991,16:01:00,16:01:00,2993,16,5498.3945,0
3357991,16:02:00,16:02:00,4433,17,6261.0186,0
3357991,16:03:00,16:03:00,4435,18,6786.473,0
3357991,16:04:00,16:04:00,4436,19,6993,0
3357991,16:05:00,16:05:00,4437,20,7260.7188,
3357991,16:05:00,16:05:00,4440,21,7689.2686,0
3357991,16:06:00,16:06:00,4444,22,8282.478,0
3357991,16:07:00,16:07:00,4446,23,8757.3125,0
3357991,16:07:00,16:07:00,4448,24,9001.164,0
3357991,16:08:00,16:08:00,4762,25,9269.129,0
3357991,16:08:00,16:08:00,4764,26,9599.093,0
3357991,16:09:00,16:09:00,4768,27,10254.711,0
3357991,16:10:00,16:10:00,4771,28,10604.511,0
3357991,16:11:00,16:11:00,4774,29,11405.024,0
3357991,16:11:00,16:11:00,4775,30,11642.76,0
3357991,16:12:00,16:12:00,13557,31,12330.52,0
3357991,16:13:00,16:13:00,16305,32,12948.273,0
3357991,16:14:00,16:14:00,6984,33,13278.934,0
3357991,16:14:00,16:14:00,6940,34,13606.909,0
3357991,16:15:00,16:15:00,6942,35,14351.329,0
3357991,16:16:00,16:16:00,6943,36,14577.863,0
3357991,16:16:00,16:16:00,6944,37,14795.125,0
3357991,16:17:00,16:17:00,6946,38,15303.194,0
3357991,16:17:00,16:17:00,15800,39,15596.557,0
3357991,16:18:00,16:18:00,15826,40,16071.581,0
3357991,16:18:00,16:18:00,15829,41,16485.598,0
3357991,16:19:00,16:19:00,15828,42,16644.594,0
3357991,16:21:00,16:21:00,15937,43,17705.068,
3357992,17:50:00,17:50:00,14425,1,0,
3357992,17:50:00,17:50:00,14672,2,317.86005,0
3357992,17:51:00,17:51:00,13549,3,572.31537,0
3357992,17:51:00,17:51:00,8280,4,756.30273,0
3357992,17:51:00,17:51:00,5261,5,1035.7362,0
3357992,17:52:00,17:52:00,5968,6,1406.9259,0
3357992,17:53:00,17:53:00,5969,7,1696.8237,0
3357992,17:53:00,17:53:00,2043,8,2054.4348,0
3357992,17:54:00,17:54:00,2045,9,2459.3184,0
3357992,17:55:00,17:55:00,2048,10,2980.4338,0
3357992,17:56:00,17:56:00,2049,11,3453.1392,0
3357992,17:57:00,17:57:00,2051,12,3951.107,0
3357992,17:58:00,17:58:00,2053,13,4244.3325,0
3357992,17:58:00,17:58:00,2055,14,4364.337,0
3357992,17:59:00,17:59:00,2056,15,4745.336,0
3357992,18:00:00,18:00:00,2993,16,5498.3945,0
3357992,18:01:00,18:01:00,4433,17,6261.0186,0
3357992,18:02:00,18:02:00,4435,18,6786.473,0
3357992,18:03:00,18:03:00,4436,19,6993,0
3357992,18:04:00,18:04:00,4437,20,7260.7188,
3357992,18:04:00,18:04:00,4440,21,7689.2686,0
3357992,18:05:00,18:05:00,4444,22,8282.478,0
3357992,18:05:00,18:05:00,4446,23,8757.3125,0
3357992,18:06:00,18:06:00,4448,24,9001.164,0
3357992,18:06:00,18:06:00,4762,25,9269.129,0
3357992,18:07:00,18:07:00,4764,26,9599.093,0
3357992,18:07:00,18:07:00,4768,27,10254.711,0
3357992,18:08:00,18:08:00,4771,28,10604.511,0
3357992,18:09:00,18:09:00,4774,29,11405.024,0
3357992,18:09:00,18:09:00,4775,30,11642.76,0
3357992,18:10:00,18:10:00,13557,31,12330.52,0
3357992,18:11:00,18:11:00,16305,32,12948.273,0
3357992,18:11:00,18:11:00,6984,33,13278.934,0
3357992,18:12:00,18:12:00,6940,34,13606.909,0
3357992,18:13:00,18:13:00,6942,35,14351.329,0
3357992,18:13:00,18:13:00,6943,36,14577.863,0
3357992,18:13:00,18:13:00,6944,37,14795.125,0
3357992,18:14:00,18:14:00,6946,38,15303.194,0
3357992,18:15:00,18:15:00,15800,39,15596.557,0
3357992,18:15:00,18:15:00,15826,40,16071.581,0
3357992,18:16:00,18:16:00,15829,41,16485.598,0
3357992,18:16:00,18:16:00,15828,42,16644.594,0
3357992,18:18:00,18:18:00,15937,43,17705.068,
3357993,19:10:00,19:10:00,14425,1,0,
3357993,19:10:00,19:10:00,14672,2,317.86005,0
3357993,19:11:00,19:11:00,13549,3,572.31537,0
3357993,19:11:00,19:11:00,8280,4,756.30273,0
3357993,19:11:00,19:11:00,5261,5,1035.7362,0
3357993,19:12:00,19:12:00,5968,6,1406.9259,0
3357993,19:13:00,19:13:00,5969,7,1696.8237,0
3357993,19:13:00,19:13:00,2043,8,2054.4348,0
3357993,19:14:00,19:14:00,2045,9,2459.3184,0
3357993,19:15:00,19:15:00,2048,10,2980.4338,0
3357993,19:16:00,19:16:00,2049,11,3453.1392,0
3357993,19:17:00,19:17:00,2051,12,3951.107,0
3357993,19:18:00,19:18:00,2053,13,4244.3325,0
3357993,19:18:00,19:18:00,2055,14,4364.337,0
3357993,19:19:00,19:19:00,2056,15,4745.336,0
3357993,19:20:00,19:20:00,2993,16,5498.3945,0
3357993,19:21:00,19:21:00,4433,17,6261.0186,0
3357993,19:22:00,19:22:00,4435,18,6786.473,0
3357993,19:23:00,19:23:00,4436,19,6993,0
3357993,19:24:00,19:24:00,4437,20,7260.7188,
3357993,19:24:00,19:24:00,4440,21,7689.2686,0
3357993,19:25:00,19:25:00,4444,22,8282.478,0
3357993,19:25:00,19:25:00,4446,23,8757.3125,0
3357993,19:26:00,19:26:00,4448,24,9001.164,0
3357993,19:26:00,19:26:00,4762,25,9269.129,0
3357993,19:27:00,19:27:00,4764,26,9599.093,0
3357993,19:27:00,19:27:00,4768,27,10254.711,0
3357993,19:28:00,19:28:00,4771,28,10604.511,0
3357993,19:29:00,19:29:00,4774,29,11405.024,0
3357993,19:29:00,19:29:00,4775,30,11642.76,0
3357993,19:30:00,19:30:00,13557,31,12330.52,0
3357993,19:31:00,19:31:00,16305,32,12948.273,0
3357993,19:31:00,19:31:00,6984,33,13278.934,0
3357993,19:32:00,19:32:00,6940,34,13606.909,0
3357993,19:33:00,19:33:00,6942,35,14351.329,0
3357993,19:33:00,19:33:00,6943,36,14577.863,0
3357993,19:33:00,19:33:00,6944,37,14795.125,0
3357993,19:34:00,19:34:00,6946,38,15303.194,0
3357993,19:35:00,19:35:00,15800,39,15596.557,0
3357993,19:35:00,19:35:00,15826,40,16071.581,0
3357993,19:36:00,19:36:00,15829,41,16485.598,0
3357993,19:36:00,19:36:00,15828,42,16644.594,0
3357993,19:38:00,19:38:00,15937,43,17705.068,
3357994,20:50:00,20:50:00,14425,1,0,
3357994,20:50:00,20:50:00,14672,2,317.86005,0
3357994,20:51:00,20:51:00,13549,3,572.31537,0
3357994,20:51:00,20:51:00,8280,4,756.30273,0
3357994,20:51:00,20:51:00,5261,5,1035.7362,0
3357994,20:52:00,20:52:00,5968,6,1406.9259,0
3357994,20:53:00,20:53:00,5969,7,1696.8237,0
3357994,20:53:00,20:53:00,2043,8,2054.4348,0
3357994,20:54:00,20:54:00,2045,9,2459.3184,0
3357994,20:55:00,20:55:00,2048,10,2980.4338,0
3357994,20:56:00,20:56:00,2049,11,3453.1392,0
3357994,20:57:00,20:57:00,2051,12,3951.107,0
3357994,20:58:00,20:58:00,2053,13,4244.3325,0
3357994,20:58:00,20:58:00,2055,14,4364.337,0
3357994,20:59:00,20:59:00,2056,15,4745.336,0
3357994,21:00:00,21:00:00,2993,16,5498.3945,0
3357994,21:01:00,21:01:00,4433,17,6261.0186,0
3357994,21:02:00,21:02:00,4435,18,6786.473,0
3357994,21:03:00,21:03:00,4436,19,6993,0
3357994,21:04:00,21:04:00,4437,20,7260.7188,
3357994,21:04:00,21:04:00,4440,21,7689.2686,0
3357994,21:05:00,21:05:00,4444,22,8282.478,0
3357994,21:05:00,21:05:00,4446,23,8757.3125,0
3357994,21:06:00,21:06:00,4448,24,9001.164,0
3357994,21:06:00,21:06:00,4762,25,9269.129,0
3357994,21:07:00,21:07:00,4764,26,9599.093,0
3357994,21:07:00,21:07:00,4768,27,10254.711,0
3357994,21:08:00,21:08:00,4771,28,10604.511,0
3357994,21:09:00,21:09:00,4774,29,11405.024,0
3357994,21:09:00,21:09:00,4775,30,11642.76,0
3357994,21:10:00,21:10:00,13557,31,12330.52,0
3357994,21:11:00,21:11:00,16305,32,12948.273,0
3357994,21:11:00,21:11:00,6984,33,13278.934,0
3357994,21:12:00,21:12:00,6940,34,13606.909,0
3357994,21:13:00,21:13:00,6942,35,14351.329,0
3357994,21:13:00,21:13:00,6943,36,14577.863,0
3357994,21:13:00,21:13:00,6944,37,14795.125,0
3357994,21:14:00,21:14:00,6946,38,15303.194,0
3357994,21:15:00,21:15:00,15800,39,15596.557,0
3357994,21:15:00,21:15:00,15826,40,16071.581,0
3357994,21:16:00,21:16:00,15829,41,16485.598,0
3357994,21:16:00,21:16:00,15828,42,16644.594,0
3357994,21:18:00,21:18:00,15937,43,17705.068,
3365385,06:50:00,06:50:00,14425,1,0,
3365385,06:50:00,06:50:00,14672,2,317.86005,0
3365385,06:51:00,06:51:00,13549,3,572.31537,0
3365385,06:51:00,06:51:00,8280,4,756.30273,0
3365385,06:51:00,06:51:00,5261,5,1035.7362,0
3365385,06:52:00,06:52:00,5968,6,1406.9259,0
3365385,06:53:00,06:53:00,5969,7,1696.8237,0
3365385,06:53:00,06:53:00,2043,8,2054.4348,0
3365385,06:54:00,06:54:00,2045,9,2459.3184,0
3365385,06:55:00,06:55:00,2048,10,2980.4338,0
3365385,06:56:00,06:56:00,2049,11,3453.1392,0
3365385,06:57:00,06:57:00,2051,12,3951.107,0
3365385,06:58:00,06:58:00,2053,13,4244.3325,0
3365385,06:58:00,06:58:00,2055,14,4364.337,0
3365385,06:59:00,06:59:00,2056,15,4745.336,0
3365385,07:00:00,07:00:00,2993,16,5498.3945,0
3365385,07:01:00,07:01:00,4433,17,6261.0186,0
3365385,07:02:00,07:02:00,4435,18,6786.473,0
3365385,07:03:00,07:03:00,4436,19,6993,0
3365385,07:04:00,07:04:00,4437,20,7260.7188,
3365385,07:04:00,07:04:00,4440,21,7689.2686,0
3365385,07:05:00,07:05:00,4444,22,8282.478,0
3365385,07:06:00,07:06:00,4446,23,8757.3125,0
3365385,07:06:00,07:06:00,4448,24,9001.164,0
3365385,07:06:00,07:06:00,4762,25,9269.129,0
3365385,07:07:00,07:07:00,4764,26,9599.093,0
3365385,07:08:00,07:08:00,4768,27,10254.711,0
3365385,07:08:00,07:08:00,4771,28,10604.511,0
3365385,07:09:00,07:09:00,4774,29,11405.024,0
3365385,07:10:00,07:10:00,4775,30,11642.76,0
3365385,07:11:00,07:11:00,13557,31,12330.52,0
3365385,07:12:00,07:12:00,16305,32,12948.273,0
3365385,07:12:00,07:12:00,6984,33,13278.934,0
3365385,07:13:00,07:13:00,6940,34,13606.909,0
3365385,07:14:00,07:14:00,6942,35,14351.329,0
3365385,07:14:00,07:14:00,6943,36,14577.863,0
3365385,07:14:00,07:14:00,6944,37,14795.125,0
3365385,07:15:00,07:15:00,6946,38,15303.194,0
3365385,07:15:00,07:15:00,15800,39,15596.557,0
3365385,07:16:00,07:16:00,15826,40,16071.581,0
3365385,07:17:00,07:17:00,15829,41,16485.598,0
3365385,07:17:00,07:17:00,15828,42,16644.594,0
3365385,07:19:00,07:19:00,15937,43,17705.068,
3365386,08:10:00,08:10:00,14425,1,0,
3365386,08:10:00,08:10:00,14672,2,317.86005,0
3365386,08:11:00,08:11:00,13549,3,572.31537,0
3365386,08:11:00,08:11:00,8280,4,756.30273,0
3365386,08:12:00,08:12:00,5261,5,1035.7362,0
3365386,08:12:00,08:12:00,5968,6,1406.9259,0
3365386,08:13:00,08:13:00,5969,7,1696.8237,0
3365386,08:14:00,08:14:00,2043,8,2054.4348,0
3365386,08:15:00,08:15:00,2045,9,2459.3184,0
3365386,08:16:00,08:16:00,2048,10,2980.4338,0
3365386,08:17:00,08:17:00,2049,11,3453.1392,0
3365386,08:18:00,08:18:00,2051,12,3951.107,0
3365386,08:18:00,08:18:00,2053,13,4244.3325,0
3365386,08:18:00,08:18:00,2055,14,4364.337,0
3365386,08:19:00,08:19:00,2056,15,4745.336,0
3365386,08:21:00,08:21:00,2993,16,5498.3945,0
3365386,08:22:00,08:22:00,4433,17,6261.0186,0
3365386,08:23:00,08:23:00,4435,18,6786.473,0
3365386,08:24:00,08:24:00,4436,19,6993,0
3365386,08:25:00,08:25:00,4437,20,7260.7188,
3365386,08:25:00,08:25:00,4440,21,7689.2686,0
3365386,08:26:00,08:26:00,4444,22,8282.478,0
3365386,08:27:00,08:27:00,4446,23,8757.3125,0
3365386,08:27:00,08:27:00,4448,24,9001.164,0
3365386,08:28:00,08:28:00,4762,25,9269.129,0
3365386,08:28:00,08:28:00,4764,26,9599.093,0
3365386,08:29:00,08:29:00,4768,27,10254.711,0
3365386,08:30:00,08:30:00,4771,28,10604.511,0
3365386,08:31:00,08:31:00,4774,29,11405.024,0
3365386,08:31:00,08:31:00,4775,30,11642.76,0
3365386,08:32:00,08:32:00,13557,31,12330.52,0
3365386,08:33:00,08:33:00,16305,32,12948.273,0
3365386,08:34:00,08:34:00,6984,33,13278.934,0
3365386,08:34:00,08:34:00,6940,34,13606.909,0
3365386,08:35:00,08:35:00,6942,35,14351.329,0
3365386,08:36:00,08:36:00,6943,36,14577.863,0
3365386,08:36:00,08:36:00,6944,37,14795.125,0
3365386,08:37:00,08:37:00,6946,38,15303.194,0
3365386,08:37:00,08:37:00,15800,39,15596.557,0
3365386,08:38:00,08:38:00,15826,40,16071.581,0
3365386,08:38:00,08:38:00,15829,41,16485.598,0
3365386,08:39:00,08:39:00,15828,42,16644.594,0
3365386,08:41:00,08:41:00,15937,43,17705.068,
3365387,10:10:00,10:10:00,14425,1,0,
3365387,10:10:00,10:10:00,14672,2,317.86005,0
3365387,10:11:00,10:11:00,13549,3,572.31537,0
3365387,10:11:00,10:11:00,8280,4,756.30273,0
3365387,10:12:00,10:12:00,5261,5,1035.7362,0
3365387,10:12:00,10:12:00,5968,6,1406.9259,0
3365387,10:13:00,10:13:00,5969,7,1696.8237,0
3365387,10:14:00,10:14:00,2043,8,2054.4348,0
3365387,10:15:00,10:15:00,2045,9,2459.3184,0
3365387,10:16:00,10:16:00,2048,10,2980.4338,0
3365387,10:17:00,10:17:00,2049,11,3453.1392,0
3365387,10:18:00,10:18:00,2051,12,3951.107,0
3365387,10:18:00,10:18:00,2053,13,4244.3325,0
3365387,10:18:00,10:18:00,2055,14,4364.337,0
3365387,10:19:00,10:19:00,2056,15,4745.336,0
3365387,10:21:00,10:21:00,2993,16,5498.3945,0
3365387,10:22:00,10:22:00,4433,17,6261.0186,0
3365387,10:23:00,10:23:00,4435,18,6786.473,0
3365387,10:24:00,10:24:00,4436,19,6993,0
3365387,10:25:00,10:25:00,4437,20,7260.7188,
3365387,10:25:00,10:25:00,4440,21,7689.2686,0
3365387,10:26:00,10:26:00,4444,22,8282.478,0
3365387,10:27:00,10:27:00,4446,23,8757.3125,0
3365387,10:27:00,10:27:00,4448,24,9001.164,0
3365387,10:28:00,10:28:00,4762,25,9269.129,0
3365387,10:28:00,10:28:00,4764,26,9599.093,0
3365387,10:29:00,10:29:00,4768,27,10254.711,0
3365387,10:30:00,10:30:00,4771,28,10604.511,0
3365387,10:31:00,10:31:00,4774,29,11405.024,0
3365387,10:31:00,10:31:00,4775,30,11642.76,0
3365387,10:32:00,10:32:00,13557,31,12330.52,0
3365387,10:33:00,10:33:00,16305,32,12948.273,0
3365387,10:34:00,10:34:00,6984,33,13278.934,0
3365387,10:34:00,10:34:00,6940,34,13606.909,0
3365387,10:35:00,10:35:00,6942,35,14351.329,0
3365387,10:36:00,10:36:00,6943,36,14577.863,0
3365387,10:36:00,10:36:00,6944,37,14795.125,0
3365387,10:37:00,10:37:00,6946,38,15303.194,0
3365387,10:37:00,10:37:00,15800,39,15596.557,0
3365387,10:38:00,10:38:00,15826,40,16071.581,0
3365387,10:38:00,10:38:00,15829,41,16485.598,0
3365387,10:39:00,10:39:00,15828,42,16644.594,0
3365387,10:41:00,10:41:00,15937,43,17705.068,
3365388,11:10:00,11:10:00,14425,1,0,
3365388,11:10:00,11:10:00,14672,2,317.86005,0
3365388,11:11:00,11:11:00,13549,3,572.31537,0
3365388,11:11:00,11:11:00,8280,4,756.30273,0
3365388,11:12:00,11:12:00,5261,5,1035.7362,0
3365388,11:12:00,11:12:00,5968,6,1406.9259,0
3365388,11:13:00,11:13:00,5969,7,1696.8237,0
3365388,11:14:00,11:14:00,2043,8,2054.4348,0
3365388,11:15:00,11:15:00,2045,9,2459.3184,0
3365388,11:16:00,11:16:00,2048,10,2980.4338,0
3365388,11:17:00,11:17:00,2049,11,3453.1392,0
3365388,11:18:00,11:18:00,2051,12,3951.107,0
3365388,11:18:00,11:18:00,2053,13,4244.3325,0
3365388,11:18:00,11:18:00,2055,14,4364.337,0
3365388,11:19:00,11:19:00,2056,15,4745.336,0
3365388,11:21:00,11:21:00,2993,16,5498.3945,0
3365388,11:22:00,11:22:00,4433,17,6261.0186,0
3365388,11:23:00,11:23:00,4435,18,6786.473,0
3365388,11:24:00,11:24:00,4436,19,6993,0
3365388,11:25:00,11:25:00,4437,20,7260.7188,
3365388,11:25:00,11:25:00,4440,21,7689.2686,0
3365388,11:26:00,11:26:00,4444,22,8282.478,0
3365388,11:27:00,11:27:00,4446,23,8757.3125,0
3365388,11:27:00,11:27:00,4448,24,9001.164,0
3365388,11:28:00,11:28:00,4762,25,9269.129,0
3365388,11:28:00,11:28:00,4764,26,9599.093,0
3365388,11:29:00,11:29:00,4768,27,10254.711,0
3365388,11:30:00,11:30:00,4771,28,10604.511,0
3365388,11:31:00,11:31:00,4774,29,11405.024,0
3365388,11:31:00,11:31:00,4775,30,11642.76,0
3365388,11:32:00,11:32:00,13557,31,12330.52,0
3365388,11:33:00,11:33:00,16305,32,12948.273,0
3365388,11:34:00,11:34:00,6984,33,13278.934,0
3365388,11:34:00,11:34:00,6940,34,13606.909,0
3365388,11:35:00,11:35:00,6942,35,14351.329,0
3365388,11:36:00,11:36:00,6943,36,14577.863,0
3365388,11:36:00,11:36:00,6944,37,14795.125,0
3365388,11:37:00,11:37:00,6946,38,15303.194,0
3365388,11:37:00,11:37:00,15800,39,15596.557,0
3365388,11:38:00,11:38:00,15826,40,16071.581,0
3365388,11:38:00,11:38:00,15829,41,16485.598,0
3365388,11:39:00,11:39:00,15828,42,16644.594,0
3365388,11:41:00,11:41:00,15937,43,17705.068,
3365389,13:30:00,13:30:00,14425,1,0,
3365389,13:30:00,13:30:00,14672,2,317.86005,0
3365389,13:31:00,13:31:00,13549,3,572.31537,0
3365389,13:31:00,13:31:00,8280,4,756.30273,0
3365389,13:32:00,13:32:00,5261,5,1035.7362,0
3365389,13:32:00,13:32:00,5968,6,1406.9259,0
3365389,13:33:00,13:33:00,5969,7,1696.8237,0
3365389,13:34:00,13:34:00,2043,8,2054.4348,0
3365389,13:35:00,13:35:00,2045,9,2459.3184,0
3365389,13:36:00,13:36:00,2048,10,2980.4338,0
3365389,13:37:00,13:37:00,2049,11,3453.1392,0
3365389,13:38:00,13:38:00,2051,12,3951.107,0
3365389,13:38:00,13:38:00,2053,13,4244.3325,0
3365389,13:38:00,13:38:00,2055,14,4364.337,0
3365389,13:39:00,13:39:00,2056,15,4745.336,0
3365389,13:41:00,13:41:00,2993,16,5498.3945,0
3365389,13:42:00,13:42:00,4433,17,6261.0186,0
3365389,13:43:00,13:43:00,4435,18,6786.473,0
3365389,13:44:00,13:44:00,4436,19,6993,0
3365389,13:45:00,13:45:00,4437,20,7260.7188,
3365389,13:45:00,13:45:00,4440,21,7689.2686,0
3365389,13:46:00,13:46:00,4444,22,8282.478,0
3365389,13:47:00,13:47:00,4446,23,8757.3125,0
3365389,13:47:00,13:47:00,4448,24,9001.164,0
3365389,13:48:00,13:48:00,4762,25,9269.129,0
3365389,13:48:00,13:48:00,4764,26,9599.093,0
3365389,13:49:00,13:49:00,4768,27,10254.711,0
3365389,13:50:00,13:50:00,4771,28,10604.511,0
3365389,13:51:00,13:51:00,4774,29,11405.024,0
3365389,13:51:00,13:51:00,4775,30,11642.76,0
3365389,13:52:00,13:52:00,13557,31,12330.52,0
3365389,13:53:00,13:53:00,16305,32,12948.273,0
3365389,13:54:00,13:54:00,6984,33,13278.934,0
3365389,13:54:00,13:54:00,6940,34,13606.909,0
3365389,13:55:00,13:55:00,6942,35,14351.329,0
3365389,13:56:00,13:56:00,6943,36,14577.863,0
3365389,13:56:00,13:56:00,6944,37,14795.125,0
3365389,13:57:00,13:57:00,6946,38,15303.194,0
3365389,13:57:00,13:57:00,15800,39,15596.557,0
3365389,13:58:00,13:58:00,15826,40,16071.581,0
3365389,13:58:00,13:58:00,15829,41,16485.598,0
3365389,13:59:00,13:59:00,15828,42,16644.594,0
3365389,14:01:00,14:01:00,15937,43,17705.068,
3365390,14:50:00,14:50:00,14425,1,0,
3365390,14:50:00,14:50:00,14672,2,317.86005,0
3365390,14:51:00,14:51:00,13549,3,572.31537,0
3365390,14:51:00,14:51:00,8280,4,756.30273,0
3365390,14:52:00,14:52:00,5261,5,1035.7362,0
3365390,14:52:00,14:52:00,5968,6,1406.9259,0
3365390,14:53:00,14:53:00,5969,7,1696.8237,0
3365390,14:54:00,14:54:00,2043,8,2054.4348,0
3365390,14:55:00,14:55:00,2045,9,2459.3184,0
3365390,14:56:00,14:56:00,2048,10,2980.4338,0
3365390,14:57:00,14:57:00,2049,11,3453.1392,0
3365390,14:58:00,14:58:00,2051,12,3951.107,0
3365390,14:58:00,14:58:00,2053,13,4244.3325,0
3365390,14:58:00,14:58:00,2055,14,4364.337,0
3365390,14:59:00,14:59:00,2056,15,4745.336,0
3365390,15:01:00,15:01:00,2993,16,5498.3945,0
3365390,15:02:00,15:02:00,4433,17,6261.0186,0
3365390,15:03:00,15:03:00,4435,18,6786.473,0
3365390,15:04:00,15:04:00,4436,19,6993,0
3365390,15:05:00,15:05:00,4437,20,7260.7188,
3365390,15:05:00,15:05:00,4440,21,7689.2686,0
3365390,15:06:00,15:06:00,4444,22,8282.478,0
3365390,15:07:00,15:07:00,4446,23,8757.3125,0
3365390,15:07:00,15:07:00,4448,24,9001.164,0
3365390,15:08:00,15:08:00,4762,25,9269.129,0
3365390,15:08:00,15:08:00,4764,26,9599.093,0
3365390,15:09:00,15:09:00,4768,27,10254.711,0
3365390,15:10:00,15:10:00,4771,28,10604.511,0
3365390,15:11:00,15:11:00,4774,29,11405.024,0
3365390,15:11:00,15:11:00,4775,30,11642.76,0
3365390,15:12:00,15:12:00,13557,31,12330.52,0
3365390,15:13:00,15:13:00,16305,32,12948.273,0
3365390,15:14:00,15:14:00,6984,33,13278.934,0
3365390,15:14:00,15:14:00,6940,34,13606.909,0
3365390,15:15:00,15:15:00,6942,35,14351.329,0
3365390,15:16:00,15:16:00,6943,36,14577.863,0
3365390,15:16:00,15:16:00,6944,37,14795.125,0
3365390,15:17:00,15:17:00,6946,38,15303.194,0
3365390,15:17:00,15:17:00,15800,39,15596.557,0
3365390,15:18:00,15:18:00,15826,40,16071.581,0
3365390,15:18:00,15:18:00,15829,41,16485.598,0
3365390,15:19:00,15:19:00,15828,42,16644.594,0
3365390,15:21:00,15:21:00,15937,43,17705.068,
3365391,15:50:00,15:50:00,14425,1,0,
3365391,15:50:00,15:50:00,14672,2,317.86005,0
3365391,15:51:00,15:51:00,13549,3,572.31537,0
3365391,15:51:00,15:51:00,8280,4,756.30273,0
3365391,15:52:00,15:52:00,5261,5,1035.7362,0
3365391,15:52:00,15:52:00,5968,6,1406.9259,0
3365391,15:53:00,15:53:00,5969,7,1696.8237,0
3365391,15:54:00,15:54:00,2043,8,2054.4348,0
3365391,15:55:00,15:55:00,2045,9,2459.3184,0
3365391,15:56:00,15:56:00,2048,10,2980.4338,0
3365391,15:57:00,15:57:00,2049,11,3453.1392,0
3365391,15:58:00,15:58:00,2051,12,3951.107,0
3365391,15:58:00,15:58:00,2053,13,4244.3325,0
3365391,15:58:00,15:58:00,2055,14,4364.337,0
3365391,15:59:00,15:59:00,2056,15,4745.336,0
3365391,16:01:00,16:01:00,2993,16,5498.3945,0
3365391,16:02:00,16:02:00,4433,17,6261.0186,0
3365391,16:03:00,16:03:00,4435,18,6786.473,0
3365391,16:04:00,16:04:00,4436,19,6993,0
3365391,16:05:00,16:05:00,4437,20,7260.7188,
3365391,16:05:00,16:05:00,4440,21,7689.2686,0
3365391,16:06:00,16:06:00,4444,22,8282.478,0
3365391,16:07:00,16:07:00,4446,23,8757.3125,0
3365391,16:07:00,16:07:00,4448,24,9001.164,0
3365391,16:08:00,16:08:00,4762,25,9269.129,0
3365391,16:08:00,16:08:00,4764,26,9599.093,0
3365391,16:09:00,16:09:00,4768,27,10254.711,0
3365391,16:10:00,16:10:00,4771,28,10604.511,0
3365391,16:11:00,16:11:00,4774,29,11405.024,0
3365391,16:11:00,16:11:00,4775,30,11642.76,0
3365391,16:12:00,16:12:00,13557,31,12330.52,0
3365391,16:13:00,16:13:00,16305,32,12948.273,0
3365391,16:14:00,16:14:00,6984,33,13278.934,0
3365391,16:14:00,16:14:00,6940,34,13606.909,0
3365391,16:15:00,16:15:00,6942,35,14351.329,0
3365391,16:16:00,16:16:00,6943,36,14577.863,0
3365391,16:16:00,16:16:00,6944,37,14795.125,0
3365391,16:17:00,16:17:00,6946,38,15303.194,0
3365391,16:17:00,16:17:00,15800,39,15596.557,0
3365391,16:18:00,16:18:00,15826,40,16071.581,0
3365391,16:18:00,16:18:00,15829,41,16485.598,0
3365391,16:19:00,16:19:00,15828,42,16644.594,0
3365391,16:21:00,16:21:00,15937,43,17705.068,
3365392,17:50:00,17:50:00,14425,1,0,
3365392,17:50:00,17:50:00,14672,2,317.86005,0
3365392,17:51:00,17:51:00,13549,3,572.31537,0
3365392,17:51:00,17:51:00,8280,4,756.30273,0
3365392,17:51:00,17:51:00,5261,5,1035.7362,0
3365392,17:52:00,17:52:00,5968,6,1406.9259,0
3365392,17:53:00,17:53:00,5969,7,1696.8237,0
3365392,17:53:00,17:53:00,2043,8,2054.4348,0
3365392,17:54:00,17:54:00,2045,9,2459.3184,0
3365392,17:55:00,17:55:00,2048,10,2980.4338,0
3365392,17:56:00,17:56:00,2049,11,3453.1392,0
3365392,17:57:00,17:57:00,2051,12,3951.107,0
3365392,17:58:00,17:58:00,2053,13,4244.3325,0
3365392,17:58:00,17:58:00,2055,14,4364.337,0
3365392,17:59:00,17:59:00,2056,15,4745.336,0
3365392,18:00:00,18:00:00,2993,16,5498.3945,0
3365392,18:01:00,18:01:00,4433,17,6261.0186,0
3365392,18:02:00,18:02:00,4435,18,6786.473,0
3365392,18:03:00,18:03:00,4436,19,6993,0
3365392,18:04:00,18:04:00,4437,20,7260.7188,
3365392,18:04:00,18:04:00,4440,21,7689.2686,0
3365392,18:05:00,18:05:00,4444,22,8282.478,0
3365392,18:05:00,18:05:00,4446,23,8757.3125,0
3365392,18:06:00,18:06:00,4448,24,9001.164,0
3365392,18:06:00,18:06:00,4762,25,9269.129,0
3365392,18:07:00,18:07:00,4764,26,9599.093,0
3365392,18:07:00,18:07:00,4768,27,10254.711,0
3365392,18:08:00,18:08:00,4771,28,10604.511,0
3365392,18:09:00,18:09:00,4774,29,11405.024,0
3365392,18:09:00,18:09:00,4775,30,11642.76,0
3365392,18:10:00,18:10:00,13557,31,12330.52,0
3365392,18:11:00,18:11:00,16305,32,12948.273,0
3365392,18:11:00,18:11:00,6984,33,13278.934,0
3365392,18:12:00,18:12:00,6940,34,13606.909,0
3365392,18:13:00,18:13:00,6942,35,14351.329,0
3365392,18:13:00,18:13:00,6943,36,14577.863,0
3365392,18:13:00,18:13:00,6944,37,14795.125,0
3365392,18:14:00,18:14:00,6946,38,15303.194,0
3365392,18:15:00,18:15:00,15800,39,15596.557,0
3365392,18:15:00,18:15:00,15826,40,16071.581,0
3365392,18:16:00,18:16:00,15829,41,16485.598,0
3365392,18:16:00,18:16:00,15828,42,16644.594,0
3365392,18:18:00,18:18:00,15937,43,17705.068,
3365393,19:10:00,19:10:00,14425,1,0,
3365393,19:10:00,19:10:00,14672,2,317.86005,0
3365393,19:11:00,19:11:00,13549,3,572.31537,0
3365393,19:11:00,19:11:00,8280,4,756.30273,0
3365393,19:11:00,19:11:00,5261,5,1035.7362,0
3365393,19:12:00,19:12:00,5968,6,1406.9259,0
3365393,19:13:00,19:13:00,5969,7,1696.8237,0
3365393,19:13:00,19:13:00,2043,8,2054.4348,0
3365393,19:14:00,19:14:00,2045,9,2459.3184,0
3365393,19:15:00,19:15:00,2048,10,2980.4338,0
3365393,19:16:00,19:16:00,2049,11,3453.1392,0
3365393,19:17:00,19:17:00,2051,12,3951.107,0
3365393,19:18:00,19:18:00,2053,13,4244.3325,0
3365393,19:18:00,19:18:00,2055,14,4364.337,0
3365393,19:19:00,19:19:00,2056,15,4745.336,0
3365393,19:20:00,19:20:00,2993,16,5498.3945,0
3365393,19:21:00,19:21:00,4433,17,6261.0186,0
3365393,19:22:00,19:22:00,4435,18,6786.473,0
3365393,19:23:00,19:23:00,4436,19,6993,0
3365393,19:24:00,19:24:00,4437,20,7260.7188,
3365393,19:24:00,19:24:00,4440,21,7689.2686,0
3365393,19:25:00,19:25:00,4444,22,8282.478,0
3365393,19:25:00,19:25:00,4446,23,8757.3125,0
3365393,19:26:00,19:26:00,4448,24,9001.164,0
3365393,19:26:00,19:26:00,4762,25,9269.129,0
3365393,19:27:00,19:27:00,4764,26,9599.093,0
3365393,19:27:00,19:27:00,4768,27,10254.711,0
3365393,19:28:00,19:28:00,4771,28,10604.511,0
3365393,19:29:00,19:29:00,4774,29,11405.024,0
3365393,19:29:00,19:29:00,4775,30,11642.76,0
3365393,19:30:00,19:30:00,13557,31,12330.52,0
3365393,19:31:00,19:31:00,16305,32,12948.273,0
3365393,19:31:00,19:31:00,6984,33,13278.934,0
3365393,19:32:00,19:32:00,6940,34,13606.909,0
3365393,19:33:00,19:33:00,6942,35,14351.329,0
3365393,19:33:00,19:33:00,6943,36,14577.863,0
3365393,19:33:00,19:33:00,6944,37,14795.125,0
3365393,19:34:00,19:34:00,6946,38,15303.194,0
3365393,19:35:00,19:35:00,15800,39,15596.557,0
3365393,19:35:00,19:35:00,15826,40,16071.581,0
3365393,19:36:00,19:36:00,15829,41,16485.598,0
3365393,19:36:00,19:36:00,15828,42,16644.594,0
3365393,19:38:00,19:38:00,15937,43,17705.068,
3365394,20:50:00,20:50:00,14425,1,0,
3365394,20:50:00,20:50:00,14672,2,317.86005,0
3365394,20:51:00,20:51:00,13549,3,572.31537,0
3365394,20:51:00,20:51:00,8280,4,756.30273,0
3365394,20:51:00,20:51:00,5261,5,1035.7362,0
3365394,20:52:00,20:52:00,5968,6,1406.9259,0
3365394,20:53:00,20:53:00,5969,7,1696.8237,0
3365394,20:53:00,20:53:00,2043,8,2054.4348,0
3365394,20:54:00,20:54:00,2045,9,2459.3184,0
3365394,20:55:00,20:55:00,2048,10,2980.4338,0
3365394,20:56:00,20:56:00,2049,11,3453.1392,0
3365394,20:57:00,20:57:00,2051,12,3951.107,0
3365394,20:58:00,20:58:00,2053,13,4244.3325,0
3365394,20:58:00,20:58:00,2055,14,4364.337,0
3365394,20:59:00,20:59:00,2056,15,4745.336,0
3365394,21:00:00,21:00:00,2993,16,5498.3945,0
3365394,21:01:00,21:01:00,4433,17,6261.0186,0
3365394,21:02:00,21:02:00,4435,18,6786.473,0
3365394,21:03:00,21:03:00,4436,19,6993,0
3365394,21:04:00,21:04:00,4437,20,7260.7188,
3365394,21:04:00,21:04:00,4440,21,7689.2686,0
3365394,21:05:00,21:05:00,4444,22,8282.478,0
3365394,21:05:00,21:05:00,4446,23,8757.3125,0
3365394,21:06:00,21:06:00,4448,24,9001.164,0
3365394,21:06:00,21:06:00,4762,25,9269.129,0
3365394,21:07:00,21:07:00,4764,26,9599.093,0
3365394,21:07:00,21:07:00,4768,27,10254.711,0
3365394,21:08:00,21:08:00,4771,28,10604.511,0
3365394,21:09:00,21:09:00,4774,29,11405.024,0
3365394,21:09:00,21:09:00,4775,30,11642.76,0
3365394,21:10:00,21:10:00,13557,31,12330.52,0
3365394,21:11:00,21:11:00,16305,32,12948.273,0
3365394,21:11:00,21:11:00,6984,33,13278.934,0
3365394,21:12:00,21:12:00,6940,34,13606.909,0
3365394,21:13:00,21:13:00,6942,35,14351.329,0
3365394,21:13:00,21:13:00,6943,36,14577.863,0
3365394,21:13:00,21:13:00,6944,37,14795.125,0
3365394,21:14:00,21:14:00,6946,38,15303.194,0
3365394,21:15:00,21:15:00,15800,39,15596.557,0
3365394,21:15:00,21:15:00,15826,40,16071.581,0
3365394,21:16:00,21:16:00,15829,41,16485.598,0
3365394,21:16:00,21:16:00,15828,42,16644.594,0
3365394,21:18:00,21:18:00,15937,43,17705.068,
3362825,06:00:00,06:00:00,14330,1,0,
3362825,06:00:00,06:00:00,13078,2,358.58212,0
3362825,06:01:00,06:01:00,13079,3,457.61996,0
3362825,06:01:00,06:01:00,13080,4,847.5609,0
3362825,06:02:00,06:02:00,12797,5,1217.7921,0
3362825,06:03:00,06:03:00,12798,6,1395.7313,0
3362825,06:03:00,06:03:00,14908,7,1498.9998,0
3362825,06:03:00,06:03:00,12800,8,1615.0645,0
3362825,06:04:00,06:04:00,12801,9,1852.9246,0
3362825,06:04:00,06:04:00,12802,10,2081.4878,0
3362825,06:05:00,06:05:00,12803,11,2242.1467,0
3362825,06:05:00,06:05:00,12804,12,2453.843,0
3362825,06:05:00,06:05:00,12805,13,2591.1475,0
3362825,06:06:00,06:06:00,12806,14,2793.6326,0
3362825,06:07:00,06:07:00,14331,15,3003.8467,
3362825,06:07:00,06:07:00,14467,16,3162.3916,0
3362825,06:08:00,06:08:00,16461,17,3384.5864,0
3362825,06:08:00,06:08:00,16462,18,3622.5273,0
3362825,06:09:00,06:09:00,12953,19,3835.533,0
3362825,06:09:00,06:09:00,12955,20,4132.243,0
3362825,06:10:00,06:10:00,12956,21,4333.184,0
3362825,06:11:00,06:11:00,14190,22,4561.762,0
3362825,06:11:00,06:11:00,12957,23,4631.8496,0
3362825,06:11:00,06:11:00,12958,24,4843.537,0
3362825,06:12:00,06:12:00,16463,25,5004.1865,0
3362825,06:12:00,06:12:00,13234,26,5232.0654,0
3362825,06:13:00,06:13:00,13235,27,5485.7803,0
3362825,06:14:00,06:14:00,13237,28,5790.7295,0
3362825,06:14:00,06:14:00,13238,29,5908.9233,0
3362825,06:16:00,06:16:00,14330,30,6378.627,
3362826,06:30:00,06:30:00,14330,1,0,
3362826,06:30:00,06:30:00,13078,2,358.58212,0
3362826,06:31:00,06:31:00,13079,3,457.61996,0
3362826,06:31:00,06:31:00,13080,4,847.5609,0
3362826,06:32:00,06:32:00,12797,5,1217.7921,0
3362826,06:33:00,06:33:00,12798,6,1395.7313,0
3362826,06:33:00,06:33:00,14908,7,1498.9998,0
3362826,06:33:00,06:33:00,12800,8,1615.0645,0
3362826,06:34:00,06:34:00,12801,9,1852.9246,0
3362826,06:34:00,06:34:00,12802,10,2081.4878,0
3362826,06:35:00,06:35:00,12803,11,2242.1467,0
3362826,06:35:00,06:35:00,12804,12,2453.843,0
3362826,06:35:00,06:35:00,12805,13,2591.1475,0
3362826,06:36:00,06:36:00,12806,14,2793.6326,0
3362826,06:37:00,06:37:00,14331,15,3003.8467,
3362826,06:37:00,06:37:00,14467,16,3162.3916,0
3362826,06:38:00,06:38:00,16461,17,3384.5864,0
3362826,06:38:00,06:38:00,16462,18,3622.5273,0
3362826,06:39:00,06:39:00,12953,19,3835.533,0
3362826,06:39:00,06:39:00,12955,20,4132.243,0
3362826,06:40:00,06:40:00,12956,21,4333.184,0
3362826,06:41:00,06:41:00,14190,22,4561.762,0
3362826,06:41:00,06:41:00,12957,23,4631.8496,0
3362826,06:41:00,06:41:00,12958,24,4843.537,0
3362826,06:42:00,06:42:00,16463,25,5004.1865,0
3362826,06:42:00,06:42:00,13234,26,5232.0654,0
3362826,06:43:00,06:43:00,13235,27,5485.7803,0
3362826,06:44:00,06:44:00,13237,28,5790.7295,0
3362826,06:44:00,06:44:00,13238,29,5908.9233,0
3362826,06:46:00,06:46:00,14330,30,6378.627,
3362827,07:00:00,07:00:00,14330,1,0,
3362827,07:00:00,07:00:00,13078,2,358.58212,0
3362827,07:01:00,07:01:00,13079,3,457.61996,0
3362827,07:01:00,07:01:00,13080,4,847.5609,0
3362827,07:02:00,07:02:00,12797,5,1217.7921,0
3362827,07:03:00,07:03:00,12798,6,1395.7313,0
3362827,07:03:00,07:03:00,14908,7,1498.9998,0
3362827,07:03:00,07:03:00,12800,8,1615.0645,0
3362827,07:04:00,07:04:00,12801,9,1852.9246,0
3362827,07:04:00,07:04:00,12802,10,2081.4878,0
3362827,07:05:00,07:05:00,12803,11,2242.1467,0
3362827,07:05:00,07:05:00,12804,12,2453.843,0
3362827,07:05:00,07:05:00,12805,13,2591.1475,0
3362827,07:06:00,07:06:00,12806,14,2793.6326,0
3362827,07:07:00,07:07:00,14331,15,3003.8467,
3362827,07:07:00,07:07:00,14467,16,3162.3916,0
3362827,07:08:00,07:08:00,16461,17,3384.5864,0
3362827,07:08:00,07:08:00,16462,18,3622.5273,0
3362827,07:09:00,07:09:00,12953,19,3835.533,0
3362827,07:09:00,07:09:00,12955,20,4132.243,0
3362827,07:10:00,07:10:00,12956,21,4333.184,0
3362827,07:11:00,07:11:00,14190,22,4561.762,0
3362827,07:11:00,07:11:00,12957,23,4631.8496,0
3362827,07:11:00,07:11:00,12958,24,4843.537,0
3362827,07:12:00,07:12:00,16463,25,5004.1865,0
3362827,07:12:00,07:12:00,13234,26,5232.0654,0
3362827,07:13:00,07:13:00,13235,27,5485.7803,0
3362827,07:14:00,07:14:00,13237,28,5790.7295,0
3362827,07:14:00,07:14:00,13238,29,5908.9233,0
3362827,07:16:00,07:16:00,14330,30,6378.627,
3362828,07:30:00,07:30:00,14330,1,0,
3362828,07:30:00,07:30:00,13078,2,358.58212,0
3362828,07:31:00,07:31:00,13079,3,457.61996,0
3362828,07:31:00,07:31:00,13080,4,847.5609,0
3362828,07:32:00,07:32:00,12797,5,1217.7921,0
3362828,07:33:00,07:33:00,12798,6,1395.7313,0
3362828,07:33:00,07:33:00,14908,7,1498.9998,0
3362828,07:33:00,07:33:00,12800,8,1615.0645,0
3362828,07:34:00,07:34:00,12801,9,1852.9246,0
3362828,07:34:00,07:34:00,12802,10,2081.4878,0
3362828,07:35:00,07:35:00,12803,11,2242.1467,0
3362828,07:35:00,07:35:00,12804,12,2453.843,0
3362828,07:35:00,07:35:00,12805,13,2591.1475,0
3362828,07:36:00,07:36:00,12806,14,2793.6326,0
3362828,07:37:00,07:37:00,14331,15,3003.8467,
3362828,07:37:00,07:37:00,14467,16,3162.3916,0
3362828,07:38:00,07:38:00,16461,17,3384.5864,0
3362828,07:38:00,07:38:00,16462,18,3622.5273,0
3362828,07:39:00,07:39:00,12953,19,3835.533,0
3362828,07:39:00,07:39:00,12955,20,4132.243,0
3362828,07:40:00,07:40:00,12956,21,4333.184,0
3362828,07:41:00,07:41:00,14190,22,4561.762,0
3362828,07:41:00,07:41:00,12957,23,4631.8496,0
3362828,07:41:00,07:41:00,12958,24,4843.537,0
3362828,07:42:00,07:42:00,16463,25,5004.1865,0
3362828,07:42:00,07:42:00,13234,26,5232.0654,0
3362828,07:43:00,07:43:00,13235,27,5485.7803,0
3362828,07:44:00,07:44:00,13237,28,5790.7295,0
3362828,07:44:00,07:44:00,13238,29,5908.9233,0
3362828,07:46:00,07:46:00,14330,30,6378.627,
3362829,08:00:00,08:00:00,14330,1,0,
3362829,08:00:00,08:00:00,13078,2,358.58212,0
3362829,08:01:00,08:01:00,13079,3,457.61996,0
3362829,08:01:00,08:01:00,13080,4,847.5609,0
3362829,08:02:00,08:02:00,12797,5,1217.7921,0
3362829,08:03:00,08:03:00,12798,6,1395.7313,0
3362829,08:03:00,08:03:00,14908,7,1498.9998,0
3362829,08:03:00,08:03:00,12800,8,1615.0645,0
3362829,08:04:00,08:04:00,12801,9,1852.9246,0
3362829,08:04:00,08:04:00,12802,10,2081.4878,0
3362829,08:05:00,08:05:00,12803,11,2242.1467,0
3362829,08:05:00,08:05:00,12804,12,2453.843,0
3362829,08:05:00,08:05:00,12805,13,2591.1475,0
3362829,08:06:00,08:06:00,12806,14,2793.6326,0
3362829,08:07:00,08:07:00,14331,15,3003.8467,
3362829,08:07:00,08:07:00,14467,16,3162.3916,0
3362829,08:08:00,08:08:00,16461,17,3384.5864,0
3362829,08:08:00,08:08:00,16462,18,3622.5273,0
3362829,08:09:00,08:09:00,12953,19,3835.533,0
3362829,08:09:00,08:09:00,12955,20,4132.243,0
3362829,08:10:00,08:10:00,12956,21,4333.184,0
3362829,08:11:00,08:11:00,14190,22,4561.762,0
3362829,08:11:00,08:11:00,12957,23,4631.8496,0
3362829,08:11:00,08:11:00,12958,24,4843.537,0
3362829,08:12:00,08:12:00,16463,25,5004.1865,0
3362829,08:12:00,08:12:00,13234,26,5232.0654,0
3362829,08:13:00,08:13:00,13235,27,5485.7803,0
3362829,08:14:00,08:14:00,13237,28,5790.7295,0
3362829,08:14:00,08:14:00,13238,29,5908.9233,0
3362829,08:16:00,08:16:00,14330,30,6378.627,
3362830,08:30:00,08:30:00,14330,1,0,
3362830,08:30:00,08:30:00,13078,2,358.58212,0
3362830,08:31:00,08:31:00,13079,3,457.61996,0
3362830,08:31:00,08:31:00,13080,4,847.5609,0
3362830,08:32:00,08:32:00,12797,5,1217.7921,0
3362830,08:33:00,08:33:00,12798,6,1395.7313,0
3362830,08:33:00,08:33:00,14908,7,1498.9998,0
3362830,08:33:00,08:33:00,12800,8,1615.0645,0
3362830,08:34:00,08:34:00,12801,9,1852.9246,0
3362830,08:34:00,08:34:00,12802,10,2081.4878,0
3362830,08:35:00,08:35:00,12803,11,2242.1467,0
3362830,08:35:00,08:35:00,12804,12,2453.843,0
3362830,08:35:00,08:35:00,12805,13,2591.1475,0
3362830,08:36:00,08:36:00,12806,14,2793.6326,0
3362830,08:37:00,08:37:00,14331,15,3003.8467,
3362830,08:37:00,08:37:00,14467,16,3162.3916,0
3362830,08:38:00,08:38:00,16461,17,3384.5864,0
3362830,08:38:00,08:38:00,16462,18,3622.5273,0
3362830,08:39:00,08:39:00,12953,19,3835.533,0
3362830,08:39:00,08:39:00,12955,20,4132.243,0
3362830,08:40:00,08:40:00,12956,21,4333.184,0
3362830,08:41:00,08:41:00,14190,22,4561.762,0
3362830,08:41:00,08:41:00,12957,23,4631.8496,0
3362830,08:41:00,08:41:00,12958,24,4843.537,0
3362830,08:42:00,08:42:00,16463,25,5004.1865,0
3362830,08:42:00,08:42:00,13234,26,5232.0654,0
3362830,08:43:00,08:43:00,13235,27,5485.7803,0
3362830,08:44:00,08:44:00,13237,28,5790.7295,0
3362830,08:44:00,08:44:00,13238,29,5908.9233,0
3362830,08:46:00,08:46:00,14330,30,6378.627,
3362831,09:00:00,09:00:00,14330,1,0,
3362831,09:00:00,09:00:00,13078,2,358.58212,0
3362831,09:01:00,09:01:00,13079,3,457.61996,0
3362831,09:01:00,09:01:00,13080,4,847.5609,0
3362831,09:02:00,09:02:00,12797,5,1217.7921,0
3362831,09:03:00,09:03:00,12798,6,1395.7313,0
3362831,09:03:00,09:03:00,14908,7,1498.9998,0
3362831,09:03:00,09:03:00,12800,8,1615.0645,0
3362831,09:04:00,09:04:00,12801,9,1852.9246,0
3362831,09:04:00,09:04:00,12802,10,2081.4878,0
3362831,09:05:00,09:05:00,12803,11,2242.1467,0
3362831,09:05:00,09:05:00,12804,12,2453.843,0
3362831,09:05:00,09:05:00,12805,13,2591.1475,0
3362831,09:06:00,09:06:00,12806,14,2793.6326,0
3362831,09:07:00,09:07:00,14331,15,3003.8467,
3362831,09:07:00,09:07:00,14467,16,3162.3916,0
3362831,09:08:00,09:08:00,16461,17,3384.5864,0
3362831,09:08:00,09:08:00,16462,18,3622.5273,0
3362831,09:09:00,09:09:00,12953,19,3835.533,0
3362831,09:09:00,09:09:00,12955,20,4132.243,0
3362831,09:10:00,09:10:00,12956,21,4333.184,0
3362831,09:11:00,09:11:00,14190,22,4561.762,0
3362831,09:11:00,09:11:00,12957,23,4631.8496,0
3362831,09:11:00,09:11:00,12958,24,4843.537,0
3362831,09:12:00,09:12:00,16463,25,5004.1865,0
3362831,09:12:00,09:12:00,13234,26,5232.0654,0
3362831,09:13:00,09:13:00,13235,27,5485.7803,0
3362831,09:14:00,09:14:00,13237,28,5790.7295,0
3362831,09:14:00,09:14:00,13238,29,5908.9233,0
3362831,09:16:00,09:16:00,14330,30,6378.627,
3362832,09:30:00,09:30:00,14330,1,0,
3362832,09:30:00,09:30:00,13078,2,358.58212,0
3362832,09:31:00,09:31:00,13079,3,457.61996,0
3362832,09:31:00,09:31:00,13080,4,847.5609,0
3362832,09:32:00,09:32:00,12797,5,1217.7921,0
3362832,09:33:00,09:33:00,12798,6,1395.7313,0
3362832,09:33:00,09:33:00,14908,7,1498.9998,0
3362832,09:33:00,09:33:00,12800,8,1615.0645,0
3362832,09:34:00,09:34:00,12801,9,1852.9246,0
3362832,09:34:00,09:34:00,12802,10,2081.4878,0
3362832,09:35:00,09:35:00,12803,11,2242.1467,0
3362832,09:35:00,09:35:00,12804,12,2453.843,0
3362832,09:35:00,09:35:00,12805,13,2591.1475,0
3362832,09:36:00,09:36:00,12806,14,2793.6326,0
3362832,09:37:00,09:37:00,14331,15,3003.8467,
3362832,09:37:00,09:37:00,14467,16,3162.3916,0
3362832,09:38:00,09:38:00,16461,17,3384.5864,0
3362832,09:38:00,09:38:00,16462,18,3622.5273,0
3362832,09:39:00,09:39:00,12953,19,3835.533,0
3362832,09:39:00,09:39:00,12955,20,4132.243,0
3362832,09:40:00,09:40:00,12956,21,4333.184,0
3362832,09:41:00,09:41:00,14190,22,4561.762,0
3362832,09:41:00,09:41:00,12957,23,4631.8496,0
3362832,09:41:00,09:41:00,12958,24,4843.537,0
3362832,09:42:00,09:42:00,16463,25,5004.1865,0
3362832,09:42:00,09:42:00,13234,26,5232.0654,0
3362832,09:43:00,09:43:00,13235,27,5485.7803,0
3362832,09:44:00,09:44:00,13237,28,5790.7295,0
3362832,09:44:00,09:44:00,13238,29,5908.9233,0
3362832,09:46:00,09:46:00,14330,30,6378.627,
3362833,10:00:00,10:00:00,14330,1,0,
3362833,10:00:00,10:00:00,13078,2,358.58212,0
3362833,10:01:00,10:01:00,13079,3,457.61996,0
3362833,10:01:00,10:01:00,13080,4,847.5609,0
3362833,10:02:00,10:02:00,12797,5,1217.7921,0
3362833,10:03:00,10:03:00,12798,6,1395.7313,0
3362833,10:03:00,10:03:00,14908,7,1498.9998,0
3362833,10:03:00,10:03:00,12800,8,1615.0645,0
3362833,10:04:00,10:04:00,12801,9,1852.9246,0
3362833,10:04:00,10:04:00,12802,10,2081.4878,0
3362833,10:05:00,10:05:00,12803,11,2242.1467,0
3362833,10:05:00,10:05:00,12804,12,2453.843,0
3362833,10:05:00,10:05:00,12805,13,2591.1475,0
3362833,10:06:00,10:06:00,12806,14,2793.6326,0
3362833,10:07:00,10:07:00,14331,15,3003.8467,
3362833,10:07:00,10:07:00,14467,16,3162.3916,0
3362833,10:08:00,10:08:00,16461,17,3384.5864,0
3362833,10:08:00,10:08:00,16462,18,3622.5273,0
3362833,10:09:00,10:09:00,12953,19,3835.533,0
3362833,10:09:00,10:09:00,12955,20,4132.243,0
3362833,10:10:00,10:10:00,12956,21,4333.184,0
3362833,10:11:00,10:11:00,14190,22,4561.762,0
3362833,10:11:00,10:11:00,12957,23,4631.8496,0
3362833,10:11:00,10:11:00,12958,24,4843.537,0
3362833,10:12:00,10:12:00,16463,25,5004.1865,0
3362833,10:12:00,10:12:00,13234,26,5232.0654,0
3362833,10:13:00,10:13:00,13235,27,5485.7803,0
3362833,10:14:00,10:14:00,13237,28,5790.7295,0
3362833,10:14:00,10:14:00,13238,29,5908.9233,0
3362833,10:16:00,10:16:00,14330,30,6378.627,
3362834,10:30:00,10:30:00,14330,1,0,
3362834,10:30:00,10:30:00,13078,2,358.58212,0
3362834,10:31:00,10:31:00,13079,3,457.61996,0
3362834,10:31:00,10:31:00,13080,4,847.5609,0
3362834,10:32:00,10:32:00,12797,5,1217.7921,0
3362834,10:33:00,10:33:00,12798,6,1395.7313,0
3362834,10:33:00,10:33:00,14908,7,1498.9998,0
3362834,10:33:00,10:33:00,12800,8,1615.0645,0
3362834,10:34:00,10:34:00,12801,9,1852.9246,0
3362834,10:34:00,10:34:00,12802,10,2081.4878,0
3362834,10:35:00,10:35:00,12803,11,2242.1467,0
3362834,10:35:00,10:35:00,12804,12,2453.843,0
3362834,10:35:00,10:35:00,12805,13,2591.1475,0
3362834,10:36:00,10:36:00,12806,14,2793.6326,0
3362834,10:37:00,10:37:00,14331,15,3003.8467,
3362834,10:37:00,10:37:00,14467,16,3162.3916,0
3362834,10:38:00,10:38:00,16461,17,3384.5864,0
3362834,10:38:00,10:38:00,16462,18,3622.5273,0
3362834,10:39:00,10:39:00,12953,19,3835.533,0
3362834,10:39:00,10:39:00,12955,20,4132.243,0
3362834,10:40:00,10:40:00,12956,21,4333.184,0
3362834,10:41:00,10:41:00,14190,22,4561.762,0
3362834,10:41:00,10:41:00,12957,23,4631.8496,0
3362834,10:41:00,10:41:00,12958,24,4843.537,0
3362834,10:42:00,10:42:00,16463,25,5004.1865,0
3362834,10:42:00,10:42:00,13234,26,5232.0654,0
3362834,10:43:00,10:43:00,13235,27,5485.7803,0
3362834,10:44:00,10:44:00,13237,28,5790.7295,0
3362834,10:44:00,10:44:00,13238,29,5908.9233,0
3362834,10:46:00,10:46:00,14330,30,6378.627,
3362835,11:00:00,11:00:00,14330,1,0,
3362835,11:00:00,11:00:00,13078,2,358.58212,0
3362835,11:01:00,11:01:00,13079,3,457.61996,0
3362835,11:01:00,11:01:00,13080,4,847.5609,0
3362835,11:02:00,11:02:00,12797,5,1217.7921,0
3362835,11:03:00,11:03:00,12798,6,1395.7313,0
3362835,11:03:00,11:03:00,14908,7,1498.9998,0
3362835,11:03:00,11:03:00,12800,8,1615.0645,0
3362835,11:04:00,11:04:00,12801,9,1852.9246,0
3362835,11:04:00,11:04:00,12802,10,2081.4878,0
3362835,11:05:00,11:05:00,12803,11,2242.1467,0
3362835,11:05:00,11:05:00,12804,12,2453.843,0
3362835,11:05:00,11:05:00,12805,13,2591.1475,0
3362835,11:06:00,11:06:00,12806,14,2793.6326,0
3362835,11:07:00,11:07:00,14331,15,3003.8467,
3362835,11:07:00,11:07:00,14467,16,3162.3916,0
3362835,11:08:00,11:08:00,16461,17,3384.5864,0
3362835,11:08:00,11:08:00,16462,18,3622.5273,0
3362835,11:09:00,11:09:00,12953,19,3835.533,0
3362835,11:09:00,11:09:00,12955,20,4132.243,0
3362835,11:10:00,11:10:00,12956,21,4333.184,0
3362835,11:11:00,11:11:00,14190,22,4561.762,0
3362835,11:11:00,11:11:00,12957,23,4631.8496,0
3362835,11:11:00,11:11:00,12958,24,4843.537,0
3362835,11:12:00,11:12:00,16463,25,5004.1865,0
3362835,11:12:00,11:12:00,13234,26,5232.0654,0
3362835,11:13:00,11:13:00,13235,27,5485.7803,0
3362835,11:14:00,11:14:00,13237,28,5790.7295,0
3362835,11:14:00,11:14:00,13238,29,5908.9233,0
3362835,11:16:00,11:16:00,14330,30,6378.627,
3362836,11:30:00,11:30:00,14330,1,0,
3362836,11:30:00,11:30:00,13078,2,358.58212,0
3362836,11:31:00,11:31:00,13079,3,457.61996,0
3362836,11:31:00,11:31:00,13080,4,847.5609,0
3362836,11:32:00,11:32:00,12797,5,1217.7921,0
3362836,11:33:00,11:33:00,12798,6,1395.7313,0
3362836,11:33:00,11:33:00,14908,7,1498.9998,0
3362836,11:33:00,11:33:00,12800,8,1615.0645,0
3362836,11:34:00,11:34:00,12801,9,1852.9246,0
3362836,11:34:00,11:34:00,12802,10,2081.4878,0
3362836,11:35:00,11:35:00,12803,11,2242.1467,0
3362836,11:35:00,11:35:00,12804,12,2453.843,0
3362836,11:35:00,11:35:00,12805,13,2591.1475,0
3362836,11:36:00,11:36:00,12806,14,2793.6326,0
3362836,11:37:00,11:37:00,14331,15,3003.8467,
3362836,11:37:00,11:37:00,14467,16,3162.3916,0
3362836,11:38:00,11:38:00,16461,17,3384.5864,0
3362836,11:38:00,11:38:00,16462,18,3622.5273,0
3362836,11:39:00,11:39:00,12953,19,3835.533,0
3362836,11:39:00,11:39:00,12955,20,4132.243,0
3362836,11:40:00,11:40:00,12956,21,4333.184,0
3362836,11:41:00,11:41:00,14190,22,4561.762,0
3362836,11:41:00,11:41:00,12957,23,4631.8496,0
3362836,11:41:00,11:41:00,12958,24,4843.537,0
3362836,11:42:00,11:42:00,16463,25,5004.1865,0
3362836,11:42:00,11:42:00,13234,26,5232.0654,0
3362836,11:43:00,11:43:00,13235,27,5485.7803,0
3362836,11:44:00,11:44:00,13237,28,5790.7295,0
3362836,11:44:00,11:44:00,13238,29,5908.9233,0
3362836,11:46:00,11:46:00,14330,30,6378.627,
3362837,12:00:00,12:00:00,14330,1,0,
3362837,12:00:00,12:00:00,13078,2,358.58212,0
3362837,12:01:00,12:01:00,13079,3,457.61996,0
3362837,12:01:00,12:01:00,13080,4,847.5609,0
3362837,12:02:00,12:02:00,12797,5,1217.7921,0
3362837,12:03:00,12:03:00,12798,6,1395.7313,0
3362837,12:03:00,12:03:00,14908,7,1498.9998,0
3362837,12:03:00,12:03:00,12800,8,1615.0645,0
3362837,12:04:00,12:04:00,12801,9,1852.9246,0
3362837,12:04:00,12:04:00,12802,10,2081.4878,0
3362837,12:05:00,12:05:00,12803,11,2242.1467,0
3362837,12:05:00,12:05:00,12804,12,2453.843,0
3362837,12:05:00,12:05:00,12805,13,2591.1475,0
3362837,12:06:00,12:06:00,12806,14,2793.6326,0
3362837,12:07:00,12:07:00,14331,15,3003.8467,
3362837,12:07:00,12:07:00,14467,16,3162.3916,0
3362837,12:08:00,12:08:00,16461,17,3384.5864,0
3362837,12:08:00,12:08:00,16462,18,3622.5273,0
3362837,12:09:00,12:09:00,12953,19,3835.533,0
3362837,12:09:00,12:09:00,12955,20,4132.243,0
3362837,12:10:00,12:10:00,12956,21,4333.184,0
3362837,12:11:00,12:11:00,14190,22,4561.762,0
3362837,12:11:00,12:11:00,12957,23,4631.8496,0
3362837,12:11:00,12:11:00,12958,24,4843.537,0
3362837,12:12:00,12:12:00,16463,25,5004.1865,0
3362837,12:12:00,12:12:00,13234,26,5232.0654,0
3362837,12:13:00,12:13:00,13235,27,5485.7803,0
3362837,12:14:00,12:14:00,13237,28,5790.7295,0
3362837,12:14:00,12:14:00,13238,29,5908.9233,0
3362837,12:16:00,12:16:00,14330,30,6378.627,
3362838,12:30:00,12:30:00,14330,1,0,
3362838,12:30:00,12:30:00,13078,2,358.58212,0
3362838,12:31:00,12:31:00,13079,3,457.61996,0
3362838,12:31:00,12:31:00,13080,4,847.5609,0
3362838,12:32:00,12:32:00,12797,5,1217.7921,0
3362838,12:33:00,12:33:00,12798,6,1395.7313,0
3362838,12:33:00,12:33:00,14908,7,1498.9998,0
3362838,12:33:00,12:33:00,12800,8,1615.0645,0
3362838,12:34:00,12:34:00,12801,9,1852.9246,0
3362838,12:34:00,12:34:00,12802,10,2081.4878,0
3362838,12:35:00,12:35:00,12803,11,2242.1467,0
3362838,12:35:00,12:35:00,12804,12,2453.843,0
3362838,12:35:00,12:35:00,12805,13,2591.1475,0
3362838,12:36:00,12:36:00,12806,14,2793.6326,0
3362838,12:37:00,12:37:00,14331,15,3003.8467,
3362838,12:37:00,12:37:00,14467,16,3162.3916,0
3362838,12:38:00,12:38:00,16461,17,3384.5864,0
3362838,12:38:00,12:38:00,16462,18,3622.5273,0
3362838,12:39:00,12:39:00,12953,19,3835.533,0
3362838,12:39:00,12:39:00,12955,20,4132.243,0
3362838,12:40:00,12:40:00,12956,21,4333.184,0
3362838,12:41:00,12:41:00,14190,22,4561.762,0
3362838,12:41:00,12:41:00,12957,23,4631.8496,0
3362838,12:41:00,12:41:00,12958,24,4843.537,0
3362838,12:42:00,12:42:00,16463,25,5004.1865,0
3362838,12:42:00,12:42:00,13234,26,5232.0654,0
3362838,12:43:00,12:43:00,13235,27,5485.7803,0
3362838,12:44:00,12:44:00,13237,28,5790.7295,0
3362838,12:44:00,12:44:00,13238,29,5908.9233,0
3362838,12:46:00,12:46:00,14330,30,6378.627,
3362839,13:00:00,13:00:00,14330,1,0,
3362839,13:00:00,13:00:00,13078,2,358.58212,0
3362839,13:01:00,13:01:00,13079,3,457.61996,0
3362839,13:01:00,13:01:00,13080,4,847.5609,0
3362839,13:02:00,13:02:00,12797,5,1217.7921,0
3362839,13:03:00,13:03:00,12798,6,1395.7313,0
3362839,13:03:00,13:03:00,14908,7,1498.9998,0
3362839,13:03:00,13:03:00,12800,8,1615.0645,0
3362839,13:04:00,13:04:00,12801,9,1852.9246,0
3362839,13:04:00,13:04:00,12802,10,2081.4878,0
3362839,13:05:00,13:05:00,12803,11,2242.1467,0
3362839,13:05:00,13:05:00,12804,12,2453.843,0
3362839,13:05:00,13:05:00,12805,13,2591.1475,0
3362839,13:06:00,13:06:00,12806,14,2793.6326,0
3362839,13:07:00,13:07:00,14331,15,3003.8467,
3362839,13:07:00,13:07:00,14467,16,3162.3916,0
3362839,13:08:00,13:08:00,16461,17,3384.5864,0
3362839,13:08:00,13:08:00,16462,18,3622.5273,0
3362839,13:09:00,13:09:00,12953,19,3835.533,0
3362839,13:09:00,13:09:00,12955,20,4132.243,0
3362839,13:10:00,13:10:00,12956,21,4333.184,0
3362839,13:11:00,13:11:00,14190,22,4561.762,0
3362839,13:11:00,13:11:00,12957,23,4631.8496,0
3362839,13:11:00,13:11:00,12958,24,4843.537,0
3362839,13:12:00,13:12:00,16463,25,5004.1865,0
3362839,13:12:00,13:12:00,13234,26,5232.0654,0
3362839,13:13:00,13:13:00,13235,27,5485.7803,0
3362839,13:14:00,13:14:00,13237,28,5790.7295,0
3362839,13:14:00,13:14:00,13238,29,5908.9233,0
3362839,13:16:00,13:16:00,14330,30,6378.627,
3362840,13:30:00,13:30:00,14330,1,0,
3362840,13:30:00,13:30:00,13078,2,358.58212,0
3362840,13:31:00,13:31:00,13079,3,457.61996,0
3362840,13:31:00,13:31:00,13080,4,847.5609,0
3362840,13:32:00,13:32:00,12797,5,1217.7921,0
3362840,13:33:00,13:33:00,12798,6,1395.7313,0
3362840,13:33:00,13:33:00,14908,7,1498.9998,0
3362840,13:33:00,13:33:00,12800,8,1615.0645,0
3362840,13:34:00,13:34:00,12801,9,1852.9246,0
3362840,13:34:00,13:34:00,12802,10,2081.4878,0
3362840,13:35:00,13:35:00,12803,11,2242.1467,0
3362840,13:35:00,13:35:00,12804,12,2453.843,0
3362840,13:35:00,13:35:00,12805,13,2591.1475,0
3362840,13:36:00,13:36:00,12806,14,2793.6326,0
3362840,13:37:00,13:37:00,14331,15,3003.8467,
3362840,13:37:00,13:37:00,14467,16,3162.3916,0
3362840,13:38:00,13:38:00,16461,17,3384.5864,0
3362840,13:38:00,13:38:00,16462,18,3622.5273,0
3362840,13:39:00,13:39:00,12953,19,3835.533,0
3362840,13:39:00,13:39:00,12955,20,4132.243,0
3362840,13:40:00,13:40:00,12956,21,4333.184,0
3362840,13:41:00,13:41:00,14190,22,4561.762,0
3362840,13:41:00,13:41:00,12957,23,4631.8496,0
3362840,13:41:00,13:41:00,12958,24,4843.537,0
3362840,13:42:00,13:42:00,16463,25,5004.1865,0
3362840,13:42:00,13:42:00,13234,26,5232.0654,0
3362840,13:43:00,13:43:00,13235,27,5485.7803,0
3362840,13:44:00,13:44:00,13237,28,5790.7295,0
3362840,13:44:00,13:44:00,13238,29,5908.9233,0
3362840,13:46:00,13:46:00,14330,30,6378.627,
3362841,14:00:00,14:00:00,14330,1,0,
3362841,14:00:00,14:00:00,13078,2,358.58212,0
3362841,14:01:00,14:01:00,13079,3,457.61996,0
3362841,14:01:00,14:01:00,13080,4,847.5609,0
3362841,14:02:00,14:02:00,12797,5,1217.7921,0
3362841,14:03:00,14:03:00,12798,6,1395.7313,0
3362841,14:03:00,14:03:00,14908,7,1498.9998,0
3362841,14:03:00,14:03:00,12800,8,1615.0645,0
3362841,14:04:00,14:04:00,12801,9,1852.9246,0
3362841,14:04:00,14:04:00,12802,10,2081.4878,0
3362841,14:05:00,14:05:00,12803,11,2242.1467,0
3362841,14:05:00,14:05:00,12804,12,2453.843,0
3362841,14:05:00,14:05:00,12805,13,2591.1475,0
3362841,14:06:00,14:06:00,12806,14,2793.6326,0
3362841,14:07:00,14:07:00,14331,15,3003.8467,
3362841,14:07:00,14:07:00,14467,16,3162.3916,0
3362841,14:08:00,14:08:00,16461,17,3384.5864,0
3362841,14:08:00,14:08:00,16462,18,3622.5273,0
3362841,14:09:00,14:09:00,12953,19,3835.533,0
3362841,14:09:00,14:09:00,12955,20,4132.243,0
3362841,14:10:00,14:10:00,12956,21,4333.184,0
3362841,14:11:00,14:11:00,14190,22,4561.762,0
3362841,14:11:00,14:11:00,12957,23,4631.8496,0
3362841,14:11:00,14:11:00,12958,24,4843.537,0
3362841,14:12:00,14:12:00,16463,25,5004.1865,0
3362841,14:12:00,14:12:00,13234,26,5232.0654,0
3362841,14:13:00,14:13:00,13235,27,5485.7803,0
3362841,14:14:00,14:14:00,13237,28,5790.7295,0
3362841,14:14:00,14:14:00,13238,29,5908.9233,0
3362841,14:16:00,14:16:00,14330,30,6378.627,
3362842,14:30:00,14:30:00,14330,1,0,
3362842,14:30:00,14:30:00,13078,2,358.58212,0
3362842,14:31:00,14:31:00,13079,3,457.61996,0
3362842,14:31:00,14:31:00,13080,4,847.5609,0
3362842,14:32:00,14:32:00,12797,5,1217.7921,0
3362842,14:33:00,14:33:00,12798,6,1395.7313,0
3362842,14:33:00,14:33:00,14908,7,1498.9998,0
3362842,14:33:00,14:33:00,12800,8,1615.0645,0
3362842,14:34:00,14:34:00,12801,9,1852.9246,0
3362842,14:34:00,14:34:00,12802,10,2081.4878,0
3362842,14:35:00,14:35:00,12803,11,2242.1467,0
3362842,14:35:00,14:35:00,12804,12,2453.843,0
3362842,14:35:00,14:35:00,12805,13,2591.1475,0
3362842,14:36:00,14:36:00,12806,14,2793.6326,0
3362842,14:37:00,14:37:00,14331,15,3003.8467,
3362842,14:37:00,14:37:00,14467,16,3162.3916,0
3362842,14:38:00,14:38:00,16461,17,3384.5864,0
3362842,14:38:00,14:38:00,16462,18,3622.5273,0
3362842,14:39:00,14:39:00,12953,19,3835.533,0
3362842,14:39:00,14:39:00,12955,20,4132.243,0
3362842,14:40:00,14:40:00,12956,21,4333.184,0
3362842,14:41:00,14:41:00,14190,22,4561.762,0
3362842,14:41:00,14:41:00,12957,23,4631.8496,0
3362842,14:41:00,14:41:00,12958,24,4843.537,0
3362842,14:42:00,14:42:00,16463,25,5004.1865,0
3362842,14:42:00,14:42:00,13234,26,5232.0654,0
3362842,14:43:00,14:43:00,13235,27,5485.7803,0
3362842,14:44:00,14:44:00,13237,28,5790.7295,0
3362842,14:44:00,14:44:00,13238,29,5908.9233,0
3362842,14:46:00,14:46:00,14330,30,6378.627,
3362843,15:00:00,15:00:00,14330,1,0,
3362843,15:00:00,15:00:00,13078,2,358.58212,0
3362843,15:01:00,15:01:00,13079,3,457.61996,0
3362843,15:01:00,15:01:00,13080,4,847.5609,0
3362843,15:02:00,15:02:00,12797,5,1217.7921,0
3362843,15:03:00,15:03:00,12798,6,1395.7313,0
3362843,15:03:00,15:03:00,14908,7,1498.9998,0
3362843,15:03:00,15:03:00,12800,8,1615.0645,0
3362843,15:04:00,15:04:00,12801,9,1852.9246,0
3362843,15:04:00,15:04:00,12802,10,2081.4878,0
3362843,15:05:00,15:05:00,12803,11,2242.1467,0
3362843,15:05:00,15:05:00,12804,12,2453.843,0
3362843,15:05:00,15:05:00,12805,13,2591.1475,0
3362843,15:06:00,15:06:00,12806,14,2793.6326,0
3362843,15:07:00,15:07:00,14331,15,3003.8467,
3362843,15:07:00,15:07:00,14467,16,3162.3916,0
3362843,15:08:00,15:08:00,16461,17,3384.5864,0
3362843,15:08:00,15:08:00,16462,18,3622.5273,0
3362843,15:09:00,15:09:00,12953,19,3835.533,0
3362843,15:09:00,15:09:00,12955,20,4132.243,0
3362843,15:10:00,15:10:00,12956,21,4333.184,0
3362843,15:11:00,15:11:00,14190,22,4561.762,0
3362843,15:11:00,15:11:00,12957,23,4631.8496,0
3362843,15:11:00,15:11:00,12958,24,4843.537,0
3362843,15:12:00,15:12:00,16463,25,5004.1865,0
3362843,15:12:00,15:12:00,13234,26,5232.0654,0
3362843,15:13:00,15:13:00,13235,27,5485.7803,0
3362843,15:14:00,15:14:00,13237,28,5790.7295,0
3362843,15:14:00,15:14:00,13238,29,5908.9233,0
3362843,15:16:00,15:16:00,14330,30,6378.627,
3362844,15:30:00,15:30:00,14330,1,0,
3362844,15:30:00,15:30:00,13078,2,358.58212,0
3362844,15:31:00,15:31:00,13079,3,457.61996,0
3362844,15:31:00,15:31:00,13080,4,847.5609,0
3362844,15:32:00,15:32:00,12797,5,1217.7921,0
3362844,15:33:00,15:33:00,12798,6,1395.7313,0
3362844,15:33:00,15:33:00,14908,7,1498.9998,0
3362844,15:33:00,15:33:00,12800,8,1615.0645,0
3362844,15:34:00,15:34:00,12801,9,1852.9246,0
3362844,15:34:00,15:34:00,12802,10,2081.4878,0
3362844,15:35:00,15:35:00,12803,11,2242.1467,0
3362844,15:35:00,15:35:00,12804,12,2453.843,0
3362844,15:35:00,15:35:00,12805,13,2591.1475,0
3362844,15:36:00,15:36:00,12806,14,2793.6326,0
3362844,15:37:00,15:37:00,14331,15,3003.8467,
3362844,15:37:00,15:37:00,14467,16,3162.3916,0
3362844,15:38:00,15:38:00,16461,17,3384.5864,0
3362844,15:38:00,15:38:00,16462,18,3622.5273,0
3362844,15:39:00,15:39:00,12953,19,3835.533,0
3362844,15:39:00,15:39:00,12955,20,4132.243,0
3362844,15:40:00,15:40:00,12956,21,4333.184,0
3362844,15:41:00,15:41:00,14190,22,4561.762,0
3362844,15:41:00,15:41:00,12957,23,4631.8496,0
3362844,15:41:00,15:41:00,12958,24,4843.537,0
3362844,15:42:00,15:42:00,16463,25,5004.1865,0
3362844,15:42:00,15:42:00,13234,26,5232.0654,0
3362844,15:43:00,15:43:00,13235,27,5485.7803,0
3362844,15:44:00,15:44:00,13237,28,5790.7295,0
3362844,15:44:00,15:44:00,13238,29,5908.9233,0
3362844,15:46:00,15:46:00,14330,30,6378.627,
3362845,16:00:00,16:00:00,14330,1,0,
3362845,16:00:00,16:00:00,13078,2,358.58212,0
3362845,16:01:00,16:01:00,13079,3,457.61996,0
3362845,16:01:00,16:01:00,13080,4,847.5609,0
3362845,16:02:00,16:02:00,12797,5,1217.7921,0
3362845,16:03:00,16:03:00,12798,6,1395.7313,0
3362845,16:03:00,16:03:00,14908,7,1498.9998,0
3362845,16:03:00,16:03:00,12800,8,1615.0645,0
3362845,16:04:00,16:04:00,12801,9,1852.9246,0
3362845,16:04:00,16:04:00,12802,10,2081.4878,0
3362845,16:05:00,16:05:00,12803,11,2242.1467,0
3362845,16:05:00,16:05:00,12804,12,2453.843,0
3362845,16:05:00,16:05:00,12805,13,2591.1475,0
3362845,16:06:00,16:06:00,12806,14,2793.6326,0
3362845,16:07:00,16:07:00,14331,15,3003.8467,
3362845,16:07:00,16:07:00,14467,16,3162.3916,0
3362845,16:08:00,16:08:00,16461,17,3384.5864,0
3362845,16:08:00,16:08:00,16462,18,3622.5273,0
3362845,16:09:00,16:09:00,12953,19,3835.533,0
3362845,16:09:00,16:09:00,12955,20,4132.243,0
3362845,16:10:00,16:10:00,12956,21,4333.184,0
3362845,16:11:00,16:11:00,14190,22,4561.762,0
3362845,16:11:00,16:11:00,12957,23,4631.8496,0
3362845,16:11:00,16:11:00,12958,24,4843.537,0
3362845,16:12:00,16:12:00,16463,25,5004.1865,0
3362845,16:12:00,16:12:00,13234,26,5232.0654,0
3362845,16:13:00,16:13:00,13235,27,5485.7803,0
3362845,16:14:00,16:14:00,13237,28,5790.7295,0
3362845,16:14:00,16:14:00,13238,29,5908.9233,0
3362845,16:16:00,16:16:00,14330,30,6378.627,
3362846,16:30:00,16:30:00,14330,1,0,
3362846,16:30:00,16:30:00,13078,2,358.58212,0
3362846,16:31:00,16:31:00,13079,3,457.61996,0
3362846,16:31:00,16:31:00,13080,4,847.5609,0
3362846,16:32:00,16:32:00,12797,5,1217.7921,0
3362846,16:33:00,16:33:00,12798,6,1395.7313,0
3362846,16:33:00,16:33:00,14908,7,1498.9998,0
3362846,16:33:00,16:33:00,12800,8,1615.0645,0
3362846,16:34:00,16:34:00,12801,9,1852.9246,0
3362846,16:34:00,16:34:00,12802,10,2081.4878,0
3362846,16:35:00,16:35:00,12803,11,2242.1467,0
3362846,16:35:00,16:35:00,12804,12,2453.843,0
3362846,16:35:00,16:35:00,12805,13,2591.1475,0
3362846,16:36:00,16:36:00,12806,14,2793.6326,0
3362846,16:37:00,16:37:00,14331,15,3003.8467,
3362846,16:37:00,16:37:00,14467,16,3162.3916,0
3362846,16:38:00,16:38:00,16461,17,3384.5864,0
3362846,16:38:00,16:38:00,16462,18,3622.5273,0
3362846,16:39:00,16:39:00,12953,19,3835.533,0
3362846,16:39:00,16:39:00,12955,20,4132.243,0
3362846,16:40:00,16:40:00,12956,21,4333.184,0
3362846,16:41:00,16:41:00,14190,22,4561.762,0
3362846,16:41:00,16:41:00,12957,23,4631.8496,0
3362846,16:41:00,16:41:00,12958,24,4843.537,0
3362846,16:42:00,16:42:00,16463,25,5004.1865,0
3362846,16:42:00,16:42:00,13234,26,5232.0654,0
3362846,16:43:00,16:43:00,13235,27,5485.7803,0
3362846,16:44:00,16:44:00,13237,28,5790.7295,0
3362846,16:44:00,16:44:00,13238,29,5908.9233,0
3362846,16:46:00,16:46:00,14330,30,6378.627,
3362847,17:30:00,17:30:00,14330,1,0,
3362847,17:30:00,17:30:00,13078,2,358.58212,0
3362847,17:31:00,17:31:00,13079,3,457.61996,0
3362847,17:31:00,17:31:00,13080,4,847.5609,0
3362847,17:32:00,17:32:00,12797,5,1217.7921,0
3362847,17:33:00,17:33:00,12798,6,1395.7313,0
3362847,17:33:00,17:33:00,14908,7,1498.9998,0
3362847,17:33:00,17:33:00,12800,8,1615.0645,0
3362847,17:34:00,17:34:00,12801,9,1852.9246,0
3362847,17:34:00,17:34:00,12802,10,2081.4878,0
3362847,17:35:00,17:35:00,12803,11,2242.1467,0
3362847,17:35:00,17:35:00,12804,12,2453.843,0
3362847,17:35:00,17:35:00,12805,13,2591.1475,0
3362847,17:36:00,17:36:00,12806,14,2793.6326,0
3362847,17:37:00,17:37:00,14331,15,3003.8467,
3362847,17:37:00,17:37:00,14467,16,3162.3916,0
3362847,17:38:00,17:38:00,16461,17,3384.5864,0
3362847,17:38:00,17:38:00,16462,18,3622.5273,0
3362847,17:39:00,17:39:00,12953,19,3835.533,0
3362847,17:39:00,17:39:00,12955,20,4132.243,0
3362847,17:40:00,17:40:00,12956,21,4333.184,0
3362847,17:41:00,17:41:00,14190,22,4561.762,0
3362847,17:41:00,17:41:00,12957,23,4631.8496,0
3362847,17:41:00,17:41:00,12958,24,4843.537,0
3362847,17:42:00,17:42:00,16463,25,5004.1865,0
3362847,17:42:00,17:42:00,13234,26,5232.0654,0
3362847,17:43:00,17:43:00,13235,27,5485.7803,0
3362847,17:44:00,17:44:00,13237,28,5790.7295,0
3362847,17:44:00,17:44:00,13238,29,5908.9233,0
3362847,17:46:00,17:46:00,14330,30,6378.627,
3362848,18:00:00,18:00:00,14330,1,0,
3362848,18:00:00,18:00:00,13078,2,358.58212,0
3362848,18:01:00,18:01:00,13079,3,457.61996,0
3362848,18:01:00,18:01:00,13080,4,847.5609,0
3362848,18:02:00,18:02:00,12797,5,1217.7921,0
3362848,18:03:00,18:03:00,12798,6,1395.7313,0
3362848,18:03:00,18:03:00,14908,7,1498.9998,0
3362848,18:03:00,18:03:00,12800,8,1615.0645,0
3362848,18:04:00,18:04:00,12801,9,1852.9246,0
3362848,18:04:00,18:04:00,12802,10,2081.4878,0
3362848,18:05:00,18:05:00,12803,11,2242.1467,0
3362848,18:05:00,18:05:00,12804,12,2453.843,0
3362848,18:05:00,18:05:00,12805,13,2591.1475,0
3362848,18:06:00,18:06:00,12806,14,2793.6326,0
3362848,18:07:00,18:07:00,14331,15,3003.8467,
3362848,18:07:00,18:07:00,14467,16,3162.3916,0
3362848,18:08:00,18:08:00,16461,17,3384.5864,0
3362848,18:08:00,18:08:00,16462,18,3622.5273,0
3362848,18:09:00,18:09:00,12953,19,3835.533,0
3362848,18:09:00,18:09:00,12955,20,4132.243,0
3362848,18:10:00,18:10:00,12956,21,4333.184,0
3362848,18:11:00,18:11:00,14190,22,4561.762,0
3362848,18:11:00,18:11:00,12957,23,4631.8496,0
3362848,18:11:00,18:11:00,12958,24,4843.537,0
3362848,18:12:00,18:12:00,16463,25,5004.1865,0
3362848,18:12:00,18:12:00,13234,26,5232.0654,0
3362848,18:13:00,18:13:00,13235,27,5485.7803,0
3362848,18:14:00,18:14:00,13237,28,5790.7295,0
3362848,18:14:00,18:14:00,13238,29,5908.9233,0
3362848,18:16:00,18:16:00,14330,30,6378.627,
3362849,17:00:00,17:00:00,14330,1,0,
3362849,17:00:00,17:00:00,13078,2,358.58212,0
3362849,17:01:00,17:01:00,13079,3,457.61996,0
3362849,17:01:00,17:01:00,13080,4,847.5609,0
3362849,17:02:00,17:02:00,12797,5,1217.7921,0
3362849,17:03:00,17:03:00,12798,6,1395.7313,0
3362849,17:03:00,17:03:00,14908,7,1498.9998,0
3362849,17:03:00,17:03:00,12800,8,1615.0645,0
3362849,17:04:00,17:04:00,12801,9,1852.9246,0
3362849,17:04:00,17:04:00,12802,10,2081.4878,0
3362849,17:05:00,17:05:00,12803,11,2242.1467,0
3362849,17:05:00,17:05:00,12804,12,2453.843,0
3362849,17:05:00,17:05:00,12805,13,2591.1475,0
3362849,17:06:00,17:06:00,12806,14,2793.6326,0
3362849,17:07:00,17:07:00,14331,15,3003.8467,
3362849,17:07:00,17:07:00,14467,16,3162.3916,0
3362849,17:08:00,17:08:00,16461,17,3384.5864,0
3362849,17:08:00,17:08:00,16462,18,3622.5273,0
3362849,17:09:00,17:09:00,12953,19,3835.533,0
3362849,17:09:00,17:09:00,12955,20,4132.243,0
3362849,17:10:00,17:10:00,12956,21,4333.184,0
3362849,17:11:00,17:11:00,14190,22,4561.762,0
3362849,17:11:00,17:11:00,12957,23,4631.8496,0
3362849,17:11:00,17:11:00,12958,24,4843.537,0
3362849,17:12:00,17:12:00,16463,25,5004.1865,0
3362849,17:12:00,17:12:00,13234,26,5232.0654,0
3362849,17:13:00,17:13:00,13235,27,5485.7803,0
3362849,17:14:00,17:14:00,13237,28,5790.7295,0
3362849,17:14:00,17:14:00,13238,29,5908.9233,0
3362849,17:16:00,17:16:00,14330,30,6378.627,
3362850,05:00:00,05:00:00,14330,1,0,
3362850,05:00:00,05:00:00,13078,2,358.58212,0
3362850,05:01:00,05:01:00,13079,3,457.61996,0
3362850,05:01:00,05:01:00,13080,4,847.5609,0
3362850,05:02:00,05:02:00,12797,5,1217.7921,0
3362850,05:03:00,05:03:00,12798,6,1395.7313,0
3362850,05:03:00,05:03:00,14908,7,1498.9998,0
3362850,05:03:00,05:03:00,12800,8,1615.0645,0
3362850,05:04:00,05:04:00,12801,9,1852.9246,0
3362850,05:04:00,05:04:00,12802,10,2081.4878,0
3362850,05:05:00,05:05:00,12803,11,2242.1467,0
3362850,05:05:00,05:05:00,12804,12,2453.843,0
3362850,05:05:00,05:05:00,12805,13,2591.1475,0
3362850,05:06:00,05:06:00,12806,14,2793.6326,0
3362850,05:07:00,05:07:00,14331,15,3003.8467,
3362850,05:07:00,05:07:00,14467,16,3162.3916,0
3362850,05:08:00,05:08:00,16461,17,3384.5864,0
3362850,05:08:00,05:08:00,16462,18,3622.5273,0
3362850,05:09:00,05:09:00,12953,19,3835.533,0
3362850,05:09:00,05:09:00,12955,20,4132.243,0
3362850,05:10:00,05:10:00,12956,21,4333.184,0
3362850,05:11:00,05:11:00,14190,22,4561.762,0
3362850,05:11:00,05:11:00,12957,23,4631.8496,0
3362850,05:11:00,05:11:00,12958,24,4843.537,0
3362850,05:12:00,05:12:00,16463,25,5004.1865,0
3362850,05:12:00,05:12:00,13234,26,5232.0654,0
3362850,05:13:00,05:13:00,13235,27,5485.7803,0
3362850,05:14:00,05:14:00,13237,28,5790.7295,0
3362850,05:14:00,05:14:00,13238,29,5908.9233,0
3362850,05:16:00,05:16:00,14330,30,6378.627,
3362851,05:30:00,05:30:00,14330,1,0,
3362851,05:30:00,05:30:00,13078,2,358.58212,0
3362851,05:31:00,05:31:00,13079,3,457.61996,0
3362851,05:31:00,05:31:00,13080,4,847.5609,0
3362851,05:32:00,05:32:00,12797,5,1217.7921,0
3362851,05:33:00,05:33:00,12798,6,1395.7313,0
3362851,05:33:00,05:33:00,14908,7,1498.9998,0
3362851,05:33:00,05:33:00,12800,8,1615.0645,0
3362851,05:34:00,05:34:00,12801,9,1852.9246,0
3362851,05:34:00,05:34:00,12802,10,2081.4878,0
3362851,05:35:00,05:35:00,12803,11,2242.1467,0
3362851,05:35:00,05:35:00,12804,12,2453.843,0
3362851,05:35:00,05:35:00,12805,13,2591.1475,0
3362851,05:36:00,05:36:00,12806,14,2793.6326,0
3362851,05:37:00,05:37:00,14331,15,3003.8467,
3362851,05:37:00,05:37:00,14467,16,3162.3916,0
3362851,05:38:00,05:38:00,16461,17,3384.5864,0
3362851,05:38:00,05:38:00,16462,18,3622.5273,0
3362851,05:39:00,05:39:00,12953,19,3835.533,0
3362851,05:39:00,05:39:00,12955,20,4132.243,0
3362851,05:40:00,05:40:00,12956,21,4333.184,0
3362851,05:41:00,05:41:00,14190,22,4561.762,0
3362851,05:41:00,05:41:00,12957,23,4631.8496,0
3362851,05:41:00,05:41:00,12958,24,4843.537,0
3362851,05:42:00,05:42:00,16463,25,5004.1865,0
3362851,05:42:00,05:42:00,13234,26,5232.0654,0
3362851,05:43:00,05:43:00,13235,27,5485.7803,0
3362851,05:44:00,05:44:00,13237,28,5790.7295,0
3362851,05:44:00,05:44:00,13238,29,5908.9233,0
3362851,05:46:00,05:46:00,14330,30,6378.627,
3362852,18:30:00,18:30:00,14330,1,0,
3362852,18:30:00,18:30:00,13078,2,358.58212,0
3362852,18:31:00,18:31:00,13079,3,457.61996,0
3362852,18:31:00,18:31:00,13080,4,847.5609,0
3362852,18:32:00,18:32:00,12797,5,1217.7921,0
3362852,18:33:00,18:33:00,12798,6,1395.7313,0
3362852,18:33:00,18:33:00,14908,7,1498.9998,0
3362852,18:33:00,18:33:00,12800,8,1615.0645,0
3362852,18:34:00,18:34:00,12801,9,1852.9246,0
3362852,18:34:00,18:34:00,12802,10,2081.4878,0
3362852,18:35:00,18:35:00,12803,11,2242.1467,0
3362852,18:35:00,18:35:00,12804,12,2453.843,0
3362852,18:35:00,18:35:00,12805,13,2591.1475,0
3362852,18:36:00,18:36:00,12806,14,2793.6326,0
3362852,18:37:00,18:37:00,14331,15,3003.8467,
3362852,18:37:00,18:37:00,14467,16,3162.3916,0
3362852,18:38:00,18:38:00,16461,17,3384.5864,0
3362852,18:38:00,18:38:00,16462,18,3622.5273,0
3362852,18:39:00,18:39:00,12953,19,3835.533,0
3362852,18:39:00,18:39:00,12955,20,4132.243,0
3362852,18:40:00,18:40:00,12956,21,4333.184,0
3362852,18:41:00,18:41:00,14190,22,4561.762,0
3362852,18:41:00,18:41:00,12957,23,4631.8496,0
3362852,18:41:00,18:41:00,12958,24,4843.537,0
3362852,18:42:00,18:42:00,16463,25,5004.1865,0
3362852,18:42:00,18:42:00,13234,26,5232.0654,0
3362852,18:43:00,18:43:00,13235,27,5485.7803,0
3362852,18:44:00,18:44:00,13237,28,5790.7295,0
3362852,18:44:00,18:44:00,13238,29,5908.9233,0
3362852,18:46:00,18:46:00,14330,30,6378.627,
3362853,19:10:00,19:10:00,14330,1,0,
3362853,19:10:00,19:10:00,13078,2,358.58212,0
3362853,19:11:00,19:11:00,13079,3,457.61996,0
3362853,19:11:00,19:11:00,13080,4,847.5609,0
3362853,19:12:00,19:12:00,12797,5,1217.7921,0
3362853,19:13:00,19:13:00,12798,6,1395.7313,0
3362853,19:13:00,19:13:00,14908,7,1498.9998,0
3362853,19:13:00,19:13:00,12800,8,1615.0645,0
3362853,19:14:00,19:14:00,12801,9,1852.9246,0
3362853,19:14:00,19:14:00,12802,10,2081.4878,0
3362853,19:15:00,19:15:00,12803,11,2242.1467,0
3362853,19:15:00,19:15:00,12804,12,2453.843,0
3362853,19:15:00,19:15:00,12805,13,2591.1475,0
3362853,19:16:00,19:16:00,12806,14,2793.6326,0
3362853,19:17:00,19:17:00,14331,15,3003.8467,
3362853,19:17:00,19:17:00,14467,16,3162.3916,0
3362853,19:18:00,19:18:00,16461,17,3384.5864,0
3362853,19:18:00,19:18:00,16462,18,3622.5273,0
3362853,19:19:00,19:19:00,12953,19,3835.533,0
3362853,19:19:00,19:19:00,12955,20,4132.243,0
3362853,19:20:00,19:20:00,12956,21,4333.184,0
3362853,19:21:00,19:21:00,14190,22,4561.762,0
3362853,19:21:00,19:21:00,12957,23,4631.8496,0
3362853,19:21:00,19:21:00,12958,24,4843.537,0
3362853,19:22:00,19:22:00,16463,25,5004.1865,0
3362853,19:22:00,19:22:00,13234,26,5232.0654,0
3362853,19:23:00,19:23:00,13235,27,5485.7803,0
3362853,19:24:00,19:24:00,13237,28,5790.7295,0
3362853,19:24:00,19:24:00,13238,29,5908.9233,0
3362853,19:26:00,19:26:00,14330,30,6378.627,
3362854,19:50:00,19:50:00,14330,1,0,
3362854,19:50:00,19:50:00,13078,2,358.58212,0
3362854,19:51:00,19:51:00,13079,3,457.61996,0
3362854,19:51:00,19:51:00,13080,4,847.5609,0
3362854,19:52:00,19:52:00,12797,5,1217.7921,0
3362854,19:53:00,19:53:00,12798,6,1395.7313,0
3362854,19:53:00,19:53:00,14908,7,1498.9998,0
3362854,19:53:00,19:53:00,12800,8,1615.0645,0
3362854,19:54:00,19:54:00,12801,9,1852.9246,0
3362854,19:54:00,19:54:00,12802,10,2081.4878,0
3362854,19:55:00,19:55:00,12803,11,2242.1467,0
3362854,19:55:00,19:55:00,12804,12,2453.843,0
3362854,19:55:00,19:55:00,12805,13,2591.1475,0
3362854,19:56:00,19:56:00,12806,14,2793.6326,0
3362854,19:57:00,19:57:00,14331,15,3003.8467,
3362854,19:57:00,19:57:00,14467,16,3162.3916,0
3362854,19:58:00,19:58:00,16461,17,3384.5864,0
3362854,19:58:00,19:58:00,16462,18,3622.5273,0
3362854,19:59:00,19:59:00,12953,19,3835.533,0
3362854,19:59:00,19:59:00,12955,20,4132.243,0
3362854,20:00:00,20:00:00,12956,21,4333.184,0
3362854,20:01:00,20:01:00,14190,22,4561.762,0
3362854,20:01:00,20:01:00,12957,23,4631.8496,0
3362854,20:01:00,20:01:00,12958,24,4843.537,0
3362854,20:02:00,20:02:00,16463,25,5004.1865,0
3362854,20:02:00,20:02:00,13234,26,5232.0654,0
3362854,20:03:00,20:03:00,13235,27,5485.7803,0
3362854,20:04:00,20:04:00,13237,28,5790.7295,0
3362854,20:04:00,20:04:00,13238,29,5908.9233,0
3362854,20:06:00,20:06:00,14330,30,6378.627,
3362855,20:30:00,20:30:00,14330,1,0,
3362855,20:30:00,20:30:00,13078,2,358.58212,0
3362855,20:31:00,20:31:00,13079,3,457.61996,0
3362855,20:31:00,20:31:00,13080,4,847.5609,0
3362855,20:32:00,20:32:00,12797,5,1217.7921,0
3362855,20:33:00,20:33:00,12798,6,1395.7313,0
3362855,20:33:00,20:33:00,14908,7,1498.9998,0
3362855,20:33:00,20:33:00,12800,8,1615.0645,0
3362855,20:34:00,20:34:00,12801,9,1852.9246,0
3362855,20:34:00,20:34:00,12802,10,2081.4878,0
3362855,20:35:00,20:35:00,12803,11,2242.1467,0
3362855,20:35:00,20:35:00,12804,12,2453.843,0
3362855,20:35:00,20:35:00,12805,13,2591.1475,0
3362855,20:36:00,20:36:00,12806,14,2793.6326,0
3362855,20:37:00,20:37:00,14331,15,3003.8467,
3362855,20:37:00,20:37:00,14467,16,3162.3916,0
3362855,20:38:00,20:38:00,16461,17,3384.5864,0
3362855,20:38:00,20:38:00,16462,18,3622.5273,0
3362855,20:39:00,20:39:00,12953,19,3835.533,0
3362855,20:39:00,20:39:00,12955,20,4132.243,0
3362855,20:40:00,20:40:00,12956,21,4333.184,0
3362855,20:41:00,20:41:00,14190,22,4561.762,0
3362855,20:41:00,20:41:00,12957,23,4631.8496,0
3362855,20:41:00,20:41:00,12958,24,4843.537,0
3362855,20:42:00,20:42:00,16463,25,5004.1865,0
3362855,20:42:00,20:42:00,13234,26,5232.0654,0
3362855,20:43:00,20:43:00,13235,27,5485.7803,0
3362855,20:44:00,20:44:00,13237,28,5790.7295,0
3362855,20:44:00,20:44:00,13238,29,5908.9233,0
3362855,20:46:00,20:46:00,14330,30,6378.627,
3362856,21:10:00,21:10:00,14330,1,0,
3362856,21:10:00,21:10:00,13078,2,358.58212,0
3362856,21:11:00,21:11:00,13079,3,457.61996,0
3362856,21:11:00,21:11:00,13080,4,847.5609,0
3362856,21:12:00,21:12:00,12797,5,1217.7921,0
3362856,21:13:00,21:13:00,12798,6,1395.7313,0
3362856,21:13:00,21:13:00,14908,7,1498.9998,0
3362856,21:13:00,21:13:00,12800,8,1615.0645,0
3362856,21:14:00,21:14:00,12801,9,1852.9246,0
3362856,21:14:00,21:14:00,12802,10,2081.4878,0
3362856,21:15:00,21:15:00,12803,11,2242.1467,0
3362856,21:15:00,21:15:00,12804,12,2453.843,0
3362856,21:15:00,21:15:00,12805,13,2591.1475,0
3362856,21:16:00,21:16:00,12806,14,2793.6326,0
3362856,21:17:00,21:17:00,14331,15,3003.8467,
3362856,21:17:00,21:17:00,14467,16,3162.3916,0
3362856,21:18:00,21:18:00,16461,17,3384.5864,0
3362856,21:18:00,21:18:00,16462,18,3622.5273,0
3362856,21:19:00,21:19:00,12953,19,3835.533,0
3362856,21:19:00,21:19:00,12955,20,4132.243,0
3362856,21:20:00,21:20:00,12956,21,4333.184,0
3362856,21:21:00,21:21:00,14190,22,4561.762,0
3362856,21:21:00,21:21:00,12957,23,4631.8496,0
3362856,21:21:00,21:21:00,12958,24,4843.537,0
3362856,21:22:00,21:22:00,16463,25,5004.1865,0
3362856,21:22:00,21:22:00,13234,26,5232.0654,0
3362856,21:23:00,21:23:00,13235,27,5485.7803,0
3362856,21:24:00,21:24:00,13237,28,5790.7295,0
3362856,21:24:00,21:24:00,13238,29,5908.9233,0
3362856,21:26:00,21:26:00,14330,30,6378.627,
3362857,21:50:00,21:50:00,14330,1,0,
3362857,21:50:00,21:50:00,13078,2,358.58212,0
3362857,21:51:00,21:51:00,13079,3,457.61996,0
3362857,21:51:00,21:51:00,13080,4,847.5609,0
3362857,21:52:00,21:52:00,12797,5,1217.7921,0
3362857,21:53:00,21:53:00,12798,6,1395.7313,0
3362857,21:53:00,21:53:00,14908,7,1498.9998,0
3362857,21:53:00,21:53:00,12800,8,1615.0645,0
3362857,21:54:00,21:54:00,12801,9,1852.9246,0
3362857,21:54:00,21:54:00,12802,10,2081.4878,0
3362857,21:55:00,21:55:00,12803,11,2242.1467,0
3362857,21:55:00,21:55:00,12804,12,2453.843,0
3362857,21:55:00,21:55:00,12805,13,2591.1475,0
3362857,21:56:00,21:56:00,12806,14,2793.6326,0
3362857,21:57:00,21:57:00,14331,15,3003.8467,
3362857,21:57:00,21:57:00,14467,16,3162.3916,0
3362857,21:58:00,21:58:00,16461,17,3384.5864,0
3362857,21:58:00,21:58:00,16462,18,3622.5273,0
3362857,21:59:00,21:59:00,12953,19,3835.533,0
3362857,21:59:00,21:59:00,12955,20,4132.243,0
3362857,22:00:00,22:00:00,12956,21,4333.184,0
3362857,22:01:00,22:01:00,14190,22,4561.762,0
3362857,22:01:00,22:01:00,12957,23,4631.8496,0
3362857,22:01:00,22:01:00,12958,24,4843.537,0
3362857,22:02:00,22:02:00,16463,25,5004.1865,0
3362857,22:02:00,22:02:00,13234,26,5232.0654,0
3362857,22:03:00,22:03:00,13235,27,5485.7803,0
3362857,22:04:00,22:04:00,13237,28,5790.7295,0
3362857,22:04:00,22:04:00,13238,29,5908.9233,0
3362857,22:06:00,22:06:00,14330,30,6378.627,
3362858,22:30:00,22:30:00,14330,1,0,
3362858,22:30:00,22:30:00,13078,2,358.58212,0
3362858,22:31:00,22:31:00,13079,3,457.61996,0
3362858,22:31:00,22:31:00,13080,4,847.5609,0
3362858,22:32:00,22:32:00,12797,5,1217.7921,0
3362858,22:33:00,22:33:00,12798,6,1395.7313,0
3362858,22:33:00,22:33:00,14908,7,1498.9998,0
3362858,22:33:00,22:33:00,12800,8,1615.0645,0
3362858,22:34:00,22:34:00,12801,9,1852.9246,0
3362858,22:34:00,22:34:00,12802,10,2081.4878,0
3362858,22:35:00,22:35:00,12803,11,2242.1467,0
3362858,22:35:00,22:35:00,12804,12,2453.843,0
3362858,22:35:00,22:35:00,12805,13,2591.1475,0
3362858,22:36:00,22:36:00,12806,14,2793.6326,0
3362858,22:37:00,22:37:00,14331,15,3003.8467,
3362858,22:37:00,22:37:00,14467,16,3162.3916,0
3362858,22:38:00,22:38:00,16461,17,3384.5864,0
3362858,22:38:00,22:38:00,16462,18,3622.5273,0
3362858,22:39:00,22:39:00,12953,19,3835.533,0
3362858,22:39:00,22:39:00,12955,20,4132.243,0
3362858,22:40:00,22:40:00,12956,21,4333.184,0
3362858,22:41:00,22:41:00,14190,22,4561.762,0
3362858,22:41:00,22:41:00,12957,23,4631.8496,0
3362858,22:41:00,22:41:00,12958,24,4843.537,0
3362858,22:42:00,22:42:00,16463,25,5004.1865,0
3362858,22:42:00,22:42:00,13234,26,5232.0654,0
3362858,22:43:00,22:43:00,13235,27,5485.7803,0
3362858,22:44:00,22:44:00,13237,28,5790.7295,0
3362858,22:44:00,22:44:00,13238,29,5908.9233,0
3362858,22:46:00,22:46:00,14330,30,6378.627,
3362859,23:10:00,23:10:00,14330,1,0,
3362859,23:10:00,23:10:00,13078,2,358.58212,0
3362859,23:11:00,23:11:00,13079,3,457.61996,0
3362859,23:11:00,23:11:00,13080,4,847.5609,0
3362859,23:12:00,23:12:00,12797,5,1217.7921,0
3362859,23:13:00,23:13:00,12798,6,1395.7313,0
3362859,23:13:00,23:13:00,14908,7,1498.9998,0
3362859,23:13:00,23:13:00,12800,8,1615.0645,0
3362859,23:14:00,23:14:00,12801,9,1852.9246,0
3362859,23:14:00,23:14:00,12802,10,2081.4878,0
3362859,23:15:00,23:15:00,12803,11,2242.1467,0
3362859,23:15:00,23:15:00,12804,12,2453.843,0
3362859,23:15:00,23:15:00,12805,13,2591.1475,0
3362859,23:16:00,23:16:00,12806,14,2793.6326,0
3362859,23:17:00,23:17:00,14331,15,3003.8467,
3362859,23:17:00,23:17:00,14467,16,3162.3916,0
3362859,23:18:00,23:18:00,16461,17,3384.5864,0
3362859,23:18:00,23:18:00,16462,18,3622.5273,0
3362859,23:19:00,23:19:00,12953,19,3835.533,0
3362859,23:19:00,23:19:00,12955,20,4132.243,0
3362859,23:20:00,23:20:00,12956,21,4333.184,0
3362859,23:21:00,23:21:00,14190,22,4561.762,0
3362859,23:21:00,23:21:00,12957,23,4631.8496,0
3362859,23:21:00,23:21:00,12958,24,4843.537,0
3362859,23:22:00,23:22:00,16463,25,5004.1865,0
3362859,23:22:00,23:22:00,13234,26,5232.0654,0
3362859,23:23:00,23:23:00,13235,27,5485.7803,0
3362859,23:24:00,23:24:00,13237,28,5790.7295,0
3362859,23:24:00,23:24:00,13238,29,5908.9233,0
3362859,23:26:00,23:26:00,14330,30,6378.627,
3362860,23:50:00,23:50:00,14330,1,0,
3362860,23:50:00,23:50:00,13078,2,358.58212,0
3362860,23:51:00,23:51:00,13079,3,457.61996,0
3362860,23:51:00,23:51:00,13080,4,847.5609,0
3362860,23:52:00,23:52:00,12797,5,1217.7921,0
3362860,23:53:00,23:53:00,12798,6,1395.7313,0
3362860,23:53:00,23:53:00,14908,7,1498.9998,0
3362860,23:53:00,23:53:00,12800,8,1615.0645,0
3362860,23:54:00,23:54:00,12801,9,1852.9246,0
3362860,23:54:00,23:54:00,12802,10,2081.4878,0
3362860,23:55:00,23:55:00,12803,11,2242.1467,0
3362860,23:55:00,23:55:00,12804,12,2453.843,0
3362860,23:55:00,23:55:00,12805,13,2591.1475,0
3362860,23:56:00,23:56:00,12806,14,2793.6326,0
3362860,23:57:00,23:57:00,14331,15,3003.8467,
3362860,23:57:00,23:57:00,14467,16,3162.3916,0
3362860,23:58:00,23:58:00,16461,17,3384.5864,0
3362860,23:58:00,23:58:00,16462,18,3622.5273,0
3362860,23:59:00,23:59:00,12953,19,3835.533,0
3362860,23:59:00,23:59:00,12955,20,4132.243,0
3362860,24:00:00,24:00:00,12956,21,4333.184,0
3362860,24:01:00,24:01:00,14190,22,4561.762,0
3362860,24:01:00,24:01:00,12957,23,4631.8496,0
3362860,24:01:00,24:01:00,12958,24,4843.537,0
3362860,24:02:00,24:02:00,16463,25,5004.1865,0
3362860,24:02:00,24:02:00,13234,26,5232.0654,0
3362860,24:03:00,24:03:00,13235,27,5485.7803,0
3362860,24:04:00,24:04:00,13237,28,5790.7295,0
3362860,24:04:00,24:04:00,13238,29,5908.9233,0
3362860,24:06:00,24:06:00,14330,30,6378.627,
3362861,24:30:00,24:30:00,14330,1,0,
3362861,24:30:00,24:30:00,13078,2,358.58212,0
3362861,24:31:00,24:31:00,13079,3,457.61996,0
3362861,24:31:00,24:31:00,13080,4,847.5609,0
3362861,24:32:00,24:32:00,12797,5,1217.7921,0
3362861,24:33:00,24:33:00,12798,6,1395.7313,0
3362861,24:33:00,24:33:00,14908,7,1498.9998,0
3362861,24:33:00,24:33:00,12800,8,1615.0645,0
3362861,24:34:00,24:34:00,12801,9,1852.9246,0
3362861,24:34:00,24:34:00,12802,10,2081.4878,0
3362861,24:35:00,24:35:00,12803,11,2242.1467,0
3362861,24:35:00,24:35:00,12804,12,2453.843,0
3362861,24:35:00,24:35:00,12805,13,2591.1475,0
3362861,24:36:00,24:36:00,12806,14,2793.6326,0
3362861,24:37:00,24:37:00,14331,15,3003.8467,
3362861,24:37:00,24:37:00,14467,16,3162.3916,0
3362861,24:38:00,24:38:00,16461,17,3384.5864,0
3362861,24:38:00,24:38:00,16462,18,3622.5273,0
3362861,24:39:00,24:39:00,12953,19,3835.533,0
3362861,24:39:00,24:39:00,12955,20,4132.243,0
3362861,24:40:00,24:40:00,12956,21,4333.184,0
3362861,24:41:00,24:41:00,14190,22,4561.762,0
3362861,24:41:00,24:41:00,12957,23,4631.8496,0
3362861,24:41:00,24:41:00,12958,24,4843.537,0
3362861,24:42:00,24:42:00,16463,25,5004.1865,0
3362861,24:42:00,24:42:00,13234,26,5232.0654,0
3362861,24:43:00,24:43:00,13235,27,5485.7803,0
3362861,24:44:00,24:44:00,13237,28,5790.7295,0
3362861,24:44:00,24:44:00,13238,29,5908.9233,0
3362861,24:46:00,24:46:00,14330,30,6378.627,
3362862,05:10:00,05:10:00,14330,1,0,
3362862,05:10:00,05:10:00,13078,2,358.58212,0
3362862,05:11:00,05:11:00,13079,3,457.61996,0
3362862,05:11:00,05:11:00,13080,4,847.5609,0
3362862,05:12:00,05:12:00,12797,5,1217.7921,0
3362862,05:13:00,05:13:00,12798,6,1395.7313,0
3362862,05:13:00,05:13:00,14908,7,1498.9998,0
3362862,05:13:00,05:13:00,12800,8,1615.0645,0
3362862,05:14:00,05:14:00,12801,9,1852.9246,0
3362862,05:14:00,05:14:00,12802,10,2081.4878,0
3362862,05:15:00,05:15:00,12803,11,2242.1467,0
3362862,05:15:00,05:15:00,12804,12,2453.843,0
3362862,05:15:00,05:15:00,12805,13,2591.1475,0
3362862,05:16:00,05:16:00,12806,14,2793.6326,0
3362862,05:17:00,05:17:00,14331,15,3003.8467,
3362862,05:17:00,05:17:00,14467,16,3162.3916,0
3362862,05:17:00,05:17:00,16461,17,3384.5864,0
3362862,05:18:00,05:18:00,16462,18,3622.5273,0
3362862,05:18:00,05:18:00,12953,19,3835.533,0
3362862,05:19:00,05:19:00,12955,20,4132.243,0
3362862,05:20:00,05:20:00,12956,21,4333.184,0
3362862,05:20:00,05:20:00,14190,22,4561.762,0
3362862,05:20:00,05:20:00,12957,23,4631.8496,0
3362862,05:21:00,05:21:00,12958,24,4843.537,0
3362862,05:21:00,05:21:00,16463,25,5004.1865,0
3362862,05:22:00,05:22:00,13234,26,5232.0654,0
3362862,05:22:00,05:22:00,13235,27,5485.7803,0
3362862,05:23:00,05:23:00,13237,28,5790.7295,0
3362862,05:23:00,05:23:00,13238,29,5908.9233,0
3362862,05:25:00,05:25:00,14330,30,6378.627,
3362863,05:50:00,05:50:00,14330,1,0,
3362863,05:50:00,05:50:00,13078,2,358.58212,0
3362863,05:51:00,05:51:00,13079,3,457.61996,0
3362863,05:51:00,05:51:00,13080,4,847.5609,0
3362863,05:52:00,05:52:00,12797,5,1217.7921,0
3362863,05:53:00,05:53:00,12798,6,1395.7313,0
3362863,05:53:00,05:53:00,14908,7,1498.9998,0
3362863,05:53:00,05:53:00,12800,8,1615.0645,0
3362863,05:54:00,05:54:00,12801,9,1852.9246,0
3362863,05:54:00,05:54:00,12802,10,2081.4878,0
3362863,05:55:00,05:55:00,12803,11,2242.1467,0
3362863,05:55:00,05:55:00,12804,12,2453.843,0
3362863,05:55:00,05:55:00,12805,13,2591.1475,0
3362863,05:56:00,05:56:00,12806,14,2793.6326,0
3362863,05:57:00,05:57:00,14331,15,3003.8467,
3362863,05:57:00,05:57:00,14467,16,3162.3916,0
3362863,05:57:00,05:57:00,16461,17,3384.5864,0
3362863,05:58:00,05:58:00,16462,18,3622.5273,0
3362863,05:58:00,05:58:00,12953,19,3835.533,0
3362863,05:59:00,05:59:00,12955,20,4132.243,0
3362863,06:00:00,06:00:00,12956,21,4333.184,0
3362863,06:00:00,06:00:00,14190,22,4561.762,0
3362863,06:00:00,06:00:00,12957,23,4631.8496,0
3362863,06:01:00,06:01:00,12958,24,4843.537,0
3362863,06:01:00,06:01:00,16463,25,5004.1865,0
3362863,06:02:00,06:02:00,13234,26,5232.0654,0
3362863,06:02:00,06:02:00,13235,27,5485.7803,0
3362863,06:03:00,06:03:00,13237,28,5790.7295,0
3362863,06:03:00,06:03:00,13238,29,5908.9233,0
3362863,06:05:00,06:05:00,14330,30,6378.627,
3362864,06:30:00,06:30:00,14330,1,0,
3362864,06:30:00,06:30:00,13078,2,358.58212,0
3362864,06:31:00,06:31:00,13079,3,457.61996,0
3362864,06:31:00,06:31:00,13080,4,847.5609,0
3362864,06:32:00,06:32:00,12797,5,1217.7921,0
3362864,06:33:00,06:33:00,12798,6,1395.7313,0
3362864,06:33:00,06:33:00,14908,7,1498.9998,0
3362864,06:33:00,06:33:00,12800,8,1615.0645,0
3362864,06:34:00,06:34:00,12801,9,1852.9246,0
3362864,06:34:00,06:34:00,12802,10,2081.4878,0
3362864,06:35:00,06:35:00,12803,11,2242.1467,0
3362864,06:35:00,06:35:00,12804,12,2453.843,0
3362864,06:35:00,06:35:00,12805,13,2591.1475,0
3362864,06:36:00,06:36:00,12806,14,2793.6326,0
3362864,06:37:00,06:37:00,14331,15,3003.8467,
3362864,06:37:00,06:37:00,14467,16,3162.3916,0
3362864,06:37:00,06:37:00,16461,17,3384.5864,0
3362864,06:38:00,06:38:00,16462,18,3622.5273,0
3362864,06:38:00,06:38:00,12953,19,3835.533,0
3362864,06:39:00,06:39:00,12955,20,4132.243,0
3362864,06:40:00,06:40:00,12956,21,4333.184,0
3362864,06:40:00,06:40:00,14190,22,4561.762,0
3362864,06:40:00,06:40:00,12957,23,4631.8496,0
3362864,06:41:00,06:41:00,12958,24,4843.537,0
3362864,06:41:00,06:41:00,16463,25,5004.1865,0
3362864,06:42:00,06:42:00,13234,26,5232.0654,0
3362864,06:42:00,06:42:00,13235,27,5485.7803,0
3362864,06:43:00,06:43:00,13237,28,5790.7295,0
3362864,06:43:00,06:43:00,13238,29,5908.9233,0
3362864,06:45:00,06:45:00,14330,30,6378.627,
3362865,07:10:00,07:10:00,14330,1,0,
3362865,07:10:00,07:10:00,13078,2,358.58212,0
3362865,07:11:00,07:11:00,13079,3,457.61996,0
3362865,07:11:00,07:11:00,13080,4,847.5609,0
3362865,07:12:00,07:12:00,12797,5,1217.7921,0
3362865,07:13:00,07:13:00,12798,6,1395.7313,0
3362865,07:13:00,07:13:00,14908,7,1498.9998,0
3362865,07:13:00,07:13:00,12800,8,1615.0645,0
3362865,07:14:00,07:14:00,12801,9,1852.9246,0
3362865,07:14:00,07:14:00,12802,10,2081.4878,0
3362865,07:15:00,07:15:00,12803,11,2242.1467,0
3362865,07:15:00,07:15:00,12804,12,2453.843,0
3362865,07:15:00,07:15:00,12805,13,2591.1475,0
3362865,07:16:00,07:16:00,12806,14,2793.6326,0
3362865,07:17:00,07:17:00,14331,15,3003.8467,
3362865,07:17:00,07:17:00,14467,16,3162.3916,0
3362865,07:17:00,07:17:00,16461,17,3384.5864,0
3362865,07:18:00,07:18:00,16462,18,3622.5273,0
3362865,07:18:00,07:18:00,12953,19,3835.533,0
3362865,07:19:00,07:19:00,12955,20,4132.243,0
3362865,07:20:00,07:20:00,12956,21,4333.184,0
3362865,07:20:00,07:20:00,14190,22,4561.762,0
3362865,07:20:00,07:20:00,12957,23,4631.8496,0
3362865,07:21:00,07:21:00,12958,24,4843.537,0
3362865,07:21:00,07:21:00,16463,25,5004.1865,0
3362865,07:22:00,07:22:00,13234,26,5232.0654,0
3362865,07:22:00,07:22:00,13235,27,5485.7803,0
3362865,07:23:00,07:23:00,13237,28,5790.7295,0
3362865,07:23:00,07:23:00,13238,29,5908.9233,0
3362865,07:25:00,07:25:00,14330,30,6378.627,
3362866,07:50:00,07:50:00,14330,1,0,
3362866,07:50:00,07:50:00,13078,2,358.58212,0
3362866,07:51:00,07:51:00,13079,3,457.61996,0
3362866,07:51:00,07:51:00,13080,4,847.5609,0
3362866,07:52:00,07:52:00,12797,5,1217.7921,0
3362866,07:53:00,07:53:00,12798,6,1395.7313,0
3362866,07:53:00,07:53:00,14908,7,1498.9998,0
3362866,07:53:00,07:53:00,12800,8,1615.0645,0
3362866,07:54:00,07:54:00,12801,9,1852.9246,0
3362866,07:54:00,07:54:00,12802,10,2081.4878,0
3362866,07:55:00,07:55:00,12803,11,2242.1467,0
3362866,07:55:00,07:55:00,12804,12,2453.843,0
3362866,07:55:00,07:55:00,12805,13,2591.1475,0
3362866,07:56:00,07:56:00,12806,14,2793.6326,0
3362866,07:57:00,07:57:00,14331,15,3003.8467,
3362866,07:57:00,07:57:00,14467,16,3162.3916,0
3362866,07:57:00,07:57:00,16461,17,3384.5864,0
3362866,07:58:00,07:58:00,16462,18,3622.5273,0
3362866,07:58:00,07:58:00,12953,19,3835.533,0
3362866,07:59:00,07:59:00,12955,20,4132.243,0
3362866,08:00:00,08:00:00,12956,21,4333.184,0
3362866,08:00:00,08:00:00,14190,22,4561.762,0
3362866,08:00:00,08:00:00,12957,23,4631.8496,0
3362866,08:01:00,08:01:00,12958,24,4843.537,0
3362866,08:01:00,08:01:00,16463,25,5004.1865,0
3362866,08:02:00,08:02:00,13234,26,5232.0654,0
3362866,08:02:00,08:02:00,13235,27,5485.7803,0
3362866,08:03:00,08:03:00,13237,28,5790.7295,0
3362866,08:03:00,08:03:00,13238,29,5908.9233,0
3362866,08:05:00,08:05:00,14330,30,6378.627,
3362867,08:30:00,08:30:00,14330,1,0,
3362867,08:30:00,08:30:00,13078,2,358.58212,0
3362867,08:31:00,08:31:00,13079,3,457.61996,0
3362867,08:31:00,08:31:00,13080,4,847.5609,0
3362867,08:32:00,08:32:00,12797,5,1217.7921,0
3362867,08:33:00,08:33:00,12798,6,1395.7313,0
3362867,08:33:00,08:33:00,14908,7,1498.9998,0
3362867,08:33:00,08:33:00,12800,8,1615.0645,0
3362867,08:34:00,08:34:00,12801,9,1852.9246,0
3362867,08:34:00,08:34:00,12802,10,2081.4878,0
3362867,08:35:00,08:35:00,12803,11,2242.1467,0
3362867,08:35:00,08:35:00,12804,12,2453.843,0
3362867,08:35:00,08:35:00,12805,13,2591.1475,0
3362867,08:36:00,08:36:00,12806,14,2793.6326,0
3362867,08:37:00,08:37:00,14331,15,3003.8467,
3362867,08:37:00,08:37:00,14467,16,3162.3916,0
3362867,08:37:00,08:37:00,16461,17,3384.5864,0
3362867,08:38:00,08:38:00,16462,18,3622.5273,0
3362867,08:38:00,08:38:00,12953,19,3835.533,0
3362867,08:39:00,08:39:00,12955,20,4132.243,0
3362867,08:40:00,08:40:00,12956,21,4333.184,0
3362867,08:40:00,08:40:00,14190,22,4561.762,0
3362867,08:40:00,08:40:00,12957,23,4631.8496,0
3362867,08:41:00,08:41:00,12958,24,4843.537,0
3362867,08:41:00,08:41:00,16463,25,5004.1865,0
3362867,08:42:00,08:42:00,13234,26,5232.0654,0
3362867,08:42:00,08:42:00,13235,27,5485.7803,0
3362867,08:43:00,08:43:00,13237,28,5790.7295,0
3362867,08:43:00,08:43:00,13238,29,5908.9233,0
3362867,08:45:00,08:45:00,14330,30,6378.627,
3362868,09:10:00,09:10:00,14330,1,0,
3362868,09:10:00,09:10:00,13078,2,358.58212,0
3362868,09:11:00,09:11:00,13079,3,457.61996,0
3362868,09:11:00,09:11:00,13080,4,847.5609,0
3362868,09:12:00,09:12:00,12797,5,1217.7921,0
3362868,09:13:00,09:13:00,12798,6,1395.7313,0
3362868,09:13:00,09:13:00,14908,7,1498.9998,0
3362868,09:13:00,09:13:00,12800,8,1615.0645,0
3362868,09:14:00,09:14:00,12801,9,1852.9246,0
3362868,09:14:00,09:14:00,12802,10,2081.4878,0
3362868,09:15:00,09:15:00,12803,11,2242.1467,0
3362868,09:15:00,09:15:00,12804,12,2453.843,0
3362868,09:15:00,09:15:00,12805,13,2591.1475,0
3362868,09:16:00,09:16:00,12806,14,2793.6326,0
3362868,09:17:00,09:17:00,14331,15,3003.8467,
3362868,09:17:00,09:17:00,14467,16,3162.3916,0
3362868,09:17:00,09:17:00,16461,17,3384.5864,0
3362868,09:18:00,09:18:00,16462,18,3622.5273,0
3362868,09:18:00,09:18:00,12953,19,3835.533,0
3362868,09:19:00,09:19:00,12955,20,4132.243,0
3362868,09:20:00,09:20:00,12956,21,4333.184,0
3362868,09:20:00,09:20:00,14190,22,4561.762,0
3362868,09:20:00,09:20:00,12957,23,4631.8496,0
3362868,09:21:00,09:21:00,12958,24,4843.537,0
3362868,09:21:00,09:21:00,16463,25,5004.1865,0
3362868,09:22:00,09:22:00,13234,26,5232.0654,0
3362868,09:22:00,09:22:00,13235,27,5485.7803,0
3362868,09:23:00,09:23:00,13237,28,5790.7295,0
3362868,09:23:00,09:23:00,13238,29,5908.9233,0
3362868,09:25:00,09:25:00,14330,30,6378.627,
3362869,09:50:00,09:50:00,14330,1,0,
3362869,09:50:00,09:50:00,13078,2,358.58212,0
3362869,09:51:00,09:51:00,13079,3,457.61996,0
3362869,09:51:00,09:51:00,13080,4,847.5609,0
3362869,09:52:00,09:52:00,12797,5,1217.7921,0
3362869,09:53:00,09:53:00,12798,6,1395.7313,0
3362869,09:53:00,09:53:00,14908,7,1498.9998,0
3362869,09:53:00,09:53:00,12800,8,1615.0645,0
3362869,09:54:00,09:54:00,12801,9,1852.9246,0
3362869,09:54:00,09:54:00,12802,10,2081.4878,0
3362869,09:55:00,09:55:00,12803,11,2242.1467,0
3362869,09:55:00,09:55:00,12804,12,2453.843,0
3362869,09:55:00,09:55:00,12805,13,2591.1475,0
3362869,09:56:00,09:56:00,12806,14,2793.6326,0
3362869,09:57:00,09:57:00,14331,15,3003.8467,
3362869,09:57:00,09:57:00,14467,16,3162.3916,0
3362869,09:57:00,09:57:00,16461,17,3384.5864,0
3362869,09:58:00,09:58:00,16462,18,3622.5273,0
3362869,09:58:00,09:58:00,12953,19,3835.533,0
3362869,09:59:00,09:59:00,12955,20,4132.243,0
3362869,10:00:00,10:00:00,12956,21,4333.184,0
3362869,10:00:00,10:00:00,14190,22,4561.762,0
3362869,10:00:00,10:00:00,12957,23,4631.8496,0
3362869,10:01:00,10:01:00,12958,24,4843.537,0
3362869,10:01:00,10:01:00,16463,25,5004.1865,0
3362869,10:02:00,10:02:00,13234,26,5232.0654,0
3362869,10:02:00,10:02:00,13235,27,5485.7803,0
3362869,10:03:00,10:03:00,13237,28,5790.7295,0
3362869,10:03:00,10:03:00,13238,29,5908.9233,0
3362869,10:05:00,10:05:00,14330,30,6378.627,
3362870,10:30:00,10:30:00,14330,1,0,
3362870,10:30:00,10:30:00,13078,2,358.58212,0
3362870,10:31:00,10:31:00,13079,3,457.61996,0
3362870,10:31:00,10:31:00,13080,4,847.5609,0
3362870,10:32:00,10:32:00,12797,5,1217.7921,0
3362870,10:33:00,10:33:00,12798,6,1395.7313,0
3362870,10:33:00,10:33:00,14908,7,1498.9998,0
3362870,10:33:00,10:33:00,12800,8,1615.0645,0
3362870,10:34:00,10:34:00,12801,9,1852.9246,0
3362870,10:34:00,10:34:00,12802,10,2081.4878,0
3362870,10:35:00,10:35:00,12803,11,2242.1467,0
3362870,10:35:00,10:35:00,12804,12,2453.843,0
3362870,10:35:00,10:35:00,12805,13,2591.1475,0
3362870,10:36:00,10:36:00,12806,14,2793.6326,0
3362870,10:37:00,10:37:00,14331,15,3003.8467,
3362870,10:37:00,10:37:00,14467,16,3162.3916,0
3362870,10:37:00,10:37:00,16461,17,3384.5864,0
3362870,10:38:00,10:38:00,16462,18,3622.5273,0
3362870,10:38:00,10:38:00,12953,19,3835.533,0
3362870,10:39:00,10:39:00,12955,20,4132.243,0
3362870,10:40:00,10:40:00,12956,21,4333.184,0
3362870,10:40:00,10:40:00,14190,22,4561.762,0
3362870,10:40:00,10:40:00,12957,23,4631.8496,0
3362870,10:41:00,10:41:00,12958,24,4843.537,0
3362870,10:41:00,10:41:00,16463,25,5004.1865,0
3362870,10:42:00,10:42:00,13234,26,5232.0654,0
3362870,10:42:00,10:42:00,13235,27,5485.7803,0
3362870,10:43:00,10:43:00,13237,28,5790.7295,0
3362870,10:43:00,10:43:00,13238,29,5908.9233,0
3362870,10:45:00,10:45:00,14330,30,6378.627,
3362871,11:10:00,11:10:00,14330,1,0,
3362871,11:10:00,11:10:00,13078,2,358.58212,0
3362871,11:11:00,11:11:00,13079,3,457.61996,0
3362871,11:11:00,11:11:00,13080,4,847.5609,0
3362871,11:12:00,11:12:00,12797,5,1217.7921,0
3362871,11:13:00,11:13:00,12798,6,1395.7313,0
3362871,11:13:00,11:13:00,14908,7,1498.9998,0
3362871,11:13:00,11:13:00,12800,8,1615.0645,0
3362871,11:14:00,11:14:00,12801,9,1852.9246,0
3362871,11:14:00,11:14:00,12802,10,2081.4878,0
3362871,11:15:00,11:15:00,12803,11,2242.1467,0
3362871,11:15:00,11:15:00,12804,12,2453.843,0
3362871,11:15:00,11:15:00,12805,13,2591.1475,0
3362871,11:16:00,11:16:00,12806,14,2793.6326,0
3362871,11:17:00,11:17:00,14331,15,3003.8467,
3362871,11:17:00,11:17:00,14467,16,3162.3916,0
3362871,11:17:00,11:17:00,16461,17,3384.5864,0
3362871,11:18:00,11:18:00,16462,18,3622.5273,0
3362871,11:18:00,11:18:00,12953,19,3835.533,0
3362871,11:19:00,11:19:00,12955,20,4132.243,0
3362871,11:20:00,11:20:00,12956,21,4333.184,0
3362871,11:20:00,11:20:00,14190,22,4561.762,0
3362871,11:20:00,11:20:00,12957,23,4631.8496,0
3362871,11:21:00,11:21:00,12958,24,4843.537,0
3362871,11:21:00,11:21:00,16463,25,5004.1865,0
3362871,11:22:00,11:22:00,13234,26,5232.0654,0
3362871,11:22:00,11:22:00,13235,27,5485.7803,0
3362871,11:23:00,11:23:00,13237,28,5790.7295,0
3362871,11:23:00,11:23:00,13238,29,5908.9233,0
3362871,11:25:00,11:25:00,14330,30,6378.627,
3362872,11:50:00,11:50:00,14330,1,0,
3362872,11:50:00,11:50:00,13078,2,358.58212,0
3362872,11:51:00,11:51:00,13079,3,457.61996,0
3362872,11:51:00,11:51:00,13080,4,847.5609,0
3362872,11:52:00,11:52:00,12797,5,1217.7921,0
3362872,11:53:00,11:53:00,12798,6,1395.7313,0
3362872,11:53:00,11:53:00,14908,7,1498.9998,0
3362872,11:53:00,11:53:00,12800,8,1615.0645,0
3362872,11:54:00,11:54:00,12801,9,1852.9246,0
3362872,11:54:00,11:54:00,12802,10,2081.4878,0
3362872,11:55:00,11:55:00,12803,11,2242.1467,0
3362872,11:55:00,11:55:00,12804,12,2453.843,0
3362872,11:55:00,11:55:00,12805,13,2591.1475,0
3362872,11:56:00,11:56:00,12806,14,2793.6326,0
3362872,11:57:00,11:57:00,14331,15,3003.8467,
3362872,11:57:00,11:57:00,14467,16,3162.3916,0
3362872,11:57:00,11:57:00,16461,17,3384.5864,0
3362872,11:58:00,11:58:00,16462,18,3622.5273,0
3362872,11:58:00,11:58:00,12953,19,3835.533,0
3362872,11:59:00,11:59:00,12955,20,4132.243,0
3362872,12:00:00,12:00:00,12956,21,4333.184,0
3362872,12:00:00,12:00:00,14190,22,4561.762,0
3362872,12:00:00,12:00:00,12957,23,4631.8496,0
3362872,12:01:00,12:01:00,12958,24,4843.537,0
3362872,12:01:00,12:01:00,16463,25,5004.1865,0
3362872,12:02:00,12:02:00,13234,26,5232.0654,0
3362872,12:02:00,12:02:00,13235,27,5485.7803,0
3362872,12:03:00,12:03:00,13237,28,5790.7295,0
3362872,12:03:00,12:03:00,13238,29,5908.9233,0
3362872,12:05:00,12:05:00,14330,30,6378.627,
3362873,12:30:00,12:30:00,14330,1,0,
3362873,12:30:00,12:30:00,13078,2,358.58212,0
3362873,12:31:00,12:31:00,13079,3,457.61996,0
3362873,12:31:00,12:31:00,13080,4,847.5609,0
3362873,12:32:00,12:32:00,12797,5,1217.7921,0
3362873,12:33:00,12:33:00,12798,6,1395.7313,0
3362873,12:33:00,12:33:00,14908,7,1498.9998,0
3362873,12:33:00,12:33:00,12800,8,1615.0645,0
3362873,12:34:00,12:34:00,12801,9,1852.9246,0
3362873,12:34:00,12:34:00,12802,10,2081.4878,0
3362873,12:35:00,12:35:00,12803,11,2242.1467,0
3362873,12:35:00,12:35:00,12804,12,2453.843,0
3362873,12:35:00,12:35:00,12805,13,2591.1475,0
3362873,12:36:00,12:36:00,12806,14,2793.6326,0
3362873,12:37:00,12:37:00,14331,15,3003.8467,
3362873,12:37:00,12:37:00,14467,16,3162.3916,0
3362873,12:37:00,12:37:00,16461,17,3384.5864,0
3362873,12:38:00,12:38:00,16462,18,3622.5273,0
3362873,12:38:00,12:38:00,12953,19,3835.533,0
3362873,12:39:00,12:39:00,12955,20,4132.243,0
3362873,12:40:00,12:40:00,12956,21,4333.184,0
3362873,12:40:00,12:40:00,14190,22,4561.762,0
3362873,12:40:00,12:40:00,12957,23,4631.8496,0
3362873,12:41:00,12:41:00,12958,24,4843.537,0
3362873,12:41:00,12:41:00,16463,25,5004.1865,0
3362873,12:42:00,12:42:00,13234,26,5232.0654,0
3362873,12:42:00,12:42:00,13235,27,5485.7803,0
3362873,12:43:00,12:43:00,13237,28,5790.7295,0
3362873,12:43:00,12:43:00,13238,29,5908.9233,0
3362873,12:45:00,12:45:00,14330,30,6378.627,
3362874,13:10:00,13:10:00,14330,1,0,
3362874,13:10:00,13:10:00,13078,2,358.58212,0
3362874,13:11:00,13:11:00,13079,3,457.61996,0
3362874,13:11:00,13:11:00,13080,4,847.5609,0
3362874,13:12:00,13:12:00,12797,5,1217.7921,0
3362874,13:13:00,13:13:00,12798,6,1395.7313,0
3362874,13:13:00,13:13:00,14908,7,1498.9998,0
3362874,13:13:00,13:13:00,12800,8,1615.0645,0
3362874,13:14:00,13:14:00,12801,9,1852.9246,0
3362874,13:14:00,13:14:00,12802,10,2081.4878,0
3362874,13:15:00,13:15:00,12803,11,2242.1467,0
3362874,13:15:00,13:15:00,12804,12,2453.843,0
3362874,13:15:00,13:15:00,12805,13,2591.1475,0
3362874,13:16:00,13:16:00,12806,14,2793.6326,0
3362874,13:17:00,13:17:00,14331,15,3003.8467,
3362874,13:17:00,13:17:00,14467,16,3162.3916,0
3362874,13:17:00,13:17:00,16461,17,3384.5864,0
3362874,13:18:00,13:18:00,16462,18,3622.5273,0
3362874,13:18:00,13:18:00,12953,19,3835.533,0
3362874,13:19:00,13:19:00,12955,20,4132.243,0
3362874,13:20:00,13:20:00,12956,21,4333.184,0
3362874,13:20:00,13:20:00,14190,22,4561.762,0
3362874,13:20:00,13:20:00,12957,23,4631.8496,0
3362874,13:21:00,13:21:00,12958,24,4843.537,0
3362874,13:21:00,13:21:00,16463,25,5004.1865,0
3362874,13:22:00,13:22:00,13234,26,5232.0654,0
3362874,13:22:00,13:22:00,13235,27,5485.7803,0
3362874,13:23:00,13:23:00,13237,28,5790.7295,0
3362874,13:23:00,13:23:00,13238,29,5908.9233,0
3362874,13:25:00,13:25:00,14330,30,6378.627,
3362875,13:50:00,13:50:00,14330,1,0,
3362875,13:50:00,13:50:00,13078,2,358.58212,0
3362875,13:51:00,13:51:00,13079,3,457.61996,0
3362875,13:51:00,13:51:00,13080,4,847.5609,0
3362875,13:52:00,13:52:00,12797,5,1217.7921,0
3362875,13:53:00,13:53:00,12798,6,1395.7313,0
3362875,13:53:00,13:53:00,14908,7,1498.9998,0
3362875,13:53:00,13:53:00,12800,8,1615.0645,0
3362875,13:54:00,13:54:00,12801,9,1852.9246,0
3362875,13:54:00,13:54:00,12802,10,2081.4878,0
3362875,13:55:00,13:55:00,12803,11,2242.1467,0
3362875,13:55:00,13:55:00,12804,12,2453.843,0
3362875,13:55:00,13:55:00,12805,13,2591.1475,0
3362875,13:56:00,13:56:00,12806,14,2793.6326,0
3362875,13:57:00,13:57:00,14331,15,3003.8467,
3362875,13:57:00,13:57:00,14467,16,3162.3916,0
3362875,13:57:00,13:57:00,16461,17,3384.5864,0
3362875,13:58:00,13:58:00,16462,18,3622.5273,0
3362875,13:58:00,13:58:00,12953,19,3835.533,0
3362875,13:59:00,13:59:00,12955,20,4132.243,0
3362875,14:00:00,14:00:00,12956,21,4333.184,0
3362875,14:00:00,14:00:00,14190,22,4561.762,0
3362875,14:00:00,14:00:00,12957,23,4631.8496,0
3362875,14:01:00,14:01:00,12958,24,4843.537,0
3362875,14:01:00,14:01:00,16463,25,5004.1865,0
3362875,14:02:00,14:02:00,13234,26,5232.0654,0
3362875,14:02:00,14:02:00,13235,27,5485.7803,0
3362875,14:03:00,14:03:00,13237,28,5790.7295,0
3362875,14:03:00,14:03:00,13238,29,5908.9233,0
3362875,14:05:00,14:05:00,14330,30,6378.627,
3362876,14:30:00,14:30:00,14330,1,0,
3362876,14:30:00,14:30:00,13078,2,358.58212,0
3362876,14:31:00,14:31:00,13079,3,457.61996,0
3362876,14:31:00,14:31:00,13080,4,847.5609,0
3362876,14:32:00,14:32:00,12797,5,1217.7921,0
3362876,14:33:00,14:33:00,12798,6,1395.7313,0
3362876,14:33:00,14:33:00,14908,7,1498.9998,0
3362876,14:33:00,14:33:00,12800,8,1615.0645,0
3362876,14:34:00,14:34:00,12801,9,1852.9246,0
3362876,14:34:00,14:34:00,12802,10,2081.4878,0
3362876,14:35:00,14:35:00,12803,11,2242.1467,0
3362876,14:35:00,14:35:00,12804,12,2453.843,0
3362876,14:35:00,14:35:00,12805,13,2591.1475,0
3362876,14:36:00,14:36:00,12806,14,2793.6326,0
3362876,14:37:00,14:37:00,14331,15,3003.8467,
3362876,14:37:00,14:37:00,14467,16,3162.3916,0
3362876,14:37:00,14:37:00,16461,17,3384.5864,0
3362876,14:38:00,14:38:00,16462,18,3622.5273,0
3362876,14:38:00,14:38:00,12953,19,3835.533,0
3362876,14:39:00,14:39:00,12955,20,4132.243,0
3362876,14:40:00,14:40:00,12956,21,4333.184,0
3362876,14:40:00,14:40:00,14190,22,4561.762,0
3362876,14:40:00,14:40:00,12957,23,4631.8496,0
3362876,14:41:00,14:41:00,12958,24,4843.537,0
3362876,14:41:00,14:41:00,16463,25,5004.1865,0
3362876,14:42:00,14:42:00,13234,26,5232.0654,0
3362876,14:42:00,14:42:00,13235,27,5485.7803,0
3362876,14:43:00,14:43:00,13237,28,5790.7295,0
3362876,14:43:00,14:43:00,13238,29,5908.9233,0
3362876,14:45:00,14:45:00,14330,30,6378.627,
3362877,15:10:00,15:10:00,14330,1,0,
3362877,15:10:00,15:10:00,13078,2,358.58212,0
3362877,15:11:00,15:11:00,13079,3,457.61996,0
3362877,15:11:00,15:11:00,13080,4,847.5609,0
3362877,15:12:00,15:12:00,12797,5,1217.7921,0
3362877,15:13:00,15:13:00,12798,6,1395.7313,0
3362877,15:13:00,15:13:00,14908,7,1498.9998,0
3362877,15:13:00,15:13:00,12800,8,1615.0645,0
3362877,15:14:00,15:14:00,12801,9,1852.9246,0
3362877,15:14:00,15:14:00,12802,10,2081.4878,0
3362877,15:15:00,15:15:00,12803,11,2242.1467,0
3362877,15:15:00,15:15:00,12804,12,2453.843,0
3362877,15:15:00,15:15:00,12805,13,2591.1475,0
3362877,15:16:00,15:16:00,12806,14,2793.6326,0
3362877,15:17:00,15:17:00,14331,15,3003.8467,
3362877,15:17:00,15:17:00,14467,16,3162.3916,0
3362877,15:17:00,15:17:00,16461,17,3384.5864,0
3362877,15:18:00,15:18:00,16462,18,3622.5273,0
3362877,15:18:00,15:18:00,12953,19,3835.533,0
3362877,15:19:00,15:19:00,12955,20,4132.243,0
3362877,15:20:00,15:20:00,12956,21,4333.184,0
3362877,15:20:00,15:20:00,14190,22,4561.762,0
3362877,15:20:00,15:20:00,12957,23,4631.8496,0
3362877,15:21:00,15:21:00,12958,24,4843.537,0
3362877,15:21:00,15:21:00,16463,25,5004.1865,0
3362877,15:22:00,15:22:00,13234,26,5232.0654,0
3362877,15:22:00,15:22:00,13235,27,5485.7803,0
3362877,15:23:00,15:23:00,13237,28,5790.7295,0
3362877,15:23:00,15:23:00,13238,29,5908.9233,0
3362877,15:25:00,15:25:00,14330,30,6378.627,
3362878,15:50:00,15:50:00,14330,1,0,
3362878,15:50:00,15:50:00,13078,2,358.58212,0
3362878,15:51:00,15:51:00,13079,3,457.61996,0
3362878,15:51:00,15:51:00,13080,4,847.5609,0
3362878,15:52:00,15:52:00,12797,5,1217.7921,0
3362878,15:53:00,15:53:00,12798,6,1395.7313,0
3362878,15:53:00,15:53:00,14908,7,1498.9998,0
3362878,15:53:00,15:53:00,12800,8,1615.0645,0
3362878,15:54:00,15:54:00,12801,9,1852.9246,0
3362878,15:54:00,15:54:00,12802,10,2081.4878,0
3362878,15:55:00,15:55:00,12803,11,2242.1467,0
3362878,15:55:00,15:55:00,12804,12,2453.843,0
3362878,15:55:00,15:55:00,12805,13,2591.1475,0
3362878,15:56:00,15:56:00,12806,14,2793.6326,0
3362878,15:57:00,15:57:00,14331,15,3003.8467,
3362878,15:57:00,15:57:00,14467,16,3162.3916,0
3362878,15:57:00,15:57:00,16461,17,3384.5864,0
3362878,15:58:00,15:58:00,16462,18,3622.5273,0
3362878,15:58:00,15:58:00,12953,19,3835.533,0
3362878,15:59:00,15:59:00,12955,20,4132.243,0
3362878,16:00:00,16:00:00,12956,21,4333.184,0
3362878,16:00:00,16:00:00,14190,22,4561.762,0
3362878,16:00:00,16:00:00,12957,23,4631.8496,0
3362878,16:01:00,16:01:00,12958,24,4843.537,0
3362878,16:01:00,16:01:00,16463,25,5004.1865,0
3362878,16:02:00,16:02:00,13234,26,5232.0654,0
3362878,16:02:00,16:02:00,13235,27,5485.7803,0
3362878,16:03:00,16:03:00,13237,28,5790.7295,0
3362878,16:03:00,16:03:00,13238,29,5908.9233,0
3362878,16:05:00,16:05:00,14330,30,6378.627,
3362879,16:30:00,16:30:00,14330,1,0,
3362879,16:30:00,16:30:00,13078,2,358.58212,0
3362879,16:31:00,16:31:00,13079,3,457.61996,0
3362879,16:31:00,16:31:00,13080,4,847.5609,0
3362879,16:32:00,16:32:00,12797,5,1217.7921,0
3362879,16:33:00,16:33:00,12798,6,1395.7313,0
3362879,16:33:00,16:33:00,14908,7,1498.9998,0
3362879,16:33:00,16:33:00,12800,8,1615.0645,0
3362879,16:34:00,16:34:00,12801,9,1852.9246,0
3362879,16:34:00,16:34:00,12802,10,2081.4878,0
3362879,16:35:00,16:35:00,12803,11,2242.1467,0
3362879,16:35:00,16:35:00,12804,12,2453.843,0
3362879,16:35:00,16:35:00,12805,13,2591.1475,0
3362879,16:36:00,16:36:00,12806,14,2793.6326,0
3362879,16:37:00,16:37:00,14331,15,3003.8467,
3362879,16:37:00,16:37:00,14467,16,3162.3916,0
3362879,16:37:00,16:37:00,16461,17,3384.5864,0
3362879,16:38:00,16:38:00,16462,18,3622.5273,0
3362879,16:38:00,16:38:00,12953,19,3835.533,0
3362879,16:39:00,16:39:00,12955,20,4132.243,0
3362879,16:40:00,16:40:00,12956,21,4333.184,0
3362879,16:40:00,16:40:00,14190,22,4561.762,0
3362879,16:40:00,16:40:00,12957,23,4631.8496,0
3362879,16:41:00,16:41:00,12958,24,4843.537,0
3362879,16:41:00,16:41:00,16463,25,5004.1865,0
3362879,16:42:00,16:42:00,13234,26,5232.0654,0
3362879,16:42:00,16:42:00,13235,27,5485.7803,0
3362879,16:43:00,16:43:00,13237,28,5790.7295,0
3362879,16:43:00,16:43:00,13238,29,5908.9233,0
3362879,16:45:00,16:45:00,14330,30,6378.627,
3362880,17:10:00,17:10:00,14330,1,0,
3362880,17:10:00,17:10:00,13078,2,358.58212,0
3362880,17:11:00,17:11:00,13079,3,457.61996,0
3362880,17:11:00,17:11:00,13080,4,847.5609,0
3362880,17:12:00,17:12:00,12797,5,1217.7921,0
3362880,17:13:00,17:13:00,12798,6,1395.7313,0
3362880,17:13:00,17:13:00,14908,7,1498.9998,0
3362880,17:13:00,17:13:00,12800,8,1615.0645,0
3362880,17:14:00,17:14:00,12801,9,1852.9246,0
3362880,17:14:00,17:14:00,12802,10,2081.4878,0
3362880,17:15:00,17:15:00,12803,11,2242.1467,0
3362880,17:15:00,17:15:00,12804,12,2453.843,0
3362880,17:15:00,17:15:00,12805,13,2591.1475,0
3362880,17:16:00,17:16:00,12806,14,2793.6326,0
3362880,17:17:00,17:17:00,14331,15,3003.8467,
3362880,17:17:00,17:17:00,14467,16,3162.3916,0
3362880,17:17:00,17:17:00,16461,17,3384.5864,0
3362880,17:18:00,17:18:00,16462,18,3622.5273,0
3362880,17:18:00,17:18:00,12953,19,3835.533,0
3362880,17:19:00,17:19:00,12955,20,4132.243,0
3362880,17:20:00,17:20:00,12956,21,4333.184,0
3362880,17:20:00,17:20:00,14190,22,4561.762,0
3362880,17:20:00,17:20:00,12957,23,4631.8496,0
3362880,17:21:00,17:21:00,12958,24,4843.537,0
3362880,17:21:00,17:21:00,16463,25,5004.1865,0
3362880,17:22:00,17:22:00,13234,26,5232.0654,0
3362880,17:22:00,17:22:00,13235,27,5485.7803,0
3362880,17:23:00,17:23:00,13237,28,5790.7295,0
3362880,17:23:00,17:23:00,13238,29,5908.9233,0
3362880,17:25:00,17:25:00,14330,30,6378.627,
3362881,17:50:00,17:50:00,14330,1,0,
3362881,17:50:00,17:50:00,13078,2,358.58212,0
3362881,17:51:00,17:51:00,13079,3,457.61996,0
3362881,17:51:00,17:51:00,13080,4,847.5609,0
3362881,17:52:00,17:52:00,12797,5,1217.7921,0
3362881,17:53:00,17:53:00,12798,6,1395.7313,0
3362881,17:53:00,17:53:00,14908,7,1498.9998,0
3362881,17:53:00,17:53:00,12800,8,1615.0645,0
3362881,17:54:00,17:54:00,12801,9,1852.9246,0
3362881,17:54:00,17:54:00,12802,10,2081.4878,0
3362881,17:55:00,17:55:00,12803,11,2242.1467,0
3362881,17:55:00,17:55:00,12804,12,2453.843,0
3362881,17:55:00,17:55:00,12805,13,2591.1475,0
3362881,17:56:00,17:56:00,12806,14,2793.6326,0
3362881,17:57:00,17:57:00,14331,15,3003.8467,
3362881,17:57:00,17:57:00,14467,16,3162.3916,0
3362881,17:57:00,17:57:00,16461,17,3384.5864,0
3362881,17:58:00,17:58:00,16462,18,3622.5273,0
3362881,17:58:00,17:58:00,12953,19,3835.533,0
3362881,17:59:00,17:59:00,12955,20,4132.243,0
3362881,18:00:00,18:00:00,12956,21,4333.184,0
3362881,18:00:00,18:00:00,14190,22,4561.762,0
3362881,18:00:00,18:00:00,12957,23,4631.8496,0
3362881,18:01:00,18:01:00,12958,24,4843.537,0
3362881,18:01:00,18:01:00,16463,25,5004.1865,0
3362881,18:02:00,18:02:00,13234,26,5232.0654,0
3362881,18:02:00,18:02:00,13235,27,5485.7803,0
3362881,18:03:00,18:03:00,13237,28,5790.7295,0
3362881,18:03:00,18:03:00,13238,29,5908.9233,0
3362881,18:05:00,18:05:00,14330,30,6378.627,
3362882,18:30:00,18:30:00,14330,1,0,
3362882,18:30:00,18:30:00,13078,2,358.58212,0
3362882,18:31:00,18:31:00,13079,3,457.61996,0
3362882,18:31:00,18:31:00,13080,4,847.5609,0
3362882,18:32:00,18:32:00,12797,5,1217.7921,0
3362882,18:33:00,18:33:00,12798,6,1395.7313,0
3362882,18:33:00,18:33:00,14908,7,1498.9998,0
3362882,18:33:00,18:33:00,12800,8,1615.0645,0
3362882,18:34:00,18:34:00,12801,9,1852.9246,0
3362882,18:34:00,18:34:00,12802,10,2081.4878,0
3362882,18:35:00,18:35:00,12803,11,2242.1467,0
3362882,18:35:00,18:35:00,12804,12,2453.843,0
3362882,18:35:00,18:35:00,12805,13,2591.1475,0
3362882,18:36:00,18:36:00,12806,14,2793.6326,0
3362882,18:37:00,18:37:00,14331,15,3003.8467,
3362882,18:37:00,18:37:00,14467,16,3162.3916,0
3362882,18:37:00,18:37:00,16461,17,3384.5864,0
3362882,18:38:00,18:38:00,16462,18,3622.5273,0
3362882,18:38:00,18:38:00,12953,19,3835.533,0
3362882,18:39:00,18:39:00,12955,20,4132.243,0
3362882,18:40:00,18:40:00,12956,21,4333.184,0
3362882,18:40:00,18:40:00,14190,22,4561.762,0
3362882,18:40:00,18:40:00,12957,23,4631.8496,0
3362882,18:41:00,18:41:00,12958,24,4843.537,0
3362882,18:41:00,18:41:00,16463,25,5004.1865,0
3362882,18:42:00,18:42:00,13234,26,5232.0654,0
3362882,18:42:00,18:42:00,13235,27,5485.7803,0
3362882,18:43:00,18:43:00,13237,28,5790.7295,0
3362882,18:43:00,18:43:00,13238,29,5908.9233,0
3362882,18:45:00,18:45:00,14330,30,6378.627,
3362883,19:10:00,19:10:00,14330,1,0,
3362883,19:10:00,19:10:00,13078,2,358.58212,0
3362883,19:11:00,19:11:00,13079,3,457.61996,0
3362883,19:11:00,19:11:00,13080,4,847.5609,0
3362883,19:12:00,19:12:00,12797,5,1217.7921,0
3362883,19:13:00,19:13:00,12798,6,1395.7313,0
3362883,19:13:00,19:13:00,14908,7,1498.9998,0
3362883,19:13:00,19:13:00,12800,8,1615.0645,0
3362883,19:14:00,19:14:00,12801,9,1852.9246,0
3362883,19:14:00,19:14:00,12802,10,2081.4878,0
3362883,19:15:00,19:15:00,12803,11,2242.1467,0
3362883,19:15:00,19:15:00,12804,12,2453.843,0
3362883,19:15:00,19:15:00,12805,13,2591.1475,0
3362883,19:16:00,19:16:00,12806,14,2793.6326,0
3362883,19:17:00,19:17:00,14331,15,3003.8467,
3362883,19:17:00,19:17:00,14467,16,3162.3916,0
3362883,19:17:00,19:17:00,16461,17,3384.5864,0
3362883,19:18:00,19:18:00,16462,18,3622.5273,0
3362883,19:18:00,19:18:00,12953,19,3835.533,0
3362883,19:19:00,19:19:00,12955,20,4132.243,0
3362883,19:20:00,19:20:00,12956,21,4333.184,0
3362883,19:20:00,19:20:00,14190,22,4561.762,0
3362883,19:20:00,19:20:00,12957,23,4631.8496,0
3362883,19:21:00,19:21:00,12958,24,4843.537,0
3362883,19:21:00,19:21:00,16463,25,5004.1865,0
3362883,19:22:00,19:22:00,13234,26,5232.0654,0
3362883,19:22:00,19:22:00,13235,27,5485.7803,0
3362883,19:23:00,19:23:00,13237,28,5790.7295,0
3362883,19:23:00,19:23:00,13238,29,5908.9233,0
3362883,19:25:00,19:25:00,14330,30,6378.627,
3362884,19:50:00,19:50:00,14330,1,0,
3362884,19:50:00,19:50:00,13078,2,358.58212,0
3362884,19:51:00,19:51:00,13079,3,457.61996,0
3362884,19:51:00,19:51:00,13080,4,847.5609,0
3362884,19:52:00,19:52:00,12797,5,1217.7921,0
3362884,19:53:00,19:53:00,12798,6,1395.7313,0
3362884,19:53:00,19:53:00,14908,7,1498.9998,0
3362884,19:53:00,19:53:00,12800,8,1615.0645,0
3362884,19:54:00,19:54:00,12801,9,1852.9246,0
3362884,19:54:00,19:54:00,12802,10,2081.4878,0
3362884,19:55:00,19:55:00,12803,11,2242.1467,0
3362884,19:55:00,19:55:00,12804,12,2453.843,0
3362884,19:55:00,19:55:00,12805,13,2591.1475,0
3362884,19:56:00,19:56:00,12806,14,2793.6326,0
3362884,19:57:00,19:57:00,14331,15,3003.8467,
3362884,19:57:00,19:57:00,14467,16,3162.3916,0
3362884,19:57:00,19:57:00,16461,17,3384.5864,0
3362884,19:58:00,19:58:00,16462,18,3622.5273,0
3362884,19:58:00,19:58:00,12953,19,3835.533,0
3362884,19:59:00,19:59:00,12955,20,4132.243,0
3362884,20:00:00,20:00:00,12956,21,4333.184,0
3362884,20:00:00,20:00:00,14190,22,4561.762,0
3362884,20:00:00,20:00:00,12957,23,4631.8496,0
3362884,20:01:00,20:01:00,12958,24,4843.537,0
3362884,20:01:00,20:01:00,16463,25,5004.1865,0
3362884,20:02:00,20:02:00,13234,26,5232.0654,0
3362884,20:02:00,20:02:00,13235,27,5485.7803,0
3362884,20:03:00,20:03:00,13237,28,5790.7295,0
3362884,20:03:00,20:03:00,13238,29,5908.9233,0
3362884,20:05:00,20:05:00,14330,30,6378.627,
3362885,20:30:00,20:30:00,14330,1,0,
3362885,20:30:00,20:30:00,13078,2,358.58212,0
3362885,20:31:00,20:31:00,13079,3,457.61996,0
3362885,20:31:00,20:31:00,13080,4,847.5609,0
3362885,20:32:00,20:32:00,12797,5,1217.7921,0
3362885,20:33:00,20:33:00,12798,6,1395.7313,0
3362885,20:33:00,20:33:00,14908,7,1498.9998,0
3362885,20:33:00,20:33:00,12800,8,1615.0645,0
3362885,20:34:00,20:34:00,12801,9,1852.9246,0
3362885,20:34:00,20:34:00,12802,10,2081.4878,0
3362885,20:35:00,20:35:00,12803,11,2242.1467,0
3362885,20:35:00,20:35:00,12804,12,2453.843,0
3362885,20:35:00,20:35:00,12805,13,2591.1475,0
3362885,20:36:00,20:36:00,12806,14,2793.6326,0
3362885,20:37:00,20:37:00,14331,15,3003.8467,
3362885,20:37:00,20:37:00,14467,16,3162.3916,0
3362885,20:37:00,20:37:00,16461,17,3384.5864,0
3362885,20:38:00,20:38:00,16462,18,3622.5273,0
3362885,20:38:00,20:38:00,12953,19,3835.533,0
3362885,20:39:00,20:39:00,12955,20,4132.243,0
3362885,20:40:00,20:40:00,12956,21,4333.184,0
3362885,20:40:00,20:40:00,14190,22,4561.762,0
3362885,20:40:00,20:40:00,12957,23,4631.8496,0
3362885,20:41:00,20:41:00,12958,24,4843.537,0
3362885,20:41:00,20:41:00,16463,25,5004.1865,0
3362885,20:42:00,20:42:00,13234,26,5232.0654,0
3362885,20:42:00,20:42:00,13235,27,5485.7803,0
3362885,20:43:00,20:43:00,13237,28,5790.7295,0
3362885,20:43:00,20:43:00,13238,29,5908.9233,0
3362885,20:45:00,20:45:00,14330,30,6378.627,
3362886,21:10:00,21:10:00,14330,1,0,
3362886,21:10:00,21:10:00,13078,2,358.58212,0
3362886,21:11:00,21:11:00,13079,3,457.61996,0
3362886,21:11:00,21:11:00,13080,4,847.5609,0
3362886,21:12:00,21:12:00,12797,5,1217.7921,0
3362886,21:13:00,21:13:00,12798,6,1395.7313,0
3362886,21:13:00,21:13:00,14908,7,1498.9998,0
3362886,21:13:00,21:13:00,12800,8,1615.0645,0
3362886,21:14:00,21:14:00,12801,9,1852.9246,0
3362886,21:14:00,21:14:00,12802,10,2081.4878,0
3362886,21:15:00,21:15:00,12803,11,2242.1467,0
3362886,21:15:00,21:15:00,12804,12,2453.843,0
3362886,21:15:00,21:15:00,12805,13,2591.1475,0
3362886,21:16:00,21:16:00,12806,14,2793.6326,0
3362886,21:17:00,21:17:00,14331,15,3003.8467,
3362886,21:17:00,21:17:00,14467,16,3162.3916,0
3362886,21:17:00,21:17:00,16461,17,3384.5864,0
3362886,21:18:00,21:18:00,16462,18,3622.5273,0
3362886,21:18:00,21:18:00,12953,19,3835.533,0
3362886,21:19:00,21:19:00,12955,20,4132.243,0
3362886,21:20:00,21:20:00,12956,21,4333.184,0
3362886,21:20:00,21:20:00,14190,22,4561.762,0
3362886,21:20:00,21:20:00,12957,23,4631.8496,0
3362886,21:21:00,21:21:00,12958,24,4843.537,0
3362886,21:21:00,21:21:00,16463,25,5004.1865,0
3362886,21:22:00,21:22:00,13234,26,5232.0654,0
3362886,21:22:00,21:22:00,13235,27,5485.7803,0
3362886,21:23:00,21:23:00,13237,28,5790.7295,0
3362886,21:23:00,21:23:00,13238,29,5908.9233,0
3362886,21:25:00,21:25:00,14330,30,6378.627,
3362887,21:50:00,21:50:00,14330,1,0,
3362887,21:50:00,21:50:00,13078,2,358.58212,0
3362887,21:51:00,21:51:00,13079,3,457.61996,0
3362887,21:51:00,21:51:00,13080,4,847.5609,0
3362887,21:52:00,21:52:00,12797,5,1217.7921,0
3362887,21:53:00,21:53:00,12798,6,1395.7313,0
3362887,21:53:00,21:53:00,14908,7,1498.9998,0
3362887,21:53:00,21:53:00,12800,8,1615.0645,0
3362887,21:54:00,21:54:00,12801,9,1852.9246,0
3362887,21:54:00,21:54:00,12802,10,2081.4878,0
3362887,21:55:00,21:55:00,12803,11,2242.1467,0
3362887,21:55:00,21:55:00,12804,12,2453.843,0
3362887,21:55:00,21:55:00,12805,13,2591.1475,0
3362887,21:56:00,21:56:00,12806,14,2793.6326,0
3362887,21:57:00,21:57:00,14331,15,3003.8467,
3362887,21:57:00,21:57:00,14467,16,3162.3916,0
3362887,21:57:00,21:57:00,16461,17,3384.5864,0
3362887,21:58:00,21:58:00,16462,18,3622.5273,0
3362887,21:58:00,21:58:00,12953,19,3835.533,0
3362887,21:59:00,21:59:00,12955,20,4132.243,0
3362887,22:00:00,22:00:00,12956,21,4333.184,0
3362887,22:00:00,22:00:00,14190,22,4561.762,0
3362887,22:00:00,22:00:00,12957,23,4631.8496,0
3362887,22:01:00,22:01:00,12958,24,4843.537,0
3362887,22:01:00,22:01:00,16463,25,5004.1865,0
3362887,22:02:00,22:02:00,13234,26,5232.0654,0
3362887,22:02:00,22:02:00,13235,27,5485.7803,0
3362887,22:03:00,22:03:00,13237,28,5790.7295,0
3362887,22:03:00,22:03:00,13238,29,5908.9233,0
3362887,22:05:00,22:05:00,14330,30,6378.627,
3362888,22:30:00,22:30:00,14330,1,0,
3362888,22:30:00,22:30:00,13078,2,358.58212,0
3362888,22:31:00,22:31:00,13079,3,457.61996,0
3362888,22:31:00,22:31:00,13080,4,847.5609,0
3362888,22:32:00,22:32:00,12797,5,1217.7921,0
3362888,22:33:00,22:33:00,12798,6,1395.7313,0
3362888,22:33:00,22:33:00,14908,7,1498.9998,0
3362888,22:33:00,22:33:00,12800,8,1615.0645,0
3362888,22:34:00,22:34:00,12801,9,1852.9246,0
3362888,22:34:00,22:34:00,12802,10,2081.4878,0
3362888,22:35:00,22:35:00,12803,11,2242.1467,0
3362888,22:35:00,22:35:00,12804,12,2453.843,0
3362888,22:35:00,22:35:00,12805,13,2591.1475,0
3362888,22:36:00,22:36:00,12806,14,2793.6326,0
3362888,22:37:00,22:37:00,14331,15,3003.8467,
3362888,22:37:00,22:37:00,14467,16,3162.3916,0
3362888,22:37:00,22:37:00,16461,17,3384.5864,0
3362888,22:38:00,22:38:00,16462,18,3622.5273,0
3362888,22:38:00,22:38:00,12953,19,3835.533,0
3362888,22:39:00,22:39:00,12955,20,4132.243,0
3362888,22:40:00,22:40:00,12956,21,4333.184,0
3362888,22:40:00,22:40:00,14190,22,4561.762,0
3362888,22:40:00,22:40:00,12957,23,4631.8496,0
3362888,22:41:00,22:41:00,12958,24,4843.537,0
3362888,22:41:00,22:41:00,16463,25,5004.1865,0
3362888,22:42:00,22:42:00,13234,26,5232.0654,0
3362888,22:42:00,22:42:00,13235,27,5485.7803,0
3362888,22:43:00,22:43:00,13237,28,5790.7295,0
3362888,22:43:00,22:43:00,13238,29,5908.9233,0
3362888,22:45:00,22:45:00,14330,30,6378.627,
3362889,23:10:00,23:10:00,14330,1,0,
3362889,23:10:00,23:10:00,13078,2,358.58212,0
3362889,23:11:00,23:11:00,13079,3,457.61996,0
3362889,23:11:00,23:11:00,13080,4,847.5609,0
3362889,23:12:00,23:12:00,12797,5,1217.7921,0
3362889,23:13:00,23:13:00,12798,6,1395.7313,0
3362889,23:13:00,23:13:00,14908,7,1498.9998,0
3362889,23:13:00,23:13:00,12800,8,1615.0645,0
3362889,23:14:00,23:14:00,12801,9,1852.9246,0
3362889,23:14:00,23:14:00,12802,10,2081.4878,0
3362889,23:15:00,23:15:00,12803,11,2242.1467,0
3362889,23:15:00,23:15:00,12804,12,2453.843,0
3362889,23:15:00,23:15:00,12805,13,2591.1475,0
3362889,23:16:00,23:16:00,12806,14,2793.6326,0
3362889,23:17:00,23:17:00,14331,15,3003.8467,
3362889,23:17:00,23:17:00,14467,16,3162.3916,0
3362889,23:17:00,23:17:00,16461,17,3384.5864,0
3362889,23:18:00,23:18:00,16462,18,3622.5273,0
3362889,23:18:00,23:18:00,12953,19,3835.533,0
3362889,23:19:00,23:19:00,12955,20,4132.243,0
3362889,23:20:00,23:20:00,12956,21,4333.184,0
3362889,23:20:00,23:20:00,14190,22,4561.762,0
3362889,23:20:00,23:20:00,12957,23,4631.8496,0
3362889,23:21:00,23:21:00,12958,24,4843.537,0
3362889,23:21:00,23:21:00,16463,25,5004.1865,0
3362889,23:22:00,23:22:00,13234,26,5232.0654,0
3362889,23:22:00,23:22:00,13235,27,5485.7803,0
3362889,23:23:00,23:23:00,13237,28,5790.7295,0
3362889,23:23:00,23:23:00,13238,29,5908.9233,0
3362889,23:25:00,23:25:00,14330,30,6378.627,
3362890,23:50:00,23:50:00,14330,1,0,
3362890,23:50:00,23:50:00,13078,2,358.58212,0
3362890,23:51:00,23:51:00,13079,3,457.61996,0
3362890,23:51:00,23:51:00,13080,4,847.5609,0
3362890,23:52:00,23:52:00,12797,5,1217.7921,0
3362890,23:53:00,23:53:00,12798,6,1395.7313,0
3362890,23:53:00,23:53:00,14908,7,1498.9998,0
3362890,23:53:00,23:53:00,12800,8,1615.0645,0
3362890,23:54:00,23:54:00,12801,9,1852.9246,0
3362890,23:54:00,23:54:00,12802,10,2081.4878,0
3362890,23:55:00,23:55:00,12803,11,2242.1467,0
3362890,23:55:00,23:55:00,12804,12,2453.843,0
3362890,23:55:00,23:55:00,12805,13,2591.1475,0
3362890,23:56:00,23:56:00,12806,14,2793.6326,0
3362890,23:57:00,23:57:00,14331,15,3003.8467,
3362890,23:57:00,23:57:00,14467,16,3162.3916,0
3362890,23:57:00,23:57:00,16461,17,3384.5864,0
3362890,23:58:00,23:58:00,16462,18,3622.5273,0
3362890,23:58:00,23:58:00,12953,19,3835.533,0
3362890,23:59:00,23:59:00,12955,20,4132.243,0
3362890,24:00:00,24:00:00,12956,21,4333.184,0
3362890,24:00:00,24:00:00,14190,22,4561.762,0
3362890,24:00:00,24:00:00,12957,23,4631.8496,0
3362890,24:01:00,24:01:00,12958,24,4843.537,0
3362890,24:01:00,24:01:00,16463,25,5004.1865,0
3362890,24:02:00,24:02:00,13234,26,5232.0654,0
3362890,24:02:00,24:02:00,13235,27,5485.7803,0
3362890,24:03:00,24:03:00,13237,28,5790.7295,0
3362890,24:03:00,24:03:00,13238,29,5908.9233,0
3362890,24:05:00,24:05:00,14330,30,6378.627,
3362891,24:30:00,24:30:00,14330,1,0,
3362891,24:30:00,24:30:00,13078,2,358.58212,0
3362891,24:31:00,24:31:00,13079,3,457.61996,0
3362891,24:31:00,24:31:00,13080,4,847.5609,0
3362891,24:32:00,24:32:00,12797,5,1217.7921,0
3362891,24:33:00,24:33:00,12798,6,1395.7313,0
3362891,24:33:00,24:33:00,14908,7,1498.9998,0
3362891,24:33:00,24:33:00,12800,8,1615.0645,0
3362891,24:34:00,24:34:00,12801,9,1852.9246,0
3362891,24:34:00,24:34:00,12802,10,2081.4878,0
3362891,24:35:00,24:35:00,12803,11,2242.1467,0
3362891,24:35:00,24:35:00,12804,12,2453.843,0
3362891,24:35:00,24:35:00,12805,13,2591.1475,0
3362891,24:36:00,24:36:00,12806,14,2793.6326,0
3362891,24:37:00,24:37:00,14331,15,3003.8467,
3362891,24:37:00,24:37:00,14467,16,3162.3916,0
3362891,24:37:00,24:37:00,16461,17,3384.5864,0
3362891,24:38:00,24:38:00,16462,18,3622.5273,0
3362891,24:38:00,24:38:00,12953,19,3835.533,0
3362891,24:39:00,24:39:00,12955,20,4132.243,0
3362891,24:40:00,24:40:00,12956,21,4333.184,0
3362891,24:40:00,24:40:00,14190,22,4561.762,0
3362891,24:40:00,24:40:00,12957,23,4631.8496,0
3362891,24:41:00,24:41:00,12958,24,4843.537,0
3362891,24:41:00,24:41:00,16463,25,5004.1865,0
3362891,24:42:00,24:42:00,13234,26,5232.0654,0
3362891,24:42:00,24:42:00,13235,27,5485.7803,0
3362891,24:43:00,24:43:00,13237,28,5790.7295,0
3362891,24:43:00,24:43:00,13238,29,5908.9233,0
3362891,24:45:00,24:45:00,14330,30,6378.627,
3362892,06:30:00,06:30:00,14330,1,0,
3362892,06:30:00,06:30:00,13078,2,358.58212,0
3362892,06:31:00,06:31:00,13079,3,457.61996,0
3362892,06:31:00,06:31:00,13080,4,847.5609,0
3362892,06:32:00,06:32:00,12797,5,1217.7921,0
3362892,06:33:00,06:33:00,12798,6,1395.7313,0
3362892,06:33:00,06:33:00,14908,7,1498.9998,0
3362892,06:33:00,06:33:00,12800,8,1615.0645,0
3362892,06:34:00,06:34:00,12801,9,1852.9246,0
3362892,06:34:00,06:34:00,12802,10,2081.4878,0
3362892,06:35:00,06:35:00,12803,11,2242.1467,0
3362892,06:35:00,06:35:00,12804,12,2453.843,0
3362892,06:35:00,06:35:00,12805,13,2591.1475,0
3362892,06:36:00,06:36:00,12806,14,2793.6326,0
3362892,06:37:00,06:37:00,14331,15,3003.8467,
3362892,06:37:00,06:37:00,14467,16,3162.3916,0
3362892,06:37:00,06:37:00,16461,17,3384.5864,0
3362892,06:38:00,06:38:00,16462,18,3622.5273,0
3362892,06:38:00,06:38:00,12953,19,3835.533,0
3362892,06:39:00,06:39:00,12955,20,4132.243,0
3362892,06:40:00,06:40:00,12956,21,4333.184,0
3362892,06:40:00,06:40:00,14190,22,4561.762,0
3362892,06:40:00,06:40:00,12957,23,4631.8496,0
3362892,06:41:00,06:41:00,12958,24,4843.537,0
3362892,06:41:00,06:41:00,16463,25,5004.1865,0
3362892,06:42:00,06:42:00,13234,26,5232.0654,0
3362892,06:42:00,06:42:00,13235,27,5485.7803,0
3362892,06:43:00,06:43:00,13237,28,5790.7295,0
3362892,06:43:00,06:43:00,13238,29,5908.9233,0
3362892,06:45:00,06:45:00,14330,30,6378.627,
3362893,07:10:00,07:10:00,14330,1,0,
3362893,07:10:00,07:10:00,13078,2,358.58212,0
3362893,07:11:00,07:11:00,13079,3,457.61996,0
3362893,07:11:00,07:11:00,13080,4,847.5609,0
3362893,07:12:00,07:12:00,12797,5,1217.7921,0
3362893,07:13:00,07:13:00,12798,6,1395.7313,0
3362893,07:13:00,07:13:00,14908,7,1498.9998,0
3362893,07:13:00,07:13:00,12800,8,1615.0645,0
3362893,07:14:00,07:14:00,12801,9,1852.9246,0
3362893,07:14:00,07:14:00,12802,10,2081.4878,0
3362893,07:15:00,07:15:00,12803,11,2242.1467,0
3362893,07:15:00,07:15:00,12804,12,2453.843,0
3362893,07:15:00,07:15:00,12805,13,2591.1475,0
3362893,07:16:00,07:16:00,12806,14,2793.6326,0
3362893,07:17:00,07:17:00,14331,15,3003.8467,
3362893,07:17:00,07:17:00,14467,16,3162.3916,0
3362893,07:17:00,07:17:00,16461,17,3384.5864,0
3362893,07:18:00,07:18:00,16462,18,3622.5273,0
3362893,07:18:00,07:18:00,12953,19,3835.533,0
3362893,07:19:00,07:19:00,12955,20,4132.243,0
3362893,07:20:00,07:20:00,12956,21,4333.184,0
3362893,07:20:00,07:20:00,14190,22,4561.762,0
3362893,07:20:00,07:20:00,12957,23,4631.8496,0
3362893,07:21:00,07:21:00,12958,24,4843.537,0
3362893,07:21:00,07:21:00,16463,25,5004.1865,0
3362893,07:22:00,07:22:00,13234,26,5232.0654,0
3362893,07:22:00,07:22:00,13235,27,5485.7803,0
3362893,07:23:00,07:23:00,13237,28,5790.7295,0
3362893,07:23:00,07:23:00,13238,29,5908.9233,0
3362893,07:25:00,07:25:00,14330,30,6378.627,
3362894,07:50:00,07:50:00,14330,1,0,
3362894,07:50:00,07:50:00,13078,2,358.58212,0
3362894,07:51:00,07:51:00,13079,3,457.61996,0
3362894,07:51:00,07:51:00,13080,4,847.5609,0
3362894,07:52:00,07:52:00,12797,5,1217.7921,0
3362894,07:53:00,07:53:00,12798,6,1395.7313,0
3362894,07:53:00,07:53:00,14908,7,1498.9998,0
3362894,07:53:00,07:53:00,12800,8,1615.0645,0
3362894,07:54:00,07:54:00,12801,9,1852.9246,0
3362894,07:54:00,07:54:00,12802,10,2081.4878,0
3362894,07:55:00,07:55:00,12803,11,2242.1467,0
3362894,07:55:00,07:55:00,12804,12,2453.843,0
3362894,07:55:00,07:55:00,12805,13,2591.1475,0
3362894,07:56:00,07:56:00,12806,14,2793.6326,0
3362894,07:57:00,07:57:00,14331,15,3003.8467,
3362894,07:57:00,07:57:00,14467,16,3162.3916,0
3362894,07:57:00,07:57:00,16461,17,3384.5864,0
3362894,07:58:00,07:58:00,16462,18,3622.5273,0
3362894,07:58:00,07:58:00,12953,19,3835.533,0
3362894,07:59:00,07:59:00,12955,20,4132.243,0
3362894,08:00:00,08:00:00,12956,21,4333.184,0
3362894,08:00:00,08:00:00,14190,22,4561.762,0
3362894,08:00:00,08:00:00,12957,23,4631.8496,0
3362894,08:01:00,08:01:00,12958,24,4843.537,0
3362894,08:01:00,08:01:00,16463,25,5004.1865,0
3362894,08:02:00,08:02:00,13234,26,5232.0654,0
3362894,08:02:00,08:02:00,13235,27,5485.7803,0
3362894,08:03:00,08:03:00,13237,28,5790.7295,0
3362894,08:03:00,08:03:00,13238,29,5908.9233,0
3362894,08:05:00,08:05:00,14330,30,6378.627,
3362895,08:30:00,08:30:00,14330,1,0,
3362895,08:30:00,08:30:00,13078,2,358.58212,0
3362895,08:31:00,08:31:00,13079,3,457.61996,0
3362895,08:31:00,08:31:00,13080,4,847.5609,0
3362895,08:32:00,08:32:00,12797,5,1217.7921,0
3362895,08:33:00,08:33:00,12798,6,1395.7313,0
3362895,08:33:00,08:33:00,14908,7,1498.9998,0
3362895,08:33:00,08:33:00,12800,8,1615.0645,0
3362895,08:34:00,08:34:00,12801,9,1852.9246,0
3362895,08:34:00,08:34:00,12802,10,2081.4878,0
3362895,08:35:00,08:35:00,12803,11,2242.1467,0
3362895,08:35:00,08:35:00,12804,12,2453.843,0
3362895,08:35:00,08:35:00,12805,13,2591.1475,0
3362895,08:36:00,08:36:00,12806,14,2793.6326,0
3362895,08:37:00,08:37:00,14331,15,3003.8467,
3362895,08:37:00,08:37:00,14467,16,3162.3916,0
3362895,08:37:00,08:37:00,16461,17,3384.5864,0
3362895,08:38:00,08:38:00,16462,18,3622.5273,0
3362895,08:38:00,08:38:00,12953,19,3835.533,0
3362895,08:39:00,08:39:00,12955,20,4132.243,0
3362895,08:40:00,08:40:00,12956,21,4333.184,0
3362895,08:40:00,08:40:00,14190,22,4561.762,0
3362895,08:40:00,08:40:00,12957,23,4631.8496,0
3362895,08:41:00,08:41:00,12958,24,4843.537,0
3362895,08:41:00,08:41:00,16463,25,5004.1865,0
3362895,08:42:00,08:42:00,13234,26,5232.0654,0
3362895,08:42:00,08:42:00,13235,27,5485.7803,0
3362895,08:43:00,08:43:00,13237,28,5790.7295,0
3362895,08:43:00,08:43:00,13238,29,5908.9233,0
3362895,08:45:00,08:45:00,14330,30,6378.627,
3362896,09:10:00,09:10:00,14330,1,0,
3362896,09:10:00,09:10:00,13078,2,358.58212,0
3362896,09:11:00,09:11:00,13079,3,457.61996,0
3362896,09:11:00,09:11:00,13080,4,847.5609,0
3362896,09:12:00,09:12:00,12797,5,1217.7921,0
3362896,09:13:00,09:13:00,12798,6,1395.7313,0
3362896,09:13:00,09:13:00,14908,7,1498.9998,0
3362896,09:13:00,09:13:00,12800,8,1615.0645,0
3362896,09:14:00,09:14:00,12801,9,1852.9246,0
3362896,09:14:00,09:14:00,12802,10,2081.4878,0
3362896,09:15:00,09:15:00,12803,11,2242.1467,0
3362896,09:15:00,09:15:00,12804,12,2453.843,0
3362896,09:15:00,09:15:00,12805,13,2591.1475,0
3362896,09:16:00,09:16:00,12806,14,2793.6326,0
3362896,09:17:00,09:17:00,14331,15,3003.8467,
3362896,09:17:00,09:17:00,14467,16,3162.3916,0
3362896,09:17:00,09:17:00,16461,17,3384.5864,0
3362896,09:18:00,09:18:00,16462,18,3622.5273,0
3362896,09:18:00,09:18:00,12953,19,3835.533,0
3362896,09:19:00,09:19:00,12955,20,4132.243,0
3362896,09:20:00,09:20:00,12956,21,4333.184,0
3362896,09:20:00,09:20:00,14190,22,4561.762,0
3362896,09:20:00,09:20:00,12957,23,4631.8496,0
3362896,09:21:00,09:21:00,12958,24,4843.537,0
3362896,09:21:00,09:21:00,16463,25,5004.1865,0
3362896,09:22:00,09:22:00,13234,26,5232.0654,0
3362896,09:22:00,09:22:00,13235,27,5485.7803,0
3362896,09:23:00,09:23:00,13237,28,5790.7295,0
3362896,09:23:00,09:23:00,13238,29,5908.9233,0
3362896,09:25:00,09:25:00,14330,30,6378.627,
3362897,09:50:00,09:50:00,14330,1,0,
3362897,09:50:00,09:50:00,13078,2,358.58212,0
3362897,09:51:00,09:51:00,13079,3,457.61996,0
3362897,09:51:00,09:51:00,13080,4,847.5609,0
3362897,09:52:00,09:52:00,12797,5,1217.7921,0
3362897,09:53:00,09:53:00,12798,6,1395.7313,0
3362897,09:53:00,09:53:00,14908,7,1498.9998,0
3362897,09:53:00,09:53:00,12800,8,1615.0645,0
3362897,09:54:00,09:54:00,12801,9,1852.9246,0
3362897,09:54:00,09:54:00,12802,10,2081.4878,0
3362897,09:55:00,09:55:00,12803,11,2242.1467,0
3362897,09:55:00,09:55:00,12804,12,2453.843,0
3362897,09:55:00,09:55:00,12805,13,2591.1475,0
3362897,09:56:00,09:56:00,12806,14,2793.6326,0
3362897,09:57:00,09:57:00,14331,15,3003.8467,
3362897,09:57:00,09:57:00,14467,16,3162.3916,0
3362897,09:57:00,09:57:00,16461,17,3384.5864,0
3362897,09:58:00,09:58:00,16462,18,3622.5273,0
3362897,09:58:00,09:58:00,12953,19,3835.533,0
3362897,09:59:00,09:59:00,12955,20,4132.243,0
3362897,10:00:00,10:00:00,12956,21,4333.184,0
3362897,10:00:00,10:00:00,14190,22,4561.762,0
3362897,10:00:00,10:00:00,12957,23,4631.8496,0
3362897,10:01:00,10:01:00,12958,24,4843.537,0
3362897,10:01:00,10:01:00,16463,25,5004.1865,0
3362897,10:02:00,10:02:00,13234,26,5232.0654,0
3362897,10:02:00,10:02:00,13235,27,5485.7803,0
3362897,10:03:00,10:03:00,13237,28,5790.7295,0
3362897,10:03:00,10:03:00,13238,29,5908.9233,0
3362897,10:05:00,10:05:00,14330,30,6378.627,
3362898,10:30:00,10:30:00,14330,1,0,
3362898,10:30:00,10:30:00,13078,2,358.58212,0
3362898,10:31:00,10:31:00,13079,3,457.61996,0
3362898,10:31:00,10:31:00,13080,4,847.5609,0
3362898,10:32:00,10:32:00,12797,5,1217.7921,0
3362898,10:33:00,10:33:00,12798,6,1395.7313,0
3362898,10:33:00,10:33:00,14908,7,1498.9998,0
3362898,10:33:00,10:33:00,12800,8,1615.0645,0
3362898,10:34:00,10:34:00,12801,9,1852.9246,0
3362898,10:34:00,10:34:00,12802,10,2081.4878,0
3362898,10:35:00,10:35:00,12803,11,2242.1467,0
3362898,10:35:00,10:35:00,12804,12,2453.843,0
3362898,10:35:00,10:35:00,12805,13,2591.1475,0
3362898,10:36:00,10:36:00,12806,14,2793.6326,0
3362898,10:37:00,10:37:00,14331,15,3003.8467,
3362898,10:37:00,10:37:00,14467,16,3162.3916,0
3362898,10:37:00,10:37:00,16461,17,3384.5864,0
3362898,10:38:00,10:38:00,16462,18,3622.5273,0
3362898,10:38:00,10:38:00,12953,19,3835.533,0
3362898,10:39:00,10:39:00,12955,20,4132.243,0
3362898,10:40:00,10:40:00,12956,21,4333.184,0
3362898,10:40:00,10:40:00,14190,22,4561.762,0
3362898,10:40:00,10:40:00,12957,23,4631.8496,0
3362898,10:41:00,10:41:00,12958,24,4843.537,0
3362898,10:41:00,10:41:00,16463,25,5004.1865,0
3362898,10:42:00,10:42:00,13234,26,5232.0654,0
3362898,10:42:00,10:42:00,13235,27,5485.7803,0
3362898,10:43:00,10:43:00,13237,28,5790.7295,0
3362898,10:43:00,10:43:00,13238,29,5908.9233,0
3362898,10:45:00,10:45:00,14330,30,6378.627,
3362899,11:10:00,11:10:00,14330,1,0,
3362899,11:10:00,11:10:00,13078,2,358.58212,0
3362899,11:11:00,11:11:00,13079,3,457.61996,0
3362899,11:11:00,11:11:00,13080,4,847.5609,0
3362899,11:12:00,11:12:00,12797,5,1217.7921,0
3362899,11:13:00,11:13:00,12798,6,1395.7313,0
3362899,11:13:00,11:13:00,14908,7,1498.9998,0
3362899,11:13:00,11:13:00,12800,8,1615.0645,0
3362899,11:14:00,11:14:00,12801,9,1852.9246,0
3362899,11:14:00,11:14:00,12802,10,2081.4878,0
3362899,11:15:00,11:15:00,12803,11,2242.1467,0
3362899,11:15:00,11:15:00,12804,12,2453.843,0
3362899,11:15:00,11:15:00,12805,13,2591.1475,0
3362899,11:16:00,11:16:00,12806,14,2793.6326,0
3362899,11:17:00,11:17:00,14331,15,3003.8467,
3362899,11:17:00,11:17:00,14467,16,3162.3916,0
3362899,11:17:00,11:17:00,16461,17,3384.5864,0
3362899,11:18:00,11:18:00,16462,18,3622.5273,0
3362899,11:18:00,11:18:00,12953,19,3835.533,0
3362899,11:19:00,11:19:00,12955,20,4132.243,0
3362899,11:20:00,11:20:00,12956,21,4333.184,0
3362899,11:20:00,11:20:00,14190,22,4561.762,0
3362899,11:20:00,11:20:00,12957,23,4631.8496,0
3362899,11:21:00,11:21:00,12958,24,4843.537,0
3362899,11:21:00,11:21:00,16463,25,5004.1865,0
3362899,11:22:00,11:22:00,13234,26,5232.0654,0
3362899,11:22:00,11:22:00,13235,27,5485.7803,0
3362899,11:23:00,11:23:00,13237,28,5790.7295,0
3362899,11:23:00,11:23:00,13238,29,5908.9233,0
3362899,11:25:00,11:25:00,14330,30,6378.627,
3362900,11:50:00,11:50:00,14330,1,0,
3362900,11:50:00,11:50:00,13078,2,358.58212,0
3362900,11:51:00,11:51:00,13079,3,457.61996,0
3362900,11:51:00,11:51:00,13080,4,847.5609,0
3362900,11:52:00,11:52:00,12797,5,1217.7921,0
3362900,11:53:00,11:53:00,12798,6,1395.7313,0
3362900,11:53:00,11:53:00,14908,7,1498.9998,0
3362900,11:53:00,11:53:00,12800,8,1615.0645,0
3362900,11:54:00,11:54:00,12801,9,1852.9246,0
3362900,11:54:00,11:54:00,12802,10,2081.4878,0
3362900,11:55:00,11:55:00,12803,11,2242.1467,0
3362900,11:55:00,11:55:00,12804,12,2453.843,0
3362900,11:55:00,11:55:00,12805,13,2591.1475,0
3362900,11:56:00,11:56:00,12806,14,2793.6326,0
3362900,11:57:00,11:57:00,14331,15,3003.8467,
3362900,11:57:00,11:57:00,14467,16,3162.3916,0
3362900,11:57:00,11:57:00,16461,17,3384.5864,0
3362900,11:58:00,11:58:00,16462,18,3622.5273,0
3362900,11:58:00,11:58:00,12953,19,3835.533,0
3362900,11:59:00,11:59:00,12955,20,4132.243,0
3362900,12:00:00,12:00:00,12956,21,4333.184,0
3362900,12:00:00,12:00:00,14190,22,4561.762,0
3362900,12:00:00,12:00:00,12957,23,4631.8496,0
3362900,12:01:00,12:01:00,12958,24,4843.537,0
3362900,12:01:00,12:01:00,16463,25,5004.1865,0
3362900,12:02:00,12:02:00,13234,26,5232.0654,0
3362900,12:02:00,12:02:00,13235,27,5485.7803,0
3362900,12:03:00,12:03:00,13237,28,5790.7295,0
3362900,12:03:00,12:03:00,13238,29,5908.9233,0
3362900,12:05:00,12:05:00,14330,30,6378.627,
3362901,12:30:00,12:30:00,14330,1,0,
3362901,12:30:00,12:30:00,13078,2,358.58212,0
3362901,12:31:00,12:31:00,13079,3,457.61996,0
3362901,12:31:00,12:31:00,13080,4,847.5609,0
3362901,12:32:00,12:32:00,12797,5,1217.7921,0
3362901,12:33:00,12:33:00,12798,6,1395.7313,0
3362901,12:33:00,12:33:00,14908,7,1498.9998,0
3362901,12:33:00,12:33:00,12800,8,1615.0645,0
3362901,12:34:00,12:34:00,12801,9,1852.9246,0
3362901,12:34:00,12:34:00,12802,10,2081.4878,0
3362901,12:35:00,12:35:00,12803,11,2242.1467,0
3362901,12:35:00,12:35:00,12804,12,2453.843,0
3362901,12:35:00,12:35:00,12805,13,2591.1475,0
3362901,12:36:00,12:36:00,12806,14,2793.6326,0
3362901,12:37:00,12:37:00,14331,15,3003.8467,
3362901,12:37:00,12:37:00,14467,16,3162.3916,0
3362901,12:37:00,12:37:00,16461,17,3384.5864,0
3362901,12:38:00,12:38:00,16462,18,3622.5273,0
3362901,12:38:00,12:38:00,12953,19,3835.533,0
3362901,12:39:00,12:39:00,12955,20,4132.243,0
3362901,12:40:00,12:40:00,12956,21,4333.184,0
3362901,12:40:00,12:40:00,14190,22,4561.762,0
3362901,12:40:00,12:40:00,12957,23,4631.8496,0
3362901,12:41:00,12:41:00,12958,24,4843.537,0
3362901,12:41:00,12:41:00,16463,25,5004.1865,0
3362901,12:42:00,12:42:00,13234,26,5232.0654,0
3362901,12:42:00,12:42:00,13235,27,5485.7803,0
3362901,12:43:00,12:43:00,13237,28,5790.7295,0
3362901,12:43:00,12:43:00,13238,29,5908.9233,0
3362901,12:45:00,12:45:00,14330,30,6378.627,
3362902,13:10:00,13:10:00,14330,1,0,
3362902,13:10:00,13:10:00,13078,2,358.58212,0
3362902,13:11:00,13:11:00,13079,3,457.61996,0
3362902,13:11:00,13:11:00,13080,4,847.5609,0
3362902,13:12:00,13:12:00,12797,5,1217.7921,0
3362902,13:13:00,13:13:00,12798,6,1395.7313,0
3362902,13:13:00,13:13:00,14908,7,1498.9998,0
3362902,13:13:00,13:13:00,12800,8,1615.0645,0
3362902,13:14:00,13:14:00,12801,9,1852.9246,0
3362902,13:14:00,13:14:00,12802,10,2081.4878,0
3362902,13:15:00,13:15:00,12803,11,2242.1467,0
3362902,13:15:00,13:15:00,12804,12,2453.843,0
3362902,13:15:00,13:15:00,12805,13,2591.1475,0
3362902,13:16:00,13:16:00,12806,14,2793.6326,0
3362902,13:17:00,13:17:00,14331,15,3003.8467,
3362902,13:17:00,13:17:00,14467,16,3162.3916,0
3362902,13:17:00,13:17:00,16461,17,3384.5864,0
3362902,13:18:00,13:18:00,16462,18,3622.5273,0
3362902,13:18:00,13:18:00,12953,19,3835.533,0
3362902,13:19:00,13:19:00,12955,20,4132.243,0
3362902,13:20:00,13:20:00,12956,21,4333.184,0
3362902,13:20:00,13:20:00,14190,22,4561.762,0
3362902,13:20:00,13:20:00,12957,23,4631.8496,0
3362902,13:21:00,13:21:00,12958,24,4843.537,0
3362902,13:21:00,13:21:00,16463,25,5004.1865,0
3362902,13:22:00,13:22:00,13234,26,5232.0654,0
3362902,13:22:00,13:22:00,13235,27,5485.7803,0
3362902,13:23:00,13:23:00,13237,28,5790.7295,0
3362902,13:23:00,13:23:00,13238,29,5908.9233,0
3362902,13:25:00,13:25:00,14330,30,6378.627,
3362903,13:50:00,13:50:00,14330,1,0,
3362903,13:50:00,13:50:00,13078,2,358.58212,0
3362903,13:51:00,13:51:00,13079,3,457.61996,0
3362903,13:51:00,13:51:00,13080,4,847.5609,0
3362903,13:52:00,13:52:00,12797,5,1217.7921,0
3362903,13:53:00,13:53:00,12798,6,1395.7313,0
3362903,13:53:00,13:53:00,14908,7,1498.9998,0
3362903,13:53:00,13:53:00,12800,8,1615.0645,0
3362903,13:54:00,13:54:00,12801,9,1852.9246,0
3362903,13:54:00,13:54:00,12802,10,2081.4878,0
3362903,13:55:00,13:55:00,12803,11,2242.1467,0
3362903,13:55:00,13:55:00,12804,12,2453.843,0
3362903,13:55:00,13:55:00,12805,13,2591.1475,0
3362903,13:56:00,13:56:00,12806,14,2793.6326,0
3362903,13:57:00,13:57:00,14331,15,3003.8467,
3362903,13:57:00,13:57:00,14467,16,3162.3916,0
3362903,13:57:00,13:57:00,16461,17,3384.5864,0
3362903,13:58:00,13:58:00,16462,18,3622.5273,0
3362903,13:58:00,13:58:00,12953,19,3835.533,0
3362903,13:59:00,13:59:00,12955,20,4132.243,0
3362903,14:00:00,14:00:00,12956,21,4333.184,0
3362903,14:00:00,14:00:00,14190,22,4561.762,0
3362903,14:00:00,14:00:00,12957,23,4631.8496,0
3362903,14:01:00,14:01:00,12958,24,4843.537,0
3362903,14:01:00,14:01:00,16463,25,5004.1865,0
3362903,14:02:00,14:02:00,13234,26,5232.0654,0
3362903,14:02:00,14:02:00,13235,27,5485.7803,0
3362903,14:03:00,14:03:00,13237,28,5790.7295,0
3362903,14:03:00,14:03:00,13238,29,5908.9233,0
3362903,14:05:00,14:05:00,14330,30,6378.627,
3362904,14:30:00,14:30:00,14330,1,0,
3362904,14:30:00,14:30:00,13078,2,358.58212,0
3362904,14:31:00,14:31:00,13079,3,457.61996,0
3362904,14:31:00,14:31:00,13080,4,847.5609,0
3362904,14:32:00,14:32:00,12797,5,1217.7921,0
3362904,14:33:00,14:33:00,12798,6,1395.7313,0
3362904,14:33:00,14:33:00,14908,7,1498.9998,0
3362904,14:33:00,14:33:00,12800,8,1615.0645,0
3362904,14:34:00,14:34:00,12801,9,1852.9246,0
3362904,14:34:00,14:34:00,12802,10,2081.4878,0
3362904,14:35:00,14:35:00,12803,11,2242.1467,0
3362904,14:35:00,14:35:00,12804,12,2453.843,0
3362904,14:35:00,14:35:00,12805,13,2591.1475,0
3362904,14:36:00,14:36:00,12806,14,2793.6326,0
3362904,14:37:00,14:37:00,14331,15,3003.8467,
3362904,14:37:00,14:37:00,14467,16,3162.3916,0
3362904,14:37:00,14:37:00,16461,17,3384.5864,0
3362904,14:38:00,14:38:00,16462,18,3622.5273,0
3362904,14:38:00,14:38:00,12953,19,3835.533,0
3362904,14:39:00,14:39:00,12955,20,4132.243,0
3362904,14:40:00,14:40:00,12956,21,4333.184,0
3362904,14:40:00,14:40:00,14190,22,4561.762,0
3362904,14:40:00,14:40:00,12957,23,4631.8496,0
3362904,14:41:00,14:41:00,12958,24,4843.537,0
3362904,14:41:00,14:41:00,16463,25,5004.1865,0
3362904,14:42:00,14:42:00,13234,26,5232.0654,0
3362904,14:42:00,14:42:00,13235,27,5485.7803,0
3362904,14:43:00,14:43:00,13237,28,5790.7295,0
3362904,14:43:00,14:43:00,13238,29,5908.9233,0
3362904,14:45:00,14:45:00,14330,30,6378.627,
3362905,15:10:00,15:10:00,14330,1,0,
3362905,15:10:00,15:10:00,13078,2,358.58212,0
3362905,15:11:00,15:11:00,13079,3,457.61996,0
3362905,15:11:00,15:11:00,13080,4,847.5609,0
3362905,15:12:00,15:12:00,12797,5,1217.7921,0
3362905,15:13:00,15:13:00,12798,6,1395.7313,0
3362905,15:13:00,15:13:00,14908,7,1498.9998,0
3362905,15:13:00,15:13:00,12800,8,1615.0645,0
3362905,15:14:00,15:14:00,12801,9,1852.9246,0
3362905,15:14:00,15:14:00,12802,10,2081.4878,0
3362905,15:15:00,15:15:00,12803,11,2242.1467,0
3362905,15:15:00,15:15:00,12804,12,2453.843,0
3362905,15:15:00,15:15:00,12805,13,2591.1475,0
3362905,15:16:00,15:16:00,12806,14,2793.6326,0
3362905,15:17:00,15:17:00,14331,15,3003.8467,
3362905,15:17:00,15:17:00,14467,16,3162.3916,0
3362905,15:17:00,15:17:00,16461,17,3384.5864,0
3362905,15:18:00,15:18:00,16462,18,3622.5273,0
3362905,15:18:00,15:18:00,12953,19,3835.533,0
3362905,15:19:00,15:19:00,12955,20,4132.243,0
3362905,15:20:00,15:20:00,12956,21,4333.184,0
3362905,15:20:00,15:20:00,14190,22,4561.762,0
3362905,15:20:00,15:20:00,12957,23,4631.8496,0
3362905,15:21:00,15:21:00,12958,24,4843.537,0
3362905,15:21:00,15:21:00,16463,25,5004.1865,0
3362905,15:22:00,15:22:00,13234,26,5232.0654,0
3362905,15:22:00,15:22:00,13235,27,5485.7803,0
3362905,15:23:00,15:23:00,13237,28,5790.7295,0
3362905,15:23:00,15:23:00,13238,29,5908.9233,0
3362905,15:25:00,15:25:00,14330,30,6378.627,
3362906,15:50:00,15:50:00,14330,1,0,
3362906,15:50:00,15:50:00,13078,2,358.58212,0
3362906,15:51:00,15:51:00,13079,3,457.61996,0
3362906,15:51:00,15:51:00,13080,4,847.5609,0
3362906,15:52:00,15:52:00,12797,5,1217.7921,0
3362906,15:53:00,15:53:00,12798,6,1395.7313,0
3362906,15:53:00,15:53:00,14908,7,1498.9998,0
3362906,15:53:00,15:53:00,12800,8,1615.0645,0
3362906,15:54:00,15:54:00,12801,9,1852.9246,0
3362906,15:54:00,15:54:00,12802,10,2081.4878,0
3362906,15:55:00,15:55:00,12803,11,2242.1467,0
3362906,15:55:00,15:55:00,12804,12,2453.843,0
3362906,15:55:00,15:55:00,12805,13,2591.1475,0
3362906,15:56:00,15:56:00,12806,14,2793.6326,0
3362906,15:57:00,15:57:00,14331,15,3003.8467,
3362906,15:57:00,15:57:00,14467,16,3162.3916,0
3362906,15:57:00,15:57:00,16461,17,3384.5864,0
3362906,15:58:00,15:58:00,16462,18,3622.5273,0
3362906,15:58:00,15:58:00,12953,19,3835.533,0
3362906,15:59:00,15:59:00,12955,20,4132.243,0
3362906,16:00:00,16:00:00,12956,21,4333.184,0
3362906,16:00:00,16:00:00,14190,22,4561.762,0
3362906,16:00:00,16:00:00,12957,23,4631.8496,0
3362906,16:01:00,16:01:00,12958,24,4843.537,0
3362906,16:01:00,16:01:00,16463,25,5004.1865,0
3362906,16:02:00,16:02:00,13234,26,5232.0654,0
3362906,16:02:00,16:02:00,13235,27,5485.7803,0
3362906,16:03:00,16:03:00,13237,28,5790.7295,0
3362906,16:03:00,16:03:00,13238,29,5908.9233,0
3362906,16:05:00,16:05:00,14330,30,6378.627,
3362907,16:30:00,16:30:00,14330,1,0,
3362907,16:30:00,16:30:00,13078,2,358.58212,0
3362907,16:31:00,16:31:00,13079,3,457.61996,0
3362907,16:31:00,16:31:00,13080,4,847.5609,0
3362907,16:32:00,16:32:00,12797,5,1217.7921,0
3362907,16:33:00,16:33:00,12798,6,1395.7313,0
3362907,16:33:00,16:33:00,14908,7,1498.9998,0
3362907,16:33:00,16:33:00,12800,8,1615.0645,0
3362907,16:34:00,16:34:00,12801,9,1852.9246,0
3362907,16:34:00,16:34:00,12802,10,2081.4878,0
3362907,16:35:00,16:35:00,12803,11,2242.1467,0
3362907,16:35:00,16:35:00,12804,12,2453.843,0
3362907,16:35:00,16:35:00,12805,13,2591.1475,0
3362907,16:36:00,16:36:00,12806,14,2793.6326,0
3362907,16:37:00,16:37:00,14331,15,3003.8467,
3362907,16:37:00,16:37:00,14467,16,3162.3916,0
3362907,16:37:00,16:37:00,16461,17,3384.5864,0
3362907,16:38:00,16:38:00,16462,18,3622.5273,0
3362907,16:38:00,16:38:00,12953,19,3835.533,0
3362907,16:39:00,16:39:00,12955,20,4132.243,0
3362907,16:40:00,16:40:00,12956,21,4333.184,0
3362907,16:40:00,16:40:00,14190,22,4561.762,0
3362907,16:40:00,16:40:00,12957,23,4631.8496,0
3362907,16:41:00,16:41:00,12958,24,4843.537,0
3362907,16:41:00,16:41:00,16463,25,5004.1865,0
3362907,16:42:00,16:42:00,13234,26,5232.0654,0
3362907,16:42:00,16:42:00,13235,27,5485.7803,0
3362907,16:43:00,16:43:00,13237,28,5790.7295,0
3362907,16:43:00,16:43:00,13238,29,5908.9233,0
3362907,16:45:00,16:45:00,14330,30,6378.627,
3362908,17:10:00,17:10:00,14330,1,0,
3362908,17:10:00,17:10:00,13078,2,358.58212,0
3362908,17:11:00,17:11:00,13079,3,457.61996,0
3362908,17:11:00,17:11:00,13080,4,847.5609,0
3362908,17:12:00,17:12:00,12797,5,1217.7921,0
3362908,17:13:00,17:13:00,12798,6,1395.7313,0
3362908,17:13:00,17:13:00,14908,7,1498.9998,0
3362908,17:13:00,17:13:00,12800,8,1615.0645,0
3362908,17:14:00,17:14:00,12801,9,1852.9246,0
3362908,17:14:00,17:14:00,12802,10,2081.4878,0
3362908,17:15:00,17:15:00,12803,11,2242.1467,0
3362908,17:15:00,17:15:00,12804,12,2453.843,0
3362908,17:15:00,17:15:00,12805,13,2591.1475,0
3362908,17:16:00,17:16:00,12806,14,2793.6326,0
3362908,17:17:00,17:17:00,14331,15,3003.8467,
3362908,17:17:00,17:17:00,14467,16,3162.3916,0
3362908,17:17:00,17:17:00,16461,17,3384.5864,0
3362908,17:18:00,17:18:00,16462,18,3622.5273,0
3362908,17:18:00,17:18:00,12953,19,3835.533,0
3362908,17:19:00,17:19:00,12955,20,4132.243,0
3362908,17:20:00,17:20:00,12956,21,4333.184,0
3362908,17:20:00,17:20:00,14190,22,4561.762,0
3362908,17:20:00,17:20:00,12957,23,4631.8496,0
3362908,17:21:00,17:21:00,12958,24,4843.537,0
3362908,17:21:00,17:21:00,16463,25,5004.1865,0
3362908,17:22:00,17:22:00,13234,26,5232.0654,0
3362908,17:22:00,17:22:00,13235,27,5485.7803,0
3362908,17:23:00,17:23:00,13237,28,5790.7295,0
3362908,17:23:00,17:23:00,13238,29,5908.9233,0
3362908,17:25:00,17:25:00,14330,30,6378.627,
3362909,17:50:00,17:50:00,14330,1,0,
3362909,17:50:00,17:50:00,13078,2,358.58212,0
3362909,17:51:00,17:51:00,13079,3,457.61996,0
3362909,17:51:00,17:51:00,13080,4,847.5609,0
3362909,17:52:00,17:52:00,12797,5,1217.7921,0
3362909,17:53:00,17:53:00,12798,6,1395.7313,0
3362909,17:53:00,17:53:00,14908,7,1498.9998,0
3362909,17:53:00,17:53:00,12800,8,1615.0645,0
3362909,17:54:00,17:54:00,12801,9,1852.9246,0
3362909,17:54:00,17:54:00,12802,10,2081.4878,0
3362909,17:55:00,17:55:00,12803,11,2242.1467,0
3362909,17:55:00,17:55:00,12804,12,2453.843,0
3362909,17:55:00,17:55:00,12805,13,2591.1475,0
3362909,17:56:00,17:56:00,12806,14,2793.6326,0
3362909,17:57:00,17:57:00,14331,15,3003.8467,
3362909,17:57:00,17:57:00,14467,16,3162.3916,0
3362909,17:57:00,17:57:00,16461,17,3384.5864,0
3362909,17:58:00,17:58:00,16462,18,3622.5273,0
3362909,17:58:00,17:58:00,12953,19,3835.533,0
3362909,17:59:00,17:59:00,12955,20,4132.243,0
3362909,18:00:00,18:00:00,12956,21,4333.184,0
3362909,18:00:00,18:00:00,14190,22,4561.762,0
3362909,18:00:00,18:00:00,12957,23,4631.8496,0
3362909,18:01:00,18:01:00,12958,24,4843.537,0
3362909,18:01:00,18:01:00,16463,25,5004.1865,0
3362909,18:02:00,18:02:00,13234,26,5232.0654,0
3362909,18:02:00,18:02:00,13235,27,5485.7803,0
3362909,18:03:00,18:03:00,13237,28,5790.7295,0
3362909,18:03:00,18:03:00,13238,29,5908.9233,0
3362909,18:05:00,18:05:00,14330,30,6378.627,
3362910,18:30:00,18:30:00,14330,1,0,
3362910,18:30:00,18:30:00,13078,2,358.58212,0
3362910,18:31:00,18:31:00,13079,3,457.61996,0
3362910,18:31:00,18:31:00,13080,4,847.5609,0
3362910,18:32:00,18:32:00,12797,5,1217.7921,0
3362910,18:33:00,18:33:00,12798,6,1395.7313,0
3362910,18:33:00,18:33:00,14908,7,1498.9998,0
3362910,18:33:00,18:33:00,12800,8,1615.0645,0
3362910,18:34:00,18:34:00,12801,9,1852.9246,0
3362910,18:34:00,18:34:00,12802,10,2081.4878,0
3362910,18:35:00,18:35:00,12803,11,2242.1467,0
3362910,18:35:00,18:35:00,12804,12,2453.843,0
3362910,18:35:00,18:35:00,12805,13,2591.1475,0
3362910,18:36:00,18:36:00,12806,14,2793.6326,0
3362910,18:37:00,18:37:00,14331,15,3003.8467,
3362910,18:37:00,18:37:00,14467,16,3162.3916,0
3362910,18:37:00,18:37:00,16461,17,3384.5864,0
3362910,18:38:00,18:38:00,16462,18,3622.5273,0
3362910,18:38:00,18:38:00,12953,19,3835.533,0
3362910,18:39:00,18:39:00,12955,20,4132.243,0
3362910,18:40:00,18:40:00,12956,21,4333.184,0
3362910,18:40:00,18:40:00,14190,22,4561.762,0
3362910,18:40:00,18:40:00,12957,23,4631.8496,0
3362910,18:41:00,18:41:00,12958,24,4843.537,0
3362910,18:41:00,18:41:00,16463,25,5004.1865,0
3362910,18:42:00,18:42:00,13234,26,5232.0654,0
3362910,18:42:00,18:42:00,13235,27,5485.7803,0
3362910,18:43:00,18:43:00,13237,28,5790.7295,0
3362910,18:43:00,18:43:00,13238,29,5908.9233,0
3362910,18:45:00,18:45:00,14330,30,6378.627,
3362911,19:10:00,19:10:00,14330,1,0,
3362911,19:10:00,19:10:00,13078,2,358.58212,0
3362911,19:11:00,19:11:00,13079,3,457.61996,0
3362911,19:11:00,19:11:00,13080,4,847.5609,0
3362911,19:12:00,19:12:00,12797,5,1217.7921,0
3362911,19:13:00,19:13:00,12798,6,1395.7313,0
3362911,19:13:00,19:13:00,14908,7,1498.9998,0
3362911,19:13:00,19:13:00,12800,8,1615.0645,0
3362911,19:14:00,19:14:00,12801,9,1852.9246,0
3362911,19:14:00,19:14:00,12802,10,2081.4878,0
3362911,19:15:00,19:15:00,12803,11,2242.1467,0
3362911,19:15:00,19:15:00,12804,12,2453.843,0
3362911,19:15:00,19:15:00,12805,13,2591.1475,0
3362911,19:16:00,19:16:00,12806,14,2793.6326,0
3362911,19:17:00,19:17:00,14331,15,3003.8467,
3362911,19:17:00,19:17:00,14467,16,3162.3916,0
3362911,19:17:00,19:17:00,16461,17,3384.5864,0
3362911,19:18:00,19:18:00,16462,18,3622.5273,0
3362911,19:18:00,19:18:00,12953,19,3835.533,0
3362911,19:19:00,19:19:00,12955,20,4132.243,0
3362911,19:20:00,19:20:00,12956,21,4333.184,0
3362911,19:20:00,19:20:00,14190,22,4561.762,0
3362911,19:20:00,19:20:00,12957,23,4631.8496,0
3362911,19:21:00,19:21:00,12958,24,4843.537,0
3362911,19:21:00,19:21:00,16463,25,5004.1865,0
3362911,19:22:00,19:22:00,13234,26,5232.0654,0
3362911,19:22:00,19:22:00,13235,27,5485.7803,0
3362911,19:23:00,19:23:00,13237,28,5790.7295,0
3362911,19:23:00,19:23:00,13238,29,5908.9233,0
3362911,19:25:00,19:25:00,14330,30,6378.627,
3362912,19:50:00,19:50:00,14330,1,0,
3362912,19:50:00,19:50:00,13078,2,358.58212,0
3362912,19:51:00,19:51:00,13079,3,457.61996,0
3362912,19:51:00,19:51:00,13080,4,847.5609,0
3362912,19:52:00,19:52:00,12797,5,1217.7921,0
3362912,19:53:00,19:53:00,12798,6,1395.7313,0
3362912,19:53:00,19:53:00,14908,7,1498.9998,0
3362912,19:53:00,19:53:00,12800,8,1615.0645,0
3362912,19:54:00,19:54:00,12801,9,1852.9246,0
3362912,19:54:00,19:54:00,12802,10,2081.4878,0
3362912,19:55:00,19:55:00,12803,11,2242.1467,0
3362912,19:55:00,19:55:00,12804,12,2453.843,0
3362912,19:55:00,19:55:00,12805,13,2591.1475,0
3362912,19:56:00,19:56:00,12806,14,2793.6326,0
3362912,19:57:00,19:57:00,14331,15,3003.8467,
3362912,19:57:00,19:57:00,14467,16,3162.3916,0
3362912,19:57:00,19:57:00,16461,17,3384.5864,0
3362912,19:58:00,19:58:00,16462,18,3622.5273,0
3362912,19:58:00,19:58:00,12953,19,3835.533,0
3362912,19:59:00,19:59:00,12955,20,4132.243,0
3362912,20:00:00,20:00:00,12956,21,4333.184,0
3362912,20:00:00,20:00:00,14190,22,4561.762,0
3362912,20:00:00,20:00:00,12957,23,4631.8496,0
3362912,20:01:00,20:01:00,12958,24,4843.537,0
3362912,20:01:00,20:01:00,16463,25,5004.1865,0
3362912,20:02:00,20:02:00,13234,26,5232.0654,0
3362912,20:02:00,20:02:00,13235,27,5485.7803,0
3362912,20:03:00,20:03:00,13237,28,5790.7295,0
3362912,20:03:00,20:03:00,13238,29,5908.9233,0
3362912,20:05:00,20:05:00,14330,30,6378.627,
3362913,20:30:00,20:30:00,14330,1,0,
3362913,20:30:00,20:30:00,13078,2,358.58212,0
3362913,20:31:00,20:31:00,13079,3,457.61996,0
3362913,20:31:00,20:31:00,13080,4,847.5609,0
3362913,20:32:00,20:32:00,12797,5,1217.7921,0
3362913,20:33:00,20:33:00,12798,6,1395.7313,0
3362913,20:33:00,20:33:00,14908,7,1498.9998,0
3362913,20:33:00,20:33:00,12800,8,1615.0645,0
3362913,20:34:00,20:34:00,12801,9,1852.9246,0
3362913,20:34:00,20:34:00,12802,10,2081.4878,0
3362913,20:35:00,20:35:00,12803,11,2242.1467,0
3362913,20:35:00,20:35:00,12804,12,2453.843,0
3362913,20:35:00,20:35:00,12805,13,2591.1475,0
3362913,20:36:00,20:36:00,12806,14,2793.6326,0
3362913,20:37:00,20:37:00,14331,15,3003.8467,
3362913,20:37:00,20:37:00,14467,16,3162.3916,0
3362913,20:37:00,20:37:00,16461,17,3384.5864,0
3362913,20:38:00,20:38:00,16462,18,3622.5273,0
3362913,20:38:00,20:38:00,12953,19,3835.533,0
3362913,20:39:00,20:39:00,12955,20,4132.243,0
3362913,20:40:00,20:40:00,12956,21,4333.184,0
3362913,20:40:00,20:40:00,14190,22,4561.762,0
3362913,20:40:00,20:40:00,12957,23,4631.8496,0
3362913,20:41:00,20:41:00,12958,24,4843.537,0
3362913,20:41:00,20:41:00,16463,25,5004.1865,0
3362913,20:42:00,20:42:00,13234,26,5232.0654,0
3362913,20:42:00,20:42:00,13235,27,5485.7803,0
3362913,20:43:00,20:43:00,13237,28,5790.7295,0
3362913,20:43:00,20:43:00,13238,29,5908.9233,0
3362913,20:45:00,20:45:00,14330,30,6378.627,
3362914,21:10:00,21:10:00,14330,1,0,
3362914,21:10:00,21:10:00,13078,2,358.58212,0
3362914,21:11:00,21:11:00,13079,3,457.61996,0
3362914,21:11:00,21:11:00,13080,4,847.5609,0
3362914,21:12:00,21:12:00,12797,5,1217.7921,0
3362914,21:13:00,21:13:00,12798,6,1395.7313,0
3362914,21:13:00,21:13:00,14908,7,1498.9998,0
3362914,21:13:00,21:13:00,12800,8,1615.0645,0
3362914,21:14:00,21:14:00,12801,9,1852.9246,0
3362914,21:14:00,21:14:00,12802,10,2081.4878,0
3362914,21:15:00,21:15:00,12803,11,2242.1467,0
3362914,21:15:00,21:15:00,12804,12,2453.843,0
3362914,21:15:00,21:15:00,12805,13,2591.1475,0
3362914,21:16:00,21:16:00,12806,14,2793.6326,0
3362914,21:17:00,21:17:00,14331,15,3003.8467,
3362914,21:17:00,21:17:00,14467,16,3162.3916,0
3362914,21:17:00,21:17:00,16461,17,3384.5864,0
3362914,21:18:00,21:18:00,16462,18,3622.5273,0
3362914,21:18:00,21:18:00,12953,19,3835.533,0
3362914,21:19:00,21:19:00,12955,20,4132.243,0
3362914,21:20:00,21:20:00,12956,21,4333.184,0
3362914,21:20:00,21:20:00,14190,22,4561.762,0
3362914,21:20:00,21:20:00,12957,23,4631.8496,0
3362914,21:21:00,21:21:00,12958,24,4843.537,0
3362914,21:21:00,21:21:00,16463,25,5004.1865,0
3362914,21:22:00,21:22:00,13234,26,5232.0654,0
3362914,21:22:00,21:22:00,13235,27,5485.7803,0
3362914,21:23:00,21:23:00,13237,28,5790.7295,0
3362914,21:23:00,21:23:00,13238,29,5908.9233,0
3362914,21:25:00,21:25:00,14330,30,6378.627,
3362915,21:50:00,21:50:00,14330,1,0,
3362915,21:50:00,21:50:00,13078,2,358.58212,0
3362915,21:51:00,21:51:00,13079,3,457.61996,0
3362915,21:51:00,21:51:00,13080,4,847.5609,0
3362915,21:52:00,21:52:00,12797,5,1217.7921,0
3362915,21:53:00,21:53:00,12798,6,1395.7313,0
3362915,21:53:00,21:53:00,14908,7,1498.9998,0
3362915,21:53:00,21:53:00,12800,8,1615.0645,0
3362915,21:54:00,21:54:00,12801,9,1852.9246,0
3362915,21:54:00,21:54:00,12802,10,2081.4878,0
3362915,21:55:00,21:55:00,12803,11,2242.1467,0
3362915,21:55:00,21:55:00,12804,12,2453.843,0
3362915,21:55:00,21:55:00,12805,13,2591.1475,0
3362915,21:56:00,21:56:00,12806,14,2793.6326,0
3362915,21:57:00,21:57:00,14331,15,3003.8467,
3362915,21:57:00,21:57:00,14467,16,3162.3916,0
3362915,21:57:00,21:57:00,16461,17,3384.5864,0
3362915,21:58:00,21:58:00,16462,18,3622.5273,0
3362915,21:58:00,21:58:00,12953,19,3835.533,0
3362915,21:59:00,21:59:00,12955,20,4132.243,0
3362915,22:00:00,22:00:00,12956,21,4333.184,0
3362915,22:00:00,22:00:00,14190,22,4561.762,0
3362915,22:00:00,22:00:00,12957,23,4631.8496,0
3362915,22:01:00,22:01:00,12958,24,4843.537,0
3362915,22:01:00,22:01:00,16463,25,5004.1865,0
3362915,22:02:00,22:02:00,13234,26,5232.0654,0
3362915,22:02:00,22:02:00,13235,27,5485.7803,0
3362915,22:03:00,22:03:00,13237,28,5790.7295,0
3362915,22:03:00,22:03:00,13238,29,5908.9233,0
3362915,22:05:00,22:05:00,14330,30,6378.627,
3362916,22:30:00,22:30:00,14330,1,0,
3362916,22:30:00,22:30:00,13078,2,358.58212,0
3362916,22:31:00,22:31:00,13079,3,457.61996,0
3362916,22:31:00,22:31:00,13080,4,847.5609,0
3362916,22:32:00,22:32:00,12797,5,1217.7921,0
3362916,22:33:00,22:33:00,12798,6,1395.7313,0
3362916,22:33:00,22:33:00,14908,7,1498.9998,0
3362916,22:33:00,22:33:00,12800,8,1615.0645,0
3362916,22:34:00,22:34:00,12801,9,1852.9246,0
3362916,22:34:00,22:34:00,12802,10,2081.4878,0
3362916,22:35:00,22:35:00,12803,11,2242.1467,0
3362916,22:35:00,22:35:00,12804,12,2453.843,0
3362916,22:35:00,22:35:00,12805,13,2591.1475,0
3362916,22:36:00,22:36:00,12806,14,2793.6326,0
3362916,22:37:00,22:37:00,14331,15,3003.8467,
3362916,22:37:00,22:37:00,14467,16,3162.3916,0
3362916,22:37:00,22:37:00,16461,17,3384.5864,0
3362916,22:38:00,22:38:00,16462,18,3622.5273,0
3362916,22:38:00,22:38:00,12953,19,3835.533,0
3362916,22:39:00,22:39:00,12955,20,4132.243,0
3362916,22:40:00,22:40:00,12956,21,4333.184,0
3362916,22:40:00,22:40:00,14190,22,4561.762,0
3362916,22:40:00,22:40:00,12957,23,4631.8496,0
3362916,22:41:00,22:41:00,12958,24,4843.537,0
3362916,22:41:00,22:41:00,16463,25,5004.1865,0
3362916,22:42:00,22:42:00,13234,26,5232.0654,0
3362916,22:42:00,22:42:00,13235,27,5485.7803,0
3362916,22:43:00,22:43:00,13237,28,5790.7295,0
3362916,22:43:00,22:43:00,13238,29,5908.9233,0
3362916,22:45:00,22:45:00,14330,30,6378.627,
3362917,23:10:00,23:10:00,14330,1,0,
3362917,23:10:00,23:10:00,13078,2,358.58212,0
3362917,23:11:00,23:11:00,13079,3,457.61996,0
3362917,23:11:00,23:11:00,13080,4,847.5609,0
3362917,23:12:00,23:12:00,12797,5,1217.7921,0
3362917,23:13:00,23:13:00,12798,6,1395.7313,0
3362917,23:13:00,23:13:00,14908,7,1498.9998,0
3362917,23:13:00,23:13:00,12800,8,1615.0645,0
3362917,23:14:00,23:14:00,12801,9,1852.9246,0
3362917,23:14:00,23:14:00,12802,10,2081.4878,0
3362917,23:15:00,23:15:00,12803,11,2242.1467,0
3362917,23:15:00,23:15:00,12804,12,2453.843,0
3362917,23:15:00,23:15:00,12805,13,2591.1475,0
3362917,23:16:00,23:16:00,12806,14,2793.6326,0
3362917,23:17:00,23:17:00,14331,15,3003.8467,
3362917,23:17:00,23:17:00,14467,16,3162.3916,0
3362917,23:17:00,23:17:00,16461,17,3384.5864,0
3362917,23:18:00,23:18:00,16462,18,3622.5273,0
3362917,23:18:00,23:18:00,12953,19,3835.533,0
3362917,23:19:00,23:19:00,12955,20,4132.243,0
3362917,23:20:00,23:20:00,12956,21,4333.184,0
3362917,23:20:00,23:20:00,14190,22,4561.762,0
3362917,23:20:00,23:20:00,12957,23,4631.8496,0
3362917,23:21:00,23:21:00,12958,24,4843.537,0
3362917,23:21:00,23:21:00,16463,25,5004.1865,0
3362917,23:22:00,23:22:00,13234,26,5232.0654,0
3362917,23:22:00,23:22:00,13235,27,5485.7803,0
3362917,23:23:00,23:23:00,13237,28,5790.7295,0
3362917,23:23:00,23:23:00,13238,29,5908.9233,0
3362917,23:25:00,23:25:00,14330,30,6378.627,
3360471,20:27:00,20:27:00,13330,1,0,
3360471,20:28:00,20:28:00,6064,2,967.16516,0
3360471,20:29:00,20:29:00,6067,3,1743.7748,0
3360471,20:29:00,20:29:00,6068,4,2111.1633,0
3360471,20:30:00,20:30:00,16404,5,2800.0776,0
3360471,20:31:00,20:31:00,6078,6,3575.5823,0
3360471,20:31:00,20:31:00,6079,8,3807.603,0
3360471,20:32:00,20:32:00,6080,9,4089.7673,0
3360471,20:32:00,20:32:00,14654,10,4261.0063,0
3360471,20:33:00,20:33:00,13567,11,4527.534,
3360471,20:33:00,20:33:00,6082,12,4980.3027,0
3360471,20:35:00,20:35:00,6085,13,5966.3223,0
3360471,20:36:00,20:36:00,16271,14,6543.854,0
3360471,20:37:00,20:37:00,16310,15,7038.059,0
3360471,20:38:00,20:38:00,16272,16,7677.3047,0
3360471,20:40:00,20:40:00,16418,17,8504.382,0
3360471,20:41:00,20:41:00,6093,27,8961.534,
3360471,20:41:00,20:41:00,6094,28,9242.578,0
3360471,20:42:00,20:42:00,6096,29,9693.595,0
3360471,20:42:00,20:42:00,6097,30,9974.595,0
3360471,20:43:00,20:43:00,6098,31,10206.621,0
3360471,20:43:00,20:43:00,6099,32,10438.618,0
3360471,20:43:00,20:43:00,6100,33,10699.18,0
3360471,20:44:00,20:44:00,6055,34,11034.012,0
3360471,20:46:00,20:46:00,5749,35,11911.055,0
3360471,20:46:00,20:46:00,5751,36,12217.237,0
3360471,20:47:00,20:47:00,5752,37,12483.539,0
3360471,20:47:00,20:47:00,5753,38,12760.862,0
3360471,20:48:00,20:48:00,16500,39,13242.251,0
3360471,20:49:00,20:49:00,16545,40,13809.097,0
3360471,20:50:00,20:50:00,6049,41,14150.113,
3360473,06:27:00,06:27:00,13330,1,0,
3360473,06:28:00,06:28:00,6064,2,967.16516,0
3360473,06:29:00,06:29:00,6067,3,1743.7748,0
3360473,06:29:00,06:29:00,6068,4,2111.1633,0
3360473,06:30:00,06:30:00,16404,5,2800.0776,0
3360473,06:31:00,06:31:00,6078,6,3575.5823,0
3360473,06:31:00,06:31:00,6079,8,3807.603,0
3360473,06:32:00,06:32:00,6080,9,4089.7673,0
3360473,06:32:00,06:32:00,14654,10,4261.0063,0
3360473,06:33:00,06:33:00,13567,11,4527.534,
3360473,06:33:00,06:33:00,6082,12,4980.3027,0
3360473,06:35:00,06:35:00,6085,13,5966.3223,0
3360473,06:36:00,06:36:00,16271,14,6543.854,0
3360473,06:37:00,06:37:00,16310,15,7038.059,0
3360473,06:38:00,06:38:00,16272,16,7677.3047,0
3360473,06:40:00,06:40:00,16418,17,8504.382,0
3360473,06:41:00,06:41:00,6093,27,8961.534,
3360473,06:41:00,06:41:00,6094,28,9242.578,0
3360473,06:42:00,06:42:00,6096,29,9693.595,0
3360473,06:42:00,06:42:00,6097,30,9974.595,0
3360473,06:43:00,06:43:00,6098,31,10206.621,0
3360473,06:43:00,06:43:00,6099,32,10438.618,0
3360473,06:43:00,06:43:00,6100,33,10699.18,0
3360473,06:44:00,06:44:00,6055,34,11034.012,0
3360473,06:46:00,06:46:00,5749,35,11911.055,0
3360473,06:46:00,06:46:00,5751,36,12217.237,0
3360473,06:47:00,06:47:00,5752,37,12483.539,0
3360473,06:47:00,06:47:00,5753,38,12760.862,0
3360473,06:48:00,06:48:00,16500,39,13242.251,0
3360473,06:49:00,06:49:00,16545,40,13809.097,0
3360473,06:50:00,06:50:00,6049,41,14150.113,
3360474,07:27:00,07:27:00,13330,1,0,
3360474,07:28:00,07:28:00,6064,2,967.16516,0
3360474,07:29:00,07:29:00,6067,3,1743.7748,0
3360474,07:29:00,07:29:00,6068,4,2111.1633,0
3360474,07:30:00,07:30:00,16404,5,2800.0776,0
3360474,07:31:00,07:31:00,6078,6,3575.5823,0
3360474,07:31:00,07:31:00,6079,8,3807.603,0
3360474,07:32:00,07:32:00,6080,9,4089.7673,0
3360474,07:32:00,07:32:00,14654,10,4261.0063,0
3360474,07:33:00,07:33:00,13567,11,4527.534,
3360474,07:33:00,07:33:00,6082,12,4980.3027,0
3360474,07:35:00,07:35:00,6085,13,5966.3223,0
3360474,07:36:00,07:36:00,16271,14,6543.854,0
3360474,07:37:00,07:37:00,16310,15,7038.059,0
3360474,07:38:00,07:38:00,16272,16,7677.3047,0
3360474,07:40:00,07:40:00,16418,17,8504.382,0
3360474,07:41:00,07:41:00,6093,27,8961.534,
3360474,07:41:00,07:41:00,6094,28,9242.578,0
3360474,07:42:00,07:42:00,6096,29,9693.595,0
3360474,07:42:00,07:42:00,6097,30,9974.595,0
3360474,07:43:00,07:43:00,6098,31,10206.621,0
3360474,07:43:00,07:43:00,6099,32,10438.618,0
3360474,07:43:00,07:43:00,6100,33,10699.18,0
3360474,07:44:00,07:44:00,6055,34,11034.012,0
3360474,07:46:00,07:46:00,5749,35,11911.055,0
3360474,07:46:00,07:46:00,5751,36,12217.237,0
3360474,07:47:00,07:47:00,5752,37,12483.539,0
3360474,07:47:00,07:47:00,5753,38,12760.862,0
3360474,07:48:00,07:48:00,16500,39,13242.251,0
3360474,07:49:00,07:49:00,16545,40,13809.097,0
3360474,07:50:00,07:50:00,6049,41,14150.113,
3360475,08:27:00,08:27:00,13330,1,0,
3360475,08:28:00,08:28:00,6064,2,967.16516,0
3360475,08:29:00,08:29:00,6067,3,1743.7748,0
3360475,08:29:00,08:29:00,6068,4,2111.1633,0
3360475,08:30:00,08:30:00,16404,5,2800.0776,0
3360475,08:31:00,08:31:00,6078,6,3575.5823,0
3360475,08:31:00,08:31:00,6079,8,3807.603,0
3360475,08:32:00,08:32:00,6080,9,4089.7673,0
3360475,08:32:00,08:32:00,14654,10,4261.0063,0
3360475,08:33:00,08:33:00,13567,11,4527.534,
3360475,08:33:00,08:33:00,6082,12,4980.3027,0
3360475,08:35:00,08:35:00,6085,13,5966.3223,0
3360475,08:36:00,08:36:00,16271,14,6543.854,0
3360475,08:37:00,08:37:00,16310,15,7038.059,0
3360475,08:38:00,08:38:00,16272,16,7677.3047,0
3360475,08:40:00,08:40:00,16418,17,8504.382,0
3360475,08:41:00,08:41:00,6093,27,8961.534,
3360475,08:41:00,08:41:00,6094,28,9242.578,0
3360475,08:42:00,08:42:00,6096,29,9693.595,0
3360475,08:42:00,08:42:00,6097,30,9974.595,0
3360475,08:43:00,08:43:00,6098,31,10206.621,0
3360475,08:43:00,08:43:00,6099,32,10438.618,0
3360475,08:43:00,08:43:00,6100,33,10699.18,0
3360475,08:44:00,08:44:00,6055,34,11034.012,0
3360475,08:46:00,08:46:00,5749,35,11911.055,0
3360475,08:46:00,08:46:00,5751,36,12217.237,0
3360475,08:47:00,08:47:00,5752,37,12483.539,0
3360475,08:47:00,08:47:00,5753,38,12760.862,0
3360475,08:48:00,08:48:00,16500,39,13242.251,0
3360475,08:49:00,08:49:00,16545,40,13809.097,0
3360475,08:50:00,08:50:00,6049,41,14150.113,
3360477,10:27:00,10:27:00,13330,1,0,
3360477,10:28:00,10:28:00,6064,2,967.16516,0
3360477,10:29:00,10:29:00,6067,3,1743.7748,0
3360477,10:29:00,10:29:00,6068,4,2111.1633,0
3360477,10:30:00,10:30:00,16404,5,2800.0776,0
3360477,10:31:00,10:31:00,6078,6,3575.5823,0
3360477,10:31:00,10:31:00,6079,8,3807.603,0
3360477,10:32:00,10:32:00,6080,9,4089.7673,0
3360477,10:32:00,10:32:00,14654,10,4261.0063,0
3360477,10:33:00,10:33:00,13567,11,4527.534,
3360477,10:33:00,10:33:00,6082,12,4980.3027,0
3360477,10:35:00,10:35:00,6085,13,5966.3223,0
3360477,10:36:00,10:36:00,16271,14,6543.854,0
3360477,10:37:00,10:37:00,16310,15,7038.059,0
3360477,10:38:00,10:38:00,16272,16,7677.3047,0
3360477,10:40:00,10:40:00,16418,17,8504.382,0
3360477,10:41:00,10:41:00,6093,27,8961.534,
3360477,10:41:00,10:41:00,6094,28,9242.578,0
3360477,10:42:00,10:42:00,6096,29,9693.595,0
3360477,10:42:00,10:42:00,6097,30,9974.595,0
3360477,10:43:00,10:43:00,6098,31,10206.621,0
3360477,10:43:00,10:43:00,6099,32,10438.618,0
3360477,10:43:00,10:43:00,6100,33,10699.18,0
3360477,10:44:00,10:44:00,6055,34,11034.012,0
3360477,10:46:00,10:46:00,5749,35,11911.055,0
3360477,10:46:00,10:46:00,5751,36,12217.237,0
3360477,10:47:00,10:47:00,5752,37,12483.539,0
3360477,10:47:00,10:47:00,5753,38,12760.862,0
3360477,10:48:00,10:48:00,16500,39,13242.251,0
3360477,10:49:00,10:49:00,16545,40,13809.097,0
3360477,10:50:00,10:50:00,6049,41,14150.113,
3360480,13:27:00,13:27:00,13330,1,0,
3360480,13:28:00,13:28:00,6064,2,967.16516,0
3360480,13:29:00,13:29:00,6067,3,1743.7748,0
3360480,13:29:00,13:29:00,6068,4,2111.1633,0
3360480,13:30:00,13:30:00,16404,5,2800.0776,0
3360480,13:31:00,13:31:00,6078,6,3575.5823,0
3360480,13:31:00,13:31:00,6079,8,3807.603,0
3360480,13:32:00,13:32:00,6080,9,4089.7673,0
3360480,13:32:00,13:32:00,14654,10,4261.0063,0
3360480,13:33:00,13:33:00,13567,11,4527.534,
3360480,13:33:00,13:33:00,6082,12,4980.3027,0
3360480,13:35:00,13:35:00,6085,13,5966.3223,0
3360480,13:36:00,13:36:00,16271,14,6543.854,0
3360480,13:37:00,13:37:00,16310,15,7038.059,0
3360480,13:38:00,13:38:00,16272,16,7677.3047,0
3360480,13:40:00,13:40:00,16418,17,8504.382,0
3360480,13:41:00,13:41:00,6093,27,8961.534,
3360480,13:41:00,13:41:00,6094,28,9242.578,0
3360480,13:42:00,13:42:00,6096,29,9693.595,0
3360480,13:42:00,13:42:00,6097,30,9974.595,0
3360480,13:43:00,13:43:00,6098,31,10206.621,0
3360480,13:43:00,13:43:00,6099,32,10438.618,0
3360480,13:43:00,13:43:00,6100,33,10699.18,0
3360480,13:44:00,13:44:00,6055,34,11034.012,0
3360480,13:46:00,13:46:00,5749,35,11911.055,0
3360480,13:46:00,13:46:00,5751,36,12217.237,0
3360480,13:47:00,13:47:00,5752,37,12483.539,0
3360480,13:47:00,13:47:00,5753,38,12760.862,0
3360480,13:48:00,13:48:00,16500,39,13242.251,0
3360480,13:49:00,13:49:00,16545,40,13809.097,0
3360480,13:50:00,13:50:00,6049,41,14150.113,
3360481,14:27:00,14:27:00,13330,1,0,
3360481,14:28:00,14:28:00,6064,2,967.16516,0
3360481,14:29:00,14:29:00,6067,3,1743.7748,0
3360481,14:29:00,14:29:00,6068,4,2111.1633,0
3360481,14:30:00,14:30:00,16404,5,2800.0776,0
3360481,14:31:00,14:31:00,6078,6,3575.5823,0
3360481,14:31:00,14:31:00,6079,8,3807.603,0
3360481,14:32:00,14:32:00,6080,9,4089.7673,0
3360481,14:32:00,14:32:00,14654,10,4261.0063,0
3360481,14:33:00,14:33:00,13567,11,4527.534,
3360481,14:33:00,14:33:00,6082,12,4980.3027,0
3360481,14:35:00,14:35:00,6085,13,5966.3223,0
3360481,14:36:00,14:36:00,16271,14,6543.854,0
3360481,14:37:00,14:37:00,16310,15,7038.059,0
3360481,14:38:00,14:38:00,16272,16,7677.3047,0
3360481,14:40:00,14:40:00,16418,17,8504.382,0
3360481,14:41:00,14:41:00,6093,27,8961.534,
3360481,14:41:00,14:41:00,6094,28,9242.578,0
3360481,14:42:00,14:42:00,6096,29,9693.595,0
3360481,14:42:00,14:42:00,6097,30,9974.595,0
3360481,14:43:00,14:43:00,6098,31,10206.621,0
3360481,14:43:00,14:43:00,6099,32,10438.618,0
3360481,14:43:00,14:43:00,6100,33,10699.18,0
3360481,14:44:00,14:44:00,6055,34,11034.012,0
3360481,14:46:00,14:46:00,5749,35,11911.055,0
3360481,14:46:00,14:46:00,5751,36,12217.237,0
3360481,14:47:00,14:47:00,5752,37,12483.539,0
3360481,14:47:00,14:47:00,5753,38,12760.862,0
3360481,14:48:00,14:48:00,16500,39,13242.251,0
3360481,14:49:00,14:49:00,16545,40,13809.097,0
3360481,14:50:00,14:50:00,6049,41,14150.113,
3360482,15:27:00,15:27:00,13330,1,0,
3360482,15:28:00,15:28:00,6064,2,967.16516,0
3360482,15:29:00,15:29:00,6067,3,1743.7748,0
3360482,15:29:00,15:29:00,6068,4,2111.1633,0
3360482,15:30:00,15:30:00,16404,5,2800.0776,0
3360482,15:31:00,15:31:00,6078,6,3575.5823,0
3360482,15:31:00,15:31:00,6079,8,3807.603,0
3360482,15:32:00,15:32:00,6080,9,4089.7673,0
3360482,15:32:00,15:32:00,14654,10,4261.0063,0
3360482,15:33:00,15:33:00,13567,11,4527.534,
3360482,15:33:00,15:33:00,6082,12,4980.3027,0
3360482,15:35:00,15:35:00,6085,13,5966.3223,0
3360482,15:36:00,15:36:00,16271,14,6543.854,0
3360482,15:37:00,15:37:00,16310,15,7038.059,0
3360482,15:38:00,15:38:00,16272,16,7677.3047,0
3360482,15:40:00,15:40:00,16418,17,8504.382,0
3360482,15:41:00,15:41:00,6093,27,8961.534,
3360482,15:41:00,15:41:00,6094,28,9242.578,0
3360482,15:42:00,15:42:00,6096,29,9693.595,0
3360482,15:42:00,15:42:00,6097,30,9974.595,0
3360482,15:43:00,15:43:00,6098,31,10206.621,0
3360482,15:43:00,15:43:00,6099,32,10438.618,0
3360482,15:43:00,15:43:00,6100,33,10699.18,0
3360482,15:44:00,15:44:00,6055,34,11034.012,0
3360482,15:46:00,15:46:00,5749,35,11911.055,0
3360482,15:46:00,15:46:00,5751,36,12217.237,0
3360482,15:47:00,15:47:00,5752,37,12483.539,0
3360482,15:47:00,15:47:00,5753,38,12760.862,0
3360482,15:48:00,15:48:00,16500,39,13242.251,0
3360482,15:49:00,15:49:00,16545,40,13809.097,0
3360482,15:50:00,15:50:00,6049,41,14150.113,
3360483,16:27:00,16:27:00,13330,1,0,
3360483,16:28:00,16:28:00,6064,2,967.16516,0
3360483,16:29:00,16:29:00,6067,3,1743.7748,0
3360483,16:29:00,16:29:00,6068,4,2111.1633,0
3360483,16:30:00,16:30:00,16404,5,2800.0776,0
3360483,16:31:00,16:31:00,6078,6,3575.5823,0
3360483,16:31:00,16:31:00,6079,8,3807.603,0
3360483,16:32:00,16:32:00,6080,9,4089.7673,0
3360483,16:32:00,16:32:00,14654,10,4261.0063,0
3360483,16:33:00,16:33:00,13567,11,4527.534,
3360483,16:33:00,16:33:00,6082,12,4980.3027,0
3360483,16:35:00,16:35:00,6085,13,5966.3223,0
3360483,16:36:00,16:36:00,16271,14,6543.854,0
3360483,16:37:00,16:37:00,16310,15,7038.059,0
3360483,16:38:00,16:38:00,16272,16,7677.3047,0
3360483,16:40:00,16:40:00,16418,17,8504.382,0
3360483,16:41:00,16:41:00,6093,27,8961.534,
3360483,16:41:00,16:41:00,6094,28,9242.578,0
3360483,16:42:00,16:42:00,6096,29,9693.595,0
3360483,16:42:00,16:42:00,6097,30,9974.595,0
3360483,16:43:00,16:43:00,6098,31,10206.621,0
3360483,16:43:00,16:43:00,6099,32,10438.618,0
3360483,16:43:00,16:43:00,6100,33,10699.18,0
3360483,16:44:00,16:44:00,6055,34,11034.012,0
3360483,16:46:00,16:46:00,5749,35,11911.055,0
3360483,16:46:00,16:46:00,5751,36,12217.237,0
3360483,16:47:00,16:47:00,5752,37,12483.539,0
3360483,16:47:00,16:47:00,5753,38,12760.862,0
3360483,16:48:00,16:48:00,16500,39,13242.251,0
3360483,16:49:00,16:49:00,16545,40,13809.097,0
3360483,16:50:00,16:50:00,6049,41,14150.113,
3360484,17:27:00,17:27:00,13330,1,0,
3360484,17:28:00,17:28:00,6064,2,967.16516,0
3360484,17:29:00,17:29:00,6067,3,1743.7748,0
3360484,17:29:00,17:29:00,6068,4,2111.1633,0
3360484,17:30:00,17:30:00,16404,5,2800.0776,0
3360484,17:31:00,17:31:00,6078,6,3575.5823,0
3360484,17:31:00,17:31:00,6079,8,3807.603,0
3360484,17:32:00,17:32:00,6080,9,4089.7673,0
3360484,17:32:00,17:32:00,14654,10,4261.0063,0
3360484,17:33:00,17:33:00,13567,11,4527.534,
3360484,17:33:00,17:33:00,6082,12,4980.3027,0
3360484,17:35:00,17:35:00,6085,13,5966.3223,0
3360484,17:36:00,17:36:00,16271,14,6543.854,0
3360484,17:37:00,17:37:00,16310,15,7038.059,0
3360484,17:38:00,17:38:00,16272,16,7677.3047,0
3360484,17:40:00,17:40:00,16418,17,8504.382,0
3360484,17:41:00,17:41:00,6093,27,8961.534,
3360484,17:41:00,17:41:00,6094,28,9242.578,0
3360484,17:42:00,17:42:00,6096,29,9693.595,0
3360484,17:42:00,17:42:00,6097,30,9974.595,0
3360484,17:43:00,17:43:00,6098,31,10206.621,0
3360484,17:43:00,17:43:00,6099,32,10438.618,0
3360484,17:43:00,17:43:00,6100,33,10699.18,0
3360484,17:44:00,17:44:00,6055,34,11034.012,0
3360484,17:46:00,17:46:00,5749,35,11911.055,0
3360484,17:46:00,17:46:00,5751,36,12217.237,0
3360484,17:47:00,17:47:00,5752,37,12483.539,0
3360484,17:47:00,17:47:00,5753,38,12760.862,0
3360484,17:48:00,17:48:00,16500,39,13242.251,0
3360484,17:49:00,17:49:00,16545,40,13809.097,0
3360484,17:50:00,17:50:00,6049,41,14150.113,
3360485,18:27:00,18:27:00,13330,1,0,
3360485,18:28:00,18:28:00,6064,2,967.16516,0
3360485,18:29:00,18:29:00,6067,3,1743.7748,0
3360485,18:29:00,18:29:00,6068,4,2111.1633,0
3360485,18:30:00,18:30:00,16404,5,2800.0776,0
3360485,18:31:00,18:31:00,6078,6,3575.5823,0
3360485,18:31:00,18:31:00,6079,8,3807.603,0
3360485,18:32:00,18:32:00,6080,9,4089.7673,0
3360485,18:32:00,18:32:00,14654,10,4261.0063,0
3360485,18:33:00,18:33:00,13567,11,4527.534,
3360485,18:33:00,18:33:00,6082,12,4980.3027,0
3360485,18:35:00,18:35:00,6085,13,5966.3223,0
3360485,18:36:00,18:36:00,16271,14,6543.854,0
3360485,18:37:00,18:37:00,16310,15,7038.059,0
3360485,18:38:00,18:38:00,16272,16,7677.3047,0
3360485,18:40:00,18:40:00,16418,17,8504.382,0
3360485,18:41:00,18:41:00,6093,27,8961.534,
3360485,18:41:00,18:41:00,6094,28,9242.578,0
3360485,18:42:00,18:42:00,6096,29,9693.595,0
3360485,18:42:00,18:42:00,6097,30,9974.595,0
3360485,18:43:00,18:43:00,6098,31,10206.621,0
3360485,18:43:00,18:43:00,6099,32,10438.618,0
3360485,18:43:00,18:43:00,6100,33,10699.18,0
3360485,18:44:00,18:44:00,6055,34,11034.012,0
3360485,18:46:00,18:46:00,5749,35,11911.055,0
3360485,18:46:00,18:46:00,5751,36,12217.237,0
3360485,18:47:00,18:47:00,5752,37,12483.539,0
3360485,18:47:00,18:47:00,5753,38,12760.862,0
3360485,18:48:00,18:48:00,16500,39,13242.251,0
3360485,18:49:00,18:49:00,16545,40,13809.097,0
3360485,18:50:00,18:50:00,6049,41,14150.113,
3360487,21:27:00,21:27:00,13330,1,0,
3360487,21:28:00,21:28:00,6064,2,967.16516,0
3360487,21:29:00,21:29:00,6067,3,1743.7748,0
3360487,21:29:00,21:29:00,6068,4,2111.1633,0
3360487,21:30:00,21:30:00,16404,5,2800.0776,0
3360487,21:31:00,21:31:00,6078,6,3575.5823,0
3360487,21:31:00,21:31:00,6079,8,3807.603,0
3360487,21:32:00,21:32:00,6080,9,4089.7673,0
3360487,21:32:00,21:32:00,14654,10,4261.0063,0
3360487,21:33:00,21:33:00,13567,11,4527.534,
3360487,21:33:00,21:33:00,6082,12,4980.3027,0
3360487,21:35:00,21:35:00,6085,13,5966.3223,0
3360487,21:36:00,21:36:00,16271,14,6543.854,0
3360487,21:37:00,21:37:00,16310,15,7038.059,0
3360487,21:38:00,21:38:00,16272,16,7677.3047,0
3360487,21:40:00,21:40:00,16418,17,8504.382,0
3360487,21:41:00,21:41:00,6093,27,8961.534,
3360487,21:41:00,21:41:00,6094,28,9242.578,0
3360487,21:42:00,21:42:00,6096,29,9693.595,0
3360487,21:42:00,21:42:00,6097,30,9974.595,0
3360487,21:43:00,21:43:00,6098,31,10206.621,0
3360487,21:43:00,21:43:00,6099,32,10438.618,0
3360487,21:43:00,21:43:00,6100,33,10699.18,0
3360487,21:44:00,21:44:00,6055,34,11034.012,0
3360487,21:46:00,21:46:00,5749,35,11911.055,0
3360487,21:46:00,21:46:00,5751,36,12217.237,0
3360487,21:47:00,21:47:00,5752,37,12483.539,0
3360487,21:47:00,21:47:00,5753,38,12760.862,0
3360487,21:48:00,21:48:00,16500,39,13242.251,0
3360487,21:49:00,21:49:00,16545,40,13809.097,0
3360487,21:50:00,21:50:00,6049,41,14150.113,
3360489,23:27:00,23:27:00,13330,1,0,
3360489,23:28:00,23:28:00,6064,2,967.16516,0
3360489,23:29:00,23:29:00,6067,3,1743.7748,0
3360489,23:29:00,23:29:00,6068,4,2111.1633,0
3360489,23:30:00,23:30:00,16404,5,2800.0776,0
3360489,23:31:00,23:31:00,6078,6,3575.5823,0
3360489,23:31:00,23:31:00,6079,8,3807.603,0
3360489,23:32:00,23:32:00,6080,9,4089.7673,0
3360489,23:32:00,23:32:00,14654,10,4261.0063,0
3360489,23:33:00,23:33:00,13567,11,4527.534,
3360489,23:33:00,23:33:00,6082,12,4980.3027,0
3360489,23:35:00,23:35:00,6085,13,5966.3223,0
3360489,23:36:00,23:36:00,16271,14,6543.854,0
3360489,23:37:00,23:37:00,16310,15,7038.059,0
3360489,23:38:00,23:38:00,16272,16,7677.3047,0
3360489,23:40:00,23:40:00,16418,17,8504.382,0
3360489,23:41:00,23:41:00,6093,27,8961.534,
3360489,23:41:00,23:41:00,6094,28,9242.578,0
3360489,23:42:00,23:42:00,6096,29,9693.595,0
3360489,23:42:00,23:42:00,6097,30,9974.595,0
3360489,23:43:00,23:43:00,6098,31,10206.621,0
3360489,23:43:00,23:43:00,6099,32,10438.618,0
3360489,23:43:00,23:43:00,6100,33,10699.18,0
3360489,23:44:00,23:44:00,6055,34,11034.012,0
3360489,23:46:00,23:46:00,5749,35,11911.055,0
3360489,23:46:00,23:46:00,5751,36,12217.237,0
3360489,23:47:00,23:47:00,5752,37,12483.539,0
3360489,23:47:00,23:47:00,5753,38,12760.862,0
3360489,23:48:00,23:48:00,16500,39,13242.251,0
3360489,23:49:00,23:49:00,16545,40,13809.097,0
3360489,23:50:00,23:50:00,6049,41,14150.113,
3360530,07:27:00,07:27:00,13330,1,0,
3360530,07:28:00,07:28:00,6064,2,967.16516,0
3360530,07:29:00,07:29:00,6067,3,1743.7748,0
3360530,07:29:00,07:29:00,6068,4,2111.1633,0
3360530,07:30:00,07:30:00,16404,5,2800.0776,0
3360530,07:31:00,07:31:00,6078,6,3575.5823,0
3360530,07:31:00,07:31:00,6079,8,3807.603,0
3360530,07:32:00,07:32:00,6080,9,4089.7673,0
3360530,07:32:00,07:32:00,14654,10,4261.0063,0
3360530,07:33:00,07:33:00,13567,11,4527.534,
3360530,07:33:00,07:33:00,6082,12,4980.3027,0
3360530,07:35:00,07:35:00,6085,13,5966.3223,0
3360530,07:36:00,07:36:00,16271,14,6543.854,0
3360530,07:37:00,07:37:00,16310,15,7038.059,0
3360530,07:38:00,07:38:00,16272,16,7677.3047,0
3360530,07:40:00,07:40:00,16418,17,8504.382,0
3360530,07:41:00,07:41:00,6093,27,8961.534,
3360530,07:41:00,07:41:00,6094,28,9242.578,0
3360530,07:42:00,07:42:00,6096,29,9693.595,0
3360530,07:42:00,07:42:00,6097,30,9974.595,0
3360530,07:43:00,07:43:00,6098,31,10206.621,0
3360530,07:43:00,07:43:00,6099,32,10438.618,0
3360530,07:43:00,07:43:00,6100,33,10699.18,0
3360530,07:44:00,07:44:00,6055,34,11034.012,0
3360530,07:46:00,07:46:00,5749,35,11911.055,0
3360530,07:46:00,07:46:00,5751,36,12217.237,0
3360530,07:47:00,07:47:00,5752,37,12483.539,0
3360530,07:47:00,07:47:00,5753,38,12760.862,0
3360530,07:48:00,07:48:00,16500,39,13242.251,0
3360530,07:49:00,07:49:00,16545,40,13809.097,0
3360530,07:50:00,07:50:00,6049,41,14150.113,
3360536,13:27:00,13:27:00,13330,1,0,
3360536,13:28:00,13:28:00,6064,2,967.16516,0
3360536,13:29:00,13:29:00,6067,3,1743.7748,0
3360536,13:29:00,13:29:00,6068,4,2111.1633,0
3360536,13:30:00,13:30:00,16404,5,2800.0776,0
3360536,13:31:00,13:31:00,6078,6,3575.5823,0
3360536,13:31:00,13:31:00,6079,8,3807.603,0
3360536,13:32:00,13:32:00,6080,9,4089.7673,0
3360536,13:32:00,13:32:00,14654,10,4261.0063,0
3360536,13:33:00,13:33:00,13567,11,4527.534,
3360536,13:33:00,13:33:00,6082,12,4980.3027,0
3360536,13:35:00,13:35:00,6085,13,5966.3223,0
3360536,13:36:00,13:36:00,16271,14,6543.854,0
3360536,13:37:00,13:37:00,16310,15,7038.059,0
3360536,13:38:00,13:38:00,16272,16,7677.3047,0
3360536,13:40:00,13:40:00,16418,17,8504.382,0
3360536,13:41:00,13:41:00,6093,27,8961.534,
3360536,13:41:00,13:41:00,6094,28,9242.578,0
3360536,13:42:00,13:42:00,6096,29,9693.595,0
3360536,13:42:00,13:42:00,6097,30,9974.595,0
3360536,13:43:00,13:43:00,6098,31,10206.621,0
3360536,13:43:00,13:43:00,6099,32,10438.618,0
3360536,13:43:00,13:43:00,6100,33,10699.18,0
3360536,13:44:00,13:44:00,6055,34,11034.012,0
3360536,13:46:00,13:46:00,5749,35,11911.055,0
3360536,13:46:00,13:46:00,5751,36,12217.237,0
3360536,13:47:00,13:47:00,5752,37,12483.539,0
3360536,13:47:00,13:47:00,5753,38,12760.862,0
3360536,13:48:00,13:48:00,16500,39,13242.251,0
3360536,13:49:00,13:49:00,16545,40,13809.097,0
3360536,13:50:00,13:50:00,6049,41,14150.113,
3360538,15:27:00,15:27:00,13330,1,0,
3360538,15:28:00,15:28:00,6064,2,967.16516,0
3360538,15:29:00,15:29:00,6067,3,1743.7748,0
3360538,15:29:00,15:29:00,6068,4,2111.1633,0
3360538,15:30:00,15:30:00,16404,5,2800.0776,0
3360538,15:31:00,15:31:00,6078,6,3575.5823,0
3360538,15:31:00,15:31:00,6079,8,3807.603,0
3360538,15:32:00,15:32:00,6080,9,4089.7673,0
3360538,15:32:00,15:32:00,14654,10,4261.0063,0
3360538,15:33:00,15:33:00,13567,11,4527.534,
3360538,15:33:00,15:33:00,6082,12,4980.3027,0
3360538,15:35:00,15:35:00,6085,13,5966.3223,0
3360538,15:36:00,15:36:00,16271,14,6543.854,0
3360538,15:37:00,15:37:00,16310,15,7038.059,0
3360538,15:38:00,15:38:00,16272,16,7677.3047,0
3360538,15:40:00,15:40:00,16418,17,8504.382,0
3360538,15:41:00,15:41:00,6093,27,8961.534,
3360538,15:41:00,15:41:00,6094,28,9242.578,0
3360538,15:42:00,15:42:00,6096,29,9693.595,0
3360538,15:42:00,15:42:00,6097,30,9974.595,0
3360538,15:43:00,15:43:00,6098,31,10206.621,0
3360538,15:43:00,15:43:00,6099,32,10438.618,0
3360538,15:43:00,15:43:00,6100,33,10699.18,0
3360538,15:44:00,15:44:00,6055,34,11034.012,0
3360538,15:46:00,15:46:00,5749,35,11911.055,0
3360538,15:46:00,15:46:00,5751,36,12217.237,0
3360538,15:47:00,15:47:00,5752,37,12483.539,0
3360538,15:47:00,15:47:00,5753,38,12760.862,0
3360538,15:48:00,15:48:00,16500,39,13242.251,0
3360538,15:49:00,15:49:00,16545,40,13809.097,0
3360538,15:50:00,15:50:00,6049,41,14150.113,
3360540,17:27:00,17:27:00,13330,1,0,
3360540,17:28:00,17:28:00,6064,2,967.16516,0
3360540,17:29:00,17:29:00,6067,3,1743.7748,0
3360540,17:29:00,17:29:00,6068,4,2111.1633,0
3360540,17:30:00,17:30:00,16404,5,2800.0776,0
3360540,17:31:00,17:31:00,6078,6,3575.5823,0
3360540,17:31:00,17:31:00,6079,8,3807.603,0
3360540,17:32:00,17:32:00,6080,9,4089.7673,0
3360540,17:32:00,17:32:00,14654,10,4261.0063,0
3360540,17:33:00,17:33:00,13567,11,4527.534,
3360540,17:33:00,17:33:00,6082,12,4980.3027,0
3360540,17:35:00,17:35:00,6085,13,5966.3223,0
3360540,17:36:00,17:36:00,16271,14,6543.854,0
3360540,17:37:00,17:37:00,16310,15,7038.059,0
3360540,17:38:00,17:38:00,16272,16,7677.3047,0
3360540,17:40:00,17:40:00,16418,17,8504.382,0
3360540,17:41:00,17:41:00,6093,27,8961.534,
3360540,17:41:00,17:41:00,6094,28,9242.578,0
3360540,17:42:00,17:42:00,6096,29,9693.595,0
3360540,17:42:00,17:42:00,6097,30,9974.595,0
3360540,17:43:00,17:43:00,6098,31,10206.621,0
3360540,17:43:00,17:43:00,6099,32,10438.618,0
3360540,17:43:00,17:43:00,6100,33,10699.18,0
3360540,17:44:00,17:44:00,6055,34,11034.012,0
3360540,17:46:00,17:46:00,5749,35,11911.055,0
3360540,17:46:00,17:46:00,5751,36,12217.237,0
3360540,17:47:00,17:47:00,5752,37,12483.539,0
3360540,17:47:00,17:47:00,5753,38,12760.862,0
3360540,17:48:00,17:48:00,16500,39,13242.251,0
3360540,17:49:00,17:49:00,16545,40,13809.097,0
3360540,17:50:00,17:50:00,6049,41,14150.113,
3360543,21:27:00,21:27:00,13330,1,0,
3360543,21:28:00,21:28:00,6064,2,967.16516,0
3360543,21:29:00,21:29:00,6067,3,1743.7748,0
3360543,21:29:00,21:29:00,6068,4,2111.1633,0
3360543,21:30:00,21:30:00,16404,5,2800.0776,0
3360543,21:31:00,21:31:00,6078,6,3575.5823,0
3360543,21:31:00,21:31:00,6079,8,3807.603,0
3360543,21:32:00,21:32:00,6080,9,4089.7673,0
3360543,21:32:00,21:32:00,14654,10,4261.0063,0
3360543,21:33:00,21:33:00,13567,11,4527.534,
3360543,21:33:00,21:33:00,6082,12,4980.3027,0
3360543,21:35:00,21:35:00,6085,13,5966.3223,0
3360543,21:36:00,21:36:00,16271,14,6543.854,0
3360543,21:37:00,21:37:00,16310,15,7038.059,0
3360543,21:38:00,21:38:00,16272,16,7677.3047,0
3360543,21:40:00,21:40:00,16418,17,8504.382,0
3360543,21:41:00,21:41:00,6093,27,8961.534,
3360543,21:41:00,21:41:00,6094,28,9242.578,0
3360543,21:42:00,21:42:00,6096,29,9693.595,0
3360543,21:42:00,21:42:00,6097,30,9974.595,0
3360543,21:43:00,21:43:00,6098,31,10206.621,0
3360543,21:43:00,21:43:00,6099,32,10438.618,0
3360543,21:43:00,21:43:00,6100,33,10699.18,0
3360543,21:44:00,21:44:00,6055,34,11034.012,0
3360543,21:46:00,21:46:00,5749,35,11911.055,0
3360543,21:46:00,21:46:00,5751,36,12217.237,0
3360543,21:47:00,21:47:00,5752,37,12483.539,0
3360543,21:47:00,21:47:00,5753,38,12760.862,0
3360543,21:48:00,21:48:00,16500,39,13242.251,0
3360543,21:49:00,21:49:00,16545,40,13809.097,0
3360543,21:50:00,21:50:00,6049,41,14150.113,
3360545,23:27:00,23:27:00,13330,1,0,
3360545,23:28:00,23:28:00,6064,2,967.16516,0
3360545,23:29:00,23:29:00,6067,3,1743.7748,0
3360545,23:29:00,23:29:00,6068,4,2111.1633,0
3360545,23:30:00,23:30:00,16404,5,2800.0776,0
3360545,23:31:00,23:31:00,6078,6,3575.5823,0
3360545,23:31:00,23:31:00,6079,8,3807.603,0
3360545,23:32:00,23:32:00,6080,9,4089.7673,0
3360545,23:32:00,23:32:00,14654,10,4261.0063,0
3360545,23:33:00,23:33:00,13567,11,4527.534,
3360545,23:33:00,23:33:00,6082,12,4980.3027,0
3360545,23:35:00,23:35:00,6085,13,5966.3223,0
3360545,23:36:00,23:36:00,16271,14,6543.854,0
3360545,23:37:00,23:37:00,16310,15,7038.059,0
3360545,23:38:00,23:38:00,16272,16,7677.3047,0
3360545,23:40:00,23:40:00,16418,17,8504.382,0
3360545,23:41:00,23:41:00,6093,27,8961.534,
3360545,23:41:00,23:41:00,6094,28,9242.578,0
3360545,23:42:00,23:42:00,6096,29,9693.595,0
3360545,23:42:00,23:42:00,6097,30,9974.595,0
3360545,23:43:00,23:43:00,6098,31,10206.621,0
3360545,23:43:00,23:43:00,6099,32,10438.618,0
3360545,23:43:00,23:43:00,6100,33,10699.18,0
3360545,23:44:00,23:44:00,6055,34,11034.012,0
3360545,23:46:00,23:46:00,5749,35,11911.055,0
3360545,23:46:00,23:46:00,5751,36,12217.237,0
3360545,23:47:00,23:47:00,5752,37,12483.539,0
3360545,23:47:00,23:47:00,5753,38,12760.862,0
3360545,23:48:00,23:48:00,16500,39,13242.251,0
3360545,23:49:00,23:49:00,16545,40,13809.097,0
3360545,23:50:00,23:50:00,6049,41,14150.113,
3360571,07:27:00,07:27:00,13330,1,0,
3360571,07:28:00,07:28:00,6064,2,967.16516,0
3360571,07:29:00,07:29:00,6067,3,1743.7748,0
3360571,07:29:00,07:29:00,6068,4,2111.1633,0
3360571,07:30:00,07:30:00,16404,5,2800.0776,0
3360571,07:31:00,07:31:00,6078,6,3575.5823,0
3360571,07:31:00,07:31:00,6079,8,3807.603,0
3360571,07:32:00,07:32:00,6080,9,4089.7673,0
3360571,07:32:00,07:32:00,14654,10,4261.0063,0
3360571,07:33:00,07:33:00,13567,11,4527.534,
3360571,07:33:00,07:33:00,6082,12,4980.3027,0
3360571,07:35:00,07:35:00,6085,13,5966.3223,0
3360571,07:36:00,07:36:00,16271,14,6543.854,0
3360571,07:37:00,07:37:00,16310,15,7038.059,0
3360571,07:38:00,07:38:00,16272,16,7677.3047,0
3360571,07:40:00,07:40:00,16418,17,8504.382,0
3360571,07:41:00,07:41:00,6093,27,8961.534,
3360571,07:41:00,07:41:00,6094,28,9242.578,0
3360571,07:42:00,07:42:00,6096,29,9693.595,0
3360571,07:42:00,07:42:00,6097,30,9974.595,0
3360571,07:43:00,07:43:00,6098,31,10206.621,0
3360571,07:43:00,07:43:00,6099,32,10438.618,0
3360571,07:43:00,07:43:00,6100,33,10699.18,0
3360571,07:44:00,07:44:00,6055,34,11034.012,0
3360571,07:46:00,07:46:00,5749,35,11911.055,0
3360571,07:46:00,07:46:00,5751,36,12217.237,0
3360571,07:47:00,07:47:00,5752,37,12483.539,0
3360571,07:47:00,07:47:00,5753,38,12760.862,0
3360571,07:48:00,07:48:00,16500,39,13242.251,0
3360571,07:49:00,07:49:00,16545,40,13809.097,0
3360571,07:50:00,07:50:00,6049,41,14150.113,
3360577,13:27:00,13:27:00,13330,1,0,
3360577,13:28:00,13:28:00,6064,2,967.16516,0
3360577,13:29:00,13:29:00,6067,3,1743.7748,0
3360577,13:29:00,13:29:00,6068,4,2111.1633,0
3360577,13:30:00,13:30:00,16404,5,2800.0776,0
3360577,13:31:00,13:31:00,6078,6,3575.5823,0
3360577,13:31:00,13:31:00,6079,8,3807.603,0
3360577,13:32:00,13:32:00,6080,9,4089.7673,0
3360577,13:32:00,13:32:00,14654,10,4261.0063,0
3360577,13:33:00,13:33:00,13567,11,4527.534,
3360577,13:33:00,13:33:00,6082,12,4980.3027,0
3360577,13:35:00,13:35:00,6085,13,5966.3223,0
3360577,13:36:00,13:36:00,16271,14,6543.854,0
3360577,13:37:00,13:37:00,16310,15,7038.059,0
3360577,13:38:00,13:38:00,16272,16,7677.3047,0
3360577,13:40:00,13:40:00,16418,17,8504.382,0
3360577,13:41:00,13:41:00,6093,27,8961.534,
3360577,13:41:00,13:41:00,6094,28,9242.578,0
3360577,13:42:00,13:42:00,6096,29,9693.595,0
3360577,13:42:00,13:42:00,6097,30,9974.595,0
3360577,13:43:00,13:43:00,6098,31,10206.621,0
3360577,13:43:00,13:43:00,6099,32,10438.618,0
3360577,13:43:00,13:43:00,6100,33,10699.18,0
3360577,13:44:00,13:44:00,6055,34,11034.012,0
3360577,13:46:00,13:46:00,5749,35,11911.055,0
3360577,13:46:00,13:46:00,5751,36,12217.237,0
3360577,13:47:00,13:47:00,5752,37,12483.539,0
3360577,13:47:00,13:47:00,5753,38,12760.862,0
3360577,13:48:00,13:48:00,16500,39,13242.251,0
3360577,13:49:00,13:49:00,16545,40,13809.097,0
3360577,13:50:00,13:50:00,6049,41,14150.113,
3360579,15:27:00,15:27:00,13330,1,0,
3360579,15:28:00,15:28:00,6064,2,967.16516,0
3360579,15:29:00,15:29:00,6067,3,1743.7748,0
3360579,15:29:00,15:29:00,6068,4,2111.1633,0
3360579,15:30:00,15:30:00,16404,5,2800.0776,0
3360579,15:31:00,15:31:00,6078,6,3575.5823,0
3360579,15:31:00,15:31:00,6079,8,3807.603,0
3360579,15:32:00,15:32:00,6080,9,4089.7673,0
3360579,15:32:00,15:32:00,14654,10,4261.0063,0
3360579,15:33:00,15:33:00,13567,11,4527.534,
3360579,15:33:00,15:33:00,6082,12,4980.3027,0
3360579,15:35:00,15:35:00,6085,13,5966.3223,0
3360579,15:36:00,15:36:00,16271,14,6543.854,0
3360579,15:37:00,15:37:00,16310,15,7038.059,0
3360579,15:38:00,15:38:00,16272,16,7677.3047,0
3360579,15:40:00,15:40:00,16418,17,8504.382,0
3360579,15:41:00,15:41:00,6093,27,8961.534,
3360579,15:41:00,15:41:00,6094,28,9242.578,0
3360579,15:42:00,15:42:00,6096,29,9693.595,0
3360579,15:42:00,15:42:00,6097,30,9974.595,0
3360579,15:43:00,15:43:00,6098,31,10206.621,0
3360579,15:43:00,15:43:00,6099,32,10438.618,0
3360579,15:43:00,15:43:00,6100,33,10699.18,0
3360579,15:44:00,15:44:00,6055,34,11034.012,0
3360579,15:46:00,15:46:00,5749,35,11911.055,0
3360579,15:46:00,15:46:00,5751,36,12217.237,0
3360579,15:47:00,15:47:00,5752,37,12483.539,0
3360579,15:47:00,15:47:00,5753,38,12760.862,0
3360579,15:48:00,15:48:00,16500,39,13242.251,0
3360579,15:49:00,15:49:00,16545,40,13809.097,0
3360579,15:50:00,15:50:00,6049,41,14150.113,
3360581,17:27:00,17:27:00,13330,1,0,
3360581,17:28:00,17:28:00,6064,2,967.16516,0
3360581,17:29:00,17:29:00,6067,3,1743.7748,0
3360581,17:29:00,17:29:00,6068,4,2111.1633,0
3360581,17:30:00,17:30:00,16404,5,2800.0776,0
3360581,17:31:00,17:31:00,6078,6,3575.5823,0
3360581,17:31:00,17:31:00,6079,8,3807.603,0
3360581,17:32:00,17:32:00,6080,9,4089.7673,0
3360581,17:32:00,17:32:00,14654,10,4261.0063,0
3360581,17:33:00,17:33:00,13567,11,4527.534,
3360581,17:33:00,17:33:00,6082,12,4980.3027,0
3360581,17:35:00,17:35:00,6085,13,5966.3223,0
3360581,17:36:00,17:36:00,16271,14,6543.854,0
3360581,17:37:00,17:37:00,16310,15,7038.059,0
3360581,17:38:00,17:38:00,16272,16,7677.3047,0
3360581,17:40:00,17:40:00,16418,17,8504.382,0
3360581,17:41:00,17:41:00,6093,27,8961.534,
3360581,17:41:00,17:41:00,6094,28,9242.578,0
3360581,17:42:00,17:42:00,6096,29,9693.595,0
3360581,17:42:00,17:42:00,6097,30,9974.595,0
3360581,17:43:00,17:43:00,6098,31,10206.621,0
3360581,17:43:00,17:43:00,6099,32,10438.618,0
3360581,17:43:00,17:43:00,6100,33,10699.18,0
3360581,17:44:00,17:44:00,6055,34,11034.012,0
3360581,17:46:00,17:46:00,5749,35,11911.055,0
3360581,17:46:00,17:46:00,5751,36,12217.237,0
3360581,17:47:00,17:47:00,5752,37,12483.539,0
3360581,17:47:00,17:47:00,5753,38,12760.862,0
3360581,17:48:00,17:48:00,16500,39,13242.251,0
3360581,17:49:00,17:49:00,16545,40,13809.097,0
3360581,17:50:00,17:50:00,6049,41,14150.113,
3360584,21:27:00,21:27:00,13330,1,0,
3360584,21:28:00,21:28:00,6064,2,967.16516,0
3360584,21:29:00,21:29:00,6067,3,1743.7748,0
3360584,21:29:00,21:29:00,6068,4,2111.1633,0
3360584,21:30:00,21:30:00,16404,5,2800.0776,0
3360584,21:31:00,21:31:00,6078,6,3575.5823,0
3360584,21:31:00,21:31:00,6079,8,3807.603,0
3360584,21:32:00,21:32:00,6080,9,4089.7673,0
3360584,21:32:00,21:32:00,14654,10,4261.0063,0
3360584,21:33:00,21:33:00,13567,11,4527.534,
3360584,21:33:00,21:33:00,6082,12,4980.3027,0
3360584,21:35:00,21:35:00,6085,13,5966.3223,0
3360584,21:36:00,21:36:00,16271,14,6543.854,0
3360584,21:37:00,21:37:00,16310,15,7038.059,0
3360584,21:38:00,21:38:00,16272,16,7677.3047,0
3360584,21:40:00,21:40:00,16418,17,8504.382,0
3360584,21:41:00,21:41:00,6093,27,8961.534,
3360584,21:41:00,21:41:00,6094,28,9242.578,0
3360584,21:42:00,21:42:00,6096,29,9693.595,0
3360584,21:42:00,21:42:00,6097,30,9974.595,0
3360584,21:43:00,21:43:00,6098,31,10206.621,0
3360584,21:43:00,21:43:00,6099,32,10438.618,0
3360584,21:43:00,21:43:00,6100,33,10699.18,0
3360584,21:44:00,21:44:00,6055,34,11034.012,0
3360584,21:46:00,21:46:00,5749,35,11911.055,0
3360584,21:46:00,21:46:00,5751,36,12217.237,0
3360584,21:47:00,21:47:00,5752,37,12483.539,0
3360584,21:47:00,21:47:00,5753,38,12760.862,0
3360584,21:48:00,21:48:00,16500,39,13242.251,0
3360584,21:49:00,21:49:00,16545,40,13809.097,0
3360584,21:50:00,21:50:00,6049,41,14150.113,
3360586,23:27:00,23:27:00,13330,1,0,
3360586,23:28:00,23:28:00,6064,2,967.16516,0
3360586,23:29:00,23:29:00,6067,3,1743.7748,0
3360586,23:29:00,23:29:00,6068,4,2111.1633,0
3360586,23:30:00,23:30:00,16404,5,2800.0776,0
3360586,23:31:00,23:31:00,6078,6,3575.5823,0
3360586,23:31:00,23:31:00,6079,8,3807.603,0
3360586,23:32:00,23:32:00,6080,9,4089.7673,0
3360586,23:32:00,23:32:00,14654,10,4261.0063,0
3360586,23:33:00,23:33:00,13567,11,4527.534,
3360586,23:33:00,23:33:00,6082,12,4980.3027,0
3360586,23:35:00,23:35:00,6085,13,5966.3223,0
3360586,23:36:00,23:36:00,16271,14,6543.854,0
3360586,23:37:00,23:37:00,16310,15,7038.059,0
3360586,23:38:00,23:38:00,16272,16,7677.3047,0
3360586,23:40:00,23:40:00,16418,17,8504.382,0
3360586,23:41:00,23:41:00,6093,27,8961.534,
3360586,23:41:00,23:41:00,6094,28,9242.578,0
3360586,23:42:00,23:42:00,6096,29,9693.595,0
3360586,23:42:00,23:42:00,6097,30,9974.595,0
3360586,23:43:00,23:43:00,6098,31,10206.621,0
3360586,23:43:00,23:43:00,6099,32,10438.618,0
3360586,23:43:00,23:43:00,6100,33,10699.18,0
3360586,23:44:00,23:44:00,6055,34,11034.012,0
3360586,23:46:00,23:46:00,5749,35,11911.055,0
3360586,23:46:00,23:46:00,5751,36,12217.237,0
3360586,23:47:00,23:47:00,5752,37,12483.539,0
3360586,23:47:00,23:47:00,5753,38,12760.862,0
3360586,23:48:00,23:48:00,16500,39,13242.251,0
3360586,23:49:00,23:49:00,16545,40,13809.097,0
3360586,23:50:00,23:50:00,6049,41,14150.113,
3360472,05:25:00,05:25:00,13330,1,0,
3360472,05:26:00,05:26:00,6064,2,967.16516,0
3360472,05:27:00,05:27:00,6067,3,1743.7748,0
3360472,05:27:00,05:27:00,6068,4,2111.1633,0
3360472,05:28:00,05:28:00,16404,5,2800.0776,0
3360472,05:29:00,05:29:00,6078,6,3575.5823,0
3360472,05:30:00,05:30:00,16410,7,4034.269,
3360472,05:31:00,05:31:00,6079,8,5321.0566,0
3360472,05:32:00,05:32:00,6080,9,5603.2207,0
3360472,05:32:00,05:32:00,14654,10,5774.46,0
3360472,05:33:00,05:33:00,13567,11,6040.988,
3360472,05:33:00,05:33:00,6082,12,6493.7563,0
3360472,05:35:00,05:35:00,6085,13,7479.776,0
3360472,05:36:00,05:36:00,16271,14,8057.3076,0
3360472,05:37:00,05:37:00,16310,15,8551.513,0
3360472,05:38:00,05:38:00,16272,16,9190.758,0
3360472,05:40:00,05:40:00,16418,17,10017.836,0
3360472,05:41:00,05:41:00,6093,27,10474.988,
3360472,05:41:00,05:41:00,6094,28,10756.032,0
3360472,05:42:00,05:42:00,6096,29,11207.048,0
3360472,05:42:00,05:42:00,6097,30,11488.048,0
3360472,05:43:00,05:43:00,6098,31,11720.075,0
3360472,05:43:00,05:43:00,6099,32,11952.071,0
3360472,05:44:00,05:44:00,6100,33,12212.634,0
3360472,05:44:00,05:44:00,6055,34,12547.466,0
3360472,05:46:00,05:46:00,5749,35,13424.509,0
3360472,05:46:00,05:46:00,5751,36,13730.69,0
3360472,05:47:00,05:47:00,5752,37,13996.993,0
3360472,05:47:00,05:47:00,5753,38,14274.316,0
3360472,05:48:00,05:48:00,16500,39,14755.705,0
3360472,05:49:00,05:49:00,16545,40,15322.55,0
3360472,05:50:00,05:50:00,6049,41,15628.057,
3360476,09:25:00,09:25:00,13330,1,0,
3360476,09:26:00,09:26:00,6064,2,967.16516,0
3360476,09:27:00,09:27:00,6067,3,1743.7748,0
3360476,09:27:00,09:27:00,6068,4,2111.1633,0
3360476,09:28:00,09:28:00,16404,5,2800.0776,0
3360476,09:29:00,09:29:00,6078,6,3575.5823,0
3360476,09:30:00,09:30:00,16410,7,4034.269,
3360476,09:31:00,09:31:00,6079,8,5321.0566,0
3360476,09:32:00,09:32:00,6080,9,5603.2207,0
3360476,09:32:00,09:32:00,14654,10,5774.46,0
3360476,09:33:00,09:33:00,13567,11,6040.988,
3360476,09:33:00,09:33:00,6082,12,6493.7563,0
3360476,09:35:00,09:35:00,6085,13,7479.776,0
3360476,09:36:00,09:36:00,16271,14,8057.3076,0
3360476,09:37:00,09:37:00,16310,15,8551.513,0
3360476,09:38:00,09:38:00,16272,16,9190.758,0
3360476,09:40:00,09:40:00,16418,17,10017.836,0
3360476,09:41:00,09:41:00,6093,27,10474.988,
3360476,09:41:00,09:41:00,6094,28,10756.032,0
3360476,09:42:00,09:42:00,6096,29,11207.048,0
3360476,09:42:00,09:42:00,6097,30,11488.048,0
3360476,09:43:00,09:43:00,6098,31,11720.075,0
3360476,09:43:00,09:43:00,6099,32,11952.071,0
3360476,09:44:00,09:44:00,6100,33,12212.634,0
3360476,09:44:00,09:44:00,6055,34,12547.466,0
3360476,09:46:00,09:46:00,5749,35,13424.509,0
3360476,09:46:00,09:46:00,5751,36,13730.69,0
3360476,09:47:00,09:47:00,5752,37,13996.993,0
3360476,09:47:00,09:47:00,5753,38,14274.316,0
3360476,09:48:00,09:48:00,16500,39,14755.705,0
3360476,09:49:00,09:49:00,16545,40,15322.55,0
3360476,09:50:00,09:50:00,6049,41,15628.057,
3360478,11:25:00,11:25:00,13330,1,0,
3360478,11:26:00,11:26:00,6064,2,967.16516,0
3360478,11:27:00,11:27:00,6067,3,1743.7748,0
3360478,11:27:00,11:27:00,6068,4,2111.1633,0
3360478,11:28:00,11:28:00,16404,5,2800.0776,0
3360478,11:29:00,11:29:00,6078,6,3575.5823,0
3360478,11:30:00,11:30:00,16410,7,4034.269,
3360478,11:31:00,11:31:00,6079,8,5321.0566,0
3360478,11:32:00,11:32:00,6080,9,5603.2207,0
3360478,11:32:00,11:32:00,14654,10,5774.46,0
3360478,11:33:00,11:33:00,13567,11,6040.988,
3360478,11:33:00,11:33:00,6082,12,6493.7563,0
3360478,11:35:00,11:35:00,6085,13,7479.776,0
3360478,11:36:00,11:36:00,16271,14,8057.3076,0
3360478,11:37:00,11:37:00,16310,15,8551.513,0
3360478,11:38:00,11:38:00,16272,16,9190.758,0
3360478,11:40:00,11:40:00,16418,17,10017.836,0
3360478,11:41:00,11:41:00,6093,27,10474.988,
3360478,11:41:00,11:41:00,6094,28,10756.032,0
3360478,11:42:00,11:42:00,6096,29,11207.048,0
3360478,11:42:00,11:42:00,6097,30,11488.048,0
3360478,11:43:00,11:43:00,6098,31,11720.075,0
3360478,11:43:00,11:43:00,6099,32,11952.071,0
3360478,11:44:00,11:44:00,6100,33,12212.634,0
3360478,11:44:00,11:44:00,6055,34,12547.466,0
3360478,11:46:00,11:46:00,5749,35,13424.509,0
3360478,11:46:00,11:46:00,5751,36,13730.69,0
3360478,11:47:00,11:47:00,5752,37,13996.993,0
3360478,11:47:00,11:47:00,5753,38,14274.316,0
3360478,11:48:00,11:48:00,16500,39,14755.705,0
3360478,11:49:00,11:49:00,16545,40,15322.55,0
3360478,11:50:00,11:50:00,6049,41,15628.057,
3360479,12:25:00,12:25:00,13330,1,0,
3360479,12:26:00,12:26:00,6064,2,967.16516,0
3360479,12:27:00,12:27:00,6067,3,1743.7748,0
3360479,12:27:00,12:27:00,6068,4,2111.1633,0
3360479,12:28:00,12:28:00,16404,5,2800.0776,0
3360479,12:29:00,12:29:00,6078,6,3575.5823,0
3360479,12:30:00,12:30:00,16410,7,4034.269,
3360479,12:31:00,12:31:00,6079,8,5321.0566,0
3360479,12:32:00,12:32:00,6080,9,5603.2207,0
3360479,12:32:00,12:32:00,14654,10,5774.46,0
3360479,12:33:00,12:33:00,13567,11,6040.988,
3360479,12:33:00,12:33:00,6082,12,6493.7563,0
3360479,12:35:00,12:35:00,6085,13,7479.776,0
3360479,12:36:00,12:36:00,16271,14,8057.3076,0
3360479,12:37:00,12:37:00,16310,15,8551.513,0
3360479,12:38:00,12:38:00,16272,16,9190.758,0
3360479,12:40:00,12:40:00,16418,17,10017.836,0
3360479,12:41:00,12:41:00,6093,27,10474.988,
3360479,12:41:00,12:41:00,6094,28,10756.032,0
3360479,12:42:00,12:42:00,6096,29,11207.048,0
3360479,12:42:00,12:42:00,6097,30,11488.048,0
3360479,12:43:00,12:43:00,6098,31,11720.075,0
3360479,12:43:00,12:43:00,6099,32,11952.071,0
3360479,12:44:00,12:44:00,6100,33,12212.634,0
3360479,12:44:00,12:44:00,6055,34,12547.466,0
3360479,12:46:00,12:46:00,5749,35,13424.509,0
3360479,12:46:00,12:46:00,5751,36,13730.69,0
3360479,12:47:00,12:47:00,5752,37,13996.993,0
3360479,12:47:00,12:47:00,5753,38,14274.316,0
3360479,12:48:00,12:48:00,16500,39,14755.705,0
3360479,12:49:00,12:49:00,16545,40,15322.55,0
3360479,12:50:00,12:50:00,6049,41,15628.057,
3360486,19:25:00,19:25:00,13330,1,0,
3360486,19:26:00,19:26:00,6064,2,967.16516,0
3360486,19:27:00,19:27:00,6067,3,1743.7748,0
3360486,19:27:00,19:27:00,6068,4,2111.1633,0
3360486,19:28:00,19:28:00,16404,5,2800.0776,0
3360486,19:29:00,19:29:00,6078,6,3575.5823,0
3360486,19:30:00,19:30:00,16410,7,4034.269,
3360486,19:31:00,19:31:00,6079,8,5321.0566,0
3360486,19:32:00,19:32:00,6080,9,5603.2207,0
3360486,19:32:00,19:32:00,14654,10,5774.46,0
3360486,19:33:00,19:33:00,13567,11,6040.988,
3360486,19:33:00,19:33:00,6082,12,6493.7563,0
3360486,19:35:00,19:35:00,6085,13,7479.776,0
3360486,19:36:00,19:36:00,16271,14,8057.3076,0
3360486,19:37:00,19:37:00,16310,15,8551.513,0
3360486,19:38:00,19:38:00,16272,16,9190.758,0
3360486,19:40:00,19:40:00,16418,17,10017.836,0
3360486,19:41:00,19:41:00,6093,27,10474.988,
3360486,19:41:00,19:41:00,6094,28,10756.032,0
3360486,19:42:00,19:42:00,6096,29,11207.048,0
3360486,19:42:00,19:42:00,6097,30,11488.048,0
3360486,19:43:00,19:43:00,6098,31,11720.075,0
3360486,19:43:00,19:43:00,6099,32,11952.071,0
3360486,19:44:00,19:44:00,6100,33,12212.634,0
3360486,19:44:00,19:44:00,6055,34,12547.466,0
3360486,19:46:00,19:46:00,5749,35,13424.509,0
3360486,19:46:00,19:46:00,5751,36,13730.69,0
3360486,19:47:00,19:47:00,5752,37,13996.993,0
3360486,19:47:00,19:47:00,5753,38,14274.316,0
3360486,19:48:00,19:48:00,16500,39,14755.705,0
3360486,19:49:00,19:49:00,16545,40,15322.55,0
3360486,19:50:00,19:50:00,6049,41,15628.057,
3360488,22:25:00,22:25:00,13330,1,0,
3360488,22:26:00,22:26:00,6064,2,967.16516,0
3360488,22:27:00,22:27:00,6067,3,1743.7748,0
3360488,22:27:00,22:27:00,6068,4,2111.1633,0
3360488,22:28:00,22:28:00,16404,5,2800.0776,0
3360488,22:29:00,22:29:00,6078,6,3575.5823,0
3360488,22:30:00,22:30:00,16410,7,4034.269,
3360488,22:31:00,22:31:00,6079,8,5321.0566,0
3360488,22:32:00,22:32:00,6080,9,5603.2207,0
3360488,22:32:00,22:32:00,14654,10,5774.46,0
3360488,22:33:00,22:33:00,13567,11,6040.988,
3360488,22:33:00,22:33:00,6082,12,6493.7563,0
3360488,22:35:00,22:35:00,6085,13,7479.776,0
3360488,22:36:00,22:36:00,16271,14,8057.3076,0
3360488,22:37:00,22:37:00,16310,15,8551.513,0
3360488,22:38:00,22:38:00,16272,16,9190.758,0
3360488,22:40:00,22:40:00,16418,17,10017.836,0
3360488,22:41:00,22:41:00,6093,27,10474.988,
3360488,22:41:00,22:41:00,6094,28,10756.032,0
3360488,22:42:00,22:42:00,6096,29,11207.048,0
3360488,22:42:00,22:42:00,6097,30,11488.048,0
3360488,22:43:00,22:43:00,6098,31,11720.075,0
3360488,22:43:00,22:43:00,6099,32,11952.071,0
3360488,22:44:00,22:44:00,6100,33,12212.634,0
3360488,22:44:00,22:44:00,6055,34,12547.466,0
3360488,22:46:00,22:46:00,5749,35,13424.509,0
3360488,22:46:00,22:46:00,5751,36,13730.69,0
3360488,22:47:00,22:47:00,5752,37,13996.993,0
3360488,22:47:00,22:47:00,5753,38,14274.316,0
3360488,22:48:00,22:48:00,16500,39,14755.705,0
3360488,22:49:00,22:49:00,16545,40,15322.55,0
3360488,22:50:00,22:50:00,6049,41,15628.057,
3360528,05:25:00,05:25:00,13330,1,0,
3360528,05:26:00,05:26:00,6064,2,967.16516,0
3360528,05:27:00,05:27:00,6067,3,1743.7748,0
3360528,05:27:00,05:27:00,6068,4,2111.1633,0
3360528,05:28:00,05:28:00,16404,5,2800.0776,0
3360528,05:29:00,05:29:00,6078,6,3575.5823,0
3360528,05:30:00,05:30:00,16410,7,4034.269,
3360528,05:31:00,05:31:00,6079,8,5321.0566,0
3360528,05:32:00,05:32:00,6080,9,5603.2207,0
3360528,05:32:00,05:32:00,14654,10,5774.46,0
3360528,05:33:00,05:33:00,13567,11,6040.988,
3360528,05:33:00,05:33:00,6082,12,6493.7563,0
3360528,05:35:00,05:35:00,6085,13,7479.776,0
3360528,05:36:00,05:36:00,16271,14,8057.3076,0
3360528,05:37:00,05:37:00,16310,15,8551.513,0
3360528,05:38:00,05:38:00,16272,16,9190.758,0
3360528,05:40:00,05:40:00,16418,17,10017.836,0
3360528,05:41:00,05:41:00,6093,27,10474.988,
3360528,05:41:00,05:41:00,6094,28,10756.032,0
3360528,05:42:00,05:42:00,6096,29,11207.048,0
3360528,05:42:00,05:42:00,6097,30,11488.048,0
3360528,05:43:00,05:43:00,6098,31,11720.075,0
3360528,05:43:00,05:43:00,6099,32,11952.071,0
3360528,05:44:00,05:44:00,6100,33,12212.634,0
3360528,05:44:00,05:44:00,6055,34,12547.466,0
3360528,05:46:00,05:46:00,5749,35,13424.509,0
3360528,05:46:00,05:46:00,5751,36,13730.69,0
3360528,05:47:00,05:47:00,5752,37,13996.993,0
3360528,05:47:00,05:47:00,5753,38,14274.316,0
3360528,05:48:00,05:48:00,16500,39,14755.705,0
3360528,05:49:00,05:49:00,16545,40,15322.55,0
3360528,05:50:00,05:50:00,6049,41,15628.057,
3360532,09:25:00,09:25:00,13330,1,0,
3360532,09:26:00,09:26:00,6064,2,967.16516,0
3360532,09:27:00,09:27:00,6067,3,1743.7748,0
3360532,09:27:00,09:27:00,6068,4,2111.1633,0
3360532,09:28:00,09:28:00,16404,5,2800.0776,0
3360532,09:29:00,09:29:00,6078,6,3575.5823,0
3360532,09:30:00,09:30:00,16410,7,4034.269,
3360532,09:31:00,09:31:00,6079,8,5321.0566,0
3360532,09:32:00,09:32:00,6080,9,5603.2207,0
3360532,09:32:00,09:32:00,14654,10,5774.46,0
3360532,09:33:00,09:33:00,13567,11,6040.988,
3360532,09:33:00,09:33:00,6082,12,6493.7563,0
3360532,09:35:00,09:35:00,6085,13,7479.776,0
3360532,09:36:00,09:36:00,16271,14,8057.3076,0
3360532,09:37:00,09:37:00,16310,15,8551.513,0
3360532,09:38:00,09:38:00,16272,16,9190.758,0
3360532,09:40:00,09:40:00,16418,17,10017.836,0
3360532,09:41:00,09:41:00,6093,27,10474.988,
3360532,09:41:00,09:41:00,6094,28,10756.032,0
3360532,09:42:00,09:42:00,6096,29,11207.048,0
3360532,09:42:00,09:42:00,6097,30,11488.048,0
3360532,09:43:00,09:43:00,6098,31,11720.075,0
3360532,09:43:00,09:43:00,6099,32,11952.071,0
3360532,09:44:00,09:44:00,6100,33,12212.634,0
3360532,09:44:00,09:44:00,6055,34,12547.466,0
3360532,09:46:00,09:46:00,5749,35,13424.509,0
3360532,09:46:00,09:46:00,5751,36,13730.69,0
3360532,09:47:00,09:47:00,5752,37,13996.993,0
3360532,09:47:00,09:47:00,5753,38,14274.316,0
3360532,09:48:00,09:48:00,16500,39,14755.705,0
3360532,09:49:00,09:49:00,16545,40,15322.55,0
3360532,09:50:00,09:50:00,6049,41,15628.057,
3360534,11:25:00,11:25:00,13330,1,0,
3360534,11:26:00,11:26:00,6064,2,967.16516,0
3360534,11:27:00,11:27:00,6067,3,1743.7748,0
3360534,11:27:00,11:27:00,6068,4,2111.1633,0
3360534,11:28:00,11:28:00,16404,5,2800.0776,0
3360534,11:29:00,11:29:00,6078,6,3575.5823,0
3360534,11:30:00,11:30:00,16410,7,4034.269,
3360534,11:31:00,11:31:00,6079,8,5321.0566,0
3360534,11:32:00,11:32:00,6080,9,5603.2207,0
3360534,11:32:00,11:32:00,14654,10,5774.46,0
3360534,11:33:00,11:33:00,13567,11,6040.988,
3360534,11:33:00,11:33:00,6082,12,6493.7563,0
3360534,11:35:00,11:35:00,6085,13,7479.776,0
3360534,11:36:00,11:36:00,16271,14,8057.3076,0
3360534,11:37:00,11:37:00,16310,15,8551.513,0
3360534,11:38:00,11:38:00,16272,16,9190.758,0
3360534,11:40:00,11:40:00,16418,17,10017.836,0
3360534,11:41:00,11:41:00,6093,27,10474.988,
3360534,11:41:00,11:41:00,6094,28,10756.032,0
3360534,11:42:00,11:42:00,6096,29,11207.048,0
3360534,11:42:00,11:42:00,6097,30,11488.048,0
3360534,11:43:00,11:43:00,6098,31,11720.075,0
3360534,11:43:00,11:43:00,6099,32,11952.071,0
3360534,11:44:00,11:44:00,6100,33,12212.634,0
3360534,11:44:00,11:44:00,6055,34,12547.466,0
3360534,11:46:00,11:46:00,5749,35,13424.509,0
3360534,11:46:00,11:46:00,5751,36,13730.69,0
3360534,11:47:00,11:47:00,5752,37,13996.993,0
3360534,11:47:00,11:47:00,5753,38,14274.316,0
3360534,11:48:00,11:48:00,16500,39,14755.705,0
3360534,11:49:00,11:49:00,16545,40,15322.55,0
3360534,11:50:00,11:50:00,6049,41,15628.057,
3360542,19:25:00,19:25:00,13330,1,0,
3360542,19:26:00,19:26:00,6064,2,967.16516,0
3360542,19:27:00,19:27:00,6067,3,1743.7748,0
3360542,19:27:00,19:27:00,6068,4,2111.1633,0
3360542,19:28:00,19:28:00,16404,5,2800.0776,0
3360542,19:29:00,19:29:00,6078,6,3575.5823,0
3360542,19:30:00,19:30:00,16410,7,4034.269,
3360542,19:31:00,19:31:00,6079,8,5321.0566,0
3360542,19:32:00,19:32:00,6080,9,5603.2207,0
3360542,19:32:00,19:32:00,14654,10,5774.46,0
3360542,19:33:00,19:33:00,13567,11,6040.988,
3360542,19:33:00,19:33:00,6082,12,6493.7563,0
3360542,19:35:00,19:35:00,6085,13,7479.776,0
3360542,19:36:00,19:36:00,16271,14,8057.3076,0
3360542,19:37:00,19:37:00,16310,15,8551.513,0
3360542,19:38:00,19:38:00,16272,16,9190.758,0
3360542,19:40:00,19:40:00,16418,17,10017.836,0
3360542,19:41:00,19:41:00,6093,27,10474.988,
3360542,19:41:00,19:41:00,6094,28,10756.032,0
3360542,19:42:00,19:42:00,6096,29,11207.048,0
3360542,19:42:00,19:42:00,6097,30,11488.048,0
3360542,19:43:00,19:43:00,6098,31,11720.075,0
3360542,19:43:00,19:43:00,6099,32,11952.071,0
3360542,19:44:00,19:44:00,6100,33,12212.634,0
3360542,19:44:00,19:44:00,6055,34,12547.466,0
3360542,19:46:00,19:46:00,5749,35,13424.509,0
3360542,19:46:00,19:46:00,5751,36,13730.69,0
3360542,19:47:00,19:47:00,5752,37,13996.993,0
3360542,19:47:00,19:47:00,5753,38,14274.316,0
3360542,19:48:00,19:48:00,16500,39,14755.705,0
3360542,19:49:00,19:49:00,16545,40,15322.55,0
3360542,19:50:00,19:50:00,6049,41,15628.057,
3360569,05:25:00,05:25:00,13330,1,0,
3360569,05:26:00,05:26:00,6064,2,967.16516,0
3360569,05:27:00,05:27:00,6067,3,1743.7748,0
3360569,05:27:00,05:27:00,6068,4,2111.1633,0
3360569,05:28:00,05:28:00,16404,5,2800.0776,0
3360569,05:29:00,05:29:00,6078,6,3575.5823,0
3360569,05:30:00,05:30:00,16410,7,4034.269,
3360569,05:31:00,05:31:00,6079,8,5321.0566,0
3360569,05:32:00,05:32:00,6080,9,5603.2207,0
3360569,05:32:00,05:32:00,14654,10,5774.46,0
3360569,05:33:00,05:33:00,13567,11,6040.988,
3360569,05:33:00,05:33:00,6082,12,6493.7563,0
3360569,05:35:00,05:35:00,6085,13,7479.776,0
3360569,05:36:00,05:36:00,16271,14,8057.3076,0
3360569,05:37:00,05:37:00,16310,15,8551.513,0
3360569,05:38:00,05:38:00,16272,16,9190.758,0
3360569,05:40:00,05:40:00,16418,17,10017.836,0
3360569,05:41:00,05:41:00,6093,27,10474.988,
3360569,05:41:00,05:41:00,6094,28,10756.032,0
3360569,05:42:00,05:42:00,6096,29,11207.048,0
3360569,05:42:00,05:42:00,6097,30,11488.048,0
3360569,05:43:00,05:43:00,6098,31,11720.075,0
3360569,05:43:00,05:43:00,6099,32,11952.071,0
3360569,05:44:00,05:44:00,6100,33,12212.634,0
3360569,05:44:00,05:44:00,6055,34,12547.466,0
3360569,05:46:00,05:46:00,5749,35,13424.509,0
3360569,05:46:00,05:46:00,5751,36,13730.69,0
3360569,05:47:00,05:47:00,5752,37,13996.993,0
3360569,05:47:00,05:47:00,5753,38,14274.316,0
3360569,05:48:00,05:48:00,16500,39,14755.705,0
3360569,05:49:00,05:49:00,16545,40,15322.55,0
3360569,05:50:00,05:50:00,6049,41,15628.057,
3360573,09:25:00,09:25:00,13330,1,0,
3360573,09:26:00,09:26:00,6064,2,967.16516,0
3360573,09:27:00,09:27:00,6067,3,1743.7748,0
3360573,09:27:00,09:27:00,6068,4,2111.1633,0
3360573,09:28:00,09:28:00,16404,5,2800.0776,0
3360573,09:29:00,09:29:00,6078,6,3575.5823,0
3360573,09:30:00,09:30:00,16410,7,4034.269,
3360573,09:31:00,09:31:00,6079,8,5321.0566,0
3360573,09:32:00,09:32:00,6080,9,5603.2207,0
3360573,09:32:00,09:32:00,14654,10,5774.46,0
3360573,09:33:00,09:33:00,13567,11,6040.988,
3360573,09:33:00,09:33:00,6082,12,6493.7563,0
3360573,09:35:00,09:35:00,6085,13,7479.776,0
3360573,09:36:00,09:36:00,16271,14,8057.3076,0
3360573,09:37:00,09:37:00,16310,15,8551.513,0
3360573,09:38:00,09:38:00,16272,16,9190.758,0
3360573,09:40:00,09:40:00,16418,17,10017.836,0
3360573,09:41:00,09:41:00,6093,27,10474.988,
3360573,09:41:00,09:41:00,6094,28,10756.032,0
3360573,09:42:00,09:42:00,6096,29,11207.048,0
3360573,09:42:00,09:42:00,6097,30,11488.048,0
3360573,09:43:00,09:43:00,6098,31,11720.075,0
3360573,09:43:00,09:43:00,6099,32,11952.071,0
3360573,09:44:00,09:44:00,6100,33,12212.634,0
3360573,09:44:00,09:44:00,6055,34,12547.466,0
3360573,09:46:00,09:46:00,5749,35,13424.509,0
3360573,09:46:00,09:46:00,5751,36,13730.69,0
3360573,09:47:00,09:47:00,5752,37,13996.993,0
3360573,09:47:00,09:47:00,5753,38,14274.316,0
3360573,09:48:00,09:48:00,16500,39,14755.705,0
3360573,09:49:00,09:49:00,16545,40,15322.55,0
3360573,09:50:00,09:50:00,6049,41,15628.057,
3360575,11:25:00,11:25:00,13330,1,0,
3360575,11:26:00,11:26:00,6064,2,967.16516,0
3360575,11:27:00,11:27:00,6067,3,1743.7748,0
3360575,11:27:00,11:27:00,6068,4,2111.1633,0
3360575,11:28:00,11:28:00,16404,5,2800.0776,0
3360575,11:29:00,11:29:00,6078,6,3575.5823,0
3360575,11:30:00,11:30:00,16410,7,4034.269,
3360575,11:31:00,11:31:00,6079,8,5321.0566,0
3360575,11:32:00,11:32:00,6080,9,5603.2207,0
3360575,11:32:00,11:32:00,14654,10,5774.46,0
3360575,11:33:00,11:33:00,13567,11,6040.988,
3360575,11:33:00,11:33:00,6082,12,6493.7563,0
3360575,11:35:00,11:35:00,6085,13,7479.776,0
3360575,11:36:00,11:36:00,16271,14,8057.3076,0
3360575,11:37:00,11:37:00,16310,15,8551.513,0
3360575,11:38:00,11:38:00,16272,16,9190.758,0
3360575,11:40:00,11:40:00,16418,17,10017.836,0
3360575,11:41:00,11:41:00,6093,27,10474.988,
3360575,11:41:00,11:41:00,6094,28,10756.032,0
3360575,11:42:00,11:42:00,6096,29,11207.048,0
3360575,11:42:00,11:42:00,6097,30,11488.048,0
3360575,11:43:00,11:43:00,6098,31,11720.075,0
3360575,11:43:00,11:43:00,6099,32,11952.071,0
3360575,11:44:00,11:44:00,6100,33,12212.634,0
3360575,11:44:00,11:44:00,6055,34,12547.466,0
3360575,11:46:00,11:46:00,5749,35,13424.509,0
3360575,11:46:00,11:46:00,5751,36,13730.69,0
3360575,11:47:00,11:47:00,5752,37,13996.993,0
3360575,11:47:00,11:47:00,5753,38,14274.316,0
3360575,11:48:00,11:48:00,16500,39,14755.705,0
3360575,11:49:00,11:49:00,16545,40,15322.55,0
3360575,11:50:00,11:50:00,6049,41,15628.057,
3360583,19:25:00,19:25:00,13330,1,0,
3360583,19:26:00,19:26:00,6064,2,967.16516,0
3360583,19:27:00,19:27:00,6067,3,1743.7748,0
3360583,19:27:00,19:27:00,6068,4,2111.1633,0
3360583,19:28:00,19:28:00,16404,5,2800.0776,0
3360583,19:29:00,19:29:00,6078,6,3575.5823,0
3360583,19:30:00,19:30:00,16410,7,4034.269,
3360583,19:31:00,19:31:00,6079,8,5321.0566,0
3360583,19:32:00,19:32:00,6080,9,5603.2207,0
3360583,19:32:00,19:32:00,14654,10,5774.46,0
3360583,19:33:00,19:33:00,13567,11,6040.988,
3360583,19:33:00,19:33:00,6082,12,6493.7563,0
3360583,19:35:00,19:35:00,6085,13,7479.776,0
3360583,19:36:00,19:36:00,16271,14,8057.3076,0
3360583,19:37:00,19:37:00,16310,15,8551.513,0
3360583,19:38:00,19:38:00,16272,16,9190.758,0
3360583,19:40:00,19:40:00,16418,17,10017.836,0
3360583,19:41:00,19:41:00,6093,27,10474.988,
3360583,19:41:00,19:41:00,6094,28,10756.032,0
3360583,19:42:00,19:42:00,6096,29,11207.048,0
3360583,19:42:00,19:42:00,6097,30,11488.048,0
3360583,19:43:00,19:43:00,6098,31,11720.075,0
3360583,19:43:00,19:43:00,6099,32,11952.071,0
3360583,19:44:00,19:44:00,6100,33,12212.634,0
3360583,19:44:00,19:44:00,6055,34,12547.466,0
3360583,19:46:00,19:46:00,5749,35,13424.509,0
3360583,19:46:00,19:46:00,5751,36,13730.69,0
3360583,19:47:00,19:47:00,5752,37,13996.993,0
3360583,19:47:00,19:47:00,5753,38,14274.316,0
3360583,19:48:00,19:48:00,16500,39,14755.705,0
3360583,19:49:00,19:49:00,16545,40,15322.55,0
3360583,19:50:00,19:50:00,6049,41,15628.057,
3360491,05:57:00,05:57:00,13330,1,0,
3360491,05:58:00,05:58:00,6064,2,967.16516,0
3360491,05:59:00,05:59:00,6067,3,1743.7748,0
3360491,05:59:00,05:59:00,6068,4,2111.1633,0
3360491,06:00:00,06:00:00,16404,5,2800.0776,0
3360491,06:01:00,06:01:00,6078,6,3575.5823,0
3360491,06:01:00,06:01:00,6079,8,3807.603,0
3360491,06:02:00,06:02:00,6080,9,4089.7673,0
3360491,06:02:00,06:02:00,14654,10,4261.0063,0
3360491,06:03:00,06:03:00,13567,11,4527.534,
3360491,06:03:00,06:03:00,6082,12,4980.3027,0
3360491,06:05:00,06:05:00,6085,13,5966.3223,0
3360491,06:06:00,06:06:00,16271,14,6543.854,0
3360491,06:07:00,06:07:00,16310,15,7038.059,0
3360491,06:08:00,06:08:00,16272,16,7677.3047,0
3360491,06:10:00,06:10:00,16418,17,8504.382,0
3360491,06:11:00,06:11:00,16398,18,9005.405,0
3360491,06:11:00,06:11:00,16393,19,9362.801,0
3360491,06:12:00,06:12:00,16394,20,9793.593,0
3360491,06:16:00,06:16:00,5550,21,12034.01,0
3360491,06:17:00,06:17:00,5551,22,12292.107,0
3360491,06:17:00,06:17:00,5552,23,12452.723,0
3360491,06:18:00,06:18:00,5553,24,13008.929,0
3360491,06:18:00,06:18:00,4610,25,13071.066,0
3360491,06:20:00,06:20:00,5733,26,13753.1045,
3360492,06:57:00,06:57:00,13330,1,0,
3360492,06:58:00,06:58:00,6064,2,967.16516,0
3360492,06:59:00,06:59:00,6067,3,1743.7748,0
3360492,06:59:00,06:59:00,6068,4,2111.1633,0
3360492,07:00:00,07:00:00,16404,5,2800.0776,0
3360492,07:01:00,07:01:00,6078,6,3575.5823,0
3360492,07:01:00,07:01:00,6079,8,3807.603,0
3360492,07:02:00,07:02:00,6080,9,4089.7673,0
3360492,07:02:00,07:02:00,14654,10,4261.0063,0
3360492,07:03:00,07:03:00,13567,11,4527.534,
3360492,07:03:00,07:03:00,6082,12,4980.3027,0
3360492,07:05:00,07:05:00,6085,13,5966.3223,0
3360492,07:06:00,07:06:00,16271,14,6543.854,0
3360492,07:07:00,07:07:00,16310,15,7038.059,0
3360492,07:08:00,07:08:00,16272,16,7677.3047,0
3360492,07:10:00,07:10:00,16418,17,8504.382,0
3360492,07:11:00,07:11:00,16398,18,9005.405,0
3360492,07:11:00,07:11:00,16393,19,9362.801,0
3360492,07:12:00,07:12:00,16394,20,9793.593,0
3360492,07:16:00,07:16:00,5550,21,12034.01,0
3360492,07:17:00,07:17:00,5551,22,12292.107,0
3360492,07:17:00,07:17:00,5552,23,12452.723,0
3360492,07:18:00,07:18:00,5553,24,13008.929,0
3360492,07:18:00,07:18:00,4610,25,13071.066,0
3360492,07:20:00,07:20:00,5733,26,13753.1045,
3360493,07:57:00,07:57:00,13330,1,0,
3360493,07:58:00,07:58:00,6064,2,967.16516,0
3360493,07:59:00,07:59:00,6067,3,1743.7748,0
3360493,07:59:00,07:59:00,6068,4,2111.1633,0
3360493,08:00:00,08:00:00,16404,5,2800.0776,0
3360493,08:01:00,08:01:00,6078,6,3575.5823,0
3360493,08:01:00,08:01:00,6079,8,3807.603,0
3360493,08:02:00,08:02:00,6080,9,4089.7673,0
3360493,08:02:00,08:02:00,14654,10,4261.0063,0
3360493,08:03:00,08:03:00,13567,11,4527.534,
3360493,08:03:00,08:03:00,6082,12,4980.3027,0
3360493,08:05:00,08:05:00,6085,13,5966.3223,0
3360493,08:06:00,08:06:00,16271,14,6543.854,0
3360493,08:07:00,08:07:00,16310,15,7038.059,0
3360493,08:08:00,08:08:00,16272,16,7677.3047,0
3360493,08:10:00,08:10:00,16418,17,8504.382,0
3360493,08:11:00,08:11:00,16398,18,9005.405,0
3360493,08:11:00,08:11:00,16393,19,9362.801,0
3360493,08:12:00,08:12:00,16394,20,9793.593,0
3360493,08:16:00,08:16:00,5550,21,12034.01,0
3360493,08:17:00,08:17:00,5551,22,12292.107,0
3360493,08:17:00,08:17:00,5552,23,12452.723,0
3360493,08:18:00,08:18:00,5553,24,13008.929,0
3360493,08:18:00,08:18:00,4610,25,13071.066,0
3360493,08:20:00,08:20:00,5733,26,13753.1045,
3360494,08:57:00,08:57:00,13330,1,0,
3360494,08:58:00,08:58:00,6064,2,967.16516,0
3360494,08:59:00,08:59:00,6067,3,1743.7748,0
3360494,08:59:00,08:59:00,6068,4,2111.1633,0
3360494,09:00:00,09:00:00,16404,5,2800.0776,0
3360494,09:01:00,09:01:00,6078,6,3575.5823,0
3360494,09:01:00,09:01:00,6079,8,3807.603,0
3360494,09:02:00,09:02:00,6080,9,4089.7673,0
3360494,09:02:00,09:02:00,14654,10,4261.0063,0
3360494,09:03:00,09:03:00,13567,11,4527.534,
3360494,09:03:00,09:03:00,6082,12,4980.3027,0
3360494,09:05:00,09:05:00,6085,13,5966.3223,0
3360494,09:06:00,09:06:00,16271,14,6543.854,0
3360494,09:07:00,09:07:00,16310,15,7038.059,0
3360494,09:08:00,09:08:00,16272,16,7677.3047,0
3360494,09:10:00,09:10:00,16418,17,8504.382,0
3360494,09:11:00,09:11:00,16398,18,9005.405,0
3360494,09:11:00,09:11:00,16393,19,9362.801,0
3360494,09:12:00,09:12:00,16394,20,9793.593,0
3360494,09:16:00,09:16:00,5550,21,12034.01,0
3360494,09:17:00,09:17:00,5551,22,12292.107,0
3360494,09:17:00,09:17:00,5552,23,12452.723,0
3360494,09:18:00,09:18:00,5553,24,13008.929,0
3360494,09:18:00,09:18:00,4610,25,13071.066,0
3360494,09:20:00,09:20:00,5733,26,13753.1045,
3360495,09:57:00,09:57:00,13330,1,0,
3360495,09:58:00,09:58:00,6064,2,967.16516,0
3360495,09:59:00,09:59:00,6067,3,1743.7748,0
3360495,09:59:00,09:59:00,6068,4,2111.1633,0
3360495,10:00:00,10:00:00,16404,5,2800.0776,0
3360495,10:01:00,10:01:00,6078,6,3575.5823,0
3360495,10:01:00,10:01:00,6079,8,3807.603,0
3360495,10:02:00,10:02:00,6080,9,4089.7673,0
3360495,10:02:00,10:02:00,14654,10,4261.0063,0
3360495,10:03:00,10:03:00,13567,11,4527.534,
3360495,10:03:00,10:03:00,6082,12,4980.3027,0
3360495,10:05:00,10:05:00,6085,13,5966.3223,0
3360495,10:06:00,10:06:00,16271,14,6543.854,0
3360495,10:07:00,10:07:00,16310,15,7038.059,0
3360495,10:08:00,10:08:00,16272,16,7677.3047,0
3360495,10:10:00,10:10:00,16418,17,8504.382,0
3360495,10:11:00,10:11:00,16398,18,9005.405,0
3360495,10:11:00,10:11:00,16393,19,9362.801,0
3360495,10:12:00,10:12:00,16394,20,9793.593,0
3360495,10:16:00,10:16:00,5550,21,12034.01,0
3360495,10:17:00,10:17:00,5551,22,12292.107,0
3360495,10:17:00,10:17:00,5552,23,12452.723,0
3360495,10:18:00,10:18:00,5553,24,13008.929,0
3360495,10:18:00,10:18:00,4610,25,13071.066,0
3360495,10:20:00,10:20:00,5733,26,13753.1045,
3360496,10:57:00,10:57:00,13330,1,0,
3360496,10:58:00,10:58:00,6064,2,967.16516,0
3360496,10:59:00,10:59:00,6067,3,1743.7748,0
3360496,10:59:00,10:59:00,6068,4,2111.1633,0
3360496,11:00:00,11:00:00,16404,5,2800.0776,0
3360496,11:01:00,11:01:00,6078,6,3575.5823,0
3360496,11:01:00,11:01:00,6079,8,3807.603,0
3360496,11:02:00,11:02:00,6080,9,4089.7673,0
3360496,11:02:00,11:02:00,14654,10,4261.0063,0
3360496,11:03:00,11:03:00,13567,11,4527.534,
3360496,11:03:00,11:03:00,6082,12,4980.3027,0
3360496,11:05:00,11:05:00,6085,13,5966.3223,0
3360496,11:06:00,11:06:00,16271,14,6543.854,0
3360496,11:07:00,11:07:00,16310,15,7038.059,0
3360496,11:08:00,11:08:00,16272,16,7677.3047,0
3360496,11:10:00,11:10:00,16418,17,8504.382,0
3360496,11:11:00,11:11:00,16398,18,9005.405,0
3360496,11:11:00,11:11:00,16393,19,9362.801,0
3360496,11:12:00,11:12:00,16394,20,9793.593,0
3360496,11:16:00,11:16:00,5550,21,12034.01,0
3360496,11:17:00,11:17:00,5551,22,12292.107,0
3360496,11:17:00,11:17:00,5552,23,12452.723,0
3360496,11:18:00,11:18:00,5553,24,13008.929,0
3360496,11:18:00,11:18:00,4610,25,13071.066,0
3360496,11:20:00,11:20:00,5733,26,13753.1045,
3360497,11:57:00,11:57:00,13330,1,0,
3360497,11:58:00,11:58:00,6064,2,967.16516,0
3360497,11:59:00,11:59:00,6067,3,1743.7748,0
3360497,11:59:00,11:59:00,6068,4,2111.1633,0
3360497,12:00:00,12:00:00,16404,5,2800.0776,0
3360497,12:01:00,12:01:00,6078,6,3575.5823,0
3360497,12:01:00,12:01:00,6079,8,3807.603,0
3360497,12:02:00,12:02:00,6080,9,4089.7673,0
3360497,12:02:00,12:02:00,14654,10,4261.0063,0
3360497,12:03:00,12:03:00,13567,11,4527.534,
3360497,12:03:00,12:03:00,6082,12,4980.3027,0
3360497,12:05:00,12:05:00,6085,13,5966.3223,0
3360497,12:06:00,12:06:00,16271,14,6543.854,0
3360497,12:07:00,12:07:00,16310,15,7038.059,0
3360497,12:08:00,12:08:00,16272,16,7677.3047,0
3360497,12:10:00,12:10:00,16418,17,8504.382,0
3360497,12:11:00,12:11:00,16398,18,9005.405,0
3360497,12:11:00,12:11:00,16393,19,9362.801,0
3360497,12:12:00,12:12:00,16394,20,9793.593,0
3360497,12:16:00,12:16:00,5550,21,12034.01,0
3360497,12:17:00,12:17:00,5551,22,12292.107,0
3360497,12:17:00,12:17:00,5552,23,12452.723,0
3360497,12:18:00,12:18:00,5553,24,13008.929,0
3360497,12:18:00,12:18:00,4610,25,13071.066,0
3360497,12:20:00,12:20:00,5733,26,13753.1045,
3360498,14:57:00,14:57:00,13330,1,0,
3360498,14:58:00,14:58:00,6064,2,967.16516,0
3360498,14:59:00,14:59:00,6067,3,1743.7748,0
3360498,14:59:00,14:59:00,6068,4,2111.1633,0
3360498,15:00:00,15:00:00,16404,5,2800.0776,0
3360498,15:01:00,15:01:00,6078,6,3575.5823,0
3360498,15:01:00,15:01:00,6079,8,3807.603,0
3360498,15:02:00,15:02:00,6080,9,4089.7673,0
3360498,15:02:00,15:02:00,14654,10,4261.0063,0
3360498,15:03:00,15:03:00,13567,11,4527.534,
3360498,15:03:00,15:03:00,6082,12,4980.3027,0
3360498,15:05:00,15:05:00,6085,13,5966.3223,0
3360498,15:06:00,15:06:00,16271,14,6543.854,0
3360498,15:07:00,15:07:00,16310,15,7038.059,0
3360498,15:08:00,15:08:00,16272,16,7677.3047,0
3360498,15:10:00,15:10:00,16418,17,8504.382,0
3360498,15:11:00,15:11:00,16398,18,9005.405,0
3360498,15:11:00,15:11:00,16393,19,9362.801,0
3360498,15:12:00,15:12:00,16394,20,9793.593,0
3360498,15:16:00,15:16:00,5550,21,12034.01,0
3360498,15:17:00,15:17:00,5551,22,12292.107,0
3360498,15:17:00,15:17:00,5552,23,12452.723,0
3360498,15:18:00,15:18:00,5553,24,13008.929,0
3360498,15:18:00,15:18:00,4610,25,13071.066,0
3360498,15:20:00,15:20:00,5733,26,13753.1045,
3360499,15:57:00,15:57:00,13330,1,0,
3360499,15:58:00,15:58:00,6064,2,967.16516,0
3360499,15:59:00,15:59:00,6067,3,1743.7748,0
3360499,15:59:00,15:59:00,6068,4,2111.1633,0
3360499,16:00:00,16:00:00,16404,5,2800.0776,0
3360499,16:01:00,16:01:00,6078,6,3575.5823,0
3360499,16:01:00,16:01:00,6079,8,3807.603,0
3360499,16:02:00,16:02:00,6080,9,4089.7673,0
3360499,16:02:00,16:02:00,14654,10,4261.0063,0
3360499,16:03:00,16:03:00,13567,11,4527.534,
3360499,16:03:00,16:03:00,6082,12,4980.3027,0
3360499,16:05:00,16:05:00,6085,13,5966.3223,0
3360499,16:06:00,16:06:00,16271,14,6543.854,0
3360499,16:07:00,16:07:00,16310,15,7038.059,0
3360499,16:08:00,16:08:00,16272,16,7677.3047,0
3360499,16:10:00,16:10:00,16418,17,8504.382,0
3360499,16:11:00,16:11:00,16398,18,9005.405,0
3360499,16:11:00,16:11:00,16393,19,9362.801,0
3360499,16:12:00,16:12:00,16394,20,9793.593,0
3360499,16:16:00,16:16:00,5550,21,12034.01,0
3360499,16:17:00,16:17:00,5551,22,12292.107,0
3360499,16:17:00,16:17:00,5552,23,12452.723,0
3360499,16:18:00,16:18:00,5553,24,13008.929,0
3360499,16:18:00,16:18:00,4610,25,13071.066,0
3360499,16:20:00,16:20:00,5733,26,13753.1045,
3360500,16:57:00,16:57:00,13330,1,0,
3360500,16:58:00,16:58:00,6064,2,967.16516,0
3360500,16:59:00,16:59:00,6067,3,1743.7748,0
3360500,16:59:00,16:59:00,6068,4,2111.1633,0
3360500,17:00:00,17:00:00,16404,5,2800.0776,0
3360500,17:01:00,17:01:00,6078,6,3575.5823,0
3360500,17:01:00,17:01:00,6079,8,3807.603,0
3360500,17:02:00,17:02:00,6080,9,4089.7673,0
3360500,17:02:00,17:02:00,14654,10,4261.0063,0
3360500,17:03:00,17:03:00,13567,11,4527.534,
3360500,17:03:00,17:03:00,6082,12,4980.3027,0
3360500,17:05:00,17:05:00,6085,13,5966.3223,0
3360500,17:06:00,17:06:00,16271,14,6543.854,0
3360500,17:07:00,17:07:00,16310,15,7038.059,0
3360500,17:08:00,17:08:00,16272,16,7677.3047,0
3360500,17:10:00,17:10:00,16418,17,8504.382,0
3360500,17:11:00,17:11:00,16398,18,9005.405,0
3360500,17:11:00,17:11:00,16393,19,9362.801,0
3360500,17:12:00,17:12:00,16394,20,9793.593,0
3360500,17:16:00,17:16:00,5550,21,12034.01,0
3360500,17:17:00,17:17:00,5551,22,12292.107,0
3360500,17:17:00,17:17:00,5552,23,12452.723,0
3360500,17:18:00,17:18:00,5553,24,13008.929,0
3360500,17:18:00,17:18:00,4610,25,13071.066,0
3360500,17:20:00,17:20:00,5733,26,13753.1045,
3360501,17:57:00,17:57:00,13330,1,0,
3360501,17:58:00,17:58:00,6064,2,967.16516,0
3360501,17:59:00,17:59:00,6067,3,1743.7748,0
3360501,17:59:00,17:59:00,6068,4,2111.1633,0
3360501,18:00:00,18:00:00,16404,5,2800.0776,0
3360501,18:01:00,18:01:00,6078,6,3575.5823,0
3360501,18:01:00,18:01:00,6079,8,3807.603,0
3360501,18:02:00,18:02:00,6080,9,4089.7673,0
3360501,18:02:00,18:02:00,14654,10,4261.0063,0
3360501,18:03:00,18:03:00,13567,11,4527.534,
3360501,18:03:00,18:03:00,6082,12,4980.3027,0
3360501,18:05:00,18:05:00,6085,13,5966.3223,0
3360501,18:06:00,18:06:00,16271,14,6543.854,0
3360501,18:07:00,18:07:00,16310,15,7038.059,0
3360501,18:08:00,18:08:00,16272,16,7677.3047,0
3360501,18:10:00,18:10:00,16418,17,8504.382,0
3360501,18:11:00,18:11:00,16398,18,9005.405,0
3360501,18:11:00,18:11:00,16393,19,9362.801,0
3360501,18:12:00,18:12:00,16394,20,9793.593,0
3360501,18:16:00,18:16:00,5550,21,12034.01,0
3360501,18:17:00,18:17:00,5551,22,12292.107,0
3360501,18:17:00,18:17:00,5552,23,12452.723,0
3360501,18:18:00,18:18:00,5553,24,13008.929,0
3360501,18:18:00,18:18:00,4610,25,13071.066,0
3360501,18:20:00,18:20:00,5733,26,13753.1045,
3360502,18:57:00,18:57:00,13330,1,0,
3360502,18:58:00,18:58:00,6064,2,967.16516,0
3360502,18:59:00,18:59:00,6067,3,1743.7748,0
3360502,18:59:00,18:59:00,6068,4,2111.1633,0
3360502,19:00:00,19:00:00,16404,5,2800.0776,0
3360502,19:01:00,19:01:00,6078,6,3575.5823,0
3360502,19:01:00,19:01:00,6079,8,3807.603,0
3360502,19:02:00,19:02:00,6080,9,4089.7673,0
3360502,19:02:00,19:02:00,14654,10,4261.0063,0
3360502,19:03:00,19:03:00,13567,11,4527.534,
3360502,19:03:00,19:03:00,6082,12,4980.3027,0
3360502,19:05:00,19:05:00,6085,13,5966.3223,0
3360502,19:06:00,19:06:00,16271,14,6543.854,0
3360502,19:07:00,19:07:00,16310,15,7038.059,0
3360502,19:08:00,19:08:00,16272,16,7677.3047,0
3360502,19:10:00,19:10:00,16418,17,8504.382,0
3360502,19:11:00,19:11:00,16398,18,9005.405,0
3360502,19:11:00,19:11:00,16393,19,9362.801,0
3360502,19:12:00,19:12:00,16394,20,9793.593,0
3360502,19:16:00,19:16:00,5550,21,12034.01,0
3360502,19:17:00,19:17:00,5551,22,12292.107,0
3360502,19:17:00,19:17:00,5552,23,12452.723,0
3360502,19:18:00,19:18:00,5553,24,13008.929,0
3360502,19:18:00,19:18:00,4610,25,13071.066,0
3360502,19:20:00,19:20:00,5733,26,13753.1045,
3360503,19:57:00,19:57:00,13330,1,0,
3360503,19:58:00,19:58:00,6064,2,967.16516,0
3360503,19:59:00,19:59:00,6067,3,1743.7748,0
3360503,19:59:00,19:59:00,6068,4,2111.1633,0
3360503,20:00:00,20:00:00,16404,5,2800.0776,0
3360503,20:01:00,20:01:00,6078,6,3575.5823,0
3360503,20:01:00,20:01:00,6079,8,3807.603,0
3360503,20:02:00,20:02:00,6080,9,4089.7673,0
3360503,20:02:00,20:02:00,14654,10,4261.0063,0
3360503,20:03:00,20:03:00,13567,11,4527.534,
3360503,20:03:00,20:03:00,6082,12,4980.3027,0
3360503,20:05:00,20:05:00,6085,13,5966.3223,0
3360503,20:06:00,20:06:00,16271,14,6543.854,0
3360503,20:07:00,20:07:00,16310,15,7038.059,0
3360503,20:08:00,20:08:00,16272,16,7677.3047,0
3360503,20:10:00,20:10:00,16418,17,8504.382,0
3360503,20:11:00,20:11:00,16398,18,9005.405,0
3360503,20:11:00,20:11:00,16393,19,9362.801,0
3360503,20:12:00,20:12:00,16394,20,9793.593,0
3360503,20:16:00,20:16:00,5550,21,12034.01,0
3360503,20:17:00,20:17:00,5551,22,12292.107,0
3360503,20:17:00,20:17:00,5552,23,12452.723,0
3360503,20:18:00,20:18:00,5553,24,13008.929,0
3360503,20:18:00,20:18:00,4610,25,13071.066,0
3360503,20:20:00,20:20:00,5733,26,13753.1045,
3360504,20:57:00,20:57:00,13330,1,0,
3360504,20:58:00,20:58:00,6064,2,967.16516,0
3360504,20:59:00,20:59:00,6067,3,1743.7748,0
3360504,20:59:00,20:59:00,6068,4,2111.1633,0
3360504,21:00:00,21:00:00,16404,5,2800.0776,0
3360504,21:01:00,21:01:00,6078,6,3575.5823,0
3360504,21:01:00,21:01:00,6079,8,3807.603,0
3360504,21:02:00,21:02:00,6080,9,4089.7673,0
3360504,21:02:00,21:02:00,14654,10,4261.0063,0
3360504,21:03:00,21:03:00,13567,11,4527.534,
3360504,21:03:00,21:03:00,6082,12,4980.3027,0
3360504,21:05:00,21:05:00,6085,13,5966.3223,0
3360504,21:06:00,21:06:00,16271,14,6543.854,0
3360504,21:07:00,21:07:00,16310,15,7038.059,0
3360504,21:08:00,21:08:00,16272,16,7677.3047,0
3360504,21:10:00,21:10:00,16418,17,8504.382,0
3360504,21:11:00,21:11:00,16398,18,9005.405,0
3360504,21:11:00,21:11:00,16393,19,9362.801,0
3360504,21:12:00,21:12:00,16394,20,9793.593,0
3360504,21:16:00,21:16:00,5550,21,12034.01,0
3360504,21:17:00,21:17:00,5551,22,12292.107,0
3360504,21:17:00,21:17:00,5552,23,12452.723,0
3360504,21:18:00,21:18:00,5553,24,13008.929,0
3360504,21:18:00,21:18:00,4610,25,13071.066,0
3360504,21:20:00,21:20:00,5733,26,13753.1045,
3360505,21:57:00,21:57:00,13330,1,0,
3360505,21:58:00,21:58:00,6064,2,967.16516,0
3360505,21:59:00,21:59:00,6067,3,1743.7748,0
3360505,21:59:00,21:59:00,6068,4,2111.1633,0
3360505,22:00:00,22:00:00,16404,5,2800.0776,0
3360505,22:01:00,22:01:00,6078,6,3575.5823,0
3360505,22:01:00,22:01:00,6079,8,3807.603,0
3360505,22:02:00,22:02:00,6080,9,4089.7673,0
3360505,22:02:00,22:02:00,14654,10,4261.0063,0
3360505,22:03:00,22:03:00,13567,11,4527.534,
3360505,22:03:00,22:03:00,6082,12,4980.3027,0
3360505,22:05:00,22:05:00,6085,13,5966.3223,0
3360505,22:06:00,22:06:00,16271,14,6543.854,0
3360505,22:07:00,22:07:00,16310,15,7038.059,0
3360505,22:08:00,22:08:00,16272,16,7677.3047,0
3360505,22:10:00,22:10:00,16418,17,8504.382,0
3360505,22:11:00,22:11:00,16398,18,9005.405,0
3360505,22:11:00,22:11:00,16393,19,9362.801,0
3360505,22:12:00,22:12:00,16394,20,9793.593,0
3360505,22:16:00,22:16:00,5550,21,12034.01,0
3360505,22:17:00,22:17:00,5551,22,12292.107,0
3360505,22:17:00,22:17:00,5552,23,12452.723,0
3360505,22:18:00,22:18:00,5553,24,13008.929,0
3360505,22:18:00,22:18:00,4610,25,13071.066,0
3360505,22:20:00,22:20:00,5733,26,13753.1045,
3360527,20:27:00,20:27:00,13330,1,0,
3360527,20:28:00,20:28:00,6064,2,967.16516,0
3360527,20:29:00,20:29:00,6067,3,1743.7748,0
3360527,20:29:00,20:29:00,6068,4,2111.1633,0
3360527,20:30:00,20:30:00,16404,5,2800.0776,0
3360527,20:31:00,20:31:00,6078,6,3575.5823,0
3360527,20:31:00,20:31:00,6079,8,3807.603,0
3360527,20:32:00,20:32:00,6080,9,4089.7673,0
3360527,20:32:00,20:32:00,14654,10,4261.0063,0
3360527,20:33:00,20:33:00,13567,11,4527.534,
3360527,20:33:00,20:33:00,6082,12,4980.3027,0
3360527,20:35:00,20:35:00,6085,13,5966.3223,0
3360527,20:36:00,20:36:00,16271,14,6543.854,0
3360527,20:37:00,20:37:00,16310,15,7038.059,0
3360527,20:38:00,20:38:00,16272,16,7677.3047,0
3360527,20:39:00,20:39:00,16418,17,8504.382,0
3360527,20:40:00,20:40:00,16398,18,9005.405,0
3360527,20:41:00,20:41:00,16393,19,9362.801,0
3360527,20:42:00,20:42:00,16394,20,9793.593,0
3360527,20:45:00,20:45:00,5550,21,12034.01,0
3360527,20:46:00,20:46:00,5551,22,12292.107,0
3360527,20:46:00,20:46:00,5552,23,12452.723,0
3360527,20:47:00,20:47:00,5553,24,13008.929,0
3360527,20:47:00,20:47:00,4610,25,13071.066,0
3360527,20:49:00,20:49:00,5733,26,13753.1045,
3360529,06:27:00,06:27:00,13330,1,0,
3360529,06:28:00,06:28:00,6064,2,967.16516,0
3360529,06:29:00,06:29:00,6067,3,1743.7748,0
3360529,06:29:00,06:29:00,6068,4,2111.1633,0
3360529,06:30:00,06:30:00,16404,5,2800.0776,0
3360529,06:31:00,06:31:00,6078,6,3575.5823,0
3360529,06:31:00,06:31:00,6079,8,3807.603,0
3360529,06:32:00,06:32:00,6080,9,4089.7673,0
3360529,06:32:00,06:32:00,14654,10,4261.0063,0
3360529,06:33:00,06:33:00,13567,11,4527.534,
3360529,06:33:00,06:33:00,6082,12,4980.3027,0
3360529,06:35:00,06:35:00,6085,13,5966.3223,0
3360529,06:36:00,06:36:00,16271,14,6543.854,0
3360529,06:37:00,06:37:00,16310,15,7038.059,0
3360529,06:38:00,06:38:00,16272,16,7677.3047,0
3360529,06:39:00,06:39:00,16418,17,8504.382,0
3360529,06:40:00,06:40:00,16398,18,9005.405,0
3360529,06:41:00,06:41:00,16393,19,9362.801,0
3360529,06:42:00,06:42:00,16394,20,9793.593,0
3360529,06:45:00,06:45:00,5550,21,12034.01,0
3360529,06:46:00,06:46:00,5551,22,12292.107,0
3360529,06:46:00,06:46:00,5552,23,12452.723,0
3360529,06:47:00,06:47:00,5553,24,13008.929,0
3360529,06:47:00,06:47:00,4610,25,13071.066,0
3360529,06:49:00,06:49:00,5733,26,13753.1045,
3360531,08:27:00,08:27:00,13330,1,0,
3360531,08:28:00,08:28:00,6064,2,967.16516,0
3360531,08:29:00,08:29:00,6067,3,1743.7748,0
3360531,08:29:00,08:29:00,6068,4,2111.1633,0
3360531,08:30:00,08:30:00,16404,5,2800.0776,0
3360531,08:31:00,08:31:00,6078,6,3575.5823,0
3360531,08:31:00,08:31:00,6079,8,3807.603,0
3360531,08:32:00,08:32:00,6080,9,4089.7673,0
3360531,08:32:00,08:32:00,14654,10,4261.0063,0
3360531,08:33:00,08:33:00,13567,11,4527.534,
3360531,08:33:00,08:33:00,6082,12,4980.3027,0
3360531,08:35:00,08:35:00,6085,13,5966.3223,0
3360531,08:36:00,08:36:00,16271,14,6543.854,0
3360531,08:37:00,08:37:00,16310,15,7038.059,0
3360531,08:38:00,08:38:00,16272,16,7677.3047,0
3360531,08:39:00,08:39:00,16418,17,8504.382,0
3360531,08:40:00,08:40:00,16398,18,9005.405,0
3360531,08:41:00,08:41:00,16393,19,9362.801,0
3360531,08:42:00,08:42:00,16394,20,9793.593,0
3360531,08:45:00,08:45:00,5550,21,12034.01,0
3360531,08:46:00,08:46:00,5551,22,12292.107,0
3360531,08:46:00,08:46:00,5552,23,12452.723,0
3360531,08:47:00,08:47:00,5553,24,13008.929,0
3360531,08:47:00,08:47:00,4610,25,13071.066,0
3360531,08:49:00,08:49:00,5733,26,13753.1045,
3360533,10:27:00,10:27:00,13330,1,0,
3360533,10:28:00,10:28:00,6064,2,967.16516,0
3360533,10:29:00,10:29:00,6067,3,1743.7748,0
3360533,10:29:00,10:29:00,6068,4,2111.1633,0
3360533,10:30:00,10:30:00,16404,5,2800.0776,0
3360533,10:31:00,10:31:00,6078,6,3575.5823,0
3360533,10:31:00,10:31:00,6079,8,3807.603,0
3360533,10:32:00,10:32:00,6080,9,4089.7673,0
3360533,10:32:00,10:32:00,14654,10,4261.0063,0
3360533,10:33:00,10:33:00,13567,11,4527.534,
3360533,10:33:00,10:33:00,6082,12,4980.3027,0
3360533,10:35:00,10:35:00,6085,13,5966.3223,0
3360533,10:36:00,10:36:00,16271,14,6543.854,0
3360533,10:37:00,10:37:00,16310,15,7038.059,0
3360533,10:38:00,10:38:00,16272,16,7677.3047,0
3360533,10:39:00,10:39:00,16418,17,8504.382,0
3360533,10:40:00,10:40:00,16398,18,9005.405,0
3360533,10:41:00,10:41:00,16393,19,9362.801,0
3360533,10:42:00,10:42:00,16394,20,9793.593,0
3360533,10:45:00,10:45:00,5550,21,12034.01,0
3360533,10:46:00,10:46:00,5551,22,12292.107,0
3360533,10:46:00,10:46:00,5552,23,12452.723,0
3360533,10:47:00,10:47:00,5553,24,13008.929,0
3360533,10:47:00,10:47:00,4610,25,13071.066,0
3360533,10:49:00,10:49:00,5733,26,13753.1045,
3360537,14:27:00,14:27:00,13330,1,0,
3360537,14:28:00,14:28:00,6064,2,967.16516,0
3360537,14:29:00,14:29:00,6067,3,1743.7748,0
3360537,14:29:00,14:29:00,6068,4,2111.1633,0
3360537,14:30:00,14:30:00,16404,5,2800.0776,0
3360537,14:31:00,14:31:00,6078,6,3575.5823,0
3360537,14:31:00,14:31:00,6079,8,3807.603,0
3360537,14:32:00,14:32:00,6080,9,4089.7673,0
3360537,14:32:00,14:32:00,14654,10,4261.0063,0
3360537,14:33:00,14:33:00,13567,11,4527.534,
3360537,14:33:00,14:33:00,6082,12,4980.3027,0
3360537,14:35:00,14:35:00,6085,13,5966.3223,0
3360537,14:36:00,14:36:00,16271,14,6543.854,0
3360537,14:37:00,14:37:00,16310,15,7038.059,0
3360537,14:38:00,14:38:00,16272,16,7677.3047,0
3360537,14:39:00,14:39:00,16418,17,8504.382,0
3360537,14:40:00,14:40:00,16398,18,9005.405,0
3360537,14:41:00,14:41:00,16393,19,9362.801,0
3360537,14:42:00,14:42:00,16394,20,9793.593,0
3360537,14:45:00,14:45:00,5550,21,12034.01,0
3360537,14:46:00,14:46:00,5551,22,12292.107,0
3360537,14:46:00,14:46:00,5552,23,12452.723,0
3360537,14:47:00,14:47:00,5553,24,13008.929,0
3360537,14:47:00,14:47:00,4610,25,13071.066,0
3360537,14:49:00,14:49:00,5733,26,13753.1045,
3360539,16:27:00,16:27:00,13330,1,0,
3360539,16:28:00,16:28:00,6064,2,967.16516,0
3360539,16:29:00,16:29:00,6067,3,1743.7748,0
3360539,16:29:00,16:29:00,6068,4,2111.1633,0
3360539,16:30:00,16:30:00,16404,5,2800.0776,0
3360539,16:31:00,16:31:00,6078,6,3575.5823,0
3360539,16:31:00,16:31:00,6079,8,3807.603,0
3360539,16:32:00,16:32:00,6080,9,4089.7673,0
3360539,16:32:00,16:32:00,14654,10,4261.0063,0
3360539,16:33:00,16:33:00,13567,11,4527.534,
3360539,16:33:00,16:33:00,6082,12,4980.3027,0
3360539,16:35:00,16:35:00,6085,13,5966.3223,0
3360539,16:36:00,16:36:00,16271,14,6543.854,0
3360539,16:37:00,16:37:00,16310,15,7038.059,0
3360539,16:38:00,16:38:00,16272,16,7677.3047,0
3360539,16:39:00,16:39:00,16418,17,8504.382,0
3360539,16:40:00,16:40:00,16398,18,9005.405,0
3360539,16:41:00,16:41:00,16393,19,9362.801,0
3360539,16:42:00,16:42:00,16394,20,9793.593,0
3360539,16:45:00,16:45:00,5550,21,12034.01,0
3360539,16:46:00,16:46:00,5551,22,12292.107,0
3360539,16:46:00,16:46:00,5552,23,12452.723,0
3360539,16:47:00,16:47:00,5553,24,13008.929,0
3360539,16:47:00,16:47:00,4610,25,13071.066,0
3360539,16:49:00,16:49:00,5733,26,13753.1045,
3360541,18:27:00,18:27:00,13330,1,0,
3360541,18:28:00,18:28:00,6064,2,967.16516,0
3360541,18:29:00,18:29:00,6067,3,1743.7748,0
3360541,18:29:00,18:29:00,6068,4,2111.1633,0
3360541,18:30:00,18:30:00,16404,5,2800.0776,0
3360541,18:31:00,18:31:00,6078,6,3575.5823,0
3360541,18:31:00,18:31:00,6079,8,3807.603,0
3360541,18:32:00,18:32:00,6080,9,4089.7673,0
3360541,18:32:00,18:32:00,14654,10,4261.0063,0
3360541,18:33:00,18:33:00,13567,11,4527.534,
3360541,18:33:00,18:33:00,6082,12,4980.3027,0
3360541,18:35:00,18:35:00,6085,13,5966.3223,0
3360541,18:36:00,18:36:00,16271,14,6543.854,0
3360541,18:37:00,18:37:00,16310,15,7038.059,0
3360541,18:38:00,18:38:00,16272,16,7677.3047,0
3360541,18:39:00,18:39:00,16418,17,8504.382,0
3360541,18:40:00,18:40:00,16398,18,9005.405,0
3360541,18:41:00,18:41:00,16393,19,9362.801,0
3360541,18:42:00,18:42:00,16394,20,9793.593,0
3360541,18:45:00,18:45:00,5550,21,12034.01,0
3360541,18:46:00,18:46:00,5551,22,12292.107,0
3360541,18:46:00,18:46:00,5552,23,12452.723,0
3360541,18:47:00,18:47:00,5553,24,13008.929,0
3360541,18:47:00,18:47:00,4610,25,13071.066,0
3360541,18:49:00,18:49:00,5733,26,13753.1045,
3360568,20:27:00,20:27:00,13330,1,0,
3360568,20:28:00,20:28:00,6064,2,967.16516,0
3360568,20:29:00,20:29:00,6067,3,1743.7748,0
3360568,20:29:00,20:29:00,6068,4,2111.1633,0
3360568,20:30:00,20:30:00,16404,5,2800.0776,0
3360568,20:31:00,20:31:00,6078,6,3575.5823,0
3360568,20:31:00,20:31:00,6079,8,3807.603,0
3360568,20:32:00,20:32:00,6080,9,4089.7673,0
3360568,20:32:00,20:32:00,14654,10,4261.0063,0
3360568,20:33:00,20:33:00,13567,11,4527.534,
3360568,20:33:00,20:33:00,6082,12,4980.3027,0
3360568,20:35:00,20:35:00,6085,13,5966.3223,0
3360568,20:36:00,20:36:00,16271,14,6543.854,0
3360568,20:37:00,20:37:00,16310,15,7038.059,0
3360568,20:38:00,20:38:00,16272,16,7677.3047,0
3360568,20:39:00,20:39:00,16418,17,8504.382,0
3360568,20:40:00,20:40:00,16398,18,9005.405,0
3360568,20:41:00,20:41:00,16393,19,9362.801,0
3360568,20:42:00,20:42:00,16394,20,9793.593,0
3360568,20:45:00,20:45:00,5550,21,12034.01,0
3360568,20:46:00,20:46:00,5551,22,12292.107,0
3360568,20:46:00,20:46:00,5552,23,12452.723,0
3360568,20:47:00,20:47:00,5553,24,13008.929,0
3360568,20:47:00,20:47:00,4610,25,13071.066,0
3360568,20:49:00,20:49:00,5733,26,13753.1045,
3360570,06:27:00,06:27:00,13330,1,0,
3360570,06:28:00,06:28:00,6064,2,967.16516,0
3360570,06:29:00,06:29:00,6067,3,1743.7748,0
3360570,06:29:00,06:29:00,6068,4,2111.1633,0
3360570,06:30:00,06:30:00,16404,5,2800.0776,0
3360570,06:31:00,06:31:00,6078,6,3575.5823,0
3360570,06:31:00,06:31:00,6079,8,3807.603,0
3360570,06:32:00,06:32:00,6080,9,4089.7673,0
3360570,06:32:00,06:32:00,14654,10,4261.0063,0
3360570,06:33:00,06:33:00,13567,11,4527.534,
3360570,06:33:00,06:33:00,6082,12,4980.3027,0
3360570,06:35:00,06:35:00,6085,13,5966.3223,0
3360570,06:36:00,06:36:00,16271,14,6543.854,0
3360570,06:37:00,06:37:00,16310,15,7038.059,0
3360570,06:38:00,06:38:00,16272,16,7677.3047,0
3360570,06:39:00,06:39:00,16418,17,8504.382,0
3360570,06:40:00,06:40:00,16398,18,9005.405,0
3360570,06:41:00,06:41:00,16393,19,9362.801,0
3360570,06:42:00,06:42:00,16394,20,9793.593,0
3360570,06:45:00,06:45:00,5550,21,12034.01,0
3360570,06:46:00,06:46:00,5551,22,12292.107,0
3360570,06:46:00,06:46:00,5552,23,12452.723,0
3360570,06:47:00,06:47:00,5553,24,13008.929,0
3360570,06:47:00,06:47:00,4610,25,13071.066,0
3360570,06:49:00,06:49:00,5733,26,13753.1045,
3360572,08:27:00,08:27:00,13330,1,0,
3360572,08:28:00,08:28:00,6064,2,967.16516,0
3360572,08:29:00,08:29:00,6067,3,1743.7748,0
3360572,08:29:00,08:29:00,6068,4,2111.1633,0
3360572,08:30:00,08:30:00,16404,5,2800.0776,0
3360572,08:31:00,08:31:00,6078,6,3575.5823,0
3360572,08:31:00,08:31:00,6079,8,3807.603,0
3360572,08:32:00,08:32:00,6080,9,4089.7673,0
3360572,08:32:00,08:32:00,14654,10,4261.0063,0
3360572,08:33:00,08:33:00,13567,11,4527.534,
3360572,08:33:00,08:33:00,6082,12,4980.3027,0
3360572,08:35:00,08:35:00,6085,13,5966.3223,0
3360572,08:36:00,08:36:00,16271,14,6543.854,0
3360572,08:37:00,08:37:00,16310,15,7038.059,0
3360572,08:38:00,08:38:00,16272,16,7677.3047,0
3360572,08:39:00,08:39:00,16418,17,8504.382,0
3360572,08:40:00,08:40:00,16398,18,9005.405,0
3360572,08:41:00,08:41:00,16393,19,9362.801,0
3360572,08:42:00,08:42:00,16394,20,9793.593,0
3360572,08:45:00,08:45:00,5550,21,12034.01,0
3360572,08:46:00,08:46:00,5551,22,12292.107,0
3360572,08:46:00,08:46:00,5552,23,12452.723,0
3360572,08:47:00,08:47:00,5553,24,13008.929,0
3360572,08:47:00,08:47:00,4610,25,13071.066,0
3360572,08:49:00,08:49:00,5733,26,13753.1045,
3360574,10:27:00,10:27:00,13330,1,0,
3360574,10:28:00,10:28:00,6064,2,967.16516,0
3360574,10:29:00,10:29:00,6067,3,1743.7748,0
3360574,10:29:00,10:29:00,6068,4,2111.1633,0
3360574,10:30:00,10:30:00,16404,5,2800.0776,0
3360574,10:31:00,10:31:00,6078,6,3575.5823,0
3360574,10:31:00,10:31:00,6079,8,3807.603,0
3360574,10:32:00,10:32:00,6080,9,4089.7673,0
3360574,10:32:00,10:32:00,14654,10,4261.0063,0
3360574,10:33:00,10:33:00,13567,11,4527.534,
3360574,10:33:00,10:33:00,6082,12,4980.3027,0
3360574,10:35:00,10:35:00,6085,13,5966.3223,0
3360574,10:36:00,10:36:00,16271,14,6543.854,0
3360574,10:37:00,10:37:00,16310,15,7038.059,0
3360574,10:38:00,10:38:00,16272,16,7677.3047,0
3360574,10:39:00,10:39:00,16418,17,8504.382,0
3360574,10:40:00,10:40:00,16398,18,9005.405,0
3360574,10:41:00,10:41:00,16393,19,9362.801,0
3360574,10:42:00,10:42:00,16394,20,9793.593,0
3360574,10:45:00,10:45:00,5550,21,12034.01,0
3360574,10:46:00,10:46:00,5551,22,12292.107,0
3360574,10:46:00,10:46:00,5552,23,12452.723,0
3360574,10:47:00,10:47:00,5553,24,13008.929,0
3360574,10:47:00,10:47:00,4610,25,13071.066,0
3360574,10:49:00,10:49:00,5733,26,13753.1045,
3360578,14:27:00,14:27:00,13330,1,0,
3360578,14:28:00,14:28:00,6064,2,967.16516,0
3360578,14:29:00,14:29:00,6067,3,1743.7748,0
3360578,14:29:00,14:29:00,6068,4,2111.1633,0
3360578,14:30:00,14:30:00,16404,5,2800.0776,0
3360578,14:31:00,14:31:00,6078,6,3575.5823,0
3360578,14:31:00,14:31:00,6079,8,3807.603,0
3360578,14:32:00,14:32:00,6080,9,4089.7673,0
3360578,14:32:00,14:32:00,14654,10,4261.0063,0
3360578,14:33:00,14:33:00,13567,11,4527.534,
3360578,14:33:00,14:33:00,6082,12,4980.3027,0
3360578,14:35:00,14:35:00,6085,13,5966.3223,0
3360578,14:36:00,14:36:00,16271,14,6543.854,0
3360578,14:37:00,14:37:00,16310,15,7038.059,0
3360578,14:38:00,14:38:00,16272,16,7677.3047,0
3360578,14:39:00,14:39:00,16418,17,8504.382,0
3360578,14:40:00,14:40:00,16398,18,9005.405,0
3360578,14:41:00,14:41:00,16393,19,9362.801,0
3360578,14:42:00,14:42:00,16394,20,9793.593,0
3360578,14:45:00,14:45:00,5550,21,12034.01,0
3360578,14:46:00,14:46:00,5551,22,12292.107,0
3360578,14:46:00,14:46:00,5552,23,12452.723,0
3360578,14:47:00,14:47:00,5553,24,13008.929,0
3360578,14:47:00,14:47:00,4610,25,13071.066,0
3360578,14:49:00,14:49:00,5733,26,13753.1045,
3360580,16:27:00,16:27:00,13330,1,0,
3360580,16:28:00,16:28:00,6064,2,967.16516,0
3360580,16:29:00,16:29:00,6067,3,1743.7748,0
3360580,16:29:00,16:29:00,6068,4,2111.1633,0
3360580,16:30:00,16:30:00,16404,5,2800.0776,0
3360580,16:31:00,16:31:00,6078,6,3575.5823,0
3360580,16:31:00,16:31:00,6079,8,3807.603,0
3360580,16:32:00,16:32:00,6080,9,4089.7673,0
3360580,16:32:00,16:32:00,14654,10,4261.0063,0
3360580,16:33:00,16:33:00,13567,11,4527.534,
3360580,16:33:00,16:33:00,6082,12,4980.3027,0
3360580,16:35:00,16:35:00,6085,13,5966.3223,0
3360580,16:36:00,16:36:00,16271,14,6543.854,0
3360580,16:37:00,16:37:00,16310,15,7038.059,0
3360580,16:38:00,16:38:00,16272,16,7677.3047,0
3360580,16:39:00,16:39:00,16418,17,8504.382,0
3360580,16:40:00,16:40:00,16398,18,9005.405,0
3360580,16:41:00,16:41:00,16393,19,9362.801,0
3360580,16:42:00,16:42:00,16394,20,9793.593,0
3360580,16:45:00,16:45:00,5550,21,12034.01,0
3360580,16:46:00,16:46:00,5551,22,12292.107,0
3360580,16:46:00,16:46:00,5552,23,12452.723,0
3360580,16:47:00,16:47:00,5553,24,13008.929,0
3360580,16:47:00,16:47:00,4610,25,13071.066,0
3360580,16:49:00,16:49:00,5733,26,13753.1045,
3360582,18:27:00,18:27:00,13330,1,0,
3360582,18:28:00,18:28:00,6064,2,967.16516,0
3360582,18:29:00,18:29:00,6067,3,1743.7748,0
3360582,18:29:00,18:29:00,6068,4,2111.1633,0
3360582,18:30:00,18:30:00,16404,5,2800.0776,0
3360582,18:31:00,18:31:00,6078,6,3575.5823,0
3360582,18:31:00,18:31:00,6079,8,3807.603,0
3360582,18:32:00,18:32:00,6080,9,4089.7673,0
3360582,18:32:00,18:32:00,14654,10,4261.0063,0
3360582,18:33:00,18:33:00,13567,11,4527.534,
3360582,18:33:00,18:33:00,6082,12,4980.3027,0
3360582,18:35:00,18:35:00,6085,13,5966.3223,0
3360582,18:36:00,18:36:00,16271,14,6543.854,0
3360582,18:37:00,18:37:00,16310,15,7038.059,0
3360582,18:38:00,18:38:00,16272,16,7677.3047,0
3360582,18:39:00,18:39:00,16418,17,8504.382,0
3360582,18:40:00,18:40:00,16398,18,9005.405,0
3360582,18:41:00,18:41:00,16393,19,9362.801,0
3360582,18:42:00,18:42:00,16394,20,9793.593,0
3360582,18:45:00,18:45:00,5550,21,12034.01,0
3360582,18:46:00,18:46:00,5551,22,12292.107,0
3360582,18:46:00,18:46:00,5552,23,12452.723,0
3360582,18:47:00,18:47:00,5553,24,13008.929,0
3360582,18:47:00,18:47:00,4610,25,13071.066,0
3360582,18:49:00,18:49:00,5733,26,13753.1045,
3360535,12:25:00,12:25:00,13330,1,0,
3360535,12:26:00,12:26:00,6064,2,967.16516,0
3360535,12:27:00,12:27:00,6067,3,1743.7748,0
3360535,12:27:00,12:27:00,6068,4,2111.1633,0
3360535,12:28:00,12:28:00,16404,5,2800.0776,0
3360535,12:29:00,12:29:00,6078,6,3575.5823,0
3360535,12:30:00,12:30:00,16410,7,4034.269,
3360535,12:31:00,12:31:00,6079,8,5321.0566,0
3360535,12:32:00,12:32:00,6080,9,5603.2207,0
3360535,12:32:00,12:32:00,14654,10,5774.46,0
3360535,12:33:00,12:33:00,13567,11,6040.988,
3360535,12:33:00,12:33:00,6082,12,6493.7563,0
3360535,12:35:00,12:35:00,6085,13,7479.776,0
3360535,12:36:00,12:36:00,16271,14,8057.3076,0
3360535,12:37:00,12:37:00,16310,15,8551.513,0
3360535,12:38:00,12:38:00,16272,16,9190.758,0
3360535,12:39:00,12:39:00,16418,17,10017.836,0
3360535,12:40:00,12:40:00,16398,18,10518.858,0
3360535,12:41:00,12:41:00,16393,19,10876.254,0
3360535,12:42:00,12:42:00,16394,20,11307.047,0
3360535,12:45:00,12:45:00,5550,21,13547.464,0
3360535,12:46:00,12:46:00,5551,22,13805.562,0
3360535,12:46:00,12:46:00,5552,23,13966.176,0
3360535,12:47:00,12:47:00,5553,24,14522.382,0
3360535,12:47:00,12:47:00,4610,25,14584.52,0
3360535,12:49:00,12:49:00,5733,26,15266.559,
3360544,22:25:00,22:25:00,13330,1,0,
3360544,22:26:00,22:26:00,6064,2,967.16516,0
3360544,22:27:00,22:27:00,6067,3,1743.7748,0
3360544,22:27:00,22:27:00,6068,4,2111.1633,0
3360544,22:28:00,22:28:00,16404,5,2800.0776,0
3360544,22:29:00,22:29:00,6078,6,3575.5823,0
3360544,22:30:00,22:30:00,16410,7,4034.269,
3360544,22:31:00,22:31:00,6079,8,5321.0566,0
3360544,22:32:00,22:32:00,6080,9,5603.2207,0
3360544,22:32:00,22:32:00,14654,10,5774.46,0
3360544,22:33:00,22:33:00,13567,11,6040.988,
3360544,22:33:00,22:33:00,6082,12,6493.7563,0
3360544,22:35:00,22:35:00,6085,13,7479.776,0
3360544,22:36:00,22:36:00,16271,14,8057.3076,0
3360544,22:37:00,22:37:00,16310,15,8551.513,0
3360544,22:38:00,22:38:00,16272,16,9190.758,0
3360544,22:39:00,22:39:00,16418,17,10017.836,0
3360544,22:40:00,22:40:00,16398,18,10518.858,0
3360544,22:41:00,22:41:00,16393,19,10876.254,0
3360544,22:42:00,22:42:00,16394,20,11307.047,0
3360544,22:45:00,22:45:00,5550,21,13547.464,0
3360544,22:46:00,22:46:00,5551,22,13805.562,0
3360544,22:46:00,22:46:00,5552,23,13966.176,0
3360544,22:47:00,22:47:00,5553,24,14522.382,0
3360544,22:47:00,22:47:00,4610,25,14584.52,0
3360544,22:49:00,22:49:00,5733,26,15266.559,
3360576,12:25:00,12:25:00,13330,1,0,
3360576,12:26:00,12:26:00,6064,2,967.16516,0
3360576,12:27:00,12:27:00,6067,3,1743.7748,0
3360576,12:27:00,12:27:00,6068,4,2111.1633,0
3360576,12:28:00,12:28:00,16404,5,2800.0776,0
3360576,12:29:00,12:29:00,6078,6,3575.5823,0
3360576,12:30:00,12:30:00,16410,7,4034.269,
3360576,12:31:00,12:31:00,6079,8,5321.0566,0
3360576,12:32:00,12:32:00,6080,9,5603.2207,0
3360576,12:32:00,12:32:00,14654,10,5774.46,0
3360576,12:33:00,12:33:00,13567,11,6040.988,
3360576,12:33:00,12:33:00,6082,12,6493.7563,0
3360576,12:35:00,12:35:00,6085,13,7479.776,0
3360576,12:36:00,12:36:00,16271,14,8057.3076,0
3360576,12:37:00,12:37:00,16310,15,8551.513,0
3360576,12:38:00,12:38:00,16272,16,9190.758,0
3360576,12:39:00,12:39:00,16418,17,10017.836,0
3360576,12:40:00,12:40:00,16398,18,10518.858,0
3360576,12:41:00,12:41:00,16393,19,10876.254,0
3360576,12:42:00,12:42:00,16394,20,11307.047,0
3360576,12:45:00,12:45:00,5550,21,13547.464,0
3360576,12:46:00,12:46:00,5551,22,13805.562,0
3360576,12:46:00,12:46:00,5552,23,13966.176,0
3360576,12:47:00,12:47:00,5553,24,14522.382,0
3360576,12:47:00,12:47:00,4610,25,14584.52,0
3360576,12:49:00,12:49:00,5733,26,15266.559,
3360585,22:25:00,22:25:00,13330,1,0,
3360585,22:26:00,22:26:00,6064,2,967.16516,0
3360585,22:27:00,22:27:00,6067,3,1743.7748,0
3360585,22:27:00,22:27:00,6068,4,2111.1633,0
3360585,22:28:00,22:28:00,16404,5,2800.0776,0
3360585,22:29:00,22:29:00,6078,6,3575.5823,0
3360585,22:30:00,22:30:00,16410,7,4034.269,
3360585,22:31:00,22:31:00,6079,8,5321.0566,0
3360585,22:32:00,22:32:00,6080,9,5603.2207,0
3360585,22:32:00,22:32:00,14654,10,5774.46,0
3360585,22:33:00,22:33:00,13567,11,6040.988,
3360585,22:33:00,22:33:00,6082,12,6493.7563,0
3360585,22:35:00,22:35:00,6085,13,7479.776,0
3360585,22:36:00,22:36:00,16271,14,8057.3076,0
3360585,22:37:00,22:37:00,16310,15,8551.513,0
3360585,22:38:00,22:38:00,16272,16,9190.758,0
3360585,22:39:00,22:39:00,16418,17,10017.836,0
3360585,22:40:00,22:40:00,16398,18,10518.858,0
3360585,22:41:00,22:41:00,16393,19,10876.254,0
3360585,22:42:00,22:42:00,16394,20,11307.047,0
3360585,22:45:00,22:45:00,5550,21,13547.464,0
3360585,22:46:00,22:46:00,5551,22,13805.562,0
3360585,22:46:00,22:46:00,5552,23,13966.176,0
3360585,22:47:00,22:47:00,5553,24,14522.382,0
3360585,22:47:00,22:47:00,4610,25,14584.52,0
3360585,22:49:00,22:49:00,5733,26,15266.559,
3360434,04:50:00,04:50:00,6049,1,0,
3360434,04:50:00,04:50:00,6052,2,320.14062,0
3360434,04:51:00,04:51:00,6053,3,495.17587,0
3360434,04:52:00,04:52:00,5858,4,883.3783,0
3360434,04:52:00,04:52:00,5859,5,1101.0769,0
3360434,04:53:00,04:53:00,5860,6,1518.9298,0
3360434,04:54:00,04:54:00,5863,7,1699.9343,0
3360434,04:54:00,04:54:00,5861,8,2074.9536,0
3360434,04:55:00,04:55:00,5864,9,2272.9536,0
3360434,04:56:00,04:56:00,5866,10,2733.9695,0
3360434,04:57:00,04:57:00,16113,11,2875.9856,
3360434,04:58:00,04:58:00,16419,19,3449.4077,0
3360434,04:59:00,04:59:00,16269,20,4276.2407,0
3360434,05:00:00,05:00:00,16311,21,4898.064,0
3360434,05:01:00,05:01:00,16270,22,5396.372,0
3360434,05:02:00,05:02:00,5875,23,5899.158,0
3360434,05:04:00,05:04:00,5877,24,6963.2915,0
3360434,05:05:00,05:05:00,5878,25,7424.9863,
3360434,05:05:00,05:05:00,5879,26,7680.548,0
3360434,05:05:00,05:05:00,5880,27,7836.756,0
3360434,05:05:00,05:05:00,5881,28,8092.924,0
3360434,05:06:00,05:06:00,5882,30,8358.925,0
3360434,05:07:00,05:07:00,16405,31,9169.805,0
3360434,05:07:00,05:07:00,5892,32,9776.618,0
3360434,05:08:00,05:08:00,5894,33,10220.801,0
3360434,05:09:00,05:09:00,5898,34,10828.046,0
3360434,05:11:00,05:11:00,13330,35,12172.712,
3360435,05:50:00,05:50:00,6049,1,0,
3360435,05:50:00,05:50:00,6052,2,320.14062,0
3360435,05:51:00,05:51:00,6053,3,495.17587,0
3360435,05:52:00,05:52:00,5858,4,883.3783,0
3360435,05:52:00,05:52:00,5859,5,1101.0769,0
3360435,05:53:00,05:53:00,5860,6,1518.9298,0
3360435,05:54:00,05:54:00,5863,7,1699.9343,0
3360435,05:54:00,05:54:00,5861,8,2074.9536,0
3360435,05:55:00,05:55:00,5864,9,2272.9536,0
3360435,05:56:00,05:56:00,5866,10,2733.9695,0
3360435,05:57:00,05:57:00,16113,11,2875.9856,
3360435,05:58:00,05:58:00,16419,19,3449.4077,0
3360435,05:59:00,05:59:00,16269,20,4276.2407,0
3360435,06:00:00,06:00:00,16311,21,4898.064,0
3360435,06:01:00,06:01:00,16270,22,5396.372,0
3360435,06:02:00,06:02:00,5875,23,5899.158,0
3360435,06:04:00,06:04:00,5877,24,6963.2915,0
3360435,06:05:00,06:05:00,5878,25,7424.9863,
3360435,06:05:00,06:05:00,5879,26,7680.548,0
3360435,06:05:00,06:05:00,5880,27,7836.756,0
3360435,06:05:00,06:05:00,5881,28,8092.924,0
3360435,06:06:00,06:06:00,5882,30,8358.925,0
3360435,06:07:00,06:07:00,16405,31,9169.805,0
3360435,06:07:00,06:07:00,5892,32,9776.618,0
3360435,06:08:00,06:08:00,5894,33,10220.801,0
3360435,06:09:00,06:09:00,5898,34,10828.046,0
3360435,06:11:00,06:11:00,13330,35,12172.712,
3360436,06:50:00,06:50:00,6049,1,0,
3360436,06:50:00,06:50:00,6052,2,320.14062,0
3360436,06:51:00,06:51:00,6053,3,495.17587,0
3360436,06:52:00,06:52:00,5858,4,883.3783,0
3360436,06:52:00,06:52:00,5859,5,1101.0769,0
3360436,06:53:00,06:53:00,5860,6,1518.9298,0
3360436,06:54:00,06:54:00,5863,7,1699.9343,0
3360436,06:54:00,06:54:00,5861,8,2074.9536,0
3360436,06:55:00,06:55:00,5864,9,2272.9536,0
3360436,06:56:00,06:56:00,5866,10,2733.9695,0
3360436,06:57:00,06:57:00,16113,11,2875.9856,
3360436,06:58:00,06:58:00,16419,19,3449.4077,0
3360436,06:59:00,06:59:00,16269,20,4276.2407,0
3360436,07:00:00,07:00:00,16311,21,4898.064,0
3360436,07:01:00,07:01:00,16270,22,5396.372,0
3360436,07:02:00,07:02:00,5875,23,5899.158,0
3360436,07:04:00,07:04:00,5877,24,6963.2915,0
3360436,07:05:00,07:05:00,5878,25,7424.9863,
3360436,07:05:00,07:05:00,5879,26,7680.548,0
3360436,07:05:00,07:05:00,5880,27,7836.756,0
3360436,07:05:00,07:05:00,5881,28,8092.924,0
3360436,07:06:00,07:06:00,5882,30,8358.925,0
3360436,07:07:00,07:07:00,16405,31,9169.805,0
3360436,07:07:00,07:07:00,5892,32,9776.618,0
3360436,07:08:00,07:08:00,5894,33,10220.801,0
3360436,07:09:00,07:09:00,5898,34,10828.046,0
3360436,07:11:00,07:11:00,13330,35,12172.712,
3360437,07:50:00,07:50:00,6049,1,0,
3360437,07:50:00,07:50:00,6052,2,320.14062,0
3360437,07:51:00,07:51:00,6053,3,495.17587,0
3360437,07:52:00,07:52:00,5858,4,883.3783,0
3360437,07:52:00,07:52:00,5859,5,1101.0769,0
3360437,07:53:00,07:53:00,5860,6,1518.9298,0
3360437,07:54:00,07:54:00,5863,7,1699.9343,0
3360437,07:54:00,07:54:00,5861,8,2074.9536,0
3360437,07:55:00,07:55:00,5864,9,2272.9536,0
3360437,07:56:00,07:56:00,5866,10,2733.9695,0
3360437,07:57:00,07:57:00,16113,11,2875.9856,
3360437,07:58:00,07:58:00,16419,19,3449.4077,0
3360437,07:59:00,07:59:00,16269,20,4276.2407,0
3360437,08:00:00,08:00:00,16311,21,4898.064,0
3360437,08:01:00,08:01:00,16270,22,5396.372,0
3360437,08:02:00,08:02:00,5875,23,5899.158,0
3360437,08:04:00,08:04:00,5877,24,6963.2915,0
3360437,08:05:00,08:05:00,5878,25,7424.9863,
3360437,08:05:00,08:05:00,5879,26,7680.548,0
3360437,08:05:00,08:05:00,5880,27,7836.756,0
3360437,08:05:00,08:05:00,5881,28,8092.924,0
3360437,08:06:00,08:06:00,5882,30,8358.925,0
3360437,08:07:00,08:07:00,16405,31,9169.805,0
3360437,08:07:00,08:07:00,5892,32,9776.618,0
3360437,08:08:00,08:08:00,5894,33,10220.801,0
3360437,08:09:00,08:09:00,5898,34,10828.046,0
3360437,08:11:00,08:11:00,13330,35,12172.712,
3360438,08:50:00,08:50:00,6049,1,0,
3360438,08:50:00,08:50:00,6052,2,320.14062,0
3360438,08:51:00,08:51:00,6053,3,495.17587,0
3360438,08:52:00,08:52:00,5858,4,883.3783,0
3360438,08:52:00,08:52:00,5859,5,1101.0769,0
3360438,08:53:00,08:53:00,5860,6,1518.9298,0
3360438,08:54:00,08:54:00,5863,7,1699.9343,0
3360438,08:54:00,08:54:00,5861,8,2074.9536,0
3360438,08:55:00,08:55:00,5864,9,2272.9536,0
3360438,08:56:00,08:56:00,5866,10,2733.9695,0
3360438,08:57:00,08:57:00,16113,11,2875.9856,
3360438,08:58:00,08:58:00,16419,19,3449.4077,0
3360438,08:59:00,08:59:00,16269,20,4276.2407,0
3360438,09:00:00,09:00:00,16311,21,4898.064,0
3360438,09:01:00,09:01:00,16270,22,5396.372,0
3360438,09:02:00,09:02:00,5875,23,5899.158,0
3360438,09:04:00,09:04:00,5877,24,6963.2915,0
3360438,09:05:00,09:05:00,5878,25,7424.9863,
3360438,09:05:00,09:05:00,5879,26,7680.548,0
3360438,09:05:00,09:05:00,5880,27,7836.756,0
3360438,09:05:00,09:05:00,5881,28,8092.924,0
3360438,09:06:00,09:06:00,5882,30,8358.925,0
3360438,09:07:00,09:07:00,16405,31,9169.805,0
3360438,09:07:00,09:07:00,5892,32,9776.618,0
3360438,09:08:00,09:08:00,5894,33,10220.801,0
3360438,09:09:00,09:09:00,5898,34,10828.046,0
3360438,09:11:00,09:11:00,13330,35,12172.712,
3360439,09:50:00,09:50:00,6049,1,0,
3360439,09:50:00,09:50:00,6052,2,320.14062,0
3360439,09:51:00,09:51:00,6053,3,495.17587,0
3360439,09:52:00,09:52:00,5858,4,883.3783,0
3360439,09:52:00,09:52:00,5859,5,1101.0769,0
3360439,09:53:00,09:53:00,5860,6,1518.9298,0
3360439,09:54:00,09:54:00,5863,7,1699.9343,0
3360439,09:54:00,09:54:00,5861,8,2074.9536,0
3360439,09:55:00,09:55:00,5864,9,2272.9536,0
3360439,09:56:00,09:56:00,5866,10,2733.9695,0
3360439,09:57:00,09:57:00,16113,11,2875.9856,
3360439,09:58:00,09:58:00,16419,19,3449.4077,0
3360439,09:59:00,09:59:00,16269,20,4276.2407,0
3360439,10:00:00,10:00:00,16311,21,4898.064,0
3360439,10:01:00,10:01:00,16270,22,5396.372,0
3360439,10:02:00,10:02:00,5875,23,5899.158,0
3360439,10:04:00,10:04:00,5877,24,6963.2915,0
3360439,10:05:00,10:05:00,5878,25,7424.9863,
3360439,10:05:00,10:05:00,5879,26,7680.548,0
3360439,10:05:00,10:05:00,5880,27,7836.756,0
3360439,10:05:00,10:05:00,5881,28,8092.924,0
3360439,10:06:00,10:06:00,5882,30,8358.925,0
3360439,10:07:00,10:07:00,16405,31,9169.805,0
3360439,10:07:00,10:07:00,5892,32,9776.618,0
3360439,10:08:00,10:08:00,5894,33,10220.801,0
3360439,10:09:00,10:09:00,5898,34,10828.046,0
3360439,10:11:00,10:11:00,13330,35,12172.712,
3360440,10:50:00,10:50:00,6049,1,0,
3360440,10:50:00,10:50:00,6052,2,320.14062,0
3360440,10:51:00,10:51:00,6053,3,495.17587,0
3360440,10:52:00,10:52:00,5858,4,883.3783,0
3360440,10:52:00,10:52:00,5859,5,1101.0769,0
3360440,10:53:00,10:53:00,5860,6,1518.9298,0
3360440,10:54:00,10:54:00,5863,7,1699.9343,0
3360440,10:54:00,10:54:00,5861,8,2074.9536,0
3360440,10:55:00,10:55:00,5864,9,2272.9536,0
3360440,10:56:00,10:56:00,5866,10,2733.9695,0
3360440,10:57:00,10:57:00,16113,11,2875.9856,
3360440,10:58:00,10:58:00,16419,19,3449.4077,0
3360440,10:59:00,10:59:00,16269,20,4276.2407,0
3360440,11:00:00,11:00:00,16311,21,4898.064,0
3360440,11:01:00,11:01:00,16270,22,5396.372,0
3360440,11:02:00,11:02:00,5875,23,5899.158,0
3360440,11:04:00,11:04:00,5877,24,6963.2915,0
3360440,11:05:00,11:05:00,5878,25,7424.9863,
3360440,11:05:00,11:05:00,5879,26,7680.548,0
3360440,11:05:00,11:05:00,5880,27,7836.756,0
3360440,11:05:00,11:05:00,5881,28,8092.924,0
3360440,11:06:00,11:06:00,5882,30,8358.925,0
3360440,11:07:00,11:07:00,16405,31,9169.805,0
3360440,11:07:00,11:07:00,5892,32,9776.618,0
3360440,11:08:00,11:08:00,5894,33,10220.801,0
3360440,11:09:00,11:09:00,5898,34,10828.046,0
3360440,11:11:00,11:11:00,13330,35,12172.712,
3360442,12:50:00,12:50:00,6049,1,0,
3360442,12:50:00,12:50:00,6052,2,320.14062,0
3360442,12:51:00,12:51:00,6053,3,495.17587,0
3360442,12:52:00,12:52:00,5858,4,883.3783,0
3360442,12:52:00,12:52:00,5859,5,1101.0769,0
3360442,12:53:00,12:53:00,5860,6,1518.9298,0
3360442,12:54:00,12:54:00,5863,7,1699.9343,0
3360442,12:54:00,12:54:00,5861,8,2074.9536,0
3360442,12:55:00,12:55:00,5864,9,2272.9536,0
3360442,12:56:00,12:56:00,5866,10,2733.9695,0
3360442,12:57:00,12:57:00,16113,11,2875.9856,
3360442,12:58:00,12:58:00,16419,19,3449.4077,0
3360442,12:59:00,12:59:00,16269,20,4276.2407,0
3360442,13:00:00,13:00:00,16311,21,4898.064,0
3360442,13:01:00,13:01:00,16270,22,5396.372,0
3360442,13:02:00,13:02:00,5875,23,5899.158,0
3360442,13:04:00,13:04:00,5877,24,6963.2915,0
3360442,13:05:00,13:05:00,5878,25,7424.9863,
3360442,13:05:00,13:05:00,5879,26,7680.548,0
3360442,13:05:00,13:05:00,5880,27,7836.756,0
3360442,13:05:00,13:05:00,5881,28,8092.924,0
3360442,13:06:00,13:06:00,5882,30,8358.925,0
3360442,13:07:00,13:07:00,16405,31,9169.805,0
3360442,13:07:00,13:07:00,5892,32,9776.618,0
3360442,13:08:00,13:08:00,5894,33,10220.801,0
3360442,13:09:00,13:09:00,5898,34,10828.046,0
3360442,13:11:00,13:11:00,13330,35,12172.712,
3360443,13:50:00,13:50:00,6049,1,0,
3360443,13:50:00,13:50:00,6052,2,320.14062,0
3360443,13:51:00,13:51:00,6053,3,495.17587,0
3360443,13:52:00,13:52:00,5858,4,883.3783,0
3360443,13:52:00,13:52:00,5859,5,1101.0769,0
3360443,13:53:00,13:53:00,5860,6,1518.9298,0
3360443,13:54:00,13:54:00,5863,7,1699.9343,0
3360443,13:54:00,13:54:00,5861,8,2074.9536,0
3360443,13:55:00,13:55:00,5864,9,2272.9536,0
3360443,13:56:00,13:56:00,5866,10,2733.9695,0
3360443,13:57:00,13:57:00,16113,11,2875.9856,
3360443,13:58:00,13:58:00,16419,19,3449.4077,0
3360443,13:59:00,13:59:00,16269,20,4276.2407,0
3360443,14:00:00,14:00:00,16311,21,4898.064,0
3360443,14:01:00,14:01:00,16270,22,5396.372,0
3360443,14:02:00,14:02:00,5875,23,5899.158,0
3360443,14:04:00,14:04:00,5877,24,6963.2915,0
3360443,14:05:00,14:05:00,5878,25,7424.9863,
3360443,14:05:00,14:05:00,5879,26,7680.548,0
3360443,14:05:00,14:05:00,5880,27,7836.756,0
3360443,14:05:00,14:05:00,5881,28,8092.924,0
3360443,14:06:00,14:06:00,5882,30,8358.925,0
3360443,14:07:00,14:07:00,16405,31,9169.805,0
3360443,14:07:00,14:07:00,5892,32,9776.618,0
3360443,14:08:00,14:08:00,5894,33,10220.801,0
3360443,14:09:00,14:09:00,5898,34,10828.046,0
3360443,14:11:00,14:11:00,13330,35,12172.712,
3360445,15:50:00,15:50:00,6049,1,0,
3360445,15:50:00,15:50:00,6052,2,320.14062,0
3360445,15:51:00,15:51:00,6053,3,495.17587,0
3360445,15:52:00,15:52:00,5858,4,883.3783,0
3360445,15:52:00,15:52:00,5859,5,1101.0769,0
3360445,15:53:00,15:53:00,5860,6,1518.9298,0
3360445,15:54:00,15:54:00,5863,7,1699.9343,0
3360445,15:54:00,15:54:00,5861,8,2074.9536,0
3360445,15:55:00,15:55:00,5864,9,2272.9536,0
3360445,15:56:00,15:56:00,5866,10,2733.9695,0
3360445,15:57:00,15:57:00,16113,11,2875.9856,
3360445,15:58:00,15:58:00,16419,19,3449.4077,0
3360445,15:59:00,15:59:00,16269,20,4276.2407,0
3360445,16:00:00,16:00:00,16311,21,4898.064,0
3360445,16:01:00,16:01:00,16270,22,5396.372,0
3360445,16:02:00,16:02:00,5875,23,5899.158,0
3360445,16:04:00,16:04:00,5877,24,6963.2915,0
3360445,16:05:00,16:05:00,5878,25,7424.9863,
3360445,16:05:00,16:05:00,5879,26,7680.548,0
3360445,16:05:00,16:05:00,5880,27,7836.756,0
3360445,16:05:00,16:05:00,5881,28,8092.924,0
3360445,16:06:00,16:06:00,5882,30,8358.925,0
3360445,16:07:00,16:07:00,16405,31,9169.805,0
3360445,16:07:00,16:07:00,5892,32,9776.618,0
3360445,16:08:00,16:08:00,5894,33,10220.801,0
3360445,16:09:00,16:09:00,5898,34,10828.046,0
3360445,16:11:00,16:11:00,13330,35,12172.712,
3360446,16:50:00,16:50:00,6049,1,0,
3360446,16:50:00,16:50:00,6052,2,320.14062,0
3360446,16:51:00,16:51:00,6053,3,495.17587,0
3360446,16:52:00,16:52:00,5858,4,883.3783,0
3360446,16:52:00,16:52:00,5859,5,1101.0769,0
3360446,16:53:00,16:53:00,5860,6,1518.9298,0
3360446,16:54:00,16:54:00,5863,7,1699.9343,0
3360446,16:54:00,16:54:00,5861,8,2074.9536,0
3360446,16:55:00,16:55:00,5864,9,2272.9536,0
3360446,16:56:00,16:56:00,5866,10,2733.9695,0
3360446,16:57:00,16:57:00,16113,11,2875.9856,
3360446,16:58:00,16:58:00,16419,19,3449.4077,0
3360446,16:59:00,16:59:00,16269,20,4276.2407,0
3360446,17:00:00,17:00:00,16311,21,4898.064,0
3360446,17:01:00,17:01:00,16270,22,5396.372,0
3360446,17:02:00,17:02:00,5875,23,5899.158,0
3360446,17:04:00,17:04:00,5877,24,6963.2915,0
3360446,17:05:00,17:05:00,5878,25,7424.9863,
3360446,17:05:00,17:05:00,5879,26,7680.548,0
3360446,17:05:00,17:05:00,5880,27,7836.756,0
3360446,17:05:00,17:05:00,5881,28,8092.924,0
3360446,17:06:00,17:06:00,5882,30,8358.925,0
3360446,17:07:00,17:07:00,16405,31,9169.805,0
3360446,17:07:00,17:07:00,5892,32,9776.618,0
3360446,17:08:00,17:08:00,5894,33,10220.801,0
3360446,17:09:00,17:09:00,5898,34,10828.046,0
3360446,17:11:00,17:11:00,13330,35,12172.712,
3360449,19:50:00,19:50:00,6049,1,0,
3360449,19:50:00,19:50:00,6052,2,320.14062,0
3360449,19:51:00,19:51:00,6053,3,495.17587,0
3360449,19:52:00,19:52:00,5858,4,883.3783,0
3360449,19:52:00,19:52:00,5859,5,1101.0769,0
3360449,19:53:00,19:53:00,5860,6,1518.9298,0
3360449,19:54:00,19:54:00,5863,7,1699.9343,0
3360449,19:54:00,19:54:00,5861,8,2074.9536,0
3360449,19:55:00,19:55:00,5864,9,2272.9536,0
3360449,19:56:00,19:56:00,5866,10,2733.9695,0
3360449,19:57:00,19:57:00,16113,11,2875.9856,
3360449,19:58:00,19:58:00,16419,19,3449.4077,0
3360449,19:59:00,19:59:00,16269,20,4276.2407,0
3360449,20:00:00,20:00:00,16311,21,4898.064,0
3360449,20:01:00,20:01:00,16270,22,5396.372,0
3360449,20:02:00,20:02:00,5875,23,5899.158,0
3360449,20:04:00,20:04:00,5877,24,6963.2915,0
3360449,20:05:00,20:05:00,5878,25,7424.9863,
3360449,20:05:00,20:05:00,5879,26,7680.548,0
3360449,20:05:00,20:05:00,5880,27,7836.756,0
3360449,20:05:00,20:05:00,5881,28,8092.924,0
3360449,20:06:00,20:06:00,5882,30,8358.925,0
3360449,20:07:00,20:07:00,16405,31,9169.805,0
3360449,20:07:00,20:07:00,5892,32,9776.618,0
3360449,20:08:00,20:08:00,5894,33,10220.801,0
3360449,20:09:00,20:09:00,5898,34,10828.046,0
3360449,20:11:00,20:11:00,13330,35,12172.712,
3360450,20:50:00,20:50:00,6049,1,0,
3360450,20:50:00,20:50:00,6052,2,320.14062,0
3360450,20:51:00,20:51:00,6053,3,495.17587,0
3360450,20:52:00,20:52:00,5858,4,883.3783,0
3360450,20:52:00,20:52:00,5859,5,1101.0769,0
3360450,20:53:00,20:53:00,5860,6,1518.9298,0
3360450,20:54:00,20:54:00,5863,7,1699.9343,0
3360450,20:54:00,20:54:00,5861,8,2074.9536,0
3360450,20:55:00,20:55:00,5864,9,2272.9536,0
3360450,20:56:00,20:56:00,5866,10,2733.9695,0
3360450,20:57:00,20:57:00,16113,11,2875.9856,
3360450,20:58:00,20:58:00,16419,19,3449.4077,0
3360450,20:59:00,20:59:00,16269,20,4276.2407,0
3360450,21:00:00,21:00:00,16311,21,4898.064,0
3360450,21:01:00,21:01:00,16270,22,5396.372,0
3360450,21:02:00,21:02:00,5875,23,5899.158,0
3360450,21:04:00,21:04:00,5877,24,6963.2915,0
3360450,21:05:00,21:05:00,5878,25,7424.9863,
3360450,21:05:00,21:05:00,5879,26,7680.548,0
3360450,21:05:00,21:05:00,5880,27,7836.756,0
3360450,21:05:00,21:05:00,5881,28,8092.924,0
3360450,21:06:00,21:06:00,5882,30,8358.925,0
3360450,21:07:00,21:07:00,16405,31,9169.805,0
3360450,21:07:00,21:07:00,5892,32,9776.618,0
3360450,21:08:00,21:08:00,5894,33,10220.801,0
3360450,21:09:00,21:09:00,5898,34,10828.046,0
3360450,21:11:00,21:11:00,13330,35,12172.712,
3360452,22:50:00,22:50:00,6049,1,0,
3360452,22:50:00,22:50:00,6052,2,320.14062,0
3360452,22:51:00,22:51:00,6053,3,495.17587,0
3360452,22:52:00,22:52:00,5858,4,883.3783,0
3360452,22:52:00,22:52:00,5859,5,1101.0769,0
3360452,22:53:00,22:53:00,5860,6,1518.9298,0
3360452,22:54:00,22:54:00,5863,7,1699.9343,0
3360452,22:54:00,22:54:00,5861,8,2074.9536,0
3360452,22:55:00,22:55:00,5864,9,2272.9536,0
3360452,22:56:00,22:56:00,5866,10,2733.9695,0
3360452,22:57:00,22:57:00,16113,11,2875.9856,
3360452,22:58:00,22:58:00,16419,19,3449.4077,0
3360452,22:59:00,22:59:00,16269,20,4276.2407,0
3360452,23:00:00,23:00:00,16311,21,4898.064,0
3360452,23:01:00,23:01:00,16270,22,5396.372,0
3360452,23:02:00,23:02:00,5875,23,5899.158,0
3360452,23:04:00,23:04:00,5877,24,6963.2915,0
3360452,23:05:00,23:05:00,5878,25,7424.9863,
3360452,23:05:00,23:05:00,5879,26,7680.548,0
3360452,23:05:00,23:05:00,5880,27,7836.756,0
3360452,23:05:00,23:05:00,5881,28,8092.924,0
3360452,23:06:00,23:06:00,5882,30,8358.925,0
3360452,23:07:00,23:07:00,16405,31,9169.805,0
3360452,23:07:00,23:07:00,5892,32,9776.618,0
3360452,23:08:00,23:08:00,5894,33,10220.801,0
3360452,23:09:00,23:09:00,5898,34,10828.046,0
3360452,23:11:00,23:11:00,13330,35,12172.712,
3360453,23:50:00,23:50:00,6049,1,0,
3360453,23:50:00,23:50:00,6052,2,320.14062,0
3360453,23:51:00,23:51:00,6053,3,495.17587,0
3360453,23:52:00,23:52:00,5858,4,883.3783,0
3360453,23:52:00,23:52:00,5859,5,1101.0769,0
3360453,23:53:00,23:53:00,5860,6,1518.9298,0
3360453,23:54:00,23:54:00,5863,7,1699.9343,0
3360453,23:54:00,23:54:00,5861,8,2074.9536,0
3360453,23:55:00,23:55:00,5864,9,2272.9536,0
3360453,23:56:00,23:56:00,5866,10,2733.9695,0
3360453,23:57:00,23:57:00,16113,11,2875.9856,
3360453,23:58:00,23:58:00,16419,19,3449.4077,0
3360453,23:59:00,23:59:00,16269,20,4276.2407,0
3360453,24:00:00,24:00:00,16311,21,4898.064,0
3360453,24:01:00,24:01:00,16270,22,5396.372,0
3360453,24:02:00,24:02:00,5875,23,5899.158,0
3360453,24:04:00,24:04:00,5877,24,6963.2915,0
3360453,24:05:00,24:05:00,5878,25,7424.9863,
3360453,24:05:00,24:05:00,5879,26,7680.548,0
3360453,24:05:00,24:05:00,5880,27,7836.756,0
3360453,24:05:00,24:05:00,5881,28,8092.924,0
3360453,24:06:00,24:06:00,5882,30,8358.925,0
3360453,24:07:00,24:07:00,16405,31,9169.805,0
3360453,24:07:00,24:07:00,5892,32,9776.618,0
3360453,24:08:00,24:08:00,5894,33,10220.801,0
3360453,24:09:00,24:09:00,5898,34,10828.046,0
3360453,24:11:00,24:11:00,13330,35,12172.712,
3360454,24:53:00,24:53:00,16410,29,0,
3360454,24:53:00,24:53:00,5882,30,466.65448,0
3360454,24:54:00,24:54:00,16405,31,1277.5342,0
3360454,24:55:00,24:55:00,5892,32,1884.347,0
3360454,24:55:00,24:55:00,5894,33,2328.53,0
3360454,24:56:00,24:56:00,5898,34,2935.775,0
3360454,24:58:00,24:58:00,13330,35,4280.4414,
3360455,05:20:00,05:20:00,5733,12,0,
3360455,05:20:00,05:20:00,5734,13,501.8645,0
3360455,05:21:00,05:21:00,5735,14,965.8548,0
3360455,05:22:00,05:22:00,16501,15,1301.4419,0
3360455,05:24:00,05:24:00,16390,16,2715.298,0
3360455,05:26:00,05:26:00,16391,17,3816.05,0
3360455,05:27:00,05:27:00,16392,18,4207.4077,0
3360455,05:28:00,05:28:00,16419,19,5141.667,0
3360455,05:30:00,05:30:00,16269,20,5968.4995,0
3360455,05:31:00,05:31:00,16311,21,6590.3228,0
3360455,05:32:00,05:32:00,16270,22,7088.631,0
3360455,05:33:00,05:33:00,5875,23,7591.4175,0
3360455,05:35:00,05:35:00,5877,24,8655.551,0
3360455,05:36:00,05:36:00,5878,25,9117.245,
3360455,05:36:00,05:36:00,5879,26,9372.807,0
3360455,05:36:00,05:36:00,5880,27,9529.015,0
3360455,05:36:00,05:36:00,5881,28,9785.183,0
3360455,05:37:00,05:37:00,5882,30,10051.185,0
3360455,05:38:00,05:38:00,16405,31,10862.063,0
3360455,05:38:00,05:38:00,5892,32,11468.877,0
3360455,05:39:00,05:39:00,5894,33,11913.06,0
3360455,05:40:00,05:40:00,5898,34,12520.305,0
3360455,05:42:00,05:42:00,13330,35,13864.971,
3360456,06:20:00,06:20:00,5733,12,0,
3360456,06:20:00,06:20:00,5734,13,501.8645,0
3360456,06:21:00,06:21:00,5735,14,965.8548,0
3360456,06:22:00,06:22:00,16501,15,1301.4419,0
3360456,06:24:00,06:24:00,16390,16,2715.298,0
3360456,06:26:00,06:26:00,16391,17,3816.05,0
3360456,06:27:00,06:27:00,16392,18,4207.4077,0
3360456,06:28:00,06:28:00,16419,19,5141.667,0
3360456,06:30:00,06:30:00,16269,20,5968.4995,0
3360456,06:31:00,06:31:00,16311,21,6590.3228,0
3360456,06:32:00,06:32:00,16270,22,7088.631,0
3360456,06:33:00,06:33:00,5875,23,7591.4175,0
3360456,06:35:00,06:35:00,5877,24,8655.551,0
3360456,06:36:00,06:36:00,5878,25,9117.245,
3360456,06:36:00,06:36:00,5879,26,9372.807,0
3360456,06:36:00,06:36:00,5880,27,9529.015,0
3360456,06:36:00,06:36:00,5881,28,9785.183,0
3360456,06:37:00,06:37:00,5882,30,10051.185,0
3360456,06:38:00,06:38:00,16405,31,10862.063,0
3360456,06:38:00,06:38:00,5892,32,11468.877,0
3360456,06:39:00,06:39:00,5894,33,11913.06,0
3360456,06:40:00,06:40:00,5898,34,12520.305,0
3360456,06:42:00,06:42:00,13330,35,13864.971,
3360457,07:20:00,07:20:00,5733,12,0,
3360457,07:20:00,07:20:00,5734,13,501.8645,0
3360457,07:21:00,07:21:00,5735,14,965.8548,0
3360457,07:22:00,07:22:00,16501,15,1301.4419,0
3360457,07:24:00,07:24:00,16390,16,2715.298,0
3360457,07:26:00,07:26:00,16391,17,3816.05,0
3360457,07:27:00,07:27:00,16392,18,4207.4077,0
3360457,07:28:00,07:28:00,16419,19,5141.667,0
3360457,07:30:00,07:30:00,16269,20,5968.4995,0
3360457,07:31:00,07:31:00,16311,21,6590.3228,0
3360457,07:32:00,07:32:00,16270,22,7088.631,0
3360457,07:33:00,07:33:00,5875,23,7591.4175,0
3360457,07:35:00,07:35:00,5877,24,8655.551,0
3360457,07:36:00,07:36:00,5878,25,9117.245,
3360457,07:36:00,07:36:00,5879,26,9372.807,0
3360457,07:36:00,07:36:00,5880,27,9529.015,0
3360457,07:36:00,07:36:00,5881,28,9785.183,0
3360457,07:37:00,07:37:00,5882,30,10051.185,0
3360457,07:38:00,07:38:00,16405,31,10862.063,0
3360457,07:38:00,07:38:00,5892,32,11468.877,0
3360457,07:39:00,07:39:00,5894,33,11913.06,0
3360457,07:40:00,07:40:00,5898,34,12520.305,0
3360457,07:42:00,07:42:00,13330,35,13864.971,
3360458,08:20:00,08:20:00,5733,12,0,
3360458,08:20:00,08:20:00,5734,13,501.8645,0
3360458,08:21:00,08:21:00,5735,14,965.8548,0
3360458,08:22:00,08:22:00,16501,15,1301.4419,0
3360458,08:24:00,08:24:00,16390,16,2715.298,0
3360458,08:26:00,08:26:00,16391,17,3816.05,0
3360458,08:27:00,08:27:00,16392,18,4207.4077,0
3360458,08:28:00,08:28:00,16419,19,5141.667,0
3360458,08:30:00,08:30:00,16269,20,5968.4995,0
3360458,08:31:00,08:31:00,16311,21,6590.3228,0
3360458,08:32:00,08:32:00,16270,22,7088.631,0
3360458,08:33:00,08:33:00,5875,23,7591.4175,0
3360458,08:35:00,08:35:00,5877,24,8655.551,0
3360458,08:36:00,08:36:00,5878,25,9117.245,
3360458,08:36:00,08:36:00,5879,26,9372.807,0
3360458,08:36:00,08:36:00,5880,27,9529.015,0
3360458,08:36:00,08:36:00,5881,28,9785.183,0
3360458,08:37:00,08:37:00,5882,30,10051.185,0
3360458,08:38:00,08:38:00,16405,31,10862.063,0
3360458,08:38:00,08:38:00,5892,32,11468.877,0
3360458,08:39:00,08:39:00,5894,33,11913.06,0
3360458,08:40:00,08:40:00,5898,34,12520.305,0
3360458,08:42:00,08:42:00,13330,35,13864.971,
3360459,09:20:00,09:20:00,5733,12,0,
3360459,09:20:00,09:20:00,5734,13,501.8645,0
3360459,09:21:00,09:21:00,5735,14,965.8548,0
3360459,09:22:00,09:22:00,16501,15,1301.4419,0
3360459,09:24:00,09:24:00,16390,16,2715.298,0
3360459,09:26:00,09:26:00,16391,17,3816.05,0
3360459,09:27:00,09:27:00,16392,18,4207.4077,0
3360459,09:28:00,09:28:00,16419,19,5141.667,0
3360459,09:30:00,09:30:00,16269,20,5968.4995,0
3360459,09:31:00,09:31:00,16311,21,6590.3228,0
3360459,09:32:00,09:32:00,16270,22,7088.631,0
3360459,09:33:00,09:33:00,5875,23,7591.4175,0
3360459,09:35:00,09:35:00,5877,24,8655.551,0
3360459,09:36:00,09:36:00,5878,25,9117.245,
3360459,09:36:00,09:36:00,5879,26,9372.807,0
3360459,09:36:00,09:36:00,5880,27,9529.015,0
3360459,09:36:00,09:36:00,5881,28,9785.183,0
3360459,09:37:00,09:37:00,5882,30,10051.185,0
3360459,09:38:00,09:38:00,16405,31,10862.063,0
3360459,09:38:00,09:38:00,5892,32,11468.877,0
3360459,09:39:00,09:39:00,5894,33,11913.06,0
3360459,09:40:00,09:40:00,5898,34,12520.305,0
3360459,09:42:00,09:42:00,13330,35,13864.971,
3360460,10:20:00,10:20:00,5733,12,0,
3360460,10:20:00,10:20:00,5734,13,501.8645,0
3360460,10:21:00,10:21:00,5735,14,965.8548,0
3360460,10:22:00,10:22:00,16501,15,1301.4419,0
3360460,10:24:00,10:24:00,16390,16,2715.298,0
3360460,10:26:00,10:26:00,16391,17,3816.05,0
3360460,10:27:00,10:27:00,16392,18,4207.4077,0
3360460,10:28:00,10:28:00,16419,19,5141.667,0
3360460,10:30:00,10:30:00,16269,20,5968.4995,0
3360460,10:31:00,10:31:00,16311,21,6590.3228,0
3360460,10:32:00,10:32:00,16270,22,7088.631,0
3360460,10:33:00,10:33:00,5875,23,7591.4175,0
3360460,10:35:00,10:35:00,5877,24,8655.551,0
3360460,10:36:00,10:36:00,5878,25,9117.245,
3360460,10:36:00,10:36:00,5879,26,9372.807,0
3360460,10:36:00,10:36:00,5880,27,9529.015,0
3360460,10:36:00,10:36:00,5881,28,9785.183,0
3360460,10:37:00,10:37:00,5882,30,10051.185,0
3360460,10:38:00,10:38:00,16405,31,10862.063,0
3360460,10:38:00,10:38:00,5892,32,11468.877,0
3360460,10:39:00,10:39:00,5894,33,11913.06,0
3360460,10:40:00,10:40:00,5898,34,12520.305,0
3360460,10:42:00,10:42:00,13330,35,13864.971,
3360461,11:20:00,11:20:00,5733,12,0,
3360461,11:20:00,11:20:00,5734,13,501.8645,0
3360461,11:21:00,11:21:00,5735,14,965.8548,0
3360461,11:22:00,11:22:00,16501,15,1301.4419,0
3360461,11:24:00,11:24:00,16390,16,2715.298,0
3360461,11:26:00,11:26:00,16391,17,3816.05,0
3360461,11:27:00,11:27:00,16392,18,4207.4077,0
3360461,11:28:00,11:28:00,16419,19,5141.667,0
3360461,11:30:00,11:30:00,16269,20,5968.4995,0
3360461,11:31:00,11:31:00,16311,21,6590.3228,0
3360461,11:32:00,11:32:00,16270,22,7088.631,0
3360461,11:33:00,11:33:00,5875,23,7591.4175,0
3360461,11:35:00,11:35:00,5877,24,8655.551,0
3360461,11:36:00,11:36:00,5878,25,9117.245,
3360461,11:36:00,11:36:00,5879,26,9372.807,0
3360461,11:36:00,11:36:00,5880,27,9529.015,0
3360461,11:36:00,11:36:00,5881,28,9785.183,0
3360461,11:37:00,11:37:00,5882,30,10051.185,0
3360461,11:38:00,11:38:00,16405,31,10862.063,0
3360461,11:38:00,11:38:00,5892,32,11468.877,0
3360461,11:39:00,11:39:00,5894,33,11913.06,0
3360461,11:40:00,11:40:00,5898,34,12520.305,0
3360461,11:42:00,11:42:00,13330,35,13864.971,
3360462,12:20:00,12:20:00,5733,12,0,
3360462,12:20:00,12:20:00,5734,13,501.8645,0
3360462,12:21:00,12:21:00,5735,14,965.8548,0
3360462,12:22:00,12:22:00,16501,15,1301.4419,0
3360462,12:24:00,12:24:00,16390,16,2715.298,0
3360462,12:26:00,12:26:00,16391,17,3816.05,0
3360462,12:27:00,12:27:00,16392,18,4207.4077,0
3360462,12:28:00,12:28:00,16419,19,5141.667,0
3360462,12:30:00,12:30:00,16269,20,5968.4995,0
3360462,12:31:00,12:31:00,16311,21,6590.3228,0
3360462,12:32:00,12:32:00,16270,22,7088.631,0
3360462,12:33:00,12:33:00,5875,23,7591.4175,0
3360462,12:35:00,12:35:00,5877,24,8655.551,0
3360462,12:36:00,12:36:00,5878,25,9117.245,
3360462,12:36:00,12:36:00,5879,26,9372.807,0
3360462,12:36:00,12:36:00,5880,27,9529.015,0
3360462,12:36:00,12:36:00,5881,28,9785.183,0
3360462,12:37:00,12:37:00,5882,30,10051.185,0
3360462,12:38:00,12:38:00,16405,31,10862.063,0
3360462,12:38:00,12:38:00,5892,32,11468.877,0
3360462,12:39:00,12:39:00,5894,33,11913.06,0
3360462,12:40:00,12:40:00,5898,34,12520.305,0
3360462,12:42:00,12:42:00,13330,35,13864.971,
3360463,15:20:00,15:20:00,5733,12,0,
3360463,15:20:00,15:20:00,5734,13,501.8645,0
3360463,15:21:00,15:21:00,5735,14,965.8548,0
3360463,15:22:00,15:22:00,16501,15,1301.4419,0
3360463,15:24:00,15:24:00,16390,16,2715.298,0
3360463,15:26:00,15:26:00,16391,17,3816.05,0
3360463,15:27:00,15:27:00,16392,18,4207.4077,0
3360463,15:28:00,15:28:00,16419,19,5141.667,0
3360463,15:30:00,15:30:00,16269,20,5968.4995,0
3360463,15:31:00,15:31:00,16311,21,6590.3228,0
3360463,15:32:00,15:32:00,16270,22,7088.631,0
3360463,15:33:00,15:33:00,5875,23,7591.4175,0
3360463,15:35:00,15:35:00,5877,24,8655.551,0
3360463,15:36:00,15:36:00,5878,25,9117.245,
3360463,15:36:00,15:36:00,5879,26,9372.807,0
3360463,15:36:00,15:36:00,5880,27,9529.015,0
3360463,15:36:00,15:36:00,5881,28,9785.183,0
3360463,15:37:00,15:37:00,5882,30,10051.185,0
3360463,15:38:00,15:38:00,16405,31,10862.063,0
3360463,15:38:00,15:38:00,5892,32,11468.877,0
3360463,15:39:00,15:39:00,5894,33,11913.06,0
3360463,15:40:00,15:40:00,5898,34,12520.305,0
3360463,15:42:00,15:42:00,13330,35,13864.971,
3360464,16:20:00,16:20:00,5733,12,0,
3360464,16:20:00,16:20:00,5734,13,501.8645,0
3360464,16:21:00,16:21:00,5735,14,965.8548,0
3360464,16:22:00,16:22:00,16501,15,1301.4419,0
3360464,16:24:00,16:24:00,16390,16,2715.298,0
3360464,16:26:00,16:26:00,16391,17,3816.05,0
3360464,16:27:00,16:27:00,16392,18,4207.4077,0
3360464,16:28:00,16:28:00,16419,19,5141.667,0
3360464,16:30:00,16:30:00,16269,20,5968.4995,0
3360464,16:31:00,16:31:00,16311,21,6590.3228,0
3360464,16:32:00,16:32:00,16270,22,7088.631,0
3360464,16:33:00,16:33:00,5875,23,7591.4175,0
3360464,16:35:00,16:35:00,5877,24,8655.551,0
3360464,16:36:00,16:36:00,5878,25,9117.245,
3360464,16:36:00,16:36:00,5879,26,9372.807,0
3360464,16:36:00,16:36:00,5880,27,9529.015,0
3360464,16:36:00,16:36:00,5881,28,9785.183,0
3360464,16:37:00,16:37:00,5882,30,10051.185,0
3360464,16:38:00,16:38:00,16405,31,10862.063,0
3360464,16:38:00,16:38:00,5892,32,11468.877,0
3360464,16:39:00,16:39:00,5894,33,11913.06,0
3360464,16:40:00,16:40:00,5898,34,12520.305,0
3360464,16:42:00,16:42:00,13330,35,13864.971,
3360465,17:20:00,17:20:00,5733,12,0,
3360465,17:20:00,17:20:00,5734,13,501.8645,0
3360465,17:21:00,17:21:00,5735,14,965.8548,0
3360465,17:22:00,17:22:00,16501,15,1301.4419,0
3360465,17:24:00,17:24:00,16390,16,2715.298,0
3360465,17:26:00,17:26:00,16391,17,3816.05,0
3360465,17:27:00,17:27:00,16392,18,4207.4077,0
3360465,17:28:00,17:28:00,16419,19,5141.667,0
3360465,17:30:00,17:30:00,16269,20,5968.4995,0
3360465,17:31:00,17:31:00,16311,21,6590.3228,0
3360465,17:32:00,17:32:00,16270,22,7088.631,0
3360465,17:33:00,17:33:00,5875,23,7591.4175,0
3360465,17:35:00,17:35:00,5877,24,8655.551,0
3360465,17:36:00,17:36:00,5878,25,9117.245,
3360465,17:36:00,17:36:00,5879,26,9372.807,0
3360465,17:36:00,17:36:00,5880,27,9529.015,0
3360465,17:36:00,17:36:00,5881,28,9785.183,0
3360465,17:37:00,17:37:00,5882,30,10051.185,0
3360465,17:38:00,17:38:00,16405,31,10862.063,0
3360465,17:38:00,17:38:00,5892,32,11468.877,0
3360465,17:39:00,17:39:00,5894,33,11913.06,0
3360465,17:40:00,17:40:00,5898,34,12520.305,0
3360465,17:42:00,17:42:00,13330,35,13864.971,
3360466,18:20:00,18:20:00,5733,12,0,
3360466,18:20:00,18:20:00,5734,13,501.8645,0
3360466,18:21:00,18:21:00,5735,14,965.8548,0
3360466,18:22:00,18:22:00,16501,15,1301.4419,0
3360466,18:24:00,18:24:00,16390,16,2715.298,0
3360466,18:26:00,18:26:00,16391,17,3816.05,0
3360466,18:27:00,18:27:00,16392,18,4207.4077,0
3360466,18:28:00,18:28:00,16419,19,5141.667,0
3360466,18:30:00,18:30:00,16269,20,5968.4995,0
3360466,18:31:00,18:31:00,16311,21,6590.3228,0
3360466,18:32:00,18:32:00,16270,22,7088.631,0
3360466,18:33:00,18:33:00,5875,23,7591.4175,0
3360466,18:35:00,18:35:00,5877,24,8655.551,0
3360466,18:36:00,18:36:00,5878,25,9117.245,
3360466,18:36:00,18:36:00,5879,26,9372.807,0
3360466,18:36:00,18:36:00,5880,27,9529.015,0
3360466,18:36:00,18:36:00,5881,28,9785.183,0
3360466,18:37:00,18:37:00,5882,30,10051.185,0
3360466,18:38:00,18:38:00,16405,31,10862.063,0
3360466,18:38:00,18:38:00,5892,32,11468.877,0
3360466,18:39:00,18:39:00,5894,33,11913.06,0
3360466,18:40:00,18:40:00,5898,34,12520.305,0
3360466,18:42:00,18:42:00,13330,35,13864.971,
3360467,19:20:00,19:20:00,5733,12,0,
3360467,19:20:00,19:20:00,5734,13,501.8645,0
3360467,19:21:00,19:21:00,5735,14,965.8548,0
3360467,19:22:00,19:22:00,16501,15,1301.4419,0
3360467,19:24:00,19:24:00,16390,16,2715.298,0
3360467,19:26:00,19:26:00,16391,17,3816.05,0
3360467,19:27:00,19:27:00,16392,18,4207.4077,0
3360467,19:28:00,19:28:00,16419,19,5141.667,0
3360467,19:30:00,19:30:00,16269,20,5968.4995,0
3360467,19:31:00,19:31:00,16311,21,6590.3228,0
3360467,19:32:00,19:32:00,16270,22,7088.631,0
3360467,19:33:00,19:33:00,5875,23,7591.4175,0
3360467,19:35:00,19:35:00,5877,24,8655.551,0
3360467,19:36:00,19:36:00,5878,25,9117.245,
3360467,19:36:00,19:36:00,5879,26,9372.807,0
3360467,19:36:00,19:36:00,5880,27,9529.015,0
3360467,19:36:00,19:36:00,5881,28,9785.183,0
3360467,19:37:00,19:37:00,5882,30,10051.185,0
3360467,19:38:00,19:38:00,16405,31,10862.063,0
3360467,19:38:00,19:38:00,5892,32,11468.877,0
3360467,19:39:00,19:39:00,5894,33,11913.06,0
3360467,19:40:00,19:40:00,5898,34,12520.305,0
3360467,19:42:00,19:42:00,13330,35,13864.971,
3360468,20:20:00,20:20:00,5733,12,0,
3360468,20:20:00,20:20:00,5734,13,501.8645,0
3360468,20:21:00,20:21:00,5735,14,965.8548,0
3360468,20:22:00,20:22:00,16501,15,1301.4419,0
3360468,20:24:00,20:24:00,16390,16,2715.298,0
3360468,20:26:00,20:26:00,16391,17,3816.05,0
3360468,20:27:00,20:27:00,16392,18,4207.4077,0
3360468,20:28:00,20:28:00,16419,19,5141.667,0
3360468,20:30:00,20:30:00,16269,20,5968.4995,0
3360468,20:31:00,20:31:00,16311,21,6590.3228,0
3360468,20:32:00,20:32:00,16270,22,7088.631,0
3360468,20:33:00,20:33:00,5875,23,7591.4175,0
3360468,20:35:00,20:35:00,5877,24,8655.551,0
3360468,20:36:00,20:36:00,5878,25,9117.245,
3360468,20:36:00,20:36:00,5879,26,9372.807,0
3360468,20:36:00,20:36:00,5880,27,9529.015,0
3360468,20:36:00,20:36:00,5881,28,9785.183,0
3360468,20:37:00,20:37:00,5882,30,10051.185,0
3360468,20:38:00,20:38:00,16405,31,10862.063,0
3360468,20:38:00,20:38:00,5892,32,11468.877,0
3360468,20:39:00,20:39:00,5894,33,11913.06,0
3360468,20:40:00,20:40:00,5898,34,12520.305,0
3360468,20:42:00,20:42:00,13330,35,13864.971,
3360469,21:20:00,21:20:00,5733,12,0,
3360469,21:20:00,21:20:00,5734,13,501.8645,0
3360469,21:21:00,21:21:00,5735,14,965.8548,0
3360469,21:22:00,21:22:00,16501,15,1301.4419,0
3360469,21:24:00,21:24:00,16390,16,2715.298,0
3360469,21:26:00,21:26:00,16391,17,3816.05,0
3360469,21:27:00,21:27:00,16392,18,4207.4077,0
3360469,21:28:00,21:28:00,16419,19,5141.667,0
3360469,21:30:00,21:30:00,16269,20,5968.4995,0
3360469,21:31:00,21:31:00,16311,21,6590.3228,0
3360469,21:32:00,21:32:00,16270,22,7088.631,0
3360469,21:33:00,21:33:00,5875,23,7591.4175,0
3360469,21:35:00,21:35:00,5877,24,8655.551,0
3360469,21:36:00,21:36:00,5878,25,9117.245,
3360469,21:36:00,21:36:00,5879,26,9372.807,0
3360469,21:36:00,21:36:00,5880,27,9529.015,0
3360469,21:36:00,21:36:00,5881,28,9785.183,0
3360469,21:37:00,21:37:00,5882,30,10051.185,0
3360469,21:38:00,21:38:00,16405,31,10862.063,0
3360469,21:38:00,21:38:00,5892,32,11468.877,0
3360469,21:39:00,21:39:00,5894,33,11913.06,0
3360469,21:40:00,21:40:00,5898,34,12520.305,0
3360469,21:42:00,21:42:00,13330,35,13864.971,
3360470,22:20:00,22:20:00,5733,12,0,
3360470,22:20:00,22:20:00,5734,13,501.8645,0
3360470,22:21:00,22:21:00,5735,14,965.8548,0
3360470,22:22:00,22:22:00,16501,15,1301.4419,0
3360470,22:24:00,22:24:00,16390,16,2715.298,0
3360470,22:26:00,22:26:00,16391,17,3816.05,0
3360470,22:27:00,22:27:00,16392,18,4207.4077,0
3360470,22:28:00,22:28:00,16419,19,5141.667,0
3360470,22:30:00,22:30:00,16269,20,5968.4995,0
3360470,22:31:00,22:31:00,16311,21,6590.3228,0
3360470,22:32:00,22:32:00,16270,22,7088.631,0
3360470,22:33:00,22:33:00,5875,23,7591.4175,0
3360470,22:35:00,22:35:00,5877,24,8655.551,0
3360470,22:36:00,22:36:00,5878,25,9117.245,
3360470,22:36:00,22:36:00,5879,26,9372.807,0
3360470,22:36:00,22:36:00,5880,27,9529.015,0
3360470,22:36:00,22:36:00,5881,28,9785.183,0
3360470,22:37:00,22:37:00,5882,30,10051.185,0
3360470,22:38:00,22:38:00,16405,31,10862.063,0
3360470,22:38:00,22:38:00,5892,32,11468.877,0
3360470,22:39:00,22:39:00,5894,33,11913.06,0
3360470,22:40:00,22:40:00,5898,34,12520.305,0
3360470,22:42:00,22:42:00,13330,35,13864.971,
3360506,04:49:00,04:49:00,5733,12,0,
3360506,04:49:00,04:49:00,5734,13,501.8645,0
3360506,04:50:00,04:50:00,5735,14,965.8548,0
3360506,04:51:00,04:51:00,16501,15,1301.4419,0
3360506,04:53:00,04:53:00,16390,16,2715.298,0
3360506,04:55:00,04:55:00,16391,17,3816.05,0
3360506,04:56:00,04:56:00,16392,18,4207.4077,0
3360506,04:57:00,04:57:00,16419,19,5141.667,0
3360506,04:59:00,04:59:00,16269,20,5968.4995,0
3360506,05:00:00,05:00:00,16311,21,6590.3228,0
3360506,05:01:00,05:01:00,16270,22,7088.631,0
3360506,05:02:00,05:02:00,5875,23,7591.4175,0
3360506,05:04:00,05:04:00,5877,24,8655.551,0
3360506,05:05:00,05:05:00,5878,25,9117.245,
3360506,05:05:00,05:05:00,5879,26,9372.807,0
3360506,05:05:00,05:05:00,5880,27,9529.015,0
3360506,05:05:00,05:05:00,5881,28,9785.183,0
3360506,05:06:00,05:06:00,5882,30,10051.185,0
3360506,05:07:00,05:07:00,16405,31,10862.063,0
3360506,05:07:00,05:07:00,5892,32,11468.877,0
3360506,05:08:00,05:08:00,5894,33,11913.06,0
3360506,05:09:00,05:09:00,5898,34,12520.305,0
3360506,05:11:00,05:11:00,13330,35,13864.971,
3360507,05:50:00,05:50:00,6049,1,0,
3360507,05:50:00,05:50:00,6052,2,320.14062,0
3360507,05:51:00,05:51:00,6053,3,495.17587,0
3360507,05:52:00,05:52:00,5858,4,883.3783,0
3360507,05:52:00,05:52:00,5859,5,1101.0769,0
3360507,05:53:00,05:53:00,5860,6,1518.9298,0
3360507,05:54:00,05:54:00,5863,7,1699.9343,0
3360507,05:54:00,05:54:00,5861,8,2074.9536,0
3360507,05:55:00,05:55:00,5864,9,2272.9536,0
3360507,05:56:00,05:56:00,5866,10,2733.9695,0
3360507,05:57:00,05:57:00,16113,11,2875.9856,
3360507,05:58:00,05:58:00,16419,19,3449.4077,0
3360507,05:59:00,05:59:00,16269,20,4276.2407,0
3360507,06:00:00,06:00:00,16311,21,4898.064,0
3360507,06:01:00,06:01:00,16270,22,5396.372,0
3360507,06:02:00,06:02:00,5875,23,5899.158,0
3360507,06:04:00,06:04:00,5877,24,6963.2915,0
3360507,06:05:00,06:05:00,5878,25,7424.9863,
3360507,06:05:00,06:05:00,5879,26,7680.548,0
3360507,06:05:00,06:05:00,5880,27,7836.756,0
3360507,06:05:00,06:05:00,5881,28,8092.924,0
3360507,06:06:00,06:06:00,5882,30,8358.925,0
3360507,06:07:00,06:07:00,16405,31,9169.805,0
3360507,06:07:00,06:07:00,5892,32,9776.618,0
3360507,06:08:00,06:08:00,5894,33,10220.801,0
3360507,06:09:00,06:09:00,5898,34,10828.046,0
3360507,06:11:00,06:11:00,13330,35,12172.712,
3360508,06:49:00,06:49:00,5733,12,0,
3360508,06:49:00,06:49:00,5734,13,501.8645,0
3360508,06:50:00,06:50:00,5735,14,965.8548,0
3360508,06:51:00,06:51:00,16501,15,1301.4419,0
3360508,06:53:00,06:53:00,16390,16,2715.298,0
3360508,06:55:00,06:55:00,16391,17,3816.05,0
3360508,06:56:00,06:56:00,16392,18,4207.4077,0
3360508,06:57:00,06:57:00,16419,19,5141.667,0
3360508,06:59:00,06:59:00,16269,20,5968.4995,0
3360508,07:00:00,07:00:00,16311,21,6590.3228,0
3360508,07:01:00,07:01:00,16270,22,7088.631,0
3360508,07:02:00,07:02:00,5875,23,7591.4175,0
3360508,07:04:00,07:04:00,5877,24,8655.551,0
3360508,07:05:00,07:05:00,5878,25,9117.245,
3360508,07:05:00,07:05:00,5879,26,9372.807,0
3360508,07:05:00,07:05:00,5880,27,9529.015,0
3360508,07:05:00,07:05:00,5881,28,9785.183,0
3360508,07:06:00,07:06:00,5882,30,10051.185,0
3360508,07:07:00,07:07:00,16405,31,10862.063,0
3360508,07:07:00,07:07:00,5892,32,11468.877,0
3360508,07:08:00,07:08:00,5894,33,11913.06,0
3360508,07:09:00,07:09:00,5898,34,12520.305,0
3360508,07:11:00,07:11:00,13330,35,13864.971,
3360509,07:50:00,07:50:00,6049,1,0,
3360509,07:50:00,07:50:00,6052,2,320.14062,0
3360509,07:51:00,07:51:00,6053,3,495.17587,0
3360509,07:52:00,07:52:00,5858,4,883.3783,0
3360509,07:52:00,07:52:00,5859,5,1101.0769,0
3360509,07:53:00,07:53:00,5860,6,1518.9298,0
3360509,07:54:00,07:54:00,5863,7,1699.9343,0
3360509,07:54:00,07:54:00,5861,8,2074.9536,0
3360509,07:55:00,07:55:00,5864,9,2272.9536,0
3360509,07:56:00,07:56:00,5866,10,2733.9695,0
3360509,07:57:00,07:57:00,16113,11,2875.9856,
3360509,07:58:00,07:58:00,16419,19,3449.4077,0
3360509,07:59:00,07:59:00,16269,20,4276.2407,0
3360509,08:00:00,08:00:00,16311,21,4898.064,0
3360509,08:01:00,08:01:00,16270,22,5396.372,0
3360509,08:02:00,08:02:00,5875,23,5899.158,0
3360509,08:04:00,08:04:00,5877,24,6963.2915,0
3360509,08:05:00,08:05:00,5878,25,7424.9863,
3360509,08:05:00,08:05:00,5879,26,7680.548,0
3360509,08:05:00,08:05:00,5880,27,7836.756,0
3360509,08:05:00,08:05:00,5881,28,8092.924,0
3360509,08:06:00,08:06:00,5882,30,8358.925,0
3360509,08:07:00,08:07:00,16405,31,9169.805,0
3360509,08:07:00,08:07:00,5892,32,9776.618,0
3360509,08:08:00,08:08:00,5894,33,10220.801,0
3360509,08:09:00,08:09:00,5898,34,10828.046,0
3360509,08:11:00,08:11:00,13330,35,12172.712,
3360510,08:49:00,08:49:00,5733,12,0,
3360510,08:49:00,08:49:00,5734,13,501.8645,0
3360510,08:50:00,08:50:00,5735,14,965.8548,0
3360510,08:51:00,08:51:00,16501,15,1301.4419,0
3360510,08:53:00,08:53:00,16390,16,2715.298,0
3360510,08:55:00,08:55:00,16391,17,3816.05,0
3360510,08:56:00,08:56:00,16392,18,4207.4077,0
3360510,08:57:00,08:57:00,16419,19,5141.667,0
3360510,08:59:00,08:59:00,16269,20,5968.4995,0
3360510,09:00:00,09:00:00,16311,21,6590.3228,0
3360510,09:01:00,09:01:00,16270,22,7088.631,0
3360510,09:02:00,09:02:00,5875,23,7591.4175,0
3360510,09:04:00,09:04:00,5877,24,8655.551,0
3360510,09:05:00,09:05:00,5878,25,9117.245,
3360510,09:05:00,09:05:00,5879,26,9372.807,0
3360510,09:05:00,09:05:00,5880,27,9529.015,0
3360510,09:05:00,09:05:00,5881,28,9785.183,0
3360510,09:06:00,09:06:00,5882,30,10051.185,0
3360510,09:07:00,09:07:00,16405,31,10862.063,0
3360510,09:07:00,09:07:00,5892,32,11468.877,0
3360510,09:08:00,09:08:00,5894,33,11913.06,0
3360510,09:09:00,09:09:00,5898,34,12520.305,0
3360510,09:11:00,09:11:00,13330,35,13864.971,
3360511,09:50:00,09:50:00,6049,1,0,
3360511,09:50:00,09:50:00,6052,2,320.14062,0
3360511,09:51:00,09:51:00,6053,3,495.17587,0
3360511,09:52:00,09:52:00,5858,4,883.3783,0
3360511,09:52:00,09:52:00,5859,5,1101.0769,0
3360511,09:53:00,09:53:00,5860,6,1518.9298,0
3360511,09:54:00,09:54:00,5863,7,1699.9343,0
3360511,09:54:00,09:54:00,5861,8,2074.9536,0
3360511,09:55:00,09:55:00,5864,9,2272.9536,0
3360511,09:56:00,09:56:00,5866,10,2733.9695,0
3360511,09:57:00,09:57:00,16113,11,2875.9856,
3360511,09:58:00,09:58:00,16419,19,3449.4077,0
3360511,09:59:00,09:59:00,16269,20,4276.2407,0
3360511,10:00:00,10:00:00,16311,21,4898.064,0
3360511,10:01:00,10:01:00,16270,22,5396.372,0
3360511,10:02:00,10:02:00,5875,23,5899.158,0
3360511,10:04:00,10:04:00,5877,24,6963.2915,0
3360511,10:05:00,10:05:00,5878,25,7424.9863,
3360511,10:05:00,10:05:00,5879,26,7680.548,0
3360511,10:05:00,10:05:00,5880,27,7836.756,0
3360511,10:05:00,10:05:00,5881,28,8092.924,0
3360511,10:06:00,10:06:00,5882,30,8358.925,0
3360511,10:07:00,10:07:00,16405,31,9169.805,0
3360511,10:07:00,10:07:00,5892,32,9776.618,0
3360511,10:08:00,10:08:00,5894,33,10220.801,0
3360511,10:09:00,10:09:00,5898,34,10828.046,0
3360511,10:11:00,10:11:00,13330,35,12172.712,
3360512,10:49:00,10:49:00,5733,12,0,
3360512,10:49:00,10:49:00,5734,13,501.8645,0
3360512,10:50:00,10:50:00,5735,14,965.8548,0
3360512,10:51:00,10:51:00,16501,15,1301.4419,0
3360512,10:53:00,10:53:00,16390,16,2715.298,0
3360512,10:55:00,10:55:00,16391,17,3816.05,0
3360512,10:56:00,10:56:00,16392,18,4207.4077,0
3360512,10:57:00,10:57:00,16419,19,5141.667,0
3360512,10:59:00,10:59:00,16269,20,5968.4995,0
3360512,11:00:00,11:00:00,16311,21,6590.3228,0
3360512,11:01:00,11:01:00,16270,22,7088.631,0
3360512,11:02:00,11:02:00,5875,23,7591.4175,0
3360512,11:04:00,11:04:00,5877,24,8655.551,0
3360512,11:05:00,11:05:00,5878,25,9117.245,
3360512,11:05:00,11:05:00,5879,26,9372.807,0
3360512,11:05:00,11:05:00,5880,27,9529.015,0
3360512,11:05:00,11:05:00,5881,28,9785.183,0
3360512,11:06:00,11:06:00,5882,30,10051.185,0
3360512,11:07:00,11:07:00,16405,31,10862.063,0
3360512,11:07:00,11:07:00,5892,32,11468.877,0
3360512,11:08:00,11:08:00,5894,33,11913.06,0
3360512,11:09:00,11:09:00,5898,34,12520.305,0
3360512,11:11:00,11:11:00,13330,35,13864.971,
3360514,12:49:00,12:49:00,5733,12,0,
3360514,12:49:00,12:49:00,5734,13,501.8645,0
3360514,12:50:00,12:50:00,5735,14,965.8548,0
3360514,12:51:00,12:51:00,16501,15,1301.4419,0
3360514,12:53:00,12:53:00,16390,16,2715.298,0
3360514,12:55:00,12:55:00,16391,17,3816.05,0
3360514,12:56:00,12:56:00,16392,18,4207.4077,0
3360514,12:57:00,12:57:00,16419,19,5141.667,0
3360514,12:59:00,12:59:00,16269,20,5968.4995,0
3360514,13:00:00,13:00:00,16311,21,6590.3228,0
3360514,13:01:00,13:01:00,16270,22,7088.631,0
3360514,13:02:00,13:02:00,5875,23,7591.4175,0
3360514,13:04:00,13:04:00,5877,24,8655.551,0
3360514,13:05:00,13:05:00,5878,25,9117.245,
3360514,13:05:00,13:05:00,5879,26,9372.807,0
3360514,13:05:00,13:05:00,5880,27,9529.015,0
3360514,13:05:00,13:05:00,5881,28,9785.183,0
3360514,13:06:00,13:06:00,5882,30,10051.185,0
3360514,13:07:00,13:07:00,16405,31,10862.063,0
3360514,13:07:00,13:07:00,5892,32,11468.877,0
3360514,13:08:00,13:08:00,5894,33,11913.06,0
3360514,13:09:00,13:09:00,5898,34,12520.305,0
3360514,13:11:00,13:11:00,13330,35,13864.971,
3360515,13:50:00,13:50:00,6049,1,0,
3360515,13:50:00,13:50:00,6052,2,320.14062,0
3360515,13:51:00,13:51:00,6053,3,495.17587,0
3360515,13:52:00,13:52:00,5858,4,883.3783,0
3360515,13:52:00,13:52:00,5859,5,1101.0769,0
3360515,13:53:00,13:53:00,5860,6,1518.9298,0
3360515,13:54:00,13:54:00,5863,7,1699.9343,0
3360515,13:54:00,13:54:00,5861,8,2074.9536,0
3360515,13:55:00,13:55:00,5864,9,2272.9536,0
3360515,13:56:00,13:56:00,5866,10,2733.9695,0
3360515,13:57:00,13:57:00,16113,11,2875.9856,
3360515,13:58:00,13:58:00,16419,19,3449.4077,0
3360515,13:59:00,13:59:00,16269,20,4276.2407,0
3360515,14:00:00,14:00:00,16311,21,4898.064,0
3360515,14:01:00,14:01:00,16270,22,5396.372,0
3360515,14:02:00,14:02:00,5875,23,5899.158,0
3360515,14:04:00,14:04:00,5877,24,6963.2915,0
3360515,14:05:00,14:05:00,5878,25,7424.9863,
3360515,14:05:00,14:05:00,5879,26,7680.548,0
3360515,14:05:00,14:05:00,5880,27,7836.756,0
3360515,14:05:00,14:05:00,5881,28,8092.924,0
3360515,14:06:00,14:06:00,5882,30,8358.925,0
3360515,14:07:00,14:07:00,16405,31,9169.805,0
3360515,14:07:00,14:07:00,5892,32,9776.618,0
3360515,14:08:00,14:08:00,5894,33,10220.801,0
3360515,14:09:00,14:09:00,5898,34,10828.046,0
3360515,14:11:00,14:11:00,13330,35,12172.712,
3360517,15:50:00,15:50:00,6049,1,0,
3360517,15:50:00,15:50:00,6052,2,320.14062,0
3360517,15:51:00,15:51:00,6053,3,495.17587,0
3360517,15:52:00,15:52:00,5858,4,883.3783,0
3360517,15:52:00,15:52:00,5859,5,1101.0769,0
3360517,15:53:00,15:53:00,5860,6,1518.9298,0
3360517,15:54:00,15:54:00,5863,7,1699.9343,0
3360517,15:54:00,15:54:00,5861,8,2074.9536,0
3360517,15:55:00,15:55:00,5864,9,2272.9536,0
3360517,15:56:00,15:56:00,5866,10,2733.9695,0
3360517,15:57:00,15:57:00,16113,11,2875.9856,
3360517,15:58:00,15:58:00,16419,19,3449.4077,0
3360517,15:59:00,15:59:00,16269,20,4276.2407,0
3360517,16:00:00,16:00:00,16311,21,4898.064,0
3360517,16:01:00,16:01:00,16270,22,5396.372,0
3360517,16:02:00,16:02:00,5875,23,5899.158,0
3360517,16:04:00,16:04:00,5877,24,6963.2915,0
3360517,16:05:00,16:05:00,5878,25,7424.9863,
3360517,16:05:00,16:05:00,5879,26,7680.548,0
3360517,16:05:00,16:05:00,5880,27,7836.756,0
3360517,16:05:00,16:05:00,5881,28,8092.924,0
3360517,16:06:00,16:06:00,5882,30,8358.925,0
3360517,16:07:00,16:07:00,16405,31,9169.805,0
3360517,16:07:00,16:07:00,5892,32,9776.618,0
3360517,16:08:00,16:08:00,5894,33,10220.801,0
3360517,16:09:00,16:09:00,5898,34,10828.046,0
3360517,16:11:00,16:11:00,13330,35,12172.712,
3360518,16:49:00,16:49:00,5733,12,0,
3360518,16:49:00,16:49:00,5734,13,501.8645,0
3360518,16:50:00,16:50:00,5735,14,965.8548,0
3360518,16:51:00,16:51:00,16501,15,1301.4419,0
3360518,16:53:00,16:53:00,16390,16,2715.298,0
3360518,16:55:00,16:55:00,16391,17,3816.05,0
3360518,16:56:00,16:56:00,16392,18,4207.4077,0
3360518,16:57:00,16:57:00,16419,19,5141.667,0
3360518,16:59:00,16:59:00,16269,20,5968.4995,0
3360518,17:00:00,17:00:00,16311,21,6590.3228,0
3360518,17:01:00,17:01:00,16270,22,7088.631,0
3360518,17:02:00,17:02:00,5875,23,7591.4175,0
3360518,17:04:00,17:04:00,5877,24,8655.551,0
3360518,17:05:00,17:05:00,5878,25,9117.245,
3360518,17:05:00,17:05:00,5879,26,9372.807,0
3360518,17:05:00,17:05:00,5880,27,9529.015,0
3360518,17:05:00,17:05:00,5881,28,9785.183,0
3360518,17:06:00,17:06:00,5882,30,10051.185,0
3360518,17:07:00,17:07:00,16405,31,10862.063,0
3360518,17:07:00,17:07:00,5892,32,11468.877,0
3360518,17:08:00,17:08:00,5894,33,11913.06,0
3360518,17:09:00,17:09:00,5898,34,12520.305,0
3360518,17:11:00,17:11:00,13330,35,13864.971,
3360521,19:50:00,19:50:00,6049,1,0,
3360521,19:50:00,19:50:00,6052,2,320.14062,0
3360521,19:51:00,19:51:00,6053,3,495.17587,0
3360521,19:52:00,19:52:00,5858,4,883.3783,0
3360521,19:52:00,19:52:00,5859,5,1101.0769,0
3360521,19:53:00,19:53:00,5860,6,1518.9298,0
3360521,19:54:00,19:54:00,5863,7,1699.9343,0
3360521,19:54:00,19:54:00,5861,8,2074.9536,0
3360521,19:55:00,19:55:00,5864,9,2272.9536,0
3360521,19:56:00,19:56:00,5866,10,2733.9695,0
3360521,19:57:00,19:57:00,16113,11,2875.9856,
3360521,19:58:00,19:58:00,16419,19,3449.4077,0
3360521,19:59:00,19:59:00,16269,20,4276.2407,0
3360521,20:00:00,20:00:00,16311,21,4898.064,0
3360521,20:01:00,20:01:00,16270,22,5396.372,0
3360521,20:02:00,20:02:00,5875,23,5899.158,0
3360521,20:04:00,20:04:00,5877,24,6963.2915,0
3360521,20:05:00,20:05:00,5878,25,7424.9863,
3360521,20:05:00,20:05:00,5879,26,7680.548,0
3360521,20:05:00,20:05:00,5880,27,7836.756,0
3360521,20:05:00,20:05:00,5881,28,8092.924,0
3360521,20:06:00,20:06:00,5882,30,8358.925,0
3360521,20:07:00,20:07:00,16405,31,9169.805,0
3360521,20:07:00,20:07:00,5892,32,9776.618,0
3360521,20:08:00,20:08:00,5894,33,10220.801,0
3360521,20:09:00,20:09:00,5898,34,10828.046,0
3360521,20:11:00,20:11:00,13330,35,12172.712,
3360522,20:49:00,20:49:00,5733,12,0,
3360522,20:49:00,20:49:00,5734,13,501.8645,0
3360522,20:50:00,20:50:00,5735,14,965.8548,0
3360522,20:51:00,20:51:00,16501,15,1301.4419,0
3360522,20:53:00,20:53:00,16390,16,2715.298,0
3360522,20:55:00,20:55:00,16391,17,3816.05,0
3360522,20:56:00,20:56:00,16392,18,4207.4077,0
3360522,20:57:00,20:57:00,16419,19,5141.667,0
3360522,20:59:00,20:59:00,16269,20,5968.4995,0
3360522,21:00:00,21:00:00,16311,21,6590.3228,0
3360522,21:01:00,21:01:00,16270,22,7088.631,0
3360522,21:02:00,21:02:00,5875,23,7591.4175,0
3360522,21:04:00,21:04:00,5877,24,8655.551,0
3360522,21:05:00,21:05:00,5878,25,9117.245,
3360522,21:05:00,21:05:00,5879,26,9372.807,0
3360522,21:05:00,21:05:00,5880,27,9529.015,0
3360522,21:05:00,21:05:00,5881,28,9785.183,0
3360522,21:06:00,21:06:00,5882,30,10051.185,0
3360522,21:07:00,21:07:00,16405,31,10862.063,0
3360522,21:07:00,21:07:00,5892,32,11468.877,0
3360522,21:08:00,21:08:00,5894,33,11913.06,0
3360522,21:09:00,21:09:00,5898,34,12520.305,0
3360522,21:11:00,21:11:00,13330,35,13864.971,
3360524,22:49:00,22:49:00,5733,12,0,
3360524,22:49:00,22:49:00,5734,13,501.8645,0
3360524,22:50:00,22:50:00,5735,14,965.8548,0
3360524,22:51:00,22:51:00,16501,15,1301.4419,0
3360524,22:53:00,22:53:00,16390,16,2715.298,0
3360524,22:55:00,22:55:00,16391,17,3816.05,0
3360524,22:56:00,22:56:00,16392,18,4207.4077,0
3360524,22:57:00,22:57:00,16419,19,5141.667,0
3360524,22:59:00,22:59:00,16269,20,5968.4995,0
3360524,23:00:00,23:00:00,16311,21,6590.3228,0
3360524,23:01:00,23:01:00,16270,22,7088.631,0
3360524,23:02:00,23:02:00,5875,23,7591.4175,0
3360524,23:04:00,23:04:00,5877,24,8655.551,0
3360524,23:05:00,23:05:00,5878,25,9117.245,
3360524,23:05:00,23:05:00,5879,26,9372.807,0
3360524,23:05:00,23:05:00,5880,27,9529.015,0
3360524,23:05:00,23:05:00,5881,28,9785.183,0
3360524,23:06:00,23:06:00,5882,30,10051.185,0
3360524,23:07:00,23:07:00,16405,31,10862.063,0
3360524,23:07:00,23:07:00,5892,32,11468.877,0
3360524,23:08:00,23:08:00,5894,33,11913.06,0
3360524,23:09:00,23:09:00,5898,34,12520.305,0
3360524,23:11:00,23:11:00,13330,35,13864.971,
3360525,23:50:00,23:50:00,6049,1,0,
3360525,23:50:00,23:50:00,6052,2,320.14062,0
3360525,23:51:00,23:51:00,6053,3,495.17587,0
3360525,23:52:00,23:52:00,5858,4,883.3783,0
3360525,23:52:00,23:52:00,5859,5,1101.0769,0
3360525,23:53:00,23:53:00,5860,6,1518.9298,0
3360525,23:54:00,23:54:00,5863,7,1699.9343,0
3360525,23:54:00,23:54:00,5861,8,2074.9536,0
3360525,23:55:00,23:55:00,5864,9,2272.9536,0
3360525,23:56:00,23:56:00,5866,10,2733.9695,0
3360525,23:57:00,23:57:00,16113,11,2875.9856,
3360525,23:58:00,23:58:00,16419,19,3449.4077,0
3360525,23:59:00,23:59:00,16269,20,4276.2407,0
3360525,24:00:00,24:00:00,16311,21,4898.064,0
3360525,24:01:00,24:01:00,16270,22,5396.372,0
3360525,24:02:00,24:02:00,5875,23,5899.158,0
3360525,24:04:00,24:04:00,5877,24,6963.2915,0
3360525,24:05:00,24:05:00,5878,25,7424.9863,
3360525,24:05:00,24:05:00,5879,26,7680.548,0
3360525,24:05:00,24:05:00,5880,27,7836.756,0
3360525,24:05:00,24:05:00,5881,28,8092.924,0
3360525,24:06:00,24:06:00,5882,30,8358.925,0
3360525,24:07:00,24:07:00,16405,31,9169.805,0
3360525,24:07:00,24:07:00,5892,32,9776.618,0
3360525,24:08:00,24:08:00,5894,33,10220.801,0
3360525,24:09:00,24:09:00,5898,34,10828.046,0
3360525,24:11:00,24:11:00,13330,35,12172.712,
3360526,24:53:00,24:53:00,16410,29,0,
3360526,24:53:00,24:53:00,5882,30,466.65448,0
3360526,24:54:00,24:54:00,16405,31,1277.5342,0
3360526,24:55:00,24:55:00,5892,32,1884.347,0
3360526,24:55:00,24:55:00,5894,33,2328.53,0
3360526,24:56:00,24:56:00,5898,34,2935.775,0
3360526,24:58:00,24:58:00,13330,35,4280.4414,
3360547,04:49:00,04:49:00,5733,12,0,
3360547,04:49:00,04:49:00,5734,13,501.8645,0
3360547,04:50:00,04:50:00,5735,14,965.8548,0
3360547,04:51:00,04:51:00,16501,15,1301.4419,0
3360547,04:53:00,04:53:00,16390,16,2715.298,0
3360547,04:55:00,04:55:00,16391,17,3816.05,0
3360547,04:56:00,04:56:00,16392,18,4207.4077,0
3360547,04:57:00,04:57:00,16419,19,5141.667,0
3360547,04:59:00,04:59:00,16269,20,5968.4995,0
3360547,05:00:00,05:00:00,16311,21,6590.3228,0
3360547,05:01:00,05:01:00,16270,22,7088.631,0
3360547,05:02:00,05:02:00,5875,23,7591.4175,0
3360547,05:04:00,05:04:00,5877,24,8655.551,0
3360547,05:05:00,05:05:00,5878,25,9117.245,
3360547,05:05:00,05:05:00,5879,26,9372.807,0
3360547,05:05:00,05:05:00,5880,27,9529.015,0
3360547,05:05:00,05:05:00,5881,28,9785.183,0
3360547,05:06:00,05:06:00,5882,30,10051.185,0
3360547,05:07:00,05:07:00,16405,31,10862.063,0
3360547,05:07:00,05:07:00,5892,32,11468.877,0
3360547,05:08:00,05:08:00,5894,33,11913.06,0
3360547,05:09:00,05:09:00,5898,34,12520.305,0
3360547,05:11:00,05:11:00,13330,35,13864.971,
3360548,05:50:00,05:50:00,6049,1,0,
3360548,05:50:00,05:50:00,6052,2,320.14062,0
3360548,05:51:00,05:51:00,6053,3,495.17587,0
3360548,05:52:00,05:52:00,5858,4,883.3783,0
3360548,05:52:00,05:52:00,5859,5,1101.0769,0
3360548,05:53:00,05:53:00,5860,6,1518.9298,0
3360548,05:54:00,05:54:00,5863,7,1699.9343,0
3360548,05:54:00,05:54:00,5861,8,2074.9536,0
3360548,05:55:00,05:55:00,5864,9,2272.9536,0
3360548,05:56:00,05:56:00,5866,10,2733.9695,0
3360548,05:57:00,05:57:00,16113,11,2875.9856,
3360548,05:58:00,05:58:00,16419,19,3449.4077,0
3360548,05:59:00,05:59:00,16269,20,4276.2407,0
3360548,06:00:00,06:00:00,16311,21,4898.064,0
3360548,06:01:00,06:01:00,16270,22,5396.372,0
3360548,06:02:00,06:02:00,5875,23,5899.158,0
3360548,06:04:00,06:04:00,5877,24,6963.2915,0
3360548,06:05:00,06:05:00,5878,25,7424.9863,
3360548,06:05:00,06:05:00,5879,26,7680.548,0
3360548,06:05:00,06:05:00,5880,27,7836.756,0
3360548,06:05:00,06:05:00,5881,28,8092.924,0
3360548,06:06:00,06:06:00,5882,30,8358.925,0
3360548,06:07:00,06:07:00,16405,31,9169.805,0
3360548,06:07:00,06:07:00,5892,32,9776.618,0
3360548,06:08:00,06:08:00,5894,33,10220.801,0
3360548,06:09:00,06:09:00,5898,34,10828.046,0
3360548,06:11:00,06:11:00,13330,35,12172.712,
3360549,06:49:00,06:49:00,5733,12,0,
3360549,06:49:00,06:49:00,5734,13,501.8645,0
3360549,06:50:00,06:50:00,5735,14,965.8548,0
3360549,06:51:00,06:51:00,16501,15,1301.4419,0
3360549,06:53:00,06:53:00,16390,16,2715.298,0
3360549,06:55:00,06:55:00,16391,17,3816.05,0
3360549,06:56:00,06:56:00,16392,18,4207.4077,0
3360549,06:57:00,06:57:00,16419,19,5141.667,0
3360549,06:59:00,06:59:00,16269,20,5968.4995,0
3360549,07:00:00,07:00:00,16311,21,6590.3228,0
3360549,07:01:00,07:01:00,16270,22,7088.631,0
3360549,07:02:00,07:02:00,5875,23,7591.4175,0
3360549,07:04:00,07:04:00,5877,24,8655.551,0
3360549,07:05:00,07:05:00,5878,25,9117.245,
3360549,07:05:00,07:05:00,5879,26,9372.807,0
3360549,07:05:00,07:05:00,5880,27,9529.015,0
3360549,07:05:00,07:05:00,5881,28,9785.183,0
3360549,07:06:00,07:06:00,5882,30,10051.185,0
3360549,07:07:00,07:07:00,16405,31,10862.063,0
3360549,07:07:00,07:07:00,5892,32,11468.877,0
3360549,07:08:00,07:08:00,5894,33,11913.06,0
3360549,07:09:00,07:09:00,5898,34,12520.305,0
3360549,07:11:00,07:11:00,13330,35,13864.971,
3360550,07:50:00,07:50:00,6049,1,0,
3360550,07:50:00,07:50:00,6052,2,320.14062,0
3360550,07:51:00,07:51:00,6053,3,495.17587,0
3360550,07:52:00,07:52:00,5858,4,883.3783,0
3360550,07:52:00,07:52:00,5859,5,1101.0769,0
3360550,07:53:00,07:53:00,5860,6,1518.9298,0
3360550,07:54:00,07:54:00,5863,7,1699.9343,0
3360550,07:54:00,07:54:00,5861,8,2074.9536,0
3360550,07:55:00,07:55:00,5864,9,2272.9536,0
3360550,07:56:00,07:56:00,5866,10,2733.9695,0
3360550,07:57:00,07:57:00,16113,11,2875.9856,
3360550,07:58:00,07:58:00,16419,19,3449.4077,0
3360550,07:59:00,07:59:00,16269,20,4276.2407,0
3360550,08:00:00,08:00:00,16311,21,4898.064,0
3360550,08:01:00,08:01:00,16270,22,5396.372,0
3360550,08:02:00,08:02:00,5875,23,5899.158,0
3360550,08:04:00,08:04:00,5877,24,6963.2915,0
3360550,08:05:00,08:05:00,5878,25,7424.9863,
3360550,08:05:00,08:05:00,5879,26,7680.548,0
3360550,08:05:00,08:05:00,5880,27,7836.756,0
3360550,08:05:00,08:05:00,5881,28,8092.924,0
3360550,08:06:00,08:06:00,5882,30,8358.925,0
3360550,08:07:00,08:07:00,16405,31,9169.805,0
3360550,08:07:00,08:07:00,5892,32,9776.618,0
3360550,08:08:00,08:08:00,5894,33,10220.801,0
3360550,08:09:00,08:09:00,5898,34,10828.046,0
3360550,08:11:00,08:11:00,13330,35,12172.712,
3360551,08:49:00,08:49:00,5733,12,0,
3360551,08:49:00,08:49:00,5734,13,501.8645,0
3360551,08:50:00,08:50:00,5735,14,965.8548,0
3360551,08:51:00,08:51:00,16501,15,1301.4419,0
3360551,08:53:00,08:53:00,16390,16,2715.298,0
3360551,08:55:00,08:55:00,16391,17,3816.05,0
3360551,08:56:00,08:56:00,16392,18,4207.4077,0
3360551,08:57:00,08:57:00,16419,19,5141.667,0
3360551,08:59:00,08:59:00,16269,20,5968.4995,0
3360551,09:00:00,09:00:00,16311,21,6590.3228,0
3360551,09:01:00,09:01:00,16270,22,7088.631,0
3360551,09:02:00,09:02:00,5875,23,7591.4175,0
3360551,09:04:00,09:04:00,5877,24,8655.551,0
3360551,09:05:00,09:05:00,5878,25,9117.245,
3360551,09:05:00,09:05:00,5879,26,9372.807,0
3360551,09:05:00,09:05:00,5880,27,9529.015,0
3360551,09:05:00,09:05:00,5881,28,9785.183,0
3360551,09:06:00,09:06:00,5882,30,10051.185,0
3360551,09:07:00,09:07:00,16405,31,10862.063,0
3360551,09:07:00,09:07:00,5892,32,11468.877,0
3360551,09:08:00,09:08:00,5894,33,11913.06,0
3360551,09:09:00,09:09:00,5898,34,12520.305,0
3360551,09:11:00,09:11:00,13330,35,13864.971,
3360552,09:50:00,09:50:00,6049,1,0,
3360552,09:50:00,09:50:00,6052,2,320.14062,0
3360552,09:51:00,09:51:00,6053,3,495.17587,0
3360552,09:52:00,09:52:00,5858,4,883.3783,0
3360552,09:52:00,09:52:00,5859,5,1101.0769,0
3360552,09:53:00,09:53:00,5860,6,1518.9298,0
3360552,09:54:00,09:54:00,5863,7,1699.9343,0
3360552,09:54:00,09:54:00,5861,8,2074.9536,0
3360552,09:55:00,09:55:00,5864,9,2272.9536,0
3360552,09:56:00,09:56:00,5866,10,2733.9695,0
3360552,09:57:00,09:57:00,16113,11,2875.9856,
3360552,09:58:00,09:58:00,16419,19,3449.4077,0
3360552,09:59:00,09:59:00,16269,20,4276.2407,0
3360552,10:00:00,10:00:00,16311,21,4898.064,0
3360552,10:01:00,10:01:00,16270,22,5396.372,0
3360552,10:02:00,10:02:00,5875,23,5899.158,0
3360552,10:04:00,10:04:00,5877,24,6963.2915,0
3360552,10:05:00,10:05:00,5878,25,7424.9863,
3360552,10:05:00,10:05:00,5879,26,7680.548,0
3360552,10:05:00,10:05:00,5880,27,7836.756,0
3360552,10:05:00,10:05:00,5881,28,8092.924,0
3360552,10:06:00,10:06:00,5882,30,8358.925,0
3360552,10:07:00,10:07:00,16405,31,9169.805,0
3360552,10:07:00,10:07:00,5892,32,9776.618,0
3360552,10:08:00,10:08:00,5894,33,10220.801,0
3360552,10:09:00,10:09:00,5898,34,10828.046,0
3360552,10:11:00,10:11:00,13330,35,12172.712,
3360553,10:49:00,10:49:00,5733,12,0,
3360553,10:49:00,10:49:00,5734,13,501.8645,0
3360553,10:50:00,10:50:00,5735,14,965.8548,0
3360553,10:51:00,10:51:00,16501,15,1301.4419,0
3360553,10:53:00,10:53:00,16390,16,2715.298,0
3360553,10:55:00,10:55:00,16391,17,3816.05,0
3360553,10:56:00,10:56:00,16392,18,4207.4077,0
3360553,10:57:00,10:57:00,16419,19,5141.667,0
3360553,10:59:00,10:59:00,16269,20,5968.4995,0
3360553,11:00:00,11:00:00,16311,21,6590.3228,0
3360553,11:01:00,11:01:00,16270,22,7088.631,0
3360553,11:02:00,11:02:00,5875,23,7591.4175,0
3360553,11:04:00,11:04:00,5877,24,8655.551,0
3360553,11:05:00,11:05:00,5878,25,9117.245,
3360553,11:05:00,11:05:00,5879,26,9372.807,0
3360553,11:05:00,11:05:00,5880,27,9529.015,0
3360553,11:05:00,11:05:00,5881,28,9785.183,0
3360553,11:06:00,11:06:00,5882,30,10051.185,0
3360553,11:07:00,11:07:00,16405,31,10862.063,0
3360553,11:07:00,11:07:00,5892,32,11468.877,0
3360553,11:08:00,11:08:00,5894,33,11913.06,0
3360553,11:09:00,11:09:00,5898,34,12520.305,0
3360553,11:11:00,11:11:00,13330,35,13864.971,
3360555,12:49:00,12:49:00,5733,12,0,
3360555,12:49:00,12:49:00,5734,13,501.8645,0
3360555,12:50:00,12:50:00,5735,14,965.8548,0
3360555,12:51:00,12:51:00,16501,15,1301.4419,0
3360555,12:53:00,12:53:00,16390,16,2715.298,0
3360555,12:55:00,12:55:00,16391,17,3816.05,0
3360555,12:56:00,12:56:00,16392,18,4207.4077,0
3360555,12:57:00,12:57:00,16419,19,5141.667,0
3360555,12:59:00,12:59:00,16269,20,5968.4995,0
3360555,13:00:00,13:00:00,16311,21,6590.3228,0
3360555,13:01:00,13:01:00,16270,22,7088.631,0
3360555,13:02:00,13:02:00,5875,23,7591.4175,0
3360555,13:04:00,13:04:00,5877,24,8655.551,0
3360555,13:05:00,13:05:00,5878,25,9117.245,
3360555,13:05:00,13:05:00,5879,26,9372.807,0
3360555,13:05:00,13:05:00,5880,27,9529.015,0
3360555,13:05:00,13:05:00,5881,28,9785.183,0
3360555,13:06:00,13:06:00,5882,30,10051.185,0
3360555,13:07:00,13:07:00,16405,31,10862.063,0
3360555,13:07:00,13:07:00,5892,32,11468.877,0
3360555,13:08:00,13:08:00,5894,33,11913.06,0
3360555,13:09:00,13:09:00,5898,34,12520.305,0
3360555,13:11:00,13:11:00,13330,35,13864.971,
3360556,13:50:00,13:50:00,6049,1,0,
3360556,13:50:00,13:50:00,6052,2,320.14062,0
3360556,13:51:00,13:51:00,6053,3,495.17587,0
3360556,13:52:00,13:52:00,5858,4,883.3783,0
3360556,13:52:00,13:52:00,5859,5,1101.0769,0
3360556,13:53:00,13:53:00,5860,6,1518.9298,0
3360556,13:54:00,13:54:00,5863,7,1699.9343,0
3360556,13:54:00,13:54:00,5861,8,2074.9536,0
3360556,13:55:00,13:55:00,5864,9,2272.9536,0
3360556,13:56:00,13:56:00,5866,10,2733.9695,0
3360556,13:57:00,13:57:00,16113,11,2875.9856,
3360556,13:58:00,13:58:00,16419,19,3449.4077,0
3360556,13:59:00,13:59:00,16269,20,4276.2407,0
3360556,14:00:00,14:00:00,16311,21,4898.064,0
3360556,14:01:00,14:01:00,16270,22,5396.372,0
3360556,14:02:00,14:02:00,5875,23,5899.158,0
3360556,14:04:00,14:04:00,5877,24,6963.2915,0
3360556,14:05:00,14:05:00,5878,25,7424.9863,
3360556,14:05:00,14:05:00,5879,26,7680.548,0
3360556,14:05:00,14:05:00,5880,27,7836.756,0
3360556,14:05:00,14:05:00,5881,28,8092.924,0
3360556,14:06:00,14:06:00,5882,30,8358.925,0
3360556,14:07:00,14:07:00,16405,31,9169.805,0
3360556,14:07:00,14:07:00,5892,32,9776.618,0
3360556,14:08:00,14:08:00,5894,33,10220.801,0
3360556,14:09:00,14:09:00,5898,34,10828.046,0
3360556,14:11:00,14:11:00,13330,35,12172.712,
3360558,15:50:00,15:50:00,6049,1,0,
3360558,15:50:00,15:50:00,6052,2,320.14062,0
3360558,15:51:00,15:51:00,6053,3,495.17587,0
3360558,15:52:00,15:52:00,5858,4,883.3783,0
3360558,15:52:00,15:52:00,5859,5,1101.0769,0
3360558,15:53:00,15:53:00,5860,6,1518.9298,0
3360558,15:54:00,15:54:00,5863,7,1699.9343,0
3360558,15:54:00,15:54:00,5861,8,2074.9536,0
3360558,15:55:00,15:55:00,5864,9,2272.9536,0
3360558,15:56:00,15:56:00,5866,10,2733.9695,0
3360558,15:57:00,15:57:00,16113,11,2875.9856,
3360558,15:58:00,15:58:00,16419,19,3449.4077,0
3360558,15:59:00,15:59:00,16269,20,4276.2407,0
3360558,16:00:00,16:00:00,16311,21,4898.064,0
3360558,16:01:00,16:01:00,16270,22,5396.372,0
3360558,16:02:00,16:02:00,5875,23,5899.158,0
3360558,16:04:00,16:04:00,5877,24,6963.2915,0
3360558,16:05:00,16:05:00,5878,25,7424.9863,
3360558,16:05:00,16:05:00,5879,26,7680.548,0
3360558,16:05:00,16:05:00,5880,27,7836.756,0
3360558,16:05:00,16:05:00,5881,28,8092.924,0
3360558,16:06:00,16:06:00,5882,30,8358.925,0
3360558,16:07:00,16:07:00,16405,31,9169.805,0
3360558,16:07:00,16:07:00,5892,32,9776.618,0
3360558,16:08:00,16:08:00,5894,33,10220.801,0
3360558,16:09:00,16:09:00,5898,34,10828.046,0
3360558,16:11:00,16:11:00,13330,35,12172.712,
3360559,16:49:00,16:49:00,5733,12,0,
3360559,16:49:00,16:49:00,5734,13,501.8645,0
3360559,16:50:00,16:50:00,5735,14,965.8548,0
3360559,16:51:00,16:51:00,16501,15,1301.4419,0
3360559,16:53:00,16:53:00,16390,16,2715.298,0
3360559,16:55:00,16:55:00,16391,17,3816.05,0
3360559,16:56:00,16:56:00,16392,18,4207.4077,0
3360559,16:57:00,16:57:00,16419,19,5141.667,0
3360559,16:59:00,16:59:00,16269,20,5968.4995,0
3360559,17:00:00,17:00:00,16311,21,6590.3228,0
3360559,17:01:00,17:01:00,16270,22,7088.631,0
3360559,17:02:00,17:02:00,5875,23,7591.4175,0
3360559,17:04:00,17:04:00,5877,24,8655.551,0
3360559,17:05:00,17:05:00,5878,25,9117.245,
3360559,17:05:00,17:05:00,5879,26,9372.807,0
3360559,17:05:00,17:05:00,5880,27,9529.015,0
3360559,17:05:00,17:05:00,5881,28,9785.183,0
3360559,17:06:00,17:06:00,5882,30,10051.185,0
3360559,17:07:00,17:07:00,16405,31,10862.063,0
3360559,17:07:00,17:07:00,5892,32,11468.877,0
3360559,17:08:00,17:08:00,5894,33,11913.06,0
3360559,17:09:00,17:09:00,5898,34,12520.305,0
3360559,17:11:00,17:11:00,13330,35,13864.971,
3360562,19:50:00,19:50:00,6049,1,0,
3360562,19:50:00,19:50:00,6052,2,320.14062,0
3360562,19:51:00,19:51:00,6053,3,495.17587,0
3360562,19:52:00,19:52:00,5858,4,883.3783,0
3360562,19:52:00,19:52:00,5859,5,1101.0769,0
3360562,19:53:00,19:53:00,5860,6,1518.9298,0
3360562,19:54:00,19:54:00,5863,7,1699.9343,0
3360562,19:54:00,19:54:00,5861,8,2074.9536,0
3360562,19:55:00,19:55:00,5864,9,2272.9536,0
3360562,19:56:00,19:56:00,5866,10,2733.9695,0
3360562,19:57:00,19:57:00,16113,11,2875.9856,
3360562,19:58:00,19:58:00,16419,19,3449.4077,0
3360562,19:59:00,19:59:00,16269,20,4276.2407,0
3360562,20:00:00,20:00:00,16311,21,4898.064,0
3360562,20:01:00,20:01:00,16270,22,5396.372,0
3360562,20:02:00,20:02:00,5875,23,5899.158,0
3360562,20:04:00,20:04:00,5877,24,6963.2915,0
3360562,20:05:00,20:05:00,5878,25,7424.9863,
3360562,20:05:00,20:05:00,5879,26,7680.548,0
3360562,20:05:00,20:05:00,5880,27,7836.756,0
3360562,20:05:00,20:05:00,5881,28,8092.924,0
3360562,20:06:00,20:06:00,5882,30,8358.925,0
3360562,20:07:00,20:07:00,16405,31,9169.805,0
3360562,20:07:00,20:07:00,5892,32,9776.618,0
3360562,20:08:00,20:08:00,5894,33,10220.801,0
3360562,20:09:00,20:09:00,5898,34,10828.046,0
3360562,20:11:00,20:11:00,13330,35,12172.712,
3360563,20:49:00,20:49:00,5733,12,0,
3360563,20:49:00,20:49:00,5734,13,501.8645,0
3360563,20:50:00,20:50:00,5735,14,965.8548,0
3360563,20:51:00,20:51:00,16501,15,1301.4419,0
3360563,20:53:00,20:53:00,16390,16,2715.298,0
3360563,20:55:00,20:55:00,16391,17,3816.05,0
3360563,20:56:00,20:56:00,16392,18,4207.4077,0
3360563,20:57:00,20:57:00,16419,19,5141.667,0
3360563,20:59:00,20:59:00,16269,20,5968.4995,0
3360563,21:00:00,21:00:00,16311,21,6590.3228,0
3360563,21:01:00,21:01:00,16270,22,7088.631,0
3360563,21:02:00,21:02:00,5875,23,7591.4175,0
3360563,21:04:00,21:04:00,5877,24,8655.551,0
3360563,21:05:00,21:05:00,5878,25,9117.245,
3360563,21:05:00,21:05:00,5879,26,9372.807,0
3360563,21:05:00,21:05:00,5880,27,9529.015,0
3360563,21:05:00,21:05:00,5881,28,9785.183,0
3360563,21:06:00,21:06:00,5882,30,10051.185,0
3360563,21:07:00,21:07:00,16405,31,10862.063,0
3360563,21:07:00,21:07:00,5892,32,11468.877,0
3360563,21:08:00,21:08:00,5894,33,11913.06,0
3360563,21:09:00,21:09:00,5898,34,12520.305,0
3360563,21:11:00,21:11:00,13330,35,13864.971,
3360565,22:49:00,22:49:00,5733,12,0,
3360565,22:49:00,22:49:00,5734,13,501.8645,0
3360565,22:50:00,22:50:00,5735,14,965.8548,0
3360565,22:51:00,22:51:00,16501,15,1301.4419,0
3360565,22:53:00,22:53:00,16390,16,2715.298,0
3360565,22:55:00,22:55:00,16391,17,3816.05,0
3360565,22:56:00,22:56:00,16392,18,4207.4077,0
3360565,22:57:00,22:57:00,16419,19,5141.667,0
3360565,22:59:00,22:59:00,16269,20,5968.4995,0
3360565,23:00:00,23:00:00,16311,21,6590.3228,0
3360565,23:01:00,23:01:00,16270,22,7088.631,0
3360565,23:02:00,23:02:00,5875,23,7591.4175,0
3360565,23:04:00,23:04:00,5877,24,8655.551,0
3360565,23:05:00,23:05:00,5878,25,9117.245,
3360565,23:05:00,23:05:00,5879,26,9372.807,0
3360565,23:05:00,23:05:00,5880,27,9529.015,0
3360565,23:05:00,23:05:00,5881,28,9785.183,0
3360565,23:06:00,23:06:00,5882,30,10051.185,0
3360565,23:07:00,23:07:00,16405,31,10862.063,0
3360565,23:07:00,23:07:00,5892,32,11468.877,0
3360565,23:08:00,23:08:00,5894,33,11913.06,0
3360565,23:09:00,23:09:00,5898,34,12520.305,0
3360565,23:11:00,23:11:00,13330,35,13864.971,
3360566,23:50:00,23:50:00,6049,1,0,
3360566,23:50:00,23:50:00,6052,2,320.14062,0
3360566,23:51:00,23:51:00,6053,3,495.17587,0
3360566,23:52:00,23:52:00,5858,4,883.3783,0
3360566,23:52:00,23:52:00,5859,5,1101.0769,0
3360566,23:53:00,23:53:00,5860,6,1518.9298,0
3360566,23:54:00,23:54:00,5863,7,1699.9343,0
3360566,23:54:00,23:54:00,5861,8,2074.9536,0
3360566,23:55:00,23:55:00,5864,9,2272.9536,0
3360566,23:56:00,23:56:00,5866,10,2733.9695,0
3360566,23:57:00,23:57:00,16113,11,2875.9856,
3360566,23:58:00,23:58:00,16419,19,3449.4077,0
3360566,23:59:00,23:59:00,16269,20,4276.2407,0
3360566,24:00:00,24:00:00,16311,21,4898.064,0
3360566,24:01:00,24:01:00,16270,22,5396.372,0
3360566,24:02:00,24:02:00,5875,23,5899.158,0
3360566,24:04:00,24:04:00,5877,24,6963.2915,0
3360566,24:05:00,24:05:00,5878,25,7424.9863,
3360566,24:05:00,24:05:00,5879,26,7680.548,0
3360566,24:05:00,24:05:00,5880,27,7836.756,0
3360566,24:05:00,24:05:00,5881,28,8092.924,0
3360566,24:06:00,24:06:00,5882,30,8358.925,0
3360566,24:07:00,24:07:00,16405,31,9169.805,0
3360566,24:07:00,24:07:00,5892,32,9776.618,0
3360566,24:08:00,24:08:00,5894,33,10220.801,0
3360566,24:09:00,24:09:00,5898,34,10828.046,0
3360566,24:11:00,24:11:00,13330,35,12172.712,
3360567,24:53:00,24:53:00,16410,29,0,
3360567,24:53:00,24:53:00,5882,30,466.65448,0
3360567,24:54:00,24:54:00,16405,31,1277.5342,0
3360567,24:55:00,24:55:00,5892,32,1884.347,0
3360567,24:55:00,24:55:00,5894,33,2328.53,0
3360567,24:56:00,24:56:00,5898,34,2935.775,0
3360567,24:58:00,24:58:00,13330,35,4280.4414,
3360441,11:50:00,11:50:00,6049,1,0,
3360441,11:50:00,11:50:00,6052,2,320.14062,0
3360441,11:51:00,11:51:00,6053,3,495.17587,0
3360441,11:52:00,11:52:00,5858,4,883.3783,0
3360441,11:52:00,11:52:00,5859,5,1101.0769,0
3360441,11:53:00,11:53:00,5860,6,1518.9298,0
3360441,11:54:00,11:54:00,5863,7,1699.9343,0
3360441,11:54:00,11:54:00,5861,8,2074.9536,0
3360441,11:55:00,11:55:00,5864,9,2272.9536,0
3360441,11:56:00,11:56:00,5866,10,2733.9695,0
3360441,11:57:00,11:57:00,16113,11,2875.9856,
3360441,11:58:00,11:58:00,16419,19,3449.4077,0
3360441,11:59:00,11:59:00,16269,20,4276.2407,0
3360441,12:00:00,12:00:00,16311,21,4898.064,0
3360441,12:01:00,12:01:00,16270,22,5396.372,0
3360441,12:02:00,12:02:00,5875,23,5899.158,0
3360441,12:04:00,12:04:00,5877,24,6963.2915,0
3360441,12:05:00,12:05:00,5878,25,7424.9863,
3360441,12:05:00,12:05:00,5879,26,7680.548,0
3360441,12:05:00,12:05:00,5880,27,7836.756,0
3360441,12:06:00,12:06:00,5881,28,8092.924,0
3360441,12:08:00,12:08:00,16410,29,8745.6045,
3360441,12:09:00,12:09:00,5882,30,9872.379,0
3360441,12:10:00,12:10:00,16405,31,10683.259,0
3360441,12:11:00,12:11:00,5892,32,11290.071,0
3360441,12:11:00,12:11:00,5894,33,11734.254,0
3360441,12:12:00,12:12:00,5898,34,12341.499,0
3360441,12:14:00,12:14:00,13330,35,13686.165,
3360444,14:50:00,14:50:00,6049,1,0,
3360444,14:50:00,14:50:00,6052,2,320.14062,0
3360444,14:51:00,14:51:00,6053,3,495.17587,0
3360444,14:52:00,14:52:00,5858,4,883.3783,0
3360444,14:52:00,14:52:00,5859,5,1101.0769,0
3360444,14:53:00,14:53:00,5860,6,1518.9298,0
3360444,14:54:00,14:54:00,5863,7,1699.9343,0
3360444,14:54:00,14:54:00,5861,8,2074.9536,0
3360444,14:55:00,14:55:00,5864,9,2272.9536,0
3360444,14:56:00,14:56:00,5866,10,2733.9695,0
3360444,14:57:00,14:57:00,16113,11,2875.9856,
3360444,14:58:00,14:58:00,16419,19,3449.4077,0
3360444,14:59:00,14:59:00,16269,20,4276.2407,0
3360444,15:00:00,15:00:00,16311,21,4898.064,0
3360444,15:01:00,15:01:00,16270,22,5396.372,0
3360444,15:02:00,15:02:00,5875,23,5899.158,0
3360444,15:04:00,15:04:00,5877,24,6963.2915,0
3360444,15:05:00,15:05:00,5878,25,7424.9863,
3360444,15:05:00,15:05:00,5879,26,7680.548,0
3360444,15:05:00,15:05:00,5880,27,7836.756,0
3360444,15:06:00,15:06:00,5881,28,8092.924,0
3360444,15:08:00,15:08:00,16410,29,8745.6045,
3360444,15:09:00,15:09:00,5882,30,9872.379,0
3360444,15:10:00,15:10:00,16405,31,10683.259,0
3360444,15:11:00,15:11:00,5892,32,11290.071,0
3360444,15:11:00,15:11:00,5894,33,11734.254,0
3360444,15:12:00,15:12:00,5898,34,12341.499,0
3360444,15:14:00,15:14:00,13330,35,13686.165,
3360447,17:50:00,17:50:00,6049,1,0,
3360447,17:50:00,17:50:00,6052,2,320.14062,0
3360447,17:51:00,17:51:00,6053,3,495.17587,0
3360447,17:52:00,17:52:00,5858,4,883.3783,0
3360447,17:52:00,17:52:00,5859,5,1101.0769,0
3360447,17:53:00,17:53:00,5860,6,1518.9298,0
3360447,17:54:00,17:54:00,5863,7,1699.9343,0
3360447,17:54:00,17:54:00,5861,8,2074.9536,0
3360447,17:55:00,17:55:00,5864,9,2272.9536,0
3360447,17:56:00,17:56:00,5866,10,2733.9695,0
3360447,17:57:00,17:57:00,16113,11,2875.9856,
3360447,17:58:00,17:58:00,16419,19,3449.4077,0
3360447,17:59:00,17:59:00,16269,20,4276.2407,0
3360447,18:00:00,18:00:00,16311,21,4898.064,0
3360447,18:01:00,18:01:00,16270,22,5396.372,0
3360447,18:02:00,18:02:00,5875,23,5899.158,0
3360447,18:04:00,18:04:00,5877,24,6963.2915,0
3360447,18:05:00,18:05:00,5878,25,7424.9863,
3360447,18:05:00,18:05:00,5879,26,7680.548,0
3360447,18:05:00,18:05:00,5880,27,7836.756,0
3360447,18:06:00,18:06:00,5881,28,8092.924,0
3360447,18:08:00,18:08:00,16410,29,8745.6045,
3360447,18:09:00,18:09:00,5882,30,9872.379,0
3360447,18:10:00,18:10:00,16405,31,10683.259,0
3360447,18:11:00,18:11:00,5892,32,11290.071,0
3360447,18:11:00,18:11:00,5894,33,11734.254,0
3360447,18:12:00,18:12:00,5898,34,12341.499,0
3360447,18:14:00,18:14:00,13330,35,13686.165,
3360448,18:50:00,18:50:00,6049,1,0,
3360448,18:50:00,18:50:00,6052,2,320.14062,0
3360448,18:51:00,18:51:00,6053,3,495.17587,0
3360448,18:52:00,18:52:00,5858,4,883.3783,0
3360448,18:52:00,18:52:00,5859,5,1101.0769,0
3360448,18:53:00,18:53:00,5860,6,1518.9298,0
3360448,18:54:00,18:54:00,5863,7,1699.9343,0
3360448,18:54:00,18:54:00,5861,8,2074.9536,0
3360448,18:55:00,18:55:00,5864,9,2272.9536,0
3360448,18:56:00,18:56:00,5866,10,2733.9695,0
3360448,18:57:00,18:57:00,16113,11,2875.9856,
3360448,18:58:00,18:58:00,16419,19,3449.4077,0
3360448,18:59:00,18:59:00,16269,20,4276.2407,0
3360448,19:00:00,19:00:00,16311,21,4898.064,0
3360448,19:01:00,19:01:00,16270,22,5396.372,0
3360448,19:02:00,19:02:00,5875,23,5899.158,0
3360448,19:04:00,19:04:00,5877,24,6963.2915,0
3360448,19:05:00,19:05:00,5878,25,7424.9863,
3360448,19:05:00,19:05:00,5879,26,7680.548,0
3360448,19:05:00,19:05:00,5880,27,7836.756,0
3360448,19:06:00,19:06:00,5881,28,8092.924,0
3360448,19:08:00,19:08:00,16410,29,8745.6045,
3360448,19:09:00,19:09:00,5882,30,9872.379,0
3360448,19:10:00,19:10:00,16405,31,10683.259,0
3360448,19:11:00,19:11:00,5892,32,11290.071,0
3360448,19:11:00,19:11:00,5894,33,11734.254,0
3360448,19:12:00,19:12:00,5898,34,12341.499,0
3360448,19:14:00,19:14:00,13330,35,13686.165,
3360451,21:50:00,21:50:00,6049,1,0,
3360451,21:50:00,21:50:00,6052,2,320.14062,0
3360451,21:51:00,21:51:00,6053,3,495.17587,0
3360451,21:52:00,21:52:00,5858,4,883.3783,0
3360451,21:52:00,21:52:00,5859,5,1101.0769,0
3360451,21:53:00,21:53:00,5860,6,1518.9298,0
3360451,21:54:00,21:54:00,5863,7,1699.9343,0
3360451,21:54:00,21:54:00,5861,8,2074.9536,0
3360451,21:55:00,21:55:00,5864,9,2272.9536,0
3360451,21:56:00,21:56:00,5866,10,2733.9695,0
3360451,21:57:00,21:57:00,16113,11,2875.9856,
3360451,21:58:00,21:58:00,16419,19,3449.4077,0
3360451,21:59:00,21:59:00,16269,20,4276.2407,0
3360451,22:00:00,22:00:00,16311,21,4898.064,0
3360451,22:01:00,22:01:00,16270,22,5396.372,0
3360451,22:02:00,22:02:00,5875,23,5899.158,0
3360451,22:04:00,22:04:00,5877,24,6963.2915,0
3360451,22:05:00,22:05:00,5878,25,7424.9863,
3360451,22:05:00,22:05:00,5879,26,7680.548,0
3360451,22:05:00,22:05:00,5880,27,7836.756,0
3360451,22:06:00,22:06:00,5881,28,8092.924,0
3360451,22:08:00,22:08:00,16410,29,8745.6045,
3360451,22:09:00,22:09:00,5882,30,9872.379,0
3360451,22:10:00,22:10:00,16405,31,10683.259,0
3360451,22:11:00,22:11:00,5892,32,11290.071,0
3360451,22:11:00,22:11:00,5894,33,11734.254,0
3360451,22:12:00,22:12:00,5898,34,12341.499,0
3360451,22:14:00,22:14:00,13330,35,13686.165,
3360513,11:50:00,11:50:00,6049,1,0,
3360513,11:50:00,11:50:00,6052,2,320.14062,0
3360513,11:51:00,11:51:00,6053,3,495.17587,0
3360513,11:52:00,11:52:00,5858,4,883.3783,0
3360513,11:52:00,11:52:00,5859,5,1101.0769,0
3360513,11:53:00,11:53:00,5860,6,1518.9298,0
3360513,11:54:00,11:54:00,5863,7,1699.9343,0
3360513,11:54:00,11:54:00,5861,8,2074.9536,0
3360513,11:55:00,11:55:00,5864,9,2272.9536,0
3360513,11:56:00,11:56:00,5866,10,2733.9695,0
3360513,11:57:00,11:57:00,16113,11,2875.9856,
3360513,11:58:00,11:58:00,16419,19,3449.4077,0
3360513,11:59:00,11:59:00,16269,20,4276.2407,0
3360513,12:00:00,12:00:00,16311,21,4898.064,0
3360513,12:01:00,12:01:00,16270,22,5396.372,0
3360513,12:02:00,12:02:00,5875,23,5899.158,0
3360513,12:04:00,12:04:00,5877,24,6963.2915,0
3360513,12:05:00,12:05:00,5878,25,7424.9863,
3360513,12:05:00,12:05:00,5879,26,7680.548,0
3360513,12:05:00,12:05:00,5880,27,7836.756,0
3360513,12:06:00,12:06:00,5881,28,8092.924,0
3360513,12:08:00,12:08:00,16410,29,8745.6045,
3360513,12:09:00,12:09:00,5882,30,9872.379,0
3360513,12:10:00,12:10:00,16405,31,10683.259,0
3360513,12:11:00,12:11:00,5892,32,11290.071,0
3360513,12:11:00,12:11:00,5894,33,11734.254,0
3360513,12:12:00,12:12:00,5898,34,12341.499,0
3360513,12:14:00,12:14:00,13330,35,13686.165,
3360516,14:49:00,14:49:00,5733,12,0,
3360516,14:49:00,14:49:00,5734,13,501.8645,0
3360516,14:50:00,14:50:00,5735,14,965.8548,0
3360516,14:51:00,14:51:00,16501,15,1301.4419,0
3360516,14:53:00,14:53:00,16390,16,2715.298,0
3360516,14:55:00,14:55:00,16391,17,3816.05,0
3360516,14:56:00,14:56:00,16392,18,4207.4077,0
3360516,14:57:00,14:57:00,16419,19,5141.667,0
3360516,14:59:00,14:59:00,16269,20,5968.4995,0
3360516,15:00:00,15:00:00,16311,21,6590.3228,0
3360516,15:01:00,15:01:00,16270,22,7088.631,0
3360516,15:02:00,15:02:00,5875,23,7591.4175,0
3360516,15:04:00,15:04:00,5877,24,8655.551,0
3360516,15:05:00,15:05:00,5878,25,9117.245,
3360516,15:05:00,15:05:00,5879,26,9372.807,0
3360516,15:05:00,15:05:00,5880,27,9529.015,0
3360516,15:06:00,15:06:00,5881,28,9785.183,0
3360516,15:08:00,15:08:00,16410,29,10437.864,
3360516,15:09:00,15:09:00,5882,30,11564.638,0
3360516,15:09:00,15:09:00,16405,31,12375.518,0
3360516,15:10:00,15:10:00,5892,32,12982.33,0
3360516,15:10:00,15:10:00,5894,33,13426.514,0
3360516,15:11:00,15:11:00,5898,34,14033.758,0
3360516,15:13:00,15:13:00,13330,35,15378.425,
3360519,17:50:00,17:50:00,6049,1,0,
3360519,17:50:00,17:50:00,6052,2,320.14062,0
3360519,17:51:00,17:51:00,6053,3,495.17587,0
3360519,17:52:00,17:52:00,5858,4,883.3783,0
3360519,17:52:00,17:52:00,5859,5,1101.0769,0
3360519,17:53:00,17:53:00,5860,6,1518.9298,0
3360519,17:54:00,17:54:00,5863,7,1699.9343,0
3360519,17:54:00,17:54:00,5861,8,2074.9536,0
3360519,17:55:00,17:55:00,5864,9,2272.9536,0
3360519,17:56:00,17:56:00,5866,10,2733.9695,0
3360519,17:57:00,17:57:00,16113,11,2875.9856,
3360519,17:58:00,17:58:00,16419,19,3449.4077,0
3360519,17:59:00,17:59:00,16269,20,4276.2407,0
3360519,18:00:00,18:00:00,16311,21,4898.064,0
3360519,18:01:00,18:01:00,16270,22,5396.372,0
3360519,18:02:00,18:02:00,5875,23,5899.158,0
3360519,18:04:00,18:04:00,5877,24,6963.2915,0
3360519,18:05:00,18:05:00,5878,25,7424.9863,
3360519,18:05:00,18:05:00,5879,26,7680.548,0
3360519,18:05:00,18:05:00,5880,27,7836.756,0
3360519,18:06:00,18:06:00,5881,28,8092.924,0
3360519,18:08:00,18:08:00,16410,29,8745.6045,
3360519,18:09:00,18:09:00,5882,30,9872.379,0
3360519,18:10:00,18:10:00,16405,31,10683.259,0
3360519,18:11:00,18:11:00,5892,32,11290.071,0
3360519,18:11:00,18:11:00,5894,33,11734.254,0
3360519,18:12:00,18:12:00,5898,34,12341.499,0
3360519,18:14:00,18:14:00,13330,35,13686.165,
3360520,18:49:00,18:49:00,5733,12,0,
3360520,18:49:00,18:49:00,5734,13,501.8645,0
3360520,18:50:00,18:50:00,5735,14,965.8548,0
3360520,18:51:00,18:51:00,16501,15,1301.4419,0
3360520,18:53:00,18:53:00,16390,16,2715.298,0
3360520,18:55:00,18:55:00,16391,17,3816.05,0
3360520,18:56:00,18:56:00,16392,18,4207.4077,0
3360520,18:57:00,18:57:00,16419,19,5141.667,0
3360520,18:59:00,18:59:00,16269,20,5968.4995,0
3360520,19:00:00,19:00:00,16311,21,6590.3228,0
3360520,19:01:00,19:01:00,16270,22,7088.631,0
3360520,19:02:00,19:02:00,5875,23,7591.4175,0
3360520,19:04:00,19:04:00,5877,24,8655.551,0
3360520,19:05:00,19:05:00,5878,25,9117.245,
3360520,19:05:00,19:05:00,5879,26,9372.807,0
3360520,19:05:00,19:05:00,5880,27,9529.015,0
3360520,19:06:00,19:06:00,5881,28,9785.183,0
3360520,19:08:00,19:08:00,16410,29,10437.864,
3360520,19:09:00,19:09:00,5882,30,11564.638,0
3360520,19:09:00,19:09:00,16405,31,12375.518,0
3360520,19:10:00,19:10:00,5892,32,12982.33,0
3360520,19:10:00,19:10:00,5894,33,13426.514,0
3360520,19:11:00,19:11:00,5898,34,14033.758,0
3360520,19:13:00,19:13:00,13330,35,15378.425,
3360523,21:50:00,21:50:00,6049,1,0,
3360523,21:50:00,21:50:00,6052,2,320.14062,0
3360523,21:51:00,21:51:00,6053,3,495.17587,0
3360523,21:52:00,21:52:00,5858,4,883.3783,0
3360523,21:52:00,21:52:00,5859,5,1101.0769,0
3360523,21:53:00,21:53:00,5860,6,1518.9298,0
3360523,21:54:00,21:54:00,5863,7,1699.9343,0
3360523,21:54:00,21:54:00,5861,8,2074.9536,0
3360523,21:55:00,21:55:00,5864,9,2272.9536,0
3360523,21:56:00,21:56:00,5866,10,2733.9695,0
3360523,21:57:00,21:57:00,16113,11,2875.9856,
3360523,21:58:00,21:58:00,16419,19,3449.4077,0
3360523,21:59:00,21:59:00,16269,20,4276.2407,0
3360523,22:00:00,22:00:00,16311,21,4898.064,0
3360523,22:01:00,22:01:00,16270,22,5396.372,0
3360523,22:02:00,22:02:00,5875,23,5899.158,0
3360523,22:04:00,22:04:00,5877,24,6963.2915,0
3360523,22:05:00,22:05:00,5878,25,7424.9863,
3360523,22:05:00,22:05:00,5879,26,7680.548,0
3360523,22:05:00,22:05:00,5880,27,7836.756,0
3360523,22:06:00,22:06:00,5881,28,8092.924,0
3360523,22:08:00,22:08:00,16410,29,8745.6045,
3360523,22:09:00,22:09:00,5882,30,9872.379,0
3360523,22:10:00,22:10:00,16405,31,10683.259,0
3360523,22:11:00,22:11:00,5892,32,11290.071,0
3360523,22:11:00,22:11:00,5894,33,11734.254,0
3360523,22:12:00,22:12:00,5898,34,12341.499,0
3360523,22:14:00,22:14:00,13330,35,13686.165,
3360554,11:50:00,11:50:00,6049,1,0,
3360554,11:50:00,11:50:00,6052,2,320.14062,0
3360554,11:51:00,11:51:00,6053,3,495.17587,0
3360554,11:52:00,11:52:00,5858,4,883.3783,0
3360554,11:52:00,11:52:00,5859,5,1101.0769,0
3360554,11:53:00,11:53:00,5860,6,1518.9298,0
3360554,11:54:00,11:54:00,5863,7,1699.9343,0
3360554,11:54:00,11:54:00,5861,8,2074.9536,0
3360554,11:55:00,11:55:00,5864,9,2272.9536,0
3360554,11:56:00,11:56:00,5866,10,2733.9695,0
3360554,11:57:00,11:57:00,16113,11,2875.9856,
3360554,11:58:00,11:58:00,16419,19,3449.4077,0
3360554,11:59:00,11:59:00,16269,20,4276.2407,0
3360554,12:00:00,12:00:00,16311,21,4898.064,0
3360554,12:01:00,12:01:00,16270,22,5396.372,0
3360554,12:02:00,12:02:00,5875,23,5899.158,0
3360554,12:04:00,12:04:00,5877,24,6963.2915,0
3360554,12:05:00,12:05:00,5878,25,7424.9863,
3360554,12:05:00,12:05:00,5879,26,7680.548,0
3360554,12:05:00,12:05:00,5880,27,7836.756,0
3360554,12:06:00,12:06:00,5881,28,8092.924,0
3360554,12:08:00,12:08:00,16410,29,8745.6045,
3360554,12:09:00,12:09:00,5882,30,9872.379,0
3360554,12:10:00,12:10:00,16405,31,10683.259,0
3360554,12:11:00,12:11:00,5892,32,11290.071,0
3360554,12:11:00,12:11:00,5894,33,11734.254,0
3360554,12:12:00,12:12:00,5898,34,12341.499,0
3360554,12:14:00,12:14:00,13330,35,13686.165,
3360557,14:49:00,14:49:00,5733,12,0,
3360557,14:49:00,14:49:00,5734,13,501.8645,0
3360557,14:50:00,14:50:00,5735,14,965.8548,0
3360557,14:51:00,14:51:00,16501,15,1301.4419,0
3360557,14:53:00,14:53:00,16390,16,2715.298,0
3360557,14:55:00,14:55:00,16391,17,3816.05,0
3360557,14:56:00,14:56:00,16392,18,4207.4077,0
3360557,14:57:00,14:57:00,16419,19,5141.667,0
3360557,14:59:00,14:59:00,16269,20,5968.4995,0
3360557,15:00:00,15:00:00,16311,21,6590.3228,0
3360557,15:01:00,15:01:00,16270,22,7088.631,0
3360557,15:02:00,15:02:00,5875,23,7591.4175,0
3360557,15:04:00,15:04:00,5877,24,8655.551,0
3360557,15:05:00,15:05:00,5878,25,9117.245,
3360557,15:05:00,15:05:00,5879,26,9372.807,0
3360557,15:05:00,15:05:00,5880,27,9529.015,0
3360557,15:06:00,15:06:00,5881,28,9785.183,0
3360557,15:08:00,15:08:00,16410,29,10437.864,
3360557,15:09:00,15:09:00,5882,30,11564.638,0
3360557,15:09:00,15:09:00,16405,31,12375.518,0
3360557,15:10:00,15:10:00,5892,32,12982.33,0
3360557,15:10:00,15:10:00,5894,33,13426.514,0
3360557,15:11:00,15:11:00,5898,34,14033.758,0
3360557,15:13:00,15:13:00,13330,35,15378.425,
3360560,17:50:00,17:50:00,6049,1,0,
3360560,17:50:00,17:50:00,6052,2,320.14062,0
3360560,17:51:00,17:51:00,6053,3,495.17587,0
3360560,17:52:00,17:52:00,5858,4,883.3783,0
3360560,17:52:00,17:52:00,5859,5,1101.0769,0
3360560,17:53:00,17:53:00,5860,6,1518.9298,0
3360560,17:54:00,17:54:00,5863,7,1699.9343,0
3360560,17:54:00,17:54:00,5861,8,2074.9536,0
3360560,17:55:00,17:55:00,5864,9,2272.9536,0
3360560,17:56:00,17:56:00,5866,10,2733.9695,0
3360560,17:57:00,17:57:00,16113,11,2875.9856,
3360560,17:58:00,17:58:00,16419,19,3449.4077,0
3360560,17:59:00,17:59:00,16269,20,4276.2407,0
3360560,18:00:00,18:00:00,16311,21,4898.064,0
3360560,18:01:00,18:01:00,16270,22,5396.372,0
3360560,18:02:00,18:02:00,5875,23,5899.158,0
3360560,18:04:00,18:04:00,5877,24,6963.2915,0
3360560,18:05:00,18:05:00,5878,25,7424.9863,
3360560,18:05:00,18:05:00,5879,26,7680.548,0
3360560,18:05:00,18:05:00,5880,27,7836.756,0
3360560,18:06:00,18:06:00,5881,28,8092.924,0
3360560,18:08:00,18:08:00,16410,29,8745.6045,
3360560,18:09:00,18:09:00,5882,30,9872.379,0
3360560,18:10:00,18:10:00,16405,31,10683.259,0
3360560,18:11:00,18:11:00,5892,32,11290.071,0
3360560,18:11:00,18:11:00,5894,33,11734.254,0
3360560,18:12:00,18:12:00,5898,34,12341.499,0
3360560,18:14:00,18:14:00,13330,35,13686.165,
3360561,18:49:00,18:49:00,5733,12,0,
3360561,18:49:00,18:49:00,5734,13,501.8645,0
3360561,18:50:00,18:50:00,5735,14,965.8548,0
3360561,18:51:00,18:51:00,16501,15,1301.4419,0
3360561,18:53:00,18:53:00,16390,16,2715.298,0
3360561,18:55:00,18:55:00,16391,17,3816.05,0
3360561,18:56:00,18:56:00,16392,18,4207.4077,0
3360561,18:57:00,18:57:00,16419,19,5141.667,0
3360561,18:59:00,18:59:00,16269,20,5968.4995,0
3360561,19:00:00,19:00:00,16311,21,6590.3228,0
3360561,19:01:00,19:01:00,16270,22,7088.631,0
3360561,19:02:00,19:02:00,5875,23,7591.4175,0
3360561,19:04:00,19:04:00,5877,24,8655.551,0
3360561,19:05:00,19:05:00,5878,25,9117.245,
3360561,19:05:00,19:05:00,5879,26,9372.807,0
3360561,19:05:00,19:05:00,5880,27,9529.015,0
3360561,19:06:00,19:06:00,5881,28,9785.183,0
3360561,19:08:00,19:08:00,16410,29,10437.864,
3360561,19:09:00,19:09:00,5882,30,11564.638,0
3360561,19:09:00,19:09:00,16405,31,12375.518,0
3360561,19:10:00,19:10:00,5892,32,12982.33,0
3360561,19:10:00,19:10:00,5894,33,13426.514,0
3360561,19:11:00,19:11:00,5898,34,14033.758,0
3360561,19:13:00,19:13:00,13330,35,15378.425,
3360564,21:50:00,21:50:00,6049,1,0,
3360564,21:50:00,21:50:00,6052,2,320.14062,0
3360564,21:51:00,21:51:00,6053,3,495.17587,0
3360564,21:52:00,21:52:00,5858,4,883.3783,0
3360564,21:52:00,21:52:00,5859,5,1101.0769,0
3360564,21:53:00,21:53:00,5860,6,1518.9298,0
3360564,21:54:00,21:54:00,5863,7,1699.9343,0
3360564,21:54:00,21:54:00,5861,8,2074.9536,0
3360564,21:55:00,21:55:00,5864,9,2272.9536,0
3360564,21:56:00,21:56:00,5866,10,2733.9695,0
3360564,21:57:00,21:57:00,16113,11,2875.9856,
3360564,21:58:00,21:58:00,16419,19,3449.4077,0
3360564,21:59:00,21:59:00,16269,20,4276.2407,0
3360564,22:00:00,22:00:00,16311,21,4898.064,0
3360564,22:01:00,22:01:00,16270,22,5396.372,0
3360564,22:02:00,22:02:00,5875,23,5899.158,0
3360564,22:04:00,22:04:00,5877,24,6963.2915,0
3360564,22:05:00,22:05:00,5878,25,7424.9863,
3360564,22:05:00,22:05:00,5879,26,7680.548,0
3360564,22:05:00,22:05:00,5880,27,7836.756,0
3360564,22:06:00,22:06:00,5881,28,8092.924,0
3360564,22:08:00,22:08:00,16410,29,8745.6045,
3360564,22:09:00,22:09:00,5882,30,9872.379,0
3360564,22:10:00,22:10:00,16405,31,10683.259,0
3360564,22:11:00,22:11:00,5892,32,11290.071,0
3360564,22:11:00,22:11:00,5894,33,11734.254,0
3360564,22:12:00,22:12:00,5898,34,12341.499,0
3360564,22:14:00,22:14:00,13330,35,13686.165,
3360490,24:23:00,24:23:00,13330,1,0,
3360490,24:24:00,24:24:00,6064,2,967.16516,0
3360490,24:24:00,24:24:00,6067,3,1743.7748,0
3360490,24:25:00,24:25:00,6068,4,2111.1633,0
3360490,24:25:00,24:25:00,16404,5,2800.0776,0
3360490,24:26:00,24:26:00,6078,6,3575.5823,0
3360490,24:28:00,24:28:00,16410,7,4694.3887,
3360546,24:23:00,24:23:00,13330,1,0,
3360546,24:24:00,24:24:00,6064,2,967.16516,0
3360546,24:24:00,24:24:00,6067,3,1743.7748,0
3360546,24:25:00,24:25:00,6068,4,2111.1633,0
3360546,24:25:00,24:25:00,16404,5,2800.0776,0
3360546,24:26:00,24:26:00,6078,6,3575.5823,0
3360546,24:28:00,24:28:00,16410,7,4694.3887,
3360587,24:23:00,24:23:00,13330,1,0,
3360587,24:24:00,24:24:00,6064,2,967.16516,0
3360587,24:24:00,24:24:00,6067,3,1743.7748,0
3360587,24:25:00,24:25:00,6068,4,2111.1633,0
3360587,24:25:00,24:25:00,16404,5,2800.0776,0
3360587,24:26:00,24:26:00,6078,6,3575.5823,0
3360587,24:28:00,24:28:00,16410,7,4694.3887,
3356074,05:49:00,05:49:00,13330,1,0,
3356074,05:50:00,05:50:00,5902,2,659.25305,0
3356074,05:51:00,05:51:00,5904,3,1142.1549,0
3356074,05:52:00,05:52:00,9222,4,1695.528,0
3356074,05:53:00,05:53:00,9224,5,1923.5292,0
3356074,05:53:00,05:53:00,9225,6,2216.1565,0
3356074,05:54:00,05:54:00,9226,7,2447.0295,0
3356074,05:56:00,05:56:00,9157,8,3092.8105,
3356074,05:57:00,05:57:00,9228,9,3619.816,0
3356074,05:57:00,05:57:00,9229,10,3871.9275,0
3356074,05:58:00,05:58:00,9230,11,4124.561,0
3356074,05:59:00,05:59:00,9232,12,4350.6743,0
3356074,06:00:00,06:00:00,9233,13,4731.745,0
3356074,06:00:00,06:00:00,9234,14,4930.941,0
3356074,06:00:00,06:00:00,9235,15,5105.925,0
3356074,06:01:00,06:01:00,9236,16,5276.818,0
3356074,06:01:00,06:01:00,9238,17,5538.9727,0
3356074,06:03:00,06:03:00,9240,18,6063.434,0
3356074,06:04:00,06:04:00,9242,19,6328.273,
3356074,06:05:00,06:05:00,9244,20,6770.3677,0
3356074,06:07:00,06:07:00,9246,21,7286.752,0
3356074,06:09:00,06:09:00,15969,22,7826.145,0
3356074,06:09:00,06:09:00,9248,23,8070.7266,0
3356074,06:11:00,06:11:00,9250,24,8452.292,0
3356074,06:11:00,06:11:00,9251,25,8617.679,0
3356074,06:12:00,06:12:00,9252,26,8876.4795,0
3356074,06:13:00,06:13:00,9254,27,9097.267,0
3356074,06:14:00,06:14:00,9255,28,9276.779,
3356074,06:14:00,06:14:00,9256,29,9470.644,0
3356074,06:15:00,06:15:00,9257,30,9799.393,0
3356074,06:15:00,06:15:00,9258,31,10025.322,0
3356074,06:17:00,06:17:00,9260,32,10483.723,0
3356074,06:17:00,06:17:00,9261,33,10717.955,0
3356074,06:18:00,06:18:00,9262,34,10940.101,0
3356074,06:18:00,06:18:00,9263,35,11103.579,0
3356074,06:19:00,06:19:00,9265,36,11463.668,0
3356074,06:20:00,06:20:00,9266,37,11688.916,0
3356074,06:20:00,06:20:00,9267,38,11849.177,0
3356074,06:21:00,06:21:00,9268,39,12159.154,0
3356074,06:22:00,06:22:00,9269,40,12386.174,0
3356074,06:22:00,06:22:00,9270,41,12549.084,0
3356074,06:23:00,06:23:00,9271,42,12642.729,
3356074,06:24:00,06:24:00,9272,43,13072.993,0
3356074,06:24:00,06:24:00,9275,44,13344.262,0
3356074,06:25:00,06:25:00,9276,45,13630.846,0
3356074,06:26:00,06:26:00,9279,46,14034.263,0
3356074,06:27:00,06:27:00,9280,47,14203.559,0
3356074,06:27:00,06:27:00,9282,48,14371.416,0
3356074,06:29:00,06:29:00,9285,49,14953.628,0
3356074,06:30:00,06:30:00,9288,50,15458.037,0
3356074,06:31:00,06:31:00,9290,51,15738.05,0
3356074,06:31:00,06:31:00,9291,52,15874.075,0
3356074,06:32:00,06:32:00,9292,53,16094.054,0
3356074,06:32:00,06:32:00,16499,54,16278.848,0
3356074,06:33:00,06:33:00,8839,55,16628.041,0
3356074,06:33:00,06:33:00,8840,56,16760.508,0
3356074,06:34:00,06:34:00,1589,57,17125.59,0
3356074,06:35:00,06:35:00,8842,58,17359.752,0
3356074,06:36:00,06:36:00,1591,59,17580.078,0
3356074,06:36:00,06:36:00,7855,60,17852.312,0
3356074,06:38:00,06:38:00,7653,61,18247.441,
3356075,04:26:00,04:26:00,13330,1,0,
3356075,04:27:00,04:27:00,5902,2,659.25305,0
3356075,04:28:00,04:28:00,5904,3,1142.1549,0
3356075,04:29:00,04:29:00,9222,4,1695.528,0
3356075,04:29:00,04:29:00,9224,5,1923.5292,0
3356075,04:30:00,04:30:00,9225,6,2216.1565,0
3356075,04:30:00,04:30:00,9226,7,2447.0295,0
3356075,04:32:00,04:32:00,9157,8,3092.8105,
3356075,04:33:00,04:33:00,9228,9,3619.816,0
3356075,04:33:00,04:33:00,9229,10,3871.9275,0
3356075,04:34:00,04:34:00,9230,11,4124.561,0
3356075,04:34:00,04:34:00,9232,12,4350.6743,0
3356075,04:35:00,04:35:00,9233,13,4731.745,0
3356075,04:35:00,04:35:00,9234,14,4930.941,0
3356075,04:36:00,04:36:00,9235,15,5105.925,0
3356075,04:36:00,04:36:00,9236,16,5276.818,0
3356075,04:37:00,04:37:00,9238,17,5538.9727,0
3356075,04:38:00,04:38:00,9240,18,6063.434,0
3356075,04:39:00,04:39:00,9242,19,6328.273,
3356075,04:40:00,04:40:00,9244,20,6770.3677,0
3356075,04:41:00,04:41:00,9246,21,7286.752,0
3356075,04:43:00,04:43:00,15969,22,7826.145,0
3356075,04:43:00,04:43:00,9248,23,8070.7266,0
3356075,04:44:00,04:44:00,9250,24,8452.292,0
3356075,04:45:00,04:45:00,9251,25,8617.679,0
3356075,04:45:00,04:45:00,9252,26,8876.4795,0
3356075,04:46:00,04:46:00,9254,27,9097.267,0
3356075,04:47:00,04:47:00,9255,28,9276.779,
3356075,04:47:00,04:47:00,9256,29,9470.644,0
3356075,04:48:00,04:48:00,9257,30,9799.393,0
3356075,04:48:00,04:48:00,9258,31,10025.322,0
3356075,04:49:00,04:49:00,9260,32,10483.723,0
3356075,04:50:00,04:50:00,9261,33,10717.955,0
3356075,04:50:00,04:50:00,9262,34,10940.101,0
3356075,04:51:00,04:51:00,9263,35,11103.579,0
3356075,04:52:00,04:52:00,9265,36,11463.668,0
3356075,04:52:00,04:52:00,9266,37,11688.916,0
3356075,04:53:00,04:53:00,9267,38,11849.177,0
3356075,04:53:00,04:53:00,9268,39,12159.154,0
3356075,04:54:00,04:54:00,9269,40,12386.174,0
3356075,04:54:00,04:54:00,9270,41,12549.084,0
3356075,04:55:00,04:55:00,9271,42,12642.729,
3356075,04:55:00,04:55:00,9272,43,13072.993,0
3356075,04:56:00,04:56:00,9275,44,13344.262,0
3356075,04:57:00,04:57:00,9276,45,13630.846,0
3356075,04:58:00,04:58:00,9279,46,14034.263,0
3356075,04:58:00,04:58:00,9280,47,14203.559,0
3356075,04:58:00,04:58:00,9282,48,14371.416,0
3356075,05:00:00,05:00:00,9285,49,14953.628,0
3356075,05:01:00,05:01:00,9288,50,15458.037,0
3356075,05:02:00,05:02:00,9290,51,15738.05,0
3356075,05:02:00,05:02:00,9291,52,15874.075,0
3356075,05:02:00,05:02:00,9292,53,16094.054,0
3356075,05:03:00,05:03:00,16499,54,16278.848,0
3356075,05:04:00,05:04:00,8839,55,16628.041,0
3356075,05:04:00,05:04:00,8840,56,16760.508,0
3356075,05:05:00,05:05:00,1589,57,17125.59,0
3356075,05:05:00,05:05:00,8842,58,17359.752,0
3356075,05:06:00,05:06:00,1591,59,17580.078,0
3356075,05:06:00,05:06:00,7855,60,17852.312,0
3356075,05:08:00,05:08:00,7653,61,18247.441,
3356076,04:53:00,04:53:00,13330,1,0,
3356076,04:54:00,04:54:00,5902,2,659.25305,0
3356076,04:55:00,04:55:00,5904,3,1142.1549,0
3356076,04:56:00,04:56:00,9222,4,1695.528,0
3356076,04:57:00,04:57:00,9224,5,1923.5292,0
3356076,04:57:00,04:57:00,9225,6,2216.1565,0
3356076,04:58:00,04:58:00,9226,7,2447.0295,0
3356076,05:00:00,05:00:00,9157,8,3092.8105,
3356076,05:01:00,05:01:00,9228,9,3619.816,0
3356076,05:01:00,05:01:00,9229,10,3871.9275,0
3356076,05:02:00,05:02:00,9230,11,4124.561,0
3356076,05:03:00,05:03:00,9232,12,4350.6743,0
3356076,05:04:00,05:04:00,9233,13,4731.745,0
3356076,05:04:00,05:04:00,9234,14,4930.941,0
3356076,05:04:00,05:04:00,9235,15,5105.925,0
3356076,05:05:00,05:05:00,9236,16,5276.818,0
3356076,05:05:00,05:05:00,9238,17,5538.9727,0
3356076,05:07:00,05:07:00,9240,18,6063.434,0
3356076,05:08:00,05:08:00,9242,19,6328.273,
3356076,05:09:00,05:09:00,9244,20,6770.3677,0
3356076,05:10:00,05:10:00,9246,21,7286.752,0
3356076,05:12:00,05:12:00,15969,22,7826.145,0
3356076,05:12:00,05:12:00,9248,23,8070.7266,0
3356076,05:13:00,05:13:00,9250,24,8452.292,0
3356076,05:14:00,05:14:00,9251,25,8617.679,0
3356076,05:14:00,05:14:00,9252,26,8876.4795,0
3356076,05:15:00,05:15:00,9254,27,9097.267,0
3356076,05:16:00,05:16:00,9255,28,9276.779,
3356076,05:16:00,05:16:00,9256,29,9470.644,0
3356076,05:17:00,05:17:00,9257,30,9799.393,0
3356076,05:17:00,05:17:00,9258,31,10025.322,0
3356076,05:19:00,05:19:00,9260,32,10483.723,0
3356076,05:19:00,05:19:00,9261,33,10717.955,0
3356076,05:20:00,05:20:00,9262,34,10940.101,0
3356076,05:20:00,05:20:00,9263,35,11103.579,0
3356076,05:21:00,05:21:00,9265,36,11463.668,0
3356076,05:22:00,05:22:00,9266,37,11688.916,0
3356076,05:22:00,05:22:00,9267,38,11849.177,0
3356076,05:23:00,05:23:00,9268,39,12159.154,0
3356076,05:24:00,05:24:00,9269,40,12386.174,0
3356076,05:24:00,05:24:00,9270,41,12549.084,0
3356076,05:25:00,05:25:00,9271,42,12642.729,
3356076,05:25:00,05:25:00,9272,43,13072.993,0
3356076,05:26:00,05:26:00,9275,44,13344.262,0
3356076,05:27:00,05:27:00,9276,45,13630.846,0
3356076,05:28:00,05:28:00,9279,46,14034.263,0
3356076,05:28:00,05:28:00,9280,47,14203.559,0
3356076,05:28:00,05:28:00,9282,48,14371.416,0
3356076,05:30:00,05:30:00,9285,49,14953.628,0
3356076,05:31:00,05:31:00,9288,50,15458.037,0
3356076,05:32:00,05:32:00,9290,51,15738.05,0
3356076,05:32:00,05:32:00,9291,52,15874.075,0
3356076,05:32:00,05:32:00,9292,53,16094.054,0
3356076,05:33:00,05:33:00,16499,54,16278.848,0
3356076,05:34:00,05:34:00,8839,55,16628.041,0
3356076,05:34:00,05:34:00,8840,56,16760.508,0
3356076,05:35:00,05:35:00,1589,57,17125.59,0
3356076,05:35:00,05:35:00,8842,58,17359.752,0
3356076,05:36:00,05:36:00,1591,59,17580.078,0
3356076,05:36:00,05:36:00,7855,60,17852.312,0
3356076,05:38:00,05:38:00,7653,61,18247.441,
3356077,05:21:00,05:21:00,13330,1,0,
3356077,05:22:00,05:22:00,5902,2,659.25305,0
3356077,05:23:00,05:23:00,5904,3,1142.1549,0
3356077,05:24:00,05:24:00,9222,4,1695.528,0
3356077,05:25:00,05:25:00,9224,5,1923.5292,0
3356077,05:25:00,05:25:00,9225,6,2216.1565,0
3356077,05:26:00,05:26:00,9226,7,2447.0295,0
3356077,05:28:00,05:28:00,9157,8,3092.8105,
3356077,05:29:00,05:29:00,9228,9,3619.816,0
3356077,05:29:00,05:29:00,9229,10,3871.9275,0
3356077,05:30:00,05:30:00,9230,11,4124.561,0
3356077,05:31:00,05:31:00,9232,12,4350.6743,0
3356077,05:32:00,05:32:00,9233,13,4731.745,0
3356077,05:32:00,05:32:00,9234,14,4930.941,0
3356077,05:32:00,05:32:00,9235,15,5105.925,0
3356077,05:33:00,05:33:00,9236,16,5276.818,0
3356077,05:33:00,05:33:00,9238,17,5538.9727,0
3356077,05:35:00,05:35:00,9240,18,6063.434,0
3356077,05:36:00,05:36:00,9242,19,6328.273,
3356077,05:37:00,05:37:00,9244,20,6770.3677,0
3356077,05:38:00,05:38:00,9246,21,7286.752,0
3356077,05:40:00,05:40:00,15969,22,7826.145,0
3356077,05:41:00,05:41:00,9248,23,8070.7266,0
3356077,05:42:00,05:42:00,9250,24,8452.292,0
3356077,05:42:00,05:42:00,9251,25,8617.679,0
3356077,05:43:00,05:43:00,9252,26,8876.4795,0
3356077,05:44:00,05:44:00,9254,27,9097.267,0
3356077,05:45:00,05:45:00,9255,28,9276.779,
3356077,05:45:00,05:45:00,9256,29,9470.644,0
3356077,05:46:00,05:46:00,9257,30,9799.393,0
3356077,05:46:00,05:46:00,9258,31,10025.322,0
3356077,05:48:00,05:48:00,9260,32,10483.723,0
3356077,05:48:00,05:48:00,9261,33,10717.955,0
3356077,05:49:00,05:49:00,9262,34,10940.101,0
3356077,05:49:00,05:49:00,9263,35,11103.579,0
3356077,05:50:00,05:50:00,9265,36,11463.668,0
3356077,05:51:00,05:51:00,9266,37,11688.916,0
3356077,05:51:00,05:51:00,9267,38,11849.177,0
3356077,05:52:00,05:52:00,9268,39,12159.154,0
3356077,05:53:00,05:53:00,9269,40,12386.174,0
3356077,05:53:00,05:53:00,9270,41,12549.084,0
3356077,05:54:00,05:54:00,9271,42,12642.729,
3356077,05:55:00,05:55:00,9272,43,13072.993,0
3356077,05:55:00,05:55:00,9275,44,13344.262,0
3356077,05:56:00,05:56:00,9276,45,13630.846,0
3356077,05:57:00,05:57:00,9279,46,14034.263,0
3356077,05:57:00,05:57:00,9280,47,14203.559,0
3356077,05:58:00,05:58:00,9282,48,14371.416,0
3356077,05:59:00,05:59:00,9285,49,14953.628,0
3356077,06:00:00,06:00:00,9288,50,15458.037,0
3356077,06:01:00,06:01:00,9290,51,15738.05,0
3356077,06:01:00,06:01:00,9291,52,15874.075,0
3356077,06:02:00,06:02:00,9292,53,16094.054,0
3356077,06:02:00,06:02:00,16499,54,16278.848,0
3356077,06:03:00,06:03:00,8839,55,16628.041,0
3356077,06:04:00,06:04:00,8840,56,16760.508,0
3356077,06:05:00,06:05:00,1589,57,17125.59,0
3356077,06:05:00,06:05:00,8842,58,17359.752,0
3356077,06:06:00,06:06:00,1591,59,17580.078,0
3356077,06:06:00,06:06:00,7855,60,17852.312,0
3356077,06:08:00,06:08:00,7653,61,18247.441,
3356078,06:19:00,06:19:00,13330,1,0,
3356078,06:20:00,06:20:00,5902,2,659.25305,0
3356078,06:21:00,06:21:00,5904,3,1142.1549,0
3356078,06:22:00,06:22:00,9222,4,1695.528,0
3356078,06:23:00,06:23:00,9224,5,1923.5292,0
3356078,06:23:00,06:23:00,9225,6,2216.1565,0
3356078,06:24:00,06:24:00,9226,7,2447.0295,0
3356078,06:26:00,06:26:00,9157,8,3092.8105,
3356078,06:27:00,06:27:00,9228,9,3619.816,0
3356078,06:27:00,06:27:00,9229,10,3871.9275,0
3356078,06:28:00,06:28:00,9230,11,4124.561,0
3356078,06:29:00,06:29:00,9232,12,4350.6743,0
3356078,06:30:00,06:30:00,9233,13,4731.745,0
3356078,06:30:00,06:30:00,9234,14,4930.941,0
3356078,06:30:00,06:30:00,9235,15,5105.925,0
3356078,06:31:00,06:31:00,9236,16,5276.818,0
3356078,06:31:00,06:31:00,9238,17,5538.9727,0
3356078,06:33:00,06:33:00,9240,18,6063.434,0
3356078,06:34:00,06:34:00,9242,19,6328.273,
3356078,06:35:00,06:35:00,9244,20,6770.3677,0
3356078,06:37:00,06:37:00,9246,21,7286.752,0
3356078,06:39:00,06:39:00,15969,22,7826.145,0
3356078,06:39:00,06:39:00,9248,23,8070.7266,0
3356078,06:41:00,06:41:00,9250,24,8452.292,0
3356078,06:41:00,06:41:00,9251,25,8617.679,0
3356078,06:42:00,06:42:00,9252,26,8876.4795,0
3356078,06:43:00,06:43:00,9254,27,9097.267,0
3356078,06:44:00,06:44:00,9255,28,9276.779,
3356078,06:44:00,06:44:00,9256,29,9470.644,0
3356078,06:45:00,06:45:00,9257,30,9799.393,0
3356078,06:45:00,06:45:00,9258,31,10025.322,0
3356078,06:47:00,06:47:00,9260,32,10483.723,0
3356078,06:47:00,06:47:00,9261,33,10717.955,0
3356078,06:48:00,06:48:00,9262,34,10940.101,0
3356078,06:48:00,06:48:00,9263,35,11103.579,0
3356078,06:49:00,06:49:00,9265,36,11463.668,0
3356078,06:50:00,06:50:00,9266,37,11688.916,0
3356078,06:50:00,06:50:00,9267,38,11849.177,0
3356078,06:51:00,06:51:00,9268,39,12159.154,0
3356078,06:52:00,06:52:00,9269,40,12386.174,0
3356078,06:52:00,06:52:00,9270,41,12549.084,0
3356078,06:53:00,06:53:00,9271,42,12642.729,
3356078,06:54:00,06:54:00,9272,43,13072.993,0
3356078,06:54:00,06:54:00,9275,44,13344.262,0
3356078,06:55:00,06:55:00,9276,45,13630.846,0
3356078,06:56:00,06:56:00,9279,46,14034.263,0
3356078,06:57:00,06:57:00,9280,47,14203.559,0
3356078,06:57:00,06:57:00,9282,48,14371.416,0
3356078,06:59:00,06:59:00,9285,49,14953.628,0
3356078,07:00:00,07:00:00,9288,50,15458.037,0
3356078,07:01:00,07:01:00,9290,51,15738.05,0
3356078,07:01:00,07:01:00,9291,52,15874.075,0
3356078,07:02:00,07:02:00,9292,53,16094.054,0
3356078,07:02:00,07:02:00,16499,54,16278.848,0
3356078,07:03:00,07:03:00,8839,55,16628.041,0
3356078,07:03:00,07:03:00,8840,56,16760.508,0
3356078,07:04:00,07:04:00,1589,57,17125.59,0
3356078,07:05:00,07:05:00,8842,58,17359.752,0
3356078,07:06:00,07:06:00,1591,59,17580.078,0
3356078,07:06:00,07:06:00,7855,60,17852.312,0
3356078,07:08:00,07:08:00,7653,61,18247.441,
3356079,07:19:00,07:19:00,13330,1,0,
3356079,07:20:00,07:20:00,5902,2,659.25305,0
3356079,07:21:00,07:21:00,5904,3,1142.1549,0
3356079,07:22:00,07:22:00,9222,4,1695.528,0
3356079,07:23:00,07:23:00,9224,5,1923.5292,0
3356079,07:23:00,07:23:00,9225,6,2216.1565,0
3356079,07:24:00,07:24:00,9226,7,2447.0295,0
3356079,07:26:00,07:26:00,9157,8,3092.8105,
3356079,07:27:00,07:27:00,9228,9,3619.816,0
3356079,07:27:00,07:27:00,9229,10,3871.9275,0
3356079,07:28:00,07:28:00,9230,11,4124.561,0
3356079,07:29:00,07:29:00,9232,12,4350.6743,0
3356079,07:30:00,07:30:00,9233,13,4731.745,0
3356079,07:30:00,07:30:00,9234,14,4930.941,0
3356079,07:30:00,07:30:00,9235,15,5105.925,0
3356079,07:31:00,07:31:00,9236,16,5276.818,0
3356079,07:31:00,07:31:00,9238,17,5538.9727,0
3356079,07:33:00,07:33:00,9240,18,6063.434,0
3356079,07:34:00,07:34:00,9242,19,6328.273,
3356079,07:35:00,07:35:00,9244,20,6770.3677,0
3356079,07:37:00,07:37:00,9246,21,7286.752,0
3356079,07:39:00,07:39:00,15969,22,7826.145,0
3356079,07:39:00,07:39:00,9248,23,8070.7266,0
3356079,07:41:00,07:41:00,9250,24,8452.292,0
3356079,07:41:00,07:41:00,9251,25,8617.679,0
3356079,07:42:00,07:42:00,9252,26,8876.4795,0
3356079,07:43:00,07:43:00,9254,27,9097.267,0
3356079,07:44:00,07:44:00,9255,28,9276.779,
3356079,07:44:00,07:44:00,9256,29,9470.644,0
3356079,07:45:00,07:45:00,9257,30,9799.393,0
3356079,07:45:00,07:45:00,9258,31,10025.322,0
3356079,07:47:00,07:47:00,9260,32,10483.723,0
3356079,07:47:00,07:47:00,9261,33,10717.955,0
3356079,07:48:00,07:48:00,9262,34,10940.101,0
3356079,07:48:00,07:48:00,9263,35,11103.579,0
3356079,07:49:00,07:49:00,9265,36,11463.668,0
3356079,07:50:00,07:50:00,9266,37,11688.916,0
3356079,07:50:00,07:50:00,9267,38,11849.177,0
3356079,07:51:00,07:51:00,9268,39,12159.154,0
3356079,07:52:00,07:52:00,9269,40,12386.174,0
3356079,07:52:00,07:52:00,9270,41,12549.084,0
3356079,07:53:00,07:53:00,9271,42,12642.729,
3356079,07:54:00,07:54:00,9272,43,13072.993,0
3356079,07:54:00,07:54:00,9275,44,13344.262,0
3356079,07:55:00,07:55:00,9276,45,13630.846,0
3356079,07:56:00,07:56:00,9279,46,14034.263,0
3356079,07:57:00,07:57:00,9280,47,14203.559,0
3356079,07:57:00,07:57:00,9282,48,14371.416,0
3356079,07:59:00,07:59:00,9285,49,14953.628,0
3356079,08:00:00,08:00:00,9288,50,15458.037,0
3356079,08:01:00,08:01:00,9290,51,15738.05,0
3356079,08:01:00,08:01:00,9291,52,15874.075,0
3356079,08:02:00,08:02:00,9292,53,16094.054,0
3356079,08:02:00,08:02:00,16499,54,16278.848,0
3356079,08:03:00,08:03:00,8839,55,16628.041,0
3356079,08:03:00,08:03:00,8840,56,16760.508,0
3356079,08:04:00,08:04:00,1589,57,17125.59,0
3356079,08:05:00,08:05:00,8842,58,17359.752,0
3356079,08:06:00,08:06:00,1591,59,17580.078,0
3356079,08:06:00,08:06:00,7855,60,17852.312,0
3356079,08:08:00,08:08:00,7653,61,18247.441,
3356080,07:49:00,07:49:00,13330,1,0,
3356080,07:50:00,07:50:00,5902,2,659.25305,0
3356080,07:51:00,07:51:00,5904,3,1142.1549,0
3356080,07:52:00,07:52:00,9222,4,1695.528,0
3356080,07:53:00,07:53:00,9224,5,1923.5292,0
3356080,07:53:00,07:53:00,9225,6,2216.1565,0
3356080,07:54:00,07:54:00,9226,7,2447.0295,0
3356080,07:56:00,07:56:00,9157,8,3092.8105,
3356080,07:57:00,07:57:00,9228,9,3619.816,0
3356080,07:57:00,07:57:00,9229,10,3871.9275,0
3356080,07:58:00,07:58:00,9230,11,4124.561,0
3356080,07:59:00,07:59:00,9232,12,4350.6743,0
3356080,08:00:00,08:00:00,9233,13,4731.745,0
3356080,08:00:00,08:00:00,9234,14,4930.941,0
3356080,08:00:00,08:00:00,9235,15,5105.925,0
3356080,08:01:00,08:01:00,9236,16,5276.818,0
3356080,08:01:00,08:01:00,9238,17,5538.9727,0
3356080,08:03:00,08:03:00,9240,18,6063.434,0
3356080,08:04:00,08:04:00,9242,19,6328.273,
3356080,08:05:00,08:05:00,9244,20,6770.3677,0
3356080,08:07:00,08:07:00,9246,21,7286.752,0
3356080,08:09:00,08:09:00,15969,22,7826.145,0
3356080,08:09:00,08:09:00,9248,23,8070.7266,0
3356080,08:11:00,08:11:00,9250,24,8452.292,0
3356080,08:11:00,08:11:00,9251,25,8617.679,0
3356080,08:12:00,08:12:00,9252,26,8876.4795,0
3356080,08:13:00,08:13:00,9254,27,9097.267,0
3356080,08:14:00,08:14:00,9255,28,9276.779,
3356080,08:14:00,08:14:00,9256,29,9470.644,0
3356080,08:15:00,08:15:00,9257,30,9799.393,0
3356080,08:15:00,08:15:00,9258,31,10025.322,0
3356080,08:17:00,08:17:00,9260,32,10483.723,0
3356080,08:17:00,08:17:00,9261,33,10717.955,0
3356080,08:18:00,08:18:00,9262,34,10940.101,0
3356080,08:18:00,08:18:00,9263,35,11103.579,0
3356080,08:19:00,08:19:00,9265,36,11463.668,0
3356080,08:20:00,08:20:00,9266,37,11688.916,0
3356080,08:20:00,08:20:00,9267,38,11849.177,0
3356080,08:21:00,08:21:00,9268,39,12159.154,0
3356080,08:22:00,08:22:00,9269,40,12386.174,0
3356080,08:22:00,08:22:00,9270,41,12549.084,0
3356080,08:23:00,08:23:00,9271,42,12642.729,
3356080,08:24:00,08:24:00,9272,43,13072.993,0
3356080,08:24:00,08:24:00,9275,44,13344.262,0
3356080,08:25:00,08:25:00,9276,45,13630.846,0
3356080,08:26:00,08:26:00,9279,46,14034.263,0
3356080,08:27:00,08:27:00,9280,47,14203.559,0
3356080,08:27:00,08:27:00,9282,48,14371.416,0
3356080,08:29:00,08:29:00,9285,49,14953.628,0
3356080,08:30:00,08:30:00,9288,50,15458.037,0
3356080,08:31:00,08:31:00,9290,51,15738.05,0
3356080,08:31:00,08:31:00,9291,52,15874.075,0
3356080,08:32:00,08:32:00,9292,53,16094.054,0
3356080,08:32:00,08:32:00,16499,54,16278.848,0
3356080,08:33:00,08:33:00,8839,55,16628.041,0
3356080,08:33:00,08:33:00,8840,56,16760.508,0
3356080,08:34:00,08:34:00,1589,57,17125.59,0
3356080,08:35:00,08:35:00,8842,58,17359.752,0
3356080,08:36:00,08:36:00,1591,59,17580.078,0
3356080,08:36:00,08:36:00,7855,60,17852.312,0
3356080,08:38:00,08:38:00,7653,61,18247.441,
3356081,17:19:00,17:19:00,13330,1,0,
3356081,17:20:00,17:20:00,5902,2,659.25305,0
3356081,17:21:00,17:21:00,5904,3,1142.1549,0
3356081,17:22:00,17:22:00,9222,4,1695.528,0
3356081,17:23:00,17:23:00,9224,5,1923.5292,0
3356081,17:23:00,17:23:00,9225,6,2216.1565,0
3356081,17:24:00,17:24:00,9226,7,2447.0295,0
3356081,17:26:00,17:26:00,9157,8,3092.8105,
3356081,17:27:00,17:27:00,9228,9,3619.816,0
3356081,17:27:00,17:27:00,9229,10,3871.9275,0
3356081,17:28:00,17:28:00,9230,11,4124.561,0
3356081,17:29:00,17:29:00,9232,12,4350.6743,0
3356081,17:30:00,17:30:00,9233,13,4731.745,0
3356081,17:30:00,17:30:00,9234,14,4930.941,0
3356081,17:30:00,17:30:00,9235,15,5105.925,0
3356081,17:31:00,17:31:00,9236,16,5276.818,0
3356081,17:31:00,17:31:00,9238,17,5538.9727,0
3356081,17:33:00,17:33:00,9240,18,6063.434,0
3356081,17:34:00,17:34:00,9242,19,6328.273,
3356081,17:35:00,17:35:00,9244,20,6770.3677,0
3356081,17:37:00,17:37:00,9246,21,7286.752,0
3356081,17:39:00,17:39:00,15969,22,7826.145,0
3356081,17:39:00,17:39:00,9248,23,8070.7266,0
3356081,17:41:00,17:41:00,9250,24,8452.292,0
3356081,17:41:00,17:41:00,9251,25,8617.679,0
3356081,17:42:00,17:42:00,9252,26,8876.4795,0
3356081,17:43:00,17:43:00,9254,27,9097.267,0
3356081,17:44:00,17:44:00,9255,28,9276.779,
3356081,17:44:00,17:44:00,9256,29,9470.644,0
3356081,17:45:00,17:45:00,9257,30,9799.393,0
3356081,17:45:00,17:45:00,9258,31,10025.322,0
3356081,17:47:00,17:47:00,9260,32,10483.723,0
3356081,17:47:00,17:47:00,9261,33,10717.955,0
3356081,17:48:00,17:48:00,9262,34,10940.101,0
3356081,17:48:00,17:48:00,9263,35,11103.579,0
3356081,17:49:00,17:49:00,9265,36,11463.668,0
3356081,17:50:00,17:50:00,9266,37,11688.916,0
3356081,17:50:00,17:50:00,9267,38,11849.177,0
3356081,17:51:00,17:51:00,9268,39,12159.154,0
3356081,17:52:00,17:52:00,9269,40,12386.174,0
3356081,17:52:00,17:52:00,9270,41,12549.084,0
3356081,17:53:00,17:53:00,9271,42,12642.729,
3356081,17:54:00,17:54:00,9272,43,13072.993,0
3356081,17:54:00,17:54:00,9275,44,13344.262,0
3356081,17:55:00,17:55:00,9276,45,13630.846,0
3356081,17:56:00,17:56:00,9279,46,14034.263,0
3356081,17:57:00,17:57:00,9280,47,14203.559,0
3356081,17:57:00,17:57:00,9282,48,14371.416,0
3356081,17:59:00,17:59:00,9285,49,14953.628,0
3356081,18:00:00,18:00:00,9288,50,15458.037,0
3356081,18:01:00,18:01:00,9290,51,15738.05,0
3356081,18:01:00,18:01:00,9291,52,15874.075,0
3356081,18:02:00,18:02:00,9292,53,16094.054,0
3356081,18:02:00,18:02:00,16499,54,16278.848,0
3356081,18:03:00,18:03:00,8839,55,16628.041,0
3356081,18:03:00,18:03:00,8840,56,16760.508,0
3356081,18:04:00,18:04:00,1589,57,17125.59,0
3356081,18:05:00,18:05:00,8842,58,17359.752,0
3356081,18:06:00,18:06:00,1591,59,17580.078,0
3356081,18:06:00,18:06:00,7855,60,17852.312,0
3356081,18:08:00,18:08:00,7653,61,18247.441,
3356082,06:49:00,06:49:00,13330,1,0,
3356082,06:50:00,06:50:00,5902,2,659.25305,0
3356082,06:51:00,06:51:00,5904,3,1142.1549,0
3356082,06:52:00,06:52:00,9222,4,1695.528,0
3356082,06:53:00,06:53:00,9224,5,1923.5292,0
3356082,06:53:00,06:53:00,9225,6,2216.1565,0
3356082,06:54:00,06:54:00,9226,7,2447.0295,0
3356082,06:56:00,06:56:00,9157,8,3092.8105,
3356082,06:57:00,06:57:00,9228,9,3619.816,0
3356082,06:57:00,06:57:00,9229,10,3871.9275,0
3356082,06:58:00,06:58:00,9230,11,4124.561,0
3356082,06:59:00,06:59:00,9232,12,4350.6743,0
3356082,07:00:00,07:00:00,9233,13,4731.745,0
3356082,07:00:00,07:00:00,9234,14,4930.941,0
3356082,07:00:00,07:00:00,9235,15,5105.925,0
3356082,07:01:00,07:01:00,9236,16,5276.818,0
3356082,07:01:00,07:01:00,9238,17,5538.9727,0
3356082,07:03:00,07:03:00,9240,18,6063.434,0
3356082,07:04:00,07:04:00,9242,19,6328.273,
3356082,07:05:00,07:05:00,9244,20,6770.3677,0
3356082,07:07:00,07:07:00,9246,21,7286.752,0
3356082,07:09:00,07:09:00,15969,22,7826.145,0
3356082,07:09:00,07:09:00,9248,23,8070.7266,0
3356082,07:11:00,07:11:00,9250,24,8452.292,0
3356082,07:11:00,07:11:00,9251,25,8617.679,0
3356082,07:12:00,07:12:00,9252,26,8876.4795,0
3356082,07:13:00,07:13:00,9254,27,9097.267,0
3356082,07:14:00,07:14:00,9255,28,9276.779,
3356082,07:14:00,07:14:00,9256,29,9470.644,0
3356082,07:15:00,07:15:00,9257,30,9799.393,0
3356082,07:15:00,07:15:00,9258,31,10025.322,0
3356082,07:17:00,07:17:00,9260,32,10483.723,0
3356082,07:17:00,07:17:00,9261,33,10717.955,0
3356082,07:18:00,07:18:00,9262,34,10940.101,0
3356082,07:18:00,07:18:00,9263,35,11103.579,0
3356082,07:19:00,07:19:00,9265,36,11463.668,0
3356082,07:20:00,07:20:00,9266,37,11688.916,0
3356082,07:20:00,07:20:00,9267,38,11849.177,0
3356082,07:21:00,07:21:00,9268,39,12159.154,0
3356082,07:22:00,07:22:00,9269,40,12386.174,0
3356082,07:22:00,07:22:00,9270,41,12549.084,0
3356082,07:23:00,07:23:00,9271,42,12642.729,
3356082,07:24:00,07:24:00,9272,43,13072.993,0
3356082,07:24:00,07:24:00,9275,44,13344.262,0
3356082,07:25:00,07:25:00,9276,45,13630.846,0
3356082,07:26:00,07:26:00,9279,46,14034.263,0
3356082,07:27:00,07:27:00,9280,47,14203.559,0
3356082,07:27:00,07:27:00,9282,48,14371.416,0
3356082,07:29:00,07:29:00,9285,49,14953.628,0
3356082,07:30:00,07:30:00,9288,50,15458.037,0
3356082,07:31:00,07:31:00,9290,51,15738.05,0
3356082,07:31:00,07:31:00,9291,52,15874.075,0
3356082,07:32:00,07:32:00,9292,53,16094.054,0
3356082,07:32:00,07:32:00,16499,54,16278.848,0
3356082,07:33:00,07:33:00,8839,55,16628.041,0
3356082,07:33:00,07:33:00,8840,56,16760.508,0
3356082,07:34:00,07:34:00,1589,57,17125.59,0
3356082,07:35:00,07:35:00,8842,58,17359.752,0
3356082,07:36:00,07:36:00,1591,59,17580.078,0
3356082,07:36:00,07:36:00,7855,60,17852.312,0
3356082,07:38:00,07:38:00,7653,61,18247.441,
3356083,15:19:00,15:19:00,13330,1,0,
3356083,15:20:00,15:20:00,5902,2,659.25305,0
3356083,15:21:00,15:21:00,5904,3,1142.1549,0
3356083,15:22:00,15:22:00,9222,4,1695.528,0
3356083,15:23:00,15:23:00,9224,5,1923.5292,0
3356083,15:23:00,15:23:00,9225,6,2216.1565,0
3356083,15:24:00,15:24:00,9226,7,2447.0295,0
3356083,15:26:00,15:26:00,9157,8,3092.8105,
3356083,15:27:00,15:27:00,9228,9,3619.816,0
3356083,15:27:00,15:27:00,9229,10,3871.9275,0
3356083,15:28:00,15:28:00,9230,11,4124.561,0
3356083,15:29:00,15:29:00,9232,12,4350.6743,0
3356083,15:30:00,15:30:00,9233,13,4731.745,0
3356083,15:30:00,15:30:00,9234,14,4930.941,0
3356083,15:30:00,15:30:00,9235,15,5105.925,0
3356083,15:31:00,15:31:00,9236,16,5276.818,0
3356083,15:31:00,15:31:00,9238,17,5538.9727,0
3356083,15:33:00,15:33:00,9240,18,6063.434,0
3356083,15:34:00,15:34:00,9242,19,6328.273,
3356083,15:35:00,15:35:00,9244,20,6770.3677,0
3356083,15:37:00,15:37:00,9246,21,7286.752,0
3356083,15:39:00,15:39:00,15969,22,7826.145,0
3356083,15:39:00,15:39:00,9248,23,8070.7266,0
3356083,15:41:00,15:41:00,9250,24,8452.292,0
3356083,15:41:00,15:41:00,9251,25,8617.679,0
3356083,15:42:00,15:42:00,9252,26,8876.4795,0
3356083,15:43:00,15:43:00,9254,27,9097.267,0
3356083,15:44:00,15:44:00,9255,28,9276.779,
3356083,15:44:00,15:44:00,9256,29,9470.644,0
3356083,15:45:00,15:45:00,9257,30,9799.393,0
3356083,15:45:00,15:45:00,9258,31,10025.322,0
3356083,15:47:00,15:47:00,9260,32,10483.723,0
3356083,15:47:00,15:47:00,9261,33,10717.955,0
3356083,15:48:00,15:48:00,9262,34,10940.101,0
3356083,15:48:00,15:48:00,9263,35,11103.579,0
3356083,15:49:00,15:49:00,9265,36,11463.668,0
3356083,15:50:00,15:50:00,9266,37,11688.916,0
3356083,15:50:00,15:50:00,9267,38,11849.177,0
3356083,15:51:00,15:51:00,9268,39,12159.154,0
3356083,15:52:00,15:52:00,9269,40,12386.174,0
3356083,15:52:00,15:52:00,9270,41,12549.084,0
3356083,15:53:00,15:53:00,9271,42,12642.729,
3356083,15:54:00,15:54:00,9272,43,13072.993,0
3356083,15:54:00,15:54:00,9275,44,13344.262,0
3356083,15:55:00,15:55:00,9276,45,13630.846,0
3356083,15:56:00,15:56:00,9279,46,14034.263,0
3356083,15:57:00,15:57:00,9280,47,14203.559,0
3356083,15:57:00,15:57:00,9282,48,14371.416,0
3356083,15:59:00,15:59:00,9285,49,14953.628,0
3356083,16:00:00,16:00:00,9288,50,15458.037,0
3356083,16:01:00,16:01:00,9290,51,15738.05,0
3356083,16:01:00,16:01:00,9291,52,15874.075,0
3356083,16:02:00,16:02:00,9292,53,16094.054,0
3356083,16:02:00,16:02:00,16499,54,16278.848,0
3356083,16:03:00,16:03:00,8839,55,16628.041,0
3356083,16:03:00,16:03:00,8840,56,16760.508,0
3356083,16:04:00,16:04:00,1589,57,17125.59,0
3356083,16:05:00,16:05:00,8842,58,17359.752,0
3356083,16:06:00,16:06:00,1591,59,17580.078,0
3356083,16:06:00,16:06:00,7855,60,17852.312,0
3356083,16:08:00,16:08:00,7653,61,18247.441,
3356084,15:49:00,15:49:00,13330,1,0,
3356084,15:50:00,15:50:00,5902,2,659.25305,0
3356084,15:51:00,15:51:00,5904,3,1142.1549,0
3356084,15:52:00,15:52:00,9222,4,1695.528,0
3356084,15:53:00,15:53:00,9224,5,1923.5292,0
3356084,15:53:00,15:53:00,9225,6,2216.1565,0
3356084,15:54:00,15:54:00,9226,7,2447.0295,0
3356084,15:56:00,15:56:00,9157,8,3092.8105,
3356084,15:57:00,15:57:00,9228,9,3619.816,0
3356084,15:57:00,15:57:00,9229,10,3871.9275,0
3356084,15:58:00,15:58:00,9230,11,4124.561,0
3356084,15:59:00,15:59:00,9232,12,4350.6743,0
3356084,16:00:00,16:00:00,9233,13,4731.745,0
3356084,16:00:00,16:00:00,9234,14,4930.941,0
3356084,16:00:00,16:00:00,9235,15,5105.925,0
3356084,16:01:00,16:01:00,9236,16,5276.818,0
3356084,16:01:00,16:01:00,9238,17,5538.9727,0
3356084,16:03:00,16:03:00,9240,18,6063.434,0
3356084,16:04:00,16:04:00,9242,19,6328.273,
3356084,16:05:00,16:05:00,9244,20,6770.3677,0
3356084,16:07:00,16:07:00,9246,21,7286.752,0
3356084,16:09:00,16:09:00,15969,22,7826.145,0
3356084,16:09:00,16:09:00,9248,23,8070.7266,0
3356084,16:11:00,16:11:00,9250,24,8452.292,0
3356084,16:11:00,16:11:00,9251,25,8617.679,0
3356084,16:12:00,16:12:00,9252,26,8876.4795,0
3356084,16:13:00,16:13:00,9254,27,9097.267,0
3356084,16:14:00,16:14:00,9255,28,9276.779,
3356084,16:14:00,16:14:00,9256,29,9470.644,0
3356084,16:15:00,16:15:00,9257,30,9799.393,0
3356084,16:15:00,16:15:00,9258,31,10025.322,0
3356084,16:17:00,16:17:00,9260,32,10483.723,0
3356084,16:17:00,16:17:00,9261,33,10717.955,0
3356084,16:18:00,16:18:00,9262,34,10940.101,0
3356084,16:18:00,16:18:00,9263,35,11103.579,0
3356084,16:19:00,16:19:00,9265,36,11463.668,0
3356084,16:20:00,16:20:00,9266,37,11688.916,0
3356084,16:20:00,16:20:00,9267,38,11849.177,0
3356084,16:21:00,16:21:00,9268,39,12159.154,0
3356084,16:22:00,16:22:00,9269,40,12386.174,0
3356084,16:22:00,16:22:00,9270,41,12549.084,0
3356084,16:23:00,16:23:00,9271,42,12642.729,
3356084,16:24:00,16:24:00,9272,43,13072.993,0
3356084,16:24:00,16:24:00,9275,44,13344.262,0
3356084,16:25:00,16:25:00,9276,45,13630.846,0
3356084,16:26:00,16:26:00,9279,46,14034.263,0
3356084,16:27:00,16:27:00,9280,47,14203.559,0
3356084,16:27:00,16:27:00,9282,48,14371.416,0
3356084,16:29:00,16:29:00,9285,49,14953.628,0
3356084,16:30:00,16:30:00,9288,50,15458.037,0
3356084,16:31:00,16:31:00,9290,51,15738.05,0
3356084,16:31:00,16:31:00,9291,52,15874.075,0
3356084,16:32:00,16:32:00,9292,53,16094.054,0
3356084,16:32:00,16:32:00,16499,54,16278.848,0
3356084,16:33:00,16:33:00,8839,55,16628.041,0
3356084,16:33:00,16:33:00,8840,56,16760.508,0
3356084,16:34:00,16:34:00,1589,57,17125.59,0
3356084,16:35:00,16:35:00,8842,58,17359.752,0
3356084,16:36:00,16:36:00,1591,59,17580.078,0
3356084,16:36:00,16:36:00,7855,60,17852.312,0
3356084,16:38:00,16:38:00,7653,61,18247.441,
3356085,16:19:00,16:19:00,13330,1,0,
3356085,16:20:00,16:20:00,5902,2,659.25305,0
3356085,16:21:00,16:21:00,5904,3,1142.1549,0
3356085,16:22:00,16:22:00,9222,4,1695.528,0
3356085,16:23:00,16:23:00,9224,5,1923.5292,0
3356085,16:23:00,16:23:00,9225,6,2216.1565,0
3356085,16:24:00,16:24:00,9226,7,2447.0295,0
3356085,16:26:00,16:26:00,9157,8,3092.8105,
3356085,16:27:00,16:27:00,9228,9,3619.816,0
3356085,16:27:00,16:27:00,9229,10,3871.9275,0
3356085,16:28:00,16:28:00,9230,11,4124.561,0
3356085,16:29:00,16:29:00,9232,12,4350.6743,0
3356085,16:30:00,16:30:00,9233,13,4731.745,0
3356085,16:30:00,16:30:00,9234,14,4930.941,0
3356085,16:30:00,16:30:00,9235,15,5105.925,0
3356085,16:31:00,16:31:00,9236,16,5276.818,0
3356085,16:31:00,16:31:00,9238,17,5538.9727,0
3356085,16:33:00,16:33:00,9240,18,6063.434,0
3356085,16:34:00,16:34:00,9242,19,6328.273,
3356085,16:35:00,16:35:00,9244,20,6770.3677,0
3356085,16:37:00,16:37:00,9246,21,7286.752,0
3356085,16:39:00,16:39:00,15969,22,7826.145,0
3356085,16:39:00,16:39:00,9248,23,8070.7266,0
3356085,16:41:00,16:41:00,9250,24,8452.292,0
3356085,16:41:00,16:41:00,9251,25,8617.679,0
3356085,16:42:00,16:42:00,9252,26,8876.4795,0
3356085,16:43:00,16:43:00,9254,27,9097.267,0
3356085,16:44:00,16:44:00,9255,28,9276.779,
3356085,16:44:00,16:44:00,9256,29,9470.644,0
3356085,16:45:00,16:45:00,9257,30,9799.393,0
3356085,16:45:00,16:45:00,9258,31,10025.322,0
3356085,16:47:00,16:47:00,9260,32,10483.723,0
3356085,16:47:00,16:47:00,9261,33,10717.955,0
3356085,16:48:00,16:48:00,9262,34,10940.101,0
3356085,16:48:00,16:48:00,9263,35,11103.579,0
3356085,16:49:00,16:49:00,9265,36,11463.668,0
3356085,16:50:00,16:50:00,9266,37,11688.916,0
3356085,16:50:00,16:50:00,9267,38,11849.177,0
3356085,16:51:00,16:51:00,9268,39,12159.154,0
3356085,16:52:00,16:52:00,9269,40,12386.174,0
3356085,16:52:00,16:52:00,9270,41,12549.084,0
3356085,16:53:00,16:53:00,9271,42,12642.729,
3356085,16:54:00,16:54:00,9272,43,13072.993,0
3356085,16:54:00,16:54:00,9275,44,13344.262,0
3356085,16:55:00,16:55:00,9276,45,13630.846,0
3356085,16:56:00,16:56:00,9279,46,14034.263,0
3356085,16:57:00,16:57:00,9280,47,14203.559,0
3356085,16:57:00,16:57:00,9282,48,14371.416,0
3356085,16:59:00,16:59:00,9285,49,14953.628,0
3356085,17:00:00,17:00:00,9288,50,15458.037,0
3356085,17:01:00,17:01:00,9290,51,15738.05,0
3356085,17:01:00,17:01:00,9291,52,15874.075,0
3356085,17:02:00,17:02:00,9292,53,16094.054,0
3356085,17:02:00,17:02:00,16499,54,16278.848,0
3356085,17:03:00,17:03:00,8839,55,16628.041,0
3356085,17:03:00,17:03:00,8840,56,16760.508,0
3356085,17:04:00,17:04:00,1589,57,17125.59,0
3356085,17:05:00,17:05:00,8842,58,17359.752,0
3356085,17:06:00,17:06:00,1591,59,17580.078,0
3356085,17:06:00,17:06:00,7855,60,17852.312,0
3356085,17:08:00,17:08:00,7653,61,18247.441,
3356086,16:49:00,16:49:00,13330,1,0,
3356086,16:50:00,16:50:00,5902,2,659.25305,0
3356086,16:51:00,16:51:00,5904,3,1142.1549,0
3356086,16:52:00,16:52:00,9222,4,1695.528,0
3356086,16:53:00,16:53:00,9224,5,1923.5292,0
3356086,16:53:00,16:53:00,9225,6,2216.1565,0
3356086,16:54:00,16:54:00,9226,7,2447.0295,0
3356086,16:56:00,16:56:00,9157,8,3092.8105,
3356086,16:57:00,16:57:00,9228,9,3619.816,0
3356086,16:57:00,16:57:00,9229,10,3871.9275,0
3356086,16:58:00,16:58:00,9230,11,4124.561,0
3356086,16:59:00,16:59:00,9232,12,4350.6743,0
3356086,17:00:00,17:00:00,9233,13,4731.745,0
3356086,17:00:00,17:00:00,9234,14,4930.941,0
3356086,17:00:00,17:00:00,9235,15,5105.925,0
3356086,17:01:00,17:01:00,9236,16,5276.818,0
3356086,17:01:00,17:01:00,9238,17,5538.9727,0
3356086,17:03:00,17:03:00,9240,18,6063.434,0
3356086,17:04:00,17:04:00,9242,19,6328.273,
3356086,17:05:00,17:05:00,9244,20,6770.3677,0
3356086,17:07:00,17:07:00,9246,21,7286.752,0
3356086,17:09:00,17:09:00,15969,22,7826.145,0
3356086,17:09:00,17:09:00,9248,23,8070.7266,0
3356086,17:11:00,17:11:00,9250,24,8452.292,0
3356086,17:11:00,17:11:00,9251,25,8617.679,0
3356086,17:12:00,17:12:00,9252,26,8876.4795,0
3356086,17:13:00,17:13:00,9254,27,9097.267,0
3356086,17:14:00,17:14:00,9255,28,9276.779,
3356086,17:14:00,17:14:00,9256,29,9470.644,0
3356086,17:15:00,17:15:00,9257,30,9799.393,0
3356086,17:15:00,17:15:00,9258,31,10025.322,0
3356086,17:17:00,17:17:00,9260,32,10483.723,0
3356086,17:17:00,17:17:00,9261,33,10717.955,0
3356086,17:18:00,17:18:00,9262,34,10940.101,0
3356086,17:18:00,17:18:00,9263,35,11103.579,0
3356086,17:19:00,17:19:00,9265,36,11463.668,0
3356086,17:20:00,17:20:00,9266,37,11688.916,0
3356086,17:20:00,17:20:00,9267,38,11849.177,0
3356086,17:21:00,17:21:00,9268,39,12159.154,0
3356086,17:22:00,17:22:00,9269,40,12386.174,0
3356086,17:22:00,17:22:00,9270,41,12549.084,0
3356086,17:23:00,17:23:00,9271,42,12642.729,
3356086,17:24:00,17:24:00,9272,43,13072.993,0
3356086,17:24:00,17:24:00,9275,44,13344.262,0
3356086,17:25:00,17:25:00,9276,45,13630.846,0
3356086,17:26:00,17:26:00,9279,46,14034.263,0
3356086,17:27:00,17:27:00,9280,47,14203.559,0
3356086,17:27:00,17:27:00,9282,48,14371.416,0
3356086,17:29:00,17:29:00,9285,49,14953.628,0
3356086,17:30:00,17:30:00,9288,50,15458.037,0
3356086,17:31:00,17:31:00,9290,51,15738.05,0
3356086,17:31:00,17:31:00,9291,52,15874.075,0
3356086,17:32:00,17:32:00,9292,53,16094.054,0
3356086,17:32:00,17:32:00,16499,54,16278.848,0
3356086,17:33:00,17:33:00,8839,55,16628.041,0
3356086,17:33:00,17:33:00,8840,56,16760.508,0
3356086,17:34:00,17:34:00,1589,57,17125.59,0
3356086,17:35:00,17:35:00,8842,58,17359.752,0
3356086,17:36:00,17:36:00,1591,59,17580.078,0
3356086,17:36:00,17:36:00,7855,60,17852.312,0
3356086,17:38:00,17:38:00,7653,61,18247.441,
3356087,08:19:00,08:19:00,13330,1,0,
3356087,08:20:00,08:20:00,5902,2,659.25305,0
3356087,08:21:00,08:21:00,5904,3,1142.1549,0
3356087,08:22:00,08:22:00,9222,4,1695.528,0
3356087,08:23:00,08:23:00,9224,5,1923.5292,0
3356087,08:23:00,08:23:00,9225,6,2216.1565,0
3356087,08:24:00,08:24:00,9226,7,2447.0295,0
3356087,08:26:00,08:26:00,9157,8,3092.8105,
3356087,08:27:00,08:27:00,9228,9,3619.816,0
3356087,08:27:00,08:27:00,9229,10,3871.9275,0
3356087,08:28:00,08:28:00,9230,11,4124.561,0
3356087,08:29:00,08:29:00,9232,12,4350.6743,0
3356087,08:30:00,08:30:00,9233,13,4731.745,0
3356087,08:30:00,08:30:00,9234,14,4930.941,0
3356087,08:30:00,08:30:00,9235,15,5105.925,0
3356087,08:31:00,08:31:00,9236,16,5276.818,0
3356087,08:31:00,08:31:00,9238,17,5538.9727,0
3356087,08:33:00,08:33:00,9240,18,6063.434,0
3356087,08:34:00,08:34:00,9242,19,6328.273,
3356087,08:35:00,08:35:00,9244,20,6770.3677,0
3356087,08:37:00,08:37:00,9246,21,7286.752,0
3356087,08:39:00,08:39:00,15969,22,7826.145,0
3356087,08:39:00,08:39:00,9248,23,8070.7266,0
3356087,08:41:00,08:41:00,9250,24,8452.292,0
3356087,08:41:00,08:41:00,9251,25,8617.679,0
3356087,08:42:00,08:42:00,9252,26,8876.4795,0
3356087,08:43:00,08:43:00,9254,27,9097.267,0
3356087,08:44:00,08:44:00,9255,28,9276.779,
3356087,08:44:00,08:44:00,9256,29,9470.644,0
3356087,08:45:00,08:45:00,9257,30,9799.393,0
3356087,08:45:00,08:45:00,9258,31,10025.322,0
3356087,08:47:00,08:47:00,9260,32,10483.723,0
3356087,08:47:00,08:47:00,9261,33,10717.955,0
3356087,08:48:00,08:48:00,9262,34,10940.101,0
3356087,08:48:00,08:48:00,9263,35,11103.579,0
3356087,08:49:00,08:49:00,9265,36,11463.668,0
3356087,08:50:00,08:50:00,9266,37,11688.916,0
3356087,08:50:00,08:50:00,9267,38,11849.177,0
3356087,08:51:00,08:51:00,9268,39,12159.154,0
3356087,08:52:00,08:52:00,9269,40,12386.174,0
3356087,08:52:00,08:52:00,9270,41,12549.084,0
3356087,08:53:00,08:53:00,9271,42,12642.729,
3356087,08:54:00,08:54:00,9272,43,13072.993,0
3356087,08:54:00,08:54:00,9275,44,13344.262,0
3356087,08:55:00,08:55:00,9276,45,13630.846,0
3356087,08:56:00,08:56:00,9279,46,14034.263,0
3356087,08:57:00,08:57:00,9280,47,14203.559,0
3356087,08:57:00,08:57:00,9282,48,14371.416,0
3356087,08:59:00,08:59:00,9285,49,14953.628,0
3356087,09:00:00,09:00:00,9288,50,15458.037,0
3356087,09:01:00,09:01:00,9290,51,15738.05,0
3356087,09:01:00,09:01:00,9291,52,15874.075,0
3356087,09:02:00,09:02:00,9292,53,16094.054,0
3356087,09:02:00,09:02:00,16499,54,16278.848,0
3356087,09:03:00,09:03:00,8839,55,16628.041,0
3356087,09:03:00,09:03:00,8840,56,16760.508,0
3356087,09:04:00,09:04:00,1589,57,17125.59,0
3356087,09:05:00,09:05:00,8842,58,17359.752,0
3356087,09:06:00,09:06:00,1591,59,17580.078,0
3356087,09:06:00,09:06:00,7855,60,17852.312,0
3356087,09:08:00,09:08:00,7653,61,18247.441,
3356088,08:49:00,08:49:00,13330,1,0,
3356088,08:50:00,08:50:00,5902,2,659.25305,0
3356088,08:51:00,08:51:00,5904,3,1142.1549,0
3356088,08:52:00,08:52:00,9222,4,1695.528,0
3356088,08:53:00,08:53:00,9224,5,1923.5292,0
3356088,08:53:00,08:53:00,9225,6,2216.1565,0
3356088,08:54:00,08:54:00,9226,7,2447.0295,0
3356088,08:56:00,08:56:00,9157,8,3092.8105,
3356088,08:57:00,08:57:00,9228,9,3619.816,0
3356088,08:57:00,08:57:00,9229,10,3871.9275,0
3356088,08:58:00,08:58:00,9230,11,4124.561,0
3356088,08:59:00,08:59:00,9232,12,4350.6743,0
3356088,09:00:00,09:00:00,9233,13,4731.745,0
3356088,09:00:00,09:00:00,9234,14,4930.941,0
3356088,09:00:00,09:00:00,9235,15,5105.925,0
3356088,09:01:00,09:01:00,9236,16,5276.818,0
3356088,09:01:00,09:01:00,9238,17,5538.9727,0
3356088,09:03:00,09:03:00,9240,18,6063.434,0
3356088,09:04:00,09:04:00,9242,19,6328.273,
3356088,09:05:00,09:05:00,9244,20,6770.3677,0
3356088,09:07:00,09:07:00,9246,21,7286.752,0
3356088,09:09:00,09:09:00,15969,22,7826.145,0
3356088,09:09:00,09:09:00,9248,23,8070.7266,0
3356088,09:11:00,09:11:00,9250,24,8452.292,0
3356088,09:11:00,09:11:00,9251,25,8617.679,0
3356088,09:12:00,09:12:00,9252,26,8876.4795,0
3356088,09:13:00,09:13:00,9254,27,9097.267,0
3356088,09:14:00,09:14:00,9255,28,9276.779,
3356088,09:14:00,09:14:00,9256,29,9470.644,0
3356088,09:15:00,09:15:00,9257,30,9799.393,0
3356088,09:15:00,09:15:00,9258,31,10025.322,0
3356088,09:17:00,09:17:00,9260,32,10483.723,0
3356088,09:17:00,09:17:00,9261,33,10717.955,0
3356088,09:18:00,09:18:00,9262,34,10940.101,0
3356088,09:18:00,09:18:00,9263,35,11103.579,0
3356088,09:19:00,09:19:00,9265,36,11463.668,0
3356088,09:20:00,09:20:00,9266,37,11688.916,0
3356088,09:20:00,09:20:00,9267,38,11849.177,0
3356088,09:21:00,09:21:00,9268,39,12159.154,0
3356088,09:22:00,09:22:00,9269,40,12386.174,0
3356088,09:22:00,09:22:00,9270,41,12549.084,0
3356088,09:23:00,09:23:00,9271,42,12642.729,
3356088,09:24:00,09:24:00,9272,43,13072.993,0
3356088,09:24:00,09:24:00,9275,44,13344.262,0
3356088,09:25:00,09:25:00,9276,45,13630.846,0
3356088,09:26:00,09:26:00,9279,46,14034.263,0
3356088,09:27:00,09:27:00,9280,47,14203.559,0
3356088,09:27:00,09:27:00,9282,48,14371.416,0
3356088,09:29:00,09:29:00,9285,49,14953.628,0
3356088,09:30:00,09:30:00,9288,50,15458.037,0
3356088,09:31:00,09:31:00,9290,51,15738.05,0
3356088,09:31:00,09:31:00,9291,52,15874.075,0
3356088,09:32:00,09:32:00,9292,53,16094.054,0
3356088,09:32:00,09:32:00,16499,54,16278.848,0
3356088,09:33:00,09:33:00,8839,55,16628.041,0
3356088,09:33:00,09:33:00,8840,56,16760.508,0
3356088,09:34:00,09:34:00,1589,57,17125.59,0
3356088,09:35:00,09:35:00,8842,58,17359.752,0
3356088,09:36:00,09:36:00,1591,59,17580.078,0
3356088,09:36:00,09:36:00,7855,60,17852.312,0
3356088,09:38:00,09:38:00,7653,61,18247.441,
3356089,09:19:00,09:19:00,13330,1,0,
3356089,09:20:00,09:20:00,5902,2,659.25305,0
3356089,09:21:00,09:21:00,5904,3,1142.1549,0
3356089,09:22:00,09:22:00,9222,4,1695.528,0
3356089,09:23:00,09:23:00,9224,5,1923.5292,0
3356089,09:23:00,09:23:00,9225,6,2216.1565,0
3356089,09:24:00,09:24:00,9226,7,2447.0295,0
3356089,09:26:00,09:26:00,9157,8,3092.8105,
3356089,09:27:00,09:27:00,9228,9,3619.816,0
3356089,09:27:00,09:27:00,9229,10,3871.9275,0
3356089,09:28:00,09:28:00,9230,11,4124.561,0
3356089,09:29:00,09:29:00,9232,12,4350.6743,0
3356089,09:30:00,09:30:00,9233,13,4731.745,0
3356089,09:30:00,09:30:00,9234,14,4930.941,0
3356089,09:30:00,09:30:00,9235,15,5105.925,0
3356089,09:31:00,09:31:00,9236,16,5276.818,0
3356089,09:31:00,09:31:00,9238,17,5538.9727,0
3356089,09:33:00,09:33:00,9240,18,6063.434,0
3356089,09:34:00,09:34:00,9242,19,6328.273,
3356089,09:35:00,09:35:00,9244,20,6770.3677,0
3356089,09:37:00,09:37:00,9246,21,7286.752,0
3356089,09:39:00,09:39:00,15969,22,7826.145,0
3356089,09:39:00,09:39:00,9248,23,8070.7266,0
3356089,09:41:00,09:41:00,9250,24,8452.292,0
3356089,09:41:00,09:41:00,9251,25,8617.679,0
3356089,09:42:00,09:42:00,9252,26,8876.4795,0
3356089,09:43:00,09:43:00,9254,27,9097.267,0
3356089,09:44:00,09:44:00,9255,28,9276.779,
3356089,09:44:00,09:44:00,9256,29,9470.644,0
3356089,09:45:00,09:45:00,9257,30,9799.393,0
3356089,09:45:00,09:45:00,9258,31,10025.322,0
3356089,09:47:00,09:47:00,9260,32,10483.723,0
3356089,09:47:00,09:47:00,9261,33,10717.955,0
3356089,09:48:00,09:48:00,9262,34,10940.101,0
3356089,09:48:00,09:48:00,9263,35,11103.579,0
3356089,09:49:00,09:49:00,9265,36,11463.668,0
3356089,09:50:00,09:50:00,9266,37,11688.916,0
3356089,09:50:00,09:50:00,9267,38,11849.177,0
3356089,09:51:00,09:51:00,9268,39,12159.154,0
3356089,09:52:00,09:52:00,9269,40,12386.174,0
3356089,09:52:00,09:52:00,9270,41,12549.084,0
3356089,09:53:00,09:53:00,9271,42,12642.729,
3356089,09:54:00,09:54:00,9272,43,13072.993,0
3356089,09:54:00,09:54:00,9275,44,13344.262,0
3356089,09:55:00,09:55:00,9276,45,13630.846,0
3356089,09:56:00,09:56:00,9279,46,14034.263,0
3356089,09:57:00,09:57:00,9280,47,14203.559,0
3356089,09:57:00,09:57:00,9282,48,14371.416,0
3356089,09:59:00,09:59:00,9285,49,14953.628,0
3356089,10:00:00,10:00:00,9288,50,15458.037,0
3356089,10:01:00,10:01:00,9290,51,15738.05,0
3356089,10:01:00,10:01:00,9291,52,15874.075,0
3356089,10:02:00,10:02:00,9292,53,16094.054,0
3356089,10:02:00,10:02:00,16499,54,16278.848,0
3356089,10:03:00,10:03:00,8839,55,16628.041,0
3356089,10:03:00,10:03:00,8840,56,16760.508,0
3356089,10:04:00,10:04:00,1589,57,17125.59,0
3356089,10:05:00,10:05:00,8842,58,17359.752,0
3356089,10:06:00,10:06:00,1591,59,17580.078,0
3356089,10:06:00,10:06:00,7855,60,17852.312,0
3356089,10:08:00,10:08:00,7653,61,18247.441,
3356090,09:49:00,09:49:00,13330,1,0,
3356090,09:50:00,09:50:00,5902,2,659.25305,0
3356090,09:51:00,09:51:00,5904,3,1142.1549,0
3356090,09:52:00,09:52:00,9222,4,1695.528,0
3356090,09:53:00,09:53:00,9224,5,1923.5292,0
3356090,09:53:00,09:53:00,9225,6,2216.1565,0
3356090,09:54:00,09:54:00,9226,7,2447.0295,0
3356090,09:56:00,09:56:00,9157,8,3092.8105,
3356090,09:57:00,09:57:00,9228,9,3619.816,0
3356090,09:57:00,09:57:00,9229,10,3871.9275,0
3356090,09:58:00,09:58:00,9230,11,4124.561,0
3356090,09:59:00,09:59:00,9232,12,4350.6743,0
3356090,10:00:00,10:00:00,9233,13,4731.745,0
3356090,10:00:00,10:00:00,9234,14,4930.941,0
3356090,10:00:00,10:00:00,9235,15,5105.925,0
3356090,10:01:00,10:01:00,9236,16,5276.818,0
3356090,10:01:00,10:01:00,9238,17,5538.9727,0
3356090,10:03:00,10:03:00,9240,18,6063.434,0
3356090,10:04:00,10:04:00,9242,19,6328.273,
3356090,10:05:00,10:05:00,9244,20,6770.3677,0
3356090,10:07:00,10:07:00,9246,21,7286.752,0
3356090,10:09:00,10:09:00,15969,22,7826.145,0
3356090,10:09:00,10:09:00,9248,23,8070.7266,0
3356090,10:11:00,10:11:00,9250,24,8452.292,0
3356090,10:11:00,10:11:00,9251,25,8617.679,0
3356090,10:12:00,10:12:00,9252,26,8876.4795,0
3356090,10:13:00,10:13:00,9254,27,9097.267,0
3356090,10:14:00,10:14:00,9255,28,9276.779,
3356090,10:14:00,10:14:00,9256,29,9470.644,0
3356090,10:15:00,10:15:00,9257,30,9799.393,0
3356090,10:15:00,10:15:00,9258,31,10025.322,0
3356090,10:17:00,10:17:00,9260,32,10483.723,0
3356090,10:17:00,10:17:00,9261,33,10717.955,0
3356090,10:18:00,10:18:00,9262,34,10940.101,0
3356090,10:18:00,10:18:00,9263,35,11103.579,0
3356090,10:19:00,10:19:00,9265,36,11463.668,0
3356090,10:20:00,10:20:00,9266,37,11688.916,0
3356090,10:20:00,10:20:00,9267,38,11849.177,0
3356090,10:21:00,10:21:00,9268,39,12159.154,0
3356090,10:22:00,10:22:00,9269,40,12386.174,0
3356090,10:22:00,10:22:00,9270,41,12549.084,0
3356090,10:23:00,10:23:00,9271,42,12642.729,
3356090,10:24:00,10:24:00,9272,43,13072.993,0
3356090,10:24:00,10:24:00,9275,44,13344.262,0
3356090,10:25:00,10:25:00,9276,45,13630.846,0
3356090,10:26:00,10:26:00,9279,46,14034.263,0
3356090,10:27:00,10:27:00,9280,47,14203.559,0
3356090,10:27:00,10:27:00,9282,48,14371.416,0
3356090,10:29:00,10:29:00,9285,49,14953.628,0
3356090,10:30:00,10:30:00,9288,50,15458.037,0
3356090,10:31:00,10:31:00,9290,51,15738.05,0
3356090,10:31:00,10:31:00,9291,52,15874.075,0
3356090,10:32:00,10:32:00,9292,53,16094.054,0
3356090,10:32:00,10:32:00,16499,54,16278.848,0
3356090,10:33:00,10:33:00,8839,55,16628.041,0
3356090,10:33:00,10:33:00,8840,56,16760.508,0
3356090,10:34:00,10:34:00,1589,57,17125.59,0
3356090,10:35:00,10:35:00,8842,58,17359.752,0
3356090,10:36:00,10:36:00,1591,59,17580.078,0
3356090,10:36:00,10:36:00,7855,60,17852.312,0
3356090,10:38:00,10:38:00,7653,61,18247.441,
3356091,10:19:00,10:19:00,13330,1,0,
3356091,10:20:00,10:20:00,5902,2,659.25305,0
3356091,10:21:00,10:21:00,5904,3,1142.1549,0
3356091,10:22:00,10:22:00,9222,4,1695.528,0
3356091,10:23:00,10:23:00,9224,5,1923.5292,0
3356091,10:23:00,10:23:00,9225,6,2216.1565,0
3356091,10:24:00,10:24:00,9226,7,2447.0295,0
3356091,10:26:00,10:26:00,9157,8,3092.8105,
3356091,10:27:00,10:27:00,9228,9,3619.816,0
3356091,10:27:00,10:27:00,9229,10,3871.9275,0
3356091,10:28:00,10:28:00,9230,11,4124.561,0
3356091,10:29:00,10:29:00,9232,12,4350.6743,0
3356091,10:30:00,10:30:00,9233,13,4731.745,0
3356091,10:30:00,10:30:00,9234,14,4930.941,0
3356091,10:30:00,10:30:00,9235,15,5105.925,0
3356091,10:31:00,10:31:00,9236,16,5276.818,0
3356091,10:31:00,10:31:00,9238,17,5538.9727,0
3356091,10:33:00,10:33:00,9240,18,6063.434,0
3356091,10:34:00,10:34:00,9242,19,6328.273,
3356091,10:35:00,10:35:00,9244,20,6770.3677,0
3356091,10:37:00,10:37:00,9246,21,7286.752,0
3356091,10:39:00,10:39:00,15969,22,7826.145,0
3356091,10:39:00,10:39:00,9248,23,8070.7266,0
3356091,10:41:00,10:41:00,9250,24,8452.292,0
3356091,10:41:00,10:41:00,9251,25,8617.679,0
3356091,10:42:00,10:42:00,9252,26,8876.4795,0
3356091,10:43:00,10:43:00,9254,27,9097.267,0
3356091,10:44:00,10:44:00,9255,28,9276.779,
3356091,10:44:00,10:44:00,9256,29,9470.644,0
3356091,10:45:00,10:45:00,9257,30,9799.393,0
3356091,10:45:00,10:45:00,9258,31,10025.322,0
3356091,10:47:00,10:47:00,9260,32,10483.723,0
3356091,10:47:00,10:47:00,9261,33,10717.955,0
3356091,10:48:00,10:48:00,9262,34,10940.101,0
3356091,10:48:00,10:48:00,9263,35,11103.579,0
3356091,10:49:00,10:49:00,9265,36,11463.668,0
3356091,10:50:00,10:50:00,9266,37,11688.916,0
3356091,10:50:00,10:50:00,9267,38,11849.177,0
3356091,10:51:00,10:51:00,9268,39,12159.154,0
3356091,10:52:00,10:52:00,9269,40,12386.174,0
3356091,10:52:00,10:52:00,9270,41,12549.084,0
3356091,10:53:00,10:53:00,9271,42,12642.729,
3356091,10:54:00,10:54:00,9272,43,13072.993,0
3356091,10:54:00,10:54:00,9275,44,13344.262,0
3356091,10:55:00,10:55:00,9276,45,13630.846,0
3356091,10:56:00,10:56:00,9279,46,14034.263,0
3356091,10:57:00,10:57:00,9280,47,14203.559,0
3356091,10:57:00,10:57:00,9282,48,14371.416,0
3356091,10:59:00,10:59:00,9285,49,14953.628,0
3356091,11:00:00,11:00:00,9288,50,15458.037,0
3356091,11:01:00,11:01:00,9290,51,15738.05,0
3356091,11:01:00,11:01:00,9291,52,15874.075,0
3356091,11:02:00,11:02:00,9292,53,16094.054,0
3356091,11:02:00,11:02:00,16499,54,16278.848,0
3356091,11:03:00,11:03:00,8839,55,16628.041,0
3356091,11:03:00,11:03:00,8840,56,16760.508,0
3356091,11:04:00,11:04:00,1589,57,17125.59,0
3356091,11:05:00,11:05:00,8842,58,17359.752,0
3356091,11:06:00,11:06:00,1591,59,17580.078,0
3356091,11:06:00,11:06:00,7855,60,17852.312,0
3356091,11:08:00,11:08:00,7653,61,18247.441,
3356092,10:49:00,10:49:00,13330,1,0,
3356092,10:50:00,10:50:00,5902,2,659.25305,0
3356092,10:51:00,10:51:00,5904,3,1142.1549,0
3356092,10:52:00,10:52:00,9222,4,1695.528,0
3356092,10:53:00,10:53:00,9224,5,1923.5292,0
3356092,10:53:00,10:53:00,9225,6,2216.1565,0
3356092,10:54:00,10:54:00,9226,7,2447.0295,0
3356092,10:56:00,10:56:00,9157,8,3092.8105,
3356092,10:57:00,10:57:00,9228,9,3619.816,0
3356092,10:57:00,10:57:00,9229,10,3871.9275,0
3356092,10:58:00,10:58:00,9230,11,4124.561,0
3356092,10:59:00,10:59:00,9232,12,4350.6743,0
3356092,11:00:00,11:00:00,9233,13,4731.745,0
3356092,11:00:00,11:00:00,9234,14,4930.941,0
3356092,11:00:00,11:00:00,9235,15,5105.925,0
3356092,11:01:00,11:01:00,9236,16,5276.818,0
3356092,11:01:00,11:01:00,9238,17,5538.9727,0
3356092,11:03:00,11:03:00,9240,18,6063.434,0
3356092,11:04:00,11:04:00,9242,19,6328.273,
3356092,11:05:00,11:05:00,9244,20,6770.3677,0
3356092,11:07:00,11:07:00,9246,21,7286.752,0
3356092,11:09:00,11:09:00,15969,22,7826.145,0
3356092,11:09:00,11:09:00,9248,23,8070.7266,0
3356092,11:11:00,11:11:00,9250,24,8452.292,0
3356092,11:11:00,11:11:00,9251,25,8617.679,0
3356092,11:12:00,11:12:00,9252,26,8876.4795,0
3356092,11:13:00,11:13:00,9254,27,9097.267,0
3356092,11:14:00,11:14:00,9255,28,9276.779,
3356092,11:14:00,11:14:00,9256,29,9470.644,0
3356092,11:15:00,11:15:00,9257,30,9799.393,0
3356092,11:15:00,11:15:00,9258,31,10025.322,0
3356092,11:17:00,11:17:00,9260,32,10483.723,0
3356092,11:17:00,11:17:00,9261,33,10717.955,0
3356092,11:18:00,11:18:00,9262,34,10940.101,0
3356092,11:18:00,11:18:00,9263,35,11103.579,0
3356092,11:19:00,11:19:00,9265,36,11463.668,0
3356092,11:20:00,11:20:00,9266,37,11688.916,0
3356092,11:20:00,11:20:00,9267,38,11849.177,0
3356092,11:21:00,11:21:00,9268,39,12159.154,0
3356092,11:22:00,11:22:00,9269,40,12386.174,0
3356092,11:22:00,11:22:00,9270,41,12549.084,0
3356092,11:23:00,11:23:00,9271,42,12642.729,
3356092,11:24:00,11:24:00,9272,43,13072.993,0
3356092,11:24:00,11:24:00,9275,44,13344.262,0
3356092,11:25:00,11:25:00,9276,45,13630.846,0
3356092,11:26:00,11:26:00,9279,46,14034.263,0
3356092,11:27:00,11:27:00,9280,47,14203.559,0
3356092,11:27:00,11:27:00,9282,48,14371.416,0
3356092,11:29:00,11:29:00,9285,49,14953.628,0
3356092,11:30:00,11:30:00,9288,50,15458.037,0
3356092,11:31:00,11:31:00,9290,51,15738.05,0
3356092,11:31:00,11:31:00,9291,52,15874.075,0
3356092,11:32:00,11:32:00,9292,53,16094.054,0
3356092,11:32:00,11:32:00,16499,54,16278.848,0
3356092,11:33:00,11:33:00,8839,55,16628.041,0
3356092,11:33:00,11:33:00,8840,56,16760.508,0
3356092,11:34:00,11:34:00,1589,57,17125.59,0
3356092,11:35:00,11:35:00,8842,58,17359.752,0
3356092,11:36:00,11:36:00,1591,59,17580.078,0
3356092,11:36:00,11:36:00,7855,60,17852.312,0
3356092,11:38:00,11:38:00,7653,61,18247.441,
3356093,11:19:00,11:19:00,13330,1,0,
3356093,11:20:00,11:20:00,5902,2,659.25305,0
3356093,11:21:00,11:21:00,5904,3,1142.1549,0
3356093,11:22:00,11:22:00,9222,4,1695.528,0
3356093,11:23:00,11:23:00,9224,5,1923.5292,0
3356093,11:23:00,11:23:00,9225,6,2216.1565,0
3356093,11:24:00,11:24:00,9226,7,2447.0295,0
3356093,11:26:00,11:26:00,9157,8,3092.8105,
3356093,11:27:00,11:27:00,9228,9,3619.816,0
3356093,11:27:00,11:27:00,9229,10,3871.9275,0
3356093,11:28:00,11:28:00,9230,11,4124.561,0
3356093,11:29:00,11:29:00,9232,12,4350.6743,0
3356093,11:30:00,11:30:00,9233,13,4731.745,0
3356093,11:30:00,11:30:00,9234,14,4930.941,0
3356093,11:30:00,11:30:00,9235,15,5105.925,0
3356093,11:31:00,11:31:00,9236,16,5276.818,0
3356093,11:31:00,11:31:00,9238,17,5538.9727,0
3356093,11:33:00,11:33:00,9240,18,6063.434,0
3356093,11:34:00,11:34:00,9242,19,6328.273,
3356093,11:35:00,11:35:00,9244,20,6770.3677,0
3356093,11:37:00,11:37:00,9246,21,7286.752,0
3356093,11:39:00,11:39:00,15969,22,7826.145,0
3356093,11:39:00,11:39:00,9248,23,8070.7266,0
3356093,11:41:00,11:41:00,9250,24,8452.292,0
3356093,11:41:00,11:41:00,9251,25,8617.679,0
3356093,11:42:00,11:42:00,9252,26,8876.4795,0
3356093,11:43:00,11:43:00,9254,27,9097.267,0
3356093,11:44:00,11:44:00,9255,28,9276.779,
3356093,11:44:00,11:44:00,9256,29,9470.644,0
3356093,11:45:00,11:45:00,9257,30,9799.393,0
3356093,11:45:00,11:45:00,9258,31,10025.322,0
3356093,11:47:00,11:47:00,9260,32,10483.723,0
3356093,11:47:00,11:47:00,9261,33,10717.955,0
3356093,11:48:00,11:48:00,9262,34,10940.101,0
3356093,11:48:00,11:48:00,9263,35,11103.579,0
3356093,11:49:00,11:49:00,9265,36,11463.668,0
3356093,11:50:00,11:50:00,9266,37,11688.916,0
3356093,11:50:00,11:50:00,9267,38,11849.177,0
3356093,11:51:00,11:51:00,9268,39,12159.154,0
3356093,11:52:00,11:52:00,9269,40,12386.174,0
3356093,11:52:00,11:52:00,9270,41,12549.084,0
3356093,11:53:00,11:53:00,9271,42,12642.729,
3356093,11:54:00,11:54:00,9272,43,13072.993,0
3356093,11:54:00,11:54:00,9275,44,13344.262,0
3356093,11:55:00,11:55:00,9276,45,13630.846,0
3356093,11:56:00,11:56:00,9279,46,14034.263,0
3356093,11:57:00,11:57:00,9280,47,14203.559,0
3356093,11:57:00,11:57:00,9282,48,14371.416,0
3356093,11:59:00,11:59:00,9285,49,14953.628,0
3356093,12:00:00,12:00:00,9288,50,15458.037,0
3356093,12:01:00,12:01:00,9290,51,15738.05,0
3356093,12:01:00,12:01:00,9291,52,15874.075,0
3356093,12:02:00,12:02:00,9292,53,16094.054,0
3356093,12:02:00,12:02:00,16499,54,16278.848,0
3356093,12:03:00,12:03:00,8839,55,16628.041,0
3356093,12:03:00,12:03:00,8840,56,16760.508,0
3356093,12:04:00,12:04:00,1589,57,17125.59,0
3356093,12:05:00,12:05:00,8842,58,17359.752,0
3356093,12:06:00,12:06:00,1591,59,17580.078,0
3356093,12:06:00,12:06:00,7855,60,17852.312,0
3356093,12:08:00,12:08:00,7653,61,18247.441,
3356094,11:49:00,11:49:00,13330,1,0,
3356094,11:50:00,11:50:00,5902,2,659.25305,0
3356094,11:51:00,11:51:00,5904,3,1142.1549,0
3356094,11:52:00,11:52:00,9222,4,1695.528,0
3356094,11:53:00,11:53:00,9224,5,1923.5292,0
3356094,11:53:00,11:53:00,9225,6,2216.1565,0
3356094,11:54:00,11:54:00,9226,7,2447.0295,0
3356094,11:56:00,11:56:00,9157,8,3092.8105,
3356094,11:57:00,11:57:00,9228,9,3619.816,0
3356094,11:57:00,11:57:00,9229,10,3871.9275,0
3356094,11:58:00,11:58:00,9230,11,4124.561,0
3356094,11:59:00,11:59:00,9232,12,4350.6743,0
3356094,12:00:00,12:00:00,9233,13,4731.745,0
3356094,12:00:00,12:00:00,9234,14,4930.941,0
3356094,12:00:00,12:00:00,9235,15,5105.925,0
3356094,12:01:00,12:01:00,9236,16,5276.818,0
3356094,12:01:00,12:01:00,9238,17,5538.9727,0
3356094,12:03:00,12:03:00,9240,18,6063.434,0
3356094,12:04:00,12:04:00,9242,19,6328.273,
3356094,12:05:00,12:05:00,9244,20,6770.3677,0
3356094,12:07:00,12:07:00,9246,21,7286.752,0
3356094,12:09:00,12:09:00,15969,22,7826.145,0
3356094,12:09:00,12:09:00,9248,23,8070.7266,0
3356094,12:11:00,12:11:00,9250,24,8452.292,0
3356094,12:11:00,12:11:00,9251,25,8617.679,0
3356094,12:12:00,12:12:00,9252,26,8876.4795,0
3356094,12:13:00,12:13:00,9254,27,9097.267,0
3356094,12:14:00,12:14:00,9255,28,9276.779,
3356094,12:14:00,12:14:00,9256,29,9470.644,0
3356094,12:15:00,12:15:00,9257,30,9799.393,0
3356094,12:15:00,12:15:00,9258,31,10025.322,0
3356094,12:17:00,12:17:00,9260,32,10483.723,0
3356094,12:17:00,12:17:00,9261,33,10717.955,0
3356094,12:18:00,12:18:00,9262,34,10940.101,0
3356094,12:18:00,12:18:00,9263,35,11103.579,0
3356094,12:19:00,12:19:00,9265,36,11463.668,0
3356094,12:20:00,12:20:00,9266,37,11688.916,0
3356094,12:20:00,12:20:00,9267,38,11849.177,0
3356094,12:21:00,12:21:00,9268,39,12159.154,0
3356094,12:22:00,12:22:00,9269,40,12386.174,0
3356094,12:22:00,12:22:00,9270,41,12549.084,0
3356094,12:23:00,12:23:00,9271,42,12642.729,
3356094,12:24:00,12:24:00,9272,43,13072.993,0
3356094,12:24:00,12:24:00,9275,44,13344.262,0
3356094,12:25:00,12:25:00,9276,45,13630.846,0
3356094,12:26:00,12:26:00,9279,46,14034.263,0
3356094,12:27:00,12:27:00,9280,47,14203.559,0
3356094,12:27:00,12:27:00,9282,48,14371.416,0
3356094,12:29:00,12:29:00,9285,49,14953.628,0
3356094,12:30:00,12:30:00,9288,50,15458.037,0
3356094,12:31:00,12:31:00,9290,51,15738.05,0
3356094,12:31:00,12:31:00,9291,52,15874.075,0
3356094,12:32:00,12:32:00,9292,53,16094.054,0
3356094,12:32:00,12:32:00,16499,54,16278.848,0
3356094,12:33:00,12:33:00,8839,55,16628.041,0
3356094,12:33:00,12:33:00,8840,56,16760.508,0
3356094,12:34:00,12:34:00,1589,57,17125.59,0
3356094,12:35:00,12:35:00,8842,58,17359.752,0
3356094,12:36:00,12:36:00,1591,59,17580.078,0
3356094,12:36:00,12:36:00,7855,60,17852.312,0
3356094,12:38:00,12:38:00,7653,61,18247.441,
3356095,12:19:00,12:19:00,13330,1,0,
3356095,12:20:00,12:20:00,5902,2,659.25305,0
3356095,12:21:00,12:21:00,5904,3,1142.1549,0
3356095,12:22:00,12:22:00,9222,4,1695.528,0
3356095,12:23:00,12:23:00,9224,5,1923.5292,0
3356095,12:23:00,12:23:00,9225,6,2216.1565,0
3356095,12:24:00,12:24:00,9226,7,2447.0295,0
3356095,12:26:00,12:26:00,9157,8,3092.8105,
3356095,12:27:00,12:27:00,9228,9,3619.816,0
3356095,12:27:00,12:27:00,9229,10,3871.9275,0
3356095,12:28:00,12:28:00,9230,11,4124.561,0
3356095,12:29:00,12:29:00,9232,12,4350.6743,0
3356095,12:30:00,12:30:00,9233,13,4731.745,0
3356095,12:30:00,12:30:00,9234,14,4930.941,0
3356095,12:30:00,12:30:00,9235,15,5105.925,0
3356095,12:31:00,12:31:00,9236,16,5276.818,0
3356095,12:31:00,12:31:00,9238,17,5538.9727,0
3356095,12:33:00,12:33:00,9240,18,6063.434,0
3356095,12:34:00,12:34:00,9242,19,6328.273,
3356095,12:35:00,12:35:00,9244,20,6770.3677,0
3356095,12:37:00,12:37:00,9246,21,7286.752,0
3356095,12:39:00,12:39:00,15969,22,7826.145,0
3356095,12:39:00,12:39:00,9248,23,8070.7266,0
3356095,12:41:00,12:41:00,9250,24,8452.292,0
3356095,12:41:00,12:41:00,9251,25,8617.679,0
3356095,12:42:00,12:42:00,9252,26,8876.4795,0
3356095,12:43:00,12:43:00,9254,27,9097.267,0
3356095,12:44:00,12:44:00,9255,28,9276.779,
3356095,12:44:00,12:44:00,9256,29,9470.644,0
3356095,12:45:00,12:45:00,9257,30,9799.393,0
3356095,12:45:00,12:45:00,9258,31,10025.322,0
3356095,12:47:00,12:47:00,9260,32,10483.723,0
3356095,12:47:00,12:47:00,9261,33,10717.955,0
3356095,12:48:00,12:48:00,9262,34,10940.101,0
3356095,12:48:00,12:48:00,9263,35,11103.579,0
3356095,12:49:00,12:49:00,9265,36,11463.668,0
3356095,12:50:00,12:50:00,9266,37,11688.916,0
3356095,12:50:00,12:50:00,9267,38,11849.177,0
3356095,12:51:00,12:51:00,9268,39,12159.154,0
3356095,12:52:00,12:52:00,9269,40,12386.174,0
3356095,12:52:00,12:52:00,9270,41,12549.084,0
3356095,12:53:00,12:53:00,9271,42,12642.729,
3356095,12:54:00,12:54:00,9272,43,13072.993,0
3356095,12:54:00,12:54:00,9275,44,13344.262,0
3356095,12:55:00,12:55:00,9276,45,13630.846,0
3356095,12:56:00,12:56:00,9279,46,14034.263,0
3356095,12:57:00,12:57:00,9280,47,14203.559,0
3356095,12:57:00,12:57:00,9282,48,14371.416,0
3356095,12:59:00,12:59:00,9285,49,14953.628,0
3356095,13:00:00,13:00:00,9288,50,15458.037,0
3356095,13:01:00,13:01:00,9290,51,15738.05,0
3356095,13:01:00,13:01:00,9291,52,15874.075,0
3356095,13:02:00,13:02:00,9292,53,16094.054,0
3356095,13:02:00,13:02:00,16499,54,16278.848,0
3356095,13:03:00,13:03:00,8839,55,16628.041,0
3356095,13:03:00,13:03:00,8840,56,16760.508,0
3356095,13:04:00,13:04:00,1589,57,17125.59,0
3356095,13:05:00,13:05:00,8842,58,17359.752,0
3356095,13:06:00,13:06:00,1591,59,17580.078,0
3356095,13:06:00,13:06:00,7855,60,17852.312,0
3356095,13:08:00,13:08:00,7653,61,18247.441,
3356096,12:49:00,12:49:00,13330,1,0,
3356096,12:50:00,12:50:00,5902,2,659.25305,0
3356096,12:51:00,12:51:00,5904,3,1142.1549,0
3356096,12:52:00,12:52:00,9222,4,1695.528,0
3356096,12:53:00,12:53:00,9224,5,1923.5292,0
3356096,12:53:00,12:53:00,9225,6,2216.1565,0
3356096,12:54:00,12:54:00,9226,7,2447.0295,0
3356096,12:56:00,12:56:00,9157,8,3092.8105,
3356096,12:57:00,12:57:00,9228,9,3619.816,0
3356096,12:57:00,12:57:00,9229,10,3871.9275,0
3356096,12:58:00,12:58:00,9230,11,4124.561,0
3356096,12:59:00,12:59:00,9232,12,4350.6743,0
3356096,13:00:00,13:00:00,9233,13,4731.745,0
3356096,13:00:00,13:00:00,9234,14,4930.941,0
3356096,13:00:00,13:00:00,9235,15,5105.925,0
3356096,13:01:00,13:01:00,9236,16,5276.818,0
3356096,13:01:00,13:01:00,9238,17,5538.9727,0
3356096,13:03:00,13:03:00,9240,18,6063.434,0
3356096,13:04:00,13:04:00,9242,19,6328.273,
3356096,13:05:00,13:05:00,9244,20,6770.3677,0
3356096,13:07:00,13:07:00,9246,21,7286.752,0
3356096,13:09:00,13:09:00,15969,22,7826.145,0
3356096,13:09:00,13:09:00,9248,23,8070.7266,0
3356096,13:11:00,13:11:00,9250,24,8452.292,0
3356096,13:11:00,13:11:00,9251,25,8617.679,0
3356096,13:12:00,13:12:00,9252,26,8876.4795,0
3356096,13:13:00,13:13:00,9254,27,9097.267,0
3356096,13:14:00,13:14:00,9255,28,9276.779,
3356096,13:14:00,13:14:00,9256,29,9470.644,0
3356096,13:15:00,13:15:00,9257,30,9799.393,0
3356096,13:15:00,13:15:00,9258,31,10025.322,0
3356096,13:17:00,13:17:00,9260,32,10483.723,0
3356096,13:17:00,13:17:00,9261,33,10717.955,0
3356096,13:18:00,13:18:00,9262,34,10940.101,0
3356096,13:18:00,13:18:00,9263,35,11103.579,0
3356096,13:19:00,13:19:00,9265,36,11463.668,0
3356096,13:20:00,13:20:00,9266,37,11688.916,0
3356096,13:20:00,13:20:00,9267,38,11849.177,0
3356096,13:21:00,13:21:00,9268,39,12159.154,0
3356096,13:22:00,13:22:00,9269,40,12386.174,0
3356096,13:22:00,13:22:00,9270,41,12549.084,0
3356096,13:23:00,13:23:00,9271,42,12642.729,
3356096,13:24:00,13:24:00,9272,43,13072.993,0
3356096,13:24:00,13:24:00,9275,44,13344.262,0
3356096,13:25:00,13:25:00,9276,45,13630.846,0
3356096,13:26:00,13:26:00,9279,46,14034.263,0
3356096,13:27:00,13:27:00,9280,47,14203.559,0
3356096,13:27:00,13:27:00,9282,48,14371.416,0
3356096,13:29:00,13:29:00,9285,49,14953.628,0
3356096,13:30:00,13:30:00,9288,50,15458.037,0
3356096,13:31:00,13:31:00,9290,51,15738.05,0
3356096,13:31:00,13:31:00,9291,52,15874.075,0
3356096,13:32:00,13:32:00,9292,53,16094.054,0
3356096,13:32:00,13:32:00,16499,54,16278.848,0
3356096,13:33:00,13:33:00,8839,55,16628.041,0
3356096,13:33:00,13:33:00,8840,56,16760.508,0
3356096,13:34:00,13:34:00,1589,57,17125.59,0
3356096,13:35:00,13:35:00,8842,58,17359.752,0
3356096,13:36:00,13:36:00,1591,59,17580.078,0
3356096,13:36:00,13:36:00,7855,60,17852.312,0
3356096,13:38:00,13:38:00,7653,61,18247.441,
3356097,13:19:00,13:19:00,13330,1,0,
3356097,13:20:00,13:20:00,5902,2,659.25305,0
3356097,13:21:00,13:21:00,5904,3,1142.1549,0
3356097,13:22:00,13:22:00,9222,4,1695.528,0
3356097,13:23:00,13:23:00,9224,5,1923.5292,0
3356097,13:23:00,13:23:00,9225,6,2216.1565,0
3356097,13:24:00,13:24:00,9226,7,2447.0295,0
3356097,13:26:00,13:26:00,9157,8,3092.8105,
3356097,13:27:00,13:27:00,9228,9,3619.816,0
3356097,13:27:00,13:27:00,9229,10,3871.9275,0
3356097,13:28:00,13:28:00,9230,11,4124.561,0
3356097,13:29:00,13:29:00,9232,12,4350.6743,0
3356097,13:30:00,13:30:00,9233,13,4731.745,0
3356097,13:30:00,13:30:00,9234,14,4930.941,0
3356097,13:30:00,13:30:00,9235,15,5105.925,0
3356097,13:31:00,13:31:00,9236,16,5276.818,0
3356097,13:31:00,13:31:00,9238,17,5538.9727,0
3356097,13:33:00,13:33:00,9240,18,6063.434,0
3356097,13:34:00,13:34:00,9242,19,6328.273,
3356097,13:35:00,13:35:00,9244,20,6770.3677,0
3356097,13:37:00,13:37:00,9246,21,7286.752,0
3356097,13:39:00,13:39:00,15969,22,7826.145,0
3356097,13:39:00,13:39:00,9248,23,8070.7266,0
3356097,13:41:00,13:41:00,9250,24,8452.292,0
3356097,13:41:00,13:41:00,9251,25,8617.679,0
3356097,13:42:00,13:42:00,9252,26,8876.4795,0
3356097,13:43:00,13:43:00,9254,27,9097.267,0
3356097,13:44:00,13:44:00,9255,28,9276.779,
3356097,13:44:00,13:44:00,9256,29,9470.644,0
3356097,13:45:00,13:45:00,9257,30,9799.393,0
3356097,13:45:00,13:45:00,9258,31,10025.322,0
3356097,13:47:00,13:47:00,9260,32,10483.723,0
3356097,13:47:00,13:47:00,9261,33,10717.955,0
3356097,13:48:00,13:48:00,9262,34,10940.101,0
3356097,13:48:00,13:48:00,9263,35,11103.579,0
3356097,13:49:00,13:49:00,9265,36,11463.668,0
3356097,13:50:00,13:50:00,9266,37,11688.916,0
3356097,13:50:00,13:50:00,9267,38,11849.177,0
3356097,13:51:00,13:51:00,9268,39,12159.154,0
3356097,13:52:00,13:52:00,9269,40,12386.174,0
3356097,13:52:00,13:52:00,9270,41,12549.084,0
3356097,13:53:00,13:53:00,9271,42,12642.729,
3356097,13:54:00,13:54:00,9272,43,13072.993,0
3356097,13:54:00,13:54:00,9275,44,13344.262,0
3356097,13:55:00,13:55:00,9276,45,13630.846,0
3356097,13:56:00,13:56:00,9279,46,14034.263,0
3356097,13:57:00,13:57:00,9280,47,14203.559,0
3356097,13:57:00,13:57:00,9282,48,14371.416,0
3356097,13:59:00,13:59:00,9285,49,14953.628,0
3356097,14:00:00,14:00:00,9288,50,15458.037,0
3356097,14:01:00,14:01:00,9290,51,15738.05,0
3356097,14:01:00,14:01:00,9291,52,15874.075,0
3356097,14:02:00,14:02:00,9292,53,16094.054,0
3356097,14:02:00,14:02:00,16499,54,16278.848,0
3356097,14:03:00,14:03:00,8839,55,16628.041,0
3356097,14:03:00,14:03:00,8840,56,16760.508,0
3356097,14:04:00,14:04:00,1589,57,17125.59,0
3356097,14:05:00,14:05:00,8842,58,17359.752,0
3356097,14:06:00,14:06:00,1591,59,17580.078,0
3356097,14:06:00,14:06:00,7855,60,17852.312,0
3356097,14:08:00,14:08:00,7653,61,18247.441,
3356098,13:49:00,13:49:00,13330,1,0,
3356098,13:50:00,13:50:00,5902,2,659.25305,0
3356098,13:51:00,13:51:00,5904,3,1142.1549,0
3356098,13:52:00,13:52:00,9222,4,1695.528,0
3356098,13:53:00,13:53:00,9224,5,1923.5292,0
3356098,13:53:00,13:53:00,9225,6,2216.1565,0
3356098,13:54:00,13:54:00,9226,7,2447.0295,0
3356098,13:56:00,13:56:00,9157,8,3092.8105,
3356098,13:57:00,13:57:00,9228,9,3619.816,0
3356098,13:57:00,13:57:00,9229,10,3871.9275,0
3356098,13:58:00,13:58:00,9230,11,4124.561,0
3356098,13:59:00,13:59:00,9232,12,4350.6743,0
3356098,14:00:00,14:00:00,9233,13,4731.745,0
3356098,14:00:00,14:00:00,9234,14,4930.941,0
3356098,14:00:00,14:00:00,9235,15,5105.925,0
3356098,14:01:00,14:01:00,9236,16,5276.818,0
3356098,14:01:00,14:01:00,9238,17,5538.9727,0
3356098,14:03:00,14:03:00,9240,18,6063.434,0
3356098,14:04:00,14:04:00,9242,19,6328.273,
3356098,14:05:00,14:05:00,9244,20,6770.3677,0
3356098,14:07:00,14:07:00,9246,21,7286.752,0
3356098,14:09:00,14:09:00,15969,22,7826.145,0
3356098,14:09:00,14:09:00,9248,23,8070.7266,0
3356098,14:11:00,14:11:00,9250,24,8452.292,0
3356098,14:11:00,14:11:00,9251,25,8617.679,0
3356098,14:12:00,14:12:00,9252,26,8876.4795,0
3356098,14:13:00,14:13:00,9254,27,9097.267,0
3356098,14:14:00,14:14:00,9255,28,9276.779,
3356098,14:14:00,14:14:00,9256,29,9470.644,0
3356098,14:15:00,14:15:00,9257,30,9799.393,0
3356098,14:15:00,14:15:00,9258,31,10025.322,0
3356098,14:17:00,14:17:00,9260,32,10483.723,0
3356098,14:17:00,14:17:00,9261,33,10717.955,0
3356098,14:18:00,14:18:00,9262,34,10940.101,0
3356098,14:18:00,14:18:00,9263,35,11103.579,0
3356098,14:19:00,14:19:00,9265,36,11463.668,0
3356098,14:20:00,14:20:00,9266,37,11688.916,0
3356098,14:20:00,14:20:00,9267,38,11849.177,0
3356098,14:21:00,14:21:00,9268,39,12159.154,0
3356098,14:22:00,14:22:00,9269,40,12386.174,0
3356098,14:22:00,14:22:00,9270,41,12549.084,0
3356098,14:23:00,14:23:00,9271,42,12642.729,
3356098,14:24:00,14:24:00,9272,43,13072.993,0
3356098,14:24:00,14:24:00,9275,44,13344.262,0
3356098,14:25:00,14:25:00,9276,45,13630.846,0
3356098,14:26:00,14:26:00,9279,46,14034.263,0
3356098,14:27:00,14:27:00,9280,47,14203.559,0
3356098,14:27:00,14:27:00,9282,48,14371.416,0
3356098,14:29:00,14:29:00,9285,49,14953.628,0
3356098,14:30:00,14:30:00,9288,50,15458.037,0
3356098,14:31:00,14:31:00,9290,51,15738.05,0
3356098,14:31:00,14:31:00,9291,52,15874.075,0
3356098,14:32:00,14:32:00,9292,53,16094.054,0
3356098,14:32:00,14:32:00,16499,54,16278.848,0
3356098,14:33:00,14:33:00,8839,55,16628.041,0
3356098,14:33:00,14:33:00,8840,56,16760.508,0
3356098,14:34:00,14:34:00,1589,57,17125.59,0
3356098,14:35:00,14:35:00,8842,58,17359.752,0
3356098,14:36:00,14:36:00,1591,59,17580.078,0
3356098,14:36:00,14:36:00,7855,60,17852.312,0
3356098,14:38:00,14:38:00,7653,61,18247.441,
3356099,14:19:00,14:19:00,13330,1,0,
3356099,14:20:00,14:20:00,5902,2,659.25305,0
3356099,14:21:00,14:21:00,5904,3,1142.1549,0
3356099,14:22:00,14:22:00,9222,4,1695.528,0
3356099,14:23:00,14:23:00,9224,5,1923.5292,0
3356099,14:23:00,14:23:00,9225,6,2216.1565,0
3356099,14:24:00,14:24:00,9226,7,2447.0295,0
3356099,14:26:00,14:26:00,9157,8,3092.8105,
3356099,14:27:00,14:27:00,9228,9,3619.816,0
3356099,14:27:00,14:27:00,9229,10,3871.9275,0
3356099,14:28:00,14:28:00,9230,11,4124.561,0
3356099,14:29:00,14:29:00,9232,12,4350.6743,0
3356099,14:30:00,14:30:00,9233,13,4731.745,0
3356099,14:30:00,14:30:00,9234,14,4930.941,0
3356099,14:30:00,14:30:00,9235,15,5105.925,0
3356099,14:31:00,14:31:00,9236,16,5276.818,0
3356099,14:31:00,14:31:00,9238,17,5538.9727,0
3356099,14:33:00,14:33:00,9240,18,6063.434,0
3356099,14:34:00,14:34:00,9242,19,6328.273,
3356099,14:35:00,14:35:00,9244,20,6770.3677,0
3356099,14:37:00,14:37:00,9246,21,7286.752,0
3356099,14:39:00,14:39:00,15969,22,7826.145,0
3356099,14:39:00,14:39:00,9248,23,8070.7266,0
3356099,14:41:00,14:41:00,9250,24,8452.292,0
3356099,14:41:00,14:41:00,9251,25,8617.679,0
3356099,14:42:00,14:42:00,9252,26,8876.4795,0
3356099,14:43:00,14:43:00,9254,27,9097.267,0
3356099,14:44:00,14:44:00,9255,28,9276.779,
3356099,14:44:00,14:44:00,9256,29,9470.644,0
3356099,14:45:00,14:45:00,9257,30,9799.393,0
3356099,14:45:00,14:45:00,9258,31,10025.322,0
3356099,14:47:00,14:47:00,9260,32,10483.723,0
3356099,14:47:00,14:47:00,9261,33,10717.955,0
3356099,14:48:00,14:48:00,9262,34,10940.101,0
3356099,14:48:00,14:48:00,9263,35,11103.579,0
3356099,14:49:00,14:49:00,9265,36,11463.668,0
3356099,14:50:00,14:50:00,9266,37,11688.916,0
3356099,14:50:00,14:50:00,9267,38,11849.177,0
3356099,14:51:00,14:51:00,9268,39,12159.154,0
3356099,14:52:00,14:52:00,9269,40,12386.174,0
3356099,14:52:00,14:52:00,9270,41,12549.084,0
3356099,14:53:00,14:53:00,9271,42,12642.729,
3356099,14:54:00,14:54:00,9272,43,13072.993,0
3356099,14:54:00,14:54:00,9275,44,13344.262,0
3356099,14:55:00,14:55:00,9276,45,13630.846,0
3356099,14:56:00,14:56:00,9279,46,14034.263,0
3356099,14:57:00,14:57:00,9280,47,14203.559,0
3356099,14:57:00,14:57:00,9282,48,14371.416,0
3356099,14:59:00,14:59:00,9285,49,14953.628,0
3356099,15:00:00,15:00:00,9288,50,15458.037,0
3356099,15:01:00,15:01:00,9290,51,15738.05,0
3356099,15:01:00,15:01:00,9291,52,15874.075,0
3356099,15:02:00,15:02:00,9292,53,16094.054,0
3356099,15:02:00,15:02:00,16499,54,16278.848,0
3356099,15:03:00,15:03:00,8839,55,16628.041,0
3356099,15:03:00,15:03:00,8840,56,16760.508,0
3356099,15:04:00,15:04:00,1589,57,17125.59,0
3356099,15:05:00,15:05:00,8842,58,17359.752,0
3356099,15:06:00,15:06:00,1591,59,17580.078,0
3356099,15:06:00,15:06:00,7855,60,17852.312,0
3356099,15:08:00,15:08:00,7653,61,18247.441,
3356100,14:49:00,14:49:00,13330,1,0,
3356100,14:50:00,14:50:00,5902,2,659.25305,0
3356100,14:51:00,14:51:00,5904,3,1142.1549,0
3356100,14:52:00,14:52:00,9222,4,1695.528,0
3356100,14:53:00,14:53:00,9224,5,1923.5292,0
3356100,14:53:00,14:53:00,9225,6,2216.1565,0
3356100,14:54:00,14:54:00,9226,7,2447.0295,0
3356100,14:56:00,14:56:00,9157,8,3092.8105,
3356100,14:57:00,14:57:00,9228,9,3619.816,0
3356100,14:57:00,14:57:00,9229,10,3871.9275,0
3356100,14:58:00,14:58:00,9230,11,4124.561,0
3356100,14:59:00,14:59:00,9232,12,4350.6743,0
3356100,15:00:00,15:00:00,9233,13,4731.745,0
3356100,15:00:00,15:00:00,9234,14,4930.941,0
3356100,15:00:00,15:00:00,9235,15,5105.925,0
3356100,15:01:00,15:01:00,9236,16,5276.818,0
3356100,15:01:00,15:01:00,9238,17,5538.9727,0
3356100,15:03:00,15:03:00,9240,18,6063.434,0
3356100,15:04:00,15:04:00,9242,19,6328.273,
3356100,15:05:00,15:05:00,9244,20,6770.3677,0
3356100,15:07:00,15:07:00,9246,21,7286.752,0
3356100,15:09:00,15:09:00,15969,22,7826.145,0
3356100,15:09:00,15:09:00,9248,23,8070.7266,0
3356100,15:11:00,15:11:00,9250,24,8452.292,0
3356100,15:11:00,15:11:00,9251,25,8617.679,0
3356100,15:12:00,15:12:00,9252,26,8876.4795,0
3356100,15:13:00,15:13:00,9254,27,9097.267,0
3356100,15:14:00,15:14:00,9255,28,9276.779,
3356100,15:14:00,15:14:00,9256,29,9470.644,0
3356100,15:15:00,15:15:00,9257,30,9799.393,0
3356100,15:15:00,15:15:00,9258,31,10025.322,0
3356100,15:17:00,15:17:00,9260,32,10483.723,0
3356100,15:17:00,15:17:00,9261,33,10717.955,0
3356100,15:18:00,15:18:00,9262,34,10940.101,0
3356100,15:18:00,15:18:00,9263,35,11103.579,0
3356100,15:19:00,15:19:00,9265,36,11463.668,0
3356100,15:20:00,15:20:00,9266,37,11688.916,0
3356100,15:20:00,15:20:00,9267,38,11849.177,0
3356100,15:21:00,15:21:00,9268,39,12159.154,0
3356100,15:22:00,15:22:00,9269,40,12386.174,0
3356100,15:22:00,15:22:00,9270,41,12549.084,0
3356100,15:23:00,15:23:00,9271,42,12642.729,
3356100,15:24:00,15:24:00,9272,43,13072.993,0
3356100,15:24:00,15:24:00,9275,44,13344.262,0
3356100,15:25:00,15:25:00,9276,45,13630.846,0
3356100,15:26:00,15:26:00,9279,46,14034.263,0
3356100,15:27:00,15:27:00,9280,47,14203.559,0
3356100,15:27:00,15:27:00,9282,48,14371.416,0
3356100,15:29:00,15:29:00,9285,49,14953.628,0
3356100,15:30:00,15:30:00,9288,50,15458.037,0
3356100,15:31:00,15:31:00,9290,51,15738.05,0
3356100,15:31:00,15:31:00,9291,52,15874.075,0
3356100,15:32:00,15:32:00,9292,53,16094.054,0
3356100,15:32:00,15:32:00,16499,54,16278.848,0
3356100,15:33:00,15:33:00,8839,55,16628.041,0
3356100,15:33:00,15:33:00,8840,56,16760.508,0
3356100,15:34:00,15:34:00,1589,57,17125.59,0
3356100,15:35:00,15:35:00,8842,58,17359.752,0
3356100,15:36:00,15:36:00,1591,59,17580.078,0
3356100,15:36:00,15:36:00,7855,60,17852.312,0
3356100,15:38:00,15:38:00,7653,61,18247.441,
3356101,19:21:00,19:21:00,13330,1,0,
3356101,19:22:00,19:22:00,5902,2,659.25305,0
3356101,19:23:00,19:23:00,5904,3,1142.1549,0
3356101,19:24:00,19:24:00,9222,4,1695.528,0
3356101,19:25:00,19:25:00,9224,5,1923.5292,0
3356101,19:25:00,19:25:00,9225,6,2216.1565,0
3356101,19:26:00,19:26:00,9226,7,2447.0295,0
3356101,19:28:00,19:28:00,9157,8,3092.8105,
3356101,19:29:00,19:29:00,9228,9,3619.816,0
3356101,19:29:00,19:29:00,9229,10,3871.9275,0
3356101,19:30:00,19:30:00,9230,11,4124.561,0
3356101,19:31:00,19:31:00,9232,12,4350.6743,0
3356101,19:32:00,19:32:00,9233,13,4731.745,0
3356101,19:32:00,19:32:00,9234,14,4930.941,0
3356101,19:32:00,19:32:00,9235,15,5105.925,0
3356101,19:33:00,19:33:00,9236,16,5276.818,0
3356101,19:33:00,19:33:00,9238,17,5538.9727,0
3356101,19:35:00,19:35:00,9240,18,6063.434,0
3356101,19:36:00,19:36:00,9242,19,6328.273,
3356101,19:37:00,19:37:00,9244,20,6770.3677,0
3356101,19:38:00,19:38:00,9246,21,7286.752,0
3356101,19:40:00,19:40:00,15969,22,7826.145,0
3356101,19:41:00,19:41:00,9248,23,8070.7266,0
3356101,19:42:00,19:42:00,9250,24,8452.292,0
3356101,19:42:00,19:42:00,9251,25,8617.679,0
3356101,19:43:00,19:43:00,9252,26,8876.4795,0
3356101,19:44:00,19:44:00,9254,27,9097.267,0
3356101,19:45:00,19:45:00,9255,28,9276.779,
3356101,19:45:00,19:45:00,9256,29,9470.644,0
3356101,19:46:00,19:46:00,9257,30,9799.393,0
3356101,19:46:00,19:46:00,9258,31,10025.322,0
3356101,19:48:00,19:48:00,9260,32,10483.723,0
3356101,19:48:00,19:48:00,9261,33,10717.955,0
3356101,19:49:00,19:49:00,9262,34,10940.101,0
3356101,19:49:00,19:49:00,9263,35,11103.579,0
3356101,19:50:00,19:50:00,9265,36,11463.668,0
3356101,19:51:00,19:51:00,9266,37,11688.916,0
3356101,19:51:00,19:51:00,9267,38,11849.177,0
3356101,19:52:00,19:52:00,9268,39,12159.154,0
3356101,19:53:00,19:53:00,9269,40,12386.174,0
3356101,19:53:00,19:53:00,9270,41,12549.084,0
3356101,19:54:00,19:54:00,9271,42,12642.729,
3356101,19:55:00,19:55:00,9272,43,13072.993,0
3356101,19:55:00,19:55:00,9275,44,13344.262,0
3356101,19:56:00,19:56:00,9276,45,13630.846,0
3356101,19:57:00,19:57:00,9279,46,14034.263,0
3356101,19:57:00,19:57:00,9280,47,14203.559,0
3356101,19:58:00,19:58:00,9282,48,14371.416,0
3356101,19:59:00,19:59:00,9285,49,14953.628,0
3356101,20:00:00,20:00:00,9288,50,15458.037,0
3356101,20:01:00,20:01:00,9290,51,15738.05,0
3356101,20:01:00,20:01:00,9291,52,15874.075,0
3356101,20:02:00,20:02:00,9292,53,16094.054,0
3356101,20:02:00,20:02:00,16499,54,16278.848,0
3356101,20:03:00,20:03:00,8839,55,16628.041,0
3356101,20:04:00,20:04:00,8840,56,16760.508,0
3356101,20:05:00,20:05:00,1589,57,17125.59,0
3356101,20:05:00,20:05:00,8842,58,17359.752,0
3356101,20:06:00,20:06:00,1591,59,17580.078,0
3356101,20:06:00,20:06:00,7855,60,17852.312,0
3356101,20:08:00,20:08:00,7653,61,18247.441,
3356102,18:21:00,18:21:00,13330,1,0,
3356102,18:22:00,18:22:00,5902,2,659.25305,0
3356102,18:23:00,18:23:00,5904,3,1142.1549,0
3356102,18:24:00,18:24:00,9222,4,1695.528,0
3356102,18:25:00,18:25:00,9224,5,1923.5292,0
3356102,18:25:00,18:25:00,9225,6,2216.1565,0
3356102,18:26:00,18:26:00,9226,7,2447.0295,0
3356102,18:28:00,18:28:00,9157,8,3092.8105,
3356102,18:29:00,18:29:00,9228,9,3619.816,0
3356102,18:29:00,18:29:00,9229,10,3871.9275,0
3356102,18:30:00,18:30:00,9230,11,4124.561,0
3356102,18:31:00,18:31:00,9232,12,4350.6743,0
3356102,18:32:00,18:32:00,9233,13,4731.745,0
3356102,18:32:00,18:32:00,9234,14,4930.941,0
3356102,18:32:00,18:32:00,9235,15,5105.925,0
3356102,18:33:00,18:33:00,9236,16,5276.818,0
3356102,18:33:00,18:33:00,9238,17,5538.9727,0
3356102,18:35:00,18:35:00,9240,18,6063.434,0
3356102,18:36:00,18:36:00,9242,19,6328.273,
3356102,18:37:00,18:37:00,9244,20,6770.3677,0
3356102,18:38:00,18:38:00,9246,21,7286.752,0
3356102,18:40:00,18:40:00,15969,22,7826.145,0
3356102,18:41:00,18:41:00,9248,23,8070.7266,0
3356102,18:42:00,18:42:00,9250,24,8452.292,0
3356102,18:42:00,18:42:00,9251,25,8617.679,0
3356102,18:43:00,18:43:00,9252,26,8876.4795,0
3356102,18:44:00,18:44:00,9254,27,9097.267,0
3356102,18:45:00,18:45:00,9255,28,9276.779,
3356102,18:45:00,18:45:00,9256,29,9470.644,0
3356102,18:46:00,18:46:00,9257,30,9799.393,0
3356102,18:46:00,18:46:00,9258,31,10025.322,0
3356102,18:48:00,18:48:00,9260,32,10483.723,0
3356102,18:48:00,18:48:00,9261,33,10717.955,0
3356102,18:49:00,18:49:00,9262,34,10940.101,0
3356102,18:49:00,18:49:00,9263,35,11103.579,0
3356102,18:50:00,18:50:00,9265,36,11463.668,0
3356102,18:51:00,18:51:00,9266,37,11688.916,0
3356102,18:51:00,18:51:00,9267,38,11849.177,0
3356102,18:52:00,18:52:00,9268,39,12159.154,0
3356102,18:53:00,18:53:00,9269,40,12386.174,0
3356102,18:53:00,18:53:00,9270,41,12549.084,0
3356102,18:54:00,18:54:00,9271,42,12642.729,
3356102,18:55:00,18:55:00,9272,43,13072.993,0
3356102,18:55:00,18:55:00,9275,44,13344.262,0
3356102,18:56:00,18:56:00,9276,45,13630.846,0
3356102,18:57:00,18:57:00,9279,46,14034.263,0
3356102,18:57:00,18:57:00,9280,47,14203.559,0
3356102,18:58:00,18:58:00,9282,48,14371.416,0
3356102,18:59:00,18:59:00,9285,49,14953.628,0
3356102,19:00:00,19:00:00,9288,50,15458.037,0
3356102,19:01:00,19:01:00,9290,51,15738.05,0
3356102,19:01:00,19:01:00,9291,52,15874.075,0
3356102,19:02:00,19:02:00,9292,53,16094.054,0
3356102,19:02:00,19:02:00,16499,54,16278.848,0
3356102,19:03:00,19:03:00,8839,55,16628.041,0
3356102,19:04:00,19:04:00,8840,56,16760.508,0
3356102,19:05:00,19:05:00,1589,57,17125.59,0
3356102,19:05:00,19:05:00,8842,58,17359.752,0
3356102,19:06:00,19:06:00,1591,59,17580.078,0
3356102,19:06:00,19:06:00,7855,60,17852.312,0
3356102,19:08:00,19:08:00,7653,61,18247.441,
3356103,20:23:00,20:23:00,13330,1,0,
3356103,20:24:00,20:24:00,5902,2,659.25305,0
3356103,20:25:00,20:25:00,5904,3,1142.1549,0
3356103,20:26:00,20:26:00,9222,4,1695.528,0
3356103,20:27:00,20:27:00,9224,5,1923.5292,0
3356103,20:27:00,20:27:00,9225,6,2216.1565,0
3356103,20:28:00,20:28:00,9226,7,2447.0295,0
3356103,20:30:00,20:30:00,9157,8,3092.8105,
3356103,20:31:00,20:31:00,9228,9,3619.816,0
3356103,20:31:00,20:31:00,9229,10,3871.9275,0
3356103,20:32:00,20:32:00,9230,11,4124.561,0
3356103,20:33:00,20:33:00,9232,12,4350.6743,0
3356103,20:34:00,20:34:00,9233,13,4731.745,0
3356103,20:34:00,20:34:00,9234,14,4930.941,0
3356103,20:34:00,20:34:00,9235,15,5105.925,0
3356103,20:35:00,20:35:00,9236,16,5276.818,0
3356103,20:35:00,20:35:00,9238,17,5538.9727,0
3356103,20:37:00,20:37:00,9240,18,6063.434,0
3356103,20:38:00,20:38:00,9242,19,6328.273,
3356103,20:39:00,20:39:00,9244,20,6770.3677,0
3356103,20:40:00,20:40:00,9246,21,7286.752,0
3356103,20:42:00,20:42:00,15969,22,7826.145,0
3356103,20:42:00,20:42:00,9248,23,8070.7266,0
3356103,20:43:00,20:43:00,9250,24,8452.292,0
3356103,20:44:00,20:44:00,9251,25,8617.679,0
3356103,20:44:00,20:44:00,9252,26,8876.4795,0
3356103,20:45:00,20:45:00,9254,27,9097.267,0
3356103,20:46:00,20:46:00,9255,28,9276.779,
3356103,20:46:00,20:46:00,9256,29,9470.644,0
3356103,20:47:00,20:47:00,9257,30,9799.393,0
3356103,20:47:00,20:47:00,9258,31,10025.322,0
3356103,20:49:00,20:49:00,9260,32,10483.723,0
3356103,20:49:00,20:49:00,9261,33,10717.955,0
3356103,20:50:00,20:50:00,9262,34,10940.101,0
3356103,20:50:00,20:50:00,9263,35,11103.579,0
3356103,20:51:00,20:51:00,9265,36,11463.668,0
3356103,20:52:00,20:52:00,9266,37,11688.916,0
3356103,20:52:00,20:52:00,9267,38,11849.177,0
3356103,20:53:00,20:53:00,9268,39,12159.154,0
3356103,20:54:00,20:54:00,9269,40,12386.174,0
3356103,20:54:00,20:54:00,9270,41,12549.084,0
3356103,20:55:00,20:55:00,9271,42,12642.729,
3356103,20:55:00,20:55:00,9272,43,13072.993,0
3356103,20:56:00,20:56:00,9275,44,13344.262,0
3356103,20:57:00,20:57:00,9276,45,13630.846,0
3356103,20:58:00,20:58:00,9279,46,14034.263,0
3356103,20:58:00,20:58:00,9280,47,14203.559,0
3356103,20:58:00,20:58:00,9282,48,14371.416,0
3356103,21:00:00,21:00:00,9285,49,14953.628,0
3356103,21:01:00,21:01:00,9288,50,15458.037,0
3356103,21:02:00,21:02:00,9290,51,15738.05,0
3356103,21:02:00,21:02:00,9291,52,15874.075,0
3356103,21:02:00,21:02:00,9292,53,16094.054,0
3356103,21:03:00,21:03:00,16499,54,16278.848,0
3356103,21:04:00,21:04:00,8839,55,16628.041,0
3356103,21:04:00,21:04:00,8840,56,16760.508,0
3356103,21:05:00,21:05:00,1589,57,17125.59,0
3356103,21:05:00,21:05:00,8842,58,17359.752,0
3356103,21:06:00,21:06:00,1591,59,17580.078,0
3356103,21:06:00,21:06:00,7855,60,17852.312,0
3356103,21:08:00,21:08:00,7653,61,18247.441,
3356104,21:23:00,21:23:00,13330,1,0,
3356104,21:24:00,21:24:00,5902,2,659.25305,0
3356104,21:25:00,21:25:00,5904,3,1142.1549,0
3356104,21:26:00,21:26:00,9222,4,1695.528,0
3356104,21:27:00,21:27:00,9224,5,1923.5292,0
3356104,21:27:00,21:27:00,9225,6,2216.1565,0
3356104,21:28:00,21:28:00,9226,7,2447.0295,0
3356104,21:30:00,21:30:00,9157,8,3092.8105,
3356104,21:31:00,21:31:00,9228,9,3619.816,0
3356104,21:31:00,21:31:00,9229,10,3871.9275,0
3356104,21:32:00,21:32:00,9230,11,4124.561,0
3356104,21:33:00,21:33:00,9232,12,4350.6743,0
3356104,21:34:00,21:34:00,9233,13,4731.745,0
3356104,21:34:00,21:34:00,9234,14,4930.941,0
3356104,21:34:00,21:34:00,9235,15,5105.925,0
3356104,21:35:00,21:35:00,9236,16,5276.818,0
3356104,21:35:00,21:35:00,9238,17,5538.9727,0
3356104,21:37:00,21:37:00,9240,18,6063.434,0
3356104,21:38:00,21:38:00,9242,19,6328.273,
3356104,21:39:00,21:39:00,9244,20,6770.3677,0
3356104,21:40:00,21:40:00,9246,21,7286.752,0
3356104,21:42:00,21:42:00,15969,22,7826.145,0
3356104,21:42:00,21:42:00,9248,23,8070.7266,0
3356104,21:43:00,21:43:00,9250,24,8452.292,0
3356104,21:44:00,21:44:00,9251,25,8617.679,0
3356104,21:44:00,21:44:00,9252,26,8876.4795,0
3356104,21:45:00,21:45:00,9254,27,9097.267,0
3356104,21:46:00,21:46:00,9255,28,9276.779,
3356104,21:46:00,21:46:00,9256,29,9470.644,0
3356104,21:47:00,21:47:00,9257,30,9799.393,0
3356104,21:47:00,21:47:00,9258,31,10025.322,0
3356104,21:49:00,21:49:00,9260,32,10483.723,0
3356104,21:49:00,21:49:00,9261,33,10717.955,0
3356104,21:50:00,21:50:00,9262,34,10940.101,0
3356104,21:50:00,21:50:00,9263,35,11103.579,0
3356104,21:51:00,21:51:00,9265,36,11463.668,0
3356104,21:52:00,21:52:00,9266,37,11688.916,0
3356104,21:52:00,21:52:00,9267,38,11849.177,0
3356104,21:53:00,21:53:00,9268,39,12159.154,0
3356104,21:54:00,21:54:00,9269,40,12386.174,0
3356104,21:54:00,21:54:00,9270,41,12549.084,0
3356104,21:55:00,21:55:00,9271,42,12642.729,
3356104,21:55:00,21:55:00,9272,43,13072.993,0
3356104,21:56:00,21:56:00,9275,44,13344.262,0
3356104,21:57:00,21:57:00,9276,45,13630.846,0
3356104,21:58:00,21:58:00,9279,46,14034.263,0
3356104,21:58:00,21:58:00,9280,47,14203.559,0
3356104,21:58:00,21:58:00,9282,48,14371.416,0
3356104,22:00:00,22:00:00,9285,49,14953.628,0
3356104,22:01:00,22:01:00,9288,50,15458.037,0
3356104,22:02:00,22:02:00,9290,51,15738.05,0
3356104,22:02:00,22:02:00,9291,52,15874.075,0
3356104,22:02:00,22:02:00,9292,53,16094.054,0
3356104,22:03:00,22:03:00,16499,54,16278.848,0
3356104,22:04:00,22:04:00,8839,55,16628.041,0
3356104,22:04:00,22:04:00,8840,56,16760.508,0
3356104,22:05:00,22:05:00,1589,57,17125.59,0
3356104,22:05:00,22:05:00,8842,58,17359.752,0
3356104,22:06:00,22:06:00,1591,59,17580.078,0
3356104,22:06:00,22:06:00,7855,60,17852.312,0
3356104,22:08:00,22:08:00,7653,61,18247.441,
3356105,22:23:00,22:23:00,13330,1,0,
3356105,22:24:00,22:24:00,5902,2,659.25305,0
3356105,22:25:00,22:25:00,5904,3,1142.1549,0
3356105,22:26:00,22:26:00,9222,4,1695.528,0
3356105,22:27:00,22:27:00,9224,5,1923.5292,0
3356105,22:27:00,22:27:00,9225,6,2216.1565,0
3356105,22:28:00,22:28:00,9226,7,2447.0295,0
3356105,22:30:00,22:30:00,9157,8,3092.8105,
3356105,22:31:00,22:31:00,9228,9,3619.816,0
3356105,22:31:00,22:31:00,9229,10,3871.9275,0
3356105,22:32:00,22:32:00,9230,11,4124.561,0
3356105,22:33:00,22:33:00,9232,12,4350.6743,0
3356105,22:34:00,22:34:00,9233,13,4731.745,0
3356105,22:34:00,22:34:00,9234,14,4930.941,0
3356105,22:34:00,22:34:00,9235,15,5105.925,0
3356105,22:35:00,22:35:00,9236,16,5276.818,0
3356105,22:35:00,22:35:00,9238,17,5538.9727,0
3356105,22:37:00,22:37:00,9240,18,6063.434,0
3356105,22:38:00,22:38:00,9242,19,6328.273,
3356105,22:39:00,22:39:00,9244,20,6770.3677,0
3356105,22:40:00,22:40:00,9246,21,7286.752,0
3356105,22:42:00,22:42:00,15969,22,7826.145,0
3356105,22:42:00,22:42:00,9248,23,8070.7266,0
3356105,22:43:00,22:43:00,9250,24,8452.292,0
3356105,22:44:00,22:44:00,9251,25,8617.679,0
3356105,22:44:00,22:44:00,9252,26,8876.4795,0
3356105,22:45:00,22:45:00,9254,27,9097.267,0
3356105,22:46:00,22:46:00,9255,28,9276.779,
3356105,22:46:00,22:46:00,9256,29,9470.644,0
3356105,22:47:00,22:47:00,9257,30,9799.393,0
3356105,22:47:00,22:47:00,9258,31,10025.322,0
3356105,22:49:00,22:49:00,9260,32,10483.723,0
3356105,22:49:00,22:49:00,9261,33,10717.955,0
3356105,22:50:00,22:50:00,9262,34,10940.101,0
3356105,22:50:00,22:50:00,9263,35,11103.579,0
3356105,22:51:00,22:51:00,9265,36,11463.668,0
3356105,22:52:00,22:52:00,9266,37,11688.916,0
3356105,22:52:00,22:52:00,9267,38,11849.177,0
3356105,22:53:00,22:53:00,9268,39,12159.154,0
3356105,22:54:00,22:54:00,9269,40,12386.174,0
3356105,22:54:00,22:54:00,9270,41,12549.084,0
3356105,22:55:00,22:55:00,9271,42,12642.729,
3356105,22:55:00,22:55:00,9272,43,13072.993,0
3356105,22:56:00,22:56:00,9275,44,13344.262,0
3356105,22:57:00,22:57:00,9276,45,13630.846,0
3356105,22:58:00,22:58:00,9279,46,14034.263,0
3356105,22:58:00,22:58:00,9280,47,14203.559,0
3356105,22:58:00,22:58:00,9282,48,14371.416,0
3356105,23:00:00,23:00:00,9285,49,14953.628,0
3356105,23:01:00,23:01:00,9288,50,15458.037,0
3356105,23:02:00,23:02:00,9290,51,15738.05,0
3356105,23:02:00,23:02:00,9291,52,15874.075,0
3356105,23:02:00,23:02:00,9292,53,16094.054,0
3356105,23:03:00,23:03:00,16499,54,16278.848,0
3356105,23:04:00,23:04:00,8839,55,16628.041,0
3356105,23:04:00,23:04:00,8840,56,16760.508,0
3356105,23:05:00,23:05:00,1589,57,17125.59,0
3356105,23:05:00,23:05:00,8842,58,17359.752,0
3356105,23:06:00,23:06:00,1591,59,17580.078,0
3356105,23:06:00,23:06:00,7855,60,17852.312,0
3356105,23:08:00,23:08:00,7653,61,18247.441,
3356106,23:26:00,23:26:00,13330,1,0,
3356106,23:27:00,23:27:00,5902,2,659.25305,0
3356106,23:28:00,23:28:00,5904,3,1142.1549,0
3356106,23:29:00,23:29:00,9222,4,1695.528,0
3356106,23:29:00,23:29:00,9224,5,1923.5292,0
3356106,23:30:00,23:30:00,9225,6,2216.1565,0
3356106,23:30:00,23:30:00,9226,7,2447.0295,0
3356106,23:32:00,23:32:00,9157,8,3092.8105,
3356106,23:33:00,23:33:00,9228,9,3619.816,0
3356106,23:33:00,23:33:00,9229,10,3871.9275,0
3356106,23:34:00,23:34:00,9230,11,4124.561,0
3356106,23:34:00,23:34:00,9232,12,4350.6743,0
3356106,23:35:00,23:35:00,9233,13,4731.745,0
3356106,23:35:00,23:35:00,9234,14,4930.941,0
3356106,23:36:00,23:36:00,9235,15,5105.925,0
3356106,23:36:00,23:36:00,9236,16,5276.818,0
3356106,23:37:00,23:37:00,9238,17,5538.9727,0
3356106,23:38:00,23:38:00,9240,18,6063.434,0
3356106,23:39:00,23:39:00,9242,19,6328.273,
3356106,23:40:00,23:40:00,9244,20,6770.3677,0
3356106,23:41:00,23:41:00,9246,21,7286.752,0
3356106,23:43:00,23:43:00,15969,22,7826.145,0
3356106,23:43:00,23:43:00,9248,23,8070.7266,0
3356106,23:44:00,23:44:00,9250,24,8452.292,0
3356106,23:45:00,23:45:00,9251,25,8617.679,0
3356106,23:45:00,23:45:00,9252,26,8876.4795,0
3356106,23:46:00,23:46:00,9254,27,9097.267,0
3356106,23:47:00,23:47:00,9255,28,9276.779,
3356106,23:47:00,23:47:00,9256,29,9470.644,0
3356106,23:48:00,23:48:00,9257,30,9799.393,0
3356106,23:48:00,23:48:00,9258,31,10025.322,0
3356106,23:49:00,23:49:00,9260,32,10483.723,0
3356106,23:50:00,23:50:00,9261,33,10717.955,0
3356106,23:50:00,23:50:00,9262,34,10940.101,0
3356106,23:51:00,23:51:00,9263,35,11103.579,0
3356106,23:52:00,23:52:00,9265,36,11463.668,0
3356106,23:52:00,23:52:00,9266,37,11688.916,0
3356106,23:53:00,23:53:00,9267,38,11849.177,0
3356106,23:53:00,23:53:00,9268,39,12159.154,0
3356106,23:54:00,23:54:00,9269,40,12386.174,0
3356106,23:54:00,23:54:00,9270,41,12549.084,0
3356106,23:55:00,23:55:00,9271,42,12642.729,
3356106,23:55:00,23:55:00,9272,43,13072.993,0
3356106,23:56:00,23:56:00,9275,44,13344.262,0
3356106,23:57:00,23:57:00,9276,45,13630.846,0
3356106,23:58:00,23:58:00,9279,46,14034.263,0
3356106,23:58:00,23:58:00,9280,47,14203.559,0
3356106,23:58:00,23:58:00,9282,48,14371.416,0
3356106,24:00:00,24:00:00,9285,49,14953.628,0
3356106,24:01:00,24:01:00,9288,50,15458.037,0
3356106,24:02:00,24:02:00,9290,51,15738.05,0
3356106,24:02:00,24:02:00,9291,52,15874.075,0
3356106,24:02:00,24:02:00,9292,53,16094.054,0
3356106,24:03:00,24:03:00,16499,54,16278.848,0
3356106,24:04:00,24:04:00,8839,55,16628.041,0
3356106,24:04:00,24:04:00,8840,56,16760.508,0
3356106,24:05:00,24:05:00,1589,57,17125.59,0
3356106,24:05:00,24:05:00,8842,58,17359.752,0
3356106,24:06:00,24:06:00,1591,59,17580.078,0
3356106,24:06:00,24:06:00,7855,60,17852.312,0
3356106,24:08:00,24:08:00,7653,61,18247.441,
3356107,03:51:00,03:51:00,13330,1,0,
3356107,03:52:00,03:52:00,5902,2,659.25305,0
3356107,03:53:00,03:53:00,5904,3,1142.1549,0
3356107,03:54:00,03:54:00,9222,4,1695.528,0
3356107,03:54:00,03:54:00,9224,5,1923.5292,0
3356107,03:55:00,03:55:00,9225,6,2216.1565,0
3356107,03:55:00,03:55:00,9226,7,2447.0295,0
3356107,03:57:00,03:57:00,9157,8,3092.8105,
3356107,03:58:00,03:58:00,9228,9,3619.816,0
3356107,03:58:00,03:58:00,9229,10,3871.9275,0
3356107,03:59:00,03:59:00,9230,11,4124.561,0
3356107,03:59:00,03:59:00,9232,12,4350.6743,0
3356107,04:00:00,04:00:00,9233,13,4731.745,0
3356107,04:00:00,04:00:00,9234,14,4930.941,0
3356107,04:01:00,04:01:00,9235,15,5105.925,0
3356107,04:01:00,04:01:00,9236,16,5276.818,0
3356107,04:02:00,04:02:00,9238,17,5538.9727,0
3356107,04:03:00,04:03:00,9240,18,6063.434,0
3356107,04:04:00,04:04:00,9242,19,6328.273,
3356107,04:05:00,04:05:00,9244,20,6770.3677,0
3356107,04:06:00,04:06:00,9246,21,7286.752,0
3356107,04:08:00,04:08:00,15969,22,7826.145,0
3356107,04:08:00,04:08:00,9248,23,8070.7266,0
3356107,04:09:00,04:09:00,9250,24,8452.292,0
3356107,04:10:00,04:10:00,9251,25,8617.679,0
3356107,04:10:00,04:10:00,9252,26,8876.4795,0
3356107,04:11:00,04:11:00,9254,27,9097.267,0
3356107,04:12:00,04:12:00,9255,28,9276.779,
3356107,04:12:00,04:12:00,9256,29,9470.644,0
3356107,04:13:00,04:13:00,9257,30,9799.393,0
3356107,04:13:00,04:13:00,9258,31,10025.322,0
3356107,04:14:00,04:14:00,9260,32,10483.723,0
3356107,04:15:00,04:15:00,9261,33,10717.955,0
3356107,04:15:00,04:15:00,9262,34,10940.101,0
3356107,04:16:00,04:16:00,9263,35,11103.579,0
3356107,04:17:00,04:17:00,9265,36,11463.668,0
3356107,04:17:00,04:17:00,9266,37,11688.916,0
3356107,04:18:00,04:18:00,9267,38,11849.177,0
3356107,04:18:00,04:18:00,9268,39,12159.154,0
3356107,04:19:00,04:19:00,9269,40,12386.174,0
3356107,04:19:00,04:19:00,9270,41,12549.084,0
3356107,04:20:00,04:20:00,9271,42,12642.729,
3356107,04:20:00,04:20:00,9272,43,13072.993,0
3356107,04:21:00,04:21:00,9275,44,13344.262,0
3356107,04:22:00,04:22:00,9276,45,13630.846,0
3356107,04:23:00,04:23:00,9279,46,14034.263,0
3356107,04:23:00,04:23:00,9280,47,14203.559,0
3356107,04:23:00,04:23:00,9282,48,14371.416,0
3356107,04:25:00,04:25:00,9285,49,14953.628,0
3356107,04:26:00,04:26:00,9288,50,15458.037,0
3356107,04:27:00,04:27:00,9290,51,15738.05,0
3356107,04:27:00,04:27:00,9291,52,15874.075,0
3356107,04:27:00,04:27:00,9292,53,16094.054,0
3356107,04:28:00,04:28:00,16499,54,16278.848,0
3356107,04:29:00,04:29:00,8839,55,16628.041,0
3356107,04:29:00,04:29:00,8840,56,16760.508,0
3356107,04:30:00,04:30:00,1589,57,17125.59,0
3356107,04:30:00,04:30:00,8842,58,17359.752,0
3356107,04:31:00,04:31:00,1591,59,17580.078,0
3356107,04:31:00,04:31:00,7855,60,17852.312,0
3356107,04:33:00,04:33:00,7653,61,18247.441,
3356108,17:51:00,17:51:00,13330,1,0,
3356108,17:52:00,17:52:00,5902,2,659.25305,0
3356108,17:53:00,17:53:00,5904,3,1142.1549,0
3356108,17:54:00,17:54:00,9222,4,1695.528,0
3356108,17:55:00,17:55:00,9224,5,1923.5292,0
3356108,17:55:00,17:55:00,9225,6,2216.1565,0
3356108,17:56:00,17:56:00,9226,7,2447.0295,0
3356108,17:58:00,17:58:00,9157,8,3092.8105,
3356108,17:59:00,17:59:00,9228,9,3619.816,0
3356108,17:59:00,17:59:00,9229,10,3871.9275,0
3356108,18:00:00,18:00:00,9230,11,4124.561,0
3356108,18:01:00,18:01:00,9232,12,4350.6743,0
3356108,18:02:00,18:02:00,9233,13,4731.745,0
3356108,18:02:00,18:02:00,9234,14,4930.941,0
3356108,18:02:00,18:02:00,9235,15,5105.925,0
3356108,18:03:00,18:03:00,9236,16,5276.818,0
3356108,18:03:00,18:03:00,9238,17,5538.9727,0
3356108,18:05:00,18:05:00,9240,18,6063.434,0
3356108,18:06:00,18:06:00,9242,19,6328.273,
3356108,18:07:00,18:07:00,9244,20,6770.3677,0
3356108,18:08:00,18:08:00,9246,21,7286.752,0
3356108,18:10:00,18:10:00,15969,22,7826.145,0
3356108,18:11:00,18:11:00,9248,23,8070.7266,0
3356108,18:12:00,18:12:00,9250,24,8452.292,0
3356108,18:12:00,18:12:00,9251,25,8617.679,0
3356108,18:13:00,18:13:00,9252,26,8876.4795,0
3356108,18:14:00,18:14:00,9254,27,9097.267,0
3356108,18:15:00,18:15:00,9255,28,9276.779,
3356108,18:15:00,18:15:00,9256,29,9470.644,0
3356108,18:16:00,18:16:00,9257,30,9799.393,0
3356108,18:16:00,18:16:00,9258,31,10025.322,0
3356108,18:18:00,18:18:00,9260,32,10483.723,0
3356108,18:18:00,18:18:00,9261,33,10717.955,0
3356108,18:19:00,18:19:00,9262,34,10940.101,0
3356108,18:19:00,18:19:00,9263,35,11103.579,0
3356108,18:20:00,18:20:00,9265,36,11463.668,0
3356108,18:21:00,18:21:00,9266,37,11688.916,0
3356108,18:21:00,18:21:00,9267,38,11849.177,0
3356108,18:22:00,18:22:00,9268,39,12159.154,0
3356108,18:23:00,18:23:00,9269,40,12386.174,0
3356108,18:23:00,18:23:00,9270,41,12549.084,0
3356108,18:24:00,18:24:00,9271,42,12642.729,
3356108,18:25:00,18:25:00,9272,43,13072.993,0
3356108,18:25:00,18:25:00,9275,44,13344.262,0
3356108,18:26:00,18:26:00,9276,45,13630.846,0
3356108,18:27:00,18:27:00,9279,46,14034.263,0
3356108,18:27:00,18:27:00,9280,47,14203.559,0
3356108,18:28:00,18:28:00,9282,48,14371.416,0
3356108,18:29:00,18:29:00,9285,49,14953.628,0
3356108,18:30:00,18:30:00,9288,50,15458.037,0
3356108,18:31:00,18:31:00,9290,51,15738.05,0
3356108,18:31:00,18:31:00,9291,52,15874.075,0
3356108,18:32:00,18:32:00,9292,53,16094.054,0
3356108,18:32:00,18:32:00,16499,54,16278.848,0
3356108,18:33:00,18:33:00,8839,55,16628.041,0
3356108,18:34:00,18:34:00,8840,56,16760.508,0
3356108,18:35:00,18:35:00,1589,57,17125.59,0
3356108,18:35:00,18:35:00,8842,58,17359.752,0
3356108,18:36:00,18:36:00,1591,59,17580.078,0
3356108,18:36:00,18:36:00,7855,60,17852.312,0
3356108,18:38:00,18:38:00,7653,61,18247.441,
3356109,18:51:00,18:51:00,13330,1,0,
3356109,18:52:00,18:52:00,5902,2,659.25305,0
3356109,18:53:00,18:53:00,5904,3,1142.1549,0
3356109,18:54:00,18:54:00,9222,4,1695.528,0
3356109,18:55:00,18:55:00,9224,5,1923.5292,0
3356109,18:55:00,18:55:00,9225,6,2216.1565,0
3356109,18:56:00,18:56:00,9226,7,2447.0295,0
3356109,18:58:00,18:58:00,9157,8,3092.8105,
3356109,18:59:00,18:59:00,9228,9,3619.816,0
3356109,18:59:00,18:59:00,9229,10,3871.9275,0
3356109,19:00:00,19:00:00,9230,11,4124.561,0
3356109,19:01:00,19:01:00,9232,12,4350.6743,0
3356109,19:02:00,19:02:00,9233,13,4731.745,0
3356109,19:02:00,19:02:00,9234,14,4930.941,0
3356109,19:02:00,19:02:00,9235,15,5105.925,0
3356109,19:03:00,19:03:00,9236,16,5276.818,0
3356109,19:03:00,19:03:00,9238,17,5538.9727,0
3356109,19:05:00,19:05:00,9240,18,6063.434,0
3356109,19:06:00,19:06:00,9242,19,6328.273,
3356109,19:07:00,19:07:00,9244,20,6770.3677,0
3356109,19:08:00,19:08:00,9246,21,7286.752,0
3356109,19:10:00,19:10:00,15969,22,7826.145,0
3356109,19:11:00,19:11:00,9248,23,8070.7266,0
3356109,19:12:00,19:12:00,9250,24,8452.292,0
3356109,19:12:00,19:12:00,9251,25,8617.679,0
3356109,19:13:00,19:13:00,9252,26,8876.4795,0
3356109,19:14:00,19:14:00,9254,27,9097.267,0
3356109,19:15:00,19:15:00,9255,28,9276.779,
3356109,19:15:00,19:15:00,9256,29,9470.644,0
3356109,19:16:00,19:16:00,9257,30,9799.393,0
3356109,19:16:00,19:16:00,9258,31,10025.322,0
3356109,19:18:00,19:18:00,9260,32,10483.723,0
3356109,19:18:00,19:18:00,9261,33,10717.955,0
3356109,19:19:00,19:19:00,9262,34,10940.101,0
3356109,19:19:00,19:19:00,9263,35,11103.579,0
3356109,19:20:00,19:20:00,9265,36,11463.668,0
3356109,19:21:00,19:21:00,9266,37,11688.916,0
3356109,19:21:00,19:21:00,9267,38,11849.177,0
3356109,19:22:00,19:22:00,9268,39,12159.154,0
3356109,19:23:00,19:23:00,9269,40,12386.174,0
3356109,19:23:00,19:23:00,9270,41,12549.084,0
3356109,19:24:00,19:24:00,9271,42,12642.729,
3356109,19:25:00,19:25:00,9272,43,13072.993,0
3356109,19:25:00,19:25:00,9275,44,13344.262,0
3356109,19:26:00,19:26:00,9276,45,13630.846,0
3356109,19:27:00,19:27:00,9279,46,14034.263,0
3356109,19:27:00,19:27:00,9280,47,14203.559,0
3356109,19:28:00,19:28:00,9282,48,14371.416,0
3356109,19:29:00,19:29:00,9285,49,14953.628,0
3356109,19:30:00,19:30:00,9288,50,15458.037,0
3356109,19:31:00,19:31:00,9290,51,15738.05,0
3356109,19:31:00,19:31:00,9291,52,15874.075,0
3356109,19:32:00,19:32:00,9292,53,16094.054,0
3356109,19:32:00,19:32:00,16499,54,16278.848,0
3356109,19:33:00,19:33:00,8839,55,16628.041,0
3356109,19:34:00,19:34:00,8840,56,16760.508,0
3356109,19:35:00,19:35:00,1589,57,17125.59,0
3356109,19:35:00,19:35:00,8842,58,17359.752,0
3356109,19:36:00,19:36:00,1591,59,17580.078,0
3356109,19:36:00,19:36:00,7855,60,17852.312,0
3356109,19:38:00,19:38:00,7653,61,18247.441,
3356110,19:53:00,19:53:00,13330,1,0,
3356110,19:54:00,19:54:00,5902,2,659.25305,0
3356110,19:55:00,19:55:00,5904,3,1142.1549,0
3356110,19:56:00,19:56:00,9222,4,1695.528,0
3356110,19:57:00,19:57:00,9224,5,1923.5292,0
3356110,19:57:00,19:57:00,9225,6,2216.1565,0
3356110,19:58:00,19:58:00,9226,7,2447.0295,0
3356110,20:00:00,20:00:00,9157,8,3092.8105,
3356110,20:01:00,20:01:00,9228,9,3619.816,0
3356110,20:01:00,20:01:00,9229,10,3871.9275,0
3356110,20:02:00,20:02:00,9230,11,4124.561,0
3356110,20:03:00,20:03:00,9232,12,4350.6743,0
3356110,20:04:00,20:04:00,9233,13,4731.745,0
3356110,20:04:00,20:04:00,9234,14,4930.941,0
3356110,20:04:00,20:04:00,9235,15,5105.925,0
3356110,20:05:00,20:05:00,9236,16,5276.818,0
3356110,20:05:00,20:05:00,9238,17,5538.9727,0
3356110,20:07:00,20:07:00,9240,18,6063.434,0
3356110,20:08:00,20:08:00,9242,19,6328.273,
3356110,20:09:00,20:09:00,9244,20,6770.3677,0
3356110,20:10:00,20:10:00,9246,21,7286.752,0
3356110,20:12:00,20:12:00,15969,22,7826.145,0
3356110,20:12:00,20:12:00,9248,23,8070.7266,0
3356110,20:13:00,20:13:00,9250,24,8452.292,0
3356110,20:14:00,20:14:00,9251,25,8617.679,0
3356110,20:14:00,20:14:00,9252,26,8876.4795,0
3356110,20:15:00,20:15:00,9254,27,9097.267,0
3356110,20:16:00,20:16:00,9255,28,9276.779,
3356110,20:16:00,20:16:00,9256,29,9470.644,0
3356110,20:17:00,20:17:00,9257,30,9799.393,0
3356110,20:17:00,20:17:00,9258,31,10025.322,0
3356110,20:19:00,20:19:00,9260,32,10483.723,0
3356110,20:19:00,20:19:00,9261,33,10717.955,0
3356110,20:20:00,20:20:00,9262,34,10940.101,0
3356110,20:20:00,20:20:00,9263,35,11103.579,0
3356110,20:21:00,20:21:00,9265,36,11463.668,0
3356110,20:22:00,20:22:00,9266,37,11688.916,0
3356110,20:22:00,20:22:00,9267,38,11849.177,0
3356110,20:23:00,20:23:00,9268,39,12159.154,0
3356110,20:24:00,20:24:00,9269,40,12386.174,0
3356110,20:24:00,20:24:00,9270,41,12549.084,0
3356110,20:25:00,20:25:00,9271,42,12642.729,
3356110,20:25:00,20:25:00,9272,43,13072.993,0
3356110,20:26:00,20:26:00,9275,44,13344.262,0
3356110,20:27:00,20:27:00,9276,45,13630.846,0
3356110,20:28:00,20:28:00,9279,46,14034.263,0
3356110,20:28:00,20:28:00,9280,47,14203.559,0
3356110,20:28:00,20:28:00,9282,48,14371.416,0
3356110,20:30:00,20:30:00,9285,49,14953.628,0
3356110,20:31:00,20:31:00,9288,50,15458.037,0
3356110,20:32:00,20:32:00,9290,51,15738.05,0
3356110,20:32:00,20:32:00,9291,52,15874.075,0
3356110,20:32:00,20:32:00,9292,53,16094.054,0
3356110,20:33:00,20:33:00,16499,54,16278.848,0
3356110,20:34:00,20:34:00,8839,55,16628.041,0
3356110,20:34:00,20:34:00,8840,56,16760.508,0
3356110,20:35:00,20:35:00,1589,57,17125.59,0
3356110,20:35:00,20:35:00,8842,58,17359.752,0
3356110,20:36:00,20:36:00,1591,59,17580.078,0
3356110,20:36:00,20:36:00,7855,60,17852.312,0
3356110,20:38:00,20:38:00,7653,61,18247.441,
3356111,20:53:00,20:53:00,13330,1,0,
3356111,20:54:00,20:54:00,5902,2,659.25305,0
3356111,20:55:00,20:55:00,5904,3,1142.1549,0
3356111,20:56:00,20:56:00,9222,4,1695.528,0
3356111,20:57:00,20:57:00,9224,5,1923.5292,0
3356111,20:57:00,20:57:00,9225,6,2216.1565,0
3356111,20:58:00,20:58:00,9226,7,2447.0295,0
3356111,21:00:00,21:00:00,9157,8,3092.8105,
3356111,21:01:00,21:01:00,9228,9,3619.816,0
3356111,21:01:00,21:01:00,9229,10,3871.9275,0
3356111,21:02:00,21:02:00,9230,11,4124.561,0
3356111,21:03:00,21:03:00,9232,12,4350.6743,0
3356111,21:04:00,21:04:00,9233,13,4731.745,0
3356111,21:04:00,21:04:00,9234,14,4930.941,0
3356111,21:04:00,21:04:00,9235,15,5105.925,0
3356111,21:05:00,21:05:00,9236,16,5276.818,0
3356111,21:05:00,21:05:00,9238,17,5538.9727,0
3356111,21:07:00,21:07:00,9240,18,6063.434,0
3356111,21:08:00,21:08:00,9242,19,6328.273,
3356111,21:09:00,21:09:00,9244,20,6770.3677,0
3356111,21:10:00,21:10:00,9246,21,7286.752,0
3356111,21:12:00,21:12:00,15969,22,7826.145,0
3356111,21:12:00,21:12:00,9248,23,8070.7266,0
3356111,21:13:00,21:13:00,9250,24,8452.292,0
3356111,21:14:00,21:14:00,9251,25,8617.679,0
3356111,21:14:00,21:14:00,9252,26,8876.4795,0
3356111,21:15:00,21:15:00,9254,27,9097.267,0
3356111,21:16:00,21:16:00,9255,28,9276.779,
3356111,21:16:00,21:16:00,9256,29,9470.644,0
3356111,21:17:00,21:17:00,9257,30,9799.393,0
3356111,21:17:00,21:17:00,9258,31,10025.322,0
3356111,21:19:00,21:19:00,9260,32,10483.723,0
3356111,21:19:00,21:19:00,9261,33,10717.955,0
3356111,21:20:00,21:20:00,9262,34,10940.101,0
3356111,21:20:00,21:20:00,9263,35,11103.579,0
3356111,21:21:00,21:21:00,9265,36,11463.668,0
3356111,21:22:00,21:22:00,9266,37,11688.916,0
3356111,21:22:00,21:22:00,9267,38,11849.177,0
3356111,21:23:00,21:23:00,9268,39,12159.154,0
3356111,21:24:00,21:24:00,9269,40,12386.174,0
3356111,21:24:00,21:24:00,9270,41,12549.084,0
3356111,21:25:00,21:25:00,9271,42,12642.729,
3356111,21:25:00,21:25:00,9272,43,13072.993,0
3356111,21:26:00,21:26:00,9275,44,13344.262,0
3356111,21:27:00,21:27:00,9276,45,13630.846,0
3356111,21:28:00,21:28:00,9279,46,14034.263,0
3356111,21:28:00,21:28:00,9280,47,14203.559,0
3356111,21:28:00,21:28:00,9282,48,14371.416,0
3356111,21:30:00,21:30:00,9285,49,14953.628,0
3356111,21:31:00,21:31:00,9288,50,15458.037,0
3356111,21:32:00,21:32:00,9290,51,15738.05,0
3356111,21:32:00,21:32:00,9291,52,15874.075,0
3356111,21:32:00,21:32:00,9292,53,16094.054,0
3356111,21:33:00,21:33:00,16499,54,16278.848,0
3356111,21:34:00,21:34:00,8839,55,16628.041,0
3356111,21:34:00,21:34:00,8840,56,16760.508,0
3356111,21:35:00,21:35:00,1589,57,17125.59,0
3356111,21:35:00,21:35:00,8842,58,17359.752,0
3356111,21:36:00,21:36:00,1591,59,17580.078,0
3356111,21:36:00,21:36:00,7855,60,17852.312,0
3356111,21:38:00,21:38:00,7653,61,18247.441,
3356112,21:53:00,21:53:00,13330,1,0,
3356112,21:54:00,21:54:00,5902,2,659.25305,0
3356112,21:55:00,21:55:00,5904,3,1142.1549,0
3356112,21:56:00,21:56:00,9222,4,1695.528,0
3356112,21:57:00,21:57:00,9224,5,1923.5292,0
3356112,21:57:00,21:57:00,9225,6,2216.1565,0
3356112,21:58:00,21:58:00,9226,7,2447.0295,0
3356112,22:00:00,22:00:00,9157,8,3092.8105,
3356112,22:01:00,22:01:00,9228,9,3619.816,0
3356112,22:01:00,22:01:00,9229,10,3871.9275,0
3356112,22:02:00,22:02:00,9230,11,4124.561,0
3356112,22:03:00,22:03:00,9232,12,4350.6743,0
3356112,22:04:00,22:04:00,9233,13,4731.745,0
3356112,22:04:00,22:04:00,9234,14,4930.941,0
3356112,22:04:00,22:04:00,9235,15,5105.925,0
3356112,22:05:00,22:05:00,9236,16,5276.818,0
3356112,22:05:00,22:05:00,9238,17,5538.9727,0
3356112,22:07:00,22:07:00,9240,18,6063.434,0
3356112,22:08:00,22:08:00,9242,19,6328.273,
3356112,22:09:00,22:09:00,9244,20,6770.3677,0
3356112,22:10:00,22:10:00,9246,21,7286.752,0
3356112,22:12:00,22:12:00,15969,22,7826.145,0
3356112,22:12:00,22:12:00,9248,23,8070.7266,0
3356112,22:13:00,22:13:00,9250,24,8452.292,0
3356112,22:14:00,22:14:00,9251,25,8617.679,0
3356112,22:14:00,22:14:00,9252,26,8876.4795,0
3356112,22:15:00,22:15:00,9254,27,9097.267,0
3356112,22:16:00,22:16:00,9255,28,9276.779,
3356112,22:16:00,22:16:00,9256,29,9470.644,0
3356112,22:17:00,22:17:00,9257,30,9799.393,0
3356112,22:17:00,22:17:00,9258,31,10025.322,0
3356112,22:19:00,22:19:00,9260,32,10483.723,0
3356112,22:19:00,22:19:00,9261,33,10717.955,0
3356112,22:20:00,22:20:00,9262,34,10940.101,0
3356112,22:20:00,22:20:00,9263,35,11103.579,0
3356112,22:21:00,22:21:00,9265,36,11463.668,0
3356112,22:22:00,22:22:00,9266,37,11688.916,0
3356112,22:22:00,22:22:00,9267,38,11849.177,0
3356112,22:23:00,22:23:00,9268,39,12159.154,0
3356112,22:24:00,22:24:00,9269,40,12386.174,0
3356112,22:24:00,22:24:00,9270,41,12549.084,0
3356112,22:25:00,22:25:00,9271,42,12642.729,
3356112,22:25:00,22:25:00,9272,43,13072.993,0
3356112,22:26:00,22:26:00,9275,44,13344.262,0
3356112,22:27:00,22:27:00,9276,45,13630.846,0
3356112,22:28:00,22:28:00,9279,46,14034.263,0
3356112,22:28:00,22:28:00,9280,47,14203.559,0
3356112,22:28:00,22:28:00,9282,48,14371.416,0
3356112,22:30:00,22:30:00,9285,49,14953.628,0
3356112,22:31:00,22:31:00,9288,50,15458.037,0
3356112,22:32:00,22:32:00,9290,51,15738.05,0
3356112,22:32:00,22:32:00,9291,52,15874.075,0
3356112,22:32:00,22:32:00,9292,53,16094.054,0
3356112,22:33:00,22:33:00,16499,54,16278.848,0
3356112,22:34:00,22:34:00,8839,55,16628.041,0
3356112,22:34:00,22:34:00,8840,56,16760.508,0
3356112,22:35:00,22:35:00,1589,57,17125.59,0
3356112,22:35:00,22:35:00,8842,58,17359.752,0
3356112,22:36:00,22:36:00,1591,59,17580.078,0
3356112,22:36:00,22:36:00,7855,60,17852.312,0
3356112,22:38:00,22:38:00,7653,61,18247.441,
3356113,22:56:00,22:56:00,13330,1,0,
3356113,22:57:00,22:57:00,5902,2,659.25305,0
3356113,22:58:00,22:58:00,5904,3,1142.1549,0
3356113,22:59:00,22:59:00,9222,4,1695.528,0
3356113,22:59:00,22:59:00,9224,5,1923.5292,0
3356113,23:00:00,23:00:00,9225,6,2216.1565,0
3356113,23:00:00,23:00:00,9226,7,2447.0295,0
3356113,23:02:00,23:02:00,9157,8,3092.8105,
3356113,23:03:00,23:03:00,9228,9,3619.816,0
3356113,23:03:00,23:03:00,9229,10,3871.9275,0
3356113,23:04:00,23:04:00,9230,11,4124.561,0
3356113,23:04:00,23:04:00,9232,12,4350.6743,0
3356113,23:05:00,23:05:00,9233,13,4731.745,0
3356113,23:05:00,23:05:00,9234,14,4930.941,0
3356113,23:06:00,23:06:00,9235,15,5105.925,0
3356113,23:06:00,23:06:00,9236,16,5276.818,0
3356113,23:07:00,23:07:00,9238,17,5538.9727,0
3356113,23:08:00,23:08:00,9240,18,6063.434,0
3356113,23:09:00,23:09:00,9242,19,6328.273,
3356113,23:10:00,23:10:00,9244,20,6770.3677,0
3356113,23:11:00,23:11:00,9246,21,7286.752,0
3356113,23:13:00,23:13:00,15969,22,7826.145,0
3356113,23:13:00,23:13:00,9248,23,8070.7266,0
3356113,23:14:00,23:14:00,9250,24,8452.292,0
3356113,23:15:00,23:15:00,9251,25,8617.679,0
3356113,23:15:00,23:15:00,9252,26,8876.4795,0
3356113,23:16:00,23:16:00,9254,27,9097.267,0
3356113,23:17:00,23:17:00,9255,28,9276.779,
3356113,23:17:00,23:17:00,9256,29,9470.644,0
3356113,23:18:00,23:18:00,9257,30,9799.393,0
3356113,23:18:00,23:18:00,9258,31,10025.322,0
3356113,23:19:00,23:19:00,9260,32,10483.723,0
3356113,23:20:00,23:20:00,9261,33,10717.955,0
3356113,23:20:00,23:20:00,9262,34,10940.101,0
3356113,23:21:00,23:21:00,9263,35,11103.579,0
3356113,23:22:00,23:22:00,9265,36,11463.668,0
3356113,23:22:00,23:22:00,9266,37,11688.916,0
3356113,23:23:00,23:23:00,9267,38,11849.177,0
3356113,23:23:00,23:23:00,9268,39,12159.154,0
3356113,23:24:00,23:24:00,9269,40,12386.174,0
3356113,23:24:00,23:24:00,9270,41,12549.084,0
3356113,23:25:00,23:25:00,9271,42,12642.729,
3356113,23:25:00,23:25:00,9272,43,13072.993,0
3356113,23:26:00,23:26:00,9275,44,13344.262,0
3356113,23:27:00,23:27:00,9276,45,13630.846,0
3356113,23:28:00,23:28:00,9279,46,14034.263,0
3356113,23:28:00,23:28:00,9280,47,14203.559,0
3356113,23:28:00,23:28:00,9282,48,14371.416,0
3356113,23:30:00,23:30:00,9285,49,14953.628,0
3356113,23:31:00,23:31:00,9288,50,15458.037,0
3356113,23:32:00,23:32:00,9290,51,15738.05,0
3356113,23:32:00,23:32:00,9291,52,15874.075,0
3356113,23:32:00,23:32:00,9292,53,16094.054,0
3356113,23:33:00,23:33:00,16499,54,16278.848,0
3356113,23:34:00,23:34:00,8839,55,16628.041,0
3356113,23:34:00,23:34:00,8840,56,16760.508,0
3356113,23:35:00,23:35:00,1589,57,17125.59,0
3356113,23:35:00,23:35:00,8842,58,17359.752,0
3356113,23:36:00,23:36:00,1591,59,17580.078,0
3356113,23:36:00,23:36:00,7855,60,17852.312,0
3356113,23:38:00,23:38:00,7653,61,18247.441,
3356114,23:46:00,23:46:00,13330,1,0,
3356114,23:47:00,23:47:00,5902,2,659.25305,0
3356114,23:48:00,23:48:00,5904,3,1142.1549,0
3356114,23:49:00,23:49:00,9222,4,1695.528,0
3356114,23:49:00,23:49:00,9224,5,1923.5292,0
3356114,23:50:00,23:50:00,9225,6,2216.1565,0
3356114,23:50:00,23:50:00,9226,7,2447.0295,0
3356114,23:52:00,23:52:00,9157,8,3092.8105,
3356114,23:53:00,23:53:00,9228,9,3619.816,0
3356114,23:53:00,23:53:00,9229,10,3871.9275,0
3356114,23:54:00,23:54:00,9230,11,4124.561,0
3356114,23:54:00,23:54:00,9232,12,4350.6743,0
3356114,23:55:00,23:55:00,9233,13,4731.745,0
3356114,23:55:00,23:55:00,9234,14,4930.941,0
3356114,23:56:00,23:56:00,9235,15,5105.925,0
3356114,23:56:00,23:56:00,9236,16,5276.818,0
3356114,23:57:00,23:57:00,9238,17,5538.9727,0
3356114,23:58:00,23:58:00,9240,18,6063.434,0
3356114,23:59:00,23:59:00,9242,19,6328.273,
3356114,24:00:00,24:00:00,9244,20,6770.3677,0
3356114,24:01:00,24:01:00,9246,21,7286.752,0
3356114,24:03:00,24:03:00,15969,22,7826.145,0
3356114,24:03:00,24:03:00,9248,23,8070.7266,0
3356114,24:04:00,24:04:00,9250,24,8452.292,0
3356114,24:05:00,24:05:00,9251,25,8617.679,0
3356114,24:05:00,24:05:00,9252,26,8876.4795,0
3356114,24:06:00,24:06:00,9254,27,9097.267,0
3356114,24:07:00,24:07:00,9255,28,9276.779,
3356114,24:07:00,24:07:00,9256,29,9470.644,0
3356114,24:08:00,24:08:00,9257,30,9799.393,0
3356114,24:08:00,24:08:00,9258,31,10025.322,0
3356114,24:09:00,24:09:00,9260,32,10483.723,0
3356114,24:10:00,24:10:00,9261,33,10717.955,0
3356114,24:10:00,24:10:00,9262,34,10940.101,0
3356114,24:11:00,24:11:00,9263,35,11103.579,0
3356114,24:12:00,24:12:00,9265,36,11463.668,0
3356114,24:12:00,24:12:00,9266,37,11688.916,0
3356114,24:13:00,24:13:00,9267,38,11849.177,0
3356114,24:13:00,24:13:00,9268,39,12159.154,0
3356114,24:14:00,24:14:00,9269,40,12386.174,0
3356114,24:14:00,24:14:00,9270,41,12549.084,0
3356114,24:15:00,24:15:00,9271,42,12642.729,
3356114,24:15:00,24:15:00,9272,43,13072.993,0
3356114,24:16:00,24:16:00,9275,44,13344.262,0
3356114,24:17:00,24:17:00,9276,45,13630.846,0
3356114,24:18:00,24:18:00,9279,46,14034.263,0
3356114,24:18:00,24:18:00,9280,47,14203.559,0
3356114,24:18:00,24:18:00,9282,48,14371.416,0
3356114,24:20:00,24:20:00,9285,49,14953.628,0
3356114,24:21:00,24:21:00,9288,50,15458.037,0
3356114,24:22:00,24:22:00,9290,51,15738.05,0
3356114,24:22:00,24:22:00,9291,52,15874.075,0
3356114,24:22:00,24:22:00,9292,53,16094.054,0
3356114,24:23:00,24:23:00,16499,54,16278.848,0
3356114,24:24:00,24:24:00,8839,55,16628.041,0
3356114,24:24:00,24:24:00,8840,56,16760.508,0
3356114,24:25:00,24:25:00,1589,57,17125.59,0
3356114,24:25:00,24:25:00,8842,58,17359.752,0
3356114,24:26:00,24:26:00,1591,59,17580.078,0
3356114,24:26:00,24:26:00,7855,60,17852.312,0
3356114,24:28:00,24:28:00,7653,61,18247.441,
3356115,24:46:00,24:46:00,13330,1,0,
3356115,24:47:00,24:47:00,5902,2,659.25305,0
3356115,24:48:00,24:48:00,5904,3,1142.1549,0
3356115,24:49:00,24:49:00,9222,4,1695.528,0
3356115,24:49:00,24:49:00,9224,5,1923.5292,0
3356115,24:50:00,24:50:00,9225,6,2216.1565,0
3356115,24:50:00,24:50:00,9226,7,2447.0295,0
3356115,24:52:00,24:52:00,9157,8,3092.8105,
3356115,24:53:00,24:53:00,9228,9,3619.816,0
3356115,24:53:00,24:53:00,9229,10,3871.9275,0
3356115,24:54:00,24:54:00,9230,11,4124.561,0
3356115,24:54:00,24:54:00,9232,12,4350.6743,0
3356115,24:55:00,24:55:00,9233,13,4731.745,0
3356115,24:55:00,24:55:00,9234,14,4930.941,0
3356115,24:56:00,24:56:00,9235,15,5105.925,0
3356115,24:56:00,24:56:00,9236,16,5276.818,0
3356115,24:57:00,24:57:00,9238,17,5538.9727,0
3356115,24:58:00,24:58:00,9240,18,6063.434,0
3356115,24:59:00,24:59:00,9242,19,6328.273,
3356115,25:00:00,25:00:00,9244,20,6770.3677,0
3356115,25:01:00,25:01:00,9246,21,7286.752,0
3356115,25:03:00,25:03:00,15969,22,7826.145,0
3356115,25:03:00,25:03:00,9248,23,8070.7266,0
3356115,25:04:00,25:04:00,9250,24,8452.292,0
3356115,25:05:00,25:05:00,9251,25,8617.679,0
3356115,25:05:00,25:05:00,9252,26,8876.4795,0
3356115,25:06:00,25:06:00,9254,27,9097.267,0
3356115,25:07:00,25:07:00,9255,28,9276.779,
3356115,25:07:00,25:07:00,9256,29,9470.644,0
3356115,25:08:00,25:08:00,9257,30,9799.393,0
3356115,25:08:00,25:08:00,9258,31,10025.322,0
3356115,25:09:00,25:09:00,9260,32,10483.723,0
3356115,25:10:00,25:10:00,9261,33,10717.955,0
3356115,25:10:00,25:10:00,9262,34,10940.101,0
3356115,25:11:00,25:11:00,9263,35,11103.579,0
3356115,25:12:00,25:12:00,9265,36,11463.668,0
3356115,25:12:00,25:12:00,9266,37,11688.916,0
3356115,25:13:00,25:13:00,9267,38,11849.177,0
3356115,25:13:00,25:13:00,9268,39,12159.154,0
3356115,25:14:00,25:14:00,9269,40,12386.174,0
3356115,25:14:00,25:14:00,9270,41,12549.084,0
3356115,25:15:00,25:15:00,9271,42,12642.729,
3356115,25:15:00,25:15:00,9272,43,13072.993,0
3356115,25:16:00,25:16:00,9275,44,13344.262,0
3356115,25:17:00,25:17:00,9276,45,13630.846,0
3356115,25:18:00,25:18:00,9279,46,14034.263,0
3356115,25:18:00,25:18:00,9280,47,14203.559,0
3356115,25:18:00,25:18:00,9282,48,14371.416,0
3356115,25:20:00,25:20:00,9285,49,14953.628,0
3356115,25:21:00,25:21:00,9288,50,15458.037,0
3356115,25:22:00,25:22:00,9290,51,15738.05,0
3356115,25:22:00,25:22:00,9291,52,15874.075,0
3356115,25:22:00,25:22:00,9292,53,16094.054,0
3356115,25:23:00,25:23:00,16499,54,16278.848,0
3356115,25:24:00,25:24:00,8839,55,16628.041,0
3356115,25:24:00,25:24:00,8840,56,16760.508,0
3356115,25:25:00,25:25:00,1589,57,17125.59,0
3356115,25:25:00,25:25:00,8842,58,17359.752,0
3356115,25:26:00,25:26:00,1591,59,17580.078,0
3356115,25:26:00,25:26:00,7855,60,17852.312,0
3356115,25:28:00,25:28:00,7653,61,18247.441,
3356156,04:06:00,04:06:00,13330,1,0,
3356156,04:07:00,04:07:00,5902,2,659.25305,0
3356156,04:08:00,04:08:00,5904,3,1142.1549,0
3356156,04:09:00,04:09:00,9222,4,1695.528,0
3356156,04:09:00,04:09:00,9224,5,1923.5292,0
3356156,04:10:00,04:10:00,9225,6,2216.1565,0
3356156,04:10:00,04:10:00,9226,7,2447.0295,0
3356156,04:12:00,04:12:00,9157,8,3092.8105,
3356156,04:13:00,04:13:00,9228,9,3619.816,0
3356156,04:13:00,04:13:00,9229,10,3871.9275,0
3356156,04:14:00,04:14:00,9230,11,4124.561,0
3356156,04:14:00,04:14:00,9232,12,4350.6743,0
3356156,04:15:00,04:15:00,9233,13,4731.745,0
3356156,04:15:00,04:15:00,9234,14,4930.941,0
3356156,04:16:00,04:16:00,9235,15,5105.925,0
3356156,04:16:00,04:16:00,9236,16,5276.818,0
3356156,04:17:00,04:17:00,9238,17,5538.9727,0
3356156,04:18:00,04:18:00,9240,18,6063.434,0
3356156,04:19:00,04:19:00,9242,19,6328.273,
3356156,04:20:00,04:20:00,9244,20,6770.3677,0
3356156,04:21:00,04:21:00,9246,21,7286.752,0
3356156,04:23:00,04:23:00,15969,22,7826.145,0
3356156,04:23:00,04:23:00,9248,23,8070.7266,0
3356156,04:24:00,04:24:00,9250,24,8452.292,0
3356156,04:25:00,04:25:00,9251,25,8617.679,0
3356156,04:25:00,04:25:00,9252,26,8876.4795,0
3356156,04:26:00,04:26:00,9254,27,9097.267,0
3356156,04:27:00,04:27:00,9255,28,9276.779,
3356156,04:27:00,04:27:00,9256,29,9470.644,0
3356156,04:28:00,04:28:00,9257,30,9799.393,0
3356156,04:28:00,04:28:00,9258,31,10025.322,0
3356156,04:29:00,04:29:00,9260,32,10483.723,0
3356156,04:30:00,04:30:00,9261,33,10717.955,0
3356156,04:30:00,04:30:00,9262,34,10940.101,0
3356156,04:31:00,04:31:00,9263,35,11103.579,0
3356156,04:32:00,04:32:00,9265,36,11463.668,0
3356156,04:32:00,04:32:00,9266,37,11688.916,0
3356156,04:33:00,04:33:00,9267,38,11849.177,0
3356156,04:33:00,04:33:00,9268,39,12159.154,0
3356156,04:34:00,04:34:00,9269,40,12386.174,0
3356156,04:34:00,04:34:00,9270,41,12549.084,0
3356156,04:35:00,04:35:00,9271,42,12642.729,
3356156,04:35:00,04:35:00,9272,43,13072.993,0
3356156,04:36:00,04:36:00,9275,44,13344.262,0
3356156,04:37:00,04:37:00,9276,45,13630.846,0
3356156,04:38:00,04:38:00,9279,46,14034.263,0
3356156,04:38:00,04:38:00,9280,47,14203.559,0
3356156,04:38:00,04:38:00,9282,48,14371.416,0
3356156,04:40:00,04:40:00,9285,49,14953.628,0
3356156,04:41:00,04:41:00,9288,50,15458.037,0
3356156,04:42:00,04:42:00,9290,51,15738.05,0
3356156,04:42:00,04:42:00,9291,52,15874.075,0
3356156,04:42:00,04:42:00,9292,53,16094.054,0
3356156,04:43:00,04:43:00,16499,54,16278.848,0
3356156,04:44:00,04:44:00,8839,55,16628.041,0
3356156,04:44:00,04:44:00,8840,56,16760.508,0
3356156,04:45:00,04:45:00,1589,57,17125.59,0
3356156,04:45:00,04:45:00,8842,58,17359.752,0
3356156,04:46:00,04:46:00,1591,59,17580.078,0
3356156,04:46:00,04:46:00,7855,60,17852.312,0
3356156,04:48:00,04:48:00,7653,61,18247.441,
3356157,19:21:00,19:21:00,13330,1,0,
3356157,19:22:00,19:22:00,5902,2,659.25305,0
3356157,19:23:00,19:23:00,5904,3,1142.1549,0
3356157,19:24:00,19:24:00,9222,4,1695.528,0
3356157,19:25:00,19:25:00,9224,5,1923.5292,0
3356157,19:25:00,19:25:00,9225,6,2216.1565,0
3356157,19:26:00,19:26:00,9226,7,2447.0295,0
3356157,19:28:00,19:28:00,9157,8,3092.8105,
3356157,19:29:00,19:29:00,9228,9,3619.816,0
3356157,19:29:00,19:29:00,9229,10,3871.9275,0
3356157,19:30:00,19:30:00,9230,11,4124.561,0
3356157,19:31:00,19:31:00,9232,12,4350.6743,0
3356157,19:32:00,19:32:00,9233,13,4731.745,0
3356157,19:32:00,19:32:00,9234,14,4930.941,0
3356157,19:32:00,19:32:00,9235,15,5105.925,0
3356157,19:33:00,19:33:00,9236,16,5276.818,0
3356157,19:33:00,19:33:00,9238,17,5538.9727,0
3356157,19:35:00,19:35:00,9240,18,6063.434,0
3356157,19:36:00,19:36:00,9242,19,6328.273,
3356157,19:37:00,19:37:00,9244,20,6770.3677,0
3356157,19:38:00,19:38:00,9246,21,7286.752,0
3356157,19:40:00,19:40:00,15969,22,7826.145,0
3356157,19:41:00,19:41:00,9248,23,8070.7266,0
3356157,19:42:00,19:42:00,9250,24,8452.292,0
3356157,19:42:00,19:42:00,9251,25,8617.679,0
3356157,19:43:00,19:43:00,9252,26,8876.4795,0
3356157,19:44:00,19:44:00,9254,27,9097.267,0
3356157,19:45:00,19:45:00,9255,28,9276.779,
3356157,19:45:00,19:45:00,9256,29,9470.644,0
3356157,19:46:00,19:46:00,9257,30,9799.393,0
3356157,19:46:00,19:46:00,9258,31,10025.322,0
3356157,19:48:00,19:48:00,9260,32,10483.723,0
3356157,19:48:00,19:48:00,9261,33,10717.955,0
3356157,19:49:00,19:49:00,9262,34,10940.101,0
3356157,19:49:00,19:49:00,9263,35,11103.579,0
3356157,19:50:00,19:50:00,9265,36,11463.668,0
3356157,19:51:00,19:51:00,9266,37,11688.916,0
3356157,19:51:00,19:51:00,9267,38,11849.177,0
3356157,19:52:00,19:52:00,9268,39,12159.154,0
3356157,19:53:00,19:53:00,9269,40,12386.174,0
3356157,19:53:00,19:53:00,9270,41,12549.084,0
3356157,19:54:00,19:54:00,9271,42,12642.729,
3356157,19:55:00,19:55:00,9272,43,13072.993,0
3356157,19:55:00,19:55:00,9275,44,13344.262,0
3356157,19:56:00,19:56:00,9276,45,13630.846,0
3356157,19:57:00,19:57:00,9279,46,14034.263,0
3356157,19:57:00,19:57:00,9280,47,14203.559,0
3356157,19:58:00,19:58:00,9282,48,14371.416,0
3356157,19:59:00,19:59:00,9285,49,14953.628,0
3356157,20:00:00,20:00:00,9288,50,15458.037,0
3356157,20:01:00,20:01:00,9290,51,15738.05,0
3356157,20:01:00,20:01:00,9291,52,15874.075,0
3356157,20:02:00,20:02:00,9292,53,16094.054,0
3356157,20:02:00,20:02:00,16499,54,16278.848,0
3356157,20:03:00,20:03:00,8839,55,16628.041,0
3356157,20:04:00,20:04:00,8840,56,16760.508,0
3356157,20:05:00,20:05:00,1589,57,17125.59,0
3356157,20:05:00,20:05:00,8842,58,17359.752,0
3356157,20:06:00,20:06:00,1591,59,17580.078,0
3356157,20:06:00,20:06:00,7855,60,17852.312,0
3356157,20:08:00,20:08:00,7653,61,18247.441,
3356158,22:23:00,22:23:00,13330,1,0,
3356158,22:24:00,22:24:00,5902,2,659.25305,0
3356158,22:25:00,22:25:00,5904,3,1142.1549,0
3356158,22:26:00,22:26:00,9222,4,1695.528,0
3356158,22:27:00,22:27:00,9224,5,1923.5292,0
3356158,22:27:00,22:27:00,9225,6,2216.1565,0
3356158,22:28:00,22:28:00,9226,7,2447.0295,0
3356158,22:30:00,22:30:00,9157,8,3092.8105,
3356158,22:31:00,22:31:00,9228,9,3619.816,0
3356158,22:31:00,22:31:00,9229,10,3871.9275,0
3356158,22:32:00,22:32:00,9230,11,4124.561,0
3356158,22:33:00,22:33:00,9232,12,4350.6743,0
3356158,22:34:00,22:34:00,9233,13,4731.745,0
3356158,22:34:00,22:34:00,9234,14,4930.941,0
3356158,22:34:00,22:34:00,9235,15,5105.925,0
3356158,22:35:00,22:35:00,9236,16,5276.818,0
3356158,22:35:00,22:35:00,9238,17,5538.9727,0
3356158,22:37:00,22:37:00,9240,18,6063.434,0
3356158,22:38:00,22:38:00,9242,19,6328.273,
3356158,22:39:00,22:39:00,9244,20,6770.3677,0
3356158,22:40:00,22:40:00,9246,21,7286.752,0
3356158,22:42:00,22:42:00,15969,22,7826.145,0
3356158,22:42:00,22:42:00,9248,23,8070.7266,0
3356158,22:43:00,22:43:00,9250,24,8452.292,0
3356158,22:44:00,22:44:00,9251,25,8617.679,0
3356158,22:44:00,22:44:00,9252,26,8876.4795,0
3356158,22:45:00,22:45:00,9254,27,9097.267,0
3356158,22:46:00,22:46:00,9255,28,9276.779,
3356158,22:46:00,22:46:00,9256,29,9470.644,0
3356158,22:47:00,22:47:00,9257,30,9799.393,0
3356158,22:47:00,22:47:00,9258,31,10025.322,0
3356158,22:49:00,22:49:00,9260,32,10483.723,0
3356158,22:49:00,22:49:00,9261,33,10717.955,0
3356158,22:50:00,22:50:00,9262,34,10940.101,0
3356158,22:50:00,22:50:00,9263,35,11103.579,0
3356158,22:51:00,22:51:00,9265,36,11463.668,0
3356158,22:52:00,22:52:00,9266,37,11688.916,0
3356158,22:52:00,22:52:00,9267,38,11849.177,0
3356158,22:53:00,22:53:00,9268,39,12159.154,0
3356158,22:54:00,22:54:00,9269,40,12386.174,0
3356158,22:54:00,22:54:00,9270,41,12549.084,0
3356158,22:55:00,22:55:00,9271,42,12642.729,
3356158,22:55:00,22:55:00,9272,43,13072.993,0
3356158,22:56:00,22:56:00,9275,44,13344.262,0
3356158,22:57:00,22:57:00,9276,45,13630.846,0
3356158,22:58:00,22:58:00,9279,46,14034.263,0
3356158,22:58:00,22:58:00,9280,47,14203.559,0
3356158,22:58:00,22:58:00,9282,48,14371.416,0
3356158,23:00:00,23:00:00,9285,49,14953.628,0
3356158,23:01:00,23:01:00,9288,50,15458.037,0
3356158,23:02:00,23:02:00,9290,51,15738.05,0
3356158,23:02:00,23:02:00,9291,52,15874.075,0
3356158,23:02:00,23:02:00,9292,53,16094.054,0
3356158,23:03:00,23:03:00,16499,54,16278.848,0
3356158,23:04:00,23:04:00,8839,55,16628.041,0
3356158,23:04:00,23:04:00,8840,56,16760.508,0
3356158,23:05:00,23:05:00,1589,57,17125.59,0
3356158,23:05:00,23:05:00,8842,58,17359.752,0
3356158,23:06:00,23:06:00,1591,59,17580.078,0
3356158,23:06:00,23:06:00,7855,60,17852.312,0
3356158,23:08:00,23:08:00,7653,61,18247.441,
3356159,21:23:00,21:23:00,13330,1,0,
3356159,21:24:00,21:24:00,5902,2,659.25305,0
3356159,21:25:00,21:25:00,5904,3,1142.1549,0
3356159,21:26:00,21:26:00,9222,4,1695.528,0
3356159,21:27:00,21:27:00,9224,5,1923.5292,0
3356159,21:27:00,21:27:00,9225,6,2216.1565,0
3356159,21:28:00,21:28:00,9226,7,2447.0295,0
3356159,21:30:00,21:30:00,9157,8,3092.8105,
3356159,21:31:00,21:31:00,9228,9,3619.816,0
3356159,21:31:00,21:31:00,9229,10,3871.9275,0
3356159,21:32:00,21:32:00,9230,11,4124.561,0
3356159,21:33:00,21:33:00,9232,12,4350.6743,0
3356159,21:34:00,21:34:00,9233,13,4731.745,0
3356159,21:34:00,21:34:00,9234,14,4930.941,0
3356159,21:34:00,21:34:00,9235,15,5105.925,0
3356159,21:35:00,21:35:00,9236,16,5276.818,0
3356159,21:35:00,21:35:00,9238,17,5538.9727,0
3356159,21:37:00,21:37:00,9240,18,6063.434,0
3356159,21:38:00,21:38:00,9242,19,6328.273,
3356159,21:39:00,21:39:00,9244,20,6770.3677,0
3356159,21:40:00,21:40:00,9246,21,7286.752,0
3356159,21:42:00,21:42:00,15969,22,7826.145,0
3356159,21:42:00,21:42:00,9248,23,8070.7266,0
3356159,21:43:00,21:43:00,9250,24,8452.292,0
3356159,21:44:00,21:44:00,9251,25,8617.679,0
3356159,21:44:00,21:44:00,9252,26,8876.4795,0
3356159,21:45:00,21:45:00,9254,27,9097.267,0
3356159,21:46:00,21:46:00,9255,28,9276.779,
3356159,21:46:00,21:46:00,9256,29,9470.644,0
3356159,21:47:00,21:47:00,9257,30,9799.393,0
3356159,21:47:00,21:47:00,9258,31,10025.322,0
3356159,21:49:00,21:49:00,9260,32,10483.723,0
3356159,21:49:00,21:49:00,9261,33,10717.955,0
3356159,21:50:00,21:50:00,9262,34,10940.101,0
3356159,21:50:00,21:50:00,9263,35,11103.579,0
3356159,21:51:00,21:51:00,9265,36,11463.668,0
3356159,21:52:00,21:52:00,9266,37,11688.916,0
3356159,21:52:00,21:52:00,9267,38,11849.177,0
3356159,21:53:00,21:53:00,9268,39,12159.154,0
3356159,21:54:00,21:54:00,9269,40,12386.174,0
3356159,21:54:00,21:54:00,9270,41,12549.084,0
3356159,21:55:00,21:55:00,9271,42,12642.729,
3356159,21:55:00,21:55:00,9272,43,13072.993,0
3356159,21:56:00,21:56:00,9275,44,13344.262,0
3356159,21:57:00,21:57:00,9276,45,13630.846,0
3356159,21:58:00,21:58:00,9279,46,14034.263,0
3356159,21:58:00,21:58:00,9280,47,14203.559,0
3356159,21:58:00,21:58:00,9282,48,14371.416,0
3356159,22:00:00,22:00:00,9285,49,14953.628,0
3356159,22:01:00,22:01:00,9288,50,15458.037,0
3356159,22:02:00,22:02:00,9290,51,15738.05,0
3356159,22:02:00,22:02:00,9291,52,15874.075,0
3356159,22:02:00,22:02:00,9292,53,16094.054,0
3356159,22:03:00,22:03:00,16499,54,16278.848,0
3356159,22:04:00,22:04:00,8839,55,16628.041,0
3356159,22:04:00,22:04:00,8840,56,16760.508,0
3356159,22:05:00,22:05:00,1589,57,17125.59,0
3356159,22:05:00,22:05:00,8842,58,17359.752,0
3356159,22:06:00,22:06:00,1591,59,17580.078,0
3356159,22:06:00,22:06:00,7855,60,17852.312,0
3356159,22:08:00,22:08:00,7653,61,18247.441,
3356160,20:23:00,20:23:00,13330,1,0,
3356160,20:24:00,20:24:00,5902,2,659.25305,0
3356160,20:25:00,20:25:00,5904,3,1142.1549,0
3356160,20:26:00,20:26:00,9222,4,1695.528,0
3356160,20:27:00,20:27:00,9224,5,1923.5292,0
3356160,20:27:00,20:27:00,9225,6,2216.1565,0
3356160,20:28:00,20:28:00,9226,7,2447.0295,0
3356160,20:30:00,20:30:00,9157,8,3092.8105,
3356160,20:31:00,20:31:00,9228,9,3619.816,0
3356160,20:31:00,20:31:00,9229,10,3871.9275,0
3356160,20:32:00,20:32:00,9230,11,4124.561,0
3356160,20:33:00,20:33:00,9232,12,4350.6743,0
3356160,20:34:00,20:34:00,9233,13,4731.745,0
3356160,20:34:00,20:34:00,9234,14,4930.941,0
3356160,20:34:00,20:34:00,9235,15,5105.925,0
3356160,20:35:00,20:35:00,9236,16,5276.818,0
3356160,20:35:00,20:35:00,9238,17,5538.9727,0
3356160,20:37:00,20:37:00,9240,18,6063.434,0
3356160,20:38:00,20:38:00,9242,19,6328.273,
3356160,20:39:00,20:39:00,9244,20,6770.3677,0
3356160,20:40:00,20:40:00,9246,21,7286.752,0
3356160,20:42:00,20:42:00,15969,22,7826.145,0
3356160,20:42:00,20:42:00,9248,23,8070.7266,0
3356160,20:43:00,20:43:00,9250,24,8452.292,0
3356160,20:44:00,20:44:00,9251,25,8617.679,0
3356160,20:44:00,20:44:00,9252,26,8876.4795,0
3356160,20:45:00,20:45:00,9254,27,9097.267,0
3356160,20:46:00,20:46:00,9255,28,9276.779,
3356160,20:46:00,20:46:00,9256,29,9470.644,0
3356160,20:47:00,20:47:00,9257,30,9799.393,0
3356160,20:47:00,20:47:00,9258,31,10025.322,0
3356160,20:49:00,20:49:00,9260,32,10483.723,0
3356160,20:49:00,20:49:00,9261,33,10717.955,0
3356160,20:50:00,20:50:00,9262,34,10940.101,0
3356160,20:50:00,20:50:00,9263,35,11103.579,0
3356160,20:51:00,20:51:00,9265,36,11463.668,0
3356160,20:52:00,20:52:00,9266,37,11688.916,0
3356160,20:52:00,20:52:00,9267,38,11849.177,0
3356160,20:53:00,20:53:00,9268,39,12159.154,0
3356160,20:54:00,20:54:00,9269,40,12386.174,0
3356160,20:54:00,20:54:00,9270,41,12549.084,0
3356160,20:55:00,20:55:00,9271,42,12642.729,
3356160,20:55:00,20:55:00,9272,43,13072.993,0
3356160,20:56:00,20:56:00,9275,44,13344.262,0
3356160,20:57:00,20:57:00,9276,45,13630.846,0
3356160,20:58:00,20:58:00,9279,46,14034.263,0
3356160,20:58:00,20:58:00,9280,47,14203.559,0
3356160,20:58:00,20:58:00,9282,48,14371.416,0
3356160,21:00:00,21:00:00,9285,49,14953.628,0
3356160,21:01:00,21:01:00,9288,50,15458.037,0
3356160,21:02:00,21:02:00,9290,51,15738.05,0
3356160,21:02:00,21:02:00,9291,52,15874.075,0
3356160,21:02:00,21:02:00,9292,53,16094.054,0
3356160,21:03:00,21:03:00,16499,54,16278.848,0
3356160,21:04:00,21:04:00,8839,55,16628.041,0
3356160,21:04:00,21:04:00,8840,56,16760.508,0
3356160,21:05:00,21:05:00,1589,57,17125.59,0
3356160,21:05:00,21:05:00,8842,58,17359.752,0
3356160,21:06:00,21:06:00,1591,59,17580.078,0
3356160,21:06:00,21:06:00,7855,60,17852.312,0
3356160,21:08:00,21:08:00,7653,61,18247.441,
3356161,23:26:00,23:26:00,13330,1,0,
3356161,23:27:00,23:27:00,5902,2,659.25305,0
3356161,23:28:00,23:28:00,5904,3,1142.1549,0
3356161,23:29:00,23:29:00,9222,4,1695.528,0
3356161,23:29:00,23:29:00,9224,5,1923.5292,0
3356161,23:30:00,23:30:00,9225,6,2216.1565,0
3356161,23:30:00,23:30:00,9226,7,2447.0295,0
3356161,23:32:00,23:32:00,9157,8,3092.8105,
3356161,23:33:00,23:33:00,9228,9,3619.816,0
3356161,23:33:00,23:33:00,9229,10,3871.9275,0
3356161,23:34:00,23:34:00,9230,11,4124.561,0
3356161,23:34:00,23:34:00,9232,12,4350.6743,0
3356161,23:35:00,23:35:00,9233,13,4731.745,0
3356161,23:35:00,23:35:00,9234,14,4930.941,0
3356161,23:36:00,23:36:00,9235,15,5105.925,0
3356161,23:36:00,23:36:00,9236,16,5276.818,0
3356161,23:37:00,23:37:00,9238,17,5538.9727,0
3356161,23:38:00,23:38:00,9240,18,6063.434,0
3356161,23:39:00,23:39:00,9242,19,6328.273,
3356161,23:40:00,23:40:00,9244,20,6770.3677,0
3356161,23:41:00,23:41:00,9246,21,7286.752,0
3356161,23:43:00,23:43:00,15969,22,7826.145,0
3356161,23:43:00,23:43:00,9248,23,8070.7266,0
3356161,23:44:00,23:44:00,9250,24,8452.292,0
3356161,23:45:00,23:45:00,9251,25,8617.679,0
3356161,23:45:00,23:45:00,9252,26,8876.4795,0
3356161,23:46:00,23:46:00,9254,27,9097.267,0
3356161,23:47:00,23:47:00,9255,28,9276.779,
3356161,23:47:00,23:47:00,9256,29,9470.644,0
3356161,23:48:00,23:48:00,9257,30,9799.393,0
3356161,23:48:00,23:48:00,9258,31,10025.322,0
3356161,23:49:00,23:49:00,9260,32,10483.723,0
3356161,23:50:00,23:50:00,9261,33,10717.955,0
3356161,23:50:00,23:50:00,9262,34,10940.101,0
3356161,23:51:00,23:51:00,9263,35,11103.579,0
3356161,23:52:00,23:52:00,9265,36,11463.668,0
3356161,23:52:00,23:52:00,9266,37,11688.916,0
3356161,23:53:00,23:53:00,9267,38,11849.177,0
3356161,23:53:00,23:53:00,9268,39,12159.154,0
3356161,23:54:00,23:54:00,9269,40,12386.174,0
3356161,23:54:00,23:54:00,9270,41,12549.084,0
3356161,23:55:00,23:55:00,9271,42,12642.729,
3356161,23:55:00,23:55:00,9272,43,13072.993,0
3356161,23:56:00,23:56:00,9275,44,13344.262,0
3356161,23:57:00,23:57:00,9276,45,13630.846,0
3356161,23:58:00,23:58:00,9279,46,14034.263,0
3356161,23:58:00,23:58:00,9280,47,14203.559,0
3356161,23:58:00,23:58:00,9282,48,14371.416,0
3356161,24:00:00,24:00:00,9285,49,14953.628,0
3356161,24:01:00,24:01:00,9288,50,15458.037,0
3356161,24:02:00,24:02:00,9290,51,15738.05,0
3356161,24:02:00,24:02:00,9291,52,15874.075,0
3356161,24:02:00,24:02:00,9292,53,16094.054,0
3356161,24:03:00,24:03:00,16499,54,16278.848,0
3356161,24:04:00,24:04:00,8839,55,16628.041,0
3356161,24:04:00,24:04:00,8840,56,16760.508,0
3356161,24:05:00,24:05:00,1589,57,17125.59,0
3356161,24:05:00,24:05:00,8842,58,17359.752,0
3356161,24:06:00,24:06:00,1591,59,17580.078,0
3356161,24:06:00,24:06:00,7855,60,17852.312,0
3356161,24:08:00,24:08:00,7653,61,18247.441,
3356162,18:21:00,18:21:00,13330,1,0,
3356162,18:22:00,18:22:00,5902,2,659.25305,0
3356162,18:23:00,18:23:00,5904,3,1142.1549,0
3356162,18:24:00,18:24:00,9222,4,1695.528,0
3356162,18:25:00,18:25:00,9224,5,1923.5292,0
3356162,18:25:00,18:25:00,9225,6,2216.1565,0
3356162,18:26:00,18:26:00,9226,7,2447.0295,0
3356162,18:28:00,18:28:00,9157,8,3092.8105,
3356162,18:29:00,18:29:00,9228,9,3619.816,0
3356162,18:29:00,18:29:00,9229,10,3871.9275,0
3356162,18:30:00,18:30:00,9230,11,4124.561,0
3356162,18:31:00,18:31:00,9232,12,4350.6743,0
3356162,18:32:00,18:32:00,9233,13,4731.745,0
3356162,18:32:00,18:32:00,9234,14,4930.941,0
3356162,18:32:00,18:32:00,9235,15,5105.925,0
3356162,18:33:00,18:33:00,9236,16,5276.818,0
3356162,18:33:00,18:33:00,9238,17,5538.9727,0
3356162,18:35:00,18:35:00,9240,18,6063.434,0
3356162,18:36:00,18:36:00,9242,19,6328.273,
3356162,18:37:00,18:37:00,9244,20,6770.3677,0
3356162,18:38:00,18:38:00,9246,21,7286.752,0
3356162,18:40:00,18:40:00,15969,22,7826.145,0
3356162,18:41:00,18:41:00,9248,23,8070.7266,0
3356162,18:42:00,18:42:00,9250,24,8452.292,0
3356162,18:42:00,18:42:00,9251,25,8617.679,0
3356162,18:43:00,18:43:00,9252,26,8876.4795,0
3356162,18:44:00,18:44:00,9254,27,9097.267,0
3356162,18:45:00,18:45:00,9255,28,9276.779,
3356162,18:45:00,18:45:00,9256,29,9470.644,0
3356162,18:46:00,18:46:00,9257,30,9799.393,0
3356162,18:46:00,18:46:00,9258,31,10025.322,0
3356162,18:48:00,18:48:00,9260,32,10483.723,0
3356162,18:48:00,18:48:00,9261,33,10717.955,0
3356162,18:49:00,18:49:00,9262,34,10940.101,0
3356162,18:49:00,18:49:00,9263,35,11103.579,0
3356162,18:50:00,18:50:00,9265,36,11463.668,0
3356162,18:51:00,18:51:00,9266,37,11688.916,0
3356162,18:51:00,18:51:00,9267,38,11849.177,0
3356162,18:52:00,18:52:00,9268,39,12159.154,0
3356162,18:53:00,18:53:00,9269,40,12386.174,0
3356162,18:53:00,18:53:00,9270,41,12549.084,0
3356162,18:54:00,18:54:00,9271,42,12642.729,
3356162,18:55:00,18:55:00,9272,43,13072.993,0
3356162,18:55:00,18:55:00,9275,44,13344.262,0
3356162,18:56:00,18:56:00,9276,45,13630.846,0
3356162,18:57:00,18:57:00,9279,46,14034.263,0
3356162,18:57:00,18:57:00,9280,47,14203.559,0
3356162,18:58:00,18:58:00,9282,48,14371.416,0
3356162,18:59:00,18:59:00,9285,49,14953.628,0
3356162,19:00:00,19:00:00,9288,50,15458.037,0
3356162,19:01:00,19:01:00,9290,51,15738.05,0
3356162,19:01:00,19:01:00,9291,52,15874.075,0
3356162,19:02:00,19:02:00,9292,53,16094.054,0
3356162,19:02:00,19:02:00,16499,54,16278.848,0
3356162,19:03:00,19:03:00,8839,55,16628.041,0
3356162,19:04:00,19:04:00,8840,56,16760.508,0
3356162,19:05:00,19:05:00,1589,57,17125.59,0
3356162,19:05:00,19:05:00,8842,58,17359.752,0
3356162,19:06:00,19:06:00,1591,59,17580.078,0
3356162,19:06:00,19:06:00,7855,60,17852.312,0
3356162,19:08:00,19:08:00,7653,61,18247.441,
3356163,17:19:00,17:19:00,13330,1,0,
3356163,17:20:00,17:20:00,5902,2,659.25305,0
3356163,17:21:00,17:21:00,5904,3,1142.1549,0
3356163,17:22:00,17:22:00,9222,4,1695.528,0
3356163,17:23:00,17:23:00,9224,5,1923.5292,0
3356163,17:23:00,17:23:00,9225,6,2216.1565,0
3356163,17:24:00,17:24:00,9226,7,2447.0295,0
3356163,17:26:00,17:26:00,9157,8,3092.8105,
3356163,17:27:00,17:27:00,9228,9,3619.816,0
3356163,17:27:00,17:27:00,9229,10,3871.9275,0
3356163,17:28:00,17:28:00,9230,11,4124.561,0
3356163,17:29:00,17:29:00,9232,12,4350.6743,0
3356163,17:30:00,17:30:00,9233,13,4731.745,0
3356163,17:30:00,17:30:00,9234,14,4930.941,0
3356163,17:30:00,17:30:00,9235,15,5105.925,0
3356163,17:31:00,17:31:00,9236,16,5276.818,0
3356163,17:31:00,17:31:00,9238,17,5538.9727,0
3356163,17:33:00,17:33:00,9240,18,6063.434,0
3356163,17:34:00,17:34:00,9242,19,6328.273,
3356163,17:35:00,17:35:00,9244,20,6770.3677,0
3356163,17:37:00,17:37:00,9246,21,7286.752,0
3356163,17:39:00,17:39:00,15969,22,7826.145,0
3356163,17:39:00,17:39:00,9248,23,8070.7266,0
3356163,17:41:00,17:41:00,9250,24,8452.292,0
3356163,17:41:00,17:41:00,9251,25,8617.679,0
3356163,17:42:00,17:42:00,9252,26,8876.4795,0
3356163,17:43:00,17:43:00,9254,27,9097.267,0
3356163,17:44:00,17:44:00,9255,28,9276.779,
3356163,17:44:00,17:44:00,9256,29,9470.644,0
3356163,17:45:00,17:45:00,9257,30,9799.393,0
3356163,17:45:00,17:45:00,9258,31,10025.322,0
3356163,17:47:00,17:47:00,9260,32,10483.723,0
3356163,17:47:00,17:47:00,9261,33,10717.955,0
3356163,17:48:00,17:48:00,9262,34,10940.101,0
3356163,17:48:00,17:48:00,9263,35,11103.579,0
3356163,17:49:00,17:49:00,9265,36,11463.668,0
3356163,17:50:00,17:50:00,9266,37,11688.916,0
3356163,17:50:00,17:50:00,9267,38,11849.177,0
3356163,17:51:00,17:51:00,9268,39,12159.154,0
3356163,17:52:00,17:52:00,9269,40,12386.174,0
3356163,17:52:00,17:52:00,9270,41,12549.084,0
3356163,17:53:00,17:53:00,9271,42,12642.729,
3356163,17:54:00,17:54:00,9272,43,13072.993,0
3356163,17:54:00,17:54:00,9275,44,13344.262,0
3356163,17:55:00,17:55:00,9276,45,13630.846,0
3356163,17:56:00,17:56:00,9279,46,14034.263,0
3356163,17:57:00,17:57:00,9280,47,14203.559,0
3356163,17:57:00,17:57:00,9282,48,14371.416,0
3356163,17:59:00,17:59:00,9285,49,14953.628,0
3356163,18:00:00,18:00:00,9288,50,15458.037,0
3356163,18:01:00,18:01:00,9290,51,15738.05,0
3356163,18:01:00,18:01:00,9291,52,15874.075,0
3356163,18:02:00,18:02:00,9292,53,16094.054,0
3356163,18:02:00,18:02:00,16499,54,16278.848,0
3356163,18:03:00,18:03:00,8839,55,16628.041,0
3356163,18:03:00,18:03:00,8840,56,16760.508,0
3356163,18:04:00,18:04:00,1589,57,17125.59,0
3356163,18:05:00,18:05:00,8842,58,17359.752,0
3356163,18:06:00,18:06:00,1591,59,17580.078,0
3356163,18:06:00,18:06:00,7855,60,17852.312,0
3356163,18:08:00,18:08:00,7653,61,18247.441,
3356164,16:39:00,16:39:00,13330,1,0,
3356164,16:40:00,16:40:00,5902,2,659.25305,0
3356164,16:41:00,16:41:00,5904,3,1142.1549,0
3356164,16:42:00,16:42:00,9222,4,1695.528,0
3356164,16:43:00,16:43:00,9224,5,1923.5292,0
3356164,16:43:00,16:43:00,9225,6,2216.1565,0
3356164,16:44:00,16:44:00,9226,7,2447.0295,0
3356164,16:46:00,16:46:00,9157,8,3092.8105,
3356164,16:47:00,16:47:00,9228,9,3619.816,0
3356164,16:47:00,16:47:00,9229,10,3871.9275,0
3356164,16:48:00,16:48:00,9230,11,4124.561,0
3356164,16:49:00,16:49:00,9232,12,4350.6743,0
3356164,16:50:00,16:50:00,9233,13,4731.745,0
3356164,16:50:00,16:50:00,9234,14,4930.941,0
3356164,16:50:00,16:50:00,9235,15,5105.925,0
3356164,16:51:00,16:51:00,9236,16,5276.818,0
3356164,16:51:00,16:51:00,9238,17,5538.9727,0
3356164,16:53:00,16:53:00,9240,18,6063.434,0
3356164,16:54:00,16:54:00,9242,19,6328.273,
3356164,16:55:00,16:55:00,9244,20,6770.3677,0
3356164,16:57:00,16:57:00,9246,21,7286.752,0
3356164,16:59:00,16:59:00,15969,22,7826.145,0
3356164,16:59:00,16:59:00,9248,23,8070.7266,0
3356164,17:01:00,17:01:00,9250,24,8452.292,0
3356164,17:01:00,17:01:00,9251,25,8617.679,0
3356164,17:02:00,17:02:00,9252,26,8876.4795,0
3356164,17:03:00,17:03:00,9254,27,9097.267,0
3356164,17:04:00,17:04:00,9255,28,9276.779,
3356164,17:04:00,17:04:00,9256,29,9470.644,0
3356164,17:05:00,17:05:00,9257,30,9799.393,0
3356164,17:05:00,17:05:00,9258,31,10025.322,0
3356164,17:07:00,17:07:00,9260,32,10483.723,0
3356164,17:07:00,17:07:00,9261,33,10717.955,0
3356164,17:08:00,17:08:00,9262,34,10940.101,0
3356164,17:08:00,17:08:00,9263,35,11103.579,0
3356164,17:09:00,17:09:00,9265,36,11463.668,0
3356164,17:10:00,17:10:00,9266,37,11688.916,0
3356164,17:10:00,17:10:00,9267,38,11849.177,0
3356164,17:11:00,17:11:00,9268,39,12159.154,0
3356164,17:12:00,17:12:00,9269,40,12386.174,0
3356164,17:12:00,17:12:00,9270,41,12549.084,0
3356164,17:13:00,17:13:00,9271,42,12642.729,
3356164,17:14:00,17:14:00,9272,43,13072.993,0
3356164,17:14:00,17:14:00,9275,44,13344.262,0
3356164,17:15:00,17:15:00,9276,45,13630.846,0
3356164,17:16:00,17:16:00,9279,46,14034.263,0
3356164,17:17:00,17:17:00,9280,47,14203.559,0
3356164,17:17:00,17:17:00,9282,48,14371.416,0
3356164,17:19:00,17:19:00,9285,49,14953.628,0
3356164,17:20:00,17:20:00,9288,50,15458.037,0
3356164,17:21:00,17:21:00,9290,51,15738.05,0
3356164,17:21:00,17:21:00,9291,52,15874.075,0
3356164,17:22:00,17:22:00,9292,53,16094.054,0
3356164,17:22:00,17:22:00,16499,54,16278.848,0
3356164,17:23:00,17:23:00,8839,55,16628.041,0
3356164,17:23:00,17:23:00,8840,56,16760.508,0
3356164,17:24:00,17:24:00,1589,57,17125.59,0
3356164,17:25:00,17:25:00,8842,58,17359.752,0
3356164,17:26:00,17:26:00,1591,59,17580.078,0
3356164,17:26:00,17:26:00,7855,60,17852.312,0
3356164,17:28:00,17:28:00,7653,61,18247.441,
3356165,16:01:00,16:01:00,13330,1,0,
3356165,16:02:00,16:02:00,5902,2,659.25305,0
3356165,16:03:00,16:03:00,5904,3,1142.1549,0
3356165,16:04:00,16:04:00,9222,4,1695.528,0
3356165,16:05:00,16:05:00,9224,5,1923.5292,0
3356165,16:05:00,16:05:00,9225,6,2216.1565,0
3356165,16:06:00,16:06:00,9226,7,2447.0295,0
3356165,16:08:00,16:08:00,9157,8,3092.8105,
3356165,16:09:00,16:09:00,9228,9,3619.816,0
3356165,16:09:00,16:09:00,9229,10,3871.9275,0
3356165,16:10:00,16:10:00,9230,11,4124.561,0
3356165,16:11:00,16:11:00,9232,12,4350.6743,0
3356165,16:12:00,16:12:00,9233,13,4731.745,0
3356165,16:12:00,16:12:00,9234,14,4930.941,0
3356165,16:12:00,16:12:00,9235,15,5105.925,0
3356165,16:13:00,16:13:00,9236,16,5276.818,0
3356165,16:13:00,16:13:00,9238,17,5538.9727,0
3356165,16:15:00,16:15:00,9240,18,6063.434,0
3356165,16:16:00,16:16:00,9242,19,6328.273,
3356165,16:17:00,16:17:00,9244,20,6770.3677,0
3356165,16:19:00,16:19:00,9246,21,7286.752,0
3356165,16:21:00,16:21:00,15969,22,7826.145,0
3356165,16:21:00,16:21:00,9248,23,8070.7266,0
3356165,16:23:00,16:23:00,9250,24,8452.292,0
3356165,16:23:00,16:23:00,9251,25,8617.679,0
3356165,16:24:00,16:24:00,9252,26,8876.4795,0
3356165,16:25:00,16:25:00,9254,27,9097.267,0
3356165,16:26:00,16:26:00,9255,28,9276.779,
3356165,16:26:00,16:26:00,9256,29,9470.644,0
3356165,16:27:00,16:27:00,9257,30,9799.393,0
3356165,16:27:00,16:27:00,9258,31,10025.322,0
3356165,16:29:00,16:29:00,9260,32,10483.723,0
3356165,16:29:00,16:29:00,9261,33,10717.955,0
3356165,16:30:00,16:30:00,9262,34,10940.101,0
3356165,16:30:00,16:30:00,9263,35,11103.579,0
3356165,16:31:00,16:31:00,9265,36,11463.668,0
3356165,16:32:00,16:32:00,9266,37,11688.916,0
3356165,16:32:00,16:32:00,9267,38,11849.177,0
3356165,16:33:00,16:33:00,9268,39,12159.154,0
3356165,16:34:00,16:34:00,9269,40,12386.174,0
3356165,16:34:00,16:34:00,9270,41,12549.084,0
3356165,16:35:00,16:35:00,9271,42,12642.729,
3356165,16:36:00,16:36:00,9272,43,13072.993,0
3356165,16:36:00,16:36:00,9275,44,13344.262,0
3356165,16:37:00,16:37:00,9276,45,13630.846,0
3356165,16:38:00,16:38:00,9279,46,14034.263,0
3356165,16:39:00,16:39:00,9280,47,14203.559,0
3356165,16:39:00,16:39:00,9282,48,14371.416,0
3356165,16:41:00,16:41:00,9285,49,14953.628,0
3356165,16:42:00,16:42:00,9288,50,15458.037,0
3356165,16:43:00,16:43:00,9290,51,15738.05,0
3356165,16:43:00,16:43:00,9291,52,15874.075,0
3356165,16:44:00,16:44:00,9292,53,16094.054,0
3356165,16:44:00,16:44:00,16499,54,16278.848,0
3356165,16:45:00,16:45:00,8839,55,16628.041,0
3356165,16:45:00,16:45:00,8840,56,16760.508,0
3356165,16:46:00,16:46:00,1589,57,17125.59,0
3356165,16:47:00,16:47:00,8842,58,17359.752,0
3356165,16:48:00,16:48:00,1591,59,17580.078,0
3356165,16:48:00,16:48:00,7855,60,17852.312,0
3356165,16:50:00,16:50:00,7653,61,18247.441,
3356166,15:19:00,15:19:00,13330,1,0,
3356166,15:20:00,15:20:00,5902,2,659.25305,0
3356166,15:21:00,15:21:00,5904,3,1142.1549,0
3356166,15:22:00,15:22:00,9222,4,1695.528,0
3356166,15:23:00,15:23:00,9224,5,1923.5292,0
3356166,15:23:00,15:23:00,9225,6,2216.1565,0
3356166,15:24:00,15:24:00,9226,7,2447.0295,0
3356166,15:26:00,15:26:00,9157,8,3092.8105,
3356166,15:27:00,15:27:00,9228,9,3619.816,0
3356166,15:27:00,15:27:00,9229,10,3871.9275,0
3356166,15:28:00,15:28:00,9230,11,4124.561,0
3356166,15:29:00,15:29:00,9232,12,4350.6743,0
3356166,15:30:00,15:30:00,9233,13,4731.745,0
3356166,15:30:00,15:30:00,9234,14,4930.941,0
3356166,15:30:00,15:30:00,9235,15,5105.925,0
3356166,15:31:00,15:31:00,9236,16,5276.818,0
3356166,15:31:00,15:31:00,9238,17,5538.9727,0
3356166,15:33:00,15:33:00,9240,18,6063.434,0
3356166,15:34:00,15:34:00,9242,19,6328.273,
3356166,15:35:00,15:35:00,9244,20,6770.3677,0
3356166,15:37:00,15:37:00,9246,21,7286.752,0
3356166,15:39:00,15:39:00,15969,22,7826.145,0
3356166,15:39:00,15:39:00,9248,23,8070.7266,0
3356166,15:41:00,15:41:00,9250,24,8452.292,0
3356166,15:41:00,15:41:00,9251,25,8617.679,0
3356166,15:42:00,15:42:00,9252,26,8876.4795,0
3356166,15:43:00,15:43:00,9254,27,9097.267,0
3356166,15:44:00,15:44:00,9255,28,9276.779,
3356166,15:44:00,15:44:00,9256,29,9470.644,0
3356166,15:45:00,15:45:00,9257,30,9799.393,0
3356166,15:45:00,15:45:00,9258,31,10025.322,0
3356166,15:47:00,15:47:00,9260,32,10483.723,0
3356166,15:47:00,15:47:00,9261,33,10717.955,0
3356166,15:48:00,15:48:00,9262,34,10940.101,0
3356166,15:48:00,15:48:00,9263,35,11103.579,0
3356166,15:49:00,15:49:00,9265,36,11463.668,0
3356166,15:50:00,15:50:00,9266,37,11688.916,0
3356166,15:50:00,15:50:00,9267,38,11849.177,0
3356166,15:51:00,15:51:00,9268,39,12159.154,0
3356166,15:52:00,15:52:00,9269,40,12386.174,0
3356166,15:52:00,15:52:00,9270,41,12549.084,0
3356166,15:53:00,15:53:00,9271,42,12642.729,
3356166,15:54:00,15:54:00,9272,43,13072.993,0
3356166,15:54:00,15:54:00,9275,44,13344.262,0
3356166,15:55:00,15:55:00,9276,45,13630.846,0
3356166,15:56:00,15:56:00,9279,46,14034.263,0
3356166,15:57:00,15:57:00,9280,47,14203.559,0
3356166,15:57:00,15:57:00,9282,48,14371.416,0
3356166,15:59:00,15:59:00,9285,49,14953.628,0
3356166,16:00:00,16:00:00,9288,50,15458.037,0
3356166,16:01:00,16:01:00,9290,51,15738.05,0
3356166,16:01:00,16:01:00,9291,52,15874.075,0
3356166,16:02:00,16:02:00,9292,53,16094.054,0
3356166,16:02:00,16:02:00,16499,54,16278.848,0
3356166,16:03:00,16:03:00,8839,55,16628.041,0
3356166,16:03:00,16:03:00,8840,56,16760.508,0
3356166,16:04:00,16:04:00,1589,57,17125.59,0
3356166,16:05:00,16:05:00,8842,58,17359.752,0
3356166,16:06:00,16:06:00,1591,59,17580.078,0
3356166,16:06:00,16:06:00,7855,60,17852.312,0
3356166,16:08:00,16:08:00,7653,61,18247.441,
3356167,14:39:00,14:39:00,13330,1,0,
3356167,14:40:00,14:40:00,5902,2,659.25305,0
3356167,14:41:00,14:41:00,5904,3,1142.1549,0
3356167,14:42:00,14:42:00,9222,4,1695.528,0
3356167,14:43:00,14:43:00,9224,5,1923.5292,0
3356167,14:43:00,14:43:00,9225,6,2216.1565,0
3356167,14:44:00,14:44:00,9226,7,2447.0295,0
3356167,14:46:00,14:46:00,9157,8,3092.8105,
3356167,14:47:00,14:47:00,9228,9,3619.816,0
3356167,14:47:00,14:47:00,9229,10,3871.9275,0
3356167,14:48:00,14:48:00,9230,11,4124.561,0
3356167,14:49:00,14:49:00,9232,12,4350.6743,0
3356167,14:50:00,14:50:00,9233,13,4731.745,0
3356167,14:50:00,14:50:00,9234,14,4930.941,0
3356167,14:50:00,14:50:00,9235,15,5105.925,0
3356167,14:51:00,14:51:00,9236,16,5276.818,0
3356167,14:51:00,14:51:00,9238,17,5538.9727,0
3356167,14:53:00,14:53:00,9240,18,6063.434,0
3356167,14:54:00,14:54:00,9242,19,6328.273,
3356167,14:55:00,14:55:00,9244,20,6770.3677,0
3356167,14:57:00,14:57:00,9246,21,7286.752,0
3356167,14:59:00,14:59:00,15969,22,7826.145,0
3356167,14:59:00,14:59:00,9248,23,8070.7266,0
3356167,15:01:00,15:01:00,9250,24,8452.292,0
3356167,15:01:00,15:01:00,9251,25,8617.679,0
3356167,15:02:00,15:02:00,9252,26,8876.4795,0
3356167,15:03:00,15:03:00,9254,27,9097.267,0
3356167,15:04:00,15:04:00,9255,28,9276.779,
3356167,15:04:00,15:04:00,9256,29,9470.644,0
3356167,15:05:00,15:05:00,9257,30,9799.393,0
3356167,15:05:00,15:05:00,9258,31,10025.322,0
3356167,15:07:00,15:07:00,9260,32,10483.723,0
3356167,15:07:00,15:07:00,9261,33,10717.955,0
3356167,15:08:00,15:08:00,9262,34,10940.101,0
3356167,15:08:00,15:08:00,9263,35,11103.579,0
3356167,15:09:00,15:09:00,9265,36,11463.668,0
3356167,15:10:00,15:10:00,9266,37,11688.916,0
3356167,15:10:00,15:10:00,9267,38,11849.177,0
3356167,15:11:00,15:11:00,9268,39,12159.154,0
3356167,15:12:00,15:12:00,9269,40,12386.174,0
3356167,15:12:00,15:12:00,9270,41,12549.084,0
3356167,15:13:00,15:13:00,9271,42,12642.729,
3356167,15:14:00,15:14:00,9272,43,13072.993,0
3356167,15:14:00,15:14:00,9275,44,13344.262,0
3356167,15:15:00,15:15:00,9276,45,13630.846,0
3356167,15:16:00,15:16:00,9279,46,14034.263,0
3356167,15:17:00,15:17:00,9280,47,14203.559,0
3356167,15:17:00,15:17:00,9282,48,14371.416,0
3356167,15:19:00,15:19:00,9285,49,14953.628,0
3356167,15:20:00,15:20:00,9288,50,15458.037,0
3356167,15:21:00,15:21:00,9290,51,15738.05,0
3356167,15:21:00,15:21:00,9291,52,15874.075,0
3356167,15:22:00,15:22:00,9292,53,16094.054,0
3356167,15:22:00,15:22:00,16499,54,16278.848,0
3356167,15:23:00,15:23:00,8839,55,16628.041,0
3356167,15:23:00,15:23:00,8840,56,16760.508,0
3356167,15:24:00,15:24:00,1589,57,17125.59,0
3356167,15:25:00,15:25:00,8842,58,17359.752,0
3356167,15:26:00,15:26:00,1591,59,17580.078,0
3356167,15:26:00,15:26:00,7855,60,17852.312,0
3356167,15:28:00,15:28:00,7653,61,18247.441,
3356168,13:59:00,13:59:00,13330,1,0,
3356168,14:00:00,14:00:00,5902,2,659.25305,0
3356168,14:01:00,14:01:00,5904,3,1142.1549,0
3356168,14:02:00,14:02:00,9222,4,1695.528,0
3356168,14:03:00,14:03:00,9224,5,1923.5292,0
3356168,14:03:00,14:03:00,9225,6,2216.1565,0
3356168,14:04:00,14:04:00,9226,7,2447.0295,0
3356168,14:06:00,14:06:00,9157,8,3092.8105,
3356168,14:07:00,14:07:00,9228,9,3619.816,0
3356168,14:07:00,14:07:00,9229,10,3871.9275,0
3356168,14:08:00,14:08:00,9230,11,4124.561,0
3356168,14:09:00,14:09:00,9232,12,4350.6743,0
3356168,14:10:00,14:10:00,9233,13,4731.745,0
3356168,14:10:00,14:10:00,9234,14,4930.941,0
3356168,14:10:00,14:10:00,9235,15,5105.925,0
3356168,14:11:00,14:11:00,9236,16,5276.818,0
3356168,14:11:00,14:11:00,9238,17,5538.9727,0
3356168,14:13:00,14:13:00,9240,18,6063.434,0
3356168,14:14:00,14:14:00,9242,19,6328.273,
3356168,14:15:00,14:15:00,9244,20,6770.3677,0
3356168,14:17:00,14:17:00,9246,21,7286.752,0
3356168,14:19:00,14:19:00,15969,22,7826.145,0
3356168,14:19:00,14:19:00,9248,23,8070.7266,0
3356168,14:21:00,14:21:00,9250,24,8452.292,0
3356168,14:21:00,14:21:00,9251,25,8617.679,0
3356168,14:22:00,14:22:00,9252,26,8876.4795,0
3356168,14:23:00,14:23:00,9254,27,9097.267,0
3356168,14:24:00,14:24:00,9255,28,9276.779,
3356168,14:24:00,14:24:00,9256,29,9470.644,0
3356168,14:25:00,14:25:00,9257,30,9799.393,0
3356168,14:25:00,14:25:00,9258,31,10025.322,0
3356168,14:27:00,14:27:00,9260,32,10483.723,0
3356168,14:27:00,14:27:00,9261,33,10717.955,0
3356168,14:28:00,14:28:00,9262,34,10940.101,0
3356168,14:28:00,14:28:00,9263,35,11103.579,0
3356168,14:29:00,14:29:00,9265,36,11463.668,0
3356168,14:30:00,14:30:00,9266,37,11688.916,0
3356168,14:30:00,14:30:00,9267,38,11849.177,0
3356168,14:31:00,14:31:00,9268,39,12159.154,0
3356168,14:32:00,14:32:00,9269,40,12386.174,0
3356168,14:32:00,14:32:00,9270,41,12549.084,0
3356168,14:33:00,14:33:00,9271,42,12642.729,
3356168,14:34:00,14:34:00,9272,43,13072.993,0
3356168,14:34:00,14:34:00,9275,44,13344.262,0
3356168,14:35:00,14:35:00,9276,45,13630.846,0
3356168,14:36:00,14:36:00,9279,46,14034.263,0
3356168,14:37:00,14:37:00,9280,47,14203.559,0
3356168,14:37:00,14:37:00,9282,48,14371.416,0
3356168,14:39:00,14:39:00,9285,49,14953.628,0
3356168,14:40:00,14:40:00,9288,50,15458.037,0
3356168,14:41:00,14:41:00,9290,51,15738.05,0
3356168,14:41:00,14:41:00,9291,52,15874.075,0
3356168,14:42:00,14:42:00,9292,53,16094.054,0
3356168,14:42:00,14:42:00,16499,54,16278.848,0
3356168,14:43:00,14:43:00,8839,55,16628.041,0
3356168,14:43:00,14:43:00,8840,56,16760.508,0
3356168,14:44:00,14:44:00,1589,57,17125.59,0
3356168,14:45:00,14:45:00,8842,58,17359.752,0
3356168,14:46:00,14:46:00,1591,59,17580.078,0
3356168,14:46:00,14:46:00,7855,60,17852.312,0
3356168,14:48:00,14:48:00,7653,61,18247.441,
3356169,13:19:00,13:19:00,13330,1,0,
3356169,13:20:00,13:20:00,5902,2,659.25305,0
3356169,13:21:00,13:21:00,5904,3,1142.1549,0
3356169,13:22:00,13:22:00,9222,4,1695.528,0
3356169,13:23:00,13:23:00,9224,5,1923.5292,0
3356169,13:23:00,13:23:00,9225,6,2216.1565,0
3356169,13:24:00,13:24:00,9226,7,2447.0295,0
3356169,13:26:00,13:26:00,9157,8,3092.8105,
3356169,13:27:00,13:27:00,9228,9,3619.816,0
3356169,13:27:00,13:27:00,9229,10,3871.9275,0
3356169,13:28:00,13:28:00,9230,11,4124.561,0
3356169,13:29:00,13:29:00,9232,12,4350.6743,0
3356169,13:30:00,13:30:00,9233,13,4731.745,0
3356169,13:30:00,13:30:00,9234,14,4930.941,0
3356169,13:30:00,13:30:00,9235,15,5105.925,0
3356169,13:31:00,13:31:00,9236,16,5276.818,0
3356169,13:31:00,13:31:00,9238,17,5538.9727,0
3356169,13:33:00,13:33:00,9240,18,6063.434,0
3356169,13:34:00,13:34:00,9242,19,6328.273,
3356169,13:35:00,13:35:00,9244,20,6770.3677,0
3356169,13:37:00,13:37:00,9246,21,7286.752,0
3356169,13:39:00,13:39:00,15969,22,7826.145,0
3356169,13:39:00,13:39:00,9248,23,8070.7266,0
3356169,13:41:00,13:41:00,9250,24,8452.292,0
3356169,13:41:00,13:41:00,9251,25,8617.679,0
3356169,13:42:00,13:42:00,9252,26,8876.4795,0
3356169,13:43:00,13:43:00,9254,27,9097.267,0
3356169,13:44:00,13:44:00,9255,28,9276.779,
3356169,13:44:00,13:44:00,9256,29,9470.644,0
3356169,13:45:00,13:45:00,9257,30,9799.393,0
3356169,13:45:00,13:45:00,9258,31,10025.322,0
3356169,13:47:00,13:47:00,9260,32,10483.723,0
3356169,13:47:00,13:47:00,9261,33,10717.955,0
3356169,13:48:00,13:48:00,9262,34,10940.101,0
3356169,13:48:00,13:48:00,9263,35,11103.579,0
3356169,13:49:00,13:49:00,9265,36,11463.668,0
3356169,13:50:00,13:50:00,9266,37,11688.916,0
3356169,13:50:00,13:50:00,9267,38,11849.177,0
3356169,13:51:00,13:51:00,9268,39,12159.154,0
3356169,13:52:00,13:52:00,9269,40,12386.174,0
3356169,13:52:00,13:52:00,9270,41,12549.084,0
3356169,13:53:00,13:53:00,9271,42,12642.729,
3356169,13:54:00,13:54:00,9272,43,13072.993,0
3356169,13:54:00,13:54:00,9275,44,13344.262,0
3356169,13:55:00,13:55:00,9276,45,13630.846,0
3356169,13:56:00,13:56:00,9279,46,14034.263,0
3356169,13:57:00,13:57:00,9280,47,14203.559,0
3356169,13:57:00,13:57:00,9282,48,14371.416,0
3356169,13:59:00,13:59:00,9285,49,14953.628,0
3356169,14:00:00,14:00:00,9288,50,15458.037,0
3356169,14:01:00,14:01:00,9290,51,15738.05,0
3356169,14:01:00,14:01:00,9291,52,15874.075,0
3356169,14:02:00,14:02:00,9292,53,16094.054,0
3356169,14:02:00,14:02:00,16499,54,16278.848,0
3356169,14:03:00,14:03:00,8839,55,16628.041,0
3356169,14:03:00,14:03:00,8840,56,16760.508,0
3356169,14:04:00,14:04:00,1589,57,17125.59,0
3356169,14:05:00,14:05:00,8842,58,17359.752,0
3356169,14:06:00,14:06:00,1591,59,17580.078,0
3356169,14:06:00,14:06:00,7855,60,17852.312,0
3356169,14:08:00,14:08:00,7653,61,18247.441,
3356170,12:39:00,12:39:00,13330,1,0,
3356170,12:40:00,12:40:00,5902,2,659.25305,0
3356170,12:41:00,12:41:00,5904,3,1142.1549,0
3356170,12:42:00,12:42:00,9222,4,1695.528,0
3356170,12:43:00,12:43:00,9224,5,1923.5292,0
3356170,12:43:00,12:43:00,9225,6,2216.1565,0
3356170,12:44:00,12:44:00,9226,7,2447.0295,0
3356170,12:46:00,12:46:00,9157,8,3092.8105,
3356170,12:47:00,12:47:00,9228,9,3619.816,0
3356170,12:47:00,12:47:00,9229,10,3871.9275,0
3356170,12:48:00,12:48:00,9230,11,4124.561,0
3356170,12:49:00,12:49:00,9232,12,4350.6743,0
3356170,12:50:00,12:50:00,9233,13,4731.745,0
3356170,12:50:00,12:50:00,9234,14,4930.941,0
3356170,12:50:00,12:50:00,9235,15,5105.925,0
3356170,12:51:00,12:51:00,9236,16,5276.818,0
3356170,12:51:00,12:51:00,9238,17,5538.9727,0
3356170,12:53:00,12:53:00,9240,18,6063.434,0
3356170,12:54:00,12:54:00,9242,19,6328.273,
3356170,12:55:00,12:55:00,9244,20,6770.3677,0
3356170,12:57:00,12:57:00,9246,21,7286.752,0
3356170,12:59:00,12:59:00,15969,22,7826.145,0
3356170,12:59:00,12:59:00,9248,23,8070.7266,0
3356170,13:01:00,13:01:00,9250,24,8452.292,0
3356170,13:01:00,13:01:00,9251,25,8617.679,0
3356170,13:02:00,13:02:00,9252,26,8876.4795,0
3356170,13:03:00,13:03:00,9254,27,9097.267,0
3356170,13:04:00,13:04:00,9255,28,9276.779,
3356170,13:04:00,13:04:00,9256,29,9470.644,0
3356170,13:05:00,13:05:00,9257,30,9799.393,0
3356170,13:05:00,13:05:00,9258,31,10025.322,0
3356170,13:07:00,13:07:00,9260,32,10483.723,0
3356170,13:07:00,13:07:00,9261,33,10717.955,0
3356170,13:08:00,13:08:00,9262,34,10940.101,0
3356170,13:08:00,13:08:00,9263,35,11103.579,0
3356170,13:09:00,13:09:00,9265,36,11463.668,0
3356170,13:10:00,13:10:00,9266,37,11688.916,0
3356170,13:10:00,13:10:00,9267,38,11849.177,0
3356170,13:11:00,13:11:00,9268,39,12159.154,0
3356170,13:12:00,13:12:00,9269,40,12386.174,0
3356170,13:12:00,13:12:00,9270,41,12549.084,0
3356170,13:13:00,13:13:00,9271,42,12642.729,
3356170,13:14:00,13:14:00,9272,43,13072.993,0
3356170,13:14:00,13:14:00,9275,44,13344.262,0
3356170,13:15:00,13:15:00,9276,45,13630.846,0
3356170,13:16:00,13:16:00,9279,46,14034.263,0
3356170,13:17:00,13:17:00,9280,47,14203.559,0
3356170,13:17:00,13:17:00,9282,48,14371.416,0
3356170,13:19:00,13:19:00,9285,49,14953.628,0
3356170,13:20:00,13:20:00,9288,50,15458.037,0
3356170,13:21:00,13:21:00,9290,51,15738.05,0
3356170,13:21:00,13:21:00,9291,52,15874.075,0
3356170,13:22:00,13:22:00,9292,53,16094.054,0
3356170,13:22:00,13:22:00,16499,54,16278.848,0
3356170,13:23:00,13:23:00,8839,55,16628.041,0
3356170,13:23:00,13:23:00,8840,56,16760.508,0
3356170,13:24:00,13:24:00,1589,57,17125.59,0
3356170,13:25:00,13:25:00,8842,58,17359.752,0
3356170,13:26:00,13:26:00,1591,59,17580.078,0
3356170,13:26:00,13:26:00,7855,60,17852.312,0
3356170,13:28:00,13:28:00,7653,61,18247.441,
3356171,11:19:00,11:19:00,13330,1,0,
3356171,11:20:00,11:20:00,5902,2,659.25305,0
3356171,11:21:00,11:21:00,5904,3,1142.1549,0
3356171,11:22:00,11:22:00,9222,4,1695.528,0
3356171,11:23:00,11:23:00,9224,5,1923.5292,0
3356171,11:23:00,11:23:00,9225,6,2216.1565,0
3356171,11:24:00,11:24:00,9226,7,2447.0295,0
3356171,11:26:00,11:26:00,9157,8,3092.8105,
3356171,11:27:00,11:27:00,9228,9,3619.816,0
3356171,11:27:00,11:27:00,9229,10,3871.9275,0
3356171,11:28:00,11:28:00,9230,11,4124.561,0
3356171,11:29:00,11:29:00,9232,12,4350.6743,0
3356171,11:30:00,11:30:00,9233,13,4731.745,0
3356171,11:30:00,11:30:00,9234,14,4930.941,0
3356171,11:30:00,11:30:00,9235,15,5105.925,0
3356171,11:31:00,11:31:00,9236,16,5276.818,0
3356171,11:31:00,11:31:00,9238,17,5538.9727,0
3356171,11:33:00,11:33:00,9240,18,6063.434,0
3356171,11:34:00,11:34:00,9242,19,6328.273,
3356171,11:35:00,11:35:00,9244,20,6770.3677,0
3356171,11:37:00,11:37:00,9246,21,7286.752,0
3356171,11:39:00,11:39:00,15969,22,7826.145,0
3356171,11:39:00,11:39:00,9248,23,8070.7266,0
3356171,11:41:00,11:41:00,9250,24,8452.292,0
3356171,11:41:00,11:41:00,9251,25,8617.679,0
3356171,11:42:00,11:42:00,9252,26,8876.4795,0
3356171,11:43:00,11:43:00,9254,27,9097.267,0
3356171,11:44:00,11:44:00,9255,28,9276.779,
3356171,11:44:00,11:44:00,9256,29,9470.644,0
3356171,11:45:00,11:45:00,9257,30,9799.393,0
3356171,11:45:00,11:45:00,9258,31,10025.322,0
3356171,11:47:00,11:47:00,9260,32,10483.723,0
3356171,11:47:00,11:47:00,9261,33,10717.955,0
3356171,11:48:00,11:48:00,9262,34,10940.101,0
3356171,11:48:00,11:48:00,9263,35,11103.579,0
3356171,11:49:00,11:49:00,9265,36,11463.668,0
3356171,11:50:00,11:50:00,9266,37,11688.916,0
3356171,11:50:00,11:50:00,9267,38,11849.177,0
3356171,11:51:00,11:51:00,9268,39,12159.154,0
3356171,11:52:00,11:52:00,9269,40,12386.174,0
3356171,11:52:00,11:52:00,9270,41,12549.084,0
3356171,11:53:00,11:53:00,9271,42,12642.729,
3356171,11:54:00,11:54:00,9272,43,13072.993,0
3356171,11:54:00,11:54:00,9275,44,13344.262,0
3356171,11:55:00,11:55:00,9276,45,13630.846,0
3356171,11:56:00,11:56:00,9279,46,14034.263,0
3356171,11:57:00,11:57:00,9280,47,14203.559,0
3356171,11:57:00,11:57:00,9282,48,14371.416,0
3356171,11:59:00,11:59:00,9285,49,14953.628,0
3356171,12:00:00,12:00:00,9288,50,15458.037,0
3356171,12:01:00,12:01:00,9290,51,15738.05,0
3356171,12:01:00,12:01:00,9291,52,15874.075,0
3356171,12:02:00,12:02:00,9292,53,16094.054,0
3356171,12:02:00,12:02:00,16499,54,16278.848,0
3356171,12:03:00,12:03:00,8839,55,16628.041,0
3356171,12:03:00,12:03:00,8840,56,16760.508,0
3356171,12:04:00,12:04:00,1589,57,17125.59,0
3356171,12:05:00,12:05:00,8842,58,17359.752,0
3356171,12:06:00,12:06:00,1591,59,17580.078,0
3356171,12:06:00,12:06:00,7855,60,17852.312,0
3356171,12:08:00,12:08:00,7653,61,18247.441,
3356172,10:39:00,10:39:00,13330,1,0,
3356172,10:40:00,10:40:00,5902,2,659.25305,0
3356172,10:41:00,10:41:00,5904,3,1142.1549,0
3356172,10:42:00,10:42:00,9222,4,1695.528,0
3356172,10:43:00,10:43:00,9224,5,1923.5292,0
3356172,10:43:00,10:43:00,9225,6,2216.1565,0
3356172,10:44:00,10:44:00,9226,7,2447.0295,0
3356172,10:46:00,10:46:00,9157,8,3092.8105,
3356172,10:47:00,10:47:00,9228,9,3619.816,0
3356172,10:47:00,10:47:00,9229,10,3871.9275,0
3356172,10:48:00,10:48:00,9230,11,4124.561,0
3356172,10:49:00,10:49:00,9232,12,4350.6743,0
3356172,10:50:00,10:50:00,9233,13,4731.745,0
3356172,10:50:00,10:50:00,9234,14,4930.941,0
3356172,10:50:00,10:50:00,9235,15,5105.925,0
3356172,10:51:00,10:51:00,9236,16,5276.818,0
3356172,10:51:00,10:51:00,9238,17,5538.9727,0
3356172,10:53:00,10:53:00,9240,18,6063.434,0
3356172,10:54:00,10:54:00,9242,19,6328.273,
3356172,10:55:00,10:55:00,9244,20,6770.3677,0
3356172,10:57:00,10:57:00,9246,21,7286.752,0
3356172,10:59:00,10:59:00,15969,22,7826.145,0
3356172,10:59:00,10:59:00,9248,23,8070.7266,0
3356172,11:01:00,11:01:00,9250,24,8452.292,0
3356172,11:01:00,11:01:00,9251,25,8617.679,0
3356172,11:02:00,11:02:00,9252,26,8876.4795,0
3356172,11:03:00,11:03:00,9254,27,9097.267,0
3356172,11:04:00,11:04:00,9255,28,9276.779,
3356172,11:04:00,11:04:00,9256,29,9470.644,0
3356172,11:05:00,11:05:00,9257,30,9799.393,0
3356172,11:05:00,11:05:00,9258,31,10025.322,0
3356172,11:07:00,11:07:00,9260,32,10483.723,0
3356172,11:07:00,11:07:00,9261,33,10717.955,0
3356172,11:08:00,11:08:00,9262,34,10940.101,0
3356172,11:08:00,11:08:00,9263,35,11103.579,0
3356172,11:09:00,11:09:00,9265,36,11463.668,0
3356172,11:10:00,11:10:00,9266,37,11688.916,0
3356172,11:10:00,11:10:00,9267,38,11849.177,0
3356172,11:11:00,11:11:00,9268,39,12159.154,0
3356172,11:12:00,11:12:00,9269,40,12386.174,0
3356172,11:12:00,11:12:00,9270,41,12549.084,0
3356172,11:13:00,11:13:00,9271,42,12642.729,
3356172,11:14:00,11:14:00,9272,43,13072.993,0
3356172,11:14:00,11:14:00,9275,44,13344.262,0
3356172,11:15:00,11:15:00,9276,45,13630.846,0
3356172,11:16:00,11:16:00,9279,46,14034.263,0
3356172,11:17:00,11:17:00,9280,47,14203.559,0
3356172,11:17:00,11:17:00,9282,48,14371.416,0
3356172,11:19:00,11:19:00,9285,49,14953.628,0
3356172,11:20:00,11:20:00,9288,50,15458.037,0
3356172,11:21:00,11:21:00,9290,51,15738.05,0
3356172,11:21:00,11:21:00,9291,52,15874.075,0
3356172,11:22:00,11:22:00,9292,53,16094.054,0
3356172,11:22:00,11:22:00,16499,54,16278.848,0
3356172,11:23:00,11:23:00,8839,55,16628.041,0
3356172,11:23:00,11:23:00,8840,56,16760.508,0
3356172,11:24:00,11:24:00,1589,57,17125.59,0
3356172,11:25:00,11:25:00,8842,58,17359.752,0
3356172,11:26:00,11:26:00,1591,59,17580.078,0
3356172,11:26:00,11:26:00,7855,60,17852.312,0
3356172,11:28:00,11:28:00,7653,61,18247.441,
3356173,09:59:00,09:59:00,13330,1,0,
3356173,10:00:00,10:00:00,5902,2,659.25305,0
3356173,10:01:00,10:01:00,5904,3,1142.1549,0
3356173,10:02:00,10:02:00,9222,4,1695.528,0
3356173,10:03:00,10:03:00,9224,5,1923.5292,0
3356173,10:03:00,10:03:00,9225,6,2216.1565,0
3356173,10:04:00,10:04:00,9226,7,2447.0295,0
3356173,10:06:00,10:06:00,9157,8,3092.8105,
3356173,10:07:00,10:07:00,9228,9,3619.816,0
3356173,10:07:00,10:07:00,9229,10,3871.9275,0
3356173,10:08:00,10:08:00,9230,11,4124.561,0
3356173,10:09:00,10:09:00,9232,12,4350.6743,0
3356173,10:10:00,10:10:00,9233,13,4731.745,0
3356173,10:10:00,10:10:00,9234,14,4930.941,0
3356173,10:10:00,10:10:00,9235,15,5105.925,0
3356173,10:11:00,10:11:00,9236,16,5276.818,0
3356173,10:11:00,10:11:00,9238,17,5538.9727,0
3356173,10:13:00,10:13:00,9240,18,6063.434,0
3356173,10:14:00,10:14:00,9242,19,6328.273,
3356173,10:15:00,10:15:00,9244,20,6770.3677,0
3356173,10:17:00,10:17:00,9246,21,7286.752,0
3356173,10:19:00,10:19:00,15969,22,7826.145,0
3356173,10:19:00,10:19:00,9248,23,8070.7266,0
3356173,10:21:00,10:21:00,9250,24,8452.292,0
3356173,10:21:00,10:21:00,9251,25,8617.679,0
3356173,10:22:00,10:22:00,9252,26,8876.4795,0
3356173,10:23:00,10:23:00,9254,27,9097.267,0
3356173,10:24:00,10:24:00,9255,28,9276.779,
3356173,10:24:00,10:24:00,9256,29,9470.644,0
3356173,10:25:00,10:25:00,9257,30,9799.393,0
3356173,10:25:00,10:25:00,9258,31,10025.322,0
3356173,10:27:00,10:27:00,9260,32,10483.723,0
3356173,10:27:00,10:27:00,9261,33,10717.955,0
3356173,10:28:00,10:28:00,9262,34,10940.101,0
3356173,10:28:00,10:28:00,9263,35,11103.579,0
3356173,10:29:00,10:29:00,9265,36,11463.668,0
3356173,10:30:00,10:30:00,9266,37,11688.916,0
3356173,10:30:00,10:30:00,9267,38,11849.177,0
3356173,10:31:00,10:31:00,9268,39,12159.154,0
3356173,10:32:00,10:32:00,9269,40,12386.174,0
3356173,10:32:00,10:32:00,9270,41,12549.084,0
3356173,10:33:00,10:33:00,9271,42,12642.729,
3356173,10:34:00,10:34:00,9272,43,13072.993,0
3356173,10:34:00,10:34:00,9275,44,13344.262,0
3356173,10:35:00,10:35:00,9276,45,13630.846,0
3356173,10:36:00,10:36:00,9279,46,14034.263,0
3356173,10:37:00,10:37:00,9280,47,14203.559,0
3356173,10:37:00,10:37:00,9282,48,14371.416,0
3356173,10:39:00,10:39:00,9285,49,14953.628,0
3356173,10:40:00,10:40:00,9288,50,15458.037,0
3356173,10:41:00,10:41:00,9290,51,15738.05,0
3356173,10:41:00,10:41:00,9291,52,15874.075,0
3356173,10:42:00,10:42:00,9292,53,16094.054,0
3356173,10:42:00,10:42:00,16499,54,16278.848,0
3356173,10:43:00,10:43:00,8839,55,16628.041,0
3356173,10:43:00,10:43:00,8840,56,16760.508,0
3356173,10:44:00,10:44:00,1589,57,17125.59,0
3356173,10:45:00,10:45:00,8842,58,17359.752,0
3356173,10:46:00,10:46:00,1591,59,17580.078,0
3356173,10:46:00,10:46:00,7855,60,17852.312,0
3356173,10:48:00,10:48:00,7653,61,18247.441,
3356174,09:19:00,09:19:00,13330,1,0,
3356174,09:20:00,09:20:00,5902,2,659.25305,0
3356174,09:21:00,09:21:00,5904,3,1142.1549,0
3356174,09:22:00,09:22:00,9222,4,1695.528,0
3356174,09:23:00,09:23:00,9224,5,1923.5292,0
3356174,09:23:00,09:23:00,9225,6,2216.1565,0
3356174,09:24:00,09:24:00,9226,7,2447.0295,0
3356174,09:26:00,09:26:00,9157,8,3092.8105,
3356174,09:27:00,09:27:00,9228,9,3619.816,0
3356174,09:27:00,09:27:00,9229,10,3871.9275,0
3356174,09:28:00,09:28:00,9230,11,4124.561,0
3356174,09:29:00,09:29:00,9232,12,4350.6743,0
3356174,09:30:00,09:30:00,9233,13,4731.745,0
3356174,09:30:00,09:30:00,9234,14,4930.941,0
3356174,09:30:00,09:30:00,9235,15,5105.925,0
3356174,09:31:00,09:31:00,9236,16,5276.818,0
3356174,09:31:00,09:31:00,9238,17,5538.9727,0
3356174,09:33:00,09:33:00,9240,18,6063.434,0
3356174,09:34:00,09:34:00,9242,19,6328.273,
3356174,09:35:00,09:35:00,9244,20,6770.3677,0
3356174,09:37:00,09:37:00,9246,21,7286.752,0
3356174,09:39:00,09:39:00,15969,22,7826.145,0
3356174,09:39:00,09:39:00,9248,23,8070.7266,0
3356174,09:41:00,09:41:00,9250,24,8452.292,0
3356174,09:41:00,09:41:00,9251,25,8617.679,0
3356174,09:42:00,09:42:00,9252,26,8876.4795,0
3356174,09:43:00,09:43:00,9254,27,9097.267,0
3356174,09:44:00,09:44:00,9255,28,9276.779,
3356174,09:44:00,09:44:00,9256,29,9470.644,0
3356174,09:45:00,09:45:00,9257,30,9799.393,0
3356174,09:45:00,09:45:00,9258,31,10025.322,0
3356174,09:47:00,09:47:00,9260,32,10483.723,0
3356174,09:47:00,09:47:00,9261,33,10717.955,0
3356174,09:48:00,09:48:00,9262,34,10940.101,0
3356174,09:48:00,09:48:00,9263,35,11103.579,0
3356174,09:49:00,09:49:00,9265,36,11463.668,0
3356174,09:50:00,09:50:00,9266,37,11688.916,0
3356174,09:50:00,09:50:00,9267,38,11849.177,0
3356174,09:51:00,09:51:00,9268,39,12159.154,0
3356174,09:52:00,09:52:00,9269,40,12386.174,0
3356174,09:52:00,09:52:00,9270,41,12549.084,0
3356174,09:53:00,09:53:00,9271,42,12642.729,
3356174,09:54:00,09:54:00,9272,43,13072.993,0
3356174,09:54:00,09:54:00,9275,44,13344.262,0
3356174,09:55:00,09:55:00,9276,45,13630.846,0
3356174,09:56:00,09:56:00,9279,46,14034.263,0
3356174,09:57:00,09:57:00,9280,47,14203.559,0
3356174,09:57:00,09:57:00,9282,48,14371.416,0
3356174,09:59:00,09:59:00,9285,49,14953.628,0
3356174,10:00:00,10:00:00,9288,50,15458.037,0
3356174,10:01:00,10:01:00,9290,51,15738.05,0
3356174,10:01:00,10:01:00,9291,52,15874.075,0
3356174,10:02:00,10:02:00,9292,53,16094.054,0
3356174,10:02:00,10:02:00,16499,54,16278.848,0
3356174,10:03:00,10:03:00,8839,55,16628.041,0
3356174,10:03:00,10:03:00,8840,56,16760.508,0
3356174,10:04:00,10:04:00,1589,57,17125.59,0
3356174,10:05:00,10:05:00,8842,58,17359.752,0
3356174,10:06:00,10:06:00,1591,59,17580.078,0
3356174,10:06:00,10:06:00,7855,60,17852.312,0
3356174,10:08:00,10:08:00,7653,61,18247.441,
3356175,08:39:00,08:39:00,13330,1,0,
3356175,08:40:00,08:40:00,5902,2,659.25305,0
3356175,08:41:00,08:41:00,5904,3,1142.1549,0
3356175,08:42:00,08:42:00,9222,4,1695.528,0
3356175,08:43:00,08:43:00,9224,5,1923.5292,0
3356175,08:43:00,08:43:00,9225,6,2216.1565,0
3356175,08:44:00,08:44:00,9226,7,2447.0295,0
3356175,08:46:00,08:46:00,9157,8,3092.8105,
3356175,08:47:00,08:47:00,9228,9,3619.816,0
3356175,08:47:00,08:47:00,9229,10,3871.9275,0
3356175,08:48:00,08:48:00,9230,11,4124.561,0
3356175,08:49:00,08:49:00,9232,12,4350.6743,0
3356175,08:50:00,08:50:00,9233,13,4731.745,0
3356175,08:50:00,08:50:00,9234,14,4930.941,0
3356175,08:50:00,08:50:00,9235,15,5105.925,0
3356175,08:51:00,08:51:00,9236,16,5276.818,0
3356175,08:51:00,08:51:00,9238,17,5538.9727,0
3356175,08:53:00,08:53:00,9240,18,6063.434,0
3356175,08:54:00,08:54:00,9242,19,6328.273,
3356175,08:55:00,08:55:00,9244,20,6770.3677,0
3356175,08:57:00,08:57:00,9246,21,7286.752,0
3356175,08:59:00,08:59:00,15969,22,7826.145,0
3356175,08:59:00,08:59:00,9248,23,8070.7266,0
3356175,09:01:00,09:01:00,9250,24,8452.292,0
3356175,09:01:00,09:01:00,9251,25,8617.679,0
3356175,09:02:00,09:02:00,9252,26,8876.4795,0
3356175,09:03:00,09:03:00,9254,27,9097.267,0
3356175,09:04:00,09:04:00,9255,28,9276.779,
3356175,09:04:00,09:04:00,9256,29,9470.644,0
3356175,09:05:00,09:05:00,9257,30,9799.393,0
3356175,09:05:00,09:05:00,9258,31,10025.322,0
3356175,09:07:00,09:07:00,9260,32,10483.723,0
3356175,09:07:00,09:07:00,9261,33,10717.955,0
3356175,09:08:00,09:08:00,9262,34,10940.101,0
3356175,09:08:00,09:08:00,9263,35,11103.579,0
3356175,09:09:00,09:09:00,9265,36,11463.668,0
3356175,09:10:00,09:10:00,9266,37,11688.916,0
3356175,09:10:00,09:10:00,9267,38,11849.177,0
3356175,09:11:00,09:11:00,9268,39,12159.154,0
3356175,09:12:00,09:12:00,9269,40,12386.174,0
3356175,09:12:00,09:12:00,9270,41,12549.084,0
3356175,09:13:00,09:13:00,9271,42,12642.729,
3356175,09:14:00,09:14:00,9272,43,13072.993,0
3356175,09:14:00,09:14:00,9275,44,13344.262,0
3356175,09:15:00,09:15:00,9276,45,13630.846,0
3356175,09:16:00,09:16:00,9279,46,14034.263,0
3356175,09:17:00,09:17:00,9280,47,14203.559,0
3356175,09:17:00,09:17:00,9282,48,14371.416,0
3356175,09:19:00,09:19:00,9285,49,14953.628,0
3356175,09:20:00,09:20:00,9288,50,15458.037,0
3356175,09:21:00,09:21:00,9290,51,15738.05,0
3356175,09:21:00,09:21:00,9291,52,15874.075,0
3356175,09:22:00,09:22:00,9292,53,16094.054,0
3356175,09:22:00,09:22:00,16499,54,16278.848,0
3356175,09:23:00,09:23:00,8839,55,16628.041,0
3356175,09:23:00,09:23:00,8840,56,16760.508,0
3356175,09:24:00,09:24:00,1589,57,17125.59,0
3356175,09:25:00,09:25:00,8842,58,17359.752,0
3356175,09:26:00,09:26:00,1591,59,17580.078,0
3356175,09:26:00,09:26:00,7855,60,17852.312,0
3356175,09:28:00,09:28:00,7653,61,18247.441,
3356176,07:59:00,07:59:00,13330,1,0,
3356176,08:00:00,08:00:00,5902,2,659.25305,0
3356176,08:01:00,08:01:00,5904,3,1142.1549,0
3356176,08:02:00,08:02:00,9222,4,1695.528,0
3356176,08:03:00,08:03:00,9224,5,1923.5292,0
3356176,08:03:00,08:03:00,9225,6,2216.1565,0
3356176,08:04:00,08:04:00,9226,7,2447.0295,0
3356176,08:06:00,08:06:00,9157,8,3092.8105,
3356176,08:07:00,08:07:00,9228,9,3619.816,0
3356176,08:07:00,08:07:00,9229,10,3871.9275,0
3356176,08:08:00,08:08:00,9230,11,4124.561,0
3356176,08:09:00,08:09:00,9232,12,4350.6743,0
3356176,08:10:00,08:10:00,9233,13,4731.745,0
3356176,08:10:00,08:10:00,9234,14,4930.941,0
3356176,08:10:00,08:10:00,9235,15,5105.925,0
3356176,08:11:00,08:11:00,9236,16,5276.818,0
3356176,08:11:00,08:11:00,9238,17,5538.9727,0
3356176,08:13:00,08:13:00,9240,18,6063.434,0
3356176,08:14:00,08:14:00,9242,19,6328.273,
3356176,08:15:00,08:15:00,9244,20,6770.3677,0
3356176,08:17:00,08:17:00,9246,21,7286.752,0
3356176,08:19:00,08:19:00,15969,22,7826.145,0
3356176,08:19:00,08:19:00,9248,23,8070.7266,0
3356176,08:21:00,08:21:00,9250,24,8452.292,0
3356176,08:21:00,08:21:00,9251,25,8617.679,0
3356176,08:22:00,08:22:00,9252,26,8876.4795,0
3356176,08:23:00,08:23:00,9254,27,9097.267,0
3356176,08:24:00,08:24:00,9255,28,9276.779,
3356176,08:24:00,08:24:00,9256,29,9470.644,0
3356176,08:25:00,08:25:00,9257,30,9799.393,0
3356176,08:25:00,08:25:00,9258,31,10025.322,0
3356176,08:27:00,08:27:00,9260,32,10483.723,0
3356176,08:27:00,08:27:00,9261,33,10717.955,0
3356176,08:28:00,08:28:00,9262,34,10940.101,0
3356176,08:28:00,08:28:00,9263,35,11103.579,0
3356176,08:29:00,08:29:00,9265,36,11463.668,0
3356176,08:30:00,08:30:00,9266,37,11688.916,0
3356176,08:30:00,08:30:00,9267,38,11849.177,0
3356176,08:31:00,08:31:00,9268,39,12159.154,0
3356176,08:32:00,08:32:00,9269,40,12386.174,0
3356176,08:32:00,08:32:00,9270,41,12549.084,0
3356176,08:33:00,08:33:00,9271,42,12642.729,
3356176,08:34:00,08:34:00,9272,43,13072.993,0
3356176,08:34:00,08:34:00,9275,44,13344.262,0
3356176,08:35:00,08:35:00,9276,45,13630.846,0
3356176,08:36:00,08:36:00,9279,46,14034.263,0
3356176,08:37:00,08:37:00,9280,47,14203.559,0
3356176,08:37:00,08:37:00,9282,48,14371.416,0
3356176,08:39:00,08:39:00,9285,49,14953.628,0
3356176,08:40:00,08:40:00,9288,50,15458.037,0
3356176,08:41:00,08:41:00,9290,51,15738.05,0
3356176,08:41:00,08:41:00,9291,52,15874.075,0
3356176,08:42:00,08:42:00,9292,53,16094.054,0
3356176,08:42:00,08:42:00,16499,54,16278.848,0
3356176,08:43:00,08:43:00,8839,55,16628.041,0
3356176,08:43:00,08:43:00,8840,56,16760.508,0
3356176,08:44:00,08:44:00,1589,57,17125.59,0
3356176,08:45:00,08:45:00,8842,58,17359.752,0
3356176,08:46:00,08:46:00,1591,59,17580.078,0
3356176,08:46:00,08:46:00,7855,60,17852.312,0
3356176,08:48:00,08:48:00,7653,61,18247.441,
3356177,07:19:00,07:19:00,13330,1,0,
3356177,07:20:00,07:20:00,5902,2,659.25305,0
3356177,07:21:00,07:21:00,5904,3,1142.1549,0
3356177,07:22:00,07:22:00,9222,4,1695.528,0
3356177,07:23:00,07:23:00,9224,5,1923.5292,0
3356177,07:23:00,07:23:00,9225,6,2216.1565,0
3356177,07:24:00,07:24:00,9226,7,2447.0295,0
3356177,07:26:00,07:26:00,9157,8,3092.8105,
3356177,07:27:00,07:27:00,9228,9,3619.816,0
3356177,07:27:00,07:27:00,9229,10,3871.9275,0
3356177,07:28:00,07:28:00,9230,11,4124.561,0
3356177,07:29:00,07:29:00,9232,12,4350.6743,0
3356177,07:30:00,07:30:00,9233,13,4731.745,0
3356177,07:30:00,07:30:00,9234,14,4930.941,0
3356177,07:30:00,07:30:00,9235,15,5105.925,0
3356177,07:31:00,07:31:00,9236,16,5276.818,0
3356177,07:31:00,07:31:00,9238,17,5538.9727,0
3356177,07:33:00,07:33:00,9240,18,6063.434,0
3356177,07:34:00,07:34:00,9242,19,6328.273,
3356177,07:35:00,07:35:00,9244,20,6770.3677,0
3356177,07:37:00,07:37:00,9246,21,7286.752,0
3356177,07:39:00,07:39:00,15969,22,7826.145,0
3356177,07:39:00,07:39:00,9248,23,8070.7266,0
3356177,07:41:00,07:41:00,9250,24,8452.292,0
3356177,07:41:00,07:41:00,9251,25,8617.679,0
3356177,07:42:00,07:42:00,9252,26,8876.4795,0
3356177,07:43:00,07:43:00,9254,27,9097.267,0
3356177,07:44:00,07:44:00,9255,28,9276.779,
3356177,07:44:00,07:44:00,9256,29,9470.644,0
3356177,07:45:00,07:45:00,9257,30,9799.393,0
3356177,07:45:00,07:45:00,9258,31,10025.322,0
3356177,07:47:00,07:47:00,9260,32,10483.723,0
3356177,07:47:00,07:47:00,9261,33,10717.955,0
3356177,07:48:00,07:48:00,9262,34,10940.101,0
3356177,07:48:00,07:48:00,9263,35,11103.579,0
3356177,07:49:00,07:49:00,9265,36,11463.668,0
3356177,07:50:00,07:50:00,9266,37,11688.916,0
3356177,07:50:00,07:50:00,9267,38,11849.177,0
3356177,07:51:00,07:51:00,9268,39,12159.154,0
3356177,07:52:00,07:52:00,9269,40,12386.174,0
3356177,07:52:00,07:52:00,9270,41,12549.084,0
3356177,07:53:00,07:53:00,9271,42,12642.729,
3356177,07:54:00,07:54:00,9272,43,13072.993,0
3356177,07:54:00,07:54:00,9275,44,13344.262,0
3356177,07:55:00,07:55:00,9276,45,13630.846,0
3356177,07:56:00,07:56:00,9279,46,14034.263,0
3356177,07:57:00,07:57:00,9280,47,14203.559,0
3356177,07:57:00,07:57:00,9282,48,14371.416,0
3356177,07:59:00,07:59:00,9285,49,14953.628,0
3356177,08:00:00,08:00:00,9288,50,15458.037,0
3356177,08:01:00,08:01:00,9290,51,15738.05,0
3356177,08:01:00,08:01:00,9291,52,15874.075,0
3356177,08:02:00,08:02:00,9292,53,16094.054,0
3356177,08:02:00,08:02:00,16499,54,16278.848,0
3356177,08:03:00,08:03:00,8839,55,16628.041,0
3356177,08:03:00,08:03:00,8840,56,16760.508,0
3356177,08:04:00,08:04:00,1589,57,17125.59,0
3356177,08:05:00,08:05:00,8842,58,17359.752,0
3356177,08:06:00,08:06:00,1591,59,17580.078,0
3356177,08:06:00,08:06:00,7855,60,17852.312,0
3356177,08:08:00,08:08:00,7653,61,18247.441,
3356178,06:39:00,06:39:00,13330,1,0,
3356178,06:40:00,06:40:00,5902,2,659.25305,0
3356178,06:41:00,06:41:00,5904,3,1142.1549,0
3356178,06:42:00,06:42:00,9222,4,1695.528,0
3356178,06:43:00,06:43:00,9224,5,1923.5292,0
3356178,06:43:00,06:43:00,9225,6,2216.1565,0
3356178,06:44:00,06:44:00,9226,7,2447.0295,0
3356178,06:46:00,06:46:00,9157,8,3092.8105,
3356178,06:47:00,06:47:00,9228,9,3619.816,0
3356178,06:47:00,06:47:00,9229,10,3871.9275,0
3356178,06:48:00,06:48:00,9230,11,4124.561,0
3356178,06:49:00,06:49:00,9232,12,4350.6743,0
3356178,06:50:00,06:50:00,9233,13,4731.745,0
3356178,06:50:00,06:50:00,9234,14,4930.941,0
3356178,06:50:00,06:50:00,9235,15,5105.925,0
3356178,06:51:00,06:51:00,9236,16,5276.818,0
3356178,06:51:00,06:51:00,9238,17,5538.9727,0
3356178,06:53:00,06:53:00,9240,18,6063.434,0
3356178,06:54:00,06:54:00,9242,19,6328.273,
3356178,06:55:00,06:55:00,9244,20,6770.3677,0
3356178,06:57:00,06:57:00,9246,21,7286.752,0
3356178,06:59:00,06:59:00,15969,22,7826.145,0
3356178,06:59:00,06:59:00,9248,23,8070.7266,0
3356178,07:01:00,07:01:00,9250,24,8452.292,0
3356178,07:01:00,07:01:00,9251,25,8617.679,0
3356178,07:02:00,07:02:00,9252,26,8876.4795,0
3356178,07:03:00,07:03:00,9254,27,9097.267,0
3356178,07:04:00,07:04:00,9255,28,9276.779,
3356178,07:04:00,07:04:00,9256,29,9470.644,0
3356178,07:05:00,07:05:00,9257,30,9799.393,0
3356178,07:05:00,07:05:00,9258,31,10025.322,0
3356178,07:07:00,07:07:00,9260,32,10483.723,0
3356178,07:07:00,07:07:00,9261,33,10717.955,0
3356178,07:08:00,07:08:00,9262,34,10940.101,0
3356178,07:08:00,07:08:00,9263,35,11103.579,0
3356178,07:09:00,07:09:00,9265,36,11463.668,0
3356178,07:10:00,07:10:00,9266,37,11688.916,0
3356178,07:10:00,07:10:00,9267,38,11849.177,0
3356178,07:11:00,07:11:00,9268,39,12159.154,0
3356178,07:12:00,07:12:00,9269,40,12386.174,0
3356178,07:12:00,07:12:00,9270,41,12549.084,0
3356178,07:13:00,07:13:00,9271,42,12642.729,
3356178,07:14:00,07:14:00,9272,43,13072.993,0
3356178,07:14:00,07:14:00,9275,44,13344.262,0
3356178,07:15:00,07:15:00,9276,45,13630.846,0
3356178,07:16:00,07:16:00,9279,46,14034.263,0
3356178,07:17:00,07:17:00,9280,47,14203.559,0
3356178,07:17:00,07:17:00,9282,48,14371.416,0
3356178,07:19:00,07:19:00,9285,49,14953.628,0
3356178,07:20:00,07:20:00,9288,50,15458.037,0
3356178,07:21:00,07:21:00,9290,51,15738.05,0
3356178,07:21:00,07:21:00,9291,52,15874.075,0
3356178,07:22:00,07:22:00,9292,53,16094.054,0
3356178,07:22:00,07:22:00,16499,54,16278.848,0
3356178,07:23:00,07:23:00,8839,55,16628.041,0
3356178,07:23:00,07:23:00,8840,56,16760.508,0
3356178,07:24:00,07:24:00,1589,57,17125.59,0
3356178,07:25:00,07:25:00,8842,58,17359.752,0
3356178,07:26:00,07:26:00,1591,59,17580.078,0
3356178,07:26:00,07:26:00,7855,60,17852.312,0
3356178,07:28:00,07:28:00,7653,61,18247.441,
3356179,05:59:00,05:59:00,13330,1,0,
3356179,06:00:00,06:00:00,5902,2,659.25305,0
3356179,06:01:00,06:01:00,5904,3,1142.1549,0
3356179,06:02:00,06:02:00,9222,4,1695.528,0
3356179,06:03:00,06:03:00,9224,5,1923.5292,0
3356179,06:03:00,06:03:00,9225,6,2216.1565,0
3356179,06:04:00,06:04:00,9226,7,2447.0295,0
3356179,06:06:00,06:06:00,9157,8,3092.8105,
3356179,06:07:00,06:07:00,9228,9,3619.816,0
3356179,06:07:00,06:07:00,9229,10,3871.9275,0
3356179,06:08:00,06:08:00,9230,11,4124.561,0
3356179,06:09:00,06:09:00,9232,12,4350.6743,0
3356179,06:10:00,06:10:00,9233,13,4731.745,0
3356179,06:10:00,06:10:00,9234,14,4930.941,0
3356179,06:10:00,06:10:00,9235,15,5105.925,0
3356179,06:11:00,06:11:00,9236,16,5276.818,0
3356179,06:11:00,06:11:00,9238,17,5538.9727,0
3356179,06:13:00,06:13:00,9240,18,6063.434,0
3356179,06:14:00,06:14:00,9242,19,6328.273,
3356179,06:15:00,06:15:00,9244,20,6770.3677,0
3356179,06:17:00,06:17:00,9246,21,7286.752,0
3356179,06:19:00,06:19:00,15969,22,7826.145,0
3356179,06:19:00,06:19:00,9248,23,8070.7266,0
3356179,06:21:00,06:21:00,9250,24,8452.292,0
3356179,06:21:00,06:21:00,9251,25,8617.679,0
3356179,06:22:00,06:22:00,9252,26,8876.4795,0
3356179,06:23:00,06:23:00,9254,27,9097.267,0
3356179,06:24:00,06:24:00,9255,28,9276.779,
3356179,06:24:00,06:24:00,9256,29,9470.644,0
3356179,06:25:00,06:25:00,9257,30,9799.393,0
3356179,06:25:00,06:25:00,9258,31,10025.322,0
3356179,06:27:00,06:27:00,9260,32,10483.723,0
3356179,06:27:00,06:27:00,9261,33,10717.955,0
3356179,06:28:00,06:28:00,9262,34,10940.101,0
3356179,06:28:00,06:28:00,9263,35,11103.579,0
3356179,06:29:00,06:29:00,9265,36,11463.668,0
3356179,06:30:00,06:30:00,9266,37,11688.916,0
3356179,06:30:00,06:30:00,9267,38,11849.177,0
3356179,06:31:00,06:31:00,9268,39,12159.154,0
3356179,06:32:00,06:32:00,9269,40,12386.174,0
3356179,06:32:00,06:32:00,9270,41,12549.084,0
3356179,06:33:00,06:33:00,9271,42,12642.729,
3356179,06:34:00,06:34:00,9272,43,13072.993,0
3356179,06:34:00,06:34:00,9275,44,13344.262,0
3356179,06:35:00,06:35:00,9276,45,13630.846,0
3356179,06:36:00,06:36:00,9279,46,14034.263,0
3356179,06:37:00,06:37:00,9280,47,14203.559,0
3356179,06:37:00,06:37:00,9282,48,14371.416,0
3356179,06:39:00,06:39:00,9285,49,14953.628,0
3356179,06:40:00,06:40:00,9288,50,15458.037,0
3356179,06:41:00,06:41:00,9290,51,15738.05,0
3356179,06:41:00,06:41:00,9291,52,15874.075,0
3356179,06:42:00,06:42:00,9292,53,16094.054,0
3356179,06:42:00,06:42:00,16499,54,16278.848,0
3356179,06:43:00,06:43:00,8839,55,16628.041,0
3356179,06:43:00,06:43:00,8840,56,16760.508,0
3356179,06:44:00,06:44:00,1589,57,17125.59,0
3356179,06:45:00,06:45:00,8842,58,17359.752,0
3356179,06:46:00,06:46:00,1591,59,17580.078,0
3356179,06:46:00,06:46:00,7855,60,17852.312,0
3356179,06:48:00,06:48:00,7653,61,18247.441,
3356180,04:43:00,04:43:00,13330,1,0,
3356180,04:44:00,04:44:00,5902,2,659.25305,0
3356180,04:45:00,04:45:00,5904,3,1142.1549,0
3356180,04:46:00,04:46:00,9222,4,1695.528,0
3356180,04:47:00,04:47:00,9224,5,1923.5292,0
3356180,04:47:00,04:47:00,9225,6,2216.1565,0
3356180,04:48:00,04:48:00,9226,7,2447.0295,0
3356180,04:50:00,04:50:00,9157,8,3092.8105,
3356180,04:51:00,04:51:00,9228,9,3619.816,0
3356180,04:51:00,04:51:00,9229,10,3871.9275,0
3356180,04:52:00,04:52:00,9230,11,4124.561,0
3356180,04:53:00,04:53:00,9232,12,4350.6743,0
3356180,04:54:00,04:54:00,9233,13,4731.745,0
3356180,04:54:00,04:54:00,9234,14,4930.941,0
3356180,04:54:00,04:54:00,9235,15,5105.925,0
3356180,04:55:00,04:55:00,9236,16,5276.818,0
3356180,04:55:00,04:55:00,9238,17,5538.9727,0
3356180,04:57:00,04:57:00,9240,18,6063.434,0
3356180,04:58:00,04:58:00,9242,19,6328.273,
3356180,04:59:00,04:59:00,9244,20,6770.3677,0
3356180,05:00:00,05:00:00,9246,21,7286.752,0
3356180,05:02:00,05:02:00,15969,22,7826.145,0
3356180,05:02:00,05:02:00,9248,23,8070.7266,0
3356180,05:03:00,05:03:00,9250,24,8452.292,0
3356180,05:04:00,05:04:00,9251,25,8617.679,0
3356180,05:04:00,05:04:00,9252,26,8876.4795,0
3356180,05:05:00,05:05:00,9254,27,9097.267,0
3356180,05:06:00,05:06:00,9255,28,9276.779,
3356180,05:06:00,05:06:00,9256,29,9470.644,0
3356180,05:07:00,05:07:00,9257,30,9799.393,0
3356180,05:07:00,05:07:00,9258,31,10025.322,0
3356180,05:09:00,05:09:00,9260,32,10483.723,0
3356180,05:09:00,05:09:00,9261,33,10717.955,0
3356180,05:10:00,05:10:00,9262,34,10940.101,0
3356180,05:10:00,05:10:00,9263,35,11103.579,0
3356180,05:11:00,05:11:00,9265,36,11463.668,0
3356180,05:12:00,05:12:00,9266,37,11688.916,0
3356180,05:12:00,05:12:00,9267,38,11849.177,0
3356180,05:13:00,05:13:00,9268,39,12159.154,0
3356180,05:14:00,05:14:00,9269,40,12386.174,0
3356180,05:14:00,05:14:00,9270,41,12549.084,0
3356180,05:15:00,05:15:00,9271,42,12642.729,
3356180,05:15:00,05:15:00,9272,43,13072.993,0
3356180,05:16:00,05:16:00,9275,44,13344.262,0
3356180,05:17:00,05:17:00,9276,45,13630.846,0
3356180,05:18:00,05:18:00,9279,46,14034.263,0
3356180,05:18:00,05:18:00,9280,47,14203.559,0
3356180,05:18:00,05:18:00,9282,48,14371.416,0
3356180,05:20:00,05:20:00,9285,49,14953.628,0
3356180,05:21:00,05:21:00,9288,50,15458.037,0
3356180,05:22:00,05:22:00,9290,51,15738.05,0
3356180,05:22:00,05:22:00,9291,52,15874.075,0
3356180,05:22:00,05:22:00,9292,53,16094.054,0
3356180,05:23:00,05:23:00,16499,54,16278.848,0
3356180,05:24:00,05:24:00,8839,55,16628.041,0
3356180,05:24:00,05:24:00,8840,56,16760.508,0
3356180,05:25:00,05:25:00,1589,57,17125.59,0
3356180,05:25:00,05:25:00,8842,58,17359.752,0
3356180,05:26:00,05:26:00,1591,59,17580.078,0
3356180,05:26:00,05:26:00,7855,60,17852.312,0
3356180,05:28:00,05:28:00,7653,61,18247.441,
3356181,05:21:00,05:21:00,13330,1,0,
3356181,05:22:00,05:22:00,5902,2,659.25305,0
3356181,05:23:00,05:23:00,5904,3,1142.1549,0
3356181,05:24:00,05:24:00,9222,4,1695.528,0
3356181,05:25:00,05:25:00,9224,5,1923.5292,0
3356181,05:25:00,05:25:00,9225,6,2216.1565,0
3356181,05:26:00,05:26:00,9226,7,2447.0295,0
3356181,05:28:00,05:28:00,9157,8,3092.8105,
3356181,05:29:00,05:29:00,9228,9,3619.816,0
3356181,05:29:00,05:29:00,9229,10,3871.9275,0
3356181,05:30:00,05:30:00,9230,11,4124.561,0
3356181,05:31:00,05:31:00,9232,12,4350.6743,0
3356181,05:32:00,05:32:00,9233,13,4731.745,0
3356181,05:32:00,05:32:00,9234,14,4930.941,0
3356181,05:32:00,05:32:00,9235,15,5105.925,0
3356181,05:33:00,05:33:00,9236,16,5276.818,0
3356181,05:33:00,05:33:00,9238,17,5538.9727,0
3356181,05:35:00,05:35:00,9240,18,6063.434,0
3356181,05:36:00,05:36:00,9242,19,6328.273,
3356181,05:37:00,05:37:00,9244,20,6770.3677,0
3356181,05:38:00,05:38:00,9246,21,7286.752,0
3356181,05:40:00,05:40:00,15969,22,7826.145,0
3356181,05:41:00,05:41:00,9248,23,8070.7266,0
3356181,05:42:00,05:42:00,9250,24,8452.292,0
3356181,05:42:00,05:42:00,9251,25,8617.679,0
3356181,05:43:00,05:43:00,9252,26,8876.4795,0
3356181,05:44:00,05:44:00,9254,27,9097.267,0
3356181,05:45:00,05:45:00,9255,28,9276.779,
3356181,05:45:00,05:45:00,9256,29,9470.644,0
3356181,05:46:00,05:46:00,9257,30,9799.393,0
3356181,05:46:00,05:46:00,9258,31,10025.322,0
3356181,05:48:00,05:48:00,9260,32,10483.723,0
3356181,05:48:00,05:48:00,9261,33,10717.955,0
3356181,05:49:00,05:49:00,9262,34,10940.101,0
3356181,05:49:00,05:49:00,9263,35,11103.579,0
3356181,05:50:00,05:50:00,9265,36,11463.668,0
3356181,05:51:00,05:51:00,9266,37,11688.916,0
3356181,05:51:00,05:51:00,9267,38,11849.177,0
3356181,05:52:00,05:52:00,9268,39,12159.154,0
3356181,05:53:00,05:53:00,9269,40,12386.174,0
3356181,05:53:00,05:53:00,9270,41,12549.084,0
3356181,05:54:00,05:54:00,9271,42,12642.729,
3356181,05:55:00,05:55:00,9272,43,13072.993,0
3356181,05:55:00,05:55:00,9275,44,13344.262,0
3356181,05:56:00,05:56:00,9276,45,13630.846,0
3356181,05:57:00,05:57:00,9279,46,14034.263,0
3356181,05:57:00,05:57:00,9280,47,14203.559,0
3356181,05:58:00,05:58:00,9282,48,14371.416,0
3356181,05:59:00,05:59:00,9285,49,14953.628,0
3356181,06:00:00,06:00:00,9288,50,15458.037,0
3356181,06:01:00,06:01:00,9290,51,15738.05,0
3356181,06:01:00,06:01:00,9291,52,15874.075,0
3356181,06:02:00,06:02:00,9292,53,16094.054,0
3356181,06:02:00,06:02:00,16499,54,16278.848,0
3356181,06:03:00,06:03:00,8839,55,16628.041,0
3356181,06:04:00,06:04:00,8840,56,16760.508,0
3356181,06:05:00,06:05:00,1589,57,17125.59,0
3356181,06:05:00,06:05:00,8842,58,17359.752,0
3356181,06:06:00,06:06:00,1591,59,17580.078,0
3356181,06:06:00,06:06:00,7855,60,17852.312,0
3356181,06:08:00,06:08:00,7653,61,18247.441,
3356182,11:59:00,11:59:00,13330,1,0,
3356182,12:00:00,12:00:00,5902,2,659.25305,0
3356182,12:01:00,12:01:00,5904,3,1142.1549,0
3356182,12:02:00,12:02:00,9222,4,1695.528,0
3356182,12:03:00,12:03:00,9224,5,1923.5292,0
3356182,12:03:00,12:03:00,9225,6,2216.1565,0
3356182,12:04:00,12:04:00,9226,7,2447.0295,0
3356182,12:06:00,12:06:00,9157,8,3092.8105,
3356182,12:07:00,12:07:00,9228,9,3619.816,0
3356182,12:07:00,12:07:00,9229,10,3871.9275,0
3356182,12:08:00,12:08:00,9230,11,4124.561,0
3356182,12:09:00,12:09:00,9232,12,4350.6743,0
3356182,12:10:00,12:10:00,9233,13,4731.745,0
3356182,12:10:00,12:10:00,9234,14,4930.941,0
3356182,12:10:00,12:10:00,9235,15,5105.925,0
3356182,12:11:00,12:11:00,9236,16,5276.818,0
3356182,12:11:00,12:11:00,9238,17,5538.9727,0
3356182,12:13:00,12:13:00,9240,18,6063.434,0
3356182,12:14:00,12:14:00,9242,19,6328.273,
3356182,12:15:00,12:15:00,9244,20,6770.3677,0
3356182,12:17:00,12:17:00,9246,21,7286.752,0
3356182,12:19:00,12:19:00,15969,22,7826.145,0
3356182,12:19:00,12:19:00,9248,23,8070.7266,0
3356182,12:21:00,12:21:00,9250,24,8452.292,0
3356182,12:21:00,12:21:00,9251,25,8617.679,0
3356182,12:22:00,12:22:00,9252,26,8876.4795,0
3356182,12:23:00,12:23:00,9254,27,9097.267,0
3356182,12:24:00,12:24:00,9255,28,9276.779,
3356182,12:24:00,12:24:00,9256,29,9470.644,0
3356182,12:25:00,12:25:00,9257,30,9799.393,0
3356182,12:25:00,12:25:00,9258,31,10025.322,0
3356182,12:27:00,12:27:00,9260,32,10483.723,0
3356182,12:27:00,12:27:00,9261,33,10717.955,0
3356182,12:28:00,12:28:00,9262,34,10940.101,0
3356182,12:28:00,12:28:00,9263,35,11103.579,0
3356182,12:29:00,12:29:00,9265,36,11463.668,0
3356182,12:30:00,12:30:00,9266,37,11688.916,0
3356182,12:30:00,12:30:00,9267,38,11849.177,0
3356182,12:31:00,12:31:00,9268,39,12159.154,0
3356182,12:32:00,12:32:00,9269,40,12386.174,0
3356182,12:32:00,12:32:00,9270,41,12549.084,0
3356182,12:33:00,12:33:00,9271,42,12642.729,
3356182,12:34:00,12:34:00,9272,43,13072.993,0
3356182,12:34:00,12:34:00,9275,44,13344.262,0
3356182,12:35:00,12:35:00,9276,45,13630.846,0
3356182,12:36:00,12:36:00,9279,46,14034.263,0
3356182,12:37:00,12:37:00,9280,47,14203.559,0
3356182,12:37:00,12:37:00,9282,48,14371.416,0
3356182,12:39:00,12:39:00,9285,49,14953.628,0
3356182,12:40:00,12:40:00,9288,50,15458.037,0
3356182,12:41:00,12:41:00,9290,51,15738.05,0
3356182,12:41:00,12:41:00,9291,52,15874.075,0
3356182,12:42:00,12:42:00,9292,53,16094.054,0
3356182,12:42:00,12:42:00,16499,54,16278.848,0
3356182,12:43:00,12:43:00,8839,55,16628.041,0
3356182,12:43:00,12:43:00,8840,56,16760.508,0
3356182,12:44:00,12:44:00,1589,57,17125.59,0
3356182,12:45:00,12:45:00,8842,58,17359.752,0
3356182,12:46:00,12:46:00,1591,59,17580.078,0
3356182,12:46:00,12:46:00,7855,60,17852.312,0
3356182,12:48:00,12:48:00,7653,61,18247.441,
3356210,16:19:00,16:19:00,13330,1,0,
3356210,16:20:00,16:20:00,5902,2,659.25305,0
3356210,16:21:00,16:21:00,5904,3,1142.1549,0
3356210,16:22:00,16:22:00,9222,4,1695.528,0
3356210,16:23:00,16:23:00,9224,5,1923.5292,0
3356210,16:23:00,16:23:00,9225,6,2216.1565,0
3356210,16:24:00,16:24:00,9226,7,2447.0295,0
3356210,16:26:00,16:26:00,9157,8,3092.8105,
3356210,16:27:00,16:27:00,9228,9,3619.816,0
3356210,16:27:00,16:27:00,9229,10,3871.9275,0
3356210,16:28:00,16:28:00,9230,11,4124.561,0
3356210,16:29:00,16:29:00,9232,12,4350.6743,0
3356210,16:30:00,16:30:00,9233,13,4731.745,0
3356210,16:30:00,16:30:00,9234,14,4930.941,0
3356210,16:30:00,16:30:00,9235,15,5105.925,0
3356210,16:31:00,16:31:00,9236,16,5276.818,0
3356210,16:31:00,16:31:00,9238,17,5538.9727,0
3356210,16:33:00,16:33:00,9240,18,6063.434,0
3356210,16:34:00,16:34:00,9242,19,6328.273,
3356210,16:35:00,16:35:00,9244,20,6770.3677,0
3356210,16:37:00,16:37:00,9246,21,7286.752,0
3356210,16:39:00,16:39:00,15969,22,7826.145,0
3356210,16:39:00,16:39:00,9248,23,8070.7266,0
3356210,16:41:00,16:41:00,9250,24,8452.292,0
3356210,16:41:00,16:41:00,9251,25,8617.679,0
3356210,16:42:00,16:42:00,9252,26,8876.4795,0
3356210,16:43:00,16:43:00,9254,27,9097.267,0
3356210,16:44:00,16:44:00,9255,28,9276.779,
3356210,16:44:00,16:44:00,9256,29,9470.644,0
3356210,16:45:00,16:45:00,9257,30,9799.393,0
3356210,16:45:00,16:45:00,9258,31,10025.322,0
3356210,16:47:00,16:47:00,9260,32,10483.723,0
3356210,16:47:00,16:47:00,9261,33,10717.955,0
3356210,16:48:00,16:48:00,9262,34,10940.101,0
3356210,16:48:00,16:48:00,9263,35,11103.579,0
3356210,16:49:00,16:49:00,9265,36,11463.668,0
3356210,16:50:00,16:50:00,9266,37,11688.916,0
3356210,16:50:00,16:50:00,9267,38,11849.177,0
3356210,16:51:00,16:51:00,9268,39,12159.154,0
3356210,16:52:00,16:52:00,9269,40,12386.174,0
3356210,16:52:00,16:52:00,9270,41,12549.084,0
3356210,16:53:00,16:53:00,9271,42,12642.729,
3356210,16:54:00,16:54:00,9272,43,13072.993,0
3356210,16:54:00,16:54:00,9275,44,13344.262,0
3356210,16:55:00,16:55:00,9276,45,13630.846,0
3356210,16:56:00,16:56:00,9279,46,14034.263,0
3356210,16:57:00,16:57:00,9280,47,14203.559,0
3356210,16:57:00,16:57:00,9282,48,14371.416,0
3356210,16:59:00,16:59:00,9285,49,14953.628,0
3356210,17:00:00,17:00:00,9288,50,15458.037,0
3356210,17:01:00,17:01:00,9290,51,15738.05,0
3356210,17:01:00,17:01:00,9291,52,15874.075,0
3356210,17:02:00,17:02:00,9292,53,16094.054,0
3356210,17:02:00,17:02:00,16499,54,16278.848,0
3356210,17:03:00,17:03:00,8839,55,16628.041,0
3356210,17:03:00,17:03:00,8840,56,16760.508,0
3356210,17:04:00,17:04:00,1589,57,17125.59,0
3356210,17:05:00,17:05:00,8842,58,17359.752,0
3356210,17:06:00,17:06:00,1591,59,17580.078,0
3356210,17:06:00,17:06:00,7855,60,17852.312,0
3356210,17:08:00,17:08:00,7653,61,18247.441,
3356211,17:19:00,17:19:00,13330,1,0,
3356211,17:20:00,17:20:00,5902,2,659.25305,0
3356211,17:21:00,17:21:00,5904,3,1142.1549,0
3356211,17:22:00,17:22:00,9222,4,1695.528,0
3356211,17:23:00,17:23:00,9224,5,1923.5292,0
3356211,17:23:00,17:23:00,9225,6,2216.1565,0
3356211,17:24:00,17:24:00,9226,7,2447.0295,0
3356211,17:26:00,17:26:00,9157,8,3092.8105,
3356211,17:27:00,17:27:00,9228,9,3619.816,0
3356211,17:27:00,17:27:00,9229,10,3871.9275,0
3356211,17:28:00,17:28:00,9230,11,4124.561,0
3356211,17:29:00,17:29:00,9232,12,4350.6743,0
3356211,17:30:00,17:30:00,9233,13,4731.745,0
3356211,17:30:00,17:30:00,9234,14,4930.941,0
3356211,17:30:00,17:30:00,9235,15,5105.925,0
3356211,17:31:00,17:31:00,9236,16,5276.818,0
3356211,17:31:00,17:31:00,9238,17,5538.9727,0
3356211,17:33:00,17:33:00,9240,18,6063.434,0
3356211,17:34:00,17:34:00,9242,19,6328.273,
3356211,17:35:00,17:35:00,9244,20,6770.3677,0
3356211,17:37:00,17:37:00,9246,21,7286.752,0
3356211,17:39:00,17:39:00,15969,22,7826.145,0
3356211,17:39:00,17:39:00,9248,23,8070.7266,0
3356211,17:41:00,17:41:00,9250,24,8452.292,0
3356211,17:41:00,17:41:00,9251,25,8617.679,0
3356211,17:42:00,17:42:00,9252,26,8876.4795,0
3356211,17:43:00,17:43:00,9254,27,9097.267,0
3356211,17:44:00,17:44:00,9255,28,9276.779,
3356211,17:44:00,17:44:00,9256,29,9470.644,0
3356211,17:45:00,17:45:00,9257,30,9799.393,0
3356211,17:45:00,17:45:00,9258,31,10025.322,0
3356211,17:47:00,17:47:00,9260,32,10483.723,0
3356211,17:47:00,17:47:00,9261,33,10717.955,0
3356211,17:48:00,17:48:00,9262,34,10940.101,0
3356211,17:48:00,17:48:00,9263,35,11103.579,0
3356211,17:49:00,17:49:00,9265,36,11463.668,0
3356211,17:50:00,17:50:00,9266,37,11688.916,0
3356211,17:50:00,17:50:00,9267,38,11849.177,0
3356211,17:51:00,17:51:00,9268,39,12159.154,0
3356211,17:52:00,17:52:00,9269,40,12386.174,0
3356211,17:52:00,17:52:00,9270,41,12549.084,0
3356211,17:53:00,17:53:00,9271,42,12642.729,
3356211,17:54:00,17:54:00,9272,43,13072.993,0
3356211,17:54:00,17:54:00,9275,44,13344.262,0
3356211,17:55:00,17:55:00,9276,45,13630.846,0
3356211,17:56:00,17:56:00,9279,46,14034.263,0
3356211,17:57:00,17:57:00,9280,47,14203.559,0
3356211,17:57:00,17:57:00,9282,48,14371.416,0
3356211,17:59:00,17:59:00,9285,49,14953.628,0
3356211,18:00:00,18:00:00,9288,50,15458.037,0
3356211,18:01:00,18:01:00,9290,51,15738.05,0
3356211,18:01:00,18:01:00,9291,52,15874.075,0
3356211,18:02:00,18:02:00,9292,53,16094.054,0
3356211,18:02:00,18:02:00,16499,54,16278.848,0
3356211,18:03:00,18:03:00,8839,55,16628.041,0
3356211,18:03:00,18:03:00,8840,56,16760.508,0
3356211,18:04:00,18:04:00,1589,57,17125.59,0
3356211,18:05:00,18:05:00,8842,58,17359.752,0
3356211,18:06:00,18:06:00,1591,59,17580.078,0
3356211,18:06:00,18:06:00,7855,60,17852.312,0
3356211,18:08:00,18:08:00,7653,61,18247.441,
3356212,18:21:00,18:21:00,13330,1,0,
3356212,18:22:00,18:22:00,5902,2,659.25305,0
3356212,18:23:00,18:23:00,5904,3,1142.1549,0
3356212,18:24:00,18:24:00,9222,4,1695.528,0
3356212,18:25:00,18:25:00,9224,5,1923.5292,0
3356212,18:25:00,18:25:00,9225,6,2216.1565,0
3356212,18:26:00,18:26:00,9226,7,2447.0295,0
3356212,18:28:00,18:28:00,9157,8,3092.8105,
3356212,18:29:00,18:29:00,9228,9,3619.816,0
3356212,18:29:00,18:29:00,9229,10,3871.9275,0
3356212,18:30:00,18:30:00,9230,11,4124.561,0
3356212,18:31:00,18:31:00,9232,12,4350.6743,0
3356212,18:32:00,18:32:00,9233,13,4731.745,0
3356212,18:32:00,18:32:00,9234,14,4930.941,0
3356212,18:32:00,18:32:00,9235,15,5105.925,0
3356212,18:33:00,18:33:00,9236,16,5276.818,0
3356212,18:33:00,18:33:00,9238,17,5538.9727,0
3356212,18:35:00,18:35:00,9240,18,6063.434,0
3356212,18:36:00,18:36:00,9242,19,6328.273,
3356212,18:37:00,18:37:00,9244,20,6770.3677,0
3356212,18:38:00,18:38:00,9246,21,7286.752,0
3356212,18:40:00,18:40:00,15969,22,7826.145,0
3356212,18:41:00,18:41:00,9248,23,8070.7266,0
3356212,18:42:00,18:42:00,9250,24,8452.292,0
3356212,18:42:00,18:42:00,9251,25,8617.679,0
3356212,18:43:00,18:43:00,9252,26,8876.4795,0
3356212,18:44:00,18:44:00,9254,27,9097.267,0
3356212,18:45:00,18:45:00,9255,28,9276.779,
3356212,18:45:00,18:45:00,9256,29,9470.644,0
3356212,18:46:00,18:46:00,9257,30,9799.393,0
3356212,18:46:00,18:46:00,9258,31,10025.322,0
3356212,18:48:00,18:48:00,9260,32,10483.723,0
3356212,18:48:00,18:48:00,9261,33,10717.955,0
3356212,18:49:00,18:49:00,9262,34,10940.101,0
3356212,18:49:00,18:49:00,9263,35,11103.579,0
3356212,18:50:00,18:50:00,9265,36,11463.668,0
3356212,18:51:00,18:51:00,9266,37,11688.916,0
3356212,18:51:00,18:51:00,9267,38,11849.177,0
3356212,18:52:00,18:52:00,9268,39,12159.154,0
3356212,18:53:00,18:53:00,9269,40,12386.174,0
3356212,18:53:00,18:53:00,9270,41,12549.084,0
3356212,18:54:00,18:54:00,9271,42,12642.729,
3356212,18:55:00,18:55:00,9272,43,13072.993,0
3356212,18:55:00,18:55:00,9275,44,13344.262,0
3356212,18:56:00,18:56:00,9276,45,13630.846,0
3356212,18:57:00,18:57:00,9279,46,14034.263,0
3356212,18:57:00,18:57:00,9280,47,14203.559,0
3356212,18:58:00,18:58:00,9282,48,14371.416,0
3356212,18:59:00,18:59:00,9285,49,14953.628,0
3356212,19:00:00,19:00:00,9288,50,15458.037,0
3356212,19:01:00,19:01:00,9290,51,15738.05,0
3356212,19:01:00,19:01:00,9291,52,15874.075,0
3356212,19:02:00,19:02:00,9292,53,16094.054,0
3356212,19:02:00,19:02:00,16499,54,16278.848,0
3356212,19:03:00,19:03:00,8839,55,16628.041,0
3356212,19:04:00,19:04:00,8840,56,16760.508,0
3356212,19:05:00,19:05:00,1589,57,17125.59,0
3356212,19:05:00,19:05:00,8842,58,17359.752,0
3356212,19:06:00,19:06:00,1591,59,17580.078,0
3356212,19:06:00,19:06:00,7855,60,17852.312,0
3356212,19:08:00,19:08:00,7653,61,18247.441,
3356213,23:26:00,23:26:00,13330,1,0,
3356213,23:27:00,23:27:00,5902,2,659.25305,0
3356213,23:28:00,23:28:00,5904,3,1142.1549,0
3356213,23:29:00,23:29:00,9222,4,1695.528,0
3356213,23:29:00,23:29:00,9224,5,1923.5292,0
3356213,23:30:00,23:30:00,9225,6,2216.1565,0
3356213,23:30:00,23:30:00,9226,7,2447.0295,0
3356213,23:32:00,23:32:00,9157,8,3092.8105,
3356213,23:33:00,23:33:00,9228,9,3619.816,0
3356213,23:33:00,23:33:00,9229,10,3871.9275,0
3356213,23:34:00,23:34:00,9230,11,4124.561,0
3356213,23:34:00,23:34:00,9232,12,4350.6743,0
3356213,23:35:00,23:35:00,9233,13,4731.745,0
3356213,23:35:00,23:35:00,9234,14,4930.941,0
3356213,23:36:00,23:36:00,9235,15,5105.925,0
3356213,23:36:00,23:36:00,9236,16,5276.818,0
3356213,23:37:00,23:37:00,9238,17,5538.9727,0
3356213,23:38:00,23:38:00,9240,18,6063.434,0
3356213,23:39:00,23:39:00,9242,19,6328.273,
3356213,23:40:00,23:40:00,9244,20,6770.3677,0
3356213,23:41:00,23:41:00,9246,21,7286.752,0
3356213,23:43:00,23:43:00,15969,22,7826.145,0
3356213,23:43:00,23:43:00,9248,23,8070.7266,0
3356213,23:44:00,23:44:00,9250,24,8452.292,0
3356213,23:45:00,23:45:00,9251,25,8617.679,0
3356213,23:45:00,23:45:00,9252,26,8876.4795,0
3356213,23:46:00,23:46:00,9254,27,9097.267,0
3356213,23:47:00,23:47:00,9255,28,9276.779,
3356213,23:47:00,23:47:00,9256,29,9470.644,0
3356213,23:48:00,23:48:00,9257,30,9799.393,0
3356213,23:48:00,23:48:00,9258,31,10025.322,0
3356213,23:49:00,23:49:00,9260,32,10483.723,0
3356213,23:50:00,23:50:00,9261,33,10717.955,0
3356213,23:50:00,23:50:00,9262,34,10940.101,0
3356213,23:51:00,23:51:00,9263,35,11103.579,0
3356213,23:52:00,23:52:00,9265,36,11463.668,0
3356213,23:52:00,23:52:00,9266,37,11688.916,0
3356213,23:53:00,23:53:00,9267,38,11849.177,0
3356213,23:53:00,23:53:00,9268,39,12159.154,0
3356213,23:54:00,23:54:00,9269,40,12386.174,0
3356213,23:54:00,23:54:00,9270,41,12549.084,0
3356213,23:55:00,23:55:00,9271,42,12642.729,
3356213,23:55:00,23:55:00,9272,43,13072.993,0
3356213,23:56:00,23:56:00,9275,44,13344.262,0
3356213,23:57:00,23:57:00,9276,45,13630.846,0
3356213,23:58:00,23:58:00,9279,46,14034.263,0
3356213,23:58:00,23:58:00,9280,47,14203.559,0
3356213,23:58:00,23:58:00,9282,48,14371.416,0
3356213,24:00:00,24:00:00,9285,49,14953.628,0
3356213,24:01:00,24:01:00,9288,50,15458.037,0
3356213,24:02:00,24:02:00,9290,51,15738.05,0
3356213,24:02:00,24:02:00,9291,52,15874.075,0
3356213,24:02:00,24:02:00,9292,53,16094.054,0
3356213,24:03:00,24:03:00,16499,54,16278.848,0
3356213,24:04:00,24:04:00,8839,55,16628.041,0
3356213,24:04:00,24:04:00,8840,56,16760.508,0
3356213,24:05:00,24:05:00,1589,57,17125.59,0
3356213,24:05:00,24:05:00,8842,58,17359.752,0
3356213,24:06:00,24:06:00,1591,59,17580.078,0
3356213,24:06:00,24:06:00,7855,60,17852.312,0
3356213,24:08:00,24:08:00,7653,61,18247.441,
3356214,20:23:00,20:23:00,13330,1,0,
3356214,20:24:00,20:24:00,5902,2,659.25305,0
3356214,20:25:00,20:25:00,5904,3,1142.1549,0
3356214,20:26:00,20:26:00,9222,4,1695.528,0
3356214,20:27:00,20:27:00,9224,5,1923.5292,0
3356214,20:27:00,20:27:00,9225,6,2216.1565,0
3356214,20:28:00,20:28:00,9226,7,2447.0295,0
3356214,20:30:00,20:30:00,9157,8,3092.8105,
3356214,20:31:00,20:31:00,9228,9,3619.816,0
3356214,20:31:00,20:31:00,9229,10,3871.9275,0
3356214,20:32:00,20:32:00,9230,11,4124.561,0
3356214,20:33:00,20:33:00,9232,12,4350.6743,0
3356214,20:34:00,20:34:00,9233,13,4731.745,0
3356214,20:34:00,20:34:00,9234,14,4930.941,0
3356214,20:34:00,20:34:00,9235,15,5105.925,0
3356214,20:35:00,20:35:00,9236,16,5276.818,0
3356214,20:35:00,20:35:00,9238,17,5538.9727,0
3356214,20:37:00,20:37:00,9240,18,6063.434,0
3356214,20:38:00,20:38:00,9242,19,6328.273,
3356214,20:39:00,20:39:00,9244,20,6770.3677,0
3356214,20:40:00,20:40:00,9246,21,7286.752,0
3356214,20:42:00,20:42:00,15969,22,7826.145,0
3356214,20:42:00,20:42:00,9248,23,8070.7266,0
3356214,20:43:00,20:43:00,9250,24,8452.292,0
3356214,20:44:00,20:44:00,9251,25,8617.679,0
3356214,20:44:00,20:44:00,9252,26,8876.4795,0
3356214,20:45:00,20:45:00,9254,27,9097.267,0
3356214,20:46:00,20:46:00,9255,28,9276.779,
3356214,20:46:00,20:46:00,9256,29,9470.644,0
3356214,20:47:00,20:47:00,9257,30,9799.393,0
3356214,20:47:00,20:47:00,9258,31,10025.322,0
3356214,20:49:00,20:49:00,9260,32,10483.723,0
3356214,20:49:00,20:49:00,9261,33,10717.955,0
3356214,20:50:00,20:50:00,9262,34,10940.101,0
3356214,20:50:00,20:50:00,9263,35,11103.579,0
3356214,20:51:00,20:51:00,9265,36,11463.668,0
3356214,20:52:00,20:52:00,9266,37,11688.916,0
3356214,20:52:00,20:52:00,9267,38,11849.177,0
3356214,20:53:00,20:53:00,9268,39,12159.154,0
3356214,20:54:00,20:54:00,9269,40,12386.174,0
3356214,20:54:00,20:54:00,9270,41,12549.084,0
3356214,20:55:00,20:55:00,9271,42,12642.729,
3356214,20:55:00,20:55:00,9272,43,13072.993,0
3356214,20:56:00,20:56:00,9275,44,13344.262,0
3356214,20:57:00,20:57:00,9276,45,13630.846,0
3356214,20:58:00,20:58:00,9279,46,14034.263,0
3356214,20:58:00,20:58:00,9280,47,14203.559,0
3356214,20:58:00,20:58:00,9282,48,14371.416,0
3356214,21:00:00,21:00:00,9285,49,14953.628,0
3356214,21:01:00,21:01:00,9288,50,15458.037,0
3356214,21:02:00,21:02:00,9290,51,15738.05,0
3356214,21:02:00,21:02:00,9291,52,15874.075,0
3356214,21:02:00,21:02:00,9292,53,16094.054,0
3356214,21:03:00,21:03:00,16499,54,16278.848,0
3356214,21:04:00,21:04:00,8839,55,16628.041,0
3356214,21:04:00,21:04:00,8840,56,16760.508,0
3356214,21:05:00,21:05:00,1589,57,17125.59,0
3356214,21:05:00,21:05:00,8842,58,17359.752,0
3356214,21:06:00,21:06:00,1591,59,17580.078,0
3356214,21:06:00,21:06:00,7855,60,17852.312,0
3356214,21:08:00,21:08:00,7653,61,18247.441,
3356215,21:23:00,21:23:00,13330,1,0,
3356215,21:24:00,21:24:00,5902,2,659.25305,0
3356215,21:25:00,21:25:00,5904,3,1142.1549,0
3356215,21:26:00,21:26:00,9222,4,1695.528,0
3356215,21:27:00,21:27:00,9224,5,1923.5292,0
3356215,21:27:00,21:27:00,9225,6,2216.1565,0
3356215,21:28:00,21:28:00,9226,7,2447.0295,0
3356215,21:30:00,21:30:00,9157,8,3092.8105,
3356215,21:31:00,21:31:00,9228,9,3619.816,0
3356215,21:31:00,21:31:00,9229,10,3871.9275,0
3356215,21:32:00,21:32:00,9230,11,4124.561,0
3356215,21:33:00,21:33:00,9232,12,4350.6743,0
3356215,21:34:00,21:34:00,9233,13,4731.745,0
3356215,21:34:00,21:34:00,9234,14,4930.941,0
3356215,21:34:00,21:34:00,9235,15,5105.925,0
3356215,21:35:00,21:35:00,9236,16,5276.818,0
3356215,21:35:00,21:35:00,9238,17,5538.9727,0
3356215,21:37:00,21:37:00,9240,18,6063.434,0
3356215,21:38:00,21:38:00,9242,19,6328.273,
3356215,21:39:00,21:39:00,9244,20,6770.3677,0
3356215,21:40:00,21:40:00,9246,21,7286.752,0
3356215,21:42:00,21:42:00,15969,22,7826.145,0
3356215,21:42:00,21:42:00,9248,23,8070.7266,0
3356215,21:43:00,21:43:00,9250,24,8452.292,0
3356215,21:44:00,21:44:00,9251,25,8617.679,0
3356215,21:44:00,21:44:00,9252,26,8876.4795,0
3356215,21:45:00,21:45:00,9254,27,9097.267,0
3356215,21:46:00,21:46:00,9255,28,9276.779,
3356215,21:46:00,21:46:00,9256,29,9470.644,0
3356215,21:47:00,21:47:00,9257,30,9799.393,0
3356215,21:47:00,21:47:00,9258,31,10025.322,0
3356215,21:49:00,21:49:00,9260,32,10483.723,0
3356215,21:49:00,21:49:00,9261,33,10717.955,0
3356215,21:50:00,21:50:00,9262,34,10940.101,0
3356215,21:50:00,21:50:00,9263,35,11103.579,0
3356215,21:51:00,21:51:00,9265,36,11463.668,0
3356215,21:52:00,21:52:00,9266,37,11688.916,0
3356215,21:52:00,21:52:00,9267,38,11849.177,0
3356215,21:53:00,21:53:00,9268,39,12159.154,0
3356215,21:54:00,21:54:00,9269,40,12386.174,0
3356215,21:54:00,21:54:00,9270,41,12549.084,0
3356215,21:55:00,21:55:00,9271,42,12642.729,
3356215,21:55:00,21:55:00,9272,43,13072.993,0
3356215,21:56:00,21:56:00,9275,44,13344.262,0
3356215,21:57:00,21:57:00,9276,45,13630.846,0
3356215,21:58:00,21:58:00,9279,46,14034.263,0
3356215,21:58:00,21:58:00,9280,47,14203.559,0
3356215,21:58:00,21:58:00,9282,48,14371.416,0
3356215,22:00:00,22:00:00,9285,49,14953.628,0
3356215,22:01:00,22:01:00,9288,50,15458.037,0
3356215,22:02:00,22:02:00,9290,51,15738.05,0
3356215,22:02:00,22:02:00,9291,52,15874.075,0
3356215,22:02:00,22:02:00,9292,53,16094.054,0
3356215,22:03:00,22:03:00,16499,54,16278.848,0
3356215,22:04:00,22:04:00,8839,55,16628.041,0
3356215,22:04:00,22:04:00,8840,56,16760.508,0
3356215,22:05:00,22:05:00,1589,57,17125.59,0
3356215,22:05:00,22:05:00,8842,58,17359.752,0
3356215,22:06:00,22:06:00,1591,59,17580.078,0
3356215,22:06:00,22:06:00,7855,60,17852.312,0
3356215,22:08:00,22:08:00,7653,61,18247.441,
3356216,22:23:00,22:23:00,13330,1,0,
3356216,22:24:00,22:24:00,5902,2,659.25305,0
3356216,22:25:00,22:25:00,5904,3,1142.1549,0
3356216,22:26:00,22:26:00,9222,4,1695.528,0
3356216,22:27:00,22:27:00,9224,5,1923.5292,0
3356216,22:27:00,22:27:00,9225,6,2216.1565,0
3356216,22:28:00,22:28:00,9226,7,2447.0295,0
3356216,22:30:00,22:30:00,9157,8,3092.8105,
3356216,22:31:00,22:31:00,9228,9,3619.816,0
3356216,22:31:00,22:31:00,9229,10,3871.9275,0
3356216,22:32:00,22:32:00,9230,11,4124.561,0
3356216,22:33:00,22:33:00,9232,12,4350.6743,0
3356216,22:34:00,22:34:00,9233,13,4731.745,0
3356216,22:34:00,22:34:00,9234,14,4930.941,0
3356216,22:34:00,22:34:00,9235,15,5105.925,0
3356216,22:35:00,22:35:00,9236,16,5276.818,0
3356216,22:35:00,22:35:00,9238,17,5538.9727,0
3356216,22:37:00,22:37:00,9240,18,6063.434,0
3356216,22:38:00,22:38:00,9242,19,6328.273,
3356216,22:39:00,22:39:00,9244,20,6770.3677,0
3356216,22:40:00,22:40:00,9246,21,7286.752,0
3356216,22:42:00,22:42:00,15969,22,7826.145,0
3356216,22:42:00,22:42:00,9248,23,8070.7266,0
3356216,22:43:00,22:43:00,9250,24,8452.292,0
3356216,22:44:00,22:44:00,9251,25,8617.679,0
3356216,22:44:00,22:44:00,9252,26,8876.4795,0
3356216,22:45:00,22:45:00,9254,27,9097.267,0
3356216,22:46:00,22:46:00,9255,28,9276.779,
3356216,22:46:00,22:46:00,9256,29,9470.644,0
3356216,22:47:00,22:47:00,9257,30,9799.393,0
3356216,22:47:00,22:47:00,9258,31,10025.322,0
3356216,22:49:00,22:49:00,9260,32,10483.723,0
3356216,22:49:00,22:49:00,9261,33,10717.955,0
3356216,22:50:00,22:50:00,9262,34,10940.101,0
3356216,22:50:00,22:50:00,9263,35,11103.579,0
3356216,22:51:00,22:51:00,9265,36,11463.668,0
3356216,22:52:00,22:52:00,9266,37,11688.916,0
3356216,22:52:00,22:52:00,9267,38,11849.177,0
3356216,22:53:00,22:53:00,9268,39,12159.154,0
3356216,22:54:00,22:54:00,9269,40,12386.174,0
3356216,22:54:00,22:54:00,9270,41,12549.084,0
3356216,22:55:00,22:55:00,9271,42,12642.729,
3356216,22:55:00,22:55:00,9272,43,13072.993,0
3356216,22:56:00,22:56:00,9275,44,13344.262,0
3356216,22:57:00,22:57:00,9276,45,13630.846,0
3356216,22:58:00,22:58:00,9279,46,14034.263,0
3356216,22:58:00,22:58:00,9280,47,14203.559,0
3356216,22:58:00,22:58:00,9282,48,14371.416,0
3356216,23:00:00,23:00:00,9285,49,14953.628,0
3356216,23:01:00,23:01:00,9288,50,15458.037,0
3356216,23:02:00,23:02:00,9290,51,15738.05,0
3356216,23:02:00,23:02:00,9291,52,15874.075,0
3356216,23:02:00,23:02:00,9292,53,16094.054,0
3356216,23:03:00,23:03:00,16499,54,16278.848,0
3356216,23:04:00,23:04:00,8839,55,16628.041,0
3356216,23:04:00,23:04:00,8840,56,16760.508,0
3356216,23:05:00,23:05:00,1589,57,17125.59,0
3356216,23:05:00,23:05:00,8842,58,17359.752,0
3356216,23:06:00,23:06:00,1591,59,17580.078,0
3356216,23:06:00,23:06:00,7855,60,17852.312,0
3356216,23:08:00,23:08:00,7653,61,18247.441,
3356217,19:21:00,19:21:00,13330,1,0,
3356217,19:22:00,19:22:00,5902,2,659.25305,0
3356217,19:23:00,19:23:00,5904,3,1142.1549,0
3356217,19:24:00,19:24:00,9222,4,1695.528,0
3356217,19:25:00,19:25:00,9224,5,1923.5292,0
3356217,19:25:00,19:25:00,9225,6,2216.1565,0
3356217,19:26:00,19:26:00,9226,7,2447.0295,0
3356217,19:28:00,19:28:00,9157,8,3092.8105,
3356217,19:29:00,19:29:00,9228,9,3619.816,0
3356217,19:29:00,19:29:00,9229,10,3871.9275,0
3356217,19:30:00,19:30:00,9230,11,4124.561,0
3356217,19:31:00,19:31:00,9232,12,4350.6743,0
3356217,19:32:00,19:32:00,9233,13,4731.745,0
3356217,19:32:00,19:32:00,9234,14,4930.941,0
3356217,19:32:00,19:32:00,9235,15,5105.925,0
3356217,19:33:00,19:33:00,9236,16,5276.818,0
3356217,19:33:00,19:33:00,9238,17,5538.9727,0
3356217,19:35:00,19:35:00,9240,18,6063.434,0
3356217,19:36:00,19:36:00,9242,19,6328.273,
3356217,19:37:00,19:37:00,9244,20,6770.3677,0
3356217,19:38:00,19:38:00,9246,21,7286.752,0
3356217,19:40:00,19:40:00,15969,22,7826.145,0
3356217,19:41:00,19:41:00,9248,23,8070.7266,0
3356217,19:42:00,19:42:00,9250,24,8452.292,0
3356217,19:42:00,19:42:00,9251,25,8617.679,0
3356217,19:43:00,19:43:00,9252,26,8876.4795,0
3356217,19:44:00,19:44:00,9254,27,9097.267,0
3356217,19:45:00,19:45:00,9255,28,9276.779,
3356217,19:45:00,19:45:00,9256,29,9470.644,0
3356217,19:46:00,19:46:00,9257,30,9799.393,0
3356217,19:46:00,19:46:00,9258,31,10025.322,0
3356217,19:48:00,19:48:00,9260,32,10483.723,0
3356217,19:48:00,19:48:00,9261,33,10717.955,0
3356217,19:49:00,19:49:00,9262,34,10940.101,0
3356217,19:49:00,19:49:00,9263,35,11103.579,0
3356217,19:50:00,19:50:00,9265,36,11463.668,0
3356217,19:51:00,19:51:00,9266,37,11688.916,0
3356217,19:51:00,19:51:00,9267,38,11849.177,0
3356217,19:52:00,19:52:00,9268,39,12159.154,0
3356217,19:53:00,19:53:00,9269,40,12386.174,0
3356217,19:53:00,19:53:00,9270,41,12549.084,0
3356217,19:54:00,19:54:00,9271,42,12642.729,
3356217,19:55:00,19:55:00,9272,43,13072.993,0
3356217,19:55:00,19:55:00,9275,44,13344.262,0
3356217,19:56:00,19:56:00,9276,45,13630.846,0
3356217,19:57:00,19:57:00,9279,46,14034.263,0
3356217,19:57:00,19:57:00,9280,47,14203.559,0
3356217,19:58:00,19:58:00,9282,48,14371.416,0
3356217,19:59:00,19:59:00,9285,49,14953.628,0
3356217,20:00:00,20:00:00,9288,50,15458.037,0
3356217,20:01:00,20:01:00,9290,51,15738.05,0
3356217,20:01:00,20:01:00,9291,52,15874.075,0
3356217,20:02:00,20:02:00,9292,53,16094.054,0
3356217,20:02:00,20:02:00,16499,54,16278.848,0
3356217,20:03:00,20:03:00,8839,55,16628.041,0
3356217,20:04:00,20:04:00,8840,56,16760.508,0
3356217,20:05:00,20:05:00,1589,57,17125.59,0
3356217,20:05:00,20:05:00,8842,58,17359.752,0
3356217,20:06:00,20:06:00,1591,59,17580.078,0
3356217,20:06:00,20:06:00,7855,60,17852.312,0
3356217,20:08:00,20:08:00,7653,61,18247.441,
3356218,05:21:00,05:21:00,13330,1,0,
3356218,05:22:00,05:22:00,5902,2,659.25305,0
3356218,05:23:00,05:23:00,5904,3,1142.1549,0
3356218,05:24:00,05:24:00,9222,4,1695.528,0
3356218,05:25:00,05:25:00,9224,5,1923.5292,0
3356218,05:25:00,05:25:00,9225,6,2216.1565,0
3356218,05:26:00,05:26:00,9226,7,2447.0295,0
3356218,05:28:00,05:28:00,9157,8,3092.8105,
3356218,05:29:00,05:29:00,9228,9,3619.816,0
3356218,05:29:00,05:29:00,9229,10,3871.9275,0
3356218,05:30:00,05:30:00,9230,11,4124.561,0
3356218,05:31:00,05:31:00,9232,12,4350.6743,0
3356218,05:32:00,05:32:00,9233,13,4731.745,0
3356218,05:32:00,05:32:00,9234,14,4930.941,0
3356218,05:32:00,05:32:00,9235,15,5105.925,0
3356218,05:33:00,05:33:00,9236,16,5276.818,0
3356218,05:33:00,05:33:00,9238,17,5538.9727,0
3356218,05:35:00,05:35:00,9240,18,6063.434,0
3356218,05:36:00,05:36:00,9242,19,6328.273,
3356218,05:37:00,05:37:00,9244,20,6770.3677,0
3356218,05:38:00,05:38:00,9246,21,7286.752,0
3356218,05:40:00,05:40:00,15969,22,7826.145,0
3356218,05:41:00,05:41:00,9248,23,8070.7266,0
3356218,05:42:00,05:42:00,9250,24,8452.292,0
3356218,05:42:00,05:42:00,9251,25,8617.679,0
3356218,05:43:00,05:43:00,9252,26,8876.4795,0
3356218,05:44:00,05:44:00,9254,27,9097.267,0
3356218,05:45:00,05:45:00,9255,28,9276.779,
3356218,05:45:00,05:45:00,9256,29,9470.644,0
3356218,05:46:00,05:46:00,9257,30,9799.393,0
3356218,05:46:00,05:46:00,9258,31,10025.322,0
3356218,05:48:00,05:48:00,9260,32,10483.723,0
3356218,05:48:00,05:48:00,9261,33,10717.955,0
3356218,05:49:00,05:49:00,9262,34,10940.101,0
3356218,05:49:00,05:49:00,9263,35,11103.579,0
3356218,05:50:00,05:50:00,9265,36,11463.668,0
3356218,05:51:00,05:51:00,9266,37,11688.916,0
3356218,05:51:00,05:51:00,9267,38,11849.177,0
3356218,05:52:00,05:52:00,9268,39,12159.154,0
3356218,05:53:00,05:53:00,9269,40,12386.174,0
3356218,05:53:00,05:53:00,9270,41,12549.084,0
3356218,05:54:00,05:54:00,9271,42,12642.729,
3356218,05:55:00,05:55:00,9272,43,13072.993,0
3356218,05:55:00,05:55:00,9275,44,13344.262,0
3356218,05:56:00,05:56:00,9276,45,13630.846,0
3356218,05:57:00,05:57:00,9279,46,14034.263,0
3356218,05:57:00,05:57:00,9280,47,14203.559,0
3356218,05:58:00,05:58:00,9282,48,14371.416,0
3356218,05:59:00,05:59:00,9285,49,14953.628,0
3356218,06:00:00,06:00:00,9288,50,15458.037,0
3356218,06:01:00,06:01:00,9290,51,15738.05,0
3356218,06:01:00,06:01:00,9291,52,15874.075,0
3356218,06:02:00,06:02:00,9292,53,16094.054,0
3356218,06:02:00,06:02:00,16499,54,16278.848,0
3356218,06:03:00,06:03:00,8839,55,16628.041,0
3356218,06:04:00,06:04:00,8840,56,16760.508,0
3356218,06:05:00,06:05:00,1589,57,17125.59,0
3356218,06:05:00,06:05:00,8842,58,17359.752,0
3356218,06:06:00,06:06:00,1591,59,17580.078,0
3356218,06:06:00,06:06:00,7855,60,17852.312,0
3356218,06:08:00,06:08:00,7653,61,18247.441,
3356219,04:26:00,04:26:00,13330,1,0,
3356219,04:27:00,04:27:00,5902,2,659.25305,0
3356219,04:28:00,04:28:00,5904,3,1142.1549,0
3356219,04:29:00,04:29:00,9222,4,1695.528,0
3356219,04:29:00,04:29:00,9224,5,1923.5292,0
3356219,04:30:00,04:30:00,9225,6,2216.1565,0
3356219,04:30:00,04:30:00,9226,7,2447.0295,0
3356219,04:32:00,04:32:00,9157,8,3092.8105,
3356219,04:33:00,04:33:00,9228,9,3619.816,0
3356219,04:33:00,04:33:00,9229,10,3871.9275,0
3356219,04:34:00,04:34:00,9230,11,4124.561,0
3356219,04:34:00,04:34:00,9232,12,4350.6743,0
3356219,04:35:00,04:35:00,9233,13,4731.745,0
3356219,04:35:00,04:35:00,9234,14,4930.941,0
3356219,04:36:00,04:36:00,9235,15,5105.925,0
3356219,04:36:00,04:36:00,9236,16,5276.818,0
3356219,04:37:00,04:37:00,9238,17,5538.9727,0
3356219,04:38:00,04:38:00,9240,18,6063.434,0
3356219,04:39:00,04:39:00,9242,19,6328.273,
3356219,04:40:00,04:40:00,9244,20,6770.3677,0
3356219,04:41:00,04:41:00,9246,21,7286.752,0
3356219,04:43:00,04:43:00,15969,22,7826.145,0
3356219,04:43:00,04:43:00,9248,23,8070.7266,0
3356219,04:44:00,04:44:00,9250,24,8452.292,0
3356219,04:45:00,04:45:00,9251,25,8617.679,0
3356219,04:45:00,04:45:00,9252,26,8876.4795,0
3356219,04:46:00,04:46:00,9254,27,9097.267,0
3356219,04:47:00,04:47:00,9255,28,9276.779,
3356219,04:47:00,04:47:00,9256,29,9470.644,0
3356219,04:48:00,04:48:00,9257,30,9799.393,0
3356219,04:48:00,04:48:00,9258,31,10025.322,0
3356219,04:49:00,04:49:00,9260,32,10483.723,0
3356219,04:50:00,04:50:00,9261,33,10717.955,0
3356219,04:50:00,04:50:00,9262,34,10940.101,0
3356219,04:51:00,04:51:00,9263,35,11103.579,0
3356219,04:52:00,04:52:00,9265,36,11463.668,0
3356219,04:52:00,04:52:00,9266,37,11688.916,0
3356219,04:53:00,04:53:00,9267,38,11849.177,0
3356219,04:53:00,04:53:00,9268,39,12159.154,0
3356219,04:54:00,04:54:00,9269,40,12386.174,0
3356219,04:54:00,04:54:00,9270,41,12549.084,0
3356219,04:55:00,04:55:00,9271,42,12642.729,
3356219,04:55:00,04:55:00,9272,43,13072.993,0
3356219,04:56:00,04:56:00,9275,44,13344.262,0
3356219,04:57:00,04:57:00,9276,45,13630.846,0
3356219,04:58:00,04:58:00,9279,46,14034.263,0
3356219,04:58:00,04:58:00,9280,47,14203.559,0
3356219,04:58:00,04:58:00,9282,48,14371.416,0
3356219,05:00:00,05:00:00,9285,49,14953.628,0
3356219,05:01:00,05:01:00,9288,50,15458.037,0
3356219,05:02:00,05:02:00,9290,51,15738.05,0
3356219,05:02:00,05:02:00,9291,52,15874.075,0
3356219,05:02:00,05:02:00,9292,53,16094.054,0
3356219,05:03:00,05:03:00,16499,54,16278.848,0
3356219,05:04:00,05:04:00,8839,55,16628.041,0
3356219,05:04:00,05:04:00,8840,56,16760.508,0
3356219,05:05:00,05:05:00,1589,57,17125.59,0
3356219,05:05:00,05:05:00,8842,58,17359.752,0
3356219,05:06:00,05:06:00,1591,59,17580.078,0
3356219,05:06:00,05:06:00,7855,60,17852.312,0
3356219,05:08:00,05:08:00,7653,61,18247.441,
3356220,06:19:00,06:19:00,13330,1,0,
3356220,06:20:00,06:20:00,5902,2,659.25305,0
3356220,06:21:00,06:21:00,5904,3,1142.1549,0
3356220,06:22:00,06:22:00,9222,4,1695.528,0
3356220,06:23:00,06:23:00,9224,5,1923.5292,0
3356220,06:23:00,06:23:00,9225,6,2216.1565,0
3356220,06:24:00,06:24:00,9226,7,2447.0295,0
3356220,06:26:00,06:26:00,9157,8,3092.8105,
3356220,06:27:00,06:27:00,9228,9,3619.816,0
3356220,06:27:00,06:27:00,9229,10,3871.9275,0
3356220,06:28:00,06:28:00,9230,11,4124.561,0
3356220,06:29:00,06:29:00,9232,12,4350.6743,0
3356220,06:30:00,06:30:00,9233,13,4731.745,0
3356220,06:30:00,06:30:00,9234,14,4930.941,0
3356220,06:30:00,06:30:00,9235,15,5105.925,0
3356220,06:31:00,06:31:00,9236,16,5276.818,0
3356220,06:31:00,06:31:00,9238,17,5538.9727,0
3356220,06:33:00,06:33:00,9240,18,6063.434,0
3356220,06:34:00,06:34:00,9242,19,6328.273,
3356220,06:35:00,06:35:00,9244,20,6770.3677,0
3356220,06:37:00,06:37:00,9246,21,7286.752,0
3356220,06:39:00,06:39:00,15969,22,7826.145,0
3356220,06:39:00,06:39:00,9248,23,8070.7266,0
3356220,06:41:00,06:41:00,9250,24,8452.292,0
3356220,06:41:00,06:41:00,9251,25,8617.679,0
3356220,06:42:00,06:42:00,9252,26,8876.4795,0
3356220,06:43:00,06:43:00,9254,27,9097.267,0
3356220,06:44:00,06:44:00,9255,28,9276.779,
3356220,06:44:00,06:44:00,9256,29,9470.644,0
3356220,06:45:00,06:45:00,9257,30,9799.393,0
3356220,06:45:00,06:45:00,9258,31,10025.322,0
3356220,06:47:00,06:47:00,9260,32,10483.723,0
3356220,06:47:00,06:47:00,9261,33,10717.955,0
3356220,06:48:00,06:48:00,9262,34,10940.101,0
3356220,06:48:00,06:48:00,9263,35,11103.579,0
3356220,06:49:00,06:49:00,9265,36,11463.668,0
3356220,06:50:00,06:50:00,9266,37,11688.916,0
3356220,06:50:00,06:50:00,9267,38,11849.177,0
3356220,06:51:00,06:51:00,9268,39,12159.154,0
3356220,06:52:00,06:52:00,9269,40,12386.174,0
3356220,06:52:00,06:52:00,9270,41,12549.084,0
3356220,06:53:00,06:53:00,9271,42,12642.729,
3356220,06:54:00,06:54:00,9272,43,13072.993,0
3356220,06:54:00,06:54:00,9275,44,13344.262,0
3356220,06:55:00,06:55:00,9276,45,13630.846,0
3356220,06:56:00,06:56:00,9279,46,14034.263,0
3356220,06:57:00,06:57:00,9280,47,14203.559,0
3356220,06:57:00,06:57:00,9282,48,14371.416,0
3356220,06:59:00,06:59:00,9285,49,14953.628,0
3356220,07:00:00,07:00:00,9288,50,15458.037,0
3356220,07:01:00,07:01:00,9290,51,15738.05,0
3356220,07:01:00,07:01:00,9291,52,15874.075,0
3356220,07:02:00,07:02:00,9292,53,16094.054,0
3356220,07:02:00,07:02:00,16499,54,16278.848,0
3356220,07:03:00,07:03:00,8839,55,16628.041,0
3356220,07:03:00,07:03:00,8840,56,16760.508,0
3356220,07:04:00,07:04:00,1589,57,17125.59,0
3356220,07:05:00,07:05:00,8842,58,17359.752,0
3356220,07:06:00,07:06:00,1591,59,17580.078,0
3356220,07:06:00,07:06:00,7855,60,17852.312,0
3356220,07:08:00,07:08:00,7653,61,18247.441,
3356221,07:19:00,07:19:00,13330,1,0,
3356221,07:20:00,07:20:00,5902,2,659.25305,0
3356221,07:21:00,07:21:00,5904,3,1142.1549,0
3356221,07:22:00,07:22:00,9222,4,1695.528,0
3356221,07:23:00,07:23:00,9224,5,1923.5292,0
3356221,07:23:00,07:23:00,9225,6,2216.1565,0
3356221,07:24:00,07:24:00,9226,7,2447.0295,0
3356221,07:26:00,07:26:00,9157,8,3092.8105,
3356221,07:27:00,07:27:00,9228,9,3619.816,0
3356221,07:27:00,07:27:00,9229,10,3871.9275,0
3356221,07:28:00,07:28:00,9230,11,4124.561,0
3356221,07:29:00,07:29:00,9232,12,4350.6743,0
3356221,07:30:00,07:30:00,9233,13,4731.745,0
3356221,07:30:00,07:30:00,9234,14,4930.941,0
3356221,07:30:00,07:30:00,9235,15,5105.925,0
3356221,07:31:00,07:31:00,9236,16,5276.818,0
3356221,07:31:00,07:31:00,9238,17,5538.9727,0
3356221,07:33:00,07:33:00,9240,18,6063.434,0
3356221,07:34:00,07:34:00,9242,19,6328.273,
3356221,07:35:00,07:35:00,9244,20,6770.3677,0
3356221,07:37:00,07:37:00,9246,21,7286.752,0
3356221,07:39:00,07:39:00,15969,22,7826.145,0
3356221,07:39:00,07:39:00,9248,23,8070.7266,0
3356221,07:41:00,07:41:00,9250,24,8452.292,0
3356221,07:41:00,07:41:00,9251,25,8617.679,0
3356221,07:42:00,07:42:00,9252,26,8876.4795,0
3356221,07:43:00,07:43:00,9254,27,9097.267,0
3356221,07:44:00,07:44:00,9255,28,9276.779,
3356221,07:44:00,07:44:00,9256,29,9470.644,0
3356221,07:45:00,07:45:00,9257,30,9799.393,0
3356221,07:45:00,07:45:00,9258,31,10025.322,0
3356221,07:47:00,07:47:00,9260,32,10483.723,0
3356221,07:47:00,07:47:00,9261,33,10717.955,0
3356221,07:48:00,07:48:00,9262,34,10940.101,0
3356221,07:48:00,07:48:00,9263,35,11103.579,0
3356221,07:49:00,07:49:00,9265,36,11463.668,0
3356221,07:50:00,07:50:00,9266,37,11688.916,0
3356221,07:50:00,07:50:00,9267,38,11849.177,0
3356221,07:51:00,07:51:00,9268,39,12159.154,0
3356221,07:52:00,07:52:00,9269,40,12386.174,0
3356221,07:52:00,07:52:00,9270,41,12549.084,0
3356221,07:53:00,07:53:00,9271,42,12642.729,
3356221,07:54:00,07:54:00,9272,43,13072.993,0
3356221,07:54:00,07:54:00,9275,44,13344.262,0
3356221,07:55:00,07:55:00,9276,45,13630.846,0
3356221,07:56:00,07:56:00,9279,46,14034.263,0
3356221,07:57:00,07:57:00,9280,47,14203.559,0
3356221,07:57:00,07:57:00,9282,48,14371.416,0
3356221,07:59:00,07:59:00,9285,49,14953.628,0
3356221,08:00:00,08:00:00,9288,50,15458.037,0
3356221,08:01:00,08:01:00,9290,51,15738.05,0
3356221,08:01:00,08:01:00,9291,52,15874.075,0
3356221,08:02:00,08:02:00,9292,53,16094.054,0
3356221,08:02:00,08:02:00,16499,54,16278.848,0
3356221,08:03:00,08:03:00,8839,55,16628.041,0
3356221,08:03:00,08:03:00,8840,56,16760.508,0
3356221,08:04:00,08:04:00,1589,57,17125.59,0
3356221,08:05:00,08:05:00,8842,58,17359.752,0
3356221,08:06:00,08:06:00,1591,59,17580.078,0
3356221,08:06:00,08:06:00,7855,60,17852.312,0
3356221,08:08:00,08:08:00,7653,61,18247.441,
3356222,08:19:00,08:19:00,13330,1,0,
3356222,08:20:00,08:20:00,5902,2,659.25305,0
3356222,08:21:00,08:21:00,5904,3,1142.1549,0
3356222,08:22:00,08:22:00,9222,4,1695.528,0
3356222,08:23:00,08:23:00,9224,5,1923.5292,0
3356222,08:23:00,08:23:00,9225,6,2216.1565,0
3356222,08:24:00,08:24:00,9226,7,2447.0295,0
3356222,08:26:00,08:26:00,9157,8,3092.8105,
3356222,08:27:00,08:27:00,9228,9,3619.816,0
3356222,08:27:00,08:27:00,9229,10,3871.9275,0
3356222,08:28:00,08:28:00,9230,11,4124.561,0
3356222,08:29:00,08:29:00,9232,12,4350.6743,0
3356222,08:30:00,08:30:00,9233,13,4731.745,0
3356222,08:30:00,08:30:00,9234,14,4930.941,0
3356222,08:30:00,08:30:00,9235,15,5105.925,0
3356222,08:31:00,08:31:00,9236,16,5276.818,0
3356222,08:31:00,08:31:00,9238,17,5538.9727,0
3356222,08:33:00,08:33:00,9240,18,6063.434,0
3356222,08:34:00,08:34:00,9242,19,6328.273,
3356222,08:35:00,08:35:00,9244,20,6770.3677,0
3356222,08:37:00,08:37:00,9246,21,7286.752,0
3356222,08:39:00,08:39:00,15969,22,7826.145,0
3356222,08:39:00,08:39:00,9248,23,8070.7266,0
3356222,08:41:00,08:41:00,9250,24,8452.292,0
3356222,08:41:00,08:41:00,9251,25,8617.679,0
3356222,08:42:00,08:42:00,9252,26,8876.4795,0
3356222,08:43:00,08:43:00,9254,27,9097.267,0
3356222,08:44:00,08:44:00,9255,28,9276.779,
3356222,08:44:00,08:44:00,9256,29,9470.644,0
3356222,08:45:00,08:45:00,9257,30,9799.393,0
3356222,08:45:00,08:45:00,9258,31,10025.322,0
3356222,08:47:00,08:47:00,9260,32,10483.723,0
3356222,08:47:00,08:47:00,9261,33,10717.955,0
3356222,08:48:00,08:48:00,9262,34,10940.101,0
3356222,08:48:00,08:48:00,9263,35,11103.579,0
3356222,08:49:00,08:49:00,9265,36,11463.668,0
3356222,08:50:00,08:50:00,9266,37,11688.916,0
3356222,08:50:00,08:50:00,9267,38,11849.177,0
3356222,08:51:00,08:51:00,9268,39,12159.154,0
3356222,08:52:00,08:52:00,9269,40,12386.174,0
3356222,08:52:00,08:52:00,9270,41,12549.084,0
3356222,08:53:00,08:53:00,9271,42,12642.729,
3356222,08:54:00,08:54:00,9272,43,13072.993,0
3356222,08:54:00,08:54:00,9275,44,13344.262,0
3356222,08:55:00,08:55:00,9276,45,13630.846,0
3356222,08:56:00,08:56:00,9279,46,14034.263,0
3356222,08:57:00,08:57:00,9280,47,14203.559,0
3356222,08:57:00,08:57:00,9282,48,14371.416,0
3356222,08:59:00,08:59:00,9285,49,14953.628,0
3356222,09:00:00,09:00:00,9288,50,15458.037,0
3356222,09:01:00,09:01:00,9290,51,15738.05,0
3356222,09:01:00,09:01:00,9291,52,15874.075,0
3356222,09:02:00,09:02:00,9292,53,16094.054,0
3356222,09:02:00,09:02:00,16499,54,16278.848,0
3356222,09:03:00,09:03:00,8839,55,16628.041,0
3356222,09:03:00,09:03:00,8840,56,16760.508,0
3356222,09:04:00,09:04:00,1589,57,17125.59,0
3356222,09:05:00,09:05:00,8842,58,17359.752,0
3356222,09:06:00,09:06:00,1591,59,17580.078,0
3356222,09:06:00,09:06:00,7855,60,17852.312,0
3356222,09:08:00,09:08:00,7653,61,18247.441,
3356223,09:19:00,09:19:00,13330,1,0,
3356223,09:20:00,09:20:00,5902,2,659.25305,0
3356223,09:21:00,09:21:00,5904,3,1142.1549,0
3356223,09:22:00,09:22:00,9222,4,1695.528,0
3356223,09:23:00,09:23:00,9224,5,1923.5292,0
3356223,09:23:00,09:23:00,9225,6,2216.1565,0
3356223,09:24:00,09:24:00,9226,7,2447.0295,0
3356223,09:26:00,09:26:00,9157,8,3092.8105,
3356223,09:27:00,09:27:00,9228,9,3619.816,0
3356223,09:27:00,09:27:00,9229,10,3871.9275,0
3356223,09:28:00,09:28:00,9230,11,4124.561,0
3356223,09:29:00,09:29:00,9232,12,4350.6743,0
3356223,09:30:00,09:30:00,9233,13,4731.745,0
3356223,09:30:00,09:30:00,9234,14,4930.941,0
3356223,09:30:00,09:30:00,9235,15,5105.925,0
3356223,09:31:00,09:31:00,9236,16,5276.818,0
3356223,09:31:00,09:31:00,9238,17,5538.9727,0
3356223,09:33:00,09:33:00,9240,18,6063.434,0
3356223,09:34:00,09:34:00,9242,19,6328.273,
3356223,09:35:00,09:35:00,9244,20,6770.3677,0
3356223,09:37:00,09:37:00,9246,21,7286.752,0
3356223,09:39:00,09:39:00,15969,22,7826.145,0
3356223,09:39:00,09:39:00,9248,23,8070.7266,0
3356223,09:41:00,09:41:00,9250,24,8452.292,0
3356223,09:41:00,09:41:00,9251,25,8617.679,0
3356223,09:42:00,09:42:00,9252,26,8876.4795,0
3356223,09:43:00,09:43:00,9254,27,9097.267,0
3356223,09:44:00,09:44:00,9255,28,9276.779,
3356223,09:44:00,09:44:00,9256,29,9470.644,0
3356223,09:45:00,09:45:00,9257,30,9799.393,0
3356223,09:45:00,09:45:00,9258,31,10025.322,0
3356223,09:47:00,09:47:00,9260,32,10483.723,0
3356223,09:47:00,09:47:00,9261,33,10717.955,0
3356223,09:48:00,09:48:00,9262,34,10940.101,0
3356223,09:48:00,09:48:00,9263,35,11103.579,0
3356223,09:49:00,09:49:00,9265,36,11463.668,0
3356223,09:50:00,09:50:00,9266,37,11688.916,0
3356223,09:50:00,09:50:00,9267,38,11849.177,0
3356223,09:51:00,09:51:00,9268,39,12159.154,0
3356223,09:52:00,09:52:00,9269,40,12386.174,0
3356223,09:52:00,09:52:00,9270,41,12549.084,0
3356223,09:53:00,09:53:00,9271,42,12642.729,
3356223,09:54:00,09:54:00,9272,43,13072.993,0
3356223,09:54:00,09:54:00,9275,44,13344.262,0
3356223,09:55:00,09:55:00,9276,45,13630.846,0
3356223,09:56:00,09:56:00,9279,46,14034.263,0
3356223,09:57:00,09:57:00,9280,47,14203.559,0
3356223,09:57:00,09:57:00,9282,48,14371.416,0
3356223,09:59:00,09:59:00,9285,49,14953.628,0
3356223,10:00:00,10:00:00,9288,50,15458.037,0
3356223,10:01:00,10:01:00,9290,51,15738.05,0
3356223,10:01:00,10:01:00,9291,52,15874.075,0
3356223,10:02:00,10:02:00,9292,53,16094.054,0
3356223,10:02:00,10:02:00,16499,54,16278.848,0
3356223,10:03:00,10:03:00,8839,55,16628.041,0
3356223,10:03:00,10:03:00,8840,56,16760.508,0
3356223,10:04:00,10:04:00,1589,57,17125.59,0
3356223,10:05:00,10:05:00,8842,58,17359.752,0
3356223,10:06:00,10:06:00,1591,59,17580.078,0
3356223,10:06:00,10:06:00,7855,60,17852.312,0
3356223,10:08:00,10:08:00,7653,61,18247.441,
3356224,10:19:00,10:19:00,13330,1,0,
3356224,10:20:00,10:20:00,5902,2,659.25305,0
3356224,10:21:00,10:21:00,5904,3,1142.1549,0
3356224,10:22:00,10:22:00,9222,4,1695.528,0
3356224,10:23:00,10:23:00,9224,5,1923.5292,0
3356224,10:23:00,10:23:00,9225,6,2216.1565,0
3356224,10:24:00,10:24:00,9226,7,2447.0295,0
3356224,10:26:00,10:26:00,9157,8,3092.8105,
3356224,10:27:00,10:27:00,9228,9,3619.816,0
3356224,10:27:00,10:27:00,9229,10,3871.9275,0
3356224,10:28:00,10:28:00,9230,11,4124.561,0
3356224,10:29:00,10:29:00,9232,12,4350.6743,0
3356224,10:30:00,10:30:00,9233,13,4731.745,0
3356224,10:30:00,10:30:00,9234,14,4930.941,0
3356224,10:30:00,10:30:00,9235,15,5105.925,0
3356224,10:31:00,10:31:00,9236,16,5276.818,0
3356224,10:31:00,10:31:00,9238,17,5538.9727,0
3356224,10:33:00,10:33:00,9240,18,6063.434,0
3356224,10:34:00,10:34:00,9242,19,6328.273,
3356224,10:35:00,10:35:00,9244,20,6770.3677,0
3356224,10:37:00,10:37:00,9246,21,7286.752,0
3356224,10:39:00,10:39:00,15969,22,7826.145,0
3356224,10:39:00,10:39:00,9248,23,8070.7266,0
3356224,10:41:00,10:41:00,9250,24,8452.292,0
3356224,10:41:00,10:41:00,9251,25,8617.679,0
3356224,10:42:00,10:42:00,9252,26,8876.4795,0
3356224,10:43:00,10:43:00,9254,27,9097.267,0
3356224,10:44:00,10:44:00,9255,28,9276.779,
3356224,10:44:00,10:44:00,9256,29,9470.644,0
3356224,10:45:00,10:45:00,9257,30,9799.393,0
3356224,10:45:00,10:45:00,9258,31,10025.322,0
3356224,10:47:00,10:47:00,9260,32,10483.723,0
3356224,10:47:00,10:47:00,9261,33,10717.955,0
3356224,10:48:00,10:48:00,9262,34,10940.101,0
3356224,10:48:00,10:48:00,9263,35,11103.579,0
3356224,10:49:00,10:49:00,9265,36,11463.668,0
3356224,10:50:00,10:50:00,9266,37,11688.916,0
3356224,10:50:00,10:50:00,9267,38,11849.177,0
3356224,10:51:00,10:51:00,9268,39,12159.154,0
3356224,10:52:00,10:52:00,9269,40,12386.174,0
3356224,10:52:00,10:52:00,9270,41,12549.084,0
3356224,10:53:00,10:53:00,9271,42,12642.729,
3356224,10:54:00,10:54:00,9272,43,13072.993,0
3356224,10:54:00,10:54:00,9275,44,13344.262,0
3356224,10:55:00,10:55:00,9276,45,13630.846,0
3356224,10:56:00,10:56:00,9279,46,14034.263,0
3356224,10:57:00,10:57:00,9280,47,14203.559,0
3356224,10:57:00,10:57:00,9282,48,14371.416,0
3356224,10:59:00,10:59:00,9285,49,14953.628,0
3356224,11:00:00,11:00:00,9288,50,15458.037,0
3356224,11:01:00,11:01:00,9290,51,15738.05,0
3356224,11:01:00,11:01:00,9291,52,15874.075,0
3356224,11:02:00,11:02:00,9292,53,16094.054,0
3356224,11:02:00,11:02:00,16499,54,16278.848,0
3356224,11:03:00,11:03:00,8839,55,16628.041,0
3356224,11:03:00,11:03:00,8840,56,16760.508,0
3356224,11:04:00,11:04:00,1589,57,17125.59,0
3356224,11:05:00,11:05:00,8842,58,17359.752,0
3356224,11:06:00,11:06:00,1591,59,17580.078,0
3356224,11:06:00,11:06:00,7855,60,17852.312,0
3356224,11:08:00,11:08:00,7653,61,18247.441,
3356225,11:19:00,11:19:00,13330,1,0,
3356225,11:20:00,11:20:00,5902,2,659.25305,0
3356225,11:21:00,11:21:00,5904,3,1142.1549,0
3356225,11:22:00,11:22:00,9222,4,1695.528,0
3356225,11:23:00,11:23:00,9224,5,1923.5292,0
3356225,11:23:00,11:23:00,9225,6,2216.1565,0
3356225,11:24:00,11:24:00,9226,7,2447.0295,0
3356225,11:26:00,11:26:00,9157,8,3092.8105,
3356225,11:27:00,11:27:00,9228,9,3619.816,0
3356225,11:27:00,11:27:00,9229,10,3871.9275,0
3356225,11:28:00,11:28:00,9230,11,4124.561,0
3356225,11:29:00,11:29:00,9232,12,4350.6743,0
3356225,11:30:00,11:30:00,9233,13,4731.745,0
3356225,11:30:00,11:30:00,9234,14,4930.941,0
3356225,11:30:00,11:30:00,9235,15,5105.925,0
3356225,11:31:00,11:31:00,9236,16,5276.818,0
3356225,11:31:00,11:31:00,9238,17,5538.9727,0
3356225,11:33:00,11:33:00,9240,18,6063.434,0
3356225,11:34:00,11:34:00,9242,19,6328.273,
3356225,11:35:00,11:35:00,9244,20,6770.3677,0
3356225,11:37:00,11:37:00,9246,21,7286.752,0
3356225,11:39:00,11:39:00,15969,22,7826.145,0
3356225,11:39:00,11:39:00,9248,23,8070.7266,0
3356225,11:41:00,11:41:00,9250,24,8452.292,0
3356225,11:41:00,11:41:00,9251,25,8617.679,0
3356225,11:42:00,11:42:00,9252,26,8876.4795,0
3356225,11:43:00,11:43:00,9254,27,9097.267,0
3356225,11:44:00,11:44:00,9255,28,9276.779,
3356225,11:44:00,11:44:00,9256,29,9470.644,0
3356225,11:45:00,11:45:00,9257,30,9799.393,0
3356225,11:45:00,11:45:00,9258,31,10025.322,0
3356225,11:47:00,11:47:00,9260,32,10483.723,0
3356225,11:47:00,11:47:00,9261,33,10717.955,0
3356225,11:48:00,11:48:00,9262,34,10940.101,0
3356225,11:48:00,11:48:00,9263,35,11103.579,0
3356225,11:49:00,11:49:00,9265,36,11463.668,0
3356225,11:50:00,11:50:00,9266,37,11688.916,0
3356225,11:50:00,11:50:00,9267,38,11849.177,0
3356225,11:51:00,11:51:00,9268,39,12159.154,0
3356225,11:52:00,11:52:00,9269,40,12386.174,0
3356225,11:52:00,11:52:00,9270,41,12549.084,0
3356225,11:53:00,11:53:00,9271,42,12642.729,
3356225,11:54:00,11:54:00,9272,43,13072.993,0
3356225,11:54:00,11:54:00,9275,44,13344.262,0
3356225,11:55:00,11:55:00,9276,45,13630.846,0
3356225,11:56:00,11:56:00,9279,46,14034.263,0
3356225,11:57:00,11:57:00,9280,47,14203.559,0
3356225,11:57:00,11:57:00,9282,48,14371.416,0
3356225,11:59:00,11:59:00,9285,49,14953.628,0
3356225,12:00:00,12:00:00,9288,50,15458.037,0
3356225,12:01:00,12:01:00,9290,51,15738.05,0
3356225,12:01:00,12:01:00,9291,52,15874.075,0
3356225,12:02:00,12:02:00,9292,53,16094.054,0
3356225,12:02:00,12:02:00,16499,54,16278.848,0
3356225,12:03:00,12:03:00,8839,55,16628.041,0
3356225,12:03:00,12:03:00,8840,56,16760.508,0
3356225,12:04:00,12:04:00,1589,57,17125.59,0
3356225,12:05:00,12:05:00,8842,58,17359.752,0
3356225,12:06:00,12:06:00,1591,59,17580.078,0
3356225,12:06:00,12:06:00,7855,60,17852.312,0
3356225,12:08:00,12:08:00,7653,61,18247.441,
3356226,12:19:00,12:19:00,13330,1,0,
3356226,12:20:00,12:20:00,5902,2,659.25305,0
3356226,12:21:00,12:21:00,5904,3,1142.1549,0
3356226,12:22:00,12:22:00,9222,4,1695.528,0
3356226,12:23:00,12:23:00,9224,5,1923.5292,0
3356226,12:23:00,12:23:00,9225,6,2216.1565,0
3356226,12:24:00,12:24:00,9226,7,2447.0295,0
3356226,12:26:00,12:26:00,9157,8,3092.8105,
3356226,12:27:00,12:27:00,9228,9,3619.816,0
3356226,12:27:00,12:27:00,9229,10,3871.9275,0
3356226,12:28:00,12:28:00,9230,11,4124.561,0
3356226,12:29:00,12:29:00,9232,12,4350.6743,0
3356226,12:30:00,12:30:00,9233,13,4731.745,0
3356226,12:30:00,12:30:00,9234,14,4930.941,0
3356226,12:30:00,12:30:00,9235,15,5105.925,0
3356226,12:31:00,12:31:00,9236,16,5276.818,0
3356226,12:31:00,12:31:00,9238,17,5538.9727,0
3356226,12:33:00,12:33:00,9240,18,6063.434,0
3356226,12:34:00,12:34:00,9242,19,6328.273,
3356226,12:35:00,12:35:00,9244,20,6770.3677,0
3356226,12:37:00,12:37:00,9246,21,7286.752,0
3356226,12:39:00,12:39:00,15969,22,7826.145,0
3356226,12:39:00,12:39:00,9248,23,8070.7266,0
3356226,12:41:00,12:41:00,9250,24,8452.292,0
3356226,12:41:00,12:41:00,9251,25,8617.679,0
3356226,12:42:00,12:42:00,9252,26,8876.4795,0
3356226,12:43:00,12:43:00,9254,27,9097.267,0
3356226,12:44:00,12:44:00,9255,28,9276.779,
3356226,12:44:00,12:44:00,9256,29,9470.644,0
3356226,12:45:00,12:45:00,9257,30,9799.393,0
3356226,12:45:00,12:45:00,9258,31,10025.322,0
3356226,12:47:00,12:47:00,9260,32,10483.723,0
3356226,12:47:00,12:47:00,9261,33,10717.955,0
3356226,12:48:00,12:48:00,9262,34,10940.101,0
3356226,12:48:00,12:48:00,9263,35,11103.579,0
3356226,12:49:00,12:49:00,9265,36,11463.668,0
3356226,12:50:00,12:50:00,9266,37,11688.916,0
3356226,12:50:00,12:50:00,9267,38,11849.177,0
3356226,12:51:00,12:51:00,9268,39,12159.154,0
3356226,12:52:00,12:52:00,9269,40,12386.174,0
3356226,12:52:00,12:52:00,9270,41,12549.084,0
3356226,12:53:00,12:53:00,9271,42,12642.729,
3356226,12:54:00,12:54:00,9272,43,13072.993,0
3356226,12:54:00,12:54:00,9275,44,13344.262,0
3356226,12:55:00,12:55:00,9276,45,13630.846,0
3356226,12:56:00,12:56:00,9279,46,14034.263,0
3356226,12:57:00,12:57:00,9280,47,14203.559,0
3356226,12:57:00,12:57:00,9282,48,14371.416,0
3356226,12:59:00,12:59:00,9285,49,14953.628,0
3356226,13:00:00,13:00:00,9288,50,15458.037,0
3356226,13:01:00,13:01:00,9290,51,15738.05,0
3356226,13:01:00,13:01:00,9291,52,15874.075,0
3356226,13:02:00,13:02:00,9292,53,16094.054,0
3356226,13:02:00,13:02:00,16499,54,16278.848,0
3356226,13:03:00,13:03:00,8839,55,16628.041,0
3356226,13:03:00,13:03:00,8840,56,16760.508,0
3356226,13:04:00,13:04:00,1589,57,17125.59,0
3356226,13:05:00,13:05:00,8842,58,17359.752,0
3356226,13:06:00,13:06:00,1591,59,17580.078,0
3356226,13:06:00,13:06:00,7855,60,17852.312,0
3356226,13:08:00,13:08:00,7653,61,18247.441,
3356227,13:19:00,13:19:00,13330,1,0,
3356227,13:20:00,13:20:00,5902,2,659.25305,0
3356227,13:21:00,13:21:00,5904,3,1142.1549,0
3356227,13:22:00,13:22:00,9222,4,1695.528,0
3356227,13:23:00,13:23:00,9224,5,1923.5292,0
3356227,13:23:00,13:23:00,9225,6,2216.1565,0
3356227,13:24:00,13:24:00,9226,7,2447.0295,0
3356227,13:26:00,13:26:00,9157,8,3092.8105,
3356227,13:27:00,13:27:00,9228,9,3619.816,0
3356227,13:27:00,13:27:00,9229,10,3871.9275,0
3356227,13:28:00,13:28:00,9230,11,4124.561,0
3356227,13:29:00,13:29:00,9232,12,4350.6743,0
3356227,13:30:00,13:30:00,9233,13,4731.745,0
3356227,13:30:00,13:30:00,9234,14,4930.941,0
3356227,13:30:00,13:30:00,9235,15,5105.925,0
3356227,13:31:00,13:31:00,9236,16,5276.818,0
3356227,13:31:00,13:31:00,9238,17,5538.9727,0
3356227,13:33:00,13:33:00,9240,18,6063.434,0
3356227,13:34:00,13:34:00,9242,19,6328.273,
3356227,13:35:00,13:35:00,9244,20,6770.3677,0
3356227,13:37:00,13:37:00,9246,21,7286.752,0
3356227,13:39:00,13:39:00,15969,22,7826.145,0
3356227,13:39:00,13:39:00,9248,23,8070.7266,0
3356227,13:41:00,13:41:00,9250,24,8452.292,0
3356227,13:41:00,13:41:00,9251,25,8617.679,0
3356227,13:42:00,13:42:00,9252,26,8876.4795,0
3356227,13:43:00,13:43:00,9254,27,9097.267,0
3356227,13:44:00,13:44:00,9255,28,9276.779,
3356227,13:44:00,13:44:00,9256,29,9470.644,0
3356227,13:45:00,13:45:00,9257,30,9799.393,0
3356227,13:45:00,13:45:00,9258,31,10025.322,0
3356227,13:47:00,13:47:00,9260,32,10483.723,0
3356227,13:47:00,13:47:00,9261,33,10717.955,0
3356227,13:48:00,13:48:00,9262,34,10940.101,0
3356227,13:48:00,13:48:00,9263,35,11103.579,0
3356227,13:49:00,13:49:00,9265,36,11463.668,0
3356227,13:50:00,13:50:00,9266,37,11688.916,0
3356227,13:50:00,13:50:00,9267,38,11849.177,0
3356227,13:51:00,13:51:00,9268,39,12159.154,0
3356227,13:52:00,13:52:00,9269,40,12386.174,0
3356227,13:52:00,13:52:00,9270,41,12549.084,0
3356227,13:53:00,13:53:00,9271,42,12642.729,
3356227,13:54:00,13:54:00,9272,43,13072.993,0
3356227,13:54:00,13:54:00,9275,44,13344.262,0
3356227,13:55:00,13:55:00,9276,45,13630.846,0
3356227,13:56:00,13:56:00,9279,46,14034.263,0
3356227,13:57:00,13:57:00,9280,47,14203.559,0
3356227,13:57:00,13:57:00,9282,48,14371.416,0
3356227,13:59:00,13:59:00,9285,49,14953.628,0
3356227,14:00:00,14:00:00,9288,50,15458.037,0
3356227,14:01:00,14:01:00,9290,51,15738.05,0
3356227,14:01:00,14:01:00,9291,52,15874.075,0
3356227,14:02:00,14:02:00,9292,53,16094.054,0
3356227,14:02:00,14:02:00,16499,54,16278.848,0
3356227,14:03:00,14:03:00,8839,55,16628.041,0
3356227,14:03:00,14:03:00,8840,56,16760.508,0
3356227,14:04:00,14:04:00,1589,57,17125.59,0
3356227,14:05:00,14:05:00,8842,58,17359.752,0
3356227,14:06:00,14:06:00,1591,59,17580.078,0
3356227,14:06:00,14:06:00,7855,60,17852.312,0
3356227,14:08:00,14:08:00,7653,61,18247.441,
3356228,14:19:00,14:19:00,13330,1,0,
3356228,14:20:00,14:20:00,5902,2,659.25305,0
3356228,14:21:00,14:21:00,5904,3,1142.1549,0
3356228,14:22:00,14:22:00,9222,4,1695.528,0
3356228,14:23:00,14:23:00,9224,5,1923.5292,0
3356228,14:23:00,14:23:00,9225,6,2216.1565,0
3356228,14:24:00,14:24:00,9226,7,2447.0295,0
3356228,14:26:00,14:26:00,9157,8,3092.8105,
3356228,14:27:00,14:27:00,9228,9,3619.816,0
3356228,14:27:00,14:27:00,9229,10,3871.9275,0
3356228,14:28:00,14:28:00,9230,11,4124.561,0
3356228,14:29:00,14:29:00,9232,12,4350.6743,0
3356228,14:30:00,14:30:00,9233,13,4731.745,0
3356228,14:30:00,14:30:00,9234,14,4930.941,0
3356228,14:30:00,14:30:00,9235,15,5105.925,0
3356228,14:31:00,14:31:00,9236,16,5276.818,0
3356228,14:31:00,14:31:00,9238,17,5538.9727,0
3356228,14:33:00,14:33:00,9240,18,6063.434,0
3356228,14:34:00,14:34:00,9242,19,6328.273,
3356228,14:35:00,14:35:00,9244,20,6770.3677,0
3356228,14:37:00,14:37:00,9246,21,7286.752,0
3356228,14:39:00,14:39:00,15969,22,7826.145,0
3356228,14:39:00,14:39:00,9248,23,8070.7266,0
3356228,14:41:00,14:41:00,9250,24,8452.292,0
3356228,14:41:00,14:41:00,9251,25,8617.679,0
3356228,14:42:00,14:42:00,9252,26,8876.4795,0
3356228,14:43:00,14:43:00,9254,27,9097.267,0
3356228,14:44:00,14:44:00,9255,28,9276.779,
3356228,14:44:00,14:44:00,9256,29,9470.644,0
3356228,14:45:00,14:45:00,9257,30,9799.393,0
3356228,14:45:00,14:45:00,9258,31,10025.322,0
3356228,14:47:00,14:47:00,9260,32,10483.723,0
3356228,14:47:00,14:47:00,9261,33,10717.955,0
3356228,14:48:00,14:48:00,9262,34,10940.101,0
3356228,14:48:00,14:48:00,9263,35,11103.579,0
3356228,14:49:00,14:49:00,9265,36,11463.668,0
3356228,14:50:00,14:50:00,9266,37,11688.916,0
3356228,14:50:00,14:50:00,9267,38,11849.177,0
3356228,14:51:00,14:51:00,9268,39,12159.154,0
3356228,14:52:00,14:52:00,9269,40,12386.174,0
3356228,14:52:00,14:52:00,9270,41,12549.084,0
3356228,14:53:00,14:53:00,9271,42,12642.729,
3356228,14:54:00,14:54:00,9272,43,13072.993,0
3356228,14:54:00,14:54:00,9275,44,13344.262,0
3356228,14:55:00,14:55:00,9276,45,13630.846,0
3356228,14:56:00,14:56:00,9279,46,14034.263,0
3356228,14:57:00,14:57:00,9280,47,14203.559,0
3356228,14:57:00,14:57:00,9282,48,14371.416,0
3356228,14:59:00,14:59:00,9285,49,14953.628,0
3356228,15:00:00,15:00:00,9288,50,15458.037,0
3356228,15:01:00,15:01:00,9290,51,15738.05,0
3356228,15:01:00,15:01:00,9291,52,15874.075,0
3356228,15:02:00,15:02:00,9292,53,16094.054,0
3356228,15:02:00,15:02:00,16499,54,16278.848,0
3356228,15:03:00,15:03:00,8839,55,16628.041,0
3356228,15:03:00,15:03:00,8840,56,16760.508,0
3356228,15:04:00,15:04:00,1589,57,17125.59,0
3356228,15:05:00,15:05:00,8842,58,17359.752,0
3356228,15:06:00,15:06:00,1591,59,17580.078,0
3356228,15:06:00,15:06:00,7855,60,17852.312,0
3356228,15:08:00,15:08:00,7653,61,18247.441,
3356229,15:19:00,15:19:00,13330,1,0,
3356229,15:20:00,15:20:00,5902,2,659.25305,0
3356229,15:21:00,15:21:00,5904,3,1142.1549,0
3356229,15:22:00,15:22:00,9222,4,1695.528,0
3356229,15:23:00,15:23:00,9224,5,1923.5292,0
3356229,15:23:00,15:23:00,9225,6,2216.1565,0
3356229,15:24:00,15:24:00,9226,7,2447.0295,0
3356229,15:26:00,15:26:00,9157,8,3092.8105,
3356229,15:27:00,15:27:00,9228,9,3619.816,0
3356229,15:27:00,15:27:00,9229,10,3871.9275,0
3356229,15:28:00,15:28:00,9230,11,4124.561,0
3356229,15:29:00,15:29:00,9232,12,4350.6743,0
3356229,15:30:00,15:30:00,9233,13,4731.745,0
3356229,15:30:00,15:30:00,9234,14,4930.941,0
3356229,15:30:00,15:30:00,9235,15,5105.925,0
3356229,15:31:00,15:31:00,9236,16,5276.818,0
3356229,15:31:00,15:31:00,9238,17,5538.9727,0
3356229,15:33:00,15:33:00,9240,18,6063.434,0
3356229,15:34:00,15:34:00,9242,19,6328.273,
3356229,15:35:00,15:35:00,9244,20,6770.3677,0
3356229,15:37:00,15:37:00,9246,21,7286.752,0
3356229,15:39:00,15:39:00,15969,22,7826.145,0
3356229,15:39:00,15:39:00,9248,23,8070.7266,0
3356229,15:41:00,15:41:00,9250,24,8452.292,0
3356229,15:41:00,15:41:00,9251,25,8617.679,0
3356229,15:42:00,15:42:00,9252,26,8876.4795,0
3356229,15:43:00,15:43:00,9254,27,9097.267,0
3356229,15:44:00,15:44:00,9255,28,9276.779,
3356229,15:44:00,15:44:00,9256,29,9470.644,0
3356229,15:45:00,15:45:00,9257,30,9799.393,0
3356229,15:45:00,15:45:00,9258,31,10025.322,0
3356229,15:47:00,15:47:00,9260,32,10483.723,0
3356229,15:47:00,15:47:00,9261,33,10717.955,0
3356229,15:48:00,15:48:00,9262,34,10940.101,0
3356229,15:48:00,15:48:00,9263,35,11103.579,0
3356229,15:49:00,15:49:00,9265,36,11463.668,0
3356229,15:50:00,15:50:00,9266,37,11688.916,0
3356229,15:50:00,15:50:00,9267,38,11849.177,0
3356229,15:51:00,15:51:00,9268,39,12159.154,0
3356229,15:52:00,15:52:00,9269,40,12386.174,0
3356229,15:52:00,15:52:00,9270,41,12549.084,0
3356229,15:53:00,15:53:00,9271,42,12642.729,
3356229,15:54:00,15:54:00,9272,43,13072.993,0
3356229,15:54:00,15:54:00,9275,44,13344.262,0
3356229,15:55:00,15:55:00,9276,45,13630.846,0
3356229,15:56:00,15:56:00,9279,46,14034.263,0
3356229,15:57:00,15:57:00,9280,47,14203.559,0
3356229,15:57:00,15:57:00,9282,48,14371.416,0
3356229,15:59:00,15:59:00,9285,49,14953.628,0
3356229,16:00:00,16:00:00,9288,50,15458.037,0
3356229,16:01:00,16:01:00,9290,51,15738.05,0
3356229,16:01:00,16:01:00,9291,52,15874.075,0
3356229,16:02:00,16:02:00,9292,53,16094.054,0
3356229,16:02:00,16:02:00,16499,54,16278.848,0
3356229,16:03:00,16:03:00,8839,55,16628.041,0
3356229,16:03:00,16:03:00,8840,56,16760.508,0
3356229,16:04:00,16:04:00,1589,57,17125.59,0
3356229,16:05:00,16:05:00,8842,58,17359.752,0
3356229,16:06:00,16:06:00,1591,59,17580.078,0
3356229,16:06:00,16:06:00,7855,60,17852.312,0
3356229,16:08:00,16:08:00,7653,61,18247.441,
3356116,16:50:00,16:50:00,7653,1,0,
3356116,16:52:00,16:52:00,8638,2,820.47723,0
3356116,16:52:00,16:52:00,1587,3,1029.4727,0
3356116,16:53:00,16:53:00,8640,4,1132.4552,0
3356116,16:54:00,16:54:00,8641,5,1513.551,0
3356116,16:54:00,16:54:00,8643,6,1816.774,0
3356116,16:56:00,16:56:00,9086,7,2341.8188,0
3356116,16:56:00,16:56:00,9088,8,2582.1143,0
3356116,16:57:00,16:57:00,9090,9,2895.8281,0
3356116,16:58:00,16:58:00,9091,10,3052.8435,0
3356116,16:58:00,16:58:00,9093,11,3334.079,0
3356116,16:59:00,16:59:00,9287,12,3489.0986,0
3356116,16:59:00,16:59:00,9095,13,3710.7954,0
3356116,17:01:00,17:01:00,9098,14,4124.9575,0
3356116,17:01:00,17:01:00,9099,15,4372.5107,0
3356116,17:02:00,17:02:00,9100,16,4545.208,0
3356116,17:03:00,17:03:00,9103,17,4893.8066,0
3356116,17:03:00,17:03:00,9105,18,5214.4224,0
3356116,17:04:00,17:04:00,9106,19,5389.983,0
3356116,17:04:00,17:04:00,9107,20,5548.758,0
3356116,17:06:00,17:06:00,9109,21,5928.982,
3356116,17:06:00,17:06:00,16051,22,6031.5576,0
3356116,17:06:00,17:06:00,9111,23,6190.0024,0
3356116,17:07:00,17:07:00,9112,24,6433.1387,0
3356116,17:08:00,17:08:00,9113,25,6675.5107,0
3356116,17:08:00,17:08:00,16052,26,6851.0337,0
3356116,17:09:00,17:09:00,9115,27,7023.8247,0
3356116,17:10:00,17:10:00,9117,28,7396.4277,0
3356116,17:11:00,17:11:00,9119,29,7644.1377,0
3356116,17:11:00,17:11:00,9120,30,7787.8896,0
3356116,17:12:00,17:12:00,9122,31,8087.1216,0
3356116,17:14:00,17:14:00,9124,32,8517.741,0
3356116,17:14:00,17:14:00,9125,33,8794.273,0
3356116,17:15:00,17:15:00,9126,34,9075.135,0
3356116,17:16:00,17:16:00,9127,35,9291.334,0
3356116,17:17:00,17:17:00,15970,36,9425.202,
3356116,17:18:00,17:18:00,9253,37,9788.358,0
3356116,17:18:00,17:18:00,9130,38,10016.847,0
3356116,17:19:00,17:19:00,9131,39,10150.802,0
3356116,17:19:00,17:19:00,9133,40,10473.691,0
3356116,17:20:00,17:20:00,9134,41,10781.913,0
3356116,17:22:00,17:22:00,9135,42,11407.198,0
3356116,17:23:00,17:23:00,9137,43,11763.625,0
3356116,17:25:00,17:25:00,9139,44,12203.552,
3356116,17:25:00,17:25:00,9141,45,12519.438,0
3356116,17:26:00,17:26:00,9142,46,12730.171,0
3356116,17:26:00,17:26:00,9144,47,13015.515,0
3356116,17:27:00,17:27:00,9146,48,13298.261,0
3356116,17:28:00,17:28:00,9147,49,13506.7,0
3356116,17:28:00,17:28:00,9148,50,13697.322,0
3356116,17:29:00,17:29:00,9149,51,13961.666,0
3356116,17:29:00,17:29:00,9151,52,14248.508,0
3356116,17:30:00,17:30:00,9152,53,14455.633,0
3356116,17:31:00,17:31:00,9154,54,14812.649,0
3356116,17:31:00,17:31:00,9156,55,14995.717,0
3356116,17:33:00,17:33:00,9157,56,15626.883,
3356116,17:33:00,17:33:00,9159,57,16058.674,0
3356116,17:34:00,17:34:00,9160,58,16417.793,0
3356116,17:35:00,17:35:00,9161,59,16721.166,0
3356116,17:36:00,17:36:00,9163,60,17026.7,0
3356116,17:36:00,17:36:00,9164,61,17182.371,0
3356116,17:37:00,17:37:00,5972,62,17536.719,0
3356116,17:38:00,17:38:00,6061,63,18057.713,0
3356116,17:40:00,17:40:00,13330,64,18792.043,
3356117,04:50:00,04:50:00,7653,1,0,
3356117,04:51:00,04:51:00,8638,2,820.47723,0
3356117,04:52:00,04:52:00,1587,3,1029.4727,0
3356117,04:52:00,04:52:00,8640,4,1132.4552,0
3356117,04:53:00,04:53:00,8641,5,1513.551,0
3356117,04:54:00,04:54:00,8643,6,1816.774,0
3356117,04:55:00,04:55:00,9086,7,2341.8188,0
3356117,04:56:00,04:56:00,9088,8,2582.1143,0
3356117,04:56:00,04:56:00,9090,9,2895.8281,0
3356117,04:57:00,04:57:00,9091,10,3052.8435,0
3356117,04:57:00,04:57:00,9093,11,3334.079,0
3356117,04:58:00,04:58:00,9287,12,3489.0986,0
3356117,04:58:00,04:58:00,9095,13,3710.7954,0
3356117,04:59:00,04:59:00,9098,14,4124.9575,0
3356117,05:00:00,05:00:00,9099,15,4372.5107,0
3356117,05:00:00,05:00:00,9100,16,4545.208,0
3356117,05:01:00,05:01:00,9103,17,4893.8066,0
3356117,05:02:00,05:02:00,9105,18,5214.4224,0
3356117,05:02:00,05:02:00,9106,19,5389.983,0
3356117,05:02:00,05:02:00,9107,20,5548.758,0
3356117,05:04:00,05:04:00,9109,21,5928.982,
3356117,05:04:00,05:04:00,16051,22,6031.5576,0
3356117,05:04:00,05:04:00,9111,23,6190.0024,0
3356117,05:05:00,05:05:00,9112,24,6433.1387,0
3356117,05:05:00,05:05:00,9113,25,6675.5107,0
3356117,05:06:00,05:06:00,16052,26,6851.0337,0
3356117,05:06:00,05:06:00,9115,27,7023.8247,0
3356117,05:07:00,05:07:00,9117,28,7396.4277,0
3356117,05:08:00,05:08:00,9119,29,7644.1377,0
3356117,05:08:00,05:08:00,9120,30,7787.8896,0
3356117,05:09:00,05:09:00,9122,31,8087.1216,0
3356117,05:10:00,05:10:00,9124,32,8517.741,0
3356117,05:11:00,05:11:00,9125,33,8794.273,0
3356117,05:12:00,05:12:00,9126,34,9075.135,0
3356117,05:12:00,05:12:00,9127,35,9291.334,0
3356117,05:13:00,05:13:00,15970,36,9425.202,
3356117,05:13:00,05:13:00,9253,37,9788.358,0
3356117,05:14:00,05:14:00,9130,38,10016.847,0
3356117,05:14:00,05:14:00,9131,39,10150.802,0
3356117,05:15:00,05:15:00,9133,40,10473.691,0
3356117,05:16:00,05:16:00,9134,41,10781.913,0
3356117,05:17:00,05:17:00,9135,42,11407.198,0
3356117,05:18:00,05:18:00,9137,43,11763.625,0
3356117,05:20:00,05:20:00,9139,44,12203.552,
3356117,05:20:00,05:20:00,9141,45,12519.438,0
3356117,05:20:00,05:20:00,9142,46,12730.171,0
3356117,05:21:00,05:21:00,9144,47,13015.515,0
3356117,05:21:00,05:21:00,9146,48,13298.261,0
3356117,05:22:00,05:22:00,9147,49,13506.7,0
3356117,05:22:00,05:22:00,9148,50,13697.322,0
3356117,05:23:00,05:23:00,9149,51,13961.666,0
3356117,05:23:00,05:23:00,9151,52,14248.508,0
3356117,05:23:00,05:23:00,9152,53,14455.633,0
3356117,05:24:00,05:24:00,9154,54,14812.649,0
3356117,05:24:00,05:24:00,9156,55,14995.717,0
3356117,05:26:00,05:26:00,9157,56,15626.883,
3356117,05:26:00,05:26:00,9159,57,16058.674,0
3356117,05:27:00,05:27:00,9160,58,16417.793,0
3356117,05:27:00,05:27:00,9161,59,16721.166,0
3356117,05:28:00,05:28:00,9163,60,17026.7,0
3356117,05:28:00,05:28:00,9164,61,17182.371,0
3356117,05:28:00,05:28:00,5972,62,17536.719,0
3356117,05:29:00,05:29:00,6061,63,18057.713,0
3356117,05:31:00,05:31:00,13330,64,18792.043,
3356118,05:20:00,05:20:00,7653,1,0,
3356118,05:21:00,05:21:00,8638,2,820.47723,0
3356118,05:22:00,05:22:00,1587,3,1029.4727,0
3356118,05:22:00,05:22:00,8640,4,1132.4552,0
3356118,05:23:00,05:23:00,8641,5,1513.551,0
3356118,05:24:00,05:24:00,8643,6,1816.774,0
3356118,05:25:00,05:25:00,9086,7,2341.8188,0
3356118,05:26:00,05:26:00,9088,8,2582.1143,0
3356118,05:26:00,05:26:00,9090,9,2895.8281,0
3356118,05:27:00,05:27:00,9091,10,3052.8435,0
3356118,05:27:00,05:27:00,9093,11,3334.079,0
3356118,05:28:00,05:28:00,9287,12,3489.0986,0
3356118,05:28:00,05:28:00,9095,13,3710.7954,0
3356118,05:29:00,05:29:00,9098,14,4124.9575,0
3356118,05:30:00,05:30:00,9099,15,4372.5107,0
3356118,05:30:00,05:30:00,9100,16,4545.208,0
3356118,05:31:00,05:31:00,9103,17,4893.8066,0
3356118,05:32:00,05:32:00,9105,18,5214.4224,0
3356118,05:32:00,05:32:00,9106,19,5389.983,0
3356118,05:32:00,05:32:00,9107,20,5548.758,0
3356118,05:34:00,05:34:00,9109,21,5928.982,
3356118,05:34:00,05:34:00,16051,22,6031.5576,0
3356118,05:34:00,05:34:00,9111,23,6190.0024,0
3356118,05:35:00,05:35:00,9112,24,6433.1387,0
3356118,05:35:00,05:35:00,9113,25,6675.5107,0
3356118,05:36:00,05:36:00,16052,26,6851.0337,0
3356118,05:36:00,05:36:00,9115,27,7023.8247,0
3356118,05:37:00,05:37:00,9117,28,7396.4277,0
3356118,05:38:00,05:38:00,9119,29,7644.1377,0
3356118,05:38:00,05:38:00,9120,30,7787.8896,0
3356118,05:39:00,05:39:00,9122,31,8087.1216,0
3356118,05:40:00,05:40:00,9124,32,8517.741,0
3356118,05:41:00,05:41:00,9125,33,8794.273,0
3356118,05:42:00,05:42:00,9126,34,9075.135,0
3356118,05:42:00,05:42:00,9127,35,9291.334,0
3356118,05:43:00,05:43:00,15970,36,9425.202,
3356118,05:44:00,05:44:00,9253,37,9788.358,0
3356118,05:44:00,05:44:00,9130,38,10016.847,0
3356118,05:45:00,05:45:00,9131,39,10150.802,0
3356118,05:45:00,05:45:00,9133,40,10473.691,0
3356118,05:46:00,05:46:00,9134,41,10781.913,0
3356118,05:48:00,05:48:00,9135,42,11407.198,0
3356118,05:49:00,05:49:00,9137,43,11763.625,0
3356118,05:51:00,05:51:00,9139,44,12203.552,
3356118,05:51:00,05:51:00,9141,45,12519.438,0
3356118,05:52:00,05:52:00,9142,46,12730.171,0
3356118,05:52:00,05:52:00,9144,47,13015.515,0
3356118,05:53:00,05:53:00,9146,48,13298.261,0
3356118,05:53:00,05:53:00,9147,49,13506.7,0
3356118,05:54:00,05:54:00,9148,50,13697.322,0
3356118,05:54:00,05:54:00,9149,51,13961.666,0
3356118,05:55:00,05:55:00,9151,52,14248.508,0
3356118,05:55:00,05:55:00,9152,53,14455.633,0
3356118,05:56:00,05:56:00,9154,54,14812.649,0
3356118,05:56:00,05:56:00,9156,55,14995.717,0
3356118,05:58:00,05:58:00,9157,56,15626.883,
3356118,05:58:00,05:58:00,9159,57,16058.674,0
3356118,05:59:00,05:59:00,9160,58,16417.793,0
3356118,06:00:00,06:00:00,9161,59,16721.166,0
3356118,06:00:00,06:00:00,9163,60,17026.7,0
3356118,06:00:00,06:00:00,9164,61,17182.371,0
3356118,06:01:00,06:01:00,5972,62,17536.719,0
3356118,06:02:00,06:02:00,6061,63,18057.713,0
3356118,06:04:00,06:04:00,13330,64,18792.043,
3356119,05:50:00,05:50:00,7653,1,0,
3356119,05:51:00,05:51:00,8638,2,820.47723,0
3356119,05:52:00,05:52:00,1587,3,1029.4727,0
3356119,05:52:00,05:52:00,8640,4,1132.4552,0
3356119,05:53:00,05:53:00,8641,5,1513.551,0
3356119,05:54:00,05:54:00,8643,6,1816.774,0
3356119,05:55:00,05:55:00,9086,7,2341.8188,0
3356119,05:56:00,05:56:00,9088,8,2582.1143,0
3356119,05:56:00,05:56:00,9090,9,2895.8281,0
3356119,05:57:00,05:57:00,9091,10,3052.8435,0
3356119,05:57:00,05:57:00,9093,11,3334.079,0
3356119,05:58:00,05:58:00,9287,12,3489.0986,0
3356119,05:58:00,05:58:00,9095,13,3710.7954,0
3356119,05:59:00,05:59:00,9098,14,4124.9575,0
3356119,06:00:00,06:00:00,9099,15,4372.5107,0
3356119,06:00:00,06:00:00,9100,16,4545.208,0
3356119,06:01:00,06:01:00,9103,17,4893.8066,0
3356119,06:02:00,06:02:00,9105,18,5214.4224,0
3356119,06:02:00,06:02:00,9106,19,5389.983,0
3356119,06:02:00,06:02:00,9107,20,5548.758,0
3356119,06:04:00,06:04:00,9109,21,5928.982,
3356119,06:04:00,06:04:00,16051,22,6031.5576,0
3356119,06:04:00,06:04:00,9111,23,6190.0024,0
3356119,06:05:00,06:05:00,9112,24,6433.1387,0
3356119,06:06:00,06:06:00,9113,25,6675.5107,0
3356119,06:06:00,06:06:00,16052,26,6851.0337,0
3356119,06:07:00,06:07:00,9115,27,7023.8247,0
3356119,06:08:00,06:08:00,9117,28,7396.4277,0
3356119,06:08:00,06:08:00,9119,29,7644.1377,0
3356119,06:09:00,06:09:00,9120,30,7787.8896,0
3356119,06:10:00,06:10:00,9122,31,8087.1216,0
3356119,06:11:00,06:11:00,9124,32,8517.741,0
3356119,06:12:00,06:12:00,9125,33,8794.273,0
3356119,06:12:00,06:12:00,9126,34,9075.135,0
3356119,06:13:00,06:13:00,9127,35,9291.334,0
3356119,06:14:00,06:14:00,15970,36,9425.202,
3356119,06:15:00,06:15:00,9253,37,9788.358,0
3356119,06:15:00,06:15:00,9130,38,10016.847,0
3356119,06:16:00,06:16:00,9131,39,10150.802,0
3356119,06:16:00,06:16:00,9133,40,10473.691,0
3356119,06:17:00,06:17:00,9134,41,10781.913,0
3356119,06:19:00,06:19:00,9135,42,11407.198,0
3356119,06:20:00,06:20:00,9137,43,11763.625,0
3356119,06:22:00,06:22:00,9139,44,12203.552,
3356119,06:22:00,06:22:00,9141,45,12519.438,0
3356119,06:23:00,06:23:00,9142,46,12730.171,0
3356119,06:23:00,06:23:00,9144,47,13015.515,0
3356119,06:24:00,06:24:00,9146,48,13298.261,0
3356119,06:25:00,06:25:00,9147,49,13506.7,0
3356119,06:25:00,06:25:00,9148,50,13697.322,0
3356119,06:26:00,06:26:00,9149,51,13961.666,0
3356119,06:26:00,06:26:00,9151,52,14248.508,0
3356119,06:27:00,06:27:00,9152,53,14455.633,0
3356119,06:28:00,06:28:00,9154,54,14812.649,0
3356119,06:28:00,06:28:00,9156,55,14995.717,0
3356119,06:30:00,06:30:00,9157,56,15626.883,
3356119,06:30:00,06:30:00,9159,57,16058.674,0
3356119,06:31:00,06:31:00,9160,58,16417.793,0
3356119,06:32:00,06:32:00,9161,59,16721.166,0
3356119,06:33:00,06:33:00,9163,60,17026.7,0
3356119,06:33:00,06:33:00,9164,61,17182.371,0
3356119,06:34:00,06:34:00,5972,62,17536.719,0
3356119,06:35:00,06:35:00,6061,63,18057.713,0
3356119,06:37:00,06:37:00,13330,64,18792.043,
3356120,06:20:00,06:20:00,7653,1,0,
3356120,06:22:00,06:22:00,8638,2,820.47723,0
3356120,06:22:00,06:22:00,1587,3,1029.4727,0
3356120,06:22:00,06:22:00,8640,4,1132.4552,0
3356120,06:23:00,06:23:00,8641,5,1513.551,0
3356120,06:24:00,06:24:00,8643,6,1816.774,0
3356120,06:25:00,06:25:00,9086,7,2341.8188,0
3356120,06:26:00,06:26:00,9088,8,2582.1143,0
3356120,06:27:00,06:27:00,9090,9,2895.8281,0
3356120,06:27:00,06:27:00,9091,10,3052.8435,0
3356120,06:28:00,06:28:00,9093,11,3334.079,0
3356120,06:28:00,06:28:00,9287,12,3489.0986,0
3356120,06:29:00,06:29:00,9095,13,3710.7954,0
3356120,06:30:00,06:30:00,9098,14,4124.9575,0
3356120,06:30:00,06:30:00,9099,15,4372.5107,0
3356120,06:31:00,06:31:00,9100,16,4545.208,0
3356120,06:32:00,06:32:00,9103,17,4893.8066,0
3356120,06:33:00,06:33:00,9105,18,5214.4224,0
3356120,06:33:00,06:33:00,9106,19,5389.983,0
3356120,06:33:00,06:33:00,9107,20,5548.758,0
3356120,06:35:00,06:35:00,9109,21,5928.982,
3356120,06:35:00,06:35:00,16051,22,6031.5576,0
3356120,06:35:00,06:35:00,9111,23,6190.0024,0
3356120,06:36:00,06:36:00,9112,24,6433.1387,0
3356120,06:37:00,06:37:00,9113,25,6675.5107,0
3356120,06:37:00,06:37:00,16052,26,6851.0337,0
3356120,06:38:00,06:38:00,9115,27,7023.8247,0
3356120,06:39:00,06:39:00,9117,28,7396.4277,0
3356120,06:40:00,06:40:00,9119,29,7644.1377,0
3356120,06:40:00,06:40:00,9120,30,7787.8896,0
3356120,06:41:00,06:41:00,9122,31,8087.1216,0
3356120,06:43:00,06:43:00,9124,32,8517.741,0
3356120,06:43:00,06:43:00,9125,33,8794.273,0
3356120,06:44:00,06:44:00,9126,34,9075.135,0
3356120,06:45:00,06:45:00,9127,35,9291.334,0
3356120,06:46:00,06:46:00,15970,36,9425.202,
3356120,06:47:00,06:47:00,9253,37,9788.358,0
3356120,06:47:00,06:47:00,9130,38,10016.847,0
3356120,06:48:00,06:48:00,9131,39,10150.802,0
3356120,06:48:00,06:48:00,9133,40,10473.691,0
3356120,06:49:00,06:49:00,9134,41,10781.913,0
3356120,06:51:00,06:51:00,9135,42,11407.198,0
3356120,06:52:00,06:52:00,9137,43,11763.625,0
3356120,06:54:00,06:54:00,9139,44,12203.552,
3356120,06:54:00,06:54:00,9141,45,12519.438,0
3356120,06:55:00,06:55:00,9142,46,12730.171,0
3356120,06:55:00,06:55:00,9144,47,13015.515,0
3356120,06:56:00,06:56:00,9146,48,13298.261,0
3356120,06:57:00,06:57:00,9147,49,13506.7,0
3356120,06:57:00,06:57:00,9148,50,13697.322,0
3356120,06:58:00,06:58:00,9149,51,13961.666,0
3356120,06:58:00,06:58:00,9151,52,14248.508,0
3356120,06:59:00,06:59:00,9152,53,14455.633,0
3356120,07:00:00,07:00:00,9154,54,14812.649,0
3356120,07:00:00,07:00:00,9156,55,14995.717,0
3356120,07:02:00,07:02:00,9157,56,15626.883,
3356120,07:02:00,07:02:00,9159,57,16058.674,0
3356120,07:03:00,07:03:00,9160,58,16417.793,0
3356120,07:04:00,07:04:00,9161,59,16721.166,0
3356120,07:05:00,07:05:00,9163,60,17026.7,0
3356120,07:05:00,07:05:00,9164,61,17182.371,0
3356120,07:06:00,07:06:00,5972,62,17536.719,0
3356120,07:07:00,07:07:00,6061,63,18057.713,0
3356120,07:09:00,07:09:00,13330,64,18792.043,
3356121,06:50:00,06:50:00,7653,1,0,
3356121,06:52:00,06:52:00,8638,2,820.47723,0
3356121,06:52:00,06:52:00,1587,3,1029.4727,0
3356121,06:52:00,06:52:00,8640,4,1132.4552,0
3356121,06:53:00,06:53:00,8641,5,1513.551,0
3356121,06:54:00,06:54:00,8643,6,1816.774,0
3356121,06:55:00,06:55:00,9086,7,2341.8188,0
3356121,06:56:00,06:56:00,9088,8,2582.1143,0
3356121,06:57:00,06:57:00,9090,9,2895.8281,0
3356121,06:57:00,06:57:00,9091,10,3052.8435,0
3356121,06:58:00,06:58:00,9093,11,3334.079,0
3356121,06:58:00,06:58:00,9287,12,3489.0986,0
3356121,06:59:00,06:59:00,9095,13,3710.7954,0
3356121,07:00:00,07:00:00,9098,14,4124.9575,0
3356121,07:00:00,07:00:00,9099,15,4372.5107,0
3356121,07:01:00,07:01:00,9100,16,4545.208,0
3356121,07:02:00,07:02:00,9103,17,4893.8066,0
3356121,07:03:00,07:03:00,9105,18,5214.4224,0
3356121,07:03:00,07:03:00,9106,19,5389.983,0
3356121,07:03:00,07:03:00,9107,20,5548.758,0
3356121,07:05:00,07:05:00,9109,21,5928.982,
3356121,07:05:00,07:05:00,16051,22,6031.5576,0
3356121,07:05:00,07:05:00,9111,23,6190.0024,0
3356121,07:06:00,07:06:00,9112,24,6433.1387,0
3356121,07:07:00,07:07:00,9113,25,6675.5107,0
3356121,07:07:00,07:07:00,16052,26,6851.0337,0
3356121,07:08:00,07:08:00,9115,27,7023.8247,0
3356121,07:09:00,07:09:00,9117,28,7396.4277,0
3356121,07:10:00,07:10:00,9119,29,7644.1377,0
3356121,07:10:00,07:10:00,9120,30,7787.8896,0
3356121,07:11:00,07:11:00,9122,31,8087.1216,0
3356121,07:13:00,07:13:00,9124,32,8517.741,0
3356121,07:13:00,07:13:00,9125,33,8794.273,0
3356121,07:14:00,07:14:00,9126,34,9075.135,0
3356121,07:15:00,07:15:00,9127,35,9291.334,0
3356121,07:16:00,07:16:00,15970,36,9425.202,
3356121,07:17:00,07:17:00,9253,37,9788.358,0
3356121,07:17:00,07:17:00,9130,38,10016.847,0
3356121,07:18:00,07:18:00,9131,39,10150.802,0
3356121,07:18:00,07:18:00,9133,40,10473.691,0
3356121,07:19:00,07:19:00,9134,41,10781.913,0
3356121,07:21:00,07:21:00,9135,42,11407.198,0
3356121,07:22:00,07:22:00,9137,43,11763.625,0
3356121,07:24:00,07:24:00,9139,44,12203.552,
3356121,07:24:00,07:24:00,9141,45,12519.438,0
3356121,07:25:00,07:25:00,9142,46,12730.171,0
3356121,07:25:00,07:25:00,9144,47,13015.515,0
3356121,07:26:00,07:26:00,9146,48,13298.261,0
3356121,07:27:00,07:27:00,9147,49,13506.7,0
3356121,07:27:00,07:27:00,9148,50,13697.322,0
3356121,07:28:00,07:28:00,9149,51,13961.666,0
3356121,07:28:00,07:28:00,9151,52,14248.508,0
3356121,07:29:00,07:29:00,9152,53,14455.633,0
3356121,07:30:00,07:30:00,9154,54,14812.649,0
3356121,07:30:00,07:30:00,9156,55,14995.717,0
3356121,07:32:00,07:32:00,9157,56,15626.883,
3356121,07:32:00,07:32:00,9159,57,16058.674,0
3356121,07:33:00,07:33:00,9160,58,16417.793,0
3356121,07:34:00,07:34:00,9161,59,16721.166,0
3356121,07:35:00,07:35:00,9163,60,17026.7,0
3356121,07:35:00,07:35:00,9164,61,17182.371,0
3356121,07:36:00,07:36:00,5972,62,17536.719,0
3356121,07:37:00,07:37:00,6061,63,18057.713,0
3356121,07:39:00,07:39:00,13330,64,18792.043,
3356122,07:20:00,07:20:00,7653,1,0,
3356122,07:22:00,07:22:00,8638,2,820.47723,0
3356122,07:22:00,07:22:00,1587,3,1029.4727,0
3356122,07:22:00,07:22:00,8640,4,1132.4552,0
3356122,07:23:00,07:23:00,8641,5,1513.551,0
3356122,07:24:00,07:24:00,8643,6,1816.774,0
3356122,07:25:00,07:25:00,9086,7,2341.8188,0
3356122,07:26:00,07:26:00,9088,8,2582.1143,0
3356122,07:27:00,07:27:00,9090,9,2895.8281,0
3356122,07:27:00,07:27:00,9091,10,3052.8435,0
3356122,07:28:00,07:28:00,9093,11,3334.079,0
3356122,07:28:00,07:28:00,9287,12,3489.0986,0
3356122,07:29:00,07:29:00,9095,13,3710.7954,0
3356122,07:30:00,07:30:00,9098,14,4124.9575,0
3356122,07:30:00,07:30:00,9099,15,4372.5107,0
3356122,07:31:00,07:31:00,9100,16,4545.208,0
3356122,07:32:00,07:32:00,9103,17,4893.8066,0
3356122,07:33:00,07:33:00,9105,18,5214.4224,0
3356122,07:33:00,07:33:00,9106,19,5389.983,0
3356122,07:33:00,07:33:00,9107,20,5548.758,0
3356122,07:35:00,07:35:00,9109,21,5928.982,
3356122,07:35:00,07:35:00,16051,22,6031.5576,0
3356122,07:35:00,07:35:00,9111,23,6190.0024,0
3356122,07:36:00,07:36:00,9112,24,6433.1387,0
3356122,07:37:00,07:37:00,9113,25,6675.5107,0
3356122,07:37:00,07:37:00,16052,26,6851.0337,0
3356122,07:38:00,07:38:00,9115,27,7023.8247,0
3356122,07:39:00,07:39:00,9117,28,7396.4277,0
3356122,07:40:00,07:40:00,9119,29,7644.1377,0
3356122,07:40:00,07:40:00,9120,30,7787.8896,0
3356122,07:41:00,07:41:00,9122,31,8087.1216,0
3356122,07:43:00,07:43:00,9124,32,8517.741,0
3356122,07:43:00,07:43:00,9125,33,8794.273,0
3356122,07:44:00,07:44:00,9126,34,9075.135,0
3356122,07:45:00,07:45:00,9127,35,9291.334,0
3356122,07:46:00,07:46:00,15970,36,9425.202,
3356122,07:47:00,07:47:00,9253,37,9788.358,0
3356122,07:47:00,07:47:00,9130,38,10016.847,0
3356122,07:48:00,07:48:00,9131,39,10150.802,0
3356122,07:48:00,07:48:00,9133,40,10473.691,0
3356122,07:49:00,07:49:00,9134,41,10781.913,0
3356122,07:51:00,07:51:00,9135,42,11407.198,0
3356122,07:52:00,07:52:00,9137,43,11763.625,0
3356122,07:54:00,07:54:00,9139,44,12203.552,
3356122,07:54:00,07:54:00,9141,45,12519.438,0
3356122,07:55:00,07:55:00,9142,46,12730.171,0
3356122,07:55:00,07:55:00,9144,47,13015.515,0
3356122,07:56:00,07:56:00,9146,48,13298.261,0
3356122,07:57:00,07:57:00,9147,49,13506.7,0
3356122,07:57:00,07:57:00,9148,50,13697.322,0
3356122,07:58:00,07:58:00,9149,51,13961.666,0
3356122,07:58:00,07:58:00,9151,52,14248.508,0
3356122,07:59:00,07:59:00,9152,53,14455.633,0
3356122,08:00:00,08:00:00,9154,54,14812.649,0
3356122,08:00:00,08:00:00,9156,55,14995.717,0
3356122,08:02:00,08:02:00,9157,56,15626.883,
3356122,08:02:00,08:02:00,9159,57,16058.674,0
3356122,08:03:00,08:03:00,9160,58,16417.793,0
3356122,08:04:00,08:04:00,9161,59,16721.166,0
3356122,08:05:00,08:05:00,9163,60,17026.7,0
3356122,08:05:00,08:05:00,9164,61,17182.371,0
3356122,08:06:00,08:06:00,5972,62,17536.719,0
3356122,08:07:00,08:07:00,6061,63,18057.713,0
3356122,08:09:00,08:09:00,13330,64,18792.043,
3356123,07:50:00,07:50:00,7653,1,0,
3356123,07:52:00,07:52:00,8638,2,820.47723,0
3356123,07:52:00,07:52:00,1587,3,1029.4727,0
3356123,07:52:00,07:52:00,8640,4,1132.4552,0
3356123,07:53:00,07:53:00,8641,5,1513.551,0
3356123,07:54:00,07:54:00,8643,6,1816.774,0
3356123,07:55:00,07:55:00,9086,7,2341.8188,0
3356123,07:56:00,07:56:00,9088,8,2582.1143,0
3356123,07:57:00,07:57:00,9090,9,2895.8281,0
3356123,07:57:00,07:57:00,9091,10,3052.8435,0
3356123,07:58:00,07:58:00,9093,11,3334.079,0
3356123,07:58:00,07:58:00,9287,12,3489.0986,0
3356123,07:59:00,07:59:00,9095,13,3710.7954,0
3356123,08:00:00,08:00:00,9098,14,4124.9575,0
3356123,08:00:00,08:00:00,9099,15,4372.5107,0
3356123,08:01:00,08:01:00,9100,16,4545.208,0
3356123,08:02:00,08:02:00,9103,17,4893.8066,0
3356123,08:03:00,08:03:00,9105,18,5214.4224,0
3356123,08:03:00,08:03:00,9106,19,5389.983,0
3356123,08:03:00,08:03:00,9107,20,5548.758,0
3356123,08:05:00,08:05:00,9109,21,5928.982,
3356123,08:05:00,08:05:00,16051,22,6031.5576,0
3356123,08:05:00,08:05:00,9111,23,6190.0024,0
3356123,08:06:00,08:06:00,9112,24,6433.1387,0
3356123,08:07:00,08:07:00,9113,25,6675.5107,0
3356123,08:07:00,08:07:00,16052,26,6851.0337,0
3356123,08:08:00,08:08:00,9115,27,7023.8247,0
3356123,08:09:00,08:09:00,9117,28,7396.4277,0
3356123,08:10:00,08:10:00,9119,29,7644.1377,0
3356123,08:10:00,08:10:00,9120,30,7787.8896,0
3356123,08:11:00,08:11:00,9122,31,8087.1216,0
3356123,08:13:00,08:13:00,9124,32,8517.741,0
3356123,08:13:00,08:13:00,9125,33,8794.273,0
3356123,08:14:00,08:14:00,9126,34,9075.135,0
3356123,08:15:00,08:15:00,9127,35,9291.334,0
3356123,08:16:00,08:16:00,15970,36,9425.202,
3356123,08:17:00,08:17:00,9253,37,9788.358,0
3356123,08:17:00,08:17:00,9130,38,10016.847,0
3356123,08:18:00,08:18:00,9131,39,10150.802,0
3356123,08:18:00,08:18:00,9133,40,10473.691,0
3356123,08:19:00,08:19:00,9134,41,10781.913,0
3356123,08:21:00,08:21:00,9135,42,11407.198,0
3356123,08:22:00,08:22:00,9137,43,11763.625,0
3356123,08:24:00,08:24:00,9139,44,12203.552,
3356123,08:24:00,08:24:00,9141,45,12519.438,0
3356123,08:25:00,08:25:00,9142,46,12730.171,0
3356123,08:25:00,08:25:00,9144,47,13015.515,0
3356123,08:26:00,08:26:00,9146,48,13298.261,0
3356123,08:27:00,08:27:00,9147,49,13506.7,0
3356123,08:27:00,08:27:00,9148,50,13697.322,0
3356123,08:28:00,08:28:00,9149,51,13961.666,0
3356123,08:28:00,08:28:00,9151,52,14248.508,0
3356123,08:29:00,08:29:00,9152,53,14455.633,0
3356123,08:30:00,08:30:00,9154,54,14812.649,0
3356123,08:30:00,08:30:00,9156,55,14995.717,0
3356123,08:32:00,08:32:00,9157,56,15626.883,
3356123,08:32:00,08:32:00,9159,57,16058.674,0
3356123,08:33:00,08:33:00,9160,58,16417.793,0
3356123,08:34:00,08:34:00,9161,59,16721.166,0
3356123,08:35:00,08:35:00,9163,60,17026.7,0
3356123,08:35:00,08:35:00,9164,61,17182.371,0
3356123,08:36:00,08:36:00,5972,62,17536.719,0
3356123,08:37:00,08:37:00,6061,63,18057.713,0
3356123,08:39:00,08:39:00,13330,64,18792.043,
3356124,08:20:00,08:20:00,7653,1,0,
3356124,08:22:00,08:22:00,8638,2,820.47723,0
3356124,08:22:00,08:22:00,1587,3,1029.4727,0
3356124,08:22:00,08:22:00,8640,4,1132.4552,0
3356124,08:23:00,08:23:00,8641,5,1513.551,0
3356124,08:24:00,08:24:00,8643,6,1816.774,0
3356124,08:25:00,08:25:00,9086,7,2341.8188,0
3356124,08:26:00,08:26:00,9088,8,2582.1143,0
3356124,08:27:00,08:27:00,9090,9,2895.8281,0
3356124,08:27:00,08:27:00,9091,10,3052.8435,0
3356124,08:28:00,08:28:00,9093,11,3334.079,0
3356124,08:28:00,08:28:00,9287,12,3489.0986,0
3356124,08:29:00,08:29:00,9095,13,3710.7954,0
3356124,08:30:00,08:30:00,9098,14,4124.9575,0
3356124,08:30:00,08:30:00,9099,15,4372.5107,0
3356124,08:31:00,08:31:00,9100,16,4545.208,0
3356124,08:32:00,08:32:00,9103,17,4893.8066,0
3356124,08:33:00,08:33:00,9105,18,5214.4224,0
3356124,08:33:00,08:33:00,9106,19,5389.983,0
3356124,08:33:00,08:33:00,9107,20,5548.758,0
3356124,08:35:00,08:35:00,9109,21,5928.982,
3356124,08:35:00,08:35:00,16051,22,6031.5576,0
3356124,08:35:00,08:35:00,9111,23,6190.0024,0
3356124,08:36:00,08:36:00,9112,24,6433.1387,0
3356124,08:37:00,08:37:00,9113,25,6675.5107,0
3356124,08:37:00,08:37:00,16052,26,6851.0337,0
3356124,08:38:00,08:38:00,9115,27,7023.8247,0
3356124,08:39:00,08:39:00,9117,28,7396.4277,0
3356124,08:40:00,08:40:00,9119,29,7644.1377,0
3356124,08:40:00,08:40:00,9120,30,7787.8896,0
3356124,08:41:00,08:41:00,9122,31,8087.1216,0
3356124,08:43:00,08:43:00,9124,32,8517.741,0
3356124,08:43:00,08:43:00,9125,33,8794.273,0
3356124,08:44:00,08:44:00,9126,34,9075.135,0
3356124,08:45:00,08:45:00,9127,35,9291.334,0
3356124,08:46:00,08:46:00,15970,36,9425.202,
3356124,08:47:00,08:47:00,9253,37,9788.358,0
3356124,08:47:00,08:47:00,9130,38,10016.847,0
3356124,08:48:00,08:48:00,9131,39,10150.802,0
3356124,08:48:00,08:48:00,9133,40,10473.691,0
3356124,08:49:00,08:49:00,9134,41,10781.913,0
3356124,08:51:00,08:51:00,9135,42,11407.198,0
3356124,08:52:00,08:52:00,9137,43,11763.625,0
3356124,08:54:00,08:54:00,9139,44,12203.552,
3356124,08:54:00,08:54:00,9141,45,12519.438,0
3356124,08:55:00,08:55:00,9142,46,12730.171,0
3356124,08:55:00,08:55:00,9144,47,13015.515,0
3356124,08:56:00,08:56:00,9146,48,13298.261,0
3356124,08:57:00,08:57:00,9147,49,13506.7,0
3356124,08:57:00,08:57:00,9148,50,13697.322,0
3356124,08:58:00,08:58:00,9149,51,13961.666,0
3356124,08:58:00,08:58:00,9151,52,14248.508,0
3356124,08:59:00,08:59:00,9152,53,14455.633,0
3356124,09:00:00,09:00:00,9154,54,14812.649,0
3356124,09:00:00,09:00:00,9156,55,14995.717,0
3356124,09:02:00,09:02:00,9157,56,15626.883,
3356124,09:02:00,09:02:00,9159,57,16058.674,0
3356124,09:03:00,09:03:00,9160,58,16417.793,0
3356124,09:04:00,09:04:00,9161,59,16721.166,0
3356124,09:05:00,09:05:00,9163,60,17026.7,0
3356124,09:05:00,09:05:00,9164,61,17182.371,0
3356124,09:06:00,09:06:00,5972,62,17536.719,0
3356124,09:07:00,09:07:00,6061,63,18057.713,0
3356124,09:09:00,09:09:00,13330,64,18792.043,
3356125,15:20:00,15:20:00,7653,1,0,
3356125,15:22:00,15:22:00,8638,2,820.47723,0
3356125,15:22:00,15:22:00,1587,3,1029.4727,0
3356125,15:23:00,15:23:00,8640,4,1132.4552,0
3356125,15:24:00,15:24:00,8641,5,1513.551,0
3356125,15:24:00,15:24:00,8643,6,1816.774,0
3356125,15:26:00,15:26:00,9086,7,2341.8188,0
3356125,15:26:00,15:26:00,9088,8,2582.1143,0
3356125,15:27:00,15:27:00,9090,9,2895.8281,0
3356125,15:28:00,15:28:00,9091,10,3052.8435,0
3356125,15:28:00,15:28:00,9093,11,3334.079,0
3356125,15:29:00,15:29:00,9287,12,3489.0986,0
3356125,15:29:00,15:29:00,9095,13,3710.7954,0
3356125,15:31:00,15:31:00,9098,14,4124.9575,0
3356125,15:31:00,15:31:00,9099,15,4372.5107,0
3356125,15:32:00,15:32:00,9100,16,4545.208,0
3356125,15:33:00,15:33:00,9103,17,4893.8066,0
3356125,15:33:00,15:33:00,9105,18,5214.4224,0
3356125,15:34:00,15:34:00,9106,19,5389.983,0
3356125,15:34:00,15:34:00,9107,20,5548.758,0
3356125,15:36:00,15:36:00,9109,21,5928.982,
3356125,15:36:00,15:36:00,16051,22,6031.5576,0
3356125,15:36:00,15:36:00,9111,23,6190.0024,0
3356125,15:37:00,15:37:00,9112,24,6433.1387,0
3356125,15:38:00,15:38:00,9113,25,6675.5107,0
3356125,15:38:00,15:38:00,16052,26,6851.0337,0
3356125,15:39:00,15:39:00,9115,27,7023.8247,0
3356125,15:40:00,15:40:00,9117,28,7396.4277,0
3356125,15:41:00,15:41:00,9119,29,7644.1377,0
3356125,15:41:00,15:41:00,9120,30,7787.8896,0
3356125,15:42:00,15:42:00,9122,31,8087.1216,0
3356125,15:44:00,15:44:00,9124,32,8517.741,0
3356125,15:44:00,15:44:00,9125,33,8794.273,0
3356125,15:45:00,15:45:00,9126,34,9075.135,0
3356125,15:46:00,15:46:00,9127,35,9291.334,0
3356125,15:47:00,15:47:00,15970,36,9425.202,
3356125,15:48:00,15:48:00,9253,37,9788.358,0
3356125,15:48:00,15:48:00,9130,38,10016.847,0
3356125,15:49:00,15:49:00,9131,39,10150.802,0
3356125,15:49:00,15:49:00,9133,40,10473.691,0
3356125,15:50:00,15:50:00,9134,41,10781.913,0
3356125,15:52:00,15:52:00,9135,42,11407.198,0
3356125,15:53:00,15:53:00,9137,43,11763.625,0
3356125,15:55:00,15:55:00,9139,44,12203.552,
3356125,15:55:00,15:55:00,9141,45,12519.438,0
3356125,15:56:00,15:56:00,9142,46,12730.171,0
3356125,15:56:00,15:56:00,9144,47,13015.515,0
3356125,15:57:00,15:57:00,9146,48,13298.261,0
3356125,15:58:00,15:58:00,9147,49,13506.7,0
3356125,15:58:00,15:58:00,9148,50,13697.322,0
3356125,15:59:00,15:59:00,9149,51,13961.666,0
3356125,15:59:00,15:59:00,9151,52,14248.508,0
3356125,16:00:00,16:00:00,9152,53,14455.633,0
3356125,16:01:00,16:01:00,9154,54,14812.649,0
3356125,16:01:00,16:01:00,9156,55,14995.717,0
3356125,16:03:00,16:03:00,9157,56,15626.883,
3356125,16:03:00,16:03:00,9159,57,16058.674,0
3356125,16:04:00,16:04:00,9160,58,16417.793,0
3356125,16:05:00,16:05:00,9161,59,16721.166,0
3356125,16:06:00,16:06:00,9163,60,17026.7,0
3356125,16:06:00,16:06:00,9164,61,17182.371,0
3356125,16:07:00,16:07:00,5972,62,17536.719,0
3356125,16:08:00,16:08:00,6061,63,18057.713,0
3356125,16:10:00,16:10:00,13330,64,18792.043,
3356126,15:50:00,15:50:00,7653,1,0,
3356126,15:52:00,15:52:00,8638,2,820.47723,0
3356126,15:52:00,15:52:00,1587,3,1029.4727,0
3356126,15:53:00,15:53:00,8640,4,1132.4552,0
3356126,15:54:00,15:54:00,8641,5,1513.551,0
3356126,15:54:00,15:54:00,8643,6,1816.774,0
3356126,15:56:00,15:56:00,9086,7,2341.8188,0
3356126,15:56:00,15:56:00,9088,8,2582.1143,0
3356126,15:57:00,15:57:00,9090,9,2895.8281,0
3356126,15:58:00,15:58:00,9091,10,3052.8435,0
3356126,15:58:00,15:58:00,9093,11,3334.079,0
3356126,15:59:00,15:59:00,9287,12,3489.0986,0
3356126,15:59:00,15:59:00,9095,13,3710.7954,0
3356126,16:01:00,16:01:00,9098,14,4124.9575,0
3356126,16:01:00,16:01:00,9099,15,4372.5107,0
3356126,16:02:00,16:02:00,9100,16,4545.208,0
3356126,16:03:00,16:03:00,9103,17,4893.8066,0
3356126,16:03:00,16:03:00,9105,18,5214.4224,0
3356126,16:04:00,16:04:00,9106,19,5389.983,0
3356126,16:04:00,16:04:00,9107,20,5548.758,0
3356126,16:06:00,16:06:00,9109,21,5928.982,
3356126,16:06:00,16:06:00,16051,22,6031.5576,0
3356126,16:06:00,16:06:00,9111,23,6190.0024,0
3356126,16:07:00,16:07:00,9112,24,6433.1387,0
3356126,16:08:00,16:08:00,9113,25,6675.5107,0
3356126,16:08:00,16:08:00,16052,26,6851.0337,0
3356126,16:09:00,16:09:00,9115,27,7023.8247,0
3356126,16:10:00,16:10:00,9117,28,7396.4277,0
3356126,16:11:00,16:11:00,9119,29,7644.1377,0
3356126,16:11:00,16:11:00,9120,30,7787.8896,0
3356126,16:12:00,16:12:00,9122,31,8087.1216,0
3356126,16:14:00,16:14:00,9124,32,8517.741,0
3356126,16:14:00,16:14:00,9125,33,8794.273,0
3356126,16:15:00,16:15:00,9126,34,9075.135,0
3356126,16:16:00,16:16:00,9127,35,9291.334,0
3356126,16:17:00,16:17:00,15970,36,9425.202,
3356126,16:18:00,16:18:00,9253,37,9788.358,0
3356126,16:18:00,16:18:00,9130,38,10016.847,0
3356126,16:19:00,16:19:00,9131,39,10150.802,0
3356126,16:19:00,16:19:00,9133,40,10473.691,0
3356126,16:20:00,16:20:00,9134,41,10781.913,0
3356126,16:22:00,16:22:00,9135,42,11407.198,0
3356126,16:23:00,16:23:00,9137,43,11763.625,0
3356126,16:25:00,16:25:00,9139,44,12203.552,
3356126,16:25:00,16:25:00,9141,45,12519.438,0
3356126,16:26:00,16:26:00,9142,46,12730.171,0
3356126,16:26:00,16:26:00,9144,47,13015.515,0
3356126,16:27:00,16:27:00,9146,48,13298.261,0
3356126,16:28:00,16:28:00,9147,49,13506.7,0
3356126,16:28:00,16:28:00,9148,50,13697.322,0
3356126,16:29:00,16:29:00,9149,51,13961.666,0
3356126,16:29:00,16:29:00,9151,52,14248.508,0
3356126,16:30:00,16:30:00,9152,53,14455.633,0
3356126,16:31:00,16:31:00,9154,54,14812.649,0
3356126,16:31:00,16:31:00,9156,55,14995.717,0
3356126,16:33:00,16:33:00,9157,56,15626.883,
3356126,16:33:00,16:33:00,9159,57,16058.674,0
3356126,16:34:00,16:34:00,9160,58,16417.793,0
3356126,16:35:00,16:35:00,9161,59,16721.166,0
3356126,16:36:00,16:36:00,9163,60,17026.7,0
3356126,16:36:00,16:36:00,9164,61,17182.371,0
3356126,16:37:00,16:37:00,5972,62,17536.719,0
3356126,16:38:00,16:38:00,6061,63,18057.713,0
3356126,16:40:00,16:40:00,13330,64,18792.043,
3356127,12:50:00,12:50:00,7653,1,0,
3356127,12:52:00,12:52:00,8638,2,820.47723,0
3356127,12:52:00,12:52:00,1587,3,1029.4727,0
3356127,12:52:00,12:52:00,8640,4,1132.4552,0
3356127,12:53:00,12:53:00,8641,5,1513.551,0
3356127,12:54:00,12:54:00,8643,6,1816.774,0
3356127,12:55:00,12:55:00,9086,7,2341.8188,0
3356127,12:56:00,12:56:00,9088,8,2582.1143,0
3356127,12:57:00,12:57:00,9090,9,2895.8281,0
3356127,12:57:00,12:57:00,9091,10,3052.8435,0
3356127,12:58:00,12:58:00,9093,11,3334.079,0
3356127,12:58:00,12:58:00,9287,12,3489.0986,0
3356127,12:59:00,12:59:00,9095,13,3710.7954,0
3356127,13:00:00,13:00:00,9098,14,4124.9575,0
3356127,13:00:00,13:00:00,9099,15,4372.5107,0
3356127,13:01:00,13:01:00,9100,16,4545.208,0
3356127,13:02:00,13:02:00,9103,17,4893.8066,0
3356127,13:03:00,13:03:00,9105,18,5214.4224,0
3356127,13:03:00,13:03:00,9106,19,5389.983,0
3356127,13:03:00,13:03:00,9107,20,5548.758,0
3356127,13:05:00,13:05:00,9109,21,5928.982,
3356127,13:05:00,13:05:00,16051,22,6031.5576,0
3356127,13:05:00,13:05:00,9111,23,6190.0024,0
3356127,13:06:00,13:06:00,9112,24,6433.1387,0
3356127,13:07:00,13:07:00,9113,25,6675.5107,0
3356127,13:07:00,13:07:00,16052,26,6851.0337,0
3356127,13:08:00,13:08:00,9115,27,7023.8247,0
3356127,13:09:00,13:09:00,9117,28,7396.4277,0
3356127,13:10:00,13:10:00,9119,29,7644.1377,0
3356127,13:10:00,13:10:00,9120,30,7787.8896,0
3356127,13:11:00,13:11:00,9122,31,8087.1216,0
3356127,13:13:00,13:13:00,9124,32,8517.741,0
3356127,13:13:00,13:13:00,9125,33,8794.273,0
3356127,13:14:00,13:14:00,9126,34,9075.135,0
3356127,13:15:00,13:15:00,9127,35,9291.334,0
3356127,13:16:00,13:16:00,15970,36,9425.202,
3356127,13:17:00,13:17:00,9253,37,9788.358,0
3356127,13:17:00,13:17:00,9130,38,10016.847,0
3356127,13:18:00,13:18:00,9131,39,10150.802,0
3356127,13:18:00,13:18:00,9133,40,10473.691,0
3356127,13:19:00,13:19:00,9134,41,10781.913,0
3356127,13:21:00,13:21:00,9135,42,11407.198,0
3356127,13:22:00,13:22:00,9137,43,11763.625,0
3356127,13:24:00,13:24:00,9139,44,12203.552,
3356127,13:24:00,13:24:00,9141,45,12519.438,0
3356127,13:25:00,13:25:00,9142,46,12730.171,0
3356127,13:25:00,13:25:00,9144,47,13015.515,0
3356127,13:26:00,13:26:00,9146,48,13298.261,0
3356127,13:27:00,13:27:00,9147,49,13506.7,0
3356127,13:27:00,13:27:00,9148,50,13697.322,0
3356127,13:28:00,13:28:00,9149,51,13961.666,0
3356127,13:28:00,13:28:00,9151,52,14248.508,0
3356127,13:29:00,13:29:00,9152,53,14455.633,0
3356127,13:30:00,13:30:00,9154,54,14812.649,0
3356127,13:30:00,13:30:00,9156,55,14995.717,0
3356127,13:32:00,13:32:00,9157,56,15626.883,
3356127,13:32:00,13:32:00,9159,57,16058.674,0
3356127,13:33:00,13:33:00,9160,58,16417.793,0
3356127,13:34:00,13:34:00,9161,59,16721.166,0
3356127,13:35:00,13:35:00,9163,60,17026.7,0
3356127,13:35:00,13:35:00,9164,61,17182.371,0
3356127,13:36:00,13:36:00,5972,62,17536.719,0
3356127,13:37:00,13:37:00,6061,63,18057.713,0
3356127,13:39:00,13:39:00,13330,64,18792.043,
3356128,13:20:00,13:20:00,7653,1,0,
3356128,13:22:00,13:22:00,8638,2,820.47723,0
3356128,13:22:00,13:22:00,1587,3,1029.4727,0
3356128,13:22:00,13:22:00,8640,4,1132.4552,0
3356128,13:23:00,13:23:00,8641,5,1513.551,0
3356128,13:24:00,13:24:00,8643,6,1816.774,0
3356128,13:25:00,13:25:00,9086,7,2341.8188,0
3356128,13:26:00,13:26:00,9088,8,2582.1143,0
3356128,13:27:00,13:27:00,9090,9,2895.8281,0
3356128,13:27:00,13:27:00,9091,10,3052.8435,0
3356128,13:28:00,13:28:00,9093,11,3334.079,0
3356128,13:28:00,13:28:00,9287,12,3489.0986,0
3356128,13:29:00,13:29:00,9095,13,3710.7954,0
3356128,13:30:00,13:30:00,9098,14,4124.9575,0
3356128,13:30:00,13:30:00,9099,15,4372.5107,0
3356128,13:31:00,13:31:00,9100,16,4545.208,0
3356128,13:32:00,13:32:00,9103,17,4893.8066,0
3356128,13:33:00,13:33:00,9105,18,5214.4224,0
3356128,13:33:00,13:33:00,9106,19,5389.983,0
3356128,13:33:00,13:33:00,9107,20,5548.758,0
3356128,13:35:00,13:35:00,9109,21,5928.982,
3356128,13:35:00,13:35:00,16051,22,6031.5576,0
3356128,13:35:00,13:35:00,9111,23,6190.0024,0
3356128,13:36:00,13:36:00,9112,24,6433.1387,0
3356128,13:37:00,13:37:00,9113,25,6675.5107,0
3356128,13:37:00,13:37:00,16052,26,6851.0337,0
3356128,13:38:00,13:38:00,9115,27,7023.8247,0
3356128,13:39:00,13:39:00,9117,28,7396.4277,0
3356128,13:40:00,13:40:00,9119,29,7644.1377,0
3356128,13:40:00,13:40:00,9120,30,7787.8896,0
3356128,13:41:00,13:41:00,9122,31,8087.1216,0
3356128,13:43:00,13:43:00,9124,32,8517.741,0
3356128,13:43:00,13:43:00,9125,33,8794.273,0
3356128,13:44:00,13:44:00,9126,34,9075.135,0
3356128,13:45:00,13:45:00,9127,35,9291.334,0
3356128,13:46:00,13:46:00,15970,36,9425.202,
3356128,13:47:00,13:47:00,9253,37,9788.358,0
3356128,13:47:00,13:47:00,9130,38,10016.847,0
3356128,13:48:00,13:48:00,9131,39,10150.802,0
3356128,13:48:00,13:48:00,9133,40,10473.691,0
3356128,13:49:00,13:49:00,9134,41,10781.913,0
3356128,13:51:00,13:51:00,9135,42,11407.198,0
3356128,13:52:00,13:52:00,9137,43,11763.625,0
3356128,13:54:00,13:54:00,9139,44,12203.552,
3356128,13:54:00,13:54:00,9141,45,12519.438,0
3356128,13:55:00,13:55:00,9142,46,12730.171,0
3356128,13:55:00,13:55:00,9144,47,13015.515,0
3356128,13:56:00,13:56:00,9146,48,13298.261,0
3356128,13:57:00,13:57:00,9147,49,13506.7,0
3356128,13:57:00,13:57:00,9148,50,13697.322,0
3356128,13:58:00,13:58:00,9149,51,13961.666,0
3356128,13:58:00,13:58:00,9151,52,14248.508,0
3356128,13:59:00,13:59:00,9152,53,14455.633,0
3356128,14:00:00,14:00:00,9154,54,14812.649,0
3356128,14:00:00,14:00:00,9156,55,14995.717,0
3356128,14:02:00,14:02:00,9157,56,15626.883,
3356128,14:02:00,14:02:00,9159,57,16058.674,0
3356128,14:03:00,14:03:00,9160,58,16417.793,0
3356128,14:04:00,14:04:00,9161,59,16721.166,0
3356128,14:05:00,14:05:00,9163,60,17026.7,0
3356128,14:05:00,14:05:00,9164,61,17182.371,0
3356128,14:06:00,14:06:00,5972,62,17536.719,0
3356128,14:07:00,14:07:00,6061,63,18057.713,0
3356128,14:09:00,14:09:00,13330,64,18792.043,
3356129,13:50:00,13:50:00,7653,1,0,
3356129,13:52:00,13:52:00,8638,2,820.47723,0
3356129,13:52:00,13:52:00,1587,3,1029.4727,0
3356129,13:52:00,13:52:00,8640,4,1132.4552,0
3356129,13:53:00,13:53:00,8641,5,1513.551,0
3356129,13:54:00,13:54:00,8643,6,1816.774,0
3356129,13:55:00,13:55:00,9086,7,2341.8188,0
3356129,13:56:00,13:56:00,9088,8,2582.1143,0
3356129,13:57:00,13:57:00,9090,9,2895.8281,0
3356129,13:57:00,13:57:00,9091,10,3052.8435,0
3356129,13:58:00,13:58:00,9093,11,3334.079,0
3356129,13:58:00,13:58:00,9287,12,3489.0986,0
3356129,13:59:00,13:59:00,9095,13,3710.7954,0
3356129,14:00:00,14:00:00,9098,14,4124.9575,0
3356129,14:00:00,14:00:00,9099,15,4372.5107,0
3356129,14:01:00,14:01:00,9100,16,4545.208,0
3356129,14:02:00,14:02:00,9103,17,4893.8066,0
3356129,14:03:00,14:03:00,9105,18,5214.4224,0
3356129,14:03:00,14:03:00,9106,19,5389.983,0
3356129,14:03:00,14:03:00,9107,20,5548.758,0
3356129,14:05:00,14:05:00,9109,21,5928.982,
3356129,14:05:00,14:05:00,16051,22,6031.5576,0
3356129,14:05:00,14:05:00,9111,23,6190.0024,0
3356129,14:06:00,14:06:00,9112,24,6433.1387,0
3356129,14:07:00,14:07:00,9113,25,6675.5107,0
3356129,14:07:00,14:07:00,16052,26,6851.0337,0
3356129,14:08:00,14:08:00,9115,27,7023.8247,0
3356129,14:09:00,14:09:00,9117,28,7396.4277,0
3356129,14:10:00,14:10:00,9119,29,7644.1377,0
3356129,14:10:00,14:10:00,9120,30,7787.8896,0
3356129,14:11:00,14:11:00,9122,31,8087.1216,0
3356129,14:13:00,14:13:00,9124,32,8517.741,0
3356129,14:13:00,14:13:00,9125,33,8794.273,0
3356129,14:14:00,14:14:00,9126,34,9075.135,0
3356129,14:15:00,14:15:00,9127,35,9291.334,0
3356129,14:16:00,14:16:00,15970,36,9425.202,
3356129,14:17:00,14:17:00,9253,37,9788.358,0
3356129,14:17:00,14:17:00,9130,38,10016.847,0
3356129,14:18:00,14:18:00,9131,39,10150.802,0
3356129,14:18:00,14:18:00,9133,40,10473.691,0
3356129,14:19:00,14:19:00,9134,41,10781.913,0
3356129,14:21:00,14:21:00,9135,42,11407.198,0
3356129,14:22:00,14:22:00,9137,43,11763.625,0
3356129,14:24:00,14:24:00,9139,44,12203.552,
3356129,14:24:00,14:24:00,9141,45,12519.438,0
3356129,14:25:00,14:25:00,9142,46,12730.171,0
3356129,14:25:00,14:25:00,9144,47,13015.515,0
3356129,14:26:00,14:26:00,9146,48,13298.261,0
3356129,14:27:00,14:27:00,9147,49,13506.7,0
3356129,14:27:00,14:27:00,9148,50,13697.322,0
3356129,14:28:00,14:28:00,9149,51,13961.666,0
3356129,14:28:00,14:28:00,9151,52,14248.508,0
3356129,14:29:00,14:29:00,9152,53,14455.633,0
3356129,14:30:00,14:30:00,9154,54,14812.649,0
3356129,14:30:00,14:30:00,9156,55,14995.717,0
3356129,14:32:00,14:32:00,9157,56,15626.883,
3356129,14:32:00,14:32:00,9159,57,16058.674,0
3356129,14:33:00,14:33:00,9160,58,16417.793,0
3356129,14:34:00,14:34:00,9161,59,16721.166,0
3356129,14:35:00,14:35:00,9163,60,17026.7,0
3356129,14:35:00,14:35:00,9164,61,17182.371,0
3356129,14:36:00,14:36:00,5972,62,17536.719,0
3356129,14:37:00,14:37:00,6061,63,18057.713,0
3356129,14:39:00,14:39:00,13330,64,18792.043,
3356130,14:20:00,14:20:00,7653,1,0,
3356130,14:22:00,14:22:00,8638,2,820.47723,0
3356130,14:22:00,14:22:00,1587,3,1029.4727,0
3356130,14:22:00,14:22:00,8640,4,1132.4552,0
3356130,14:23:00,14:23:00,8641,5,1513.551,0
3356130,14:24:00,14:24:00,8643,6,1816.774,0
3356130,14:25:00,14:25:00,9086,7,2341.8188,0
3356130,14:26:00,14:26:00,9088,8,2582.1143,0
3356130,14:27:00,14:27:00,9090,9,2895.8281,0
3356130,14:27:00,14:27:00,9091,10,3052.8435,0
3356130,14:28:00,14:28:00,9093,11,3334.079,0
3356130,14:28:00,14:28:00,9287,12,3489.0986,0
3356130,14:29:00,14:29:00,9095,13,3710.7954,0
3356130,14:30:00,14:30:00,9098,14,4124.9575,0
3356130,14:30:00,14:30:00,9099,15,4372.5107,0
3356130,14:31:00,14:31:00,9100,16,4545.208,0
3356130,14:32:00,14:32:00,9103,17,4893.8066,0
3356130,14:33:00,14:33:00,9105,18,5214.4224,0
3356130,14:33:00,14:33:00,9106,19,5389.983,0
3356130,14:33:00,14:33:00,9107,20,5548.758,0
3356130,14:35:00,14:35:00,9109,21,5928.982,
3356130,14:35:00,14:35:00,16051,22,6031.5576,0
3356130,14:35:00,14:35:00,9111,23,6190.0024,0
3356130,14:36:00,14:36:00,9112,24,6433.1387,0
3356130,14:37:00,14:37:00,9113,25,6675.5107,0
3356130,14:37:00,14:37:00,16052,26,6851.0337,0
3356130,14:38:00,14:38:00,9115,27,7023.8247,0
3356130,14:39:00,14:39:00,9117,28,7396.4277,0
3356130,14:40:00,14:40:00,9119,29,7644.1377,0
3356130,14:40:00,14:40:00,9120,30,7787.8896,0
3356130,14:41:00,14:41:00,9122,31,8087.1216,0
3356130,14:43:00,14:43:00,9124,32,8517.741,0
3356130,14:43:00,14:43:00,9125,33,8794.273,0
3356130,14:44:00,14:44:00,9126,34,9075.135,0
3356130,14:45:00,14:45:00,9127,35,9291.334,0
3356130,14:46:00,14:46:00,15970,36,9425.202,
3356130,14:47:00,14:47:00,9253,37,9788.358,0
3356130,14:47:00,14:47:00,9130,38,10016.847,0
3356130,14:48:00,14:48:00,9131,39,10150.802,0
3356130,14:48:00,14:48:00,9133,40,10473.691,0
3356130,14:49:00,14:49:00,9134,41,10781.913,0
3356130,14:51:00,14:51:00,9135,42,11407.198,0
3356130,14:52:00,14:52:00,9137,43,11763.625,0
3356130,14:54:00,14:54:00,9139,44,12203.552,
3356130,14:54:00,14:54:00,9141,45,12519.438,0
3356130,14:55:00,14:55:00,9142,46,12730.171,0
3356130,14:55:00,14:55:00,9144,47,13015.515,0
3356130,14:56:00,14:56:00,9146,48,13298.261,0
3356130,14:57:00,14:57:00,9147,49,13506.7,0
3356130,14:57:00,14:57:00,9148,50,13697.322,0
3356130,14:58:00,14:58:00,9149,51,13961.666,0
3356130,14:58:00,14:58:00,9151,52,14248.508,0
3356130,14:59:00,14:59:00,9152,53,14455.633,0
3356130,15:00:00,15:00:00,9154,54,14812.649,0
3356130,15:00:00,15:00:00,9156,55,14995.717,0
3356130,15:02:00,15:02:00,9157,56,15626.883,
3356130,15:02:00,15:02:00,9159,57,16058.674,0
3356130,15:03:00,15:03:00,9160,58,16417.793,0
3356130,15:04:00,15:04:00,9161,59,16721.166,0
3356130,15:05:00,15:05:00,9163,60,17026.7,0
3356130,15:05:00,15:05:00,9164,61,17182.371,0
3356130,15:06:00,15:06:00,5972,62,17536.719,0
3356130,15:07:00,15:07:00,6061,63,18057.713,0
3356130,15:09:00,15:09:00,13330,64,18792.043,
3356131,14:50:00,14:50:00,7653,1,0,
3356131,14:52:00,14:52:00,8638,2,820.47723,0
3356131,14:52:00,14:52:00,1587,3,1029.4727,0
3356131,14:53:00,14:53:00,8640,4,1132.4552,0
3356131,14:54:00,14:54:00,8641,5,1513.551,0
3356131,14:54:00,14:54:00,8643,6,1816.774,0
3356131,14:56:00,14:56:00,9086,7,2341.8188,0
3356131,14:56:00,14:56:00,9088,8,2582.1143,0
3356131,14:57:00,14:57:00,9090,9,2895.8281,0
3356131,14:58:00,14:58:00,9091,10,3052.8435,0
3356131,14:58:00,14:58:00,9093,11,3334.079,0
3356131,14:59:00,14:59:00,9287,12,3489.0986,0
3356131,14:59:00,14:59:00,9095,13,3710.7954,0
3356131,15:01:00,15:01:00,9098,14,4124.9575,0
3356131,15:01:00,15:01:00,9099,15,4372.5107,0
3356131,15:02:00,15:02:00,9100,16,4545.208,0
3356131,15:03:00,15:03:00,9103,17,4893.8066,0
3356131,15:03:00,15:03:00,9105,18,5214.4224,0
3356131,15:04:00,15:04:00,9106,19,5389.983,0
3356131,15:04:00,15:04:00,9107,20,5548.758,0
3356131,15:06:00,15:06:00,9109,21,5928.982,
3356131,15:06:00,15:06:00,16051,22,6031.5576,0
3356131,15:06:00,15:06:00,9111,23,6190.0024,0
3356131,15:07:00,15:07:00,9112,24,6433.1387,0
3356131,15:08:00,15:08:00,9113,25,6675.5107,0
3356131,15:08:00,15:08:00,16052,26,6851.0337,0
3356131,15:09:00,15:09:00,9115,27,7023.8247,0
3356131,15:10:00,15:10:00,9117,28,7396.4277,0
3356131,15:11:00,15:11:00,9119,29,7644.1377,0
3356131,15:11:00,15:11:00,9120,30,7787.8896,0
3356131,15:12:00,15:12:00,9122,31,8087.1216,0
3356131,15:14:00,15:14:00,9124,32,8517.741,0
3356131,15:14:00,15:14:00,9125,33,8794.273,0
3356131,15:15:00,15:15:00,9126,34,9075.135,0
3356131,15:16:00,15:16:00,9127,35,9291.334,0
3356131,15:17:00,15:17:00,15970,36,9425.202,
3356131,15:18:00,15:18:00,9253,37,9788.358,0
3356131,15:18:00,15:18:00,9130,38,10016.847,0
3356131,15:19:00,15:19:00,9131,39,10150.802,0
3356131,15:19:00,15:19:00,9133,40,10473.691,0
3356131,15:20:00,15:20:00,9134,41,10781.913,0
3356131,15:22:00,15:22:00,9135,42,11407.198,0
3356131,15:23:00,15:23:00,9137,43,11763.625,0
3356131,15:25:00,15:25:00,9139,44,12203.552,
3356131,15:25:00,15:25:00,9141,45,12519.438,0
3356131,15:26:00,15:26:00,9142,46,12730.171,0
3356131,15:26:00,15:26:00,9144,47,13015.515,0
3356131,15:27:00,15:27:00,9146,48,13298.261,0
3356131,15:28:00,15:28:00,9147,49,13506.7,0
3356131,15:28:00,15:28:00,9148,50,13697.322,0
3356131,15:29:00,15:29:00,9149,51,13961.666,0
3356131,15:29:00,15:29:00,9151,52,14248.508,0
3356131,15:30:00,15:30:00,9152,53,14455.633,0
3356131,15:31:00,15:31:00,9154,54,14812.649,0
3356131,15:31:00,15:31:00,9156,55,14995.717,0
3356131,15:33:00,15:33:00,9157,56,15626.883,
3356131,15:33:00,15:33:00,9159,57,16058.674,0
3356131,15:34:00,15:34:00,9160,58,16417.793,0
3356131,15:35:00,15:35:00,9161,59,16721.166,0
3356131,15:36:00,15:36:00,9163,60,17026.7,0
3356131,15:36:00,15:36:00,9164,61,17182.371,0
3356131,15:37:00,15:37:00,5972,62,17536.719,0
3356131,15:38:00,15:38:00,6061,63,18057.713,0
3356131,15:40:00,15:40:00,13330,64,18792.043,
3356132,17:20:00,17:20:00,7653,1,0,
3356132,17:22:00,17:22:00,8638,2,820.47723,0
3356132,17:22:00,17:22:00,1587,3,1029.4727,0
3356132,17:22:00,17:22:00,8640,4,1132.4552,0
3356132,17:23:00,17:23:00,8641,5,1513.551,0
3356132,17:24:00,17:24:00,8643,6,1816.774,0
3356132,17:25:00,17:25:00,9086,7,2341.8188,0
3356132,17:26:00,17:26:00,9088,8,2582.1143,0
3356132,17:27:00,17:27:00,9090,9,2895.8281,0
3356132,17:27:00,17:27:00,9091,10,3052.8435,0
3356132,17:28:00,17:28:00,9093,11,3334.079,0
3356132,17:28:00,17:28:00,9287,12,3489.0986,0
3356132,17:29:00,17:29:00,9095,13,3710.7954,0
3356132,17:30:00,17:30:00,9098,14,4124.9575,0
3356132,17:30:00,17:30:00,9099,15,4372.5107,0
3356132,17:31:00,17:31:00,9100,16,4545.208,0
3356132,17:32:00,17:32:00,9103,17,4893.8066,0
3356132,17:33:00,17:33:00,9105,18,5214.4224,0
3356132,17:33:00,17:33:00,9106,19,5389.983,0
3356132,17:33:00,17:33:00,9107,20,5548.758,0
3356132,17:35:00,17:35:00,9109,21,5928.982,
3356132,17:35:00,17:35:00,16051,22,6031.5576,0
3356132,17:35:00,17:35:00,9111,23,6190.0024,0
3356132,17:36:00,17:36:00,9112,24,6433.1387,0
3356132,17:37:00,17:37:00,9113,25,6675.5107,0
3356132,17:37:00,17:37:00,16052,26,6851.0337,0
3356132,17:38:00,17:38:00,9115,27,7023.8247,0
3356132,17:39:00,17:39:00,9117,28,7396.4277,0
3356132,17:40:00,17:40:00,9119,29,7644.1377,0
3356132,17:40:00,17:40:00,9120,30,7787.8896,0
3356132,17:41:00,17:41:00,9122,31,8087.1216,0
3356132,17:43:00,17:43:00,9124,32,8517.741,0
3356132,17:43:00,17:43:00,9125,33,8794.273,0
3356132,17:44:00,17:44:00,9126,34,9075.135,0
3356132,17:45:00,17:45:00,9127,35,9291.334,0
3356132,17:46:00,17:46:00,15970,36,9425.202,
3356132,17:47:00,17:47:00,9253,37,9788.358,0
3356132,17:47:00,17:47:00,9130,38,10016.847,0
3356132,17:48:00,17:48:00,9131,39,10150.802,0
3356132,17:48:00,17:48:00,9133,40,10473.691,0
3356132,17:49:00,17:49:00,9134,41,10781.913,0
3356132,17:51:00,17:51:00,9135,42,11407.198,0
3356132,17:52:00,17:52:00,9137,43,11763.625,0
3356132,17:54:00,17:54:00,9139,44,12203.552,
3356132,17:54:00,17:54:00,9141,45,12519.438,0
3356132,17:55:00,17:55:00,9142,46,12730.171,0
3356132,17:55:00,17:55:00,9144,47,13015.515,0
3356132,17:56:00,17:56:00,9146,48,13298.261,0
3356132,17:57:00,17:57:00,9147,49,13506.7,0
3356132,17:57:00,17:57:00,9148,50,13697.322,0
3356132,17:58:00,17:58:00,9149,51,13961.666,0
3356132,17:58:00,17:58:00,9151,52,14248.508,0
3356132,17:59:00,17:59:00,9152,53,14455.633,0
3356132,18:00:00,18:00:00,9154,54,14812.649,0
3356132,18:00:00,18:00:00,9156,55,14995.717,0
3356132,18:02:00,18:02:00,9157,56,15626.883,
3356132,18:02:00,18:02:00,9159,57,16058.674,0
3356132,18:03:00,18:03:00,9160,58,16417.793,0
3356132,18:04:00,18:04:00,9161,59,16721.166,0
3356132,18:04:00,18:04:00,9163,60,17026.7,0
3356132,18:04:00,18:04:00,9164,61,17182.371,0
3356132,18:05:00,18:05:00,5972,62,17536.719,0
3356132,18:06:00,18:06:00,6061,63,18057.713,0
3356132,18:08:00,18:08:00,13330,64,18792.043,
3356133,17:50:00,17:50:00,7653,1,0,
3356133,17:52:00,17:52:00,8638,2,820.47723,0
3356133,17:52:00,17:52:00,1587,3,1029.4727,0
3356133,17:52:00,17:52:00,8640,4,1132.4552,0
3356133,17:53:00,17:53:00,8641,5,1513.551,0
3356133,17:54:00,17:54:00,8643,6,1816.774,0
3356133,17:55:00,17:55:00,9086,7,2341.8188,0
3356133,17:56:00,17:56:00,9088,8,2582.1143,0
3356133,17:57:00,17:57:00,9090,9,2895.8281,0
3356133,17:57:00,17:57:00,9091,10,3052.8435,0
3356133,17:58:00,17:58:00,9093,11,3334.079,0
3356133,17:58:00,17:58:00,9287,12,3489.0986,0
3356133,17:59:00,17:59:00,9095,13,3710.7954,0
3356133,18:00:00,18:00:00,9098,14,4124.9575,0
3356133,18:00:00,18:00:00,9099,15,4372.5107,0
3356133,18:01:00,18:01:00,9100,16,4545.208,0
3356133,18:02:00,18:02:00,9103,17,4893.8066,0
3356133,18:03:00,18:03:00,9105,18,5214.4224,0
3356133,18:03:00,18:03:00,9106,19,5389.983,0
3356133,18:03:00,18:03:00,9107,20,5548.758,0
3356133,18:05:00,18:05:00,9109,21,5928.982,
3356133,18:05:00,18:05:00,16051,22,6031.5576,0
3356133,18:05:00,18:05:00,9111,23,6190.0024,0
3356133,18:06:00,18:06:00,9112,24,6433.1387,0
3356133,18:07:00,18:07:00,9113,25,6675.5107,0
3356133,18:07:00,18:07:00,16052,26,6851.0337,0
3356133,18:08:00,18:08:00,9115,27,7023.8247,0
3356133,18:09:00,18:09:00,9117,28,7396.4277,0
3356133,18:10:00,18:10:00,9119,29,7644.1377,0
3356133,18:10:00,18:10:00,9120,30,7787.8896,0
3356133,18:11:00,18:11:00,9122,31,8087.1216,0
3356133,18:13:00,18:13:00,9124,32,8517.741,0
3356133,18:13:00,18:13:00,9125,33,8794.273,0
3356133,18:14:00,18:14:00,9126,34,9075.135,0
3356133,18:15:00,18:15:00,9127,35,9291.334,0
3356133,18:16:00,18:16:00,15970,36,9425.202,
3356133,18:17:00,18:17:00,9253,37,9788.358,0
3356133,18:17:00,18:17:00,9130,38,10016.847,0
3356133,18:18:00,18:18:00,9131,39,10150.802,0
3356133,18:18:00,18:18:00,9133,40,10473.691,0
3356133,18:19:00,18:19:00,9134,41,10781.913,0
3356133,18:21:00,18:21:00,9135,42,11407.198,0
3356133,18:22:00,18:22:00,9137,43,11763.625,0
3356133,18:24:00,18:24:00,9139,44,12203.552,
3356133,18:24:00,18:24:00,9141,45,12519.438,0
3356133,18:25:00,18:25:00,9142,46,12730.171,0
3356133,18:25:00,18:25:00,9144,47,13015.515,0
3356133,18:26:00,18:26:00,9146,48,13298.261,0
3356133,18:27:00,18:27:00,9147,49,13506.7,0
3356133,18:27:00,18:27:00,9148,50,13697.322,0
3356133,18:28:00,18:28:00,9149,51,13961.666,0
3356133,18:28:00,18:28:00,9151,52,14248.508,0
3356133,18:29:00,18:29:00,9152,53,14455.633,0
3356133,18:30:00,18:30:00,9154,54,14812.649,0
3356133,18:30:00,18:30:00,9156,55,14995.717,0
3356133,18:32:00,18:32:00,9157,56,15626.883,
3356133,18:32:00,18:32:00,9159,57,16058.674,0
3356133,18:33:00,18:33:00,9160,58,16417.793,0
3356133,18:34:00,18:34:00,9161,59,16721.166,0
3356133,18:34:00,18:34:00,9163,60,17026.7,0
3356133,18:34:00,18:34:00,9164,61,17182.371,0
3356133,18:35:00,18:35:00,5972,62,17536.719,0
3356133,18:36:00,18:36:00,6061,63,18057.713,0
3356133,18:38:00,18:38:00,13330,64,18792.043,
3356134,18:20:00,18:20:00,7653,1,0,
3356134,18:22:00,18:22:00,8638,2,820.47723,0
3356134,18:22:00,18:22:00,1587,3,1029.4727,0
3356134,18:22:00,18:22:00,8640,4,1132.4552,0
3356134,18:23:00,18:23:00,8641,5,1513.551,0
3356134,18:24:00,18:24:00,8643,6,1816.774,0
3356134,18:25:00,18:25:00,9086,7,2341.8188,0
3356134,18:26:00,18:26:00,9088,8,2582.1143,0
3356134,18:27:00,18:27:00,9090,9,2895.8281,0
3356134,18:27:00,18:27:00,9091,10,3052.8435,0
3356134,18:28:00,18:28:00,9093,11,3334.079,0
3356134,18:28:00,18:28:00,9287,12,3489.0986,0
3356134,18:29:00,18:29:00,9095,13,3710.7954,0
3356134,18:30:00,18:30:00,9098,14,4124.9575,0
3356134,18:30:00,18:30:00,9099,15,4372.5107,0
3356134,18:31:00,18:31:00,9100,16,4545.208,0
3356134,18:32:00,18:32:00,9103,17,4893.8066,0
3356134,18:33:00,18:33:00,9105,18,5214.4224,0
3356134,18:33:00,18:33:00,9106,19,5389.983,0
3356134,18:33:00,18:33:00,9107,20,5548.758,0
3356134,18:35:00,18:35:00,9109,21,5928.982,
3356134,18:35:00,18:35:00,16051,22,6031.5576,0
3356134,18:35:00,18:35:00,9111,23,6190.0024,0
3356134,18:36:00,18:36:00,9112,24,6433.1387,0
3356134,18:37:00,18:37:00,9113,25,6675.5107,0
3356134,18:37:00,18:37:00,16052,26,6851.0337,0
3356134,18:38:00,18:38:00,9115,27,7023.8247,0
3356134,18:39:00,18:39:00,9117,28,7396.4277,0
3356134,18:40:00,18:40:00,9119,29,7644.1377,0
3356134,18:40:00,18:40:00,9120,30,7787.8896,0
3356134,18:41:00,18:41:00,9122,31,8087.1216,0
3356134,18:43:00,18:43:00,9124,32,8517.741,0
3356134,18:43:00,18:43:00,9125,33,8794.273,0
3356134,18:44:00,18:44:00,9126,34,9075.135,0
3356134,18:45:00,18:45:00,9127,35,9291.334,0
3356134,18:46:00,18:46:00,15970,36,9425.202,
3356134,18:47:00,18:47:00,9253,37,9788.358,0
3356134,18:47:00,18:47:00,9130,38,10016.847,0
3356134,18:48:00,18:48:00,9131,39,10150.802,0
3356134,18:48:00,18:48:00,9133,40,10473.691,0
3356134,18:49:00,18:49:00,9134,41,10781.913,0
3356134,18:51:00,18:51:00,9135,42,11407.198,0
3356134,18:52:00,18:52:00,9137,43,11763.625,0
3356134,18:54:00,18:54:00,9139,44,12203.552,
3356134,18:54:00,18:54:00,9141,45,12519.438,0
3356134,18:55:00,18:55:00,9142,46,12730.171,0
3356134,18:55:00,18:55:00,9144,47,13015.515,0
3356134,18:56:00,18:56:00,9146,48,13298.261,0
3356134,18:57:00,18:57:00,9147,49,13506.7,0
3356134,18:57:00,18:57:00,9148,50,13697.322,0
3356134,18:58:00,18:58:00,9149,51,13961.666,0
3356134,18:58:00,18:58:00,9151,52,14248.508,0
3356134,18:59:00,18:59:00,9152,53,14455.633,0
3356134,19:00:00,19:00:00,9154,54,14812.649,0
3356134,19:00:00,19:00:00,9156,55,14995.717,0
3356134,19:02:00,19:02:00,9157,56,15626.883,
3356134,19:02:00,19:02:00,9159,57,16058.674,0
3356134,19:03:00,19:03:00,9160,58,16417.793,0
3356134,19:04:00,19:04:00,9161,59,16721.166,0
3356134,19:04:00,19:04:00,9163,60,17026.7,0
3356134,19:04:00,19:04:00,9164,61,17182.371,0
3356134,19:05:00,19:05:00,5972,62,17536.719,0
3356134,19:06:00,19:06:00,6061,63,18057.713,0
3356134,19:08:00,19:08:00,13330,64,18792.043,
3356135,19:20:00,19:20:00,7653,1,0,
3356135,19:21:00,19:21:00,8638,2,820.47723,0
3356135,19:22:00,19:22:00,1587,3,1029.4727,0
3356135,19:22:00,19:22:00,8640,4,1132.4552,0
3356135,19:23:00,19:23:00,8641,5,1513.551,0
3356135,19:24:00,19:24:00,8643,6,1816.774,0
3356135,19:25:00,19:25:00,9086,7,2341.8188,0
3356135,19:26:00,19:26:00,9088,8,2582.1143,0
3356135,19:26:00,19:26:00,9090,9,2895.8281,0
3356135,19:27:00,19:27:00,9091,10,3052.8435,0
3356135,19:27:00,19:27:00,9093,11,3334.079,0
3356135,19:28:00,19:28:00,9287,12,3489.0986,0
3356135,19:28:00,19:28:00,9095,13,3710.7954,0
3356135,19:29:00,19:29:00,9098,14,4124.9575,0
3356135,19:30:00,19:30:00,9099,15,4372.5107,0
3356135,19:30:00,19:30:00,9100,16,4545.208,0
3356135,19:31:00,19:31:00,9103,17,4893.8066,0
3356135,19:32:00,19:32:00,9105,18,5214.4224,0
3356135,19:32:00,19:32:00,9106,19,5389.983,0
3356135,19:32:00,19:32:00,9107,20,5548.758,0
3356135,19:34:00,19:34:00,9109,21,5928.982,
3356135,19:34:00,19:34:00,16051,22,6031.5576,0
3356135,19:34:00,19:34:00,9111,23,6190.0024,0
3356135,19:35:00,19:35:00,9112,24,6433.1387,0
3356135,19:36:00,19:36:00,9113,25,6675.5107,0
3356135,19:36:00,19:36:00,16052,26,6851.0337,0
3356135,19:37:00,19:37:00,9115,27,7023.8247,0
3356135,19:38:00,19:38:00,9117,28,7396.4277,0
3356135,19:38:00,19:38:00,9119,29,7644.1377,0
3356135,19:39:00,19:39:00,9120,30,7787.8896,0
3356135,19:40:00,19:40:00,9122,31,8087.1216,0
3356135,19:41:00,19:41:00,9124,32,8517.741,0
3356135,19:42:00,19:42:00,9125,33,8794.273,0
3356135,19:42:00,19:42:00,9126,34,9075.135,0
3356135,19:43:00,19:43:00,9127,35,9291.334,0
3356135,19:44:00,19:44:00,15970,36,9425.202,
3356135,19:44:00,19:44:00,9253,37,9788.358,0
3356135,19:45:00,19:45:00,9130,38,10016.847,0
3356135,19:45:00,19:45:00,9131,39,10150.802,0
3356135,19:46:00,19:46:00,9133,40,10473.691,0
3356135,19:47:00,19:47:00,9134,41,10781.913,0
3356135,19:48:00,19:48:00,9135,42,11407.198,0
3356135,19:49:00,19:49:00,9137,43,11763.625,0
3356135,19:51:00,19:51:00,9139,44,12203.552,
3356135,19:51:00,19:51:00,9141,45,12519.438,0
3356135,19:52:00,19:52:00,9142,46,12730.171,0
3356135,19:52:00,19:52:00,9144,47,13015.515,0
3356135,19:53:00,19:53:00,9146,48,13298.261,0
3356135,19:54:00,19:54:00,9147,49,13506.7,0
3356135,19:54:00,19:54:00,9148,50,13697.322,0
3356135,19:55:00,19:55:00,9149,51,13961.666,0
3356135,19:55:00,19:55:00,9151,52,14248.508,0
3356135,19:56:00,19:56:00,9152,53,14455.633,0
3356135,19:57:00,19:57:00,9154,54,14812.649,0
3356135,19:57:00,19:57:00,9156,55,14995.717,0
3356135,19:59:00,19:59:00,9157,56,15626.883,
3356135,19:59:00,19:59:00,9159,57,16058.674,0
3356135,20:00:00,20:00:00,9160,58,16417.793,0
3356135,20:01:00,20:01:00,9161,59,16721.166,0
3356135,20:01:00,20:01:00,9163,60,17026.7,0
3356135,20:01:00,20:01:00,9164,61,17182.371,0
3356135,20:02:00,20:02:00,5972,62,17536.719,0
3356135,20:03:00,20:03:00,6061,63,18057.713,0
3356135,20:05:00,20:05:00,13330,64,18792.043,
3356136,20:20:00,20:20:00,7653,1,0,
3356136,20:21:00,20:21:00,8638,2,820.47723,0
3356136,20:22:00,20:22:00,1587,3,1029.4727,0
3356136,20:22:00,20:22:00,8640,4,1132.4552,0
3356136,20:23:00,20:23:00,8641,5,1513.551,0
3356136,20:24:00,20:24:00,8643,6,1816.774,0
3356136,20:25:00,20:25:00,9086,7,2341.8188,0
3356136,20:26:00,20:26:00,9088,8,2582.1143,0
3356136,20:26:00,20:26:00,9090,9,2895.8281,0
3356136,20:27:00,20:27:00,9091,10,3052.8435,0
3356136,20:27:00,20:27:00,9093,11,3334.079,0
3356136,20:28:00,20:28:00,9287,12,3489.0986,0
3356136,20:28:00,20:28:00,9095,13,3710.7954,0
3356136,20:29:00,20:29:00,9098,14,4124.9575,0
3356136,20:30:00,20:30:00,9099,15,4372.5107,0
3356136,20:30:00,20:30:00,9100,16,4545.208,0
3356136,20:31:00,20:31:00,9103,17,4893.8066,0
3356136,20:32:00,20:32:00,9105,18,5214.4224,0
3356136,20:32:00,20:32:00,9106,19,5389.983,0
3356136,20:32:00,20:32:00,9107,20,5548.758,0
3356136,20:34:00,20:34:00,9109,21,5928.982,
3356136,20:34:00,20:34:00,16051,22,6031.5576,0
3356136,20:34:00,20:34:00,9111,23,6190.0024,0
3356136,20:35:00,20:35:00,9112,24,6433.1387,0
3356136,20:36:00,20:36:00,9113,25,6675.5107,0
3356136,20:36:00,20:36:00,16052,26,6851.0337,0
3356136,20:37:00,20:37:00,9115,27,7023.8247,0
3356136,20:38:00,20:38:00,9117,28,7396.4277,0
3356136,20:38:00,20:38:00,9119,29,7644.1377,0
3356136,20:39:00,20:39:00,9120,30,7787.8896,0
3356136,20:40:00,20:40:00,9122,31,8087.1216,0
3356136,20:41:00,20:41:00,9124,32,8517.741,0
3356136,20:42:00,20:42:00,9125,33,8794.273,0
3356136,20:42:00,20:42:00,9126,34,9075.135,0
3356136,20:43:00,20:43:00,9127,35,9291.334,0
3356136,20:44:00,20:44:00,15970,36,9425.202,
3356136,20:44:00,20:44:00,9253,37,9788.358,0
3356136,20:45:00,20:45:00,9130,38,10016.847,0
3356136,20:45:00,20:45:00,9131,39,10150.802,0
3356136,20:46:00,20:46:00,9133,40,10473.691,0
3356136,20:47:00,20:47:00,9134,41,10781.913,0
3356136,20:48:00,20:48:00,9135,42,11407.198,0
3356136,20:49:00,20:49:00,9137,43,11763.625,0
3356136,20:51:00,20:51:00,9139,44,12203.552,
3356136,20:51:00,20:51:00,9141,45,12519.438,0
3356136,20:52:00,20:52:00,9142,46,12730.171,0
3356136,20:52:00,20:52:00,9144,47,13015.515,0
3356136,20:53:00,20:53:00,9146,48,13298.261,0
3356136,20:54:00,20:54:00,9147,49,13506.7,0
3356136,20:54:00,20:54:00,9148,50,13697.322,0
3356136,20:55:00,20:55:00,9149,51,13961.666,0
3356136,20:55:00,20:55:00,9151,52,14248.508,0
3356136,20:56:00,20:56:00,9152,53,14455.633,0
3356136,20:57:00,20:57:00,9154,54,14812.649,0
3356136,20:57:00,20:57:00,9156,55,14995.717,0
3356136,20:59:00,20:59:00,9157,56,15626.883,
3356136,20:59:00,20:59:00,9159,57,16058.674,0
3356136,21:00:00,21:00:00,9160,58,16417.793,0
3356136,21:01:00,21:01:00,9161,59,16721.166,0
3356136,21:01:00,21:01:00,9163,60,17026.7,0
3356136,21:01:00,21:01:00,9164,61,17182.371,0
3356136,21:02:00,21:02:00,5972,62,17536.719,0
3356136,21:03:00,21:03:00,6061,63,18057.713,0
3356136,21:05:00,21:05:00,13330,64,18792.043,
3356137,21:20:00,21:20:00,7653,1,0,
3356137,21:21:00,21:21:00,8638,2,820.47723,0
3356137,21:22:00,21:22:00,1587,3,1029.4727,0
3356137,21:22:00,21:22:00,8640,4,1132.4552,0
3356137,21:23:00,21:23:00,8641,5,1513.551,0
3356137,21:24:00,21:24:00,8643,6,1816.774,0
3356137,21:25:00,21:25:00,9086,7,2341.8188,0
3356137,21:26:00,21:26:00,9088,8,2582.1143,0
3356137,21:26:00,21:26:00,9090,9,2895.8281,0
3356137,21:27:00,21:27:00,9091,10,3052.8435,0
3356137,21:27:00,21:27:00,9093,11,3334.079,0
3356137,21:28:00,21:28:00,9287,12,3489.0986,0
3356137,21:28:00,21:28:00,9095,13,3710.7954,0
3356137,21:29:00,21:29:00,9098,14,4124.9575,0
3356137,21:30:00,21:30:00,9099,15,4372.5107,0
3356137,21:30:00,21:30:00,9100,16,4545.208,0
3356137,21:31:00,21:31:00,9103,17,4893.8066,0
3356137,21:32:00,21:32:00,9105,18,5214.4224,0
3356137,21:32:00,21:32:00,9106,19,5389.983,0
3356137,21:32:00,21:32:00,9107,20,5548.758,0
3356137,21:34:00,21:34:00,9109,21,5928.982,
3356137,21:34:00,21:34:00,16051,22,6031.5576,0
3356137,21:34:00,21:34:00,9111,23,6190.0024,0
3356137,21:35:00,21:35:00,9112,24,6433.1387,0
3356137,21:36:00,21:36:00,9113,25,6675.5107,0
3356137,21:36:00,21:36:00,16052,26,6851.0337,0
3356137,21:37:00,21:37:00,9115,27,7023.8247,0
3356137,21:38:00,21:38:00,9117,28,7396.4277,0
3356137,21:38:00,21:38:00,9119,29,7644.1377,0
3356137,21:39:00,21:39:00,9120,30,7787.8896,0
3356137,21:40:00,21:40:00,9122,31,8087.1216,0
3356137,21:41:00,21:41:00,9124,32,8517.741,0
3356137,21:42:00,21:42:00,9125,33,8794.273,0
3356137,21:42:00,21:42:00,9126,34,9075.135,0
3356137,21:43:00,21:43:00,9127,35,9291.334,0
3356137,21:44:00,21:44:00,15970,36,9425.202,
3356137,21:44:00,21:44:00,9253,37,9788.358,0
3356137,21:45:00,21:45:00,9130,38,10016.847,0
3356137,21:45:00,21:45:00,9131,39,10150.802,0
3356137,21:46:00,21:46:00,9133,40,10473.691,0
3356137,21:47:00,21:47:00,9134,41,10781.913,0
3356137,21:48:00,21:48:00,9135,42,11407.198,0
3356137,21:49:00,21:49:00,9137,43,11763.625,0
3356137,21:51:00,21:51:00,9139,44,12203.552,
3356137,21:51:00,21:51:00,9141,45,12519.438,0
3356137,21:52:00,21:52:00,9142,46,12730.171,0
3356137,21:52:00,21:52:00,9144,47,13015.515,0
3356137,21:53:00,21:53:00,9146,48,13298.261,0
3356137,21:54:00,21:54:00,9147,49,13506.7,0
3356137,21:54:00,21:54:00,9148,50,13697.322,0
3356137,21:55:00,21:55:00,9149,51,13961.666,0
3356137,21:55:00,21:55:00,9151,52,14248.508,0
3356137,21:56:00,21:56:00,9152,53,14455.633,0
3356137,21:57:00,21:57:00,9154,54,14812.649,0
3356137,21:57:00,21:57:00,9156,55,14995.717,0
3356137,21:59:00,21:59:00,9157,56,15626.883,
3356137,21:59:00,21:59:00,9159,57,16058.674,0
3356137,22:00:00,22:00:00,9160,58,16417.793,0
3356137,22:01:00,22:01:00,9161,59,16721.166,0
3356137,22:01:00,22:01:00,9163,60,17026.7,0
3356137,22:01:00,22:01:00,9164,61,17182.371,0
3356137,22:02:00,22:02:00,5972,62,17536.719,0
3356137,22:03:00,22:03:00,6061,63,18057.713,0
3356137,22:05:00,22:05:00,13330,64,18792.043,
3356138,22:20:00,22:20:00,7653,1,0,
3356138,22:21:00,22:21:00,8638,2,820.47723,0
3356138,22:22:00,22:22:00,1587,3,1029.4727,0
3356138,22:22:00,22:22:00,8640,4,1132.4552,0
3356138,22:23:00,22:23:00,8641,5,1513.551,0
3356138,22:24:00,22:24:00,8643,6,1816.774,0
3356138,22:25:00,22:25:00,9086,7,2341.8188,0
3356138,22:26:00,22:26:00,9088,8,2582.1143,0
3356138,22:26:00,22:26:00,9090,9,2895.8281,0
3356138,22:27:00,22:27:00,9091,10,3052.8435,0
3356138,22:27:00,22:27:00,9093,11,3334.079,0
3356138,22:28:00,22:28:00,9287,12,3489.0986,0
3356138,22:28:00,22:28:00,9095,13,3710.7954,0
3356138,22:29:00,22:29:00,9098,14,4124.9575,0
3356138,22:30:00,22:30:00,9099,15,4372.5107,0
3356138,22:30:00,22:30:00,9100,16,4545.208,0
3356138,22:31:00,22:31:00,9103,17,4893.8066,0
3356138,22:32:00,22:32:00,9105,18,5214.4224,0
3356138,22:32:00,22:32:00,9106,19,5389.983,0
3356138,22:32:00,22:32:00,9107,20,5548.758,0
3356138,22:34:00,22:34:00,9109,21,5928.982,
3356138,22:34:00,22:34:00,16051,22,6031.5576,0
3356138,22:34:00,22:34:00,9111,23,6190.0024,0
3356138,22:35:00,22:35:00,9112,24,6433.1387,0
3356138,22:36:00,22:36:00,9113,25,6675.5107,0
3356138,22:36:00,22:36:00,16052,26,6851.0337,0
3356138,22:37:00,22:37:00,9115,27,7023.8247,0
3356138,22:38:00,22:38:00,9117,28,7396.4277,0
3356138,22:38:00,22:38:00,9119,29,7644.1377,0
3356138,22:39:00,22:39:00,9120,30,7787.8896,0
3356138,22:40:00,22:40:00,9122,31,8087.1216,0
3356138,22:41:00,22:41:00,9124,32,8517.741,0
3356138,22:42:00,22:42:00,9125,33,8794.273,0
3356138,22:42:00,22:42:00,9126,34,9075.135,0
3356138,22:43:00,22:43:00,9127,35,9291.334,0
3356138,22:44:00,22:44:00,15970,36,9425.202,
3356138,22:44:00,22:44:00,9253,37,9788.358,0
3356138,22:45:00,22:45:00,9130,38,10016.847,0
3356138,22:45:00,22:45:00,9131,39,10150.802,0
3356138,22:46:00,22:46:00,9133,40,10473.691,0
3356138,22:47:00,22:47:00,9134,41,10781.913,0
3356138,22:48:00,22:48:00,9135,42,11407.198,0
3356138,22:49:00,22:49:00,9137,43,11763.625,0
3356138,22:51:00,22:51:00,9139,44,12203.552,
3356138,22:51:00,22:51:00,9141,45,12519.438,0
3356138,22:52:00,22:52:00,9142,46,12730.171,0
3356138,22:52:00,22:52:00,9144,47,13015.515,0
3356138,22:53:00,22:53:00,9146,48,13298.261,0
3356138,22:54:00,22:54:00,9147,49,13506.7,0
3356138,22:54:00,22:54:00,9148,50,13697.322,0
3356138,22:55:00,22:55:00,9149,51,13961.666,0
3356138,22:55:00,22:55:00,9151,52,14248.508,0
3356138,22:56:00,22:56:00,9152,53,14455.633,0
3356138,22:57:00,22:57:00,9154,54,14812.649,0
3356138,22:57:00,22:57:00,9156,55,14995.717,0
3356138,22:59:00,22:59:00,9157,56,15626.883,
3356138,22:59:00,22:59:00,9159,57,16058.674,0
3356138,23:00:00,23:00:00,9160,58,16417.793,0
3356138,23:01:00,23:01:00,9161,59,16721.166,0
3356138,23:01:00,23:01:00,9163,60,17026.7,0
3356138,23:01:00,23:01:00,9164,61,17182.371,0
3356138,23:02:00,23:02:00,5972,62,17536.719,0
3356138,23:03:00,23:03:00,6061,63,18057.713,0
3356138,23:05:00,23:05:00,13330,64,18792.043,
3356139,23:20:00,23:20:00,7653,1,0,
3356139,23:21:00,23:21:00,8638,2,820.47723,0
3356139,23:22:00,23:22:00,1587,3,1029.4727,0
3356139,23:22:00,23:22:00,8640,4,1132.4552,0
3356139,23:23:00,23:23:00,8641,5,1513.551,0
3356139,23:24:00,23:24:00,8643,6,1816.774,0
3356139,23:25:00,23:25:00,9086,7,2341.8188,0
3356139,23:26:00,23:26:00,9088,8,2582.1143,0
3356139,23:26:00,23:26:00,9090,9,2895.8281,0
3356139,23:27:00,23:27:00,9091,10,3052.8435,0
3356139,23:27:00,23:27:00,9093,11,3334.079,0
3356139,23:28:00,23:28:00,9287,12,3489.0986,0
3356139,23:28:00,23:28:00,9095,13,3710.7954,0
3356139,23:29:00,23:29:00,9098,14,4124.9575,0
3356139,23:30:00,23:30:00,9099,15,4372.5107,0
3356139,23:30:00,23:30:00,9100,16,4545.208,0
3356139,23:31:00,23:31:00,9103,17,4893.8066,0
3356139,23:32:00,23:32:00,9105,18,5214.4224,0
3356139,23:32:00,23:32:00,9106,19,5389.983,0
3356139,23:32:00,23:32:00,9107,20,5548.758,0
3356139,23:34:00,23:34:00,9109,21,5928.982,
3356139,23:34:00,23:34:00,16051,22,6031.5576,0
3356139,23:34:00,23:34:00,9111,23,6190.0024,0
3356139,23:35:00,23:35:00,9112,24,6433.1387,0
3356139,23:36:00,23:36:00,9113,25,6675.5107,0
3356139,23:36:00,23:36:00,16052,26,6851.0337,0
3356139,23:37:00,23:37:00,9115,27,7023.8247,0
3356139,23:38:00,23:38:00,9117,28,7396.4277,0
3356139,23:38:00,23:38:00,9119,29,7644.1377,0
3356139,23:39:00,23:39:00,9120,30,7787.8896,0
3356139,23:40:00,23:40:00,9122,31,8087.1216,0
3356139,23:41:00,23:41:00,9124,32,8517.741,0
3356139,23:42:00,23:42:00,9125,33,8794.273,0
3356139,23:42:00,23:42:00,9126,34,9075.135,0
3356139,23:43:00,23:43:00,9127,35,9291.334,0
3356139,23:44:00,23:44:00,15970,36,9425.202,
3356139,23:44:00,23:44:00,9253,37,9788.358,0
3356139,23:45:00,23:45:00,9130,38,10016.847,0
3356139,23:45:00,23:45:00,9131,39,10150.802,0
3356139,23:46:00,23:46:00,9133,40,10473.691,0
3356139,23:47:00,23:47:00,9134,41,10781.913,0
3356139,23:48:00,23:48:00,9135,42,11407.198,0
3356139,23:49:00,23:49:00,9137,43,11763.625,0
3356139,23:51:00,23:51:00,9139,44,12203.552,
3356139,23:51:00,23:51:00,9141,45,12519.438,0
3356139,23:52:00,23:52:00,9142,46,12730.171,0
3356139,23:52:00,23:52:00,9144,47,13015.515,0
3356139,23:53:00,23:53:00,9146,48,13298.261,0
3356139,23:54:00,23:54:00,9147,49,13506.7,0
3356139,23:54:00,23:54:00,9148,50,13697.322,0
3356139,23:55:00,23:55:00,9149,51,13961.666,0
3356139,23:55:00,23:55:00,9151,52,14248.508,0
3356139,23:56:00,23:56:00,9152,53,14455.633,0
3356139,23:57:00,23:57:00,9154,54,14812.649,0
3356139,23:57:00,23:57:00,9156,55,14995.717,0
3356139,23:59:00,23:59:00,9157,56,15626.883,
3356139,23:59:00,23:59:00,9159,57,16058.674,0
3356139,24:00:00,24:00:00,9160,58,16417.793,0
3356139,24:01:00,24:01:00,9161,59,16721.166,0
3356139,24:01:00,24:01:00,9163,60,17026.7,0
3356139,24:01:00,24:01:00,9164,61,17182.371,0
3356139,24:02:00,24:02:00,5972,62,17536.719,0
3356139,24:03:00,24:03:00,6061,63,18057.713,0
3356139,24:05:00,24:05:00,13330,64,18792.043,
3356140,16:20:00,16:20:00,7653,1,0,
3356140,16:22:00,16:22:00,8638,2,820.47723,0
3356140,16:22:00,16:22:00,1587,3,1029.4727,0
3356140,16:23:00,16:23:00,8640,4,1132.4552,0
3356140,16:24:00,16:24:00,8641,5,1513.551,0
3356140,16:24:00,16:24:00,8643,6,1816.774,0
3356140,16:26:00,16:26:00,9086,7,2341.8188,0
3356140,16:26:00,16:26:00,9088,8,2582.1143,0
3356140,16:27:00,16:27:00,9090,9,2895.8281,0
3356140,16:28:00,16:28:00,9091,10,3052.8435,0
3356140,16:28:00,16:28:00,9093,11,3334.079,0
3356140,16:29:00,16:29:00,9287,12,3489.0986,0
3356140,16:29:00,16:29:00,9095,13,3710.7954,0
3356140,16:31:00,16:31:00,9098,14,4124.9575,0
3356140,16:31:00,16:31:00,9099,15,4372.5107,0
3356140,16:32:00,16:32:00,9100,16,4545.208,0
3356140,16:33:00,16:33:00,9103,17,4893.8066,0
3356140,16:33:00,16:33:00,9105,18,5214.4224,0
3356140,16:34:00,16:34:00,9106,19,5389.983,0
3356140,16:34:00,16:34:00,9107,20,5548.758,0
3356140,16:36:00,16:36:00,9109,21,5928.982,
3356140,16:36:00,16:36:00,16051,22,6031.5576,0
3356140,16:36:00,16:36:00,9111,23,6190.0024,0
3356140,16:37:00,16:37:00,9112,24,6433.1387,0
3356140,16:38:00,16:38:00,9113,25,6675.5107,0
3356140,16:38:00,16:38:00,16052,26,6851.0337,0
3356140,16:39:00,16:39:00,9115,27,7023.8247,0
3356140,16:40:00,16:40:00,9117,28,7396.4277,0
3356140,16:41:00,16:41:00,9119,29,7644.1377,0
3356140,16:41:00,16:41:00,9120,30,7787.8896,0
3356140,16:42:00,16:42:00,9122,31,8087.1216,0
3356140,16:44:00,16:44:00,9124,32,8517.741,0
3356140,16:44:00,16:44:00,9125,33,8794.273,0
3356140,16:45:00,16:45:00,9126,34,9075.135,0
3356140,16:46:00,16:46:00,9127,35,9291.334,0
3356140,16:47:00,16:47:00,15970,36,9425.202,
3356140,16:48:00,16:48:00,9253,37,9788.358,0
3356140,16:48:00,16:48:00,9130,38,10016.847,0
3356140,16:49:00,16:49:00,9131,39,10150.802,0
3356140,16:49:00,16:49:00,9133,40,10473.691,0
3356140,16:50:00,16:50:00,9134,41,10781.913,0
3356140,16:52:00,16:52:00,9135,42,11407.198,0
3356140,16:53:00,16:53:00,9137,43,11763.625,0
3356140,16:55:00,16:55:00,9139,44,12203.552,
3356140,16:55:00,16:55:00,9141,45,12519.438,0
3356140,16:56:00,16:56:00,9142,46,12730.171,0
3356140,16:56:00,16:56:00,9144,47,13015.515,0
3356140,16:57:00,16:57:00,9146,48,13298.261,0
3356140,16:58:00,16:58:00,9147,49,13506.7,0
3356140,16:58:00,16:58:00,9148,50,13697.322,0
3356140,16:59:00,16:59:00,9149,51,13961.666,0
3356140,16:59:00,16:59:00,9151,52,14248.508,0
3356140,17:00:00,17:00:00,9152,53,14455.633,0
3356140,17:01:00,17:01:00,9154,54,14812.649,0
3356140,17:01:00,17:01:00,9156,55,14995.717,0
3356140,17:03:00,17:03:00,9157,56,15626.883,
3356140,17:03:00,17:03:00,9159,57,16058.674,0
3356140,17:04:00,17:04:00,9160,58,16417.793,0
3356140,17:05:00,17:05:00,9161,59,16721.166,0
3356140,17:06:00,17:06:00,9163,60,17026.7,0
3356140,17:06:00,17:06:00,9164,61,17182.371,0
3356140,17:07:00,17:07:00,5972,62,17536.719,0
3356140,17:08:00,17:08:00,6061,63,18057.713,0
3356140,17:10:00,17:10:00,13330,64,18792.043,
3356141,24:20:00,24:20:00,7653,1,0,
3356141,24:21:00,24:21:00,8638,2,820.47723,0
3356141,24:22:00,24:22:00,1587,3,1029.4727,0
3356141,24:22:00,24:22:00,8640,4,1132.4552,0
3356141,24:23:00,24:23:00,8641,5,1513.551,0
3356141,24:24:00,24:24:00,8643,6,1816.774,0
3356141,24:25:00,24:25:00,9086,7,2341.8188,0
3356141,24:26:00,24:26:00,9088,8,2582.1143,0
3356141,24:26:00,24:26:00,9090,9,2895.8281,0
3356141,24:27:00,24:27:00,9091,10,3052.8435,0
3356141,24:27:00,24:27:00,9093,11,3334.079,0
3356141,24:28:00,24:28:00,9287,12,3489.0986,0
3356141,24:28:00,24:28:00,9095,13,3710.7954,0
3356141,24:29:00,24:29:00,9098,14,4124.9575,0
3356141,24:30:00,24:30:00,9099,15,4372.5107,0
3356141,24:30:00,24:30:00,9100,16,4545.208,0
3356141,24:31:00,24:31:00,9103,17,4893.8066,0
3356141,24:32:00,24:32:00,9105,18,5214.4224,0
3356141,24:32:00,24:32:00,9106,19,5389.983,0
3356141,24:32:00,24:32:00,9107,20,5548.758,0
3356141,24:34:00,24:34:00,9109,21,5928.982,
3356141,24:34:00,24:34:00,16051,22,6031.5576,0
3356141,24:34:00,24:34:00,9111,23,6190.0024,0
3356141,24:35:00,24:35:00,9112,24,6433.1387,0
3356141,24:36:00,24:36:00,9113,25,6675.5107,0
3356141,24:36:00,24:36:00,16052,26,6851.0337,0
3356141,24:37:00,24:37:00,9115,27,7023.8247,0
3356141,24:38:00,24:38:00,9117,28,7396.4277,0
3356141,24:38:00,24:38:00,9119,29,7644.1377,0
3356141,24:39:00,24:39:00,9120,30,7787.8896,0
3356141,24:40:00,24:40:00,9122,31,8087.1216,0
3356141,24:41:00,24:41:00,9124,32,8517.741,0
3356141,24:42:00,24:42:00,9125,33,8794.273,0
3356141,24:42:00,24:42:00,9126,34,9075.135,0
3356141,24:43:00,24:43:00,9127,35,9291.334,0
3356141,24:44:00,24:44:00,15970,36,9425.202,
3356141,24:44:00,24:44:00,9253,37,9788.358,0
3356141,24:45:00,24:45:00,9130,38,10016.847,0
3356141,24:45:00,24:45:00,9131,39,10150.802,0
3356141,24:46:00,24:46:00,9133,40,10473.691,0
3356141,24:47:00,24:47:00,9134,41,10781.913,0
3356141,24:48:00,24:48:00,9135,42,11407.198,0
3356141,24:49:00,24:49:00,9137,43,11763.625,0
3356141,24:51:00,24:51:00,9139,44,12203.552,
3356141,24:51:00,24:51:00,9141,45,12519.438,0
3356141,24:52:00,24:52:00,9142,46,12730.171,0
3356141,24:52:00,24:52:00,9144,47,13015.515,0
3356141,24:53:00,24:53:00,9146,48,13298.261,0
3356141,24:54:00,24:54:00,9147,49,13506.7,0
3356141,24:54:00,24:54:00,9148,50,13697.322,0
3356141,24:55:00,24:55:00,9149,51,13961.666,0
3356141,24:55:00,24:55:00,9151,52,14248.508,0
3356141,24:56:00,24:56:00,9152,53,14455.633,0
3356141,24:57:00,24:57:00,9154,54,14812.649,0
3356141,24:57:00,24:57:00,9156,55,14995.717,0
3356141,24:59:00,24:59:00,9157,56,15626.883,
3356141,24:59:00,24:59:00,9159,57,16058.674,0
3356141,25:00:00,25:00:00,9160,58,16417.793,0
3356141,25:01:00,25:01:00,9161,59,16721.166,0
3356141,25:01:00,25:01:00,9163,60,17026.7,0
3356141,25:01:00,25:01:00,9164,61,17182.371,0
3356141,25:02:00,25:02:00,5972,62,17536.719,0
3356141,25:03:00,25:03:00,6061,63,18057.713,0
3356141,25:05:00,25:05:00,13330,64,18792.043,
3356142,08:50:00,08:50:00,7653,1,0,
3356142,08:52:00,08:52:00,8638,2,820.47723,0
3356142,08:52:00,08:52:00,1587,3,1029.4727,0
3356142,08:52:00,08:52:00,8640,4,1132.4552,0
3356142,08:53:00,08:53:00,8641,5,1513.551,0
3356142,08:54:00,08:54:00,8643,6,1816.774,0
3356142,08:55:00,08:55:00,9086,7,2341.8188,0
3356142,08:56:00,08:56:00,9088,8,2582.1143,0
3356142,08:57:00,08:57:00,9090,9,2895.8281,0
3356142,08:57:00,08:57:00,9091,10,3052.8435,0
3356142,08:58:00,08:58:00,9093,11,3334.079,0
3356142,08:58:00,08:58:00,9287,12,3489.0986,0
3356142,08:59:00,08:59:00,9095,13,3710.7954,0
3356142,09:00:00,09:00:00,9098,14,4124.9575,0
3356142,09:00:00,09:00:00,9099,15,4372.5107,0
3356142,09:01:00,09:01:00,9100,16,4545.208,0
3356142,09:02:00,09:02:00,9103,17,4893.8066,0
3356142,09:03:00,09:03:00,9105,18,5214.4224,0
3356142,09:03:00,09:03:00,9106,19,5389.983,0
3356142,09:03:00,09:03:00,9107,20,5548.758,0
3356142,09:05:00,09:05:00,9109,21,5928.982,
3356142,09:05:00,09:05:00,16051,22,6031.5576,0
3356142,09:05:00,09:05:00,9111,23,6190.0024,0
3356142,09:06:00,09:06:00,9112,24,6433.1387,0
3356142,09:07:00,09:07:00,9113,25,6675.5107,0
3356142,09:07:00,09:07:00,16052,26,6851.0337,0
3356142,09:08:00,09:08:00,9115,27,7023.8247,0
3356142,09:09:00,09:09:00,9117,28,7396.4277,0
3356142,09:10:00,09:10:00,9119,29,7644.1377,0
3356142,09:10:00,09:10:00,9120,30,7787.8896,0
3356142,09:11:00,09:11:00,9122,31,8087.1216,0
3356142,09:13:00,09:13:00,9124,32,8517.741,0
3356142,09:13:00,09:13:00,9125,33,8794.273,0
3356142,09:14:00,09:14:00,9126,34,9075.135,0
3356142,09:15:00,09:15:00,9127,35,9291.334,0
3356142,09:16:00,09:16:00,15970,36,9425.202,
3356142,09:17:00,09:17:00,9253,37,9788.358,0
3356142,09:17:00,09:17:00,9130,38,10016.847,0
3356142,09:18:00,09:18:00,9131,39,10150.802,0
3356142,09:18:00,09:18:00,9133,40,10473.691,0
3356142,09:19:00,09:19:00,9134,41,10781.913,0
3356142,09:21:00,09:21:00,9135,42,11407.198,0
3356142,09:22:00,09:22:00,9137,43,11763.625,0
3356142,09:24:00,09:24:00,9139,44,12203.552,
3356142,09:24:00,09:24:00,9141,45,12519.438,0
3356142,09:25:00,09:25:00,9142,46,12730.171,0
3356142,09:25:00,09:25:00,9144,47,13015.515,0
3356142,09:26:00,09:26:00,9146,48,13298.261,0
3356142,09:27:00,09:27:00,9147,49,13506.7,0
3356142,09:27:00,09:27:00,9148,50,13697.322,0
3356142,09:28:00,09:28:00,9149,51,13961.666,0
3356142,09:28:00,09:28:00,9151,52,14248.508,0
3356142,09:29:00,09:29:00,9152,53,14455.633,0
3356142,09:30:00,09:30:00,9154,54,14812.649,0
3356142,09:30:00,09:30:00,9156,55,14995.717,0
3356142,09:32:00,09:32:00,9157,56,15626.883,
3356142,09:32:00,09:32:00,9159,57,16058.674,0
3356142,09:33:00,09:33:00,9160,58,16417.793,0
3356142,09:34:00,09:34:00,9161,59,16721.166,0
3356142,09:35:00,09:35:00,9163,60,17026.7,0
3356142,09:35:00,09:35:00,9164,61,17182.371,0
3356142,09:36:00,09:36:00,5972,62,17536.719,0
3356142,09:37:00,09:37:00,6061,63,18057.713,0
3356142,09:39:00,09:39:00,13330,64,18792.043,
3356143,09:20:00,09:20:00,7653,1,0,
3356143,09:22:00,09:22:00,8638,2,820.47723,0
3356143,09:22:00,09:22:00,1587,3,1029.4727,0
3356143,09:22:00,09:22:00,8640,4,1132.4552,0
3356143,09:23:00,09:23:00,8641,5,1513.551,0
3356143,09:24:00,09:24:00,8643,6,1816.774,0
3356143,09:25:00,09:25:00,9086,7,2341.8188,0
3356143,09:26:00,09:26:00,9088,8,2582.1143,0
3356143,09:27:00,09:27:00,9090,9,2895.8281,0
3356143,09:27:00,09:27:00,9091,10,3052.8435,0
3356143,09:28:00,09:28:00,9093,11,3334.079,0
3356143,09:28:00,09:28:00,9287,12,3489.0986,0
3356143,09:29:00,09:29:00,9095,13,3710.7954,0
3356143,09:30:00,09:30:00,9098,14,4124.9575,0
3356143,09:30:00,09:30:00,9099,15,4372.5107,0
3356143,09:31:00,09:31:00,9100,16,4545.208,0
3356143,09:32:00,09:32:00,9103,17,4893.8066,0
3356143,09:33:00,09:33:00,9105,18,5214.4224,0
3356143,09:33:00,09:33:00,9106,19,5389.983,0
3356143,09:33:00,09:33:00,9107,20,5548.758,0
3356143,09:35:00,09:35:00,9109,21,5928.982,
3356143,09:35:00,09:35:00,16051,22,6031.5576,0
3356143,09:35:00,09:35:00,9111,23,6190.0024,0
3356143,09:36:00,09:36:00,9112,24,6433.1387,0
3356143,09:37:00,09:37:00,9113,25,6675.5107,0
3356143,09:37:00,09:37:00,16052,26,6851.0337,0
3356143,09:38:00,09:38:00,9115,27,7023.8247,0
3356143,09:39:00,09:39:00,9117,28,7396.4277,0
3356143,09:40:00,09:40:00,9119,29,7644.1377,0
3356143,09:40:00,09:40:00,9120,30,7787.8896,0
3356143,09:41:00,09:41:00,9122,31,8087.1216,0
3356143,09:43:00,09:43:00,9124,32,8517.741,0
3356143,09:43:00,09:43:00,9125,33,8794.273,0
3356143,09:44:00,09:44:00,9126,34,9075.135,0
3356143,09:45:00,09:45:00,9127,35,9291.334,0
3356143,09:46:00,09:46:00,15970,36,9425.202,
3356143,09:47:00,09:47:00,9253,37,9788.358,0
3356143,09:47:00,09:47:00,9130,38,10016.847,0
3356143,09:48:00,09:48:00,9131,39,10150.802,0
3356143,09:48:00,09:48:00,9133,40,10473.691,0
3356143,09:49:00,09:49:00,9134,41,10781.913,0
3356143,09:51:00,09:51:00,9135,42,11407.198,0
3356143,09:52:00,09:52:00,9137,43,11763.625,0
3356143,09:54:00,09:54:00,9139,44,12203.552,
3356143,09:54:00,09:54:00,9141,45,12519.438,0
3356143,09:55:00,09:55:00,9142,46,12730.171,0
3356143,09:55:00,09:55:00,9144,47,13015.515,0
3356143,09:56:00,09:56:00,9146,48,13298.261,0
3356143,09:57:00,09:57:00,9147,49,13506.7,0
3356143,09:57:00,09:57:00,9148,50,13697.322,0
3356143,09:58:00,09:58:00,9149,51,13961.666,0
3356143,09:58:00,09:58:00,9151,52,14248.508,0
3356143,09:59:00,09:59:00,9152,53,14455.633,0
3356143,10:00:00,10:00:00,9154,54,14812.649,0
3356143,10:00:00,10:00:00,9156,55,14995.717,0
3356143,10:02:00,10:02:00,9157,56,15626.883,
3356143,10:02:00,10:02:00,9159,57,16058.674,0
3356143,10:03:00,10:03:00,9160,58,16417.793,0
3356143,10:04:00,10:04:00,9161,59,16721.166,0
3356143,10:05:00,10:05:00,9163,60,17026.7,0
3356143,10:05:00,10:05:00,9164,61,17182.371,0
3356143,10:06:00,10:06:00,5972,62,17536.719,0
3356143,10:07:00,10:07:00,6061,63,18057.713,0
3356143,10:09:00,10:09:00,13330,64,18792.043,
3356144,09:50:00,09:50:00,7653,1,0,
3356144,09:52:00,09:52:00,8638,2,820.47723,0
3356144,09:52:00,09:52:00,1587,3,1029.4727,0
3356144,09:52:00,09:52:00,8640,4,1132.4552,0
3356144,09:53:00,09:53:00,8641,5,1513.551,0
3356144,09:54:00,09:54:00,8643,6,1816.774,0
3356144,09:55:00,09:55:00,9086,7,2341.8188,0
3356144,09:56:00,09:56:00,9088,8,2582.1143,0
3356144,09:57:00,09:57:00,9090,9,2895.8281,0
3356144,09:57:00,09:57:00,9091,10,3052.8435,0
3356144,09:58:00,09:58:00,9093,11,3334.079,0
3356144,09:58:00,09:58:00,9287,12,3489.0986,0
3356144,09:59:00,09:59:00,9095,13,3710.7954,0
3356144,10:00:00,10:00:00,9098,14,4124.9575,0
3356144,10:00:00,10:00:00,9099,15,4372.5107,0
3356144,10:01:00,10:01:00,9100,16,4545.208,0
3356144,10:02:00,10:02:00,9103,17,4893.8066,0
3356144,10:03:00,10:03:00,9105,18,5214.4224,0
3356144,10:03:00,10:03:00,9106,19,5389.983,0
3356144,10:03:00,10:03:00,9107,20,5548.758,0
3356144,10:05:00,10:05:00,9109,21,5928.982,
3356144,10:05:00,10:05:00,16051,22,6031.5576,0
3356144,10:05:00,10:05:00,9111,23,6190.0024,0
3356144,10:06:00,10:06:00,9112,24,6433.1387,0
3356144,10:07:00,10:07:00,9113,25,6675.5107,0
3356144,10:07:00,10:07:00,16052,26,6851.0337,0
3356144,10:08:00,10:08:00,9115,27,7023.8247,0
3356144,10:09:00,10:09:00,9117,28,7396.4277,0
3356144,10:10:00,10:10:00,9119,29,7644.1377,0
3356144,10:10:00,10:10:00,9120,30,7787.8896,0
3356144,10:11:00,10:11:00,9122,31,8087.1216,0
3356144,10:13:00,10:13:00,9124,32,8517.741,0
3356144,10:13:00,10:13:00,9125,33,8794.273,0
3356144,10:14:00,10:14:00,9126,34,9075.135,0
3356144,10:15:00,10:15:00,9127,35,9291.334,0
3356144,10:16:00,10:16:00,15970,36,9425.202,
3356144,10:17:00,10:17:00,9253,37,9788.358,0
3356144,10:17:00,10:17:00,9130,38,10016.847,0
3356144,10:18:00,10:18:00,9131,39,10150.802,0
3356144,10:18:00,10:18:00,9133,40,10473.691,0
3356144,10:19:00,10:19:00,9134,41,10781.913,0
3356144,10:21:00,10:21:00,9135,42,11407.198,0
3356144,10:22:00,10:22:00,9137,43,11763.625,0
3356144,10:24:00,10:24:00,9139,44,12203.552,
3356144,10:24:00,10:24:00,9141,45,12519.438,0
3356144,10:25:00,10:25:00,9142,46,12730.171,0
3356144,10:25:00,10:25:00,9144,47,13015.515,0
3356144,10:26:00,10:26:00,9146,48,13298.261,0
3356144,10:27:00,10:27:00,9147,49,13506.7,0
3356144,10:27:00,10:27:00,9148,50,13697.322,0
3356144,10:28:00,10:28:00,9149,51,13961.666,0
3356144,10:28:00,10:28:00,9151,52,14248.508,0
3356144,10:29:00,10:29:00,9152,53,14455.633,0
3356144,10:30:00,10:30:00,9154,54,14812.649,0
3356144,10:30:00,10:30:00,9156,55,14995.717,0
3356144,10:32:00,10:32:00,9157,56,15626.883,
3356144,10:32:00,10:32:00,9159,57,16058.674,0
3356144,10:33:00,10:33:00,9160,58,16417.793,0
3356144,10:34:00,10:34:00,9161,59,16721.166,0
3356144,10:35:00,10:35:00,9163,60,17026.7,0
3356144,10:35:00,10:35:00,9164,61,17182.371,0
3356144,10:36:00,10:36:00,5972,62,17536.719,0
3356144,10:37:00,10:37:00,6061,63,18057.713,0
3356144,10:39:00,10:39:00,13330,64,18792.043,
3356145,10:20:00,10:20:00,7653,1,0,
3356145,10:22:00,10:22:00,8638,2,820.47723,0
3356145,10:22:00,10:22:00,1587,3,1029.4727,0
3356145,10:22:00,10:22:00,8640,4,1132.4552,0
3356145,10:23:00,10:23:00,8641,5,1513.551,0
3356145,10:24:00,10:24:00,8643,6,1816.774,0
3356145,10:25:00,10:25:00,9086,7,2341.8188,0
3356145,10:26:00,10:26:00,9088,8,2582.1143,0
3356145,10:27:00,10:27:00,9090,9,2895.8281,0
3356145,10:27:00,10:27:00,9091,10,3052.8435,0
3356145,10:28:00,10:28:00,9093,11,3334.079,0
3356145,10:28:00,10:28:00,9287,12,3489.0986,0
3356145,10:29:00,10:29:00,9095,13,3710.7954,0
3356145,10:30:00,10:30:00,9098,14,4124.9575,0
3356145,10:30:00,10:30:00,9099,15,4372.5107,0
3356145,10:31:00,10:31:00,9100,16,4545.208,0
3356145,10:32:00,10:32:00,9103,17,4893.8066,0
3356145,10:33:00,10:33:00,9105,18,5214.4224,0
3356145,10:33:00,10:33:00,9106,19,5389.983,0
3356145,10:33:00,10:33:00,9107,20,5548.758,0
3356145,10:35:00,10:35:00,9109,21,5928.982,
3356145,10:35:00,10:35:00,16051,22,6031.5576,0
3356145,10:35:00,10:35:00,9111,23,6190.0024,0
3356145,10:36:00,10:36:00,9112,24,6433.1387,0
3356145,10:37:00,10:37:00,9113,25,6675.5107,0
3356145,10:37:00,10:37:00,16052,26,6851.0337,0
3356145,10:38:00,10:38:00,9115,27,7023.8247,0
3356145,10:39:00,10:39:00,9117,28,7396.4277,0
3356145,10:40:00,10:40:00,9119,29,7644.1377,0
3356145,10:40:00,10:40:00,9120,30,7787.8896,0
3356145,10:41:00,10:41:00,9122,31,8087.1216,0
3356145,10:43:00,10:43:00,9124,32,8517.741,0
3356145,10:43:00,10:43:00,9125,33,8794.273,0
3356145,10:44:00,10:44:00,9126,34,9075.135,0
3356145,10:45:00,10:45:00,9127,35,9291.334,0
3356145,10:46:00,10:46:00,15970,36,9425.202,
3356145,10:47:00,10:47:00,9253,37,9788.358,0
3356145,10:47:00,10:47:00,9130,38,10016.847,0
3356145,10:48:00,10:48:00,9131,39,10150.802,0
3356145,10:48:00,10:48:00,9133,40,10473.691,0
3356145,10:49:00,10:49:00,9134,41,10781.913,0
3356145,10:51:00,10:51:00,9135,42,11407.198,0
3356145,10:52:00,10:52:00,9137,43,11763.625,0
3356145,10:54:00,10:54:00,9139,44,12203.552,
3356145,10:54:00,10:54:00,9141,45,12519.438,0
3356145,10:55:00,10:55:00,9142,46,12730.171,0
3356145,10:55:00,10:55:00,9144,47,13015.515,0
3356145,10:56:00,10:56:00,9146,48,13298.261,0
3356145,10:57:00,10:57:00,9147,49,13506.7,0
3356145,10:57:00,10:57:00,9148,50,13697.322,0
3356145,10:58:00,10:58:00,9149,51,13961.666,0
3356145,10:58:00,10:58:00,9151,52,14248.508,0
3356145,10:59:00,10:59:00,9152,53,14455.633,0
3356145,11:00:00,11:00:00,9154,54,14812.649,0
3356145,11:00:00,11:00:00,9156,55,14995.717,0
3356145,11:02:00,11:02:00,9157,56,15626.883,
3356145,11:02:00,11:02:00,9159,57,16058.674,0
3356145,11:03:00,11:03:00,9160,58,16417.793,0
3356145,11:04:00,11:04:00,9161,59,16721.166,0
3356145,11:05:00,11:05:00,9163,60,17026.7,0
3356145,11:05:00,11:05:00,9164,61,17182.371,0
3356145,11:06:00,11:06:00,5972,62,17536.719,0
3356145,11:07:00,11:07:00,6061,63,18057.713,0
3356145,11:09:00,11:09:00,13330,64,18792.043,
3356146,10:50:00,10:50:00,7653,1,0,
3356146,10:52:00,10:52:00,8638,2,820.47723,0
3356146,10:52:00,10:52:00,1587,3,1029.4727,0
3356146,10:52:00,10:52:00,8640,4,1132.4552,0
3356146,10:53:00,10:53:00,8641,5,1513.551,0
3356146,10:54:00,10:54:00,8643,6,1816.774,0
3356146,10:55:00,10:55:00,9086,7,2341.8188,0
3356146,10:56:00,10:56:00,9088,8,2582.1143,0
3356146,10:57:00,10:57:00,9090,9,2895.8281,0
3356146,10:57:00,10:57:00,9091,10,3052.8435,0
3356146,10:58:00,10:58:00,9093,11,3334.079,0
3356146,10:58:00,10:58:00,9287,12,3489.0986,0
3356146,10:59:00,10:59:00,9095,13,3710.7954,0
3356146,11:00:00,11:00:00,9098,14,4124.9575,0
3356146,11:00:00,11:00:00,9099,15,4372.5107,0
3356146,11:01:00,11:01:00,9100,16,4545.208,0
3356146,11:02:00,11:02:00,9103,17,4893.8066,0
3356146,11:03:00,11:03:00,9105,18,5214.4224,0
3356146,11:03:00,11:03:00,9106,19,5389.983,0
3356146,11:03:00,11:03:00,9107,20,5548.758,0
3356146,11:05:00,11:05:00,9109,21,5928.982,
3356146,11:05:00,11:05:00,16051,22,6031.5576,0
3356146,11:05:00,11:05:00,9111,23,6190.0024,0
3356146,11:06:00,11:06:00,9112,24,6433.1387,0
3356146,11:07:00,11:07:00,9113,25,6675.5107,0
3356146,11:07:00,11:07:00,16052,26,6851.0337,0
3356146,11:08:00,11:08:00,9115,27,7023.8247,0
3356146,11:09:00,11:09:00,9117,28,7396.4277,0
3356146,11:10:00,11:10:00,9119,29,7644.1377,0
3356146,11:10:00,11:10:00,9120,30,7787.8896,0
3356146,11:11:00,11:11:00,9122,31,8087.1216,0
3356146,11:13:00,11:13:00,9124,32,8517.741,0
3356146,11:13:00,11:13:00,9125,33,8794.273,0
3356146,11:14:00,11:14:00,9126,34,9075.135,0
3356146,11:15:00,11:15:00,9127,35,9291.334,0
3356146,11:16:00,11:16:00,15970,36,9425.202,
3356146,11:17:00,11:17:00,9253,37,9788.358,0
3356146,11:17:00,11:17:00,9130,38,10016.847,0
3356146,11:18:00,11:18:00,9131,39,10150.802,0
3356146,11:18:00,11:18:00,9133,40,10473.691,0
3356146,11:19:00,11:19:00,9134,41,10781.913,0
3356146,11:21:00,11:21:00,9135,42,11407.198,0
3356146,11:22:00,11:22:00,9137,43,11763.625,0
3356146,11:24:00,11:24:00,9139,44,12203.552,
3356146,11:24:00,11:24:00,9141,45,12519.438,0
3356146,11:25:00,11:25:00,9142,46,12730.171,0
3356146,11:25:00,11:25:00,9144,47,13015.515,0
3356146,11:26:00,11:26:00,9146,48,13298.261,0
3356146,11:27:00,11:27:00,9147,49,13506.7,0
3356146,11:27:00,11:27:00,9148,50,13697.322,0
3356146,11:28:00,11:28:00,9149,51,13961.666,0
3356146,11:28:00,11:28:00,9151,52,14248.508,0
3356146,11:29:00,11:29:00,9152,53,14455.633,0
3356146,11:30:00,11:30:00,9154,54,14812.649,0
3356146,11:30:00,11:30:00,9156,55,14995.717,0
3356146,11:32:00,11:32:00,9157,56,15626.883,
3356146,11:32:00,11:32:00,9159,57,16058.674,0
3356146,11:33:00,11:33:00,9160,58,16417.793,0
3356146,11:34:00,11:34:00,9161,59,16721.166,0
3356146,11:35:00,11:35:00,9163,60,17026.7,0
3356146,11:35:00,11:35:00,9164,61,17182.371,0
3356146,11:36:00,11:36:00,5972,62,17536.719,0
3356146,11:37:00,11:37:00,6061,63,18057.713,0
3356146,11:39:00,11:39:00,13330,64,18792.043,
3356147,11:20:00,11:20:00,7653,1,0,
3356147,11:22:00,11:22:00,8638,2,820.47723,0
3356147,11:22:00,11:22:00,1587,3,1029.4727,0
3356147,11:22:00,11:22:00,8640,4,1132.4552,0
3356147,11:23:00,11:23:00,8641,5,1513.551,0
3356147,11:24:00,11:24:00,8643,6,1816.774,0
3356147,11:25:00,11:25:00,9086,7,2341.8188,0
3356147,11:26:00,11:26:00,9088,8,2582.1143,0
3356147,11:27:00,11:27:00,9090,9,2895.8281,0
3356147,11:27:00,11:27:00,9091,10,3052.8435,0
3356147,11:28:00,11:28:00,9093,11,3334.079,0
3356147,11:28:00,11:28:00,9287,12,3489.0986,0
3356147,11:29:00,11:29:00,9095,13,3710.7954,0
3356147,11:30:00,11:30:00,9098,14,4124.9575,0
3356147,11:30:00,11:30:00,9099,15,4372.5107,0
3356147,11:31:00,11:31:00,9100,16,4545.208,0
3356147,11:32:00,11:32:00,9103,17,4893.8066,0
3356147,11:33:00,11:33:00,9105,18,5214.4224,0
3356147,11:33:00,11:33:00,9106,19,5389.983,0
3356147,11:33:00,11:33:00,9107,20,5548.758,0
3356147,11:35:00,11:35:00,9109,21,5928.982,
3356147,11:35:00,11:35:00,16051,22,6031.5576,0
3356147,11:35:00,11:35:00,9111,23,6190.0024,0
3356147,11:36:00,11:36:00,9112,24,6433.1387,0
3356147,11:37:00,11:37:00,9113,25,6675.5107,0
3356147,11:37:00,11:37:00,16052,26,6851.0337,0
3356147,11:38:00,11:38:00,9115,27,7023.8247,0
3356147,11:39:00,11:39:00,9117,28,7396.4277,0
3356147,11:40:00,11:40:00,9119,29,7644.1377,0
3356147,11:40:00,11:40:00,9120,30,7787.8896,0
3356147,11:41:00,11:41:00,9122,31,8087.1216,0
3356147,11:43:00,11:43:00,9124,32,8517.741,0
3356147,11:43:00,11:43:00,9125,33,8794.273,0
3356147,11:44:00,11:44:00,9126,34,9075.135,0
3356147,11:45:00,11:45:00,9127,35,9291.334,0
3356147,11:46:00,11:46:00,15970,36,9425.202,
3356147,11:47:00,11:47:00,9253,37,9788.358,0
3356147,11:47:00,11:47:00,9130,38,10016.847,0
3356147,11:48:00,11:48:00,9131,39,10150.802,0
3356147,11:48:00,11:48:00,9133,40,10473.691,0
3356147,11:49:00,11:49:00,9134,41,10781.913,0
3356147,11:51:00,11:51:00,9135,42,11407.198,0
3356147,11:52:00,11:52:00,9137,43,11763.625,0
3356147,11:54:00,11:54:00,9139,44,12203.552,
3356147,11:54:00,11:54:00,9141,45,12519.438,0
3356147,11:55:00,11:55:00,9142,46,12730.171,0
3356147,11:55:00,11:55:00,9144,47,13015.515,0
3356147,11:56:00,11:56:00,9146,48,13298.261,0
3356147,11:57:00,11:57:00,9147,49,13506.7,0
3356147,11:57:00,11:57:00,9148,50,13697.322,0
3356147,11:58:00,11:58:00,9149,51,13961.666,0
3356147,11:58:00,11:58:00,9151,52,14248.508,0
3356147,11:59:00,11:59:00,9152,53,14455.633,0
3356147,12:00:00,12:00:00,9154,54,14812.649,0
3356147,12:00:00,12:00:00,9156,55,14995.717,0
3356147,12:02:00,12:02:00,9157,56,15626.883,
3356147,12:02:00,12:02:00,9159,57,16058.674,0
3356147,12:03:00,12:03:00,9160,58,16417.793,0
3356147,12:04:00,12:04:00,9161,59,16721.166,0
3356147,12:05:00,12:05:00,9163,60,17026.7,0
3356147,12:05:00,12:05:00,9164,61,17182.371,0
3356147,12:06:00,12:06:00,5972,62,17536.719,0
3356147,12:07:00,12:07:00,6061,63,18057.713,0
3356147,12:09:00,12:09:00,13330,64,18792.043,
3356148,11:50:00,11:50:00,7653,1,0,
3356148,11:52:00,11:52:00,8638,2,820.47723,0
3356148,11:52:00,11:52:00,1587,3,1029.4727,0
3356148,11:52:00,11:52:00,8640,4,1132.4552,0
3356148,11:53:00,11:53:00,8641,5,1513.551,0
3356148,11:54:00,11:54:00,8643,6,1816.774,0
3356148,11:55:00,11:55:00,9086,7,2341.8188,0
3356148,11:56:00,11:56:00,9088,8,2582.1143,0
3356148,11:57:00,11:57:00,9090,9,2895.8281,0
3356148,11:57:00,11:57:00,9091,10,3052.8435,0
3356148,11:58:00,11:58:00,9093,11,3334.079,0
3356148,11:58:00,11:58:00,9287,12,3489.0986,0
3356148,11:59:00,11:59:00,9095,13,3710.7954,0
3356148,12:00:00,12:00:00,9098,14,4124.9575,0
3356148,12:00:00,12:00:00,9099,15,4372.5107,0
3356148,12:01:00,12:01:00,9100,16,4545.208,0
3356148,12:02:00,12:02:00,9103,17,4893.8066,0
3356148,12:03:00,12:03:00,9105,18,5214.4224,0
3356148,12:03:00,12:03:00,9106,19,5389.983,0
3356148,12:03:00,12:03:00,9107,20,5548.758,0
3356148,12:05:00,12:05:00,9109,21,5928.982,
3356148,12:05:00,12:05:00,16051,22,6031.5576,0
3356148,12:05:00,12:05:00,9111,23,6190.0024,0
3356148,12:06:00,12:06:00,9112,24,6433.1387,0
3356148,12:07:00,12:07:00,9113,25,6675.5107,0
3356148,12:07:00,12:07:00,16052,26,6851.0337,0
3356148,12:08:00,12:08:00,9115,27,7023.8247,0
3356148,12:09:00,12:09:00,9117,28,7396.4277,0
3356148,12:10:00,12:10:00,9119,29,7644.1377,0
3356148,12:10:00,12:10:00,9120,30,7787.8896,0
3356148,12:11:00,12:11:00,9122,31,8087.1216,0
3356148,12:13:00,12:13:00,9124,32,8517.741,0
3356148,12:13:00,12:13:00,9125,33,8794.273,0
3356148,12:14:00,12:14:00,9126,34,9075.135,0
3356148,12:15:00,12:15:00,9127,35,9291.334,0
3356148,12:16:00,12:16:00,15970,36,9425.202,
3356148,12:17:00,12:17:00,9253,37,9788.358,0
3356148,12:17:00,12:17:00,9130,38,10016.847,0
3356148,12:18:00,12:18:00,9131,39,10150.802,0
3356148,12:18:00,12:18:00,9133,40,10473.691,0
3356148,12:19:00,12:19:00,9134,41,10781.913,0
3356148,12:21:00,12:21:00,9135,42,11407.198,0
3356148,12:22:00,12:22:00,9137,43,11763.625,0
3356148,12:24:00,12:24:00,9139,44,12203.552,
3356148,12:24:00,12:24:00,9141,45,12519.438,0
3356148,12:25:00,12:25:00,9142,46,12730.171,0
3356148,12:25:00,12:25:00,9144,47,13015.515,0
3356148,12:26:00,12:26:00,9146,48,13298.261,0
3356148,12:27:00,12:27:00,9147,49,13506.7,0
3356148,12:27:00,12:27:00,9148,50,13697.322,0
3356148,12:28:00,12:28:00,9149,51,13961.666,0
3356148,12:28:00,12:28:00,9151,52,14248.508,0
3356148,12:29:00,12:29:00,9152,53,14455.633,0
3356148,12:30:00,12:30:00,9154,54,14812.649,0
3356148,12:30:00,12:30:00,9156,55,14995.717,0
3356148,12:32:00,12:32:00,9157,56,15626.883,
3356148,12:32:00,12:32:00,9159,57,16058.674,0
3356148,12:33:00,12:33:00,9160,58,16417.793,0
3356148,12:34:00,12:34:00,9161,59,16721.166,0
3356148,12:35:00,12:35:00,9163,60,17026.7,0
3356148,12:35:00,12:35:00,9164,61,17182.371,0
3356148,12:36:00,12:36:00,5972,62,17536.719,0
3356148,12:37:00,12:37:00,6061,63,18057.713,0
3356148,12:39:00,12:39:00,13330,64,18792.043,
3356149,12:20:00,12:20:00,7653,1,0,
3356149,12:22:00,12:22:00,8638,2,820.47723,0
3356149,12:22:00,12:22:00,1587,3,1029.4727,0
3356149,12:22:00,12:22:00,8640,4,1132.4552,0
3356149,12:23:00,12:23:00,8641,5,1513.551,0
3356149,12:24:00,12:24:00,8643,6,1816.774,0
3356149,12:25:00,12:25:00,9086,7,2341.8188,0
3356149,12:26:00,12:26:00,9088,8,2582.1143,0
3356149,12:27:00,12:27:00,9090,9,2895.8281,0
3356149,12:27:00,12:27:00,9091,10,3052.8435,0
3356149,12:28:00,12:28:00,9093,11,3334.079,0
3356149,12:28:00,12:28:00,9287,12,3489.0986,0
3356149,12:29:00,12:29:00,9095,13,3710.7954,0
3356149,12:30:00,12:30:00,9098,14,4124.9575,0
3356149,12:30:00,12:30:00,9099,15,4372.5107,0
3356149,12:31:00,12:31:00,9100,16,4545.208,0
3356149,12:32:00,12:32:00,9103,17,4893.8066,0
3356149,12:33:00,12:33:00,9105,18,5214.4224,0
3356149,12:33:00,12:33:00,9106,19,5389.983,0
3356149,12:33:00,12:33:00,9107,20,5548.758,0
3356149,12:35:00,12:35:00,9109,21,5928.982,
3356149,12:35:00,12:35:00,16051,22,6031.5576,0
3356149,12:35:00,12:35:00,9111,23,6190.0024,0
3356149,12:36:00,12:36:00,9112,24,6433.1387,0
3356149,12:37:00,12:37:00,9113,25,6675.5107,0
3356149,12:37:00,12:37:00,16052,26,6851.0337,0
3356149,12:38:00,12:38:00,9115,27,7023.8247,0
3356149,12:39:00,12:39:00,9117,28,7396.4277,0
3356149,12:40:00,12:40:00,9119,29,7644.1377,0
3356149,12:40:00,12:40:00,9120,30,7787.8896,0
3356149,12:41:00,12:41:00,9122,31,8087.1216,0
3356149,12:43:00,12:43:00,9124,32,8517.741,0
3356149,12:43:00,12:43:00,9125,33,8794.273,0
3356149,12:44:00,12:44:00,9126,34,9075.135,0
3356149,12:45:00,12:45:00,9127,35,9291.334,0
3356149,12:46:00,12:46:00,15970,36,9425.202,
3356149,12:47:00,12:47:00,9253,37,9788.358,0
3356149,12:47:00,12:47:00,9130,38,10016.847,0
3356149,12:48:00,12:48:00,9131,39,10150.802,0
3356149,12:48:00,12:48:00,9133,40,10473.691,0
3356149,12:49:00,12:49:00,9134,41,10781.913,0
3356149,12:51:00,12:51:00,9135,42,11407.198,0
3356149,12:52:00,12:52:00,9137,43,11763.625,0
3356149,12:54:00,12:54:00,9139,44,12203.552,
3356149,12:54:00,12:54:00,9141,45,12519.438,0
3356149,12:55:00,12:55:00,9142,46,12730.171,0
3356149,12:55:00,12:55:00,9144,47,13015.515,0
3356149,12:56:00,12:56:00,9146,48,13298.261,0
3356149,12:57:00,12:57:00,9147,49,13506.7,0
3356149,12:57:00,12:57:00,9148,50,13697.322,0
3356149,12:58:00,12:58:00,9149,51,13961.666,0
3356149,12:58:00,12:58:00,9151,52,14248.508,0
3356149,12:59:00,12:59:00,9152,53,14455.633,0
3356149,13:00:00,13:00:00,9154,54,14812.649,0
3356149,13:00:00,13:00:00,9156,55,14995.717,0
3356149,13:02:00,13:02:00,9157,56,15626.883,
3356149,13:02:00,13:02:00,9159,57,16058.674,0
3356149,13:03:00,13:03:00,9160,58,16417.793,0
3356149,13:04:00,13:04:00,9161,59,16721.166,0
3356149,13:05:00,13:05:00,9163,60,17026.7,0
3356149,13:05:00,13:05:00,9164,61,17182.371,0
3356149,13:06:00,13:06:00,5972,62,17536.719,0
3356149,13:07:00,13:07:00,6061,63,18057.713,0
3356149,13:09:00,13:09:00,13330,64,18792.043,
3356150,18:50:00,18:50:00,7653,1,0,
3356150,18:51:00,18:51:00,8638,2,820.47723,0
3356150,18:52:00,18:52:00,1587,3,1029.4727,0
3356150,18:52:00,18:52:00,8640,4,1132.4552,0
3356150,18:53:00,18:53:00,8641,5,1513.551,0
3356150,18:54:00,18:54:00,8643,6,1816.774,0
3356150,18:55:00,18:55:00,9086,7,2341.8188,0
3356150,18:56:00,18:56:00,9088,8,2582.1143,0
3356150,18:56:00,18:56:00,9090,9,2895.8281,0
3356150,18:57:00,18:57:00,9091,10,3052.8435,0
3356150,18:57:00,18:57:00,9093,11,3334.079,0
3356150,18:58:00,18:58:00,9287,12,3489.0986,0
3356150,18:58:00,18:58:00,9095,13,3710.7954,0
3356150,18:59:00,18:59:00,9098,14,4124.9575,0
3356150,19:00:00,19:00:00,9099,15,4372.5107,0
3356150,19:00:00,19:00:00,9100,16,4545.208,0
3356150,19:01:00,19:01:00,9103,17,4893.8066,0
3356150,19:02:00,19:02:00,9105,18,5214.4224,0
3356150,19:02:00,19:02:00,9106,19,5389.983,0
3356150,19:02:00,19:02:00,9107,20,5548.758,0
3356150,19:04:00,19:04:00,9109,21,5928.982,
3356150,19:04:00,19:04:00,16051,22,6031.5576,0
3356150,19:04:00,19:04:00,9111,23,6190.0024,0
3356150,19:05:00,19:05:00,9112,24,6433.1387,0
3356150,19:06:00,19:06:00,9113,25,6675.5107,0
3356150,19:06:00,19:06:00,16052,26,6851.0337,0
3356150,19:07:00,19:07:00,9115,27,7023.8247,0
3356150,19:08:00,19:08:00,9117,28,7396.4277,0
3356150,19:08:00,19:08:00,9119,29,7644.1377,0
3356150,19:09:00,19:09:00,9120,30,7787.8896,0
3356150,19:10:00,19:10:00,9122,31,8087.1216,0
3356150,19:11:00,19:11:00,9124,32,8517.741,0
3356150,19:12:00,19:12:00,9125,33,8794.273,0
3356150,19:12:00,19:12:00,9126,34,9075.135,0
3356150,19:13:00,19:13:00,9127,35,9291.334,0
3356150,19:14:00,19:14:00,15970,36,9425.202,
3356150,19:14:00,19:14:00,9253,37,9788.358,0
3356150,19:15:00,19:15:00,9130,38,10016.847,0
3356150,19:15:00,19:15:00,9131,39,10150.802,0
3356150,19:16:00,19:16:00,9133,40,10473.691,0
3356150,19:17:00,19:17:00,9134,41,10781.913,0
3356150,19:18:00,19:18:00,9135,42,11407.198,0
3356150,19:19:00,19:19:00,9137,43,11763.625,0
3356150,19:21:00,19:21:00,9139,44,12203.552,
3356150,19:21:00,19:21:00,9141,45,12519.438,0
3356150,19:22:00,19:22:00,9142,46,12730.171,0
3356150,19:22:00,19:22:00,9144,47,13015.515,0
3356150,19:23:00,19:23:00,9146,48,13298.261,0
3356150,19:24:00,19:24:00,9147,49,13506.7,0
3356150,19:24:00,19:24:00,9148,50,13697.322,0
3356150,19:25:00,19:25:00,9149,51,13961.666,0
3356150,19:25:00,19:25:00,9151,52,14248.508,0
3356150,19:26:00,19:26:00,9152,53,14455.633,0
3356150,19:27:00,19:27:00,9154,54,14812.649,0
3356150,19:27:00,19:27:00,9156,55,14995.717,0
3356150,19:29:00,19:29:00,9157,56,15626.883,
3356150,19:29:00,19:29:00,9159,57,16058.674,0
3356150,19:30:00,19:30:00,9160,58,16417.793,0
3356150,19:31:00,19:31:00,9161,59,16721.166,0
3356150,19:31:00,19:31:00,9163,60,17026.7,0
3356150,19:31:00,19:31:00,9164,61,17182.371,0
3356150,19:32:00,19:32:00,5972,62,17536.719,0
3356150,19:33:00,19:33:00,6061,63,18057.713,0
3356150,19:35:00,19:35:00,13330,64,18792.043,
3356151,19:50:00,19:50:00,7653,1,0,
3356151,19:51:00,19:51:00,8638,2,820.47723,0
3356151,19:52:00,19:52:00,1587,3,1029.4727,0
3356151,19:52:00,19:52:00,8640,4,1132.4552,0
3356151,19:53:00,19:53:00,8641,5,1513.551,0
3356151,19:54:00,19:54:00,8643,6,1816.774,0
3356151,19:55:00,19:55:00,9086,7,2341.8188,0
3356151,19:56:00,19:56:00,9088,8,2582.1143,0
3356151,19:56:00,19:56:00,9090,9,2895.8281,0
3356151,19:57:00,19:57:00,9091,10,3052.8435,0
3356151,19:57:00,19:57:00,9093,11,3334.079,0
3356151,19:58:00,19:58:00,9287,12,3489.0986,0
3356151,19:58:00,19:58:00,9095,13,3710.7954,0
3356151,19:59:00,19:59:00,9098,14,4124.9575,0
3356151,20:00:00,20:00:00,9099,15,4372.5107,0
3356151,20:00:00,20:00:00,9100,16,4545.208,0
3356151,20:01:00,20:01:00,9103,17,4893.8066,0
3356151,20:02:00,20:02:00,9105,18,5214.4224,0
3356151,20:02:00,20:02:00,9106,19,5389.983,0
3356151,20:02:00,20:02:00,9107,20,5548.758,0
3356151,20:04:00,20:04:00,9109,21,5928.982,
3356151,20:04:00,20:04:00,16051,22,6031.5576,0
3356151,20:04:00,20:04:00,9111,23,6190.0024,0
3356151,20:05:00,20:05:00,9112,24,6433.1387,0
3356151,20:06:00,20:06:00,9113,25,6675.5107,0
3356151,20:06:00,20:06:00,16052,26,6851.0337,0
3356151,20:07:00,20:07:00,9115,27,7023.8247,0
3356151,20:08:00,20:08:00,9117,28,7396.4277,0
3356151,20:08:00,20:08:00,9119,29,7644.1377,0
3356151,20:09:00,20:09:00,9120,30,7787.8896,0
3356151,20:10:00,20:10:00,9122,31,8087.1216,0
3356151,20:11:00,20:11:00,9124,32,8517.741,0
3356151,20:12:00,20:12:00,9125,33,8794.273,0
3356151,20:12:00,20:12:00,9126,34,9075.135,0
3356151,20:13:00,20:13:00,9127,35,9291.334,0
3356151,20:14:00,20:14:00,15970,36,9425.202,
3356151,20:14:00,20:14:00,9253,37,9788.358,0
3356151,20:15:00,20:15:00,9130,38,10016.847,0
3356151,20:15:00,20:15:00,9131,39,10150.802,0
3356151,20:16:00,20:16:00,9133,40,10473.691,0
3356151,20:17:00,20:17:00,9134,41,10781.913,0
3356151,20:18:00,20:18:00,9135,42,11407.198,0
3356151,20:19:00,20:19:00,9137,43,11763.625,0
3356151,20:21:00,20:21:00,9139,44,12203.552,
3356151,20:21:00,20:21:00,9141,45,12519.438,0
3356151,20:22:00,20:22:00,9142,46,12730.171,0
3356151,20:22:00,20:22:00,9144,47,13015.515,0
3356151,20:23:00,20:23:00,9146,48,13298.261,0
3356151,20:24:00,20:24:00,9147,49,13506.7,0
3356151,20:24:00,20:24:00,9148,50,13697.322,0
3356151,20:25:00,20:25:00,9149,51,13961.666,0
3356151,20:25:00,20:25:00,9151,52,14248.508,0
3356151,20:26:00,20:26:00,9152,53,14455.633,0
3356151,20:27:00,20:27:00,9154,54,14812.649,0
3356151,20:27:00,20:27:00,9156,55,14995.717,0
3356151,20:29:00,20:29:00,9157,56,15626.883,
3356151,20:29:00,20:29:00,9159,57,16058.674,0
3356151,20:30:00,20:30:00,9160,58,16417.793,0
3356151,20:31:00,20:31:00,9161,59,16721.166,0
3356151,20:31:00,20:31:00,9163,60,17026.7,0
3356151,20:31:00,20:31:00,9164,61,17182.371,0
3356151,20:32:00,20:32:00,5972,62,17536.719,0
3356151,20:33:00,20:33:00,6061,63,18057.713,0
3356151,20:35:00,20:35:00,13330,64,18792.043,
3356152,20:50:00,20:50:00,7653,1,0,
3356152,20:51:00,20:51:00,8638,2,820.47723,0
3356152,20:52:00,20:52:00,1587,3,1029.4727,0
3356152,20:52:00,20:52:00,8640,4,1132.4552,0
3356152,20:53:00,20:53:00,8641,5,1513.551,0
3356152,20:54:00,20:54:00,8643,6,1816.774,0
3356152,20:55:00,20:55:00,9086,7,2341.8188,0
3356152,20:56:00,20:56:00,9088,8,2582.1143,0
3356152,20:56:00,20:56:00,9090,9,2895.8281,0
3356152,20:57:00,20:57:00,9091,10,3052.8435,0
3356152,20:57:00,20:57:00,9093,11,3334.079,0
3356152,20:58:00,20:58:00,9287,12,3489.0986,0
3356152,20:58:00,20:58:00,9095,13,3710.7954,0
3356152,20:59:00,20:59:00,9098,14,4124.9575,0
3356152,21:00:00,21:00:00,9099,15,4372.5107,0
3356152,21:00:00,21:00:00,9100,16,4545.208,0
3356152,21:01:00,21:01:00,9103,17,4893.8066,0
3356152,21:02:00,21:02:00,9105,18,5214.4224,0
3356152,21:02:00,21:02:00,9106,19,5389.983,0
3356152,21:02:00,21:02:00,9107,20,5548.758,0
3356152,21:04:00,21:04:00,9109,21,5928.982,
3356152,21:04:00,21:04:00,16051,22,6031.5576,0
3356152,21:04:00,21:04:00,9111,23,6190.0024,0
3356152,21:05:00,21:05:00,9112,24,6433.1387,0
3356152,21:06:00,21:06:00,9113,25,6675.5107,0
3356152,21:06:00,21:06:00,16052,26,6851.0337,0
3356152,21:07:00,21:07:00,9115,27,7023.8247,0
3356152,21:08:00,21:08:00,9117,28,7396.4277,0
3356152,21:08:00,21:08:00,9119,29,7644.1377,0
3356152,21:09:00,21:09:00,9120,30,7787.8896,0
3356152,21:10:00,21:10:00,9122,31,8087.1216,0
3356152,21:11:00,21:11:00,9124,32,8517.741,0
3356152,21:12:00,21:12:00,9125,33,8794.273,0
3356152,21:12:00,21:12:00,9126,34,9075.135,0
3356152,21:13:00,21:13:00,9127,35,9291.334,0
3356152,21:14:00,21:14:00,15970,36,9425.202,
3356152,21:14:00,21:14:00,9253,37,9788.358,0
3356152,21:15:00,21:15:00,9130,38,10016.847,0
3356152,21:15:00,21:15:00,9131,39,10150.802,0
3356152,21:16:00,21:16:00,9133,40,10473.691,0
3356152,21:17:00,21:17:00,9134,41,10781.913,0
3356152,21:18:00,21:18:00,9135,42,11407.198,0
3356152,21:19:00,21:19:00,9137,43,11763.625,0
3356152,21:21:00,21:21:00,9139,44,12203.552,
3356152,21:21:00,21:21:00,9141,45,12519.438,0
3356152,21:22:00,21:22:00,9142,46,12730.171,0
3356152,21:22:00,21:22:00,9144,47,13015.515,0
3356152,21:23:00,21:23:00,9146,48,13298.261,0
3356152,21:24:00,21:24:00,9147,49,13506.7,0
3356152,21:24:00,21:24:00,9148,50,13697.322,0
3356152,21:25:00,21:25:00,9149,51,13961.666,0
3356152,21:25:00,21:25:00,9151,52,14248.508,0
3356152,21:26:00,21:26:00,9152,53,14455.633,0
3356152,21:27:00,21:27:00,9154,54,14812.649,0
3356152,21:27:00,21:27:00,9156,55,14995.717,0
3356152,21:29:00,21:29:00,9157,56,15626.883,
3356152,21:29:00,21:29:00,9159,57,16058.674,0
3356152,21:30:00,21:30:00,9160,58,16417.793,0
3356152,21:31:00,21:31:00,9161,59,16721.166,0
3356152,21:31:00,21:31:00,9163,60,17026.7,0
3356152,21:31:00,21:31:00,9164,61,17182.371,0
3356152,21:32:00,21:32:00,5972,62,17536.719,0
3356152,21:33:00,21:33:00,6061,63,18057.713,0
3356152,21:35:00,21:35:00,13330,64,18792.043,
3356153,21:50:00,21:50:00,7653,1,0,
3356153,21:51:00,21:51:00,8638,2,820.47723,0
3356153,21:52:00,21:52:00,1587,3,1029.4727,0
3356153,21:52:00,21:52:00,8640,4,1132.4552,0
3356153,21:53:00,21:53:00,8641,5,1513.551,0
3356153,21:54:00,21:54:00,8643,6,1816.774,0
3356153,21:55:00,21:55:00,9086,7,2341.8188,0
3356153,21:56:00,21:56:00,9088,8,2582.1143,0
3356153,21:56:00,21:56:00,9090,9,2895.8281,0
3356153,21:57:00,21:57:00,9091,10,3052.8435,0
3356153,21:57:00,21:57:00,9093,11,3334.079,0
3356153,21:58:00,21:58:00,9287,12,3489.0986,0
3356153,21:58:00,21:58:00,9095,13,3710.7954,0
3356153,21:59:00,21:59:00,9098,14,4124.9575,0
3356153,22:00:00,22:00:00,9099,15,4372.5107,0
3356153,22:00:00,22:00:00,9100,16,4545.208,0
3356153,22:01:00,22:01:00,9103,17,4893.8066,0
3356153,22:02:00,22:02:00,9105,18,5214.4224,0
3356153,22:02:00,22:02:00,9106,19,5389.983,0
3356153,22:02:00,22:02:00,9107,20,5548.758,0
3356153,22:04:00,22:04:00,9109,21,5928.982,
3356153,22:04:00,22:04:00,16051,22,6031.5576,0
3356153,22:04:00,22:04:00,9111,23,6190.0024,0
3356153,22:05:00,22:05:00,9112,24,6433.1387,0
3356153,22:06:00,22:06:00,9113,25,6675.5107,0
3356153,22:06:00,22:06:00,16052,26,6851.0337,0
3356153,22:07:00,22:07:00,9115,27,7023.8247,0
3356153,22:08:00,22:08:00,9117,28,7396.4277,0
3356153,22:08:00,22:08:00,9119,29,7644.1377,0
3356153,22:09:00,22:09:00,9120,30,7787.8896,0
3356153,22:10:00,22:10:00,9122,31,8087.1216,0
3356153,22:11:00,22:11:00,9124,32,8517.741,0
3356153,22:12:00,22:12:00,9125,33,8794.273,0
3356153,22:12:00,22:12:00,9126,34,9075.135,0
3356153,22:13:00,22:13:00,9127,35,9291.334,0
3356153,22:14:00,22:14:00,15970,36,9425.202,
3356153,22:14:00,22:14:00,9253,37,9788.358,0
3356153,22:15:00,22:15:00,9130,38,10016.847,0
3356153,22:15:00,22:15:00,9131,39,10150.802,0
3356153,22:16:00,22:16:00,9133,40,10473.691,0
3356153,22:17:00,22:17:00,9134,41,10781.913,0
3356153,22:18:00,22:18:00,9135,42,11407.198,0
3356153,22:19:00,22:19:00,9137,43,11763.625,0
3356153,22:21:00,22:21:00,9139,44,12203.552,
3356153,22:21:00,22:21:00,9141,45,12519.438,0
3356153,22:22:00,22:22:00,9142,46,12730.171,0
3356153,22:22:00,22:22:00,9144,47,13015.515,0
3356153,22:23:00,22:23:00,9146,48,13298.261,0
3356153,22:24:00,22:24:00,9147,49,13506.7,0
3356153,22:24:00,22:24:00,9148,50,13697.322,0
3356153,22:25:00,22:25:00,9149,51,13961.666,0
3356153,22:25:00,22:25:00,9151,52,14248.508,0
3356153,22:26:00,22:26:00,9152,53,14455.633,0
3356153,22:27:00,22:27:00,9154,54,14812.649,0
3356153,22:27:00,22:27:00,9156,55,14995.717,0
3356153,22:29:00,22:29:00,9157,56,15626.883,
3356153,22:29:00,22:29:00,9159,57,16058.674,0
3356153,22:30:00,22:30:00,9160,58,16417.793,0
3356153,22:31:00,22:31:00,9161,59,16721.166,0
3356153,22:31:00,22:31:00,9163,60,17026.7,0
3356153,22:31:00,22:31:00,9164,61,17182.371,0
3356153,22:32:00,22:32:00,5972,62,17536.719,0
3356153,22:33:00,22:33:00,6061,63,18057.713,0
3356153,22:35:00,22:35:00,13330,64,18792.043,
3356154,22:50:00,22:50:00,7653,1,0,
3356154,22:51:00,22:51:00,8638,2,820.47723,0
3356154,22:52:00,22:52:00,1587,3,1029.4727,0
3356154,22:52:00,22:52:00,8640,4,1132.4552,0
3356154,22:53:00,22:53:00,8641,5,1513.551,0
3356154,22:54:00,22:54:00,8643,6,1816.774,0
3356154,22:55:00,22:55:00,9086,7,2341.8188,0
3356154,22:56:00,22:56:00,9088,8,2582.1143,0
3356154,22:56:00,22:56:00,9090,9,2895.8281,0
3356154,22:57:00,22:57:00,9091,10,3052.8435,0
3356154,22:57:00,22:57:00,9093,11,3334.079,0
3356154,22:58:00,22:58:00,9287,12,3489.0986,0
3356154,22:58:00,22:58:00,9095,13,3710.7954,0
3356154,22:59:00,22:59:00,9098,14,4124.9575,0
3356154,23:00:00,23:00:00,9099,15,4372.5107,0
3356154,23:00:00,23:00:00,9100,16,4545.208,0
3356154,23:01:00,23:01:00,9103,17,4893.8066,0
3356154,23:02:00,23:02:00,9105,18,5214.4224,0
3356154,23:02:00,23:02:00,9106,19,5389.983,0
3356154,23:02:00,23:02:00,9107,20,5548.758,0
3356154,23:04:00,23:04:00,9109,21,5928.982,
3356154,23:04:00,23:04:00,16051,22,6031.5576,0
3356154,23:04:00,23:04:00,9111,23,6190.0024,0
3356154,23:05:00,23:05:00,9112,24,6433.1387,0
3356154,23:06:00,23:06:00,9113,25,6675.5107,0
3356154,23:06:00,23:06:00,16052,26,6851.0337,0
3356154,23:07:00,23:07:00,9115,27,7023.8247,0
3356154,23:08:00,23:08:00,9117,28,7396.4277,0
3356154,23:08:00,23:08:00,9119,29,7644.1377,0
3356154,23:09:00,23:09:00,9120,30,7787.8896,0
3356154,23:10:00,23:10:00,9122,31,8087.1216,0
3356154,23:11:00,23:11:00,9124,32,8517.741,0
3356154,23:12:00,23:12:00,9125,33,8794.273,0
3356154,23:12:00,23:12:00,9126,34,9075.135,0
3356154,23:13:00,23:13:00,9127,35,9291.334,0
3356154,23:14:00,23:14:00,15970,36,9425.202,
3356154,23:14:00,23:14:00,9253,37,9788.358,0
3356154,23:15:00,23:15:00,9130,38,10016.847,0
3356154,23:15:00,23:15:00,9131,39,10150.802,0
3356154,23:16:00,23:16:00,9133,40,10473.691,0
3356154,23:17:00,23:17:00,9134,41,10781.913,0
3356154,23:18:00,23:18:00,9135,42,11407.198,0
3356154,23:19:00,23:19:00,9137,43,11763.625,0
3356154,23:21:00,23:21:00,9139,44,12203.552,
3356154,23:21:00,23:21:00,9141,45,12519.438,0
3356154,23:22:00,23:22:00,9142,46,12730.171,0
3356154,23:22:00,23:22:00,9144,47,13015.515,0
3356154,23:23:00,23:23:00,9146,48,13298.261,0
3356154,23:24:00,23:24:00,9147,49,13506.7,0
3356154,23:24:00,23:24:00,9148,50,13697.322,0
3356154,23:25:00,23:25:00,9149,51,13961.666,0
3356154,23:25:00,23:25:00,9151,52,14248.508,0
3356154,23:26:00,23:26:00,9152,53,14455.633,0
3356154,23:27:00,23:27:00,9154,54,14812.649,0
3356154,23:27:00,23:27:00,9156,55,14995.717,0
3356154,23:29:00,23:29:00,9157,56,15626.883,
3356154,23:29:00,23:29:00,9159,57,16058.674,0
3356154,23:30:00,23:30:00,9160,58,16417.793,0
3356154,23:31:00,23:31:00,9161,59,16721.166,0
3356154,23:31:00,23:31:00,9163,60,17026.7,0
3356154,23:31:00,23:31:00,9164,61,17182.371,0
3356154,23:32:00,23:32:00,5972,62,17536.719,0
3356154,23:33:00,23:33:00,6061,63,18057.713,0
3356154,23:35:00,23:35:00,13330,64,18792.043,
3356155,23:50:00,23:50:00,7653,1,0,
3356155,23:51:00,23:51:00,8638,2,820.47723,0
3356155,23:52:00,23:52:00,1587,3,1029.4727,0
3356155,23:52:00,23:52:00,8640,4,1132.4552,0
3356155,23:53:00,23:53:00,8641,5,1513.551,0
3356155,23:54:00,23:54:00,8643,6,1816.774,0
3356155,23:55:00,23:55:00,9086,7,2341.8188,0
3356155,23:56:00,23:56:00,9088,8,2582.1143,0
3356155,23:56:00,23:56:00,9090,9,2895.8281,0
3356155,23:57:00,23:57:00,9091,10,3052.8435,0
3356155,23:57:00,23:57:00,9093,11,3334.079,0
3356155,23:58:00,23:58:00,9287,12,3489.0986,0
3356155,23:58:00,23:58:00,9095,13,3710.7954,0
3356155,23:59:00,23:59:00,9098,14,4124.9575,0
3356155,24:00:00,24:00:00,9099,15,4372.5107,0
3356155,24:00:00,24:00:00,9100,16,4545.208,0
3356155,24:01:00,24:01:00,9103,17,4893.8066,0
3356155,24:02:00,24:02:00,9105,18,5214.4224,0
3356155,24:02:00,24:02:00,9106,19,5389.983,0
3356155,24:02:00,24:02:00,9107,20,5548.758,0
3356155,24:04:00,24:04:00,9109,21,5928.982,
3356155,24:04:00,24:04:00,16051,22,6031.5576,0
3356155,24:04:00,24:04:00,9111,23,6190.0024,0
3356155,24:05:00,24:05:00,9112,24,6433.1387,0
3356155,24:06:00,24:06:00,9113,25,6675.5107,0
3356155,24:06:00,24:06:00,16052,26,6851.0337,0
3356155,24:07:00,24:07:00,9115,27,7023.8247,0
3356155,24:08:00,24:08:00,9117,28,7396.4277,0
3356155,24:08:00,24:08:00,9119,29,7644.1377,0
3356155,24:09:00,24:09:00,9120,30,7787.8896,0
3356155,24:10:00,24:10:00,9122,31,8087.1216,0
3356155,24:11:00,24:11:00,9124,32,8517.741,0
3356155,24:12:00,24:12:00,9125,33,8794.273,0
3356155,24:12:00,24:12:00,9126,34,9075.135,0
3356155,24:13:00,24:13:00,9127,35,9291.334,0
3356155,24:14:00,24:14:00,15970,36,9425.202,
3356155,24:14:00,24:14:00,9253,37,9788.358,0
3356155,24:15:00,24:15:00,9130,38,10016.847,0
3356155,24:15:00,24:15:00,9131,39,10150.802,0
3356155,24:16:00,24:16:00,9133,40,10473.691,0
3356155,24:17:00,24:17:00,9134,41,10781.913,0
3356155,24:18:00,24:18:00,9135,42,11407.198,0
3356155,24:19:00,24:19:00,9137,43,11763.625,0
3356155,24:21:00,24:21:00,9139,44,12203.552,
3356155,24:21:00,24:21:00,9141,45,12519.438,0
3356155,24:22:00,24:22:00,9142,46,12730.171,0
3356155,24:22:00,24:22:00,9144,47,13015.515,0
3356155,24:23:00,24:23:00,9146,48,13298.261,0
3356155,24:24:00,24:24:00,9147,49,13506.7,0
3356155,24:24:00,24:24:00,9148,50,13697.322,0
3356155,24:25:00,24:25:00,9149,51,13961.666,0
3356155,24:25:00,24:25:00,9151,52,14248.508,0
3356155,24:26:00,24:26:00,9152,53,14455.633,0
3356155,24:27:00,24:27:00,9154,54,14812.649,0
3356155,24:27:00,24:27:00,9156,55,14995.717,0
3356155,24:29:00,24:29:00,9157,56,15626.883,
3356155,24:29:00,24:29:00,9159,57,16058.674,0
3356155,24:30:00,24:30:00,9160,58,16417.793,0
3356155,24:31:00,24:31:00,9161,59,16721.166,0
3356155,24:31:00,24:31:00,9163,60,17026.7,0
3356155,24:31:00,24:31:00,9164,61,17182.371,0
3356155,24:32:00,24:32:00,5972,62,17536.719,0
3356155,24:33:00,24:33:00,6061,63,18057.713,0
3356155,24:35:00,24:35:00,13330,64,18792.043,
3356183,14:20:00,14:20:00,7653,1,0,
3356183,14:22:00,14:22:00,8638,2,820.47723,0
3356183,14:22:00,14:22:00,1587,3,1029.4727,0
3356183,14:22:00,14:22:00,8640,4,1132.4552,0
3356183,14:23:00,14:23:00,8641,5,1513.551,0
3356183,14:24:00,14:24:00,8643,6,1816.774,0
3356183,14:25:00,14:25:00,9086,7,2341.8188,0
3356183,14:26:00,14:26:00,9088,8,2582.1143,0
3356183,14:27:00,14:27:00,9090,9,2895.8281,0
3356183,14:27:00,14:27:00,9091,10,3052.8435,0
3356183,14:28:00,14:28:00,9093,11,3334.079,0
3356183,14:28:00,14:28:00,9287,12,3489.0986,0
3356183,14:29:00,14:29:00,9095,13,3710.7954,0
3356183,14:30:00,14:30:00,9098,14,4124.9575,0
3356183,14:30:00,14:30:00,9099,15,4372.5107,0
3356183,14:31:00,14:31:00,9100,16,4545.208,0
3356183,14:32:00,14:32:00,9103,17,4893.8066,0
3356183,14:33:00,14:33:00,9105,18,5214.4224,0
3356183,14:33:00,14:33:00,9106,19,5389.983,0
3356183,14:33:00,14:33:00,9107,20,5548.758,0
3356183,14:35:00,14:35:00,9109,21,5928.982,
3356183,14:35:00,14:35:00,16051,22,6031.5576,0
3356183,14:35:00,14:35:00,9111,23,6190.0024,0
3356183,14:36:00,14:36:00,9112,24,6433.1387,0
3356183,14:37:00,14:37:00,9113,25,6675.5107,0
3356183,14:37:00,14:37:00,16052,26,6851.0337,0
3356183,14:38:00,14:38:00,9115,27,7023.8247,0
3356183,14:39:00,14:39:00,9117,28,7396.4277,0
3356183,14:40:00,14:40:00,9119,29,7644.1377,0
3356183,14:40:00,14:40:00,9120,30,7787.8896,0
3356183,14:41:00,14:41:00,9122,31,8087.1216,0
3356183,14:43:00,14:43:00,9124,32,8517.741,0
3356183,14:43:00,14:43:00,9125,33,8794.273,0
3356183,14:44:00,14:44:00,9126,34,9075.135,0
3356183,14:45:00,14:45:00,9127,35,9291.334,0
3356183,14:46:00,14:46:00,15970,36,9425.202,
3356183,14:47:00,14:47:00,9253,37,9788.358,0
3356183,14:47:00,14:47:00,9130,38,10016.847,0
3356183,14:48:00,14:48:00,9131,39,10150.802,0
3356183,14:48:00,14:48:00,9133,40,10473.691,0
3356183,14:49:00,14:49:00,9134,41,10781.913,0
3356183,14:51:00,14:51:00,9135,42,11407.198,0
3356183,14:52:00,14:52:00,9137,43,11763.625,0
3356183,14:54:00,14:54:00,9139,44,12203.552,
3356183,14:54:00,14:54:00,9141,45,12519.438,0
3356183,14:55:00,14:55:00,9142,46,12730.171,0
3356183,14:55:00,14:55:00,9144,47,13015.515,0
3356183,14:56:00,14:56:00,9146,48,13298.261,0
3356183,14:57:00,14:57:00,9147,49,13506.7,0
3356183,14:57:00,14:57:00,9148,50,13697.322,0
3356183,14:58:00,14:58:00,9149,51,13961.666,0
3356183,14:58:00,14:58:00,9151,52,14248.508,0
3356183,14:59:00,14:59:00,9152,53,14455.633,0
3356183,15:00:00,15:00:00,9154,54,14812.649,0
3356183,15:00:00,15:00:00,9156,55,14995.717,0
3356183,15:02:00,15:02:00,9157,56,15626.883,
3356183,15:02:00,15:02:00,9159,57,16058.674,0
3356183,15:03:00,15:03:00,9160,58,16417.793,0
3356183,15:04:00,15:04:00,9161,59,16721.166,0
3356183,15:05:00,15:05:00,9163,60,17026.7,0
3356183,15:05:00,15:05:00,9164,61,17182.371,0
3356183,15:06:00,15:06:00,5972,62,17536.719,0
3356183,15:07:00,15:07:00,6061,63,18057.713,0
3356183,15:09:00,15:09:00,13330,64,18792.043,
3356184,13:40:00,13:40:00,7653,1,0,
3356184,13:42:00,13:42:00,8638,2,820.47723,0
3356184,13:42:00,13:42:00,1587,3,1029.4727,0
3356184,13:42:00,13:42:00,8640,4,1132.4552,0
3356184,13:43:00,13:43:00,8641,5,1513.551,0
3356184,13:44:00,13:44:00,8643,6,1816.774,0
3356184,13:45:00,13:45:00,9086,7,2341.8188,0
3356184,13:46:00,13:46:00,9088,8,2582.1143,0
3356184,13:47:00,13:47:00,9090,9,2895.8281,0
3356184,13:47:00,13:47:00,9091,10,3052.8435,0
3356184,13:48:00,13:48:00,9093,11,3334.079,0
3356184,13:48:00,13:48:00,9287,12,3489.0986,0
3356184,13:49:00,13:49:00,9095,13,3710.7954,0
3356184,13:50:00,13:50:00,9098,14,4124.9575,0
3356184,13:50:00,13:50:00,9099,15,4372.5107,0
3356184,13:51:00,13:51:00,9100,16,4545.208,0
3356184,13:52:00,13:52:00,9103,17,4893.8066,0
3356184,13:53:00,13:53:00,9105,18,5214.4224,0
3356184,13:53:00,13:53:00,9106,19,5389.983,0
3356184,13:53:00,13:53:00,9107,20,5548.758,0
3356184,13:55:00,13:55:00,9109,21,5928.982,
3356184,13:55:00,13:55:00,16051,22,6031.5576,0
3356184,13:55:00,13:55:00,9111,23,6190.0024,0
3356184,13:56:00,13:56:00,9112,24,6433.1387,0
3356184,13:57:00,13:57:00,9113,25,6675.5107,0
3356184,13:57:00,13:57:00,16052,26,6851.0337,0
3356184,13:58:00,13:58:00,9115,27,7023.8247,0
3356184,13:59:00,13:59:00,9117,28,7396.4277,0
3356184,14:00:00,14:00:00,9119,29,7644.1377,0
3356184,14:00:00,14:00:00,9120,30,7787.8896,0
3356184,14:01:00,14:01:00,9122,31,8087.1216,0
3356184,14:03:00,14:03:00,9124,32,8517.741,0
3356184,14:03:00,14:03:00,9125,33,8794.273,0
3356184,14:04:00,14:04:00,9126,34,9075.135,0
3356184,14:05:00,14:05:00,9127,35,9291.334,0
3356184,14:06:00,14:06:00,15970,36,9425.202,
3356184,14:07:00,14:07:00,9253,37,9788.358,0
3356184,14:07:00,14:07:00,9130,38,10016.847,0
3356184,14:08:00,14:08:00,9131,39,10150.802,0
3356184,14:08:00,14:08:00,9133,40,10473.691,0
3356184,14:09:00,14:09:00,9134,41,10781.913,0
3356184,14:11:00,14:11:00,9135,42,11407.198,0
3356184,14:12:00,14:12:00,9137,43,11763.625,0
3356184,14:14:00,14:14:00,9139,44,12203.552,
3356184,14:14:00,14:14:00,9141,45,12519.438,0
3356184,14:15:00,14:15:00,9142,46,12730.171,0
3356184,14:15:00,14:15:00,9144,47,13015.515,0
3356184,14:16:00,14:16:00,9146,48,13298.261,0
3356184,14:17:00,14:17:00,9147,49,13506.7,0
3356184,14:17:00,14:17:00,9148,50,13697.322,0
3356184,14:18:00,14:18:00,9149,51,13961.666,0
3356184,14:18:00,14:18:00,9151,52,14248.508,0
3356184,14:19:00,14:19:00,9152,53,14455.633,0
3356184,14:20:00,14:20:00,9154,54,14812.649,0
3356184,14:20:00,14:20:00,9156,55,14995.717,0
3356184,14:22:00,14:22:00,9157,56,15626.883,
3356184,14:22:00,14:22:00,9159,57,16058.674,0
3356184,14:23:00,14:23:00,9160,58,16417.793,0
3356184,14:24:00,14:24:00,9161,59,16721.166,0
3356184,14:25:00,14:25:00,9163,60,17026.7,0
3356184,14:25:00,14:25:00,9164,61,17182.371,0
3356184,14:26:00,14:26:00,5972,62,17536.719,0
3356184,14:27:00,14:27:00,6061,63,18057.713,0
3356184,14:29:00,14:29:00,13330,64,18792.043,
3356185,12:20:00,12:20:00,7653,1,0,
3356185,12:22:00,12:22:00,8638,2,820.47723,0
3356185,12:22:00,12:22:00,1587,3,1029.4727,0
3356185,12:22:00,12:22:00,8640,4,1132.4552,0
3356185,12:23:00,12:23:00,8641,5,1513.551,0
3356185,12:24:00,12:24:00,8643,6,1816.774,0
3356185,12:25:00,12:25:00,9086,7,2341.8188,0
3356185,12:26:00,12:26:00,9088,8,2582.1143,0
3356185,12:27:00,12:27:00,9090,9,2895.8281,0
3356185,12:27:00,12:27:00,9091,10,3052.8435,0
3356185,12:28:00,12:28:00,9093,11,3334.079,0
3356185,12:28:00,12:28:00,9287,12,3489.0986,0
3356185,12:29:00,12:29:00,9095,13,3710.7954,0
3356185,12:30:00,12:30:00,9098,14,4124.9575,0
3356185,12:30:00,12:30:00,9099,15,4372.5107,0
3356185,12:31:00,12:31:00,9100,16,4545.208,0
3356185,12:32:00,12:32:00,9103,17,4893.8066,0
3356185,12:33:00,12:33:00,9105,18,5214.4224,0
3356185,12:33:00,12:33:00,9106,19,5389.983,0
3356185,12:33:00,12:33:00,9107,20,5548.758,0
3356185,12:35:00,12:35:00,9109,21,5928.982,
3356185,12:35:00,12:35:00,16051,22,6031.5576,0
3356185,12:35:00,12:35:00,9111,23,6190.0024,0
3356185,12:36:00,12:36:00,9112,24,6433.1387,0
3356185,12:37:00,12:37:00,9113,25,6675.5107,0
3356185,12:37:00,12:37:00,16052,26,6851.0337,0
3356185,12:38:00,12:38:00,9115,27,7023.8247,0
3356185,12:39:00,12:39:00,9117,28,7396.4277,0
3356185,12:40:00,12:40:00,9119,29,7644.1377,0
3356185,12:40:00,12:40:00,9120,30,7787.8896,0
3356185,12:41:00,12:41:00,9122,31,8087.1216,0
3356185,12:43:00,12:43:00,9124,32,8517.741,0
3356185,12:43:00,12:43:00,9125,33,8794.273,0
3356185,12:44:00,12:44:00,9126,34,9075.135,0
3356185,12:45:00,12:45:00,9127,35,9291.334,0
3356185,12:46:00,12:46:00,15970,36,9425.202,
3356185,12:47:00,12:47:00,9253,37,9788.358,0
3356185,12:47:00,12:47:00,9130,38,10016.847,0
3356185,12:48:00,12:48:00,9131,39,10150.802,0
3356185,12:48:00,12:48:00,9133,40,10473.691,0
3356185,12:49:00,12:49:00,9134,41,10781.913,0
3356185,12:51:00,12:51:00,9135,42,11407.198,0
3356185,12:52:00,12:52:00,9137,43,11763.625,0
3356185,12:54:00,12:54:00,9139,44,12203.552,
3356185,12:54:00,12:54:00,9141,45,12519.438,0
3356185,12:55:00,12:55:00,9142,46,12730.171,0
3356185,12:55:00,12:55:00,9144,47,13015.515,0
3356185,12:56:00,12:56:00,9146,48,13298.261,0
3356185,12:57:00,12:57:00,9147,49,13506.7,0
3356185,12:57:00,12:57:00,9148,50,13697.322,0
3356185,12:58:00,12:58:00,9149,51,13961.666,0
3356185,12:58:00,12:58:00,9151,52,14248.508,0
3356185,12:59:00,12:59:00,9152,53,14455.633,0
3356185,13:00:00,13:00:00,9154,54,14812.649,0
3356185,13:00:00,13:00:00,9156,55,14995.717,0
3356185,13:02:00,13:02:00,9157,56,15626.883,
3356185,13:02:00,13:02:00,9159,57,16058.674,0
3356185,13:03:00,13:03:00,9160,58,16417.793,0
3356185,13:04:00,13:04:00,9161,59,16721.166,0
3356185,13:05:00,13:05:00,9163,60,17026.7,0
3356185,13:05:00,13:05:00,9164,61,17182.371,0
3356185,13:06:00,13:06:00,5972,62,17536.719,0
3356185,13:07:00,13:07:00,6061,63,18057.713,0
3356185,13:09:00,13:09:00,13330,64,18792.043,
3356186,11:40:00,11:40:00,7653,1,0,
3356186,11:42:00,11:42:00,8638,2,820.47723,0
3356186,11:42:00,11:42:00,1587,3,1029.4727,0
3356186,11:42:00,11:42:00,8640,4,1132.4552,0
3356186,11:43:00,11:43:00,8641,5,1513.551,0
3356186,11:44:00,11:44:00,8643,6,1816.774,0
3356186,11:45:00,11:45:00,9086,7,2341.8188,0
3356186,11:46:00,11:46:00,9088,8,2582.1143,0
3356186,11:47:00,11:47:00,9090,9,2895.8281,0
3356186,11:47:00,11:47:00,9091,10,3052.8435,0
3356186,11:48:00,11:48:00,9093,11,3334.079,0
3356186,11:48:00,11:48:00,9287,12,3489.0986,0
3356186,11:49:00,11:49:00,9095,13,3710.7954,0
3356186,11:50:00,11:50:00,9098,14,4124.9575,0
3356186,11:50:00,11:50:00,9099,15,4372.5107,0
3356186,11:51:00,11:51:00,9100,16,4545.208,0
3356186,11:52:00,11:52:00,9103,17,4893.8066,0
3356186,11:53:00,11:53:00,9105,18,5214.4224,0
3356186,11:53:00,11:53:00,9106,19,5389.983,0
3356186,11:53:00,11:53:00,9107,20,5548.758,0
3356186,11:55:00,11:55:00,9109,21,5928.982,
3356186,11:55:00,11:55:00,16051,22,6031.5576,0
3356186,11:55:00,11:55:00,9111,23,6190.0024,0
3356186,11:56:00,11:56:00,9112,24,6433.1387,0
3356186,11:57:00,11:57:00,9113,25,6675.5107,0
3356186,11:57:00,11:57:00,16052,26,6851.0337,0
3356186,11:58:00,11:58:00,9115,27,7023.8247,0
3356186,11:59:00,11:59:00,9117,28,7396.4277,0
3356186,12:00:00,12:00:00,9119,29,7644.1377,0
3356186,12:00:00,12:00:00,9120,30,7787.8896,0
3356186,12:01:00,12:01:00,9122,31,8087.1216,0
3356186,12:03:00,12:03:00,9124,32,8517.741,0
3356186,12:03:00,12:03:00,9125,33,8794.273,0
3356186,12:04:00,12:04:00,9126,34,9075.135,0
3356186,12:05:00,12:05:00,9127,35,9291.334,0
3356186,12:06:00,12:06:00,15970,36,9425.202,
3356186,12:07:00,12:07:00,9253,37,9788.358,0
3356186,12:07:00,12:07:00,9130,38,10016.847,0
3356186,12:08:00,12:08:00,9131,39,10150.802,0
3356186,12:08:00,12:08:00,9133,40,10473.691,0
3356186,12:09:00,12:09:00,9134,41,10781.913,0
3356186,12:11:00,12:11:00,9135,42,11407.198,0
3356186,12:12:00,12:12:00,9137,43,11763.625,0
3356186,12:14:00,12:14:00,9139,44,12203.552,
3356186,12:14:00,12:14:00,9141,45,12519.438,0
3356186,12:15:00,12:15:00,9142,46,12730.171,0
3356186,12:15:00,12:15:00,9144,47,13015.515,0
3356186,12:16:00,12:16:00,9146,48,13298.261,0
3356186,12:17:00,12:17:00,9147,49,13506.7,0
3356186,12:17:00,12:17:00,9148,50,13697.322,0
3356186,12:18:00,12:18:00,9149,51,13961.666,0
3356186,12:18:00,12:18:00,9151,52,14248.508,0
3356186,12:19:00,12:19:00,9152,53,14455.633,0
3356186,12:20:00,12:20:00,9154,54,14812.649,0
3356186,12:20:00,12:20:00,9156,55,14995.717,0
3356186,12:22:00,12:22:00,9157,56,15626.883,
3356186,12:22:00,12:22:00,9159,57,16058.674,0
3356186,12:23:00,12:23:00,9160,58,16417.793,0
3356186,12:24:00,12:24:00,9161,59,16721.166,0
3356186,12:25:00,12:25:00,9163,60,17026.7,0
3356186,12:25:00,12:25:00,9164,61,17182.371,0
3356186,12:26:00,12:26:00,5972,62,17536.719,0
3356186,12:27:00,12:27:00,6061,63,18057.713,0
3356186,12:29:00,12:29:00,13330,64,18792.043,
3356187,11:00:00,11:00:00,7653,1,0,
3356187,11:02:00,11:02:00,8638,2,820.47723,0
3356187,11:02:00,11:02:00,1587,3,1029.4727,0
3356187,11:02:00,11:02:00,8640,4,1132.4552,0
3356187,11:03:00,11:03:00,8641,5,1513.551,0
3356187,11:04:00,11:04:00,8643,6,1816.774,0
3356187,11:05:00,11:05:00,9086,7,2341.8188,0
3356187,11:06:00,11:06:00,9088,8,2582.1143,0
3356187,11:07:00,11:07:00,9090,9,2895.8281,0
3356187,11:07:00,11:07:00,9091,10,3052.8435,0
3356187,11:08:00,11:08:00,9093,11,3334.079,0
3356187,11:08:00,11:08:00,9287,12,3489.0986,0
3356187,11:09:00,11:09:00,9095,13,3710.7954,0
3356187,11:10:00,11:10:00,9098,14,4124.9575,0
3356187,11:10:00,11:10:00,9099,15,4372.5107,0
3356187,11:11:00,11:11:00,9100,16,4545.208,0
3356187,11:12:00,11:12:00,9103,17,4893.8066,0
3356187,11:13:00,11:13:00,9105,18,5214.4224,0
3356187,11:13:00,11:13:00,9106,19,5389.983,0
3356187,11:13:00,11:13:00,9107,20,5548.758,0
3356187,11:15:00,11:15:00,9109,21,5928.982,
3356187,11:15:00,11:15:00,16051,22,6031.5576,0
3356187,11:15:00,11:15:00,9111,23,6190.0024,0
3356187,11:16:00,11:16:00,9112,24,6433.1387,0
3356187,11:17:00,11:17:00,9113,25,6675.5107,0
3356187,11:17:00,11:17:00,16052,26,6851.0337,0
3356187,11:18:00,11:18:00,9115,27,7023.8247,0
3356187,11:19:00,11:19:00,9117,28,7396.4277,0
3356187,11:20:00,11:20:00,9119,29,7644.1377,0
3356187,11:20:00,11:20:00,9120,30,7787.8896,0
3356187,11:21:00,11:21:00,9122,31,8087.1216,0
3356187,11:23:00,11:23:00,9124,32,8517.741,0
3356187,11:23:00,11:23:00,9125,33,8794.273,0
3356187,11:24:00,11:24:00,9126,34,9075.135,0
3356187,11:25:00,11:25:00,9127,35,9291.334,0
3356187,11:26:00,11:26:00,15970,36,9425.202,
3356187,11:27:00,11:27:00,9253,37,9788.358,0
3356187,11:27:00,11:27:00,9130,38,10016.847,0
3356187,11:28:00,11:28:00,9131,39,10150.802,0
3356187,11:28:00,11:28:00,9133,40,10473.691,0
3356187,11:29:00,11:29:00,9134,41,10781.913,0
3356187,11:31:00,11:31:00,9135,42,11407.198,0
3356187,11:32:00,11:32:00,9137,43,11763.625,0
3356187,11:34:00,11:34:00,9139,44,12203.552,
3356187,11:34:00,11:34:00,9141,45,12519.438,0
3356187,11:35:00,11:35:00,9142,46,12730.171,0
3356187,11:35:00,11:35:00,9144,47,13015.515,0
3356187,11:36:00,11:36:00,9146,48,13298.261,0
3356187,11:37:00,11:37:00,9147,49,13506.7,0
3356187,11:37:00,11:37:00,9148,50,13697.322,0
3356187,11:38:00,11:38:00,9149,51,13961.666,0
3356187,11:38:00,11:38:00,9151,52,14248.508,0
3356187,11:39:00,11:39:00,9152,53,14455.633,0
3356187,11:40:00,11:40:00,9154,54,14812.649,0
3356187,11:40:00,11:40:00,9156,55,14995.717,0
3356187,11:42:00,11:42:00,9157,56,15626.883,
3356187,11:42:00,11:42:00,9159,57,16058.674,0
3356187,11:43:00,11:43:00,9160,58,16417.793,0
3356187,11:44:00,11:44:00,9161,59,16721.166,0
3356187,11:45:00,11:45:00,9163,60,17026.7,0
3356187,11:45:00,11:45:00,9164,61,17182.371,0
3356187,11:46:00,11:46:00,5972,62,17536.719,0
3356187,11:47:00,11:47:00,6061,63,18057.713,0
3356187,11:49:00,11:49:00,13330,64,18792.043,
3356188,10:20:00,10:20:00,7653,1,0,
3356188,10:22:00,10:22:00,8638,2,820.47723,0
3356188,10:22:00,10:22:00,1587,3,1029.4727,0
3356188,10:22:00,10:22:00,8640,4,1132.4552,0
3356188,10:23:00,10:23:00,8641,5,1513.551,0
3356188,10:24:00,10:24:00,8643,6,1816.774,0
3356188,10:25:00,10:25:00,9086,7,2341.8188,0
3356188,10:26:00,10:26:00,9088,8,2582.1143,0
3356188,10:27:00,10:27:00,9090,9,2895.8281,0
3356188,10:27:00,10:27:00,9091,10,3052.8435,0
3356188,10:28:00,10:28:00,9093,11,3334.079,0
3356188,10:28:00,10:28:00,9287,12,3489.0986,0
3356188,10:29:00,10:29:00,9095,13,3710.7954,0
3356188,10:30:00,10:30:00,9098,14,4124.9575,0
3356188,10:30:00,10:30:00,9099,15,4372.5107,0
3356188,10:31:00,10:31:00,9100,16,4545.208,0
3356188,10:32:00,10:32:00,9103,17,4893.8066,0
3356188,10:33:00,10:33:00,9105,18,5214.4224,0
3356188,10:33:00,10:33:00,9106,19,5389.983,0
3356188,10:33:00,10:33:00,9107,20,5548.758,0
3356188,10:35:00,10:35:00,9109,21,5928.982,
3356188,10:35:00,10:35:00,16051,22,6031.5576,0
3356188,10:35:00,10:35:00,9111,23,6190.0024,0
3356188,10:36:00,10:36:00,9112,24,6433.1387,0
3356188,10:37:00,10:37:00,9113,25,6675.5107,0
3356188,10:37:00,10:37:00,16052,26,6851.0337,0
3356188,10:38:00,10:38:00,9115,27,7023.8247,0
3356188,10:39:00,10:39:00,9117,28,7396.4277,0
3356188,10:40:00,10:40:00,9119,29,7644.1377,0
3356188,10:40:00,10:40:00,9120,30,7787.8896,0
3356188,10:41:00,10:41:00,9122,31,8087.1216,0
3356188,10:43:00,10:43:00,9124,32,8517.741,0
3356188,10:43:00,10:43:00,9125,33,8794.273,0
3356188,10:44:00,10:44:00,9126,34,9075.135,0
3356188,10:45:00,10:45:00,9127,35,9291.334,0
3356188,10:46:00,10:46:00,15970,36,9425.202,
3356188,10:47:00,10:47:00,9253,37,9788.358,0
3356188,10:47:00,10:47:00,9130,38,10016.847,0
3356188,10:48:00,10:48:00,9131,39,10150.802,0
3356188,10:48:00,10:48:00,9133,40,10473.691,0
3356188,10:49:00,10:49:00,9134,41,10781.913,0
3356188,10:51:00,10:51:00,9135,42,11407.198,0
3356188,10:52:00,10:52:00,9137,43,11763.625,0
3356188,10:54:00,10:54:00,9139,44,12203.552,
3356188,10:54:00,10:54:00,9141,45,12519.438,0
3356188,10:55:00,10:55:00,9142,46,12730.171,0
3356188,10:55:00,10:55:00,9144,47,13015.515,0
3356188,10:56:00,10:56:00,9146,48,13298.261,0
3356188,10:57:00,10:57:00,9147,49,13506.7,0
3356188,10:57:00,10:57:00,9148,50,13697.322,0
3356188,10:58:00,10:58:00,9149,51,13961.666,0
3356188,10:58:00,10:58:00,9151,52,14248.508,0
3356188,10:59:00,10:59:00,9152,53,14455.633,0
3356188,11:00:00,11:00:00,9154,54,14812.649,0
3356188,11:00:00,11:00:00,9156,55,14995.717,0
3356188,11:02:00,11:02:00,9157,56,15626.883,
3356188,11:02:00,11:02:00,9159,57,16058.674,0
3356188,11:03:00,11:03:00,9160,58,16417.793,0
3356188,11:04:00,11:04:00,9161,59,16721.166,0
3356188,11:05:00,11:05:00,9163,60,17026.7,0
3356188,11:05:00,11:05:00,9164,61,17182.371,0
3356188,11:06:00,11:06:00,5972,62,17536.719,0
3356188,11:07:00,11:07:00,6061,63,18057.713,0
3356188,11:09:00,11:09:00,13330,64,18792.043,
3356189,09:40:00,09:40:00,7653,1,0,
3356189,09:42:00,09:42:00,8638,2,820.47723,0
3356189,09:42:00,09:42:00,1587,3,1029.4727,0
3356189,09:42:00,09:42:00,8640,4,1132.4552,0
3356189,09:43:00,09:43:00,8641,5,1513.551,0
3356189,09:44:00,09:44:00,8643,6,1816.774,0
3356189,09:45:00,09:45:00,9086,7,2341.8188,0
3356189,09:46:00,09:46:00,9088,8,2582.1143,0
3356189,09:47:00,09:47:00,9090,9,2895.8281,0
3356189,09:47:00,09:47:00,9091,10,3052.8435,0
3356189,09:48:00,09:48:00,9093,11,3334.079,0
3356189,09:48:00,09:48:00,9287,12,3489.0986,0
3356189,09:49:00,09:49:00,9095,13,3710.7954,0
3356189,09:50:00,09:50:00,9098,14,4124.9575,0
3356189,09:50:00,09:50:00,9099,15,4372.5107,0
3356189,09:51:00,09:51:00,9100,16,4545.208,0
3356189,09:52:00,09:52:00,9103,17,4893.8066,0
3356189,09:53:00,09:53:00,9105,18,5214.4224,0
3356189,09:53:00,09:53:00,9106,19,5389.983,0
3356189,09:53:00,09:53:00,9107,20,5548.758,0
3356189,09:55:00,09:55:00,9109,21,5928.982,
3356189,09:55:00,09:55:00,16051,22,6031.5576,0
3356189,09:55:00,09:55:00,9111,23,6190.0024,0
3356189,09:56:00,09:56:00,9112,24,6433.1387,0
3356189,09:57:00,09:57:00,9113,25,6675.5107,0
3356189,09:57:00,09:57:00,16052,26,6851.0337,0
3356189,09:58:00,09:58:00,9115,27,7023.8247,0
3356189,09:59:00,09:59:00,9117,28,7396.4277,0
3356189,10:00:00,10:00:00,9119,29,7644.1377,0
3356189,10:00:00,10:00:00,9120,30,7787.8896,0
3356189,10:01:00,10:01:00,9122,31,8087.1216,0
3356189,10:03:00,10:03:00,9124,32,8517.741,0
3356189,10:03:00,10:03:00,9125,33,8794.273,0
3356189,10:04:00,10:04:00,9126,34,9075.135,0
3356189,10:05:00,10:05:00,9127,35,9291.334,0
3356189,10:06:00,10:06:00,15970,36,9425.202,
3356189,10:07:00,10:07:00,9253,37,9788.358,0
3356189,10:07:00,10:07:00,9130,38,10016.847,0
3356189,10:08:00,10:08:00,9131,39,10150.802,0
3356189,10:08:00,10:08:00,9133,40,10473.691,0
3356189,10:09:00,10:09:00,9134,41,10781.913,0
3356189,10:11:00,10:11:00,9135,42,11407.198,0
3356189,10:12:00,10:12:00,9137,43,11763.625,0
3356189,10:14:00,10:14:00,9139,44,12203.552,
3356189,10:14:00,10:14:00,9141,45,12519.438,0
3356189,10:15:00,10:15:00,9142,46,12730.171,0
3356189,10:15:00,10:15:00,9144,47,13015.515,0
3356189,10:16:00,10:16:00,9146,48,13298.261,0
3356189,10:17:00,10:17:00,9147,49,13506.7,0
3356189,10:17:00,10:17:00,9148,50,13697.322,0
3356189,10:18:00,10:18:00,9149,51,13961.666,0
3356189,10:18:00,10:18:00,9151,52,14248.508,0
3356189,10:19:00,10:19:00,9152,53,14455.633,0
3356189,10:20:00,10:20:00,9154,54,14812.649,0
3356189,10:20:00,10:20:00,9156,55,14995.717,0
3356189,10:22:00,10:22:00,9157,56,15626.883,
3356189,10:22:00,10:22:00,9159,57,16058.674,0
3356189,10:23:00,10:23:00,9160,58,16417.793,0
3356189,10:24:00,10:24:00,9161,59,16721.166,0
3356189,10:25:00,10:25:00,9163,60,17026.7,0
3356189,10:25:00,10:25:00,9164,61,17182.371,0
3356189,10:26:00,10:26:00,5972,62,17536.719,0
3356189,10:27:00,10:27:00,6061,63,18057.713,0
3356189,10:29:00,10:29:00,13330,64,18792.043,
3356190,09:00:00,09:00:00,7653,1,0,
3356190,09:02:00,09:02:00,8638,2,820.47723,0
3356190,09:02:00,09:02:00,1587,3,1029.4727,0
3356190,09:02:00,09:02:00,8640,4,1132.4552,0
3356190,09:03:00,09:03:00,8641,5,1513.551,0
3356190,09:04:00,09:04:00,8643,6,1816.774,0
3356190,09:05:00,09:05:00,9086,7,2341.8188,0
3356190,09:06:00,09:06:00,9088,8,2582.1143,0
3356190,09:07:00,09:07:00,9090,9,2895.8281,0
3356190,09:07:00,09:07:00,9091,10,3052.8435,0
3356190,09:08:00,09:08:00,9093,11,3334.079,0
3356190,09:08:00,09:08:00,9287,12,3489.0986,0
3356190,09:09:00,09:09:00,9095,13,3710.7954,0
3356190,09:10:00,09:10:00,9098,14,4124.9575,0
3356190,09:10:00,09:10:00,9099,15,4372.5107,0
3356190,09:11:00,09:11:00,9100,16,4545.208,0
3356190,09:12:00,09:12:00,9103,17,4893.8066,0
3356190,09:13:00,09:13:00,9105,18,5214.4224,0
3356190,09:13:00,09:13:00,9106,19,5389.983,0
3356190,09:13:00,09:13:00,9107,20,5548.758,0
3356190,09:15:00,09:15:00,9109,21,5928.982,
3356190,09:15:00,09:15:00,16051,22,6031.5576,0
3356190,09:15:00,09:15:00,9111,23,6190.0024,0
3356190,09:16:00,09:16:00,9112,24,6433.1387,0
3356190,09:17:00,09:17:00,9113,25,6675.5107,0
3356190,09:17:00,09:17:00,16052,26,6851.0337,0
3356190,09:18:00,09:18:00,9115,27,7023.8247,0
3356190,09:19:00,09:19:00,9117,28,7396.4277,0
3356190,09:20:00,09:20:00,9119,29,7644.1377,0
3356190,09:20:00,09:20:00,9120,30,7787.8896,0
3356190,09:21:00,09:21:00,9122,31,8087.1216,0
3356190,09:23:00,09:23:00,9124,32,8517.741,0
3356190,09:23:00,09:23:00,9125,33,8794.273,0
3356190,09:24:00,09:24:00,9126,34,9075.135,0
3356190,09:25:00,09:25:00,9127,35,9291.334,0
3356190,09:26:00,09:26:00,15970,36,9425.202,
3356190,09:27:00,09:27:00,9253,37,9788.358,0
3356190,09:27:00,09:27:00,9130,38,10016.847,0
3356190,09:28:00,09:28:00,9131,39,10150.802,0
3356190,09:28:00,09:28:00,9133,40,10473.691,0
3356190,09:29:00,09:29:00,9134,41,10781.913,0
3356190,09:31:00,09:31:00,9135,42,11407.198,0
3356190,09:32:00,09:32:00,9137,43,11763.625,0
3356190,09:34:00,09:34:00,9139,44,12203.552,
3356190,09:34:00,09:34:00,9141,45,12519.438,0
3356190,09:35:00,09:35:00,9142,46,12730.171,0
3356190,09:35:00,09:35:00,9144,47,13015.515,0
3356190,09:36:00,09:36:00,9146,48,13298.261,0
3356190,09:37:00,09:37:00,9147,49,13506.7,0
3356190,09:37:00,09:37:00,9148,50,13697.322,0
3356190,09:38:00,09:38:00,9149,51,13961.666,0
3356190,09:38:00,09:38:00,9151,52,14248.508,0
3356190,09:39:00,09:39:00,9152,53,14455.633,0
3356190,09:40:00,09:40:00,9154,54,14812.649,0
3356190,09:40:00,09:40:00,9156,55,14995.717,0
3356190,09:42:00,09:42:00,9157,56,15626.883,
3356190,09:42:00,09:42:00,9159,57,16058.674,0
3356190,09:43:00,09:43:00,9160,58,16417.793,0
3356190,09:44:00,09:44:00,9161,59,16721.166,0
3356190,09:45:00,09:45:00,9163,60,17026.7,0
3356190,09:45:00,09:45:00,9164,61,17182.371,0
3356190,09:46:00,09:46:00,5972,62,17536.719,0
3356190,09:47:00,09:47:00,6061,63,18057.713,0
3356190,09:49:00,09:49:00,13330,64,18792.043,
3356191,08:20:00,08:20:00,7653,1,0,
3356191,08:22:00,08:22:00,8638,2,820.47723,0
3356191,08:22:00,08:22:00,1587,3,1029.4727,0
3356191,08:22:00,08:22:00,8640,4,1132.4552,0
3356191,08:23:00,08:23:00,8641,5,1513.551,0
3356191,08:24:00,08:24:00,8643,6,1816.774,0
3356191,08:25:00,08:25:00,9086,7,2341.8188,0
3356191,08:26:00,08:26:00,9088,8,2582.1143,0
3356191,08:27:00,08:27:00,9090,9,2895.8281,0
3356191,08:27:00,08:27:00,9091,10,3052.8435,0
3356191,08:28:00,08:28:00,9093,11,3334.079,0
3356191,08:28:00,08:28:00,9287,12,3489.0986,0
3356191,08:29:00,08:29:00,9095,13,3710.7954,0
3356191,08:30:00,08:30:00,9098,14,4124.9575,0
3356191,08:30:00,08:30:00,9099,15,4372.5107,0
3356191,08:31:00,08:31:00,9100,16,4545.208,0
3356191,08:32:00,08:32:00,9103,17,4893.8066,0
3356191,08:33:00,08:33:00,9105,18,5214.4224,0
3356191,08:33:00,08:33:00,9106,19,5389.983,0
3356191,08:33:00,08:33:00,9107,20,5548.758,0
3356191,08:35:00,08:35:00,9109,21,5928.982,
3356191,08:35:00,08:35:00,16051,22,6031.5576,0
3356191,08:35:00,08:35:00,9111,23,6190.0024,0
3356191,08:36:00,08:36:00,9112,24,6433.1387,0
3356191,08:37:00,08:37:00,9113,25,6675.5107,0
3356191,08:37:00,08:37:00,16052,26,6851.0337,0
3356191,08:38:00,08:38:00,9115,27,7023.8247,0
3356191,08:39:00,08:39:00,9117,28,7396.4277,0
3356191,08:40:00,08:40:00,9119,29,7644.1377,0
3356191,08:40:00,08:40:00,9120,30,7787.8896,0
3356191,08:41:00,08:41:00,9122,31,8087.1216,0
3356191,08:43:00,08:43:00,9124,32,8517.741,0
3356191,08:43:00,08:43:00,9125,33,8794.273,0
3356191,08:44:00,08:44:00,9126,34,9075.135,0
3356191,08:45:00,08:45:00,9127,35,9291.334,0
3356191,08:46:00,08:46:00,15970,36,9425.202,
3356191,08:47:00,08:47:00,9253,37,9788.358,0
3356191,08:47:00,08:47:00,9130,38,10016.847,0
3356191,08:48:00,08:48:00,9131,39,10150.802,0
3356191,08:48:00,08:48:00,9133,40,10473.691,0
3356191,08:49:00,08:49:00,9134,41,10781.913,0
3356191,08:51:00,08:51:00,9135,42,11407.198,0
3356191,08:52:00,08:52:00,9137,43,11763.625,0
3356191,08:54:00,08:54:00,9139,44,12203.552,
3356191,08:54:00,08:54:00,9141,45,12519.438,0
3356191,08:55:00,08:55:00,9142,46,12730.171,0
3356191,08:55:00,08:55:00,9144,47,13015.515,0
3356191,08:56:00,08:56:00,9146,48,13298.261,0
3356191,08:57:00,08:57:00,9147,49,13506.7,0
3356191,08:57:00,08:57:00,9148,50,13697.322,0
3356191,08:58:00,08:58:00,9149,51,13961.666,0
3356191,08:58:00,08:58:00,9151,52,14248.508,0
3356191,08:59:00,08:59:00,9152,53,14455.633,0
3356191,09:00:00,09:00:00,9154,54,14812.649,0
3356191,09:00:00,09:00:00,9156,55,14995.717,0
3356191,09:02:00,09:02:00,9157,56,15626.883,
3356191,09:02:00,09:02:00,9159,57,16058.674,0
3356191,09:03:00,09:03:00,9160,58,16417.793,0
3356191,09:04:00,09:04:00,9161,59,16721.166,0
3356191,09:05:00,09:05:00,9163,60,17026.7,0
3356191,09:05:00,09:05:00,9164,61,17182.371,0
3356191,09:06:00,09:06:00,5972,62,17536.719,0
3356191,09:07:00,09:07:00,6061,63,18057.713,0
3356191,09:09:00,09:09:00,13330,64,18792.043,
3356192,07:40:00,07:40:00,7653,1,0,
3356192,07:42:00,07:42:00,8638,2,820.47723,0
3356192,07:42:00,07:42:00,1587,3,1029.4727,0
3356192,07:42:00,07:42:00,8640,4,1132.4552,0
3356192,07:43:00,07:43:00,8641,5,1513.551,0
3356192,07:44:00,07:44:00,8643,6,1816.774,0
3356192,07:45:00,07:45:00,9086,7,2341.8188,0
3356192,07:46:00,07:46:00,9088,8,2582.1143,0
3356192,07:47:00,07:47:00,9090,9,2895.8281,0
3356192,07:47:00,07:47:00,9091,10,3052.8435,0
3356192,07:48:00,07:48:00,9093,11,3334.079,0
3356192,07:48:00,07:48:00,9287,12,3489.0986,0
3356192,07:49:00,07:49:00,9095,13,3710.7954,0
3356192,07:50:00,07:50:00,9098,14,4124.9575,0
3356192,07:50:00,07:50:00,9099,15,4372.5107,0
3356192,07:51:00,07:51:00,9100,16,4545.208,0
3356192,07:52:00,07:52:00,9103,17,4893.8066,0
3356192,07:53:00,07:53:00,9105,18,5214.4224,0
3356192,07:53:00,07:53:00,9106,19,5389.983,0
3356192,07:53:00,07:53:00,9107,20,5548.758,0
3356192,07:55:00,07:55:00,9109,21,5928.982,
3356192,07:55:00,07:55:00,16051,22,6031.5576,0
3356192,07:55:00,07:55:00,9111,23,6190.0024,0
3356192,07:56:00,07:56:00,9112,24,6433.1387,0
3356192,07:57:00,07:57:00,9113,25,6675.5107,0
3356192,07:57:00,07:57:00,16052,26,6851.0337,0
3356192,07:58:00,07:58:00,9115,27,7023.8247,0
3356192,07:59:00,07:59:00,9117,28,7396.4277,0
3356192,08:00:00,08:00:00,9119,29,7644.1377,0
3356192,08:00:00,08:00:00,9120,30,7787.8896,0
3356192,08:01:00,08:01:00,9122,31,8087.1216,0
3356192,08:03:00,08:03:00,9124,32,8517.741,0
3356192,08:03:00,08:03:00,9125,33,8794.273,0
3356192,08:04:00,08:04:00,9126,34,9075.135,0
3356192,08:05:00,08:05:00,9127,35,9291.334,0
3356192,08:06:00,08:06:00,15970,36,9425.202,
3356192,08:07:00,08:07:00,9253,37,9788.358,0
3356192,08:07:00,08:07:00,9130,38,10016.847,0
3356192,08:08:00,08:08:00,9131,39,10150.802,0
3356192,08:08:00,08:08:00,9133,40,10473.691,0
3356192,08:09:00,08:09:00,9134,41,10781.913,0
3356192,08:11:00,08:11:00,9135,42,11407.198,0
3356192,08:12:00,08:12:00,9137,43,11763.625,0
3356192,08:14:00,08:14:00,9139,44,12203.552,
3356192,08:14:00,08:14:00,9141,45,12519.438,0
3356192,08:15:00,08:15:00,9142,46,12730.171,0
3356192,08:15:00,08:15:00,9144,47,13015.515,0
3356192,08:16:00,08:16:00,9146,48,13298.261,0
3356192,08:17:00,08:17:00,9147,49,13506.7,0
3356192,08:17:00,08:17:00,9148,50,13697.322,0
3356192,08:18:00,08:18:00,9149,51,13961.666,0
3356192,08:18:00,08:18:00,9151,52,14248.508,0
3356192,08:19:00,08:19:00,9152,53,14455.633,0
3356192,08:20:00,08:20:00,9154,54,14812.649,0
3356192,08:20:00,08:20:00,9156,55,14995.717,0
3356192,08:22:00,08:22:00,9157,56,15626.883,
3356192,08:22:00,08:22:00,9159,57,16058.674,0
3356192,08:23:00,08:23:00,9160,58,16417.793,0
3356192,08:24:00,08:24:00,9161,59,16721.166,0
3356192,08:25:00,08:25:00,9163,60,17026.7,0
3356192,08:25:00,08:25:00,9164,61,17182.371,0
3356192,08:26:00,08:26:00,5972,62,17536.719,0
3356192,08:27:00,08:27:00,6061,63,18057.713,0
3356192,08:29:00,08:29:00,13330,64,18792.043,
3356193,07:00:00,07:00:00,7653,1,0,
3356193,07:02:00,07:02:00,8638,2,820.47723,0
3356193,07:02:00,07:02:00,1587,3,1029.4727,0
3356193,07:02:00,07:02:00,8640,4,1132.4552,0
3356193,07:03:00,07:03:00,8641,5,1513.551,0
3356193,07:04:00,07:04:00,8643,6,1816.774,0
3356193,07:05:00,07:05:00,9086,7,2341.8188,0
3356193,07:06:00,07:06:00,9088,8,2582.1143,0
3356193,07:07:00,07:07:00,9090,9,2895.8281,0
3356193,07:07:00,07:07:00,9091,10,3052.8435,0
3356193,07:08:00,07:08:00,9093,11,3334.079,0
3356193,07:08:00,07:08:00,9287,12,3489.0986,0
3356193,07:09:00,07:09:00,9095,13,3710.7954,0
3356193,07:10:00,07:10:00,9098,14,4124.9575,0
3356193,07:10:00,07:10:00,9099,15,4372.5107,0
3356193,07:11:00,07:11:00,9100,16,4545.208,0
3356193,07:12:00,07:12:00,9103,17,4893.8066,0
3356193,07:13:00,07:13:00,9105,18,5214.4224,0
3356193,07:13:00,07:13:00,9106,19,5389.983,0
3356193,07:13:00,07:13:00,9107,20,5548.758,0
3356193,07:15:00,07:15:00,9109,21,5928.982,
3356193,07:15:00,07:15:00,16051,22,6031.5576,0
3356193,07:15:00,07:15:00,9111,23,6190.0024,0
3356193,07:16:00,07:16:00,9112,24,6433.1387,0
3356193,07:17:00,07:17:00,9113,25,6675.5107,0
3356193,07:17:00,07:17:00,16052,26,6851.0337,0
3356193,07:18:00,07:18:00,9115,27,7023.8247,0
3356193,07:19:00,07:19:00,9117,28,7396.4277,0
3356193,07:20:00,07:20:00,9119,29,7644.1377,0
3356193,07:20:00,07:20:00,9120,30,7787.8896,0
3356193,07:21:00,07:21:00,9122,31,8087.1216,0
3356193,07:23:00,07:23:00,9124,32,8517.741,0
3356193,07:23:00,07:23:00,9125,33,8794.273,0
3356193,07:24:00,07:24:00,9126,34,9075.135,0
3356193,07:25:00,07:25:00,9127,35,9291.334,0
3356193,07:26:00,07:26:00,15970,36,9425.202,
3356193,07:27:00,07:27:00,9253,37,9788.358,0
3356193,07:27:00,07:27:00,9130,38,10016.847,0
3356193,07:28:00,07:28:00,9131,39,10150.802,0
3356193,07:28:00,07:28:00,9133,40,10473.691,0
3356193,07:29:00,07:29:00,9134,41,10781.913,0
3356193,07:31:00,07:31:00,9135,42,11407.198,0
3356193,07:32:00,07:32:00,9137,43,11763.625,0
3356193,07:34:00,07:34:00,9139,44,12203.552,
3356193,07:34:00,07:34:00,9141,45,12519.438,0
3356193,07:35:00,07:35:00,9142,46,12730.171,0
3356193,07:35:00,07:35:00,9144,47,13015.515,0
3356193,07:36:00,07:36:00,9146,48,13298.261,0
3356193,07:37:00,07:37:00,9147,49,13506.7,0
3356193,07:37:00,07:37:00,9148,50,13697.322,0
3356193,07:38:00,07:38:00,9149,51,13961.666,0
3356193,07:38:00,07:38:00,9151,52,14248.508,0
3356193,07:39:00,07:39:00,9152,53,14455.633,0
3356193,07:40:00,07:40:00,9154,54,14812.649,0
3356193,07:40:00,07:40:00,9156,55,14995.717,0
3356193,07:42:00,07:42:00,9157,56,15626.883,
3356193,07:42:00,07:42:00,9159,57,16058.674,0
3356193,07:43:00,07:43:00,9160,58,16417.793,0
3356193,07:44:00,07:44:00,9161,59,16721.166,0
3356193,07:45:00,07:45:00,9163,60,17026.7,0
3356193,07:45:00,07:45:00,9164,61,17182.371,0
3356193,07:46:00,07:46:00,5972,62,17536.719,0
3356193,07:47:00,07:47:00,6061,63,18057.713,0
3356193,07:49:00,07:49:00,13330,64,18792.043,
3356194,06:20:00,06:20:00,7653,1,0,
3356194,06:22:00,06:22:00,8638,2,820.47723,0
3356194,06:22:00,06:22:00,1587,3,1029.4727,0
3356194,06:22:00,06:22:00,8640,4,1132.4552,0
3356194,06:23:00,06:23:00,8641,5,1513.551,0
3356194,06:24:00,06:24:00,8643,6,1816.774,0
3356194,06:25:00,06:25:00,9086,7,2341.8188,0
3356194,06:26:00,06:26:00,9088,8,2582.1143,0
3356194,06:27:00,06:27:00,9090,9,2895.8281,0
3356194,06:27:00,06:27:00,9091,10,3052.8435,0
3356194,06:28:00,06:28:00,9093,11,3334.079,0
3356194,06:28:00,06:28:00,9287,12,3489.0986,0
3356194,06:29:00,06:29:00,9095,13,3710.7954,0
3356194,06:30:00,06:30:00,9098,14,4124.9575,0
3356194,06:30:00,06:30:00,9099,15,4372.5107,0
3356194,06:31:00,06:31:00,9100,16,4545.208,0
3356194,06:32:00,06:32:00,9103,17,4893.8066,0
3356194,06:33:00,06:33:00,9105,18,5214.4224,0
3356194,06:33:00,06:33:00,9106,19,5389.983,0
3356194,06:33:00,06:33:00,9107,20,5548.758,0
3356194,06:35:00,06:35:00,9109,21,5928.982,
3356194,06:35:00,06:35:00,16051,22,6031.5576,0
3356194,06:35:00,06:35:00,9111,23,6190.0024,0
3356194,06:36:00,06:36:00,9112,24,6433.1387,0
3356194,06:37:00,06:37:00,9113,25,6675.5107,0
3356194,06:37:00,06:37:00,16052,26,6851.0337,0
3356194,06:38:00,06:38:00,9115,27,7023.8247,0
3356194,06:39:00,06:39:00,9117,28,7396.4277,0
3356194,06:40:00,06:40:00,9119,29,7644.1377,0
3356194,06:40:00,06:40:00,9120,30,7787.8896,0
3356194,06:41:00,06:41:00,9122,31,8087.1216,0
3356194,06:43:00,06:43:00,9124,32,8517.741,0
3356194,06:43:00,06:43:00,9125,33,8794.273,0
3356194,06:44:00,06:44:00,9126,34,9075.135,0
3356194,06:45:00,06:45:00,9127,35,9291.334,0
3356194,06:46:00,06:46:00,15970,36,9425.202,
3356194,06:47:00,06:47:00,9253,37,9788.358,0
3356194,06:47:00,06:47:00,9130,38,10016.847,0
3356194,06:48:00,06:48:00,9131,39,10150.802,0
3356194,06:48:00,06:48:00,9133,40,10473.691,0
3356194,06:49:00,06:49:00,9134,41,10781.913,0
3356194,06:51:00,06:51:00,9135,42,11407.198,0
3356194,06:52:00,06:52:00,9137,43,11763.625,0
3356194,06:54:00,06:54:00,9139,44,12203.552,
3356194,06:54:00,06:54:00,9141,45,12519.438,0
3356194,06:55:00,06:55:00,9142,46,12730.171,0
3356194,06:55:00,06:55:00,9144,47,13015.515,0
3356194,06:56:00,06:56:00,9146,48,13298.261,0
3356194,06:57:00,06:57:00,9147,49,13506.7,0
3356194,06:57:00,06:57:00,9148,50,13697.322,0
3356194,06:58:00,06:58:00,9149,51,13961.666,0
3356194,06:58:00,06:58:00,9151,52,14248.508,0
3356194,06:59:00,06:59:00,9152,53,14455.633,0
3356194,07:00:00,07:00:00,9154,54,14812.649,0
3356194,07:00:00,07:00:00,9156,55,14995.717,0
3356194,07:02:00,07:02:00,9157,56,15626.883,
3356194,07:02:00,07:02:00,9159,57,16058.674,0
3356194,07:03:00,07:03:00,9160,58,16417.793,0
3356194,07:04:00,07:04:00,9161,59,16721.166,0
3356194,07:05:00,07:05:00,9163,60,17026.7,0
3356194,07:05:00,07:05:00,9164,61,17182.371,0
3356194,07:06:00,07:06:00,5972,62,17536.719,0
3356194,07:07:00,07:07:00,6061,63,18057.713,0
3356194,07:09:00,07:09:00,13330,64,18792.043,
3356195,05:40:00,05:40:00,7653,1,0,
3356195,05:41:00,05:41:00,8638,2,820.47723,0
3356195,05:42:00,05:42:00,1587,3,1029.4727,0
3356195,05:42:00,05:42:00,8640,4,1132.4552,0
3356195,05:43:00,05:43:00,8641,5,1513.551,0
3356195,05:44:00,05:44:00,8643,6,1816.774,0
3356195,05:45:00,05:45:00,9086,7,2341.8188,0
3356195,05:46:00,05:46:00,9088,8,2582.1143,0
3356195,05:46:00,05:46:00,9090,9,2895.8281,0
3356195,05:47:00,05:47:00,9091,10,3052.8435,0
3356195,05:47:00,05:47:00,9093,11,3334.079,0
3356195,05:48:00,05:48:00,9287,12,3489.0986,0
3356195,05:48:00,05:48:00,9095,13,3710.7954,0
3356195,05:49:00,05:49:00,9098,14,4124.9575,0
3356195,05:50:00,05:50:00,9099,15,4372.5107,0
3356195,05:50:00,05:50:00,9100,16,4545.208,0
3356195,05:51:00,05:51:00,9103,17,4893.8066,0
3356195,05:52:00,05:52:00,9105,18,5214.4224,0
3356195,05:52:00,05:52:00,9106,19,5389.983,0
3356195,05:52:00,05:52:00,9107,20,5548.758,0
3356195,05:54:00,05:54:00,9109,21,5928.982,
3356195,05:54:00,05:54:00,16051,22,6031.5576,0
3356195,05:54:00,05:54:00,9111,23,6190.0024,0
3356195,05:55:00,05:55:00,9112,24,6433.1387,0
3356195,05:56:00,05:56:00,9113,25,6675.5107,0
3356195,05:56:00,05:56:00,16052,26,6851.0337,0
3356195,05:57:00,05:57:00,9115,27,7023.8247,0
3356195,05:58:00,05:58:00,9117,28,7396.4277,0
3356195,05:58:00,05:58:00,9119,29,7644.1377,0
3356195,05:59:00,05:59:00,9120,30,7787.8896,0
3356195,06:00:00,06:00:00,9122,31,8087.1216,0
3356195,06:01:00,06:01:00,9124,32,8517.741,0
3356195,06:02:00,06:02:00,9125,33,8794.273,0
3356195,06:02:00,06:02:00,9126,34,9075.135,0
3356195,06:03:00,06:03:00,9127,35,9291.334,0
3356195,06:04:00,06:04:00,15970,36,9425.202,
3356195,06:05:00,06:05:00,9253,37,9788.358,0
3356195,06:05:00,06:05:00,9130,38,10016.847,0
3356195,06:06:00,06:06:00,9131,39,10150.802,0
3356195,06:06:00,06:06:00,9133,40,10473.691,0
3356195,06:07:00,06:07:00,9134,41,10781.913,0
3356195,06:09:00,06:09:00,9135,42,11407.198,0
3356195,06:10:00,06:10:00,9137,43,11763.625,0
3356195,06:12:00,06:12:00,9139,44,12203.552,
3356195,06:12:00,06:12:00,9141,45,12519.438,0
3356195,06:13:00,06:13:00,9142,46,12730.171,0
3356195,06:13:00,06:13:00,9144,47,13015.515,0
3356195,06:14:00,06:14:00,9146,48,13298.261,0
3356195,06:15:00,06:15:00,9147,49,13506.7,0
3356195,06:15:00,06:15:00,9148,50,13697.322,0
3356195,06:16:00,06:16:00,9149,51,13961.666,0
3356195,06:16:00,06:16:00,9151,52,14248.508,0
3356195,06:17:00,06:17:00,9152,53,14455.633,0
3356195,06:18:00,06:18:00,9154,54,14812.649,0
3356195,06:18:00,06:18:00,9156,55,14995.717,0
3356195,06:20:00,06:20:00,9157,56,15626.883,
3356195,06:20:00,06:20:00,9159,57,16058.674,0
3356195,06:21:00,06:21:00,9160,58,16417.793,0
3356195,06:22:00,06:22:00,9161,59,16721.166,0
3356195,06:23:00,06:23:00,9163,60,17026.7,0
3356195,06:23:00,06:23:00,9164,61,17182.371,0
3356195,06:24:00,06:24:00,5972,62,17536.719,0
3356195,06:25:00,06:25:00,6061,63,18057.713,0
3356195,06:27:00,06:27:00,13330,64,18792.043,
3356196,24:20:00,24:20:00,7653,1,0,
3356196,24:21:00,24:21:00,8638,2,820.47723,0
3356196,24:22:00,24:22:00,1587,3,1029.4727,0
3356196,24:22:00,24:22:00,8640,4,1132.4552,0
3356196,24:23:00,24:23:00,8641,5,1513.551,0
3356196,24:24:00,24:24:00,8643,6,1816.774,0
3356196,24:25:00,24:25:00,9086,7,2341.8188,0
3356196,24:26:00,24:26:00,9088,8,2582.1143,0
3356196,24:26:00,24:26:00,9090,9,2895.8281,0
3356196,24:27:00,24:27:00,9091,10,3052.8435,0
3356196,24:27:00,24:27:00,9093,11,3334.079,0
3356196,24:28:00,24:28:00,9287,12,3489.0986,0
3356196,24:28:00,24:28:00,9095,13,3710.7954,0
3356196,24:29:00,24:29:00,9098,14,4124.9575,0
3356196,24:30:00,24:30:00,9099,15,4372.5107,0
3356196,24:30:00,24:30:00,9100,16,4545.208,0
3356196,24:31:00,24:31:00,9103,17,4893.8066,0
3356196,24:32:00,24:32:00,9105,18,5214.4224,0
3356196,24:32:00,24:32:00,9106,19,5389.983,0
3356196,24:32:00,24:32:00,9107,20,5548.758,0
3356196,24:34:00,24:34:00,9109,21,5928.982,
3356196,24:34:00,24:34:00,16051,22,6031.5576,0
3356196,24:34:00,24:34:00,9111,23,6190.0024,0
3356196,24:35:00,24:35:00,9112,24,6433.1387,0
3356196,24:36:00,24:36:00,9113,25,6675.5107,0
3356196,24:36:00,24:36:00,16052,26,6851.0337,0
3356196,24:37:00,24:37:00,9115,27,7023.8247,0
3356196,24:38:00,24:38:00,9117,28,7396.4277,0
3356196,24:38:00,24:38:00,9119,29,7644.1377,0
3356196,24:39:00,24:39:00,9120,30,7787.8896,0
3356196,24:40:00,24:40:00,9122,31,8087.1216,0
3356196,24:41:00,24:41:00,9124,32,8517.741,0
3356196,24:42:00,24:42:00,9125,33,8794.273,0
3356196,24:42:00,24:42:00,9126,34,9075.135,0
3356196,24:43:00,24:43:00,9127,35,9291.334,0
3356196,24:44:00,24:44:00,15970,36,9425.202,
3356196,24:44:00,24:44:00,9253,37,9788.358,0
3356196,24:45:00,24:45:00,9130,38,10016.847,0
3356196,24:45:00,24:45:00,9131,39,10150.802,0
3356196,24:46:00,24:46:00,9133,40,10473.691,0
3356196,24:47:00,24:47:00,9134,41,10781.913,0
3356196,24:48:00,24:48:00,9135,42,11407.198,0
3356196,24:49:00,24:49:00,9137,43,11763.625,0
3356196,24:51:00,24:51:00,9139,44,12203.552,
3356196,24:51:00,24:51:00,9141,45,12519.438,0
3356196,24:52:00,24:52:00,9142,46,12730.171,0
3356196,24:52:00,24:52:00,9144,47,13015.515,0
3356196,24:53:00,24:53:00,9146,48,13298.261,0
3356196,24:54:00,24:54:00,9147,49,13506.7,0
3356196,24:54:00,24:54:00,9148,50,13697.322,0
3356196,24:55:00,24:55:00,9149,51,13961.666,0
3356196,24:55:00,24:55:00,9151,52,14248.508,0
3356196,24:56:00,24:56:00,9152,53,14455.633,0
3356196,24:57:00,24:57:00,9154,54,14812.649,0
3356196,24:57:00,24:57:00,9156,55,14995.717,0
3356196,24:59:00,24:59:00,9157,56,15626.883,
3356196,24:59:00,24:59:00,9159,57,16058.674,0
3356196,25:00:00,25:00:00,9160,58,16417.793,0
3356196,25:01:00,25:01:00,9161,59,16721.166,0
3356196,25:01:00,25:01:00,9163,60,17026.7,0
3356196,25:01:00,25:01:00,9164,61,17182.371,0
3356196,25:02:00,25:02:00,5972,62,17536.719,0
3356196,25:03:00,25:03:00,6061,63,18057.713,0
3356196,25:05:00,25:05:00,13330,64,18792.043,
3356197,23:19:00,23:19:00,7653,1,0,
3356197,23:20:00,23:20:00,8638,2,820.47723,0
3356197,23:21:00,23:21:00,1587,3,1029.4727,0
3356197,23:21:00,23:21:00,8640,4,1132.4552,0
3356197,23:22:00,23:22:00,8641,5,1513.551,0
3356197,23:23:00,23:23:00,8643,6,1816.774,0
3356197,23:24:00,23:24:00,9086,7,2341.8188,0
3356197,23:25:00,23:25:00,9088,8,2582.1143,0
3356197,23:25:00,23:25:00,9090,9,2895.8281,0
3356197,23:26:00,23:26:00,9091,10,3052.8435,0
3356197,23:26:00,23:26:00,9093,11,3334.079,0
3356197,23:27:00,23:27:00,9287,12,3489.0986,0
3356197,23:27:00,23:27:00,9095,13,3710.7954,0
3356197,23:28:00,23:28:00,9098,14,4124.9575,0
3356197,23:29:00,23:29:00,9099,15,4372.5107,0
3356197,23:29:00,23:29:00,9100,16,4545.208,0
3356197,23:30:00,23:30:00,9103,17,4893.8066,0
3356197,23:31:00,23:31:00,9105,18,5214.4224,0
3356197,23:31:00,23:31:00,9106,19,5389.983,0
3356197,23:31:00,23:31:00,9107,20,5548.758,0
3356197,23:33:00,23:33:00,9109,21,5928.982,
3356197,23:33:00,23:33:00,16051,22,6031.5576,0
3356197,23:33:00,23:33:00,9111,23,6190.0024,0
3356197,23:34:00,23:34:00,9112,24,6433.1387,0
3356197,23:35:00,23:35:00,9113,25,6675.5107,0
3356197,23:35:00,23:35:00,16052,26,6851.0337,0
3356197,23:36:00,23:36:00,9115,27,7023.8247,0
3356197,23:37:00,23:37:00,9117,28,7396.4277,0
3356197,23:37:00,23:37:00,9119,29,7644.1377,0
3356197,23:38:00,23:38:00,9120,30,7787.8896,0
3356197,23:39:00,23:39:00,9122,31,8087.1216,0
3356197,23:40:00,23:40:00,9124,32,8517.741,0
3356197,23:41:00,23:41:00,9125,33,8794.273,0
3356197,23:41:00,23:41:00,9126,34,9075.135,0
3356197,23:42:00,23:42:00,9127,35,9291.334,0
3356197,23:43:00,23:43:00,15970,36,9425.202,
3356197,23:43:00,23:43:00,9253,37,9788.358,0
3356197,23:44:00,23:44:00,9130,38,10016.847,0
3356197,23:44:00,23:44:00,9131,39,10150.802,0
3356197,23:45:00,23:45:00,9133,40,10473.691,0
3356197,23:46:00,23:46:00,9134,41,10781.913,0
3356197,23:47:00,23:47:00,9135,42,11407.198,0
3356197,23:48:00,23:48:00,9137,43,11763.625,0
3356197,23:50:00,23:50:00,9139,44,12203.552,
3356197,23:50:00,23:50:00,9141,45,12519.438,0
3356197,23:51:00,23:51:00,9142,46,12730.171,0
3356197,23:51:00,23:51:00,9144,47,13015.515,0
3356197,23:52:00,23:52:00,9146,48,13298.261,0
3356197,23:53:00,23:53:00,9147,49,13506.7,0
3356197,23:53:00,23:53:00,9148,50,13697.322,0
3356197,23:54:00,23:54:00,9149,51,13961.666,0
3356197,23:54:00,23:54:00,9151,52,14248.508,0
3356197,23:55:00,23:55:00,9152,53,14455.633,0
3356197,23:56:00,23:56:00,9154,54,14812.649,0
3356197,23:56:00,23:56:00,9156,55,14995.717,0
3356197,23:58:00,23:58:00,9157,56,15626.883,
3356197,23:58:00,23:58:00,9159,57,16058.674,0
3356197,23:59:00,23:59:00,9160,58,16417.793,0
3356197,24:00:00,24:00:00,9161,59,16721.166,0
3356197,24:00:00,24:00:00,9163,60,17026.7,0
3356197,24:00:00,24:00:00,9164,61,17182.371,0
3356197,24:01:00,24:01:00,5972,62,17536.719,0
3356197,24:02:00,24:02:00,6061,63,18057.713,0
3356197,24:04:00,24:04:00,13330,64,18792.043,
3356198,22:20:00,22:20:00,7653,1,0,
3356198,22:21:00,22:21:00,8638,2,820.47723,0
3356198,22:22:00,22:22:00,1587,3,1029.4727,0
3356198,22:22:00,22:22:00,8640,4,1132.4552,0
3356198,22:23:00,22:23:00,8641,5,1513.551,0
3356198,22:24:00,22:24:00,8643,6,1816.774,0
3356198,22:25:00,22:25:00,9086,7,2341.8188,0
3356198,22:26:00,22:26:00,9088,8,2582.1143,0
3356198,22:26:00,22:26:00,9090,9,2895.8281,0
3356198,22:27:00,22:27:00,9091,10,3052.8435,0
3356198,22:27:00,22:27:00,9093,11,3334.079,0
3356198,22:28:00,22:28:00,9287,12,3489.0986,0
3356198,22:28:00,22:28:00,9095,13,3710.7954,0
3356198,22:29:00,22:29:00,9098,14,4124.9575,0
3356198,22:30:00,22:30:00,9099,15,4372.5107,0
3356198,22:30:00,22:30:00,9100,16,4545.208,0
3356198,22:31:00,22:31:00,9103,17,4893.8066,0
3356198,22:32:00,22:32:00,9105,18,5214.4224,0
3356198,22:32:00,22:32:00,9106,19,5389.983,0
3356198,22:32:00,22:32:00,9107,20,5548.758,0
3356198,22:34:00,22:34:00,9109,21,5928.982,
3356198,22:34:00,22:34:00,16051,22,6031.5576,0
3356198,22:34:00,22:34:00,9111,23,6190.0024,0
3356198,22:35:00,22:35:00,9112,24,6433.1387,0
3356198,22:36:00,22:36:00,9113,25,6675.5107,0
3356198,22:36:00,22:36:00,16052,26,6851.0337,0
3356198,22:37:00,22:37:00,9115,27,7023.8247,0
3356198,22:38:00,22:38:00,9117,28,7396.4277,0
3356198,22:38:00,22:38:00,9119,29,7644.1377,0
3356198,22:39:00,22:39:00,9120,30,7787.8896,0
3356198,22:40:00,22:40:00,9122,31,8087.1216,0
3356198,22:41:00,22:41:00,9124,32,8517.741,0
3356198,22:42:00,22:42:00,9125,33,8794.273,0
3356198,22:42:00,22:42:00,9126,34,9075.135,0
3356198,22:43:00,22:43:00,9127,35,9291.334,0
3356198,22:44:00,22:44:00,15970,36,9425.202,
3356198,22:44:00,22:44:00,9253,37,9788.358,0
3356198,22:45:00,22:45:00,9130,38,10016.847,0
3356198,22:45:00,22:45:00,9131,39,10150.802,0
3356198,22:46:00,22:46:00,9133,40,10473.691,0
3356198,22:47:00,22:47:00,9134,41,10781.913,0
3356198,22:48:00,22:48:00,9135,42,11407.198,0
3356198,22:49:00,22:49:00,9137,43,11763.625,0
3356198,22:51:00,22:51:00,9139,44,12203.552,
3356198,22:51:00,22:51:00,9141,45,12519.438,0
3356198,22:52:00,22:52:00,9142,46,12730.171,0
3356198,22:52:00,22:52:00,9144,47,13015.515,0
3356198,22:53:00,22:53:00,9146,48,13298.261,0
3356198,22:54:00,22:54:00,9147,49,13506.7,0
3356198,22:54:00,22:54:00,9148,50,13697.322,0
3356198,22:55:00,22:55:00,9149,51,13961.666,0
3356198,22:55:00,22:55:00,9151,52,14248.508,0
3356198,22:56:00,22:56:00,9152,53,14455.633,0
3356198,22:57:00,22:57:00,9154,54,14812.649,0
3356198,22:57:00,22:57:00,9156,55,14995.717,0
3356198,22:59:00,22:59:00,9157,56,15626.883,
3356198,22:59:00,22:59:00,9159,57,16058.674,0
3356198,23:00:00,23:00:00,9160,58,16417.793,0
3356198,23:01:00,23:01:00,9161,59,16721.166,0
3356198,23:01:00,23:01:00,9163,60,17026.7,0
3356198,23:01:00,23:01:00,9164,61,17182.371,0
3356198,23:02:00,23:02:00,5972,62,17536.719,0
3356198,23:03:00,23:03:00,6061,63,18057.713,0
3356198,23:05:00,23:05:00,13330,64,18792.043,
3356199,21:20:00,21:20:00,7653,1,0,
3356199,21:21:00,21:21:00,8638,2,820.47723,0
3356199,21:22:00,21:22:00,1587,3,1029.4727,0
3356199,21:22:00,21:22:00,8640,4,1132.4552,0
3356199,21:23:00,21:23:00,8641,5,1513.551,0
3356199,21:24:00,21:24:00,8643,6,1816.774,0
3356199,21:25:00,21:25:00,9086,7,2341.8188,0
3356199,21:26:00,21:26:00,9088,8,2582.1143,0
3356199,21:26:00,21:26:00,9090,9,2895.8281,0
3356199,21:27:00,21:27:00,9091,10,3052.8435,0
3356199,21:27:00,21:27:00,9093,11,3334.079,0
3356199,21:28:00,21:28:00,9287,12,3489.0986,0
3356199,21:28:00,21:28:00,9095,13,3710.7954,0
3356199,21:29:00,21:29:00,9098,14,4124.9575,0
3356199,21:30:00,21:30:00,9099,15,4372.5107,0
3356199,21:30:00,21:30:00,9100,16,4545.208,0
3356199,21:31:00,21:31:00,9103,17,4893.8066,0
3356199,21:32:00,21:32:00,9105,18,5214.4224,0
3356199,21:32:00,21:32:00,9106,19,5389.983,0
3356199,21:32:00,21:32:00,9107,20,5548.758,0
3356199,21:34:00,21:34:00,9109,21,5928.982,
3356199,21:34:00,21:34:00,16051,22,6031.5576,0
3356199,21:34:00,21:34:00,9111,23,6190.0024,0
3356199,21:35:00,21:35:00,9112,24,6433.1387,0
3356199,21:36:00,21:36:00,9113,25,6675.5107,0
3356199,21:36:00,21:36:00,16052,26,6851.0337,0
3356199,21:37:00,21:37:00,9115,27,7023.8247,0
3356199,21:38:00,21:38:00,9117,28,7396.4277,0
3356199,21:38:00,21:38:00,9119,29,7644.1377,0
3356199,21:39:00,21:39:00,9120,30,7787.8896,0
3356199,21:40:00,21:40:00,9122,31,8087.1216,0
3356199,21:41:00,21:41:00,9124,32,8517.741,0
3356199,21:42:00,21:42:00,9125,33,8794.273,0
3356199,21:42:00,21:42:00,9126,34,9075.135,0
3356199,21:43:00,21:43:00,9127,35,9291.334,0
3356199,21:44:00,21:44:00,15970,36,9425.202,
3356199,21:44:00,21:44:00,9253,37,9788.358,0
3356199,21:45:00,21:45:00,9130,38,10016.847,0
3356199,21:45:00,21:45:00,9131,39,10150.802,0
3356199,21:46:00,21:46:00,9133,40,10473.691,0
3356199,21:47:00,21:47:00,9134,41,10781.913,0
3356199,21:48:00,21:48:00,9135,42,11407.198,0
3356199,21:49:00,21:49:00,9137,43,11763.625,0
3356199,21:51:00,21:51:00,9139,44,12203.552,
3356199,21:51:00,21:51:00,9141,45,12519.438,0
3356199,21:52:00,21:52:00,9142,46,12730.171,0
3356199,21:52:00,21:52:00,9144,47,13015.515,0
3356199,21:53:00,21:53:00,9146,48,13298.261,0
3356199,21:54:00,21:54:00,9147,49,13506.7,0
3356199,21:54:00,21:54:00,9148,50,13697.322,0
3356199,21:55:00,21:55:00,9149,51,13961.666,0
3356199,21:55:00,21:55:00,9151,52,14248.508,0
3356199,21:56:00,21:56:00,9152,53,14455.633,0
3356199,21:57:00,21:57:00,9154,54,14812.649,0
3356199,21:57:00,21:57:00,9156,55,14995.717,0
3356199,21:59:00,21:59:00,9157,56,15626.883,
3356199,21:59:00,21:59:00,9159,57,16058.674,0
3356199,22:00:00,22:00:00,9160,58,16417.793,0
3356199,22:01:00,22:01:00,9161,59,16721.166,0
3356199,22:01:00,22:01:00,9163,60,17026.7,0
3356199,22:01:00,22:01:00,9164,61,17182.371,0
3356199,22:02:00,22:02:00,5972,62,17536.719,0
3356199,22:03:00,22:03:00,6061,63,18057.713,0
3356199,22:05:00,22:05:00,13330,64,18792.043,
3356200,20:20:00,20:20:00,7653,1,0,
3356200,20:21:00,20:21:00,8638,2,820.47723,0
3356200,20:22:00,20:22:00,1587,3,1029.4727,0
3356200,20:22:00,20:22:00,8640,4,1132.4552,0
3356200,20:23:00,20:23:00,8641,5,1513.551,0
3356200,20:24:00,20:24:00,8643,6,1816.774,0
3356200,20:25:00,20:25:00,9086,7,2341.8188,0
3356200,20:26:00,20:26:00,9088,8,2582.1143,0
3356200,20:26:00,20:26:00,9090,9,2895.8281,0
3356200,20:27:00,20:27:00,9091,10,3052.8435,0
3356200,20:27:00,20:27:00,9093,11,3334.079,0
3356200,20:28:00,20:28:00,9287,12,3489.0986,0
3356200,20:28:00,20:28:00,9095,13,3710.7954,0
3356200,20:29:00,20:29:00,9098,14,4124.9575,0
3356200,20:30:00,20:30:00,9099,15,4372.5107,0
3356200,20:30:00,20:30:00,9100,16,4545.208,0
3356200,20:31:00,20:31:00,9103,17,4893.8066,0
3356200,20:32:00,20:32:00,9105,18,5214.4224,0
3356200,20:32:00,20:32:00,9106,19,5389.983,0
3356200,20:32:00,20:32:00,9107,20,5548.758,0
3356200,20:34:00,20:34:00,9109,21,5928.982,
3356200,20:34:00,20:34:00,16051,22,6031.5576,0
3356200,20:34:00,20:34:00,9111,23,6190.0024,0
3356200,20:35:00,20:35:00,9112,24,6433.1387,0
3356200,20:36:00,20:36:00,9113,25,6675.5107,0
3356200,20:36:00,20:36:00,16052,26,6851.0337,0
3356200,20:37:00,20:37:00,9115,27,7023.8247,0
3356200,20:38:00,20:38:00,9117,28,7396.4277,0
3356200,20:38:00,20:38:00,9119,29,7644.1377,0
3356200,20:39:00,20:39:00,9120,30,7787.8896,0
3356200,20:40:00,20:40:00,9122,31,8087.1216,0
3356200,20:41:00,20:41:00,9124,32,8517.741,0
3356200,20:42:00,20:42:00,9125,33,8794.273,0
3356200,20:42:00,20:42:00,9126,34,9075.135,0
3356200,20:43:00,20:43:00,9127,35,9291.334,0
3356200,20:44:00,20:44:00,15970,36,9425.202,
3356200,20:44:00,20:44:00,9253,37,9788.358,0
3356200,20:45:00,20:45:00,9130,38,10016.847,0
3356200,20:45:00,20:45:00,9131,39,10150.802,0
3356200,20:46:00,20:46:00,9133,40,10473.691,0
3356200,20:47:00,20:47:00,9134,41,10781.913,0
3356200,20:48:00,20:48:00,9135,42,11407.198,0
3356200,20:49:00,20:49:00,9137,43,11763.625,0
3356200,20:51:00,20:51:00,9139,44,12203.552,
3356200,20:51:00,20:51:00,9141,45,12519.438,0
3356200,20:52:00,20:52:00,9142,46,12730.171,0
3356200,20:52:00,20:52:00,9144,47,13015.515,0
3356200,20:53:00,20:53:00,9146,48,13298.261,0
3356200,20:54:00,20:54:00,9147,49,13506.7,0
3356200,20:54:00,20:54:00,9148,50,13697.322,0
3356200,20:55:00,20:55:00,9149,51,13961.666,0
3356200,20:55:00,20:55:00,9151,52,14248.508,0
3356200,20:56:00,20:56:00,9152,53,14455.633,0
3356200,20:57:00,20:57:00,9154,54,14812.649,0
3356200,20:57:00,20:57:00,9156,55,14995.717,0
3356200,20:59:00,20:59:00,9157,56,15626.883,
3356200,20:59:00,20:59:00,9159,57,16058.674,0
3356200,21:00:00,21:00:00,9160,58,16417.793,0
3356200,21:01:00,21:01:00,9161,59,16721.166,0
3356200,21:01:00,21:01:00,9163,60,17026.7,0
3356200,21:01:00,21:01:00,9164,61,17182.371,0
3356200,21:02:00,21:02:00,5972,62,17536.719,0
3356200,21:03:00,21:03:00,6061,63,18057.713,0
3356200,21:05:00,21:05:00,13330,64,18792.043,
3356201,19:20:00,19:20:00,7653,1,0,
3356201,19:21:00,19:21:00,8638,2,820.47723,0
3356201,19:22:00,19:22:00,1587,3,1029.4727,0
3356201,19:22:00,19:22:00,8640,4,1132.4552,0
3356201,19:23:00,19:23:00,8641,5,1513.551,0
3356201,19:24:00,19:24:00,8643,6,1816.774,0
3356201,19:25:00,19:25:00,9086,7,2341.8188,0
3356201,19:26:00,19:26:00,9088,8,2582.1143,0
3356201,19:26:00,19:26:00,9090,9,2895.8281,0
3356201,19:27:00,19:27:00,9091,10,3052.8435,0
3356201,19:27:00,19:27:00,9093,11,3334.079,0
3356201,19:28:00,19:28:00,9287,12,3489.0986,0
3356201,19:28:00,19:28:00,9095,13,3710.7954,0
3356201,19:29:00,19:29:00,9098,14,4124.9575,0
3356201,19:30:00,19:30:00,9099,15,4372.5107,0
3356201,19:30:00,19:30:00,9100,16,4545.208,0
3356201,19:31:00,19:31:00,9103,17,4893.8066,0
3356201,19:32:00,19:32:00,9105,18,5214.4224,0
3356201,19:32:00,19:32:00,9106,19,5389.983,0
3356201,19:32:00,19:32:00,9107,20,5548.758,0
3356201,19:34:00,19:34:00,9109,21,5928.982,
3356201,19:34:00,19:34:00,16051,22,6031.5576,0
3356201,19:34:00,19:34:00,9111,23,6190.0024,0
3356201,19:35:00,19:35:00,9112,24,6433.1387,0
3356201,19:36:00,19:36:00,9113,25,6675.5107,0
3356201,19:36:00,19:36:00,16052,26,6851.0337,0
3356201,19:37:00,19:37:00,9115,27,7023.8247,0
3356201,19:38:00,19:38:00,9117,28,7396.4277,0
3356201,19:38:00,19:38:00,9119,29,7644.1377,0
3356201,19:39:00,19:39:00,9120,30,7787.8896,0
3356201,19:40:00,19:40:00,9122,31,8087.1216,0
3356201,19:41:00,19:41:00,9124,32,8517.741,0
3356201,19:42:00,19:42:00,9125,33,8794.273,0
3356201,19:42:00,19:42:00,9126,34,9075.135,0
3356201,19:43:00,19:43:00,9127,35,9291.334,0
3356201,19:44:00,19:44:00,15970,36,9425.202,
3356201,19:44:00,19:44:00,9253,37,9788.358,0
3356201,19:45:00,19:45:00,9130,38,10016.847,0
3356201,19:45:00,19:45:00,9131,39,10150.802,0
3356201,19:46:00,19:46:00,9133,40,10473.691,0
3356201,19:47:00,19:47:00,9134,41,10781.913,0
3356201,19:48:00,19:48:00,9135,42,11407.198,0
3356201,19:49:00,19:49:00,9137,43,11763.625,0
3356201,19:51:00,19:51:00,9139,44,12203.552,
3356201,19:51:00,19:51:00,9141,45,12519.438,0
3356201,19:52:00,19:52:00,9142,46,12730.171,0
3356201,19:52:00,19:52:00,9144,47,13015.515,0
3356201,19:53:00,19:53:00,9146,48,13298.261,0
3356201,19:54:00,19:54:00,9147,49,13506.7,0
3356201,19:54:00,19:54:00,9148,50,13697.322,0
3356201,19:55:00,19:55:00,9149,51,13961.666,0
3356201,19:55:00,19:55:00,9151,52,14248.508,0
3356201,19:56:00,19:56:00,9152,53,14455.633,0
3356201,19:57:00,19:57:00,9154,54,14812.649,0
3356201,19:57:00,19:57:00,9156,55,14995.717,0
3356201,19:59:00,19:59:00,9157,56,15626.883,
3356201,19:59:00,19:59:00,9159,57,16058.674,0
3356201,20:00:00,20:00:00,9160,58,16417.793,0
3356201,20:01:00,20:01:00,9161,59,16721.166,0
3356201,20:01:00,20:01:00,9163,60,17026.7,0
3356201,20:01:00,20:01:00,9164,61,17182.371,0
3356201,20:02:00,20:02:00,5972,62,17536.719,0
3356201,20:03:00,20:03:00,6061,63,18057.713,0
3356201,20:05:00,20:05:00,13330,64,18792.043,
3356202,18:20:00,18:20:00,7653,1,0,
3356202,18:22:00,18:22:00,8638,2,820.47723,0
3356202,18:22:00,18:22:00,1587,3,1029.4727,0
3356202,18:22:00,18:22:00,8640,4,1132.4552,0
3356202,18:23:00,18:23:00,8641,5,1513.551,0
3356202,18:24:00,18:24:00,8643,6,1816.774,0
3356202,18:25:00,18:25:00,9086,7,2341.8188,0
3356202,18:26:00,18:26:00,9088,8,2582.1143,0
3356202,18:27:00,18:27:00,9090,9,2895.8281,0
3356202,18:27:00,18:27:00,9091,10,3052.8435,0
3356202,18:28:00,18:28:00,9093,11,3334.079,0
3356202,18:28:00,18:28:00,9287,12,3489.0986,0
3356202,18:29:00,18:29:00,9095,13,3710.7954,0
3356202,18:30:00,18:30:00,9098,14,4124.9575,0
3356202,18:30:00,18:30:00,9099,15,4372.5107,0
3356202,18:31:00,18:31:00,9100,16,4545.208,0
3356202,18:32:00,18:32:00,9103,17,4893.8066,0
3356202,18:33:00,18:33:00,9105,18,5214.4224,0
3356202,18:33:00,18:33:00,9106,19,5389.983,0
3356202,18:33:00,18:33:00,9107,20,5548.758,0
3356202,18:35:00,18:35:00,9109,21,5928.982,
3356202,18:35:00,18:35:00,16051,22,6031.5576,0
3356202,18:35:00,18:35:00,9111,23,6190.0024,0
3356202,18:36:00,18:36:00,9112,24,6433.1387,0
3356202,18:37:00,18:37:00,9113,25,6675.5107,0
3356202,18:37:00,18:37:00,16052,26,6851.0337,0
3356202,18:38:00,18:38:00,9115,27,7023.8247,0
3356202,18:39:00,18:39:00,9117,28,7396.4277,0
3356202,18:40:00,18:40:00,9119,29,7644.1377,0
3356202,18:40:00,18:40:00,9120,30,7787.8896,0
3356202,18:41:00,18:41:00,9122,31,8087.1216,0
3356202,18:43:00,18:43:00,9124,32,8517.741,0
3356202,18:43:00,18:43:00,9125,33,8794.273,0
3356202,18:44:00,18:44:00,9126,34,9075.135,0
3356202,18:45:00,18:45:00,9127,35,9291.334,0
3356202,18:46:00,18:46:00,15970,36,9425.202,
3356202,18:47:00,18:47:00,9253,37,9788.358,0
3356202,18:47:00,18:47:00,9130,38,10016.847,0
3356202,18:48:00,18:48:00,9131,39,10150.802,0
3356202,18:48:00,18:48:00,9133,40,10473.691,0
3356202,18:49:00,18:49:00,9134,41,10781.913,0
3356202,18:51:00,18:51:00,9135,42,11407.198,0
3356202,18:52:00,18:52:00,9137,43,11763.625,0
3356202,18:54:00,18:54:00,9139,44,12203.552,
3356202,18:54:00,18:54:00,9141,45,12519.438,0
3356202,18:55:00,18:55:00,9142,46,12730.171,0
3356202,18:55:00,18:55:00,9144,47,13015.515,0
3356202,18:56:00,18:56:00,9146,48,13298.261,0
3356202,18:57:00,18:57:00,9147,49,13506.7,0
3356202,18:57:00,18:57:00,9148,50,13697.322,0
3356202,18:58:00,18:58:00,9149,51,13961.666,0
3356202,18:58:00,18:58:00,9151,52,14248.508,0
3356202,18:59:00,18:59:00,9152,53,14455.633,0
3356202,19:00:00,19:00:00,9154,54,14812.649,0
3356202,19:00:00,19:00:00,9156,55,14995.717,0
3356202,19:02:00,19:02:00,9157,56,15626.883,
3356202,19:02:00,19:02:00,9159,57,16058.674,0
3356202,19:03:00,19:03:00,9160,58,16417.793,0
3356202,19:04:00,19:04:00,9161,59,16721.166,0
3356202,19:04:00,19:04:00,9163,60,17026.7,0
3356202,19:04:00,19:04:00,9164,61,17182.371,0
3356202,19:05:00,19:05:00,5972,62,17536.719,0
3356202,19:06:00,19:06:00,6061,63,18057.713,0
3356202,19:08:00,19:08:00,13330,64,18792.043,
3356203,05:00:00,05:00:00,7653,1,0,
3356203,05:01:00,05:01:00,8638,2,820.47723,0
3356203,05:02:00,05:02:00,1587,3,1029.4727,0
3356203,05:02:00,05:02:00,8640,4,1132.4552,0
3356203,05:03:00,05:03:00,8641,5,1513.551,0
3356203,05:04:00,05:04:00,8643,6,1816.774,0
3356203,05:05:00,05:05:00,9086,7,2341.8188,0
3356203,05:06:00,05:06:00,9088,8,2582.1143,0
3356203,05:06:00,05:06:00,9090,9,2895.8281,0
3356203,05:07:00,05:07:00,9091,10,3052.8435,0
3356203,05:07:00,05:07:00,9093,11,3334.079,0
3356203,05:08:00,05:08:00,9287,12,3489.0986,0
3356203,05:08:00,05:08:00,9095,13,3710.7954,0
3356203,05:09:00,05:09:00,9098,14,4124.9575,0
3356203,05:10:00,05:10:00,9099,15,4372.5107,0
3356203,05:10:00,05:10:00,9100,16,4545.208,0
3356203,05:11:00,05:11:00,9103,17,4893.8066,0
3356203,05:12:00,05:12:00,9105,18,5214.4224,0
3356203,05:12:00,05:12:00,9106,19,5389.983,0
3356203,05:12:00,05:12:00,9107,20,5548.758,0
3356203,05:14:00,05:14:00,9109,21,5928.982,
3356203,05:14:00,05:14:00,16051,22,6031.5576,0
3356203,05:14:00,05:14:00,9111,23,6190.0024,0
3356203,05:15:00,05:15:00,9112,24,6433.1387,0
3356203,05:16:00,05:16:00,9113,25,6675.5107,0
3356203,05:16:00,05:16:00,16052,26,6851.0337,0
3356203,05:17:00,05:17:00,9115,27,7023.8247,0
3356203,05:18:00,05:18:00,9117,28,7396.4277,0
3356203,05:18:00,05:18:00,9119,29,7644.1377,0
3356203,05:19:00,05:19:00,9120,30,7787.8896,0
3356203,05:20:00,05:20:00,9122,31,8087.1216,0
3356203,05:21:00,05:21:00,9124,32,8517.741,0
3356203,05:22:00,05:22:00,9125,33,8794.273,0
3356203,05:22:00,05:22:00,9126,34,9075.135,0
3356203,05:23:00,05:23:00,9127,35,9291.334,0
3356203,05:24:00,05:24:00,15970,36,9425.202,
3356203,05:25:00,05:25:00,9253,37,9788.358,0
3356203,05:25:00,05:25:00,9130,38,10016.847,0
3356203,05:26:00,05:26:00,9131,39,10150.802,0
3356203,05:26:00,05:26:00,9133,40,10473.691,0
3356203,05:27:00,05:27:00,9134,41,10781.913,0
3356203,05:29:00,05:29:00,9135,42,11407.198,0
3356203,05:30:00,05:30:00,9137,43,11763.625,0
3356203,05:32:00,05:32:00,9139,44,12203.552,
3356203,05:32:00,05:32:00,9141,45,12519.438,0
3356203,05:33:00,05:33:00,9142,46,12730.171,0
3356203,05:33:00,05:33:00,9144,47,13015.515,0
3356203,05:34:00,05:34:00,9146,48,13298.261,0
3356203,05:35:00,05:35:00,9147,49,13506.7,0
3356203,05:35:00,05:35:00,9148,50,13697.322,0
3356203,05:36:00,05:36:00,9149,51,13961.666,0
3356203,05:36:00,05:36:00,9151,52,14248.508,0
3356203,05:37:00,05:37:00,9152,53,14455.633,0
3356203,05:38:00,05:38:00,9154,54,14812.649,0
3356203,05:38:00,05:38:00,9156,55,14995.717,0
3356203,05:40:00,05:40:00,9157,56,15626.883,
3356203,05:40:00,05:40:00,9159,57,16058.674,0
3356203,05:41:00,05:41:00,9160,58,16417.793,0
3356203,05:42:00,05:42:00,9161,59,16721.166,0
3356203,05:42:00,05:42:00,9163,60,17026.7,0
3356203,05:42:00,05:42:00,9164,61,17182.371,0
3356203,05:43:00,05:43:00,5972,62,17536.719,0
3356203,05:44:00,05:44:00,6061,63,18057.713,0
3356203,05:46:00,05:46:00,13330,64,18792.043,
3356204,17:40:00,17:40:00,7653,1,0,
3356204,17:42:00,17:42:00,8638,2,820.47723,0
3356204,17:42:00,17:42:00,1587,3,1029.4727,0
3356204,17:42:00,17:42:00,8640,4,1132.4552,0
3356204,17:43:00,17:43:00,8641,5,1513.551,0
3356204,17:44:00,17:44:00,8643,6,1816.774,0
3356204,17:45:00,17:45:00,9086,7,2341.8188,0
3356204,17:46:00,17:46:00,9088,8,2582.1143,0
3356204,17:47:00,17:47:00,9090,9,2895.8281,0
3356204,17:47:00,17:47:00,9091,10,3052.8435,0
3356204,17:48:00,17:48:00,9093,11,3334.079,0
3356204,17:48:00,17:48:00,9287,12,3489.0986,0
3356204,17:49:00,17:49:00,9095,13,3710.7954,0
3356204,17:50:00,17:50:00,9098,14,4124.9575,0
3356204,17:50:00,17:50:00,9099,15,4372.5107,0
3356204,17:51:00,17:51:00,9100,16,4545.208,0
3356204,17:52:00,17:52:00,9103,17,4893.8066,0
3356204,17:53:00,17:53:00,9105,18,5214.4224,0
3356204,17:53:00,17:53:00,9106,19,5389.983,0
3356204,17:53:00,17:53:00,9107,20,5548.758,0
3356204,17:55:00,17:55:00,9109,21,5928.982,
3356204,17:55:00,17:55:00,16051,22,6031.5576,0
3356204,17:55:00,17:55:00,9111,23,6190.0024,0
3356204,17:56:00,17:56:00,9112,24,6433.1387,0
3356204,17:57:00,17:57:00,9113,25,6675.5107,0
3356204,17:57:00,17:57:00,16052,26,6851.0337,0
3356204,17:58:00,17:58:00,9115,27,7023.8247,0
3356204,17:59:00,17:59:00,9117,28,7396.4277,0
3356204,18:00:00,18:00:00,9119,29,7644.1377,0
3356204,18:00:00,18:00:00,9120,30,7787.8896,0
3356204,18:01:00,18:01:00,9122,31,8087.1216,0
3356204,18:03:00,18:03:00,9124,32,8517.741,0
3356204,18:03:00,18:03:00,9125,33,8794.273,0
3356204,18:04:00,18:04:00,9126,34,9075.135,0
3356204,18:05:00,18:05:00,9127,35,9291.334,0
3356204,18:06:00,18:06:00,15970,36,9425.202,
3356204,18:07:00,18:07:00,9253,37,9788.358,0
3356204,18:07:00,18:07:00,9130,38,10016.847,0
3356204,18:08:00,18:08:00,9131,39,10150.802,0
3356204,18:08:00,18:08:00,9133,40,10473.691,0
3356204,18:09:00,18:09:00,9134,41,10781.913,0
3356204,18:11:00,18:11:00,9135,42,11407.198,0
3356204,18:12:00,18:12:00,9137,43,11763.625,0
3356204,18:14:00,18:14:00,9139,44,12203.552,
3356204,18:14:00,18:14:00,9141,45,12519.438,0
3356204,18:15:00,18:15:00,9142,46,12730.171,0
3356204,18:15:00,18:15:00,9144,47,13015.515,0
3356204,18:16:00,18:16:00,9146,48,13298.261,0
3356204,18:17:00,18:17:00,9147,49,13506.7,0
3356204,18:17:00,18:17:00,9148,50,13697.322,0
3356204,18:18:00,18:18:00,9149,51,13961.666,0
3356204,18:18:00,18:18:00,9151,52,14248.508,0
3356204,18:19:00,18:19:00,9152,53,14455.633,0
3356204,18:20:00,18:20:00,9154,54,14812.649,0
3356204,18:20:00,18:20:00,9156,55,14995.717,0
3356204,18:22:00,18:22:00,9157,56,15626.883,
3356204,18:22:00,18:22:00,9159,57,16058.674,0
3356204,18:23:00,18:23:00,9160,58,16417.793,0
3356204,18:24:00,18:24:00,9161,59,16721.166,0
3356204,18:24:00,18:24:00,9163,60,17026.7,0
3356204,18:24:00,18:24:00,9164,61,17182.371,0
3356204,18:25:00,18:25:00,5972,62,17536.719,0
3356204,18:26:00,18:26:00,6061,63,18057.713,0
3356204,18:28:00,18:28:00,13330,64,18792.043,
3356205,17:00:00,17:00:00,7653,1,0,
3356205,17:02:00,17:02:00,8638,2,820.47723,0
3356205,17:02:00,17:02:00,1587,3,1029.4727,0
3356205,17:02:00,17:02:00,8640,4,1132.4552,0
3356205,17:03:00,17:03:00,8641,5,1513.551,0
3356205,17:04:00,17:04:00,8643,6,1816.774,0
3356205,17:05:00,17:05:00,9086,7,2341.8188,0
3356205,17:06:00,17:06:00,9088,8,2582.1143,0
3356205,17:07:00,17:07:00,9090,9,2895.8281,0
3356205,17:07:00,17:07:00,9091,10,3052.8435,0
3356205,17:08:00,17:08:00,9093,11,3334.079,0
3356205,17:08:00,17:08:00,9287,12,3489.0986,0
3356205,17:09:00,17:09:00,9095,13,3710.7954,0
3356205,17:10:00,17:10:00,9098,14,4124.9575,0
3356205,17:10:00,17:10:00,9099,15,4372.5107,0
3356205,17:11:00,17:11:00,9100,16,4545.208,0
3356205,17:12:00,17:12:00,9103,17,4893.8066,0
3356205,17:13:00,17:13:00,9105,18,5214.4224,0
3356205,17:13:00,17:13:00,9106,19,5389.983,0
3356205,17:13:00,17:13:00,9107,20,5548.758,0
3356205,17:15:00,17:15:00,9109,21,5928.982,
3356205,17:15:00,17:15:00,16051,22,6031.5576,0
3356205,17:15:00,17:15:00,9111,23,6190.0024,0
3356205,17:16:00,17:16:00,9112,24,6433.1387,0
3356205,17:17:00,17:17:00,9113,25,6675.5107,0
3356205,17:17:00,17:17:00,16052,26,6851.0337,0
3356205,17:18:00,17:18:00,9115,27,7023.8247,0
3356205,17:19:00,17:19:00,9117,28,7396.4277,0
3356205,17:20:00,17:20:00,9119,29,7644.1377,0
3356205,17:20:00,17:20:00,9120,30,7787.8896,0
3356205,17:21:00,17:21:00,9122,31,8087.1216,0
3356205,17:23:00,17:23:00,9124,32,8517.741,0
3356205,17:23:00,17:23:00,9125,33,8794.273,0
3356205,17:24:00,17:24:00,9126,34,9075.135,0
3356205,17:25:00,17:25:00,9127,35,9291.334,0
3356205,17:26:00,17:26:00,15970,36,9425.202,
3356205,17:27:00,17:27:00,9253,37,9788.358,0
3356205,17:27:00,17:27:00,9130,38,10016.847,0
3356205,17:28:00,17:28:00,9131,39,10150.802,0
3356205,17:28:00,17:28:00,9133,40,10473.691,0
3356205,17:29:00,17:29:00,9134,41,10781.913,0
3356205,17:31:00,17:31:00,9135,42,11407.198,0
3356205,17:32:00,17:32:00,9137,43,11763.625,0
3356205,17:34:00,17:34:00,9139,44,12203.552,
3356205,17:34:00,17:34:00,9141,45,12519.438,0
3356205,17:35:00,17:35:00,9142,46,12730.171,0
3356205,17:35:00,17:35:00,9144,47,13015.515,0
3356205,17:36:00,17:36:00,9146,48,13298.261,0
3356205,17:37:00,17:37:00,9147,49,13506.7,0
3356205,17:37:00,17:37:00,9148,50,13697.322,0
3356205,17:38:00,17:38:00,9149,51,13961.666,0
3356205,17:38:00,17:38:00,9151,52,14248.508,0
3356205,17:39:00,17:39:00,9152,53,14455.633,0
3356205,17:40:00,17:40:00,9154,54,14812.649,0
3356205,17:40:00,17:40:00,9156,55,14995.717,0
3356205,17:42:00,17:42:00,9157,56,15626.883,
3356205,17:42:00,17:42:00,9159,57,16058.674,0
3356205,17:43:00,17:43:00,9160,58,16417.793,0
3356205,17:44:00,17:44:00,9161,59,16721.166,0
3356205,17:44:00,17:44:00,9163,60,17026.7,0
3356205,17:44:00,17:44:00,9164,61,17182.371,0
3356205,17:45:00,17:45:00,5972,62,17536.719,0
3356205,17:46:00,17:46:00,6061,63,18057.713,0
3356205,17:48:00,17:48:00,13330,64,18792.043,
3356206,16:20:00,16:20:00,7653,1,0,
3356206,16:22:00,16:22:00,8638,2,820.47723,0
3356206,16:22:00,16:22:00,1587,3,1029.4727,0
3356206,16:23:00,16:23:00,8640,4,1132.4552,0
3356206,16:24:00,16:24:00,8641,5,1513.551,0
3356206,16:24:00,16:24:00,8643,6,1816.774,0
3356206,16:26:00,16:26:00,9086,7,2341.8188,0
3356206,16:26:00,16:26:00,9088,8,2582.1143,0
3356206,16:27:00,16:27:00,9090,9,2895.8281,0
3356206,16:28:00,16:28:00,9091,10,3052.8435,0
3356206,16:28:00,16:28:00,9093,11,3334.079,0
3356206,16:29:00,16:29:00,9287,12,3489.0986,0
3356206,16:29:00,16:29:00,9095,13,3710.7954,0
3356206,16:31:00,16:31:00,9098,14,4124.9575,0
3356206,16:31:00,16:31:00,9099,15,4372.5107,0
3356206,16:32:00,16:32:00,9100,16,4545.208,0
3356206,16:33:00,16:33:00,9103,17,4893.8066,0
3356206,16:33:00,16:33:00,9105,18,5214.4224,0
3356206,16:34:00,16:34:00,9106,19,5389.983,0
3356206,16:34:00,16:34:00,9107,20,5548.758,0
3356206,16:36:00,16:36:00,9109,21,5928.982,
3356206,16:36:00,16:36:00,16051,22,6031.5576,0
3356206,16:36:00,16:36:00,9111,23,6190.0024,0
3356206,16:37:00,16:37:00,9112,24,6433.1387,0
3356206,16:38:00,16:38:00,9113,25,6675.5107,0
3356206,16:38:00,16:38:00,16052,26,6851.0337,0
3356206,16:39:00,16:39:00,9115,27,7023.8247,0
3356206,16:40:00,16:40:00,9117,28,7396.4277,0
3356206,16:41:00,16:41:00,9119,29,7644.1377,0
3356206,16:41:00,16:41:00,9120,30,7787.8896,0
3356206,16:42:00,16:42:00,9122,31,8087.1216,0
3356206,16:44:00,16:44:00,9124,32,8517.741,0
3356206,16:44:00,16:44:00,9125,33,8794.273,0
3356206,16:45:00,16:45:00,9126,34,9075.135,0
3356206,16:46:00,16:46:00,9127,35,9291.334,0
3356206,16:47:00,16:47:00,15970,36,9425.202,
3356206,16:48:00,16:48:00,9253,37,9788.358,0
3356206,16:48:00,16:48:00,9130,38,10016.847,0
3356206,16:49:00,16:49:00,9131,39,10150.802,0
3356206,16:49:00,16:49:00,9133,40,10473.691,0
3356206,16:50:00,16:50:00,9134,41,10781.913,0
3356206,16:52:00,16:52:00,9135,42,11407.198,0
3356206,16:53:00,16:53:00,9137,43,11763.625,0
3356206,16:55:00,16:55:00,9139,44,12203.552,
3356206,16:55:00,16:55:00,9141,45,12519.438,0
3356206,16:56:00,16:56:00,9142,46,12730.171,0
3356206,16:56:00,16:56:00,9144,47,13015.515,0
3356206,16:57:00,16:57:00,9146,48,13298.261,0
3356206,16:58:00,16:58:00,9147,49,13506.7,0
3356206,16:58:00,16:58:00,9148,50,13697.322,0
3356206,16:59:00,16:59:00,9149,51,13961.666,0
3356206,16:59:00,16:59:00,9151,52,14248.508,0
3356206,17:00:00,17:00:00,9152,53,14455.633,0
3356206,17:01:00,17:01:00,9154,54,14812.649,0
3356206,17:01:00,17:01:00,9156,55,14995.717,0
3356206,17:03:00,17:03:00,9157,56,15626.883,
3356206,17:03:00,17:03:00,9159,57,16058.674,0
3356206,17:04:00,17:04:00,9160,58,16417.793,0
3356206,17:05:00,17:05:00,9161,59,16721.166,0
3356206,17:06:00,17:06:00,9163,60,17026.7,0
3356206,17:06:00,17:06:00,9164,61,17182.371,0
3356206,17:07:00,17:07:00,5972,62,17536.719,0
3356206,17:08:00,17:08:00,6061,63,18057.713,0
3356206,17:10:00,17:10:00,13330,64,18792.043,
3356207,15:40:00,15:40:00,7653,1,0,
3356207,15:42:00,15:42:00,8638,2,820.47723,0
3356207,15:42:00,15:42:00,1587,3,1029.4727,0
3356207,15:43:00,15:43:00,8640,4,1132.4552,0
3356207,15:44:00,15:44:00,8641,5,1513.551,0
3356207,15:44:00,15:44:00,8643,6,1816.774,0
3356207,15:46:00,15:46:00,9086,7,2341.8188,0
3356207,15:46:00,15:46:00,9088,8,2582.1143,0
3356207,15:47:00,15:47:00,9090,9,2895.8281,0
3356207,15:48:00,15:48:00,9091,10,3052.8435,0
3356207,15:48:00,15:48:00,9093,11,3334.079,0
3356207,15:49:00,15:49:00,9287,12,3489.0986,0
3356207,15:49:00,15:49:00,9095,13,3710.7954,0
3356207,15:51:00,15:51:00,9098,14,4124.9575,0
3356207,15:51:00,15:51:00,9099,15,4372.5107,0
3356207,15:52:00,15:52:00,9100,16,4545.208,0
3356207,15:53:00,15:53:00,9103,17,4893.8066,0
3356207,15:53:00,15:53:00,9105,18,5214.4224,0
3356207,15:54:00,15:54:00,9106,19,5389.983,0
3356207,15:54:00,15:54:00,9107,20,5548.758,0
3356207,15:56:00,15:56:00,9109,21,5928.982,
3356207,15:56:00,15:56:00,16051,22,6031.5576,0
3356207,15:56:00,15:56:00,9111,23,6190.0024,0
3356207,15:57:00,15:57:00,9112,24,6433.1387,0
3356207,15:58:00,15:58:00,9113,25,6675.5107,0
3356207,15:58:00,15:58:00,16052,26,6851.0337,0
3356207,15:59:00,15:59:00,9115,27,7023.8247,0
3356207,16:00:00,16:00:00,9117,28,7396.4277,0
3356207,16:01:00,16:01:00,9119,29,7644.1377,0
3356207,16:01:00,16:01:00,9120,30,7787.8896,0
3356207,16:02:00,16:02:00,9122,31,8087.1216,0
3356207,16:04:00,16:04:00,9124,32,8517.741,0
3356207,16:04:00,16:04:00,9125,33,8794.273,0
3356207,16:05:00,16:05:00,9126,34,9075.135,0
3356207,16:06:00,16:06:00,9127,35,9291.334,0
3356207,16:07:00,16:07:00,15970,36,9425.202,
3356207,16:08:00,16:08:00,9253,37,9788.358,0
3356207,16:08:00,16:08:00,9130,38,10016.847,0
3356207,16:09:00,16:09:00,9131,39,10150.802,0
3356207,16:09:00,16:09:00,9133,40,10473.691,0
3356207,16:10:00,16:10:00,9134,41,10781.913,0
3356207,16:12:00,16:12:00,9135,42,11407.198,0
3356207,16:13:00,16:13:00,9137,43,11763.625,0
3356207,16:15:00,16:15:00,9139,44,12203.552,
3356207,16:15:00,16:15:00,9141,45,12519.438,0
3356207,16:16:00,16:16:00,9142,46,12730.171,0
3356207,16:16:00,16:16:00,9144,47,13015.515,0
3356207,16:17:00,16:17:00,9146,48,13298.261,0
3356207,16:18:00,16:18:00,9147,49,13506.7,0
3356207,16:18:00,16:18:00,9148,50,13697.322,0
3356207,16:19:00,16:19:00,9149,51,13961.666,0
3356207,16:19:00,16:19:00,9151,52,14248.508,0
3356207,16:20:00,16:20:00,9152,53,14455.633,0
3356207,16:21:00,16:21:00,9154,54,14812.649,0
3356207,16:21:00,16:21:00,9156,55,14995.717,0
3356207,16:23:00,16:23:00,9157,56,15626.883,
3356207,16:23:00,16:23:00,9159,57,16058.674,0
3356207,16:24:00,16:24:00,9160,58,16417.793,0
3356207,16:25:00,16:25:00,9161,59,16721.166,0
3356207,16:26:00,16:26:00,9163,60,17026.7,0
3356207,16:26:00,16:26:00,9164,61,17182.371,0
3356207,16:27:00,16:27:00,5972,62,17536.719,0
3356207,16:28:00,16:28:00,6061,63,18057.713,0
3356207,16:30:00,16:30:00,13330,64,18792.043,
3356208,15:00:00,15:00:00,7653,1,0,
3356208,15:02:00,15:02:00,8638,2,820.47723,0
3356208,15:02:00,15:02:00,1587,3,1029.4727,0
3356208,15:03:00,15:03:00,8640,4,1132.4552,0
3356208,15:04:00,15:04:00,8641,5,1513.551,0
3356208,15:04:00,15:04:00,8643,6,1816.774,0
3356208,15:06:00,15:06:00,9086,7,2341.8188,0
3356208,15:06:00,15:06:00,9088,8,2582.1143,0
3356208,15:07:00,15:07:00,9090,9,2895.8281,0
3356208,15:08:00,15:08:00,9091,10,3052.8435,0
3356208,15:08:00,15:08:00,9093,11,3334.079,0
3356208,15:09:00,15:09:00,9287,12,3489.0986,0
3356208,15:09:00,15:09:00,9095,13,3710.7954,0
3356208,15:11:00,15:11:00,9098,14,4124.9575,0
3356208,15:11:00,15:11:00,9099,15,4372.5107,0
3356208,15:12:00,15:12:00,9100,16,4545.208,0
3356208,15:13:00,15:13:00,9103,17,4893.8066,0
3356208,15:13:00,15:13:00,9105,18,5214.4224,0
3356208,15:14:00,15:14:00,9106,19,5389.983,0
3356208,15:14:00,15:14:00,9107,20,5548.758,0
3356208,15:16:00,15:16:00,9109,21,5928.982,
3356208,15:16:00,15:16:00,16051,22,6031.5576,0
3356208,15:16:00,15:16:00,9111,23,6190.0024,0
3356208,15:17:00,15:17:00,9112,24,6433.1387,0
3356208,15:18:00,15:18:00,9113,25,6675.5107,0
3356208,15:18:00,15:18:00,16052,26,6851.0337,0
3356208,15:19:00,15:19:00,9115,27,7023.8247,0
3356208,15:20:00,15:20:00,9117,28,7396.4277,0
3356208,15:21:00,15:21:00,9119,29,7644.1377,0
3356208,15:21:00,15:21:00,9120,30,7787.8896,0
3356208,15:22:00,15:22:00,9122,31,8087.1216,0
3356208,15:24:00,15:24:00,9124,32,8517.741,0
3356208,15:24:00,15:24:00,9125,33,8794.273,0
3356208,15:25:00,15:25:00,9126,34,9075.135,0
3356208,15:26:00,15:26:00,9127,35,9291.334,0
3356208,15:27:00,15:27:00,15970,36,9425.202,
3356208,15:28:00,15:28:00,9253,37,9788.358,0
3356208,15:28:00,15:28:00,9130,38,10016.847,0
3356208,15:29:00,15:29:00,9131,39,10150.802,0
3356208,15:29:00,15:29:00,9133,40,10473.691,0
3356208,15:30:00,15:30:00,9134,41,10781.913,0
3356208,15:32:00,15:32:00,9135,42,11407.198,0
3356208,15:33:00,15:33:00,9137,43,11763.625,0
3356208,15:35:00,15:35:00,9139,44,12203.552,
3356208,15:35:00,15:35:00,9141,45,12519.438,0
3356208,15:36:00,15:36:00,9142,46,12730.171,0
3356208,15:36:00,15:36:00,9144,47,13015.515,0
3356208,15:37:00,15:37:00,9146,48,13298.261,0
3356208,15:38:00,15:38:00,9147,49,13506.7,0
3356208,15:38:00,15:38:00,9148,50,13697.322,0
3356208,15:39:00,15:39:00,9149,51,13961.666,0
3356208,15:39:00,15:39:00,9151,52,14248.508,0
3356208,15:40:00,15:40:00,9152,53,14455.633,0
3356208,15:41:00,15:41:00,9154,54,14812.649,0
3356208,15:41:00,15:41:00,9156,55,14995.717,0
3356208,15:43:00,15:43:00,9157,56,15626.883,
3356208,15:43:00,15:43:00,9159,57,16058.674,0
3356208,15:44:00,15:44:00,9160,58,16417.793,0
3356208,15:45:00,15:45:00,9161,59,16721.166,0
3356208,15:46:00,15:46:00,9163,60,17026.7,0
3356208,15:46:00,15:46:00,9164,61,17182.371,0
3356208,15:47:00,15:47:00,5972,62,17536.719,0
3356208,15:48:00,15:48:00,6061,63,18057.713,0
3356208,15:50:00,15:50:00,13330,64,18792.043,
3356209,13:00:00,13:00:00,7653,1,0,
3356209,13:02:00,13:02:00,8638,2,820.47723,0
3356209,13:02:00,13:02:00,1587,3,1029.4727,0
3356209,13:02:00,13:02:00,8640,4,1132.4552,0
3356209,13:03:00,13:03:00,8641,5,1513.551,0
3356209,13:04:00,13:04:00,8643,6,1816.774,0
3356209,13:05:00,13:05:00,9086,7,2341.8188,0
3356209,13:06:00,13:06:00,9088,8,2582.1143,0
3356209,13:07:00,13:07:00,9090,9,2895.8281,0
3356209,13:07:00,13:07:00,9091,10,3052.8435,0
3356209,13:08:00,13:08:00,9093,11,3334.079,0
3356209,13:08:00,13:08:00,9287,12,3489.0986,0
3356209,13:09:00,13:09:00,9095,13,3710.7954,0
3356209,13:10:00,13:10:00,9098,14,4124.9575,0
3356209,13:10:00,13:10:00,9099,15,4372.5107,0
3356209,13:11:00,13:11:00,9100,16,4545.208,0
3356209,13:12:00,13:12:00,9103,17,4893.8066,0
3356209,13:13:00,13:13:00,9105,18,5214.4224,0
3356209,13:13:00,13:13:00,9106,19,5389.983,0
3356209,13:13:00,13:13:00,9107,20,5548.758,0
3356209,13:15:00,13:15:00,9109,21,5928.982,
3356209,13:15:00,13:15:00,16051,22,6031.5576,0
3356209,13:15:00,13:15:00,9111,23,6190.0024,0
3356209,13:16:00,13:16:00,9112,24,6433.1387,0
3356209,13:17:00,13:17:00,9113,25,6675.5107,0
3356209,13:17:00,13:17:00,16052,26,6851.0337,0
3356209,13:18:00,13:18:00,9115,27,7023.8247,0
3356209,13:19:00,13:19:00,9117,28,7396.4277,0
3356209,13:20:00,13:20:00,9119,29,7644.1377,0
3356209,13:20:00,13:20:00,9120,30,7787.8896,0
3356209,13:21:00,13:21:00,9122,31,8087.1216,0
3356209,13:23:00,13:23:00,9124,32,8517.741,0
3356209,13:23:00,13:23:00,9125,33,8794.273,0
3356209,13:24:00,13:24:00,9126,34,9075.135,0
3356209,13:25:00,13:25:00,9127,35,9291.334,0
3356209,13:26:00,13:26:00,15970,36,9425.202,
3356209,13:27:00,13:27:00,9253,37,9788.358,0
3356209,13:27:00,13:27:00,9130,38,10016.847,0
3356209,13:28:00,13:28:00,9131,39,10150.802,0
3356209,13:28:00,13:28:00,9133,40,10473.691,0
3356209,13:29:00,13:29:00,9134,41,10781.913,0
3356209,13:31:00,13:31:00,9135,42,11407.198,0
3356209,13:32:00,13:32:00,9137,43,11763.625,0
3356209,13:34:00,13:34:00,9139,44,12203.552,
3356209,13:34:00,13:34:00,9141,45,12519.438,0
3356209,13:35:00,13:35:00,9142,46,12730.171,0
3356209,13:35:00,13:35:00,9144,47,13015.515,0
3356209,13:36:00,13:36:00,9146,48,13298.261,0
3356209,13:37:00,13:37:00,9147,49,13506.7,0
3356209,13:37:00,13:37:00,9148,50,13697.322,0
3356209,13:38:00,13:38:00,9149,51,13961.666,0
3356209,13:38:00,13:38:00,9151,52,14248.508,0
3356209,13:39:00,13:39:00,9152,53,14455.633,0
3356209,13:40:00,13:40:00,9154,54,14812.649,0
3356209,13:40:00,13:40:00,9156,55,14995.717,0
3356209,13:42:00,13:42:00,9157,56,15626.883,
3356209,13:42:00,13:42:00,9159,57,16058.674,0
3356209,13:43:00,13:43:00,9160,58,16417.793,0
3356209,13:44:00,13:44:00,9161,59,16721.166,0
3356209,13:45:00,13:45:00,9163,60,17026.7,0
3356209,13:45:00,13:45:00,9164,61,17182.371,0
3356209,13:46:00,13:46:00,5972,62,17536.719,0
3356209,13:47:00,13:47:00,6061,63,18057.713,0
3356209,13:49:00,13:49:00,13330,64,18792.043,
3356230,20:20:00,20:20:00,7653,1,0,
3356230,20:21:00,20:21:00,8638,2,820.47723,0
3356230,20:22:00,20:22:00,1587,3,1029.4727,0
3356230,20:22:00,20:22:00,8640,4,1132.4552,0
3356230,20:23:00,20:23:00,8641,5,1513.551,0
3356230,20:24:00,20:24:00,8643,6,1816.774,0
3356230,20:25:00,20:25:00,9086,7,2341.8188,0
3356230,20:26:00,20:26:00,9088,8,2582.1143,0
3356230,20:26:00,20:26:00,9090,9,2895.8281,0
3356230,20:27:00,20:27:00,9091,10,3052.8435,0
3356230,20:27:00,20:27:00,9093,11,3334.079,0
3356230,20:28:00,20:28:00,9287,12,3489.0986,0
3356230,20:28:00,20:28:00,9095,13,3710.7954,0
3356230,20:29:00,20:29:00,9098,14,4124.9575,0
3356230,20:30:00,20:30:00,9099,15,4372.5107,0
3356230,20:30:00,20:30:00,9100,16,4545.208,0
3356230,20:31:00,20:31:00,9103,17,4893.8066,0
3356230,20:32:00,20:32:00,9105,18,5214.4224,0
3356230,20:32:00,20:32:00,9106,19,5389.983,0
3356230,20:32:00,20:32:00,9107,20,5548.758,0
3356230,20:34:00,20:34:00,9109,21,5928.982,
3356230,20:34:00,20:34:00,16051,22,6031.5576,0
3356230,20:34:00,20:34:00,9111,23,6190.0024,0
3356230,20:35:00,20:35:00,9112,24,6433.1387,0
3356230,20:36:00,20:36:00,9113,25,6675.5107,0
3356230,20:36:00,20:36:00,16052,26,6851.0337,0
3356230,20:37:00,20:37:00,9115,27,7023.8247,0
3356230,20:38:00,20:38:00,9117,28,7396.4277,0
3356230,20:38:00,20:38:00,9119,29,7644.1377,0
3356230,20:39:00,20:39:00,9120,30,7787.8896,0
3356230,20:40:00,20:40:00,9122,31,8087.1216,0
3356230,20:41:00,20:41:00,9124,32,8517.741,0
3356230,20:42:00,20:42:00,9125,33,8794.273,0
3356230,20:42:00,20:42:00,9126,34,9075.135,0
3356230,20:43:00,20:43:00,9127,35,9291.334,0
3356230,20:44:00,20:44:00,15970,36,9425.202,
3356230,20:44:00,20:44:00,9253,37,9788.358,0
3356230,20:45:00,20:45:00,9130,38,10016.847,0
3356230,20:45:00,20:45:00,9131,39,10150.802,0
3356230,20:46:00,20:46:00,9133,40,10473.691,0
3356230,20:47:00,20:47:00,9134,41,10781.913,0
3356230,20:48:00,20:48:00,9135,42,11407.198,0
3356230,20:49:00,20:49:00,9137,43,11763.625,0
3356230,20:51:00,20:51:00,9139,44,12203.552,
3356230,20:51:00,20:51:00,9141,45,12519.438,0
3356230,20:52:00,20:52:00,9142,46,12730.171,0
3356230,20:52:00,20:52:00,9144,47,13015.515,0
3356230,20:53:00,20:53:00,9146,48,13298.261,0
3356230,20:54:00,20:54:00,9147,49,13506.7,0
3356230,20:54:00,20:54:00,9148,50,13697.322,0
3356230,20:55:00,20:55:00,9149,51,13961.666,0
3356230,20:55:00,20:55:00,9151,52,14248.508,0
3356230,20:56:00,20:56:00,9152,53,14455.633,0
3356230,20:57:00,20:57:00,9154,54,14812.649,0
3356230,20:57:00,20:57:00,9156,55,14995.717,0
3356230,20:59:00,20:59:00,9157,56,15626.883,
3356230,20:59:00,20:59:00,9159,57,16058.674,0
3356230,21:00:00,21:00:00,9160,58,16417.793,0
3356230,21:01:00,21:01:00,9161,59,16721.166,0
3356230,21:01:00,21:01:00,9163,60,17026.7,0
3356230,21:01:00,21:01:00,9164,61,17182.371,0
3356230,21:02:00,21:02:00,5972,62,17536.719,0
3356230,21:03:00,21:03:00,6061,63,18057.713,0
3356230,21:05:00,21:05:00,13330,64,18792.043,
3356231,21:20:00,21:20:00,7653,1,0,
3356231,21:21:00,21:21:00,8638,2,820.47723,0
3356231,21:22:00,21:22:00,1587,3,1029.4727,0
3356231,21:22:00,21:22:00,8640,4,1132.4552,0
3356231,21:23:00,21:23:00,8641,5,1513.551,0
3356231,21:24:00,21:24:00,8643,6,1816.774,0
3356231,21:25:00,21:25:00,9086,7,2341.8188,0
3356231,21:26:00,21:26:00,9088,8,2582.1143,0
3356231,21:26:00,21:26:00,9090,9,2895.8281,0
3356231,21:27:00,21:27:00,9091,10,3052.8435,0
3356231,21:27:00,21:27:00,9093,11,3334.079,0
3356231,21:28:00,21:28:00,9287,12,3489.0986,0
3356231,21:28:00,21:28:00,9095,13,3710.7954,0
3356231,21:29:00,21:29:00,9098,14,4124.9575,0
3356231,21:30:00,21:30:00,9099,15,4372.5107,0
3356231,21:30:00,21:30:00,9100,16,4545.208,0
3356231,21:31:00,21:31:00,9103,17,4893.8066,0
3356231,21:32:00,21:32:00,9105,18,5214.4224,0
3356231,21:32:00,21:32:00,9106,19,5389.983,0
3356231,21:32:00,21:32:00,9107,20,5548.758,0
3356231,21:34:00,21:34:00,9109,21,5928.982,
3356231,21:34:00,21:34:00,16051,22,6031.5576,0
3356231,21:34:00,21:34:00,9111,23,6190.0024,0
3356231,21:35:00,21:35:00,9112,24,6433.1387,0
3356231,21:36:00,21:36:00,9113,25,6675.5107,0
3356231,21:36:00,21:36:00,16052,26,6851.0337,0
3356231,21:37:00,21:37:00,9115,27,7023.8247,0
3356231,21:38:00,21:38:00,9117,28,7396.4277,0
3356231,21:38:00,21:38:00,9119,29,7644.1377,0
3356231,21:39:00,21:39:00,9120,30,7787.8896,0
3356231,21:40:00,21:40:00,9122,31,8087.1216,0
3356231,21:41:00,21:41:00,9124,32,8517.741,0
3356231,21:42:00,21:42:00,9125,33,8794.273,0
3356231,21:42:00,21:42:00,9126,34,9075.135,0
3356231,21:43:00,21:43:00,9127,35,9291.334,0
3356231,21:44:00,21:44:00,15970,36,9425.202,
3356231,21:44:00,21:44:00,9253,37,9788.358,0
3356231,21:45:00,21:45:00,9130,38,10016.847,0
3356231,21:45:00,21:45:00,9131,39,10150.802,0
3356231,21:46:00,21:46:00,9133,40,10473.691,0
3356231,21:47:00,21:47:00,9134,41,10781.913,0
3356231,21:48:00,21:48:00,9135,42,11407.198,0
3356231,21:49:00,21:49:00,9137,43,11763.625,0
3356231,21:51:00,21:51:00,9139,44,12203.552,
3356231,21:51:00,21:51:00,9141,45,12519.438,0
3356231,21:52:00,21:52:00,9142,46,12730.171,0
3356231,21:52:00,21:52:00,9144,47,13015.515,0
3356231,21:53:00,21:53:00,9146,48,13298.261,0
3356231,21:54:00,21:54:00,9147,49,13506.7,0
3356231,21:54:00,21:54:00,9148,50,13697.322,0
3356231,21:55:00,21:55:00,9149,51,13961.666,0
3356231,21:55:00,21:55:00,9151,52,14248.508,0
3356231,21:56:00,21:56:00,9152,53,14455.633,0
3356231,21:57:00,21:57:00,9154,54,14812.649,0
3356231,21:57:00,21:57:00,9156,55,14995.717,0
3356231,21:59:00,21:59:00,9157,56,15626.883,
3356231,21:59:00,21:59:00,9159,57,16058.674,0
3356231,22:00:00,22:00:00,9160,58,16417.793,0
3356231,22:01:00,22:01:00,9161,59,16721.166,0
3356231,22:01:00,22:01:00,9163,60,17026.7,0
3356231,22:01:00,22:01:00,9164,61,17182.371,0
3356231,22:02:00,22:02:00,5972,62,17536.719,0
3356231,22:03:00,22:03:00,6061,63,18057.713,0
3356231,22:05:00,22:05:00,13330,64,18792.043,
3356232,22:20:00,22:20:00,7653,1,0,
3356232,22:21:00,22:21:00,8638,2,820.47723,0
3356232,22:22:00,22:22:00,1587,3,1029.4727,0
3356232,22:22:00,22:22:00,8640,4,1132.4552,0
3356232,22:23:00,22:23:00,8641,5,1513.551,0
3356232,22:24:00,22:24:00,8643,6,1816.774,0
3356232,22:25:00,22:25:00,9086,7,2341.8188,0
3356232,22:26:00,22:26:00,9088,8,2582.1143,0
3356232,22:26:00,22:26:00,9090,9,2895.8281,0
3356232,22:27:00,22:27:00,9091,10,3052.8435,0
3356232,22:27:00,22:27:00,9093,11,3334.079,0
3356232,22:28:00,22:28:00,9287,12,3489.0986,0
3356232,22:28:00,22:28:00,9095,13,3710.7954,0
3356232,22:29:00,22:29:00,9098,14,4124.9575,0
3356232,22:30:00,22:30:00,9099,15,4372.5107,0
3356232,22:30:00,22:30:00,9100,16,4545.208,0
3356232,22:31:00,22:31:00,9103,17,4893.8066,0
3356232,22:32:00,22:32:00,9105,18,5214.4224,0
3356232,22:32:00,22:32:00,9106,19,5389.983,0
3356232,22:32:00,22:32:00,9107,20,5548.758,0
3356232,22:34:00,22:34:00,9109,21,5928.982,
3356232,22:34:00,22:34:00,16051,22,6031.5576,0
3356232,22:34:00,22:34:00,9111,23,6190.0024,0
3356232,22:35:00,22:35:00,9112,24,6433.1387,0
3356232,22:36:00,22:36:00,9113,25,6675.5107,0
3356232,22:36:00,22:36:00,16052,26,6851.0337,0
3356232,22:37:00,22:37:00,9115,27,7023.8247,0
3356232,22:38:00,22:38:00,9117,28,7396.4277,0
3356232,22:38:00,22:38:00,9119,29,7644.1377,0
3356232,22:39:00,22:39:00,9120,30,7787.8896,0
3356232,22:40:00,22:40:00,9122,31,8087.1216,0
3356232,22:41:00,22:41:00,9124,32,8517.741,0
3356232,22:42:00,22:42:00,9125,33,8794.273,0
3356232,22:42:00,22:42:00,9126,34,9075.135,0
3356232,22:43:00,22:43:00,9127,35,9291.334,0
3356232,22:44:00,22:44:00,15970,36,9425.202,
3356232,22:44:00,22:44:00,9253,37,9788.358,0
3356232,22:45:00,22:45:00,9130,38,10016.847,0
3356232,22:45:00,22:45:00,9131,39,10150.802,0
3356232,22:46:00,22:46:00,9133,40,10473.691,0
3356232,22:47:00,22:47:00,9134,41,10781.913,0
3356232,22:48:00,22:48:00,9135,42,11407.198,0
3356232,22:49:00,22:49:00,9137,43,11763.625,0
3356232,22:51:00,22:51:00,9139,44,12203.552,
3356232,22:51:00,22:51:00,9141,45,12519.438,0
3356232,22:52:00,22:52:00,9142,46,12730.171,0
3356232,22:52:00,22:52:00,9144,47,13015.515,0
3356232,22:53:00,22:53:00,9146,48,13298.261,0
3356232,22:54:00,22:54:00,9147,49,13506.7,0
3356232,22:54:00,22:54:00,9148,50,13697.322,0
3356232,22:55:00,22:55:00,9149,51,13961.666,0
3356232,22:55:00,22:55:00,9151,52,14248.508,0
3356232,22:56:00,22:56:00,9152,53,14455.633,0
3356232,22:57:00,22:57:00,9154,54,14812.649,0
3356232,22:57:00,22:57:00,9156,55,14995.717,0
3356232,22:59:00,22:59:00,9157,56,15626.883,
3356232,22:59:00,22:59:00,9159,57,16058.674,0
3356232,23:00:00,23:00:00,9160,58,16417.793,0
3356232,23:01:00,23:01:00,9161,59,16721.166,0
3356232,23:01:00,23:01:00,9163,60,17026.7,0
3356232,23:01:00,23:01:00,9164,61,17182.371,0
3356232,23:02:00,23:02:00,5972,62,17536.719,0
3356232,23:03:00,23:03:00,6061,63,18057.713,0
3356232,23:05:00,23:05:00,13330,64,18792.043,
3356233,23:20:00,23:20:00,7653,1,0,
3356233,23:21:00,23:21:00,8638,2,820.47723,0
3356233,23:22:00,23:22:00,1587,3,1029.4727,0
3356233,23:22:00,23:22:00,8640,4,1132.4552,0
3356233,23:23:00,23:23:00,8641,5,1513.551,0
3356233,23:24:00,23:24:00,8643,6,1816.774,0
3356233,23:25:00,23:25:00,9086,7,2341.8188,0
3356233,23:26:00,23:26:00,9088,8,2582.1143,0
3356233,23:26:00,23:26:00,9090,9,2895.8281,0
3356233,23:27:00,23:27:00,9091,10,3052.8435,0
3356233,23:27:00,23:27:00,9093,11,3334.079,0
3356233,23:28:00,23:28:00,9287,12,3489.0986,0
3356233,23:28:00,23:28:00,9095,13,3710.7954,0
3356233,23:29:00,23:29:00,9098,14,4124.9575,0
3356233,23:30:00,23:30:00,9099,15,4372.5107,0
3356233,23:30:00,23:30:00,9100,16,4545.208,0
3356233,23:31:00,23:31:00,9103,17,4893.8066,0
3356233,23:32:00,23:32:00,9105,18,5214.4224,0
3356233,23:32:00,23:32:00,9106,19,5389.983,0
3356233,23:32:00,23:32:00,9107,20,5548.758,0
3356233,23:34:00,23:34:00,9109,21,5928.982,
3356233,23:34:00,23:34:00,16051,22,6031.5576,0
3356233,23:34:00,23:34:00,9111,23,6190.0024,0
3356233,23:35:00,23:35:00,9112,24,6433.1387,0
3356233,23:36:00,23:36:00,9113,25,6675.5107,0
3356233,23:36:00,23:36:00,16052,26,6851.0337,0
3356233,23:37:00,23:37:00,9115,27,7023.8247,0
3356233,23:38:00,23:38:00,9117,28,7396.4277,0
3356233,23:38:00,23:38:00,9119,29,7644.1377,0
3356233,23:39:00,23:39:00,9120,30,7787.8896,0
3356233,23:40:00,23:40:00,9122,31,8087.1216,0
3356233,23:41:00,23:41:00,9124,32,8517.741,0
3356233,23:42:00,23:42:00,9125,33,8794.273,0
3356233,23:42:00,23:42:00,9126,34,9075.135,0
3356233,23:43:00,23:43:00,9127,35,9291.334,0
3356233,23:44:00,23:44:00,15970,36,9425.202,
3356233,23:44:00,23:44:00,9253,37,9788.358,0
3356233,23:45:00,23:45:00,9130,38,10016.847,0
3356233,23:45:00,23:45:00,9131,39,10150.802,0
3356233,23:46:00,23:46:00,9133,40,10473.691,0
3356233,23:47:00,23:47:00,9134,41,10781.913,0
3356233,23:48:00,23:48:00,9135,42,11407.198,0
3356233,23:49:00,23:49:00,9137,43,11763.625,0
3356233,23:51:00,23:51:00,9139,44,12203.552,
3356233,23:51:00,23:51:00,9141,45,12519.438,0
3356233,23:52:00,23:52:00,9142,46,12730.171,0
3356233,23:52:00,23:52:00,9144,47,13015.515,0
3356233,23:53:00,23:53:00,9146,48,13298.261,0
3356233,23:54:00,23:54:00,9147,49,13506.7,0
3356233,23:54:00,23:54:00,9148,50,13697.322,0
3356233,23:55:00,23:55:00,9149,51,13961.666,0
3356233,23:55:00,23:55:00,9151,52,14248.508,0
3356233,23:56:00,23:56:00,9152,53,14455.633,0
3356233,23:57:00,23:57:00,9154,54,14812.649,0
3356233,23:57:00,23:57:00,9156,55,14995.717,0
3356233,23:59:00,23:59:00,9157,56,15626.883,
3356233,23:59:00,23:59:00,9159,57,16058.674,0
3356233,24:00:00,24:00:00,9160,58,16417.793,0
3356233,24:01:00,24:01:00,9161,59,16721.166,0
3356233,24:01:00,24:01:00,9163,60,17026.7,0
3356233,24:01:00,24:01:00,9164,61,17182.371,0
3356233,24:02:00,24:02:00,5972,62,17536.719,0
3356233,24:03:00,24:03:00,6061,63,18057.713,0
3356233,24:05:00,24:05:00,13330,64,18792.043,
3356234,24:20:00,24:20:00,7653,1,0,
3356234,24:21:00,24:21:00,8638,2,820.47723,0
3356234,24:22:00,24:22:00,1587,3,1029.4727,0
3356234,24:22:00,24:22:00,8640,4,1132.4552,0
3356234,24:23:00,24:23:00,8641,5,1513.551,0
3356234,24:24:00,24:24:00,8643,6,1816.774,0
3356234,24:25:00,24:25:00,9086,7,2341.8188,0
3356234,24:26:00,24:26:00,9088,8,2582.1143,0
3356234,24:26:00,24:26:00,9090,9,2895.8281,0
3356234,24:27:00,24:27:00,9091,10,3052.8435,0
3356234,24:27:00,24:27:00,9093,11,3334.079,0
3356234,24:28:00,24:28:00,9287,12,3489.0986,0
3356234,24:28:00,24:28:00,9095,13,3710.7954,0
3356234,24:29:00,24:29:00,9098,14,4124.9575,0
3356234,24:30:00,24:30:00,9099,15,4372.5107,0
3356234,24:30:00,24:30:00,9100,16,4545.208,0
3356234,24:31:00,24:31:00,9103,17,4893.8066,0
3356234,24:32:00,24:32:00,9105,18,5214.4224,0
3356234,24:32:00,24:32:00,9106,19,5389.983,0
3356234,24:32:00,24:32:00,9107,20,5548.758,0
3356234,24:34:00,24:34:00,9109,21,5928.982,
3356234,24:34:00,24:34:00,16051,22,6031.5576,0
3356234,24:34:00,24:34:00,9111,23,6190.0024,0
3356234,24:35:00,24:35:00,9112,24,6433.1387,0
3356234,24:36:00,24:36:00,9113,25,6675.5107,0
3356234,24:36:00,24:36:00,16052,26,6851.0337,0
3356234,24:37:00,24:37:00,9115,27,7023.8247,0
3356234,24:38:00,24:38:00,9117,28,7396.4277,0
3356234,24:38:00,24:38:00,9119,29,7644.1377,0
3356234,24:39:00,24:39:00,9120,30,7787.8896,0
3356234,24:40:00,24:40:00,9122,31,8087.1216,0
3356234,24:41:00,24:41:00,9124,32,8517.741,0
3356234,24:42:00,24:42:00,9125,33,8794.273,0
3356234,24:42:00,24:42:00,9126,34,9075.135,0
3356234,24:43:00,24:43:00,9127,35,9291.334,0
3356234,24:44:00,24:44:00,15970,36,9425.202,
3356234,24:44:00,24:44:00,9253,37,9788.358,0
3356234,24:45:00,24:45:00,9130,38,10016.847,0
3356234,24:45:00,24:45:00,9131,39,10150.802,0
3356234,24:46:00,24:46:00,9133,40,10473.691,0
3356234,24:47:00,24:47:00,9134,41,10781.913,0
3356234,24:48:00,24:48:00,9135,42,11407.198,0
3356234,24:49:00,24:49:00,9137,43,11763.625,0
3356234,24:51:00,24:51:00,9139,44,12203.552,
3356234,24:51:00,24:51:00,9141,45,12519.438,0
3356234,24:52:00,24:52:00,9142,46,12730.171,0
3356234,24:52:00,24:52:00,9144,47,13015.515,0
3356234,24:53:00,24:53:00,9146,48,13298.261,0
3356234,24:54:00,24:54:00,9147,49,13506.7,0
3356234,24:54:00,24:54:00,9148,50,13697.322,0
3356234,24:55:00,24:55:00,9149,51,13961.666,0
3356234,24:55:00,24:55:00,9151,52,14248.508,0
3356234,24:56:00,24:56:00,9152,53,14455.633,0
3356234,24:57:00,24:57:00,9154,54,14812.649,0
3356234,24:57:00,24:57:00,9156,55,14995.717,0
3356234,24:59:00,24:59:00,9157,56,15626.883,
3356234,24:59:00,24:59:00,9159,57,16058.674,0
3356234,25:00:00,25:00:00,9160,58,16417.793,0
3356234,25:01:00,25:01:00,9161,59,16721.166,0
3356234,25:01:00,25:01:00,9163,60,17026.7,0
3356234,25:01:00,25:01:00,9164,61,17182.371,0
3356234,25:02:00,25:02:00,5972,62,17536.719,0
3356234,25:03:00,25:03:00,6061,63,18057.713,0
3356234,25:05:00,25:05:00,13330,64,18792.043,
3356235,05:20:00,05:20:00,7653,1,0,
3356235,05:21:00,05:21:00,8638,2,820.47723,0
3356235,05:22:00,05:22:00,1587,3,1029.4727,0
3356235,05:22:00,05:22:00,8640,4,1132.4552,0
3356235,05:23:00,05:23:00,8641,5,1513.551,0
3356235,05:24:00,05:24:00,8643,6,1816.774,0
3356235,05:25:00,05:25:00,9086,7,2341.8188,0
3356235,05:26:00,05:26:00,9088,8,2582.1143,0
3356235,05:26:00,05:26:00,9090,9,2895.8281,0
3356235,05:27:00,05:27:00,9091,10,3052.8435,0
3356235,05:27:00,05:27:00,9093,11,3334.079,0
3356235,05:28:00,05:28:00,9287,12,3489.0986,0
3356235,05:28:00,05:28:00,9095,13,3710.7954,0
3356235,05:29:00,05:29:00,9098,14,4124.9575,0
3356235,05:30:00,05:30:00,9099,15,4372.5107,0
3356235,05:30:00,05:30:00,9100,16,4545.208,0
3356235,05:31:00,05:31:00,9103,17,4893.8066,0
3356235,05:32:00,05:32:00,9105,18,5214.4224,0
3356235,05:32:00,05:32:00,9106,19,5389.983,0
3356235,05:32:00,05:32:00,9107,20,5548.758,0
3356235,05:34:00,05:34:00,9109,21,5928.982,
3356235,05:34:00,05:34:00,16051,22,6031.5576,0
3356235,05:34:00,05:34:00,9111,23,6190.0024,0
3356235,05:35:00,05:35:00,9112,24,6433.1387,0
3356235,05:36:00,05:36:00,9113,25,6675.5107,0
3356235,05:36:00,05:36:00,16052,26,6851.0337,0
3356235,05:37:00,05:37:00,9115,27,7023.8247,0
3356235,05:38:00,05:38:00,9117,28,7396.4277,0
3356235,05:38:00,05:38:00,9119,29,7644.1377,0
3356235,05:39:00,05:39:00,9120,30,7787.8896,0
3356235,05:40:00,05:40:00,9122,31,8087.1216,0
3356235,05:41:00,05:41:00,9124,32,8517.741,0
3356235,05:42:00,05:42:00,9125,33,8794.273,0
3356235,05:42:00,05:42:00,9126,34,9075.135,0
3356235,05:43:00,05:43:00,9127,35,9291.334,0
3356235,05:44:00,05:44:00,15970,36,9425.202,
3356235,05:45:00,05:45:00,9253,37,9788.358,0
3356235,05:45:00,05:45:00,9130,38,10016.847,0
3356235,05:46:00,05:46:00,9131,39,10150.802,0
3356235,05:46:00,05:46:00,9133,40,10473.691,0
3356235,05:47:00,05:47:00,9134,41,10781.913,0
3356235,05:49:00,05:49:00,9135,42,11407.198,0
3356235,05:50:00,05:50:00,9137,43,11763.625,0
3356235,05:52:00,05:52:00,9139,44,12203.552,
3356235,05:52:00,05:52:00,9141,45,12519.438,0
3356235,05:53:00,05:53:00,9142,46,12730.171,0
3356235,05:53:00,05:53:00,9144,47,13015.515,0
3356235,05:54:00,05:54:00,9146,48,13298.261,0
3356235,05:55:00,05:55:00,9147,49,13506.7,0
3356235,05:55:00,05:55:00,9148,50,13697.322,0
3356235,05:56:00,05:56:00,9149,51,13961.666,0
3356235,05:56:00,05:56:00,9151,52,14248.508,0
3356235,05:57:00,05:57:00,9152,53,14455.633,0
3356235,05:58:00,05:58:00,9154,54,14812.649,0
3356235,05:58:00,05:58:00,9156,55,14995.717,0
3356235,06:00:00,06:00:00,9157,56,15626.883,
3356235,06:00:00,06:00:00,9159,57,16058.674,0
3356235,06:01:00,06:01:00,9160,58,16417.793,0
3356235,06:02:00,06:02:00,9161,59,16721.166,0
3356235,06:02:00,06:02:00,9163,60,17026.7,0
3356235,06:02:00,06:02:00,9164,61,17182.371,0
3356235,06:03:00,06:03:00,5972,62,17536.719,0
3356235,06:04:00,06:04:00,6061,63,18057.713,0
3356235,06:06:00,06:06:00,13330,64,18792.043,
3356236,06:20:00,06:20:00,7653,1,0,
3356236,06:22:00,06:22:00,8638,2,820.47723,0
3356236,06:22:00,06:22:00,1587,3,1029.4727,0
3356236,06:22:00,06:22:00,8640,4,1132.4552,0
3356236,06:23:00,06:23:00,8641,5,1513.551,0
3356236,06:24:00,06:24:00,8643,6,1816.774,0
3356236,06:25:00,06:25:00,9086,7,2341.8188,0
3356236,06:26:00,06:26:00,9088,8,2582.1143,0
3356236,06:27:00,06:27:00,9090,9,2895.8281,0
3356236,06:27:00,06:27:00,9091,10,3052.8435,0
3356236,06:28:00,06:28:00,9093,11,3334.079,0
3356236,06:28:00,06:28:00,9287,12,3489.0986,0
3356236,06:29:00,06:29:00,9095,13,3710.7954,0
3356236,06:30:00,06:30:00,9098,14,4124.9575,0
3356236,06:30:00,06:30:00,9099,15,4372.5107,0
3356236,06:31:00,06:31:00,9100,16,4545.208,0
3356236,06:32:00,06:32:00,9103,17,4893.8066,0
3356236,06:33:00,06:33:00,9105,18,5214.4224,0
3356236,06:33:00,06:33:00,9106,19,5389.983,0
3356236,06:33:00,06:33:00,9107,20,5548.758,0
3356236,06:35:00,06:35:00,9109,21,5928.982,
3356236,06:35:00,06:35:00,16051,22,6031.5576,0
3356236,06:35:00,06:35:00,9111,23,6190.0024,0
3356236,06:36:00,06:36:00,9112,24,6433.1387,0
3356236,06:37:00,06:37:00,9113,25,6675.5107,0
3356236,06:37:00,06:37:00,16052,26,6851.0337,0
3356236,06:38:00,06:38:00,9115,27,7023.8247,0
3356236,06:39:00,06:39:00,9117,28,7396.4277,0
3356236,06:40:00,06:40:00,9119,29,7644.1377,0
3356236,06:40:00,06:40:00,9120,30,7787.8896,0
3356236,06:41:00,06:41:00,9122,31,8087.1216,0
3356236,06:43:00,06:43:00,9124,32,8517.741,0
3356236,06:43:00,06:43:00,9125,33,8794.273,0
3356236,06:44:00,06:44:00,9126,34,9075.135,0
3356236,06:45:00,06:45:00,9127,35,9291.334,0
3356236,06:46:00,06:46:00,15970,36,9425.202,
3356236,06:47:00,06:47:00,9253,37,9788.358,0
3356236,06:47:00,06:47:00,9130,38,10016.847,0
3356236,06:48:00,06:48:00,9131,39,10150.802,0
3356236,06:48:00,06:48:00,9133,40,10473.691,0
3356236,06:49:00,06:49:00,9134,41,10781.913,0
3356236,06:51:00,06:51:00,9135,42,11407.198,0
3356236,06:52:00,06:52:00,9137,43,11763.625,0
3356236,06:54:00,06:54:00,9139,44,12203.552,
3356236,06:54:00,06:54:00,9141,45,12519.438,0
3356236,06:55:00,06:55:00,9142,46,12730.171,0
3356236,06:55:00,06:55:00,9144,47,13015.515,0
3356236,06:56:00,06:56:00,9146,48,13298.261,0
3356236,06:57:00,06:57:00,9147,49,13506.7,0
3356236,06:57:00,06:57:00,9148,50,13697.322,0
3356236,06:58:00,06:58:00,9149,51,13961.666,0
3356236,06:58:00,06:58:00,9151,52,14248.508,0
3356236,06:59:00,06:59:00,9152,53,14455.633,0
3356236,07:00:00,07:00:00,9154,54,14812.649,0
3356236,07:00:00,07:00:00,9156,55,14995.717,0
3356236,07:02:00,07:02:00,9157,56,15626.883,
3356236,07:02:00,07:02:00,9159,57,16058.674,0
3356236,07:03:00,07:03:00,9160,58,16417.793,0
3356236,07:04:00,07:04:00,9161,59,16721.166,0
3356236,07:05:00,07:05:00,9163,60,17026.7,0
3356236,07:05:00,07:05:00,9164,61,17182.371,0
3356236,07:06:00,07:06:00,5972,62,17536.719,0
3356236,07:07:00,07:07:00,6061,63,18057.713,0
3356236,07:09:00,07:09:00,13330,64,18792.043,
3356237,07:20:00,07:20:00,7653,1,0,
3356237,07:22:00,07:22:00,8638,2,820.47723,0
3356237,07:22:00,07:22:00,1587,3,1029.4727,0
3356237,07:22:00,07:22:00,8640,4,1132.4552,0
3356237,07:23:00,07:23:00,8641,5,1513.551,0
3356237,07:24:00,07:24:00,8643,6,1816.774,0
3356237,07:25:00,07:25:00,9086,7,2341.8188,0
3356237,07:26:00,07:26:00,9088,8,2582.1143,0
3356237,07:27:00,07:27:00,9090,9,2895.8281,0
3356237,07:27:00,07:27:00,9091,10,3052.8435,0
3356237,07:28:00,07:28:00,9093,11,3334.079,0
3356237,07:28:00,07:28:00,9287,12,3489.0986,0
3356237,07:29:00,07:29:00,9095,13,3710.7954,0
3356237,07:30:00,07:30:00,9098,14,4124.9575,0
3356237,07:30:00,07:30:00,9099,15,4372.5107,0
3356237,07:31:00,07:31:00,9100,16,4545.208,0
3356237,07:32:00,07:32:00,9103,17,4893.8066,0
3356237,07:33:00,07:33:00,9105,18,5214.4224,0
3356237,07:33:00,07:33:00,9106,19,5389.983,0
3356237,07:33:00,07:33:00,9107,20,5548.758,0
3356237,07:35:00,07:35:00,9109,21,5928.982,
3356237,07:35:00,07:35:00,16051,22,6031.5576,0
3356237,07:35:00,07:35:00,9111,23,6190.0024,0
3356237,07:36:00,07:36:00,9112,24,6433.1387,0
3356237,07:37:00,07:37:00,9113,25,6675.5107,0
3356237,07:37:00,07:37:00,16052,26,6851.0337,0
3356237,07:38:00,07:38:00,9115,27,7023.8247,0
3356237,07:39:00,07:39:00,9117,28,7396.4277,0
3356237,07:40:00,07:40:00,9119,29,7644.1377,0
3356237,07:40:00,07:40:00,9120,30,7787.8896,0
3356237,07:41:00,07:41:00,9122,31,8087.1216,0
3356237,07:43:00,07:43:00,9124,32,8517.741,0
3356237,07:43:00,07:43:00,9125,33,8794.273,0
3356237,07:44:00,07:44:00,9126,34,9075.135,0
3356237,07:45:00,07:45:00,9127,35,9291.334,0
3356237,07:46:00,07:46:00,15970,36,9425.202,
3356237,07:47:00,07:47:00,9253,37,9788.358,0
3356237,07:47:00,07:47:00,9130,38,10016.847,0
3356237,07:48:00,07:48:00,9131,39,10150.802,0
3356237,07:48:00,07:48:00,9133,40,10473.691,0
3356237,07:49:00,07:49:00,9134,41,10781.913,0
3356237,07:51:00,07:51:00,9135,42,11407.198,0
3356237,07:52:00,07:52:00,9137,43,11763.625,0
3356237,07:54:00,07:54:00,9139,44,12203.552,
3356237,07:54:00,07:54:00,9141,45,12519.438,0
3356237,07:55:00,07:55:00,9142,46,12730.171,0
3356237,07:55:00,07:55:00,9144,47,13015.515,0
3356237,07:56:00,07:56:00,9146,48,13298.261,0
3356237,07:57:00,07:57:00,9147,49,13506.7,0
3356237,07:57:00,07:57:00,9148,50,13697.322,0
3356237,07:58:00,07:58:00,9149,51,13961.666,0
3356237,07:58:00,07:58:00,9151,52,14248.508,0
3356237,07:59:00,07:59:00,9152,53,14455.633,0
3356237,08:00:00,08:00:00,9154,54,14812.649,0
3356237,08:00:00,08:00:00,9156,55,14995.717,0
3356237,08:02:00,08:02:00,9157,56,15626.883,
3356237,08:02:00,08:02:00,9159,57,16058.674,0
3356237,08:03:00,08:03:00,9160,58,16417.793,0
3356237,08:04:00,08:04:00,9161,59,16721.166,0
3356237,08:05:00,08:05:00,9163,60,17026.7,0
3356237,08:05:00,08:05:00,9164,61,17182.371,0
3356237,08:06:00,08:06:00,5972,62,17536.719,0
3356237,08:07:00,08:07:00,6061,63,18057.713,0
3356237,08:09:00,08:09:00,13330,64,18792.043,
3356238,08:20:00,08:20:00,7653,1,0,
3356238,08:22:00,08:22:00,8638,2,820.47723,0
3356238,08:22:00,08:22:00,1587,3,1029.4727,0
3356238,08:22:00,08:22:00,8640,4,1132.4552,0
3356238,08:23:00,08:23:00,8641,5,1513.551,0
3356238,08:24:00,08:24:00,8643,6,1816.774,0
3356238,08:25:00,08:25:00,9086,7,2341.8188,0
3356238,08:26:00,08:26:00,9088,8,2582.1143,0
3356238,08:27:00,08:27:00,9090,9,2895.8281,0
3356238,08:27:00,08:27:00,9091,10,3052.8435,0
3356238,08:28:00,08:28:00,9093,11,3334.079,0
3356238,08:28:00,08:28:00,9287,12,3489.0986,0
3356238,08:29:00,08:29:00,9095,13,3710.7954,0
3356238,08:30:00,08:30:00,9098,14,4124.9575,0
3356238,08:30:00,08:30:00,9099,15,4372.5107,0
3356238,08:31:00,08:31:00,9100,16,4545.208,0
3356238,08:32:00,08:32:00,9103,17,4893.8066,0
3356238,08:33:00,08:33:00,9105,18,5214.4224,0
3356238,08:33:00,08:33:00,9106,19,5389.983,0
3356238,08:33:00,08:33:00,9107,20,5548.758,0
3356238,08:35:00,08:35:00,9109,21,5928.982,
3356238,08:35:00,08:35:00,16051,22,6031.5576,0
3356238,08:35:00,08:35:00,9111,23,6190.0024,0
3356238,08:36:00,08:36:00,9112,24,6433.1387,0
3356238,08:37:00,08:37:00,9113,25,6675.5107,0
3356238,08:37:00,08:37:00,16052,26,6851.0337,0
3356238,08:38:00,08:38:00,9115,27,7023.8247,0
3356238,08:39:00,08:39:00,9117,28,7396.4277,0
3356238,08:40:00,08:40:00,9119,29,7644.1377,0
3356238,08:40:00,08:40:00,9120,30,7787.8896,0
3356238,08:41:00,08:41:00,9122,31,8087.1216,0
3356238,08:43:00,08:43:00,9124,32,8517.741,0
3356238,08:43:00,08:43:00,9125,33,8794.273,0
3356238,08:44:00,08:44:00,9126,34,9075.135,0
3356238,08:45:00,08:45:00,9127,35,9291.334,0
3356238,08:46:00,08:46:00,15970,36,9425.202,
3356238,08:47:00,08:47:00,9253,37,9788.358,0
3356238,08:47:00,08:47:00,9130,38,10016.847,0
3356238,08:48:00,08:48:00,9131,39,10150.802,0
3356238,08:48:00,08:48:00,9133,40,10473.691,0
3356238,08:49:00,08:49:00,9134,41,10781.913,0
3356238,08:51:00,08:51:00,9135,42,11407.198,0
3356238,08:52:00,08:52:00,9137,43,11763.625,0
3356238,08:54:00,08:54:00,9139,44,12203.552,
3356238,08:54:00,08:54:00,9141,45,12519.438,0
3356238,08:55:00,08:55:00,9142,46,12730.171,0
3356238,08:55:00,08:55:00,9144,47,13015.515,0
3356238,08:56:00,08:56:00,9146,48,13298.261,0
3356238,08:57:00,08:57:00,9147,49,13506.7,0
3356238,08:57:00,08:57:00,9148,50,13697.322,0
3356238,08:58:00,08:58:00,9149,51,13961.666,0
3356238,08:58:00,08:58:00,9151,52,14248.508,0
3356238,08:59:00,08:59:00,9152,53,14455.633,0
3356238,09:00:00,09:00:00,9154,54,14812.649,0
3356238,09:00:00,09:00:00,9156,55,14995.717,0
3356238,09:02:00,09:02:00,9157,56,15626.883,
3356238,09:02:00,09:02:00,9159,57,16058.674,0
3356238,09:03:00,09:03:00,9160,58,16417.793,0
3356238,09:04:00,09:04:00,9161,59,16721.166,0
3356238,09:05:00,09:05:00,9163,60,17026.7,0
3356238,09:05:00,09:05:00,9164,61,17182.371,0
3356238,09:06:00,09:06:00,5972,62,17536.719,0
3356238,09:07:00,09:07:00,6061,63,18057.713,0
3356238,09:09:00,09:09:00,13330,64,18792.043,
3356239,09:20:00,09:20:00,7653,1,0,
3356239,09:22:00,09:22:00,8638,2,820.47723,0
3356239,09:22:00,09:22:00,1587,3,1029.4727,0
3356239,09:22:00,09:22:00,8640,4,1132.4552,0
3356239,09:23:00,09:23:00,8641,5,1513.551,0
3356239,09:24:00,09:24:00,8643,6,1816.774,0
3356239,09:25:00,09:25:00,9086,7,2341.8188,0
3356239,09:26:00,09:26:00,9088,8,2582.1143,0
3356239,09:27:00,09:27:00,9090,9,2895.8281,0
3356239,09:27:00,09:27:00,9091,10,3052.8435,0
3356239,09:28:00,09:28:00,9093,11,3334.079,0
3356239,09:28:00,09:28:00,9287,12,3489.0986,0
3356239,09:29:00,09:29:00,9095,13,3710.7954,0
3356239,09:30:00,09:30:00,9098,14,4124.9575,0
3356239,09:30:00,09:30:00,9099,15,4372.5107,0
3356239,09:31:00,09:31:00,9100,16,4545.208,0
3356239,09:32:00,09:32:00,9103,17,4893.8066,0
3356239,09:33:00,09:33:00,9105,18,5214.4224,0
3356239,09:33:00,09:33:00,9106,19,5389.983,0
3356239,09:33:00,09:33:00,9107,20,5548.758,0
3356239,09:35:00,09:35:00,9109,21,5928.982,
3356239,09:35:00,09:35:00,16051,22,6031.5576,0
3356239,09:35:00,09:35:00,9111,23,6190.0024,0
3356239,09:36:00,09:36:00,9112,24,6433.1387,0
3356239,09:37:00,09:37:00,9113,25,6675.5107,0
3356239,09:37:00,09:37:00,16052,26,6851.0337,0
3356239,09:38:00,09:38:00,9115,27,7023.8247,0
3356239,09:39:00,09:39:00,9117,28,7396.4277,0
3356239,09:40:00,09:40:00,9119,29,7644.1377,0
3356239,09:40:00,09:40:00,9120,30,7787.8896,0
3356239,09:41:00,09:41:00,9122,31,8087.1216,0
3356239,09:43:00,09:43:00,9124,32,8517.741,0
3356239,09:43:00,09:43:00,9125,33,8794.273,0
3356239,09:44:00,09:44:00,9126,34,9075.135,0
3356239,09:45:00,09:45:00,9127,35,9291.334,0
3356239,09:46:00,09:46:00,15970,36,9425.202,
3356239,09:47:00,09:47:00,9253,37,9788.358,0
3356239,09:47:00,09:47:00,9130,38,10016.847,0
3356239,09:48:00,09:48:00,9131,39,10150.802,0
3356239,09:48:00,09:48:00,9133,40,10473.691,0
3356239,09:49:00,09:49:00,9134,41,10781.913,0
3356239,09:51:00,09:51:00,9135,42,11407.198,0
3356239,09:52:00,09:52:00,9137,43,11763.625,0
3356239,09:54:00,09:54:00,9139,44,12203.552,
3356239,09:54:00,09:54:00,9141,45,12519.438,0
3356239,09:55:00,09:55:00,9142,46,12730.171,0
3356239,09:55:00,09:55:00,9144,47,13015.515,0
3356239,09:56:00,09:56:00,9146,48,13298.261,0
3356239,09:57:00,09:57:00,9147,49,13506.7,0
3356239,09:57:00,09:57:00,9148,50,13697.322,0
3356239,09:58:00,09:58:00,9149,51,13961.666,0
3356239,09:58:00,09:58:00,9151,52,14248.508,0
3356239,09:59:00,09:59:00,9152,53,14455.633,0
3356239,10:00:00,10:00:00,9154,54,14812.649,0
3356239,10:00:00,10:00:00,9156,55,14995.717,0
3356239,10:02:00,10:02:00,9157,56,15626.883,
3356239,10:02:00,10:02:00,9159,57,16058.674,0
3356239,10:03:00,10:03:00,9160,58,16417.793,0
3356239,10:04:00,10:04:00,9161,59,16721.166,0
3356239,10:05:00,10:05:00,9163,60,17026.7,0
3356239,10:05:00,10:05:00,9164,61,17182.371,0
3356239,10:06:00,10:06:00,5972,62,17536.719,0
3356239,10:07:00,10:07:00,6061,63,18057.713,0
3356239,10:09:00,10:09:00,13330,64,18792.043,
3356240,10:20:00,10:20:00,7653,1,0,
3356240,10:22:00,10:22:00,8638,2,820.47723,0
3356240,10:22:00,10:22:00,1587,3,1029.4727,0
3356240,10:22:00,10:22:00,8640,4,1132.4552,0
3356240,10:23:00,10:23:00,8641,5,1513.551,0
3356240,10:24:00,10:24:00,8643,6,1816.774,0
3356240,10:25:00,10:25:00,9086,7,2341.8188,0
3356240,10:26:00,10:26:00,9088,8,2582.1143,0
3356240,10:27:00,10:27:00,9090,9,2895.8281,0
3356240,10:27:00,10:27:00,9091,10,3052.8435,0
3356240,10:28:00,10:28:00,9093,11,3334.079,0
3356240,10:28:00,10:28:00,9287,12,3489.0986,0
3356240,10:29:00,10:29:00,9095,13,3710.7954,0
3356240,10:30:00,10:30:00,9098,14,4124.9575,0
3356240,10:30:00,10:30:00,9099,15,4372.5107,0
3356240,10:31:00,10:31:00,9100,16,4545.208,0
3356240,10:32:00,10:32:00,9103,17,4893.8066,0
3356240,10:33:00,10:33:00,9105,18,5214.4224,0
3356240,10:33:00,10:33:00,9106,19,5389.983,0
3356240,10:33:00,10:33:00,9107,20,5548.758,0
3356240,10:35:00,10:35:00,9109,21,5928.982,
3356240,10:35:00,10:35:00,16051,22,6031.5576,0
3356240,10:35:00,10:35:00,9111,23,6190.0024,0
3356240,10:36:00,10:36:00,9112,24,6433.1387,0
3356240,10:37:00,10:37:00,9113,25,6675.5107,0
3356240,10:37:00,10:37:00,16052,26,6851.0337,0
3356240,10:38:00,10:38:00,9115,27,7023.8247,0
3356240,10:39:00,10:39:00,9117,28,7396.4277,0
3356240,10:40:00,10:40:00,9119,29,7644.1377,0
3356240,10:40:00,10:40:00,9120,30,7787.8896,0
3356240,10:41:00,10:41:00,9122,31,8087.1216,0
3356240,10:43:00,10:43:00,9124,32,8517.741,0
3356240,10:43:00,10:43:00,9125,33,8794.273,0
3356240,10:44:00,10:44:00,9126,34,9075.135,0
3356240,10:45:00,10:45:00,9127,35,9291.334,0
3356240,10:46:00,10:46:00,15970,36,9425.202,
3356240,10:47:00,10:47:00,9253,37,9788.358,0
3356240,10:47:00,10:47:00,9130,38,10016.847,0
3356240,10:48:00,10:48:00,9131,39,10150.802,0
3356240,10:48:00,10:48:00,9133,40,10473.691,0
3356240,10:49:00,10:49:00,9134,41,10781.913,0
3356240,10:51:00,10:51:00,9135,42,11407.198,0
3356240,10:52:00,10:52:00,9137,43,11763.625,0
3356240,10:54:00,10:54:00,9139,44,12203.552,
3356240,10:54:00,10:54:00,9141,45,12519.438,0
3356240,10:55:00,10:55:00,9142,46,12730.171,0
3356240,10:55:00,10:55:00,9144,47,13015.515,0
3356240,10:56:00,10:56:00,9146,48,13298.261,0
3356240,10:57:00,10:57:00,9147,49,13506.7,0
3356240,10:57:00,10:57:00,9148,50,13697.322,0
3356240,10:58:00,10:58:00,9149,51,13961.666,0
3356240,10:58:00,10:58:00,9151,52,14248.508,0
3356240,10:59:00,10:59:00,9152,53,14455.633,0
3356240,11:00:00,11:00:00,9154,54,14812.649,0
3356240,11:00:00,11:00:00,9156,55,14995.717,0
3356240,11:02:00,11:02:00,9157,56,15626.883,
3356240,11:02:00,11:02:00,9159,57,16058.674,0
3356240,11:03:00,11:03:00,9160,58,16417.793,0
3356240,11:04:00,11:04:00,9161,59,16721.166,0
3356240,11:05:00,11:05:00,9163,60,17026.7,0
3356240,11:05:00,11:05:00,9164,61,17182.371,0
3356240,11:06:00,11:06:00,5972,62,17536.719,0
3356240,11:07:00,11:07:00,6061,63,18057.713,0
3356240,11:09:00,11:09:00,13330,64,18792.043,
3356241,11:20:00,11:20:00,7653,1,0,
3356241,11:22:00,11:22:00,8638,2,820.47723,0
3356241,11:22:00,11:22:00,1587,3,1029.4727,0
3356241,11:22:00,11:22:00,8640,4,1132.4552,0
3356241,11:23:00,11:23:00,8641,5,1513.551,0
3356241,11:24:00,11:24:00,8643,6,1816.774,0
3356241,11:25:00,11:25:00,9086,7,2341.8188,0
3356241,11:26:00,11:26:00,9088,8,2582.1143,0
3356241,11:27:00,11:27:00,9090,9,2895.8281,0
3356241,11:27:00,11:27:00,9091,10,3052.8435,0
3356241,11:28:00,11:28:00,9093,11,3334.079,0
3356241,11:28:00,11:28:00,9287,12,3489.0986,0
3356241,11:29:00,11:29:00,9095,13,3710.7954,0
3356241,11:30:00,11:30:00,9098,14,4124.9575,0
3356241,11:30:00,11:30:00,9099,15,4372.5107,0
3356241,11:31:00,11:31:00,9100,16,4545.208,0
3356241,11:32:00,11:32:00,9103,17,4893.8066,0
3356241,11:33:00,11:33:00,9105,18,5214.4224,0
3356241,11:33:00,11:33:00,9106,19,5389.983,0
3356241,11:33:00,11:33:00,9107,20,5548.758,0
3356241,11:35:00,11:35:00,9109,21,5928.982,
3356241,11:35:00,11:35:00,16051,22,6031.5576,0
3356241,11:35:00,11:35:00,9111,23,6190.0024,0
3356241,11:36:00,11:36:00,9112,24,6433.1387,0
3356241,11:37:00,11:37:00,9113,25,6675.5107,0
3356241,11:37:00,11:37:00,16052,26,6851.0337,0
3356241,11:38:00,11:38:00,9115,27,7023.8247,0
3356241,11:39:00,11:39:00,9117,28,7396.4277,0
3356241,11:40:00,11:40:00,9119,29,7644.1377,0
3356241,11:40:00,11:40:00,9120,30,7787.8896,0
3356241,11:41:00,11:41:00,9122,31,8087.1216,0
3356241,11:43:00,11:43:00,9124,32,8517.741,0
3356241,11:43:00,11:43:00,9125,33,8794.273,0
3356241,11:44:00,11:44:00,9126,34,9075.135,0
3356241,11:45:00,11:45:00,9127,35,9291.334,0
3356241,11:46:00,11:46:00,15970,36,9425.202,
3356241,11:47:00,11:47:00,9253,37,9788.358,0
3356241,11:47:00,11:47:00,9130,38,10016.847,0
3356241,11:48:00,11:48:00,9131,39,10150.802,0
3356241,11:48:00,11:48:00,9133,40,10473.691,0
3356241,11:49:00,11:49:00,9134,41,10781.913,0
3356241,11:51:00,11:51:00,9135,42,11407.198,0
3356241,11:52:00,11:52:00,9137,43,11763.625,0
3356241,11:54:00,11:54:00,9139,44,12203.552,
3356241,11:54:00,11:54:00,9141,45,12519.438,0
3356241,11:55:00,11:55:00,9142,46,12730.171,0
3356241,11:55:00,11:55:00,9144,47,13015.515,0
3356241,11:56:00,11:56:00,9146,48,13298.261,0
3356241,11:57:00,11:57:00,9147,49,13506.7,0
3356241,11:57:00,11:57:00,9148,50,13697.322,0
3356241,11:58:00,11:58:00,9149,51,13961.666,0
3356241,11:58:00,11:58:00,9151,52,14248.508,0
3356241,11:59:00,11:59:00,9152,53,14455.633,0
3356241,12:00:00,12:00:00,9154,54,14812.649,0
3356241,12:00:00,12:00:00,9156,55,14995.717,0
3356241,12:02:00,12:02:00,9157,56,15626.883,
3356241,12:02:00,12:02:00,9159,57,16058.674,0
3356241,12:03:00,12:03:00,9160,58,16417.793,0
3356241,12:04:00,12:04:00,9161,59,16721.166,0
3356241,12:05:00,12:05:00,9163,60,17026.7,0
3356241,12:05:00,12:05:00,9164,61,17182.371,0
3356241,12:06:00,12:06:00,5972,62,17536.719,0
3356241,12:07:00,12:07:00,6061,63,18057.713,0
3356241,12:09:00,12:09:00,13330,64,18792.043,
3356242,12:20:00,12:20:00,7653,1,0,
3356242,12:22:00,12:22:00,8638,2,820.47723,0
3356242,12:22:00,12:22:00,1587,3,1029.4727,0
3356242,12:22:00,12:22:00,8640,4,1132.4552,0
3356242,12:23:00,12:23:00,8641,5,1513.551,0
3356242,12:24:00,12:24:00,8643,6,1816.774,0
3356242,12:25:00,12:25:00,9086,7,2341.8188,0
3356242,12:26:00,12:26:00,9088,8,2582.1143,0
3356242,12:27:00,12:27:00,9090,9,2895.8281,0
3356242,12:27:00,12:27:00,9091,10,3052.8435,0
3356242,12:28:00,12:28:00,9093,11,3334.079,0
3356242,12:28:00,12:28:00,9287,12,3489.0986,0
3356242,12:29:00,12:29:00,9095,13,3710.7954,0
3356242,12:30:00,12:30:00,9098,14,4124.9575,0
3356242,12:30:00,12:30:00,9099,15,4372.5107,0
3356242,12:31:00,12:31:00,9100,16,4545.208,0
3356242,12:32:00,12:32:00,9103,17,4893.8066,0
3356242,12:33:00,12:33:00,9105,18,5214.4224,0
3356242,12:33:00,12:33:00,9106,19,5389.983,0
3356242,12:33:00,12:33:00,9107,20,5548.758,0
3356242,12:35:00,12:35:00,9109,21,5928.982,
3356242,12:35:00,12:35:00,16051,22,6031.5576,0
3356242,12:35:00,12:35:00,9111,23,6190.0024,0
3356242,12:36:00,12:36:00,9112,24,6433.1387,0
3356242,12:37:00,12:37:00,9113,25,6675.5107,0
3356242,12:37:00,12:37:00,16052,26,6851.0337,0
3356242,12:38:00,12:38:00,9115,27,7023.8247,0
3356242,12:39:00,12:39:00,9117,28,7396.4277,0
3356242,12:40:00,12:40:00,9119,29,7644.1377,0
3356242,12:40:00,12:40:00,9120,30,7787.8896,0
3356242,12:41:00,12:41:00,9122,31,8087.1216,0
3356242,12:43:00,12:43:00,9124,32,8517.741,0
3356242,12:43:00,12:43:00,9125,33,8794.273,0
3356242,12:44:00,12:44:00,9126,34,9075.135,0
3356242,12:45:00,12:45:00,9127,35,9291.334,0
3356242,12:46:00,12:46:00,15970,36,9425.202,
3356242,12:47:00,12:47:00,9253,37,9788.358,0
3356242,12:47:00,12:47:00,9130,38,10016.847,0
3356242,12:48:00,12:48:00,9131,39,10150.802,0
3356242,12:48:00,12:48:00,9133,40,10473.691,0
3356242,12:49:00,12:49:00,9134,41,10781.913,0
3356242,12:51:00,12:51:00,9135,42,11407.198,0
3356242,12:52:00,12:52:00,9137,43,11763.625,0
3356242,12:54:00,12:54:00,9139,44,12203.552,
3356242,12:54:00,12:54:00,9141,45,12519.438,0
3356242,12:55:00,12:55:00,9142,46,12730.171,0
3356242,12:55:00,12:55:00,9144,47,13015.515,0
3356242,12:56:00,12:56:00,9146,48,13298.261,0
3356242,12:57:00,12:57:00,9147,49,13506.7,0
3356242,12:57:00,12:57:00,9148,50,13697.322,0
3356242,12:58:00,12:58:00,9149,51,13961.666,0
3356242,12:58:00,12:58:00,9151,52,14248.508,0
3356242,12:59:00,12:59:00,9152,53,14455.633,0
3356242,13:00:00,13:00:00,9154,54,14812.649,0
3356242,13:00:00,13:00:00,9156,55,14995.717,0
3356242,13:02:00,13:02:00,9157,56,15626.883,
3356242,13:02:00,13:02:00,9159,57,16058.674,0
3356242,13:03:00,13:03:00,9160,58,16417.793,0
3356242,13:04:00,13:04:00,9161,59,16721.166,0
3356242,13:05:00,13:05:00,9163,60,17026.7,0
3356242,13:05:00,13:05:00,9164,61,17182.371,0
3356242,13:06:00,13:06:00,5972,62,17536.719,0
3356242,13:07:00,13:07:00,6061,63,18057.713,0
3356242,13:09:00,13:09:00,13330,64,18792.043,
3356243,13:20:00,13:20:00,7653,1,0,
3356243,13:22:00,13:22:00,8638,2,820.47723,0
3356243,13:22:00,13:22:00,1587,3,1029.4727,0
3356243,13:22:00,13:22:00,8640,4,1132.4552,0
3356243,13:23:00,13:23:00,8641,5,1513.551,0
3356243,13:24:00,13:24:00,8643,6,1816.774,0
3356243,13:25:00,13:25:00,9086,7,2341.8188,0
3356243,13:26:00,13:26:00,9088,8,2582.1143,0
3356243,13:27:00,13:27:00,9090,9,2895.8281,0
3356243,13:27:00,13:27:00,9091,10,3052.8435,0
3356243,13:28:00,13:28:00,9093,11,3334.079,0
3356243,13:28:00,13:28:00,9287,12,3489.0986,0
3356243,13:29:00,13:29:00,9095,13,3710.7954,0
3356243,13:30:00,13:30:00,9098,14,4124.9575,0
3356243,13:30:00,13:30:00,9099,15,4372.5107,0
3356243,13:31:00,13:31:00,9100,16,4545.208,0
3356243,13:32:00,13:32:00,9103,17,4893.8066,0
3356243,13:33:00,13:33:00,9105,18,5214.4224,0
3356243,13:33:00,13:33:00,9106,19,5389.983,0
3356243,13:33:00,13:33:00,9107,20,5548.758,0
3356243,13:35:00,13:35:00,9109,21,5928.982,
3356243,13:35:00,13:35:00,16051,22,6031.5576,0
3356243,13:35:00,13:35:00,9111,23,6190.0024,0
3356243,13:36:00,13:36:00,9112,24,6433.1387,0
3356243,13:37:00,13:37:00,9113,25,6675.5107,0
3356243,13:37:00,13:37:00,16052,26,6851.0337,0
3356243,13:38:00,13:38:00,9115,27,7023.8247,0
3356243,13:39:00,13:39:00,9117,28,7396.4277,0
3356243,13:40:00,13:40:00,9119,29,7644.1377,0
3356243,13:40:00,13:40:00,9120,30,7787.8896,0
3356243,13:41:00,13:41:00,9122,31,8087.1216,0
3356243,13:43:00,13:43:00,9124,32,8517.741,0
3356243,13:43:00,13:43:00,9125,33,8794.273,0
3356243,13:44:00,13:44:00,9126,34,9075.135,0
3356243,13:45:00,13:45:00,9127,35,9291.334,0
3356243,13:46:00,13:46:00,15970,36,9425.202,
3356243,13:47:00,13:47:00,9253,37,9788.358,0
3356243,13:47:00,13:47:00,9130,38,10016.847,0
3356243,13:48:00,13:48:00,9131,39,10150.802,0
3356243,13:48:00,13:48:00,9133,40,10473.691,0
3356243,13:49:00,13:49:00,9134,41,10781.913,0
3356243,13:51:00,13:51:00,9135,42,11407.198,0
3356243,13:52:00,13:52:00,9137,43,11763.625,0
3356243,13:54:00,13:54:00,9139,44,12203.552,
3356243,13:54:00,13:54:00,9141,45,12519.438,0
3356243,13:55:00,13:55:00,9142,46,12730.171,0
3356243,13:55:00,13:55:00,9144,47,13015.515,0
3356243,13:56:00,13:56:00,9146,48,13298.261,0
3356243,13:57:00,13:57:00,9147,49,13506.7,0
3356243,13:57:00,13:57:00,9148,50,13697.322,0
3356243,13:58:00,13:58:00,9149,51,13961.666,0
3356243,13:58:00,13:58:00,9151,52,14248.508,0
3356243,13:59:00,13:59:00,9152,53,14455.633,0
3356243,14:00:00,14:00:00,9154,54,14812.649,0
3356243,14:00:00,14:00:00,9156,55,14995.717,0
3356243,14:02:00,14:02:00,9157,56,15626.883,
3356243,14:02:00,14:02:00,9159,57,16058.674,0
3356243,14:03:00,14:03:00,9160,58,16417.793,0
3356243,14:04:00,14:04:00,9161,59,16721.166,0
3356243,14:05:00,14:05:00,9163,60,17026.7,0
3356243,14:05:00,14:05:00,9164,61,17182.371,0
3356243,14:06:00,14:06:00,5972,62,17536.719,0
3356243,14:07:00,14:07:00,6061,63,18057.713,0
3356243,14:09:00,14:09:00,13330,64,18792.043,
3356244,14:20:00,14:20:00,7653,1,0,
3356244,14:22:00,14:22:00,8638,2,820.47723,0
3356244,14:22:00,14:22:00,1587,3,1029.4727,0
3356244,14:22:00,14:22:00,8640,4,1132.4552,0
3356244,14:23:00,14:23:00,8641,5,1513.551,0
3356244,14:24:00,14:24:00,8643,6,1816.774,0
3356244,14:25:00,14:25:00,9086,7,2341.8188,0
3356244,14:26:00,14:26:00,9088,8,2582.1143,0
3356244,14:27:00,14:27:00,9090,9,2895.8281,0
3356244,14:27:00,14:27:00,9091,10,3052.8435,0
3356244,14:28:00,14:28:00,9093,11,3334.079,0
3356244,14:28:00,14:28:00,9287,12,3489.0986,0
3356244,14:29:00,14:29:00,9095,13,3710.7954,0
3356244,14:30:00,14:30:00,9098,14,4124.9575,0
3356244,14:30:00,14:30:00,9099,15,4372.5107,0
3356244,14:31:00,14:31:00,9100,16,4545.208,0
3356244,14:32:00,14:32:00,9103,17,4893.8066,0
3356244,14:33:00,14:33:00,9105,18,5214.4224,0
3356244,14:33:00,14:33:00,9106,19,5389.983,0
3356244,14:33:00,14:33:00,9107,20,5548.758,0
3356244,14:35:00,14:35:00,9109,21,5928.982,
3356244,14:35:00,14:35:00,16051,22,6031.5576,0
3356244,14:35:00,14:35:00,9111,23,6190.0024,0
3356244,14:36:00,14:36:00,9112,24,6433.1387,0
3356244,14:37:00,14:37:00,9113,25,6675.5107,0
3356244,14:37:00,14:37:00,16052,26,6851.0337,0
3356244,14:38:00,14:38:00,9115,27,7023.8247,0
3356244,14:39:00,14:39:00,9117,28,7396.4277,0
3356244,14:40:00,14:40:00,9119,29,7644.1377,0
3356244,14:40:00,14:40:00,9120,30,7787.8896,0
3356244,14:41:00,14:41:00,9122,31,8087.1216,0
3356244,14:43:00,14:43:00,9124,32,8517.741,0
3356244,14:43:00,14:43:00,9125,33,8794.273,0
3356244,14:44:00,14:44:00,9126,34,9075.135,0
3356244,14:45:00,14:45:00,9127,35,9291.334,0
3356244,14:46:00,14:46:00,15970,36,9425.202,
3356244,14:47:00,14:47:00,9253,37,9788.358,0
3356244,14:47:00,14:47:00,9130,38,10016.847,0
3356244,14:48:00,14:48:00,9131,39,10150.802,0
3356244,14:48:00,14:48:00,9133,40,10473.691,0
3356244,14:49:00,14:49:00,9134,41,10781.913,0
3356244,14:51:00,14:51:00,9135,42,11407.198,0
3356244,14:52:00,14:52:00,9137,43,11763.625,0
3356244,14:54:00,14:54:00,9139,44,12203.552,
3356244,14:54:00,14:54:00,9141,45,12519.438,0
3356244,14:55:00,14:55:00,9142,46,12730.171,0
3356244,14:55:00,14:55:00,9144,47,13015.515,0
3356244,14:56:00,14:56:00,9146,48,13298.261,0
3356244,14:57:00,14:57:00,9147,49,13506.7,0
3356244,14:57:00,14:57:00,9148,50,13697.322,0
3356244,14:58:00,14:58:00,9149,51,13961.666,0
3356244,14:58:00,14:58:00,9151,52,14248.508,0
3356244,14:59:00,14:59:00,9152,53,14455.633,0
3356244,15:00:00,15:00:00,9154,54,14812.649,0
3356244,15:00:00,15:00:00,9156,55,14995.717,0
3356244,15:02:00,15:02:00,9157,56,15626.883,
3356244,15:02:00,15:02:00,9159,57,16058.674,0
3356244,15:03:00,15:03:00,9160,58,16417.793,0
3356244,15:04:00,15:04:00,9161,59,16721.166,0
3356244,15:05:00,15:05:00,9163,60,17026.7,0
3356244,15:05:00,15:05:00,9164,61,17182.371,0
3356244,15:06:00,15:06:00,5972,62,17536.719,0
3356244,15:07:00,15:07:00,6061,63,18057.713,0
3356244,15:09:00,15:09:00,13330,64,18792.043,
3356245,15:20:00,15:20:00,7653,1,0,
3356245,15:22:00,15:22:00,8638,2,820.47723,0
3356245,15:22:00,15:22:00,1587,3,1029.4727,0
3356245,15:23:00,15:23:00,8640,4,1132.4552,0
3356245,15:24:00,15:24:00,8641,5,1513.551,0
3356245,15:24:00,15:24:00,8643,6,1816.774,0
3356245,15:26:00,15:26:00,9086,7,2341.8188,0
3356245,15:26:00,15:26:00,9088,8,2582.1143,0
3356245,15:27:00,15:27:00,9090,9,2895.8281,0
3356245,15:28:00,15:28:00,9091,10,3052.8435,0
3356245,15:28:00,15:28:00,9093,11,3334.079,0
3356245,15:29:00,15:29:00,9287,12,3489.0986,0
3356245,15:29:00,15:29:00,9095,13,3710.7954,0
3356245,15:31:00,15:31:00,9098,14,4124.9575,0
3356245,15:31:00,15:31:00,9099,15,4372.5107,0
3356245,15:32:00,15:32:00,9100,16,4545.208,0
3356245,15:33:00,15:33:00,9103,17,4893.8066,0
3356245,15:33:00,15:33:00,9105,18,5214.4224,0
3356245,15:34:00,15:34:00,9106,19,5389.983,0
3356245,15:34:00,15:34:00,9107,20,5548.758,0
3356245,15:36:00,15:36:00,9109,21,5928.982,
3356245,15:36:00,15:36:00,16051,22,6031.5576,0
3356245,15:36:00,15:36:00,9111,23,6190.0024,0
3356245,15:37:00,15:37:00,9112,24,6433.1387,0
3356245,15:38:00,15:38:00,9113,25,6675.5107,0
3356245,15:38:00,15:38:00,16052,26,6851.0337,0
3356245,15:39:00,15:39:00,9115,27,7023.8247,0
3356245,15:40:00,15:40:00,9117,28,7396.4277,0
3356245,15:41:00,15:41:00,9119,29,7644.1377,0
3356245,15:41:00,15:41:00,9120,30,7787.8896,0
3356245,15:42:00,15:42:00,9122,31,8087.1216,0
3356245,15:44:00,15:44:00,9124,32,8517.741,0
3356245,15:44:00,15:44:00,9125,33,8794.273,0
3356245,15:45:00,15:45:00,9126,34,9075.135,0
3356245,15:46:00,15:46:00,9127,35,9291.334,0
3356245,15:47:00,15:47:00,15970,36,9425.202,
3356245,15:48:00,15:48:00,9253,37,9788.358,0
3356245,15:48:00,15:48:00,9130,38,10016.847,0
3356245,15:49:00,15:49:00,9131,39,10150.802,0
3356245,15:49:00,15:49:00,9133,40,10473.691,0
3356245,15:50:00,15:50:00,9134,41,10781.913,0
3356245,15:52:00,15:52:00,9135,42,11407.198,0
3356245,15:53:00,15:53:00,9137,43,11763.625,0
3356245,15:55:00,15:55:00,9139,44,12203.552,
3356245,15:55:00,15:55:00,9141,45,12519.438,0
3356245,15:56:00,15:56:00,9142,46,12730.171,0
3356245,15:56:00,15:56:00,9144,47,13015.515,0
3356245,15:57:00,15:57:00,9146,48,13298.261,0
3356245,15:58:00,15:58:00,9147,49,13506.7,0
3356245,15:58:00,15:58:00,9148,50,13697.322,0
3356245,15:59:00,15:59:00,9149,51,13961.666,0
3356245,15:59:00,15:59:00,9151,52,14248.508,0
3356245,16:00:00,16:00:00,9152,53,14455.633,0
3356245,16:01:00,16:01:00,9154,54,14812.649,0
3356245,16:01:00,16:01:00,9156,55,14995.717,0
3356245,16:03:00,16:03:00,9157,56,15626.883,
3356245,16:03:00,16:03:00,9159,57,16058.674,0
3356245,16:04:00,16:04:00,9160,58,16417.793,0
3356245,16:05:00,16:05:00,9161,59,16721.166,0
3356245,16:06:00,16:06:00,9163,60,17026.7,0
3356245,16:06:00,16:06:00,9164,61,17182.371,0
3356245,16:07:00,16:07:00,5972,62,17536.719,0
3356245,16:08:00,16:08:00,6061,63,18057.713,0
3356245,16:10:00,16:10:00,13330,64,18792.043,
3356246,16:20:00,16:20:00,7653,1,0,
3356246,16:22:00,16:22:00,8638,2,820.47723,0
3356246,16:22:00,16:22:00,1587,3,1029.4727,0
3356246,16:23:00,16:23:00,8640,4,1132.4552,0
3356246,16:24:00,16:24:00,8641,5,1513.551,0
3356246,16:24:00,16:24:00,8643,6,1816.774,0
3356246,16:26:00,16:26:00,9086,7,2341.8188,0
3356246,16:26:00,16:26:00,9088,8,2582.1143,0
3356246,16:27:00,16:27:00,9090,9,2895.8281,0
3356246,16:28:00,16:28:00,9091,10,3052.8435,0
3356246,16:28:00,16:28:00,9093,11,3334.079,0
3356246,16:29:00,16:29:00,9287,12,3489.0986,0
3356246,16:29:00,16:29:00,9095,13,3710.7954,0
3356246,16:31:00,16:31:00,9098,14,4124.9575,0
3356246,16:31:00,16:31:00,9099,15,4372.5107,0
3356246,16:32:00,16:32:00,9100,16,4545.208,0
3356246,16:33:00,16:33:00,9103,17,4893.8066,0
3356246,16:33:00,16:33:00,9105,18,5214.4224,0
3356246,16:34:00,16:34:00,9106,19,5389.983,0
3356246,16:34:00,16:34:00,9107,20,5548.758,0
3356246,16:36:00,16:36:00,9109,21,5928.982,
3356246,16:36:00,16:36:00,16051,22,6031.5576,0
3356246,16:36:00,16:36:00,9111,23,6190.0024,0
3356246,16:37:00,16:37:00,9112,24,6433.1387,0
3356246,16:38:00,16:38:00,9113,25,6675.5107,0
3356246,16:38:00,16:38:00,16052,26,6851.0337,0
3356246,16:39:00,16:39:00,9115,27,7023.8247,0
3356246,16:40:00,16:40:00,9117,28,7396.4277,0
3356246,16:41:00,16:41:00,9119,29,7644.1377,0
3356246,16:41:00,16:41:00,9120,30,7787.8896,0
3356246,16:42:00,16:42:00,9122,31,8087.1216,0
3356246,16:44:00,16:44:00,9124,32,8517.741,0
3356246,16:44:00,16:44:00,9125,33,8794.273,0
3356246,16:45:00,16:45:00,9126,34,9075.135,0
3356246,16:46:00,16:46:00,9127,35,9291.334,0
3356246,16:47:00,16:47:00,15970,36,9425.202,
3356246,16:48:00,16:48:00,9253,37,9788.358,0
3356246,16:48:00,16:48:00,9130,38,10016.847,0
3356246,16:49:00,16:49:00,9131,39,10150.802,0
3356246,16:49:00,16:49:00,9133,40,10473.691,0
3356246,16:50:00,16:50:00,9134,41,10781.913,0
3356246,16:52:00,16:52:00,9135,42,11407.198,0
3356246,16:53:00,16:53:00,9137,43,11763.625,0
3356246,16:55:00,16:55:00,9139,44,12203.552,
3356246,16:55:00,16:55:00,9141,45,12519.438,0
3356246,16:56:00,16:56:00,9142,46,12730.171,0
3356246,16:56:00,16:56:00,9144,47,13015.515,0
3356246,16:57:00,16:57:00,9146,48,13298.261,0
3356246,16:58:00,16:58:00,9147,49,13506.7,0
3356246,16:58:00,16:58:00,9148,50,13697.322,0
3356246,16:59:00,16:59:00,9149,51,13961.666,0
3356246,16:59:00,16:59:00,9151,52,14248.508,0
3356246,17:00:00,17:00:00,9152,53,14455.633,0
3356246,17:01:00,17:01:00,9154,54,14812.649,0
3356246,17:01:00,17:01:00,9156,55,14995.717,0
3356246,17:03:00,17:03:00,9157,56,15626.883,
3356246,17:03:00,17:03:00,9159,57,16058.674,0
3356246,17:04:00,17:04:00,9160,58,16417.793,0
3356246,17:05:00,17:05:00,9161,59,16721.166,0
3356246,17:06:00,17:06:00,9163,60,17026.7,0
3356246,17:06:00,17:06:00,9164,61,17182.371,0
3356246,17:07:00,17:07:00,5972,62,17536.719,0
3356246,17:08:00,17:08:00,6061,63,18057.713,0
3356246,17:10:00,17:10:00,13330,64,18792.043,
3356247,17:20:00,17:20:00,7653,1,0,
3356247,17:22:00,17:22:00,8638,2,820.47723,0
3356247,17:22:00,17:22:00,1587,3,1029.4727,0
3356247,17:22:00,17:22:00,8640,4,1132.4552,0
3356247,17:23:00,17:23:00,8641,5,1513.551,0
3356247,17:24:00,17:24:00,8643,6,1816.774,0
3356247,17:25:00,17:25:00,9086,7,2341.8188,0
3356247,17:26:00,17:26:00,9088,8,2582.1143,0
3356247,17:27:00,17:27:00,9090,9,2895.8281,0
3356247,17:27:00,17:27:00,9091,10,3052.8435,0
3356247,17:28:00,17:28:00,9093,11,3334.079,0
3356247,17:28:00,17:28:00,9287,12,3489.0986,0
3356247,17:29:00,17:29:00,9095,13,3710.7954,0
3356247,17:30:00,17:30:00,9098,14,4124.9575,0
3356247,17:30:00,17:30:00,9099,15,4372.5107,0
3356247,17:31:00,17:31:00,9100,16,4545.208,0
3356247,17:32:00,17:32:00,9103,17,4893.8066,0
3356247,17:33:00,17:33:00,9105,18,5214.4224,0
3356247,17:33:00,17:33:00,9106,19,5389.983,0
3356247,17:33:00,17:33:00,9107,20,5548.758,0
3356247,17:35:00,17:35:00,9109,21,5928.982,
3356247,17:35:00,17:35:00,16051,22,6031.5576,0
3356247,17:35:00,17:35:00,9111,23,6190.0024,0
3356247,17:36:00,17:36:00,9112,24,6433.1387,0
3356247,17:37:00,17:37:00,9113,25,6675.5107,0
3356247,17:37:00,17:37:00,16052,26,6851.0337,0
3356247,17:38:00,17:38:00,9115,27,7023.8247,0
3356247,17:39:00,17:39:00,9117,28,7396.4277,0
3356247,17:40:00,17:40:00,9119,29,7644.1377,0
3356247,17:40:00,17:40:00,9120,30,7787.8896,0
3356247,17:41:00,17:41:00,9122,31,8087.1216,0
3356247,17:43:00,17:43:00,9124,32,8517.741,0
3356247,17:43:00,17:43:00,9125,33,8794.273,0
3356247,17:44:00,17:44:00,9126,34,9075.135,0
3356247,17:45:00,17:45:00,9127,35,9291.334,0
3356247,17:46:00,17:46:00,15970,36,9425.202,
3356247,17:47:00,17:47:00,9253,37,9788.358,0
3356247,17:47:00,17:47:00,9130,38,10016.847,0
3356247,17:48:00,17:48:00,9131,39,10150.802,0
3356247,17:48:00,17:48:00,9133,40,10473.691,0
3356247,17:49:00,17:49:00,9134,41,10781.913,0
3356247,17:51:00,17:51:00,9135,42,11407.198,0
3356247,17:52:00,17:52:00,9137,43,11763.625,0
3356247,17:54:00,17:54:00,9139,44,12203.552,
3356247,17:54:00,17:54:00,9141,45,12519.438,0
3356247,17:55:00,17:55:00,9142,46,12730.171,0
3356247,17:55:00,17:55:00,9144,47,13015.515,0
3356247,17:56:00,17:56:00,9146,48,13298.261,0
3356247,17:57:00,17:57:00,9147,49,13506.7,0
3356247,17:57:00,17:57:00,9148,50,13697.322,0
3356247,17:58:00,17:58:00,9149,51,13961.666,0
3356247,17:58:00,17:58:00,9151,52,14248.508,0
3356247,17:59:00,17:59:00,9152,53,14455.633,0
3356247,18:00:00,18:00:00,9154,54,14812.649,0
3356247,18:00:00,18:00:00,9156,55,14995.717,0
3356247,18:02:00,18:02:00,9157,56,15626.883,
3356247,18:02:00,18:02:00,9159,57,16058.674,0
3356247,18:03:00,18:03:00,9160,58,16417.793,0
3356247,18:04:00,18:04:00,9161,59,16721.166,0
3356247,18:04:00,18:04:00,9163,60,17026.7,0
3356247,18:04:00,18:04:00,9164,61,17182.371,0
3356247,18:05:00,18:05:00,5972,62,17536.719,0
3356247,18:06:00,18:06:00,6061,63,18057.713,0
3356247,18:08:00,18:08:00,13330,64,18792.043,
3356248,18:20:00,18:20:00,7653,1,0,
3356248,18:22:00,18:22:00,8638,2,820.47723,0
3356248,18:22:00,18:22:00,1587,3,1029.4727,0
3356248,18:22:00,18:22:00,8640,4,1132.4552,0
3356248,18:23:00,18:23:00,8641,5,1513.551,0
3356248,18:24:00,18:24:00,8643,6,1816.774,0
3356248,18:25:00,18:25:00,9086,7,2341.8188,0
3356248,18:26:00,18:26:00,9088,8,2582.1143,0
3356248,18:27:00,18:27:00,9090,9,2895.8281,0
3356248,18:27:00,18:27:00,9091,10,3052.8435,0
3356248,18:28:00,18:28:00,9093,11,3334.079,0
3356248,18:28:00,18:28:00,9287,12,3489.0986,0
3356248,18:29:00,18:29:00,9095,13,3710.7954,0
3356248,18:30:00,18:30:00,9098,14,4124.9575,0
3356248,18:30:00,18:30:00,9099,15,4372.5107,0
3356248,18:31:00,18:31:00,9100,16,4545.208,0
3356248,18:32:00,18:32:00,9103,17,4893.8066,0
3356248,18:33:00,18:33:00,9105,18,5214.4224,0
3356248,18:33:00,18:33:00,9106,19,5389.983,0
3356248,18:33:00,18:33:00,9107,20,5548.758,0
3356248,18:35:00,18:35:00,9109,21,5928.982,
3356248,18:35:00,18:35:00,16051,22,6031.5576,0
3356248,18:35:00,18:35:00,9111,23,6190.0024,0
3356248,18:36:00,18:36:00,9112,24,6433.1387,0
3356248,18:37:00,18:37:00,9113,25,6675.5107,0
3356248,18:37:00,18:37:00,16052,26,6851.0337,0
3356248,18:38:00,18:38:00,9115,27,7023.8247,0
3356248,18:39:00,18:39:00,9117,28,7396.4277,0
3356248,18:40:00,18:40:00,9119,29,7644.1377,0
3356248,18:40:00,18:40:00,9120,30,7787.8896,0
3356248,18:41:00,18:41:00,9122,31,8087.1216,0
3356248,18:43:00,18:43:00,9124,32,8517.741,0
3356248,18:43:00,18:43:00,9125,33,8794.273,0
3356248,18:44:00,18:44:00,9126,34,9075.135,0
3356248,18:45:00,18:45:00,9127,35,9291.334,0
3356248,18:46:00,18:46:00,15970,36,9425.202,
3356248,18:47:00,18:47:00,9253,37,9788.358,0
3356248,18:47:00,18:47:00,9130,38,10016.847,0
3356248,18:48:00,18:48:00,9131,39,10150.802,0
3356248,18:48:00,18:48:00,9133,40,10473.691,0
3356248,18:49:00,18:49:00,9134,41,10781.913,0
3356248,18:51:00,18:51:00,9135,42,11407.198,0
3356248,18:52:00,18:52:00,9137,43,11763.625,0
3356248,18:54:00,18:54:00,9139,44,12203.552,
3356248,18:54:00,18:54:00,9141,45,12519.438,0
3356248,18:55:00,18:55:00,9142,46,12730.171,0
3356248,18:55:00,18:55:00,9144,47,13015.515,0
3356248,18:56:00,18:56:00,9146,48,13298.261,0
3356248,18:57:00,18:57:00,9147,49,13506.7,0
3356248,18:57:00,18:57:00,9148,50,13697.322,0
3356248,18:58:00,18:58:00,9149,51,13961.666,0
3356248,18:58:00,18:58:00,9151,52,14248.508,0
3356248,18:59:00,18:59:00,9152,53,14455.633,0
3356248,19:00:00,19:00:00,9154,54,14812.649,0
3356248,19:00:00,19:00:00,9156,55,14995.717,0
3356248,19:02:00,19:02:00,9157,56,15626.883,
3356248,19:02:00,19:02:00,9159,57,16058.674,0
3356248,19:03:00,19:03:00,9160,58,16417.793,0
3356248,19:04:00,19:04:00,9161,59,16721.166,0
3356248,19:04:00,19:04:00,9163,60,17026.7,0
3356248,19:04:00,19:04:00,9164,61,17182.371,0
3356248,19:05:00,19:05:00,5972,62,17536.719,0
3356248,19:06:00,19:06:00,6061,63,18057.713,0
3356248,19:08:00,19:08:00,13330,64,18792.043,
3356249,19:20:00,19:20:00,7653,1,0,
3356249,19:21:00,19:21:00,8638,2,820.47723,0
3356249,19:22:00,19:22:00,1587,3,1029.4727,0
3356249,19:22:00,19:22:00,8640,4,1132.4552,0
3356249,19:23:00,19:23:00,8641,5,1513.551,0
3356249,19:24:00,19:24:00,8643,6,1816.774,0
3356249,19:25:00,19:25:00,9086,7,2341.8188,0
3356249,19:26:00,19:26:00,9088,8,2582.1143,0
3356249,19:26:00,19:26:00,9090,9,2895.8281,0
3356249,19:27:00,19:27:00,9091,10,3052.8435,0
3356249,19:27:00,19:27:00,9093,11,3334.079,0
3356249,19:28:00,19:28:00,9287,12,3489.0986,0
3356249,19:28:00,19:28:00,9095,13,3710.7954,0
3356249,19:29:00,19:29:00,9098,14,4124.9575,0
3356249,19:30:00,19:30:00,9099,15,4372.5107,0
3356249,19:30:00,19:30:00,9100,16,4545.208,0
3356249,19:31:00,19:31:00,9103,17,4893.8066,0
3356249,19:32:00,19:32:00,9105,18,5214.4224,0
3356249,19:32:00,19:32:00,9106,19,5389.983,0
3356249,19:32:00,19:32:00,9107,20,5548.758,0
3356249,19:34:00,19:34:00,9109,21,5928.982,
3356249,19:34:00,19:34:00,16051,22,6031.5576,0
3356249,19:34:00,19:34:00,9111,23,6190.0024,0
3356249,19:35:00,19:35:00,9112,24,6433.1387,0
3356249,19:36:00,19:36:00,9113,25,6675.5107,0
3356249,19:36:00,19:36:00,16052,26,6851.0337,0
3356249,19:37:00,19:37:00,9115,27,7023.8247,0
3356249,19:38:00,19:38:00,9117,28,7396.4277,0
3356249,19:38:00,19:38:00,9119,29,7644.1377,0
3356249,19:39:00,19:39:00,9120,30,7787.8896,0
3356249,19:40:00,19:40:00,9122,31,8087.1216,0
3356249,19:41:00,19:41:00,9124,32,8517.741,0
3356249,19:42:00,19:42:00,9125,33,8794.273,0
3356249,19:42:00,19:42:00,9126,34,9075.135,0
3356249,19:43:00,19:43:00,9127,35,9291.334,0
3356249,19:44:00,19:44:00,15970,36,9425.202,
3356249,19:44:00,19:44:00,9253,37,9788.358,0
3356249,19:45:00,19:45:00,9130,38,10016.847,0
3356249,19:45:00,19:45:00,9131,39,10150.802,0
3356249,19:46:00,19:46:00,9133,40,10473.691,0
3356249,19:47:00,19:47:00,9134,41,10781.913,0
3356249,19:48:00,19:48:00,9135,42,11407.198,0
3356249,19:49:00,19:49:00,9137,43,11763.625,0
3356249,19:51:00,19:51:00,9139,44,12203.552,
3356249,19:51:00,19:51:00,9141,45,12519.438,0
3356249,19:52:00,19:52:00,9142,46,12730.171,0
3356249,19:52:00,19:52:00,9144,47,13015.515,0
3356249,19:53:00,19:53:00,9146,48,13298.261,0
3356249,19:54:00,19:54:00,9147,49,13506.7,0
3356249,19:54:00,19:54:00,9148,50,13697.322,0
3356249,19:55:00,19:55:00,9149,51,13961.666,0
3356249,19:55:00,19:55:00,9151,52,14248.508,0
3356249,19:56:00,19:56:00,9152,53,14455.633,0
3356249,19:57:00,19:57:00,9154,54,14812.649,0
3356249,19:57:00,19:57:00,9156,55,14995.717,0
3356249,19:59:00,19:59:00,9157,56,15626.883,
3356249,19:59:00,19:59:00,9159,57,16058.674,0
3356249,20:00:00,20:00:00,9160,58,16417.793,0
3356249,20:01:00,20:01:00,9161,59,16721.166,0
3356249,20:01:00,20:01:00,9163,60,17026.7,0
3356249,20:01:00,20:01:00,9164,61,17182.371,0
3356249,20:02:00,20:02:00,5972,62,17536.719,0
3356249,20:03:00,20:03:00,6061,63,18057.713,0
3356249,20:05:00,20:05:00,13330,64,18792.043,
3363468,05:42:00,05:42:00,14327,34,0,
3363468,05:42:00,05:42:00,15817,35,693.0965,0
3363468,05:43:00,05:43:00,15818,36,873.9776,0
3363468,05:44:00,05:44:00,16389,37,1843.5493,0
3363468,05:45:00,05:45:00,15819,38,2783.4001,0
3363468,05:45:00,05:45:00,15820,39,2972.3108,0
3363468,05:45:00,05:45:00,15821,40,3141.317,0
3363468,05:47:00,05:47:00,14283,41,3926.9946,
3363468,05:47:00,05:47:00,15906,42,4146.16,0
3363468,05:47:00,05:47:00,15297,43,4547.3335,0
3363468,05:48:00,05:48:00,16444,44,4870.007,0
3363468,05:48:00,05:48:00,15298,45,5095.292,0
3363468,05:49:00,05:49:00,15299,46,5728.0703,0
3363468,05:49:00,05:49:00,15300,47,5940.7476,0
3363468,05:50:00,05:50:00,15301,48,6153.051,0
3363468,05:50:00,05:50:00,14244,49,6293.706,0
3363468,05:50:00,05:50:00,14243,50,6549.0063,0
3363468,05:50:00,05:50:00,15302,51,6641.005,0
3363468,05:51:00,05:51:00,11868,52,6791.021,0
3363468,05:51:00,05:51:00,12065,53,7275.775,0
3363468,05:52:00,05:52:00,12066,54,7582.835,0
3363468,05:52:00,05:52:00,12067,55,7705.848,0
3363468,05:52:00,05:52:00,12068,56,7905.869,0
3363468,05:52:00,05:52:00,12069,57,8117.8896,0
3363468,05:53:00,05:53:00,12070,58,8273.914,0
3363468,05:53:00,05:53:00,12071,59,8410.925,0
3363468,05:53:00,05:53:00,12072,60,8539.936,0
3363468,05:53:00,05:53:00,12074,61,8781.106,0
3363468,05:53:00,05:53:00,12075,62,8875.093,0
3363468,05:54:00,05:54:00,12076,63,9091.11,0
3363468,05:54:00,05:54:00,12077,64,9228.11,0
3363468,05:54:00,05:54:00,12078,65,9345.134,0
3363468,05:55:00,05:55:00,11650,68,10313.404,0
3363468,05:57:00,05:57:00,11651,69,11322.752,0
3363468,05:57:00,05:57:00,14247,70,11464.43,0
3363468,05:57:00,05:57:00,11958,71,11708.572,0
3363468,05:58:00,05:58:00,11959,72,11823.923,0
3363468,05:58:00,05:58:00,11960,73,11933.147,0
3363468,05:58:00,05:58:00,14248,74,12046.43,0
3363468,05:59:00,05:59:00,11961,75,12519.284,0
3363468,05:59:00,05:59:00,11962,76,12996.951,0
3363468,05:59:00,05:59:00,11963,77,13128,0
3363468,06:00:00,06:00:00,11964,78,13286.097,0
3363468,06:00:00,06:00:00,15907,79,13462.1045,0
3363468,06:00:00,06:00:00,11965,80,13687.003,0
3363468,06:00:00,06:00:00,11966,81,13916.111,0
3363468,06:01:00,06:01:00,11967,82,14058.111,0
3363468,06:01:00,06:01:00,11968,83,14316.122,0
3363468,06:01:00,06:01:00,11969,84,14516.123,0
3363468,06:02:00,06:02:00,11970,85,14692.155,0
3363468,06:02:00,06:02:00,11971,86,14812.155,0
3363468,06:02:00,06:02:00,11799,87,14956.175,0
3363468,06:02:00,06:02:00,11800,88,15147.254,0
3363468,06:02:00,06:02:00,11801,89,15281.68,0
3363468,06:03:00,06:03:00,11974,90,15543.526,0
3363468,06:03:00,06:03:00,11975,91,15747.089,0
3363468,06:03:00,06:03:00,11976,92,15919.45,0
3363468,06:04:00,06:04:00,11977,93,16159.991,0
3363468,06:04:00,06:04:00,11978,94,16714.303,0
3363468,06:05:00,06:05:00,11979,95,17176.416,0
3363468,06:05:00,06:05:00,14250,96,17307.797,0
3363468,06:06:00,06:06:00,11980,97,18057.623,0
3363468,06:08:00,06:08:00,14124,98,18687.479,
3363469,05:44:00,05:44:00,14272,1,0,
3363469,05:44:00,05:44:00,15286,2,364.28415,0
3363469,05:45:00,05:45:00,15287,3,1444.3578,0
3363469,05:46:00,05:46:00,10889,4,2921.3098,0
3363469,05:49:00,05:49:00,15288,5,5473.2573,0
3363469,05:49:00,05:49:00,10974,6,5670.5576,0
3363469,05:50:00,05:50:00,15289,7,5868.3164,0
3363469,05:50:00,05:50:00,10975,8,6158.018,0
3363469,05:50:00,05:50:00,10976,9,6486.0503,0
3363469,05:51:00,05:51:00,10977,10,7116.164,0
3363469,05:51:00,05:51:00,10978,11,7372.829,0
3363469,05:51:00,05:51:00,16509,12,7569.9165,0
3363469,05:52:00,05:52:00,16494,13,7774.5986,
3363469,05:52:00,05:52:00,14235,14,8132.011,0
3363469,05:53:00,05:53:00,11898,15,8328.434,0
3363469,05:53:00,05:53:00,14236,16,8498.543,0
3363469,05:54:00,05:54:00,14237,17,8786.031,0
3363469,05:54:00,05:54:00,10984,18,8870.05,0
3363469,05:55:00,05:55:00,10982,19,9101.178,0
3363469,05:55:00,05:55:00,10981,20,9259.517,0
3363469,05:56:00,05:56:00,14263,21,9364.634,
3363469,05:56:00,05:56:00,12054,22,9655.597,0
3363469,05:56:00,05:56:00,14224,23,9810.703,0
3363469,05:57:00,05:57:00,12056,24,10014.997,0
3363469,05:57:00,05:57:00,12057,25,10155.229,0
3363469,05:57:00,05:57:00,12058,26,10289.249,0
3363469,05:57:00,05:57:00,15293,27,10407.696,0
3363469,05:58:00,05:58:00,12059,28,10489.72,0
3363469,05:58:00,05:58:00,12060,29,10787.873,0
3363469,05:59:00,05:59:00,12061,30,11040.617,0
3363469,05:59:00,05:59:00,15816,31,11220.493,0
3363469,05:59:00,05:59:00,16492,32,11424.515,0
3363469,06:00:00,06:00:00,14241,33,11678.646,0
3363469,06:02:00,06:02:00,14327,34,12632.485,
3363469,06:02:00,06:02:00,15817,35,12919.588,0
3363469,06:02:00,06:02:00,15818,36,13100.469,0
3363469,06:04:00,06:04:00,16389,37,14070.041,0
3363469,06:05:00,06:05:00,15819,38,14660.292,0
3363469,06:05:00,06:05:00,15820,39,14849.202,0
3363469,06:05:00,06:05:00,15821,40,15018.209,0
3363469,06:07:00,06:07:00,14283,41,15803.887,
3363469,06:07:00,06:07:00,15906,42,16023.052,0
3363469,06:07:00,06:07:00,15297,43,16424.225,0
3363469,06:08:00,06:08:00,16444,44,16746.898,0
3363469,06:08:00,06:08:00,15298,45,16972.184,0
3363469,06:09:00,06:09:00,15299,46,17604.963,0
3363469,06:09:00,06:09:00,15300,47,17817.639,0
3363469,06:10:00,06:10:00,15301,48,18029.943,0
3363469,06:10:00,06:10:00,14244,49,18170.598,0
3363469,06:10:00,06:10:00,14243,50,18425.898,0
3363469,06:10:00,06:10:00,15302,51,18517.896,0
3363469,06:11:00,06:11:00,11868,52,18667.912,0
3363469,06:11:00,06:11:00,12065,53,19152.666,0
3363469,06:12:00,06:12:00,12066,54,19459.727,0
3363469,06:12:00,06:12:00,12067,55,19582.74,0
3363469,06:12:00,06:12:00,12068,56,19782.76,0
3363469,06:12:00,06:12:00,12069,57,19994.781,0
3363469,06:13:00,06:13:00,12070,58,20150.807,0
3363469,06:13:00,06:13:00,12071,59,20287.816,0
3363469,06:13:00,06:13:00,12072,60,20416.828,0
3363469,06:13:00,06:13:00,12074,61,20657.998,0
3363469,06:13:00,06:13:00,12075,62,20751.984,0
3363469,06:14:00,06:14:00,12076,63,20968.002,0
3363469,06:14:00,06:14:00,12077,64,21105.002,0
3363469,06:14:00,06:14:00,12078,65,21222.025,0
3363469,06:15:00,06:15:00,11650,68,22190.297,0
3363469,06:17:00,06:17:00,11651,69,23199.643,0
3363469,06:17:00,06:17:00,14247,70,23341.322,0
3363469,06:17:00,06:17:00,11958,71,23585.465,0
3363469,06:18:00,06:18:00,11959,72,23700.814,0
3363469,06:18:00,06:18:00,11960,73,23810.04,0
3363469,06:18:00,06:18:00,14248,74,23923.32,0
3363469,06:19:00,06:19:00,11961,75,24396.176,0
3363469,06:19:00,06:19:00,11962,76,24873.844,0
3363469,06:19:00,06:19:00,11963,77,25004.893,0
3363469,06:20:00,06:20:00,11964,78,25162.988,0
3363469,06:20:00,06:20:00,15907,79,25338.996,0
3363469,06:20:00,06:20:00,11965,80,25563.895,0
3363469,06:20:00,06:20:00,11966,81,25793.004,0
3363469,06:21:00,06:21:00,11967,82,25935.004,0
3363469,06:21:00,06:21:00,11968,83,26193.014,0
3363469,06:21:00,06:21:00,11969,84,26393.016,0
3363469,06:22:00,06:22:00,11970,85,26569.047,0
3363469,06:22:00,06:22:00,11971,86,26689.047,0
3363469,06:22:00,06:22:00,11799,87,26833.066,0
3363469,06:22:00,06:22:00,11800,88,27024.146,0
3363469,06:22:00,06:22:00,11801,89,27158.57,0
3363469,06:23:00,06:23:00,11974,90,27420.418,0
3363469,06:23:00,06:23:00,11975,91,27623.98,0
3363469,06:23:00,06:23:00,11976,92,27796.342,0
3363469,06:24:00,06:24:00,11977,93,28036.883,0
3363469,06:24:00,06:24:00,11978,94,28591.195,0
3363469,06:25:00,06:25:00,11979,95,29053.307,0
3363469,06:25:00,06:25:00,14250,96,29184.69,0
3363469,06:26:00,06:26:00,11980,97,29934.516,0
3363469,06:28:00,06:28:00,14124,98,30564.37,
3363470,06:22:00,06:22:00,14327,34,0,
3363470,06:22:00,06:22:00,15817,35,693.0965,0
3363470,06:23:00,06:23:00,15818,36,873.9776,0
3363470,06:24:00,06:24:00,16389,37,1843.5493,0
3363470,06:25:00,06:25:00,15819,38,2783.4001,0
3363470,06:25:00,06:25:00,15820,39,2972.3108,0
3363470,06:25:00,06:25:00,15821,40,3141.317,0
3363470,06:27:00,06:27:00,14283,41,3926.9946,
3363470,06:27:00,06:27:00,15906,42,4146.16,0
3363470,06:27:00,06:27:00,15297,43,4547.3335,0
3363470,06:28:00,06:28:00,16444,44,4870.007,0
3363470,06:28:00,06:28:00,15298,45,5095.292,0
3363470,06:29:00,06:29:00,15299,46,5728.0703,0
3363470,06:29:00,06:29:00,15300,47,5940.7476,0
3363470,06:30:00,06:30:00,15301,48,6153.051,0
3363470,06:30:00,06:30:00,14244,49,6293.706,0
3363470,06:30:00,06:30:00,14243,50,6549.0063,0
3363470,06:30:00,06:30:00,15302,51,6641.005,0
3363470,06:31:00,06:31:00,11868,52,6791.021,0
3363470,06:31:00,06:31:00,12065,53,7275.775,0
3363470,06:32:00,06:32:00,12066,54,7582.835,0
3363470,06:32:00,06:32:00,12067,55,7705.848,0
3363470,06:32:00,06:32:00,12068,56,7905.869,0
3363470,06:32:00,06:32:00,12069,57,8117.8896,0
3363470,06:33:00,06:33:00,12070,58,8273.914,0
3363470,06:33:00,06:33:00,12071,59,8410.925,0
3363470,06:33:00,06:33:00,12072,60,8539.936,0
3363470,06:33:00,06:33:00,12074,61,8781.106,0
3363470,06:33:00,06:33:00,12075,62,8875.093,0
3363470,06:34:00,06:34:00,12076,63,9091.11,0
3363470,06:34:00,06:34:00,12077,64,9228.11,0
3363470,06:34:00,06:34:00,12078,65,9345.134,0
3363470,06:35:00,06:35:00,11650,68,10313.404,0
3363470,06:37:00,06:37:00,11651,69,11322.752,0
3363470,06:37:00,06:37:00,14247,70,11464.43,0
3363470,06:37:00,06:37:00,11958,71,11708.572,0
3363470,06:38:00,06:38:00,11959,72,11823.923,0
3363470,06:38:00,06:38:00,11960,73,11933.147,0
3363470,06:38:00,06:38:00,14248,74,12046.43,0
3363470,06:39:00,06:39:00,11961,75,12519.284,0
3363470,06:39:00,06:39:00,11962,76,12996.951,0
3363470,06:39:00,06:39:00,11963,77,13128,0
3363470,06:40:00,06:40:00,11964,78,13286.097,0
3363470,06:40:00,06:40:00,15907,79,13462.1045,0
3363470,06:40:00,06:40:00,11965,80,13687.003,0
3363470,06:40:00,06:40:00,11966,81,13916.111,0
3363470,06:41:00,06:41:00,11967,82,14058.111,0
3363470,06:41:00,06:41:00,11968,83,14316.122,0
3363470,06:41:00,06:41:00,11969,84,14516.123,0
3363470,06:42:00,06:42:00,11970,85,14692.155,0
3363470,06:42:00,06:42:00,11971,86,14812.155,0
3363470,06:42:00,06:42:00,11799,87,14956.175,0
3363470,06:42:00,06:42:00,11800,88,15147.254,0
3363470,06:42:00,06:42:00,11801,89,15281.68,0
3363470,06:43:00,06:43:00,11974,90,15543.526,0
3363470,06:43:00,06:43:00,11975,91,15747.089,0
3363470,06:43:00,06:43:00,11976,92,15919.45,0
3363470,06:44:00,06:44:00,11977,93,16159.991,0
3363470,06:44:00,06:44:00,11978,94,16714.303,0
3363470,06:45:00,06:45:00,11979,95,17176.416,0
3363470,06:45:00,06:45:00,14250,96,17307.797,0
3363470,06:46:00,06:46:00,11980,97,18057.623,0
3363470,06:48:00,06:48:00,14124,98,18687.479,
3363471,06:24:00,06:24:00,14272,1,0,
3363471,06:24:00,06:24:00,15286,2,364.28415,0
3363471,06:25:00,06:25:00,15287,3,1444.3578,0
3363471,06:26:00,06:26:00,10889,4,2921.3098,0
3363471,06:29:00,06:29:00,15288,5,5473.2573,0
3363471,06:29:00,06:29:00,10974,6,5670.5576,0
3363471,06:30:00,06:30:00,15289,7,5868.3164,0
3363471,06:30:00,06:30:00,10975,8,6158.018,0
3363471,06:30:00,06:30:00,10976,9,6486.0503,0
3363471,06:31:00,06:31:00,10977,10,7116.164,0
3363471,06:31:00,06:31:00,10978,11,7372.829,0
3363471,06:31:00,06:31:00,16509,12,7569.9165,0
3363471,06:32:00,06:32:00,16494,13,7774.5986,
3363471,06:32:00,06:32:00,14235,14,8132.011,0
3363471,06:33:00,06:33:00,11898,15,8328.434,0
3363471,06:33:00,06:33:00,14236,16,8498.543,0
3363471,06:34:00,06:34:00,14237,17,8786.031,0
3363471,06:34:00,06:34:00,10984,18,8870.05,0
3363471,06:35:00,06:35:00,10982,19,9101.178,0
3363471,06:35:00,06:35:00,10981,20,9259.517,0
3363471,06:36:00,06:36:00,14263,21,9364.634,
3363471,06:36:00,06:36:00,12054,22,9655.597,0
3363471,06:36:00,06:36:00,14224,23,9810.703,0
3363471,06:37:00,06:37:00,12056,24,10014.997,0
3363471,06:37:00,06:37:00,12057,25,10155.229,0
3363471,06:37:00,06:37:00,12058,26,10289.249,0
3363471,06:37:00,06:37:00,15293,27,10407.696,0
3363471,06:38:00,06:38:00,12059,28,10489.72,0
3363471,06:38:00,06:38:00,12060,29,10787.873,0
3363471,06:39:00,06:39:00,12061,30,11040.617,0
3363471,06:39:00,06:39:00,15816,31,11220.493,0
3363471,06:39:00,06:39:00,16492,32,11424.515,0
3363471,06:40:00,06:40:00,14241,33,11678.646,0
3363471,06:42:00,06:42:00,14327,34,12632.485,
3363471,06:42:00,06:42:00,15817,35,12919.588,0
3363471,06:42:00,06:42:00,15818,36,13100.469,0
3363471,06:44:00,06:44:00,16389,37,14070.041,0
3363471,06:45:00,06:45:00,15819,38,14660.292,0
3363471,06:45:00,06:45:00,15820,39,14849.202,0
3363471,06:45:00,06:45:00,15821,40,15018.209,0
3363471,06:47:00,06:47:00,14283,41,15803.887,
3363471,06:47:00,06:47:00,15906,42,16023.052,0
3363471,06:47:00,06:47:00,15297,43,16424.225,0
3363471,06:48:00,06:48:00,16444,44,16746.898,0
3363471,06:48:00,06:48:00,15298,45,16972.184,0
3363471,06:49:00,06:49:00,15299,46,17604.963,0
3363471,06:49:00,06:49:00,15300,47,17817.639,0
3363471,06:50:00,06:50:00,15301,48,18029.943,0
3363471,06:50:00,06:50:00,14244,49,18170.598,0
3363471,06:50:00,06:50:00,14243,50,18425.898,0
3363471,06:50:00,06:50:00,15302,51,18517.896,0
3363471,06:51:00,06:51:00,11868,52,18667.912,0
3363471,06:51:00,06:51:00,12065,53,19152.666,0
3363471,06:52:00,06:52:00,12066,54,19459.727,0
3363471,06:52:00,06:52:00,12067,55,19582.74,0
3363471,06:52:00,06:52:00,12068,56,19782.76,0
3363471,06:52:00,06:52:00,12069,57,19994.781,0
3363471,06:53:00,06:53:00,12070,58,20150.807,0
3363471,06:53:00,06:53:00,12071,59,20287.816,0
3363471,06:53:00,06:53:00,12072,60,20416.828,0
3363471,06:53:00,06:53:00,12074,61,20657.998,0
3363471,06:53:00,06:53:00,12075,62,20751.984,0
3363471,06:54:00,06:54:00,12076,63,20968.002,0
3363471,06:54:00,06:54:00,12077,64,21105.002,0
3363471,06:54:00,06:54:00,12078,65,21222.025,0
3363471,06:55:00,06:55:00,11650,68,22190.297,0
3363471,06:57:00,06:57:00,11651,69,23199.643,0
3363471,06:57:00,06:57:00,14247,70,23341.322,0
3363471,06:57:00,06:57:00,11958,71,23585.465,0
3363471,06:58:00,06:58:00,11959,72,23700.814,0
3363471,06:58:00,06:58:00,11960,73,23810.04,0
3363471,06:58:00,06:58:00,14248,74,23923.32,0
3363471,06:59:00,06:59:00,11961,75,24396.176,0
3363471,06:59:00,06:59:00,11962,76,24873.844,0
3363471,06:59:00,06:59:00,11963,77,25004.893,0
3363471,07:00:00,07:00:00,11964,78,25162.988,0
3363471,07:00:00,07:00:00,15907,79,25338.996,0
3363471,07:00:00,07:00:00,11965,80,25563.895,0
3363471,07:00:00,07:00:00,11966,81,25793.004,0
3363471,07:01:00,07:01:00,11967,82,25935.004,0
3363471,07:01:00,07:01:00,11968,83,26193.014,0
3363471,07:01:00,07:01:00,11969,84,26393.016,0
3363471,07:02:00,07:02:00,11970,85,26569.047,0
3363471,07:02:00,07:02:00,11971,86,26689.047,0
3363471,07:02:00,07:02:00,11799,87,26833.066,0
3363471,07:02:00,07:02:00,11800,88,27024.146,0
3363471,07:02:00,07:02:00,11801,89,27158.57,0
3363471,07:03:00,07:03:00,11974,90,27420.418,0
3363471,07:03:00,07:03:00,11975,91,27623.98,0
3363471,07:03:00,07:03:00,11976,92,27796.342,0
3363471,07:04:00,07:04:00,11977,93,28036.883,0
3363471,07:04:00,07:04:00,11978,94,28591.195,0
3363471,07:05:00,07:05:00,11979,95,29053.307,0
3363471,07:05:00,07:05:00,14250,96,29184.69,0
3363471,07:06:00,07:06:00,11980,97,29934.516,0
3363471,07:08:00,07:08:00,14124,98,30564.37,
3363513,22:25:00,22:25:00,14272,1,0,
3363513,22:25:00,22:25:00,15286,2,364.28415,0
3363513,22:26:00,22:26:00,15287,3,1444.3578,0
3363513,22:27:00,22:27:00,10889,4,2921.3098,0
3363513,22:29:00,22:29:00,15288,5,5473.2573,0
3363513,22:30:00,22:30:00,10974,6,5670.5576,0
3363513,22:30:00,22:30:00,15289,7,5868.3164,0
3363513,22:30:00,22:30:00,10975,8,6158.018,0
3363513,22:30:00,22:30:00,10976,9,6486.0503,0
3363513,22:31:00,22:31:00,10977,10,7116.164,0
3363513,22:31:00,22:31:00,10978,11,7372.829,0
3363513,22:31:00,22:31:00,16509,12,7569.9165,0
3363513,22:32:00,22:32:00,16494,13,7774.5986,
3363513,22:32:00,22:32:00,14235,14,8132.011,0
3363513,22:33:00,22:33:00,11898,15,8328.434,0
3363513,22:33:00,22:33:00,14236,16,8498.543,0
3363513,22:34:00,22:34:00,14237,17,8786.031,0
3363513,22:34:00,22:34:00,10984,18,8870.05,0
3363513,22:35:00,22:35:00,10982,19,9101.178,0
3363513,22:35:00,22:35:00,10981,20,9259.517,0
3363513,22:36:00,22:36:00,14263,21,9364.634,
3363513,22:36:00,22:36:00,12054,22,9655.597,0
3363513,22:36:00,22:36:00,14224,23,9810.703,0
3363513,22:37:00,22:37:00,12056,24,10014.997,0
3363513,22:37:00,22:37:00,12057,25,10155.229,0
3363513,22:37:00,22:37:00,12058,26,10289.249,0
3363513,22:37:00,22:37:00,15293,27,10407.696,0
3363513,22:38:00,22:38:00,12059,28,10489.72,0
3363513,22:38:00,22:38:00,12060,29,10787.873,0
3363513,22:39:00,22:39:00,12061,30,11040.617,0
3363513,22:39:00,22:39:00,15816,31,11220.493,0
3363513,22:39:00,22:39:00,16492,32,11424.515,0
3363513,22:40:00,22:40:00,14241,33,11678.646,0
3363513,22:42:00,22:42:00,14327,34,12632.485,
3363513,22:42:00,22:42:00,15817,35,12919.588,0
3363513,22:42:00,22:42:00,15818,36,13100.469,0
3363513,22:44:00,22:44:00,16389,37,14070.041,0
3363513,22:45:00,22:45:00,15819,38,14660.292,0
3363513,22:45:00,22:45:00,15820,39,14849.202,0
3363513,22:45:00,22:45:00,15821,40,15018.209,0
3363513,22:47:00,22:47:00,14283,41,15803.887,
3363513,22:47:00,22:47:00,15906,42,16023.052,0
3363513,22:47:00,22:47:00,15297,43,16424.225,0
3363513,22:48:00,22:48:00,16444,44,16746.898,0
3363513,22:48:00,22:48:00,15298,45,16972.184,0
3363513,22:49:00,22:49:00,15299,46,17604.963,0
3363513,22:49:00,22:49:00,15300,47,17817.639,0
3363513,22:50:00,22:50:00,15301,48,18029.943,0
3363513,22:50:00,22:50:00,14244,49,18170.598,0
3363513,22:50:00,22:50:00,14243,50,18425.898,0
3363513,22:50:00,22:50:00,15302,51,18517.896,0
3363513,22:51:00,22:51:00,11868,52,18667.912,0
3363513,22:51:00,22:51:00,12065,53,19152.666,0
3363513,22:52:00,22:52:00,12066,54,19459.727,0
3363513,22:52:00,22:52:00,12067,55,19582.74,0
3363513,22:52:00,22:52:00,12068,56,19782.76,0
3363513,22:52:00,22:52:00,12069,57,19994.781,0
3363513,22:53:00,22:53:00,12070,58,20150.807,0
3363513,22:53:00,22:53:00,12071,59,20287.816,0
3363513,22:53:00,22:53:00,12072,60,20416.828,0
3363513,22:53:00,22:53:00,12074,61,20657.998,0
3363513,22:53:00,22:53:00,12075,62,20751.984,0
3363513,22:54:00,22:54:00,12076,63,20968.002,0
3363513,22:54:00,22:54:00,12077,64,21105.002,0
3363513,22:54:00,22:54:00,12078,65,21222.025,0
3363513,22:55:00,22:55:00,11650,68,22190.297,0
3363513,22:57:00,22:57:00,11651,69,23199.643,0
3363513,22:57:00,22:57:00,14247,70,23341.322,0
3363513,22:57:00,22:57:00,11958,71,23585.465,0
3363513,22:58:00,22:58:00,11959,72,23700.814,0
3363513,22:58:00,22:58:00,11960,73,23810.04,0
3363513,22:58:00,22:58:00,14248,74,23923.32,0
3363513,22:59:00,22:59:00,11961,75,24396.176,0
3363513,22:59:00,22:59:00,11962,76,24873.844,0
3363513,22:59:00,22:59:00,11963,77,25004.893,0
3363513,23:00:00,23:00:00,11964,78,25162.988,0
3363513,23:00:00,23:00:00,15907,79,25338.996,0
3363513,23:00:00,23:00:00,11965,80,25563.895,0
3363513,23:00:00,23:00:00,11966,81,25793.004,0
3363513,23:01:00,23:01:00,11967,82,25935.004,0
3363513,23:01:00,23:01:00,11968,83,26193.014,0
3363513,23:01:00,23:01:00,11969,84,26393.016,0
3363513,23:02:00,23:02:00,11970,85,26569.047,0
3363513,23:02:00,23:02:00,11971,86,26689.047,0
3363513,23:02:00,23:02:00,11799,87,26833.066,0
3363513,23:02:00,23:02:00,11800,88,27024.146,0
3363513,23:02:00,23:02:00,11801,89,27158.57,0
3363513,23:03:00,23:03:00,11974,90,27420.418,0
3363513,23:03:00,23:03:00,11975,91,27623.98,0
3363513,23:03:00,23:03:00,11976,92,27796.342,0
3363513,23:04:00,23:04:00,11977,93,28036.883,0
3363513,23:04:00,23:04:00,11978,94,28591.195,0
3363513,23:05:00,23:05:00,11979,95,29053.307,0
3363513,23:05:00,23:05:00,14250,96,29184.69,0
3363513,23:06:00,23:06:00,11980,97,29934.516,0
3363513,23:08:00,23:08:00,14124,98,30564.37,
3363514,23:05:00,23:05:00,14272,1,0,
3363514,23:05:00,23:05:00,15286,2,364.28415,0
3363514,23:06:00,23:06:00,15287,3,1444.3578,0
3363514,23:07:00,23:07:00,10889,4,2921.3098,0
3363514,23:09:00,23:09:00,15288,5,5473.2573,0
3363514,23:10:00,23:10:00,10974,6,5670.5576,0
3363514,23:10:00,23:10:00,15289,7,5868.3164,0
3363514,23:10:00,23:10:00,10975,8,6158.018,0
3363514,23:10:00,23:10:00,10976,9,6486.0503,0
3363514,23:11:00,23:11:00,10977,10,7116.164,0
3363514,23:11:00,23:11:00,10978,11,7372.829,0
3363514,23:11:00,23:11:00,16509,12,7569.9165,0
3363514,23:12:00,23:12:00,16494,13,7774.5986,
3363514,23:12:00,23:12:00,14235,14,8132.011,0
3363514,23:13:00,23:13:00,11898,15,8328.434,0
3363514,23:13:00,23:13:00,14236,16,8498.543,0
3363514,23:14:00,23:14:00,14237,17,8786.031,0
3363514,23:14:00,23:14:00,10984,18,8870.05,0
3363514,23:15:00,23:15:00,10982,19,9101.178,0
3363514,23:15:00,23:15:00,10981,20,9259.517,0
3363514,23:16:00,23:16:00,14263,21,9364.634,
3363514,23:16:00,23:16:00,12054,22,9655.597,0
3363514,23:16:00,23:16:00,14224,23,9810.703,0
3363514,23:17:00,23:17:00,12056,24,10014.997,0
3363514,23:17:00,23:17:00,12057,25,10155.229,0
3363514,23:17:00,23:17:00,12058,26,10289.249,0
3363514,23:17:00,23:17:00,15293,27,10407.696,0
3363514,23:18:00,23:18:00,12059,28,10489.72,0
3363514,23:18:00,23:18:00,12060,29,10787.873,0
3363514,23:19:00,23:19:00,12061,30,11040.617,0
3363514,23:19:00,23:19:00,15816,31,11220.493,0
3363514,23:19:00,23:19:00,16492,32,11424.515,0
3363514,23:20:00,23:20:00,14241,33,11678.646,0
3363514,23:22:00,23:22:00,14327,34,12632.485,
3363514,23:22:00,23:22:00,15817,35,12919.588,0
3363514,23:22:00,23:22:00,15818,36,13100.469,0
3363514,23:24:00,23:24:00,16389,37,14070.041,0
3363514,23:25:00,23:25:00,15819,38,14660.292,0
3363514,23:25:00,23:25:00,15820,39,14849.202,0
3363514,23:25:00,23:25:00,15821,40,15018.209,0
3363514,23:27:00,23:27:00,14283,41,15803.887,
3363514,23:27:00,23:27:00,15906,42,16023.052,0
3363514,23:27:00,23:27:00,15297,43,16424.225,0
3363514,23:28:00,23:28:00,16444,44,16746.898,0
3363514,23:28:00,23:28:00,15298,45,16972.184,0
3363514,23:29:00,23:29:00,15299,46,17604.963,0
3363514,23:29:00,23:29:00,15300,47,17817.639,0
3363514,23:30:00,23:30:00,15301,48,18029.943,0
3363514,23:30:00,23:30:00,14244,49,18170.598,0
3363514,23:30:00,23:30:00,14243,50,18425.898,0
3363514,23:30:00,23:30:00,15302,51,18517.896,0
3363514,23:31:00,23:31:00,11868,52,18667.912,0
3363514,23:31:00,23:31:00,12065,53,19152.666,0
3363514,23:32:00,23:32:00,12066,54,19459.727,0
3363514,23:32:00,23:32:00,12067,55,19582.74,0
3363514,23:32:00,23:32:00,12068,56,19782.76,0
3363514,23:32:00,23:32:00,12069,57,19994.781,0
3363514,23:33:00,23:33:00,12070,58,20150.807,0
3363514,23:33:00,23:33:00,12071,59,20287.816,0
3363514,23:33:00,23:33:00,12072,60,20416.828,0
3363514,23:33:00,23:33:00,12074,61,20657.998,0
3363514,23:33:00,23:33:00,12075,62,20751.984,0
3363514,23:34:00,23:34:00,12076,63,20968.002,0
3363514,23:34:00,23:34:00,12077,64,21105.002,0
3363514,23:34:00,23:34:00,12078,65,21222.025,0
3363514,23:35:00,23:35:00,11650,68,22190.297,0
3363514,23:37:00,23:37:00,11651,69,23199.643,0
3363514,23:37:00,23:37:00,14247,70,23341.322,0
3363514,23:37:00,23:37:00,11958,71,23585.465,0
3363514,23:38:00,23:38:00,11959,72,23700.814,0
3363514,23:38:00,23:38:00,11960,73,23810.04,0
3363514,23:38:00,23:38:00,14248,74,23923.32,0
3363514,23:39:00,23:39:00,11961,75,24396.176,0
3363514,23:39:00,23:39:00,11962,76,24873.844,0
3363514,23:39:00,23:39:00,11963,77,25004.893,0
3363514,23:40:00,23:40:00,11964,78,25162.988,0
3363514,23:40:00,23:40:00,15907,79,25338.996,0
3363514,23:40:00,23:40:00,11965,80,25563.895,0
3363514,23:40:00,23:40:00,11966,81,25793.004,0
3363514,23:41:00,23:41:00,11967,82,25935.004,0
3363514,23:41:00,23:41:00,11968,83,26193.014,0
3363514,23:41:00,23:41:00,11969,84,26393.016,0
3363514,23:42:00,23:42:00,11970,85,26569.047,0
3363514,23:42:00,23:42:00,11971,86,26689.047,0
3363514,23:42:00,23:42:00,11799,87,26833.066,0
3363514,23:42:00,23:42:00,11800,88,27024.146,0
3363514,23:42:00,23:42:00,11801,89,27158.57,0
3363514,23:43:00,23:43:00,11974,90,27420.418,0
3363514,23:43:00,23:43:00,11975,91,27623.98,0
3363514,23:43:00,23:43:00,11976,92,27796.342,0
3363514,23:44:00,23:44:00,11977,93,28036.883,0
3363514,23:44:00,23:44:00,11978,94,28591.195,0
3363514,23:45:00,23:45:00,11979,95,29053.307,0
3363514,23:45:00,23:45:00,14250,96,29184.69,0
3363514,23:46:00,23:46:00,11980,97,29934.516,0
3363514,23:48:00,23:48:00,14124,98,30564.37,
3363515,23:45:00,23:45:00,14272,1,0,
3363515,23:45:00,23:45:00,15286,2,364.28415,0
3363515,23:46:00,23:46:00,15287,3,1444.3578,0
3363515,23:47:00,23:47:00,10889,4,2921.3098,0
3363515,23:49:00,23:49:00,15288,5,5473.2573,0
3363515,23:50:00,23:50:00,10974,6,5670.5576,0
3363515,23:50:00,23:50:00,15289,7,5868.3164,0
3363515,23:50:00,23:50:00,10975,8,6158.018,0
3363515,23:50:00,23:50:00,10976,9,6486.0503,0
3363515,23:51:00,23:51:00,10977,10,7116.164,0
3363515,23:51:00,23:51:00,10978,11,7372.829,0
3363515,23:51:00,23:51:00,16509,12,7569.9165,0
3363515,23:52:00,23:52:00,16494,13,7774.5986,
3363515,23:52:00,23:52:00,14235,14,8132.011,0
3363515,23:53:00,23:53:00,11898,15,8328.434,0
3363515,23:53:00,23:53:00,14236,16,8498.543,0
3363515,23:54:00,23:54:00,14237,17,8786.031,0
3363515,23:54:00,23:54:00,10984,18,8870.05,0
3363515,23:55:00,23:55:00,10982,19,9101.178,0
3363515,23:55:00,23:55:00,10981,20,9259.517,0
3363515,23:56:00,23:56:00,14263,21,9364.634,
3363515,23:56:00,23:56:00,12054,22,9655.597,0
3363515,23:56:00,23:56:00,14224,23,9810.703,0
3363515,23:57:00,23:57:00,12056,24,10014.997,0
3363515,23:57:00,23:57:00,12057,25,10155.229,0
3363515,23:57:00,23:57:00,12058,26,10289.249,0
3363515,23:57:00,23:57:00,15293,27,10407.696,0
3363515,23:58:00,23:58:00,12059,28,10489.72,0
3363515,23:58:00,23:58:00,12060,29,10787.873,0
3363515,23:59:00,23:59:00,12061,30,11040.617,0
3363515,23:59:00,23:59:00,15816,31,11220.493,0
3363515,23:59:00,23:59:00,16492,32,11424.515,0
3363515,24:00:00,24:00:00,14241,33,11678.646,0
3363515,24:02:00,24:02:00,14327,34,12632.485,
3363515,24:02:00,24:02:00,15817,35,12919.588,0
3363515,24:02:00,24:02:00,15818,36,13100.469,0
3363515,24:04:00,24:04:00,16389,37,14070.041,0
3363515,24:05:00,24:05:00,15819,38,14660.292,0
3363515,24:05:00,24:05:00,15820,39,14849.202,0
3363515,24:05:00,24:05:00,15821,40,15018.209,0
3363515,24:07:00,24:07:00,14283,41,15803.887,
3363515,24:07:00,24:07:00,15906,42,16023.052,0
3363515,24:07:00,24:07:00,15297,43,16424.225,0
3363515,24:08:00,24:08:00,16444,44,16746.898,0
3363515,24:08:00,24:08:00,15298,45,16972.184,0
3363515,24:09:00,24:09:00,15299,46,17604.963,0
3363515,24:09:00,24:09:00,15300,47,17817.639,0
3363515,24:10:00,24:10:00,15301,48,18029.943,0
3363515,24:10:00,24:10:00,14244,49,18170.598,0
3363515,24:10:00,24:10:00,14243,50,18425.898,0
3363515,24:10:00,24:10:00,15302,51,18517.896,0
3363515,24:11:00,24:11:00,11868,52,18667.912,0
3363515,24:11:00,24:11:00,12065,53,19152.666,0
3363515,24:12:00,24:12:00,12066,54,19459.727,0
3363515,24:12:00,24:12:00,12067,55,19582.74,0
3363515,24:12:00,24:12:00,12068,56,19782.76,0
3363515,24:12:00,24:12:00,12069,57,19994.781,0
3363515,24:13:00,24:13:00,12070,58,20150.807,0
3363515,24:13:00,24:13:00,12071,59,20287.816,0
3363515,24:13:00,24:13:00,12072,60,20416.828,0
3363515,24:13:00,24:13:00,12074,61,20657.998,0
3363515,24:13:00,24:13:00,12075,62,20751.984,0
3363515,24:14:00,24:14:00,12076,63,20968.002,0
3363515,24:14:00,24:14:00,12077,64,21105.002,0
3363515,24:14:00,24:14:00,12078,65,21222.025,0
3363515,24:15:00,24:15:00,11650,68,22190.297,0
3363515,24:17:00,24:17:00,11651,69,23199.643,0
3363515,24:17:00,24:17:00,14247,70,23341.322,0
3363515,24:17:00,24:17:00,11958,71,23585.465,0
3363515,24:18:00,24:18:00,11959,72,23700.814,0
3363515,24:18:00,24:18:00,11960,73,23810.04,0
3363515,24:18:00,24:18:00,14248,74,23923.32,0
3363515,24:19:00,24:19:00,11961,75,24396.176,0
3363515,24:19:00,24:19:00,11962,76,24873.844,0
3363515,24:19:00,24:19:00,11963,77,25004.893,0
3363515,24:20:00,24:20:00,11964,78,25162.988,0
3363515,24:20:00,24:20:00,15907,79,25338.996,0
3363515,24:20:00,24:20:00,11965,80,25563.895,0
3363515,24:20:00,24:20:00,11966,81,25793.004,0
3363515,24:21:00,24:21:00,11967,82,25935.004,0
3363515,24:21:00,24:21:00,11968,83,26193.014,0
3363515,24:21:00,24:21:00,11969,84,26393.016,0
3363515,24:22:00,24:22:00,11970,85,26569.047,0
3363515,24:22:00,24:22:00,11971,86,26689.047,0
3363515,24:22:00,24:22:00,11799,87,26833.066,0
3363515,24:22:00,24:22:00,11800,88,27024.146,0
3363515,24:22:00,24:22:00,11801,89,27158.57,0
3363515,24:23:00,24:23:00,11974,90,27420.418,0
3363515,24:23:00,24:23:00,11975,91,27623.98,0
3363515,24:23:00,24:23:00,11976,92,27796.342,0
3363515,24:24:00,24:24:00,11977,93,28036.883,0
3363515,24:24:00,24:24:00,11978,94,28591.195,0
3363515,24:25:00,24:25:00,11979,95,29053.307,0
3363515,24:25:00,24:25:00,14250,96,29184.69,0
3363515,24:26:00,24:26:00,11980,97,29934.516,0
3363515,24:28:00,24:28:00,14124,98,30564.37,
3363516,24:25:00,24:25:00,14272,1,0,
3363516,24:25:00,24:25:00,15286,2,364.28415,0
3363516,24:26:00,24:26:00,15287,3,1444.3578,0
3363516,24:27:00,24:27:00,10889,4,2921.3098,0
3363516,24:29:00,24:29:00,15288,5,5473.2573,0
3363516,24:30:00,24:30:00,10974,6,5670.5576,0
3363516,24:30:00,24:30:00,15289,7,5868.3164,0
3363516,24:30:00,24:30:00,10975,8,6158.018,0
3363516,24:30:00,24:30:00,10976,9,6486.0503,0
3363516,24:31:00,24:31:00,10977,10,7116.164,0
3363516,24:31:00,24:31:00,10978,11,7372.829,0
3363516,24:31:00,24:31:00,16509,12,7569.9165,0
3363516,24:32:00,24:32:00,16494,13,7774.5986,
3363516,24:32:00,24:32:00,14235,14,8132.011,0
3363516,24:33:00,24:33:00,11898,15,8328.434,0
3363516,24:33:00,24:33:00,14236,16,8498.543,0
3363516,24:34:00,24:34:00,14237,17,8786.031,0
3363516,24:34:00,24:34:00,10984,18,8870.05,0
3363516,24:35:00,24:35:00,10982,19,9101.178,0
3363516,24:35:00,24:35:00,10981,20,9259.517,0
3363516,24:36:00,24:36:00,14263,21,9364.634,
3363516,24:36:00,24:36:00,12054,22,9655.597,0
3363516,24:36:00,24:36:00,14224,23,9810.703,0
3363516,24:37:00,24:37:00,12056,24,10014.997,0
3363516,24:37:00,24:37:00,12057,25,10155.229,0
3363516,24:37:00,24:37:00,12058,26,10289.249,0
3363516,24:37:00,24:37:00,15293,27,10407.696,0
3363516,24:38:00,24:38:00,12059,28,10489.72,0
3363516,24:38:00,24:38:00,12060,29,10787.873,0
3363516,24:39:00,24:39:00,12061,30,11040.617,0
3363516,24:39:00,24:39:00,15816,31,11220.493,0
3363516,24:39:00,24:39:00,16492,32,11424.515,0
3363516,24:40:00,24:40:00,14241,33,11678.646,0
3363516,24:42:00,24:42:00,14327,34,12632.485,
3363516,24:42:00,24:42:00,15817,35,12919.588,0
3363516,24:42:00,24:42:00,15818,36,13100.469,0
3363516,24:44:00,24:44:00,16389,37,14070.041,0
3363516,24:45:00,24:45:00,15819,38,14660.292,0
3363516,24:45:00,24:45:00,15820,39,14849.202,0
3363516,24:45:00,24:45:00,15821,40,15018.209,0
3363516,24:47:00,24:47:00,14283,41,15803.887,
3363516,24:47:00,24:47:00,15906,42,16023.052,0
3363516,24:47:00,24:47:00,15297,43,16424.225,0
3363516,24:48:00,24:48:00,16444,44,16746.898,0
3363516,24:48:00,24:48:00,15298,45,16972.184,0
3363516,24:49:00,24:49:00,15299,46,17604.963,0
3363516,24:49:00,24:49:00,15300,47,17817.639,0
3363516,24:50:00,24:50:00,15301,48,18029.943,0
3363516,24:50:00,24:50:00,14244,49,18170.598,0
3363516,24:50:00,24:50:00,14243,50,18425.898,0
3363516,24:50:00,24:50:00,15302,51,18517.896,0
3363516,24:51:00,24:51:00,11868,52,18667.912,0
3363516,24:51:00,24:51:00,12065,53,19152.666,0
3363516,24:52:00,24:52:00,12066,54,19459.727,0
3363516,24:52:00,24:52:00,12067,55,19582.74,0
3363516,24:52:00,24:52:00,12068,56,19782.76,0
3363516,24:52:00,24:52:00,12069,57,19994.781,0
3363516,24:53:00,24:53:00,12070,58,20150.807,0
3363516,24:53:00,24:53:00,12071,59,20287.816,0
3363516,24:53:00,24:53:00,12072,60,20416.828,0
3363516,24:53:00,24:53:00,12074,61,20657.998,0
3363516,24:53:00,24:53:00,12075,62,20751.984,0
3363516,24:54:00,24:54:00,12076,63,20968.002,0
3363516,24:54:00,24:54:00,12077,64,21105.002,0
3363516,24:54:00,24:54:00,12078,65,21222.025,0
3363516,24:55:00,24:55:00,11650,68,22190.297,0
3363516,24:57:00,24:57:00,11651,69,23199.643,0
3363516,24:57:00,24:57:00,14247,70,23341.322,0
3363516,24:57:00,24:57:00,11958,71,23585.465,0
3363516,24:58:00,24:58:00,11959,72,23700.814,0
3363516,24:58:00,24:58:00,11960,73,23810.04,0
3363516,24:58:00,24:58:00,14248,74,23923.32,0
3363516,24:59:00,24:59:00,11961,75,24396.176,0
3363516,24:59:00,24:59:00,11962,76,24873.844,0
3363516,24:59:00,24:59:00,11963,77,25004.893,0
3363516,25:00:00,25:00:00,11964,78,25162.988,0
3363516,25:00:00,25:00:00,15907,79,25338.996,0
3363516,25:00:00,25:00:00,11965,80,25563.895,0
3363516,25:00:00,25:00:00,11966,81,25793.004,0
3363516,25:01:00,25:01:00,11967,82,25935.004,0
3363516,25:01:00,25:01:00,11968,83,26193.014,0
3363516,25:01:00,25:01:00,11969,84,26393.016,0
3363516,25:02:00,25:02:00,11970,85,26569.047,0
3363516,25:02:00,25:02:00,11971,86,26689.047,0
3363516,25:02:00,25:02:00,11799,87,26833.066,0
3363516,25:02:00,25:02:00,11800,88,27024.146,0
3363516,25:02:00,25:02:00,11801,89,27158.57,0
3363516,25:03:00,25:03:00,11974,90,27420.418,0
3363516,25:03:00,25:03:00,11975,91,27623.98,0
3363516,25:03:00,25:03:00,11976,92,27796.342,0
3363516,25:04:00,25:04:00,11977,93,28036.883,0
3363516,25:04:00,25:04:00,11978,94,28591.195,0
3363516,25:05:00,25:05:00,11979,95,29053.307,0
3363516,25:05:00,25:05:00,14250,96,29184.69,0
3363516,25:06:00,25:06:00,11980,97,29934.516,0
3363516,25:08:00,25:08:00,14124,98,30564.37,
3363517,04:11:00,04:11:00,16494,13,0,
3363517,04:11:00,04:11:00,14235,14,381.1648,0
3363517,04:12:00,04:12:00,11898,15,577.5876,0
3363517,04:12:00,04:12:00,14236,16,747.6971,0
3363517,04:13:00,04:13:00,14237,17,1035.1849,0
3363517,04:13:00,04:13:00,10984,18,1119.2034,0
3363517,04:14:00,04:14:00,10982,19,1350.3312,0
3363517,04:14:00,04:14:00,10981,20,1508.6705,0
3363517,04:15:00,04:15:00,14263,21,1613.7871,
3363517,04:15:00,04:15:00,12054,22,1904.7504,0
3363517,04:15:00,04:15:00,14224,23,2059.857,0
3363517,04:16:00,04:16:00,12056,24,2264.1504,0
3363517,04:16:00,04:16:00,12057,25,2404.3823,0
3363517,04:16:00,04:16:00,12058,26,2538.4026,0
3363517,04:17:00,04:17:00,15293,27,2656.85,0
3363517,04:17:00,04:17:00,12059,28,2738.8735,0
3363517,04:18:00,04:18:00,12060,29,3037.0269,0
3363517,04:18:00,04:18:00,12061,30,3289.7712,0
3363517,04:18:00,04:18:00,15816,31,3469.6472,0
3363517,04:19:00,04:19:00,16492,32,3673.668,0
3363517,04:19:00,04:19:00,14241,33,3927.8,0
3363517,04:22:00,04:22:00,14327,34,4881.6387,
3363517,04:22:00,04:22:00,15817,35,5168.7417,0
3363517,04:22:00,04:22:00,15818,36,5349.6226,0
3363517,04:24:00,04:24:00,16389,37,6319.1943,0
3363517,04:25:00,04:25:00,15819,38,6909.446,0
3363517,04:25:00,04:25:00,15820,39,7098.3564,0
3363517,04:25:00,04:25:00,15821,40,7267.3623,0
3363517,04:27:00,04:27:00,14283,41,8053.04,
3363517,04:27:00,04:27:00,15906,42,8272.206,0
3363517,04:27:00,04:27:00,15297,43,8673.379,0
3363517,04:28:00,04:28:00,16444,44,8996.053,0
3363517,04:28:00,04:28:00,15298,45,9221.338,0
3363517,04:29:00,04:29:00,15299,46,9854.116,0
3363517,04:29:00,04:29:00,15300,47,10066.793,0
3363517,04:30:00,04:30:00,15301,48,10279.097,0
3363517,04:30:00,04:30:00,14244,49,10419.752,0
3363517,04:30:00,04:30:00,14243,50,10675.052,0
3363517,04:30:00,04:30:00,15302,51,10767.051,0
3363517,04:31:00,04:31:00,11868,52,10917.066,0
3363517,04:31:00,04:31:00,12065,53,11401.82,0
3363517,04:32:00,04:32:00,12066,54,11708.881,0
3363517,04:32:00,04:32:00,12067,55,11831.894,0
3363517,04:32:00,04:32:00,12068,56,12031.914,0
3363517,04:32:00,04:32:00,12069,57,12243.936,0
3363517,04:33:00,04:33:00,12070,58,12399.96,0
3363517,04:33:00,04:33:00,12071,59,12536.97,0
3363517,04:33:00,04:33:00,12072,60,12665.981,0
3363517,04:33:00,04:33:00,12074,61,12907.151,0
3363517,04:33:00,04:33:00,12075,62,13001.139,0
3363517,04:34:00,04:34:00,12076,63,13217.155,0
3363517,04:34:00,04:34:00,12077,64,13354.155,0
3363517,04:34:00,04:34:00,12078,65,13471.179,0
3363517,04:35:00,04:35:00,11650,68,14439.45,0
3363517,04:37:00,04:37:00,11651,69,15448.797,0
3363517,04:37:00,04:37:00,14247,70,15590.476,0
3363517,04:37:00,04:37:00,11958,71,15834.618,0
3363517,04:38:00,04:38:00,11959,72,15949.969,0
3363517,04:38:00,04:38:00,11960,73,16059.192,0
3363517,04:38:00,04:38:00,14248,74,16172.475,0
3363517,04:39:00,04:39:00,11961,75,16645.33,0
3363517,04:39:00,04:39:00,11962,76,17122.996,0
3363517,04:39:00,04:39:00,11963,77,17254.045,0
3363517,04:40:00,04:40:00,11964,78,17412.143,0
3363517,04:40:00,04:40:00,15907,79,17588.15,0
3363517,04:40:00,04:40:00,11965,80,17813.049,0
3363517,04:40:00,04:40:00,11966,81,18042.156,0
3363517,04:41:00,04:41:00,11967,82,18184.156,0
3363517,04:41:00,04:41:00,11968,83,18442.168,0
3363517,04:41:00,04:41:00,11969,84,18642.168,0
3363517,04:42:00,04:42:00,11970,85,18818.201,0
3363517,04:42:00,04:42:00,11971,86,18938.201,0
3363517,04:42:00,04:42:00,11799,87,19082.22,0
3363517,04:42:00,04:42:00,11800,88,19273.299,0
3363517,04:42:00,04:42:00,11801,89,19407.725,0
3363517,04:43:00,04:43:00,11974,90,19669.572,0
3363517,04:43:00,04:43:00,11975,91,19873.135,0
3363517,04:43:00,04:43:00,11976,92,20045.496,0
3363517,04:44:00,04:44:00,11977,93,20286.037,0
3363517,04:44:00,04:44:00,11978,94,20840.348,0
3363517,04:45:00,04:45:00,11979,95,21302.46,0
3363517,04:45:00,04:45:00,14250,96,21433.844,0
3363517,04:46:00,04:46:00,11980,97,22183.67,0
3363517,04:48:00,04:48:00,14124,98,22813.523,
3363518,04:51:00,04:51:00,16494,13,0,
3363518,04:51:00,04:51:00,14235,14,381.1648,0
3363518,04:52:00,04:52:00,11898,15,577.5876,0
3363518,04:52:00,04:52:00,14236,16,747.6971,0
3363518,04:53:00,04:53:00,14237,17,1035.1849,0
3363518,04:53:00,04:53:00,10984,18,1119.2034,0
3363518,04:54:00,04:54:00,10982,19,1350.3312,0
3363518,04:54:00,04:54:00,10981,20,1508.6705,0
3363518,04:55:00,04:55:00,14263,21,1613.7871,
3363518,04:55:00,04:55:00,12054,22,1904.7504,0
3363518,04:55:00,04:55:00,14224,23,2059.857,0
3363518,04:56:00,04:56:00,12056,24,2264.1504,0
3363518,04:56:00,04:56:00,12057,25,2404.3823,0
3363518,04:56:00,04:56:00,12058,26,2538.4026,0
3363518,04:57:00,04:57:00,15293,27,2656.85,0
3363518,04:57:00,04:57:00,12059,28,2738.8735,0
3363518,04:58:00,04:58:00,12060,29,3037.0269,0
3363518,04:58:00,04:58:00,12061,30,3289.7712,0
3363518,04:58:00,04:58:00,15816,31,3469.6472,0
3363518,04:59:00,04:59:00,16492,32,3673.668,0
3363518,04:59:00,04:59:00,14241,33,3927.8,0
3363518,05:02:00,05:02:00,14327,34,4881.6387,
3363518,05:02:00,05:02:00,15817,35,5168.7417,0
3363518,05:02:00,05:02:00,15818,36,5349.6226,0
3363518,05:04:00,05:04:00,16389,37,6319.1943,0
3363518,05:05:00,05:05:00,15819,38,6909.446,0
3363518,05:05:00,05:05:00,15820,39,7098.3564,0
3363518,05:05:00,05:05:00,15821,40,7267.3623,0
3363518,05:07:00,05:07:00,14283,41,8053.04,
3363518,05:07:00,05:07:00,15906,42,8272.206,0
3363518,05:07:00,05:07:00,15297,43,8673.379,0
3363518,05:08:00,05:08:00,16444,44,8996.053,0
3363518,05:08:00,05:08:00,15298,45,9221.338,0
3363518,05:09:00,05:09:00,15299,46,9854.116,0
3363518,05:09:00,05:09:00,15300,47,10066.793,0
3363518,05:10:00,05:10:00,15301,48,10279.097,0
3363518,05:10:00,05:10:00,14244,49,10419.752,0
3363518,05:10:00,05:10:00,14243,50,10675.052,0
3363518,05:10:00,05:10:00,15302,51,10767.051,0
3363518,05:11:00,05:11:00,11868,52,10917.066,0
3363518,05:11:00,05:11:00,12065,53,11401.82,0
3363518,05:12:00,05:12:00,12066,54,11708.881,0
3363518,05:12:00,05:12:00,12067,55,11831.894,0
3363518,05:12:00,05:12:00,12068,56,12031.914,0
3363518,05:12:00,05:12:00,12069,57,12243.936,0
3363518,05:13:00,05:13:00,12070,58,12399.96,0
3363518,05:13:00,05:13:00,12071,59,12536.97,0
3363518,05:13:00,05:13:00,12072,60,12665.981,0
3363518,05:13:00,05:13:00,12074,61,12907.151,0
3363518,05:13:00,05:13:00,12075,62,13001.139,0
3363518,05:14:00,05:14:00,12076,63,13217.155,0
3363518,05:14:00,05:14:00,12077,64,13354.155,0
3363518,05:14:00,05:14:00,12078,65,13471.179,0
3363518,05:15:00,05:15:00,11650,68,14439.45,0
3363518,05:17:00,05:17:00,11651,69,15448.797,0
3363518,05:17:00,05:17:00,14247,70,15590.476,0
3363518,05:17:00,05:17:00,11958,71,15834.618,0
3363518,05:18:00,05:18:00,11959,72,15949.969,0
3363518,05:18:00,05:18:00,11960,73,16059.192,0
3363518,05:18:00,05:18:00,14248,74,16172.475,0
3363518,05:19:00,05:19:00,11961,75,16645.33,0
3363518,05:19:00,05:19:00,11962,76,17122.996,0
3363518,05:19:00,05:19:00,11963,77,17254.045,0
3363518,05:20:00,05:20:00,11964,78,17412.143,0
3363518,05:20:00,05:20:00,15907,79,17588.15,0
3363518,05:20:00,05:20:00,11965,80,17813.049,0
3363518,05:20:00,05:20:00,11966,81,18042.156,0
3363518,05:21:00,05:21:00,11967,82,18184.156,0
3363518,05:21:00,05:21:00,11968,83,18442.168,0
3363518,05:21:00,05:21:00,11969,84,18642.168,0
3363518,05:22:00,05:22:00,11970,85,18818.201,0
3363518,05:22:00,05:22:00,11971,86,18938.201,0
3363518,05:22:00,05:22:00,11799,87,19082.22,0
3363518,05:22:00,05:22:00,11800,88,19273.299,0
3363518,05:22:00,05:22:00,11801,89,19407.725,0
3363518,05:23:00,05:23:00,11974,90,19669.572,0
3363518,05:23:00,05:23:00,11975,91,19873.135,0
3363518,05:23:00,05:23:00,11976,92,20045.496,0
3363518,05:24:00,05:24:00,11977,93,20286.037,0
3363518,05:24:00,05:24:00,11978,94,20840.348,0
3363518,05:25:00,05:25:00,11979,95,21302.46,0
3363518,05:25:00,05:25:00,14250,96,21433.844,0
3363518,05:26:00,05:26:00,11980,97,22183.67,0
3363518,05:28:00,05:28:00,14124,98,22813.523,
3363554,05:31:00,05:31:00,16494,13,0,
3363554,05:31:00,05:31:00,14235,14,381.1648,0
3363554,05:32:00,05:32:00,11898,15,577.5876,0
3363554,05:32:00,05:32:00,14236,16,747.6971,0
3363554,05:33:00,05:33:00,14237,17,1035.1849,0
3363554,05:33:00,05:33:00,10984,18,1119.2034,0
3363554,05:34:00,05:34:00,10982,19,1350.3312,0
3363554,05:34:00,05:34:00,10981,20,1508.6705,0
3363554,05:35:00,05:35:00,14263,21,1613.7871,
3363554,05:35:00,05:35:00,12054,22,1904.7504,0
3363554,05:35:00,05:35:00,14224,23,2059.857,0
3363554,05:36:00,05:36:00,12056,24,2264.1504,0
3363554,05:36:00,05:36:00,12057,25,2404.3823,0
3363554,05:36:00,05:36:00,12058,26,2538.4026,0
3363554,05:37:00,05:37:00,15293,27,2656.85,0
3363554,05:37:00,05:37:00,12059,28,2738.8735,0
3363554,05:38:00,05:38:00,12060,29,3037.0269,0
3363554,05:38:00,05:38:00,12061,30,3289.7712,0
3363554,05:38:00,05:38:00,15816,31,3469.6472,0
3363554,05:39:00,05:39:00,16492,32,3673.668,0
3363554,05:39:00,05:39:00,14241,33,3927.8,0
3363554,05:42:00,05:42:00,14327,34,4881.6387,
3363554,05:42:00,05:42:00,15817,35,5168.7417,0
3363554,05:42:00,05:42:00,15818,36,5349.6226,0
3363554,05:44:00,05:44:00,16389,37,6319.1943,0
3363554,05:45:00,05:45:00,15819,38,6909.446,0
3363554,05:45:00,05:45:00,15820,39,7098.3564,0
3363554,05:45:00,05:45:00,15821,40,7267.3623,0
3363554,05:47:00,05:47:00,14283,41,8053.04,
3363554,05:47:00,05:47:00,15906,42,8272.206,0
3363554,05:47:00,05:47:00,15297,43,8673.379,0
3363554,05:48:00,05:48:00,16444,44,8996.053,0
3363554,05:48:00,05:48:00,15298,45,9221.338,0
3363554,05:49:00,05:49:00,15299,46,9854.116,0
3363554,05:49:00,05:49:00,15300,47,10066.793,0
3363554,05:50:00,05:50:00,15301,48,10279.097,0
3363554,05:50:00,05:50:00,14244,49,10419.752,0
3363554,05:50:00,05:50:00,14243,50,10675.052,0
3363554,05:50:00,05:50:00,15302,51,10767.051,0
3363554,05:51:00,05:51:00,11868,52,10917.066,0
3363554,05:51:00,05:51:00,12065,53,11401.82,0
3363554,05:52:00,05:52:00,12066,54,11708.881,0
3363554,05:52:00,05:52:00,12067,55,11831.894,0
3363554,05:52:00,05:52:00,12068,56,12031.914,0
3363554,05:52:00,05:52:00,12069,57,12243.936,0
3363554,05:53:00,05:53:00,12070,58,12399.96,0
3363554,05:53:00,05:53:00,12071,59,12536.97,0
3363554,05:53:00,05:53:00,12072,60,12665.981,0
3363554,05:53:00,05:53:00,12074,61,12907.151,0
3363554,05:53:00,05:53:00,12075,62,13001.139,0
3363554,05:54:00,05:54:00,12076,63,13217.155,0
3363554,05:54:00,05:54:00,12077,64,13354.155,0
3363554,05:54:00,05:54:00,12078,65,13471.179,0
3363554,05:55:00,05:55:00,11650,68,14439.45,0
3363554,05:57:00,05:57:00,11651,69,15448.797,0
3363554,05:57:00,05:57:00,14247,70,15590.476,0
3363554,05:57:00,05:57:00,11958,71,15834.618,0
3363554,05:58:00,05:58:00,11959,72,15949.969,0
3363554,05:58:00,05:58:00,11960,73,16059.192,0
3363554,05:58:00,05:58:00,14248,74,16172.475,0
3363554,05:59:00,05:59:00,11961,75,16645.33,0
3363554,05:59:00,05:59:00,11962,76,17122.996,0
3363554,05:59:00,05:59:00,11963,77,17254.045,0
3363554,06:00:00,06:00:00,11964,78,17412.143,0
3363554,06:00:00,06:00:00,15907,79,17588.15,0
3363554,06:00:00,06:00:00,11965,80,17813.049,0
3363554,06:00:00,06:00:00,11966,81,18042.156,0
3363554,06:01:00,06:01:00,11967,82,18184.156,0
3363554,06:01:00,06:01:00,11968,83,18442.168,0
3363554,06:01:00,06:01:00,11969,84,18642.168,0
3363554,06:02:00,06:02:00,11970,85,18818.201,0
3363554,06:02:00,06:02:00,11971,86,18938.201,0
3363554,06:02:00,06:02:00,11799,87,19082.22,0
3363554,06:02:00,06:02:00,11800,88,19273.299,0
3363554,06:02:00,06:02:00,11801,89,19407.725,0
3363554,06:03:00,06:03:00,11974,90,19669.572,0
3363554,06:03:00,06:03:00,11975,91,19873.135,0
3363554,06:03:00,06:03:00,11976,92,20045.496,0
3363554,06:04:00,06:04:00,11977,93,20286.037,0
3363554,06:04:00,06:04:00,11978,94,20840.348,0
3363554,06:05:00,06:05:00,11979,95,21302.46,0
3363554,06:05:00,06:05:00,14250,96,21433.844,0
3363554,06:06:00,06:06:00,11980,97,22183.67,0
3363554,06:08:00,06:08:00,14124,98,22813.523,
3363555,06:12:00,06:12:00,14327,34,0,
3363555,06:12:00,06:12:00,15817,35,693.0965,0
3363555,06:13:00,06:13:00,15818,36,873.9776,0
3363555,06:14:00,06:14:00,16389,37,1843.5493,0
3363555,06:15:00,06:15:00,15819,38,2783.4001,0
3363555,06:15:00,06:15:00,15820,39,2972.3108,0
3363555,06:15:00,06:15:00,15821,40,3141.317,0
3363555,06:17:00,06:17:00,14283,41,3926.9946,
3363555,06:17:00,06:17:00,15906,42,4146.16,0
3363555,06:17:00,06:17:00,15297,43,4547.3335,0
3363555,06:18:00,06:18:00,16444,44,4870.007,0
3363555,06:18:00,06:18:00,15298,45,5095.292,0
3363555,06:19:00,06:19:00,15299,46,5728.0703,0
3363555,06:19:00,06:19:00,15300,47,5940.7476,0
3363555,06:20:00,06:20:00,15301,48,6153.051,0
3363555,06:20:00,06:20:00,14244,49,6293.706,0
3363555,06:20:00,06:20:00,14243,50,6549.0063,0
3363555,06:20:00,06:20:00,15302,51,6641.005,0
3363555,06:21:00,06:21:00,11868,52,6791.021,0
3363555,06:21:00,06:21:00,12065,53,7275.775,0
3363555,06:22:00,06:22:00,12066,54,7582.835,0
3363555,06:22:00,06:22:00,12067,55,7705.848,0
3363555,06:22:00,06:22:00,12068,56,7905.869,0
3363555,06:22:00,06:22:00,12069,57,8117.8896,0
3363555,06:23:00,06:23:00,12070,58,8273.914,0
3363555,06:23:00,06:23:00,12071,59,8410.925,0
3363555,06:23:00,06:23:00,12072,60,8539.936,0
3363555,06:23:00,06:23:00,12074,61,8781.106,0
3363555,06:23:00,06:23:00,12075,62,8875.093,0
3363555,06:24:00,06:24:00,12076,63,9091.11,0
3363555,06:24:00,06:24:00,12077,64,9228.11,0
3363555,06:24:00,06:24:00,12078,65,9345.134,0
3363555,06:25:00,06:25:00,11650,68,10313.404,0
3363555,06:27:00,06:27:00,11651,69,11322.752,0
3363555,06:27:00,06:27:00,14247,70,11464.43,0
3363555,06:27:00,06:27:00,11958,71,11708.572,0
3363555,06:28:00,06:28:00,11959,72,11823.923,0
3363555,06:28:00,06:28:00,11960,73,11933.147,0
3363555,06:28:00,06:28:00,14248,74,12046.43,0
3363555,06:29:00,06:29:00,11961,75,12519.284,0
3363555,06:29:00,06:29:00,11962,76,12996.951,0
3363555,06:29:00,06:29:00,11963,77,13128,0
3363555,06:30:00,06:30:00,11964,78,13286.097,0
3363555,06:30:00,06:30:00,15907,79,13462.1045,0
3363555,06:30:00,06:30:00,11965,80,13687.003,0
3363555,06:30:00,06:30:00,11966,81,13916.111,0
3363555,06:31:00,06:31:00,11967,82,14058.111,0
3363555,06:31:00,06:31:00,11968,83,14316.122,0
3363555,06:31:00,06:31:00,11969,84,14516.123,0
3363555,06:32:00,06:32:00,11970,85,14692.155,0
3363555,06:32:00,06:32:00,11971,86,14812.155,0
3363555,06:32:00,06:32:00,11799,87,14956.175,0
3363555,06:32:00,06:32:00,11800,88,15147.254,0
3363555,06:32:00,06:32:00,11801,89,15281.68,0
3363555,06:33:00,06:33:00,11974,90,15543.526,0
3363555,06:33:00,06:33:00,11975,91,15747.089,0
3363555,06:33:00,06:33:00,11976,92,15919.45,0
3363555,06:34:00,06:34:00,11977,93,16159.991,0
3363555,06:34:00,06:34:00,11978,94,16714.303,0
3363555,06:35:00,06:35:00,11979,95,17176.416,0
3363555,06:35:00,06:35:00,14250,96,17307.797,0
3363555,06:36:00,06:36:00,11980,97,18057.623,0
3363555,06:38:00,06:38:00,14124,98,18687.479,
3363556,06:24:00,06:24:00,14272,1,0,
3363556,06:24:00,06:24:00,15286,2,364.28415,0
3363556,06:25:00,06:25:00,15287,3,1444.3578,0
3363556,06:26:00,06:26:00,10889,4,2921.3098,0
3363556,06:29:00,06:29:00,15288,5,5473.2573,0
3363556,06:29:00,06:29:00,10974,6,5670.5576,0
3363556,06:30:00,06:30:00,15289,7,5868.3164,0
3363556,06:30:00,06:30:00,10975,8,6158.018,0
3363556,06:30:00,06:30:00,10976,9,6486.0503,0
3363556,06:31:00,06:31:00,10977,10,7116.164,0
3363556,06:31:00,06:31:00,10978,11,7372.829,0
3363556,06:31:00,06:31:00,16509,12,7569.9165,0
3363556,06:32:00,06:32:00,16494,13,7774.5986,
3363556,06:32:00,06:32:00,14235,14,8132.011,0
3363556,06:33:00,06:33:00,11898,15,8328.434,0
3363556,06:33:00,06:33:00,14236,16,8498.543,0
3363556,06:34:00,06:34:00,14237,17,8786.031,0
3363556,06:34:00,06:34:00,10984,18,8870.05,0
3363556,06:35:00,06:35:00,10982,19,9101.178,0
3363556,06:35:00,06:35:00,10981,20,9259.517,0
3363556,06:36:00,06:36:00,14263,21,9364.634,
3363556,06:36:00,06:36:00,12054,22,9655.597,0
3363556,06:36:00,06:36:00,14224,23,9810.703,0
3363556,06:37:00,06:37:00,12056,24,10014.997,0
3363556,06:37:00,06:37:00,12057,25,10155.229,0
3363556,06:37:00,06:37:00,12058,26,10289.249,0
3363556,06:37:00,06:37:00,15293,27,10407.696,0
3363556,06:38:00,06:38:00,12059,28,10489.72,0
3363556,06:38:00,06:38:00,12060,29,10787.873,0
3363556,06:39:00,06:39:00,12061,30,11040.617,0
3363556,06:39:00,06:39:00,15816,31,11220.493,0
3363556,06:39:00,06:39:00,16492,32,11424.515,0
3363556,06:40:00,06:40:00,14241,33,11678.646,0
3363556,06:42:00,06:42:00,14327,34,12632.485,
3363556,06:42:00,06:42:00,15817,35,12919.588,0
3363556,06:42:00,06:42:00,15818,36,13100.469,0
3363556,06:44:00,06:44:00,16389,37,14070.041,0
3363556,06:45:00,06:45:00,15819,38,14660.292,0
3363556,06:45:00,06:45:00,15820,39,14849.202,0
3363556,06:45:00,06:45:00,15821,40,15018.209,0
3363556,06:47:00,06:47:00,14283,41,15803.887,
3363556,06:47:00,06:47:00,15906,42,16023.052,0
3363556,06:47:00,06:47:00,15297,43,16424.225,0
3363556,06:48:00,06:48:00,16444,44,16746.898,0
3363556,06:48:00,06:48:00,15298,45,16972.184,0
3363556,06:49:00,06:49:00,15299,46,17604.963,0
3363556,06:49:00,06:49:00,15300,47,17817.639,0
3363556,06:50:00,06:50:00,15301,48,18029.943,0
3363556,06:50:00,06:50:00,14244,49,18170.598,0
3363556,06:50:00,06:50:00,14243,50,18425.898,0
3363556,06:50:00,06:50:00,15302,51,18517.896,0
3363556,06:51:00,06:51:00,11868,52,18667.912,0
3363556,06:51:00,06:51:00,12065,53,19152.666,0
3363556,06:52:00,06:52:00,12066,54,19459.727,0
3363556,06:52:00,06:52:00,12067,55,19582.74,0
3363556,06:52:00,06:52:00,12068,56,19782.76,0
3363556,06:52:00,06:52:00,12069,57,19994.781,0
3363556,06:53:00,06:53:00,12070,58,20150.807,0
3363556,06:53:00,06:53:00,12071,59,20287.816,0
3363556,06:53:00,06:53:00,12072,60,20416.828,0
3363556,06:53:00,06:53:00,12074,61,20657.998,0
3363556,06:53:00,06:53:00,12075,62,20751.984,0
3363556,06:54:00,06:54:00,12076,63,20968.002,0
3363556,06:54:00,06:54:00,12077,64,21105.002,0
3363556,06:54:00,06:54:00,12078,65,21222.025,0
3363556,06:55:00,06:55:00,11650,68,22190.297,0
3363556,06:57:00,06:57:00,11651,69,23199.643,0
3363556,06:57:00,06:57:00,14247,70,23341.322,0
3363556,06:57:00,06:57:00,11958,71,23585.465,0
3363556,06:58:00,06:58:00,11959,72,23700.814,0
3363556,06:58:00,06:58:00,11960,73,23810.04,0
3363556,06:58:00,06:58:00,14248,74,23923.32,0
3363556,06:59:00,06:59:00,11961,75,24396.176,0
3363556,06:59:00,06:59:00,11962,76,24873.844,0
3363556,06:59:00,06:59:00,11963,77,25004.893,0
3363556,07:00:00,07:00:00,11964,78,25162.988,0
3363556,07:00:00,07:00:00,15907,79,25338.996,0
3363556,07:00:00,07:00:00,11965,80,25563.895,0
3363556,07:00:00,07:00:00,11966,81,25793.004,0
3363556,07:01:00,07:01:00,11967,82,25935.004,0
3363556,07:01:00,07:01:00,11968,83,26193.014,0
3363556,07:01:00,07:01:00,11969,84,26393.016,0
3363556,07:02:00,07:02:00,11970,85,26569.047,0
3363556,07:02:00,07:02:00,11971,86,26689.047,0
3363556,07:02:00,07:02:00,11799,87,26833.066,0
3363556,07:02:00,07:02:00,11800,88,27024.146,0
3363556,07:02:00,07:02:00,11801,89,27158.57,0
3363556,07:03:00,07:03:00,11974,90,27420.418,0
3363556,07:03:00,07:03:00,11975,91,27623.98,0
3363556,07:03:00,07:03:00,11976,92,27796.342,0
3363556,07:04:00,07:04:00,11977,93,28036.883,0
3363556,07:04:00,07:04:00,11978,94,28591.195,0
3363556,07:05:00,07:05:00,11979,95,29053.307,0
3363556,07:05:00,07:05:00,14250,96,29184.69,0
3363556,07:06:00,07:06:00,11980,97,29934.516,0
3363556,07:08:00,07:08:00,14124,98,30564.37,
3363585,22:25:00,22:25:00,14272,1,0,
3363585,22:25:00,22:25:00,15286,2,364.28415,0
3363585,22:26:00,22:26:00,15287,3,1444.3578,0
3363585,22:27:00,22:27:00,10889,4,2921.3098,0
3363585,22:29:00,22:29:00,15288,5,5473.2573,0
3363585,22:30:00,22:30:00,10974,6,5670.5576,0
3363585,22:30:00,22:30:00,15289,7,5868.3164,0
3363585,22:30:00,22:30:00,10975,8,6158.018,0
3363585,22:30:00,22:30:00,10976,9,6486.0503,0
3363585,22:31:00,22:31:00,10977,10,7116.164,0
3363585,22:31:00,22:31:00,10978,11,7372.829,0
3363585,22:31:00,22:31:00,16509,12,7569.9165,0
3363585,22:32:00,22:32:00,16494,13,7774.5986,
3363585,22:32:00,22:32:00,14235,14,8132.011,0
3363585,22:33:00,22:33:00,11898,15,8328.434,0
3363585,22:33:00,22:33:00,14236,16,8498.543,0
3363585,22:34:00,22:34:00,14237,17,8786.031,0
3363585,22:34:00,22:34:00,10984,18,8870.05,0
3363585,22:35:00,22:35:00,10982,19,9101.178,0
3363585,22:35:00,22:35:00,10981,20,9259.517,0
3363585,22:36:00,22:36:00,14263,21,9364.634,
3363585,22:36:00,22:36:00,12054,22,9655.597,0
3363585,22:36:00,22:36:00,14224,23,9810.703,0
3363585,22:37:00,22:37:00,12056,24,10014.997,0
3363585,22:37:00,22:37:00,12057,25,10155.229,0
3363585,22:37:00,22:37:00,12058,26,10289.249,0
3363585,22:37:00,22:37:00,15293,27,10407.696,0
3363585,22:38:00,22:38:00,12059,28,10489.72,0
3363585,22:38:00,22:38:00,12060,29,10787.873,0
3363585,22:39:00,22:39:00,12061,30,11040.617,0
3363585,22:39:00,22:39:00,15816,31,11220.493,0
3363585,22:39:00,22:39:00,16492,32,11424.515,0
3363585,22:40:00,22:40:00,14241,33,11678.646,0
3363585,22:42:00,22:42:00,14327,34,12632.485,
3363585,22:42:00,22:42:00,15817,35,12919.588,0
3363585,22:42:00,22:42:00,15818,36,13100.469,0
3363585,22:44:00,22:44:00,16389,37,14070.041,0
3363585,22:45:00,22:45:00,15819,38,14660.292,0
3363585,22:45:00,22:45:00,15820,39,14849.202,0
3363585,22:45:00,22:45:00,15821,40,15018.209,0
3363585,22:47:00,22:47:00,14283,41,15803.887,
3363585,22:47:00,22:47:00,15906,42,16023.052,0
3363585,22:47:00,22:47:00,15297,43,16424.225,0
3363585,22:48:00,22:48:00,16444,44,16746.898,0
3363585,22:48:00,22:48:00,15298,45,16972.184,0
3363585,22:49:00,22:49:00,15299,46,17604.963,0
3363585,22:49:00,22:49:00,15300,47,17817.639,0
3363585,22:50:00,22:50:00,15301,48,18029.943,0
3363585,22:50:00,22:50:00,14244,49,18170.598,0
3363585,22:50:00,22:50:00,14243,50,18425.898,0
3363585,22:50:00,22:50:00,15302,51,18517.896,0
3363585,22:51:00,22:51:00,11868,52,18667.912,0
3363585,22:51:00,22:51:00,12065,53,19152.666,0
3363585,22:52:00,22:52:00,12066,54,19459.727,0
3363585,22:52:00,22:52:00,12067,55,19582.74,0
3363585,22:52:00,22:52:00,12068,56,19782.76,0
3363585,22:52:00,22:52:00,12069,57,19994.781,0
3363585,22:53:00,22:53:00,12070,58,20150.807,0
3363585,22:53:00,22:53:00,12071,59,20287.816,0
3363585,22:53:00,22:53:00,12072,60,20416.828,0
3363585,22:53:00,22:53:00,12074,61,20657.998,0
3363585,22:53:00,22:53:00,12075,62,20751.984,0
3363585,22:54:00,22:54:00,12076,63,20968.002,0
3363585,22:54:00,22:54:00,12077,64,21105.002,0
3363585,22:54:00,22:54:00,12078,65,21222.025,0
3363585,22:55:00,22:55:00,11650,68,22190.297,0
3363585,22:57:00,22:57:00,11651,69,23199.643,0
3363585,22:57:00,22:57:00,14247,70,23341.322,0
3363585,22:57:00,22:57:00,11958,71,23585.465,0
3363585,22:58:00,22:58:00,11959,72,23700.814,0
3363585,22:58:00,22:58:00,11960,73,23810.04,0
3363585,22:58:00,22:58:00,14248,74,23923.32,0
3363585,22:59:00,22:59:00,11961,75,24396.176,0
3363585,22:59:00,22:59:00,11962,76,24873.844,0
3363585,22:59:00,22:59:00,11963,77,25004.893,0
3363585,23:00:00,23:00:00,11964,78,25162.988,0
3363585,23:00:00,23:00:00,15907,79,25338.996,0
3363585,23:00:00,23:00:00,11965,80,25563.895,0
3363585,23:00:00,23:00:00,11966,81,25793.004,0
3363585,23:01:00,23:01:00,11967,82,25935.004,0
3363585,23:01:00,23:01:00,11968,83,26193.014,0
3363585,23:01:00,23:01:00,11969,84,26393.016,0
3363585,23:02:00,23:02:00,11970,85,26569.047,0
3363585,23:02:00,23:02:00,11971,86,26689.047,0
3363585,23:02:00,23:02:00,11799,87,26833.066,0
3363585,23:02:00,23:02:00,11800,88,27024.146,0
3363585,23:02:00,23:02:00,11801,89,27158.57,0
3363585,23:03:00,23:03:00,11974,90,27420.418,0
3363585,23:03:00,23:03:00,11975,91,27623.98,0
3363585,23:03:00,23:03:00,11976,92,27796.342,0
3363585,23:04:00,23:04:00,11977,93,28036.883,0
3363585,23:04:00,23:04:00,11978,94,28591.195,0
3363585,23:05:00,23:05:00,11979,95,29053.307,0
3363585,23:05:00,23:05:00,14250,96,29184.69,0
3363585,23:06:00,23:06:00,11980,97,29934.516,0
3363585,23:08:00,23:08:00,14124,98,30564.37,
3363586,23:05:00,23:05:00,14272,1,0,
3363586,23:05:00,23:05:00,15286,2,364.28415,0
3363586,23:06:00,23:06:00,15287,3,1444.3578,0
3363586,23:07:00,23:07:00,10889,4,2921.3098,0
3363586,23:09:00,23:09:00,15288,5,5473.2573,0
3363586,23:10:00,23:10:00,10974,6,5670.5576,0
3363586,23:10:00,23:10:00,15289,7,5868.3164,0
3363586,23:10:00,23:10:00,10975,8,6158.018,0
3363586,23:10:00,23:10:00,10976,9,6486.0503,0
3363586,23:11:00,23:11:00,10977,10,7116.164,0
3363586,23:11:00,23:11:00,10978,11,7372.829,0
3363586,23:11:00,23:11:00,16509,12,7569.9165,0
3363586,23:12:00,23:12:00,16494,13,7774.5986,
3363586,23:12:00,23:12:00,14235,14,8132.011,0
3363586,23:13:00,23:13:00,11898,15,8328.434,0
3363586,23:13:00,23:13:00,14236,16,8498.543,0
3363586,23:14:00,23:14:00,14237,17,8786.031,0
3363586,23:14:00,23:14:00,10984,18,8870.05,0
3363586,23:15:00,23:15:00,10982,19,9101.178,0
3363586,23:15:00,23:15:00,10981,20,9259.517,0
3363586,23:16:00,23:16:00,14263,21,9364.634,
3363586,23:16:00,23:16:00,12054,22,9655.597,0
3363586,23:16:00,23:16:00,14224,23,9810.703,0
3363586,23:17:00,23:17:00,12056,24,10014.997,0
3363586,23:17:00,23:17:00,12057,25,10155.229,0
3363586,23:17:00,23:17:00,12058,26,10289.249,0
3363586,23:17:00,23:17:00,15293,27,10407.696,0
3363586,23:18:00,23:18:00,12059,28,10489.72,0
3363586,23:18:00,23:18:00,12060,29,10787.873,0
3363586,23:19:00,23:19:00,12061,30,11040.617,0
3363586,23:19:00,23:19:00,15816,31,11220.493,0
3363586,23:19:00,23:19:00,16492,32,11424.515,0
3363586,23:20:00,23:20:00,14241,33,11678.646,0
3363586,23:22:00,23:22:00,14327,34,12632.485,
3363586,23:22:00,23:22:00,15817,35,12919.588,0
3363586,23:22:00,23:22:00,15818,36,13100.469,0
3363586,23:24:00,23:24:00,16389,37,14070.041,0
3363586,23:25:00,23:25:00,15819,38,14660.292,0
3363586,23:25:00,23:25:00,15820,39,14849.202,0
3363586,23:25:00,23:25:00,15821,40,15018.209,0
3363586,23:27:00,23:27:00,14283,41,15803.887,
3363586,23:27:00,23:27:00,15906,42,16023.052,0
3363586,23:27:00,23:27:00,15297,43,16424.225,0
3363586,23:28:00,23:28:00,16444,44,16746.898,0
3363586,23:28:00,23:28:00,15298,45,16972.184,0
3363586,23:29:00,23:29:00,15299,46,17604.963,0
3363586,23:29:00,23:29:00,15300,47,17817.639,0
3363586,23:30:00,23:30:00,15301,48,18029.943,0
3363586,23:30:00,23:30:00,14244,49,18170.598,0
3363586,23:30:00,23:30:00,14243,50,18425.898,0
3363586,23:30:00,23:30:00,15302,51,18517.896,0
3363586,23:31:00,23:31:00,11868,52,18667.912,0
3363586,23:31:00,23:31:00,12065,53,19152.666,0
3363586,23:32:00,23:32:00,12066,54,19459.727,0
3363586,23:32:00,23:32:00,12067,55,19582.74,0
3363586,23:32:00,23:32:00,12068,56,19782.76,0
3363586,23:32:00,23:32:00,12069,57,19994.781,0
3363586,23:33:00,23:33:00,12070,58,20150.807,0
3363586,23:33:00,23:33:00,12071,59,20287.816,0
3363586,23:33:00,23:33:00,12072,60,20416.828,0
3363586,23:33:00,23:33:00,12074,61,20657.998,0
3363586,23:33:00,23:33:00,12075,62,20751.984,0
3363586,23:34:00,23:34:00,12076,63,20968.002,0
3363586,23:34:00,23:34:00,12077,64,21105.002,0
3363586,23:34:00,23:34:00,12078,65,21222.025,0
3363586,23:35:00,23:35:00,11650,68,22190.297,0
3363586,23:37:00,23:37:00,11651,69,23199.643,0
3363586,23:37:00,23:37:00,14247,70,23341.322,0
3363586,23:37:00,23:37:00,11958,71,23585.465,0
3363586,23:38:00,23:38:00,11959,72,23700.814,0
3363586,23:38:00,23:38:00,11960,73,23810.04,0
3363586,23:38:00,23:38:00,14248,74,23923.32,0
3363586,23:39:00,23:39:00,11961,75,24396.176,0
3363586,23:39:00,23:39:00,11962,76,24873.844,0
3363586,23:39:00,23:39:00,11963,77,25004.893,0
3363586,23:40:00,23:40:00,11964,78,25162.988,0
3363586,23:40:00,23:40:00,15907,79,25338.996,0
3363586,23:40:00,23:40:00,11965,80,25563.895,0
3363586,23:40:00,23:40:00,11966,81,25793.004,0
3363586,23:41:00,23:41:00,11967,82,25935.004,0
3363586,23:41:00,23:41:00,11968,83,26193.014,0
3363586,23:41:00,23:41:00,11969,84,26393.016,0
3363586,23:42:00,23:42:00,11970,85,26569.047,0
3363586,23:42:00,23:42:00,11971,86,26689.047,0
3363586,23:42:00,23:42:00,11799,87,26833.066,0
3363586,23:42:00,23:42:00,11800,88,27024.146,0
3363586,23:42:00,23:42:00,11801,89,27158.57,0
3363586,23:43:00,23:43:00,11974,90,27420.418,0
3363586,23:43:00,23:43:00,11975,91,27623.98,0
3363586,23:43:00,23:43:00,11976,92,27796.342,0
3363586,23:44:00,23:44:00,11977,93,28036.883,0
3363586,23:44:00,23:44:00,11978,94,28591.195,0
3363586,23:45:00,23:45:00,11979,95,29053.307,0
3363586,23:45:00,23:45:00,14250,96,29184.69,0
3363586,23:46:00,23:46:00,11980,97,29934.516,0
3363586,23:48:00,23:48:00,14124,98,30564.37,
3363587,23:45:00,23:45:00,14272,1,0,
3363587,23:45:00,23:45:00,15286,2,364.28415,0
3363587,23:46:00,23:46:00,15287,3,1444.3578,0
3363587,23:47:00,23:47:00,10889,4,2921.3098,0
3363587,23:49:00,23:49:00,15288,5,5473.2573,0
3363587,23:50:00,23:50:00,10974,6,5670.5576,0
3363587,23:50:00,23:50:00,15289,7,5868.3164,0
3363587,23:50:00,23:50:00,10975,8,6158.018,0
3363587,23:50:00,23:50:00,10976,9,6486.0503,0
3363587,23:51:00,23:51:00,10977,10,7116.164,0
3363587,23:51:00,23:51:00,10978,11,7372.829,0
3363587,23:51:00,23:51:00,16509,12,7569.9165,0
3363587,23:52:00,23:52:00,16494,13,7774.5986,
3363587,23:52:00,23:52:00,14235,14,8132.011,0
3363587,23:53:00,23:53:00,11898,15,8328.434,0
3363587,23:53:00,23:53:00,14236,16,8498.543,0
3363587,23:54:00,23:54:00,14237,17,8786.031,0
3363587,23:54:00,23:54:00,10984,18,8870.05,0
3363587,23:55:00,23:55:00,10982,19,9101.178,0
3363587,23:55:00,23:55:00,10981,20,9259.517,0
3363587,23:56:00,23:56:00,14263,21,9364.634,
3363587,23:56:00,23:56:00,12054,22,9655.597,0
3363587,23:56:00,23:56:00,14224,23,9810.703,0
3363587,23:57:00,23:57:00,12056,24,10014.997,0
3363587,23:57:00,23:57:00,12057,25,10155.229,0
3363587,23:57:00,23:57:00,12058,26,10289.249,0
3363587,23:57:00,23:57:00,15293,27,10407.696,0
3363587,23:58:00,23:58:00,12059,28,10489.72,0
3363587,23:58:00,23:58:00,12060,29,10787.873,0
3363587,23:59:00,23:59:00,12061,30,11040.617,0
3363587,23:59:00,23:59:00,15816,31,11220.493,0
3363587,23:59:00,23:59:00,16492,32,11424.515,0
3363587,24:00:00,24:00:00,14241,33,11678.646,0
3363587,24:02:00,24:02:00,14327,34,12632.485,
3363587,24:02:00,24:02:00,15817,35,12919.588,0
3363587,24:02:00,24:02:00,15818,36,13100.469,0
3363587,24:04:00,24:04:00,16389,37,14070.041,0
3363587,24:05:00,24:05:00,15819,38,14660.292,0
3363587,24:05:00,24:05:00,15820,39,14849.202,0
3363587,24:05:00,24:05:00,15821,40,15018.209,0
3363587,24:07:00,24:07:00,14283,41,15803.887,
3363587,24:07:00,24:07:00,15906,42,16023.052,0
3363587,24:07:00,24:07:00,15297,43,16424.225,0
3363587,24:08:00,24:08:00,16444,44,16746.898,0
3363587,24:08:00,24:08:00,15298,45,16972.184,0
3363587,24:09:00,24:09:00,15299,46,17604.963,0
3363587,24:09:00,24:09:00,15300,47,17817.639,0
3363587,24:10:00,24:10:00,15301,48,18029.943,0
3363587,24:10:00,24:10:00,14244,49,18170.598,0
3363587,24:10:00,24:10:00,14243,50,18425.898,0
3363587,24:10:00,24:10:00,15302,51,18517.896,0
3363587,24:11:00,24:11:00,11868,52,18667.912,0
3363587,24:11:00,24:11:00,12065,53,19152.666,0
3363587,24:12:00,24:12:00,12066,54,19459.727,0
3363587,24:12:00,24:12:00,12067,55,19582.74,0
3363587,24:12:00,24:12:00,12068,56,19782.76,0
3363587,24:12:00,24:12:00,12069,57,19994.781,0
3363587,24:13:00,24:13:00,12070,58,20150.807,0
3363587,24:13:00,24:13:00,12071,59,20287.816,0
3363587,24:13:00,24:13:00,12072,60,20416.828,0
3363587,24:13:00,24:13:00,12074,61,20657.998,0
3363587,24:13:00,24:13:00,12075,62,20751.984,0
3363587,24:14:00,24:14:00,12076,63,20968.002,0
3363587,24:14:00,24:14:00,12077,64,21105.002,0
3363587,24:14:00,24:14:00,12078,65,21222.025,0
3363587,24:15:00,24:15:00,11650,68,22190.297,0
3363587,24:17:00,24:17:00,11651,69,23199.643,0
3363587,24:17:00,24:17:00,14247,70,23341.322,0
3363587,24:17:00,24:17:00,11958,71,23585.465,0
3363587,24:18:00,24:18:00,11959,72,23700.814,0
3363587,24:18:00,24:18:00,11960,73,23810.04,0
3363587,24:18:00,24:18:00,14248,74,23923.32,0
3363587,24:19:00,24:19:00,11961,75,24396.176,0
3363587,24:19:00,24:19:00,11962,76,24873.844,0
3363587,24:19:00,24:19:00,11963,77,25004.893,0
3363587,24:20:00,24:20:00,11964,78,25162.988,0
3363587,24:20:00,24:20:00,15907,79,25338.996,0
3363587,24:20:00,24:20:00,11965,80,25563.895,0
3363587,24:20:00,24:20:00,11966,81,25793.004,0
3363587,24:21:00,24:21:00,11967,82,25935.004,0
3363587,24:21:00,24:21:00,11968,83,26193.014,0
3363587,24:21:00,24:21:00,11969,84,26393.016,0
3363587,24:22:00,24:22:00,11970,85,26569.047,0
3363587,24:22:00,24:22:00,11971,86,26689.047,0
3363587,24:22:00,24:22:00,11799,87,26833.066,0
3363587,24:22:00,24:22:00,11800,88,27024.146,0
3363587,24:22:00,24:22:00,11801,89,27158.57,0
3363587,24:23:00,24:23:00,11974,90,27420.418,0
3363587,24:23:00,24:23:00,11975,91,27623.98,0
3363587,24:23:00,24:23:00,11976,92,27796.342,0
3363587,24:24:00,24:24:00,11977,93,28036.883,0
3363587,24:24:00,24:24:00,11978,94,28591.195,0
3363587,24:25:00,24:25:00,11979,95,29053.307,0
3363587,24:25:00,24:25:00,14250,96,29184.69,0
3363587,24:26:00,24:26:00,11980,97,29934.516,0
3363587,24:28:00,24:28:00,14124,98,30564.37,
3363623,05:31:00,05:31:00,16494,13,0,
3363623,05:31:00,05:31:00,14235,14,381.1648,0
3363623,05:32:00,05:32:00,11898,15,577.5876,0
3363623,05:32:00,05:32:00,14236,16,747.6971,0
3363623,05:33:00,05:33:00,14237,17,1035.1849,0
3363623,05:33:00,05:33:00,10984,18,1119.2034,0
3363623,05:34:00,05:34:00,10982,19,1350.3312,0
3363623,05:34:00,05:34:00,10981,20,1508.6705,0
3363623,05:35:00,05:35:00,14263,21,1613.7871,
3363623,05:35:00,05:35:00,12054,22,1904.7504,0
3363623,05:35:00,05:35:00,14224,23,2059.857,0
3363623,05:36:00,05:36:00,12056,24,2264.1504,0
3363623,05:36:00,05:36:00,12057,25,2404.3823,0
3363623,05:36:00,05:36:00,12058,26,2538.4026,0
3363623,05:37:00,05:37:00,15293,27,2656.85,0
3363623,05:37:00,05:37:00,12059,28,2738.8735,0
3363623,05:38:00,05:38:00,12060,29,3037.0269,0
3363623,05:38:00,05:38:00,12061,30,3289.7712,0
3363623,05:38:00,05:38:00,15816,31,3469.6472,0
3363623,05:39:00,05:39:00,16492,32,3673.668,0
3363623,05:39:00,05:39:00,14241,33,3927.8,0
3363623,05:42:00,05:42:00,14327,34,4881.6387,
3363623,05:42:00,05:42:00,15817,35,5168.7417,0
3363623,05:42:00,05:42:00,15818,36,5349.6226,0
3363623,05:44:00,05:44:00,16389,37,6319.1943,0
3363623,05:45:00,05:45:00,15819,38,6909.446,0
3363623,05:45:00,05:45:00,15820,39,7098.3564,0
3363623,05:45:00,05:45:00,15821,40,7267.3623,0
3363623,05:47:00,05:47:00,14283,41,8053.04,
3363623,05:47:00,05:47:00,15906,42,8272.206,0
3363623,05:47:00,05:47:00,15297,43,8673.379,0
3363623,05:48:00,05:48:00,16444,44,8996.053,0
3363623,05:48:00,05:48:00,15298,45,9221.338,0
3363623,05:49:00,05:49:00,15299,46,9854.116,0
3363623,05:49:00,05:49:00,15300,47,10066.793,0
3363623,05:50:00,05:50:00,15301,48,10279.097,0
3363623,05:50:00,05:50:00,14244,49,10419.752,0
3363623,05:50:00,05:50:00,14243,50,10675.052,0
3363623,05:50:00,05:50:00,15302,51,10767.051,0
3363623,05:51:00,05:51:00,11868,52,10917.066,0
3363623,05:51:00,05:51:00,12065,53,11401.82,0
3363623,05:52:00,05:52:00,12066,54,11708.881,0
3363623,05:52:00,05:52:00,12067,55,11831.894,0
3363623,05:52:00,05:52:00,12068,56,12031.914,0
3363623,05:52:00,05:52:00,12069,57,12243.936,0
3363623,05:53:00,05:53:00,12070,58,12399.96,0
3363623,05:53:00,05:53:00,12071,59,12536.97,0
3363623,05:53:00,05:53:00,12072,60,12665.981,0
3363623,05:53:00,05:53:00,12074,61,12907.151,0
3363623,05:53:00,05:53:00,12075,62,13001.139,0
3363623,05:54:00,05:54:00,12076,63,13217.155,0
3363623,05:54:00,05:54:00,12077,64,13354.155,0
3363623,05:54:00,05:54:00,12078,65,13471.179,0
3363623,05:55:00,05:55:00,11650,68,14439.45,0
3363623,05:57:00,05:57:00,11651,69,15448.797,0
3363623,05:57:00,05:57:00,14247,70,15590.476,0
3363623,05:57:00,05:57:00,11958,71,15834.618,0
3363623,05:58:00,05:58:00,11959,72,15949.969,0
3363623,05:58:00,05:58:00,11960,73,16059.192,0
3363623,05:58:00,05:58:00,14248,74,16172.475,0
3363623,05:59:00,05:59:00,11961,75,16645.33,0
3363623,05:59:00,05:59:00,11962,76,17122.996,0
3363623,05:59:00,05:59:00,11963,77,17254.045,0
3363623,06:00:00,06:00:00,11964,78,17412.143,0
3363623,06:00:00,06:00:00,15907,79,17588.15,0
3363623,06:00:00,06:00:00,11965,80,17813.049,0
3363623,06:00:00,06:00:00,11966,81,18042.156,0
3363623,06:01:00,06:01:00,11967,82,18184.156,0
3363623,06:01:00,06:01:00,11968,83,18442.168,0
3363623,06:01:00,06:01:00,11969,84,18642.168,0
3363623,06:02:00,06:02:00,11970,85,18818.201,0
3363623,06:02:00,06:02:00,11971,86,18938.201,0
3363623,06:02:00,06:02:00,11799,87,19082.22,0
3363623,06:02:00,06:02:00,11800,88,19273.299,0
3363623,06:02:00,06:02:00,11801,89,19407.725,0
3363623,06:03:00,06:03:00,11974,90,19669.572,0
3363623,06:03:00,06:03:00,11975,91,19873.135,0
3363623,06:03:00,06:03:00,11976,92,20045.496,0
3363623,06:04:00,06:04:00,11977,93,20286.037,0
3363623,06:04:00,06:04:00,11978,94,20840.348,0
3363623,06:05:00,06:05:00,11979,95,21302.46,0
3363623,06:05:00,06:05:00,14250,96,21433.844,0
3363623,06:06:00,06:06:00,11980,97,22183.67,0
3363623,06:08:00,06:08:00,14124,98,22813.523,
3363624,06:12:00,06:12:00,14327,34,0,
3363624,06:12:00,06:12:00,15817,35,693.0965,0
3363624,06:13:00,06:13:00,15818,36,873.9776,0
3363624,06:14:00,06:14:00,16389,37,1843.5493,0
3363624,06:15:00,06:15:00,15819,38,2783.4001,0
3363624,06:15:00,06:15:00,15820,39,2972.3108,0
3363624,06:15:00,06:15:00,15821,40,3141.317,0
3363624,06:17:00,06:17:00,14283,41,3926.9946,
3363624,06:17:00,06:17:00,15906,42,4146.16,0
3363624,06:17:00,06:17:00,15297,43,4547.3335,0
3363624,06:18:00,06:18:00,16444,44,4870.007,0
3363624,06:18:00,06:18:00,15298,45,5095.292,0
3363624,06:19:00,06:19:00,15299,46,5728.0703,0
3363624,06:19:00,06:19:00,15300,47,5940.7476,0
3363624,06:20:00,06:20:00,15301,48,6153.051,0
3363624,06:20:00,06:20:00,14244,49,6293.706,0
3363624,06:20:00,06:20:00,14243,50,6549.0063,0
3363624,06:20:00,06:20:00,15302,51,6641.005,0
3363624,06:21:00,06:21:00,11868,52,6791.021,0
3363624,06:21:00,06:21:00,12065,53,7275.775,0
3363624,06:22:00,06:22:00,12066,54,7582.835,0
3363624,06:22:00,06:22:00,12067,55,7705.848,0
3363624,06:22:00,06:22:00,12068,56,7905.869,0
3363624,06:22:00,06:22:00,12069,57,8117.8896,0
3363624,06:23:00,06:23:00,12070,58,8273.914,0
3363624,06:23:00,06:23:00,12071,59,8410.925,0
3363624,06:23:00,06:23:00,12072,60,8539.936,0
3363624,06:23:00,06:23:00,12074,61,8781.106,0
3363624,06:23:00,06:23:00,12075,62,8875.093,0
3363624,06:24:00,06:24:00,12076,63,9091.11,0
3363624,06:24:00,06:24:00,12077,64,9228.11,0
3363624,06:24:00,06:24:00,12078,65,9345.134,0
3363624,06:25:00,06:25:00,11650,68,10313.404,0
3363624,06:27:00,06:27:00,11651,69,11322.752,0
3363624,06:27:00,06:27:00,14247,70,11464.43,0
3363624,06:27:00,06:27:00,11958,71,11708.572,0
3363624,06:28:00,06:28:00,11959,72,11823.923,0
3363624,06:28:00,06:28:00,11960,73,11933.147,0
3363624,06:28:00,06:28:00,14248,74,12046.43,0
3363624,06:29:00,06:29:00,11961,75,12519.284,0
3363624,06:29:00,06:29:00,11962,76,12996.951,0
3363624,06:29:00,06:29:00,11963,77,13128,0
3363624,06:30:00,06:30:00,11964,78,13286.097,0
3363624,06:30:00,06:30:00,15907,79,13462.1045,0
3363624,06:30:00,06:30:00,11965,80,13687.003,0
3363624,06:30:00,06:30:00,11966,81,13916.111,0
3363624,06:31:00,06:31:00,11967,82,14058.111,0
3363624,06:31:00,06:31:00,11968,83,14316.122,0
3363624,06:31:00,06:31:00,11969,84,14516.123,0
3363624,06:32:00,06:32:00,11970,85,14692.155,0
3363624,06:32:00,06:32:00,11971,86,14812.155,0
3363624,06:32:00,06:32:00,11799,87,14956.175,0
3363624,06:32:00,06:32:00,11800,88,15147.254,0
3363624,06:32:00,06:32:00,11801,89,15281.68,0
3363624,06:33:00,06:33:00,11974,90,15543.526,0
3363624,06:33:00,06:33:00,11975,91,15747.089,0
3363624,06:33:00,06:33:00,11976,92,15919.45,0
3363624,06:34:00,06:34:00,11977,93,16159.991,0
3363624,06:34:00,06:34:00,11978,94,16714.303,0
3363624,06:35:00,06:35:00,11979,95,17176.416,0
3363624,06:35:00,06:35:00,14250,96,17307.797,0
3363624,06:36:00,06:36:00,11980,97,18057.623,0
3363624,06:38:00,06:38:00,14124,98,18687.479,
3363625,06:24:00,06:24:00,14272,1,0,
3363625,06:24:00,06:24:00,15286,2,364.28415,0
3363625,06:25:00,06:25:00,15287,3,1444.3578,0
3363625,06:26:00,06:26:00,10889,4,2921.3098,0
3363625,06:29:00,06:29:00,15288,5,5473.2573,0
3363625,06:29:00,06:29:00,10974,6,5670.5576,0
3363625,06:30:00,06:30:00,15289,7,5868.3164,0
3363625,06:30:00,06:30:00,10975,8,6158.018,0
3363625,06:30:00,06:30:00,10976,9,6486.0503,0
3363625,06:31:00,06:31:00,10977,10,7116.164,0
3363625,06:31:00,06:31:00,10978,11,7372.829,0
3363625,06:31:00,06:31:00,16509,12,7569.9165,0
3363625,06:32:00,06:32:00,16494,13,7774.5986,
3363625,06:32:00,06:32:00,14235,14,8132.011,0
3363625,06:33:00,06:33:00,11898,15,8328.434,0
3363625,06:33:00,06:33:00,14236,16,8498.543,0
3363625,06:34:00,06:34:00,14237,17,8786.031,0
3363625,06:34:00,06:34:00,10984,18,8870.05,0
3363625,06:35:00,06:35:00,10982,19,9101.178,0
3363625,06:35:00,06:35:00,10981,20,9259.517,0
3363625,06:36:00,06:36:00,14263,21,9364.634,
3363625,06:36:00,06:36:00,12054,22,9655.597,0
3363625,06:36:00,06:36:00,14224,23,9810.703,0
3363625,06:37:00,06:37:00,12056,24,10014.997,0
3363625,06:37:00,06:37:00,12057,25,10155.229,0
3363625,06:37:00,06:37:00,12058,26,10289.249,0
3363625,06:37:00,06:37:00,15293,27,10407.696,0
3363625,06:38:00,06:38:00,12059,28,10489.72,0
3363625,06:38:00,06:38:00,12060,29,10787.873,0
3363625,06:39:00,06:39:00,12061,30,11040.617,0
3363625,06:39:00,06:39:00,15816,31,11220.493,0
3363625,06:39:00,06:39:00,16492,32,11424.515,0
3363625,06:40:00,06:40:00,14241,33,11678.646,0
3363625,06:42:00,06:42:00,14327,34,12632.485,
3363625,06:42:00,06:42:00,15817,35,12919.588,0
3363625,06:42:00,06:42:00,15818,36,13100.469,0
3363625,06:44:00,06:44:00,16389,37,14070.041,0
3363625,06:45:00,06:45:00,15819,38,14660.292,0
3363625,06:45:00,06:45:00,15820,39,14849.202,0
3363625,06:45:00,06:45:00,15821,40,15018.209,0
3363625,06:47:00,06:47:00,14283,41,15803.887,
3363625,06:47:00,06:47:00,15906,42,16023.052,0
3363625,06:47:00,06:47:00,15297,43,16424.225,0
3363625,06:48:00,06:48:00,16444,44,16746.898,0
3363625,06:48:00,06:48:00,15298,45,16972.184,0
3363625,06:49:00,06:49:00,15299,46,17604.963,0
3363625,06:49:00,06:49:00,15300,47,17817.639,0
3363625,06:50:00,06:50:00,15301,48,18029.943,0
3363625,06:50:00,06:50:00,14244,49,18170.598,0
3363625,06:50:00,06:50:00,14243,50,18425.898,0
3363625,06:50:00,06:50:00,15302,51,18517.896,0
3363625,06:51:00,06:51:00,11868,52,18667.912,0
3363625,06:51:00,06:51:00,12065,53,19152.666,0
3363625,06:52:00,06:52:00,12066,54,19459.727,0
3363625,06:52:00,06:52:00,12067,55,19582.74,0
3363625,06:52:00,06:52:00,12068,56,19782.76,0
3363625,06:52:00,06:52:00,12069,57,19994.781,0
3363625,06:53:00,06:53:00,12070,58,20150.807,0
3363625,06:53:00,06:53:00,12071,59,20287.816,0
3363625,06:53:00,06:53:00,12072,60,20416.828,0
3363625,06:53:00,06:53:00,12074,61,20657.998,0
3363625,06:53:00,06:53:00,12075,62,20751.984,0
3363625,06:54:00,06:54:00,12076,63,20968.002,0
3363625,06:54:00,06:54:00,12077,64,21105.002,0
3363625,06:54:00,06:54:00,12078,65,21222.025,0
3363625,06:55:00,06:55:00,11650,68,22190.297,0
3363625,06:57:00,06:57:00,11651,69,23199.643,0
3363625,06:57:00,06:57:00,14247,70,23341.322,0
3363625,06:57:00,06:57:00,11958,71,23585.465,0
3363625,06:58:00,06:58:00,11959,72,23700.814,0
3363625,06:58:00,06:58:00,11960,73,23810.04,0
3363625,06:58:00,06:58:00,14248,74,23923.32,0
3363625,06:59:00,06:59:00,11961,75,24396.176,0
3363625,06:59:00,06:59:00,11962,76,24873.844,0
3363625,06:59:00,06:59:00,11963,77,25004.893,0
3363625,07:00:00,07:00:00,11964,78,25162.988,0
3363625,07:00:00,07:00:00,15907,79,25338.996,0
3363625,07:00:00,07:00:00,11965,80,25563.895,0
3363625,07:00:00,07:00:00,11966,81,25793.004,0
3363625,07:01:00,07:01:00,11967,82,25935.004,0
3363625,07:01:00,07:01:00,11968,83,26193.014,0
3363625,07:01:00,07:01:00,11969,84,26393.016,0
3363625,07:02:00,07:02:00,11970,85,26569.047,0
3363625,07:02:00,07:02:00,11971,86,26689.047,0
3363625,07:02:00,07:02:00,11799,87,26833.066,0
3363625,07:02:00,07:02:00,11800,88,27024.146,0
3363625,07:02:00,07:02:00,11801,89,27158.57,0
3363625,07:03:00,07:03:00,11974,90,27420.418,0
3363625,07:03:00,07:03:00,11975,91,27623.98,0
3363625,07:03:00,07:03:00,11976,92,27796.342,0
3363625,07:04:00,07:04:00,11977,93,28036.883,0
3363625,07:04:00,07:04:00,11978,94,28591.195,0
3363625,07:05:00,07:05:00,11979,95,29053.307,0
3363625,07:05:00,07:05:00,14250,96,29184.69,0
3363625,07:06:00,07:06:00,11980,97,29934.516,0
3363625,07:08:00,07:08:00,14124,98,30564.37,
3363654,22:25:00,22:25:00,14272,1,0,
3363654,22:25:00,22:25:00,15286,2,364.28415,0
3363654,22:26:00,22:26:00,15287,3,1444.3578,0
3363654,22:27:00,22:27:00,10889,4,2921.3098,0
3363654,22:29:00,22:29:00,15288,5,5473.2573,0
3363654,22:30:00,22:30:00,10974,6,5670.5576,0
3363654,22:30:00,22:30:00,15289,7,5868.3164,0
3363654,22:30:00,22:30:00,10975,8,6158.018,0
3363654,22:30:00,22:30:00,10976,9,6486.0503,0
3363654,22:31:00,22:31:00,10977,10,7116.164,0
3363654,22:31:00,22:31:00,10978,11,7372.829,0
3363654,22:31:00,22:31:00,16509,12,7569.9165,0
3363654,22:32:00,22:32:00,16494,13,7774.5986,
3363654,22:32:00,22:32:00,14235,14,8132.011,0
3363654,22:33:00,22:33:00,11898,15,8328.434,0
3363654,22:33:00,22:33:00,14236,16,8498.543,0
3363654,22:34:00,22:34:00,14237,17,8786.031,0
3363654,22:34:00,22:34:00,10984,18,8870.05,0
3363654,22:35:00,22:35:00,10982,19,9101.178,0
3363654,22:35:00,22:35:00,10981,20,9259.517,0
3363654,22:36:00,22:36:00,14263,21,9364.634,
3363654,22:36:00,22:36:00,12054,22,9655.597,0
3363654,22:36:00,22:36:00,14224,23,9810.703,0
3363654,22:37:00,22:37:00,12056,24,10014.997,0
3363654,22:37:00,22:37:00,12057,25,10155.229,0
3363654,22:37:00,22:37:00,12058,26,10289.249,0
3363654,22:37:00,22:37:00,15293,27,10407.696,0
3363654,22:38:00,22:38:00,12059,28,10489.72,0
3363654,22:38:00,22:38:00,12060,29,10787.873,0
3363654,22:39:00,22:39:00,12061,30,11040.617,0
3363654,22:39:00,22:39:00,15816,31,11220.493,0
3363654,22:39:00,22:39:00,16492,32,11424.515,0
3363654,22:40:00,22:40:00,14241,33,11678.646,0
3363654,22:42:00,22:42:00,14327,34,12632.485,
3363654,22:42:00,22:42:00,15817,35,12919.588,0
3363654,22:42:00,22:42:00,15818,36,13100.469,0
3363654,22:44:00,22:44:00,16389,37,14070.041,0
3363654,22:45:00,22:45:00,15819,38,14660.292,0
3363654,22:45:00,22:45:00,15820,39,14849.202,0
3363654,22:45:00,22:45:00,15821,40,15018.209,0
3363654,22:47:00,22:47:00,14283,41,15803.887,
3363654,22:47:00,22:47:00,15906,42,16023.052,0
3363654,22:47:00,22:47:00,15297,43,16424.225,0
3363654,22:48:00,22:48:00,16444,44,16746.898,0
3363654,22:48:00,22:48:00,15298,45,16972.184,0
3363654,22:49:00,22:49:00,15299,46,17604.963,0
3363654,22:49:00,22:49:00,15300,47,17817.639,0
3363654,22:50:00,22:50:00,15301,48,18029.943,0
3363654,22:50:00,22:50:00,14244,49,18170.598,0
3363654,22:50:00,22:50:00,14243,50,18425.898,0
3363654,22:50:00,22:50:00,15302,51,18517.896,0
3363654,22:51:00,22:51:00,11868,52,18667.912,0
3363654,22:51:00,22:51:00,12065,53,19152.666,0
3363654,22:52:00,22:52:00,12066,54,19459.727,0
3363654,22:52:00,22:52:00,12067,55,19582.74,0
3363654,22:52:00,22:52:00,12068,56,19782.76,0
3363654,22:52:00,22:52:00,12069,57,19994.781,0
3363654,22:53:00,22:53:00,12070,58,20150.807,0
3363654,22:53:00,22:53:00,12071,59,20287.816,0
3363654,22:53:00,22:53:00,12072,60,20416.828,0
3363654,22:53:00,22:53:00,12074,61,20657.998,0
3363654,22:53:00,22:53:00,12075,62,20751.984,0
3363654,22:54:00,22:54:00,12076,63,20968.002,0
3363654,22:54:00,22:54:00,12077,64,21105.002,0
3363654,22:54:00,22:54:00,12078,65,21222.025,0
3363654,22:55:00,22:55:00,11650,68,22190.297,0
3363654,22:57:00,22:57:00,11651,69,23199.643,0
3363654,22:57:00,22:57:00,14247,70,23341.322,0
3363654,22:57:00,22:57:00,11958,71,23585.465,0
3363654,22:58:00,22:58:00,11959,72,23700.814,0
3363654,22:58:00,22:58:00,11960,73,23810.04,0
3363654,22:58:00,22:58:00,14248,74,23923.32,0
3363654,22:59:00,22:59:00,11961,75,24396.176,0
3363654,22:59:00,22:59:00,11962,76,24873.844,0
3363654,22:59:00,22:59:00,11963,77,25004.893,0
3363654,23:00:00,23:00:00,11964,78,25162.988,0
3363654,23:00:00,23:00:00,15907,79,25338.996,0
3363654,23:00:00,23:00:00,11965,80,25563.895,0
3363654,23:00:00,23:00:00,11966,81,25793.004,0
3363654,23:01:00,23:01:00,11967,82,25935.004,0
3363654,23:01:00,23:01:00,11968,83,26193.014,0
3363654,23:01:00,23:01:00,11969,84,26393.016,0
3363654,23:02:00,23:02:00,11970,85,26569.047,0
3363654,23:02:00,23:02:00,11971,86,26689.047,0
3363654,23:02:00,23:02:00,11799,87,26833.066,0
3363654,23:02:00,23:02:00,11800,88,27024.146,0
3363654,23:02:00,23:02:00,11801,89,27158.57,0
3363654,23:03:00,23:03:00,11974,90,27420.418,0
3363654,23:03:00,23:03:00,11975,91,27623.98,0
3363654,23:03:00,23:03:00,11976,92,27796.342,0
3363654,23:04:00,23:04:00,11977,93,28036.883,0
3363654,23:04:00,23:04:00,11978,94,28591.195,0
3363654,23:05:00,23:05:00,11979,95,29053.307,0
3363654,23:05:00,23:05:00,14250,96,29184.69,0
3363654,23:06:00,23:06:00,11980,97,29934.516,0
3363654,23:08:00,23:08:00,14124,98,30564.37,
3363655,23:05:00,23:05:00,14272,1,0,
3363655,23:05:00,23:05:00,15286,2,364.28415,0
3363655,23:06:00,23:06:00,15287,3,1444.3578,0
3363655,23:07:00,23:07:00,10889,4,2921.3098,0
3363655,23:09:00,23:09:00,15288,5,5473.2573,0
3363655,23:10:00,23:10:00,10974,6,5670.5576,0
3363655,23:10:00,23:10:00,15289,7,5868.3164,0
3363655,23:10:00,23:10:00,10975,8,6158.018,0
3363655,23:10:00,23:10:00,10976,9,6486.0503,0
3363655,23:11:00,23:11:00,10977,10,7116.164,0
3363655,23:11:00,23:11:00,10978,11,7372.829,0
3363655,23:11:00,23:11:00,16509,12,7569.9165,0
3363655,23:12:00,23:12:00,16494,13,7774.5986,
3363655,23:12:00,23:12:00,14235,14,8132.011,0
3363655,23:13:00,23:13:00,11898,15,8328.434,0
3363655,23:13:00,23:13:00,14236,16,8498.543,0
3363655,23:14:00,23:14:00,14237,17,8786.031,0
3363655,23:14:00,23:14:00,10984,18,8870.05,0
3363655,23:15:00,23:15:00,10982,19,9101.178,0
3363655,23:15:00,23:15:00,10981,20,9259.517,0
3363655,23:16:00,23:16:00,14263,21,9364.634,
3363655,23:16:00,23:16:00,12054,22,9655.597,0
3363655,23:16:00,23:16:00,14224,23,9810.703,0
3363655,23:17:00,23:17:00,12056,24,10014.997,0
3363655,23:17:00,23:17:00,12057,25,10155.229,0
3363655,23:17:00,23:17:00,12058,26,10289.249,0
3363655,23:17:00,23:17:00,15293,27,10407.696,0
3363655,23:18:00,23:18:00,12059,28,10489.72,0
3363655,23:18:00,23:18:00,12060,29,10787.873,0
3363655,23:19:00,23:19:00,12061,30,11040.617,0
3363655,23:19:00,23:19:00,15816,31,11220.493,0
3363655,23:19:00,23:19:00,16492,32,11424.515,0
3363655,23:20:00,23:20:00,14241,33,11678.646,0
3363655,23:22:00,23:22:00,14327,34,12632.485,
3363655,23:22:00,23:22:00,15817,35,12919.588,0
3363655,23:22:00,23:22:00,15818,36,13100.469,0
3363655,23:24:00,23:24:00,16389,37,14070.041,0
3363655,23:25:00,23:25:00,15819,38,14660.292,0
3363655,23:25:00,23:25:00,15820,39,14849.202,0
3363655,23:25:00,23:25:00,15821,40,15018.209,0
3363655,23:27:00,23:27:00,14283,41,15803.887,
3363655,23:27:00,23:27:00,15906,42,16023.052,0
3363655,23:27:00,23:27:00,15297,43,16424.225,0
3363655,23:28:00,23:28:00,16444,44,16746.898,0
3363655,23:28:00,23:28:00,15298,45,16972.184,0
3363655,23:29:00,23:29:00,15299,46,17604.963,0
3363655,23:29:00,23:29:00,15300,47,17817.639,0
3363655,23:30:00,23:30:00,15301,48,18029.943,0
3363655,23:30:00,23:30:00,14244,49,18170.598,0
3363655,23:30:00,23:30:00,14243,50,18425.898,0
3363655,23:30:00,23:30:00,15302,51,18517.896,0
3363655,23:31:00,23:31:00,11868,52,18667.912,0
3363655,23:31:00,23:31:00,12065,53,19152.666,0
3363655,23:32:00,23:32:00,12066,54,19459.727,0
3363655,23:32:00,23:32:00,12067,55,19582.74,0
3363655,23:32:00,23:32:00,12068,56,19782.76,0
3363655,23:32:00,23:32:00,12069,57,19994.781,0
3363655,23:33:00,23:33:00,12070,58,20150.807,0
3363655,23:33:00,23:33:00,12071,59,20287.816,0
3363655,23:33:00,23:33:00,12072,60,20416.828,0
3363655,23:33:00,23:33:00,12074,61,20657.998,0
3363655,23:33:00,23:33:00,12075,62,20751.984,0
3363655,23:34:00,23:34:00,12076,63,20968.002,0
3363655,23:34:00,23:34:00,12077,64,21105.002,0
3363655,23:34:00,23:34:00,12078,65,21222.025,0
3363655,23:35:00,23:35:00,11650,68,22190.297,0
3363655,23:37:00,23:37:00,11651,69,23199.643,0
3363655,23:37:00,23:37:00,14247,70,23341.322,0
3363655,23:37:00,23:37:00,11958,71,23585.465,0
3363655,23:38:00,23:38:00,11959,72,23700.814,0
3363655,23:38:00,23:38:00,11960,73,23810.04,0
3363655,23:38:00,23:38:00,14248,74,23923.32,0
3363655,23:39:00,23:39:00,11961,75,24396.176,0
3363655,23:39:00,23:39:00,11962,76,24873.844,0
3363655,23:39:00,23:39:00,11963,77,25004.893,0
3363655,23:40:00,23:40:00,11964,78,25162.988,0
3363655,23:40:00,23:40:00,15907,79,25338.996,0
3363655,23:40:00,23:40:00,11965,80,25563.895,0
3363655,23:40:00,23:40:00,11966,81,25793.004,0
3363655,23:41:00,23:41:00,11967,82,25935.004,0
3363655,23:41:00,23:41:00,11968,83,26193.014,0
3363655,23:41:00,23:41:00,11969,84,26393.016,0
3363655,23:42:00,23:42:00,11970,85,26569.047,0
3363655,23:42:00,23:42:00,11971,86,26689.047,0
3363655,23:42:00,23:42:00,11799,87,26833.066,0
3363655,23:42:00,23:42:00,11800,88,27024.146,0
3363655,23:42:00,23:42:00,11801,89,27158.57,0
3363655,23:43:00,23:43:00,11974,90,27420.418,0
3363655,23:43:00,23:43:00,11975,91,27623.98,0
3363655,23:43:00,23:43:00,11976,92,27796.342,0
3363655,23:44:00,23:44:00,11977,93,28036.883,0
3363655,23:44:00,23:44:00,11978,94,28591.195,0
3363655,23:45:00,23:45:00,11979,95,29053.307,0
3363655,23:45:00,23:45:00,14250,96,29184.69,0
3363655,23:46:00,23:46:00,11980,97,29934.516,0
3363655,23:48:00,23:48:00,14124,98,30564.37,
3363656,23:45:00,23:45:00,14272,1,0,
3363656,23:45:00,23:45:00,15286,2,364.28415,0
3363656,23:46:00,23:46:00,15287,3,1444.3578,0
3363656,23:47:00,23:47:00,10889,4,2921.3098,0
3363656,23:49:00,23:49:00,15288,5,5473.2573,0
3363656,23:50:00,23:50:00,10974,6,5670.5576,0
3363656,23:50:00,23:50:00,15289,7,5868.3164,0
3363656,23:50:00,23:50:00,10975,8,6158.018,0
3363656,23:50:00,23:50:00,10976,9,6486.0503,0
3363656,23:51:00,23:51:00,10977,10,7116.164,0
3363656,23:51:00,23:51:00,10978,11,7372.829,0
3363656,23:51:00,23:51:00,16509,12,7569.9165,0
3363656,23:52:00,23:52:00,16494,13,7774.5986,
3363656,23:52:00,23:52:00,14235,14,8132.011,0
3363656,23:53:00,23:53:00,11898,15,8328.434,0
3363656,23:53:00,23:53:00,14236,16,8498.543,0
3363656,23:54:00,23:54:00,14237,17,8786.031,0
3363656,23:54:00,23:54:00,10984,18,8870.05,0
3363656,23:55:00,23:55:00,10982,19,9101.178,0
3363656,23:55:00,23:55:00,10981,20,9259.517,0
3363656,23:56:00,23:56:00,14263,21,9364.634,
3363656,23:56:00,23:56:00,12054,22,9655.597,0
3363656,23:56:00,23:56:00,14224,23,9810.703,0
3363656,23:57:00,23:57:00,12056,24,10014.997,0
3363656,23:57:00,23:57:00,12057,25,10155.229,0
3363656,23:57:00,23:57:00,12058,26,10289.249,0
3363656,23:57:00,23:57:00,15293,27,10407.696,0
3363656,23:58:00,23:58:00,12059,28,10489.72,0
3363656,23:58:00,23:58:00,12060,29,10787.873,0
3363656,23:59:00,23:59:00,12061,30,11040.617,0
3363656,23:59:00,23:59:00,15816,31,11220.493,0
3363656,23:59:00,23:59:00,16492,32,11424.515,0
3363656,24:00:00,24:00:00,14241,33,11678.646,0
3363656,24:02:00,24:02:00,14327,34,12632.485,
3363656,24:02:00,24:02:00,15817,35,12919.588,0
3363656,24:02:00,24:02:00,15818,36,13100.469,0
3363656,24:04:00,24:04:00,16389,37,14070.041,0
3363656,24:05:00,24:05:00,15819,38,14660.292,0
3363656,24:05:00,24:05:00,15820,39,14849.202,0
3363656,24:05:00,24:05:00,15821,40,15018.209,0
3363656,24:07:00,24:07:00,14283,41,15803.887,
3363656,24:07:00,24:07:00,15906,42,16023.052,0
3363656,24:07:00,24:07:00,15297,43,16424.225,0
3363656,24:08:00,24:08:00,16444,44,16746.898,0
3363656,24:08:00,24:08:00,15298,45,16972.184,0
3363656,24:09:00,24:09:00,15299,46,17604.963,0
3363656,24:09:00,24:09:00,15300,47,17817.639,0
3363656,24:10:00,24:10:00,15301,48,18029.943,0
3363656,24:10:00,24:10:00,14244,49,18170.598,0
3363656,24:10:00,24:10:00,14243,50,18425.898,0
3363656,24:10:00,24:10:00,15302,51,18517.896,0
3363656,24:11:00,24:11:00,11868,52,18667.912,0
3363656,24:11:00,24:11:00,12065,53,19152.666,0
3363656,24:12:00,24:12:00,12066,54,19459.727,0
3363656,24:12:00,24:12:00,12067,55,19582.74,0
3363656,24:12:00,24:12:00,12068,56,19782.76,0
3363656,24:12:00,24:12:00,12069,57,19994.781,0
3363656,24:13:00,24:13:00,12070,58,20150.807,0
3363656,24:13:00,24:13:00,12071,59,20287.816,0
3363656,24:13:00,24:13:00,12072,60,20416.828,0
3363656,24:13:00,24:13:00,12074,61,20657.998,0
3363656,24:13:00,24:13:00,12075,62,20751.984,0
3363656,24:14:00,24:14:00,12076,63,20968.002,0
3363656,24:14:00,24:14:00,12077,64,21105.002,0
3363656,24:14:00,24:14:00,12078,65,21222.025,0
3363656,24:15:00,24:15:00,11650,68,22190.297,0
3363656,24:17:00,24:17:00,11651,69,23199.643,0
3363656,24:17:00,24:17:00,14247,70,23341.322,0
3363656,24:17:00,24:17:00,11958,71,23585.465,0
3363656,24:18:00,24:18:00,11959,72,23700.814,0
3363656,24:18:00,24:18:00,11960,73,23810.04,0
3363656,24:18:00,24:18:00,14248,74,23923.32,0
3363656,24:19:00,24:19:00,11961,75,24396.176,0
3363656,24:19:00,24:19:00,11962,76,24873.844,0
3363656,24:19:00,24:19:00,11963,77,25004.893,0
3363656,24:20:00,24:20:00,11964,78,25162.988,0
3363656,24:20:00,24:20:00,15907,79,25338.996,0
3363656,24:20:00,24:20:00,11965,80,25563.895,0
3363656,24:20:00,24:20:00,11966,81,25793.004,0
3363656,24:21:00,24:21:00,11967,82,25935.004,0
3363656,24:21:00,24:21:00,11968,83,26193.014,0
3363656,24:21:00,24:21:00,11969,84,26393.016,0
3363656,24:22:00,24:22:00,11970,85,26569.047,0
3363656,24:22:00,24:22:00,11971,86,26689.047,0
3363656,24:22:00,24:22:00,11799,87,26833.066,0
3363656,24:22:00,24:22:00,11800,88,27024.146,0
3363656,24:22:00,24:22:00,11801,89,27158.57,0
3363656,24:23:00,24:23:00,11974,90,27420.418,0
3363656,24:23:00,24:23:00,11975,91,27623.98,0
3363656,24:23:00,24:23:00,11976,92,27796.342,0
3363656,24:24:00,24:24:00,11977,93,28036.883,0
3363656,24:24:00,24:24:00,11978,94,28591.195,0
3363656,24:25:00,24:25:00,11979,95,29053.307,0
3363656,24:25:00,24:25:00,14250,96,29184.69,0
3363656,24:26:00,24:26:00,11980,97,29934.516,0
3363656,24:28:00,24:28:00,14124,98,30564.37,
3363472,06:54:00,06:54:00,14327,34,0,
3363472,06:54:00,06:54:00,15817,35,693.0965,0
3363472,06:55:00,06:55:00,15818,36,873.9776,0
3363472,06:56:00,06:56:00,16389,37,1843.5493,0
3363472,06:57:00,06:57:00,15819,38,2433.8005,0
3363472,06:57:00,06:57:00,15820,39,2622.7112,0
3363472,06:57:00,06:57:00,15821,40,2791.7173,0
3363472,06:59:00,06:59:00,14283,41,3577.395,
3363472,06:59:00,06:59:00,15906,42,3796.5608,0
3363472,07:00:00,07:00:00,15297,43,4197.734,0
3363472,07:00:00,07:00:00,16444,44,4520.407,0
3363472,07:01:00,07:01:00,15298,45,4745.6924,0
3363472,07:02:00,07:02:00,15299,46,5378.4707,0
3363472,07:03:00,07:03:00,15300,47,5591.148,0
3363472,07:03:00,07:03:00,15301,48,5803.451,0
3363472,07:03:00,07:03:00,14244,49,5944.1064,0
3363472,07:04:00,07:04:00,14243,50,6199.4067,0
3363472,07:04:00,07:04:00,15302,51,6291.4053,0
3363472,07:04:00,07:04:00,11868,52,6441.4214,0
3363472,07:05:00,07:05:00,12065,53,6926.1753,0
3363472,07:06:00,07:06:00,12066,54,7233.236,0
3363472,07:06:00,07:06:00,12067,55,7356.2485,0
3363472,07:07:00,07:07:00,12068,56,7556.2695,0
3363472,07:07:00,07:07:00,12069,57,7768.2905,0
3363472,07:07:00,07:07:00,12070,58,7924.3145,0
3363472,07:08:00,07:08:00,12071,59,8061.325,0
3363472,07:08:00,07:08:00,12072,60,8190.3364,0
3363472,07:08:00,07:08:00,12074,61,8431.507,0
3363472,07:09:00,07:09:00,12075,62,8525.493,0
3363472,07:09:00,07:09:00,12076,63,8741.511,0
3363472,07:09:00,07:09:00,12077,64,8878.511,0
3363472,07:09:00,07:09:00,12078,65,8995.534,0
3363472,07:10:00,07:10:00,14605,66,9241.571,0
3363472,07:13:00,07:13:00,11846,67,10353.703,
3363472,07:15:00,07:15:00,11651,69,11758.229,0
3363472,07:15:00,07:15:00,14247,70,11899.906,0
3363472,07:16:00,07:16:00,11958,71,12144.049,0
3363472,07:16:00,07:16:00,11959,72,12259.399,0
3363472,07:16:00,07:16:00,11960,73,12368.624,0
3363472,07:16:00,07:16:00,14248,74,12481.906,0
3363472,07:17:00,07:17:00,11961,75,12954.761,0
3363472,07:18:00,07:18:00,11962,76,13432.428,0
3363472,07:18:00,07:18:00,11963,77,13563.477,0
3363472,07:18:00,07:18:00,11964,78,13721.573,0
3363472,07:19:00,07:19:00,15907,79,13897.581,0
3363472,07:19:00,07:19:00,11965,80,14122.4795,0
3363472,07:19:00,07:19:00,11966,81,14351.588,0
3363472,07:20:00,07:20:00,11967,82,14493.588,0
3363472,07:20:00,07:20:00,11968,83,14751.599,0
3363472,07:20:00,07:20:00,11969,84,14951.6,0
3363472,07:21:00,07:21:00,11970,85,15127.632,0
3363472,07:21:00,07:21:00,11971,86,15247.632,0
3363472,07:21:00,07:21:00,11799,87,15391.651,0
3363472,07:21:00,07:21:00,11800,88,15582.73,0
3363472,07:22:00,07:22:00,11801,89,15717.156,0
3363472,07:22:00,07:22:00,11974,90,15979.003,0
3363472,07:22:00,07:22:00,11975,91,16182.565,0
3363472,07:23:00,07:23:00,11976,92,16354.927,0
3363472,07:23:00,07:23:00,11977,93,16595.467,0
3363472,07:24:00,07:24:00,11978,94,17149.78,0
3363472,07:25:00,07:25:00,11979,95,17611.893,0
3363472,07:25:00,07:25:00,14250,96,17743.273,0
3363472,07:26:00,07:26:00,11980,97,18493.1,0
3363472,07:28:00,07:28:00,14124,98,19122.955,
3363473,06:56:00,06:56:00,14272,1,0,
3363473,06:56:00,06:56:00,15286,2,364.28415,0
3363473,06:57:00,06:57:00,15287,3,1444.3578,0
3363473,06:58:00,06:58:00,10889,4,2921.3098,0
3363473,07:01:00,07:01:00,15288,5,5473.2573,0
3363473,07:01:00,07:01:00,10974,6,5670.5576,0
3363473,07:02:00,07:02:00,15289,7,5868.3164,0
3363473,07:02:00,07:02:00,10975,8,6158.018,0
3363473,07:02:00,07:02:00,10976,9,6486.0503,0
3363473,07:03:00,07:03:00,10977,10,7116.164,0
3363473,07:03:00,07:03:00,10978,11,7372.829,0
3363473,07:03:00,07:03:00,16509,12,7569.9165,0
3363473,07:04:00,07:04:00,16494,13,7774.5986,
3363473,07:04:00,07:04:00,14235,14,8132.011,0
3363473,07:05:00,07:05:00,11898,15,8328.434,0
3363473,07:05:00,07:05:00,14236,16,8498.543,0
3363473,07:06:00,07:06:00,14237,17,8786.031,0
3363473,07:06:00,07:06:00,10984,18,8870.05,0
3363473,07:07:00,07:07:00,10982,19,9101.178,0
3363473,07:07:00,07:07:00,10981,20,9259.517,0
3363473,07:08:00,07:08:00,14263,21,9364.634,
3363473,07:08:00,07:08:00,12054,22,9655.597,0
3363473,07:08:00,07:08:00,14224,23,9810.703,0
3363473,07:09:00,07:09:00,12056,24,10014.997,0
3363473,07:09:00,07:09:00,12057,25,10155.229,0
3363473,07:09:00,07:09:00,12058,26,10289.249,0
3363473,07:09:00,07:09:00,15293,27,10407.696,0
3363473,07:10:00,07:10:00,12059,28,10489.72,0
3363473,07:10:00,07:10:00,12060,29,10787.873,0
3363473,07:11:00,07:11:00,12061,30,11040.617,0
3363473,07:11:00,07:11:00,15816,31,11220.493,0
3363473,07:11:00,07:11:00,16492,32,11424.515,0
3363473,07:12:00,07:12:00,14241,33,11678.646,0
3363473,07:14:00,07:14:00,14327,34,12632.485,
3363473,07:14:00,07:14:00,15817,35,12919.588,0
3363473,07:14:00,07:14:00,15818,36,13100.469,0
3363473,07:16:00,07:16:00,16389,37,14070.041,0
3363473,07:17:00,07:17:00,15819,38,14660.292,0
3363473,07:17:00,07:17:00,15820,39,14849.202,0
3363473,07:17:00,07:17:00,15821,40,15018.209,0
3363473,07:19:00,07:19:00,14283,41,15803.887,
3363473,07:19:00,07:19:00,15906,42,16023.052,0
3363473,07:20:00,07:20:00,15297,43,16424.225,0
3363473,07:20:00,07:20:00,16444,44,16746.898,0
3363473,07:21:00,07:21:00,15298,45,16972.184,0
3363473,07:22:00,07:22:00,15299,46,17604.963,0
3363473,07:23:00,07:23:00,15300,47,17817.639,0
3363473,07:23:00,07:23:00,15301,48,18029.943,0
3363473,07:23:00,07:23:00,14244,49,18170.598,0
3363473,07:24:00,07:24:00,14243,50,18425.898,0
3363473,07:24:00,07:24:00,15302,51,18517.896,0
3363473,07:24:00,07:24:00,11868,52,18667.912,0
3363473,07:25:00,07:25:00,12065,53,19152.666,0
3363473,07:26:00,07:26:00,12066,54,19459.727,0
3363473,07:26:00,07:26:00,12067,55,19582.74,0
3363473,07:27:00,07:27:00,12068,56,19782.76,0
3363473,07:27:00,07:27:00,12069,57,19994.781,0
3363473,07:27:00,07:27:00,12070,58,20150.807,0
3363473,07:28:00,07:28:00,12071,59,20287.816,0
3363473,07:28:00,07:28:00,12072,60,20416.828,0
3363473,07:28:00,07:28:00,12074,61,20657.998,0
3363473,07:29:00,07:29:00,12075,62,20751.984,0
3363473,07:29:00,07:29:00,12076,63,20968.002,0
3363473,07:29:00,07:29:00,12077,64,21105.002,0
3363473,07:29:00,07:29:00,12078,65,21222.025,0
3363473,07:30:00,07:30:00,14605,66,21468.062,0
3363473,07:33:00,07:33:00,11846,67,22580.195,
3363473,07:35:00,07:35:00,11651,69,23984.719,0
3363473,07:35:00,07:35:00,14247,70,24126.398,0
3363473,07:36:00,07:36:00,11958,71,24370.541,0
3363473,07:36:00,07:36:00,11959,72,24485.89,0
3363473,07:36:00,07:36:00,11960,73,24595.115,0
3363473,07:36:00,07:36:00,14248,74,24708.396,0
3363473,07:37:00,07:37:00,11961,75,25181.252,0
3363473,07:38:00,07:38:00,11962,76,25658.92,0
3363473,07:38:00,07:38:00,11963,77,25789.969,0
3363473,07:38:00,07:38:00,11964,78,25948.064,0
3363473,07:39:00,07:39:00,15907,79,26124.072,0
3363473,07:39:00,07:39:00,11965,80,26348.97,0
3363473,07:39:00,07:39:00,11966,81,26578.08,0
3363473,07:40:00,07:40:00,11967,82,26720.08,0
3363473,07:40:00,07:40:00,11968,83,26978.09,0
3363473,07:40:00,07:40:00,11969,84,27178.092,0
3363473,07:41:00,07:41:00,11970,85,27354.123,0
3363473,07:41:00,07:41:00,11971,86,27474.123,0
3363473,07:41:00,07:41:00,11799,87,27618.143,0
3363473,07:41:00,07:41:00,11800,88,27809.223,0
3363473,07:42:00,07:42:00,11801,89,27943.646,0
3363473,07:42:00,07:42:00,11974,90,28205.494,0
3363473,07:42:00,07:42:00,11975,91,28409.057,0
3363473,07:43:00,07:43:00,11976,92,28581.418,0
3363473,07:43:00,07:43:00,11977,93,28821.959,0
3363473,07:44:00,07:44:00,11978,94,29376.271,0
3363473,07:45:00,07:45:00,11979,95,29838.383,0
3363473,07:45:00,07:45:00,14250,96,29969.766,0
3363473,07:46:00,07:46:00,11980,97,30719.592,0
3363473,07:48:00,07:48:00,14124,98,31349.445,
3363474,07:34:00,07:34:00,14327,34,0,
3363474,07:34:00,07:34:00,15817,35,693.0965,0
3363474,07:35:00,07:35:00,15818,36,873.9776,0
3363474,07:36:00,07:36:00,16389,37,1843.5493,0
3363474,07:37:00,07:37:00,15819,38,2433.8005,0
3363474,07:37:00,07:37:00,15820,39,2622.7112,0
3363474,07:37:00,07:37:00,15821,40,2791.7173,0
3363474,07:39:00,07:39:00,14283,41,3577.395,
3363474,07:39:00,07:39:00,15906,42,3796.5608,0
3363474,07:40:00,07:40:00,15297,43,4197.734,0
3363474,07:40:00,07:40:00,16444,44,4520.407,0
3363474,07:41:00,07:41:00,15298,45,4745.6924,0
3363474,07:42:00,07:42:00,15299,46,5378.4707,0
3363474,07:43:00,07:43:00,15300,47,5591.148,0
3363474,07:43:00,07:43:00,15301,48,5803.451,0
3363474,07:43:00,07:43:00,14244,49,5944.1064,0
3363474,07:44:00,07:44:00,14243,50,6199.4067,0
3363474,07:44:00,07:44:00,15302,51,6291.4053,0
3363474,07:44:00,07:44:00,11868,52,6441.4214,0
3363474,07:45:00,07:45:00,12065,53,6926.1753,0
3363474,07:46:00,07:46:00,12066,54,7233.236,0
3363474,07:46:00,07:46:00,12067,55,7356.2485,0
3363474,07:47:00,07:47:00,12068,56,7556.2695,0
3363474,07:47:00,07:47:00,12069,57,7768.2905,0
3363474,07:47:00,07:47:00,12070,58,7924.3145,0
3363474,07:48:00,07:48:00,12071,59,8061.325,0
3363474,07:48:00,07:48:00,12072,60,8190.3364,0
3363474,07:48:00,07:48:00,12074,61,8431.507,0
3363474,07:49:00,07:49:00,12075,62,8525.493,0
3363474,07:49:00,07:49:00,12076,63,8741.511,0
3363474,07:49:00,07:49:00,12077,64,8878.511,0
3363474,07:49:00,07:49:00,12078,65,8995.534,0
3363474,07:50:00,07:50:00,14605,66,9241.571,0
3363474,07:53:00,07:53:00,11846,67,10353.703,
3363474,07:55:00,07:55:00,11651,69,11758.229,0
3363474,07:55:00,07:55:00,14247,70,11899.906,0
3363474,07:56:00,07:56:00,11958,71,12144.049,0
3363474,07:56:00,07:56:00,11959,72,12259.399,0
3363474,07:56:00,07:56:00,11960,73,12368.624,0
3363474,07:56:00,07:56:00,14248,74,12481.906,0
3363474,07:57:00,07:57:00,11961,75,12954.761,0
3363474,07:58:00,07:58:00,11962,76,13432.428,0
3363474,07:58:00,07:58:00,11963,77,13563.477,0
3363474,07:58:00,07:58:00,11964,78,13721.573,0
3363474,07:59:00,07:59:00,15907,79,13897.581,0
3363474,07:59:00,07:59:00,11965,80,14122.4795,0
3363474,07:59:00,07:59:00,11966,81,14351.588,0
3363474,08:00:00,08:00:00,11967,82,14493.588,0
3363474,08:00:00,08:00:00,11968,83,14751.599,0
3363474,08:00:00,08:00:00,11969,84,14951.6,0
3363474,08:01:00,08:01:00,11970,85,15127.632,0
3363474,08:01:00,08:01:00,11971,86,15247.632,0
3363474,08:01:00,08:01:00,11799,87,15391.651,0
3363474,08:01:00,08:01:00,11800,88,15582.73,0
3363474,08:02:00,08:02:00,11801,89,15717.156,0
3363474,08:02:00,08:02:00,11974,90,15979.003,0
3363474,08:02:00,08:02:00,11975,91,16182.565,0
3363474,08:03:00,08:03:00,11976,92,16354.927,0
3363474,08:03:00,08:03:00,11977,93,16595.467,0
3363474,08:04:00,08:04:00,11978,94,17149.78,0
3363474,08:05:00,08:05:00,11979,95,17611.893,0
3363474,08:05:00,08:05:00,14250,96,17743.273,0
3363474,08:06:00,08:06:00,11980,97,18493.1,0
3363474,08:08:00,08:08:00,14124,98,19122.955,
3363475,07:36:00,07:36:00,14272,1,0,
3363475,07:36:00,07:36:00,15286,2,364.28415,0
3363475,07:37:00,07:37:00,15287,3,1444.3578,0
3363475,07:38:00,07:38:00,10889,4,2921.3098,0
3363475,07:41:00,07:41:00,15288,5,5473.2573,0
3363475,07:41:00,07:41:00,10974,6,5670.5576,0
3363475,07:42:00,07:42:00,15289,7,5868.3164,0
3363475,07:42:00,07:42:00,10975,8,6158.018,0
3363475,07:42:00,07:42:00,10976,9,6486.0503,0
3363475,07:43:00,07:43:00,10977,10,7116.164,0
3363475,07:43:00,07:43:00,10978,11,7372.829,0
3363475,07:43:00,07:43:00,16509,12,7569.9165,0
3363475,07:44:00,07:44:00,16494,13,7774.5986,
3363475,07:44:00,07:44:00,14235,14,8132.011,0
3363475,07:45:00,07:45:00,11898,15,8328.434,0
3363475,07:45:00,07:45:00,14236,16,8498.543,0
3363475,07:46:00,07:46:00,14237,17,8786.031,0
3363475,07:46:00,07:46:00,10984,18,8870.05,0
3363475,07:47:00,07:47:00,10982,19,9101.178,0
3363475,07:47:00,07:47:00,10981,20,9259.517,0
3363475,07:48:00,07:48:00,14263,21,9364.634,
3363475,07:48:00,07:48:00,12054,22,9655.597,0
3363475,07:48:00,07:48:00,14224,23,9810.703,0
3363475,07:49:00,07:49:00,12056,24,10014.997,0
3363475,07:49:00,07:49:00,12057,25,10155.229,0
3363475,07:49:00,07:49:00,12058,26,10289.249,0
3363475,07:49:00,07:49:00,15293,27,10407.696,0
3363475,07:50:00,07:50:00,12059,28,10489.72,0
3363475,07:50:00,07:50:00,12060,29,10787.873,0
3363475,07:51:00,07:51:00,12061,30,11040.617,0
3363475,07:51:00,07:51:00,15816,31,11220.493,0
3363475,07:51:00,07:51:00,16492,32,11424.515,0
3363475,07:52:00,07:52:00,14241,33,11678.646,0
3363475,07:54:00,07:54:00,14327,34,12632.485,
3363475,07:54:00,07:54:00,15817,35,12919.588,0
3363475,07:54:00,07:54:00,15818,36,13100.469,0
3363475,07:56:00,07:56:00,16389,37,14070.041,0
3363475,07:57:00,07:57:00,15819,38,14660.292,0
3363475,07:57:00,07:57:00,15820,39,14849.202,0
3363475,07:57:00,07:57:00,15821,40,15018.209,0
3363475,07:59:00,07:59:00,14283,41,15803.887,
3363475,07:59:00,07:59:00,15906,42,16023.052,0
3363475,08:00:00,08:00:00,15297,43,16424.225,0
3363475,08:00:00,08:00:00,16444,44,16746.898,0
3363475,08:01:00,08:01:00,15298,45,16972.184,0
3363475,08:02:00,08:02:00,15299,46,17604.963,0
3363475,08:03:00,08:03:00,15300,47,17817.639,0
3363475,08:03:00,08:03:00,15301,48,18029.943,0
3363475,08:03:00,08:03:00,14244,49,18170.598,0
3363475,08:04:00,08:04:00,14243,50,18425.898,0
3363475,08:04:00,08:04:00,15302,51,18517.896,0
3363475,08:04:00,08:04:00,11868,52,18667.912,0
3363475,08:05:00,08:05:00,12065,53,19152.666,0
3363475,08:06:00,08:06:00,12066,54,19459.727,0
3363475,08:06:00,08:06:00,12067,55,19582.74,0
3363475,08:07:00,08:07:00,12068,56,19782.76,0
3363475,08:07:00,08:07:00,12069,57,19994.781,0
3363475,08:07:00,08:07:00,12070,58,20150.807,0
3363475,08:08:00,08:08:00,12071,59,20287.816,0
3363475,08:08:00,08:08:00,12072,60,20416.828,0
3363475,08:08:00,08:08:00,12074,61,20657.998,0
3363475,08:09:00,08:09:00,12075,62,20751.984,0
3363475,08:09:00,08:09:00,12076,63,20968.002,0
3363475,08:09:00,08:09:00,12077,64,21105.002,0
3363475,08:09:00,08:09:00,12078,65,21222.025,0
3363475,08:10:00,08:10:00,14605,66,21468.062,0
3363475,08:13:00,08:13:00,11846,67,22580.195,
3363475,08:15:00,08:15:00,11651,69,23984.719,0
3363475,08:15:00,08:15:00,14247,70,24126.398,0
3363475,08:16:00,08:16:00,11958,71,24370.541,0
3363475,08:16:00,08:16:00,11959,72,24485.89,0
3363475,08:16:00,08:16:00,11960,73,24595.115,0
3363475,08:16:00,08:16:00,14248,74,24708.396,0
3363475,08:17:00,08:17:00,11961,75,25181.252,0
3363475,08:18:00,08:18:00,11962,76,25658.92,0
3363475,08:18:00,08:18:00,11963,77,25789.969,0
3363475,08:18:00,08:18:00,11964,78,25948.064,0
3363475,08:19:00,08:19:00,15907,79,26124.072,0
3363475,08:19:00,08:19:00,11965,80,26348.97,0
3363475,08:19:00,08:19:00,11966,81,26578.08,0
3363475,08:20:00,08:20:00,11967,82,26720.08,0
3363475,08:20:00,08:20:00,11968,83,26978.09,0
3363475,08:20:00,08:20:00,11969,84,27178.092,0
3363475,08:21:00,08:21:00,11970,85,27354.123,0
3363475,08:21:00,08:21:00,11971,86,27474.123,0
3363475,08:21:00,08:21:00,11799,87,27618.143,0
3363475,08:21:00,08:21:00,11800,88,27809.223,0
3363475,08:22:00,08:22:00,11801,89,27943.646,0
3363475,08:22:00,08:22:00,11974,90,28205.494,0
3363475,08:22:00,08:22:00,11975,91,28409.057,0
3363475,08:23:00,08:23:00,11976,92,28581.418,0
3363475,08:23:00,08:23:00,11977,93,28821.959,0
3363475,08:24:00,08:24:00,11978,94,29376.271,0
3363475,08:25:00,08:25:00,11979,95,29838.383,0
3363475,08:25:00,08:25:00,14250,96,29969.766,0
3363475,08:26:00,08:26:00,11980,97,30719.592,0
3363475,08:28:00,08:28:00,14124,98,31349.445,
3363476,08:14:00,08:14:00,14327,34,0,
3363476,08:14:00,08:14:00,15817,35,693.0965,0
3363476,08:15:00,08:15:00,15818,36,873.9776,0
3363476,08:16:00,08:16:00,16389,37,1843.5493,0
3363476,08:17:00,08:17:00,15819,38,2433.8005,0
3363476,08:17:00,08:17:00,15820,39,2622.7112,0
3363476,08:17:00,08:17:00,15821,40,2791.7173,0
3363476,08:19:00,08:19:00,14283,41,3577.395,
3363476,08:19:00,08:19:00,15906,42,3796.5608,0
3363476,08:20:00,08:20:00,15297,43,4197.734,0
3363476,08:20:00,08:20:00,16444,44,4520.407,0
3363476,08:21:00,08:21:00,15298,45,4745.6924,0
3363476,08:22:00,08:22:00,15299,46,5378.4707,0
3363476,08:23:00,08:23:00,15300,47,5591.148,0
3363476,08:23:00,08:23:00,15301,48,5803.451,0
3363476,08:23:00,08:23:00,14244,49,5944.1064,0
3363476,08:24:00,08:24:00,14243,50,6199.4067,0
3363476,08:24:00,08:24:00,15302,51,6291.4053,0
3363476,08:24:00,08:24:00,11868,52,6441.4214,0
3363476,08:25:00,08:25:00,12065,53,6926.1753,0
3363476,08:26:00,08:26:00,12066,54,7233.236,0
3363476,08:26:00,08:26:00,12067,55,7356.2485,0
3363476,08:27:00,08:27:00,12068,56,7556.2695,0
3363476,08:27:00,08:27:00,12069,57,7768.2905,0
3363476,08:27:00,08:27:00,12070,58,7924.3145,0
3363476,08:28:00,08:28:00,12071,59,8061.325,0
3363476,08:28:00,08:28:00,12072,60,8190.3364,0
3363476,08:28:00,08:28:00,12074,61,8431.507,0
3363476,08:29:00,08:29:00,12075,62,8525.493,0
3363476,08:29:00,08:29:00,12076,63,8741.511,0
3363476,08:29:00,08:29:00,12077,64,8878.511,0
3363476,08:29:00,08:29:00,12078,65,8995.534,0
3363476,08:30:00,08:30:00,14605,66,9241.571,0
3363476,08:33:00,08:33:00,11846,67,10353.703,
3363476,08:35:00,08:35:00,11651,69,11758.229,0
3363476,08:35:00,08:35:00,14247,70,11899.906,0
3363476,08:36:00,08:36:00,11958,71,12144.049,0
3363476,08:36:00,08:36:00,11959,72,12259.399,0
3363476,08:36:00,08:36:00,11960,73,12368.624,0
3363476,08:36:00,08:36:00,14248,74,12481.906,0
3363476,08:37:00,08:37:00,11961,75,12954.761,0
3363476,08:38:00,08:38:00,11962,76,13432.428,0
3363476,08:38:00,08:38:00,11963,77,13563.477,0
3363476,08:38:00,08:38:00,11964,78,13721.573,0
3363476,08:39:00,08:39:00,15907,79,13897.581,0
3363476,08:39:00,08:39:00,11965,80,14122.4795,0
3363476,08:39:00,08:39:00,11966,81,14351.588,0
3363476,08:40:00,08:40:00,11967,82,14493.588,0
3363476,08:40:00,08:40:00,11968,83,14751.599,0
3363476,08:40:00,08:40:00,11969,84,14951.6,0
3363476,08:41:00,08:41:00,11970,85,15127.632,0
3363476,08:41:00,08:41:00,11971,86,15247.632,0
3363476,08:41:00,08:41:00,11799,87,15391.651,0
3363476,08:41:00,08:41:00,11800,88,15582.73,0
3363476,08:42:00,08:42:00,11801,89,15717.156,0
3363476,08:42:00,08:42:00,11974,90,15979.003,0
3363476,08:42:00,08:42:00,11975,91,16182.565,0
3363476,08:43:00,08:43:00,11976,92,16354.927,0
3363476,08:43:00,08:43:00,11977,93,16595.467,0
3363476,08:44:00,08:44:00,11978,94,17149.78,0
3363476,08:45:00,08:45:00,11979,95,17611.893,0
3363476,08:45:00,08:45:00,14250,96,17743.273,0
3363476,08:46:00,08:46:00,11980,97,18493.1,0
3363476,08:48:00,08:48:00,14124,98,19122.955,
3363477,08:16:00,08:16:00,14272,1,0,
3363477,08:16:00,08:16:00,15286,2,364.28415,0
3363477,08:17:00,08:17:00,15287,3,1444.3578,0
3363477,08:18:00,08:18:00,10889,4,2921.3098,0
3363477,08:21:00,08:21:00,15288,5,5473.2573,0
3363477,08:21:00,08:21:00,10974,6,5670.5576,0
3363477,08:22:00,08:22:00,15289,7,5868.3164,0
3363477,08:22:00,08:22:00,10975,8,6158.018,0
3363477,08:22:00,08:22:00,10976,9,6486.0503,0
3363477,08:23:00,08:23:00,10977,10,7116.164,0
3363477,08:23:00,08:23:00,10978,11,7372.829,0
3363477,08:23:00,08:23:00,16509,12,7569.9165,0
3363477,08:24:00,08:24:00,16494,13,7774.5986,
3363477,08:24:00,08:24:00,14235,14,8132.011,0
3363477,08:25:00,08:25:00,11898,15,8328.434,0
3363477,08:25:00,08:25:00,14236,16,8498.543,0
3363477,08:26:00,08:26:00,14237,17,8786.031,0
3363477,08:26:00,08:26:00,10984,18,8870.05,0
3363477,08:27:00,08:27:00,10982,19,9101.178,0
3363477,08:27:00,08:27:00,10981,20,9259.517,0
3363477,08:28:00,08:28:00,14263,21,9364.634,
3363477,08:28:00,08:28:00,12054,22,9655.597,0
3363477,08:28:00,08:28:00,14224,23,9810.703,0
3363477,08:29:00,08:29:00,12056,24,10014.997,0
3363477,08:29:00,08:29:00,12057,25,10155.229,0
3363477,08:29:00,08:29:00,12058,26,10289.249,0
3363477,08:29:00,08:29:00,15293,27,10407.696,0
3363477,08:30:00,08:30:00,12059,28,10489.72,0
3363477,08:30:00,08:30:00,12060,29,10787.873,0
3363477,08:31:00,08:31:00,12061,30,11040.617,0
3363477,08:31:00,08:31:00,15816,31,11220.493,0
3363477,08:31:00,08:31:00,16492,32,11424.515,0
3363477,08:32:00,08:32:00,14241,33,11678.646,0
3363477,08:34:00,08:34:00,14327,34,12632.485,
3363477,08:34:00,08:34:00,15817,35,12919.588,0
3363477,08:34:00,08:34:00,15818,36,13100.469,0
3363477,08:36:00,08:36:00,16389,37,14070.041,0
3363477,08:37:00,08:37:00,15819,38,14660.292,0
3363477,08:37:00,08:37:00,15820,39,14849.202,0
3363477,08:37:00,08:37:00,15821,40,15018.209,0
3363477,08:39:00,08:39:00,14283,41,15803.887,
3363477,08:39:00,08:39:00,15906,42,16023.052,0
3363477,08:40:00,08:40:00,15297,43,16424.225,0
3363477,08:40:00,08:40:00,16444,44,16746.898,0
3363477,08:41:00,08:41:00,15298,45,16972.184,0
3363477,08:42:00,08:42:00,15299,46,17604.963,0
3363477,08:43:00,08:43:00,15300,47,17817.639,0
3363477,08:43:00,08:43:00,15301,48,18029.943,0
3363477,08:43:00,08:43:00,14244,49,18170.598,0
3363477,08:44:00,08:44:00,14243,50,18425.898,0
3363477,08:44:00,08:44:00,15302,51,18517.896,0
3363477,08:44:00,08:44:00,11868,52,18667.912,0
3363477,08:45:00,08:45:00,12065,53,19152.666,0
3363477,08:46:00,08:46:00,12066,54,19459.727,0
3363477,08:46:00,08:46:00,12067,55,19582.74,0
3363477,08:47:00,08:47:00,12068,56,19782.76,0
3363477,08:47:00,08:47:00,12069,57,19994.781,0
3363477,08:47:00,08:47:00,12070,58,20150.807,0
3363477,08:48:00,08:48:00,12071,59,20287.816,0
3363477,08:48:00,08:48:00,12072,60,20416.828,0
3363477,08:48:00,08:48:00,12074,61,20657.998,0
3363477,08:49:00,08:49:00,12075,62,20751.984,0
3363477,08:49:00,08:49:00,12076,63,20968.002,0
3363477,08:49:00,08:49:00,12077,64,21105.002,0
3363477,08:49:00,08:49:00,12078,65,21222.025,0
3363477,08:50:00,08:50:00,14605,66,21468.062,0
3363477,08:53:00,08:53:00,11846,67,22580.195,
3363477,08:55:00,08:55:00,11651,69,23984.719,0
3363477,08:55:00,08:55:00,14247,70,24126.398,0
3363477,08:56:00,08:56:00,11958,71,24370.541,0
3363477,08:56:00,08:56:00,11959,72,24485.89,0
3363477,08:56:00,08:56:00,11960,73,24595.115,0
3363477,08:56:00,08:56:00,14248,74,24708.396,0
3363477,08:57:00,08:57:00,11961,75,25181.252,0
3363477,08:58:00,08:58:00,11962,76,25658.92,0
3363477,08:58:00,08:58:00,11963,77,25789.969,0
3363477,08:58:00,08:58:00,11964,78,25948.064,0
3363477,08:59:00,08:59:00,15907,79,26124.072,0
3363477,08:59:00,08:59:00,11965,80,26348.97,0
3363477,08:59:00,08:59:00,11966,81,26578.08,0
3363477,09:00:00,09:00:00,11967,82,26720.08,0
3363477,09:00:00,09:00:00,11968,83,26978.09,0
3363477,09:00:00,09:00:00,11969,84,27178.092,0
3363477,09:01:00,09:01:00,11970,85,27354.123,0
3363477,09:01:00,09:01:00,11971,86,27474.123,0
3363477,09:01:00,09:01:00,11799,87,27618.143,0
3363477,09:01:00,09:01:00,11800,88,27809.223,0
3363477,09:02:00,09:02:00,11801,89,27943.646,0
3363477,09:02:00,09:02:00,11974,90,28205.494,0
3363477,09:02:00,09:02:00,11975,91,28409.057,0
3363477,09:03:00,09:03:00,11976,92,28581.418,0
3363477,09:03:00,09:03:00,11977,93,28821.959,0
3363477,09:04:00,09:04:00,11978,94,29376.271,0
3363477,09:05:00,09:05:00,11979,95,29838.383,0
3363477,09:05:00,09:05:00,14250,96,29969.766,0
3363477,09:06:00,09:06:00,11980,97,30719.592,0
3363477,09:08:00,09:08:00,14124,98,31349.445,
3363478,08:54:00,08:54:00,14327,34,0,
3363478,08:54:00,08:54:00,15817,35,693.0965,0
3363478,08:55:00,08:55:00,15818,36,873.9776,0
3363478,08:56:00,08:56:00,16389,37,1843.5493,0
3363478,08:57:00,08:57:00,15819,38,2433.8005,0
3363478,08:57:00,08:57:00,15820,39,2622.7112,0
3363478,08:57:00,08:57:00,15821,40,2791.7173,0
3363478,08:59:00,08:59:00,14283,41,3577.395,
3363478,08:59:00,08:59:00,15906,42,3796.5608,0
3363478,09:00:00,09:00:00,15297,43,4197.734,0
3363478,09:00:00,09:00:00,16444,44,4520.407,0
3363478,09:01:00,09:01:00,15298,45,4745.6924,0
3363478,09:02:00,09:02:00,15299,46,5378.4707,0
3363478,09:03:00,09:03:00,15300,47,5591.148,0
3363478,09:03:00,09:03:00,15301,48,5803.451,0
3363478,09:03:00,09:03:00,14244,49,5944.1064,0
3363478,09:04:00,09:04:00,14243,50,6199.4067,0
3363478,09:04:00,09:04:00,15302,51,6291.4053,0
3363478,09:04:00,09:04:00,11868,52,6441.4214,0
3363478,09:05:00,09:05:00,12065,53,6926.1753,0
3363478,09:06:00,09:06:00,12066,54,7233.236,0
3363478,09:06:00,09:06:00,12067,55,7356.2485,0
3363478,09:07:00,09:07:00,12068,56,7556.2695,0
3363478,09:07:00,09:07:00,12069,57,7768.2905,0
3363478,09:07:00,09:07:00,12070,58,7924.3145,0
3363478,09:08:00,09:08:00,12071,59,8061.325,0
3363478,09:08:00,09:08:00,12072,60,8190.3364,0
3363478,09:08:00,09:08:00,12074,61,8431.507,0
3363478,09:09:00,09:09:00,12075,62,8525.493,0
3363478,09:09:00,09:09:00,12076,63,8741.511,0
3363478,09:09:00,09:09:00,12077,64,8878.511,0
3363478,09:09:00,09:09:00,12078,65,8995.534,0
3363478,09:10:00,09:10:00,14605,66,9241.571,0
3363478,09:13:00,09:13:00,11846,67,10353.703,
3363478,09:15:00,09:15:00,11651,69,11758.229,0
3363478,09:15:00,09:15:00,14247,70,11899.906,0
3363478,09:16:00,09:16:00,11958,71,12144.049,0
3363478,09:16:00,09:16:00,11959,72,12259.399,0
3363478,09:16:00,09:16:00,11960,73,12368.624,0
3363478,09:16:00,09:16:00,14248,74,12481.906,0
3363478,09:17:00,09:17:00,11961,75,12954.761,0
3363478,09:18:00,09:18:00,11962,76,13432.428,0
3363478,09:18:00,09:18:00,11963,77,13563.477,0
3363478,09:18:00,09:18:00,11964,78,13721.573,0
3363478,09:19:00,09:19:00,15907,79,13897.581,0
3363478,09:19:00,09:19:00,11965,80,14122.4795,0
3363478,09:19:00,09:19:00,11966,81,14351.588,0
3363478,09:20:00,09:20:00,11967,82,14493.588,0
3363478,09:20:00,09:20:00,11968,83,14751.599,0
3363478,09:20:00,09:20:00,11969,84,14951.6,0
3363478,09:21:00,09:21:00,11970,85,15127.632,0
3363478,09:21:00,09:21:00,11971,86,15247.632,0
3363478,09:21:00,09:21:00,11799,87,15391.651,0
3363478,09:21:00,09:21:00,11800,88,15582.73,0
3363478,09:22:00,09:22:00,11801,89,15717.156,0
3363478,09:22:00,09:22:00,11974,90,15979.003,0
3363478,09:22:00,09:22:00,11975,91,16182.565,0
3363478,09:23:00,09:23:00,11976,92,16354.927,0
3363478,09:23:00,09:23:00,11977,93,16595.467,0
3363478,09:24:00,09:24:00,11978,94,17149.78,0
3363478,09:25:00,09:25:00,11979,95,17611.893,0
3363478,09:25:00,09:25:00,14250,96,17743.273,0
3363478,09:26:00,09:26:00,11980,97,18493.1,0
3363478,09:28:00,09:28:00,14124,98,19122.955,
3363479,08:56:00,08:56:00,14272,1,0,
3363479,08:56:00,08:56:00,15286,2,364.28415,0
3363479,08:57:00,08:57:00,15287,3,1444.3578,0
3363479,08:58:00,08:58:00,10889,4,2921.3098,0
3363479,09:01:00,09:01:00,15288,5,5473.2573,0
3363479,09:01:00,09:01:00,10974,6,5670.5576,0
3363479,09:02:00,09:02:00,15289,7,5868.3164,0
3363479,09:02:00,09:02:00,10975,8,6158.018,0
3363479,09:02:00,09:02:00,10976,9,6486.0503,0
3363479,09:03:00,09:03:00,10977,10,7116.164,0
3363479,09:03:00,09:03:00,10978,11,7372.829,0
3363479,09:03:00,09:03:00,16509,12,7569.9165,0
3363479,09:04:00,09:04:00,16494,13,7774.5986,
3363479,09:04:00,09:04:00,14235,14,8132.011,0
3363479,09:05:00,09:05:00,11898,15,8328.434,0
3363479,09:05:00,09:05:00,14236,16,8498.543,0
3363479,09:06:00,09:06:00,14237,17,8786.031,0
3363479,09:06:00,09:06:00,10984,18,8870.05,0
3363479,09:07:00,09:07:00,10982,19,9101.178,0
3363479,09:07:00,09:07:00,10981,20,9259.517,0
3363479,09:08:00,09:08:00,14263,21,9364.634,
3363479,09:08:00,09:08:00,12054,22,9655.597,0
3363479,09:08:00,09:08:00,14224,23,9810.703,0
3363479,09:09:00,09:09:00,12056,24,10014.997,0
3363479,09:09:00,09:09:00,12057,25,10155.229,0
3363479,09:09:00,09:09:00,12058,26,10289.249,0
3363479,09:09:00,09:09:00,15293,27,10407.696,0
3363479,09:10:00,09:10:00,12059,28,10489.72,0
3363479,09:10:00,09:10:00,12060,29,10787.873,0
3363479,09:11:00,09:11:00,12061,30,11040.617,0
3363479,09:11:00,09:11:00,15816,31,11220.493,0
3363479,09:11:00,09:11:00,16492,32,11424.515,0
3363479,09:12:00,09:12:00,14241,33,11678.646,0
3363479,09:14:00,09:14:00,14327,34,12632.485,
3363479,09:14:00,09:14:00,15817,35,12919.588,0
3363479,09:14:00,09:14:00,15818,36,13100.469,0
3363479,09:16:00,09:16:00,16389,37,14070.041,0
3363479,09:17:00,09:17:00,15819,38,14660.292,0
3363479,09:17:00,09:17:00,15820,39,14849.202,0
3363479,09:17:00,09:17:00,15821,40,15018.209,0
3363479,09:19:00,09:19:00,14283,41,15803.887,
3363479,09:19:00,09:19:00,15906,42,16023.052,0
3363479,09:20:00,09:20:00,15297,43,16424.225,0
3363479,09:20:00,09:20:00,16444,44,16746.898,0
3363479,09:21:00,09:21:00,15298,45,16972.184,0
3363479,09:22:00,09:22:00,15299,46,17604.963,0
3363479,09:23:00,09:23:00,15300,47,17817.639,0
3363479,09:23:00,09:23:00,15301,48,18029.943,0
3363479,09:23:00,09:23:00,14244,49,18170.598,0
3363479,09:24:00,09:24:00,14243,50,18425.898,0
3363479,09:24:00,09:24:00,15302,51,18517.896,0
3363479,09:24:00,09:24:00,11868,52,18667.912,0
3363479,09:25:00,09:25:00,12065,53,19152.666,0
3363479,09:26:00,09:26:00,12066,54,19459.727,0
3363479,09:26:00,09:26:00,12067,55,19582.74,0
3363479,09:27:00,09:27:00,12068,56,19782.76,0
3363479,09:27:00,09:27:00,12069,57,19994.781,0
3363479,09:27:00,09:27:00,12070,58,20150.807,0
3363479,09:28:00,09:28:00,12071,59,20287.816,0
3363479,09:28:00,09:28:00,12072,60,20416.828,0
3363479,09:28:00,09:28:00,12074,61,20657.998,0
3363479,09:29:00,09:29:00,12075,62,20751.984,0
3363479,09:29:00,09:29:00,12076,63,20968.002,0
3363479,09:29:00,09:29:00,12077,64,21105.002,0
3363479,09:29:00,09:29:00,12078,65,21222.025,0
3363479,09:30:00,09:30:00,14605,66,21468.062,0
3363479,09:33:00,09:33:00,11846,67,22580.195,
3363479,09:35:00,09:35:00,11651,69,23984.719,0
3363479,09:35:00,09:35:00,14247,70,24126.398,0
3363479,09:36:00,09:36:00,11958,71,24370.541,0
3363479,09:36:00,09:36:00,11959,72,24485.89,0
3363479,09:36:00,09:36:00,11960,73,24595.115,0
3363479,09:36:00,09:36:00,14248,74,24708.396,0
3363479,09:37:00,09:37:00,11961,75,25181.252,0
3363479,09:38:00,09:38:00,11962,76,25658.92,0
3363479,09:38:00,09:38:00,11963,77,25789.969,0
3363479,09:38:00,09:38:00,11964,78,25948.064,0
3363479,09:39:00,09:39:00,15907,79,26124.072,0
3363479,09:39:00,09:39:00,11965,80,26348.97,0
3363479,09:39:00,09:39:00,11966,81,26578.08,0
3363479,09:40:00,09:40:00,11967,82,26720.08,0
3363479,09:40:00,09:40:00,11968,83,26978.09,0
3363479,09:40:00,09:40:00,11969,84,27178.092,0
3363479,09:41:00,09:41:00,11970,85,27354.123,0
3363479,09:41:00,09:41:00,11971,86,27474.123,0
3363479,09:41:00,09:41:00,11799,87,27618.143,0
3363479,09:41:00,09:41:00,11800,88,27809.223,0
3363479,09:42:00,09:42:00,11801,89,27943.646,0
3363479,09:42:00,09:42:00,11974,90,28205.494,0
3363479,09:42:00,09:42:00,11975,91,28409.057,0
3363479,09:43:00,09:43:00,11976,92,28581.418,0
3363479,09:43:00,09:43:00,11977,93,28821.959,0
3363479,09:44:00,09:44:00,11978,94,29376.271,0
3363479,09:45:00,09:45:00,11979,95,29838.383,0
3363479,09:45:00,09:45:00,14250,96,29969.766,0
3363479,09:46:00,09:46:00,11980,97,30719.592,0
3363479,09:48:00,09:48:00,14124,98,31349.445,
3363480,09:34:00,09:34:00,14327,34,0,
3363480,09:34:00,09:34:00,15817,35,693.0965,0
3363480,09:35:00,09:35:00,15818,36,873.9776,0
3363480,09:36:00,09:36:00,16389,37,1843.5493,0
3363480,09:37:00,09:37:00,15819,38,2433.8005,0
3363480,09:37:00,09:37:00,15820,39,2622.7112,0
3363480,09:37:00,09:37:00,15821,40,2791.7173,0
3363480,09:39:00,09:39:00,14283,41,3577.395,
3363480,09:39:00,09:39:00,15906,42,3796.5608,0
3363480,09:40:00,09:40:00,15297,43,4197.734,0
3363480,09:40:00,09:40:00,16444,44,4520.407,0
3363480,09:41:00,09:41:00,15298,45,4745.6924,0
3363480,09:42:00,09:42:00,15299,46,5378.4707,0
3363480,09:43:00,09:43:00,15300,47,5591.148,0
3363480,09:43:00,09:43:00,15301,48,5803.451,0
3363480,09:43:00,09:43:00,14244,49,5944.1064,0
3363480,09:44:00,09:44:00,14243,50,6199.4067,0
3363480,09:44:00,09:44:00,15302,51,6291.4053,0
3363480,09:44:00,09:44:00,11868,52,6441.4214,0
3363480,09:45:00,09:45:00,12065,53,6926.1753,0
3363480,09:46:00,09:46:00,12066,54,7233.236,0
3363480,09:46:00,09:46:00,12067,55,7356.2485,0
3363480,09:47:00,09:47:00,12068,56,7556.2695,0
3363480,09:47:00,09:47:00,12069,57,7768.2905,0
3363480,09:47:00,09:47:00,12070,58,7924.3145,0
3363480,09:48:00,09:48:00,12071,59,8061.325,0
3363480,09:48:00,09:48:00,12072,60,8190.3364,0
3363480,09:48:00,09:48:00,12074,61,8431.507,0
3363480,09:49:00,09:49:00,12075,62,8525.493,0
3363480,09:49:00,09:49:00,12076,63,8741.511,0
3363480,09:49:00,09:49:00,12077,64,8878.511,0
3363480,09:49:00,09:49:00,12078,65,8995.534,0
3363480,09:50:00,09:50:00,14605,66,9241.571,0
3363480,09:53:00,09:53:00,11846,67,10353.703,
3363480,09:55:00,09:55:00,11651,69,11758.229,0
3363480,09:55:00,09:55:00,14247,70,11899.906,0
3363480,09:56:00,09:56:00,11958,71,12144.049,0
3363480,09:56:00,09:56:00,11959,72,12259.399,0
3363480,09:56:00,09:56:00,11960,73,12368.624,0
3363480,09:56:00,09:56:00,14248,74,12481.906,0
3363480,09:57:00,09:57:00,11961,75,12954.761,0
3363480,09:58:00,09:58:00,11962,76,13432.428,0
3363480,09:58:00,09:58:00,11963,77,13563.477,0
3363480,09:58:00,09:58:00,11964,78,13721.573,0
3363480,09:59:00,09:59:00,15907,79,13897.581,0
3363480,09:59:00,09:59:00,11965,80,14122.4795,0
3363480,09:59:00,09:59:00,11966,81,14351.588,0
3363480,10:00:00,10:00:00,11967,82,14493.588,0
3363480,10:00:00,10:00:00,11968,83,14751.599,0
3363480,10:00:00,10:00:00,11969,84,14951.6,0
3363480,10:01:00,10:01:00,11970,85,15127.632,0
3363480,10:01:00,10:01:00,11971,86,15247.632,0
3363480,10:01:00,10:01:00,11799,87,15391.651,0
3363480,10:01:00,10:01:00,11800,88,15582.73,0
3363480,10:02:00,10:02:00,11801,89,15717.156,0
3363480,10:02:00,10:02:00,11974,90,15979.003,0
3363480,10:02:00,10:02:00,11975,91,16182.565,0
3363480,10:03:00,10:03:00,11976,92,16354.927,0
3363480,10:03:00,10:03:00,11977,93,16595.467,0
3363480,10:04:00,10:04:00,11978,94,17149.78,0
3363480,10:05:00,10:05:00,11979,95,17611.893,0
3363480,10:05:00,10:05:00,14250,96,17743.273,0
3363480,10:06:00,10:06:00,11980,97,18493.1,0
3363480,10:08:00,10:08:00,14124,98,19122.955,
3363481,09:36:00,09:36:00,14272,1,0,
3363481,09:36:00,09:36:00,15286,2,364.28415,0
3363481,09:37:00,09:37:00,15287,3,1444.3578,0
3363481,09:38:00,09:38:00,10889,4,2921.3098,0
3363481,09:41:00,09:41:00,15288,5,5473.2573,0
3363481,09:41:00,09:41:00,10974,6,5670.5576,0
3363481,09:42:00,09:42:00,15289,7,5868.3164,0
3363481,09:42:00,09:42:00,10975,8,6158.018,0
3363481,09:42:00,09:42:00,10976,9,6486.0503,0
3363481,09:43:00,09:43:00,10977,10,7116.164,0
3363481,09:43:00,09:43:00,10978,11,7372.829,0
3363481,09:43:00,09:43:00,16509,12,7569.9165,0
3363481,09:44:00,09:44:00,16494,13,7774.5986,
3363481,09:44:00,09:44:00,14235,14,8132.011,0
3363481,09:45:00,09:45:00,11898,15,8328.434,0
3363481,09:45:00,09:45:00,14236,16,8498.543,0
3363481,09:46:00,09:46:00,14237,17,8786.031,0
3363481,09:46:00,09:46:00,10984,18,8870.05,0
3363481,09:47:00,09:47:00,10982,19,9101.178,0
3363481,09:47:00,09:47:00,10981,20,9259.517,0
3363481,09:48:00,09:48:00,14263,21,9364.634,
3363481,09:48:00,09:48:00,12054,22,9655.597,0
3363481,09:48:00,09:48:00,14224,23,9810.703,0
3363481,09:49:00,09:49:00,12056,24,10014.997,0
3363481,09:49:00,09:49:00,12057,25,10155.229,0
3363481,09:49:00,09:49:00,12058,26,10289.249,0
3363481,09:49:00,09:49:00,15293,27,10407.696,0
3363481,09:50:00,09:50:00,12059,28,10489.72,0
3363481,09:50:00,09:50:00,12060,29,10787.873,0
3363481,09:51:00,09:51:00,12061,30,11040.617,0
3363481,09:51:00,09:51:00,15816,31,11220.493,0
3363481,09:51:00,09:51:00,16492,32,11424.515,0
3363481,09:52:00,09:52:00,14241,33,11678.646,0
3363481,09:54:00,09:54:00,14327,34,12632.485,
3363481,09:54:00,09:54:00,15817,35,12919.588,0
3363481,09:54:00,09:54:00,15818,36,13100.469,0
3363481,09:56:00,09:56:00,16389,37,14070.041,0
3363481,09:57:00,09:57:00,15819,38,14660.292,0
3363481,09:57:00,09:57:00,15820,39,14849.202,0
3363481,09:57:00,09:57:00,15821,40,15018.209,0
3363481,09:59:00,09:59:00,14283,41,15803.887,
3363481,09:59:00,09:59:00,15906,42,16023.052,0
3363481,10:00:00,10:00:00,15297,43,16424.225,0
3363481,10:00:00,10:00:00,16444,44,16746.898,0
3363481,10:01:00,10:01:00,15298,45,16972.184,0
3363481,10:02:00,10:02:00,15299,46,17604.963,0
3363481,10:03:00,10:03:00,15300,47,17817.639,0
3363481,10:03:00,10:03:00,15301,48,18029.943,0
3363481,10:03:00,10:03:00,14244,49,18170.598,0
3363481,10:04:00,10:04:00,14243,50,18425.898,0
3363481,10:04:00,10:04:00,15302,51,18517.896,0
3363481,10:04:00,10:04:00,11868,52,18667.912,0
3363481,10:05:00,10:05:00,12065,53,19152.666,0
3363481,10:06:00,10:06:00,12066,54,19459.727,0
3363481,10:06:00,10:06:00,12067,55,19582.74,0
3363481,10:07:00,10:07:00,12068,56,19782.76,0
3363481,10:07:00,10:07:00,12069,57,19994.781,0
3363481,10:07:00,10:07:00,12070,58,20150.807,0
3363481,10:08:00,10:08:00,12071,59,20287.816,0
3363481,10:08:00,10:08:00,12072,60,20416.828,0
3363481,10:08:00,10:08:00,12074,61,20657.998,0
3363481,10:09:00,10:09:00,12075,62,20751.984,0
3363481,10:09:00,10:09:00,12076,63,20968.002,0
3363481,10:09:00,10:09:00,12077,64,21105.002,0
3363481,10:09:00,10:09:00,12078,65,21222.025,0
3363481,10:10:00,10:10:00,14605,66,21468.062,0
3363481,10:13:00,10:13:00,11846,67,22580.195,
3363481,10:15:00,10:15:00,11651,69,23984.719,0
3363481,10:15:00,10:15:00,14247,70,24126.398,0
3363481,10:16:00,10:16:00,11958,71,24370.541,0
3363481,10:16:00,10:16:00,11959,72,24485.89,0
3363481,10:16:00,10:16:00,11960,73,24595.115,0
3363481,10:16:00,10:16:00,14248,74,24708.396,0
3363481,10:17:00,10:17:00,11961,75,25181.252,0
3363481,10:18:00,10:18:00,11962,76,25658.92,0
3363481,10:18:00,10:18:00,11963,77,25789.969,0
3363481,10:18:00,10:18:00,11964,78,25948.064,0
3363481,10:19:00,10:19:00,15907,79,26124.072,0
3363481,10:19:00,10:19:00,11965,80,26348.97,0
3363481,10:19:00,10:19:00,11966,81,26578.08,0
3363481,10:20:00,10:20:00,11967,82,26720.08,0
3363481,10:20:00,10:20:00,11968,83,26978.09,0
3363481,10:20:00,10:20:00,11969,84,27178.092,0
3363481,10:21:00,10:21:00,11970,85,27354.123,0
3363481,10:21:00,10:21:00,11971,86,27474.123,0
3363481,10:21:00,10:21:00,11799,87,27618.143,0
3363481,10:21:00,10:21:00,11800,88,27809.223,0
3363481,10:22:00,10:22:00,11801,89,27943.646,0
3363481,10:22:00,10:22:00,11974,90,28205.494,0
3363481,10:22:00,10:22:00,11975,91,28409.057,0
3363481,10:23:00,10:23:00,11976,92,28581.418,0
3363481,10:23:00,10:23:00,11977,93,28821.959,0
3363481,10:24:00,10:24:00,11978,94,29376.271,0
3363481,10:25:00,10:25:00,11979,95,29838.383,0
3363481,10:25:00,10:25:00,14250,96,29969.766,0
3363481,10:26:00,10:26:00,11980,97,30719.592,0
3363481,10:28:00,10:28:00,14124,98,31349.445,
3363482,10:14:00,10:14:00,14327,34,0,
3363482,10:14:00,10:14:00,15817,35,693.0965,0
3363482,10:15:00,10:15:00,15818,36,873.9776,0
3363482,10:16:00,10:16:00,16389,37,1843.5493,0
3363482,10:17:00,10:17:00,15819,38,2433.8005,0
3363482,10:17:00,10:17:00,15820,39,2622.7112,0
3363482,10:17:00,10:17:00,15821,40,2791.7173,0
3363482,10:19:00,10:19:00,14283,41,3577.395,
3363482,10:19:00,10:19:00,15906,42,3796.5608,0
3363482,10:20:00,10:20:00,15297,43,4197.734,0
3363482,10:20:00,10:20:00,16444,44,4520.407,0
3363482,10:21:00,10:21:00,15298,45,4745.6924,0
3363482,10:22:00,10:22:00,15299,46,5378.4707,0
3363482,10:23:00,10:23:00,15300,47,5591.148,0
3363482,10:23:00,10:23:00,15301,48,5803.451,0
3363482,10:23:00,10:23:00,14244,49,5944.1064,0
3363482,10:24:00,10:24:00,14243,50,6199.4067,0
3363482,10:24:00,10:24:00,15302,51,6291.4053,0
3363482,10:24:00,10:24:00,11868,52,6441.4214,0
3363482,10:25:00,10:25:00,12065,53,6926.1753,0
3363482,10:26:00,10:26:00,12066,54,7233.236,0
3363482,10:26:00,10:26:00,12067,55,7356.2485,0
3363482,10:27:00,10:27:00,12068,56,7556.2695,0
3363482,10:27:00,10:27:00,12069,57,7768.2905,0
3363482,10:27:00,10:27:00,12070,58,7924.3145,0
3363482,10:28:00,10:28:00,12071,59,8061.325,0
3363482,10:28:00,10:28:00,12072,60,8190.3364,0
3363482,10:28:00,10:28:00,12074,61,8431.507,0
3363482,10:29:00,10:29:00,12075,62,8525.493,0
3363482,10:29:00,10:29:00,12076,63,8741.511,0
3363482,10:29:00,10:29:00,12077,64,8878.511,0
3363482,10:29:00,10:29:00,12078,65,8995.534,0
3363482,10:30:00,10:30:00,14605,66,9241.571,0
3363482,10:33:00,10:33:00,11846,67,10353.703,
3363482,10:35:00,10:35:00,11651,69,11758.229,0
3363482,10:35:00,10:35:00,14247,70,11899.906,0
3363482,10:36:00,10:36:00,11958,71,12144.049,0
3363482,10:36:00,10:36:00,11959,72,12259.399,0
3363482,10:36:00,10:36:00,11960,73,12368.624,0
3363482,10:36:00,10:36:00,14248,74,12481.906,0
3363482,10:37:00,10:37:00,11961,75,12954.761,0
3363482,10:38:00,10:38:00,11962,76,13432.428,0
3363482,10:38:00,10:38:00,11963,77,13563.477,0
3363482,10:38:00,10:38:00,11964,78,13721.573,0
3363482,10:39:00,10:39:00,15907,79,13897.581,0
3363482,10:39:00,10:39:00,11965,80,14122.4795,0
3363482,10:39:00,10:39:00,11966,81,14351.588,0
3363482,10:40:00,10:40:00,11967,82,14493.588,0
3363482,10:40:00,10:40:00,11968,83,14751.599,0
3363482,10:40:00,10:40:00,11969,84,14951.6,0
3363482,10:41:00,10:41:00,11970,85,15127.632,0
3363482,10:41:00,10:41:00,11971,86,15247.632,0
3363482,10:41:00,10:41:00,11799,87,15391.651,0
3363482,10:41:00,10:41:00,11800,88,15582.73,0
3363482,10:42:00,10:42:00,11801,89,15717.156,0
3363482,10:42:00,10:42:00,11974,90,15979.003,0
3363482,10:42:00,10:42:00,11975,91,16182.565,0
3363482,10:43:00,10:43:00,11976,92,16354.927,0
3363482,10:43:00,10:43:00,11977,93,16595.467,0
3363482,10:44:00,10:44:00,11978,94,17149.78,0
3363482,10:45:00,10:45:00,11979,95,17611.893,0
3363482,10:45:00,10:45:00,14250,96,17743.273,0
3363482,10:46:00,10:46:00,11980,97,18493.1,0
3363482,10:48:00,10:48:00,14124,98,19122.955,
3363483,10:16:00,10:16:00,14272,1,0,
3363483,10:16:00,10:16:00,15286,2,364.28415,0
3363483,10:17:00,10:17:00,15287,3,1444.3578,0
3363483,10:18:00,10:18:00,10889,4,2921.3098,0
3363483,10:21:00,10:21:00,15288,5,5473.2573,0
3363483,10:21:00,10:21:00,10974,6,5670.5576,0
3363483,10:22:00,10:22:00,15289,7,5868.3164,0
3363483,10:22:00,10:22:00,10975,8,6158.018,0
3363483,10:22:00,10:22:00,10976,9,6486.0503,0
3363483,10:23:00,10:23:00,10977,10,7116.164,0
3363483,10:23:00,10:23:00,10978,11,7372.829,0
3363483,10:23:00,10:23:00,16509,12,7569.9165,0
3363483,10:24:00,10:24:00,16494,13,7774.5986,
3363483,10:24:00,10:24:00,14235,14,8132.011,0
3363483,10:25:00,10:25:00,11898,15,8328.434,0
3363483,10:25:00,10:25:00,14236,16,8498.543,0
3363483,10:26:00,10:26:00,14237,17,8786.031,0
3363483,10:26:00,10:26:00,10984,18,8870.05,0
3363483,10:27:00,10:27:00,10982,19,9101.178,0
3363483,10:27:00,10:27:00,10981,20,9259.517,0
3363483,10:28:00,10:28:00,14263,21,9364.634,
3363483,10:28:00,10:28:00,12054,22,9655.597,0
3363483,10:28:00,10:28:00,14224,23,9810.703,0
3363483,10:29:00,10:29:00,12056,24,10014.997,0
3363483,10:29:00,10:29:00,12057,25,10155.229,0
3363483,10:29:00,10:29:00,12058,26,10289.249,0
3363483,10:29:00,10:29:00,15293,27,10407.696,0
3363483,10:30:00,10:30:00,12059,28,10489.72,0
3363483,10:30:00,10:30:00,12060,29,10787.873,0
3363483,10:31:00,10:31:00,12061,30,11040.617,0
3363483,10:31:00,10:31:00,15816,31,11220.493,0
3363483,10:31:00,10:31:00,16492,32,11424.515,0
3363483,10:32:00,10:32:00,14241,33,11678.646,0
3363483,10:34:00,10:34:00,14327,34,12632.485,
3363483,10:34:00,10:34:00,15817,35,12919.588,0
3363483,10:34:00,10:34:00,15818,36,13100.469,0
3363483,10:36:00,10:36:00,16389,37,14070.041,0
3363483,10:37:00,10:37:00,15819,38,14660.292,0
3363483,10:37:00,10:37:00,15820,39,14849.202,0
3363483,10:37:00,10:37:00,15821,40,15018.209,0
3363483,10:39:00,10:39:00,14283,41,15803.887,
3363483,10:39:00,10:39:00,15906,42,16023.052,0
3363483,10:40:00,10:40:00,15297,43,16424.225,0
3363483,10:40:00,10:40:00,16444,44,16746.898,0
3363483,10:41:00,10:41:00,15298,45,16972.184,0
3363483,10:42:00,10:42:00,15299,46,17604.963,0
3363483,10:43:00,10:43:00,15300,47,17817.639,0
3363483,10:43:00,10:43:00,15301,48,18029.943,0
3363483,10:43:00,10:43:00,14244,49,18170.598,0
3363483,10:44:00,10:44:00,14243,50,18425.898,0
3363483,10:44:00,10:44:00,15302,51,18517.896,0
3363483,10:44:00,10:44:00,11868,52,18667.912,0
3363483,10:45:00,10:45:00,12065,53,19152.666,0
3363483,10:46:00,10:46:00,12066,54,19459.727,0
3363483,10:46:00,10:46:00,12067,55,19582.74,0
3363483,10:47:00,10:47:00,12068,56,19782.76,0
3363483,10:47:00,10:47:00,12069,57,19994.781,0
3363483,10:47:00,10:47:00,12070,58,20150.807,0
3363483,10:48:00,10:48:00,12071,59,20287.816,0
3363483,10:48:00,10:48:00,12072,60,20416.828,0
3363483,10:48:00,10:48:00,12074,61,20657.998,0
3363483,10:49:00,10:49:00,12075,62,20751.984,0
3363483,10:49:00,10:49:00,12076,63,20968.002,0
3363483,10:49:00,10:49:00,12077,64,21105.002,0
3363483,10:49:00,10:49:00,12078,65,21222.025,0
3363483,10:50:00,10:50:00,14605,66,21468.062,0
3363483,10:53:00,10:53:00,11846,67,22580.195,
3363483,10:55:00,10:55:00,11651,69,23984.719,0
3363483,10:55:00,10:55:00,14247,70,24126.398,0
3363483,10:56:00,10:56:00,11958,71,24370.541,0
3363483,10:56:00,10:56:00,11959,72,24485.89,0
3363483,10:56:00,10:56:00,11960,73,24595.115,0
3363483,10:56:00,10:56:00,14248,74,24708.396,0
3363483,10:57:00,10:57:00,11961,75,25181.252,0
3363483,10:58:00,10:58:00,11962,76,25658.92,0
3363483,10:58:00,10:58:00,11963,77,25789.969,0
3363483,10:58:00,10:58:00,11964,78,25948.064,0
3363483,10:59:00,10:59:00,15907,79,26124.072,0
3363483,10:59:00,10:59:00,11965,80,26348.97,0
3363483,10:59:00,10:59:00,11966,81,26578.08,0
3363483,11:00:00,11:00:00,11967,82,26720.08,0
3363483,11:00:00,11:00:00,11968,83,26978.09,0
3363483,11:00:00,11:00:00,11969,84,27178.092,0
3363483,11:01:00,11:01:00,11970,85,27354.123,0
3363483,11:01:00,11:01:00,11971,86,27474.123,0
3363483,11:01:00,11:01:00,11799,87,27618.143,0
3363483,11:01:00,11:01:00,11800,88,27809.223,0
3363483,11:02:00,11:02:00,11801,89,27943.646,0
3363483,11:02:00,11:02:00,11974,90,28205.494,0
3363483,11:02:00,11:02:00,11975,91,28409.057,0
3363483,11:03:00,11:03:00,11976,92,28581.418,0
3363483,11:03:00,11:03:00,11977,93,28821.959,0
3363483,11:04:00,11:04:00,11978,94,29376.271,0
3363483,11:05:00,11:05:00,11979,95,29838.383,0
3363483,11:05:00,11:05:00,14250,96,29969.766,0
3363483,11:06:00,11:06:00,11980,97,30719.592,0
3363483,11:08:00,11:08:00,14124,98,31349.445,
3363484,10:54:00,10:54:00,14327,34,0,
3363484,10:54:00,10:54:00,15817,35,693.0965,0
3363484,10:55:00,10:55:00,15818,36,873.9776,0
3363484,10:56:00,10:56:00,16389,37,1843.5493,0
3363484,10:57:00,10:57:00,15819,38,2433.8005,0
3363484,10:57:00,10:57:00,15820,39,2622.7112,0
3363484,10:57:00,10:57:00,15821,40,2791.7173,0
3363484,10:59:00,10:59:00,14283,41,3577.395,
3363484,10:59:00,10:59:00,15906,42,3796.5608,0
3363484,11:00:00,11:00:00,15297,43,4197.734,0
3363484,11:00:00,11:00:00,16444,44,4520.407,0
3363484,11:01:00,11:01:00,15298,45,4745.6924,0
3363484,11:02:00,11:02:00,15299,46,5378.4707,0
3363484,11:03:00,11:03:00,15300,47,5591.148,0
3363484,11:03:00,11:03:00,15301,48,5803.451,0
3363484,11:03:00,11:03:00,14244,49,5944.1064,0
3363484,11:04:00,11:04:00,14243,50,6199.4067,0
3363484,11:04:00,11:04:00,15302,51,6291.4053,0
3363484,11:04:00,11:04:00,11868,52,6441.4214,0
3363484,11:05:00,11:05:00,12065,53,6926.1753,0
3363484,11:06:00,11:06:00,12066,54,7233.236,0
3363484,11:06:00,11:06:00,12067,55,7356.2485,0
3363484,11:07:00,11:07:00,12068,56,7556.2695,0
3363484,11:07:00,11:07:00,12069,57,7768.2905,0
3363484,11:07:00,11:07:00,12070,58,7924.3145,0
3363484,11:08:00,11:08:00,12071,59,8061.325,0
3363484,11:08:00,11:08:00,12072,60,8190.3364,0
3363484,11:08:00,11:08:00,12074,61,8431.507,0
3363484,11:09:00,11:09:00,12075,62,8525.493,0
3363484,11:09:00,11:09:00,12076,63,8741.511,0
3363484,11:09:00,11:09:00,12077,64,8878.511,0
3363484,11:09:00,11:09:00,12078,65,8995.534,0
3363484,11:10:00,11:10:00,14605,66,9241.571,0
3363484,11:13:00,11:13:00,11846,67,10353.703,
3363484,11:15:00,11:15:00,11651,69,11758.229,0
3363484,11:15:00,11:15:00,14247,70,11899.906,0
3363484,11:16:00,11:16:00,11958,71,12144.049,0
3363484,11:16:00,11:16:00,11959,72,12259.399,0
3363484,11:16:00,11:16:00,11960,73,12368.624,0
3363484,11:16:00,11:16:00,14248,74,12481.906,0
3363484,11:17:00,11:17:00,11961,75,12954.761,0
3363484,11:18:00,11:18:00,11962,76,13432.428,0
3363484,11:18:00,11:18:00,11963,77,13563.477,0
3363484,11:18:00,11:18:00,11964,78,13721.573,0
3363484,11:19:00,11:19:00,15907,79,13897.581,0
3363484,11:19:00,11:19:00,11965,80,14122.4795,0
3363484,11:19:00,11:19:00,11966,81,14351.588,0
3363484,11:20:00,11:20:00,11967,82,14493.588,0
3363484,11:20:00,11:20:00,11968,83,14751.599,0
3363484,11:20:00,11:20:00,11969,84,14951.6,0
3363484,11:21:00,11:21:00,11970,85,15127.632,0
3363484,11:21:00,11:21:00,11971,86,15247.632,0
3363484,11:21:00,11:21:00,11799,87,15391.651,0
3363484,11:21:00,11:21:00,11800,88,15582.73,0
3363484,11:22:00,11:22:00,11801,89,15717.156,0
3363484,11:22:00,11:22:00,11974,90,15979.003,0
3363484,11:22:00,11:22:00,11975,91,16182.565,0
3363484,11:23:00,11:23:00,11976,92,16354.927,0
3363484,11:23:00,11:23:00,11977,93,16595.467,0
3363484,11:24:00,11:24:00,11978,94,17149.78,0
3363484,11:25:00,11:25:00,11979,95,17611.893,0
3363484,11:25:00,11:25:00,14250,96,17743.273,0
3363484,11:26:00,11:26:00,11980,97,18493.1,0
3363484,11:28:00,11:28:00,14124,98,19122.955,
3363485,10:56:00,10:56:00,14272,1,0,
3363485,10:56:00,10:56:00,15286,2,364.28415,0
3363485,10:57:00,10:57:00,15287,3,1444.3578,0
3363485,10:58:00,10:58:00,10889,4,2921.3098,0
3363485,11:01:00,11:01:00,15288,5,5473.2573,0
3363485,11:01:00,11:01:00,10974,6,5670.5576,0
3363485,11:02:00,11:02:00,15289,7,5868.3164,0
3363485,11:02:00,11:02:00,10975,8,6158.018,0
3363485,11:02:00,11:02:00,10976,9,6486.0503,0
3363485,11:03:00,11:03:00,10977,10,7116.164,0
3363485,11:03:00,11:03:00,10978,11,7372.829,0
3363485,11:03:00,11:03:00,16509,12,7569.9165,0
3363485,11:04:00,11:04:00,16494,13,7774.5986,
3363485,11:04:00,11:04:00,14235,14,8132.011,0
3363485,11:05:00,11:05:00,11898,15,8328.434,0
3363485,11:05:00,11:05:00,14236,16,8498.543,0
3363485,11:06:00,11:06:00,14237,17,8786.031,0
3363485,11:06:00,11:06:00,10984,18,8870.05,0
3363485,11:07:00,11:07:00,10982,19,9101.178,0
3363485,11:07:00,11:07:00,10981,20,9259.517,0
3363485,11:08:00,11:08:00,14263,21,9364.634,
3363485,11:08:00,11:08:00,12054,22,9655.597,0
3363485,11:08:00,11:08:00,14224,23,9810.703,0
3363485,11:09:00,11:09:00,12056,24,10014.997,0
3363485,11:09:00,11:09:00,12057,25,10155.229,0
3363485,11:09:00,11:09:00,12058,26,10289.249,0
3363485,11:09:00,11:09:00,15293,27,10407.696,0
3363485,11:10:00,11:10:00,12059,28,10489.72,0
3363485,11:10:00,11:10:00,12060,29,10787.873,0
3363485,11:11:00,11:11:00,12061,30,11040.617,0
3363485,11:11:00,11:11:00,15816,31,11220.493,0
3363485,11:11:00,11:11:00,16492,32,11424.515,0
3363485,11:12:00,11:12:00,14241,33,11678.646,0
3363485,11:14:00,11:14:00,14327,34,12632.485,
3363485,11:14:00,11:14:00,15817,35,12919.588,0
3363485,11:14:00,11:14:00,15818,36,13100.469,0
3363485,11:16:00,11:16:00,16389,37,14070.041,0
3363485,11:17:00,11:17:00,15819,38,14660.292,0
3363485,11:17:00,11:17:00,15820,39,14849.202,0
3363485,11:17:00,11:17:00,15821,40,15018.209,0
3363485,11:19:00,11:19:00,14283,41,15803.887,
3363485,11:19:00,11:19:00,15906,42,16023.052,0
3363485,11:20:00,11:20:00,15297,43,16424.225,0
3363485,11:20:00,11:20:00,16444,44,16746.898,0
3363485,11:21:00,11:21:00,15298,45,16972.184,0
3363485,11:22:00,11:22:00,15299,46,17604.963,0
3363485,11:23:00,11:23:00,15300,47,17817.639,0
3363485,11:23:00,11:23:00,15301,48,18029.943,0
3363485,11:23:00,11:23:00,14244,49,18170.598,0
3363485,11:24:00,11:24:00,14243,50,18425.898,0
3363485,11:24:00,11:24:00,15302,51,18517.896,0
3363485,11:24:00,11:24:00,11868,52,18667.912,0
3363485,11:25:00,11:25:00,12065,53,19152.666,0
3363485,11:26:00,11:26:00,12066,54,19459.727,0
3363485,11:26:00,11:26:00,12067,55,19582.74,0
3363485,11:27:00,11:27:00,12068,56,19782.76,0
3363485,11:27:00,11:27:00,12069,57,19994.781,0
3363485,11:27:00,11:27:00,12070,58,20150.807,0
3363485,11:28:00,11:28:00,12071,59,20287.816,0
3363485,11:28:00,11:28:00,12072,60,20416.828,0
3363485,11:28:00,11:28:00,12074,61,20657.998,0
3363485,11:29:00,11:29:00,12075,62,20751.984,0
3363485,11:29:00,11:29:00,12076,63,20968.002,0
3363485,11:29:00,11:29:00,12077,64,21105.002,0
3363485,11:29:00,11:29:00,12078,65,21222.025,0
3363485,11:30:00,11:30:00,14605,66,21468.062,0
3363485,11:33:00,11:33:00,11846,67,22580.195,
3363485,11:35:00,11:35:00,11651,69,23984.719,0
3363485,11:35:00,11:35:00,14247,70,24126.398,0
3363485,11:36:00,11:36:00,11958,71,24370.541,0
3363485,11:36:00,11:36:00,11959,72,24485.89,0
3363485,11:36:00,11:36:00,11960,73,24595.115,0
3363485,11:36:00,11:36:00,14248,74,24708.396,0
3363485,11:37:00,11:37:00,11961,75,25181.252,0
3363485,11:38:00,11:38:00,11962,76,25658.92,0
3363485,11:38:00,11:38:00,11963,77,25789.969,0
3363485,11:38:00,11:38:00,11964,78,25948.064,0
3363485,11:39:00,11:39:00,15907,79,26124.072,0
3363485,11:39:00,11:39:00,11965,80,26348.97,0
3363485,11:39:00,11:39:00,11966,81,26578.08,0
3363485,11:40:00,11:40:00,11967,82,26720.08,0
3363485,11:40:00,11:40:00,11968,83,26978.09,0
3363485,11:40:00,11:40:00,11969,84,27178.092,0
3363485,11:41:00,11:41:00,11970,85,27354.123,0
3363485,11:41:00,11:41:00,11971,86,27474.123,0
3363485,11:41:00,11:41:00,11799,87,27618.143,0
3363485,11:41:00,11:41:00,11800,88,27809.223,0
3363485,11:42:00,11:42:00,11801,89,27943.646,0
3363485,11:42:00,11:42:00,11974,90,28205.494,0
3363485,11:42:00,11:42:00,11975,91,28409.057,0
3363485,11:43:00,11:43:00,11976,92,28581.418,0
3363485,11:43:00,11:43:00,11977,93,28821.959,0
3363485,11:44:00,11:44:00,11978,94,29376.271,0
3363485,11:45:00,11:45:00,11979,95,29838.383,0
3363485,11:45:00,11:45:00,14250,96,29969.766,0
3363485,11:46:00,11:46:00,11980,97,30719.592,0
3363485,11:48:00,11:48:00,14124,98,31349.445,
3363486,11:31:00,11:31:00,14327,34,0,
3363486,11:32:00,11:32:00,15817,35,693.0965,0
3363486,11:32:00,11:32:00,15818,36,873.9776,0
3363486,11:34:00,11:34:00,16389,37,1843.5493,0
3363486,11:35:00,11:35:00,15819,38,2433.8005,0
3363486,11:35:00,11:35:00,15820,39,2622.7112,0
3363486,11:35:00,11:35:00,15821,40,2791.7173,0
3363486,11:37:00,11:37:00,14283,41,3577.395,
3363486,11:37:00,11:37:00,15906,42,3796.5608,0
3363486,11:38:00,11:38:00,15297,43,4197.734,0
3363486,11:39:00,11:39:00,16444,44,4520.407,0
3363486,11:39:00,11:39:00,15298,45,4745.6924,0
3363486,11:40:00,11:40:00,15299,46,5378.4707,0
3363486,11:41:00,11:41:00,15300,47,5591.148,0
3363486,11:41:00,11:41:00,15301,48,5803.451,0
3363486,11:42:00,11:42:00,14244,49,5944.1064,0
3363486,11:42:00,11:42:00,14243,50,6199.4067,0
3363486,11:42:00,11:42:00,15302,51,6291.4053,0
3363486,11:43:00,11:43:00,11868,52,6441.4214,0
3363486,11:44:00,11:44:00,12065,53,6926.1753,0
3363486,11:44:00,11:44:00,12066,54,7233.236,0
3363486,11:45:00,11:45:00,12067,55,7356.2485,0
3363486,11:45:00,11:45:00,12068,56,7556.2695,0
3363486,11:46:00,11:46:00,12069,57,7768.2905,0
3363486,11:46:00,11:46:00,12070,58,7924.3145,0
3363486,11:46:00,11:46:00,12071,59,8061.325,0
3363486,11:47:00,11:47:00,12072,60,8190.3364,0
3363486,11:47:00,11:47:00,12074,61,8431.507,0
3363486,11:47:00,11:47:00,12075,62,8525.493,0
3363486,11:48:00,11:48:00,12076,63,8741.511,0
3363486,11:48:00,11:48:00,12077,64,8878.511,0
3363486,11:48:00,11:48:00,12078,65,8995.534,0
3363486,11:49:00,11:49:00,14605,66,9241.571,0
3363486,11:52:00,11:52:00,11846,67,10353.703,
3363486,11:54:00,11:54:00,11651,69,11758.229,0
3363486,11:54:00,11:54:00,14247,70,11899.906,0
3363486,11:55:00,11:55:00,11958,71,12144.049,0
3363486,11:55:00,11:55:00,11959,72,12259.399,0
3363486,11:55:00,11:55:00,11960,73,12368.624,0
3363486,11:55:00,11:55:00,14248,74,12481.906,0
3363486,11:56:00,11:56:00,11961,75,12954.761,0
3363486,11:57:00,11:57:00,11962,76,13432.428,0
3363486,11:57:00,11:57:00,11963,77,13563.477,0
3363486,11:58:00,11:58:00,11964,78,13721.573,0
3363486,11:58:00,11:58:00,15907,79,13897.581,0
3363486,11:58:00,11:58:00,11965,80,14122.4795,0
3363486,11:59:00,11:59:00,11966,81,14351.588,0
3363486,11:59:00,11:59:00,11967,82,14493.588,0
3363486,11:59:00,11:59:00,11968,83,14751.599,0
3363486,12:00:00,12:00:00,11969,84,14951.6,0
3363486,12:00:00,12:00:00,11970,85,15127.632,0
3363486,12:00:00,12:00:00,11971,86,15247.632,0
3363486,12:01:00,12:01:00,11799,87,15391.651,0
3363486,12:01:00,12:01:00,11800,88,15582.73,0
3363486,12:01:00,12:01:00,11801,89,15717.156,0
3363486,12:02:00,12:02:00,11974,90,15979.003,0
3363486,12:02:00,12:02:00,11975,91,16182.565,0
3363486,12:02:00,12:02:00,11976,92,16354.927,0
3363486,12:03:00,12:03:00,11977,93,16595.467,0
3363486,12:04:00,12:04:00,11978,94,17149.78,0
3363486,12:05:00,12:05:00,11979,95,17611.893,0
3363486,12:05:00,12:05:00,14250,96,17743.273,0
3363486,12:06:00,12:06:00,11980,97,18493.1,0
3363486,12:08:00,12:08:00,14124,98,19122.955,
3363487,11:32:00,11:32:00,14272,1,0,
3363487,11:32:00,11:32:00,15286,2,364.28415,0
3363487,11:33:00,11:33:00,15287,3,1444.3578,0
3363487,11:34:00,11:34:00,10889,4,2921.3098,0
3363487,11:37:00,11:37:00,15288,5,5473.2573,0
3363487,11:37:00,11:37:00,10974,6,5670.5576,0
3363487,11:38:00,11:38:00,15289,7,5868.3164,0
3363487,11:38:00,11:38:00,10975,8,6158.018,0
3363487,11:38:00,11:38:00,10976,9,6486.0503,0
3363487,11:39:00,11:39:00,10977,10,7116.164,0
3363487,11:39:00,11:39:00,10978,11,7372.829,0
3363487,11:39:00,11:39:00,16509,12,7569.9165,0
3363487,11:40:00,11:40:00,16494,13,7774.5986,
3363487,11:40:00,11:40:00,14235,14,8132.011,0
3363487,11:41:00,11:41:00,11898,15,8328.434,0
3363487,11:41:00,11:41:00,14236,16,8498.543,0
3363487,11:42:00,11:42:00,14237,17,8786.031,0
3363487,11:42:00,11:42:00,10984,18,8870.05,0
3363487,11:43:00,11:43:00,10982,19,9101.178,0
3363487,11:43:00,11:43:00,10981,20,9259.517,0
3363487,11:44:00,11:44:00,14263,21,9364.634,
3363487,11:44:00,11:44:00,12054,22,9655.597,0
3363487,11:44:00,11:44:00,14224,23,9810.703,0
3363487,11:45:00,11:45:00,12056,24,10014.997,0
3363487,11:45:00,11:45:00,12057,25,10155.229,0
3363487,11:45:00,11:45:00,12058,26,10289.249,0
3363487,11:46:00,11:46:00,15293,27,10407.696,0
3363487,11:46:00,11:46:00,12059,28,10489.72,0
3363487,11:47:00,11:47:00,12060,29,10787.873,0
3363487,11:47:00,11:47:00,12061,30,11040.617,0
3363487,11:47:00,11:47:00,15816,31,11220.493,0
3363487,11:48:00,11:48:00,16492,32,11424.515,0
3363487,11:48:00,11:48:00,14241,33,11678.646,0
3363487,11:51:00,11:51:00,14327,34,12632.485,
3363487,11:51:00,11:51:00,15817,35,12919.588,0
3363487,11:51:00,11:51:00,15818,36,13100.469,0
3363487,11:53:00,11:53:00,16389,37,14070.041,0
3363487,11:54:00,11:54:00,15819,38,14660.292,0
3363487,11:55:00,11:55:00,15820,39,14849.202,0
3363487,11:55:00,11:55:00,15821,40,15018.209,0
3363487,11:57:00,11:57:00,14283,41,15803.887,
3363487,11:57:00,11:57:00,15906,42,16023.052,0
3363487,11:58:00,11:58:00,15297,43,16424.225,0
3363487,11:59:00,11:59:00,16444,44,16746.898,0
3363487,11:59:00,11:59:00,15298,45,16972.184,0
3363487,12:00:00,12:00:00,15299,46,17604.963,0
3363487,12:01:00,12:01:00,15300,47,17817.639,0
3363487,12:01:00,12:01:00,15301,48,18029.943,0
3363487,12:02:00,12:02:00,14244,49,18170.598,0
3363487,12:02:00,12:02:00,14243,50,18425.898,0
3363487,12:02:00,12:02:00,15302,51,18517.896,0
3363487,12:03:00,12:03:00,11868,52,18667.912,0
3363487,12:04:00,12:04:00,12065,53,19152.666,0
3363487,12:04:00,12:04:00,12066,54,19459.727,0
3363487,12:05:00,12:05:00,12067,55,19582.74,0
3363487,12:05:00,12:05:00,12068,56,19782.76,0
3363487,12:06:00,12:06:00,12069,57,19994.781,0
3363487,12:06:00,12:06:00,12070,58,20150.807,0
3363487,12:06:00,12:06:00,12071,59,20287.816,0
3363487,12:07:00,12:07:00,12072,60,20416.828,0
3363487,12:07:00,12:07:00,12074,61,20657.998,0
3363487,12:07:00,12:07:00,12075,62,20751.984,0
3363487,12:08:00,12:08:00,12076,63,20968.002,0
3363487,12:08:00,12:08:00,12077,64,21105.002,0
3363487,12:08:00,12:08:00,12078,65,21222.025,0
3363487,12:09:00,12:09:00,14605,66,21468.062,0
3363487,12:12:00,12:12:00,11846,67,22580.195,
3363487,12:14:00,12:14:00,11651,69,23984.719,0
3363487,12:14:00,12:14:00,14247,70,24126.398,0
3363487,12:15:00,12:15:00,11958,71,24370.541,0
3363487,12:15:00,12:15:00,11959,72,24485.89,0
3363487,12:15:00,12:15:00,11960,73,24595.115,0
3363487,12:15:00,12:15:00,14248,74,24708.396,0
3363487,12:16:00,12:16:00,11961,75,25181.252,0
3363487,12:17:00,12:17:00,11962,76,25658.92,0
3363487,12:17:00,12:17:00,11963,77,25789.969,0
3363487,12:18:00,12:18:00,11964,78,25948.064,0
3363487,12:18:00,12:18:00,15907,79,26124.072,0
3363487,12:18:00,12:18:00,11965,80,26348.97,0
3363487,12:19:00,12:19:00,11966,81,26578.08,0
3363487,12:19:00,12:19:00,11967,82,26720.08,0
3363487,12:19:00,12:19:00,11968,83,26978.09,0
3363487,12:20:00,12:20:00,11969,84,27178.092,0
3363487,12:20:00,12:20:00,11970,85,27354.123,0
3363487,12:20:00,12:20:00,11971,86,27474.123,0
3363487,12:21:00,12:21:00,11799,87,27618.143,0
3363487,12:21:00,12:21:00,11800,88,27809.223,0
3363487,12:21:00,12:21:00,11801,89,27943.646,0
3363487,12:22:00,12:22:00,11974,90,28205.494,0
3363487,12:22:00,12:22:00,11975,91,28409.057,0
3363487,12:22:00,12:22:00,11976,92,28581.418,0
3363487,12:23:00,12:23:00,11977,93,28821.959,0
3363487,12:24:00,12:24:00,11978,94,29376.271,0
3363487,12:25:00,12:25:00,11979,95,29838.383,0
3363487,12:25:00,12:25:00,14250,96,29969.766,0
3363487,12:26:00,12:26:00,11980,97,30719.592,0
3363487,12:28:00,12:28:00,14124,98,31349.445,
3363488,12:11:00,12:11:00,14327,34,0,
3363488,12:12:00,12:12:00,15817,35,693.0965,0
3363488,12:12:00,12:12:00,15818,36,873.9776,0
3363488,12:14:00,12:14:00,16389,37,1843.5493,0
3363488,12:15:00,12:15:00,15819,38,2433.8005,0
3363488,12:15:00,12:15:00,15820,39,2622.7112,0
3363488,12:15:00,12:15:00,15821,40,2791.7173,0
3363488,12:17:00,12:17:00,14283,41,3577.395,
3363488,12:17:00,12:17:00,15906,42,3796.5608,0
3363488,12:18:00,12:18:00,15297,43,4197.734,0
3363488,12:19:00,12:19:00,16444,44,4520.407,0
3363488,12:19:00,12:19:00,15298,45,4745.6924,0
3363488,12:20:00,12:20:00,15299,46,5378.4707,0
3363488,12:21:00,12:21:00,15300,47,5591.148,0
3363488,12:21:00,12:21:00,15301,48,5803.451,0
3363488,12:22:00,12:22:00,14244,49,5944.1064,0
3363488,12:22:00,12:22:00,14243,50,6199.4067,0
3363488,12:22:00,12:22:00,15302,51,6291.4053,0
3363488,12:23:00,12:23:00,11868,52,6441.4214,0
3363488,12:24:00,12:24:00,12065,53,6926.1753,0
3363488,12:24:00,12:24:00,12066,54,7233.236,0
3363488,12:25:00,12:25:00,12067,55,7356.2485,0
3363488,12:25:00,12:25:00,12068,56,7556.2695,0
3363488,12:26:00,12:26:00,12069,57,7768.2905,0
3363488,12:26:00,12:26:00,12070,58,7924.3145,0
3363488,12:26:00,12:26:00,12071,59,8061.325,0
3363488,12:27:00,12:27:00,12072,60,8190.3364,0
3363488,12:27:00,12:27:00,12074,61,8431.507,0
3363488,12:27:00,12:27:00,12075,62,8525.493,0
3363488,12:28:00,12:28:00,12076,63,8741.511,0
3363488,12:28:00,12:28:00,12077,64,8878.511,0
3363488,12:28:00,12:28:00,12078,65,8995.534,0
3363488,12:29:00,12:29:00,14605,66,9241.571,0
3363488,12:32:00,12:32:00,11846,67,10353.703,
3363488,12:34:00,12:34:00,11651,69,11758.229,0
3363488,12:34:00,12:34:00,14247,70,11899.906,0
3363488,12:35:00,12:35:00,11958,71,12144.049,0
3363488,12:35:00,12:35:00,11959,72,12259.399,0
3363488,12:35:00,12:35:00,11960,73,12368.624,0
3363488,12:35:00,12:35:00,14248,74,12481.906,0
3363488,12:36:00,12:36:00,11961,75,12954.761,0
3363488,12:37:00,12:37:00,11962,76,13432.428,0
3363488,12:37:00,12:37:00,11963,77,13563.477,0
3363488,12:38:00,12:38:00,11964,78,13721.573,0
3363488,12:38:00,12:38:00,15907,79,13897.581,0
3363488,12:38:00,12:38:00,11965,80,14122.4795,0
3363488,12:39:00,12:39:00,11966,81,14351.588,0
3363488,12:39:00,12:39:00,11967,82,14493.588,0
3363488,12:39:00,12:39:00,11968,83,14751.599,0
3363488,12:40:00,12:40:00,11969,84,14951.6,0
3363488,12:40:00,12:40:00,11970,85,15127.632,0
3363488,12:40:00,12:40:00,11971,86,15247.632,0
3363488,12:41:00,12:41:00,11799,87,15391.651,0
3363488,12:41:00,12:41:00,11800,88,15582.73,0
3363488,12:41:00,12:41:00,11801,89,15717.156,0
3363488,12:42:00,12:42:00,11974,90,15979.003,0
3363488,12:42:00,12:42:00,11975,91,16182.565,0
3363488,12:42:00,12:42:00,11976,92,16354.927,0
3363488,12:43:00,12:43:00,11977,93,16595.467,0
3363488,12:44:00,12:44:00,11978,94,17149.78,0
3363488,12:45:00,12:45:00,11979,95,17611.893,0
3363488,12:45:00,12:45:00,14250,96,17743.273,0
3363488,12:46:00,12:46:00,11980,97,18493.1,0
3363488,12:48:00,12:48:00,14124,98,19122.955,
3363489,12:12:00,12:12:00,14272,1,0,
3363489,12:12:00,12:12:00,15286,2,364.28415,0
3363489,12:13:00,12:13:00,15287,3,1444.3578,0
3363489,12:14:00,12:14:00,10889,4,2921.3098,0
3363489,12:17:00,12:17:00,15288,5,5473.2573,0
3363489,12:17:00,12:17:00,10974,6,5670.5576,0
3363489,12:18:00,12:18:00,15289,7,5868.3164,0
3363489,12:18:00,12:18:00,10975,8,6158.018,0
3363489,12:18:00,12:18:00,10976,9,6486.0503,0
3363489,12:19:00,12:19:00,10977,10,7116.164,0
3363489,12:19:00,12:19:00,10978,11,7372.829,0
3363489,12:19:00,12:19:00,16509,12,7569.9165,0
3363489,12:20:00,12:20:00,16494,13,7774.5986,
3363489,12:20:00,12:20:00,14235,14,8132.011,0
3363489,12:21:00,12:21:00,11898,15,8328.434,0
3363489,12:21:00,12:21:00,14236,16,8498.543,0
3363489,12:22:00,12:22:00,14237,17,8786.031,0
3363489,12:22:00,12:22:00,10984,18,8870.05,0
3363489,12:23:00,12:23:00,10982,19,9101.178,0
3363489,12:23:00,12:23:00,10981,20,9259.517,0
3363489,12:24:00,12:24:00,14263,21,9364.634,
3363489,12:24:00,12:24:00,12054,22,9655.597,0
3363489,12:24:00,12:24:00,14224,23,9810.703,0
3363489,12:25:00,12:25:00,12056,24,10014.997,0
3363489,12:25:00,12:25:00,12057,25,10155.229,0
3363489,12:25:00,12:25:00,12058,26,10289.249,0
3363489,12:26:00,12:26:00,15293,27,10407.696,0
3363489,12:26:00,12:26:00,12059,28,10489.72,0
3363489,12:27:00,12:27:00,12060,29,10787.873,0
3363489,12:27:00,12:27:00,12061,30,11040.617,0
3363489,12:27:00,12:27:00,15816,31,11220.493,0
3363489,12:28:00,12:28:00,16492,32,11424.515,0
3363489,12:28:00,12:28:00,14241,33,11678.646,0
3363489,12:31:00,12:31:00,14327,34,12632.485,
3363489,12:31:00,12:31:00,15817,35,12919.588,0
3363489,12:31:00,12:31:00,15818,36,13100.469,0
3363489,12:33:00,12:33:00,16389,37,14070.041,0
3363489,12:34:00,12:34:00,15819,38,14660.292,0
3363489,12:35:00,12:35:00,15820,39,14849.202,0
3363489,12:35:00,12:35:00,15821,40,15018.209,0
3363489,12:37:00,12:37:00,14283,41,15803.887,
3363489,12:37:00,12:37:00,15906,42,16023.052,0
3363489,12:38:00,12:38:00,15297,43,16424.225,0
3363489,12:39:00,12:39:00,16444,44,16746.898,0
3363489,12:39:00,12:39:00,15298,45,16972.184,0
3363489,12:40:00,12:40:00,15299,46,17604.963,0
3363489,12:41:00,12:41:00,15300,47,17817.639,0
3363489,12:41:00,12:41:00,15301,48,18029.943,0
3363489,12:42:00,12:42:00,14244,49,18170.598,0
3363489,12:42:00,12:42:00,14243,50,18425.898,0
3363489,12:42:00,12:42:00,15302,51,18517.896,0
3363489,12:43:00,12:43:00,11868,52,18667.912,0
3363489,12:44:00,12:44:00,12065,53,19152.666,0
3363489,12:44:00,12:44:00,12066,54,19459.727,0
3363489,12:45:00,12:45:00,12067,55,19582.74,0
3363489,12:45:00,12:45:00,12068,56,19782.76,0
3363489,12:46:00,12:46:00,12069,57,19994.781,0
3363489,12:46:00,12:46:00,12070,58,20150.807,0
3363489,12:46:00,12:46:00,12071,59,20287.816,0
3363489,12:47:00,12:47:00,12072,60,20416.828,0
3363489,12:47:00,12:47:00,12074,61,20657.998,0
3363489,12:47:00,12:47:00,12075,62,20751.984,0
3363489,12:48:00,12:48:00,12076,63,20968.002,0
3363489,12:48:00,12:48:00,12077,64,21105.002,0
3363489,12:48:00,12:48:00,12078,65,21222.025,0
3363489,12:49:00,12:49:00,14605,66,21468.062,0
3363489,12:52:00,12:52:00,11846,67,22580.195,
3363489,12:54:00,12:54:00,11651,69,23984.719,0
3363489,12:54:00,12:54:00,14247,70,24126.398,0
3363489,12:55:00,12:55:00,11958,71,24370.541,0
3363489,12:55:00,12:55:00,11959,72,24485.89,0
3363489,12:55:00,12:55:00,11960,73,24595.115,0
3363489,12:55:00,12:55:00,14248,74,24708.396,0
3363489,12:56:00,12:56:00,11961,75,25181.252,0
3363489,12:57:00,12:57:00,11962,76,25658.92,0
3363489,12:57:00,12:57:00,11963,77,25789.969,0
3363489,12:58:00,12:58:00,11964,78,25948.064,0
3363489,12:58:00,12:58:00,15907,79,26124.072,0
3363489,12:58:00,12:58:00,11965,80,26348.97,0
3363489,12:59:00,12:59:00,11966,81,26578.08,0
3363489,12:59:00,12:59:00,11967,82,26720.08,0
3363489,12:59:00,12:59:00,11968,83,26978.09,0
3363489,13:00:00,13:00:00,11969,84,27178.092,0
3363489,13:00:00,13:00:00,11970,85,27354.123,0
3363489,13:00:00,13:00:00,11971,86,27474.123,0
3363489,13:01:00,13:01:00,11799,87,27618.143,0
3363489,13:01:00,13:01:00,11800,88,27809.223,0
3363489,13:01:00,13:01:00,11801,89,27943.646,0
3363489,13:02:00,13:02:00,11974,90,28205.494,0
3363489,13:02:00,13:02:00,11975,91,28409.057,0
3363489,13:02:00,13:02:00,11976,92,28581.418,0
3363489,13:03:00,13:03:00,11977,93,28821.959,0
3363489,13:04:00,13:04:00,11978,94,29376.271,0
3363489,13:05:00,13:05:00,11979,95,29838.383,0
3363489,13:05:00,13:05:00,14250,96,29969.766,0
3363489,13:06:00,13:06:00,11980,97,30719.592,0
3363489,13:08:00,13:08:00,14124,98,31349.445,
3363490,12:51:00,12:51:00,14327,34,0,
3363490,12:52:00,12:52:00,15817,35,693.0965,0
3363490,12:52:00,12:52:00,15818,36,873.9776,0
3363490,12:54:00,12:54:00,16389,37,1843.5493,0
3363490,12:55:00,12:55:00,15819,38,2433.8005,0
3363490,12:55:00,12:55:00,15820,39,2622.7112,0
3363490,12:55:00,12:55:00,15821,40,2791.7173,0
3363490,12:57:00,12:57:00,14283,41,3577.395,
3363490,12:57:00,12:57:00,15906,42,3796.5608,0
3363490,12:58:00,12:58:00,15297,43,4197.734,0
3363490,12:59:00,12:59:00,16444,44,4520.407,0
3363490,12:59:00,12:59:00,15298,45,4745.6924,0
3363490,13:00:00,13:00:00,15299,46,5378.4707,0
3363490,13:01:00,13:01:00,15300,47,5591.148,0
3363490,13:01:00,13:01:00,15301,48,5803.451,0
3363490,13:02:00,13:02:00,14244,49,5944.1064,0
3363490,13:02:00,13:02:00,14243,50,6199.4067,0
3363490,13:02:00,13:02:00,15302,51,6291.4053,0
3363490,13:03:00,13:03:00,11868,52,6441.4214,0
3363490,13:04:00,13:04:00,12065,53,6926.1753,0
3363490,13:04:00,13:04:00,12066,54,7233.236,0
3363490,13:05:00,13:05:00,12067,55,7356.2485,0
3363490,13:05:00,13:05:00,12068,56,7556.2695,0
3363490,13:06:00,13:06:00,12069,57,7768.2905,0
3363490,13:06:00,13:06:00,12070,58,7924.3145,0
3363490,13:06:00,13:06:00,12071,59,8061.325,0
3363490,13:07:00,13:07:00,12072,60,8190.3364,0
3363490,13:07:00,13:07:00,12074,61,8431.507,0
3363490,13:07:00,13:07:00,12075,62,8525.493,0
3363490,13:08:00,13:08:00,12076,63,8741.511,0
3363490,13:08:00,13:08:00,12077,64,8878.511,0
3363490,13:08:00,13:08:00,12078,65,8995.534,0
3363490,13:09:00,13:09:00,14605,66,9241.571,0
3363490,13:12:00,13:12:00,11846,67,10353.703,
3363490,13:14:00,13:14:00,11651,69,11758.229,0
3363490,13:14:00,13:14:00,14247,70,11899.906,0
3363490,13:15:00,13:15:00,11958,71,12144.049,0
3363490,13:15:00,13:15:00,11959,72,12259.399,0
3363490,13:15:00,13:15:00,11960,73,12368.624,0
3363490,13:15:00,13:15:00,14248,74,12481.906,0
3363490,13:16:00,13:16:00,11961,75,12954.761,0
3363490,13:17:00,13:17:00,11962,76,13432.428,0
3363490,13:17:00,13:17:00,11963,77,13563.477,0
3363490,13:18:00,13:18:00,11964,78,13721.573,0
3363490,13:18:00,13:18:00,15907,79,13897.581,0
3363490,13:18:00,13:18:00,11965,80,14122.4795,0
3363490,13:19:00,13:19:00,11966,81,14351.588,0
3363490,13:19:00,13:19:00,11967,82,14493.588,0
3363490,13:19:00,13:19:00,11968,83,14751.599,0
3363490,13:20:00,13:20:00,11969,84,14951.6,0
3363490,13:20:00,13:20:00,11970,85,15127.632,0
3363490,13:20:00,13:20:00,11971,86,15247.632,0
3363490,13:21:00,13:21:00,11799,87,15391.651,0
3363490,13:21:00,13:21:00,11800,88,15582.73,0
3363490,13:21:00,13:21:00,11801,89,15717.156,0
3363490,13:22:00,13:22:00,11974,90,15979.003,0
3363490,13:22:00,13:22:00,11975,91,16182.565,0
3363490,13:22:00,13:22:00,11976,92,16354.927,0
3363490,13:23:00,13:23:00,11977,93,16595.467,0
3363490,13:24:00,13:24:00,11978,94,17149.78,0
3363490,13:25:00,13:25:00,11979,95,17611.893,0
3363490,13:25:00,13:25:00,14250,96,17743.273,0
3363490,13:26:00,13:26:00,11980,97,18493.1,0
3363490,13:28:00,13:28:00,14124,98,19122.955,
3363491,12:52:00,12:52:00,14272,1,0,
3363491,12:52:00,12:52:00,15286,2,364.28415,0
3363491,12:53:00,12:53:00,15287,3,1444.3578,0
3363491,12:54:00,12:54:00,10889,4,2921.3098,0
3363491,12:57:00,12:57:00,15288,5,5473.2573,0
3363491,12:57:00,12:57:00,10974,6,5670.5576,0
3363491,12:58:00,12:58:00,15289,7,5868.3164,0
3363491,12:58:00,12:58:00,10975,8,6158.018,0
3363491,12:58:00,12:58:00,10976,9,6486.0503,0
3363491,12:59:00,12:59:00,10977,10,7116.164,0
3363491,12:59:00,12:59:00,10978,11,7372.829,0
3363491,12:59:00,12:59:00,16509,12,7569.9165,0
3363491,13:00:00,13:00:00,16494,13,7774.5986,
3363491,13:00:00,13:00:00,14235,14,8132.011,0
3363491,13:01:00,13:01:00,11898,15,8328.434,0
3363491,13:01:00,13:01:00,14236,16,8498.543,0
3363491,13:02:00,13:02:00,14237,17,8786.031,0
3363491,13:02:00,13:02:00,10984,18,8870.05,0
3363491,13:03:00,13:03:00,10982,19,9101.178,0
3363491,13:03:00,13:03:00,10981,20,9259.517,0
3363491,13:04:00,13:04:00,14263,21,9364.634,
3363491,13:04:00,13:04:00,12054,22,9655.597,0
3363491,13:04:00,13:04:00,14224,23,9810.703,0
3363491,13:05:00,13:05:00,12056,24,10014.997,0
3363491,13:05:00,13:05:00,12057,25,10155.229,0
3363491,13:05:00,13:05:00,12058,26,10289.249,0
3363491,13:06:00,13:06:00,15293,27,10407.696,0
3363491,13:06:00,13:06:00,12059,28,10489.72,0
3363491,13:07:00,13:07:00,12060,29,10787.873,0
3363491,13:07:00,13:07:00,12061,30,11040.617,0
3363491,13:07:00,13:07:00,15816,31,11220.493,0
3363491,13:08:00,13:08:00,16492,32,11424.515,0
3363491,13:08:00,13:08:00,14241,33,11678.646,0
3363491,13:11:00,13:11:00,14327,34,12632.485,
3363491,13:11:00,13:11:00,15817,35,12919.588,0
3363491,13:11:00,13:11:00,15818,36,13100.469,0
3363491,13:13:00,13:13:00,16389,37,14070.041,0
3363491,13:14:00,13:14:00,15819,38,14660.292,0
3363491,13:15:00,13:15:00,15820,39,14849.202,0
3363491,13:15:00,13:15:00,15821,40,15018.209,0
3363491,13:17:00,13:17:00,14283,41,15803.887,
3363491,13:17:00,13:17:00,15906,42,16023.052,0
3363491,13:18:00,13:18:00,15297,43,16424.225,0
3363491,13:19:00,13:19:00,16444,44,16746.898,0
3363491,13:19:00,13:19:00,15298,45,16972.184,0
3363491,13:20:00,13:20:00,15299,46,17604.963,0
3363491,13:21:00,13:21:00,15300,47,17817.639,0
3363491,13:21:00,13:21:00,15301,48,18029.943,0
3363491,13:22:00,13:22:00,14244,49,18170.598,0
3363491,13:22:00,13:22:00,14243,50,18425.898,0
3363491,13:22:00,13:22:00,15302,51,18517.896,0
3363491,13:23:00,13:23:00,11868,52,18667.912,0
3363491,13:24:00,13:24:00,12065,53,19152.666,0
3363491,13:24:00,13:24:00,12066,54,19459.727,0
3363491,13:25:00,13:25:00,12067,55,19582.74,0
3363491,13:25:00,13:25:00,12068,56,19782.76,0
3363491,13:26:00,13:26:00,12069,57,19994.781,0
3363491,13:26:00,13:26:00,12070,58,20150.807,0
3363491,13:26:00,13:26:00,12071,59,20287.816,0
3363491,13:27:00,13:27:00,12072,60,20416.828,0
3363491,13:27:00,13:27:00,12074,61,20657.998,0
3363491,13:27:00,13:27:00,12075,62,20751.984,0
3363491,13:28:00,13:28:00,12076,63,20968.002,0
3363491,13:28:00,13:28:00,12077,64,21105.002,0
3363491,13:28:00,13:28:00,12078,65,21222.025,0
3363491,13:29:00,13:29:00,14605,66,21468.062,0
3363491,13:32:00,13:32:00,11846,67,22580.195,
3363491,13:34:00,13:34:00,11651,69,23984.719,0
3363491,13:34:00,13:34:00,14247,70,24126.398,0
3363491,13:35:00,13:35:00,11958,71,24370.541,0
3363491,13:35:00,13:35:00,11959,72,24485.89,0
3363491,13:35:00,13:35:00,11960,73,24595.115,0
3363491,13:35:00,13:35:00,14248,74,24708.396,0
3363491,13:36:00,13:36:00,11961,75,25181.252,0
3363491,13:37:00,13:37:00,11962,76,25658.92,0
3363491,13:37:00,13:37:00,11963,77,25789.969,0
3363491,13:38:00,13:38:00,11964,78,25948.064,0
3363491,13:38:00,13:38:00,15907,79,26124.072,0
3363491,13:38:00,13:38:00,11965,80,26348.97,0
3363491,13:39:00,13:39:00,11966,81,26578.08,0
3363491,13:39:00,13:39:00,11967,82,26720.08,0
3363491,13:39:00,13:39:00,11968,83,26978.09,0
3363491,13:40:00,13:40:00,11969,84,27178.092,0
3363491,13:40:00,13:40:00,11970,85,27354.123,0
3363491,13:40:00,13:40:00,11971,86,27474.123,0
3363491,13:41:00,13:41:00,11799,87,27618.143,0
3363491,13:41:00,13:41:00,11800,88,27809.223,0
3363491,13:41:00,13:41:00,11801,89,27943.646,0
3363491,13:42:00,13:42:00,11974,90,28205.494,0
3363491,13:42:00,13:42:00,11975,91,28409.057,0
3363491,13:42:00,13:42:00,11976,92,28581.418,0
3363491,13:43:00,13:43:00,11977,93,28821.959,0
3363491,13:44:00,13:44:00,11978,94,29376.271,0
3363491,13:45:00,13:45:00,11979,95,29838.383,0
3363491,13:45:00,13:45:00,14250,96,29969.766,0
3363491,13:46:00,13:46:00,11980,97,30719.592,0
3363491,13:48:00,13:48:00,14124,98,31349.445,
3363492,13:31:00,13:31:00,14327,34,0,
3363492,13:32:00,13:32:00,15817,35,693.0965,0
3363492,13:32:00,13:32:00,15818,36,873.9776,0
3363492,13:34:00,13:34:00,16389,37,1843.5493,0
3363492,13:35:00,13:35:00,15819,38,2433.8005,0
3363492,13:35:00,13:35:00,15820,39,2622.7112,0
3363492,13:35:00,13:35:00,15821,40,2791.7173,0
3363492,13:37:00,13:37:00,14283,41,3577.395,
3363492,13:37:00,13:37:00,15906,42,3796.5608,0
3363492,13:38:00,13:38:00,15297,43,4197.734,0
3363492,13:39:00,13:39:00,16444,44,4520.407,0
3363492,13:39:00,13:39:00,15298,45,4745.6924,0
3363492,13:40:00,13:40:00,15299,46,5378.4707,0
3363492,13:41:00,13:41:00,15300,47,5591.148,0
3363492,13:41:00,13:41:00,15301,48,5803.451,0
3363492,13:42:00,13:42:00,14244,49,5944.1064,0
3363492,13:42:00,13:42:00,14243,50,6199.4067,0
3363492,13:42:00,13:42:00,15302,51,6291.4053,0
3363492,13:43:00,13:43:00,11868,52,6441.4214,0
3363492,13:44:00,13:44:00,12065,53,6926.1753,0
3363492,13:44:00,13:44:00,12066,54,7233.236,0
3363492,13:45:00,13:45:00,12067,55,7356.2485,0
3363492,13:45:00,13:45:00,12068,56,7556.2695,0
3363492,13:46:00,13:46:00,12069,57,7768.2905,0
3363492,13:46:00,13:46:00,12070,58,7924.3145,0
3363492,13:46:00,13:46:00,12071,59,8061.325,0
3363492,13:47:00,13:47:00,12072,60,8190.3364,0
3363492,13:47:00,13:47:00,12074,61,8431.507,0
3363492,13:47:00,13:47:00,12075,62,8525.493,0
3363492,13:48:00,13:48:00,12076,63,8741.511,0
3363492,13:48:00,13:48:00,12077,64,8878.511,0
3363492,13:48:00,13:48:00,12078,65,8995.534,0
3363492,13:49:00,13:49:00,14605,66,9241.571,0
3363492,13:52:00,13:52:00,11846,67,10353.703,
3363492,13:54:00,13:54:00,11651,69,11758.229,0
3363492,13:54:00,13:54:00,14247,70,11899.906,0
3363492,13:55:00,13:55:00,11958,71,12144.049,0
3363492,13:55:00,13:55:00,11959,72,12259.399,0
3363492,13:55:00,13:55:00,11960,73,12368.624,0
3363492,13:55:00,13:55:00,14248,74,12481.906,0
3363492,13:56:00,13:56:00,11961,75,12954.761,0
3363492,13:57:00,13:57:00,11962,76,13432.428,0
3363492,13:57:00,13:57:00,11963,77,13563.477,0
3363492,13:58:00,13:58:00,11964,78,13721.573,0
3363492,13:58:00,13:58:00,15907,79,13897.581,0
3363492,13:58:00,13:58:00,11965,80,14122.4795,0
3363492,13:59:00,13:59:00,11966,81,14351.588,0
3363492,13:59:00,13:59:00,11967,82,14493.588,0
3363492,13:59:00,13:59:00,11968,83,14751.599,0
3363492,14:00:00,14:00:00,11969,84,14951.6,0
3363492,14:00:00,14:00:00,11970,85,15127.632,0
3363492,14:00:00,14:00:00,11971,86,15247.632,0
3363492,14:01:00,14:01:00,11799,87,15391.651,0
3363492,14:01:00,14:01:00,11800,88,15582.73,0
3363492,14:01:00,14:01:00,11801,89,15717.156,0
3363492,14:02:00,14:02:00,11974,90,15979.003,0
3363492,14:02:00,14:02:00,11975,91,16182.565,0
3363492,14:02:00,14:02:00,11976,92,16354.927,0
3363492,14:03:00,14:03:00,11977,93,16595.467,0
3363492,14:04:00,14:04:00,11978,94,17149.78,0
3363492,14:05:00,14:05:00,11979,95,17611.893,0
3363492,14:05:00,14:05:00,14250,96,17743.273,0
3363492,14:06:00,14:06:00,11980,97,18493.1,0
3363492,14:08:00,14:08:00,14124,98,19122.955,
3363493,13:32:00,13:32:00,14272,1,0,
3363493,13:32:00,13:32:00,15286,2,364.28415,0
3363493,13:33:00,13:33:00,15287,3,1444.3578,0
3363493,13:34:00,13:34:00,10889,4,2921.3098,0
3363493,13:37:00,13:37:00,15288,5,5473.2573,0
3363493,13:37:00,13:37:00,10974,6,5670.5576,0
3363493,13:38:00,13:38:00,15289,7,5868.3164,0
3363493,13:38:00,13:38:00,10975,8,6158.018,0
3363493,13:38:00,13:38:00,10976,9,6486.0503,0
3363493,13:39:00,13:39:00,10977,10,7116.164,0
3363493,13:39:00,13:39:00,10978,11,7372.829,0
3363493,13:39:00,13:39:00,16509,12,7569.9165,0
3363493,13:40:00,13:40:00,16494,13,7774.5986,
3363493,13:40:00,13:40:00,14235,14,8132.011,0
3363493,13:41:00,13:41:00,11898,15,8328.434,0
3363493,13:41:00,13:41:00,14236,16,8498.543,0
3363493,13:42:00,13:42:00,14237,17,8786.031,0
3363493,13:42:00,13:42:00,10984,18,8870.05,0
3363493,13:43:00,13:43:00,10982,19,9101.178,0
3363493,13:43:00,13:43:00,10981,20,9259.517,0
3363493,13:44:00,13:44:00,14263,21,9364.634,
3363493,13:44:00,13:44:00,12054,22,9655.597,0
3363493,13:44:00,13:44:00,14224,23,9810.703,0
3363493,13:45:00,13:45:00,12056,24,10014.997,0
3363493,13:45:00,13:45:00,12057,25,10155.229,0
3363493,13:45:00,13:45:00,12058,26,10289.249,0
3363493,13:46:00,13:46:00,15293,27,10407.696,0
3363493,13:46:00,13:46:00,12059,28,10489.72,0
3363493,13:47:00,13:47:00,12060,29,10787.873,0
3363493,13:47:00,13:47:00,12061,30,11040.617,0
3363493,13:47:00,13:47:00,15816,31,11220.493,0
3363493,13:48:00,13:48:00,16492,32,11424.515,0
3363493,13:48:00,13:48:00,14241,33,11678.646,0
3363493,13:51:00,13:51:00,14327,34,12632.485,
3363493,13:51:00,13:51:00,15817,35,12919.588,0
3363493,13:51:00,13:51:00,15818,36,13100.469,0
3363493,13:53:00,13:53:00,16389,37,14070.041,0
3363493,13:54:00,13:54:00,15819,38,14660.292,0
3363493,13:55:00,13:55:00,15820,39,14849.202,0
3363493,13:55:00,13:55:00,15821,40,15018.209,0
3363493,13:57:00,13:57:00,14283,41,15803.887,
3363493,13:57:00,13:57:00,15906,42,16023.052,0
3363493,13:58:00,13:58:00,15297,43,16424.225,0
3363493,13:59:00,13:59:00,16444,44,16746.898,0
3363493,13:59:00,13:59:00,15298,45,16972.184,0
3363493,14:00:00,14:00:00,15299,46,17604.963,0
3363493,14:01:00,14:01:00,15300,47,17817.639,0
3363493,14:01:00,14:01:00,15301,48,18029.943,0
3363493,14:02:00,14:02:00,14244,49,18170.598,0
3363493,14:02:00,14:02:00,14243,50,18425.898,0
3363493,14:02:00,14:02:00,15302,51,18517.896,0
3363493,14:03:00,14:03:00,11868,52,18667.912,0
3363493,14:04:00,14:04:00,12065,53,19152.666,0
3363493,14:04:00,14:04:00,12066,54,19459.727,0
3363493,14:05:00,14:05:00,12067,55,19582.74,0
3363493,14:05:00,14:05:00,12068,56,19782.76,0
3363493,14:06:00,14:06:00,12069,57,19994.781,0
3363493,14:06:00,14:06:00,12070,58,20150.807,0
3363493,14:06:00,14:06:00,12071,59,20287.816,0
3363493,14:07:00,14:07:00,12072,60,20416.828,0
3363493,14:07:00,14:07:00,12074,61,20657.998,0
3363493,14:07:00,14:07:00,12075,62,20751.984,0
3363493,14:08:00,14:08:00,12076,63,20968.002,0
3363493,14:08:00,14:08:00,12077,64,21105.002,0
3363493,14:08:00,14:08:00,12078,65,21222.025,0
3363493,14:09:00,14:09:00,14605,66,21468.062,0
3363493,14:12:00,14:12:00,11846,67,22580.195,
3363493,14:14:00,14:14:00,11651,69,23984.719,0
3363493,14:14:00,14:14:00,14247,70,24126.398,0
3363493,14:15:00,14:15:00,11958,71,24370.541,0
3363493,14:15:00,14:15:00,11959,72,24485.89,0
3363493,14:15:00,14:15:00,11960,73,24595.115,0
3363493,14:15:00,14:15:00,14248,74,24708.396,0
3363493,14:16:00,14:16:00,11961,75,25181.252,0
3363493,14:17:00,14:17:00,11962,76,25658.92,0
3363493,14:17:00,14:17:00,11963,77,25789.969,0
3363493,14:18:00,14:18:00,11964,78,25948.064,0
3363493,14:18:00,14:18:00,15907,79,26124.072,0
3363493,14:18:00,14:18:00,11965,80,26348.97,0
3363493,14:19:00,14:19:00,11966,81,26578.08,0
3363493,14:19:00,14:19:00,11967,82,26720.08,0
3363493,14:19:00,14:19:00,11968,83,26978.09,0
3363493,14:20:00,14:20:00,11969,84,27178.092,0
3363493,14:20:00,14:20:00,11970,85,27354.123,0
3363493,14:20:00,14:20:00,11971,86,27474.123,0
3363493,14:21:00,14:21:00,11799,87,27618.143,0
3363493,14:21:00,14:21:00,11800,88,27809.223,0
3363493,14:21:00,14:21:00,11801,89,27943.646,0
3363493,14:22:00,14:22:00,11974,90,28205.494,0
3363493,14:22:00,14:22:00,11975,91,28409.057,0
3363493,14:22:00,14:22:00,11976,92,28581.418,0
3363493,14:23:00,14:23:00,11977,93,28821.959,0
3363493,14:24:00,14:24:00,11978,94,29376.271,0
3363493,14:25:00,14:25:00,11979,95,29838.383,0
3363493,14:25:00,14:25:00,14250,96,29969.766,0
3363493,14:26:00,14:26:00,11980,97,30719.592,0
3363493,14:28:00,14:28:00,14124,98,31349.445,
3363494,14:11:00,14:11:00,14327,34,0,
3363494,14:12:00,14:12:00,15817,35,693.0965,0
3363494,14:12:00,14:12:00,15818,36,873.9776,0
3363494,14:14:00,14:14:00,16389,37,1843.5493,0
3363494,14:15:00,14:15:00,15819,38,2433.8005,0
3363494,14:15:00,14:15:00,15820,39,2622.7112,0
3363494,14:15:00,14:15:00,15821,40,2791.7173,0
3363494,14:17:00,14:17:00,14283,41,3577.395,
3363494,14:17:00,14:17:00,15906,42,3796.5608,0
3363494,14:18:00,14:18:00,15297,43,4197.734,0
3363494,14:19:00,14:19:00,16444,44,4520.407,0
3363494,14:19:00,14:19:00,15298,45,4745.6924,0
3363494,14:20:00,14:20:00,15299,46,5378.4707,0
3363494,14:21:00,14:21:00,15300,47,5591.148,0
3363494,14:21:00,14:21:00,15301,48,5803.451,0
3363494,14:22:00,14:22:00,14244,49,5944.1064,0
3363494,14:22:00,14:22:00,14243,50,6199.4067,0
3363494,14:22:00,14:22:00,15302,51,6291.4053,0
3363494,14:23:00,14:23:00,11868,52,6441.4214,0
3363494,14:24:00,14:24:00,12065,53,6926.1753,0
3363494,14:24:00,14:24:00,12066,54,7233.236,0
3363494,14:25:00,14:25:00,12067,55,7356.2485,0
3363494,14:25:00,14:25:00,12068,56,7556.2695,0
3363494,14:26:00,14:26:00,12069,57,7768.2905,0
3363494,14:26:00,14:26:00,12070,58,7924.3145,0
3363494,14:26:00,14:26:00,12071,59,8061.325,0
3363494,14:27:00,14:27:00,12072,60,8190.3364,0
3363494,14:27:00,14:27:00,12074,61,8431.507,0
3363494,14:27:00,14:27:00,12075,62,8525.493,0
3363494,14:28:00,14:28:00,12076,63,8741.511,0
3363494,14:28:00,14:28:00,12077,64,8878.511,0
3363494,14:28:00,14:28:00,12078,65,8995.534,0
3363494,14:29:00,14:29:00,14605,66,9241.571,0
3363494,14:32:00,14:32:00,11846,67,10353.703,
3363494,14:34:00,14:34:00,11651,69,11758.229,0
3363494,14:34:00,14:34:00,14247,70,11899.906,0
3363494,14:35:00,14:35:00,11958,71,12144.049,0
3363494,14:35:00,14:35:00,11959,72,12259.399,0
3363494,14:35:00,14:35:00,11960,73,12368.624,0
3363494,14:35:00,14:35:00,14248,74,12481.906,0
3363494,14:36:00,14:36:00,11961,75,12954.761,0
3363494,14:37:00,14:37:00,11962,76,13432.428,0
3363494,14:37:00,14:37:00,11963,77,13563.477,0
3363494,14:38:00,14:38:00,11964,78,13721.573,0
3363494,14:38:00,14:38:00,15907,79,13897.581,0
3363494,14:38:00,14:38:00,11965,80,14122.4795,0
3363494,14:39:00,14:39:00,11966,81,14351.588,0
3363494,14:39:00,14:39:00,11967,82,14493.588,0
3363494,14:39:00,14:39:00,11968,83,14751.599,0
3363494,14:40:00,14:40:00,11969,84,14951.6,0
3363494,14:40:00,14:40:00,11970,85,15127.632,0
3363494,14:40:00,14:40:00,11971,86,15247.632,0
3363494,14:41:00,14:41:00,11799,87,15391.651,0
3363494,14:41:00,14:41:00,11800,88,15582.73,0
3363494,14:41:00,14:41:00,11801,89,15717.156,0
3363494,14:42:00,14:42:00,11974,90,15979.003,0
3363494,14:42:00,14:42:00,11975,91,16182.565,0
3363494,14:42:00,14:42:00,11976,92,16354.927,0
3363494,14:43:00,14:43:00,11977,93,16595.467,0
3363494,14:44:00,14:44:00,11978,94,17149.78,0
3363494,14:45:00,14:45:00,11979,95,17611.893,0
3363494,14:45:00,14:45:00,14250,96,17743.273,0
3363494,14:46:00,14:46:00,11980,97,18493.1,0
3363494,14:48:00,14:48:00,14124,98,19122.955,
3363495,14:12:00,14:12:00,14272,1,0,
3363495,14:12:00,14:12:00,15286,2,364.28415,0
3363495,14:13:00,14:13:00,15287,3,1444.3578,0
3363495,14:14:00,14:14:00,10889,4,2921.3098,0
3363495,14:17:00,14:17:00,15288,5,5473.2573,0
3363495,14:17:00,14:17:00,10974,6,5670.5576,0
3363495,14:18:00,14:18:00,15289,7,5868.3164,0
3363495,14:18:00,14:18:00,10975,8,6158.018,0
3363495,14:18:00,14:18:00,10976,9,6486.0503,0
3363495,14:19:00,14:19:00,10977,10,7116.164,0
3363495,14:19:00,14:19:00,10978,11,7372.829,0
3363495,14:19:00,14:19:00,16509,12,7569.9165,0
3363495,14:20:00,14:20:00,16494,13,7774.5986,
3363495,14:20:00,14:20:00,14235,14,8132.011,0
3363495,14:21:00,14:21:00,11898,15,8328.434,0
3363495,14:21:00,14:21:00,14236,16,8498.543,0
3363495,14:22:00,14:22:00,14237,17,8786.031,0
3363495,14:22:00,14:22:00,10984,18,8870.05,0
3363495,14:23:00,14:23:00,10982,19,9101.178,0
3363495,14:23:00,14:23:00,10981,20,9259.517,0
3363495,14:24:00,14:24:00,14263,21,9364.634,
3363495,14:24:00,14:24:00,12054,22,9655.597,0
3363495,14:24:00,14:24:00,14224,23,9810.703,0
3363495,14:25:00,14:25:00,12056,24,10014.997,0
3363495,14:25:00,14:25:00,12057,25,10155.229,0
3363495,14:25:00,14:25:00,12058,26,10289.249,0
3363495,14:26:00,14:26:00,15293,27,10407.696,0
3363495,14:26:00,14:26:00,12059,28,10489.72,0
3363495,14:27:00,14:27:00,12060,29,10787.873,0
3363495,14:27:00,14:27:00,12061,30,11040.617,0
3363495,14:27:00,14:27:00,15816,31,11220.493,0
3363495,14:28:00,14:28:00,16492,32,11424.515,0
3363495,14:28:00,14:28:00,14241,33,11678.646,0
3363495,14:31:00,14:31:00,14327,34,12632.485,
3363495,14:31:00,14:31:00,15817,35,12919.588,0
3363495,14:31:00,14:31:00,15818,36,13100.469,0
3363495,14:33:00,14:33:00,16389,37,14070.041,0
3363495,14:34:00,14:34:00,15819,38,14660.292,0
3363495,14:35:00,14:35:00,15820,39,14849.202,0
3363495,14:35:00,14:35:00,15821,40,15018.209,0
3363495,14:37:00,14:37:00,14283,41,15803.887,
3363495,14:37:00,14:37:00,15906,42,16023.052,0
3363495,14:38:00,14:38:00,15297,43,16424.225,0
3363495,14:39:00,14:39:00,16444,44,16746.898,0
3363495,14:39:00,14:39:00,15298,45,16972.184,0
3363495,14:40:00,14:40:00,15299,46,17604.963,0
3363495,14:41:00,14:41:00,15300,47,17817.639,0
3363495,14:41:00,14:41:00,15301,48,18029.943,0
3363495,14:42:00,14:42:00,14244,49,18170.598,0
3363495,14:42:00,14:42:00,14243,50,18425.898,0
3363495,14:42:00,14:42:00,15302,51,18517.896,0
3363495,14:43:00,14:43:00,11868,52,18667.912,0
3363495,14:44:00,14:44:00,12065,53,19152.666,0
3363495,14:44:00,14:44:00,12066,54,19459.727,0
3363495,14:45:00,14:45:00,12067,55,19582.74,0
3363495,14:45:00,14:45:00,12068,56,19782.76,0
3363495,14:46:00,14:46:00,12069,57,19994.781,0
3363495,14:46:00,14:46:00,12070,58,20150.807,0
3363495,14:46:00,14:46:00,12071,59,20287.816,0
3363495,14:47:00,14:47:00,12072,60,20416.828,0
3363495,14:47:00,14:47:00,12074,61,20657.998,0
3363495,14:47:00,14:47:00,12075,62,20751.984,0
3363495,14:48:00,14:48:00,12076,63,20968.002,0
3363495,14:48:00,14:48:00,12077,64,21105.002,0
3363495,14:48:00,14:48:00,12078,65,21222.025,0
3363495,14:49:00,14:49:00,14605,66,21468.062,0
3363495,14:52:00,14:52:00,11846,67,22580.195,
3363495,14:54:00,14:54:00,11651,69,23984.719,0
3363495,14:54:00,14:54:00,14247,70,24126.398,0
3363495,14:55:00,14:55:00,11958,71,24370.541,0
3363495,14:55:00,14:55:00,11959,72,24485.89,0
3363495,14:55:00,14:55:00,11960,73,24595.115,0
3363495,14:55:00,14:55:00,14248,74,24708.396,0
3363495,14:56:00,14:56:00,11961,75,25181.252,0
3363495,14:57:00,14:57:00,11962,76,25658.92,0
3363495,14:57:00,14:57:00,11963,77,25789.969,0
3363495,14:58:00,14:58:00,11964,78,25948.064,0
3363495,14:58:00,14:58:00,15907,79,26124.072,0
3363495,14:58:00,14:58:00,11965,80,26348.97,0
3363495,14:59:00,14:59:00,11966,81,26578.08,0
3363495,14:59:00,14:59:00,11967,82,26720.08,0
3363495,14:59:00,14:59:00,11968,83,26978.09,0
3363495,15:00:00,15:00:00,11969,84,27178.092,0
3363495,15:00:00,15:00:00,11970,85,27354.123,0
3363495,15:00:00,15:00:00,11971,86,27474.123,0
3363495,15:01:00,15:01:00,11799,87,27618.143,0
3363495,15:01:00,15:01:00,11800,88,27809.223,0
3363495,15:01:00,15:01:00,11801,89,27943.646,0
3363495,15:02:00,15:02:00,11974,90,28205.494,0
3363495,15:02:00,15:02:00,11975,91,28409.057,0
3363495,15:02:00,15:02:00,11976,92,28581.418,0
3363495,15:03:00,15:03:00,11977,93,28821.959,0
3363495,15:04:00,15:04:00,11978,94,29376.271,0
3363495,15:05:00,15:05:00,11979,95,29838.383,0
3363495,15:05:00,15:05:00,14250,96,29969.766,0
3363495,15:06:00,15:06:00,11980,97,30719.592,0
3363495,15:08:00,15:08:00,14124,98,31349.445,
3363496,14:51:00,14:51:00,14327,34,0,
3363496,14:52:00,14:52:00,15817,35,693.0965,0
3363496,14:52:00,14:52:00,15818,36,873.9776,0
3363496,14:54:00,14:54:00,16389,37,1843.5493,0
3363496,14:55:00,14:55:00,15819,38,2433.8005,0
3363496,14:55:00,14:55:00,15820,39,2622.7112,0
3363496,14:55:00,14:55:00,15821,40,2791.7173,0
3363496,14:57:00,14:57:00,14283,41,3577.395,
3363496,14:57:00,14:57:00,15906,42,3796.5608,0
3363496,14:58:00,14:58:00,15297,43,4197.734,0
3363496,14:59:00,14:59:00,16444,44,4520.407,0
3363496,14:59:00,14:59:00,15298,45,4745.6924,0
3363496,15:00:00,15:00:00,15299,46,5378.4707,0
3363496,15:01:00,15:01:00,15300,47,5591.148,0
3363496,15:01:00,15:01:00,15301,48,5803.451,0
3363496,15:02:00,15:02:00,14244,49,5944.1064,0
3363496,15:02:00,15:02:00,14243,50,6199.4067,0
3363496,15:02:00,15:02:00,15302,51,6291.4053,0
3363496,15:03:00,15:03:00,11868,52,6441.4214,0
3363496,15:04:00,15:04:00,12065,53,6926.1753,0
3363496,15:04:00,15:04:00,12066,54,7233.236,0
3363496,15:05:00,15:05:00,12067,55,7356.2485,0
3363496,15:05:00,15:05:00,12068,56,7556.2695,0
3363496,15:06:00,15:06:00,12069,57,7768.2905,0
3363496,15:06:00,15:06:00,12070,58,7924.3145,0
3363496,15:06:00,15:06:00,12071,59,8061.325,0
3363496,15:07:00,15:07:00,12072,60,8190.3364,0
3363496,15:07:00,15:07:00,12074,61,8431.507,0
3363496,15:07:00,15:07:00,12075,62,8525.493,0
3363496,15:08:00,15:08:00,12076,63,8741.511,0
3363496,15:08:00,15:08:00,12077,64,8878.511,0
3363496,15:08:00,15:08:00,12078,65,8995.534,0
3363496,15:09:00,15:09:00,14605,66,9241.571,0
3363496,15:12:00,15:12:00,11846,67,10353.703,
3363496,15:14:00,15:14:00,11651,69,11758.229,0
3363496,15:14:00,15:14:00,14247,70,11899.906,0
3363496,15:15:00,15:15:00,11958,71,12144.049,0
3363496,15:15:00,15:15:00,11959,72,12259.399,0
3363496,15:15:00,15:15:00,11960,73,12368.624,0
3363496,15:15:00,15:15:00,14248,74,12481.906,0
3363496,15:16:00,15:16:00,11961,75,12954.761,0
3363496,15:17:00,15:17:00,11962,76,13432.428,0
3363496,15:17:00,15:17:00,11963,77,13563.477,0
3363496,15:18:00,15:18:00,11964,78,13721.573,0
3363496,15:18:00,15:18:00,15907,79,13897.581,0
3363496,15:18:00,15:18:00,11965,80,14122.4795,0
3363496,15:19:00,15:19:00,11966,81,14351.588,0
3363496,15:19:00,15:19:00,11967,82,14493.588,0
3363496,15:19:00,15:19:00,11968,83,14751.599,0
3363496,15:20:00,15:20:00,11969,84,14951.6,0
3363496,15:20:00,15:20:00,11970,85,15127.632,0
3363496,15:20:00,15:20:00,11971,86,15247.632,0
3363496,15:21:00,15:21:00,11799,87,15391.651,0
3363496,15:21:00,15:21:00,11800,88,15582.73,0
3363496,15:21:00,15:21:00,11801,89,15717.156,0
3363496,15:22:00,15:22:00,11974,90,15979.003,0
3363496,15:22:00,15:22:00,11975,91,16182.565,0
3363496,15:22:00,15:22:00,11976,92,16354.927,0
3363496,15:23:00,15:23:00,11977,93,16595.467,0
3363496,15:24:00,15:24:00,11978,94,17149.78,0
3363496,15:25:00,15:25:00,11979,95,17611.893,0
3363496,15:25:00,15:25:00,14250,96,17743.273,0
3363496,15:26:00,15:26:00,11980,97,18493.1,0
3363496,15:28:00,15:28:00,14124,98,19122.955,
3363497,14:52:00,14:52:00,14272,1,0,
3363497,14:52:00,14:52:00,15286,2,364.28415,0
3363497,14:53:00,14:53:00,15287,3,1444.3578,0
3363497,14:54:00,14:54:00,10889,4,2921.3098,0
3363497,14:57:00,14:57:00,15288,5,5473.2573,0
3363497,14:57:00,14:57:00,10974,6,5670.5576,0
3363497,14:58:00,14:58:00,15289,7,5868.3164,0
3363497,14:58:00,14:58:00,10975,8,6158.018,0
3363497,14:58:00,14:58:00,10976,9,6486.0503,0
3363497,14:59:00,14:59:00,10977,10,7116.164,0
3363497,14:59:00,14:59:00,10978,11,7372.829,0
3363497,14:59:00,14:59:00,16509,12,7569.9165,0
3363497,15:00:00,15:00:00,16494,13,7774.5986,
3363497,15:00:00,15:00:00,14235,14,8132.011,0
3363497,15:01:00,15:01:00,11898,15,8328.434,0
3363497,15:01:00,15:01:00,14236,16,8498.543,0
3363497,15:02:00,15:02:00,14237,17,8786.031,0
3363497,15:02:00,15:02:00,10984,18,8870.05,0
3363497,15:03:00,15:03:00,10982,19,9101.178,0
3363497,15:03:00,15:03:00,10981,20,9259.517,0
3363497,15:04:00,15:04:00,14263,21,9364.634,
3363497,15:04:00,15:04:00,12054,22,9655.597,0
3363497,15:04:00,15:04:00,14224,23,9810.703,0
3363497,15:05:00,15:05:00,12056,24,10014.997,0
3363497,15:05:00,15:05:00,12057,25,10155.229,0
3363497,15:05:00,15:05:00,12058,26,10289.249,0
3363497,15:06:00,15:06:00,15293,27,10407.696,0
3363497,15:06:00,15:06:00,12059,28,10489.72,0
3363497,15:07:00,15:07:00,12060,29,10787.873,0
3363497,15:07:00,15:07:00,12061,30,11040.617,0
3363497,15:07:00,15:07:00,15816,31,11220.493,0
3363497,15:08:00,15:08:00,16492,32,11424.515,0
3363497,15:08:00,15:08:00,14241,33,11678.646,0
3363497,15:11:00,15:11:00,14327,34,12632.485,
3363497,15:11:00,15:11:00,15817,35,12919.588,0
3363497,15:11:00,15:11:00,15818,36,13100.469,0
3363497,15:13:00,15:13:00,16389,37,14070.041,0
3363497,15:14:00,15:14:00,15819,38,14660.292,0
3363497,15:15:00,15:15:00,15820,39,14849.202,0
3363497,15:15:00,15:15:00,15821,40,15018.209,0
3363497,15:17:00,15:17:00,14283,41,15803.887,
3363497,15:17:00,15:17:00,15906,42,16023.052,0
3363497,15:18:00,15:18:00,15297,43,16424.225,0
3363497,15:19:00,15:19:00,16444,44,16746.898,0
3363497,15:19:00,15:19:00,15298,45,16972.184,0
3363497,15:20:00,15:20:00,15299,46,17604.963,0
3363497,15:21:00,15:21:00,15300,47,17817.639,0
3363497,15:21:00,15:21:00,15301,48,18029.943,0
3363497,15:22:00,15:22:00,14244,49,18170.598,0
3363497,15:22:00,15:22:00,14243,50,18425.898,0
3363497,15:22:00,15:22:00,15302,51,18517.896,0
3363497,15:23:00,15:23:00,11868,52,18667.912,0
3363497,15:24:00,15:24:00,12065,53,19152.666,0
3363497,15:24:00,15:24:00,12066,54,19459.727,0
3363497,15:25:00,15:25:00,12067,55,19582.74,0
3363497,15:25:00,15:25:00,12068,56,19782.76,0
3363497,15:26:00,15:26:00,12069,57,19994.781,0
3363497,15:26:00,15:26:00,12070,58,20150.807,0
3363497,15:26:00,15:26:00,12071,59,20287.816,0
3363497,15:27:00,15:27:00,12072,60,20416.828,0
3363497,15:27:00,15:27:00,12074,61,20657.998,0
3363497,15:27:00,15:27:00,12075,62,20751.984,0
3363497,15:28:00,15:28:00,12076,63,20968.002,0
3363497,15:28:00,15:28:00,12077,64,21105.002,0
3363497,15:28:00,15:28:00,12078,65,21222.025,0
3363497,15:29:00,15:29:00,14605,66,21468.062,0
3363497,15:32:00,15:32:00,11846,67,22580.195,
3363497,15:34:00,15:34:00,11651,69,23984.719,0
3363497,15:34:00,15:34:00,14247,70,24126.398,0
3363497,15:35:00,15:35:00,11958,71,24370.541,0
3363497,15:35:00,15:35:00,11959,72,24485.89,0
3363497,15:35:00,15:35:00,11960,73,24595.115,0
3363497,15:35:00,15:35:00,14248,74,24708.396,0
3363497,15:36:00,15:36:00,11961,75,25181.252,0
3363497,15:37:00,15:37:00,11962,76,25658.92,0
3363497,15:37:00,15:37:00,11963,77,25789.969,0
3363497,15:38:00,15:38:00,11964,78,25948.064,0
3363497,15:38:00,15:38:00,15907,79,26124.072,0
3363497,15:38:00,15:38:00,11965,80,26348.97,0
3363497,15:39:00,15:39:00,11966,81,26578.08,0
3363497,15:39:00,15:39:00,11967,82,26720.08,0
3363497,15:39:00,15:39:00,11968,83,26978.09,0
3363497,15:40:00,15:40:00,11969,84,27178.092,0
3363497,15:40:00,15:40:00,11970,85,27354.123,0
3363497,15:40:00,15:40:00,11971,86,27474.123,0
3363497,15:41:00,15:41:00,11799,87,27618.143,0
3363497,15:41:00,15:41:00,11800,88,27809.223,0
3363497,15:41:00,15:41:00,11801,89,27943.646,0
3363497,15:42:00,15:42:00,11974,90,28205.494,0
3363497,15:42:00,15:42:00,11975,91,28409.057,0
3363497,15:42:00,15:42:00,11976,92,28581.418,0
3363497,15:43:00,15:43:00,11977,93,28821.959,0
3363497,15:44:00,15:44:00,11978,94,29376.271,0
3363497,15:45:00,15:45:00,11979,95,29838.383,0
3363497,15:45:00,15:45:00,14250,96,29969.766,0
3363497,15:46:00,15:46:00,11980,97,30719.592,0
3363497,15:48:00,15:48:00,14124,98,31349.445,
3363498,15:31:00,15:31:00,14327,34,0,
3363498,15:32:00,15:32:00,15817,35,693.0965,0
3363498,15:32:00,15:32:00,15818,36,873.9776,0
3363498,15:34:00,15:34:00,16389,37,1843.5493,0
3363498,15:35:00,15:35:00,15819,38,2433.8005,0
3363498,15:35:00,15:35:00,15820,39,2622.7112,0
3363498,15:35:00,15:35:00,15821,40,2791.7173,0
3363498,15:37:00,15:37:00,14283,41,3577.395,
3363498,15:37:00,15:37:00,15906,42,3796.5608,0
3363498,15:38:00,15:38:00,15297,43,4197.734,0
3363498,15:39:00,15:39:00,16444,44,4520.407,0
3363498,15:39:00,15:39:00,15298,45,4745.6924,0
3363498,15:40:00,15:40:00,15299,46,5378.4707,0
3363498,15:41:00,15:41:00,15300,47,5591.148,0
3363498,15:41:00,15:41:00,15301,48,5803.451,0
3363498,15:42:00,15:42:00,14244,49,5944.1064,0
3363498,15:42:00,15:42:00,14243,50,6199.4067,0
3363498,15:42:00,15:42:00,15302,51,6291.4053,0
3363498,15:43:00,15:43:00,11868,52,6441.4214,0
3363498,15:44:00,15:44:00,12065,53,6926.1753,0
3363498,15:44:00,15:44:00,12066,54,7233.236,0
3363498,15:45:00,15:45:00,12067,55,7356.2485,0
3363498,15:45:00,15:45:00,12068,56,7556.2695,0
3363498,15:46:00,15:46:00,12069,57,7768.2905,0
3363498,15:46:00,15:46:00,12070,58,7924.3145,0
3363498,15:46:00,15:46:00,12071,59,8061.325,0
3363498,15:47:00,15:47:00,12072,60,8190.3364,0
3363498,15:47:00,15:47:00,12074,61,8431.507,0
3363498,15:47:00,15:47:00,12075,62,8525.493,0
3363498,15:48:00,15:48:00,12076,63,8741.511,0
3363498,15:48:00,15:48:00,12077,64,8878.511,0
3363498,15:48:00,15:48:00,12078,65,8995.534,0
3363498,15:49:00,15:49:00,14605,66,9241.571,0
3363498,15:52:00,15:52:00,11846,67,10353.703,
3363498,15:54:00,15:54:00,11651,69,11758.229,0
3363498,15:54:00,15:54:00,14247,70,11899.906,0
3363498,15:55:00,15:55:00,11958,71,12144.049,0
3363498,15:55:00,15:55:00,11959,72,12259.399,0
3363498,15:55:00,15:55:00,11960,73,12368.624,0
3363498,15:55:00,15:55:00,14248,74,12481.906,0
3363498,15:56:00,15:56:00,11961,75,12954.761,0
3363498,15:57:00,15:57:00,11962,76,13432.428,0
3363498,15:57:00,15:57:00,11963,77,13563.477,0
3363498,15:58:00,15:58:00,11964,78,13721.573,0
3363498,15:58:00,15:58:00,15907,79,13897.581,0
3363498,15:58:00,15:58:00,11965,80,14122.4795,0
3363498,15:59:00,15:59:00,11966,81,14351.588,0
3363498,15:59:00,15:59:00,11967,82,14493.588,0
3363498,15:59:00,15:59:00,11968,83,14751.599,0
3363498,16:00:00,16:00:00,11969,84,14951.6,0
3363498,16:00:00,16:00:00,11970,85,15127.632,0
3363498,16:00:00,16:00:00,11971,86,15247.632,0
3363498,16:01:00,16:01:00,11799,87,15391.651,0
3363498,16:01:00,16:01:00,11800,88,15582.73,0
3363498,16:01:00,16:01:00,11801,89,15717.156,0
3363498,16:02:00,16:02:00,11974,90,15979.003,0
3363498,16:02:00,16:02:00,11975,91,16182.565,0
3363498,16:02:00,16:02:00,11976,92,16354.927,0
3363498,16:03:00,16:03:00,11977,93,16595.467,0
3363498,16:04:00,16:04:00,11978,94,17149.78,0
3363498,16:05:00,16:05:00,11979,95,17611.893,0
3363498,16:05:00,16:05:00,14250,96,17743.273,0
3363498,16:06:00,16:06:00,11980,97,18493.1,0
3363498,16:08:00,16:08:00,14124,98,19122.955,
3363499,15:32:00,15:32:00,14272,1,0,
3363499,15:32:00,15:32:00,15286,2,364.28415,0
3363499,15:33:00,15:33:00,15287,3,1444.3578,0
3363499,15:34:00,15:34:00,10889,4,2921.3098,0
3363499,15:37:00,15:37:00,15288,5,5473.2573,0
3363499,15:37:00,15:37:00,10974,6,5670.5576,0
3363499,15:38:00,15:38:00,15289,7,5868.3164,0
3363499,15:38:00,15:38:00,10975,8,6158.018,0
3363499,15:38:00,15:38:00,10976,9,6486.0503,0
3363499,15:39:00,15:39:00,10977,10,7116.164,0
3363499,15:39:00,15:39:00,10978,11,7372.829,0
3363499,15:39:00,15:39:00,16509,12,7569.9165,0
3363499,15:40:00,15:40:00,16494,13,7774.5986,
3363499,15:40:00,15:40:00,14235,14,8132.011,0
3363499,15:41:00,15:41:00,11898,15,8328.434,0
3363499,15:41:00,15:41:00,14236,16,8498.543,0
3363499,15:42:00,15:42:00,14237,17,8786.031,0
3363499,15:42:00,15:42:00,10984,18,8870.05,0
3363499,15:43:00,15:43:00,10982,19,9101.178,0
3363499,15:43:00,15:43:00,10981,20,9259.517,0
3363499,15:44:00,15:44:00,14263,21,9364.634,
3363499,15:44:00,15:44:00,12054,22,9655.597,0
3363499,15:44:00,15:44:00,14224,23,9810.703,0
3363499,15:45:00,15:45:00,12056,24,10014.997,0
3363499,15:45:00,15:45:00,12057,25,10155.229,0
3363499,15:45:00,15:45:00,12058,26,10289.249,0
3363499,15:46:00,15:46:00,15293,27,10407.696,0
3363499,15:46:00,15:46:00,12059,28,10489.72,0
3363499,15:47:00,15:47:00,12060,29,10787.873,0
3363499,15:47:00,15:47:00,12061,30,11040.617,0
3363499,15:47:00,15:47:00,15816,31,11220.493,0
3363499,15:48:00,15:48:00,16492,32,11424.515,0
3363499,15:48:00,15:48:00,14241,33,11678.646,0
3363499,15:51:00,15:51:00,14327,34,12632.485,
3363499,15:51:00,15:51:00,15817,35,12919.588,0
3363499,15:51:00,15:51:00,15818,36,13100.469,0
3363499,15:53:00,15:53:00,16389,37,14070.041,0
3363499,15:54:00,15:54:00,15819,38,14660.292,0
3363499,15:55:00,15:55:00,15820,39,14849.202,0
3363499,15:55:00,15:55:00,15821,40,15018.209,0
3363499,15:57:00,15:57:00,14283,41,15803.887,
3363499,15:57:00,15:57:00,15906,42,16023.052,0
3363499,15:58:00,15:58:00,15297,43,16424.225,0
3363499,15:59:00,15:59:00,16444,44,16746.898,0
3363499,15:59:00,15:59:00,15298,45,16972.184,0
3363499,16:00:00,16:00:00,15299,46,17604.963,0
3363499,16:01:00,16:01:00,15300,47,17817.639,0
3363499,16:01:00,16:01:00,15301,48,18029.943,0
3363499,16:02:00,16:02:00,14244,49,18170.598,0
3363499,16:02:00,16:02:00,14243,50,18425.898,0
3363499,16:02:00,16:02:00,15302,51,18517.896,0
3363499,16:03:00,16:03:00,11868,52,18667.912,0
3363499,16:04:00,16:04:00,12065,53,19152.666,0
3363499,16:04:00,16:04:00,12066,54,19459.727,0
3363499,16:05:00,16:05:00,12067,55,19582.74,0
3363499,16:05:00,16:05:00,12068,56,19782.76,0
3363499,16:06:00,16:06:00,12069,57,19994.781,0
3363499,16:06:00,16:06:00,12070,58,20150.807,0
3363499,16:06:00,16:06:00,12071,59,20287.816,0
3363499,16:07:00,16:07:00,12072,60,20416.828,0
3363499,16:07:00,16:07:00,12074,61,20657.998,0
3363499,16:07:00,16:07:00,12075,62,20751.984,0
3363499,16:08:00,16:08:00,12076,63,20968.002,0
3363499,16:08:00,16:08:00,12077,64,21105.002,0
3363499,16:08:00,16:08:00,12078,65,21222.025,0
3363499,16:09:00,16:09:00,14605,66,21468.062,0
3363499,16:12:00,16:12:00,11846,67,22580.195,
3363499,16:14:00,16:14:00,11651,69,23984.719,0
3363499,16:14:00,16:14:00,14247,70,24126.398,0
3363499,16:15:00,16:15:00,11958,71,24370.541,0
3363499,16:15:00,16:15:00,11959,72,24485.89,0
3363499,16:15:00,16:15:00,11960,73,24595.115,0
3363499,16:15:00,16:15:00,14248,74,24708.396,0
3363499,16:16:00,16:16:00,11961,75,25181.252,0
3363499,16:17:00,16:17:00,11962,76,25658.92,0
3363499,16:17:00,16:17:00,11963,77,25789.969,0
3363499,16:18:00,16:18:00,11964,78,25948.064,0
3363499,16:18:00,16:18:00,15907,79,26124.072,0
3363499,16:18:00,16:18:00,11965,80,26348.97,0
3363499,16:19:00,16:19:00,11966,81,26578.08,0
3363499,16:19:00,16:19:00,11967,82,26720.08,0
3363499,16:19:00,16:19:00,11968,83,26978.09,0
3363499,16:20:00,16:20:00,11969,84,27178.092,0
3363499,16:20:00,16:20:00,11970,85,27354.123,0
3363499,16:20:00,16:20:00,11971,86,27474.123,0
3363499,16:21:00,16:21:00,11799,87,27618.143,0
3363499,16:21:00,16:21:00,11800,88,27809.223,0
3363499,16:21:00,16:21:00,11801,89,27943.646,0
3363499,16:22:00,16:22:00,11974,90,28205.494,0
3363499,16:22:00,16:22:00,11975,91,28409.057,0
3363499,16:22:00,16:22:00,11976,92,28581.418,0
3363499,16:23:00,16:23:00,11977,93,28821.959,0
3363499,16:24:00,16:24:00,11978,94,29376.271,0
3363499,16:25:00,16:25:00,11979,95,29838.383,0
3363499,16:25:00,16:25:00,14250,96,29969.766,0
3363499,16:26:00,16:26:00,11980,97,30719.592,0
3363499,16:28:00,16:28:00,14124,98,31349.445,
3363500,16:11:00,16:11:00,14327,34,0,
3363500,16:12:00,16:12:00,15817,35,693.0965,0
3363500,16:12:00,16:12:00,15818,36,873.9776,0
3363500,16:14:00,16:14:00,16389,37,1843.5493,0
3363500,16:15:00,16:15:00,15819,38,2433.8005,0
3363500,16:15:00,16:15:00,15820,39,2622.7112,0
3363500,16:15:00,16:15:00,15821,40,2791.7173,0
3363500,16:17:00,16:17:00,14283,41,3577.395,
3363500,16:17:00,16:17:00,15906,42,3796.5608,0
3363500,16:18:00,16:18:00,15297,43,4197.734,0
3363500,16:19:00,16:19:00,16444,44,4520.407,0
3363500,16:19:00,16:19:00,15298,45,4745.6924,0
3363500,16:20:00,16:20:00,15299,46,5378.4707,0
3363500,16:21:00,16:21:00,15300,47,5591.148,0
3363500,16:21:00,16:21:00,15301,48,5803.451,0
3363500,16:22:00,16:22:00,14244,49,5944.1064,0
3363500,16:22:00,16:22:00,14243,50,6199.4067,0
3363500,16:22:00,16:22:00,15302,51,6291.4053,0
3363500,16:23:00,16:23:00,11868,52,6441.4214,0
3363500,16:24:00,16:24:00,12065,53,6926.1753,0
3363500,16:24:00,16:24:00,12066,54,7233.236,0
3363500,16:25:00,16:25:00,12067,55,7356.2485,0
3363500,16:25:00,16:25:00,12068,56,7556.2695,0
3363500,16:26:00,16:26:00,12069,57,7768.2905,0
3363500,16:26:00,16:26:00,12070,58,7924.3145,0
3363500,16:26:00,16:26:00,12071,59,8061.325,0
3363500,16:27:00,16:27:00,12072,60,8190.3364,0
3363500,16:27:00,16:27:00,12074,61,8431.507,0
3363500,16:27:00,16:27:00,12075,62,8525.493,0
3363500,16:28:00,16:28:00,12076,63,8741.511,0
3363500,16:28:00,16:28:00,12077,64,8878.511,0
3363500,16:28:00,16:28:00,12078,65,8995.534,0
3363500,16:29:00,16:29:00,14605,66,9241.571,0
3363500,16:32:00,16:32:00,11846,67,10353.703,
3363500,16:34:00,16:34:00,11651,69,11758.229,0
3363500,16:34:00,16:34:00,14247,70,11899.906,0
3363500,16:35:00,16:35:00,11958,71,12144.049,0
3363500,16:35:00,16:35:00,11959,72,12259.399,0
3363500,16:35:00,16:35:00,11960,73,12368.624,0
3363500,16:35:00,16:35:00,14248,74,12481.906,0
3363500,16:36:00,16:36:00,11961,75,12954.761,0
3363500,16:37:00,16:37:00,11962,76,13432.428,0
3363500,16:37:00,16:37:00,11963,77,13563.477,0
3363500,16:38:00,16:38:00,11964,78,13721.573,0
3363500,16:38:00,16:38:00,15907,79,13897.581,0
3363500,16:38:00,16:38:00,11965,80,14122.4795,0
3363500,16:39:00,16:39:00,11966,81,14351.588,0
3363500,16:39:00,16:39:00,11967,82,14493.588,0
3363500,16:39:00,16:39:00,11968,83,14751.599,0
3363500,16:40:00,16:40:00,11969,84,14951.6,0
3363500,16:40:00,16:40:00,11970,85,15127.632,0
3363500,16:40:00,16:40:00,11971,86,15247.632,0
3363500,16:41:00,16:41:00,11799,87,15391.651,0
3363500,16:41:00,16:41:00,11800,88,15582.73,0
3363500,16:41:00,16:41:00,11801,89,15717.156,0
3363500,16:42:00,16:42:00,11974,90,15979.003,0
3363500,16:42:00,16:42:00,11975,91,16182.565,0
3363500,16:42:00,16:42:00,11976,92,16354.927,0
3363500,16:43:00,16:43:00,11977,93,16595.467,0
3363500,16:44:00,16:44:00,11978,94,17149.78,0
3363500,16:45:00,16:45:00,11979,95,17611.893,0
3363500,16:45:00,16:45:00,14250,96,17743.273,0
3363500,16:46:00,16:46:00,11980,97,18493.1,0
3363500,16:48:00,16:48:00,14124,98,19122.955,
3363501,16:12:00,16:12:00,14272,1,0,
3363501,16:12:00,16:12:00,15286,2,364.28415,0
3363501,16:13:00,16:13:00,15287,3,1444.3578,0
3363501,16:14:00,16:14:00,10889,4,2921.3098,0
3363501,16:17:00,16:17:00,15288,5,5473.2573,0
3363501,16:17:00,16:17:00,10974,6,5670.5576,0
3363501,16:18:00,16:18:00,15289,7,5868.3164,0
3363501,16:18:00,16:18:00,10975,8,6158.018,0
3363501,16:18:00,16:18:00,10976,9,6486.0503,0
3363501,16:19:00,16:19:00,10977,10,7116.164,0
3363501,16:19:00,16:19:00,10978,11,7372.829,0
3363501,16:19:00,16:19:00,16509,12,7569.9165,0
3363501,16:20:00,16:20:00,16494,13,7774.5986,
3363501,16:20:00,16:20:00,14235,14,8132.011,0
3363501,16:21:00,16:21:00,11898,15,8328.434,0
3363501,16:21:00,16:21:00,14236,16,8498.543,0
3363501,16:22:00,16:22:00,14237,17,8786.031,0
3363501,16:22:00,16:22:00,10984,18,8870.05,0
3363501,16:23:00,16:23:00,10982,19,9101.178,0
3363501,16:23:00,16:23:00,10981,20,9259.517,0
3363501,16:24:00,16:24:00,14263,21,9364.634,
3363501,16:24:00,16:24:00,12054,22,9655.597,0
3363501,16:24:00,16:24:00,14224,23,9810.703,0
3363501,16:25:00,16:25:00,12056,24,10014.997,0
3363501,16:25:00,16:25:00,12057,25,10155.229,0
3363501,16:25:00,16:25:00,12058,26,10289.249,0
3363501,16:26:00,16:26:00,15293,27,10407.696,0
3363501,16:26:00,16:26:00,12059,28,10489.72,0
3363501,16:27:00,16:27:00,12060,29,10787.873,0
3363501,16:27:00,16:27:00,12061,30,11040.617,0
3363501,16:27:00,16:27:00,15816,31,11220.493,0
3363501,16:28:00,16:28:00,16492,32,11424.515,0
3363501,16:28:00,16:28:00,14241,33,11678.646,0
3363501,16:31:00,16:31:00,14327,34,12632.485,
3363501,16:31:00,16:31:00,15817,35,12919.588,0
3363501,16:31:00,16:31:00,15818,36,13100.469,0
3363501,16:33:00,16:33:00,16389,37,14070.041,0
3363501,16:34:00,16:34:00,15819,38,14660.292,0
3363501,16:35:00,16:35:00,15820,39,14849.202,0
3363501,16:35:00,16:35:00,15821,40,15018.209,0
3363501,16:37:00,16:37:00,14283,41,15803.887,
3363501,16:37:00,16:37:00,15906,42,16023.052,0
3363501,16:38:00,16:38:00,15297,43,16424.225,0
3363501,16:39:00,16:39:00,16444,44,16746.898,0
3363501,16:39:00,16:39:00,15298,45,16972.184,0
3363501,16:40:00,16:40:00,15299,46,17604.963,0
3363501,16:41:00,16:41:00,15300,47,17817.639,0
3363501,16:41:00,16:41:00,15301,48,18029.943,0
3363501,16:42:00,16:42:00,14244,49,18170.598,0
3363501,16:42:00,16:42:00,14243,50,18425.898,0
3363501,16:42:00,16:42:00,15302,51,18517.896,0
3363501,16:43:00,16:43:00,11868,52,18667.912,0
3363501,16:44:00,16:44:00,12065,53,19152.666,0
3363501,16:44:00,16:44:00,12066,54,19459.727,0
3363501,16:45:00,16:45:00,12067,55,19582.74,0
3363501,16:45:00,16:45:00,12068,56,19782.76,0
3363501,16:46:00,16:46:00,12069,57,19994.781,0
3363501,16:46:00,16:46:00,12070,58,20150.807,0
3363501,16:46:00,16:46:00,12071,59,20287.816,0
3363501,16:47:00,16:47:00,12072,60,20416.828,0
3363501,16:47:00,16:47:00,12074,61,20657.998,0
3363501,16:47:00,16:47:00,12075,62,20751.984,0
3363501,16:48:00,16:48:00,12076,63,20968.002,0
3363501,16:48:00,16:48:00,12077,64,21105.002,0
3363501,16:48:00,16:48:00,12078,65,21222.025,0
3363501,16:49:00,16:49:00,14605,66,21468.062,0
3363501,16:52:00,16:52:00,11846,67,22580.195,
3363501,16:54:00,16:54:00,11651,69,23984.719,0
3363501,16:54:00,16:54:00,14247,70,24126.398,0
3363501,16:55:00,16:55:00,11958,71,24370.541,0
3363501,16:55:00,16:55:00,11959,72,24485.89,0
3363501,16:55:00,16:55:00,11960,73,24595.115,0
3363501,16:55:00,16:55:00,14248,74,24708.396,0
3363501,16:56:00,16:56:00,11961,75,25181.252,0
3363501,16:57:00,16:57:00,11962,76,25658.92,0
3363501,16:57:00,16:57:00,11963,77,25789.969,0
3363501,16:58:00,16:58:00,11964,78,25948.064,0
3363501,16:58:00,16:58:00,15907,79,26124.072,0
3363501,16:58:00,16:58:00,11965,80,26348.97,0
3363501,16:59:00,16:59:00,11966,81,26578.08,0
3363501,16:59:00,16:59:00,11967,82,26720.08,0
3363501,16:59:00,16:59:00,11968,83,26978.09,0
3363501,17:00:00,17:00:00,11969,84,27178.092,0
3363501,17:00:00,17:00:00,11970,85,27354.123,0
3363501,17:00:00,17:00:00,11971,86,27474.123,0
3363501,17:01:00,17:01:00,11799,87,27618.143,0
3363501,17:01:00,17:01:00,11800,88,27809.223,0
3363501,17:01:00,17:01:00,11801,89,27943.646,0
3363501,17:02:00,17:02:00,11974,90,28205.494,0
3363501,17:02:00,17:02:00,11975,91,28409.057,0
3363501,17:02:00,17:02:00,11976,92,28581.418,0
3363501,17:03:00,17:03:00,11977,93,28821.959,0
3363501,17:04:00,17:04:00,11978,94,29376.271,0
3363501,17:05:00,17:05:00,11979,95,29838.383,0
3363501,17:05:00,17:05:00,14250,96,29969.766,0
3363501,17:06:00,17:06:00,11980,97,30719.592,0
3363501,17:08:00,17:08:00,14124,98,31349.445,
3363502,16:54:00,16:54:00,14327,34,0,
3363502,16:54:00,16:54:00,15817,35,693.0965,0
3363502,16:55:00,16:55:00,15818,36,873.9776,0
3363502,16:56:00,16:56:00,16389,37,1843.5493,0
3363502,16:57:00,16:57:00,15819,38,2433.8005,0
3363502,16:57:00,16:57:00,15820,39,2622.7112,0
3363502,16:57:00,16:57:00,15821,40,2791.7173,0
3363502,16:59:00,16:59:00,14283,41,3577.395,
3363502,16:59:00,16:59:00,15906,42,3796.5608,0
3363502,17:00:00,17:00:00,15297,43,4197.734,0
3363502,17:00:00,17:00:00,16444,44,4520.407,0
3363502,17:01:00,17:01:00,15298,45,4745.6924,0
3363502,17:02:00,17:02:00,15299,46,5378.4707,0
3363502,17:03:00,17:03:00,15300,47,5591.148,0
3363502,17:03:00,17:03:00,15301,48,5803.451,0
3363502,17:03:00,17:03:00,14244,49,5944.1064,0
3363502,17:04:00,17:04:00,14243,50,6199.4067,0
3363502,17:04:00,17:04:00,15302,51,6291.4053,0
3363502,17:04:00,17:04:00,11868,52,6441.4214,0
3363502,17:05:00,17:05:00,12065,53,6926.1753,0
3363502,17:06:00,17:06:00,12066,54,7233.236,0
3363502,17:06:00,17:06:00,12067,55,7356.2485,0
3363502,17:07:00,17:07:00,12068,56,7556.2695,0
3363502,17:07:00,17:07:00,12069,57,7768.2905,0
3363502,17:07:00,17:07:00,12070,58,7924.3145,0
3363502,17:08:00,17:08:00,12071,59,8061.325,0
3363502,17:08:00,17:08:00,12072,60,8190.3364,0
3363502,17:08:00,17:08:00,12074,61,8431.507,0
3363502,17:09:00,17:09:00,12075,62,8525.493,0
3363502,17:09:00,17:09:00,12076,63,8741.511,0
3363502,17:09:00,17:09:00,12077,64,8878.511,0
3363502,17:09:00,17:09:00,12078,65,8995.534,0
3363502,17:10:00,17:10:00,14605,66,9241.571,0
3363502,17:13:00,17:13:00,11846,67,10353.703,
3363502,17:15:00,17:15:00,11651,69,11758.229,0
3363502,17:15:00,17:15:00,14247,70,11899.906,0
3363502,17:16:00,17:16:00,11958,71,12144.049,0
3363502,17:16:00,17:16:00,11959,72,12259.399,0
3363502,17:16:00,17:16:00,11960,73,12368.624,0
3363502,17:16:00,17:16:00,14248,74,12481.906,0
3363502,17:17:00,17:17:00,11961,75,12954.761,0
3363502,17:18:00,17:18:00,11962,76,13432.428,0
3363502,17:18:00,17:18:00,11963,77,13563.477,0
3363502,17:18:00,17:18:00,11964,78,13721.573,0
3363502,17:19:00,17:19:00,15907,79,13897.581,0
3363502,17:19:00,17:19:00,11965,80,14122.4795,0
3363502,17:19:00,17:19:00,11966,81,14351.588,0
3363502,17:20:00,17:20:00,11967,82,14493.588,0
3363502,17:20:00,17:20:00,11968,83,14751.599,0
3363502,17:20:00,17:20:00,11969,84,14951.6,0
3363502,17:21:00,17:21:00,11970,85,15127.632,0
3363502,17:21:00,17:21:00,11971,86,15247.632,0
3363502,17:21:00,17:21:00,11799,87,15391.651,0
3363502,17:21:00,17:21:00,11800,88,15582.73,0
3363502,17:22:00,17:22:00,11801,89,15717.156,0
3363502,17:22:00,17:22:00,11974,90,15979.003,0
3363502,17:22:00,17:22:00,11975,91,16182.565,0
3363502,17:23:00,17:23:00,11976,92,16354.927,0
3363502,17:23:00,17:23:00,11977,93,16595.467,0
3363502,17:24:00,17:24:00,11978,94,17149.78,0
3363502,17:25:00,17:25:00,11979,95,17611.893,0
3363502,17:25:00,17:25:00,14250,96,17743.273,0
3363502,17:26:00,17:26:00,11980,97,18493.1,0
3363502,17:28:00,17:28:00,14124,98,19122.955,
3363503,16:56:00,16:56:00,14272,1,0,
3363503,16:56:00,16:56:00,15286,2,364.28415,0
3363503,16:57:00,16:57:00,15287,3,1444.3578,0
3363503,16:58:00,16:58:00,10889,4,2921.3098,0
3363503,17:00:00,17:00:00,15288,5,5473.2573,0
3363503,17:01:00,17:01:00,10974,6,5670.5576,0
3363503,17:01:00,17:01:00,15289,7,5868.3164,0
3363503,17:01:00,17:01:00,10975,8,6158.018,0
3363503,17:01:00,17:01:00,10976,9,6486.0503,0
3363503,17:02:00,17:02:00,10977,10,7116.164,0
3363503,17:02:00,17:02:00,10978,11,7372.829,0
3363503,17:02:00,17:02:00,16509,12,7569.9165,0
3363503,17:03:00,17:03:00,16494,13,7774.5986,
3363503,17:03:00,17:03:00,14235,14,8132.011,0
3363503,17:04:00,17:04:00,11898,15,8328.434,0
3363503,17:04:00,17:04:00,14236,16,8498.543,0
3363503,17:05:00,17:05:00,14237,17,8786.031,0
3363503,17:05:00,17:05:00,10984,18,8870.05,0
3363503,17:06:00,17:06:00,10982,19,9101.178,0
3363503,17:06:00,17:06:00,10981,20,9259.517,0
3363503,17:07:00,17:07:00,14263,21,9364.634,
3363503,17:07:00,17:07:00,12054,22,9655.597,0
3363503,17:07:00,17:07:00,14224,23,9810.703,0
3363503,17:08:00,17:08:00,12056,24,10014.997,0
3363503,17:08:00,17:08:00,12057,25,10155.229,0
3363503,17:08:00,17:08:00,12058,26,10289.249,0
3363503,17:09:00,17:09:00,15293,27,10407.696,0
3363503,17:09:00,17:09:00,12059,28,10489.72,0
3363503,17:10:00,17:10:00,12060,29,10787.873,0
3363503,17:10:00,17:10:00,12061,30,11040.617,0
3363503,17:10:00,17:10:00,15816,31,11220.493,0
3363503,17:11:00,17:11:00,16492,32,11424.515,0
3363503,17:11:00,17:11:00,14241,33,11678.646,0
3363503,17:14:00,17:14:00,14327,34,12632.485,
3363503,17:14:00,17:14:00,15817,35,12919.588,0
3363503,17:14:00,17:14:00,15818,36,13100.469,0
3363503,17:16:00,17:16:00,16389,37,14070.041,0
3363503,17:17:00,17:17:00,15819,38,14660.292,0
3363503,17:17:00,17:17:00,15820,39,14849.202,0
3363503,17:17:00,17:17:00,15821,40,15018.209,0
3363503,17:19:00,17:19:00,14283,41,15803.887,
3363503,17:19:00,17:19:00,15906,42,16023.052,0
3363503,17:20:00,17:20:00,15297,43,16424.225,0
3363503,17:20:00,17:20:00,16444,44,16746.898,0
3363503,17:21:00,17:21:00,15298,45,16972.184,0
3363503,17:22:00,17:22:00,15299,46,17604.963,0
3363503,17:23:00,17:23:00,15300,47,17817.639,0
3363503,17:23:00,17:23:00,15301,48,18029.943,0
3363503,17:23:00,17:23:00,14244,49,18170.598,0
3363503,17:24:00,17:24:00,14243,50,18425.898,0
3363503,17:24:00,17:24:00,15302,51,18517.896,0
3363503,17:24:00,17:24:00,11868,52,18667.912,0
3363503,17:25:00,17:25:00,12065,53,19152.666,0
3363503,17:26:00,17:26:00,12066,54,19459.727,0
3363503,17:26:00,17:26:00,12067,55,19582.74,0
3363503,17:27:00,17:27:00,12068,56,19782.76,0
3363503,17:27:00,17:27:00,12069,57,19994.781,0
3363503,17:27:00,17:27:00,12070,58,20150.807,0
3363503,17:28:00,17:28:00,12071,59,20287.816,0
3363503,17:28:00,17:28:00,12072,60,20416.828,0
3363503,17:28:00,17:28:00,12074,61,20657.998,0
3363503,17:29:00,17:29:00,12075,62,20751.984,0
3363503,17:29:00,17:29:00,12076,63,20968.002,0
3363503,17:29:00,17:29:00,12077,64,21105.002,0
3363503,17:29:00,17:29:00,12078,65,21222.025,0
3363503,17:30:00,17:30:00,14605,66,21468.062,0
3363503,17:33:00,17:33:00,11846,67,22580.195,
3363503,17:35:00,17:35:00,11651,69,23984.719,0
3363503,17:35:00,17:35:00,14247,70,24126.398,0
3363503,17:36:00,17:36:00,11958,71,24370.541,0
3363503,17:36:00,17:36:00,11959,72,24485.89,0
3363503,17:36:00,17:36:00,11960,73,24595.115,0
3363503,17:36:00,17:36:00,14248,74,24708.396,0
3363503,17:37:00,17:37:00,11961,75,25181.252,0
3363503,17:38:00,17:38:00,11962,76,25658.92,0
3363503,17:38:00,17:38:00,11963,77,25789.969,0
3363503,17:38:00,17:38:00,11964,78,25948.064,0
3363503,17:39:00,17:39:00,15907,79,26124.072,0
3363503,17:39:00,17:39:00,11965,80,26348.97,0
3363503,17:39:00,17:39:00,11966,81,26578.08,0
3363503,17:40:00,17:40:00,11967,82,26720.08,0
3363503,17:40:00,17:40:00,11968,83,26978.09,0
3363503,17:40:00,17:40:00,11969,84,27178.092,0
3363503,17:41:00,17:41:00,11970,85,27354.123,0
3363503,17:41:00,17:41:00,11971,86,27474.123,0
3363503,17:41:00,17:41:00,11799,87,27618.143,0
3363503,17:41:00,17:41:00,11800,88,27809.223,0
3363503,17:42:00,17:42:00,11801,89,27943.646,0
3363503,17:42:00,17:42:00,11974,90,28205.494,0
3363503,17:42:00,17:42:00,11975,91,28409.057,0
3363503,17:43:00,17:43:00,11976,92,28581.418,0
3363503,17:43:00,17:43:00,11977,93,28821.959,0
3363503,17:44:00,17:44:00,11978,94,29376.271,0
3363503,17:45:00,17:45:00,11979,95,29838.383,0
3363503,17:45:00,17:45:00,14250,96,29969.766,0
3363503,17:46:00,17:46:00,11980,97,30719.592,0
3363503,17:48:00,17:48:00,14124,98,31349.445,
3363504,17:34:00,17:34:00,14327,34,0,
3363504,17:34:00,17:34:00,15817,35,693.0965,0
3363504,17:35:00,17:35:00,15818,36,873.9776,0
3363504,17:36:00,17:36:00,16389,37,1843.5493,0
3363504,17:37:00,17:37:00,15819,38,2433.8005,0
3363504,17:37:00,17:37:00,15820,39,2622.7112,0
3363504,17:37:00,17:37:00,15821,40,2791.7173,0
3363504,17:39:00,17:39:00,14283,41,3577.395,
3363504,17:39:00,17:39:00,15906,42,3796.5608,0
3363504,17:40:00,17:40:00,15297,43,4197.734,0
3363504,17:40:00,17:40:00,16444,44,4520.407,0
3363504,17:41:00,17:41:00,15298,45,4745.6924,0
3363504,17:42:00,17:42:00,15299,46,5378.4707,0
3363504,17:43:00,17:43:00,15300,47,5591.148,0
3363504,17:43:00,17:43:00,15301,48,5803.451,0
3363504,17:43:00,17:43:00,14244,49,5944.1064,0
3363504,17:44:00,17:44:00,14243,50,6199.4067,0
3363504,17:44:00,17:44:00,15302,51,6291.4053,0
3363504,17:44:00,17:44:00,11868,52,6441.4214,0
3363504,17:45:00,17:45:00,12065,53,6926.1753,0
3363504,17:46:00,17:46:00,12066,54,7233.236,0
3363504,17:46:00,17:46:00,12067,55,7356.2485,0
3363504,17:47:00,17:47:00,12068,56,7556.2695,0
3363504,17:47:00,17:47:00,12069,57,7768.2905,0
3363504,17:47:00,17:47:00,12070,58,7924.3145,0
3363504,17:48:00,17:48:00,12071,59,8061.325,0
3363504,17:48:00,17:48:00,12072,60,8190.3364,0
3363504,17:48:00,17:48:00,12074,61,8431.507,0
3363504,17:49:00,17:49:00,12075,62,8525.493,0
3363504,17:49:00,17:49:00,12076,63,8741.511,0
3363504,17:49:00,17:49:00,12077,64,8878.511,0
3363504,17:49:00,17:49:00,12078,65,8995.534,0
3363504,17:50:00,17:50:00,14605,66,9241.571,0
3363504,17:53:00,17:53:00,11846,67,10353.703,
3363504,17:55:00,17:55:00,11651,69,11758.229,0
3363504,17:55:00,17:55:00,14247,70,11899.906,0
3363504,17:56:00,17:56:00,11958,71,12144.049,0
3363504,17:56:00,17:56:00,11959,72,12259.399,0
3363504,17:56:00,17:56:00,11960,73,12368.624,0
3363504,17:56:00,17:56:00,14248,74,12481.906,0
3363504,17:57:00,17:57:00,11961,75,12954.761,0
3363504,17:58:00,17:58:00,11962,76,13432.428,0
3363504,17:58:00,17:58:00,11963,77,13563.477,0
3363504,17:58:00,17:58:00,11964,78,13721.573,0
3363504,17:59:00,17:59:00,15907,79,13897.581,0
3363504,17:59:00,17:59:00,11965,80,14122.4795,0
3363504,17:59:00,17:59:00,11966,81,14351.588,0
3363504,18:00:00,18:00:00,11967,82,14493.588,0
3363504,18:00:00,18:00:00,11968,83,14751.599,0
3363504,18:00:00,18:00:00,11969,84,14951.6,0
3363504,18:01:00,18:01:00,11970,85,15127.632,0
3363504,18:01:00,18:01:00,11971,86,15247.632,0
3363504,18:01:00,18:01:00,11799,87,15391.651,0
3363504,18:01:00,18:01:00,11800,88,15582.73,0
3363504,18:02:00,18:02:00,11801,89,15717.156,0
3363504,18:02:00,18:02:00,11974,90,15979.003,0
3363504,18:02:00,18:02:00,11975,91,16182.565,0
3363504,18:03:00,18:03:00,11976,92,16354.927,0
3363504,18:03:00,18:03:00,11977,93,16595.467,0
3363504,18:04:00,18:04:00,11978,94,17149.78,0
3363504,18:05:00,18:05:00,11979,95,17611.893,0
3363504,18:05:00,18:05:00,14250,96,17743.273,0
3363504,18:06:00,18:06:00,11980,97,18493.1,0
3363504,18:08:00,18:08:00,14124,98,19122.955,
3363505,17:36:00,17:36:00,14272,1,0,
3363505,17:36:00,17:36:00,15286,2,364.28415,0
3363505,17:37:00,17:37:00,15287,3,1444.3578,0
3363505,17:38:00,17:38:00,10889,4,2921.3098,0
3363505,17:40:00,17:40:00,15288,5,5473.2573,0
3363505,17:41:00,17:41:00,10974,6,5670.5576,0
3363505,17:41:00,17:41:00,15289,7,5868.3164,0
3363505,17:41:00,17:41:00,10975,8,6158.018,0
3363505,17:41:00,17:41:00,10976,9,6486.0503,0
3363505,17:42:00,17:42:00,10977,10,7116.164,0
3363505,17:42:00,17:42:00,10978,11,7372.829,0
3363505,17:42:00,17:42:00,16509,12,7569.9165,0
3363505,17:43:00,17:43:00,16494,13,7774.5986,
3363505,17:43:00,17:43:00,14235,14,8132.011,0
3363505,17:44:00,17:44:00,11898,15,8328.434,0
3363505,17:44:00,17:44:00,14236,16,8498.543,0
3363505,17:45:00,17:45:00,14237,17,8786.031,0
3363505,17:45:00,17:45:00,10984,18,8870.05,0
3363505,17:46:00,17:46:00,10982,19,9101.178,0
3363505,17:46:00,17:46:00,10981,20,9259.517,0
3363505,17:47:00,17:47:00,14263,21,9364.634,
3363505,17:47:00,17:47:00,12054,22,9655.597,0
3363505,17:47:00,17:47:00,14224,23,9810.703,0
3363505,17:48:00,17:48:00,12056,24,10014.997,0
3363505,17:48:00,17:48:00,12057,25,10155.229,0
3363505,17:48:00,17:48:00,12058,26,10289.249,0
3363505,17:49:00,17:49:00,15293,27,10407.696,0
3363505,17:49:00,17:49:00,12059,28,10489.72,0
3363505,17:50:00,17:50:00,12060,29,10787.873,0
3363505,17:50:00,17:50:00,12061,30,11040.617,0
3363505,17:50:00,17:50:00,15816,31,11220.493,0
3363505,17:51:00,17:51:00,16492,32,11424.515,0
3363505,17:51:00,17:51:00,14241,33,11678.646,0
3363505,17:54:00,17:54:00,14327,34,12632.485,
3363505,17:54:00,17:54:00,15817,35,12919.588,0
3363505,17:54:00,17:54:00,15818,36,13100.469,0
3363505,17:56:00,17:56:00,16389,37,14070.041,0
3363505,17:57:00,17:57:00,15819,38,14660.292,0
3363505,17:57:00,17:57:00,15820,39,14849.202,0
3363505,17:57:00,17:57:00,15821,40,15018.209,0
3363505,17:59:00,17:59:00,14283,41,15803.887,
3363505,17:59:00,17:59:00,15906,42,16023.052,0
3363505,18:00:00,18:00:00,15297,43,16424.225,0
3363505,18:00:00,18:00:00,16444,44,16746.898,0
3363505,18:01:00,18:01:00,15298,45,16972.184,0
3363505,18:02:00,18:02:00,15299,46,17604.963,0
3363505,18:03:00,18:03:00,15300,47,17817.639,0
3363505,18:03:00,18:03:00,15301,48,18029.943,0
3363505,18:03:00,18:03:00,14244,49,18170.598,0
3363505,18:04:00,18:04:00,14243,50,18425.898,0
3363505,18:04:00,18:04:00,15302,51,18517.896,0
3363505,18:04:00,18:04:00,11868,52,18667.912,0
3363505,18:05:00,18:05:00,12065,53,19152.666,0
3363505,18:06:00,18:06:00,12066,54,19459.727,0
3363505,18:06:00,18:06:00,12067,55,19582.74,0
3363505,18:07:00,18:07:00,12068,56,19782.76,0
3363505,18:07:00,18:07:00,12069,57,19994.781,0
3363505,18:07:00,18:07:00,12070,58,20150.807,0
3363505,18:08:00,18:08:00,12071,59,20287.816,0
3363505,18:08:00,18:08:00,12072,60,20416.828,0
3363505,18:08:00,18:08:00,12074,61,20657.998,0
3363505,18:09:00,18:09:00,12075,62,20751.984,0
3363505,18:09:00,18:09:00,12076,63,20968.002,0
3363505,18:09:00,18:09:00,12077,64,21105.002,0
3363505,18:09:00,18:09:00,12078,65,21222.025,0
3363505,18:10:00,18:10:00,14605,66,21468.062,0
3363505,18:13:00,18:13:00,11846,67,22580.195,
3363505,18:15:00,18:15:00,11651,69,23984.719,0
3363505,18:15:00,18:15:00,14247,70,24126.398,0
3363505,18:16:00,18:16:00,11958,71,24370.541,0
3363505,18:16:00,18:16:00,11959,72,24485.89,0
3363505,18:16:00,18:16:00,11960,73,24595.115,0
3363505,18:16:00,18:16:00,14248,74,24708.396,0
3363505,18:17:00,18:17:00,11961,75,25181.252,0
3363505,18:18:00,18:18:00,11962,76,25658.92,0
3363505,18:18:00,18:18:00,11963,77,25789.969,0
3363505,18:18:00,18:18:00,11964,78,25948.064,0
3363505,18:19:00,18:19:00,15907,79,26124.072,0
3363505,18:19:00,18:19:00,11965,80,26348.97,0
3363505,18:19:00,18:19:00,11966,81,26578.08,0
3363505,18:20:00,18:20:00,11967,82,26720.08,0
3363505,18:20:00,18:20:00,11968,83,26978.09,0
3363505,18:20:00,18:20:00,11969,84,27178.092,0
3363505,18:21:00,18:21:00,11970,85,27354.123,0
3363505,18:21:00,18:21:00,11971,86,27474.123,0
3363505,18:21:00,18:21:00,11799,87,27618.143,0
3363505,18:21:00,18:21:00,11800,88,27809.223,0
3363505,18:22:00,18:22:00,11801,89,27943.646,0
3363505,18:22:00,18:22:00,11974,90,28205.494,0
3363505,18:22:00,18:22:00,11975,91,28409.057,0
3363505,18:23:00,18:23:00,11976,92,28581.418,0
3363505,18:23:00,18:23:00,11977,93,28821.959,0
3363505,18:24:00,18:24:00,11978,94,29376.271,0
3363505,18:25:00,18:25:00,11979,95,29838.383,0
3363505,18:25:00,18:25:00,14250,96,29969.766,0
3363505,18:26:00,18:26:00,11980,97,30719.592,0
3363505,18:28:00,18:28:00,14124,98,31349.445,
3363506,18:14:00,18:14:00,14327,34,0,
3363506,18:14:00,18:14:00,15817,35,693.0965,0
3363506,18:15:00,18:15:00,15818,36,873.9776,0
3363506,18:16:00,18:16:00,16389,37,1843.5493,0
3363506,18:17:00,18:17:00,15819,38,2433.8005,0
3363506,18:17:00,18:17:00,15820,39,2622.7112,0
3363506,18:17:00,18:17:00,15821,40,2791.7173,0
3363506,18:19:00,18:19:00,14283,41,3577.395,
3363506,18:19:00,18:19:00,15906,42,3796.5608,0
3363506,18:20:00,18:20:00,15297,43,4197.734,0
3363506,18:20:00,18:20:00,16444,44,4520.407,0
3363506,18:21:00,18:21:00,15298,45,4745.6924,0
3363506,18:22:00,18:22:00,15299,46,5378.4707,0
3363506,18:23:00,18:23:00,15300,47,5591.148,0
3363506,18:23:00,18:23:00,15301,48,5803.451,0
3363506,18:23:00,18:23:00,14244,49,5944.1064,0
3363506,18:24:00,18:24:00,14243,50,6199.4067,0
3363506,18:24:00,18:24:00,15302,51,6291.4053,0
3363506,18:24:00,18:24:00,11868,52,6441.4214,0
3363506,18:25:00,18:25:00,12065,53,6926.1753,0
3363506,18:26:00,18:26:00,12066,54,7233.236,0
3363506,18:26:00,18:26:00,12067,55,7356.2485,0
3363506,18:27:00,18:27:00,12068,56,7556.2695,0
3363506,18:27:00,18:27:00,12069,57,7768.2905,0
3363506,18:27:00,18:27:00,12070,58,7924.3145,0
3363506,18:28:00,18:28:00,12071,59,8061.325,0
3363506,18:28:00,18:28:00,12072,60,8190.3364,0
3363506,18:28:00,18:28:00,12074,61,8431.507,0
3363506,18:29:00,18:29:00,12075,62,8525.493,0
3363506,18:29:00,18:29:00,12076,63,8741.511,0
3363506,18:29:00,18:29:00,12077,64,8878.511,0
3363506,18:29:00,18:29:00,12078,65,8995.534,0
3363506,18:30:00,18:30:00,14605,66,9241.571,0
3363506,18:33:00,18:33:00,11846,67,10353.703,
3363506,18:35:00,18:35:00,11651,69,11758.229,0
3363506,18:35:00,18:35:00,14247,70,11899.906,0
3363506,18:36:00,18:36:00,11958,71,12144.049,0
3363506,18:36:00,18:36:00,11959,72,12259.399,0
3363506,18:36:00,18:36:00,11960,73,12368.624,0
3363506,18:36:00,18:36:00,14248,74,12481.906,0
3363506,18:37:00,18:37:00,11961,75,12954.761,0
3363506,18:38:00,18:38:00,11962,76,13432.428,0
3363506,18:38:00,18:38:00,11963,77,13563.477,0
3363506,18:38:00,18:38:00,11964,78,13721.573,0
3363506,18:39:00,18:39:00,15907,79,13897.581,0
3363506,18:39:00,18:39:00,11965,80,14122.4795,0
3363506,18:39:00,18:39:00,11966,81,14351.588,0
3363506,18:40:00,18:40:00,11967,82,14493.588,0
3363506,18:40:00,18:40:00,11968,83,14751.599,0
3363506,18:40:00,18:40:00,11969,84,14951.6,0
3363506,18:41:00,18:41:00,11970,85,15127.632,0
3363506,18:41:00,18:41:00,11971,86,15247.632,0
3363506,18:41:00,18:41:00,11799,87,15391.651,0
3363506,18:41:00,18:41:00,11800,88,15582.73,0
3363506,18:42:00,18:42:00,11801,89,15717.156,0
3363506,18:42:00,18:42:00,11974,90,15979.003,0
3363506,18:42:00,18:42:00,11975,91,16182.565,0
3363506,18:43:00,18:43:00,11976,92,16354.927,0
3363506,18:43:00,18:43:00,11977,93,16595.467,0
3363506,18:44:00,18:44:00,11978,94,17149.78,0
3363506,18:45:00,18:45:00,11979,95,17611.893,0
3363506,18:45:00,18:45:00,14250,96,17743.273,0
3363506,18:46:00,18:46:00,11980,97,18493.1,0
3363506,18:48:00,18:48:00,14124,98,19122.955,
3363507,18:19:00,18:19:00,14272,1,0,
3363507,18:19:00,18:19:00,15286,2,364.28415,0
3363507,18:20:00,18:20:00,15287,3,1444.3578,0
3363507,18:21:00,18:21:00,10889,4,2921.3098,0
3363507,18:23:00,18:23:00,15288,5,5473.2573,0
3363507,18:24:00,18:24:00,10974,6,5670.5576,0
3363507,18:24:00,18:24:00,15289,7,5868.3164,0
3363507,18:24:00,18:24:00,10975,8,6158.018,0
3363507,18:24:00,18:24:00,10976,9,6486.0503,0
3363507,18:25:00,18:25:00,10977,10,7116.164,0
3363507,18:25:00,18:25:00,10978,11,7372.829,0
3363507,18:25:00,18:25:00,16509,12,7569.9165,0
3363507,18:26:00,18:26:00,16494,13,7774.5986,
3363507,18:26:00,18:26:00,14235,14,8132.011,0
3363507,18:27:00,18:27:00,11898,15,8328.434,0
3363507,18:27:00,18:27:00,14236,16,8498.543,0
3363507,18:27:00,18:27:00,14237,17,8786.031,0
3363507,18:28:00,18:28:00,10984,18,8870.05,0
3363507,18:28:00,18:28:00,10982,19,9101.178,0
3363507,18:28:00,18:28:00,10981,20,9259.517,0
3363507,18:29:00,18:29:00,14263,21,9364.634,
3363507,18:29:00,18:29:00,12054,22,9655.597,0
3363507,18:29:00,18:29:00,14224,23,9810.703,0
3363507,18:30:00,18:30:00,12056,24,10014.997,0
3363507,18:30:00,18:30:00,12057,25,10155.229,0
3363507,18:30:00,18:30:00,12058,26,10289.249,0
3363507,18:30:00,18:30:00,15293,27,10407.696,0
3363507,18:31:00,18:31:00,12059,28,10489.72,0
3363507,18:31:00,18:31:00,12060,29,10787.873,0
3363507,18:32:00,18:32:00,12061,30,11040.617,0
3363507,18:32:00,18:32:00,15816,31,11220.493,0
3363507,18:32:00,18:32:00,16492,32,11424.515,0
3363507,18:33:00,18:33:00,14241,33,11678.646,0
3363507,18:35:00,18:35:00,14327,34,12632.485,
3363507,18:35:00,18:35:00,15817,35,12919.588,0
3363507,18:35:00,18:35:00,15818,36,13100.469,0
3363507,18:37:00,18:37:00,16389,37,14070.041,0
3363507,18:38:00,18:38:00,15819,38,14660.292,0
3363507,18:38:00,18:38:00,15820,39,14849.202,0
3363507,18:38:00,18:38:00,15821,40,15018.209,0
3363507,18:40:00,18:40:00,14283,41,15803.887,
3363507,18:40:00,18:40:00,15906,42,16023.052,0
3363507,18:41:00,18:41:00,15297,43,16424.225,0
3363507,18:41:00,18:41:00,16444,44,16746.898,0
3363507,18:42:00,18:42:00,15298,45,16972.184,0
3363507,18:43:00,18:43:00,15299,46,17604.963,0
3363507,18:44:00,18:44:00,15300,47,17817.639,0
3363507,18:44:00,18:44:00,15301,48,18029.943,0
3363507,18:44:00,18:44:00,14244,49,18170.598,0
3363507,18:45:00,18:45:00,14243,50,18425.898,0
3363507,18:45:00,18:45:00,15302,51,18517.896,0
3363507,18:45:00,18:45:00,11868,52,18667.912,0
3363507,18:46:00,18:46:00,12065,53,19152.666,0
3363507,18:47:00,18:47:00,12066,54,19459.727,0
3363507,18:47:00,18:47:00,12067,55,19582.74,0
3363507,18:48:00,18:48:00,12068,56,19782.76,0
3363507,18:48:00,18:48:00,12069,57,19994.781,0
3363507,18:48:00,18:48:00,12070,58,20150.807,0
3363507,18:49:00,18:49:00,12071,59,20287.816,0
3363507,18:49:00,18:49:00,12072,60,20416.828,0
3363507,18:49:00,18:49:00,12074,61,20657.998,0
3363507,18:50:00,18:50:00,12075,62,20751.984,0
3363507,18:50:00,18:50:00,12076,63,20968.002,0
3363507,18:50:00,18:50:00,12077,64,21105.002,0
3363507,18:50:00,18:50:00,12078,65,21222.025,0
3363507,18:51:00,18:51:00,14605,66,21468.062,0
3363507,18:54:00,18:54:00,11846,67,22580.195,
3363507,18:56:00,18:56:00,11651,69,23984.719,0
3363507,18:56:00,18:56:00,14247,70,24126.398,0
3363507,18:56:00,18:56:00,11958,71,24370.541,0
3363507,18:57:00,18:57:00,11959,72,24485.89,0
3363507,18:57:00,18:57:00,11960,73,24595.115,0
3363507,18:57:00,18:57:00,14248,74,24708.396,0
3363507,18:58:00,18:58:00,11961,75,25181.252,0
3363507,18:58:00,18:58:00,11962,76,25658.92,0
3363507,18:59:00,18:59:00,11963,77,25789.969,0
3363507,18:59:00,18:59:00,11964,78,25948.064,0
3363507,18:59:00,18:59:00,15907,79,26124.072,0
3363507,18:59:00,18:59:00,11965,80,26348.97,0
3363507,19:00:00,19:00:00,11966,81,26578.08,0
3363507,19:00:00,19:00:00,11967,82,26720.08,0
3363507,19:00:00,19:00:00,11968,83,26978.09,0
3363507,19:01:00,19:01:00,11969,84,27178.092,0
3363507,19:01:00,19:01:00,11970,85,27354.123,0
3363507,19:01:00,19:01:00,11971,86,27474.123,0
3363507,19:01:00,19:01:00,11799,87,27618.143,0
3363507,19:02:00,19:02:00,11800,88,27809.223,0
3363507,19:02:00,19:02:00,11801,89,27943.646,0
3363507,19:02:00,19:02:00,11974,90,28205.494,0
3363507,19:03:00,19:03:00,11975,91,28409.057,0
3363507,19:03:00,19:03:00,11976,92,28581.418,0
3363507,19:03:00,19:03:00,11977,93,28821.959,0
3363507,19:04:00,19:04:00,11978,94,29376.271,0
3363507,19:05:00,19:05:00,11979,95,29838.383,0
3363507,19:05:00,19:05:00,14250,96,29969.766,0
3363507,19:06:00,19:06:00,11980,97,30719.592,0
3363507,19:08:00,19:08:00,14124,98,31349.445,
3363508,18:59:00,18:59:00,14272,1,0,
3363508,18:59:00,18:59:00,15286,2,364.28415,0
3363508,19:00:00,19:00:00,15287,3,1444.3578,0
3363508,19:01:00,19:01:00,10889,4,2921.3098,0
3363508,19:03:00,19:03:00,15288,5,5473.2573,0
3363508,19:04:00,19:04:00,10974,6,5670.5576,0
3363508,19:04:00,19:04:00,15289,7,5868.3164,0
3363508,19:04:00,19:04:00,10975,8,6158.018,0
3363508,19:04:00,19:04:00,10976,9,6486.0503,0
3363508,19:05:00,19:05:00,10977,10,7116.164,0
3363508,19:05:00,19:05:00,10978,11,7372.829,0
3363508,19:05:00,19:05:00,16509,12,7569.9165,0
3363508,19:06:00,19:06:00,16494,13,7774.5986,
3363508,19:06:00,19:06:00,14235,14,8132.011,0
3363508,19:07:00,19:07:00,11898,15,8328.434,0
3363508,19:07:00,19:07:00,14236,16,8498.543,0
3363508,19:07:00,19:07:00,14237,17,8786.031,0
3363508,19:08:00,19:08:00,10984,18,8870.05,0
3363508,19:08:00,19:08:00,10982,19,9101.178,0
3363508,19:08:00,19:08:00,10981,20,9259.517,0
3363508,19:09:00,19:09:00,14263,21,9364.634,
3363508,19:09:00,19:09:00,12054,22,9655.597,0
3363508,19:09:00,19:09:00,14224,23,9810.703,0
3363508,19:10:00,19:10:00,12056,24,10014.997,0
3363508,19:10:00,19:10:00,12057,25,10155.229,0
3363508,19:10:00,19:10:00,12058,26,10289.249,0
3363508,19:10:00,19:10:00,15293,27,10407.696,0
3363508,19:11:00,19:11:00,12059,28,10489.72,0
3363508,19:11:00,19:11:00,12060,29,10787.873,0
3363508,19:12:00,19:12:00,12061,30,11040.617,0
3363508,19:12:00,19:12:00,15816,31,11220.493,0
3363508,19:12:00,19:12:00,16492,32,11424.515,0
3363508,19:13:00,19:13:00,14241,33,11678.646,0
3363508,19:15:00,19:15:00,14327,34,12632.485,
3363508,19:15:00,19:15:00,15817,35,12919.588,0
3363508,19:15:00,19:15:00,15818,36,13100.469,0
3363508,19:17:00,19:17:00,16389,37,14070.041,0
3363508,19:18:00,19:18:00,15819,38,14660.292,0
3363508,19:18:00,19:18:00,15820,39,14849.202,0
3363508,19:18:00,19:18:00,15821,40,15018.209,0
3363508,19:20:00,19:20:00,14283,41,15803.887,
3363508,19:20:00,19:20:00,15906,42,16023.052,0
3363508,19:21:00,19:21:00,15297,43,16424.225,0
3363508,19:21:00,19:21:00,16444,44,16746.898,0
3363508,19:22:00,19:22:00,15298,45,16972.184,0
3363508,19:23:00,19:23:00,15299,46,17604.963,0
3363508,19:24:00,19:24:00,15300,47,17817.639,0
3363508,19:24:00,19:24:00,15301,48,18029.943,0
3363508,19:24:00,19:24:00,14244,49,18170.598,0
3363508,19:25:00,19:25:00,14243,50,18425.898,0
3363508,19:25:00,19:25:00,15302,51,18517.896,0
3363508,19:25:00,19:25:00,11868,52,18667.912,0
3363508,19:26:00,19:26:00,12065,53,19152.666,0
3363508,19:27:00,19:27:00,12066,54,19459.727,0
3363508,19:27:00,19:27:00,12067,55,19582.74,0
3363508,19:28:00,19:28:00,12068,56,19782.76,0
3363508,19:28:00,19:28:00,12069,57,19994.781,0
3363508,19:28:00,19:28:00,12070,58,20150.807,0
3363508,19:29:00,19:29:00,12071,59,20287.816,0
3363508,19:29:00,19:29:00,12072,60,20416.828,0
3363508,19:29:00,19:29:00,12074,61,20657.998,0
3363508,19:30:00,19:30:00,12075,62,20751.984,0
3363508,19:30:00,19:30:00,12076,63,20968.002,0
3363508,19:30:00,19:30:00,12077,64,21105.002,0
3363508,19:30:00,19:30:00,12078,65,21222.025,0
3363508,19:31:00,19:31:00,14605,66,21468.062,0
3363508,19:34:00,19:34:00,11846,67,22580.195,
3363508,19:36:00,19:36:00,11651,69,23984.719,0
3363508,19:36:00,19:36:00,14247,70,24126.398,0
3363508,19:36:00,19:36:00,11958,71,24370.541,0
3363508,19:37:00,19:37:00,11959,72,24485.89,0
3363508,19:37:00,19:37:00,11960,73,24595.115,0
3363508,19:37:00,19:37:00,14248,74,24708.396,0
3363508,19:38:00,19:38:00,11961,75,25181.252,0
3363508,19:38:00,19:38:00,11962,76,25658.92,0
3363508,19:39:00,19:39:00,11963,77,25789.969,0
3363508,19:39:00,19:39:00,11964,78,25948.064,0
3363508,19:39:00,19:39:00,15907,79,26124.072,0
3363508,19:39:00,19:39:00,11965,80,26348.97,0
3363508,19:40:00,19:40:00,11966,81,26578.08,0
3363508,19:40:00,19:40:00,11967,82,26720.08,0
3363508,19:40:00,19:40:00,11968,83,26978.09,0
3363508,19:41:00,19:41:00,11969,84,27178.092,0
3363508,19:41:00,19:41:00,11970,85,27354.123,0
3363508,19:41:00,19:41:00,11971,86,27474.123,0
3363508,19:41:00,19:41:00,11799,87,27618.143,0
3363508,19:42:00,19:42:00,11800,88,27809.223,0
3363508,19:42:00,19:42:00,11801,89,27943.646,0
3363508,19:42:00,19:42:00,11974,90,28205.494,0
3363508,19:43:00,19:43:00,11975,91,28409.057,0
3363508,19:43:00,19:43:00,11976,92,28581.418,0
3363508,19:43:00,19:43:00,11977,93,28821.959,0
3363508,19:44:00,19:44:00,11978,94,29376.271,0
3363508,19:45:00,19:45:00,11979,95,29838.383,0
3363508,19:45:00,19:45:00,14250,96,29969.766,0
3363508,19:46:00,19:46:00,11980,97,30719.592,0
3363508,19:48:00,19:48:00,14124,98,31349.445,
3363509,19:42:00,19:42:00,14272,1,0,
3363509,19:42:00,19:42:00,15286,2,364.28415,0
3363509,19:43:00,19:43:00,15287,3,1444.3578,0
3363509,19:44:00,19:44:00,10889,4,2921.3098,0
3363509,19:46:00,19:46:00,15288,5,5473.2573,0
3363509,19:47:00,19:47:00,10974,6,5670.5576,0
3363509,19:47:00,19:47:00,15289,7,5868.3164,0
3363509,19:47:00,19:47:00,10975,8,6158.018,0
3363509,19:47:00,19:47:00,10976,9,6486.0503,0
3363509,19:48:00,19:48:00,10977,10,7116.164,0
3363509,19:48:00,19:48:00,10978,11,7372.829,0
3363509,19:48:00,19:48:00,16509,12,7569.9165,0
3363509,19:49:00,19:49:00,16494,13,7774.5986,
3363509,19:49:00,19:49:00,14235,14,8132.011,0
3363509,19:50:00,19:50:00,11898,15,8328.434,0
3363509,19:50:00,19:50:00,14236,16,8498.543,0
3363509,19:50:00,19:50:00,14237,17,8786.031,0
3363509,19:51:00,19:51:00,10984,18,8870.05,0
3363509,19:51:00,19:51:00,10982,19,9101.178,0
3363509,19:51:00,19:51:00,10981,20,9259.517,0
3363509,19:52:00,19:52:00,14263,21,9364.634,
3363509,19:52:00,19:52:00,12054,22,9655.597,0
3363509,19:52:00,19:52:00,14224,23,9810.703,0
3363509,19:53:00,19:53:00,12056,24,10014.997,0
3363509,19:53:00,19:53:00,12057,25,10155.229,0
3363509,19:53:00,19:53:00,12058,26,10289.249,0
3363509,19:53:00,19:53:00,15293,27,10407.696,0
3363509,19:54:00,19:54:00,12059,28,10489.72,0
3363509,19:54:00,19:54:00,12060,29,10787.873,0
3363509,19:55:00,19:55:00,12061,30,11040.617,0
3363509,19:55:00,19:55:00,15816,31,11220.493,0
3363509,19:55:00,19:55:00,16492,32,11424.515,0
3363509,19:56:00,19:56:00,14241,33,11678.646,0
3363509,19:58:00,19:58:00,14327,34,12632.485,
3363509,19:58:00,19:58:00,15817,35,12919.588,0
3363509,19:58:00,19:58:00,15818,36,13100.469,0
3363509,20:00:00,20:00:00,16389,37,14070.041,0
3363509,20:01:00,20:01:00,15819,38,14660.292,0
3363509,20:01:00,20:01:00,15820,39,14849.202,0
3363509,20:01:00,20:01:00,15821,40,15018.209,0
3363509,20:03:00,20:03:00,14283,41,15803.887,
3363509,20:03:00,20:03:00,15906,42,16023.052,0
3363509,20:04:00,20:04:00,15297,43,16424.225,0
3363509,20:04:00,20:04:00,16444,44,16746.898,0
3363509,20:05:00,20:05:00,15298,45,16972.184,0
3363509,20:06:00,20:06:00,15299,46,17604.963,0
3363509,20:07:00,20:07:00,15300,47,17817.639,0
3363509,20:07:00,20:07:00,15301,48,18029.943,0
3363509,20:07:00,20:07:00,14244,49,18170.598,0
3363509,20:08:00,20:08:00,14243,50,18425.898,0
3363509,20:08:00,20:08:00,15302,51,18517.896,0
3363509,20:08:00,20:08:00,11868,52,18667.912,0
3363509,20:09:00,20:09:00,12065,53,19152.666,0
3363509,20:10:00,20:10:00,12066,54,19459.727,0
3363509,20:10:00,20:10:00,12067,55,19582.74,0
3363509,20:11:00,20:11:00,12068,56,19782.76,0
3363509,20:11:00,20:11:00,12069,57,19994.781,0
3363509,20:11:00,20:11:00,12070,58,20150.807,0
3363509,20:12:00,20:12:00,12071,59,20287.816,0
3363509,20:12:00,20:12:00,12072,60,20416.828,0
3363509,20:12:00,20:12:00,12074,61,20657.998,0
3363509,20:13:00,20:13:00,12075,62,20751.984,0
3363509,20:13:00,20:13:00,12076,63,20968.002,0
3363509,20:13:00,20:13:00,12077,64,21105.002,0
3363509,20:13:00,20:13:00,12078,65,21222.025,0
3363509,20:14:00,20:14:00,14605,66,21468.062,0
3363509,20:17:00,20:17:00,11846,67,22580.195,
3363509,20:19:00,20:19:00,11651,69,23984.719,0
3363509,20:19:00,20:19:00,14247,70,24126.398,0
3363509,20:19:00,20:19:00,11958,71,24370.541,0
3363509,20:20:00,20:20:00,11959,72,24485.89,0
3363509,20:20:00,20:20:00,11960,73,24595.115,0
3363509,20:20:00,20:20:00,14248,74,24708.396,0
3363509,20:21:00,20:21:00,11961,75,25181.252,0
3363509,20:21:00,20:21:00,11962,76,25658.92,0
3363509,20:22:00,20:22:00,11963,77,25789.969,0
3363509,20:22:00,20:22:00,11964,78,25948.064,0
3363509,20:22:00,20:22:00,15907,79,26124.072,0
3363509,20:22:00,20:22:00,11965,80,26348.97,0
3363509,20:23:00,20:23:00,11966,81,26578.08,0
3363509,20:23:00,20:23:00,11967,82,26720.08,0
3363509,20:23:00,20:23:00,11968,83,26978.09,0
3363509,20:24:00,20:24:00,11969,84,27178.092,0
3363509,20:24:00,20:24:00,11970,85,27354.123,0
3363509,20:24:00,20:24:00,11971,86,27474.123,0
3363509,20:24:00,20:24:00,11799,87,27618.143,0
3363509,20:25:00,20:25:00,11800,88,27809.223,0
3363509,20:25:00,20:25:00,11801,89,27943.646,0
3363509,20:25:00,20:25:00,11974,90,28205.494,0
3363509,20:26:00,20:26:00,11975,91,28409.057,0
3363509,20:26:00,20:26:00,11976,92,28581.418,0
3363509,20:26:00,20:26:00,11977,93,28821.959,0
3363509,20:27:00,20:27:00,11978,94,29376.271,0
3363509,20:28:00,20:28:00,11979,95,29838.383,0
3363509,20:28:00,20:28:00,14250,96,29969.766,0
3363509,20:29:00,20:29:00,11980,97,30719.592,0
3363509,20:31:00,20:31:00,14124,98,31349.445,
3363510,20:22:00,20:22:00,14272,1,0,
3363510,20:22:00,20:22:00,15286,2,364.28415,0
3363510,20:23:00,20:23:00,15287,3,1444.3578,0
3363510,20:24:00,20:24:00,10889,4,2921.3098,0
3363510,20:26:00,20:26:00,15288,5,5473.2573,0
3363510,20:27:00,20:27:00,10974,6,5670.5576,0
3363510,20:27:00,20:27:00,15289,7,5868.3164,0
3363510,20:27:00,20:27:00,10975,8,6158.018,0
3363510,20:27:00,20:27:00,10976,9,6486.0503,0
3363510,20:28:00,20:28:00,10977,10,7116.164,0
3363510,20:28:00,20:28:00,10978,11,7372.829,0
3363510,20:28:00,20:28:00,16509,12,7569.9165,0
3363510,20:29:00,20:29:00,16494,13,7774.5986,
3363510,20:29:00,20:29:00,14235,14,8132.011,0
3363510,20:30:00,20:30:00,11898,15,8328.434,0
3363510,20:30:00,20:30:00,14236,16,8498.543,0
3363510,20:30:00,20:30:00,14237,17,8786.031,0
3363510,20:31:00,20:31:00,10984,18,8870.05,0
3363510,20:31:00,20:31:00,10982,19,9101.178,0
3363510,20:31:00,20:31:00,10981,20,9259.517,0
3363510,20:32:00,20:32:00,14263,21,9364.634,
3363510,20:32:00,20:32:00,12054,22,9655.597,0
3363510,20:32:00,20:32:00,14224,23,9810.703,0
3363510,20:33:00,20:33:00,12056,24,10014.997,0
3363510,20:33:00,20:33:00,12057,25,10155.229,0
3363510,20:33:00,20:33:00,12058,26,10289.249,0
3363510,20:33:00,20:33:00,15293,27,10407.696,0
3363510,20:34:00,20:34:00,12059,28,10489.72,0
3363510,20:34:00,20:34:00,12060,29,10787.873,0
3363510,20:35:00,20:35:00,12061,30,11040.617,0
3363510,20:35:00,20:35:00,15816,31,11220.493,0
3363510,20:35:00,20:35:00,16492,32,11424.515,0
3363510,20:36:00,20:36:00,14241,33,11678.646,0
3363510,20:38:00,20:38:00,14327,34,12632.485,
3363510,20:38:00,20:38:00,15817,35,12919.588,0
3363510,20:38:00,20:38:00,15818,36,13100.469,0
3363510,20:40:00,20:40:00,16389,37,14070.041,0
3363510,20:41:00,20:41:00,15819,38,14660.292,0
3363510,20:41:00,20:41:00,15820,39,14849.202,0
3363510,20:41:00,20:41:00,15821,40,15018.209,0
3363510,20:43:00,20:43:00,14283,41,15803.887,
3363510,20:43:00,20:43:00,15906,42,16023.052,0
3363510,20:44:00,20:44:00,15297,43,16424.225,0
3363510,20:44:00,20:44:00,16444,44,16746.898,0
3363510,20:45:00,20:45:00,15298,45,16972.184,0
3363510,20:46:00,20:46:00,15299,46,17604.963,0
3363510,20:47:00,20:47:00,15300,47,17817.639,0
3363510,20:47:00,20:47:00,15301,48,18029.943,0
3363510,20:47:00,20:47:00,14244,49,18170.598,0
3363510,20:48:00,20:48:00,14243,50,18425.898,0
3363510,20:48:00,20:48:00,15302,51,18517.896,0
3363510,20:48:00,20:48:00,11868,52,18667.912,0
3363510,20:49:00,20:49:00,12065,53,19152.666,0
3363510,20:50:00,20:50:00,12066,54,19459.727,0
3363510,20:50:00,20:50:00,12067,55,19582.74,0
3363510,20:51:00,20:51:00,12068,56,19782.76,0
3363510,20:51:00,20:51:00,12069,57,19994.781,0
3363510,20:51:00,20:51:00,12070,58,20150.807,0
3363510,20:52:00,20:52:00,12071,59,20287.816,0
3363510,20:52:00,20:52:00,12072,60,20416.828,0
3363510,20:52:00,20:52:00,12074,61,20657.998,0
3363510,20:53:00,20:53:00,12075,62,20751.984,0
3363510,20:53:00,20:53:00,12076,63,20968.002,0
3363510,20:53:00,20:53:00,12077,64,21105.002,0
3363510,20:53:00,20:53:00,12078,65,21222.025,0
3363510,20:54:00,20:54:00,14605,66,21468.062,0
3363510,20:57:00,20:57:00,11846,67,22580.195,
3363510,20:59:00,20:59:00,11651,69,23984.719,0
3363510,20:59:00,20:59:00,14247,70,24126.398,0
3363510,20:59:00,20:59:00,11958,71,24370.541,0
3363510,21:00:00,21:00:00,11959,72,24485.89,0
3363510,21:00:00,21:00:00,11960,73,24595.115,0
3363510,21:00:00,21:00:00,14248,74,24708.396,0
3363510,21:01:00,21:01:00,11961,75,25181.252,0
3363510,21:01:00,21:01:00,11962,76,25658.92,0
3363510,21:02:00,21:02:00,11963,77,25789.969,0
3363510,21:02:00,21:02:00,11964,78,25948.064,0
3363510,21:02:00,21:02:00,15907,79,26124.072,0
3363510,21:02:00,21:02:00,11965,80,26348.97,0
3363510,21:03:00,21:03:00,11966,81,26578.08,0
3363510,21:03:00,21:03:00,11967,82,26720.08,0
3363510,21:03:00,21:03:00,11968,83,26978.09,0
3363510,21:04:00,21:04:00,11969,84,27178.092,0
3363510,21:04:00,21:04:00,11970,85,27354.123,0
3363510,21:04:00,21:04:00,11971,86,27474.123,0
3363510,21:04:00,21:04:00,11799,87,27618.143,0
3363510,21:05:00,21:05:00,11800,88,27809.223,0
3363510,21:05:00,21:05:00,11801,89,27943.646,0
3363510,21:05:00,21:05:00,11974,90,28205.494,0
3363510,21:06:00,21:06:00,11975,91,28409.057,0
3363510,21:06:00,21:06:00,11976,92,28581.418,0
3363510,21:06:00,21:06:00,11977,93,28821.959,0
3363510,21:07:00,21:07:00,11978,94,29376.271,0
3363510,21:08:00,21:08:00,11979,95,29838.383,0
3363510,21:08:00,21:08:00,14250,96,29969.766,0
3363510,21:09:00,21:09:00,11980,97,30719.592,0
3363510,21:11:00,21:11:00,14124,98,31349.445,
3363511,21:02:00,21:02:00,14272,1,0,
3363511,21:02:00,21:02:00,15286,2,364.28415,0
3363511,21:03:00,21:03:00,15287,3,1444.3578,0
3363511,21:04:00,21:04:00,10889,4,2921.3098,0
3363511,21:06:00,21:06:00,15288,5,5473.2573,0
3363511,21:07:00,21:07:00,10974,6,5670.5576,0
3363511,21:07:00,21:07:00,15289,7,5868.3164,0
3363511,21:07:00,21:07:00,10975,8,6158.018,0
3363511,21:07:00,21:07:00,10976,9,6486.0503,0
3363511,21:08:00,21:08:00,10977,10,7116.164,0
3363511,21:08:00,21:08:00,10978,11,7372.829,0
3363511,21:08:00,21:08:00,16509,12,7569.9165,0
3363511,21:09:00,21:09:00,16494,13,7774.5986,
3363511,21:09:00,21:09:00,14235,14,8132.011,0
3363511,21:10:00,21:10:00,11898,15,8328.434,0
3363511,21:10:00,21:10:00,14236,16,8498.543,0
3363511,21:10:00,21:10:00,14237,17,8786.031,0
3363511,21:11:00,21:11:00,10984,18,8870.05,0
3363511,21:11:00,21:11:00,10982,19,9101.178,0
3363511,21:11:00,21:11:00,10981,20,9259.517,0
3363511,21:12:00,21:12:00,14263,21,9364.634,
3363511,21:12:00,21:12:00,12054,22,9655.597,0
3363511,21:12:00,21:12:00,14224,23,9810.703,0
3363511,21:13:00,21:13:00,12056,24,10014.997,0
3363511,21:13:00,21:13:00,12057,25,10155.229,0
3363511,21:13:00,21:13:00,12058,26,10289.249,0
3363511,21:13:00,21:13:00,15293,27,10407.696,0
3363511,21:14:00,21:14:00,12059,28,10489.72,0
3363511,21:14:00,21:14:00,12060,29,10787.873,0
3363511,21:15:00,21:15:00,12061,30,11040.617,0
3363511,21:15:00,21:15:00,15816,31,11220.493,0
3363511,21:15:00,21:15:00,16492,32,11424.515,0
3363511,21:16:00,21:16:00,14241,33,11678.646,0
3363511,21:18:00,21:18:00,14327,34,12632.485,
3363511,21:18:00,21:18:00,15817,35,12919.588,0
3363511,21:18:00,21:18:00,15818,36,13100.469,0
3363511,21:20:00,21:20:00,16389,37,14070.041,0
3363511,21:21:00,21:21:00,15819,38,14660.292,0
3363511,21:21:00,21:21:00,15820,39,14849.202,0
3363511,21:21:00,21:21:00,15821,40,15018.209,0
3363511,21:23:00,21:23:00,14283,41,15803.887,
3363511,21:23:00,21:23:00,15906,42,16023.052,0
3363511,21:24:00,21:24:00,15297,43,16424.225,0
3363511,21:24:00,21:24:00,16444,44,16746.898,0
3363511,21:25:00,21:25:00,15298,45,16972.184,0
3363511,21:26:00,21:26:00,15299,46,17604.963,0
3363511,21:27:00,21:27:00,15300,47,17817.639,0
3363511,21:27:00,21:27:00,15301,48,18029.943,0
3363511,21:27:00,21:27:00,14244,49,18170.598,0
3363511,21:28:00,21:28:00,14243,50,18425.898,0
3363511,21:28:00,21:28:00,15302,51,18517.896,0
3363511,21:28:00,21:28:00,11868,52,18667.912,0
3363511,21:29:00,21:29:00,12065,53,19152.666,0
3363511,21:30:00,21:30:00,12066,54,19459.727,0
3363511,21:30:00,21:30:00,12067,55,19582.74,0
3363511,21:31:00,21:31:00,12068,56,19782.76,0
3363511,21:31:00,21:31:00,12069,57,19994.781,0
3363511,21:31:00,21:31:00,12070,58,20150.807,0
3363511,21:32:00,21:32:00,12071,59,20287.816,0
3363511,21:32:00,21:32:00,12072,60,20416.828,0
3363511,21:32:00,21:32:00,12074,61,20657.998,0
3363511,21:33:00,21:33:00,12075,62,20751.984,0
3363511,21:33:00,21:33:00,12076,63,20968.002,0
3363511,21:33:00,21:33:00,12077,64,21105.002,0
3363511,21:33:00,21:33:00,12078,65,21222.025,0
3363511,21:34:00,21:34:00,14605,66,21468.062,0
3363511,21:37:00,21:37:00,11846,67,22580.195,
3363511,21:39:00,21:39:00,11651,69,23984.719,0
3363511,21:39:00,21:39:00,14247,70,24126.398,0
3363511,21:39:00,21:39:00,11958,71,24370.541,0
3363511,21:40:00,21:40:00,11959,72,24485.89,0
3363511,21:40:00,21:40:00,11960,73,24595.115,0
3363511,21:40:00,21:40:00,14248,74,24708.396,0
3363511,21:41:00,21:41:00,11961,75,25181.252,0
3363511,21:41:00,21:41:00,11962,76,25658.92,0
3363511,21:42:00,21:42:00,11963,77,25789.969,0
3363511,21:42:00,21:42:00,11964,78,25948.064,0
3363511,21:42:00,21:42:00,15907,79,26124.072,0
3363511,21:42:00,21:42:00,11965,80,26348.97,0
3363511,21:43:00,21:43:00,11966,81,26578.08,0
3363511,21:43:00,21:43:00,11967,82,26720.08,0
3363511,21:43:00,21:43:00,11968,83,26978.09,0
3363511,21:44:00,21:44:00,11969,84,27178.092,0
3363511,21:44:00,21:44:00,11970,85,27354.123,0
3363511,21:44:00,21:44:00,11971,86,27474.123,0
3363511,21:44:00,21:44:00,11799,87,27618.143,0
3363511,21:45:00,21:45:00,11800,88,27809.223,0
3363511,21:45:00,21:45:00,11801,89,27943.646,0
3363511,21:45:00,21:45:00,11974,90,28205.494,0
3363511,21:46:00,21:46:00,11975,91,28409.057,0
3363511,21:46:00,21:46:00,11976,92,28581.418,0
3363511,21:46:00,21:46:00,11977,93,28821.959,0
3363511,21:47:00,21:47:00,11978,94,29376.271,0
3363511,21:48:00,21:48:00,11979,95,29838.383,0
3363511,21:48:00,21:48:00,14250,96,29969.766,0
3363511,21:49:00,21:49:00,11980,97,30719.592,0
3363511,21:51:00,21:51:00,14124,98,31349.445,
3363512,21:42:00,21:42:00,14272,1,0,
3363512,21:42:00,21:42:00,15286,2,364.28415,0
3363512,21:43:00,21:43:00,15287,3,1444.3578,0
3363512,21:44:00,21:44:00,10889,4,2921.3098,0
3363512,21:46:00,21:46:00,15288,5,5473.2573,0
3363512,21:47:00,21:47:00,10974,6,5670.5576,0
3363512,21:47:00,21:47:00,15289,7,5868.3164,0
3363512,21:47:00,21:47:00,10975,8,6158.018,0
3363512,21:47:00,21:47:00,10976,9,6486.0503,0
3363512,21:48:00,21:48:00,10977,10,7116.164,0
3363512,21:48:00,21:48:00,10978,11,7372.829,0
3363512,21:48:00,21:48:00,16509,12,7569.9165,0
3363512,21:49:00,21:49:00,16494,13,7774.5986,
3363512,21:49:00,21:49:00,14235,14,8132.011,0
3363512,21:50:00,21:50:00,11898,15,8328.434,0
3363512,21:50:00,21:50:00,14236,16,8498.543,0
3363512,21:50:00,21:50:00,14237,17,8786.031,0
3363512,21:51:00,21:51:00,10984,18,8870.05,0
3363512,21:51:00,21:51:00,10982,19,9101.178,0
3363512,21:51:00,21:51:00,10981,20,9259.517,0
3363512,21:52:00,21:52:00,14263,21,9364.634,
3363512,21:52:00,21:52:00,12054,22,9655.597,0
3363512,21:52:00,21:52:00,14224,23,9810.703,0
3363512,21:53:00,21:53:00,12056,24,10014.997,0
3363512,21:53:00,21:53:00,12057,25,10155.229,0
3363512,21:53:00,21:53:00,12058,26,10289.249,0
3363512,21:53:00,21:53:00,15293,27,10407.696,0
3363512,21:54:00,21:54:00,12059,28,10489.72,0
3363512,21:54:00,21:54:00,12060,29,10787.873,0
3363512,21:55:00,21:55:00,12061,30,11040.617,0
3363512,21:55:00,21:55:00,15816,31,11220.493,0
3363512,21:55:00,21:55:00,16492,32,11424.515,0
3363512,21:56:00,21:56:00,14241,33,11678.646,0
3363512,21:58:00,21:58:00,14327,34,12632.485,
3363512,21:58:00,21:58:00,15817,35,12919.588,0
3363512,21:58:00,21:58:00,15818,36,13100.469,0
3363512,22:00:00,22:00:00,16389,37,14070.041,0
3363512,22:01:00,22:01:00,15819,38,14660.292,0
3363512,22:01:00,22:01:00,15820,39,14849.202,0
3363512,22:01:00,22:01:00,15821,40,15018.209,0
3363512,22:03:00,22:03:00,14283,41,15803.887,
3363512,22:03:00,22:03:00,15906,42,16023.052,0
3363512,22:04:00,22:04:00,15297,43,16424.225,0
3363512,22:04:00,22:04:00,16444,44,16746.898,0
3363512,22:05:00,22:05:00,15298,45,16972.184,0
3363512,22:06:00,22:06:00,15299,46,17604.963,0
3363512,22:07:00,22:07:00,15300,47,17817.639,0
3363512,22:07:00,22:07:00,15301,48,18029.943,0
3363512,22:07:00,22:07:00,14244,49,18170.598,0
3363512,22:08:00,22:08:00,14243,50,18425.898,0
3363512,22:08:00,22:08:00,15302,51,18517.896,0
3363512,22:08:00,22:08:00,11868,52,18667.912,0
3363512,22:09:00,22:09:00,12065,53,19152.666,0
3363512,22:10:00,22:10:00,12066,54,19459.727,0
3363512,22:10:00,22:10:00,12067,55,19582.74,0
3363512,22:11:00,22:11:00,12068,56,19782.76,0
3363512,22:11:00,22:11:00,12069,57,19994.781,0
3363512,22:11:00,22:11:00,12070,58,20150.807,0
3363512,22:12:00,22:12:00,12071,59,20287.816,0
3363512,22:12:00,22:12:00,12072,60,20416.828,0
3363512,22:12:00,22:12:00,12074,61,20657.998,0
3363512,22:13:00,22:13:00,12075,62,20751.984,0
3363512,22:13:00,22:13:00,12076,63,20968.002,0
3363512,22:13:00,22:13:00,12077,64,21105.002,0
3363512,22:13:00,22:13:00,12078,65,21222.025,0
3363512,22:14:00,22:14:00,14605,66,21468.062,0
3363512,22:17:00,22:17:00,11846,67,22580.195,
3363512,22:19:00,22:19:00,11651,69,23984.719,0
3363512,22:19:00,22:19:00,14247,70,24126.398,0
3363512,22:19:00,22:19:00,11958,71,24370.541,0
3363512,22:20:00,22:20:00,11959,72,24485.89,0
3363512,22:20:00,22:20:00,11960,73,24595.115,0
3363512,22:20:00,22:20:00,14248,74,24708.396,0
3363512,22:21:00,22:21:00,11961,75,25181.252,0
3363512,22:21:00,22:21:00,11962,76,25658.92,0
3363512,22:22:00,22:22:00,11963,77,25789.969,0
3363512,22:22:00,22:22:00,11964,78,25948.064,0
3363512,22:22:00,22:22:00,15907,79,26124.072,0
3363512,22:22:00,22:22:00,11965,80,26348.97,0
3363512,22:23:00,22:23:00,11966,81,26578.08,0
3363512,22:23:00,22:23:00,11967,82,26720.08,0
3363512,22:23:00,22:23:00,11968,83,26978.09,0
3363512,22:24:00,22:24:00,11969,84,27178.092,0
3363512,22:24:00,22:24:00,11970,85,27354.123,0
3363512,22:24:00,22:24:00,11971,86,27474.123,0
3363512,22:24:00,22:24:00,11799,87,27618.143,0
3363512,22:25:00,22:25:00,11800,88,27809.223,0
3363512,22:25:00,22:25:00,11801,89,27943.646,0
3363512,22:25:00,22:25:00,11974,90,28205.494,0
3363512,22:26:00,22:26:00,11975,91,28409.057,0
3363512,22:26:00,22:26:00,11976,92,28581.418,0
3363512,22:26:00,22:26:00,11977,93,28821.959,0
3363512,22:27:00,22:27:00,11978,94,29376.271,0
3363512,22:28:00,22:28:00,11979,95,29838.383,0
3363512,22:28:00,22:28:00,14250,96,29969.766,0
3363512,22:29:00,22:29:00,11980,97,30719.592,0
3363512,22:31:00,22:31:00,14124,98,31349.445,
3363557,07:04:00,07:04:00,14327,34,0,
3363557,07:04:00,07:04:00,15817,35,693.0965,0
3363557,07:05:00,07:05:00,15818,36,873.9776,0
3363557,07:06:00,07:06:00,16389,37,1843.5493,0
3363557,07:07:00,07:07:00,15819,38,2433.8005,0
3363557,07:07:00,07:07:00,15820,39,2622.7112,0
3363557,07:07:00,07:07:00,15821,40,2791.7173,0
3363557,07:09:00,07:09:00,14283,41,3577.395,
3363557,07:09:00,07:09:00,15906,42,3796.5608,0
3363557,07:10:00,07:10:00,15297,43,4197.734,0
3363557,07:10:00,07:10:00,16444,44,4520.407,0
3363557,07:11:00,07:11:00,15298,45,4745.6924,0
3363557,07:12:00,07:12:00,15299,46,5378.4707,0
3363557,07:13:00,07:13:00,15300,47,5591.148,0
3363557,07:13:00,07:13:00,15301,48,5803.451,0
3363557,07:13:00,07:13:00,14244,49,5944.1064,0
3363557,07:14:00,07:14:00,14243,50,6199.4067,0
3363557,07:14:00,07:14:00,15302,51,6291.4053,0
3363557,07:14:00,07:14:00,11868,52,6441.4214,0
3363557,07:15:00,07:15:00,12065,53,6926.1753,0
3363557,07:16:00,07:16:00,12066,54,7233.236,0
3363557,07:16:00,07:16:00,12067,55,7356.2485,0
3363557,07:17:00,07:17:00,12068,56,7556.2695,0
3363557,07:17:00,07:17:00,12069,57,7768.2905,0
3363557,07:17:00,07:17:00,12070,58,7924.3145,0
3363557,07:18:00,07:18:00,12071,59,8061.325,0
3363557,07:18:00,07:18:00,12072,60,8190.3364,0
3363557,07:18:00,07:18:00,12074,61,8431.507,0
3363557,07:19:00,07:19:00,12075,62,8525.493,0
3363557,07:19:00,07:19:00,12076,63,8741.511,0
3363557,07:19:00,07:19:00,12077,64,8878.511,0
3363557,07:19:00,07:19:00,12078,65,8995.534,0
3363557,07:20:00,07:20:00,14605,66,9241.571,0
3363557,07:23:00,07:23:00,11846,67,10353.703,
3363557,07:25:00,07:25:00,11651,69,11758.229,0
3363557,07:25:00,07:25:00,14247,70,11899.906,0
3363557,07:26:00,07:26:00,11958,71,12144.049,0
3363557,07:26:00,07:26:00,11959,72,12259.399,0
3363557,07:26:00,07:26:00,11960,73,12368.624,0
3363557,07:26:00,07:26:00,14248,74,12481.906,0
3363557,07:27:00,07:27:00,11961,75,12954.761,0
3363557,07:28:00,07:28:00,11962,76,13432.428,0
3363557,07:28:00,07:28:00,11963,77,13563.477,0
3363557,07:28:00,07:28:00,11964,78,13721.573,0
3363557,07:29:00,07:29:00,15907,79,13897.581,0
3363557,07:29:00,07:29:00,11965,80,14122.4795,0
3363557,07:29:00,07:29:00,11966,81,14351.588,0
3363557,07:30:00,07:30:00,11967,82,14493.588,0
3363557,07:30:00,07:30:00,11968,83,14751.599,0
3363557,07:30:00,07:30:00,11969,84,14951.6,0
3363557,07:31:00,07:31:00,11970,85,15127.632,0
3363557,07:31:00,07:31:00,11971,86,15247.632,0
3363557,07:31:00,07:31:00,11799,87,15391.651,0
3363557,07:31:00,07:31:00,11800,88,15582.73,0
3363557,07:32:00,07:32:00,11801,89,15717.156,0
3363557,07:32:00,07:32:00,11974,90,15979.003,0
3363557,07:32:00,07:32:00,11975,91,16182.565,0
3363557,07:33:00,07:33:00,11976,92,16354.927,0
3363557,07:33:00,07:33:00,11977,93,16595.467,0
3363557,07:34:00,07:34:00,11978,94,17149.78,0
3363557,07:35:00,07:35:00,11979,95,17611.893,0
3363557,07:35:00,07:35:00,14250,96,17743.273,0
3363557,07:36:00,07:36:00,11980,97,18493.1,0
3363557,07:38:00,07:38:00,14124,98,19122.955,
3363558,07:16:00,07:16:00,14272,1,0,
3363558,07:16:00,07:16:00,15286,2,364.28415,0
3363558,07:17:00,07:17:00,15287,3,1444.3578,0
3363558,07:18:00,07:18:00,10889,4,2921.3098,0
3363558,07:21:00,07:21:00,15288,5,5473.2573,0
3363558,07:21:00,07:21:00,10974,6,5670.5576,0
3363558,07:22:00,07:22:00,15289,7,5868.3164,0
3363558,07:22:00,07:22:00,10975,8,6158.018,0
3363558,07:22:00,07:22:00,10976,9,6486.0503,0
3363558,07:23:00,07:23:00,10977,10,7116.164,0
3363558,07:23:00,07:23:00,10978,11,7372.829,0
3363558,07:23:00,07:23:00,16509,12,7569.9165,0
3363558,07:24:00,07:24:00,16494,13,7774.5986,
3363558,07:24:00,07:24:00,14235,14,8132.011,0
3363558,07:25:00,07:25:00,11898,15,8328.434,0
3363558,07:25:00,07:25:00,14236,16,8498.543,0
3363558,07:26:00,07:26:00,14237,17,8786.031,0
3363558,07:26:00,07:26:00,10984,18,8870.05,0
3363558,07:27:00,07:27:00,10982,19,9101.178,0
3363558,07:27:00,07:27:00,10981,20,9259.517,0
3363558,07:28:00,07:28:00,14263,21,9364.634,
3363558,07:28:00,07:28:00,12054,22,9655.597,0
3363558,07:28:00,07:28:00,14224,23,9810.703,0
3363558,07:29:00,07:29:00,12056,24,10014.997,0
3363558,07:29:00,07:29:00,12057,25,10155.229,0
3363558,07:29:00,07:29:00,12058,26,10289.249,0
3363558,07:29:00,07:29:00,15293,27,10407.696,0
3363558,07:30:00,07:30:00,12059,28,10489.72,0
3363558,07:30:00,07:30:00,12060,29,10787.873,0
3363558,07:31:00,07:31:00,12061,30,11040.617,0
3363558,07:31:00,07:31:00,15816,31,11220.493,0
3363558,07:31:00,07:31:00,16492,32,11424.515,0
3363558,07:32:00,07:32:00,14241,33,11678.646,0
3363558,07:34:00,07:34:00,14327,34,12632.485,
3363558,07:34:00,07:34:00,15817,35,12919.588,0
3363558,07:34:00,07:34:00,15818,36,13100.469,0
3363558,07:36:00,07:36:00,16389,37,14070.041,0
3363558,07:37:00,07:37:00,15819,38,14660.292,0
3363558,07:37:00,07:37:00,15820,39,14849.202,0
3363558,07:37:00,07:37:00,15821,40,15018.209,0
3363558,07:39:00,07:39:00,14283,41,15803.887,
3363558,07:39:00,07:39:00,15906,42,16023.052,0
3363558,07:40:00,07:40:00,15297,43,16424.225,0
3363558,07:40:00,07:40:00,16444,44,16746.898,0
3363558,07:41:00,07:41:00,15298,45,16972.184,0
3363558,07:42:00,07:42:00,15299,46,17604.963,0
3363558,07:43:00,07:43:00,15300,47,17817.639,0
3363558,07:43:00,07:43:00,15301,48,18029.943,0
3363558,07:43:00,07:43:00,14244,49,18170.598,0
3363558,07:44:00,07:44:00,14243,50,18425.898,0
3363558,07:44:00,07:44:00,15302,51,18517.896,0
3363558,07:44:00,07:44:00,11868,52,18667.912,0
3363558,07:45:00,07:45:00,12065,53,19152.666,0
3363558,07:46:00,07:46:00,12066,54,19459.727,0
3363558,07:46:00,07:46:00,12067,55,19582.74,0
3363558,07:47:00,07:47:00,12068,56,19782.76,0
3363558,07:47:00,07:47:00,12069,57,19994.781,0
3363558,07:47:00,07:47:00,12070,58,20150.807,0
3363558,07:48:00,07:48:00,12071,59,20287.816,0
3363558,07:48:00,07:48:00,12072,60,20416.828,0
3363558,07:48:00,07:48:00,12074,61,20657.998,0
3363558,07:49:00,07:49:00,12075,62,20751.984,0
3363558,07:49:00,07:49:00,12076,63,20968.002,0
3363558,07:49:00,07:49:00,12077,64,21105.002,0
3363558,07:49:00,07:49:00,12078,65,21222.025,0
3363558,07:50:00,07:50:00,14605,66,21468.062,0
3363558,07:53:00,07:53:00,11846,67,22580.195,
3363558,07:55:00,07:55:00,11651,69,23984.719,0
3363558,07:55:00,07:55:00,14247,70,24126.398,0
3363558,07:56:00,07:56:00,11958,71,24370.541,0
3363558,07:56:00,07:56:00,11959,72,24485.89,0
3363558,07:56:00,07:56:00,11960,73,24595.115,0
3363558,07:56:00,07:56:00,14248,74,24708.396,0
3363558,07:57:00,07:57:00,11961,75,25181.252,0
3363558,07:58:00,07:58:00,11962,76,25658.92,0
3363558,07:58:00,07:58:00,11963,77,25789.969,0
3363558,07:58:00,07:58:00,11964,78,25948.064,0
3363558,07:59:00,07:59:00,15907,79,26124.072,0
3363558,07:59:00,07:59:00,11965,80,26348.97,0
3363558,07:59:00,07:59:00,11966,81,26578.08,0
3363558,08:00:00,08:00:00,11967,82,26720.08,0
3363558,08:00:00,08:00:00,11968,83,26978.09,0
3363558,08:00:00,08:00:00,11969,84,27178.092,0
3363558,08:01:00,08:01:00,11970,85,27354.123,0
3363558,08:01:00,08:01:00,11971,86,27474.123,0
3363558,08:01:00,08:01:00,11799,87,27618.143,0
3363558,08:01:00,08:01:00,11800,88,27809.223,0
3363558,08:02:00,08:02:00,11801,89,27943.646,0
3363558,08:02:00,08:02:00,11974,90,28205.494,0
3363558,08:02:00,08:02:00,11975,91,28409.057,0
3363558,08:03:00,08:03:00,11976,92,28581.418,0
3363558,08:03:00,08:03:00,11977,93,28821.959,0
3363558,08:04:00,08:04:00,11978,94,29376.271,0
3363558,08:05:00,08:05:00,11979,95,29838.383,0
3363558,08:05:00,08:05:00,14250,96,29969.766,0
3363558,08:06:00,08:06:00,11980,97,30719.592,0
3363558,08:08:00,08:08:00,14124,98,31349.445,
3363559,08:08:00,08:08:00,14327,34,0,
3363559,08:08:00,08:08:00,15817,35,693.0965,0
3363559,08:09:00,08:09:00,15818,36,873.9776,0
3363559,08:10:00,08:10:00,16389,37,1843.5493,0
3363559,08:11:00,08:11:00,15819,38,2433.8005,0
3363559,08:11:00,08:11:00,15820,39,2622.7112,0
3363559,08:11:00,08:11:00,15821,40,2791.7173,0
3363559,08:13:00,08:13:00,14283,41,3577.395,
3363559,08:13:00,08:13:00,15906,42,3796.5608,0
3363559,08:14:00,08:14:00,15297,43,4197.734,0
3363559,08:14:00,08:14:00,16444,44,4520.407,0
3363559,08:15:00,08:15:00,15298,45,4745.6924,0
3363559,08:16:00,08:16:00,15299,46,5378.4707,0
3363559,08:17:00,08:17:00,15300,47,5591.148,0
3363559,08:17:00,08:17:00,15301,48,5803.451,0
3363559,08:17:00,08:17:00,14244,49,5944.1064,0
3363559,08:18:00,08:18:00,14243,50,6199.4067,0
3363559,08:18:00,08:18:00,15302,51,6291.4053,0
3363559,08:18:00,08:18:00,11868,52,6441.4214,0
3363559,08:19:00,08:19:00,12065,53,6926.1753,0
3363559,08:20:00,08:20:00,12066,54,7233.236,0
3363559,08:20:00,08:20:00,12067,55,7356.2485,0
3363559,08:21:00,08:21:00,12068,56,7556.2695,0
3363559,08:21:00,08:21:00,12069,57,7768.2905,0
3363559,08:21:00,08:21:00,12070,58,7924.3145,0
3363559,08:22:00,08:22:00,12071,59,8061.325,0
3363559,08:22:00,08:22:00,12072,60,8190.3364,0
3363559,08:22:00,08:22:00,12074,61,8431.507,0
3363559,08:23:00,08:23:00,12075,62,8525.493,0
3363559,08:23:00,08:23:00,12076,63,8741.511,0
3363559,08:23:00,08:23:00,12077,64,8878.511,0
3363559,08:23:00,08:23:00,12078,65,8995.534,0
3363559,08:24:00,08:24:00,14605,66,9241.571,0
3363559,08:27:00,08:27:00,11846,67,10353.703,
3363559,08:29:00,08:29:00,11651,69,11758.229,0
3363559,08:29:00,08:29:00,14247,70,11899.906,0
3363559,08:30:00,08:30:00,11958,71,12144.049,0
3363559,08:30:00,08:30:00,11959,72,12259.399,0
3363559,08:30:00,08:30:00,11960,73,12368.624,0
3363559,08:30:00,08:30:00,14248,74,12481.906,0
3363559,08:31:00,08:31:00,11961,75,12954.761,0
3363559,08:32:00,08:32:00,11962,76,13432.428,0
3363559,08:32:00,08:32:00,11963,77,13563.477,0
3363559,08:32:00,08:32:00,11964,78,13721.573,0
3363559,08:33:00,08:33:00,15907,79,13897.581,0
3363559,08:33:00,08:33:00,11965,80,14122.4795,0
3363559,08:33:00,08:33:00,11966,81,14351.588,0
3363559,08:34:00,08:34:00,11967,82,14493.588,0
3363559,08:34:00,08:34:00,11968,83,14751.599,0
3363559,08:34:00,08:34:00,11969,84,14951.6,0
3363559,08:35:00,08:35:00,11970,85,15127.632,0
3363559,08:35:00,08:35:00,11971,86,15247.632,0
3363559,08:35:00,08:35:00,11799,87,15391.651,0
3363559,08:35:00,08:35:00,11800,88,15582.73,0
3363559,08:36:00,08:36:00,11801,89,15717.156,0
3363559,08:36:00,08:36:00,11974,90,15979.003,0
3363559,08:36:00,08:36:00,11975,91,16182.565,0
3363559,08:37:00,08:37:00,11976,92,16354.927,0
3363559,08:37:00,08:37:00,11977,93,16595.467,0
3363559,08:38:00,08:38:00,11978,94,17149.78,0
3363559,08:39:00,08:39:00,11979,95,17611.893,0
3363559,08:39:00,08:39:00,14250,96,17743.273,0
3363559,08:40:00,08:40:00,11980,97,18493.1,0
3363559,08:42:00,08:42:00,14124,98,19122.955,
3363560,08:16:00,08:16:00,14272,1,0,
3363560,08:16:00,08:16:00,15286,2,364.28415,0
3363560,08:17:00,08:17:00,15287,3,1444.3578,0
3363560,08:18:00,08:18:00,10889,4,2921.3098,0
3363560,08:21:00,08:21:00,15288,5,5473.2573,0
3363560,08:21:00,08:21:00,10974,6,5670.5576,0
3363560,08:22:00,08:22:00,15289,7,5868.3164,0
3363560,08:22:00,08:22:00,10975,8,6158.018,0
3363560,08:22:00,08:22:00,10976,9,6486.0503,0
3363560,08:23:00,08:23:00,10977,10,7116.164,0
3363560,08:23:00,08:23:00,10978,11,7372.829,0
3363560,08:23:00,08:23:00,16509,12,7569.9165,0
3363560,08:24:00,08:24:00,16494,13,7774.5986,
3363560,08:24:00,08:24:00,14235,14,8132.011,0
3363560,08:25:00,08:25:00,11898,15,8328.434,0
3363560,08:25:00,08:25:00,14236,16,8498.543,0
3363560,08:26:00,08:26:00,14237,17,8786.031,0
3363560,08:26:00,08:26:00,10984,18,8870.05,0
3363560,08:27:00,08:27:00,10982,19,9101.178,0
3363560,08:27:00,08:27:00,10981,20,9259.517,0
3363560,08:28:00,08:28:00,14263,21,9364.634,
3363560,08:28:00,08:28:00,12054,22,9655.597,0
3363560,08:28:00,08:28:00,14224,23,9810.703,0
3363560,08:29:00,08:29:00,12056,24,10014.997,0
3363560,08:29:00,08:29:00,12057,25,10155.229,0
3363560,08:29:00,08:29:00,12058,26,10289.249,0
3363560,08:29:00,08:29:00,15293,27,10407.696,0
3363560,08:30:00,08:30:00,12059,28,10489.72,0
3363560,08:30:00,08:30:00,12060,29,10787.873,0
3363560,08:31:00,08:31:00,12061,30,11040.617,0
3363560,08:31:00,08:31:00,15816,31,11220.493,0
3363560,08:31:00,08:31:00,16492,32,11424.515,0
3363560,08:32:00,08:32:00,14241,33,11678.646,0
3363560,08:34:00,08:34:00,14327,34,12632.485,
3363560,08:34:00,08:34:00,15817,35,12919.588,0
3363560,08:34:00,08:34:00,15818,36,13100.469,0
3363560,08:36:00,08:36:00,16389,37,14070.041,0
3363560,08:37:00,08:37:00,15819,38,14660.292,0
3363560,08:37:00,08:37:00,15820,39,14849.202,0
3363560,08:37:00,08:37:00,15821,40,15018.209,0
3363560,08:39:00,08:39:00,14283,41,15803.887,
3363560,08:39:00,08:39:00,15906,42,16023.052,0
3363560,08:40:00,08:40:00,15297,43,16424.225,0
3363560,08:40:00,08:40:00,16444,44,16746.898,0
3363560,08:41:00,08:41:00,15298,45,16972.184,0
3363560,08:42:00,08:42:00,15299,46,17604.963,0
3363560,08:43:00,08:43:00,15300,47,17817.639,0
3363560,08:43:00,08:43:00,15301,48,18029.943,0
3363560,08:43:00,08:43:00,14244,49,18170.598,0
3363560,08:44:00,08:44:00,14243,50,18425.898,0
3363560,08:44:00,08:44:00,15302,51,18517.896,0
3363560,08:44:00,08:44:00,11868,52,18667.912,0
3363560,08:45:00,08:45:00,12065,53,19152.666,0
3363560,08:46:00,08:46:00,12066,54,19459.727,0
3363560,08:46:00,08:46:00,12067,55,19582.74,0
3363560,08:47:00,08:47:00,12068,56,19782.76,0
3363560,08:47:00,08:47:00,12069,57,19994.781,0
3363560,08:47:00,08:47:00,12070,58,20150.807,0
3363560,08:48:00,08:48:00,12071,59,20287.816,0
3363560,08:48:00,08:48:00,12072,60,20416.828,0
3363560,08:48:00,08:48:00,12074,61,20657.998,0
3363560,08:49:00,08:49:00,12075,62,20751.984,0
3363560,08:49:00,08:49:00,12076,63,20968.002,0
3363560,08:49:00,08:49:00,12077,64,21105.002,0
3363560,08:49:00,08:49:00,12078,65,21222.025,0
3363560,08:50:00,08:50:00,14605,66,21468.062,0
3363560,08:53:00,08:53:00,11846,67,22580.195,
3363560,08:55:00,08:55:00,11651,69,23984.719,0
3363560,08:55:00,08:55:00,14247,70,24126.398,0
3363560,08:56:00,08:56:00,11958,71,24370.541,0
3363560,08:56:00,08:56:00,11959,72,24485.89,0
3363560,08:56:00,08:56:00,11960,73,24595.115,0
3363560,08:56:00,08:56:00,14248,74,24708.396,0
3363560,08:57:00,08:57:00,11961,75,25181.252,0
3363560,08:58:00,08:58:00,11962,76,25658.92,0
3363560,08:58:00,08:58:00,11963,77,25789.969,0
3363560,08:58:00,08:58:00,11964,78,25948.064,0
3363560,08:59:00,08:59:00,15907,79,26124.072,0
3363560,08:59:00,08:59:00,11965,80,26348.97,0
3363560,08:59:00,08:59:00,11966,81,26578.08,0
3363560,09:00:00,09:00:00,11967,82,26720.08,0
3363560,09:00:00,09:00:00,11968,83,26978.09,0
3363560,09:00:00,09:00:00,11969,84,27178.092,0
3363560,09:01:00,09:01:00,11970,85,27354.123,0
3363560,09:01:00,09:01:00,11971,86,27474.123,0
3363560,09:01:00,09:01:00,11799,87,27618.143,0
3363560,09:01:00,09:01:00,11800,88,27809.223,0
3363560,09:02:00,09:02:00,11801,89,27943.646,0
3363560,09:02:00,09:02:00,11974,90,28205.494,0
3363560,09:02:00,09:02:00,11975,91,28409.057,0
3363560,09:03:00,09:03:00,11976,92,28581.418,0
3363560,09:03:00,09:03:00,11977,93,28821.959,0
3363560,09:04:00,09:04:00,11978,94,29376.271,0
3363560,09:05:00,09:05:00,11979,95,29838.383,0
3363560,09:05:00,09:05:00,14250,96,29969.766,0
3363560,09:06:00,09:06:00,11980,97,30719.592,0
3363560,09:08:00,09:08:00,14124,98,31349.445,
3363561,09:08:00,09:08:00,14327,34,0,
3363561,09:08:00,09:08:00,15817,35,693.0965,0
3363561,09:09:00,09:09:00,15818,36,873.9776,0
3363561,09:10:00,09:10:00,16389,37,1843.5493,0
3363561,09:11:00,09:11:00,15819,38,2433.8005,0
3363561,09:11:00,09:11:00,15820,39,2622.7112,0
3363561,09:11:00,09:11:00,15821,40,2791.7173,0
3363561,09:13:00,09:13:00,14283,41,3577.395,
3363561,09:13:00,09:13:00,15906,42,3796.5608,0
3363561,09:14:00,09:14:00,15297,43,4197.734,0
3363561,09:14:00,09:14:00,16444,44,4520.407,0
3363561,09:15:00,09:15:00,15298,45,4745.6924,0
3363561,09:16:00,09:16:00,15299,46,5378.4707,0
3363561,09:17:00,09:17:00,15300,47,5591.148,0
3363561,09:17:00,09:17:00,15301,48,5803.451,0
3363561,09:17:00,09:17:00,14244,49,5944.1064,0
3363561,09:18:00,09:18:00,14243,50,6199.4067,0
3363561,09:18:00,09:18:00,15302,51,6291.4053,0
3363561,09:18:00,09:18:00,11868,52,6441.4214,0
3363561,09:19:00,09:19:00,12065,53,6926.1753,0
3363561,09:20:00,09:20:00,12066,54,7233.236,0
3363561,09:20:00,09:20:00,12067,55,7356.2485,0
3363561,09:21:00,09:21:00,12068,56,7556.2695,0
3363561,09:21:00,09:21:00,12069,57,7768.2905,0
3363561,09:21:00,09:21:00,12070,58,7924.3145,0
3363561,09:22:00,09:22:00,12071,59,8061.325,0
3363561,09:22:00,09:22:00,12072,60,8190.3364,0
3363561,09:22:00,09:22:00,12074,61,8431.507,0
3363561,09:23:00,09:23:00,12075,62,8525.493,0
3363561,09:23:00,09:23:00,12076,63,8741.511,0
3363561,09:23:00,09:23:00,12077,64,8878.511,0
3363561,09:23:00,09:23:00,12078,65,8995.534,0
3363561,09:24:00,09:24:00,14605,66,9241.571,0
3363561,09:27:00,09:27:00,11846,67,10353.703,
3363561,09:29:00,09:29:00,11651,69,11758.229,0
3363561,09:29:00,09:29:00,14247,70,11899.906,0
3363561,09:30:00,09:30:00,11958,71,12144.049,0
3363561,09:30:00,09:30:00,11959,72,12259.399,0
3363561,09:30:00,09:30:00,11960,73,12368.624,0
3363561,09:30:00,09:30:00,14248,74,12481.906,0
3363561,09:31:00,09:31:00,11961,75,12954.761,0
3363561,09:32:00,09:32:00,11962,76,13432.428,0
3363561,09:32:00,09:32:00,11963,77,13563.477,0
3363561,09:32:00,09:32:00,11964,78,13721.573,0
3363561,09:33:00,09:33:00,15907,79,13897.581,0
3363561,09:33:00,09:33:00,11965,80,14122.4795,0
3363561,09:33:00,09:33:00,11966,81,14351.588,0
3363561,09:34:00,09:34:00,11967,82,14493.588,0
3363561,09:34:00,09:34:00,11968,83,14751.599,0
3363561,09:34:00,09:34:00,11969,84,14951.6,0
3363561,09:35:00,09:35:00,11970,85,15127.632,0
3363561,09:35:00,09:35:00,11971,86,15247.632,0
3363561,09:35:00,09:35:00,11799,87,15391.651,0
3363561,09:35:00,09:35:00,11800,88,15582.73,0
3363561,09:36:00,09:36:00,11801,89,15717.156,0
3363561,09:36:00,09:36:00,11974,90,15979.003,0
3363561,09:36:00,09:36:00,11975,91,16182.565,0
3363561,09:37:00,09:37:00,11976,92,16354.927,0
3363561,09:37:00,09:37:00,11977,93,16595.467,0
3363561,09:38:00,09:38:00,11978,94,17149.78,0
3363561,09:39:00,09:39:00,11979,95,17611.893,0
3363561,09:39:00,09:39:00,14250,96,17743.273,0
3363561,09:40:00,09:40:00,11980,97,18493.1,0
3363561,09:42:00,09:42:00,14124,98,19122.955,
3363562,09:16:00,09:16:00,14272,1,0,
3363562,09:16:00,09:16:00,15286,2,364.28415,0
3363562,09:17:00,09:17:00,15287,3,1444.3578,0
3363562,09:18:00,09:18:00,10889,4,2921.3098,0
3363562,09:21:00,09:21:00,15288,5,5473.2573,0
3363562,09:21:00,09:21:00,10974,6,5670.5576,0
3363562,09:22:00,09:22:00,15289,7,5868.3164,0
3363562,09:22:00,09:22:00,10975,8,6158.018,0
3363562,09:22:00,09:22:00,10976,9,6486.0503,0
3363562,09:23:00,09:23:00,10977,10,7116.164,0
3363562,09:23:00,09:23:00,10978,11,7372.829,0
3363562,09:23:00,09:23:00,16509,12,7569.9165,0
3363562,09:24:00,09:24:00,16494,13,7774.5986,
3363562,09:24:00,09:24:00,14235,14,8132.011,0
3363562,09:25:00,09:25:00,11898,15,8328.434,0
3363562,09:25:00,09:25:00,14236,16,8498.543,0
3363562,09:26:00,09:26:00,14237,17,8786.031,0
3363562,09:26:00,09:26:00,10984,18,8870.05,0
3363562,09:27:00,09:27:00,10982,19,9101.178,0
3363562,09:27:00,09:27:00,10981,20,9259.517,0
3363562,09:28:00,09:28:00,14263,21,9364.634,
3363562,09:28:00,09:28:00,12054,22,9655.597,0
3363562,09:28:00,09:28:00,14224,23,9810.703,0
3363562,09:29:00,09:29:00,12056,24,10014.997,0
3363562,09:29:00,09:29:00,12057,25,10155.229,0
3363562,09:29:00,09:29:00,12058,26,10289.249,0
3363562,09:29:00,09:29:00,15293,27,10407.696,0
3363562,09:30:00,09:30:00,12059,28,10489.72,0
3363562,09:30:00,09:30:00,12060,29,10787.873,0
3363562,09:31:00,09:31:00,12061,30,11040.617,0
3363562,09:31:00,09:31:00,15816,31,11220.493,0
3363562,09:31:00,09:31:00,16492,32,11424.515,0
3363562,09:32:00,09:32:00,14241,33,11678.646,0
3363562,09:34:00,09:34:00,14327,34,12632.485,
3363562,09:34:00,09:34:00,15817,35,12919.588,0
3363562,09:34:00,09:34:00,15818,36,13100.469,0
3363562,09:36:00,09:36:00,16389,37,14070.041,0
3363562,09:37:00,09:37:00,15819,38,14660.292,0
3363562,09:37:00,09:37:00,15820,39,14849.202,0
3363562,09:37:00,09:37:00,15821,40,15018.209,0
3363562,09:39:00,09:39:00,14283,41,15803.887,
3363562,09:39:00,09:39:00,15906,42,16023.052,0
3363562,09:40:00,09:40:00,15297,43,16424.225,0
3363562,09:40:00,09:40:00,16444,44,16746.898,0
3363562,09:41:00,09:41:00,15298,45,16972.184,0
3363562,09:42:00,09:42:00,15299,46,17604.963,0
3363562,09:43:00,09:43:00,15300,47,17817.639,0
3363562,09:43:00,09:43:00,15301,48,18029.943,0
3363562,09:43:00,09:43:00,14244,49,18170.598,0
3363562,09:44:00,09:44:00,14243,50,18425.898,0
3363562,09:44:00,09:44:00,15302,51,18517.896,0
3363562,09:44:00,09:44:00,11868,52,18667.912,0
3363562,09:45:00,09:45:00,12065,53,19152.666,0
3363562,09:46:00,09:46:00,12066,54,19459.727,0
3363562,09:46:00,09:46:00,12067,55,19582.74,0
3363562,09:47:00,09:47:00,12068,56,19782.76,0
3363562,09:47:00,09:47:00,12069,57,19994.781,0
3363562,09:47:00,09:47:00,12070,58,20150.807,0
3363562,09:48:00,09:48:00,12071,59,20287.816,0
3363562,09:48:00,09:48:00,12072,60,20416.828,0
3363562,09:48:00,09:48:00,12074,61,20657.998,0
3363562,09:49:00,09:49:00,12075,62,20751.984,0
3363562,09:49:00,09:49:00,12076,63,20968.002,0
3363562,09:49:00,09:49:00,12077,64,21105.002,0
3363562,09:49:00,09:49:00,12078,65,21222.025,0
3363562,09:50:00,09:50:00,14605,66,21468.062,0
3363562,09:53:00,09:53:00,11846,67,22580.195,
3363562,09:55:00,09:55:00,11651,69,23984.719,0
3363562,09:55:00,09:55:00,14247,70,24126.398,0
3363562,09:56:00,09:56:00,11958,71,24370.541,0
3363562,09:56:00,09:56:00,11959,72,24485.89,0
3363562,09:56:00,09:56:00,11960,73,24595.115,0
3363562,09:56:00,09:56:00,14248,74,24708.396,0
3363562,09:57:00,09:57:00,11961,75,25181.252,0
3363562,09:58:00,09:58:00,11962,76,25658.92,0
3363562,09:58:00,09:58:00,11963,77,25789.969,0
3363562,09:58:00,09:58:00,11964,78,25948.064,0
3363562,09:59:00,09:59:00,15907,79,26124.072,0
3363562,09:59:00,09:59:00,11965,80,26348.97,0
3363562,09:59:00,09:59:00,11966,81,26578.08,0
3363562,10:00:00,10:00:00,11967,82,26720.08,0
3363562,10:00:00,10:00:00,11968,83,26978.09,0
3363562,10:00:00,10:00:00,11969,84,27178.092,0
3363562,10:01:00,10:01:00,11970,85,27354.123,0
3363562,10:01:00,10:01:00,11971,86,27474.123,0
3363562,10:01:00,10:01:00,11799,87,27618.143,0
3363562,10:01:00,10:01:00,11800,88,27809.223,0
3363562,10:02:00,10:02:00,11801,89,27943.646,0
3363562,10:02:00,10:02:00,11974,90,28205.494,0
3363562,10:02:00,10:02:00,11975,91,28409.057,0
3363562,10:03:00,10:03:00,11976,92,28581.418,0
3363562,10:03:00,10:03:00,11977,93,28821.959,0
3363562,10:04:00,10:04:00,11978,94,29376.271,0
3363562,10:05:00,10:05:00,11979,95,29838.383,0
3363562,10:05:00,10:05:00,14250,96,29969.766,0
3363562,10:06:00,10:06:00,11980,97,30719.592,0
3363562,10:08:00,10:08:00,14124,98,31349.445,
3363563,10:08:00,10:08:00,14327,34,0,
3363563,10:08:00,10:08:00,15817,35,693.0965,0
3363563,10:09:00,10:09:00,15818,36,873.9776,0
3363563,10:10:00,10:10:00,16389,37,1843.5493,0
3363563,10:11:00,10:11:00,15819,38,2433.8005,0
3363563,10:11:00,10:11:00,15820,39,2622.7112,0
3363563,10:11:00,10:11:00,15821,40,2791.7173,0
3363563,10:13:00,10:13:00,14283,41,3577.395,
3363563,10:13:00,10:13:00,15906,42,3796.5608,0
3363563,10:14:00,10:14:00,15297,43,4197.734,0
3363563,10:14:00,10:14:00,16444,44,4520.407,0
3363563,10:15:00,10:15:00,15298,45,4745.6924,0
3363563,10:16:00,10:16:00,15299,46,5378.4707,0
3363563,10:17:00,10:17:00,15300,47,5591.148,0
3363563,10:17:00,10:17:00,15301,48,5803.451,0
3363563,10:17:00,10:17:00,14244,49,5944.1064,0
3363563,10:18:00,10:18:00,14243,50,6199.4067,0
3363563,10:18:00,10:18:00,15302,51,6291.4053,0
3363563,10:18:00,10:18:00,11868,52,6441.4214,0
3363563,10:19:00,10:19:00,12065,53,6926.1753,0
3363563,10:20:00,10:20:00,12066,54,7233.236,0
3363563,10:20:00,10:20:00,12067,55,7356.2485,0
3363563,10:21:00,10:21:00,12068,56,7556.2695,0
3363563,10:21:00,10:21:00,12069,57,7768.2905,0
3363563,10:21:00,10:21:00,12070,58,7924.3145,0
3363563,10:22:00,10:22:00,12071,59,8061.325,0
3363563,10:22:00,10:22:00,12072,60,8190.3364,0
3363563,10:22:00,10:22:00,12074,61,8431.507,0
3363563,10:23:00,10:23:00,12075,62,8525.493,0
3363563,10:23:00,10:23:00,12076,63,8741.511,0
3363563,10:23:00,10:23:00,12077,64,8878.511,0
3363563,10:23:00,10:23:00,12078,65,8995.534,0
3363563,10:24:00,10:24:00,14605,66,9241.571,0
3363563,10:27:00,10:27:00,11846,67,10353.703,
3363563,10:29:00,10:29:00,11651,69,11758.229,0
3363563,10:29:00,10:29:00,14247,70,11899.906,0
3363563,10:30:00,10:30:00,11958,71,12144.049,0
3363563,10:30:00,10:30:00,11959,72,12259.399,0
3363563,10:30:00,10:30:00,11960,73,12368.624,0
3363563,10:30:00,10:30:00,14248,74,12481.906,0
3363563,10:31:00,10:31:00,11961,75,12954.761,0
3363563,10:32:00,10:32:00,11962,76,13432.428,0
3363563,10:32:00,10:32:00,11963,77,13563.477,0
3363563,10:32:00,10:32:00,11964,78,13721.573,0
3363563,10:33:00,10:33:00,15907,79,13897.581,0
3363563,10:33:00,10:33:00,11965,80,14122.4795,0
3363563,10:33:00,10:33:00,11966,81,14351.588,0
3363563,10:34:00,10:34:00,11967,82,14493.588,0
3363563,10:34:00,10:34:00,11968,83,14751.599,0
3363563,10:34:00,10:34:00,11969,84,14951.6,0
3363563,10:35:00,10:35:00,11970,85,15127.632,0
3363563,10:35:00,10:35:00,11971,86,15247.632,0
3363563,10:35:00,10:35:00,11799,87,15391.651,0
3363563,10:35:00,10:35:00,11800,88,15582.73,0
3363563,10:36:00,10:36:00,11801,89,15717.156,0
3363563,10:36:00,10:36:00,11974,90,15979.003,0
3363563,10:36:00,10:36:00,11975,91,16182.565,0
3363563,10:37:00,10:37:00,11976,92,16354.927,0
3363563,10:37:00,10:37:00,11977,93,16595.467,0
3363563,10:38:00,10:38:00,11978,94,17149.78,0
3363563,10:39:00,10:39:00,11979,95,17611.893,0
3363563,10:39:00,10:39:00,14250,96,17743.273,0
3363563,10:40:00,10:40:00,11980,97,18493.1,0
3363563,10:42:00,10:42:00,14124,98,19122.955,
3363564,10:16:00,10:16:00,14272,1,0,
3363564,10:16:00,10:16:00,15286,2,364.28415,0
3363564,10:17:00,10:17:00,15287,3,1444.3578,0
3363564,10:18:00,10:18:00,10889,4,2921.3098,0
3363564,10:21:00,10:21:00,15288,5,5473.2573,0
3363564,10:21:00,10:21:00,10974,6,5670.5576,0
3363564,10:22:00,10:22:00,15289,7,5868.3164,0
3363564,10:22:00,10:22:00,10975,8,6158.018,0
3363564,10:22:00,10:22:00,10976,9,6486.0503,0
3363564,10:23:00,10:23:00,10977,10,7116.164,0
3363564,10:23:00,10:23:00,10978,11,7372.829,0
3363564,10:23:00,10:23:00,16509,12,7569.9165,0
3363564,10:24:00,10:24:00,16494,13,7774.5986,
3363564,10:24:00,10:24:00,14235,14,8132.011,0
3363564,10:25:00,10:25:00,11898,15,8328.434,0
3363564,10:25:00,10:25:00,14236,16,8498.543,0
3363564,10:26:00,10:26:00,14237,17,8786.031,0
3363564,10:26:00,10:26:00,10984,18,8870.05,0
3363564,10:27:00,10:27:00,10982,19,9101.178,0
3363564,10:27:00,10:27:00,10981,20,9259.517,0
3363564,10:28:00,10:28:00,14263,21,9364.634,
3363564,10:28:00,10:28:00,12054,22,9655.597,0
3363564,10:28:00,10:28:00,14224,23,9810.703,0
3363564,10:29:00,10:29:00,12056,24,10014.997,0
3363564,10:29:00,10:29:00,12057,25,10155.229,0
3363564,10:29:00,10:29:00,12058,26,10289.249,0
3363564,10:29:00,10:29:00,15293,27,10407.696,0
3363564,10:30:00,10:30:00,12059,28,10489.72,0
3363564,10:30:00,10:30:00,12060,29,10787.873,0
3363564,10:31:00,10:31:00,12061,30,11040.617,0
3363564,10:31:00,10:31:00,15816,31,11220.493,0
3363564,10:31:00,10:31:00,16492,32,11424.515,0
3363564,10:32:00,10:32:00,14241,33,11678.646,0
3363564,10:34:00,10:34:00,14327,34,12632.485,
3363564,10:34:00,10:34:00,15817,35,12919.588,0
3363564,10:34:00,10:34:00,15818,36,13100.469,0
3363564,10:36:00,10:36:00,16389,37,14070.041,0
3363564,10:37:00,10:37:00,15819,38,14660.292,0
3363564,10:37:00,10:37:00,15820,39,14849.202,0
3363564,10:37:00,10:37:00,15821,40,15018.209,0
3363564,10:39:00,10:39:00,14283,41,15803.887,
3363564,10:39:00,10:39:00,15906,42,16023.052,0
3363564,10:40:00,10:40:00,15297,43,16424.225,0
3363564,10:40:00,10:40:00,16444,44,16746.898,0
3363564,10:41:00,10:41:00,15298,45,16972.184,0
3363564,10:42:00,10:42:00,15299,46,17604.963,0
3363564,10:43:00,10:43:00,15300,47,17817.639,0
3363564,10:43:00,10:43:00,15301,48,18029.943,0
3363564,10:43:00,10:43:00,14244,49,18170.598,0
3363564,10:44:00,10:44:00,14243,50,18425.898,0
3363564,10:44:00,10:44:00,15302,51,18517.896,0
3363564,10:44:00,10:44:00,11868,52,18667.912,0
3363564,10:45:00,10:45:00,12065,53,19152.666,0
3363564,10:46:00,10:46:00,12066,54,19459.727,0
3363564,10:46:00,10:46:00,12067,55,19582.74,0
3363564,10:47:00,10:47:00,12068,56,19782.76,0
3363564,10:47:00,10:47:00,12069,57,19994.781,0
3363564,10:47:00,10:47:00,12070,58,20150.807,0
3363564,10:48:00,10:48:00,12071,59,20287.816,0
3363564,10:48:00,10:48:00,12072,60,20416.828,0
3363564,10:48:00,10:48:00,12074,61,20657.998,0
3363564,10:49:00,10:49:00,12075,62,20751.984,0
3363564,10:49:00,10:49:00,12076,63,20968.002,0
3363564,10:49:00,10:49:00,12077,64,21105.002,0
3363564,10:49:00,10:49:00,12078,65,21222.025,0
3363564,10:50:00,10:50:00,14605,66,21468.062,0
3363564,10:53:00,10:53:00,11846,67,22580.195,
3363564,10:55:00,10:55:00,11651,69,23984.719,0
3363564,10:55:00,10:55:00,14247,70,24126.398,0
3363564,10:56:00,10:56:00,11958,71,24370.541,0
3363564,10:56:00,10:56:00,11959,72,24485.89,0
3363564,10:56:00,10:56:00,11960,73,24595.115,0
3363564,10:56:00,10:56:00,14248,74,24708.396,0
3363564,10:57:00,10:57:00,11961,75,25181.252,0
3363564,10:58:00,10:58:00,11962,76,25658.92,0
3363564,10:58:00,10:58:00,11963,77,25789.969,0
3363564,10:58:00,10:58:00,11964,78,25948.064,0
3363564,10:59:00,10:59:00,15907,79,26124.072,0
3363564,10:59:00,10:59:00,11965,80,26348.97,0
3363564,10:59:00,10:59:00,11966,81,26578.08,0
3363564,11:00:00,11:00:00,11967,82,26720.08,0
3363564,11:00:00,11:00:00,11968,83,26978.09,0
3363564,11:00:00,11:00:00,11969,84,27178.092,0
3363564,11:01:00,11:01:00,11970,85,27354.123,0
3363564,11:01:00,11:01:00,11971,86,27474.123,0
3363564,11:01:00,11:01:00,11799,87,27618.143,0
3363564,11:01:00,11:01:00,11800,88,27809.223,0
3363564,11:02:00,11:02:00,11801,89,27943.646,0
3363564,11:02:00,11:02:00,11974,90,28205.494,0
3363564,11:02:00,11:02:00,11975,91,28409.057,0
3363564,11:03:00,11:03:00,11976,92,28581.418,0
3363564,11:03:00,11:03:00,11977,93,28821.959,0
3363564,11:04:00,11:04:00,11978,94,29376.271,0
3363564,11:05:00,11:05:00,11979,95,29838.383,0
3363564,11:05:00,11:05:00,14250,96,29969.766,0
3363564,11:06:00,11:06:00,11980,97,30719.592,0
3363564,11:08:00,11:08:00,14124,98,31349.445,
3363565,11:08:00,11:08:00,14327,34,0,
3363565,11:08:00,11:08:00,15817,35,693.0965,0
3363565,11:09:00,11:09:00,15818,36,873.9776,0
3363565,11:10:00,11:10:00,16389,37,1843.5493,0
3363565,11:11:00,11:11:00,15819,38,2433.8005,0
3363565,11:11:00,11:11:00,15820,39,2622.7112,0
3363565,11:11:00,11:11:00,15821,40,2791.7173,0
3363565,11:13:00,11:13:00,14283,41,3577.395,
3363565,11:13:00,11:13:00,15906,42,3796.5608,0
3363565,11:14:00,11:14:00,15297,43,4197.734,0
3363565,11:14:00,11:14:00,16444,44,4520.407,0
3363565,11:15:00,11:15:00,15298,45,4745.6924,0
3363565,11:16:00,11:16:00,15299,46,5378.4707,0
3363565,11:17:00,11:17:00,15300,47,5591.148,0
3363565,11:17:00,11:17:00,15301,48,5803.451,0
3363565,11:17:00,11:17:00,14244,49,5944.1064,0
3363565,11:18:00,11:18:00,14243,50,6199.4067,0
3363565,11:18:00,11:18:00,15302,51,6291.4053,0
3363565,11:18:00,11:18:00,11868,52,6441.4214,0
3363565,11:19:00,11:19:00,12065,53,6926.1753,0
3363565,11:20:00,11:20:00,12066,54,7233.236,0
3363565,11:20:00,11:20:00,12067,55,7356.2485,0
3363565,11:21:00,11:21:00,12068,56,7556.2695,0
3363565,11:21:00,11:21:00,12069,57,7768.2905,0
3363565,11:21:00,11:21:00,12070,58,7924.3145,0
3363565,11:22:00,11:22:00,12071,59,8061.325,0
3363565,11:22:00,11:22:00,12072,60,8190.3364,0
3363565,11:22:00,11:22:00,12074,61,8431.507,0
3363565,11:23:00,11:23:00,12075,62,8525.493,0
3363565,11:23:00,11:23:00,12076,63,8741.511,0
3363565,11:23:00,11:23:00,12077,64,8878.511,0
3363565,11:23:00,11:23:00,12078,65,8995.534,0
3363565,11:24:00,11:24:00,14605,66,9241.571,0
3363565,11:27:00,11:27:00,11846,67,10353.703,
3363565,11:29:00,11:29:00,11651,69,11758.229,0
3363565,11:29:00,11:29:00,14247,70,11899.906,0
3363565,11:30:00,11:30:00,11958,71,12144.049,0
3363565,11:30:00,11:30:00,11959,72,12259.399,0
3363565,11:30:00,11:30:00,11960,73,12368.624,0
3363565,11:30:00,11:30:00,14248,74,12481.906,0
3363565,11:31:00,11:31:00,11961,75,12954.761,0
3363565,11:32:00,11:32:00,11962,76,13432.428,0
3363565,11:32:00,11:32:00,11963,77,13563.477,0
3363565,11:32:00,11:32:00,11964,78,13721.573,0
3363565,11:33:00,11:33:00,15907,79,13897.581,0
3363565,11:33:00,11:33:00,11965,80,14122.4795,0
3363565,11:33:00,11:33:00,11966,81,14351.588,0
3363565,11:34:00,11:34:00,11967,82,14493.588,0
3363565,11:34:00,11:34:00,11968,83,14751.599,0
3363565,11:34:00,11:34:00,11969,84,14951.6,0
3363565,11:35:00,11:35:00,11970,85,15127.632,0
3363565,11:35:00,11:35:00,11971,86,15247.632,0
3363565,11:35:00,11:35:00,11799,87,15391.651,0
3363565,11:35:00,11:35:00,11800,88,15582.73,0
3363565,11:36:00,11:36:00,11801,89,15717.156,0
3363565,11:36:00,11:36:00,11974,90,15979.003,0
3363565,11:36:00,11:36:00,11975,91,16182.565,0
3363565,11:37:00,11:37:00,11976,92,16354.927,0
3363565,11:37:00,11:37:00,11977,93,16595.467,0
3363565,11:38:00,11:38:00,11978,94,17149.78,0
3363565,11:39:00,11:39:00,11979,95,17611.893,0
3363565,11:39:00,11:39:00,14250,96,17743.273,0
3363565,11:40:00,11:40:00,11980,97,18493.1,0
3363565,11:42:00,11:42:00,14124,98,19122.955,
3363566,11:15:00,11:15:00,14272,1,0,
3363566,11:15:00,11:15:00,15286,2,364.28415,0
3363566,11:16:00,11:16:00,15287,3,1444.3578,0
3363566,11:17:00,11:17:00,10889,4,2921.3098,0
3363566,11:20:00,11:20:00,15288,5,5473.2573,0
3363566,11:20:00,11:20:00,10974,6,5670.5576,0
3363566,11:21:00,11:21:00,15289,7,5868.3164,0
3363566,11:21:00,11:21:00,10975,8,6158.018,0
3363566,11:21:00,11:21:00,10976,9,6486.0503,0
3363566,11:22:00,11:22:00,10977,10,7116.164,0
3363566,11:22:00,11:22:00,10978,11,7372.829,0
3363566,11:22:00,11:22:00,16509,12,7569.9165,0
3363566,11:23:00,11:23:00,16494,13,7774.5986,
3363566,11:23:00,11:23:00,14235,14,8132.011,0
3363566,11:24:00,11:24:00,11898,15,8328.434,0
3363566,11:24:00,11:24:00,14236,16,8498.543,0
3363566,11:25:00,11:25:00,14237,17,8786.031,0
3363566,11:25:00,11:25:00,10984,18,8870.05,0
3363566,11:26:00,11:26:00,10982,19,9101.178,0
3363566,11:26:00,11:26:00,10981,20,9259.517,0
3363566,11:27:00,11:27:00,14263,21,9364.634,
3363566,11:27:00,11:27:00,12054,22,9655.597,0
3363566,11:27:00,11:27:00,14224,23,9810.703,0
3363566,11:28:00,11:28:00,12056,24,10014.997,0
3363566,11:28:00,11:28:00,12057,25,10155.229,0
3363566,11:28:00,11:28:00,12058,26,10289.249,0
3363566,11:29:00,11:29:00,15293,27,10407.696,0
3363566,11:29:00,11:29:00,12059,28,10489.72,0
3363566,11:30:00,11:30:00,12060,29,10787.873,0
3363566,11:30:00,11:30:00,12061,30,11040.617,0
3363566,11:30:00,11:30:00,15816,31,11220.493,0
3363566,11:31:00,11:31:00,16492,32,11424.515,0
3363566,11:31:00,11:31:00,14241,33,11678.646,0
3363566,11:34:00,11:34:00,14327,34,12632.485,
3363566,11:34:00,11:34:00,15817,35,12919.588,0
3363566,11:34:00,11:34:00,15818,36,13100.469,0
3363566,11:36:00,11:36:00,16389,37,14070.041,0
3363566,11:37:00,11:37:00,15819,38,14660.292,0
3363566,11:38:00,11:38:00,15820,39,14849.202,0
3363566,11:38:00,11:38:00,15821,40,15018.209,0
3363566,11:40:00,11:40:00,14283,41,15803.887,
3363566,11:40:00,11:40:00,15906,42,16023.052,0
3363566,11:41:00,11:41:00,15297,43,16424.225,0
3363566,11:42:00,11:42:00,16444,44,16746.898,0
3363566,11:42:00,11:42:00,15298,45,16972.184,0
3363566,11:43:00,11:43:00,15299,46,17604.963,0
3363566,11:44:00,11:44:00,15300,47,17817.639,0
3363566,11:44:00,11:44:00,15301,48,18029.943,0
3363566,11:45:00,11:45:00,14244,49,18170.598,0
3363566,11:45:00,11:45:00,14243,50,18425.898,0
3363566,11:45:00,11:45:00,15302,51,18517.896,0
3363566,11:46:00,11:46:00,11868,52,18667.912,0
3363566,11:47:00,11:47:00,12065,53,19152.666,0
3363566,11:47:00,11:47:00,12066,54,19459.727,0
3363566,11:48:00,11:48:00,12067,55,19582.74,0
3363566,11:48:00,11:48:00,12068,56,19782.76,0
3363566,11:49:00,11:49:00,12069,57,19994.781,0
3363566,11:49:00,11:49:00,12070,58,20150.807,0
3363566,11:49:00,11:49:00,12071,59,20287.816,0
3363566,11:50:00,11:50:00,12072,60,20416.828,0
3363566,11:50:00,11:50:00,12074,61,20657.998,0
3363566,11:50:00,11:50:00,12075,62,20751.984,0
3363566,11:51:00,11:51:00,12076,63,20968.002,0
3363566,11:51:00,11:51:00,12077,64,21105.002,0
3363566,11:51:00,11:51:00,12078,65,21222.025,0
3363566,11:52:00,11:52:00,14605,66,21468.062,0
3363566,11:55:00,11:55:00,11846,67,22580.195,
3363566,11:57:00,11:57:00,11651,69,23984.719,0
3363566,11:57:00,11:57:00,14247,70,24126.398,0
3363566,11:58:00,11:58:00,11958,71,24370.541,0
3363566,11:58:00,11:58:00,11959,72,24485.89,0
3363566,11:58:00,11:58:00,11960,73,24595.115,0
3363566,11:58:00,11:58:00,14248,74,24708.396,0
3363566,11:59:00,11:59:00,11961,75,25181.252,0
3363566,12:00:00,12:00:00,11962,76,25658.92,0
3363566,12:00:00,12:00:00,11963,77,25789.969,0
3363566,12:01:00,12:01:00,11964,78,25948.064,0
3363566,12:01:00,12:01:00,15907,79,26124.072,0
3363566,12:01:00,12:01:00,11965,80,26348.97,0
3363566,12:02:00,12:02:00,11966,81,26578.08,0
3363566,12:02:00,12:02:00,11967,82,26720.08,0
3363566,12:02:00,12:02:00,11968,83,26978.09,0
3363566,12:03:00,12:03:00,11969,84,27178.092,0
3363566,12:03:00,12:03:00,11970,85,27354.123,0
3363566,12:03:00,12:03:00,11971,86,27474.123,0
3363566,12:04:00,12:04:00,11799,87,27618.143,0
3363566,12:04:00,12:04:00,11800,88,27809.223,0
3363566,12:04:00,12:04:00,11801,89,27943.646,0
3363566,12:05:00,12:05:00,11974,90,28205.494,0
3363566,12:05:00,12:05:00,11975,91,28409.057,0
3363566,12:05:00,12:05:00,11976,92,28581.418,0
3363566,12:06:00,12:06:00,11977,93,28821.959,0
3363566,12:07:00,12:07:00,11978,94,29376.271,0
3363566,12:08:00,12:08:00,11979,95,29838.383,0
3363566,12:08:00,12:08:00,14250,96,29969.766,0
3363566,12:09:00,12:09:00,11980,97,30719.592,0
3363566,12:11:00,12:11:00,14124,98,31349.445,
3363567,12:08:00,12:08:00,14327,34,0,
3363567,12:09:00,12:09:00,15817,35,693.0965,0
3363567,12:09:00,12:09:00,15818,36,873.9776,0
3363567,12:11:00,12:11:00,16389,37,1843.5493,0
3363567,12:12:00,12:12:00,15819,38,2433.8005,0
3363567,12:12:00,12:12:00,15820,39,2622.7112,0
3363567,12:12:00,12:12:00,15821,40,2791.7173,0
3363567,12:14:00,12:14:00,14283,41,3577.395,
3363567,12:14:00,12:14:00,15906,42,3796.5608,0
3363567,12:15:00,12:15:00,15297,43,4197.734,0
3363567,12:16:00,12:16:00,16444,44,4520.407,0
3363567,12:16:00,12:16:00,15298,45,4745.6924,0
3363567,12:17:00,12:17:00,15299,46,5378.4707,0
3363567,12:18:00,12:18:00,15300,47,5591.148,0
3363567,12:18:00,12:18:00,15301,48,5803.451,0
3363567,12:19:00,12:19:00,14244,49,5944.1064,0
3363567,12:19:00,12:19:00,14243,50,6199.4067,0
3363567,12:19:00,12:19:00,15302,51,6291.4053,0
3363567,12:20:00,12:20:00,11868,52,6441.4214,0
3363567,12:21:00,12:21:00,12065,53,6926.1753,0
3363567,12:21:00,12:21:00,12066,54,7233.236,0
3363567,12:22:00,12:22:00,12067,55,7356.2485,0
3363567,12:22:00,12:22:00,12068,56,7556.2695,0
3363567,12:23:00,12:23:00,12069,57,7768.2905,0
3363567,12:23:00,12:23:00,12070,58,7924.3145,0
3363567,12:23:00,12:23:00,12071,59,8061.325,0
3363567,12:24:00,12:24:00,12072,60,8190.3364,0
3363567,12:24:00,12:24:00,12074,61,8431.507,0
3363567,12:24:00,12:24:00,12075,62,8525.493,0
3363567,12:25:00,12:25:00,12076,63,8741.511,0
3363567,12:25:00,12:25:00,12077,64,8878.511,0
3363567,12:25:00,12:25:00,12078,65,8995.534,0
3363567,12:26:00,12:26:00,14605,66,9241.571,0
3363567,12:29:00,12:29:00,11846,67,10353.703,
3363567,12:31:00,12:31:00,11651,69,11758.229,0
3363567,12:31:00,12:31:00,14247,70,11899.906,0
3363567,12:32:00,12:32:00,11958,71,12144.049,0
3363567,12:32:00,12:32:00,11959,72,12259.399,0
3363567,12:32:00,12:32:00,11960,73,12368.624,0
3363567,12:32:00,12:32:00,14248,74,12481.906,0
3363567,12:33:00,12:33:00,11961,75,12954.761,0
3363567,12:34:00,12:34:00,11962,76,13432.428,0
3363567,12:34:00,12:34:00,11963,77,13563.477,0
3363567,12:35:00,12:35:00,11964,78,13721.573,0
3363567,12:35:00,12:35:00,15907,79,13897.581,0
3363567,12:35:00,12:35:00,11965,80,14122.4795,0
3363567,12:36:00,12:36:00,11966,81,14351.588,0
3363567,12:36:00,12:36:00,11967,82,14493.588,0
3363567,12:36:00,12:36:00,11968,83,14751.599,0
3363567,12:37:00,12:37:00,11969,84,14951.6,0
3363567,12:37:00,12:37:00,11970,85,15127.632,0
3363567,12:37:00,12:37:00,11971,86,15247.632,0
3363567,12:38:00,12:38:00,11799,87,15391.651,0
3363567,12:38:00,12:38:00,11800,88,15582.73,0
3363567,12:38:00,12:38:00,11801,89,15717.156,0
3363567,12:39:00,12:39:00,11974,90,15979.003,0
3363567,12:39:00,12:39:00,11975,91,16182.565,0
3363567,12:39:00,12:39:00,11976,92,16354.927,0
3363567,12:40:00,12:40:00,11977,93,16595.467,0
3363567,12:41:00,12:41:00,11978,94,17149.78,0
3363567,12:42:00,12:42:00,11979,95,17611.893,0
3363567,12:42:00,12:42:00,14250,96,17743.273,0
3363567,12:43:00,12:43:00,11980,97,18493.1,0
3363567,12:45:00,12:45:00,14124,98,19122.955,
3363568,12:15:00,12:15:00,14272,1,0,
3363568,12:15:00,12:15:00,15286,2,364.28415,0
3363568,12:16:00,12:16:00,15287,3,1444.3578,0
3363568,12:17:00,12:17:00,10889,4,2921.3098,0
3363568,12:20:00,12:20:00,15288,5,5473.2573,0
3363568,12:20:00,12:20:00,10974,6,5670.5576,0
3363568,12:21:00,12:21:00,15289,7,5868.3164,0
3363568,12:21:00,12:21:00,10975,8,6158.018,0
3363568,12:21:00,12:21:00,10976,9,6486.0503,0
3363568,12:22:00,12:22:00,10977,10,7116.164,0
3363568,12:22:00,12:22:00,10978,11,7372.829,0
3363568,12:22:00,12:22:00,16509,12,7569.9165,0
3363568,12:23:00,12:23:00,16494,13,7774.5986,
3363568,12:23:00,12:23:00,14235,14,8132.011,0
3363568,12:24:00,12:24:00,11898,15,8328.434,0
3363568,12:24:00,12:24:00,14236,16,8498.543,0
3363568,12:25:00,12:25:00,14237,17,8786.031,0
3363568,12:25:00,12:25:00,10984,18,8870.05,0
3363568,12:26:00,12:26:00,10982,19,9101.178,0
3363568,12:26:00,12:26:00,10981,20,9259.517,0
3363568,12:27:00,12:27:00,14263,21,9364.634,
3363568,12:27:00,12:27:00,12054,22,9655.597,0
3363568,12:27:00,12:27:00,14224,23,9810.703,0
3363568,12:28:00,12:28:00,12056,24,10014.997,0
3363568,12:28:00,12:28:00,12057,25,10155.229,0
3363568,12:28:00,12:28:00,12058,26,10289.249,0
3363568,12:29:00,12:29:00,15293,27,10407.696,0
3363568,12:29:00,12:29:00,12059,28,10489.72,0
3363568,12:30:00,12:30:00,12060,29,10787.873,0
3363568,12:30:00,12:30:00,12061,30,11040.617,0
3363568,12:30:00,12:30:00,15816,31,11220.493,0
3363568,12:31:00,12:31:00,16492,32,11424.515,0
3363568,12:31:00,12:31:00,14241,33,11678.646,0
3363568,12:34:00,12:34:00,14327,34,12632.485,
3363568,12:34:00,12:34:00,15817,35,12919.588,0
3363568,12:34:00,12:34:00,15818,36,13100.469,0
3363568,12:36:00,12:36:00,16389,37,14070.041,0
3363568,12:37:00,12:37:00,15819,38,14660.292,0
3363568,12:38:00,12:38:00,15820,39,14849.202,0
3363568,12:38:00,12:38:00,15821,40,15018.209,0
3363568,12:40:00,12:40:00,14283,41,15803.887,
3363568,12:40:00,12:40:00,15906,42,16023.052,0
3363568,12:41:00,12:41:00,15297,43,16424.225,0
3363568,12:42:00,12:42:00,16444,44,16746.898,0
3363568,12:42:00,12:42:00,15298,45,16972.184,0
3363568,12:43:00,12:43:00,15299,46,17604.963,0
3363568,12:44:00,12:44:00,15300,47,17817.639,0
3363568,12:44:00,12:44:00,15301,48,18029.943,0
3363568,12:45:00,12:45:00,14244,49,18170.598,0
3363568,12:45:00,12:45:00,14243,50,18425.898,0
3363568,12:45:00,12:45:00,15302,51,18517.896,0
3363568,12:46:00,12:46:00,11868,52,18667.912,0
3363568,12:47:00,12:47:00,12065,53,19152.666,0
3363568,12:47:00,12:47:00,12066,54,19459.727,0
3363568,12:48:00,12:48:00,12067,55,19582.74,0
3363568,12:48:00,12:48:00,12068,56,19782.76,0
3363568,12:49:00,12:49:00,12069,57,19994.781,0
3363568,12:49:00,12:49:00,12070,58,20150.807,0
3363568,12:49:00,12:49:00,12071,59,20287.816,0
3363568,12:50:00,12:50:00,12072,60,20416.828,0
3363568,12:50:00,12:50:00,12074,61,20657.998,0
3363568,12:50:00,12:50:00,12075,62,20751.984,0
3363568,12:51:00,12:51:00,12076,63,20968.002,0
3363568,12:51:00,12:51:00,12077,64,21105.002,0
3363568,12:51:00,12:51:00,12078,65,21222.025,0
3363568,12:52:00,12:52:00,14605,66,21468.062,0
3363568,12:55:00,12:55:00,11846,67,22580.195,
3363568,12:57:00,12:57:00,11651,69,23984.719,0
3363568,12:57:00,12:57:00,14247,70,24126.398,0
3363568,12:58:00,12:58:00,11958,71,24370.541,0
3363568,12:58:00,12:58:00,11959,72,24485.89,0
3363568,12:58:00,12:58:00,11960,73,24595.115,0
3363568,12:58:00,12:58:00,14248,74,24708.396,0
3363568,12:59:00,12:59:00,11961,75,25181.252,0
3363568,13:00:00,13:00:00,11962,76,25658.92,0
3363568,13:00:00,13:00:00,11963,77,25789.969,0
3363568,13:01:00,13:01:00,11964,78,25948.064,0
3363568,13:01:00,13:01:00,15907,79,26124.072,0
3363568,13:01:00,13:01:00,11965,80,26348.97,0
3363568,13:02:00,13:02:00,11966,81,26578.08,0
3363568,13:02:00,13:02:00,11967,82,26720.08,0
3363568,13:02:00,13:02:00,11968,83,26978.09,0
3363568,13:03:00,13:03:00,11969,84,27178.092,0
3363568,13:03:00,13:03:00,11970,85,27354.123,0
3363568,13:03:00,13:03:00,11971,86,27474.123,0
3363568,13:04:00,13:04:00,11799,87,27618.143,0
3363568,13:04:00,13:04:00,11800,88,27809.223,0
3363568,13:04:00,13:04:00,11801,89,27943.646,0
3363568,13:05:00,13:05:00,11974,90,28205.494,0
3363568,13:05:00,13:05:00,11975,91,28409.057,0
3363568,13:05:00,13:05:00,11976,92,28581.418,0
3363568,13:06:00,13:06:00,11977,93,28821.959,0
3363568,13:07:00,13:07:00,11978,94,29376.271,0
3363568,13:08:00,13:08:00,11979,95,29838.383,0
3363568,13:08:00,13:08:00,14250,96,29969.766,0
3363568,13:09:00,13:09:00,11980,97,30719.592,0
3363568,13:11:00,13:11:00,14124,98,31349.445,
3363569,13:08:00,13:08:00,14327,34,0,
3363569,13:09:00,13:09:00,15817,35,693.0965,0
3363569,13:09:00,13:09:00,15818,36,873.9776,0
3363569,13:11:00,13:11:00,16389,37,1843.5493,0
3363569,13:12:00,13:12:00,15819,38,2433.8005,0
3363569,13:12:00,13:12:00,15820,39,2622.7112,0
3363569,13:12:00,13:12:00,15821,40,2791.7173,0
3363569,13:14:00,13:14:00,14283,41,3577.395,
3363569,13:14:00,13:14:00,15906,42,3796.5608,0
3363569,13:15:00,13:15:00,15297,43,4197.734,0
3363569,13:16:00,13:16:00,16444,44,4520.407,0
3363569,13:16:00,13:16:00,15298,45,4745.6924,0
3363569,13:17:00,13:17:00,15299,46,5378.4707,0
3363569,13:18:00,13:18:00,15300,47,5591.148,0
3363569,13:18:00,13:18:00,15301,48,5803.451,0
3363569,13:19:00,13:19:00,14244,49,5944.1064,0
3363569,13:19:00,13:19:00,14243,50,6199.4067,0
3363569,13:19:00,13:19:00,15302,51,6291.4053,0
3363569,13:20:00,13:20:00,11868,52,6441.4214,0
3363569,13:21:00,13:21:00,12065,53,6926.1753,0
3363569,13:21:00,13:21:00,12066,54,7233.236,0
3363569,13:22:00,13:22:00,12067,55,7356.2485,0
3363569,13:22:00,13:22:00,12068,56,7556.2695,0
3363569,13:23:00,13:23:00,12069,57,7768.2905,0
3363569,13:23:00,13:23:00,12070,58,7924.3145,0
3363569,13:23:00,13:23:00,12071,59,8061.325,0
3363569,13:24:00,13:24:00,12072,60,8190.3364,0
3363569,13:24:00,13:24:00,12074,61,8431.507,0
3363569,13:24:00,13:24:00,12075,62,8525.493,0
3363569,13:25:00,13:25:00,12076,63,8741.511,0
3363569,13:25:00,13:25:00,12077,64,8878.511,0
3363569,13:25:00,13:25:00,12078,65,8995.534,0
3363569,13:26:00,13:26:00,14605,66,9241.571,0
3363569,13:29:00,13:29:00,11846,67,10353.703,
3363569,13:31:00,13:31:00,11651,69,11758.229,0
3363569,13:31:00,13:31:00,14247,70,11899.906,0
3363569,13:32:00,13:32:00,11958,71,12144.049,0
3363569,13:32:00,13:32:00,11959,72,12259.399,0
3363569,13:32:00,13:32:00,11960,73,12368.624,0
3363569,13:32:00,13:32:00,14248,74,12481.906,0
3363569,13:33:00,13:33:00,11961,75,12954.761,0
3363569,13:34:00,13:34:00,11962,76,13432.428,0
3363569,13:34:00,13:34:00,11963,77,13563.477,0
3363569,13:35:00,13:35:00,11964,78,13721.573,0
3363569,13:35:00,13:35:00,15907,79,13897.581,0
3363569,13:35:00,13:35:00,11965,80,14122.4795,0
3363569,13:36:00,13:36:00,11966,81,14351.588,0
3363569,13:36:00,13:36:00,11967,82,14493.588,0
3363569,13:36:00,13:36:00,11968,83,14751.599,0
3363569,13:37:00,13:37:00,11969,84,14951.6,0
3363569,13:37:00,13:37:00,11970,85,15127.632,0
3363569,13:37:00,13:37:00,11971,86,15247.632,0
3363569,13:38:00,13:38:00,11799,87,15391.651,0
3363569,13:38:00,13:38:00,11800,88,15582.73,0
3363569,13:38:00,13:38:00,11801,89,15717.156,0
3363569,13:39:00,13:39:00,11974,90,15979.003,0
3363569,13:39:00,13:39:00,11975,91,16182.565,0
3363569,13:39:00,13:39:00,11976,92,16354.927,0
3363569,13:40:00,13:40:00,11977,93,16595.467,0
3363569,13:41:00,13:41:00,11978,94,17149.78,0
3363569,13:42:00,13:42:00,11979,95,17611.893,0
3363569,13:42:00,13:42:00,14250,96,17743.273,0
3363569,13:43:00,13:43:00,11980,97,18493.1,0
3363569,13:45:00,13:45:00,14124,98,19122.955,
3363570,13:15:00,13:15:00,14272,1,0,
3363570,13:15:00,13:15:00,15286,2,364.28415,0
3363570,13:16:00,13:16:00,15287,3,1444.3578,0
3363570,13:17:00,13:17:00,10889,4,2921.3098,0
3363570,13:20:00,13:20:00,15288,5,5473.2573,0
3363570,13:20:00,13:20:00,10974,6,5670.5576,0
3363570,13:21:00,13:21:00,15289,7,5868.3164,0
3363570,13:21:00,13:21:00,10975,8,6158.018,0
3363570,13:21:00,13:21:00,10976,9,6486.0503,0
3363570,13:22:00,13:22:00,10977,10,7116.164,0
3363570,13:22:00,13:22:00,10978,11,7372.829,0
3363570,13:22:00,13:22:00,16509,12,7569.9165,0
3363570,13:23:00,13:23:00,16494,13,7774.5986,
3363570,13:23:00,13:23:00,14235,14,8132.011,0
3363570,13:24:00,13:24:00,11898,15,8328.434,0
3363570,13:24:00,13:24:00,14236,16,8498.543,0
3363570,13:25:00,13:25:00,14237,17,8786.031,0
3363570,13:25:00,13:25:00,10984,18,8870.05,0
3363570,13:26:00,13:26:00,10982,19,9101.178,0
3363570,13:26:00,13:26:00,10981,20,9259.517,0
3363570,13:27:00,13:27:00,14263,21,9364.634,
3363570,13:27:00,13:27:00,12054,22,9655.597,0
3363570,13:27:00,13:27:00,14224,23,9810.703,0
3363570,13:28:00,13:28:00,12056,24,10014.997,0
3363570,13:28:00,13:28:00,12057,25,10155.229,0
3363570,13:28:00,13:28:00,12058,26,10289.249,0
3363570,13:29:00,13:29:00,15293,27,10407.696,0
3363570,13:29:00,13:29:00,12059,28,10489.72,0
3363570,13:30:00,13:30:00,12060,29,10787.873,0
3363570,13:30:00,13:30:00,12061,30,11040.617,0
3363570,13:30:00,13:30:00,15816,31,11220.493,0
3363570,13:31:00,13:31:00,16492,32,11424.515,0
3363570,13:31:00,13:31:00,14241,33,11678.646,0
3363570,13:34:00,13:34:00,14327,34,12632.485,
3363570,13:34:00,13:34:00,15817,35,12919.588,0
3363570,13:34:00,13:34:00,15818,36,13100.469,0
3363570,13:36:00,13:36:00,16389,37,14070.041,0
3363570,13:37:00,13:37:00,15819,38,14660.292,0
3363570,13:38:00,13:38:00,15820,39,14849.202,0
3363570,13:38:00,13:38:00,15821,40,15018.209,0
3363570,13:40:00,13:40:00,14283,41,15803.887,
3363570,13:40:00,13:40:00,15906,42,16023.052,0
3363570,13:41:00,13:41:00,15297,43,16424.225,0
3363570,13:42:00,13:42:00,16444,44,16746.898,0
3363570,13:42:00,13:42:00,15298,45,16972.184,0
3363570,13:43:00,13:43:00,15299,46,17604.963,0
3363570,13:44:00,13:44:00,15300,47,17817.639,0
3363570,13:44:00,13:44:00,15301,48,18029.943,0
3363570,13:45:00,13:45:00,14244,49,18170.598,0
3363570,13:45:00,13:45:00,14243,50,18425.898,0
3363570,13:45:00,13:45:00,15302,51,18517.896,0
3363570,13:46:00,13:46:00,11868,52,18667.912,0
3363570,13:47:00,13:47:00,12065,53,19152.666,0
3363570,13:47:00,13:47:00,12066,54,19459.727,0
3363570,13:48:00,13:48:00,12067,55,19582.74,0
3363570,13:48:00,13:48:00,12068,56,19782.76,0
3363570,13:49:00,13:49:00,12069,57,19994.781,0
3363570,13:49:00,13:49:00,12070,58,20150.807,0
3363570,13:49:00,13:49:00,12071,59,20287.816,0
3363570,13:50:00,13:50:00,12072,60,20416.828,0
3363570,13:50:00,13:50:00,12074,61,20657.998,0
3363570,13:50:00,13:50:00,12075,62,20751.984,0
3363570,13:51:00,13:51:00,12076,63,20968.002,0
3363570,13:51:00,13:51:00,12077,64,21105.002,0
3363570,13:51:00,13:51:00,12078,65,21222.025,0
3363570,13:52:00,13:52:00,14605,66,21468.062,0
3363570,13:55:00,13:55:00,11846,67,22580.195,
3363570,13:57:00,13:57:00,11651,69,23984.719,0
3363570,13:57:00,13:57:00,14247,70,24126.398,0
3363570,13:58:00,13:58:00,11958,71,24370.541,0
3363570,13:58:00,13:58:00,11959,72,24485.89,0
3363570,13:58:00,13:58:00,11960,73,24595.115,0
3363570,13:58:00,13:58:00,14248,74,24708.396,0
3363570,13:59:00,13:59:00,11961,75,25181.252,0
3363570,14:00:00,14:00:00,11962,76,25658.92,0
3363570,14:00:00,14:00:00,11963,77,25789.969,0
3363570,14:01:00,14:01:00,11964,78,25948.064,0
3363570,14:01:00,14:01:00,15907,79,26124.072,0
3363570,14:01:00,14:01:00,11965,80,26348.97,0
3363570,14:02:00,14:02:00,11966,81,26578.08,0
3363570,14:02:00,14:02:00,11967,82,26720.08,0
3363570,14:02:00,14:02:00,11968,83,26978.09,0
3363570,14:03:00,14:03:00,11969,84,27178.092,0
3363570,14:03:00,14:03:00,11970,85,27354.123,0
3363570,14:03:00,14:03:00,11971,86,27474.123,0
3363570,14:04:00,14:04:00,11799,87,27618.143,0
3363570,14:04:00,14:04:00,11800,88,27809.223,0
3363570,14:04:00,14:04:00,11801,89,27943.646,0
3363570,14:05:00,14:05:00,11974,90,28205.494,0
3363570,14:05:00,14:05:00,11975,91,28409.057,0
3363570,14:05:00,14:05:00,11976,92,28581.418,0
3363570,14:06:00,14:06:00,11977,93,28821.959,0
3363570,14:07:00,14:07:00,11978,94,29376.271,0
3363570,14:08:00,14:08:00,11979,95,29838.383,0
3363570,14:08:00,14:08:00,14250,96,29969.766,0
3363570,14:09:00,14:09:00,11980,97,30719.592,0
3363570,14:11:00,14:11:00,14124,98,31349.445,
3363571,14:08:00,14:08:00,14327,34,0,
3363571,14:09:00,14:09:00,15817,35,693.0965,0
3363571,14:09:00,14:09:00,15818,36,873.9776,0
3363571,14:11:00,14:11:00,16389,37,1843.5493,0
3363571,14:12:00,14:12:00,15819,38,2433.8005,0
3363571,14:12:00,14:12:00,15820,39,2622.7112,0
3363571,14:12:00,14:12:00,15821,40,2791.7173,0
3363571,14:14:00,14:14:00,14283,41,3577.395,
3363571,14:14:00,14:14:00,15906,42,3796.5608,0
3363571,14:15:00,14:15:00,15297,43,4197.734,0
3363571,14:16:00,14:16:00,16444,44,4520.407,0
3363571,14:16:00,14:16:00,15298,45,4745.6924,0
3363571,14:17:00,14:17:00,15299,46,5378.4707,0
3363571,14:18:00,14:18:00,15300,47,5591.148,0
3363571,14:18:00,14:18:00,15301,48,5803.451,0
3363571,14:19:00,14:19:00,14244,49,5944.1064,0
3363571,14:19:00,14:19:00,14243,50,6199.4067,0
3363571,14:19:00,14:19:00,15302,51,6291.4053,0
3363571,14:20:00,14:20:00,11868,52,6441.4214,0
3363571,14:21:00,14:21:00,12065,53,6926.1753,0
3363571,14:21:00,14:21:00,12066,54,7233.236,0
3363571,14:22:00,14:22:00,12067,55,7356.2485,0
3363571,14:22:00,14:22:00,12068,56,7556.2695,0
3363571,14:23:00,14:23:00,12069,57,7768.2905,0
3363571,14:23:00,14:23:00,12070,58,7924.3145,0
3363571,14:23:00,14:23:00,12071,59,8061.325,0
3363571,14:24:00,14:24:00,12072,60,8190.3364,0
3363571,14:24:00,14:24:00,12074,61,8431.507,0
3363571,14:24:00,14:24:00,12075,62,8525.493,0
3363571,14:25:00,14:25:00,12076,63,8741.511,0
3363571,14:25:00,14:25:00,12077,64,8878.511,0
3363571,14:25:00,14:25:00,12078,65,8995.534,0
3363571,14:26:00,14:26:00,14605,66,9241.571,0
3363571,14:29:00,14:29:00,11846,67,10353.703,
3363571,14:31:00,14:31:00,11651,69,11758.229,0
3363571,14:31:00,14:31:00,14247,70,11899.906,0
3363571,14:32:00,14:32:00,11958,71,12144.049,0
3363571,14:32:00,14:32:00,11959,72,12259.399,0
3363571,14:32:00,14:32:00,11960,73,12368.624,0
3363571,14:32:00,14:32:00,14248,74,12481.906,0
3363571,14:33:00,14:33:00,11961,75,12954.761,0
3363571,14:34:00,14:34:00,11962,76,13432.428,0
3363571,14:34:00,14:34:00,11963,77,13563.477,0
3363571,14:35:00,14:35:00,11964,78,13721.573,0
3363571,14:35:00,14:35:00,15907,79,13897.581,0
3363571,14:35:00,14:35:00,11965,80,14122.4795,0
3363571,14:36:00,14:36:00,11966,81,14351.588,0
3363571,14:36:00,14:36:00,11967,82,14493.588,0
3363571,14:36:00,14:36:00,11968,83,14751.599,0
3363571,14:37:00,14:37:00,11969,84,14951.6,0
3363571,14:37:00,14:37:00,11970,85,15127.632,0
3363571,14:37:00,14:37:00,11971,86,15247.632,0
3363571,14:38:00,14:38:00,11799,87,15391.651,0
3363571,14:38:00,14:38:00,11800,88,15582.73,0
3363571,14:38:00,14:38:00,11801,89,15717.156,0
3363571,14:39:00,14:39:00,11974,90,15979.003,0
3363571,14:39:00,14:39:00,11975,91,16182.565,0
3363571,14:39:00,14:39:00,11976,92,16354.927,0
3363571,14:40:00,14:40:00,11977,93,16595.467,0
3363571,14:41:00,14:41:00,11978,94,17149.78,0
3363571,14:42:00,14:42:00,11979,95,17611.893,0
3363571,14:42:00,14:42:00,14250,96,17743.273,0
3363571,14:43:00,14:43:00,11980,97,18493.1,0
3363571,14:45:00,14:45:00,14124,98,19122.955,
3363572,14:15:00,14:15:00,14272,1,0,
3363572,14:15:00,14:15:00,15286,2,364.28415,0
3363572,14:16:00,14:16:00,15287,3,1444.3578,0
3363572,14:17:00,14:17:00,10889,4,2921.3098,0
3363572,14:20:00,14:20:00,15288,5,5473.2573,0
3363572,14:20:00,14:20:00,10974,6,5670.5576,0
3363572,14:21:00,14:21:00,15289,7,5868.3164,0
3363572,14:21:00,14:21:00,10975,8,6158.018,0
3363572,14:21:00,14:21:00,10976,9,6486.0503,0
3363572,14:22:00,14:22:00,10977,10,7116.164,0
3363572,14:22:00,14:22:00,10978,11,7372.829,0
3363572,14:22:00,14:22:00,16509,12,7569.9165,0
3363572,14:23:00,14:23:00,16494,13,7774.5986,
3363572,14:23:00,14:23:00,14235,14,8132.011,0
3363572,14:24:00,14:24:00,11898,15,8328.434,0
3363572,14:24:00,14:24:00,14236,16,8498.543,0
3363572,14:25:00,14:25:00,14237,17,8786.031,0
3363572,14:25:00,14:25:00,10984,18,8870.05,0
3363572,14:26:00,14:26:00,10982,19,9101.178,0
3363572,14:26:00,14:26:00,10981,20,9259.517,0
3363572,14:27:00,14:27:00,14263,21,9364.634,
3363572,14:27:00,14:27:00,12054,22,9655.597,0
3363572,14:27:00,14:27:00,14224,23,9810.703,0
3363572,14:28:00,14:28:00,12056,24,10014.997,0
3363572,14:28:00,14:28:00,12057,25,10155.229,0
3363572,14:28:00,14:28:00,12058,26,10289.249,0
3363572,14:29:00,14:29:00,15293,27,10407.696,0
3363572,14:29:00,14:29:00,12059,28,10489.72,0
3363572,14:30:00,14:30:00,12060,29,10787.873,0
3363572,14:30:00,14:30:00,12061,30,11040.617,0
3363572,14:30:00,14:30:00,15816,31,11220.493,0
3363572,14:31:00,14:31:00,16492,32,11424.515,0
3363572,14:31:00,14:31:00,14241,33,11678.646,0
3363572,14:34:00,14:34:00,14327,34,12632.485,
3363572,14:34:00,14:34:00,15817,35,12919.588,0
3363572,14:34:00,14:34:00,15818,36,13100.469,0
3363572,14:36:00,14:36:00,16389,37,14070.041,0
3363572,14:37:00,14:37:00,15819,38,14660.292,0
3363572,14:38:00,14:38:00,15820,39,14849.202,0
3363572,14:38:00,14:38:00,15821,40,15018.209,0
3363572,14:40:00,14:40:00,14283,41,15803.887,
3363572,14:40:00,14:40:00,15906,42,16023.052,0
3363572,14:41:00,14:41:00,15297,43,16424.225,0
3363572,14:42:00,14:42:00,16444,44,16746.898,0
3363572,14:42:00,14:42:00,15298,45,16972.184,0
3363572,14:43:00,14:43:00,15299,46,17604.963,0
3363572,14:44:00,14:44:00,15300,47,17817.639,0
3363572,14:44:00,14:44:00,15301,48,18029.943,0
3363572,14:45:00,14:45:00,14244,49,18170.598,0
3363572,14:45:00,14:45:00,14243,50,18425.898,0
3363572,14:45:00,14:45:00,15302,51,18517.896,0
3363572,14:46:00,14:46:00,11868,52,18667.912,0
3363572,14:47:00,14:47:00,12065,53,19152.666,0
3363572,14:47:00,14:47:00,12066,54,19459.727,0
3363572,14:48:00,14:48:00,12067,55,19582.74,0
3363572,14:48:00,14:48:00,12068,56,19782.76,0
3363572,14:49:00,14:49:00,12069,57,19994.781,0
3363572,14:49:00,14:49:00,12070,58,20150.807,0
3363572,14:49:00,14:49:00,12071,59,20287.816,0
3363572,14:50:00,14:50:00,12072,60,20416.828,0
3363572,14:50:00,14:50:00,12074,61,20657.998,0
3363572,14:50:00,14:50:00,12075,62,20751.984,0
3363572,14:51:00,14:51:00,12076,63,20968.002,0
3363572,14:51:00,14:51:00,12077,64,21105.002,0
3363572,14:51:00,14:51:00,12078,65,21222.025,0
3363572,14:52:00,14:52:00,14605,66,21468.062,0
3363572,14:55:00,14:55:00,11846,67,22580.195,
3363572,14:57:00,14:57:00,11651,69,23984.719,0
3363572,14:57:00,14:57:00,14247,70,24126.398,0
3363572,14:58:00,14:58:00,11958,71,24370.541,0
3363572,14:58:00,14:58:00,11959,72,24485.89,0
3363572,14:58:00,14:58:00,11960,73,24595.115,0
3363572,14:58:00,14:58:00,14248,74,24708.396,0
3363572,14:59:00,14:59:00,11961,75,25181.252,0
3363572,15:00:00,15:00:00,11962,76,25658.92,0
3363572,15:00:00,15:00:00,11963,77,25789.969,0
3363572,15:01:00,15:01:00,11964,78,25948.064,0
3363572,15:01:00,15:01:00,15907,79,26124.072,0
3363572,15:01:00,15:01:00,11965,80,26348.97,0
3363572,15:02:00,15:02:00,11966,81,26578.08,0
3363572,15:02:00,15:02:00,11967,82,26720.08,0
3363572,15:02:00,15:02:00,11968,83,26978.09,0
3363572,15:03:00,15:03:00,11969,84,27178.092,0
3363572,15:03:00,15:03:00,11970,85,27354.123,0
3363572,15:03:00,15:03:00,11971,86,27474.123,0
3363572,15:04:00,15:04:00,11799,87,27618.143,0
3363572,15:04:00,15:04:00,11800,88,27809.223,0
3363572,15:04:00,15:04:00,11801,89,27943.646,0
3363572,15:05:00,15:05:00,11974,90,28205.494,0
3363572,15:05:00,15:05:00,11975,91,28409.057,0
3363572,15:05:00,15:05:00,11976,92,28581.418,0
3363572,15:06:00,15:06:00,11977,93,28821.959,0
3363572,15:07:00,15:07:00,11978,94,29376.271,0
3363572,15:08:00,15:08:00,11979,95,29838.383,0
3363572,15:08:00,15:08:00,14250,96,29969.766,0
3363572,15:09:00,15:09:00,11980,97,30719.592,0
3363572,15:11:00,15:11:00,14124,98,31349.445,
3363573,15:08:00,15:08:00,14327,34,0,
3363573,15:09:00,15:09:00,15817,35,693.0965,0
3363573,15:09:00,15:09:00,15818,36,873.9776,0
3363573,15:11:00,15:11:00,16389,37,1843.5493,0
3363573,15:12:00,15:12:00,15819,38,2433.8005,0
3363573,15:12:00,15:12:00,15820,39,2622.7112,0
3363573,15:12:00,15:12:00,15821,40,2791.7173,0
3363573,15:14:00,15:14:00,14283,41,3577.395,
3363573,15:14:00,15:14:00,15906,42,3796.5608,0
3363573,15:15:00,15:15:00,15297,43,4197.734,0
3363573,15:16:00,15:16:00,16444,44,4520.407,0
3363573,15:16:00,15:16:00,15298,45,4745.6924,0
3363573,15:17:00,15:17:00,15299,46,5378.4707,0
3363573,15:18:00,15:18:00,15300,47,5591.148,0
3363573,15:18:00,15:18:00,15301,48,5803.451,0
3363573,15:19:00,15:19:00,14244,49,5944.1064,0
3363573,15:19:00,15:19:00,14243,50,6199.4067,0
3363573,15:19:00,15:19:00,15302,51,6291.4053,0
3363573,15:20:00,15:20:00,11868,52,6441.4214,0
3363573,15:21:00,15:21:00,12065,53,6926.1753,0
3363573,15:21:00,15:21:00,12066,54,7233.236,0
3363573,15:22:00,15:22:00,12067,55,7356.2485,0
3363573,15:22:00,15:22:00,12068,56,7556.2695,0
3363573,15:23:00,15:23:00,12069,57,7768.2905,0
3363573,15:23:00,15:23:00,12070,58,7924.3145,0
3363573,15:23:00,15:23:00,12071,59,8061.325,0
3363573,15:24:00,15:24:00,12072,60,8190.3364,0
3363573,15:24:00,15:24:00,12074,61,8431.507,0
3363573,15:24:00,15:24:00,12075,62,8525.493,0
3363573,15:25:00,15:25:00,12076,63,8741.511,0
3363573,15:25:00,15:25:00,12077,64,8878.511,0
3363573,15:25:00,15:25:00,12078,65,8995.534,0
3363573,15:26:00,15:26:00,14605,66,9241.571,0
3363573,15:29:00,15:29:00,11846,67,10353.703,
3363573,15:31:00,15:31:00,11651,69,11758.229,0
3363573,15:31:00,15:31:00,14247,70,11899.906,0
3363573,15:32:00,15:32:00,11958,71,12144.049,0
3363573,15:32:00,15:32:00,11959,72,12259.399,0
3363573,15:32:00,15:32:00,11960,73,12368.624,0
3363573,15:32:00,15:32:00,14248,74,12481.906,0
3363573,15:33:00,15:33:00,11961,75,12954.761,0
3363573,15:34:00,15:34:00,11962,76,13432.428,0
3363573,15:34:00,15:34:00,11963,77,13563.477,0
3363573,15:35:00,15:35:00,11964,78,13721.573,0
3363573,15:35:00,15:35:00,15907,79,13897.581,0
3363573,15:35:00,15:35:00,11965,80,14122.4795,0
3363573,15:36:00,15:36:00,11966,81,14351.588,0
3363573,15:36:00,15:36:00,11967,82,14493.588,0
3363573,15:36:00,15:36:00,11968,83,14751.599,0
3363573,15:37:00,15:37:00,11969,84,14951.6,0
3363573,15:37:00,15:37:00,11970,85,15127.632,0
3363573,15:37:00,15:37:00,11971,86,15247.632,0
3363573,15:38:00,15:38:00,11799,87,15391.651,0
3363573,15:38:00,15:38:00,11800,88,15582.73,0
3363573,15:38:00,15:38:00,11801,89,15717.156,0
3363573,15:39:00,15:39:00,11974,90,15979.003,0
3363573,15:39:00,15:39:00,11975,91,16182.565,0
3363573,15:39:00,15:39:00,11976,92,16354.927,0
3363573,15:40:00,15:40:00,11977,93,16595.467,0
3363573,15:41:00,15:41:00,11978,94,17149.78,0
3363573,15:42:00,15:42:00,11979,95,17611.893,0
3363573,15:42:00,15:42:00,14250,96,17743.273,0
3363573,15:43:00,15:43:00,11980,97,18493.1,0
3363573,15:45:00,15:45:00,14124,98,19122.955,
3363574,15:15:00,15:15:00,14272,1,0,
3363574,15:15:00,15:15:00,15286,2,364.28415,0
3363574,15:16:00,15:16:00,15287,3,1444.3578,0
3363574,15:17:00,15:17:00,10889,4,2921.3098,0
3363574,15:20:00,15:20:00,15288,5,5473.2573,0
3363574,15:20:00,15:20:00,10974,6,5670.5576,0
3363574,15:21:00,15:21:00,15289,7,5868.3164,0
3363574,15:21:00,15:21:00,10975,8,6158.018,0
3363574,15:21:00,15:21:00,10976,9,6486.0503,0
3363574,15:22:00,15:22:00,10977,10,7116.164,0
3363574,15:22:00,15:22:00,10978,11,7372.829,0
3363574,15:22:00,15:22:00,16509,12,7569.9165,0
3363574,15:23:00,15:23:00,16494,13,7774.5986,
3363574,15:23:00,15:23:00,14235,14,8132.011,0
3363574,15:24:00,15:24:00,11898,15,8328.434,0
3363574,15:24:00,15:24:00,14236,16,8498.543,0
3363574,15:25:00,15:25:00,14237,17,8786.031,0
3363574,15:25:00,15:25:00,10984,18,8870.05,0
3363574,15:26:00,15:26:00,10982,19,9101.178,0
3363574,15:26:00,15:26:00,10981,20,9259.517,0
3363574,15:27:00,15:27:00,14263,21,9364.634,
3363574,15:27:00,15:27:00,12054,22,9655.597,0
3363574,15:27:00,15:27:00,14224,23,9810.703,0
3363574,15:28:00,15:28:00,12056,24,10014.997,0
3363574,15:28:00,15:28:00,12057,25,10155.229,0
3363574,15:28:00,15:28:00,12058,26,10289.249,0
3363574,15:29:00,15:29:00,15293,27,10407.696,0
3363574,15:29:00,15:29:00,12059,28,10489.72,0
3363574,15:30:00,15:30:00,12060,29,10787.873,0
3363574,15:30:00,15:30:00,12061,30,11040.617,0
3363574,15:30:00,15:30:00,15816,31,11220.493,0
3363574,15:31:00,15:31:00,16492,32,11424.515,0
3363574,15:31:00,15:31:00,14241,33,11678.646,0
3363574,15:34:00,15:34:00,14327,34,12632.485,
3363574,15:34:00,15:34:00,15817,35,12919.588,0
3363574,15:34:00,15:34:00,15818,36,13100.469,0
3363574,15:36:00,15:36:00,16389,37,14070.041,0
3363574,15:37:00,15:37:00,15819,38,14660.292,0
3363574,15:38:00,15:38:00,15820,39,14849.202,0
3363574,15:38:00,15:38:00,15821,40,15018.209,0
3363574,15:40:00,15:40:00,14283,41,15803.887,
3363574,15:40:00,15:40:00,15906,42,16023.052,0
3363574,15:41:00,15:41:00,15297,43,16424.225,0
3363574,15:42:00,15:42:00,16444,44,16746.898,0
3363574,15:42:00,15:42:00,15298,45,16972.184,0
3363574,15:43:00,15:43:00,15299,46,17604.963,0
3363574,15:44:00,15:44:00,15300,47,17817.639,0
3363574,15:44:00,15:44:00,15301,48,18029.943,0
3363574,15:45:00,15:45:00,14244,49,18170.598,0
3363574,15:45:00,15:45:00,14243,50,18425.898,0
3363574,15:45:00,15:45:00,15302,51,18517.896,0
3363574,15:46:00,15:46:00,11868,52,18667.912,0
3363574,15:47:00,15:47:00,12065,53,19152.666,0
3363574,15:47:00,15:47:00,12066,54,19459.727,0
3363574,15:48:00,15:48:00,12067,55,19582.74,0
3363574,15:48:00,15:48:00,12068,56,19782.76,0
3363574,15:49:00,15:49:00,12069,57,19994.781,0
3363574,15:49:00,15:49:00,12070,58,20150.807,0
3363574,15:49:00,15:49:00,12071,59,20287.816,0
3363574,15:50:00,15:50:00,12072,60,20416.828,0
3363574,15:50:00,15:50:00,12074,61,20657.998,0
3363574,15:50:00,15:50:00,12075,62,20751.984,0
3363574,15:51:00,15:51:00,12076,63,20968.002,0
3363574,15:51:00,15:51:00,12077,64,21105.002,0
3363574,15:51:00,15:51:00,12078,65,21222.025,0
3363574,15:52:00,15:52:00,14605,66,21468.062,0
3363574,15:55:00,15:55:00,11846,67,22580.195,
3363574,15:57:00,15:57:00,11651,69,23984.719,0
3363574,15:57:00,15:57:00,14247,70,24126.398,0
3363574,15:58:00,15:58:00,11958,71,24370.541,0
3363574,15:58:00,15:58:00,11959,72,24485.89,0
3363574,15:58:00,15:58:00,11960,73,24595.115,0
3363574,15:58:00,15:58:00,14248,74,24708.396,0
3363574,15:59:00,15:59:00,11961,75,25181.252,0
3363574,16:00:00,16:00:00,11962,76,25658.92,0
3363574,16:00:00,16:00:00,11963,77,25789.969,0
3363574,16:01:00,16:01:00,11964,78,25948.064,0
3363574,16:01:00,16:01:00,15907,79,26124.072,0
3363574,16:01:00,16:01:00,11965,80,26348.97,0
3363574,16:02:00,16:02:00,11966,81,26578.08,0
3363574,16:02:00,16:02:00,11967,82,26720.08,0
3363574,16:02:00,16:02:00,11968,83,26978.09,0
3363574,16:03:00,16:03:00,11969,84,27178.092,0
3363574,16:03:00,16:03:00,11970,85,27354.123,0
3363574,16:03:00,16:03:00,11971,86,27474.123,0
3363574,16:04:00,16:04:00,11799,87,27618.143,0
3363574,16:04:00,16:04:00,11800,88,27809.223,0
3363574,16:04:00,16:04:00,11801,89,27943.646,0
3363574,16:05:00,16:05:00,11974,90,28205.494,0
3363574,16:05:00,16:05:00,11975,91,28409.057,0
3363574,16:05:00,16:05:00,11976,92,28581.418,0
3363574,16:06:00,16:06:00,11977,93,28821.959,0
3363574,16:07:00,16:07:00,11978,94,29376.271,0
3363574,16:08:00,16:08:00,11979,95,29838.383,0
3363574,16:08:00,16:08:00,14250,96,29969.766,0
3363574,16:09:00,16:09:00,11980,97,30719.592,0
3363574,16:11:00,16:11:00,14124,98,31349.445,
3363575,16:08:00,16:08:00,14327,34,0,
3363575,16:09:00,16:09:00,15817,35,693.0965,0
3363575,16:09:00,16:09:00,15818,36,873.9776,0
3363575,16:11:00,16:11:00,16389,37,1843.5493,0
3363575,16:12:00,16:12:00,15819,38,2433.8005,0
3363575,16:12:00,16:12:00,15820,39,2622.7112,0
3363575,16:12:00,16:12:00,15821,40,2791.7173,0
3363575,16:14:00,16:14:00,14283,41,3577.395,
3363575,16:14:00,16:14:00,15906,42,3796.5608,0
3363575,16:15:00,16:15:00,15297,43,4197.734,0
3363575,16:16:00,16:16:00,16444,44,4520.407,0
3363575,16:16:00,16:16:00,15298,45,4745.6924,0
3363575,16:17:00,16:17:00,15299,46,5378.4707,0
3363575,16:18:00,16:18:00,15300,47,5591.148,0
3363575,16:18:00,16:18:00,15301,48,5803.451,0
3363575,16:19:00,16:19:00,14244,49,5944.1064,0
3363575,16:19:00,16:19:00,14243,50,6199.4067,0
3363575,16:19:00,16:19:00,15302,51,6291.4053,0
3363575,16:20:00,16:20:00,11868,52,6441.4214,0
3363575,16:21:00,16:21:00,12065,53,6926.1753,0
3363575,16:21:00,16:21:00,12066,54,7233.236,0
3363575,16:22:00,16:22:00,12067,55,7356.2485,0
3363575,16:22:00,16:22:00,12068,56,7556.2695,0
3363575,16:23:00,16:23:00,12069,57,7768.2905,0
3363575,16:23:00,16:23:00,12070,58,7924.3145,0
3363575,16:23:00,16:23:00,12071,59,8061.325,0
3363575,16:24:00,16:24:00,12072,60,8190.3364,0
3363575,16:24:00,16:24:00,12074,61,8431.507,0
3363575,16:24:00,16:24:00,12075,62,8525.493,0
3363575,16:25:00,16:25:00,12076,63,8741.511,0
3363575,16:25:00,16:25:00,12077,64,8878.511,0
3363575,16:25:00,16:25:00,12078,65,8995.534,0
3363575,16:26:00,16:26:00,14605,66,9241.571,0
3363575,16:29:00,16:29:00,11846,67,10353.703,
3363575,16:31:00,16:31:00,11651,69,11758.229,0
3363575,16:31:00,16:31:00,14247,70,11899.906,0
3363575,16:32:00,16:32:00,11958,71,12144.049,0
3363575,16:32:00,16:32:00,11959,72,12259.399,0
3363575,16:32:00,16:32:00,11960,73,12368.624,0
3363575,16:32:00,16:32:00,14248,74,12481.906,0
3363575,16:33:00,16:33:00,11961,75,12954.761,0
3363575,16:34:00,16:34:00,11962,76,13432.428,0
3363575,16:34:00,16:34:00,11963,77,13563.477,0
3363575,16:35:00,16:35:00,11964,78,13721.573,0
3363575,16:35:00,16:35:00,15907,79,13897.581,0
3363575,16:35:00,16:35:00,11965,80,14122.4795,0
3363575,16:36:00,16:36:00,11966,81,14351.588,0
3363575,16:36:00,16:36:00,11967,82,14493.588,0
3363575,16:36:00,16:36:00,11968,83,14751.599,0
3363575,16:37:00,16:37:00,11969,84,14951.6,0
3363575,16:37:00,16:37:00,11970,85,15127.632,0
3363575,16:37:00,16:37:00,11971,86,15247.632,0
3363575,16:38:00,16:38:00,11799,87,15391.651,0
3363575,16:38:00,16:38:00,11800,88,15582.73,0
3363575,16:38:00,16:38:00,11801,89,15717.156,0
3363575,16:39:00,16:39:00,11974,90,15979.003,0
3363575,16:39:00,16:39:00,11975,91,16182.565,0
3363575,16:39:00,16:39:00,11976,92,16354.927,0
3363575,16:40:00,16:40:00,11977,93,16595.467,0
3363575,16:41:00,16:41:00,11978,94,17149.78,0
3363575,16:42:00,16:42:00,11979,95,17611.893,0
3363575,16:42:00,16:42:00,14250,96,17743.273,0
3363575,16:43:00,16:43:00,11980,97,18493.1,0
3363575,16:45:00,16:45:00,14124,98,19122.955,
3363576,16:15:00,16:15:00,14272,1,0,
3363576,16:15:00,16:15:00,15286,2,364.28415,0
3363576,16:16:00,16:16:00,15287,3,1444.3578,0
3363576,16:17:00,16:17:00,10889,4,2921.3098,0
3363576,16:20:00,16:20:00,15288,5,5473.2573,0
3363576,16:20:00,16:20:00,10974,6,5670.5576,0
3363576,16:21:00,16:21:00,15289,7,5868.3164,0
3363576,16:21:00,16:21:00,10975,8,6158.018,0
3363576,16:21:00,16:21:00,10976,9,6486.0503,0
3363576,16:22:00,16:22:00,10977,10,7116.164,0
3363576,16:22:00,16:22:00,10978,11,7372.829,0
3363576,16:22:00,16:22:00,16509,12,7569.9165,0
3363576,16:23:00,16:23:00,16494,13,7774.5986,
3363576,16:23:00,16:23:00,14235,14,8132.011,0
3363576,16:24:00,16:24:00,11898,15,8328.434,0
3363576,16:24:00,16:24:00,14236,16,8498.543,0
3363576,16:25:00,16:25:00,14237,17,8786.031,0
3363576,16:25:00,16:25:00,10984,18,8870.05,0
3363576,16:26:00,16:26:00,10982,19,9101.178,0
3363576,16:26:00,16:26:00,10981,20,9259.517,0
3363576,16:27:00,16:27:00,14263,21,9364.634,
3363576,16:27:00,16:27:00,12054,22,9655.597,0
3363576,16:27:00,16:27:00,14224,23,9810.703,0
3363576,16:28:00,16:28:00,12056,24,10014.997,0
3363576,16:28:00,16:28:00,12057,25,10155.229,0
3363576,16:28:00,16:28:00,12058,26,10289.249,0
3363576,16:29:00,16:29:00,15293,27,10407.696,0
3363576,16:29:00,16:29:00,12059,28,10489.72,0
3363576,16:30:00,16:30:00,12060,29,10787.873,0
3363576,16:30:00,16:30:00,12061,30,11040.617,0
3363576,16:30:00,16:30:00,15816,31,11220.493,0
3363576,16:31:00,16:31:00,16492,32,11424.515,0
3363576,16:31:00,16:31:00,14241,33,11678.646,0
3363576,16:34:00,16:34:00,14327,34,12632.485,
3363576,16:34:00,16:34:00,15817,35,12919.588,0
3363576,16:34:00,16:34:00,15818,36,13100.469,0
3363576,16:36:00,16:36:00,16389,37,14070.041,0
3363576,16:37:00,16:37:00,15819,38,14660.292,0
3363576,16:38:00,16:38:00,15820,39,14849.202,0
3363576,16:38:00,16:38:00,15821,40,15018.209,0
3363576,16:40:00,16:40:00,14283,41,15803.887,
3363576,16:40:00,16:40:00,15906,42,16023.052,0
3363576,16:41:00,16:41:00,15297,43,16424.225,0
3363576,16:42:00,16:42:00,16444,44,16746.898,0
3363576,16:42:00,16:42:00,15298,45,16972.184,0
3363576,16:43:00,16:43:00,15299,46,17604.963,0
3363576,16:44:00,16:44:00,15300,47,17817.639,0
3363576,16:44:00,16:44:00,15301,48,18029.943,0
3363576,16:45:00,16:45:00,14244,49,18170.598,0
3363576,16:45:00,16:45:00,14243,50,18425.898,0
3363576,16:45:00,16:45:00,15302,51,18517.896,0
3363576,16:46:00,16:46:00,11868,52,18667.912,0
3363576,16:47:00,16:47:00,12065,53,19152.666,0
3363576,16:47:00,16:47:00,12066,54,19459.727,0
3363576,16:48:00,16:48:00,12067,55,19582.74,0
3363576,16:48:00,16:48:00,12068,56,19782.76,0
3363576,16:49:00,16:49:00,12069,57,19994.781,0
3363576,16:49:00,16:49:00,12070,58,20150.807,0
3363576,16:49:00,16:49:00,12071,59,20287.816,0
3363576,16:50:00,16:50:00,12072,60,20416.828,0
3363576,16:50:00,16:50:00,12074,61,20657.998,0
3363576,16:50:00,16:50:00,12075,62,20751.984,0
3363576,16:51:00,16:51:00,12076,63,20968.002,0
3363576,16:51:00,16:51:00,12077,64,21105.002,0
3363576,16:51:00,16:51:00,12078,65,21222.025,0
3363576,16:52:00,16:52:00,14605,66,21468.062,0
3363576,16:55:00,16:55:00,11846,67,22580.195,
3363576,16:57:00,16:57:00,11651,69,23984.719,0
3363576,16:57:00,16:57:00,14247,70,24126.398,0
3363576,16:58:00,16:58:00,11958,71,24370.541,0
3363576,16:58:00,16:58:00,11959,72,24485.89,0
3363576,16:58:00,16:58:00,11960,73,24595.115,0
3363576,16:58:00,16:58:00,14248,74,24708.396,0
3363576,16:59:00,16:59:00,11961,75,25181.252,0
3363576,17:00:00,17:00:00,11962,76,25658.92,0
3363576,17:00:00,17:00:00,11963,77,25789.969,0
3363576,17:01:00,17:01:00,11964,78,25948.064,0
3363576,17:01:00,17:01:00,15907,79,26124.072,0
3363576,17:01:00,17:01:00,11965,80,26348.97,0
3363576,17:02:00,17:02:00,11966,81,26578.08,0
3363576,17:02:00,17:02:00,11967,82,26720.08,0
3363576,17:02:00,17:02:00,11968,83,26978.09,0
3363576,17:03:00,17:03:00,11969,84,27178.092,0
3363576,17:03:00,17:03:00,11970,85,27354.123,0
3363576,17:03:00,17:03:00,11971,86,27474.123,0
3363576,17:04:00,17:04:00,11799,87,27618.143,0
3363576,17:04:00,17:04:00,11800,88,27809.223,0
3363576,17:04:00,17:04:00,11801,89,27943.646,0
3363576,17:05:00,17:05:00,11974,90,28205.494,0
3363576,17:05:00,17:05:00,11975,91,28409.057,0
3363576,17:05:00,17:05:00,11976,92,28581.418,0
3363576,17:06:00,17:06:00,11977,93,28821.959,0
3363576,17:07:00,17:07:00,11978,94,29376.271,0
3363576,17:08:00,17:08:00,11979,95,29838.383,0
3363576,17:08:00,17:08:00,14250,96,29969.766,0
3363576,17:09:00,17:09:00,11980,97,30719.592,0
3363576,17:11:00,17:11:00,14124,98,31349.445,
3363577,17:14:00,17:14:00,14327,34,0,
3363577,17:14:00,17:14:00,15817,35,693.0965,0
3363577,17:15:00,17:15:00,15818,36,873.9776,0
3363577,17:16:00,17:16:00,16389,37,1843.5493,0
3363577,17:17:00,17:17:00,15819,38,2433.8005,0
3363577,17:17:00,17:17:00,15820,39,2622.7112,0
3363577,17:17:00,17:17:00,15821,40,2791.7173,0
3363577,17:19:00,17:19:00,14283,41,3577.395,
3363577,17:19:00,17:19:00,15906,42,3796.5608,0
3363577,17:20:00,17:20:00,15297,43,4197.734,0
3363577,17:20:00,17:20:00,16444,44,4520.407,0
3363577,17:21:00,17:21:00,15298,45,4745.6924,0
3363577,17:22:00,17:22:00,15299,46,5378.4707,0
3363577,17:23:00,17:23:00,15300,47,5591.148,0
3363577,17:23:00,17:23:00,15301,48,5803.451,0
3363577,17:23:00,17:23:00,14244,49,5944.1064,0
3363577,17:24:00,17:24:00,14243,50,6199.4067,0
3363577,17:24:00,17:24:00,15302,51,6291.4053,0
3363577,17:24:00,17:24:00,11868,52,6441.4214,0
3363577,17:25:00,17:25:00,12065,53,6926.1753,0
3363577,17:26:00,17:26:00,12066,54,7233.236,0
3363577,17:26:00,17:26:00,12067,55,7356.2485,0
3363577,17:27:00,17:27:00,12068,56,7556.2695,0
3363577,17:27:00,17:27:00,12069,57,7768.2905,0
3363577,17:27:00,17:27:00,12070,58,7924.3145,0
3363577,17:28:00,17:28:00,12071,59,8061.325,0
3363577,17:28:00,17:28:00,12072,60,8190.3364,0
3363577,17:28:00,17:28:00,12074,61,8431.507,0
3363577,17:29:00,17:29:00,12075,62,8525.493,0
3363577,17:29:00,17:29:00,12076,63,8741.511,0
3363577,17:29:00,17:29:00,12077,64,8878.511,0
3363577,17:29:00,17:29:00,12078,65,8995.534,0
3363577,17:30:00,17:30:00,14605,66,9241.571,0
3363577,17:33:00,17:33:00,11846,67,10353.703,
3363577,17:35:00,17:35:00,11651,69,11758.229,0
3363577,17:35:00,17:35:00,14247,70,11899.906,0
3363577,17:36:00,17:36:00,11958,71,12144.049,0
3363577,17:36:00,17:36:00,11959,72,12259.399,0
3363577,17:36:00,17:36:00,11960,73,12368.624,0
3363577,17:36:00,17:36:00,14248,74,12481.906,0
3363577,17:37:00,17:37:00,11961,75,12954.761,0
3363577,17:38:00,17:38:00,11962,76,13432.428,0
3363577,17:38:00,17:38:00,11963,77,13563.477,0
3363577,17:38:00,17:38:00,11964,78,13721.573,0
3363577,17:39:00,17:39:00,15907,79,13897.581,0
3363577,17:39:00,17:39:00,11965,80,14122.4795,0
3363577,17:39:00,17:39:00,11966,81,14351.588,0
3363577,17:40:00,17:40:00,11967,82,14493.588,0
3363577,17:40:00,17:40:00,11968,83,14751.599,0
3363577,17:40:00,17:40:00,11969,84,14951.6,0
3363577,17:41:00,17:41:00,11970,85,15127.632,0
3363577,17:41:00,17:41:00,11971,86,15247.632,0
3363577,17:41:00,17:41:00,11799,87,15391.651,0
3363577,17:41:00,17:41:00,11800,88,15582.73,0
3363577,17:42:00,17:42:00,11801,89,15717.156,0
3363577,17:42:00,17:42:00,11974,90,15979.003,0
3363577,17:42:00,17:42:00,11975,91,16182.565,0
3363577,17:43:00,17:43:00,11976,92,16354.927,0
3363577,17:43:00,17:43:00,11977,93,16595.467,0
3363577,17:44:00,17:44:00,11978,94,17149.78,0
3363577,17:45:00,17:45:00,11979,95,17611.893,0
3363577,17:45:00,17:45:00,14250,96,17743.273,0
3363577,17:46:00,17:46:00,11980,97,18493.1,0
3363577,17:48:00,17:48:00,14124,98,19122.955,
3363578,17:41:00,17:41:00,14272,1,0,
3363578,17:41:00,17:41:00,15286,2,364.28415,0
3363578,17:42:00,17:42:00,15287,3,1444.3578,0
3363578,17:43:00,17:43:00,10889,4,2921.3098,0
3363578,17:45:00,17:45:00,15288,5,5473.2573,0
3363578,17:46:00,17:46:00,10974,6,5670.5576,0
3363578,17:46:00,17:46:00,15289,7,5868.3164,0
3363578,17:46:00,17:46:00,10975,8,6158.018,0
3363578,17:46:00,17:46:00,10976,9,6486.0503,0
3363578,17:47:00,17:47:00,10977,10,7116.164,0
3363578,17:47:00,17:47:00,10978,11,7372.829,0
3363578,17:47:00,17:47:00,16509,12,7569.9165,0
3363578,17:48:00,17:48:00,16494,13,7774.5986,
3363578,17:48:00,17:48:00,14235,14,8132.011,0
3363578,17:49:00,17:49:00,11898,15,8328.434,0
3363578,17:49:00,17:49:00,14236,16,8498.543,0
3363578,17:50:00,17:50:00,14237,17,8786.031,0
3363578,17:50:00,17:50:00,10984,18,8870.05,0
3363578,17:51:00,17:51:00,10982,19,9101.178,0
3363578,17:51:00,17:51:00,10981,20,9259.517,0
3363578,17:52:00,17:52:00,14263,21,9364.634,
3363578,17:52:00,17:52:00,12054,22,9655.597,0
3363578,17:52:00,17:52:00,14224,23,9810.703,0
3363578,17:53:00,17:53:00,12056,24,10014.997,0
3363578,17:53:00,17:53:00,12057,25,10155.229,0
3363578,17:53:00,17:53:00,12058,26,10289.249,0
3363578,17:54:00,17:54:00,15293,27,10407.696,0
3363578,17:54:00,17:54:00,12059,28,10489.72,0
3363578,17:55:00,17:55:00,12060,29,10787.873,0
3363578,17:55:00,17:55:00,12061,30,11040.617,0
3363578,17:55:00,17:55:00,15816,31,11220.493,0
3363578,17:56:00,17:56:00,16492,32,11424.515,0
3363578,17:56:00,17:56:00,14241,33,11678.646,0
3363578,17:59:00,17:59:00,14327,34,12632.485,
3363578,17:59:00,17:59:00,15817,35,12919.588,0
3363578,17:59:00,17:59:00,15818,36,13100.469,0
3363578,18:01:00,18:01:00,16389,37,14070.041,0
3363578,18:02:00,18:02:00,15819,38,14660.292,0
3363578,18:02:00,18:02:00,15820,39,14849.202,0
3363578,18:02:00,18:02:00,15821,40,15018.209,0
3363578,18:04:00,18:04:00,14283,41,15803.887,
3363578,18:04:00,18:04:00,15906,42,16023.052,0
3363578,18:05:00,18:05:00,15297,43,16424.225,0
3363578,18:05:00,18:05:00,16444,44,16746.898,0
3363578,18:06:00,18:06:00,15298,45,16972.184,0
3363578,18:07:00,18:07:00,15299,46,17604.963,0
3363578,18:08:00,18:08:00,15300,47,17817.639,0
3363578,18:08:00,18:08:00,15301,48,18029.943,0
3363578,18:08:00,18:08:00,14244,49,18170.598,0
3363578,18:09:00,18:09:00,14243,50,18425.898,0
3363578,18:09:00,18:09:00,15302,51,18517.896,0
3363578,18:09:00,18:09:00,11868,52,18667.912,0
3363578,18:10:00,18:10:00,12065,53,19152.666,0
3363578,18:11:00,18:11:00,12066,54,19459.727,0
3363578,18:11:00,18:11:00,12067,55,19582.74,0
3363578,18:12:00,18:12:00,12068,56,19782.76,0
3363578,18:12:00,18:12:00,12069,57,19994.781,0
3363578,18:12:00,18:12:00,12070,58,20150.807,0
3363578,18:13:00,18:13:00,12071,59,20287.816,0
3363578,18:13:00,18:13:00,12072,60,20416.828,0
3363578,18:13:00,18:13:00,12074,61,20657.998,0
3363578,18:14:00,18:14:00,12075,62,20751.984,0
3363578,18:14:00,18:14:00,12076,63,20968.002,0
3363578,18:14:00,18:14:00,12077,64,21105.002,0
3363578,18:14:00,18:14:00,12078,65,21222.025,0
3363578,18:15:00,18:15:00,14605,66,21468.062,0
3363578,18:18:00,18:18:00,11846,67,22580.195,
3363578,18:20:00,18:20:00,11651,69,23984.719,0
3363578,18:20:00,18:20:00,14247,70,24126.398,0
3363578,18:21:00,18:21:00,11958,71,24370.541,0
3363578,18:21:00,18:21:00,11959,72,24485.89,0
3363578,18:21:00,18:21:00,11960,73,24595.115,0
3363578,18:21:00,18:21:00,14248,74,24708.396,0
3363578,18:22:00,18:22:00,11961,75,25181.252,0
3363578,18:23:00,18:23:00,11962,76,25658.92,0
3363578,18:23:00,18:23:00,11963,77,25789.969,0
3363578,18:23:00,18:23:00,11964,78,25948.064,0
3363578,18:24:00,18:24:00,15907,79,26124.072,0
3363578,18:24:00,18:24:00,11965,80,26348.97,0
3363578,18:24:00,18:24:00,11966,81,26578.08,0
3363578,18:25:00,18:25:00,11967,82,26720.08,0
3363578,18:25:00,18:25:00,11968,83,26978.09,0
3363578,18:25:00,18:25:00,11969,84,27178.092,0
3363578,18:26:00,18:26:00,11970,85,27354.123,0
3363578,18:26:00,18:26:00,11971,86,27474.123,0
3363578,18:26:00,18:26:00,11799,87,27618.143,0
3363578,18:26:00,18:26:00,11800,88,27809.223,0
3363578,18:27:00,18:27:00,11801,89,27943.646,0
3363578,18:27:00,18:27:00,11974,90,28205.494,0
3363578,18:27:00,18:27:00,11975,91,28409.057,0
3363578,18:28:00,18:28:00,11976,92,28581.418,0
3363578,18:28:00,18:28:00,11977,93,28821.959,0
3363578,18:29:00,18:29:00,11978,94,29376.271,0
3363578,18:30:00,18:30:00,11979,95,29838.383,0
3363578,18:30:00,18:30:00,14250,96,29969.766,0
3363578,18:31:00,18:31:00,11980,97,30719.592,0
3363578,18:33:00,18:33:00,14124,98,31349.445,
3363579,18:24:00,18:24:00,14272,1,0,
3363579,18:24:00,18:24:00,15286,2,364.28415,0
3363579,18:25:00,18:25:00,15287,3,1444.3578,0
3363579,18:26:00,18:26:00,10889,4,2921.3098,0
3363579,18:28:00,18:28:00,15288,5,5473.2573,0
3363579,18:29:00,18:29:00,10974,6,5670.5576,0
3363579,18:29:00,18:29:00,15289,7,5868.3164,0
3363579,18:29:00,18:29:00,10975,8,6158.018,0
3363579,18:29:00,18:29:00,10976,9,6486.0503,0
3363579,18:30:00,18:30:00,10977,10,7116.164,0
3363579,18:30:00,18:30:00,10978,11,7372.829,0
3363579,18:30:00,18:30:00,16509,12,7569.9165,0
3363579,18:31:00,18:31:00,16494,13,7774.5986,
3363579,18:31:00,18:31:00,14235,14,8132.011,0
3363579,18:32:00,18:32:00,11898,15,8328.434,0
3363579,18:32:00,18:32:00,14236,16,8498.543,0
3363579,18:32:00,18:32:00,14237,17,8786.031,0
3363579,18:33:00,18:33:00,10984,18,8870.05,0
3363579,18:33:00,18:33:00,10982,19,9101.178,0
3363579,18:33:00,18:33:00,10981,20,9259.517,0
3363579,18:34:00,18:34:00,14263,21,9364.634,
3363579,18:34:00,18:34:00,12054,22,9655.597,0
3363579,18:34:00,18:34:00,14224,23,9810.703,0
3363579,18:35:00,18:35:00,12056,24,10014.997,0
3363579,18:35:00,18:35:00,12057,25,10155.229,0
3363579,18:35:00,18:35:00,12058,26,10289.249,0
3363579,18:35:00,18:35:00,15293,27,10407.696,0
3363579,18:36:00,18:36:00,12059,28,10489.72,0
3363579,18:36:00,18:36:00,12060,29,10787.873,0
3363579,18:37:00,18:37:00,12061,30,11040.617,0
3363579,18:37:00,18:37:00,15816,31,11220.493,0
3363579,18:37:00,18:37:00,16492,32,11424.515,0
3363579,18:38:00,18:38:00,14241,33,11678.646,0
3363579,18:40:00,18:40:00,14327,34,12632.485,
3363579,18:40:00,18:40:00,15817,35,12919.588,0
3363579,18:40:00,18:40:00,15818,36,13100.469,0
3363579,18:42:00,18:42:00,16389,37,14070.041,0
3363579,18:43:00,18:43:00,15819,38,14660.292,0
3363579,18:43:00,18:43:00,15820,39,14849.202,0
3363579,18:43:00,18:43:00,15821,40,15018.209,0
3363579,18:45:00,18:45:00,14283,41,15803.887,
3363579,18:45:00,18:45:00,15906,42,16023.052,0
3363579,18:46:00,18:46:00,15297,43,16424.225,0
3363579,18:46:00,18:46:00,16444,44,16746.898,0
3363579,18:47:00,18:47:00,15298,45,16972.184,0
3363579,18:48:00,18:48:00,15299,46,17604.963,0
3363579,18:49:00,18:49:00,15300,47,17817.639,0
3363579,18:49:00,18:49:00,15301,48,18029.943,0
3363579,18:49:00,18:49:00,14244,49,18170.598,0
3363579,18:50:00,18:50:00,14243,50,18425.898,0
3363579,18:50:00,18:50:00,15302,51,18517.896,0
3363579,18:50:00,18:50:00,11868,52,18667.912,0
3363579,18:51:00,18:51:00,12065,53,19152.666,0
3363579,18:52:00,18:52:00,12066,54,19459.727,0
3363579,18:52:00,18:52:00,12067,55,19582.74,0
3363579,18:53:00,18:53:00,12068,56,19782.76,0
3363579,18:53:00,18:53:00,12069,57,19994.781,0
3363579,18:53:00,18:53:00,12070,58,20150.807,0
3363579,18:54:00,18:54:00,12071,59,20287.816,0
3363579,18:54:00,18:54:00,12072,60,20416.828,0
3363579,18:54:00,18:54:00,12074,61,20657.998,0
3363579,18:55:00,18:55:00,12075,62,20751.984,0
3363579,18:55:00,18:55:00,12076,63,20968.002,0
3363579,18:55:00,18:55:00,12077,64,21105.002,0
3363579,18:55:00,18:55:00,12078,65,21222.025,0
3363579,18:56:00,18:56:00,14605,66,21468.062,0
3363579,18:59:00,18:59:00,11846,67,22580.195,
3363579,19:01:00,19:01:00,11651,69,23984.719,0
3363579,19:01:00,19:01:00,14247,70,24126.398,0
3363579,19:01:00,19:01:00,11958,71,24370.541,0
3363579,19:02:00,19:02:00,11959,72,24485.89,0
3363579,19:02:00,19:02:00,11960,73,24595.115,0
3363579,19:02:00,19:02:00,14248,74,24708.396,0
3363579,19:03:00,19:03:00,11961,75,25181.252,0
3363579,19:03:00,19:03:00,11962,76,25658.92,0
3363579,19:04:00,19:04:00,11963,77,25789.969,0
3363579,19:04:00,19:04:00,11964,78,25948.064,0
3363579,19:04:00,19:04:00,15907,79,26124.072,0
3363579,19:04:00,19:04:00,11965,80,26348.97,0
3363579,19:05:00,19:05:00,11966,81,26578.08,0
3363579,19:05:00,19:05:00,11967,82,26720.08,0
3363579,19:05:00,19:05:00,11968,83,26978.09,0
3363579,19:06:00,19:06:00,11969,84,27178.092,0
3363579,19:06:00,19:06:00,11970,85,27354.123,0
3363579,19:06:00,19:06:00,11971,86,27474.123,0
3363579,19:06:00,19:06:00,11799,87,27618.143,0
3363579,19:07:00,19:07:00,11800,88,27809.223,0
3363579,19:07:00,19:07:00,11801,89,27943.646,0
3363579,19:07:00,19:07:00,11974,90,28205.494,0
3363579,19:08:00,19:08:00,11975,91,28409.057,0
3363579,19:08:00,19:08:00,11976,92,28581.418,0
3363579,19:08:00,19:08:00,11977,93,28821.959,0
3363579,19:09:00,19:09:00,11978,94,29376.271,0
3363579,19:10:00,19:10:00,11979,95,29838.383,0
3363579,19:10:00,19:10:00,14250,96,29969.766,0
3363579,19:11:00,19:11:00,11980,97,30719.592,0
3363579,19:13:00,19:13:00,14124,98,31349.445,
3363580,19:04:00,19:04:00,14272,1,0,
3363580,19:04:00,19:04:00,15286,2,364.28415,0
3363580,19:05:00,19:05:00,15287,3,1444.3578,0
3363580,19:06:00,19:06:00,10889,4,2921.3098,0
3363580,19:08:00,19:08:00,15288,5,5473.2573,0
3363580,19:09:00,19:09:00,10974,6,5670.5576,0
3363580,19:09:00,19:09:00,15289,7,5868.3164,0
3363580,19:09:00,19:09:00,10975,8,6158.018,0
3363580,19:09:00,19:09:00,10976,9,6486.0503,0
3363580,19:10:00,19:10:00,10977,10,7116.164,0
3363580,19:10:00,19:10:00,10978,11,7372.829,0
3363580,19:10:00,19:10:00,16509,12,7569.9165,0
3363580,19:11:00,19:11:00,16494,13,7774.5986,
3363580,19:11:00,19:11:00,14235,14,8132.011,0
3363580,19:12:00,19:12:00,11898,15,8328.434,0
3363580,19:12:00,19:12:00,14236,16,8498.543,0
3363580,19:12:00,19:12:00,14237,17,8786.031,0
3363580,19:13:00,19:13:00,10984,18,8870.05,0
3363580,19:13:00,19:13:00,10982,19,9101.178,0
3363580,19:13:00,19:13:00,10981,20,9259.517,0
3363580,19:14:00,19:14:00,14263,21,9364.634,
3363580,19:14:00,19:14:00,12054,22,9655.597,0
3363580,19:14:00,19:14:00,14224,23,9810.703,0
3363580,19:15:00,19:15:00,12056,24,10014.997,0
3363580,19:15:00,19:15:00,12057,25,10155.229,0
3363580,19:15:00,19:15:00,12058,26,10289.249,0
3363580,19:15:00,19:15:00,15293,27,10407.696,0
3363580,19:16:00,19:16:00,12059,28,10489.72,0
3363580,19:16:00,19:16:00,12060,29,10787.873,0
3363580,19:17:00,19:17:00,12061,30,11040.617,0
3363580,19:17:00,19:17:00,15816,31,11220.493,0
3363580,19:17:00,19:17:00,16492,32,11424.515,0
3363580,19:18:00,19:18:00,14241,33,11678.646,0
3363580,19:20:00,19:20:00,14327,34,12632.485,
3363580,19:20:00,19:20:00,15817,35,12919.588,0
3363580,19:20:00,19:20:00,15818,36,13100.469,0
3363580,19:22:00,19:22:00,16389,37,14070.041,0
3363580,19:23:00,19:23:00,15819,38,14660.292,0
3363580,19:23:00,19:23:00,15820,39,14849.202,0
3363580,19:23:00,19:23:00,15821,40,15018.209,0
3363580,19:25:00,19:25:00,14283,41,15803.887,
3363580,19:25:00,19:25:00,15906,42,16023.052,0
3363580,19:26:00,19:26:00,15297,43,16424.225,0
3363580,19:26:00,19:26:00,16444,44,16746.898,0
3363580,19:27:00,19:27:00,15298,45,16972.184,0
3363580,19:28:00,19:28:00,15299,46,17604.963,0
3363580,19:29:00,19:29:00,15300,47,17817.639,0
3363580,19:29:00,19:29:00,15301,48,18029.943,0
3363580,19:29:00,19:29:00,14244,49,18170.598,0
3363580,19:30:00,19:30:00,14243,50,18425.898,0
3363580,19:30:00,19:30:00,15302,51,18517.896,0
3363580,19:30:00,19:30:00,11868,52,18667.912,0
3363580,19:31:00,19:31:00,12065,53,19152.666,0
3363580,19:32:00,19:32:00,12066,54,19459.727,0
3363580,19:32:00,19:32:00,12067,55,19582.74,0
3363580,19:33:00,19:33:00,12068,56,19782.76,0
3363580,19:33:00,19:33:00,12069,57,19994.781,0
3363580,19:33:00,19:33:00,12070,58,20150.807,0
3363580,19:34:00,19:34:00,12071,59,20287.816,0
3363580,19:34:00,19:34:00,12072,60,20416.828,0
3363580,19:34:00,19:34:00,12074,61,20657.998,0
3363580,19:35:00,19:35:00,12075,62,20751.984,0
3363580,19:35:00,19:35:00,12076,63,20968.002,0
3363580,19:35:00,19:35:00,12077,64,21105.002,0
3363580,19:35:00,19:35:00,12078,65,21222.025,0
3363580,19:36:00,19:36:00,14605,66,21468.062,0
3363580,19:39:00,19:39:00,11846,67,22580.195,
3363580,19:41:00,19:41:00,11651,69,23984.719,0
3363580,19:41:00,19:41:00,14247,70,24126.398,0
3363580,19:41:00,19:41:00,11958,71,24370.541,0
3363580,19:42:00,19:42:00,11959,72,24485.89,0
3363580,19:42:00,19:42:00,11960,73,24595.115,0
3363580,19:42:00,19:42:00,14248,74,24708.396,0
3363580,19:43:00,19:43:00,11961,75,25181.252,0
3363580,19:43:00,19:43:00,11962,76,25658.92,0
3363580,19:44:00,19:44:00,11963,77,25789.969,0
3363580,19:44:00,19:44:00,11964,78,25948.064,0
3363580,19:44:00,19:44:00,15907,79,26124.072,0
3363580,19:44:00,19:44:00,11965,80,26348.97,0
3363580,19:45:00,19:45:00,11966,81,26578.08,0
3363580,19:45:00,19:45:00,11967,82,26720.08,0
3363580,19:45:00,19:45:00,11968,83,26978.09,0
3363580,19:46:00,19:46:00,11969,84,27178.092,0
3363580,19:46:00,19:46:00,11970,85,27354.123,0
3363580,19:46:00,19:46:00,11971,86,27474.123,0
3363580,19:46:00,19:46:00,11799,87,27618.143,0
3363580,19:47:00,19:47:00,11800,88,27809.223,0
3363580,19:47:00,19:47:00,11801,89,27943.646,0
3363580,19:47:00,19:47:00,11974,90,28205.494,0
3363580,19:48:00,19:48:00,11975,91,28409.057,0
3363580,19:48:00,19:48:00,11976,92,28581.418,0
3363580,19:48:00,19:48:00,11977,93,28821.959,0
3363580,19:49:00,19:49:00,11978,94,29376.271,0
3363580,19:50:00,19:50:00,11979,95,29838.383,0
3363580,19:50:00,19:50:00,14250,96,29969.766,0
3363580,19:51:00,19:51:00,11980,97,30719.592,0
3363580,19:53:00,19:53:00,14124,98,31349.445,
3363581,19:44:00,19:44:00,14272,1,0,
3363581,19:44:00,19:44:00,15286,2,364.28415,0
3363581,19:45:00,19:45:00,15287,3,1444.3578,0
3363581,19:46:00,19:46:00,10889,4,2921.3098,0
3363581,19:48:00,19:48:00,15288,5,5473.2573,0
3363581,19:49:00,19:49:00,10974,6,5670.5576,0
3363581,19:49:00,19:49:00,15289,7,5868.3164,0
3363581,19:49:00,19:49:00,10975,8,6158.018,0
3363581,19:49:00,19:49:00,10976,9,6486.0503,0
3363581,19:50:00,19:50:00,10977,10,7116.164,0
3363581,19:50:00,19:50:00,10978,11,7372.829,0
3363581,19:50:00,19:50:00,16509,12,7569.9165,0
3363581,19:51:00,19:51:00,16494,13,7774.5986,
3363581,19:51:00,19:51:00,14235,14,8132.011,0
3363581,19:52:00,19:52:00,11898,15,8328.434,0
3363581,19:52:00,19:52:00,14236,16,8498.543,0
3363581,19:52:00,19:52:00,14237,17,8786.031,0
3363581,19:53:00,19:53:00,10984,18,8870.05,0
3363581,19:53:00,19:53:00,10982,19,9101.178,0
3363581,19:53:00,19:53:00,10981,20,9259.517,0
3363581,19:54:00,19:54:00,14263,21,9364.634,
3363581,19:54:00,19:54:00,12054,22,9655.597,0
3363581,19:54:00,19:54:00,14224,23,9810.703,0
3363581,19:55:00,19:55:00,12056,24,10014.997,0
3363581,19:55:00,19:55:00,12057,25,10155.229,0
3363581,19:55:00,19:55:00,12058,26,10289.249,0
3363581,19:55:00,19:55:00,15293,27,10407.696,0
3363581,19:56:00,19:56:00,12059,28,10489.72,0
3363581,19:56:00,19:56:00,12060,29,10787.873,0
3363581,19:57:00,19:57:00,12061,30,11040.617,0
3363581,19:57:00,19:57:00,15816,31,11220.493,0
3363581,19:57:00,19:57:00,16492,32,11424.515,0
3363581,19:58:00,19:58:00,14241,33,11678.646,0
3363581,20:00:00,20:00:00,14327,34,12632.485,
3363581,20:00:00,20:00:00,15817,35,12919.588,0
3363581,20:00:00,20:00:00,15818,36,13100.469,0
3363581,20:02:00,20:02:00,16389,37,14070.041,0
3363581,20:03:00,20:03:00,15819,38,14660.292,0
3363581,20:03:00,20:03:00,15820,39,14849.202,0
3363581,20:03:00,20:03:00,15821,40,15018.209,0
3363581,20:05:00,20:05:00,14283,41,15803.887,
3363581,20:05:00,20:05:00,15906,42,16023.052,0
3363581,20:06:00,20:06:00,15297,43,16424.225,0
3363581,20:06:00,20:06:00,16444,44,16746.898,0
3363581,20:07:00,20:07:00,15298,45,16972.184,0
3363581,20:08:00,20:08:00,15299,46,17604.963,0
3363581,20:09:00,20:09:00,15300,47,17817.639,0
3363581,20:09:00,20:09:00,15301,48,18029.943,0
3363581,20:09:00,20:09:00,14244,49,18170.598,0
3363581,20:10:00,20:10:00,14243,50,18425.898,0
3363581,20:10:00,20:10:00,15302,51,18517.896,0
3363581,20:10:00,20:10:00,11868,52,18667.912,0
3363581,20:11:00,20:11:00,12065,53,19152.666,0
3363581,20:12:00,20:12:00,12066,54,19459.727,0
3363581,20:12:00,20:12:00,12067,55,19582.74,0
3363581,20:13:00,20:13:00,12068,56,19782.76,0
3363581,20:13:00,20:13:00,12069,57,19994.781,0
3363581,20:13:00,20:13:00,12070,58,20150.807,0
3363581,20:14:00,20:14:00,12071,59,20287.816,0
3363581,20:14:00,20:14:00,12072,60,20416.828,0
3363581,20:14:00,20:14:00,12074,61,20657.998,0
3363581,20:15:00,20:15:00,12075,62,20751.984,0
3363581,20:15:00,20:15:00,12076,63,20968.002,0
3363581,20:15:00,20:15:00,12077,64,21105.002,0
3363581,20:15:00,20:15:00,12078,65,21222.025,0
3363581,20:16:00,20:16:00,14605,66,21468.062,0
3363581,20:19:00,20:19:00,11846,67,22580.195,
3363581,20:21:00,20:21:00,11651,69,23984.719,0
3363581,20:21:00,20:21:00,14247,70,24126.398,0
3363581,20:21:00,20:21:00,11958,71,24370.541,0
3363581,20:22:00,20:22:00,11959,72,24485.89,0
3363581,20:22:00,20:22:00,11960,73,24595.115,0
3363581,20:22:00,20:22:00,14248,74,24708.396,0
3363581,20:23:00,20:23:00,11961,75,25181.252,0
3363581,20:23:00,20:23:00,11962,76,25658.92,0
3363581,20:24:00,20:24:00,11963,77,25789.969,0
3363581,20:24:00,20:24:00,11964,78,25948.064,0
3363581,20:24:00,20:24:00,15907,79,26124.072,0
3363581,20:24:00,20:24:00,11965,80,26348.97,0
3363581,20:25:00,20:25:00,11966,81,26578.08,0
3363581,20:25:00,20:25:00,11967,82,26720.08,0
3363581,20:25:00,20:25:00,11968,83,26978.09,0
3363581,20:26:00,20:26:00,11969,84,27178.092,0
3363581,20:26:00,20:26:00,11970,85,27354.123,0
3363581,20:26:00,20:26:00,11971,86,27474.123,0
3363581,20:26:00,20:26:00,11799,87,27618.143,0
3363581,20:27:00,20:27:00,11800,88,27809.223,0
3363581,20:27:00,20:27:00,11801,89,27943.646,0
3363581,20:27:00,20:27:00,11974,90,28205.494,0
3363581,20:28:00,20:28:00,11975,91,28409.057,0
3363581,20:28:00,20:28:00,11976,92,28581.418,0
3363581,20:28:00,20:28:00,11977,93,28821.959,0
3363581,20:29:00,20:29:00,11978,94,29376.271,0
3363581,20:30:00,20:30:00,11979,95,29838.383,0
3363581,20:30:00,20:30:00,14250,96,29969.766,0
3363581,20:31:00,20:31:00,11980,97,30719.592,0
3363581,20:33:00,20:33:00,14124,98,31349.445,
3363582,20:24:00,20:24:00,14272,1,0,
3363582,20:24:00,20:24:00,15286,2,364.28415,0
3363582,20:25:00,20:25:00,15287,3,1444.3578,0
3363582,20:26:00,20:26:00,10889,4,2921.3098,0
3363582,20:28:00,20:28:00,15288,5,5473.2573,0
3363582,20:29:00,20:29:00,10974,6,5670.5576,0
3363582,20:29:00,20:29:00,15289,7,5868.3164,0
3363582,20:29:00,20:29:00,10975,8,6158.018,0
3363582,20:29:00,20:29:00,10976,9,6486.0503,0
3363582,20:30:00,20:30:00,10977,10,7116.164,0
3363582,20:30:00,20:30:00,10978,11,7372.829,0
3363582,20:30:00,20:30:00,16509,12,7569.9165,0
3363582,20:31:00,20:31:00,16494,13,7774.5986,
3363582,20:31:00,20:31:00,14235,14,8132.011,0
3363582,20:32:00,20:32:00,11898,15,8328.434,0
3363582,20:32:00,20:32:00,14236,16,8498.543,0
3363582,20:32:00,20:32:00,14237,17,8786.031,0
3363582,20:33:00,20:33:00,10984,18,8870.05,0
3363582,20:33:00,20:33:00,10982,19,9101.178,0
3363582,20:33:00,20:33:00,10981,20,9259.517,0
3363582,20:34:00,20:34:00,14263,21,9364.634,
3363582,20:34:00,20:34:00,12054,22,9655.597,0
3363582,20:34:00,20:34:00,14224,23,9810.703,0
3363582,20:35:00,20:35:00,12056,24,10014.997,0
3363582,20:35:00,20:35:00,12057,25,10155.229,0
3363582,20:35:00,20:35:00,12058,26,10289.249,0
3363582,20:35:00,20:35:00,15293,27,10407.696,0
3363582,20:36:00,20:36:00,12059,28,10489.72,0
3363582,20:36:00,20:36:00,12060,29,10787.873,0
3363582,20:37:00,20:37:00,12061,30,11040.617,0
3363582,20:37:00,20:37:00,15816,31,11220.493,0
3363582,20:37:00,20:37:00,16492,32,11424.515,0
3363582,20:38:00,20:38:00,14241,33,11678.646,0
3363582,20:40:00,20:40:00,14327,34,12632.485,
3363582,20:40:00,20:40:00,15817,35,12919.588,0
3363582,20:40:00,20:40:00,15818,36,13100.469,0
3363582,20:42:00,20:42:00,16389,37,14070.041,0
3363582,20:43:00,20:43:00,15819,38,14660.292,0
3363582,20:43:00,20:43:00,15820,39,14849.202,0
3363582,20:43:00,20:43:00,15821,40,15018.209,0
3363582,20:45:00,20:45:00,14283,41,15803.887,
3363582,20:45:00,20:45:00,15906,42,16023.052,0
3363582,20:46:00,20:46:00,15297,43,16424.225,0
3363582,20:46:00,20:46:00,16444,44,16746.898,0
3363582,20:47:00,20:47:00,15298,45,16972.184,0
3363582,20:48:00,20:48:00,15299,46,17604.963,0
3363582,20:49:00,20:49:00,15300,47,17817.639,0
3363582,20:49:00,20:49:00,15301,48,18029.943,0
3363582,20:49:00,20:49:00,14244,49,18170.598,0
3363582,20:50:00,20:50:00,14243,50,18425.898,0
3363582,20:50:00,20:50:00,15302,51,18517.896,0
3363582,20:50:00,20:50:00,11868,52,18667.912,0
3363582,20:51:00,20:51:00,12065,53,19152.666,0
3363582,20:52:00,20:52:00,12066,54,19459.727,0
3363582,20:52:00,20:52:00,12067,55,19582.74,0
3363582,20:53:00,20:53:00,12068,56,19782.76,0
3363582,20:53:00,20:53:00,12069,57,19994.781,0
3363582,20:53:00,20:53:00,12070,58,20150.807,0
3363582,20:54:00,20:54:00,12071,59,20287.816,0
3363582,20:54:00,20:54:00,12072,60,20416.828,0
3363582,20:54:00,20:54:00,12074,61,20657.998,0
3363582,20:55:00,20:55:00,12075,62,20751.984,0
3363582,20:55:00,20:55:00,12076,63,20968.002,0
3363582,20:55:00,20:55:00,12077,64,21105.002,0
3363582,20:55:00,20:55:00,12078,65,21222.025,0
3363582,20:56:00,20:56:00,14605,66,21468.062,0
3363582,20:59:00,20:59:00,11846,67,22580.195,
3363582,21:01:00,21:01:00,11651,69,23984.719,0
3363582,21:01:00,21:01:00,14247,70,24126.398,0
3363582,21:01:00,21:01:00,11958,71,24370.541,0
3363582,21:02:00,21:02:00,11959,72,24485.89,0
3363582,21:02:00,21:02:00,11960,73,24595.115,0
3363582,21:02:00,21:02:00,14248,74,24708.396,0
3363582,21:03:00,21:03:00,11961,75,25181.252,0
3363582,21:03:00,21:03:00,11962,76,25658.92,0
3363582,21:04:00,21:04:00,11963,77,25789.969,0
3363582,21:04:00,21:04:00,11964,78,25948.064,0
3363582,21:04:00,21:04:00,15907,79,26124.072,0
3363582,21:04:00,21:04:00,11965,80,26348.97,0
3363582,21:05:00,21:05:00,11966,81,26578.08,0
3363582,21:05:00,21:05:00,11967,82,26720.08,0
3363582,21:05:00,21:05:00,11968,83,26978.09,0
3363582,21:06:00,21:06:00,11969,84,27178.092,0
3363582,21:06:00,21:06:00,11970,85,27354.123,0
3363582,21:06:00,21:06:00,11971,86,27474.123,0
3363582,21:06:00,21:06:00,11799,87,27618.143,0
3363582,21:07:00,21:07:00,11800,88,27809.223,0
3363582,21:07:00,21:07:00,11801,89,27943.646,0
3363582,21:07:00,21:07:00,11974,90,28205.494,0
3363582,21:08:00,21:08:00,11975,91,28409.057,0
3363582,21:08:00,21:08:00,11976,92,28581.418,0
3363582,21:08:00,21:08:00,11977,93,28821.959,0
3363582,21:09:00,21:09:00,11978,94,29376.271,0
3363582,21:10:00,21:10:00,11979,95,29838.383,0
3363582,21:10:00,21:10:00,14250,96,29969.766,0
3363582,21:11:00,21:11:00,11980,97,30719.592,0
3363582,21:13:00,21:13:00,14124,98,31349.445,
3363583,21:04:00,21:04:00,14272,1,0,
3363583,21:04:00,21:04:00,15286,2,364.28415,0
3363583,21:05:00,21:05:00,15287,3,1444.3578,0
3363583,21:06:00,21:06:00,10889,4,2921.3098,0
3363583,21:08:00,21:08:00,15288,5,5473.2573,0
3363583,21:09:00,21:09:00,10974,6,5670.5576,0
3363583,21:09:00,21:09:00,15289,7,5868.3164,0
3363583,21:09:00,21:09:00,10975,8,6158.018,0
3363583,21:09:00,21:09:00,10976,9,6486.0503,0
3363583,21:10:00,21:10:00,10977,10,7116.164,0
3363583,21:10:00,21:10:00,10978,11,7372.829,0
3363583,21:10:00,21:10:00,16509,12,7569.9165,0
3363583,21:11:00,21:11:00,16494,13,7774.5986,
3363583,21:11:00,21:11:00,14235,14,8132.011,0
3363583,21:12:00,21:12:00,11898,15,8328.434,0
3363583,21:12:00,21:12:00,14236,16,8498.543,0
3363583,21:12:00,21:12:00,14237,17,8786.031,0
3363583,21:13:00,21:13:00,10984,18,8870.05,0
3363583,21:13:00,21:13:00,10982,19,9101.178,0
3363583,21:13:00,21:13:00,10981,20,9259.517,0
3363583,21:14:00,21:14:00,14263,21,9364.634,
3363583,21:14:00,21:14:00,12054,22,9655.597,0
3363583,21:14:00,21:14:00,14224,23,9810.703,0
3363583,21:15:00,21:15:00,12056,24,10014.997,0
3363583,21:15:00,21:15:00,12057,25,10155.229,0
3363583,21:15:00,21:15:00,12058,26,10289.249,0
3363583,21:15:00,21:15:00,15293,27,10407.696,0
3363583,21:16:00,21:16:00,12059,28,10489.72,0
3363583,21:16:00,21:16:00,12060,29,10787.873,0
3363583,21:17:00,21:17:00,12061,30,11040.617,0
3363583,21:17:00,21:17:00,15816,31,11220.493,0
3363583,21:17:00,21:17:00,16492,32,11424.515,0
3363583,21:18:00,21:18:00,14241,33,11678.646,0
3363583,21:20:00,21:20:00,14327,34,12632.485,
3363583,21:20:00,21:20:00,15817,35,12919.588,0
3363583,21:20:00,21:20:00,15818,36,13100.469,0
3363583,21:22:00,21:22:00,16389,37,14070.041,0
3363583,21:23:00,21:23:00,15819,38,14660.292,0
3363583,21:23:00,21:23:00,15820,39,14849.202,0
3363583,21:23:00,21:23:00,15821,40,15018.209,0
3363583,21:25:00,21:25:00,14283,41,15803.887,
3363583,21:25:00,21:25:00,15906,42,16023.052,0
3363583,21:26:00,21:26:00,15297,43,16424.225,0
3363583,21:26:00,21:26:00,16444,44,16746.898,0
3363583,21:27:00,21:27:00,15298,45,16972.184,0
3363583,21:28:00,21:28:00,15299,46,17604.963,0
3363583,21:29:00,21:29:00,15300,47,17817.639,0
3363583,21:29:00,21:29:00,15301,48,18029.943,0
3363583,21:29:00,21:29:00,14244,49,18170.598,0
3363583,21:30:00,21:30:00,14243,50,18425.898,0
3363583,21:30:00,21:30:00,15302,51,18517.896,0
3363583,21:30:00,21:30:00,11868,52,18667.912,0
3363583,21:31:00,21:31:00,12065,53,19152.666,0
3363583,21:32:00,21:32:00,12066,54,19459.727,0
3363583,21:32:00,21:32:00,12067,55,19582.74,0
3363583,21:33:00,21:33:00,12068,56,19782.76,0
3363583,21:33:00,21:33:00,12069,57,19994.781,0
3363583,21:33:00,21:33:00,12070,58,20150.807,0
3363583,21:34:00,21:34:00,12071,59,20287.816,0
3363583,21:34:00,21:34:00,12072,60,20416.828,0
3363583,21:34:00,21:34:00,12074,61,20657.998,0
3363583,21:35:00,21:35:00,12075,62,20751.984,0
3363583,21:35:00,21:35:00,12076,63,20968.002,0
3363583,21:35:00,21:35:00,12077,64,21105.002,0
3363583,21:35:00,21:35:00,12078,65,21222.025,0
3363583,21:36:00,21:36:00,14605,66,21468.062,0
3363583,21:39:00,21:39:00,11846,67,22580.195,
3363583,21:41:00,21:41:00,11651,69,23984.719,0
3363583,21:41:00,21:41:00,14247,70,24126.398,0
3363583,21:41:00,21:41:00,11958,71,24370.541,0
3363583,21:42:00,21:42:00,11959,72,24485.89,0
3363583,21:42:00,21:42:00,11960,73,24595.115,0
3363583,21:42:00,21:42:00,14248,74,24708.396,0
3363583,21:43:00,21:43:00,11961,75,25181.252,0
3363583,21:43:00,21:43:00,11962,76,25658.92,0
3363583,21:44:00,21:44:00,11963,77,25789.969,0
3363583,21:44:00,21:44:00,11964,78,25948.064,0
3363583,21:44:00,21:44:00,15907,79,26124.072,0
3363583,21:44:00,21:44:00,11965,80,26348.97,0
3363583,21:45:00,21:45:00,11966,81,26578.08,0
3363583,21:45:00,21:45:00,11967,82,26720.08,0
3363583,21:45:00,21:45:00,11968,83,26978.09,0
3363583,21:46:00,21:46:00,11969,84,27178.092,0
3363583,21:46:00,21:46:00,11970,85,27354.123,0
3363583,21:46:00,21:46:00,11971,86,27474.123,0
3363583,21:46:00,21:46:00,11799,87,27618.143,0
3363583,21:47:00,21:47:00,11800,88,27809.223,0
3363583,21:47:00,21:47:00,11801,89,27943.646,0
3363583,21:47:00,21:47:00,11974,90,28205.494,0
3363583,21:48:00,21:48:00,11975,91,28409.057,0
3363583,21:48:00,21:48:00,11976,92,28581.418,0
3363583,21:48:00,21:48:00,11977,93,28821.959,0
3363583,21:49:00,21:49:00,11978,94,29376.271,0
3363583,21:50:00,21:50:00,11979,95,29838.383,0
3363583,21:50:00,21:50:00,14250,96,29969.766,0
3363583,21:51:00,21:51:00,11980,97,30719.592,0
3363583,21:53:00,21:53:00,14124,98,31349.445,
3363584,21:44:00,21:44:00,14272,1,0,
3363584,21:44:00,21:44:00,15286,2,364.28415,0
3363584,21:45:00,21:45:00,15287,3,1444.3578,0
3363584,21:46:00,21:46:00,10889,4,2921.3098,0
3363584,21:48:00,21:48:00,15288,5,5473.2573,0
3363584,21:49:00,21:49:00,10974,6,5670.5576,0
3363584,21:49:00,21:49:00,15289,7,5868.3164,0
3363584,21:49:00,21:49:00,10975,8,6158.018,0
3363584,21:49:00,21:49:00,10976,9,6486.0503,0
3363584,21:50:00,21:50:00,10977,10,7116.164,0
3363584,21:50:00,21:50:00,10978,11,7372.829,0
3363584,21:50:00,21:50:00,16509,12,7569.9165,0
3363584,21:51:00,21:51:00,16494,13,7774.5986,
3363584,21:51:00,21:51:00,14235,14,8132.011,0
3363584,21:52:00,21:52:00,11898,15,8328.434,0
3363584,21:52:00,21:52:00,14236,16,8498.543,0
3363584,21:52:00,21:52:00,14237,17,8786.031,0
3363584,21:53:00,21:53:00,10984,18,8870.05,0
3363584,21:53:00,21:53:00,10982,19,9101.178,0
3363584,21:53:00,21:53:00,10981,20,9259.517,0
3363584,21:54:00,21:54:00,14263,21,9364.634,
3363584,21:54:00,21:54:00,12054,22,9655.597,0
3363584,21:54:00,21:54:00,14224,23,9810.703,0
3363584,21:55:00,21:55:00,12056,24,10014.997,0
3363584,21:55:00,21:55:00,12057,25,10155.229,0
3363584,21:55:00,21:55:00,12058,26,10289.249,0
3363584,21:55:00,21:55:00,15293,27,10407.696,0
3363584,21:56:00,21:56:00,12059,28,10489.72,0
3363584,21:56:00,21:56:00,12060,29,10787.873,0
3363584,21:57:00,21:57:00,12061,30,11040.617,0
3363584,21:57:00,21:57:00,15816,31,11220.493,0
3363584,21:57:00,21:57:00,16492,32,11424.515,0
3363584,21:58:00,21:58:00,14241,33,11678.646,0
3363584,22:00:00,22:00:00,14327,34,12632.485,
3363584,22:00:00,22:00:00,15817,35,12919.588,0
3363584,22:00:00,22:00:00,15818,36,13100.469,0
3363584,22:02:00,22:02:00,16389,37,14070.041,0
3363584,22:03:00,22:03:00,15819,38,14660.292,0
3363584,22:03:00,22:03:00,15820,39,14849.202,0
3363584,22:03:00,22:03:00,15821,40,15018.209,0
3363584,22:05:00,22:05:00,14283,41,15803.887,
3363584,22:05:00,22:05:00,15906,42,16023.052,0
3363584,22:06:00,22:06:00,15297,43,16424.225,0
3363584,22:06:00,22:06:00,16444,44,16746.898,0
3363584,22:07:00,22:07:00,15298,45,16972.184,0
3363584,22:08:00,22:08:00,15299,46,17604.963,0
3363584,22:09:00,22:09:00,15300,47,17817.639,0
3363584,22:09:00,22:09:00,15301,48,18029.943,0
3363584,22:09:00,22:09:00,14244,49,18170.598,0
3363584,22:10:00,22:10:00,14243,50,18425.898,0
3363584,22:10:00,22:10:00,15302,51,18517.896,0
3363584,22:10:00,22:10:00,11868,52,18667.912,0
3363584,22:11:00,22:11:00,12065,53,19152.666,0
3363584,22:12:00,22:12:00,12066,54,19459.727,0
3363584,22:12:00,22:12:00,12067,55,19582.74,0
3363584,22:13:00,22:13:00,12068,56,19782.76,0
3363584,22:13:00,22:13:00,12069,57,19994.781,0
3363584,22:13:00,22:13:00,12070,58,20150.807,0
3363584,22:14:00,22:14:00,12071,59,20287.816,0
3363584,22:14:00,22:14:00,12072,60,20416.828,0
3363584,22:14:00,22:14:00,12074,61,20657.998,0
3363584,22:15:00,22:15:00,12075,62,20751.984,0
3363584,22:15:00,22:15:00,12076,63,20968.002,0
3363584,22:15:00,22:15:00,12077,64,21105.002,0
3363584,22:15:00,22:15:00,12078,65,21222.025,0
3363584,22:16:00,22:16:00,14605,66,21468.062,0
3363584,22:19:00,22:19:00,11846,67,22580.195,
3363584,22:21:00,22:21:00,11651,69,23984.719,0
3363584,22:21:00,22:21:00,14247,70,24126.398,0
3363584,22:21:00,22:21:00,11958,71,24370.541,0
3363584,22:22:00,22:22:00,11959,72,24485.89,0
3363584,22:22:00,22:22:00,11960,73,24595.115,0
3363584,22:22:00,22:22:00,14248,74,24708.396,0
3363584,22:23:00,22:23:00,11961,75,25181.252,0
3363584,22:23:00,22:23:00,11962,76,25658.92,0
3363584,22:24:00,22:24:00,11963,77,25789.969,0
3363584,22:24:00,22:24:00,11964,78,25948.064,0
3363584,22:24:00,22:24:00,15907,79,26124.072,0
3363584,22:24:00,22:24:00,11965,80,26348.97,0
3363584,22:25:00,22:25:00,11966,81,26578.08,0
3363584,22:25:00,22:25:00,11967,82,26720.08,0
3363584,22:25:00,22:25:00,11968,83,26978.09,0
3363584,22:26:00,22:26:00,11969,84,27178.092,0
3363584,22:26:00,22:26:00,11970,85,27354.123,0
3363584,22:26:00,22:26:00,11971,86,27474.123,0
3363584,22:26:00,22:26:00,11799,87,27618.143,0
3363584,22:27:00,22:27:00,11800,88,27809.223,0
3363584,22:27:00,22:27:00,11801,89,27943.646,0
3363584,22:27:00,22:27:00,11974,90,28205.494,0
3363584,22:28:00,22:28:00,11975,91,28409.057,0
3363584,22:28:00,22:28:00,11976,92,28581.418,0
3363584,22:28:00,22:28:00,11977,93,28821.959,0
3363584,22:29:00,22:29:00,11978,94,29376.271,0
3363584,22:30:00,22:30:00,11979,95,29838.383,0
3363584,22:30:00,22:30:00,14250,96,29969.766,0
3363584,22:31:00,22:31:00,11980,97,30719.592,0
3363584,22:33:00,22:33:00,14124,98,31349.445,
3363626,07:04:00,07:04:00,14327,34,0,
3363626,07:04:00,07:04:00,15817,35,693.0965,0
3363626,07:05:00,07:05:00,15818,36,873.9776,0
3363626,07:06:00,07:06:00,16389,37,1843.5493,0
3363626,07:07:00,07:07:00,15819,38,2433.8005,0
3363626,07:07:00,07:07:00,15820,39,2622.7112,0
3363626,07:07:00,07:07:00,15821,40,2791.7173,0
3363626,07:09:00,07:09:00,14283,41,3577.395,
3363626,07:09:00,07:09:00,15906,42,3796.5608,0
3363626,07:10:00,07:10:00,15297,43,4197.734,0
3363626,07:10:00,07:10:00,16444,44,4520.407,0
3363626,07:11:00,07:11:00,15298,45,4745.6924,0
3363626,07:12:00,07:12:00,15299,46,5378.4707,0
3363626,07:13:00,07:13:00,15300,47,5591.148,0
3363626,07:13:00,07:13:00,15301,48,5803.451,0
3363626,07:13:00,07:13:00,14244,49,5944.1064,0
3363626,07:14:00,07:14:00,14243,50,6199.4067,0
3363626,07:14:00,07:14:00,15302,51,6291.4053,0
3363626,07:14:00,07:14:00,11868,52,6441.4214,0
3363626,07:15:00,07:15:00,12065,53,6926.1753,0
3363626,07:16:00,07:16:00,12066,54,7233.236,0
3363626,07:16:00,07:16:00,12067,55,7356.2485,0
3363626,07:17:00,07:17:00,12068,56,7556.2695,0
3363626,07:17:00,07:17:00,12069,57,7768.2905,0
3363626,07:17:00,07:17:00,12070,58,7924.3145,0
3363626,07:18:00,07:18:00,12071,59,8061.325,0
3363626,07:18:00,07:18:00,12072,60,8190.3364,0
3363626,07:18:00,07:18:00,12074,61,8431.507,0
3363626,07:19:00,07:19:00,12075,62,8525.493,0
3363626,07:19:00,07:19:00,12076,63,8741.511,0
3363626,07:19:00,07:19:00,12077,64,8878.511,0
3363626,07:19:00,07:19:00,12078,65,8995.534,0
3363626,07:20:00,07:20:00,14605,66,9241.571,0
3363626,07:23:00,07:23:00,11846,67,10353.703,
3363626,07:25:00,07:25:00,11651,69,11758.229,0
3363626,07:25:00,07:25:00,14247,70,11899.906,0
3363626,07:26:00,07:26:00,11958,71,12144.049,0
3363626,07:26:00,07:26:00,11959,72,12259.399,0
3363626,07:26:00,07:26:00,11960,73,12368.624,0
3363626,07:26:00,07:26:00,14248,74,12481.906,0
3363626,07:27:00,07:27:00,11961,75,12954.761,0
3363626,07:28:00,07:28:00,11962,76,13432.428,0
3363626,07:28:00,07:28:00,11963,77,13563.477,0
3363626,07:28:00,07:28:00,11964,78,13721.573,0
3363626,07:29:00,07:29:00,15907,79,13897.581,0
3363626,07:29:00,07:29:00,11965,80,14122.4795,0
3363626,07:29:00,07:29:00,11966,81,14351.588,0
3363626,07:30:00,07:30:00,11967,82,14493.588,0
3363626,07:30:00,07:30:00,11968,83,14751.599,0
3363626,07:30:00,07:30:00,11969,84,14951.6,0
3363626,07:31:00,07:31:00,11970,85,15127.632,0
3363626,07:31:00,07:31:00,11971,86,15247.632,0
3363626,07:31:00,07:31:00,11799,87,15391.651,0
3363626,07:31:00,07:31:00,11800,88,15582.73,0
3363626,07:32:00,07:32:00,11801,89,15717.156,0
3363626,07:32:00,07:32:00,11974,90,15979.003,0
3363626,07:32:00,07:32:00,11975,91,16182.565,0
3363626,07:33:00,07:33:00,11976,92,16354.927,0
3363626,07:33:00,07:33:00,11977,93,16595.467,0
3363626,07:34:00,07:34:00,11978,94,17149.78,0
3363626,07:35:00,07:35:00,11979,95,17611.893,0
3363626,07:35:00,07:35:00,14250,96,17743.273,0
3363626,07:36:00,07:36:00,11980,97,18493.1,0
3363626,07:38:00,07:38:00,14124,98,19122.955,
3363627,07:16:00,07:16:00,14272,1,0,
3363627,07:16:00,07:16:00,15286,2,364.28415,0
3363627,07:17:00,07:17:00,15287,3,1444.3578,0
3363627,07:18:00,07:18:00,10889,4,2921.3098,0
3363627,07:21:00,07:21:00,15288,5,5473.2573,0
3363627,07:21:00,07:21:00,10974,6,5670.5576,0
3363627,07:22:00,07:22:00,15289,7,5868.3164,0
3363627,07:22:00,07:22:00,10975,8,6158.018,0
3363627,07:22:00,07:22:00,10976,9,6486.0503,0
3363627,07:23:00,07:23:00,10977,10,7116.164,0
3363627,07:23:00,07:23:00,10978,11,7372.829,0
3363627,07:23:00,07:23:00,16509,12,7569.9165,0
3363627,07:24:00,07:24:00,16494,13,7774.5986,
3363627,07:24:00,07:24:00,14235,14,8132.011,0
3363627,07:25:00,07:25:00,11898,15,8328.434,0
3363627,07:25:00,07:25:00,14236,16,8498.543,0
3363627,07:26:00,07:26:00,14237,17,8786.031,0
3363627,07:26:00,07:26:00,10984,18,8870.05,0
3363627,07:27:00,07:27:00,10982,19,9101.178,0
3363627,07:27:00,07:27:00,10981,20,9259.517,0
3363627,07:28:00,07:28:00,14263,21,9364.634,
3363627,07:28:00,07:28:00,12054,22,9655.597,0
3363627,07:28:00,07:28:00,14224,23,9810.703,0
3363627,07:29:00,07:29:00,12056,24,10014.997,0
3363627,07:29:00,07:29:00,12057,25,10155.229,0
3363627,07:29:00,07:29:00,12058,26,10289.249,0
3363627,07:29:00,07:29:00,15293,27,10407.696,0
3363627,07:30:00,07:30:00,12059,28,10489.72,0
3363627,07:30:00,07:30:00,12060,29,10787.873,0
3363627,07:31:00,07:31:00,12061,30,11040.617,0
3363627,07:31:00,07:31:00,15816,31,11220.493,0
3363627,07:31:00,07:31:00,16492,32,11424.515,0
3363627,07:32:00,07:32:00,14241,33,11678.646,0
3363627,07:34:00,07:34:00,14327,34,12632.485,
3363627,07:34:00,07:34:00,15817,35,12919.588,0
3363627,07:34:00,07:34:00,15818,36,13100.469,0
3363627,07:36:00,07:36:00,16389,37,14070.041,0
3363627,07:37:00,07:37:00,15819,38,14660.292,0
3363627,07:37:00,07:37:00,15820,39,14849.202,0
3363627,07:37:00,07:37:00,15821,40,15018.209,0
3363627,07:39:00,07:39:00,14283,41,15803.887,
3363627,07:39:00,07:39:00,15906,42,16023.052,0
3363627,07:40:00,07:40:00,15297,43,16424.225,0
3363627,07:40:00,07:40:00,16444,44,16746.898,0
3363627,07:41:00,07:41:00,15298,45,16972.184,0
3363627,07:42:00,07:42:00,15299,46,17604.963,0
3363627,07:43:00,07:43:00,15300,47,17817.639,0
3363627,07:43:00,07:43:00,15301,48,18029.943,0
3363627,07:43:00,07:43:00,14244,49,18170.598,0
3363627,07:44:00,07:44:00,14243,50,18425.898,0
3363627,07:44:00,07:44:00,15302,51,18517.896,0
3363627,07:44:00,07:44:00,11868,52,18667.912,0
3363627,07:45:00,07:45:00,12065,53,19152.666,0
3363627,07:46:00,07:46:00,12066,54,19459.727,0
3363627,07:46:00,07:46:00,12067,55,19582.74,0
3363627,07:47:00,07:47:00,12068,56,19782.76,0
3363627,07:47:00,07:47:00,12069,57,19994.781,0
3363627,07:47:00,07:47:00,12070,58,20150.807,0
3363627,07:48:00,07:48:00,12071,59,20287.816,0
3363627,07:48:00,07:48:00,12072,60,20416.828,0
3363627,07:48:00,07:48:00,12074,61,20657.998,0
3363627,07:49:00,07:49:00,12075,62,20751.984,0
3363627,07:49:00,07:49:00,12076,63,20968.002,0
3363627,07:49:00,07:49:00,12077,64,21105.002,0
3363627,07:49:00,07:49:00,12078,65,21222.025,0
3363627,07:50:00,07:50:00,14605,66,21468.062,0
3363627,07:53:00,07:53:00,11846,67,22580.195,
3363627,07:55:00,07:55:00,11651,69,23984.719,0
3363627,07:55:00,07:55:00,14247,70,24126.398,0
3363627,07:56:00,07:56:00,11958,71,24370.541,0
3363627,07:56:00,07:56:00,11959,72,24485.89,0
3363627,07:56:00,07:56:00,11960,73,24595.115,0
3363627,07:56:00,07:56:00,14248,74,24708.396,0
3363627,07:57:00,07:57:00,11961,75,25181.252,0
3363627,07:58:00,07:58:00,11962,76,25658.92,0
3363627,07:58:00,07:58:00,11963,77,25789.969,0
3363627,07:58:00,07:58:00,11964,78,25948.064,0
3363627,07:59:00,07:59:00,15907,79,26124.072,0
3363627,07:59:00,07:59:00,11965,80,26348.97,0
3363627,07:59:00,07:59:00,11966,81,26578.08,0
3363627,08:00:00,08:00:00,11967,82,26720.08,0
3363627,08:00:00,08:00:00,11968,83,26978.09,0
3363627,08:00:00,08:00:00,11969,84,27178.092,0
3363627,08:01:00,08:01:00,11970,85,27354.123,0
3363627,08:01:00,08:01:00,11971,86,27474.123,0
3363627,08:01:00,08:01:00,11799,87,27618.143,0
3363627,08:01:00,08:01:00,11800,88,27809.223,0
3363627,08:02:00,08:02:00,11801,89,27943.646,0
3363627,08:02:00,08:02:00,11974,90,28205.494,0
3363627,08:02:00,08:02:00,11975,91,28409.057,0
3363627,08:03:00,08:03:00,11976,92,28581.418,0
3363627,08:03:00,08:03:00,11977,93,28821.959,0
3363627,08:04:00,08:04:00,11978,94,29376.271,0
3363627,08:05:00,08:05:00,11979,95,29838.383,0
3363627,08:05:00,08:05:00,14250,96,29969.766,0
3363627,08:06:00,08:06:00,11980,97,30719.592,0
3363627,08:08:00,08:08:00,14124,98,31349.445,
3363628,08:08:00,08:08:00,14327,34,0,
3363628,08:08:00,08:08:00,15817,35,693.0965,0
3363628,08:09:00,08:09:00,15818,36,873.9776,0
3363628,08:10:00,08:10:00,16389,37,1843.5493,0
3363628,08:11:00,08:11:00,15819,38,2433.8005,0
3363628,08:11:00,08:11:00,15820,39,2622.7112,0
3363628,08:11:00,08:11:00,15821,40,2791.7173,0
3363628,08:13:00,08:13:00,14283,41,3577.395,
3363628,08:13:00,08:13:00,15906,42,3796.5608,0
3363628,08:14:00,08:14:00,15297,43,4197.734,0
3363628,08:14:00,08:14:00,16444,44,4520.407,0
3363628,08:15:00,08:15:00,15298,45,4745.6924,0
3363628,08:16:00,08:16:00,15299,46,5378.4707,0
3363628,08:17:00,08:17:00,15300,47,5591.148,0
3363628,08:17:00,08:17:00,15301,48,5803.451,0
3363628,08:17:00,08:17:00,14244,49,5944.1064,0
3363628,08:18:00,08:18:00,14243,50,6199.4067,0
3363628,08:18:00,08:18:00,15302,51,6291.4053,0
3363628,08:18:00,08:18:00,11868,52,6441.4214,0
3363628,08:19:00,08:19:00,12065,53,6926.1753,0
3363628,08:20:00,08:20:00,12066,54,7233.236,0
3363628,08:20:00,08:20:00,12067,55,7356.2485,0
3363628,08:21:00,08:21:00,12068,56,7556.2695,0
3363628,08:21:00,08:21:00,12069,57,7768.2905,0
3363628,08:21:00,08:21:00,12070,58,7924.3145,0
3363628,08:22:00,08:22:00,12071,59,8061.325,0
3363628,08:22:00,08:22:00,12072,60,8190.3364,0
3363628,08:22:00,08:22:00,12074,61,8431.507,0
3363628,08:23:00,08:23:00,12075,62,8525.493,0
3363628,08:23:00,08:23:00,12076,63,8741.511,0
3363628,08:23:00,08:23:00,12077,64,8878.511,0
3363628,08:23:00,08:23:00,12078,65,8995.534,0
3363628,08:24:00,08:24:00,14605,66,9241.571,0
3363628,08:27:00,08:27:00,11846,67,10353.703,
3363628,08:29:00,08:29:00,11651,69,11758.229,0
3363628,08:29:00,08:29:00,14247,70,11899.906,0
3363628,08:30:00,08:30:00,11958,71,12144.049,0
3363628,08:30:00,08:30:00,11959,72,12259.399,0
3363628,08:30:00,08:30:00,11960,73,12368.624,0
3363628,08:30:00,08:30:00,14248,74,12481.906,0
3363628,08:31:00,08:31:00,11961,75,12954.761,0
3363628,08:32:00,08:32:00,11962,76,13432.428,0
3363628,08:32:00,08:32:00,11963,77,13563.477,0
3363628,08:32:00,08:32:00,11964,78,13721.573,0
3363628,08:33:00,08:33:00,15907,79,13897.581,0
3363628,08:33:00,08:33:00,11965,80,14122.4795,0
3363628,08:33:00,08:33:00,11966,81,14351.588,0
3363628,08:34:00,08:34:00,11967,82,14493.588,0
3363628,08:34:00,08:34:00,11968,83,14751.599,0
3363628,08:34:00,08:34:00,11969,84,14951.6,0
3363628,08:35:00,08:35:00,11970,85,15127.632,0
3363628,08:35:00,08:35:00,11971,86,15247.632,0
3363628,08:35:00,08:35:00,11799,87,15391.651,0
3363628,08:35:00,08:35:00,11800,88,15582.73,0
3363628,08:36:00,08:36:00,11801,89,15717.156,0
3363628,08:36:00,08:36:00,11974,90,15979.003,0
3363628,08:36:00,08:36:00,11975,91,16182.565,0
3363628,08:37:00,08:37:00,11976,92,16354.927,0
3363628,08:37:00,08:37:00,11977,93,16595.467,0
3363628,08:38:00,08:38:00,11978,94,17149.78,0
3363628,08:39:00,08:39:00,11979,95,17611.893,0
3363628,08:39:00,08:39:00,14250,96,17743.273,0
3363628,08:40:00,08:40:00,11980,97,18493.1,0
3363628,08:42:00,08:42:00,14124,98,19122.955,
3363629,08:16:00,08:16:00,14272,1,0,
3363629,08:16:00,08:16:00,15286,2,364.28415,0
3363629,08:17:00,08:17:00,15287,3,1444.3578,0
3363629,08:18:00,08:18:00,10889,4,2921.3098,0
3363629,08:21:00,08:21:00,15288,5,5473.2573,0
3363629,08:21:00,08:21:00,10974,6,5670.5576,0
3363629,08:22:00,08:22:00,15289,7,5868.3164,0
3363629,08:22:00,08:22:00,10975,8,6158.018,0
3363629,08:22:00,08:22:00,10976,9,6486.0503,0
3363629,08:23:00,08:23:00,10977,10,7116.164,0
3363629,08:23:00,08:23:00,10978,11,7372.829,0
3363629,08:23:00,08:23:00,16509,12,7569.9165,0
3363629,08:24:00,08:24:00,16494,13,7774.5986,
3363629,08:24:00,08:24:00,14235,14,8132.011,0
3363629,08:25:00,08:25:00,11898,15,8328.434,0
3363629,08:25:00,08:25:00,14236,16,8498.543,0
3363629,08:26:00,08:26:00,14237,17,8786.031,0
3363629,08:26:00,08:26:00,10984,18,8870.05,0
3363629,08:27:00,08:27:00,10982,19,9101.178,0
3363629,08:27:00,08:27:00,10981,20,9259.517,0
3363629,08:28:00,08:28:00,14263,21,9364.634,
3363629,08:28:00,08:28:00,12054,22,9655.597,0
3363629,08:28:00,08:28:00,14224,23,9810.703,0
3363629,08:29:00,08:29:00,12056,24,10014.997,0
3363629,08:29:00,08:29:00,12057,25,10155.229,0
3363629,08:29:00,08:29:00,12058,26,10289.249,0
3363629,08:29:00,08:29:00,15293,27,10407.696,0
3363629,08:30:00,08:30:00,12059,28,10489.72,0
3363629,08:30:00,08:30:00,12060,29,10787.873,0
3363629,08:31:00,08:31:00,12061,30,11040.617,0
3363629,08:31:00,08:31:00,15816,31,11220.493,0
3363629,08:31:00,08:31:00,16492,32,11424.515,0
3363629,08:32:00,08:32:00,14241,33,11678.646,0
3363629,08:34:00,08:34:00,14327,34,12632.485,
3363629,08:34:00,08:34:00,15817,35,12919.588,0
3363629,08:34:00,08:34:00,15818,36,13100.469,0
3363629,08:36:00,08:36:00,16389,37,14070.041,0
3363629,08:37:00,08:37:00,15819,38,14660.292,0
3363629,08:37:00,08:37:00,15820,39,14849.202,0
3363629,08:37:00,08:37:00,15821,40,15018.209,0
3363629,08:39:00,08:39:00,14283,41,15803.887,
3363629,08:39:00,08:39:00,15906,42,16023.052,0
3363629,08:40:00,08:40:00,15297,43,16424.225,0
3363629,08:40:00,08:40:00,16444,44,16746.898,0
3363629,08:41:00,08:41:00,15298,45,16972.184,0
3363629,08:42:00,08:42:00,15299,46,17604.963,0
3363629,08:43:00,08:43:00,15300,47,17817.639,0
3363629,08:43:00,08:43:00,15301,48,18029.943,0
3363629,08:43:00,08:43:00,14244,49,18170.598,0
3363629,08:44:00,08:44:00,14243,50,18425.898,0
3363629,08:44:00,08:44:00,15302,51,18517.896,0
3363629,08:44:00,08:44:00,11868,52,18667.912,0
3363629,08:45:00,08:45:00,12065,53,19152.666,0
3363629,08:46:00,08:46:00,12066,54,19459.727,0
3363629,08:46:00,08:46:00,12067,55,19582.74,0
3363629,08:47:00,08:47:00,12068,56,19782.76,0
3363629,08:47:00,08:47:00,12069,57,19994.781,0
3363629,08:47:00,08:47:00,12070,58,20150.807,0
3363629,08:48:00,08:48:00,12071,59,20287.816,0
3363629,08:48:00,08:48:00,12072,60,20416.828,0
3363629,08:48:00,08:48:00,12074,61,20657.998,0
3363629,08:49:00,08:49:00,12075,62,20751.984,0
3363629,08:49:00,08:49:00,12076,63,20968.002,0
3363629,08:49:00,08:49:00,12077,64,21105.002,0
3363629,08:49:00,08:49:00,12078,65,21222.025,0
3363629,08:50:00,08:50:00,14605,66,21468.062,0
3363629,08:53:00,08:53:00,11846,67,22580.195,
3363629,08:55:00,08:55:00,11651,69,23984.719,0
3363629,08:55:00,08:55:00,14247,70,24126.398,0
3363629,08:56:00,08:56:00,11958,71,24370.541,0
3363629,08:56:00,08:56:00,11959,72,24485.89,0
3363629,08:56:00,08:56:00,11960,73,24595.115,0
3363629,08:56:00,08:56:00,14248,74,24708.396,0
3363629,08:57:00,08:57:00,11961,75,25181.252,0
3363629,08:58:00,08:58:00,11962,76,25658.92,0
3363629,08:58:00,08:58:00,11963,77,25789.969,0
3363629,08:58:00,08:58:00,11964,78,25948.064,0
3363629,08:59:00,08:59:00,15907,79,26124.072,0
3363629,08:59:00,08:59:00,11965,80,26348.97,0
3363629,08:59:00,08:59:00,11966,81,26578.08,0
3363629,09:00:00,09:00:00,11967,82,26720.08,0
3363629,09:00:00,09:00:00,11968,83,26978.09,0
3363629,09:00:00,09:00:00,11969,84,27178.092,0
3363629,09:01:00,09:01:00,11970,85,27354.123,0
3363629,09:01:00,09:01:00,11971,86,27474.123,0
3363629,09:01:00,09:01:00,11799,87,27618.143,0
3363629,09:01:00,09:01:00,11800,88,27809.223,0
3363629,09:02:00,09:02:00,11801,89,27943.646,0
3363629,09:02:00,09:02:00,11974,90,28205.494,0
3363629,09:02:00,09:02:00,11975,91,28409.057,0
3363629,09:03:00,09:03:00,11976,92,28581.418,0
3363629,09:03:00,09:03:00,11977,93,28821.959,0
3363629,09:04:00,09:04:00,11978,94,29376.271,0
3363629,09:05:00,09:05:00,11979,95,29838.383,0
3363629,09:05:00,09:05:00,14250,96,29969.766,0
3363629,09:06:00,09:06:00,11980,97,30719.592,0
3363629,09:08:00,09:08:00,14124,98,31349.445,
3363630,09:08:00,09:08:00,14327,34,0,
3363630,09:08:00,09:08:00,15817,35,693.0965,0
3363630,09:09:00,09:09:00,15818,36,873.9776,0
3363630,09:10:00,09:10:00,16389,37,1843.5493,0
3363630,09:11:00,09:11:00,15819,38,2433.8005,0
3363630,09:11:00,09:11:00,15820,39,2622.7112,0
3363630,09:11:00,09:11:00,15821,40,2791.7173,0
3363630,09:13:00,09:13:00,14283,41,3577.395,
3363630,09:13:00,09:13:00,15906,42,3796.5608,0
3363630,09:14:00,09:14:00,15297,43,4197.734,0
3363630,09:14:00,09:14:00,16444,44,4520.407,0
3363630,09:15:00,09:15:00,15298,45,4745.6924,0
3363630,09:16:00,09:16:00,15299,46,5378.4707,0
3363630,09:17:00,09:17:00,15300,47,5591.148,0
3363630,09:17:00,09:17:00,15301,48,5803.451,0
3363630,09:17:00,09:17:00,14244,49,5944.1064,0
3363630,09:18:00,09:18:00,14243,50,6199.4067,0
3363630,09:18:00,09:18:00,15302,51,6291.4053,0
3363630,09:18:00,09:18:00,11868,52,6441.4214,0
3363630,09:19:00,09:19:00,12065,53,6926.1753,0
3363630,09:20:00,09:20:00,12066,54,7233.236,0
3363630,09:20:00,09:20:00,12067,55,7356.2485,0
3363630,09:21:00,09:21:00,12068,56,7556.2695,0
3363630,09:21:00,09:21:00,12069,57,7768.2905,0
3363630,09:21:00,09:21:00,12070,58,7924.3145,0
3363630,09:22:00,09:22:00,12071,59,8061.325,0
3363630,09:22:00,09:22:00,12072,60,8190.3364,0
3363630,09:22:00,09:22:00,12074,61,8431.507,0
3363630,09:23:00,09:23:00,12075,62,8525.493,0
3363630,09:23:00,09:23:00,12076,63,8741.511,0
3363630,09:23:00,09:23:00,12077,64,8878.511,0
3363630,09:23:00,09:23:00,12078,65,8995.534,0
3363630,09:24:00,09:24:00,14605,66,9241.571,0
3363630,09:27:00,09:27:00,11846,67,10353.703,
3363630,09:29:00,09:29:00,11651,69,11758.229,0
3363630,09:29:00,09:29:00,14247,70,11899.906,0
3363630,09:30:00,09:30:00,11958,71,12144.049,0
3363630,09:30:00,09:30:00,11959,72,12259.399,0
3363630,09:30:00,09:30:00,11960,73,12368.624,0
3363630,09:30:00,09:30:00,14248,74,12481.906,0
3363630,09:31:00,09:31:00,11961,75,12954.761,0
3363630,09:32:00,09:32:00,11962,76,13432.428,0
3363630,09:32:00,09:32:00,11963,77,13563.477,0
3363630,09:32:00,09:32:00,11964,78,13721.573,0
3363630,09:33:00,09:33:00,15907,79,13897.581,0
3363630,09:33:00,09:33:00,11965,80,14122.4795,0
3363630,09:33:00,09:33:00,11966,81,14351.588,0
3363630,09:34:00,09:34:00,11967,82,14493.588,0
3363630,09:34:00,09:34:00,11968,83,14751.599,0
3363630,09:34:00,09:34:00,11969,84,14951.6,0
3363630,09:35:00,09:35:00,11970,85,15127.632,0
3363630,09:35:00,09:35:00,11971,86,15247.632,0
3363630,09:35:00,09:35:00,11799,87,15391.651,0
3363630,09:35:00,09:35:00,11800,88,15582.73,0
3363630,09:36:00,09:36:00,11801,89,15717.156,0
3363630,09:36:00,09:36:00,11974,90,15979.003,0
3363630,09:36:00,09:36:00,11975,91,16182.565,0
3363630,09:37:00,09:37:00,11976,92,16354.927,0
3363630,09:37:00,09:37:00,11977,93,16595.467,0
3363630,09:38:00,09:38:00,11978,94,17149.78,0
3363630,09:39:00,09:39:00,11979,95,17611.893,0
3363630,09:39:00,09:39:00,14250,96,17743.273,0
3363630,09:40:00,09:40:00,11980,97,18493.1,0
3363630,09:42:00,09:42:00,14124,98,19122.955,
3363631,09:16:00,09:16:00,14272,1,0,
3363631,09:16:00,09:16:00,15286,2,364.28415,0
3363631,09:17:00,09:17:00,15287,3,1444.3578,0
3363631,09:18:00,09:18:00,10889,4,2921.3098,0
3363631,09:21:00,09:21:00,15288,5,5473.2573,0
3363631,09:21:00,09:21:00,10974,6,5670.5576,0
3363631,09:22:00,09:22:00,15289,7,5868.3164,0
3363631,09:22:00,09:22:00,10975,8,6158.018,0
3363631,09:22:00,09:22:00,10976,9,6486.0503,0
3363631,09:23:00,09:23:00,10977,10,7116.164,0
3363631,09:23:00,09:23:00,10978,11,7372.829,0
3363631,09:23:00,09:23:00,16509,12,7569.9165,0
3363631,09:24:00,09:24:00,16494,13,7774.5986,
3363631,09:24:00,09:24:00,14235,14,8132.011,0
3363631,09:25:00,09:25:00,11898,15,8328.434,0
3363631,09:25:00,09:25:00,14236,16,8498.543,0
3363631,09:26:00,09:26:00,14237,17,8786.031,0
3363631,09:26:00,09:26:00,10984,18,8870.05,0
3363631,09:27:00,09:27:00,10982,19,9101.178,0
3363631,09:27:00,09:27:00,10981,20,9259.517,0
3363631,09:28:00,09:28:00,14263,21,9364.634,
3363631,09:28:00,09:28:00,12054,22,9655.597,0
3363631,09:28:00,09:28:00,14224,23,9810.703,0
3363631,09:29:00,09:29:00,12056,24,10014.997,0
3363631,09:29:00,09:29:00,12057,25,10155.229,0
3363631,09:29:00,09:29:00,12058,26,10289.249,0
3363631,09:29:00,09:29:00,15293,27,10407.696,0
3363631,09:30:00,09:30:00,12059,28,10489.72,0
3363631,09:30:00,09:30:00,12060,29,10787.873,0
3363631,09:31:00,09:31:00,12061,30,11040.617,0
3363631,09:31:00,09:31:00,15816,31,11220.493,0
3363631,09:31:00,09:31:00,16492,32,11424.515,0
3363631,09:32:00,09:32:00,14241,33,11678.646,0
3363631,09:34:00,09:34:00,14327,34,12632.485,
3363631,09:34:00,09:34:00,15817,35,12919.588,0
3363631,09:34:00,09:34:00,15818,36,13100.469,0
3363631,09:36:00,09:36:00,16389,37,14070.041,0
3363631,09:37:00,09:37:00,15819,38,14660.292,0
3363631,09:37:00,09:37:00,15820,39,14849.202,0
3363631,09:37:00,09:37:00,15821,40,15018.209,0
3363631,09:39:00,09:39:00,14283,41,15803.887,
3363631,09:39:00,09:39:00,15906,42,16023.052,0
3363631,09:40:00,09:40:00,15297,43,16424.225,0
3363631,09:40:00,09:40:00,16444,44,16746.898,0
3363631,09:41:00,09:41:00,15298,45,16972.184,0
3363631,09:42:00,09:42:00,15299,46,17604.963,0
3363631,09:43:00,09:43:00,15300,47,17817.639,0
3363631,09:43:00,09:43:00,15301,48,18029.943,0
3363631,09:43:00,09:43:00,14244,49,18170.598,0
3363631,09:44:00,09:44:00,14243,50,18425.898,0
3363631,09:44:00,09:44:00,15302,51,18517.896,0
3363631,09:44:00,09:44:00,11868,52,18667.912,0
3363631,09:45:00,09:45:00,12065,53,19152.666,0
3363631,09:46:00,09:46:00,12066,54,19459.727,0
3363631,09:46:00,09:46:00,12067,55,19582.74,0
3363631,09:47:00,09:47:00,12068,56,19782.76,0
3363631,09:47:00,09:47:00,12069,57,19994.781,0
3363631,09:47:00,09:47:00,12070,58,20150.807,0
3363631,09:48:00,09:48:00,12071,59,20287.816,0
3363631,09:48:00,09:48:00,12072,60,20416.828,0
3363631,09:48:00,09:48:00,12074,61,20657.998,0
3363631,09:49:00,09:49:00,12075,62,20751.984,0
3363631,09:49:00,09:49:00,12076,63,20968.002,0
3363631,09:49:00,09:49:00,12077,64,21105.002,0
3363631,09:49:00,09:49:00,12078,65,21222.025,0
3363631,09:50:00,09:50:00,14605,66,21468.062,0
3363631,09:53:00,09:53:00,11846,67,22580.195,
3363631,09:55:00,09:55:00,11651,69,23984.719,0
3363631,09:55:00,09:55:00,14247,70,24126.398,0
3363631,09:56:00,09:56:00,11958,71,24370.541,0
3363631,09:56:00,09:56:00,11959,72,24485.89,0
3363631,09:56:00,09:56:00,11960,73,24595.115,0
3363631,09:56:00,09:56:00,14248,74,24708.396,0
3363631,09:57:00,09:57:00,11961,75,25181.252,0
3363631,09:58:00,09:58:00,11962,76,25658.92,0
3363631,09:58:00,09:58:00,11963,77,25789.969,0
3363631,09:58:00,09:58:00,11964,78,25948.064,0
3363631,09:59:00,09:59:00,15907,79,26124.072,0
3363631,09:59:00,09:59:00,11965,80,26348.97,0
3363631,09:59:00,09:59:00,11966,81,26578.08,0
3363631,10:00:00,10:00:00,11967,82,26720.08,0
3363631,10:00:00,10:00:00,11968,83,26978.09,0
3363631,10:00:00,10:00:00,11969,84,27178.092,0
3363631,10:01:00,10:01:00,11970,85,27354.123,0
3363631,10:01:00,10:01:00,11971,86,27474.123,0
3363631,10:01:00,10:01:00,11799,87,27618.143,0
3363631,10:01:00,10:01:00,11800,88,27809.223,0
3363631,10:02:00,10:02:00,11801,89,27943.646,0
3363631,10:02:00,10:02:00,11974,90,28205.494,0
3363631,10:02:00,10:02:00,11975,91,28409.057,0
3363631,10:03:00,10:03:00,11976,92,28581.418,0
3363631,10:03:00,10:03:00,11977,93,28821.959,0
3363631,10:04:00,10:04:00,11978,94,29376.271,0
3363631,10:05:00,10:05:00,11979,95,29838.383,0
3363631,10:05:00,10:05:00,14250,96,29969.766,0
3363631,10:06:00,10:06:00,11980,97,30719.592,0
3363631,10:08:00,10:08:00,14124,98,31349.445,
3363632,10:08:00,10:08:00,14327,34,0,
3363632,10:08:00,10:08:00,15817,35,693.0965,0
3363632,10:09:00,10:09:00,15818,36,873.9776,0
3363632,10:10:00,10:10:00,16389,37,1843.5493,0
3363632,10:11:00,10:11:00,15819,38,2433.8005,0
3363632,10:11:00,10:11:00,15820,39,2622.7112,0
3363632,10:11:00,10:11:00,15821,40,2791.7173,0
3363632,10:13:00,10:13:00,14283,41,3577.395,
3363632,10:13:00,10:13:00,15906,42,3796.5608,0
3363632,10:14:00,10:14:00,15297,43,4197.734,0
3363632,10:14:00,10:14:00,16444,44,4520.407,0
3363632,10:15:00,10:15:00,15298,45,4745.6924,0
3363632,10:16:00,10:16:00,15299,46,5378.4707,0
3363632,10:17:00,10:17:00,15300,47,5591.148,0
3363632,10:17:00,10:17:00,15301,48,5803.451,0
3363632,10:17:00,10:17:00,14244,49,5944.1064,0
3363632,10:18:00,10:18:00,14243,50,6199.4067,0
3363632,10:18:00,10:18:00,15302,51,6291.4053,0
3363632,10:18:00,10:18:00,11868,52,6441.4214,0
3363632,10:19:00,10:19:00,12065,53,6926.1753,0
3363632,10:20:00,10:20:00,12066,54,7233.236,0
3363632,10:20:00,10:20:00,12067,55,7356.2485,0
3363632,10:21:00,10:21:00,12068,56,7556.2695,0
3363632,10:21:00,10:21:00,12069,57,7768.2905,0
3363632,10:21:00,10:21:00,12070,58,7924.3145,0
3363632,10:22:00,10:22:00,12071,59,8061.325,0
3363632,10:22:00,10:22:00,12072,60,8190.3364,0
3363632,10:22:00,10:22:00,12074,61,8431.507,0
3363632,10:23:00,10:23:00,12075,62,8525.493,0
3363632,10:23:00,10:23:00,12076,63,8741.511,0
3363632,10:23:00,10:23:00,12077,64,8878.511,0
3363632,10:23:00,10:23:00,12078,65,8995.534,0
3363632,10:24:00,10:24:00,14605,66,9241.571,0
3363632,10:27:00,10:27:00,11846,67,10353.703,
3363632,10:29:00,10:29:00,11651,69,11758.229,0
3363632,10:29:00,10:29:00,14247,70,11899.906,0
3363632,10:30:00,10:30:00,11958,71,12144.049,0
3363632,10:30:00,10:30:00,11959,72,12259.399,0
3363632,10:30:00,10:30:00,11960,73,12368.624,0
3363632,10:30:00,10:30:00,14248,74,12481.906,0
3363632,10:31:00,10:31:00,11961,75,12954.761,0
3363632,10:32:00,10:32:00,11962,76,13432.428,0
3363632,10:32:00,10:32:00,11963,77,13563.477,0
3363632,10:32:00,10:32:00,11964,78,13721.573,0
3363632,10:33:00,10:33:00,15907,79,13897.581,0
3363632,10:33:00,10:33:00,11965,80,14122.4795,0
3363632,10:33:00,10:33:00,11966,81,14351.588,0
3363632,10:34:00,10:34:00,11967,82,14493.588,0
3363632,10:34:00,10:34:00,11968,83,14751.599,0
3363632,10:34:00,10:34:00,11969,84,14951.6,0
3363632,10:35:00,10:35:00,11970,85,15127.632,0
3363632,10:35:00,10:35:00,11971,86,15247.632,0
3363632,10:35:00,10:35:00,11799,87,15391.651,0
3363632,10:35:00,10:35:00,11800,88,15582.73,0
3363632,10:36:00,10:36:00,11801,89,15717.156,0
3363632,10:36:00,10:36:00,11974,90,15979.003,0
3363632,10:36:00,10:36:00,11975,91,16182.565,0
3363632,10:37:00,10:37:00,11976,92,16354.927,0
3363632,10:37:00,10:37:00,11977,93,16595.467,0
3363632,10:38:00,10:38:00,11978,94,17149.78,0
3363632,10:39:00,10:39:00,11979,95,17611.893,0
3363632,10:39:00,10:39:00,14250,96,17743.273,0
3363632,10:40:00,10:40:00,11980,97,18493.1,0
3363632,10:42:00,10:42:00,14124,98,19122.955,
3363633,10:16:00,10:16:00,14272,1,0,
3363633,10:16:00,10:16:00,15286,2,364.28415,0
3363633,10:17:00,10:17:00,15287,3,1444.3578,0
3363633,10:18:00,10:18:00,10889,4,2921.3098,0
3363633,10:21:00,10:21:00,15288,5,5473.2573,0
3363633,10:21:00,10:21:00,10974,6,5670.5576,0
3363633,10:22:00,10:22:00,15289,7,5868.3164,0
3363633,10:22:00,10:22:00,10975,8,6158.018,0
3363633,10:22:00,10:22:00,10976,9,6486.0503,0
3363633,10:23:00,10:23:00,10977,10,7116.164,0
3363633,10:23:00,10:23:00,10978,11,7372.829,0
3363633,10:23:00,10:23:00,16509,12,7569.9165,0
3363633,10:24:00,10:24:00,16494,13,7774.5986,
3363633,10:24:00,10:24:00,14235,14,8132.011,0
3363633,10:25:00,10:25:00,11898,15,8328.434,0
3363633,10:25:00,10:25:00,14236,16,8498.543,0
3363633,10:26:00,10:26:00,14237,17,8786.031,0
3363633,10:26:00,10:26:00,10984,18,8870.05,0
3363633,10:27:00,10:27:00,10982,19,9101.178,0
3363633,10:27:00,10:27:00,10981,20,9259.517,0
3363633,10:28:00,10:28:00,14263,21,9364.634,
3363633,10:28:00,10:28:00,12054,22,9655.597,0
3363633,10:28:00,10:28:00,14224,23,9810.703,0
3363633,10:29:00,10:29:00,12056,24,10014.997,0
3363633,10:29:00,10:29:00,12057,25,10155.229,0
3363633,10:29:00,10:29:00,12058,26,10289.249,0
3363633,10:29:00,10:29:00,15293,27,10407.696,0
3363633,10:30:00,10:30:00,12059,28,10489.72,0
3363633,10:30:00,10:30:00,12060,29,10787.873,0
3363633,10:31:00,10:31:00,12061,30,11040.617,0
3363633,10:31:00,10:31:00,15816,31,11220.493,0
3363633,10:31:00,10:31:00,16492,32,11424.515,0
3363633,10:32:00,10:32:00,14241,33,11678.646,0
3363633,10:34:00,10:34:00,14327,34,12632.485,
3363633,10:34:00,10:34:00,15817,35,12919.588,0
3363633,10:34:00,10:34:00,15818,36,13100.469,0
3363633,10:36:00,10:36:00,16389,37,14070.041,0
3363633,10:37:00,10:37:00,15819,38,14660.292,0
3363633,10:37:00,10:37:00,15820,39,14849.202,0
3363633,10:37:00,10:37:00,15821,40,15018.209,0
3363633,10:39:00,10:39:00,14283,41,15803.887,
3363633,10:39:00,10:39:00,15906,42,16023.052,0
3363633,10:40:00,10:40:00,15297,43,16424.225,0
3363633,10:40:00,10:40:00,16444,44,16746.898,0
3363633,10:41:00,10:41:00,15298,45,16972.184,0
3363633,10:42:00,10:42:00,15299,46,17604.963,0
3363633,10:43:00,10:43:00,15300,47,17817.639,0
3363633,10:43:00,10:43:00,15301,48,18029.943,0
3363633,10:43:00,10:43:00,14244,49,18170.598,0
3363633,10:44:00,10:44:00,14243,50,18425.898,0
3363633,10:44:00,10:44:00,15302,51,18517.896,0
3363633,10:44:00,10:44:00,11868,52,18667.912,0
3363633,10:45:00,10:45:00,12065,53,19152.666,0
3363633,10:46:00,10:46:00,12066,54,19459.727,0
3363633,10:46:00,10:46:00,12067,55,19582.74,0
3363633,10:47:00,10:47:00,12068,56,19782.76,0
3363633,10:47:00,10:47:00,12069,57,19994.781,0
3363633,10:47:00,10:47:00,12070,58,20150.807,0
3363633,10:48:00,10:48:00,12071,59,20287.816,0
3363633,10:48:00,10:48:00,12072,60,20416.828,0
3363633,10:48:00,10:48:00,12074,61,20657.998,0
3363633,10:49:00,10:49:00,12075,62,20751.984,0
3363633,10:49:00,10:49:00,12076,63,20968.002,0
3363633,10:49:00,10:49:00,12077,64,21105.002,0
3363633,10:49:00,10:49:00,12078,65,21222.025,0
3363633,10:50:00,10:50:00,14605,66,21468.062,0
3363633,10:53:00,10:53:00,11846,67,22580.195,
3363633,10:55:00,10:55:00,11651,69,23984.719,0
3363633,10:55:00,10:55:00,14247,70,24126.398,0
3363633,10:56:00,10:56:00,11958,71,24370.541,0
3363633,10:56:00,10:56:00,11959,72,24485.89,0
3363633,10:56:00,10:56:00,11960,73,24595.115,0
3363633,10:56:00,10:56:00,14248,74,24708.396,0
3363633,10:57:00,10:57:00,11961,75,25181.252,0
3363633,10:58:00,10:58:00,11962,76,25658.92,0
3363633,10:58:00,10:58:00,11963,77,25789.969,0
3363633,10:58:00,10:58:00,11964,78,25948.064,0
3363633,10:59:00,10:59:00,15907,79,26124.072,0
3363633,10:59:00,10:59:00,11965,80,26348.97,0
3363633,10:59:00,10:59:00,11966,81,26578.08,0
3363633,11:00:00,11:00:00,11967,82,26720.08,0
3363633,11:00:00,11:00:00,11968,83,26978.09,0
3363633,11:00:00,11:00:00,11969,84,27178.092,0
3363633,11:01:00,11:01:00,11970,85,27354.123,0
3363633,11:01:00,11:01:00,11971,86,27474.123,0
3363633,11:01:00,11:01:00,11799,87,27618.143,0
3363633,11:01:00,11:01:00,11800,88,27809.223,0
3363633,11:02:00,11:02:00,11801,89,27943.646,0
3363633,11:02:00,11:02:00,11974,90,28205.494,0
3363633,11:02:00,11:02:00,11975,91,28409.057,0
3363633,11:03:00,11:03:00,11976,92,28581.418,0
3363633,11:03:00,11:03:00,11977,93,28821.959,0
3363633,11:04:00,11:04:00,11978,94,29376.271,0
3363633,11:05:00,11:05:00,11979,95,29838.383,0
3363633,11:05:00,11:05:00,14250,96,29969.766,0
3363633,11:06:00,11:06:00,11980,97,30719.592,0
3363633,11:08:00,11:08:00,14124,98,31349.445,
3363634,11:08:00,11:08:00,14327,34,0,
3363634,11:08:00,11:08:00,15817,35,693.0965,0
3363634,11:09:00,11:09:00,15818,36,873.9776,0
3363634,11:10:00,11:10:00,16389,37,1843.5493,0
3363634,11:11:00,11:11:00,15819,38,2433.8005,0
3363634,11:11:00,11:11:00,15820,39,2622.7112,0
3363634,11:11:00,11:11:00,15821,40,2791.7173,0
3363634,11:13:00,11:13:00,14283,41,3577.395,
3363634,11:13:00,11:13:00,15906,42,3796.5608,0
3363634,11:14:00,11:14:00,15297,43,4197.734,0
3363634,11:14:00,11:14:00,16444,44,4520.407,0
3363634,11:15:00,11:15:00,15298,45,4745.6924,0
3363634,11:16:00,11:16:00,15299,46,5378.4707,0
3363634,11:17:00,11:17:00,15300,47,5591.148,0
3363634,11:17:00,11:17:00,15301,48,5803.451,0
3363634,11:17:00,11:17:00,14244,49,5944.1064,0
3363634,11:18:00,11:18:00,14243,50,6199.4067,0
3363634,11:18:00,11:18:00,15302,51,6291.4053,0
3363634,11:18:00,11:18:00,11868,52,6441.4214,0
3363634,11:19:00,11:19:00,12065,53,6926.1753,0
3363634,11:20:00,11:20:00,12066,54,7233.236,0
3363634,11:20:00,11:20:00,12067,55,7356.2485,0
3363634,11:21:00,11:21:00,12068,56,7556.2695,0
3363634,11:21:00,11:21:00,12069,57,7768.2905,0
3363634,11:21:00,11:21:00,12070,58,7924.3145,0
3363634,11:22:00,11:22:00,12071,59,8061.325,0
3363634,11:22:00,11:22:00,12072,60,8190.3364,0
3363634,11:22:00,11:22:00,12074,61,8431.507,0
3363634,11:23:00,11:23:00,12075,62,8525.493,0
3363634,11:23:00,11:23:00,12076,63,8741.511,0
3363634,11:23:00,11:23:00,12077,64,8878.511,0
3363634,11:23:00,11:23:00,12078,65,8995.534,0
3363634,11:24:00,11:24:00,14605,66,9241.571,0
3363634,11:27:00,11:27:00,11846,67,10353.703,
3363634,11:29:00,11:29:00,11651,69,11758.229,0
3363634,11:29:00,11:29:00,14247,70,11899.906,0
3363634,11:30:00,11:30:00,11958,71,12144.049,0
3363634,11:30:00,11:30:00,11959,72,12259.399,0
3363634,11:30:00,11:30:00,11960,73,12368.624,0
3363634,11:30:00,11:30:00,14248,74,12481.906,0
3363634,11:31:00,11:31:00,11961,75,12954.761,0
3363634,11:32:00,11:32:00,11962,76,13432.428,0
3363634,11:32:00,11:32:00,11963,77,13563.477,0
3363634,11:32:00,11:32:00,11964,78,13721.573,0
3363634,11:33:00,11:33:00,15907,79,13897.581,0
3363634,11:33:00,11:33:00,11965,80,14122.4795,0
3363634,11:33:00,11:33:00,11966,81,14351.588,0
3363634,11:34:00,11:34:00,11967,82,14493.588,0
3363634,11:34:00,11:34:00,11968,83,14751.599,0
3363634,11:34:00,11:34:00,11969,84,14951.6,0
3363634,11:35:00,11:35:00,11970,85,15127.632,0
3363634,11:35:00,11:35:00,11971,86,15247.632,0
3363634,11:35:00,11:35:00,11799,87,15391.651,0
3363634,11:35:00,11:35:00,11800,88,15582.73,0
3363634,11:36:00,11:36:00,11801,89,15717.156,0
3363634,11:36:00,11:36:00,11974,90,15979.003,0
3363634,11:36:00,11:36:00,11975,91,16182.565,0
3363634,11:37:00,11:37:00,11976,92,16354.927,0
3363634,11:37:00,11:37:00,11977,93,16595.467,0
3363634,11:38:00,11:38:00,11978,94,17149.78,0
3363634,11:39:00,11:39:00,11979,95,17611.893,0
3363634,11:39:00,11:39:00,14250,96,17743.273,0
3363634,11:40:00,11:40:00,11980,97,18493.1,0
3363634,11:42:00,11:42:00,14124,98,19122.955,
3363635,11:15:00,11:15:00,14272,1,0,
3363635,11:15:00,11:15:00,15286,2,364.28415,0
3363635,11:16:00,11:16:00,15287,3,1444.3578,0
3363635,11:17:00,11:17:00,10889,4,2921.3098,0
3363635,11:20:00,11:20:00,15288,5,5473.2573,0
3363635,11:20:00,11:20:00,10974,6,5670.5576,0
3363635,11:21:00,11:21:00,15289,7,5868.3164,0
3363635,11:21:00,11:21:00,10975,8,6158.018,0
3363635,11:21:00,11:21:00,10976,9,6486.0503,0
3363635,11:22:00,11:22:00,10977,10,7116.164,0
3363635,11:22:00,11:22:00,10978,11,7372.829,0
3363635,11:22:00,11:22:00,16509,12,7569.9165,0
3363635,11:23:00,11:23:00,16494,13,7774.5986,
3363635,11:23:00,11:23:00,14235,14,8132.011,0
3363635,11:24:00,11:24:00,11898,15,8328.434,0
3363635,11:24:00,11:24:00,14236,16,8498.543,0
3363635,11:25:00,11:25:00,14237,17,8786.031,0
3363635,11:25:00,11:25:00,10984,18,8870.05,0
3363635,11:26:00,11:26:00,10982,19,9101.178,0
3363635,11:26:00,11:26:00,10981,20,9259.517,0
3363635,11:27:00,11:27:00,14263,21,9364.634,
3363635,11:27:00,11:27:00,12054,22,9655.597,0
3363635,11:27:00,11:27:00,14224,23,9810.703,0
3363635,11:28:00,11:28:00,12056,24,10014.997,0
3363635,11:28:00,11:28:00,12057,25,10155.229,0
3363635,11:28:00,11:28:00,12058,26,10289.249,0
3363635,11:29:00,11:29:00,15293,27,10407.696,0
3363635,11:29:00,11:29:00,12059,28,10489.72,0
3363635,11:30:00,11:30:00,12060,29,10787.873,0
3363635,11:30:00,11:30:00,12061,30,11040.617,0
3363635,11:30:00,11:30:00,15816,31,11220.493,0
3363635,11:31:00,11:31:00,16492,32,11424.515,0
3363635,11:31:00,11:31:00,14241,33,11678.646,0
3363635,11:34:00,11:34:00,14327,34,12632.485,
3363635,11:34:00,11:34:00,15817,35,12919.588,0
3363635,11:34:00,11:34:00,15818,36,13100.469,0
3363635,11:36:00,11:36:00,16389,37,14070.041,0
3363635,11:37:00,11:37:00,15819,38,14660.292,0
3363635,11:37:00,11:37:00,15820,39,14849.202,0
3363635,11:37:00,11:37:00,15821,40,15018.209,0
3363635,11:39:00,11:39:00,14283,41,15803.887,
3363635,11:39:00,11:39:00,15906,42,16023.052,0
3363635,11:40:00,11:40:00,15297,43,16424.225,0
3363635,11:40:00,11:40:00,16444,44,16746.898,0
3363635,11:41:00,11:41:00,15298,45,16972.184,0
3363635,11:42:00,11:42:00,15299,46,17604.963,0
3363635,11:43:00,11:43:00,15300,47,17817.639,0
3363635,11:43:00,11:43:00,15301,48,18029.943,0
3363635,11:43:00,11:43:00,14244,49,18170.598,0
3363635,11:44:00,11:44:00,14243,50,18425.898,0
3363635,11:44:00,11:44:00,15302,51,18517.896,0
3363635,11:44:00,11:44:00,11868,52,18667.912,0
3363635,11:45:00,11:45:00,12065,53,19152.666,0
3363635,11:46:00,11:46:00,12066,54,19459.727,0
3363635,11:46:00,11:46:00,12067,55,19582.74,0
3363635,11:47:00,11:47:00,12068,56,19782.76,0
3363635,11:47:00,11:47:00,12069,57,19994.781,0
3363635,11:47:00,11:47:00,12070,58,20150.807,0
3363635,11:48:00,11:48:00,12071,59,20287.816,0
3363635,11:48:00,11:48:00,12072,60,20416.828,0
3363635,11:48:00,11:48:00,12074,61,20657.998,0
3363635,11:49:00,11:49:00,12075,62,20751.984,0
3363635,11:49:00,11:49:00,12076,63,20968.002,0
3363635,11:49:00,11:49:00,12077,64,21105.002,0
3363635,11:49:00,11:49:00,12078,65,21222.025,0
3363635,11:50:00,11:50:00,14605,66,21468.062,0
3363635,11:53:00,11:53:00,11846,67,22580.195,
3363635,11:55:00,11:55:00,11651,69,23984.719,0
3363635,11:55:00,11:55:00,14247,70,24126.398,0
3363635,11:56:00,11:56:00,11958,71,24370.541,0
3363635,11:56:00,11:56:00,11959,72,24485.89,0
3363635,11:56:00,11:56:00,11960,73,24595.115,0
3363635,11:56:00,11:56:00,14248,74,24708.396,0
3363635,11:57:00,11:57:00,11961,75,25181.252,0
3363635,11:58:00,11:58:00,11962,76,25658.92,0
3363635,11:58:00,11:58:00,11963,77,25789.969,0
3363635,11:59:00,11:59:00,11964,78,25948.064,0
3363635,11:59:00,11:59:00,15907,79,26124.072,0
3363635,11:59:00,11:59:00,11965,80,26348.97,0
3363635,12:00:00,12:00:00,11966,81,26578.08,0
3363635,12:00:00,12:00:00,11967,82,26720.08,0
3363635,12:00:00,12:00:00,11968,83,26978.09,0
3363635,12:01:00,12:01:00,11969,84,27178.092,0
3363635,12:01:00,12:01:00,11970,85,27354.123,0
3363635,12:01:00,12:01:00,11971,86,27474.123,0
3363635,12:02:00,12:02:00,11799,87,27618.143,0
3363635,12:02:00,12:02:00,11800,88,27809.223,0
3363635,12:02:00,12:02:00,11801,89,27943.646,0
3363635,12:03:00,12:03:00,11974,90,28205.494,0
3363635,12:03:00,12:03:00,11975,91,28409.057,0
3363635,12:03:00,12:03:00,11976,92,28581.418,0
3363635,12:04:00,12:04:00,11977,93,28821.959,0
3363635,12:05:00,12:05:00,11978,94,29376.271,0
3363635,12:06:00,12:06:00,11979,95,29838.383,0
3363635,12:06:00,12:06:00,14250,96,29969.766,0
3363635,12:07:00,12:07:00,11980,97,30719.592,0
3363635,12:09:00,12:09:00,14124,98,31349.445,
3363636,12:08:00,12:08:00,14327,34,0,
3363636,12:08:00,12:08:00,15817,35,693.0965,0
3363636,12:09:00,12:09:00,15818,36,873.9776,0
3363636,12:10:00,12:10:00,16389,37,1843.5493,0
3363636,12:11:00,12:11:00,15819,38,2433.8005,0
3363636,12:11:00,12:11:00,15820,39,2622.7112,0
3363636,12:11:00,12:11:00,15821,40,2791.7173,0
3363636,12:13:00,12:13:00,14283,41,3577.395,
3363636,12:13:00,12:13:00,15906,42,3796.5608,0
3363636,12:14:00,12:14:00,15297,43,4197.734,0
3363636,12:14:00,12:14:00,16444,44,4520.407,0
3363636,12:15:00,12:15:00,15298,45,4745.6924,0
3363636,12:16:00,12:16:00,15299,46,5378.4707,0
3363636,12:17:00,12:17:00,15300,47,5591.148,0
3363636,12:17:00,12:17:00,15301,48,5803.451,0
3363636,12:17:00,12:17:00,14244,49,5944.1064,0
3363636,12:18:00,12:18:00,14243,50,6199.4067,0
3363636,12:18:00,12:18:00,15302,51,6291.4053,0
3363636,12:18:00,12:18:00,11868,52,6441.4214,0
3363636,12:19:00,12:19:00,12065,53,6926.1753,0
3363636,12:20:00,12:20:00,12066,54,7233.236,0
3363636,12:20:00,12:20:00,12067,55,7356.2485,0
3363636,12:21:00,12:21:00,12068,56,7556.2695,0
3363636,12:21:00,12:21:00,12069,57,7768.2905,0
3363636,12:21:00,12:21:00,12070,58,7924.3145,0
3363636,12:22:00,12:22:00,12071,59,8061.325,0
3363636,12:22:00,12:22:00,12072,60,8190.3364,0
3363636,12:22:00,12:22:00,12074,61,8431.507,0
3363636,12:23:00,12:23:00,12075,62,8525.493,0
3363636,12:23:00,12:23:00,12076,63,8741.511,0
3363636,12:23:00,12:23:00,12077,64,8878.511,0
3363636,12:23:00,12:23:00,12078,65,8995.534,0
3363636,12:24:00,12:24:00,14605,66,9241.571,0
3363636,12:27:00,12:27:00,11846,67,10353.703,
3363636,12:29:00,12:29:00,11651,69,11758.229,0
3363636,12:29:00,12:29:00,14247,70,11899.906,0
3363636,12:30:00,12:30:00,11958,71,12144.049,0
3363636,12:30:00,12:30:00,11959,72,12259.399,0
3363636,12:30:00,12:30:00,11960,73,12368.624,0
3363636,12:30:00,12:30:00,14248,74,12481.906,0
3363636,12:31:00,12:31:00,11961,75,12954.761,0
3363636,12:32:00,12:32:00,11962,76,13432.428,0
3363636,12:32:00,12:32:00,11963,77,13563.477,0
3363636,12:33:00,12:33:00,11964,78,13721.573,0
3363636,12:33:00,12:33:00,15907,79,13897.581,0
3363636,12:33:00,12:33:00,11965,80,14122.4795,0
3363636,12:34:00,12:34:00,11966,81,14351.588,0
3363636,12:34:00,12:34:00,11967,82,14493.588,0
3363636,12:34:00,12:34:00,11968,83,14751.599,0
3363636,12:35:00,12:35:00,11969,84,14951.6,0
3363636,12:35:00,12:35:00,11970,85,15127.632,0
3363636,12:35:00,12:35:00,11971,86,15247.632,0
3363636,12:36:00,12:36:00,11799,87,15391.651,0
3363636,12:36:00,12:36:00,11800,88,15582.73,0
3363636,12:36:00,12:36:00,11801,89,15717.156,0
3363636,12:37:00,12:37:00,11974,90,15979.003,0
3363636,12:37:00,12:37:00,11975,91,16182.565,0
3363636,12:37:00,12:37:00,11976,92,16354.927,0
3363636,12:38:00,12:38:00,11977,93,16595.467,0
3363636,12:39:00,12:39:00,11978,94,17149.78,0
3363636,12:40:00,12:40:00,11979,95,17611.893,0
3363636,12:40:00,12:40:00,14250,96,17743.273,0
3363636,12:41:00,12:41:00,11980,97,18493.1,0
3363636,12:43:00,12:43:00,14124,98,19122.955,
3363637,12:15:00,12:15:00,14272,1,0,
3363637,12:15:00,12:15:00,15286,2,364.28415,0
3363637,12:16:00,12:16:00,15287,3,1444.3578,0
3363637,12:17:00,12:17:00,10889,4,2921.3098,0
3363637,12:20:00,12:20:00,15288,5,5473.2573,0
3363637,12:20:00,12:20:00,10974,6,5670.5576,0
3363637,12:21:00,12:21:00,15289,7,5868.3164,0
3363637,12:21:00,12:21:00,10975,8,6158.018,0
3363637,12:21:00,12:21:00,10976,9,6486.0503,0
3363637,12:22:00,12:22:00,10977,10,7116.164,0
3363637,12:22:00,12:22:00,10978,11,7372.829,0
3363637,12:22:00,12:22:00,16509,12,7569.9165,0
3363637,12:23:00,12:23:00,16494,13,7774.5986,
3363637,12:23:00,12:23:00,14235,14,8132.011,0
3363637,12:24:00,12:24:00,11898,15,8328.434,0
3363637,12:24:00,12:24:00,14236,16,8498.543,0
3363637,12:25:00,12:25:00,14237,17,8786.031,0
3363637,12:25:00,12:25:00,10984,18,8870.05,0
3363637,12:26:00,12:26:00,10982,19,9101.178,0
3363637,12:26:00,12:26:00,10981,20,9259.517,0
3363637,12:27:00,12:27:00,14263,21,9364.634,
3363637,12:27:00,12:27:00,12054,22,9655.597,0
3363637,12:27:00,12:27:00,14224,23,9810.703,0
3363637,12:28:00,12:28:00,12056,24,10014.997,0
3363637,12:28:00,12:28:00,12057,25,10155.229,0
3363637,12:28:00,12:28:00,12058,26,10289.249,0
3363637,12:29:00,12:29:00,15293,27,10407.696,0
3363637,12:29:00,12:29:00,12059,28,10489.72,0
3363637,12:30:00,12:30:00,12060,29,10787.873,0
3363637,12:30:00,12:30:00,12061,30,11040.617,0
3363637,12:30:00,12:30:00,15816,31,11220.493,0
3363637,12:31:00,12:31:00,16492,32,11424.515,0
3363637,12:31:00,12:31:00,14241,33,11678.646,0
3363637,12:34:00,12:34:00,14327,34,12632.485,
3363637,12:34:00,12:34:00,15817,35,12919.588,0
3363637,12:34:00,12:34:00,15818,36,13100.469,0
3363637,12:36:00,12:36:00,16389,37,14070.041,0
3363637,12:37:00,12:37:00,15819,38,14660.292,0
3363637,12:37:00,12:37:00,15820,39,14849.202,0
3363637,12:37:00,12:37:00,15821,40,15018.209,0
3363637,12:39:00,12:39:00,14283,41,15803.887,
3363637,12:39:00,12:39:00,15906,42,16023.052,0
3363637,12:40:00,12:40:00,15297,43,16424.225,0
3363637,12:40:00,12:40:00,16444,44,16746.898,0
3363637,12:41:00,12:41:00,15298,45,16972.184,0
3363637,12:42:00,12:42:00,15299,46,17604.963,0
3363637,12:43:00,12:43:00,15300,47,17817.639,0
3363637,12:43:00,12:43:00,15301,48,18029.943,0
3363637,12:43:00,12:43:00,14244,49,18170.598,0
3363637,12:44:00,12:44:00,14243,50,18425.898,0
3363637,12:44:00,12:44:00,15302,51,18517.896,0
3363637,12:44:00,12:44:00,11868,52,18667.912,0
3363637,12:45:00,12:45:00,12065,53,19152.666,0
3363637,12:46:00,12:46:00,12066,54,19459.727,0
3363637,12:46:00,12:46:00,12067,55,19582.74,0
3363637,12:47:00,12:47:00,12068,56,19782.76,0
3363637,12:47:00,12:47:00,12069,57,19994.781,0
3363637,12:47:00,12:47:00,12070,58,20150.807,0
3363637,12:48:00,12:48:00,12071,59,20287.816,0
3363637,12:48:00,12:48:00,12072,60,20416.828,0
3363637,12:48:00,12:48:00,12074,61,20657.998,0
3363637,12:49:00,12:49:00,12075,62,20751.984,0
3363637,12:49:00,12:49:00,12076,63,20968.002,0
3363637,12:49:00,12:49:00,12077,64,21105.002,0
3363637,12:49:00,12:49:00,12078,65,21222.025,0
3363637,12:50:00,12:50:00,14605,66,21468.062,0
3363637,12:53:00,12:53:00,11846,67,22580.195,
3363637,12:55:00,12:55:00,11651,69,23984.719,0
3363637,12:55:00,12:55:00,14247,70,24126.398,0
3363637,12:56:00,12:56:00,11958,71,24370.541,0
3363637,12:56:00,12:56:00,11959,72,24485.89,0
3363637,12:56:00,12:56:00,11960,73,24595.115,0
3363637,12:56:00,12:56:00,14248,74,24708.396,0
3363637,12:57:00,12:57:00,11961,75,25181.252,0
3363637,12:58:00,12:58:00,11962,76,25658.92,0
3363637,12:58:00,12:58:00,11963,77,25789.969,0
3363637,12:59:00,12:59:00,11964,78,25948.064,0
3363637,12:59:00,12:59:00,15907,79,26124.072,0
3363637,12:59:00,12:59:00,11965,80,26348.97,0
3363637,13:00:00,13:00:00,11966,81,26578.08,0
3363637,13:00:00,13:00:00,11967,82,26720.08,0
3363637,13:00:00,13:00:00,11968,83,26978.09,0
3363637,13:01:00,13:01:00,11969,84,27178.092,0
3363637,13:01:00,13:01:00,11970,85,27354.123,0
3363637,13:01:00,13:01:00,11971,86,27474.123,0
3363637,13:02:00,13:02:00,11799,87,27618.143,0
3363637,13:02:00,13:02:00,11800,88,27809.223,0
3363637,13:02:00,13:02:00,11801,89,27943.646,0
3363637,13:03:00,13:03:00,11974,90,28205.494,0
3363637,13:03:00,13:03:00,11975,91,28409.057,0
3363637,13:03:00,13:03:00,11976,92,28581.418,0
3363637,13:04:00,13:04:00,11977,93,28821.959,0
3363637,13:05:00,13:05:00,11978,94,29376.271,0
3363637,13:06:00,13:06:00,11979,95,29838.383,0
3363637,13:06:00,13:06:00,14250,96,29969.766,0
3363637,13:07:00,13:07:00,11980,97,30719.592,0
3363637,13:09:00,13:09:00,14124,98,31349.445,
3363638,13:08:00,13:08:00,14327,34,0,
3363638,13:08:00,13:08:00,15817,35,693.0965,0
3363638,13:09:00,13:09:00,15818,36,873.9776,0
3363638,13:10:00,13:10:00,16389,37,1843.5493,0
3363638,13:11:00,13:11:00,15819,38,2433.8005,0
3363638,13:11:00,13:11:00,15820,39,2622.7112,0
3363638,13:11:00,13:11:00,15821,40,2791.7173,0
3363638,13:13:00,13:13:00,14283,41,3577.395,
3363638,13:13:00,13:13:00,15906,42,3796.5608,0
3363638,13:14:00,13:14:00,15297,43,4197.734,0
3363638,13:14:00,13:14:00,16444,44,4520.407,0
3363638,13:15:00,13:15:00,15298,45,4745.6924,0
3363638,13:16:00,13:16:00,15299,46,5378.4707,0
3363638,13:17:00,13:17:00,15300,47,5591.148,0
3363638,13:17:00,13:17:00,15301,48,5803.451,0
3363638,13:17:00,13:17:00,14244,49,5944.1064,0
3363638,13:18:00,13:18:00,14243,50,6199.4067,0
3363638,13:18:00,13:18:00,15302,51,6291.4053,0
3363638,13:18:00,13:18:00,11868,52,6441.4214,0
3363638,13:19:00,13:19:00,12065,53,6926.1753,0
3363638,13:20:00,13:20:00,12066,54,7233.236,0
3363638,13:20:00,13:20:00,12067,55,7356.2485,0
3363638,13:21:00,13:21:00,12068,56,7556.2695,0
3363638,13:21:00,13:21:00,12069,57,7768.2905,0
3363638,13:21:00,13:21:00,12070,58,7924.3145,0
3363638,13:22:00,13:22:00,12071,59,8061.325,0
3363638,13:22:00,13:22:00,12072,60,8190.3364,0
3363638,13:22:00,13:22:00,12074,61,8431.507,0
3363638,13:23:00,13:23:00,12075,62,8525.493,0
3363638,13:23:00,13:23:00,12076,63,8741.511,0
3363638,13:23:00,13:23:00,12077,64,8878.511,0
3363638,13:23:00,13:23:00,12078,65,8995.534,0
3363638,13:24:00,13:24:00,14605,66,9241.571,0
3363638,13:27:00,13:27:00,11846,67,10353.703,
3363638,13:29:00,13:29:00,11651,69,11758.229,0
3363638,13:29:00,13:29:00,14247,70,11899.906,0
3363638,13:30:00,13:30:00,11958,71,12144.049,0
3363638,13:30:00,13:30:00,11959,72,12259.399,0
3363638,13:30:00,13:30:00,11960,73,12368.624,0
3363638,13:30:00,13:30:00,14248,74,12481.906,0
3363638,13:31:00,13:31:00,11961,75,12954.761,0
3363638,13:32:00,13:32:00,11962,76,13432.428,0
3363638,13:32:00,13:32:00,11963,77,13563.477,0
3363638,13:33:00,13:33:00,11964,78,13721.573,0
3363638,13:33:00,13:33:00,15907,79,13897.581,0
3363638,13:33:00,13:33:00,11965,80,14122.4795,0
3363638,13:34:00,13:34:00,11966,81,14351.588,0
3363638,13:34:00,13:34:00,11967,82,14493.588,0
3363638,13:34:00,13:34:00,11968,83,14751.599,0
3363638,13:35:00,13:35:00,11969,84,14951.6,0
3363638,13:35:00,13:35:00,11970,85,15127.632,0
3363638,13:35:00,13:35:00,11971,86,15247.632,0
3363638,13:36:00,13:36:00,11799,87,15391.651,0
3363638,13:36:00,13:36:00,11800,88,15582.73,0
3363638,13:36:00,13:36:00,11801,89,15717.156,0
3363638,13:37:00,13:37:00,11974,90,15979.003,0
3363638,13:37:00,13:37:00,11975,91,16182.565,0
3363638,13:37:00,13:37:00,11976,92,16354.927,0
3363638,13:38:00,13:38:00,11977,93,16595.467,0
3363638,13:39:00,13:39:00,11978,94,17149.78,0
3363638,13:40:00,13:40:00,11979,95,17611.893,0
3363638,13:40:00,13:40:00,14250,96,17743.273,0
3363638,13:41:00,13:41:00,11980,97,18493.1,0
3363638,13:43:00,13:43:00,14124,98,19122.955,
3363639,13:15:00,13:15:00,14272,1,0,
3363639,13:15:00,13:15:00,15286,2,364.28415,0
3363639,13:16:00,13:16:00,15287,3,1444.3578,0
3363639,13:17:00,13:17:00,10889,4,2921.3098,0
3363639,13:20:00,13:20:00,15288,5,5473.2573,0
3363639,13:20:00,13:20:00,10974,6,5670.5576,0
3363639,13:21:00,13:21:00,15289,7,5868.3164,0
3363639,13:21:00,13:21:00,10975,8,6158.018,0
3363639,13:21:00,13:21:00,10976,9,6486.0503,0
3363639,13:22:00,13:22:00,10977,10,7116.164,0
3363639,13:22:00,13:22:00,10978,11,7372.829,0
3363639,13:22:00,13:22:00,16509,12,7569.9165,0
3363639,13:23:00,13:23:00,16494,13,7774.5986,
3363639,13:23:00,13:23:00,14235,14,8132.011,0
3363639,13:24:00,13:24:00,11898,15,8328.434,0
3363639,13:24:00,13:24:00,14236,16,8498.543,0
3363639,13:25:00,13:25:00,14237,17,8786.031,0
3363639,13:25:00,13:25:00,10984,18,8870.05,0
3363639,13:26:00,13:26:00,10982,19,9101.178,0
3363639,13:26:00,13:26:00,10981,20,9259.517,0
3363639,13:27:00,13:27:00,14263,21,9364.634,
3363639,13:27:00,13:27:00,12054,22,9655.597,0
3363639,13:27:00,13:27:00,14224,23,9810.703,0
3363639,13:28:00,13:28:00,12056,24,10014.997,0
3363639,13:28:00,13:28:00,12057,25,10155.229,0
3363639,13:28:00,13:28:00,12058,26,10289.249,0
3363639,13:29:00,13:29:00,15293,27,10407.696,0
3363639,13:29:00,13:29:00,12059,28,10489.72,0
3363639,13:30:00,13:30:00,12060,29,10787.873,0
3363639,13:30:00,13:30:00,12061,30,11040.617,0
3363639,13:30:00,13:30:00,15816,31,11220.493,0
3363639,13:31:00,13:31:00,16492,32,11424.515,0
3363639,13:31:00,13:31:00,14241,33,11678.646,0
3363639,13:34:00,13:34:00,14327,34,12632.485,
3363639,13:34:00,13:34:00,15817,35,12919.588,0
3363639,13:34:00,13:34:00,15818,36,13100.469,0
3363639,13:36:00,13:36:00,16389,37,14070.041,0
3363639,13:37:00,13:37:00,15819,38,14660.292,0
3363639,13:37:00,13:37:00,15820,39,14849.202,0
3363639,13:37:00,13:37:00,15821,40,15018.209,0
3363639,13:39:00,13:39:00,14283,41,15803.887,
3363639,13:39:00,13:39:00,15906,42,16023.052,0
3363639,13:40:00,13:40:00,15297,43,16424.225,0
3363639,13:40:00,13:40:00,16444,44,16746.898,0
3363639,13:41:00,13:41:00,15298,45,16972.184,0
3363639,13:42:00,13:42:00,15299,46,17604.963,0
3363639,13:43:00,13:43:00,15300,47,17817.639,0
3363639,13:43:00,13:43:00,15301,48,18029.943,0
3363639,13:43:00,13:43:00,14244,49,18170.598,0
3363639,13:44:00,13:44:00,14243,50,18425.898,0
3363639,13:44:00,13:44:00,15302,51,18517.896,0
3363639,13:44:00,13:44:00,11868,52,18667.912,0
3363639,13:45:00,13:45:00,12065,53,19152.666,0
3363639,13:46:00,13:46:00,12066,54,19459.727,0
3363639,13:46:00,13:46:00,12067,55,19582.74,0
3363639,13:47:00,13:47:00,12068,56,19782.76,0
3363639,13:47:00,13:47:00,12069,57,19994.781,0
3363639,13:47:00,13:47:00,12070,58,20150.807,0
3363639,13:48:00,13:48:00,12071,59,20287.816,0
3363639,13:48:00,13:48:00,12072,60,20416.828,0
3363639,13:48:00,13:48:00,12074,61,20657.998,0
3363639,13:49:00,13:49:00,12075,62,20751.984,0
3363639,13:49:00,13:49:00,12076,63,20968.002,0
3363639,13:49:00,13:49:00,12077,64,21105.002,0
3363639,13:49:00,13:49:00,12078,65,21222.025,0
3363639,13:50:00,13:50:00,14605,66,21468.062,0
3363639,13:53:00,13:53:00,11846,67,22580.195,
3363639,13:55:00,13:55:00,11651,69,23984.719,0
3363639,13:55:00,13:55:00,14247,70,24126.398,0
3363639,13:56:00,13:56:00,11958,71,24370.541,0
3363639,13:56:00,13:56:00,11959,72,24485.89,0
3363639,13:56:00,13:56:00,11960,73,24595.115,0
3363639,13:56:00,13:56:00,14248,74,24708.396,0
3363639,13:57:00,13:57:00,11961,75,25181.252,0
3363639,13:58:00,13:58:00,11962,76,25658.92,0
3363639,13:58:00,13:58:00,11963,77,25789.969,0
3363639,13:59:00,13:59:00,11964,78,25948.064,0
3363639,13:59:00,13:59:00,15907,79,26124.072,0
3363639,13:59:00,13:59:00,11965,80,26348.97,0
3363639,14:00:00,14:00:00,11966,81,26578.08,0
3363639,14:00:00,14:00:00,11967,82,26720.08,0
3363639,14:00:00,14:00:00,11968,83,26978.09,0
3363639,14:01:00,14:01:00,11969,84,27178.092,0
3363639,14:01:00,14:01:00,11970,85,27354.123,0
3363639,14:01:00,14:01:00,11971,86,27474.123,0
3363639,14:02:00,14:02:00,11799,87,27618.143,0
3363639,14:02:00,14:02:00,11800,88,27809.223,0
3363639,14:02:00,14:02:00,11801,89,27943.646,0
3363639,14:03:00,14:03:00,11974,90,28205.494,0
3363639,14:03:00,14:03:00,11975,91,28409.057,0
3363639,14:03:00,14:03:00,11976,92,28581.418,0
3363639,14:04:00,14:04:00,11977,93,28821.959,0
3363639,14:05:00,14:05:00,11978,94,29376.271,0
3363639,14:06:00,14:06:00,11979,95,29838.383,0
3363639,14:06:00,14:06:00,14250,96,29969.766,0
3363639,14:07:00,14:07:00,11980,97,30719.592,0
3363639,14:09:00,14:09:00,14124,98,31349.445,
3363640,14:08:00,14:08:00,14327,34,0,
3363640,14:08:00,14:08:00,15817,35,693.0965,0
3363640,14:09:00,14:09:00,15818,36,873.9776,0
3363640,14:10:00,14:10:00,16389,37,1843.5493,0
3363640,14:11:00,14:11:00,15819,38,2433.8005,0
3363640,14:11:00,14:11:00,15820,39,2622.7112,0
3363640,14:11:00,14:11:00,15821,40,2791.7173,0
3363640,14:13:00,14:13:00,14283,41,3577.395,
3363640,14:13:00,14:13:00,15906,42,3796.5608,0
3363640,14:14:00,14:14:00,15297,43,4197.734,0
3363640,14:14:00,14:14:00,16444,44,4520.407,0
3363640,14:15:00,14:15:00,15298,45,4745.6924,0
3363640,14:16:00,14:16:00,15299,46,5378.4707,0
3363640,14:17:00,14:17:00,15300,47,5591.148,0
3363640,14:17:00,14:17:00,15301,48,5803.451,0
3363640,14:17:00,14:17:00,14244,49,5944.1064,0
3363640,14:18:00,14:18:00,14243,50,6199.4067,0
3363640,14:18:00,14:18:00,15302,51,6291.4053,0
3363640,14:18:00,14:18:00,11868,52,6441.4214,0
3363640,14:19:00,14:19:00,12065,53,6926.1753,0
3363640,14:20:00,14:20:00,12066,54,7233.236,0
3363640,14:20:00,14:20:00,12067,55,7356.2485,0
3363640,14:21:00,14:21:00,12068,56,7556.2695,0
3363640,14:21:00,14:21:00,12069,57,7768.2905,0
3363640,14:21:00,14:21:00,12070,58,7924.3145,0
3363640,14:22:00,14:22:00,12071,59,8061.325,0
3363640,14:22:00,14:22:00,12072,60,8190.3364,0
3363640,14:22:00,14:22:00,12074,61,8431.507,0
3363640,14:23:00,14:23:00,12075,62,8525.493,0
3363640,14:23:00,14:23:00,12076,63,8741.511,0
3363640,14:23:00,14:23:00,12077,64,8878.511,0
3363640,14:23:00,14:23:00,12078,65,8995.534,0
3363640,14:24:00,14:24:00,14605,66,9241.571,0
3363640,14:27:00,14:27:00,11846,67,10353.703,
3363640,14:29:00,14:29:00,11651,69,11758.229,0
3363640,14:29:00,14:29:00,14247,70,11899.906,0
3363640,14:30:00,14:30:00,11958,71,12144.049,0
3363640,14:30:00,14:30:00,11959,72,12259.399,0
3363640,14:30:00,14:30:00,11960,73,12368.624,0
3363640,14:30:00,14:30:00,14248,74,12481.906,0
3363640,14:31:00,14:31:00,11961,75,12954.761,0
3363640,14:32:00,14:32:00,11962,76,13432.428,0
3363640,14:32:00,14:32:00,11963,77,13563.477,0
3363640,14:33:00,14:33:00,11964,78,13721.573,0
3363640,14:33:00,14:33:00,15907,79,13897.581,0
3363640,14:33:00,14:33:00,11965,80,14122.4795,0
3363640,14:34:00,14:34:00,11966,81,14351.588,0
3363640,14:34:00,14:34:00,11967,82,14493.588,0
3363640,14:34:00,14:34:00,11968,83,14751.599,0
3363640,14:35:00,14:35:00,11969,84,14951.6,0
3363640,14:35:00,14:35:00,11970,85,15127.632,0
3363640,14:35:00,14:35:00,11971,86,15247.632,0
3363640,14:36:00,14:36:00,11799,87,15391.651,0
3363640,14:36:00,14:36:00,11800,88,15582.73,0
3363640,14:36:00,14:36:00,11801,89,15717.156,0
3363640,14:37:00,14:37:00,11974,90,15979.003,0
3363640,14:37:00,14:37:00,11975,91,16182.565,0
3363640,14:37:00,14:37:00,11976,92,16354.927,0
3363640,14:38:00,14:38:00,11977,93,16595.467,0
3363640,14:39:00,14:39:00,11978,94,17149.78,0
3363640,14:40:00,14:40:00,11979,95,17611.893,0
3363640,14:40:00,14:40:00,14250,96,17743.273,0
3363640,14:41:00,14:41:00,11980,97,18493.1,0
3363640,14:43:00,14:43:00,14124,98,19122.955,
3363641,14:15:00,14:15:00,14272,1,0,
3363641,14:15:00,14:15:00,15286,2,364.28415,0
3363641,14:16:00,14:16:00,15287,3,1444.3578,0
3363641,14:17:00,14:17:00,10889,4,2921.3098,0
3363641,14:20:00,14:20:00,15288,5,5473.2573,0
3363641,14:20:00,14:20:00,10974,6,5670.5576,0
3363641,14:21:00,14:21:00,15289,7,5868.3164,0
3363641,14:21:00,14:21:00,10975,8,6158.018,0
3363641,14:21:00,14:21:00,10976,9,6486.0503,0
3363641,14:22:00,14:22:00,10977,10,7116.164,0
3363641,14:22:00,14:22:00,10978,11,7372.829,0
3363641,14:22:00,14:22:00,16509,12,7569.9165,0
3363641,14:23:00,14:23:00,16494,13,7774.5986,
3363641,14:23:00,14:23:00,14235,14,8132.011,0
3363641,14:24:00,14:24:00,11898,15,8328.434,0
3363641,14:24:00,14:24:00,14236,16,8498.543,0
3363641,14:25:00,14:25:00,14237,17,8786.031,0
3363641,14:25:00,14:25:00,10984,18,8870.05,0
3363641,14:26:00,14:26:00,10982,19,9101.178,0
3363641,14:26:00,14:26:00,10981,20,9259.517,0
3363641,14:27:00,14:27:00,14263,21,9364.634,
3363641,14:27:00,14:27:00,12054,22,9655.597,0
3363641,14:27:00,14:27:00,14224,23,9810.703,0
3363641,14:28:00,14:28:00,12056,24,10014.997,0
3363641,14:28:00,14:28:00,12057,25,10155.229,0
3363641,14:28:00,14:28:00,12058,26,10289.249,0
3363641,14:29:00,14:29:00,15293,27,10407.696,0
3363641,14:29:00,14:29:00,12059,28,10489.72,0
3363641,14:30:00,14:30:00,12060,29,10787.873,0
3363641,14:30:00,14:30:00,12061,30,11040.617,0
3363641,14:30:00,14:30:00,15816,31,11220.493,0
3363641,14:31:00,14:31:00,16492,32,11424.515,0
3363641,14:31:00,14:31:00,14241,33,11678.646,0
3363641,14:34:00,14:34:00,14327,34,12632.485,
3363641,14:34:00,14:34:00,15817,35,12919.588,0
3363641,14:34:00,14:34:00,15818,36,13100.469,0
3363641,14:36:00,14:36:00,16389,37,14070.041,0
3363641,14:37:00,14:37:00,15819,38,14660.292,0
3363641,14:37:00,14:37:00,15820,39,14849.202,0
3363641,14:37:00,14:37:00,15821,40,15018.209,0
3363641,14:39:00,14:39:00,14283,41,15803.887,
3363641,14:39:00,14:39:00,15906,42,16023.052,0
3363641,14:40:00,14:40:00,15297,43,16424.225,0
3363641,14:40:00,14:40:00,16444,44,16746.898,0
3363641,14:41:00,14:41:00,15298,45,16972.184,0
3363641,14:42:00,14:42:00,15299,46,17604.963,0
3363641,14:43:00,14:43:00,15300,47,17817.639,0
3363641,14:43:00,14:43:00,15301,48,18029.943,0
3363641,14:43:00,14:43:00,14244,49,18170.598,0
3363641,14:44:00,14:44:00,14243,50,18425.898,0
3363641,14:44:00,14:44:00,15302,51,18517.896,0
3363641,14:44:00,14:44:00,11868,52,18667.912,0
3363641,14:45:00,14:45:00,12065,53,19152.666,0
3363641,14:46:00,14:46:00,12066,54,19459.727,0
3363641,14:46:00,14:46:00,12067,55,19582.74,0
3363641,14:47:00,14:47:00,12068,56,19782.76,0
3363641,14:47:00,14:47:00,12069,57,19994.781,0
3363641,14:47:00,14:47:00,12070,58,20150.807,0
3363641,14:48:00,14:48:00,12071,59,20287.816,0
3363641,14:48:00,14:48:00,12072,60,20416.828,0
3363641,14:48:00,14:48:00,12074,61,20657.998,0
3363641,14:49:00,14:49:00,12075,62,20751.984,0
3363641,14:49:00,14:49:00,12076,63,20968.002,0
3363641,14:49:00,14:49:00,12077,64,21105.002,0
3363641,14:49:00,14:49:00,12078,65,21222.025,0
3363641,14:50:00,14:50:00,14605,66,21468.062,0
3363641,14:53:00,14:53:00,11846,67,22580.195,
3363641,14:55:00,14:55:00,11651,69,23984.719,0
3363641,14:55:00,14:55:00,14247,70,24126.398,0
3363641,14:56:00,14:56:00,11958,71,24370.541,0
3363641,14:56:00,14:56:00,11959,72,24485.89,0
3363641,14:56:00,14:56:00,11960,73,24595.115,0
3363641,14:56:00,14:56:00,14248,74,24708.396,0
3363641,14:57:00,14:57:00,11961,75,25181.252,0
3363641,14:58:00,14:58:00,11962,76,25658.92,0
3363641,14:58:00,14:58:00,11963,77,25789.969,0
3363641,14:59:00,14:59:00,11964,78,25948.064,0
3363641,14:59:00,14:59:00,15907,79,26124.072,0
3363641,14:59:00,14:59:00,11965,80,26348.97,0
3363641,15:00:00,15:00:00,11966,81,26578.08,0
3363641,15:00:00,15:00:00,11967,82,26720.08,0
3363641,15:00:00,15:00:00,11968,83,26978.09,0
3363641,15:01:00,15:01:00,11969,84,27178.092,0
3363641,15:01:00,15:01:00,11970,85,27354.123,0
3363641,15:01:00,15:01:00,11971,86,27474.123,0
3363641,15:02:00,15:02:00,11799,87,27618.143,0
3363641,15:02:00,15:02:00,11800,88,27809.223,0
3363641,15:02:00,15:02:00,11801,89,27943.646,0
3363641,15:03:00,15:03:00,11974,90,28205.494,0
3363641,15:03:00,15:03:00,11975,91,28409.057,0
3363641,15:03:00,15:03:00,11976,92,28581.418,0
3363641,15:04:00,15:04:00,11977,93,28821.959,0
3363641,15:05:00,15:05:00,11978,94,29376.271,0
3363641,15:06:00,15:06:00,11979,95,29838.383,0
3363641,15:06:00,15:06:00,14250,96,29969.766,0
3363641,15:07:00,15:07:00,11980,97,30719.592,0
3363641,15:09:00,15:09:00,14124,98,31349.445,
3363642,15:08:00,15:08:00,14327,34,0,
3363642,15:08:00,15:08:00,15817,35,693.0965,0
3363642,15:09:00,15:09:00,15818,36,873.9776,0
3363642,15:10:00,15:10:00,16389,37,1843.5493,0
3363642,15:11:00,15:11:00,15819,38,2433.8005,0
3363642,15:11:00,15:11:00,15820,39,2622.7112,0
3363642,15:11:00,15:11:00,15821,40,2791.7173,0
3363642,15:13:00,15:13:00,14283,41,3577.395,
3363642,15:13:00,15:13:00,15906,42,3796.5608,0
3363642,15:14:00,15:14:00,15297,43,4197.734,0
3363642,15:14:00,15:14:00,16444,44,4520.407,0
3363642,15:15:00,15:15:00,15298,45,4745.6924,0
3363642,15:16:00,15:16:00,15299,46,5378.4707,0
3363642,15:17:00,15:17:00,15300,47,5591.148,0
3363642,15:17:00,15:17:00,15301,48,5803.451,0
3363642,15:17:00,15:17:00,14244,49,5944.1064,0
3363642,15:18:00,15:18:00,14243,50,6199.4067,0
3363642,15:18:00,15:18:00,15302,51,6291.4053,0
3363642,15:18:00,15:18:00,11868,52,6441.4214,0
3363642,15:19:00,15:19:00,12065,53,6926.1753,0
3363642,15:20:00,15:20:00,12066,54,7233.236,0
3363642,15:20:00,15:20:00,12067,55,7356.2485,0
3363642,15:21:00,15:21:00,12068,56,7556.2695,0
3363642,15:21:00,15:21:00,12069,57,7768.2905,0
3363642,15:21:00,15:21:00,12070,58,7924.3145,0
3363642,15:22:00,15:22:00,12071,59,8061.325,0
3363642,15:22:00,15:22:00,12072,60,8190.3364,0
3363642,15:22:00,15:22:00,12074,61,8431.507,0
3363642,15:23:00,15:23:00,12075,62,8525.493,0
3363642,15:23:00,15:23:00,12076,63,8741.511,0
3363642,15:23:00,15:23:00,12077,64,8878.511,0
3363642,15:23:00,15:23:00,12078,65,8995.534,0
3363642,15:24:00,15:24:00,14605,66,9241.571,0
3363642,15:27:00,15:27:00,11846,67,10353.703,
3363642,15:29:00,15:29:00,11651,69,11758.229,0
3363642,15:29:00,15:29:00,14247,70,11899.906,0
3363642,15:30:00,15:30:00,11958,71,12144.049,0
3363642,15:30:00,15:30:00,11959,72,12259.399,0
3363642,15:30:00,15:30:00,11960,73,12368.624,0
3363642,15:30:00,15:30:00,14248,74,12481.906,0
3363642,15:31:00,15:31:00,11961,75,12954.761,0
3363642,15:32:00,15:32:00,11962,76,13432.428,0
3363642,15:32:00,15:32:00,11963,77,13563.477,0
3363642,15:33:00,15:33:00,11964,78,13721.573,0
3363642,15:33:00,15:33:00,15907,79,13897.581,0
3363642,15:33:00,15:33:00,11965,80,14122.4795,0
3363642,15:34:00,15:34:00,11966,81,14351.588,0
3363642,15:34:00,15:34:00,11967,82,14493.588,0
3363642,15:34:00,15:34:00,11968,83,14751.599,0
3363642,15:35:00,15:35:00,11969,84,14951.6,0
3363642,15:35:00,15:35:00,11970,85,15127.632,0
3363642,15:35:00,15:35:00,11971,86,15247.632,0
3363642,15:36:00,15:36:00,11799,87,15391.651,0
3363642,15:36:00,15:36:00,11800,88,15582.73,0
3363642,15:36:00,15:36:00,11801,89,15717.156,0
3363642,15:37:00,15:37:00,11974,90,15979.003,0
3363642,15:37:00,15:37:00,11975,91,16182.565,0
3363642,15:37:00,15:37:00,11976,92,16354.927,0
3363642,15:38:00,15:38:00,11977,93,16595.467,0
3363642,15:39:00,15:39:00,11978,94,17149.78,0
3363642,15:40:00,15:40:00,11979,95,17611.893,0
3363642,15:40:00,15:40:00,14250,96,17743.273,0
3363642,15:41:00,15:41:00,11980,97,18493.1,0
3363642,15:43:00,15:43:00,14124,98,19122.955,
3363643,15:15:00,15:15:00,14272,1,0,
3363643,15:15:00,15:15:00,15286,2,364.28415,0
3363643,15:16:00,15:16:00,15287,3,1444.3578,0
3363643,15:17:00,15:17:00,10889,4,2921.3098,0
3363643,15:20:00,15:20:00,15288,5,5473.2573,0
3363643,15:20:00,15:20:00,10974,6,5670.5576,0
3363643,15:21:00,15:21:00,15289,7,5868.3164,0
3363643,15:21:00,15:21:00,10975,8,6158.018,0
3363643,15:21:00,15:21:00,10976,9,6486.0503,0
3363643,15:22:00,15:22:00,10977,10,7116.164,0
3363643,15:22:00,15:22:00,10978,11,7372.829,0
3363643,15:22:00,15:22:00,16509,12,7569.9165,0
3363643,15:23:00,15:23:00,16494,13,7774.5986,
3363643,15:23:00,15:23:00,14235,14,8132.011,0
3363643,15:24:00,15:24:00,11898,15,8328.434,0
3363643,15:24:00,15:24:00,14236,16,8498.543,0
3363643,15:25:00,15:25:00,14237,17,8786.031,0
3363643,15:25:00,15:25:00,10984,18,8870.05,0
3363643,15:26:00,15:26:00,10982,19,9101.178,0
3363643,15:26:00,15:26:00,10981,20,9259.517,0
3363643,15:27:00,15:27:00,14263,21,9364.634,
3363643,15:27:00,15:27:00,12054,22,9655.597,0
3363643,15:27:00,15:27:00,14224,23,9810.703,0
3363643,15:28:00,15:28:00,12056,24,10014.997,0
3363643,15:28:00,15:28:00,12057,25,10155.229,0
3363643,15:28:00,15:28:00,12058,26,10289.249,0
3363643,15:29:00,15:29:00,15293,27,10407.696,0
3363643,15:29:00,15:29:00,12059,28,10489.72,0
3363643,15:30:00,15:30:00,12060,29,10787.873,0
3363643,15:30:00,15:30:00,12061,30,11040.617,0
3363643,15:30:00,15:30:00,15816,31,11220.493,0
3363643,15:31:00,15:31:00,16492,32,11424.515,0
3363643,15:31:00,15:31:00,14241,33,11678.646,0
3363643,15:34:00,15:34:00,14327,34,12632.485,
3363643,15:34:00,15:34:00,15817,35,12919.588,0
3363643,15:34:00,15:34:00,15818,36,13100.469,0
3363643,15:36:00,15:36:00,16389,37,14070.041,0
3363643,15:37:00,15:37:00,15819,38,14660.292,0
3363643,15:37:00,15:37:00,15820,39,14849.202,0
3363643,15:37:00,15:37:00,15821,40,15018.209,0
3363643,15:39:00,15:39:00,14283,41,15803.887,
3363643,15:39:00,15:39:00,15906,42,16023.052,0
3363643,15:40:00,15:40:00,15297,43,16424.225,0
3363643,15:40:00,15:40:00,16444,44,16746.898,0
3363643,15:41:00,15:41:00,15298,45,16972.184,0
3363643,15:42:00,15:42:00,15299,46,17604.963,0
3363643,15:43:00,15:43:00,15300,47,17817.639,0
3363643,15:43:00,15:43:00,15301,48,18029.943,0
3363643,15:43:00,15:43:00,14244,49,18170.598,0
3363643,15:44:00,15:44:00,14243,50,18425.898,0
3363643,15:44:00,15:44:00,15302,51,18517.896,0
3363643,15:44:00,15:44:00,11868,52,18667.912,0
3363643,15:45:00,15:45:00,12065,53,19152.666,0
3363643,15:46:00,15:46:00,12066,54,19459.727,0
3363643,15:46:00,15:46:00,12067,55,19582.74,0
3363643,15:47:00,15:47:00,12068,56,19782.76,0
3363643,15:47:00,15:47:00,12069,57,19994.781,0
3363643,15:47:00,15:47:00,12070,58,20150.807,0
3363643,15:48:00,15:48:00,12071,59,20287.816,0
3363643,15:48:00,15:48:00,12072,60,20416.828,0
3363643,15:48:00,15:48:00,12074,61,20657.998,0
3363643,15:49:00,15:49:00,12075,62,20751.984,0
3363643,15:49:00,15:49:00,12076,63,20968.002,0
3363643,15:49:00,15:49:00,12077,64,21105.002,0
3363643,15:49:00,15:49:00,12078,65,21222.025,0
3363643,15:50:00,15:50:00,14605,66,21468.062,0
3363643,15:53:00,15:53:00,11846,67,22580.195,
3363643,15:55:00,15:55:00,11651,69,23984.719,0
3363643,15:55:00,15:55:00,14247,70,24126.398,0
3363643,15:56:00,15:56:00,11958,71,24370.541,0
3363643,15:56:00,15:56:00,11959,72,24485.89,0
3363643,15:56:00,15:56:00,11960,73,24595.115,0
3363643,15:56:00,15:56:00,14248,74,24708.396,0
3363643,15:57:00,15:57:00,11961,75,25181.252,0
3363643,15:58:00,15:58:00,11962,76,25658.92,0
3363643,15:58:00,15:58:00,11963,77,25789.969,0
3363643,15:59:00,15:59:00,11964,78,25948.064,0
3363643,15:59:00,15:59:00,15907,79,26124.072,0
3363643,15:59:00,15:59:00,11965,80,26348.97,0
3363643,16:00:00,16:00:00,11966,81,26578.08,0
3363643,16:00:00,16:00:00,11967,82,26720.08,0
3363643,16:00:00,16:00:00,11968,83,26978.09,0
3363643,16:01:00,16:01:00,11969,84,27178.092,0
3363643,16:01:00,16:01:00,11970,85,27354.123,0
3363643,16:01:00,16:01:00,11971,86,27474.123,0
3363643,16:02:00,16:02:00,11799,87,27618.143,0
3363643,16:02:00,16:02:00,11800,88,27809.223,0
3363643,16:02:00,16:02:00,11801,89,27943.646,0
3363643,16:03:00,16:03:00,11974,90,28205.494,0
3363643,16:03:00,16:03:00,11975,91,28409.057,0
3363643,16:03:00,16:03:00,11976,92,28581.418,0
3363643,16:04:00,16:04:00,11977,93,28821.959,0
3363643,16:05:00,16:05:00,11978,94,29376.271,0
3363643,16:06:00,16:06:00,11979,95,29838.383,0
3363643,16:06:00,16:06:00,14250,96,29969.766,0
3363643,16:07:00,16:07:00,11980,97,30719.592,0
3363643,16:09:00,16:09:00,14124,98,31349.445,
3363644,16:08:00,16:08:00,14327,34,0,
3363644,16:08:00,16:08:00,15817,35,693.0965,0
3363644,16:09:00,16:09:00,15818,36,873.9776,0
3363644,16:10:00,16:10:00,16389,37,1843.5493,0
3363644,16:11:00,16:11:00,15819,38,2433.8005,0
3363644,16:11:00,16:11:00,15820,39,2622.7112,0
3363644,16:11:00,16:11:00,15821,40,2791.7173,0
3363644,16:13:00,16:13:00,14283,41,3577.395,
3363644,16:13:00,16:13:00,15906,42,3796.5608,0
3363644,16:14:00,16:14:00,15297,43,4197.734,0
3363644,16:14:00,16:14:00,16444,44,4520.407,0
3363644,16:15:00,16:15:00,15298,45,4745.6924,0
3363644,16:16:00,16:16:00,15299,46,5378.4707,0
3363644,16:17:00,16:17:00,15300,47,5591.148,0
3363644,16:17:00,16:17:00,15301,48,5803.451,0
3363644,16:17:00,16:17:00,14244,49,5944.1064,0
3363644,16:18:00,16:18:00,14243,50,6199.4067,0
3363644,16:18:00,16:18:00,15302,51,6291.4053,0
3363644,16:18:00,16:18:00,11868,52,6441.4214,0
3363644,16:19:00,16:19:00,12065,53,6926.1753,0
3363644,16:20:00,16:20:00,12066,54,7233.236,0
3363644,16:20:00,16:20:00,12067,55,7356.2485,0
3363644,16:21:00,16:21:00,12068,56,7556.2695,0
3363644,16:21:00,16:21:00,12069,57,7768.2905,0
3363644,16:21:00,16:21:00,12070,58,7924.3145,0
3363644,16:22:00,16:22:00,12071,59,8061.325,0
3363644,16:22:00,16:22:00,12072,60,8190.3364,0
3363644,16:22:00,16:22:00,12074,61,8431.507,0
3363644,16:23:00,16:23:00,12075,62,8525.493,0
3363644,16:23:00,16:23:00,12076,63,8741.511,0
3363644,16:23:00,16:23:00,12077,64,8878.511,0
3363644,16:23:00,16:23:00,12078,65,8995.534,0
3363644,16:24:00,16:24:00,14605,66,9241.571,0
3363644,16:27:00,16:27:00,11846,67,10353.703,
3363644,16:29:00,16:29:00,11651,69,11758.229,0
3363644,16:29:00,16:29:00,14247,70,11899.906,0
3363644,16:30:00,16:30:00,11958,71,12144.049,0
3363644,16:30:00,16:30:00,11959,72,12259.399,0
3363644,16:30:00,16:30:00,11960,73,12368.624,0
3363644,16:30:00,16:30:00,14248,74,12481.906,0
3363644,16:31:00,16:31:00,11961,75,12954.761,0
3363644,16:32:00,16:32:00,11962,76,13432.428,0
3363644,16:32:00,16:32:00,11963,77,13563.477,0
3363644,16:33:00,16:33:00,11964,78,13721.573,0
3363644,16:33:00,16:33:00,15907,79,13897.581,0
3363644,16:33:00,16:33:00,11965,80,14122.4795,0
3363644,16:34:00,16:34:00,11966,81,14351.588,0
3363644,16:34:00,16:34:00,11967,82,14493.588,0
3363644,16:34:00,16:34:00,11968,83,14751.599,0
3363644,16:35:00,16:35:00,11969,84,14951.6,0
3363644,16:35:00,16:35:00,11970,85,15127.632,0
3363644,16:35:00,16:35:00,11971,86,15247.632,0
3363644,16:36:00,16:36:00,11799,87,15391.651,0
3363644,16:36:00,16:36:00,11800,88,15582.73,0
3363644,16:36:00,16:36:00,11801,89,15717.156,0
3363644,16:37:00,16:37:00,11974,90,15979.003,0
3363644,16:37:00,16:37:00,11975,91,16182.565,0
3363644,16:37:00,16:37:00,11976,92,16354.927,0
3363644,16:38:00,16:38:00,11977,93,16595.467,0
3363644,16:39:00,16:39:00,11978,94,17149.78,0
3363644,16:40:00,16:40:00,11979,95,17611.893,0
3363644,16:40:00,16:40:00,14250,96,17743.273,0
3363644,16:41:00,16:41:00,11980,97,18493.1,0
3363644,16:43:00,16:43:00,14124,98,19122.955,
3363645,16:15:00,16:15:00,14272,1,0,
3363645,16:15:00,16:15:00,15286,2,364.28415,0
3363645,16:16:00,16:16:00,15287,3,1444.3578,0
3363645,16:17:00,16:17:00,10889,4,2921.3098,0
3363645,16:20:00,16:20:00,15288,5,5473.2573,0
3363645,16:20:00,16:20:00,10974,6,5670.5576,0
3363645,16:21:00,16:21:00,15289,7,5868.3164,0
3363645,16:21:00,16:21:00,10975,8,6158.018,0
3363645,16:21:00,16:21:00,10976,9,6486.0503,0
3363645,16:22:00,16:22:00,10977,10,7116.164,0
3363645,16:22:00,16:22:00,10978,11,7372.829,0
3363645,16:22:00,16:22:00,16509,12,7569.9165,0
3363645,16:23:00,16:23:00,16494,13,7774.5986,
3363645,16:23:00,16:23:00,14235,14,8132.011,0
3363645,16:24:00,16:24:00,11898,15,8328.434,0
3363645,16:24:00,16:24:00,14236,16,8498.543,0
3363645,16:25:00,16:25:00,14237,17,8786.031,0
3363645,16:25:00,16:25:00,10984,18,8870.05,0
3363645,16:26:00,16:26:00,10982,19,9101.178,0
3363645,16:26:00,16:26:00,10981,20,9259.517,0
3363645,16:27:00,16:27:00,14263,21,9364.634,
3363645,16:27:00,16:27:00,12054,22,9655.597,0
3363645,16:27:00,16:27:00,14224,23,9810.703,0
3363645,16:28:00,16:28:00,12056,24,10014.997,0
3363645,16:28:00,16:28:00,12057,25,10155.229,0
3363645,16:28:00,16:28:00,12058,26,10289.249,0
3363645,16:29:00,16:29:00,15293,27,10407.696,0
3363645,16:29:00,16:29:00,12059,28,10489.72,0
3363645,16:30:00,16:30:00,12060,29,10787.873,0
3363645,16:30:00,16:30:00,12061,30,11040.617,0
3363645,16:30:00,16:30:00,15816,31,11220.493,0
3363645,16:31:00,16:31:00,16492,32,11424.515,0
3363645,16:31:00,16:31:00,14241,33,11678.646,0
3363645,16:34:00,16:34:00,14327,34,12632.485,
3363645,16:34:00,16:34:00,15817,35,12919.588,0
3363645,16:34:00,16:34:00,15818,36,13100.469,0
3363645,16:36:00,16:36:00,16389,37,14070.041,0
3363645,16:37:00,16:37:00,15819,38,14660.292,0
3363645,16:37:00,16:37:00,15820,39,14849.202,0
3363645,16:37:00,16:37:00,15821,40,15018.209,0
3363645,16:39:00,16:39:00,14283,41,15803.887,
3363645,16:39:00,16:39:00,15906,42,16023.052,0
3363645,16:40:00,16:40:00,15297,43,16424.225,0
3363645,16:40:00,16:40:00,16444,44,16746.898,0
3363645,16:41:00,16:41:00,15298,45,16972.184,0
3363645,16:42:00,16:42:00,15299,46,17604.963,0
3363645,16:43:00,16:43:00,15300,47,17817.639,0
3363645,16:43:00,16:43:00,15301,48,18029.943,0
3363645,16:43:00,16:43:00,14244,49,18170.598,0
3363645,16:44:00,16:44:00,14243,50,18425.898,0
3363645,16:44:00,16:44:00,15302,51,18517.896,0
3363645,16:44:00,16:44:00,11868,52,18667.912,0
3363645,16:45:00,16:45:00,12065,53,19152.666,0
3363645,16:46:00,16:46:00,12066,54,19459.727,0
3363645,16:46:00,16:46:00,12067,55,19582.74,0
3363645,16:47:00,16:47:00,12068,56,19782.76,0
3363645,16:47:00,16:47:00,12069,57,19994.781,0
3363645,16:47:00,16:47:00,12070,58,20150.807,0
3363645,16:48:00,16:48:00,12071,59,20287.816,0
3363645,16:48:00,16:48:00,12072,60,20416.828,0
3363645,16:48:00,16:48:00,12074,61,20657.998,0
3363645,16:49:00,16:49:00,12075,62,20751.984,0
3363645,16:49:00,16:49:00,12076,63,20968.002,0
3363645,16:49:00,16:49:00,12077,64,21105.002,0
3363645,16:49:00,16:49:00,12078,65,21222.025,0
3363645,16:50:00,16:50:00,14605,66,21468.062,0
3363645,16:53:00,16:53:00,11846,67,22580.195,
3363645,16:55:00,16:55:00,11651,69,23984.719,0
3363645,16:55:00,16:55:00,14247,70,24126.398,0
3363645,16:56:00,16:56:00,11958,71,24370.541,0
3363645,16:56:00,16:56:00,11959,72,24485.89,0
3363645,16:56:00,16:56:00,11960,73,24595.115,0
3363645,16:56:00,16:56:00,14248,74,24708.396,0
3363645,16:57:00,16:57:00,11961,75,25181.252,0
3363645,16:58:00,16:58:00,11962,76,25658.92,0
3363645,16:58:00,16:58:00,11963,77,25789.969,0
3363645,16:59:00,16:59:00,11964,78,25948.064,0
3363645,16:59:00,16:59:00,15907,79,26124.072,0
3363645,16:59:00,16:59:00,11965,80,26348.97,0
3363645,17:00:00,17:00:00,11966,81,26578.08,0
3363645,17:00:00,17:00:00,11967,82,26720.08,0
3363645,17:00:00,17:00:00,11968,83,26978.09,0
3363645,17:01:00,17:01:00,11969,84,27178.092,0
3363645,17:01:00,17:01:00,11970,85,27354.123,0
3363645,17:01:00,17:01:00,11971,86,27474.123,0
3363645,17:02:00,17:02:00,11799,87,27618.143,0
3363645,17:02:00,17:02:00,11800,88,27809.223,0
3363645,17:02:00,17:02:00,11801,89,27943.646,0
3363645,17:03:00,17:03:00,11974,90,28205.494,0
3363645,17:03:00,17:03:00,11975,91,28409.057,0
3363645,17:03:00,17:03:00,11976,92,28581.418,0
3363645,17:04:00,17:04:00,11977,93,28821.959,0
3363645,17:05:00,17:05:00,11978,94,29376.271,0
3363645,17:06:00,17:06:00,11979,95,29838.383,0
3363645,17:06:00,17:06:00,14250,96,29969.766,0
3363645,17:07:00,17:07:00,11980,97,30719.592,0
3363645,17:09:00,17:09:00,14124,98,31349.445,
3363646,17:14:00,17:14:00,14327,34,0,
3363646,17:14:00,17:14:00,15817,35,693.0965,0
3363646,17:15:00,17:15:00,15818,36,873.9776,0
3363646,17:16:00,17:16:00,16389,37,1843.5493,0
3363646,17:17:00,17:17:00,15819,38,2433.8005,0
3363646,17:17:00,17:17:00,15820,39,2622.7112,0
3363646,17:17:00,17:17:00,15821,40,2791.7173,0
3363646,17:19:00,17:19:00,14283,41,3577.395,
3363646,17:19:00,17:19:00,15906,42,3796.5608,0
3363646,17:20:00,17:20:00,15297,43,4197.734,0
3363646,17:20:00,17:20:00,16444,44,4520.407,0
3363646,17:21:00,17:21:00,15298,45,4745.6924,0
3363646,17:22:00,17:22:00,15299,46,5378.4707,0
3363646,17:23:00,17:23:00,15300,47,5591.148,0
3363646,17:23:00,17:23:00,15301,48,5803.451,0
3363646,17:23:00,17:23:00,14244,49,5944.1064,0
3363646,17:24:00,17:24:00,14243,50,6199.4067,0
3363646,17:24:00,17:24:00,15302,51,6291.4053,0
3363646,17:24:00,17:24:00,11868,52,6441.4214,0
3363646,17:25:00,17:25:00,12065,53,6926.1753,0
3363646,17:26:00,17:26:00,12066,54,7233.236,0
3363646,17:26:00,17:26:00,12067,55,7356.2485,0
3363646,17:27:00,17:27:00,12068,56,7556.2695,0
3363646,17:27:00,17:27:00,12069,57,7768.2905,0
3363646,17:27:00,17:27:00,12070,58,7924.3145,0
3363646,17:28:00,17:28:00,12071,59,8061.325,0
3363646,17:28:00,17:28:00,12072,60,8190.3364,0
3363646,17:28:00,17:28:00,12074,61,8431.507,0
3363646,17:29:00,17:29:00,12075,62,8525.493,0
3363646,17:29:00,17:29:00,12076,63,8741.511,0
3363646,17:29:00,17:29:00,12077,64,8878.511,0
3363646,17:29:00,17:29:00,12078,65,8995.534,0
3363646,17:30:00,17:30:00,14605,66,9241.571,0
3363646,17:33:00,17:33:00,11846,67,10353.703,
3363646,17:35:00,17:35:00,11651,69,11758.229,0
3363646,17:35:00,17:35:00,14247,70,11899.906,0
3363646,17:36:00,17:36:00,11958,71,12144.049,0
3363646,17:36:00,17:36:00,11959,72,12259.399,0
3363646,17:36:00,17:36:00,11960,73,12368.624,0
3363646,17:36:00,17:36:00,14248,74,12481.906,0
3363646,17:37:00,17:37:00,11961,75,12954.761,0
3363646,17:38:00,17:38:00,11962,76,13432.428,0
3363646,17:38:00,17:38:00,11963,77,13563.477,0
3363646,17:38:00,17:38:00,11964,78,13721.573,0
3363646,17:39:00,17:39:00,15907,79,13897.581,0
3363646,17:39:00,17:39:00,11965,80,14122.4795,0
3363646,17:39:00,17:39:00,11966,81,14351.588,0
3363646,17:40:00,17:40:00,11967,82,14493.588,0
3363646,17:40:00,17:40:00,11968,83,14751.599,0
3363646,17:40:00,17:40:00,11969,84,14951.6,0
3363646,17:41:00,17:41:00,11970,85,15127.632,0
3363646,17:41:00,17:41:00,11971,86,15247.632,0
3363646,17:41:00,17:41:00,11799,87,15391.651,0
3363646,17:41:00,17:41:00,11800,88,15582.73,0
3363646,17:42:00,17:42:00,11801,89,15717.156,0
3363646,17:42:00,17:42:00,11974,90,15979.003,0
3363646,17:42:00,17:42:00,11975,91,16182.565,0
3363646,17:43:00,17:43:00,11976,92,16354.927,0
3363646,17:43:00,17:43:00,11977,93,16595.467,0
3363646,17:44:00,17:44:00,11978,94,17149.78,0
3363646,17:45:00,17:45:00,11979,95,17611.893,0
3363646,17:45:00,17:45:00,14250,96,17743.273,0
3363646,17:46:00,17:46:00,11980,97,18493.1,0
3363646,17:48:00,17:48:00,14124,98,19122.955,
3363647,17:41:00,17:41:00,14272,1,0,
3363647,17:41:00,17:41:00,15286,2,364.28415,0
3363647,17:42:00,17:42:00,15287,3,1444.3578,0
3363647,17:43:00,17:43:00,10889,4,2921.3098,0
3363647,17:45:00,17:45:00,15288,5,5473.2573,0
3363647,17:46:00,17:46:00,10974,6,5670.5576,0
3363647,17:46:00,17:46:00,15289,7,5868.3164,0
3363647,17:46:00,17:46:00,10975,8,6158.018,0
3363647,17:46:00,17:46:00,10976,9,6486.0503,0
3363647,17:47:00,17:47:00,10977,10,7116.164,0
3363647,17:47:00,17:47:00,10978,11,7372.829,0
3363647,17:47:00,17:47:00,16509,12,7569.9165,0
3363647,17:48:00,17:48:00,16494,13,7774.5986,
3363647,17:48:00,17:48:00,14235,14,8132.011,0
3363647,17:49:00,17:49:00,11898,15,8328.434,0
3363647,17:49:00,17:49:00,14236,16,8498.543,0
3363647,17:50:00,17:50:00,14237,17,8786.031,0
3363647,17:50:00,17:50:00,10984,18,8870.05,0
3363647,17:51:00,17:51:00,10982,19,9101.178,0
3363647,17:51:00,17:51:00,10981,20,9259.517,0
3363647,17:52:00,17:52:00,14263,21,9364.634,
3363647,17:52:00,17:52:00,12054,22,9655.597,0
3363647,17:52:00,17:52:00,14224,23,9810.703,0
3363647,17:53:00,17:53:00,12056,24,10014.997,0
3363647,17:53:00,17:53:00,12057,25,10155.229,0
3363647,17:53:00,17:53:00,12058,26,10289.249,0
3363647,17:54:00,17:54:00,15293,27,10407.696,0
3363647,17:54:00,17:54:00,12059,28,10489.72,0
3363647,17:55:00,17:55:00,12060,29,10787.873,0
3363647,17:55:00,17:55:00,12061,30,11040.617,0
3363647,17:55:00,17:55:00,15816,31,11220.493,0
3363647,17:56:00,17:56:00,16492,32,11424.515,0
3363647,17:56:00,17:56:00,14241,33,11678.646,0
3363647,17:59:00,17:59:00,14327,34,12632.485,
3363647,17:59:00,17:59:00,15817,35,12919.588,0
3363647,17:59:00,17:59:00,15818,36,13100.469,0
3363647,18:01:00,18:01:00,16389,37,14070.041,0
3363647,18:02:00,18:02:00,15819,38,14660.292,0
3363647,18:02:00,18:02:00,15820,39,14849.202,0
3363647,18:02:00,18:02:00,15821,40,15018.209,0
3363647,18:04:00,18:04:00,14283,41,15803.887,
3363647,18:04:00,18:04:00,15906,42,16023.052,0
3363647,18:05:00,18:05:00,15297,43,16424.225,0
3363647,18:05:00,18:05:00,16444,44,16746.898,0
3363647,18:06:00,18:06:00,15298,45,16972.184,0
3363647,18:07:00,18:07:00,15299,46,17604.963,0
3363647,18:08:00,18:08:00,15300,47,17817.639,0
3363647,18:08:00,18:08:00,15301,48,18029.943,0
3363647,18:08:00,18:08:00,14244,49,18170.598,0
3363647,18:09:00,18:09:00,14243,50,18425.898,0
3363647,18:09:00,18:09:00,15302,51,18517.896,0
3363647,18:09:00,18:09:00,11868,52,18667.912,0
3363647,18:10:00,18:10:00,12065,53,19152.666,0
3363647,18:11:00,18:11:00,12066,54,19459.727,0
3363647,18:11:00,18:11:00,12067,55,19582.74,0
3363647,18:12:00,18:12:00,12068,56,19782.76,0
3363647,18:12:00,18:12:00,12069,57,19994.781,0
3363647,18:12:00,18:12:00,12070,58,20150.807,0
3363647,18:13:00,18:13:00,12071,59,20287.816,0
3363647,18:13:00,18:13:00,12072,60,20416.828,0
3363647,18:13:00,18:13:00,12074,61,20657.998,0
3363647,18:14:00,18:14:00,12075,62,20751.984,0
3363647,18:14:00,18:14:00,12076,63,20968.002,0
3363647,18:14:00,18:14:00,12077,64,21105.002,0
3363647,18:14:00,18:14:00,12078,65,21222.025,0
3363647,18:15:00,18:15:00,14605,66,21468.062,0
3363647,18:18:00,18:18:00,11846,67,22580.195,
3363647,18:20:00,18:20:00,11651,69,23984.719,0
3363647,18:20:00,18:20:00,14247,70,24126.398,0
3363647,18:21:00,18:21:00,11958,71,24370.541,0
3363647,18:21:00,18:21:00,11959,72,24485.89,0
3363647,18:21:00,18:21:00,11960,73,24595.115,0
3363647,18:21:00,18:21:00,14248,74,24708.396,0
3363647,18:22:00,18:22:00,11961,75,25181.252,0
3363647,18:23:00,18:23:00,11962,76,25658.92,0
3363647,18:23:00,18:23:00,11963,77,25789.969,0
3363647,18:23:00,18:23:00,11964,78,25948.064,0
3363647,18:24:00,18:24:00,15907,79,26124.072,0
3363647,18:24:00,18:24:00,11965,80,26348.97,0
3363647,18:24:00,18:24:00,11966,81,26578.08,0
3363647,18:25:00,18:25:00,11967,82,26720.08,0
3363647,18:25:00,18:25:00,11968,83,26978.09,0
3363647,18:25:00,18:25:00,11969,84,27178.092,0
3363647,18:26:00,18:26:00,11970,85,27354.123,0
3363647,18:26:00,18:26:00,11971,86,27474.123,0
3363647,18:26:00,18:26:00,11799,87,27618.143,0
3363647,18:26:00,18:26:00,11800,88,27809.223,0
3363647,18:27:00,18:27:00,11801,89,27943.646,0
3363647,18:27:00,18:27:00,11974,90,28205.494,0
3363647,18:27:00,18:27:00,11975,91,28409.057,0
3363647,18:28:00,18:28:00,11976,92,28581.418,0
3363647,18:28:00,18:28:00,11977,93,28821.959,0
3363647,18:29:00,18:29:00,11978,94,29376.271,0
3363647,18:30:00,18:30:00,11979,95,29838.383,0
3363647,18:30:00,18:30:00,14250,96,29969.766,0
3363647,18:31:00,18:31:00,11980,97,30719.592,0
3363647,18:33:00,18:33:00,14124,98,31349.445,
3363648,18:24:00,18:24:00,14272,1,0,
3363648,18:24:00,18:24:00,15286,2,364.28415,0
3363648,18:25:00,18:25:00,15287,3,1444.3578,0
3363648,18:26:00,18:26:00,10889,4,2921.3098,0
3363648,18:28:00,18:28:00,15288,5,5473.2573,0
3363648,18:29:00,18:29:00,10974,6,5670.5576,0
3363648,18:29:00,18:29:00,15289,7,5868.3164,0
3363648,18:29:00,18:29:00,10975,8,6158.018,0
3363648,18:29:00,18:29:00,10976,9,6486.0503,0
3363648,18:30:00,18:30:00,10977,10,7116.164,0
3363648,18:30:00,18:30:00,10978,11,7372.829,0
3363648,18:30:00,18:30:00,16509,12,7569.9165,0
3363648,18:31:00,18:31:00,16494,13,7774.5986,
3363648,18:31:00,18:31:00,14235,14,8132.011,0
3363648,18:32:00,18:32:00,11898,15,8328.434,0
3363648,18:32:00,18:32:00,14236,16,8498.543,0
3363648,18:32:00,18:32:00,14237,17,8786.031,0
3363648,18:33:00,18:33:00,10984,18,8870.05,0
3363648,18:33:00,18:33:00,10982,19,9101.178,0
3363648,18:33:00,18:33:00,10981,20,9259.517,0
3363648,18:34:00,18:34:00,14263,21,9364.634,
3363648,18:34:00,18:34:00,12054,22,9655.597,0
3363648,18:34:00,18:34:00,14224,23,9810.703,0
3363648,18:35:00,18:35:00,12056,24,10014.997,0
3363648,18:35:00,18:35:00,12057,25,10155.229,0
3363648,18:35:00,18:35:00,12058,26,10289.249,0
3363648,18:35:00,18:35:00,15293,27,10407.696,0
3363648,18:36:00,18:36:00,12059,28,10489.72,0
3363648,18:36:00,18:36:00,12060,29,10787.873,0
3363648,18:37:00,18:37:00,12061,30,11040.617,0
3363648,18:37:00,18:37:00,15816,31,11220.493,0
3363648,18:37:00,18:37:00,16492,32,11424.515,0
3363648,18:38:00,18:38:00,14241,33,11678.646,0
3363648,18:40:00,18:40:00,14327,34,12632.485,
3363648,18:40:00,18:40:00,15817,35,12919.588,0
3363648,18:40:00,18:40:00,15818,36,13100.469,0
3363648,18:42:00,18:42:00,16389,37,14070.041,0
3363648,18:43:00,18:43:00,15819,38,14660.292,0
3363648,18:43:00,18:43:00,15820,39,14849.202,0
3363648,18:43:00,18:43:00,15821,40,15018.209,0
3363648,18:45:00,18:45:00,14283,41,15803.887,
3363648,18:45:00,18:45:00,15906,42,16023.052,0
3363648,18:46:00,18:46:00,15297,43,16424.225,0
3363648,18:46:00,18:46:00,16444,44,16746.898,0
3363648,18:47:00,18:47:00,15298,45,16972.184,0
3363648,18:48:00,18:48:00,15299,46,17604.963,0
3363648,18:49:00,18:49:00,15300,47,17817.639,0
3363648,18:49:00,18:49:00,15301,48,18029.943,0
3363648,18:49:00,18:49:00,14244,49,18170.598,0
3363648,18:50:00,18:50:00,14243,50,18425.898,0
3363648,18:50:00,18:50:00,15302,51,18517.896,0
3363648,18:50:00,18:50:00,11868,52,18667.912,0
3363648,18:51:00,18:51:00,12065,53,19152.666,0
3363648,18:52:00,18:52:00,12066,54,19459.727,0
3363648,18:52:00,18:52:00,12067,55,19582.74,0
3363648,18:53:00,18:53:00,12068,56,19782.76,0
3363648,18:53:00,18:53:00,12069,57,19994.781,0
3363648,18:53:00,18:53:00,12070,58,20150.807,0
3363648,18:54:00,18:54:00,12071,59,20287.816,0
3363648,18:54:00,18:54:00,12072,60,20416.828,0
3363648,18:54:00,18:54:00,12074,61,20657.998,0
3363648,18:55:00,18:55:00,12075,62,20751.984,0
3363648,18:55:00,18:55:00,12076,63,20968.002,0
3363648,18:55:00,18:55:00,12077,64,21105.002,0
3363648,18:55:00,18:55:00,12078,65,21222.025,0
3363648,18:56:00,18:56:00,14605,66,21468.062,0
3363648,18:59:00,18:59:00,11846,67,22580.195,
3363648,19:01:00,19:01:00,11651,69,23984.719,0
3363648,19:01:00,19:01:00,14247,70,24126.398,0
3363648,19:01:00,19:01:00,11958,71,24370.541,0
3363648,19:02:00,19:02:00,11959,72,24485.89,0
3363648,19:02:00,19:02:00,11960,73,24595.115,0
3363648,19:02:00,19:02:00,14248,74,24708.396,0
3363648,19:03:00,19:03:00,11961,75,25181.252,0
3363648,19:03:00,19:03:00,11962,76,25658.92,0
3363648,19:04:00,19:04:00,11963,77,25789.969,0
3363648,19:04:00,19:04:00,11964,78,25948.064,0
3363648,19:04:00,19:04:00,15907,79,26124.072,0
3363648,19:04:00,19:04:00,11965,80,26348.97,0
3363648,19:05:00,19:05:00,11966,81,26578.08,0
3363648,19:05:00,19:05:00,11967,82,26720.08,0
3363648,19:05:00,19:05:00,11968,83,26978.09,0
3363648,19:06:00,19:06:00,11969,84,27178.092,0
3363648,19:06:00,19:06:00,11970,85,27354.123,0
3363648,19:06:00,19:06:00,11971,86,27474.123,0
3363648,19:06:00,19:06:00,11799,87,27618.143,0
3363648,19:07:00,19:07:00,11800,88,27809.223,0
3363648,19:07:00,19:07:00,11801,89,27943.646,0
3363648,19:07:00,19:07:00,11974,90,28205.494,0
3363648,19:08:00,19:08:00,11975,91,28409.057,0
3363648,19:08:00,19:08:00,11976,92,28581.418,0
3363648,19:08:00,19:08:00,11977,93,28821.959,0
3363648,19:09:00,19:09:00,11978,94,29376.271,0
3363648,19:10:00,19:10:00,11979,95,29838.383,0
3363648,19:10:00,19:10:00,14250,96,29969.766,0
3363648,19:11:00,19:11:00,11980,97,30719.592,0
3363648,19:13:00,19:13:00,14124,98,31349.445,
3363649,19:04:00,19:04:00,14272,1,0,
3363649,19:04:00,19:04:00,15286,2,364.28415,0
3363649,19:05:00,19:05:00,15287,3,1444.3578,0
3363649,19:06:00,19:06:00,10889,4,2921.3098,0
3363649,19:08:00,19:08:00,15288,5,5473.2573,0
3363649,19:09:00,19:09:00,10974,6,5670.5576,0
3363649,19:09:00,19:09:00,15289,7,5868.3164,0
3363649,19:09:00,19:09:00,10975,8,6158.018,0
3363649,19:09:00,19:09:00,10976,9,6486.0503,0
3363649,19:10:00,19:10:00,10977,10,7116.164,0
3363649,19:10:00,19:10:00,10978,11,7372.829,0
3363649,19:10:00,19:10:00,16509,12,7569.9165,0
3363649,19:11:00,19:11:00,16494,13,7774.5986,
3363649,19:11:00,19:11:00,14235,14,8132.011,0
3363649,19:12:00,19:12:00,11898,15,8328.434,0
3363649,19:12:00,19:12:00,14236,16,8498.543,0
3363649,19:12:00,19:12:00,14237,17,8786.031,0
3363649,19:13:00,19:13:00,10984,18,8870.05,0
3363649,19:13:00,19:13:00,10982,19,9101.178,0
3363649,19:13:00,19:13:00,10981,20,9259.517,0
3363649,19:14:00,19:14:00,14263,21,9364.634,
3363649,19:14:00,19:14:00,12054,22,9655.597,0
3363649,19:14:00,19:14:00,14224,23,9810.703,0
3363649,19:15:00,19:15:00,12056,24,10014.997,0
3363649,19:15:00,19:15:00,12057,25,10155.229,0
3363649,19:15:00,19:15:00,12058,26,10289.249,0
3363649,19:15:00,19:15:00,15293,27,10407.696,0
3363649,19:16:00,19:16:00,12059,28,10489.72,0
3363649,19:16:00,19:16:00,12060,29,10787.873,0
3363649,19:17:00,19:17:00,12061,30,11040.617,0
3363649,19:17:00,19:17:00,15816,31,11220.493,0
3363649,19:17:00,19:17:00,16492,32,11424.515,0
3363649,19:18:00,19:18:00,14241,33,11678.646,0
3363649,19:20:00,19:20:00,14327,34,12632.485,
3363649,19:20:00,19:20:00,15817,35,12919.588,0
3363649,19:20:00,19:20:00,15818,36,13100.469,0
3363649,19:22:00,19:22:00,16389,37,14070.041,0
3363649,19:23:00,19:23:00,15819,38,14660.292,0
3363649,19:23:00,19:23:00,15820,39,14849.202,0
3363649,19:23:00,19:23:00,15821,40,15018.209,0
3363649,19:25:00,19:25:00,14283,41,15803.887,
3363649,19:25:00,19:25:00,15906,42,16023.052,0
3363649,19:26:00,19:26:00,15297,43,16424.225,0
3363649,19:26:00,19:26:00,16444,44,16746.898,0
3363649,19:27:00,19:27:00,15298,45,16972.184,0
3363649,19:28:00,19:28:00,15299,46,17604.963,0
3363649,19:29:00,19:29:00,15300,47,17817.639,0
3363649,19:29:00,19:29:00,15301,48,18029.943,0
3363649,19:29:00,19:29:00,14244,49,18170.598,0
3363649,19:30:00,19:30:00,14243,50,18425.898,0
3363649,19:30:00,19:30:00,15302,51,18517.896,0
3363649,19:30:00,19:30:00,11868,52,18667.912,0
3363649,19:31:00,19:31:00,12065,53,19152.666,0
3363649,19:32:00,19:32:00,12066,54,19459.727,0
3363649,19:32:00,19:32:00,12067,55,19582.74,0
3363649,19:33:00,19:33:00,12068,56,19782.76,0
3363649,19:33:00,19:33:00,12069,57,19994.781,0
3363649,19:33:00,19:33:00,12070,58,20150.807,0
3363649,19:34:00,19:34:00,12071,59,20287.816,0
3363649,19:34:00,19:34:00,12072,60,20416.828,0
3363649,19:34:00,19:34:00,12074,61,20657.998,0
3363649,19:35:00,19:35:00,12075,62,20751.984,0
3363649,19:35:00,19:35:00,12076,63,20968.002,0
3363649,19:35:00,19:35:00,12077,64,21105.002,0
3363649,19:35:00,19:35:00,12078,65,21222.025,0
3363649,19:36:00,19:36:00,14605,66,21468.062,0
3363649,19:39:00,19:39:00,11846,67,22580.195,
3363649,19:41:00,19:41:00,11651,69,23984.719,0
3363649,19:41:00,19:41:00,14247,70,24126.398,0
3363649,19:41:00,19:41:00,11958,71,24370.541,0
3363649,19:42:00,19:42:00,11959,72,24485.89,0
3363649,19:42:00,19:42:00,11960,73,24595.115,0
3363649,19:42:00,19:42:00,14248,74,24708.396,0
3363649,19:43:00,19:43:00,11961,75,25181.252,0
3363649,19:43:00,19:43:00,11962,76,25658.92,0
3363649,19:44:00,19:44:00,11963,77,25789.969,0
3363649,19:44:00,19:44:00,11964,78,25948.064,0
3363649,19:44:00,19:44:00,15907,79,26124.072,0
3363649,19:44:00,19:44:00,11965,80,26348.97,0
3363649,19:45:00,19:45:00,11966,81,26578.08,0
3363649,19:45:00,19:45:00,11967,82,26720.08,0
3363649,19:45:00,19:45:00,11968,83,26978.09,0
3363649,19:46:00,19:46:00,11969,84,27178.092,0
3363649,19:46:00,19:46:00,11970,85,27354.123,0
3363649,19:46:00,19:46:00,11971,86,27474.123,0
3363649,19:46:00,19:46:00,11799,87,27618.143,0
3363649,19:47:00,19:47:00,11800,88,27809.223,0
3363649,19:47:00,19:47:00,11801,89,27943.646,0
3363649,19:47:00,19:47:00,11974,90,28205.494,0
3363649,19:48:00,19:48:00,11975,91,28409.057,0
3363649,19:48:00,19:48:00,11976,92,28581.418,0
3363649,19:48:00,19:48:00,11977,93,28821.959,0
3363649,19:49:00,19:49:00,11978,94,29376.271,0
3363649,19:50:00,19:50:00,11979,95,29838.383,0
3363649,19:50:00,19:50:00,14250,96,29969.766,0
3363649,19:51:00,19:51:00,11980,97,30719.592,0
3363649,19:53:00,19:53:00,14124,98,31349.445,
3363650,19:44:00,19:44:00,14272,1,0,
3363650,19:44:00,19:44:00,15286,2,364.28415,0
3363650,19:45:00,19:45:00,15287,3,1444.3578,0
3363650,19:46:00,19:46:00,10889,4,2921.3098,0
3363650,19:48:00,19:48:00,15288,5,5473.2573,0
3363650,19:49:00,19:49:00,10974,6,5670.5576,0
3363650,19:49:00,19:49:00,15289,7,5868.3164,0
3363650,19:49:00,19:49:00,10975,8,6158.018,0
3363650,19:49:00,19:49:00,10976,9,6486.0503,0
3363650,19:50:00,19:50:00,10977,10,7116.164,0
3363650,19:50:00,19:50:00,10978,11,7372.829,0
3363650,19:50:00,19:50:00,16509,12,7569.9165,0
3363650,19:51:00,19:51:00,16494,13,7774.5986,
3363650,19:51:00,19:51:00,14235,14,8132.011,0
3363650,19:52:00,19:52:00,11898,15,8328.434,0
3363650,19:52:00,19:52:00,14236,16,8498.543,0
3363650,19:52:00,19:52:00,14237,17,8786.031,0
3363650,19:53:00,19:53:00,10984,18,8870.05,0
3363650,19:53:00,19:53:00,10982,19,9101.178,0
3363650,19:53:00,19:53:00,10981,20,9259.517,0
3363650,19:54:00,19:54:00,14263,21,9364.634,
3363650,19:54:00,19:54:00,12054,22,9655.597,0
3363650,19:54:00,19:54:00,14224,23,9810.703,0
3363650,19:55:00,19:55:00,12056,24,10014.997,0
3363650,19:55:00,19:55:00,12057,25,10155.229,0
3363650,19:55:00,19:55:00,12058,26,10289.249,0
3363650,19:55:00,19:55:00,15293,27,10407.696,0
3363650,19:56:00,19:56:00,12059,28,10489.72,0
3363650,19:56:00,19:56:00,12060,29,10787.873,0
3363650,19:57:00,19:57:00,12061,30,11040.617,0
3363650,19:57:00,19:57:00,15816,31,11220.493,0
3363650,19:57:00,19:57:00,16492,32,11424.515,0
3363650,19:58:00,19:58:00,14241,33,11678.646,0
3363650,20:00:00,20:00:00,14327,34,12632.485,
3363650,20:00:00,20:00:00,15817,35,12919.588,0
3363650,20:00:00,20:00:00,15818,36,13100.469,0
3363650,20:02:00,20:02:00,16389,37,14070.041,0
3363650,20:03:00,20:03:00,15819,38,14660.292,0
3363650,20:03:00,20:03:00,15820,39,14849.202,0
3363650,20:03:00,20:03:00,15821,40,15018.209,0
3363650,20:05:00,20:05:00,14283,41,15803.887,
3363650,20:05:00,20:05:00,15906,42,16023.052,0
3363650,20:06:00,20:06:00,15297,43,16424.225,0
3363650,20:06:00,20:06:00,16444,44,16746.898,0
3363650,20:07:00,20:07:00,15298,45,16972.184,0
3363650,20:08:00,20:08:00,15299,46,17604.963,0
3363650,20:09:00,20:09:00,15300,47,17817.639,0
3363650,20:09:00,20:09:00,15301,48,18029.943,0
3363650,20:09:00,20:09:00,14244,49,18170.598,0
3363650,20:10:00,20:10:00,14243,50,18425.898,0
3363650,20:10:00,20:10:00,15302,51,18517.896,0
3363650,20:10:00,20:10:00,11868,52,18667.912,0
3363650,20:11:00,20:11:00,12065,53,19152.666,0
3363650,20:12:00,20:12:00,12066,54,19459.727,0
3363650,20:12:00,20:12:00,12067,55,19582.74,0
3363650,20:13:00,20:13:00,12068,56,19782.76,0
3363650,20:13:00,20:13:00,12069,57,19994.781,0
3363650,20:13:00,20:13:00,12070,58,20150.807,0
3363650,20:14:00,20:14:00,12071,59,20287.816,0
3363650,20:14:00,20:14:00,12072,60,20416.828,0
3363650,20:14:00,20:14:00,12074,61,20657.998,0
3363650,20:15:00,20:15:00,12075,62,20751.984,0
3363650,20:15:00,20:15:00,12076,63,20968.002,0
3363650,20:15:00,20:15:00,12077,64,21105.002,0
3363650,20:15:00,20:15:00,12078,65,21222.025,0
3363650,20:16:00,20:16:00,14605,66,21468.062,0
3363650,20:19:00,20:19:00,11846,67,22580.195,
3363650,20:21:00,20:21:00,11651,69,23984.719,0
3363650,20:21:00,20:21:00,14247,70,24126.398,0
3363650,20:21:00,20:21:00,11958,71,24370.541,0
3363650,20:22:00,20:22:00,11959,72,24485.89,0
3363650,20:22:00,20:22:00,11960,73,24595.115,0
3363650,20:22:00,20:22:00,14248,74,24708.396,0
3363650,20:23:00,20:23:00,11961,75,25181.252,0
3363650,20:23:00,20:23:00,11962,76,25658.92,0
3363650,20:24:00,20:24:00,11963,77,25789.969,0
3363650,20:24:00,20:24:00,11964,78,25948.064,0
3363650,20:24:00,20:24:00,15907,79,26124.072,0
3363650,20:24:00,20:24:00,11965,80,26348.97,0
3363650,20:25:00,20:25:00,11966,81,26578.08,0
3363650,20:25:00,20:25:00,11967,82,26720.08,0
3363650,20:25:00,20:25:00,11968,83,26978.09,0
3363650,20:26:00,20:26:00,11969,84,27178.092,0
3363650,20:26:00,20:26:00,11970,85,27354.123,0
3363650,20:26:00,20:26:00,11971,86,27474.123,0
3363650,20:26:00,20:26:00,11799,87,27618.143,0
3363650,20:27:00,20:27:00,11800,88,27809.223,0
3363650,20:27:00,20:27:00,11801,89,27943.646,0
3363650,20:27:00,20:27:00,11974,90,28205.494,0
3363650,20:28:00,20:28:00,11975,91,28409.057,0
3363650,20:28:00,20:28:00,11976,92,28581.418,0
3363650,20:28:00,20:28:00,11977,93,28821.959,0
3363650,20:29:00,20:29:00,11978,94,29376.271,0
3363650,20:30:00,20:30:00,11979,95,29838.383,0
3363650,20:30:00,20:30:00,14250,96,29969.766,0
3363650,20:31:00,20:31:00,11980,97,30719.592,0
3363650,20:33:00,20:33:00,14124,98,31349.445,
3363651,20:24:00,20:24:00,14272,1,0,
3363651,20:24:00,20:24:00,15286,2,364.28415,0
3363651,20:25:00,20:25:00,15287,3,1444.3578,0
3363651,20:26:00,20:26:00,10889,4,2921.3098,0
3363651,20:28:00,20:28:00,15288,5,5473.2573,0
3363651,20:29:00,20:29:00,10974,6,5670.5576,0
3363651,20:29:00,20:29:00,15289,7,5868.3164,0
3363651,20:29:00,20:29:00,10975,8,6158.018,0
3363651,20:29:00,20:29:00,10976,9,6486.0503,0
3363651,20:30:00,20:30:00,10977,10,7116.164,0
3363651,20:30:00,20:30:00,10978,11,7372.829,0
3363651,20:30:00,20:30:00,16509,12,7569.9165,0
3363651,20:31:00,20:31:00,16494,13,7774.5986,
3363651,20:31:00,20:31:00,14235,14,8132.011,0
3363651,20:32:00,20:32:00,11898,15,8328.434,0
3363651,20:32:00,20:32:00,14236,16,8498.543,0
3363651,20:32:00,20:32:00,14237,17,8786.031,0
3363651,20:33:00,20:33:00,10984,18,8870.05,0
3363651,20:33:00,20:33:00,10982,19,9101.178,0
3363651,20:33:00,20:33:00,10981,20,9259.517,0
3363651,20:34:00,20:34:00,14263,21,9364.634,
3363651,20:34:00,20:34:00,12054,22,9655.597,0
3363651,20:34:00,20:34:00,14224,23,9810.703,0
3363651,20:35:00,20:35:00,12056,24,10014.997,0
3363651,20:35:00,20:35:00,12057,25,10155.229,0
3363651,20:35:00,20:35:00,12058,26,10289.249,0
3363651,20:35:00,20:35:00,15293,27,10407.696,0
3363651,20:36:00,20:36:00,12059,28,10489.72,0
3363651,20:36:00,20:36:00,12060,29,10787.873,0
3363651,20:37:00,20:37:00,12061,30,11040.617,0
3363651,20:37:00,20:37:00,15816,31,11220.493,0
3363651,20:37:00,20:37:00,16492,32,11424.515,0
3363651,20:38:00,20:38:00,14241,33,11678.646,0
3363651,20:40:00,20:40:00,14327,34,12632.485,
3363651,20:40:00,20:40:00,15817,35,12919.588,0
3363651,20:40:00,20:40:00,15818,36,13100.469,0
3363651,20:42:00,20:42:00,16389,37,14070.041,0
3363651,20:43:00,20:43:00,15819,38,14660.292,0
3363651,20:43:00,20:43:00,15820,39,14849.202,0
3363651,20:43:00,20:43:00,15821,40,15018.209,0
3363651,20:45:00,20:45:00,14283,41,15803.887,
3363651,20:45:00,20:45:00,15906,42,16023.052,0
3363651,20:46:00,20:46:00,15297,43,16424.225,0
3363651,20:46:00,20:46:00,16444,44,16746.898,0
3363651,20:47:00,20:47:00,15298,45,16972.184,0
3363651,20:48:00,20:48:00,15299,46,17604.963,0
3363651,20:49:00,20:49:00,15300,47,17817.639,0
3363651,20:49:00,20:49:00,15301,48,18029.943,0
3363651,20:49:00,20:49:00,14244,49,18170.598,0
3363651,20:50:00,20:50:00,14243,50,18425.898,0
3363651,20:50:00,20:50:00,15302,51,18517.896,0
3363651,20:50:00,20:50:00,11868,52,18667.912,0
3363651,20:51:00,20:51:00,12065,53,19152.666,0
3363651,20:52:00,20:52:00,12066,54,19459.727,0
3363651,20:52:00,20:52:00,12067,55,19582.74,0
3363651,20:53:00,20:53:00,12068,56,19782.76,0
3363651,20:53:00,20:53:00,12069,57,19994.781,0
3363651,20:53:00,20:53:00,12070,58,20150.807,0
3363651,20:54:00,20:54:00,12071,59,20287.816,0
3363651,20:54:00,20:54:00,12072,60,20416.828,0
3363651,20:54:00,20:54:00,12074,61,20657.998,0
3363651,20:55:00,20:55:00,12075,62,20751.984,0
3363651,20:55:00,20:55:00,12076,63,20968.002,0
3363651,20:55:00,20:55:00,12077,64,21105.002,0
3363651,20:55:00,20:55:00,12078,65,21222.025,0
3363651,20:56:00,20:56:00,14605,66,21468.062,0
3363651,20:59:00,20:59:00,11846,67,22580.195,
3363651,21:01:00,21:01:00,11651,69,23984.719,0
3363651,21:01:00,21:01:00,14247,70,24126.398,0
3363651,21:01:00,21:01:00,11958,71,24370.541,0
3363651,21:02:00,21:02:00,11959,72,24485.89,0
3363651,21:02:00,21:02:00,11960,73,24595.115,0
3363651,21:02:00,21:02:00,14248,74,24708.396,0
3363651,21:03:00,21:03:00,11961,75,25181.252,0
3363651,21:03:00,21:03:00,11962,76,25658.92,0
3363651,21:04:00,21:04:00,11963,77,25789.969,0
3363651,21:04:00,21:04:00,11964,78,25948.064,0
3363651,21:04:00,21:04:00,15907,79,26124.072,0
3363651,21:04:00,21:04:00,11965,80,26348.97,0
3363651,21:05:00,21:05:00,11966,81,26578.08,0
3363651,21:05:00,21:05:00,11967,82,26720.08,0
3363651,21:05:00,21:05:00,11968,83,26978.09,0
3363651,21:06:00,21:06:00,11969,84,27178.092,0
3363651,21:06:00,21:06:00,11970,85,27354.123,0
3363651,21:06:00,21:06:00,11971,86,27474.123,0
3363651,21:06:00,21:06:00,11799,87,27618.143,0
3363651,21:07:00,21:07:00,11800,88,27809.223,0
3363651,21:07:00,21:07:00,11801,89,27943.646,0
3363651,21:07:00,21:07:00,11974,90,28205.494,0
3363651,21:08:00,21:08:00,11975,91,28409.057,0
3363651,21:08:00,21:08:00,11976,92,28581.418,0
3363651,21:08:00,21:08:00,11977,93,28821.959,0
3363651,21:09:00,21:09:00,11978,94,29376.271,0
3363651,21:10:00,21:10:00,11979,95,29838.383,0
3363651,21:10:00,21:10:00,14250,96,29969.766,0
3363651,21:11:00,21:11:00,11980,97,30719.592,0
3363651,21:13:00,21:13:00,14124,98,31349.445,
3363652,21:04:00,21:04:00,14272,1,0,
3363652,21:04:00,21:04:00,15286,2,364.28415,0
3363652,21:05:00,21:05:00,15287,3,1444.3578,0
3363652,21:06:00,21:06:00,10889,4,2921.3098,0
3363652,21:08:00,21:08:00,15288,5,5473.2573,0
3363652,21:09:00,21:09:00,10974,6,5670.5576,0
3363652,21:09:00,21:09:00,15289,7,5868.3164,0
3363652,21:09:00,21:09:00,10975,8,6158.018,0
3363652,21:09:00,21:09:00,10976,9,6486.0503,0
3363652,21:10:00,21:10:00,10977,10,7116.164,0
3363652,21:10:00,21:10:00,10978,11,7372.829,0
3363652,21:10:00,21:10:00,16509,12,7569.9165,0
3363652,21:11:00,21:11:00,16494,13,7774.5986,
3363652,21:11:00,21:11:00,14235,14,8132.011,0
3363652,21:12:00,21:12:00,11898,15,8328.434,0
3363652,21:12:00,21:12:00,14236,16,8498.543,0
3363652,21:12:00,21:12:00,14237,17,8786.031,0
3363652,21:13:00,21:13:00,10984,18,8870.05,0
3363652,21:13:00,21:13:00,10982,19,9101.178,0
3363652,21:13:00,21:13:00,10981,20,9259.517,0
3363652,21:14:00,21:14:00,14263,21,9364.634,
3363652,21:14:00,21:14:00,12054,22,9655.597,0
3363652,21:14:00,21:14:00,14224,23,9810.703,0
3363652,21:15:00,21:15:00,12056,24,10014.997,0
3363652,21:15:00,21:15:00,12057,25,10155.229,0
3363652,21:15:00,21:15:00,12058,26,10289.249,0
3363652,21:15:00,21:15:00,15293,27,10407.696,0
3363652,21:16:00,21:16:00,12059,28,10489.72,0
3363652,21:16:00,21:16:00,12060,29,10787.873,0
3363652,21:17:00,21:17:00,12061,30,11040.617,0
3363652,21:17:00,21:17:00,15816,31,11220.493,0
3363652,21:17:00,21:17:00,16492,32,11424.515,0
3363652,21:18:00,21:18:00,14241,33,11678.646,0
3363652,21:20:00,21:20:00,14327,34,12632.485,
3363652,21:20:00,21:20:00,15817,35,12919.588,0
3363652,21:20:00,21:20:00,15818,36,13100.469,0
3363652,21:22:00,21:22:00,16389,37,14070.041,0
3363652,21:23:00,21:23:00,15819,38,14660.292,0
3363652,21:23:00,21:23:00,15820,39,14849.202,0
3363652,21:23:00,21:23:00,15821,40,15018.209,0
3363652,21:25:00,21:25:00,14283,41,15803.887,
3363652,21:25:00,21:25:00,15906,42,16023.052,0
3363652,21:26:00,21:26:00,15297,43,16424.225,0
3363652,21:26:00,21:26:00,16444,44,16746.898,0
3363652,21:27:00,21:27:00,15298,45,16972.184,0
3363652,21:28:00,21:28:00,15299,46,17604.963,0
3363652,21:29:00,21:29:00,15300,47,17817.639,0
3363652,21:29:00,21:29:00,15301,48,18029.943,0
3363652,21:29:00,21:29:00,14244,49,18170.598,0
3363652,21:30:00,21:30:00,14243,50,18425.898,0
3363652,21:30:00,21:30:00,15302,51,18517.896,0
3363652,21:30:00,21:30:00,11868,52,18667.912,0
3363652,21:31:00,21:31:00,12065,53,19152.666,0
3363652,21:32:00,21:32:00,12066,54,19459.727,0
3363652,21:32:00,21:32:00,12067,55,19582.74,0
3363652,21:33:00,21:33:00,12068,56,19782.76,0
3363652,21:33:00,21:33:00,12069,57,19994.781,0
3363652,21:33:00,21:33:00,12070,58,20150.807,0
3363652,21:34:00,21:34:00,12071,59,20287.816,0
3363652,21:34:00,21:34:00,12072,60,20416.828,0
3363652,21:34:00,21:34:00,12074,61,20657.998,0
3363652,21:35:00,21:35:00,12075,62,20751.984,0
3363652,21:35:00,21:35:00,12076,63,20968.002,0
3363652,21:35:00,21:35:00,12077,64,21105.002,0
3363652,21:35:00,21:35:00,12078,65,21222.025,0
3363652,21:36:00,21:36:00,14605,66,21468.062,0
3363652,21:39:00,21:39:00,11846,67,22580.195,
3363652,21:41:00,21:41:00,11651,69,23984.719,0
3363652,21:41:00,21:41:00,14247,70,24126.398,0
3363652,21:41:00,21:41:00,11958,71,24370.541,0
3363652,21:42:00,21:42:00,11959,72,24485.89,0
3363652,21:42:00,21:42:00,11960,73,24595.115,0
3363652,21:42:00,21:42:00,14248,74,24708.396,0
3363652,21:43:00,21:43:00,11961,75,25181.252,0
3363652,21:43:00,21:43:00,11962,76,25658.92,0
3363652,21:44:00,21:44:00,11963,77,25789.969,0
3363652,21:44:00,21:44:00,11964,78,25948.064,0
3363652,21:44:00,21:44:00,15907,79,26124.072,0
3363652,21:44:00,21:44:00,11965,80,26348.97,0
3363652,21:45:00,21:45:00,11966,81,26578.08,0
3363652,21:45:00,21:45:00,11967,82,26720.08,0
3363652,21:45:00,21:45:00,11968,83,26978.09,0
3363652,21:46:00,21:46:00,11969,84,27178.092,0
3363652,21:46:00,21:46:00,11970,85,27354.123,0
3363652,21:46:00,21:46:00,11971,86,27474.123,0
3363652,21:46:00,21:46:00,11799,87,27618.143,0
3363652,21:47:00,21:47:00,11800,88,27809.223,0
3363652,21:47:00,21:47:00,11801,89,27943.646,0
3363652,21:47:00,21:47:00,11974,90,28205.494,0
3363652,21:48:00,21:48:00,11975,91,28409.057,0
3363652,21:48:00,21:48:00,11976,92,28581.418,0
3363652,21:48:00,21:48:00,11977,93,28821.959,0
3363652,21:49:00,21:49:00,11978,94,29376.271,0
3363652,21:50:00,21:50:00,11979,95,29838.383,0
3363652,21:50:00,21:50:00,14250,96,29969.766,0
3363652,21:51:00,21:51:00,11980,97,30719.592,0
3363652,21:53:00,21:53:00,14124,98,31349.445,
3363653,21:44:00,21:44:00,14272,1,0,
3363653,21:44:00,21:44:00,15286,2,364.28415,0
3363653,21:45:00,21:45:00,15287,3,1444.3578,0
3363653,21:46:00,21:46:00,10889,4,2921.3098,0
3363653,21:48:00,21:48:00,15288,5,5473.2573,0
3363653,21:49:00,21:49:00,10974,6,5670.5576,0
3363653,21:49:00,21:49:00,15289,7,5868.3164,0
3363653,21:49:00,21:49:00,10975,8,6158.018,0
3363653,21:49:00,21:49:00,10976,9,6486.0503,0
3363653,21:50:00,21:50:00,10977,10,7116.164,0
3363653,21:50:00,21:50:00,10978,11,7372.829,0
3363653,21:50:00,21:50:00,16509,12,7569.9165,0
3363653,21:51:00,21:51:00,16494,13,7774.5986,
3363653,21:51:00,21:51:00,14235,14,8132.011,0
3363653,21:52:00,21:52:00,11898,15,8328.434,0
3363653,21:52:00,21:52:00,14236,16,8498.543,0
3363653,21:52:00,21:52:00,14237,17,8786.031,0
3363653,21:53:00,21:53:00,10984,18,8870.05,0
3363653,21:53:00,21:53:00,10982,19,9101.178,0
3363653,21:53:00,21:53:00,10981,20,9259.517,0
3363653,21:54:00,21:54:00,14263,21,9364.634,
3363653,21:54:00,21:54:00,12054,22,9655.597,0
3363653,21:54:00,21:54:00,14224,23,9810.703,0
3363653,21:55:00,21:55:00,12056,24,10014.997,0
3363653,21:55:00,21:55:00,12057,25,10155.229,0
3363653,21:55:00,21:55:00,12058,26,10289.249,0
3363653,21:55:00,21:55:00,15293,27,10407.696,0
3363653,21:56:00,21:56:00,12059,28,10489.72,0
3363653,21:56:00,21:56:00,12060,29,10787.873,0
3363653,21:57:00,21:57:00,12061,30,11040.617,0
3363653,21:57:00,21:57:00,15816,31,11220.493,0
3363653,21:57:00,21:57:00,16492,32,11424.515,0
3363653,21:58:00,21:58:00,14241,33,11678.646,0
3363653,22:00:00,22:00:00,14327,34,12632.485,
3363653,22:00:00,22:00:00,15817,35,12919.588,0
3363653,22:00:00,22:00:00,15818,36,13100.469,0
3363653,22:02:00,22:02:00,16389,37,14070.041,0
3363653,22:03:00,22:03:00,15819,38,14660.292,0
3363653,22:03:00,22:03:00,15820,39,14849.202,0
3363653,22:03:00,22:03:00,15821,40,15018.209,0
3363653,22:05:00,22:05:00,14283,41,15803.887,
3363653,22:05:00,22:05:00,15906,42,16023.052,0
3363653,22:06:00,22:06:00,15297,43,16424.225,0
3363653,22:06:00,22:06:00,16444,44,16746.898,0
3363653,22:07:00,22:07:00,15298,45,16972.184,0
3363653,22:08:00,22:08:00,15299,46,17604.963,0
3363653,22:09:00,22:09:00,15300,47,17817.639,0
3363653,22:09:00,22:09:00,15301,48,18029.943,0
3363653,22:09:00,22:09:00,14244,49,18170.598,0
3363653,22:10:00,22:10:00,14243,50,18425.898,0
3363653,22:10:00,22:10:00,15302,51,18517.896,0
3363653,22:10:00,22:10:00,11868,52,18667.912,0
3363653,22:11:00,22:11:00,12065,53,19152.666,0
3363653,22:12:00,22:12:00,12066,54,19459.727,0
3363653,22:12:00,22:12:00,12067,55,19582.74,0
3363653,22:13:00,22:13:00,12068,56,19782.76,0
3363653,22:13:00,22:13:00,12069,57,19994.781,0
3363653,22:13:00,22:13:00,12070,58,20150.807,0
3363653,22:14:00,22:14:00,12071,59,20287.816,0
3363653,22:14:00,22:14:00,12072,60,20416.828,0
3363653,22:14:00,22:14:00,12074,61,20657.998,0
3363653,22:15:00,22:15:00,12075,62,20751.984,0
3363653,22:15:00,22:15:00,12076,63,20968.002,0
3363653,22:15:00,22:15:00,12077,64,21105.002,0
3363653,22:15:00,22:15:00,12078,65,21222.025,0
3363653,22:16:00,22:16:00,14605,66,21468.062,0
3363653,22:19:00,22:19:00,11846,67,22580.195,
3363653,22:21:00,22:21:00,11651,69,23984.719,0
3363653,22:21:00,22:21:00,14247,70,24126.398,0
3363653,22:21:00,22:21:00,11958,71,24370.541,0
3363653,22:22:00,22:22:00,11959,72,24485.89,0
3363653,22:22:00,22:22:00,11960,73,24595.115,0
3363653,22:22:00,22:22:00,14248,74,24708.396,0
3363653,22:23:00,22:23:00,11961,75,25181.252,0
3363653,22:23:00,22:23:00,11962,76,25658.92,0
3363653,22:24:00,22:24:00,11963,77,25789.969,0
3363653,22:24:00,22:24:00,11964,78,25948.064,0
3363653,22:24:00,22:24:00,15907,79,26124.072,0
3363653,22:24:00,22:24:00,11965,80,26348.97,0
3363653,22:25:00,22:25:00,11966,81,26578.08,0
3363653,22:25:00,22:25:00,11967,82,26720.08,0
3363653,22:25:00,22:25:00,11968,83,26978.09,0
3363653,22:26:00,22:26:00,11969,84,27178.092,0
3363653,22:26:00,22:26:00,11970,85,27354.123,0
3363653,22:26:00,22:26:00,11971,86,27474.123,0
3363653,22:26:00,22:26:00,11799,87,27618.143,0
3363653,22:27:00,22:27:00,11800,88,27809.223,0
3363653,22:27:00,22:27:00,11801,89,27943.646,0
3363653,22:27:00,22:27:00,11974,90,28205.494,0
3363653,22:28:00,22:28:00,11975,91,28409.057,0
3363653,22:28:00,22:28:00,11976,92,28581.418,0
3363653,22:28:00,22:28:00,11977,93,28821.959,0
3363653,22:29:00,22:29:00,11978,94,29376.271,0
3363653,22:30:00,22:30:00,11979,95,29838.383,0
3363653,22:30:00,22:30:00,14250,96,29969.766,0
3363653,22:31:00,22:31:00,11980,97,30719.592,0
3363653,22:33:00,22:33:00,14124,98,31349.445,
3363467,24:15:00,24:15:00,14124,1,0,
3363467,24:16:00,24:16:00,11819,2,917.15564,0
3363467,24:17:00,24:17:00,11820,3,1585.8086,0
3363467,24:17:00,24:17:00,11821,4,1739.2041,0
3363467,24:18:00,24:18:00,11822,5,2182.2964,0
3363467,24:19:00,24:19:00,11823,6,2718.5842,0
3363467,24:19:00,24:19:00,11824,7,2938.104,0
3363467,24:19:00,24:19:00,11825,8,3123.486,0
3363467,24:20:00,24:20:00,11826,9,3388.4297,0
3363467,24:20:00,24:20:00,11827,10,3561.2493,0
3363467,24:20:00,24:20:00,11828,11,3711.185,0
3363467,24:20:00,24:20:00,11829,12,3901.35,0
3363467,24:21:00,24:21:00,11830,13,4176.4814,0
3363467,24:21:00,24:21:00,11831,14,4336.524,0
3363467,24:22:00,24:22:00,11833,15,4679.528,0
3363467,24:22:00,24:22:00,11834,16,4895.525,0
3363467,24:22:00,24:22:00,11835,17,5066.578,0
3363467,24:22:00,24:22:00,11836,18,5230.6333,0
3363467,24:23:00,24:23:00,15270,19,5451.532,0
3363467,24:23:00,24:23:00,11837,20,5606.5405,0
3363467,24:23:00,24:23:00,11838,21,5759.605,0
3363467,24:23:00,24:23:00,11839,22,5902.6865,0
3363467,24:24:00,24:24:00,11840,23,6354.1206,0
3363467,24:25:00,24:25:00,11841,24,6910.3696,0
3363467,24:25:00,24:25:00,11842,25,7092.7646,0
3363467,24:25:00,24:25:00,14253,26,7197.0024,0
3363467,24:26:00,24:26:00,11843,27,7304.297,0
3363467,24:26:00,24:26:00,11844,28,7527.9985,0
3363467,24:26:00,24:26:00,11957,29,7587.884,0
3363467,24:29:00,24:29:00,11851,32,9493.227,0
3363467,24:29:00,24:29:00,11852,33,9658.266,0
3363467,24:29:00,24:29:00,11853,34,9871.266,0
3363467,24:30:00,24:30:00,11854,35,10017.283,0
3363467,24:30:00,24:30:00,11855,36,10212.351,0
3363467,24:30:00,24:30:00,11856,37,10371.439,0
3363467,24:30:00,24:30:00,11857,38,10570.451,0
3363467,24:31:00,24:31:00,11858,39,10785.486,0
3363467,24:31:00,24:31:00,11859,40,10991.507,0
3363467,24:31:00,24:31:00,11860,41,11206.526,0
3363467,24:32:00,24:32:00,11861,42,11329.541,0
3363467,24:32:00,24:32:00,14254,43,11413.565,0
3363467,24:32:00,24:32:00,11862,44,11649.601,0
3363467,24:32:00,24:32:00,11863,45,11818.25,0
3363467,24:33:00,24:33:00,14255,46,12096.902,0
3363467,24:33:00,24:33:00,11864,47,12344.916,0
3363467,24:33:00,24:33:00,11865,48,12620.535,0
3363467,24:34:00,24:34:00,11866,49,12780.421,0
3363467,24:34:00,24:34:00,15272,50,12959.379,0
3363467,24:34:00,24:34:00,15273,51,13117.86,0
3363467,24:35:00,24:35:00,15274,52,13796.998,0
3363467,24:36:00,24:36:00,16443,53,14172.886,0
3363467,24:36:00,24:36:00,15275,54,14365.5205,0
3363467,24:37:00,24:37:00,15905,55,14758.877,0
3363467,24:38:00,24:38:00,14282,56,14970.928,
3363467,24:39:00,24:39:00,15805,57,15752.2705,0
3363467,24:39:00,24:39:00,15806,58,15882.304,0
3363467,24:40:00,24:40:00,15807,59,16102.974,0
3363467,24:40:00,24:40:00,16389,60,16479.17,0
3363467,24:42:00,24:42:00,15808,61,17294.9,0
3363467,24:42:00,24:42:00,15809,62,17474.242,0
3363467,24:43:00,24:43:00,15810,63,17586.24,
3363467,24:43:00,24:43:00,11870,64,18018.264,0
3363467,24:45:00,24:45:00,14256,65,18683.057,0
3363467,24:45:00,24:45:00,16491,66,18964.39,0
3363467,24:46:00,24:46:00,15815,67,19124.418,0
3363467,24:46:00,24:46:00,14264,68,19346.012,0
3363467,24:47:00,24:47:00,11874,69,19531.227,0
3363467,24:47:00,24:47:00,11875,70,19852.4,0
3363467,24:47:00,24:47:00,11876,71,19943.418,0
3363467,24:48:00,24:48:00,11877,72,20153.828,0
3363467,24:48:00,24:48:00,11878,73,20361.174,0
3363467,24:49:00,24:49:00,11879,74,20587.543,0
3363467,24:49:00,24:49:00,11880,75,20691.525,0
3363467,24:49:00,24:49:00,11881,76,20803.525,0
3363467,24:50:00,24:50:00,12052,77,20926.393,
3363467,24:50:00,24:50:00,10980,78,21232.955,0
3363467,24:51:00,24:51:00,10983,79,21484.066,0
3363467,24:51:00,24:51:00,14261,80,21804.53,0
3363467,24:52:00,24:52:00,12036,81,22052.762,0
3363467,24:52:00,24:52:00,12037,82,22227.473,0
3363467,24:53:00,24:53:00,16493,83,22586.275,
3363552,24:00:00,24:00:00,14124,1,0,
3363552,24:01:00,24:01:00,11819,2,917.15564,0
3363552,24:02:00,24:02:00,11820,3,1585.8086,0
3363552,24:02:00,24:02:00,11821,4,1739.2041,0
3363552,24:03:00,24:03:00,11822,5,2182.2964,0
3363552,24:04:00,24:04:00,11823,6,2718.5842,0
3363552,24:04:00,24:04:00,11824,7,2938.104,0
3363552,24:04:00,24:04:00,11825,8,3123.486,0
3363552,24:05:00,24:05:00,11826,9,3388.4297,0
3363552,24:05:00,24:05:00,11827,10,3561.2493,0
3363552,24:05:00,24:05:00,11828,11,3711.185,0
3363552,24:05:00,24:05:00,11829,12,3901.35,0
3363552,24:06:00,24:06:00,11830,13,4176.4814,0
3363552,24:06:00,24:06:00,11831,14,4336.524,0
3363552,24:07:00,24:07:00,11833,15,4679.528,0
3363552,24:07:00,24:07:00,11834,16,4895.525,0
3363552,24:07:00,24:07:00,11835,17,5066.578,0
3363552,24:07:00,24:07:00,11836,18,5230.6333,0
3363552,24:08:00,24:08:00,15270,19,5451.532,0
3363552,24:08:00,24:08:00,11837,20,5606.5405,0
3363552,24:08:00,24:08:00,11838,21,5759.605,0
3363552,24:08:00,24:08:00,11839,22,5902.6865,0
3363552,24:09:00,24:09:00,11840,23,6354.1206,0
3363552,24:10:00,24:10:00,11841,24,6910.3696,0
3363552,24:10:00,24:10:00,11842,25,7092.7646,0
3363552,24:10:00,24:10:00,14253,26,7197.0024,0
3363552,24:11:00,24:11:00,11843,27,7304.297,0
3363552,24:11:00,24:11:00,11844,28,7527.9985,0
3363552,24:11:00,24:11:00,11957,29,7587.884,0
3363552,24:14:00,24:14:00,11851,32,9493.227,0
3363552,24:14:00,24:14:00,11852,33,9658.266,0
3363552,24:14:00,24:14:00,11853,34,9871.266,0
3363552,24:15:00,24:15:00,11854,35,10017.283,0
3363552,24:15:00,24:15:00,11855,36,10212.351,0
3363552,24:15:00,24:15:00,11856,37,10371.439,0
3363552,24:15:00,24:15:00,11857,38,10570.451,0
3363552,24:16:00,24:16:00,11858,39,10785.486,0
3363552,24:16:00,24:16:00,11859,40,10991.507,0
3363552,24:16:00,24:16:00,11860,41,11206.526,0
3363552,24:17:00,24:17:00,11861,42,11329.541,0
3363552,24:17:00,24:17:00,14254,43,11413.565,0
3363552,24:17:00,24:17:00,11862,44,11649.601,0
3363552,24:17:00,24:17:00,11863,45,11818.25,0
3363552,24:18:00,24:18:00,14255,46,12096.902,0
3363552,24:18:00,24:18:00,11864,47,12344.916,0
3363552,24:18:00,24:18:00,11865,48,12620.535,0
3363552,24:19:00,24:19:00,11866,49,12780.421,0
3363552,24:19:00,24:19:00,15272,50,12959.379,0
3363552,24:19:00,24:19:00,15273,51,13117.86,0
3363552,24:20:00,24:20:00,15274,52,13796.998,0
3363552,24:21:00,24:21:00,16443,53,14172.886,0
3363552,24:21:00,24:21:00,15275,54,14365.5205,0
3363552,24:22:00,24:22:00,15905,55,14758.877,0
3363552,24:23:00,24:23:00,14282,56,14970.928,
3363552,24:24:00,24:24:00,15805,57,15752.2705,0
3363552,24:24:00,24:24:00,15806,58,15882.304,0
3363552,24:25:00,24:25:00,15807,59,16102.974,0
3363552,24:25:00,24:25:00,16389,60,16479.17,0
3363552,24:27:00,24:27:00,15808,61,17294.9,0
3363552,24:27:00,24:27:00,15809,62,17474.242,0
3363552,24:28:00,24:28:00,15810,63,17586.24,
3363552,24:28:00,24:28:00,11870,64,18018.264,0
3363552,24:30:00,24:30:00,14256,65,18683.057,0
3363552,24:30:00,24:30:00,16491,66,18964.39,0
3363552,24:31:00,24:31:00,15815,67,19124.418,0
3363552,24:31:00,24:31:00,14264,68,19346.012,0
3363552,24:32:00,24:32:00,11874,69,19531.227,0
3363552,24:32:00,24:32:00,11875,70,19852.4,0
3363552,24:32:00,24:32:00,11876,71,19943.418,0
3363552,24:33:00,24:33:00,11877,72,20153.828,0
3363552,24:33:00,24:33:00,11878,73,20361.174,0
3363552,24:34:00,24:34:00,11879,74,20587.543,0
3363552,24:34:00,24:34:00,11880,75,20691.525,0
3363552,24:34:00,24:34:00,11881,76,20803.525,0
3363552,24:35:00,24:35:00,12052,77,20926.393,
3363552,24:35:00,24:35:00,10980,78,21232.955,0
3363552,24:36:00,24:36:00,10983,79,21484.066,0
3363552,24:36:00,24:36:00,14261,80,21804.53,0
3363552,24:37:00,24:37:00,12036,81,22052.762,0
3363552,24:37:00,24:37:00,12037,82,22227.473,0
3363552,24:38:00,24:38:00,16493,83,22586.275,
3363621,24:00:00,24:00:00,14124,1,0,
3363621,24:01:00,24:01:00,11819,2,917.15564,0
3363621,24:02:00,24:02:00,11820,3,1585.8086,0
3363621,24:02:00,24:02:00,11821,4,1739.2041,0
3363621,24:03:00,24:03:00,11822,5,2182.2964,0
3363621,24:04:00,24:04:00,11823,6,2718.5842,0
3363621,24:04:00,24:04:00,11824,7,2938.104,0
3363621,24:04:00,24:04:00,11825,8,3123.486,0
3363621,24:05:00,24:05:00,11826,9,3388.4297,0
3363621,24:05:00,24:05:00,11827,10,3561.2493,0
3363621,24:05:00,24:05:00,11828,11,3711.185,0
3363621,24:05:00,24:05:00,11829,12,3901.35,0
3363621,24:06:00,24:06:00,11830,13,4176.4814,0
3363621,24:06:00,24:06:00,11831,14,4336.524,0
3363621,24:07:00,24:07:00,11833,15,4679.528,0
3363621,24:07:00,24:07:00,11834,16,4895.525,0
3363621,24:07:00,24:07:00,11835,17,5066.578,0
3363621,24:07:00,24:07:00,11836,18,5230.6333,0
3363621,24:08:00,24:08:00,15270,19,5451.532,0
3363621,24:08:00,24:08:00,11837,20,5606.5405,0
3363621,24:08:00,24:08:00,11838,21,5759.605,0
3363621,24:08:00,24:08:00,11839,22,5902.6865,0
3363621,24:09:00,24:09:00,11840,23,6354.1206,0
3363621,24:10:00,24:10:00,11841,24,6910.3696,0
3363621,24:10:00,24:10:00,11842,25,7092.7646,0
3363621,24:10:00,24:10:00,14253,26,7197.0024,0
3363621,24:11:00,24:11:00,11843,27,7304.297,0
3363621,24:11:00,24:11:00,11844,28,7527.9985,0
3363621,24:11:00,24:11:00,11957,29,7587.884,0
3363621,24:14:00,24:14:00,11851,32,9493.227,0
3363621,24:14:00,24:14:00,11852,33,9658.266,0
3363621,24:14:00,24:14:00,11853,34,9871.266,0
3363621,24:15:00,24:15:00,11854,35,10017.283,0
3363621,24:15:00,24:15:00,11855,36,10212.351,0
3363621,24:15:00,24:15:00,11856,37,10371.439,0
3363621,24:15:00,24:15:00,11857,38,10570.451,0
3363621,24:16:00,24:16:00,11858,39,10785.486,0
3363621,24:16:00,24:16:00,11859,40,10991.507,0
3363621,24:16:00,24:16:00,11860,41,11206.526,0
3363621,24:17:00,24:17:00,11861,42,11329.541,0
3363621,24:17:00,24:17:00,14254,43,11413.565,0
3363621,24:17:00,24:17:00,11862,44,11649.601,0
3363621,24:17:00,24:17:00,11863,45,11818.25,0
3363621,24:18:00,24:18:00,14255,46,12096.902,0
3363621,24:18:00,24:18:00,11864,47,12344.916,0
3363621,24:18:00,24:18:00,11865,48,12620.535,0
3363621,24:19:00,24:19:00,11866,49,12780.421,0
3363621,24:19:00,24:19:00,15272,50,12959.379,0
3363621,24:19:00,24:19:00,15273,51,13117.86,0
3363621,24:20:00,24:20:00,15274,52,13796.998,0
3363621,24:21:00,24:21:00,16443,53,14172.886,0
3363621,24:21:00,24:21:00,15275,54,14365.5205,0
3363621,24:22:00,24:22:00,15905,55,14758.877,0
3363621,24:23:00,24:23:00,14282,56,14970.928,
3363621,24:24:00,24:24:00,15805,57,15752.2705,0
3363621,24:24:00,24:24:00,15806,58,15882.304,0
3363621,24:25:00,24:25:00,15807,59,16102.974,0
3363621,24:25:00,24:25:00,16389,60,16479.17,0
3363621,24:27:00,24:27:00,15808,61,17294.9,0
3363621,24:27:00,24:27:00,15809,62,17474.242,0
3363621,24:28:00,24:28:00,15810,63,17586.24,
3363621,24:28:00,24:28:00,11870,64,18018.264,0
3363621,24:30:00,24:30:00,14256,65,18683.057,0
3363621,24:30:00,24:30:00,16491,66,18964.39,0
3363621,24:31:00,24:31:00,15815,67,19124.418,0
3363621,24:31:00,24:31:00,14264,68,19346.012,0
3363621,24:32:00,24:32:00,11874,69,19531.227,0
3363621,24:32:00,24:32:00,11875,70,19852.4,0
3363621,24:32:00,24:32:00,11876,71,19943.418,0
3363621,24:33:00,24:33:00,11877,72,20153.828,0
3363621,24:33:00,24:33:00,11878,73,20361.174,0
3363621,24:34:00,24:34:00,11879,74,20587.543,0
3363621,24:34:00,24:34:00,11880,75,20691.525,0
3363621,24:34:00,24:34:00,11881,76,20803.525,0
3363621,24:35:00,24:35:00,12052,77,20926.393,
3363621,24:35:00,24:35:00,10980,78,21232.955,0
3363621,24:36:00,24:36:00,10983,79,21484.066,0
3363621,24:36:00,24:36:00,14261,80,21804.53,0
3363621,24:37:00,24:37:00,12036,81,22052.762,0
3363621,24:37:00,24:37:00,12037,82,22227.473,0
3363621,24:38:00,24:38:00,16493,83,22586.275,
3363422,06:07:00,06:07:00,14124,1,0,
3363422,06:08:00,06:08:00,11819,2,917.15564,0
3363422,06:09:00,06:09:00,11820,3,1585.8086,0
3363422,06:09:00,06:09:00,11821,4,1739.2041,0
3363422,06:10:00,06:10:00,11822,5,2182.2964,0
3363422,06:11:00,06:11:00,11823,6,2718.5842,0
3363422,06:11:00,06:11:00,11824,7,2938.104,0
3363422,06:11:00,06:11:00,11825,8,3123.486,0
3363422,06:12:00,06:12:00,11826,9,3388.4297,0
3363422,06:12:00,06:12:00,11827,10,3561.2493,0
3363422,06:12:00,06:12:00,11828,11,3711.185,0
3363422,06:12:00,06:12:00,11829,12,3901.35,0
3363422,06:13:00,06:13:00,11830,13,4176.4814,0
3363422,06:13:00,06:13:00,11831,14,4336.524,0
3363422,06:14:00,06:14:00,11833,15,4679.528,0
3363422,06:14:00,06:14:00,11834,16,4895.525,0
3363422,06:14:00,06:14:00,11835,17,5066.578,0
3363422,06:14:00,06:14:00,11836,18,5230.6333,0
3363422,06:15:00,06:15:00,15270,19,5451.532,0
3363422,06:15:00,06:15:00,11837,20,5606.5405,0
3363422,06:15:00,06:15:00,11838,21,5759.605,0
3363422,06:15:00,06:15:00,11839,22,5902.6865,0
3363422,06:16:00,06:16:00,11840,23,6354.1206,0
3363422,06:17:00,06:17:00,11841,24,6910.3696,0
3363422,06:17:00,06:17:00,11842,25,7092.7646,0
3363422,06:17:00,06:17:00,14253,26,7197.0024,0
3363422,06:18:00,06:18:00,11843,27,7304.297,0
3363422,06:18:00,06:18:00,11844,28,7527.9985,0
3363422,06:18:00,06:18:00,11957,29,7587.884,0
3363422,06:21:00,06:21:00,11851,32,9493.227,0
3363422,06:21:00,06:21:00,11852,33,9658.266,0
3363422,06:21:00,06:21:00,11853,34,9871.266,0
3363422,06:22:00,06:22:00,11854,35,10017.283,0
3363422,06:22:00,06:22:00,11855,36,10212.351,0
3363422,06:22:00,06:22:00,11856,37,10371.439,0
3363422,06:22:00,06:22:00,11857,38,10570.451,0
3363422,06:23:00,06:23:00,11858,39,10785.486,0
3363422,06:23:00,06:23:00,11859,40,10991.507,0
3363422,06:23:00,06:23:00,11860,41,11206.526,0
3363422,06:24:00,06:24:00,11861,42,11329.541,0
3363422,06:24:00,06:24:00,14254,43,11413.565,0
3363422,06:24:00,06:24:00,11862,44,11649.601,0
3363422,06:24:00,06:24:00,11863,45,11818.25,0
3363422,06:25:00,06:25:00,14255,46,12096.902,0
3363422,06:25:00,06:25:00,11864,47,12344.916,0
3363422,06:25:00,06:25:00,11865,48,12620.535,0
3363422,06:26:00,06:26:00,11866,49,12780.421,0
3363422,06:26:00,06:26:00,15272,50,12959.379,0
3363422,06:26:00,06:26:00,15273,51,13117.86,0
3363422,06:27:00,06:27:00,15274,52,13796.998,0
3363422,06:28:00,06:28:00,16443,53,14172.886,0
3363422,06:28:00,06:28:00,15275,54,14365.5205,0
3363422,06:29:00,06:29:00,15905,55,14758.877,0
3363422,06:30:00,06:30:00,14282,56,14970.928,
3363422,06:31:00,06:31:00,15805,57,15752.2705,0
3363422,06:31:00,06:31:00,15806,58,15882.304,0
3363422,06:31:00,06:31:00,15807,59,16102.974,0
3363422,06:32:00,06:32:00,16389,60,16479.17,0
3363422,06:34:00,06:34:00,15808,61,17294.9,0
3363422,06:34:00,06:34:00,15809,62,17474.242,0
3363422,06:35:00,06:35:00,15810,63,17788.566,
3363519,05:27:00,05:27:00,14124,1,0,
3363519,05:28:00,05:28:00,11819,2,917.15564,0
3363519,05:29:00,05:29:00,11820,3,1585.8086,0
3363519,05:29:00,05:29:00,11821,4,1739.2041,0
3363519,05:30:00,05:30:00,11822,5,2182.2964,0
3363519,05:31:00,05:31:00,11823,6,2718.5842,0
3363519,05:31:00,05:31:00,11824,7,2938.104,0
3363519,05:31:00,05:31:00,11825,8,3123.486,0
3363519,05:32:00,05:32:00,11826,9,3388.4297,0
3363519,05:32:00,05:32:00,11827,10,3561.2493,0
3363519,05:32:00,05:32:00,11828,11,3711.185,0
3363519,05:32:00,05:32:00,11829,12,3901.35,0
3363519,05:33:00,05:33:00,11830,13,4176.4814,0
3363519,05:33:00,05:33:00,11831,14,4336.524,0
3363519,05:34:00,05:34:00,11833,15,4679.528,0
3363519,05:34:00,05:34:00,11834,16,4895.525,0
3363519,05:34:00,05:34:00,11835,17,5066.578,0
3363519,05:34:00,05:34:00,11836,18,5230.6333,0
3363519,05:35:00,05:35:00,15270,19,5451.532,0
3363519,05:35:00,05:35:00,11837,20,5606.5405,0
3363519,05:35:00,05:35:00,11838,21,5759.605,0
3363519,05:35:00,05:35:00,11839,22,5902.6865,0
3363519,05:36:00,05:36:00,11840,23,6354.1206,0
3363519,05:37:00,05:37:00,11841,24,6910.3696,0
3363519,05:37:00,05:37:00,11842,25,7092.7646,0
3363519,05:37:00,05:37:00,14253,26,7197.0024,0
3363519,05:38:00,05:38:00,11843,27,7304.297,0
3363519,05:38:00,05:38:00,11844,28,7527.9985,0
3363519,05:38:00,05:38:00,11957,29,7587.884,0
3363519,05:41:00,05:41:00,11851,32,9493.227,0
3363519,05:41:00,05:41:00,11852,33,9658.266,0
3363519,05:41:00,05:41:00,11853,34,9871.266,0
3363519,05:42:00,05:42:00,11854,35,10017.283,0
3363519,05:42:00,05:42:00,11855,36,10212.351,0
3363519,05:42:00,05:42:00,11856,37,10371.439,0
3363519,05:42:00,05:42:00,11857,38,10570.451,0
3363519,05:43:00,05:43:00,11858,39,10785.486,0
3363519,05:43:00,05:43:00,11859,40,10991.507,0
3363519,05:43:00,05:43:00,11860,41,11206.526,0
3363519,05:44:00,05:44:00,11861,42,11329.541,0
3363519,05:44:00,05:44:00,14254,43,11413.565,0
3363519,05:44:00,05:44:00,11862,44,11649.601,0
3363519,05:44:00,05:44:00,11863,45,11818.25,0
3363519,05:45:00,05:45:00,14255,46,12096.902,0
3363519,05:45:00,05:45:00,11864,47,12344.916,0
3363519,05:45:00,05:45:00,11865,48,12620.535,0
3363519,05:46:00,05:46:00,11866,49,12780.421,0
3363519,05:46:00,05:46:00,15272,50,12959.379,0
3363519,05:46:00,05:46:00,15273,51,13117.86,0
3363519,05:47:00,05:47:00,15274,52,13796.998,0
3363519,05:48:00,05:48:00,16443,53,14172.886,0
3363519,05:48:00,05:48:00,15275,54,14365.5205,0
3363519,05:49:00,05:49:00,15905,55,14758.877,0
3363519,05:50:00,05:50:00,14282,56,14970.928,
3363519,05:51:00,05:51:00,15805,57,15752.2705,0
3363519,05:51:00,05:51:00,15806,58,15882.304,0
3363519,05:51:00,05:51:00,15807,59,16102.974,0
3363519,05:52:00,05:52:00,16389,60,16479.17,0
3363519,05:54:00,05:54:00,15808,61,17294.9,0
3363519,05:54:00,05:54:00,15809,62,17474.242,0
3363519,05:55:00,05:55:00,15810,63,17788.566,
3363521,06:27:00,06:27:00,14124,1,0,
3363521,06:28:00,06:28:00,11819,2,917.15564,0
3363521,06:29:00,06:29:00,11820,3,1585.8086,0
3363521,06:29:00,06:29:00,11821,4,1739.2041,0
3363521,06:30:00,06:30:00,11822,5,2182.2964,0
3363521,06:31:00,06:31:00,11823,6,2718.5842,0
3363521,06:31:00,06:31:00,11824,7,2938.104,0
3363521,06:31:00,06:31:00,11825,8,3123.486,0
3363521,06:32:00,06:32:00,11826,9,3388.4297,0
3363521,06:32:00,06:32:00,11827,10,3561.2493,0
3363521,06:32:00,06:32:00,11828,11,3711.185,0
3363521,06:32:00,06:32:00,11829,12,3901.35,0
3363521,06:33:00,06:33:00,11830,13,4176.4814,0
3363521,06:33:00,06:33:00,11831,14,4336.524,0
3363521,06:34:00,06:34:00,11833,15,4679.528,0
3363521,06:34:00,06:34:00,11834,16,4895.525,0
3363521,06:34:00,06:34:00,11835,17,5066.578,0
3363521,06:34:00,06:34:00,11836,18,5230.6333,0
3363521,06:35:00,06:35:00,15270,19,5451.532,0
3363521,06:35:00,06:35:00,11837,20,5606.5405,0
3363521,06:35:00,06:35:00,11838,21,5759.605,0
3363521,06:35:00,06:35:00,11839,22,5902.6865,0
3363521,06:36:00,06:36:00,11840,23,6354.1206,0
3363521,06:37:00,06:37:00,11841,24,6910.3696,0
3363521,06:37:00,06:37:00,11842,25,7092.7646,0
3363521,06:37:00,06:37:00,14253,26,7197.0024,0
3363521,06:38:00,06:38:00,11843,27,7304.297,0
3363521,06:38:00,06:38:00,11844,28,7527.9985,0
3363521,06:38:00,06:38:00,11957,29,7587.884,0
3363521,06:41:00,06:41:00,11851,32,9493.227,0
3363521,06:41:00,06:41:00,11852,33,9658.266,0
3363521,06:41:00,06:41:00,11853,34,9871.266,0
3363521,06:42:00,06:42:00,11854,35,10017.283,0
3363521,06:42:00,06:42:00,11855,36,10212.351,0
3363521,06:42:00,06:42:00,11856,37,10371.439,0
3363521,06:42:00,06:42:00,11857,38,10570.451,0
3363521,06:43:00,06:43:00,11858,39,10785.486,0
3363521,06:43:00,06:43:00,11859,40,10991.507,0
3363521,06:43:00,06:43:00,11860,41,11206.526,0
3363521,06:44:00,06:44:00,11861,42,11329.541,0
3363521,06:44:00,06:44:00,14254,43,11413.565,0
3363521,06:44:00,06:44:00,11862,44,11649.601,0
3363521,06:44:00,06:44:00,11863,45,11818.25,0
3363521,06:45:00,06:45:00,14255,46,12096.902,0
3363521,06:45:00,06:45:00,11864,47,12344.916,0
3363521,06:45:00,06:45:00,11865,48,12620.535,0
3363521,06:46:00,06:46:00,11866,49,12780.421,0
3363521,06:46:00,06:46:00,15272,50,12959.379,0
3363521,06:46:00,06:46:00,15273,51,13117.86,0
3363521,06:47:00,06:47:00,15274,52,13796.998,0
3363521,06:48:00,06:48:00,16443,53,14172.886,0
3363521,06:48:00,06:48:00,15275,54,14365.5205,0
3363521,06:49:00,06:49:00,15905,55,14758.877,0
3363521,06:50:00,06:50:00,14282,56,14970.928,
3363521,06:51:00,06:51:00,15805,57,15752.2705,0
3363521,06:51:00,06:51:00,15806,58,15882.304,0
3363521,06:51:00,06:51:00,15807,59,16102.974,0
3363521,06:52:00,06:52:00,16389,60,16479.17,0
3363521,06:54:00,06:54:00,15808,61,17294.9,0
3363521,06:54:00,06:54:00,15809,62,17474.242,0
3363521,06:55:00,06:55:00,15810,63,17788.566,
3363588,05:27:00,05:27:00,14124,1,0,
3363588,05:28:00,05:28:00,11819,2,917.15564,0
3363588,05:29:00,05:29:00,11820,3,1585.8086,0
3363588,05:29:00,05:29:00,11821,4,1739.2041,0
3363588,05:30:00,05:30:00,11822,5,2182.2964,0
3363588,05:31:00,05:31:00,11823,6,2718.5842,0
3363588,05:31:00,05:31:00,11824,7,2938.104,0
3363588,05:31:00,05:31:00,11825,8,3123.486,0
3363588,05:32:00,05:32:00,11826,9,3388.4297,0
3363588,05:32:00,05:32:00,11827,10,3561.2493,0
3363588,05:32:00,05:32:00,11828,11,3711.185,0
3363588,05:32:00,05:32:00,11829,12,3901.35,0
3363588,05:33:00,05:33:00,11830,13,4176.4814,0
3363588,05:33:00,05:33:00,11831,14,4336.524,0
3363588,05:34:00,05:34:00,11833,15,4679.528,0
3363588,05:34:00,05:34:00,11834,16,4895.525,0
3363588,05:34:00,05:34:00,11835,17,5066.578,0
3363588,05:34:00,05:34:00,11836,18,5230.6333,0
3363588,05:35:00,05:35:00,15270,19,5451.532,0
3363588,05:35:00,05:35:00,11837,20,5606.5405,0
3363588,05:35:00,05:35:00,11838,21,5759.605,0
3363588,05:35:00,05:35:00,11839,22,5902.6865,0
3363588,05:36:00,05:36:00,11840,23,6354.1206,0
3363588,05:37:00,05:37:00,11841,24,6910.3696,0
3363588,05:37:00,05:37:00,11842,25,7092.7646,0
3363588,05:37:00,05:37:00,14253,26,7197.0024,0
3363588,05:38:00,05:38:00,11843,27,7304.297,0
3363588,05:38:00,05:38:00,11844,28,7527.9985,0
3363588,05:38:00,05:38:00,11957,29,7587.884,0
3363588,05:41:00,05:41:00,11851,32,9493.227,0
3363588,05:41:00,05:41:00,11852,33,9658.266,0
3363588,05:41:00,05:41:00,11853,34,9871.266,0
3363588,05:42:00,05:42:00,11854,35,10017.283,0
3363588,05:42:00,05:42:00,11855,36,10212.351,0
3363588,05:42:00,05:42:00,11856,37,10371.439,0
3363588,05:42:00,05:42:00,11857,38,10570.451,0
3363588,05:43:00,05:43:00,11858,39,10785.486,0
3363588,05:43:00,05:43:00,11859,40,10991.507,0
3363588,05:43:00,05:43:00,11860,41,11206.526,0
3363588,05:44:00,05:44:00,11861,42,11329.541,0
3363588,05:44:00,05:44:00,14254,43,11413.565,0
3363588,05:44:00,05:44:00,11862,44,11649.601,0
3363588,05:44:00,05:44:00,11863,45,11818.25,0
3363588,05:45:00,05:45:00,14255,46,12096.902,0
3363588,05:45:00,05:45:00,11864,47,12344.916,0
3363588,05:45:00,05:45:00,11865,48,12620.535,0
3363588,05:46:00,05:46:00,11866,49,12780.421,0
3363588,05:46:00,05:46:00,15272,50,12959.379,0
3363588,05:46:00,05:46:00,15273,51,13117.86,0
3363588,05:47:00,05:47:00,15274,52,13796.998,0
3363588,05:48:00,05:48:00,16443,53,14172.886,0
3363588,05:48:00,05:48:00,15275,54,14365.5205,0
3363588,05:49:00,05:49:00,15905,55,14758.877,0
3363588,05:50:00,05:50:00,14282,56,14970.928,
3363588,05:51:00,05:51:00,15805,57,15752.2705,0
3363588,05:51:00,05:51:00,15806,58,15882.304,0
3363588,05:51:00,05:51:00,15807,59,16102.974,0
3363588,05:52:00,05:52:00,16389,60,16479.17,0
3363588,05:54:00,05:54:00,15808,61,17294.9,0
3363588,05:54:00,05:54:00,15809,62,17474.242,0
3363588,05:55:00,05:55:00,15810,63,17788.566,
3363590,06:27:00,06:27:00,14124,1,0,
3363590,06:28:00,06:28:00,11819,2,917.15564,0
3363590,06:29:00,06:29:00,11820,3,1585.8086,0
3363590,06:29:00,06:29:00,11821,4,1739.2041,0
3363590,06:30:00,06:30:00,11822,5,2182.2964,0
3363590,06:31:00,06:31:00,11823,6,2718.5842,0
3363590,06:31:00,06:31:00,11824,7,2938.104,0
3363590,06:31:00,06:31:00,11825,8,3123.486,0
3363590,06:32:00,06:32:00,11826,9,3388.4297,0
3363590,06:32:00,06:32:00,11827,10,3561.2493,0
3363590,06:32:00,06:32:00,11828,11,3711.185,0
3363590,06:32:00,06:32:00,11829,12,3901.35,0
3363590,06:33:00,06:33:00,11830,13,4176.4814,0
3363590,06:33:00,06:33:00,11831,14,4336.524,0
3363590,06:34:00,06:34:00,11833,15,4679.528,0
3363590,06:34:00,06:34:00,11834,16,4895.525,0
3363590,06:34:00,06:34:00,11835,17,5066.578,0
3363590,06:34:00,06:34:00,11836,18,5230.6333,0
3363590,06:35:00,06:35:00,15270,19,5451.532,0
3363590,06:35:00,06:35:00,11837,20,5606.5405,0
3363590,06:35:00,06:35:00,11838,21,5759.605,0
3363590,06:35:00,06:35:00,11839,22,5902.6865,0
3363590,06:36:00,06:36:00,11840,23,6354.1206,0
3363590,06:37:00,06:37:00,11841,24,6910.3696,0
3363590,06:37:00,06:37:00,11842,25,7092.7646,0
3363590,06:37:00,06:37:00,14253,26,7197.0024,0
3363590,06:38:00,06:38:00,11843,27,7304.297,0
3363590,06:38:00,06:38:00,11844,28,7527.9985,0
3363590,06:38:00,06:38:00,11957,29,7587.884,0
3363590,06:41:00,06:41:00,11851,32,9493.227,0
3363590,06:41:00,06:41:00,11852,33,9658.266,0
3363590,06:41:00,06:41:00,11853,34,9871.266,0
3363590,06:42:00,06:42:00,11854,35,10017.283,0
3363590,06:42:00,06:42:00,11855,36,10212.351,0
3363590,06:42:00,06:42:00,11856,37,10371.439,0
3363590,06:42:00,06:42:00,11857,38,10570.451,0
3363590,06:43:00,06:43:00,11858,39,10785.486,0
3363590,06:43:00,06:43:00,11859,40,10991.507,0
3363590,06:43:00,06:43:00,11860,41,11206.526,0
3363590,06:44:00,06:44:00,11861,42,11329.541,0
3363590,06:44:00,06:44:00,14254,43,11413.565,0
3363590,06:44:00,06:44:00,11862,44,11649.601,0
3363590,06:44:00,06:44:00,11863,45,11818.25,0
3363590,06:45:00,06:45:00,14255,46,12096.902,0
3363590,06:45:00,06:45:00,11864,47,12344.916,0
3363590,06:45:00,06:45:00,11865,48,12620.535,0
3363590,06:46:00,06:46:00,11866,49,12780.421,0
3363590,06:46:00,06:46:00,15272,50,12959.379,0
3363590,06:46:00,06:46:00,15273,51,13117.86,0
3363590,06:47:00,06:47:00,15274,52,13796.998,0
3363590,06:48:00,06:48:00,16443,53,14172.886,0
3363590,06:48:00,06:48:00,15275,54,14365.5205,0
3363590,06:49:00,06:49:00,15905,55,14758.877,0
3363590,06:50:00,06:50:00,14282,56,14970.928,
3363590,06:51:00,06:51:00,15805,57,15752.2705,0
3363590,06:51:00,06:51:00,15806,58,15882.304,0
3363590,06:51:00,06:51:00,15807,59,16102.974,0
3363590,06:52:00,06:52:00,16389,60,16479.17,0
3363590,06:54:00,06:54:00,15808,61,17294.9,0
3363590,06:54:00,06:54:00,15809,62,17474.242,0
3363590,06:55:00,06:55:00,15810,63,17788.566,
3363424,06:47:00,06:47:00,14124,1,0,
3363424,06:48:00,06:48:00,11819,2,917.15564,0
3363424,06:49:00,06:49:00,11820,3,1585.8086,0
3363424,06:50:00,06:50:00,11821,4,1739.2041,0
3363424,06:51:00,06:51:00,11822,5,2182.2964,0
3363424,06:52:00,06:52:00,11823,6,2718.5842,0
3363424,06:52:00,06:52:00,11824,7,2938.104,0
3363424,06:52:00,06:52:00,11825,8,3123.486,0
3363424,06:53:00,06:53:00,11826,9,3388.4297,0
3363424,06:53:00,06:53:00,11827,10,3561.2493,0
3363424,06:53:00,06:53:00,11828,11,3711.185,0
3363424,06:54:00,06:54:00,11829,12,3901.35,0
3363424,06:54:00,06:54:00,11830,13,4176.4814,0
3363424,06:54:00,06:54:00,11831,14,4336.524,0
3363424,06:55:00,06:55:00,11833,15,4679.528,0
3363424,06:55:00,06:55:00,11834,16,4895.525,0
3363424,06:56:00,06:56:00,11835,17,5066.578,0
3363424,06:56:00,06:56:00,11836,18,5230.6333,0
3363424,06:57:00,06:57:00,15270,19,5451.532,0
3363424,06:57:00,06:57:00,11837,20,5606.5405,0
3363424,06:57:00,06:57:00,11838,21,5759.605,0
3363424,06:57:00,06:57:00,11839,22,5902.6865,0
3363424,06:58:00,06:58:00,11840,23,6354.1206,0
3363424,06:59:00,06:59:00,11841,24,6910.3696,0
3363424,07:00:00,07:00:00,11842,25,7092.7646,0
3363424,07:00:00,07:00:00,14253,26,7197.0024,0
3363424,07:00:00,07:00:00,11843,27,7304.297,0
3363424,07:00:00,07:00:00,11844,28,7527.9985,0
3363424,07:00:00,07:00:00,11957,29,7587.884,0
3363424,07:04:00,07:04:00,11846,30,9135.887,
3363424,07:06:00,07:06:00,15271,31,10407.762,0
3363424,07:07:00,07:07:00,11851,32,10632.783,0
3363424,07:07:00,07:07:00,11852,33,10797.822,0
3363424,07:07:00,07:07:00,11853,34,11010.822,0
3363424,07:08:00,07:08:00,11854,35,11156.84,0
3363424,07:08:00,07:08:00,11855,36,11351.907,0
3363424,07:08:00,07:08:00,11856,37,11510.996,0
3363424,07:09:00,07:09:00,11857,38,11710.008,0
3363424,07:09:00,07:09:00,11858,39,11925.042,0
3363424,07:09:00,07:09:00,11859,40,12131.063,0
3363424,07:10:00,07:10:00,11860,41,12346.083,0
3363424,07:10:00,07:10:00,11861,42,12469.098,0
3363424,07:10:00,07:10:00,14254,43,12553.122,0
3363424,07:11:00,07:11:00,11862,44,12789.157,0
3363424,07:11:00,07:11:00,11863,45,12957.807,0
3363424,07:12:00,07:12:00,14255,46,13236.459,0
3363424,07:12:00,07:12:00,11864,47,13484.473,0
3363424,07:13:00,07:13:00,11865,48,13760.092,0
3363424,07:13:00,07:13:00,11866,49,13919.978,0
3363424,07:13:00,07:13:00,15272,50,14098.936,0
3363424,07:14:00,07:14:00,15273,51,14257.417,0
3363424,07:15:00,07:15:00,15274,52,14936.555,0
3363424,07:16:00,07:16:00,16443,53,15312.442,0
3363424,07:16:00,07:16:00,15275,54,15505.077,0
3363424,07:17:00,07:17:00,15905,55,15898.434,0
3363424,07:18:00,07:18:00,14282,56,16110.484,
3363424,07:19:00,07:19:00,15805,57,16891.826,0
3363424,07:19:00,07:19:00,15806,58,17021.86,0
3363424,07:19:00,07:19:00,15807,59,17242.531,0
3363424,07:20:00,07:20:00,16389,60,17618.727,0
3363424,07:22:00,07:22:00,15808,61,18434.457,0
3363424,07:22:00,07:22:00,15809,62,18613.799,0
3363424,07:23:00,07:23:00,15810,63,18928.123,
3363426,07:27:00,07:27:00,14124,1,0,
3363426,07:28:00,07:28:00,11819,2,917.15564,0
3363426,07:29:00,07:29:00,11820,3,1585.8086,0
3363426,07:30:00,07:30:00,11821,4,1739.2041,0
3363426,07:31:00,07:31:00,11822,5,2182.2964,0
3363426,07:32:00,07:32:00,11823,6,2718.5842,0
3363426,07:32:00,07:32:00,11824,7,2938.104,0
3363426,07:32:00,07:32:00,11825,8,3123.486,0
3363426,07:33:00,07:33:00,11826,9,3388.4297,0
3363426,07:33:00,07:33:00,11827,10,3561.2493,0
3363426,07:33:00,07:33:00,11828,11,3711.185,0
3363426,07:34:00,07:34:00,11829,12,3901.35,0
3363426,07:34:00,07:34:00,11830,13,4176.4814,0
3363426,07:34:00,07:34:00,11831,14,4336.524,0
3363426,07:35:00,07:35:00,11833,15,4679.528,0
3363426,07:35:00,07:35:00,11834,16,4895.525,0
3363426,07:36:00,07:36:00,11835,17,5066.578,0
3363426,07:36:00,07:36:00,11836,18,5230.6333,0
3363426,07:37:00,07:37:00,15270,19,5451.532,0
3363426,07:37:00,07:37:00,11837,20,5606.5405,0
3363426,07:37:00,07:37:00,11838,21,5759.605,0
3363426,07:37:00,07:37:00,11839,22,5902.6865,0
3363426,07:38:00,07:38:00,11840,23,6354.1206,0
3363426,07:39:00,07:39:00,11841,24,6910.3696,0
3363426,07:40:00,07:40:00,11842,25,7092.7646,0
3363426,07:40:00,07:40:00,14253,26,7197.0024,0
3363426,07:40:00,07:40:00,11843,27,7304.297,0
3363426,07:40:00,07:40:00,11844,28,7527.9985,0
3363426,07:40:00,07:40:00,11957,29,7587.884,0
3363426,07:44:00,07:44:00,11846,30,9135.887,
3363426,07:46:00,07:46:00,15271,31,10407.762,0
3363426,07:47:00,07:47:00,11851,32,10632.783,0
3363426,07:47:00,07:47:00,11852,33,10797.822,0
3363426,07:47:00,07:47:00,11853,34,11010.822,0
3363426,07:48:00,07:48:00,11854,35,11156.84,0
3363426,07:48:00,07:48:00,11855,36,11351.907,0
3363426,07:48:00,07:48:00,11856,37,11510.996,0
3363426,07:49:00,07:49:00,11857,38,11710.008,0
3363426,07:49:00,07:49:00,11858,39,11925.042,0
3363426,07:49:00,07:49:00,11859,40,12131.063,0
3363426,07:50:00,07:50:00,11860,41,12346.083,0
3363426,07:50:00,07:50:00,11861,42,12469.098,0
3363426,07:50:00,07:50:00,14254,43,12553.122,0
3363426,07:51:00,07:51:00,11862,44,12789.157,0
3363426,07:51:00,07:51:00,11863,45,12957.807,0
3363426,07:52:00,07:52:00,14255,46,13236.459,0
3363426,07:52:00,07:52:00,11864,47,13484.473,0
3363426,07:53:00,07:53:00,11865,48,13760.092,0
3363426,07:53:00,07:53:00,11866,49,13919.978,0
3363426,07:53:00,07:53:00,15272,50,14098.936,0
3363426,07:54:00,07:54:00,15273,51,14257.417,0
3363426,07:55:00,07:55:00,15274,52,14936.555,0
3363426,07:56:00,07:56:00,16443,53,15312.442,0
3363426,07:56:00,07:56:00,15275,54,15505.077,0
3363426,07:57:00,07:57:00,15905,55,15898.434,0
3363426,07:58:00,07:58:00,14282,56,16110.484,
3363426,07:59:00,07:59:00,15805,57,16891.826,0
3363426,07:59:00,07:59:00,15806,58,17021.86,0
3363426,07:59:00,07:59:00,15807,59,17242.531,0
3363426,08:00:00,08:00:00,16389,60,17618.727,0
3363426,08:02:00,08:02:00,15808,61,18434.457,0
3363426,08:02:00,08:02:00,15809,62,18613.799,0
3363426,08:03:00,08:03:00,15810,63,18928.123,
3363428,08:07:00,08:07:00,14124,1,0,
3363428,08:08:00,08:08:00,11819,2,917.15564,0
3363428,08:09:00,08:09:00,11820,3,1585.8086,0
3363428,08:10:00,08:10:00,11821,4,1739.2041,0
3363428,08:11:00,08:11:00,11822,5,2182.2964,0
3363428,08:12:00,08:12:00,11823,6,2718.5842,0
3363428,08:12:00,08:12:00,11824,7,2938.104,0
3363428,08:12:00,08:12:00,11825,8,3123.486,0
3363428,08:13:00,08:13:00,11826,9,3388.4297,0
3363428,08:13:00,08:13:00,11827,10,3561.2493,0
3363428,08:13:00,08:13:00,11828,11,3711.185,0
3363428,08:14:00,08:14:00,11829,12,3901.35,0
3363428,08:14:00,08:14:00,11830,13,4176.4814,0
3363428,08:14:00,08:14:00,11831,14,4336.524,0
3363428,08:15:00,08:15:00,11833,15,4679.528,0
3363428,08:15:00,08:15:00,11834,16,4895.525,0
3363428,08:16:00,08:16:00,11835,17,5066.578,0
3363428,08:16:00,08:16:00,11836,18,5230.6333,0
3363428,08:17:00,08:17:00,15270,19,5451.532,0
3363428,08:17:00,08:17:00,11837,20,5606.5405,0
3363428,08:17:00,08:17:00,11838,21,5759.605,0
3363428,08:17:00,08:17:00,11839,22,5902.6865,0
3363428,08:18:00,08:18:00,11840,23,6354.1206,0
3363428,08:19:00,08:19:00,11841,24,6910.3696,0
3363428,08:20:00,08:20:00,11842,25,7092.7646,0
3363428,08:20:00,08:20:00,14253,26,7197.0024,0
3363428,08:20:00,08:20:00,11843,27,7304.297,0
3363428,08:20:00,08:20:00,11844,28,7527.9985,0
3363428,08:20:00,08:20:00,11957,29,7587.884,0
3363428,08:24:00,08:24:00,11846,30,9135.887,
3363428,08:26:00,08:26:00,15271,31,10407.762,0
3363428,08:27:00,08:27:00,11851,32,10632.783,0
3363428,08:27:00,08:27:00,11852,33,10797.822,0
3363428,08:27:00,08:27:00,11853,34,11010.822,0
3363428,08:28:00,08:28:00,11854,35,11156.84,0
3363428,08:28:00,08:28:00,11855,36,11351.907,0
3363428,08:28:00,08:28:00,11856,37,11510.996,0
3363428,08:29:00,08:29:00,11857,38,11710.008,0
3363428,08:29:00,08:29:00,11858,39,11925.042,0
3363428,08:29:00,08:29:00,11859,40,12131.063,0
3363428,08:30:00,08:30:00,11860,41,12346.083,0
3363428,08:30:00,08:30:00,11861,42,12469.098,0
3363428,08:30:00,08:30:00,14254,43,12553.122,0
3363428,08:31:00,08:31:00,11862,44,12789.157,0
3363428,08:31:00,08:31:00,11863,45,12957.807,0
3363428,08:32:00,08:32:00,14255,46,13236.459,0
3363428,08:32:00,08:32:00,11864,47,13484.473,0
3363428,08:33:00,08:33:00,11865,48,13760.092,0
3363428,08:33:00,08:33:00,11866,49,13919.978,0
3363428,08:33:00,08:33:00,15272,50,14098.936,0
3363428,08:34:00,08:34:00,15273,51,14257.417,0
3363428,08:35:00,08:35:00,15274,52,14936.555,0
3363428,08:36:00,08:36:00,16443,53,15312.442,0
3363428,08:36:00,08:36:00,15275,54,15505.077,0
3363428,08:37:00,08:37:00,15905,55,15898.434,0
3363428,08:38:00,08:38:00,14282,56,16110.484,
3363428,08:39:00,08:39:00,15805,57,16891.826,0
3363428,08:39:00,08:39:00,15806,58,17021.86,0
3363428,08:39:00,08:39:00,15807,59,17242.531,0
3363428,08:40:00,08:40:00,16389,60,17618.727,0
3363428,08:42:00,08:42:00,15808,61,18434.457,0
3363428,08:42:00,08:42:00,15809,62,18613.799,0
3363428,08:43:00,08:43:00,15810,63,18928.123,
3363430,08:47:00,08:47:00,14124,1,0,
3363430,08:48:00,08:48:00,11819,2,917.15564,0
3363430,08:49:00,08:49:00,11820,3,1585.8086,0
3363430,08:50:00,08:50:00,11821,4,1739.2041,0
3363430,08:51:00,08:51:00,11822,5,2182.2964,0
3363430,08:52:00,08:52:00,11823,6,2718.5842,0
3363430,08:52:00,08:52:00,11824,7,2938.104,0
3363430,08:52:00,08:52:00,11825,8,3123.486,0
3363430,08:53:00,08:53:00,11826,9,3388.4297,0
3363430,08:53:00,08:53:00,11827,10,3561.2493,0
3363430,08:53:00,08:53:00,11828,11,3711.185,0
3363430,08:54:00,08:54:00,11829,12,3901.35,0
3363430,08:54:00,08:54:00,11830,13,4176.4814,0
3363430,08:54:00,08:54:00,11831,14,4336.524,0
3363430,08:55:00,08:55:00,11833,15,4679.528,0
3363430,08:55:00,08:55:00,11834,16,4895.525,0
3363430,08:56:00,08:56:00,11835,17,5066.578,0
3363430,08:56:00,08:56:00,11836,18,5230.6333,0
3363430,08:57:00,08:57:00,15270,19,5451.532,0
3363430,08:57:00,08:57:00,11837,20,5606.5405,0
3363430,08:57:00,08:57:00,11838,21,5759.605,0
3363430,08:57:00,08:57:00,11839,22,5902.6865,0
3363430,08:58:00,08:58:00,11840,23,6354.1206,0
3363430,08:59:00,08:59:00,11841,24,6910.3696,0
3363430,09:00:00,09:00:00,11842,25,7092.7646,0
3363430,09:00:00,09:00:00,14253,26,7197.0024,0
3363430,09:00:00,09:00:00,11843,27,7304.297,0
3363430,09:00:00,09:00:00,11844,28,7527.9985,0
3363430,09:00:00,09:00:00,11957,29,7587.884,0
3363430,09:04:00,09:04:00,11846,30,9135.887,
3363430,09:06:00,09:06:00,15271,31,10407.762,0
3363430,09:07:00,09:07:00,11851,32,10632.783,0
3363430,09:07:00,09:07:00,11852,33,10797.822,0
3363430,09:07:00,09:07:00,11853,34,11010.822,0
3363430,09:08:00,09:08:00,11854,35,11156.84,0
3363430,09:08:00,09:08:00,11855,36,11351.907,0
3363430,09:08:00,09:08:00,11856,37,11510.996,0
3363430,09:09:00,09:09:00,11857,38,11710.008,0
3363430,09:09:00,09:09:00,11858,39,11925.042,0
3363430,09:09:00,09:09:00,11859,40,12131.063,0
3363430,09:10:00,09:10:00,11860,41,12346.083,0
3363430,09:10:00,09:10:00,11861,42,12469.098,0
3363430,09:10:00,09:10:00,14254,43,12553.122,0
3363430,09:11:00,09:11:00,11862,44,12789.157,0
3363430,09:11:00,09:11:00,11863,45,12957.807,0
3363430,09:12:00,09:12:00,14255,46,13236.459,0
3363430,09:12:00,09:12:00,11864,47,13484.473,0
3363430,09:13:00,09:13:00,11865,48,13760.092,0
3363430,09:13:00,09:13:00,11866,49,13919.978,0
3363430,09:13:00,09:13:00,15272,50,14098.936,0
3363430,09:14:00,09:14:00,15273,51,14257.417,0
3363430,09:15:00,09:15:00,15274,52,14936.555,0
3363430,09:16:00,09:16:00,16443,53,15312.442,0
3363430,09:16:00,09:16:00,15275,54,15505.077,0
3363430,09:17:00,09:17:00,15905,55,15898.434,0
3363430,09:18:00,09:18:00,14282,56,16110.484,
3363430,09:19:00,09:19:00,15805,57,16891.826,0
3363430,09:19:00,09:19:00,15806,58,17021.86,0
3363430,09:19:00,09:19:00,15807,59,17242.531,0
3363430,09:20:00,09:20:00,16389,60,17618.727,0
3363430,09:22:00,09:22:00,15808,61,18434.457,0
3363430,09:22:00,09:22:00,15809,62,18613.799,0
3363430,09:23:00,09:23:00,15810,63,18928.123,
3363432,09:27:00,09:27:00,14124,1,0,
3363432,09:28:00,09:28:00,11819,2,917.15564,0
3363432,09:29:00,09:29:00,11820,3,1585.8086,0
3363432,09:30:00,09:30:00,11821,4,1739.2041,0
3363432,09:31:00,09:31:00,11822,5,2182.2964,0
3363432,09:32:00,09:32:00,11823,6,2718.5842,0
3363432,09:32:00,09:32:00,11824,7,2938.104,0
3363432,09:32:00,09:32:00,11825,8,3123.486,0
3363432,09:33:00,09:33:00,11826,9,3388.4297,0
3363432,09:33:00,09:33:00,11827,10,3561.2493,0
3363432,09:33:00,09:33:00,11828,11,3711.185,0
3363432,09:34:00,09:34:00,11829,12,3901.35,0
3363432,09:34:00,09:34:00,11830,13,4176.4814,0
3363432,09:34:00,09:34:00,11831,14,4336.524,0
3363432,09:35:00,09:35:00,11833,15,4679.528,0
3363432,09:35:00,09:35:00,11834,16,4895.525,0
3363432,09:36:00,09:36:00,11835,17,5066.578,0
3363432,09:36:00,09:36:00,11836,18,5230.6333,0
3363432,09:37:00,09:37:00,15270,19,5451.532,0
3363432,09:37:00,09:37:00,11837,20,5606.5405,0
3363432,09:37:00,09:37:00,11838,21,5759.605,0
3363432,09:37:00,09:37:00,11839,22,5902.6865,0
3363432,09:38:00,09:38:00,11840,23,6354.1206,0
3363432,09:39:00,09:39:00,11841,24,6910.3696,0
3363432,09:40:00,09:40:00,11842,25,7092.7646,0
3363432,09:40:00,09:40:00,14253,26,7197.0024,0
3363432,09:40:00,09:40:00,11843,27,7304.297,0
3363432,09:40:00,09:40:00,11844,28,7527.9985,0
3363432,09:40:00,09:40:00,11957,29,7587.884,0
3363432,09:44:00,09:44:00,11846,30,9135.887,
3363432,09:46:00,09:46:00,15271,31,10407.762,0
3363432,09:47:00,09:47:00,11851,32,10632.783,0
3363432,09:47:00,09:47:00,11852,33,10797.822,0
3363432,09:47:00,09:47:00,11853,34,11010.822,0
3363432,09:48:00,09:48:00,11854,35,11156.84,0
3363432,09:48:00,09:48:00,11855,36,11351.907,0
3363432,09:48:00,09:48:00,11856,37,11510.996,0
3363432,09:49:00,09:49:00,11857,38,11710.008,0
3363432,09:49:00,09:49:00,11858,39,11925.042,0
3363432,09:49:00,09:49:00,11859,40,12131.063,0
3363432,09:50:00,09:50:00,11860,41,12346.083,0
3363432,09:50:00,09:50:00,11861,42,12469.098,0
3363432,09:50:00,09:50:00,14254,43,12553.122,0
3363432,09:51:00,09:51:00,11862,44,12789.157,0
3363432,09:51:00,09:51:00,11863,45,12957.807,0
3363432,09:52:00,09:52:00,14255,46,13236.459,0
3363432,09:52:00,09:52:00,11864,47,13484.473,0
3363432,09:53:00,09:53:00,11865,48,13760.092,0
3363432,09:53:00,09:53:00,11866,49,13919.978,0
3363432,09:53:00,09:53:00,15272,50,14098.936,0
3363432,09:54:00,09:54:00,15273,51,14257.417,0
3363432,09:55:00,09:55:00,15274,52,14936.555,0
3363432,09:56:00,09:56:00,16443,53,15312.442,0
3363432,09:56:00,09:56:00,15275,54,15505.077,0
3363432,09:57:00,09:57:00,15905,55,15898.434,0
3363432,09:58:00,09:58:00,14282,56,16110.484,
3363432,09:59:00,09:59:00,15805,57,16891.826,0
3363432,09:59:00,09:59:00,15806,58,17021.86,0
3363432,09:59:00,09:59:00,15807,59,17242.531,0
3363432,10:00:00,10:00:00,16389,60,17618.727,0
3363432,10:02:00,10:02:00,15808,61,18434.457,0
3363432,10:02:00,10:02:00,15809,62,18613.799,0
3363432,10:03:00,10:03:00,15810,63,18928.123,
3363434,10:07:00,10:07:00,14124,1,0,
3363434,10:08:00,10:08:00,11819,2,917.15564,0
3363434,10:09:00,10:09:00,11820,3,1585.8086,0
3363434,10:10:00,10:10:00,11821,4,1739.2041,0
3363434,10:11:00,10:11:00,11822,5,2182.2964,0
3363434,10:12:00,10:12:00,11823,6,2718.5842,0
3363434,10:12:00,10:12:00,11824,7,2938.104,0
3363434,10:12:00,10:12:00,11825,8,3123.486,0
3363434,10:13:00,10:13:00,11826,9,3388.4297,0
3363434,10:13:00,10:13:00,11827,10,3561.2493,0
3363434,10:13:00,10:13:00,11828,11,3711.185,0
3363434,10:14:00,10:14:00,11829,12,3901.35,0
3363434,10:14:00,10:14:00,11830,13,4176.4814,0
3363434,10:14:00,10:14:00,11831,14,4336.524,0
3363434,10:15:00,10:15:00,11833,15,4679.528,0
3363434,10:15:00,10:15:00,11834,16,4895.525,0
3363434,10:16:00,10:16:00,11835,17,5066.578,0
3363434,10:16:00,10:16:00,11836,18,5230.6333,0
3363434,10:17:00,10:17:00,15270,19,5451.532,0
3363434,10:17:00,10:17:00,11837,20,5606.5405,0
3363434,10:17:00,10:17:00,11838,21,5759.605,0
3363434,10:17:00,10:17:00,11839,22,5902.6865,0
3363434,10:18:00,10:18:00,11840,23,6354.1206,0
3363434,10:19:00,10:19:00,11841,24,6910.3696,0
3363434,10:20:00,10:20:00,11842,25,7092.7646,0
3363434,10:20:00,10:20:00,14253,26,7197.0024,0
3363434,10:20:00,10:20:00,11843,27,7304.297,0
3363434,10:20:00,10:20:00,11844,28,7527.9985,0
3363434,10:20:00,10:20:00,11957,29,7587.884,0
3363434,10:24:00,10:24:00,11846,30,9135.887,
3363434,10:26:00,10:26:00,15271,31,10407.762,0
3363434,10:27:00,10:27:00,11851,32,10632.783,0
3363434,10:27:00,10:27:00,11852,33,10797.822,0
3363434,10:27:00,10:27:00,11853,34,11010.822,0
3363434,10:28:00,10:28:00,11854,35,11156.84,0
3363434,10:28:00,10:28:00,11855,36,11351.907,0
3363434,10:28:00,10:28:00,11856,37,11510.996,0
3363434,10:29:00,10:29:00,11857,38,11710.008,0
3363434,10:29:00,10:29:00,11858,39,11925.042,0
3363434,10:29:00,10:29:00,11859,40,12131.063,0
3363434,10:30:00,10:30:00,11860,41,12346.083,0
3363434,10:30:00,10:30:00,11861,42,12469.098,0
3363434,10:30:00,10:30:00,14254,43,12553.122,0
3363434,10:31:00,10:31:00,11862,44,12789.157,0
3363434,10:31:00,10:31:00,11863,45,12957.807,0
3363434,10:32:00,10:32:00,14255,46,13236.459,0
3363434,10:32:00,10:32:00,11864,47,13484.473,0
3363434,10:33:00,10:33:00,11865,48,13760.092,0
3363434,10:33:00,10:33:00,11866,49,13919.978,0
3363434,10:33:00,10:33:00,15272,50,14098.936,0
3363434,10:34:00,10:34:00,15273,51,14257.417,0
3363434,10:35:00,10:35:00,15274,52,14936.555,0
3363434,10:36:00,10:36:00,16443,53,15312.442,0
3363434,10:36:00,10:36:00,15275,54,15505.077,0
3363434,10:37:00,10:37:00,15905,55,15898.434,0
3363434,10:38:00,10:38:00,14282,56,16110.484,
3363434,10:39:00,10:39:00,15805,57,16891.826,0
3363434,10:39:00,10:39:00,15806,58,17021.86,0
3363434,10:39:00,10:39:00,15807,59,17242.531,0
3363434,10:40:00,10:40:00,16389,60,17618.727,0
3363434,10:42:00,10:42:00,15808,61,18434.457,0
3363434,10:42:00,10:42:00,15809,62,18613.799,0
3363434,10:43:00,10:43:00,15810,63,18928.123,
3363436,10:47:00,10:47:00,14124,1,0,
3363436,10:48:00,10:48:00,11819,2,917.15564,0
3363436,10:49:00,10:49:00,11820,3,1585.8086,0
3363436,10:50:00,10:50:00,11821,4,1739.2041,0
3363436,10:51:00,10:51:00,11822,5,2182.2964,0
3363436,10:52:00,10:52:00,11823,6,2718.5842,0
3363436,10:52:00,10:52:00,11824,7,2938.104,0
3363436,10:52:00,10:52:00,11825,8,3123.486,0
3363436,10:53:00,10:53:00,11826,9,3388.4297,0
3363436,10:53:00,10:53:00,11827,10,3561.2493,0
3363436,10:53:00,10:53:00,11828,11,3711.185,0
3363436,10:54:00,10:54:00,11829,12,3901.35,0
3363436,10:54:00,10:54:00,11830,13,4176.4814,0
3363436,10:54:00,10:54:00,11831,14,4336.524,0
3363436,10:55:00,10:55:00,11833,15,4679.528,0
3363436,10:55:00,10:55:00,11834,16,4895.525,0
3363436,10:56:00,10:56:00,11835,17,5066.578,0
3363436,10:56:00,10:56:00,11836,18,5230.6333,0
3363436,10:57:00,10:57:00,15270,19,5451.532,0
3363436,10:57:00,10:57:00,11837,20,5606.5405,0
3363436,10:57:00,10:57:00,11838,21,5759.605,0
3363436,10:57:00,10:57:00,11839,22,5902.6865,0
3363436,10:58:00,10:58:00,11840,23,6354.1206,0
3363436,10:59:00,10:59:00,11841,24,6910.3696,0
3363436,11:00:00,11:00:00,11842,25,7092.7646,0
3363436,11:00:00,11:00:00,14253,26,7197.0024,0
3363436,11:00:00,11:00:00,11843,27,7304.297,0
3363436,11:00:00,11:00:00,11844,28,7527.9985,0
3363436,11:00:00,11:00:00,11957,29,7587.884,0
3363436,11:04:00,11:04:00,11846,30,9135.887,
3363436,11:06:00,11:06:00,15271,31,10407.762,0
3363436,11:07:00,11:07:00,11851,32,10632.783,0
3363436,11:07:00,11:07:00,11852,33,10797.822,0
3363436,11:07:00,11:07:00,11853,34,11010.822,0
3363436,11:08:00,11:08:00,11854,35,11156.84,0
3363436,11:08:00,11:08:00,11855,36,11351.907,0
3363436,11:08:00,11:08:00,11856,37,11510.996,0
3363436,11:09:00,11:09:00,11857,38,11710.008,0
3363436,11:09:00,11:09:00,11858,39,11925.042,0
3363436,11:09:00,11:09:00,11859,40,12131.063,0
3363436,11:10:00,11:10:00,11860,41,12346.083,0
3363436,11:10:00,11:10:00,11861,42,12469.098,0
3363436,11:10:00,11:10:00,14254,43,12553.122,0
3363436,11:11:00,11:11:00,11862,44,12789.157,0
3363436,11:11:00,11:11:00,11863,45,12957.807,0
3363436,11:12:00,11:12:00,14255,46,13236.459,0
3363436,11:12:00,11:12:00,11864,47,13484.473,0
3363436,11:13:00,11:13:00,11865,48,13760.092,0
3363436,11:13:00,11:13:00,11866,49,13919.978,0
3363436,11:13:00,11:13:00,15272,50,14098.936,0
3363436,11:14:00,11:14:00,15273,51,14257.417,0
3363436,11:15:00,11:15:00,15274,52,14936.555,0
3363436,11:16:00,11:16:00,16443,53,15312.442,0
3363436,11:16:00,11:16:00,15275,54,15505.077,0
3363436,11:17:00,11:17:00,15905,55,15898.434,0
3363436,11:18:00,11:18:00,14282,56,16110.484,
3363436,11:19:00,11:19:00,15805,57,16891.826,0
3363436,11:19:00,11:19:00,15806,58,17021.86,0
3363436,11:19:00,11:19:00,15807,59,17242.531,0
3363436,11:20:00,11:20:00,16389,60,17618.727,0
3363436,11:22:00,11:22:00,15808,61,18434.457,0
3363436,11:22:00,11:22:00,15809,62,18613.799,0
3363436,11:23:00,11:23:00,15810,63,18928.123,
3363438,11:27:00,11:27:00,14124,1,0,
3363438,11:28:00,11:28:00,11819,2,917.15564,0
3363438,11:29:00,11:29:00,11820,3,1585.8086,0
3363438,11:30:00,11:30:00,11821,4,1739.2041,0
3363438,11:31:00,11:31:00,11822,5,2182.2964,0
3363438,11:32:00,11:32:00,11823,6,2718.5842,0
3363438,11:32:00,11:32:00,11824,7,2938.104,0
3363438,11:32:00,11:32:00,11825,8,3123.486,0
3363438,11:33:00,11:33:00,11826,9,3388.4297,0
3363438,11:33:00,11:33:00,11827,10,3561.2493,0
3363438,11:33:00,11:33:00,11828,11,3711.185,0
3363438,11:34:00,11:34:00,11829,12,3901.35,0
3363438,11:34:00,11:34:00,11830,13,4176.4814,0
3363438,11:34:00,11:34:00,11831,14,4336.524,0
3363438,11:35:00,11:35:00,11833,15,4679.528,0
3363438,11:35:00,11:35:00,11834,16,4895.525,0
3363438,11:36:00,11:36:00,11835,17,5066.578,0
3363438,11:36:00,11:36:00,11836,18,5230.6333,0
3363438,11:37:00,11:37:00,15270,19,5451.532,0
3363438,11:37:00,11:37:00,11837,20,5606.5405,0
3363438,11:37:00,11:37:00,11838,21,5759.605,0
3363438,11:37:00,11:37:00,11839,22,5902.6865,0
3363438,11:38:00,11:38:00,11840,23,6354.1206,0
3363438,11:39:00,11:39:00,11841,24,6910.3696,0
3363438,11:40:00,11:40:00,11842,25,7092.7646,0
3363438,11:40:00,11:40:00,14253,26,7197.0024,0
3363438,11:40:00,11:40:00,11843,27,7304.297,0
3363438,11:40:00,11:40:00,11844,28,7527.9985,0
3363438,11:40:00,11:40:00,11957,29,7587.884,0
3363438,11:44:00,11:44:00,11846,30,9135.887,
3363438,11:46:00,11:46:00,15271,31,10407.762,0
3363438,11:47:00,11:47:00,11851,32,10632.783,0
3363438,11:47:00,11:47:00,11852,33,10797.822,0
3363438,11:47:00,11:47:00,11853,34,11010.822,0
3363438,11:48:00,11:48:00,11854,35,11156.84,0
3363438,11:48:00,11:48:00,11855,36,11351.907,0
3363438,11:48:00,11:48:00,11856,37,11510.996,0
3363438,11:49:00,11:49:00,11857,38,11710.008,0
3363438,11:49:00,11:49:00,11858,39,11925.042,0
3363438,11:49:00,11:49:00,11859,40,12131.063,0
3363438,11:50:00,11:50:00,11860,41,12346.083,0
3363438,11:50:00,11:50:00,11861,42,12469.098,0
3363438,11:50:00,11:50:00,14254,43,12553.122,0
3363438,11:51:00,11:51:00,11862,44,12789.157,0
3363438,11:51:00,11:51:00,11863,45,12957.807,0
3363438,11:52:00,11:52:00,14255,46,13236.459,0
3363438,11:52:00,11:52:00,11864,47,13484.473,0
3363438,11:53:00,11:53:00,11865,48,13760.092,0
3363438,11:53:00,11:53:00,11866,49,13919.978,0
3363438,11:53:00,11:53:00,15272,50,14098.936,0
3363438,11:54:00,11:54:00,15273,51,14257.417,0
3363438,11:55:00,11:55:00,15274,52,14936.555,0
3363438,11:56:00,11:56:00,16443,53,15312.442,0
3363438,11:56:00,11:56:00,15275,54,15505.077,0
3363438,11:57:00,11:57:00,15905,55,15898.434,0
3363438,11:58:00,11:58:00,14282,56,16110.484,
3363438,11:59:00,11:59:00,15805,57,16891.826,0
3363438,11:59:00,11:59:00,15806,58,17021.86,0
3363438,11:59:00,11:59:00,15807,59,17242.531,0
3363438,12:00:00,12:00:00,16389,60,17618.727,0
3363438,12:02:00,12:02:00,15808,61,18434.457,0
3363438,12:02:00,12:02:00,15809,62,18613.799,0
3363438,12:03:00,12:03:00,15810,63,18928.123,
3363440,12:07:00,12:07:00,14124,1,0,
3363440,12:08:00,12:08:00,11819,2,917.15564,0
3363440,12:10:00,12:10:00,11820,3,1585.8086,0
3363440,12:10:00,12:10:00,11821,4,1739.2041,0
3363440,12:11:00,12:11:00,11822,5,2182.2964,0
3363440,12:12:00,12:12:00,11823,6,2718.5842,0
3363440,12:12:00,12:12:00,11824,7,2938.104,0
3363440,12:13:00,12:13:00,11825,8,3123.486,0
3363440,12:13:00,12:13:00,11826,9,3388.4297,0
3363440,12:13:00,12:13:00,11827,10,3561.2493,0
3363440,12:14:00,12:14:00,11828,11,3711.185,0
3363440,12:14:00,12:14:00,11829,12,3901.35,0
3363440,12:15:00,12:15:00,11830,13,4176.4814,0
3363440,12:15:00,12:15:00,11831,14,4336.524,0
3363440,12:16:00,12:16:00,11833,15,4679.528,0
3363440,12:16:00,12:16:00,11834,16,4895.525,0
3363440,12:16:00,12:16:00,11835,17,5066.578,0
3363440,12:17:00,12:17:00,11836,18,5230.6333,0
3363440,12:17:00,12:17:00,15270,19,5451.532,0
3363440,12:17:00,12:17:00,11837,20,5606.5405,0
3363440,12:18:00,12:18:00,11838,21,5759.605,0
3363440,12:18:00,12:18:00,11839,22,5902.6865,0
3363440,12:19:00,12:19:00,11840,23,6354.1206,0
3363440,12:20:00,12:20:00,11841,24,6910.3696,0
3363440,12:20:00,12:20:00,11842,25,7092.7646,0
3363440,12:20:00,12:20:00,14253,26,7197.0024,0
3363440,12:21:00,12:21:00,11843,27,7304.297,0
3363440,12:21:00,12:21:00,11844,28,7527.9985,0
3363440,12:21:00,12:21:00,11957,29,7587.884,0
3363440,12:25:00,12:25:00,11846,30,9135.887,
3363440,12:27:00,12:27:00,15271,31,10407.762,0
3363440,12:28:00,12:28:00,11851,32,10632.783,0
3363440,12:28:00,12:28:00,11852,33,10797.822,0
3363440,12:29:00,12:29:00,11853,34,11010.822,0
3363440,12:29:00,12:29:00,11854,35,11156.84,0
3363440,12:29:00,12:29:00,11855,36,11351.907,0
3363440,12:30:00,12:30:00,11856,37,11510.996,0
3363440,12:30:00,12:30:00,11857,38,11710.008,0
3363440,12:30:00,12:30:00,11858,39,11925.042,0
3363440,12:31:00,12:31:00,11859,40,12131.063,0
3363440,12:31:00,12:31:00,11860,41,12346.083,0
3363440,12:32:00,12:32:00,11861,42,12469.098,0
3363440,12:32:00,12:32:00,14254,43,12553.122,0
3363440,12:32:00,12:32:00,11862,44,12789.157,0
3363440,12:33:00,12:33:00,11863,45,12957.807,0
3363440,12:33:00,12:33:00,14255,46,13236.459,0
3363440,12:34:00,12:34:00,11864,47,13484.473,0
3363440,12:34:00,12:34:00,11865,48,13760.092,0
3363440,12:35:00,12:35:00,11866,49,13919.978,0
3363440,12:35:00,12:35:00,15272,50,14098.936,0
3363440,12:35:00,12:35:00,15273,51,14257.417,0
3363440,12:37:00,12:37:00,15274,52,14936.555,0
3363440,12:38:00,12:38:00,16443,53,15312.442,0
3363440,12:38:00,12:38:00,15275,54,15505.077,0
3363440,12:39:00,12:39:00,15905,55,15898.434,0
3363440,12:40:00,12:40:00,14282,56,16110.484,
3363440,12:41:00,12:41:00,15805,57,16891.826,0
3363440,12:41:00,12:41:00,15806,58,17021.86,0
3363440,12:41:00,12:41:00,15807,59,17242.531,0
3363440,12:42:00,12:42:00,16389,60,17618.727,0
3363440,12:44:00,12:44:00,15808,61,18434.457,0
3363440,12:44:00,12:44:00,15809,62,18613.799,0
3363440,12:45:00,12:45:00,15810,63,18928.123,
3363442,12:47:00,12:47:00,14124,1,0,
3363442,12:48:00,12:48:00,11819,2,917.15564,0
3363442,12:50:00,12:50:00,11820,3,1585.8086,0
3363442,12:50:00,12:50:00,11821,4,1739.2041,0
3363442,12:51:00,12:51:00,11822,5,2182.2964,0
3363442,12:52:00,12:52:00,11823,6,2718.5842,0
3363442,12:52:00,12:52:00,11824,7,2938.104,0
3363442,12:53:00,12:53:00,11825,8,3123.486,0
3363442,12:53:00,12:53:00,11826,9,3388.4297,0
3363442,12:53:00,12:53:00,11827,10,3561.2493,0
3363442,12:54:00,12:54:00,11828,11,3711.185,0
3363442,12:54:00,12:54:00,11829,12,3901.35,0
3363442,12:55:00,12:55:00,11830,13,4176.4814,0
3363442,12:55:00,12:55:00,11831,14,4336.524,0
3363442,12:56:00,12:56:00,11833,15,4679.528,0
3363442,12:56:00,12:56:00,11834,16,4895.525,0
3363442,12:56:00,12:56:00,11835,17,5066.578,0
3363442,12:57:00,12:57:00,11836,18,5230.6333,0
3363442,12:57:00,12:57:00,15270,19,5451.532,0
3363442,12:57:00,12:57:00,11837,20,5606.5405,0
3363442,12:58:00,12:58:00,11838,21,5759.605,0
3363442,12:58:00,12:58:00,11839,22,5902.6865,0
3363442,12:59:00,12:59:00,11840,23,6354.1206,0
3363442,13:00:00,13:00:00,11841,24,6910.3696,0
3363442,13:00:00,13:00:00,11842,25,7092.7646,0
3363442,13:00:00,13:00:00,14253,26,7197.0024,0
3363442,13:01:00,13:01:00,11843,27,7304.297,0
3363442,13:01:00,13:01:00,11844,28,7527.9985,0
3363442,13:01:00,13:01:00,11957,29,7587.884,0
3363442,13:05:00,13:05:00,11846,30,9135.887,
3363442,13:07:00,13:07:00,15271,31,10407.762,0
3363442,13:08:00,13:08:00,11851,32,10632.783,0
3363442,13:08:00,13:08:00,11852,33,10797.822,0
3363442,13:09:00,13:09:00,11853,34,11010.822,0
3363442,13:09:00,13:09:00,11854,35,11156.84,0
3363442,13:09:00,13:09:00,11855,36,11351.907,0
3363442,13:10:00,13:10:00,11856,37,11510.996,0
3363442,13:10:00,13:10:00,11857,38,11710.008,0
3363442,13:10:00,13:10:00,11858,39,11925.042,0
3363442,13:11:00,13:11:00,11859,40,12131.063,0
3363442,13:11:00,13:11:00,11860,41,12346.083,0
3363442,13:12:00,13:12:00,11861,42,12469.098,0
3363442,13:12:00,13:12:00,14254,43,12553.122,0
3363442,13:12:00,13:12:00,11862,44,12789.157,0
3363442,13:13:00,13:13:00,11863,45,12957.807,0
3363442,13:13:00,13:13:00,14255,46,13236.459,0
3363442,13:14:00,13:14:00,11864,47,13484.473,0
3363442,13:14:00,13:14:00,11865,48,13760.092,0
3363442,13:15:00,13:15:00,11866,49,13919.978,0
3363442,13:15:00,13:15:00,15272,50,14098.936,0
3363442,13:15:00,13:15:00,15273,51,14257.417,0
3363442,13:17:00,13:17:00,15274,52,14936.555,0
3363442,13:18:00,13:18:00,16443,53,15312.442,0
3363442,13:18:00,13:18:00,15275,54,15505.077,0
3363442,13:19:00,13:19:00,15905,55,15898.434,0
3363442,13:20:00,13:20:00,14282,56,16110.484,
3363442,13:21:00,13:21:00,15805,57,16891.826,0
3363442,13:21:00,13:21:00,15806,58,17021.86,0
3363442,13:21:00,13:21:00,15807,59,17242.531,0
3363442,13:22:00,13:22:00,16389,60,17618.727,0
3363442,13:24:00,13:24:00,15808,61,18434.457,0
3363442,13:24:00,13:24:00,15809,62,18613.799,0
3363442,13:25:00,13:25:00,15810,63,18928.123,
3363444,13:27:00,13:27:00,14124,1,0,
3363444,13:28:00,13:28:00,11819,2,917.15564,0
3363444,13:30:00,13:30:00,11820,3,1585.8086,0
3363444,13:30:00,13:30:00,11821,4,1739.2041,0
3363444,13:31:00,13:31:00,11822,5,2182.2964,0
3363444,13:32:00,13:32:00,11823,6,2718.5842,0
3363444,13:32:00,13:32:00,11824,7,2938.104,0
3363444,13:33:00,13:33:00,11825,8,3123.486,0
3363444,13:33:00,13:33:00,11826,9,3388.4297,0
3363444,13:33:00,13:33:00,11827,10,3561.2493,0
3363444,13:34:00,13:34:00,11828,11,3711.185,0
3363444,13:34:00,13:34:00,11829,12,3901.35,0
3363444,13:35:00,13:35:00,11830,13,4176.4814,0
3363444,13:35:00,13:35:00,11831,14,4336.524,0
3363444,13:36:00,13:36:00,11833,15,4679.528,0
3363444,13:36:00,13:36:00,11834,16,4895.525,0
3363444,13:36:00,13:36:00,11835,17,5066.578,0
3363444,13:37:00,13:37:00,11836,18,5230.6333,0
3363444,13:37:00,13:37:00,15270,19,5451.532,0
3363444,13:37:00,13:37:00,11837,20,5606.5405,0
3363444,13:38:00,13:38:00,11838,21,5759.605,0
3363444,13:38:00,13:38:00,11839,22,5902.6865,0
3363444,13:39:00,13:39:00,11840,23,6354.1206,0
3363444,13:40:00,13:40:00,11841,24,6910.3696,0
3363444,13:40:00,13:40:00,11842,25,7092.7646,0
3363444,13:40:00,13:40:00,14253,26,7197.0024,0
3363444,13:41:00,13:41:00,11843,27,7304.297,0
3363444,13:41:00,13:41:00,11844,28,7527.9985,0
3363444,13:41:00,13:41:00,11957,29,7587.884,0
3363444,13:45:00,13:45:00,11846,30,9135.887,
3363444,13:47:00,13:47:00,15271,31,10407.762,0
3363444,13:48:00,13:48:00,11851,32,10632.783,0
3363444,13:48:00,13:48:00,11852,33,10797.822,0
3363444,13:49:00,13:49:00,11853,34,11010.822,0
3363444,13:49:00,13:49:00,11854,35,11156.84,0
3363444,13:49:00,13:49:00,11855,36,11351.907,0
3363444,13:50:00,13:50:00,11856,37,11510.996,0
3363444,13:50:00,13:50:00,11857,38,11710.008,0
3363444,13:50:00,13:50:00,11858,39,11925.042,0
3363444,13:51:00,13:51:00,11859,40,12131.063,0
3363444,13:51:00,13:51:00,11860,41,12346.083,0
3363444,13:52:00,13:52:00,11861,42,12469.098,0
3363444,13:52:00,13:52:00,14254,43,12553.122,0
3363444,13:52:00,13:52:00,11862,44,12789.157,0
3363444,13:53:00,13:53:00,11863,45,12957.807,0
3363444,13:53:00,13:53:00,14255,46,13236.459,0
3363444,13:54:00,13:54:00,11864,47,13484.473,0
3363444,13:54:00,13:54:00,11865,48,13760.092,0
3363444,13:55:00,13:55:00,11866,49,13919.978,0
3363444,13:55:00,13:55:00,15272,50,14098.936,0
3363444,13:55:00,13:55:00,15273,51,14257.417,0
3363444,13:57:00,13:57:00,15274,52,14936.555,0
3363444,13:58:00,13:58:00,16443,53,15312.442,0
3363444,13:58:00,13:58:00,15275,54,15505.077,0
3363444,13:59:00,13:59:00,15905,55,15898.434,0
3363444,14:00:00,14:00:00,14282,56,16110.484,
3363444,14:01:00,14:01:00,15805,57,16891.826,0
3363444,14:01:00,14:01:00,15806,58,17021.86,0
3363444,14:01:00,14:01:00,15807,59,17242.531,0
3363444,14:02:00,14:02:00,16389,60,17618.727,0
3363444,14:04:00,14:04:00,15808,61,18434.457,0
3363444,14:04:00,14:04:00,15809,62,18613.799,0
3363444,14:05:00,14:05:00,15810,63,18928.123,
3363446,14:07:00,14:07:00,14124,1,0,
3363446,14:08:00,14:08:00,11819,2,917.15564,0
3363446,14:10:00,14:10:00,11820,3,1585.8086,0
3363446,14:10:00,14:10:00,11821,4,1739.2041,0
3363446,14:11:00,14:11:00,11822,5,2182.2964,0
3363446,14:12:00,14:12:00,11823,6,2718.5842,0
3363446,14:12:00,14:12:00,11824,7,2938.104,0
3363446,14:13:00,14:13:00,11825,8,3123.486,0
3363446,14:13:00,14:13:00,11826,9,3388.4297,0
3363446,14:13:00,14:13:00,11827,10,3561.2493,0
3363446,14:14:00,14:14:00,11828,11,3711.185,0
3363446,14:14:00,14:14:00,11829,12,3901.35,0
3363446,14:15:00,14:15:00,11830,13,4176.4814,0
3363446,14:15:00,14:15:00,11831,14,4336.524,0
3363446,14:16:00,14:16:00,11833,15,4679.528,0
3363446,14:16:00,14:16:00,11834,16,4895.525,0
3363446,14:16:00,14:16:00,11835,17,5066.578,0
3363446,14:17:00,14:17:00,11836,18,5230.6333,0
3363446,14:17:00,14:17:00,15270,19,5451.532,0
3363446,14:17:00,14:17:00,11837,20,5606.5405,0
3363446,14:18:00,14:18:00,11838,21,5759.605,0
3363446,14:18:00,14:18:00,11839,22,5902.6865,0
3363446,14:19:00,14:19:00,11840,23,6354.1206,0
3363446,14:20:00,14:20:00,11841,24,6910.3696,0
3363446,14:20:00,14:20:00,11842,25,7092.7646,0
3363446,14:20:00,14:20:00,14253,26,7197.0024,0
3363446,14:21:00,14:21:00,11843,27,7304.297,0
3363446,14:21:00,14:21:00,11844,28,7527.9985,0
3363446,14:21:00,14:21:00,11957,29,7587.884,0
3363446,14:25:00,14:25:00,11846,30,9135.887,
3363446,14:27:00,14:27:00,15271,31,10407.762,0
3363446,14:28:00,14:28:00,11851,32,10632.783,0
3363446,14:28:00,14:28:00,11852,33,10797.822,0
3363446,14:29:00,14:29:00,11853,34,11010.822,0
3363446,14:29:00,14:29:00,11854,35,11156.84,0
3363446,14:29:00,14:29:00,11855,36,11351.907,0
3363446,14:30:00,14:30:00,11856,37,11510.996,0
3363446,14:30:00,14:30:00,11857,38,11710.008,0
3363446,14:30:00,14:30:00,11858,39,11925.042,0
3363446,14:31:00,14:31:00,11859,40,12131.063,0
3363446,14:31:00,14:31:00,11860,41,12346.083,0
3363446,14:32:00,14:32:00,11861,42,12469.098,0
3363446,14:32:00,14:32:00,14254,43,12553.122,0
3363446,14:32:00,14:32:00,11862,44,12789.157,0
3363446,14:33:00,14:33:00,11863,45,12957.807,0
3363446,14:33:00,14:33:00,14255,46,13236.459,0
3363446,14:34:00,14:34:00,11864,47,13484.473,0
3363446,14:34:00,14:34:00,11865,48,13760.092,0
3363446,14:35:00,14:35:00,11866,49,13919.978,0
3363446,14:35:00,14:35:00,15272,50,14098.936,0
3363446,14:35:00,14:35:00,15273,51,14257.417,0
3363446,14:37:00,14:37:00,15274,52,14936.555,0
3363446,14:38:00,14:38:00,16443,53,15312.442,0
3363446,14:38:00,14:38:00,15275,54,15505.077,0
3363446,14:39:00,14:39:00,15905,55,15898.434,0
3363446,14:40:00,14:40:00,14282,56,16110.484,
3363446,14:41:00,14:41:00,15805,57,16891.826,0
3363446,14:41:00,14:41:00,15806,58,17021.86,0
3363446,14:41:00,14:41:00,15807,59,17242.531,0
3363446,14:42:00,14:42:00,16389,60,17618.727,0
3363446,14:44:00,14:44:00,15808,61,18434.457,0
3363446,14:44:00,14:44:00,15809,62,18613.799,0
3363446,14:45:00,14:45:00,15810,63,18928.123,
3363448,14:47:00,14:47:00,14124,1,0,
3363448,14:48:00,14:48:00,11819,2,917.15564,0
3363448,14:50:00,14:50:00,11820,3,1585.8086,0
3363448,14:50:00,14:50:00,11821,4,1739.2041,0
3363448,14:51:00,14:51:00,11822,5,2182.2964,0
3363448,14:52:00,14:52:00,11823,6,2718.5842,0
3363448,14:52:00,14:52:00,11824,7,2938.104,0
3363448,14:53:00,14:53:00,11825,8,3123.486,0
3363448,14:53:00,14:53:00,11826,9,3388.4297,0
3363448,14:53:00,14:53:00,11827,10,3561.2493,0
3363448,14:54:00,14:54:00,11828,11,3711.185,0
3363448,14:54:00,14:54:00,11829,12,3901.35,0
3363448,14:55:00,14:55:00,11830,13,4176.4814,0
3363448,14:55:00,14:55:00,11831,14,4336.524,0
3363448,14:56:00,14:56:00,11833,15,4679.528,0
3363448,14:56:00,14:56:00,11834,16,4895.525,0
3363448,14:56:00,14:56:00,11835,17,5066.578,0
3363448,14:57:00,14:57:00,11836,18,5230.6333,0
3363448,14:57:00,14:57:00,15270,19,5451.532,0
3363448,14:57:00,14:57:00,11837,20,5606.5405,0
3363448,14:58:00,14:58:00,11838,21,5759.605,0
3363448,14:58:00,14:58:00,11839,22,5902.6865,0
3363448,14:59:00,14:59:00,11840,23,6354.1206,0
3363448,15:00:00,15:00:00,11841,24,6910.3696,0
3363448,15:00:00,15:00:00,11842,25,7092.7646,0
3363448,15:00:00,15:00:00,14253,26,7197.0024,0
3363448,15:01:00,15:01:00,11843,27,7304.297,0
3363448,15:01:00,15:01:00,11844,28,7527.9985,0
3363448,15:01:00,15:01:00,11957,29,7587.884,0
3363448,15:05:00,15:05:00,11846,30,9135.887,
3363448,15:07:00,15:07:00,15271,31,10407.762,0
3363448,15:08:00,15:08:00,11851,32,10632.783,0
3363448,15:08:00,15:08:00,11852,33,10797.822,0
3363448,15:09:00,15:09:00,11853,34,11010.822,0
3363448,15:09:00,15:09:00,11854,35,11156.84,0
3363448,15:09:00,15:09:00,11855,36,11351.907,0
3363448,15:10:00,15:10:00,11856,37,11510.996,0
3363448,15:10:00,15:10:00,11857,38,11710.008,0
3363448,15:10:00,15:10:00,11858,39,11925.042,0
3363448,15:11:00,15:11:00,11859,40,12131.063,0
3363448,15:11:00,15:11:00,11860,41,12346.083,0
3363448,15:12:00,15:12:00,11861,42,12469.098,0
3363448,15:12:00,15:12:00,14254,43,12553.122,0
3363448,15:12:00,15:12:00,11862,44,12789.157,0
3363448,15:13:00,15:13:00,11863,45,12957.807,0
3363448,15:13:00,15:13:00,14255,46,13236.459,0
3363448,15:14:00,15:14:00,11864,47,13484.473,0
3363448,15:14:00,15:14:00,11865,48,13760.092,0
3363448,15:15:00,15:15:00,11866,49,13919.978,0
3363448,15:15:00,15:15:00,15272,50,14098.936,0
3363448,15:15:00,15:15:00,15273,51,14257.417,0
3363448,15:17:00,15:17:00,15274,52,14936.555,0
3363448,15:18:00,15:18:00,16443,53,15312.442,0
3363448,15:18:00,15:18:00,15275,54,15505.077,0
3363448,15:19:00,15:19:00,15905,55,15898.434,0
3363448,15:20:00,15:20:00,14282,56,16110.484,
3363448,15:21:00,15:21:00,15805,57,16891.826,0
3363448,15:21:00,15:21:00,15806,58,17021.86,0
3363448,15:21:00,15:21:00,15807,59,17242.531,0
3363448,15:22:00,15:22:00,16389,60,17618.727,0
3363448,15:24:00,15:24:00,15808,61,18434.457,0
3363448,15:24:00,15:24:00,15809,62,18613.799,0
3363448,15:25:00,15:25:00,15810,63,18928.123,
3363450,15:27:00,15:27:00,14124,1,0,
3363450,15:28:00,15:28:00,11819,2,917.15564,0
3363450,15:30:00,15:30:00,11820,3,1585.8086,0
3363450,15:30:00,15:30:00,11821,4,1739.2041,0
3363450,15:31:00,15:31:00,11822,5,2182.2964,0
3363450,15:32:00,15:32:00,11823,6,2718.5842,0
3363450,15:32:00,15:32:00,11824,7,2938.104,0
3363450,15:33:00,15:33:00,11825,8,3123.486,0
3363450,15:33:00,15:33:00,11826,9,3388.4297,0
3363450,15:33:00,15:33:00,11827,10,3561.2493,0
3363450,15:34:00,15:34:00,11828,11,3711.185,0
3363450,15:34:00,15:34:00,11829,12,3901.35,0
3363450,15:35:00,15:35:00,11830,13,4176.4814,0
3363450,15:35:00,15:35:00,11831,14,4336.524,0
3363450,15:36:00,15:36:00,11833,15,4679.528,0
3363450,15:36:00,15:36:00,11834,16,4895.525,0
3363450,15:36:00,15:36:00,11835,17,5066.578,0
3363450,15:37:00,15:37:00,11836,18,5230.6333,0
3363450,15:37:00,15:37:00,15270,19,5451.532,0
3363450,15:37:00,15:37:00,11837,20,5606.5405,0
3363450,15:38:00,15:38:00,11838,21,5759.605,0
3363450,15:38:00,15:38:00,11839,22,5902.6865,0
3363450,15:39:00,15:39:00,11840,23,6354.1206,0
3363450,15:40:00,15:40:00,11841,24,6910.3696,0
3363450,15:40:00,15:40:00,11842,25,7092.7646,0
3363450,15:40:00,15:40:00,14253,26,7197.0024,0
3363450,15:41:00,15:41:00,11843,27,7304.297,0
3363450,15:41:00,15:41:00,11844,28,7527.9985,0
3363450,15:41:00,15:41:00,11957,29,7587.884,0
3363450,15:45:00,15:45:00,11846,30,9135.887,
3363450,15:47:00,15:47:00,15271,31,10407.762,0
3363450,15:48:00,15:48:00,11851,32,10632.783,0
3363450,15:48:00,15:48:00,11852,33,10797.822,0
3363450,15:49:00,15:49:00,11853,34,11010.822,0
3363450,15:49:00,15:49:00,11854,35,11156.84,0
3363450,15:49:00,15:49:00,11855,36,11351.907,0
3363450,15:50:00,15:50:00,11856,37,11510.996,0
3363450,15:50:00,15:50:00,11857,38,11710.008,0
3363450,15:50:00,15:50:00,11858,39,11925.042,0
3363450,15:51:00,15:51:00,11859,40,12131.063,0
3363450,15:51:00,15:51:00,11860,41,12346.083,0
3363450,15:52:00,15:52:00,11861,42,12469.098,0
3363450,15:52:00,15:52:00,14254,43,12553.122,0
3363450,15:52:00,15:52:00,11862,44,12789.157,0
3363450,15:53:00,15:53:00,11863,45,12957.807,0
3363450,15:53:00,15:53:00,14255,46,13236.459,0
3363450,15:54:00,15:54:00,11864,47,13484.473,0
3363450,15:54:00,15:54:00,11865,48,13760.092,0
3363450,15:55:00,15:55:00,11866,49,13919.978,0
3363450,15:55:00,15:55:00,15272,50,14098.936,0
3363450,15:55:00,15:55:00,15273,51,14257.417,0
3363450,15:57:00,15:57:00,15274,52,14936.555,0
3363450,15:58:00,15:58:00,16443,53,15312.442,0
3363450,15:58:00,15:58:00,15275,54,15505.077,0
3363450,15:59:00,15:59:00,15905,55,15898.434,0
3363450,16:00:00,16:00:00,14282,56,16110.484,
3363450,16:01:00,16:01:00,15805,57,16891.826,0
3363450,16:01:00,16:01:00,15806,58,17021.86,0
3363450,16:01:00,16:01:00,15807,59,17242.531,0
3363450,16:02:00,16:02:00,16389,60,17618.727,0
3363450,16:04:00,16:04:00,15808,61,18434.457,0
3363450,16:04:00,16:04:00,15809,62,18613.799,0
3363450,16:05:00,16:05:00,15810,63,18928.123,
3363452,16:07:00,16:07:00,14124,1,0,
3363452,16:08:00,16:08:00,11819,2,917.15564,0
3363452,16:10:00,16:10:00,11820,3,1585.8086,0
3363452,16:10:00,16:10:00,11821,4,1739.2041,0
3363452,16:11:00,16:11:00,11822,5,2182.2964,0
3363452,16:12:00,16:12:00,11823,6,2718.5842,0
3363452,16:12:00,16:12:00,11824,7,2938.104,0
3363452,16:13:00,16:13:00,11825,8,3123.486,0
3363452,16:13:00,16:13:00,11826,9,3388.4297,0
3363452,16:13:00,16:13:00,11827,10,3561.2493,0
3363452,16:14:00,16:14:00,11828,11,3711.185,0
3363452,16:14:00,16:14:00,11829,12,3901.35,0
3363452,16:15:00,16:15:00,11830,13,4176.4814,0
3363452,16:15:00,16:15:00,11831,14,4336.524,0
3363452,16:16:00,16:16:00,11833,15,4679.528,0
3363452,16:16:00,16:16:00,11834,16,4895.525,0
3363452,16:16:00,16:16:00,11835,17,5066.578,0
3363452,16:17:00,16:17:00,11836,18,5230.6333,0
3363452,16:17:00,16:17:00,15270,19,5451.532,0
3363452,16:17:00,16:17:00,11837,20,5606.5405,0
3363452,16:18:00,16:18:00,11838,21,5759.605,0
3363452,16:18:00,16:18:00,11839,22,5902.6865,0
3363452,16:19:00,16:19:00,11840,23,6354.1206,0
3363452,16:20:00,16:20:00,11841,24,6910.3696,0
3363452,16:20:00,16:20:00,11842,25,7092.7646,0
3363452,16:20:00,16:20:00,14253,26,7197.0024,0
3363452,16:21:00,16:21:00,11843,27,7304.297,0
3363452,16:21:00,16:21:00,11844,28,7527.9985,0
3363452,16:21:00,16:21:00,11957,29,7587.884,0
3363452,16:25:00,16:25:00,11846,30,9135.887,
3363452,16:27:00,16:27:00,15271,31,10407.762,0
3363452,16:28:00,16:28:00,11851,32,10632.783,0
3363452,16:28:00,16:28:00,11852,33,10797.822,0
3363452,16:29:00,16:29:00,11853,34,11010.822,0
3363452,16:29:00,16:29:00,11854,35,11156.84,0
3363452,16:29:00,16:29:00,11855,36,11351.907,0
3363452,16:30:00,16:30:00,11856,37,11510.996,0
3363452,16:30:00,16:30:00,11857,38,11710.008,0
3363452,16:30:00,16:30:00,11858,39,11925.042,0
3363452,16:31:00,16:31:00,11859,40,12131.063,0
3363452,16:31:00,16:31:00,11860,41,12346.083,0
3363452,16:32:00,16:32:00,11861,42,12469.098,0
3363452,16:32:00,16:32:00,14254,43,12553.122,0
3363452,16:32:00,16:32:00,11862,44,12789.157,0
3363452,16:33:00,16:33:00,11863,45,12957.807,0
3363452,16:33:00,16:33:00,14255,46,13236.459,0
3363452,16:34:00,16:34:00,11864,47,13484.473,0
3363452,16:34:00,16:34:00,11865,48,13760.092,0
3363452,16:35:00,16:35:00,11866,49,13919.978,0
3363452,16:35:00,16:35:00,15272,50,14098.936,0
3363452,16:35:00,16:35:00,15273,51,14257.417,0
3363452,16:37:00,16:37:00,15274,52,14936.555,0
3363452,16:38:00,16:38:00,16443,53,15312.442,0
3363452,16:38:00,16:38:00,15275,54,15505.077,0
3363452,16:39:00,16:39:00,15905,55,15898.434,0
3363452,16:40:00,16:40:00,14282,56,16110.484,
3363452,16:41:00,16:41:00,15805,57,16891.826,0
3363452,16:41:00,16:41:00,15806,58,17021.86,0
3363452,16:41:00,16:41:00,15807,59,17242.531,0
3363452,16:42:00,16:42:00,16389,60,17618.727,0
3363452,16:44:00,16:44:00,15808,61,18434.457,0
3363452,16:44:00,16:44:00,15809,62,18613.799,0
3363452,16:45:00,16:45:00,15810,63,18928.123,
3363454,16:47:00,16:47:00,14124,1,0,
3363454,16:48:00,16:48:00,11819,2,917.15564,0
3363454,16:50:00,16:50:00,11820,3,1585.8086,0
3363454,16:50:00,16:50:00,11821,4,1739.2041,0
3363454,16:51:00,16:51:00,11822,5,2182.2964,0
3363454,16:52:00,16:52:00,11823,6,2718.5842,0
3363454,16:52:00,16:52:00,11824,7,2938.104,0
3363454,16:53:00,16:53:00,11825,8,3123.486,0
3363454,16:53:00,16:53:00,11826,9,3388.4297,0
3363454,16:53:00,16:53:00,11827,10,3561.2493,0
3363454,16:54:00,16:54:00,11828,11,3711.185,0
3363454,16:54:00,16:54:00,11829,12,3901.35,0
3363454,16:55:00,16:55:00,11830,13,4176.4814,0
3363454,16:55:00,16:55:00,11831,14,4336.524,0
3363454,16:56:00,16:56:00,11833,15,4679.528,0
3363454,16:56:00,16:56:00,11834,16,4895.525,0
3363454,16:56:00,16:56:00,11835,17,5066.578,0
3363454,16:57:00,16:57:00,11836,18,5230.6333,0
3363454,16:57:00,16:57:00,15270,19,5451.532,0
3363454,16:57:00,16:57:00,11837,20,5606.5405,0
3363454,16:58:00,16:58:00,11838,21,5759.605,0
3363454,16:58:00,16:58:00,11839,22,5902.6865,0
3363454,16:59:00,16:59:00,11840,23,6354.1206,0
3363454,17:00:00,17:00:00,11841,24,6910.3696,0
3363454,17:00:00,17:00:00,11842,25,7092.7646,0
3363454,17:00:00,17:00:00,14253,26,7197.0024,0
3363454,17:01:00,17:01:00,11843,27,7304.297,0
3363454,17:01:00,17:01:00,11844,28,7527.9985,0
3363454,17:01:00,17:01:00,11957,29,7587.884,0
3363454,17:05:00,17:05:00,11846,30,9135.887,
3363454,17:07:00,17:07:00,15271,31,10407.762,0
3363454,17:08:00,17:08:00,11851,32,10632.783,0
3363454,17:08:00,17:08:00,11852,33,10797.822,0
3363454,17:09:00,17:09:00,11853,34,11010.822,0
3363454,17:09:00,17:09:00,11854,35,11156.84,0
3363454,17:09:00,17:09:00,11855,36,11351.907,0
3363454,17:10:00,17:10:00,11856,37,11510.996,0
3363454,17:10:00,17:10:00,11857,38,11710.008,0
3363454,17:10:00,17:10:00,11858,39,11925.042,0
3363454,17:11:00,17:11:00,11859,40,12131.063,0
3363454,17:11:00,17:11:00,11860,41,12346.083,0
3363454,17:12:00,17:12:00,11861,42,12469.098,0
3363454,17:12:00,17:12:00,14254,43,12553.122,0
3363454,17:12:00,17:12:00,11862,44,12789.157,0
3363454,17:13:00,17:13:00,11863,45,12957.807,0
3363454,17:13:00,17:13:00,14255,46,13236.459,0
3363454,17:14:00,17:14:00,11864,47,13484.473,0
3363454,17:14:00,17:14:00,11865,48,13760.092,0
3363454,17:15:00,17:15:00,11866,49,13919.978,0
3363454,17:15:00,17:15:00,15272,50,14098.936,0
3363454,17:15:00,17:15:00,15273,51,14257.417,0
3363454,17:17:00,17:17:00,15274,52,14936.555,0
3363454,17:18:00,17:18:00,16443,53,15312.442,0
3363454,17:18:00,17:18:00,15275,54,15505.077,0
3363454,17:19:00,17:19:00,15905,55,15898.434,0
3363454,17:20:00,17:20:00,14282,56,16110.484,
3363454,17:21:00,17:21:00,15805,57,16891.826,0
3363454,17:21:00,17:21:00,15806,58,17021.86,0
3363454,17:21:00,17:21:00,15807,59,17242.531,0
3363454,17:22:00,17:22:00,16389,60,17618.727,0
3363454,17:24:00,17:24:00,15808,61,18434.457,0
3363454,17:24:00,17:24:00,15809,62,18613.799,0
3363454,17:25:00,17:25:00,15810,63,18928.123,
3363456,17:27:00,17:27:00,14124,1,0,
3363456,17:28:00,17:28:00,11819,2,917.15564,0
3363456,17:30:00,17:30:00,11820,3,1585.8086,0
3363456,17:30:00,17:30:00,11821,4,1739.2041,0
3363456,17:31:00,17:31:00,11822,5,2182.2964,0
3363456,17:32:00,17:32:00,11823,6,2718.5842,0
3363456,17:32:00,17:32:00,11824,7,2938.104,0
3363456,17:33:00,17:33:00,11825,8,3123.486,0
3363456,17:33:00,17:33:00,11826,9,3388.4297,0
3363456,17:33:00,17:33:00,11827,10,3561.2493,0
3363456,17:34:00,17:34:00,11828,11,3711.185,0
3363456,17:34:00,17:34:00,11829,12,3901.35,0
3363456,17:35:00,17:35:00,11830,13,4176.4814,0
3363456,17:35:00,17:35:00,11831,14,4336.524,0
3363456,17:36:00,17:36:00,11833,15,4679.528,0
3363456,17:36:00,17:36:00,11834,16,4895.525,0
3363456,17:36:00,17:36:00,11835,17,5066.578,0
3363456,17:37:00,17:37:00,11836,18,5230.6333,0
3363456,17:37:00,17:37:00,15270,19,5451.532,0
3363456,17:37:00,17:37:00,11837,20,5606.5405,0
3363456,17:38:00,17:38:00,11838,21,5759.605,0
3363456,17:38:00,17:38:00,11839,22,5902.6865,0
3363456,17:39:00,17:39:00,11840,23,6354.1206,0
3363456,17:40:00,17:40:00,11841,24,6910.3696,0
3363456,17:40:00,17:40:00,11842,25,7092.7646,0
3363456,17:40:00,17:40:00,14253,26,7197.0024,0
3363456,17:41:00,17:41:00,11843,27,7304.297,0
3363456,17:41:00,17:41:00,11844,28,7527.9985,0
3363456,17:41:00,17:41:00,11957,29,7587.884,0
3363456,17:45:00,17:45:00,11846,30,9135.887,
3363456,17:47:00,17:47:00,15271,31,10407.762,0
3363456,17:48:00,17:48:00,11851,32,10632.783,0
3363456,17:48:00,17:48:00,11852,33,10797.822,0
3363456,17:49:00,17:49:00,11853,34,11010.822,0
3363456,17:49:00,17:49:00,11854,35,11156.84,0
3363456,17:49:00,17:49:00,11855,36,11351.907,0
3363456,17:50:00,17:50:00,11856,37,11510.996,0
3363456,17:50:00,17:50:00,11857,38,11710.008,0
3363456,17:50:00,17:50:00,11858,39,11925.042,0
3363456,17:51:00,17:51:00,11859,40,12131.063,0
3363456,17:51:00,17:51:00,11860,41,12346.083,0
3363456,17:52:00,17:52:00,11861,42,12469.098,0
3363456,17:52:00,17:52:00,14254,43,12553.122,0
3363456,17:52:00,17:52:00,11862,44,12789.157,0
3363456,17:53:00,17:53:00,11863,45,12957.807,0
3363456,17:53:00,17:53:00,14255,46,13236.459,0
3363456,17:54:00,17:54:00,11864,47,13484.473,0
3363456,17:54:00,17:54:00,11865,48,13760.092,0
3363456,17:55:00,17:55:00,11866,49,13919.978,0
3363456,17:55:00,17:55:00,15272,50,14098.936,0
3363456,17:55:00,17:55:00,15273,51,14257.417,0
3363456,17:57:00,17:57:00,15274,52,14936.555,0
3363456,17:58:00,17:58:00,16443,53,15312.442,0
3363456,17:58:00,17:58:00,15275,54,15505.077,0
3363456,17:59:00,17:59:00,15905,55,15898.434,0
3363456,18:00:00,18:00:00,14282,56,16110.484,
3363456,18:01:00,18:01:00,15805,57,16891.826,0
3363456,18:01:00,18:01:00,15806,58,17021.86,0
3363456,18:01:00,18:01:00,15807,59,17242.531,0
3363456,18:02:00,18:02:00,16389,60,17618.727,0
3363456,18:04:00,18:04:00,15808,61,18434.457,0
3363456,18:04:00,18:04:00,15809,62,18613.799,0
3363456,18:05:00,18:05:00,15810,63,18928.123,
3363523,07:27:00,07:27:00,14124,1,0,
3363523,07:28:00,07:28:00,11819,2,917.15564,0
3363523,07:29:00,07:29:00,11820,3,1585.8086,0
3363523,07:30:00,07:30:00,11821,4,1739.2041,0
3363523,07:31:00,07:31:00,11822,5,2182.2964,0
3363523,07:32:00,07:32:00,11823,6,2718.5842,0
3363523,07:32:00,07:32:00,11824,7,2938.104,0
3363523,07:32:00,07:32:00,11825,8,3123.486,0
3363523,07:33:00,07:33:00,11826,9,3388.4297,0
3363523,07:33:00,07:33:00,11827,10,3561.2493,0
3363523,07:33:00,07:33:00,11828,11,3711.185,0
3363523,07:34:00,07:34:00,11829,12,3901.35,0
3363523,07:34:00,07:34:00,11830,13,4176.4814,0
3363523,07:34:00,07:34:00,11831,14,4336.524,0
3363523,07:35:00,07:35:00,11833,15,4679.528,0
3363523,07:35:00,07:35:00,11834,16,4895.525,0
3363523,07:36:00,07:36:00,11835,17,5066.578,0
3363523,07:36:00,07:36:00,11836,18,5230.6333,0
3363523,07:37:00,07:37:00,15270,19,5451.532,0
3363523,07:37:00,07:37:00,11837,20,5606.5405,0
3363523,07:37:00,07:37:00,11838,21,5759.605,0
3363523,07:37:00,07:37:00,11839,22,5902.6865,0
3363523,07:38:00,07:38:00,11840,23,6354.1206,0
3363523,07:39:00,07:39:00,11841,24,6910.3696,0
3363523,07:40:00,07:40:00,11842,25,7092.7646,0
3363523,07:40:00,07:40:00,14253,26,7197.0024,0
3363523,07:40:00,07:40:00,11843,27,7304.297,0
3363523,07:40:00,07:40:00,11844,28,7527.9985,0
3363523,07:40:00,07:40:00,11957,29,7587.884,0
3363523,07:44:00,07:44:00,11846,30,9135.887,
3363523,07:46:00,07:46:00,15271,31,10407.762,0
3363523,07:47:00,07:47:00,11851,32,10632.783,0
3363523,07:47:00,07:47:00,11852,33,10797.822,0
3363523,07:47:00,07:47:00,11853,34,11010.822,0
3363523,07:48:00,07:48:00,11854,35,11156.84,0
3363523,07:48:00,07:48:00,11855,36,11351.907,0
3363523,07:48:00,07:48:00,11856,37,11510.996,0
3363523,07:49:00,07:49:00,11857,38,11710.008,0
3363523,07:49:00,07:49:00,11858,39,11925.042,0
3363523,07:49:00,07:49:00,11859,40,12131.063,0
3363523,07:50:00,07:50:00,11860,41,12346.083,0
3363523,07:50:00,07:50:00,11861,42,12469.098,0
3363523,07:50:00,07:50:00,14254,43,12553.122,0
3363523,07:51:00,07:51:00,11862,44,12789.157,0
3363523,07:51:00,07:51:00,11863,45,12957.807,0
3363523,07:52:00,07:52:00,14255,46,13236.459,0
3363523,07:52:00,07:52:00,11864,47,13484.473,0
3363523,07:53:00,07:53:00,11865,48,13760.092,0
3363523,07:53:00,07:53:00,11866,49,13919.978,0
3363523,07:53:00,07:53:00,15272,50,14098.936,0
3363523,07:54:00,07:54:00,15273,51,14257.417,0
3363523,07:55:00,07:55:00,15274,52,14936.555,0
3363523,07:56:00,07:56:00,16443,53,15312.442,0
3363523,07:56:00,07:56:00,15275,54,15505.077,0
3363523,07:57:00,07:57:00,15905,55,15898.434,0
3363523,07:58:00,07:58:00,14282,56,16110.484,
3363523,07:59:00,07:59:00,15805,57,16891.826,0
3363523,07:59:00,07:59:00,15806,58,17021.86,0
3363523,07:59:00,07:59:00,15807,59,17242.531,0
3363523,08:00:00,08:00:00,16389,60,17618.727,0
3363523,08:02:00,08:02:00,15808,61,18434.457,0
3363523,08:02:00,08:02:00,15809,62,18613.799,0
3363523,08:03:00,08:03:00,15810,63,18928.123,
3363525,08:27:00,08:27:00,14124,1,0,
3363525,08:28:00,08:28:00,11819,2,917.15564,0
3363525,08:29:00,08:29:00,11820,3,1585.8086,0
3363525,08:30:00,08:30:00,11821,4,1739.2041,0
3363525,08:31:00,08:31:00,11822,5,2182.2964,0
3363525,08:32:00,08:32:00,11823,6,2718.5842,0
3363525,08:32:00,08:32:00,11824,7,2938.104,0
3363525,08:32:00,08:32:00,11825,8,3123.486,0
3363525,08:33:00,08:33:00,11826,9,3388.4297,0
3363525,08:33:00,08:33:00,11827,10,3561.2493,0
3363525,08:33:00,08:33:00,11828,11,3711.185,0
3363525,08:34:00,08:34:00,11829,12,3901.35,0
3363525,08:34:00,08:34:00,11830,13,4176.4814,0
3363525,08:34:00,08:34:00,11831,14,4336.524,0
3363525,08:35:00,08:35:00,11833,15,4679.528,0
3363525,08:35:00,08:35:00,11834,16,4895.525,0
3363525,08:36:00,08:36:00,11835,17,5066.578,0
3363525,08:36:00,08:36:00,11836,18,5230.6333,0
3363525,08:37:00,08:37:00,15270,19,5451.532,0
3363525,08:37:00,08:37:00,11837,20,5606.5405,0
3363525,08:37:00,08:37:00,11838,21,5759.605,0
3363525,08:37:00,08:37:00,11839,22,5902.6865,0
3363525,08:38:00,08:38:00,11840,23,6354.1206,0
3363525,08:39:00,08:39:00,11841,24,6910.3696,0
3363525,08:40:00,08:40:00,11842,25,7092.7646,0
3363525,08:40:00,08:40:00,14253,26,7197.0024,0
3363525,08:40:00,08:40:00,11843,27,7304.297,0
3363525,08:40:00,08:40:00,11844,28,7527.9985,0
3363525,08:40:00,08:40:00,11957,29,7587.884,0
3363525,08:44:00,08:44:00,11846,30,9135.887,
3363525,08:46:00,08:46:00,15271,31,10407.762,0
3363525,08:47:00,08:47:00,11851,32,10632.783,0
3363525,08:47:00,08:47:00,11852,33,10797.822,0
3363525,08:47:00,08:47:00,11853,34,11010.822,0
3363525,08:48:00,08:48:00,11854,35,11156.84,0
3363525,08:48:00,08:48:00,11855,36,11351.907,0
3363525,08:48:00,08:48:00,11856,37,11510.996,0
3363525,08:49:00,08:49:00,11857,38,11710.008,0
3363525,08:49:00,08:49:00,11858,39,11925.042,0
3363525,08:49:00,08:49:00,11859,40,12131.063,0
3363525,08:50:00,08:50:00,11860,41,12346.083,0
3363525,08:50:00,08:50:00,11861,42,12469.098,0
3363525,08:50:00,08:50:00,14254,43,12553.122,0
3363525,08:51:00,08:51:00,11862,44,12789.157,0
3363525,08:51:00,08:51:00,11863,45,12957.807,0
3363525,08:52:00,08:52:00,14255,46,13236.459,0
3363525,08:52:00,08:52:00,11864,47,13484.473,0
3363525,08:53:00,08:53:00,11865,48,13760.092,0
3363525,08:53:00,08:53:00,11866,49,13919.978,0
3363525,08:53:00,08:53:00,15272,50,14098.936,0
3363525,08:54:00,08:54:00,15273,51,14257.417,0
3363525,08:55:00,08:55:00,15274,52,14936.555,0
3363525,08:56:00,08:56:00,16443,53,15312.442,0
3363525,08:56:00,08:56:00,15275,54,15505.077,0
3363525,08:57:00,08:57:00,15905,55,15898.434,0
3363525,08:58:00,08:58:00,14282,56,16110.484,
3363525,08:59:00,08:59:00,15805,57,16891.826,0
3363525,08:59:00,08:59:00,15806,58,17021.86,0
3363525,08:59:00,08:59:00,15807,59,17242.531,0
3363525,09:00:00,09:00:00,16389,60,17618.727,0
3363525,09:02:00,09:02:00,15808,61,18434.457,0
3363525,09:02:00,09:02:00,15809,62,18613.799,0
3363525,09:03:00,09:03:00,15810,63,18928.123,
3363527,09:27:00,09:27:00,14124,1,0,
3363527,09:28:00,09:28:00,11819,2,917.15564,0
3363527,09:29:00,09:29:00,11820,3,1585.8086,0
3363527,09:30:00,09:30:00,11821,4,1739.2041,0
3363527,09:31:00,09:31:00,11822,5,2182.2964,0
3363527,09:32:00,09:32:00,11823,6,2718.5842,0
3363527,09:32:00,09:32:00,11824,7,2938.104,0
3363527,09:32:00,09:32:00,11825,8,3123.486,0
3363527,09:33:00,09:33:00,11826,9,3388.4297,0
3363527,09:33:00,09:33:00,11827,10,3561.2493,0
3363527,09:33:00,09:33:00,11828,11,3711.185,0
3363527,09:34:00,09:34:00,11829,12,3901.35,0
3363527,09:34:00,09:34:00,11830,13,4176.4814,0
3363527,09:34:00,09:34:00,11831,14,4336.524,0
3363527,09:35:00,09:35:00,11833,15,4679.528,0
3363527,09:35:00,09:35:00,11834,16,4895.525,0
3363527,09:36:00,09:36:00,11835,17,5066.578,0
3363527,09:36:00,09:36:00,11836,18,5230.6333,0
3363527,09:37:00,09:37:00,15270,19,5451.532,0
3363527,09:37:00,09:37:00,11837,20,5606.5405,0
3363527,09:37:00,09:37:00,11838,21,5759.605,0
3363527,09:37:00,09:37:00,11839,22,5902.6865,0
3363527,09:38:00,09:38:00,11840,23,6354.1206,0
3363527,09:39:00,09:39:00,11841,24,6910.3696,0
3363527,09:40:00,09:40:00,11842,25,7092.7646,0
3363527,09:40:00,09:40:00,14253,26,7197.0024,0
3363527,09:40:00,09:40:00,11843,27,7304.297,0
3363527,09:40:00,09:40:00,11844,28,7527.9985,0
3363527,09:40:00,09:40:00,11957,29,7587.884,0
3363527,09:44:00,09:44:00,11846,30,9135.887,
3363527,09:46:00,09:46:00,15271,31,10407.762,0
3363527,09:47:00,09:47:00,11851,32,10632.783,0
3363527,09:47:00,09:47:00,11852,33,10797.822,0
3363527,09:47:00,09:47:00,11853,34,11010.822,0
3363527,09:48:00,09:48:00,11854,35,11156.84,0
3363527,09:48:00,09:48:00,11855,36,11351.907,0
3363527,09:48:00,09:48:00,11856,37,11510.996,0
3363527,09:49:00,09:49:00,11857,38,11710.008,0
3363527,09:49:00,09:49:00,11858,39,11925.042,0
3363527,09:49:00,09:49:00,11859,40,12131.063,0
3363527,09:50:00,09:50:00,11860,41,12346.083,0
3363527,09:50:00,09:50:00,11861,42,12469.098,0
3363527,09:50:00,09:50:00,14254,43,12553.122,0
3363527,09:51:00,09:51:00,11862,44,12789.157,0
3363527,09:51:00,09:51:00,11863,45,12957.807,0
3363527,09:52:00,09:52:00,14255,46,13236.459,0
3363527,09:52:00,09:52:00,11864,47,13484.473,0
3363527,09:53:00,09:53:00,11865,48,13760.092,0
3363527,09:53:00,09:53:00,11866,49,13919.978,0
3363527,09:53:00,09:53:00,15272,50,14098.936,0
3363527,09:54:00,09:54:00,15273,51,14257.417,0
3363527,09:55:00,09:55:00,15274,52,14936.555,0
3363527,09:56:00,09:56:00,16443,53,15312.442,0
3363527,09:56:00,09:56:00,15275,54,15505.077,0
3363527,09:57:00,09:57:00,15905,55,15898.434,0
3363527,09:58:00,09:58:00,14282,56,16110.484,
3363527,09:59:00,09:59:00,15805,57,16891.826,0
3363527,09:59:00,09:59:00,15806,58,17021.86,0
3363527,09:59:00,09:59:00,15807,59,17242.531,0
3363527,10:00:00,10:00:00,16389,60,17618.727,0
3363527,10:02:00,10:02:00,15808,61,18434.457,0
3363527,10:02:00,10:02:00,15809,62,18613.799,0
3363527,10:03:00,10:03:00,15810,63,18928.123,
3363529,10:27:00,10:27:00,14124,1,0,
3363529,10:28:00,10:28:00,11819,2,917.15564,0
3363529,10:29:00,10:29:00,11820,3,1585.8086,0
3363529,10:30:00,10:30:00,11821,4,1739.2041,0
3363529,10:31:00,10:31:00,11822,5,2182.2964,0
3363529,10:32:00,10:32:00,11823,6,2718.5842,0
3363529,10:32:00,10:32:00,11824,7,2938.104,0
3363529,10:32:00,10:32:00,11825,8,3123.486,0
3363529,10:33:00,10:33:00,11826,9,3388.4297,0
3363529,10:33:00,10:33:00,11827,10,3561.2493,0
3363529,10:33:00,10:33:00,11828,11,3711.185,0
3363529,10:34:00,10:34:00,11829,12,3901.35,0
3363529,10:34:00,10:34:00,11830,13,4176.4814,0
3363529,10:34:00,10:34:00,11831,14,4336.524,0
3363529,10:35:00,10:35:00,11833,15,4679.528,0
3363529,10:35:00,10:35:00,11834,16,4895.525,0
3363529,10:36:00,10:36:00,11835,17,5066.578,0
3363529,10:36:00,10:36:00,11836,18,5230.6333,0
3363529,10:37:00,10:37:00,15270,19,5451.532,0
3363529,10:37:00,10:37:00,11837,20,5606.5405,0
3363529,10:37:00,10:37:00,11838,21,5759.605,0
3363529,10:37:00,10:37:00,11839,22,5902.6865,0
3363529,10:38:00,10:38:00,11840,23,6354.1206,0
3363529,10:39:00,10:39:00,11841,24,6910.3696,0
3363529,10:40:00,10:40:00,11842,25,7092.7646,0
3363529,10:40:00,10:40:00,14253,26,7197.0024,0
3363529,10:40:00,10:40:00,11843,27,7304.297,0
3363529,10:40:00,10:40:00,11844,28,7527.9985,0
3363529,10:40:00,10:40:00,11957,29,7587.884,0
3363529,10:44:00,10:44:00,11846,30,9135.887,
3363529,10:46:00,10:46:00,15271,31,10407.762,0
3363529,10:47:00,10:47:00,11851,32,10632.783,0
3363529,10:47:00,10:47:00,11852,33,10797.822,0
3363529,10:47:00,10:47:00,11853,34,11010.822,0
3363529,10:48:00,10:48:00,11854,35,11156.84,0
3363529,10:48:00,10:48:00,11855,36,11351.907,0
3363529,10:48:00,10:48:00,11856,37,11510.996,0
3363529,10:49:00,10:49:00,11857,38,11710.008,0
3363529,10:49:00,10:49:00,11858,39,11925.042,0
3363529,10:49:00,10:49:00,11859,40,12131.063,0
3363529,10:50:00,10:50:00,11860,41,12346.083,0
3363529,10:50:00,10:50:00,11861,42,12469.098,0
3363529,10:50:00,10:50:00,14254,43,12553.122,0
3363529,10:51:00,10:51:00,11862,44,12789.157,0
3363529,10:51:00,10:51:00,11863,45,12957.807,0
3363529,10:52:00,10:52:00,14255,46,13236.459,0
3363529,10:52:00,10:52:00,11864,47,13484.473,0
3363529,10:53:00,10:53:00,11865,48,13760.092,0
3363529,10:53:00,10:53:00,11866,49,13919.978,0
3363529,10:53:00,10:53:00,15272,50,14098.936,0
3363529,10:54:00,10:54:00,15273,51,14257.417,0
3363529,10:55:00,10:55:00,15274,52,14936.555,0
3363529,10:56:00,10:56:00,16443,53,15312.442,0
3363529,10:56:00,10:56:00,15275,54,15505.077,0
3363529,10:57:00,10:57:00,15905,55,15898.434,0
3363529,10:58:00,10:58:00,14282,56,16110.484,
3363529,10:59:00,10:59:00,15805,57,16891.826,0
3363529,10:59:00,10:59:00,15806,58,17021.86,0
3363529,10:59:00,10:59:00,15807,59,17242.531,0
3363529,11:00:00,11:00:00,16389,60,17618.727,0
3363529,11:02:00,11:02:00,15808,61,18434.457,0
3363529,11:02:00,11:02:00,15809,62,18613.799,0
3363529,11:03:00,11:03:00,15810,63,18928.123,
3363531,11:27:00,11:27:00,14124,1,0,
3363531,11:28:00,11:28:00,11819,2,917.15564,0
3363531,11:29:00,11:29:00,11820,3,1585.8086,0
3363531,11:30:00,11:30:00,11821,4,1739.2041,0
3363531,11:31:00,11:31:00,11822,5,2182.2964,0
3363531,11:32:00,11:32:00,11823,6,2718.5842,0
3363531,11:32:00,11:32:00,11824,7,2938.104,0
3363531,11:32:00,11:32:00,11825,8,3123.486,0
3363531,11:33:00,11:33:00,11826,9,3388.4297,0
3363531,11:33:00,11:33:00,11827,10,3561.2493,0
3363531,11:33:00,11:33:00,11828,11,3711.185,0
3363531,11:34:00,11:34:00,11829,12,3901.35,0
3363531,11:34:00,11:34:00,11830,13,4176.4814,0
3363531,11:34:00,11:34:00,11831,14,4336.524,0
3363531,11:35:00,11:35:00,11833,15,4679.528,0
3363531,11:35:00,11:35:00,11834,16,4895.525,0
3363531,11:36:00,11:36:00,11835,17,5066.578,0
3363531,11:36:00,11:36:00,11836,18,5230.6333,0
3363531,11:37:00,11:37:00,15270,19,5451.532,0
3363531,11:37:00,11:37:00,11837,20,5606.5405,0
3363531,11:37:00,11:37:00,11838,21,5759.605,0
3363531,11:37:00,11:37:00,11839,22,5902.6865,0
3363531,11:38:00,11:38:00,11840,23,6354.1206,0
3363531,11:39:00,11:39:00,11841,24,6910.3696,0
3363531,11:40:00,11:40:00,11842,25,7092.7646,0
3363531,11:40:00,11:40:00,14253,26,7197.0024,0
3363531,11:40:00,11:40:00,11843,27,7304.297,0
3363531,11:40:00,11:40:00,11844,28,7527.9985,0
3363531,11:40:00,11:40:00,11957,29,7587.884,0
3363531,11:44:00,11:44:00,11846,30,9135.887,
3363531,11:46:00,11:46:00,15271,31,10407.762,0
3363531,11:47:00,11:47:00,11851,32,10632.783,0
3363531,11:47:00,11:47:00,11852,33,10797.822,0
3363531,11:47:00,11:47:00,11853,34,11010.822,0
3363531,11:48:00,11:48:00,11854,35,11156.84,0
3363531,11:48:00,11:48:00,11855,36,11351.907,0
3363531,11:48:00,11:48:00,11856,37,11510.996,0
3363531,11:49:00,11:49:00,11857,38,11710.008,0
3363531,11:49:00,11:49:00,11858,39,11925.042,0
3363531,11:49:00,11:49:00,11859,40,12131.063,0
3363531,11:50:00,11:50:00,11860,41,12346.083,0
3363531,11:50:00,11:50:00,11861,42,12469.098,0
3363531,11:50:00,11:50:00,14254,43,12553.122,0
3363531,11:51:00,11:51:00,11862,44,12789.157,0
3363531,11:51:00,11:51:00,11863,45,12957.807,0
3363531,11:52:00,11:52:00,14255,46,13236.459,0
3363531,11:52:00,11:52:00,11864,47,13484.473,0
3363531,11:53:00,11:53:00,11865,48,13760.092,0
3363531,11:53:00,11:53:00,11866,49,13919.978,0
3363531,11:53:00,11:53:00,15272,50,14098.936,0
3363531,11:54:00,11:54:00,15273,51,14257.417,0
3363531,11:55:00,11:55:00,15274,52,14936.555,0
3363531,11:56:00,11:56:00,16443,53,15312.442,0
3363531,11:56:00,11:56:00,15275,54,15505.077,0
3363531,11:57:00,11:57:00,15905,55,15898.434,0
3363531,11:58:00,11:58:00,14282,56,16110.484,
3363531,11:59:00,11:59:00,15805,57,16891.826,0
3363531,11:59:00,11:59:00,15806,58,17021.86,0
3363531,11:59:00,11:59:00,15807,59,17242.531,0
3363531,12:00:00,12:00:00,16389,60,17618.727,0
3363531,12:02:00,12:02:00,15808,61,18434.457,0
3363531,12:02:00,12:02:00,15809,62,18613.799,0
3363531,12:03:00,12:03:00,15810,63,18928.123,
3363533,12:25:00,12:25:00,14124,1,0,
3363533,12:26:00,12:26:00,11819,2,917.15564,0
3363533,12:28:00,12:28:00,11820,3,1585.8086,0
3363533,12:28:00,12:28:00,11821,4,1739.2041,0
3363533,12:29:00,12:29:00,11822,5,2182.2964,0
3363533,12:30:00,12:30:00,11823,6,2718.5842,0
3363533,12:30:00,12:30:00,11824,7,2938.104,0
3363533,12:31:00,12:31:00,11825,8,3123.486,0
3363533,12:31:00,12:31:00,11826,9,3388.4297,0
3363533,12:31:00,12:31:00,11827,10,3561.2493,0
3363533,12:32:00,12:32:00,11828,11,3711.185,0
3363533,12:32:00,12:32:00,11829,12,3901.35,0
3363533,12:33:00,12:33:00,11830,13,4176.4814,0
3363533,12:33:00,12:33:00,11831,14,4336.524,0
3363533,12:34:00,12:34:00,11833,15,4679.528,0
3363533,12:34:00,12:34:00,11834,16,4895.525,0
3363533,12:34:00,12:34:00,11835,17,5066.578,0
3363533,12:35:00,12:35:00,11836,18,5230.6333,0
3363533,12:35:00,12:35:00,15270,19,5451.532,0
3363533,12:35:00,12:35:00,11837,20,5606.5405,0
3363533,12:36:00,12:36:00,11838,21,5759.605,0
3363533,12:36:00,12:36:00,11839,22,5902.6865,0
3363533,12:37:00,12:37:00,11840,23,6354.1206,0
3363533,12:38:00,12:38:00,11841,24,6910.3696,0
3363533,12:38:00,12:38:00,11842,25,7092.7646,0
3363533,12:38:00,12:38:00,14253,26,7197.0024,0
3363533,12:39:00,12:39:00,11843,27,7304.297,0
3363533,12:39:00,12:39:00,11844,28,7527.9985,0
3363533,12:39:00,12:39:00,11957,29,7587.884,0
3363533,12:43:00,12:43:00,11846,30,9135.887,
3363533,12:45:00,12:45:00,15271,31,10407.762,0
3363533,12:46:00,12:46:00,11851,32,10632.783,0
3363533,12:46:00,12:46:00,11852,33,10797.822,0
3363533,12:47:00,12:47:00,11853,34,11010.822,0
3363533,12:47:00,12:47:00,11854,35,11156.84,0
3363533,12:47:00,12:47:00,11855,36,11351.907,0
3363533,12:48:00,12:48:00,11856,37,11510.996,0
3363533,12:48:00,12:48:00,11857,38,11710.008,0
3363533,12:48:00,12:48:00,11858,39,11925.042,0
3363533,12:49:00,12:49:00,11859,40,12131.063,0
3363533,12:49:00,12:49:00,11860,41,12346.083,0
3363533,12:50:00,12:50:00,11861,42,12469.098,0
3363533,12:50:00,12:50:00,14254,43,12553.122,0
3363533,12:50:00,12:50:00,11862,44,12789.157,0
3363533,12:51:00,12:51:00,11863,45,12957.807,0
3363533,12:51:00,12:51:00,14255,46,13236.459,0
3363533,12:52:00,12:52:00,11864,47,13484.473,0
3363533,12:52:00,12:52:00,11865,48,13760.092,0
3363533,12:53:00,12:53:00,11866,49,13919.978,0
3363533,12:53:00,12:53:00,15272,50,14098.936,0
3363533,12:53:00,12:53:00,15273,51,14257.417,0
3363533,12:55:00,12:55:00,15274,52,14936.555,0
3363533,12:56:00,12:56:00,16443,53,15312.442,0
3363533,12:56:00,12:56:00,15275,54,15505.077,0
3363533,12:57:00,12:57:00,15905,55,15898.434,0
3363533,12:58:00,12:58:00,14282,56,16110.484,
3363533,12:59:00,12:59:00,15805,57,16891.826,0
3363533,12:59:00,12:59:00,15806,58,17021.86,0
3363533,12:59:00,12:59:00,15807,59,17242.531,0
3363533,13:00:00,13:00:00,16389,60,17618.727,0
3363533,13:02:00,13:02:00,15808,61,18434.457,0
3363533,13:02:00,13:02:00,15809,62,18613.799,0
3363533,13:03:00,13:03:00,15810,63,18928.123,
3363535,13:25:00,13:25:00,14124,1,0,
3363535,13:26:00,13:26:00,11819,2,917.15564,0
3363535,13:28:00,13:28:00,11820,3,1585.8086,0
3363535,13:28:00,13:28:00,11821,4,1739.2041,0
3363535,13:29:00,13:29:00,11822,5,2182.2964,0
3363535,13:30:00,13:30:00,11823,6,2718.5842,0
3363535,13:30:00,13:30:00,11824,7,2938.104,0
3363535,13:31:00,13:31:00,11825,8,3123.486,0
3363535,13:31:00,13:31:00,11826,9,3388.4297,0
3363535,13:31:00,13:31:00,11827,10,3561.2493,0
3363535,13:32:00,13:32:00,11828,11,3711.185,0
3363535,13:32:00,13:32:00,11829,12,3901.35,0
3363535,13:33:00,13:33:00,11830,13,4176.4814,0
3363535,13:33:00,13:33:00,11831,14,4336.524,0
3363535,13:34:00,13:34:00,11833,15,4679.528,0
3363535,13:34:00,13:34:00,11834,16,4895.525,0
3363535,13:34:00,13:34:00,11835,17,5066.578,0
3363535,13:35:00,13:35:00,11836,18,5230.6333,0
3363535,13:35:00,13:35:00,15270,19,5451.532,0
3363535,13:35:00,13:35:00,11837,20,5606.5405,0
3363535,13:36:00,13:36:00,11838,21,5759.605,0
3363535,13:36:00,13:36:00,11839,22,5902.6865,0
3363535,13:37:00,13:37:00,11840,23,6354.1206,0
3363535,13:38:00,13:38:00,11841,24,6910.3696,0
3363535,13:38:00,13:38:00,11842,25,7092.7646,0
3363535,13:38:00,13:38:00,14253,26,7197.0024,0
3363535,13:39:00,13:39:00,11843,27,7304.297,0
3363535,13:39:00,13:39:00,11844,28,7527.9985,0
3363535,13:39:00,13:39:00,11957,29,7587.884,0
3363535,13:43:00,13:43:00,11846,30,9135.887,
3363535,13:45:00,13:45:00,15271,31,10407.762,0
3363535,13:46:00,13:46:00,11851,32,10632.783,0
3363535,13:46:00,13:46:00,11852,33,10797.822,0
3363535,13:47:00,13:47:00,11853,34,11010.822,0
3363535,13:47:00,13:47:00,11854,35,11156.84,0
3363535,13:47:00,13:47:00,11855,36,11351.907,0
3363535,13:48:00,13:48:00,11856,37,11510.996,0
3363535,13:48:00,13:48:00,11857,38,11710.008,0
3363535,13:48:00,13:48:00,11858,39,11925.042,0
3363535,13:49:00,13:49:00,11859,40,12131.063,0
3363535,13:49:00,13:49:00,11860,41,12346.083,0
3363535,13:50:00,13:50:00,11861,42,12469.098,0
3363535,13:50:00,13:50:00,14254,43,12553.122,0
3363535,13:50:00,13:50:00,11862,44,12789.157,0
3363535,13:51:00,13:51:00,11863,45,12957.807,0
3363535,13:51:00,13:51:00,14255,46,13236.459,0
3363535,13:52:00,13:52:00,11864,47,13484.473,0
3363535,13:52:00,13:52:00,11865,48,13760.092,0
3363535,13:53:00,13:53:00,11866,49,13919.978,0
3363535,13:53:00,13:53:00,15272,50,14098.936,0
3363535,13:53:00,13:53:00,15273,51,14257.417,0
3363535,13:55:00,13:55:00,15274,52,14936.555,0
3363535,13:56:00,13:56:00,16443,53,15312.442,0
3363535,13:56:00,13:56:00,15275,54,15505.077,0
3363535,13:57:00,13:57:00,15905,55,15898.434,0
3363535,13:58:00,13:58:00,14282,56,16110.484,
3363535,13:59:00,13:59:00,15805,57,16891.826,0
3363535,13:59:00,13:59:00,15806,58,17021.86,0
3363535,13:59:00,13:59:00,15807,59,17242.531,0
3363535,14:00:00,14:00:00,16389,60,17618.727,0
3363535,14:02:00,14:02:00,15808,61,18434.457,0
3363535,14:02:00,14:02:00,15809,62,18613.799,0
3363535,14:03:00,14:03:00,15810,63,18928.123,
3363537,14:25:00,14:25:00,14124,1,0,
3363537,14:26:00,14:26:00,11819,2,917.15564,0
3363537,14:28:00,14:28:00,11820,3,1585.8086,0
3363537,14:28:00,14:28:00,11821,4,1739.2041,0
3363537,14:29:00,14:29:00,11822,5,2182.2964,0
3363537,14:30:00,14:30:00,11823,6,2718.5842,0
3363537,14:30:00,14:30:00,11824,7,2938.104,0
3363537,14:31:00,14:31:00,11825,8,3123.486,0
3363537,14:31:00,14:31:00,11826,9,3388.4297,0
3363537,14:31:00,14:31:00,11827,10,3561.2493,0
3363537,14:32:00,14:32:00,11828,11,3711.185,0
3363537,14:32:00,14:32:00,11829,12,3901.35,0
3363537,14:33:00,14:33:00,11830,13,4176.4814,0
3363537,14:33:00,14:33:00,11831,14,4336.524,0
3363537,14:34:00,14:34:00,11833,15,4679.528,0
3363537,14:34:00,14:34:00,11834,16,4895.525,0
3363537,14:34:00,14:34:00,11835,17,5066.578,0
3363537,14:35:00,14:35:00,11836,18,5230.6333,0
3363537,14:35:00,14:35:00,15270,19,5451.532,0
3363537,14:35:00,14:35:00,11837,20,5606.5405,0
3363537,14:36:00,14:36:00,11838,21,5759.605,0
3363537,14:36:00,14:36:00,11839,22,5902.6865,0
3363537,14:37:00,14:37:00,11840,23,6354.1206,0
3363537,14:38:00,14:38:00,11841,24,6910.3696,0
3363537,14:38:00,14:38:00,11842,25,7092.7646,0
3363537,14:38:00,14:38:00,14253,26,7197.0024,0
3363537,14:39:00,14:39:00,11843,27,7304.297,0
3363537,14:39:00,14:39:00,11844,28,7527.9985,0
3363537,14:39:00,14:39:00,11957,29,7587.884,0
3363537,14:43:00,14:43:00,11846,30,9135.887,
3363537,14:45:00,14:45:00,15271,31,10407.762,0
3363537,14:46:00,14:46:00,11851,32,10632.783,0
3363537,14:46:00,14:46:00,11852,33,10797.822,0
3363537,14:47:00,14:47:00,11853,34,11010.822,0
3363537,14:47:00,14:47:00,11854,35,11156.84,0
3363537,14:47:00,14:47:00,11855,36,11351.907,0
3363537,14:48:00,14:48:00,11856,37,11510.996,0
3363537,14:48:00,14:48:00,11857,38,11710.008,0
3363537,14:48:00,14:48:00,11858,39,11925.042,0
3363537,14:49:00,14:49:00,11859,40,12131.063,0
3363537,14:49:00,14:49:00,11860,41,12346.083,0
3363537,14:50:00,14:50:00,11861,42,12469.098,0
3363537,14:50:00,14:50:00,14254,43,12553.122,0
3363537,14:50:00,14:50:00,11862,44,12789.157,0
3363537,14:51:00,14:51:00,11863,45,12957.807,0
3363537,14:51:00,14:51:00,14255,46,13236.459,0
3363537,14:52:00,14:52:00,11864,47,13484.473,0
3363537,14:52:00,14:52:00,11865,48,13760.092,0
3363537,14:53:00,14:53:00,11866,49,13919.978,0
3363537,14:53:00,14:53:00,15272,50,14098.936,0
3363537,14:53:00,14:53:00,15273,51,14257.417,0
3363537,14:55:00,14:55:00,15274,52,14936.555,0
3363537,14:56:00,14:56:00,16443,53,15312.442,0
3363537,14:56:00,14:56:00,15275,54,15505.077,0
3363537,14:57:00,14:57:00,15905,55,15898.434,0
3363537,14:58:00,14:58:00,14282,56,16110.484,
3363537,14:59:00,14:59:00,15805,57,16891.826,0
3363537,14:59:00,14:59:00,15806,58,17021.86,0
3363537,14:59:00,14:59:00,15807,59,17242.531,0
3363537,15:00:00,15:00:00,16389,60,17618.727,0
3363537,15:02:00,15:02:00,15808,61,18434.457,0
3363537,15:02:00,15:02:00,15809,62,18613.799,0
3363537,15:03:00,15:03:00,15810,63,18928.123,
3363539,15:25:00,15:25:00,14124,1,0,
3363539,15:26:00,15:26:00,11819,2,917.15564,0
3363539,15:28:00,15:28:00,11820,3,1585.8086,0
3363539,15:28:00,15:28:00,11821,4,1739.2041,0
3363539,15:29:00,15:29:00,11822,5,2182.2964,0
3363539,15:30:00,15:30:00,11823,6,2718.5842,0
3363539,15:30:00,15:30:00,11824,7,2938.104,0
3363539,15:31:00,15:31:00,11825,8,3123.486,0
3363539,15:31:00,15:31:00,11826,9,3388.4297,0
3363539,15:31:00,15:31:00,11827,10,3561.2493,0
3363539,15:32:00,15:32:00,11828,11,3711.185,0
3363539,15:32:00,15:32:00,11829,12,3901.35,0
3363539,15:33:00,15:33:00,11830,13,4176.4814,0
3363539,15:33:00,15:33:00,11831,14,4336.524,0
3363539,15:34:00,15:34:00,11833,15,4679.528,0
3363539,15:34:00,15:34:00,11834,16,4895.525,0
3363539,15:34:00,15:34:00,11835,17,5066.578,0
3363539,15:35:00,15:35:00,11836,18,5230.6333,0
3363539,15:35:00,15:35:00,15270,19,5451.532,0
3363539,15:35:00,15:35:00,11837,20,5606.5405,0
3363539,15:36:00,15:36:00,11838,21,5759.605,0
3363539,15:36:00,15:36:00,11839,22,5902.6865,0
3363539,15:37:00,15:37:00,11840,23,6354.1206,0
3363539,15:38:00,15:38:00,11841,24,6910.3696,0
3363539,15:38:00,15:38:00,11842,25,7092.7646,0
3363539,15:38:00,15:38:00,14253,26,7197.0024,0
3363539,15:39:00,15:39:00,11843,27,7304.297,0
3363539,15:39:00,15:39:00,11844,28,7527.9985,0
3363539,15:39:00,15:39:00,11957,29,7587.884,0
3363539,15:43:00,15:43:00,11846,30,9135.887,
3363539,15:45:00,15:45:00,15271,31,10407.762,0
3363539,15:46:00,15:46:00,11851,32,10632.783,0
3363539,15:46:00,15:46:00,11852,33,10797.822,0
3363539,15:47:00,15:47:00,11853,34,11010.822,0
3363539,15:47:00,15:47:00,11854,35,11156.84,0
3363539,15:47:00,15:47:00,11855,36,11351.907,0
3363539,15:48:00,15:48:00,11856,37,11510.996,0
3363539,15:48:00,15:48:00,11857,38,11710.008,0
3363539,15:48:00,15:48:00,11858,39,11925.042,0
3363539,15:49:00,15:49:00,11859,40,12131.063,0
3363539,15:49:00,15:49:00,11860,41,12346.083,0
3363539,15:50:00,15:50:00,11861,42,12469.098,0
3363539,15:50:00,15:50:00,14254,43,12553.122,0
3363539,15:50:00,15:50:00,11862,44,12789.157,0
3363539,15:51:00,15:51:00,11863,45,12957.807,0
3363539,15:51:00,15:51:00,14255,46,13236.459,0
3363539,15:52:00,15:52:00,11864,47,13484.473,0
3363539,15:52:00,15:52:00,11865,48,13760.092,0
3363539,15:53:00,15:53:00,11866,49,13919.978,0
3363539,15:53:00,15:53:00,15272,50,14098.936,0
3363539,15:53:00,15:53:00,15273,51,14257.417,0
3363539,15:55:00,15:55:00,15274,52,14936.555,0
3363539,15:56:00,15:56:00,16443,53,15312.442,0
3363539,15:56:00,15:56:00,15275,54,15505.077,0
3363539,15:57:00,15:57:00,15905,55,15898.434,0
3363539,15:58:00,15:58:00,14282,56,16110.484,
3363539,15:59:00,15:59:00,15805,57,16891.826,0
3363539,15:59:00,15:59:00,15806,58,17021.86,0
3363539,15:59:00,15:59:00,15807,59,17242.531,0
3363539,16:00:00,16:00:00,16389,60,17618.727,0
3363539,16:02:00,16:02:00,15808,61,18434.457,0
3363539,16:02:00,16:02:00,15809,62,18613.799,0
3363539,16:03:00,16:03:00,15810,63,18928.123,
3363541,16:25:00,16:25:00,14124,1,0,
3363541,16:26:00,16:26:00,11819,2,917.15564,0
3363541,16:28:00,16:28:00,11820,3,1585.8086,0
3363541,16:28:00,16:28:00,11821,4,1739.2041,0
3363541,16:29:00,16:29:00,11822,5,2182.2964,0
3363541,16:30:00,16:30:00,11823,6,2718.5842,0
3363541,16:30:00,16:30:00,11824,7,2938.104,0
3363541,16:31:00,16:31:00,11825,8,3123.486,0
3363541,16:31:00,16:31:00,11826,9,3388.4297,0
3363541,16:31:00,16:31:00,11827,10,3561.2493,0
3363541,16:32:00,16:32:00,11828,11,3711.185,0
3363541,16:32:00,16:32:00,11829,12,3901.35,0
3363541,16:33:00,16:33:00,11830,13,4176.4814,0
3363541,16:33:00,16:33:00,11831,14,4336.524,0
3363541,16:34:00,16:34:00,11833,15,4679.528,0
3363541,16:34:00,16:34:00,11834,16,4895.525,0
3363541,16:34:00,16:34:00,11835,17,5066.578,0
3363541,16:35:00,16:35:00,11836,18,5230.6333,0
3363541,16:35:00,16:35:00,15270,19,5451.532,0
3363541,16:35:00,16:35:00,11837,20,5606.5405,0
3363541,16:36:00,16:36:00,11838,21,5759.605,0
3363541,16:36:00,16:36:00,11839,22,5902.6865,0
3363541,16:37:00,16:37:00,11840,23,6354.1206,0
3363541,16:38:00,16:38:00,11841,24,6910.3696,0
3363541,16:38:00,16:38:00,11842,25,7092.7646,0
3363541,16:38:00,16:38:00,14253,26,7197.0024,0
3363541,16:39:00,16:39:00,11843,27,7304.297,0
3363541,16:39:00,16:39:00,11844,28,7527.9985,0
3363541,16:39:00,16:39:00,11957,29,7587.884,0
3363541,16:43:00,16:43:00,11846,30,9135.887,
3363541,16:45:00,16:45:00,15271,31,10407.762,0
3363541,16:46:00,16:46:00,11851,32,10632.783,0
3363541,16:46:00,16:46:00,11852,33,10797.822,0
3363541,16:47:00,16:47:00,11853,34,11010.822,0
3363541,16:47:00,16:47:00,11854,35,11156.84,0
3363541,16:47:00,16:47:00,11855,36,11351.907,0
3363541,16:48:00,16:48:00,11856,37,11510.996,0
3363541,16:48:00,16:48:00,11857,38,11710.008,0
3363541,16:48:00,16:48:00,11858,39,11925.042,0
3363541,16:49:00,16:49:00,11859,40,12131.063,0
3363541,16:49:00,16:49:00,11860,41,12346.083,0
3363541,16:50:00,16:50:00,11861,42,12469.098,0
3363541,16:50:00,16:50:00,14254,43,12553.122,0
3363541,16:50:00,16:50:00,11862,44,12789.157,0
3363541,16:51:00,16:51:00,11863,45,12957.807,0
3363541,16:51:00,16:51:00,14255,46,13236.459,0
3363541,16:52:00,16:52:00,11864,47,13484.473,0
3363541,16:52:00,16:52:00,11865,48,13760.092,0
3363541,16:53:00,16:53:00,11866,49,13919.978,0
3363541,16:53:00,16:53:00,15272,50,14098.936,0
3363541,16:53:00,16:53:00,15273,51,14257.417,0
3363541,16:55:00,16:55:00,15274,52,14936.555,0
3363541,16:56:00,16:56:00,16443,53,15312.442,0
3363541,16:56:00,16:56:00,15275,54,15505.077,0
3363541,16:57:00,16:57:00,15905,55,15898.434,0
3363541,16:58:00,16:58:00,14282,56,16110.484,
3363541,16:59:00,16:59:00,15805,57,16891.826,0
3363541,16:59:00,16:59:00,15806,58,17021.86,0
3363541,16:59:00,16:59:00,15807,59,17242.531,0
3363541,17:00:00,17:00:00,16389,60,17618.727,0
3363541,17:02:00,17:02:00,15808,61,18434.457,0
3363541,17:02:00,17:02:00,15809,62,18613.799,0
3363541,17:03:00,17:03:00,15810,63,18928.123,
3363553,17:25:00,17:25:00,14124,1,0,
3363553,17:26:00,17:26:00,11819,2,917.15564,0
3363553,17:28:00,17:28:00,11820,3,1585.8086,0
3363553,17:28:00,17:28:00,11821,4,1739.2041,0
3363553,17:29:00,17:29:00,11822,5,2182.2964,0
3363553,17:30:00,17:30:00,11823,6,2718.5842,0
3363553,17:30:00,17:30:00,11824,7,2938.104,0
3363553,17:31:00,17:31:00,11825,8,3123.486,0
3363553,17:31:00,17:31:00,11826,9,3388.4297,0
3363553,17:31:00,17:31:00,11827,10,3561.2493,0
3363553,17:32:00,17:32:00,11828,11,3711.185,0
3363553,17:32:00,17:32:00,11829,12,3901.35,0
3363553,17:33:00,17:33:00,11830,13,4176.4814,0
3363553,17:33:00,17:33:00,11831,14,4336.524,0
3363553,17:34:00,17:34:00,11833,15,4679.528,0
3363553,17:34:00,17:34:00,11834,16,4895.525,0
3363553,17:34:00,17:34:00,11835,17,5066.578,0
3363553,17:35:00,17:35:00,11836,18,5230.6333,0
3363553,17:35:00,17:35:00,15270,19,5451.532,0
3363553,17:35:00,17:35:00,11837,20,5606.5405,0
3363553,17:36:00,17:36:00,11838,21,5759.605,0
3363553,17:36:00,17:36:00,11839,22,5902.6865,0
3363553,17:37:00,17:37:00,11840,23,6354.1206,0
3363553,17:38:00,17:38:00,11841,24,6910.3696,0
3363553,17:38:00,17:38:00,11842,25,7092.7646,0
3363553,17:38:00,17:38:00,14253,26,7197.0024,0
3363553,17:39:00,17:39:00,11843,27,7304.297,0
3363553,17:39:00,17:39:00,11844,28,7527.9985,0
3363553,17:39:00,17:39:00,11957,29,7587.884,0
3363553,17:43:00,17:43:00,11846,30,9135.887,
3363553,17:45:00,17:45:00,15271,31,10407.762,0
3363553,17:46:00,17:46:00,11851,32,10632.783,0
3363553,17:46:00,17:46:00,11852,33,10797.822,0
3363553,17:47:00,17:47:00,11853,34,11010.822,0
3363553,17:47:00,17:47:00,11854,35,11156.84,0
3363553,17:47:00,17:47:00,11855,36,11351.907,0
3363553,17:48:00,17:48:00,11856,37,11510.996,0
3363553,17:48:00,17:48:00,11857,38,11710.008,0
3363553,17:48:00,17:48:00,11858,39,11925.042,0
3363553,17:49:00,17:49:00,11859,40,12131.063,0
3363553,17:49:00,17:49:00,11860,41,12346.083,0
3363553,17:50:00,17:50:00,11861,42,12469.098,0
3363553,17:50:00,17:50:00,14254,43,12553.122,0
3363553,17:50:00,17:50:00,11862,44,12789.157,0
3363553,17:51:00,17:51:00,11863,45,12957.807,0
3363553,17:51:00,17:51:00,14255,46,13236.459,0
3363553,17:52:00,17:52:00,11864,47,13484.473,0
3363553,17:52:00,17:52:00,11865,48,13760.092,0
3363553,17:53:00,17:53:00,11866,49,13919.978,0
3363553,17:53:00,17:53:00,15272,50,14098.936,0
3363553,17:53:00,17:53:00,15273,51,14257.417,0
3363553,17:55:00,17:55:00,15274,52,14936.555,0
3363553,17:56:00,17:56:00,16443,53,15312.442,0
3363553,17:56:00,17:56:00,15275,54,15505.077,0
3363553,17:57:00,17:57:00,15905,55,15898.434,0
3363553,17:58:00,17:58:00,14282,56,16110.484,
3363553,17:59:00,17:59:00,15805,57,16891.826,0
3363553,17:59:00,17:59:00,15806,58,17021.86,0
3363553,17:59:00,17:59:00,15807,59,17242.531,0
3363553,18:00:00,18:00:00,16389,60,17618.727,0
3363553,18:02:00,18:02:00,15808,61,18434.457,0
3363553,18:02:00,18:02:00,15809,62,18613.799,0
3363553,18:03:00,18:03:00,15810,63,18928.123,
3363592,07:27:00,07:27:00,14124,1,0,
3363592,07:28:00,07:28:00,11819,2,917.15564,0
3363592,07:29:00,07:29:00,11820,3,1585.8086,0
3363592,07:30:00,07:30:00,11821,4,1739.2041,0
3363592,07:31:00,07:31:00,11822,5,2182.2964,0
3363592,07:32:00,07:32:00,11823,6,2718.5842,0
3363592,07:32:00,07:32:00,11824,7,2938.104,0
3363592,07:32:00,07:32:00,11825,8,3123.486,0
3363592,07:33:00,07:33:00,11826,9,3388.4297,0
3363592,07:33:00,07:33:00,11827,10,3561.2493,0
3363592,07:33:00,07:33:00,11828,11,3711.185,0
3363592,07:34:00,07:34:00,11829,12,3901.35,0
3363592,07:34:00,07:34:00,11830,13,4176.4814,0
3363592,07:34:00,07:34:00,11831,14,4336.524,0
3363592,07:35:00,07:35:00,11833,15,4679.528,0
3363592,07:35:00,07:35:00,11834,16,4895.525,0
3363592,07:36:00,07:36:00,11835,17,5066.578,0
3363592,07:36:00,07:36:00,11836,18,5230.6333,0
3363592,07:37:00,07:37:00,15270,19,5451.532,0
3363592,07:37:00,07:37:00,11837,20,5606.5405,0
3363592,07:37:00,07:37:00,11838,21,5759.605,0
3363592,07:37:00,07:37:00,11839,22,5902.6865,0
3363592,07:38:00,07:38:00,11840,23,6354.1206,0
3363592,07:39:00,07:39:00,11841,24,6910.3696,0
3363592,07:40:00,07:40:00,11842,25,7092.7646,0
3363592,07:40:00,07:40:00,14253,26,7197.0024,0
3363592,07:40:00,07:40:00,11843,27,7304.297,0
3363592,07:40:00,07:40:00,11844,28,7527.9985,0
3363592,07:40:00,07:40:00,11957,29,7587.884,0
3363592,07:44:00,07:44:00,11846,30,9135.887,
3363592,07:46:00,07:46:00,15271,31,10407.762,0
3363592,07:47:00,07:47:00,11851,32,10632.783,0
3363592,07:47:00,07:47:00,11852,33,10797.822,0
3363592,07:47:00,07:47:00,11853,34,11010.822,0
3363592,07:48:00,07:48:00,11854,35,11156.84,0
3363592,07:48:00,07:48:00,11855,36,11351.907,0
3363592,07:48:00,07:48:00,11856,37,11510.996,0
3363592,07:49:00,07:49:00,11857,38,11710.008,0
3363592,07:49:00,07:49:00,11858,39,11925.042,0
3363592,07:49:00,07:49:00,11859,40,12131.063,0
3363592,07:50:00,07:50:00,11860,41,12346.083,0
3363592,07:50:00,07:50:00,11861,42,12469.098,0
3363592,07:50:00,07:50:00,14254,43,12553.122,0
3363592,07:51:00,07:51:00,11862,44,12789.157,0
3363592,07:51:00,07:51:00,11863,45,12957.807,0
3363592,07:52:00,07:52:00,14255,46,13236.459,0
3363592,07:52:00,07:52:00,11864,47,13484.473,0
3363592,07:53:00,07:53:00,11865,48,13760.092,0
3363592,07:53:00,07:53:00,11866,49,13919.978,0
3363592,07:53:00,07:53:00,15272,50,14098.936,0
3363592,07:54:00,07:54:00,15273,51,14257.417,0
3363592,07:55:00,07:55:00,15274,52,14936.555,0
3363592,07:56:00,07:56:00,16443,53,15312.442,0
3363592,07:56:00,07:56:00,15275,54,15505.077,0
3363592,07:57:00,07:57:00,15905,55,15898.434,0
3363592,07:58:00,07:58:00,14282,56,16110.484,
3363592,07:59:00,07:59:00,15805,57,16891.826,0
3363592,07:59:00,07:59:00,15806,58,17021.86,0
3363592,07:59:00,07:59:00,15807,59,17242.531,0
3363592,08:00:00,08:00:00,16389,60,17618.727,0
3363592,08:02:00,08:02:00,15808,61,18434.457,0
3363592,08:02:00,08:02:00,15809,62,18613.799,0
3363592,08:03:00,08:03:00,15810,63,18928.123,
3363594,08:27:00,08:27:00,14124,1,0,
3363594,08:28:00,08:28:00,11819,2,917.15564,0
3363594,08:29:00,08:29:00,11820,3,1585.8086,0
3363594,08:30:00,08:30:00,11821,4,1739.2041,0
3363594,08:31:00,08:31:00,11822,5,2182.2964,0
3363594,08:32:00,08:32:00,11823,6,2718.5842,0
3363594,08:32:00,08:32:00,11824,7,2938.104,0
3363594,08:32:00,08:32:00,11825,8,3123.486,0
3363594,08:33:00,08:33:00,11826,9,3388.4297,0
3363594,08:33:00,08:33:00,11827,10,3561.2493,0
3363594,08:33:00,08:33:00,11828,11,3711.185,0
3363594,08:34:00,08:34:00,11829,12,3901.35,0
3363594,08:34:00,08:34:00,11830,13,4176.4814,0
3363594,08:34:00,08:34:00,11831,14,4336.524,0
3363594,08:35:00,08:35:00,11833,15,4679.528,0
3363594,08:35:00,08:35:00,11834,16,4895.525,0
3363594,08:36:00,08:36:00,11835,17,5066.578,0
3363594,08:36:00,08:36:00,11836,18,5230.6333,0
3363594,08:37:00,08:37:00,15270,19,5451.532,0
3363594,08:37:00,08:37:00,11837,20,5606.5405,0
3363594,08:37:00,08:37:00,11838,21,5759.605,0
3363594,08:37:00,08:37:00,11839,22,5902.6865,0
3363594,08:38:00,08:38:00,11840,23,6354.1206,0
3363594,08:39:00,08:39:00,11841,24,6910.3696,0
3363594,08:40:00,08:40:00,11842,25,7092.7646,0
3363594,08:40:00,08:40:00,14253,26,7197.0024,0
3363594,08:40:00,08:40:00,11843,27,7304.297,0
3363594,08:40:00,08:40:00,11844,28,7527.9985,0
3363594,08:40:00,08:40:00,11957,29,7587.884,0
3363594,08:44:00,08:44:00,11846,30,9135.887,
3363594,08:46:00,08:46:00,15271,31,10407.762,0
3363594,08:47:00,08:47:00,11851,32,10632.783,0
3363594,08:47:00,08:47:00,11852,33,10797.822,0
3363594,08:47:00,08:47:00,11853,34,11010.822,0
3363594,08:48:00,08:48:00,11854,35,11156.84,0
3363594,08:48:00,08:48:00,11855,36,11351.907,0
3363594,08:48:00,08:48:00,11856,37,11510.996,0
3363594,08:49:00,08:49:00,11857,38,11710.008,0
3363594,08:49:00,08:49:00,11858,39,11925.042,0
3363594,08:49:00,08:49:00,11859,40,12131.063,0
3363594,08:50:00,08:50:00,11860,41,12346.083,0
3363594,08:50:00,08:50:00,11861,42,12469.098,0
3363594,08:50:00,08:50:00,14254,43,12553.122,0
3363594,08:51:00,08:51:00,11862,44,12789.157,0
3363594,08:51:00,08:51:00,11863,45,12957.807,0
3363594,08:52:00,08:52:00,14255,46,13236.459,0
3363594,08:52:00,08:52:00,11864,47,13484.473,0
3363594,08:53:00,08:53:00,11865,48,13760.092,0
3363594,08:53:00,08:53:00,11866,49,13919.978,0
3363594,08:53:00,08:53:00,15272,50,14098.936,0
3363594,08:54:00,08:54:00,15273,51,14257.417,0
3363594,08:55:00,08:55:00,15274,52,14936.555,0
3363594,08:56:00,08:56:00,16443,53,15312.442,0
3363594,08:56:00,08:56:00,15275,54,15505.077,0
3363594,08:57:00,08:57:00,15905,55,15898.434,0
3363594,08:58:00,08:58:00,14282,56,16110.484,
3363594,08:59:00,08:59:00,15805,57,16891.826,0
3363594,08:59:00,08:59:00,15806,58,17021.86,0
3363594,08:59:00,08:59:00,15807,59,17242.531,0
3363594,09:00:00,09:00:00,16389,60,17618.727,0
3363594,09:02:00,09:02:00,15808,61,18434.457,0
3363594,09:02:00,09:02:00,15809,62,18613.799,0
3363594,09:03:00,09:03:00,15810,63,18928.123,
3363596,09:27:00,09:27:00,14124,1,0,
3363596,09:28:00,09:28:00,11819,2,917.15564,0
3363596,09:29:00,09:29:00,11820,3,1585.8086,0
3363596,09:30:00,09:30:00,11821,4,1739.2041,0
3363596,09:31:00,09:31:00,11822,5,2182.2964,0
3363596,09:32:00,09:32:00,11823,6,2718.5842,0
3363596,09:32:00,09:32:00,11824,7,2938.104,0
3363596,09:32:00,09:32:00,11825,8,3123.486,0
3363596,09:33:00,09:33:00,11826,9,3388.4297,0
3363596,09:33:00,09:33:00,11827,10,3561.2493,0
3363596,09:33:00,09:33:00,11828,11,3711.185,0
3363596,09:34:00,09:34:00,11829,12,3901.35,0
3363596,09:34:00,09:34:00,11830,13,4176.4814,0
3363596,09:34:00,09:34:00,11831,14,4336.524,0
3363596,09:35:00,09:35:00,11833,15,4679.528,0
3363596,09:35:00,09:35:00,11834,16,4895.525,0
3363596,09:36:00,09:36:00,11835,17,5066.578,0
3363596,09:36:00,09:36:00,11836,18,5230.6333,0
3363596,09:37:00,09:37:00,15270,19,5451.532,0
3363596,09:37:00,09:37:00,11837,20,5606.5405,0
3363596,09:37:00,09:37:00,11838,21,5759.605,0
3363596,09:37:00,09:37:00,11839,22,5902.6865,0
3363596,09:38:00,09:38:00,11840,23,6354.1206,0
3363596,09:39:00,09:39:00,11841,24,6910.3696,0
3363596,09:40:00,09:40:00,11842,25,7092.7646,0
3363596,09:40:00,09:40:00,14253,26,7197.0024,0
3363596,09:40:00,09:40:00,11843,27,7304.297,0
3363596,09:40:00,09:40:00,11844,28,7527.9985,0
3363596,09:40:00,09:40:00,11957,29,7587.884,0
3363596,09:44:00,09:44:00,11846,30,9135.887,
3363596,09:46:00,09:46:00,15271,31,10407.762,0
3363596,09:47:00,09:47:00,11851,32,10632.783,0
3363596,09:47:00,09:47:00,11852,33,10797.822,0
3363596,09:47:00,09:47:00,11853,34,11010.822,0
3363596,09:48:00,09:48:00,11854,35,11156.84,0
3363596,09:48:00,09:48:00,11855,36,11351.907,0
3363596,09:48:00,09:48:00,11856,37,11510.996,0
3363596,09:49:00,09:49:00,11857,38,11710.008,0
3363596,09:49:00,09:49:00,11858,39,11925.042,0
3363596,09:49:00,09:49:00,11859,40,12131.063,0
3363596,09:50:00,09:50:00,11860,41,12346.083,0
3363596,09:50:00,09:50:00,11861,42,12469.098,0
3363596,09:50:00,09:50:00,14254,43,12553.122,0
3363596,09:51:00,09:51:00,11862,44,12789.157,0
3363596,09:51:00,09:51:00,11863,45,12957.807,0
3363596,09:52:00,09:52:00,14255,46,13236.459,0
3363596,09:52:00,09:52:00,11864,47,13484.473,0
3363596,09:53:00,09:53:00,11865,48,13760.092,0
3363596,09:53:00,09:53:00,11866,49,13919.978,0
3363596,09:53:00,09:53:00,15272,50,14098.936,0
3363596,09:54:00,09:54:00,15273,51,14257.417,0
3363596,09:55:00,09:55:00,15274,52,14936.555,0
3363596,09:56:00,09:56:00,16443,53,15312.442,0
3363596,09:56:00,09:56:00,15275,54,15505.077,0
3363596,09:57:00,09:57:00,15905,55,15898.434,0
3363596,09:58:00,09:58:00,14282,56,16110.484,
3363596,09:59:00,09:59:00,15805,57,16891.826,0
3363596,09:59:00,09:59:00,15806,58,17021.86,0
3363596,09:59:00,09:59:00,15807,59,17242.531,0
3363596,10:00:00,10:00:00,16389,60,17618.727,0
3363596,10:02:00,10:02:00,15808,61,18434.457,0
3363596,10:02:00,10:02:00,15809,62,18613.799,0
3363596,10:03:00,10:03:00,15810,63,18928.123,
3363598,10:27:00,10:27:00,14124,1,0,
3363598,10:28:00,10:28:00,11819,2,917.15564,0
3363598,10:29:00,10:29:00,11820,3,1585.8086,0
3363598,10:30:00,10:30:00,11821,4,1739.2041,0
3363598,10:31:00,10:31:00,11822,5,2182.2964,0
3363598,10:32:00,10:32:00,11823,6,2718.5842,0
3363598,10:32:00,10:32:00,11824,7,2938.104,0
3363598,10:32:00,10:32:00,11825,8,3123.486,0
3363598,10:33:00,10:33:00,11826,9,3388.4297,0
3363598,10:33:00,10:33:00,11827,10,3561.2493,0
3363598,10:33:00,10:33:00,11828,11,3711.185,0
3363598,10:34:00,10:34:00,11829,12,3901.35,0
3363598,10:34:00,10:34:00,11830,13,4176.4814,0
3363598,10:34:00,10:34:00,11831,14,4336.524,0
3363598,10:35:00,10:35:00,11833,15,4679.528,0
3363598,10:35:00,10:35:00,11834,16,4895.525,0
3363598,10:36:00,10:36:00,11835,17,5066.578,0
3363598,10:36:00,10:36:00,11836,18,5230.6333,0
3363598,10:37:00,10:37:00,15270,19,5451.532,0
3363598,10:37:00,10:37:00,11837,20,5606.5405,0
3363598,10:37:00,10:37:00,11838,21,5759.605,0
3363598,10:37:00,10:37:00,11839,22,5902.6865,0
3363598,10:38:00,10:38:00,11840,23,6354.1206,0
3363598,10:39:00,10:39:00,11841,24,6910.3696,0
3363598,10:40:00,10:40:00,11842,25,7092.7646,0
3363598,10:40:00,10:40:00,14253,26,7197.0024,0
3363598,10:40:00,10:40:00,11843,27,7304.297,0
3363598,10:40:00,10:40:00,11844,28,7527.9985,0
3363598,10:40:00,10:40:00,11957,29,7587.884,0
3363598,10:44:00,10:44:00,11846,30,9135.887,
3363598,10:46:00,10:46:00,15271,31,10407.762,0
3363598,10:47:00,10:47:00,11851,32,10632.783,0
3363598,10:47:00,10:47:00,11852,33,10797.822,0
3363598,10:47:00,10:47:00,11853,34,11010.822,0
3363598,10:48:00,10:48:00,11854,35,11156.84,0
3363598,10:48:00,10:48:00,11855,36,11351.907,0
3363598,10:48:00,10:48:00,11856,37,11510.996,0
3363598,10:49:00,10:49:00,11857,38,11710.008,0
3363598,10:49:00,10:49:00,11858,39,11925.042,0
3363598,10:49:00,10:49:00,11859,40,12131.063,0
3363598,10:50:00,10:50:00,11860,41,12346.083,0
3363598,10:50:00,10:50:00,11861,42,12469.098,0
3363598,10:50:00,10:50:00,14254,43,12553.122,0
3363598,10:51:00,10:51:00,11862,44,12789.157,0
3363598,10:51:00,10:51:00,11863,45,12957.807,0
3363598,10:52:00,10:52:00,14255,46,13236.459,0
3363598,10:52:00,10:52:00,11864,47,13484.473,0
3363598,10:53:00,10:53:00,11865,48,13760.092,0
3363598,10:53:00,10:53:00,11866,49,13919.978,0
3363598,10:53:00,10:53:00,15272,50,14098.936,0
3363598,10:54:00,10:54:00,15273,51,14257.417,0
3363598,10:55:00,10:55:00,15274,52,14936.555,0
3363598,10:56:00,10:56:00,16443,53,15312.442,0
3363598,10:56:00,10:56:00,15275,54,15505.077,0
3363598,10:57:00,10:57:00,15905,55,15898.434,0
3363598,10:58:00,10:58:00,14282,56,16110.484,
3363598,10:59:00,10:59:00,15805,57,16891.826,0
3363598,10:59:00,10:59:00,15806,58,17021.86,0
3363598,10:59:00,10:59:00,15807,59,17242.531,0
3363598,11:00:00,11:00:00,16389,60,17618.727,0
3363598,11:02:00,11:02:00,15808,61,18434.457,0
3363598,11:02:00,11:02:00,15809,62,18613.799,0
3363598,11:03:00,11:03:00,15810,63,18928.123,
3363600,11:27:00,11:27:00,14124,1,0,
3363600,11:28:00,11:28:00,11819,2,917.15564,0
3363600,11:29:00,11:29:00,11820,3,1585.8086,0
3363600,11:30:00,11:30:00,11821,4,1739.2041,0
3363600,11:31:00,11:31:00,11822,5,2182.2964,0
3363600,11:32:00,11:32:00,11823,6,2718.5842,0
3363600,11:32:00,11:32:00,11824,7,2938.104,0
3363600,11:32:00,11:32:00,11825,8,3123.486,0
3363600,11:33:00,11:33:00,11826,9,3388.4297,0
3363600,11:33:00,11:33:00,11827,10,3561.2493,0
3363600,11:33:00,11:33:00,11828,11,3711.185,0
3363600,11:34:00,11:34:00,11829,12,3901.35,0
3363600,11:34:00,11:34:00,11830,13,4176.4814,0
3363600,11:34:00,11:34:00,11831,14,4336.524,0
3363600,11:35:00,11:35:00,11833,15,4679.528,0
3363600,11:35:00,11:35:00,11834,16,4895.525,0
3363600,11:36:00,11:36:00,11835,17,5066.578,0
3363600,11:36:00,11:36:00,11836,18,5230.6333,0
3363600,11:37:00,11:37:00,15270,19,5451.532,0
3363600,11:37:00,11:37:00,11837,20,5606.5405,0
3363600,11:37:00,11:37:00,11838,21,5759.605,0
3363600,11:37:00,11:37:00,11839,22,5902.6865,0
3363600,11:38:00,11:38:00,11840,23,6354.1206,0
3363600,11:39:00,11:39:00,11841,24,6910.3696,0
3363600,11:40:00,11:40:00,11842,25,7092.7646,0
3363600,11:40:00,11:40:00,14253,26,7197.0024,0
3363600,11:40:00,11:40:00,11843,27,7304.297,0
3363600,11:40:00,11:40:00,11844,28,7527.9985,0
3363600,11:40:00,11:40:00,11957,29,7587.884,0
3363600,11:44:00,11:44:00,11846,30,9135.887,
3363600,11:46:00,11:46:00,15271,31,10407.762,0
3363600,11:47:00,11:47:00,11851,32,10632.783,0
3363600,11:47:00,11:47:00,11852,33,10797.822,0
3363600,11:47:00,11:47:00,11853,34,11010.822,0
3363600,11:48:00,11:48:00,11854,35,11156.84,0
3363600,11:48:00,11:48:00,11855,36,11351.907,0
3363600,11:48:00,11:48:00,11856,37,11510.996,0
3363600,11:49:00,11:49:00,11857,38,11710.008,0
3363600,11:49:00,11:49:00,11858,39,11925.042,0
3363600,11:49:00,11:49:00,11859,40,12131.063,0
3363600,11:50:00,11:50:00,11860,41,12346.083,0
3363600,11:50:00,11:50:00,11861,42,12469.098,0
3363600,11:50:00,11:50:00,14254,43,12553.122,0
3363600,11:51:00,11:51:00,11862,44,12789.157,0
3363600,11:51:00,11:51:00,11863,45,12957.807,0
3363600,11:52:00,11:52:00,14255,46,13236.459,0
3363600,11:52:00,11:52:00,11864,47,13484.473,0
3363600,11:53:00,11:53:00,11865,48,13760.092,0
3363600,11:53:00,11:53:00,11866,49,13919.978,0
3363600,11:53:00,11:53:00,15272,50,14098.936,0
3363600,11:54:00,11:54:00,15273,51,14257.417,0
3363600,11:55:00,11:55:00,15274,52,14936.555,0
3363600,11:56:00,11:56:00,16443,53,15312.442,0
3363600,11:56:00,11:56:00,15275,54,15505.077,0
3363600,11:57:00,11:57:00,15905,55,15898.434,0
3363600,11:58:00,11:58:00,14282,56,16110.484,
3363600,11:59:00,11:59:00,15805,57,16891.826,0
3363600,11:59:00,11:59:00,15806,58,17021.86,0
3363600,11:59:00,11:59:00,15807,59,17242.531,0
3363600,12:00:00,12:00:00,16389,60,17618.727,0
3363600,12:02:00,12:02:00,15808,61,18434.457,0
3363600,12:02:00,12:02:00,15809,62,18613.799,0
3363600,12:03:00,12:03:00,15810,63,18928.123,
3363602,12:27:00,12:27:00,14124,1,0,
3363602,12:28:00,12:28:00,11819,2,917.15564,0
3363602,12:29:00,12:29:00,11820,3,1585.8086,0
3363602,12:30:00,12:30:00,11821,4,1739.2041,0
3363602,12:31:00,12:31:00,11822,5,2182.2964,0
3363602,12:32:00,12:32:00,11823,6,2718.5842,0
3363602,12:32:00,12:32:00,11824,7,2938.104,0
3363602,12:32:00,12:32:00,11825,8,3123.486,0
3363602,12:33:00,12:33:00,11826,9,3388.4297,0
3363602,12:33:00,12:33:00,11827,10,3561.2493,0
3363602,12:33:00,12:33:00,11828,11,3711.185,0
3363602,12:34:00,12:34:00,11829,12,3901.35,0
3363602,12:34:00,12:34:00,11830,13,4176.4814,0
3363602,12:34:00,12:34:00,11831,14,4336.524,0
3363602,12:35:00,12:35:00,11833,15,4679.528,0
3363602,12:35:00,12:35:00,11834,16,4895.525,0
3363602,12:36:00,12:36:00,11835,17,5066.578,0
3363602,12:36:00,12:36:00,11836,18,5230.6333,0
3363602,12:37:00,12:37:00,15270,19,5451.532,0
3363602,12:37:00,12:37:00,11837,20,5606.5405,0
3363602,12:37:00,12:37:00,11838,21,5759.605,0
3363602,12:37:00,12:37:00,11839,22,5902.6865,0
3363602,12:38:00,12:38:00,11840,23,6354.1206,0
3363602,12:39:00,12:39:00,11841,24,6910.3696,0
3363602,12:40:00,12:40:00,11842,25,7092.7646,0
3363602,12:40:00,12:40:00,14253,26,7197.0024,0
3363602,12:40:00,12:40:00,11843,27,7304.297,0
3363602,12:40:00,12:40:00,11844,28,7527.9985,0
3363602,12:40:00,12:40:00,11957,29,7587.884,0
3363602,12:44:00,12:44:00,11846,30,9135.887,
3363602,12:46:00,12:46:00,15271,31,10407.762,0
3363602,12:47:00,12:47:00,11851,32,10632.783,0
3363602,12:47:00,12:47:00,11852,33,10797.822,0
3363602,12:47:00,12:47:00,11853,34,11010.822,0
3363602,12:48:00,12:48:00,11854,35,11156.84,0
3363602,12:48:00,12:48:00,11855,36,11351.907,0
3363602,12:48:00,12:48:00,11856,37,11510.996,0
3363602,12:49:00,12:49:00,11857,38,11710.008,0
3363602,12:49:00,12:49:00,11858,39,11925.042,0
3363602,12:49:00,12:49:00,11859,40,12131.063,0
3363602,12:50:00,12:50:00,11860,41,12346.083,0
3363602,12:50:00,12:50:00,11861,42,12469.098,0
3363602,12:50:00,12:50:00,14254,43,12553.122,0
3363602,12:51:00,12:51:00,11862,44,12789.157,0
3363602,12:51:00,12:51:00,11863,45,12957.807,0
3363602,12:52:00,12:52:00,14255,46,13236.459,0
3363602,12:52:00,12:52:00,11864,47,13484.473,0
3363602,12:53:00,12:53:00,11865,48,13760.092,0
3363602,12:53:00,12:53:00,11866,49,13919.978,0
3363602,12:53:00,12:53:00,15272,50,14098.936,0
3363602,12:54:00,12:54:00,15273,51,14257.417,0
3363602,12:55:00,12:55:00,15274,52,14936.555,0
3363602,12:56:00,12:56:00,16443,53,15312.442,0
3363602,12:56:00,12:56:00,15275,54,15505.077,0
3363602,12:57:00,12:57:00,15905,55,15898.434,0
3363602,12:58:00,12:58:00,14282,56,16110.484,
3363602,12:59:00,12:59:00,15805,57,16891.826,0
3363602,12:59:00,12:59:00,15806,58,17021.86,0
3363602,12:59:00,12:59:00,15807,59,17242.531,0
3363602,13:00:00,13:00:00,16389,60,17618.727,0
3363602,13:02:00,13:02:00,15808,61,18434.457,0
3363602,13:02:00,13:02:00,15809,62,18613.799,0
3363602,13:03:00,13:03:00,15810,63,18928.123,
3363604,13:27:00,13:27:00,14124,1,0,
3363604,13:28:00,13:28:00,11819,2,917.15564,0
3363604,13:29:00,13:29:00,11820,3,1585.8086,0
3363604,13:30:00,13:30:00,11821,4,1739.2041,0
3363604,13:31:00,13:31:00,11822,5,2182.2964,0
3363604,13:32:00,13:32:00,11823,6,2718.5842,0
3363604,13:32:00,13:32:00,11824,7,2938.104,0
3363604,13:32:00,13:32:00,11825,8,3123.486,0
3363604,13:33:00,13:33:00,11826,9,3388.4297,0
3363604,13:33:00,13:33:00,11827,10,3561.2493,0
3363604,13:33:00,13:33:00,11828,11,3711.185,0
3363604,13:34:00,13:34:00,11829,12,3901.35,0
3363604,13:34:00,13:34:00,11830,13,4176.4814,0
3363604,13:34:00,13:34:00,11831,14,4336.524,0
3363604,13:35:00,13:35:00,11833,15,4679.528,0
3363604,13:35:00,13:35:00,11834,16,4895.525,0
3363604,13:36:00,13:36:00,11835,17,5066.578,0
3363604,13:36:00,13:36:00,11836,18,5230.6333,0
3363604,13:37:00,13:37:00,15270,19,5451.532,0
3363604,13:37:00,13:37:00,11837,20,5606.5405,0
3363604,13:37:00,13:37:00,11838,21,5759.605,0
3363604,13:37:00,13:37:00,11839,22,5902.6865,0
3363604,13:38:00,13:38:00,11840,23,6354.1206,0
3363604,13:39:00,13:39:00,11841,24,6910.3696,0
3363604,13:40:00,13:40:00,11842,25,7092.7646,0
3363604,13:40:00,13:40:00,14253,26,7197.0024,0
3363604,13:40:00,13:40:00,11843,27,7304.297,0
3363604,13:40:00,13:40:00,11844,28,7527.9985,0
3363604,13:40:00,13:40:00,11957,29,7587.884,0
3363604,13:44:00,13:44:00,11846,30,9135.887,
3363604,13:46:00,13:46:00,15271,31,10407.762,0
3363604,13:47:00,13:47:00,11851,32,10632.783,0
3363604,13:47:00,13:47:00,11852,33,10797.822,0
3363604,13:47:00,13:47:00,11853,34,11010.822,0
3363604,13:48:00,13:48:00,11854,35,11156.84,0
3363604,13:48:00,13:48:00,11855,36,11351.907,0
3363604,13:48:00,13:48:00,11856,37,11510.996,0
3363604,13:49:00,13:49:00,11857,38,11710.008,0
3363604,13:49:00,13:49:00,11858,39,11925.042,0
3363604,13:49:00,13:49:00,11859,40,12131.063,0
3363604,13:50:00,13:50:00,11860,41,12346.083,0
3363604,13:50:00,13:50:00,11861,42,12469.098,0
3363604,13:50:00,13:50:00,14254,43,12553.122,0
3363604,13:51:00,13:51:00,11862,44,12789.157,0
3363604,13:51:00,13:51:00,11863,45,12957.807,0
3363604,13:52:00,13:52:00,14255,46,13236.459,0
3363604,13:52:00,13:52:00,11864,47,13484.473,0
3363604,13:53:00,13:53:00,11865,48,13760.092,0
3363604,13:53:00,13:53:00,11866,49,13919.978,0
3363604,13:53:00,13:53:00,15272,50,14098.936,0
3363604,13:54:00,13:54:00,15273,51,14257.417,0
3363604,13:55:00,13:55:00,15274,52,14936.555,0
3363604,13:56:00,13:56:00,16443,53,15312.442,0
3363604,13:56:00,13:56:00,15275,54,15505.077,0
3363604,13:57:00,13:57:00,15905,55,15898.434,0
3363604,13:58:00,13:58:00,14282,56,16110.484,
3363604,13:59:00,13:59:00,15805,57,16891.826,0
3363604,13:59:00,13:59:00,15806,58,17021.86,0
3363604,13:59:00,13:59:00,15807,59,17242.531,0
3363604,14:00:00,14:00:00,16389,60,17618.727,0
3363604,14:02:00,14:02:00,15808,61,18434.457,0
3363604,14:02:00,14:02:00,15809,62,18613.799,0
3363604,14:03:00,14:03:00,15810,63,18928.123,
3363606,14:27:00,14:27:00,14124,1,0,
3363606,14:28:00,14:28:00,11819,2,917.15564,0
3363606,14:29:00,14:29:00,11820,3,1585.8086,0
3363606,14:30:00,14:30:00,11821,4,1739.2041,0
3363606,14:31:00,14:31:00,11822,5,2182.2964,0
3363606,14:32:00,14:32:00,11823,6,2718.5842,0
3363606,14:32:00,14:32:00,11824,7,2938.104,0
3363606,14:32:00,14:32:00,11825,8,3123.486,0
3363606,14:33:00,14:33:00,11826,9,3388.4297,0
3363606,14:33:00,14:33:00,11827,10,3561.2493,0
3363606,14:33:00,14:33:00,11828,11,3711.185,0
3363606,14:34:00,14:34:00,11829,12,3901.35,0
3363606,14:34:00,14:34:00,11830,13,4176.4814,0
3363606,14:34:00,14:34:00,11831,14,4336.524,0
3363606,14:35:00,14:35:00,11833,15,4679.528,0
3363606,14:35:00,14:35:00,11834,16,4895.525,0
3363606,14:36:00,14:36:00,11835,17,5066.578,0
3363606,14:36:00,14:36:00,11836,18,5230.6333,0
3363606,14:37:00,14:37:00,15270,19,5451.532,0
3363606,14:37:00,14:37:00,11837,20,5606.5405,0
3363606,14:37:00,14:37:00,11838,21,5759.605,0
3363606,14:37:00,14:37:00,11839,22,5902.6865,0
3363606,14:38:00,14:38:00,11840,23,6354.1206,0
3363606,14:39:00,14:39:00,11841,24,6910.3696,0
3363606,14:40:00,14:40:00,11842,25,7092.7646,0
3363606,14:40:00,14:40:00,14253,26,7197.0024,0
3363606,14:40:00,14:40:00,11843,27,7304.297,0
3363606,14:40:00,14:40:00,11844,28,7527.9985,0
3363606,14:40:00,14:40:00,11957,29,7587.884,0
3363606,14:44:00,14:44:00,11846,30,9135.887,
3363606,14:46:00,14:46:00,15271,31,10407.762,0
3363606,14:47:00,14:47:00,11851,32,10632.783,0
3363606,14:47:00,14:47:00,11852,33,10797.822,0
3363606,14:47:00,14:47:00,11853,34,11010.822,0
3363606,14:48:00,14:48:00,11854,35,11156.84,0
3363606,14:48:00,14:48:00,11855,36,11351.907,0
3363606,14:48:00,14:48:00,11856,37,11510.996,0
3363606,14:49:00,14:49:00,11857,38,11710.008,0
3363606,14:49:00,14:49:00,11858,39,11925.042,0
3363606,14:49:00,14:49:00,11859,40,12131.063,0
3363606,14:50:00,14:50:00,11860,41,12346.083,0
3363606,14:50:00,14:50:00,11861,42,12469.098,0
3363606,14:50:00,14:50:00,14254,43,12553.122,0
3363606,14:51:00,14:51:00,11862,44,12789.157,0
3363606,14:51:00,14:51:00,11863,45,12957.807,0
3363606,14:52:00,14:52:00,14255,46,13236.459,0
3363606,14:52:00,14:52:00,11864,47,13484.473,0
3363606,14:53:00,14:53:00,11865,48,13760.092,0
3363606,14:53:00,14:53:00,11866,49,13919.978,0
3363606,14:53:00,14:53:00,15272,50,14098.936,0
3363606,14:54:00,14:54:00,15273,51,14257.417,0
3363606,14:55:00,14:55:00,15274,52,14936.555,0
3363606,14:56:00,14:56:00,16443,53,15312.442,0
3363606,14:56:00,14:56:00,15275,54,15505.077,0
3363606,14:57:00,14:57:00,15905,55,15898.434,0
3363606,14:58:00,14:58:00,14282,56,16110.484,
3363606,14:59:00,14:59:00,15805,57,16891.826,0
3363606,14:59:00,14:59:00,15806,58,17021.86,0
3363606,14:59:00,14:59:00,15807,59,17242.531,0
3363606,15:00:00,15:00:00,16389,60,17618.727,0
3363606,15:02:00,15:02:00,15808,61,18434.457,0
3363606,15:02:00,15:02:00,15809,62,18613.799,0
3363606,15:03:00,15:03:00,15810,63,18928.123,
3363608,15:27:00,15:27:00,14124,1,0,
3363608,15:28:00,15:28:00,11819,2,917.15564,0
3363608,15:29:00,15:29:00,11820,3,1585.8086,0
3363608,15:30:00,15:30:00,11821,4,1739.2041,0
3363608,15:31:00,15:31:00,11822,5,2182.2964,0
3363608,15:32:00,15:32:00,11823,6,2718.5842,0
3363608,15:32:00,15:32:00,11824,7,2938.104,0
3363608,15:32:00,15:32:00,11825,8,3123.486,0
3363608,15:33:00,15:33:00,11826,9,3388.4297,0
3363608,15:33:00,15:33:00,11827,10,3561.2493,0
3363608,15:33:00,15:33:00,11828,11,3711.185,0
3363608,15:34:00,15:34:00,11829,12,3901.35,0
3363608,15:34:00,15:34:00,11830,13,4176.4814,0
3363608,15:34:00,15:34:00,11831,14,4336.524,0
3363608,15:35:00,15:35:00,11833,15,4679.528,0
3363608,15:35:00,15:35:00,11834,16,4895.525,0
3363608,15:36:00,15:36:00,11835,17,5066.578,0
3363608,15:36:00,15:36:00,11836,18,5230.6333,0
3363608,15:37:00,15:37:00,15270,19,5451.532,0
3363608,15:37:00,15:37:00,11837,20,5606.5405,0
3363608,15:37:00,15:37:00,11838,21,5759.605,0
3363608,15:37:00,15:37:00,11839,22,5902.6865,0
3363608,15:38:00,15:38:00,11840,23,6354.1206,0
3363608,15:39:00,15:39:00,11841,24,6910.3696,0
3363608,15:40:00,15:40:00,11842,25,7092.7646,0
3363608,15:40:00,15:40:00,14253,26,7197.0024,0
3363608,15:40:00,15:40:00,11843,27,7304.297,0
3363608,15:40:00,15:40:00,11844,28,7527.9985,0
3363608,15:40:00,15:40:00,11957,29,7587.884,0
3363608,15:44:00,15:44:00,11846,30,9135.887,
3363608,15:46:00,15:46:00,15271,31,10407.762,0
3363608,15:47:00,15:47:00,11851,32,10632.783,0
3363608,15:47:00,15:47:00,11852,33,10797.822,0
3363608,15:47:00,15:47:00,11853,34,11010.822,0
3363608,15:48:00,15:48:00,11854,35,11156.84,0
3363608,15:48:00,15:48:00,11855,36,11351.907,0
3363608,15:48:00,15:48:00,11856,37,11510.996,0
3363608,15:49:00,15:49:00,11857,38,11710.008,0
3363608,15:49:00,15:49:00,11858,39,11925.042,0
3363608,15:49:00,15:49:00,11859,40,12131.063,0
3363608,15:50:00,15:50:00,11860,41,12346.083,0
3363608,15:50:00,15:50:00,11861,42,12469.098,0
3363608,15:50:00,15:50:00,14254,43,12553.122,0
3363608,15:51:00,15:51:00,11862,44,12789.157,0
3363608,15:51:00,15:51:00,11863,45,12957.807,0
3363608,15:52:00,15:52:00,14255,46,13236.459,0
3363608,15:52:00,15:52:00,11864,47,13484.473,0
3363608,15:53:00,15:53:00,11865,48,13760.092,0
3363608,15:53:00,15:53:00,11866,49,13919.978,0
3363608,15:53:00,15:53:00,15272,50,14098.936,0
3363608,15:54:00,15:54:00,15273,51,14257.417,0
3363608,15:55:00,15:55:00,15274,52,14936.555,0
3363608,15:56:00,15:56:00,16443,53,15312.442,0
3363608,15:56:00,15:56:00,15275,54,15505.077,0
3363608,15:57:00,15:57:00,15905,55,15898.434,0
3363608,15:58:00,15:58:00,14282,56,16110.484,
3363608,15:59:00,15:59:00,15805,57,16891.826,0
3363608,15:59:00,15:59:00,15806,58,17021.86,0
3363608,15:59:00,15:59:00,15807,59,17242.531,0
3363608,16:00:00,16:00:00,16389,60,17618.727,0
3363608,16:02:00,16:02:00,15808,61,18434.457,0
3363608,16:02:00,16:02:00,15809,62,18613.799,0
3363608,16:03:00,16:03:00,15810,63,18928.123,
3363610,16:27:00,16:27:00,14124,1,0,
3363610,16:28:00,16:28:00,11819,2,917.15564,0
3363610,16:29:00,16:29:00,11820,3,1585.8086,0
3363610,16:30:00,16:30:00,11821,4,1739.2041,0
3363610,16:31:00,16:31:00,11822,5,2182.2964,0
3363610,16:32:00,16:32:00,11823,6,2718.5842,0
3363610,16:32:00,16:32:00,11824,7,2938.104,0
3363610,16:32:00,16:32:00,11825,8,3123.486,0
3363610,16:33:00,16:33:00,11826,9,3388.4297,0
3363610,16:33:00,16:33:00,11827,10,3561.2493,0
3363610,16:33:00,16:33:00,11828,11,3711.185,0
3363610,16:34:00,16:34:00,11829,12,3901.35,0
3363610,16:34:00,16:34:00,11830,13,4176.4814,0
3363610,16:34:00,16:34:00,11831,14,4336.524,0
3363610,16:35:00,16:35:00,11833,15,4679.528,0
3363610,16:35:00,16:35:00,11834,16,4895.525,0
3363610,16:36:00,16:36:00,11835,17,5066.578,0
3363610,16:36:00,16:36:00,11836,18,5230.6333,0
3363610,16:37:00,16:37:00,15270,19,5451.532,0
3363610,16:37:00,16:37:00,11837,20,5606.5405,0
3363610,16:37:00,16:37:00,11838,21,5759.605,0
3363610,16:37:00,16:37:00,11839,22,5902.6865,0
3363610,16:38:00,16:38:00,11840,23,6354.1206,0
3363610,16:39:00,16:39:00,11841,24,6910.3696,0
3363610,16:40:00,16:40:00,11842,25,7092.7646,0
3363610,16:40:00,16:40:00,14253,26,7197.0024,0
3363610,16:40:00,16:40:00,11843,27,7304.297,0
3363610,16:40:00,16:40:00,11844,28,7527.9985,0
3363610,16:40:00,16:40:00,11957,29,7587.884,0
3363610,16:44:00,16:44:00,11846,30,9135.887,
3363610,16:46:00,16:46:00,15271,31,10407.762,0
3363610,16:47:00,16:47:00,11851,32,10632.783,0
3363610,16:47:00,16:47:00,11852,33,10797.822,0
3363610,16:47:00,16:47:00,11853,34,11010.822,0
3363610,16:48:00,16:48:00,11854,35,11156.84,0
3363610,16:48:00,16:48:00,11855,36,11351.907,0
3363610,16:48:00,16:48:00,11856,37,11510.996,0
3363610,16:49:00,16:49:00,11857,38,11710.008,0
3363610,16:49:00,16:49:00,11858,39,11925.042,0
3363610,16:49:00,16:49:00,11859,40,12131.063,0
3363610,16:50:00,16:50:00,11860,41,12346.083,0
3363610,16:50:00,16:50:00,11861,42,12469.098,0
3363610,16:50:00,16:50:00,14254,43,12553.122,0
3363610,16:51:00,16:51:00,11862,44,12789.157,0
3363610,16:51:00,16:51:00,11863,45,12957.807,0
3363610,16:52:00,16:52:00,14255,46,13236.459,0
3363610,16:52:00,16:52:00,11864,47,13484.473,0
3363610,16:53:00,16:53:00,11865,48,13760.092,0
3363610,16:53:00,16:53:00,11866,49,13919.978,0
3363610,16:53:00,16:53:00,15272,50,14098.936,0
3363610,16:54:00,16:54:00,15273,51,14257.417,0
3363610,16:55:00,16:55:00,15274,52,14936.555,0
3363610,16:56:00,16:56:00,16443,53,15312.442,0
3363610,16:56:00,16:56:00,15275,54,15505.077,0
3363610,16:57:00,16:57:00,15905,55,15898.434,0
3363610,16:58:00,16:58:00,14282,56,16110.484,
3363610,16:59:00,16:59:00,15805,57,16891.826,0
3363610,16:59:00,16:59:00,15806,58,17021.86,0
3363610,16:59:00,16:59:00,15807,59,17242.531,0
3363610,17:00:00,17:00:00,16389,60,17618.727,0
3363610,17:02:00,17:02:00,15808,61,18434.457,0
3363610,17:02:00,17:02:00,15809,62,18613.799,0
3363610,17:03:00,17:03:00,15810,63,18928.123,
3363622,17:27:00,17:27:00,14124,1,0,
3363622,17:28:00,17:28:00,11819,2,917.15564,0
3363622,17:29:00,17:29:00,11820,3,1585.8086,0
3363622,17:30:00,17:30:00,11821,4,1739.2041,0
3363622,17:31:00,17:31:00,11822,5,2182.2964,0
3363622,17:32:00,17:32:00,11823,6,2718.5842,0
3363622,17:32:00,17:32:00,11824,7,2938.104,0
3363622,17:32:00,17:32:00,11825,8,3123.486,0
3363622,17:33:00,17:33:00,11826,9,3388.4297,0
3363622,17:33:00,17:33:00,11827,10,3561.2493,0
3363622,17:33:00,17:33:00,11828,11,3711.185,0
3363622,17:34:00,17:34:00,11829,12,3901.35,0
3363622,17:34:00,17:34:00,11830,13,4176.4814,0
3363622,17:34:00,17:34:00,11831,14,4336.524,0
3363622,17:35:00,17:35:00,11833,15,4679.528,0
3363622,17:35:00,17:35:00,11834,16,4895.525,0
3363622,17:36:00,17:36:00,11835,17,5066.578,0
3363622,17:36:00,17:36:00,11836,18,5230.6333,0
3363622,17:37:00,17:37:00,15270,19,5451.532,0
3363622,17:37:00,17:37:00,11837,20,5606.5405,0
3363622,17:37:00,17:37:00,11838,21,5759.605,0
3363622,17:37:00,17:37:00,11839,22,5902.6865,0
3363622,17:38:00,17:38:00,11840,23,6354.1206,0
3363622,17:39:00,17:39:00,11841,24,6910.3696,0
3363622,17:40:00,17:40:00,11842,25,7092.7646,0
3363622,17:40:00,17:40:00,14253,26,7197.0024,0
3363622,17:40:00,17:40:00,11843,27,7304.297,0
3363622,17:40:00,17:40:00,11844,28,7527.9985,0
3363622,17:40:00,17:40:00,11957,29,7587.884,0
3363622,17:44:00,17:44:00,11846,30,9135.887,
3363622,17:46:00,17:46:00,15271,31,10407.762,0
3363622,17:47:00,17:47:00,11851,32,10632.783,0
3363622,17:47:00,17:47:00,11852,33,10797.822,0
3363622,17:47:00,17:47:00,11853,34,11010.822,0
3363622,17:48:00,17:48:00,11854,35,11156.84,0
3363622,17:48:00,17:48:00,11855,36,11351.907,0
3363622,17:48:00,17:48:00,11856,37,11510.996,0
3363622,17:49:00,17:49:00,11857,38,11710.008,0
3363622,17:49:00,17:49:00,11858,39,11925.042,0
3363622,17:49:00,17:49:00,11859,40,12131.063,0
3363622,17:50:00,17:50:00,11860,41,12346.083,0
3363622,17:50:00,17:50:00,11861,42,12469.098,0
3363622,17:50:00,17:50:00,14254,43,12553.122,0
3363622,17:51:00,17:51:00,11862,44,12789.157,0
3363622,17:51:00,17:51:00,11863,45,12957.807,0
3363622,17:52:00,17:52:00,14255,46,13236.459,0
3363622,17:52:00,17:52:00,11864,47,13484.473,0
3363622,17:53:00,17:53:00,11865,48,13760.092,0
3363622,17:53:00,17:53:00,11866,49,13919.978,0
3363622,17:53:00,17:53:00,15272,50,14098.936,0
3363622,17:54:00,17:54:00,15273,51,14257.417,0
3363622,17:55:00,17:55:00,15274,52,14936.555,0
3363622,17:56:00,17:56:00,16443,53,15312.442,0
3363622,17:56:00,17:56:00,15275,54,15505.077,0
3363622,17:57:00,17:57:00,15905,55,15898.434,0
3363622,17:58:00,17:58:00,14282,56,16110.484,
3363622,17:59:00,17:59:00,15805,57,16891.826,0
3363622,17:59:00,17:59:00,15806,58,17021.86,0
3363622,17:59:00,17:59:00,15807,59,17242.531,0
3363622,18:00:00,18:00:00,16389,60,17618.727,0
3363622,18:02:00,18:02:00,15808,61,18434.457,0
3363622,18:02:00,18:02:00,15809,62,18613.799,0
3363622,18:03:00,18:03:00,15810,63,18928.123,
3363420,05:07:00,05:07:00,14124,1,0,
3363420,05:08:00,05:08:00,11819,2,917.15564,0
3363420,05:09:00,05:09:00,11820,3,1585.8086,0
3363420,05:09:00,05:09:00,11821,4,1739.2041,0
3363420,05:10:00,05:10:00,11822,5,2182.2964,0
3363420,05:11:00,05:11:00,11823,6,2718.5842,0
3363420,05:11:00,05:11:00,11824,7,2938.104,0
3363420,05:11:00,05:11:00,11825,8,3123.486,0
3363420,05:12:00,05:12:00,11826,9,3388.4297,0
3363420,05:12:00,05:12:00,11827,10,3561.2493,0
3363420,05:12:00,05:12:00,11828,11,3711.185,0
3363420,05:12:00,05:12:00,11829,12,3901.35,0
3363420,05:13:00,05:13:00,11830,13,4176.4814,0
3363420,05:13:00,05:13:00,11831,14,4336.524,0
3363420,05:14:00,05:14:00,11833,15,4679.528,0
3363420,05:14:00,05:14:00,11834,16,4895.525,0
3363420,05:14:00,05:14:00,11835,17,5066.578,0
3363420,05:14:00,05:14:00,11836,18,5230.6333,0
3363420,05:15:00,05:15:00,15270,19,5451.532,0
3363420,05:15:00,05:15:00,11837,20,5606.5405,0
3363420,05:15:00,05:15:00,11838,21,5759.605,0
3363420,05:15:00,05:15:00,11839,22,5902.6865,0
3363420,05:16:00,05:16:00,11840,23,6354.1206,0
3363420,05:17:00,05:17:00,11841,24,6910.3696,0
3363420,05:17:00,05:17:00,11842,25,7092.7646,0
3363420,05:17:00,05:17:00,14253,26,7197.0024,0
3363420,05:18:00,05:18:00,11843,27,7304.297,0
3363420,05:18:00,05:18:00,11844,28,7527.9985,0
3363420,05:18:00,05:18:00,11957,29,7587.884,0
3363420,05:21:00,05:21:00,11851,32,9493.227,0
3363420,05:21:00,05:21:00,11852,33,9658.266,0
3363420,05:21:00,05:21:00,11853,34,9871.266,0
3363420,05:22:00,05:22:00,11854,35,10017.283,0
3363420,05:22:00,05:22:00,11855,36,10212.351,0
3363420,05:22:00,05:22:00,11856,37,10371.439,0
3363420,05:22:00,05:22:00,11857,38,10570.451,0
3363420,05:23:00,05:23:00,11858,39,10785.486,0
3363420,05:23:00,05:23:00,11859,40,10991.507,0
3363420,05:23:00,05:23:00,11860,41,11206.526,0
3363420,05:24:00,05:24:00,11861,42,11329.541,0
3363420,05:24:00,05:24:00,14254,43,11413.565,0
3363420,05:24:00,05:24:00,11862,44,11649.601,0
3363420,05:24:00,05:24:00,11863,45,11818.25,0
3363420,05:25:00,05:25:00,14255,46,12096.902,0
3363420,05:25:00,05:25:00,11864,47,12344.916,0
3363420,05:25:00,05:25:00,11865,48,12620.535,0
3363420,05:26:00,05:26:00,11866,49,12780.421,0
3363420,05:26:00,05:26:00,15272,50,12959.379,0
3363420,05:26:00,05:26:00,15273,51,13117.86,0
3363420,05:27:00,05:27:00,15274,52,13796.998,0
3363420,05:28:00,05:28:00,16443,53,14172.886,0
3363420,05:28:00,05:28:00,15275,54,14365.5205,0
3363420,05:29:00,05:29:00,15905,55,14758.877,0
3363420,05:30:00,05:30:00,14282,56,14970.928,
3363420,05:31:00,05:31:00,15805,57,15752.2705,0
3363420,05:31:00,05:31:00,15806,58,15882.304,0
3363420,05:32:00,05:32:00,15807,59,16102.974,0
3363420,05:32:00,05:32:00,16389,60,16479.17,0
3363420,05:34:00,05:34:00,15808,61,17294.9,0
3363420,05:34:00,05:34:00,15809,62,17474.242,0
3363420,05:35:00,05:35:00,15810,63,17586.24,
3363420,05:35:00,05:35:00,11870,64,18018.264,0
3363420,05:36:00,05:36:00,14256,65,18683.057,0
3363420,05:37:00,05:37:00,16491,66,18964.39,0
3363420,05:37:00,05:37:00,15815,67,19124.418,0
3363420,05:38:00,05:38:00,14264,68,19346.012,0
3363420,05:38:00,05:38:00,11874,69,19531.227,0
3363420,05:39:00,05:39:00,11875,70,19852.4,0
3363420,05:39:00,05:39:00,11876,71,19943.418,0
3363420,05:39:00,05:39:00,11877,72,20153.828,0
3363420,05:39:00,05:39:00,11878,73,20361.174,0
3363420,05:40:00,05:40:00,11879,74,20587.543,0
3363420,05:40:00,05:40:00,11880,75,20691.525,0
3363420,05:40:00,05:40:00,11881,76,20803.525,0
3363420,05:41:00,05:41:00,12052,77,20926.393,
3363420,05:41:00,05:41:00,10980,78,21232.955,0
3363420,05:42:00,05:42:00,10983,79,21484.066,0
3363420,05:42:00,05:42:00,14261,80,21804.53,0
3363420,05:43:00,05:43:00,12036,81,22052.762,0
3363420,05:43:00,05:43:00,12037,82,22227.473,0
3363420,05:44:00,05:44:00,16493,83,22562.523,
3363420,05:44:00,05:44:00,10985,84,22970.12,0
3363420,05:44:00,05:44:00,10986,85,23286.71,0
3363420,05:45:00,05:45:00,10987,86,23875.072,0
3363420,05:45:00,05:45:00,10988,87,24164.072,0
3363420,05:45:00,05:45:00,15281,88,24482.406,0
3363420,05:46:00,05:46:00,10989,89,24661.57,0
3363420,05:46:00,05:46:00,15282,90,24909.35,0
3363420,05:49:00,05:49:00,15283,91,27526.414,0
3363420,05:50:00,05:50:00,15284,92,29028.22,0
3363420,05:51:00,05:51:00,15285,93,29952.275,0
3363420,05:52:00,05:52:00,14272,94,30330.1,
3363421,05:47:00,05:47:00,14124,1,0,
3363421,05:48:00,05:48:00,11819,2,917.15564,0
3363421,05:49:00,05:49:00,11820,3,1585.8086,0
3363421,05:49:00,05:49:00,11821,4,1739.2041,0
3363421,05:50:00,05:50:00,11822,5,2182.2964,0
3363421,05:51:00,05:51:00,11823,6,2718.5842,0
3363421,05:51:00,05:51:00,11824,7,2938.104,0
3363421,05:51:00,05:51:00,11825,8,3123.486,0
3363421,05:52:00,05:52:00,11826,9,3388.4297,0
3363421,05:52:00,05:52:00,11827,10,3561.2493,0
3363421,05:52:00,05:52:00,11828,11,3711.185,0
3363421,05:52:00,05:52:00,11829,12,3901.35,0
3363421,05:53:00,05:53:00,11830,13,4176.4814,0
3363421,05:53:00,05:53:00,11831,14,4336.524,0
3363421,05:54:00,05:54:00,11833,15,4679.528,0
3363421,05:54:00,05:54:00,11834,16,4895.525,0
3363421,05:54:00,05:54:00,11835,17,5066.578,0
3363421,05:54:00,05:54:00,11836,18,5230.6333,0
3363421,05:55:00,05:55:00,15270,19,5451.532,0
3363421,05:55:00,05:55:00,11837,20,5606.5405,0
3363421,05:55:00,05:55:00,11838,21,5759.605,0
3363421,05:55:00,05:55:00,11839,22,5902.6865,0
3363421,05:56:00,05:56:00,11840,23,6354.1206,0
3363421,05:57:00,05:57:00,11841,24,6910.3696,0
3363421,05:57:00,05:57:00,11842,25,7092.7646,0
3363421,05:57:00,05:57:00,14253,26,7197.0024,0
3363421,05:58:00,05:58:00,11843,27,7304.297,0
3363421,05:58:00,05:58:00,11844,28,7527.9985,0
3363421,05:58:00,05:58:00,11957,29,7587.884,0
3363421,06:01:00,06:01:00,11851,32,9493.227,0
3363421,06:01:00,06:01:00,11852,33,9658.266,0
3363421,06:01:00,06:01:00,11853,34,9871.266,0
3363421,06:02:00,06:02:00,11854,35,10017.283,0
3363421,06:02:00,06:02:00,11855,36,10212.351,0
3363421,06:02:00,06:02:00,11856,37,10371.439,0
3363421,06:02:00,06:02:00,11857,38,10570.451,0
3363421,06:03:00,06:03:00,11858,39,10785.486,0
3363421,06:03:00,06:03:00,11859,40,10991.507,0
3363421,06:03:00,06:03:00,11860,41,11206.526,0
3363421,06:04:00,06:04:00,11861,42,11329.541,0
3363421,06:04:00,06:04:00,14254,43,11413.565,0
3363421,06:04:00,06:04:00,11862,44,11649.601,0
3363421,06:04:00,06:04:00,11863,45,11818.25,0
3363421,06:05:00,06:05:00,14255,46,12096.902,0
3363421,06:05:00,06:05:00,11864,47,12344.916,0
3363421,06:05:00,06:05:00,11865,48,12620.535,0
3363421,06:06:00,06:06:00,11866,49,12780.421,0
3363421,06:06:00,06:06:00,15272,50,12959.379,0
3363421,06:06:00,06:06:00,15273,51,13117.86,0
3363421,06:07:00,06:07:00,15274,52,13796.998,0
3363421,06:08:00,06:08:00,16443,53,14172.886,0
3363421,06:08:00,06:08:00,15275,54,14365.5205,0
3363421,06:09:00,06:09:00,15905,55,14758.877,0
3363421,06:10:00,06:10:00,14282,56,14970.928,
3363421,06:11:00,06:11:00,15805,57,15752.2705,0
3363421,06:11:00,06:11:00,15806,58,15882.304,0
3363421,06:12:00,06:12:00,15807,59,16102.974,0
3363421,06:12:00,06:12:00,16389,60,16479.17,0
3363421,06:14:00,06:14:00,15808,61,17294.9,0
3363421,06:14:00,06:14:00,15809,62,17474.242,0
3363421,06:15:00,06:15:00,15810,63,17586.24,
3363421,06:15:00,06:15:00,11870,64,18018.264,0
3363421,06:16:00,06:16:00,14256,65,18683.057,0
3363421,06:17:00,06:17:00,16491,66,18964.39,0
3363421,06:17:00,06:17:00,15815,67,19124.418,0
3363421,06:18:00,06:18:00,14264,68,19346.012,0
3363421,06:18:00,06:18:00,11874,69,19531.227,0
3363421,06:19:00,06:19:00,11875,70,19852.4,0
3363421,06:19:00,06:19:00,11876,71,19943.418,0
3363421,06:19:00,06:19:00,11877,72,20153.828,0
3363421,06:19:00,06:19:00,11878,73,20361.174,0
3363421,06:20:00,06:20:00,11879,74,20587.543,0
3363421,06:20:00,06:20:00,11880,75,20691.525,0
3363421,06:20:00,06:20:00,11881,76,20803.525,0
3363421,06:21:00,06:21:00,12052,77,20926.393,
3363421,06:21:00,06:21:00,10980,78,21232.955,0
3363421,06:22:00,06:22:00,10983,79,21484.066,0
3363421,06:22:00,06:22:00,14261,80,21804.53,0
3363421,06:23:00,06:23:00,12036,81,22052.762,0
3363421,06:23:00,06:23:00,12037,82,22227.473,0
3363421,06:24:00,06:24:00,16493,83,22562.523,
3363421,06:24:00,06:24:00,10985,84,22970.12,0
3363421,06:24:00,06:24:00,10986,85,23286.71,0
3363421,06:25:00,06:25:00,10987,86,23875.072,0
3363421,06:25:00,06:25:00,10988,87,24164.072,0
3363421,06:25:00,06:25:00,15281,88,24482.406,0
3363421,06:26:00,06:26:00,10989,89,24661.57,0
3363421,06:26:00,06:26:00,15282,90,24909.35,0
3363421,06:29:00,06:29:00,15283,91,27526.414,0
3363421,06:30:00,06:30:00,15284,92,29028.22,0
3363421,06:31:00,06:31:00,15285,93,29952.275,0
3363421,06:32:00,06:32:00,14272,94,30330.1,
3363423,06:27:00,06:27:00,14124,1,0,
3363423,06:28:00,06:28:00,11819,2,917.15564,0
3363423,06:29:00,06:29:00,11820,3,1585.8086,0
3363423,06:29:00,06:29:00,11821,4,1739.2041,0
3363423,06:30:00,06:30:00,11822,5,2182.2964,0
3363423,06:31:00,06:31:00,11823,6,2718.5842,0
3363423,06:31:00,06:31:00,11824,7,2938.104,0
3363423,06:31:00,06:31:00,11825,8,3123.486,0
3363423,06:32:00,06:32:00,11826,9,3388.4297,0
3363423,06:32:00,06:32:00,11827,10,3561.2493,0
3363423,06:32:00,06:32:00,11828,11,3711.185,0
3363423,06:32:00,06:32:00,11829,12,3901.35,0
3363423,06:33:00,06:33:00,11830,13,4176.4814,0
3363423,06:33:00,06:33:00,11831,14,4336.524,0
3363423,06:34:00,06:34:00,11833,15,4679.528,0
3363423,06:34:00,06:34:00,11834,16,4895.525,0
3363423,06:34:00,06:34:00,11835,17,5066.578,0
3363423,06:34:00,06:34:00,11836,18,5230.6333,0
3363423,06:35:00,06:35:00,15270,19,5451.532,0
3363423,06:35:00,06:35:00,11837,20,5606.5405,0
3363423,06:35:00,06:35:00,11838,21,5759.605,0
3363423,06:35:00,06:35:00,11839,22,5902.6865,0
3363423,06:36:00,06:36:00,11840,23,6354.1206,0
3363423,06:37:00,06:37:00,11841,24,6910.3696,0
3363423,06:37:00,06:37:00,11842,25,7092.7646,0
3363423,06:37:00,06:37:00,14253,26,7197.0024,0
3363423,06:38:00,06:38:00,11843,27,7304.297,0
3363423,06:38:00,06:38:00,11844,28,7527.9985,0
3363423,06:38:00,06:38:00,11957,29,7587.884,0
3363423,06:41:00,06:41:00,11851,32,9493.227,0
3363423,06:41:00,06:41:00,11852,33,9658.266,0
3363423,06:41:00,06:41:00,11853,34,9871.266,0
3363423,06:42:00,06:42:00,11854,35,10017.283,0
3363423,06:42:00,06:42:00,11855,36,10212.351,0
3363423,06:42:00,06:42:00,11856,37,10371.439,0
3363423,06:42:00,06:42:00,11857,38,10570.451,0
3363423,06:43:00,06:43:00,11858,39,10785.486,0
3363423,06:43:00,06:43:00,11859,40,10991.507,0
3363423,06:43:00,06:43:00,11860,41,11206.526,0
3363423,06:44:00,06:44:00,11861,42,11329.541,0
3363423,06:44:00,06:44:00,14254,43,11413.565,0
3363423,06:44:00,06:44:00,11862,44,11649.601,0
3363423,06:44:00,06:44:00,11863,45,11818.25,0
3363423,06:45:00,06:45:00,14255,46,12096.902,0
3363423,06:45:00,06:45:00,11864,47,12344.916,0
3363423,06:45:00,06:45:00,11865,48,12620.535,0
3363423,06:46:00,06:46:00,11866,49,12780.421,0
3363423,06:46:00,06:46:00,15272,50,12959.379,0
3363423,06:46:00,06:46:00,15273,51,13117.86,0
3363423,06:47:00,06:47:00,15274,52,13796.998,0
3363423,06:48:00,06:48:00,16443,53,14172.886,0
3363423,06:48:00,06:48:00,15275,54,14365.5205,0
3363423,06:49:00,06:49:00,15905,55,14758.877,0
3363423,06:50:00,06:50:00,14282,56,14970.928,
3363423,06:51:00,06:51:00,15805,57,15752.2705,0
3363423,06:51:00,06:51:00,15806,58,15882.304,0
3363423,06:52:00,06:52:00,15807,59,16102.974,0
3363423,06:52:00,06:52:00,16389,60,16479.17,0
3363423,06:54:00,06:54:00,15808,61,17294.9,0
3363423,06:54:00,06:54:00,15809,62,17474.242,0
3363423,06:55:00,06:55:00,15810,63,17586.24,
3363423,06:55:00,06:55:00,11870,64,18018.264,0
3363423,06:56:00,06:56:00,14256,65,18683.057,0
3363423,06:57:00,06:57:00,16491,66,18964.39,0
3363423,06:57:00,06:57:00,15815,67,19124.418,0
3363423,06:58:00,06:58:00,14264,68,19346.012,0
3363423,06:58:00,06:58:00,11874,69,19531.227,0
3363423,06:59:00,06:59:00,11875,70,19852.4,0
3363423,06:59:00,06:59:00,11876,71,19943.418,0
3363423,06:59:00,06:59:00,11877,72,20153.828,0
3363423,06:59:00,06:59:00,11878,73,20361.174,0
3363423,07:00:00,07:00:00,11879,74,20587.543,0
3363423,07:00:00,07:00:00,11880,75,20691.525,0
3363423,07:00:00,07:00:00,11881,76,20803.525,0
3363423,07:01:00,07:01:00,12052,77,20926.393,
3363423,07:01:00,07:01:00,10980,78,21232.955,0
3363423,07:02:00,07:02:00,10983,79,21484.066,0
3363423,07:02:00,07:02:00,14261,80,21804.53,0
3363423,07:03:00,07:03:00,12036,81,22052.762,0
3363423,07:03:00,07:03:00,12037,82,22227.473,0
3363423,07:04:00,07:04:00,16493,83,22562.523,
3363423,07:04:00,07:04:00,10985,84,22970.12,0
3363423,07:04:00,07:04:00,10986,85,23286.71,0
3363423,07:05:00,07:05:00,10987,86,23875.072,0
3363423,07:05:00,07:05:00,10988,87,24164.072,0
3363423,07:05:00,07:05:00,15281,88,24482.406,0
3363423,07:06:00,07:06:00,10989,89,24661.57,0
3363423,07:06:00,07:06:00,15282,90,24909.35,0
3363423,07:09:00,07:09:00,15283,91,27526.414,0
3363423,07:10:00,07:10:00,15284,92,29028.22,0
3363423,07:11:00,07:11:00,15285,93,29952.275,0
3363423,07:12:00,07:12:00,14272,94,30330.1,
3363465,22:47:00,22:47:00,14124,1,0,
3363465,22:48:00,22:48:00,11819,2,917.15564,0
3363465,22:49:00,22:49:00,11820,3,1585.8086,0
3363465,22:49:00,22:49:00,11821,4,1739.2041,0
3363465,22:50:00,22:50:00,11822,5,2182.2964,0
3363465,22:51:00,22:51:00,11823,6,2718.5842,0
3363465,22:51:00,22:51:00,11824,7,2938.104,0
3363465,22:51:00,22:51:00,11825,8,3123.486,0
3363465,22:52:00,22:52:00,11826,9,3388.4297,0
3363465,22:52:00,22:52:00,11827,10,3561.2493,0
3363465,22:52:00,22:52:00,11828,11,3711.185,0
3363465,22:52:00,22:52:00,11829,12,3901.35,0
3363465,22:53:00,22:53:00,11830,13,4176.4814,0
3363465,22:53:00,22:53:00,11831,14,4336.524,0
3363465,22:54:00,22:54:00,11833,15,4679.528,0
3363465,22:54:00,22:54:00,11834,16,4895.525,0
3363465,22:54:00,22:54:00,11835,17,5066.578,0
3363465,22:54:00,22:54:00,11836,18,5230.6333,0
3363465,22:55:00,22:55:00,15270,19,5451.532,0
3363465,22:55:00,22:55:00,11837,20,5606.5405,0
3363465,22:55:00,22:55:00,11838,21,5759.605,0
3363465,22:55:00,22:55:00,11839,22,5902.6865,0
3363465,22:56:00,22:56:00,11840,23,6354.1206,0
3363465,22:57:00,22:57:00,11841,24,6910.3696,0
3363465,22:57:00,22:57:00,11842,25,7092.7646,0
3363465,22:57:00,22:57:00,14253,26,7197.0024,0
3363465,22:58:00,22:58:00,11843,27,7304.297,0
3363465,22:58:00,22:58:00,11844,28,7527.9985,0
3363465,22:58:00,22:58:00,11957,29,7587.884,0
3363465,23:01:00,23:01:00,11851,32,9493.227,0
3363465,23:01:00,23:01:00,11852,33,9658.266,0
3363465,23:01:00,23:01:00,11853,34,9871.266,0
3363465,23:02:00,23:02:00,11854,35,10017.283,0
3363465,23:02:00,23:02:00,11855,36,10212.351,0
3363465,23:02:00,23:02:00,11856,37,10371.439,0
3363465,23:02:00,23:02:00,11857,38,10570.451,0
3363465,23:03:00,23:03:00,11858,39,10785.486,0
3363465,23:03:00,23:03:00,11859,40,10991.507,0
3363465,23:03:00,23:03:00,11860,41,11206.526,0
3363465,23:04:00,23:04:00,11861,42,11329.541,0
3363465,23:04:00,23:04:00,14254,43,11413.565,0
3363465,23:04:00,23:04:00,11862,44,11649.601,0
3363465,23:04:00,23:04:00,11863,45,11818.25,0
3363465,23:05:00,23:05:00,14255,46,12096.902,0
3363465,23:05:00,23:05:00,11864,47,12344.916,0
3363465,23:05:00,23:05:00,11865,48,12620.535,0
3363465,23:06:00,23:06:00,11866,49,12780.421,0
3363465,23:06:00,23:06:00,15272,50,12959.379,0
3363465,23:06:00,23:06:00,15273,51,13117.86,0
3363465,23:07:00,23:07:00,15274,52,13796.998,0
3363465,23:08:00,23:08:00,16443,53,14172.886,0
3363465,23:08:00,23:08:00,15275,54,14365.5205,0
3363465,23:09:00,23:09:00,15905,55,14758.877,0
3363465,23:10:00,23:10:00,14282,56,14970.928,
3363465,23:11:00,23:11:00,15805,57,15752.2705,0
3363465,23:11:00,23:11:00,15806,58,15882.304,0
3363465,23:12:00,23:12:00,15807,59,16102.974,0
3363465,23:12:00,23:12:00,16389,60,16479.17,0
3363465,23:14:00,23:14:00,15808,61,17294.9,0
3363465,23:14:00,23:14:00,15809,62,17474.242,0
3363465,23:15:00,23:15:00,15810,63,17586.24,
3363465,23:15:00,23:15:00,11870,64,18018.264,0
3363465,23:16:00,23:16:00,14256,65,18683.057,0
3363465,23:17:00,23:17:00,16491,66,18964.39,0
3363465,23:17:00,23:17:00,15815,67,19124.418,0
3363465,23:18:00,23:18:00,14264,68,19346.012,0
3363465,23:18:00,23:18:00,11874,69,19531.227,0
3363465,23:19:00,23:19:00,11875,70,19852.4,0
3363465,23:19:00,23:19:00,11876,71,19943.418,0
3363465,23:19:00,23:19:00,11877,72,20153.828,0
3363465,23:19:00,23:19:00,11878,73,20361.174,0
3363465,23:20:00,23:20:00,11879,74,20587.543,0
3363465,23:20:00,23:20:00,11880,75,20691.525,0
3363465,23:20:00,23:20:00,11881,76,20803.525,0
3363465,23:21:00,23:21:00,12052,77,20926.393,
3363465,23:21:00,23:21:00,10980,78,21232.955,0
3363465,23:22:00,23:22:00,10983,79,21484.066,0
3363465,23:22:00,23:22:00,14261,80,21804.53,0
3363465,23:23:00,23:23:00,12036,81,22052.762,0
3363465,23:23:00,23:23:00,12037,82,22227.473,0
3363465,23:24:00,23:24:00,16493,83,22562.523,
3363465,23:24:00,23:24:00,10985,84,22970.12,0
3363465,23:24:00,23:24:00,10986,85,23286.71,0
3363465,23:25:00,23:25:00,10987,86,23875.072,0
3363465,23:25:00,23:25:00,10988,87,24164.072,0
3363465,23:25:00,23:25:00,15281,88,24482.406,0
3363465,23:26:00,23:26:00,10989,89,24661.57,0
3363465,23:26:00,23:26:00,15282,90,24909.35,0
3363465,23:29:00,23:29:00,15283,91,27526.414,0
3363465,23:30:00,23:30:00,15284,92,29028.22,0
3363465,23:31:00,23:31:00,15285,93,29952.275,0
3363465,23:32:00,23:32:00,14272,94,30330.1,
3363466,23:27:00,23:27:00,14124,1,0,
3363466,23:28:00,23:28:00,11819,2,917.15564,0
3363466,23:29:00,23:29:00,11820,3,1585.8086,0
3363466,23:29:00,23:29:00,11821,4,1739.2041,0
3363466,23:30:00,23:30:00,11822,5,2182.2964,0
3363466,23:31:00,23:31:00,11823,6,2718.5842,0
3363466,23:31:00,23:31:00,11824,7,2938.104,0
3363466,23:31:00,23:31:00,11825,8,3123.486,0
3363466,23:32:00,23:32:00,11826,9,3388.4297,0
3363466,23:32:00,23:32:00,11827,10,3561.2493,0
3363466,23:32:00,23:32:00,11828,11,3711.185,0
3363466,23:32:00,23:32:00,11829,12,3901.35,0
3363466,23:33:00,23:33:00,11830,13,4176.4814,0
3363466,23:33:00,23:33:00,11831,14,4336.524,0
3363466,23:34:00,23:34:00,11833,15,4679.528,0
3363466,23:34:00,23:34:00,11834,16,4895.525,0
3363466,23:34:00,23:34:00,11835,17,5066.578,0
3363466,23:34:00,23:34:00,11836,18,5230.6333,0
3363466,23:35:00,23:35:00,15270,19,5451.532,0
3363466,23:35:00,23:35:00,11837,20,5606.5405,0
3363466,23:35:00,23:35:00,11838,21,5759.605,0
3363466,23:35:00,23:35:00,11839,22,5902.6865,0
3363466,23:36:00,23:36:00,11840,23,6354.1206,0
3363466,23:37:00,23:37:00,11841,24,6910.3696,0
3363466,23:37:00,23:37:00,11842,25,7092.7646,0
3363466,23:37:00,23:37:00,14253,26,7197.0024,0
3363466,23:38:00,23:38:00,11843,27,7304.297,0
3363466,23:38:00,23:38:00,11844,28,7527.9985,0
3363466,23:38:00,23:38:00,11957,29,7587.884,0
3363466,23:41:00,23:41:00,11851,32,9493.227,0
3363466,23:41:00,23:41:00,11852,33,9658.266,0
3363466,23:41:00,23:41:00,11853,34,9871.266,0
3363466,23:42:00,23:42:00,11854,35,10017.283,0
3363466,23:42:00,23:42:00,11855,36,10212.351,0
3363466,23:42:00,23:42:00,11856,37,10371.439,0
3363466,23:42:00,23:42:00,11857,38,10570.451,0
3363466,23:43:00,23:43:00,11858,39,10785.486,0
3363466,23:43:00,23:43:00,11859,40,10991.507,0
3363466,23:43:00,23:43:00,11860,41,11206.526,0
3363466,23:44:00,23:44:00,11861,42,11329.541,0
3363466,23:44:00,23:44:00,14254,43,11413.565,0
3363466,23:44:00,23:44:00,11862,44,11649.601,0
3363466,23:44:00,23:44:00,11863,45,11818.25,0
3363466,23:45:00,23:45:00,14255,46,12096.902,0
3363466,23:45:00,23:45:00,11864,47,12344.916,0
3363466,23:45:00,23:45:00,11865,48,12620.535,0
3363466,23:46:00,23:46:00,11866,49,12780.421,0
3363466,23:46:00,23:46:00,15272,50,12959.379,0
3363466,23:46:00,23:46:00,15273,51,13117.86,0
3363466,23:47:00,23:47:00,15274,52,13796.998,0
3363466,23:48:00,23:48:00,16443,53,14172.886,0
3363466,23:48:00,23:48:00,15275,54,14365.5205,0
3363466,23:49:00,23:49:00,15905,55,14758.877,0
3363466,23:50:00,23:50:00,14282,56,14970.928,
3363466,23:51:00,23:51:00,15805,57,15752.2705,0
3363466,23:51:00,23:51:00,15806,58,15882.304,0
3363466,23:52:00,23:52:00,15807,59,16102.974,0
3363466,23:52:00,23:52:00,16389,60,16479.17,0
3363466,23:54:00,23:54:00,15808,61,17294.9,0
3363466,23:54:00,23:54:00,15809,62,17474.242,0
3363466,23:55:00,23:55:00,15810,63,17586.24,
3363466,23:55:00,23:55:00,11870,64,18018.264,0
3363466,23:56:00,23:56:00,14256,65,18683.057,0
3363466,23:57:00,23:57:00,16491,66,18964.39,0
3363466,23:57:00,23:57:00,15815,67,19124.418,0
3363466,23:58:00,23:58:00,14264,68,19346.012,0
3363466,23:58:00,23:58:00,11874,69,19531.227,0
3363466,23:59:00,23:59:00,11875,70,19852.4,0
3363466,23:59:00,23:59:00,11876,71,19943.418,0
3363466,23:59:00,23:59:00,11877,72,20153.828,0
3363466,23:59:00,23:59:00,11878,73,20361.174,0
3363466,24:00:00,24:00:00,11879,74,20587.543,0
3363466,24:00:00,24:00:00,11880,75,20691.525,0
3363466,24:00:00,24:00:00,11881,76,20803.525,0
3363466,24:01:00,24:01:00,12052,77,20926.393,
3363466,24:01:00,24:01:00,10980,78,21232.955,0
3363466,24:02:00,24:02:00,10983,79,21484.066,0
3363466,24:02:00,24:02:00,14261,80,21804.53,0
3363466,24:03:00,24:03:00,12036,81,22052.762,0
3363466,24:03:00,24:03:00,12037,82,22227.473,0
3363466,24:04:00,24:04:00,16493,83,22562.523,
3363466,24:04:00,24:04:00,10985,84,22970.12,0
3363466,24:04:00,24:04:00,10986,85,23286.71,0
3363466,24:05:00,24:05:00,10987,86,23875.072,0
3363466,24:05:00,24:05:00,10988,87,24164.072,0
3363466,24:05:00,24:05:00,15281,88,24482.406,0
3363466,24:06:00,24:06:00,10989,89,24661.57,0
3363466,24:06:00,24:06:00,15282,90,24909.35,0
3363466,24:09:00,24:09:00,15283,91,27526.414,0
3363466,24:10:00,24:10:00,15284,92,29028.22,0
3363466,24:11:00,24:11:00,15285,93,29952.275,0
3363466,24:12:00,24:12:00,14272,94,30330.1,
3363520,05:57:00,05:57:00,14124,1,0,
3363520,05:58:00,05:58:00,11819,2,917.15564,0
3363520,05:59:00,05:59:00,11820,3,1585.8086,0
3363520,05:59:00,05:59:00,11821,4,1739.2041,0
3363520,06:00:00,06:00:00,11822,5,2182.2964,0
3363520,06:01:00,06:01:00,11823,6,2718.5842,0
3363520,06:01:00,06:01:00,11824,7,2938.104,0
3363520,06:01:00,06:01:00,11825,8,3123.486,0
3363520,06:02:00,06:02:00,11826,9,3388.4297,0
3363520,06:02:00,06:02:00,11827,10,3561.2493,0
3363520,06:02:00,06:02:00,11828,11,3711.185,0
3363520,06:02:00,06:02:00,11829,12,3901.35,0
3363520,06:03:00,06:03:00,11830,13,4176.4814,0
3363520,06:03:00,06:03:00,11831,14,4336.524,0
3363520,06:04:00,06:04:00,11833,15,4679.528,0
3363520,06:04:00,06:04:00,11834,16,4895.525,0
3363520,06:04:00,06:04:00,11835,17,5066.578,0
3363520,06:04:00,06:04:00,11836,18,5230.6333,0
3363520,06:05:00,06:05:00,15270,19,5451.532,0
3363520,06:05:00,06:05:00,11837,20,5606.5405,0
3363520,06:05:00,06:05:00,11838,21,5759.605,0
3363520,06:05:00,06:05:00,11839,22,5902.6865,0
3363520,06:06:00,06:06:00,11840,23,6354.1206,0
3363520,06:07:00,06:07:00,11841,24,6910.3696,0
3363520,06:07:00,06:07:00,11842,25,7092.7646,0
3363520,06:07:00,06:07:00,14253,26,7197.0024,0
3363520,06:08:00,06:08:00,11843,27,7304.297,0
3363520,06:08:00,06:08:00,11844,28,7527.9985,0
3363520,06:08:00,06:08:00,11957,29,7587.884,0
3363520,06:11:00,06:11:00,11851,32,9493.227,0
3363520,06:11:00,06:11:00,11852,33,9658.266,0
3363520,06:11:00,06:11:00,11853,34,9871.266,0
3363520,06:12:00,06:12:00,11854,35,10017.283,0
3363520,06:12:00,06:12:00,11855,36,10212.351,0
3363520,06:12:00,06:12:00,11856,37,10371.439,0
3363520,06:12:00,06:12:00,11857,38,10570.451,0
3363520,06:13:00,06:13:00,11858,39,10785.486,0
3363520,06:13:00,06:13:00,11859,40,10991.507,0
3363520,06:13:00,06:13:00,11860,41,11206.526,0
3363520,06:14:00,06:14:00,11861,42,11329.541,0
3363520,06:14:00,06:14:00,14254,43,11413.565,0
3363520,06:14:00,06:14:00,11862,44,11649.601,0
3363520,06:14:00,06:14:00,11863,45,11818.25,0
3363520,06:15:00,06:15:00,14255,46,12096.902,0
3363520,06:15:00,06:15:00,11864,47,12344.916,0
3363520,06:15:00,06:15:00,11865,48,12620.535,0
3363520,06:16:00,06:16:00,11866,49,12780.421,0
3363520,06:16:00,06:16:00,15272,50,12959.379,0
3363520,06:16:00,06:16:00,15273,51,13117.86,0
3363520,06:17:00,06:17:00,15274,52,13796.998,0
3363520,06:18:00,06:18:00,16443,53,14172.886,0
3363520,06:18:00,06:18:00,15275,54,14365.5205,0
3363520,06:19:00,06:19:00,15905,55,14758.877,0
3363520,06:20:00,06:20:00,14282,56,14970.928,
3363520,06:21:00,06:21:00,15805,57,15752.2705,0
3363520,06:21:00,06:21:00,15806,58,15882.304,0
3363520,06:22:00,06:22:00,15807,59,16102.974,0
3363520,06:22:00,06:22:00,16389,60,16479.17,0
3363520,06:24:00,06:24:00,15808,61,17294.9,0
3363520,06:24:00,06:24:00,15809,62,17474.242,0
3363520,06:25:00,06:25:00,15810,63,17586.24,
3363520,06:25:00,06:25:00,11870,64,18018.264,0
3363520,06:26:00,06:26:00,14256,65,18683.057,0
3363520,06:27:00,06:27:00,16491,66,18964.39,0
3363520,06:27:00,06:27:00,15815,67,19124.418,0
3363520,06:28:00,06:28:00,14264,68,19346.012,0
3363520,06:28:00,06:28:00,11874,69,19531.227,0
3363520,06:29:00,06:29:00,11875,70,19852.4,0
3363520,06:29:00,06:29:00,11876,71,19943.418,0
3363520,06:29:00,06:29:00,11877,72,20153.828,0
3363520,06:29:00,06:29:00,11878,73,20361.174,0
3363520,06:30:00,06:30:00,11879,74,20587.543,0
3363520,06:30:00,06:30:00,11880,75,20691.525,0
3363520,06:30:00,06:30:00,11881,76,20803.525,0
3363520,06:31:00,06:31:00,12052,77,20926.393,
3363520,06:31:00,06:31:00,10980,78,21232.955,0
3363520,06:32:00,06:32:00,10983,79,21484.066,0
3363520,06:32:00,06:32:00,14261,80,21804.53,0
3363520,06:33:00,06:33:00,12036,81,22052.762,0
3363520,06:33:00,06:33:00,12037,82,22227.473,0
3363520,06:34:00,06:34:00,16493,83,22562.523,
3363520,06:34:00,06:34:00,10985,84,22970.12,0
3363520,06:34:00,06:34:00,10986,85,23286.71,0
3363520,06:35:00,06:35:00,10987,86,23875.072,0
3363520,06:35:00,06:35:00,10988,87,24164.072,0
3363520,06:35:00,06:35:00,15281,88,24482.406,0
3363520,06:36:00,06:36:00,10989,89,24661.57,0
3363520,06:36:00,06:36:00,15282,90,24909.35,0
3363520,06:39:00,06:39:00,15283,91,27526.414,0
3363520,06:40:00,06:40:00,15284,92,29028.22,0
3363520,06:41:00,06:41:00,15285,93,29952.275,0
3363520,06:42:00,06:42:00,14272,94,30330.1,
3363550,22:47:00,22:47:00,14124,1,0,
3363550,22:48:00,22:48:00,11819,2,917.15564,0
3363550,22:49:00,22:49:00,11820,3,1585.8086,0
3363550,22:49:00,22:49:00,11821,4,1739.2041,0
3363550,22:50:00,22:50:00,11822,5,2182.2964,0
3363550,22:51:00,22:51:00,11823,6,2718.5842,0
3363550,22:51:00,22:51:00,11824,7,2938.104,0
3363550,22:51:00,22:51:00,11825,8,3123.486,0
3363550,22:52:00,22:52:00,11826,9,3388.4297,0
3363550,22:52:00,22:52:00,11827,10,3561.2493,0
3363550,22:52:00,22:52:00,11828,11,3711.185,0
3363550,22:52:00,22:52:00,11829,12,3901.35,0
3363550,22:53:00,22:53:00,11830,13,4176.4814,0
3363550,22:53:00,22:53:00,11831,14,4336.524,0
3363550,22:54:00,22:54:00,11833,15,4679.528,0
3363550,22:54:00,22:54:00,11834,16,4895.525,0
3363550,22:54:00,22:54:00,11835,17,5066.578,0
3363550,22:54:00,22:54:00,11836,18,5230.6333,0
3363550,22:55:00,22:55:00,15270,19,5451.532,0
3363550,22:55:00,22:55:00,11837,20,5606.5405,0
3363550,22:55:00,22:55:00,11838,21,5759.605,0
3363550,22:55:00,22:55:00,11839,22,5902.6865,0
3363550,22:56:00,22:56:00,11840,23,6354.1206,0
3363550,22:57:00,22:57:00,11841,24,6910.3696,0
3363550,22:57:00,22:57:00,11842,25,7092.7646,0
3363550,22:57:00,22:57:00,14253,26,7197.0024,0
3363550,22:58:00,22:58:00,11843,27,7304.297,0
3363550,22:58:00,22:58:00,11844,28,7527.9985,0
3363550,22:58:00,22:58:00,11957,29,7587.884,0
3363550,23:01:00,23:01:00,11851,32,9493.227,0
3363550,23:01:00,23:01:00,11852,33,9658.266,0
3363550,23:01:00,23:01:00,11853,34,9871.266,0
3363550,23:02:00,23:02:00,11854,35,10017.283,0
3363550,23:02:00,23:02:00,11855,36,10212.351,0
3363550,23:02:00,23:02:00,11856,37,10371.439,0
3363550,23:02:00,23:02:00,11857,38,10570.451,0
3363550,23:03:00,23:03:00,11858,39,10785.486,0
3363550,23:03:00,23:03:00,11859,40,10991.507,0
3363550,23:03:00,23:03:00,11860,41,11206.526,0
3363550,23:04:00,23:04:00,11861,42,11329.541,0
3363550,23:04:00,23:04:00,14254,43,11413.565,0
3363550,23:04:00,23:04:00,11862,44,11649.601,0
3363550,23:04:00,23:04:00,11863,45,11818.25,0
3363550,23:05:00,23:05:00,14255,46,12096.902,0
3363550,23:05:00,23:05:00,11864,47,12344.916,0
3363550,23:05:00,23:05:00,11865,48,12620.535,0
3363550,23:06:00,23:06:00,11866,49,12780.421,0
3363550,23:06:00,23:06:00,15272,50,12959.379,0
3363550,23:06:00,23:06:00,15273,51,13117.86,0
3363550,23:07:00,23:07:00,15274,52,13796.998,0
3363550,23:08:00,23:08:00,16443,53,14172.886,0
3363550,23:08:00,23:08:00,15275,54,14365.5205,0
3363550,23:09:00,23:09:00,15905,55,14758.877,0
3363550,23:10:00,23:10:00,14282,56,14970.928,
3363550,23:11:00,23:11:00,15805,57,15752.2705,0
3363550,23:11:00,23:11:00,15806,58,15882.304,0
3363550,23:12:00,23:12:00,15807,59,16102.974,0
3363550,23:12:00,23:12:00,16389,60,16479.17,0
3363550,23:14:00,23:14:00,15808,61,17294.9,0
3363550,23:14:00,23:14:00,15809,62,17474.242,0
3363550,23:15:00,23:15:00,15810,63,17586.24,
3363550,23:15:00,23:15:00,11870,64,18018.264,0
3363550,23:16:00,23:16:00,14256,65,18683.057,0
3363550,23:17:00,23:17:00,16491,66,18964.39,0
3363550,23:17:00,23:17:00,15815,67,19124.418,0
3363550,23:18:00,23:18:00,14264,68,19346.012,0
3363550,23:18:00,23:18:00,11874,69,19531.227,0
3363550,23:19:00,23:19:00,11875,70,19852.4,0
3363550,23:19:00,23:19:00,11876,71,19943.418,0
3363550,23:19:00,23:19:00,11877,72,20153.828,0
3363550,23:19:00,23:19:00,11878,73,20361.174,0
3363550,23:20:00,23:20:00,11879,74,20587.543,0
3363550,23:20:00,23:20:00,11880,75,20691.525,0
3363550,23:20:00,23:20:00,11881,76,20803.525,0
3363550,23:21:00,23:21:00,12052,77,20926.393,
3363550,23:21:00,23:21:00,10980,78,21232.955,0
3363550,23:22:00,23:22:00,10983,79,21484.066,0
3363550,23:22:00,23:22:00,14261,80,21804.53,0
3363550,23:23:00,23:23:00,12036,81,22052.762,0
3363550,23:23:00,23:23:00,12037,82,22227.473,0
3363550,23:24:00,23:24:00,16493,83,22562.523,
3363550,23:24:00,23:24:00,10985,84,22970.12,0
3363550,23:24:00,23:24:00,10986,85,23286.71,0
3363550,23:25:00,23:25:00,10987,86,23875.072,0
3363550,23:25:00,23:25:00,10988,87,24164.072,0
3363550,23:25:00,23:25:00,15281,88,24482.406,0
3363550,23:26:00,23:26:00,10989,89,24661.57,0
3363550,23:26:00,23:26:00,15282,90,24909.35,0
3363550,23:29:00,23:29:00,15283,91,27526.414,0
3363550,23:30:00,23:30:00,15284,92,29028.22,0
3363550,23:31:00,23:31:00,15285,93,29952.275,0
3363550,23:32:00,23:32:00,14272,94,30330.1,
3363551,23:27:00,23:27:00,14124,1,0,
3363551,23:28:00,23:28:00,11819,2,917.15564,0
3363551,23:29:00,23:29:00,11820,3,1585.8086,0
3363551,23:29:00,23:29:00,11821,4,1739.2041,0
3363551,23:30:00,23:30:00,11822,5,2182.2964,0
3363551,23:31:00,23:31:00,11823,6,2718.5842,0
3363551,23:31:00,23:31:00,11824,7,2938.104,0
3363551,23:31:00,23:31:00,11825,8,3123.486,0
3363551,23:32:00,23:32:00,11826,9,3388.4297,0
3363551,23:32:00,23:32:00,11827,10,3561.2493,0
3363551,23:32:00,23:32:00,11828,11,3711.185,0
3363551,23:32:00,23:32:00,11829,12,3901.35,0
3363551,23:33:00,23:33:00,11830,13,4176.4814,0
3363551,23:33:00,23:33:00,11831,14,4336.524,0
3363551,23:34:00,23:34:00,11833,15,4679.528,0
3363551,23:34:00,23:34:00,11834,16,4895.525,0
3363551,23:34:00,23:34:00,11835,17,5066.578,0
3363551,23:34:00,23:34:00,11836,18,5230.6333,0
3363551,23:35:00,23:35:00,15270,19,5451.532,0
3363551,23:35:00,23:35:00,11837,20,5606.5405,0
3363551,23:35:00,23:35:00,11838,21,5759.605,0
3363551,23:35:00,23:35:00,11839,22,5902.6865,0
3363551,23:36:00,23:36:00,11840,23,6354.1206,0
3363551,23:37:00,23:37:00,11841,24,6910.3696,0
3363551,23:37:00,23:37:00,11842,25,7092.7646,0
3363551,23:37:00,23:37:00,14253,26,7197.0024,0
3363551,23:38:00,23:38:00,11843,27,7304.297,0
3363551,23:38:00,23:38:00,11844,28,7527.9985,0
3363551,23:38:00,23:38:00,11957,29,7587.884,0
3363551,23:41:00,23:41:00,11851,32,9493.227,0
3363551,23:41:00,23:41:00,11852,33,9658.266,0
3363551,23:41:00,23:41:00,11853,34,9871.266,0
3363551,23:42:00,23:42:00,11854,35,10017.283,0
3363551,23:42:00,23:42:00,11855,36,10212.351,0
3363551,23:42:00,23:42:00,11856,37,10371.439,0
3363551,23:42:00,23:42:00,11857,38,10570.451,0
3363551,23:43:00,23:43:00,11858,39,10785.486,0
3363551,23:43:00,23:43:00,11859,40,10991.507,0
3363551,23:43:00,23:43:00,11860,41,11206.526,0
3363551,23:44:00,23:44:00,11861,42,11329.541,0
3363551,23:44:00,23:44:00,14254,43,11413.565,0
3363551,23:44:00,23:44:00,11862,44,11649.601,0
3363551,23:44:00,23:44:00,11863,45,11818.25,0
3363551,23:45:00,23:45:00,14255,46,12096.902,0
3363551,23:45:00,23:45:00,11864,47,12344.916,0
3363551,23:45:00,23:45:00,11865,48,12620.535,0
3363551,23:46:00,23:46:00,11866,49,12780.421,0
3363551,23:46:00,23:46:00,15272,50,12959.379,0
3363551,23:46:00,23:46:00,15273,51,13117.86,0
3363551,23:47:00,23:47:00,15274,52,13796.998,0
3363551,23:48:00,23:48:00,16443,53,14172.886,0
3363551,23:48:00,23:48:00,15275,54,14365.5205,0
3363551,23:49:00,23:49:00,15905,55,14758.877,0
3363551,23:50:00,23:50:00,14282,56,14970.928,
3363551,23:51:00,23:51:00,15805,57,15752.2705,0
3363551,23:51:00,23:51:00,15806,58,15882.304,0
3363551,23:52:00,23:52:00,15807,59,16102.974,0
3363551,23:52:00,23:52:00,16389,60,16479.17,0
3363551,23:54:00,23:54:00,15808,61,17294.9,0
3363551,23:54:00,23:54:00,15809,62,17474.242,0
3363551,23:55:00,23:55:00,15810,63,17586.24,
3363551,23:55:00,23:55:00,11870,64,18018.264,0
3363551,23:56:00,23:56:00,14256,65,18683.057,0
3363551,23:57:00,23:57:00,16491,66,18964.39,0
3363551,23:57:00,23:57:00,15815,67,19124.418,0
3363551,23:58:00,23:58:00,14264,68,19346.012,0
3363551,23:58:00,23:58:00,11874,69,19531.227,0
3363551,23:59:00,23:59:00,11875,70,19852.4,0
3363551,23:59:00,23:59:00,11876,71,19943.418,0
3363551,23:59:00,23:59:00,11877,72,20153.828,0
3363551,23:59:00,23:59:00,11878,73,20361.174,0
3363551,24:00:00,24:00:00,11879,74,20587.543,0
3363551,24:00:00,24:00:00,11880,75,20691.525,0
3363551,24:00:00,24:00:00,11881,76,20803.525,0
3363551,24:01:00,24:01:00,12052,77,20926.393,
3363551,24:01:00,24:01:00,10980,78,21232.955,0
3363551,24:02:00,24:02:00,10983,79,21484.066,0
3363551,24:02:00,24:02:00,14261,80,21804.53,0
3363551,24:03:00,24:03:00,12036,81,22052.762,0
3363551,24:03:00,24:03:00,12037,82,22227.473,0
3363551,24:04:00,24:04:00,16493,83,22562.523,
3363551,24:04:00,24:04:00,10985,84,22970.12,0
3363551,24:04:00,24:04:00,10986,85,23286.71,0
3363551,24:05:00,24:05:00,10987,86,23875.072,0
3363551,24:05:00,24:05:00,10988,87,24164.072,0
3363551,24:05:00,24:05:00,15281,88,24482.406,0
3363551,24:06:00,24:06:00,10989,89,24661.57,0
3363551,24:06:00,24:06:00,15282,90,24909.35,0
3363551,24:09:00,24:09:00,15283,91,27526.414,0
3363551,24:10:00,24:10:00,15284,92,29028.22,0
3363551,24:11:00,24:11:00,15285,93,29952.275,0
3363551,24:12:00,24:12:00,14272,94,30330.1,
3363589,05:57:00,05:57:00,14124,1,0,
3363589,05:58:00,05:58:00,11819,2,917.15564,0
3363589,05:59:00,05:59:00,11820,3,1585.8086,0
3363589,05:59:00,05:59:00,11821,4,1739.2041,0
3363589,06:00:00,06:00:00,11822,5,2182.2964,0
3363589,06:01:00,06:01:00,11823,6,2718.5842,0
3363589,06:01:00,06:01:00,11824,7,2938.104,0
3363589,06:01:00,06:01:00,11825,8,3123.486,0
3363589,06:02:00,06:02:00,11826,9,3388.4297,0
3363589,06:02:00,06:02:00,11827,10,3561.2493,0
3363589,06:02:00,06:02:00,11828,11,3711.185,0
3363589,06:02:00,06:02:00,11829,12,3901.35,0
3363589,06:03:00,06:03:00,11830,13,4176.4814,0
3363589,06:03:00,06:03:00,11831,14,4336.524,0
3363589,06:04:00,06:04:00,11833,15,4679.528,0
3363589,06:04:00,06:04:00,11834,16,4895.525,0
3363589,06:04:00,06:04:00,11835,17,5066.578,0
3363589,06:04:00,06:04:00,11836,18,5230.6333,0
3363589,06:05:00,06:05:00,15270,19,5451.532,0
3363589,06:05:00,06:05:00,11837,20,5606.5405,0
3363589,06:05:00,06:05:00,11838,21,5759.605,0
3363589,06:05:00,06:05:00,11839,22,5902.6865,0
3363589,06:06:00,06:06:00,11840,23,6354.1206,0
3363589,06:07:00,06:07:00,11841,24,6910.3696,0
3363589,06:07:00,06:07:00,11842,25,7092.7646,0
3363589,06:07:00,06:07:00,14253,26,7197.0024,0
3363589,06:08:00,06:08:00,11843,27,7304.297,0
3363589,06:08:00,06:08:00,11844,28,7527.9985,0
3363589,06:08:00,06:08:00,11957,29,7587.884,0
3363589,06:11:00,06:11:00,11851,32,9493.227,0
3363589,06:11:00,06:11:00,11852,33,9658.266,0
3363589,06:11:00,06:11:00,11853,34,9871.266,0
3363589,06:12:00,06:12:00,11854,35,10017.283,0
3363589,06:12:00,06:12:00,11855,36,10212.351,0
3363589,06:12:00,06:12:00,11856,37,10371.439,0
3363589,06:12:00,06:12:00,11857,38,10570.451,0
3363589,06:13:00,06:13:00,11858,39,10785.486,0
3363589,06:13:00,06:13:00,11859,40,10991.507,0
3363589,06:13:00,06:13:00,11860,41,11206.526,0
3363589,06:14:00,06:14:00,11861,42,11329.541,0
3363589,06:14:00,06:14:00,14254,43,11413.565,0
3363589,06:14:00,06:14:00,11862,44,11649.601,0
3363589,06:14:00,06:14:00,11863,45,11818.25,0
3363589,06:15:00,06:15:00,14255,46,12096.902,0
3363589,06:15:00,06:15:00,11864,47,12344.916,0
3363589,06:15:00,06:15:00,11865,48,12620.535,0
3363589,06:16:00,06:16:00,11866,49,12780.421,0
3363589,06:16:00,06:16:00,15272,50,12959.379,0
3363589,06:16:00,06:16:00,15273,51,13117.86,0
3363589,06:17:00,06:17:00,15274,52,13796.998,0
3363589,06:18:00,06:18:00,16443,53,14172.886,0
3363589,06:18:00,06:18:00,15275,54,14365.5205,0
3363589,06:19:00,06:19:00,15905,55,14758.877,0
3363589,06:20:00,06:20:00,14282,56,14970.928,
3363589,06:21:00,06:21:00,15805,57,15752.2705,0
3363589,06:21:00,06:21:00,15806,58,15882.304,0
3363589,06:22:00,06:22:00,15807,59,16102.974,0
3363589,06:22:00,06:22:00,16389,60,16479.17,0
3363589,06:24:00,06:24:00,15808,61,17294.9,0
3363589,06:24:00,06:24:00,15809,62,17474.242,0
3363589,06:25:00,06:25:00,15810,63,17586.24,
3363589,06:25:00,06:25:00,11870,64,18018.264,0
3363589,06:26:00,06:26:00,14256,65,18683.057,0
3363589,06:27:00,06:27:00,16491,66,18964.39,0
3363589,06:27:00,06:27:00,15815,67,19124.418,0
3363589,06:28:00,06:28:00,14264,68,19346.012,0
3363589,06:28:00,06:28:00,11874,69,19531.227,0
3363589,06:29:00,06:29:00,11875,70,19852.4,0
3363589,06:29:00,06:29:00,11876,71,19943.418,0
3363589,06:29:00,06:29:00,11877,72,20153.828,0
3363589,06:29:00,06:29:00,11878,73,20361.174,0
3363589,06:30:00,06:30:00,11879,74,20587.543,0
3363589,06:30:00,06:30:00,11880,75,20691.525,0
3363589,06:30:00,06:30:00,11881,76,20803.525,0
3363589,06:31:00,06:31:00,12052,77,20926.393,
3363589,06:31:00,06:31:00,10980,78,21232.955,0
3363589,06:32:00,06:32:00,10983,79,21484.066,0
3363589,06:32:00,06:32:00,14261,80,21804.53,0
3363589,06:33:00,06:33:00,12036,81,22052.762,0
3363589,06:33:00,06:33:00,12037,82,22227.473,0
3363589,06:34:00,06:34:00,16493,83,22562.523,
3363589,06:34:00,06:34:00,10985,84,22970.12,0
3363589,06:34:00,06:34:00,10986,85,23286.71,0
3363589,06:35:00,06:35:00,10987,86,23875.072,0
3363589,06:35:00,06:35:00,10988,87,24164.072,0
3363589,06:35:00,06:35:00,15281,88,24482.406,0
3363589,06:36:00,06:36:00,10989,89,24661.57,0
3363589,06:36:00,06:36:00,15282,90,24909.35,0
3363589,06:39:00,06:39:00,15283,91,27526.414,0
3363589,06:40:00,06:40:00,15284,92,29028.22,0
3363589,06:41:00,06:41:00,15285,93,29952.275,0
3363589,06:42:00,06:42:00,14272,94,30330.1,
3363619,22:47:00,22:47:00,14124,1,0,
3363619,22:48:00,22:48:00,11819,2,917.15564,0
3363619,22:49:00,22:49:00,11820,3,1585.8086,0
3363619,22:49:00,22:49:00,11821,4,1739.2041,0
3363619,22:50:00,22:50:00,11822,5,2182.2964,0
3363619,22:51:00,22:51:00,11823,6,2718.5842,0
3363619,22:51:00,22:51:00,11824,7,2938.104,0
3363619,22:51:00,22:51:00,11825,8,3123.486,0
3363619,22:52:00,22:52:00,11826,9,3388.4297,0
3363619,22:52:00,22:52:00,11827,10,3561.2493,0
3363619,22:52:00,22:52:00,11828,11,3711.185,0
3363619,22:52:00,22:52:00,11829,12,3901.35,0
3363619,22:53:00,22:53:00,11830,13,4176.4814,0
3363619,22:53:00,22:53:00,11831,14,4336.524,0
3363619,22:54:00,22:54:00,11833,15,4679.528,0
3363619,22:54:00,22:54:00,11834,16,4895.525,0
3363619,22:54:00,22:54:00,11835,17,5066.578,0
3363619,22:54:00,22:54:00,11836,18,5230.6333,0
3363619,22:55:00,22:55:00,15270,19,5451.532,0
3363619,22:55:00,22:55:00,11837,20,5606.5405,0
3363619,22:55:00,22:55:00,11838,21,5759.605,0
3363619,22:55:00,22:55:00,11839,22,5902.6865,0
3363619,22:56:00,22:56:00,11840,23,6354.1206,0
3363619,22:57:00,22:57:00,11841,24,6910.3696,0
3363619,22:57:00,22:57:00,11842,25,7092.7646,0
3363619,22:57:00,22:57:00,14253,26,7197.0024,0
3363619,22:58:00,22:58:00,11843,27,7304.297,0
3363619,22:58:00,22:58:00,11844,28,7527.9985,0
3363619,22:58:00,22:58:00,11957,29,7587.884,0
3363619,23:01:00,23:01:00,11851,32,9493.227,0
3363619,23:01:00,23:01:00,11852,33,9658.266,0
3363619,23:01:00,23:01:00,11853,34,9871.266,0
3363619,23:02:00,23:02:00,11854,35,10017.283,0
3363619,23:02:00,23:02:00,11855,36,10212.351,0
3363619,23:02:00,23:02:00,11856,37,10371.439,0
3363619,23:02:00,23:02:00,11857,38,10570.451,0
3363619,23:03:00,23:03:00,11858,39,10785.486,0
3363619,23:03:00,23:03:00,11859,40,10991.507,0
3363619,23:03:00,23:03:00,11860,41,11206.526,0
3363619,23:04:00,23:04:00,11861,42,11329.541,0
3363619,23:04:00,23:04:00,14254,43,11413.565,0
3363619,23:04:00,23:04:00,11862,44,11649.601,0
3363619,23:04:00,23:04:00,11863,45,11818.25,0
3363619,23:05:00,23:05:00,14255,46,12096.902,0
3363619,23:05:00,23:05:00,11864,47,12344.916,0
3363619,23:05:00,23:05:00,11865,48,12620.535,0
3363619,23:06:00,23:06:00,11866,49,12780.421,0
3363619,23:06:00,23:06:00,15272,50,12959.379,0
3363619,23:06:00,23:06:00,15273,51,13117.86,0
3363619,23:07:00,23:07:00,15274,52,13796.998,0
3363619,23:08:00,23:08:00,16443,53,14172.886,0
3363619,23:08:00,23:08:00,15275,54,14365.5205,0
3363619,23:09:00,23:09:00,15905,55,14758.877,0
3363619,23:10:00,23:10:00,14282,56,14970.928,
3363619,23:11:00,23:11:00,15805,57,15752.2705,0
3363619,23:11:00,23:11:00,15806,58,15882.304,0
3363619,23:12:00,23:12:00,15807,59,16102.974,0
3363619,23:12:00,23:12:00,16389,60,16479.17,0
3363619,23:14:00,23:14:00,15808,61,17294.9,0
3363619,23:14:00,23:14:00,15809,62,17474.242,0
3363619,23:15:00,23:15:00,15810,63,17586.24,
3363619,23:15:00,23:15:00,11870,64,18018.264,0
3363619,23:16:00,23:16:00,14256,65,18683.057,0
3363619,23:17:00,23:17:00,16491,66,18964.39,0
3363619,23:17:00,23:17:00,15815,67,19124.418,0
3363619,23:18:00,23:18:00,14264,68,19346.012,0
3363619,23:18:00,23:18:00,11874,69,19531.227,0
3363619,23:19:00,23:19:00,11875,70,19852.4,0
3363619,23:19:00,23:19:00,11876,71,19943.418,0
3363619,23:19:00,23:19:00,11877,72,20153.828,0
3363619,23:19:00,23:19:00,11878,73,20361.174,0
3363619,23:20:00,23:20:00,11879,74,20587.543,0
3363619,23:20:00,23:20:00,11880,75,20691.525,0
3363619,23:20:00,23:20:00,11881,76,20803.525,0
3363619,23:21:00,23:21:00,12052,77,20926.393,
3363619,23:21:00,23:21:00,10980,78,21232.955,0
3363619,23:22:00,23:22:00,10983,79,21484.066,0
3363619,23:22:00,23:22:00,14261,80,21804.53,0
3363619,23:23:00,23:23:00,12036,81,22052.762,0
3363619,23:23:00,23:23:00,12037,82,22227.473,0
3363619,23:24:00,23:24:00,16493,83,22562.523,
3363619,23:24:00,23:24:00,10985,84,22970.12,0
3363619,23:24:00,23:24:00,10986,85,23286.71,0
3363619,23:25:00,23:25:00,10987,86,23875.072,0
3363619,23:25:00,23:25:00,10988,87,24164.072,0
3363619,23:25:00,23:25:00,15281,88,24482.406,0
3363619,23:26:00,23:26:00,10989,89,24661.57,0
3363619,23:26:00,23:26:00,15282,90,24909.35,0
3363619,23:29:00,23:29:00,15283,91,27526.414,0
3363619,23:30:00,23:30:00,15284,92,29028.22,0
3363619,23:31:00,23:31:00,15285,93,29952.275,0
3363619,23:32:00,23:32:00,14272,94,30330.1,
3363620,23:27:00,23:27:00,14124,1,0,
3363620,23:28:00,23:28:00,11819,2,917.15564,0
3363620,23:29:00,23:29:00,11820,3,1585.8086,0
3363620,23:29:00,23:29:00,11821,4,1739.2041,0
3363620,23:30:00,23:30:00,11822,5,2182.2964,0
3363620,23:31:00,23:31:00,11823,6,2718.5842,0
3363620,23:31:00,23:31:00,11824,7,2938.104,0
3363620,23:31:00,23:31:00,11825,8,3123.486,0
3363620,23:32:00,23:32:00,11826,9,3388.4297,0
3363620,23:32:00,23:32:00,11827,10,3561.2493,0
3363620,23:32:00,23:32:00,11828,11,3711.185,0
3363620,23:32:00,23:32:00,11829,12,3901.35,0
3363620,23:33:00,23:33:00,11830,13,4176.4814,0
3363620,23:33:00,23:33:00,11831,14,4336.524,0
3363620,23:34:00,23:34:00,11833,15,4679.528,0
3363620,23:34:00,23:34:00,11834,16,4895.525,0
3363620,23:34:00,23:34:00,11835,17,5066.578,0
3363620,23:34:00,23:34:00,11836,18,5230.6333,0
3363620,23:35:00,23:35:00,15270,19,5451.532,0
3363620,23:35:00,23:35:00,11837,20,5606.5405,0
3363620,23:35:00,23:35:00,11838,21,5759.605,0
3363620,23:35:00,23:35:00,11839,22,5902.6865,0
3363620,23:36:00,23:36:00,11840,23,6354.1206,0
3363620,23:37:00,23:37:00,11841,24,6910.3696,0
3363620,23:37:00,23:37:00,11842,25,7092.7646,0
3363620,23:37:00,23:37:00,14253,26,7197.0024,0
3363620,23:38:00,23:38:00,11843,27,7304.297,0
3363620,23:38:00,23:38:00,11844,28,7527.9985,0
3363620,23:38:00,23:38:00,11957,29,7587.884,0
3363620,23:41:00,23:41:00,11851,32,9493.227,0
3363620,23:41:00,23:41:00,11852,33,9658.266,0
3363620,23:41:00,23:41:00,11853,34,9871.266,0
3363620,23:42:00,23:42:00,11854,35,10017.283,0
3363620,23:42:00,23:42:00,11855,36,10212.351,0
3363620,23:42:00,23:42:00,11856,37,10371.439,0
3363620,23:42:00,23:42:00,11857,38,10570.451,0
3363620,23:43:00,23:43:00,11858,39,10785.486,0
3363620,23:43:00,23:43:00,11859,40,10991.507,0
3363620,23:43:00,23:43:00,11860,41,11206.526,0
3363620,23:44:00,23:44:00,11861,42,11329.541,0
3363620,23:44:00,23:44:00,14254,43,11413.565,0
3363620,23:44:00,23:44:00,11862,44,11649.601,0
3363620,23:44:00,23:44:00,11863,45,11818.25,0
3363620,23:45:00,23:45:00,14255,46,12096.902,0
3363620,23:45:00,23:45:00,11864,47,12344.916,0
3363620,23:45:00,23:45:00,11865,48,12620.535,0
3363620,23:46:00,23:46:00,11866,49,12780.421,0
3363620,23:46:00,23:46:00,15272,50,12959.379,0
3363620,23:46:00,23:46:00,15273,51,13117.86,0
3363620,23:47:00,23:47:00,15274,52,13796.998,0
3363620,23:48:00,23:48:00,16443,53,14172.886,0
3363620,23:48:00,23:48:00,15275,54,14365.5205,0
3363620,23:49:00,23:49:00,15905,55,14758.877,0
3363620,23:50:00,23:50:00,14282,56,14970.928,
3363620,23:51:00,23:51:00,15805,57,15752.2705,0
3363620,23:51:00,23:51:00,15806,58,15882.304,0
3363620,23:52:00,23:52:00,15807,59,16102.974,0
3363620,23:52:00,23:52:00,16389,60,16479.17,0
3363620,23:54:00,23:54:00,15808,61,17294.9,0
3363620,23:54:00,23:54:00,15809,62,17474.242,0
3363620,23:55:00,23:55:00,15810,63,17586.24,
3363620,23:55:00,23:55:00,11870,64,18018.264,0
3363620,23:56:00,23:56:00,14256,65,18683.057,0
3363620,23:57:00,23:57:00,16491,66,18964.39,0
3363620,23:57:00,23:57:00,15815,67,19124.418,0
3363620,23:58:00,23:58:00,14264,68,19346.012,0
3363620,23:58:00,23:58:00,11874,69,19531.227,0
3363620,23:59:00,23:59:00,11875,70,19852.4,0
3363620,23:59:00,23:59:00,11876,71,19943.418,0
3363620,23:59:00,23:59:00,11877,72,20153.828,0
3363620,23:59:00,23:59:00,11878,73,20361.174,0
3363620,24:00:00,24:00:00,11879,74,20587.543,0
3363620,24:00:00,24:00:00,11880,75,20691.525,0
3363620,24:00:00,24:00:00,11881,76,20803.525,0
3363620,24:01:00,24:01:00,12052,77,20926.393,
3363620,24:01:00,24:01:00,10980,78,21232.955,0
3363620,24:02:00,24:02:00,10983,79,21484.066,0
3363620,24:02:00,24:02:00,14261,80,21804.53,0
3363620,24:03:00,24:03:00,12036,81,22052.762,0
3363620,24:03:00,24:03:00,12037,82,22227.473,0
3363620,24:04:00,24:04:00,16493,83,22562.523,
3363620,24:04:00,24:04:00,10985,84,22970.12,0
3363620,24:04:00,24:04:00,10986,85,23286.71,0
3363620,24:05:00,24:05:00,10987,86,23875.072,0
3363620,24:05:00,24:05:00,10988,87,24164.072,0
3363620,24:05:00,24:05:00,15281,88,24482.406,0
3363620,24:06:00,24:06:00,10989,89,24661.57,0
3363620,24:06:00,24:06:00,15282,90,24909.35,0
3363620,24:09:00,24:09:00,15283,91,27526.414,0
3363620,24:10:00,24:10:00,15284,92,29028.22,0
3363620,24:11:00,24:11:00,15285,93,29952.275,0
3363620,24:12:00,24:12:00,14272,94,30330.1,
3363425,07:07:00,07:07:00,14124,1,0,
3363425,07:08:00,07:08:00,11819,2,917.15564,0
3363425,07:09:00,07:09:00,11820,3,1585.8086,0
3363425,07:10:00,07:10:00,11821,4,1739.2041,0
3363425,07:11:00,07:11:00,11822,5,2182.2964,0
3363425,07:12:00,07:12:00,11823,6,2718.5842,0
3363425,07:12:00,07:12:00,11824,7,2938.104,0
3363425,07:12:00,07:12:00,11825,8,3123.486,0
3363425,07:13:00,07:13:00,11826,9,3388.4297,0
3363425,07:13:00,07:13:00,11827,10,3561.2493,0
3363425,07:13:00,07:13:00,11828,11,3711.185,0
3363425,07:14:00,07:14:00,11829,12,3901.35,0
3363425,07:14:00,07:14:00,11830,13,4176.4814,0
3363425,07:14:00,07:14:00,11831,14,4336.524,0
3363425,07:15:00,07:15:00,11833,15,4679.528,0
3363425,07:15:00,07:15:00,11834,16,4895.525,0
3363425,07:16:00,07:16:00,11835,17,5066.578,0
3363425,07:16:00,07:16:00,11836,18,5230.6333,0
3363425,07:17:00,07:17:00,15270,19,5451.532,0
3363425,07:17:00,07:17:00,11837,20,5606.5405,0
3363425,07:17:00,07:17:00,11838,21,5759.605,0
3363425,07:17:00,07:17:00,11839,22,5902.6865,0
3363425,07:18:00,07:18:00,11840,23,6354.1206,0
3363425,07:19:00,07:19:00,11841,24,6910.3696,0
3363425,07:20:00,07:20:00,11842,25,7092.7646,0
3363425,07:20:00,07:20:00,14253,26,7197.0024,0
3363425,07:20:00,07:20:00,11843,27,7304.297,0
3363425,07:20:00,07:20:00,11844,28,7527.9985,0
3363425,07:20:00,07:20:00,11957,29,7587.884,0
3363425,07:24:00,07:24:00,11846,30,9135.887,
3363425,07:26:00,07:26:00,15271,31,10407.762,0
3363425,07:27:00,07:27:00,11851,32,10632.783,0
3363425,07:27:00,07:27:00,11852,33,10797.822,0
3363425,07:27:00,07:27:00,11853,34,11010.822,0
3363425,07:28:00,07:28:00,11854,35,11156.84,0
3363425,07:28:00,07:28:00,11855,36,11351.907,0
3363425,07:28:00,07:28:00,11856,37,11510.996,0
3363425,07:29:00,07:29:00,11857,38,11710.008,0
3363425,07:29:00,07:29:00,11858,39,11925.042,0
3363425,07:29:00,07:29:00,11859,40,12131.063,0
3363425,07:30:00,07:30:00,11860,41,12346.083,0
3363425,07:30:00,07:30:00,11861,42,12469.098,0
3363425,07:30:00,07:30:00,14254,43,12553.122,0
3363425,07:31:00,07:31:00,11862,44,12789.157,0
3363425,07:31:00,07:31:00,11863,45,12957.807,0
3363425,07:32:00,07:32:00,14255,46,13236.459,0
3363425,07:32:00,07:32:00,11864,47,13484.473,0
3363425,07:33:00,07:33:00,11865,48,13760.092,0
3363425,07:33:00,07:33:00,11866,49,13919.978,0
3363425,07:33:00,07:33:00,15272,50,14098.936,0
3363425,07:34:00,07:34:00,15273,51,14257.417,0
3363425,07:35:00,07:35:00,15274,52,14936.555,0
3363425,07:36:00,07:36:00,16443,53,15312.442,0
3363425,07:36:00,07:36:00,15275,54,15505.077,0
3363425,07:37:00,07:37:00,15905,55,15898.434,0
3363425,07:38:00,07:38:00,14282,56,16110.484,
3363425,07:39:00,07:39:00,15805,57,16891.826,0
3363425,07:39:00,07:39:00,15806,58,17021.86,0
3363425,07:40:00,07:40:00,15807,59,17242.531,0
3363425,07:40:00,07:40:00,16389,60,17618.727,0
3363425,07:42:00,07:42:00,15808,61,18434.457,0
3363425,07:42:00,07:42:00,15809,62,18613.799,0
3363425,07:43:00,07:43:00,15810,63,18725.797,
3363425,07:43:00,07:43:00,11870,64,19157.82,0
3363425,07:45:00,07:45:00,14256,65,19822.611,0
3363425,07:45:00,07:45:00,16491,66,20103.947,0
3363425,07:46:00,07:46:00,15815,67,20263.975,0
3363425,07:46:00,07:46:00,14264,68,20485.568,0
3363425,07:47:00,07:47:00,11874,69,20670.783,0
3363425,07:47:00,07:47:00,11875,70,20991.957,0
3363425,07:47:00,07:47:00,11876,71,21082.975,0
3363425,07:48:00,07:48:00,11877,72,21293.385,0
3363425,07:48:00,07:48:00,11878,73,21500.73,0
3363425,07:49:00,07:49:00,11879,74,21727.1,0
3363425,07:49:00,07:49:00,11880,75,21831.082,0
3363425,07:49:00,07:49:00,11881,76,21943.082,0
3363425,07:50:00,07:50:00,12052,77,22065.95,
3363425,07:50:00,07:50:00,10980,78,22372.512,0
3363425,07:51:00,07:51:00,10983,79,22623.623,0
3363425,07:51:00,07:51:00,14261,80,22944.086,0
3363425,07:52:00,07:52:00,12036,81,23192.318,0
3363425,07:52:00,07:52:00,12037,82,23367.03,0
3363425,07:53:00,07:53:00,16493,83,23702.08,
3363425,07:53:00,07:53:00,10985,84,24109.676,0
3363425,07:53:00,07:53:00,10986,85,24426.268,0
3363425,07:54:00,07:54:00,10987,86,25014.629,0
3363425,07:54:00,07:54:00,10988,87,25303.629,0
3363425,07:54:00,07:54:00,15281,88,25621.963,0
3363425,07:55:00,07:55:00,10989,89,25801.127,0
3363425,07:55:00,07:55:00,15282,90,26048.906,0
3363425,07:58:00,07:58:00,15283,91,28665.97,0
3363425,07:59:00,07:59:00,15284,92,30167.777,0
3363425,08:00:00,08:00:00,15285,93,31091.832,0
3363425,08:01:00,08:01:00,14272,94,31469.656,
3363427,07:47:00,07:47:00,14124,1,0,
3363427,07:48:00,07:48:00,11819,2,917.15564,0
3363427,07:49:00,07:49:00,11820,3,1585.8086,0
3363427,07:50:00,07:50:00,11821,4,1739.2041,0
3363427,07:51:00,07:51:00,11822,5,2182.2964,0
3363427,07:52:00,07:52:00,11823,6,2718.5842,0
3363427,07:52:00,07:52:00,11824,7,2938.104,0
3363427,07:52:00,07:52:00,11825,8,3123.486,0
3363427,07:53:00,07:53:00,11826,9,3388.4297,0
3363427,07:53:00,07:53:00,11827,10,3561.2493,0
3363427,07:53:00,07:53:00,11828,11,3711.185,0
3363427,07:54:00,07:54:00,11829,12,3901.35,0
3363427,07:54:00,07:54:00,11830,13,4176.4814,0
3363427,07:54:00,07:54:00,11831,14,4336.524,0
3363427,07:55:00,07:55:00,11833,15,4679.528,0
3363427,07:55:00,07:55:00,11834,16,4895.525,0
3363427,07:56:00,07:56:00,11835,17,5066.578,0
3363427,07:56:00,07:56:00,11836,18,5230.6333,0
3363427,07:57:00,07:57:00,15270,19,5451.532,0
3363427,07:57:00,07:57:00,11837,20,5606.5405,0
3363427,07:57:00,07:57:00,11838,21,5759.605,0
3363427,07:57:00,07:57:00,11839,22,5902.6865,0
3363427,07:58:00,07:58:00,11840,23,6354.1206,0
3363427,07:59:00,07:59:00,11841,24,6910.3696,0
3363427,08:00:00,08:00:00,11842,25,7092.7646,0
3363427,08:00:00,08:00:00,14253,26,7197.0024,0
3363427,08:00:00,08:00:00,11843,27,7304.297,0
3363427,08:00:00,08:00:00,11844,28,7527.9985,0
3363427,08:00:00,08:00:00,11957,29,7587.884,0
3363427,08:04:00,08:04:00,11846,30,9135.887,
3363427,08:06:00,08:06:00,15271,31,10407.762,0
3363427,08:07:00,08:07:00,11851,32,10632.783,0
3363427,08:07:00,08:07:00,11852,33,10797.822,0
3363427,08:07:00,08:07:00,11853,34,11010.822,0
3363427,08:08:00,08:08:00,11854,35,11156.84,0
3363427,08:08:00,08:08:00,11855,36,11351.907,0
3363427,08:08:00,08:08:00,11856,37,11510.996,0
3363427,08:09:00,08:09:00,11857,38,11710.008,0
3363427,08:09:00,08:09:00,11858,39,11925.042,0
3363427,08:09:00,08:09:00,11859,40,12131.063,0
3363427,08:10:00,08:10:00,11860,41,12346.083,0
3363427,08:10:00,08:10:00,11861,42,12469.098,0
3363427,08:10:00,08:10:00,14254,43,12553.122,0
3363427,08:11:00,08:11:00,11862,44,12789.157,0
3363427,08:11:00,08:11:00,11863,45,12957.807,0
3363427,08:12:00,08:12:00,14255,46,13236.459,0
3363427,08:12:00,08:12:00,11864,47,13484.473,0
3363427,08:13:00,08:13:00,11865,48,13760.092,0
3363427,08:13:00,08:13:00,11866,49,13919.978,0
3363427,08:13:00,08:13:00,15272,50,14098.936,0
3363427,08:14:00,08:14:00,15273,51,14257.417,0
3363427,08:15:00,08:15:00,15274,52,14936.555,0
3363427,08:16:00,08:16:00,16443,53,15312.442,0
3363427,08:16:00,08:16:00,15275,54,15505.077,0
3363427,08:17:00,08:17:00,15905,55,15898.434,0
3363427,08:18:00,08:18:00,14282,56,16110.484,
3363427,08:19:00,08:19:00,15805,57,16891.826,0
3363427,08:19:00,08:19:00,15806,58,17021.86,0
3363427,08:20:00,08:20:00,15807,59,17242.531,0
3363427,08:20:00,08:20:00,16389,60,17618.727,0
3363427,08:22:00,08:22:00,15808,61,18434.457,0
3363427,08:22:00,08:22:00,15809,62,18613.799,0
3363427,08:23:00,08:23:00,15810,63,18725.797,
3363427,08:23:00,08:23:00,11870,64,19157.82,0
3363427,08:25:00,08:25:00,14256,65,19822.611,0
3363427,08:25:00,08:25:00,16491,66,20103.947,0
3363427,08:26:00,08:26:00,15815,67,20263.975,0
3363427,08:26:00,08:26:00,14264,68,20485.568,0
3363427,08:27:00,08:27:00,11874,69,20670.783,0
3363427,08:27:00,08:27:00,11875,70,20991.957,0
3363427,08:27:00,08:27:00,11876,71,21082.975,0
3363427,08:28:00,08:28:00,11877,72,21293.385,0
3363427,08:28:00,08:28:00,11878,73,21500.73,0
3363427,08:29:00,08:29:00,11879,74,21727.1,0
3363427,08:29:00,08:29:00,11880,75,21831.082,0
3363427,08:29:00,08:29:00,11881,76,21943.082,0
3363427,08:30:00,08:30:00,12052,77,22065.95,
3363427,08:30:00,08:30:00,10980,78,22372.512,0
3363427,08:31:00,08:31:00,10983,79,22623.623,0
3363427,08:31:00,08:31:00,14261,80,22944.086,0
3363427,08:32:00,08:32:00,12036,81,23192.318,0
3363427,08:32:00,08:32:00,12037,82,23367.03,0
3363427,08:33:00,08:33:00,16493,83,23702.08,
3363427,08:33:00,08:33:00,10985,84,24109.676,0
3363427,08:33:00,08:33:00,10986,85,24426.268,0
3363427,08:34:00,08:34:00,10987,86,25014.629,0
3363427,08:34:00,08:34:00,10988,87,25303.629,0
3363427,08:34:00,08:34:00,15281,88,25621.963,0
3363427,08:35:00,08:35:00,10989,89,25801.127,0
3363427,08:35:00,08:35:00,15282,90,26048.906,0
3363427,08:38:00,08:38:00,15283,91,28665.97,0
3363427,08:39:00,08:39:00,15284,92,30167.777,0
3363427,08:40:00,08:40:00,15285,93,31091.832,0
3363427,08:41:00,08:41:00,14272,94,31469.656,
3363429,08:27:00,08:27:00,14124,1,0,
3363429,08:28:00,08:28:00,11819,2,917.15564,0
3363429,08:29:00,08:29:00,11820,3,1585.8086,0
3363429,08:30:00,08:30:00,11821,4,1739.2041,0
3363429,08:31:00,08:31:00,11822,5,2182.2964,0
3363429,08:32:00,08:32:00,11823,6,2718.5842,0
3363429,08:32:00,08:32:00,11824,7,2938.104,0
3363429,08:32:00,08:32:00,11825,8,3123.486,0
3363429,08:33:00,08:33:00,11826,9,3388.4297,0
3363429,08:33:00,08:33:00,11827,10,3561.2493,0
3363429,08:33:00,08:33:00,11828,11,3711.185,0
3363429,08:34:00,08:34:00,11829,12,3901.35,0
3363429,08:34:00,08:34:00,11830,13,4176.4814,0
3363429,08:34:00,08:34:00,11831,14,4336.524,0
3363429,08:35:00,08:35:00,11833,15,4679.528,0
3363429,08:35:00,08:35:00,11834,16,4895.525,0
3363429,08:36:00,08:36:00,11835,17,5066.578,0
3363429,08:36:00,08:36:00,11836,18,5230.6333,0
3363429,08:37:00,08:37:00,15270,19,5451.532,0
3363429,08:37:00,08:37:00,11837,20,5606.5405,0
3363429,08:37:00,08:37:00,11838,21,5759.605,0
3363429,08:37:00,08:37:00,11839,22,5902.6865,0
3363429,08:38:00,08:38:00,11840,23,6354.1206,0
3363429,08:39:00,08:39:00,11841,24,6910.3696,0
3363429,08:40:00,08:40:00,11842,25,7092.7646,0
3363429,08:40:00,08:40:00,14253,26,7197.0024,0
3363429,08:40:00,08:40:00,11843,27,7304.297,0
3363429,08:40:00,08:40:00,11844,28,7527.9985,0
3363429,08:40:00,08:40:00,11957,29,7587.884,0
3363429,08:44:00,08:44:00,11846,30,9135.887,
3363429,08:46:00,08:46:00,15271,31,10407.762,0
3363429,08:47:00,08:47:00,11851,32,10632.783,0
3363429,08:47:00,08:47:00,11852,33,10797.822,0
3363429,08:47:00,08:47:00,11853,34,11010.822,0
3363429,08:48:00,08:48:00,11854,35,11156.84,0
3363429,08:48:00,08:48:00,11855,36,11351.907,0
3363429,08:48:00,08:48:00,11856,37,11510.996,0
3363429,08:49:00,08:49:00,11857,38,11710.008,0
3363429,08:49:00,08:49:00,11858,39,11925.042,0
3363429,08:49:00,08:49:00,11859,40,12131.063,0
3363429,08:50:00,08:50:00,11860,41,12346.083,0
3363429,08:50:00,08:50:00,11861,42,12469.098,0
3363429,08:50:00,08:50:00,14254,43,12553.122,0
3363429,08:51:00,08:51:00,11862,44,12789.157,0
3363429,08:51:00,08:51:00,11863,45,12957.807,0
3363429,08:52:00,08:52:00,14255,46,13236.459,0
3363429,08:52:00,08:52:00,11864,47,13484.473,0
3363429,08:53:00,08:53:00,11865,48,13760.092,0
3363429,08:53:00,08:53:00,11866,49,13919.978,0
3363429,08:53:00,08:53:00,15272,50,14098.936,0
3363429,08:54:00,08:54:00,15273,51,14257.417,0
3363429,08:55:00,08:55:00,15274,52,14936.555,0
3363429,08:56:00,08:56:00,16443,53,15312.442,0
3363429,08:56:00,08:56:00,15275,54,15505.077,0
3363429,08:57:00,08:57:00,15905,55,15898.434,0
3363429,08:58:00,08:58:00,14282,56,16110.484,
3363429,08:59:00,08:59:00,15805,57,16891.826,0
3363429,08:59:00,08:59:00,15806,58,17021.86,0
3363429,09:00:00,09:00:00,15807,59,17242.531,0
3363429,09:00:00,09:00:00,16389,60,17618.727,0
3363429,09:02:00,09:02:00,15808,61,18434.457,0
3363429,09:02:00,09:02:00,15809,62,18613.799,0
3363429,09:03:00,09:03:00,15810,63,18725.797,
3363429,09:03:00,09:03:00,11870,64,19157.82,0
3363429,09:05:00,09:05:00,14256,65,19822.611,0
3363429,09:05:00,09:05:00,16491,66,20103.947,0
3363429,09:06:00,09:06:00,15815,67,20263.975,0
3363429,09:06:00,09:06:00,14264,68,20485.568,0
3363429,09:07:00,09:07:00,11874,69,20670.783,0
3363429,09:07:00,09:07:00,11875,70,20991.957,0
3363429,09:07:00,09:07:00,11876,71,21082.975,0
3363429,09:08:00,09:08:00,11877,72,21293.385,0
3363429,09:08:00,09:08:00,11878,73,21500.73,0
3363429,09:09:00,09:09:00,11879,74,21727.1,0
3363429,09:09:00,09:09:00,11880,75,21831.082,0
3363429,09:09:00,09:09:00,11881,76,21943.082,0
3363429,09:10:00,09:10:00,12052,77,22065.95,
3363429,09:10:00,09:10:00,10980,78,22372.512,0
3363429,09:11:00,09:11:00,10983,79,22623.623,0
3363429,09:11:00,09:11:00,14261,80,22944.086,0
3363429,09:12:00,09:12:00,12036,81,23192.318,0
3363429,09:12:00,09:12:00,12037,82,23367.03,0
3363429,09:13:00,09:13:00,16493,83,23702.08,
3363429,09:13:00,09:13:00,10985,84,24109.676,0
3363429,09:13:00,09:13:00,10986,85,24426.268,0
3363429,09:14:00,09:14:00,10987,86,25014.629,0
3363429,09:14:00,09:14:00,10988,87,25303.629,0
3363429,09:14:00,09:14:00,15281,88,25621.963,0
3363429,09:15:00,09:15:00,10989,89,25801.127,0
3363429,09:15:00,09:15:00,15282,90,26048.906,0
3363429,09:18:00,09:18:00,15283,91,28665.97,0
3363429,09:19:00,09:19:00,15284,92,30167.777,0
3363429,09:20:00,09:20:00,15285,93,31091.832,0
3363429,09:21:00,09:21:00,14272,94,31469.656,
3363431,09:07:00,09:07:00,14124,1,0,
3363431,09:08:00,09:08:00,11819,2,917.15564,0
3363431,09:09:00,09:09:00,11820,3,1585.8086,0
3363431,09:10:00,09:10:00,11821,4,1739.2041,0
3363431,09:11:00,09:11:00,11822,5,2182.2964,0
3363431,09:12:00,09:12:00,11823,6,2718.5842,0
3363431,09:12:00,09:12:00,11824,7,2938.104,0
3363431,09:12:00,09:12:00,11825,8,3123.486,0
3363431,09:13:00,09:13:00,11826,9,3388.4297,0
3363431,09:13:00,09:13:00,11827,10,3561.2493,0
3363431,09:13:00,09:13:00,11828,11,3711.185,0
3363431,09:14:00,09:14:00,11829,12,3901.35,0
3363431,09:14:00,09:14:00,11830,13,4176.4814,0
3363431,09:14:00,09:14:00,11831,14,4336.524,0
3363431,09:15:00,09:15:00,11833,15,4679.528,0
3363431,09:15:00,09:15:00,11834,16,4895.525,0
3363431,09:16:00,09:16:00,11835,17,5066.578,0
3363431,09:16:00,09:16:00,11836,18,5230.6333,0
3363431,09:17:00,09:17:00,15270,19,5451.532,0
3363431,09:17:00,09:17:00,11837,20,5606.5405,0
3363431,09:17:00,09:17:00,11838,21,5759.605,0
3363431,09:17:00,09:17:00,11839,22,5902.6865,0
3363431,09:18:00,09:18:00,11840,23,6354.1206,0
3363431,09:19:00,09:19:00,11841,24,6910.3696,0
3363431,09:20:00,09:20:00,11842,25,7092.7646,0
3363431,09:20:00,09:20:00,14253,26,7197.0024,0
3363431,09:20:00,09:20:00,11843,27,7304.297,0
3363431,09:20:00,09:20:00,11844,28,7527.9985,0
3363431,09:20:00,09:20:00,11957,29,7587.884,0
3363431,09:24:00,09:24:00,11846,30,9135.887,
3363431,09:26:00,09:26:00,15271,31,10407.762,0
3363431,09:27:00,09:27:00,11851,32,10632.783,0
3363431,09:27:00,09:27:00,11852,33,10797.822,0
3363431,09:27:00,09:27:00,11853,34,11010.822,0
3363431,09:28:00,09:28:00,11854,35,11156.84,0
3363431,09:28:00,09:28:00,11855,36,11351.907,0
3363431,09:28:00,09:28:00,11856,37,11510.996,0
3363431,09:29:00,09:29:00,11857,38,11710.008,0
3363431,09:29:00,09:29:00,11858,39,11925.042,0
3363431,09:29:00,09:29:00,11859,40,12131.063,0
3363431,09:30:00,09:30:00,11860,41,12346.083,0
3363431,09:30:00,09:30:00,11861,42,12469.098,0
3363431,09:30:00,09:30:00,14254,43,12553.122,0
3363431,09:31:00,09:31:00,11862,44,12789.157,0
3363431,09:31:00,09:31:00,11863,45,12957.807,0
3363431,09:32:00,09:32:00,14255,46,13236.459,0
3363431,09:32:00,09:32:00,11864,47,13484.473,0
3363431,09:33:00,09:33:00,11865,48,13760.092,0
3363431,09:33:00,09:33:00,11866,49,13919.978,0
3363431,09:33:00,09:33:00,15272,50,14098.936,0
3363431,09:34:00,09:34:00,15273,51,14257.417,0
3363431,09:35:00,09:35:00,15274,52,14936.555,0
3363431,09:36:00,09:36:00,16443,53,15312.442,0
3363431,09:36:00,09:36:00,15275,54,15505.077,0
3363431,09:37:00,09:37:00,15905,55,15898.434,0
3363431,09:38:00,09:38:00,14282,56,16110.484,
3363431,09:39:00,09:39:00,15805,57,16891.826,0
3363431,09:39:00,09:39:00,15806,58,17021.86,0
3363431,09:40:00,09:40:00,15807,59,17242.531,0
3363431,09:40:00,09:40:00,16389,60,17618.727,0
3363431,09:42:00,09:42:00,15808,61,18434.457,0
3363431,09:42:00,09:42:00,15809,62,18613.799,0
3363431,09:43:00,09:43:00,15810,63,18725.797,
3363431,09:43:00,09:43:00,11870,64,19157.82,0
3363431,09:45:00,09:45:00,14256,65,19822.611,0
3363431,09:45:00,09:45:00,16491,66,20103.947,0
3363431,09:46:00,09:46:00,15815,67,20263.975,0
3363431,09:46:00,09:46:00,14264,68,20485.568,0
3363431,09:47:00,09:47:00,11874,69,20670.783,0
3363431,09:47:00,09:47:00,11875,70,20991.957,0
3363431,09:47:00,09:47:00,11876,71,21082.975,0
3363431,09:48:00,09:48:00,11877,72,21293.385,0
3363431,09:48:00,09:48:00,11878,73,21500.73,0
3363431,09:49:00,09:49:00,11879,74,21727.1,0
3363431,09:49:00,09:49:00,11880,75,21831.082,0
3363431,09:49:00,09:49:00,11881,76,21943.082,0
3363431,09:50:00,09:50:00,12052,77,22065.95,
3363431,09:50:00,09:50:00,10980,78,22372.512,0
3363431,09:51:00,09:51:00,10983,79,22623.623,0
3363431,09:51:00,09:51:00,14261,80,22944.086,0
3363431,09:52:00,09:52:00,12036,81,23192.318,0
3363431,09:52:00,09:52:00,12037,82,23367.03,0
3363431,09:53:00,09:53:00,16493,83,23702.08,
3363431,09:53:00,09:53:00,10985,84,24109.676,0
3363431,09:53:00,09:53:00,10986,85,24426.268,0
3363431,09:54:00,09:54:00,10987,86,25014.629,0
3363431,09:54:00,09:54:00,10988,87,25303.629,0
3363431,09:54:00,09:54:00,15281,88,25621.963,0
3363431,09:55:00,09:55:00,10989,89,25801.127,0
3363431,09:55:00,09:55:00,15282,90,26048.906,0
3363431,09:58:00,09:58:00,15283,91,28665.97,0
3363431,09:59:00,09:59:00,15284,92,30167.777,0
3363431,10:00:00,10:00:00,15285,93,31091.832,0
3363431,10:01:00,10:01:00,14272,94,31469.656,
3363433,09:47:00,09:47:00,14124,1,0,
3363433,09:48:00,09:48:00,11819,2,917.15564,0
3363433,09:49:00,09:49:00,11820,3,1585.8086,0
3363433,09:50:00,09:50:00,11821,4,1739.2041,0
3363433,09:51:00,09:51:00,11822,5,2182.2964,0
3363433,09:52:00,09:52:00,11823,6,2718.5842,0
3363433,09:52:00,09:52:00,11824,7,2938.104,0
3363433,09:52:00,09:52:00,11825,8,3123.486,0
3363433,09:53:00,09:53:00,11826,9,3388.4297,0
3363433,09:53:00,09:53:00,11827,10,3561.2493,0
3363433,09:53:00,09:53:00,11828,11,3711.185,0
3363433,09:54:00,09:54:00,11829,12,3901.35,0
3363433,09:54:00,09:54:00,11830,13,4176.4814,0
3363433,09:54:00,09:54:00,11831,14,4336.524,0
3363433,09:55:00,09:55:00,11833,15,4679.528,0
3363433,09:55:00,09:55:00,11834,16,4895.525,0
3363433,09:56:00,09:56:00,11835,17,5066.578,0
3363433,09:56:00,09:56:00,11836,18,5230.6333,0
3363433,09:57:00,09:57:00,15270,19,5451.532,0
3363433,09:57:00,09:57:00,11837,20,5606.5405,0
3363433,09:57:00,09:57:00,11838,21,5759.605,0
3363433,09:57:00,09:57:00,11839,22,5902.6865,0
3363433,09:58:00,09:58:00,11840,23,6354.1206,0
3363433,09:59:00,09:59:00,11841,24,6910.3696,0
3363433,10:00:00,10:00:00,11842,25,7092.7646,0
3363433,10:00:00,10:00:00,14253,26,7197.0024,0
3363433,10:00:00,10:00:00,11843,27,7304.297,0
3363433,10:00:00,10:00:00,11844,28,7527.9985,0
3363433,10:00:00,10:00:00,11957,29,7587.884,0
3363433,10:04:00,10:04:00,11846,30,9135.887,
3363433,10:06:00,10:06:00,15271,31,10407.762,0
3363433,10:07:00,10:07:00,11851,32,10632.783,0
3363433,10:07:00,10:07:00,11852,33,10797.822,0
3363433,10:07:00,10:07:00,11853,34,11010.822,0
3363433,10:08:00,10:08:00,11854,35,11156.84,0
3363433,10:08:00,10:08:00,11855,36,11351.907,0
3363433,10:08:00,10:08:00,11856,37,11510.996,0
3363433,10:09:00,10:09:00,11857,38,11710.008,0
3363433,10:09:00,10:09:00,11858,39,11925.042,0
3363433,10:09:00,10:09:00,11859,40,12131.063,0
3363433,10:10:00,10:10:00,11860,41,12346.083,0
3363433,10:10:00,10:10:00,11861,42,12469.098,0
3363433,10:10:00,10:10:00,14254,43,12553.122,0
3363433,10:11:00,10:11:00,11862,44,12789.157,0
3363433,10:11:00,10:11:00,11863,45,12957.807,0
3363433,10:12:00,10:12:00,14255,46,13236.459,0
3363433,10:12:00,10:12:00,11864,47,13484.473,0
3363433,10:13:00,10:13:00,11865,48,13760.092,0
3363433,10:13:00,10:13:00,11866,49,13919.978,0
3363433,10:13:00,10:13:00,15272,50,14098.936,0
3363433,10:14:00,10:14:00,15273,51,14257.417,0
3363433,10:15:00,10:15:00,15274,52,14936.555,0
3363433,10:16:00,10:16:00,16443,53,15312.442,0
3363433,10:16:00,10:16:00,15275,54,15505.077,0
3363433,10:17:00,10:17:00,15905,55,15898.434,0
3363433,10:18:00,10:18:00,14282,56,16110.484,
3363433,10:19:00,10:19:00,15805,57,16891.826,0
3363433,10:19:00,10:19:00,15806,58,17021.86,0
3363433,10:20:00,10:20:00,15807,59,17242.531,0
3363433,10:20:00,10:20:00,16389,60,17618.727,0
3363433,10:22:00,10:22:00,15808,61,18434.457,0
3363433,10:22:00,10:22:00,15809,62,18613.799,0
3363433,10:23:00,10:23:00,15810,63,18725.797,
3363433,10:23:00,10:23:00,11870,64,19157.82,0
3363433,10:25:00,10:25:00,14256,65,19822.611,0
3363433,10:25:00,10:25:00,16491,66,20103.947,0
3363433,10:26:00,10:26:00,15815,67,20263.975,0
3363433,10:26:00,10:26:00,14264,68,20485.568,0
3363433,10:27:00,10:27:00,11874,69,20670.783,0
3363433,10:27:00,10:27:00,11875,70,20991.957,0
3363433,10:27:00,10:27:00,11876,71,21082.975,0
3363433,10:28:00,10:28:00,11877,72,21293.385,0
3363433,10:28:00,10:28:00,11878,73,21500.73,0
3363433,10:29:00,10:29:00,11879,74,21727.1,0
3363433,10:29:00,10:29:00,11880,75,21831.082,0
3363433,10:29:00,10:29:00,11881,76,21943.082,0
3363433,10:30:00,10:30:00,12052,77,22065.95,
3363433,10:30:00,10:30:00,10980,78,22372.512,0
3363433,10:31:00,10:31:00,10983,79,22623.623,0
3363433,10:31:00,10:31:00,14261,80,22944.086,0
3363433,10:32:00,10:32:00,12036,81,23192.318,0
3363433,10:32:00,10:32:00,12037,82,23367.03,0
3363433,10:33:00,10:33:00,16493,83,23702.08,
3363433,10:33:00,10:33:00,10985,84,24109.676,0
3363433,10:33:00,10:33:00,10986,85,24426.268,0
3363433,10:34:00,10:34:00,10987,86,25014.629,0
3363433,10:34:00,10:34:00,10988,87,25303.629,0
3363433,10:34:00,10:34:00,15281,88,25621.963,0
3363433,10:35:00,10:35:00,10989,89,25801.127,0
3363433,10:35:00,10:35:00,15282,90,26048.906,0
3363433,10:38:00,10:38:00,15283,91,28665.97,0
3363433,10:39:00,10:39:00,15284,92,30167.777,0
3363433,10:40:00,10:40:00,15285,93,31091.832,0
3363433,10:41:00,10:41:00,14272,94,31469.656,
3363435,10:27:00,10:27:00,14124,1,0,
3363435,10:28:00,10:28:00,11819,2,917.15564,0
3363435,10:29:00,10:29:00,11820,3,1585.8086,0
3363435,10:30:00,10:30:00,11821,4,1739.2041,0
3363435,10:31:00,10:31:00,11822,5,2182.2964,0
3363435,10:32:00,10:32:00,11823,6,2718.5842,0
3363435,10:32:00,10:32:00,11824,7,2938.104,0
3363435,10:32:00,10:32:00,11825,8,3123.486,0
3363435,10:33:00,10:33:00,11826,9,3388.4297,0
3363435,10:33:00,10:33:00,11827,10,3561.2493,0
3363435,10:33:00,10:33:00,11828,11,3711.185,0
3363435,10:34:00,10:34:00,11829,12,3901.35,0
3363435,10:34:00,10:34:00,11830,13,4176.4814,0
3363435,10:34:00,10:34:00,11831,14,4336.524,0
3363435,10:35:00,10:35:00,11833,15,4679.528,0
3363435,10:35:00,10:35:00,11834,16,4895.525,0
3363435,10:36:00,10:36:00,11835,17,5066.578,0
3363435,10:36:00,10:36:00,11836,18,5230.6333,0
3363435,10:37:00,10:37:00,15270,19,5451.532,0
3363435,10:37:00,10:37:00,11837,20,5606.5405,0
3363435,10:37:00,10:37:00,11838,21,5759.605,0
3363435,10:37:00,10:37:00,11839,22,5902.6865,0
3363435,10:38:00,10:38:00,11840,23,6354.1206,0
3363435,10:39:00,10:39:00,11841,24,6910.3696,0
3363435,10:40:00,10:40:00,11842,25,7092.7646,0
3363435,10:40:00,10:40:00,14253,26,7197.0024,0
3363435,10:40:00,10:40:00,11843,27,7304.297,0
3363435,10:40:00,10:40:00,11844,28,7527.9985,0
3363435,10:40:00,10:40:00,11957,29,7587.884,0
3363435,10:44:00,10:44:00,11846,30,9135.887,
3363435,10:46:00,10:46:00,15271,31,10407.762,0
3363435,10:47:00,10:47:00,11851,32,10632.783,0
3363435,10:47:00,10:47:00,11852,33,10797.822,0
3363435,10:47:00,10:47:00,11853,34,11010.822,0
3363435,10:48:00,10:48:00,11854,35,11156.84,0
3363435,10:48:00,10:48:00,11855,36,11351.907,0
3363435,10:48:00,10:48:00,11856,37,11510.996,0
3363435,10:49:00,10:49:00,11857,38,11710.008,0
3363435,10:49:00,10:49:00,11858,39,11925.042,0
3363435,10:49:00,10:49:00,11859,40,12131.063,0
3363435,10:50:00,10:50:00,11860,41,12346.083,0
3363435,10:50:00,10:50:00,11861,42,12469.098,0
3363435,10:50:00,10:50:00,14254,43,12553.122,0
3363435,10:51:00,10:51:00,11862,44,12789.157,0
3363435,10:51:00,10:51:00,11863,45,12957.807,0
3363435,10:52:00,10:52:00,14255,46,13236.459,0
3363435,10:52:00,10:52:00,11864,47,13484.473,0
3363435,10:53:00,10:53:00,11865,48,13760.092,0
3363435,10:53:00,10:53:00,11866,49,13919.978,0
3363435,10:53:00,10:53:00,15272,50,14098.936,0
3363435,10:54:00,10:54:00,15273,51,14257.417,0
3363435,10:55:00,10:55:00,15274,52,14936.555,0
3363435,10:56:00,10:56:00,16443,53,15312.442,0
3363435,10:56:00,10:56:00,15275,54,15505.077,0
3363435,10:57:00,10:57:00,15905,55,15898.434,0
3363435,10:58:00,10:58:00,14282,56,16110.484,
3363435,10:59:00,10:59:00,15805,57,16891.826,0
3363435,10:59:00,10:59:00,15806,58,17021.86,0
3363435,11:00:00,11:00:00,15807,59,17242.531,0
3363435,11:00:00,11:00:00,16389,60,17618.727,0
3363435,11:02:00,11:02:00,15808,61,18434.457,0
3363435,11:02:00,11:02:00,15809,62,18613.799,0
3363435,11:03:00,11:03:00,15810,63,18725.797,
3363435,11:03:00,11:03:00,11870,64,19157.82,0
3363435,11:05:00,11:05:00,14256,65,19822.611,0
3363435,11:05:00,11:05:00,16491,66,20103.947,0
3363435,11:06:00,11:06:00,15815,67,20263.975,0
3363435,11:06:00,11:06:00,14264,68,20485.568,0
3363435,11:07:00,11:07:00,11874,69,20670.783,0
3363435,11:07:00,11:07:00,11875,70,20991.957,0
3363435,11:07:00,11:07:00,11876,71,21082.975,0
3363435,11:08:00,11:08:00,11877,72,21293.385,0
3363435,11:08:00,11:08:00,11878,73,21500.73,0
3363435,11:09:00,11:09:00,11879,74,21727.1,0
3363435,11:09:00,11:09:00,11880,75,21831.082,0
3363435,11:09:00,11:09:00,11881,76,21943.082,0
3363435,11:10:00,11:10:00,12052,77,22065.95,
3363435,11:10:00,11:10:00,10980,78,22372.512,0
3363435,11:11:00,11:11:00,10983,79,22623.623,0
3363435,11:11:00,11:11:00,14261,80,22944.086,0
3363435,11:12:00,11:12:00,12036,81,23192.318,0
3363435,11:12:00,11:12:00,12037,82,23367.03,0
3363435,11:13:00,11:13:00,16493,83,23702.08,
3363435,11:13:00,11:13:00,10985,84,24109.676,0
3363435,11:13:00,11:13:00,10986,85,24426.268,0
3363435,11:14:00,11:14:00,10987,86,25014.629,0
3363435,11:14:00,11:14:00,10988,87,25303.629,0
3363435,11:14:00,11:14:00,15281,88,25621.963,0
3363435,11:15:00,11:15:00,10989,89,25801.127,0
3363435,11:15:00,11:15:00,15282,90,26048.906,0
3363435,11:18:00,11:18:00,15283,91,28665.97,0
3363435,11:19:00,11:19:00,15284,92,30167.777,0
3363435,11:20:00,11:20:00,15285,93,31091.832,0
3363435,11:21:00,11:21:00,14272,94,31469.656,
3363437,11:07:00,11:07:00,14124,1,0,
3363437,11:08:00,11:08:00,11819,2,917.15564,0
3363437,11:09:00,11:09:00,11820,3,1585.8086,0
3363437,11:10:00,11:10:00,11821,4,1739.2041,0
3363437,11:11:00,11:11:00,11822,5,2182.2964,0
3363437,11:12:00,11:12:00,11823,6,2718.5842,0
3363437,11:12:00,11:12:00,11824,7,2938.104,0
3363437,11:12:00,11:12:00,11825,8,3123.486,0
3363437,11:13:00,11:13:00,11826,9,3388.4297,0
3363437,11:13:00,11:13:00,11827,10,3561.2493,0
3363437,11:13:00,11:13:00,11828,11,3711.185,0
3363437,11:14:00,11:14:00,11829,12,3901.35,0
3363437,11:14:00,11:14:00,11830,13,4176.4814,0
3363437,11:14:00,11:14:00,11831,14,4336.524,0
3363437,11:15:00,11:15:00,11833,15,4679.528,0
3363437,11:15:00,11:15:00,11834,16,4895.525,0
3363437,11:16:00,11:16:00,11835,17,5066.578,0
3363437,11:16:00,11:16:00,11836,18,5230.6333,0
3363437,11:17:00,11:17:00,15270,19,5451.532,0
3363437,11:17:00,11:17:00,11837,20,5606.5405,0
3363437,11:17:00,11:17:00,11838,21,5759.605,0
3363437,11:17:00,11:17:00,11839,22,5902.6865,0
3363437,11:18:00,11:18:00,11840,23,6354.1206,0
3363437,11:19:00,11:19:00,11841,24,6910.3696,0
3363437,11:20:00,11:20:00,11842,25,7092.7646,0
3363437,11:20:00,11:20:00,14253,26,7197.0024,0
3363437,11:20:00,11:20:00,11843,27,7304.297,0
3363437,11:20:00,11:20:00,11844,28,7527.9985,0
3363437,11:20:00,11:20:00,11957,29,7587.884,0
3363437,11:24:00,11:24:00,11846,30,9135.887,
3363437,11:26:00,11:26:00,15271,31,10407.762,0
3363437,11:27:00,11:27:00,11851,32,10632.783,0
3363437,11:27:00,11:27:00,11852,33,10797.822,0
3363437,11:27:00,11:27:00,11853,34,11010.822,0
3363437,11:28:00,11:28:00,11854,35,11156.84,0
3363437,11:28:00,11:28:00,11855,36,11351.907,0
3363437,11:28:00,11:28:00,11856,37,11510.996,0
3363437,11:29:00,11:29:00,11857,38,11710.008,0
3363437,11:29:00,11:29:00,11858,39,11925.042,0
3363437,11:29:00,11:29:00,11859,40,12131.063,0
3363437,11:30:00,11:30:00,11860,41,12346.083,0
3363437,11:30:00,11:30:00,11861,42,12469.098,0
3363437,11:30:00,11:30:00,14254,43,12553.122,0
3363437,11:31:00,11:31:00,11862,44,12789.157,0
3363437,11:31:00,11:31:00,11863,45,12957.807,0
3363437,11:32:00,11:32:00,14255,46,13236.459,0
3363437,11:32:00,11:32:00,11864,47,13484.473,0
3363437,11:33:00,11:33:00,11865,48,13760.092,0
3363437,11:33:00,11:33:00,11866,49,13919.978,0
3363437,11:33:00,11:33:00,15272,50,14098.936,0
3363437,11:34:00,11:34:00,15273,51,14257.417,0
3363437,11:35:00,11:35:00,15274,52,14936.555,0
3363437,11:36:00,11:36:00,16443,53,15312.442,0
3363437,11:36:00,11:36:00,15275,54,15505.077,0
3363437,11:37:00,11:37:00,15905,55,15898.434,0
3363437,11:38:00,11:38:00,14282,56,16110.484,
3363437,11:39:00,11:39:00,15805,57,16891.826,0
3363437,11:39:00,11:39:00,15806,58,17021.86,0
3363437,11:40:00,11:40:00,15807,59,17242.531,0
3363437,11:40:00,11:40:00,16389,60,17618.727,0
3363437,11:42:00,11:42:00,15808,61,18434.457,0
3363437,11:42:00,11:42:00,15809,62,18613.799,0
3363437,11:43:00,11:43:00,15810,63,18725.797,
3363437,11:43:00,11:43:00,11870,64,19157.82,0
3363437,11:45:00,11:45:00,14256,65,19822.611,0
3363437,11:45:00,11:45:00,16491,66,20103.947,0
3363437,11:46:00,11:46:00,15815,67,20263.975,0
3363437,11:46:00,11:46:00,14264,68,20485.568,0
3363437,11:47:00,11:47:00,11874,69,20670.783,0
3363437,11:47:00,11:47:00,11875,70,20991.957,0
3363437,11:47:00,11:47:00,11876,71,21082.975,0
3363437,11:48:00,11:48:00,11877,72,21293.385,0
3363437,11:48:00,11:48:00,11878,73,21500.73,0
3363437,11:49:00,11:49:00,11879,74,21727.1,0
3363437,11:49:00,11:49:00,11880,75,21831.082,0
3363437,11:49:00,11:49:00,11881,76,21943.082,0
3363437,11:50:00,11:50:00,12052,77,22065.95,
3363437,11:50:00,11:50:00,10980,78,22372.512,0
3363437,11:51:00,11:51:00,10983,79,22623.623,0
3363437,11:51:00,11:51:00,14261,80,22944.086,0
3363437,11:52:00,11:52:00,12036,81,23192.318,0
3363437,11:52:00,11:52:00,12037,82,23367.03,0
3363437,11:53:00,11:53:00,16493,83,23702.08,
3363437,11:53:00,11:53:00,10985,84,24109.676,0
3363437,11:53:00,11:53:00,10986,85,24426.268,0
3363437,11:54:00,11:54:00,10987,86,25014.629,0
3363437,11:54:00,11:54:00,10988,87,25303.629,0
3363437,11:54:00,11:54:00,15281,88,25621.963,0
3363437,11:55:00,11:55:00,10989,89,25801.127,0
3363437,11:55:00,11:55:00,15282,90,26048.906,0
3363437,11:58:00,11:58:00,15283,91,28665.97,0
3363437,11:59:00,11:59:00,15284,92,30167.777,0
3363437,12:00:00,12:00:00,15285,93,31091.832,0
3363437,12:01:00,12:01:00,14272,94,31469.656,
3363439,11:47:00,11:47:00,14124,1,0,
3363439,11:48:00,11:48:00,11819,2,917.15564,0
3363439,11:49:00,11:49:00,11820,3,1585.8086,0
3363439,11:50:00,11:50:00,11821,4,1739.2041,0
3363439,11:51:00,11:51:00,11822,5,2182.2964,0
3363439,11:52:00,11:52:00,11823,6,2718.5842,0
3363439,11:52:00,11:52:00,11824,7,2938.104,0
3363439,11:52:00,11:52:00,11825,8,3123.486,0
3363439,11:53:00,11:53:00,11826,9,3388.4297,0
3363439,11:53:00,11:53:00,11827,10,3561.2493,0
3363439,11:53:00,11:53:00,11828,11,3711.185,0
3363439,11:54:00,11:54:00,11829,12,3901.35,0
3363439,11:54:00,11:54:00,11830,13,4176.4814,0
3363439,11:54:00,11:54:00,11831,14,4336.524,0
3363439,11:55:00,11:55:00,11833,15,4679.528,0
3363439,11:55:00,11:55:00,11834,16,4895.525,0
3363439,11:56:00,11:56:00,11835,17,5066.578,0
3363439,11:56:00,11:56:00,11836,18,5230.6333,0
3363439,11:57:00,11:57:00,15270,19,5451.532,0
3363439,11:57:00,11:57:00,11837,20,5606.5405,0
3363439,11:57:00,11:57:00,11838,21,5759.605,0
3363439,11:57:00,11:57:00,11839,22,5902.6865,0
3363439,11:58:00,11:58:00,11840,23,6354.1206,0
3363439,11:59:00,11:59:00,11841,24,6910.3696,0
3363439,12:00:00,12:00:00,11842,25,7092.7646,0
3363439,12:00:00,12:00:00,14253,26,7197.0024,0
3363439,12:00:00,12:00:00,11843,27,7304.297,0
3363439,12:00:00,12:00:00,11844,28,7527.9985,0
3363439,12:00:00,12:00:00,11957,29,7587.884,0
3363439,12:04:00,12:04:00,11846,30,9135.887,
3363439,12:06:00,12:06:00,15271,31,10407.762,0
3363439,12:07:00,12:07:00,11851,32,10632.783,0
3363439,12:07:00,12:07:00,11852,33,10797.822,0
3363439,12:07:00,12:07:00,11853,34,11010.822,0
3363439,12:08:00,12:08:00,11854,35,11156.84,0
3363439,12:08:00,12:08:00,11855,36,11351.907,0
3363439,12:08:00,12:08:00,11856,37,11510.996,0
3363439,12:09:00,12:09:00,11857,38,11710.008,0
3363439,12:09:00,12:09:00,11858,39,11925.042,0
3363439,12:09:00,12:09:00,11859,40,12131.063,0
3363439,12:10:00,12:10:00,11860,41,12346.083,0
3363439,12:10:00,12:10:00,11861,42,12469.098,0
3363439,12:10:00,12:10:00,14254,43,12553.122,0
3363439,12:11:00,12:11:00,11862,44,12789.157,0
3363439,12:11:00,12:11:00,11863,45,12957.807,0
3363439,12:12:00,12:12:00,14255,46,13236.459,0
3363439,12:12:00,12:12:00,11864,47,13484.473,0
3363439,12:13:00,12:13:00,11865,48,13760.092,0
3363439,12:13:00,12:13:00,11866,49,13919.978,0
3363439,12:13:00,12:13:00,15272,50,14098.936,0
3363439,12:14:00,12:14:00,15273,51,14257.417,0
3363439,12:15:00,12:15:00,15274,52,14936.555,0
3363439,12:16:00,12:16:00,16443,53,15312.442,0
3363439,12:16:00,12:16:00,15275,54,15505.077,0
3363439,12:17:00,12:17:00,15905,55,15898.434,0
3363439,12:18:00,12:18:00,14282,56,16110.484,
3363439,12:19:00,12:19:00,15805,57,16891.826,0
3363439,12:19:00,12:19:00,15806,58,17021.86,0
3363439,12:20:00,12:20:00,15807,59,17242.531,0
3363439,12:20:00,12:20:00,16389,60,17618.727,0
3363439,12:22:00,12:22:00,15808,61,18434.457,0
3363439,12:22:00,12:22:00,15809,62,18613.799,0
3363439,12:23:00,12:23:00,15810,63,18725.797,
3363439,12:23:00,12:23:00,11870,64,19157.82,0
3363439,12:25:00,12:25:00,14256,65,19822.611,0
3363439,12:25:00,12:25:00,16491,66,20103.947,0
3363439,12:26:00,12:26:00,15815,67,20263.975,0
3363439,12:26:00,12:26:00,14264,68,20485.568,0
3363439,12:27:00,12:27:00,11874,69,20670.783,0
3363439,12:27:00,12:27:00,11875,70,20991.957,0
3363439,12:27:00,12:27:00,11876,71,21082.975,0
3363439,12:28:00,12:28:00,11877,72,21293.385,0
3363439,12:28:00,12:28:00,11878,73,21500.73,0
3363439,12:29:00,12:29:00,11879,74,21727.1,0
3363439,12:29:00,12:29:00,11880,75,21831.082,0
3363439,12:29:00,12:29:00,11881,76,21943.082,0
3363439,12:30:00,12:30:00,12052,77,22065.95,
3363439,12:30:00,12:30:00,10980,78,22372.512,0
3363439,12:31:00,12:31:00,10983,79,22623.623,0
3363439,12:31:00,12:31:00,14261,80,22944.086,0
3363439,12:32:00,12:32:00,12036,81,23192.318,0
3363439,12:32:00,12:32:00,12037,82,23367.03,0
3363439,12:33:00,12:33:00,16493,83,23702.08,
3363439,12:33:00,12:33:00,10985,84,24109.676,0
3363439,12:33:00,12:33:00,10986,85,24426.268,0
3363439,12:34:00,12:34:00,10987,86,25014.629,0
3363439,12:34:00,12:34:00,10988,87,25303.629,0
3363439,12:34:00,12:34:00,15281,88,25621.963,0
3363439,12:35:00,12:35:00,10989,89,25801.127,0
3363439,12:35:00,12:35:00,15282,90,26048.906,0
3363439,12:38:00,12:38:00,15283,91,28665.97,0
3363439,12:39:00,12:39:00,15284,92,30167.777,0
3363439,12:40:00,12:40:00,15285,93,31091.832,0
3363439,12:41:00,12:41:00,14272,94,31469.656,
3363441,12:27:00,12:27:00,14124,1,0,
3363441,12:28:00,12:28:00,11819,2,917.15564,0
3363441,12:30:00,12:30:00,11820,3,1585.8086,0
3363441,12:30:00,12:30:00,11821,4,1739.2041,0
3363441,12:31:00,12:31:00,11822,5,2182.2964,0
3363441,12:32:00,12:32:00,11823,6,2718.5842,0
3363441,12:32:00,12:32:00,11824,7,2938.104,0
3363441,12:33:00,12:33:00,11825,8,3123.486,0
3363441,12:33:00,12:33:00,11826,9,3388.4297,0
3363441,12:33:00,12:33:00,11827,10,3561.2493,0
3363441,12:34:00,12:34:00,11828,11,3711.185,0
3363441,12:34:00,12:34:00,11829,12,3901.35,0
3363441,12:35:00,12:35:00,11830,13,4176.4814,0
3363441,12:35:00,12:35:00,11831,14,4336.524,0
3363441,12:36:00,12:36:00,11833,15,4679.528,0
3363441,12:36:00,12:36:00,11834,16,4895.525,0
3363441,12:36:00,12:36:00,11835,17,5066.578,0
3363441,12:37:00,12:37:00,11836,18,5230.6333,0
3363441,12:37:00,12:37:00,15270,19,5451.532,0
3363441,12:37:00,12:37:00,11837,20,5606.5405,0
3363441,12:38:00,12:38:00,11838,21,5759.605,0
3363441,12:38:00,12:38:00,11839,22,5902.6865,0
3363441,12:39:00,12:39:00,11840,23,6354.1206,0
3363441,12:40:00,12:40:00,11841,24,6910.3696,0
3363441,12:40:00,12:40:00,11842,25,7092.7646,0
3363441,12:40:00,12:40:00,14253,26,7197.0024,0
3363441,12:41:00,12:41:00,11843,27,7304.297,0
3363441,12:41:00,12:41:00,11844,28,7527.9985,0
3363441,12:41:00,12:41:00,11957,29,7587.884,0
3363441,12:45:00,12:45:00,11846,30,9135.887,
3363441,12:47:00,12:47:00,15271,31,10407.762,0
3363441,12:48:00,12:48:00,11851,32,10632.783,0
3363441,12:48:00,12:48:00,11852,33,10797.822,0
3363441,12:49:00,12:49:00,11853,34,11010.822,0
3363441,12:49:00,12:49:00,11854,35,11156.84,0
3363441,12:49:00,12:49:00,11855,36,11351.907,0
3363441,12:50:00,12:50:00,11856,37,11510.996,0
3363441,12:50:00,12:50:00,11857,38,11710.008,0
3363441,12:50:00,12:50:00,11858,39,11925.042,0
3363441,12:51:00,12:51:00,11859,40,12131.063,0
3363441,12:51:00,12:51:00,11860,41,12346.083,0
3363441,12:52:00,12:52:00,11861,42,12469.098,0
3363441,12:52:00,12:52:00,14254,43,12553.122,0
3363441,12:52:00,12:52:00,11862,44,12789.157,0
3363441,12:53:00,12:53:00,11863,45,12957.807,0
3363441,12:53:00,12:53:00,14255,46,13236.459,0
3363441,12:54:00,12:54:00,11864,47,13484.473,0
3363441,12:54:00,12:54:00,11865,48,13760.092,0
3363441,12:55:00,12:55:00,11866,49,13919.978,0
3363441,12:55:00,12:55:00,15272,50,14098.936,0
3363441,12:55:00,12:55:00,15273,51,14257.417,0
3363441,12:57:00,12:57:00,15274,52,14936.555,0
3363441,12:58:00,12:58:00,16443,53,15312.442,0
3363441,12:58:00,12:58:00,15275,54,15505.077,0
3363441,12:59:00,12:59:00,15905,55,15898.434,0
3363441,13:00:00,13:00:00,14282,56,16110.484,
3363441,13:01:00,13:01:00,15805,57,16891.826,0
3363441,13:01:00,13:01:00,15806,58,17021.86,0
3363441,13:02:00,13:02:00,15807,59,17242.531,0
3363441,13:02:00,13:02:00,16389,60,17618.727,0
3363441,13:04:00,13:04:00,15808,61,18434.457,0
3363441,13:04:00,13:04:00,15809,62,18613.799,0
3363441,13:05:00,13:05:00,15810,63,18725.797,
3363441,13:05:00,13:05:00,11870,64,19157.82,0
3363441,13:07:00,13:07:00,14256,65,19822.611,0
3363441,13:07:00,13:07:00,16491,66,20103.947,0
3363441,13:08:00,13:08:00,15815,67,20263.975,0
3363441,13:08:00,13:08:00,14264,68,20485.568,0
3363441,13:09:00,13:09:00,11874,69,20670.783,0
3363441,13:09:00,13:09:00,11875,70,20991.957,0
3363441,13:09:00,13:09:00,11876,71,21082.975,0
3363441,13:10:00,13:10:00,11877,72,21293.385,0
3363441,13:10:00,13:10:00,11878,73,21500.73,0
3363441,13:11:00,13:11:00,11879,74,21727.1,0
3363441,13:11:00,13:11:00,11880,75,21831.082,0
3363441,13:11:00,13:11:00,11881,76,21943.082,0
3363441,13:12:00,13:12:00,12052,77,22065.95,
3363441,13:12:00,13:12:00,10980,78,22372.512,0
3363441,13:13:00,13:13:00,10983,79,22623.623,0
3363441,13:13:00,13:13:00,14261,80,22944.086,0
3363441,13:14:00,13:14:00,12036,81,23192.318,0
3363441,13:14:00,13:14:00,12037,82,23367.03,0
3363441,13:15:00,13:15:00,16493,83,23702.08,
3363441,13:15:00,13:15:00,10985,84,24109.676,0
3363441,13:15:00,13:15:00,10986,85,24426.268,0
3363441,13:16:00,13:16:00,10987,86,25014.629,0
3363441,13:16:00,13:16:00,10988,87,25303.629,0
3363441,13:16:00,13:16:00,15281,88,25621.963,0
3363441,13:17:00,13:17:00,10989,89,25801.127,0
3363441,13:17:00,13:17:00,15282,90,26048.906,0
3363441,13:20:00,13:20:00,15283,91,28665.97,0
3363441,13:21:00,13:21:00,15284,92,30167.777,0
3363441,13:22:00,13:22:00,15285,93,31091.832,0
3363441,13:23:00,13:23:00,14272,94,31469.656,
3363443,13:07:00,13:07:00,14124,1,0,
3363443,13:08:00,13:08:00,11819,2,917.15564,0
3363443,13:10:00,13:10:00,11820,3,1585.8086,0
3363443,13:10:00,13:10:00,11821,4,1739.2041,0
3363443,13:11:00,13:11:00,11822,5,2182.2964,0
3363443,13:12:00,13:12:00,11823,6,2718.5842,0
3363443,13:12:00,13:12:00,11824,7,2938.104,0
3363443,13:13:00,13:13:00,11825,8,3123.486,0
3363443,13:13:00,13:13:00,11826,9,3388.4297,0
3363443,13:13:00,13:13:00,11827,10,3561.2493,0
3363443,13:14:00,13:14:00,11828,11,3711.185,0
3363443,13:14:00,13:14:00,11829,12,3901.35,0
3363443,13:15:00,13:15:00,11830,13,4176.4814,0
3363443,13:15:00,13:15:00,11831,14,4336.524,0
3363443,13:16:00,13:16:00,11833,15,4679.528,0
3363443,13:16:00,13:16:00,11834,16,4895.525,0
3363443,13:16:00,13:16:00,11835,17,5066.578,0
3363443,13:17:00,13:17:00,11836,18,5230.6333,0
3363443,13:17:00,13:17:00,15270,19,5451.532,0
3363443,13:17:00,13:17:00,11837,20,5606.5405,0
3363443,13:18:00,13:18:00,11838,21,5759.605,0
3363443,13:18:00,13:18:00,11839,22,5902.6865,0
3363443,13:19:00,13:19:00,11840,23,6354.1206,0
3363443,13:20:00,13:20:00,11841,24,6910.3696,0
3363443,13:20:00,13:20:00,11842,25,7092.7646,0
3363443,13:20:00,13:20:00,14253,26,7197.0024,0
3363443,13:21:00,13:21:00,11843,27,7304.297,0
3363443,13:21:00,13:21:00,11844,28,7527.9985,0
3363443,13:21:00,13:21:00,11957,29,7587.884,0
3363443,13:25:00,13:25:00,11846,30,9135.887,
3363443,13:27:00,13:27:00,15271,31,10407.762,0
3363443,13:28:00,13:28:00,11851,32,10632.783,0
3363443,13:28:00,13:28:00,11852,33,10797.822,0
3363443,13:29:00,13:29:00,11853,34,11010.822,0
3363443,13:29:00,13:29:00,11854,35,11156.84,0
3363443,13:29:00,13:29:00,11855,36,11351.907,0
3363443,13:30:00,13:30:00,11856,37,11510.996,0
3363443,13:30:00,13:30:00,11857,38,11710.008,0
3363443,13:30:00,13:30:00,11858,39,11925.042,0
3363443,13:31:00,13:31:00,11859,40,12131.063,0
3363443,13:31:00,13:31:00,11860,41,12346.083,0
3363443,13:32:00,13:32:00,11861,42,12469.098,0
3363443,13:32:00,13:32:00,14254,43,12553.122,0
3363443,13:32:00,13:32:00,11862,44,12789.157,0
3363443,13:33:00,13:33:00,11863,45,12957.807,0
3363443,13:33:00,13:33:00,14255,46,13236.459,0
3363443,13:34:00,13:34:00,11864,47,13484.473,0
3363443,13:34:00,13:34:00,11865,48,13760.092,0
3363443,13:35:00,13:35:00,11866,49,13919.978,0
3363443,13:35:00,13:35:00,15272,50,14098.936,0
3363443,13:35:00,13:35:00,15273,51,14257.417,0
3363443,13:37:00,13:37:00,15274,52,14936.555,0
3363443,13:38:00,13:38:00,16443,53,15312.442,0
3363443,13:38:00,13:38:00,15275,54,15505.077,0
3363443,13:39:00,13:39:00,15905,55,15898.434,0
3363443,13:40:00,13:40:00,14282,56,16110.484,
3363443,13:41:00,13:41:00,15805,57,16891.826,0
3363443,13:41:00,13:41:00,15806,58,17021.86,0
3363443,13:42:00,13:42:00,15807,59,17242.531,0
3363443,13:42:00,13:42:00,16389,60,17618.727,0
3363443,13:44:00,13:44:00,15808,61,18434.457,0
3363443,13:44:00,13:44:00,15809,62,18613.799,0
3363443,13:45:00,13:45:00,15810,63,18725.797,
3363443,13:45:00,13:45:00,11870,64,19157.82,0
3363443,13:47:00,13:47:00,14256,65,19822.611,0
3363443,13:47:00,13:47:00,16491,66,20103.947,0
3363443,13:48:00,13:48:00,15815,67,20263.975,0
3363443,13:48:00,13:48:00,14264,68,20485.568,0
3363443,13:49:00,13:49:00,11874,69,20670.783,0
3363443,13:49:00,13:49:00,11875,70,20991.957,0
3363443,13:49:00,13:49:00,11876,71,21082.975,0
3363443,13:50:00,13:50:00,11877,72,21293.385,0
3363443,13:50:00,13:50:00,11878,73,21500.73,0
3363443,13:51:00,13:51:00,11879,74,21727.1,0
3363443,13:51:00,13:51:00,11880,75,21831.082,0
3363443,13:51:00,13:51:00,11881,76,21943.082,0
3363443,13:52:00,13:52:00,12052,77,22065.95,
3363443,13:52:00,13:52:00,10980,78,22372.512,0
3363443,13:53:00,13:53:00,10983,79,22623.623,0
3363443,13:53:00,13:53:00,14261,80,22944.086,0
3363443,13:54:00,13:54:00,12036,81,23192.318,0
3363443,13:54:00,13:54:00,12037,82,23367.03,0
3363443,13:55:00,13:55:00,16493,83,23702.08,
3363443,13:55:00,13:55:00,10985,84,24109.676,0
3363443,13:55:00,13:55:00,10986,85,24426.268,0
3363443,13:56:00,13:56:00,10987,86,25014.629,0
3363443,13:56:00,13:56:00,10988,87,25303.629,0
3363443,13:56:00,13:56:00,15281,88,25621.963,0
3363443,13:57:00,13:57:00,10989,89,25801.127,0
3363443,13:57:00,13:57:00,15282,90,26048.906,0
3363443,14:00:00,14:00:00,15283,91,28665.97,0
3363443,14:01:00,14:01:00,15284,92,30167.777,0
3363443,14:02:00,14:02:00,15285,93,31091.832,0
3363443,14:03:00,14:03:00,14272,94,31469.656,
3363445,13:47:00,13:47:00,14124,1,0,
3363445,13:48:00,13:48:00,11819,2,917.15564,0
3363445,13:50:00,13:50:00,11820,3,1585.8086,0
3363445,13:50:00,13:50:00,11821,4,1739.2041,0
3363445,13:51:00,13:51:00,11822,5,2182.2964,0
3363445,13:52:00,13:52:00,11823,6,2718.5842,0
3363445,13:52:00,13:52:00,11824,7,2938.104,0
3363445,13:53:00,13:53:00,11825,8,3123.486,0
3363445,13:53:00,13:53:00,11826,9,3388.4297,0
3363445,13:53:00,13:53:00,11827,10,3561.2493,0
3363445,13:54:00,13:54:00,11828,11,3711.185,0
3363445,13:54:00,13:54:00,11829,12,3901.35,0
3363445,13:55:00,13:55:00,11830,13,4176.4814,0
3363445,13:55:00,13:55:00,11831,14,4336.524,0
3363445,13:56:00,13:56:00,11833,15,4679.528,0
3363445,13:56:00,13:56:00,11834,16,4895.525,0
3363445,13:56:00,13:56:00,11835,17,5066.578,0
3363445,13:57:00,13:57:00,11836,18,5230.6333,0
3363445,13:57:00,13:57:00,15270,19,5451.532,0
3363445,13:57:00,13:57:00,11837,20,5606.5405,0
3363445,13:58:00,13:58:00,11838,21,5759.605,0
3363445,13:58:00,13:58:00,11839,22,5902.6865,0
3363445,13:59:00,13:59:00,11840,23,6354.1206,0
3363445,14:00:00,14:00:00,11841,24,6910.3696,0
3363445,14:00:00,14:00:00,11842,25,7092.7646,0
3363445,14:00:00,14:00:00,14253,26,7197.0024,0
3363445,14:01:00,14:01:00,11843,27,7304.297,0
3363445,14:01:00,14:01:00,11844,28,7527.9985,0
3363445,14:01:00,14:01:00,11957,29,7587.884,0
3363445,14:05:00,14:05:00,11846,30,9135.887,
3363445,14:07:00,14:07:00,15271,31,10407.762,0
3363445,14:08:00,14:08:00,11851,32,10632.783,0
3363445,14:08:00,14:08:00,11852,33,10797.822,0
3363445,14:09:00,14:09:00,11853,34,11010.822,0
3363445,14:09:00,14:09:00,11854,35,11156.84,0
3363445,14:09:00,14:09:00,11855,36,11351.907,0
3363445,14:10:00,14:10:00,11856,37,11510.996,0
3363445,14:10:00,14:10:00,11857,38,11710.008,0
3363445,14:10:00,14:10:00,11858,39,11925.042,0
3363445,14:11:00,14:11:00,11859,40,12131.063,0
3363445,14:11:00,14:11:00,11860,41,12346.083,0
3363445,14:12:00,14:12:00,11861,42,12469.098,0
3363445,14:12:00,14:12:00,14254,43,12553.122,0
3363445,14:12:00,14:12:00,11862,44,12789.157,0
3363445,14:13:00,14:13:00,11863,45,12957.807,0
3363445,14:13:00,14:13:00,14255,46,13236.459,0
3363445,14:14:00,14:14:00,11864,47,13484.473,0
3363445,14:14:00,14:14:00,11865,48,13760.092,0
3363445,14:15:00,14:15:00,11866,49,13919.978,0
3363445,14:15:00,14:15:00,15272,50,14098.936,0
3363445,14:15:00,14:15:00,15273,51,14257.417,0
3363445,14:17:00,14:17:00,15274,52,14936.555,0
3363445,14:18:00,14:18:00,16443,53,15312.442,0
3363445,14:18:00,14:18:00,15275,54,15505.077,0
3363445,14:19:00,14:19:00,15905,55,15898.434,0
3363445,14:20:00,14:20:00,14282,56,16110.484,
3363445,14:21:00,14:21:00,15805,57,16891.826,0
3363445,14:21:00,14:21:00,15806,58,17021.86,0
3363445,14:22:00,14:22:00,15807,59,17242.531,0
3363445,14:22:00,14:22:00,16389,60,17618.727,0
3363445,14:24:00,14:24:00,15808,61,18434.457,0
3363445,14:24:00,14:24:00,15809,62,18613.799,0
3363445,14:25:00,14:25:00,15810,63,18725.797,
3363445,14:25:00,14:25:00,11870,64,19157.82,0
3363445,14:27:00,14:27:00,14256,65,19822.611,0
3363445,14:27:00,14:27:00,16491,66,20103.947,0
3363445,14:28:00,14:28:00,15815,67,20263.975,0
3363445,14:28:00,14:28:00,14264,68,20485.568,0
3363445,14:29:00,14:29:00,11874,69,20670.783,0
3363445,14:29:00,14:29:00,11875,70,20991.957,0
3363445,14:29:00,14:29:00,11876,71,21082.975,0
3363445,14:30:00,14:30:00,11877,72,21293.385,0
3363445,14:30:00,14:30:00,11878,73,21500.73,0
3363445,14:31:00,14:31:00,11879,74,21727.1,0
3363445,14:31:00,14:31:00,11880,75,21831.082,0
3363445,14:31:00,14:31:00,11881,76,21943.082,0
3363445,14:32:00,14:32:00,12052,77,22065.95,
3363445,14:32:00,14:32:00,10980,78,22372.512,0
3363445,14:33:00,14:33:00,10983,79,22623.623,0
3363445,14:33:00,14:33:00,14261,80,22944.086,0
3363445,14:34:00,14:34:00,12036,81,23192.318,0
3363445,14:34:00,14:34:00,12037,82,23367.03,0
3363445,14:35:00,14:35:00,16493,83,23702.08,
3363445,14:35:00,14:35:00,10985,84,24109.676,0
3363445,14:35:00,14:35:00,10986,85,24426.268,0
3363445,14:36:00,14:36:00,10987,86,25014.629,0
3363445,14:36:00,14:36:00,10988,87,25303.629,0
3363445,14:36:00,14:36:00,15281,88,25621.963,0
3363445,14:37:00,14:37:00,10989,89,25801.127,0
3363445,14:37:00,14:37:00,15282,90,26048.906,0
3363445,14:40:00,14:40:00,15283,91,28665.97,0
3363445,14:41:00,14:41:00,15284,92,30167.777,0
3363445,14:42:00,14:42:00,15285,93,31091.832,0
3363445,14:43:00,14:43:00,14272,94,31469.656,
3363447,14:27:00,14:27:00,14124,1,0,
3363447,14:28:00,14:28:00,11819,2,917.15564,0
3363447,14:30:00,14:30:00,11820,3,1585.8086,0
3363447,14:30:00,14:30:00,11821,4,1739.2041,0
3363447,14:31:00,14:31:00,11822,5,2182.2964,0
3363447,14:32:00,14:32:00,11823,6,2718.5842,0
3363447,14:32:00,14:32:00,11824,7,2938.104,0
3363447,14:33:00,14:33:00,11825,8,3123.486,0
3363447,14:33:00,14:33:00,11826,9,3388.4297,0
3363447,14:33:00,14:33:00,11827,10,3561.2493,0
3363447,14:34:00,14:34:00,11828,11,3711.185,0
3363447,14:34:00,14:34:00,11829,12,3901.35,0
3363447,14:35:00,14:35:00,11830,13,4176.4814,0
3363447,14:35:00,14:35:00,11831,14,4336.524,0
3363447,14:36:00,14:36:00,11833,15,4679.528,0
3363447,14:36:00,14:36:00,11834,16,4895.525,0
3363447,14:36:00,14:36:00,11835,17,5066.578,0
3363447,14:37:00,14:37:00,11836,18,5230.6333,0
3363447,14:37:00,14:37:00,15270,19,5451.532,0
3363447,14:37:00,14:37:00,11837,20,5606.5405,0
3363447,14:38:00,14:38:00,11838,21,5759.605,0
3363447,14:38:00,14:38:00,11839,22,5902.6865,0
3363447,14:39:00,14:39:00,11840,23,6354.1206,0
3363447,14:40:00,14:40:00,11841,24,6910.3696,0
3363447,14:40:00,14:40:00,11842,25,7092.7646,0
3363447,14:40:00,14:40:00,14253,26,7197.0024,0
3363447,14:41:00,14:41:00,11843,27,7304.297,0
3363447,14:41:00,14:41:00,11844,28,7527.9985,0
3363447,14:41:00,14:41:00,11957,29,7587.884,0
3363447,14:45:00,14:45:00,11846,30,9135.887,
3363447,14:47:00,14:47:00,15271,31,10407.762,0
3363447,14:48:00,14:48:00,11851,32,10632.783,0
3363447,14:48:00,14:48:00,11852,33,10797.822,0
3363447,14:49:00,14:49:00,11853,34,11010.822,0
3363447,14:49:00,14:49:00,11854,35,11156.84,0
3363447,14:49:00,14:49:00,11855,36,11351.907,0
3363447,14:50:00,14:50:00,11856,37,11510.996,0
3363447,14:50:00,14:50:00,11857,38,11710.008,0
3363447,14:50:00,14:50:00,11858,39,11925.042,0
3363447,14:51:00,14:51:00,11859,40,12131.063,0
3363447,14:51:00,14:51:00,11860,41,12346.083,0
3363447,14:52:00,14:52:00,11861,42,12469.098,0
3363447,14:52:00,14:52:00,14254,43,12553.122,0
3363447,14:52:00,14:52:00,11862,44,12789.157,0
3363447,14:53:00,14:53:00,11863,45,12957.807,0
3363447,14:53:00,14:53:00,14255,46,13236.459,0
3363447,14:54:00,14:54:00,11864,47,13484.473,0
3363447,14:54:00,14:54:00,11865,48,13760.092,0
3363447,14:55:00,14:55:00,11866,49,13919.978,0
3363447,14:55:00,14:55:00,15272,50,14098.936,0
3363447,14:55:00,14:55:00,15273,51,14257.417,0
3363447,14:57:00,14:57:00,15274,52,14936.555,0
3363447,14:58:00,14:58:00,16443,53,15312.442,0
3363447,14:58:00,14:58:00,15275,54,15505.077,0
3363447,14:59:00,14:59:00,15905,55,15898.434,0
3363447,15:00:00,15:00:00,14282,56,16110.484,
3363447,15:01:00,15:01:00,15805,57,16891.826,0
3363447,15:01:00,15:01:00,15806,58,17021.86,0
3363447,15:02:00,15:02:00,15807,59,17242.531,0
3363447,15:02:00,15:02:00,16389,60,17618.727,0
3363447,15:04:00,15:04:00,15808,61,18434.457,0
3363447,15:04:00,15:04:00,15809,62,18613.799,0
3363447,15:05:00,15:05:00,15810,63,18725.797,
3363447,15:05:00,15:05:00,11870,64,19157.82,0
3363447,15:07:00,15:07:00,14256,65,19822.611,0
3363447,15:07:00,15:07:00,16491,66,20103.947,0
3363447,15:08:00,15:08:00,15815,67,20263.975,0
3363447,15:08:00,15:08:00,14264,68,20485.568,0
3363447,15:09:00,15:09:00,11874,69,20670.783,0
3363447,15:09:00,15:09:00,11875,70,20991.957,0
3363447,15:09:00,15:09:00,11876,71,21082.975,0
3363447,15:10:00,15:10:00,11877,72,21293.385,0
3363447,15:10:00,15:10:00,11878,73,21500.73,0
3363447,15:11:00,15:11:00,11879,74,21727.1,0
3363447,15:11:00,15:11:00,11880,75,21831.082,0
3363447,15:11:00,15:11:00,11881,76,21943.082,0
3363447,15:12:00,15:12:00,12052,77,22065.95,
3363447,15:12:00,15:12:00,10980,78,22372.512,0
3363447,15:13:00,15:13:00,10983,79,22623.623,0
3363447,15:13:00,15:13:00,14261,80,22944.086,0
3363447,15:14:00,15:14:00,12036,81,23192.318,0
3363447,15:14:00,15:14:00,12037,82,23367.03,0
3363447,15:15:00,15:15:00,16493,83,23702.08,
3363447,15:15:00,15:15:00,10985,84,24109.676,0
3363447,15:15:00,15:15:00,10986,85,24426.268,0
3363447,15:16:00,15:16:00,10987,86,25014.629,0
3363447,15:16:00,15:16:00,10988,87,25303.629,0
3363447,15:16:00,15:16:00,15281,88,25621.963,0
3363447,15:17:00,15:17:00,10989,89,25801.127,0
3363447,15:17:00,15:17:00,15282,90,26048.906,0
3363447,15:20:00,15:20:00,15283,91,28665.97,0
3363447,15:21:00,15:21:00,15284,92,30167.777,0
3363447,15:22:00,15:22:00,15285,93,31091.832,0
3363447,15:23:00,15:23:00,14272,94,31469.656,
3363449,15:07:00,15:07:00,14124,1,0,
3363449,15:08:00,15:08:00,11819,2,917.15564,0
3363449,15:10:00,15:10:00,11820,3,1585.8086,0
3363449,15:10:00,15:10:00,11821,4,1739.2041,0
3363449,15:11:00,15:11:00,11822,5,2182.2964,0
3363449,15:12:00,15:12:00,11823,6,2718.5842,0
3363449,15:12:00,15:12:00,11824,7,2938.104,0
3363449,15:13:00,15:13:00,11825,8,3123.486,0
3363449,15:13:00,15:13:00,11826,9,3388.4297,0
3363449,15:13:00,15:13:00,11827,10,3561.2493,0
3363449,15:14:00,15:14:00,11828,11,3711.185,0
3363449,15:14:00,15:14:00,11829,12,3901.35,0
3363449,15:15:00,15:15:00,11830,13,4176.4814,0
3363449,15:15:00,15:15:00,11831,14,4336.524,0
3363449,15:16:00,15:16:00,11833,15,4679.528,0
3363449,15:16:00,15:16:00,11834,16,4895.525,0
3363449,15:16:00,15:16:00,11835,17,5066.578,0
3363449,15:17:00,15:17:00,11836,18,5230.6333,0
3363449,15:17:00,15:17:00,15270,19,5451.532,0
3363449,15:17:00,15:17:00,11837,20,5606.5405,0
3363449,15:18:00,15:18:00,11838,21,5759.605,0
3363449,15:18:00,15:18:00,11839,22,5902.6865,0
3363449,15:19:00,15:19:00,11840,23,6354.1206,0
3363449,15:20:00,15:20:00,11841,24,6910.3696,0
3363449,15:20:00,15:20:00,11842,25,7092.7646,0
3363449,15:20:00,15:20:00,14253,26,7197.0024,0
3363449,15:21:00,15:21:00,11843,27,7304.297,0
3363449,15:21:00,15:21:00,11844,28,7527.9985,0
3363449,15:21:00,15:21:00,11957,29,7587.884,0
3363449,15:25:00,15:25:00,11846,30,9135.887,
3363449,15:27:00,15:27:00,15271,31,10407.762,0
3363449,15:28:00,15:28:00,11851,32,10632.783,0
3363449,15:28:00,15:28:00,11852,33,10797.822,0
3363449,15:29:00,15:29:00,11853,34,11010.822,0
3363449,15:29:00,15:29:00,11854,35,11156.84,0
3363449,15:29:00,15:29:00,11855,36,11351.907,0
3363449,15:30:00,15:30:00,11856,37,11510.996,0
3363449,15:30:00,15:30:00,11857,38,11710.008,0
3363449,15:30:00,15:30:00,11858,39,11925.042,0
3363449,15:31:00,15:31:00,11859,40,12131.063,0
3363449,15:31:00,15:31:00,11860,41,12346.083,0
3363449,15:32:00,15:32:00,11861,42,12469.098,0
3363449,15:32:00,15:32:00,14254,43,12553.122,0
3363449,15:32:00,15:32:00,11862,44,12789.157,0
3363449,15:33:00,15:33:00,11863,45,12957.807,0
3363449,15:33:00,15:33:00,14255,46,13236.459,0
3363449,15:34:00,15:34:00,11864,47,13484.473,0
3363449,15:34:00,15:34:00,11865,48,13760.092,0
3363449,15:35:00,15:35:00,11866,49,13919.978,0
3363449,15:35:00,15:35:00,15272,50,14098.936,0
3363449,15:35:00,15:35:00,15273,51,14257.417,0
3363449,15:37:00,15:37:00,15274,52,14936.555,0
3363449,15:38:00,15:38:00,16443,53,15312.442,0
3363449,15:38:00,15:38:00,15275,54,15505.077,0
3363449,15:39:00,15:39:00,15905,55,15898.434,0
3363449,15:40:00,15:40:00,14282,56,16110.484,
3363449,15:41:00,15:41:00,15805,57,16891.826,0
3363449,15:41:00,15:41:00,15806,58,17021.86,0
3363449,15:42:00,15:42:00,15807,59,17242.531,0
3363449,15:42:00,15:42:00,16389,60,17618.727,0
3363449,15:44:00,15:44:00,15808,61,18434.457,0
3363449,15:44:00,15:44:00,15809,62,18613.799,0
3363449,15:45:00,15:45:00,15810,63,18725.797,
3363449,15:45:00,15:45:00,11870,64,19157.82,0
3363449,15:47:00,15:47:00,14256,65,19822.611,0
3363449,15:47:00,15:47:00,16491,66,20103.947,0
3363449,15:48:00,15:48:00,15815,67,20263.975,0
3363449,15:48:00,15:48:00,14264,68,20485.568,0
3363449,15:49:00,15:49:00,11874,69,20670.783,0
3363449,15:49:00,15:49:00,11875,70,20991.957,0
3363449,15:49:00,15:49:00,11876,71,21082.975,0
3363449,15:50:00,15:50:00,11877,72,21293.385,0
3363449,15:50:00,15:50:00,11878,73,21500.73,0
3363449,15:51:00,15:51:00,11879,74,21727.1,0
3363449,15:51:00,15:51:00,11880,75,21831.082,0
3363449,15:51:00,15:51:00,11881,76,21943.082,0
3363449,15:52:00,15:52:00,12052,77,22065.95,
3363449,15:52:00,15:52:00,10980,78,22372.512,0
3363449,15:53:00,15:53:00,10983,79,22623.623,0
3363449,15:53:00,15:53:00,14261,80,22944.086,0
3363449,15:54:00,15:54:00,12036,81,23192.318,0
3363449,15:54:00,15:54:00,12037,82,23367.03,0
3363449,15:55:00,15:55:00,16493,83,23702.08,
3363449,15:55:00,15:55:00,10985,84,24109.676,0
3363449,15:55:00,15:55:00,10986,85,24426.268,0
3363449,15:56:00,15:56:00,10987,86,25014.629,0
3363449,15:56:00,15:56:00,10988,87,25303.629,0
3363449,15:56:00,15:56:00,15281,88,25621.963,0
3363449,15:57:00,15:57:00,10989,89,25801.127,0
3363449,15:57:00,15:57:00,15282,90,26048.906,0
3363449,16:00:00,16:00:00,15283,91,28665.97,0
3363449,16:01:00,16:01:00,15284,92,30167.777,0
3363449,16:02:00,16:02:00,15285,93,31091.832,0
3363449,16:03:00,16:03:00,14272,94,31469.656,
3363451,15:47:00,15:47:00,14124,1,0,
3363451,15:48:00,15:48:00,11819,2,917.15564,0
3363451,15:50:00,15:50:00,11820,3,1585.8086,0
3363451,15:50:00,15:50:00,11821,4,1739.2041,0
3363451,15:51:00,15:51:00,11822,5,2182.2964,0
3363451,15:52:00,15:52:00,11823,6,2718.5842,0
3363451,15:52:00,15:52:00,11824,7,2938.104,0
3363451,15:53:00,15:53:00,11825,8,3123.486,0
3363451,15:53:00,15:53:00,11826,9,3388.4297,0
3363451,15:53:00,15:53:00,11827,10,3561.2493,0
3363451,15:54:00,15:54:00,11828,11,3711.185,0
3363451,15:54:00,15:54:00,11829,12,3901.35,0
3363451,15:55:00,15:55:00,11830,13,4176.4814,0
3363451,15:55:00,15:55:00,11831,14,4336.524,0
3363451,15:56:00,15:56:00,11833,15,4679.528,0
3363451,15:56:00,15:56:00,11834,16,4895.525,0
3363451,15:56:00,15:56:00,11835,17,5066.578,0
3363451,15:57:00,15:57:00,11836,18,5230.6333,0
3363451,15:57:00,15:57:00,15270,19,5451.532,0
3363451,15:57:00,15:57:00,11837,20,5606.5405,0
3363451,15:58:00,15:58:00,11838,21,5759.605,0
3363451,15:58:00,15:58:00,11839,22,5902.6865,0
3363451,15:59:00,15:59:00,11840,23,6354.1206,0
3363451,16:00:00,16:00:00,11841,24,6910.3696,0
3363451,16:00:00,16:00:00,11842,25,7092.7646,0
3363451,16:00:00,16:00:00,14253,26,7197.0024,0
3363451,16:01:00,16:01:00,11843,27,7304.297,0
3363451,16:01:00,16:01:00,11844,28,7527.9985,0
3363451,16:01:00,16:01:00,11957,29,7587.884,0
3363451,16:05:00,16:05:00,11846,30,9135.887,
3363451,16:07:00,16:07:00,15271,31,10407.762,0
3363451,16:08:00,16:08:00,11851,32,10632.783,0
3363451,16:08:00,16:08:00,11852,33,10797.822,0
3363451,16:09:00,16:09:00,11853,34,11010.822,0
3363451,16:09:00,16:09:00,11854,35,11156.84,0
3363451,16:09:00,16:09:00,11855,36,11351.907,0
3363451,16:10:00,16:10:00,11856,37,11510.996,0
3363451,16:10:00,16:10:00,11857,38,11710.008,0
3363451,16:10:00,16:10:00,11858,39,11925.042,0
3363451,16:11:00,16:11:00,11859,40,12131.063,0
3363451,16:11:00,16:11:00,11860,41,12346.083,0
3363451,16:12:00,16:12:00,11861,42,12469.098,0
3363451,16:12:00,16:12:00,14254,43,12553.122,0
3363451,16:12:00,16:12:00,11862,44,12789.157,0
3363451,16:13:00,16:13:00,11863,45,12957.807,0
3363451,16:13:00,16:13:00,14255,46,13236.459,0
3363451,16:14:00,16:14:00,11864,47,13484.473,0
3363451,16:14:00,16:14:00,11865,48,13760.092,0
3363451,16:15:00,16:15:00,11866,49,13919.978,0
3363451,16:15:00,16:15:00,15272,50,14098.936,0
3363451,16:15:00,16:15:00,15273,51,14257.417,0
3363451,16:17:00,16:17:00,15274,52,14936.555,0
3363451,16:18:00,16:18:00,16443,53,15312.442,0
3363451,16:18:00,16:18:00,15275,54,15505.077,0
3363451,16:19:00,16:19:00,15905,55,15898.434,0
3363451,16:20:00,16:20:00,14282,56,16110.484,
3363451,16:21:00,16:21:00,15805,57,16891.826,0
3363451,16:21:00,16:21:00,15806,58,17021.86,0
3363451,16:22:00,16:22:00,15807,59,17242.531,0
3363451,16:22:00,16:22:00,16389,60,17618.727,0
3363451,16:24:00,16:24:00,15808,61,18434.457,0
3363451,16:24:00,16:24:00,15809,62,18613.799,0
3363451,16:25:00,16:25:00,15810,63,18725.797,
3363451,16:25:00,16:25:00,11870,64,19157.82,0
3363451,16:27:00,16:27:00,14256,65,19822.611,0
3363451,16:27:00,16:27:00,16491,66,20103.947,0
3363451,16:28:00,16:28:00,15815,67,20263.975,0
3363451,16:28:00,16:28:00,14264,68,20485.568,0
3363451,16:29:00,16:29:00,11874,69,20670.783,0
3363451,16:29:00,16:29:00,11875,70,20991.957,0
3363451,16:29:00,16:29:00,11876,71,21082.975,0
3363451,16:30:00,16:30:00,11877,72,21293.385,0
3363451,16:30:00,16:30:00,11878,73,21500.73,0
3363451,16:31:00,16:31:00,11879,74,21727.1,0
3363451,16:31:00,16:31:00,11880,75,21831.082,0
3363451,16:31:00,16:31:00,11881,76,21943.082,0
3363451,16:32:00,16:32:00,12052,77,22065.95,
3363451,16:32:00,16:32:00,10980,78,22372.512,0
3363451,16:33:00,16:33:00,10983,79,22623.623,0
3363451,16:33:00,16:33:00,14261,80,22944.086,0
3363451,16:34:00,16:34:00,12036,81,23192.318,0
3363451,16:34:00,16:34:00,12037,82,23367.03,0
3363451,16:35:00,16:35:00,16493,83,23702.08,
3363451,16:35:00,16:35:00,10985,84,24109.676,0
3363451,16:35:00,16:35:00,10986,85,24426.268,0
3363451,16:36:00,16:36:00,10987,86,25014.629,0
3363451,16:36:00,16:36:00,10988,87,25303.629,0
3363451,16:36:00,16:36:00,15281,88,25621.963,0
3363451,16:37:00,16:37:00,10989,89,25801.127,0
3363451,16:37:00,16:37:00,15282,90,26048.906,0
3363451,16:40:00,16:40:00,15283,91,28665.97,0
3363451,16:41:00,16:41:00,15284,92,30167.777,0
3363451,16:42:00,16:42:00,15285,93,31091.832,0
3363451,16:43:00,16:43:00,14272,94,31469.656,
3363453,16:27:00,16:27:00,14124,1,0,
3363453,16:28:00,16:28:00,11819,2,917.15564,0
3363453,16:30:00,16:30:00,11820,3,1585.8086,0
3363453,16:30:00,16:30:00,11821,4,1739.2041,0
3363453,16:31:00,16:31:00,11822,5,2182.2964,0
3363453,16:32:00,16:32:00,11823,6,2718.5842,0
3363453,16:32:00,16:32:00,11824,7,2938.104,0
3363453,16:33:00,16:33:00,11825,8,3123.486,0
3363453,16:33:00,16:33:00,11826,9,3388.4297,0
3363453,16:33:00,16:33:00,11827,10,3561.2493,0
3363453,16:34:00,16:34:00,11828,11,3711.185,0
3363453,16:34:00,16:34:00,11829,12,3901.35,0
3363453,16:35:00,16:35:00,11830,13,4176.4814,0
3363453,16:35:00,16:35:00,11831,14,4336.524,0
3363453,16:36:00,16:36:00,11833,15,4679.528,0
3363453,16:36:00,16:36:00,11834,16,4895.525,0
3363453,16:36:00,16:36:00,11835,17,5066.578,0
3363453,16:37:00,16:37:00,11836,18,5230.6333,0
3363453,16:37:00,16:37:00,15270,19,5451.532,0
3363453,16:37:00,16:37:00,11837,20,5606.5405,0
3363453,16:38:00,16:38:00,11838,21,5759.605,0
3363453,16:38:00,16:38:00,11839,22,5902.6865,0
3363453,16:39:00,16:39:00,11840,23,6354.1206,0
3363453,16:40:00,16:40:00,11841,24,6910.3696,0
3363453,16:40:00,16:40:00,11842,25,7092.7646,0
3363453,16:40:00,16:40:00,14253,26,7197.0024,0
3363453,16:41:00,16:41:00,11843,27,7304.297,0
3363453,16:41:00,16:41:00,11844,28,7527.9985,0
3363453,16:41:00,16:41:00,11957,29,7587.884,0
3363453,16:45:00,16:45:00,11846,30,9135.887,
3363453,16:47:00,16:47:00,15271,31,10407.762,0
3363453,16:48:00,16:48:00,11851,32,10632.783,0
3363453,16:48:00,16:48:00,11852,33,10797.822,0
3363453,16:49:00,16:49:00,11853,34,11010.822,0
3363453,16:49:00,16:49:00,11854,35,11156.84,0
3363453,16:49:00,16:49:00,11855,36,11351.907,0
3363453,16:50:00,16:50:00,11856,37,11510.996,0
3363453,16:50:00,16:50:00,11857,38,11710.008,0
3363453,16:50:00,16:50:00,11858,39,11925.042,0
3363453,16:51:00,16:51:00,11859,40,12131.063,0
3363453,16:51:00,16:51:00,11860,41,12346.083,0
3363453,16:52:00,16:52:00,11861,42,12469.098,0
3363453,16:52:00,16:52:00,14254,43,12553.122,0
3363453,16:52:00,16:52:00,11862,44,12789.157,0
3363453,16:53:00,16:53:00,11863,45,12957.807,0
3363453,16:53:00,16:53:00,14255,46,13236.459,0
3363453,16:54:00,16:54:00,11864,47,13484.473,0
3363453,16:54:00,16:54:00,11865,48,13760.092,0
3363453,16:55:00,16:55:00,11866,49,13919.978,0
3363453,16:55:00,16:55:00,15272,50,14098.936,0
3363453,16:55:00,16:55:00,15273,51,14257.417,0
3363453,16:57:00,16:57:00,15274,52,14936.555,0
3363453,16:58:00,16:58:00,16443,53,15312.442,0
3363453,16:58:00,16:58:00,15275,54,15505.077,0
3363453,16:59:00,16:59:00,15905,55,15898.434,0
3363453,17:00:00,17:00:00,14282,56,16110.484,
3363453,17:01:00,17:01:00,15805,57,16891.826,0
3363453,17:01:00,17:01:00,15806,58,17021.86,0
3363453,17:02:00,17:02:00,15807,59,17242.531,0
3363453,17:02:00,17:02:00,16389,60,17618.727,0
3363453,17:04:00,17:04:00,15808,61,18434.457,0
3363453,17:04:00,17:04:00,15809,62,18613.799,0
3363453,17:05:00,17:05:00,15810,63,18725.797,
3363453,17:05:00,17:05:00,11870,64,19157.82,0
3363453,17:07:00,17:07:00,14256,65,19822.611,0
3363453,17:07:00,17:07:00,16491,66,20103.947,0
3363453,17:08:00,17:08:00,15815,67,20263.975,0
3363453,17:08:00,17:08:00,14264,68,20485.568,0
3363453,17:09:00,17:09:00,11874,69,20670.783,0
3363453,17:09:00,17:09:00,11875,70,20991.957,0
3363453,17:09:00,17:09:00,11876,71,21082.975,0
3363453,17:10:00,17:10:00,11877,72,21293.385,0
3363453,17:10:00,17:10:00,11878,73,21500.73,0
3363453,17:11:00,17:11:00,11879,74,21727.1,0
3363453,17:11:00,17:11:00,11880,75,21831.082,0
3363453,17:11:00,17:11:00,11881,76,21943.082,0
3363453,17:12:00,17:12:00,12052,77,22065.95,
3363453,17:12:00,17:12:00,10980,78,22372.512,0
3363453,17:13:00,17:13:00,10983,79,22623.623,0
3363453,17:13:00,17:13:00,14261,80,22944.086,0
3363453,17:14:00,17:14:00,12036,81,23192.318,0
3363453,17:14:00,17:14:00,12037,82,23367.03,0
3363453,17:15:00,17:15:00,16493,83,23702.08,
3363453,17:15:00,17:15:00,10985,84,24109.676,0
3363453,17:15:00,17:15:00,10986,85,24426.268,0
3363453,17:16:00,17:16:00,10987,86,25014.629,0
3363453,17:16:00,17:16:00,10988,87,25303.629,0
3363453,17:16:00,17:16:00,15281,88,25621.963,0
3363453,17:17:00,17:17:00,10989,89,25801.127,0
3363453,17:17:00,17:17:00,15282,90,26048.906,0
3363453,17:20:00,17:20:00,15283,91,28665.97,0
3363453,17:21:00,17:21:00,15284,92,30167.777,0
3363453,17:22:00,17:22:00,15285,93,31091.832,0
3363453,17:23:00,17:23:00,14272,94,31469.656,
3363455,17:07:00,17:07:00,14124,1,0,
3363455,17:08:00,17:08:00,11819,2,917.15564,0
3363455,17:10:00,17:10:00,11820,3,1585.8086,0
3363455,17:10:00,17:10:00,11821,4,1739.2041,0
3363455,17:11:00,17:11:00,11822,5,2182.2964,0
3363455,17:12:00,17:12:00,11823,6,2718.5842,0
3363455,17:12:00,17:12:00,11824,7,2938.104,0
3363455,17:13:00,17:13:00,11825,8,3123.486,0
3363455,17:13:00,17:13:00,11826,9,3388.4297,0
3363455,17:13:00,17:13:00,11827,10,3561.2493,0
3363455,17:14:00,17:14:00,11828,11,3711.185,0
3363455,17:14:00,17:14:00,11829,12,3901.35,0
3363455,17:15:00,17:15:00,11830,13,4176.4814,0
3363455,17:15:00,17:15:00,11831,14,4336.524,0
3363455,17:16:00,17:16:00,11833,15,4679.528,0
3363455,17:16:00,17:16:00,11834,16,4895.525,0
3363455,17:16:00,17:16:00,11835,17,5066.578,0
3363455,17:17:00,17:17:00,11836,18,5230.6333,0
3363455,17:17:00,17:17:00,15270,19,5451.532,0
3363455,17:17:00,17:17:00,11837,20,5606.5405,0
3363455,17:18:00,17:18:00,11838,21,5759.605,0
3363455,17:18:00,17:18:00,11839,22,5902.6865,0
3363455,17:19:00,17:19:00,11840,23,6354.1206,0
3363455,17:20:00,17:20:00,11841,24,6910.3696,0
3363455,17:20:00,17:20:00,11842,25,7092.7646,0
3363455,17:20:00,17:20:00,14253,26,7197.0024,0
3363455,17:21:00,17:21:00,11843,27,7304.297,0
3363455,17:21:00,17:21:00,11844,28,7527.9985,0
3363455,17:21:00,17:21:00,11957,29,7587.884,0
3363455,17:25:00,17:25:00,11846,30,9135.887,
3363455,17:27:00,17:27:00,15271,31,10407.762,0
3363455,17:28:00,17:28:00,11851,32,10632.783,0
3363455,17:28:00,17:28:00,11852,33,10797.822,0
3363455,17:29:00,17:29:00,11853,34,11010.822,0
3363455,17:29:00,17:29:00,11854,35,11156.84,0
3363455,17:29:00,17:29:00,11855,36,11351.907,0
3363455,17:30:00,17:30:00,11856,37,11510.996,0
3363455,17:30:00,17:30:00,11857,38,11710.008,0
3363455,17:30:00,17:30:00,11858,39,11925.042,0
3363455,17:31:00,17:31:00,11859,40,12131.063,0
3363455,17:31:00,17:31:00,11860,41,12346.083,0
3363455,17:32:00,17:32:00,11861,42,12469.098,0
3363455,17:32:00,17:32:00,14254,43,12553.122,0
3363455,17:32:00,17:32:00,11862,44,12789.157,0
3363455,17:33:00,17:33:00,11863,45,12957.807,0
3363455,17:33:00,17:33:00,14255,46,13236.459,0
3363455,17:34:00,17:34:00,11864,47,13484.473,0
3363455,17:34:00,17:34:00,11865,48,13760.092,0
3363455,17:35:00,17:35:00,11866,49,13919.978,0
3363455,17:35:00,17:35:00,15272,50,14098.936,0
3363455,17:35:00,17:35:00,15273,51,14257.417,0
3363455,17:37:00,17:37:00,15274,52,14936.555,0
3363455,17:38:00,17:38:00,16443,53,15312.442,0
3363455,17:38:00,17:38:00,15275,54,15505.077,0
3363455,17:39:00,17:39:00,15905,55,15898.434,0
3363455,17:40:00,17:40:00,14282,56,16110.484,
3363455,17:41:00,17:41:00,15805,57,16891.826,0
3363455,17:41:00,17:41:00,15806,58,17021.86,0
3363455,17:42:00,17:42:00,15807,59,17242.531,0
3363455,17:42:00,17:42:00,16389,60,17618.727,0
3363455,17:44:00,17:44:00,15808,61,18434.457,0
3363455,17:44:00,17:44:00,15809,62,18613.799,0
3363455,17:45:00,17:45:00,15810,63,18725.797,
3363455,17:45:00,17:45:00,11870,64,19157.82,0
3363455,17:47:00,17:47:00,14256,65,19822.611,0
3363455,17:47:00,17:47:00,16491,66,20103.947,0
3363455,17:48:00,17:48:00,15815,67,20263.975,0
3363455,17:48:00,17:48:00,14264,68,20485.568,0
3363455,17:49:00,17:49:00,11874,69,20670.783,0
3363455,17:49:00,17:49:00,11875,70,20991.957,0
3363455,17:49:00,17:49:00,11876,71,21082.975,0
3363455,17:50:00,17:50:00,11877,72,21293.385,0
3363455,17:50:00,17:50:00,11878,73,21500.73,0
3363455,17:51:00,17:51:00,11879,74,21727.1,0
3363455,17:51:00,17:51:00,11880,75,21831.082,0
3363455,17:51:00,17:51:00,11881,76,21943.082,0
3363455,17:52:00,17:52:00,12052,77,22065.95,
3363455,17:52:00,17:52:00,10980,78,22372.512,0
3363455,17:53:00,17:53:00,10983,79,22623.623,0
3363455,17:53:00,17:53:00,14261,80,22944.086,0
3363455,17:54:00,17:54:00,12036,81,23192.318,0
3363455,17:54:00,17:54:00,12037,82,23367.03,0
3363455,17:55:00,17:55:00,16493,83,23702.08,
3363455,17:55:00,17:55:00,10985,84,24109.676,0
3363455,17:55:00,17:55:00,10986,85,24426.268,0
3363455,17:56:00,17:56:00,10987,86,25014.629,0
3363455,17:56:00,17:56:00,10988,87,25303.629,0
3363455,17:56:00,17:56:00,15281,88,25621.963,0
3363455,17:57:00,17:57:00,10989,89,25801.127,0
3363455,17:57:00,17:57:00,15282,90,26048.906,0
3363455,18:00:00,18:00:00,15283,91,28665.97,0
3363455,18:01:00,18:01:00,15284,92,30167.777,0
3363455,18:02:00,18:02:00,15285,93,31091.832,0
3363455,18:03:00,18:03:00,14272,94,31469.656,
3363457,17:47:00,17:47:00,14124,1,0,
3363457,17:48:00,17:48:00,11819,2,917.15564,0
3363457,17:50:00,17:50:00,11820,3,1585.8086,0
3363457,17:50:00,17:50:00,11821,4,1739.2041,0
3363457,17:51:00,17:51:00,11822,5,2182.2964,0
3363457,17:52:00,17:52:00,11823,6,2718.5842,0
3363457,17:52:00,17:52:00,11824,7,2938.104,0
3363457,17:53:00,17:53:00,11825,8,3123.486,0
3363457,17:53:00,17:53:00,11826,9,3388.4297,0
3363457,17:53:00,17:53:00,11827,10,3561.2493,0
3363457,17:54:00,17:54:00,11828,11,3711.185,0
3363457,17:54:00,17:54:00,11829,12,3901.35,0
3363457,17:55:00,17:55:00,11830,13,4176.4814,0
3363457,17:55:00,17:55:00,11831,14,4336.524,0
3363457,17:56:00,17:56:00,11833,15,4679.528,0
3363457,17:56:00,17:56:00,11834,16,4895.525,0
3363457,17:56:00,17:56:00,11835,17,5066.578,0
3363457,17:57:00,17:57:00,11836,18,5230.6333,0
3363457,17:57:00,17:57:00,15270,19,5451.532,0
3363457,17:57:00,17:57:00,11837,20,5606.5405,0
3363457,17:58:00,17:58:00,11838,21,5759.605,0
3363457,17:58:00,17:58:00,11839,22,5902.6865,0
3363457,17:59:00,17:59:00,11840,23,6354.1206,0
3363457,18:00:00,18:00:00,11841,24,6910.3696,0
3363457,18:00:00,18:00:00,11842,25,7092.7646,0
3363457,18:00:00,18:00:00,14253,26,7197.0024,0
3363457,18:01:00,18:01:00,11843,27,7304.297,0
3363457,18:01:00,18:01:00,11844,28,7527.9985,0
3363457,18:01:00,18:01:00,11957,29,7587.884,0
3363457,18:05:00,18:05:00,11846,30,9135.887,
3363457,18:07:00,18:07:00,15271,31,10407.762,0
3363457,18:08:00,18:08:00,11851,32,10632.783,0
3363457,18:08:00,18:08:00,11852,33,10797.822,0
3363457,18:09:00,18:09:00,11853,34,11010.822,0
3363457,18:09:00,18:09:00,11854,35,11156.84,0
3363457,18:09:00,18:09:00,11855,36,11351.907,0
3363457,18:10:00,18:10:00,11856,37,11510.996,0
3363457,18:10:00,18:10:00,11857,38,11710.008,0
3363457,18:10:00,18:10:00,11858,39,11925.042,0
3363457,18:11:00,18:11:00,11859,40,12131.063,0
3363457,18:11:00,18:11:00,11860,41,12346.083,0
3363457,18:12:00,18:12:00,11861,42,12469.098,0
3363457,18:12:00,18:12:00,14254,43,12553.122,0
3363457,18:12:00,18:12:00,11862,44,12789.157,0
3363457,18:13:00,18:13:00,11863,45,12957.807,0
3363457,18:13:00,18:13:00,14255,46,13236.459,0
3363457,18:14:00,18:14:00,11864,47,13484.473,0
3363457,18:14:00,18:14:00,11865,48,13760.092,0
3363457,18:15:00,18:15:00,11866,49,13919.978,0
3363457,18:15:00,18:15:00,15272,50,14098.936,0
3363457,18:15:00,18:15:00,15273,51,14257.417,0
3363457,18:17:00,18:17:00,15274,52,14936.555,0
3363457,18:18:00,18:18:00,16443,53,15312.442,0
3363457,18:18:00,18:18:00,15275,54,15505.077,0
3363457,18:19:00,18:19:00,15905,55,15898.434,0
3363457,18:20:00,18:20:00,14282,56,16110.484,
3363457,18:21:00,18:21:00,15805,57,16891.826,0
3363457,18:21:00,18:21:00,15806,58,17021.86,0
3363457,18:22:00,18:22:00,15807,59,17242.531,0
3363457,18:22:00,18:22:00,16389,60,17618.727,0
3363457,18:24:00,18:24:00,15808,61,18434.457,0
3363457,18:24:00,18:24:00,15809,62,18613.799,0
3363457,18:25:00,18:25:00,15810,63,18725.797,
3363457,18:25:00,18:25:00,11870,64,19157.82,0
3363457,18:27:00,18:27:00,14256,65,19822.611,0
3363457,18:27:00,18:27:00,16491,66,20103.947,0
3363457,18:28:00,18:28:00,15815,67,20263.975,0
3363457,18:28:00,18:28:00,14264,68,20485.568,0
3363457,18:29:00,18:29:00,11874,69,20670.783,0
3363457,18:29:00,18:29:00,11875,70,20991.957,0
3363457,18:29:00,18:29:00,11876,71,21082.975,0
3363457,18:30:00,18:30:00,11877,72,21293.385,0
3363457,18:30:00,18:30:00,11878,73,21500.73,0
3363457,18:31:00,18:31:00,11879,74,21727.1,0
3363457,18:31:00,18:31:00,11880,75,21831.082,0
3363457,18:31:00,18:31:00,11881,76,21943.082,0
3363457,18:32:00,18:32:00,12052,77,22065.95,
3363457,18:32:00,18:32:00,10980,78,22372.512,0
3363457,18:33:00,18:33:00,10983,79,22623.623,0
3363457,18:33:00,18:33:00,14261,80,22944.086,0
3363457,18:34:00,18:34:00,12036,81,23192.318,0
3363457,18:34:00,18:34:00,12037,82,23367.03,0
3363457,18:35:00,18:35:00,16493,83,23702.08,
3363457,18:35:00,18:35:00,10985,84,24109.676,0
3363457,18:35:00,18:35:00,10986,85,24426.268,0
3363457,18:36:00,18:36:00,10987,86,25014.629,0
3363457,18:36:00,18:36:00,10988,87,25303.629,0
3363457,18:36:00,18:36:00,15281,88,25621.963,0
3363457,18:37:00,18:37:00,10989,89,25801.127,0
3363457,18:37:00,18:37:00,15282,90,26048.906,0
3363457,18:40:00,18:40:00,15283,91,28665.97,0
3363457,18:41:00,18:41:00,15284,92,30167.777,0
3363457,18:42:00,18:42:00,15285,93,31091.832,0
3363457,18:43:00,18:43:00,14272,94,31469.656,
3363458,18:07:00,18:07:00,14124,1,0,
3363458,18:08:00,18:08:00,11819,2,917.15564,0
3363458,18:09:00,18:09:00,11820,3,1585.8086,0
3363458,18:10:00,18:10:00,11821,4,1739.2041,0
3363458,18:11:00,18:11:00,11822,5,2182.2964,0
3363458,18:12:00,18:12:00,11823,6,2718.5842,0
3363458,18:12:00,18:12:00,11824,7,2938.104,0
3363458,18:12:00,18:12:00,11825,8,3123.486,0
3363458,18:13:00,18:13:00,11826,9,3388.4297,0
3363458,18:13:00,18:13:00,11827,10,3561.2493,0
3363458,18:13:00,18:13:00,11828,11,3711.185,0
3363458,18:14:00,18:14:00,11829,12,3901.35,0
3363458,18:14:00,18:14:00,11830,13,4176.4814,0
3363458,18:14:00,18:14:00,11831,14,4336.524,0
3363458,18:15:00,18:15:00,11833,15,4679.528,0
3363458,18:15:00,18:15:00,11834,16,4895.525,0
3363458,18:16:00,18:16:00,11835,17,5066.578,0
3363458,18:16:00,18:16:00,11836,18,5230.6333,0
3363458,18:17:00,18:17:00,15270,19,5451.532,0
3363458,18:17:00,18:17:00,11837,20,5606.5405,0
3363458,18:17:00,18:17:00,11838,21,5759.605,0
3363458,18:17:00,18:17:00,11839,22,5902.6865,0
3363458,18:18:00,18:18:00,11840,23,6354.1206,0
3363458,18:19:00,18:19:00,11841,24,6910.3696,0
3363458,18:20:00,18:20:00,11842,25,7092.7646,0
3363458,18:20:00,18:20:00,14253,26,7197.0024,0
3363458,18:20:00,18:20:00,11843,27,7304.297,0
3363458,18:20:00,18:20:00,11844,28,7527.9985,0
3363458,18:20:00,18:20:00,11957,29,7587.884,0
3363458,18:24:00,18:24:00,11846,30,9135.887,
3363458,18:26:00,18:26:00,15271,31,10407.762,0
3363458,18:27:00,18:27:00,11851,32,10632.783,0
3363458,18:27:00,18:27:00,11852,33,10797.822,0
3363458,18:27:00,18:27:00,11853,34,11010.822,0
3363458,18:28:00,18:28:00,11854,35,11156.84,0
3363458,18:28:00,18:28:00,11855,36,11351.907,0
3363458,18:28:00,18:28:00,11856,37,11510.996,0
3363458,18:29:00,18:29:00,11857,38,11710.008,0
3363458,18:29:00,18:29:00,11858,39,11925.042,0
3363458,18:29:00,18:29:00,11859,40,12131.063,0
3363458,18:30:00,18:30:00,11860,41,12346.083,0
3363458,18:30:00,18:30:00,11861,42,12469.098,0
3363458,18:30:00,18:30:00,14254,43,12553.122,0
3363458,18:31:00,18:31:00,11862,44,12789.157,0
3363458,18:31:00,18:31:00,11863,45,12957.807,0
3363458,18:32:00,18:32:00,14255,46,13236.459,0
3363458,18:32:00,18:32:00,11864,47,13484.473,0
3363458,18:33:00,18:33:00,11865,48,13760.092,0
3363458,18:33:00,18:33:00,11866,49,13919.978,0
3363458,18:33:00,18:33:00,15272,50,14098.936,0
3363458,18:34:00,18:34:00,15273,51,14257.417,0
3363458,18:35:00,18:35:00,15274,52,14936.555,0
3363458,18:36:00,18:36:00,16443,53,15312.442,0
3363458,18:36:00,18:36:00,15275,54,15505.077,0
3363458,18:37:00,18:37:00,15905,55,15898.434,0
3363458,18:38:00,18:38:00,14282,56,16110.484,
3363458,18:39:00,18:39:00,15805,57,16891.826,0
3363458,18:39:00,18:39:00,15806,58,17021.86,0
3363458,18:40:00,18:40:00,15807,59,17242.531,0
3363458,18:40:00,18:40:00,16389,60,17618.727,0
3363458,18:42:00,18:42:00,15808,61,18434.457,0
3363458,18:42:00,18:42:00,15809,62,18613.799,0
3363458,18:43:00,18:43:00,15810,63,18725.797,
3363458,18:43:00,18:43:00,11870,64,19157.82,0
3363458,18:45:00,18:45:00,14256,65,19822.611,0
3363458,18:45:00,18:45:00,16491,66,20103.947,0
3363458,18:46:00,18:46:00,15815,67,20263.975,0
3363458,18:46:00,18:46:00,14264,68,20485.568,0
3363458,18:47:00,18:47:00,11874,69,20670.783,0
3363458,18:47:00,18:47:00,11875,70,20991.957,0
3363458,18:47:00,18:47:00,11876,71,21082.975,0
3363458,18:48:00,18:48:00,11877,72,21293.385,0
3363458,18:48:00,18:48:00,11878,73,21500.73,0
3363458,18:49:00,18:49:00,11879,74,21727.1,0
3363458,18:49:00,18:49:00,11880,75,21831.082,0
3363458,18:49:00,18:49:00,11881,76,21943.082,0
3363458,18:50:00,18:50:00,12052,77,22065.95,
3363458,18:50:00,18:50:00,10980,78,22372.512,0
3363458,18:51:00,18:51:00,10983,79,22623.623,0
3363458,18:51:00,18:51:00,14261,80,22944.086,0
3363458,18:52:00,18:52:00,12036,81,23192.318,0
3363458,18:52:00,18:52:00,12037,82,23367.03,0
3363458,18:53:00,18:53:00,16493,83,23702.08,
3363458,18:53:00,18:53:00,10985,84,24109.676,0
3363458,18:53:00,18:53:00,10986,85,24426.268,0
3363458,18:54:00,18:54:00,10987,86,25014.629,0
3363458,18:54:00,18:54:00,10988,87,25303.629,0
3363458,18:54:00,18:54:00,15281,88,25621.963,0
3363458,18:54:00,18:54:00,10989,89,25801.127,0
3363458,18:55:00,18:55:00,15282,90,26048.906,0
3363458,18:57:00,18:57:00,15283,91,28665.97,0
3363458,18:58:00,18:58:00,15284,92,30167.777,0
3363458,18:59:00,18:59:00,15285,93,31091.832,0
3363458,19:00:00,19:00:00,14272,94,31469.656,
3363459,18:47:00,18:47:00,14124,1,0,
3363459,18:48:00,18:48:00,11819,2,917.15564,0
3363459,18:49:00,18:49:00,11820,3,1585.8086,0
3363459,18:50:00,18:50:00,11821,4,1739.2041,0
3363459,18:50:00,18:50:00,11822,5,2182.2964,0
3363459,18:51:00,18:51:00,11823,6,2718.5842,0
3363459,18:52:00,18:52:00,11824,7,2938.104,0
3363459,18:52:00,18:52:00,11825,8,3123.486,0
3363459,18:52:00,18:52:00,11826,9,3388.4297,0
3363459,18:53:00,18:53:00,11827,10,3561.2493,0
3363459,18:53:00,18:53:00,11828,11,3711.185,0
3363459,18:53:00,18:53:00,11829,12,3901.35,0
3363459,18:54:00,18:54:00,11830,13,4176.4814,0
3363459,18:54:00,18:54:00,11831,14,4336.524,0
3363459,18:55:00,18:55:00,11833,15,4679.528,0
3363459,18:55:00,18:55:00,11834,16,4895.525,0
3363459,18:55:00,18:55:00,11835,17,5066.578,0
3363459,18:56:00,18:56:00,11836,18,5230.6333,0
3363459,18:56:00,18:56:00,15270,19,5451.532,0
3363459,18:56:00,18:56:00,11837,20,5606.5405,0
3363459,18:56:00,18:56:00,11838,21,5759.605,0
3363459,18:57:00,18:57:00,11839,22,5902.6865,0
3363459,18:57:00,18:57:00,11840,23,6354.1206,0
3363459,18:58:00,18:58:00,11841,24,6910.3696,0
3363459,18:59:00,18:59:00,11842,25,7092.7646,0
3363459,18:59:00,18:59:00,14253,26,7197.0024,0
3363459,18:59:00,18:59:00,11843,27,7304.297,0
3363459,18:59:00,18:59:00,11844,28,7527.9985,0
3363459,19:00:00,19:00:00,11957,29,7587.884,0
3363459,19:03:00,19:03:00,11846,30,9135.887,
3363459,19:05:00,19:05:00,15271,31,10407.762,0
3363459,19:05:00,19:05:00,11851,32,10632.783,0
3363459,19:06:00,19:06:00,11852,33,10797.822,0
3363459,19:06:00,19:06:00,11853,34,11010.822,0
3363459,19:06:00,19:06:00,11854,35,11156.84,0
3363459,19:07:00,19:07:00,11855,36,11351.907,0
3363459,19:07:00,19:07:00,11856,37,11510.996,0
3363459,19:07:00,19:07:00,11857,38,11710.008,0
3363459,19:08:00,19:08:00,11858,39,11925.042,0
3363459,19:08:00,19:08:00,11859,40,12131.063,0
3363459,19:08:00,19:08:00,11860,41,12346.083,0
3363459,19:09:00,19:09:00,11861,42,12469.098,0
3363459,19:09:00,19:09:00,14254,43,12553.122,0
3363459,19:09:00,19:09:00,11862,44,12789.157,0
3363459,19:10:00,19:10:00,11863,45,12957.807,0
3363459,19:10:00,19:10:00,14255,46,13236.459,0
3363459,19:10:00,19:10:00,11864,47,13484.473,0
3363459,19:11:00,19:11:00,11865,48,13760.092,0
3363459,19:11:00,19:11:00,11866,49,13919.978,0
3363459,19:12:00,19:12:00,15272,50,14098.936,0
3363459,19:12:00,19:12:00,15273,51,14257.417,0
3363459,19:13:00,19:13:00,15274,52,14936.555,0
3363459,19:14:00,19:14:00,16443,53,15312.442,0
3363459,19:14:00,19:14:00,15275,54,15505.077,0
3363459,19:15:00,19:15:00,15905,55,15898.434,0
3363459,19:16:00,19:16:00,14282,56,16110.484,
3363459,19:17:00,19:17:00,15805,57,16891.826,0
3363459,19:17:00,19:17:00,15806,58,17021.86,0
3363459,19:18:00,19:18:00,15807,59,17242.531,0
3363459,19:18:00,19:18:00,16389,60,17618.727,0
3363459,19:20:00,19:20:00,15808,61,18434.457,0
3363459,19:20:00,19:20:00,15809,62,18613.799,0
3363459,19:21:00,19:21:00,15810,63,18725.797,
3363459,19:21:00,19:21:00,11870,64,19157.82,0
3363459,19:22:00,19:22:00,14256,65,19822.611,0
3363459,19:23:00,19:23:00,16491,66,20103.947,0
3363459,19:23:00,19:23:00,15815,67,20263.975,0
3363459,19:24:00,19:24:00,14264,68,20485.568,0
3363459,19:24:00,19:24:00,11874,69,20670.783,0
3363459,19:25:00,19:25:00,11875,70,20991.957,0
3363459,19:25:00,19:25:00,11876,71,21082.975,0
3363459,19:25:00,19:25:00,11877,72,21293.385,0
3363459,19:25:00,19:25:00,11878,73,21500.73,0
3363459,19:26:00,19:26:00,11879,74,21727.1,0
3363459,19:26:00,19:26:00,11880,75,21831.082,0
3363459,19:26:00,19:26:00,11881,76,21943.082,0
3363459,19:27:00,19:27:00,12052,77,22065.95,
3363459,19:27:00,19:27:00,10980,78,22372.512,0
3363459,19:28:00,19:28:00,10983,79,22623.623,0
3363459,19:28:00,19:28:00,14261,80,22944.086,0
3363459,19:29:00,19:29:00,12036,81,23192.318,0
3363459,19:29:00,19:29:00,12037,82,23367.03,0
3363459,19:30:00,19:30:00,16493,83,23702.08,
3363459,19:30:00,19:30:00,10985,84,24109.676,0
3363459,19:30:00,19:30:00,10986,85,24426.268,0
3363459,19:31:00,19:31:00,10987,86,25014.629,0
3363459,19:31:00,19:31:00,10988,87,25303.629,0
3363459,19:31:00,19:31:00,15281,88,25621.963,0
3363459,19:31:00,19:31:00,10989,89,25801.127,0
3363459,19:32:00,19:32:00,15282,90,26048.906,0
3363459,19:34:00,19:34:00,15283,91,28665.97,0
3363459,19:35:00,19:35:00,15284,92,30167.777,0
3363459,19:36:00,19:36:00,15285,93,31091.832,0
3363459,19:37:00,19:37:00,14272,94,31469.656,
3363460,19:27:00,19:27:00,14124,1,0,
3363460,19:28:00,19:28:00,11819,2,917.15564,0
3363460,19:29:00,19:29:00,11820,3,1585.8086,0
3363460,19:30:00,19:30:00,11821,4,1739.2041,0
3363460,19:30:00,19:30:00,11822,5,2182.2964,0
3363460,19:31:00,19:31:00,11823,6,2718.5842,0
3363460,19:32:00,19:32:00,11824,7,2938.104,0
3363460,19:32:00,19:32:00,11825,8,3123.486,0
3363460,19:32:00,19:32:00,11826,9,3388.4297,0
3363460,19:33:00,19:33:00,11827,10,3561.2493,0
3363460,19:33:00,19:33:00,11828,11,3711.185,0
3363460,19:33:00,19:33:00,11829,12,3901.35,0
3363460,19:34:00,19:34:00,11830,13,4176.4814,0
3363460,19:34:00,19:34:00,11831,14,4336.524,0
3363460,19:35:00,19:35:00,11833,15,4679.528,0
3363460,19:35:00,19:35:00,11834,16,4895.525,0
3363460,19:35:00,19:35:00,11835,17,5066.578,0
3363460,19:36:00,19:36:00,11836,18,5230.6333,0
3363460,19:36:00,19:36:00,15270,19,5451.532,0
3363460,19:36:00,19:36:00,11837,20,5606.5405,0
3363460,19:36:00,19:36:00,11838,21,5759.605,0
3363460,19:37:00,19:37:00,11839,22,5902.6865,0
3363460,19:37:00,19:37:00,11840,23,6354.1206,0
3363460,19:38:00,19:38:00,11841,24,6910.3696,0
3363460,19:39:00,19:39:00,11842,25,7092.7646,0
3363460,19:39:00,19:39:00,14253,26,7197.0024,0
3363460,19:39:00,19:39:00,11843,27,7304.297,0
3363460,19:39:00,19:39:00,11844,28,7527.9985,0
3363460,19:40:00,19:40:00,11957,29,7587.884,0
3363460,19:43:00,19:43:00,11846,30,9135.887,
3363460,19:45:00,19:45:00,15271,31,10407.762,0
3363460,19:45:00,19:45:00,11851,32,10632.783,0
3363460,19:46:00,19:46:00,11852,33,10797.822,0
3363460,19:46:00,19:46:00,11853,34,11010.822,0
3363460,19:46:00,19:46:00,11854,35,11156.84,0
3363460,19:47:00,19:47:00,11855,36,11351.907,0
3363460,19:47:00,19:47:00,11856,37,11510.996,0
3363460,19:47:00,19:47:00,11857,38,11710.008,0
3363460,19:48:00,19:48:00,11858,39,11925.042,0
3363460,19:48:00,19:48:00,11859,40,12131.063,0
3363460,19:48:00,19:48:00,11860,41,12346.083,0
3363460,19:49:00,19:49:00,11861,42,12469.098,0
3363460,19:49:00,19:49:00,14254,43,12553.122,0
3363460,19:49:00,19:49:00,11862,44,12789.157,0
3363460,19:50:00,19:50:00,11863,45,12957.807,0
3363460,19:50:00,19:50:00,14255,46,13236.459,0
3363460,19:50:00,19:50:00,11864,47,13484.473,0
3363460,19:51:00,19:51:00,11865,48,13760.092,0
3363460,19:51:00,19:51:00,11866,49,13919.978,0
3363460,19:52:00,19:52:00,15272,50,14098.936,0
3363460,19:52:00,19:52:00,15273,51,14257.417,0
3363460,19:53:00,19:53:00,15274,52,14936.555,0
3363460,19:54:00,19:54:00,16443,53,15312.442,0
3363460,19:54:00,19:54:00,15275,54,15505.077,0
3363460,19:55:00,19:55:00,15905,55,15898.434,0
3363460,19:56:00,19:56:00,14282,56,16110.484,
3363460,19:57:00,19:57:00,15805,57,16891.826,0
3363460,19:57:00,19:57:00,15806,58,17021.86,0
3363460,19:58:00,19:58:00,15807,59,17242.531,0
3363460,19:58:00,19:58:00,16389,60,17618.727,0
3363460,20:00:00,20:00:00,15808,61,18434.457,0
3363460,20:00:00,20:00:00,15809,62,18613.799,0
3363460,20:01:00,20:01:00,15810,63,18725.797,
3363460,20:01:00,20:01:00,11870,64,19157.82,0
3363460,20:02:00,20:02:00,14256,65,19822.611,0
3363460,20:03:00,20:03:00,16491,66,20103.947,0
3363460,20:03:00,20:03:00,15815,67,20263.975,0
3363460,20:04:00,20:04:00,14264,68,20485.568,0
3363460,20:04:00,20:04:00,11874,69,20670.783,0
3363460,20:05:00,20:05:00,11875,70,20991.957,0
3363460,20:05:00,20:05:00,11876,71,21082.975,0
3363460,20:05:00,20:05:00,11877,72,21293.385,0
3363460,20:05:00,20:05:00,11878,73,21500.73,0
3363460,20:06:00,20:06:00,11879,74,21727.1,0
3363460,20:06:00,20:06:00,11880,75,21831.082,0
3363460,20:06:00,20:06:00,11881,76,21943.082,0
3363460,20:07:00,20:07:00,12052,77,22065.95,
3363460,20:07:00,20:07:00,10980,78,22372.512,0
3363460,20:08:00,20:08:00,10983,79,22623.623,0
3363460,20:08:00,20:08:00,14261,80,22944.086,0
3363460,20:09:00,20:09:00,12036,81,23192.318,0
3363460,20:09:00,20:09:00,12037,82,23367.03,0
3363460,20:10:00,20:10:00,16493,83,23702.08,
3363460,20:10:00,20:10:00,10985,84,24109.676,0
3363460,20:10:00,20:10:00,10986,85,24426.268,0
3363460,20:11:00,20:11:00,10987,86,25014.629,0
3363460,20:11:00,20:11:00,10988,87,25303.629,0
3363460,20:11:00,20:11:00,15281,88,25621.963,0
3363460,20:11:00,20:11:00,10989,89,25801.127,0
3363460,20:12:00,20:12:00,15282,90,26048.906,0
3363460,20:14:00,20:14:00,15283,91,28665.97,0
3363460,20:15:00,20:15:00,15284,92,30167.777,0
3363460,20:16:00,20:16:00,15285,93,31091.832,0
3363460,20:17:00,20:17:00,14272,94,31469.656,
3363461,20:07:00,20:07:00,14124,1,0,
3363461,20:08:00,20:08:00,11819,2,917.15564,0
3363461,20:09:00,20:09:00,11820,3,1585.8086,0
3363461,20:10:00,20:10:00,11821,4,1739.2041,0
3363461,20:10:00,20:10:00,11822,5,2182.2964,0
3363461,20:11:00,20:11:00,11823,6,2718.5842,0
3363461,20:12:00,20:12:00,11824,7,2938.104,0
3363461,20:12:00,20:12:00,11825,8,3123.486,0
3363461,20:12:00,20:12:00,11826,9,3388.4297,0
3363461,20:13:00,20:13:00,11827,10,3561.2493,0
3363461,20:13:00,20:13:00,11828,11,3711.185,0
3363461,20:13:00,20:13:00,11829,12,3901.35,0
3363461,20:14:00,20:14:00,11830,13,4176.4814,0
3363461,20:14:00,20:14:00,11831,14,4336.524,0
3363461,20:15:00,20:15:00,11833,15,4679.528,0
3363461,20:15:00,20:15:00,11834,16,4895.525,0
3363461,20:15:00,20:15:00,11835,17,5066.578,0
3363461,20:16:00,20:16:00,11836,18,5230.6333,0
3363461,20:16:00,20:16:00,15270,19,5451.532,0
3363461,20:16:00,20:16:00,11837,20,5606.5405,0
3363461,20:16:00,20:16:00,11838,21,5759.605,0
3363461,20:17:00,20:17:00,11839,22,5902.6865,0
3363461,20:17:00,20:17:00,11840,23,6354.1206,0
3363461,20:18:00,20:18:00,11841,24,6910.3696,0
3363461,20:19:00,20:19:00,11842,25,7092.7646,0
3363461,20:19:00,20:19:00,14253,26,7197.0024,0
3363461,20:19:00,20:19:00,11843,27,7304.297,0
3363461,20:19:00,20:19:00,11844,28,7527.9985,0
3363461,20:20:00,20:20:00,11957,29,7587.884,0
3363461,20:23:00,20:23:00,11846,30,9135.887,
3363461,20:25:00,20:25:00,15271,31,10407.762,0
3363461,20:25:00,20:25:00,11851,32,10632.783,0
3363461,20:26:00,20:26:00,11852,33,10797.822,0
3363461,20:26:00,20:26:00,11853,34,11010.822,0
3363461,20:26:00,20:26:00,11854,35,11156.84,0
3363461,20:27:00,20:27:00,11855,36,11351.907,0
3363461,20:27:00,20:27:00,11856,37,11510.996,0
3363461,20:27:00,20:27:00,11857,38,11710.008,0
3363461,20:28:00,20:28:00,11858,39,11925.042,0
3363461,20:28:00,20:28:00,11859,40,12131.063,0
3363461,20:28:00,20:28:00,11860,41,12346.083,0
3363461,20:29:00,20:29:00,11861,42,12469.098,0
3363461,20:29:00,20:29:00,14254,43,12553.122,0
3363461,20:29:00,20:29:00,11862,44,12789.157,0
3363461,20:30:00,20:30:00,11863,45,12957.807,0
3363461,20:30:00,20:30:00,14255,46,13236.459,0
3363461,20:30:00,20:30:00,11864,47,13484.473,0
3363461,20:31:00,20:31:00,11865,48,13760.092,0
3363461,20:31:00,20:31:00,11866,49,13919.978,0
3363461,20:32:00,20:32:00,15272,50,14098.936,0
3363461,20:32:00,20:32:00,15273,51,14257.417,0
3363461,20:33:00,20:33:00,15274,52,14936.555,0
3363461,20:34:00,20:34:00,16443,53,15312.442,0
3363461,20:34:00,20:34:00,15275,54,15505.077,0
3363461,20:35:00,20:35:00,15905,55,15898.434,0
3363461,20:36:00,20:36:00,14282,56,16110.484,
3363461,20:37:00,20:37:00,15805,57,16891.826,0
3363461,20:37:00,20:37:00,15806,58,17021.86,0
3363461,20:38:00,20:38:00,15807,59,17242.531,0
3363461,20:38:00,20:38:00,16389,60,17618.727,0
3363461,20:40:00,20:40:00,15808,61,18434.457,0
3363461,20:40:00,20:40:00,15809,62,18613.799,0
3363461,20:41:00,20:41:00,15810,63,18725.797,
3363461,20:41:00,20:41:00,11870,64,19157.82,0
3363461,20:42:00,20:42:00,14256,65,19822.611,0
3363461,20:43:00,20:43:00,16491,66,20103.947,0
3363461,20:43:00,20:43:00,15815,67,20263.975,0
3363461,20:44:00,20:44:00,14264,68,20485.568,0
3363461,20:44:00,20:44:00,11874,69,20670.783,0
3363461,20:45:00,20:45:00,11875,70,20991.957,0
3363461,20:45:00,20:45:00,11876,71,21082.975,0
3363461,20:45:00,20:45:00,11877,72,21293.385,0
3363461,20:45:00,20:45:00,11878,73,21500.73,0
3363461,20:46:00,20:46:00,11879,74,21727.1,0
3363461,20:46:00,20:46:00,11880,75,21831.082,0
3363461,20:46:00,20:46:00,11881,76,21943.082,0
3363461,20:47:00,20:47:00,12052,77,22065.95,
3363461,20:47:00,20:47:00,10980,78,22372.512,0
3363461,20:48:00,20:48:00,10983,79,22623.623,0
3363461,20:48:00,20:48:00,14261,80,22944.086,0
3363461,20:49:00,20:49:00,12036,81,23192.318,0
3363461,20:49:00,20:49:00,12037,82,23367.03,0
3363461,20:50:00,20:50:00,16493,83,23702.08,
3363461,20:50:00,20:50:00,10985,84,24109.676,0
3363461,20:50:00,20:50:00,10986,85,24426.268,0
3363461,20:51:00,20:51:00,10987,86,25014.629,0
3363461,20:51:00,20:51:00,10988,87,25303.629,0
3363461,20:51:00,20:51:00,15281,88,25621.963,0
3363461,20:51:00,20:51:00,10989,89,25801.127,0
3363461,20:52:00,20:52:00,15282,90,26048.906,0
3363461,20:54:00,20:54:00,15283,91,28665.97,0
3363461,20:55:00,20:55:00,15284,92,30167.777,0
3363461,20:56:00,20:56:00,15285,93,31091.832,0
3363461,20:57:00,20:57:00,14272,94,31469.656,
3363462,20:47:00,20:47:00,14124,1,0,
3363462,20:48:00,20:48:00,11819,2,917.15564,0
3363462,20:49:00,20:49:00,11820,3,1585.8086,0
3363462,20:50:00,20:50:00,11821,4,1739.2041,0
3363462,20:50:00,20:50:00,11822,5,2182.2964,0
3363462,20:51:00,20:51:00,11823,6,2718.5842,0
3363462,20:52:00,20:52:00,11824,7,2938.104,0
3363462,20:52:00,20:52:00,11825,8,3123.486,0
3363462,20:52:00,20:52:00,11826,9,3388.4297,0
3363462,20:53:00,20:53:00,11827,10,3561.2493,0
3363462,20:53:00,20:53:00,11828,11,3711.185,0
3363462,20:53:00,20:53:00,11829,12,3901.35,0
3363462,20:54:00,20:54:00,11830,13,4176.4814,0
3363462,20:54:00,20:54:00,11831,14,4336.524,0
3363462,20:55:00,20:55:00,11833,15,4679.528,0
3363462,20:55:00,20:55:00,11834,16,4895.525,0
3363462,20:55:00,20:55:00,11835,17,5066.578,0
3363462,20:56:00,20:56:00,11836,18,5230.6333,0
3363462,20:56:00,20:56:00,15270,19,5451.532,0
3363462,20:56:00,20:56:00,11837,20,5606.5405,0
3363462,20:56:00,20:56:00,11838,21,5759.605,0
3363462,20:57:00,20:57:00,11839,22,5902.6865,0
3363462,20:57:00,20:57:00,11840,23,6354.1206,0
3363462,20:58:00,20:58:00,11841,24,6910.3696,0
3363462,20:59:00,20:59:00,11842,25,7092.7646,0
3363462,20:59:00,20:59:00,14253,26,7197.0024,0
3363462,20:59:00,20:59:00,11843,27,7304.297,0
3363462,20:59:00,20:59:00,11844,28,7527.9985,0
3363462,21:00:00,21:00:00,11957,29,7587.884,0
3363462,21:03:00,21:03:00,11846,30,9135.887,
3363462,21:05:00,21:05:00,15271,31,10407.762,0
3363462,21:05:00,21:05:00,11851,32,10632.783,0
3363462,21:06:00,21:06:00,11852,33,10797.822,0
3363462,21:06:00,21:06:00,11853,34,11010.822,0
3363462,21:06:00,21:06:00,11854,35,11156.84,0
3363462,21:07:00,21:07:00,11855,36,11351.907,0
3363462,21:07:00,21:07:00,11856,37,11510.996,0
3363462,21:07:00,21:07:00,11857,38,11710.008,0
3363462,21:08:00,21:08:00,11858,39,11925.042,0
3363462,21:08:00,21:08:00,11859,40,12131.063,0
3363462,21:08:00,21:08:00,11860,41,12346.083,0
3363462,21:09:00,21:09:00,11861,42,12469.098,0
3363462,21:09:00,21:09:00,14254,43,12553.122,0
3363462,21:09:00,21:09:00,11862,44,12789.157,0
3363462,21:10:00,21:10:00,11863,45,12957.807,0
3363462,21:10:00,21:10:00,14255,46,13236.459,0
3363462,21:10:00,21:10:00,11864,47,13484.473,0
3363462,21:11:00,21:11:00,11865,48,13760.092,0
3363462,21:11:00,21:11:00,11866,49,13919.978,0
3363462,21:12:00,21:12:00,15272,50,14098.936,0
3363462,21:12:00,21:12:00,15273,51,14257.417,0
3363462,21:13:00,21:13:00,15274,52,14936.555,0
3363462,21:14:00,21:14:00,16443,53,15312.442,0
3363462,21:14:00,21:14:00,15275,54,15505.077,0
3363462,21:15:00,21:15:00,15905,55,15898.434,0
3363462,21:16:00,21:16:00,14282,56,16110.484,
3363462,21:17:00,21:17:00,15805,57,16891.826,0
3363462,21:17:00,21:17:00,15806,58,17021.86,0
3363462,21:18:00,21:18:00,15807,59,17242.531,0
3363462,21:18:00,21:18:00,16389,60,17618.727,0
3363462,21:20:00,21:20:00,15808,61,18434.457,0
3363462,21:20:00,21:20:00,15809,62,18613.799,0
3363462,21:21:00,21:21:00,15810,63,18725.797,
3363462,21:21:00,21:21:00,11870,64,19157.82,0
3363462,21:22:00,21:22:00,14256,65,19822.611,0
3363462,21:23:00,21:23:00,16491,66,20103.947,0
3363462,21:23:00,21:23:00,15815,67,20263.975,0
3363462,21:24:00,21:24:00,14264,68,20485.568,0
3363462,21:24:00,21:24:00,11874,69,20670.783,0
3363462,21:25:00,21:25:00,11875,70,20991.957,0
3363462,21:25:00,21:25:00,11876,71,21082.975,0
3363462,21:25:00,21:25:00,11877,72,21293.385,0
3363462,21:25:00,21:25:00,11878,73,21500.73,0
3363462,21:26:00,21:26:00,11879,74,21727.1,0
3363462,21:26:00,21:26:00,11880,75,21831.082,0
3363462,21:26:00,21:26:00,11881,76,21943.082,0
3363462,21:27:00,21:27:00,12052,77,22065.95,
3363462,21:27:00,21:27:00,10980,78,22372.512,0
3363462,21:28:00,21:28:00,10983,79,22623.623,0
3363462,21:28:00,21:28:00,14261,80,22944.086,0
3363462,21:29:00,21:29:00,12036,81,23192.318,0
3363462,21:29:00,21:29:00,12037,82,23367.03,0
3363462,21:30:00,21:30:00,16493,83,23702.08,
3363462,21:30:00,21:30:00,10985,84,24109.676,0
3363462,21:30:00,21:30:00,10986,85,24426.268,0
3363462,21:31:00,21:31:00,10987,86,25014.629,0
3363462,21:31:00,21:31:00,10988,87,25303.629,0
3363462,21:31:00,21:31:00,15281,88,25621.963,0
3363462,21:31:00,21:31:00,10989,89,25801.127,0
3363462,21:32:00,21:32:00,15282,90,26048.906,0
3363462,21:34:00,21:34:00,15283,91,28665.97,0
3363462,21:35:00,21:35:00,15284,92,30167.777,0
3363462,21:36:00,21:36:00,15285,93,31091.832,0
3363462,21:37:00,21:37:00,14272,94,31469.656,
3363463,21:27:00,21:27:00,14124,1,0,
3363463,21:28:00,21:28:00,11819,2,917.15564,0
3363463,21:29:00,21:29:00,11820,3,1585.8086,0
3363463,21:30:00,21:30:00,11821,4,1739.2041,0
3363463,21:30:00,21:30:00,11822,5,2182.2964,0
3363463,21:31:00,21:31:00,11823,6,2718.5842,0
3363463,21:32:00,21:32:00,11824,7,2938.104,0
3363463,21:32:00,21:32:00,11825,8,3123.486,0
3363463,21:32:00,21:32:00,11826,9,3388.4297,0
3363463,21:33:00,21:33:00,11827,10,3561.2493,0
3363463,21:33:00,21:33:00,11828,11,3711.185,0
3363463,21:33:00,21:33:00,11829,12,3901.35,0
3363463,21:34:00,21:34:00,11830,13,4176.4814,0
3363463,21:34:00,21:34:00,11831,14,4336.524,0
3363463,21:35:00,21:35:00,11833,15,4679.528,0
3363463,21:35:00,21:35:00,11834,16,4895.525,0
3363463,21:35:00,21:35:00,11835,17,5066.578,0
3363463,21:36:00,21:36:00,11836,18,5230.6333,0
3363463,21:36:00,21:36:00,15270,19,5451.532,0
3363463,21:36:00,21:36:00,11837,20,5606.5405,0
3363463,21:36:00,21:36:00,11838,21,5759.605,0
3363463,21:37:00,21:37:00,11839,22,5902.6865,0
3363463,21:37:00,21:37:00,11840,23,6354.1206,0
3363463,21:38:00,21:38:00,11841,24,6910.3696,0
3363463,21:39:00,21:39:00,11842,25,7092.7646,0
3363463,21:39:00,21:39:00,14253,26,7197.0024,0
3363463,21:39:00,21:39:00,11843,27,7304.297,0
3363463,21:39:00,21:39:00,11844,28,7527.9985,0
3363463,21:40:00,21:40:00,11957,29,7587.884,0
3363463,21:43:00,21:43:00,11846,30,9135.887,
3363463,21:45:00,21:45:00,15271,31,10407.762,0
3363463,21:45:00,21:45:00,11851,32,10632.783,0
3363463,21:46:00,21:46:00,11852,33,10797.822,0
3363463,21:46:00,21:46:00,11853,34,11010.822,0
3363463,21:46:00,21:46:00,11854,35,11156.84,0
3363463,21:47:00,21:47:00,11855,36,11351.907,0
3363463,21:47:00,21:47:00,11856,37,11510.996,0
3363463,21:47:00,21:47:00,11857,38,11710.008,0
3363463,21:48:00,21:48:00,11858,39,11925.042,0
3363463,21:48:00,21:48:00,11859,40,12131.063,0
3363463,21:48:00,21:48:00,11860,41,12346.083,0
3363463,21:49:00,21:49:00,11861,42,12469.098,0
3363463,21:49:00,21:49:00,14254,43,12553.122,0
3363463,21:49:00,21:49:00,11862,44,12789.157,0
3363463,21:50:00,21:50:00,11863,45,12957.807,0
3363463,21:50:00,21:50:00,14255,46,13236.459,0
3363463,21:50:00,21:50:00,11864,47,13484.473,0
3363463,21:51:00,21:51:00,11865,48,13760.092,0
3363463,21:51:00,21:51:00,11866,49,13919.978,0
3363463,21:52:00,21:52:00,15272,50,14098.936,0
3363463,21:52:00,21:52:00,15273,51,14257.417,0
3363463,21:53:00,21:53:00,15274,52,14936.555,0
3363463,21:54:00,21:54:00,16443,53,15312.442,0
3363463,21:54:00,21:54:00,15275,54,15505.077,0
3363463,21:55:00,21:55:00,15905,55,15898.434,0
3363463,21:56:00,21:56:00,14282,56,16110.484,
3363463,21:57:00,21:57:00,15805,57,16891.826,0
3363463,21:57:00,21:57:00,15806,58,17021.86,0
3363463,21:58:00,21:58:00,15807,59,17242.531,0
3363463,21:58:00,21:58:00,16389,60,17618.727,0
3363463,22:00:00,22:00:00,15808,61,18434.457,0
3363463,22:00:00,22:00:00,15809,62,18613.799,0
3363463,22:01:00,22:01:00,15810,63,18725.797,
3363463,22:01:00,22:01:00,11870,64,19157.82,0
3363463,22:02:00,22:02:00,14256,65,19822.611,0
3363463,22:03:00,22:03:00,16491,66,20103.947,0
3363463,22:03:00,22:03:00,15815,67,20263.975,0
3363463,22:04:00,22:04:00,14264,68,20485.568,0
3363463,22:04:00,22:04:00,11874,69,20670.783,0
3363463,22:05:00,22:05:00,11875,70,20991.957,0
3363463,22:05:00,22:05:00,11876,71,21082.975,0
3363463,22:05:00,22:05:00,11877,72,21293.385,0
3363463,22:05:00,22:05:00,11878,73,21500.73,0
3363463,22:06:00,22:06:00,11879,74,21727.1,0
3363463,22:06:00,22:06:00,11880,75,21831.082,0
3363463,22:06:00,22:06:00,11881,76,21943.082,0
3363463,22:07:00,22:07:00,12052,77,22065.95,
3363463,22:07:00,22:07:00,10980,78,22372.512,0
3363463,22:08:00,22:08:00,10983,79,22623.623,0
3363463,22:08:00,22:08:00,14261,80,22944.086,0
3363463,22:09:00,22:09:00,12036,81,23192.318,0
3363463,22:09:00,22:09:00,12037,82,23367.03,0
3363463,22:10:00,22:10:00,16493,83,23702.08,
3363463,22:10:00,22:10:00,10985,84,24109.676,0
3363463,22:10:00,22:10:00,10986,85,24426.268,0
3363463,22:11:00,22:11:00,10987,86,25014.629,0
3363463,22:11:00,22:11:00,10988,87,25303.629,0
3363463,22:11:00,22:11:00,15281,88,25621.963,0
3363463,22:11:00,22:11:00,10989,89,25801.127,0
3363463,22:12:00,22:12:00,15282,90,26048.906,0
3363463,22:14:00,22:14:00,15283,91,28665.97,0
3363463,22:15:00,22:15:00,15284,92,30167.777,0
3363463,22:16:00,22:16:00,15285,93,31091.832,0
3363463,22:17:00,22:17:00,14272,94,31469.656,
3363464,22:07:00,22:07:00,14124,1,0,
3363464,22:08:00,22:08:00,11819,2,917.15564,0
3363464,22:09:00,22:09:00,11820,3,1585.8086,0
3363464,22:10:00,22:10:00,11821,4,1739.2041,0
3363464,22:10:00,22:10:00,11822,5,2182.2964,0
3363464,22:11:00,22:11:00,11823,6,2718.5842,0
3363464,22:12:00,22:12:00,11824,7,2938.104,0
3363464,22:12:00,22:12:00,11825,8,3123.486,0
3363464,22:12:00,22:12:00,11826,9,3388.4297,0
3363464,22:13:00,22:13:00,11827,10,3561.2493,0
3363464,22:13:00,22:13:00,11828,11,3711.185,0
3363464,22:13:00,22:13:00,11829,12,3901.35,0
3363464,22:14:00,22:14:00,11830,13,4176.4814,0
3363464,22:14:00,22:14:00,11831,14,4336.524,0
3363464,22:15:00,22:15:00,11833,15,4679.528,0
3363464,22:15:00,22:15:00,11834,16,4895.525,0
3363464,22:15:00,22:15:00,11835,17,5066.578,0
3363464,22:16:00,22:16:00,11836,18,5230.6333,0
3363464,22:16:00,22:16:00,15270,19,5451.532,0
3363464,22:16:00,22:16:00,11837,20,5606.5405,0
3363464,22:16:00,22:16:00,11838,21,5759.605,0
3363464,22:17:00,22:17:00,11839,22,5902.6865,0
3363464,22:17:00,22:17:00,11840,23,6354.1206,0
3363464,22:18:00,22:18:00,11841,24,6910.3696,0
3363464,22:19:00,22:19:00,11842,25,7092.7646,0
3363464,22:19:00,22:19:00,14253,26,7197.0024,0
3363464,22:19:00,22:19:00,11843,27,7304.297,0
3363464,22:19:00,22:19:00,11844,28,7527.9985,0
3363464,22:20:00,22:20:00,11957,29,7587.884,0
3363464,22:23:00,22:23:00,11846,30,9135.887,
3363464,22:25:00,22:25:00,15271,31,10407.762,0
3363464,22:25:00,22:25:00,11851,32,10632.783,0
3363464,22:26:00,22:26:00,11852,33,10797.822,0
3363464,22:26:00,22:26:00,11853,34,11010.822,0
3363464,22:26:00,22:26:00,11854,35,11156.84,0
3363464,22:27:00,22:27:00,11855,36,11351.907,0
3363464,22:27:00,22:27:00,11856,37,11510.996,0
3363464,22:27:00,22:27:00,11857,38,11710.008,0
3363464,22:28:00,22:28:00,11858,39,11925.042,0
3363464,22:28:00,22:28:00,11859,40,12131.063,0
3363464,22:28:00,22:28:00,11860,41,12346.083,0
3363464,22:29:00,22:29:00,11861,42,12469.098,0
3363464,22:29:00,22:29:00,14254,43,12553.122,0
3363464,22:29:00,22:29:00,11862,44,12789.157,0
3363464,22:30:00,22:30:00,11863,45,12957.807,0
3363464,22:30:00,22:30:00,14255,46,13236.459,0
3363464,22:30:00,22:30:00,11864,47,13484.473,0
3363464,22:31:00,22:31:00,11865,48,13760.092,0
3363464,22:31:00,22:31:00,11866,49,13919.978,0
3363464,22:32:00,22:32:00,15272,50,14098.936,0
3363464,22:32:00,22:32:00,15273,51,14257.417,0
3363464,22:33:00,22:33:00,15274,52,14936.555,0
3363464,22:34:00,22:34:00,16443,53,15312.442,0
3363464,22:34:00,22:34:00,15275,54,15505.077,0
3363464,22:35:00,22:35:00,15905,55,15898.434,0
3363464,22:36:00,22:36:00,14282,56,16110.484,
3363464,22:37:00,22:37:00,15805,57,16891.826,0
3363464,22:37:00,22:37:00,15806,58,17021.86,0
3363464,22:38:00,22:38:00,15807,59,17242.531,0
3363464,22:38:00,22:38:00,16389,60,17618.727,0
3363464,22:40:00,22:40:00,15808,61,18434.457,0
3363464,22:40:00,22:40:00,15809,62,18613.799,0
3363464,22:41:00,22:41:00,15810,63,18725.797,
3363464,22:41:00,22:41:00,11870,64,19157.82,0
3363464,22:42:00,22:42:00,14256,65,19822.611,0
3363464,22:43:00,22:43:00,16491,66,20103.947,0
3363464,22:43:00,22:43:00,15815,67,20263.975,0
3363464,22:44:00,22:44:00,14264,68,20485.568,0
3363464,22:44:00,22:44:00,11874,69,20670.783,0
3363464,22:45:00,22:45:00,11875,70,20991.957,0
3363464,22:45:00,22:45:00,11876,71,21082.975,0
3363464,22:45:00,22:45:00,11877,72,21293.385,0
3363464,22:45:00,22:45:00,11878,73,21500.73,0
3363464,22:46:00,22:46:00,11879,74,21727.1,0
3363464,22:46:00,22:46:00,11880,75,21831.082,0
3363464,22:46:00,22:46:00,11881,76,21943.082,0
3363464,22:47:00,22:47:00,12052,77,22065.95,
3363464,22:47:00,22:47:00,10980,78,22372.512,0
3363464,22:48:00,22:48:00,10983,79,22623.623,0
3363464,22:48:00,22:48:00,14261,80,22944.086,0
3363464,22:49:00,22:49:00,12036,81,23192.318,0
3363464,22:49:00,22:49:00,12037,82,23367.03,0
3363464,22:50:00,22:50:00,16493,83,23702.08,
3363464,22:50:00,22:50:00,10985,84,24109.676,0
3363464,22:50:00,22:50:00,10986,85,24426.268,0
3363464,22:51:00,22:51:00,10987,86,25014.629,0
3363464,22:51:00,22:51:00,10988,87,25303.629,0
3363464,22:51:00,22:51:00,15281,88,25621.963,0
3363464,22:51:00,22:51:00,10989,89,25801.127,0
3363464,22:52:00,22:52:00,15282,90,26048.906,0
3363464,22:54:00,22:54:00,15283,91,28665.97,0
3363464,22:55:00,22:55:00,15284,92,30167.777,0
3363464,22:56:00,22:56:00,15285,93,31091.832,0
3363464,22:57:00,22:57:00,14272,94,31469.656,
3363522,06:57:00,06:57:00,14124,1,0,
3363522,06:58:00,06:58:00,11819,2,917.15564,0
3363522,06:59:00,06:59:00,11820,3,1585.8086,0
3363522,07:00:00,07:00:00,11821,4,1739.2041,0
3363522,07:01:00,07:01:00,11822,5,2182.2964,0
3363522,07:02:00,07:02:00,11823,6,2718.5842,0
3363522,07:02:00,07:02:00,11824,7,2938.104,0
3363522,07:02:00,07:02:00,11825,8,3123.486,0
3363522,07:03:00,07:03:00,11826,9,3388.4297,0
3363522,07:03:00,07:03:00,11827,10,3561.2493,0
3363522,07:03:00,07:03:00,11828,11,3711.185,0
3363522,07:04:00,07:04:00,11829,12,3901.35,0
3363522,07:04:00,07:04:00,11830,13,4176.4814,0
3363522,07:04:00,07:04:00,11831,14,4336.524,0
3363522,07:05:00,07:05:00,11833,15,4679.528,0
3363522,07:05:00,07:05:00,11834,16,4895.525,0
3363522,07:06:00,07:06:00,11835,17,5066.578,0
3363522,07:06:00,07:06:00,11836,18,5230.6333,0
3363522,07:07:00,07:07:00,15270,19,5451.532,0
3363522,07:07:00,07:07:00,11837,20,5606.5405,0
3363522,07:07:00,07:07:00,11838,21,5759.605,0
3363522,07:07:00,07:07:00,11839,22,5902.6865,0
3363522,07:08:00,07:08:00,11840,23,6354.1206,0
3363522,07:09:00,07:09:00,11841,24,6910.3696,0
3363522,07:10:00,07:10:00,11842,25,7092.7646,0
3363522,07:10:00,07:10:00,14253,26,7197.0024,0
3363522,07:10:00,07:10:00,11843,27,7304.297,0
3363522,07:10:00,07:10:00,11844,28,7527.9985,0
3363522,07:10:00,07:10:00,11957,29,7587.884,0
3363522,07:14:00,07:14:00,11846,30,9135.887,
3363522,07:16:00,07:16:00,15271,31,10407.762,0
3363522,07:17:00,07:17:00,11851,32,10632.783,0
3363522,07:17:00,07:17:00,11852,33,10797.822,0
3363522,07:17:00,07:17:00,11853,34,11010.822,0
3363522,07:18:00,07:18:00,11854,35,11156.84,0
3363522,07:18:00,07:18:00,11855,36,11351.907,0
3363522,07:18:00,07:18:00,11856,37,11510.996,0
3363522,07:19:00,07:19:00,11857,38,11710.008,0
3363522,07:19:00,07:19:00,11858,39,11925.042,0
3363522,07:19:00,07:19:00,11859,40,12131.063,0
3363522,07:20:00,07:20:00,11860,41,12346.083,0
3363522,07:20:00,07:20:00,11861,42,12469.098,0
3363522,07:20:00,07:20:00,14254,43,12553.122,0
3363522,07:21:00,07:21:00,11862,44,12789.157,0
3363522,07:21:00,07:21:00,11863,45,12957.807,0
3363522,07:22:00,07:22:00,14255,46,13236.459,0
3363522,07:22:00,07:22:00,11864,47,13484.473,0
3363522,07:23:00,07:23:00,11865,48,13760.092,0
3363522,07:23:00,07:23:00,11866,49,13919.978,0
3363522,07:23:00,07:23:00,15272,50,14098.936,0
3363522,07:24:00,07:24:00,15273,51,14257.417,0
3363522,07:25:00,07:25:00,15274,52,14936.555,0
3363522,07:26:00,07:26:00,16443,53,15312.442,0
3363522,07:26:00,07:26:00,15275,54,15505.077,0
3363522,07:27:00,07:27:00,15905,55,15898.434,0
3363522,07:28:00,07:28:00,14282,56,16110.484,
3363522,07:29:00,07:29:00,15805,57,16891.826,0
3363522,07:29:00,07:29:00,15806,58,17021.86,0
3363522,07:30:00,07:30:00,15807,59,17242.531,0
3363522,07:30:00,07:30:00,16389,60,17618.727,0
3363522,07:32:00,07:32:00,15808,61,18434.457,0
3363522,07:32:00,07:32:00,15809,62,18613.799,0
3363522,07:33:00,07:33:00,15810,63,18725.797,
3363522,07:33:00,07:33:00,11870,64,19157.82,0
3363522,07:35:00,07:35:00,14256,65,19822.611,0
3363522,07:35:00,07:35:00,16491,66,20103.947,0
3363522,07:36:00,07:36:00,15815,67,20263.975,0
3363522,07:36:00,07:36:00,14264,68,20485.568,0
3363522,07:37:00,07:37:00,11874,69,20670.783,0
3363522,07:37:00,07:37:00,11875,70,20991.957,0
3363522,07:37:00,07:37:00,11876,71,21082.975,0
3363522,07:38:00,07:38:00,11877,72,21293.385,0
3363522,07:38:00,07:38:00,11878,73,21500.73,0
3363522,07:39:00,07:39:00,11879,74,21727.1,0
3363522,07:39:00,07:39:00,11880,75,21831.082,0
3363522,07:39:00,07:39:00,11881,76,21943.082,0
3363522,07:40:00,07:40:00,12052,77,22065.95,
3363522,07:40:00,07:40:00,10980,78,22372.512,0
3363522,07:41:00,07:41:00,10983,79,22623.623,0
3363522,07:41:00,07:41:00,14261,80,22944.086,0
3363522,07:42:00,07:42:00,12036,81,23192.318,0
3363522,07:42:00,07:42:00,12037,82,23367.03,0
3363522,07:43:00,07:43:00,16493,83,23702.08,
3363522,07:43:00,07:43:00,10985,84,24109.676,0
3363522,07:43:00,07:43:00,10986,85,24426.268,0
3363522,07:44:00,07:44:00,10987,86,25014.629,0
3363522,07:44:00,07:44:00,10988,87,25303.629,0
3363522,07:44:00,07:44:00,15281,88,25621.963,0
3363522,07:45:00,07:45:00,10989,89,25801.127,0
3363522,07:45:00,07:45:00,15282,90,26048.906,0
3363522,07:48:00,07:48:00,15283,91,28665.97,0
3363522,07:49:00,07:49:00,15284,92,30167.777,0
3363522,07:50:00,07:50:00,15285,93,31091.832,0
3363522,07:51:00,07:51:00,14272,94,31469.656,
3363524,07:57:00,07:57:00,14124,1,0,
3363524,07:58:00,07:58:00,11819,2,917.15564,0
3363524,07:59:00,07:59:00,11820,3,1585.8086,0
3363524,08:00:00,08:00:00,11821,4,1739.2041,0
3363524,08:01:00,08:01:00,11822,5,2182.2964,0
3363524,08:02:00,08:02:00,11823,6,2718.5842,0
3363524,08:02:00,08:02:00,11824,7,2938.104,0
3363524,08:02:00,08:02:00,11825,8,3123.486,0
3363524,08:03:00,08:03:00,11826,9,3388.4297,0
3363524,08:03:00,08:03:00,11827,10,3561.2493,0
3363524,08:03:00,08:03:00,11828,11,3711.185,0
3363524,08:04:00,08:04:00,11829,12,3901.35,0
3363524,08:04:00,08:04:00,11830,13,4176.4814,0
3363524,08:04:00,08:04:00,11831,14,4336.524,0
3363524,08:05:00,08:05:00,11833,15,4679.528,0
3363524,08:05:00,08:05:00,11834,16,4895.525,0
3363524,08:06:00,08:06:00,11835,17,5066.578,0
3363524,08:06:00,08:06:00,11836,18,5230.6333,0
3363524,08:07:00,08:07:00,15270,19,5451.532,0
3363524,08:07:00,08:07:00,11837,20,5606.5405,0
3363524,08:07:00,08:07:00,11838,21,5759.605,0
3363524,08:07:00,08:07:00,11839,22,5902.6865,0
3363524,08:08:00,08:08:00,11840,23,6354.1206,0
3363524,08:09:00,08:09:00,11841,24,6910.3696,0
3363524,08:10:00,08:10:00,11842,25,7092.7646,0
3363524,08:10:00,08:10:00,14253,26,7197.0024,0
3363524,08:10:00,08:10:00,11843,27,7304.297,0
3363524,08:10:00,08:10:00,11844,28,7527.9985,0
3363524,08:10:00,08:10:00,11957,29,7587.884,0
3363524,08:14:00,08:14:00,11846,30,9135.887,
3363524,08:16:00,08:16:00,15271,31,10407.762,0
3363524,08:17:00,08:17:00,11851,32,10632.783,0
3363524,08:17:00,08:17:00,11852,33,10797.822,0
3363524,08:17:00,08:17:00,11853,34,11010.822,0
3363524,08:18:00,08:18:00,11854,35,11156.84,0
3363524,08:18:00,08:18:00,11855,36,11351.907,0
3363524,08:18:00,08:18:00,11856,37,11510.996,0
3363524,08:19:00,08:19:00,11857,38,11710.008,0
3363524,08:19:00,08:19:00,11858,39,11925.042,0
3363524,08:19:00,08:19:00,11859,40,12131.063,0
3363524,08:20:00,08:20:00,11860,41,12346.083,0
3363524,08:20:00,08:20:00,11861,42,12469.098,0
3363524,08:20:00,08:20:00,14254,43,12553.122,0
3363524,08:21:00,08:21:00,11862,44,12789.157,0
3363524,08:21:00,08:21:00,11863,45,12957.807,0
3363524,08:22:00,08:22:00,14255,46,13236.459,0
3363524,08:22:00,08:22:00,11864,47,13484.473,0
3363524,08:23:00,08:23:00,11865,48,13760.092,0
3363524,08:23:00,08:23:00,11866,49,13919.978,0
3363524,08:23:00,08:23:00,15272,50,14098.936,0
3363524,08:24:00,08:24:00,15273,51,14257.417,0
3363524,08:25:00,08:25:00,15274,52,14936.555,0
3363524,08:26:00,08:26:00,16443,53,15312.442,0
3363524,08:26:00,08:26:00,15275,54,15505.077,0
3363524,08:27:00,08:27:00,15905,55,15898.434,0
3363524,08:28:00,08:28:00,14282,56,16110.484,
3363524,08:29:00,08:29:00,15805,57,16891.826,0
3363524,08:29:00,08:29:00,15806,58,17021.86,0
3363524,08:30:00,08:30:00,15807,59,17242.531,0
3363524,08:30:00,08:30:00,16389,60,17618.727,0
3363524,08:32:00,08:32:00,15808,61,18434.457,0
3363524,08:32:00,08:32:00,15809,62,18613.799,0
3363524,08:33:00,08:33:00,15810,63,18725.797,
3363524,08:33:00,08:33:00,11870,64,19157.82,0
3363524,08:35:00,08:35:00,14256,65,19822.611,0
3363524,08:35:00,08:35:00,16491,66,20103.947,0
3363524,08:36:00,08:36:00,15815,67,20263.975,0
3363524,08:36:00,08:36:00,14264,68,20485.568,0
3363524,08:37:00,08:37:00,11874,69,20670.783,0
3363524,08:37:00,08:37:00,11875,70,20991.957,0
3363524,08:37:00,08:37:00,11876,71,21082.975,0
3363524,08:38:00,08:38:00,11877,72,21293.385,0
3363524,08:38:00,08:38:00,11878,73,21500.73,0
3363524,08:39:00,08:39:00,11879,74,21727.1,0
3363524,08:39:00,08:39:00,11880,75,21831.082,0
3363524,08:39:00,08:39:00,11881,76,21943.082,0
3363524,08:40:00,08:40:00,12052,77,22065.95,
3363524,08:40:00,08:40:00,10980,78,22372.512,0
3363524,08:41:00,08:41:00,10983,79,22623.623,0
3363524,08:41:00,08:41:00,14261,80,22944.086,0
3363524,08:42:00,08:42:00,12036,81,23192.318,0
3363524,08:42:00,08:42:00,12037,82,23367.03,0
3363524,08:43:00,08:43:00,16493,83,23702.08,
3363524,08:43:00,08:43:00,10985,84,24109.676,0
3363524,08:43:00,08:43:00,10986,85,24426.268,0
3363524,08:44:00,08:44:00,10987,86,25014.629,0
3363524,08:44:00,08:44:00,10988,87,25303.629,0
3363524,08:44:00,08:44:00,15281,88,25621.963,0
3363524,08:45:00,08:45:00,10989,89,25801.127,0
3363524,08:45:00,08:45:00,15282,90,26048.906,0
3363524,08:48:00,08:48:00,15283,91,28665.97,0
3363524,08:49:00,08:49:00,15284,92,30167.777,0
3363524,08:50:00,08:50:00,15285,93,31091.832,0
3363524,08:51:00,08:51:00,14272,94,31469.656,
3363526,08:57:00,08:57:00,14124,1,0,
3363526,08:58:00,08:58:00,11819,2,917.15564,0
3363526,08:59:00,08:59:00,11820,3,1585.8086,0
3363526,09:00:00,09:00:00,11821,4,1739.2041,0
3363526,09:01:00,09:01:00,11822,5,2182.2964,0
3363526,09:02:00,09:02:00,11823,6,2718.5842,0
3363526,09:02:00,09:02:00,11824,7,2938.104,0
3363526,09:02:00,09:02:00,11825,8,3123.486,0
3363526,09:03:00,09:03:00,11826,9,3388.4297,0
3363526,09:03:00,09:03:00,11827,10,3561.2493,0
3363526,09:03:00,09:03:00,11828,11,3711.185,0
3363526,09:04:00,09:04:00,11829,12,3901.35,0
3363526,09:04:00,09:04:00,11830,13,4176.4814,0
3363526,09:04:00,09:04:00,11831,14,4336.524,0
3363526,09:05:00,09:05:00,11833,15,4679.528,0
3363526,09:05:00,09:05:00,11834,16,4895.525,0
3363526,09:06:00,09:06:00,11835,17,5066.578,0
3363526,09:06:00,09:06:00,11836,18,5230.6333,0
3363526,09:07:00,09:07:00,15270,19,5451.532,0
3363526,09:07:00,09:07:00,11837,20,5606.5405,0
3363526,09:07:00,09:07:00,11838,21,5759.605,0
3363526,09:07:00,09:07:00,11839,22,5902.6865,0
3363526,09:08:00,09:08:00,11840,23,6354.1206,0
3363526,09:09:00,09:09:00,11841,24,6910.3696,0
3363526,09:10:00,09:10:00,11842,25,7092.7646,0
3363526,09:10:00,09:10:00,14253,26,7197.0024,0
3363526,09:10:00,09:10:00,11843,27,7304.297,0
3363526,09:10:00,09:10:00,11844,28,7527.9985,0
3363526,09:10:00,09:10:00,11957,29,7587.884,0
3363526,09:14:00,09:14:00,11846,30,9135.887,
3363526,09:16:00,09:16:00,15271,31,10407.762,0
3363526,09:17:00,09:17:00,11851,32,10632.783,0
3363526,09:17:00,09:17:00,11852,33,10797.822,0
3363526,09:17:00,09:17:00,11853,34,11010.822,0
3363526,09:18:00,09:18:00,11854,35,11156.84,0
3363526,09:18:00,09:18:00,11855,36,11351.907,0
3363526,09:18:00,09:18:00,11856,37,11510.996,0
3363526,09:19:00,09:19:00,11857,38,11710.008,0
3363526,09:19:00,09:19:00,11858,39,11925.042,0
3363526,09:19:00,09:19:00,11859,40,12131.063,0
3363526,09:20:00,09:20:00,11860,41,12346.083,0
3363526,09:20:00,09:20:00,11861,42,12469.098,0
3363526,09:20:00,09:20:00,14254,43,12553.122,0
3363526,09:21:00,09:21:00,11862,44,12789.157,0
3363526,09:21:00,09:21:00,11863,45,12957.807,0
3363526,09:22:00,09:22:00,14255,46,13236.459,0
3363526,09:22:00,09:22:00,11864,47,13484.473,0
3363526,09:23:00,09:23:00,11865,48,13760.092,0
3363526,09:23:00,09:23:00,11866,49,13919.978,0
3363526,09:23:00,09:23:00,15272,50,14098.936,0
3363526,09:24:00,09:24:00,15273,51,14257.417,0
3363526,09:25:00,09:25:00,15274,52,14936.555,0
3363526,09:26:00,09:26:00,16443,53,15312.442,0
3363526,09:26:00,09:26:00,15275,54,15505.077,0
3363526,09:27:00,09:27:00,15905,55,15898.434,0
3363526,09:28:00,09:28:00,14282,56,16110.484,
3363526,09:29:00,09:29:00,15805,57,16891.826,0
3363526,09:29:00,09:29:00,15806,58,17021.86,0
3363526,09:30:00,09:30:00,15807,59,17242.531,0
3363526,09:30:00,09:30:00,16389,60,17618.727,0
3363526,09:32:00,09:32:00,15808,61,18434.457,0
3363526,09:32:00,09:32:00,15809,62,18613.799,0
3363526,09:33:00,09:33:00,15810,63,18725.797,
3363526,09:33:00,09:33:00,11870,64,19157.82,0
3363526,09:35:00,09:35:00,14256,65,19822.611,0
3363526,09:35:00,09:35:00,16491,66,20103.947,0
3363526,09:36:00,09:36:00,15815,67,20263.975,0
3363526,09:36:00,09:36:00,14264,68,20485.568,0
3363526,09:37:00,09:37:00,11874,69,20670.783,0
3363526,09:37:00,09:37:00,11875,70,20991.957,0
3363526,09:37:00,09:37:00,11876,71,21082.975,0
3363526,09:38:00,09:38:00,11877,72,21293.385,0
3363526,09:38:00,09:38:00,11878,73,21500.73,0
3363526,09:39:00,09:39:00,11879,74,21727.1,0
3363526,09:39:00,09:39:00,11880,75,21831.082,0
3363526,09:39:00,09:39:00,11881,76,21943.082,0
3363526,09:40:00,09:40:00,12052,77,22065.95,
3363526,09:40:00,09:40:00,10980,78,22372.512,0
3363526,09:41:00,09:41:00,10983,79,22623.623,0
3363526,09:41:00,09:41:00,14261,80,22944.086,0
3363526,09:42:00,09:42:00,12036,81,23192.318,0
3363526,09:42:00,09:42:00,12037,82,23367.03,0
3363526,09:43:00,09:43:00,16493,83,23702.08,
3363526,09:43:00,09:43:00,10985,84,24109.676,0
3363526,09:43:00,09:43:00,10986,85,24426.268,0
3363526,09:44:00,09:44:00,10987,86,25014.629,0
3363526,09:44:00,09:44:00,10988,87,25303.629,0
3363526,09:44:00,09:44:00,15281,88,25621.963,0
3363526,09:45:00,09:45:00,10989,89,25801.127,0
3363526,09:45:00,09:45:00,15282,90,26048.906,0
3363526,09:48:00,09:48:00,15283,91,28665.97,0
3363526,09:49:00,09:49:00,15284,92,30167.777,0
3363526,09:50:00,09:50:00,15285,93,31091.832,0
3363526,09:51:00,09:51:00,14272,94,31469.656,
3363528,09:57:00,09:57:00,14124,1,0,
3363528,09:58:00,09:58:00,11819,2,917.15564,0
3363528,09:59:00,09:59:00,11820,3,1585.8086,0
3363528,10:00:00,10:00:00,11821,4,1739.2041,0
3363528,10:01:00,10:01:00,11822,5,2182.2964,0
3363528,10:02:00,10:02:00,11823,6,2718.5842,0
3363528,10:02:00,10:02:00,11824,7,2938.104,0
3363528,10:02:00,10:02:00,11825,8,3123.486,0
3363528,10:03:00,10:03:00,11826,9,3388.4297,0
3363528,10:03:00,10:03:00,11827,10,3561.2493,0
3363528,10:03:00,10:03:00,11828,11,3711.185,0
3363528,10:04:00,10:04:00,11829,12,3901.35,0
3363528,10:04:00,10:04:00,11830,13,4176.4814,0
3363528,10:04:00,10:04:00,11831,14,4336.524,0
3363528,10:05:00,10:05:00,11833,15,4679.528,0
3363528,10:05:00,10:05:00,11834,16,4895.525,0
3363528,10:06:00,10:06:00,11835,17,5066.578,0
3363528,10:06:00,10:06:00,11836,18,5230.6333,0
3363528,10:07:00,10:07:00,15270,19,5451.532,0
3363528,10:07:00,10:07:00,11837,20,5606.5405,0
3363528,10:07:00,10:07:00,11838,21,5759.605,0
3363528,10:07:00,10:07:00,11839,22,5902.6865,0
3363528,10:08:00,10:08:00,11840,23,6354.1206,0
3363528,10:09:00,10:09:00,11841,24,6910.3696,0
3363528,10:10:00,10:10:00,11842,25,7092.7646,0
3363528,10:10:00,10:10:00,14253,26,7197.0024,0
3363528,10:10:00,10:10:00,11843,27,7304.297,0
3363528,10:10:00,10:10:00,11844,28,7527.9985,0
3363528,10:10:00,10:10:00,11957,29,7587.884,0
3363528,10:14:00,10:14:00,11846,30,9135.887,
3363528,10:16:00,10:16:00,15271,31,10407.762,0
3363528,10:17:00,10:17:00,11851,32,10632.783,0
3363528,10:17:00,10:17:00,11852,33,10797.822,0
3363528,10:17:00,10:17:00,11853,34,11010.822,0
3363528,10:18:00,10:18:00,11854,35,11156.84,0
3363528,10:18:00,10:18:00,11855,36,11351.907,0
3363528,10:18:00,10:18:00,11856,37,11510.996,0
3363528,10:19:00,10:19:00,11857,38,11710.008,0
3363528,10:19:00,10:19:00,11858,39,11925.042,0
3363528,10:19:00,10:19:00,11859,40,12131.063,0
3363528,10:20:00,10:20:00,11860,41,12346.083,0
3363528,10:20:00,10:20:00,11861,42,12469.098,0
3363528,10:20:00,10:20:00,14254,43,12553.122,0
3363528,10:21:00,10:21:00,11862,44,12789.157,0
3363528,10:21:00,10:21:00,11863,45,12957.807,0
3363528,10:22:00,10:22:00,14255,46,13236.459,0
3363528,10:22:00,10:22:00,11864,47,13484.473,0
3363528,10:23:00,10:23:00,11865,48,13760.092,0
3363528,10:23:00,10:23:00,11866,49,13919.978,0
3363528,10:23:00,10:23:00,15272,50,14098.936,0
3363528,10:24:00,10:24:00,15273,51,14257.417,0
3363528,10:25:00,10:25:00,15274,52,14936.555,0
3363528,10:26:00,10:26:00,16443,53,15312.442,0
3363528,10:26:00,10:26:00,15275,54,15505.077,0
3363528,10:27:00,10:27:00,15905,55,15898.434,0
3363528,10:28:00,10:28:00,14282,56,16110.484,
3363528,10:29:00,10:29:00,15805,57,16891.826,0
3363528,10:29:00,10:29:00,15806,58,17021.86,0
3363528,10:30:00,10:30:00,15807,59,17242.531,0
3363528,10:30:00,10:30:00,16389,60,17618.727,0
3363528,10:32:00,10:32:00,15808,61,18434.457,0
3363528,10:32:00,10:32:00,15809,62,18613.799,0
3363528,10:33:00,10:33:00,15810,63,18725.797,
3363528,10:33:00,10:33:00,11870,64,19157.82,0
3363528,10:35:00,10:35:00,14256,65,19822.611,0
3363528,10:35:00,10:35:00,16491,66,20103.947,0
3363528,10:36:00,10:36:00,15815,67,20263.975,0
3363528,10:36:00,10:36:00,14264,68,20485.568,0
3363528,10:37:00,10:37:00,11874,69,20670.783,0
3363528,10:37:00,10:37:00,11875,70,20991.957,0
3363528,10:37:00,10:37:00,11876,71,21082.975,0
3363528,10:38:00,10:38:00,11877,72,21293.385,0
3363528,10:38:00,10:38:00,11878,73,21500.73,0
3363528,10:39:00,10:39:00,11879,74,21727.1,0
3363528,10:39:00,10:39:00,11880,75,21831.082,0
3363528,10:39:00,10:39:00,11881,76,21943.082,0
3363528,10:40:00,10:40:00,12052,77,22065.95,
3363528,10:40:00,10:40:00,10980,78,22372.512,0
3363528,10:41:00,10:41:00,10983,79,22623.623,0
3363528,10:41:00,10:41:00,14261,80,22944.086,0
3363528,10:42:00,10:42:00,12036,81,23192.318,0
3363528,10:42:00,10:42:00,12037,82,23367.03,0
3363528,10:43:00,10:43:00,16493,83,23702.08,
3363528,10:43:00,10:43:00,10985,84,24109.676,0
3363528,10:43:00,10:43:00,10986,85,24426.268,0
3363528,10:44:00,10:44:00,10987,86,25014.629,0
3363528,10:44:00,10:44:00,10988,87,25303.629,0
3363528,10:44:00,10:44:00,15281,88,25621.963,0
3363528,10:45:00,10:45:00,10989,89,25801.127,0
3363528,10:45:00,10:45:00,15282,90,26048.906,0
3363528,10:48:00,10:48:00,15283,91,28665.97,0
3363528,10:49:00,10:49:00,15284,92,30167.777,0
3363528,10:50:00,10:50:00,15285,93,31091.832,0
3363528,10:51:00,10:51:00,14272,94,31469.656,
3363530,10:57:00,10:57:00,14124,1,0,
3363530,10:58:00,10:58:00,11819,2,917.15564,0
3363530,10:59:00,10:59:00,11820,3,1585.8086,0
3363530,11:00:00,11:00:00,11821,4,1739.2041,0
3363530,11:01:00,11:01:00,11822,5,2182.2964,0
3363530,11:02:00,11:02:00,11823,6,2718.5842,0
3363530,11:02:00,11:02:00,11824,7,2938.104,0
3363530,11:02:00,11:02:00,11825,8,3123.486,0
3363530,11:03:00,11:03:00,11826,9,3388.4297,0
3363530,11:03:00,11:03:00,11827,10,3561.2493,0
3363530,11:03:00,11:03:00,11828,11,3711.185,0
3363530,11:04:00,11:04:00,11829,12,3901.35,0
3363530,11:04:00,11:04:00,11830,13,4176.4814,0
3363530,11:04:00,11:04:00,11831,14,4336.524,0
3363530,11:05:00,11:05:00,11833,15,4679.528,0
3363530,11:05:00,11:05:00,11834,16,4895.525,0
3363530,11:06:00,11:06:00,11835,17,5066.578,0
3363530,11:06:00,11:06:00,11836,18,5230.6333,0
3363530,11:07:00,11:07:00,15270,19,5451.532,0
3363530,11:07:00,11:07:00,11837,20,5606.5405,0
3363530,11:07:00,11:07:00,11838,21,5759.605,0
3363530,11:07:00,11:07:00,11839,22,5902.6865,0
3363530,11:08:00,11:08:00,11840,23,6354.1206,0
3363530,11:09:00,11:09:00,11841,24,6910.3696,0
3363530,11:10:00,11:10:00,11842,25,7092.7646,0
3363530,11:10:00,11:10:00,14253,26,7197.0024,0
3363530,11:10:00,11:10:00,11843,27,7304.297,0
3363530,11:10:00,11:10:00,11844,28,7527.9985,0
3363530,11:10:00,11:10:00,11957,29,7587.884,0
3363530,11:14:00,11:14:00,11846,30,9135.887,
3363530,11:16:00,11:16:00,15271,31,10407.762,0
3363530,11:17:00,11:17:00,11851,32,10632.783,0
3363530,11:17:00,11:17:00,11852,33,10797.822,0
3363530,11:17:00,11:17:00,11853,34,11010.822,0
3363530,11:18:00,11:18:00,11854,35,11156.84,0
3363530,11:18:00,11:18:00,11855,36,11351.907,0
3363530,11:18:00,11:18:00,11856,37,11510.996,0
3363530,11:19:00,11:19:00,11857,38,11710.008,0
3363530,11:19:00,11:19:00,11858,39,11925.042,0
3363530,11:19:00,11:19:00,11859,40,12131.063,0
3363530,11:20:00,11:20:00,11860,41,12346.083,0
3363530,11:20:00,11:20:00,11861,42,12469.098,0
3363530,11:20:00,11:20:00,14254,43,12553.122,0
3363530,11:21:00,11:21:00,11862,44,12789.157,0
3363530,11:21:00,11:21:00,11863,45,12957.807,0
3363530,11:22:00,11:22:00,14255,46,13236.459,0
3363530,11:22:00,11:22:00,11864,47,13484.473,0
3363530,11:23:00,11:23:00,11865,48,13760.092,0
3363530,11:23:00,11:23:00,11866,49,13919.978,0
3363530,11:23:00,11:23:00,15272,50,14098.936,0
3363530,11:24:00,11:24:00,15273,51,14257.417,0
3363530,11:25:00,11:25:00,15274,52,14936.555,0
3363530,11:26:00,11:26:00,16443,53,15312.442,0
3363530,11:26:00,11:26:00,15275,54,15505.077,0
3363530,11:27:00,11:27:00,15905,55,15898.434,0
3363530,11:28:00,11:28:00,14282,56,16110.484,
3363530,11:29:00,11:29:00,15805,57,16891.826,0
3363530,11:29:00,11:29:00,15806,58,17021.86,0
3363530,11:30:00,11:30:00,15807,59,17242.531,0
3363530,11:30:00,11:30:00,16389,60,17618.727,0
3363530,11:32:00,11:32:00,15808,61,18434.457,0
3363530,11:32:00,11:32:00,15809,62,18613.799,0
3363530,11:33:00,11:33:00,15810,63,18725.797,
3363530,11:33:00,11:33:00,11870,64,19157.82,0
3363530,11:35:00,11:35:00,14256,65,19822.611,0
3363530,11:35:00,11:35:00,16491,66,20103.947,0
3363530,11:36:00,11:36:00,15815,67,20263.975,0
3363530,11:36:00,11:36:00,14264,68,20485.568,0
3363530,11:37:00,11:37:00,11874,69,20670.783,0
3363530,11:37:00,11:37:00,11875,70,20991.957,0
3363530,11:37:00,11:37:00,11876,71,21082.975,0
3363530,11:38:00,11:38:00,11877,72,21293.385,0
3363530,11:38:00,11:38:00,11878,73,21500.73,0
3363530,11:39:00,11:39:00,11879,74,21727.1,0
3363530,11:39:00,11:39:00,11880,75,21831.082,0
3363530,11:39:00,11:39:00,11881,76,21943.082,0
3363530,11:40:00,11:40:00,12052,77,22065.95,
3363530,11:40:00,11:40:00,10980,78,22372.512,0
3363530,11:41:00,11:41:00,10983,79,22623.623,0
3363530,11:41:00,11:41:00,14261,80,22944.086,0
3363530,11:42:00,11:42:00,12036,81,23192.318,0
3363530,11:42:00,11:42:00,12037,82,23367.03,0
3363530,11:43:00,11:43:00,16493,83,23702.08,
3363530,11:43:00,11:43:00,10985,84,24109.676,0
3363530,11:43:00,11:43:00,10986,85,24426.268,0
3363530,11:44:00,11:44:00,10987,86,25014.629,0
3363530,11:44:00,11:44:00,10988,87,25303.629,0
3363530,11:44:00,11:44:00,15281,88,25621.963,0
3363530,11:45:00,11:45:00,10989,89,25801.127,0
3363530,11:45:00,11:45:00,15282,90,26048.906,0
3363530,11:48:00,11:48:00,15283,91,28665.97,0
3363530,11:49:00,11:49:00,15284,92,30167.777,0
3363530,11:50:00,11:50:00,15285,93,31091.832,0
3363530,11:51:00,11:51:00,14272,94,31469.656,
3363532,11:57:00,11:57:00,14124,1,0,
3363532,11:58:00,11:58:00,11819,2,917.15564,0
3363532,12:00:00,12:00:00,11820,3,1585.8086,0
3363532,12:00:00,12:00:00,11821,4,1739.2041,0
3363532,12:01:00,12:01:00,11822,5,2182.2964,0
3363532,12:02:00,12:02:00,11823,6,2718.5842,0
3363532,12:02:00,12:02:00,11824,7,2938.104,0
3363532,12:03:00,12:03:00,11825,8,3123.486,0
3363532,12:03:00,12:03:00,11826,9,3388.4297,0
3363532,12:03:00,12:03:00,11827,10,3561.2493,0
3363532,12:04:00,12:04:00,11828,11,3711.185,0
3363532,12:04:00,12:04:00,11829,12,3901.35,0
3363532,12:05:00,12:05:00,11830,13,4176.4814,0
3363532,12:05:00,12:05:00,11831,14,4336.524,0
3363532,12:06:00,12:06:00,11833,15,4679.528,0
3363532,12:06:00,12:06:00,11834,16,4895.525,0
3363532,12:06:00,12:06:00,11835,17,5066.578,0
3363532,12:07:00,12:07:00,11836,18,5230.6333,0
3363532,12:07:00,12:07:00,15270,19,5451.532,0
3363532,12:07:00,12:07:00,11837,20,5606.5405,0
3363532,12:08:00,12:08:00,11838,21,5759.605,0
3363532,12:08:00,12:08:00,11839,22,5902.6865,0
3363532,12:09:00,12:09:00,11840,23,6354.1206,0
3363532,12:10:00,12:10:00,11841,24,6910.3696,0
3363532,12:10:00,12:10:00,11842,25,7092.7646,0
3363532,12:10:00,12:10:00,14253,26,7197.0024,0
3363532,12:11:00,12:11:00,11843,27,7304.297,0
3363532,12:11:00,12:11:00,11844,28,7527.9985,0
3363532,12:11:00,12:11:00,11957,29,7587.884,0
3363532,12:15:00,12:15:00,11846,30,9135.887,
3363532,12:17:00,12:17:00,15271,31,10407.762,0
3363532,12:18:00,12:18:00,11851,32,10632.783,0
3363532,12:18:00,12:18:00,11852,33,10797.822,0
3363532,12:19:00,12:19:00,11853,34,11010.822,0
3363532,12:19:00,12:19:00,11854,35,11156.84,0
3363532,12:19:00,12:19:00,11855,36,11351.907,0
3363532,12:20:00,12:20:00,11856,37,11510.996,0
3363532,12:20:00,12:20:00,11857,38,11710.008,0
3363532,12:20:00,12:20:00,11858,39,11925.042,0
3363532,12:21:00,12:21:00,11859,40,12131.063,0
3363532,12:21:00,12:21:00,11860,41,12346.083,0
3363532,12:22:00,12:22:00,11861,42,12469.098,0
3363532,12:22:00,12:22:00,14254,43,12553.122,0
3363532,12:22:00,12:22:00,11862,44,12789.157,0
3363532,12:23:00,12:23:00,11863,45,12957.807,0
3363532,12:23:00,12:23:00,14255,46,13236.459,0
3363532,12:24:00,12:24:00,11864,47,13484.473,0
3363532,12:24:00,12:24:00,11865,48,13760.092,0
3363532,12:25:00,12:25:00,11866,49,13919.978,0
3363532,12:25:00,12:25:00,15272,50,14098.936,0
3363532,12:25:00,12:25:00,15273,51,14257.417,0
3363532,12:27:00,12:27:00,15274,52,14936.555,0
3363532,12:28:00,12:28:00,16443,53,15312.442,0
3363532,12:28:00,12:28:00,15275,54,15505.077,0
3363532,12:29:00,12:29:00,15905,55,15898.434,0
3363532,12:30:00,12:30:00,14282,56,16110.484,
3363532,12:31:00,12:31:00,15805,57,16891.826,0
3363532,12:31:00,12:31:00,15806,58,17021.86,0
3363532,12:32:00,12:32:00,15807,59,17242.531,0
3363532,12:32:00,12:32:00,16389,60,17618.727,0
3363532,12:34:00,12:34:00,15808,61,18434.457,0
3363532,12:34:00,12:34:00,15809,62,18613.799,0
3363532,12:35:00,12:35:00,15810,63,18725.797,
3363532,12:35:00,12:35:00,11870,64,19157.82,0
3363532,12:37:00,12:37:00,14256,65,19822.611,0
3363532,12:37:00,12:37:00,16491,66,20103.947,0
3363532,12:38:00,12:38:00,15815,67,20263.975,0
3363532,12:38:00,12:38:00,14264,68,20485.568,0
3363532,12:39:00,12:39:00,11874,69,20670.783,0
3363532,12:39:00,12:39:00,11875,70,20991.957,0
3363532,12:39:00,12:39:00,11876,71,21082.975,0
3363532,12:40:00,12:40:00,11877,72,21293.385,0
3363532,12:40:00,12:40:00,11878,73,21500.73,0
3363532,12:41:00,12:41:00,11879,74,21727.1,0
3363532,12:41:00,12:41:00,11880,75,21831.082,0
3363532,12:41:00,12:41:00,11881,76,21943.082,0
3363532,12:42:00,12:42:00,12052,77,22065.95,
3363532,12:42:00,12:42:00,10980,78,22372.512,0
3363532,12:43:00,12:43:00,10983,79,22623.623,0
3363532,12:43:00,12:43:00,14261,80,22944.086,0
3363532,12:44:00,12:44:00,12036,81,23192.318,0
3363532,12:44:00,12:44:00,12037,82,23367.03,0
3363532,12:45:00,12:45:00,16493,83,23702.08,
3363532,12:45:00,12:45:00,10985,84,24109.676,0
3363532,12:45:00,12:45:00,10986,85,24426.268,0
3363532,12:46:00,12:46:00,10987,86,25014.629,0
3363532,12:46:00,12:46:00,10988,87,25303.629,0
3363532,12:46:00,12:46:00,15281,88,25621.963,0
3363532,12:47:00,12:47:00,10989,89,25801.127,0
3363532,12:47:00,12:47:00,15282,90,26048.906,0
3363532,12:50:00,12:50:00,15283,91,28665.97,0
3363532,12:51:00,12:51:00,15284,92,30167.777,0
3363532,12:52:00,12:52:00,15285,93,31091.832,0
3363532,12:53:00,12:53:00,14272,94,31469.656,
3363534,12:55:00,12:55:00,14124,1,0,
3363534,12:56:00,12:56:00,11819,2,917.15564,0
3363534,12:58:00,12:58:00,11820,3,1585.8086,0
3363534,12:58:00,12:58:00,11821,4,1739.2041,0
3363534,12:59:00,12:59:00,11822,5,2182.2964,0
3363534,13:00:00,13:00:00,11823,6,2718.5842,0
3363534,13:00:00,13:00:00,11824,7,2938.104,0
3363534,13:01:00,13:01:00,11825,8,3123.486,0
3363534,13:01:00,13:01:00,11826,9,3388.4297,0
3363534,13:01:00,13:01:00,11827,10,3561.2493,0
3363534,13:02:00,13:02:00,11828,11,3711.185,0
3363534,13:02:00,13:02:00,11829,12,3901.35,0
3363534,13:03:00,13:03:00,11830,13,4176.4814,0
3363534,13:03:00,13:03:00,11831,14,4336.524,0
3363534,13:04:00,13:04:00,11833,15,4679.528,0
3363534,13:04:00,13:04:00,11834,16,4895.525,0
3363534,13:04:00,13:04:00,11835,17,5066.578,0
3363534,13:05:00,13:05:00,11836,18,5230.6333,0
3363534,13:05:00,13:05:00,15270,19,5451.532,0
3363534,13:05:00,13:05:00,11837,20,5606.5405,0
3363534,13:06:00,13:06:00,11838,21,5759.605,0
3363534,13:06:00,13:06:00,11839,22,5902.6865,0
3363534,13:07:00,13:07:00,11840,23,6354.1206,0
3363534,13:08:00,13:08:00,11841,24,6910.3696,0
3363534,13:08:00,13:08:00,11842,25,7092.7646,0
3363534,13:08:00,13:08:00,14253,26,7197.0024,0
3363534,13:09:00,13:09:00,11843,27,7304.297,0
3363534,13:09:00,13:09:00,11844,28,7527.9985,0
3363534,13:09:00,13:09:00,11957,29,7587.884,0
3363534,13:13:00,13:13:00,11846,30,9135.887,
3363534,13:15:00,13:15:00,15271,31,10407.762,0
3363534,13:16:00,13:16:00,11851,32,10632.783,0
3363534,13:16:00,13:16:00,11852,33,10797.822,0
3363534,13:17:00,13:17:00,11853,34,11010.822,0
3363534,13:17:00,13:17:00,11854,35,11156.84,0
3363534,13:17:00,13:17:00,11855,36,11351.907,0
3363534,13:18:00,13:18:00,11856,37,11510.996,0
3363534,13:18:00,13:18:00,11857,38,11710.008,0
3363534,13:18:00,13:18:00,11858,39,11925.042,0
3363534,13:19:00,13:19:00,11859,40,12131.063,0
3363534,13:19:00,13:19:00,11860,41,12346.083,0
3363534,13:20:00,13:20:00,11861,42,12469.098,0
3363534,13:20:00,13:20:00,14254,43,12553.122,0
3363534,13:20:00,13:20:00,11862,44,12789.157,0
3363534,13:21:00,13:21:00,11863,45,12957.807,0
3363534,13:21:00,13:21:00,14255,46,13236.459,0
3363534,13:22:00,13:22:00,11864,47,13484.473,0
3363534,13:22:00,13:22:00,11865,48,13760.092,0
3363534,13:23:00,13:23:00,11866,49,13919.978,0
3363534,13:23:00,13:23:00,15272,50,14098.936,0
3363534,13:23:00,13:23:00,15273,51,14257.417,0
3363534,13:25:00,13:25:00,15274,52,14936.555,0
3363534,13:26:00,13:26:00,16443,53,15312.442,0
3363534,13:26:00,13:26:00,15275,54,15505.077,0
3363534,13:27:00,13:27:00,15905,55,15898.434,0
3363534,13:28:00,13:28:00,14282,56,16110.484,
3363534,13:29:00,13:29:00,15805,57,16891.826,0
3363534,13:29:00,13:29:00,15806,58,17021.86,0
3363534,13:30:00,13:30:00,15807,59,17242.531,0
3363534,13:30:00,13:30:00,16389,60,17618.727,0
3363534,13:32:00,13:32:00,15808,61,18434.457,0
3363534,13:32:00,13:32:00,15809,62,18613.799,0
3363534,13:33:00,13:33:00,15810,63,18725.797,
3363534,13:33:00,13:33:00,11870,64,19157.82,0
3363534,13:35:00,13:35:00,14256,65,19822.611,0
3363534,13:35:00,13:35:00,16491,66,20103.947,0
3363534,13:36:00,13:36:00,15815,67,20263.975,0
3363534,13:36:00,13:36:00,14264,68,20485.568,0
3363534,13:37:00,13:37:00,11874,69,20670.783,0
3363534,13:37:00,13:37:00,11875,70,20991.957,0
3363534,13:37:00,13:37:00,11876,71,21082.975,0
3363534,13:38:00,13:38:00,11877,72,21293.385,0
3363534,13:38:00,13:38:00,11878,73,21500.73,0
3363534,13:39:00,13:39:00,11879,74,21727.1,0
3363534,13:39:00,13:39:00,11880,75,21831.082,0
3363534,13:39:00,13:39:00,11881,76,21943.082,0
3363534,13:40:00,13:40:00,12052,77,22065.95,
3363534,13:40:00,13:40:00,10980,78,22372.512,0
3363534,13:41:00,13:41:00,10983,79,22623.623,0
3363534,13:41:00,13:41:00,14261,80,22944.086,0
3363534,13:42:00,13:42:00,12036,81,23192.318,0
3363534,13:42:00,13:42:00,12037,82,23367.03,0
3363534,13:43:00,13:43:00,16493,83,23702.08,
3363534,13:43:00,13:43:00,10985,84,24109.676,0
3363534,13:43:00,13:43:00,10986,85,24426.268,0
3363534,13:44:00,13:44:00,10987,86,25014.629,0
3363534,13:44:00,13:44:00,10988,87,25303.629,0
3363534,13:44:00,13:44:00,15281,88,25621.963,0
3363534,13:45:00,13:45:00,10989,89,25801.127,0
3363534,13:45:00,13:45:00,15282,90,26048.906,0
3363534,13:48:00,13:48:00,15283,91,28665.97,0
3363534,13:49:00,13:49:00,15284,92,30167.777,0
3363534,13:50:00,13:50:00,15285,93,31091.832,0
3363534,13:51:00,13:51:00,14272,94,31469.656,
3363536,13:55:00,13:55:00,14124,1,0,
3363536,13:56:00,13:56:00,11819,2,917.15564,0
3363536,13:58:00,13:58:00,11820,3,1585.8086,0
3363536,13:58:00,13:58:00,11821,4,1739.2041,0
3363536,13:59:00,13:59:00,11822,5,2182.2964,0
3363536,14:00:00,14:00:00,11823,6,2718.5842,0
3363536,14:00:00,14:00:00,11824,7,2938.104,0
3363536,14:01:00,14:01:00,11825,8,3123.486,0
3363536,14:01:00,14:01:00,11826,9,3388.4297,0
3363536,14:01:00,14:01:00,11827,10,3561.2493,0
3363536,14:02:00,14:02:00,11828,11,3711.185,0
3363536,14:02:00,14:02:00,11829,12,3901.35,0
3363536,14:03:00,14:03:00,11830,13,4176.4814,0
3363536,14:03:00,14:03:00,11831,14,4336.524,0
3363536,14:04:00,14:04:00,11833,15,4679.528,0
3363536,14:04:00,14:04:00,11834,16,4895.525,0
3363536,14:04:00,14:04:00,11835,17,5066.578,0
3363536,14:05:00,14:05:00,11836,18,5230.6333,0
3363536,14:05:00,14:05:00,15270,19,5451.532,0
3363536,14:05:00,14:05:00,11837,20,5606.5405,0
3363536,14:06:00,14:06:00,11838,21,5759.605,0
3363536,14:06:00,14:06:00,11839,22,5902.6865,0
3363536,14:07:00,14:07:00,11840,23,6354.1206,0
3363536,14:08:00,14:08:00,11841,24,6910.3696,0
3363536,14:08:00,14:08:00,11842,25,7092.7646,0
3363536,14:08:00,14:08:00,14253,26,7197.0024,0
3363536,14:09:00,14:09:00,11843,27,7304.297,0
3363536,14:09:00,14:09:00,11844,28,7527.9985,0
3363536,14:09:00,14:09:00,11957,29,7587.884,0
3363536,14:13:00,14:13:00,11846,30,9135.887,
3363536,14:15:00,14:15:00,15271,31,10407.762,0
3363536,14:16:00,14:16:00,11851,32,10632.783,0
3363536,14:16:00,14:16:00,11852,33,10797.822,0
3363536,14:17:00,14:17:00,11853,34,11010.822,0
3363536,14:17:00,14:17:00,11854,35,11156.84,0
3363536,14:17:00,14:17:00,11855,36,11351.907,0
3363536,14:18:00,14:18:00,11856,37,11510.996,0
3363536,14:18:00,14:18:00,11857,38,11710.008,0
3363536,14:18:00,14:18:00,11858,39,11925.042,0
3363536,14:19:00,14:19:00,11859,40,12131.063,0
3363536,14:19:00,14:19:00,11860,41,12346.083,0
3363536,14:20:00,14:20:00,11861,42,12469.098,0
3363536,14:20:00,14:20:00,14254,43,12553.122,0
3363536,14:20:00,14:20:00,11862,44,12789.157,0
3363536,14:21:00,14:21:00,11863,45,12957.807,0
3363536,14:21:00,14:21:00,14255,46,13236.459,0
3363536,14:22:00,14:22:00,11864,47,13484.473,0
3363536,14:22:00,14:22:00,11865,48,13760.092,0
3363536,14:23:00,14:23:00,11866,49,13919.978,0
3363536,14:23:00,14:23:00,15272,50,14098.936,0
3363536,14:23:00,14:23:00,15273,51,14257.417,0
3363536,14:25:00,14:25:00,15274,52,14936.555,0
3363536,14:26:00,14:26:00,16443,53,15312.442,0
3363536,14:26:00,14:26:00,15275,54,15505.077,0
3363536,14:27:00,14:27:00,15905,55,15898.434,0
3363536,14:28:00,14:28:00,14282,56,16110.484,
3363536,14:29:00,14:29:00,15805,57,16891.826,0
3363536,14:29:00,14:29:00,15806,58,17021.86,0
3363536,14:30:00,14:30:00,15807,59,17242.531,0
3363536,14:30:00,14:30:00,16389,60,17618.727,0
3363536,14:32:00,14:32:00,15808,61,18434.457,0
3363536,14:32:00,14:32:00,15809,62,18613.799,0
3363536,14:33:00,14:33:00,15810,63,18725.797,
3363536,14:33:00,14:33:00,11870,64,19157.82,0
3363536,14:35:00,14:35:00,14256,65,19822.611,0
3363536,14:35:00,14:35:00,16491,66,20103.947,0
3363536,14:36:00,14:36:00,15815,67,20263.975,0
3363536,14:36:00,14:36:00,14264,68,20485.568,0
3363536,14:37:00,14:37:00,11874,69,20670.783,0
3363536,14:37:00,14:37:00,11875,70,20991.957,0
3363536,14:37:00,14:37:00,11876,71,21082.975,0
3363536,14:38:00,14:38:00,11877,72,21293.385,0
3363536,14:38:00,14:38:00,11878,73,21500.73,0
3363536,14:39:00,14:39:00,11879,74,21727.1,0
3363536,14:39:00,14:39:00,11880,75,21831.082,0
3363536,14:39:00,14:39:00,11881,76,21943.082,0
3363536,14:40:00,14:40:00,12052,77,22065.95,
3363536,14:40:00,14:40:00,10980,78,22372.512,0
3363536,14:41:00,14:41:00,10983,79,22623.623,0
3363536,14:41:00,14:41:00,14261,80,22944.086,0
3363536,14:42:00,14:42:00,12036,81,23192.318,0
3363536,14:42:00,14:42:00,12037,82,23367.03,0
3363536,14:43:00,14:43:00,16493,83,23702.08,
3363536,14:43:00,14:43:00,10985,84,24109.676,0
3363536,14:43:00,14:43:00,10986,85,24426.268,0
3363536,14:44:00,14:44:00,10987,86,25014.629,0
3363536,14:44:00,14:44:00,10988,87,25303.629,0
3363536,14:44:00,14:44:00,15281,88,25621.963,0
3363536,14:45:00,14:45:00,10989,89,25801.127,0
3363536,14:45:00,14:45:00,15282,90,26048.906,0
3363536,14:48:00,14:48:00,15283,91,28665.97,0
3363536,14:49:00,14:49:00,15284,92,30167.777,0
3363536,14:50:00,14:50:00,15285,93,31091.832,0
3363536,14:51:00,14:51:00,14272,94,31469.656,
3363538,14:55:00,14:55:00,14124,1,0,
3363538,14:56:00,14:56:00,11819,2,917.15564,0
3363538,14:58:00,14:58:00,11820,3,1585.8086,0
3363538,14:58:00,14:58:00,11821,4,1739.2041,0
3363538,14:59:00,14:59:00,11822,5,2182.2964,0
3363538,15:00:00,15:00:00,11823,6,2718.5842,0
3363538,15:00:00,15:00:00,11824,7,2938.104,0
3363538,15:01:00,15:01:00,11825,8,3123.486,0
3363538,15:01:00,15:01:00,11826,9,3388.4297,0
3363538,15:01:00,15:01:00,11827,10,3561.2493,0
3363538,15:02:00,15:02:00,11828,11,3711.185,0
3363538,15:02:00,15:02:00,11829,12,3901.35,0
3363538,15:03:00,15:03:00,11830,13,4176.4814,0
3363538,15:03:00,15:03:00,11831,14,4336.524,0
3363538,15:04:00,15:04:00,11833,15,4679.528,0
3363538,15:04:00,15:04:00,11834,16,4895.525,0
3363538,15:04:00,15:04:00,11835,17,5066.578,0
3363538,15:05:00,15:05:00,11836,18,5230.6333,0
3363538,15:05:00,15:05:00,15270,19,5451.532,0
3363538,15:05:00,15:05:00,11837,20,5606.5405,0
3363538,15:06:00,15:06:00,11838,21,5759.605,0
3363538,15:06:00,15:06:00,11839,22,5902.6865,0
3363538,15:07:00,15:07:00,11840,23,6354.1206,0
3363538,15:08:00,15:08:00,11841,24,6910.3696,0
3363538,15:08:00,15:08:00,11842,25,7092.7646,0
3363538,15:08:00,15:08:00,14253,26,7197.0024,0
3363538,15:09:00,15:09:00,11843,27,7304.297,0
3363538,15:09:00,15:09:00,11844,28,7527.9985,0
3363538,15:09:00,15:09:00,11957,29,7587.884,0
3363538,15:13:00,15:13:00,11846,30,9135.887,
3363538,15:15:00,15:15:00,15271,31,10407.762,0
3363538,15:16:00,15:16:00,11851,32,10632.783,0
3363538,15:16:00,15:16:00,11852,33,10797.822,0
3363538,15:17:00,15:17:00,11853,34,11010.822,0
3363538,15:17:00,15:17:00,11854,35,11156.84,0
3363538,15:17:00,15:17:00,11855,36,11351.907,0
3363538,15:18:00,15:18:00,11856,37,11510.996,0
3363538,15:18:00,15:18:00,11857,38,11710.008,0
3363538,15:18:00,15:18:00,11858,39,11925.042,0
3363538,15:19:00,15:19:00,11859,40,12131.063,0
3363538,15:19:00,15:19:00,11860,41,12346.083,0
3363538,15:20:00,15:20:00,11861,42,12469.098,0
3363538,15:20:00,15:20:00,14254,43,12553.122,0
3363538,15:20:00,15:20:00,11862,44,12789.157,0
3363538,15:21:00,15:21:00,11863,45,12957.807,0
3363538,15:21:00,15:21:00,14255,46,13236.459,0
3363538,15:22:00,15:22:00,11864,47,13484.473,0
3363538,15:22:00,15:22:00,11865,48,13760.092,0
3363538,15:23:00,15:23:00,11866,49,13919.978,0
3363538,15:23:00,15:23:00,15272,50,14098.936,0
3363538,15:23:00,15:23:00,15273,51,14257.417,0
3363538,15:25:00,15:25:00,15274,52,14936.555,0
3363538,15:26:00,15:26:00,16443,53,15312.442,0
3363538,15:26:00,15:26:00,15275,54,15505.077,0
3363538,15:27:00,15:27:00,15905,55,15898.434,0
3363538,15:28:00,15:28:00,14282,56,16110.484,
3363538,15:29:00,15:29:00,15805,57,16891.826,0
3363538,15:29:00,15:29:00,15806,58,17021.86,0
3363538,15:30:00,15:30:00,15807,59,17242.531,0
3363538,15:30:00,15:30:00,16389,60,17618.727,0
3363538,15:32:00,15:32:00,15808,61,18434.457,0
3363538,15:32:00,15:32:00,15809,62,18613.799,0
3363538,15:33:00,15:33:00,15810,63,18725.797,
3363538,15:33:00,15:33:00,11870,64,19157.82,0
3363538,15:35:00,15:35:00,14256,65,19822.611,0
3363538,15:35:00,15:35:00,16491,66,20103.947,0
3363538,15:36:00,15:36:00,15815,67,20263.975,0
3363538,15:36:00,15:36:00,14264,68,20485.568,0
3363538,15:37:00,15:37:00,11874,69,20670.783,0
3363538,15:37:00,15:37:00,11875,70,20991.957,0
3363538,15:37:00,15:37:00,11876,71,21082.975,0
3363538,15:38:00,15:38:00,11877,72,21293.385,0
3363538,15:38:00,15:38:00,11878,73,21500.73,0
3363538,15:39:00,15:39:00,11879,74,21727.1,0
3363538,15:39:00,15:39:00,11880,75,21831.082,0
3363538,15:39:00,15:39:00,11881,76,21943.082,0
3363538,15:40:00,15:40:00,12052,77,22065.95,
3363538,15:40:00,15:40:00,10980,78,22372.512,0
3363538,15:41:00,15:41:00,10983,79,22623.623,0
3363538,15:41:00,15:41:00,14261,80,22944.086,0
3363538,15:42:00,15:42:00,12036,81,23192.318,0
3363538,15:42:00,15:42:00,12037,82,23367.03,0
3363538,15:43:00,15:43:00,16493,83,23702.08,
3363538,15:43:00,15:43:00,10985,84,24109.676,0
3363538,15:43:00,15:43:00,10986,85,24426.268,0
3363538,15:44:00,15:44:00,10987,86,25014.629,0
3363538,15:44:00,15:44:00,10988,87,25303.629,0
3363538,15:44:00,15:44:00,15281,88,25621.963,0
3363538,15:45:00,15:45:00,10989,89,25801.127,0
3363538,15:45:00,15:45:00,15282,90,26048.906,0
3363538,15:48:00,15:48:00,15283,91,28665.97,0
3363538,15:49:00,15:49:00,15284,92,30167.777,0
3363538,15:50:00,15:50:00,15285,93,31091.832,0
3363538,15:51:00,15:51:00,14272,94,31469.656,
3363540,15:55:00,15:55:00,14124,1,0,
3363540,15:56:00,15:56:00,11819,2,917.15564,0
3363540,15:58:00,15:58:00,11820,3,1585.8086,0
3363540,15:58:00,15:58:00,11821,4,1739.2041,0
3363540,15:59:00,15:59:00,11822,5,2182.2964,0
3363540,16:00:00,16:00:00,11823,6,2718.5842,0
3363540,16:00:00,16:00:00,11824,7,2938.104,0
3363540,16:01:00,16:01:00,11825,8,3123.486,0
3363540,16:01:00,16:01:00,11826,9,3388.4297,0
3363540,16:01:00,16:01:00,11827,10,3561.2493,0
3363540,16:02:00,16:02:00,11828,11,3711.185,0
3363540,16:02:00,16:02:00,11829,12,3901.35,0
3363540,16:03:00,16:03:00,11830,13,4176.4814,0
3363540,16:03:00,16:03:00,11831,14,4336.524,0
3363540,16:04:00,16:04:00,11833,15,4679.528,0
3363540,16:04:00,16:04:00,11834,16,4895.525,0
3363540,16:04:00,16:04:00,11835,17,5066.578,0
3363540,16:05:00,16:05:00,11836,18,5230.6333,0
3363540,16:05:00,16:05:00,15270,19,5451.532,0
3363540,16:05:00,16:05:00,11837,20,5606.5405,0
3363540,16:06:00,16:06:00,11838,21,5759.605,0
3363540,16:06:00,16:06:00,11839,22,5902.6865,0
3363540,16:07:00,16:07:00,11840,23,6354.1206,0
3363540,16:08:00,16:08:00,11841,24,6910.3696,0
3363540,16:08:00,16:08:00,11842,25,7092.7646,0
3363540,16:08:00,16:08:00,14253,26,7197.0024,0
3363540,16:09:00,16:09:00,11843,27,7304.297,0
3363540,16:09:00,16:09:00,11844,28,7527.9985,0
3363540,16:09:00,16:09:00,11957,29,7587.884,0
3363540,16:13:00,16:13:00,11846,30,9135.887,
3363540,16:15:00,16:15:00,15271,31,10407.762,0
3363540,16:16:00,16:16:00,11851,32,10632.783,0
3363540,16:16:00,16:16:00,11852,33,10797.822,0
3363540,16:17:00,16:17:00,11853,34,11010.822,0
3363540,16:17:00,16:17:00,11854,35,11156.84,0
3363540,16:17:00,16:17:00,11855,36,11351.907,0
3363540,16:18:00,16:18:00,11856,37,11510.996,0
3363540,16:18:00,16:18:00,11857,38,11710.008,0
3363540,16:18:00,16:18:00,11858,39,11925.042,0
3363540,16:19:00,16:19:00,11859,40,12131.063,0
3363540,16:19:00,16:19:00,11860,41,12346.083,0
3363540,16:20:00,16:20:00,11861,42,12469.098,0
3363540,16:20:00,16:20:00,14254,43,12553.122,0
3363540,16:20:00,16:20:00,11862,44,12789.157,0
3363540,16:21:00,16:21:00,11863,45,12957.807,0
3363540,16:21:00,16:21:00,14255,46,13236.459,0
3363540,16:22:00,16:22:00,11864,47,13484.473,0
3363540,16:22:00,16:22:00,11865,48,13760.092,0
3363540,16:23:00,16:23:00,11866,49,13919.978,0
3363540,16:23:00,16:23:00,15272,50,14098.936,0
3363540,16:23:00,16:23:00,15273,51,14257.417,0
3363540,16:25:00,16:25:00,15274,52,14936.555,0
3363540,16:26:00,16:26:00,16443,53,15312.442,0
3363540,16:26:00,16:26:00,15275,54,15505.077,0
3363540,16:27:00,16:27:00,15905,55,15898.434,0
3363540,16:28:00,16:28:00,14282,56,16110.484,
3363540,16:29:00,16:29:00,15805,57,16891.826,0
3363540,16:29:00,16:29:00,15806,58,17021.86,0
3363540,16:30:00,16:30:00,15807,59,17242.531,0
3363540,16:30:00,16:30:00,16389,60,17618.727,0
3363540,16:32:00,16:32:00,15808,61,18434.457,0
3363540,16:32:00,16:32:00,15809,62,18613.799,0
3363540,16:33:00,16:33:00,15810,63,18725.797,
3363540,16:33:00,16:33:00,11870,64,19157.82,0
3363540,16:35:00,16:35:00,14256,65,19822.611,0
3363540,16:35:00,16:35:00,16491,66,20103.947,0
3363540,16:36:00,16:36:00,15815,67,20263.975,0
3363540,16:36:00,16:36:00,14264,68,20485.568,0
3363540,16:37:00,16:37:00,11874,69,20670.783,0
3363540,16:37:00,16:37:00,11875,70,20991.957,0
3363540,16:37:00,16:37:00,11876,71,21082.975,0
3363540,16:38:00,16:38:00,11877,72,21293.385,0
3363540,16:38:00,16:38:00,11878,73,21500.73,0
3363540,16:39:00,16:39:00,11879,74,21727.1,0
3363540,16:39:00,16:39:00,11880,75,21831.082,0
3363540,16:39:00,16:39:00,11881,76,21943.082,0
3363540,16:40:00,16:40:00,12052,77,22065.95,
3363540,16:40:00,16:40:00,10980,78,22372.512,0
3363540,16:41:00,16:41:00,10983,79,22623.623,0
3363540,16:41:00,16:41:00,14261,80,22944.086,0
3363540,16:42:00,16:42:00,12036,81,23192.318,0
3363540,16:42:00,16:42:00,12037,82,23367.03,0
3363540,16:43:00,16:43:00,16493,83,23702.08,
3363540,16:43:00,16:43:00,10985,84,24109.676,0
3363540,16:43:00,16:43:00,10986,85,24426.268,0
3363540,16:44:00,16:44:00,10987,86,25014.629,0
3363540,16:44:00,16:44:00,10988,87,25303.629,0
3363540,16:44:00,16:44:00,15281,88,25621.963,0
3363540,16:45:00,16:45:00,10989,89,25801.127,0
3363540,16:45:00,16:45:00,15282,90,26048.906,0
3363540,16:48:00,16:48:00,15283,91,28665.97,0
3363540,16:49:00,16:49:00,15284,92,30167.777,0
3363540,16:50:00,16:50:00,15285,93,31091.832,0
3363540,16:51:00,16:51:00,14272,94,31469.656,
3363542,16:55:00,16:55:00,14124,1,0,
3363542,16:56:00,16:56:00,11819,2,917.15564,0
3363542,16:58:00,16:58:00,11820,3,1585.8086,0
3363542,16:58:00,16:58:00,11821,4,1739.2041,0
3363542,16:59:00,16:59:00,11822,5,2182.2964,0
3363542,17:00:00,17:00:00,11823,6,2718.5842,0
3363542,17:00:00,17:00:00,11824,7,2938.104,0
3363542,17:01:00,17:01:00,11825,8,3123.486,0
3363542,17:01:00,17:01:00,11826,9,3388.4297,0
3363542,17:01:00,17:01:00,11827,10,3561.2493,0
3363542,17:02:00,17:02:00,11828,11,3711.185,0
3363542,17:02:00,17:02:00,11829,12,3901.35,0
3363542,17:03:00,17:03:00,11830,13,4176.4814,0
3363542,17:03:00,17:03:00,11831,14,4336.524,0
3363542,17:04:00,17:04:00,11833,15,4679.528,0
3363542,17:04:00,17:04:00,11834,16,4895.525,0
3363542,17:04:00,17:04:00,11835,17,5066.578,0
3363542,17:05:00,17:05:00,11836,18,5230.6333,0
3363542,17:05:00,17:05:00,15270,19,5451.532,0
3363542,17:05:00,17:05:00,11837,20,5606.5405,0
3363542,17:06:00,17:06:00,11838,21,5759.605,0
3363542,17:06:00,17:06:00,11839,22,5902.6865,0
3363542,17:07:00,17:07:00,11840,23,6354.1206,0
3363542,17:08:00,17:08:00,11841,24,6910.3696,0
3363542,17:08:00,17:08:00,11842,25,7092.7646,0
3363542,17:08:00,17:08:00,14253,26,7197.0024,0
3363542,17:09:00,17:09:00,11843,27,7304.297,0
3363542,17:09:00,17:09:00,11844,28,7527.9985,0
3363542,17:09:00,17:09:00,11957,29,7587.884,0
3363542,17:13:00,17:13:00,11846,30,9135.887,
3363542,17:15:00,17:15:00,15271,31,10407.762,0
3363542,17:16:00,17:16:00,11851,32,10632.783,0
3363542,17:16:00,17:16:00,11852,33,10797.822,0
3363542,17:17:00,17:17:00,11853,34,11010.822,0
3363542,17:17:00,17:17:00,11854,35,11156.84,0
3363542,17:17:00,17:17:00,11855,36,11351.907,0
3363542,17:18:00,17:18:00,11856,37,11510.996,0
3363542,17:18:00,17:18:00,11857,38,11710.008,0
3363542,17:18:00,17:18:00,11858,39,11925.042,0
3363542,17:19:00,17:19:00,11859,40,12131.063,0
3363542,17:19:00,17:19:00,11860,41,12346.083,0
3363542,17:20:00,17:20:00,11861,42,12469.098,0
3363542,17:20:00,17:20:00,14254,43,12553.122,0
3363542,17:20:00,17:20:00,11862,44,12789.157,0
3363542,17:21:00,17:21:00,11863,45,12957.807,0
3363542,17:21:00,17:21:00,14255,46,13236.459,0
3363542,17:22:00,17:22:00,11864,47,13484.473,0
3363542,17:22:00,17:22:00,11865,48,13760.092,0
3363542,17:23:00,17:23:00,11866,49,13919.978,0
3363542,17:23:00,17:23:00,15272,50,14098.936,0
3363542,17:23:00,17:23:00,15273,51,14257.417,0
3363542,17:25:00,17:25:00,15274,52,14936.555,0
3363542,17:26:00,17:26:00,16443,53,15312.442,0
3363542,17:26:00,17:26:00,15275,54,15505.077,0
3363542,17:27:00,17:27:00,15905,55,15898.434,0
3363542,17:28:00,17:28:00,14282,56,16110.484,
3363542,17:29:00,17:29:00,15805,57,16891.826,0
3363542,17:29:00,17:29:00,15806,58,17021.86,0
3363542,17:30:00,17:30:00,15807,59,17242.531,0
3363542,17:30:00,17:30:00,16389,60,17618.727,0
3363542,17:32:00,17:32:00,15808,61,18434.457,0
3363542,17:32:00,17:32:00,15809,62,18613.799,0
3363542,17:33:00,17:33:00,15810,63,18725.797,
3363542,17:33:00,17:33:00,11870,64,19157.82,0
3363542,17:35:00,17:35:00,14256,65,19822.611,0
3363542,17:35:00,17:35:00,16491,66,20103.947,0
3363542,17:36:00,17:36:00,15815,67,20263.975,0
3363542,17:36:00,17:36:00,14264,68,20485.568,0
3363542,17:37:00,17:37:00,11874,69,20670.783,0
3363542,17:37:00,17:37:00,11875,70,20991.957,0
3363542,17:37:00,17:37:00,11876,71,21082.975,0
3363542,17:38:00,17:38:00,11877,72,21293.385,0
3363542,17:38:00,17:38:00,11878,73,21500.73,0
3363542,17:39:00,17:39:00,11879,74,21727.1,0
3363542,17:39:00,17:39:00,11880,75,21831.082,0
3363542,17:39:00,17:39:00,11881,76,21943.082,0
3363542,17:40:00,17:40:00,12052,77,22065.95,
3363542,17:40:00,17:40:00,10980,78,22372.512,0
3363542,17:41:00,17:41:00,10983,79,22623.623,0
3363542,17:41:00,17:41:00,14261,80,22944.086,0
3363542,17:42:00,17:42:00,12036,81,23192.318,0
3363542,17:42:00,17:42:00,12037,82,23367.03,0
3363542,17:43:00,17:43:00,16493,83,23702.08,
3363542,17:43:00,17:43:00,10985,84,24109.676,0
3363542,17:43:00,17:43:00,10986,85,24426.268,0
3363542,17:44:00,17:44:00,10987,86,25014.629,0
3363542,17:44:00,17:44:00,10988,87,25303.629,0
3363542,17:44:00,17:44:00,15281,88,25621.963,0
3363542,17:45:00,17:45:00,10989,89,25801.127,0
3363542,17:45:00,17:45:00,15282,90,26048.906,0
3363542,17:48:00,17:48:00,15283,91,28665.97,0
3363542,17:49:00,17:49:00,15284,92,30167.777,0
3363542,17:50:00,17:50:00,15285,93,31091.832,0
3363542,17:51:00,17:51:00,14272,94,31469.656,
3363543,18:07:00,18:07:00,14124,1,0,
3363543,18:08:00,18:08:00,11819,2,917.15564,0
3363543,18:09:00,18:09:00,11820,3,1585.8086,0
3363543,18:10:00,18:10:00,11821,4,1739.2041,0
3363543,18:10:00,18:10:00,11822,5,2182.2964,0
3363543,18:11:00,18:11:00,11823,6,2718.5842,0
3363543,18:12:00,18:12:00,11824,7,2938.104,0
3363543,18:12:00,18:12:00,11825,8,3123.486,0
3363543,18:12:00,18:12:00,11826,9,3388.4297,0
3363543,18:13:00,18:13:00,11827,10,3561.2493,0
3363543,18:13:00,18:13:00,11828,11,3711.185,0
3363543,18:13:00,18:13:00,11829,12,3901.35,0
3363543,18:14:00,18:14:00,11830,13,4176.4814,0
3363543,18:14:00,18:14:00,11831,14,4336.524,0
3363543,18:15:00,18:15:00,11833,15,4679.528,0
3363543,18:15:00,18:15:00,11834,16,4895.525,0
3363543,18:15:00,18:15:00,11835,17,5066.578,0
3363543,18:16:00,18:16:00,11836,18,5230.6333,0
3363543,18:16:00,18:16:00,15270,19,5451.532,0
3363543,18:16:00,18:16:00,11837,20,5606.5405,0
3363543,18:16:00,18:16:00,11838,21,5759.605,0
3363543,18:17:00,18:17:00,11839,22,5902.6865,0
3363543,18:17:00,18:17:00,11840,23,6354.1206,0
3363543,18:18:00,18:18:00,11841,24,6910.3696,0
3363543,18:19:00,18:19:00,11842,25,7092.7646,0
3363543,18:19:00,18:19:00,14253,26,7197.0024,0
3363543,18:19:00,18:19:00,11843,27,7304.297,0
3363543,18:19:00,18:19:00,11844,28,7527.9985,0
3363543,18:20:00,18:20:00,11957,29,7587.884,0
3363543,18:23:00,18:23:00,11846,30,9135.887,
3363543,18:25:00,18:25:00,15271,31,10407.762,0
3363543,18:26:00,18:26:00,11851,32,10632.783,0
3363543,18:26:00,18:26:00,11852,33,10797.822,0
3363543,18:26:00,18:26:00,11853,34,11010.822,0
3363543,18:27:00,18:27:00,11854,35,11156.84,0
3363543,18:27:00,18:27:00,11855,36,11351.907,0
3363543,18:27:00,18:27:00,11856,37,11510.996,0
3363543,18:28:00,18:28:00,11857,38,11710.008,0
3363543,18:28:00,18:28:00,11858,39,11925.042,0
3363543,18:28:00,18:28:00,11859,40,12131.063,0
3363543,18:29:00,18:29:00,11860,41,12346.083,0
3363543,18:29:00,18:29:00,11861,42,12469.098,0
3363543,18:29:00,18:29:00,14254,43,12553.122,0
3363543,18:30:00,18:30:00,11862,44,12789.157,0
3363543,18:30:00,18:30:00,11863,45,12957.807,0
3363543,18:31:00,18:31:00,14255,46,13236.459,0
3363543,18:31:00,18:31:00,11864,47,13484.473,0
3363543,18:32:00,18:32:00,11865,48,13760.092,0
3363543,18:32:00,18:32:00,11866,49,13919.978,0
3363543,18:32:00,18:32:00,15272,50,14098.936,0
3363543,18:33:00,18:33:00,15273,51,14257.417,0
3363543,18:34:00,18:34:00,15274,52,14936.555,0
3363543,18:35:00,18:35:00,16443,53,15312.442,0
3363543,18:35:00,18:35:00,15275,54,15505.077,0
3363543,18:36:00,18:36:00,15905,55,15898.434,0
3363543,18:37:00,18:37:00,14282,56,16110.484,
3363543,18:38:00,18:38:00,15805,57,16891.826,0
3363543,18:38:00,18:38:00,15806,58,17021.86,0
3363543,18:39:00,18:39:00,15807,59,17242.531,0
3363543,18:39:00,18:39:00,16389,60,17618.727,0
3363543,18:41:00,18:41:00,15808,61,18434.457,0
3363543,18:41:00,18:41:00,15809,62,18613.799,0
3363543,18:42:00,18:42:00,15810,63,18725.797,
3363543,18:42:00,18:42:00,11870,64,19157.82,0
3363543,18:43:00,18:43:00,14256,65,19822.611,0
3363543,18:44:00,18:44:00,16491,66,20103.947,0
3363543,18:44:00,18:44:00,15815,67,20263.975,0
3363543,18:45:00,18:45:00,14264,68,20485.568,0
3363543,18:45:00,18:45:00,11874,69,20670.783,0
3363543,18:46:00,18:46:00,11875,70,20991.957,0
3363543,18:46:00,18:46:00,11876,71,21082.975,0
3363543,18:46:00,18:46:00,11877,72,21293.385,0
3363543,18:46:00,18:46:00,11878,73,21500.73,0
3363543,18:47:00,18:47:00,11879,74,21727.1,0
3363543,18:47:00,18:47:00,11880,75,21831.082,0
3363543,18:47:00,18:47:00,11881,76,21943.082,0
3363543,18:48:00,18:48:00,12052,77,22065.95,
3363543,18:48:00,18:48:00,10980,78,22372.512,0
3363543,18:49:00,18:49:00,10983,79,22623.623,0
3363543,18:49:00,18:49:00,14261,80,22944.086,0
3363543,18:50:00,18:50:00,12036,81,23192.318,0
3363543,18:50:00,18:50:00,12037,82,23367.03,0
3363543,18:51:00,18:51:00,16493,83,23702.08,
3363543,18:51:00,18:51:00,10985,84,24109.676,0
3363543,18:51:00,18:51:00,10986,85,24426.268,0
3363543,18:52:00,18:52:00,10987,86,25014.629,0
3363543,18:52:00,18:52:00,10988,87,25303.629,0
3363543,18:52:00,18:52:00,15281,88,25621.963,0
3363543,18:52:00,18:52:00,10989,89,25801.127,0
3363543,18:53:00,18:53:00,15282,90,26048.906,0
3363543,18:55:00,18:55:00,15283,91,28665.97,0
3363543,18:56:00,18:56:00,15284,92,30167.777,0
3363543,18:57:00,18:57:00,15285,93,31091.832,0
3363543,18:58:00,18:58:00,14272,94,31469.656,
3363544,18:47:00,18:47:00,14124,1,0,
3363544,18:48:00,18:48:00,11819,2,917.15564,0
3363544,18:49:00,18:49:00,11820,3,1585.8086,0
3363544,18:50:00,18:50:00,11821,4,1739.2041,0
3363544,18:50:00,18:50:00,11822,5,2182.2964,0
3363544,18:51:00,18:51:00,11823,6,2718.5842,0
3363544,18:52:00,18:52:00,11824,7,2938.104,0
3363544,18:52:00,18:52:00,11825,8,3123.486,0
3363544,18:52:00,18:52:00,11826,9,3388.4297,0
3363544,18:53:00,18:53:00,11827,10,3561.2493,0
3363544,18:53:00,18:53:00,11828,11,3711.185,0
3363544,18:53:00,18:53:00,11829,12,3901.35,0
3363544,18:54:00,18:54:00,11830,13,4176.4814,0
3363544,18:54:00,18:54:00,11831,14,4336.524,0
3363544,18:55:00,18:55:00,11833,15,4679.528,0
3363544,18:55:00,18:55:00,11834,16,4895.525,0
3363544,18:55:00,18:55:00,11835,17,5066.578,0
3363544,18:56:00,18:56:00,11836,18,5230.6333,0
3363544,18:56:00,18:56:00,15270,19,5451.532,0
3363544,18:56:00,18:56:00,11837,20,5606.5405,0
3363544,18:56:00,18:56:00,11838,21,5759.605,0
3363544,18:57:00,18:57:00,11839,22,5902.6865,0
3363544,18:57:00,18:57:00,11840,23,6354.1206,0
3363544,18:58:00,18:58:00,11841,24,6910.3696,0
3363544,18:59:00,18:59:00,11842,25,7092.7646,0
3363544,18:59:00,18:59:00,14253,26,7197.0024,0
3363544,18:59:00,18:59:00,11843,27,7304.297,0
3363544,18:59:00,18:59:00,11844,28,7527.9985,0
3363544,19:00:00,19:00:00,11957,29,7587.884,0
3363544,19:03:00,19:03:00,11846,30,9135.887,
3363544,19:05:00,19:05:00,15271,31,10407.762,0
3363544,19:06:00,19:06:00,11851,32,10632.783,0
3363544,19:06:00,19:06:00,11852,33,10797.822,0
3363544,19:06:00,19:06:00,11853,34,11010.822,0
3363544,19:07:00,19:07:00,11854,35,11156.84,0
3363544,19:07:00,19:07:00,11855,36,11351.907,0
3363544,19:07:00,19:07:00,11856,37,11510.996,0
3363544,19:08:00,19:08:00,11857,38,11710.008,0
3363544,19:08:00,19:08:00,11858,39,11925.042,0
3363544,19:08:00,19:08:00,11859,40,12131.063,0
3363544,19:09:00,19:09:00,11860,41,12346.083,0
3363544,19:09:00,19:09:00,11861,42,12469.098,0
3363544,19:09:00,19:09:00,14254,43,12553.122,0
3363544,19:10:00,19:10:00,11862,44,12789.157,0
3363544,19:10:00,19:10:00,11863,45,12957.807,0
3363544,19:11:00,19:11:00,14255,46,13236.459,0
3363544,19:11:00,19:11:00,11864,47,13484.473,0
3363544,19:12:00,19:12:00,11865,48,13760.092,0
3363544,19:12:00,19:12:00,11866,49,13919.978,0
3363544,19:12:00,19:12:00,15272,50,14098.936,0
3363544,19:13:00,19:13:00,15273,51,14257.417,0
3363544,19:14:00,19:14:00,15274,52,14936.555,0
3363544,19:15:00,19:15:00,16443,53,15312.442,0
3363544,19:15:00,19:15:00,15275,54,15505.077,0
3363544,19:16:00,19:16:00,15905,55,15898.434,0
3363544,19:17:00,19:17:00,14282,56,16110.484,
3363544,19:18:00,19:18:00,15805,57,16891.826,0
3363544,19:18:00,19:18:00,15806,58,17021.86,0
3363544,19:19:00,19:19:00,15807,59,17242.531,0
3363544,19:19:00,19:19:00,16389,60,17618.727,0
3363544,19:21:00,19:21:00,15808,61,18434.457,0
3363544,19:21:00,19:21:00,15809,62,18613.799,0
3363544,19:22:00,19:22:00,15810,63,18725.797,
3363544,19:22:00,19:22:00,11870,64,19157.82,0
3363544,19:23:00,19:23:00,14256,65,19822.611,0
3363544,19:24:00,19:24:00,16491,66,20103.947,0
3363544,19:24:00,19:24:00,15815,67,20263.975,0
3363544,19:25:00,19:25:00,14264,68,20485.568,0
3363544,19:25:00,19:25:00,11874,69,20670.783,0
3363544,19:26:00,19:26:00,11875,70,20991.957,0
3363544,19:26:00,19:26:00,11876,71,21082.975,0
3363544,19:26:00,19:26:00,11877,72,21293.385,0
3363544,19:26:00,19:26:00,11878,73,21500.73,0
3363544,19:27:00,19:27:00,11879,74,21727.1,0
3363544,19:27:00,19:27:00,11880,75,21831.082,0
3363544,19:27:00,19:27:00,11881,76,21943.082,0
3363544,19:28:00,19:28:00,12052,77,22065.95,
3363544,19:28:00,19:28:00,10980,78,22372.512,0
3363544,19:29:00,19:29:00,10983,79,22623.623,0
3363544,19:29:00,19:29:00,14261,80,22944.086,0
3363544,19:30:00,19:30:00,12036,81,23192.318,0
3363544,19:30:00,19:30:00,12037,82,23367.03,0
3363544,19:31:00,19:31:00,16493,83,23702.08,
3363544,19:31:00,19:31:00,10985,84,24109.676,0
3363544,19:31:00,19:31:00,10986,85,24426.268,0
3363544,19:32:00,19:32:00,10987,86,25014.629,0
3363544,19:32:00,19:32:00,10988,87,25303.629,0
3363544,19:32:00,19:32:00,15281,88,25621.963,0
3363544,19:32:00,19:32:00,10989,89,25801.127,0
3363544,19:33:00,19:33:00,15282,90,26048.906,0
3363544,19:35:00,19:35:00,15283,91,28665.97,0
3363544,19:36:00,19:36:00,15284,92,30167.777,0
3363544,19:37:00,19:37:00,15285,93,31091.832,0
3363544,19:38:00,19:38:00,14272,94,31469.656,
3363545,19:27:00,19:27:00,14124,1,0,
3363545,19:28:00,19:28:00,11819,2,917.15564,0
3363545,19:29:00,19:29:00,11820,3,1585.8086,0
3363545,19:30:00,19:30:00,11821,4,1739.2041,0
3363545,19:30:00,19:30:00,11822,5,2182.2964,0
3363545,19:31:00,19:31:00,11823,6,2718.5842,0
3363545,19:32:00,19:32:00,11824,7,2938.104,0
3363545,19:32:00,19:32:00,11825,8,3123.486,0
3363545,19:32:00,19:32:00,11826,9,3388.4297,0
3363545,19:33:00,19:33:00,11827,10,3561.2493,0
3363545,19:33:00,19:33:00,11828,11,3711.185,0
3363545,19:33:00,19:33:00,11829,12,3901.35,0
3363545,19:34:00,19:34:00,11830,13,4176.4814,0
3363545,19:34:00,19:34:00,11831,14,4336.524,0
3363545,19:35:00,19:35:00,11833,15,4679.528,0
3363545,19:35:00,19:35:00,11834,16,4895.525,0
3363545,19:35:00,19:35:00,11835,17,5066.578,0
3363545,19:36:00,19:36:00,11836,18,5230.6333,0
3363545,19:36:00,19:36:00,15270,19,5451.532,0
3363545,19:36:00,19:36:00,11837,20,5606.5405,0
3363545,19:36:00,19:36:00,11838,21,5759.605,0
3363545,19:37:00,19:37:00,11839,22,5902.6865,0
3363545,19:37:00,19:37:00,11840,23,6354.1206,0
3363545,19:38:00,19:38:00,11841,24,6910.3696,0
3363545,19:39:00,19:39:00,11842,25,7092.7646,0
3363545,19:39:00,19:39:00,14253,26,7197.0024,0
3363545,19:39:00,19:39:00,11843,27,7304.297,0
3363545,19:39:00,19:39:00,11844,28,7527.9985,0
3363545,19:40:00,19:40:00,11957,29,7587.884,0
3363545,19:43:00,19:43:00,11846,30,9135.887,
3363545,19:45:00,19:45:00,15271,31,10407.762,0
3363545,19:46:00,19:46:00,11851,32,10632.783,0
3363545,19:46:00,19:46:00,11852,33,10797.822,0
3363545,19:46:00,19:46:00,11853,34,11010.822,0
3363545,19:47:00,19:47:00,11854,35,11156.84,0
3363545,19:47:00,19:47:00,11855,36,11351.907,0
3363545,19:47:00,19:47:00,11856,37,11510.996,0
3363545,19:48:00,19:48:00,11857,38,11710.008,0
3363545,19:48:00,19:48:00,11858,39,11925.042,0
3363545,19:48:00,19:48:00,11859,40,12131.063,0
3363545,19:49:00,19:49:00,11860,41,12346.083,0
3363545,19:49:00,19:49:00,11861,42,12469.098,0
3363545,19:49:00,19:49:00,14254,43,12553.122,0
3363545,19:50:00,19:50:00,11862,44,12789.157,0
3363545,19:50:00,19:50:00,11863,45,12957.807,0
3363545,19:51:00,19:51:00,14255,46,13236.459,0
3363545,19:51:00,19:51:00,11864,47,13484.473,0
3363545,19:52:00,19:52:00,11865,48,13760.092,0
3363545,19:52:00,19:52:00,11866,49,13919.978,0
3363545,19:52:00,19:52:00,15272,50,14098.936,0
3363545,19:53:00,19:53:00,15273,51,14257.417,0
3363545,19:54:00,19:54:00,15274,52,14936.555,0
3363545,19:55:00,19:55:00,16443,53,15312.442,0
3363545,19:55:00,19:55:00,15275,54,15505.077,0
3363545,19:56:00,19:56:00,15905,55,15898.434,0
3363545,19:57:00,19:57:00,14282,56,16110.484,
3363545,19:58:00,19:58:00,15805,57,16891.826,0
3363545,19:58:00,19:58:00,15806,58,17021.86,0
3363545,19:59:00,19:59:00,15807,59,17242.531,0
3363545,19:59:00,19:59:00,16389,60,17618.727,0
3363545,20:01:00,20:01:00,15808,61,18434.457,0
3363545,20:01:00,20:01:00,15809,62,18613.799,0
3363545,20:02:00,20:02:00,15810,63,18725.797,
3363545,20:02:00,20:02:00,11870,64,19157.82,0
3363545,20:03:00,20:03:00,14256,65,19822.611,0
3363545,20:04:00,20:04:00,16491,66,20103.947,0
3363545,20:04:00,20:04:00,15815,67,20263.975,0
3363545,20:05:00,20:05:00,14264,68,20485.568,0
3363545,20:05:00,20:05:00,11874,69,20670.783,0
3363545,20:06:00,20:06:00,11875,70,20991.957,0
3363545,20:06:00,20:06:00,11876,71,21082.975,0
3363545,20:06:00,20:06:00,11877,72,21293.385,0
3363545,20:06:00,20:06:00,11878,73,21500.73,0
3363545,20:07:00,20:07:00,11879,74,21727.1,0
3363545,20:07:00,20:07:00,11880,75,21831.082,0
3363545,20:07:00,20:07:00,11881,76,21943.082,0
3363545,20:08:00,20:08:00,12052,77,22065.95,
3363545,20:08:00,20:08:00,10980,78,22372.512,0
3363545,20:09:00,20:09:00,10983,79,22623.623,0
3363545,20:09:00,20:09:00,14261,80,22944.086,0
3363545,20:10:00,20:10:00,12036,81,23192.318,0
3363545,20:10:00,20:10:00,12037,82,23367.03,0
3363545,20:11:00,20:11:00,16493,83,23702.08,
3363545,20:11:00,20:11:00,10985,84,24109.676,0
3363545,20:11:00,20:11:00,10986,85,24426.268,0
3363545,20:12:00,20:12:00,10987,86,25014.629,0
3363545,20:12:00,20:12:00,10988,87,25303.629,0
3363545,20:12:00,20:12:00,15281,88,25621.963,0
3363545,20:12:00,20:12:00,10989,89,25801.127,0
3363545,20:13:00,20:13:00,15282,90,26048.906,0
3363545,20:15:00,20:15:00,15283,91,28665.97,0
3363545,20:16:00,20:16:00,15284,92,30167.777,0
3363545,20:17:00,20:17:00,15285,93,31091.832,0
3363545,20:18:00,20:18:00,14272,94,31469.656,
3363546,20:07:00,20:07:00,14124,1,0,
3363546,20:08:00,20:08:00,11819,2,917.15564,0
3363546,20:09:00,20:09:00,11820,3,1585.8086,0
3363546,20:10:00,20:10:00,11821,4,1739.2041,0
3363546,20:10:00,20:10:00,11822,5,2182.2964,0
3363546,20:11:00,20:11:00,11823,6,2718.5842,0
3363546,20:12:00,20:12:00,11824,7,2938.104,0
3363546,20:12:00,20:12:00,11825,8,3123.486,0
3363546,20:12:00,20:12:00,11826,9,3388.4297,0
3363546,20:13:00,20:13:00,11827,10,3561.2493,0
3363546,20:13:00,20:13:00,11828,11,3711.185,0
3363546,20:13:00,20:13:00,11829,12,3901.35,0
3363546,20:14:00,20:14:00,11830,13,4176.4814,0
3363546,20:14:00,20:14:00,11831,14,4336.524,0
3363546,20:15:00,20:15:00,11833,15,4679.528,0
3363546,20:15:00,20:15:00,11834,16,4895.525,0
3363546,20:15:00,20:15:00,11835,17,5066.578,0
3363546,20:16:00,20:16:00,11836,18,5230.6333,0
3363546,20:16:00,20:16:00,15270,19,5451.532,0
3363546,20:16:00,20:16:00,11837,20,5606.5405,0
3363546,20:16:00,20:16:00,11838,21,5759.605,0
3363546,20:17:00,20:17:00,11839,22,5902.6865,0
3363546,20:17:00,20:17:00,11840,23,6354.1206,0
3363546,20:18:00,20:18:00,11841,24,6910.3696,0
3363546,20:19:00,20:19:00,11842,25,7092.7646,0
3363546,20:19:00,20:19:00,14253,26,7197.0024,0
3363546,20:19:00,20:19:00,11843,27,7304.297,0
3363546,20:19:00,20:19:00,11844,28,7527.9985,0
3363546,20:20:00,20:20:00,11957,29,7587.884,0
3363546,20:23:00,20:23:00,11846,30,9135.887,
3363546,20:25:00,20:25:00,15271,31,10407.762,0
3363546,20:26:00,20:26:00,11851,32,10632.783,0
3363546,20:26:00,20:26:00,11852,33,10797.822,0
3363546,20:26:00,20:26:00,11853,34,11010.822,0
3363546,20:27:00,20:27:00,11854,35,11156.84,0
3363546,20:27:00,20:27:00,11855,36,11351.907,0
3363546,20:27:00,20:27:00,11856,37,11510.996,0
3363546,20:28:00,20:28:00,11857,38,11710.008,0
3363546,20:28:00,20:28:00,11858,39,11925.042,0
3363546,20:28:00,20:28:00,11859,40,12131.063,0
3363546,20:29:00,20:29:00,11860,41,12346.083,0
3363546,20:29:00,20:29:00,11861,42,12469.098,0
3363546,20:29:00,20:29:00,14254,43,12553.122,0
3363546,20:30:00,20:30:00,11862,44,12789.157,0
3363546,20:30:00,20:30:00,11863,45,12957.807,0
3363546,20:31:00,20:31:00,14255,46,13236.459,0
3363546,20:31:00,20:31:00,11864,47,13484.473,0
3363546,20:32:00,20:32:00,11865,48,13760.092,0
3363546,20:32:00,20:32:00,11866,49,13919.978,0
3363546,20:32:00,20:32:00,15272,50,14098.936,0
3363546,20:33:00,20:33:00,15273,51,14257.417,0
3363546,20:34:00,20:34:00,15274,52,14936.555,0
3363546,20:35:00,20:35:00,16443,53,15312.442,0
3363546,20:35:00,20:35:00,15275,54,15505.077,0
3363546,20:36:00,20:36:00,15905,55,15898.434,0
3363546,20:37:00,20:37:00,14282,56,16110.484,
3363546,20:38:00,20:38:00,15805,57,16891.826,0
3363546,20:38:00,20:38:00,15806,58,17021.86,0
3363546,20:39:00,20:39:00,15807,59,17242.531,0
3363546,20:39:00,20:39:00,16389,60,17618.727,0
3363546,20:41:00,20:41:00,15808,61,18434.457,0
3363546,20:41:00,20:41:00,15809,62,18613.799,0
3363546,20:42:00,20:42:00,15810,63,18725.797,
3363546,20:42:00,20:42:00,11870,64,19157.82,0
3363546,20:43:00,20:43:00,14256,65,19822.611,0
3363546,20:44:00,20:44:00,16491,66,20103.947,0
3363546,20:44:00,20:44:00,15815,67,20263.975,0
3363546,20:45:00,20:45:00,14264,68,20485.568,0
3363546,20:45:00,20:45:00,11874,69,20670.783,0
3363546,20:46:00,20:46:00,11875,70,20991.957,0
3363546,20:46:00,20:46:00,11876,71,21082.975,0
3363546,20:46:00,20:46:00,11877,72,21293.385,0
3363546,20:46:00,20:46:00,11878,73,21500.73,0
3363546,20:47:00,20:47:00,11879,74,21727.1,0
3363546,20:47:00,20:47:00,11880,75,21831.082,0
3363546,20:47:00,20:47:00,11881,76,21943.082,0
3363546,20:48:00,20:48:00,12052,77,22065.95,
3363546,20:48:00,20:48:00,10980,78,22372.512,0
3363546,20:49:00,20:49:00,10983,79,22623.623,0
3363546,20:49:00,20:49:00,14261,80,22944.086,0
3363546,20:50:00,20:50:00,12036,81,23192.318,0
3363546,20:50:00,20:50:00,12037,82,23367.03,0
3363546,20:51:00,20:51:00,16493,83,23702.08,
3363546,20:51:00,20:51:00,10985,84,24109.676,0
3363546,20:51:00,20:51:00,10986,85,24426.268,0
3363546,20:52:00,20:52:00,10987,86,25014.629,0
3363546,20:52:00,20:52:00,10988,87,25303.629,0
3363546,20:52:00,20:52:00,15281,88,25621.963,0
3363546,20:52:00,20:52:00,10989,89,25801.127,0
3363546,20:53:00,20:53:00,15282,90,26048.906,0
3363546,20:55:00,20:55:00,15283,91,28665.97,0
3363546,20:56:00,20:56:00,15284,92,30167.777,0
3363546,20:57:00,20:57:00,15285,93,31091.832,0
3363546,20:58:00,20:58:00,14272,94,31469.656,
3363547,20:47:00,20:47:00,14124,1,0,
3363547,20:48:00,20:48:00,11819,2,917.15564,0
3363547,20:49:00,20:49:00,11820,3,1585.8086,0
3363547,20:50:00,20:50:00,11821,4,1739.2041,0
3363547,20:50:00,20:50:00,11822,5,2182.2964,0
3363547,20:51:00,20:51:00,11823,6,2718.5842,0
3363547,20:52:00,20:52:00,11824,7,2938.104,0
3363547,20:52:00,20:52:00,11825,8,3123.486,0
3363547,20:52:00,20:52:00,11826,9,3388.4297,0
3363547,20:53:00,20:53:00,11827,10,3561.2493,0
3363547,20:53:00,20:53:00,11828,11,3711.185,0
3363547,20:53:00,20:53:00,11829,12,3901.35,0
3363547,20:54:00,20:54:00,11830,13,4176.4814,0
3363547,20:54:00,20:54:00,11831,14,4336.524,0
3363547,20:55:00,20:55:00,11833,15,4679.528,0
3363547,20:55:00,20:55:00,11834,16,4895.525,0
3363547,20:55:00,20:55:00,11835,17,5066.578,0
3363547,20:56:00,20:56:00,11836,18,5230.6333,0
3363547,20:56:00,20:56:00,15270,19,5451.532,0
3363547,20:56:00,20:56:00,11837,20,5606.5405,0
3363547,20:56:00,20:56:00,11838,21,5759.605,0
3363547,20:57:00,20:57:00,11839,22,5902.6865,0
3363547,20:57:00,20:57:00,11840,23,6354.1206,0
3363547,20:58:00,20:58:00,11841,24,6910.3696,0
3363547,20:59:00,20:59:00,11842,25,7092.7646,0
3363547,20:59:00,20:59:00,14253,26,7197.0024,0
3363547,20:59:00,20:59:00,11843,27,7304.297,0
3363547,20:59:00,20:59:00,11844,28,7527.9985,0
3363547,21:00:00,21:00:00,11957,29,7587.884,0
3363547,21:03:00,21:03:00,11846,30,9135.887,
3363547,21:05:00,21:05:00,15271,31,10407.762,0
3363547,21:06:00,21:06:00,11851,32,10632.783,0
3363547,21:06:00,21:06:00,11852,33,10797.822,0
3363547,21:06:00,21:06:00,11853,34,11010.822,0
3363547,21:07:00,21:07:00,11854,35,11156.84,0
3363547,21:07:00,21:07:00,11855,36,11351.907,0
3363547,21:07:00,21:07:00,11856,37,11510.996,0
3363547,21:08:00,21:08:00,11857,38,11710.008,0
3363547,21:08:00,21:08:00,11858,39,11925.042,0
3363547,21:08:00,21:08:00,11859,40,12131.063,0
3363547,21:09:00,21:09:00,11860,41,12346.083,0
3363547,21:09:00,21:09:00,11861,42,12469.098,0
3363547,21:09:00,21:09:00,14254,43,12553.122,0
3363547,21:10:00,21:10:00,11862,44,12789.157,0
3363547,21:10:00,21:10:00,11863,45,12957.807,0
3363547,21:11:00,21:11:00,14255,46,13236.459,0
3363547,21:11:00,21:11:00,11864,47,13484.473,0
3363547,21:12:00,21:12:00,11865,48,13760.092,0
3363547,21:12:00,21:12:00,11866,49,13919.978,0
3363547,21:12:00,21:12:00,15272,50,14098.936,0
3363547,21:13:00,21:13:00,15273,51,14257.417,0
3363547,21:14:00,21:14:00,15274,52,14936.555,0
3363547,21:15:00,21:15:00,16443,53,15312.442,0
3363547,21:15:00,21:15:00,15275,54,15505.077,0
3363547,21:16:00,21:16:00,15905,55,15898.434,0
3363547,21:17:00,21:17:00,14282,56,16110.484,
3363547,21:18:00,21:18:00,15805,57,16891.826,0
3363547,21:18:00,21:18:00,15806,58,17021.86,0
3363547,21:19:00,21:19:00,15807,59,17242.531,0
3363547,21:19:00,21:19:00,16389,60,17618.727,0
3363547,21:21:00,21:21:00,15808,61,18434.457,0
3363547,21:21:00,21:21:00,15809,62,18613.799,0
3363547,21:22:00,21:22:00,15810,63,18725.797,
3363547,21:22:00,21:22:00,11870,64,19157.82,0
3363547,21:23:00,21:23:00,14256,65,19822.611,0
3363547,21:24:00,21:24:00,16491,66,20103.947,0
3363547,21:24:00,21:24:00,15815,67,20263.975,0
3363547,21:25:00,21:25:00,14264,68,20485.568,0
3363547,21:25:00,21:25:00,11874,69,20670.783,0
3363547,21:26:00,21:26:00,11875,70,20991.957,0
3363547,21:26:00,21:26:00,11876,71,21082.975,0
3363547,21:26:00,21:26:00,11877,72,21293.385,0
3363547,21:26:00,21:26:00,11878,73,21500.73,0
3363547,21:27:00,21:27:00,11879,74,21727.1,0
3363547,21:27:00,21:27:00,11880,75,21831.082,0
3363547,21:27:00,21:27:00,11881,76,21943.082,0
3363547,21:28:00,21:28:00,12052,77,22065.95,
3363547,21:28:00,21:28:00,10980,78,22372.512,0
3363547,21:29:00,21:29:00,10983,79,22623.623,0
3363547,21:29:00,21:29:00,14261,80,22944.086,0
3363547,21:30:00,21:30:00,12036,81,23192.318,0
3363547,21:30:00,21:30:00,12037,82,23367.03,0
3363547,21:31:00,21:31:00,16493,83,23702.08,
3363547,21:31:00,21:31:00,10985,84,24109.676,0
3363547,21:31:00,21:31:00,10986,85,24426.268,0
3363547,21:32:00,21:32:00,10987,86,25014.629,0
3363547,21:32:00,21:32:00,10988,87,25303.629,0
3363547,21:32:00,21:32:00,15281,88,25621.963,0
3363547,21:32:00,21:32:00,10989,89,25801.127,0
3363547,21:33:00,21:33:00,15282,90,26048.906,0
3363547,21:35:00,21:35:00,15283,91,28665.97,0
3363547,21:36:00,21:36:00,15284,92,30167.777,0
3363547,21:37:00,21:37:00,15285,93,31091.832,0
3363547,21:38:00,21:38:00,14272,94,31469.656,
3363548,21:27:00,21:27:00,14124,1,0,
3363548,21:28:00,21:28:00,11819,2,917.15564,0
3363548,21:29:00,21:29:00,11820,3,1585.8086,0
3363548,21:30:00,21:30:00,11821,4,1739.2041,0
3363548,21:30:00,21:30:00,11822,5,2182.2964,0
3363548,21:31:00,21:31:00,11823,6,2718.5842,0
3363548,21:32:00,21:32:00,11824,7,2938.104,0
3363548,21:32:00,21:32:00,11825,8,3123.486,0
3363548,21:32:00,21:32:00,11826,9,3388.4297,0
3363548,21:33:00,21:33:00,11827,10,3561.2493,0
3363548,21:33:00,21:33:00,11828,11,3711.185,0
3363548,21:33:00,21:33:00,11829,12,3901.35,0
3363548,21:34:00,21:34:00,11830,13,4176.4814,0
3363548,21:34:00,21:34:00,11831,14,4336.524,0
3363548,21:35:00,21:35:00,11833,15,4679.528,0
3363548,21:35:00,21:35:00,11834,16,4895.525,0
3363548,21:35:00,21:35:00,11835,17,5066.578,0
3363548,21:36:00,21:36:00,11836,18,5230.6333,0
3363548,21:36:00,21:36:00,15270,19,5451.532,0
3363548,21:36:00,21:36:00,11837,20,5606.5405,0
3363548,21:36:00,21:36:00,11838,21,5759.605,0
3363548,21:37:00,21:37:00,11839,22,5902.6865,0
3363548,21:37:00,21:37:00,11840,23,6354.1206,0
3363548,21:38:00,21:38:00,11841,24,6910.3696,0
3363548,21:39:00,21:39:00,11842,25,7092.7646,0
3363548,21:39:00,21:39:00,14253,26,7197.0024,0
3363548,21:39:00,21:39:00,11843,27,7304.297,0
3363548,21:39:00,21:39:00,11844,28,7527.9985,0
3363548,21:40:00,21:40:00,11957,29,7587.884,0
3363548,21:43:00,21:43:00,11846,30,9135.887,
3363548,21:45:00,21:45:00,15271,31,10407.762,0
3363548,21:46:00,21:46:00,11851,32,10632.783,0
3363548,21:46:00,21:46:00,11852,33,10797.822,0
3363548,21:46:00,21:46:00,11853,34,11010.822,0
3363548,21:47:00,21:47:00,11854,35,11156.84,0
3363548,21:47:00,21:47:00,11855,36,11351.907,0
3363548,21:47:00,21:47:00,11856,37,11510.996,0
3363548,21:48:00,21:48:00,11857,38,11710.008,0
3363548,21:48:00,21:48:00,11858,39,11925.042,0
3363548,21:48:00,21:48:00,11859,40,12131.063,0
3363548,21:49:00,21:49:00,11860,41,12346.083,0
3363548,21:49:00,21:49:00,11861,42,12469.098,0
3363548,21:49:00,21:49:00,14254,43,12553.122,0
3363548,21:50:00,21:50:00,11862,44,12789.157,0
3363548,21:50:00,21:50:00,11863,45,12957.807,0
3363548,21:51:00,21:51:00,14255,46,13236.459,0
3363548,21:51:00,21:51:00,11864,47,13484.473,0
3363548,21:52:00,21:52:00,11865,48,13760.092,0
3363548,21:52:00,21:52:00,11866,49,13919.978,0
3363548,21:52:00,21:52:00,15272,50,14098.936,0
3363548,21:53:00,21:53:00,15273,51,14257.417,0
3363548,21:54:00,21:54:00,15274,52,14936.555,0
3363548,21:55:00,21:55:00,16443,53,15312.442,0
3363548,21:55:00,21:55:00,15275,54,15505.077,0
3363548,21:56:00,21:56:00,15905,55,15898.434,0
3363548,21:57:00,21:57:00,14282,56,16110.484,
3363548,21:58:00,21:58:00,15805,57,16891.826,0
3363548,21:58:00,21:58:00,15806,58,17021.86,0
3363548,21:59:00,21:59:00,15807,59,17242.531,0
3363548,21:59:00,21:59:00,16389,60,17618.727,0
3363548,22:01:00,22:01:00,15808,61,18434.457,0
3363548,22:01:00,22:01:00,15809,62,18613.799,0
3363548,22:02:00,22:02:00,15810,63,18725.797,
3363548,22:02:00,22:02:00,11870,64,19157.82,0
3363548,22:03:00,22:03:00,14256,65,19822.611,0
3363548,22:04:00,22:04:00,16491,66,20103.947,0
3363548,22:04:00,22:04:00,15815,67,20263.975,0
3363548,22:05:00,22:05:00,14264,68,20485.568,0
3363548,22:05:00,22:05:00,11874,69,20670.783,0
3363548,22:06:00,22:06:00,11875,70,20991.957,0
3363548,22:06:00,22:06:00,11876,71,21082.975,0
3363548,22:06:00,22:06:00,11877,72,21293.385,0
3363548,22:06:00,22:06:00,11878,73,21500.73,0
3363548,22:07:00,22:07:00,11879,74,21727.1,0
3363548,22:07:00,22:07:00,11880,75,21831.082,0
3363548,22:07:00,22:07:00,11881,76,21943.082,0
3363548,22:08:00,22:08:00,12052,77,22065.95,
3363548,22:08:00,22:08:00,10980,78,22372.512,0
3363548,22:09:00,22:09:00,10983,79,22623.623,0
3363548,22:09:00,22:09:00,14261,80,22944.086,0
3363548,22:10:00,22:10:00,12036,81,23192.318,0
3363548,22:10:00,22:10:00,12037,82,23367.03,0
3363548,22:11:00,22:11:00,16493,83,23702.08,
3363548,22:11:00,22:11:00,10985,84,24109.676,0
3363548,22:11:00,22:11:00,10986,85,24426.268,0
3363548,22:12:00,22:12:00,10987,86,25014.629,0
3363548,22:12:00,22:12:00,10988,87,25303.629,0
3363548,22:12:00,22:12:00,15281,88,25621.963,0
3363548,22:12:00,22:12:00,10989,89,25801.127,0
3363548,22:13:00,22:13:00,15282,90,26048.906,0
3363548,22:15:00,22:15:00,15283,91,28665.97,0
3363548,22:16:00,22:16:00,15284,92,30167.777,0
3363548,22:17:00,22:17:00,15285,93,31091.832,0
3363548,22:18:00,22:18:00,14272,94,31469.656,
3363549,22:07:00,22:07:00,14124,1,0,
3363549,22:08:00,22:08:00,11819,2,917.15564,0
3363549,22:09:00,22:09:00,11820,3,1585.8086,0
3363549,22:10:00,22:10:00,11821,4,1739.2041,0
3363549,22:10:00,22:10:00,11822,5,2182.2964,0
3363549,22:11:00,22:11:00,11823,6,2718.5842,0
3363549,22:12:00,22:12:00,11824,7,2938.104,0
3363549,22:12:00,22:12:00,11825,8,3123.486,0
3363549,22:12:00,22:12:00,11826,9,3388.4297,0
3363549,22:13:00,22:13:00,11827,10,3561.2493,0
3363549,22:13:00,22:13:00,11828,11,3711.185,0
3363549,22:13:00,22:13:00,11829,12,3901.35,0
3363549,22:14:00,22:14:00,11830,13,4176.4814,0
3363549,22:14:00,22:14:00,11831,14,4336.524,0
3363549,22:15:00,22:15:00,11833,15,4679.528,0
3363549,22:15:00,22:15:00,11834,16,4895.525,0
3363549,22:15:00,22:15:00,11835,17,5066.578,0
3363549,22:16:00,22:16:00,11836,18,5230.6333,0
3363549,22:16:00,22:16:00,15270,19,5451.532,0
3363549,22:16:00,22:16:00,11837,20,5606.5405,0
3363549,22:16:00,22:16:00,11838,21,5759.605,0
3363549,22:17:00,22:17:00,11839,22,5902.6865,0
3363549,22:17:00,22:17:00,11840,23,6354.1206,0
3363549,22:18:00,22:18:00,11841,24,6910.3696,0
3363549,22:19:00,22:19:00,11842,25,7092.7646,0
3363549,22:19:00,22:19:00,14253,26,7197.0024,0
3363549,22:19:00,22:19:00,11843,27,7304.297,0
3363549,22:19:00,22:19:00,11844,28,7527.9985,0
3363549,22:20:00,22:20:00,11957,29,7587.884,0
3363549,22:23:00,22:23:00,11846,30,9135.887,
3363549,22:25:00,22:25:00,15271,31,10407.762,0
3363549,22:26:00,22:26:00,11851,32,10632.783,0
3363549,22:26:00,22:26:00,11852,33,10797.822,0
3363549,22:26:00,22:26:00,11853,34,11010.822,0
3363549,22:27:00,22:27:00,11854,35,11156.84,0
3363549,22:27:00,22:27:00,11855,36,11351.907,0
3363549,22:27:00,22:27:00,11856,37,11510.996,0
3363549,22:28:00,22:28:00,11857,38,11710.008,0
3363549,22:28:00,22:28:00,11858,39,11925.042,0
3363549,22:28:00,22:28:00,11859,40,12131.063,0
3363549,22:29:00,22:29:00,11860,41,12346.083,0
3363549,22:29:00,22:29:00,11861,42,12469.098,0
3363549,22:29:00,22:29:00,14254,43,12553.122,0
3363549,22:30:00,22:30:00,11862,44,12789.157,0
3363549,22:30:00,22:30:00,11863,45,12957.807,0
3363549,22:31:00,22:31:00,14255,46,13236.459,0
3363549,22:31:00,22:31:00,11864,47,13484.473,0
3363549,22:32:00,22:32:00,11865,48,13760.092,0
3363549,22:32:00,22:32:00,11866,49,13919.978,0
3363549,22:32:00,22:32:00,15272,50,14098.936,0
3363549,22:33:00,22:33:00,15273,51,14257.417,0
3363549,22:34:00,22:34:00,15274,52,14936.555,0
3363549,22:35:00,22:35:00,16443,53,15312.442,0
3363549,22:35:00,22:35:00,15275,54,15505.077,0
3363549,22:36:00,22:36:00,15905,55,15898.434,0
3363549,22:37:00,22:37:00,14282,56,16110.484,
3363549,22:38:00,22:38:00,15805,57,16891.826,0
3363549,22:38:00,22:38:00,15806,58,17021.86,0
3363549,22:39:00,22:39:00,15807,59,17242.531,0
3363549,22:39:00,22:39:00,16389,60,17618.727,0
3363549,22:41:00,22:41:00,15808,61,18434.457,0
3363549,22:41:00,22:41:00,15809,62,18613.799,0
3363549,22:42:00,22:42:00,15810,63,18725.797,
3363549,22:42:00,22:42:00,11870,64,19157.82,0
3363549,22:43:00,22:43:00,14256,65,19822.611,0
3363549,22:44:00,22:44:00,16491,66,20103.947,0
3363549,22:44:00,22:44:00,15815,67,20263.975,0
3363549,22:45:00,22:45:00,14264,68,20485.568,0
3363549,22:45:00,22:45:00,11874,69,20670.783,0
3363549,22:46:00,22:46:00,11875,70,20991.957,0
3363549,22:46:00,22:46:00,11876,71,21082.975,0
3363549,22:46:00,22:46:00,11877,72,21293.385,0
3363549,22:46:00,22:46:00,11878,73,21500.73,0
3363549,22:47:00,22:47:00,11879,74,21727.1,0
3363549,22:47:00,22:47:00,11880,75,21831.082,0
3363549,22:47:00,22:47:00,11881,76,21943.082,0
3363549,22:48:00,22:48:00,12052,77,22065.95,
3363549,22:48:00,22:48:00,10980,78,22372.512,0
3363549,22:49:00,22:49:00,10983,79,22623.623,0
3363549,22:49:00,22:49:00,14261,80,22944.086,0
3363549,22:50:00,22:50:00,12036,81,23192.318,0
3363549,22:50:00,22:50:00,12037,82,23367.03,0
3363549,22:51:00,22:51:00,16493,83,23702.08,
3363549,22:51:00,22:51:00,10985,84,24109.676,0
3363549,22:51:00,22:51:00,10986,85,24426.268,0
3363549,22:52:00,22:52:00,10987,86,25014.629,0
3363549,22:52:00,22:52:00,10988,87,25303.629,0
3363549,22:52:00,22:52:00,15281,88,25621.963,0
3363549,22:52:00,22:52:00,10989,89,25801.127,0
3363549,22:53:00,22:53:00,15282,90,26048.906,0
3363549,22:55:00,22:55:00,15283,91,28665.97,0
3363549,22:56:00,22:56:00,15284,92,30167.777,0
3363549,22:57:00,22:57:00,15285,93,31091.832,0
3363549,22:58:00,22:58:00,14272,94,31469.656,
3363591,06:57:00,06:57:00,14124,1,0,
3363591,06:58:00,06:58:00,11819,2,917.15564,0
3363591,06:59:00,06:59:00,11820,3,1585.8086,0
3363591,07:00:00,07:00:00,11821,4,1739.2041,0
3363591,07:01:00,07:01:00,11822,5,2182.2964,0
3363591,07:02:00,07:02:00,11823,6,2718.5842,0
3363591,07:02:00,07:02:00,11824,7,2938.104,0
3363591,07:02:00,07:02:00,11825,8,3123.486,0
3363591,07:03:00,07:03:00,11826,9,3388.4297,0
3363591,07:03:00,07:03:00,11827,10,3561.2493,0
3363591,07:03:00,07:03:00,11828,11,3711.185,0
3363591,07:04:00,07:04:00,11829,12,3901.35,0
3363591,07:04:00,07:04:00,11830,13,4176.4814,0
3363591,07:04:00,07:04:00,11831,14,4336.524,0
3363591,07:05:00,07:05:00,11833,15,4679.528,0
3363591,07:05:00,07:05:00,11834,16,4895.525,0
3363591,07:06:00,07:06:00,11835,17,5066.578,0
3363591,07:06:00,07:06:00,11836,18,5230.6333,0
3363591,07:07:00,07:07:00,15270,19,5451.532,0
3363591,07:07:00,07:07:00,11837,20,5606.5405,0
3363591,07:07:00,07:07:00,11838,21,5759.605,0
3363591,07:07:00,07:07:00,11839,22,5902.6865,0
3363591,07:08:00,07:08:00,11840,23,6354.1206,0
3363591,07:09:00,07:09:00,11841,24,6910.3696,0
3363591,07:10:00,07:10:00,11842,25,7092.7646,0
3363591,07:10:00,07:10:00,14253,26,7197.0024,0
3363591,07:10:00,07:10:00,11843,27,7304.297,0
3363591,07:10:00,07:10:00,11844,28,7527.9985,0
3363591,07:10:00,07:10:00,11957,29,7587.884,0
3363591,07:14:00,07:14:00,11846,30,9135.887,
3363591,07:16:00,07:16:00,15271,31,10407.762,0
3363591,07:17:00,07:17:00,11851,32,10632.783,0
3363591,07:17:00,07:17:00,11852,33,10797.822,0
3363591,07:17:00,07:17:00,11853,34,11010.822,0
3363591,07:18:00,07:18:00,11854,35,11156.84,0
3363591,07:18:00,07:18:00,11855,36,11351.907,0
3363591,07:18:00,07:18:00,11856,37,11510.996,0
3363591,07:19:00,07:19:00,11857,38,11710.008,0
3363591,07:19:00,07:19:00,11858,39,11925.042,0
3363591,07:19:00,07:19:00,11859,40,12131.063,0
3363591,07:20:00,07:20:00,11860,41,12346.083,0
3363591,07:20:00,07:20:00,11861,42,12469.098,0
3363591,07:20:00,07:20:00,14254,43,12553.122,0
3363591,07:21:00,07:21:00,11862,44,12789.157,0
3363591,07:21:00,07:21:00,11863,45,12957.807,0
3363591,07:22:00,07:22:00,14255,46,13236.459,0
3363591,07:22:00,07:22:00,11864,47,13484.473,0
3363591,07:23:00,07:23:00,11865,48,13760.092,0
3363591,07:23:00,07:23:00,11866,49,13919.978,0
3363591,07:23:00,07:23:00,15272,50,14098.936,0
3363591,07:24:00,07:24:00,15273,51,14257.417,0
3363591,07:25:00,07:25:00,15274,52,14936.555,0
3363591,07:26:00,07:26:00,16443,53,15312.442,0
3363591,07:26:00,07:26:00,15275,54,15505.077,0
3363591,07:27:00,07:27:00,15905,55,15898.434,0
3363591,07:28:00,07:28:00,14282,56,16110.484,
3363591,07:29:00,07:29:00,15805,57,16891.826,0
3363591,07:29:00,07:29:00,15806,58,17021.86,0
3363591,07:30:00,07:30:00,15807,59,17242.531,0
3363591,07:30:00,07:30:00,16389,60,17618.727,0
3363591,07:32:00,07:32:00,15808,61,18434.457,0
3363591,07:32:00,07:32:00,15809,62,18613.799,0
3363591,07:33:00,07:33:00,15810,63,18725.797,
3363591,07:33:00,07:33:00,11870,64,19157.82,0
3363591,07:35:00,07:35:00,14256,65,19822.611,0
3363591,07:35:00,07:35:00,16491,66,20103.947,0
3363591,07:36:00,07:36:00,15815,67,20263.975,0
3363591,07:36:00,07:36:00,14264,68,20485.568,0
3363591,07:37:00,07:37:00,11874,69,20670.783,0
3363591,07:37:00,07:37:00,11875,70,20991.957,0
3363591,07:37:00,07:37:00,11876,71,21082.975,0
3363591,07:38:00,07:38:00,11877,72,21293.385,0
3363591,07:38:00,07:38:00,11878,73,21500.73,0
3363591,07:39:00,07:39:00,11879,74,21727.1,0
3363591,07:39:00,07:39:00,11880,75,21831.082,0
3363591,07:39:00,07:39:00,11881,76,21943.082,0
3363591,07:40:00,07:40:00,12052,77,22065.95,
3363591,07:40:00,07:40:00,10980,78,22372.512,0
3363591,07:41:00,07:41:00,10983,79,22623.623,0
3363591,07:41:00,07:41:00,14261,80,22944.086,0
3363591,07:42:00,07:42:00,12036,81,23192.318,0
3363591,07:42:00,07:42:00,12037,82,23367.03,0
3363591,07:43:00,07:43:00,16493,83,23702.08,
3363591,07:43:00,07:43:00,10985,84,24109.676,0
3363591,07:43:00,07:43:00,10986,85,24426.268,0
3363591,07:44:00,07:44:00,10987,86,25014.629,0
3363591,07:44:00,07:44:00,10988,87,25303.629,0
3363591,07:44:00,07:44:00,15281,88,25621.963,0
3363591,07:45:00,07:45:00,10989,89,25801.127,0
3363591,07:45:00,07:45:00,15282,90,26048.906,0
3363591,07:48:00,07:48:00,15283,91,28665.97,0
3363591,07:49:00,07:49:00,15284,92,30167.777,0
3363591,07:50:00,07:50:00,15285,93,31091.832,0
3363591,07:51:00,07:51:00,14272,94,31469.656,
3363593,07:57:00,07:57:00,14124,1,0,
3363593,07:58:00,07:58:00,11819,2,917.15564,0
3363593,07:59:00,07:59:00,11820,3,1585.8086,0
3363593,08:00:00,08:00:00,11821,4,1739.2041,0
3363593,08:01:00,08:01:00,11822,5,2182.2964,0
3363593,08:02:00,08:02:00,11823,6,2718.5842,0
3363593,08:02:00,08:02:00,11824,7,2938.104,0
3363593,08:02:00,08:02:00,11825,8,3123.486,0
3363593,08:03:00,08:03:00,11826,9,3388.4297,0
3363593,08:03:00,08:03:00,11827,10,3561.2493,0
3363593,08:03:00,08:03:00,11828,11,3711.185,0
3363593,08:04:00,08:04:00,11829,12,3901.35,0
3363593,08:04:00,08:04:00,11830,13,4176.4814,0
3363593,08:04:00,08:04:00,11831,14,4336.524,0
3363593,08:05:00,08:05:00,11833,15,4679.528,0
3363593,08:05:00,08:05:00,11834,16,4895.525,0
3363593,08:06:00,08:06:00,11835,17,5066.578,0
3363593,08:06:00,08:06:00,11836,18,5230.6333,0
3363593,08:07:00,08:07:00,15270,19,5451.532,0
3363593,08:07:00,08:07:00,11837,20,5606.5405,0
3363593,08:07:00,08:07:00,11838,21,5759.605,0
3363593,08:07:00,08:07:00,11839,22,5902.6865,0
3363593,08:08:00,08:08:00,11840,23,6354.1206,0
3363593,08:09:00,08:09:00,11841,24,6910.3696,0
3363593,08:10:00,08:10:00,11842,25,7092.7646,0
3363593,08:10:00,08:10:00,14253,26,7197.0024,0
3363593,08:10:00,08:10:00,11843,27,7304.297,0
3363593,08:10:00,08:10:00,11844,28,7527.9985,0
3363593,08:10:00,08:10:00,11957,29,7587.884,0
3363593,08:14:00,08:14:00,11846,30,9135.887,
3363593,08:16:00,08:16:00,15271,31,10407.762,0
3363593,08:17:00,08:17:00,11851,32,10632.783,0
3363593,08:17:00,08:17:00,11852,33,10797.822,0
3363593,08:17:00,08:17:00,11853,34,11010.822,0
3363593,08:18:00,08:18:00,11854,35,11156.84,0
3363593,08:18:00,08:18:00,11855,36,11351.907,0
3363593,08:18:00,08:18:00,11856,37,11510.996,0
3363593,08:19:00,08:19:00,11857,38,11710.008,0
3363593,08:19:00,08:19:00,11858,39,11925.042,0
3363593,08:19:00,08:19:00,11859,40,12131.063,0
3363593,08:20:00,08:20:00,11860,41,12346.083,0
3363593,08:20:00,08:20:00,11861,42,12469.098,0
3363593,08:20:00,08:20:00,14254,43,12553.122,0
3363593,08:21:00,08:21:00,11862,44,12789.157,0
3363593,08:21:00,08:21:00,11863,45,12957.807,0
3363593,08:22:00,08:22:00,14255,46,13236.459,0
3363593,08:22:00,08:22:00,11864,47,13484.473,0
3363593,08:23:00,08:23:00,11865,48,13760.092,0
3363593,08:23:00,08:23:00,11866,49,13919.978,0
3363593,08:23:00,08:23:00,15272,50,14098.936,0
3363593,08:24:00,08:24:00,15273,51,14257.417,0
3363593,08:25:00,08:25:00,15274,52,14936.555,0
3363593,08:26:00,08:26:00,16443,53,15312.442,0
3363593,08:26:00,08:26:00,15275,54,15505.077,0
3363593,08:27:00,08:27:00,15905,55,15898.434,0
3363593,08:28:00,08:28:00,14282,56,16110.484,
3363593,08:29:00,08:29:00,15805,57,16891.826,0
3363593,08:29:00,08:29:00,15806,58,17021.86,0
3363593,08:30:00,08:30:00,15807,59,17242.531,0
3363593,08:30:00,08:30:00,16389,60,17618.727,0
3363593,08:32:00,08:32:00,15808,61,18434.457,0
3363593,08:32:00,08:32:00,15809,62,18613.799,0
3363593,08:33:00,08:33:00,15810,63,18725.797,
3363593,08:33:00,08:33:00,11870,64,19157.82,0
3363593,08:35:00,08:35:00,14256,65,19822.611,0
3363593,08:35:00,08:35:00,16491,66,20103.947,0
3363593,08:36:00,08:36:00,15815,67,20263.975,0
3363593,08:36:00,08:36:00,14264,68,20485.568,0
3363593,08:37:00,08:37:00,11874,69,20670.783,0
3363593,08:37:00,08:37:00,11875,70,20991.957,0
3363593,08:37:00,08:37:00,11876,71,21082.975,0
3363593,08:38:00,08:38:00,11877,72,21293.385,0
3363593,08:38:00,08:38:00,11878,73,21500.73,0
3363593,08:39:00,08:39:00,11879,74,21727.1,0
3363593,08:39:00,08:39:00,11880,75,21831.082,0
3363593,08:39:00,08:39:00,11881,76,21943.082,0
3363593,08:40:00,08:40:00,12052,77,22065.95,
3363593,08:40:00,08:40:00,10980,78,22372.512,0
3363593,08:41:00,08:41:00,10983,79,22623.623,0
3363593,08:41:00,08:41:00,14261,80,22944.086,0
3363593,08:42:00,08:42:00,12036,81,23192.318,0
3363593,08:42:00,08:42:00,12037,82,23367.03,0
3363593,08:43:00,08:43:00,16493,83,23702.08,
3363593,08:43:00,08:43:00,10985,84,24109.676,0
3363593,08:43:00,08:43:00,10986,85,24426.268,0
3363593,08:44:00,08:44:00,10987,86,25014.629,0
3363593,08:44:00,08:44:00,10988,87,25303.629,0
3363593,08:44:00,08:44:00,15281,88,25621.963,0
3363593,08:45:00,08:45:00,10989,89,25801.127,0
3363593,08:45:00,08:45:00,15282,90,26048.906,0
3363593,08:48:00,08:48:00,15283,91,28665.97,0
3363593,08:49:00,08:49:00,15284,92,30167.777,0
3363593,08:50:00,08:50:00,15285,93,31091.832,0
3363593,08:51:00,08:51:00,14272,94,31469.656,
3363595,08:57:00,08:57:00,14124,1,0,
3363595,08:58:00,08:58:00,11819,2,917.15564,0
3363595,08:59:00,08:59:00,11820,3,1585.8086,0
3363595,09:00:00,09:00:00,11821,4,1739.2041,0
3363595,09:01:00,09:01:00,11822,5,2182.2964,0
3363595,09:02:00,09:02:00,11823,6,2718.5842,0
3363595,09:02:00,09:02:00,11824,7,2938.104,0
3363595,09:02:00,09:02:00,11825,8,3123.486,0
3363595,09:03:00,09:03:00,11826,9,3388.4297,0
3363595,09:03:00,09:03:00,11827,10,3561.2493,0
3363595,09:03:00,09:03:00,11828,11,3711.185,0
3363595,09:04:00,09:04:00,11829,12,3901.35,0
3363595,09:04:00,09:04:00,11830,13,4176.4814,0
3363595,09:04:00,09:04:00,11831,14,4336.524,0
3363595,09:05:00,09:05:00,11833,15,4679.528,0
3363595,09:05:00,09:05:00,11834,16,4895.525,0
3363595,09:06:00,09:06:00,11835,17,5066.578,0
3363595,09:06:00,09:06:00,11836,18,5230.6333,0
3363595,09:07:00,09:07:00,15270,19,5451.532,0
3363595,09:07:00,09:07:00,11837,20,5606.5405,0
3363595,09:07:00,09:07:00,11838,21,5759.605,0
3363595,09:07:00,09:07:00,11839,22,5902.6865,0
3363595,09:08:00,09:08:00,11840,23,6354.1206,0
3363595,09:09:00,09:09:00,11841,24,6910.3696,0
3363595,09:10:00,09:10:00,11842,25,7092.7646,0
3363595,09:10:00,09:10:00,14253,26,7197.0024,0
3363595,09:10:00,09:10:00,11843,27,7304.297,0
3363595,09:10:00,09:10:00,11844,28,7527.9985,0
3363595,09:10:00,09:10:00,11957,29,7587.884,0
3363595,09:14:00,09:14:00,11846,30,9135.887,
3363595,09:16:00,09:16:00,15271,31,10407.762,0
3363595,09:17:00,09:17:00,11851,32,10632.783,0
3363595,09:17:00,09:17:00,11852,33,10797.822,0
3363595,09:17:00,09:17:00,11853,34,11010.822,0
3363595,09:18:00,09:18:00,11854,35,11156.84,0
3363595,09:18:00,09:18:00,11855,36,11351.907,0
3363595,09:18:00,09:18:00,11856,37,11510.996,0
3363595,09:19:00,09:19:00,11857,38,11710.008,0
3363595,09:19:00,09:19:00,11858,39,11925.042,0
3363595,09:19:00,09:19:00,11859,40,12131.063,0
3363595,09:20:00,09:20:00,11860,41,12346.083,0
3363595,09:20:00,09:20:00,11861,42,12469.098,0
3363595,09:20:00,09:20:00,14254,43,12553.122,0
3363595,09:21:00,09:21:00,11862,44,12789.157,0
3363595,09:21:00,09:21:00,11863,45,12957.807,0
3363595,09:22:00,09:22:00,14255,46,13236.459,0
3363595,09:22:00,09:22:00,11864,47,13484.473,0
3363595,09:23:00,09:23:00,11865,48,13760.092,0
3363595,09:23:00,09:23:00,11866,49,13919.978,0
3363595,09:23:00,09:23:00,15272,50,14098.936,0
3363595,09:24:00,09:24:00,15273,51,14257.417,0
3363595,09:25:00,09:25:00,15274,52,14936.555,0
3363595,09:26:00,09:26:00,16443,53,15312.442,0
3363595,09:26:00,09:26:00,15275,54,15505.077,0
3363595,09:27:00,09:27:00,15905,55,15898.434,0
3363595,09:28:00,09:28:00,14282,56,16110.484,
3363595,09:29:00,09:29:00,15805,57,16891.826,0
3363595,09:29:00,09:29:00,15806,58,17021.86,0
3363595,09:30:00,09:30:00,15807,59,17242.531,0
3363595,09:30:00,09:30:00,16389,60,17618.727,0
3363595,09:32:00,09:32:00,15808,61,18434.457,0
3363595,09:32:00,09:32:00,15809,62,18613.799,0
3363595,09:33:00,09:33:00,15810,63,18725.797,
3363595,09:33:00,09:33:00,11870,64,19157.82,0
3363595,09:35:00,09:35:00,14256,65,19822.611,0
3363595,09:35:00,09:35:00,16491,66,20103.947,0
3363595,09:36:00,09:36:00,15815,67,20263.975,0
3363595,09:36:00,09:36:00,14264,68,20485.568,0
3363595,09:37:00,09:37:00,11874,69,20670.783,0
3363595,09:37:00,09:37:00,11875,70,20991.957,0
3363595,09:37:00,09:37:00,11876,71,21082.975,0
3363595,09:38:00,09:38:00,11877,72,21293.385,0
3363595,09:38:00,09:38:00,11878,73,21500.73,0
3363595,09:39:00,09:39:00,11879,74,21727.1,0
3363595,09:39:00,09:39:00,11880,75,21831.082,0
3363595,09:39:00,09:39:00,11881,76,21943.082,0
3363595,09:40:00,09:40:00,12052,77,22065.95,
3363595,09:40:00,09:40:00,10980,78,22372.512,0
3363595,09:41:00,09:41:00,10983,79,22623.623,0
3363595,09:41:00,09:41:00,14261,80,22944.086,0
3363595,09:42:00,09:42:00,12036,81,23192.318,0
3363595,09:42:00,09:42:00,12037,82,23367.03,0
3363595,09:43:00,09:43:00,16493,83,23702.08,
3363595,09:43:00,09:43:00,10985,84,24109.676,0
3363595,09:43:00,09:43:00,10986,85,24426.268,0
3363595,09:44:00,09:44:00,10987,86,25014.629,0
3363595,09:44:00,09:44:00,10988,87,25303.629,0
3363595,09:44:00,09:44:00,15281,88,25621.963,0
3363595,09:45:00,09:45:00,10989,89,25801.127,0
3363595,09:45:00,09:45:00,15282,90,26048.906,0
3363595,09:48:00,09:48:00,15283,91,28665.97,0
3363595,09:49:00,09:49:00,15284,92,30167.777,0
3363595,09:50:00,09:50:00,15285,93,31091.832,0
3363595,09:51:00,09:51:00,14272,94,31469.656,
3363597,09:57:00,09:57:00,14124,1,0,
3363597,09:58:00,09:58:00,11819,2,917.15564,0
3363597,09:59:00,09:59:00,11820,3,1585.8086,0
3363597,10:00:00,10:00:00,11821,4,1739.2041,0
3363597,10:01:00,10:01:00,11822,5,2182.2964,0
3363597,10:02:00,10:02:00,11823,6,2718.5842,0
3363597,10:02:00,10:02:00,11824,7,2938.104,0
3363597,10:02:00,10:02:00,11825,8,3123.486,0
3363597,10:03:00,10:03:00,11826,9,3388.4297,0
3363597,10:03:00,10:03:00,11827,10,3561.2493,0
3363597,10:03:00,10:03:00,11828,11,3711.185,0
3363597,10:04:00,10:04:00,11829,12,3901.35,0
3363597,10:04:00,10:04:00,11830,13,4176.4814,0
3363597,10:04:00,10:04:00,11831,14,4336.524,0
3363597,10:05:00,10:05:00,11833,15,4679.528,0
3363597,10:05:00,10:05:00,11834,16,4895.525,0
3363597,10:06:00,10:06:00,11835,17,5066.578,0
3363597,10:06:00,10:06:00,11836,18,5230.6333,0
3363597,10:07:00,10:07:00,15270,19,5451.532,0
3363597,10:07:00,10:07:00,11837,20,5606.5405,0
3363597,10:07:00,10:07:00,11838,21,5759.605,0
3363597,10:07:00,10:07:00,11839,22,5902.6865,0
3363597,10:08:00,10:08:00,11840,23,6354.1206,0
3363597,10:09:00,10:09:00,11841,24,6910.3696,0
3363597,10:10:00,10:10:00,11842,25,7092.7646,0
3363597,10:10:00,10:10:00,14253,26,7197.0024,0
3363597,10:10:00,10:10:00,11843,27,7304.297,0
3363597,10:10:00,10:10:00,11844,28,7527.9985,0
3363597,10:10:00,10:10:00,11957,29,7587.884,0
3363597,10:14:00,10:14:00,11846,30,9135.887,
3363597,10:16:00,10:16:00,15271,31,10407.762,0
3363597,10:17:00,10:17:00,11851,32,10632.783,0
3363597,10:17:00,10:17:00,11852,33,10797.822,0
3363597,10:17:00,10:17:00,11853,34,11010.822,0
3363597,10:18:00,10:18:00,11854,35,11156.84,0
3363597,10:18:00,10:18:00,11855,36,11351.907,0
3363597,10:18:00,10:18:00,11856,37,11510.996,0
3363597,10:19:00,10:19:00,11857,38,11710.008,0
3363597,10:19:00,10:19:00,11858,39,11925.042,0
3363597,10:19:00,10:19:00,11859,40,12131.063,0
3363597,10:20:00,10:20:00,11860,41,12346.083,0
3363597,10:20:00,10:20:00,11861,42,12469.098,0
3363597,10:20:00,10:20:00,14254,43,12553.122,0
3363597,10:21:00,10:21:00,11862,44,12789.157,0
3363597,10:21:00,10:21:00,11863,45,12957.807,0
3363597,10:22:00,10:22:00,14255,46,13236.459,0
3363597,10:22:00,10:22:00,11864,47,13484.473,0
3363597,10:23:00,10:23:00,11865,48,13760.092,0
3363597,10:23:00,10:23:00,11866,49,13919.978,0
3363597,10:23:00,10:23:00,15272,50,14098.936,0
3363597,10:24:00,10:24:00,15273,51,14257.417,0
3363597,10:25:00,10:25:00,15274,52,14936.555,0
3363597,10:26:00,10:26:00,16443,53,15312.442,0
3363597,10:26:00,10:26:00,15275,54,15505.077,0
3363597,10:27:00,10:27:00,15905,55,15898.434,0
3363597,10:28:00,10:28:00,14282,56,16110.484,
3363597,10:29:00,10:29:00,15805,57,16891.826,0
3363597,10:29:00,10:29:00,15806,58,17021.86,0
3363597,10:30:00,10:30:00,15807,59,17242.531,0
3363597,10:30:00,10:30:00,16389,60,17618.727,0
3363597,10:32:00,10:32:00,15808,61,18434.457,0
3363597,10:32:00,10:32:00,15809,62,18613.799,0
3363597,10:33:00,10:33:00,15810,63,18725.797,
3363597,10:33:00,10:33:00,11870,64,19157.82,0
3363597,10:35:00,10:35:00,14256,65,19822.611,0
3363597,10:35:00,10:35:00,16491,66,20103.947,0
3363597,10:36:00,10:36:00,15815,67,20263.975,0
3363597,10:36:00,10:36:00,14264,68,20485.568,0
3363597,10:37:00,10:37:00,11874,69,20670.783,0
3363597,10:37:00,10:37:00,11875,70,20991.957,0
3363597,10:37:00,10:37:00,11876,71,21082.975,0
3363597,10:38:00,10:38:00,11877,72,21293.385,0
3363597,10:38:00,10:38:00,11878,73,21500.73,0
3363597,10:39:00,10:39:00,11879,74,21727.1,0
3363597,10:39:00,10:39:00,11880,75,21831.082,0
3363597,10:39:00,10:39:00,11881,76,21943.082,0
3363597,10:40:00,10:40:00,12052,77,22065.95,
3363597,10:40:00,10:40:00,10980,78,22372.512,0
3363597,10:41:00,10:41:00,10983,79,22623.623,0
3363597,10:41:00,10:41:00,14261,80,22944.086,0
3363597,10:42:00,10:42:00,12036,81,23192.318,0
3363597,10:42:00,10:42:00,12037,82,23367.03,0
3363597,10:43:00,10:43:00,16493,83,23702.08,
3363597,10:43:00,10:43:00,10985,84,24109.676,0
3363597,10:43:00,10:43:00,10986,85,24426.268,0
3363597,10:44:00,10:44:00,10987,86,25014.629,0
3363597,10:44:00,10:44:00,10988,87,25303.629,0
3363597,10:44:00,10:44:00,15281,88,25621.963,0
3363597,10:45:00,10:45:00,10989,89,25801.127,0
3363597,10:45:00,10:45:00,15282,90,26048.906,0
3363597,10:48:00,10:48:00,15283,91,28665.97,0
3363597,10:49:00,10:49:00,15284,92,30167.777,0
3363597,10:50:00,10:50:00,15285,93,31091.832,0
3363597,10:51:00,10:51:00,14272,94,31469.656,
3363599,10:57:00,10:57:00,14124,1,0,
3363599,10:58:00,10:58:00,11819,2,917.15564,0
3363599,10:59:00,10:59:00,11820,3,1585.8086,0
3363599,11:00:00,11:00:00,11821,4,1739.2041,0
3363599,11:01:00,11:01:00,11822,5,2182.2964,0
3363599,11:02:00,11:02:00,11823,6,2718.5842,0
3363599,11:02:00,11:02:00,11824,7,2938.104,0
3363599,11:02:00,11:02:00,11825,8,3123.486,0
3363599,11:03:00,11:03:00,11826,9,3388.4297,0
3363599,11:03:00,11:03:00,11827,10,3561.2493,0
3363599,11:03:00,11:03:00,11828,11,3711.185,0
3363599,11:04:00,11:04:00,11829,12,3901.35,0
3363599,11:04:00,11:04:00,11830,13,4176.4814,0
3363599,11:04:00,11:04:00,11831,14,4336.524,0
3363599,11:05:00,11:05:00,11833,15,4679.528,0
3363599,11:05:00,11:05:00,11834,16,4895.525,0
3363599,11:06:00,11:06:00,11835,17,5066.578,0
3363599,11:06:00,11:06:00,11836,18,5230.6333,0
3363599,11:07:00,11:07:00,15270,19,5451.532,0
3363599,11:07:00,11:07:00,11837,20,5606.5405,0
3363599,11:07:00,11:07:00,11838,21,5759.605,0
3363599,11:07:00,11:07:00,11839,22,5902.6865,0
3363599,11:08:00,11:08:00,11840,23,6354.1206,0
3363599,11:09:00,11:09:00,11841,24,6910.3696,0
3363599,11:10:00,11:10:00,11842,25,7092.7646,0
3363599,11:10:00,11:10:00,14253,26,7197.0024,0
3363599,11:10:00,11:10:00,11843,27,7304.297,0
3363599,11:10:00,11:10:00,11844,28,7527.9985,0
3363599,11:10:00,11:10:00,11957,29,7587.884,0
3363599,11:14:00,11:14:00,11846,30,9135.887,
3363599,11:16:00,11:16:00,15271,31,10407.762,0
3363599,11:17:00,11:17:00,11851,32,10632.783,0
3363599,11:17:00,11:17:00,11852,33,10797.822,0
3363599,11:17:00,11:17:00,11853,34,11010.822,0
3363599,11:18:00,11:18:00,11854,35,11156.84,0
3363599,11:18:00,11:18:00,11855,36,11351.907,0
3363599,11:18:00,11:18:00,11856,37,11510.996,0
3363599,11:19:00,11:19:00,11857,38,11710.008,0
3363599,11:19:00,11:19:00,11858,39,11925.042,0
3363599,11:19:00,11:19:00,11859,40,12131.063,0
3363599,11:20:00,11:20:00,11860,41,12346.083,0
3363599,11:20:00,11:20:00,11861,42,12469.098,0
3363599,11:20:00,11:20:00,14254,43,12553.122,0
3363599,11:21:00,11:21:00,11862,44,12789.157,0
3363599,11:21:00,11:21:00,11863,45,12957.807,0
3363599,11:22:00,11:22:00,14255,46,13236.459,0
3363599,11:22:00,11:22:00,11864,47,13484.473,0
3363599,11:23:00,11:23:00,11865,48,13760.092,0
3363599,11:23:00,11:23:00,11866,49,13919.978,0
3363599,11:23:00,11:23:00,15272,50,14098.936,0
3363599,11:24:00,11:24:00,15273,51,14257.417,0
3363599,11:25:00,11:25:00,15274,52,14936.555,0
3363599,11:26:00,11:26:00,16443,53,15312.442,0
3363599,11:26:00,11:26:00,15275,54,15505.077,0
3363599,11:27:00,11:27:00,15905,55,15898.434,0
3363599,11:28:00,11:28:00,14282,56,16110.484,
3363599,11:29:00,11:29:00,15805,57,16891.826,0
3363599,11:29:00,11:29:00,15806,58,17021.86,0
3363599,11:30:00,11:30:00,15807,59,17242.531,0
3363599,11:30:00,11:30:00,16389,60,17618.727,0
3363599,11:32:00,11:32:00,15808,61,18434.457,0
3363599,11:32:00,11:32:00,15809,62,18613.799,0
3363599,11:33:00,11:33:00,15810,63,18725.797,
3363599,11:33:00,11:33:00,11870,64,19157.82,0
3363599,11:35:00,11:35:00,14256,65,19822.611,0
3363599,11:35:00,11:35:00,16491,66,20103.947,0
3363599,11:36:00,11:36:00,15815,67,20263.975,0
3363599,11:36:00,11:36:00,14264,68,20485.568,0
3363599,11:37:00,11:37:00,11874,69,20670.783,0
3363599,11:37:00,11:37:00,11875,70,20991.957,0
3363599,11:37:00,11:37:00,11876,71,21082.975,0
3363599,11:38:00,11:38:00,11877,72,21293.385,0
3363599,11:38:00,11:38:00,11878,73,21500.73,0
3363599,11:39:00,11:39:00,11879,74,21727.1,0
3363599,11:39:00,11:39:00,11880,75,21831.082,0
3363599,11:39:00,11:39:00,11881,76,21943.082,0
3363599,11:40:00,11:40:00,12052,77,22065.95,
3363599,11:40:00,11:40:00,10980,78,22372.512,0
3363599,11:41:00,11:41:00,10983,79,22623.623,0
3363599,11:41:00,11:41:00,14261,80,22944.086,0
3363599,11:42:00,11:42:00,12036,81,23192.318,0
3363599,11:42:00,11:42:00,12037,82,23367.03,0
3363599,11:43:00,11:43:00,16493,83,23702.08,
3363599,11:43:00,11:43:00,10985,84,24109.676,0
3363599,11:43:00,11:43:00,10986,85,24426.268,0
3363599,11:44:00,11:44:00,10987,86,25014.629,0
3363599,11:44:00,11:44:00,10988,87,25303.629,0
3363599,11:44:00,11:44:00,15281,88,25621.963,0
3363599,11:45:00,11:45:00,10989,89,25801.127,0
3363599,11:45:00,11:45:00,15282,90,26048.906,0
3363599,11:48:00,11:48:00,15283,91,28665.97,0
3363599,11:49:00,11:49:00,15284,92,30167.777,0
3363599,11:50:00,11:50:00,15285,93,31091.832,0
3363599,11:51:00,11:51:00,14272,94,31469.656,
3363601,11:57:00,11:57:00,14124,1,0,
3363601,11:58:00,11:58:00,11819,2,917.15564,0
3363601,11:59:00,11:59:00,11820,3,1585.8086,0
3363601,12:00:00,12:00:00,11821,4,1739.2041,0
3363601,12:01:00,12:01:00,11822,5,2182.2964,0
3363601,12:02:00,12:02:00,11823,6,2718.5842,0
3363601,12:02:00,12:02:00,11824,7,2938.104,0
3363601,12:02:00,12:02:00,11825,8,3123.486,0
3363601,12:03:00,12:03:00,11826,9,3388.4297,0
3363601,12:03:00,12:03:00,11827,10,3561.2493,0
3363601,12:03:00,12:03:00,11828,11,3711.185,0
3363601,12:04:00,12:04:00,11829,12,3901.35,0
3363601,12:04:00,12:04:00,11830,13,4176.4814,0
3363601,12:04:00,12:04:00,11831,14,4336.524,0
3363601,12:05:00,12:05:00,11833,15,4679.528,0
3363601,12:05:00,12:05:00,11834,16,4895.525,0
3363601,12:06:00,12:06:00,11835,17,5066.578,0
3363601,12:06:00,12:06:00,11836,18,5230.6333,0
3363601,12:07:00,12:07:00,15270,19,5451.532,0
3363601,12:07:00,12:07:00,11837,20,5606.5405,0
3363601,12:07:00,12:07:00,11838,21,5759.605,0
3363601,12:07:00,12:07:00,11839,22,5902.6865,0
3363601,12:08:00,12:08:00,11840,23,6354.1206,0
3363601,12:09:00,12:09:00,11841,24,6910.3696,0
3363601,12:10:00,12:10:00,11842,25,7092.7646,0
3363601,12:10:00,12:10:00,14253,26,7197.0024,0
3363601,12:10:00,12:10:00,11843,27,7304.297,0
3363601,12:10:00,12:10:00,11844,28,7527.9985,0
3363601,12:10:00,12:10:00,11957,29,7587.884,0
3363601,12:14:00,12:14:00,11846,30,9135.887,
3363601,12:16:00,12:16:00,15271,31,10407.762,0
3363601,12:17:00,12:17:00,11851,32,10632.783,0
3363601,12:17:00,12:17:00,11852,33,10797.822,0
3363601,12:17:00,12:17:00,11853,34,11010.822,0
3363601,12:18:00,12:18:00,11854,35,11156.84,0
3363601,12:18:00,12:18:00,11855,36,11351.907,0
3363601,12:18:00,12:18:00,11856,37,11510.996,0
3363601,12:19:00,12:19:00,11857,38,11710.008,0
3363601,12:19:00,12:19:00,11858,39,11925.042,0
3363601,12:19:00,12:19:00,11859,40,12131.063,0
3363601,12:20:00,12:20:00,11860,41,12346.083,0
3363601,12:20:00,12:20:00,11861,42,12469.098,0
3363601,12:20:00,12:20:00,14254,43,12553.122,0
3363601,12:21:00,12:21:00,11862,44,12789.157,0
3363601,12:21:00,12:21:00,11863,45,12957.807,0
3363601,12:22:00,12:22:00,14255,46,13236.459,0
3363601,12:22:00,12:22:00,11864,47,13484.473,0
3363601,12:23:00,12:23:00,11865,48,13760.092,0
3363601,12:23:00,12:23:00,11866,49,13919.978,0
3363601,12:23:00,12:23:00,15272,50,14098.936,0
3363601,12:24:00,12:24:00,15273,51,14257.417,0
3363601,12:25:00,12:25:00,15274,52,14936.555,0
3363601,12:26:00,12:26:00,16443,53,15312.442,0
3363601,12:26:00,12:26:00,15275,54,15505.077,0
3363601,12:27:00,12:27:00,15905,55,15898.434,0
3363601,12:28:00,12:28:00,14282,56,16110.484,
3363601,12:29:00,12:29:00,15805,57,16891.826,0
3363601,12:29:00,12:29:00,15806,58,17021.86,0
3363601,12:30:00,12:30:00,15807,59,17242.531,0
3363601,12:30:00,12:30:00,16389,60,17618.727,0
3363601,12:32:00,12:32:00,15808,61,18434.457,0
3363601,12:32:00,12:32:00,15809,62,18613.799,0
3363601,12:33:00,12:33:00,15810,63,18725.797,
3363601,12:33:00,12:33:00,11870,64,19157.82,0
3363601,12:35:00,12:35:00,14256,65,19822.611,0
3363601,12:35:00,12:35:00,16491,66,20103.947,0
3363601,12:36:00,12:36:00,15815,67,20263.975,0
3363601,12:36:00,12:36:00,14264,68,20485.568,0
3363601,12:37:00,12:37:00,11874,69,20670.783,0
3363601,12:37:00,12:37:00,11875,70,20991.957,0
3363601,12:37:00,12:37:00,11876,71,21082.975,0
3363601,12:38:00,12:38:00,11877,72,21293.385,0
3363601,12:38:00,12:38:00,11878,73,21500.73,0
3363601,12:39:00,12:39:00,11879,74,21727.1,0
3363601,12:39:00,12:39:00,11880,75,21831.082,0
3363601,12:39:00,12:39:00,11881,76,21943.082,0
3363601,12:40:00,12:40:00,12052,77,22065.95,
3363601,12:40:00,12:40:00,10980,78,22372.512,0
3363601,12:41:00,12:41:00,10983,79,22623.623,0
3363601,12:41:00,12:41:00,14261,80,22944.086,0
3363601,12:42:00,12:42:00,12036,81,23192.318,0
3363601,12:42:00,12:42:00,12037,82,23367.03,0
3363601,12:43:00,12:43:00,16493,83,23702.08,
3363601,12:43:00,12:43:00,10985,84,24109.676,0
3363601,12:43:00,12:43:00,10986,85,24426.268,0
3363601,12:44:00,12:44:00,10987,86,25014.629,0
3363601,12:44:00,12:44:00,10988,87,25303.629,0
3363601,12:44:00,12:44:00,15281,88,25621.963,0
3363601,12:45:00,12:45:00,10989,89,25801.127,0
3363601,12:45:00,12:45:00,15282,90,26048.906,0
3363601,12:48:00,12:48:00,15283,91,28665.97,0
3363601,12:49:00,12:49:00,15284,92,30167.777,0
3363601,12:50:00,12:50:00,15285,93,31091.832,0
3363601,12:51:00,12:51:00,14272,94,31469.656,
3363603,12:57:00,12:57:00,14124,1,0,
3363603,12:58:00,12:58:00,11819,2,917.15564,0
3363603,12:59:00,12:59:00,11820,3,1585.8086,0
3363603,13:00:00,13:00:00,11821,4,1739.2041,0
3363603,13:01:00,13:01:00,11822,5,2182.2964,0
3363603,13:02:00,13:02:00,11823,6,2718.5842,0
3363603,13:02:00,13:02:00,11824,7,2938.104,0
3363603,13:02:00,13:02:00,11825,8,3123.486,0
3363603,13:03:00,13:03:00,11826,9,3388.4297,0
3363603,13:03:00,13:03:00,11827,10,3561.2493,0
3363603,13:03:00,13:03:00,11828,11,3711.185,0
3363603,13:04:00,13:04:00,11829,12,3901.35,0
3363603,13:04:00,13:04:00,11830,13,4176.4814,0
3363603,13:04:00,13:04:00,11831,14,4336.524,0
3363603,13:05:00,13:05:00,11833,15,4679.528,0
3363603,13:05:00,13:05:00,11834,16,4895.525,0
3363603,13:06:00,13:06:00,11835,17,5066.578,0
3363603,13:06:00,13:06:00,11836,18,5230.6333,0
3363603,13:07:00,13:07:00,15270,19,5451.532,0
3363603,13:07:00,13:07:00,11837,20,5606.5405,0
3363603,13:07:00,13:07:00,11838,21,5759.605,0
3363603,13:07:00,13:07:00,11839,22,5902.6865,0
3363603,13:08:00,13:08:00,11840,23,6354.1206,0
3363603,13:09:00,13:09:00,11841,24,6910.3696,0
3363603,13:10:00,13:10:00,11842,25,7092.7646,0
3363603,13:10:00,13:10:00,14253,26,7197.0024,0
3363603,13:10:00,13:10:00,11843,27,7304.297,0
3363603,13:10:00,13:10:00,11844,28,7527.9985,0
3363603,13:10:00,13:10:00,11957,29,7587.884,0
3363603,13:14:00,13:14:00,11846,30,9135.887,
3363603,13:16:00,13:16:00,15271,31,10407.762,0
3363603,13:17:00,13:17:00,11851,32,10632.783,0
3363603,13:17:00,13:17:00,11852,33,10797.822,0
3363603,13:17:00,13:17:00,11853,34,11010.822,0
3363603,13:18:00,13:18:00,11854,35,11156.84,0
3363603,13:18:00,13:18:00,11855,36,11351.907,0
3363603,13:18:00,13:18:00,11856,37,11510.996,0
3363603,13:19:00,13:19:00,11857,38,11710.008,0
3363603,13:19:00,13:19:00,11858,39,11925.042,0
3363603,13:19:00,13:19:00,11859,40,12131.063,0
3363603,13:20:00,13:20:00,11860,41,12346.083,0
3363603,13:20:00,13:20:00,11861,42,12469.098,0
3363603,13:20:00,13:20:00,14254,43,12553.122,0
3363603,13:21:00,13:21:00,11862,44,12789.157,0
3363603,13:21:00,13:21:00,11863,45,12957.807,0
3363603,13:22:00,13:22:00,14255,46,13236.459,0
3363603,13:22:00,13:22:00,11864,47,13484.473,0
3363603,13:23:00,13:23:00,11865,48,13760.092,0
3363603,13:23:00,13:23:00,11866,49,13919.978,0
3363603,13:23:00,13:23:00,15272,50,14098.936,0
3363603,13:24:00,13:24:00,15273,51,14257.417,0
3363603,13:25:00,13:25:00,15274,52,14936.555,0
3363603,13:26:00,13:26:00,16443,53,15312.442,0
3363603,13:26:00,13:26:00,15275,54,15505.077,0
3363603,13:27:00,13:27:00,15905,55,15898.434,0
3363603,13:28:00,13:28:00,14282,56,16110.484,
3363603,13:29:00,13:29:00,15805,57,16891.826,0
3363603,13:29:00,13:29:00,15806,58,17021.86,0
3363603,13:30:00,13:30:00,15807,59,17242.531,0
3363603,13:30:00,13:30:00,16389,60,17618.727,0
3363603,13:32:00,13:32:00,15808,61,18434.457,0
3363603,13:32:00,13:32:00,15809,62,18613.799,0
3363603,13:33:00,13:33:00,15810,63,18725.797,
3363603,13:33:00,13:33:00,11870,64,19157.82,0
3363603,13:35:00,13:35:00,14256,65,19822.611,0
3363603,13:35:00,13:35:00,16491,66,20103.947,0
3363603,13:36:00,13:36:00,15815,67,20263.975,0
3363603,13:36:00,13:36:00,14264,68,20485.568,0
3363603,13:37:00,13:37:00,11874,69,20670.783,0
3363603,13:37:00,13:37:00,11875,70,20991.957,0
3363603,13:37:00,13:37:00,11876,71,21082.975,0
3363603,13:38:00,13:38:00,11877,72,21293.385,0
3363603,13:38:00,13:38:00,11878,73,21500.73,0
3363603,13:39:00,13:39:00,11879,74,21727.1,0
3363603,13:39:00,13:39:00,11880,75,21831.082,0
3363603,13:39:00,13:39:00,11881,76,21943.082,0
3363603,13:40:00,13:40:00,12052,77,22065.95,
3363603,13:40:00,13:40:00,10980,78,22372.512,0
3363603,13:41:00,13:41:00,10983,79,22623.623,0
3363603,13:41:00,13:41:00,14261,80,22944.086,0
3363603,13:42:00,13:42:00,12036,81,23192.318,0
3363603,13:42:00,13:42:00,12037,82,23367.03,0
3363603,13:43:00,13:43:00,16493,83,23702.08,
3363603,13:43:00,13:43:00,10985,84,24109.676,0
3363603,13:43:00,13:43:00,10986,85,24426.268,0
3363603,13:44:00,13:44:00,10987,86,25014.629,0
3363603,13:44:00,13:44:00,10988,87,25303.629,0
3363603,13:44:00,13:44:00,15281,88,25621.963,0
3363603,13:45:00,13:45:00,10989,89,25801.127,0
3363603,13:45:00,13:45:00,15282,90,26048.906,0
3363603,13:48:00,13:48:00,15283,91,28665.97,0
3363603,13:49:00,13:49:00,15284,92,30167.777,0
3363603,13:50:00,13:50:00,15285,93,31091.832,0
3363603,13:51:00,13:51:00,14272,94,31469.656,
3363605,13:57:00,13:57:00,14124,1,0,
3363605,13:58:00,13:58:00,11819,2,917.15564,0
3363605,13:59:00,13:59:00,11820,3,1585.8086,0
3363605,14:00:00,14:00:00,11821,4,1739.2041,0
3363605,14:01:00,14:01:00,11822,5,2182.2964,0
3363605,14:02:00,14:02:00,11823,6,2718.5842,0
3363605,14:02:00,14:02:00,11824,7,2938.104,0
3363605,14:02:00,14:02:00,11825,8,3123.486,0
3363605,14:03:00,14:03:00,11826,9,3388.4297,0
3363605,14:03:00,14:03:00,11827,10,3561.2493,0
3363605,14:03:00,14:03:00,11828,11,3711.185,0
3363605,14:04:00,14:04:00,11829,12,3901.35,0
3363605,14:04:00,14:04:00,11830,13,4176.4814,0
3363605,14:04:00,14:04:00,11831,14,4336.524,0
3363605,14:05:00,14:05:00,11833,15,4679.528,0
3363605,14:05:00,14:05:00,11834,16,4895.525,0
3363605,14:06:00,14:06:00,11835,17,5066.578,0
3363605,14:06:00,14:06:00,11836,18,5230.6333,0
3363605,14:07:00,14:07:00,15270,19,5451.532,0
3363605,14:07:00,14:07:00,11837,20,5606.5405,0
3363605,14:07:00,14:07:00,11838,21,5759.605,0
3363605,14:07:00,14:07:00,11839,22,5902.6865,0
3363605,14:08:00,14:08:00,11840,23,6354.1206,0
3363605,14:09:00,14:09:00,11841,24,6910.3696,0
3363605,14:10:00,14:10:00,11842,25,7092.7646,0
3363605,14:10:00,14:10:00,14253,26,7197.0024,0
3363605,14:10:00,14:10:00,11843,27,7304.297,0
3363605,14:10:00,14:10:00,11844,28,7527.9985,0
3363605,14:10:00,14:10:00,11957,29,7587.884,0
3363605,14:14:00,14:14:00,11846,30,9135.887,
3363605,14:16:00,14:16:00,15271,31,10407.762,0
3363605,14:17:00,14:17:00,11851,32,10632.783,0
3363605,14:17:00,14:17:00,11852,33,10797.822,0
3363605,14:17:00,14:17:00,11853,34,11010.822,0
3363605,14:18:00,14:18:00,11854,35,11156.84,0
3363605,14:18:00,14:18:00,11855,36,11351.907,0
3363605,14:18:00,14:18:00,11856,37,11510.996,0
3363605,14:19:00,14:19:00,11857,38,11710.008,0
3363605,14:19:00,14:19:00,11858,39,11925.042,0
3363605,14:19:00,14:19:00,11859,40,12131.063,0
3363605,14:20:00,14:20:00,11860,41,12346.083,0
3363605,14:20:00,14:20:00,11861,42,12469.098,0
3363605,14:20:00,14:20:00,14254,43,12553.122,0
3363605,14:21:00,14:21:00,11862,44,12789.157,0
3363605,14:21:00,14:21:00,11863,45,12957.807,0
3363605,14:22:00,14:22:00,14255,46,13236.459,0
3363605,14:22:00,14:22:00,11864,47,13484.473,0
3363605,14:23:00,14:23:00,11865,48,13760.092,0
3363605,14:23:00,14:23:00,11866,49,13919.978,0
3363605,14:23:00,14:23:00,15272,50,14098.936,0
3363605,14:24:00,14:24:00,15273,51,14257.417,0
3363605,14:25:00,14:25:00,15274,52,14936.555,0
3363605,14:26:00,14:26:00,16443,53,15312.442,0
3363605,14:26:00,14:26:00,15275,54,15505.077,0
3363605,14:27:00,14:27:00,15905,55,15898.434,0
3363605,14:28:00,14:28:00,14282,56,16110.484,
3363605,14:29:00,14:29:00,15805,57,16891.826,0
3363605,14:29:00,14:29:00,15806,58,17021.86,0
3363605,14:30:00,14:30:00,15807,59,17242.531,0
3363605,14:30:00,14:30:00,16389,60,17618.727,0
3363605,14:32:00,14:32:00,15808,61,18434.457,0
3363605,14:32:00,14:32:00,15809,62,18613.799,0
3363605,14:33:00,14:33:00,15810,63,18725.797,
3363605,14:33:00,14:33:00,11870,64,19157.82,0
3363605,14:35:00,14:35:00,14256,65,19822.611,0
3363605,14:35:00,14:35:00,16491,66,20103.947,0
3363605,14:36:00,14:36:00,15815,67,20263.975,0
3363605,14:36:00,14:36:00,14264,68,20485.568,0
3363605,14:37:00,14:37:00,11874,69,20670.783,0
3363605,14:37:00,14:37:00,11875,70,20991.957,0
3363605,14:37:00,14:37:00,11876,71,21082.975,0
3363605,14:38:00,14:38:00,11877,72,21293.385,0
3363605,14:38:00,14:38:00,11878,73,21500.73,0
3363605,14:39:00,14:39:00,11879,74,21727.1,0
3363605,14:39:00,14:39:00,11880,75,21831.082,0
3363605,14:39:00,14:39:00,11881,76,21943.082,0
3363605,14:40:00,14:40:00,12052,77,22065.95,
3363605,14:40:00,14:40:00,10980,78,22372.512,0
3363605,14:41:00,14:41:00,10983,79,22623.623,0
3363605,14:41:00,14:41:00,14261,80,22944.086,0
3363605,14:42:00,14:42:00,12036,81,23192.318,0
3363605,14:42:00,14:42:00,12037,82,23367.03,0
3363605,14:43:00,14:43:00,16493,83,23702.08,
3363605,14:43:00,14:43:00,10985,84,24109.676,0
3363605,14:43:00,14:43:00,10986,85,24426.268,0
3363605,14:44:00,14:44:00,10987,86,25014.629,0
3363605,14:44:00,14:44:00,10988,87,25303.629,0
3363605,14:44:00,14:44:00,15281,88,25621.963,0
3363605,14:45:00,14:45:00,10989,89,25801.127,0
3363605,14:45:00,14:45:00,15282,90,26048.906,0
3363605,14:48:00,14:48:00,15283,91,28665.97,0
3363605,14:49:00,14:49:00,15284,92,30167.777,0
3363605,14:50:00,14:50:00,15285,93,31091.832,0
3363605,14:51:00,14:51:00,14272,94,31469.656,
3363607,14:57:00,14:57:00,14124,1,0,
3363607,14:58:00,14:58:00,11819,2,917.15564,0
3363607,14:59:00,14:59:00,11820,3,1585.8086,0
3363607,15:00:00,15:00:00,11821,4,1739.2041,0
3363607,15:01:00,15:01:00,11822,5,2182.2964,0
3363607,15:02:00,15:02:00,11823,6,2718.5842,0
3363607,15:02:00,15:02:00,11824,7,2938.104,0
3363607,15:02:00,15:02:00,11825,8,3123.486,0
3363607,15:03:00,15:03:00,11826,9,3388.4297,0
3363607,15:03:00,15:03:00,11827,10,3561.2493,0
3363607,15:03:00,15:03:00,11828,11,3711.185,0
3363607,15:04:00,15:04:00,11829,12,3901.35,0
3363607,15:04:00,15:04:00,11830,13,4176.4814,0
3363607,15:04:00,15:04:00,11831,14,4336.524,0
3363607,15:05:00,15:05:00,11833,15,4679.528,0
3363607,15:05:00,15:05:00,11834,16,4895.525,0
3363607,15:06:00,15:06:00,11835,17,5066.578,0
3363607,15:06:00,15:06:00,11836,18,5230.6333,0
3363607,15:07:00,15:07:00,15270,19,5451.532,0
3363607,15:07:00,15:07:00,11837,20,5606.5405,0
3363607,15:07:00,15:07:00,11838,21,5759.605,0
3363607,15:07:00,15:07:00,11839,22,5902.6865,0
3363607,15:08:00,15:08:00,11840,23,6354.1206,0
3363607,15:09:00,15:09:00,11841,24,6910.3696,0
3363607,15:10:00,15:10:00,11842,25,7092.7646,0
3363607,15:10:00,15:10:00,14253,26,7197.0024,0
3363607,15:10:00,15:10:00,11843,27,7304.297,0
3363607,15:10:00,15:10:00,11844,28,7527.9985,0
3363607,15:10:00,15:10:00,11957,29,7587.884,0
3363607,15:14:00,15:14:00,11846,30,9135.887,
3363607,15:16:00,15:16:00,15271,31,10407.762,0
3363607,15:17:00,15:17:00,11851,32,10632.783,0
3363607,15:17:00,15:17:00,11852,33,10797.822,0
3363607,15:17:00,15:17:00,11853,34,11010.822,0
3363607,15:18:00,15:18:00,11854,35,11156.84,0
3363607,15:18:00,15:18:00,11855,36,11351.907,0
3363607,15:18:00,15:18:00,11856,37,11510.996,0
3363607,15:19:00,15:19:00,11857,38,11710.008,0
3363607,15:19:00,15:19:00,11858,39,11925.042,0
3363607,15:19:00,15:19:00,11859,40,12131.063,0
3363607,15:20:00,15:20:00,11860,41,12346.083,0
3363607,15:20:00,15:20:00,11861,42,12469.098,0
3363607,15:20:00,15:20:00,14254,43,12553.122,0
3363607,15:21:00,15:21:00,11862,44,12789.157,0
3363607,15:21:00,15:21:00,11863,45,12957.807,0
3363607,15:22:00,15:22:00,14255,46,13236.459,0
3363607,15:22:00,15:22:00,11864,47,13484.473,0
3363607,15:23:00,15:23:00,11865,48,13760.092,0
3363607,15:23:00,15:23:00,11866,49,13919.978,0
3363607,15:23:00,15:23:00,15272,50,14098.936,0
3363607,15:24:00,15:24:00,15273,51,14257.417,0
3363607,15:25:00,15:25:00,15274,52,14936.555,0
3363607,15:26:00,15:26:00,16443,53,15312.442,0
3363607,15:26:00,15:26:00,15275,54,15505.077,0
3363607,15:27:00,15:27:00,15905,55,15898.434,0
3363607,15:28:00,15:28:00,14282,56,16110.484,
3363607,15:29:00,15:29:00,15805,57,16891.826,0
3363607,15:29:00,15:29:00,15806,58,17021.86,0
3363607,15:30:00,15:30:00,15807,59,17242.531,0
3363607,15:30:00,15:30:00,16389,60,17618.727,0
3363607,15:32:00,15:32:00,15808,61,18434.457,0
3363607,15:32:00,15:32:00,15809,62,18613.799,0
3363607,15:33:00,15:33:00,15810,63,18725.797,
3363607,15:33:00,15:33:00,11870,64,19157.82,0
3363607,15:35:00,15:35:00,14256,65,19822.611,0
3363607,15:35:00,15:35:00,16491,66,20103.947,0
3363607,15:36:00,15:36:00,15815,67,20263.975,0
3363607,15:36:00,15:36:00,14264,68,20485.568,0
3363607,15:37:00,15:37:00,11874,69,20670.783,0
3363607,15:37:00,15:37:00,11875,70,20991.957,0
3363607,15:37:00,15:37:00,11876,71,21082.975,0
3363607,15:38:00,15:38:00,11877,72,21293.385,0
3363607,15:38:00,15:38:00,11878,73,21500.73,0
3363607,15:39:00,15:39:00,11879,74,21727.1,0
3363607,15:39:00,15:39:00,11880,75,21831.082,0
3363607,15:39:00,15:39:00,11881,76,21943.082,0
3363607,15:40:00,15:40:00,12052,77,22065.95,
3363607,15:40:00,15:40:00,10980,78,22372.512,0
3363607,15:41:00,15:41:00,10983,79,22623.623,0
3363607,15:41:00,15:41:00,14261,80,22944.086,0
3363607,15:42:00,15:42:00,12036,81,23192.318,0
3363607,15:42:00,15:42:00,12037,82,23367.03,0
3363607,15:43:00,15:43:00,16493,83,23702.08,
3363607,15:43:00,15:43:00,10985,84,24109.676,0
3363607,15:43:00,15:43:00,10986,85,24426.268,0
3363607,15:44:00,15:44:00,10987,86,25014.629,0
3363607,15:44:00,15:44:00,10988,87,25303.629,0
3363607,15:44:00,15:44:00,15281,88,25621.963,0
3363607,15:45:00,15:45:00,10989,89,25801.127,0
3363607,15:45:00,15:45:00,15282,90,26048.906,0
3363607,15:48:00,15:48:00,15283,91,28665.97,0
3363607,15:49:00,15:49:00,15284,92,30167.777,0
3363607,15:50:00,15:50:00,15285,93,31091.832,0
3363607,15:51:00,15:51:00,14272,94,31469.656,
3363609,15:57:00,15:57:00,14124,1,0,
3363609,15:58:00,15:58:00,11819,2,917.15564,0
3363609,15:59:00,15:59:00,11820,3,1585.8086,0
3363609,16:00:00,16:00:00,11821,4,1739.2041,0
3363609,16:01:00,16:01:00,11822,5,2182.2964,0
3363609,16:02:00,16:02:00,11823,6,2718.5842,0
3363609,16:02:00,16:02:00,11824,7,2938.104,0
3363609,16:02:00,16:02:00,11825,8,3123.486,0
3363609,16:03:00,16:03:00,11826,9,3388.4297,0
3363609,16:03:00,16:03:00,11827,10,3561.2493,0
3363609,16:03:00,16:03:00,11828,11,3711.185,0
3363609,16:04:00,16:04:00,11829,12,3901.35,0
3363609,16:04:00,16:04:00,11830,13,4176.4814,0
3363609,16:04:00,16:04:00,11831,14,4336.524,0
3363609,16:05:00,16:05:00,11833,15,4679.528,0
3363609,16:05:00,16:05:00,11834,16,4895.525,0
3363609,16:06:00,16:06:00,11835,17,5066.578,0
3363609,16:06:00,16:06:00,11836,18,5230.6333,0
3363609,16:07:00,16:07:00,15270,19,5451.532,0
3363609,16:07:00,16:07:00,11837,20,5606.5405,0
3363609,16:07:00,16:07:00,11838,21,5759.605,0
3363609,16:07:00,16:07:00,11839,22,5902.6865,0
3363609,16:08:00,16:08:00,11840,23,6354.1206,0
3363609,16:09:00,16:09:00,11841,24,6910.3696,0
3363609,16:10:00,16:10:00,11842,25,7092.7646,0
3363609,16:10:00,16:10:00,14253,26,7197.0024,0
3363609,16:10:00,16:10:00,11843,27,7304.297,0
3363609,16:10:00,16:10:00,11844,28,7527.9985,0
3363609,16:10:00,16:10:00,11957,29,7587.884,0
3363609,16:14:00,16:14:00,11846,30,9135.887,
3363609,16:16:00,16:16:00,15271,31,10407.762,0
3363609,16:17:00,16:17:00,11851,32,10632.783,0
3363609,16:17:00,16:17:00,11852,33,10797.822,0
3363609,16:17:00,16:17:00,11853,34,11010.822,0
3363609,16:18:00,16:18:00,11854,35,11156.84,0
3363609,16:18:00,16:18:00,11855,36,11351.907,0
3363609,16:18:00,16:18:00,11856,37,11510.996,0
3363609,16:19:00,16:19:00,11857,38,11710.008,0
3363609,16:19:00,16:19:00,11858,39,11925.042,0
3363609,16:19:00,16:19:00,11859,40,12131.063,0
3363609,16:20:00,16:20:00,11860,41,12346.083,0
3363609,16:20:00,16:20:00,11861,42,12469.098,0
3363609,16:20:00,16:20:00,14254,43,12553.122,0
3363609,16:21:00,16:21:00,11862,44,12789.157,0
3363609,16:21:00,16:21:00,11863,45,12957.807,0
3363609,16:22:00,16:22:00,14255,46,13236.459,0
3363609,16:22:00,16:22:00,11864,47,13484.473,0
3363609,16:23:00,16:23:00,11865,48,13760.092,0
3363609,16:23:00,16:23:00,11866,49,13919.978,0
3363609,16:23:00,16:23:00,15272,50,14098.936,0
3363609,16:24:00,16:24:00,15273,51,14257.417,0
3363609,16:25:00,16:25:00,15274,52,14936.555,0
3363609,16:26:00,16:26:00,16443,53,15312.442,0
3363609,16:26:00,16:26:00,15275,54,15505.077,0
3363609,16:27:00,16:27:00,15905,55,15898.434,0
3363609,16:28:00,16:28:00,14282,56,16110.484,
3363609,16:29:00,16:29:00,15805,57,16891.826,0
3363609,16:29:00,16:29:00,15806,58,17021.86,0
3363609,16:30:00,16:30:00,15807,59,17242.531,0
3363609,16:30:00,16:30:00,16389,60,17618.727,0
3363609,16:32:00,16:32:00,15808,61,18434.457,0
3363609,16:32:00,16:32:00,15809,62,18613.799,0
3363609,16:33:00,16:33:00,15810,63,18725.797,
3363609,16:33:00,16:33:00,11870,64,19157.82,0
3363609,16:35:00,16:35:00,14256,65,19822.611,0
3363609,16:35:00,16:35:00,16491,66,20103.947,0
3363609,16:36:00,16:36:00,15815,67,20263.975,0
3363609,16:36:00,16:36:00,14264,68,20485.568,0
3363609,16:37:00,16:37:00,11874,69,20670.783,0
3363609,16:37:00,16:37:00,11875,70,20991.957,0
3363609,16:37:00,16:37:00,11876,71,21082.975,0
3363609,16:38:00,16:38:00,11877,72,21293.385,0
3363609,16:38:00,16:38:00,11878,73,21500.73,0
3363609,16:39:00,16:39:00,11879,74,21727.1,0
3363609,16:39:00,16:39:00,11880,75,21831.082,0
3363609,16:39:00,16:39:00,11881,76,21943.082,0
3363609,16:40:00,16:40:00,12052,77,22065.95,
3363609,16:40:00,16:40:00,10980,78,22372.512,0
3363609,16:41:00,16:41:00,10983,79,22623.623,0
3363609,16:41:00,16:41:00,14261,80,22944.086,0
3363609,16:42:00,16:42:00,12036,81,23192.318,0
3363609,16:42:00,16:42:00,12037,82,23367.03,0
3363609,16:43:00,16:43:00,16493,83,23702.08,
3363609,16:43:00,16:43:00,10985,84,24109.676,0
3363609,16:43:00,16:43:00,10986,85,24426.268,0
3363609,16:44:00,16:44:00,10987,86,25014.629,0
3363609,16:44:00,16:44:00,10988,87,25303.629,0
3363609,16:44:00,16:44:00,15281,88,25621.963,0
3363609,16:45:00,16:45:00,10989,89,25801.127,0
3363609,16:45:00,16:45:00,15282,90,26048.906,0
3363609,16:48:00,16:48:00,15283,91,28665.97,0
3363609,16:49:00,16:49:00,15284,92,30167.777,0
3363609,16:50:00,16:50:00,15285,93,31091.832,0
3363609,16:51:00,16:51:00,14272,94,31469.656,
3363611,16:57:00,16:57:00,14124,1,0,
3363611,16:58:00,16:58:00,11819,2,917.15564,0
3363611,16:59:00,16:59:00,11820,3,1585.8086,0
3363611,17:00:00,17:00:00,11821,4,1739.2041,0
3363611,17:01:00,17:01:00,11822,5,2182.2964,0
3363611,17:02:00,17:02:00,11823,6,2718.5842,0
3363611,17:02:00,17:02:00,11824,7,2938.104,0
3363611,17:02:00,17:02:00,11825,8,3123.486,0
3363611,17:03:00,17:03:00,11826,9,3388.4297,0
3363611,17:03:00,17:03:00,11827,10,3561.2493,0
3363611,17:03:00,17:03:00,11828,11,3711.185,0
3363611,17:04:00,17:04:00,11829,12,3901.35,0
3363611,17:04:00,17:04:00,11830,13,4176.4814,0
3363611,17:04:00,17:04:00,11831,14,4336.524,0
3363611,17:05:00,17:05:00,11833,15,4679.528,0
3363611,17:05:00,17:05:00,11834,16,4895.525,0
3363611,17:06:00,17:06:00,11835,17,5066.578,0
3363611,17:06:00,17:06:00,11836,18,5230.6333,0
3363611,17:07:00,17:07:00,15270,19,5451.532,0
3363611,17:07:00,17:07:00,11837,20,5606.5405,0
3363611,17:07:00,17:07:00,11838,21,5759.605,0
3363611,17:07:00,17:07:00,11839,22,5902.6865,0
3363611,17:08:00,17:08:00,11840,23,6354.1206,0
3363611,17:09:00,17:09:00,11841,24,6910.3696,0
3363611,17:10:00,17:10:00,11842,25,7092.7646,0
3363611,17:10:00,17:10:00,14253,26,7197.0024,0
3363611,17:10:00,17:10:00,11843,27,7304.297,0
3363611,17:10:00,17:10:00,11844,28,7527.9985,0
3363611,17:10:00,17:10:00,11957,29,7587.884,0
3363611,17:14:00,17:14:00,11846,30,9135.887,
3363611,17:16:00,17:16:00,15271,31,10407.762,0
3363611,17:17:00,17:17:00,11851,32,10632.783,0
3363611,17:17:00,17:17:00,11852,33,10797.822,0
3363611,17:17:00,17:17:00,11853,34,11010.822,0
3363611,17:18:00,17:18:00,11854,35,11156.84,0
3363611,17:18:00,17:18:00,11855,36,11351.907,0
3363611,17:18:00,17:18:00,11856,37,11510.996,0
3363611,17:19:00,17:19:00,11857,38,11710.008,0
3363611,17:19:00,17:19:00,11858,39,11925.042,0
3363611,17:19:00,17:19:00,11859,40,12131.063,0
3363611,17:20:00,17:20:00,11860,41,12346.083,0
3363611,17:20:00,17:20:00,11861,42,12469.098,0
3363611,17:20:00,17:20:00,14254,43,12553.122,0
3363611,17:21:00,17:21:00,11862,44,12789.157,0
3363611,17:21:00,17:21:00,11863,45,12957.807,0
3363611,17:22:00,17:22:00,14255,46,13236.459,0
3363611,17:22:00,17:22:00,11864,47,13484.473,0
3363611,17:23:00,17:23:00,11865,48,13760.092,0
3363611,17:23:00,17:23:00,11866,49,13919.978,0
3363611,17:23:00,17:23:00,15272,50,14098.936,0
3363611,17:24:00,17:24:00,15273,51,14257.417,0
3363611,17:25:00,17:25:00,15274,52,14936.555,0
3363611,17:26:00,17:26:00,16443,53,15312.442,0
3363611,17:26:00,17:26:00,15275,54,15505.077,0
3363611,17:27:00,17:27:00,15905,55,15898.434,0
3363611,17:28:00,17:28:00,14282,56,16110.484,
3363611,17:29:00,17:29:00,15805,57,16891.826,0
3363611,17:29:00,17:29:00,15806,58,17021.86,0
3363611,17:30:00,17:30:00,15807,59,17242.531,0
3363611,17:30:00,17:30:00,16389,60,17618.727,0
3363611,17:32:00,17:32:00,15808,61,18434.457,0
3363611,17:32:00,17:32:00,15809,62,18613.799,0
3363611,17:33:00,17:33:00,15810,63,18725.797,
3363611,17:33:00,17:33:00,11870,64,19157.82,0
3363611,17:35:00,17:35:00,14256,65,19822.611,0
3363611,17:35:00,17:35:00,16491,66,20103.947,0
3363611,17:36:00,17:36:00,15815,67,20263.975,0
3363611,17:36:00,17:36:00,14264,68,20485.568,0
3363611,17:37:00,17:37:00,11874,69,20670.783,0
3363611,17:37:00,17:37:00,11875,70,20991.957,0
3363611,17:37:00,17:37:00,11876,71,21082.975,0
3363611,17:38:00,17:38:00,11877,72,21293.385,0
3363611,17:38:00,17:38:00,11878,73,21500.73,0
3363611,17:39:00,17:39:00,11879,74,21727.1,0
3363611,17:39:00,17:39:00,11880,75,21831.082,0
3363611,17:39:00,17:39:00,11881,76,21943.082,0
3363611,17:40:00,17:40:00,12052,77,22065.95,
3363611,17:40:00,17:40:00,10980,78,22372.512,0
3363611,17:41:00,17:41:00,10983,79,22623.623,0
3363611,17:41:00,17:41:00,14261,80,22944.086,0
3363611,17:42:00,17:42:00,12036,81,23192.318,0
3363611,17:42:00,17:42:00,12037,82,23367.03,0
3363611,17:43:00,17:43:00,16493,83,23702.08,
3363611,17:43:00,17:43:00,10985,84,24109.676,0
3363611,17:43:00,17:43:00,10986,85,24426.268,0
3363611,17:44:00,17:44:00,10987,86,25014.629,0
3363611,17:44:00,17:44:00,10988,87,25303.629,0
3363611,17:44:00,17:44:00,15281,88,25621.963,0
3363611,17:45:00,17:45:00,10989,89,25801.127,0
3363611,17:45:00,17:45:00,15282,90,26048.906,0
3363611,17:48:00,17:48:00,15283,91,28665.97,0
3363611,17:49:00,17:49:00,15284,92,30167.777,0
3363611,17:50:00,17:50:00,15285,93,31091.832,0
3363611,17:51:00,17:51:00,14272,94,31469.656,
3363612,18:07:00,18:07:00,14124,1,0,
3363612,18:08:00,18:08:00,11819,2,917.15564,0
3363612,18:09:00,18:09:00,11820,3,1585.8086,0
3363612,18:10:00,18:10:00,11821,4,1739.2041,0
3363612,18:10:00,18:10:00,11822,5,2182.2964,0
3363612,18:11:00,18:11:00,11823,6,2718.5842,0
3363612,18:12:00,18:12:00,11824,7,2938.104,0
3363612,18:12:00,18:12:00,11825,8,3123.486,0
3363612,18:12:00,18:12:00,11826,9,3388.4297,0
3363612,18:13:00,18:13:00,11827,10,3561.2493,0
3363612,18:13:00,18:13:00,11828,11,3711.185,0
3363612,18:13:00,18:13:00,11829,12,3901.35,0
3363612,18:14:00,18:14:00,11830,13,4176.4814,0
3363612,18:14:00,18:14:00,11831,14,4336.524,0
3363612,18:15:00,18:15:00,11833,15,4679.528,0
3363612,18:15:00,18:15:00,11834,16,4895.525,0
3363612,18:15:00,18:15:00,11835,17,5066.578,0
3363612,18:16:00,18:16:00,11836,18,5230.6333,0
3363612,18:16:00,18:16:00,15270,19,5451.532,0
3363612,18:16:00,18:16:00,11837,20,5606.5405,0
3363612,18:16:00,18:16:00,11838,21,5759.605,0
3363612,18:17:00,18:17:00,11839,22,5902.6865,0
3363612,18:17:00,18:17:00,11840,23,6354.1206,0
3363612,18:18:00,18:18:00,11841,24,6910.3696,0
3363612,18:19:00,18:19:00,11842,25,7092.7646,0
3363612,18:19:00,18:19:00,14253,26,7197.0024,0
3363612,18:19:00,18:19:00,11843,27,7304.297,0
3363612,18:19:00,18:19:00,11844,28,7527.9985,0
3363612,18:20:00,18:20:00,11957,29,7587.884,0
3363612,18:23:00,18:23:00,11846,30,9135.887,
3363612,18:25:00,18:25:00,15271,31,10407.762,0
3363612,18:25:00,18:25:00,11851,32,10632.783,0
3363612,18:26:00,18:26:00,11852,33,10797.822,0
3363612,18:26:00,18:26:00,11853,34,11010.822,0
3363612,18:26:00,18:26:00,11854,35,11156.84,0
3363612,18:27:00,18:27:00,11855,36,11351.907,0
3363612,18:27:00,18:27:00,11856,37,11510.996,0
3363612,18:27:00,18:27:00,11857,38,11710.008,0
3363612,18:28:00,18:28:00,11858,39,11925.042,0
3363612,18:28:00,18:28:00,11859,40,12131.063,0
3363612,18:28:00,18:28:00,11860,41,12346.083,0
3363612,18:29:00,18:29:00,11861,42,12469.098,0
3363612,18:29:00,18:29:00,14254,43,12553.122,0
3363612,18:29:00,18:29:00,11862,44,12789.157,0
3363612,18:30:00,18:30:00,11863,45,12957.807,0
3363612,18:30:00,18:30:00,14255,46,13236.459,0
3363612,18:30:00,18:30:00,11864,47,13484.473,0
3363612,18:31:00,18:31:00,11865,48,13760.092,0
3363612,18:31:00,18:31:00,11866,49,13919.978,0
3363612,18:32:00,18:32:00,15272,50,14098.936,0
3363612,18:32:00,18:32:00,15273,51,14257.417,0
3363612,18:33:00,18:33:00,15274,52,14936.555,0
3363612,18:34:00,18:34:00,16443,53,15312.442,0
3363612,18:34:00,18:34:00,15275,54,15505.077,0
3363612,18:35:00,18:35:00,15905,55,15898.434,0
3363612,18:36:00,18:36:00,14282,56,16110.484,
3363612,18:37:00,18:37:00,15805,57,16891.826,0
3363612,18:37:00,18:37:00,15806,58,17021.86,0
3363612,18:38:00,18:38:00,15807,59,17242.531,0
3363612,18:38:00,18:38:00,16389,60,17618.727,0
3363612,18:40:00,18:40:00,15808,61,18434.457,0
3363612,18:40:00,18:40:00,15809,62,18613.799,0
3363612,18:41:00,18:41:00,15810,63,18725.797,
3363612,18:41:00,18:41:00,11870,64,19157.82,0
3363612,18:42:00,18:42:00,14256,65,19822.611,0
3363612,18:43:00,18:43:00,16491,66,20103.947,0
3363612,18:43:00,18:43:00,15815,67,20263.975,0
3363612,18:44:00,18:44:00,14264,68,20485.568,0
3363612,18:44:00,18:44:00,11874,69,20670.783,0
3363612,18:45:00,18:45:00,11875,70,20991.957,0
3363612,18:45:00,18:45:00,11876,71,21082.975,0
3363612,18:45:00,18:45:00,11877,72,21293.385,0
3363612,18:45:00,18:45:00,11878,73,21500.73,0
3363612,18:46:00,18:46:00,11879,74,21727.1,0
3363612,18:46:00,18:46:00,11880,75,21831.082,0
3363612,18:46:00,18:46:00,11881,76,21943.082,0
3363612,18:47:00,18:47:00,12052,77,22065.95,
3363612,18:47:00,18:47:00,10980,78,22372.512,0
3363612,18:48:00,18:48:00,10983,79,22623.623,0
3363612,18:48:00,18:48:00,14261,80,22944.086,0
3363612,18:49:00,18:49:00,12036,81,23192.318,0
3363612,18:49:00,18:49:00,12037,82,23367.03,0
3363612,18:50:00,18:50:00,16493,83,23702.08,
3363612,18:50:00,18:50:00,10985,84,24109.676,0
3363612,18:50:00,18:50:00,10986,85,24426.268,0
3363612,18:51:00,18:51:00,10987,86,25014.629,0
3363612,18:51:00,18:51:00,10988,87,25303.629,0
3363612,18:51:00,18:51:00,15281,88,25621.963,0
3363612,18:51:00,18:51:00,10989,89,25801.127,0
3363612,18:52:00,18:52:00,15282,90,26048.906,0
3363612,18:54:00,18:54:00,15283,91,28665.97,0
3363612,18:55:00,18:55:00,15284,92,30167.777,0
3363612,18:56:00,18:56:00,15285,93,31091.832,0
3363612,18:57:00,18:57:00,14272,94,31469.656,
3363613,18:47:00,18:47:00,14124,1,0,
3363613,18:48:00,18:48:00,11819,2,917.15564,0
3363613,18:49:00,18:49:00,11820,3,1585.8086,0
3363613,18:50:00,18:50:00,11821,4,1739.2041,0
3363613,18:50:00,18:50:00,11822,5,2182.2964,0
3363613,18:51:00,18:51:00,11823,6,2718.5842,0
3363613,18:52:00,18:52:00,11824,7,2938.104,0
3363613,18:52:00,18:52:00,11825,8,3123.486,0
3363613,18:52:00,18:52:00,11826,9,3388.4297,0
3363613,18:53:00,18:53:00,11827,10,3561.2493,0
3363613,18:53:00,18:53:00,11828,11,3711.185,0
3363613,18:53:00,18:53:00,11829,12,3901.35,0
3363613,18:54:00,18:54:00,11830,13,4176.4814,0
3363613,18:54:00,18:54:00,11831,14,4336.524,0
3363613,18:55:00,18:55:00,11833,15,4679.528,0
3363613,18:55:00,18:55:00,11834,16,4895.525,0
3363613,18:55:00,18:55:00,11835,17,5066.578,0
3363613,18:56:00,18:56:00,11836,18,5230.6333,0
3363613,18:56:00,18:56:00,15270,19,5451.532,0
3363613,18:56:00,18:56:00,11837,20,5606.5405,0
3363613,18:56:00,18:56:00,11838,21,5759.605,0
3363613,18:57:00,18:57:00,11839,22,5902.6865,0
3363613,18:57:00,18:57:00,11840,23,6354.1206,0
3363613,18:58:00,18:58:00,11841,24,6910.3696,0
3363613,18:59:00,18:59:00,11842,25,7092.7646,0
3363613,18:59:00,18:59:00,14253,26,7197.0024,0
3363613,18:59:00,18:59:00,11843,27,7304.297,0
3363613,18:59:00,18:59:00,11844,28,7527.9985,0
3363613,19:00:00,19:00:00,11957,29,7587.884,0
3363613,19:03:00,19:03:00,11846,30,9135.887,
3363613,19:05:00,19:05:00,15271,31,10407.762,0
3363613,19:05:00,19:05:00,11851,32,10632.783,0
3363613,19:06:00,19:06:00,11852,33,10797.822,0
3363613,19:06:00,19:06:00,11853,34,11010.822,0
3363613,19:06:00,19:06:00,11854,35,11156.84,0
3363613,19:07:00,19:07:00,11855,36,11351.907,0
3363613,19:07:00,19:07:00,11856,37,11510.996,0
3363613,19:07:00,19:07:00,11857,38,11710.008,0
3363613,19:08:00,19:08:00,11858,39,11925.042,0
3363613,19:08:00,19:08:00,11859,40,12131.063,0
3363613,19:08:00,19:08:00,11860,41,12346.083,0
3363613,19:09:00,19:09:00,11861,42,12469.098,0
3363613,19:09:00,19:09:00,14254,43,12553.122,0
3363613,19:09:00,19:09:00,11862,44,12789.157,0
3363613,19:10:00,19:10:00,11863,45,12957.807,0
3363613,19:10:00,19:10:00,14255,46,13236.459,0
3363613,19:10:00,19:10:00,11864,47,13484.473,0
3363613,19:11:00,19:11:00,11865,48,13760.092,0
3363613,19:11:00,19:11:00,11866,49,13919.978,0
3363613,19:12:00,19:12:00,15272,50,14098.936,0
3363613,19:12:00,19:12:00,15273,51,14257.417,0
3363613,19:13:00,19:13:00,15274,52,14936.555,0
3363613,19:14:00,19:14:00,16443,53,15312.442,0
3363613,19:14:00,19:14:00,15275,54,15505.077,0
3363613,19:15:00,19:15:00,15905,55,15898.434,0
3363613,19:16:00,19:16:00,14282,56,16110.484,
3363613,19:17:00,19:17:00,15805,57,16891.826,0
3363613,19:17:00,19:17:00,15806,58,17021.86,0
3363613,19:18:00,19:18:00,15807,59,17242.531,0
3363613,19:18:00,19:18:00,16389,60,17618.727,0
3363613,19:20:00,19:20:00,15808,61,18434.457,0
3363613,19:20:00,19:20:00,15809,62,18613.799,0
3363613,19:21:00,19:21:00,15810,63,18725.797,
3363613,19:21:00,19:21:00,11870,64,19157.82,0
3363613,19:22:00,19:22:00,14256,65,19822.611,0
3363613,19:23:00,19:23:00,16491,66,20103.947,0
3363613,19:23:00,19:23:00,15815,67,20263.975,0
3363613,19:24:00,19:24:00,14264,68,20485.568,0
3363613,19:24:00,19:24:00,11874,69,20670.783,0
3363613,19:25:00,19:25:00,11875,70,20991.957,0
3363613,19:25:00,19:25:00,11876,71,21082.975,0
3363613,19:25:00,19:25:00,11877,72,21293.385,0
3363613,19:25:00,19:25:00,11878,73,21500.73,0
3363613,19:26:00,19:26:00,11879,74,21727.1,0
3363613,19:26:00,19:26:00,11880,75,21831.082,0
3363613,19:26:00,19:26:00,11881,76,21943.082,0
3363613,19:27:00,19:27:00,12052,77,22065.95,
3363613,19:27:00,19:27:00,10980,78,22372.512,0
3363613,19:28:00,19:28:00,10983,79,22623.623,0
3363613,19:28:00,19:28:00,14261,80,22944.086,0
3363613,19:29:00,19:29:00,12036,81,23192.318,0
3363613,19:29:00,19:29:00,12037,82,23367.03,0
3363613,19:30:00,19:30:00,16493,83,23702.08,
3363613,19:30:00,19:30:00,10985,84,24109.676,0
3363613,19:30:00,19:30:00,10986,85,24426.268,0
3363613,19:31:00,19:31:00,10987,86,25014.629,0
3363613,19:31:00,19:31:00,10988,87,25303.629,0
3363613,19:31:00,19:31:00,15281,88,25621.963,0
3363613,19:31:00,19:31:00,10989,89,25801.127,0
3363613,19:32:00,19:32:00,15282,90,26048.906,0
3363613,19:34:00,19:34:00,15283,91,28665.97,0
3363613,19:35:00,19:35:00,15284,92,30167.777,0
3363613,19:36:00,19:36:00,15285,93,31091.832,0
3363613,19:37:00,19:37:00,14272,94,31469.656,
3363614,19:27:00,19:27:00,14124,1,0,
3363614,19:28:00,19:28:00,11819,2,917.15564,0
3363614,19:29:00,19:29:00,11820,3,1585.8086,0
3363614,19:30:00,19:30:00,11821,4,1739.2041,0
3363614,19:30:00,19:30:00,11822,5,2182.2964,0
3363614,19:31:00,19:31:00,11823,6,2718.5842,0
3363614,19:32:00,19:32:00,11824,7,2938.104,0
3363614,19:32:00,19:32:00,11825,8,3123.486,0
3363614,19:32:00,19:32:00,11826,9,3388.4297,0
3363614,19:33:00,19:33:00,11827,10,3561.2493,0
3363614,19:33:00,19:33:00,11828,11,3711.185,0
3363614,19:33:00,19:33:00,11829,12,3901.35,0
3363614,19:34:00,19:34:00,11830,13,4176.4814,0
3363614,19:34:00,19:34:00,11831,14,4336.524,0
3363614,19:35:00,19:35:00,11833,15,4679.528,0
3363614,19:35:00,19:35:00,11834,16,4895.525,0
3363614,19:35:00,19:35:00,11835,17,5066.578,0
3363614,19:36:00,19:36:00,11836,18,5230.6333,0
3363614,19:36:00,19:36:00,15270,19,5451.532,0
3363614,19:36:00,19:36:00,11837,20,5606.5405,0
3363614,19:36:00,19:36:00,11838,21,5759.605,0
3363614,19:37:00,19:37:00,11839,22,5902.6865,0
3363614,19:37:00,19:37:00,11840,23,6354.1206,0
3363614,19:38:00,19:38:00,11841,24,6910.3696,0
3363614,19:39:00,19:39:00,11842,25,7092.7646,0
3363614,19:39:00,19:39:00,14253,26,7197.0024,0
3363614,19:39:00,19:39:00,11843,27,7304.297,0
3363614,19:39:00,19:39:00,11844,28,7527.9985,0
3363614,19:40:00,19:40:00,11957,29,7587.884,0
3363614,19:43:00,19:43:00,11846,30,9135.887,
3363614,19:45:00,19:45:00,15271,31,10407.762,0
3363614,19:45:00,19:45:00,11851,32,10632.783,0
3363614,19:46:00,19:46:00,11852,33,10797.822,0
3363614,19:46:00,19:46:00,11853,34,11010.822,0
3363614,19:46:00,19:46:00,11854,35,11156.84,0
3363614,19:47:00,19:47:00,11855,36,11351.907,0
3363614,19:47:00,19:47:00,11856,37,11510.996,0
3363614,19:47:00,19:47:00,11857,38,11710.008,0
3363614,19:48:00,19:48:00,11858,39,11925.042,0
3363614,19:48:00,19:48:00,11859,40,12131.063,0
3363614,19:48:00,19:48:00,11860,41,12346.083,0
3363614,19:49:00,19:49:00,11861,42,12469.098,0
3363614,19:49:00,19:49:00,14254,43,12553.122,0
3363614,19:49:00,19:49:00,11862,44,12789.157,0
3363614,19:50:00,19:50:00,11863,45,12957.807,0
3363614,19:50:00,19:50:00,14255,46,13236.459,0
3363614,19:50:00,19:50:00,11864,47,13484.473,0
3363614,19:51:00,19:51:00,11865,48,13760.092,0
3363614,19:51:00,19:51:00,11866,49,13919.978,0
3363614,19:52:00,19:52:00,15272,50,14098.936,0
3363614,19:52:00,19:52:00,15273,51,14257.417,0
3363614,19:53:00,19:53:00,15274,52,14936.555,0
3363614,19:54:00,19:54:00,16443,53,15312.442,0
3363614,19:54:00,19:54:00,15275,54,15505.077,0
3363614,19:55:00,19:55:00,15905,55,15898.434,0
3363614,19:56:00,19:56:00,14282,56,16110.484,
3363614,19:57:00,19:57:00,15805,57,16891.826,0
3363614,19:57:00,19:57:00,15806,58,17021.86,0
3363614,19:58:00,19:58:00,15807,59,17242.531,0
3363614,19:58:00,19:58:00,16389,60,17618.727,0
3363614,20:00:00,20:00:00,15808,61,18434.457,0
3363614,20:00:00,20:00:00,15809,62,18613.799,0
3363614,20:01:00,20:01:00,15810,63,18725.797,
3363614,20:01:00,20:01:00,11870,64,19157.82,0
3363614,20:02:00,20:02:00,14256,65,19822.611,0
3363614,20:03:00,20:03:00,16491,66,20103.947,0
3363614,20:03:00,20:03:00,15815,67,20263.975,0
3363614,20:04:00,20:04:00,14264,68,20485.568,0
3363614,20:04:00,20:04:00,11874,69,20670.783,0
3363614,20:05:00,20:05:00,11875,70,20991.957,0
3363614,20:05:00,20:05:00,11876,71,21082.975,0
3363614,20:05:00,20:05:00,11877,72,21293.385,0
3363614,20:05:00,20:05:00,11878,73,21500.73,0
3363614,20:06:00,20:06:00,11879,74,21727.1,0
3363614,20:06:00,20:06:00,11880,75,21831.082,0
3363614,20:06:00,20:06:00,11881,76,21943.082,0
3363614,20:07:00,20:07:00,12052,77,22065.95,
3363614,20:07:00,20:07:00,10980,78,22372.512,0
3363614,20:08:00,20:08:00,10983,79,22623.623,0
3363614,20:08:00,20:08:00,14261,80,22944.086,0
3363614,20:09:00,20:09:00,12036,81,23192.318,0
3363614,20:09:00,20:09:00,12037,82,23367.03,0
3363614,20:10:00,20:10:00,16493,83,23702.08,
3363614,20:10:00,20:10:00,10985,84,24109.676,0
3363614,20:10:00,20:10:00,10986,85,24426.268,0
3363614,20:11:00,20:11:00,10987,86,25014.629,0
3363614,20:11:00,20:11:00,10988,87,25303.629,0
3363614,20:11:00,20:11:00,15281,88,25621.963,0
3363614,20:11:00,20:11:00,10989,89,25801.127,0
3363614,20:12:00,20:12:00,15282,90,26048.906,0
3363614,20:14:00,20:14:00,15283,91,28665.97,0
3363614,20:15:00,20:15:00,15284,92,30167.777,0
3363614,20:16:00,20:16:00,15285,93,31091.832,0
3363614,20:17:00,20:17:00,14272,94,31469.656,
3363615,20:07:00,20:07:00,14124,1,0,
3363615,20:08:00,20:08:00,11819,2,917.15564,0
3363615,20:09:00,20:09:00,11820,3,1585.8086,0
3363615,20:10:00,20:10:00,11821,4,1739.2041,0
3363615,20:10:00,20:10:00,11822,5,2182.2964,0
3363615,20:11:00,20:11:00,11823,6,2718.5842,0
3363615,20:12:00,20:12:00,11824,7,2938.104,0
3363615,20:12:00,20:12:00,11825,8,3123.486,0
3363615,20:12:00,20:12:00,11826,9,3388.4297,0
3363615,20:13:00,20:13:00,11827,10,3561.2493,0
3363615,20:13:00,20:13:00,11828,11,3711.185,0
3363615,20:13:00,20:13:00,11829,12,3901.35,0
3363615,20:14:00,20:14:00,11830,13,4176.4814,0
3363615,20:14:00,20:14:00,11831,14,4336.524,0
3363615,20:15:00,20:15:00,11833,15,4679.528,0
3363615,20:15:00,20:15:00,11834,16,4895.525,0
3363615,20:15:00,20:15:00,11835,17,5066.578,0
3363615,20:16:00,20:16:00,11836,18,5230.6333,0
3363615,20:16:00,20:16:00,15270,19,5451.532,0
3363615,20:16:00,20:16:00,11837,20,5606.5405,0
3363615,20:16:00,20:16:00,11838,21,5759.605,0
3363615,20:17:00,20:17:00,11839,22,5902.6865,0
3363615,20:17:00,20:17:00,11840,23,6354.1206,0
3363615,20:18:00,20:18:00,11841,24,6910.3696,0
3363615,20:19:00,20:19:00,11842,25,7092.7646,0
3363615,20:19:00,20:19:00,14253,26,7197.0024,0
3363615,20:19:00,20:19:00,11843,27,7304.297,0
3363615,20:19:00,20:19:00,11844,28,7527.9985,0
3363615,20:20:00,20:20:00,11957,29,7587.884,0
3363615,20:23:00,20:23:00,11846,30,9135.887,
3363615,20:25:00,20:25:00,15271,31,10407.762,0
3363615,20:25:00,20:25:00,11851,32,10632.783,0
3363615,20:26:00,20:26:00,11852,33,10797.822,0
3363615,20:26:00,20:26:00,11853,34,11010.822,0
3363615,20:26:00,20:26:00,11854,35,11156.84,0
3363615,20:27:00,20:27:00,11855,36,11351.907,0
3363615,20:27:00,20:27:00,11856,37,11510.996,0
3363615,20:27:00,20:27:00,11857,38,11710.008,0
3363615,20:28:00,20:28:00,11858,39,11925.042,0
3363615,20:28:00,20:28:00,11859,40,12131.063,0
3363615,20:28:00,20:28:00,11860,41,12346.083,0
3363615,20:29:00,20:29:00,11861,42,12469.098,0
3363615,20:29:00,20:29:00,14254,43,12553.122,0
3363615,20:29:00,20:29:00,11862,44,12789.157,0
3363615,20:30:00,20:30:00,11863,45,12957.807,0
3363615,20:30:00,20:30:00,14255,46,13236.459,0
3363615,20:30:00,20:30:00,11864,47,13484.473,0
3363615,20:31:00,20:31:00,11865,48,13760.092,0
3363615,20:31:00,20:31:00,11866,49,13919.978,0
3363615,20:32:00,20:32:00,15272,50,14098.936,0
3363615,20:32:00,20:32:00,15273,51,14257.417,0
3363615,20:33:00,20:33:00,15274,52,14936.555,0
3363615,20:34:00,20:34:00,16443,53,15312.442,0
3363615,20:34:00,20:34:00,15275,54,15505.077,0
3363615,20:35:00,20:35:00,15905,55,15898.434,0
3363615,20:36:00,20:36:00,14282,56,16110.484,
3363615,20:37:00,20:37:00,15805,57,16891.826,0
3363615,20:37:00,20:37:00,15806,58,17021.86,0
3363615,20:38:00,20:38:00,15807,59,17242.531,0
3363615,20:38:00,20:38:00,16389,60,17618.727,0
3363615,20:40:00,20:40:00,15808,61,18434.457,0
3363615,20:40:00,20:40:00,15809,62,18613.799,0
3363615,20:41:00,20:41:00,15810,63,18725.797,
3363615,20:41:00,20:41:00,11870,64,19157.82,0
3363615,20:42:00,20:42:00,14256,65,19822.611,0
3363615,20:43:00,20:43:00,16491,66,20103.947,0
3363615,20:43:00,20:43:00,15815,67,20263.975,0
3363615,20:44:00,20:44:00,14264,68,20485.568,0
3363615,20:44:00,20:44:00,11874,69,20670.783,0
3363615,20:45:00,20:45:00,11875,70,20991.957,0
3363615,20:45:00,20:45:00,11876,71,21082.975,0
3363615,20:45:00,20:45:00,11877,72,21293.385,0
3363615,20:45:00,20:45:00,11878,73,21500.73,0
3363615,20:46:00,20:46:00,11879,74,21727.1,0
3363615,20:46:00,20:46:00,11880,75,21831.082,0
3363615,20:46:00,20:46:00,11881,76,21943.082,0
3363615,20:47:00,20:47:00,12052,77,22065.95,
3363615,20:47:00,20:47:00,10980,78,22372.512,0
3363615,20:48:00,20:48:00,10983,79,22623.623,0
3363615,20:48:00,20:48:00,14261,80,22944.086,0
3363615,20:49:00,20:49:00,12036,81,23192.318,0
3363615,20:49:00,20:49:00,12037,82,23367.03,0
3363615,20:50:00,20:50:00,16493,83,23702.08,
3363615,20:50:00,20:50:00,10985,84,24109.676,0
3363615,20:50:00,20:50:00,10986,85,24426.268,0
3363615,20:51:00,20:51:00,10987,86,25014.629,0
3363615,20:51:00,20:51:00,10988,87,25303.629,0
3363615,20:51:00,20:51:00,15281,88,25621.963,0
3363615,20:51:00,20:51:00,10989,89,25801.127,0
3363615,20:52:00,20:52:00,15282,90,26048.906,0
3363615,20:54:00,20:54:00,15283,91,28665.97,0
3363615,20:55:00,20:55:00,15284,92,30167.777,0
3363615,20:56:00,20:56:00,15285,93,31091.832,0
3363615,20:57:00,20:57:00,14272,94,31469.656,
3363616,20:47:00,20:47:00,14124,1,0,
3363616,20:48:00,20:48:00,11819,2,917.15564,0
3363616,20:49:00,20:49:00,11820,3,1585.8086,0
3363616,20:50:00,20:50:00,11821,4,1739.2041,0
3363616,20:50:00,20:50:00,11822,5,2182.2964,0
3363616,20:51:00,20:51:00,11823,6,2718.5842,0
3363616,20:52:00,20:52:00,11824,7,2938.104,0
3363616,20:52:00,20:52:00,11825,8,3123.486,0
3363616,20:52:00,20:52:00,11826,9,3388.4297,0
3363616,20:53:00,20:53:00,11827,10,3561.2493,0
3363616,20:53:00,20:53:00,11828,11,3711.185,0
3363616,20:53:00,20:53:00,11829,12,3901.35,0
3363616,20:54:00,20:54:00,11830,13,4176.4814,0
3363616,20:54:00,20:54:00,11831,14,4336.524,0
3363616,20:55:00,20:55:00,11833,15,4679.528,0
3363616,20:55:00,20:55:00,11834,16,4895.525,0
3363616,20:55:00,20:55:00,11835,17,5066.578,0
3363616,20:56:00,20:56:00,11836,18,5230.6333,0
3363616,20:56:00,20:56:00,15270,19,5451.532,0
3363616,20:56:00,20:56:00,11837,20,5606.5405,0
3363616,20:56:00,20:56:00,11838,21,5759.605,0
3363616,20:57:00,20:57:00,11839,22,5902.6865,0
3363616,20:57:00,20:57:00,11840,23,6354.1206,0
3363616,20:58:00,20:58:00,11841,24,6910.3696,0
3363616,20:59:00,20:59:00,11842,25,7092.7646,0
3363616,20:59:00,20:59:00,14253,26,7197.0024,0
3363616,20:59:00,20:59:00,11843,27,7304.297,0
3363616,20:59:00,20:59:00,11844,28,7527.9985,0
3363616,21:00:00,21:00:00,11957,29,7587.884,0
3363616,21:03:00,21:03:00,11846,30,9135.887,
3363616,21:05:00,21:05:00,15271,31,10407.762,0
3363616,21:05:00,21:05:00,11851,32,10632.783,0
3363616,21:06:00,21:06:00,11852,33,10797.822,0
3363616,21:06:00,21:06:00,11853,34,11010.822,0
3363616,21:06:00,21:06:00,11854,35,11156.84,0
3363616,21:07:00,21:07:00,11855,36,11351.907,0
3363616,21:07:00,21:07:00,11856,37,11510.996,0
3363616,21:07:00,21:07:00,11857,38,11710.008,0
3363616,21:08:00,21:08:00,11858,39,11925.042,0
3363616,21:08:00,21:08:00,11859,40,12131.063,0
3363616,21:08:00,21:08:00,11860,41,12346.083,0
3363616,21:09:00,21:09:00,11861,42,12469.098,0
3363616,21:09:00,21:09:00,14254,43,12553.122,0
3363616,21:09:00,21:09:00,11862,44,12789.157,0
3363616,21:10:00,21:10:00,11863,45,12957.807,0
3363616,21:10:00,21:10:00,14255,46,13236.459,0
3363616,21:10:00,21:10:00,11864,47,13484.473,0
3363616,21:11:00,21:11:00,11865,48,13760.092,0
3363616,21:11:00,21:11:00,11866,49,13919.978,0
3363616,21:12:00,21:12:00,15272,50,14098.936,0
3363616,21:12:00,21:12:00,15273,51,14257.417,0
3363616,21:13:00,21:13:00,15274,52,14936.555,0
3363616,21:14:00,21:14:00,16443,53,15312.442,0
3363616,21:14:00,21:14:00,15275,54,15505.077,0
3363616,21:15:00,21:15:00,15905,55,15898.434,0
3363616,21:16:00,21:16:00,14282,56,16110.484,
3363616,21:17:00,21:17:00,15805,57,16891.826,0
3363616,21:17:00,21:17:00,15806,58,17021.86,0
3363616,21:18:00,21:18:00,15807,59,17242.531,0
3363616,21:18:00,21:18:00,16389,60,17618.727,0
3363616,21:20:00,21:20:00,15808,61,18434.457,0
3363616,21:20:00,21:20:00,15809,62,18613.799,0
3363616,21:21:00,21:21:00,15810,63,18725.797,
3363616,21:21:00,21:21:00,11870,64,19157.82,0
3363616,21:22:00,21:22:00,14256,65,19822.611,0
3363616,21:23:00,21:23:00,16491,66,20103.947,0
3363616,21:23:00,21:23:00,15815,67,20263.975,0
3363616,21:24:00,21:24:00,14264,68,20485.568,0
3363616,21:24:00,21:24:00,11874,69,20670.783,0
3363616,21:25:00,21:25:00,11875,70,20991.957,0
3363616,21:25:00,21:25:00,11876,71,21082.975,0
3363616,21:25:00,21:25:00,11877,72,21293.385,0
3363616,21:25:00,21:25:00,11878,73,21500.73,0
3363616,21:26:00,21:26:00,11879,74,21727.1,0
3363616,21:26:00,21:26:00,11880,75,21831.082,0
3363616,21:26:00,21:26:00,11881,76,21943.082,0
3363616,21:27:00,21:27:00,12052,77,22065.95,
3363616,21:27:00,21:27:00,10980,78,22372.512,0
3363616,21:28:00,21:28:00,10983,79,22623.623,0
3363616,21:28:00,21:28:00,14261,80,22944.086,0
3363616,21:29:00,21:29:00,12036,81,23192.318,0
3363616,21:29:00,21:29:00,12037,82,23367.03,0
3363616,21:30:00,21:30:00,16493,83,23702.08,
3363616,21:30:00,21:30:00,10985,84,24109.676,0
3363616,21:30:00,21:30:00,10986,85,24426.268,0
3363616,21:31:00,21:31:00,10987,86,25014.629,0
3363616,21:31:00,21:31:00,10988,87,25303.629,0
3363616,21:31:00,21:31:00,15281,88,25621.963,0
3363616,21:31:00,21:31:00,10989,89,25801.127,0
3363616,21:32:00,21:32:00,15282,90,26048.906,0
3363616,21:34:00,21:34:00,15283,91,28665.97,0
3363616,21:35:00,21:35:00,15284,92,30167.777,0
3363616,21:36:00,21:36:00,15285,93,31091.832,0
3363616,21:37:00,21:37:00,14272,94,31469.656,
3363617,21:27:00,21:27:00,14124,1,0,
3363617,21:28:00,21:28:00,11819,2,917.15564,0
3363617,21:29:00,21:29:00,11820,3,1585.8086,0
3363617,21:30:00,21:30:00,11821,4,1739.2041,0
3363617,21:30:00,21:30:00,11822,5,2182.2964,0
3363617,21:31:00,21:31:00,11823,6,2718.5842,0
3363617,21:32:00,21:32:00,11824,7,2938.104,0
3363617,21:32:00,21:32:00,11825,8,3123.486,0
3363617,21:32:00,21:32:00,11826,9,3388.4297,0
3363617,21:33:00,21:33:00,11827,10,3561.2493,0
3363617,21:33:00,21:33:00,11828,11,3711.185,0
3363617,21:33:00,21:33:00,11829,12,3901.35,0
3363617,21:34:00,21:34:00,11830,13,4176.4814,0
3363617,21:34:00,21:34:00,11831,14,4336.524,0
3363617,21:35:00,21:35:00,11833,15,4679.528,0
3363617,21:35:00,21:35:00,11834,16,4895.525,0
3363617,21:35:00,21:35:00,11835,17,5066.578,0
3363617,21:36:00,21:36:00,11836,18,5230.6333,0
3363617,21:36:00,21:36:00,15270,19,5451.532,0
3363617,21:36:00,21:36:00,11837,20,5606.5405,0
3363617,21:36:00,21:36:00,11838,21,5759.605,0
3363617,21:37:00,21:37:00,11839,22,5902.6865,0
3363617,21:37:00,21:37:00,11840,23,6354.1206,0
3363617,21:38:00,21:38:00,11841,24,6910.3696,0
3363617,21:39:00,21:39:00,11842,25,7092.7646,0
3363617,21:39:00,21:39:00,14253,26,7197.0024,0
3363617,21:39:00,21:39:00,11843,27,7304.297,0
3363617,21:39:00,21:39:00,11844,28,7527.9985,0
3363617,21:40:00,21:40:00,11957,29,7587.884,0
3363617,21:43:00,21:43:00,11846,30,9135.887,
3363617,21:45:00,21:45:00,15271,31,10407.762,0
3363617,21:45:00,21:45:00,11851,32,10632.783,0
3363617,21:46:00,21:46:00,11852,33,10797.822,0
3363617,21:46:00,21:46:00,11853,34,11010.822,0
3363617,21:46:00,21:46:00,11854,35,11156.84,0
3363617,21:47:00,21:47:00,11855,36,11351.907,0
3363617,21:47:00,21:47:00,11856,37,11510.996,0
3363617,21:47:00,21:47:00,11857,38,11710.008,0
3363617,21:48:00,21:48:00,11858,39,11925.042,0
3363617,21:48:00,21:48:00,11859,40,12131.063,0
3363617,21:48:00,21:48:00,11860,41,12346.083,0
3363617,21:49:00,21:49:00,11861,42,12469.098,0
3363617,21:49:00,21:49:00,14254,43,12553.122,0
3363617,21:49:00,21:49:00,11862,44,12789.157,0
3363617,21:50:00,21:50:00,11863,45,12957.807,0
3363617,21:50:00,21:50:00,14255,46,13236.459,0
3363617,21:50:00,21:50:00,11864,47,13484.473,0
3363617,21:51:00,21:51:00,11865,48,13760.092,0
3363617,21:51:00,21:51:00,11866,49,13919.978,0
3363617,21:52:00,21:52:00,15272,50,14098.936,0
3363617,21:52:00,21:52:00,15273,51,14257.417,0
3363617,21:53:00,21:53:00,15274,52,14936.555,0
3363617,21:54:00,21:54:00,16443,53,15312.442,0
3363617,21:54:00,21:54:00,15275,54,15505.077,0
3363617,21:55:00,21:55:00,15905,55,15898.434,0
3363617,21:56:00,21:56:00,14282,56,16110.484,
3363617,21:57:00,21:57:00,15805,57,16891.826,0
3363617,21:57:00,21:57:00,15806,58,17021.86,0
3363617,21:58:00,21:58:00,15807,59,17242.531,0
3363617,21:58:00,21:58:00,16389,60,17618.727,0
3363617,22:00:00,22:00:00,15808,61,18434.457,0
3363617,22:00:00,22:00:00,15809,62,18613.799,0
3363617,22:01:00,22:01:00,15810,63,18725.797,
3363617,22:01:00,22:01:00,11870,64,19157.82,0
3363617,22:02:00,22:02:00,14256,65,19822.611,0
3363617,22:03:00,22:03:00,16491,66,20103.947,0
3363617,22:03:00,22:03:00,15815,67,20263.975,0
3363617,22:04:00,22:04:00,14264,68,20485.568,0
3363617,22:04:00,22:04:00,11874,69,20670.783,0
3363617,22:05:00,22:05:00,11875,70,20991.957,0
3363617,22:05:00,22:05:00,11876,71,21082.975,0
3363617,22:05:00,22:05:00,11877,72,21293.385,0
3363617,22:05:00,22:05:00,11878,73,21500.73,0
3363617,22:06:00,22:06:00,11879,74,21727.1,0
3363617,22:06:00,22:06:00,11880,75,21831.082,0
3363617,22:06:00,22:06:00,11881,76,21943.082,0
3363617,22:07:00,22:07:00,12052,77,22065.95,
3363617,22:07:00,22:07:00,10980,78,22372.512,0
3363617,22:08:00,22:08:00,10983,79,22623.623,0
3363617,22:08:00,22:08:00,14261,80,22944.086,0
3363617,22:09:00,22:09:00,12036,81,23192.318,0
3363617,22:09:00,22:09:00,12037,82,23367.03,0
3363617,22:10:00,22:10:00,16493,83,23702.08,
3363617,22:10:00,22:10:00,10985,84,24109.676,0
3363617,22:10:00,22:10:00,10986,85,24426.268,0
3363617,22:11:00,22:11:00,10987,86,25014.629,0
3363617,22:11:00,22:11:00,10988,87,25303.629,0
3363617,22:11:00,22:11:00,15281,88,25621.963,0
3363617,22:11:00,22:11:00,10989,89,25801.127,0
3363617,22:12:00,22:12:00,15282,90,26048.906,0
3363617,22:14:00,22:14:00,15283,91,28665.97,0
3363617,22:15:00,22:15:00,15284,92,30167.777,0
3363617,22:16:00,22:16:00,15285,93,31091.832,0
3363617,22:17:00,22:17:00,14272,94,31469.656,
3363618,22:07:00,22:07:00,14124,1,0,
3363618,22:08:00,22:08:00,11819,2,917.15564,0
3363618,22:09:00,22:09:00,11820,3,1585.8086,0
3363618,22:10:00,22:10:00,11821,4,1739.2041,0
3363618,22:10:00,22:10:00,11822,5,2182.2964,0
3363618,22:11:00,22:11:00,11823,6,2718.5842,0
3363618,22:12:00,22:12:00,11824,7,2938.104,0
3363618,22:12:00,22:12:00,11825,8,3123.486,0
3363618,22:12:00,22:12:00,11826,9,3388.4297,0
3363618,22:13:00,22:13:00,11827,10,3561.2493,0
3363618,22:13:00,22:13:00,11828,11,3711.185,0
3363618,22:13:00,22:13:00,11829,12,3901.35,0
3363618,22:14:00,22:14:00,11830,13,4176.4814,0
3363618,22:14:00,22:14:00,11831,14,4336.524,0
3363618,22:15:00,22:15:00,11833,15,4679.528,0
3363618,22:15:00,22:15:00,11834,16,4895.525,0
3363618,22:15:00,22:15:00,11835,17,5066.578,0
3363618,22:16:00,22:16:00,11836,18,5230.6333,0
3363618,22:16:00,22:16:00,15270,19,5451.532,0
3363618,22:16:00,22:16:00,11837,20,5606.5405,0
3363618,22:16:00,22:16:00,11838,21,5759.605,0
3363618,22:17:00,22:17:00,11839,22,5902.6865,0
3363618,22:17:00,22:17:00,11840,23,6354.1206,0
3363618,22:18:00,22:18:00,11841,24,6910.3696,0
3363618,22:19:00,22:19:00,11842,25,7092.7646,0
3363618,22:19:00,22:19:00,14253,26,7197.0024,0
3363618,22:19:00,22:19:00,11843,27,7304.297,0
3363618,22:19:00,22:19:00,11844,28,7527.9985,0
3363618,22:20:00,22:20:00,11957,29,7587.884,0
3363618,22:23:00,22:23:00,11846,30,9135.887,
3363618,22:25:00,22:25:00,15271,31,10407.762,0
3363618,22:25:00,22:25:00,11851,32,10632.783,0
3363618,22:26:00,22:26:00,11852,33,10797.822,0
3363618,22:26:00,22:26:00,11853,34,11010.822,0
3363618,22:26:00,22:26:00,11854,35,11156.84,0
3363618,22:27:00,22:27:00,11855,36,11351.907,0
3363618,22:27:00,22:27:00,11856,37,11510.996,0
3363618,22:27:00,22:27:00,11857,38,11710.008,0
3363618,22:28:00,22:28:00,11858,39,11925.042,0
3363618,22:28:00,22:28:00,11859,40,12131.063,0
3363618,22:28:00,22:28:00,11860,41,12346.083,0
3363618,22:29:00,22:29:00,11861,42,12469.098,0
3363618,22:29:00,22:29:00,14254,43,12553.122,0
3363618,22:29:00,22:29:00,11862,44,12789.157,0
3363618,22:30:00,22:30:00,11863,45,12957.807,0
3363618,22:30:00,22:30:00,14255,46,13236.459,0
3363618,22:30:00,22:30:00,11864,47,13484.473,0
3363618,22:31:00,22:31:00,11865,48,13760.092,0
3363618,22:31:00,22:31:00,11866,49,13919.978,0
3363618,22:32:00,22:32:00,15272,50,14098.936,0
3363618,22:32:00,22:32:00,15273,51,14257.417,0
3363618,22:33:00,22:33:00,15274,52,14936.555,0
3363618,22:34:00,22:34:00,16443,53,15312.442,0
3363618,22:34:00,22:34:00,15275,54,15505.077,0
3363618,22:35:00,22:35:00,15905,55,15898.434,0
3363618,22:36:00,22:36:00,14282,56,16110.484,
3363618,22:37:00,22:37:00,15805,57,16891.826,0
3363618,22:37:00,22:37:00,15806,58,17021.86,0
3363618,22:38:00,22:38:00,15807,59,17242.531,0
3363618,22:38:00,22:38:00,16389,60,17618.727,0
3363618,22:40:00,22:40:00,15808,61,18434.457,0
3363618,22:40:00,22:40:00,15809,62,18613.799,0
3363618,22:41:00,22:41:00,15810,63,18725.797,
3363618,22:41:00,22:41:00,11870,64,19157.82,0
3363618,22:42:00,22:42:00,14256,65,19822.611,0
3363618,22:43:00,22:43:00,16491,66,20103.947,0
3363618,22:43:00,22:43:00,15815,67,20263.975,0
3363618,22:44:00,22:44:00,14264,68,20485.568,0
3363618,22:44:00,22:44:00,11874,69,20670.783,0
3363618,22:45:00,22:45:00,11875,70,20991.957,0
3363618,22:45:00,22:45:00,11876,71,21082.975,0
3363618,22:45:00,22:45:00,11877,72,21293.385,0
3363618,22:45:00,22:45:00,11878,73,21500.73,0
3363618,22:46:00,22:46:00,11879,74,21727.1,0
3363618,22:46:00,22:46:00,11880,75,21831.082,0
3363618,22:46:00,22:46:00,11881,76,21943.082,0
3363618,22:47:00,22:47:00,12052,77,22065.95,
3363618,22:47:00,22:47:00,10980,78,22372.512,0
3363618,22:48:00,22:48:00,10983,79,22623.623,0
3363618,22:48:00,22:48:00,14261,80,22944.086,0
3363618,22:49:00,22:49:00,12036,81,23192.318,0
3363618,22:49:00,22:49:00,12037,82,23367.03,0
3363618,22:50:00,22:50:00,16493,83,23702.08,
3363618,22:50:00,22:50:00,10985,84,24109.676,0
3363618,22:50:00,22:50:00,10986,85,24426.268,0
3363618,22:51:00,22:51:00,10987,86,25014.629,0
3363618,22:51:00,22:51:00,10988,87,25303.629,0
3363618,22:51:00,22:51:00,15281,88,25621.963,0
3363618,22:51:00,22:51:00,10989,89,25801.127,0
3363618,22:52:00,22:52:00,15282,90,26048.906,0
3363618,22:54:00,22:54:00,15283,91,28665.97,0
3363618,22:55:00,22:55:00,15284,92,30167.777,0
3363618,22:56:00,22:56:00,15285,93,31091.832,0
3363618,22:57:00,22:57:00,14272,94,31469.656,
3358992,15:13:00,15:13:00,13386,1,0,
3358992,15:13:00,15:13:00,13400,2,330.36273,0
3358992,15:15:00,15:15:00,5438,3,697.0776,0
3358992,15:17:00,15:17:00,8356,4,1583.8309,0
3358992,15:18:00,15:18:00,15859,5,1864.1329,0
3358992,15:19:00,15:19:00,5420,6,2425.1255,0
3358992,15:21:00,15:21:00,5423,7,2758.0508,
3358992,15:22:00,15:22:00,5448,8,3099.5137,0
3358992,15:23:00,15:23:00,5450,9,3503.657,0
3358992,15:24:00,15:24:00,5451,10,3818.0872,0
3358992,15:25:00,15:25:00,5452,11,4005.393,0
3358992,15:26:00,15:26:00,5453,12,4332.711,0
3358992,15:27:00,15:27:00,5454,13,4644.1685,0
3358992,15:28:00,15:28:00,5456,14,4863.908,0
3358992,15:31:00,15:31:00,5459,15,5700.6035,0
3358992,15:31:00,15:31:00,15229,16,5862.4946,0
3358992,15:32:00,15:32:00,15070,17,6110.155,0
3358992,15:33:00,15:33:00,8571,18,6346.2324,0
3358992,15:35:00,15:35:00,14792,19,6843.6494,
3358993,14:13:00,14:13:00,13386,1,0,
3358993,14:13:00,14:13:00,13400,2,330.36273,0
3358993,14:15:00,14:15:00,5438,3,697.0776,0
3358993,14:17:00,14:17:00,8356,4,1583.8309,0
3358993,14:18:00,14:18:00,15859,5,1864.1329,0
3358993,14:19:00,14:19:00,5420,6,2425.1255,0
3358993,14:21:00,14:21:00,5423,7,2758.0508,
3358993,14:22:00,14:22:00,5448,8,3099.5137,0
3358993,14:23:00,14:23:00,5450,9,3503.657,0
3358993,14:24:00,14:24:00,5451,10,3818.0872,0
3358993,14:25:00,14:25:00,5452,11,4005.393,0
3358993,14:26:00,14:26:00,5453,12,4332.711,0
3358993,14:27:00,14:27:00,5454,13,4644.1685,0
3358993,14:28:00,14:28:00,5456,14,4863.908,0
3358993,14:31:00,14:31:00,5459,15,5700.6035,0
3358993,14:31:00,14:31:00,15229,16,5862.4946,0
3358993,14:32:00,14:32:00,15070,17,6110.155,0
3358993,14:33:00,14:33:00,8571,18,6346.2324,0
3358993,14:35:00,14:35:00,14792,19,6843.6494,
3358994,10:13:00,10:13:00,13386,1,0,
3358994,10:13:00,10:13:00,13400,2,330.36273,0
3358994,10:15:00,10:15:00,5438,3,697.0776,0
3358994,10:17:00,10:17:00,8356,4,1583.8309,0
3358994,10:18:00,10:18:00,15859,5,1864.1329,0
3358994,10:19:00,10:19:00,5420,6,2425.1255,0
3358994,10:21:00,10:21:00,5423,7,2758.0508,
3358994,10:22:00,10:22:00,5448,8,3099.5137,0
3358994,10:23:00,10:23:00,5450,9,3503.657,0
3358994,10:24:00,10:24:00,5451,10,3818.0872,0
3358994,10:25:00,10:25:00,5452,11,4005.393,0
3358994,10:26:00,10:26:00,5453,12,4332.711,0
3358994,10:27:00,10:27:00,5454,13,4644.1685,0
3358994,10:28:00,10:28:00,5456,14,4863.908,0
3358994,10:31:00,10:31:00,5459,15,5700.6035,0
3358994,10:31:00,10:31:00,15229,16,5862.4946,0
3358994,10:32:00,10:32:00,15070,17,6110.155,0
3358994,10:33:00,10:33:00,8571,18,6346.2324,0
3358994,10:35:00,10:35:00,14792,19,6843.6494,
3358995,08:13:00,08:13:00,13386,1,0,
3358995,08:13:00,08:13:00,13400,2,330.36273,0
3358995,08:15:00,08:15:00,5438,3,697.0776,0
3358995,08:17:00,08:17:00,8356,4,1583.8309,0
3358995,08:18:00,08:18:00,15859,5,1864.1329,0
3358995,08:19:00,08:19:00,5420,6,2425.1255,0
3358995,08:21:00,08:21:00,5423,7,2758.0508,
3358995,08:22:00,08:22:00,5448,8,3099.5137,0
3358995,08:23:00,08:23:00,5450,9,3503.657,0
3358995,08:24:00,08:24:00,5451,10,3818.0872,0
3358995,08:25:00,08:25:00,5452,11,4005.393,0
3358995,08:26:00,08:26:00,5453,12,4332.711,0
3358995,08:27:00,08:27:00,5454,13,4644.1685,0
3358995,08:28:00,08:28:00,5456,14,4863.908,0
3358995,08:31:00,08:31:00,5459,15,5700.6035,0
3358995,08:31:00,08:31:00,15229,16,5862.4946,0
3358995,08:32:00,08:32:00,15070,17,6110.155,0
3358995,08:33:00,08:33:00,8571,18,6346.2324,0
3358995,08:35:00,08:35:00,14792,19,6843.6494,
3358996,07:13:00,07:13:00,13386,1,0,
3358996,07:13:00,07:13:00,13400,2,330.36273,0
3358996,07:15:00,07:15:00,5438,3,697.0776,0
3358996,07:17:00,07:17:00,8356,4,1583.8309,0
3358996,07:18:00,07:18:00,15859,5,1864.1329,0
3358996,07:19:00,07:19:00,5420,6,2425.1255,0
3358996,07:21:00,07:21:00,5423,7,2758.0508,
3358996,07:22:00,07:22:00,5448,8,3099.5137,0
3358996,07:23:00,07:23:00,5450,9,3503.657,0
3358996,07:24:00,07:24:00,5451,10,3818.0872,0
3358996,07:25:00,07:25:00,5452,11,4005.393,0
3358996,07:26:00,07:26:00,5453,12,4332.711,0
3358996,07:27:00,07:27:00,5454,13,4644.1685,0
3358996,07:28:00,07:28:00,5456,14,4863.908,0
3358996,07:31:00,07:31:00,5459,15,5700.6035,0
3358996,07:31:00,07:31:00,15229,16,5862.4946,0
3358996,07:32:00,07:32:00,15070,17,6110.155,0
3358996,07:33:00,07:33:00,8571,18,6346.2324,0
3358996,07:35:00,07:35:00,14792,19,6843.6494,
3358997,06:13:00,06:13:00,13386,1,0,
3358997,06:13:00,06:13:00,13400,2,330.36273,0
3358997,06:15:00,06:15:00,5438,3,697.0776,0
3358997,06:17:00,06:17:00,8356,4,1583.8309,0
3358997,06:18:00,06:18:00,15859,5,1864.1329,0
3358997,06:19:00,06:19:00,5420,6,2425.1255,0
3358997,06:21:00,06:21:00,5423,7,2758.0508,
3358997,06:22:00,06:22:00,5448,8,3099.5137,0
3358997,06:23:00,06:23:00,5450,9,3503.657,0
3358997,06:24:00,06:24:00,5451,10,3818.0872,0
3358997,06:25:00,06:25:00,5452,11,4005.393,0
3358997,06:26:00,06:26:00,5453,12,4332.711,0
3358997,06:27:00,06:27:00,5454,13,4644.1685,0
3358997,06:28:00,06:28:00,5456,14,4863.908,0
3358997,06:31:00,06:31:00,5459,15,5700.6035,0
3358997,06:31:00,06:31:00,15229,16,5862.4946,0
3358997,06:32:00,06:32:00,15070,17,6110.155,0
3358997,06:33:00,06:33:00,8571,18,6346.2324,0
3358997,06:35:00,06:35:00,14792,19,6843.6494,
3358998,05:13:00,05:13:00,13386,1,0,
3358998,05:13:00,05:13:00,13400,2,330.36273,0
3358998,05:15:00,05:15:00,5438,3,697.0776,0
3358998,05:17:00,05:17:00,8356,4,1583.8309,0
3358998,05:18:00,05:18:00,15859,5,1864.1329,0
3358998,05:19:00,05:19:00,5420,6,2425.1255,0
3358998,05:21:00,05:21:00,5423,7,2758.0508,
3358998,05:22:00,05:22:00,5448,8,3099.5137,0
3358998,05:23:00,05:23:00,5450,9,3503.657,0
3358998,05:24:00,05:24:00,5451,10,3818.0872,0
3358998,05:25:00,05:25:00,5452,11,4005.393,0
3358998,05:26:00,05:26:00,5453,12,4332.711,0
3358998,05:27:00,05:27:00,5454,13,4644.1685,0
3358998,05:28:00,05:28:00,5456,14,4863.908,0
3358998,05:31:00,05:31:00,5459,15,5700.6035,0
3358998,05:31:00,05:31:00,15229,16,5862.4946,0
3358998,05:32:00,05:32:00,15070,17,6110.155,0
3358998,05:33:00,05:33:00,8571,18,6346.2324,0
3358998,05:35:00,05:35:00,14792,19,6843.6494,
3358999,18:13:00,18:13:00,13386,1,0,
3358999,18:13:00,18:13:00,13400,2,330.36273,0
3358999,18:15:00,18:15:00,5438,3,697.0776,0
3358999,18:17:00,18:17:00,8356,4,1583.8309,0
3358999,18:18:00,18:18:00,15859,5,1864.1329,0
3358999,18:19:00,18:19:00,5420,6,2425.1255,0
3358999,18:21:00,18:21:00,5423,7,2758.0508,
3358999,18:22:00,18:22:00,5448,8,3099.5137,0
3358999,18:23:00,18:23:00,5450,9,3503.657,0
3358999,18:24:00,18:24:00,5451,10,3818.0872,0
3358999,18:25:00,18:25:00,5452,11,4005.393,0
3358999,18:26:00,18:26:00,5453,12,4332.711,0
3358999,18:27:00,18:27:00,5454,13,4644.1685,0
3358999,18:28:00,18:28:00,5456,14,4863.908,0
3358999,18:31:00,18:31:00,5459,15,5700.6035,0
3358999,18:31:00,18:31:00,15229,16,5862.4946,0
3358999,18:32:00,18:32:00,15070,17,6110.155,0
3358999,18:33:00,18:33:00,8571,18,6346.2324,0
3358999,18:35:00,18:35:00,14792,19,6843.6494,
3359000,09:13:00,09:13:00,13386,1,0,
3359000,09:13:00,09:13:00,13400,2,330.36273,0
3359000,09:15:00,09:15:00,5438,3,697.0776,0
3359000,09:17:00,09:17:00,8356,4,1583.8309,0
3359000,09:18:00,09:18:00,15859,5,1864.1329,0
3359000,09:19:00,09:19:00,5420,6,2425.1255,0
3359000,09:21:00,09:21:00,5423,7,2758.0508,
3359000,09:22:00,09:22:00,5448,8,3099.5137,0
3359000,09:23:00,09:23:00,5450,9,3503.657,0
3359000,09:24:00,09:24:00,5451,10,3818.0872,0
3359000,09:25:00,09:25:00,5452,11,4005.393,0
3359000,09:26:00,09:26:00,5453,12,4332.711,0
3359000,09:27:00,09:27:00,5454,13,4644.1685,0
3359000,09:28:00,09:28:00,5456,14,4863.908,0
3359000,09:31:00,09:31:00,5459,15,5700.6035,0
3359000,09:31:00,09:31:00,15229,16,5862.4946,0
3359000,09:32:00,09:32:00,15070,17,6110.155,0
3359000,09:33:00,09:33:00,8571,18,6346.2324,0
3359000,09:35:00,09:35:00,14792,19,6843.6494,
3359001,19:13:00,19:13:00,13386,1,0,
3359001,19:13:00,19:13:00,13400,2,330.36273,0
3359001,19:15:00,19:15:00,5438,3,697.0776,0
3359001,19:17:00,19:17:00,8356,4,1583.8309,0
3359001,19:18:00,19:18:00,15859,5,1864.1329,0
3359001,19:19:00,19:19:00,5420,6,2425.1255,0
3359001,19:21:00,19:21:00,5423,7,2758.0508,
3359001,19:22:00,19:22:00,5448,8,3099.5137,0
3359001,19:23:00,19:23:00,5450,9,3503.657,0
3359001,19:24:00,19:24:00,5451,10,3818.0872,0
3359001,19:25:00,19:25:00,5452,11,4005.393,0
3359001,19:26:00,19:26:00,5453,12,4332.711,0
3359001,19:27:00,19:27:00,5454,13,4644.1685,0
3359001,19:28:00,19:28:00,5456,14,4863.908,0
3359001,19:31:00,19:31:00,5459,15,5700.6035,0
3359001,19:31:00,19:31:00,15229,16,5862.4946,0
3359001,19:32:00,19:32:00,15070,17,6110.155,0
3359001,19:33:00,19:33:00,8571,18,6346.2324,0
3359001,19:35:00,19:35:00,14792,19,6843.6494,
3359002,12:13:00,12:13:00,13386,1,0,
3359002,12:13:00,12:13:00,13400,2,330.36273,0
3359002,12:15:00,12:15:00,5438,3,697.0776,0
3359002,12:17:00,12:17:00,8356,4,1583.8309,0
3359002,12:18:00,12:18:00,15859,5,1864.1329,0
3359002,12:19:00,12:19:00,5420,6,2425.1255,0
3359002,12:21:00,12:21:00,5423,7,2758.0508,
3359002,12:22:00,12:22:00,5448,8,3099.5137,0
3359002,12:23:00,12:23:00,5450,9,3503.657,0
3359002,12:24:00,12:24:00,5451,10,3818.0872,0
3359002,12:25:00,12:25:00,5452,11,4005.393,0
3359002,12:26:00,12:26:00,5453,12,4332.711,0
3359002,12:27:00,12:27:00,5454,13,4644.1685,0
3359002,12:28:00,12:28:00,5456,14,4863.908,0
3359002,12:31:00,12:31:00,5459,15,5700.6035,0
3359002,12:31:00,12:31:00,15229,16,5862.4946,0
3359002,12:32:00,12:32:00,15070,17,6110.155,0
3359002,12:33:00,12:33:00,8571,18,6346.2324,0
3359002,12:35:00,12:35:00,14792,19,6843.6494,
3359003,11:13:00,11:13:00,13386,1,0,
3359003,11:13:00,11:13:00,13400,2,330.36273,0
3359003,11:15:00,11:15:00,5438,3,697.0776,0
3359003,11:17:00,11:17:00,8356,4,1583.8309,0
3359003,11:18:00,11:18:00,15859,5,1864.1329,0
3359003,11:19:00,11:19:00,5420,6,2425.1255,0
3359003,11:21:00,11:21:00,5423,7,2758.0508,
3359003,11:22:00,11:22:00,5448,8,3099.5137,0
3359003,11:23:00,11:23:00,5450,9,3503.657,0
3359003,11:24:00,11:24:00,5451,10,3818.0872,0
3359003,11:25:00,11:25:00,5452,11,4005.393,0
3359003,11:26:00,11:26:00,5453,12,4332.711,0
3359003,11:27:00,11:27:00,5454,13,4644.1685,0
3359003,11:28:00,11:28:00,5456,14,4863.908,0
3359003,11:31:00,11:31:00,5459,15,5700.6035,0
3359003,11:31:00,11:31:00,15229,16,5862.4946,0
3359003,11:32:00,11:32:00,15070,17,6110.155,0
3359003,11:33:00,11:33:00,8571,18,6346.2324,0
3359003,11:35:00,11:35:00,14792,19,6843.6494,
3359004,17:13:00,17:13:00,13386,1,0,
3359004,17:13:00,17:13:00,13400,2,330.36273,0
3359004,17:15:00,17:15:00,5438,3,697.0776,0
3359004,17:17:00,17:17:00,8356,4,1583.8309,0
3359004,17:18:00,17:18:00,15859,5,1864.1329,0
3359004,17:19:00,17:19:00,5420,6,2425.1255,0
3359004,17:21:00,17:21:00,5423,7,2758.0508,
3359004,17:22:00,17:22:00,5448,8,3099.5137,0
3359004,17:23:00,17:23:00,5450,9,3503.657,0
3359004,17:24:00,17:24:00,5451,10,3818.0872,0
3359004,17:25:00,17:25:00,5452,11,4005.393,0
3359004,17:26:00,17:26:00,5453,12,4332.711,0
3359004,17:27:00,17:27:00,5454,13,4644.1685,0
3359004,17:28:00,17:28:00,5456,14,4863.908,0
3359004,17:31:00,17:31:00,5459,15,5700.6035,0
3359004,17:31:00,17:31:00,15229,16,5862.4946,0
3359004,17:32:00,17:32:00,15070,17,6110.155,0
3359004,17:33:00,17:33:00,8571,18,6346.2324,0
3359004,17:35:00,17:35:00,14792,19,6843.6494,
3359005,13:13:00,13:13:00,13386,1,0,
3359005,13:13:00,13:13:00,13400,2,330.36273,0
3359005,13:15:00,13:15:00,5438,3,697.0776,0
3359005,13:17:00,13:17:00,8356,4,1583.8309,0
3359005,13:18:00,13:18:00,15859,5,1864.1329,0
3359005,13:19:00,13:19:00,5420,6,2425.1255,0
3359005,13:21:00,13:21:00,5423,7,2758.0508,
3359005,13:22:00,13:22:00,5448,8,3099.5137,0
3359005,13:23:00,13:23:00,5450,9,3503.657,0
3359005,13:24:00,13:24:00,5451,10,3818.0872,0
3359005,13:25:00,13:25:00,5452,11,4005.393,0
3359005,13:26:00,13:26:00,5453,12,4332.711,0
3359005,13:27:00,13:27:00,5454,13,4644.1685,0
3359005,13:28:00,13:28:00,5456,14,4863.908,0
3359005,13:31:00,13:31:00,5459,15,5700.6035,0
3359005,13:31:00,13:31:00,15229,16,5862.4946,0
3359005,13:32:00,13:32:00,15070,17,6110.155,0
3359005,13:33:00,13:33:00,8571,18,6346.2324,0
3359005,13:35:00,13:35:00,14792,19,6843.6494,
3359006,16:13:00,16:13:00,13386,1,0,
3359006,16:13:00,16:13:00,13400,2,330.36273,0
3359006,16:15:00,16:15:00,5438,3,697.0776,0
3359006,16:17:00,16:17:00,8356,4,1583.8309,0
3359006,16:18:00,16:18:00,15859,5,1864.1329,0
3359006,16:19:00,16:19:00,5420,6,2425.1255,0
3359006,16:21:00,16:21:00,5423,7,2758.0508,
3359006,16:22:00,16:22:00,5448,8,3099.5137,0
3359006,16:23:00,16:23:00,5450,9,3503.657,0
3359006,16:24:00,16:24:00,5451,10,3818.0872,0
3359006,16:25:00,16:25:00,5452,11,4005.393,0
3359006,16:26:00,16:26:00,5453,12,4332.711,0
3359006,16:27:00,16:27:00,5454,13,4644.1685,0
3359006,16:28:00,16:28:00,5456,14,4863.908,0
3359006,16:31:00,16:31:00,5459,15,5700.6035,0
3359006,16:31:00,16:31:00,15229,16,5862.4946,0
3359006,16:32:00,16:32:00,15070,17,6110.155,0
3359006,16:33:00,16:33:00,8571,18,6346.2324,0
3359006,16:35:00,16:35:00,14792,19,6843.6494,
3359022,15:13:00,15:13:00,13386,1,0,
3359022,15:13:00,15:13:00,13400,2,330.36273,0
3359022,15:14:00,15:14:00,5438,3,697.0776,0
3359022,15:17:00,15:17:00,8356,4,1583.8309,0
3359022,15:17:00,15:17:00,15859,5,1864.1329,0
3359022,15:19:00,15:19:00,5420,6,2425.1255,0
3359022,15:20:00,15:20:00,5423,7,2758.0508,
3359022,15:21:00,15:21:00,5448,8,3099.5137,0
3359022,15:22:00,15:22:00,5450,9,3503.657,0
3359022,15:23:00,15:23:00,5451,10,3818.0872,0
3359022,15:23:00,15:23:00,5452,11,4005.393,0
3359022,15:24:00,15:24:00,5453,12,4332.711,0
3359022,15:25:00,15:25:00,5454,13,4644.1685,0
3359022,15:26:00,15:26:00,5456,14,4863.908,0
3359022,15:29:00,15:29:00,5459,15,5700.6035,0
3359022,15:29:00,15:29:00,15229,16,5862.4946,0
3359022,15:30:00,15:30:00,15070,17,6110.155,0
3359022,15:31:00,15:31:00,8571,18,6346.2324,0
3359022,15:33:00,15:33:00,14792,19,6843.6494,
3359023,14:13:00,14:13:00,13386,1,0,
3359023,14:13:00,14:13:00,13400,2,330.36273,0
3359023,14:14:00,14:14:00,5438,3,697.0776,0
3359023,14:17:00,14:17:00,8356,4,1583.8309,0
3359023,14:17:00,14:17:00,15859,5,1864.1329,0
3359023,14:19:00,14:19:00,5420,6,2425.1255,0
3359023,14:20:00,14:20:00,5423,7,2758.0508,
3359023,14:21:00,14:21:00,5448,8,3099.5137,0
3359023,14:22:00,14:22:00,5450,9,3503.657,0
3359023,14:23:00,14:23:00,5451,10,3818.0872,0
3359023,14:23:00,14:23:00,5452,11,4005.393,0
3359023,14:24:00,14:24:00,5453,12,4332.711,0
3359023,14:25:00,14:25:00,5454,13,4644.1685,0
3359023,14:26:00,14:26:00,5456,14,4863.908,0
3359023,14:29:00,14:29:00,5459,15,5700.6035,0
3359023,14:29:00,14:29:00,15229,16,5862.4946,0
3359023,14:30:00,14:30:00,15070,17,6110.155,0
3359023,14:31:00,14:31:00,8571,18,6346.2324,0
3359023,14:33:00,14:33:00,14792,19,6843.6494,
3359024,10:13:00,10:13:00,13386,1,0,
3359024,10:13:00,10:13:00,13400,2,330.36273,0
3359024,10:14:00,10:14:00,5438,3,697.0776,0
3359024,10:17:00,10:17:00,8356,4,1583.8309,0
3359024,10:17:00,10:17:00,15859,5,1864.1329,0
3359024,10:19:00,10:19:00,5420,6,2425.1255,0
3359024,10:20:00,10:20:00,5423,7,2758.0508,
3359024,10:21:00,10:21:00,5448,8,3099.5137,0
3359024,10:22:00,10:22:00,5450,9,3503.657,0
3359024,10:23:00,10:23:00,5451,10,3818.0872,0
3359024,10:23:00,10:23:00,5452,11,4005.393,0
3359024,10:24:00,10:24:00,5453,12,4332.711,0
3359024,10:25:00,10:25:00,5454,13,4644.1685,0
3359024,10:26:00,10:26:00,5456,14,4863.908,0
3359024,10:29:00,10:29:00,5459,15,5700.6035,0
3359024,10:29:00,10:29:00,15229,16,5862.4946,0
3359024,10:30:00,10:30:00,15070,17,6110.155,0
3359024,10:31:00,10:31:00,8571,18,6346.2324,0
3359024,10:33:00,10:33:00,14792,19,6843.6494,
3359025,08:13:00,08:13:00,13386,1,0,
3359025,08:13:00,08:13:00,13400,2,330.36273,0
3359025,08:14:00,08:14:00,5438,3,697.0776,0
3359025,08:17:00,08:17:00,8356,4,1583.8309,0
3359025,08:17:00,08:17:00,15859,5,1864.1329,0
3359025,08:19:00,08:19:00,5420,6,2425.1255,0
3359025,08:20:00,08:20:00,5423,7,2758.0508,
3359025,08:21:00,08:21:00,5448,8,3099.5137,0
3359025,08:22:00,08:22:00,5450,9,3503.657,0
3359025,08:23:00,08:23:00,5451,10,3818.0872,0
3359025,08:23:00,08:23:00,5452,11,4005.393,0
3359025,08:24:00,08:24:00,5453,12,4332.711,0
3359025,08:25:00,08:25:00,5454,13,4644.1685,0
3359025,08:26:00,08:26:00,5456,14,4863.908,0
3359025,08:29:00,08:29:00,5459,15,5700.6035,0
3359025,08:29:00,08:29:00,15229,16,5862.4946,0
3359025,08:30:00,08:30:00,15070,17,6110.155,0
3359025,08:31:00,08:31:00,8571,18,6346.2324,0
3359025,08:33:00,08:33:00,14792,19,6843.6494,
3359026,07:13:00,07:13:00,13386,1,0,
3359026,07:13:00,07:13:00,13400,2,330.36273,0
3359026,07:14:00,07:14:00,5438,3,697.0776,0
3359026,07:17:00,07:17:00,8356,4,1583.8309,0
3359026,07:17:00,07:17:00,15859,5,1864.1329,0
3359026,07:19:00,07:19:00,5420,6,2425.1255,0
3359026,07:20:00,07:20:00,5423,7,2758.0508,
3359026,07:21:00,07:21:00,5448,8,3099.5137,0
3359026,07:22:00,07:22:00,5450,9,3503.657,0
3359026,07:23:00,07:23:00,5451,10,3818.0872,0
3359026,07:23:00,07:23:00,5452,11,4005.393,0
3359026,07:24:00,07:24:00,5453,12,4332.711,0
3359026,07:25:00,07:25:00,5454,13,4644.1685,0
3359026,07:26:00,07:26:00,5456,14,4863.908,0
3359026,07:29:00,07:29:00,5459,15,5700.6035,0
3359026,07:29:00,07:29:00,15229,16,5862.4946,0
3359026,07:30:00,07:30:00,15070,17,6110.155,0
3359026,07:31:00,07:31:00,8571,18,6346.2324,0
3359026,07:33:00,07:33:00,14792,19,6843.6494,
3359027,06:13:00,06:13:00,13386,1,0,
3359027,06:13:00,06:13:00,13400,2,330.36273,0
3359027,06:14:00,06:14:00,5438,3,697.0776,0
3359027,06:17:00,06:17:00,8356,4,1583.8309,0
3359027,06:17:00,06:17:00,15859,5,1864.1329,0
3359027,06:19:00,06:19:00,5420,6,2425.1255,0
3359027,06:20:00,06:20:00,5423,7,2758.0508,
3359027,06:21:00,06:21:00,5448,8,3099.5137,0
3359027,06:22:00,06:22:00,5450,9,3503.657,0
3359027,06:23:00,06:23:00,5451,10,3818.0872,0
3359027,06:23:00,06:23:00,5452,11,4005.393,0
3359027,06:24:00,06:24:00,5453,12,4332.711,0
3359027,06:25:00,06:25:00,5454,13,4644.1685,0
3359027,06:26:00,06:26:00,5456,14,4863.908,0
3359027,06:29:00,06:29:00,5459,15,5700.6035,0
3359027,06:29:00,06:29:00,15229,16,5862.4946,0
3359027,06:30:00,06:30:00,15070,17,6110.155,0
3359027,06:31:00,06:31:00,8571,18,6346.2324,0
3359027,06:33:00,06:33:00,14792,19,6843.6494,
3359028,05:13:00,05:13:00,13386,1,0,
3359028,05:13:00,05:13:00,13400,2,330.36273,0
3359028,05:14:00,05:14:00,5438,3,697.0776,0
3359028,05:17:00,05:17:00,8356,4,1583.8309,0
3359028,05:17:00,05:17:00,15859,5,1864.1329,0
3359028,05:19:00,05:19:00,5420,6,2425.1255,0
3359028,05:20:00,05:20:00,5423,7,2758.0508,
3359028,05:21:00,05:21:00,5448,8,3099.5137,0
3359028,05:22:00,05:22:00,5450,9,3503.657,0
3359028,05:23:00,05:23:00,5451,10,3818.0872,0
3359028,05:23:00,05:23:00,5452,11,4005.393,0
3359028,05:24:00,05:24:00,5453,12,4332.711,0
3359028,05:25:00,05:25:00,5454,13,4644.1685,0
3359028,05:26:00,05:26:00,5456,14,4863.908,0
3359028,05:29:00,05:29:00,5459,15,5700.6035,0
3359028,05:29:00,05:29:00,15229,16,5862.4946,0
3359028,05:30:00,05:30:00,15070,17,6110.155,0
3359028,05:31:00,05:31:00,8571,18,6346.2324,0
3359028,05:33:00,05:33:00,14792,19,6843.6494,
3359029,18:13:00,18:13:00,13386,1,0,
3359029,18:13:00,18:13:00,13400,2,330.36273,0
3359029,18:14:00,18:14:00,5438,3,697.0776,0
3359029,18:17:00,18:17:00,8356,4,1583.8309,0
3359029,18:17:00,18:17:00,15859,5,1864.1329,0
3359029,18:19:00,18:19:00,5420,6,2425.1255,0
3359029,18:20:00,18:20:00,5423,7,2758.0508,
3359029,18:21:00,18:21:00,5448,8,3099.5137,0
3359029,18:22:00,18:22:00,5450,9,3503.657,0
3359029,18:23:00,18:23:00,5451,10,3818.0872,0
3359029,18:23:00,18:23:00,5452,11,4005.393,0
3359029,18:24:00,18:24:00,5453,12,4332.711,0
3359029,18:25:00,18:25:00,5454,13,4644.1685,0
3359029,18:26:00,18:26:00,5456,14,4863.908,0
3359029,18:29:00,18:29:00,5459,15,5700.6035,0
3359029,18:29:00,18:29:00,15229,16,5862.4946,0
3359029,18:30:00,18:30:00,15070,17,6110.155,0
3359029,18:31:00,18:31:00,8571,18,6346.2324,0
3359029,18:33:00,18:33:00,14792,19,6843.6494,
3359030,09:13:00,09:13:00,13386,1,0,
3359030,09:13:00,09:13:00,13400,2,330.36273,0
3359030,09:14:00,09:14:00,5438,3,697.0776,0
3359030,09:17:00,09:17:00,8356,4,1583.8309,0
3359030,09:17:00,09:17:00,15859,5,1864.1329,0
3359030,09:19:00,09:19:00,5420,6,2425.1255,0
3359030,09:20:00,09:20:00,5423,7,2758.0508,
3359030,09:21:00,09:21:00,5448,8,3099.5137,0
3359030,09:22:00,09:22:00,5450,9,3503.657,0
3359030,09:23:00,09:23:00,5451,10,3818.0872,0
3359030,09:23:00,09:23:00,5452,11,4005.393,0
3359030,09:24:00,09:24:00,5453,12,4332.711,0
3359030,09:25:00,09:25:00,5454,13,4644.1685,0
3359030,09:26:00,09:26:00,5456,14,4863.908,0
3359030,09:29:00,09:29:00,5459,15,5700.6035,0
3359030,09:29:00,09:29:00,15229,16,5862.4946,0
3359030,09:30:00,09:30:00,15070,17,6110.155,0
3359030,09:31:00,09:31:00,8571,18,6346.2324,0
3359030,09:33:00,09:33:00,14792,19,6843.6494,
3359031,19:13:00,19:13:00,13386,1,0,
3359031,19:13:00,19:13:00,13400,2,330.36273,0
3359031,19:14:00,19:14:00,5438,3,697.0776,0
3359031,19:17:00,19:17:00,8356,4,1583.8309,0
3359031,19:17:00,19:17:00,15859,5,1864.1329,0
3359031,19:19:00,19:19:00,5420,6,2425.1255,0
3359031,19:20:00,19:20:00,5423,7,2758.0508,
3359031,19:21:00,19:21:00,5448,8,3099.5137,0
3359031,19:22:00,19:22:00,5450,9,3503.657,0
3359031,19:23:00,19:23:00,5451,10,3818.0872,0
3359031,19:23:00,19:23:00,5452,11,4005.393,0
3359031,19:24:00,19:24:00,5453,12,4332.711,0
3359031,19:25:00,19:25:00,5454,13,4644.1685,0
3359031,19:26:00,19:26:00,5456,14,4863.908,0
3359031,19:29:00,19:29:00,5459,15,5700.6035,0
3359031,19:29:00,19:29:00,15229,16,5862.4946,0
3359031,19:30:00,19:30:00,15070,17,6110.155,0
3359031,19:31:00,19:31:00,8571,18,6346.2324,0
3359031,19:33:00,19:33:00,14792,19,6843.6494,
3359032,12:13:00,12:13:00,13386,1,0,
3359032,12:13:00,12:13:00,13400,2,330.36273,0
3359032,12:14:00,12:14:00,5438,3,697.0776,0
3359032,12:17:00,12:17:00,8356,4,1583.8309,0
3359032,12:17:00,12:17:00,15859,5,1864.1329,0
3359032,12:19:00,12:19:00,5420,6,2425.1255,0
3359032,12:20:00,12:20:00,5423,7,2758.0508,
3359032,12:21:00,12:21:00,5448,8,3099.5137,0
3359032,12:22:00,12:22:00,5450,9,3503.657,0
3359032,12:23:00,12:23:00,5451,10,3818.0872,0
3359032,12:23:00,12:23:00,5452,11,4005.393,0
3359032,12:24:00,12:24:00,5453,12,4332.711,0
3359032,12:25:00,12:25:00,5454,13,4644.1685,0
3359032,12:26:00,12:26:00,5456,14,4863.908,0
3359032,12:29:00,12:29:00,5459,15,5700.6035,0
3359032,12:29:00,12:29:00,15229,16,5862.4946,0
3359032,12:30:00,12:30:00,15070,17,6110.155,0
3359032,12:31:00,12:31:00,8571,18,6346.2324,0
3359032,12:33:00,12:33:00,14792,19,6843.6494,
3359033,11:13:00,11:13:00,13386,1,0,
3359033,11:13:00,11:13:00,13400,2,330.36273,0
3359033,11:14:00,11:14:00,5438,3,697.0776,0
3359033,11:17:00,11:17:00,8356,4,1583.8309,0
3359033,11:17:00,11:17:00,15859,5,1864.1329,0
3359033,11:19:00,11:19:00,5420,6,2425.1255,0
3359033,11:20:00,11:20:00,5423,7,2758.0508,
3359033,11:21:00,11:21:00,5448,8,3099.5137,0
3359033,11:22:00,11:22:00,5450,9,3503.657,0
3359033,11:23:00,11:23:00,5451,10,3818.0872,0
3359033,11:23:00,11:23:00,5452,11,4005.393,0
3359033,11:24:00,11:24:00,5453,12,4332.711,0
3359033,11:25:00,11:25:00,5454,13,4644.1685,0
3359033,11:26:00,11:26:00,5456,14,4863.908,0
3359033,11:29:00,11:29:00,5459,15,5700.6035,0
3359033,11:29:00,11:29:00,15229,16,5862.4946,0
3359033,11:30:00,11:30:00,15070,17,6110.155,0
3359033,11:31:00,11:31:00,8571,18,6346.2324,0
3359033,11:33:00,11:33:00,14792,19,6843.6494,
3359034,17:13:00,17:13:00,13386,1,0,
3359034,17:13:00,17:13:00,13400,2,330.36273,0
3359034,17:14:00,17:14:00,5438,3,697.0776,0
3359034,17:17:00,17:17:00,8356,4,1583.8309,0
3359034,17:17:00,17:17:00,15859,5,1864.1329,0
3359034,17:19:00,17:19:00,5420,6,2425.1255,0
3359034,17:20:00,17:20:00,5423,7,2758.0508,
3359034,17:21:00,17:21:00,5448,8,3099.5137,0
3359034,17:22:00,17:22:00,5450,9,3503.657,0
3359034,17:23:00,17:23:00,5451,10,3818.0872,0
3359034,17:23:00,17:23:00,5452,11,4005.393,0
3359034,17:24:00,17:24:00,5453,12,4332.711,0
3359034,17:25:00,17:25:00,5454,13,4644.1685,0
3359034,17:26:00,17:26:00,5456,14,4863.908,0
3359034,17:29:00,17:29:00,5459,15,5700.6035,0
3359034,17:29:00,17:29:00,15229,16,5862.4946,0
3359034,17:30:00,17:30:00,15070,17,6110.155,0
3359034,17:31:00,17:31:00,8571,18,6346.2324,0
3359034,17:33:00,17:33:00,14792,19,6843.6494,
3359035,13:13:00,13:13:00,13386,1,0,
3359035,13:13:00,13:13:00,13400,2,330.36273,0
3359035,13:14:00,13:14:00,5438,3,697.0776,0
3359035,13:17:00,13:17:00,8356,4,1583.8309,0
3359035,13:17:00,13:17:00,15859,5,1864.1329,0
3359035,13:19:00,13:19:00,5420,6,2425.1255,0
3359035,13:20:00,13:20:00,5423,7,2758.0508,
3359035,13:21:00,13:21:00,5448,8,3099.5137,0
3359035,13:22:00,13:22:00,5450,9,3503.657,0
3359035,13:23:00,13:23:00,5451,10,3818.0872,0
3359035,13:23:00,13:23:00,5452,11,4005.393,0
3359035,13:24:00,13:24:00,5453,12,4332.711,0
3359035,13:25:00,13:25:00,5454,13,4644.1685,0
3359035,13:26:00,13:26:00,5456,14,4863.908,0
3359035,13:29:00,13:29:00,5459,15,5700.6035,0
3359035,13:29:00,13:29:00,15229,16,5862.4946,0
3359035,13:30:00,13:30:00,15070,17,6110.155,0
3359035,13:31:00,13:31:00,8571,18,6346.2324,0
3359035,13:33:00,13:33:00,14792,19,6843.6494,
3359036,16:13:00,16:13:00,13386,1,0,
3359036,16:13:00,16:13:00,13400,2,330.36273,0
3359036,16:14:00,16:14:00,5438,3,697.0776,0
3359036,16:17:00,16:17:00,8356,4,1583.8309,0
3359036,16:17:00,16:17:00,15859,5,1864.1329,0
3359036,16:19:00,16:19:00,5420,6,2425.1255,0
3359036,16:20:00,16:20:00,5423,7,2758.0508,
3359036,16:21:00,16:21:00,5448,8,3099.5137,0
3359036,16:22:00,16:22:00,5450,9,3503.657,0
3359036,16:23:00,16:23:00,5451,10,3818.0872,0
3359036,16:23:00,16:23:00,5452,11,4005.393,0
3359036,16:24:00,16:24:00,5453,12,4332.711,0
3359036,16:25:00,16:25:00,5454,13,4644.1685,0
3359036,16:26:00,16:26:00,5456,14,4863.908,0
3359036,16:29:00,16:29:00,5459,15,5700.6035,0
3359036,16:29:00,16:29:00,15229,16,5862.4946,0
3359036,16:30:00,16:30:00,15070,17,6110.155,0
3359036,16:31:00,16:31:00,8571,18,6346.2324,0
3359036,16:33:00,16:33:00,14792,19,6843.6494,
3359052,15:13:00,15:13:00,13386,1,0,
3359052,15:13:00,15:13:00,13400,2,330.36273,0
3359052,15:14:00,15:14:00,5438,3,697.0776,0
3359052,15:17:00,15:17:00,8356,4,1583.8309,0
3359052,15:17:00,15:17:00,15859,5,1864.1329,0
3359052,15:19:00,15:19:00,5420,6,2425.1255,0
3359052,15:20:00,15:20:00,5423,7,2758.0508,
3359052,15:21:00,15:21:00,5448,8,3099.5137,0
3359052,15:22:00,15:22:00,5450,9,3503.657,0
3359052,15:23:00,15:23:00,5451,10,3818.0872,0
3359052,15:23:00,15:23:00,5452,11,4005.393,0
3359052,15:24:00,15:24:00,5453,12,4332.711,0
3359052,15:25:00,15:25:00,5454,13,4644.1685,0
3359052,15:26:00,15:26:00,5456,14,4863.908,0
3359052,15:29:00,15:29:00,5459,15,5700.6035,0
3359052,15:29:00,15:29:00,15229,16,5862.4946,0
3359052,15:30:00,15:30:00,15070,17,6110.155,0
3359052,15:31:00,15:31:00,8571,18,6346.2324,0
3359052,15:33:00,15:33:00,14792,19,6843.6494,
3359053,14:13:00,14:13:00,13386,1,0,
3359053,14:13:00,14:13:00,13400,2,330.36273,0
3359053,14:14:00,14:14:00,5438,3,697.0776,0
3359053,14:17:00,14:17:00,8356,4,1583.8309,0
3359053,14:17:00,14:17:00,15859,5,1864.1329,0
3359053,14:19:00,14:19:00,5420,6,2425.1255,0
3359053,14:20:00,14:20:00,5423,7,2758.0508,
3359053,14:21:00,14:21:00,5448,8,3099.5137,0
3359053,14:22:00,14:22:00,5450,9,3503.657,0
3359053,14:23:00,14:23:00,5451,10,3818.0872,0
3359053,14:23:00,14:23:00,5452,11,4005.393,0
3359053,14:24:00,14:24:00,5453,12,4332.711,0
3359053,14:25:00,14:25:00,5454,13,4644.1685,0
3359053,14:26:00,14:26:00,5456,14,4863.908,0
3359053,14:29:00,14:29:00,5459,15,5700.6035,0
3359053,14:29:00,14:29:00,15229,16,5862.4946,0
3359053,14:30:00,14:30:00,15070,17,6110.155,0
3359053,14:31:00,14:31:00,8571,18,6346.2324,0
3359053,14:33:00,14:33:00,14792,19,6843.6494,
3359054,10:13:00,10:13:00,13386,1,0,
3359054,10:13:00,10:13:00,13400,2,330.36273,0
3359054,10:14:00,10:14:00,5438,3,697.0776,0
3359054,10:17:00,10:17:00,8356,4,1583.8309,0
3359054,10:17:00,10:17:00,15859,5,1864.1329,0
3359054,10:19:00,10:19:00,5420,6,2425.1255,0
3359054,10:20:00,10:20:00,5423,7,2758.0508,
3359054,10:21:00,10:21:00,5448,8,3099.5137,0
3359054,10:22:00,10:22:00,5450,9,3503.657,0
3359054,10:23:00,10:23:00,5451,10,3818.0872,0
3359054,10:23:00,10:23:00,5452,11,4005.393,0
3359054,10:24:00,10:24:00,5453,12,4332.711,0
3359054,10:25:00,10:25:00,5454,13,4644.1685,0
3359054,10:26:00,10:26:00,5456,14,4863.908,0
3359054,10:29:00,10:29:00,5459,15,5700.6035,0
3359054,10:29:00,10:29:00,15229,16,5862.4946,0
3359054,10:30:00,10:30:00,15070,17,6110.155,0
3359054,10:31:00,10:31:00,8571,18,6346.2324,0
3359054,10:33:00,10:33:00,14792,19,6843.6494,
3359055,08:13:00,08:13:00,13386,1,0,
3359055,08:13:00,08:13:00,13400,2,330.36273,0
3359055,08:14:00,08:14:00,5438,3,697.0776,0
3359055,08:17:00,08:17:00,8356,4,1583.8309,0
3359055,08:17:00,08:17:00,15859,5,1864.1329,0
3359055,08:19:00,08:19:00,5420,6,2425.1255,0
3359055,08:20:00,08:20:00,5423,7,2758.0508,
3359055,08:21:00,08:21:00,5448,8,3099.5137,0
3359055,08:22:00,08:22:00,5450,9,3503.657,0
3359055,08:23:00,08:23:00,5451,10,3818.0872,0
3359055,08:23:00,08:23:00,5452,11,4005.393,0
3359055,08:24:00,08:24:00,5453,12,4332.711,0
3359055,08:25:00,08:25:00,5454,13,4644.1685,0
3359055,08:26:00,08:26:00,5456,14,4863.908,0
3359055,08:29:00,08:29:00,5459,15,5700.6035,0
3359055,08:29:00,08:29:00,15229,16,5862.4946,0
3359055,08:30:00,08:30:00,15070,17,6110.155,0
3359055,08:31:00,08:31:00,8571,18,6346.2324,0
3359055,08:33:00,08:33:00,14792,19,6843.6494,
3359056,07:13:00,07:13:00,13386,1,0,
3359056,07:13:00,07:13:00,13400,2,330.36273,0
3359056,07:14:00,07:14:00,5438,3,697.0776,0
3359056,07:17:00,07:17:00,8356,4,1583.8309,0
3359056,07:17:00,07:17:00,15859,5,1864.1329,0
3359056,07:19:00,07:19:00,5420,6,2425.1255,0
3359056,07:20:00,07:20:00,5423,7,2758.0508,
3359056,07:21:00,07:21:00,5448,8,3099.5137,0
3359056,07:22:00,07:22:00,5450,9,3503.657,0
3359056,07:23:00,07:23:00,5451,10,3818.0872,0
3359056,07:23:00,07:23:00,5452,11,4005.393,0
3359056,07:24:00,07:24:00,5453,12,4332.711,0
3359056,07:25:00,07:25:00,5454,13,4644.1685,0
3359056,07:26:00,07:26:00,5456,14,4863.908,0
3359056,07:29:00,07:29:00,5459,15,5700.6035,0
3359056,07:29:00,07:29:00,15229,16,5862.4946,0
3359056,07:30:00,07:30:00,15070,17,6110.155,0
3359056,07:31:00,07:31:00,8571,18,6346.2324,0
3359056,07:33:00,07:33:00,14792,19,6843.6494,
3359057,06:13:00,06:13:00,13386,1,0,
3359057,06:13:00,06:13:00,13400,2,330.36273,0
3359057,06:14:00,06:14:00,5438,3,697.0776,0
3359057,06:17:00,06:17:00,8356,4,1583.8309,0
3359057,06:17:00,06:17:00,15859,5,1864.1329,0
3359057,06:19:00,06:19:00,5420,6,2425.1255,0
3359057,06:20:00,06:20:00,5423,7,2758.0508,
3359057,06:21:00,06:21:00,5448,8,3099.5137,0
3359057,06:22:00,06:22:00,5450,9,3503.657,0
3359057,06:23:00,06:23:00,5451,10,3818.0872,0
3359057,06:23:00,06:23:00,5452,11,4005.393,0
3359057,06:24:00,06:24:00,5453,12,4332.711,0
3359057,06:25:00,06:25:00,5454,13,4644.1685,0
3359057,06:26:00,06:26:00,5456,14,4863.908,0
3359057,06:29:00,06:29:00,5459,15,5700.6035,0
3359057,06:29:00,06:29:00,15229,16,5862.4946,0
3359057,06:30:00,06:30:00,15070,17,6110.155,0
3359057,06:31:00,06:31:00,8571,18,6346.2324,0
3359057,06:33:00,06:33:00,14792,19,6843.6494,
3359058,05:13:00,05:13:00,13386,1,0,
3359058,05:13:00,05:13:00,13400,2,330.36273,0
3359058,05:14:00,05:14:00,5438,3,697.0776,0
3359058,05:17:00,05:17:00,8356,4,1583.8309,0
3359058,05:17:00,05:17:00,15859,5,1864.1329,0
3359058,05:19:00,05:19:00,5420,6,2425.1255,0
3359058,05:20:00,05:20:00,5423,7,2758.0508,
3359058,05:21:00,05:21:00,5448,8,3099.5137,0
3359058,05:22:00,05:22:00,5450,9,3503.657,0
3359058,05:23:00,05:23:00,5451,10,3818.0872,0
3359058,05:23:00,05:23:00,5452,11,4005.393,0
3359058,05:24:00,05:24:00,5453,12,4332.711,0
3359058,05:25:00,05:25:00,5454,13,4644.1685,0
3359058,05:26:00,05:26:00,5456,14,4863.908,0
3359058,05:29:00,05:29:00,5459,15,5700.6035,0
3359058,05:29:00,05:29:00,15229,16,5862.4946,0
3359058,05:30:00,05:30:00,15070,17,6110.155,0
3359058,05:31:00,05:31:00,8571,18,6346.2324,0
3359058,05:33:00,05:33:00,14792,19,6843.6494,
3359059,18:13:00,18:13:00,13386,1,0,
3359059,18:13:00,18:13:00,13400,2,330.36273,0
3359059,18:14:00,18:14:00,5438,3,697.0776,0
3359059,18:17:00,18:17:00,8356,4,1583.8309,0
3359059,18:17:00,18:17:00,15859,5,1864.1329,0
3359059,18:19:00,18:19:00,5420,6,2425.1255,0
3359059,18:20:00,18:20:00,5423,7,2758.0508,
3359059,18:21:00,18:21:00,5448,8,3099.5137,0
3359059,18:22:00,18:22:00,5450,9,3503.657,0
3359059,18:23:00,18:23:00,5451,10,3818.0872,0
3359059,18:23:00,18:23:00,5452,11,4005.393,0
3359059,18:24:00,18:24:00,5453,12,4332.711,0
3359059,18:25:00,18:25:00,5454,13,4644.1685,0
3359059,18:26:00,18:26:00,5456,14,4863.908,0
3359059,18:29:00,18:29:00,5459,15,5700.6035,0
3359059,18:29:00,18:29:00,15229,16,5862.4946,0
3359059,18:30:00,18:30:00,15070,17,6110.155,0
3359059,18:31:00,18:31:00,8571,18,6346.2324,0
3359059,18:33:00,18:33:00,14792,19,6843.6494,
3359060,09:13:00,09:13:00,13386,1,0,
3359060,09:13:00,09:13:00,13400,2,330.36273,0
3359060,09:14:00,09:14:00,5438,3,697.0776,0
3359060,09:17:00,09:17:00,8356,4,1583.8309,0
3359060,09:17:00,09:17:00,15859,5,1864.1329,0
3359060,09:19:00,09:19:00,5420,6,2425.1255,0
3359060,09:20:00,09:20:00,5423,7,2758.0508,
3359060,09:21:00,09:21:00,5448,8,3099.5137,0
3359060,09:22:00,09:22:00,5450,9,3503.657,0
3359060,09:23:00,09:23:00,5451,10,3818.0872,0
3359060,09:23:00,09:23:00,5452,11,4005.393,0
3359060,09:24:00,09:24:00,5453,12,4332.711,0
3359060,09:25:00,09:25:00,5454,13,4644.1685,0
3359060,09:26:00,09:26:00,5456,14,4863.908,0
3359060,09:29:00,09:29:00,5459,15,5700.6035,0
3359060,09:29:00,09:29:00,15229,16,5862.4946,0
3359060,09:30:00,09:30:00,15070,17,6110.155,0
3359060,09:31:00,09:31:00,8571,18,6346.2324,0
3359060,09:33:00,09:33:00,14792,19,6843.6494,
3359061,19:13:00,19:13:00,13386,1,0,
3359061,19:13:00,19:13:00,13400,2,330.36273,0
3359061,19:14:00,19:14:00,5438,3,697.0776,0
3359061,19:17:00,19:17:00,8356,4,1583.8309,0
3359061,19:17:00,19:17:00,15859,5,1864.1329,0
3359061,19:19:00,19:19:00,5420,6,2425.1255,0
3359061,19:20:00,19:20:00,5423,7,2758.0508,
3359061,19:21:00,19:21:00,5448,8,3099.5137,0
3359061,19:22:00,19:22:00,5450,9,3503.657,0
3359061,19:23:00,19:23:00,5451,10,3818.0872,0
3359061,19:23:00,19:23:00,5452,11,4005.393,0
3359061,19:24:00,19:24:00,5453,12,4332.711,0
3359061,19:25:00,19:25:00,5454,13,4644.1685,0
3359061,19:26:00,19:26:00,5456,14,4863.908,0
3359061,19:29:00,19:29:00,5459,15,5700.6035,0
3359061,19:29:00,19:29:00,15229,16,5862.4946,0
3359061,19:30:00,19:30:00,15070,17,6110.155,0
3359061,19:31:00,19:31:00,8571,18,6346.2324,0
3359061,19:33:00,19:33:00,14792,19,6843.6494,
3359062,12:13:00,12:13:00,13386,1,0,
3359062,12:13:00,12:13:00,13400,2,330.36273,0
3359062,12:14:00,12:14:00,5438,3,697.0776,0
3359062,12:17:00,12:17:00,8356,4,1583.8309,0
3359062,12:17:00,12:17:00,15859,5,1864.1329,0
3359062,12:19:00,12:19:00,5420,6,2425.1255,0
3359062,12:20:00,12:20:00,5423,7,2758.0508,
3359062,12:21:00,12:21:00,5448,8,3099.5137,0
3359062,12:22:00,12:22:00,5450,9,3503.657,0
3359062,12:23:00,12:23:00,5451,10,3818.0872,0
3359062,12:23:00,12:23:00,5452,11,4005.393,0
3359062,12:24:00,12:24:00,5453,12,4332.711,0
3359062,12:25:00,12:25:00,5454,13,4644.1685,0
3359062,12:26:00,12:26:00,5456,14,4863.908,0
3359062,12:29:00,12:29:00,5459,15,5700.6035,0
3359062,12:29:00,12:29:00,15229,16,5862.4946,0
3359062,12:30:00,12:30:00,15070,17,6110.155,0
3359062,12:31:00,12:31:00,8571,18,6346.2324,0
3359062,12:33:00,12:33:00,14792,19,6843.6494,
3359063,11:13:00,11:13:00,13386,1,0,
3359063,11:13:00,11:13:00,13400,2,330.36273,0
3359063,11:14:00,11:14:00,5438,3,697.0776,0
3359063,11:17:00,11:17:00,8356,4,1583.8309,0
3359063,11:17:00,11:17:00,15859,5,1864.1329,0
3359063,11:19:00,11:19:00,5420,6,2425.1255,0
3359063,11:20:00,11:20:00,5423,7,2758.0508,
3359063,11:21:00,11:21:00,5448,8,3099.5137,0
3359063,11:22:00,11:22:00,5450,9,3503.657,0
3359063,11:23:00,11:23:00,5451,10,3818.0872,0
3359063,11:23:00,11:23:00,5452,11,4005.393,0
3359063,11:24:00,11:24:00,5453,12,4332.711,0
3359063,11:25:00,11:25:00,5454,13,4644.1685,0
3359063,11:26:00,11:26:00,5456,14,4863.908,0
3359063,11:29:00,11:29:00,5459,15,5700.6035,0
3359063,11:29:00,11:29:00,15229,16,5862.4946,0
3359063,11:30:00,11:30:00,15070,17,6110.155,0
3359063,11:31:00,11:31:00,8571,18,6346.2324,0
3359063,11:33:00,11:33:00,14792,19,6843.6494,
3359064,17:13:00,17:13:00,13386,1,0,
3359064,17:13:00,17:13:00,13400,2,330.36273,0
3359064,17:14:00,17:14:00,5438,3,697.0776,0
3359064,17:17:00,17:17:00,8356,4,1583.8309,0
3359064,17:17:00,17:17:00,15859,5,1864.1329,0
3359064,17:19:00,17:19:00,5420,6,2425.1255,0
3359064,17:20:00,17:20:00,5423,7,2758.0508,
3359064,17:21:00,17:21:00,5448,8,3099.5137,0
3359064,17:22:00,17:22:00,5450,9,3503.657,0
3359064,17:23:00,17:23:00,5451,10,3818.0872,0
3359064,17:23:00,17:23:00,5452,11,4005.393,0
3359064,17:24:00,17:24:00,5453,12,4332.711,0
3359064,17:25:00,17:25:00,5454,13,4644.1685,0
3359064,17:26:00,17:26:00,5456,14,4863.908,0
3359064,17:29:00,17:29:00,5459,15,5700.6035,0
3359064,17:29:00,17:29:00,15229,16,5862.4946,0
3359064,17:30:00,17:30:00,15070,17,6110.155,0
3359064,17:31:00,17:31:00,8571,18,6346.2324,0
3359064,17:33:00,17:33:00,14792,19,6843.6494,
3359065,13:13:00,13:13:00,13386,1,0,
3359065,13:13:00,13:13:00,13400,2,330.36273,0
3359065,13:14:00,13:14:00,5438,3,697.0776,0
3359065,13:17:00,13:17:00,8356,4,1583.8309,0
3359065,13:17:00,13:17:00,15859,5,1864.1329,0
3359065,13:19:00,13:19:00,5420,6,2425.1255,0
3359065,13:20:00,13:20:00,5423,7,2758.0508,
3359065,13:21:00,13:21:00,5448,8,3099.5137,0
3359065,13:22:00,13:22:00,5450,9,3503.657,0
3359065,13:23:00,13:23:00,5451,10,3818.0872,0
3359065,13:23:00,13:23:00,5452,11,4005.393,0
3359065,13:24:00,13:24:00,5453,12,4332.711,0
3359065,13:25:00,13:25:00,5454,13,4644.1685,0
3359065,13:26:00,13:26:00,5456,14,4863.908,0
3359065,13:29:00,13:29:00,5459,15,5700.6035,0
3359065,13:29:00,13:29:00,15229,16,5862.4946,0
3359065,13:30:00,13:30:00,15070,17,6110.155,0
3359065,13:31:00,13:31:00,8571,18,6346.2324,0
3359065,13:33:00,13:33:00,14792,19,6843.6494,
3359066,16:13:00,16:13:00,13386,1,0,
3359066,16:13:00,16:13:00,13400,2,330.36273,0
3359066,16:14:00,16:14:00,5438,3,697.0776,0
3359066,16:17:00,16:17:00,8356,4,1583.8309,0
3359066,16:17:00,16:17:00,15859,5,1864.1329,0
3359066,16:19:00,16:19:00,5420,6,2425.1255,0
3359066,16:20:00,16:20:00,5423,7,2758.0508,
3359066,16:21:00,16:21:00,5448,8,3099.5137,0
3359066,16:22:00,16:22:00,5450,9,3503.657,0
3359066,16:23:00,16:23:00,5451,10,3818.0872,0
3359066,16:23:00,16:23:00,5452,11,4005.393,0
3359066,16:24:00,16:24:00,5453,12,4332.711,0
3359066,16:25:00,16:25:00,5454,13,4644.1685,0
3359066,16:26:00,16:26:00,5456,14,4863.908,0
3359066,16:29:00,16:29:00,5459,15,5700.6035,0
3359066,16:29:00,16:29:00,15229,16,5862.4946,0
3359066,16:30:00,16:30:00,15070,17,6110.155,0
3359066,16:31:00,16:31:00,8571,18,6346.2324,0
3359066,16:33:00,16:33:00,14792,19,6843.6494,
3359007,09:50:00,09:50:00,14792,1,0,
3359007,09:50:00,09:50:00,8531,2,328.69373,0
3359007,09:51:00,09:51:00,8532,3,502.08395,0
3359007,09:52:00,09:52:00,15787,4,909.1389,0
3359007,09:52:00,09:52:00,5336,5,1076.8315,0
3359007,09:55:00,09:55:00,5339,6,2019.3572,0
3359007,09:55:00,09:55:00,5340,7,2229.215,0
3359007,09:55:00,09:55:00,5341,8,2369.371,0
3359007,09:57:00,09:57:00,5343,9,2806.5713,0
3359007,09:57:00,09:57:00,15482,10,3187.4922,0
3359007,10:00:00,10:00:00,5369,11,3971.4324,
3359007,10:01:00,10:01:00,5371,12,4367.366,0
3359007,10:03:00,10:03:00,5375,13,4817.0137,0
3359007,10:05:00,10:05:00,13402,14,5181.293,0
3359007,10:07:00,10:07:00,5354,15,5762.082,0
3359007,10:08:00,10:08:00,5356,16,6072.0776,0
3359007,10:09:00,10:09:00,5357,17,6327.14,0
3359007,10:11:00,10:11:00,13386,18,6604.1255,
3359008,19:50:00,19:50:00,14792,1,0,
3359008,19:50:00,19:50:00,8531,2,328.69373,0
3359008,19:51:00,19:51:00,8532,3,502.08395,0
3359008,19:52:00,19:52:00,15787,4,909.1389,0
3359008,19:52:00,19:52:00,5336,5,1076.8315,0
3359008,19:55:00,19:55:00,5339,6,2019.3572,0
3359008,19:55:00,19:55:00,5340,7,2229.215,0
3359008,19:55:00,19:55:00,5341,8,2369.371,0
3359008,19:57:00,19:57:00,5343,9,2806.5713,0
3359008,19:57:00,19:57:00,15482,10,3187.4922,0
3359008,20:00:00,20:00:00,5369,11,3971.4324,
3359008,20:01:00,20:01:00,5371,12,4367.366,0
3359008,20:03:00,20:03:00,5375,13,4817.0137,0
3359008,20:05:00,20:05:00,13402,14,5181.293,0
3359008,20:07:00,20:07:00,5354,15,5762.082,0
3359008,20:08:00,20:08:00,5356,16,6072.0776,0
3359008,20:09:00,20:09:00,5357,17,6327.14,0
3359008,20:11:00,20:11:00,13386,18,6604.1255,
3359009,18:50:00,18:50:00,14792,1,0,
3359009,18:50:00,18:50:00,8531,2,328.69373,0
3359009,18:51:00,18:51:00,8532,3,502.08395,0
3359009,18:52:00,18:52:00,15787,4,909.1389,0
3359009,18:52:00,18:52:00,5336,5,1076.8315,0
3359009,18:55:00,18:55:00,5339,6,2019.3572,0
3359009,18:55:00,18:55:00,5340,7,2229.215,0
3359009,18:55:00,18:55:00,5341,8,2369.371,0
3359009,18:57:00,18:57:00,5343,9,2806.5713,0
3359009,18:57:00,18:57:00,15482,10,3187.4922,0
3359009,19:00:00,19:00:00,5369,11,3971.4324,
3359009,19:01:00,19:01:00,5371,12,4367.366,0
3359009,19:03:00,19:03:00,5375,13,4817.0137,0
3359009,19:05:00,19:05:00,13402,14,5181.293,0
3359009,19:07:00,19:07:00,5354,15,5762.082,0
3359009,19:08:00,19:08:00,5356,16,6072.0776,0
3359009,19:09:00,19:09:00,5357,17,6327.14,0
3359009,19:11:00,19:11:00,13386,18,6604.1255,
3359010,12:50:00,12:50:00,14792,1,0,
3359010,12:50:00,12:50:00,8531,2,328.69373,0
3359010,12:51:00,12:51:00,8532,3,502.08395,0
3359010,12:52:00,12:52:00,15787,4,909.1389,0
3359010,12:52:00,12:52:00,5336,5,1076.8315,0
3359010,12:55:00,12:55:00,5339,6,2019.3572,0
3359010,12:55:00,12:55:00,5340,7,2229.215,0
3359010,12:55:00,12:55:00,5341,8,2369.371,0
3359010,12:57:00,12:57:00,5343,9,2806.5713,0
3359010,12:57:00,12:57:00,15482,10,3187.4922,0
3359010,13:00:00,13:00:00,5369,11,3971.4324,
3359010,13:01:00,13:01:00,5371,12,4367.366,0
3359010,13:03:00,13:03:00,5375,13,4817.0137,0
3359010,13:05:00,13:05:00,13402,14,5181.293,0
3359010,13:07:00,13:07:00,5354,15,5762.082,0
3359010,13:08:00,13:08:00,5356,16,6072.0776,0
3359010,13:09:00,13:09:00,5357,17,6327.14,0
3359010,13:11:00,13:11:00,13386,18,6604.1255,
3359011,11:50:00,11:50:00,14792,1,0,
3359011,11:50:00,11:50:00,8531,2,328.69373,0
3359011,11:51:00,11:51:00,8532,3,502.08395,0
3359011,11:52:00,11:52:00,15787,4,909.1389,0
3359011,11:52:00,11:52:00,5336,5,1076.8315,0
3359011,11:55:00,11:55:00,5339,6,2019.3572,0
3359011,11:55:00,11:55:00,5340,7,2229.215,0
3359011,11:55:00,11:55:00,5341,8,2369.371,0
3359011,11:57:00,11:57:00,5343,9,2806.5713,0
3359011,11:57:00,11:57:00,15482,10,3187.4922,0
3359011,12:00:00,12:00:00,5369,11,3971.4324,
3359011,12:01:00,12:01:00,5371,12,4367.366,0
3359011,12:03:00,12:03:00,5375,13,4817.0137,0
3359011,12:05:00,12:05:00,13402,14,5181.293,0
3359011,12:07:00,12:07:00,5354,15,5762.082,0
3359011,12:08:00,12:08:00,5356,16,6072.0776,0
3359011,12:09:00,12:09:00,5357,17,6327.14,0
3359011,12:11:00,12:11:00,13386,18,6604.1255,
3359012,10:50:00,10:50:00,14792,1,0,
3359012,10:50:00,10:50:00,8531,2,328.69373,0
3359012,10:51:00,10:51:00,8532,3,502.08395,0
3359012,10:52:00,10:52:00,15787,4,909.1389,0
3359012,10:52:00,10:52:00,5336,5,1076.8315,0
3359012,10:55:00,10:55:00,5339,6,2019.3572,0
3359012,10:55:00,10:55:00,5340,7,2229.215,0
3359012,10:55:00,10:55:00,5341,8,2369.371,0
3359012,10:57:00,10:57:00,5343,9,2806.5713,0
3359012,10:57:00,10:57:00,15482,10,3187.4922,0
3359012,11:00:00,11:00:00,5369,11,3971.4324,
3359012,11:01:00,11:01:00,5371,12,4367.366,0
3359012,11:03:00,11:03:00,5375,13,4817.0137,0
3359012,11:05:00,11:05:00,13402,14,5181.293,0
3359012,11:07:00,11:07:00,5354,15,5762.082,0
3359012,11:08:00,11:08:00,5356,16,6072.0776,0
3359012,11:09:00,11:09:00,5357,17,6327.14,0
3359012,11:11:00,11:11:00,13386,18,6604.1255,
3359013,08:50:00,08:50:00,14792,1,0,
3359013,08:50:00,08:50:00,8531,2,328.69373,0
3359013,08:51:00,08:51:00,8532,3,502.08395,0
3359013,08:52:00,08:52:00,15787,4,909.1389,0
3359013,08:52:00,08:52:00,5336,5,1076.8315,0
3359013,08:55:00,08:55:00,5339,6,2019.3572,0
3359013,08:55:00,08:55:00,5340,7,2229.215,0
3359013,08:55:00,08:55:00,5341,8,2369.371,0
3359013,08:57:00,08:57:00,5343,9,2806.5713,0
3359013,08:57:00,08:57:00,15482,10,3187.4922,0
3359013,09:00:00,09:00:00,5369,11,3971.4324,
3359013,09:01:00,09:01:00,5371,12,4367.366,0
3359013,09:03:00,09:03:00,5375,13,4817.0137,0
3359013,09:05:00,09:05:00,13402,14,5181.293,0
3359013,09:07:00,09:07:00,5354,15,5762.082,0
3359013,09:08:00,09:08:00,5356,16,6072.0776,0
3359013,09:09:00,09:09:00,5357,17,6327.14,0
3359013,09:11:00,09:11:00,13386,18,6604.1255,
3359014,07:50:00,07:50:00,14792,1,0,
3359014,07:50:00,07:50:00,8531,2,328.69373,0
3359014,07:51:00,07:51:00,8532,3,502.08395,0
3359014,07:52:00,07:52:00,15787,4,909.1389,0
3359014,07:52:00,07:52:00,5336,5,1076.8315,0
3359014,07:55:00,07:55:00,5339,6,2019.3572,0
3359014,07:55:00,07:55:00,5340,7,2229.215,0
3359014,07:55:00,07:55:00,5341,8,2369.371,0
3359014,07:57:00,07:57:00,5343,9,2806.5713,0
3359014,07:57:00,07:57:00,15482,10,3187.4922,0
3359014,08:00:00,08:00:00,5369,11,3971.4324,
3359014,08:01:00,08:01:00,5371,12,4367.366,0
3359014,08:03:00,08:03:00,5375,13,4817.0137,0
3359014,08:05:00,08:05:00,13402,14,5181.293,0
3359014,08:07:00,08:07:00,5354,15,5762.082,0
3359014,08:08:00,08:08:00,5356,16,6072.0776,0
3359014,08:09:00,08:09:00,5357,17,6327.14,0
3359014,08:11:00,08:11:00,13386,18,6604.1255,
3359015,06:50:00,06:50:00,14792,1,0,
3359015,06:50:00,06:50:00,8531,2,328.69373,0
3359015,06:51:00,06:51:00,8532,3,502.08395,0
3359015,06:52:00,06:52:00,15787,4,909.1389,0
3359015,06:52:00,06:52:00,5336,5,1076.8315,0
3359015,06:55:00,06:55:00,5339,6,2019.3572,0
3359015,06:55:00,06:55:00,5340,7,2229.215,0
3359015,06:55:00,06:55:00,5341,8,2369.371,0
3359015,06:57:00,06:57:00,5343,9,2806.5713,0
3359015,06:57:00,06:57:00,15482,10,3187.4922,0
3359015,07:00:00,07:00:00,5369,11,3971.4324,
3359015,07:01:00,07:01:00,5371,12,4367.366,0
3359015,07:03:00,07:03:00,5375,13,4817.0137,0
3359015,07:05:00,07:05:00,13402,14,5181.293,0
3359015,07:07:00,07:07:00,5354,15,5762.082,0
3359015,07:08:00,07:08:00,5356,16,6072.0776,0
3359015,07:09:00,07:09:00,5357,17,6327.14,0
3359015,07:11:00,07:11:00,13386,18,6604.1255,
3359016,05:50:00,05:50:00,14792,1,0,
3359016,05:50:00,05:50:00,8531,2,328.69373,0
3359016,05:51:00,05:51:00,8532,3,502.08395,0
3359016,05:52:00,05:52:00,15787,4,909.1389,0
3359016,05:52:00,05:52:00,5336,5,1076.8315,0
3359016,05:55:00,05:55:00,5339,6,2019.3572,0
3359016,05:55:00,05:55:00,5340,7,2229.215,0
3359016,05:55:00,05:55:00,5341,8,2369.371,0
3359016,05:57:00,05:57:00,5343,9,2806.5713,0
3359016,05:57:00,05:57:00,15482,10,3187.4922,0
3359016,06:00:00,06:00:00,5369,11,3971.4324,
3359016,06:01:00,06:01:00,5371,12,4367.366,0
3359016,06:03:00,06:03:00,5375,13,4817.0137,0
3359016,06:05:00,06:05:00,13402,14,5181.293,0
3359016,06:07:00,06:07:00,5354,15,5762.082,0
3359016,06:08:00,06:08:00,5356,16,6072.0776,0
3359016,06:09:00,06:09:00,5357,17,6327.14,0
3359016,06:11:00,06:11:00,13386,18,6604.1255,
3359017,13:50:00,13:50:00,14792,1,0,
3359017,13:50:00,13:50:00,8531,2,328.69373,0
3359017,13:51:00,13:51:00,8532,3,502.08395,0
3359017,13:52:00,13:52:00,15787,4,909.1389,0
3359017,13:52:00,13:52:00,5336,5,1076.8315,0
3359017,13:55:00,13:55:00,5339,6,2019.3572,0
3359017,13:55:00,13:55:00,5340,7,2229.215,0
3359017,13:55:00,13:55:00,5341,8,2369.371,0
3359017,13:57:00,13:57:00,5343,9,2806.5713,0
3359017,13:57:00,13:57:00,15482,10,3187.4922,0
3359017,14:00:00,14:00:00,5369,11,3971.4324,
3359017,14:01:00,14:01:00,5371,12,4367.366,0
3359017,14:03:00,14:03:00,5375,13,4817.0137,0
3359017,14:05:00,14:05:00,13402,14,5181.293,0
3359017,14:07:00,14:07:00,5354,15,5762.082,0
3359017,14:08:00,14:08:00,5356,16,6072.0776,0
3359017,14:09:00,14:09:00,5357,17,6327.14,0
3359017,14:11:00,14:11:00,13386,18,6604.1255,
3359018,17:50:00,17:50:00,14792,1,0,
3359018,17:50:00,17:50:00,8531,2,328.69373,0
3359018,17:51:00,17:51:00,8532,3,502.08395,0
3359018,17:52:00,17:52:00,15787,4,909.1389,0
3359018,17:52:00,17:52:00,5336,5,1076.8315,0
3359018,17:55:00,17:55:00,5339,6,2019.3572,0
3359018,17:55:00,17:55:00,5340,7,2229.215,0
3359018,17:55:00,17:55:00,5341,8,2369.371,0
3359018,17:57:00,17:57:00,5343,9,2806.5713,0
3359018,17:57:00,17:57:00,15482,10,3187.4922,0
3359018,18:00:00,18:00:00,5369,11,3971.4324,
3359018,18:01:00,18:01:00,5371,12,4367.366,0
3359018,18:03:00,18:03:00,5375,13,4817.0137,0
3359018,18:05:00,18:05:00,13402,14,5181.293,0
3359018,18:07:00,18:07:00,5354,15,5762.082,0
3359018,18:08:00,18:08:00,5356,16,6072.0776,0
3359018,18:09:00,18:09:00,5357,17,6327.14,0
3359018,18:11:00,18:11:00,13386,18,6604.1255,
3359019,16:50:00,16:50:00,14792,1,0,
3359019,16:50:00,16:50:00,8531,2,328.69373,0
3359019,16:51:00,16:51:00,8532,3,502.08395,0
3359019,16:52:00,16:52:00,15787,4,909.1389,0
3359019,16:52:00,16:52:00,5336,5,1076.8315,0
3359019,16:55:00,16:55:00,5339,6,2019.3572,0
3359019,16:55:00,16:55:00,5340,7,2229.215,0
3359019,16:55:00,16:55:00,5341,8,2369.371,0
3359019,16:57:00,16:57:00,5343,9,2806.5713,0
3359019,16:57:00,16:57:00,15482,10,3187.4922,0
3359019,17:00:00,17:00:00,5369,11,3971.4324,
3359019,17:01:00,17:01:00,5371,12,4367.366,0
3359019,17:03:00,17:03:00,5375,13,4817.0137,0
3359019,17:05:00,17:05:00,13402,14,5181.293,0
3359019,17:07:00,17:07:00,5354,15,5762.082,0
3359019,17:08:00,17:08:00,5356,16,6072.0776,0
3359019,17:09:00,17:09:00,5357,17,6327.14,0
3359019,17:11:00,17:11:00,13386,18,6604.1255,
3359020,15:50:00,15:50:00,14792,1,0,
3359020,15:50:00,15:50:00,8531,2,328.69373,0
3359020,15:51:00,15:51:00,8532,3,502.08395,0
3359020,15:52:00,15:52:00,15787,4,909.1389,0
3359020,15:52:00,15:52:00,5336,5,1076.8315,0
3359020,15:55:00,15:55:00,5339,6,2019.3572,0
3359020,15:55:00,15:55:00,5340,7,2229.215,0
3359020,15:55:00,15:55:00,5341,8,2369.371,0
3359020,15:57:00,15:57:00,5343,9,2806.5713,0
3359020,15:57:00,15:57:00,15482,10,3187.4922,0
3359020,16:00:00,16:00:00,5369,11,3971.4324,
3359020,16:01:00,16:01:00,5371,12,4367.366,0
3359020,16:03:00,16:03:00,5375,13,4817.0137,0
3359020,16:05:00,16:05:00,13402,14,5181.293,0
3359020,16:07:00,16:07:00,5354,15,5762.082,0
3359020,16:08:00,16:08:00,5356,16,6072.0776,0
3359020,16:09:00,16:09:00,5357,17,6327.14,0
3359020,16:11:00,16:11:00,13386,18,6604.1255,
3359021,14:50:00,14:50:00,14792,1,0,
3359021,14:50:00,14:50:00,8531,2,328.69373,0
3359021,14:51:00,14:51:00,8532,3,502.08395,0
3359021,14:52:00,14:52:00,15787,4,909.1389,0
3359021,14:52:00,14:52:00,5336,5,1076.8315,0
3359021,14:55:00,14:55:00,5339,6,2019.3572,0
3359021,14:55:00,14:55:00,5340,7,2229.215,0
3359021,14:55:00,14:55:00,5341,8,2369.371,0
3359021,14:57:00,14:57:00,5343,9,2806.5713,0
3359021,14:57:00,14:57:00,15482,10,3187.4922,0
3359021,15:00:00,15:00:00,5369,11,3971.4324,
3359021,15:01:00,15:01:00,5371,12,4367.366,0
3359021,15:03:00,15:03:00,5375,13,4817.0137,0
3359021,15:05:00,15:05:00,13402,14,5181.293,0
3359021,15:07:00,15:07:00,5354,15,5762.082,0
3359021,15:08:00,15:08:00,5356,16,6072.0776,0
3359021,15:09:00,15:09:00,5357,17,6327.14,0
3359021,15:11:00,15:11:00,13386,18,6604.1255,
3359037,09:50:00,09:50:00,14792,1,0,
3359037,09:50:00,09:50:00,8531,2,328.69373,0
3359037,09:51:00,09:51:00,8532,3,502.08395,0
3359037,09:52:00,09:52:00,15787,4,909.1389,0
3359037,09:52:00,09:52:00,5336,5,1076.8315,0
3359037,09:55:00,09:55:00,5339,6,2019.3572,0
3359037,09:55:00,09:55:00,5340,7,2229.215,0
3359037,09:55:00,09:55:00,5341,8,2369.371,0
3359037,09:57:00,09:57:00,5343,9,2806.5713,0
3359037,09:57:00,09:57:00,15482,10,3187.4922,0
3359037,10:00:00,10:00:00,5369,11,3971.4324,
3359037,10:01:00,10:01:00,5371,12,4367.366,0
3359037,10:03:00,10:03:00,5375,13,4817.0137,0
3359037,10:05:00,10:05:00,13402,14,5181.293,0
3359037,10:07:00,10:07:00,5354,15,5762.082,0
3359037,10:08:00,10:08:00,5356,16,6072.0776,0
3359037,10:09:00,10:09:00,5357,17,6327.14,0
3359037,10:11:00,10:11:00,13386,18,6604.1255,
3359038,19:50:00,19:50:00,14792,1,0,
3359038,19:50:00,19:50:00,8531,2,328.69373,0
3359038,19:51:00,19:51:00,8532,3,502.08395,0
3359038,19:52:00,19:52:00,15787,4,909.1389,0
3359038,19:52:00,19:52:00,5336,5,1076.8315,0
3359038,19:55:00,19:55:00,5339,6,2019.3572,0
3359038,19:55:00,19:55:00,5340,7,2229.215,0
3359038,19:55:00,19:55:00,5341,8,2369.371,0
3359038,19:57:00,19:57:00,5343,9,2806.5713,0
3359038,19:57:00,19:57:00,15482,10,3187.4922,0
3359038,20:00:00,20:00:00,5369,11,3971.4324,
3359038,20:01:00,20:01:00,5371,12,4367.366,0
3359038,20:03:00,20:03:00,5375,13,4817.0137,0
3359038,20:05:00,20:05:00,13402,14,5181.293,0
3359038,20:07:00,20:07:00,5354,15,5762.082,0
3359038,20:08:00,20:08:00,5356,16,6072.0776,0
3359038,20:09:00,20:09:00,5357,17,6327.14,0
3359038,20:11:00,20:11:00,13386,18,6604.1255,
3359039,18:50:00,18:50:00,14792,1,0,
3359039,18:50:00,18:50:00,8531,2,328.69373,0
3359039,18:51:00,18:51:00,8532,3,502.08395,0
3359039,18:52:00,18:52:00,15787,4,909.1389,0
3359039,18:52:00,18:52:00,5336,5,1076.8315,0
3359039,18:55:00,18:55:00,5339,6,2019.3572,0
3359039,18:55:00,18:55:00,5340,7,2229.215,0
3359039,18:55:00,18:55:00,5341,8,2369.371,0
3359039,18:57:00,18:57:00,5343,9,2806.5713,0
3359039,18:57:00,18:57:00,15482,10,3187.4922,0
3359039,19:00:00,19:00:00,5369,11,3971.4324,
3359039,19:01:00,19:01:00,5371,12,4367.366,0
3359039,19:03:00,19:03:00,5375,13,4817.0137,0
3359039,19:05:00,19:05:00,13402,14,5181.293,0
3359039,19:07:00,19:07:00,5354,15,5762.082,0
3359039,19:08:00,19:08:00,5356,16,6072.0776,0
3359039,19:09:00,19:09:00,5357,17,6327.14,0
3359039,19:11:00,19:11:00,13386,18,6604.1255,
3359040,12:50:00,12:50:00,14792,1,0,
3359040,12:50:00,12:50:00,8531,2,328.69373,0
3359040,12:51:00,12:51:00,8532,3,502.08395,0
3359040,12:52:00,12:52:00,15787,4,909.1389,0
3359040,12:52:00,12:52:00,5336,5,1076.8315,0
3359040,12:55:00,12:55:00,5339,6,2019.3572,0
3359040,12:55:00,12:55:00,5340,7,2229.215,0
3359040,12:55:00,12:55:00,5341,8,2369.371,0
3359040,12:57:00,12:57:00,5343,9,2806.5713,0
3359040,12:57:00,12:57:00,15482,10,3187.4922,0
3359040,13:00:00,13:00:00,5369,11,3971.4324,
3359040,13:01:00,13:01:00,5371,12,4367.366,0
3359040,13:03:00,13:03:00,5375,13,4817.0137,0
3359040,13:05:00,13:05:00,13402,14,5181.293,0
3359040,13:07:00,13:07:00,5354,15,5762.082,0
3359040,13:08:00,13:08:00,5356,16,6072.0776,0
3359040,13:09:00,13:09:00,5357,17,6327.14,0
3359040,13:11:00,13:11:00,13386,18,6604.1255,
3359041,11:50:00,11:50:00,14792,1,0,
3359041,11:50:00,11:50:00,8531,2,328.69373,0
3359041,11:51:00,11:51:00,8532,3,502.08395,0
3359041,11:52:00,11:52:00,15787,4,909.1389,0
3359041,11:52:00,11:52:00,5336,5,1076.8315,0
3359041,11:55:00,11:55:00,5339,6,2019.3572,0
3359041,11:55:00,11:55:00,5340,7,2229.215,0
3359041,11:55:00,11:55:00,5341,8,2369.371,0
3359041,11:57:00,11:57:00,5343,9,2806.5713,0
3359041,11:57:00,11:57:00,15482,10,3187.4922,0
3359041,12:00:00,12:00:00,5369,11,3971.4324,
3359041,12:01:00,12:01:00,5371,12,4367.366,0
3359041,12:03:00,12:03:00,5375,13,4817.0137,0
3359041,12:05:00,12:05:00,13402,14,5181.293,0
3359041,12:07:00,12:07:00,5354,15,5762.082,0
3359041,12:08:00,12:08:00,5356,16,6072.0776,0
3359041,12:09:00,12:09:00,5357,17,6327.14,0
3359041,12:11:00,12:11:00,13386,18,6604.1255,
3359042,10:50:00,10:50:00,14792,1,0,
3359042,10:50:00,10:50:00,8531,2,328.69373,0
3359042,10:51:00,10:51:00,8532,3,502.08395,0
3359042,10:52:00,10:52:00,15787,4,909.1389,0
3359042,10:52:00,10:52:00,5336,5,1076.8315,0
3359042,10:55:00,10:55:00,5339,6,2019.3572,0
3359042,10:55:00,10:55:00,5340,7,2229.215,0
3359042,10:55:00,10:55:00,5341,8,2369.371,0
3359042,10:57:00,10:57:00,5343,9,2806.5713,0
3359042,10:57:00,10:57:00,15482,10,3187.4922,0
3359042,11:00:00,11:00:00,5369,11,3971.4324,
3359042,11:01:00,11:01:00,5371,12,4367.366,0
3359042,11:03:00,11:03:00,5375,13,4817.0137,0
3359042,11:05:00,11:05:00,13402,14,5181.293,0
3359042,11:07:00,11:07:00,5354,15,5762.082,0
3359042,11:08:00,11:08:00,5356,16,6072.0776,0
3359042,11:09:00,11:09:00,5357,17,6327.14,0
3359042,11:11:00,11:11:00,13386,18,6604.1255,
3359043,08:50:00,08:50:00,14792,1,0,
3359043,08:50:00,08:50:00,8531,2,328.69373,0
3359043,08:51:00,08:51:00,8532,3,502.08395,0
3359043,08:52:00,08:52:00,15787,4,909.1389,0
3359043,08:52:00,08:52:00,5336,5,1076.8315,0
3359043,08:55:00,08:55:00,5339,6,2019.3572,0
3359043,08:55:00,08:55:00,5340,7,2229.215,0
3359043,08:55:00,08:55:00,5341,8,2369.371,0
3359043,08:57:00,08:57:00,5343,9,2806.5713,0
3359043,08:57:00,08:57:00,15482,10,3187.4922,0
3359043,09:00:00,09:00:00,5369,11,3971.4324,
3359043,09:01:00,09:01:00,5371,12,4367.366,0
3359043,09:03:00,09:03:00,5375,13,4817.0137,0
3359043,09:05:00,09:05:00,13402,14,5181.293,0
3359043,09:07:00,09:07:00,5354,15,5762.082,0
3359043,09:08:00,09:08:00,5356,16,6072.0776,0
3359043,09:09:00,09:09:00,5357,17,6327.14,0
3359043,09:11:00,09:11:00,13386,18,6604.1255,
3359044,07:50:00,07:50:00,14792,1,0,
3359044,07:50:00,07:50:00,8531,2,328.69373,0
3359044,07:51:00,07:51:00,8532,3,502.08395,0
3359044,07:52:00,07:52:00,15787,4,909.1389,0
3359044,07:52:00,07:52:00,5336,5,1076.8315,0
3359044,07:55:00,07:55:00,5339,6,2019.3572,0
3359044,07:55:00,07:55:00,5340,7,2229.215,0
3359044,07:55:00,07:55:00,5341,8,2369.371,0
3359044,07:57:00,07:57:00,5343,9,2806.5713,0
3359044,07:57:00,07:57:00,15482,10,3187.4922,0
3359044,08:00:00,08:00:00,5369,11,3971.4324,
3359044,08:01:00,08:01:00,5371,12,4367.366,0
3359044,08:03:00,08:03:00,5375,13,4817.0137,0
3359044,08:05:00,08:05:00,13402,14,5181.293,0
3359044,08:07:00,08:07:00,5354,15,5762.082,0
3359044,08:08:00,08:08:00,5356,16,6072.0776,0
3359044,08:09:00,08:09:00,5357,17,6327.14,0
3359044,08:11:00,08:11:00,13386,18,6604.1255,
3359045,06:50:00,06:50:00,14792,1,0,
3359045,06:50:00,06:50:00,8531,2,328.69373,0
3359045,06:51:00,06:51:00,8532,3,502.08395,0
3359045,06:52:00,06:52:00,15787,4,909.1389,0
3359045,06:52:00,06:52:00,5336,5,1076.8315,0
3359045,06:55:00,06:55:00,5339,6,2019.3572,0
3359045,06:55:00,06:55:00,5340,7,2229.215,0
3359045,06:55:00,06:55:00,5341,8,2369.371,0
3359045,06:57:00,06:57:00,5343,9,2806.5713,0
3359045,06:57:00,06:57:00,15482,10,3187.4922,0
3359045,07:00:00,07:00:00,5369,11,3971.4324,
3359045,07:01:00,07:01:00,5371,12,4367.366,0
3359045,07:03:00,07:03:00,5375,13,4817.0137,0
3359045,07:05:00,07:05:00,13402,14,5181.293,0
3359045,07:07:00,07:07:00,5354,15,5762.082,0
3359045,07:08:00,07:08:00,5356,16,6072.0776,0
3359045,07:09:00,07:09:00,5357,17,6327.14,0
3359045,07:11:00,07:11:00,13386,18,6604.1255,
3359046,05:50:00,05:50:00,14792,1,0,
3359046,05:50:00,05:50:00,8531,2,328.69373,0
3359046,05:51:00,05:51:00,8532,3,502.08395,0
3359046,05:52:00,05:52:00,15787,4,909.1389,0
3359046,05:52:00,05:52:00,5336,5,1076.8315,0
3359046,05:55:00,05:55:00,5339,6,2019.3572,0
3359046,05:55:00,05:55:00,5340,7,2229.215,0
3359046,05:55:00,05:55:00,5341,8,2369.371,0
3359046,05:57:00,05:57:00,5343,9,2806.5713,0
3359046,05:57:00,05:57:00,15482,10,3187.4922,0
3359046,06:00:00,06:00:00,5369,11,3971.4324,
3359046,06:01:00,06:01:00,5371,12,4367.366,0
3359046,06:03:00,06:03:00,5375,13,4817.0137,0
3359046,06:05:00,06:05:00,13402,14,5181.293,0
3359046,06:07:00,06:07:00,5354,15,5762.082,0
3359046,06:08:00,06:08:00,5356,16,6072.0776,0
3359046,06:09:00,06:09:00,5357,17,6327.14,0
3359046,06:11:00,06:11:00,13386,18,6604.1255,
3359047,13:50:00,13:50:00,14792,1,0,
3359047,13:50:00,13:50:00,8531,2,328.69373,0
3359047,13:51:00,13:51:00,8532,3,502.08395,0
3359047,13:52:00,13:52:00,15787,4,909.1389,0
3359047,13:52:00,13:52:00,5336,5,1076.8315,0
3359047,13:55:00,13:55:00,5339,6,2019.3572,0
3359047,13:55:00,13:55:00,5340,7,2229.215,0
3359047,13:55:00,13:55:00,5341,8,2369.371,0
3359047,13:57:00,13:57:00,5343,9,2806.5713,0
3359047,13:57:00,13:57:00,15482,10,3187.4922,0
3359047,14:00:00,14:00:00,5369,11,3971.4324,
3359047,14:01:00,14:01:00,5371,12,4367.366,0
3359047,14:03:00,14:03:00,5375,13,4817.0137,0
3359047,14:05:00,14:05:00,13402,14,5181.293,0
3359047,14:07:00,14:07:00,5354,15,5762.082,0
3359047,14:08:00,14:08:00,5356,16,6072.0776,0
3359047,14:09:00,14:09:00,5357,17,6327.14,0
3359047,14:11:00,14:11:00,13386,18,6604.1255,
3359048,17:50:00,17:50:00,14792,1,0,
3359048,17:50:00,17:50:00,8531,2,328.69373,0
3359048,17:51:00,17:51:00,8532,3,502.08395,0
3359048,17:52:00,17:52:00,15787,4,909.1389,0
3359048,17:52:00,17:52:00,5336,5,1076.8315,0
3359048,17:55:00,17:55:00,5339,6,2019.3572,0
3359048,17:55:00,17:55:00,5340,7,2229.215,0
3359048,17:55:00,17:55:00,5341,8,2369.371,0
3359048,17:57:00,17:57:00,5343,9,2806.5713,0
3359048,17:57:00,17:57:00,15482,10,3187.4922,0
3359048,18:00:00,18:00:00,5369,11,3971.4324,
3359048,18:01:00,18:01:00,5371,12,4367.366,0
3359048,18:03:00,18:03:00,5375,13,4817.0137,0
3359048,18:05:00,18:05:00,13402,14,5181.293,0
3359048,18:07:00,18:07:00,5354,15,5762.082,0
3359048,18:08:00,18:08:00,5356,16,6072.0776,0
3359048,18:09:00,18:09:00,5357,17,6327.14,0
3359048,18:11:00,18:11:00,13386,18,6604.1255,
3359049,16:50:00,16:50:00,14792,1,0,
3359049,16:50:00,16:50:00,8531,2,328.69373,0
3359049,16:51:00,16:51:00,8532,3,502.08395,0
3359049,16:52:00,16:52:00,15787,4,909.1389,0
3359049,16:52:00,16:52:00,5336,5,1076.8315,0
3359049,16:55:00,16:55:00,5339,6,2019.3572,0
3359049,16:55:00,16:55:00,5340,7,2229.215,0
3359049,16:55:00,16:55:00,5341,8,2369.371,0
3359049,16:57:00,16:57:00,5343,9,2806.5713,0
3359049,16:57:00,16:57:00,15482,10,3187.4922,0
3359049,17:00:00,17:00:00,5369,11,3971.4324,
3359049,17:01:00,17:01:00,5371,12,4367.366,0
3359049,17:03:00,17:03:00,5375,13,4817.0137,0
3359049,17:05:00,17:05:00,13402,14,5181.293,0
3359049,17:07:00,17:07:00,5354,15,5762.082,0
3359049,17:08:00,17:08:00,5356,16,6072.0776,0
3359049,17:09:00,17:09:00,5357,17,6327.14,0
3359049,17:11:00,17:11:00,13386,18,6604.1255,
3359050,15:50:00,15:50:00,14792,1,0,
3359050,15:50:00,15:50:00,8531,2,328.69373,0
3359050,15:51:00,15:51:00,8532,3,502.08395,0
3359050,15:52:00,15:52:00,15787,4,909.1389,0
3359050,15:52:00,15:52:00,5336,5,1076.8315,0
3359050,15:55:00,15:55:00,5339,6,2019.3572,0
3359050,15:55:00,15:55:00,5340,7,2229.215,0
3359050,15:55:00,15:55:00,5341,8,2369.371,0
3359050,15:57:00,15:57:00,5343,9,2806.5713,0
3359050,15:57:00,15:57:00,15482,10,3187.4922,0
3359050,16:00:00,16:00:00,5369,11,3971.4324,
3359050,16:01:00,16:01:00,5371,12,4367.366,0
3359050,16:03:00,16:03:00,5375,13,4817.0137,0
3359050,16:05:00,16:05:00,13402,14,5181.293,0
3359050,16:07:00,16:07:00,5354,15,5762.082,0
3359050,16:08:00,16:08:00,5356,16,6072.0776,0
3359050,16:09:00,16:09:00,5357,17,6327.14,0
3359050,16:11:00,16:11:00,13386,18,6604.1255,
3359051,14:50:00,14:50:00,14792,1,0,
3359051,14:50:00,14:50:00,8531,2,328.69373,0
3359051,14:51:00,14:51:00,8532,3,502.08395,0
3359051,14:52:00,14:52:00,15787,4,909.1389,0
3359051,14:52:00,14:52:00,5336,5,1076.8315,0
3359051,14:55:00,14:55:00,5339,6,2019.3572,0
3359051,14:55:00,14:55:00,5340,7,2229.215,0
3359051,14:55:00,14:55:00,5341,8,2369.371,0
3359051,14:57:00,14:57:00,5343,9,2806.5713,0
3359051,14:57:00,14:57:00,15482,10,3187.4922,0
3359051,15:00:00,15:00:00,5369,11,3971.4324,
3359051,15:01:00,15:01:00,5371,12,4367.366,0
3359051,15:03:00,15:03:00,5375,13,4817.0137,0
3359051,15:05:00,15:05:00,13402,14,5181.293,0
3359051,15:07:00,15:07:00,5354,15,5762.082,0
3359051,15:08:00,15:08:00,5356,16,6072.0776,0
3359051,15:09:00,15:09:00,5357,17,6327.14,0
3359051,15:11:00,15:11:00,13386,18,6604.1255,
3359067,09:50:00,09:50:00,14792,1,0,
3359067,09:50:00,09:50:00,8531,2,328.69373,0
3359067,09:51:00,09:51:00,8532,3,502.08395,0
3359067,09:52:00,09:52:00,15787,4,909.1389,0
3359067,09:52:00,09:52:00,5336,5,1076.8315,0
3359067,09:55:00,09:55:00,5339,6,2019.3572,0
3359067,09:55:00,09:55:00,5340,7,2229.215,0
3359067,09:55:00,09:55:00,5341,8,2369.371,0
3359067,09:57:00,09:57:00,5343,9,2806.5713,0
3359067,09:57:00,09:57:00,15482,10,3187.4922,0
3359067,10:00:00,10:00:00,5369,11,3971.4324,
3359067,10:01:00,10:01:00,5371,12,4367.366,0
3359067,10:03:00,10:03:00,5375,13,4817.0137,0
3359067,10:05:00,10:05:00,13402,14,5181.293,0
3359067,10:07:00,10:07:00,5354,15,5762.082,0
3359067,10:08:00,10:08:00,5356,16,6072.0776,0
3359067,10:09:00,10:09:00,5357,17,6327.14,0
3359067,10:11:00,10:11:00,13386,18,6604.1255,
3359068,19:50:00,19:50:00,14792,1,0,
3359068,19:50:00,19:50:00,8531,2,328.69373,0
3359068,19:51:00,19:51:00,8532,3,502.08395,0
3359068,19:52:00,19:52:00,15787,4,909.1389,0
3359068,19:52:00,19:52:00,5336,5,1076.8315,0
3359068,19:55:00,19:55:00,5339,6,2019.3572,0
3359068,19:55:00,19:55:00,5340,7,2229.215,0
3359068,19:55:00,19:55:00,5341,8,2369.371,0
3359068,19:57:00,19:57:00,5343,9,2806.5713,0
3359068,19:57:00,19:57:00,15482,10,3187.4922,0
3359068,20:00:00,20:00:00,5369,11,3971.4324,
3359068,20:01:00,20:01:00,5371,12,4367.366,0
3359068,20:03:00,20:03:00,5375,13,4817.0137,0
3359068,20:05:00,20:05:00,13402,14,5181.293,0
3359068,20:07:00,20:07:00,5354,15,5762.082,0
3359068,20:08:00,20:08:00,5356,16,6072.0776,0
3359068,20:09:00,20:09:00,5357,17,6327.14,0
3359068,20:11:00,20:11:00,13386,18,6604.1255,
3359069,18:50:00,18:50:00,14792,1,0,
3359069,18:50:00,18:50:00,8531,2,328.69373,0
3359069,18:51:00,18:51:00,8532,3,502.08395,0
3359069,18:52:00,18:52:00,15787,4,909.1389,0
3359069,18:52:00,18:52:00,5336,5,1076.8315,0
3359069,18:55:00,18:55:00,5339,6,2019.3572,0
3359069,18:55:00,18:55:00,5340,7,2229.215,0
3359069,18:55:00,18:55:00,5341,8,2369.371,0
3359069,18:57:00,18:57:00,5343,9,2806.5713,0
3359069,18:57:00,18:57:00,15482,10,3187.4922,0
3359069,19:00:00,19:00:00,5369,11,3971.4324,
3359069,19:01:00,19:01:00,5371,12,4367.366,0
3359069,19:03:00,19:03:00,5375,13,4817.0137,0
3359069,19:05:00,19:05:00,13402,14,5181.293,0
3359069,19:07:00,19:07:00,5354,15,5762.082,0
3359069,19:08:00,19:08:00,5356,16,6072.0776,0
3359069,19:09:00,19:09:00,5357,17,6327.14,0
3359069,19:11:00,19:11:00,13386,18,6604.1255,
3359070,12:50:00,12:50:00,14792,1,0,
3359070,12:50:00,12:50:00,8531,2,328.69373,0
3359070,12:51:00,12:51:00,8532,3,502.08395,0
3359070,12:52:00,12:52:00,15787,4,909.1389,0
3359070,12:52:00,12:52:00,5336,5,1076.8315,0
3359070,12:55:00,12:55:00,5339,6,2019.3572,0
3359070,12:55:00,12:55:00,5340,7,2229.215,0
3359070,12:55:00,12:55:00,5341,8,2369.371,0
3359070,12:57:00,12:57:00,5343,9,2806.5713,0
3359070,12:57:00,12:57:00,15482,10,3187.4922,0
3359070,13:00:00,13:00:00,5369,11,3971.4324,
3359070,13:01:00,13:01:00,5371,12,4367.366,0
3359070,13:03:00,13:03:00,5375,13,4817.0137,0
3359070,13:05:00,13:05:00,13402,14,5181.293,0
3359070,13:07:00,13:07:00,5354,15,5762.082,0
3359070,13:08:00,13:08:00,5356,16,6072.0776,0
3359070,13:09:00,13:09:00,5357,17,6327.14,0
3359070,13:11:00,13:11:00,13386,18,6604.1255,
3359071,11:50:00,11:50:00,14792,1,0,
3359071,11:50:00,11:50:00,8531,2,328.69373,0
3359071,11:51:00,11:51:00,8532,3,502.08395,0
3359071,11:52:00,11:52:00,15787,4,909.1389,0
3359071,11:52:00,11:52:00,5336,5,1076.8315,0
3359071,11:55:00,11:55:00,5339,6,2019.3572,0
3359071,11:55:00,11:55:00,5340,7,2229.215,0
3359071,11:55:00,11:55:00,5341,8,2369.371,0
3359071,11:57:00,11:57:00,5343,9,2806.5713,0
3359071,11:57:00,11:57:00,15482,10,3187.4922,0
3359071,12:00:00,12:00:00,5369,11,3971.4324,
3359071,12:01:00,12:01:00,5371,12,4367.366,0
3359071,12:03:00,12:03:00,5375,13,4817.0137,0
3359071,12:05:00,12:05:00,13402,14,5181.293,0
3359071,12:07:00,12:07:00,5354,15,5762.082,0
3359071,12:08:00,12:08:00,5356,16,6072.0776,0
3359071,12:09:00,12:09:00,5357,17,6327.14,0
3359071,12:11:00,12:11:00,13386,18,6604.1255,
3359072,10:50:00,10:50:00,14792,1,0,
3359072,10:50:00,10:50:00,8531,2,328.69373,0
3359072,10:51:00,10:51:00,8532,3,502.08395,0
3359072,10:52:00,10:52:00,15787,4,909.1389,0
3359072,10:52:00,10:52:00,5336,5,1076.8315,0
3359072,10:55:00,10:55:00,5339,6,2019.3572,0
3359072,10:55:00,10:55:00,5340,7,2229.215,0
3359072,10:55:00,10:55:00,5341,8,2369.371,0
3359072,10:57:00,10:57:00,5343,9,2806.5713,0
3359072,10:57:00,10:57:00,15482,10,3187.4922,0
3359072,11:00:00,11:00:00,5369,11,3971.4324,
3359072,11:01:00,11:01:00,5371,12,4367.366,0
3359072,11:03:00,11:03:00,5375,13,4817.0137,0
3359072,11:05:00,11:05:00,13402,14,5181.293,0
3359072,11:07:00,11:07:00,5354,15,5762.082,0
3359072,11:08:00,11:08:00,5356,16,6072.0776,0
3359072,11:09:00,11:09:00,5357,17,6327.14,0
3359072,11:11:00,11:11:00,13386,18,6604.1255,
3359073,08:50:00,08:50:00,14792,1,0,
3359073,08:50:00,08:50:00,8531,2,328.69373,0
3359073,08:51:00,08:51:00,8532,3,502.08395,0
3359073,08:52:00,08:52:00,15787,4,909.1389,0
3359073,08:52:00,08:52:00,5336,5,1076.8315,0
3359073,08:55:00,08:55:00,5339,6,2019.3572,0
3359073,08:55:00,08:55:00,5340,7,2229.215,0
3359073,08:55:00,08:55:00,5341,8,2369.371,0
3359073,08:57:00,08:57:00,5343,9,2806.5713,0
3359073,08:57:00,08:57:00,15482,10,3187.4922,0
3359073,09:00:00,09:00:00,5369,11,3971.4324,
3359073,09:01:00,09:01:00,5371,12,4367.366,0
3359073,09:03:00,09:03:00,5375,13,4817.0137,0
3359073,09:05:00,09:05:00,13402,14,5181.293,0
3359073,09:07:00,09:07:00,5354,15,5762.082,0
3359073,09:08:00,09:08:00,5356,16,6072.0776,0
3359073,09:09:00,09:09:00,5357,17,6327.14,0
3359073,09:11:00,09:11:00,13386,18,6604.1255,
3359074,07:50:00,07:50:00,14792,1,0,
3359074,07:50:00,07:50:00,8531,2,328.69373,0
3359074,07:51:00,07:51:00,8532,3,502.08395,0
3359074,07:52:00,07:52:00,15787,4,909.1389,0
3359074,07:52:00,07:52:00,5336,5,1076.8315,0
3359074,07:55:00,07:55:00,5339,6,2019.3572,0
3359074,07:55:00,07:55:00,5340,7,2229.215,0
3359074,07:55:00,07:55:00,5341,8,2369.371,0
3359074,07:57:00,07:57:00,5343,9,2806.5713,0
3359074,07:57:00,07:57:00,15482,10,3187.4922,0
3359074,08:00:00,08:00:00,5369,11,3971.4324,
3359074,08:01:00,08:01:00,5371,12,4367.366,0
3359074,08:03:00,08:03:00,5375,13,4817.0137,0
3359074,08:05:00,08:05:00,13402,14,5181.293,0
3359074,08:07:00,08:07:00,5354,15,5762.082,0
3359074,08:08:00,08:08:00,5356,16,6072.0776,0
3359074,08:09:00,08:09:00,5357,17,6327.14,0
3359074,08:11:00,08:11:00,13386,18,6604.1255,
3359075,06:50:00,06:50:00,14792,1,0,
3359075,06:50:00,06:50:00,8531,2,328.69373,0
3359075,06:51:00,06:51:00,8532,3,502.08395,0
3359075,06:52:00,06:52:00,15787,4,909.1389,0
3359075,06:52:00,06:52:00,5336,5,1076.8315,0
3359075,06:55:00,06:55:00,5339,6,2019.3572,0
3359075,06:55:00,06:55:00,5340,7,2229.215,0
3359075,06:55:00,06:55:00,5341,8,2369.371,0
3359075,06:57:00,06:57:00,5343,9,2806.5713,0
3359075,06:57:00,06:57:00,15482,10,3187.4922,0
3359075,07:00:00,07:00:00,5369,11,3971.4324,
3359075,07:01:00,07:01:00,5371,12,4367.366,0
3359075,07:03:00,07:03:00,5375,13,4817.0137,0
3359075,07:05:00,07:05:00,13402,14,5181.293,0
3359075,07:07:00,07:07:00,5354,15,5762.082,0
3359075,07:08:00,07:08:00,5356,16,6072.0776,0
3359075,07:09:00,07:09:00,5357,17,6327.14,0
3359075,07:11:00,07:11:00,13386,18,6604.1255,
3359076,05:50:00,05:50:00,14792,1,0,
3359076,05:50:00,05:50:00,8531,2,328.69373,0
3359076,05:51:00,05:51:00,8532,3,502.08395,0
3359076,05:52:00,05:52:00,15787,4,909.1389,0
3359076,05:52:00,05:52:00,5336,5,1076.8315,0
3359076,05:55:00,05:55:00,5339,6,2019.3572,0
3359076,05:55:00,05:55:00,5340,7,2229.215,0
3359076,05:55:00,05:55:00,5341,8,2369.371,0
3359076,05:57:00,05:57:00,5343,9,2806.5713,0
3359076,05:57:00,05:57:00,15482,10,3187.4922,0
3359076,06:00:00,06:00:00,5369,11,3971.4324,
3359076,06:01:00,06:01:00,5371,12,4367.366,0
3359076,06:03:00,06:03:00,5375,13,4817.0137,0
3359076,06:05:00,06:05:00,13402,14,5181.293,0
3359076,06:07:00,06:07:00,5354,15,5762.082,0
3359076,06:08:00,06:08:00,5356,16,6072.0776,0
3359076,06:09:00,06:09:00,5357,17,6327.14,0
3359076,06:11:00,06:11:00,13386,18,6604.1255,
3359077,13:50:00,13:50:00,14792,1,0,
3359077,13:50:00,13:50:00,8531,2,328.69373,0
3359077,13:51:00,13:51:00,8532,3,502.08395,0
3359077,13:52:00,13:52:00,15787,4,909.1389,0
3359077,13:52:00,13:52:00,5336,5,1076.8315,0
3359077,13:55:00,13:55:00,5339,6,2019.3572,0
3359077,13:55:00,13:55:00,5340,7,2229.215,0
3359077,13:55:00,13:55:00,5341,8,2369.371,0
3359077,13:57:00,13:57:00,5343,9,2806.5713,0
3359077,13:57:00,13:57:00,15482,10,3187.4922,0
3359077,14:00:00,14:00:00,5369,11,3971.4324,
3359077,14:01:00,14:01:00,5371,12,4367.366,0
3359077,14:03:00,14:03:00,5375,13,4817.0137,0
3359077,14:05:00,14:05:00,13402,14,5181.293,0
3359077,14:07:00,14:07:00,5354,15,5762.082,0
3359077,14:08:00,14:08:00,5356,16,6072.0776,0
3359077,14:09:00,14:09:00,5357,17,6327.14,0
3359077,14:11:00,14:11:00,13386,18,6604.1255,
3359078,17:50:00,17:50:00,14792,1,0,
3359078,17:50:00,17:50:00,8531,2,328.69373,0
3359078,17:51:00,17:51:00,8532,3,502.08395,0
3359078,17:52:00,17:52:00,15787,4,909.1389,0
3359078,17:52:00,17:52:00,5336,5,1076.8315,0
3359078,17:55:00,17:55:00,5339,6,2019.3572,0
3359078,17:55:00,17:55:00,5340,7,2229.215,0
3359078,17:55:00,17:55:00,5341,8,2369.371,0
3359078,17:57:00,17:57:00,5343,9,2806.5713,0
3359078,17:57:00,17:57:00,15482,10,3187.4922,0
3359078,18:00:00,18:00:00,5369,11,3971.4324,
3359078,18:01:00,18:01:00,5371,12,4367.366,0
3359078,18:03:00,18:03:00,5375,13,4817.0137,0
3359078,18:05:00,18:05:00,13402,14,5181.293,0
3359078,18:07:00,18:07:00,5354,15,5762.082,0
3359078,18:08:00,18:08:00,5356,16,6072.0776,0
3359078,18:09:00,18:09:00,5357,17,6327.14,0
3359078,18:11:00,18:11:00,13386,18,6604.1255,
3359079,16:50:00,16:50:00,14792,1,0,
3359079,16:50:00,16:50:00,8531,2,328.69373,0
3359079,16:51:00,16:51:00,8532,3,502.08395,0
3359079,16:52:00,16:52:00,15787,4,909.1389,0
3359079,16:52:00,16:52:00,5336,5,1076.8315,0
3359079,16:55:00,16:55:00,5339,6,2019.3572,0
3359079,16:55:00,16:55:00,5340,7,2229.215,0
3359079,16:55:00,16:55:00,5341,8,2369.371,0
3359079,16:57:00,16:57:00,5343,9,2806.5713,0
3359079,16:57:00,16:57:00,15482,10,3187.4922,0
3359079,17:00:00,17:00:00,5369,11,3971.4324,
3359079,17:01:00,17:01:00,5371,12,4367.366,0
3359079,17:03:00,17:03:00,5375,13,4817.0137,0
3359079,17:05:00,17:05:00,13402,14,5181.293,0
3359079,17:07:00,17:07:00,5354,15,5762.082,0
3359079,17:08:00,17:08:00,5356,16,6072.0776,0
3359079,17:09:00,17:09:00,5357,17,6327.14,0
3359079,17:11:00,17:11:00,13386,18,6604.1255,
3359080,15:50:00,15:50:00,14792,1,0,
3359080,15:50:00,15:50:00,8531,2,328.69373,0
3359080,15:51:00,15:51:00,8532,3,502.08395,0
3359080,15:52:00,15:52:00,15787,4,909.1389,0
3359080,15:52:00,15:52:00,5336,5,1076.8315,0
3359080,15:55:00,15:55:00,5339,6,2019.3572,0
3359080,15:55:00,15:55:00,5340,7,2229.215,0
3359080,15:55:00,15:55:00,5341,8,2369.371,0
3359080,15:57:00,15:57:00,5343,9,2806.5713,0
3359080,15:57:00,15:57:00,15482,10,3187.4922,0
3359080,16:00:00,16:00:00,5369,11,3971.4324,
3359080,16:01:00,16:01:00,5371,12,4367.366,0
3359080,16:03:00,16:03:00,5375,13,4817.0137,0
3359080,16:05:00,16:05:00,13402,14,5181.293,0
3359080,16:07:00,16:07:00,5354,15,5762.082,0
3359080,16:08:00,16:08:00,5356,16,6072.0776,0
3359080,16:09:00,16:09:00,5357,17,6327.14,0
3359080,16:11:00,16:11:00,13386,18,6604.1255,
3359081,14:50:00,14:50:00,14792,1,0,
3359081,14:50:00,14:50:00,8531,2,328.69373,0
3359081,14:51:00,14:51:00,8532,3,502.08395,0
3359081,14:52:00,14:52:00,15787,4,909.1389,0
3359081,14:52:00,14:52:00,5336,5,1076.8315,0
3359081,14:55:00,14:55:00,5339,6,2019.3572,0
3359081,14:55:00,14:55:00,5340,7,2229.215,0
3359081,14:55:00,14:55:00,5341,8,2369.371,0
3359081,14:57:00,14:57:00,5343,9,2806.5713,0
3359081,14:57:00,14:57:00,15482,10,3187.4922,0
3359081,15:00:00,15:00:00,5369,11,3971.4324,
3359081,15:01:00,15:01:00,5371,12,4367.366,0
3359081,15:03:00,15:03:00,5375,13,4817.0137,0
3359081,15:05:00,15:05:00,13402,14,5181.293,0
3359081,15:07:00,15:07:00,5354,15,5762.082,0
3359081,15:08:00,15:08:00,5356,16,6072.0776,0
3359081,15:09:00,15:09:00,5357,17,6327.14,0
3359081,15:11:00,15:11:00,13386,18,6604.1255,
3356435,18:05:00,18:05:00,8155,4,0,
3356435,18:05:00,18:05:00,8180,5,286.84192,0
3356435,18:06:00,18:06:00,8182,6,897.95306,0
3356435,18:07:00,18:07:00,8185,7,1424.0393,0
3356435,18:07:00,18:07:00,8186,8,1739.7094,0
3356435,18:07:00,18:07:00,8187,9,2074.1382,0
3356435,18:08:00,18:08:00,5643,10,2550.7715,0
3356435,18:10:00,18:10:00,5624,11,3437.3513,
3356435,18:11:00,18:11:00,5639,12,4115.9897,0
3356435,18:11:00,18:11:00,5638,13,4503.3647,0
3356435,18:13:00,18:13:00,5637,14,5281.785,
3356435,18:16:00,18:16:00,8189,15,7736.1377,0
3356435,18:16:00,18:16:00,8191,16,8052.33,0
3356435,18:17:00,18:17:00,3928,17,8354.295,0
3356435,18:17:00,18:17:00,3929,18,8483.237,0
3356435,18:18:00,18:18:00,3932,19,9019.972,0
3356435,18:19:00,18:19:00,10492,20,9540.337,
3356435,18:19:00,18:19:00,10494,21,9820.018,0
3356435,18:20:00,18:20:00,10496,22,10214.333,0
3356435,18:20:00,18:20:00,10498,23,10481.364,0
3356435,18:21:00,18:21:00,10500,24,10760.389,0
3356435,18:21:00,18:21:00,10501,25,10984.197,0
3356435,18:22:00,18:22:00,10502,26,11457.366,0
3356435,18:23:00,18:23:00,10504,27,11941.465,0
3356435,18:24:00,18:24:00,10508,28,12531.9795,0
3356435,18:24:00,18:24:00,10509,29,12767.196,0
3356435,18:25:00,18:25:00,10511,30,13199.502,0
3356435,18:26:00,18:26:00,393,31,13671.072,
3356435,18:26:00,18:26:00,10513,32,13963.874,0
3356435,18:26:00,18:26:00,10514,33,14129.478,0
3356435,18:28:00,18:28:00,10516,34,14680.421,0
3356435,18:29:00,18:29:00,10517,35,15251.101,0
3356435,18:29:00,18:29:00,3266,36,15634.373,0
3356435,18:31:00,18:31:00,3269,37,16413.13,0
3356435,18:32:00,18:32:00,3271,38,16946.924,0
3356435,18:33:00,18:33:00,3272,39,17325.018,0
3356435,18:34:00,18:34:00,3274,40,17789.31,0
3356435,18:35:00,18:35:00,791,41,18128.309,
3356435,18:36:00,18:36:00,16375,42,19008.873,0
3356435,18:38:00,18:38:00,16374,43,20024.8,0
3356435,18:43:00,18:43:00,16303,44,22409.498,
3356436,19:05:00,19:05:00,8155,4,0,
3356436,19:05:00,19:05:00,8180,5,286.84192,0
3356436,19:06:00,19:06:00,8182,6,897.95306,0
3356436,19:07:00,19:07:00,8185,7,1424.0393,0
3356436,19:07:00,19:07:00,8186,8,1739.7094,0
3356436,19:07:00,19:07:00,8187,9,2074.1382,0
3356436,19:08:00,19:08:00,5643,10,2550.7715,0
3356436,19:10:00,19:10:00,5624,11,3437.3513,
3356436,19:11:00,19:11:00,5639,12,4115.9897,0
3356436,19:11:00,19:11:00,5638,13,4503.3647,0
3356436,19:13:00,19:13:00,5637,14,5281.785,
3356436,19:16:00,19:16:00,8189,15,7736.1377,0
3356436,19:16:00,19:16:00,8191,16,8052.33,0
3356436,19:17:00,19:17:00,3928,17,8354.295,0
3356436,19:17:00,19:17:00,3929,18,8483.237,0
3356436,19:18:00,19:18:00,3932,19,9019.972,0
3356436,19:19:00,19:19:00,10492,20,9540.337,
3356436,19:19:00,19:19:00,10494,21,9820.018,0
3356436,19:20:00,19:20:00,10496,22,10214.333,0
3356436,19:20:00,19:20:00,10498,23,10481.364,0
3356436,19:21:00,19:21:00,10500,24,10760.389,0
3356436,19:21:00,19:21:00,10501,25,10984.197,0
3356436,19:22:00,19:22:00,10502,26,11457.366,0
3356436,19:23:00,19:23:00,10504,27,11941.465,0
3356436,19:24:00,19:24:00,10508,28,12531.9795,0
3356436,19:24:00,19:24:00,10509,29,12767.196,0
3356436,19:25:00,19:25:00,10511,30,13199.502,0
3356436,19:26:00,19:26:00,393,31,13671.072,
3356436,19:26:00,19:26:00,10513,32,13963.874,0
3356436,19:26:00,19:26:00,10514,33,14129.478,0
3356436,19:28:00,19:28:00,10516,34,14680.421,0
3356436,19:29:00,19:29:00,10517,35,15251.101,0
3356436,19:29:00,19:29:00,3266,36,15634.373,0
3356436,19:31:00,19:31:00,3269,37,16413.13,0
3356436,19:32:00,19:32:00,3271,38,16946.924,0
3356436,19:33:00,19:33:00,3272,39,17325.018,0
3356436,19:34:00,19:34:00,3274,40,17789.31,0
3356436,19:35:00,19:35:00,791,41,18128.309,
3356436,19:36:00,19:36:00,16375,42,19008.873,0
3356436,19:38:00,19:38:00,16374,43,20024.8,0
3356436,19:43:00,19:43:00,16303,44,22409.498,
3356437,13:05:00,13:05:00,8155,4,0,
3356437,13:05:00,13:05:00,8180,5,286.84192,0
3356437,13:06:00,13:06:00,8182,6,897.95306,0
3356437,13:07:00,13:07:00,8185,7,1424.0393,0
3356437,13:07:00,13:07:00,8186,8,1739.7094,0
3356437,13:07:00,13:07:00,8187,9,2074.1382,0
3356437,13:08:00,13:08:00,5643,10,2550.7715,0
3356437,13:10:00,13:10:00,5624,11,3437.3513,
3356437,13:11:00,13:11:00,5639,12,4115.9897,0
3356437,13:11:00,13:11:00,5638,13,4503.3647,0
3356437,13:13:00,13:13:00,5637,14,5281.785,
3356437,13:16:00,13:16:00,8189,15,7736.1377,0
3356437,13:16:00,13:16:00,8191,16,8052.33,0
3356437,13:17:00,13:17:00,3928,17,8354.295,0
3356437,13:17:00,13:17:00,3929,18,8483.237,0
3356437,13:18:00,13:18:00,3932,19,9019.972,0
3356437,13:19:00,13:19:00,10492,20,9540.337,
3356437,13:19:00,13:19:00,10494,21,9820.018,0
3356437,13:20:00,13:20:00,10496,22,10214.333,0
3356437,13:20:00,13:20:00,10498,23,10481.364,0
3356437,13:21:00,13:21:00,10500,24,10760.389,0
3356437,13:21:00,13:21:00,10501,25,10984.197,0
3356437,13:22:00,13:22:00,10502,26,11457.366,0
3356437,13:23:00,13:23:00,10504,27,11941.465,0
3356437,13:24:00,13:24:00,10508,28,12531.9795,0
3356437,13:24:00,13:24:00,10509,29,12767.196,0
3356437,13:25:00,13:25:00,10511,30,13199.502,0
3356437,13:26:00,13:26:00,393,31,13671.072,
3356437,13:26:00,13:26:00,10513,32,13963.874,0
3356437,13:26:00,13:26:00,10514,33,14129.478,0
3356437,13:28:00,13:28:00,10516,34,14680.421,0
3356437,13:29:00,13:29:00,10517,35,15251.101,0
3356437,13:29:00,13:29:00,3266,36,15634.373,0
3356437,13:31:00,13:31:00,3269,37,16413.13,0
3356437,13:32:00,13:32:00,3271,38,16946.924,0
3356437,13:33:00,13:33:00,3272,39,17325.018,0
3356437,13:34:00,13:34:00,3274,40,17789.31,0
3356437,13:35:00,13:35:00,791,41,18128.309,
3356437,13:36:00,13:36:00,16375,42,19008.873,0
3356437,13:38:00,13:38:00,16374,43,20024.8,0
3356437,13:43:00,13:43:00,16303,44,22409.498,
3356438,15:12:00,15:12:00,8155,4,0,
3356438,15:12:00,15:12:00,8180,5,286.84192,0
3356438,15:13:00,15:13:00,8182,6,897.95306,0
3356438,15:14:00,15:14:00,8185,7,1424.0393,0
3356438,15:14:00,15:14:00,8186,8,1739.7094,0
3356438,15:14:00,15:14:00,8187,9,2074.1382,0
3356438,15:15:00,15:15:00,5643,10,2550.7715,0
3356438,15:17:00,15:17:00,5624,11,3437.3513,
3356438,15:18:00,15:18:00,5639,12,4115.9897,0
3356438,15:18:00,15:18:00,5638,13,4503.3647,0
3356438,15:20:00,15:20:00,5637,14,5281.785,
3356438,15:23:00,15:23:00,8189,15,7736.1377,0
3356438,15:23:00,15:23:00,8191,16,8052.33,0
3356438,15:24:00,15:24:00,3928,17,8354.295,0
3356438,15:24:00,15:24:00,3929,18,8483.237,0
3356438,15:25:00,15:25:00,3932,19,9019.972,0
3356438,15:26:00,15:26:00,10492,20,9540.337,
3356438,15:26:00,15:26:00,10494,21,9820.018,0
3356438,15:27:00,15:27:00,10496,22,10214.333,0
3356438,15:27:00,15:27:00,10498,23,10481.364,0
3356438,15:28:00,15:28:00,10500,24,10760.389,0
3356438,15:28:00,15:28:00,10501,25,10984.197,0
3356438,15:29:00,15:29:00,10502,26,11457.366,0
3356438,15:30:00,15:30:00,10504,27,11941.465,0
3356438,15:31:00,15:31:00,10508,28,12531.9795,0
3356438,15:31:00,15:31:00,10509,29,12767.196,0
3356438,15:32:00,15:32:00,10511,30,13199.502,0
3356438,15:33:00,15:33:00,393,31,13671.072,
3356438,15:33:00,15:33:00,10513,32,13963.874,0
3356438,15:33:00,15:33:00,10514,33,14129.478,0
3356438,15:35:00,15:35:00,10516,34,14680.421,0
3356438,15:36:00,15:36:00,10517,35,15251.101,0
3356438,15:36:00,15:36:00,3266,36,15634.373,0
3356438,15:38:00,15:38:00,3269,37,16413.13,0
3356438,15:39:00,15:39:00,3271,38,16946.924,0
3356438,15:40:00,15:40:00,3272,39,17325.018,0
3356438,15:41:00,15:41:00,3274,40,17789.31,0
3356438,15:42:00,15:42:00,791,41,18128.309,
3356438,15:43:00,15:43:00,16375,42,19008.873,0
3356438,15:45:00,15:45:00,16374,43,20024.8,0
3356438,15:50:00,15:50:00,16303,44,22409.498,
3356439,17:12:00,17:12:00,8155,4,0,
3356439,17:12:00,17:12:00,8180,5,286.84192,0
3356439,17:13:00,17:13:00,8182,6,897.95306,0
3356439,17:14:00,17:14:00,8185,7,1424.0393,0
3356439,17:14:00,17:14:00,8186,8,1739.7094,0
3356439,17:14:00,17:14:00,8187,9,2074.1382,0
3356439,17:15:00,17:15:00,5643,10,2550.7715,0
3356439,17:17:00,17:17:00,5624,11,3437.3513,
3356439,17:18:00,17:18:00,5639,12,4115.9897,0
3356439,17:18:00,17:18:00,5638,13,4503.3647,0
3356439,17:20:00,17:20:00,5637,14,5281.785,
3356439,17:23:00,17:23:00,8189,15,7736.1377,0
3356439,17:23:00,17:23:00,8191,16,8052.33,0
3356439,17:24:00,17:24:00,3928,17,8354.295,0
3356439,17:24:00,17:24:00,3929,18,8483.237,0
3356439,17:25:00,17:25:00,3932,19,9019.972,0
3356439,17:26:00,17:26:00,10492,20,9540.337,
3356439,17:26:00,17:26:00,10494,21,9820.018,0
3356439,17:27:00,17:27:00,10496,22,10214.333,0
3356439,17:27:00,17:27:00,10498,23,10481.364,0
3356439,17:28:00,17:28:00,10500,24,10760.389,0
3356439,17:28:00,17:28:00,10501,25,10984.197,0
3356439,17:29:00,17:29:00,10502,26,11457.366,0
3356439,17:30:00,17:30:00,10504,27,11941.465,0
3356439,17:31:00,17:31:00,10508,28,12531.9795,0
3356439,17:31:00,17:31:00,10509,29,12767.196,0
3356439,17:32:00,17:32:00,10511,30,13199.502,0
3356439,17:33:00,17:33:00,393,31,13671.072,
3356439,17:33:00,17:33:00,10513,32,13963.874,0
3356439,17:33:00,17:33:00,10514,33,14129.478,0
3356439,17:35:00,17:35:00,10516,34,14680.421,0
3356439,17:36:00,17:36:00,10517,35,15251.101,0
3356439,17:36:00,17:36:00,3266,36,15634.373,0
3356439,17:38:00,17:38:00,3269,37,16413.13,0
3356439,17:39:00,17:39:00,3271,38,16946.924,0
3356439,17:40:00,17:40:00,3272,39,17325.018,0
3356439,17:41:00,17:41:00,3274,40,17789.31,0
3356439,17:42:00,17:42:00,791,41,18128.309,
3356439,17:43:00,17:43:00,16375,42,19008.873,0
3356439,17:45:00,17:45:00,16374,43,20024.8,0
3356439,17:50:00,17:50:00,16303,44,22409.498,
3356440,07:05:00,07:05:00,8155,4,0,
3356440,07:05:00,07:05:00,8180,5,286.84192,0
3356440,07:06:00,07:06:00,8182,6,897.95306,0
3356440,07:07:00,07:07:00,8185,7,1424.0393,0
3356440,07:07:00,07:07:00,8186,8,1739.7094,0
3356440,07:07:00,07:07:00,8187,9,2074.1382,0
3356440,07:08:00,07:08:00,5643,10,2550.7715,0
3356440,07:10:00,07:10:00,5624,11,3437.3513,
3356440,07:11:00,07:11:00,5639,12,4115.9897,0
3356440,07:11:00,07:11:00,5638,13,4503.3647,0
3356440,07:13:00,07:13:00,5637,14,5281.785,
3356440,07:16:00,07:16:00,8189,15,7736.1377,0
3356440,07:16:00,07:16:00,8191,16,8052.33,0
3356440,07:17:00,07:17:00,3928,17,8354.295,0
3356440,07:17:00,07:17:00,3929,18,8483.237,0
3356440,07:18:00,07:18:00,3932,19,9019.972,0
3356440,07:19:00,07:19:00,10492,20,9540.337,
3356440,07:19:00,07:19:00,10494,21,9820.018,0
3356440,07:20:00,07:20:00,10496,22,10214.333,0
3356440,07:20:00,07:20:00,10498,23,10481.364,0
3356440,07:21:00,07:21:00,10500,24,10760.389,0
3356440,07:21:00,07:21:00,10501,25,10984.197,0
3356440,07:22:00,07:22:00,10502,26,11457.366,0
3356440,07:23:00,07:23:00,10504,27,11941.465,0
3356440,07:24:00,07:24:00,10508,28,12531.9795,0
3356440,07:24:00,07:24:00,10509,29,12767.196,0
3356440,07:25:00,07:25:00,10511,30,13199.502,0
3356440,07:26:00,07:26:00,393,31,13671.072,
3356440,07:26:00,07:26:00,10513,32,13963.874,0
3356440,07:26:00,07:26:00,10514,33,14129.478,0
3356440,07:28:00,07:28:00,10516,34,14680.421,0
3356440,07:29:00,07:29:00,10517,35,15251.101,0
3356440,07:29:00,07:29:00,3266,36,15634.373,0
3356440,07:31:00,07:31:00,3269,37,16413.13,0
3356440,07:32:00,07:32:00,3271,38,16946.924,0
3356440,07:33:00,07:33:00,3272,39,17325.018,0
3356440,07:34:00,07:34:00,3274,40,17789.31,0
3356440,07:35:00,07:35:00,791,41,18128.309,
3356440,07:36:00,07:36:00,16375,42,19008.873,0
3356440,07:38:00,07:38:00,16374,43,20024.8,0
3356440,07:43:00,07:43:00,16303,44,22409.498,
3356441,09:05:00,09:05:00,8155,4,0,
3356441,09:05:00,09:05:00,8180,5,286.84192,0
3356441,09:06:00,09:06:00,8182,6,897.95306,0
3356441,09:07:00,09:07:00,8185,7,1424.0393,0
3356441,09:07:00,09:07:00,8186,8,1739.7094,0
3356441,09:07:00,09:07:00,8187,9,2074.1382,0
3356441,09:08:00,09:08:00,5643,10,2550.7715,0
3356441,09:10:00,09:10:00,5624,11,3437.3513,
3356441,09:11:00,09:11:00,5639,12,4115.9897,0
3356441,09:11:00,09:11:00,5638,13,4503.3647,0
3356441,09:13:00,09:13:00,5637,14,5281.785,
3356441,09:16:00,09:16:00,8189,15,7736.1377,0
3356441,09:16:00,09:16:00,8191,16,8052.33,0
3356441,09:17:00,09:17:00,3928,17,8354.295,0
3356441,09:17:00,09:17:00,3929,18,8483.237,0
3356441,09:18:00,09:18:00,3932,19,9019.972,0
3356441,09:19:00,09:19:00,10492,20,9540.337,
3356441,09:19:00,09:19:00,10494,21,9820.018,0
3356441,09:20:00,09:20:00,10496,22,10214.333,0
3356441,09:20:00,09:20:00,10498,23,10481.364,0
3356441,09:21:00,09:21:00,10500,24,10760.389,0
3356441,09:21:00,09:21:00,10501,25,10984.197,0
3356441,09:22:00,09:22:00,10502,26,11457.366,0
3356441,09:23:00,09:23:00,10504,27,11941.465,0
3356441,09:24:00,09:24:00,10508,28,12531.9795,0
3356441,09:24:00,09:24:00,10509,29,12767.196,0
3356441,09:25:00,09:25:00,10511,30,13199.502,0
3356441,09:26:00,09:26:00,393,31,13671.072,
3356441,09:26:00,09:26:00,10513,32,13963.874,0
3356441,09:26:00,09:26:00,10514,33,14129.478,0
3356441,09:28:00,09:28:00,10516,34,14680.421,0
3356441,09:29:00,09:29:00,10517,35,15251.101,0
3356441,09:29:00,09:29:00,3266,36,15634.373,0
3356441,09:31:00,09:31:00,3269,37,16413.13,0
3356441,09:32:00,09:32:00,3271,38,16946.924,0
3356441,09:33:00,09:33:00,3272,39,17325.018,0
3356441,09:34:00,09:34:00,3274,40,17789.31,0
3356441,09:35:00,09:35:00,791,41,18128.309,
3356441,09:36:00,09:36:00,16375,42,19008.873,0
3356441,09:38:00,09:38:00,16374,43,20024.8,0
3356441,09:43:00,09:43:00,16303,44,22409.498,
3356442,11:05:00,11:05:00,8155,4,0,
3356442,11:05:00,11:05:00,8180,5,286.84192,0
3356442,11:06:00,11:06:00,8182,6,897.95306,0
3356442,11:07:00,11:07:00,8185,7,1424.0393,0
3356442,11:07:00,11:07:00,8186,8,1739.7094,0
3356442,11:07:00,11:07:00,8187,9,2074.1382,0
3356442,11:08:00,11:08:00,5643,10,2550.7715,0
3356442,11:10:00,11:10:00,5624,11,3437.3513,
3356442,11:11:00,11:11:00,5639,12,4115.9897,0
3356442,11:11:00,11:11:00,5638,13,4503.3647,0
3356442,11:13:00,11:13:00,5637,14,5281.785,
3356442,11:16:00,11:16:00,8189,15,7736.1377,0
3356442,11:16:00,11:16:00,8191,16,8052.33,0
3356442,11:17:00,11:17:00,3928,17,8354.295,0
3356442,11:17:00,11:17:00,3929,18,8483.237,0
3356442,11:18:00,11:18:00,3932,19,9019.972,0
3356442,11:19:00,11:19:00,10492,20,9540.337,
3356442,11:19:00,11:19:00,10494,21,9820.018,0
3356442,11:20:00,11:20:00,10496,22,10214.333,0
3356442,11:20:00,11:20:00,10498,23,10481.364,0
3356442,11:21:00,11:21:00,10500,24,10760.389,0
3356442,11:21:00,11:21:00,10501,25,10984.197,0
3356442,11:22:00,11:22:00,10502,26,11457.366,0
3356442,11:23:00,11:23:00,10504,27,11941.465,0
3356442,11:24:00,11:24:00,10508,28,12531.9795,0
3356442,11:24:00,11:24:00,10509,29,12767.196,0
3356442,11:25:00,11:25:00,10511,30,13199.502,0
3356442,11:26:00,11:26:00,393,31,13671.072,
3356442,11:26:00,11:26:00,10513,32,13963.874,0
3356442,11:26:00,11:26:00,10514,33,14129.478,0
3356442,11:28:00,11:28:00,10516,34,14680.421,0
3356442,11:29:00,11:29:00,10517,35,15251.101,0
3356442,11:29:00,11:29:00,3266,36,15634.373,0
3356442,11:31:00,11:31:00,3269,37,16413.13,0
3356442,11:32:00,11:32:00,3271,38,16946.924,0
3356442,11:33:00,11:33:00,3272,39,17325.018,0
3356442,11:34:00,11:34:00,3274,40,17789.31,0
3356442,11:35:00,11:35:00,791,41,18128.309,
3356442,11:36:00,11:36:00,16375,42,19008.873,0
3356442,11:38:00,11:38:00,16374,43,20024.8,0
3356442,11:43:00,11:43:00,16303,44,22409.498,
3356443,05:05:00,05:05:00,8179,1,0,
3356443,05:05:00,05:05:00,15614,2,428.62985,0
3356443,05:06:00,05:06:00,8155,3,1143.9403,0
3356443,05:06:00,05:06:00,8180,5,1324.6744,0
3356443,05:07:00,05:07:00,8182,6,1935.7856,0
3356443,05:07:00,05:07:00,8185,7,2461.8718,0
3356443,05:08:00,05:08:00,8186,8,2777.5417,0
3356443,05:08:00,05:08:00,8187,9,3111.9707,0
3356443,05:08:00,05:08:00,5643,10,3588.604,0
3356443,05:10:00,05:10:00,5624,11,4475.184,
3356443,05:11:00,05:11:00,5639,12,5153.8223,0
3356443,05:11:00,05:11:00,5638,13,5541.1973,0
3356443,05:13:00,05:13:00,5637,14,6319.6177,
3356443,05:16:00,05:16:00,8189,15,8773.97,0
3356443,05:16:00,05:16:00,8191,16,9090.162,0
3356443,05:17:00,05:17:00,3928,17,9392.128,0
3356443,05:17:00,05:17:00,3929,18,9521.07,0
3356443,05:18:00,05:18:00,3932,19,10057.804,0
3356443,05:19:00,05:19:00,10492,20,10578.17,
3356443,05:19:00,05:19:00,10494,21,10857.851,0
3356443,05:20:00,05:20:00,10496,22,11252.166,0
3356443,05:20:00,05:20:00,10498,23,11519.197,0
3356443,05:21:00,05:21:00,10500,24,11798.222,0
3356443,05:21:00,05:21:00,10501,25,12022.029,0
3356443,05:22:00,05:22:00,10502,26,12495.198,0
3356443,05:23:00,05:23:00,10504,27,12979.297,0
3356443,05:24:00,05:24:00,10508,28,13569.8125,0
3356443,05:24:00,05:24:00,10509,29,13805.028,0
3356443,05:25:00,05:25:00,10511,30,14237.335,0
3356443,05:26:00,05:26:00,393,31,14708.905,
3356443,05:26:00,05:26:00,10513,32,15001.707,0
3356443,05:26:00,05:26:00,10514,33,15167.311,0
3356443,05:28:00,05:28:00,10516,34,15718.254,0
3356443,05:29:00,05:29:00,10517,35,16288.933,0
3356443,05:29:00,05:29:00,3266,36,16672.205,0
3356443,05:31:00,05:31:00,3269,37,17450.963,0
3356443,05:32:00,05:32:00,3271,38,17984.756,0
3356443,05:33:00,05:33:00,3272,39,18362.85,0
3356443,05:34:00,05:34:00,3274,40,18827.143,0
3356443,05:35:00,05:35:00,791,41,19166.14,
3356443,05:36:00,05:36:00,16375,42,20046.705,0
3356443,05:38:00,05:38:00,16374,43,21062.633,0
3356443,05:43:00,05:43:00,16303,44,23447.33,
3356444,16:12:00,16:12:00,8155,4,0,
3356444,16:12:00,16:12:00,8180,5,286.84192,0
3356444,16:13:00,16:13:00,8182,6,897.95306,0
3356444,16:14:00,16:14:00,8185,7,1424.0393,0
3356444,16:14:00,16:14:00,8186,8,1739.7094,0
3356444,16:14:00,16:14:00,8187,9,2074.1382,0
3356444,16:15:00,16:15:00,5643,10,2550.7715,0
3356444,16:17:00,16:17:00,5624,11,3437.3513,
3356444,16:18:00,16:18:00,5639,12,4115.9897,0
3356444,16:18:00,16:18:00,5638,13,4503.3647,0
3356444,16:20:00,16:20:00,5637,14,5281.785,
3356444,16:23:00,16:23:00,8189,15,7736.1377,0
3356444,16:23:00,16:23:00,8191,16,8052.33,0
3356444,16:24:00,16:24:00,3928,17,8354.295,0
3356444,16:24:00,16:24:00,3929,18,8483.237,0
3356444,16:25:00,16:25:00,3932,19,9019.972,0
3356444,16:26:00,16:26:00,10492,20,9540.337,
3356444,16:26:00,16:26:00,10494,21,9820.018,0
3356444,16:27:00,16:27:00,10496,22,10214.333,0
3356444,16:27:00,16:27:00,10498,23,10481.364,0
3356444,16:28:00,16:28:00,10500,24,10760.389,0
3356444,16:28:00,16:28:00,10501,25,10984.197,0
3356444,16:29:00,16:29:00,10502,26,11457.366,0
3356444,16:30:00,16:30:00,10504,27,11941.465,0
3356444,16:31:00,16:31:00,10508,28,12531.9795,0
3356444,16:31:00,16:31:00,10509,29,12767.196,0
3356444,16:32:00,16:32:00,10511,30,13199.502,0
3356444,16:33:00,16:33:00,393,31,13671.072,
3356444,16:33:00,16:33:00,10513,32,13963.874,0
3356444,16:33:00,16:33:00,10514,33,14129.478,0
3356444,16:35:00,16:35:00,10516,34,14680.421,0
3356444,16:36:00,16:36:00,10517,35,15251.101,0
3356444,16:36:00,16:36:00,3266,36,15634.373,0
3356444,16:38:00,16:38:00,3269,37,16413.13,0
3356444,16:39:00,16:39:00,3271,38,16946.924,0
3356444,16:40:00,16:40:00,3272,39,17325.018,0
3356444,16:41:00,16:41:00,3274,40,17789.31,0
3356444,16:42:00,16:42:00,791,41,18128.309,
3356444,16:43:00,16:43:00,16375,42,19008.873,0
3356444,16:45:00,16:45:00,16374,43,20024.8,0
3356444,16:50:00,16:50:00,16303,44,22409.498,
3356445,14:05:00,14:05:00,8155,4,0,
3356445,14:05:00,14:05:00,8180,5,286.84192,0
3356445,14:06:00,14:06:00,8182,6,897.95306,0
3356445,14:07:00,14:07:00,8185,7,1424.0393,0
3356445,14:07:00,14:07:00,8186,8,1739.7094,0
3356445,14:07:00,14:07:00,8187,9,2074.1382,0
3356445,14:08:00,14:08:00,5643,10,2550.7715,0
3356445,14:10:00,14:10:00,5624,11,3437.3513,
3356445,14:11:00,14:11:00,5639,12,4115.9897,0
3356445,14:11:00,14:11:00,5638,13,4503.3647,0
3356445,14:13:00,14:13:00,5637,14,5281.785,
3356445,14:16:00,14:16:00,8189,15,7736.1377,0
3356445,14:16:00,14:16:00,8191,16,8052.33,0
3356445,14:17:00,14:17:00,3928,17,8354.295,0
3356445,14:17:00,14:17:00,3929,18,8483.237,0
3356445,14:18:00,14:18:00,3932,19,9019.972,0
3356445,14:19:00,14:19:00,10492,20,9540.337,
3356445,14:19:00,14:19:00,10494,21,9820.018,0
3356445,14:20:00,14:20:00,10496,22,10214.333,0
3356445,14:20:00,14:20:00,10498,23,10481.364,0
3356445,14:21:00,14:21:00,10500,24,10760.389,0
3356445,14:21:00,14:21:00,10501,25,10984.197,0
3356445,14:22:00,14:22:00,10502,26,11457.366,0
3356445,14:23:00,14:23:00,10504,27,11941.465,0
3356445,14:24:00,14:24:00,10508,28,12531.9795,0
3356445,14:24:00,14:24:00,10509,29,12767.196,0
3356445,14:25:00,14:25:00,10511,30,13199.502,0
3356445,14:26:00,14:26:00,393,31,13671.072,
3356445,14:26:00,14:26:00,10513,32,13963.874,0
3356445,14:26:00,14:26:00,10514,33,14129.478,0
3356445,14:28:00,14:28:00,10516,34,14680.421,0
3356445,14:29:00,14:29:00,10517,35,15251.101,0
3356445,14:29:00,14:29:00,3266,36,15634.373,0
3356445,14:31:00,14:31:00,3269,37,16413.13,0
3356445,14:32:00,14:32:00,3271,38,16946.924,0
3356445,14:33:00,14:33:00,3272,39,17325.018,0
3356445,14:34:00,14:34:00,3274,40,17789.31,0
3356445,14:35:00,14:35:00,791,41,18128.309,
3356445,14:36:00,14:36:00,16375,42,19008.873,0
3356445,14:38:00,14:38:00,16374,43,20024.8,0
3356445,14:43:00,14:43:00,16303,44,22409.498,
3356446,12:05:00,12:05:00,8155,4,0,
3356446,12:05:00,12:05:00,8180,5,286.84192,0
3356446,12:06:00,12:06:00,8182,6,897.95306,0
3356446,12:07:00,12:07:00,8185,7,1424.0393,0
3356446,12:07:00,12:07:00,8186,8,1739.7094,0
3356446,12:07:00,12:07:00,8187,9,2074.1382,0
3356446,12:08:00,12:08:00,5643,10,2550.7715,0
3356446,12:10:00,12:10:00,5624,11,3437.3513,
3356446,12:11:00,12:11:00,5639,12,4115.9897,0
3356446,12:11:00,12:11:00,5638,13,4503.3647,0
3356446,12:13:00,12:13:00,5637,14,5281.785,
3356446,12:16:00,12:16:00,8189,15,7736.1377,0
3356446,12:16:00,12:16:00,8191,16,8052.33,0
3356446,12:17:00,12:17:00,3928,17,8354.295,0
3356446,12:17:00,12:17:00,3929,18,8483.237,0
3356446,12:18:00,12:18:00,3932,19,9019.972,0
3356446,12:19:00,12:19:00,10492,20,9540.337,
3356446,12:19:00,12:19:00,10494,21,9820.018,0
3356446,12:20:00,12:20:00,10496,22,10214.333,0
3356446,12:20:00,12:20:00,10498,23,10481.364,0
3356446,12:21:00,12:21:00,10500,24,10760.389,0
3356446,12:21:00,12:21:00,10501,25,10984.197,0
3356446,12:22:00,12:22:00,10502,26,11457.366,0
3356446,12:23:00,12:23:00,10504,27,11941.465,0
3356446,12:24:00,12:24:00,10508,28,12531.9795,0
3356446,12:24:00,12:24:00,10509,29,12767.196,0
3356446,12:25:00,12:25:00,10511,30,13199.502,0
3356446,12:26:00,12:26:00,393,31,13671.072,
3356446,12:26:00,12:26:00,10513,32,13963.874,0
3356446,12:26:00,12:26:00,10514,33,14129.478,0
3356446,12:28:00,12:28:00,10516,34,14680.421,0
3356446,12:29:00,12:29:00,10517,35,15251.101,0
3356446,12:29:00,12:29:00,3266,36,15634.373,0
3356446,12:31:00,12:31:00,3269,37,16413.13,0
3356446,12:32:00,12:32:00,3271,38,16946.924,0
3356446,12:33:00,12:33:00,3272,39,17325.018,0
3356446,12:34:00,12:34:00,3274,40,17789.31,0
3356446,12:35:00,12:35:00,791,41,18128.309,
3356446,12:36:00,12:36:00,16375,42,19008.873,0
3356446,12:38:00,12:38:00,16374,43,20024.8,0
3356446,12:43:00,12:43:00,16303,44,22409.498,
3356447,10:05:00,10:05:00,8155,4,0,
3356447,10:05:00,10:05:00,8180,5,286.84192,0
3356447,10:06:00,10:06:00,8182,6,897.95306,0
3356447,10:07:00,10:07:00,8185,7,1424.0393,0
3356447,10:07:00,10:07:00,8186,8,1739.7094,0
3356447,10:07:00,10:07:00,8187,9,2074.1382,0
3356447,10:08:00,10:08:00,5643,10,2550.7715,0
3356447,10:10:00,10:10:00,5624,11,3437.3513,
3356447,10:11:00,10:11:00,5639,12,4115.9897,0
3356447,10:11:00,10:11:00,5638,13,4503.3647,0
3356447,10:13:00,10:13:00,5637,14,5281.785,
3356447,10:16:00,10:16:00,8189,15,7736.1377,0
3356447,10:16:00,10:16:00,8191,16,8052.33,0
3356447,10:17:00,10:17:00,3928,17,8354.295,0
3356447,10:17:00,10:17:00,3929,18,8483.237,0
3356447,10:18:00,10:18:00,3932,19,9019.972,0
3356447,10:19:00,10:19:00,10492,20,9540.337,
3356447,10:19:00,10:19:00,10494,21,9820.018,0
3356447,10:20:00,10:20:00,10496,22,10214.333,0
3356447,10:20:00,10:20:00,10498,23,10481.364,0
3356447,10:21:00,10:21:00,10500,24,10760.389,0
3356447,10:21:00,10:21:00,10501,25,10984.197,0
3356447,10:22:00,10:22:00,10502,26,11457.366,0
3356447,10:23:00,10:23:00,10504,27,11941.465,0
3356447,10:24:00,10:24:00,10508,28,12531.9795,0
3356447,10:24:00,10:24:00,10509,29,12767.196,0
3356447,10:25:00,10:25:00,10511,30,13199.502,0
3356447,10:26:00,10:26:00,393,31,13671.072,
3356447,10:26:00,10:26:00,10513,32,13963.874,0
3356447,10:26:00,10:26:00,10514,33,14129.478,0
3356447,10:28:00,10:28:00,10516,34,14680.421,0
3356447,10:29:00,10:29:00,10517,35,15251.101,0
3356447,10:29:00,10:29:00,3266,36,15634.373,0
3356447,10:31:00,10:31:00,3269,37,16413.13,0
3356447,10:32:00,10:32:00,3271,38,16946.924,0
3356447,10:33:00,10:33:00,3272,39,17325.018,0
3356447,10:34:00,10:34:00,3274,40,17789.31,0
3356447,10:35:00,10:35:00,791,41,18128.309,
3356447,10:36:00,10:36:00,16375,42,19008.873,0
3356447,10:38:00,10:38:00,16374,43,20024.8,0
3356447,10:43:00,10:43:00,16303,44,22409.498,
3356448,08:05:00,08:05:00,8155,4,0,
3356448,08:05:00,08:05:00,8180,5,286.84192,0
3356448,08:06:00,08:06:00,8182,6,897.95306,0
3356448,08:07:00,08:07:00,8185,7,1424.0393,0
3356448,08:07:00,08:07:00,8186,8,1739.7094,0
3356448,08:07:00,08:07:00,8187,9,2074.1382,0
3356448,08:08:00,08:08:00,5643,10,2550.7715,0
3356448,08:10:00,08:10:00,5624,11,3437.3513,
3356448,08:11:00,08:11:00,5639,12,4115.9897,0
3356448,08:11:00,08:11:00,5638,13,4503.3647,0
3356448,08:13:00,08:13:00,5637,14,5281.785,
3356448,08:16:00,08:16:00,8189,15,7736.1377,0
3356448,08:16:00,08:16:00,8191,16,8052.33,0
3356448,08:17:00,08:17:00,3928,17,8354.295,0
3356448,08:17:00,08:17:00,3929,18,8483.237,0
3356448,08:18:00,08:18:00,3932,19,9019.972,0
3356448,08:19:00,08:19:00,10492,20,9540.337,
3356448,08:19:00,08:19:00,10494,21,9820.018,0
3356448,08:20:00,08:20:00,10496,22,10214.333,0
3356448,08:20:00,08:20:00,10498,23,10481.364,0
3356448,08:21:00,08:21:00,10500,24,10760.389,0
3356448,08:21:00,08:21:00,10501,25,10984.197,0
3356448,08:22:00,08:22:00,10502,26,11457.366,0
3356448,08:23:00,08:23:00,10504,27,11941.465,0
3356448,08:24:00,08:24:00,10508,28,12531.9795,0
3356448,08:24:00,08:24:00,10509,29,12767.196,0
3356448,08:25:00,08:25:00,10511,30,13199.502,0
3356448,08:26:00,08:26:00,393,31,13671.072,
3356448,08:26:00,08:26:00,10513,32,13963.874,0
3356448,08:26:00,08:26:00,10514,33,14129.478,0
3356448,08:28:00,08:28:00,10516,34,14680.421,0
3356448,08:29:00,08:29:00,10517,35,15251.101,0
3356448,08:29:00,08:29:00,3266,36,15634.373,0
3356448,08:31:00,08:31:00,3269,37,16413.13,0
3356448,08:32:00,08:32:00,3271,38,16946.924,0
3356448,08:33:00,08:33:00,3272,39,17325.018,0
3356448,08:34:00,08:34:00,3274,40,17789.31,0
3356448,08:35:00,08:35:00,791,41,18128.309,
3356448,08:36:00,08:36:00,16375,42,19008.873,0
3356448,08:38:00,08:38:00,16374,43,20024.8,0
3356448,08:43:00,08:43:00,16303,44,22409.498,
3356449,06:05:00,06:05:00,8155,4,0,
3356449,06:05:00,06:05:00,8180,5,286.84192,0
3356449,06:06:00,06:06:00,8182,6,897.95306,0
3356449,06:07:00,06:07:00,8185,7,1424.0393,0
3356449,06:07:00,06:07:00,8186,8,1739.7094,0
3356449,06:07:00,06:07:00,8187,9,2074.1382,0
3356449,06:08:00,06:08:00,5643,10,2550.7715,0
3356449,06:10:00,06:10:00,5624,11,3437.3513,
3356449,06:11:00,06:11:00,5639,12,4115.9897,0
3356449,06:11:00,06:11:00,5638,13,4503.3647,0
3356449,06:13:00,06:13:00,5637,14,5281.785,
3356449,06:16:00,06:16:00,8189,15,7736.1377,0
3356449,06:16:00,06:16:00,8191,16,8052.33,0
3356449,06:17:00,06:17:00,3928,17,8354.295,0
3356449,06:17:00,06:17:00,3929,18,8483.237,0
3356449,06:18:00,06:18:00,3932,19,9019.972,0
3356449,06:19:00,06:19:00,10492,20,9540.337,
3356449,06:19:00,06:19:00,10494,21,9820.018,0
3356449,06:20:00,06:20:00,10496,22,10214.333,0
3356449,06:20:00,06:20:00,10498,23,10481.364,0
3356449,06:21:00,06:21:00,10500,24,10760.389,0
3356449,06:21:00,06:21:00,10501,25,10984.197,0
3356449,06:22:00,06:22:00,10502,26,11457.366,0
3356449,06:23:00,06:23:00,10504,27,11941.465,0
3356449,06:24:00,06:24:00,10508,28,12531.9795,0
3356449,06:24:00,06:24:00,10509,29,12767.196,0
3356449,06:25:00,06:25:00,10511,30,13199.502,0
3356449,06:26:00,06:26:00,393,31,13671.072,
3356449,06:26:00,06:26:00,10513,32,13963.874,0
3356449,06:26:00,06:26:00,10514,33,14129.478,0
3356449,06:28:00,06:28:00,10516,34,14680.421,0
3356449,06:29:00,06:29:00,10517,35,15251.101,0
3356449,06:29:00,06:29:00,3266,36,15634.373,0
3356449,06:31:00,06:31:00,3269,37,16413.13,0
3356449,06:32:00,06:32:00,3271,38,16946.924,0
3356449,06:33:00,06:33:00,3272,39,17325.018,0
3356449,06:34:00,06:34:00,3274,40,17789.31,0
3356449,06:35:00,06:35:00,791,41,18128.309,
3356449,06:36:00,06:36:00,16375,42,19008.873,0
3356449,06:38:00,06:38:00,16374,43,20024.8,0
3356449,06:43:00,06:43:00,16303,44,22409.498,
3356419,19:19:00,19:19:00,16303,1,0,
3356419,19:22:00,19:22:00,16373,2,2248.2473,0
3356419,19:24:00,19:24:00,16376,3,3319.6172,0
3356419,19:26:00,19:26:00,3203,4,4338.3193,
3356419,19:26:00,19:26:00,3204,5,4564.6133,0
3356419,19:27:00,19:27:00,3206,6,4933.9146,0
3356419,19:28:00,19:28:00,3207,7,5494.1807,0
3356419,19:28:00,19:28:00,3209,8,5837.185,0
3356419,19:30:00,19:30:00,3212,9,6788.447,0
3356419,19:32:00,19:32:00,10467,10,7763.265,0
3356419,19:33:00,19:33:00,10469,11,8242.152,0
3356419,19:34:00,19:34:00,393,12,8753.964,
3356419,19:34:00,19:34:00,10472,13,9270.625,0
3356419,19:35:00,19:35:00,10474,14,9665.103,0
3356419,19:36:00,19:36:00,10475,15,10001.216,0
3356419,19:36:00,19:36:00,10479,16,10441.632,0
3356419,19:37:00,19:37:00,10481,17,10998.732,0
3356419,19:38:00,19:38:00,10482,18,11514.505,0
3356419,19:38:00,19:38:00,10483,19,11662.722,0
3356419,19:39:00,19:39:00,10485,20,11901.738,0
3356419,19:39:00,19:39:00,10488,21,12268.186,0
3356419,19:40:00,19:40:00,10489,22,12485.785,0
3356419,19:41:00,19:41:00,414,23,12936.335,
3356419,19:41:00,19:41:00,3923,24,13374.446,0
3356419,19:42:00,19:42:00,3924,25,13687.29,0
3356419,19:42:00,19:42:00,3925,26,13940.725,0
3356419,19:43:00,19:43:00,8143,27,14372.564,0
3356419,19:43:00,19:43:00,8145,28,14610.364,0
3356419,19:49:00,19:49:00,5637,29,17787.89,
3356419,19:50:00,19:50:00,5626,30,18645.54,0
3356419,19:50:00,19:50:00,5625,31,18985.854,0
3356419,19:52:00,19:52:00,5640,32,19653.719,
3356419,19:54:00,19:54:00,5621,33,20566.88,0
3356419,19:54:00,19:54:00,8146,34,20715.635,0
3356419,19:55:00,19:55:00,8147,35,21025.545,0
3356419,19:55:00,19:55:00,8148,36,21288.861,0
3356419,19:56:00,19:56:00,8149,37,21473.361,0
3356419,19:56:00,19:56:00,8150,38,21767.674,0
3356419,19:57:00,19:57:00,8152,39,22319.756,0
3356419,19:58:00,19:58:00,8154,40,22713.781,0
3356419,19:59:00,19:59:00,8179,41,23044.75,0
3356419,20:00:00,20:00:00,15614,42,23483.576,0
3356419,20:02:00,20:02:00,8155,43,24092.78,
3356420,17:19:00,17:19:00,16303,1,0,
3356420,17:22:00,17:22:00,16373,2,2248.2473,0
3356420,17:24:00,17:24:00,16376,3,3319.6172,0
3356420,17:26:00,17:26:00,3203,4,4338.3193,
3356420,17:26:00,17:26:00,3204,5,4564.6133,0
3356420,17:27:00,17:27:00,3206,6,4933.9146,0
3356420,17:28:00,17:28:00,3207,7,5494.1807,0
3356420,17:28:00,17:28:00,3209,8,5837.185,0
3356420,17:30:00,17:30:00,3212,9,6788.447,0
3356420,17:32:00,17:32:00,10467,10,7763.265,0
3356420,17:33:00,17:33:00,10469,11,8242.152,0
3356420,17:34:00,17:34:00,393,12,8753.964,
3356420,17:34:00,17:34:00,10472,13,9270.625,0
3356420,17:35:00,17:35:00,10474,14,9665.103,0
3356420,17:36:00,17:36:00,10475,15,10001.216,0
3356420,17:36:00,17:36:00,10479,16,10441.632,0
3356420,17:37:00,17:37:00,10481,17,10998.732,0
3356420,17:38:00,17:38:00,10482,18,11514.505,0
3356420,17:38:00,17:38:00,10483,19,11662.722,0
3356420,17:39:00,17:39:00,10485,20,11901.738,0
3356420,17:39:00,17:39:00,10488,21,12268.186,0
3356420,17:40:00,17:40:00,10489,22,12485.785,0
3356420,17:41:00,17:41:00,414,23,12936.335,
3356420,17:41:00,17:41:00,3923,24,13374.446,0
3356420,17:42:00,17:42:00,3924,25,13687.29,0
3356420,17:42:00,17:42:00,3925,26,13940.725,0
3356420,17:43:00,17:43:00,8143,27,14372.564,0
3356420,17:43:00,17:43:00,8145,28,14610.364,0
3356420,17:49:00,17:49:00,5637,29,17787.89,
3356420,17:50:00,17:50:00,5626,30,18645.54,0
3356420,17:50:00,17:50:00,5625,31,18985.854,0
3356420,17:52:00,17:52:00,5640,32,19653.719,
3356420,17:54:00,17:54:00,5621,33,20566.88,0
3356420,17:54:00,17:54:00,8146,34,20715.635,0
3356420,17:55:00,17:55:00,8147,35,21025.545,0
3356420,17:55:00,17:55:00,8148,36,21288.861,0
3356420,17:56:00,17:56:00,8149,37,21473.361,0
3356420,17:56:00,17:56:00,8150,38,21767.674,0
3356420,17:57:00,17:57:00,8152,39,22319.756,0
3356420,17:58:00,17:58:00,8154,40,22713.781,0
3356420,17:59:00,17:59:00,8179,41,23044.75,0
3356420,18:00:00,18:00:00,15614,42,23483.576,0
3356420,18:02:00,18:02:00,8155,43,24092.78,
3356421,06:19:00,06:19:00,16303,1,0,
3356421,06:22:00,06:22:00,16373,2,2248.2473,0
3356421,06:24:00,06:24:00,16376,3,3319.6172,0
3356421,06:26:00,06:26:00,3203,4,4338.3193,
3356421,06:26:00,06:26:00,3204,5,4564.6133,0
3356421,06:27:00,06:27:00,3206,6,4933.9146,0
3356421,06:28:00,06:28:00,3207,7,5494.1807,0
3356421,06:28:00,06:28:00,3209,8,5837.185,0
3356421,06:30:00,06:30:00,3212,9,6788.447,0
3356421,06:32:00,06:32:00,10467,10,7763.265,0
3356421,06:33:00,06:33:00,10469,11,8242.152,0
3356421,06:34:00,06:34:00,393,12,8753.964,
3356421,06:34:00,06:34:00,10472,13,9270.625,0
3356421,06:35:00,06:35:00,10474,14,9665.103,0
3356421,06:36:00,06:36:00,10475,15,10001.216,0
3356421,06:36:00,06:36:00,10479,16,10441.632,0
3356421,06:37:00,06:37:00,10481,17,10998.732,0
3356421,06:38:00,06:38:00,10482,18,11514.505,0
3356421,06:38:00,06:38:00,10483,19,11662.722,0
3356421,06:39:00,06:39:00,10485,20,11901.738,0
3356421,06:39:00,06:39:00,10488,21,12268.186,0
3356421,06:40:00,06:40:00,10489,22,12485.785,0
3356421,06:41:00,06:41:00,414,23,12936.335,
3356421,06:41:00,06:41:00,3923,24,13374.446,0
3356421,06:42:00,06:42:00,3924,25,13687.29,0
3356421,06:42:00,06:42:00,3925,26,13940.725,0
3356421,06:43:00,06:43:00,8143,27,14372.564,0
3356421,06:43:00,06:43:00,8145,28,14610.364,0
3356421,06:49:00,06:49:00,5637,29,17787.89,
3356421,06:50:00,06:50:00,5626,30,18645.54,0
3356421,06:50:00,06:50:00,5625,31,18985.854,0
3356421,06:52:00,06:52:00,5640,32,19653.719,
3356421,06:54:00,06:54:00,5621,33,20566.88,0
3356421,06:54:00,06:54:00,8146,34,20715.635,0
3356421,06:55:00,06:55:00,8147,35,21025.545,0
3356421,06:55:00,06:55:00,8148,36,21288.861,0
3356421,06:56:00,06:56:00,8149,37,21473.361,0
3356421,06:56:00,06:56:00,8150,38,21767.674,0
3356421,06:57:00,06:57:00,8152,39,22319.756,0
3356421,06:58:00,06:58:00,8154,40,22713.781,0
3356421,06:59:00,06:59:00,8179,41,23044.75,0
3356421,07:00:00,07:00:00,15614,42,23483.576,0
3356421,07:02:00,07:02:00,8155,43,24092.78,
3356422,08:19:00,08:19:00,16303,1,0,
3356422,08:22:00,08:22:00,16373,2,2248.2473,0
3356422,08:24:00,08:24:00,16376,3,3319.6172,0
3356422,08:26:00,08:26:00,3203,4,4338.3193,
3356422,08:26:00,08:26:00,3204,5,4564.6133,0
3356422,08:27:00,08:27:00,3206,6,4933.9146,0
3356422,08:28:00,08:28:00,3207,7,5494.1807,0
3356422,08:28:00,08:28:00,3209,8,5837.185,0
3356422,08:30:00,08:30:00,3212,9,6788.447,0
3356422,08:32:00,08:32:00,10467,10,7763.265,0
3356422,08:33:00,08:33:00,10469,11,8242.152,0
3356422,08:34:00,08:34:00,393,12,8753.964,
3356422,08:34:00,08:34:00,10472,13,9270.625,0
3356422,08:35:00,08:35:00,10474,14,9665.103,0
3356422,08:36:00,08:36:00,10475,15,10001.216,0
3356422,08:36:00,08:36:00,10479,16,10441.632,0
3356422,08:37:00,08:37:00,10481,17,10998.732,0
3356422,08:38:00,08:38:00,10482,18,11514.505,0
3356422,08:38:00,08:38:00,10483,19,11662.722,0
3356422,08:39:00,08:39:00,10485,20,11901.738,0
3356422,08:39:00,08:39:00,10488,21,12268.186,0
3356422,08:40:00,08:40:00,10489,22,12485.785,0
3356422,08:41:00,08:41:00,414,23,12936.335,
3356422,08:41:00,08:41:00,3923,24,13374.446,0
3356422,08:42:00,08:42:00,3924,25,13687.29,0
3356422,08:42:00,08:42:00,3925,26,13940.725,0
3356422,08:43:00,08:43:00,8143,27,14372.564,0
3356422,08:43:00,08:43:00,8145,28,14610.364,0
3356422,08:49:00,08:49:00,5637,29,17787.89,
3356422,08:50:00,08:50:00,5626,30,18645.54,0
3356422,08:50:00,08:50:00,5625,31,18985.854,0
3356422,08:52:00,08:52:00,5640,32,19653.719,
3356422,08:54:00,08:54:00,5621,33,20566.88,0
3356422,08:54:00,08:54:00,8146,34,20715.635,0
3356422,08:55:00,08:55:00,8147,35,21025.545,0
3356422,08:55:00,08:55:00,8148,36,21288.861,0
3356422,08:56:00,08:56:00,8149,37,21473.361,0
3356422,08:56:00,08:56:00,8150,38,21767.674,0
3356422,08:57:00,08:57:00,8152,39,22319.756,0
3356422,08:58:00,08:58:00,8154,40,22713.781,0
3356422,08:59:00,08:59:00,8179,41,23044.75,0
3356422,09:00:00,09:00:00,15614,42,23483.576,0
3356422,09:02:00,09:02:00,8155,43,24092.78,
3356423,10:19:00,10:19:00,16303,1,0,
3356423,10:22:00,10:22:00,16373,2,2248.2473,0
3356423,10:24:00,10:24:00,16376,3,3319.6172,0
3356423,10:26:00,10:26:00,3203,4,4338.3193,
3356423,10:26:00,10:26:00,3204,5,4564.6133,0
3356423,10:27:00,10:27:00,3206,6,4933.9146,0
3356423,10:28:00,10:28:00,3207,7,5494.1807,0
3356423,10:28:00,10:28:00,3209,8,5837.185,0
3356423,10:30:00,10:30:00,3212,9,6788.447,0
3356423,10:32:00,10:32:00,10467,10,7763.265,0
3356423,10:33:00,10:33:00,10469,11,8242.152,0
3356423,10:34:00,10:34:00,393,12,8753.964,
3356423,10:34:00,10:34:00,10472,13,9270.625,0
3356423,10:35:00,10:35:00,10474,14,9665.103,0
3356423,10:36:00,10:36:00,10475,15,10001.216,0
3356423,10:36:00,10:36:00,10479,16,10441.632,0
3356423,10:37:00,10:37:00,10481,17,10998.732,0
3356423,10:38:00,10:38:00,10482,18,11514.505,0
3356423,10:38:00,10:38:00,10483,19,11662.722,0
3356423,10:39:00,10:39:00,10485,20,11901.738,0
3356423,10:39:00,10:39:00,10488,21,12268.186,0
3356423,10:40:00,10:40:00,10489,22,12485.785,0
3356423,10:41:00,10:41:00,414,23,12936.335,
3356423,10:41:00,10:41:00,3923,24,13374.446,0
3356423,10:42:00,10:42:00,3924,25,13687.29,0
3356423,10:42:00,10:42:00,3925,26,13940.725,0
3356423,10:43:00,10:43:00,8143,27,14372.564,0
3356423,10:43:00,10:43:00,8145,28,14610.364,0
3356423,10:49:00,10:49:00,5637,29,17787.89,
3356423,10:50:00,10:50:00,5626,30,18645.54,0
3356423,10:50:00,10:50:00,5625,31,18985.854,0
3356423,10:52:00,10:52:00,5640,32,19653.719,
3356423,10:54:00,10:54:00,5621,33,20566.88,0
3356423,10:54:00,10:54:00,8146,34,20715.635,0
3356423,10:55:00,10:55:00,8147,35,21025.545,0
3356423,10:55:00,10:55:00,8148,36,21288.861,0
3356423,10:56:00,10:56:00,8149,37,21473.361,0
3356423,10:56:00,10:56:00,8150,38,21767.674,0
3356423,10:57:00,10:57:00,8152,39,22319.756,0
3356423,10:58:00,10:58:00,8154,40,22713.781,0
3356423,10:59:00,10:59:00,8179,41,23044.75,0
3356423,11:00:00,11:00:00,15614,42,23483.576,0
3356423,11:02:00,11:02:00,8155,43,24092.78,
3356424,12:19:00,12:19:00,16303,1,0,
3356424,12:22:00,12:22:00,16373,2,2248.2473,0
3356424,12:24:00,12:24:00,16376,3,3319.6172,0
3356424,12:26:00,12:26:00,3203,4,4338.3193,
3356424,12:26:00,12:26:00,3204,5,4564.6133,0
3356424,12:27:00,12:27:00,3206,6,4933.9146,0
3356424,12:28:00,12:28:00,3207,7,5494.1807,0
3356424,12:28:00,12:28:00,3209,8,5837.185,0
3356424,12:30:00,12:30:00,3212,9,6788.447,0
3356424,12:32:00,12:32:00,10467,10,7763.265,0
3356424,12:33:00,12:33:00,10469,11,8242.152,0
3356424,12:34:00,12:34:00,393,12,8753.964,
3356424,12:34:00,12:34:00,10472,13,9270.625,0
3356424,12:35:00,12:35:00,10474,14,9665.103,0
3356424,12:36:00,12:36:00,10475,15,10001.216,0
3356424,12:36:00,12:36:00,10479,16,10441.632,0
3356424,12:37:00,12:37:00,10481,17,10998.732,0
3356424,12:38:00,12:38:00,10482,18,11514.505,0
3356424,12:38:00,12:38:00,10483,19,11662.722,0
3356424,12:39:00,12:39:00,10485,20,11901.738,0
3356424,12:39:00,12:39:00,10488,21,12268.186,0
3356424,12:40:00,12:40:00,10489,22,12485.785,0
3356424,12:41:00,12:41:00,414,23,12936.335,
3356424,12:41:00,12:41:00,3923,24,13374.446,0
3356424,12:42:00,12:42:00,3924,25,13687.29,0
3356424,12:42:00,12:42:00,3925,26,13940.725,0
3356424,12:43:00,12:43:00,8143,27,14372.564,0
3356424,12:43:00,12:43:00,8145,28,14610.364,0
3356424,12:49:00,12:49:00,5637,29,17787.89,
3356424,12:50:00,12:50:00,5626,30,18645.54,0
3356424,12:50:00,12:50:00,5625,31,18985.854,0
3356424,12:52:00,12:52:00,5640,32,19653.719,
3356424,12:54:00,12:54:00,5621,33,20566.88,0
3356424,12:54:00,12:54:00,8146,34,20715.635,0
3356424,12:55:00,12:55:00,8147,35,21025.545,0
3356424,12:55:00,12:55:00,8148,36,21288.861,0
3356424,12:56:00,12:56:00,8149,37,21473.361,0
3356424,12:56:00,12:56:00,8150,38,21767.674,0
3356424,12:57:00,12:57:00,8152,39,22319.756,0
3356424,12:58:00,12:58:00,8154,40,22713.781,0
3356424,12:59:00,12:59:00,8179,41,23044.75,0
3356424,13:00:00,13:00:00,15614,42,23483.576,0
3356424,13:02:00,13:02:00,8155,43,24092.78,
3356425,14:19:00,14:19:00,16303,1,0,
3356425,14:22:00,14:22:00,16373,2,2248.2473,0
3356425,14:24:00,14:24:00,16376,3,3319.6172,0
3356425,14:26:00,14:26:00,3203,4,4338.3193,
3356425,14:26:00,14:26:00,3204,5,4564.6133,0
3356425,14:27:00,14:27:00,3206,6,4933.9146,0
3356425,14:28:00,14:28:00,3207,7,5494.1807,0
3356425,14:28:00,14:28:00,3209,8,5837.185,0
3356425,14:30:00,14:30:00,3212,9,6788.447,0
3356425,14:32:00,14:32:00,10467,10,7763.265,0
3356425,14:33:00,14:33:00,10469,11,8242.152,0
3356425,14:34:00,14:34:00,393,12,8753.964,
3356425,14:35:00,14:35:00,10472,13,9270.625,0
3356425,14:35:00,14:35:00,10474,14,9665.103,0
3356425,14:36:00,14:36:00,10475,15,10001.216,0
3356425,14:37:00,14:37:00,10479,16,10441.632,0
3356425,14:38:00,14:38:00,10481,17,10998.732,0
3356425,14:39:00,14:39:00,10482,18,11514.505,0
3356425,14:40:00,14:40:00,10483,19,11662.722,0
3356425,14:40:00,14:40:00,10485,20,11901.738,0
3356425,14:41:00,14:41:00,10488,21,12268.186,0
3356425,14:41:00,14:41:00,10489,22,12485.785,0
3356425,14:43:00,14:43:00,414,23,12936.335,
3356425,14:43:00,14:43:00,3923,24,13374.446,0
3356425,14:44:00,14:44:00,3924,25,13687.29,0
3356425,14:44:00,14:44:00,3925,26,13940.725,0
3356425,14:45:00,14:45:00,8143,27,14372.564,0
3356425,14:45:00,14:45:00,8145,28,14610.364,0
3356425,14:51:00,14:51:00,5637,29,17787.89,
3356425,14:52:00,14:52:00,5626,30,18645.54,0
3356425,14:52:00,14:52:00,5625,31,18985.854,0
3356425,14:54:00,14:54:00,5640,32,19653.719,
3356425,14:56:00,14:56:00,5621,33,20566.88,0
3356425,14:57:00,14:57:00,8146,34,20715.635,0
3356425,14:58:00,14:58:00,8147,35,21025.545,0
3356425,14:58:00,14:58:00,8148,36,21288.861,0
3356425,14:59:00,14:59:00,8149,37,21473.361,0
3356425,15:00:00,15:00:00,8150,38,21767.674,0
3356425,15:01:00,15:01:00,8152,39,22319.756,0
3356425,15:02:00,15:02:00,8154,40,22713.781,0
3356425,15:03:00,15:03:00,8179,41,23044.75,0
3356425,15:05:00,15:05:00,15614,42,23483.576,0
3356425,15:07:00,15:07:00,8155,43,24092.78,
3356426,16:19:00,16:19:00,16303,1,0,
3356426,16:22:00,16:22:00,16373,2,2248.2473,0
3356426,16:24:00,16:24:00,16376,3,3319.6172,0
3356426,16:26:00,16:26:00,3203,4,4338.3193,
3356426,16:26:00,16:26:00,3204,5,4564.6133,0
3356426,16:27:00,16:27:00,3206,6,4933.9146,0
3356426,16:28:00,16:28:00,3207,7,5494.1807,0
3356426,16:28:00,16:28:00,3209,8,5837.185,0
3356426,16:30:00,16:30:00,3212,9,6788.447,0
3356426,16:32:00,16:32:00,10467,10,7763.265,0
3356426,16:33:00,16:33:00,10469,11,8242.152,0
3356426,16:34:00,16:34:00,393,12,8753.964,
3356426,16:35:00,16:35:00,10472,13,9270.625,0
3356426,16:35:00,16:35:00,10474,14,9665.103,0
3356426,16:36:00,16:36:00,10475,15,10001.216,0
3356426,16:37:00,16:37:00,10479,16,10441.632,0
3356426,16:38:00,16:38:00,10481,17,10998.732,0
3356426,16:39:00,16:39:00,10482,18,11514.505,0
3356426,16:40:00,16:40:00,10483,19,11662.722,0
3356426,16:40:00,16:40:00,10485,20,11901.738,0
3356426,16:41:00,16:41:00,10488,21,12268.186,0
3356426,16:41:00,16:41:00,10489,22,12485.785,0
3356426,16:43:00,16:43:00,414,23,12936.335,
3356426,16:43:00,16:43:00,3923,24,13374.446,0
3356426,16:44:00,16:44:00,3924,25,13687.29,0
3356426,16:44:00,16:44:00,3925,26,13940.725,0
3356426,16:45:00,16:45:00,8143,27,14372.564,0
3356426,16:45:00,16:45:00,8145,28,14610.364,0
3356426,16:51:00,16:51:00,5637,29,17787.89,
3356426,16:52:00,16:52:00,5626,30,18645.54,0
3356426,16:52:00,16:52:00,5625,31,18985.854,0
3356426,16:54:00,16:54:00,5640,32,19653.719,
3356426,16:56:00,16:56:00,5621,33,20566.88,0
3356426,16:57:00,16:57:00,8146,34,20715.635,0
3356426,16:58:00,16:58:00,8147,35,21025.545,0
3356426,16:58:00,16:58:00,8148,36,21288.861,0
3356426,16:59:00,16:59:00,8149,37,21473.361,0
3356426,17:00:00,17:00:00,8150,38,21767.674,0
3356426,17:01:00,17:01:00,8152,39,22319.756,0
3356426,17:02:00,17:02:00,8154,40,22713.781,0
3356426,17:03:00,17:03:00,8179,41,23044.75,0
3356426,17:05:00,17:05:00,15614,42,23483.576,0
3356426,17:07:00,17:07:00,8155,43,24092.78,
3356427,18:19:00,18:19:00,16303,1,0,
3356427,18:22:00,18:22:00,16373,2,2248.2473,0
3356427,18:24:00,18:24:00,16376,3,3319.6172,0
3356427,18:26:00,18:26:00,3203,4,4338.3193,
3356427,18:26:00,18:26:00,3204,5,4564.6133,0
3356427,18:27:00,18:27:00,3206,6,4933.9146,0
3356427,18:28:00,18:28:00,3207,7,5494.1807,0
3356427,18:28:00,18:28:00,3209,8,5837.185,0
3356427,18:30:00,18:30:00,3212,9,6788.447,0
3356427,18:32:00,18:32:00,10467,10,7763.265,0
3356427,18:33:00,18:33:00,10469,11,8242.152,0
3356427,18:34:00,18:34:00,393,12,8753.964,
3356427,18:34:00,18:34:00,10472,13,9270.625,0
3356427,18:35:00,18:35:00,10474,14,9665.103,0
3356427,18:36:00,18:36:00,10475,15,10001.216,0
3356427,18:36:00,18:36:00,10479,16,10441.632,0
3356427,18:37:00,18:37:00,10481,17,10998.732,0
3356427,18:38:00,18:38:00,10482,18,11514.505,0
3356427,18:38:00,18:38:00,10483,19,11662.722,0
3356427,18:39:00,18:39:00,10485,20,11901.738,0
3356427,18:39:00,18:39:00,10488,21,12268.186,0
3356427,18:40:00,18:40:00,10489,22,12485.785,0
3356427,18:41:00,18:41:00,414,23,12936.335,
3356427,18:41:00,18:41:00,3923,24,13374.446,0
3356427,18:42:00,18:42:00,3924,25,13687.29,0
3356427,18:42:00,18:42:00,3925,26,13940.725,0
3356427,18:43:00,18:43:00,8143,27,14372.564,0
3356427,18:43:00,18:43:00,8145,28,14610.364,0
3356427,18:49:00,18:49:00,5637,29,17787.89,
3356427,18:50:00,18:50:00,5626,30,18645.54,0
3356427,18:50:00,18:50:00,5625,31,18985.854,0
3356427,18:52:00,18:52:00,5640,32,19653.719,
3356427,18:54:00,18:54:00,5621,33,20566.88,0
3356427,18:54:00,18:54:00,8146,34,20715.635,0
3356427,18:55:00,18:55:00,8147,35,21025.545,0
3356427,18:55:00,18:55:00,8148,36,21288.861,0
3356427,18:56:00,18:56:00,8149,37,21473.361,0
3356427,18:56:00,18:56:00,8150,38,21767.674,0
3356427,18:57:00,18:57:00,8152,39,22319.756,0
3356427,18:58:00,18:58:00,8154,40,22713.781,0
3356427,18:59:00,18:59:00,8179,41,23044.75,0
3356427,19:00:00,19:00:00,15614,42,23483.576,0
3356427,19:02:00,19:02:00,8155,43,24092.78,
3356428,20:19:00,20:19:00,16303,1,0,
3356428,20:22:00,20:22:00,16373,2,2248.2473,0
3356428,20:24:00,20:24:00,16376,3,3319.6172,0
3356428,20:26:00,20:26:00,3203,4,4338.3193,
3356428,20:26:00,20:26:00,3204,5,4564.6133,0
3356428,20:27:00,20:27:00,3206,6,4933.9146,0
3356428,20:28:00,20:28:00,3207,7,5494.1807,0
3356428,20:28:00,20:28:00,3209,8,5837.185,0
3356428,20:30:00,20:30:00,3212,9,6788.447,0
3356428,20:32:00,20:32:00,10467,10,7763.265,0
3356428,20:33:00,20:33:00,10469,11,8242.152,0
3356428,20:34:00,20:34:00,393,12,8753.964,
3356428,20:34:00,20:34:00,10472,13,9270.625,0
3356428,20:35:00,20:35:00,10474,14,9665.103,0
3356428,20:36:00,20:36:00,10475,15,10001.216,0
3356428,20:36:00,20:36:00,10479,16,10441.632,0
3356428,20:37:00,20:37:00,10481,17,10998.732,0
3356428,20:38:00,20:38:00,10482,18,11514.505,0
3356428,20:38:00,20:38:00,10483,19,11662.722,0
3356428,20:39:00,20:39:00,10485,20,11901.738,0
3356428,20:39:00,20:39:00,10488,21,12268.186,0
3356428,20:40:00,20:40:00,10489,22,12485.785,0
3356428,20:41:00,20:41:00,414,23,12936.335,
3356428,20:41:00,20:41:00,3923,24,13374.446,0
3356428,20:42:00,20:42:00,3924,25,13687.29,0
3356428,20:42:00,20:42:00,3925,26,13940.725,0
3356428,20:43:00,20:43:00,8143,27,14372.564,0
3356428,20:43:00,20:43:00,8145,28,14610.364,0
3356428,20:49:00,20:49:00,5637,29,17787.89,
3356428,20:50:00,20:50:00,5626,30,18645.54,0
3356428,20:50:00,20:50:00,5625,31,18985.854,0
3356428,20:52:00,20:52:00,5640,32,19653.719,
3356428,20:54:00,20:54:00,5621,33,20566.88,0
3356428,20:54:00,20:54:00,8146,34,20715.635,0
3356428,20:55:00,20:55:00,8147,35,21025.545,0
3356428,20:55:00,20:55:00,8148,36,21288.861,0
3356428,20:56:00,20:56:00,8149,37,21473.361,0
3356428,20:56:00,20:56:00,8150,38,21767.674,0
3356428,20:57:00,20:57:00,8152,39,22319.756,0
3356428,20:58:00,20:58:00,8154,40,22713.781,0
3356428,20:59:00,20:59:00,8179,41,23044.75,0
3356428,21:00:00,21:00:00,15614,42,23483.576,0
3356428,21:02:00,21:02:00,8155,43,24092.78,
3356429,15:19:00,15:19:00,16303,1,0,
3356429,15:22:00,15:22:00,16373,2,2248.2473,0
3356429,15:24:00,15:24:00,16376,3,3319.6172,0
3356429,15:26:00,15:26:00,3203,4,4338.3193,
3356429,15:26:00,15:26:00,3204,5,4564.6133,0
3356429,15:27:00,15:27:00,3206,6,4933.9146,0
3356429,15:28:00,15:28:00,3207,7,5494.1807,0
3356429,15:28:00,15:28:00,3209,8,5837.185,0
3356429,15:30:00,15:30:00,3212,9,6788.447,0
3356429,15:32:00,15:32:00,10467,10,7763.265,0
3356429,15:33:00,15:33:00,10469,11,8242.152,0
3356429,15:34:00,15:34:00,393,12,8753.964,
3356429,15:35:00,15:35:00,10472,13,9270.625,0
3356429,15:35:00,15:35:00,10474,14,9665.103,0
3356429,15:36:00,15:36:00,10475,15,10001.216,0
3356429,15:37:00,15:37:00,10479,16,10441.632,0
3356429,15:38:00,15:38:00,10481,17,10998.732,0
3356429,15:39:00,15:39:00,10482,18,11514.505,0
3356429,15:40:00,15:40:00,10483,19,11662.722,0
3356429,15:40:00,15:40:00,10485,20,11901.738,0
3356429,15:41:00,15:41:00,10488,21,12268.186,0
3356429,15:41:00,15:41:00,10489,22,12485.785,0
3356429,15:43:00,15:43:00,414,23,12936.335,
3356429,15:43:00,15:43:00,3923,24,13374.446,0
3356429,15:44:00,15:44:00,3924,25,13687.29,0
3356429,15:44:00,15:44:00,3925,26,13940.725,0
3356429,15:45:00,15:45:00,8143,27,14372.564,0
3356429,15:45:00,15:45:00,8145,28,14610.364,0
3356429,15:51:00,15:51:00,5637,29,17787.89,
3356429,15:52:00,15:52:00,5626,30,18645.54,0
3356429,15:52:00,15:52:00,5625,31,18985.854,0
3356429,15:54:00,15:54:00,5640,32,19653.719,
3356429,15:56:00,15:56:00,5621,33,20566.88,0
3356429,15:57:00,15:57:00,8146,34,20715.635,0
3356429,15:58:00,15:58:00,8147,35,21025.545,0
3356429,15:58:00,15:58:00,8148,36,21288.861,0
3356429,15:59:00,15:59:00,8149,37,21473.361,0
3356429,16:00:00,16:00:00,8150,38,21767.674,0
3356429,16:01:00,16:01:00,8152,39,22319.756,0
3356429,16:02:00,16:02:00,8154,40,22713.781,0
3356429,16:03:00,16:03:00,8179,41,23044.75,0
3356429,16:05:00,16:05:00,15614,42,23483.576,0
3356429,16:07:00,16:07:00,8155,43,24092.78,
3356430,13:19:00,13:19:00,16303,1,0,
3356430,13:22:00,13:22:00,16373,2,2248.2473,0
3356430,13:24:00,13:24:00,16376,3,3319.6172,0
3356430,13:26:00,13:26:00,3203,4,4338.3193,
3356430,13:26:00,13:26:00,3204,5,4564.6133,0
3356430,13:27:00,13:27:00,3206,6,4933.9146,0
3356430,13:28:00,13:28:00,3207,7,5494.1807,0
3356430,13:28:00,13:28:00,3209,8,5837.185,0
3356430,13:30:00,13:30:00,3212,9,6788.447,0
3356430,13:32:00,13:32:00,10467,10,7763.265,0
3356430,13:33:00,13:33:00,10469,11,8242.152,0
3356430,13:34:00,13:34:00,393,12,8753.964,
3356430,13:34:00,13:34:00,10472,13,9270.625,0
3356430,13:35:00,13:35:00,10474,14,9665.103,0
3356430,13:36:00,13:36:00,10475,15,10001.216,0
3356430,13:36:00,13:36:00,10479,16,10441.632,0
3356430,13:37:00,13:37:00,10481,17,10998.732,0
3356430,13:38:00,13:38:00,10482,18,11514.505,0
3356430,13:38:00,13:38:00,10483,19,11662.722,0
3356430,13:39:00,13:39:00,10485,20,11901.738,0
3356430,13:39:00,13:39:00,10488,21,12268.186,0
3356430,13:40:00,13:40:00,10489,22,12485.785,0
3356430,13:41:00,13:41:00,414,23,12936.335,
3356430,13:41:00,13:41:00,3923,24,13374.446,0
3356430,13:42:00,13:42:00,3924,25,13687.29,0
3356430,13:42:00,13:42:00,3925,26,13940.725,0
3356430,13:43:00,13:43:00,8143,27,14372.564,0
3356430,13:43:00,13:43:00,8145,28,14610.364,0
3356430,13:49:00,13:49:00,5637,29,17787.89,
3356430,13:50:00,13:50:00,5626,30,18645.54,0
3356430,13:50:00,13:50:00,5625,31,18985.854,0
3356430,13:52:00,13:52:00,5640,32,19653.719,
3356430,13:54:00,13:54:00,5621,33,20566.88,0
3356430,13:54:00,13:54:00,8146,34,20715.635,0
3356430,13:55:00,13:55:00,8147,35,21025.545,0
3356430,13:55:00,13:55:00,8148,36,21288.861,0
3356430,13:56:00,13:56:00,8149,37,21473.361,0
3356430,13:56:00,13:56:00,8150,38,21767.674,0
3356430,13:57:00,13:57:00,8152,39,22319.756,0
3356430,13:58:00,13:58:00,8154,40,22713.781,0
3356430,13:59:00,13:59:00,8179,41,23044.75,0
3356430,14:00:00,14:00:00,15614,42,23483.576,0
3356430,14:02:00,14:02:00,8155,43,24092.78,
3356431,11:19:00,11:19:00,16303,1,0,
3356431,11:22:00,11:22:00,16373,2,2248.2473,0
3356431,11:24:00,11:24:00,16376,3,3319.6172,0
3356431,11:26:00,11:26:00,3203,4,4338.3193,
3356431,11:26:00,11:26:00,3204,5,4564.6133,0
3356431,11:27:00,11:27:00,3206,6,4933.9146,0
3356431,11:28:00,11:28:00,3207,7,5494.1807,0
3356431,11:28:00,11:28:00,3209,8,5837.185,0
3356431,11:30:00,11:30:00,3212,9,6788.447,0
3356431,11:32:00,11:32:00,10467,10,7763.265,0
3356431,11:33:00,11:33:00,10469,11,8242.152,0
3356431,11:34:00,11:34:00,393,12,8753.964,
3356431,11:34:00,11:34:00,10472,13,9270.625,0
3356431,11:35:00,11:35:00,10474,14,9665.103,0
3356431,11:36:00,11:36:00,10475,15,10001.216,0
3356431,11:36:00,11:36:00,10479,16,10441.632,0
3356431,11:37:00,11:37:00,10481,17,10998.732,0
3356431,11:38:00,11:38:00,10482,18,11514.505,0
3356431,11:38:00,11:38:00,10483,19,11662.722,0
3356431,11:39:00,11:39:00,10485,20,11901.738,0
3356431,11:39:00,11:39:00,10488,21,12268.186,0
3356431,11:40:00,11:40:00,10489,22,12485.785,0
3356431,11:41:00,11:41:00,414,23,12936.335,
3356431,11:41:00,11:41:00,3923,24,13374.446,0
3356431,11:42:00,11:42:00,3924,25,13687.29,0
3356431,11:42:00,11:42:00,3925,26,13940.725,0
3356431,11:43:00,11:43:00,8143,27,14372.564,0
3356431,11:43:00,11:43:00,8145,28,14610.364,0
3356431,11:49:00,11:49:00,5637,29,17787.89,
3356431,11:50:00,11:50:00,5626,30,18645.54,0
3356431,11:50:00,11:50:00,5625,31,18985.854,0
3356431,11:52:00,11:52:00,5640,32,19653.719,
3356431,11:54:00,11:54:00,5621,33,20566.88,0
3356431,11:54:00,11:54:00,8146,34,20715.635,0
3356431,11:55:00,11:55:00,8147,35,21025.545,0
3356431,11:55:00,11:55:00,8148,36,21288.861,0
3356431,11:56:00,11:56:00,8149,37,21473.361,0
3356431,11:56:00,11:56:00,8150,38,21767.674,0
3356431,11:57:00,11:57:00,8152,39,22319.756,0
3356431,11:58:00,11:58:00,8154,40,22713.781,0
3356431,11:59:00,11:59:00,8179,41,23044.75,0
3356431,12:00:00,12:00:00,15614,42,23483.576,0
3356431,12:02:00,12:02:00,8155,43,24092.78,
3356432,09:19:00,09:19:00,16303,1,0,
3356432,09:22:00,09:22:00,16373,2,2248.2473,0
3356432,09:24:00,09:24:00,16376,3,3319.6172,0
3356432,09:26:00,09:26:00,3203,4,4338.3193,
3356432,09:26:00,09:26:00,3204,5,4564.6133,0
3356432,09:27:00,09:27:00,3206,6,4933.9146,0
3356432,09:28:00,09:28:00,3207,7,5494.1807,0
3356432,09:28:00,09:28:00,3209,8,5837.185,0
3356432,09:30:00,09:30:00,3212,9,6788.447,0
3356432,09:32:00,09:32:00,10467,10,7763.265,0
3356432,09:33:00,09:33:00,10469,11,8242.152,0
3356432,09:34:00,09:34:00,393,12,8753.964,
3356432,09:34:00,09:34:00,10472,13,9270.625,0
3356432,09:35:00,09:35:00,10474,14,9665.103,0
3356432,09:36:00,09:36:00,10475,15,10001.216,0
3356432,09:36:00,09:36:00,10479,16,10441.632,0
3356432,09:37:00,09:37:00,10481,17,10998.732,0
3356432,09:38:00,09:38:00,10482,18,11514.505,0
3356432,09:38:00,09:38:00,10483,19,11662.722,0
3356432,09:39:00,09:39:00,10485,20,11901.738,0
3356432,09:39:00,09:39:00,10488,21,12268.186,0
3356432,09:40:00,09:40:00,10489,22,12485.785,0
3356432,09:41:00,09:41:00,414,23,12936.335,
3356432,09:41:00,09:41:00,3923,24,13374.446,0
3356432,09:42:00,09:42:00,3924,25,13687.29,0
3356432,09:42:00,09:42:00,3925,26,13940.725,0
3356432,09:43:00,09:43:00,8143,27,14372.564,0
3356432,09:43:00,09:43:00,8145,28,14610.364,0
3356432,09:49:00,09:49:00,5637,29,17787.89,
3356432,09:50:00,09:50:00,5626,30,18645.54,0
3356432,09:50:00,09:50:00,5625,31,18985.854,0
3356432,09:52:00,09:52:00,5640,32,19653.719,
3356432,09:54:00,09:54:00,5621,33,20566.88,0
3356432,09:54:00,09:54:00,8146,34,20715.635,0
3356432,09:55:00,09:55:00,8147,35,21025.545,0
3356432,09:55:00,09:55:00,8148,36,21288.861,0
3356432,09:56:00,09:56:00,8149,37,21473.361,0
3356432,09:56:00,09:56:00,8150,38,21767.674,0
3356432,09:57:00,09:57:00,8152,39,22319.756,0
3356432,09:58:00,09:58:00,8154,40,22713.781,0
3356432,09:59:00,09:59:00,8179,41,23044.75,0
3356432,10:00:00,10:00:00,15614,42,23483.576,0
3356432,10:02:00,10:02:00,8155,43,24092.78,
3356433,07:19:00,07:19:00,16303,1,0,
3356433,07:22:00,07:22:00,16373,2,2248.2473,0
3356433,07:24:00,07:24:00,16376,3,3319.6172,0
3356433,07:26:00,07:26:00,3203,4,4338.3193,
3356433,07:26:00,07:26:00,3204,5,4564.6133,0
3356433,07:27:00,07:27:00,3206,6,4933.9146,0
3356433,07:28:00,07:28:00,3207,7,5494.1807,0
3356433,07:28:00,07:28:00,3209,8,5837.185,0
3356433,07:30:00,07:30:00,3212,9,6788.447,0
3356433,07:32:00,07:32:00,10467,10,7763.265,0
3356433,07:33:00,07:33:00,10469,11,8242.152,0
3356433,07:34:00,07:34:00,393,12,8753.964,
3356433,07:34:00,07:34:00,10472,13,9270.625,0
3356433,07:35:00,07:35:00,10474,14,9665.103,0
3356433,07:36:00,07:36:00,10475,15,10001.216,0
3356433,07:36:00,07:36:00,10479,16,10441.632,0
3356433,07:37:00,07:37:00,10481,17,10998.732,0
3356433,07:38:00,07:38:00,10482,18,11514.505,0
3356433,07:38:00,07:38:00,10483,19,11662.722,0
3356433,07:39:00,07:39:00,10485,20,11901.738,0
3356433,07:39:00,07:39:00,10488,21,12268.186,0
3356433,07:40:00,07:40:00,10489,22,12485.785,0
3356433,07:41:00,07:41:00,414,23,12936.335,
3356433,07:41:00,07:41:00,3923,24,13374.446,0
3356433,07:42:00,07:42:00,3924,25,13687.29,0
3356433,07:42:00,07:42:00,3925,26,13940.725,0
3356433,07:43:00,07:43:00,8143,27,14372.564,0
3356433,07:43:00,07:43:00,8145,28,14610.364,0
3356433,07:49:00,07:49:00,5637,29,17787.89,
3356433,07:50:00,07:50:00,5626,30,18645.54,0
3356433,07:50:00,07:50:00,5625,31,18985.854,0
3356433,07:52:00,07:52:00,5640,32,19653.719,
3356433,07:54:00,07:54:00,5621,33,20566.88,0
3356433,07:54:00,07:54:00,8146,34,20715.635,0
3356433,07:55:00,07:55:00,8147,35,21025.545,0
3356433,07:55:00,07:55:00,8148,36,21288.861,0
3356433,07:56:00,07:56:00,8149,37,21473.361,0
3356433,07:56:00,07:56:00,8150,38,21767.674,0
3356433,07:57:00,07:57:00,8152,39,22319.756,0
3356433,07:58:00,07:58:00,8154,40,22713.781,0
3356433,07:59:00,07:59:00,8179,41,23044.75,0
3356433,08:00:00,08:00:00,15614,42,23483.576,0
3356433,08:02:00,08:02:00,8155,43,24092.78,
3356434,05:19:00,05:19:00,16303,1,0,
3356434,05:22:00,05:22:00,16373,2,2248.2473,0
3356434,05:24:00,05:24:00,16376,3,3319.6172,0
3356434,05:26:00,05:26:00,3203,4,4338.3193,
3356434,05:26:00,05:26:00,3204,5,4564.6133,0
3356434,05:27:00,05:27:00,3206,6,4933.9146,0
3356434,05:28:00,05:28:00,3207,7,5494.1807,0
3356434,05:28:00,05:28:00,3209,8,5837.185,0
3356434,05:30:00,05:30:00,3212,9,6788.447,0
3356434,05:32:00,05:32:00,10467,10,7763.265,0
3356434,05:33:00,05:33:00,10469,11,8242.152,0
3356434,05:34:00,05:34:00,393,12,8753.964,
3356434,05:34:00,05:34:00,10472,13,9270.625,0
3356434,05:35:00,05:35:00,10474,14,9665.103,0
3356434,05:36:00,05:36:00,10475,15,10001.216,0
3356434,05:36:00,05:36:00,10479,16,10441.632,0
3356434,05:37:00,05:37:00,10481,17,10998.732,0
3356434,05:38:00,05:38:00,10482,18,11514.505,0
3356434,05:38:00,05:38:00,10483,19,11662.722,0
3356434,05:39:00,05:39:00,10485,20,11901.738,0
3356434,05:39:00,05:39:00,10488,21,12268.186,0
3356434,05:40:00,05:40:00,10489,22,12485.785,0
3356434,05:41:00,05:41:00,414,23,12936.335,
3356434,05:41:00,05:41:00,3923,24,13374.446,0
3356434,05:42:00,05:42:00,3924,25,13687.29,0
3356434,05:42:00,05:42:00,3925,26,13940.725,0
3356434,05:43:00,05:43:00,8143,27,14372.564,0
3356434,05:43:00,05:43:00,8145,28,14610.364,0
3356434,05:49:00,05:49:00,5637,29,17787.89,
3356434,05:50:00,05:50:00,5626,30,18645.54,0
3356434,05:50:00,05:50:00,5625,31,18985.854,0
3356434,05:52:00,05:52:00,5640,32,19653.719,
3356434,05:54:00,05:54:00,5621,33,20566.88,0
3356434,05:54:00,05:54:00,8146,34,20715.635,0
3356434,05:55:00,05:55:00,8147,35,21025.545,0
3356434,05:55:00,05:55:00,8148,36,21288.861,0
3356434,05:56:00,05:56:00,8149,37,21473.361,0
3356434,05:56:00,05:56:00,8150,38,21767.674,0
3356434,05:57:00,05:57:00,8152,39,22319.756,0
3356434,05:58:00,05:58:00,8154,40,22713.781,0
3356434,05:59:00,05:59:00,8179,41,23044.75,0
3356434,06:00:00,06:00:00,15614,42,23483.576,0
3356434,06:02:00,06:02:00,8155,43,24092.78,
3361249,23:18:00,23:18:00,2097,1,0,
3361249,23:18:00,23:18:00,15051,2,393.73935,0
3361249,23:19:00,23:19:00,15183,3,762.14667,0
3361249,23:20:00,23:20:00,15184,4,1177.6868,0
3361249,23:20:00,23:20:00,15185,5,1323.5942,0
3361249,23:21:00,23:21:00,15186,6,1492.3644,0
3361249,23:21:00,23:21:00,15187,7,1689.2642,0
3361249,23:22:00,23:22:00,4352,8,1964.3748,0
3361249,23:22:00,23:22:00,15493,9,2331.6147,0
3361249,23:23:00,23:23:00,16142,10,2529.7903,0
3361249,23:23:00,23:23:00,4779,11,2852.9133,0
3361249,23:24:00,23:24:00,4781,12,3251.2415,0
3361249,23:25:00,23:25:00,4782,13,3466.111,0
3361249,23:25:00,23:25:00,4783,14,3641.6296,0
3361249,23:25:00,23:25:00,2977,15,3918.4766,0
3361249,23:26:00,23:26:00,2978,16,4116.9736,0
3361249,23:27:00,23:27:00,2979,17,4367.351,
3361249,23:27:00,23:27:00,2980,18,4616.6343,0
3361249,23:27:00,23:27:00,2981,19,4805.6094,0
3361249,23:28:00,23:28:00,2982,20,4957.52,0
3361249,23:28:00,23:28:00,2983,21,5121.6064,0
3361249,23:28:00,23:28:00,2984,22,5383.8335,0
3361249,23:29:00,23:29:00,2985,23,5608.434,0
3361249,23:29:00,23:29:00,2987,24,5875.118,0
3361249,23:30:00,23:30:00,2989,25,6099.9336,0
3361249,23:30:00,23:30:00,2992,26,6544.9478,0
3361249,23:31:00,23:31:00,2994,27,6771.9604,0
3361249,23:31:00,23:31:00,2996,28,7150.1646,0
3361249,23:32:00,23:32:00,2997,29,7354.171,0
3361249,23:33:00,23:33:00,2999,30,7808.18,0
3361249,23:33:00,23:33:00,3001,31,8127.2456,0
3361249,23:34:00,23:34:00,3002,32,8358.242,0
3361249,23:34:00,23:34:00,3004,33,8706.267,0
3361249,23:35:00,23:35:00,3006,34,9072.73,0
3361249,23:36:00,23:36:00,3008,35,9436.122,0
3361249,23:36:00,23:36:00,3009,36,9610.557,0
3361249,23:37:00,23:37:00,3010,37,9870.56,
3361249,23:37:00,23:37:00,3011,38,10536.065,0
3361249,23:38:00,23:38:00,15515,39,11296.181,0
3361249,23:39:00,23:39:00,3027,40,11508.088,0
3361249,23:39:00,23:39:00,3028,41,11687.203,0
3361249,23:39:00,23:39:00,3029,42,11869.996,0
3361249,23:40:00,23:40:00,3030,43,12222.317,0
3361249,23:40:00,23:40:00,3031,44,12430.514,0
3361249,23:40:00,23:40:00,3032,45,12719.912,0
3361249,23:41:00,23:41:00,3033,46,12891.593,0
3361249,23:41:00,23:41:00,3034,47,13291.947,0
3361249,23:41:00,23:41:00,3035,48,13488.922,0
3361249,23:42:00,23:42:00,3036,49,13719.804,0
3361249,23:42:00,23:42:00,3037,50,13952.74,0
3361249,23:43:00,23:43:00,3038,51,14156.537,
3361249,23:43:00,23:43:00,3039,52,14299.502,0
3361249,23:44:00,23:44:00,3040,53,14892.591,0
3361249,23:44:00,23:44:00,3041,54,15218.866,0
3361249,23:44:00,23:44:00,3042,55,15495.146,0
3361249,23:45:00,23:45:00,3043,56,15900.263,0
3361249,23:46:00,23:46:00,3044,57,16295.114,0
3361249,23:47:00,23:47:00,3097,58,16827.86,
3361250,23:58:00,23:58:00,2097,1,0,
3361250,23:58:00,23:58:00,15051,2,393.73935,0
3361250,23:59:00,23:59:00,15183,3,762.14667,0
3361250,24:00:00,24:00:00,15184,4,1177.6868,0
3361250,24:00:00,24:00:00,15185,5,1323.5942,0
3361250,24:01:00,24:01:00,15186,6,1492.3644,0
3361250,24:01:00,24:01:00,15187,7,1689.2642,0
3361250,24:02:00,24:02:00,4352,8,1964.3748,0
3361250,24:02:00,24:02:00,15493,9,2331.6147,0
3361250,24:03:00,24:03:00,16142,10,2529.7903,0
3361250,24:03:00,24:03:00,4779,11,2852.9133,0
3361250,24:04:00,24:04:00,4781,12,3251.2415,0
3361250,24:05:00,24:05:00,4782,13,3466.111,0
3361250,24:05:00,24:05:00,4783,14,3641.6296,0
3361250,24:05:00,24:05:00,2977,15,3918.4766,0
3361250,24:06:00,24:06:00,2978,16,4116.9736,0
3361250,24:07:00,24:07:00,2979,17,4367.351,
3361250,24:07:00,24:07:00,2980,18,4616.6343,0
3361250,24:07:00,24:07:00,2981,19,4805.6094,0
3361250,24:08:00,24:08:00,2982,20,4957.52,0
3361250,24:08:00,24:08:00,2983,21,5121.6064,0
3361250,24:08:00,24:08:00,2984,22,5383.8335,0
3361250,24:09:00,24:09:00,2985,23,5608.434,0
3361250,24:09:00,24:09:00,2987,24,5875.118,0
3361250,24:10:00,24:10:00,2989,25,6099.9336,0
3361250,24:10:00,24:10:00,2992,26,6544.9478,0
3361250,24:11:00,24:11:00,2994,27,6771.9604,0
3361250,24:11:00,24:11:00,2996,28,7150.1646,0
3361250,24:12:00,24:12:00,2997,29,7354.171,0
3361250,24:13:00,24:13:00,2999,30,7808.18,0
3361250,24:13:00,24:13:00,3001,31,8127.2456,0
3361250,24:14:00,24:14:00,3002,32,8358.242,0
3361250,24:14:00,24:14:00,3004,33,8706.267,0
3361250,24:15:00,24:15:00,3006,34,9072.73,0
3361250,24:16:00,24:16:00,3008,35,9436.122,0
3361250,24:16:00,24:16:00,3009,36,9610.557,0
3361250,24:17:00,24:17:00,3010,37,9870.56,
3361250,24:17:00,24:17:00,3011,38,10536.065,0
3361250,24:18:00,24:18:00,15515,39,11296.181,0
3361250,24:19:00,24:19:00,3027,40,11508.088,0
3361250,24:19:00,24:19:00,3028,41,11687.203,0
3361250,24:19:00,24:19:00,3029,42,11869.996,0
3361250,24:20:00,24:20:00,3030,43,12222.317,0
3361250,24:20:00,24:20:00,3031,44,12430.514,0
3361250,24:20:00,24:20:00,3032,45,12719.912,0
3361250,24:21:00,24:21:00,3033,46,12891.593,0
3361250,24:21:00,24:21:00,3034,47,13291.947,0
3361250,24:21:00,24:21:00,3035,48,13488.922,0
3361250,24:22:00,24:22:00,3036,49,13719.804,0
3361250,24:22:00,24:22:00,3037,50,13952.74,0
3361250,24:23:00,24:23:00,3038,51,14156.537,
3361250,24:23:00,24:23:00,3039,52,14299.502,0
3361250,24:24:00,24:24:00,3040,53,14892.591,0
3361250,24:24:00,24:24:00,3041,54,15218.866,0
3361250,24:24:00,24:24:00,3042,55,15495.146,0
3361250,24:25:00,24:25:00,3043,56,15900.263,0
3361250,24:26:00,24:26:00,3044,57,16295.114,0
3361250,24:27:00,24:27:00,3097,58,16827.86,
3361272,23:58:00,23:58:00,2097,1,0,
3361272,23:58:00,23:58:00,15051,2,393.73935,0
3361272,23:59:00,23:59:00,15183,3,762.14667,0
3361272,24:00:00,24:00:00,15184,4,1177.6868,0
3361272,24:00:00,24:00:00,15185,5,1323.5942,0
3361272,24:00:00,24:00:00,15186,6,1492.3644,0
3361272,24:01:00,24:01:00,15187,7,1689.2642,0
3361272,24:01:00,24:01:00,4352,8,1964.3748,0
3361272,24:02:00,24:02:00,15493,9,2331.6147,0
3361272,24:02:00,24:02:00,16142,10,2529.7903,0
3361272,24:03:00,24:03:00,4779,11,2852.9133,0
3361272,24:03:00,24:03:00,4781,12,3251.2415,0
3361272,24:04:00,24:04:00,4782,13,3466.111,0
3361272,24:04:00,24:04:00,4783,14,3641.6296,0
3361272,24:05:00,24:05:00,2977,15,3918.4766,0
3361272,24:05:00,24:05:00,2978,16,4116.9736,0
3361272,24:06:00,24:06:00,2979,17,4367.351,
3361272,24:06:00,24:06:00,2980,18,4616.6343,0
3361272,24:06:00,24:06:00,2981,19,4805.6094,0
3361272,24:06:00,24:06:00,2982,20,4957.52,0
3361272,24:07:00,24:07:00,2983,21,5121.6064,0
3361272,24:07:00,24:07:00,2984,22,5383.8335,0
3361272,24:07:00,24:07:00,2985,23,5608.434,0
3361272,24:08:00,24:08:00,2987,24,5875.118,0
3361272,24:08:00,24:08:00,2989,25,6099.9336,0
3361272,24:09:00,24:09:00,2992,26,6544.9478,0
3361272,24:09:00,24:09:00,2994,27,6771.9604,0
3361272,24:10:00,24:10:00,2996,28,7150.1646,0
3361272,24:10:00,24:10:00,2997,29,7354.171,0
3361272,24:11:00,24:11:00,2999,30,7808.18,0
3361272,24:12:00,24:12:00,3001,31,8127.2456,0
3361272,24:12:00,24:12:00,3002,32,8358.242,0
3361272,24:13:00,24:13:00,3004,33,8706.267,0
3361272,24:13:00,24:13:00,3006,34,9072.73,0
3361272,24:14:00,24:14:00,3008,35,9436.122,0
3361272,24:14:00,24:14:00,3009,36,9610.557,0
3361272,24:15:00,24:15:00,3010,37,9870.56,
3361272,24:16:00,24:16:00,3011,38,10536.065,0
3361272,24:17:00,24:17:00,15515,39,11296.181,0
3361272,24:17:00,24:17:00,3027,40,11508.088,0
3361272,24:17:00,24:17:00,3028,41,11687.203,0
3361272,24:18:00,24:18:00,3029,42,11869.996,0
3361272,24:18:00,24:18:00,3030,43,12222.317,0
3361272,24:19:00,24:19:00,3031,44,12430.514,0
3361272,24:19:00,24:19:00,3032,45,12719.912,0
3361272,24:19:00,24:19:00,3033,46,12891.593,0
3361272,24:20:00,24:20:00,3034,47,13291.947,0
3361272,24:20:00,24:20:00,3035,48,13488.922,0
3361272,24:21:00,24:21:00,3036,49,13719.804,0
3361272,24:21:00,24:21:00,3037,50,13952.74,0
3361272,24:22:00,24:22:00,3038,51,14156.537,
3361272,24:22:00,24:22:00,3039,52,14299.502,0
3361272,24:23:00,24:23:00,3040,53,14892.591,0
3361272,24:23:00,24:23:00,3041,54,15218.866,0
3361272,24:23:00,24:23:00,3042,55,15495.146,0
3361272,24:24:00,24:24:00,3043,56,15900.263,0
3361272,24:25:00,24:25:00,3044,57,16295.114,0
3361272,24:26:00,24:26:00,3097,58,16827.86,
3361311,23:58:00,23:58:00,2097,1,0,
3361311,23:58:00,23:58:00,15051,2,393.73935,0
3361311,23:59:00,23:59:00,15183,3,762.14667,0
3361311,24:00:00,24:00:00,15184,4,1177.6868,0
3361311,24:00:00,24:00:00,15185,5,1323.5942,0
3361311,24:00:00,24:00:00,15186,6,1492.3644,0
3361311,24:01:00,24:01:00,15187,7,1689.2642,0
3361311,24:01:00,24:01:00,4352,8,1964.3748,0
3361311,24:02:00,24:02:00,15493,9,2331.6147,0
3361311,24:02:00,24:02:00,16142,10,2529.7903,0
3361311,24:03:00,24:03:00,4779,11,2852.9133,0
3361311,24:03:00,24:03:00,4781,12,3251.2415,0
3361311,24:04:00,24:04:00,4782,13,3466.111,0
3361311,24:04:00,24:04:00,4783,14,3641.6296,0
3361311,24:05:00,24:05:00,2977,15,3918.4766,0
3361311,24:05:00,24:05:00,2978,16,4116.9736,0
3361311,24:06:00,24:06:00,2979,17,4367.351,
3361311,24:06:00,24:06:00,2980,18,4616.6343,0
3361311,24:06:00,24:06:00,2981,19,4805.6094,0
3361311,24:06:00,24:06:00,2982,20,4957.52,0
3361311,24:07:00,24:07:00,2983,21,5121.6064,0
3361311,24:07:00,24:07:00,2984,22,5383.8335,0
3361311,24:07:00,24:07:00,2985,23,5608.434,0
3361311,24:08:00,24:08:00,2987,24,5875.118,0
3361311,24:08:00,24:08:00,2989,25,6099.9336,0
3361311,24:09:00,24:09:00,2992,26,6544.9478,0
3361311,24:09:00,24:09:00,2994,27,6771.9604,0
3361311,24:10:00,24:10:00,2996,28,7150.1646,0
3361311,24:10:00,24:10:00,2997,29,7354.171,0
3361311,24:11:00,24:11:00,2999,30,7808.18,0
3361311,24:12:00,24:12:00,3001,31,8127.2456,0
3361311,24:12:00,24:12:00,3002,32,8358.242,0
3361311,24:13:00,24:13:00,3004,33,8706.267,0
3361311,24:13:00,24:13:00,3006,34,9072.73,0
3361311,24:14:00,24:14:00,3008,35,9436.122,0
3361311,24:14:00,24:14:00,3009,36,9610.557,0
3361311,24:15:00,24:15:00,3010,37,9870.56,
3361311,24:16:00,24:16:00,3011,38,10536.065,0
3361311,24:17:00,24:17:00,15515,39,11296.181,0
3361311,24:17:00,24:17:00,3027,40,11508.088,0
3361311,24:17:00,24:17:00,3028,41,11687.203,0
3361311,24:18:00,24:18:00,3029,42,11869.996,0
3361311,24:18:00,24:18:00,3030,43,12222.317,0
3361311,24:19:00,24:19:00,3031,44,12430.514,0
3361311,24:19:00,24:19:00,3032,45,12719.912,0
3361311,24:19:00,24:19:00,3033,46,12891.593,0
3361311,24:20:00,24:20:00,3034,47,13291.947,0
3361311,24:20:00,24:20:00,3035,48,13488.922,0
3361311,24:21:00,24:21:00,3036,49,13719.804,0
3361311,24:21:00,24:21:00,3037,50,13952.74,0
3361311,24:22:00,24:22:00,3038,51,14156.537,
3361311,24:22:00,24:22:00,3039,52,14299.502,0
3361311,24:23:00,24:23:00,3040,53,14892.591,0
3361311,24:23:00,24:23:00,3041,54,15218.866,0
3361311,24:23:00,24:23:00,3042,55,15495.146,0
3361311,24:24:00,24:24:00,3043,56,15900.263,0
3361311,24:25:00,24:25:00,3044,57,16295.114,0
3361311,24:26:00,24:26:00,3097,58,16827.86,
3361222,05:03:00,05:03:00,2097,1,0,
3361222,05:03:00,05:03:00,15051,2,393.73935,0
3361222,05:04:00,05:04:00,15183,3,762.14667,0
3361222,05:05:00,05:05:00,15184,4,1177.6868,0
3361222,05:05:00,05:05:00,15185,5,1323.5942,0
3361222,05:06:00,05:06:00,15186,6,1492.3644,0
3361222,05:06:00,05:06:00,15187,7,1689.2642,0
3361222,05:07:00,05:07:00,4352,8,1964.3748,0
3361222,05:07:00,05:07:00,15493,9,2331.6147,0
3361222,05:08:00,05:08:00,16142,10,2529.7903,0
3361222,05:08:00,05:08:00,4779,11,2852.9133,0
3361222,05:09:00,05:09:00,4781,12,3251.2415,0
3361222,05:10:00,05:10:00,4782,13,3466.111,0
3361222,05:10:00,05:10:00,4783,14,3641.6296,0
3361222,05:10:00,05:10:00,2977,15,3918.4766,0
3361222,05:11:00,05:11:00,2978,16,4116.9736,0
3361222,05:12:00,05:12:00,2979,17,4367.351,
3361222,05:12:00,05:12:00,2980,18,4616.6343,0
3361222,05:12:00,05:12:00,2981,19,4805.6094,0
3361222,05:13:00,05:13:00,2982,20,4957.52,0
3361222,05:13:00,05:13:00,2983,21,5121.6064,0
3361222,05:13:00,05:13:00,2984,22,5383.8335,0
3361222,05:14:00,05:14:00,2985,23,5608.434,0
3361222,05:14:00,05:14:00,2987,24,5875.118,0
3361222,05:15:00,05:15:00,2989,25,6099.9336,0
3361222,05:15:00,05:15:00,2992,26,6544.9478,0
3361222,05:16:00,05:16:00,2994,27,6771.9604,0
3361222,05:16:00,05:16:00,2996,28,7150.1646,0
3361222,05:17:00,05:17:00,2997,29,7354.171,0
3361222,05:18:00,05:18:00,2999,30,7808.18,0
3361222,05:18:00,05:18:00,3001,31,8127.2456,0
3361222,05:19:00,05:19:00,3002,32,8358.242,0
3361222,05:19:00,05:19:00,3004,33,8706.267,0
3361222,05:20:00,05:20:00,3006,34,9072.73,0
3361222,05:21:00,05:21:00,3008,35,9436.122,0
3361222,05:21:00,05:21:00,3009,36,9610.557,0
3361222,05:22:00,05:22:00,3010,37,9870.56,
3361222,05:23:00,05:23:00,3011,38,10536.065,0
3361222,05:24:00,05:24:00,15515,39,11296.181,0
3361222,05:25:00,05:25:00,3027,40,11508.088,0
3361222,05:25:00,05:25:00,3028,41,11687.203,0
3361222,05:25:00,05:25:00,3029,42,11869.996,0
3361222,05:26:00,05:26:00,3030,43,12222.317,0
3361222,05:26:00,05:26:00,3031,44,12430.514,0
3361222,05:27:00,05:27:00,3032,45,12719.912,0
3361222,05:27:00,05:27:00,3033,46,12891.593,0
3361222,05:28:00,05:28:00,3034,47,13291.947,0
3361222,05:28:00,05:28:00,3035,48,13488.922,0
3361222,05:29:00,05:29:00,3036,49,13719.804,0
3361222,05:29:00,05:29:00,3037,50,13952.74,0
3361222,05:30:00,05:30:00,3038,51,14156.537,
3361222,05:30:00,05:30:00,3039,52,14299.502,0
3361222,05:31:00,05:31:00,3040,53,14892.591,0
3361222,05:31:00,05:31:00,3041,54,15218.866,0
3361222,05:32:00,05:32:00,3042,55,15495.146,0
3361222,05:32:00,05:32:00,3043,56,15900.263,0
3361222,05:33:00,05:33:00,3044,57,16295.114,0
3361222,05:34:00,05:34:00,3045,59,16581.633,0
3361222,05:34:00,05:34:00,3047,60,16804.93,0
3361222,05:34:00,05:34:00,3048,61,17077.34,0
3361222,05:35:00,05:35:00,3049,62,17386.51,0
3361222,05:36:00,05:36:00,3050,63,17676.041,0
3361222,05:36:00,05:36:00,16104,64,18095.424,0
3361222,05:38:00,05:38:00,3054,65,19068.908,0
3361222,05:39:00,05:39:00,3055,66,19343.979,
3361222,05:39:00,05:39:00,3056,67,19490.555,0
3361222,05:39:00,05:39:00,3057,68,19841.69,0
3361222,05:41:00,05:41:00,16155,69,20688.473,0
3361222,05:41:00,05:41:00,3058,70,21149.893,0
3361222,05:42:00,05:42:00,3059,71,21560.834,0
3361222,05:43:00,05:43:00,3061,72,22073.889,0
3361222,05:43:00,05:43:00,3062,73,22431.46,0
3361222,05:44:00,05:44:00,3063,74,22928.78,0
3361222,05:44:00,05:44:00,3064,75,23147.623,0
3361222,05:45:00,05:45:00,3065,76,23969.176,0
3361222,05:46:00,05:46:00,3066,77,24251.814,0
3361222,05:46:00,05:46:00,3067,78,24525.928,0
3361222,05:47:00,05:47:00,3068,79,24774.469,0
3361222,05:47:00,05:47:00,3069,80,24969.482,0
3361222,05:48:00,05:48:00,14828,81,25560.154,0
3361222,05:48:00,05:48:00,14801,82,25791.352,0
3361222,05:50:00,05:50:00,14133,83,26687.41,
3361223,05:43:00,05:43:00,2097,1,0,
3361223,05:43:00,05:43:00,15051,2,393.73935,0
3361223,05:44:00,05:44:00,15183,3,762.14667,0
3361223,05:45:00,05:45:00,15184,4,1177.6868,0
3361223,05:45:00,05:45:00,15185,5,1323.5942,0
3361223,05:46:00,05:46:00,15186,6,1492.3644,0
3361223,05:46:00,05:46:00,15187,7,1689.2642,0
3361223,05:47:00,05:47:00,4352,8,1964.3748,0
3361223,05:47:00,05:47:00,15493,9,2331.6147,0
3361223,05:48:00,05:48:00,16142,10,2529.7903,0
3361223,05:48:00,05:48:00,4779,11,2852.9133,0
3361223,05:49:00,05:49:00,4781,12,3251.2415,0
3361223,05:50:00,05:50:00,4782,13,3466.111,0
3361223,05:50:00,05:50:00,4783,14,3641.6296,0
3361223,05:50:00,05:50:00,2977,15,3918.4766,0
3361223,05:51:00,05:51:00,2978,16,4116.9736,0
3361223,05:52:00,05:52:00,2979,17,4367.351,
3361223,05:52:00,05:52:00,2980,18,4616.6343,0
3361223,05:52:00,05:52:00,2981,19,4805.6094,0
3361223,05:53:00,05:53:00,2982,20,4957.52,0
3361223,05:53:00,05:53:00,2983,21,5121.6064,0
3361223,05:53:00,05:53:00,2984,22,5383.8335,0
3361223,05:54:00,05:54:00,2985,23,5608.434,0
3361223,05:54:00,05:54:00,2987,24,5875.118,0
3361223,05:55:00,05:55:00,2989,25,6099.9336,0
3361223,05:55:00,05:55:00,2992,26,6544.9478,0
3361223,05:56:00,05:56:00,2994,27,6771.9604,0
3361223,05:56:00,05:56:00,2996,28,7150.1646,0
3361223,05:57:00,05:57:00,2997,29,7354.171,0
3361223,05:58:00,05:58:00,2999,30,7808.18,0
3361223,05:58:00,05:58:00,3001,31,8127.2456,0
3361223,05:59:00,05:59:00,3002,32,8358.242,0
3361223,05:59:00,05:59:00,3004,33,8706.267,0
3361223,06:00:00,06:00:00,3006,34,9072.73,0
3361223,06:01:00,06:01:00,3008,35,9436.122,0
3361223,06:01:00,06:01:00,3009,36,9610.557,0
3361223,06:02:00,06:02:00,3010,37,9870.56,
3361223,06:03:00,06:03:00,3011,38,10536.065,0
3361223,06:04:00,06:04:00,15515,39,11296.181,0
3361223,06:05:00,06:05:00,3027,40,11508.088,0
3361223,06:05:00,06:05:00,3028,41,11687.203,0
3361223,06:05:00,06:05:00,3029,42,11869.996,0
3361223,06:06:00,06:06:00,3030,43,12222.317,0
3361223,06:06:00,06:06:00,3031,44,12430.514,0
3361223,06:07:00,06:07:00,3032,45,12719.912,0
3361223,06:07:00,06:07:00,3033,46,12891.593,0
3361223,06:08:00,06:08:00,3034,47,13291.947,0
3361223,06:08:00,06:08:00,3035,48,13488.922,0
3361223,06:09:00,06:09:00,3036,49,13719.804,0
3361223,06:09:00,06:09:00,3037,50,13952.74,0
3361223,06:10:00,06:10:00,3038,51,14156.537,
3361223,06:10:00,06:10:00,3039,52,14299.502,0
3361223,06:11:00,06:11:00,3040,53,14892.591,0
3361223,06:11:00,06:11:00,3041,54,15218.866,0
3361223,06:12:00,06:12:00,3042,55,15495.146,0
3361223,06:12:00,06:12:00,3043,56,15900.263,0
3361223,06:13:00,06:13:00,3044,57,16295.114,0
3361223,06:14:00,06:14:00,3045,59,16581.633,0
3361223,06:14:00,06:14:00,3047,60,16804.93,0
3361223,06:14:00,06:14:00,3048,61,17077.34,0
3361223,06:15:00,06:15:00,3049,62,17386.51,0
3361223,06:16:00,06:16:00,3050,63,17676.041,0
3361223,06:16:00,06:16:00,16104,64,18095.424,0
3361223,06:18:00,06:18:00,3054,65,19068.908,0
3361223,06:19:00,06:19:00,3055,66,19343.979,
3361223,06:19:00,06:19:00,3056,67,19490.555,0
3361223,06:19:00,06:19:00,3057,68,19841.69,0
3361223,06:21:00,06:21:00,16155,69,20688.473,0
3361223,06:21:00,06:21:00,3058,70,21149.893,0
3361223,06:22:00,06:22:00,3059,71,21560.834,0
3361223,06:23:00,06:23:00,3061,72,22073.889,0
3361223,06:23:00,06:23:00,3062,73,22431.46,0
3361223,06:24:00,06:24:00,3063,74,22928.78,0
3361223,06:24:00,06:24:00,3064,75,23147.623,0
3361223,06:25:00,06:25:00,3065,76,23969.176,0
3361223,06:26:00,06:26:00,3066,77,24251.814,0
3361223,06:26:00,06:26:00,3067,78,24525.928,0
3361223,06:27:00,06:27:00,3068,79,24774.469,0
3361223,06:27:00,06:27:00,3069,80,24969.482,0
3361223,06:28:00,06:28:00,14828,81,25560.154,0
3361223,06:28:00,06:28:00,14801,82,25791.352,0
3361223,06:30:00,06:30:00,14133,83,26687.41,
3361224,06:19:00,06:19:00,2097,1,0,
3361224,06:19:00,06:19:00,15051,2,393.73935,0
3361224,06:20:00,06:20:00,15183,3,762.14667,0
3361224,06:21:00,06:21:00,15184,4,1177.6868,0
3361224,06:22:00,06:22:00,15185,5,1323.5942,0
3361224,06:22:00,06:22:00,15186,6,1492.3644,0
3361224,06:22:00,06:22:00,15187,7,1689.2642,0
3361224,06:23:00,06:23:00,4352,8,1964.3748,0
3361224,06:24:00,06:24:00,15493,9,2331.6147,0
3361224,06:24:00,06:24:00,16142,10,2529.7903,0
3361224,06:25:00,06:25:00,4779,11,2852.9133,0
3361224,06:26:00,06:26:00,4781,12,3251.2415,0
3361224,06:26:00,06:26:00,4782,13,3466.111,0
3361224,06:27:00,06:27:00,4783,14,3641.6296,0
3361224,06:27:00,06:27:00,2977,15,3918.4766,0
3361224,06:28:00,06:28:00,2978,16,4116.9736,0
3361224,06:29:00,06:29:00,2979,17,4367.351,
3361224,06:29:00,06:29:00,2980,18,4616.6343,0
3361224,06:29:00,06:29:00,2981,19,4805.6094,0
3361224,06:30:00,06:30:00,2982,20,4957.52,0
3361224,06:30:00,06:30:00,2983,21,5121.6064,0
3361224,06:30:00,06:30:00,2984,22,5383.8335,0
3361224,06:31:00,06:31:00,2985,23,5608.434,0
3361224,06:31:00,06:31:00,2987,24,5875.118,0
3361224,06:32:00,06:32:00,2989,25,6099.9336,0
3361224,06:33:00,06:33:00,2992,26,6544.9478,0
3361224,06:33:00,06:33:00,2994,27,6771.9604,0
3361224,06:34:00,06:34:00,2996,28,7150.1646,0
3361224,06:34:00,06:34:00,2997,29,7354.171,0
3361224,06:35:00,06:35:00,2999,30,7808.18,0
3361224,06:36:00,06:36:00,3001,31,8127.2456,0
3361224,06:36:00,06:36:00,3002,32,8358.242,0
3361224,06:37:00,06:37:00,3004,33,8706.267,0
3361224,06:38:00,06:38:00,3006,34,9072.73,0
3361224,06:38:00,06:38:00,3008,35,9436.122,0
3361224,06:39:00,06:39:00,3009,36,9610.557,0
3361224,06:40:00,06:40:00,3010,37,9870.56,
3361224,06:41:00,06:41:00,3011,38,10536.065,0
3361224,06:42:00,06:42:00,15515,39,11296.181,0
3361224,06:43:00,06:43:00,3027,40,11508.088,0
3361224,06:43:00,06:43:00,3028,41,11687.203,0
3361224,06:44:00,06:44:00,3029,42,11869.996,0
3361224,06:44:00,06:44:00,3030,43,12222.317,0
3361224,06:45:00,06:45:00,3031,44,12430.514,0
3361224,06:45:00,06:45:00,3032,45,12719.912,0
3361224,06:46:00,06:46:00,3033,46,12891.593,0
3361224,06:47:00,06:47:00,3034,47,13291.947,0
3361224,06:47:00,06:47:00,3035,48,13488.922,0
3361224,06:47:00,06:47:00,3036,49,13719.804,0
3361224,06:48:00,06:48:00,3037,50,13952.74,0
3361224,06:49:00,06:49:00,3038,51,14156.537,
3361224,06:49:00,06:49:00,3039,52,14299.502,0
3361224,06:50:00,06:50:00,3040,53,14892.591,0
3361224,06:51:00,06:51:00,3041,54,15218.866,0
3361224,06:51:00,06:51:00,3042,55,15495.146,0
3361224,06:52:00,06:52:00,3043,56,15900.263,0
3361224,06:53:00,06:53:00,3044,57,16295.114,0
3361224,06:53:00,06:53:00,3045,59,16581.633,0
3361224,06:54:00,06:54:00,3047,60,16804.93,0
3361224,06:54:00,06:54:00,3048,61,17077.34,0
3361224,06:55:00,06:55:00,3049,62,17386.51,0
3361224,06:55:00,06:55:00,3050,63,17676.041,0
3361224,06:56:00,06:56:00,16104,64,18095.424,0
3361224,06:58:00,06:58:00,3054,65,19068.908,0
3361224,06:59:00,06:59:00,3055,66,19343.979,
3361224,06:59:00,06:59:00,3056,67,19490.555,0
3361224,06:59:00,06:59:00,3057,68,19841.69,0
3361224,07:01:00,07:01:00,16155,69,20688.473,0
3361224,07:01:00,07:01:00,3058,70,21149.893,0
3361224,07:02:00,07:02:00,3059,71,21560.834,0
3361224,07:03:00,07:03:00,3061,72,22073.889,0
3361224,07:03:00,07:03:00,3062,73,22431.46,0
3361224,07:04:00,07:04:00,3063,74,22928.78,0
3361224,07:04:00,07:04:00,3064,75,23147.623,0
3361224,07:05:00,07:05:00,3065,76,23969.176,0
3361224,07:06:00,07:06:00,3066,77,24251.814,0
3361224,07:06:00,07:06:00,3067,78,24525.928,0
3361224,07:07:00,07:07:00,3068,79,24774.469,0
3361224,07:07:00,07:07:00,3069,80,24969.482,0
3361224,07:08:00,07:08:00,14828,81,25560.154,0
3361224,07:08:00,07:08:00,14801,82,25791.352,0
3361224,07:10:00,07:10:00,14133,83,26687.41,
3361225,06:59:00,06:59:00,2097,1,0,
3361225,06:59:00,06:59:00,15051,2,393.73935,0
3361225,07:00:00,07:00:00,15183,3,762.14667,0
3361225,07:01:00,07:01:00,15184,4,1177.6868,0
3361225,07:02:00,07:02:00,15185,5,1323.5942,0
3361225,07:02:00,07:02:00,15186,6,1492.3644,0
3361225,07:02:00,07:02:00,15187,7,1689.2642,0
3361225,07:03:00,07:03:00,4352,8,1964.3748,0
3361225,07:04:00,07:04:00,15493,9,2331.6147,0
3361225,07:04:00,07:04:00,16142,10,2529.7903,0
3361225,07:05:00,07:05:00,4779,11,2852.9133,0
3361225,07:06:00,07:06:00,4781,12,3251.2415,0
3361225,07:06:00,07:06:00,4782,13,3466.111,0
3361225,07:07:00,07:07:00,4783,14,3641.6296,0
3361225,07:07:00,07:07:00,2977,15,3918.4766,0
3361225,07:08:00,07:08:00,2978,16,4116.9736,0
3361225,07:09:00,07:09:00,2979,17,4367.351,
3361225,07:09:00,07:09:00,2980,18,4616.6343,0
3361225,07:09:00,07:09:00,2981,19,4805.6094,0
3361225,07:10:00,07:10:00,2982,20,4957.52,0
3361225,07:10:00,07:10:00,2983,21,5121.6064,0
3361225,07:10:00,07:10:00,2984,22,5383.8335,0
3361225,07:11:00,07:11:00,2985,23,5608.434,0
3361225,07:11:00,07:11:00,2987,24,5875.118,0
3361225,07:12:00,07:12:00,2989,25,6099.9336,0
3361225,07:13:00,07:13:00,2992,26,6544.9478,0
3361225,07:13:00,07:13:00,2994,27,6771.9604,0
3361225,07:14:00,07:14:00,2996,28,7150.1646,0
3361225,07:14:00,07:14:00,2997,29,7354.171,0
3361225,07:15:00,07:15:00,2999,30,7808.18,0
3361225,07:16:00,07:16:00,3001,31,8127.2456,0
3361225,07:16:00,07:16:00,3002,32,8358.242,0
3361225,07:17:00,07:17:00,3004,33,8706.267,0
3361225,07:18:00,07:18:00,3006,34,9072.73,0
3361225,07:18:00,07:18:00,3008,35,9436.122,0
3361225,07:19:00,07:19:00,3009,36,9610.557,0
3361225,07:20:00,07:20:00,3010,37,9870.56,
3361225,07:21:00,07:21:00,3011,38,10536.065,0
3361225,07:22:00,07:22:00,15515,39,11296.181,0
3361225,07:23:00,07:23:00,3027,40,11508.088,0
3361225,07:23:00,07:23:00,3028,41,11687.203,0
3361225,07:24:00,07:24:00,3029,42,11869.996,0
3361225,07:24:00,07:24:00,3030,43,12222.317,0
3361225,07:25:00,07:25:00,3031,44,12430.514,0
3361225,07:25:00,07:25:00,3032,45,12719.912,0
3361225,07:26:00,07:26:00,3033,46,12891.593,0
3361225,07:27:00,07:27:00,3034,47,13291.947,0
3361225,07:27:00,07:27:00,3035,48,13488.922,0
3361225,07:27:00,07:27:00,3036,49,13719.804,0
3361225,07:28:00,07:28:00,3037,50,13952.74,0
3361225,07:29:00,07:29:00,3038,51,14156.537,
3361225,07:29:00,07:29:00,3039,52,14299.502,0
3361225,07:30:00,07:30:00,3040,53,14892.591,0
3361225,07:31:00,07:31:00,3041,54,15218.866,0
3361225,07:31:00,07:31:00,3042,55,15495.146,0
3361225,07:32:00,07:32:00,3043,56,15900.263,0
3361225,07:33:00,07:33:00,3044,57,16295.114,0
3361225,07:33:00,07:33:00,3045,59,16581.633,0
3361225,07:34:00,07:34:00,3047,60,16804.93,0
3361225,07:34:00,07:34:00,3048,61,17077.34,0
3361225,07:35:00,07:35:00,3049,62,17386.51,0
3361225,07:35:00,07:35:00,3050,63,17676.041,0
3361225,07:36:00,07:36:00,16104,64,18095.424,0
3361225,07:38:00,07:38:00,3054,65,19068.908,0
3361225,07:39:00,07:39:00,3055,66,19343.979,
3361225,07:39:00,07:39:00,3056,67,19490.555,0
3361225,07:39:00,07:39:00,3057,68,19841.69,0
3361225,07:41:00,07:41:00,16155,69,20688.473,0
3361225,07:41:00,07:41:00,3058,70,21149.893,0
3361225,07:42:00,07:42:00,3059,71,21560.834,0
3361225,07:43:00,07:43:00,3061,72,22073.889,0
3361225,07:43:00,07:43:00,3062,73,22431.46,0
3361225,07:44:00,07:44:00,3063,74,22928.78,0
3361225,07:44:00,07:44:00,3064,75,23147.623,0
3361225,07:45:00,07:45:00,3065,76,23969.176,0
3361225,07:46:00,07:46:00,3066,77,24251.814,0
3361225,07:46:00,07:46:00,3067,78,24525.928,0
3361225,07:47:00,07:47:00,3068,79,24774.469,0
3361225,07:47:00,07:47:00,3069,80,24969.482,0
3361225,07:48:00,07:48:00,14828,81,25560.154,0
3361225,07:48:00,07:48:00,14801,82,25791.352,0
3361225,07:50:00,07:50:00,14133,83,26687.41,
3361226,07:39:00,07:39:00,2097,1,0,
3361226,07:39:00,07:39:00,15051,2,393.73935,0
3361226,07:40:00,07:40:00,15183,3,762.14667,0
3361226,07:41:00,07:41:00,15184,4,1177.6868,0
3361226,07:42:00,07:42:00,15185,5,1323.5942,0
3361226,07:42:00,07:42:00,15186,6,1492.3644,0
3361226,07:42:00,07:42:00,15187,7,1689.2642,0
3361226,07:43:00,07:43:00,4352,8,1964.3748,0
3361226,07:44:00,07:44:00,15493,9,2331.6147,0
3361226,07:44:00,07:44:00,16142,10,2529.7903,0
3361226,07:45:00,07:45:00,4779,11,2852.9133,0
3361226,07:46:00,07:46:00,4781,12,3251.2415,0
3361226,07:46:00,07:46:00,4782,13,3466.111,0
3361226,07:47:00,07:47:00,4783,14,3641.6296,0
3361226,07:47:00,07:47:00,2977,15,3918.4766,0
3361226,07:48:00,07:48:00,2978,16,4116.9736,0
3361226,07:49:00,07:49:00,2979,17,4367.351,
3361226,07:49:00,07:49:00,2980,18,4616.6343,0
3361226,07:49:00,07:49:00,2981,19,4805.6094,0
3361226,07:50:00,07:50:00,2982,20,4957.52,0
3361226,07:50:00,07:50:00,2983,21,5121.6064,0
3361226,07:50:00,07:50:00,2984,22,5383.8335,0
3361226,07:51:00,07:51:00,2985,23,5608.434,0
3361226,07:51:00,07:51:00,2987,24,5875.118,0
3361226,07:52:00,07:52:00,2989,25,6099.9336,0
3361226,07:53:00,07:53:00,2992,26,6544.9478,0
3361226,07:53:00,07:53:00,2994,27,6771.9604,0
3361226,07:54:00,07:54:00,2996,28,7150.1646,0
3361226,07:54:00,07:54:00,2997,29,7354.171,0
3361226,07:55:00,07:55:00,2999,30,7808.18,0
3361226,07:56:00,07:56:00,3001,31,8127.2456,0
3361226,07:56:00,07:56:00,3002,32,8358.242,0
3361226,07:57:00,07:57:00,3004,33,8706.267,0
3361226,07:58:00,07:58:00,3006,34,9072.73,0
3361226,07:58:00,07:58:00,3008,35,9436.122,0
3361226,07:59:00,07:59:00,3009,36,9610.557,0
3361226,08:00:00,08:00:00,3010,37,9870.56,
3361226,08:01:00,08:01:00,3011,38,10536.065,0
3361226,08:02:00,08:02:00,15515,39,11296.181,0
3361226,08:03:00,08:03:00,3027,40,11508.088,0
3361226,08:03:00,08:03:00,3028,41,11687.203,0
3361226,08:04:00,08:04:00,3029,42,11869.996,0
3361226,08:04:00,08:04:00,3030,43,12222.317,0
3361226,08:05:00,08:05:00,3031,44,12430.514,0
3361226,08:05:00,08:05:00,3032,45,12719.912,0
3361226,08:06:00,08:06:00,3033,46,12891.593,0
3361226,08:07:00,08:07:00,3034,47,13291.947,0
3361226,08:07:00,08:07:00,3035,48,13488.922,0
3361226,08:07:00,08:07:00,3036,49,13719.804,0
3361226,08:08:00,08:08:00,3037,50,13952.74,0
3361226,08:09:00,08:09:00,3038,51,14156.537,
3361226,08:09:00,08:09:00,3039,52,14299.502,0
3361226,08:10:00,08:10:00,3040,53,14892.591,0
3361226,08:11:00,08:11:00,3041,54,15218.866,0
3361226,08:11:00,08:11:00,3042,55,15495.146,0
3361226,08:12:00,08:12:00,3043,56,15900.263,0
3361226,08:13:00,08:13:00,3044,57,16295.114,0
3361226,08:13:00,08:13:00,3045,59,16581.633,0
3361226,08:14:00,08:14:00,3047,60,16804.93,0
3361226,08:14:00,08:14:00,3048,61,17077.34,0
3361226,08:15:00,08:15:00,3049,62,17386.51,0
3361226,08:15:00,08:15:00,3050,63,17676.041,0
3361226,08:16:00,08:16:00,16104,64,18095.424,0
3361226,08:18:00,08:18:00,3054,65,19068.908,0
3361226,08:19:00,08:19:00,3055,66,19343.979,
3361226,08:19:00,08:19:00,3056,67,19490.555,0
3361226,08:19:00,08:19:00,3057,68,19841.69,0
3361226,08:21:00,08:21:00,16155,69,20688.473,0
3361226,08:21:00,08:21:00,3058,70,21149.893,0
3361226,08:22:00,08:22:00,3059,71,21560.834,0
3361226,08:23:00,08:23:00,3061,72,22073.889,0
3361226,08:23:00,08:23:00,3062,73,22431.46,0
3361226,08:24:00,08:24:00,3063,74,22928.78,0
3361226,08:24:00,08:24:00,3064,75,23147.623,0
3361226,08:25:00,08:25:00,3065,76,23969.176,0
3361226,08:26:00,08:26:00,3066,77,24251.814,0
3361226,08:26:00,08:26:00,3067,78,24525.928,0
3361226,08:27:00,08:27:00,3068,79,24774.469,0
3361226,08:27:00,08:27:00,3069,80,24969.482,0
3361226,08:28:00,08:28:00,14828,81,25560.154,0
3361226,08:28:00,08:28:00,14801,82,25791.352,0
3361226,08:30:00,08:30:00,14133,83,26687.41,
3361227,08:19:00,08:19:00,2097,1,0,
3361227,08:19:00,08:19:00,15051,2,393.73935,0
3361227,08:20:00,08:20:00,15183,3,762.14667,0
3361227,08:21:00,08:21:00,15184,4,1177.6868,0
3361227,08:22:00,08:22:00,15185,5,1323.5942,0
3361227,08:22:00,08:22:00,15186,6,1492.3644,0
3361227,08:22:00,08:22:00,15187,7,1689.2642,0
3361227,08:23:00,08:23:00,4352,8,1964.3748,0
3361227,08:24:00,08:24:00,15493,9,2331.6147,0
3361227,08:24:00,08:24:00,16142,10,2529.7903,0
3361227,08:25:00,08:25:00,4779,11,2852.9133,0
3361227,08:26:00,08:26:00,4781,12,3251.2415,0
3361227,08:26:00,08:26:00,4782,13,3466.111,0
3361227,08:27:00,08:27:00,4783,14,3641.6296,0
3361227,08:27:00,08:27:00,2977,15,3918.4766,0
3361227,08:28:00,08:28:00,2978,16,4116.9736,0
3361227,08:29:00,08:29:00,2979,17,4367.351,
3361227,08:29:00,08:29:00,2980,18,4616.6343,0
3361227,08:29:00,08:29:00,2981,19,4805.6094,0
3361227,08:30:00,08:30:00,2982,20,4957.52,0
3361227,08:30:00,08:30:00,2983,21,5121.6064,0
3361227,08:30:00,08:30:00,2984,22,5383.8335,0
3361227,08:31:00,08:31:00,2985,23,5608.434,0
3361227,08:31:00,08:31:00,2987,24,5875.118,0
3361227,08:32:00,08:32:00,2989,25,6099.9336,0
3361227,08:33:00,08:33:00,2992,26,6544.9478,0
3361227,08:33:00,08:33:00,2994,27,6771.9604,0
3361227,08:34:00,08:34:00,2996,28,7150.1646,0
3361227,08:34:00,08:34:00,2997,29,7354.171,0
3361227,08:35:00,08:35:00,2999,30,7808.18,0
3361227,08:36:00,08:36:00,3001,31,8127.2456,0
3361227,08:36:00,08:36:00,3002,32,8358.242,0
3361227,08:37:00,08:37:00,3004,33,8706.267,0
3361227,08:38:00,08:38:00,3006,34,9072.73,0
3361227,08:38:00,08:38:00,3008,35,9436.122,0
3361227,08:39:00,08:39:00,3009,36,9610.557,0
3361227,08:40:00,08:40:00,3010,37,9870.56,
3361227,08:41:00,08:41:00,3011,38,10536.065,0
3361227,08:42:00,08:42:00,15515,39,11296.181,0
3361227,08:43:00,08:43:00,3027,40,11508.088,0
3361227,08:43:00,08:43:00,3028,41,11687.203,0
3361227,08:44:00,08:44:00,3029,42,11869.996,0
3361227,08:44:00,08:44:00,3030,43,12222.317,0
3361227,08:45:00,08:45:00,3031,44,12430.514,0
3361227,08:45:00,08:45:00,3032,45,12719.912,0
3361227,08:46:00,08:46:00,3033,46,12891.593,0
3361227,08:47:00,08:47:00,3034,47,13291.947,0
3361227,08:47:00,08:47:00,3035,48,13488.922,0
3361227,08:47:00,08:47:00,3036,49,13719.804,0
3361227,08:48:00,08:48:00,3037,50,13952.74,0
3361227,08:49:00,08:49:00,3038,51,14156.537,
3361227,08:49:00,08:49:00,3039,52,14299.502,0
3361227,08:50:00,08:50:00,3040,53,14892.591,0
3361227,08:51:00,08:51:00,3041,54,15218.866,0
3361227,08:51:00,08:51:00,3042,55,15495.146,0
3361227,08:52:00,08:52:00,3043,56,15900.263,0
3361227,08:53:00,08:53:00,3044,57,16295.114,0
3361227,08:53:00,08:53:00,3045,59,16581.633,0
3361227,08:54:00,08:54:00,3047,60,16804.93,0
3361227,08:54:00,08:54:00,3048,61,17077.34,0
3361227,08:55:00,08:55:00,3049,62,17386.51,0
3361227,08:55:00,08:55:00,3050,63,17676.041,0
3361227,08:56:00,08:56:00,16104,64,18095.424,0
3361227,08:58:00,08:58:00,3054,65,19068.908,0
3361227,08:59:00,08:59:00,3055,66,19343.979,
3361227,08:59:00,08:59:00,3056,67,19490.555,0
3361227,08:59:00,08:59:00,3057,68,19841.69,0
3361227,09:01:00,09:01:00,16155,69,20688.473,0
3361227,09:01:00,09:01:00,3058,70,21149.893,0
3361227,09:02:00,09:02:00,3059,71,21560.834,0
3361227,09:03:00,09:03:00,3061,72,22073.889,0
3361227,09:03:00,09:03:00,3062,73,22431.46,0
3361227,09:04:00,09:04:00,3063,74,22928.78,0
3361227,09:04:00,09:04:00,3064,75,23147.623,0
3361227,09:05:00,09:05:00,3065,76,23969.176,0
3361227,09:06:00,09:06:00,3066,77,24251.814,0
3361227,09:06:00,09:06:00,3067,78,24525.928,0
3361227,09:07:00,09:07:00,3068,79,24774.469,0
3361227,09:07:00,09:07:00,3069,80,24969.482,0
3361227,09:08:00,09:08:00,14828,81,25560.154,0
3361227,09:08:00,09:08:00,14801,82,25791.352,0
3361227,09:10:00,09:10:00,14133,83,26687.41,
3361228,08:59:00,08:59:00,2097,1,0,
3361228,08:59:00,08:59:00,15051,2,393.73935,0
3361228,09:00:00,09:00:00,15183,3,762.14667,0
3361228,09:01:00,09:01:00,15184,4,1177.6868,0
3361228,09:02:00,09:02:00,15185,5,1323.5942,0
3361228,09:02:00,09:02:00,15186,6,1492.3644,0
3361228,09:02:00,09:02:00,15187,7,1689.2642,0
3361228,09:03:00,09:03:00,4352,8,1964.3748,0
3361228,09:04:00,09:04:00,15493,9,2331.6147,0
3361228,09:04:00,09:04:00,16142,10,2529.7903,0
3361228,09:05:00,09:05:00,4779,11,2852.9133,0
3361228,09:06:00,09:06:00,4781,12,3251.2415,0
3361228,09:06:00,09:06:00,4782,13,3466.111,0
3361228,09:07:00,09:07:00,4783,14,3641.6296,0
3361228,09:07:00,09:07:00,2977,15,3918.4766,0
3361228,09:08:00,09:08:00,2978,16,4116.9736,0
3361228,09:09:00,09:09:00,2979,17,4367.351,
3361228,09:09:00,09:09:00,2980,18,4616.6343,0
3361228,09:09:00,09:09:00,2981,19,4805.6094,0
3361228,09:10:00,09:10:00,2982,20,4957.52,0
3361228,09:10:00,09:10:00,2983,21,5121.6064,0
3361228,09:10:00,09:10:00,2984,22,5383.8335,0
3361228,09:11:00,09:11:00,2985,23,5608.434,0
3361228,09:11:00,09:11:00,2987,24,5875.118,0
3361228,09:12:00,09:12:00,2989,25,6099.9336,0
3361228,09:13:00,09:13:00,2992,26,6544.9478,0
3361228,09:13:00,09:13:00,2994,27,6771.9604,0
3361228,09:14:00,09:14:00,2996,28,7150.1646,0
3361228,09:14:00,09:14:00,2997,29,7354.171,0
3361228,09:15:00,09:15:00,2999,30,7808.18,0
3361228,09:16:00,09:16:00,3001,31,8127.2456,0
3361228,09:16:00,09:16:00,3002,32,8358.242,0
3361228,09:17:00,09:17:00,3004,33,8706.267,0
3361228,09:18:00,09:18:00,3006,34,9072.73,0
3361228,09:18:00,09:18:00,3008,35,9436.122,0
3361228,09:19:00,09:19:00,3009,36,9610.557,0
3361228,09:20:00,09:20:00,3010,37,9870.56,
3361228,09:21:00,09:21:00,3011,38,10536.065,0
3361228,09:22:00,09:22:00,15515,39,11296.181,0
3361228,09:23:00,09:23:00,3027,40,11508.088,0
3361228,09:23:00,09:23:00,3028,41,11687.203,0
3361228,09:24:00,09:24:00,3029,42,11869.996,0
3361228,09:24:00,09:24:00,3030,43,12222.317,0
3361228,09:25:00,09:25:00,3031,44,12430.514,0
3361228,09:25:00,09:25:00,3032,45,12719.912,0
3361228,09:26:00,09:26:00,3033,46,12891.593,0
3361228,09:27:00,09:27:00,3034,47,13291.947,0
3361228,09:27:00,09:27:00,3035,48,13488.922,0
3361228,09:27:00,09:27:00,3036,49,13719.804,0
3361228,09:28:00,09:28:00,3037,50,13952.74,0
3361228,09:29:00,09:29:00,3038,51,14156.537,
3361228,09:29:00,09:29:00,3039,52,14299.502,0
3361228,09:30:00,09:30:00,3040,53,14892.591,0
3361228,09:31:00,09:31:00,3041,54,15218.866,0
3361228,09:31:00,09:31:00,3042,55,15495.146,0
3361228,09:32:00,09:32:00,3043,56,15900.263,0
3361228,09:33:00,09:33:00,3044,57,16295.114,0
3361228,09:33:00,09:33:00,3045,59,16581.633,0
3361228,09:34:00,09:34:00,3047,60,16804.93,0
3361228,09:34:00,09:34:00,3048,61,17077.34,0
3361228,09:35:00,09:35:00,3049,62,17386.51,0
3361228,09:35:00,09:35:00,3050,63,17676.041,0
3361228,09:36:00,09:36:00,16104,64,18095.424,0
3361228,09:38:00,09:38:00,3054,65,19068.908,0
3361228,09:39:00,09:39:00,3055,66,19343.979,
3361228,09:39:00,09:39:00,3056,67,19490.555,0
3361228,09:39:00,09:39:00,3057,68,19841.69,0
3361228,09:41:00,09:41:00,16155,69,20688.473,0
3361228,09:41:00,09:41:00,3058,70,21149.893,0
3361228,09:42:00,09:42:00,3059,71,21560.834,0
3361228,09:43:00,09:43:00,3061,72,22073.889,0
3361228,09:43:00,09:43:00,3062,73,22431.46,0
3361228,09:44:00,09:44:00,3063,74,22928.78,0
3361228,09:44:00,09:44:00,3064,75,23147.623,0
3361228,09:45:00,09:45:00,3065,76,23969.176,0
3361228,09:46:00,09:46:00,3066,77,24251.814,0
3361228,09:46:00,09:46:00,3067,78,24525.928,0
3361228,09:47:00,09:47:00,3068,79,24774.469,0
3361228,09:47:00,09:47:00,3069,80,24969.482,0
3361228,09:48:00,09:48:00,14828,81,25560.154,0
3361228,09:48:00,09:48:00,14801,82,25791.352,0
3361228,09:50:00,09:50:00,14133,83,26687.41,
3361229,09:39:00,09:39:00,2097,1,0,
3361229,09:39:00,09:39:00,15051,2,393.73935,0
3361229,09:40:00,09:40:00,15183,3,762.14667,0
3361229,09:41:00,09:41:00,15184,4,1177.6868,0
3361229,09:42:00,09:42:00,15185,5,1323.5942,0
3361229,09:42:00,09:42:00,15186,6,1492.3644,0
3361229,09:42:00,09:42:00,15187,7,1689.2642,0
3361229,09:43:00,09:43:00,4352,8,1964.3748,0
3361229,09:44:00,09:44:00,15493,9,2331.6147,0
3361229,09:44:00,09:44:00,16142,10,2529.7903,0
3361229,09:45:00,09:45:00,4779,11,2852.9133,0
3361229,09:46:00,09:46:00,4781,12,3251.2415,0
3361229,09:46:00,09:46:00,4782,13,3466.111,0
3361229,09:47:00,09:47:00,4783,14,3641.6296,0
3361229,09:47:00,09:47:00,2977,15,3918.4766,0
3361229,09:48:00,09:48:00,2978,16,4116.9736,0
3361229,09:49:00,09:49:00,2979,17,4367.351,
3361229,09:49:00,09:49:00,2980,18,4616.6343,0
3361229,09:49:00,09:49:00,2981,19,4805.6094,0
3361229,09:50:00,09:50:00,2982,20,4957.52,0
3361229,09:50:00,09:50:00,2983,21,5121.6064,0
3361229,09:50:00,09:50:00,2984,22,5383.8335,0
3361229,09:51:00,09:51:00,2985,23,5608.434,0
3361229,09:51:00,09:51:00,2987,24,5875.118,0
3361229,09:52:00,09:52:00,2989,25,6099.9336,0
3361229,09:53:00,09:53:00,2992,26,6544.9478,0
3361229,09:53:00,09:53:00,2994,27,6771.9604,0
3361229,09:54:00,09:54:00,2996,28,7150.1646,0
3361229,09:54:00,09:54:00,2997,29,7354.171,0
3361229,09:55:00,09:55:00,2999,30,7808.18,0
3361229,09:56:00,09:56:00,3001,31,8127.2456,0
3361229,09:56:00,09:56:00,3002,32,8358.242,0
3361229,09:57:00,09:57:00,3004,33,8706.267,0
3361229,09:58:00,09:58:00,3006,34,9072.73,0
3361229,09:58:00,09:58:00,3008,35,9436.122,0
3361229,09:59:00,09:59:00,3009,36,9610.557,0
3361229,10:00:00,10:00:00,3010,37,9870.56,
3361229,10:01:00,10:01:00,3011,38,10536.065,0
3361229,10:02:00,10:02:00,15515,39,11296.181,0
3361229,10:03:00,10:03:00,3027,40,11508.088,0
3361229,10:03:00,10:03:00,3028,41,11687.203,0
3361229,10:04:00,10:04:00,3029,42,11869.996,0
3361229,10:04:00,10:04:00,3030,43,12222.317,0
3361229,10:05:00,10:05:00,3031,44,12430.514,0
3361229,10:05:00,10:05:00,3032,45,12719.912,0
3361229,10:06:00,10:06:00,3033,46,12891.593,0
3361229,10:07:00,10:07:00,3034,47,13291.947,0
3361229,10:07:00,10:07:00,3035,48,13488.922,0
3361229,10:07:00,10:07:00,3036,49,13719.804,0
3361229,10:08:00,10:08:00,3037,50,13952.74,0
3361229,10:09:00,10:09:00,3038,51,14156.537,
3361229,10:09:00,10:09:00,3039,52,14299.502,0
3361229,10:10:00,10:10:00,3040,53,14892.591,0
3361229,10:11:00,10:11:00,3041,54,15218.866,0
3361229,10:11:00,10:11:00,3042,55,15495.146,0
3361229,10:12:00,10:12:00,3043,56,15900.263,0
3361229,10:13:00,10:13:00,3044,57,16295.114,0
3361229,10:13:00,10:13:00,3045,59,16581.633,0
3361229,10:14:00,10:14:00,3047,60,16804.93,0
3361229,10:14:00,10:14:00,3048,61,17077.34,0
3361229,10:15:00,10:15:00,3049,62,17386.51,0
3361229,10:15:00,10:15:00,3050,63,17676.041,0
3361229,10:16:00,10:16:00,16104,64,18095.424,0
3361229,10:18:00,10:18:00,3054,65,19068.908,0
3361229,10:19:00,10:19:00,3055,66,19343.979,
3361229,10:19:00,10:19:00,3056,67,19490.555,0
3361229,10:19:00,10:19:00,3057,68,19841.69,0
3361229,10:21:00,10:21:00,16155,69,20688.473,0
3361229,10:21:00,10:21:00,3058,70,21149.893,0
3361229,10:22:00,10:22:00,3059,71,21560.834,0
3361229,10:23:00,10:23:00,3061,72,22073.889,0
3361229,10:23:00,10:23:00,3062,73,22431.46,0
3361229,10:24:00,10:24:00,3063,74,22928.78,0
3361229,10:24:00,10:24:00,3064,75,23147.623,0
3361229,10:25:00,10:25:00,3065,76,23969.176,0
3361229,10:26:00,10:26:00,3066,77,24251.814,0
3361229,10:26:00,10:26:00,3067,78,24525.928,0
3361229,10:27:00,10:27:00,3068,79,24774.469,0
3361229,10:27:00,10:27:00,3069,80,24969.482,0
3361229,10:28:00,10:28:00,14828,81,25560.154,0
3361229,10:28:00,10:28:00,14801,82,25791.352,0
3361229,10:30:00,10:30:00,14133,83,26687.41,
3361230,10:19:00,10:19:00,2097,1,0,
3361230,10:19:00,10:19:00,15051,2,393.73935,0
3361230,10:20:00,10:20:00,15183,3,762.14667,0
3361230,10:21:00,10:21:00,15184,4,1177.6868,0
3361230,10:22:00,10:22:00,15185,5,1323.5942,0
3361230,10:22:00,10:22:00,15186,6,1492.3644,0
3361230,10:22:00,10:22:00,15187,7,1689.2642,0
3361230,10:23:00,10:23:00,4352,8,1964.3748,0
3361230,10:24:00,10:24:00,15493,9,2331.6147,0
3361230,10:24:00,10:24:00,16142,10,2529.7903,0
3361230,10:25:00,10:25:00,4779,11,2852.9133,0
3361230,10:26:00,10:26:00,4781,12,3251.2415,0
3361230,10:26:00,10:26:00,4782,13,3466.111,0
3361230,10:27:00,10:27:00,4783,14,3641.6296,0
3361230,10:27:00,10:27:00,2977,15,3918.4766,0
3361230,10:28:00,10:28:00,2978,16,4116.9736,0
3361230,10:29:00,10:29:00,2979,17,4367.351,
3361230,10:29:00,10:29:00,2980,18,4616.6343,0
3361230,10:29:00,10:29:00,2981,19,4805.6094,0
3361230,10:30:00,10:30:00,2982,20,4957.52,0
3361230,10:30:00,10:30:00,2983,21,5121.6064,0
3361230,10:30:00,10:30:00,2984,22,5383.8335,0
3361230,10:31:00,10:31:00,2985,23,5608.434,0
3361230,10:31:00,10:31:00,2987,24,5875.118,0
3361230,10:32:00,10:32:00,2989,25,6099.9336,0
3361230,10:33:00,10:33:00,2992,26,6544.9478,0
3361230,10:33:00,10:33:00,2994,27,6771.9604,0
3361230,10:34:00,10:34:00,2996,28,7150.1646,0
3361230,10:34:00,10:34:00,2997,29,7354.171,0
3361230,10:35:00,10:35:00,2999,30,7808.18,0
3361230,10:36:00,10:36:00,3001,31,8127.2456,0
3361230,10:36:00,10:36:00,3002,32,8358.242,0
3361230,10:37:00,10:37:00,3004,33,8706.267,0
3361230,10:38:00,10:38:00,3006,34,9072.73,0
3361230,10:38:00,10:38:00,3008,35,9436.122,0
3361230,10:39:00,10:39:00,3009,36,9610.557,0
3361230,10:40:00,10:40:00,3010,37,9870.56,
3361230,10:41:00,10:41:00,3011,38,10536.065,0
3361230,10:42:00,10:42:00,15515,39,11296.181,0
3361230,10:43:00,10:43:00,3027,40,11508.088,0
3361230,10:43:00,10:43:00,3028,41,11687.203,0
3361230,10:44:00,10:44:00,3029,42,11869.996,0
3361230,10:44:00,10:44:00,3030,43,12222.317,0
3361230,10:45:00,10:45:00,3031,44,12430.514,0
3361230,10:45:00,10:45:00,3032,45,12719.912,0
3361230,10:46:00,10:46:00,3033,46,12891.593,0
3361230,10:47:00,10:47:00,3034,47,13291.947,0
3361230,10:47:00,10:47:00,3035,48,13488.922,0
3361230,10:47:00,10:47:00,3036,49,13719.804,0
3361230,10:48:00,10:48:00,3037,50,13952.74,0
3361230,10:49:00,10:49:00,3038,51,14156.537,
3361230,10:49:00,10:49:00,3039,52,14299.502,0
3361230,10:50:00,10:50:00,3040,53,14892.591,0
3361230,10:51:00,10:51:00,3041,54,15218.866,0
3361230,10:51:00,10:51:00,3042,55,15495.146,0
3361230,10:52:00,10:52:00,3043,56,15900.263,0
3361230,10:53:00,10:53:00,3044,57,16295.114,0
3361230,10:53:00,10:53:00,3045,59,16581.633,0
3361230,10:54:00,10:54:00,3047,60,16804.93,0
3361230,10:54:00,10:54:00,3048,61,17077.34,0
3361230,10:55:00,10:55:00,3049,62,17386.51,0
3361230,10:55:00,10:55:00,3050,63,17676.041,0
3361230,10:56:00,10:56:00,16104,64,18095.424,0
3361230,10:58:00,10:58:00,3054,65,19068.908,0
3361230,10:59:00,10:59:00,3055,66,19343.979,
3361230,10:59:00,10:59:00,3056,67,19490.555,0
3361230,10:59:00,10:59:00,3057,68,19841.69,0
3361230,11:01:00,11:01:00,16155,69,20688.473,0
3361230,11:01:00,11:01:00,3058,70,21149.893,0
3361230,11:02:00,11:02:00,3059,71,21560.834,0
3361230,11:03:00,11:03:00,3061,72,22073.889,0
3361230,11:03:00,11:03:00,3062,73,22431.46,0
3361230,11:04:00,11:04:00,3063,74,22928.78,0
3361230,11:04:00,11:04:00,3064,75,23147.623,0
3361230,11:05:00,11:05:00,3065,76,23969.176,0
3361230,11:06:00,11:06:00,3066,77,24251.814,0
3361230,11:06:00,11:06:00,3067,78,24525.928,0
3361230,11:07:00,11:07:00,3068,79,24774.469,0
3361230,11:07:00,11:07:00,3069,80,24969.482,0
3361230,11:08:00,11:08:00,14828,81,25560.154,0
3361230,11:08:00,11:08:00,14801,82,25791.352,0
3361230,11:10:00,11:10:00,14133,83,26687.41,
3361231,10:59:00,10:59:00,2097,1,0,
3361231,10:59:00,10:59:00,15051,2,393.73935,0
3361231,11:00:00,11:00:00,15183,3,762.14667,0
3361231,11:01:00,11:01:00,15184,4,1177.6868,0
3361231,11:02:00,11:02:00,15185,5,1323.5942,0
3361231,11:02:00,11:02:00,15186,6,1492.3644,0
3361231,11:02:00,11:02:00,15187,7,1689.2642,0
3361231,11:03:00,11:03:00,4352,8,1964.3748,0
3361231,11:04:00,11:04:00,15493,9,2331.6147,0
3361231,11:04:00,11:04:00,16142,10,2529.7903,0
3361231,11:05:00,11:05:00,4779,11,2852.9133,0
3361231,11:06:00,11:06:00,4781,12,3251.2415,0
3361231,11:06:00,11:06:00,4782,13,3466.111,0
3361231,11:07:00,11:07:00,4783,14,3641.6296,0
3361231,11:07:00,11:07:00,2977,15,3918.4766,0
3361231,11:08:00,11:08:00,2978,16,4116.9736,0
3361231,11:09:00,11:09:00,2979,17,4367.351,
3361231,11:09:00,11:09:00,2980,18,4616.6343,0
3361231,11:09:00,11:09:00,2981,19,4805.6094,0
3361231,11:10:00,11:10:00,2982,20,4957.52,0
3361231,11:10:00,11:10:00,2983,21,5121.6064,0
3361231,11:10:00,11:10:00,2984,22,5383.8335,0
3361231,11:11:00,11:11:00,2985,23,5608.434,0
3361231,11:11:00,11:11:00,2987,24,5875.118,0
3361231,11:12:00,11:12:00,2989,25,6099.9336,0
3361231,11:13:00,11:13:00,2992,26,6544.9478,0
3361231,11:13:00,11:13:00,2994,27,6771.9604,0
3361231,11:14:00,11:14:00,2996,28,7150.1646,0
3361231,11:14:00,11:14:00,2997,29,7354.171,0
3361231,11:15:00,11:15:00,2999,30,7808.18,0
3361231,11:16:00,11:16:00,3001,31,8127.2456,0
3361231,11:16:00,11:16:00,3002,32,8358.242,0
3361231,11:17:00,11:17:00,3004,33,8706.267,0
3361231,11:18:00,11:18:00,3006,34,9072.73,0
3361231,11:18:00,11:18:00,3008,35,9436.122,0
3361231,11:19:00,11:19:00,3009,36,9610.557,0
3361231,11:20:00,11:20:00,3010,37,9870.56,
3361231,11:21:00,11:21:00,3011,38,10536.065,0
3361231,11:22:00,11:22:00,15515,39,11296.181,0
3361231,11:23:00,11:23:00,3027,40,11508.088,0
3361231,11:23:00,11:23:00,3028,41,11687.203,0
3361231,11:24:00,11:24:00,3029,42,11869.996,0
3361231,11:24:00,11:24:00,3030,43,12222.317,0
3361231,11:25:00,11:25:00,3031,44,12430.514,0
3361231,11:25:00,11:25:00,3032,45,12719.912,0
3361231,11:26:00,11:26:00,3033,46,12891.593,0
3361231,11:27:00,11:27:00,3034,47,13291.947,0
3361231,11:27:00,11:27:00,3035,48,13488.922,0
3361231,11:27:00,11:27:00,3036,49,13719.804,0
3361231,11:28:00,11:28:00,3037,50,13952.74,0
3361231,11:29:00,11:29:00,3038,51,14156.537,
3361231,11:29:00,11:29:00,3039,52,14299.502,0
3361231,11:30:00,11:30:00,3040,53,14892.591,0
3361231,11:31:00,11:31:00,3041,54,15218.866,0
3361231,11:31:00,11:31:00,3042,55,15495.146,0
3361231,11:32:00,11:32:00,3043,56,15900.263,0
3361231,11:33:00,11:33:00,3044,57,16295.114,0
3361231,11:33:00,11:33:00,3045,59,16581.633,0
3361231,11:34:00,11:34:00,3047,60,16804.93,0
3361231,11:34:00,11:34:00,3048,61,17077.34,0
3361231,11:35:00,11:35:00,3049,62,17386.51,0
3361231,11:35:00,11:35:00,3050,63,17676.041,0
3361231,11:36:00,11:36:00,16104,64,18095.424,0
3361231,11:38:00,11:38:00,3054,65,19068.908,0
3361231,11:39:00,11:39:00,3055,66,19343.979,
3361231,11:39:00,11:39:00,3056,67,19490.555,0
3361231,11:39:00,11:39:00,3057,68,19841.69,0
3361231,11:41:00,11:41:00,16155,69,20688.473,0
3361231,11:41:00,11:41:00,3058,70,21149.893,0
3361231,11:42:00,11:42:00,3059,71,21560.834,0
3361231,11:43:00,11:43:00,3061,72,22073.889,0
3361231,11:43:00,11:43:00,3062,73,22431.46,0
3361231,11:44:00,11:44:00,3063,74,22928.78,0
3361231,11:44:00,11:44:00,3064,75,23147.623,0
3361231,11:45:00,11:45:00,3065,76,23969.176,0
3361231,11:46:00,11:46:00,3066,77,24251.814,0
3361231,11:46:00,11:46:00,3067,78,24525.928,0
3361231,11:47:00,11:47:00,3068,79,24774.469,0
3361231,11:47:00,11:47:00,3069,80,24969.482,0
3361231,11:48:00,11:48:00,14828,81,25560.154,0
3361231,11:48:00,11:48:00,14801,82,25791.352,0
3361231,11:50:00,11:50:00,14133,83,26687.41,
3361232,11:39:00,11:39:00,2097,1,0,
3361232,11:39:00,11:39:00,15051,2,393.73935,0
3361232,11:40:00,11:40:00,15183,3,762.14667,0
3361232,11:41:00,11:41:00,15184,4,1177.6868,0
3361232,11:42:00,11:42:00,15185,5,1323.5942,0
3361232,11:42:00,11:42:00,15186,6,1492.3644,0
3361232,11:42:00,11:42:00,15187,7,1689.2642,0
3361232,11:43:00,11:43:00,4352,8,1964.3748,0
3361232,11:44:00,11:44:00,15493,9,2331.6147,0
3361232,11:44:00,11:44:00,16142,10,2529.7903,0
3361232,11:45:00,11:45:00,4779,11,2852.9133,0
3361232,11:46:00,11:46:00,4781,12,3251.2415,0
3361232,11:46:00,11:46:00,4782,13,3466.111,0
3361232,11:47:00,11:47:00,4783,14,3641.6296,0
3361232,11:47:00,11:47:00,2977,15,3918.4766,0
3361232,11:48:00,11:48:00,2978,16,4116.9736,0
3361232,11:49:00,11:49:00,2979,17,4367.351,
3361232,11:49:00,11:49:00,2980,18,4616.6343,0
3361232,11:49:00,11:49:00,2981,19,4805.6094,0
3361232,11:50:00,11:50:00,2982,20,4957.52,0
3361232,11:50:00,11:50:00,2983,21,5121.6064,0
3361232,11:50:00,11:50:00,2984,22,5383.8335,0
3361232,11:51:00,11:51:00,2985,23,5608.434,0
3361232,11:51:00,11:51:00,2987,24,5875.118,0
3361232,11:52:00,11:52:00,2989,25,6099.9336,0
3361232,11:53:00,11:53:00,2992,26,6544.9478,0
3361232,11:53:00,11:53:00,2994,27,6771.9604,0
3361232,11:54:00,11:54:00,2996,28,7150.1646,0
3361232,11:54:00,11:54:00,2997,29,7354.171,0
3361232,11:55:00,11:55:00,2999,30,7808.18,0
3361232,11:56:00,11:56:00,3001,31,8127.2456,0
3361232,11:56:00,11:56:00,3002,32,8358.242,0
3361232,11:57:00,11:57:00,3004,33,8706.267,0
3361232,11:58:00,11:58:00,3006,34,9072.73,0
3361232,11:58:00,11:58:00,3008,35,9436.122,0
3361232,11:59:00,11:59:00,3009,36,9610.557,0
3361232,12:00:00,12:00:00,3010,37,9870.56,
3361232,12:01:00,12:01:00,3011,38,10536.065,0
3361232,12:02:00,12:02:00,15515,39,11296.181,0
3361232,12:03:00,12:03:00,3027,40,11508.088,0
3361232,12:03:00,12:03:00,3028,41,11687.203,0
3361232,12:04:00,12:04:00,3029,42,11869.996,0
3361232,12:04:00,12:04:00,3030,43,12222.317,0
3361232,12:05:00,12:05:00,3031,44,12430.514,0
3361232,12:05:00,12:05:00,3032,45,12719.912,0
3361232,12:06:00,12:06:00,3033,46,12891.593,0
3361232,12:07:00,12:07:00,3034,47,13291.947,0
3361232,12:07:00,12:07:00,3035,48,13488.922,0
3361232,12:07:00,12:07:00,3036,49,13719.804,0
3361232,12:08:00,12:08:00,3037,50,13952.74,0
3361232,12:09:00,12:09:00,3038,51,14156.537,
3361232,12:09:00,12:09:00,3039,52,14299.502,0
3361232,12:10:00,12:10:00,3040,53,14892.591,0
3361232,12:11:00,12:11:00,3041,54,15218.866,0
3361232,12:11:00,12:11:00,3042,55,15495.146,0
3361232,12:12:00,12:12:00,3043,56,15900.263,0
3361232,12:13:00,12:13:00,3044,57,16295.114,0
3361232,12:13:00,12:13:00,3045,59,16581.633,0
3361232,12:14:00,12:14:00,3047,60,16804.93,0
3361232,12:14:00,12:14:00,3048,61,17077.34,0
3361232,12:15:00,12:15:00,3049,62,17386.51,0
3361232,12:15:00,12:15:00,3050,63,17676.041,0
3361232,12:16:00,12:16:00,16104,64,18095.424,0
3361232,12:18:00,12:18:00,3054,65,19068.908,0
3361232,12:19:00,12:19:00,3055,66,19343.979,
3361232,12:19:00,12:19:00,3056,67,19490.555,0
3361232,12:19:00,12:19:00,3057,68,19841.69,0
3361232,12:21:00,12:21:00,16155,69,20688.473,0
3361232,12:21:00,12:21:00,3058,70,21149.893,0
3361232,12:22:00,12:22:00,3059,71,21560.834,0
3361232,12:23:00,12:23:00,3061,72,22073.889,0
3361232,12:23:00,12:23:00,3062,73,22431.46,0
3361232,12:24:00,12:24:00,3063,74,22928.78,0
3361232,12:24:00,12:24:00,3064,75,23147.623,0
3361232,12:25:00,12:25:00,3065,76,23969.176,0
3361232,12:26:00,12:26:00,3066,77,24251.814,0
3361232,12:26:00,12:26:00,3067,78,24525.928,0
3361232,12:27:00,12:27:00,3068,79,24774.469,0
3361232,12:27:00,12:27:00,3069,80,24969.482,0
3361232,12:28:00,12:28:00,14828,81,25560.154,0
3361232,12:28:00,12:28:00,14801,82,25791.352,0
3361232,12:30:00,12:30:00,14133,83,26687.41,
3361233,12:19:00,12:19:00,2097,1,0,
3361233,12:19:00,12:19:00,15051,2,393.73935,0
3361233,12:20:00,12:20:00,15183,3,762.14667,0
3361233,12:21:00,12:21:00,15184,4,1177.6868,0
3361233,12:22:00,12:22:00,15185,5,1323.5942,0
3361233,12:22:00,12:22:00,15186,6,1492.3644,0
3361233,12:22:00,12:22:00,15187,7,1689.2642,0
3361233,12:23:00,12:23:00,4352,8,1964.3748,0
3361233,12:24:00,12:24:00,15493,9,2331.6147,0
3361233,12:24:00,12:24:00,16142,10,2529.7903,0
3361233,12:25:00,12:25:00,4779,11,2852.9133,0
3361233,12:26:00,12:26:00,4781,12,3251.2415,0
3361233,12:26:00,12:26:00,4782,13,3466.111,0
3361233,12:27:00,12:27:00,4783,14,3641.6296,0
3361233,12:27:00,12:27:00,2977,15,3918.4766,0
3361233,12:28:00,12:28:00,2978,16,4116.9736,0
3361233,12:29:00,12:29:00,2979,17,4367.351,
3361233,12:29:00,12:29:00,2980,18,4616.6343,0
3361233,12:29:00,12:29:00,2981,19,4805.6094,0
3361233,12:30:00,12:30:00,2982,20,4957.52,0
3361233,12:30:00,12:30:00,2983,21,5121.6064,0
3361233,12:30:00,12:30:00,2984,22,5383.8335,0
3361233,12:31:00,12:31:00,2985,23,5608.434,0
3361233,12:31:00,12:31:00,2987,24,5875.118,0
3361233,12:32:00,12:32:00,2989,25,6099.9336,0
3361233,12:33:00,12:33:00,2992,26,6544.9478,0
3361233,12:33:00,12:33:00,2994,27,6771.9604,0
3361233,12:34:00,12:34:00,2996,28,7150.1646,0
3361233,12:34:00,12:34:00,2997,29,7354.171,0
3361233,12:35:00,12:35:00,2999,30,7808.18,0
3361233,12:36:00,12:36:00,3001,31,8127.2456,0
3361233,12:36:00,12:36:00,3002,32,8358.242,0
3361233,12:37:00,12:37:00,3004,33,8706.267,0
3361233,12:38:00,12:38:00,3006,34,9072.73,0
3361233,12:38:00,12:38:00,3008,35,9436.122,0
3361233,12:39:00,12:39:00,3009,36,9610.557,0
3361233,12:40:00,12:40:00,3010,37,9870.56,
3361233,12:41:00,12:41:00,3011,38,10536.065,0
3361233,12:42:00,12:42:00,15515,39,11296.181,0
3361233,12:43:00,12:43:00,3027,40,11508.088,0
3361233,12:43:00,12:43:00,3028,41,11687.203,0
3361233,12:44:00,12:44:00,3029,42,11869.996,0
3361233,12:44:00,12:44:00,3030,43,12222.317,0
3361233,12:45:00,12:45:00,3031,44,12430.514,0
3361233,12:45:00,12:45:00,3032,45,12719.912,0
3361233,12:46:00,12:46:00,3033,46,12891.593,0
3361233,12:47:00,12:47:00,3034,47,13291.947,0
3361233,12:47:00,12:47:00,3035,48,13488.922,0
3361233,12:47:00,12:47:00,3036,49,13719.804,0
3361233,12:48:00,12:48:00,3037,50,13952.74,0
3361233,12:49:00,12:49:00,3038,51,14156.537,
3361233,12:49:00,12:49:00,3039,52,14299.502,0
3361233,12:50:00,12:50:00,3040,53,14892.591,0
3361233,12:51:00,12:51:00,3041,54,15218.866,0
3361233,12:51:00,12:51:00,3042,55,15495.146,0
3361233,12:52:00,12:52:00,3043,56,15900.263,0
3361233,12:53:00,12:53:00,3044,57,16295.114,0
3361233,12:53:00,12:53:00,3045,59,16581.633,0
3361233,12:54:00,12:54:00,3047,60,16804.93,0
3361233,12:54:00,12:54:00,3048,61,17077.34,0
3361233,12:55:00,12:55:00,3049,62,17386.51,0
3361233,12:55:00,12:55:00,3050,63,17676.041,0
3361233,12:56:00,12:56:00,16104,64,18095.424,0
3361233,12:58:00,12:58:00,3054,65,19068.908,0
3361233,12:59:00,12:59:00,3055,66,19343.979,
3361233,12:59:00,12:59:00,3056,67,19490.555,0
3361233,12:59:00,12:59:00,3057,68,19841.69,0
3361233,13:01:00,13:01:00,16155,69,20688.473,0
3361233,13:01:00,13:01:00,3058,70,21149.893,0
3361233,13:02:00,13:02:00,3059,71,21560.834,0
3361233,13:03:00,13:03:00,3061,72,22073.889,0
3361233,13:03:00,13:03:00,3062,73,22431.46,0
3361233,13:04:00,13:04:00,3063,74,22928.78,0
3361233,13:04:00,13:04:00,3064,75,23147.623,0
3361233,13:05:00,13:05:00,3065,76,23969.176,0
3361233,13:06:00,13:06:00,3066,77,24251.814,0
3361233,13:06:00,13:06:00,3067,78,24525.928,0
3361233,13:07:00,13:07:00,3068,79,24774.469,0
3361233,13:07:00,13:07:00,3069,80,24969.482,0
3361233,13:08:00,13:08:00,14828,81,25560.154,0
3361233,13:08:00,13:08:00,14801,82,25791.352,0
3361233,13:10:00,13:10:00,14133,83,26687.41,
3361234,12:59:00,12:59:00,2097,1,0,
3361234,12:59:00,12:59:00,15051,2,393.73935,0
3361234,13:00:00,13:00:00,15183,3,762.14667,0
3361234,13:01:00,13:01:00,15184,4,1177.6868,0
3361234,13:02:00,13:02:00,15185,5,1323.5942,0
3361234,13:02:00,13:02:00,15186,6,1492.3644,0
3361234,13:02:00,13:02:00,15187,7,1689.2642,0
3361234,13:03:00,13:03:00,4352,8,1964.3748,0
3361234,13:04:00,13:04:00,15493,9,2331.6147,0
3361234,13:04:00,13:04:00,16142,10,2529.7903,0
3361234,13:05:00,13:05:00,4779,11,2852.9133,0
3361234,13:06:00,13:06:00,4781,12,3251.2415,0
3361234,13:06:00,13:06:00,4782,13,3466.111,0
3361234,13:07:00,13:07:00,4783,14,3641.6296,0
3361234,13:07:00,13:07:00,2977,15,3918.4766,0
3361234,13:08:00,13:08:00,2978,16,4116.9736,0
3361234,13:09:00,13:09:00,2979,17,4367.351,
3361234,13:09:00,13:09:00,2980,18,4616.6343,0
3361234,13:09:00,13:09:00,2981,19,4805.6094,0
3361234,13:10:00,13:10:00,2982,20,4957.52,0
3361234,13:10:00,13:10:00,2983,21,5121.6064,0
3361234,13:10:00,13:10:00,2984,22,5383.8335,0
3361234,13:11:00,13:11:00,2985,23,5608.434,0
3361234,13:11:00,13:11:00,2987,24,5875.118,0
3361234,13:12:00,13:12:00,2989,25,6099.9336,0
3361234,13:13:00,13:13:00,2992,26,6544.9478,0
3361234,13:13:00,13:13:00,2994,27,6771.9604,0
3361234,13:14:00,13:14:00,2996,28,7150.1646,0
3361234,13:14:00,13:14:00,2997,29,7354.171,0
3361234,13:15:00,13:15:00,2999,30,7808.18,0
3361234,13:16:00,13:16:00,3001,31,8127.2456,0
3361234,13:16:00,13:16:00,3002,32,8358.242,0
3361234,13:17:00,13:17:00,3004,33,8706.267,0
3361234,13:18:00,13:18:00,3006,34,9072.73,0
3361234,13:18:00,13:18:00,3008,35,9436.122,0
3361234,13:19:00,13:19:00,3009,36,9610.557,0
3361234,13:20:00,13:20:00,3010,37,9870.56,
3361234,13:21:00,13:21:00,3011,38,10536.065,0
3361234,13:22:00,13:22:00,15515,39,11296.181,0
3361234,13:23:00,13:23:00,3027,40,11508.088,0
3361234,13:23:00,13:23:00,3028,41,11687.203,0
3361234,13:24:00,13:24:00,3029,42,11869.996,0
3361234,13:24:00,13:24:00,3030,43,12222.317,0
3361234,13:25:00,13:25:00,3031,44,12430.514,0
3361234,13:25:00,13:25:00,3032,45,12719.912,0
3361234,13:26:00,13:26:00,3033,46,12891.593,0
3361234,13:27:00,13:27:00,3034,47,13291.947,0
3361234,13:27:00,13:27:00,3035,48,13488.922,0
3361234,13:27:00,13:27:00,3036,49,13719.804,0
3361234,13:28:00,13:28:00,3037,50,13952.74,0
3361234,13:29:00,13:29:00,3038,51,14156.537,
3361234,13:29:00,13:29:00,3039,52,14299.502,0
3361234,13:30:00,13:30:00,3040,53,14892.591,0
3361234,13:31:00,13:31:00,3041,54,15218.866,0
3361234,13:31:00,13:31:00,3042,55,15495.146,0
3361234,13:32:00,13:32:00,3043,56,15900.263,0
3361234,13:33:00,13:33:00,3044,57,16295.114,0
3361234,13:33:00,13:33:00,3045,59,16581.633,0
3361234,13:34:00,13:34:00,3047,60,16804.93,0
3361234,13:34:00,13:34:00,3048,61,17077.34,0
3361234,13:35:00,13:35:00,3049,62,17386.51,0
3361234,13:35:00,13:35:00,3050,63,17676.041,0
3361234,13:36:00,13:36:00,16104,64,18095.424,0
3361234,13:38:00,13:38:00,3054,65,19068.908,0
3361234,13:39:00,13:39:00,3055,66,19343.979,
3361234,13:39:00,13:39:00,3056,67,19490.555,0
3361234,13:39:00,13:39:00,3057,68,19841.69,0
3361234,13:41:00,13:41:00,16155,69,20688.473,0
3361234,13:41:00,13:41:00,3058,70,21149.893,0
3361234,13:42:00,13:42:00,3059,71,21560.834,0
3361234,13:43:00,13:43:00,3061,72,22073.889,0
3361234,13:43:00,13:43:00,3062,73,22431.46,0
3361234,13:44:00,13:44:00,3063,74,22928.78,0
3361234,13:44:00,13:44:00,3064,75,23147.623,0
3361234,13:45:00,13:45:00,3065,76,23969.176,0
3361234,13:46:00,13:46:00,3066,77,24251.814,0
3361234,13:46:00,13:46:00,3067,78,24525.928,0
3361234,13:47:00,13:47:00,3068,79,24774.469,0
3361234,13:47:00,13:47:00,3069,80,24969.482,0
3361234,13:48:00,13:48:00,14828,81,25560.154,0
3361234,13:48:00,13:48:00,14801,82,25791.352,0
3361234,13:50:00,13:50:00,14133,83,26687.41,
3361235,13:39:00,13:39:00,2097,1,0,
3361235,13:39:00,13:39:00,15051,2,393.73935,0
3361235,13:40:00,13:40:00,15183,3,762.14667,0
3361235,13:41:00,13:41:00,15184,4,1177.6868,0
3361235,13:42:00,13:42:00,15185,5,1323.5942,0
3361235,13:42:00,13:42:00,15186,6,1492.3644,0
3361235,13:42:00,13:42:00,15187,7,1689.2642,0
3361235,13:43:00,13:43:00,4352,8,1964.3748,0
3361235,13:44:00,13:44:00,15493,9,2331.6147,0
3361235,13:44:00,13:44:00,16142,10,2529.7903,0
3361235,13:45:00,13:45:00,4779,11,2852.9133,0
3361235,13:46:00,13:46:00,4781,12,3251.2415,0
3361235,13:46:00,13:46:00,4782,13,3466.111,0
3361235,13:47:00,13:47:00,4783,14,3641.6296,0
3361235,13:47:00,13:47:00,2977,15,3918.4766,0
3361235,13:48:00,13:48:00,2978,16,4116.9736,0
3361235,13:49:00,13:49:00,2979,17,4367.351,
3361235,13:49:00,13:49:00,2980,18,4616.6343,0
3361235,13:49:00,13:49:00,2981,19,4805.6094,0
3361235,13:50:00,13:50:00,2982,20,4957.52,0
3361235,13:50:00,13:50:00,2983,21,5121.6064,0
3361235,13:50:00,13:50:00,2984,22,5383.8335,0
3361235,13:51:00,13:51:00,2985,23,5608.434,0
3361235,13:51:00,13:51:00,2987,24,5875.118,0
3361235,13:52:00,13:52:00,2989,25,6099.9336,0
3361235,13:53:00,13:53:00,2992,26,6544.9478,0
3361235,13:53:00,13:53:00,2994,27,6771.9604,0
3361235,13:54:00,13:54:00,2996,28,7150.1646,0
3361235,13:54:00,13:54:00,2997,29,7354.171,0
3361235,13:55:00,13:55:00,2999,30,7808.18,0
3361235,13:56:00,13:56:00,3001,31,8127.2456,0
3361235,13:56:00,13:56:00,3002,32,8358.242,0
3361235,13:57:00,13:57:00,3004,33,8706.267,0
3361235,13:58:00,13:58:00,3006,34,9072.73,0
3361235,13:58:00,13:58:00,3008,35,9436.122,0
3361235,13:59:00,13:59:00,3009,36,9610.557,0
3361235,14:00:00,14:00:00,3010,37,9870.56,
3361235,14:01:00,14:01:00,3011,38,10536.065,0
3361235,14:02:00,14:02:00,15515,39,11296.181,0
3361235,14:03:00,14:03:00,3027,40,11508.088,0
3361235,14:03:00,14:03:00,3028,41,11687.203,0
3361235,14:04:00,14:04:00,3029,42,11869.996,0
3361235,14:04:00,14:04:00,3030,43,12222.317,0
3361235,14:05:00,14:05:00,3031,44,12430.514,0
3361235,14:05:00,14:05:00,3032,45,12719.912,0
3361235,14:06:00,14:06:00,3033,46,12891.593,0
3361235,14:07:00,14:07:00,3034,47,13291.947,0
3361235,14:07:00,14:07:00,3035,48,13488.922,0
3361235,14:07:00,14:07:00,3036,49,13719.804,0
3361235,14:08:00,14:08:00,3037,50,13952.74,0
3361235,14:09:00,14:09:00,3038,51,14156.537,
3361235,14:09:00,14:09:00,3039,52,14299.502,0
3361235,14:10:00,14:10:00,3040,53,14892.591,0
3361235,14:11:00,14:11:00,3041,54,15218.866,0
3361235,14:11:00,14:11:00,3042,55,15495.146,0
3361235,14:12:00,14:12:00,3043,56,15900.263,0
3361235,14:13:00,14:13:00,3044,57,16295.114,0
3361235,14:13:00,14:13:00,3045,59,16581.633,0
3361235,14:14:00,14:14:00,3047,60,16804.93,0
3361235,14:14:00,14:14:00,3048,61,17077.34,0
3361235,14:15:00,14:15:00,3049,62,17386.51,0
3361235,14:15:00,14:15:00,3050,63,17676.041,0
3361235,14:16:00,14:16:00,16104,64,18095.424,0
3361235,14:18:00,14:18:00,3054,65,19068.908,0
3361235,14:19:00,14:19:00,3055,66,19343.979,
3361235,14:19:00,14:19:00,3056,67,19490.555,0
3361235,14:19:00,14:19:00,3057,68,19841.69,0
3361235,14:21:00,14:21:00,16155,69,20688.473,0
3361235,14:21:00,14:21:00,3058,70,21149.893,0
3361235,14:22:00,14:22:00,3059,71,21560.834,0
3361235,14:23:00,14:23:00,3061,72,22073.889,0
3361235,14:23:00,14:23:00,3062,73,22431.46,0
3361235,14:24:00,14:24:00,3063,74,22928.78,0
3361235,14:24:00,14:24:00,3064,75,23147.623,0
3361235,14:25:00,14:25:00,3065,76,23969.176,0
3361235,14:26:00,14:26:00,3066,77,24251.814,0
3361235,14:26:00,14:26:00,3067,78,24525.928,0
3361235,14:27:00,14:27:00,3068,79,24774.469,0
3361235,14:27:00,14:27:00,3069,80,24969.482,0
3361235,14:28:00,14:28:00,14828,81,25560.154,0
3361235,14:28:00,14:28:00,14801,82,25791.352,0
3361235,14:30:00,14:30:00,14133,83,26687.41,
3361236,14:19:00,14:19:00,2097,1,0,
3361236,14:19:00,14:19:00,15051,2,393.73935,0
3361236,14:20:00,14:20:00,15183,3,762.14667,0
3361236,14:21:00,14:21:00,15184,4,1177.6868,0
3361236,14:22:00,14:22:00,15185,5,1323.5942,0
3361236,14:22:00,14:22:00,15186,6,1492.3644,0
3361236,14:22:00,14:22:00,15187,7,1689.2642,0
3361236,14:23:00,14:23:00,4352,8,1964.3748,0
3361236,14:24:00,14:24:00,15493,9,2331.6147,0
3361236,14:24:00,14:24:00,16142,10,2529.7903,0
3361236,14:25:00,14:25:00,4779,11,2852.9133,0
3361236,14:26:00,14:26:00,4781,12,3251.2415,0
3361236,14:26:00,14:26:00,4782,13,3466.111,0
3361236,14:27:00,14:27:00,4783,14,3641.6296,0
3361236,14:27:00,14:27:00,2977,15,3918.4766,0
3361236,14:28:00,14:28:00,2978,16,4116.9736,0
3361236,14:29:00,14:29:00,2979,17,4367.351,
3361236,14:29:00,14:29:00,2980,18,4616.6343,0
3361236,14:29:00,14:29:00,2981,19,4805.6094,0
3361236,14:30:00,14:30:00,2982,20,4957.52,0
3361236,14:30:00,14:30:00,2983,21,5121.6064,0
3361236,14:30:00,14:30:00,2984,22,5383.8335,0
3361236,14:31:00,14:31:00,2985,23,5608.434,0
3361236,14:31:00,14:31:00,2987,24,5875.118,0
3361236,14:32:00,14:32:00,2989,25,6099.9336,0
3361236,14:33:00,14:33:00,2992,26,6544.9478,0
3361236,14:33:00,14:33:00,2994,27,6771.9604,0
3361236,14:34:00,14:34:00,2996,28,7150.1646,0
3361236,14:34:00,14:34:00,2997,29,7354.171,0
3361236,14:35:00,14:35:00,2999,30,7808.18,0
3361236,14:36:00,14:36:00,3001,31,8127.2456,0
3361236,14:36:00,14:36:00,3002,32,8358.242,0
3361236,14:37:00,14:37:00,3004,33,8706.267,0
3361236,14:38:00,14:38:00,3006,34,9072.73,0
3361236,14:38:00,14:38:00,3008,35,9436.122,0
3361236,14:39:00,14:39:00,3009,36,9610.557,0
3361236,14:40:00,14:40:00,3010,37,9870.56,
3361236,14:41:00,14:41:00,3011,38,10536.065,0
3361236,14:42:00,14:42:00,15515,39,11296.181,0
3361236,14:43:00,14:43:00,3027,40,11508.088,0
3361236,14:43:00,14:43:00,3028,41,11687.203,0
3361236,14:44:00,14:44:00,3029,42,11869.996,0
3361236,14:44:00,14:44:00,3030,43,12222.317,0
3361236,14:45:00,14:45:00,3031,44,12430.514,0
3361236,14:45:00,14:45:00,3032,45,12719.912,0
3361236,14:46:00,14:46:00,3033,46,12891.593,0
3361236,14:47:00,14:47:00,3034,47,13291.947,0
3361236,14:47:00,14:47:00,3035,48,13488.922,0
3361236,14:47:00,14:47:00,3036,49,13719.804,0
3361236,14:48:00,14:48:00,3037,50,13952.74,0
3361236,14:49:00,14:49:00,3038,51,14156.537,
3361236,14:49:00,14:49:00,3039,52,14299.502,0
3361236,14:50:00,14:50:00,3040,53,14892.591,0
3361236,14:51:00,14:51:00,3041,54,15218.866,0
3361236,14:51:00,14:51:00,3042,55,15495.146,0
3361236,14:52:00,14:52:00,3043,56,15900.263,0
3361236,14:53:00,14:53:00,3044,57,16295.114,0
3361236,14:53:00,14:53:00,3045,59,16581.633,0
3361236,14:54:00,14:54:00,3047,60,16804.93,0
3361236,14:54:00,14:54:00,3048,61,17077.34,0
3361236,14:55:00,14:55:00,3049,62,17386.51,0
3361236,14:55:00,14:55:00,3050,63,17676.041,0
3361236,14:56:00,14:56:00,16104,64,18095.424,0
3361236,14:58:00,14:58:00,3054,65,19068.908,0
3361236,14:59:00,14:59:00,3055,66,19343.979,
3361236,14:59:00,14:59:00,3056,67,19490.555,0
3361236,14:59:00,14:59:00,3057,68,19841.69,0
3361236,15:01:00,15:01:00,16155,69,20688.473,0
3361236,15:01:00,15:01:00,3058,70,21149.893,0
3361236,15:02:00,15:02:00,3059,71,21560.834,0
3361236,15:03:00,15:03:00,3061,72,22073.889,0
3361236,15:03:00,15:03:00,3062,73,22431.46,0
3361236,15:04:00,15:04:00,3063,74,22928.78,0
3361236,15:04:00,15:04:00,3064,75,23147.623,0
3361236,15:05:00,15:05:00,3065,76,23969.176,0
3361236,15:06:00,15:06:00,3066,77,24251.814,0
3361236,15:06:00,15:06:00,3067,78,24525.928,0
3361236,15:07:00,15:07:00,3068,79,24774.469,0
3361236,15:07:00,15:07:00,3069,80,24969.482,0
3361236,15:08:00,15:08:00,14828,81,25560.154,0
3361236,15:08:00,15:08:00,14801,82,25791.352,0
3361236,15:10:00,15:10:00,14133,83,26687.41,
3361237,14:59:00,14:59:00,2097,1,0,
3361237,14:59:00,14:59:00,15051,2,393.73935,0
3361237,15:00:00,15:00:00,15183,3,762.14667,0
3361237,15:01:00,15:01:00,15184,4,1177.6868,0
3361237,15:02:00,15:02:00,15185,5,1323.5942,0
3361237,15:02:00,15:02:00,15186,6,1492.3644,0
3361237,15:02:00,15:02:00,15187,7,1689.2642,0
3361237,15:03:00,15:03:00,4352,8,1964.3748,0
3361237,15:04:00,15:04:00,15493,9,2331.6147,0
3361237,15:04:00,15:04:00,16142,10,2529.7903,0
3361237,15:05:00,15:05:00,4779,11,2852.9133,0
3361237,15:06:00,15:06:00,4781,12,3251.2415,0
3361237,15:06:00,15:06:00,4782,13,3466.111,0
3361237,15:07:00,15:07:00,4783,14,3641.6296,0
3361237,15:07:00,15:07:00,2977,15,3918.4766,0
3361237,15:08:00,15:08:00,2978,16,4116.9736,0
3361237,15:09:00,15:09:00,2979,17,4367.351,
3361237,15:09:00,15:09:00,2980,18,4616.6343,0
3361237,15:09:00,15:09:00,2981,19,4805.6094,0
3361237,15:10:00,15:10:00,2982,20,4957.52,0
3361237,15:10:00,15:10:00,2983,21,5121.6064,0
3361237,15:10:00,15:10:00,2984,22,5383.8335,0
3361237,15:11:00,15:11:00,2985,23,5608.434,0
3361237,15:11:00,15:11:00,2987,24,5875.118,0
3361237,15:12:00,15:12:00,2989,25,6099.9336,0
3361237,15:13:00,15:13:00,2992,26,6544.9478,0
3361237,15:13:00,15:13:00,2994,27,6771.9604,0
3361237,15:14:00,15:14:00,2996,28,7150.1646,0
3361237,15:14:00,15:14:00,2997,29,7354.171,0
3361237,15:15:00,15:15:00,2999,30,7808.18,0
3361237,15:16:00,15:16:00,3001,31,8127.2456,0
3361237,15:16:00,15:16:00,3002,32,8358.242,0
3361237,15:17:00,15:17:00,3004,33,8706.267,0
3361237,15:18:00,15:18:00,3006,34,9072.73,0
3361237,15:18:00,15:18:00,3008,35,9436.122,0
3361237,15:19:00,15:19:00,3009,36,9610.557,0
3361237,15:20:00,15:20:00,3010,37,9870.56,
3361237,15:21:00,15:21:00,3011,38,10536.065,0
3361237,15:23:00,15:23:00,15515,39,11296.181,0
3361237,15:23:00,15:23:00,3027,40,11508.088,0
3361237,15:24:00,15:24:00,3028,41,11687.203,0
3361237,15:24:00,15:24:00,3029,42,11869.996,0
3361237,15:25:00,15:25:00,3030,43,12222.317,0
3361237,15:25:00,15:25:00,3031,44,12430.514,0
3361237,15:26:00,15:26:00,3032,45,12719.912,0
3361237,15:27:00,15:27:00,3033,46,12891.593,0
3361237,15:27:00,15:27:00,3034,47,13291.947,0
3361237,15:28:00,15:28:00,3035,48,13488.922,0
3361237,15:28:00,15:28:00,3036,49,13719.804,0
3361237,15:29:00,15:29:00,3037,50,13952.74,0
3361237,15:30:00,15:30:00,3038,51,14156.537,
3361237,15:30:00,15:30:00,3039,52,14299.502,0
3361237,15:31:00,15:31:00,3040,53,14892.591,0
3361237,15:32:00,15:32:00,3041,54,15218.866,0
3361237,15:32:00,15:32:00,3042,55,15495.146,0
3361237,15:33:00,15:33:00,3043,56,15900.263,0
3361237,15:34:00,15:34:00,3044,57,16295.114,0
3361237,15:35:00,15:35:00,3045,59,16581.633,0
3361237,15:35:00,15:35:00,3047,60,16804.93,0
3361237,15:36:00,15:36:00,3048,61,17077.34,0
3361237,15:36:00,15:36:00,3049,62,17386.51,0
3361237,15:37:00,15:37:00,3050,63,17676.041,0
3361237,15:38:00,15:38:00,16104,64,18095.424,0
3361237,15:40:00,15:40:00,3054,65,19068.908,0
3361237,15:41:00,15:41:00,3055,66,19343.979,
3361237,15:41:00,15:41:00,3056,67,19490.555,0
3361237,15:41:00,15:41:00,3057,68,19841.69,0
3361237,15:43:00,15:43:00,16155,69,20688.473,0
3361237,15:43:00,15:43:00,3058,70,21149.893,0
3361237,15:44:00,15:44:00,3059,71,21560.834,0
3361237,15:45:00,15:45:00,3061,72,22073.889,0
3361237,15:45:00,15:45:00,3062,73,22431.46,0
3361237,15:46:00,15:46:00,3063,74,22928.78,0
3361237,15:46:00,15:46:00,3064,75,23147.623,0
3361237,15:47:00,15:47:00,3065,76,23969.176,0
3361237,15:48:00,15:48:00,3066,77,24251.814,0
3361237,15:48:00,15:48:00,3067,78,24525.928,0
3361237,15:49:00,15:49:00,3068,79,24774.469,0
3361237,15:49:00,15:49:00,3069,80,24969.482,0
3361237,15:50:00,15:50:00,14828,81,25560.154,0
3361237,15:50:00,15:50:00,14801,82,25791.352,0
3361237,15:52:00,15:52:00,14133,83,26687.41,
3361238,15:39:00,15:39:00,2097,1,0,
3361238,15:39:00,15:39:00,15051,2,393.73935,0
3361238,15:40:00,15:40:00,15183,3,762.14667,0
3361238,15:41:00,15:41:00,15184,4,1177.6868,0
3361238,15:42:00,15:42:00,15185,5,1323.5942,0
3361238,15:42:00,15:42:00,15186,6,1492.3644,0
3361238,15:42:00,15:42:00,15187,7,1689.2642,0
3361238,15:43:00,15:43:00,4352,8,1964.3748,0
3361238,15:44:00,15:44:00,15493,9,2331.6147,0
3361238,15:44:00,15:44:00,16142,10,2529.7903,0
3361238,15:45:00,15:45:00,4779,11,2852.9133,0
3361238,15:46:00,15:46:00,4781,12,3251.2415,0
3361238,15:46:00,15:46:00,4782,13,3466.111,0
3361238,15:47:00,15:47:00,4783,14,3641.6296,0
3361238,15:47:00,15:47:00,2977,15,3918.4766,0
3361238,15:48:00,15:48:00,2978,16,4116.9736,0
3361238,15:49:00,15:49:00,2979,17,4367.351,
3361238,15:49:00,15:49:00,2980,18,4616.6343,0
3361238,15:49:00,15:49:00,2981,19,4805.6094,0
3361238,15:50:00,15:50:00,2982,20,4957.52,0
3361238,15:50:00,15:50:00,2983,21,5121.6064,0
3361238,15:50:00,15:50:00,2984,22,5383.8335,0
3361238,15:51:00,15:51:00,2985,23,5608.434,0
3361238,15:51:00,15:51:00,2987,24,5875.118,0
3361238,15:52:00,15:52:00,2989,25,6099.9336,0
3361238,15:53:00,15:53:00,2992,26,6544.9478,0
3361238,15:53:00,15:53:00,2994,27,6771.9604,0
3361238,15:54:00,15:54:00,2996,28,7150.1646,0
3361238,15:54:00,15:54:00,2997,29,7354.171,0
3361238,15:55:00,15:55:00,2999,30,7808.18,0
3361238,15:56:00,15:56:00,3001,31,8127.2456,0
3361238,15:56:00,15:56:00,3002,32,8358.242,0
3361238,15:57:00,15:57:00,3004,33,8706.267,0
3361238,15:58:00,15:58:00,3006,34,9072.73,0
3361238,15:58:00,15:58:00,3008,35,9436.122,0
3361238,15:59:00,15:59:00,3009,36,9610.557,0
3361238,16:00:00,16:00:00,3010,37,9870.56,
3361238,16:01:00,16:01:00,3011,38,10536.065,0
3361238,16:03:00,16:03:00,15515,39,11296.181,0
3361238,16:03:00,16:03:00,3027,40,11508.088,0
3361238,16:04:00,16:04:00,3028,41,11687.203,0
3361238,16:04:00,16:04:00,3029,42,11869.996,0
3361238,16:05:00,16:05:00,3030,43,12222.317,0
3361238,16:05:00,16:05:00,3031,44,12430.514,0
3361238,16:06:00,16:06:00,3032,45,12719.912,0
3361238,16:07:00,16:07:00,3033,46,12891.593,0
3361238,16:07:00,16:07:00,3034,47,13291.947,0
3361238,16:08:00,16:08:00,3035,48,13488.922,0
3361238,16:08:00,16:08:00,3036,49,13719.804,0
3361238,16:09:00,16:09:00,3037,50,13952.74,0
3361238,16:10:00,16:10:00,3038,51,14156.537,
3361238,16:10:00,16:10:00,3039,52,14299.502,0
3361238,16:11:00,16:11:00,3040,53,14892.591,0
3361238,16:12:00,16:12:00,3041,54,15218.866,0
3361238,16:12:00,16:12:00,3042,55,15495.146,0
3361238,16:13:00,16:13:00,3043,56,15900.263,0
3361238,16:14:00,16:14:00,3044,57,16295.114,0
3361238,16:15:00,16:15:00,3045,59,16581.633,0
3361238,16:15:00,16:15:00,3047,60,16804.93,0
3361238,16:16:00,16:16:00,3048,61,17077.34,0
3361238,16:16:00,16:16:00,3049,62,17386.51,0
3361238,16:17:00,16:17:00,3050,63,17676.041,0
3361238,16:18:00,16:18:00,16104,64,18095.424,0
3361238,16:20:00,16:20:00,3054,65,19068.908,0
3361238,16:21:00,16:21:00,3055,66,19343.979,
3361238,16:21:00,16:21:00,3056,67,19490.555,0
3361238,16:21:00,16:21:00,3057,68,19841.69,0
3361238,16:23:00,16:23:00,16155,69,20688.473,0
3361238,16:23:00,16:23:00,3058,70,21149.893,0
3361238,16:24:00,16:24:00,3059,71,21560.834,0
3361238,16:25:00,16:25:00,3061,72,22073.889,0
3361238,16:25:00,16:25:00,3062,73,22431.46,0
3361238,16:26:00,16:26:00,3063,74,22928.78,0
3361238,16:26:00,16:26:00,3064,75,23147.623,0
3361238,16:27:00,16:27:00,3065,76,23969.176,0
3361238,16:28:00,16:28:00,3066,77,24251.814,0
3361238,16:28:00,16:28:00,3067,78,24525.928,0
3361238,16:29:00,16:29:00,3068,79,24774.469,0
3361238,16:29:00,16:29:00,3069,80,24969.482,0
3361238,16:30:00,16:30:00,14828,81,25560.154,0
3361238,16:30:00,16:30:00,14801,82,25791.352,0
3361238,16:32:00,16:32:00,14133,83,26687.41,
3361239,16:08:00,16:08:00,2097,1,0,
3361239,16:08:00,16:08:00,15051,2,393.73935,0
3361239,16:09:00,16:09:00,15183,3,762.14667,0
3361239,16:10:00,16:10:00,15184,4,1177.6868,0
3361239,16:11:00,16:11:00,15185,5,1323.5942,0
3361239,16:11:00,16:11:00,15186,6,1492.3644,0
3361239,16:12:00,16:12:00,15187,7,1689.2642,0
3361239,16:12:00,16:12:00,4352,8,1964.3748,0
3361239,16:13:00,16:13:00,15493,9,2331.6147,0
3361239,16:14:00,16:14:00,16142,10,2529.7903,0
3361239,16:15:00,16:15:00,4779,11,2852.9133,0
3361239,16:16:00,16:16:00,4781,12,3251.2415,0
3361239,16:16:00,16:16:00,4782,13,3466.111,0
3361239,16:17:00,16:17:00,4783,14,3641.6296,0
3361239,16:17:00,16:17:00,2977,15,3918.4766,0
3361239,16:18:00,16:18:00,2978,16,4116.9736,0
3361239,16:19:00,16:19:00,2979,17,4367.351,
3361239,16:19:00,16:19:00,2980,18,4616.6343,0
3361239,16:19:00,16:19:00,2981,19,4805.6094,0
3361239,16:20:00,16:20:00,2982,20,4957.52,0
3361239,16:20:00,16:20:00,2983,21,5121.6064,0
3361239,16:21:00,16:21:00,2984,22,5383.8335,0
3361239,16:21:00,16:21:00,2985,23,5608.434,0
3361239,16:22:00,16:22:00,2987,24,5875.118,0
3361239,16:22:00,16:22:00,2989,25,6099.9336,0
3361239,16:23:00,16:23:00,2992,26,6544.9478,0
3361239,16:24:00,16:24:00,2994,27,6771.9604,0
3361239,16:24:00,16:24:00,2996,28,7150.1646,0
3361239,16:25:00,16:25:00,2997,29,7354.171,0
3361239,16:26:00,16:26:00,2999,30,7808.18,0
3361239,16:27:00,16:27:00,3001,31,8127.2456,0
3361239,16:27:00,16:27:00,3002,32,8358.242,0
3361239,16:28:00,16:28:00,3004,33,8706.267,0
3361239,16:29:00,16:29:00,3006,34,9072.73,0
3361239,16:29:00,16:29:00,3008,35,9436.122,0
3361239,16:30:00,16:30:00,3009,36,9610.557,0
3361239,16:31:00,16:31:00,3010,37,9870.56,
3361239,16:32:00,16:32:00,3011,38,10536.065,0
3361239,16:34:00,16:34:00,15515,39,11296.181,0
3361239,16:34:00,16:34:00,3027,40,11508.088,0
3361239,16:35:00,16:35:00,3028,41,11687.203,0
3361239,16:35:00,16:35:00,3029,42,11869.996,0
3361239,16:36:00,16:36:00,3030,43,12222.317,0
3361239,16:36:00,16:36:00,3031,44,12430.514,0
3361239,16:37:00,16:37:00,3032,45,12719.912,0
3361239,16:38:00,16:38:00,3033,46,12891.593,0
3361239,16:38:00,16:38:00,3034,47,13291.947,0
3361239,16:39:00,16:39:00,3035,48,13488.922,0
3361239,16:39:00,16:39:00,3036,49,13719.804,0
3361239,16:40:00,16:40:00,3037,50,13952.74,0
3361239,16:41:00,16:41:00,3038,51,14156.537,
3361239,16:41:00,16:41:00,3039,52,14299.502,0
3361239,16:42:00,16:42:00,3040,53,14892.591,0
3361239,16:43:00,16:43:00,3041,54,15218.866,0
3361239,16:44:00,16:44:00,3042,55,15495.146,0
3361239,16:45:00,16:45:00,3043,56,15900.263,0
3361239,16:45:00,16:45:00,3044,57,16295.114,0
3361239,16:46:00,16:46:00,3045,59,16581.633,0
3361239,16:47:00,16:47:00,3047,60,16804.93,0
3361239,16:47:00,16:47:00,3048,61,17077.34,0
3361239,16:48:00,16:48:00,3049,62,17386.51,0
3361239,16:49:00,16:49:00,3050,63,17676.041,0
3361239,16:50:00,16:50:00,16104,64,18095.424,0
3361239,16:52:00,16:52:00,3054,65,19068.908,0
3361239,16:53:00,16:53:00,3055,66,19343.979,
3361239,16:53:00,16:53:00,3056,67,19490.555,0
3361239,16:53:00,16:53:00,3057,68,19841.69,0
3361239,16:55:00,16:55:00,16155,69,20688.473,0
3361239,16:55:00,16:55:00,3058,70,21149.893,0
3361239,16:56:00,16:56:00,3059,71,21560.834,0
3361239,16:57:00,16:57:00,3061,72,22073.889,0
3361239,16:57:00,16:57:00,3062,73,22431.46,0
3361239,16:58:00,16:58:00,3063,74,22928.78,0
3361239,16:58:00,16:58:00,3064,75,23147.623,0
3361239,16:59:00,16:59:00,3065,76,23969.176,0
3361239,17:00:00,17:00:00,3066,77,24251.814,0
3361239,17:00:00,17:00:00,3067,78,24525.928,0
3361239,17:01:00,17:01:00,3068,79,24774.469,0
3361239,17:01:00,17:01:00,3069,80,24969.482,0
3361239,17:02:00,17:02:00,14828,81,25560.154,0
3361239,17:02:00,17:02:00,14801,82,25791.352,0
3361239,17:04:00,17:04:00,14133,83,26687.41,
3361240,16:53:00,16:53:00,2097,1,0,
3361240,16:53:00,16:53:00,15051,2,393.73935,0
3361240,16:54:00,16:54:00,15183,3,762.14667,0
3361240,16:55:00,16:55:00,15184,4,1177.6868,0
3361240,16:56:00,16:56:00,15185,5,1323.5942,0
3361240,16:56:00,16:56:00,15186,6,1492.3644,0
3361240,16:57:00,16:57:00,15187,7,1689.2642,0
3361240,16:57:00,16:57:00,4352,8,1964.3748,0
3361240,16:58:00,16:58:00,15493,9,2331.6147,0
3361240,16:59:00,16:59:00,16142,10,2529.7903,0
3361240,17:00:00,17:00:00,4779,11,2852.9133,0
3361240,17:01:00,17:01:00,4781,12,3251.2415,0
3361240,17:01:00,17:01:00,4782,13,3466.111,0
3361240,17:02:00,17:02:00,4783,14,3641.6296,0
3361240,17:02:00,17:02:00,2977,15,3918.4766,0
3361240,17:03:00,17:03:00,2978,16,4116.9736,0
3361240,17:04:00,17:04:00,2979,17,4367.351,
3361240,17:04:00,17:04:00,2980,18,4616.6343,0
3361240,17:04:00,17:04:00,2981,19,4805.6094,0
3361240,17:05:00,17:05:00,2982,20,4957.52,0
3361240,17:05:00,17:05:00,2983,21,5121.6064,0
3361240,17:06:00,17:06:00,2984,22,5383.8335,0
3361240,17:06:00,17:06:00,2985,23,5608.434,0
3361240,17:07:00,17:07:00,2987,24,5875.118,0
3361240,17:07:00,17:07:00,2989,25,6099.9336,0
3361240,17:08:00,17:08:00,2992,26,6544.9478,0
3361240,17:09:00,17:09:00,2994,27,6771.9604,0
3361240,17:09:00,17:09:00,2996,28,7150.1646,0
3361240,17:10:00,17:10:00,2997,29,7354.171,0
3361240,17:11:00,17:11:00,2999,30,7808.18,0
3361240,17:12:00,17:12:00,3001,31,8127.2456,0
3361240,17:12:00,17:12:00,3002,32,8358.242,0
3361240,17:13:00,17:13:00,3004,33,8706.267,0
3361240,17:14:00,17:14:00,3006,34,9072.73,0
3361240,17:14:00,17:14:00,3008,35,9436.122,0
3361240,17:15:00,17:15:00,3009,36,9610.557,0
3361240,17:16:00,17:16:00,3010,37,9870.56,
3361240,17:17:00,17:17:00,3011,38,10536.065,0
3361240,17:19:00,17:19:00,15515,39,11296.181,0
3361240,17:19:00,17:19:00,3027,40,11508.088,0
3361240,17:20:00,17:20:00,3028,41,11687.203,0
3361240,17:20:00,17:20:00,3029,42,11869.996,0
3361240,17:21:00,17:21:00,3030,43,12222.317,0
3361240,17:21:00,17:21:00,3031,44,12430.514,0
3361240,17:22:00,17:22:00,3032,45,12719.912,0
3361240,17:23:00,17:23:00,3033,46,12891.593,0
3361240,17:23:00,17:23:00,3034,47,13291.947,0
3361240,17:24:00,17:24:00,3035,48,13488.922,0
3361240,17:24:00,17:24:00,3036,49,13719.804,0
3361240,17:25:00,17:25:00,3037,50,13952.74,0
3361240,17:26:00,17:26:00,3038,51,14156.537,
3361240,17:26:00,17:26:00,3039,52,14299.502,0
3361240,17:27:00,17:27:00,3040,53,14892.591,0
3361240,17:28:00,17:28:00,3041,54,15218.866,0
3361240,17:29:00,17:29:00,3042,55,15495.146,0
3361240,17:30:00,17:30:00,3043,56,15900.263,0
3361240,17:30:00,17:30:00,3044,57,16295.114,0
3361240,17:31:00,17:31:00,3045,59,16581.633,0
3361240,17:32:00,17:32:00,3047,60,16804.93,0
3361240,17:32:00,17:32:00,3048,61,17077.34,0
3361240,17:33:00,17:33:00,3049,62,17386.51,0
3361240,17:34:00,17:34:00,3050,63,17676.041,0
3361240,17:35:00,17:35:00,16104,64,18095.424,0
3361240,17:37:00,17:37:00,3054,65,19068.908,0
3361240,17:38:00,17:38:00,3055,66,19343.979,
3361240,17:38:00,17:38:00,3056,67,19490.555,0
3361240,17:38:00,17:38:00,3057,68,19841.69,0
3361240,17:40:00,17:40:00,16155,69,20688.473,0
3361240,17:40:00,17:40:00,3058,70,21149.893,0
3361240,17:41:00,17:41:00,3059,71,21560.834,0
3361240,17:42:00,17:42:00,3061,72,22073.889,0
3361240,17:42:00,17:42:00,3062,73,22431.46,0
3361240,17:43:00,17:43:00,3063,74,22928.78,0
3361240,17:43:00,17:43:00,3064,75,23147.623,0
3361240,17:44:00,17:44:00,3065,76,23969.176,0
3361240,17:45:00,17:45:00,3066,77,24251.814,0
3361240,17:45:00,17:45:00,3067,78,24525.928,0
3361240,17:46:00,17:46:00,3068,79,24774.469,0
3361240,17:46:00,17:46:00,3069,80,24969.482,0
3361240,17:47:00,17:47:00,14828,81,25560.154,0
3361240,17:47:00,17:47:00,14801,82,25791.352,0
3361240,17:49:00,17:49:00,14133,83,26687.41,
3361241,17:38:00,17:38:00,2097,1,0,
3361241,17:38:00,17:38:00,15051,2,393.73935,0
3361241,17:39:00,17:39:00,15183,3,762.14667,0
3361241,17:40:00,17:40:00,15184,4,1177.6868,0
3361241,17:41:00,17:41:00,15185,5,1323.5942,0
3361241,17:41:00,17:41:00,15186,6,1492.3644,0
3361241,17:42:00,17:42:00,15187,7,1689.2642,0
3361241,17:42:00,17:42:00,4352,8,1964.3748,0
3361241,17:43:00,17:43:00,15493,9,2331.6147,0
3361241,17:44:00,17:44:00,16142,10,2529.7903,0
3361241,17:45:00,17:45:00,4779,11,2852.9133,0
3361241,17:46:00,17:46:00,4781,12,3251.2415,0
3361241,17:46:00,17:46:00,4782,13,3466.111,0
3361241,17:47:00,17:47:00,4783,14,3641.6296,0
3361241,17:47:00,17:47:00,2977,15,3918.4766,0
3361241,17:48:00,17:48:00,2978,16,4116.9736,0
3361241,17:49:00,17:49:00,2979,17,4367.351,
3361241,17:49:00,17:49:00,2980,18,4616.6343,0
3361241,17:49:00,17:49:00,2981,19,4805.6094,0
3361241,17:50:00,17:50:00,2982,20,4957.52,0
3361241,17:50:00,17:50:00,2983,21,5121.6064,0
3361241,17:51:00,17:51:00,2984,22,5383.8335,0
3361241,17:51:00,17:51:00,2985,23,5608.434,0
3361241,17:52:00,17:52:00,2987,24,5875.118,0
3361241,17:52:00,17:52:00,2989,25,6099.9336,0
3361241,17:53:00,17:53:00,2992,26,6544.9478,0
3361241,17:54:00,17:54:00,2994,27,6771.9604,0
3361241,17:54:00,17:54:00,2996,28,7150.1646,0
3361241,17:55:00,17:55:00,2997,29,7354.171,0
3361241,17:56:00,17:56:00,2999,30,7808.18,0
3361241,17:57:00,17:57:00,3001,31,8127.2456,0
3361241,17:57:00,17:57:00,3002,32,8358.242,0
3361241,17:58:00,17:58:00,3004,33,8706.267,0
3361241,17:59:00,17:59:00,3006,34,9072.73,0
3361241,17:59:00,17:59:00,3008,35,9436.122,0
3361241,18:00:00,18:00:00,3009,36,9610.557,0
3361241,18:01:00,18:01:00,3010,37,9870.56,
3361241,18:02:00,18:02:00,3011,38,10536.065,0
3361241,18:04:00,18:04:00,15515,39,11296.181,0
3361241,18:04:00,18:04:00,3027,40,11508.088,0
3361241,18:05:00,18:05:00,3028,41,11687.203,0
3361241,18:05:00,18:05:00,3029,42,11869.996,0
3361241,18:06:00,18:06:00,3030,43,12222.317,0
3361241,18:06:00,18:06:00,3031,44,12430.514,0
3361241,18:07:00,18:07:00,3032,45,12719.912,0
3361241,18:08:00,18:08:00,3033,46,12891.593,0
3361241,18:08:00,18:08:00,3034,47,13291.947,0
3361241,18:09:00,18:09:00,3035,48,13488.922,0
3361241,18:09:00,18:09:00,3036,49,13719.804,0
3361241,18:10:00,18:10:00,3037,50,13952.74,0
3361241,18:11:00,18:11:00,3038,51,14156.537,
3361241,18:11:00,18:11:00,3039,52,14299.502,0
3361241,18:12:00,18:12:00,3040,53,14892.591,0
3361241,18:13:00,18:13:00,3041,54,15218.866,0
3361241,18:14:00,18:14:00,3042,55,15495.146,0
3361241,18:15:00,18:15:00,3043,56,15900.263,0
3361241,18:15:00,18:15:00,3044,57,16295.114,0
3361241,18:16:00,18:16:00,3045,59,16581.633,0
3361241,18:17:00,18:17:00,3047,60,16804.93,0
3361241,18:17:00,18:17:00,3048,61,17077.34,0
3361241,18:18:00,18:18:00,3049,62,17386.51,0
3361241,18:19:00,18:19:00,3050,63,17676.041,0
3361241,18:20:00,18:20:00,16104,64,18095.424,0
3361241,18:22:00,18:22:00,3054,65,19068.908,0
3361241,18:23:00,18:23:00,3055,66,19343.979,
3361241,18:23:00,18:23:00,3056,67,19490.555,0
3361241,18:23:00,18:23:00,3057,68,19841.69,0
3361241,18:25:00,18:25:00,16155,69,20688.473,0
3361241,18:25:00,18:25:00,3058,70,21149.893,0
3361241,18:26:00,18:26:00,3059,71,21560.834,0
3361241,18:27:00,18:27:00,3061,72,22073.889,0
3361241,18:27:00,18:27:00,3062,73,22431.46,0
3361241,18:28:00,18:28:00,3063,74,22928.78,0
3361241,18:28:00,18:28:00,3064,75,23147.623,0
3361241,18:29:00,18:29:00,3065,76,23969.176,0
3361241,18:30:00,18:30:00,3066,77,24251.814,0
3361241,18:30:00,18:30:00,3067,78,24525.928,0
3361241,18:31:00,18:31:00,3068,79,24774.469,0
3361241,18:31:00,18:31:00,3069,80,24969.482,0
3361241,18:32:00,18:32:00,14828,81,25560.154,0
3361241,18:32:00,18:32:00,14801,82,25791.352,0
3361241,18:34:00,18:34:00,14133,83,26687.41,
3361242,18:19:00,18:19:00,2097,1,0,
3361242,18:19:00,18:19:00,15051,2,393.73935,0
3361242,18:20:00,18:20:00,15183,3,762.14667,0
3361242,18:21:00,18:21:00,15184,4,1177.6868,0
3361242,18:22:00,18:22:00,15185,5,1323.5942,0
3361242,18:22:00,18:22:00,15186,6,1492.3644,0
3361242,18:22:00,18:22:00,15187,7,1689.2642,0
3361242,18:23:00,18:23:00,4352,8,1964.3748,0
3361242,18:24:00,18:24:00,15493,9,2331.6147,0
3361242,18:24:00,18:24:00,16142,10,2529.7903,0
3361242,18:25:00,18:25:00,4779,11,2852.9133,0
3361242,18:26:00,18:26:00,4781,12,3251.2415,0
3361242,18:26:00,18:26:00,4782,13,3466.111,0
3361242,18:27:00,18:27:00,4783,14,3641.6296,0
3361242,18:27:00,18:27:00,2977,15,3918.4766,0
3361242,18:28:00,18:28:00,2978,16,4116.9736,0
3361242,18:29:00,18:29:00,2979,17,4367.351,
3361242,18:29:00,18:29:00,2980,18,4616.6343,0
3361242,18:29:00,18:29:00,2981,19,4805.6094,0
3361242,18:30:00,18:30:00,2982,20,4957.52,0
3361242,18:30:00,18:30:00,2983,21,5121.6064,0
3361242,18:30:00,18:30:00,2984,22,5383.8335,0
3361242,18:31:00,18:31:00,2985,23,5608.434,0
3361242,18:31:00,18:31:00,2987,24,5875.118,0
3361242,18:32:00,18:32:00,2989,25,6099.9336,0
3361242,18:33:00,18:33:00,2992,26,6544.9478,0
3361242,18:33:00,18:33:00,2994,27,6771.9604,0
3361242,18:34:00,18:34:00,2996,28,7150.1646,0
3361242,18:34:00,18:34:00,2997,29,7354.171,0
3361242,18:35:00,18:35:00,2999,30,7808.18,0
3361242,18:36:00,18:36:00,3001,31,8127.2456,0
3361242,18:36:00,18:36:00,3002,32,8358.242,0
3361242,18:37:00,18:37:00,3004,33,8706.267,0
3361242,18:38:00,18:38:00,3006,34,9072.73,0
3361242,18:38:00,18:38:00,3008,35,9436.122,0
3361242,18:39:00,18:39:00,3009,36,9610.557,0
3361242,18:40:00,18:40:00,3010,37,9870.56,
3361242,18:41:00,18:41:00,3011,38,10536.065,0
3361242,18:42:00,18:42:00,15515,39,11296.181,0
3361242,18:43:00,18:43:00,3027,40,11508.088,0
3361242,18:43:00,18:43:00,3028,41,11687.203,0
3361242,18:43:00,18:43:00,3029,42,11869.996,0
3361242,18:44:00,18:44:00,3030,43,12222.317,0
3361242,18:44:00,18:44:00,3031,44,12430.514,0
3361242,18:45:00,18:45:00,3032,45,12719.912,0
3361242,18:45:00,18:45:00,3033,46,12891.593,0
3361242,18:46:00,18:46:00,3034,47,13291.947,0
3361242,18:46:00,18:46:00,3035,48,13488.922,0
3361242,18:47:00,18:47:00,3036,49,13719.804,0
3361242,18:47:00,18:47:00,3037,50,13952.74,0
3361242,18:48:00,18:48:00,3038,51,14156.537,
3361242,18:48:00,18:48:00,3039,52,14299.502,0
3361242,18:49:00,18:49:00,3040,53,14892.591,0
3361242,18:50:00,18:50:00,3041,54,15218.866,0
3361242,18:50:00,18:50:00,3042,55,15495.146,0
3361242,18:51:00,18:51:00,3043,56,15900.263,0
3361242,18:52:00,18:52:00,3044,57,16295.114,0
3361242,18:53:00,18:53:00,3045,59,16581.633,0
3361242,18:53:00,18:53:00,3047,60,16804.93,0
3361242,18:54:00,18:54:00,3048,61,17077.34,0
3361242,18:54:00,18:54:00,3049,62,17386.51,0
3361242,18:55:00,18:55:00,3050,63,17676.041,0
3361242,18:56:00,18:56:00,16104,64,18095.424,0
3361242,18:58:00,18:58:00,3054,65,19068.908,0
3361242,18:59:00,18:59:00,3055,66,19343.979,
3361242,18:59:00,18:59:00,3056,67,19490.555,0
3361242,18:59:00,18:59:00,3057,68,19841.69,0
3361242,19:01:00,19:01:00,16155,69,20688.473,0
3361242,19:01:00,19:01:00,3058,70,21149.893,0
3361242,19:02:00,19:02:00,3059,71,21560.834,0
3361242,19:03:00,19:03:00,3061,72,22073.889,0
3361242,19:03:00,19:03:00,3062,73,22431.46,0
3361242,19:04:00,19:04:00,3063,74,22928.78,0
3361242,19:04:00,19:04:00,3064,75,23147.623,0
3361242,19:05:00,19:05:00,3065,76,23969.176,0
3361242,19:06:00,19:06:00,3066,77,24251.814,0
3361242,19:06:00,19:06:00,3067,78,24525.928,0
3361242,19:07:00,19:07:00,3068,79,24774.469,0
3361242,19:07:00,19:07:00,3069,80,24969.482,0
3361242,19:08:00,19:08:00,14828,81,25560.154,0
3361242,19:08:00,19:08:00,14801,82,25791.352,0
3361242,19:10:00,19:10:00,14133,83,26687.41,
3361243,19:02:00,19:02:00,2097,1,0,
3361243,19:02:00,19:02:00,15051,2,393.73935,0
3361243,19:03:00,19:03:00,15183,3,762.14667,0
3361243,19:04:00,19:04:00,15184,4,1177.6868,0
3361243,19:04:00,19:04:00,15185,5,1323.5942,0
3361243,19:05:00,19:05:00,15186,6,1492.3644,0
3361243,19:05:00,19:05:00,15187,7,1689.2642,0
3361243,19:06:00,19:06:00,4352,8,1964.3748,0
3361243,19:06:00,19:06:00,15493,9,2331.6147,0
3361243,19:07:00,19:07:00,16142,10,2529.7903,0
3361243,19:07:00,19:07:00,4779,11,2852.9133,0
3361243,19:08:00,19:08:00,4781,12,3251.2415,0
3361243,19:09:00,19:09:00,4782,13,3466.111,0
3361243,19:09:00,19:09:00,4783,14,3641.6296,0
3361243,19:09:00,19:09:00,2977,15,3918.4766,0
3361243,19:10:00,19:10:00,2978,16,4116.9736,0
3361243,19:11:00,19:11:00,2979,17,4367.351,
3361243,19:11:00,19:11:00,2980,18,4616.6343,0
3361243,19:11:00,19:11:00,2981,19,4805.6094,0
3361243,19:12:00,19:12:00,2982,20,4957.52,0
3361243,19:12:00,19:12:00,2983,21,5121.6064,0
3361243,19:12:00,19:12:00,2984,22,5383.8335,0
3361243,19:13:00,19:13:00,2985,23,5608.434,0
3361243,19:13:00,19:13:00,2987,24,5875.118,0
3361243,19:14:00,19:14:00,2989,25,6099.9336,0
3361243,19:15:00,19:15:00,2992,26,6544.9478,0
3361243,19:15:00,19:15:00,2994,27,6771.9604,0
3361243,19:16:00,19:16:00,2996,28,7150.1646,0
3361243,19:16:00,19:16:00,2997,29,7354.171,0
3361243,19:17:00,19:17:00,2999,30,7808.18,0
3361243,19:18:00,19:18:00,3001,31,8127.2456,0
3361243,19:18:00,19:18:00,3002,32,8358.242,0
3361243,19:19:00,19:19:00,3004,33,8706.267,0
3361243,19:20:00,19:20:00,3006,34,9072.73,0
3361243,19:20:00,19:20:00,3008,35,9436.122,0
3361243,19:21:00,19:21:00,3009,36,9610.557,0
3361243,19:22:00,19:22:00,3010,37,9870.56,
3361243,19:23:00,19:23:00,3011,38,10536.065,0
3361243,19:24:00,19:24:00,15515,39,11296.181,0
3361243,19:25:00,19:25:00,3027,40,11508.088,0
3361243,19:25:00,19:25:00,3028,41,11687.203,0
3361243,19:25:00,19:25:00,3029,42,11869.996,0
3361243,19:26:00,19:26:00,3030,43,12222.317,0
3361243,19:26:00,19:26:00,3031,44,12430.514,0
3361243,19:27:00,19:27:00,3032,45,12719.912,0
3361243,19:27:00,19:27:00,3033,46,12891.593,0
3361243,19:28:00,19:28:00,3034,47,13291.947,0
3361243,19:28:00,19:28:00,3035,48,13488.922,0
3361243,19:29:00,19:29:00,3036,49,13719.804,0
3361243,19:29:00,19:29:00,3037,50,13952.74,0
3361243,19:30:00,19:30:00,3038,51,14156.537,
3361243,19:30:00,19:30:00,3039,52,14299.502,0
3361243,19:31:00,19:31:00,3040,53,14892.591,0
3361243,19:31:00,19:31:00,3041,54,15218.866,0
3361243,19:32:00,19:32:00,3042,55,15495.146,0
3361243,19:32:00,19:32:00,3043,56,15900.263,0
3361243,19:33:00,19:33:00,3044,57,16295.114,0
3361243,19:34:00,19:34:00,3045,59,16581.633,0
3361243,19:34:00,19:34:00,3047,60,16804.93,0
3361243,19:34:00,19:34:00,3048,61,17077.34,0
3361243,19:35:00,19:35:00,3049,62,17386.51,0
3361243,19:36:00,19:36:00,3050,63,17676.041,0
3361243,19:36:00,19:36:00,16104,64,18095.424,0
3361243,19:38:00,19:38:00,3054,65,19068.908,0
3361243,19:39:00,19:39:00,3055,66,19343.979,
3361243,19:39:00,19:39:00,3056,67,19490.555,0
3361243,19:39:00,19:39:00,3057,68,19841.69,0
3361243,19:41:00,19:41:00,16155,69,20688.473,0
3361243,19:41:00,19:41:00,3058,70,21149.893,0
3361243,19:42:00,19:42:00,3059,71,21560.834,0
3361243,19:43:00,19:43:00,3061,72,22073.889,0
3361243,19:43:00,19:43:00,3062,73,22431.46,0
3361243,19:44:00,19:44:00,3063,74,22928.78,0
3361243,19:44:00,19:44:00,3064,75,23147.623,0
3361243,19:45:00,19:45:00,3065,76,23969.176,0
3361243,19:46:00,19:46:00,3066,77,24251.814,0
3361243,19:46:00,19:46:00,3067,78,24525.928,0
3361243,19:47:00,19:47:00,3068,79,24774.469,0
3361243,19:47:00,19:47:00,3069,80,24969.482,0
3361243,19:48:00,19:48:00,14828,81,25560.154,0
3361243,19:48:00,19:48:00,14801,82,25791.352,0
3361243,19:50:00,19:50:00,14133,83,26687.41,
3361244,19:42:00,19:42:00,2097,1,0,
3361244,19:42:00,19:42:00,15051,2,393.73935,0
3361244,19:43:00,19:43:00,15183,3,762.14667,0
3361244,19:44:00,19:44:00,15184,4,1177.6868,0
3361244,19:44:00,19:44:00,15185,5,1323.5942,0
3361244,19:45:00,19:45:00,15186,6,1492.3644,0
3361244,19:45:00,19:45:00,15187,7,1689.2642,0
3361244,19:46:00,19:46:00,4352,8,1964.3748,0
3361244,19:46:00,19:46:00,15493,9,2331.6147,0
3361244,19:47:00,19:47:00,16142,10,2529.7903,0
3361244,19:47:00,19:47:00,4779,11,2852.9133,0
3361244,19:48:00,19:48:00,4781,12,3251.2415,0
3361244,19:49:00,19:49:00,4782,13,3466.111,0
3361244,19:49:00,19:49:00,4783,14,3641.6296,0
3361244,19:49:00,19:49:00,2977,15,3918.4766,0
3361244,19:50:00,19:50:00,2978,16,4116.9736,0
3361244,19:51:00,19:51:00,2979,17,4367.351,
3361244,19:51:00,19:51:00,2980,18,4616.6343,0
3361244,19:51:00,19:51:00,2981,19,4805.6094,0
3361244,19:52:00,19:52:00,2982,20,4957.52,0
3361244,19:52:00,19:52:00,2983,21,5121.6064,0
3361244,19:52:00,19:52:00,2984,22,5383.8335,0
3361244,19:53:00,19:53:00,2985,23,5608.434,0
3361244,19:53:00,19:53:00,2987,24,5875.118,0
3361244,19:54:00,19:54:00,2989,25,6099.9336,0
3361244,19:55:00,19:55:00,2992,26,6544.9478,0
3361244,19:55:00,19:55:00,2994,27,6771.9604,0
3361244,19:56:00,19:56:00,2996,28,7150.1646,0
3361244,19:56:00,19:56:00,2997,29,7354.171,0
3361244,19:57:00,19:57:00,2999,30,7808.18,0
3361244,19:58:00,19:58:00,3001,31,8127.2456,0
3361244,19:58:00,19:58:00,3002,32,8358.242,0
3361244,19:59:00,19:59:00,3004,33,8706.267,0
3361244,20:00:00,20:00:00,3006,34,9072.73,0
3361244,20:00:00,20:00:00,3008,35,9436.122,0
3361244,20:01:00,20:01:00,3009,36,9610.557,0
3361244,20:02:00,20:02:00,3010,37,9870.56,
3361244,20:03:00,20:03:00,3011,38,10536.065,0
3361244,20:04:00,20:04:00,15515,39,11296.181,0
3361244,20:05:00,20:05:00,3027,40,11508.088,0
3361244,20:05:00,20:05:00,3028,41,11687.203,0
3361244,20:05:00,20:05:00,3029,42,11869.996,0
3361244,20:06:00,20:06:00,3030,43,12222.317,0
3361244,20:06:00,20:06:00,3031,44,12430.514,0
3361244,20:07:00,20:07:00,3032,45,12719.912,0
3361244,20:07:00,20:07:00,3033,46,12891.593,0
3361244,20:08:00,20:08:00,3034,47,13291.947,0
3361244,20:08:00,20:08:00,3035,48,13488.922,0
3361244,20:09:00,20:09:00,3036,49,13719.804,0
3361244,20:09:00,20:09:00,3037,50,13952.74,0
3361244,20:10:00,20:10:00,3038,51,14156.537,
3361244,20:10:00,20:10:00,3039,52,14299.502,0
3361244,20:11:00,20:11:00,3040,53,14892.591,0
3361244,20:11:00,20:11:00,3041,54,15218.866,0
3361244,20:12:00,20:12:00,3042,55,15495.146,0
3361244,20:12:00,20:12:00,3043,56,15900.263,0
3361244,20:13:00,20:13:00,3044,57,16295.114,0
3361244,20:14:00,20:14:00,3045,59,16581.633,0
3361244,20:14:00,20:14:00,3047,60,16804.93,0
3361244,20:14:00,20:14:00,3048,61,17077.34,0
3361244,20:15:00,20:15:00,3049,62,17386.51,0
3361244,20:16:00,20:16:00,3050,63,17676.041,0
3361244,20:16:00,20:16:00,16104,64,18095.424,0
3361244,20:18:00,20:18:00,3054,65,19068.908,0
3361244,20:19:00,20:19:00,3055,66,19343.979,
3361244,20:19:00,20:19:00,3056,67,19490.555,0
3361244,20:19:00,20:19:00,3057,68,19841.69,0
3361244,20:21:00,20:21:00,16155,69,20688.473,0
3361244,20:21:00,20:21:00,3058,70,21149.893,0
3361244,20:22:00,20:22:00,3059,71,21560.834,0
3361244,20:23:00,20:23:00,3061,72,22073.889,0
3361244,20:23:00,20:23:00,3062,73,22431.46,0
3361244,20:24:00,20:24:00,3063,74,22928.78,0
3361244,20:24:00,20:24:00,3064,75,23147.623,0
3361244,20:25:00,20:25:00,3065,76,23969.176,0
3361244,20:26:00,20:26:00,3066,77,24251.814,0
3361244,20:26:00,20:26:00,3067,78,24525.928,0
3361244,20:27:00,20:27:00,3068,79,24774.469,0
3361244,20:27:00,20:27:00,3069,80,24969.482,0
3361244,20:28:00,20:28:00,14828,81,25560.154,0
3361244,20:28:00,20:28:00,14801,82,25791.352,0
3361244,20:30:00,20:30:00,14133,83,26687.41,
3361245,20:22:00,20:22:00,2097,1,0,
3361245,20:22:00,20:22:00,15051,2,393.73935,0
3361245,20:23:00,20:23:00,15183,3,762.14667,0
3361245,20:24:00,20:24:00,15184,4,1177.6868,0
3361245,20:24:00,20:24:00,15185,5,1323.5942,0
3361245,20:25:00,20:25:00,15186,6,1492.3644,0
3361245,20:25:00,20:25:00,15187,7,1689.2642,0
3361245,20:26:00,20:26:00,4352,8,1964.3748,0
3361245,20:26:00,20:26:00,15493,9,2331.6147,0
3361245,20:27:00,20:27:00,16142,10,2529.7903,0
3361245,20:27:00,20:27:00,4779,11,2852.9133,0
3361245,20:28:00,20:28:00,4781,12,3251.2415,0
3361245,20:29:00,20:29:00,4782,13,3466.111,0
3361245,20:29:00,20:29:00,4783,14,3641.6296,0
3361245,20:29:00,20:29:00,2977,15,3918.4766,0
3361245,20:30:00,20:30:00,2978,16,4116.9736,0
3361245,20:31:00,20:31:00,2979,17,4367.351,
3361245,20:31:00,20:31:00,2980,18,4616.6343,0
3361245,20:31:00,20:31:00,2981,19,4805.6094,0
3361245,20:32:00,20:32:00,2982,20,4957.52,0
3361245,20:32:00,20:32:00,2983,21,5121.6064,0
3361245,20:32:00,20:32:00,2984,22,5383.8335,0
3361245,20:33:00,20:33:00,2985,23,5608.434,0
3361245,20:33:00,20:33:00,2987,24,5875.118,0
3361245,20:34:00,20:34:00,2989,25,6099.9336,0
3361245,20:35:00,20:35:00,2992,26,6544.9478,0
3361245,20:35:00,20:35:00,2994,27,6771.9604,0
3361245,20:36:00,20:36:00,2996,28,7150.1646,0
3361245,20:36:00,20:36:00,2997,29,7354.171,0
3361245,20:37:00,20:37:00,2999,30,7808.18,0
3361245,20:38:00,20:38:00,3001,31,8127.2456,0
3361245,20:38:00,20:38:00,3002,32,8358.242,0
3361245,20:39:00,20:39:00,3004,33,8706.267,0
3361245,20:40:00,20:40:00,3006,34,9072.73,0
3361245,20:40:00,20:40:00,3008,35,9436.122,0
3361245,20:41:00,20:41:00,3009,36,9610.557,0
3361245,20:42:00,20:42:00,3010,37,9870.56,
3361245,20:43:00,20:43:00,3011,38,10536.065,0
3361245,20:44:00,20:44:00,15515,39,11296.181,0
3361245,20:45:00,20:45:00,3027,40,11508.088,0
3361245,20:45:00,20:45:00,3028,41,11687.203,0
3361245,20:45:00,20:45:00,3029,42,11869.996,0
3361245,20:46:00,20:46:00,3030,43,12222.317,0
3361245,20:46:00,20:46:00,3031,44,12430.514,0
3361245,20:47:00,20:47:00,3032,45,12719.912,0
3361245,20:47:00,20:47:00,3033,46,12891.593,0
3361245,20:48:00,20:48:00,3034,47,13291.947,0
3361245,20:48:00,20:48:00,3035,48,13488.922,0
3361245,20:49:00,20:49:00,3036,49,13719.804,0
3361245,20:49:00,20:49:00,3037,50,13952.74,0
3361245,20:50:00,20:50:00,3038,51,14156.537,
3361245,20:50:00,20:50:00,3039,52,14299.502,0
3361245,20:51:00,20:51:00,3040,53,14892.591,0
3361245,20:51:00,20:51:00,3041,54,15218.866,0
3361245,20:52:00,20:52:00,3042,55,15495.146,0
3361245,20:52:00,20:52:00,3043,56,15900.263,0
3361245,20:53:00,20:53:00,3044,57,16295.114,0
3361245,20:54:00,20:54:00,3045,59,16581.633,0
3361245,20:54:00,20:54:00,3047,60,16804.93,0
3361245,20:54:00,20:54:00,3048,61,17077.34,0
3361245,20:55:00,20:55:00,3049,62,17386.51,0
3361245,20:56:00,20:56:00,3050,63,17676.041,0
3361245,20:56:00,20:56:00,16104,64,18095.424,0
3361245,20:58:00,20:58:00,3054,65,19068.908,0
3361245,20:59:00,20:59:00,3055,66,19343.979,
3361245,20:59:00,20:59:00,3056,67,19490.555,0
3361245,20:59:00,20:59:00,3057,68,19841.69,0
3361245,21:01:00,21:01:00,16155,69,20688.473,0
3361245,21:01:00,21:01:00,3058,70,21149.893,0
3361245,21:02:00,21:02:00,3059,71,21560.834,0
3361245,21:03:00,21:03:00,3061,72,22073.889,0
3361245,21:03:00,21:03:00,3062,73,22431.46,0
3361245,21:04:00,21:04:00,3063,74,22928.78,0
3361245,21:04:00,21:04:00,3064,75,23147.623,0
3361245,21:05:00,21:05:00,3065,76,23969.176,0
3361245,21:06:00,21:06:00,3066,77,24251.814,0
3361245,21:06:00,21:06:00,3067,78,24525.928,0
3361245,21:07:00,21:07:00,3068,79,24774.469,0
3361245,21:07:00,21:07:00,3069,80,24969.482,0
3361245,21:08:00,21:08:00,14828,81,25560.154,0
3361245,21:08:00,21:08:00,14801,82,25791.352,0
3361245,21:10:00,21:10:00,14133,83,26687.41,
3361246,21:02:00,21:02:00,2097,1,0,
3361246,21:02:00,21:02:00,15051,2,393.73935,0
3361246,21:03:00,21:03:00,15183,3,762.14667,0
3361246,21:04:00,21:04:00,15184,4,1177.6868,0
3361246,21:04:00,21:04:00,15185,5,1323.5942,0
3361246,21:05:00,21:05:00,15186,6,1492.3644,0
3361246,21:05:00,21:05:00,15187,7,1689.2642,0
3361246,21:06:00,21:06:00,4352,8,1964.3748,0
3361246,21:06:00,21:06:00,15493,9,2331.6147,0
3361246,21:07:00,21:07:00,16142,10,2529.7903,0
3361246,21:07:00,21:07:00,4779,11,2852.9133,0
3361246,21:08:00,21:08:00,4781,12,3251.2415,0
3361246,21:09:00,21:09:00,4782,13,3466.111,0
3361246,21:09:00,21:09:00,4783,14,3641.6296,0
3361246,21:09:00,21:09:00,2977,15,3918.4766,0
3361246,21:10:00,21:10:00,2978,16,4116.9736,0
3361246,21:11:00,21:11:00,2979,17,4367.351,
3361246,21:11:00,21:11:00,2980,18,4616.6343,0
3361246,21:11:00,21:11:00,2981,19,4805.6094,0
3361246,21:12:00,21:12:00,2982,20,4957.52,0
3361246,21:12:00,21:12:00,2983,21,5121.6064,0
3361246,21:12:00,21:12:00,2984,22,5383.8335,0
3361246,21:13:00,21:13:00,2985,23,5608.434,0
3361246,21:13:00,21:13:00,2987,24,5875.118,0
3361246,21:14:00,21:14:00,2989,25,6099.9336,0
3361246,21:15:00,21:15:00,2992,26,6544.9478,0
3361246,21:15:00,21:15:00,2994,27,6771.9604,0
3361246,21:16:00,21:16:00,2996,28,7150.1646,0
3361246,21:16:00,21:16:00,2997,29,7354.171,0
3361246,21:17:00,21:17:00,2999,30,7808.18,0
3361246,21:18:00,21:18:00,3001,31,8127.2456,0
3361246,21:18:00,21:18:00,3002,32,8358.242,0
3361246,21:19:00,21:19:00,3004,33,8706.267,0
3361246,21:20:00,21:20:00,3006,34,9072.73,0
3361246,21:20:00,21:20:00,3008,35,9436.122,0
3361246,21:21:00,21:21:00,3009,36,9610.557,0
3361246,21:22:00,21:22:00,3010,37,9870.56,
3361246,21:23:00,21:23:00,3011,38,10536.065,0
3361246,21:24:00,21:24:00,15515,39,11296.181,0
3361246,21:25:00,21:25:00,3027,40,11508.088,0
3361246,21:25:00,21:25:00,3028,41,11687.203,0
3361246,21:25:00,21:25:00,3029,42,11869.996,0
3361246,21:26:00,21:26:00,3030,43,12222.317,0
3361246,21:26:00,21:26:00,3031,44,12430.514,0
3361246,21:27:00,21:27:00,3032,45,12719.912,0
3361246,21:27:00,21:27:00,3033,46,12891.593,0
3361246,21:28:00,21:28:00,3034,47,13291.947,0
3361246,21:28:00,21:28:00,3035,48,13488.922,0
3361246,21:29:00,21:29:00,3036,49,13719.804,0
3361246,21:29:00,21:29:00,3037,50,13952.74,0
3361246,21:30:00,21:30:00,3038,51,14156.537,
3361246,21:30:00,21:30:00,3039,52,14299.502,0
3361246,21:31:00,21:31:00,3040,53,14892.591,0
3361246,21:31:00,21:31:00,3041,54,15218.866,0
3361246,21:32:00,21:32:00,3042,55,15495.146,0
3361246,21:32:00,21:32:00,3043,56,15900.263,0
3361246,21:33:00,21:33:00,3044,57,16295.114,0
3361246,21:34:00,21:34:00,3045,59,16581.633,0
3361246,21:34:00,21:34:00,3047,60,16804.93,0
3361246,21:34:00,21:34:00,3048,61,17077.34,0
3361246,21:35:00,21:35:00,3049,62,17386.51,0
3361246,21:36:00,21:36:00,3050,63,17676.041,0
3361246,21:36:00,21:36:00,16104,64,18095.424,0
3361246,21:38:00,21:38:00,3054,65,19068.908,0
3361246,21:39:00,21:39:00,3055,66,19343.979,
3361246,21:39:00,21:39:00,3056,67,19490.555,0
3361246,21:39:00,21:39:00,3057,68,19841.69,0
3361246,21:41:00,21:41:00,16155,69,20688.473,0
3361246,21:41:00,21:41:00,3058,70,21149.893,0
3361246,21:42:00,21:42:00,3059,71,21560.834,0
3361246,21:43:00,21:43:00,3061,72,22073.889,0
3361246,21:43:00,21:43:00,3062,73,22431.46,0
3361246,21:44:00,21:44:00,3063,74,22928.78,0
3361246,21:44:00,21:44:00,3064,75,23147.623,0
3361246,21:45:00,21:45:00,3065,76,23969.176,0
3361246,21:46:00,21:46:00,3066,77,24251.814,0
3361246,21:46:00,21:46:00,3067,78,24525.928,0
3361246,21:47:00,21:47:00,3068,79,24774.469,0
3361246,21:47:00,21:47:00,3069,80,24969.482,0
3361246,21:48:00,21:48:00,14828,81,25560.154,0
3361246,21:48:00,21:48:00,14801,82,25791.352,0
3361246,21:50:00,21:50:00,14133,83,26687.41,
3361247,21:42:00,21:42:00,2097,1,0,
3361247,21:42:00,21:42:00,15051,2,393.73935,0
3361247,21:43:00,21:43:00,15183,3,762.14667,0
3361247,21:44:00,21:44:00,15184,4,1177.6868,0
3361247,21:44:00,21:44:00,15185,5,1323.5942,0
3361247,21:45:00,21:45:00,15186,6,1492.3644,0
3361247,21:45:00,21:45:00,15187,7,1689.2642,0
3361247,21:46:00,21:46:00,4352,8,1964.3748,0
3361247,21:46:00,21:46:00,15493,9,2331.6147,0
3361247,21:47:00,21:47:00,16142,10,2529.7903,0
3361247,21:47:00,21:47:00,4779,11,2852.9133,0
3361247,21:48:00,21:48:00,4781,12,3251.2415,0
3361247,21:49:00,21:49:00,4782,13,3466.111,0
3361247,21:49:00,21:49:00,4783,14,3641.6296,0
3361247,21:49:00,21:49:00,2977,15,3918.4766,0
3361247,21:50:00,21:50:00,2978,16,4116.9736,0
3361247,21:51:00,21:51:00,2979,17,4367.351,
3361247,21:51:00,21:51:00,2980,18,4616.6343,0
3361247,21:51:00,21:51:00,2981,19,4805.6094,0
3361247,21:52:00,21:52:00,2982,20,4957.52,0
3361247,21:52:00,21:52:00,2983,21,5121.6064,0
3361247,21:52:00,21:52:00,2984,22,5383.8335,0
3361247,21:53:00,21:53:00,2985,23,5608.434,0
3361247,21:53:00,21:53:00,2987,24,5875.118,0
3361247,21:54:00,21:54:00,2989,25,6099.9336,0
3361247,21:55:00,21:55:00,2992,26,6544.9478,0
3361247,21:55:00,21:55:00,2994,27,6771.9604,0
3361247,21:56:00,21:56:00,2996,28,7150.1646,0
3361247,21:56:00,21:56:00,2997,29,7354.171,0
3361247,21:57:00,21:57:00,2999,30,7808.18,0
3361247,21:58:00,21:58:00,3001,31,8127.2456,0
3361247,21:58:00,21:58:00,3002,32,8358.242,0
3361247,21:59:00,21:59:00,3004,33,8706.267,0
3361247,22:00:00,22:00:00,3006,34,9072.73,0
3361247,22:00:00,22:00:00,3008,35,9436.122,0
3361247,22:01:00,22:01:00,3009,36,9610.557,0
3361247,22:02:00,22:02:00,3010,37,9870.56,
3361247,22:03:00,22:03:00,3011,38,10536.065,0
3361247,22:04:00,22:04:00,15515,39,11296.181,0
3361247,22:05:00,22:05:00,3027,40,11508.088,0
3361247,22:05:00,22:05:00,3028,41,11687.203,0
3361247,22:05:00,22:05:00,3029,42,11869.996,0
3361247,22:06:00,22:06:00,3030,43,12222.317,0
3361247,22:06:00,22:06:00,3031,44,12430.514,0
3361247,22:07:00,22:07:00,3032,45,12719.912,0
3361247,22:07:00,22:07:00,3033,46,12891.593,0
3361247,22:08:00,22:08:00,3034,47,13291.947,0
3361247,22:08:00,22:08:00,3035,48,13488.922,0
3361247,22:09:00,22:09:00,3036,49,13719.804,0
3361247,22:09:00,22:09:00,3037,50,13952.74,0
3361247,22:10:00,22:10:00,3038,51,14156.537,
3361247,22:10:00,22:10:00,3039,52,14299.502,0
3361247,22:11:00,22:11:00,3040,53,14892.591,0
3361247,22:11:00,22:11:00,3041,54,15218.866,0
3361247,22:12:00,22:12:00,3042,55,15495.146,0
3361247,22:12:00,22:12:00,3043,56,15900.263,0
3361247,22:13:00,22:13:00,3044,57,16295.114,0
3361247,22:14:00,22:14:00,3045,59,16581.633,0
3361247,22:14:00,22:14:00,3047,60,16804.93,0
3361247,22:14:00,22:14:00,3048,61,17077.34,0
3361247,22:15:00,22:15:00,3049,62,17386.51,0
3361247,22:16:00,22:16:00,3050,63,17676.041,0
3361247,22:16:00,22:16:00,16104,64,18095.424,0
3361247,22:18:00,22:18:00,3054,65,19068.908,0
3361247,22:19:00,22:19:00,3055,66,19343.979,
3361247,22:19:00,22:19:00,3056,67,19490.555,0
3361247,22:19:00,22:19:00,3057,68,19841.69,0
3361247,22:21:00,22:21:00,16155,69,20688.473,0
3361247,22:21:00,22:21:00,3058,70,21149.893,0
3361247,22:22:00,22:22:00,3059,71,21560.834,0
3361247,22:23:00,22:23:00,3061,72,22073.889,0
3361247,22:23:00,22:23:00,3062,73,22431.46,0
3361247,22:24:00,22:24:00,3063,74,22928.78,0
3361247,22:24:00,22:24:00,3064,75,23147.623,0
3361247,22:25:00,22:25:00,3065,76,23969.176,0
3361247,22:26:00,22:26:00,3066,77,24251.814,0
3361247,22:26:00,22:26:00,3067,78,24525.928,0
3361247,22:27:00,22:27:00,3068,79,24774.469,0
3361247,22:27:00,22:27:00,3069,80,24969.482,0
3361247,22:28:00,22:28:00,14828,81,25560.154,0
3361247,22:28:00,22:28:00,14801,82,25791.352,0
3361247,22:30:00,22:30:00,14133,83,26687.41,
3361248,22:22:00,22:22:00,2097,1,0,
3361248,22:22:00,22:22:00,15051,2,393.73935,0
3361248,22:23:00,22:23:00,15183,3,762.14667,0
3361248,22:24:00,22:24:00,15184,4,1177.6868,0
3361248,22:24:00,22:24:00,15185,5,1323.5942,0
3361248,22:25:00,22:25:00,15186,6,1492.3644,0
3361248,22:25:00,22:25:00,15187,7,1689.2642,0
3361248,22:26:00,22:26:00,4352,8,1964.3748,0
3361248,22:26:00,22:26:00,15493,9,2331.6147,0
3361248,22:27:00,22:27:00,16142,10,2529.7903,0
3361248,22:27:00,22:27:00,4779,11,2852.9133,0
3361248,22:28:00,22:28:00,4781,12,3251.2415,0
3361248,22:29:00,22:29:00,4782,13,3466.111,0
3361248,22:29:00,22:29:00,4783,14,3641.6296,0
3361248,22:29:00,22:29:00,2977,15,3918.4766,0
3361248,22:30:00,22:30:00,2978,16,4116.9736,0
3361248,22:31:00,22:31:00,2979,17,4367.351,
3361248,22:31:00,22:31:00,2980,18,4616.6343,0
3361248,22:31:00,22:31:00,2981,19,4805.6094,0
3361248,22:32:00,22:32:00,2982,20,4957.52,0
3361248,22:32:00,22:32:00,2983,21,5121.6064,0
3361248,22:32:00,22:32:00,2984,22,5383.8335,0
3361248,22:33:00,22:33:00,2985,23,5608.434,0
3361248,22:33:00,22:33:00,2987,24,5875.118,0
3361248,22:34:00,22:34:00,2989,25,6099.9336,0
3361248,22:35:00,22:35:00,2992,26,6544.9478,0
3361248,22:35:00,22:35:00,2994,27,6771.9604,0
3361248,22:36:00,22:36:00,2996,28,7150.1646,0
3361248,22:36:00,22:36:00,2997,29,7354.171,0
3361248,22:37:00,22:37:00,2999,30,7808.18,0
3361248,22:38:00,22:38:00,3001,31,8127.2456,0
3361248,22:38:00,22:38:00,3002,32,8358.242,0
3361248,22:39:00,22:39:00,3004,33,8706.267,0
3361248,22:40:00,22:40:00,3006,34,9072.73,0
3361248,22:40:00,22:40:00,3008,35,9436.122,0
3361248,22:41:00,22:41:00,3009,36,9610.557,0
3361248,22:42:00,22:42:00,3010,37,9870.56,
3361248,22:43:00,22:43:00,3011,38,10536.065,0
3361248,22:44:00,22:44:00,15515,39,11296.181,0
3361248,22:45:00,22:45:00,3027,40,11508.088,0
3361248,22:45:00,22:45:00,3028,41,11687.203,0
3361248,22:45:00,22:45:00,3029,42,11869.996,0
3361248,22:46:00,22:46:00,3030,43,12222.317,0
3361248,22:46:00,22:46:00,3031,44,12430.514,0
3361248,22:47:00,22:47:00,3032,45,12719.912,0
3361248,22:47:00,22:47:00,3033,46,12891.593,0
3361248,22:48:00,22:48:00,3034,47,13291.947,0
3361248,22:48:00,22:48:00,3035,48,13488.922,0
3361248,22:49:00,22:49:00,3036,49,13719.804,0
3361248,22:49:00,22:49:00,3037,50,13952.74,0
3361248,22:50:00,22:50:00,3038,51,14156.537,
3361248,22:50:00,22:50:00,3039,52,14299.502,0
3361248,22:51:00,22:51:00,3040,53,14892.591,0
3361248,22:51:00,22:51:00,3041,54,15218.866,0
3361248,22:52:00,22:52:00,3042,55,15495.146,0
3361248,22:52:00,22:52:00,3043,56,15900.263,0
3361248,22:53:00,22:53:00,3044,57,16295.114,0
3361248,22:54:00,22:54:00,3045,59,16581.633,0
3361248,22:54:00,22:54:00,3047,60,16804.93,0
3361248,22:54:00,22:54:00,3048,61,17077.34,0
3361248,22:55:00,22:55:00,3049,62,17386.51,0
3361248,22:56:00,22:56:00,3050,63,17676.041,0
3361248,22:56:00,22:56:00,16104,64,18095.424,0
3361248,22:58:00,22:58:00,3054,65,19068.908,0
3361248,22:59:00,22:59:00,3055,66,19343.979,
3361248,22:59:00,22:59:00,3056,67,19490.555,0
3361248,22:59:00,22:59:00,3057,68,19841.69,0
3361248,23:01:00,23:01:00,16155,69,20688.473,0
3361248,23:01:00,23:01:00,3058,70,21149.893,0
3361248,23:02:00,23:02:00,3059,71,21560.834,0
3361248,23:03:00,23:03:00,3061,72,22073.889,0
3361248,23:03:00,23:03:00,3062,73,22431.46,0
3361248,23:04:00,23:04:00,3063,74,22928.78,0
3361248,23:04:00,23:04:00,3064,75,23147.623,0
3361248,23:05:00,23:05:00,3065,76,23969.176,0
3361248,23:06:00,23:06:00,3066,77,24251.814,0
3361248,23:06:00,23:06:00,3067,78,24525.928,0
3361248,23:07:00,23:07:00,3068,79,24774.469,0
3361248,23:07:00,23:07:00,3069,80,24969.482,0
3361248,23:08:00,23:08:00,14828,81,25560.154,0
3361248,23:08:00,23:08:00,14801,82,25791.352,0
3361248,23:10:00,23:10:00,14133,83,26687.41,
3361271,22:38:00,22:38:00,2097,1,0,
3361271,22:38:00,22:38:00,15051,2,393.73935,0
3361271,22:39:00,22:39:00,15183,3,762.14667,0
3361271,22:40:00,22:40:00,15184,4,1177.6868,0
3361271,22:40:00,22:40:00,15185,5,1323.5942,0
3361271,22:40:00,22:40:00,15186,6,1492.3644,0
3361271,22:41:00,22:41:00,15187,7,1689.2642,0
3361271,22:41:00,22:41:00,4352,8,1964.3748,0
3361271,22:42:00,22:42:00,15493,9,2331.6147,0
3361271,22:42:00,22:42:00,16142,10,2529.7903,0
3361271,22:43:00,22:43:00,4779,11,2852.9133,0
3361271,22:43:00,22:43:00,4781,12,3251.2415,0
3361271,22:44:00,22:44:00,4782,13,3466.111,0
3361271,22:44:00,22:44:00,4783,14,3641.6296,0
3361271,22:45:00,22:45:00,2977,15,3918.4766,0
3361271,22:45:00,22:45:00,2978,16,4116.9736,0
3361271,22:46:00,22:46:00,2979,17,4367.351,
3361271,22:46:00,22:46:00,2980,18,4616.6343,0
3361271,22:46:00,22:46:00,2981,19,4805.6094,0
3361271,22:47:00,22:47:00,2982,20,4957.52,0
3361271,22:47:00,22:47:00,2983,21,5121.6064,0
3361271,22:47:00,22:47:00,2984,22,5383.8335,0
3361271,22:48:00,22:48:00,2985,23,5608.434,0
3361271,22:48:00,22:48:00,2987,24,5875.118,0
3361271,22:49:00,22:49:00,2989,25,6099.9336,0
3361271,22:49:00,22:49:00,2992,26,6544.9478,0
3361271,22:50:00,22:50:00,2994,27,6771.9604,0
3361271,22:50:00,22:50:00,2996,28,7150.1646,0
3361271,22:51:00,22:51:00,2997,29,7354.171,0
3361271,22:52:00,22:52:00,2999,30,7808.18,0
3361271,22:52:00,22:52:00,3001,31,8127.2456,0
3361271,22:53:00,22:53:00,3002,32,8358.242,0
3361271,22:53:00,22:53:00,3004,33,8706.267,0
3361271,22:54:00,22:54:00,3006,34,9072.73,0
3361271,22:55:00,22:55:00,3008,35,9436.122,0
3361271,22:55:00,22:55:00,3009,36,9610.557,0
3361271,22:56:00,22:56:00,3010,37,9870.56,
3361271,22:57:00,22:57:00,3011,38,10536.065,0
3361271,22:58:00,22:58:00,15515,39,11296.181,0
3361271,22:58:00,22:58:00,3027,40,11508.088,0
3361271,22:58:00,22:58:00,3028,41,11687.203,0
3361271,22:59:00,22:59:00,3029,42,11869.996,0
3361271,22:59:00,22:59:00,3030,43,12222.317,0
3361271,23:00:00,23:00:00,3031,44,12430.514,0
3361271,23:00:00,23:00:00,3032,45,12719.912,0
3361271,23:00:00,23:00:00,3033,46,12891.593,0
3361271,23:01:00,23:01:00,3034,47,13291.947,0
3361271,23:01:00,23:01:00,3035,48,13488.922,0
3361271,23:02:00,23:02:00,3036,49,13719.804,0
3361271,23:02:00,23:02:00,3037,50,13952.74,0
3361271,23:03:00,23:03:00,3038,51,14156.537,
3361271,23:03:00,23:03:00,3039,52,14299.502,0
3361271,23:04:00,23:04:00,3040,53,14892.591,0
3361271,23:04:00,23:04:00,3041,54,15218.866,0
3361271,23:05:00,23:05:00,3042,55,15495.146,0
3361271,23:05:00,23:05:00,3043,56,15900.263,0
3361271,23:06:00,23:06:00,3044,57,16295.114,0
3361271,23:07:00,23:07:00,3045,59,16581.633,0
3361271,23:07:00,23:07:00,3047,60,16804.93,0
3361271,23:07:00,23:07:00,3048,61,17077.34,0
3361271,23:08:00,23:08:00,3049,62,17386.51,0
3361271,23:09:00,23:09:00,3050,63,17676.041,0
3361271,23:09:00,23:09:00,16104,64,18095.424,0
3361271,23:11:00,23:11:00,3054,65,19068.908,0
3361271,23:12:00,23:12:00,3055,66,19343.979,
3361271,23:12:00,23:12:00,3056,67,19490.555,0
3361271,23:12:00,23:12:00,3057,68,19841.69,0
3361271,23:13:00,23:13:00,16155,69,20688.473,0
3361271,23:14:00,23:14:00,3058,70,21149.893,0
3361271,23:14:00,23:14:00,3059,71,21560.834,0
3361271,23:15:00,23:15:00,3061,72,22073.889,0
3361271,23:15:00,23:15:00,3062,73,22431.46,0
3361271,23:16:00,23:16:00,3063,74,22928.78,0
3361271,23:16:00,23:16:00,3064,75,23147.623,0
3361271,23:17:00,23:17:00,3065,76,23969.176,0
3361271,23:17:00,23:17:00,3066,77,24251.814,0
3361271,23:18:00,23:18:00,3067,78,24525.928,0
3361271,23:18:00,23:18:00,3068,79,24774.469,0
3361271,23:18:00,23:18:00,3069,80,24969.482,0
3361271,23:19:00,23:19:00,14828,81,25560.154,0
3361271,23:19:00,23:19:00,14801,82,25791.352,0
3361271,23:21:00,23:21:00,14133,83,26687.41,
3361273,05:38:00,05:38:00,2097,1,0,
3361273,05:38:00,05:38:00,15051,2,393.73935,0
3361273,05:39:00,05:39:00,15183,3,762.14667,0
3361273,05:40:00,05:40:00,15184,4,1177.6868,0
3361273,05:40:00,05:40:00,15185,5,1323.5942,0
3361273,05:40:00,05:40:00,15186,6,1492.3644,0
3361273,05:41:00,05:41:00,15187,7,1689.2642,0
3361273,05:41:00,05:41:00,4352,8,1964.3748,0
3361273,05:42:00,05:42:00,15493,9,2331.6147,0
3361273,05:42:00,05:42:00,16142,10,2529.7903,0
3361273,05:43:00,05:43:00,4779,11,2852.9133,0
3361273,05:43:00,05:43:00,4781,12,3251.2415,0
3361273,05:44:00,05:44:00,4782,13,3466.111,0
3361273,05:44:00,05:44:00,4783,14,3641.6296,0
3361273,05:45:00,05:45:00,2977,15,3918.4766,0
3361273,05:45:00,05:45:00,2978,16,4116.9736,0
3361273,05:46:00,05:46:00,2979,17,4367.351,
3361273,05:46:00,05:46:00,2980,18,4616.6343,0
3361273,05:46:00,05:46:00,2981,19,4805.6094,0
3361273,05:47:00,05:47:00,2982,20,4957.52,0
3361273,05:47:00,05:47:00,2983,21,5121.6064,0
3361273,05:47:00,05:47:00,2984,22,5383.8335,0
3361273,05:48:00,05:48:00,2985,23,5608.434,0
3361273,05:48:00,05:48:00,2987,24,5875.118,0
3361273,05:49:00,05:49:00,2989,25,6099.9336,0
3361273,05:49:00,05:49:00,2992,26,6544.9478,0
3361273,05:50:00,05:50:00,2994,27,6771.9604,0
3361273,05:50:00,05:50:00,2996,28,7150.1646,0
3361273,05:51:00,05:51:00,2997,29,7354.171,0
3361273,05:52:00,05:52:00,2999,30,7808.18,0
3361273,05:52:00,05:52:00,3001,31,8127.2456,0
3361273,05:53:00,05:53:00,3002,32,8358.242,0
3361273,05:53:00,05:53:00,3004,33,8706.267,0
3361273,05:54:00,05:54:00,3006,34,9072.73,0
3361273,05:55:00,05:55:00,3008,35,9436.122,0
3361273,05:55:00,05:55:00,3009,36,9610.557,0
3361273,05:56:00,05:56:00,3010,37,9870.56,
3361273,05:57:00,05:57:00,3011,38,10536.065,0
3361273,05:58:00,05:58:00,15515,39,11296.181,0
3361273,05:58:00,05:58:00,3027,40,11508.088,0
3361273,05:58:00,05:58:00,3028,41,11687.203,0
3361273,05:59:00,05:59:00,3029,42,11869.996,0
3361273,05:59:00,05:59:00,3030,43,12222.317,0
3361273,06:00:00,06:00:00,3031,44,12430.514,0
3361273,06:00:00,06:00:00,3032,45,12719.912,0
3361273,06:00:00,06:00:00,3033,46,12891.593,0
3361273,06:01:00,06:01:00,3034,47,13291.947,0
3361273,06:01:00,06:01:00,3035,48,13488.922,0
3361273,06:02:00,06:02:00,3036,49,13719.804,0
3361273,06:02:00,06:02:00,3037,50,13952.74,0
3361273,06:03:00,06:03:00,3038,51,14156.537,
3361273,06:03:00,06:03:00,3039,52,14299.502,0
3361273,06:04:00,06:04:00,3040,53,14892.591,0
3361273,06:04:00,06:04:00,3041,54,15218.866,0
3361273,06:05:00,06:05:00,3042,55,15495.146,0
3361273,06:05:00,06:05:00,3043,56,15900.263,0
3361273,06:06:00,06:06:00,3044,57,16295.114,0
3361273,06:07:00,06:07:00,3045,59,16581.633,0
3361273,06:07:00,06:07:00,3047,60,16804.93,0
3361273,06:07:00,06:07:00,3048,61,17077.34,0
3361273,06:08:00,06:08:00,3049,62,17386.51,0
3361273,06:09:00,06:09:00,3050,63,17676.041,0
3361273,06:09:00,06:09:00,16104,64,18095.424,0
3361273,06:11:00,06:11:00,3054,65,19068.908,0
3361273,06:12:00,06:12:00,3055,66,19343.979,
3361273,06:12:00,06:12:00,3056,67,19490.555,0
3361273,06:12:00,06:12:00,3057,68,19841.69,0
3361273,06:13:00,06:13:00,16155,69,20688.473,0
3361273,06:14:00,06:14:00,3058,70,21149.893,0
3361273,06:14:00,06:14:00,3059,71,21560.834,0
3361273,06:15:00,06:15:00,3061,72,22073.889,0
3361273,06:15:00,06:15:00,3062,73,22431.46,0
3361273,06:16:00,06:16:00,3063,74,22928.78,0
3361273,06:16:00,06:16:00,3064,75,23147.623,0
3361273,06:17:00,06:17:00,3065,76,23969.176,0
3361273,06:17:00,06:17:00,3066,77,24251.814,0
3361273,06:18:00,06:18:00,3067,78,24525.928,0
3361273,06:18:00,06:18:00,3068,79,24774.469,0
3361273,06:18:00,06:18:00,3069,80,24969.482,0
3361273,06:19:00,06:19:00,14828,81,25560.154,0
3361273,06:19:00,06:19:00,14801,82,25791.352,0
3361273,06:21:00,06:21:00,14133,83,26687.41,
3361274,06:38:00,06:38:00,2097,1,0,
3361274,06:38:00,06:38:00,15051,2,393.73935,0
3361274,06:39:00,06:39:00,15183,3,762.14667,0
3361274,06:40:00,06:40:00,15184,4,1177.6868,0
3361274,06:40:00,06:40:00,15185,5,1323.5942,0
3361274,06:41:00,06:41:00,15186,6,1492.3644,0
3361274,06:41:00,06:41:00,15187,7,1689.2642,0
3361274,06:42:00,06:42:00,4352,8,1964.3748,0
3361274,06:42:00,06:42:00,15493,9,2331.6147,0
3361274,06:43:00,06:43:00,16142,10,2529.7903,0
3361274,06:43:00,06:43:00,4779,11,2852.9133,0
3361274,06:44:00,06:44:00,4781,12,3251.2415,0
3361274,06:45:00,06:45:00,4782,13,3466.111,0
3361274,06:45:00,06:45:00,4783,14,3641.6296,0
3361274,06:45:00,06:45:00,2977,15,3918.4766,0
3361274,06:46:00,06:46:00,2978,16,4116.9736,0
3361274,06:47:00,06:47:00,2979,17,4367.351,
3361274,06:47:00,06:47:00,2980,18,4616.6343,0
3361274,06:47:00,06:47:00,2981,19,4805.6094,0
3361274,06:48:00,06:48:00,2982,20,4957.52,0
3361274,06:48:00,06:48:00,2983,21,5121.6064,0
3361274,06:48:00,06:48:00,2984,22,5383.8335,0
3361274,06:49:00,06:49:00,2985,23,5608.434,0
3361274,06:49:00,06:49:00,2987,24,5875.118,0
3361274,06:50:00,06:50:00,2989,25,6099.9336,0
3361274,06:50:00,06:50:00,2992,26,6544.9478,0
3361274,06:51:00,06:51:00,2994,27,6771.9604,0
3361274,06:51:00,06:51:00,2996,28,7150.1646,0
3361274,06:52:00,06:52:00,2997,29,7354.171,0
3361274,06:53:00,06:53:00,2999,30,7808.18,0
3361274,06:53:00,06:53:00,3001,31,8127.2456,0
3361274,06:54:00,06:54:00,3002,32,8358.242,0
3361274,06:54:00,06:54:00,3004,33,8706.267,0
3361274,06:55:00,06:55:00,3006,34,9072.73,0
3361274,06:56:00,06:56:00,3008,35,9436.122,0
3361274,06:56:00,06:56:00,3009,36,9610.557,0
3361274,06:57:00,06:57:00,3010,37,9870.56,
3361274,06:58:00,06:58:00,3011,38,10536.065,0
3361274,06:59:00,06:59:00,15515,39,11296.181,0
3361274,06:59:00,06:59:00,3027,40,11508.088,0
3361274,06:59:00,06:59:00,3028,41,11687.203,0
3361274,07:00:00,07:00:00,3029,42,11869.996,0
3361274,07:00:00,07:00:00,3030,43,12222.317,0
3361274,07:01:00,07:01:00,3031,44,12430.514,0
3361274,07:01:00,07:01:00,3032,45,12719.912,0
3361274,07:01:00,07:01:00,3033,46,12891.593,0
3361274,07:02:00,07:02:00,3034,47,13291.947,0
3361274,07:02:00,07:02:00,3035,48,13488.922,0
3361274,07:03:00,07:03:00,3036,49,13719.804,0
3361274,07:03:00,07:03:00,3037,50,13952.74,0
3361274,07:04:00,07:04:00,3038,51,14156.537,
3361274,07:04:00,07:04:00,3039,52,14299.502,0
3361274,07:05:00,07:05:00,3040,53,14892.591,0
3361274,07:06:00,07:06:00,3041,54,15218.866,0
3361274,07:06:00,07:06:00,3042,55,15495.146,0
3361274,07:07:00,07:07:00,3043,56,15900.263,0
3361274,07:08:00,07:08:00,3044,57,16295.114,0
3361274,07:08:00,07:08:00,3045,59,16581.633,0
3361274,07:09:00,07:09:00,3047,60,16804.93,0
3361274,07:09:00,07:09:00,3048,61,17077.34,0
3361274,07:10:00,07:10:00,3049,62,17386.51,0
3361274,07:10:00,07:10:00,3050,63,17676.041,0
3361274,07:11:00,07:11:00,16104,64,18095.424,0
3361274,07:13:00,07:13:00,3054,65,19068.908,0
3361274,07:14:00,07:14:00,3055,66,19343.979,
3361274,07:14:00,07:14:00,3056,67,19490.555,0
3361274,07:14:00,07:14:00,3057,68,19841.69,0
3361274,07:15:00,07:15:00,16155,69,20688.473,0
3361274,07:16:00,07:16:00,3058,70,21149.893,0
3361274,07:16:00,07:16:00,3059,71,21560.834,0
3361274,07:17:00,07:17:00,3061,72,22073.889,0
3361274,07:18:00,07:18:00,3062,73,22431.46,0
3361274,07:18:00,07:18:00,3063,74,22928.78,0
3361274,07:19:00,07:19:00,3064,75,23147.623,0
3361274,07:20:00,07:20:00,3065,76,23969.176,0
3361274,07:20:00,07:20:00,3066,77,24251.814,0
3361274,07:20:00,07:20:00,3067,78,24525.928,0
3361274,07:21:00,07:21:00,3068,79,24774.469,0
3361274,07:21:00,07:21:00,3069,80,24969.482,0
3361274,07:22:00,07:22:00,14828,81,25560.154,0
3361274,07:22:00,07:22:00,14801,82,25791.352,0
3361274,07:24:00,07:24:00,14133,83,26687.41,
3361275,07:38:00,07:38:00,2097,1,0,
3361275,07:38:00,07:38:00,15051,2,393.73935,0
3361275,07:39:00,07:39:00,15183,3,762.14667,0
3361275,07:40:00,07:40:00,15184,4,1177.6868,0
3361275,07:40:00,07:40:00,15185,5,1323.5942,0
3361275,07:41:00,07:41:00,15186,6,1492.3644,0
3361275,07:41:00,07:41:00,15187,7,1689.2642,0
3361275,07:42:00,07:42:00,4352,8,1964.3748,0
3361275,07:42:00,07:42:00,15493,9,2331.6147,0
3361275,07:43:00,07:43:00,16142,10,2529.7903,0
3361275,07:43:00,07:43:00,4779,11,2852.9133,0
3361275,07:44:00,07:44:00,4781,12,3251.2415,0
3361275,07:45:00,07:45:00,4782,13,3466.111,0
3361275,07:45:00,07:45:00,4783,14,3641.6296,0
3361275,07:45:00,07:45:00,2977,15,3918.4766,0
3361275,07:46:00,07:46:00,2978,16,4116.9736,0
3361275,07:47:00,07:47:00,2979,17,4367.351,
3361275,07:47:00,07:47:00,2980,18,4616.6343,0
3361275,07:47:00,07:47:00,2981,19,4805.6094,0
3361275,07:48:00,07:48:00,2982,20,4957.52,0
3361275,07:48:00,07:48:00,2983,21,5121.6064,0
3361275,07:48:00,07:48:00,2984,22,5383.8335,0
3361275,07:49:00,07:49:00,2985,23,5608.434,0
3361275,07:49:00,07:49:00,2987,24,5875.118,0
3361275,07:50:00,07:50:00,2989,25,6099.9336,0
3361275,07:50:00,07:50:00,2992,26,6544.9478,0
3361275,07:51:00,07:51:00,2994,27,6771.9604,0
3361275,07:51:00,07:51:00,2996,28,7150.1646,0
3361275,07:52:00,07:52:00,2997,29,7354.171,0
3361275,07:53:00,07:53:00,2999,30,7808.18,0
3361275,07:53:00,07:53:00,3001,31,8127.2456,0
3361275,07:54:00,07:54:00,3002,32,8358.242,0
3361275,07:54:00,07:54:00,3004,33,8706.267,0
3361275,07:55:00,07:55:00,3006,34,9072.73,0
3361275,07:56:00,07:56:00,3008,35,9436.122,0
3361275,07:56:00,07:56:00,3009,36,9610.557,0
3361275,07:57:00,07:57:00,3010,37,9870.56,
3361275,07:58:00,07:58:00,3011,38,10536.065,0
3361275,07:59:00,07:59:00,15515,39,11296.181,0
3361275,07:59:00,07:59:00,3027,40,11508.088,0
3361275,07:59:00,07:59:00,3028,41,11687.203,0
3361275,08:00:00,08:00:00,3029,42,11869.996,0
3361275,08:00:00,08:00:00,3030,43,12222.317,0
3361275,08:01:00,08:01:00,3031,44,12430.514,0
3361275,08:01:00,08:01:00,3032,45,12719.912,0
3361275,08:01:00,08:01:00,3033,46,12891.593,0
3361275,08:02:00,08:02:00,3034,47,13291.947,0
3361275,08:02:00,08:02:00,3035,48,13488.922,0
3361275,08:03:00,08:03:00,3036,49,13719.804,0
3361275,08:03:00,08:03:00,3037,50,13952.74,0
3361275,08:04:00,08:04:00,3038,51,14156.537,
3361275,08:04:00,08:04:00,3039,52,14299.502,0
3361275,08:05:00,08:05:00,3040,53,14892.591,0
3361275,08:06:00,08:06:00,3041,54,15218.866,0
3361275,08:06:00,08:06:00,3042,55,15495.146,0
3361275,08:07:00,08:07:00,3043,56,15900.263,0
3361275,08:08:00,08:08:00,3044,57,16295.114,0
3361275,08:08:00,08:08:00,3045,59,16581.633,0
3361275,08:09:00,08:09:00,3047,60,16804.93,0
3361275,08:09:00,08:09:00,3048,61,17077.34,0
3361275,08:10:00,08:10:00,3049,62,17386.51,0
3361275,08:10:00,08:10:00,3050,63,17676.041,0
3361275,08:11:00,08:11:00,16104,64,18095.424,0
3361275,08:13:00,08:13:00,3054,65,19068.908,0
3361275,08:14:00,08:14:00,3055,66,19343.979,
3361275,08:14:00,08:14:00,3056,67,19490.555,0
3361275,08:14:00,08:14:00,3057,68,19841.69,0
3361275,08:15:00,08:15:00,16155,69,20688.473,0
3361275,08:16:00,08:16:00,3058,70,21149.893,0
3361275,08:16:00,08:16:00,3059,71,21560.834,0
3361275,08:17:00,08:17:00,3061,72,22073.889,0
3361275,08:18:00,08:18:00,3062,73,22431.46,0
3361275,08:18:00,08:18:00,3063,74,22928.78,0
3361275,08:19:00,08:19:00,3064,75,23147.623,0
3361275,08:20:00,08:20:00,3065,76,23969.176,0
3361275,08:20:00,08:20:00,3066,77,24251.814,0
3361275,08:20:00,08:20:00,3067,78,24525.928,0
3361275,08:21:00,08:21:00,3068,79,24774.469,0
3361275,08:21:00,08:21:00,3069,80,24969.482,0
3361275,08:22:00,08:22:00,14828,81,25560.154,0
3361275,08:22:00,08:22:00,14801,82,25791.352,0
3361275,08:24:00,08:24:00,14133,83,26687.41,
3361276,08:38:00,08:38:00,2097,1,0,
3361276,08:38:00,08:38:00,15051,2,393.73935,0
3361276,08:39:00,08:39:00,15183,3,762.14667,0
3361276,08:40:00,08:40:00,15184,4,1177.6868,0
3361276,08:40:00,08:40:00,15185,5,1323.5942,0
3361276,08:41:00,08:41:00,15186,6,1492.3644,0
3361276,08:41:00,08:41:00,15187,7,1689.2642,0
3361276,08:42:00,08:42:00,4352,8,1964.3748,0
3361276,08:42:00,08:42:00,15493,9,2331.6147,0
3361276,08:43:00,08:43:00,16142,10,2529.7903,0
3361276,08:43:00,08:43:00,4779,11,2852.9133,0
3361276,08:44:00,08:44:00,4781,12,3251.2415,0
3361276,08:45:00,08:45:00,4782,13,3466.111,0
3361276,08:45:00,08:45:00,4783,14,3641.6296,0
3361276,08:45:00,08:45:00,2977,15,3918.4766,0
3361276,08:46:00,08:46:00,2978,16,4116.9736,0
3361276,08:47:00,08:47:00,2979,17,4367.351,
3361276,08:47:00,08:47:00,2980,18,4616.6343,0
3361276,08:47:00,08:47:00,2981,19,4805.6094,0
3361276,08:48:00,08:48:00,2982,20,4957.52,0
3361276,08:48:00,08:48:00,2983,21,5121.6064,0
3361276,08:48:00,08:48:00,2984,22,5383.8335,0
3361276,08:49:00,08:49:00,2985,23,5608.434,0
3361276,08:49:00,08:49:00,2987,24,5875.118,0
3361276,08:50:00,08:50:00,2989,25,6099.9336,0
3361276,08:50:00,08:50:00,2992,26,6544.9478,0
3361276,08:51:00,08:51:00,2994,27,6771.9604,0
3361276,08:51:00,08:51:00,2996,28,7150.1646,0
3361276,08:52:00,08:52:00,2997,29,7354.171,0
3361276,08:53:00,08:53:00,2999,30,7808.18,0
3361276,08:53:00,08:53:00,3001,31,8127.2456,0
3361276,08:54:00,08:54:00,3002,32,8358.242,0
3361276,08:54:00,08:54:00,3004,33,8706.267,0
3361276,08:55:00,08:55:00,3006,34,9072.73,0
3361276,08:56:00,08:56:00,3008,35,9436.122,0
3361276,08:56:00,08:56:00,3009,36,9610.557,0
3361276,08:57:00,08:57:00,3010,37,9870.56,
3361276,08:58:00,08:58:00,3011,38,10536.065,0
3361276,08:59:00,08:59:00,15515,39,11296.181,0
3361276,09:00:00,09:00:00,3027,40,11508.088,0
3361276,09:00:00,09:00:00,3028,41,11687.203,0
3361276,09:00:00,09:00:00,3029,42,11869.996,0
3361276,09:01:00,09:01:00,3030,43,12222.317,0
3361276,09:01:00,09:01:00,3031,44,12430.514,0
3361276,09:02:00,09:02:00,3032,45,12719.912,0
3361276,09:02:00,09:02:00,3033,46,12891.593,0
3361276,09:03:00,09:03:00,3034,47,13291.947,0
3361276,09:03:00,09:03:00,3035,48,13488.922,0
3361276,09:04:00,09:04:00,3036,49,13719.804,0
3361276,09:04:00,09:04:00,3037,50,13952.74,0
3361276,09:05:00,09:05:00,3038,51,14156.537,
3361276,09:05:00,09:05:00,3039,52,14299.502,0
3361276,09:06:00,09:06:00,3040,53,14892.591,0
3361276,09:07:00,09:07:00,3041,54,15218.866,0
3361276,09:07:00,09:07:00,3042,55,15495.146,0
3361276,09:08:00,09:08:00,3043,56,15900.263,0
3361276,09:09:00,09:09:00,3044,57,16295.114,0
3361276,09:09:00,09:09:00,3045,59,16581.633,0
3361276,09:10:00,09:10:00,3047,60,16804.93,0
3361276,09:10:00,09:10:00,3048,61,17077.34,0
3361276,09:11:00,09:11:00,3049,62,17386.51,0
3361276,09:11:00,09:11:00,3050,63,17676.041,0
3361276,09:12:00,09:12:00,16104,64,18095.424,0
3361276,09:14:00,09:14:00,3054,65,19068.908,0
3361276,09:15:00,09:15:00,3055,66,19343.979,
3361276,09:15:00,09:15:00,3056,67,19490.555,0
3361276,09:15:00,09:15:00,3057,68,19841.69,0
3361276,09:16:00,09:16:00,16155,69,20688.473,0
3361276,09:17:00,09:17:00,3058,70,21149.893,0
3361276,09:17:00,09:17:00,3059,71,21560.834,0
3361276,09:18:00,09:18:00,3061,72,22073.889,0
3361276,09:19:00,09:19:00,3062,73,22431.46,0
3361276,09:19:00,09:19:00,3063,74,22928.78,0
3361276,09:20:00,09:20:00,3064,75,23147.623,0
3361276,09:21:00,09:21:00,3065,76,23969.176,0
3361276,09:21:00,09:21:00,3066,77,24251.814,0
3361276,09:21:00,09:21:00,3067,78,24525.928,0
3361276,09:22:00,09:22:00,3068,79,24774.469,0
3361276,09:22:00,09:22:00,3069,80,24969.482,0
3361276,09:23:00,09:23:00,14828,81,25560.154,0
3361276,09:23:00,09:23:00,14801,82,25791.352,0
3361276,09:25:00,09:25:00,14133,83,26687.41,
3361277,09:38:00,09:38:00,2097,1,0,
3361277,09:38:00,09:38:00,15051,2,393.73935,0
3361277,09:39:00,09:39:00,15183,3,762.14667,0
3361277,09:40:00,09:40:00,15184,4,1177.6868,0
3361277,09:40:00,09:40:00,15185,5,1323.5942,0
3361277,09:41:00,09:41:00,15186,6,1492.3644,0
3361277,09:41:00,09:41:00,15187,7,1689.2642,0
3361277,09:42:00,09:42:00,4352,8,1964.3748,0
3361277,09:42:00,09:42:00,15493,9,2331.6147,0
3361277,09:43:00,09:43:00,16142,10,2529.7903,0
3361277,09:43:00,09:43:00,4779,11,2852.9133,0
3361277,09:44:00,09:44:00,4781,12,3251.2415,0
3361277,09:45:00,09:45:00,4782,13,3466.111,0
3361277,09:45:00,09:45:00,4783,14,3641.6296,0
3361277,09:45:00,09:45:00,2977,15,3918.4766,0
3361277,09:46:00,09:46:00,2978,16,4116.9736,0
3361277,09:47:00,09:47:00,2979,17,4367.351,
3361277,09:47:00,09:47:00,2980,18,4616.6343,0
3361277,09:47:00,09:47:00,2981,19,4805.6094,0
3361277,09:48:00,09:48:00,2982,20,4957.52,0
3361277,09:48:00,09:48:00,2983,21,5121.6064,0
3361277,09:48:00,09:48:00,2984,22,5383.8335,0
3361277,09:49:00,09:49:00,2985,23,5608.434,0
3361277,09:49:00,09:49:00,2987,24,5875.118,0
3361277,09:50:00,09:50:00,2989,25,6099.9336,0
3361277,09:50:00,09:50:00,2992,26,6544.9478,0
3361277,09:51:00,09:51:00,2994,27,6771.9604,0
3361277,09:51:00,09:51:00,2996,28,7150.1646,0
3361277,09:52:00,09:52:00,2997,29,7354.171,0
3361277,09:53:00,09:53:00,2999,30,7808.18,0
3361277,09:53:00,09:53:00,3001,31,8127.2456,0
3361277,09:54:00,09:54:00,3002,32,8358.242,0
3361277,09:54:00,09:54:00,3004,33,8706.267,0
3361277,09:55:00,09:55:00,3006,34,9072.73,0
3361277,09:56:00,09:56:00,3008,35,9436.122,0
3361277,09:56:00,09:56:00,3009,36,9610.557,0
3361277,09:57:00,09:57:00,3010,37,9870.56,
3361277,09:58:00,09:58:00,3011,38,10536.065,0
3361277,09:59:00,09:59:00,15515,39,11296.181,0
3361277,10:00:00,10:00:00,3027,40,11508.088,0
3361277,10:00:00,10:00:00,3028,41,11687.203,0
3361277,10:00:00,10:00:00,3029,42,11869.996,0
3361277,10:01:00,10:01:00,3030,43,12222.317,0
3361277,10:01:00,10:01:00,3031,44,12430.514,0
3361277,10:02:00,10:02:00,3032,45,12719.912,0
3361277,10:02:00,10:02:00,3033,46,12891.593,0
3361277,10:03:00,10:03:00,3034,47,13291.947,0
3361277,10:03:00,10:03:00,3035,48,13488.922,0
3361277,10:04:00,10:04:00,3036,49,13719.804,0
3361277,10:04:00,10:04:00,3037,50,13952.74,0
3361277,10:05:00,10:05:00,3038,51,14156.537,
3361277,10:05:00,10:05:00,3039,52,14299.502,0
3361277,10:06:00,10:06:00,3040,53,14892.591,0
3361277,10:07:00,10:07:00,3041,54,15218.866,0
3361277,10:07:00,10:07:00,3042,55,15495.146,0
3361277,10:08:00,10:08:00,3043,56,15900.263,0
3361277,10:09:00,10:09:00,3044,57,16295.114,0
3361277,10:09:00,10:09:00,3045,59,16581.633,0
3361277,10:10:00,10:10:00,3047,60,16804.93,0
3361277,10:10:00,10:10:00,3048,61,17077.34,0
3361277,10:11:00,10:11:00,3049,62,17386.51,0
3361277,10:11:00,10:11:00,3050,63,17676.041,0
3361277,10:12:00,10:12:00,16104,64,18095.424,0
3361277,10:14:00,10:14:00,3054,65,19068.908,0
3361277,10:15:00,10:15:00,3055,66,19343.979,
3361277,10:15:00,10:15:00,3056,67,19490.555,0
3361277,10:15:00,10:15:00,3057,68,19841.69,0
3361277,10:16:00,10:16:00,16155,69,20688.473,0
3361277,10:17:00,10:17:00,3058,70,21149.893,0
3361277,10:17:00,10:17:00,3059,71,21560.834,0
3361277,10:18:00,10:18:00,3061,72,22073.889,0
3361277,10:19:00,10:19:00,3062,73,22431.46,0
3361277,10:19:00,10:19:00,3063,74,22928.78,0
3361277,10:20:00,10:20:00,3064,75,23147.623,0
3361277,10:21:00,10:21:00,3065,76,23969.176,0
3361277,10:21:00,10:21:00,3066,77,24251.814,0
3361277,10:21:00,10:21:00,3067,78,24525.928,0
3361277,10:22:00,10:22:00,3068,79,24774.469,0
3361277,10:22:00,10:22:00,3069,80,24969.482,0
3361277,10:23:00,10:23:00,14828,81,25560.154,0
3361277,10:23:00,10:23:00,14801,82,25791.352,0
3361277,10:25:00,10:25:00,14133,83,26687.41,
3361278,10:38:00,10:38:00,2097,1,0,
3361278,10:38:00,10:38:00,15051,2,393.73935,0
3361278,10:39:00,10:39:00,15183,3,762.14667,0
3361278,10:40:00,10:40:00,15184,4,1177.6868,0
3361278,10:40:00,10:40:00,15185,5,1323.5942,0
3361278,10:41:00,10:41:00,15186,6,1492.3644,0
3361278,10:41:00,10:41:00,15187,7,1689.2642,0
3361278,10:42:00,10:42:00,4352,8,1964.3748,0
3361278,10:42:00,10:42:00,15493,9,2331.6147,0
3361278,10:43:00,10:43:00,16142,10,2529.7903,0
3361278,10:43:00,10:43:00,4779,11,2852.9133,0
3361278,10:44:00,10:44:00,4781,12,3251.2415,0
3361278,10:45:00,10:45:00,4782,13,3466.111,0
3361278,10:45:00,10:45:00,4783,14,3641.6296,0
3361278,10:45:00,10:45:00,2977,15,3918.4766,0
3361278,10:46:00,10:46:00,2978,16,4116.9736,0
3361278,10:47:00,10:47:00,2979,17,4367.351,
3361278,10:47:00,10:47:00,2980,18,4616.6343,0
3361278,10:47:00,10:47:00,2981,19,4805.6094,0
3361278,10:48:00,10:48:00,2982,20,4957.52,0
3361278,10:48:00,10:48:00,2983,21,5121.6064,0
3361278,10:48:00,10:48:00,2984,22,5383.8335,0
3361278,10:49:00,10:49:00,2985,23,5608.434,0
3361278,10:49:00,10:49:00,2987,24,5875.118,0
3361278,10:50:00,10:50:00,2989,25,6099.9336,0
3361278,10:50:00,10:50:00,2992,26,6544.9478,0
3361278,10:51:00,10:51:00,2994,27,6771.9604,0
3361278,10:51:00,10:51:00,2996,28,7150.1646,0
3361278,10:52:00,10:52:00,2997,29,7354.171,0
3361278,10:53:00,10:53:00,2999,30,7808.18,0
3361278,10:53:00,10:53:00,3001,31,8127.2456,0
3361278,10:54:00,10:54:00,3002,32,8358.242,0
3361278,10:54:00,10:54:00,3004,33,8706.267,0
3361278,10:55:00,10:55:00,3006,34,9072.73,0
3361278,10:56:00,10:56:00,3008,35,9436.122,0
3361278,10:56:00,10:56:00,3009,36,9610.557,0
3361278,10:57:00,10:57:00,3010,37,9870.56,
3361278,10:58:00,10:58:00,3011,38,10536.065,0
3361278,10:59:00,10:59:00,15515,39,11296.181,0
3361278,11:00:00,11:00:00,3027,40,11508.088,0
3361278,11:00:00,11:00:00,3028,41,11687.203,0
3361278,11:00:00,11:00:00,3029,42,11869.996,0
3361278,11:01:00,11:01:00,3030,43,12222.317,0
3361278,11:01:00,11:01:00,3031,44,12430.514,0
3361278,11:02:00,11:02:00,3032,45,12719.912,0
3361278,11:02:00,11:02:00,3033,46,12891.593,0
3361278,11:03:00,11:03:00,3034,47,13291.947,0
3361278,11:03:00,11:03:00,3035,48,13488.922,0
3361278,11:04:00,11:04:00,3036,49,13719.804,0
3361278,11:04:00,11:04:00,3037,50,13952.74,0
3361278,11:05:00,11:05:00,3038,51,14156.537,
3361278,11:05:00,11:05:00,3039,52,14299.502,0
3361278,11:06:00,11:06:00,3040,53,14892.591,0
3361278,11:07:00,11:07:00,3041,54,15218.866,0
3361278,11:07:00,11:07:00,3042,55,15495.146,0
3361278,11:08:00,11:08:00,3043,56,15900.263,0
3361278,11:09:00,11:09:00,3044,57,16295.114,0
3361278,11:09:00,11:09:00,3045,59,16581.633,0
3361278,11:10:00,11:10:00,3047,60,16804.93,0
3361278,11:10:00,11:10:00,3048,61,17077.34,0
3361278,11:11:00,11:11:00,3049,62,17386.51,0
3361278,11:11:00,11:11:00,3050,63,17676.041,0
3361278,11:12:00,11:12:00,16104,64,18095.424,0
3361278,11:14:00,11:14:00,3054,65,19068.908,0
3361278,11:15:00,11:15:00,3055,66,19343.979,
3361278,11:15:00,11:15:00,3056,67,19490.555,0
3361278,11:15:00,11:15:00,3057,68,19841.69,0
3361278,11:16:00,11:16:00,16155,69,20688.473,0
3361278,11:17:00,11:17:00,3058,70,21149.893,0
3361278,11:17:00,11:17:00,3059,71,21560.834,0
3361278,11:18:00,11:18:00,3061,72,22073.889,0
3361278,11:19:00,11:19:00,3062,73,22431.46,0
3361278,11:19:00,11:19:00,3063,74,22928.78,0
3361278,11:20:00,11:20:00,3064,75,23147.623,0
3361278,11:21:00,11:21:00,3065,76,23969.176,0
3361278,11:21:00,11:21:00,3066,77,24251.814,0
3361278,11:21:00,11:21:00,3067,78,24525.928,0
3361278,11:22:00,11:22:00,3068,79,24774.469,0
3361278,11:22:00,11:22:00,3069,80,24969.482,0
3361278,11:23:00,11:23:00,14828,81,25560.154,0
3361278,11:23:00,11:23:00,14801,82,25791.352,0
3361278,11:25:00,11:25:00,14133,83,26687.41,
3361279,11:38:00,11:38:00,2097,1,0,
3361279,11:38:00,11:38:00,15051,2,393.73935,0
3361279,11:39:00,11:39:00,15183,3,762.14667,0
3361279,11:40:00,11:40:00,15184,4,1177.6868,0
3361279,11:40:00,11:40:00,15185,5,1323.5942,0
3361279,11:41:00,11:41:00,15186,6,1492.3644,0
3361279,11:41:00,11:41:00,15187,7,1689.2642,0
3361279,11:42:00,11:42:00,4352,8,1964.3748,0
3361279,11:42:00,11:42:00,15493,9,2331.6147,0
3361279,11:43:00,11:43:00,16142,10,2529.7903,0
3361279,11:43:00,11:43:00,4779,11,2852.9133,0
3361279,11:44:00,11:44:00,4781,12,3251.2415,0
3361279,11:45:00,11:45:00,4782,13,3466.111,0
3361279,11:45:00,11:45:00,4783,14,3641.6296,0
3361279,11:45:00,11:45:00,2977,15,3918.4766,0
3361279,11:46:00,11:46:00,2978,16,4116.9736,0
3361279,11:47:00,11:47:00,2979,17,4367.351,
3361279,11:47:00,11:47:00,2980,18,4616.6343,0
3361279,11:47:00,11:47:00,2981,19,4805.6094,0
3361279,11:48:00,11:48:00,2982,20,4957.52,0
3361279,11:48:00,11:48:00,2983,21,5121.6064,0
3361279,11:48:00,11:48:00,2984,22,5383.8335,0
3361279,11:49:00,11:49:00,2985,23,5608.434,0
3361279,11:49:00,11:49:00,2987,24,5875.118,0
3361279,11:50:00,11:50:00,2989,25,6099.9336,0
3361279,11:50:00,11:50:00,2992,26,6544.9478,0
3361279,11:51:00,11:51:00,2994,27,6771.9604,0
3361279,11:51:00,11:51:00,2996,28,7150.1646,0
3361279,11:52:00,11:52:00,2997,29,7354.171,0
3361279,11:53:00,11:53:00,2999,30,7808.18,0
3361279,11:53:00,11:53:00,3001,31,8127.2456,0
3361279,11:54:00,11:54:00,3002,32,8358.242,0
3361279,11:54:00,11:54:00,3004,33,8706.267,0
3361279,11:55:00,11:55:00,3006,34,9072.73,0
3361279,11:56:00,11:56:00,3008,35,9436.122,0
3361279,11:56:00,11:56:00,3009,36,9610.557,0
3361279,11:57:00,11:57:00,3010,37,9870.56,
3361279,11:58:00,11:58:00,3011,38,10536.065,0
3361279,11:59:00,11:59:00,15515,39,11296.181,0
3361279,12:00:00,12:00:00,3027,40,11508.088,0
3361279,12:00:00,12:00:00,3028,41,11687.203,0
3361279,12:00:00,12:00:00,3029,42,11869.996,0
3361279,12:01:00,12:01:00,3030,43,12222.317,0
3361279,12:01:00,12:01:00,3031,44,12430.514,0
3361279,12:02:00,12:02:00,3032,45,12719.912,0
3361279,12:02:00,12:02:00,3033,46,12891.593,0
3361279,12:03:00,12:03:00,3034,47,13291.947,0
3361279,12:03:00,12:03:00,3035,48,13488.922,0
3361279,12:04:00,12:04:00,3036,49,13719.804,0
3361279,12:04:00,12:04:00,3037,50,13952.74,0
3361279,12:05:00,12:05:00,3038,51,14156.537,
3361279,12:05:00,12:05:00,3039,52,14299.502,0
3361279,12:06:00,12:06:00,3040,53,14892.591,0
3361279,12:07:00,12:07:00,3041,54,15218.866,0
3361279,12:07:00,12:07:00,3042,55,15495.146,0
3361279,12:08:00,12:08:00,3043,56,15900.263,0
3361279,12:09:00,12:09:00,3044,57,16295.114,0
3361279,12:09:00,12:09:00,3045,59,16581.633,0
3361279,12:10:00,12:10:00,3047,60,16804.93,0
3361279,12:10:00,12:10:00,3048,61,17077.34,0
3361279,12:11:00,12:11:00,3049,62,17386.51,0
3361279,12:11:00,12:11:00,3050,63,17676.041,0
3361279,12:12:00,12:12:00,16104,64,18095.424,0
3361279,12:14:00,12:14:00,3054,65,19068.908,0
3361279,12:15:00,12:15:00,3055,66,19343.979,
3361279,12:15:00,12:15:00,3056,67,19490.555,0
3361279,12:15:00,12:15:00,3057,68,19841.69,0
3361279,12:16:00,12:16:00,16155,69,20688.473,0
3361279,12:17:00,12:17:00,3058,70,21149.893,0
3361279,12:17:00,12:17:00,3059,71,21560.834,0
3361279,12:18:00,12:18:00,3061,72,22073.889,0
3361279,12:19:00,12:19:00,3062,73,22431.46,0
3361279,12:19:00,12:19:00,3063,74,22928.78,0
3361279,12:20:00,12:20:00,3064,75,23147.623,0
3361279,12:21:00,12:21:00,3065,76,23969.176,0
3361279,12:21:00,12:21:00,3066,77,24251.814,0
3361279,12:21:00,12:21:00,3067,78,24525.928,0
3361279,12:22:00,12:22:00,3068,79,24774.469,0
3361279,12:22:00,12:22:00,3069,80,24969.482,0
3361279,12:23:00,12:23:00,14828,81,25560.154,0
3361279,12:23:00,12:23:00,14801,82,25791.352,0
3361279,12:25:00,12:25:00,14133,83,26687.41,
3361280,12:38:00,12:38:00,2097,1,0,
3361280,12:38:00,12:38:00,15051,2,393.73935,0
3361280,12:39:00,12:39:00,15183,3,762.14667,0
3361280,12:40:00,12:40:00,15184,4,1177.6868,0
3361280,12:40:00,12:40:00,15185,5,1323.5942,0
3361280,12:41:00,12:41:00,15186,6,1492.3644,0
3361280,12:41:00,12:41:00,15187,7,1689.2642,0
3361280,12:42:00,12:42:00,4352,8,1964.3748,0
3361280,12:42:00,12:42:00,15493,9,2331.6147,0
3361280,12:43:00,12:43:00,16142,10,2529.7903,0
3361280,12:43:00,12:43:00,4779,11,2852.9133,0
3361280,12:44:00,12:44:00,4781,12,3251.2415,0
3361280,12:45:00,12:45:00,4782,13,3466.111,0
3361280,12:45:00,12:45:00,4783,14,3641.6296,0
3361280,12:45:00,12:45:00,2977,15,3918.4766,0
3361280,12:46:00,12:46:00,2978,16,4116.9736,0
3361280,12:47:00,12:47:00,2979,17,4367.351,
3361280,12:47:00,12:47:00,2980,18,4616.6343,0
3361280,12:47:00,12:47:00,2981,19,4805.6094,0
3361280,12:48:00,12:48:00,2982,20,4957.52,0
3361280,12:48:00,12:48:00,2983,21,5121.6064,0
3361280,12:48:00,12:48:00,2984,22,5383.8335,0
3361280,12:49:00,12:49:00,2985,23,5608.434,0
3361280,12:49:00,12:49:00,2987,24,5875.118,0
3361280,12:50:00,12:50:00,2989,25,6099.9336,0
3361280,12:50:00,12:50:00,2992,26,6544.9478,0
3361280,12:51:00,12:51:00,2994,27,6771.9604,0
3361280,12:51:00,12:51:00,2996,28,7150.1646,0
3361280,12:52:00,12:52:00,2997,29,7354.171,0
3361280,12:53:00,12:53:00,2999,30,7808.18,0
3361280,12:53:00,12:53:00,3001,31,8127.2456,0
3361280,12:54:00,12:54:00,3002,32,8358.242,0
3361280,12:54:00,12:54:00,3004,33,8706.267,0
3361280,12:55:00,12:55:00,3006,34,9072.73,0
3361280,12:56:00,12:56:00,3008,35,9436.122,0
3361280,12:56:00,12:56:00,3009,36,9610.557,0
3361280,12:57:00,12:57:00,3010,37,9870.56,
3361280,12:58:00,12:58:00,3011,38,10536.065,0
3361280,12:59:00,12:59:00,15515,39,11296.181,0
3361280,13:00:00,13:00:00,3027,40,11508.088,0
3361280,13:00:00,13:00:00,3028,41,11687.203,0
3361280,13:00:00,13:00:00,3029,42,11869.996,0
3361280,13:01:00,13:01:00,3030,43,12222.317,0
3361280,13:01:00,13:01:00,3031,44,12430.514,0
3361280,13:02:00,13:02:00,3032,45,12719.912,0
3361280,13:02:00,13:02:00,3033,46,12891.593,0
3361280,13:03:00,13:03:00,3034,47,13291.947,0
3361280,13:03:00,13:03:00,3035,48,13488.922,0
3361280,13:04:00,13:04:00,3036,49,13719.804,0
3361280,13:04:00,13:04:00,3037,50,13952.74,0
3361280,13:05:00,13:05:00,3038,51,14156.537,
3361280,13:05:00,13:05:00,3039,52,14299.502,0
3361280,13:06:00,13:06:00,3040,53,14892.591,0
3361280,13:07:00,13:07:00,3041,54,15218.866,0
3361280,13:07:00,13:07:00,3042,55,15495.146,0
3361280,13:08:00,13:08:00,3043,56,15900.263,0
3361280,13:09:00,13:09:00,3044,57,16295.114,0
3361280,13:09:00,13:09:00,3045,59,16581.633,0
3361280,13:10:00,13:10:00,3047,60,16804.93,0
3361280,13:10:00,13:10:00,3048,61,17077.34,0
3361280,13:11:00,13:11:00,3049,62,17386.51,0
3361280,13:11:00,13:11:00,3050,63,17676.041,0
3361280,13:12:00,13:12:00,16104,64,18095.424,0
3361280,13:14:00,13:14:00,3054,65,19068.908,0
3361280,13:15:00,13:15:00,3055,66,19343.979,
3361280,13:15:00,13:15:00,3056,67,19490.555,0
3361280,13:15:00,13:15:00,3057,68,19841.69,0
3361280,13:16:00,13:16:00,16155,69,20688.473,0
3361280,13:17:00,13:17:00,3058,70,21149.893,0
3361280,13:17:00,13:17:00,3059,71,21560.834,0
3361280,13:18:00,13:18:00,3061,72,22073.889,0
3361280,13:19:00,13:19:00,3062,73,22431.46,0
3361280,13:19:00,13:19:00,3063,74,22928.78,0
3361280,13:20:00,13:20:00,3064,75,23147.623,0
3361280,13:21:00,13:21:00,3065,76,23969.176,0
3361280,13:21:00,13:21:00,3066,77,24251.814,0
3361280,13:21:00,13:21:00,3067,78,24525.928,0
3361280,13:22:00,13:22:00,3068,79,24774.469,0
3361280,13:22:00,13:22:00,3069,80,24969.482,0
3361280,13:23:00,13:23:00,14828,81,25560.154,0
3361280,13:23:00,13:23:00,14801,82,25791.352,0
3361280,13:25:00,13:25:00,14133,83,26687.41,
3361281,13:38:00,13:38:00,2097,1,0,
3361281,13:38:00,13:38:00,15051,2,393.73935,0
3361281,13:39:00,13:39:00,15183,3,762.14667,0
3361281,13:40:00,13:40:00,15184,4,1177.6868,0
3361281,13:40:00,13:40:00,15185,5,1323.5942,0
3361281,13:41:00,13:41:00,15186,6,1492.3644,0
3361281,13:41:00,13:41:00,15187,7,1689.2642,0
3361281,13:42:00,13:42:00,4352,8,1964.3748,0
3361281,13:42:00,13:42:00,15493,9,2331.6147,0
3361281,13:43:00,13:43:00,16142,10,2529.7903,0
3361281,13:43:00,13:43:00,4779,11,2852.9133,0
3361281,13:44:00,13:44:00,4781,12,3251.2415,0
3361281,13:45:00,13:45:00,4782,13,3466.111,0
3361281,13:45:00,13:45:00,4783,14,3641.6296,0
3361281,13:45:00,13:45:00,2977,15,3918.4766,0
3361281,13:46:00,13:46:00,2978,16,4116.9736,0
3361281,13:47:00,13:47:00,2979,17,4367.351,
3361281,13:47:00,13:47:00,2980,18,4616.6343,0
3361281,13:47:00,13:47:00,2981,19,4805.6094,0
3361281,13:48:00,13:48:00,2982,20,4957.52,0
3361281,13:48:00,13:48:00,2983,21,5121.6064,0
3361281,13:48:00,13:48:00,2984,22,5383.8335,0
3361281,13:49:00,13:49:00,2985,23,5608.434,0
3361281,13:49:00,13:49:00,2987,24,5875.118,0
3361281,13:50:00,13:50:00,2989,25,6099.9336,0
3361281,13:50:00,13:50:00,2992,26,6544.9478,0
3361281,13:51:00,13:51:00,2994,27,6771.9604,0
3361281,13:51:00,13:51:00,2996,28,7150.1646,0
3361281,13:52:00,13:52:00,2997,29,7354.171,0
3361281,13:53:00,13:53:00,2999,30,7808.18,0
3361281,13:53:00,13:53:00,3001,31,8127.2456,0
3361281,13:54:00,13:54:00,3002,32,8358.242,0
3361281,13:54:00,13:54:00,3004,33,8706.267,0
3361281,13:55:00,13:55:00,3006,34,9072.73,0
3361281,13:56:00,13:56:00,3008,35,9436.122,0
3361281,13:56:00,13:56:00,3009,36,9610.557,0
3361281,13:57:00,13:57:00,3010,37,9870.56,
3361281,13:58:00,13:58:00,3011,38,10536.065,0
3361281,13:59:00,13:59:00,15515,39,11296.181,0
3361281,14:00:00,14:00:00,3027,40,11508.088,0
3361281,14:00:00,14:00:00,3028,41,11687.203,0
3361281,14:00:00,14:00:00,3029,42,11869.996,0
3361281,14:01:00,14:01:00,3030,43,12222.317,0
3361281,14:01:00,14:01:00,3031,44,12430.514,0
3361281,14:02:00,14:02:00,3032,45,12719.912,0
3361281,14:02:00,14:02:00,3033,46,12891.593,0
3361281,14:03:00,14:03:00,3034,47,13291.947,0
3361281,14:03:00,14:03:00,3035,48,13488.922,0
3361281,14:04:00,14:04:00,3036,49,13719.804,0
3361281,14:04:00,14:04:00,3037,50,13952.74,0
3361281,14:05:00,14:05:00,3038,51,14156.537,
3361281,14:05:00,14:05:00,3039,52,14299.502,0
3361281,14:06:00,14:06:00,3040,53,14892.591,0
3361281,14:07:00,14:07:00,3041,54,15218.866,0
3361281,14:07:00,14:07:00,3042,55,15495.146,0
3361281,14:08:00,14:08:00,3043,56,15900.263,0
3361281,14:09:00,14:09:00,3044,57,16295.114,0
3361281,14:09:00,14:09:00,3045,59,16581.633,0
3361281,14:10:00,14:10:00,3047,60,16804.93,0
3361281,14:10:00,14:10:00,3048,61,17077.34,0
3361281,14:11:00,14:11:00,3049,62,17386.51,0
3361281,14:11:00,14:11:00,3050,63,17676.041,0
3361281,14:12:00,14:12:00,16104,64,18095.424,0
3361281,14:14:00,14:14:00,3054,65,19068.908,0
3361281,14:15:00,14:15:00,3055,66,19343.979,
3361281,14:15:00,14:15:00,3056,67,19490.555,0
3361281,14:15:00,14:15:00,3057,68,19841.69,0
3361281,14:16:00,14:16:00,16155,69,20688.473,0
3361281,14:17:00,14:17:00,3058,70,21149.893,0
3361281,14:17:00,14:17:00,3059,71,21560.834,0
3361281,14:18:00,14:18:00,3061,72,22073.889,0
3361281,14:19:00,14:19:00,3062,73,22431.46,0
3361281,14:19:00,14:19:00,3063,74,22928.78,0
3361281,14:20:00,14:20:00,3064,75,23147.623,0
3361281,14:21:00,14:21:00,3065,76,23969.176,0
3361281,14:21:00,14:21:00,3066,77,24251.814,0
3361281,14:21:00,14:21:00,3067,78,24525.928,0
3361281,14:22:00,14:22:00,3068,79,24774.469,0
3361281,14:22:00,14:22:00,3069,80,24969.482,0
3361281,14:23:00,14:23:00,14828,81,25560.154,0
3361281,14:23:00,14:23:00,14801,82,25791.352,0
3361281,14:25:00,14:25:00,14133,83,26687.41,
3361282,14:38:00,14:38:00,2097,1,0,
3361282,14:38:00,14:38:00,15051,2,393.73935,0
3361282,14:39:00,14:39:00,15183,3,762.14667,0
3361282,14:40:00,14:40:00,15184,4,1177.6868,0
3361282,14:40:00,14:40:00,15185,5,1323.5942,0
3361282,14:41:00,14:41:00,15186,6,1492.3644,0
3361282,14:41:00,14:41:00,15187,7,1689.2642,0
3361282,14:42:00,14:42:00,4352,8,1964.3748,0
3361282,14:42:00,14:42:00,15493,9,2331.6147,0
3361282,14:43:00,14:43:00,16142,10,2529.7903,0
3361282,14:43:00,14:43:00,4779,11,2852.9133,0
3361282,14:44:00,14:44:00,4781,12,3251.2415,0
3361282,14:45:00,14:45:00,4782,13,3466.111,0
3361282,14:45:00,14:45:00,4783,14,3641.6296,0
3361282,14:45:00,14:45:00,2977,15,3918.4766,0
3361282,14:46:00,14:46:00,2978,16,4116.9736,0
3361282,14:47:00,14:47:00,2979,17,4367.351,
3361282,14:47:00,14:47:00,2980,18,4616.6343,0
3361282,14:47:00,14:47:00,2981,19,4805.6094,0
3361282,14:48:00,14:48:00,2982,20,4957.52,0
3361282,14:48:00,14:48:00,2983,21,5121.6064,0
3361282,14:48:00,14:48:00,2984,22,5383.8335,0
3361282,14:49:00,14:49:00,2985,23,5608.434,0
3361282,14:49:00,14:49:00,2987,24,5875.118,0
3361282,14:50:00,14:50:00,2989,25,6099.9336,0
3361282,14:50:00,14:50:00,2992,26,6544.9478,0
3361282,14:51:00,14:51:00,2994,27,6771.9604,0
3361282,14:51:00,14:51:00,2996,28,7150.1646,0
3361282,14:52:00,14:52:00,2997,29,7354.171,0
3361282,14:53:00,14:53:00,2999,30,7808.18,0
3361282,14:53:00,14:53:00,3001,31,8127.2456,0
3361282,14:54:00,14:54:00,3002,32,8358.242,0
3361282,14:54:00,14:54:00,3004,33,8706.267,0
3361282,14:55:00,14:55:00,3006,34,9072.73,0
3361282,14:56:00,14:56:00,3008,35,9436.122,0
3361282,14:56:00,14:56:00,3009,36,9610.557,0
3361282,14:57:00,14:57:00,3010,37,9870.56,
3361282,14:58:00,14:58:00,3011,38,10536.065,0
3361282,14:59:00,14:59:00,15515,39,11296.181,0
3361282,15:00:00,15:00:00,3027,40,11508.088,0
3361282,15:00:00,15:00:00,3028,41,11687.203,0
3361282,15:00:00,15:00:00,3029,42,11869.996,0
3361282,15:01:00,15:01:00,3030,43,12222.317,0
3361282,15:01:00,15:01:00,3031,44,12430.514,0
3361282,15:02:00,15:02:00,3032,45,12719.912,0
3361282,15:02:00,15:02:00,3033,46,12891.593,0
3361282,15:03:00,15:03:00,3034,47,13291.947,0
3361282,15:03:00,15:03:00,3035,48,13488.922,0
3361282,15:04:00,15:04:00,3036,49,13719.804,0
3361282,15:04:00,15:04:00,3037,50,13952.74,0
3361282,15:05:00,15:05:00,3038,51,14156.537,
3361282,15:05:00,15:05:00,3039,52,14299.502,0
3361282,15:06:00,15:06:00,3040,53,14892.591,0
3361282,15:07:00,15:07:00,3041,54,15218.866,0
3361282,15:07:00,15:07:00,3042,55,15495.146,0
3361282,15:08:00,15:08:00,3043,56,15900.263,0
3361282,15:09:00,15:09:00,3044,57,16295.114,0
3361282,15:09:00,15:09:00,3045,59,16581.633,0
3361282,15:10:00,15:10:00,3047,60,16804.93,0
3361282,15:10:00,15:10:00,3048,61,17077.34,0
3361282,15:11:00,15:11:00,3049,62,17386.51,0
3361282,15:11:00,15:11:00,3050,63,17676.041,0
3361282,15:12:00,15:12:00,16104,64,18095.424,0
3361282,15:14:00,15:14:00,3054,65,19068.908,0
3361282,15:15:00,15:15:00,3055,66,19343.979,
3361282,15:15:00,15:15:00,3056,67,19490.555,0
3361282,15:15:00,15:15:00,3057,68,19841.69,0
3361282,15:16:00,15:16:00,16155,69,20688.473,0
3361282,15:17:00,15:17:00,3058,70,21149.893,0
3361282,15:17:00,15:17:00,3059,71,21560.834,0
3361282,15:18:00,15:18:00,3061,72,22073.889,0
3361282,15:19:00,15:19:00,3062,73,22431.46,0
3361282,15:19:00,15:19:00,3063,74,22928.78,0
3361282,15:20:00,15:20:00,3064,75,23147.623,0
3361282,15:21:00,15:21:00,3065,76,23969.176,0
3361282,15:21:00,15:21:00,3066,77,24251.814,0
3361282,15:21:00,15:21:00,3067,78,24525.928,0
3361282,15:22:00,15:22:00,3068,79,24774.469,0
3361282,15:22:00,15:22:00,3069,80,24969.482,0
3361282,15:23:00,15:23:00,14828,81,25560.154,0
3361282,15:23:00,15:23:00,14801,82,25791.352,0
3361282,15:25:00,15:25:00,14133,83,26687.41,
3361283,15:38:00,15:38:00,2097,1,0,
3361283,15:38:00,15:38:00,15051,2,393.73935,0
3361283,15:39:00,15:39:00,15183,3,762.14667,0
3361283,15:40:00,15:40:00,15184,4,1177.6868,0
3361283,15:40:00,15:40:00,15185,5,1323.5942,0
3361283,15:41:00,15:41:00,15186,6,1492.3644,0
3361283,15:41:00,15:41:00,15187,7,1689.2642,0
3361283,15:42:00,15:42:00,4352,8,1964.3748,0
3361283,15:42:00,15:42:00,15493,9,2331.6147,0
3361283,15:43:00,15:43:00,16142,10,2529.7903,0
3361283,15:43:00,15:43:00,4779,11,2852.9133,0
3361283,15:44:00,15:44:00,4781,12,3251.2415,0
3361283,15:45:00,15:45:00,4782,13,3466.111,0
3361283,15:45:00,15:45:00,4783,14,3641.6296,0
3361283,15:45:00,15:45:00,2977,15,3918.4766,0
3361283,15:46:00,15:46:00,2978,16,4116.9736,0
3361283,15:47:00,15:47:00,2979,17,4367.351,
3361283,15:47:00,15:47:00,2980,18,4616.6343,0
3361283,15:47:00,15:47:00,2981,19,4805.6094,0
3361283,15:48:00,15:48:00,2982,20,4957.52,0
3361283,15:48:00,15:48:00,2983,21,5121.6064,0
3361283,15:48:00,15:48:00,2984,22,5383.8335,0
3361283,15:49:00,15:49:00,2985,23,5608.434,0
3361283,15:49:00,15:49:00,2987,24,5875.118,0
3361283,15:50:00,15:50:00,2989,25,6099.9336,0
3361283,15:50:00,15:50:00,2992,26,6544.9478,0
3361283,15:51:00,15:51:00,2994,27,6771.9604,0
3361283,15:51:00,15:51:00,2996,28,7150.1646,0
3361283,15:52:00,15:52:00,2997,29,7354.171,0
3361283,15:53:00,15:53:00,2999,30,7808.18,0
3361283,15:53:00,15:53:00,3001,31,8127.2456,0
3361283,15:54:00,15:54:00,3002,32,8358.242,0
3361283,15:54:00,15:54:00,3004,33,8706.267,0
3361283,15:55:00,15:55:00,3006,34,9072.73,0
3361283,15:56:00,15:56:00,3008,35,9436.122,0
3361283,15:56:00,15:56:00,3009,36,9610.557,0
3361283,15:57:00,15:57:00,3010,37,9870.56,
3361283,15:58:00,15:58:00,3011,38,10536.065,0
3361283,15:59:00,15:59:00,15515,39,11296.181,0
3361283,16:00:00,16:00:00,3027,40,11508.088,0
3361283,16:00:00,16:00:00,3028,41,11687.203,0
3361283,16:00:00,16:00:00,3029,42,11869.996,0
3361283,16:01:00,16:01:00,3030,43,12222.317,0
3361283,16:01:00,16:01:00,3031,44,12430.514,0
3361283,16:02:00,16:02:00,3032,45,12719.912,0
3361283,16:02:00,16:02:00,3033,46,12891.593,0
3361283,16:03:00,16:03:00,3034,47,13291.947,0
3361283,16:03:00,16:03:00,3035,48,13488.922,0
3361283,16:04:00,16:04:00,3036,49,13719.804,0
3361283,16:04:00,16:04:00,3037,50,13952.74,0
3361283,16:05:00,16:05:00,3038,51,14156.537,
3361283,16:05:00,16:05:00,3039,52,14299.502,0
3361283,16:06:00,16:06:00,3040,53,14892.591,0
3361283,16:07:00,16:07:00,3041,54,15218.866,0
3361283,16:07:00,16:07:00,3042,55,15495.146,0
3361283,16:08:00,16:08:00,3043,56,15900.263,0
3361283,16:09:00,16:09:00,3044,57,16295.114,0
3361283,16:09:00,16:09:00,3045,59,16581.633,0
3361283,16:10:00,16:10:00,3047,60,16804.93,0
3361283,16:10:00,16:10:00,3048,61,17077.34,0
3361283,16:11:00,16:11:00,3049,62,17386.51,0
3361283,16:11:00,16:11:00,3050,63,17676.041,0
3361283,16:12:00,16:12:00,16104,64,18095.424,0
3361283,16:14:00,16:14:00,3054,65,19068.908,0
3361283,16:15:00,16:15:00,3055,66,19343.979,
3361283,16:15:00,16:15:00,3056,67,19490.555,0
3361283,16:15:00,16:15:00,3057,68,19841.69,0
3361283,16:16:00,16:16:00,16155,69,20688.473,0
3361283,16:17:00,16:17:00,3058,70,21149.893,0
3361283,16:17:00,16:17:00,3059,71,21560.834,0
3361283,16:18:00,16:18:00,3061,72,22073.889,0
3361283,16:19:00,16:19:00,3062,73,22431.46,0
3361283,16:19:00,16:19:00,3063,74,22928.78,0
3361283,16:20:00,16:20:00,3064,75,23147.623,0
3361283,16:21:00,16:21:00,3065,76,23969.176,0
3361283,16:21:00,16:21:00,3066,77,24251.814,0
3361283,16:21:00,16:21:00,3067,78,24525.928,0
3361283,16:22:00,16:22:00,3068,79,24774.469,0
3361283,16:22:00,16:22:00,3069,80,24969.482,0
3361283,16:23:00,16:23:00,14828,81,25560.154,0
3361283,16:23:00,16:23:00,14801,82,25791.352,0
3361283,16:25:00,16:25:00,14133,83,26687.41,
3361284,16:38:00,16:38:00,2097,1,0,
3361284,16:38:00,16:38:00,15051,2,393.73935,0
3361284,16:39:00,16:39:00,15183,3,762.14667,0
3361284,16:40:00,16:40:00,15184,4,1177.6868,0
3361284,16:40:00,16:40:00,15185,5,1323.5942,0
3361284,16:41:00,16:41:00,15186,6,1492.3644,0
3361284,16:41:00,16:41:00,15187,7,1689.2642,0
3361284,16:42:00,16:42:00,4352,8,1964.3748,0
3361284,16:42:00,16:42:00,15493,9,2331.6147,0
3361284,16:43:00,16:43:00,16142,10,2529.7903,0
3361284,16:43:00,16:43:00,4779,11,2852.9133,0
3361284,16:44:00,16:44:00,4781,12,3251.2415,0
3361284,16:45:00,16:45:00,4782,13,3466.111,0
3361284,16:45:00,16:45:00,4783,14,3641.6296,0
3361284,16:45:00,16:45:00,2977,15,3918.4766,0
3361284,16:46:00,16:46:00,2978,16,4116.9736,0
3361284,16:47:00,16:47:00,2979,17,4367.351,
3361284,16:47:00,16:47:00,2980,18,4616.6343,0
3361284,16:47:00,16:47:00,2981,19,4805.6094,0
3361284,16:48:00,16:48:00,2982,20,4957.52,0
3361284,16:48:00,16:48:00,2983,21,5121.6064,0
3361284,16:48:00,16:48:00,2984,22,5383.8335,0
3361284,16:49:00,16:49:00,2985,23,5608.434,0
3361284,16:49:00,16:49:00,2987,24,5875.118,0
3361284,16:50:00,16:50:00,2989,25,6099.9336,0
3361284,16:50:00,16:50:00,2992,26,6544.9478,0
3361284,16:51:00,16:51:00,2994,27,6771.9604,0
3361284,16:51:00,16:51:00,2996,28,7150.1646,0
3361284,16:52:00,16:52:00,2997,29,7354.171,0
3361284,16:53:00,16:53:00,2999,30,7808.18,0
3361284,16:53:00,16:53:00,3001,31,8127.2456,0
3361284,16:54:00,16:54:00,3002,32,8358.242,0
3361284,16:54:00,16:54:00,3004,33,8706.267,0
3361284,16:55:00,16:55:00,3006,34,9072.73,0
3361284,16:56:00,16:56:00,3008,35,9436.122,0
3361284,16:56:00,16:56:00,3009,36,9610.557,0
3361284,16:57:00,16:57:00,3010,37,9870.56,
3361284,16:58:00,16:58:00,3011,38,10536.065,0
3361284,16:59:00,16:59:00,15515,39,11296.181,0
3361284,17:00:00,17:00:00,3027,40,11508.088,0
3361284,17:00:00,17:00:00,3028,41,11687.203,0
3361284,17:00:00,17:00:00,3029,42,11869.996,0
3361284,17:01:00,17:01:00,3030,43,12222.317,0
3361284,17:01:00,17:01:00,3031,44,12430.514,0
3361284,17:02:00,17:02:00,3032,45,12719.912,0
3361284,17:02:00,17:02:00,3033,46,12891.593,0
3361284,17:03:00,17:03:00,3034,47,13291.947,0
3361284,17:03:00,17:03:00,3035,48,13488.922,0
3361284,17:04:00,17:04:00,3036,49,13719.804,0
3361284,17:04:00,17:04:00,3037,50,13952.74,0
3361284,17:05:00,17:05:00,3038,51,14156.537,
3361284,17:05:00,17:05:00,3039,52,14299.502,0
3361284,17:06:00,17:06:00,3040,53,14892.591,0
3361284,17:07:00,17:07:00,3041,54,15218.866,0
3361284,17:07:00,17:07:00,3042,55,15495.146,0
3361284,17:08:00,17:08:00,3043,56,15900.263,0
3361284,17:09:00,17:09:00,3044,57,16295.114,0
3361284,17:09:00,17:09:00,3045,59,16581.633,0
3361284,17:10:00,17:10:00,3047,60,16804.93,0
3361284,17:10:00,17:10:00,3048,61,17077.34,0
3361284,17:11:00,17:11:00,3049,62,17386.51,0
3361284,17:11:00,17:11:00,3050,63,17676.041,0
3361284,17:12:00,17:12:00,16104,64,18095.424,0
3361284,17:14:00,17:14:00,3054,65,19068.908,0
3361284,17:15:00,17:15:00,3055,66,19343.979,
3361284,17:15:00,17:15:00,3056,67,19490.555,0
3361284,17:15:00,17:15:00,3057,68,19841.69,0
3361284,17:16:00,17:16:00,16155,69,20688.473,0
3361284,17:17:00,17:17:00,3058,70,21149.893,0
3361284,17:17:00,17:17:00,3059,71,21560.834,0
3361284,17:18:00,17:18:00,3061,72,22073.889,0
3361284,17:19:00,17:19:00,3062,73,22431.46,0
3361284,17:19:00,17:19:00,3063,74,22928.78,0
3361284,17:20:00,17:20:00,3064,75,23147.623,0
3361284,17:21:00,17:21:00,3065,76,23969.176,0
3361284,17:21:00,17:21:00,3066,77,24251.814,0
3361284,17:21:00,17:21:00,3067,78,24525.928,0
3361284,17:22:00,17:22:00,3068,79,24774.469,0
3361284,17:22:00,17:22:00,3069,80,24969.482,0
3361284,17:23:00,17:23:00,14828,81,25560.154,0
3361284,17:23:00,17:23:00,14801,82,25791.352,0
3361284,17:25:00,17:25:00,14133,83,26687.41,
3361285,17:38:00,17:38:00,2097,1,0,
3361285,17:38:00,17:38:00,15051,2,393.73935,0
3361285,17:39:00,17:39:00,15183,3,762.14667,0
3361285,17:40:00,17:40:00,15184,4,1177.6868,0
3361285,17:40:00,17:40:00,15185,5,1323.5942,0
3361285,17:41:00,17:41:00,15186,6,1492.3644,0
3361285,17:41:00,17:41:00,15187,7,1689.2642,0
3361285,17:42:00,17:42:00,4352,8,1964.3748,0
3361285,17:42:00,17:42:00,15493,9,2331.6147,0
3361285,17:43:00,17:43:00,16142,10,2529.7903,0
3361285,17:43:00,17:43:00,4779,11,2852.9133,0
3361285,17:44:00,17:44:00,4781,12,3251.2415,0
3361285,17:45:00,17:45:00,4782,13,3466.111,0
3361285,17:45:00,17:45:00,4783,14,3641.6296,0
3361285,17:45:00,17:45:00,2977,15,3918.4766,0
3361285,17:46:00,17:46:00,2978,16,4116.9736,0
3361285,17:47:00,17:47:00,2979,17,4367.351,
3361285,17:47:00,17:47:00,2980,18,4616.6343,0
3361285,17:47:00,17:47:00,2981,19,4805.6094,0
3361285,17:48:00,17:48:00,2982,20,4957.52,0
3361285,17:48:00,17:48:00,2983,21,5121.6064,0
3361285,17:48:00,17:48:00,2984,22,5383.8335,0
3361285,17:49:00,17:49:00,2985,23,5608.434,0
3361285,17:49:00,17:49:00,2987,24,5875.118,0
3361285,17:50:00,17:50:00,2989,25,6099.9336,0
3361285,17:50:00,17:50:00,2992,26,6544.9478,0
3361285,17:51:00,17:51:00,2994,27,6771.9604,0
3361285,17:51:00,17:51:00,2996,28,7150.1646,0
3361285,17:52:00,17:52:00,2997,29,7354.171,0
3361285,17:53:00,17:53:00,2999,30,7808.18,0
3361285,17:53:00,17:53:00,3001,31,8127.2456,0
3361285,17:54:00,17:54:00,3002,32,8358.242,0
3361285,17:54:00,17:54:00,3004,33,8706.267,0
3361285,17:55:00,17:55:00,3006,34,9072.73,0
3361285,17:56:00,17:56:00,3008,35,9436.122,0
3361285,17:56:00,17:56:00,3009,36,9610.557,0
3361285,17:57:00,17:57:00,3010,37,9870.56,
3361285,17:58:00,17:58:00,3011,38,10536.065,0
3361285,17:59:00,17:59:00,15515,39,11296.181,0
3361285,18:00:00,18:00:00,3027,40,11508.088,0
3361285,18:00:00,18:00:00,3028,41,11687.203,0
3361285,18:00:00,18:00:00,3029,42,11869.996,0
3361285,18:01:00,18:01:00,3030,43,12222.317,0
3361285,18:01:00,18:01:00,3031,44,12430.514,0
3361285,18:02:00,18:02:00,3032,45,12719.912,0
3361285,18:02:00,18:02:00,3033,46,12891.593,0
3361285,18:03:00,18:03:00,3034,47,13291.947,0
3361285,18:03:00,18:03:00,3035,48,13488.922,0
3361285,18:04:00,18:04:00,3036,49,13719.804,0
3361285,18:04:00,18:04:00,3037,50,13952.74,0
3361285,18:05:00,18:05:00,3038,51,14156.537,
3361285,18:05:00,18:05:00,3039,52,14299.502,0
3361285,18:06:00,18:06:00,3040,53,14892.591,0
3361285,18:07:00,18:07:00,3041,54,15218.866,0
3361285,18:07:00,18:07:00,3042,55,15495.146,0
3361285,18:08:00,18:08:00,3043,56,15900.263,0
3361285,18:09:00,18:09:00,3044,57,16295.114,0
3361285,18:09:00,18:09:00,3045,59,16581.633,0
3361285,18:10:00,18:10:00,3047,60,16804.93,0
3361285,18:10:00,18:10:00,3048,61,17077.34,0
3361285,18:11:00,18:11:00,3049,62,17386.51,0
3361285,18:11:00,18:11:00,3050,63,17676.041,0
3361285,18:12:00,18:12:00,16104,64,18095.424,0
3361285,18:14:00,18:14:00,3054,65,19068.908,0
3361285,18:15:00,18:15:00,3055,66,19343.979,
3361285,18:15:00,18:15:00,3056,67,19490.555,0
3361285,18:15:00,18:15:00,3057,68,19841.69,0
3361285,18:16:00,18:16:00,16155,69,20688.473,0
3361285,18:17:00,18:17:00,3058,70,21149.893,0
3361285,18:17:00,18:17:00,3059,71,21560.834,0
3361285,18:18:00,18:18:00,3061,72,22073.889,0
3361285,18:19:00,18:19:00,3062,73,22431.46,0
3361285,18:19:00,18:19:00,3063,74,22928.78,0
3361285,18:20:00,18:20:00,3064,75,23147.623,0
3361285,18:21:00,18:21:00,3065,76,23969.176,0
3361285,18:21:00,18:21:00,3066,77,24251.814,0
3361285,18:21:00,18:21:00,3067,78,24525.928,0
3361285,18:22:00,18:22:00,3068,79,24774.469,0
3361285,18:22:00,18:22:00,3069,80,24969.482,0
3361285,18:23:00,18:23:00,14828,81,25560.154,0
3361285,18:23:00,18:23:00,14801,82,25791.352,0
3361285,18:25:00,18:25:00,14133,83,26687.41,
3361286,18:38:00,18:38:00,2097,1,0,
3361286,18:38:00,18:38:00,15051,2,393.73935,0
3361286,18:39:00,18:39:00,15183,3,762.14667,0
3361286,18:40:00,18:40:00,15184,4,1177.6868,0
3361286,18:40:00,18:40:00,15185,5,1323.5942,0
3361286,18:41:00,18:41:00,15186,6,1492.3644,0
3361286,18:41:00,18:41:00,15187,7,1689.2642,0
3361286,18:42:00,18:42:00,4352,8,1964.3748,0
3361286,18:42:00,18:42:00,15493,9,2331.6147,0
3361286,18:43:00,18:43:00,16142,10,2529.7903,0
3361286,18:43:00,18:43:00,4779,11,2852.9133,0
3361286,18:44:00,18:44:00,4781,12,3251.2415,0
3361286,18:45:00,18:45:00,4782,13,3466.111,0
3361286,18:45:00,18:45:00,4783,14,3641.6296,0
3361286,18:45:00,18:45:00,2977,15,3918.4766,0
3361286,18:46:00,18:46:00,2978,16,4116.9736,0
3361286,18:47:00,18:47:00,2979,17,4367.351,
3361286,18:47:00,18:47:00,2980,18,4616.6343,0
3361286,18:47:00,18:47:00,2981,19,4805.6094,0
3361286,18:48:00,18:48:00,2982,20,4957.52,0
3361286,18:48:00,18:48:00,2983,21,5121.6064,0
3361286,18:48:00,18:48:00,2984,22,5383.8335,0
3361286,18:49:00,18:49:00,2985,23,5608.434,0
3361286,18:49:00,18:49:00,2987,24,5875.118,0
3361286,18:50:00,18:50:00,2989,25,6099.9336,0
3361286,18:50:00,18:50:00,2992,26,6544.9478,0
3361286,18:51:00,18:51:00,2994,27,6771.9604,0
3361286,18:51:00,18:51:00,2996,28,7150.1646,0
3361286,18:52:00,18:52:00,2997,29,7354.171,0
3361286,18:53:00,18:53:00,2999,30,7808.18,0
3361286,18:53:00,18:53:00,3001,31,8127.2456,0
3361286,18:54:00,18:54:00,3002,32,8358.242,0
3361286,18:54:00,18:54:00,3004,33,8706.267,0
3361286,18:55:00,18:55:00,3006,34,9072.73,0
3361286,18:56:00,18:56:00,3008,35,9436.122,0
3361286,18:56:00,18:56:00,3009,36,9610.557,0
3361286,18:57:00,18:57:00,3010,37,9870.56,
3361286,18:58:00,18:58:00,3011,38,10536.065,0
3361286,18:59:00,18:59:00,15515,39,11296.181,0
3361286,18:59:00,18:59:00,3027,40,11508.088,0
3361286,18:59:00,18:59:00,3028,41,11687.203,0
3361286,19:00:00,19:00:00,3029,42,11869.996,0
3361286,19:00:00,19:00:00,3030,43,12222.317,0
3361286,19:01:00,19:01:00,3031,44,12430.514,0
3361286,19:01:00,19:01:00,3032,45,12719.912,0
3361286,19:01:00,19:01:00,3033,46,12891.593,0
3361286,19:02:00,19:02:00,3034,47,13291.947,0
3361286,19:02:00,19:02:00,3035,48,13488.922,0
3361286,19:03:00,19:03:00,3036,49,13719.804,0
3361286,19:03:00,19:03:00,3037,50,13952.74,0
3361286,19:04:00,19:04:00,3038,51,14156.537,
3361286,19:04:00,19:04:00,3039,52,14299.502,0
3361286,19:05:00,19:05:00,3040,53,14892.591,0
3361286,19:06:00,19:06:00,3041,54,15218.866,0
3361286,19:06:00,19:06:00,3042,55,15495.146,0
3361286,19:07:00,19:07:00,3043,56,15900.263,0
3361286,19:08:00,19:08:00,3044,57,16295.114,0
3361286,19:08:00,19:08:00,3045,59,16581.633,0
3361286,19:09:00,19:09:00,3047,60,16804.93,0
3361286,19:09:00,19:09:00,3048,61,17077.34,0
3361286,19:10:00,19:10:00,3049,62,17386.51,0
3361286,19:10:00,19:10:00,3050,63,17676.041,0
3361286,19:11:00,19:11:00,16104,64,18095.424,0
3361286,19:13:00,19:13:00,3054,65,19068.908,0
3361286,19:14:00,19:14:00,3055,66,19343.979,
3361286,19:14:00,19:14:00,3056,67,19490.555,0
3361286,19:14:00,19:14:00,3057,68,19841.69,0
3361286,19:15:00,19:15:00,16155,69,20688.473,0
3361286,19:16:00,19:16:00,3058,70,21149.893,0
3361286,19:16:00,19:16:00,3059,71,21560.834,0
3361286,19:17:00,19:17:00,3061,72,22073.889,0
3361286,19:18:00,19:18:00,3062,73,22431.46,0
3361286,19:18:00,19:18:00,3063,74,22928.78,0
3361286,19:19:00,19:19:00,3064,75,23147.623,0
3361286,19:20:00,19:20:00,3065,76,23969.176,0
3361286,19:20:00,19:20:00,3066,77,24251.814,0
3361286,19:20:00,19:20:00,3067,78,24525.928,0
3361286,19:21:00,19:21:00,3068,79,24774.469,0
3361286,19:21:00,19:21:00,3069,80,24969.482,0
3361286,19:22:00,19:22:00,14828,81,25560.154,0
3361286,19:22:00,19:22:00,14801,82,25791.352,0
3361286,19:24:00,19:24:00,14133,83,26687.41,
3361287,19:38:00,19:38:00,2097,1,0,
3361287,19:38:00,19:38:00,15051,2,393.73935,0
3361287,19:39:00,19:39:00,15183,3,762.14667,0
3361287,19:40:00,19:40:00,15184,4,1177.6868,0
3361287,19:40:00,19:40:00,15185,5,1323.5942,0
3361287,19:41:00,19:41:00,15186,6,1492.3644,0
3361287,19:41:00,19:41:00,15187,7,1689.2642,0
3361287,19:42:00,19:42:00,4352,8,1964.3748,0
3361287,19:42:00,19:42:00,15493,9,2331.6147,0
3361287,19:43:00,19:43:00,16142,10,2529.7903,0
3361287,19:43:00,19:43:00,4779,11,2852.9133,0
3361287,19:44:00,19:44:00,4781,12,3251.2415,0
3361287,19:45:00,19:45:00,4782,13,3466.111,0
3361287,19:45:00,19:45:00,4783,14,3641.6296,0
3361287,19:45:00,19:45:00,2977,15,3918.4766,0
3361287,19:46:00,19:46:00,2978,16,4116.9736,0
3361287,19:47:00,19:47:00,2979,17,4367.351,
3361287,19:47:00,19:47:00,2980,18,4616.6343,0
3361287,19:47:00,19:47:00,2981,19,4805.6094,0
3361287,19:48:00,19:48:00,2982,20,4957.52,0
3361287,19:48:00,19:48:00,2983,21,5121.6064,0
3361287,19:48:00,19:48:00,2984,22,5383.8335,0
3361287,19:49:00,19:49:00,2985,23,5608.434,0
3361287,19:49:00,19:49:00,2987,24,5875.118,0
3361287,19:50:00,19:50:00,2989,25,6099.9336,0
3361287,19:50:00,19:50:00,2992,26,6544.9478,0
3361287,19:51:00,19:51:00,2994,27,6771.9604,0
3361287,19:51:00,19:51:00,2996,28,7150.1646,0
3361287,19:52:00,19:52:00,2997,29,7354.171,0
3361287,19:53:00,19:53:00,2999,30,7808.18,0
3361287,19:53:00,19:53:00,3001,31,8127.2456,0
3361287,19:54:00,19:54:00,3002,32,8358.242,0
3361287,19:54:00,19:54:00,3004,33,8706.267,0
3361287,19:55:00,19:55:00,3006,34,9072.73,0
3361287,19:56:00,19:56:00,3008,35,9436.122,0
3361287,19:56:00,19:56:00,3009,36,9610.557,0
3361287,19:57:00,19:57:00,3010,37,9870.56,
3361287,19:58:00,19:58:00,3011,38,10536.065,0
3361287,19:59:00,19:59:00,15515,39,11296.181,0
3361287,19:59:00,19:59:00,3027,40,11508.088,0
3361287,19:59:00,19:59:00,3028,41,11687.203,0
3361287,20:00:00,20:00:00,3029,42,11869.996,0
3361287,20:00:00,20:00:00,3030,43,12222.317,0
3361287,20:01:00,20:01:00,3031,44,12430.514,0
3361287,20:01:00,20:01:00,3032,45,12719.912,0
3361287,20:01:00,20:01:00,3033,46,12891.593,0
3361287,20:02:00,20:02:00,3034,47,13291.947,0
3361287,20:02:00,20:02:00,3035,48,13488.922,0
3361287,20:03:00,20:03:00,3036,49,13719.804,0
3361287,20:03:00,20:03:00,3037,50,13952.74,0
3361287,20:04:00,20:04:00,3038,51,14156.537,
3361287,20:04:00,20:04:00,3039,52,14299.502,0
3361287,20:05:00,20:05:00,3040,53,14892.591,0
3361287,20:06:00,20:06:00,3041,54,15218.866,0
3361287,20:06:00,20:06:00,3042,55,15495.146,0
3361287,20:07:00,20:07:00,3043,56,15900.263,0
3361287,20:08:00,20:08:00,3044,57,16295.114,0
3361287,20:08:00,20:08:00,3045,59,16581.633,0
3361287,20:09:00,20:09:00,3047,60,16804.93,0
3361287,20:09:00,20:09:00,3048,61,17077.34,0
3361287,20:10:00,20:10:00,3049,62,17386.51,0
3361287,20:10:00,20:10:00,3050,63,17676.041,0
3361287,20:11:00,20:11:00,16104,64,18095.424,0
3361287,20:13:00,20:13:00,3054,65,19068.908,0
3361287,20:14:00,20:14:00,3055,66,19343.979,
3361287,20:14:00,20:14:00,3056,67,19490.555,0
3361287,20:14:00,20:14:00,3057,68,19841.69,0
3361287,20:15:00,20:15:00,16155,69,20688.473,0
3361287,20:16:00,20:16:00,3058,70,21149.893,0
3361287,20:16:00,20:16:00,3059,71,21560.834,0
3361287,20:17:00,20:17:00,3061,72,22073.889,0
3361287,20:18:00,20:18:00,3062,73,22431.46,0
3361287,20:18:00,20:18:00,3063,74,22928.78,0
3361287,20:19:00,20:19:00,3064,75,23147.623,0
3361287,20:20:00,20:20:00,3065,76,23969.176,0
3361287,20:20:00,20:20:00,3066,77,24251.814,0
3361287,20:20:00,20:20:00,3067,78,24525.928,0
3361287,20:21:00,20:21:00,3068,79,24774.469,0
3361287,20:21:00,20:21:00,3069,80,24969.482,0
3361287,20:22:00,20:22:00,14828,81,25560.154,0
3361287,20:22:00,20:22:00,14801,82,25791.352,0
3361287,20:24:00,20:24:00,14133,83,26687.41,
3361288,20:38:00,20:38:00,2097,1,0,
3361288,20:38:00,20:38:00,15051,2,393.73935,0
3361288,20:39:00,20:39:00,15183,3,762.14667,0
3361288,20:40:00,20:40:00,15184,4,1177.6868,0
3361288,20:40:00,20:40:00,15185,5,1323.5942,0
3361288,20:40:00,20:40:00,15186,6,1492.3644,0
3361288,20:41:00,20:41:00,15187,7,1689.2642,0
3361288,20:41:00,20:41:00,4352,8,1964.3748,0
3361288,20:42:00,20:42:00,15493,9,2331.6147,0
3361288,20:42:00,20:42:00,16142,10,2529.7903,0
3361288,20:43:00,20:43:00,4779,11,2852.9133,0
3361288,20:43:00,20:43:00,4781,12,3251.2415,0
3361288,20:44:00,20:44:00,4782,13,3466.111,0
3361288,20:44:00,20:44:00,4783,14,3641.6296,0
3361288,20:45:00,20:45:00,2977,15,3918.4766,0
3361288,20:45:00,20:45:00,2978,16,4116.9736,0
3361288,20:46:00,20:46:00,2979,17,4367.351,
3361288,20:46:00,20:46:00,2980,18,4616.6343,0
3361288,20:46:00,20:46:00,2981,19,4805.6094,0
3361288,20:47:00,20:47:00,2982,20,4957.52,0
3361288,20:47:00,20:47:00,2983,21,5121.6064,0
3361288,20:47:00,20:47:00,2984,22,5383.8335,0
3361288,20:48:00,20:48:00,2985,23,5608.434,0
3361288,20:48:00,20:48:00,2987,24,5875.118,0
3361288,20:49:00,20:49:00,2989,25,6099.9336,0
3361288,20:49:00,20:49:00,2992,26,6544.9478,0
3361288,20:50:00,20:50:00,2994,27,6771.9604,0
3361288,20:50:00,20:50:00,2996,28,7150.1646,0
3361288,20:51:00,20:51:00,2997,29,7354.171,0
3361288,20:52:00,20:52:00,2999,30,7808.18,0
3361288,20:52:00,20:52:00,3001,31,8127.2456,0
3361288,20:53:00,20:53:00,3002,32,8358.242,0
3361288,20:53:00,20:53:00,3004,33,8706.267,0
3361288,20:54:00,20:54:00,3006,34,9072.73,0
3361288,20:55:00,20:55:00,3008,35,9436.122,0
3361288,20:55:00,20:55:00,3009,36,9610.557,0
3361288,20:56:00,20:56:00,3010,37,9870.56,
3361288,20:57:00,20:57:00,3011,38,10536.065,0
3361288,20:58:00,20:58:00,15515,39,11296.181,0
3361288,20:58:00,20:58:00,3027,40,11508.088,0
3361288,20:58:00,20:58:00,3028,41,11687.203,0
3361288,20:59:00,20:59:00,3029,42,11869.996,0
3361288,20:59:00,20:59:00,3030,43,12222.317,0
3361288,21:00:00,21:00:00,3031,44,12430.514,0
3361288,21:00:00,21:00:00,3032,45,12719.912,0
3361288,21:00:00,21:00:00,3033,46,12891.593,0
3361288,21:01:00,21:01:00,3034,47,13291.947,0
3361288,21:01:00,21:01:00,3035,48,13488.922,0
3361288,21:02:00,21:02:00,3036,49,13719.804,0
3361288,21:02:00,21:02:00,3037,50,13952.74,0
3361288,21:03:00,21:03:00,3038,51,14156.537,
3361288,21:03:00,21:03:00,3039,52,14299.502,0
3361288,21:04:00,21:04:00,3040,53,14892.591,0
3361288,21:04:00,21:04:00,3041,54,15218.866,0
3361288,21:05:00,21:05:00,3042,55,15495.146,0
3361288,21:05:00,21:05:00,3043,56,15900.263,0
3361288,21:06:00,21:06:00,3044,57,16295.114,0
3361288,21:07:00,21:07:00,3045,59,16581.633,0
3361288,21:07:00,21:07:00,3047,60,16804.93,0
3361288,21:07:00,21:07:00,3048,61,17077.34,0
3361288,21:08:00,21:08:00,3049,62,17386.51,0
3361288,21:09:00,21:09:00,3050,63,17676.041,0
3361288,21:09:00,21:09:00,16104,64,18095.424,0
3361288,21:11:00,21:11:00,3054,65,19068.908,0
3361288,21:12:00,21:12:00,3055,66,19343.979,
3361288,21:12:00,21:12:00,3056,67,19490.555,0
3361288,21:12:00,21:12:00,3057,68,19841.69,0
3361288,21:13:00,21:13:00,16155,69,20688.473,0
3361288,21:14:00,21:14:00,3058,70,21149.893,0
3361288,21:14:00,21:14:00,3059,71,21560.834,0
3361288,21:15:00,21:15:00,3061,72,22073.889,0
3361288,21:15:00,21:15:00,3062,73,22431.46,0
3361288,21:16:00,21:16:00,3063,74,22928.78,0
3361288,21:16:00,21:16:00,3064,75,23147.623,0
3361288,21:17:00,21:17:00,3065,76,23969.176,0
3361288,21:17:00,21:17:00,3066,77,24251.814,0
3361288,21:18:00,21:18:00,3067,78,24525.928,0
3361288,21:18:00,21:18:00,3068,79,24774.469,0
3361288,21:18:00,21:18:00,3069,80,24969.482,0
3361288,21:19:00,21:19:00,14828,81,25560.154,0
3361288,21:19:00,21:19:00,14801,82,25791.352,0
3361288,21:21:00,21:21:00,14133,83,26687.41,
3361289,21:38:00,21:38:00,2097,1,0,
3361289,21:38:00,21:38:00,15051,2,393.73935,0
3361289,21:39:00,21:39:00,15183,3,762.14667,0
3361289,21:40:00,21:40:00,15184,4,1177.6868,0
3361289,21:40:00,21:40:00,15185,5,1323.5942,0
3361289,21:40:00,21:40:00,15186,6,1492.3644,0
3361289,21:41:00,21:41:00,15187,7,1689.2642,0
3361289,21:41:00,21:41:00,4352,8,1964.3748,0
3361289,21:42:00,21:42:00,15493,9,2331.6147,0
3361289,21:42:00,21:42:00,16142,10,2529.7903,0
3361289,21:43:00,21:43:00,4779,11,2852.9133,0
3361289,21:43:00,21:43:00,4781,12,3251.2415,0
3361289,21:44:00,21:44:00,4782,13,3466.111,0
3361289,21:44:00,21:44:00,4783,14,3641.6296,0
3361289,21:45:00,21:45:00,2977,15,3918.4766,0
3361289,21:45:00,21:45:00,2978,16,4116.9736,0
3361289,21:46:00,21:46:00,2979,17,4367.351,
3361289,21:46:00,21:46:00,2980,18,4616.6343,0
3361289,21:46:00,21:46:00,2981,19,4805.6094,0
3361289,21:47:00,21:47:00,2982,20,4957.52,0
3361289,21:47:00,21:47:00,2983,21,5121.6064,0
3361289,21:47:00,21:47:00,2984,22,5383.8335,0
3361289,21:48:00,21:48:00,2985,23,5608.434,0
3361289,21:48:00,21:48:00,2987,24,5875.118,0
3361289,21:49:00,21:49:00,2989,25,6099.9336,0
3361289,21:49:00,21:49:00,2992,26,6544.9478,0
3361289,21:50:00,21:50:00,2994,27,6771.9604,0
3361289,21:50:00,21:50:00,2996,28,7150.1646,0
3361289,21:51:00,21:51:00,2997,29,7354.171,0
3361289,21:52:00,21:52:00,2999,30,7808.18,0
3361289,21:52:00,21:52:00,3001,31,8127.2456,0
3361289,21:53:00,21:53:00,3002,32,8358.242,0
3361289,21:53:00,21:53:00,3004,33,8706.267,0
3361289,21:54:00,21:54:00,3006,34,9072.73,0
3361289,21:55:00,21:55:00,3008,35,9436.122,0
3361289,21:55:00,21:55:00,3009,36,9610.557,0
3361289,21:56:00,21:56:00,3010,37,9870.56,
3361289,21:57:00,21:57:00,3011,38,10536.065,0
3361289,21:58:00,21:58:00,15515,39,11296.181,0
3361289,21:58:00,21:58:00,3027,40,11508.088,0
3361289,21:58:00,21:58:00,3028,41,11687.203,0
3361289,21:59:00,21:59:00,3029,42,11869.996,0
3361289,21:59:00,21:59:00,3030,43,12222.317,0
3361289,22:00:00,22:00:00,3031,44,12430.514,0
3361289,22:00:00,22:00:00,3032,45,12719.912,0
3361289,22:00:00,22:00:00,3033,46,12891.593,0
3361289,22:01:00,22:01:00,3034,47,13291.947,0
3361289,22:01:00,22:01:00,3035,48,13488.922,0
3361289,22:02:00,22:02:00,3036,49,13719.804,0
3361289,22:02:00,22:02:00,3037,50,13952.74,0
3361289,22:03:00,22:03:00,3038,51,14156.537,
3361289,22:03:00,22:03:00,3039,52,14299.502,0
3361289,22:04:00,22:04:00,3040,53,14892.591,0
3361289,22:04:00,22:04:00,3041,54,15218.866,0
3361289,22:05:00,22:05:00,3042,55,15495.146,0
3361289,22:05:00,22:05:00,3043,56,15900.263,0
3361289,22:06:00,22:06:00,3044,57,16295.114,0
3361289,22:07:00,22:07:00,3045,59,16581.633,0
3361289,22:07:00,22:07:00,3047,60,16804.93,0
3361289,22:07:00,22:07:00,3048,61,17077.34,0
3361289,22:08:00,22:08:00,3049,62,17386.51,0
3361289,22:09:00,22:09:00,3050,63,17676.041,0
3361289,22:09:00,22:09:00,16104,64,18095.424,0
3361289,22:11:00,22:11:00,3054,65,19068.908,0
3361289,22:12:00,22:12:00,3055,66,19343.979,
3361289,22:12:00,22:12:00,3056,67,19490.555,0
3361289,22:12:00,22:12:00,3057,68,19841.69,0
3361289,22:13:00,22:13:00,16155,69,20688.473,0
3361289,22:14:00,22:14:00,3058,70,21149.893,0
3361289,22:14:00,22:14:00,3059,71,21560.834,0
3361289,22:15:00,22:15:00,3061,72,22073.889,0
3361289,22:15:00,22:15:00,3062,73,22431.46,0
3361289,22:16:00,22:16:00,3063,74,22928.78,0
3361289,22:16:00,22:16:00,3064,75,23147.623,0
3361289,22:17:00,22:17:00,3065,76,23969.176,0
3361289,22:17:00,22:17:00,3066,77,24251.814,0
3361289,22:18:00,22:18:00,3067,78,24525.928,0
3361289,22:18:00,22:18:00,3068,79,24774.469,0
3361289,22:18:00,22:18:00,3069,80,24969.482,0
3361289,22:19:00,22:19:00,14828,81,25560.154,0
3361289,22:19:00,22:19:00,14801,82,25791.352,0
3361289,22:21:00,22:21:00,14133,83,26687.41,
3361310,22:38:00,22:38:00,2097,1,0,
3361310,22:38:00,22:38:00,15051,2,393.73935,0
3361310,22:39:00,22:39:00,15183,3,762.14667,0
3361310,22:40:00,22:40:00,15184,4,1177.6868,0
3361310,22:40:00,22:40:00,15185,5,1323.5942,0
3361310,22:40:00,22:40:00,15186,6,1492.3644,0
3361310,22:41:00,22:41:00,15187,7,1689.2642,0
3361310,22:41:00,22:41:00,4352,8,1964.3748,0
3361310,22:42:00,22:42:00,15493,9,2331.6147,0
3361310,22:42:00,22:42:00,16142,10,2529.7903,0
3361310,22:43:00,22:43:00,4779,11,2852.9133,0
3361310,22:43:00,22:43:00,4781,12,3251.2415,0
3361310,22:44:00,22:44:00,4782,13,3466.111,0
3361310,22:44:00,22:44:00,4783,14,3641.6296,0
3361310,22:45:00,22:45:00,2977,15,3918.4766,0
3361310,22:45:00,22:45:00,2978,16,4116.9736,0
3361310,22:46:00,22:46:00,2979,17,4367.351,
3361310,22:46:00,22:46:00,2980,18,4616.6343,0
3361310,22:46:00,22:46:00,2981,19,4805.6094,0
3361310,22:47:00,22:47:00,2982,20,4957.52,0
3361310,22:47:00,22:47:00,2983,21,5121.6064,0
3361310,22:47:00,22:47:00,2984,22,5383.8335,0
3361310,22:48:00,22:48:00,2985,23,5608.434,0
3361310,22:48:00,22:48:00,2987,24,5875.118,0
3361310,22:49:00,22:49:00,2989,25,6099.9336,0
3361310,22:49:00,22:49:00,2992,26,6544.9478,0
3361310,22:50:00,22:50:00,2994,27,6771.9604,0
3361310,22:50:00,22:50:00,2996,28,7150.1646,0
3361310,22:51:00,22:51:00,2997,29,7354.171,0
3361310,22:52:00,22:52:00,2999,30,7808.18,0
3361310,22:52:00,22:52:00,3001,31,8127.2456,0
3361310,22:53:00,22:53:00,3002,32,8358.242,0
3361310,22:53:00,22:53:00,3004,33,8706.267,0
3361310,22:54:00,22:54:00,3006,34,9072.73,0
3361310,22:55:00,22:55:00,3008,35,9436.122,0
3361310,22:55:00,22:55:00,3009,36,9610.557,0
3361310,22:56:00,22:56:00,3010,37,9870.56,
3361310,22:57:00,22:57:00,3011,38,10536.065,0
3361310,22:58:00,22:58:00,15515,39,11296.181,0
3361310,22:58:00,22:58:00,3027,40,11508.088,0
3361310,22:58:00,22:58:00,3028,41,11687.203,0
3361310,22:59:00,22:59:00,3029,42,11869.996,0
3361310,22:59:00,22:59:00,3030,43,12222.317,0
3361310,23:00:00,23:00:00,3031,44,12430.514,0
3361310,23:00:00,23:00:00,3032,45,12719.912,0
3361310,23:00:00,23:00:00,3033,46,12891.593,0
3361310,23:01:00,23:01:00,3034,47,13291.947,0
3361310,23:01:00,23:01:00,3035,48,13488.922,0
3361310,23:02:00,23:02:00,3036,49,13719.804,0
3361310,23:02:00,23:02:00,3037,50,13952.74,0
3361310,23:03:00,23:03:00,3038,51,14156.537,
3361310,23:03:00,23:03:00,3039,52,14299.502,0
3361310,23:04:00,23:04:00,3040,53,14892.591,0
3361310,23:04:00,23:04:00,3041,54,15218.866,0
3361310,23:05:00,23:05:00,3042,55,15495.146,0
3361310,23:05:00,23:05:00,3043,56,15900.263,0
3361310,23:06:00,23:06:00,3044,57,16295.114,0
3361310,23:07:00,23:07:00,3045,59,16581.633,0
3361310,23:07:00,23:07:00,3047,60,16804.93,0
3361310,23:07:00,23:07:00,3048,61,17077.34,0
3361310,23:08:00,23:08:00,3049,62,17386.51,0
3361310,23:09:00,23:09:00,3050,63,17676.041,0
3361310,23:09:00,23:09:00,16104,64,18095.424,0
3361310,23:11:00,23:11:00,3054,65,19068.908,0
3361310,23:12:00,23:12:00,3055,66,19343.979,
3361310,23:12:00,23:12:00,3056,67,19490.555,0
3361310,23:12:00,23:12:00,3057,68,19841.69,0
3361310,23:13:00,23:13:00,16155,69,20688.473,0
3361310,23:14:00,23:14:00,3058,70,21149.893,0
3361310,23:14:00,23:14:00,3059,71,21560.834,0
3361310,23:15:00,23:15:00,3061,72,22073.889,0
3361310,23:15:00,23:15:00,3062,73,22431.46,0
3361310,23:16:00,23:16:00,3063,74,22928.78,0
3361310,23:16:00,23:16:00,3064,75,23147.623,0
3361310,23:17:00,23:17:00,3065,76,23969.176,0
3361310,23:17:00,23:17:00,3066,77,24251.814,0
3361310,23:18:00,23:18:00,3067,78,24525.928,0
3361310,23:18:00,23:18:00,3068,79,24774.469,0
3361310,23:18:00,23:18:00,3069,80,24969.482,0
3361310,23:19:00,23:19:00,14828,81,25560.154,0
3361310,23:19:00,23:19:00,14801,82,25791.352,0
3361310,23:21:00,23:21:00,14133,83,26687.41,
3361312,05:38:00,05:38:00,2097,1,0,
3361312,05:38:00,05:38:00,15051,2,393.73935,0
3361312,05:39:00,05:39:00,15183,3,762.14667,0
3361312,05:40:00,05:40:00,15184,4,1177.6868,0
3361312,05:40:00,05:40:00,15185,5,1323.5942,0
3361312,05:40:00,05:40:00,15186,6,1492.3644,0
3361312,05:41:00,05:41:00,15187,7,1689.2642,0
3361312,05:41:00,05:41:00,4352,8,1964.3748,0
3361312,05:42:00,05:42:00,15493,9,2331.6147,0
3361312,05:42:00,05:42:00,16142,10,2529.7903,0
3361312,05:43:00,05:43:00,4779,11,2852.9133,0
3361312,05:43:00,05:43:00,4781,12,3251.2415,0
3361312,05:44:00,05:44:00,4782,13,3466.111,0
3361312,05:44:00,05:44:00,4783,14,3641.6296,0
3361312,05:45:00,05:45:00,2977,15,3918.4766,0
3361312,05:45:00,05:45:00,2978,16,4116.9736,0
3361312,05:46:00,05:46:00,2979,17,4367.351,
3361312,05:46:00,05:46:00,2980,18,4616.6343,0
3361312,05:46:00,05:46:00,2981,19,4805.6094,0
3361312,05:47:00,05:47:00,2982,20,4957.52,0
3361312,05:47:00,05:47:00,2983,21,5121.6064,0
3361312,05:47:00,05:47:00,2984,22,5383.8335,0
3361312,05:48:00,05:48:00,2985,23,5608.434,0
3361312,05:48:00,05:48:00,2987,24,5875.118,0
3361312,05:49:00,05:49:00,2989,25,6099.9336,0
3361312,05:49:00,05:49:00,2992,26,6544.9478,0
3361312,05:50:00,05:50:00,2994,27,6771.9604,0
3361312,05:50:00,05:50:00,2996,28,7150.1646,0
3361312,05:51:00,05:51:00,2997,29,7354.171,0
3361312,05:52:00,05:52:00,2999,30,7808.18,0
3361312,05:52:00,05:52:00,3001,31,8127.2456,0
3361312,05:53:00,05:53:00,3002,32,8358.242,0
3361312,05:53:00,05:53:00,3004,33,8706.267,0
3361312,05:54:00,05:54:00,3006,34,9072.73,0
3361312,05:55:00,05:55:00,3008,35,9436.122,0
3361312,05:55:00,05:55:00,3009,36,9610.557,0
3361312,05:56:00,05:56:00,3010,37,9870.56,
3361312,05:57:00,05:57:00,3011,38,10536.065,0
3361312,05:58:00,05:58:00,15515,39,11296.181,0
3361312,05:58:00,05:58:00,3027,40,11508.088,0
3361312,05:58:00,05:58:00,3028,41,11687.203,0
3361312,05:59:00,05:59:00,3029,42,11869.996,0
3361312,05:59:00,05:59:00,3030,43,12222.317,0
3361312,06:00:00,06:00:00,3031,44,12430.514,0
3361312,06:00:00,06:00:00,3032,45,12719.912,0
3361312,06:00:00,06:00:00,3033,46,12891.593,0
3361312,06:01:00,06:01:00,3034,47,13291.947,0
3361312,06:01:00,06:01:00,3035,48,13488.922,0
3361312,06:02:00,06:02:00,3036,49,13719.804,0
3361312,06:02:00,06:02:00,3037,50,13952.74,0
3361312,06:03:00,06:03:00,3038,51,14156.537,
3361312,06:03:00,06:03:00,3039,52,14299.502,0
3361312,06:04:00,06:04:00,3040,53,14892.591,0
3361312,06:04:00,06:04:00,3041,54,15218.866,0
3361312,06:05:00,06:05:00,3042,55,15495.146,0
3361312,06:05:00,06:05:00,3043,56,15900.263,0
3361312,06:06:00,06:06:00,3044,57,16295.114,0
3361312,06:07:00,06:07:00,3045,59,16581.633,0
3361312,06:07:00,06:07:00,3047,60,16804.93,0
3361312,06:07:00,06:07:00,3048,61,17077.34,0
3361312,06:08:00,06:08:00,3049,62,17386.51,0
3361312,06:09:00,06:09:00,3050,63,17676.041,0
3361312,06:09:00,06:09:00,16104,64,18095.424,0
3361312,06:11:00,06:11:00,3054,65,19068.908,0
3361312,06:12:00,06:12:00,3055,66,19343.979,
3361312,06:12:00,06:12:00,3056,67,19490.555,0
3361312,06:12:00,06:12:00,3057,68,19841.69,0
3361312,06:13:00,06:13:00,16155,69,20688.473,0
3361312,06:14:00,06:14:00,3058,70,21149.893,0
3361312,06:14:00,06:14:00,3059,71,21560.834,0
3361312,06:15:00,06:15:00,3061,72,22073.889,0
3361312,06:15:00,06:15:00,3062,73,22431.46,0
3361312,06:16:00,06:16:00,3063,74,22928.78,0
3361312,06:16:00,06:16:00,3064,75,23147.623,0
3361312,06:17:00,06:17:00,3065,76,23969.176,0
3361312,06:17:00,06:17:00,3066,77,24251.814,0
3361312,06:18:00,06:18:00,3067,78,24525.928,0
3361312,06:18:00,06:18:00,3068,79,24774.469,0
3361312,06:18:00,06:18:00,3069,80,24969.482,0
3361312,06:19:00,06:19:00,14828,81,25560.154,0
3361312,06:19:00,06:19:00,14801,82,25791.352,0
3361312,06:21:00,06:21:00,14133,83,26687.41,
3361313,06:38:00,06:38:00,2097,1,0,
3361313,06:38:00,06:38:00,15051,2,393.73935,0
3361313,06:39:00,06:39:00,15183,3,762.14667,0
3361313,06:40:00,06:40:00,15184,4,1177.6868,0
3361313,06:40:00,06:40:00,15185,5,1323.5942,0
3361313,06:41:00,06:41:00,15186,6,1492.3644,0
3361313,06:41:00,06:41:00,15187,7,1689.2642,0
3361313,06:42:00,06:42:00,4352,8,1964.3748,0
3361313,06:42:00,06:42:00,15493,9,2331.6147,0
3361313,06:43:00,06:43:00,16142,10,2529.7903,0
3361313,06:43:00,06:43:00,4779,11,2852.9133,0
3361313,06:44:00,06:44:00,4781,12,3251.2415,0
3361313,06:45:00,06:45:00,4782,13,3466.111,0
3361313,06:45:00,06:45:00,4783,14,3641.6296,0
3361313,06:45:00,06:45:00,2977,15,3918.4766,0
3361313,06:46:00,06:46:00,2978,16,4116.9736,0
3361313,06:47:00,06:47:00,2979,17,4367.351,
3361313,06:47:00,06:47:00,2980,18,4616.6343,0
3361313,06:47:00,06:47:00,2981,19,4805.6094,0
3361313,06:48:00,06:48:00,2982,20,4957.52,0
3361313,06:48:00,06:48:00,2983,21,5121.6064,0
3361313,06:48:00,06:48:00,2984,22,5383.8335,0
3361313,06:49:00,06:49:00,2985,23,5608.434,0
3361313,06:49:00,06:49:00,2987,24,5875.118,0
3361313,06:50:00,06:50:00,2989,25,6099.9336,0
3361313,06:50:00,06:50:00,2992,26,6544.9478,0
3361313,06:51:00,06:51:00,2994,27,6771.9604,0
3361313,06:51:00,06:51:00,2996,28,7150.1646,0
3361313,06:52:00,06:52:00,2997,29,7354.171,0
3361313,06:53:00,06:53:00,2999,30,7808.18,0
3361313,06:53:00,06:53:00,3001,31,8127.2456,0
3361313,06:54:00,06:54:00,3002,32,8358.242,0
3361313,06:54:00,06:54:00,3004,33,8706.267,0
3361313,06:55:00,06:55:00,3006,34,9072.73,0
3361313,06:56:00,06:56:00,3008,35,9436.122,0
3361313,06:56:00,06:56:00,3009,36,9610.557,0
3361313,06:57:00,06:57:00,3010,37,9870.56,
3361313,06:58:00,06:58:00,3011,38,10536.065,0
3361313,06:59:00,06:59:00,15515,39,11296.181,0
3361313,06:59:00,06:59:00,3027,40,11508.088,0
3361313,06:59:00,06:59:00,3028,41,11687.203,0
3361313,07:00:00,07:00:00,3029,42,11869.996,0
3361313,07:00:00,07:00:00,3030,43,12222.317,0
3361313,07:01:00,07:01:00,3031,44,12430.514,0
3361313,07:01:00,07:01:00,3032,45,12719.912,0
3361313,07:01:00,07:01:00,3033,46,12891.593,0
3361313,07:02:00,07:02:00,3034,47,13291.947,0
3361313,07:02:00,07:02:00,3035,48,13488.922,0
3361313,07:03:00,07:03:00,3036,49,13719.804,0
3361313,07:03:00,07:03:00,3037,50,13952.74,0
3361313,07:04:00,07:04:00,3038,51,14156.537,
3361313,07:04:00,07:04:00,3039,52,14299.502,0
3361313,07:05:00,07:05:00,3040,53,14892.591,0
3361313,07:06:00,07:06:00,3041,54,15218.866,0
3361313,07:06:00,07:06:00,3042,55,15495.146,0
3361313,07:07:00,07:07:00,3043,56,15900.263,0
3361313,07:08:00,07:08:00,3044,57,16295.114,0
3361313,07:08:00,07:08:00,3045,59,16581.633,0
3361313,07:09:00,07:09:00,3047,60,16804.93,0
3361313,07:09:00,07:09:00,3048,61,17077.34,0
3361313,07:10:00,07:10:00,3049,62,17386.51,0
3361313,07:10:00,07:10:00,3050,63,17676.041,0
3361313,07:11:00,07:11:00,16104,64,18095.424,0
3361313,07:13:00,07:13:00,3054,65,19068.908,0
3361313,07:14:00,07:14:00,3055,66,19343.979,
3361313,07:14:00,07:14:00,3056,67,19490.555,0
3361313,07:14:00,07:14:00,3057,68,19841.69,0
3361313,07:15:00,07:15:00,16155,69,20688.473,0
3361313,07:16:00,07:16:00,3058,70,21149.893,0
3361313,07:16:00,07:16:00,3059,71,21560.834,0
3361313,07:17:00,07:17:00,3061,72,22073.889,0
3361313,07:18:00,07:18:00,3062,73,22431.46,0
3361313,07:18:00,07:18:00,3063,74,22928.78,0
3361313,07:19:00,07:19:00,3064,75,23147.623,0
3361313,07:20:00,07:20:00,3065,76,23969.176,0
3361313,07:20:00,07:20:00,3066,77,24251.814,0
3361313,07:20:00,07:20:00,3067,78,24525.928,0
3361313,07:21:00,07:21:00,3068,79,24774.469,0
3361313,07:21:00,07:21:00,3069,80,24969.482,0
3361313,07:22:00,07:22:00,14828,81,25560.154,0
3361313,07:22:00,07:22:00,14801,82,25791.352,0
3361313,07:24:00,07:24:00,14133,83,26687.41,
3361314,07:38:00,07:38:00,2097,1,0,
3361314,07:38:00,07:38:00,15051,2,393.73935,0
3361314,07:39:00,07:39:00,15183,3,762.14667,0
3361314,07:40:00,07:40:00,15184,4,1177.6868,0
3361314,07:40:00,07:40:00,15185,5,1323.5942,0
3361314,07:41:00,07:41:00,15186,6,1492.3644,0
3361314,07:41:00,07:41:00,15187,7,1689.2642,0
3361314,07:42:00,07:42:00,4352,8,1964.3748,0
3361314,07:42:00,07:42:00,15493,9,2331.6147,0
3361314,07:43:00,07:43:00,16142,10,2529.7903,0
3361314,07:43:00,07:43:00,4779,11,2852.9133,0
3361314,07:44:00,07:44:00,4781,12,3251.2415,0
3361314,07:45:00,07:45:00,4782,13,3466.111,0
3361314,07:45:00,07:45:00,4783,14,3641.6296,0
3361314,07:45:00,07:45:00,2977,15,3918.4766,0
3361314,07:46:00,07:46:00,2978,16,4116.9736,0
3361314,07:47:00,07:47:00,2979,17,4367.351,
3361314,07:47:00,07:47:00,2980,18,4616.6343,0
3361314,07:47:00,07:47:00,2981,19,4805.6094,0
3361314,07:48:00,07:48:00,2982,20,4957.52,0
3361314,07:48:00,07:48:00,2983,21,5121.6064,0
3361314,07:48:00,07:48:00,2984,22,5383.8335,0
3361314,07:49:00,07:49:00,2985,23,5608.434,0
3361314,07:49:00,07:49:00,2987,24,5875.118,0
3361314,07:50:00,07:50:00,2989,25,6099.9336,0
3361314,07:50:00,07:50:00,2992,26,6544.9478,0
3361314,07:51:00,07:51:00,2994,27,6771.9604,0
3361314,07:51:00,07:51:00,2996,28,7150.1646,0
3361314,07:52:00,07:52:00,2997,29,7354.171,0
3361314,07:53:00,07:53:00,2999,30,7808.18,0
3361314,07:53:00,07:53:00,3001,31,8127.2456,0
3361314,07:54:00,07:54:00,3002,32,8358.242,0
3361314,07:54:00,07:54:00,3004,33,8706.267,0
3361314,07:55:00,07:55:00,3006,34,9072.73,0
3361314,07:56:00,07:56:00,3008,35,9436.122,0
3361314,07:56:00,07:56:00,3009,36,9610.557,0
3361314,07:57:00,07:57:00,3010,37,9870.56,
3361314,07:58:00,07:58:00,3011,38,10536.065,0
3361314,07:59:00,07:59:00,15515,39,11296.181,0
3361314,07:59:00,07:59:00,3027,40,11508.088,0
3361314,07:59:00,07:59:00,3028,41,11687.203,0
3361314,08:00:00,08:00:00,3029,42,11869.996,0
3361314,08:00:00,08:00:00,3030,43,12222.317,0
3361314,08:01:00,08:01:00,3031,44,12430.514,0
3361314,08:01:00,08:01:00,3032,45,12719.912,0
3361314,08:01:00,08:01:00,3033,46,12891.593,0
3361314,08:02:00,08:02:00,3034,47,13291.947,0
3361314,08:02:00,08:02:00,3035,48,13488.922,0
3361314,08:03:00,08:03:00,3036,49,13719.804,0
3361314,08:03:00,08:03:00,3037,50,13952.74,0
3361314,08:04:00,08:04:00,3038,51,14156.537,
3361314,08:04:00,08:04:00,3039,52,14299.502,0
3361314,08:05:00,08:05:00,3040,53,14892.591,0
3361314,08:06:00,08:06:00,3041,54,15218.866,0
3361314,08:06:00,08:06:00,3042,55,15495.146,0
3361314,08:07:00,08:07:00,3043,56,15900.263,0
3361314,08:08:00,08:08:00,3044,57,16295.114,0
3361314,08:08:00,08:08:00,3045,59,16581.633,0
3361314,08:09:00,08:09:00,3047,60,16804.93,0
3361314,08:09:00,08:09:00,3048,61,17077.34,0
3361314,08:10:00,08:10:00,3049,62,17386.51,0
3361314,08:10:00,08:10:00,3050,63,17676.041,0
3361314,08:11:00,08:11:00,16104,64,18095.424,0
3361314,08:13:00,08:13:00,3054,65,19068.908,0
3361314,08:14:00,08:14:00,3055,66,19343.979,
3361314,08:14:00,08:14:00,3056,67,19490.555,0
3361314,08:14:00,08:14:00,3057,68,19841.69,0
3361314,08:15:00,08:15:00,16155,69,20688.473,0
3361314,08:16:00,08:16:00,3058,70,21149.893,0
3361314,08:16:00,08:16:00,3059,71,21560.834,0
3361314,08:17:00,08:17:00,3061,72,22073.889,0
3361314,08:18:00,08:18:00,3062,73,22431.46,0
3361314,08:18:00,08:18:00,3063,74,22928.78,0
3361314,08:19:00,08:19:00,3064,75,23147.623,0
3361314,08:20:00,08:20:00,3065,76,23969.176,0
3361314,08:20:00,08:20:00,3066,77,24251.814,0
3361314,08:20:00,08:20:00,3067,78,24525.928,0
3361314,08:21:00,08:21:00,3068,79,24774.469,0
3361314,08:21:00,08:21:00,3069,80,24969.482,0
3361314,08:22:00,08:22:00,14828,81,25560.154,0
3361314,08:22:00,08:22:00,14801,82,25791.352,0
3361314,08:24:00,08:24:00,14133,83,26687.41,
3361315,08:38:00,08:38:00,2097,1,0,
3361315,08:38:00,08:38:00,15051,2,393.73935,0
3361315,08:39:00,08:39:00,15183,3,762.14667,0
3361315,08:40:00,08:40:00,15184,4,1177.6868,0
3361315,08:40:00,08:40:00,15185,5,1323.5942,0
3361315,08:41:00,08:41:00,15186,6,1492.3644,0
3361315,08:41:00,08:41:00,15187,7,1689.2642,0
3361315,08:42:00,08:42:00,4352,8,1964.3748,0
3361315,08:42:00,08:42:00,15493,9,2331.6147,0
3361315,08:43:00,08:43:00,16142,10,2529.7903,0
3361315,08:43:00,08:43:00,4779,11,2852.9133,0
3361315,08:44:00,08:44:00,4781,12,3251.2415,0
3361315,08:45:00,08:45:00,4782,13,3466.111,0
3361315,08:45:00,08:45:00,4783,14,3641.6296,0
3361315,08:45:00,08:45:00,2977,15,3918.4766,0
3361315,08:46:00,08:46:00,2978,16,4116.9736,0
3361315,08:47:00,08:47:00,2979,17,4367.351,
3361315,08:47:00,08:47:00,2980,18,4616.6343,0
3361315,08:47:00,08:47:00,2981,19,4805.6094,0
3361315,08:48:00,08:48:00,2982,20,4957.52,0
3361315,08:48:00,08:48:00,2983,21,5121.6064,0
3361315,08:48:00,08:48:00,2984,22,5383.8335,0
3361315,08:49:00,08:49:00,2985,23,5608.434,0
3361315,08:49:00,08:49:00,2987,24,5875.118,0
3361315,08:50:00,08:50:00,2989,25,6099.9336,0
3361315,08:50:00,08:50:00,2992,26,6544.9478,0
3361315,08:51:00,08:51:00,2994,27,6771.9604,0
3361315,08:51:00,08:51:00,2996,28,7150.1646,0
3361315,08:52:00,08:52:00,2997,29,7354.171,0
3361315,08:53:00,08:53:00,2999,30,7808.18,0
3361315,08:53:00,08:53:00,3001,31,8127.2456,0
3361315,08:54:00,08:54:00,3002,32,8358.242,0
3361315,08:54:00,08:54:00,3004,33,8706.267,0
3361315,08:55:00,08:55:00,3006,34,9072.73,0
3361315,08:56:00,08:56:00,3008,35,9436.122,0
3361315,08:56:00,08:56:00,3009,36,9610.557,0
3361315,08:57:00,08:57:00,3010,37,9870.56,
3361315,08:58:00,08:58:00,3011,38,10536.065,0
3361315,08:59:00,08:59:00,15515,39,11296.181,0
3361315,09:00:00,09:00:00,3027,40,11508.088,0
3361315,09:00:00,09:00:00,3028,41,11687.203,0
3361315,09:00:00,09:00:00,3029,42,11869.996,0
3361315,09:01:00,09:01:00,3030,43,12222.317,0
3361315,09:01:00,09:01:00,3031,44,12430.514,0
3361315,09:02:00,09:02:00,3032,45,12719.912,0
3361315,09:02:00,09:02:00,3033,46,12891.593,0
3361315,09:03:00,09:03:00,3034,47,13291.947,0
3361315,09:03:00,09:03:00,3035,48,13488.922,0
3361315,09:04:00,09:04:00,3036,49,13719.804,0
3361315,09:04:00,09:04:00,3037,50,13952.74,0
3361315,09:05:00,09:05:00,3038,51,14156.537,
3361315,09:05:00,09:05:00,3039,52,14299.502,0
3361315,09:06:00,09:06:00,3040,53,14892.591,0
3361315,09:07:00,09:07:00,3041,54,15218.866,0
3361315,09:07:00,09:07:00,3042,55,15495.146,0
3361315,09:08:00,09:08:00,3043,56,15900.263,0
3361315,09:09:00,09:09:00,3044,57,16295.114,0
3361315,09:09:00,09:09:00,3045,59,16581.633,0
3361315,09:10:00,09:10:00,3047,60,16804.93,0
3361315,09:10:00,09:10:00,3048,61,17077.34,0
3361315,09:11:00,09:11:00,3049,62,17386.51,0
3361315,09:11:00,09:11:00,3050,63,17676.041,0
3361315,09:12:00,09:12:00,16104,64,18095.424,0
3361315,09:14:00,09:14:00,3054,65,19068.908,0
3361315,09:15:00,09:15:00,3055,66,19343.979,
3361315,09:15:00,09:15:00,3056,67,19490.555,0
3361315,09:15:00,09:15:00,3057,68,19841.69,0
3361315,09:16:00,09:16:00,16155,69,20688.473,0
3361315,09:17:00,09:17:00,3058,70,21149.893,0
3361315,09:17:00,09:17:00,3059,71,21560.834,0
3361315,09:18:00,09:18:00,3061,72,22073.889,0
3361315,09:19:00,09:19:00,3062,73,22431.46,0
3361315,09:19:00,09:19:00,3063,74,22928.78,0
3361315,09:20:00,09:20:00,3064,75,23147.623,0
3361315,09:21:00,09:21:00,3065,76,23969.176,0
3361315,09:21:00,09:21:00,3066,77,24251.814,0
3361315,09:21:00,09:21:00,3067,78,24525.928,0
3361315,09:22:00,09:22:00,3068,79,24774.469,0
3361315,09:22:00,09:22:00,3069,80,24969.482,0
3361315,09:23:00,09:23:00,14828,81,25560.154,0
3361315,09:23:00,09:23:00,14801,82,25791.352,0
3361315,09:25:00,09:25:00,14133,83,26687.41,
3361316,09:38:00,09:38:00,2097,1,0,
3361316,09:38:00,09:38:00,15051,2,393.73935,0
3361316,09:39:00,09:39:00,15183,3,762.14667,0
3361316,09:40:00,09:40:00,15184,4,1177.6868,0
3361316,09:40:00,09:40:00,15185,5,1323.5942,0
3361316,09:41:00,09:41:00,15186,6,1492.3644,0
3361316,09:41:00,09:41:00,15187,7,1689.2642,0
3361316,09:42:00,09:42:00,4352,8,1964.3748,0
3361316,09:42:00,09:42:00,15493,9,2331.6147,0
3361316,09:43:00,09:43:00,16142,10,2529.7903,0
3361316,09:43:00,09:43:00,4779,11,2852.9133,0
3361316,09:44:00,09:44:00,4781,12,3251.2415,0
3361316,09:45:00,09:45:00,4782,13,3466.111,0
3361316,09:45:00,09:45:00,4783,14,3641.6296,0
3361316,09:45:00,09:45:00,2977,15,3918.4766,0
3361316,09:46:00,09:46:00,2978,16,4116.9736,0
3361316,09:47:00,09:47:00,2979,17,4367.351,
3361316,09:47:00,09:47:00,2980,18,4616.6343,0
3361316,09:47:00,09:47:00,2981,19,4805.6094,0
3361316,09:48:00,09:48:00,2982,20,4957.52,0
3361316,09:48:00,09:48:00,2983,21,5121.6064,0
3361316,09:48:00,09:48:00,2984,22,5383.8335,0
3361316,09:49:00,09:49:00,2985,23,5608.434,0
3361316,09:49:00,09:49:00,2987,24,5875.118,0
3361316,09:50:00,09:50:00,2989,25,6099.9336,0
3361316,09:50:00,09:50:00,2992,26,6544.9478,0
3361316,09:51:00,09:51:00,2994,27,6771.9604,0
3361316,09:51:00,09:51:00,2996,28,7150.1646,0
3361316,09:52:00,09:52:00,2997,29,7354.171,0
3361316,09:53:00,09:53:00,2999,30,7808.18,0
3361316,09:53:00,09:53:00,3001,31,8127.2456,0
3361316,09:54:00,09:54:00,3002,32,8358.242,0
3361316,09:54:00,09:54:00,3004,33,8706.267,0
3361316,09:55:00,09:55:00,3006,34,9072.73,0
3361316,09:56:00,09:56:00,3008,35,9436.122,0
3361316,09:56:00,09:56:00,3009,36,9610.557,0
3361316,09:57:00,09:57:00,3010,37,9870.56,
3361316,09:58:00,09:58:00,3011,38,10536.065,0
3361316,09:59:00,09:59:00,15515,39,11296.181,0
3361316,10:00:00,10:00:00,3027,40,11508.088,0
3361316,10:00:00,10:00:00,3028,41,11687.203,0
3361316,10:00:00,10:00:00,3029,42,11869.996,0
3361316,10:01:00,10:01:00,3030,43,12222.317,0
3361316,10:01:00,10:01:00,3031,44,12430.514,0
3361316,10:02:00,10:02:00,3032,45,12719.912,0
3361316,10:02:00,10:02:00,3033,46,12891.593,0
3361316,10:03:00,10:03:00,3034,47,13291.947,0
3361316,10:03:00,10:03:00,3035,48,13488.922,0
3361316,10:04:00,10:04:00,3036,49,13719.804,0
3361316,10:04:00,10:04:00,3037,50,13952.74,0
3361316,10:05:00,10:05:00,3038,51,14156.537,
3361316,10:05:00,10:05:00,3039,52,14299.502,0
3361316,10:06:00,10:06:00,3040,53,14892.591,0
3361316,10:07:00,10:07:00,3041,54,15218.866,0
3361316,10:07:00,10:07:00,3042,55,15495.146,0
3361316,10:08:00,10:08:00,3043,56,15900.263,0
3361316,10:09:00,10:09:00,3044,57,16295.114,0
3361316,10:09:00,10:09:00,3045,59,16581.633,0
3361316,10:10:00,10:10:00,3047,60,16804.93,0
3361316,10:10:00,10:10:00,3048,61,17077.34,0
3361316,10:11:00,10:11:00,3049,62,17386.51,0
3361316,10:11:00,10:11:00,3050,63,17676.041,0
3361316,10:12:00,10:12:00,16104,64,18095.424,0
3361316,10:14:00,10:14:00,3054,65,19068.908,0
3361316,10:15:00,10:15:00,3055,66,19343.979,
3361316,10:15:00,10:15:00,3056,67,19490.555,0
3361316,10:15:00,10:15:00,3057,68,19841.69,0
3361316,10:16:00,10:16:00,16155,69,20688.473,0
3361316,10:17:00,10:17:00,3058,70,21149.893,0
3361316,10:17:00,10:17:00,3059,71,21560.834,0
3361316,10:18:00,10:18:00,3061,72,22073.889,0
3361316,10:19:00,10:19:00,3062,73,22431.46,0
3361316,10:19:00,10:19:00,3063,74,22928.78,0
3361316,10:20:00,10:20:00,3064,75,23147.623,0
3361316,10:21:00,10:21:00,3065,76,23969.176,0
3361316,10:21:00,10:21:00,3066,77,24251.814,0
3361316,10:21:00,10:21:00,3067,78,24525.928,0
3361316,10:22:00,10:22:00,3068,79,24774.469,0
3361316,10:22:00,10:22:00,3069,80,24969.482,0
3361316,10:23:00,10:23:00,14828,81,25560.154,0
3361316,10:23:00,10:23:00,14801,82,25791.352,0
3361316,10:25:00,10:25:00,14133,83,26687.41,
3361317,10:38:00,10:38:00,2097,1,0,
3361317,10:38:00,10:38:00,15051,2,393.73935,0
3361317,10:39:00,10:39:00,15183,3,762.14667,0
3361317,10:40:00,10:40:00,15184,4,1177.6868,0
3361317,10:40:00,10:40:00,15185,5,1323.5942,0
3361317,10:41:00,10:41:00,15186,6,1492.3644,0
3361317,10:41:00,10:41:00,15187,7,1689.2642,0
3361317,10:42:00,10:42:00,4352,8,1964.3748,0
3361317,10:42:00,10:42:00,15493,9,2331.6147,0
3361317,10:43:00,10:43:00,16142,10,2529.7903,0
3361317,10:43:00,10:43:00,4779,11,2852.9133,0
3361317,10:44:00,10:44:00,4781,12,3251.2415,0
3361317,10:45:00,10:45:00,4782,13,3466.111,0
3361317,10:45:00,10:45:00,4783,14,3641.6296,0
3361317,10:45:00,10:45:00,2977,15,3918.4766,0
3361317,10:46:00,10:46:00,2978,16,4116.9736,0
3361317,10:47:00,10:47:00,2979,17,4367.351,
3361317,10:47:00,10:47:00,2980,18,4616.6343,0
3361317,10:47:00,10:47:00,2981,19,4805.6094,0
3361317,10:48:00,10:48:00,2982,20,4957.52,0
3361317,10:48:00,10:48:00,2983,21,5121.6064,0
3361317,10:48:00,10:48:00,2984,22,5383.8335,0
3361317,10:49:00,10:49:00,2985,23,5608.434,0
3361317,10:49:00,10:49:00,2987,24,5875.118,0
3361317,10:50:00,10:50:00,2989,25,6099.9336,0
3361317,10:50:00,10:50:00,2992,26,6544.9478,0
3361317,10:51:00,10:51:00,2994,27,6771.9604,0
3361317,10:51:00,10:51:00,2996,28,7150.1646,0
3361317,10:52:00,10:52:00,2997,29,7354.171,0
3361317,10:53:00,10:53:00,2999,30,7808.18,0
3361317,10:53:00,10:53:00,3001,31,8127.2456,0
3361317,10:54:00,10:54:00,3002,32,8358.242,0
3361317,10:54:00,10:54:00,3004,33,8706.267,0
3361317,10:55:00,10:55:00,3006,34,9072.73,0
3361317,10:56:00,10:56:00,3008,35,9436.122,0
3361317,10:56:00,10:56:00,3009,36,9610.557,0
3361317,10:57:00,10:57:00,3010,37,9870.56,
3361317,10:58:00,10:58:00,3011,38,10536.065,0
3361317,10:59:00,10:59:00,15515,39,11296.181,0
3361317,11:00:00,11:00:00,3027,40,11508.088,0
3361317,11:00:00,11:00:00,3028,41,11687.203,0
3361317,11:00:00,11:00:00,3029,42,11869.996,0
3361317,11:01:00,11:01:00,3030,43,12222.317,0
3361317,11:01:00,11:01:00,3031,44,12430.514,0
3361317,11:02:00,11:02:00,3032,45,12719.912,0
3361317,11:02:00,11:02:00,3033,46,12891.593,0
3361317,11:03:00,11:03:00,3034,47,13291.947,0
3361317,11:03:00,11:03:00,3035,48,13488.922,0
3361317,11:04:00,11:04:00,3036,49,13719.804,0
3361317,11:04:00,11:04:00,3037,50,13952.74,0
3361317,11:05:00,11:05:00,3038,51,14156.537,
3361317,11:05:00,11:05:00,3039,52,14299.502,0
3361317,11:06:00,11:06:00,3040,53,14892.591,0
3361317,11:07:00,11:07:00,3041,54,15218.866,0
3361317,11:07:00,11:07:00,3042,55,15495.146,0
3361317,11:08:00,11:08:00,3043,56,15900.263,0
3361317,11:09:00,11:09:00,3044,57,16295.114,0
3361317,11:09:00,11:09:00,3045,59,16581.633,0
3361317,11:10:00,11:10:00,3047,60,16804.93,0
3361317,11:10:00,11:10:00,3048,61,17077.34,0
3361317,11:11:00,11:11:00,3049,62,17386.51,0
3361317,11:11:00,11:11:00,3050,63,17676.041,0
3361317,11:12:00,11:12:00,16104,64,18095.424,0
3361317,11:14:00,11:14:00,3054,65,19068.908,0
3361317,11:15:00,11:15:00,3055,66,19343.979,
3361317,11:15:00,11:15:00,3056,67,19490.555,0
3361317,11:15:00,11:15:00,3057,68,19841.69,0
3361317,11:16:00,11:16:00,16155,69,20688.473,0
3361317,11:17:00,11:17:00,3058,70,21149.893,0
3361317,11:17:00,11:17:00,3059,71,21560.834,0
3361317,11:18:00,11:18:00,3061,72,22073.889,0
3361317,11:19:00,11:19:00,3062,73,22431.46,0
3361317,11:19:00,11:19:00,3063,74,22928.78,0
3361317,11:20:00,11:20:00,3064,75,23147.623,0
3361317,11:21:00,11:21:00,3065,76,23969.176,0
3361317,11:21:00,11:21:00,3066,77,24251.814,0
3361317,11:21:00,11:21:00,3067,78,24525.928,0
3361317,11:22:00,11:22:00,3068,79,24774.469,0
3361317,11:22:00,11:22:00,3069,80,24969.482,0
3361317,11:23:00,11:23:00,14828,81,25560.154,0
3361317,11:23:00,11:23:00,14801,82,25791.352,0
3361317,11:25:00,11:25:00,14133,83,26687.41,
3361318,11:38:00,11:38:00,2097,1,0,
3361318,11:38:00,11:38:00,15051,2,393.73935,0
3361318,11:39:00,11:39:00,15183,3,762.14667,0
3361318,11:40:00,11:40:00,15184,4,1177.6868,0
3361318,11:40:00,11:40:00,15185,5,1323.5942,0
3361318,11:41:00,11:41:00,15186,6,1492.3644,0
3361318,11:41:00,11:41:00,15187,7,1689.2642,0
3361318,11:42:00,11:42:00,4352,8,1964.3748,0
3361318,11:42:00,11:42:00,15493,9,2331.6147,0
3361318,11:43:00,11:43:00,16142,10,2529.7903,0
3361318,11:43:00,11:43:00,4779,11,2852.9133,0
3361318,11:44:00,11:44:00,4781,12,3251.2415,0
3361318,11:45:00,11:45:00,4782,13,3466.111,0
3361318,11:45:00,11:45:00,4783,14,3641.6296,0
3361318,11:45:00,11:45:00,2977,15,3918.4766,0
3361318,11:46:00,11:46:00,2978,16,4116.9736,0
3361318,11:47:00,11:47:00,2979,17,4367.351,
3361318,11:47:00,11:47:00,2980,18,4616.6343,0
3361318,11:47:00,11:47:00,2981,19,4805.6094,0
3361318,11:48:00,11:48:00,2982,20,4957.52,0
3361318,11:48:00,11:48:00,2983,21,5121.6064,0
3361318,11:48:00,11:48:00,2984,22,5383.8335,0
3361318,11:49:00,11:49:00,2985,23,5608.434,0
3361318,11:49:00,11:49:00,2987,24,5875.118,0
3361318,11:50:00,11:50:00,2989,25,6099.9336,0
3361318,11:50:00,11:50:00,2992,26,6544.9478,0
3361318,11:51:00,11:51:00,2994,27,6771.9604,0
3361318,11:51:00,11:51:00,2996,28,7150.1646,0
3361318,11:52:00,11:52:00,2997,29,7354.171,0
3361318,11:53:00,11:53:00,2999,30,7808.18,0
3361318,11:53:00,11:53:00,3001,31,8127.2456,0
3361318,11:54:00,11:54:00,3002,32,8358.242,0
3361318,11:54:00,11:54:00,3004,33,8706.267,0
3361318,11:55:00,11:55:00,3006,34,9072.73,0
3361318,11:56:00,11:56:00,3008,35,9436.122,0
3361318,11:56:00,11:56:00,3009,36,9610.557,0
3361318,11:57:00,11:57:00,3010,37,9870.56,
3361318,11:58:00,11:58:00,3011,38,10536.065,0
3361318,11:59:00,11:59:00,15515,39,11296.181,0
3361318,12:00:00,12:00:00,3027,40,11508.088,0
3361318,12:00:00,12:00:00,3028,41,11687.203,0
3361318,12:00:00,12:00:00,3029,42,11869.996,0
3361318,12:01:00,12:01:00,3030,43,12222.317,0
3361318,12:01:00,12:01:00,3031,44,12430.514,0
3361318,12:02:00,12:02:00,3032,45,12719.912,0
3361318,12:02:00,12:02:00,3033,46,12891.593,0
3361318,12:03:00,12:03:00,3034,47,13291.947,0
3361318,12:03:00,12:03:00,3035,48,13488.922,0
3361318,12:04:00,12:04:00,3036,49,13719.804,0
3361318,12:04:00,12:04:00,3037,50,13952.74,0
3361318,12:05:00,12:05:00,3038,51,14156.537,
3361318,12:05:00,12:05:00,3039,52,14299.502,0
3361318,12:06:00,12:06:00,3040,53,14892.591,0
3361318,12:07:00,12:07:00,3041,54,15218.866,0
3361318,12:07:00,12:07:00,3042,55,15495.146,0
3361318,12:08:00,12:08:00,3043,56,15900.263,0
3361318,12:09:00,12:09:00,3044,57,16295.114,0
3361318,12:09:00,12:09:00,3045,59,16581.633,0
3361318,12:10:00,12:10:00,3047,60,16804.93,0
3361318,12:10:00,12:10:00,3048,61,17077.34,0
3361318,12:11:00,12:11:00,3049,62,17386.51,0
3361318,12:11:00,12:11:00,3050,63,17676.041,0
3361318,12:12:00,12:12:00,16104,64,18095.424,0
3361318,12:14:00,12:14:00,3054,65,19068.908,0
3361318,12:15:00,12:15:00,3055,66,19343.979,
3361318,12:15:00,12:15:00,3056,67,19490.555,0
3361318,12:15:00,12:15:00,3057,68,19841.69,0
3361318,12:16:00,12:16:00,16155,69,20688.473,0
3361318,12:17:00,12:17:00,3058,70,21149.893,0
3361318,12:17:00,12:17:00,3059,71,21560.834,0
3361318,12:18:00,12:18:00,3061,72,22073.889,0
3361318,12:19:00,12:19:00,3062,73,22431.46,0
3361318,12:19:00,12:19:00,3063,74,22928.78,0
3361318,12:20:00,12:20:00,3064,75,23147.623,0
3361318,12:21:00,12:21:00,3065,76,23969.176,0
3361318,12:21:00,12:21:00,3066,77,24251.814,0
3361318,12:21:00,12:21:00,3067,78,24525.928,0
3361318,12:22:00,12:22:00,3068,79,24774.469,0
3361318,12:22:00,12:22:00,3069,80,24969.482,0
3361318,12:23:00,12:23:00,14828,81,25560.154,0
3361318,12:23:00,12:23:00,14801,82,25791.352,0
3361318,12:25:00,12:25:00,14133,83,26687.41,
3361319,12:38:00,12:38:00,2097,1,0,
3361319,12:38:00,12:38:00,15051,2,393.73935,0
3361319,12:39:00,12:39:00,15183,3,762.14667,0
3361319,12:40:00,12:40:00,15184,4,1177.6868,0
3361319,12:40:00,12:40:00,15185,5,1323.5942,0
3361319,12:41:00,12:41:00,15186,6,1492.3644,0
3361319,12:41:00,12:41:00,15187,7,1689.2642,0
3361319,12:42:00,12:42:00,4352,8,1964.3748,0
3361319,12:42:00,12:42:00,15493,9,2331.6147,0
3361319,12:43:00,12:43:00,16142,10,2529.7903,0
3361319,12:43:00,12:43:00,4779,11,2852.9133,0
3361319,12:44:00,12:44:00,4781,12,3251.2415,0
3361319,12:45:00,12:45:00,4782,13,3466.111,0
3361319,12:45:00,12:45:00,4783,14,3641.6296,0
3361319,12:45:00,12:45:00,2977,15,3918.4766,0
3361319,12:46:00,12:46:00,2978,16,4116.9736,0
3361319,12:47:00,12:47:00,2979,17,4367.351,
3361319,12:47:00,12:47:00,2980,18,4616.6343,0
3361319,12:47:00,12:47:00,2981,19,4805.6094,0
3361319,12:48:00,12:48:00,2982,20,4957.52,0
3361319,12:48:00,12:48:00,2983,21,5121.6064,0
3361319,12:48:00,12:48:00,2984,22,5383.8335,0
3361319,12:49:00,12:49:00,2985,23,5608.434,0
3361319,12:49:00,12:49:00,2987,24,5875.118,0
3361319,12:50:00,12:50:00,2989,25,6099.9336,0
3361319,12:50:00,12:50:00,2992,26,6544.9478,0
3361319,12:51:00,12:51:00,2994,27,6771.9604,0
3361319,12:51:00,12:51:00,2996,28,7150.1646,0
3361319,12:52:00,12:52:00,2997,29,7354.171,0
3361319,12:53:00,12:53:00,2999,30,7808.18,0
3361319,12:53:00,12:53:00,3001,31,8127.2456,0
3361319,12:54:00,12:54:00,3002,32,8358.242,0
3361319,12:54:00,12:54:00,3004,33,8706.267,0
3361319,12:55:00,12:55:00,3006,34,9072.73,0
3361319,12:56:00,12:56:00,3008,35,9436.122,0
3361319,12:56:00,12:56:00,3009,36,9610.557,0
3361319,12:57:00,12:57:00,3010,37,9870.56,
3361319,12:58:00,12:58:00,3011,38,10536.065,0
3361319,12:59:00,12:59:00,15515,39,11296.181,0
3361319,13:00:00,13:00:00,3027,40,11508.088,0
3361319,13:00:00,13:00:00,3028,41,11687.203,0
3361319,13:00:00,13:00:00,3029,42,11869.996,0
3361319,13:01:00,13:01:00,3030,43,12222.317,0
3361319,13:01:00,13:01:00,3031,44,12430.514,0
3361319,13:02:00,13:02:00,3032,45,12719.912,0
3361319,13:02:00,13:02:00,3033,46,12891.593,0
3361319,13:03:00,13:03:00,3034,47,13291.947,0
3361319,13:03:00,13:03:00,3035,48,13488.922,0
3361319,13:04:00,13:04:00,3036,49,13719.804,0
3361319,13:04:00,13:04:00,3037,50,13952.74,0
3361319,13:05:00,13:05:00,3038,51,14156.537,
3361319,13:05:00,13:05:00,3039,52,14299.502,0
3361319,13:06:00,13:06:00,3040,53,14892.591,0
3361319,13:07:00,13:07:00,3041,54,15218.866,0
3361319,13:07:00,13:07:00,3042,55,15495.146,0
3361319,13:08:00,13:08:00,3043,56,15900.263,0
3361319,13:09:00,13:09:00,3044,57,16295.114,0
3361319,13:09:00,13:09:00,3045,59,16581.633,0
3361319,13:10:00,13:10:00,3047,60,16804.93,0
3361319,13:10:00,13:10:00,3048,61,17077.34,0
3361319,13:11:00,13:11:00,3049,62,17386.51,0
3361319,13:11:00,13:11:00,3050,63,17676.041,0
3361319,13:12:00,13:12:00,16104,64,18095.424,0
3361319,13:14:00,13:14:00,3054,65,19068.908,0
3361319,13:15:00,13:15:00,3055,66,19343.979,
3361319,13:15:00,13:15:00,3056,67,19490.555,0
3361319,13:15:00,13:15:00,3057,68,19841.69,0
3361319,13:16:00,13:16:00,16155,69,20688.473,0
3361319,13:17:00,13:17:00,3058,70,21149.893,0
3361319,13:17:00,13:17:00,3059,71,21560.834,0
3361319,13:18:00,13:18:00,3061,72,22073.889,0
3361319,13:19:00,13:19:00,3062,73,22431.46,0
3361319,13:19:00,13:19:00,3063,74,22928.78,0
3361319,13:20:00,13:20:00,3064,75,23147.623,0
3361319,13:21:00,13:21:00,3065,76,23969.176,0
3361319,13:21:00,13:21:00,3066,77,24251.814,0
3361319,13:21:00,13:21:00,3067,78,24525.928,0
3361319,13:22:00,13:22:00,3068,79,24774.469,0
3361319,13:22:00,13:22:00,3069,80,24969.482,0
3361319,13:23:00,13:23:00,14828,81,25560.154,0
3361319,13:23:00,13:23:00,14801,82,25791.352,0
3361319,13:25:00,13:25:00,14133,83,26687.41,
3361320,13:38:00,13:38:00,2097,1,0,
3361320,13:38:00,13:38:00,15051,2,393.73935,0
3361320,13:39:00,13:39:00,15183,3,762.14667,0
3361320,13:40:00,13:40:00,15184,4,1177.6868,0
3361320,13:40:00,13:40:00,15185,5,1323.5942,0
3361320,13:41:00,13:41:00,15186,6,1492.3644,0
3361320,13:41:00,13:41:00,15187,7,1689.2642,0
3361320,13:42:00,13:42:00,4352,8,1964.3748,0
3361320,13:42:00,13:42:00,15493,9,2331.6147,0
3361320,13:43:00,13:43:00,16142,10,2529.7903,0
3361320,13:43:00,13:43:00,4779,11,2852.9133,0
3361320,13:44:00,13:44:00,4781,12,3251.2415,0
3361320,13:45:00,13:45:00,4782,13,3466.111,0
3361320,13:45:00,13:45:00,4783,14,3641.6296,0
3361320,13:45:00,13:45:00,2977,15,3918.4766,0
3361320,13:46:00,13:46:00,2978,16,4116.9736,0
3361320,13:47:00,13:47:00,2979,17,4367.351,
3361320,13:47:00,13:47:00,2980,18,4616.6343,0
3361320,13:47:00,13:47:00,2981,19,4805.6094,0
3361320,13:48:00,13:48:00,2982,20,4957.52,0
3361320,13:48:00,13:48:00,2983,21,5121.6064,0
3361320,13:48:00,13:48:00,2984,22,5383.8335,0
3361320,13:49:00,13:49:00,2985,23,5608.434,0
3361320,13:49:00,13:49:00,2987,24,5875.118,0
3361320,13:50:00,13:50:00,2989,25,6099.9336,0
3361320,13:50:00,13:50:00,2992,26,6544.9478,0
3361320,13:51:00,13:51:00,2994,27,6771.9604,0
3361320,13:51:00,13:51:00,2996,28,7150.1646,0
3361320,13:52:00,13:52:00,2997,29,7354.171,0
3361320,13:53:00,13:53:00,2999,30,7808.18,0
3361320,13:53:00,13:53:00,3001,31,8127.2456,0
3361320,13:54:00,13:54:00,3002,32,8358.242,0
3361320,13:54:00,13:54:00,3004,33,8706.267,0
3361320,13:55:00,13:55:00,3006,34,9072.73,0
3361320,13:56:00,13:56:00,3008,35,9436.122,0
3361320,13:56:00,13:56:00,3009,36,9610.557,0
3361320,13:57:00,13:57:00,3010,37,9870.56,
3361320,13:58:00,13:58:00,3011,38,10536.065,0
3361320,13:59:00,13:59:00,15515,39,11296.181,0
3361320,14:00:00,14:00:00,3027,40,11508.088,0
3361320,14:00:00,14:00:00,3028,41,11687.203,0
3361320,14:00:00,14:00:00,3029,42,11869.996,0
3361320,14:01:00,14:01:00,3030,43,12222.317,0
3361320,14:01:00,14:01:00,3031,44,12430.514,0
3361320,14:02:00,14:02:00,3032,45,12719.912,0
3361320,14:02:00,14:02:00,3033,46,12891.593,0
3361320,14:03:00,14:03:00,3034,47,13291.947,0
3361320,14:03:00,14:03:00,3035,48,13488.922,0
3361320,14:04:00,14:04:00,3036,49,13719.804,0
3361320,14:04:00,14:04:00,3037,50,13952.74,0
3361320,14:05:00,14:05:00,3038,51,14156.537,
3361320,14:05:00,14:05:00,3039,52,14299.502,0
3361320,14:06:00,14:06:00,3040,53,14892.591,0
3361320,14:07:00,14:07:00,3041,54,15218.866,0
3361320,14:07:00,14:07:00,3042,55,15495.146,0
3361320,14:08:00,14:08:00,3043,56,15900.263,0
3361320,14:09:00,14:09:00,3044,57,16295.114,0
3361320,14:09:00,14:09:00,3045,59,16581.633,0
3361320,14:10:00,14:10:00,3047,60,16804.93,0
3361320,14:10:00,14:10:00,3048,61,17077.34,0
3361320,14:11:00,14:11:00,3049,62,17386.51,0
3361320,14:11:00,14:11:00,3050,63,17676.041,0
3361320,14:12:00,14:12:00,16104,64,18095.424,0
3361320,14:14:00,14:14:00,3054,65,19068.908,0
3361320,14:15:00,14:15:00,3055,66,19343.979,
3361320,14:15:00,14:15:00,3056,67,19490.555,0
3361320,14:15:00,14:15:00,3057,68,19841.69,0
3361320,14:16:00,14:16:00,16155,69,20688.473,0
3361320,14:17:00,14:17:00,3058,70,21149.893,0
3361320,14:17:00,14:17:00,3059,71,21560.834,0
3361320,14:18:00,14:18:00,3061,72,22073.889,0
3361320,14:19:00,14:19:00,3062,73,22431.46,0
3361320,14:19:00,14:19:00,3063,74,22928.78,0
3361320,14:20:00,14:20:00,3064,75,23147.623,0
3361320,14:21:00,14:21:00,3065,76,23969.176,0
3361320,14:21:00,14:21:00,3066,77,24251.814,0
3361320,14:21:00,14:21:00,3067,78,24525.928,0
3361320,14:22:00,14:22:00,3068,79,24774.469,0
3361320,14:22:00,14:22:00,3069,80,24969.482,0
3361320,14:23:00,14:23:00,14828,81,25560.154,0
3361320,14:23:00,14:23:00,14801,82,25791.352,0
3361320,14:25:00,14:25:00,14133,83,26687.41,
3361321,14:38:00,14:38:00,2097,1,0,
3361321,14:38:00,14:38:00,15051,2,393.73935,0
3361321,14:39:00,14:39:00,15183,3,762.14667,0
3361321,14:40:00,14:40:00,15184,4,1177.6868,0
3361321,14:40:00,14:40:00,15185,5,1323.5942,0
3361321,14:41:00,14:41:00,15186,6,1492.3644,0
3361321,14:41:00,14:41:00,15187,7,1689.2642,0
3361321,14:42:00,14:42:00,4352,8,1964.3748,0
3361321,14:42:00,14:42:00,15493,9,2331.6147,0
3361321,14:43:00,14:43:00,16142,10,2529.7903,0
3361321,14:43:00,14:43:00,4779,11,2852.9133,0
3361321,14:44:00,14:44:00,4781,12,3251.2415,0
3361321,14:45:00,14:45:00,4782,13,3466.111,0
3361321,14:45:00,14:45:00,4783,14,3641.6296,0
3361321,14:45:00,14:45:00,2977,15,3918.4766,0
3361321,14:46:00,14:46:00,2978,16,4116.9736,0
3361321,14:47:00,14:47:00,2979,17,4367.351,
3361321,14:47:00,14:47:00,2980,18,4616.6343,0
3361321,14:47:00,14:47:00,2981,19,4805.6094,0
3361321,14:48:00,14:48:00,2982,20,4957.52,0
3361321,14:48:00,14:48:00,2983,21,5121.6064,0
3361321,14:48:00,14:48:00,2984,22,5383.8335,0
3361321,14:49:00,14:49:00,2985,23,5608.434,0
3361321,14:49:00,14:49:00,2987,24,5875.118,0
3361321,14:50:00,14:50:00,2989,25,6099.9336,0
3361321,14:50:00,14:50:00,2992,26,6544.9478,0
3361321,14:51:00,14:51:00,2994,27,6771.9604,0
3361321,14:51:00,14:51:00,2996,28,7150.1646,0
3361321,14:52:00,14:52:00,2997,29,7354.171,0
3361321,14:53:00,14:53:00,2999,30,7808.18,0
3361321,14:53:00,14:53:00,3001,31,8127.2456,0
3361321,14:54:00,14:54:00,3002,32,8358.242,0
3361321,14:54:00,14:54:00,3004,33,8706.267,0
3361321,14:55:00,14:55:00,3006,34,9072.73,0
3361321,14:56:00,14:56:00,3008,35,9436.122,0
3361321,14:56:00,14:56:00,3009,36,9610.557,0
3361321,14:57:00,14:57:00,3010,37,9870.56,
3361321,14:58:00,14:58:00,3011,38,10536.065,0
3361321,14:59:00,14:59:00,15515,39,11296.181,0
3361321,15:00:00,15:00:00,3027,40,11508.088,0
3361321,15:00:00,15:00:00,3028,41,11687.203,0
3361321,15:00:00,15:00:00,3029,42,11869.996,0
3361321,15:01:00,15:01:00,3030,43,12222.317,0
3361321,15:01:00,15:01:00,3031,44,12430.514,0
3361321,15:02:00,15:02:00,3032,45,12719.912,0
3361321,15:02:00,15:02:00,3033,46,12891.593,0
3361321,15:03:00,15:03:00,3034,47,13291.947,0
3361321,15:03:00,15:03:00,3035,48,13488.922,0
3361321,15:04:00,15:04:00,3036,49,13719.804,0
3361321,15:04:00,15:04:00,3037,50,13952.74,0
3361321,15:05:00,15:05:00,3038,51,14156.537,
3361321,15:05:00,15:05:00,3039,52,14299.502,0
3361321,15:06:00,15:06:00,3040,53,14892.591,0
3361321,15:07:00,15:07:00,3041,54,15218.866,0
3361321,15:07:00,15:07:00,3042,55,15495.146,0
3361321,15:08:00,15:08:00,3043,56,15900.263,0
3361321,15:09:00,15:09:00,3044,57,16295.114,0
3361321,15:09:00,15:09:00,3045,59,16581.633,0
3361321,15:10:00,15:10:00,3047,60,16804.93,0
3361321,15:10:00,15:10:00,3048,61,17077.34,0
3361321,15:11:00,15:11:00,3049,62,17386.51,0
3361321,15:11:00,15:11:00,3050,63,17676.041,0
3361321,15:12:00,15:12:00,16104,64,18095.424,0
3361321,15:14:00,15:14:00,3054,65,19068.908,0
3361321,15:15:00,15:15:00,3055,66,19343.979,
3361321,15:15:00,15:15:00,3056,67,19490.555,0
3361321,15:15:00,15:15:00,3057,68,19841.69,0
3361321,15:16:00,15:16:00,16155,69,20688.473,0
3361321,15:17:00,15:17:00,3058,70,21149.893,0
3361321,15:17:00,15:17:00,3059,71,21560.834,0
3361321,15:18:00,15:18:00,3061,72,22073.889,0
3361321,15:19:00,15:19:00,3062,73,22431.46,0
3361321,15:19:00,15:19:00,3063,74,22928.78,0
3361321,15:20:00,15:20:00,3064,75,23147.623,0
3361321,15:21:00,15:21:00,3065,76,23969.176,0
3361321,15:21:00,15:21:00,3066,77,24251.814,0
3361321,15:21:00,15:21:00,3067,78,24525.928,0
3361321,15:22:00,15:22:00,3068,79,24774.469,0
3361321,15:22:00,15:22:00,3069,80,24969.482,0
3361321,15:23:00,15:23:00,14828,81,25560.154,0
3361321,15:23:00,15:23:00,14801,82,25791.352,0
3361321,15:25:00,15:25:00,14133,83,26687.41,
3361322,15:38:00,15:38:00,2097,1,0,
3361322,15:38:00,15:38:00,15051,2,393.73935,0
3361322,15:39:00,15:39:00,15183,3,762.14667,0
3361322,15:40:00,15:40:00,15184,4,1177.6868,0
3361322,15:40:00,15:40:00,15185,5,1323.5942,0
3361322,15:41:00,15:41:00,15186,6,1492.3644,0
3361322,15:41:00,15:41:00,15187,7,1689.2642,0
3361322,15:42:00,15:42:00,4352,8,1964.3748,0
3361322,15:42:00,15:42:00,15493,9,2331.6147,0
3361322,15:43:00,15:43:00,16142,10,2529.7903,0
3361322,15:43:00,15:43:00,4779,11,2852.9133,0
3361322,15:44:00,15:44:00,4781,12,3251.2415,0
3361322,15:45:00,15:45:00,4782,13,3466.111,0
3361322,15:45:00,15:45:00,4783,14,3641.6296,0
3361322,15:45:00,15:45:00,2977,15,3918.4766,0
3361322,15:46:00,15:46:00,2978,16,4116.9736,0
3361322,15:47:00,15:47:00,2979,17,4367.351,
3361322,15:47:00,15:47:00,2980,18,4616.6343,0
3361322,15:47:00,15:47:00,2981,19,4805.6094,0
3361322,15:48:00,15:48:00,2982,20,4957.52,0
3361322,15:48:00,15:48:00,2983,21,5121.6064,0
3361322,15:48:00,15:48:00,2984,22,5383.8335,0
3361322,15:49:00,15:49:00,2985,23,5608.434,0
3361322,15:49:00,15:49:00,2987,24,5875.118,0
3361322,15:50:00,15:50:00,2989,25,6099.9336,0
3361322,15:50:00,15:50:00,2992,26,6544.9478,0
3361322,15:51:00,15:51:00,2994,27,6771.9604,0
3361322,15:51:00,15:51:00,2996,28,7150.1646,0
3361322,15:52:00,15:52:00,2997,29,7354.171,0
3361322,15:53:00,15:53:00,2999,30,7808.18,0
3361322,15:53:00,15:53:00,3001,31,8127.2456,0
3361322,15:54:00,15:54:00,3002,32,8358.242,0
3361322,15:54:00,15:54:00,3004,33,8706.267,0
3361322,15:55:00,15:55:00,3006,34,9072.73,0
3361322,15:56:00,15:56:00,3008,35,9436.122,0
3361322,15:56:00,15:56:00,3009,36,9610.557,0
3361322,15:57:00,15:57:00,3010,37,9870.56,
3361322,15:58:00,15:58:00,3011,38,10536.065,0
3361322,15:59:00,15:59:00,15515,39,11296.181,0
3361322,16:00:00,16:00:00,3027,40,11508.088,0
3361322,16:00:00,16:00:00,3028,41,11687.203,0
3361322,16:00:00,16:00:00,3029,42,11869.996,0
3361322,16:01:00,16:01:00,3030,43,12222.317,0
3361322,16:01:00,16:01:00,3031,44,12430.514,0
3361322,16:02:00,16:02:00,3032,45,12719.912,0
3361322,16:02:00,16:02:00,3033,46,12891.593,0
3361322,16:03:00,16:03:00,3034,47,13291.947,0
3361322,16:03:00,16:03:00,3035,48,13488.922,0
3361322,16:04:00,16:04:00,3036,49,13719.804,0
3361322,16:04:00,16:04:00,3037,50,13952.74,0
3361322,16:05:00,16:05:00,3038,51,14156.537,
3361322,16:05:00,16:05:00,3039,52,14299.502,0
3361322,16:06:00,16:06:00,3040,53,14892.591,0
3361322,16:07:00,16:07:00,3041,54,15218.866,0
3361322,16:07:00,16:07:00,3042,55,15495.146,0
3361322,16:08:00,16:08:00,3043,56,15900.263,0
3361322,16:09:00,16:09:00,3044,57,16295.114,0
3361322,16:09:00,16:09:00,3045,59,16581.633,0
3361322,16:10:00,16:10:00,3047,60,16804.93,0
3361322,16:10:00,16:10:00,3048,61,17077.34,0
3361322,16:11:00,16:11:00,3049,62,17386.51,0
3361322,16:11:00,16:11:00,3050,63,17676.041,0
3361322,16:12:00,16:12:00,16104,64,18095.424,0
3361322,16:14:00,16:14:00,3054,65,19068.908,0
3361322,16:15:00,16:15:00,3055,66,19343.979,
3361322,16:15:00,16:15:00,3056,67,19490.555,0
3361322,16:15:00,16:15:00,3057,68,19841.69,0
3361322,16:16:00,16:16:00,16155,69,20688.473,0
3361322,16:17:00,16:17:00,3058,70,21149.893,0
3361322,16:17:00,16:17:00,3059,71,21560.834,0
3361322,16:18:00,16:18:00,3061,72,22073.889,0
3361322,16:19:00,16:19:00,3062,73,22431.46,0
3361322,16:19:00,16:19:00,3063,74,22928.78,0
3361322,16:20:00,16:20:00,3064,75,23147.623,0
3361322,16:21:00,16:21:00,3065,76,23969.176,0
3361322,16:21:00,16:21:00,3066,77,24251.814,0
3361322,16:21:00,16:21:00,3067,78,24525.928,0
3361322,16:22:00,16:22:00,3068,79,24774.469,0
3361322,16:22:00,16:22:00,3069,80,24969.482,0
3361322,16:23:00,16:23:00,14828,81,25560.154,0
3361322,16:23:00,16:23:00,14801,82,25791.352,0
3361322,16:25:00,16:25:00,14133,83,26687.41,
3361323,16:38:00,16:38:00,2097,1,0,
3361323,16:38:00,16:38:00,15051,2,393.73935,0
3361323,16:39:00,16:39:00,15183,3,762.14667,0
3361323,16:40:00,16:40:00,15184,4,1177.6868,0
3361323,16:40:00,16:40:00,15185,5,1323.5942,0
3361323,16:41:00,16:41:00,15186,6,1492.3644,0
3361323,16:41:00,16:41:00,15187,7,1689.2642,0
3361323,16:42:00,16:42:00,4352,8,1964.3748,0
3361323,16:42:00,16:42:00,15493,9,2331.6147,0
3361323,16:43:00,16:43:00,16142,10,2529.7903,0
3361323,16:43:00,16:43:00,4779,11,2852.9133,0
3361323,16:44:00,16:44:00,4781,12,3251.2415,0
3361323,16:45:00,16:45:00,4782,13,3466.111,0
3361323,16:45:00,16:45:00,4783,14,3641.6296,0
3361323,16:45:00,16:45:00,2977,15,3918.4766,0
3361323,16:46:00,16:46:00,2978,16,4116.9736,0
3361323,16:47:00,16:47:00,2979,17,4367.351,
3361323,16:47:00,16:47:00,2980,18,4616.6343,0
3361323,16:47:00,16:47:00,2981,19,4805.6094,0
3361323,16:48:00,16:48:00,2982,20,4957.52,0
3361323,16:48:00,16:48:00,2983,21,5121.6064,0
3361323,16:48:00,16:48:00,2984,22,5383.8335,0
3361323,16:49:00,16:49:00,2985,23,5608.434,0
3361323,16:49:00,16:49:00,2987,24,5875.118,0
3361323,16:50:00,16:50:00,2989,25,6099.9336,0
3361323,16:50:00,16:50:00,2992,26,6544.9478,0
3361323,16:51:00,16:51:00,2994,27,6771.9604,0
3361323,16:51:00,16:51:00,2996,28,7150.1646,0
3361323,16:52:00,16:52:00,2997,29,7354.171,0
3361323,16:53:00,16:53:00,2999,30,7808.18,0
3361323,16:53:00,16:53:00,3001,31,8127.2456,0
3361323,16:54:00,16:54:00,3002,32,8358.242,0
3361323,16:54:00,16:54:00,3004,33,8706.267,0
3361323,16:55:00,16:55:00,3006,34,9072.73,0
3361323,16:56:00,16:56:00,3008,35,9436.122,0
3361323,16:56:00,16:56:00,3009,36,9610.557,0
3361323,16:57:00,16:57:00,3010,37,9870.56,
3361323,16:58:00,16:58:00,3011,38,10536.065,0
3361323,16:59:00,16:59:00,15515,39,11296.181,0
3361323,17:00:00,17:00:00,3027,40,11508.088,0
3361323,17:00:00,17:00:00,3028,41,11687.203,0
3361323,17:00:00,17:00:00,3029,42,11869.996,0
3361323,17:01:00,17:01:00,3030,43,12222.317,0
3361323,17:01:00,17:01:00,3031,44,12430.514,0
3361323,17:02:00,17:02:00,3032,45,12719.912,0
3361323,17:02:00,17:02:00,3033,46,12891.593,0
3361323,17:03:00,17:03:00,3034,47,13291.947,0
3361323,17:03:00,17:03:00,3035,48,13488.922,0
3361323,17:04:00,17:04:00,3036,49,13719.804,0
3361323,17:04:00,17:04:00,3037,50,13952.74,0
3361323,17:05:00,17:05:00,3038,51,14156.537,
3361323,17:05:00,17:05:00,3039,52,14299.502,0
3361323,17:06:00,17:06:00,3040,53,14892.591,0
3361323,17:07:00,17:07:00,3041,54,15218.866,0
3361323,17:07:00,17:07:00,3042,55,15495.146,0
3361323,17:08:00,17:08:00,3043,56,15900.263,0
3361323,17:09:00,17:09:00,3044,57,16295.114,0
3361323,17:09:00,17:09:00,3045,59,16581.633,0
3361323,17:10:00,17:10:00,3047,60,16804.93,0
3361323,17:10:00,17:10:00,3048,61,17077.34,0
3361323,17:11:00,17:11:00,3049,62,17386.51,0
3361323,17:11:00,17:11:00,3050,63,17676.041,0
3361323,17:12:00,17:12:00,16104,64,18095.424,0
3361323,17:14:00,17:14:00,3054,65,19068.908,0
3361323,17:15:00,17:15:00,3055,66,19343.979,
3361323,17:15:00,17:15:00,3056,67,19490.555,0
3361323,17:15:00,17:15:00,3057,68,19841.69,0
3361323,17:16:00,17:16:00,16155,69,20688.473,0
3361323,17:17:00,17:17:00,3058,70,21149.893,0
3361323,17:17:00,17:17:00,3059,71,21560.834,0
3361323,17:18:00,17:18:00,3061,72,22073.889,0
3361323,17:19:00,17:19:00,3062,73,22431.46,0
3361323,17:19:00,17:19:00,3063,74,22928.78,0
3361323,17:20:00,17:20:00,3064,75,23147.623,0
3361323,17:21:00,17:21:00,3065,76,23969.176,0
3361323,17:21:00,17:21:00,3066,77,24251.814,0
3361323,17:21:00,17:21:00,3067,78,24525.928,0
3361323,17:22:00,17:22:00,3068,79,24774.469,0
3361323,17:22:00,17:22:00,3069,80,24969.482,0
3361323,17:23:00,17:23:00,14828,81,25560.154,0
3361323,17:23:00,17:23:00,14801,82,25791.352,0
3361323,17:25:00,17:25:00,14133,83,26687.41,
3361324,17:38:00,17:38:00,2097,1,0,
3361324,17:38:00,17:38:00,15051,2,393.73935,0
3361324,17:39:00,17:39:00,15183,3,762.14667,0
3361324,17:40:00,17:40:00,15184,4,1177.6868,0
3361324,17:40:00,17:40:00,15185,5,1323.5942,0
3361324,17:41:00,17:41:00,15186,6,1492.3644,0
3361324,17:41:00,17:41:00,15187,7,1689.2642,0
3361324,17:42:00,17:42:00,4352,8,1964.3748,0
3361324,17:42:00,17:42:00,15493,9,2331.6147,0
3361324,17:43:00,17:43:00,16142,10,2529.7903,0
3361324,17:43:00,17:43:00,4779,11,2852.9133,0
3361324,17:44:00,17:44:00,4781,12,3251.2415,0
3361324,17:45:00,17:45:00,4782,13,3466.111,0
3361324,17:45:00,17:45:00,4783,14,3641.6296,0
3361324,17:45:00,17:45:00,2977,15,3918.4766,0
3361324,17:46:00,17:46:00,2978,16,4116.9736,0
3361324,17:47:00,17:47:00,2979,17,4367.351,
3361324,17:47:00,17:47:00,2980,18,4616.6343,0
3361324,17:47:00,17:47:00,2981,19,4805.6094,0
3361324,17:48:00,17:48:00,2982,20,4957.52,0
3361324,17:48:00,17:48:00,2983,21,5121.6064,0
3361324,17:48:00,17:48:00,2984,22,5383.8335,0
3361324,17:49:00,17:49:00,2985,23,5608.434,0
3361324,17:49:00,17:49:00,2987,24,5875.118,0
3361324,17:50:00,17:50:00,2989,25,6099.9336,0
3361324,17:50:00,17:50:00,2992,26,6544.9478,0
3361324,17:51:00,17:51:00,2994,27,6771.9604,0
3361324,17:51:00,17:51:00,2996,28,7150.1646,0
3361324,17:52:00,17:52:00,2997,29,7354.171,0
3361324,17:53:00,17:53:00,2999,30,7808.18,0
3361324,17:53:00,17:53:00,3001,31,8127.2456,0
3361324,17:54:00,17:54:00,3002,32,8358.242,0
3361324,17:54:00,17:54:00,3004,33,8706.267,0
3361324,17:55:00,17:55:00,3006,34,9072.73,0
3361324,17:56:00,17:56:00,3008,35,9436.122,0
3361324,17:56:00,17:56:00,3009,36,9610.557,0
3361324,17:57:00,17:57:00,3010,37,9870.56,
3361324,17:58:00,17:58:00,3011,38,10536.065,0
3361324,17:59:00,17:59:00,15515,39,11296.181,0
3361324,18:00:00,18:00:00,3027,40,11508.088,0
3361324,18:00:00,18:00:00,3028,41,11687.203,0
3361324,18:00:00,18:00:00,3029,42,11869.996,0
3361324,18:01:00,18:01:00,3030,43,12222.317,0
3361324,18:01:00,18:01:00,3031,44,12430.514,0
3361324,18:02:00,18:02:00,3032,45,12719.912,0
3361324,18:02:00,18:02:00,3033,46,12891.593,0
3361324,18:03:00,18:03:00,3034,47,13291.947,0
3361324,18:03:00,18:03:00,3035,48,13488.922,0
3361324,18:04:00,18:04:00,3036,49,13719.804,0
3361324,18:04:00,18:04:00,3037,50,13952.74,0
3361324,18:05:00,18:05:00,3038,51,14156.537,
3361324,18:05:00,18:05:00,3039,52,14299.502,0
3361324,18:06:00,18:06:00,3040,53,14892.591,0
3361324,18:07:00,18:07:00,3041,54,15218.866,0
3361324,18:07:00,18:07:00,3042,55,15495.146,0
3361324,18:08:00,18:08:00,3043,56,15900.263,0
3361324,18:09:00,18:09:00,3044,57,16295.114,0
3361324,18:09:00,18:09:00,3045,59,16581.633,0
3361324,18:10:00,18:10:00,3047,60,16804.93,0
3361324,18:10:00,18:10:00,3048,61,17077.34,0
3361324,18:11:00,18:11:00,3049,62,17386.51,0
3361324,18:11:00,18:11:00,3050,63,17676.041,0
3361324,18:12:00,18:12:00,16104,64,18095.424,0
3361324,18:14:00,18:14:00,3054,65,19068.908,0
3361324,18:15:00,18:15:00,3055,66,19343.979,
3361324,18:15:00,18:15:00,3056,67,19490.555,0
3361324,18:15:00,18:15:00,3057,68,19841.69,0
3361324,18:16:00,18:16:00,16155,69,20688.473,0
3361324,18:17:00,18:17:00,3058,70,21149.893,0
3361324,18:17:00,18:17:00,3059,71,21560.834,0
3361324,18:18:00,18:18:00,3061,72,22073.889,0
3361324,18:19:00,18:19:00,3062,73,22431.46,0
3361324,18:19:00,18:19:00,3063,74,22928.78,0
3361324,18:20:00,18:20:00,3064,75,23147.623,0
3361324,18:21:00,18:21:00,3065,76,23969.176,0
3361324,18:21:00,18:21:00,3066,77,24251.814,0
3361324,18:21:00,18:21:00,3067,78,24525.928,0
3361324,18:22:00,18:22:00,3068,79,24774.469,0
3361324,18:22:00,18:22:00,3069,80,24969.482,0
3361324,18:23:00,18:23:00,14828,81,25560.154,0
3361324,18:23:00,18:23:00,14801,82,25791.352,0
3361324,18:25:00,18:25:00,14133,83,26687.41,
3361325,18:38:00,18:38:00,2097,1,0,
3361325,18:38:00,18:38:00,15051,2,393.73935,0
3361325,18:39:00,18:39:00,15183,3,762.14667,0
3361325,18:40:00,18:40:00,15184,4,1177.6868,0
3361325,18:40:00,18:40:00,15185,5,1323.5942,0
3361325,18:41:00,18:41:00,15186,6,1492.3644,0
3361325,18:41:00,18:41:00,15187,7,1689.2642,0
3361325,18:42:00,18:42:00,4352,8,1964.3748,0
3361325,18:42:00,18:42:00,15493,9,2331.6147,0
3361325,18:43:00,18:43:00,16142,10,2529.7903,0
3361325,18:43:00,18:43:00,4779,11,2852.9133,0
3361325,18:44:00,18:44:00,4781,12,3251.2415,0
3361325,18:45:00,18:45:00,4782,13,3466.111,0
3361325,18:45:00,18:45:00,4783,14,3641.6296,0
3361325,18:45:00,18:45:00,2977,15,3918.4766,0
3361325,18:46:00,18:46:00,2978,16,4116.9736,0
3361325,18:47:00,18:47:00,2979,17,4367.351,
3361325,18:47:00,18:47:00,2980,18,4616.6343,0
3361325,18:47:00,18:47:00,2981,19,4805.6094,0
3361325,18:48:00,18:48:00,2982,20,4957.52,0
3361325,18:48:00,18:48:00,2983,21,5121.6064,0
3361325,18:48:00,18:48:00,2984,22,5383.8335,0
3361325,18:49:00,18:49:00,2985,23,5608.434,0
3361325,18:49:00,18:49:00,2987,24,5875.118,0
3361325,18:50:00,18:50:00,2989,25,6099.9336,0
3361325,18:50:00,18:50:00,2992,26,6544.9478,0
3361325,18:51:00,18:51:00,2994,27,6771.9604,0
3361325,18:51:00,18:51:00,2996,28,7150.1646,0
3361325,18:52:00,18:52:00,2997,29,7354.171,0
3361325,18:53:00,18:53:00,2999,30,7808.18,0
3361325,18:53:00,18:53:00,3001,31,8127.2456,0
3361325,18:54:00,18:54:00,3002,32,8358.242,0
3361325,18:54:00,18:54:00,3004,33,8706.267,0
3361325,18:55:00,18:55:00,3006,34,9072.73,0
3361325,18:56:00,18:56:00,3008,35,9436.122,0
3361325,18:56:00,18:56:00,3009,36,9610.557,0
3361325,18:57:00,18:57:00,3010,37,9870.56,
3361325,18:58:00,18:58:00,3011,38,10536.065,0
3361325,18:59:00,18:59:00,15515,39,11296.181,0
3361325,18:59:00,18:59:00,3027,40,11508.088,0
3361325,18:59:00,18:59:00,3028,41,11687.203,0
3361325,19:00:00,19:00:00,3029,42,11869.996,0
3361325,19:00:00,19:00:00,3030,43,12222.317,0
3361325,19:01:00,19:01:00,3031,44,12430.514,0
3361325,19:01:00,19:01:00,3032,45,12719.912,0
3361325,19:01:00,19:01:00,3033,46,12891.593,0
3361325,19:02:00,19:02:00,3034,47,13291.947,0
3361325,19:02:00,19:02:00,3035,48,13488.922,0
3361325,19:03:00,19:03:00,3036,49,13719.804,0
3361325,19:03:00,19:03:00,3037,50,13952.74,0
3361325,19:04:00,19:04:00,3038,51,14156.537,
3361325,19:04:00,19:04:00,3039,52,14299.502,0
3361325,19:05:00,19:05:00,3040,53,14892.591,0
3361325,19:06:00,19:06:00,3041,54,15218.866,0
3361325,19:06:00,19:06:00,3042,55,15495.146,0
3361325,19:07:00,19:07:00,3043,56,15900.263,0
3361325,19:08:00,19:08:00,3044,57,16295.114,0
3361325,19:08:00,19:08:00,3045,59,16581.633,0
3361325,19:09:00,19:09:00,3047,60,16804.93,0
3361325,19:09:00,19:09:00,3048,61,17077.34,0
3361325,19:10:00,19:10:00,3049,62,17386.51,0
3361325,19:10:00,19:10:00,3050,63,17676.041,0
3361325,19:11:00,19:11:00,16104,64,18095.424,0
3361325,19:13:00,19:13:00,3054,65,19068.908,0
3361325,19:14:00,19:14:00,3055,66,19343.979,
3361325,19:14:00,19:14:00,3056,67,19490.555,0
3361325,19:14:00,19:14:00,3057,68,19841.69,0
3361325,19:15:00,19:15:00,16155,69,20688.473,0
3361325,19:16:00,19:16:00,3058,70,21149.893,0
3361325,19:16:00,19:16:00,3059,71,21560.834,0
3361325,19:17:00,19:17:00,3061,72,22073.889,0
3361325,19:18:00,19:18:00,3062,73,22431.46,0
3361325,19:18:00,19:18:00,3063,74,22928.78,0
3361325,19:19:00,19:19:00,3064,75,23147.623,0
3361325,19:20:00,19:20:00,3065,76,23969.176,0
3361325,19:20:00,19:20:00,3066,77,24251.814,0
3361325,19:20:00,19:20:00,3067,78,24525.928,0
3361325,19:21:00,19:21:00,3068,79,24774.469,0
3361325,19:21:00,19:21:00,3069,80,24969.482,0
3361325,19:22:00,19:22:00,14828,81,25560.154,0
3361325,19:22:00,19:22:00,14801,82,25791.352,0
3361325,19:24:00,19:24:00,14133,83,26687.41,
3361326,19:38:00,19:38:00,2097,1,0,
3361326,19:38:00,19:38:00,15051,2,393.73935,0
3361326,19:39:00,19:39:00,15183,3,762.14667,0
3361326,19:40:00,19:40:00,15184,4,1177.6868,0
3361326,19:40:00,19:40:00,15185,5,1323.5942,0
3361326,19:41:00,19:41:00,15186,6,1492.3644,0
3361326,19:41:00,19:41:00,15187,7,1689.2642,0
3361326,19:42:00,19:42:00,4352,8,1964.3748,0
3361326,19:42:00,19:42:00,15493,9,2331.6147,0
3361326,19:43:00,19:43:00,16142,10,2529.7903,0
3361326,19:43:00,19:43:00,4779,11,2852.9133,0
3361326,19:44:00,19:44:00,4781,12,3251.2415,0
3361326,19:45:00,19:45:00,4782,13,3466.111,0
3361326,19:45:00,19:45:00,4783,14,3641.6296,0
3361326,19:45:00,19:45:00,2977,15,3918.4766,0
3361326,19:46:00,19:46:00,2978,16,4116.9736,0
3361326,19:47:00,19:47:00,2979,17,4367.351,
3361326,19:47:00,19:47:00,2980,18,4616.6343,0
3361326,19:47:00,19:47:00,2981,19,4805.6094,0
3361326,19:48:00,19:48:00,2982,20,4957.52,0
3361326,19:48:00,19:48:00,2983,21,5121.6064,0
3361326,19:48:00,19:48:00,2984,22,5383.8335,0
3361326,19:49:00,19:49:00,2985,23,5608.434,0
3361326,19:49:00,19:49:00,2987,24,5875.118,0
3361326,19:50:00,19:50:00,2989,25,6099.9336,0
3361326,19:50:00,19:50:00,2992,26,6544.9478,0
3361326,19:51:00,19:51:00,2994,27,6771.9604,0
3361326,19:51:00,19:51:00,2996,28,7150.1646,0
3361326,19:52:00,19:52:00,2997,29,7354.171,0
3361326,19:53:00,19:53:00,2999,30,7808.18,0
3361326,19:53:00,19:53:00,3001,31,8127.2456,0
3361326,19:54:00,19:54:00,3002,32,8358.242,0
3361326,19:54:00,19:54:00,3004,33,8706.267,0
3361326,19:55:00,19:55:00,3006,34,9072.73,0
3361326,19:56:00,19:56:00,3008,35,9436.122,0
3361326,19:56:00,19:56:00,3009,36,9610.557,0
3361326,19:57:00,19:57:00,3010,37,9870.56,
3361326,19:58:00,19:58:00,3011,38,10536.065,0
3361326,19:59:00,19:59:00,15515,39,11296.181,0
3361326,19:59:00,19:59:00,3027,40,11508.088,0
3361326,19:59:00,19:59:00,3028,41,11687.203,0
3361326,20:00:00,20:00:00,3029,42,11869.996,0
3361326,20:00:00,20:00:00,3030,43,12222.317,0
3361326,20:01:00,20:01:00,3031,44,12430.514,0
3361326,20:01:00,20:01:00,3032,45,12719.912,0
3361326,20:01:00,20:01:00,3033,46,12891.593,0
3361326,20:02:00,20:02:00,3034,47,13291.947,0
3361326,20:02:00,20:02:00,3035,48,13488.922,0
3361326,20:03:00,20:03:00,3036,49,13719.804,0
3361326,20:03:00,20:03:00,3037,50,13952.74,0
3361326,20:04:00,20:04:00,3038,51,14156.537,
3361326,20:04:00,20:04:00,3039,52,14299.502,0
3361326,20:05:00,20:05:00,3040,53,14892.591,0
3361326,20:06:00,20:06:00,3041,54,15218.866,0
3361326,20:06:00,20:06:00,3042,55,15495.146,0
3361326,20:07:00,20:07:00,3043,56,15900.263,0
3361326,20:08:00,20:08:00,3044,57,16295.114,0
3361326,20:08:00,20:08:00,3045,59,16581.633,0
3361326,20:09:00,20:09:00,3047,60,16804.93,0
3361326,20:09:00,20:09:00,3048,61,17077.34,0
3361326,20:10:00,20:10:00,3049,62,17386.51,0
3361326,20:10:00,20:10:00,3050,63,17676.041,0
3361326,20:11:00,20:11:00,16104,64,18095.424,0
3361326,20:13:00,20:13:00,3054,65,19068.908,0
3361326,20:14:00,20:14:00,3055,66,19343.979,
3361326,20:14:00,20:14:00,3056,67,19490.555,0
3361326,20:14:00,20:14:00,3057,68,19841.69,0
3361326,20:15:00,20:15:00,16155,69,20688.473,0
3361326,20:16:00,20:16:00,3058,70,21149.893,0
3361326,20:16:00,20:16:00,3059,71,21560.834,0
3361326,20:17:00,20:17:00,3061,72,22073.889,0
3361326,20:18:00,20:18:00,3062,73,22431.46,0
3361326,20:18:00,20:18:00,3063,74,22928.78,0
3361326,20:19:00,20:19:00,3064,75,23147.623,0
3361326,20:20:00,20:20:00,3065,76,23969.176,0
3361326,20:20:00,20:20:00,3066,77,24251.814,0
3361326,20:20:00,20:20:00,3067,78,24525.928,0
3361326,20:21:00,20:21:00,3068,79,24774.469,0
3361326,20:21:00,20:21:00,3069,80,24969.482,0
3361326,20:22:00,20:22:00,14828,81,25560.154,0
3361326,20:22:00,20:22:00,14801,82,25791.352,0
3361326,20:24:00,20:24:00,14133,83,26687.41,
3361327,20:38:00,20:38:00,2097,1,0,
3361327,20:38:00,20:38:00,15051,2,393.73935,0
3361327,20:39:00,20:39:00,15183,3,762.14667,0
3361327,20:40:00,20:40:00,15184,4,1177.6868,0
3361327,20:40:00,20:40:00,15185,5,1323.5942,0
3361327,20:40:00,20:40:00,15186,6,1492.3644,0
3361327,20:41:00,20:41:00,15187,7,1689.2642,0
3361327,20:41:00,20:41:00,4352,8,1964.3748,0
3361327,20:42:00,20:42:00,15493,9,2331.6147,0
3361327,20:42:00,20:42:00,16142,10,2529.7903,0
3361327,20:43:00,20:43:00,4779,11,2852.9133,0
3361327,20:43:00,20:43:00,4781,12,3251.2415,0
3361327,20:44:00,20:44:00,4782,13,3466.111,0
3361327,20:44:00,20:44:00,4783,14,3641.6296,0
3361327,20:45:00,20:45:00,2977,15,3918.4766,0
3361327,20:45:00,20:45:00,2978,16,4116.9736,0
3361327,20:46:00,20:46:00,2979,17,4367.351,
3361327,20:46:00,20:46:00,2980,18,4616.6343,0
3361327,20:46:00,20:46:00,2981,19,4805.6094,0
3361327,20:47:00,20:47:00,2982,20,4957.52,0
3361327,20:47:00,20:47:00,2983,21,5121.6064,0
3361327,20:47:00,20:47:00,2984,22,5383.8335,0
3361327,20:48:00,20:48:00,2985,23,5608.434,0
3361327,20:48:00,20:48:00,2987,24,5875.118,0
3361327,20:49:00,20:49:00,2989,25,6099.9336,0
3361327,20:49:00,20:49:00,2992,26,6544.9478,0
3361327,20:50:00,20:50:00,2994,27,6771.9604,0
3361327,20:50:00,20:50:00,2996,28,7150.1646,0
3361327,20:51:00,20:51:00,2997,29,7354.171,0
3361327,20:52:00,20:52:00,2999,30,7808.18,0
3361327,20:52:00,20:52:00,3001,31,8127.2456,0
3361327,20:53:00,20:53:00,3002,32,8358.242,0
3361327,20:53:00,20:53:00,3004,33,8706.267,0
3361327,20:54:00,20:54:00,3006,34,9072.73,0
3361327,20:55:00,20:55:00,3008,35,9436.122,0
3361327,20:55:00,20:55:00,3009,36,9610.557,0
3361327,20:56:00,20:56:00,3010,37,9870.56,
3361327,20:57:00,20:57:00,3011,38,10536.065,0
3361327,20:58:00,20:58:00,15515,39,11296.181,0
3361327,20:58:00,20:58:00,3027,40,11508.088,0
3361327,20:58:00,20:58:00,3028,41,11687.203,0
3361327,20:59:00,20:59:00,3029,42,11869.996,0
3361327,20:59:00,20:59:00,3030,43,12222.317,0
3361327,21:00:00,21:00:00,3031,44,12430.514,0
3361327,21:00:00,21:00:00,3032,45,12719.912,0
3361327,21:00:00,21:00:00,3033,46,12891.593,0
3361327,21:01:00,21:01:00,3034,47,13291.947,0
3361327,21:01:00,21:01:00,3035,48,13488.922,0
3361327,21:02:00,21:02:00,3036,49,13719.804,0
3361327,21:02:00,21:02:00,3037,50,13952.74,0
3361327,21:03:00,21:03:00,3038,51,14156.537,
3361327,21:03:00,21:03:00,3039,52,14299.502,0
3361327,21:04:00,21:04:00,3040,53,14892.591,0
3361327,21:04:00,21:04:00,3041,54,15218.866,0
3361327,21:05:00,21:05:00,3042,55,15495.146,0
3361327,21:05:00,21:05:00,3043,56,15900.263,0
3361327,21:06:00,21:06:00,3044,57,16295.114,0
3361327,21:07:00,21:07:00,3045,59,16581.633,0
3361327,21:07:00,21:07:00,3047,60,16804.93,0
3361327,21:07:00,21:07:00,3048,61,17077.34,0
3361327,21:08:00,21:08:00,3049,62,17386.51,0
3361327,21:09:00,21:09:00,3050,63,17676.041,0
3361327,21:09:00,21:09:00,16104,64,18095.424,0
3361327,21:11:00,21:11:00,3054,65,19068.908,0
3361327,21:12:00,21:12:00,3055,66,19343.979,
3361327,21:12:00,21:12:00,3056,67,19490.555,0
3361327,21:12:00,21:12:00,3057,68,19841.69,0
3361327,21:13:00,21:13:00,16155,69,20688.473,0
3361327,21:14:00,21:14:00,3058,70,21149.893,0
3361327,21:14:00,21:14:00,3059,71,21560.834,0
3361327,21:15:00,21:15:00,3061,72,22073.889,0
3361327,21:15:00,21:15:00,3062,73,22431.46,0
3361327,21:16:00,21:16:00,3063,74,22928.78,0
3361327,21:16:00,21:16:00,3064,75,23147.623,0
3361327,21:17:00,21:17:00,3065,76,23969.176,0
3361327,21:17:00,21:17:00,3066,77,24251.814,0
3361327,21:18:00,21:18:00,3067,78,24525.928,0
3361327,21:18:00,21:18:00,3068,79,24774.469,0
3361327,21:18:00,21:18:00,3069,80,24969.482,0
3361327,21:19:00,21:19:00,14828,81,25560.154,0
3361327,21:19:00,21:19:00,14801,82,25791.352,0
3361327,21:21:00,21:21:00,14133,83,26687.41,
3361328,21:38:00,21:38:00,2097,1,0,
3361328,21:38:00,21:38:00,15051,2,393.73935,0
3361328,21:39:00,21:39:00,15183,3,762.14667,0
3361328,21:40:00,21:40:00,15184,4,1177.6868,0
3361328,21:40:00,21:40:00,15185,5,1323.5942,0
3361328,21:40:00,21:40:00,15186,6,1492.3644,0
3361328,21:41:00,21:41:00,15187,7,1689.2642,0
3361328,21:41:00,21:41:00,4352,8,1964.3748,0
3361328,21:42:00,21:42:00,15493,9,2331.6147,0
3361328,21:42:00,21:42:00,16142,10,2529.7903,0
3361328,21:43:00,21:43:00,4779,11,2852.9133,0
3361328,21:43:00,21:43:00,4781,12,3251.2415,0
3361328,21:44:00,21:44:00,4782,13,3466.111,0
3361328,21:44:00,21:44:00,4783,14,3641.6296,0
3361328,21:45:00,21:45:00,2977,15,3918.4766,0
3361328,21:45:00,21:45:00,2978,16,4116.9736,0
3361328,21:46:00,21:46:00,2979,17,4367.351,
3361328,21:46:00,21:46:00,2980,18,4616.6343,0
3361328,21:46:00,21:46:00,2981,19,4805.6094,0
3361328,21:47:00,21:47:00,2982,20,4957.52,0
3361328,21:47:00,21:47:00,2983,21,5121.6064,0
3361328,21:47:00,21:47:00,2984,22,5383.8335,0
3361328,21:48:00,21:48:00,2985,23,5608.434,0
3361328,21:48:00,21:48:00,2987,24,5875.118,0
3361328,21:49:00,21:49:00,2989,25,6099.9336,0
3361328,21:49:00,21:49:00,2992,26,6544.9478,0
3361328,21:50:00,21:50:00,2994,27,6771.9604,0
3361328,21:50:00,21:50:00,2996,28,7150.1646,0
3361328,21:51:00,21:51:00,2997,29,7354.171,0
3361328,21:52:00,21:52:00,2999,30,7808.18,0
3361328,21:52:00,21:52:00,3001,31,8127.2456,0
3361328,21:53:00,21:53:00,3002,32,8358.242,0
3361328,21:53:00,21:53:00,3004,33,8706.267,0
3361328,21:54:00,21:54:00,3006,34,9072.73,0
3361328,21:55:00,21:55:00,3008,35,9436.122,0
3361328,21:55:00,21:55:00,3009,36,9610.557,0
3361328,21:56:00,21:56:00,3010,37,9870.56,
3361328,21:57:00,21:57:00,3011,38,10536.065,0
3361328,21:58:00,21:58:00,15515,39,11296.181,0
3361328,21:58:00,21:58:00,3027,40,11508.088,0
3361328,21:58:00,21:58:00,3028,41,11687.203,0
3361328,21:59:00,21:59:00,3029,42,11869.996,0
3361328,21:59:00,21:59:00,3030,43,12222.317,0
3361328,22:00:00,22:00:00,3031,44,12430.514,0
3361328,22:00:00,22:00:00,3032,45,12719.912,0
3361328,22:00:00,22:00:00,3033,46,12891.593,0
3361328,22:01:00,22:01:00,3034,47,13291.947,0
3361328,22:01:00,22:01:00,3035,48,13488.922,0
3361328,22:02:00,22:02:00,3036,49,13719.804,0
3361328,22:02:00,22:02:00,3037,50,13952.74,0
3361328,22:03:00,22:03:00,3038,51,14156.537,
3361328,22:03:00,22:03:00,3039,52,14299.502,0
3361328,22:04:00,22:04:00,3040,53,14892.591,0
3361328,22:04:00,22:04:00,3041,54,15218.866,0
3361328,22:05:00,22:05:00,3042,55,15495.146,0
3361328,22:05:00,22:05:00,3043,56,15900.263,0
3361328,22:06:00,22:06:00,3044,57,16295.114,0
3361328,22:07:00,22:07:00,3045,59,16581.633,0
3361328,22:07:00,22:07:00,3047,60,16804.93,0
3361328,22:07:00,22:07:00,3048,61,17077.34,0
3361328,22:08:00,22:08:00,3049,62,17386.51,0
3361328,22:09:00,22:09:00,3050,63,17676.041,0
3361328,22:09:00,22:09:00,16104,64,18095.424,0
3361328,22:11:00,22:11:00,3054,65,19068.908,0
3361328,22:12:00,22:12:00,3055,66,19343.979,
3361328,22:12:00,22:12:00,3056,67,19490.555,0
3361328,22:12:00,22:12:00,3057,68,19841.69,0
3361328,22:13:00,22:13:00,16155,69,20688.473,0
3361328,22:14:00,22:14:00,3058,70,21149.893,0
3361328,22:14:00,22:14:00,3059,71,21560.834,0
3361328,22:15:00,22:15:00,3061,72,22073.889,0
3361328,22:15:00,22:15:00,3062,73,22431.46,0
3361328,22:16:00,22:16:00,3063,74,22928.78,0
3361328,22:16:00,22:16:00,3064,75,23147.623,0
3361328,22:17:00,22:17:00,3065,76,23969.176,0
3361328,22:17:00,22:17:00,3066,77,24251.814,0
3361328,22:18:00,22:18:00,3067,78,24525.928,0
3361328,22:18:00,22:18:00,3068,79,24774.469,0
3361328,22:18:00,22:18:00,3069,80,24969.482,0
3361328,22:19:00,22:19:00,14828,81,25560.154,0
3361328,22:19:00,22:19:00,14801,82,25791.352,0
3361328,22:21:00,22:21:00,14133,83,26687.41,
3361193,05:51:00,05:51:00,14133,1,0,
3361193,05:52:00,05:52:00,3074,2,675.5322,0
3361193,05:52:00,05:52:00,14830,3,1189.3828,0
3361193,05:54:00,05:54:00,3072,4,1986.4982,0
3361193,05:55:00,05:55:00,10092,5,2650.346,0
3361193,05:56:00,05:56:00,15015,6,3522.811,0
3361193,05:57:00,05:57:00,3081,7,4079.856,0
3361193,05:57:00,05:57:00,16101,8,4507.342,0
3361193,05:58:00,05:58:00,3083,9,4772.801,0
3361193,05:59:00,05:59:00,3084,10,5691.0625,0
3361193,06:00:00,06:00:00,3085,11,5996.747,0
3361193,06:01:00,06:01:00,16100,12,6599.868,0
3361193,06:01:00,06:01:00,16102,13,6938.019,0
3361193,06:02:00,06:02:00,16103,14,7598.4287,0
3361193,06:03:00,06:03:00,16156,15,7937.797,0
3361193,06:04:00,06:04:00,3086,16,8976.034,0
3361193,06:05:00,06:05:00,3087,17,9197.855,0
3361193,06:05:00,06:05:00,3088,18,9382.647,0
3361193,06:06:00,06:06:00,3089,19,9630.13,
3361193,06:07:00,06:07:00,3091,20,10553.526,0
3361193,06:08:00,06:08:00,3092,21,10785.134,0
3361193,06:08:00,06:08:00,3093,22,11096.172,0
3361193,06:09:00,06:09:00,3094,23,11453.941,0
3361193,06:09:00,06:09:00,3095,24,11631.778,0
3361193,06:10:00,06:10:00,3096,25,11905.137,0
3361193,06:10:00,06:10:00,3097,26,12325.585,0
3361193,06:11:00,06:11:00,3098,27,12540.914,0
3361193,06:12:00,06:12:00,3099,28,12964.905,0
3361193,06:12:00,06:12:00,3100,29,13317.308,0
3361193,06:13:00,06:13:00,3101,30,13692.075,0
3361193,06:14:00,06:14:00,3102,31,14429.883,0
3361193,06:15:00,06:15:00,3117,32,14745.017,0
3361193,06:16:00,06:16:00,3118,33,15098.238,
3361193,06:16:00,06:16:00,3119,34,15546.843,0
3361193,06:17:00,06:17:00,3121,35,15867.028,0
3361193,06:17:00,06:17:00,3122,36,16083.984,0
3361193,06:18:00,06:18:00,3123,37,16380.938,0
3361193,06:18:00,06:18:00,3124,38,16612.145,0
3361193,06:19:00,06:19:00,3125,39,16848.592,0
3361193,06:19:00,06:19:00,3126,40,17087.61,0
3361193,06:20:00,06:20:00,15155,41,17466.463,0
3361193,06:21:00,06:21:00,5631,42,18309.65,0
3361193,06:22:00,06:22:00,3139,43,18721.477,0
3361193,06:23:00,06:23:00,3140,44,18964.303,
3361193,06:23:00,06:23:00,3141,45,19428.148,0
3361193,06:24:00,06:24:00,3143,46,19753.709,0
3361193,06:24:00,06:24:00,3144,47,19950.824,0
3361193,06:25:00,06:25:00,3145,48,20280.828,0
3361193,06:25:00,06:25:00,3146,49,20622.846,0
3361193,06:26:00,06:26:00,3147,50,20956.912,0
3361193,06:27:00,06:27:00,3149,51,21460.92,0
3361193,06:28:00,06:28:00,3152,52,21971.13,0
3361193,06:28:00,06:28:00,3153,53,22218.143,0
3361193,06:29:00,06:29:00,3154,54,22549.842,0
3361193,06:30:00,06:30:00,3155,55,22899.98,0
3361193,06:30:00,06:30:00,3157,56,23196.098,0
3361193,06:30:00,06:30:00,3158,57,23415.906,0
3361193,06:31:00,06:31:00,3160,58,23716.768,0
3361193,06:31:00,06:31:00,3162,59,23986.908,0
3361193,06:33:00,06:33:00,3163,60,24478.453,
3361193,06:33:00,06:33:00,3164,61,24683.203,0
3361193,06:33:00,06:33:00,15174,62,24946.414,0
3361193,06:34:00,06:34:00,4715,63,25164.842,0
3361193,06:34:00,06:34:00,4716,64,25349.322,0
3361193,06:34:00,06:34:00,4717,65,25561.072,0
3361193,06:35:00,06:35:00,15175,66,25922.791,0
3361193,06:35:00,06:35:00,16143,67,26197.498,0
3361193,06:36:00,06:36:00,15176,68,26474.396,0
3361193,06:36:00,06:36:00,15177,69,26760.537,0
3361193,06:37:00,06:37:00,15179,70,27135.838,0
3361193,06:37:00,06:37:00,15180,71,27364.244,0
3361193,06:38:00,06:38:00,15181,72,27502.14,0
3361193,06:38:00,06:38:00,15182,73,27889.062,0
3361193,06:39:00,06:39:00,15049,74,28287.291,0
3361193,06:40:00,06:40:00,2097,75,28552.58,
3361194,06:31:00,06:31:00,14133,1,0,
3361194,06:32:00,06:32:00,3074,2,675.5322,0
3361194,06:32:00,06:32:00,14830,3,1189.3828,0
3361194,06:34:00,06:34:00,3072,4,1986.4982,0
3361194,06:35:00,06:35:00,10092,5,2650.346,0
3361194,06:36:00,06:36:00,15015,6,3522.811,0
3361194,06:37:00,06:37:00,3081,7,4079.856,0
3361194,06:37:00,06:37:00,16101,8,4507.342,0
3361194,06:38:00,06:38:00,3083,9,4772.801,0
3361194,06:39:00,06:39:00,3084,10,5691.0625,0
3361194,06:40:00,06:40:00,3085,11,5996.747,0
3361194,06:41:00,06:41:00,16100,12,6599.868,0
3361194,06:41:00,06:41:00,16102,13,6938.019,0
3361194,06:42:00,06:42:00,16103,14,7598.4287,0
3361194,06:43:00,06:43:00,16156,15,7937.797,0
3361194,06:44:00,06:44:00,3086,16,8976.034,0
3361194,06:45:00,06:45:00,3087,17,9197.855,0
3361194,06:45:00,06:45:00,3088,18,9382.647,0
3361194,06:46:00,06:46:00,3089,19,9630.13,
3361194,06:47:00,06:47:00,3091,20,10553.526,0
3361194,06:48:00,06:48:00,3092,21,10785.134,0
3361194,06:48:00,06:48:00,3093,22,11096.172,0
3361194,06:49:00,06:49:00,3094,23,11453.941,0
3361194,06:49:00,06:49:00,3095,24,11631.778,0
3361194,06:50:00,06:50:00,3096,25,11905.137,0
3361194,06:50:00,06:50:00,3097,26,12325.585,0
3361194,06:51:00,06:51:00,3098,27,12540.914,0
3361194,06:52:00,06:52:00,3099,28,12964.905,0
3361194,06:52:00,06:52:00,3100,29,13317.308,0
3361194,06:53:00,06:53:00,3101,30,13692.075,0
3361194,06:54:00,06:54:00,3102,31,14429.883,0
3361194,06:55:00,06:55:00,3117,32,14745.017,0
3361194,06:56:00,06:56:00,3118,33,15098.238,
3361194,06:56:00,06:56:00,3119,34,15546.843,0
3361194,06:57:00,06:57:00,3121,35,15867.028,0
3361194,06:57:00,06:57:00,3122,36,16083.984,0
3361194,06:58:00,06:58:00,3123,37,16380.938,0
3361194,06:58:00,06:58:00,3124,38,16612.145,0
3361194,06:59:00,06:59:00,3125,39,16848.592,0
3361194,06:59:00,06:59:00,3126,40,17087.61,0
3361194,07:00:00,07:00:00,15155,41,17466.463,0
3361194,07:01:00,07:01:00,5631,42,18309.65,0
3361194,07:02:00,07:02:00,3139,43,18721.477,0
3361194,07:03:00,07:03:00,3140,44,18964.303,
3361194,07:03:00,07:03:00,3141,45,19428.148,0
3361194,07:04:00,07:04:00,3143,46,19753.709,0
3361194,07:04:00,07:04:00,3144,47,19950.824,0
3361194,07:05:00,07:05:00,3145,48,20280.828,0
3361194,07:05:00,07:05:00,3146,49,20622.846,0
3361194,07:06:00,07:06:00,3147,50,20956.912,0
3361194,07:07:00,07:07:00,3149,51,21460.92,0
3361194,07:08:00,07:08:00,3152,52,21971.13,0
3361194,07:08:00,07:08:00,3153,53,22218.143,0
3361194,07:09:00,07:09:00,3154,54,22549.842,0
3361194,07:10:00,07:10:00,3155,55,22899.98,0
3361194,07:10:00,07:10:00,3157,56,23196.098,0
3361194,07:10:00,07:10:00,3158,57,23415.906,0
3361194,07:11:00,07:11:00,3160,58,23716.768,0
3361194,07:11:00,07:11:00,3162,59,23986.908,0
3361194,07:13:00,07:13:00,3163,60,24478.453,
3361194,07:13:00,07:13:00,3164,61,24683.203,0
3361194,07:13:00,07:13:00,15174,62,24946.414,0
3361194,07:14:00,07:14:00,4715,63,25164.842,0
3361194,07:14:00,07:14:00,4716,64,25349.322,0
3361194,07:14:00,07:14:00,4717,65,25561.072,0
3361194,07:15:00,07:15:00,15175,66,25922.791,0
3361194,07:15:00,07:15:00,16143,67,26197.498,0
3361194,07:16:00,07:16:00,15176,68,26474.396,0
3361194,07:16:00,07:16:00,15177,69,26760.537,0
3361194,07:17:00,07:17:00,15179,70,27135.838,0
3361194,07:17:00,07:17:00,15180,71,27364.244,0
3361194,07:18:00,07:18:00,15181,72,27502.14,0
3361194,07:18:00,07:18:00,15182,73,27889.062,0
3361194,07:19:00,07:19:00,15049,74,28287.291,0
3361194,07:20:00,07:20:00,2097,75,28552.58,
3361195,07:11:00,07:11:00,14133,1,0,
3361195,07:12:00,07:12:00,3074,2,675.5322,0
3361195,07:12:00,07:12:00,14830,3,1189.3828,0
3361195,07:14:00,07:14:00,3072,4,1986.4982,0
3361195,07:15:00,07:15:00,10092,5,2650.346,0
3361195,07:16:00,07:16:00,15015,6,3522.811,0
3361195,07:17:00,07:17:00,3081,7,4079.856,0
3361195,07:17:00,07:17:00,16101,8,4507.342,0
3361195,07:18:00,07:18:00,3083,9,4772.801,0
3361195,07:19:00,07:19:00,3084,10,5691.0625,0
3361195,07:20:00,07:20:00,3085,11,5996.747,0
3361195,07:21:00,07:21:00,16100,12,6599.868,0
3361195,07:21:00,07:21:00,16102,13,6938.019,0
3361195,07:22:00,07:22:00,16103,14,7598.4287,0
3361195,07:23:00,07:23:00,16156,15,7937.797,0
3361195,07:24:00,07:24:00,3086,16,8976.034,0
3361195,07:25:00,07:25:00,3087,17,9197.855,0
3361195,07:25:00,07:25:00,3088,18,9382.647,0
3361195,07:26:00,07:26:00,3089,19,9630.13,
3361195,07:28:00,07:28:00,3091,20,10553.526,0
3361195,07:28:00,07:28:00,3092,21,10785.134,0
3361195,07:29:00,07:29:00,3093,22,11096.172,0
3361195,07:29:00,07:29:00,3094,23,11453.941,0
3361195,07:30:00,07:30:00,3095,24,11631.778,0
3361195,07:30:00,07:30:00,3096,25,11905.137,0
3361195,07:31:00,07:31:00,3097,26,12325.585,0
3361195,07:32:00,07:32:00,3098,27,12540.914,0
3361195,07:33:00,07:33:00,3099,28,12964.905,0
3361195,07:34:00,07:34:00,3100,29,13317.308,0
3361195,07:34:00,07:34:00,3101,30,13692.075,0
3361195,07:36:00,07:36:00,3102,31,14429.883,0
3361195,07:37:00,07:37:00,3117,32,14745.017,0
3361195,07:38:00,07:38:00,3118,33,15098.238,
3361195,07:38:00,07:38:00,3119,34,15546.843,0
3361195,07:39:00,07:39:00,3121,35,15867.028,0
3361195,07:39:00,07:39:00,3122,36,16083.984,0
3361195,07:40:00,07:40:00,3123,37,16380.938,0
3361195,07:40:00,07:40:00,3124,38,16612.145,0
3361195,07:41:00,07:41:00,3125,39,16848.592,0
3361195,07:41:00,07:41:00,3126,40,17087.61,0
3361195,07:42:00,07:42:00,15155,41,17466.463,0
3361195,07:43:00,07:43:00,5631,42,18309.65,0
3361195,07:44:00,07:44:00,3139,43,18721.477,0
3361195,07:45:00,07:45:00,3140,44,18964.303,
3361195,07:45:00,07:45:00,3141,45,19428.148,0
3361195,07:46:00,07:46:00,3143,46,19753.709,0
3361195,07:46:00,07:46:00,3144,47,19950.824,0
3361195,07:47:00,07:47:00,3145,48,20280.828,0
3361195,07:47:00,07:47:00,3146,49,20622.846,0
3361195,07:48:00,07:48:00,3147,50,20956.912,0
3361195,07:49:00,07:49:00,3149,51,21460.92,0
3361195,07:50:00,07:50:00,3152,52,21971.13,0
3361195,07:50:00,07:50:00,3153,53,22218.143,0
3361195,07:51:00,07:51:00,3154,54,22549.842,0
3361195,07:52:00,07:52:00,3155,55,22899.98,0
3361195,07:52:00,07:52:00,3157,56,23196.098,0
3361195,07:52:00,07:52:00,3158,57,23415.906,0
3361195,07:53:00,07:53:00,3160,58,23716.768,0
3361195,07:53:00,07:53:00,3162,59,23986.908,0
3361195,07:55:00,07:55:00,3163,60,24478.453,
3361195,07:55:00,07:55:00,3164,61,24683.203,0
3361195,07:55:00,07:55:00,15174,62,24946.414,0
3361195,07:56:00,07:56:00,4715,63,25164.842,0
3361195,07:56:00,07:56:00,4716,64,25349.322,0
3361195,07:57:00,07:57:00,4717,65,25561.072,0
3361195,07:57:00,07:57:00,15175,66,25922.791,0
3361195,07:58:00,07:58:00,16143,67,26197.498,0
3361195,07:58:00,07:58:00,15176,68,26474.396,0
3361195,07:59:00,07:59:00,15177,69,26760.537,0
3361195,08:00:00,08:00:00,15179,70,27135.838,0
3361195,08:00:00,08:00:00,15180,71,27364.244,0
3361195,08:00:00,08:00:00,15181,72,27502.14,0
3361195,08:01:00,08:01:00,15182,73,27889.062,0
3361195,08:02:00,08:02:00,15049,74,28287.291,0
3361195,08:03:00,08:03:00,2097,75,28552.58,
3361196,07:51:00,07:51:00,14133,1,0,
3361196,07:52:00,07:52:00,3074,2,675.5322,0
3361196,07:52:00,07:52:00,14830,3,1189.3828,0
3361196,07:54:00,07:54:00,3072,4,1986.4982,0
3361196,07:55:00,07:55:00,10092,5,2650.346,0
3361196,07:56:00,07:56:00,15015,6,3522.811,0
3361196,07:57:00,07:57:00,3081,7,4079.856,0
3361196,07:57:00,07:57:00,16101,8,4507.342,0
3361196,07:58:00,07:58:00,3083,9,4772.801,0
3361196,07:59:00,07:59:00,3084,10,5691.0625,0
3361196,08:00:00,08:00:00,3085,11,5996.747,0
3361196,08:01:00,08:01:00,16100,12,6599.868,0
3361196,08:01:00,08:01:00,16102,13,6938.019,0
3361196,08:02:00,08:02:00,16103,14,7598.4287,0
3361196,08:03:00,08:03:00,16156,15,7937.797,0
3361196,08:04:00,08:04:00,3086,16,8976.034,0
3361196,08:05:00,08:05:00,3087,17,9197.855,0
3361196,08:05:00,08:05:00,3088,18,9382.647,0
3361196,08:06:00,08:06:00,3089,19,9630.13,
3361196,08:08:00,08:08:00,3091,20,10553.526,0
3361196,08:08:00,08:08:00,3092,21,10785.134,0
3361196,08:09:00,08:09:00,3093,22,11096.172,0
3361196,08:09:00,08:09:00,3094,23,11453.941,0
3361196,08:10:00,08:10:00,3095,24,11631.778,0
3361196,08:10:00,08:10:00,3096,25,11905.137,0
3361196,08:11:00,08:11:00,3097,26,12325.585,0
3361196,08:12:00,08:12:00,3098,27,12540.914,0
3361196,08:13:00,08:13:00,3099,28,12964.905,0
3361196,08:14:00,08:14:00,3100,29,13317.308,0
3361196,08:14:00,08:14:00,3101,30,13692.075,0
3361196,08:16:00,08:16:00,3102,31,14429.883,0
3361196,08:17:00,08:17:00,3117,32,14745.017,0
3361196,08:18:00,08:18:00,3118,33,15098.238,
3361196,08:18:00,08:18:00,3119,34,15546.843,0
3361196,08:19:00,08:19:00,3121,35,15867.028,0
3361196,08:19:00,08:19:00,3122,36,16083.984,0
3361196,08:20:00,08:20:00,3123,37,16380.938,0
3361196,08:20:00,08:20:00,3124,38,16612.145,0
3361196,08:21:00,08:21:00,3125,39,16848.592,0
3361196,08:21:00,08:21:00,3126,40,17087.61,0
3361196,08:22:00,08:22:00,15155,41,17466.463,0
3361196,08:23:00,08:23:00,5631,42,18309.65,0
3361196,08:24:00,08:24:00,3139,43,18721.477,0
3361196,08:25:00,08:25:00,3140,44,18964.303,
3361196,08:25:00,08:25:00,3141,45,19428.148,0
3361196,08:26:00,08:26:00,3143,46,19753.709,0
3361196,08:26:00,08:26:00,3144,47,19950.824,0
3361196,08:27:00,08:27:00,3145,48,20280.828,0
3361196,08:27:00,08:27:00,3146,49,20622.846,0
3361196,08:28:00,08:28:00,3147,50,20956.912,0
3361196,08:29:00,08:29:00,3149,51,21460.92,0
3361196,08:30:00,08:30:00,3152,52,21971.13,0
3361196,08:30:00,08:30:00,3153,53,22218.143,0
3361196,08:31:00,08:31:00,3154,54,22549.842,0
3361196,08:32:00,08:32:00,3155,55,22899.98,0
3361196,08:32:00,08:32:00,3157,56,23196.098,0
3361196,08:32:00,08:32:00,3158,57,23415.906,0
3361196,08:33:00,08:33:00,3160,58,23716.768,0
3361196,08:33:00,08:33:00,3162,59,23986.908,0
3361196,08:35:00,08:35:00,3163,60,24478.453,
3361196,08:35:00,08:35:00,3164,61,24683.203,0
3361196,08:35:00,08:35:00,15174,62,24946.414,0
3361196,08:36:00,08:36:00,4715,63,25164.842,0
3361196,08:36:00,08:36:00,4716,64,25349.322,0
3361196,08:37:00,08:37:00,4717,65,25561.072,0
3361196,08:37:00,08:37:00,15175,66,25922.791,0
3361196,08:38:00,08:38:00,16143,67,26197.498,0
3361196,08:38:00,08:38:00,15176,68,26474.396,0
3361196,08:39:00,08:39:00,15177,69,26760.537,0
3361196,08:40:00,08:40:00,15179,70,27135.838,0
3361196,08:40:00,08:40:00,15180,71,27364.244,0
3361196,08:40:00,08:40:00,15181,72,27502.14,0
3361196,08:41:00,08:41:00,15182,73,27889.062,0
3361196,08:42:00,08:42:00,15049,74,28287.291,0
3361196,08:43:00,08:43:00,2097,75,28552.58,
3361197,08:31:00,08:31:00,14133,1,0,
3361197,08:32:00,08:32:00,3074,2,675.5322,0
3361197,08:32:00,08:32:00,14830,3,1189.3828,0
3361197,08:34:00,08:34:00,3072,4,1986.4982,0
3361197,08:35:00,08:35:00,10092,5,2650.346,0
3361197,08:36:00,08:36:00,15015,6,3522.811,0
3361197,08:37:00,08:37:00,3081,7,4079.856,0
3361197,08:37:00,08:37:00,16101,8,4507.342,0
3361197,08:38:00,08:38:00,3083,9,4772.801,0
3361197,08:39:00,08:39:00,3084,10,5691.0625,0
3361197,08:40:00,08:40:00,3085,11,5996.747,0
3361197,08:41:00,08:41:00,16100,12,6599.868,0
3361197,08:41:00,08:41:00,16102,13,6938.019,0
3361197,08:42:00,08:42:00,16103,14,7598.4287,0
3361197,08:43:00,08:43:00,16156,15,7937.797,0
3361197,08:44:00,08:44:00,3086,16,8976.034,0
3361197,08:45:00,08:45:00,3087,17,9197.855,0
3361197,08:45:00,08:45:00,3088,18,9382.647,0
3361197,08:46:00,08:46:00,3089,19,9630.13,
3361197,08:48:00,08:48:00,3091,20,10553.526,0
3361197,08:48:00,08:48:00,3092,21,10785.134,0
3361197,08:49:00,08:49:00,3093,22,11096.172,0
3361197,08:49:00,08:49:00,3094,23,11453.941,0
3361197,08:50:00,08:50:00,3095,24,11631.778,0
3361197,08:50:00,08:50:00,3096,25,11905.137,0
3361197,08:51:00,08:51:00,3097,26,12325.585,0
3361197,08:52:00,08:52:00,3098,27,12540.914,0
3361197,08:53:00,08:53:00,3099,28,12964.905,0
3361197,08:54:00,08:54:00,3100,29,13317.308,0
3361197,08:54:00,08:54:00,3101,30,13692.075,0
3361197,08:56:00,08:56:00,3102,31,14429.883,0
3361197,08:57:00,08:57:00,3117,32,14745.017,0
3361197,08:58:00,08:58:00,3118,33,15098.238,
3361197,08:58:00,08:58:00,3119,34,15546.843,0
3361197,08:59:00,08:59:00,3121,35,15867.028,0
3361197,08:59:00,08:59:00,3122,36,16083.984,0
3361197,09:00:00,09:00:00,3123,37,16380.938,0
3361197,09:00:00,09:00:00,3124,38,16612.145,0
3361197,09:01:00,09:01:00,3125,39,16848.592,0
3361197,09:01:00,09:01:00,3126,40,17087.61,0
3361197,09:02:00,09:02:00,15155,41,17466.463,0
3361197,09:03:00,09:03:00,5631,42,18309.65,0
3361197,09:04:00,09:04:00,3139,43,18721.477,0
3361197,09:05:00,09:05:00,3140,44,18964.303,
3361197,09:05:00,09:05:00,3141,45,19428.148,0
3361197,09:06:00,09:06:00,3143,46,19753.709,0
3361197,09:06:00,09:06:00,3144,47,19950.824,0
3361197,09:07:00,09:07:00,3145,48,20280.828,0
3361197,09:07:00,09:07:00,3146,49,20622.846,0
3361197,09:08:00,09:08:00,3147,50,20956.912,0
3361197,09:09:00,09:09:00,3149,51,21460.92,0
3361197,09:10:00,09:10:00,3152,52,21971.13,0
3361197,09:10:00,09:10:00,3153,53,22218.143,0
3361197,09:11:00,09:11:00,3154,54,22549.842,0
3361197,09:12:00,09:12:00,3155,55,22899.98,0
3361197,09:12:00,09:12:00,3157,56,23196.098,0
3361197,09:12:00,09:12:00,3158,57,23415.906,0
3361197,09:13:00,09:13:00,3160,58,23716.768,0
3361197,09:13:00,09:13:00,3162,59,23986.908,0
3361197,09:15:00,09:15:00,3163,60,24478.453,
3361197,09:15:00,09:15:00,3164,61,24683.203,0
3361197,09:15:00,09:15:00,15174,62,24946.414,0
3361197,09:16:00,09:16:00,4715,63,25164.842,0
3361197,09:16:00,09:16:00,4716,64,25349.322,0
3361197,09:17:00,09:17:00,4717,65,25561.072,0
3361197,09:17:00,09:17:00,15175,66,25922.791,0
3361197,09:18:00,09:18:00,16143,67,26197.498,0
3361197,09:18:00,09:18:00,15176,68,26474.396,0
3361197,09:19:00,09:19:00,15177,69,26760.537,0
3361197,09:20:00,09:20:00,15179,70,27135.838,0
3361197,09:20:00,09:20:00,15180,71,27364.244,0
3361197,09:20:00,09:20:00,15181,72,27502.14,0
3361197,09:21:00,09:21:00,15182,73,27889.062,0
3361197,09:22:00,09:22:00,15049,74,28287.291,0
3361197,09:23:00,09:23:00,2097,75,28552.58,
3361198,09:11:00,09:11:00,14133,1,0,
3361198,09:12:00,09:12:00,3074,2,675.5322,0
3361198,09:12:00,09:12:00,14830,3,1189.3828,0
3361198,09:14:00,09:14:00,3072,4,1986.4982,0
3361198,09:15:00,09:15:00,10092,5,2650.346,0
3361198,09:16:00,09:16:00,15015,6,3522.811,0
3361198,09:17:00,09:17:00,3081,7,4079.856,0
3361198,09:17:00,09:17:00,16101,8,4507.342,0
3361198,09:18:00,09:18:00,3083,9,4772.801,0
3361198,09:19:00,09:19:00,3084,10,5691.0625,0
3361198,09:20:00,09:20:00,3085,11,5996.747,0
3361198,09:21:00,09:21:00,16100,12,6599.868,0
3361198,09:21:00,09:21:00,16102,13,6938.019,0
3361198,09:22:00,09:22:00,16103,14,7598.4287,0
3361198,09:23:00,09:23:00,16156,15,7937.797,0
3361198,09:24:00,09:24:00,3086,16,8976.034,0
3361198,09:25:00,09:25:00,3087,17,9197.855,0
3361198,09:25:00,09:25:00,3088,18,9382.647,0
3361198,09:26:00,09:26:00,3089,19,9630.13,
3361198,09:28:00,09:28:00,3091,20,10553.526,0
3361198,09:28:00,09:28:00,3092,21,10785.134,0
3361198,09:29:00,09:29:00,3093,22,11096.172,0
3361198,09:29:00,09:29:00,3094,23,11453.941,0
3361198,09:30:00,09:30:00,3095,24,11631.778,0
3361198,09:30:00,09:30:00,3096,25,11905.137,0
3361198,09:31:00,09:31:00,3097,26,12325.585,0
3361198,09:32:00,09:32:00,3098,27,12540.914,0
3361198,09:33:00,09:33:00,3099,28,12964.905,0
3361198,09:34:00,09:34:00,3100,29,13317.308,0
3361198,09:34:00,09:34:00,3101,30,13692.075,0
3361198,09:36:00,09:36:00,3102,31,14429.883,0
3361198,09:37:00,09:37:00,3117,32,14745.017,0
3361198,09:38:00,09:38:00,3118,33,15098.238,
3361198,09:38:00,09:38:00,3119,34,15546.843,0
3361198,09:39:00,09:39:00,3121,35,15867.028,0
3361198,09:39:00,09:39:00,3122,36,16083.984,0
3361198,09:40:00,09:40:00,3123,37,16380.938,0
3361198,09:40:00,09:40:00,3124,38,16612.145,0
3361198,09:41:00,09:41:00,3125,39,16848.592,0
3361198,09:41:00,09:41:00,3126,40,17087.61,0
3361198,09:42:00,09:42:00,15155,41,17466.463,0
3361198,09:43:00,09:43:00,5631,42,18309.65,0
3361198,09:44:00,09:44:00,3139,43,18721.477,0
3361198,09:45:00,09:45:00,3140,44,18964.303,
3361198,09:45:00,09:45:00,3141,45,19428.148,0
3361198,09:46:00,09:46:00,3143,46,19753.709,0
3361198,09:46:00,09:46:00,3144,47,19950.824,0
3361198,09:47:00,09:47:00,3145,48,20280.828,0
3361198,09:47:00,09:47:00,3146,49,20622.846,0
3361198,09:48:00,09:48:00,3147,50,20956.912,0
3361198,09:49:00,09:49:00,3149,51,21460.92,0
3361198,09:50:00,09:50:00,3152,52,21971.13,0
3361198,09:50:00,09:50:00,3153,53,22218.143,0
3361198,09:51:00,09:51:00,3154,54,22549.842,0
3361198,09:52:00,09:52:00,3155,55,22899.98,0
3361198,09:52:00,09:52:00,3157,56,23196.098,0
3361198,09:52:00,09:52:00,3158,57,23415.906,0
3361198,09:53:00,09:53:00,3160,58,23716.768,0
3361198,09:53:00,09:53:00,3162,59,23986.908,0
3361198,09:55:00,09:55:00,3163,60,24478.453,
3361198,09:55:00,09:55:00,3164,61,24683.203,0
3361198,09:55:00,09:55:00,15174,62,24946.414,0
3361198,09:56:00,09:56:00,4715,63,25164.842,0
3361198,09:56:00,09:56:00,4716,64,25349.322,0
3361198,09:57:00,09:57:00,4717,65,25561.072,0
3361198,09:57:00,09:57:00,15175,66,25922.791,0
3361198,09:58:00,09:58:00,16143,67,26197.498,0
3361198,09:58:00,09:58:00,15176,68,26474.396,0
3361198,09:59:00,09:59:00,15177,69,26760.537,0
3361198,10:00:00,10:00:00,15179,70,27135.838,0
3361198,10:00:00,10:00:00,15180,71,27364.244,0
3361198,10:00:00,10:00:00,15181,72,27502.14,0
3361198,10:01:00,10:01:00,15182,73,27889.062,0
3361198,10:02:00,10:02:00,15049,74,28287.291,0
3361198,10:03:00,10:03:00,2097,75,28552.58,
3361199,09:51:00,09:51:00,14133,1,0,
3361199,09:52:00,09:52:00,3074,2,675.5322,0
3361199,09:52:00,09:52:00,14830,3,1189.3828,0
3361199,09:54:00,09:54:00,3072,4,1986.4982,0
3361199,09:55:00,09:55:00,10092,5,2650.346,0
3361199,09:56:00,09:56:00,15015,6,3522.811,0
3361199,09:57:00,09:57:00,3081,7,4079.856,0
3361199,09:57:00,09:57:00,16101,8,4507.342,0
3361199,09:58:00,09:58:00,3083,9,4772.801,0
3361199,09:59:00,09:59:00,3084,10,5691.0625,0
3361199,10:00:00,10:00:00,3085,11,5996.747,0
3361199,10:01:00,10:01:00,16100,12,6599.868,0
3361199,10:01:00,10:01:00,16102,13,6938.019,0
3361199,10:02:00,10:02:00,16103,14,7598.4287,0
3361199,10:03:00,10:03:00,16156,15,7937.797,0
3361199,10:04:00,10:04:00,3086,16,8976.034,0
3361199,10:05:00,10:05:00,3087,17,9197.855,0
3361199,10:05:00,10:05:00,3088,18,9382.647,0
3361199,10:06:00,10:06:00,3089,19,9630.13,
3361199,10:08:00,10:08:00,3091,20,10553.526,0
3361199,10:08:00,10:08:00,3092,21,10785.134,0
3361199,10:09:00,10:09:00,3093,22,11096.172,0
3361199,10:09:00,10:09:00,3094,23,11453.941,0
3361199,10:10:00,10:10:00,3095,24,11631.778,0
3361199,10:10:00,10:10:00,3096,25,11905.137,0
3361199,10:11:00,10:11:00,3097,26,12325.585,0
3361199,10:12:00,10:12:00,3098,27,12540.914,0
3361199,10:13:00,10:13:00,3099,28,12964.905,0
3361199,10:14:00,10:14:00,3100,29,13317.308,0
3361199,10:14:00,10:14:00,3101,30,13692.075,0
3361199,10:16:00,10:16:00,3102,31,14429.883,0
3361199,10:17:00,10:17:00,3117,32,14745.017,0
3361199,10:18:00,10:18:00,3118,33,15098.238,
3361199,10:18:00,10:18:00,3119,34,15546.843,0
3361199,10:19:00,10:19:00,3121,35,15867.028,0
3361199,10:19:00,10:19:00,3122,36,16083.984,0
3361199,10:20:00,10:20:00,3123,37,16380.938,0
3361199,10:20:00,10:20:00,3124,38,16612.145,0
3361199,10:21:00,10:21:00,3125,39,16848.592,0
3361199,10:21:00,10:21:00,3126,40,17087.61,0
3361199,10:22:00,10:22:00,15155,41,17466.463,0
3361199,10:23:00,10:23:00,5631,42,18309.65,0
3361199,10:24:00,10:24:00,3139,43,18721.477,0
3361199,10:25:00,10:25:00,3140,44,18964.303,
3361199,10:25:00,10:25:00,3141,45,19428.148,0
3361199,10:26:00,10:26:00,3143,46,19753.709,0
3361199,10:26:00,10:26:00,3144,47,19950.824,0
3361199,10:27:00,10:27:00,3145,48,20280.828,0
3361199,10:27:00,10:27:00,3146,49,20622.846,0
3361199,10:28:00,10:28:00,3147,50,20956.912,0
3361199,10:29:00,10:29:00,3149,51,21460.92,0
3361199,10:30:00,10:30:00,3152,52,21971.13,0
3361199,10:30:00,10:30:00,3153,53,22218.143,0
3361199,10:31:00,10:31:00,3154,54,22549.842,0
3361199,10:32:00,10:32:00,3155,55,22899.98,0
3361199,10:32:00,10:32:00,3157,56,23196.098,0
3361199,10:32:00,10:32:00,3158,57,23415.906,0
3361199,10:33:00,10:33:00,3160,58,23716.768,0
3361199,10:33:00,10:33:00,3162,59,23986.908,0
3361199,10:35:00,10:35:00,3163,60,24478.453,
3361199,10:35:00,10:35:00,3164,61,24683.203,0
3361199,10:35:00,10:35:00,15174,62,24946.414,0
3361199,10:36:00,10:36:00,4715,63,25164.842,0
3361199,10:36:00,10:36:00,4716,64,25349.322,0
3361199,10:37:00,10:37:00,4717,65,25561.072,0
3361199,10:37:00,10:37:00,15175,66,25922.791,0
3361199,10:38:00,10:38:00,16143,67,26197.498,0
3361199,10:38:00,10:38:00,15176,68,26474.396,0
3361199,10:39:00,10:39:00,15177,69,26760.537,0
3361199,10:40:00,10:40:00,15179,70,27135.838,0
3361199,10:40:00,10:40:00,15180,71,27364.244,0
3361199,10:40:00,10:40:00,15181,72,27502.14,0
3361199,10:41:00,10:41:00,15182,73,27889.062,0
3361199,10:42:00,10:42:00,15049,74,28287.291,0
3361199,10:43:00,10:43:00,2097,75,28552.58,
3361200,10:31:00,10:31:00,14133,1,0,
3361200,10:32:00,10:32:00,3074,2,675.5322,0
3361200,10:32:00,10:32:00,14830,3,1189.3828,0
3361200,10:34:00,10:34:00,3072,4,1986.4982,0
3361200,10:35:00,10:35:00,10092,5,2650.346,0
3361200,10:36:00,10:36:00,15015,6,3522.811,0
3361200,10:37:00,10:37:00,3081,7,4079.856,0
3361200,10:37:00,10:37:00,16101,8,4507.342,0
3361200,10:38:00,10:38:00,3083,9,4772.801,0
3361200,10:39:00,10:39:00,3084,10,5691.0625,0
3361200,10:40:00,10:40:00,3085,11,5996.747,0
3361200,10:41:00,10:41:00,16100,12,6599.868,0
3361200,10:41:00,10:41:00,16102,13,6938.019,0
3361200,10:42:00,10:42:00,16103,14,7598.4287,0
3361200,10:43:00,10:43:00,16156,15,7937.797,0
3361200,10:44:00,10:44:00,3086,16,8976.034,0
3361200,10:45:00,10:45:00,3087,17,9197.855,0
3361200,10:45:00,10:45:00,3088,18,9382.647,0
3361200,10:46:00,10:46:00,3089,19,9630.13,
3361200,10:48:00,10:48:00,3091,20,10553.526,0
3361200,10:48:00,10:48:00,3092,21,10785.134,0
3361200,10:49:00,10:49:00,3093,22,11096.172,0
3361200,10:49:00,10:49:00,3094,23,11453.941,0
3361200,10:50:00,10:50:00,3095,24,11631.778,0
3361200,10:50:00,10:50:00,3096,25,11905.137,0
3361200,10:51:00,10:51:00,3097,26,12325.585,0
3361200,10:52:00,10:52:00,3098,27,12540.914,0
3361200,10:53:00,10:53:00,3099,28,12964.905,0
3361200,10:54:00,10:54:00,3100,29,13317.308,0
3361200,10:54:00,10:54:00,3101,30,13692.075,0
3361200,10:56:00,10:56:00,3102,31,14429.883,0
3361200,10:57:00,10:57:00,3117,32,14745.017,0
3361200,10:58:00,10:58:00,3118,33,15098.238,
3361200,10:58:00,10:58:00,3119,34,15546.843,0
3361200,10:59:00,10:59:00,3121,35,15867.028,0
3361200,10:59:00,10:59:00,3122,36,16083.984,0
3361200,11:00:00,11:00:00,3123,37,16380.938,0
3361200,11:00:00,11:00:00,3124,38,16612.145,0
3361200,11:01:00,11:01:00,3125,39,16848.592,0
3361200,11:01:00,11:01:00,3126,40,17087.61,0
3361200,11:02:00,11:02:00,15155,41,17466.463,0
3361200,11:03:00,11:03:00,5631,42,18309.65,0
3361200,11:04:00,11:04:00,3139,43,18721.477,0
3361200,11:05:00,11:05:00,3140,44,18964.303,
3361200,11:05:00,11:05:00,3141,45,19428.148,0
3361200,11:06:00,11:06:00,3143,46,19753.709,0
3361200,11:06:00,11:06:00,3144,47,19950.824,0
3361200,11:07:00,11:07:00,3145,48,20280.828,0
3361200,11:07:00,11:07:00,3146,49,20622.846,0
3361200,11:08:00,11:08:00,3147,50,20956.912,0
3361200,11:09:00,11:09:00,3149,51,21460.92,0
3361200,11:10:00,11:10:00,3152,52,21971.13,0
3361200,11:10:00,11:10:00,3153,53,22218.143,0
3361200,11:11:00,11:11:00,3154,54,22549.842,0
3361200,11:12:00,11:12:00,3155,55,22899.98,0
3361200,11:12:00,11:12:00,3157,56,23196.098,0
3361200,11:12:00,11:12:00,3158,57,23415.906,0
3361200,11:13:00,11:13:00,3160,58,23716.768,0
3361200,11:13:00,11:13:00,3162,59,23986.908,0
3361200,11:15:00,11:15:00,3163,60,24478.453,
3361200,11:15:00,11:15:00,3164,61,24683.203,0
3361200,11:15:00,11:15:00,15174,62,24946.414,0
3361200,11:16:00,11:16:00,4715,63,25164.842,0
3361200,11:16:00,11:16:00,4716,64,25349.322,0
3361200,11:17:00,11:17:00,4717,65,25561.072,0
3361200,11:17:00,11:17:00,15175,66,25922.791,0
3361200,11:18:00,11:18:00,16143,67,26197.498,0
3361200,11:18:00,11:18:00,15176,68,26474.396,0
3361200,11:19:00,11:19:00,15177,69,26760.537,0
3361200,11:20:00,11:20:00,15179,70,27135.838,0
3361200,11:20:00,11:20:00,15180,71,27364.244,0
3361200,11:20:00,11:20:00,15181,72,27502.14,0
3361200,11:21:00,11:21:00,15182,73,27889.062,0
3361200,11:22:00,11:22:00,15049,74,28287.291,0
3361200,11:23:00,11:23:00,2097,75,28552.58,
3361201,11:11:00,11:11:00,14133,1,0,
3361201,11:12:00,11:12:00,3074,2,675.5322,0
3361201,11:12:00,11:12:00,14830,3,1189.3828,0
3361201,11:14:00,11:14:00,3072,4,1986.4982,0
3361201,11:15:00,11:15:00,10092,5,2650.346,0
3361201,11:16:00,11:16:00,15015,6,3522.811,0
3361201,11:17:00,11:17:00,3081,7,4079.856,0
3361201,11:17:00,11:17:00,16101,8,4507.342,0
3361201,11:18:00,11:18:00,3083,9,4772.801,0
3361201,11:19:00,11:19:00,3084,10,5691.0625,0
3361201,11:20:00,11:20:00,3085,11,5996.747,0
3361201,11:21:00,11:21:00,16100,12,6599.868,0
3361201,11:21:00,11:21:00,16102,13,6938.019,0
3361201,11:22:00,11:22:00,16103,14,7598.4287,0
3361201,11:23:00,11:23:00,16156,15,7937.797,0
3361201,11:24:00,11:24:00,3086,16,8976.034,0
3361201,11:25:00,11:25:00,3087,17,9197.855,0
3361201,11:25:00,11:25:00,3088,18,9382.647,0
3361201,11:26:00,11:26:00,3089,19,9630.13,
3361201,11:28:00,11:28:00,3091,20,10553.526,0
3361201,11:28:00,11:28:00,3092,21,10785.134,0
3361201,11:29:00,11:29:00,3093,22,11096.172,0
3361201,11:29:00,11:29:00,3094,23,11453.941,0
3361201,11:30:00,11:30:00,3095,24,11631.778,0
3361201,11:30:00,11:30:00,3096,25,11905.137,0
3361201,11:31:00,11:31:00,3097,26,12325.585,0
3361201,11:32:00,11:32:00,3098,27,12540.914,0
3361201,11:33:00,11:33:00,3099,28,12964.905,0
3361201,11:34:00,11:34:00,3100,29,13317.308,0
3361201,11:34:00,11:34:00,3101,30,13692.075,0
3361201,11:36:00,11:36:00,3102,31,14429.883,0
3361201,11:37:00,11:37:00,3117,32,14745.017,0
3361201,11:38:00,11:38:00,3118,33,15098.238,
3361201,11:38:00,11:38:00,3119,34,15546.843,0
3361201,11:39:00,11:39:00,3121,35,15867.028,0
3361201,11:39:00,11:39:00,3122,36,16083.984,0
3361201,11:40:00,11:40:00,3123,37,16380.938,0
3361201,11:40:00,11:40:00,3124,38,16612.145,0
3361201,11:41:00,11:41:00,3125,39,16848.592,0
3361201,11:41:00,11:41:00,3126,40,17087.61,0
3361201,11:42:00,11:42:00,15155,41,17466.463,0
3361201,11:43:00,11:43:00,5631,42,18309.65,0
3361201,11:44:00,11:44:00,3139,43,18721.477,0
3361201,11:45:00,11:45:00,3140,44,18964.303,
3361201,11:45:00,11:45:00,3141,45,19428.148,0
3361201,11:46:00,11:46:00,3143,46,19753.709,0
3361201,11:46:00,11:46:00,3144,47,19950.824,0
3361201,11:47:00,11:47:00,3145,48,20280.828,0
3361201,11:47:00,11:47:00,3146,49,20622.846,0
3361201,11:48:00,11:48:00,3147,50,20956.912,0
3361201,11:49:00,11:49:00,3149,51,21460.92,0
3361201,11:50:00,11:50:00,3152,52,21971.13,0
3361201,11:50:00,11:50:00,3153,53,22218.143,0
3361201,11:51:00,11:51:00,3154,54,22549.842,0
3361201,11:52:00,11:52:00,3155,55,22899.98,0
3361201,11:52:00,11:52:00,3157,56,23196.098,0
3361201,11:52:00,11:52:00,3158,57,23415.906,0
3361201,11:53:00,11:53:00,3160,58,23716.768,0
3361201,11:53:00,11:53:00,3162,59,23986.908,0
3361201,11:55:00,11:55:00,3163,60,24478.453,
3361201,11:55:00,11:55:00,3164,61,24683.203,0
3361201,11:55:00,11:55:00,15174,62,24946.414,0
3361201,11:56:00,11:56:00,4715,63,25164.842,0
3361201,11:56:00,11:56:00,4716,64,25349.322,0
3361201,11:57:00,11:57:00,4717,65,25561.072,0
3361201,11:57:00,11:57:00,15175,66,25922.791,0
3361201,11:58:00,11:58:00,16143,67,26197.498,0
3361201,11:58:00,11:58:00,15176,68,26474.396,0
3361201,11:59:00,11:59:00,15177,69,26760.537,0
3361201,12:00:00,12:00:00,15179,70,27135.838,0
3361201,12:00:00,12:00:00,15180,71,27364.244,0
3361201,12:00:00,12:00:00,15181,72,27502.14,0
3361201,12:01:00,12:01:00,15182,73,27889.062,0
3361201,12:02:00,12:02:00,15049,74,28287.291,0
3361201,12:03:00,12:03:00,2097,75,28552.58,
3361202,11:51:00,11:51:00,14133,1,0,
3361202,11:52:00,11:52:00,3074,2,675.5322,0
3361202,11:52:00,11:52:00,14830,3,1189.3828,0
3361202,11:54:00,11:54:00,3072,4,1986.4982,0
3361202,11:55:00,11:55:00,10092,5,2650.346,0
3361202,11:56:00,11:56:00,15015,6,3522.811,0
3361202,11:57:00,11:57:00,3081,7,4079.856,0
3361202,11:57:00,11:57:00,16101,8,4507.342,0
3361202,11:58:00,11:58:00,3083,9,4772.801,0
3361202,11:59:00,11:59:00,3084,10,5691.0625,0
3361202,12:00:00,12:00:00,3085,11,5996.747,0
3361202,12:01:00,12:01:00,16100,12,6599.868,0
3361202,12:01:00,12:01:00,16102,13,6938.019,0
3361202,12:02:00,12:02:00,16103,14,7598.4287,0
3361202,12:03:00,12:03:00,16156,15,7937.797,0
3361202,12:04:00,12:04:00,3086,16,8976.034,0
3361202,12:05:00,12:05:00,3087,17,9197.855,0
3361202,12:05:00,12:05:00,3088,18,9382.647,0
3361202,12:06:00,12:06:00,3089,19,9630.13,
3361202,12:08:00,12:08:00,3091,20,10553.526,0
3361202,12:08:00,12:08:00,3092,21,10785.134,0
3361202,12:09:00,12:09:00,3093,22,11096.172,0
3361202,12:09:00,12:09:00,3094,23,11453.941,0
3361202,12:10:00,12:10:00,3095,24,11631.778,0
3361202,12:10:00,12:10:00,3096,25,11905.137,0
3361202,12:11:00,12:11:00,3097,26,12325.585,0
3361202,12:12:00,12:12:00,3098,27,12540.914,0
3361202,12:13:00,12:13:00,3099,28,12964.905,0
3361202,12:14:00,12:14:00,3100,29,13317.308,0
3361202,12:14:00,12:14:00,3101,30,13692.075,0
3361202,12:16:00,12:16:00,3102,31,14429.883,0
3361202,12:17:00,12:17:00,3117,32,14745.017,0
3361202,12:18:00,12:18:00,3118,33,15098.238,
3361202,12:18:00,12:18:00,3119,34,15546.843,0
3361202,12:19:00,12:19:00,3121,35,15867.028,0
3361202,12:19:00,12:19:00,3122,36,16083.984,0
3361202,12:20:00,12:20:00,3123,37,16380.938,0
3361202,12:20:00,12:20:00,3124,38,16612.145,0
3361202,12:21:00,12:21:00,3125,39,16848.592,0
3361202,12:21:00,12:21:00,3126,40,17087.61,0
3361202,12:22:00,12:22:00,15155,41,17466.463,0
3361202,12:23:00,12:23:00,5631,42,18309.65,0
3361202,12:24:00,12:24:00,3139,43,18721.477,0
3361202,12:25:00,12:25:00,3140,44,18964.303,
3361202,12:25:00,12:25:00,3141,45,19428.148,0
3361202,12:26:00,12:26:00,3143,46,19753.709,0
3361202,12:26:00,12:26:00,3144,47,19950.824,0
3361202,12:27:00,12:27:00,3145,48,20280.828,0
3361202,12:27:00,12:27:00,3146,49,20622.846,0
3361202,12:28:00,12:28:00,3147,50,20956.912,0
3361202,12:29:00,12:29:00,3149,51,21460.92,0
3361202,12:30:00,12:30:00,3152,52,21971.13,0
3361202,12:30:00,12:30:00,3153,53,22218.143,0
3361202,12:31:00,12:31:00,3154,54,22549.842,0
3361202,12:32:00,12:32:00,3155,55,22899.98,0
3361202,12:32:00,12:32:00,3157,56,23196.098,0
3361202,12:32:00,12:32:00,3158,57,23415.906,0
3361202,12:33:00,12:33:00,3160,58,23716.768,0
3361202,12:33:00,12:33:00,3162,59,23986.908,0
3361202,12:35:00,12:35:00,3163,60,24478.453,
3361202,12:35:00,12:35:00,3164,61,24683.203,0
3361202,12:35:00,12:35:00,15174,62,24946.414,0
3361202,12:36:00,12:36:00,4715,63,25164.842,0
3361202,12:36:00,12:36:00,4716,64,25349.322,0
3361202,12:37:00,12:37:00,4717,65,25561.072,0
3361202,12:37:00,12:37:00,15175,66,25922.791,0
3361202,12:38:00,12:38:00,16143,67,26197.498,0
3361202,12:38:00,12:38:00,15176,68,26474.396,0
3361202,12:39:00,12:39:00,15177,69,26760.537,0
3361202,12:40:00,12:40:00,15179,70,27135.838,0
3361202,12:40:00,12:40:00,15180,71,27364.244,0
3361202,12:40:00,12:40:00,15181,72,27502.14,0
3361202,12:41:00,12:41:00,15182,73,27889.062,0
3361202,12:42:00,12:42:00,15049,74,28287.291,0
3361202,12:43:00,12:43:00,2097,75,28552.58,
3361203,12:31:00,12:31:00,14133,1,0,
3361203,12:32:00,12:32:00,3074,2,675.5322,0
3361203,12:32:00,12:32:00,14830,3,1189.3828,0
3361203,12:34:00,12:34:00,3072,4,1986.4982,0
3361203,12:35:00,12:35:00,10092,5,2650.346,0
3361203,12:36:00,12:36:00,15015,6,3522.811,0
3361203,12:37:00,12:37:00,3081,7,4079.856,0
3361203,12:37:00,12:37:00,16101,8,4507.342,0
3361203,12:38:00,12:38:00,3083,9,4772.801,0
3361203,12:39:00,12:39:00,3084,10,5691.0625,0
3361203,12:40:00,12:40:00,3085,11,5996.747,0
3361203,12:41:00,12:41:00,16100,12,6599.868,0
3361203,12:41:00,12:41:00,16102,13,6938.019,0
3361203,12:42:00,12:42:00,16103,14,7598.4287,0
3361203,12:43:00,12:43:00,16156,15,7937.797,0
3361203,12:44:00,12:44:00,3086,16,8976.034,0
3361203,12:45:00,12:45:00,3087,17,9197.855,0
3361203,12:45:00,12:45:00,3088,18,9382.647,0
3361203,12:46:00,12:46:00,3089,19,9630.13,
3361203,12:48:00,12:48:00,3091,20,10553.526,0
3361203,12:48:00,12:48:00,3092,21,10785.134,0
3361203,12:49:00,12:49:00,3093,22,11096.172,0
3361203,12:49:00,12:49:00,3094,23,11453.941,0
3361203,12:50:00,12:50:00,3095,24,11631.778,0
3361203,12:50:00,12:50:00,3096,25,11905.137,0
3361203,12:51:00,12:51:00,3097,26,12325.585,0
3361203,12:52:00,12:52:00,3098,27,12540.914,0
3361203,12:53:00,12:53:00,3099,28,12964.905,0
3361203,12:54:00,12:54:00,3100,29,13317.308,0
3361203,12:54:00,12:54:00,3101,30,13692.075,0
3361203,12:56:00,12:56:00,3102,31,14429.883,0
3361203,12:57:00,12:57:00,3117,32,14745.017,0
3361203,12:58:00,12:58:00,3118,33,15098.238,
3361203,12:58:00,12:58:00,3119,34,15546.843,0
3361203,12:59:00,12:59:00,3121,35,15867.028,0
3361203,12:59:00,12:59:00,3122,36,16083.984,0
3361203,13:00:00,13:00:00,3123,37,16380.938,0
3361203,13:00:00,13:00:00,3124,38,16612.145,0
3361203,13:01:00,13:01:00,3125,39,16848.592,0
3361203,13:01:00,13:01:00,3126,40,17087.61,0
3361203,13:02:00,13:02:00,15155,41,17466.463,0
3361203,13:03:00,13:03:00,5631,42,18309.65,0
3361203,13:04:00,13:04:00,3139,43,18721.477,0
3361203,13:05:00,13:05:00,3140,44,18964.303,
3361203,13:05:00,13:05:00,3141,45,19428.148,0
3361203,13:06:00,13:06:00,3143,46,19753.709,0
3361203,13:06:00,13:06:00,3144,47,19950.824,0
3361203,13:07:00,13:07:00,3145,48,20280.828,0
3361203,13:07:00,13:07:00,3146,49,20622.846,0
3361203,13:08:00,13:08:00,3147,50,20956.912,0
3361203,13:09:00,13:09:00,3149,51,21460.92,0
3361203,13:10:00,13:10:00,3152,52,21971.13,0
3361203,13:10:00,13:10:00,3153,53,22218.143,0
3361203,13:11:00,13:11:00,3154,54,22549.842,0
3361203,13:12:00,13:12:00,3155,55,22899.98,0
3361203,13:12:00,13:12:00,3157,56,23196.098,0
3361203,13:12:00,13:12:00,3158,57,23415.906,0
3361203,13:13:00,13:13:00,3160,58,23716.768,0
3361203,13:13:00,13:13:00,3162,59,23986.908,0
3361203,13:15:00,13:15:00,3163,60,24478.453,
3361203,13:15:00,13:15:00,3164,61,24683.203,0
3361203,13:15:00,13:15:00,15174,62,24946.414,0
3361203,13:16:00,13:16:00,4715,63,25164.842,0
3361203,13:16:00,13:16:00,4716,64,25349.322,0
3361203,13:17:00,13:17:00,4717,65,25561.072,0
3361203,13:17:00,13:17:00,15175,66,25922.791,0
3361203,13:18:00,13:18:00,16143,67,26197.498,0
3361203,13:18:00,13:18:00,15176,68,26474.396,0
3361203,13:19:00,13:19:00,15177,69,26760.537,0
3361203,13:20:00,13:20:00,15179,70,27135.838,0
3361203,13:20:00,13:20:00,15180,71,27364.244,0
3361203,13:20:00,13:20:00,15181,72,27502.14,0
3361203,13:21:00,13:21:00,15182,73,27889.062,0
3361203,13:22:00,13:22:00,15049,74,28287.291,0
3361203,13:23:00,13:23:00,2097,75,28552.58,
3361204,13:11:00,13:11:00,14133,1,0,
3361204,13:12:00,13:12:00,3074,2,675.5322,0
3361204,13:12:00,13:12:00,14830,3,1189.3828,0
3361204,13:14:00,13:14:00,3072,4,1986.4982,0
3361204,13:15:00,13:15:00,10092,5,2650.346,0
3361204,13:16:00,13:16:00,15015,6,3522.811,0
3361204,13:17:00,13:17:00,3081,7,4079.856,0
3361204,13:17:00,13:17:00,16101,8,4507.342,0
3361204,13:18:00,13:18:00,3083,9,4772.801,0
3361204,13:19:00,13:19:00,3084,10,5691.0625,0
3361204,13:20:00,13:20:00,3085,11,5996.747,0
3361204,13:21:00,13:21:00,16100,12,6599.868,0
3361204,13:21:00,13:21:00,16102,13,6938.019,0
3361204,13:22:00,13:22:00,16103,14,7598.4287,0
3361204,13:23:00,13:23:00,16156,15,7937.797,0
3361204,13:24:00,13:24:00,3086,16,8976.034,0
3361204,13:25:00,13:25:00,3087,17,9197.855,0
3361204,13:25:00,13:25:00,3088,18,9382.647,0
3361204,13:26:00,13:26:00,3089,19,9630.13,
3361204,13:28:00,13:28:00,3091,20,10553.526,0
3361204,13:28:00,13:28:00,3092,21,10785.134,0
3361204,13:29:00,13:29:00,3093,22,11096.172,0
3361204,13:29:00,13:29:00,3094,23,11453.941,0
3361204,13:30:00,13:30:00,3095,24,11631.778,0
3361204,13:30:00,13:30:00,3096,25,11905.137,0
3361204,13:31:00,13:31:00,3097,26,12325.585,0
3361204,13:32:00,13:32:00,3098,27,12540.914,0
3361204,13:33:00,13:33:00,3099,28,12964.905,0
3361204,13:34:00,13:34:00,3100,29,13317.308,0
3361204,13:34:00,13:34:00,3101,30,13692.075,0
3361204,13:36:00,13:36:00,3102,31,14429.883,0
3361204,13:37:00,13:37:00,3117,32,14745.017,0
3361204,13:38:00,13:38:00,3118,33,15098.238,
3361204,13:38:00,13:38:00,3119,34,15546.843,0
3361204,13:39:00,13:39:00,3121,35,15867.028,0
3361204,13:39:00,13:39:00,3122,36,16083.984,0
3361204,13:40:00,13:40:00,3123,37,16380.938,0
3361204,13:40:00,13:40:00,3124,38,16612.145,0
3361204,13:41:00,13:41:00,3125,39,16848.592,0
3361204,13:41:00,13:41:00,3126,40,17087.61,0
3361204,13:42:00,13:42:00,15155,41,17466.463,0
3361204,13:43:00,13:43:00,5631,42,18309.65,0
3361204,13:44:00,13:44:00,3139,43,18721.477,0
3361204,13:45:00,13:45:00,3140,44,18964.303,
3361204,13:45:00,13:45:00,3141,45,19428.148,0
3361204,13:46:00,13:46:00,3143,46,19753.709,0
3361204,13:46:00,13:46:00,3144,47,19950.824,0
3361204,13:47:00,13:47:00,3145,48,20280.828,0
3361204,13:47:00,13:47:00,3146,49,20622.846,0
3361204,13:48:00,13:48:00,3147,50,20956.912,0
3361204,13:49:00,13:49:00,3149,51,21460.92,0
3361204,13:50:00,13:50:00,3152,52,21971.13,0
3361204,13:50:00,13:50:00,3153,53,22218.143,0
3361204,13:51:00,13:51:00,3154,54,22549.842,0
3361204,13:52:00,13:52:00,3155,55,22899.98,0
3361204,13:52:00,13:52:00,3157,56,23196.098,0
3361204,13:52:00,13:52:00,3158,57,23415.906,0
3361204,13:53:00,13:53:00,3160,58,23716.768,0
3361204,13:53:00,13:53:00,3162,59,23986.908,0
3361204,13:55:00,13:55:00,3163,60,24478.453,
3361204,13:55:00,13:55:00,3164,61,24683.203,0
3361204,13:55:00,13:55:00,15174,62,24946.414,0
3361204,13:56:00,13:56:00,4715,63,25164.842,0
3361204,13:56:00,13:56:00,4716,64,25349.322,0
3361204,13:57:00,13:57:00,4717,65,25561.072,0
3361204,13:57:00,13:57:00,15175,66,25922.791,0
3361204,13:58:00,13:58:00,16143,67,26197.498,0
3361204,13:58:00,13:58:00,15176,68,26474.396,0
3361204,13:59:00,13:59:00,15177,69,26760.537,0
3361204,14:00:00,14:00:00,15179,70,27135.838,0
3361204,14:00:00,14:00:00,15180,71,27364.244,0
3361204,14:00:00,14:00:00,15181,72,27502.14,0
3361204,14:01:00,14:01:00,15182,73,27889.062,0
3361204,14:02:00,14:02:00,15049,74,28287.291,0
3361204,14:03:00,14:03:00,2097,75,28552.58,
3361205,13:51:00,13:51:00,14133,1,0,
3361205,13:52:00,13:52:00,3074,2,675.5322,0
3361205,13:52:00,13:52:00,14830,3,1189.3828,0
3361205,13:54:00,13:54:00,3072,4,1986.4982,0
3361205,13:55:00,13:55:00,10092,5,2650.346,0
3361205,13:56:00,13:56:00,15015,6,3522.811,0
3361205,13:57:00,13:57:00,3081,7,4079.856,0
3361205,13:57:00,13:57:00,16101,8,4507.342,0
3361205,13:58:00,13:58:00,3083,9,4772.801,0
3361205,13:59:00,13:59:00,3084,10,5691.0625,0
3361205,14:00:00,14:00:00,3085,11,5996.747,0
3361205,14:01:00,14:01:00,16100,12,6599.868,0
3361205,14:01:00,14:01:00,16102,13,6938.019,0
3361205,14:02:00,14:02:00,16103,14,7598.4287,0
3361205,14:03:00,14:03:00,16156,15,7937.797,0
3361205,14:04:00,14:04:00,3086,16,8976.034,0
3361205,14:05:00,14:05:00,3087,17,9197.855,0
3361205,14:05:00,14:05:00,3088,18,9382.647,0
3361205,14:06:00,14:06:00,3089,19,9630.13,
3361205,14:08:00,14:08:00,3091,20,10553.526,0
3361205,14:08:00,14:08:00,3092,21,10785.134,0
3361205,14:09:00,14:09:00,3093,22,11096.172,0
3361205,14:09:00,14:09:00,3094,23,11453.941,0
3361205,14:10:00,14:10:00,3095,24,11631.778,0
3361205,14:10:00,14:10:00,3096,25,11905.137,0
3361205,14:11:00,14:11:00,3097,26,12325.585,0
3361205,14:12:00,14:12:00,3098,27,12540.914,0
3361205,14:13:00,14:13:00,3099,28,12964.905,0
3361205,14:14:00,14:14:00,3100,29,13317.308,0
3361205,14:14:00,14:14:00,3101,30,13692.075,0
3361205,14:16:00,14:16:00,3102,31,14429.883,0
3361205,14:17:00,14:17:00,3117,32,14745.017,0
3361205,14:18:00,14:18:00,3118,33,15098.238,
3361205,14:18:00,14:18:00,3119,34,15546.843,0
3361205,14:19:00,14:19:00,3121,35,15867.028,0
3361205,14:19:00,14:19:00,3122,36,16083.984,0
3361205,14:20:00,14:20:00,3123,37,16380.938,0
3361205,14:20:00,14:20:00,3124,38,16612.145,0
3361205,14:21:00,14:21:00,3125,39,16848.592,0
3361205,14:21:00,14:21:00,3126,40,17087.61,0
3361205,14:22:00,14:22:00,15155,41,17466.463,0
3361205,14:23:00,14:23:00,5631,42,18309.65,0
3361205,14:24:00,14:24:00,3139,43,18721.477,0
3361205,14:25:00,14:25:00,3140,44,18964.303,
3361205,14:25:00,14:25:00,3141,45,19428.148,0
3361205,14:26:00,14:26:00,3143,46,19753.709,0
3361205,14:26:00,14:26:00,3144,47,19950.824,0
3361205,14:27:00,14:27:00,3145,48,20280.828,0
3361205,14:27:00,14:27:00,3146,49,20622.846,0
3361205,14:28:00,14:28:00,3147,50,20956.912,0
3361205,14:29:00,14:29:00,3149,51,21460.92,0
3361205,14:30:00,14:30:00,3152,52,21971.13,0
3361205,14:30:00,14:30:00,3153,53,22218.143,0
3361205,14:31:00,14:31:00,3154,54,22549.842,0
3361205,14:32:00,14:32:00,3155,55,22899.98,0
3361205,14:32:00,14:32:00,3157,56,23196.098,0
3361205,14:32:00,14:32:00,3158,57,23415.906,0
3361205,14:33:00,14:33:00,3160,58,23716.768,0
3361205,14:33:00,14:33:00,3162,59,23986.908,0
3361205,14:35:00,14:35:00,3163,60,24478.453,
3361205,14:35:00,14:35:00,3164,61,24683.203,0
3361205,14:35:00,14:35:00,15174,62,24946.414,0
3361205,14:36:00,14:36:00,4715,63,25164.842,0
3361205,14:36:00,14:36:00,4716,64,25349.322,0
3361205,14:37:00,14:37:00,4717,65,25561.072,0
3361205,14:37:00,14:37:00,15175,66,25922.791,0
3361205,14:38:00,14:38:00,16143,67,26197.498,0
3361205,14:38:00,14:38:00,15176,68,26474.396,0
3361205,14:39:00,14:39:00,15177,69,26760.537,0
3361205,14:40:00,14:40:00,15179,70,27135.838,0
3361205,14:40:00,14:40:00,15180,71,27364.244,0
3361205,14:40:00,14:40:00,15181,72,27502.14,0
3361205,14:41:00,14:41:00,15182,73,27889.062,0
3361205,14:42:00,14:42:00,15049,74,28287.291,0
3361205,14:43:00,14:43:00,2097,75,28552.58,
3361206,14:31:00,14:31:00,14133,1,0,
3361206,14:32:00,14:32:00,3074,2,675.5322,0
3361206,14:32:00,14:32:00,14830,3,1189.3828,0
3361206,14:34:00,14:34:00,3072,4,1986.4982,0
3361206,14:35:00,14:35:00,10092,5,2650.346,0
3361206,14:36:00,14:36:00,15015,6,3522.811,0
3361206,14:37:00,14:37:00,3081,7,4079.856,0
3361206,14:37:00,14:37:00,16101,8,4507.342,0
3361206,14:38:00,14:38:00,3083,9,4772.801,0
3361206,14:39:00,14:39:00,3084,10,5691.0625,0
3361206,14:40:00,14:40:00,3085,11,5996.747,0
3361206,14:41:00,14:41:00,16100,12,6599.868,0
3361206,14:41:00,14:41:00,16102,13,6938.019,0
3361206,14:42:00,14:42:00,16103,14,7598.4287,0
3361206,14:43:00,14:43:00,16156,15,7937.797,0
3361206,14:44:00,14:44:00,3086,16,8976.034,0
3361206,14:45:00,14:45:00,3087,17,9197.855,0
3361206,14:45:00,14:45:00,3088,18,9382.647,0
3361206,14:46:00,14:46:00,3089,19,9630.13,
3361206,14:48:00,14:48:00,3091,20,10553.526,0
3361206,14:48:00,14:48:00,3092,21,10785.134,0
3361206,14:49:00,14:49:00,3093,22,11096.172,0
3361206,14:49:00,14:49:00,3094,23,11453.941,0
3361206,14:50:00,14:50:00,3095,24,11631.778,0
3361206,14:50:00,14:50:00,3096,25,11905.137,0
3361206,14:51:00,14:51:00,3097,26,12325.585,0
3361206,14:52:00,14:52:00,3098,27,12540.914,0
3361206,14:53:00,14:53:00,3099,28,12964.905,0
3361206,14:54:00,14:54:00,3100,29,13317.308,0
3361206,14:54:00,14:54:00,3101,30,13692.075,0
3361206,14:56:00,14:56:00,3102,31,14429.883,0
3361206,14:57:00,14:57:00,3117,32,14745.017,0
3361206,14:58:00,14:58:00,3118,33,15098.238,
3361206,14:58:00,14:58:00,3119,34,15546.843,0
3361206,14:59:00,14:59:00,3121,35,15867.028,0
3361206,14:59:00,14:59:00,3122,36,16083.984,0
3361206,15:00:00,15:00:00,3123,37,16380.938,0
3361206,15:00:00,15:00:00,3124,38,16612.145,0
3361206,15:01:00,15:01:00,3125,39,16848.592,0
3361206,15:01:00,15:01:00,3126,40,17087.61,0
3361206,15:02:00,15:02:00,15155,41,17466.463,0
3361206,15:03:00,15:03:00,5631,42,18309.65,0
3361206,15:04:00,15:04:00,3139,43,18721.477,0
3361206,15:05:00,15:05:00,3140,44,18964.303,
3361206,15:05:00,15:05:00,3141,45,19428.148,0
3361206,15:06:00,15:06:00,3143,46,19753.709,0
3361206,15:06:00,15:06:00,3144,47,19950.824,0
3361206,15:07:00,15:07:00,3145,48,20280.828,0
3361206,15:07:00,15:07:00,3146,49,20622.846,0
3361206,15:08:00,15:08:00,3147,50,20956.912,0
3361206,15:09:00,15:09:00,3149,51,21460.92,0
3361206,15:10:00,15:10:00,3152,52,21971.13,0
3361206,15:10:00,15:10:00,3153,53,22218.143,0
3361206,15:11:00,15:11:00,3154,54,22549.842,0
3361206,15:12:00,15:12:00,3155,55,22899.98,0
3361206,15:12:00,15:12:00,3157,56,23196.098,0
3361206,15:12:00,15:12:00,3158,57,23415.906,0
3361206,15:13:00,15:13:00,3160,58,23716.768,0
3361206,15:13:00,15:13:00,3162,59,23986.908,0
3361206,15:15:00,15:15:00,3163,60,24478.453,
3361206,15:15:00,15:15:00,3164,61,24683.203,0
3361206,15:15:00,15:15:00,15174,62,24946.414,0
3361206,15:16:00,15:16:00,4715,63,25164.842,0
3361206,15:16:00,15:16:00,4716,64,25349.322,0
3361206,15:17:00,15:17:00,4717,65,25561.072,0
3361206,15:17:00,15:17:00,15175,66,25922.791,0
3361206,15:18:00,15:18:00,16143,67,26197.498,0
3361206,15:18:00,15:18:00,15176,68,26474.396,0
3361206,15:19:00,15:19:00,15177,69,26760.537,0
3361206,15:20:00,15:20:00,15179,70,27135.838,0
3361206,15:20:00,15:20:00,15180,71,27364.244,0
3361206,15:20:00,15:20:00,15181,72,27502.14,0
3361206,15:21:00,15:21:00,15182,73,27889.062,0
3361206,15:22:00,15:22:00,15049,74,28287.291,0
3361206,15:23:00,15:23:00,2097,75,28552.58,
3361207,15:11:00,15:11:00,14133,1,0,
3361207,15:12:00,15:12:00,3074,2,675.5322,0
3361207,15:13:00,15:13:00,14830,3,1189.3828,0
3361207,15:14:00,15:14:00,3072,4,1986.4982,0
3361207,15:15:00,15:15:00,10092,5,2650.346,0
3361207,15:17:00,15:17:00,15015,6,3522.811,0
3361207,15:18:00,15:18:00,3081,7,4079.856,0
3361207,15:18:00,15:18:00,16101,8,4507.342,0
3361207,15:19:00,15:19:00,3083,9,4772.801,0
3361207,15:21:00,15:21:00,3084,10,5691.0625,0
3361207,15:21:00,15:21:00,3085,11,5996.747,0
3361207,15:22:00,15:22:00,16100,12,6599.868,0
3361207,15:23:00,15:23:00,16102,13,6938.019,0
3361207,15:24:00,15:24:00,16103,14,7598.4287,0
3361207,15:24:00,15:24:00,16156,15,7937.797,0
3361207,15:26:00,15:26:00,3086,16,8976.034,0
3361207,15:27:00,15:27:00,3087,17,9197.855,0
3361207,15:27:00,15:27:00,3088,18,9382.647,0
3361207,15:28:00,15:28:00,3089,19,9630.13,
3361207,15:30:00,15:30:00,3091,20,10553.526,0
3361207,15:30:00,15:30:00,3092,21,10785.134,0
3361207,15:31:00,15:31:00,3093,22,11096.172,0
3361207,15:32:00,15:32:00,3094,23,11453.941,0
3361207,15:33:00,15:33:00,3095,24,11631.778,0
3361207,15:33:00,15:33:00,3096,25,11905.137,0
3361207,15:34:00,15:34:00,3097,26,12325.585,0
3361207,15:35:00,15:35:00,3098,27,12540.914,0
3361207,15:36:00,15:36:00,3099,28,12964.905,0
3361207,15:37:00,15:37:00,3100,29,13317.308,0
3361207,15:38:00,15:38:00,3101,30,13692.075,0
3361207,15:40:00,15:40:00,3102,31,14429.883,0
3361207,15:40:00,15:40:00,3117,32,14745.017,0
3361207,15:42:00,15:42:00,3118,33,15098.238,
3361207,15:42:00,15:42:00,3119,34,15546.843,0
3361207,15:43:00,15:43:00,3121,35,15867.028,0
3361207,15:44:00,15:44:00,3122,36,16083.984,0
3361207,15:44:00,15:44:00,3123,37,16380.938,0
3361207,15:45:00,15:45:00,3124,38,16612.145,0
3361207,15:45:00,15:45:00,3125,39,16848.592,0
3361207,15:46:00,15:46:00,3126,40,17087.61,0
3361207,15:46:00,15:46:00,15155,41,17466.463,0
3361207,15:48:00,15:48:00,5631,42,18309.65,0
3361207,15:49:00,15:49:00,3139,43,18721.477,0
3361207,15:50:00,15:50:00,3140,44,18964.303,
3361207,15:50:00,15:50:00,3141,45,19428.148,0
3361207,15:51:00,15:51:00,3143,46,19753.709,0
3361207,15:51:00,15:51:00,3144,47,19950.824,0
3361207,15:52:00,15:52:00,3145,48,20280.828,0
3361207,15:53:00,15:53:00,3146,49,20622.846,0
3361207,15:53:00,15:53:00,3147,50,20956.912,0
3361207,15:54:00,15:54:00,3149,51,21460.92,0
3361207,15:55:00,15:55:00,3152,52,21971.13,0
3361207,15:56:00,15:56:00,3153,53,22218.143,0
3361207,15:57:00,15:57:00,3154,54,22549.842,0
3361207,15:57:00,15:57:00,3155,55,22899.98,0
3361207,15:58:00,15:58:00,3157,56,23196.098,0
3361207,15:58:00,15:58:00,3158,57,23415.906,0
3361207,15:59:00,15:59:00,3160,58,23716.768,0
3361207,15:59:00,15:59:00,3162,59,23986.908,0
3361207,16:01:00,16:01:00,3163,60,24478.453,
3361207,16:01:00,16:01:00,3164,61,24683.203,0
3361207,16:01:00,16:01:00,15174,62,24946.414,0
3361207,16:02:00,16:02:00,4715,63,25164.842,0
3361207,16:02:00,16:02:00,4716,64,25349.322,0
3361207,16:03:00,16:03:00,4717,65,25561.072,0
3361207,16:03:00,16:03:00,15175,66,25922.791,0
3361207,16:04:00,16:04:00,16143,67,26197.498,0
3361207,16:04:00,16:04:00,15176,68,26474.396,0
3361207,16:05:00,16:05:00,15177,69,26760.537,0
3361207,16:06:00,16:06:00,15179,70,27135.838,0
3361207,16:06:00,16:06:00,15180,71,27364.244,0
3361207,16:06:00,16:06:00,15181,72,27502.14,0
3361207,16:07:00,16:07:00,15182,73,27889.062,0
3361207,16:08:00,16:08:00,15049,74,28287.291,0
3361207,16:09:00,16:09:00,2097,75,28552.58,
3361208,15:53:00,15:53:00,14133,1,0,
3361208,15:54:00,15:54:00,3074,2,675.5322,0
3361208,15:55:00,15:55:00,14830,3,1189.3828,0
3361208,15:56:00,15:56:00,3072,4,1986.4982,0
3361208,15:57:00,15:57:00,10092,5,2650.346,0
3361208,15:59:00,15:59:00,15015,6,3522.811,0
3361208,16:00:00,16:00:00,3081,7,4079.856,0
3361208,16:00:00,16:00:00,16101,8,4507.342,0
3361208,16:01:00,16:01:00,3083,9,4772.801,0
3361208,16:03:00,16:03:00,3084,10,5691.0625,0
3361208,16:03:00,16:03:00,3085,11,5996.747,0
3361208,16:04:00,16:04:00,16100,12,6599.868,0
3361208,16:05:00,16:05:00,16102,13,6938.019,0
3361208,16:06:00,16:06:00,16103,14,7598.4287,0
3361208,16:06:00,16:06:00,16156,15,7937.797,0
3361208,16:08:00,16:08:00,3086,16,8976.034,0
3361208,16:09:00,16:09:00,3087,17,9197.855,0
3361208,16:09:00,16:09:00,3088,18,9382.647,0
3361208,16:10:00,16:10:00,3089,19,9630.13,
3361208,16:12:00,16:12:00,3091,20,10553.526,0
3361208,16:12:00,16:12:00,3092,21,10785.134,0
3361208,16:13:00,16:13:00,3093,22,11096.172,0
3361208,16:14:00,16:14:00,3094,23,11453.941,0
3361208,16:15:00,16:15:00,3095,24,11631.778,0
3361208,16:15:00,16:15:00,3096,25,11905.137,0
3361208,16:16:00,16:16:00,3097,26,12325.585,0
3361208,16:17:00,16:17:00,3098,27,12540.914,0
3361208,16:18:00,16:18:00,3099,28,12964.905,0
3361208,16:19:00,16:19:00,3100,29,13317.308,0
3361208,16:20:00,16:20:00,3101,30,13692.075,0
3361208,16:22:00,16:22:00,3102,31,14429.883,0
3361208,16:22:00,16:22:00,3117,32,14745.017,0
3361208,16:24:00,16:24:00,3118,33,15098.238,
3361208,16:24:00,16:24:00,3119,34,15546.843,0
3361208,16:25:00,16:25:00,3121,35,15867.028,0
3361208,16:26:00,16:26:00,3122,36,16083.984,0
3361208,16:26:00,16:26:00,3123,37,16380.938,0
3361208,16:27:00,16:27:00,3124,38,16612.145,0
3361208,16:27:00,16:27:00,3125,39,16848.592,0
3361208,16:28:00,16:28:00,3126,40,17087.61,0
3361208,16:28:00,16:28:00,15155,41,17466.463,0
3361208,16:30:00,16:30:00,5631,42,18309.65,0
3361208,16:31:00,16:31:00,3139,43,18721.477,0
3361208,16:32:00,16:32:00,3140,44,18964.303,
3361208,16:32:00,16:32:00,3141,45,19428.148,0
3361208,16:33:00,16:33:00,3143,46,19753.709,0
3361208,16:33:00,16:33:00,3144,47,19950.824,0
3361208,16:34:00,16:34:00,3145,48,20280.828,0
3361208,16:35:00,16:35:00,3146,49,20622.846,0
3361208,16:35:00,16:35:00,3147,50,20956.912,0
3361208,16:36:00,16:36:00,3149,51,21460.92,0
3361208,16:37:00,16:37:00,3152,52,21971.13,0
3361208,16:38:00,16:38:00,3153,53,22218.143,0
3361208,16:39:00,16:39:00,3154,54,22549.842,0
3361208,16:39:00,16:39:00,3155,55,22899.98,0
3361208,16:40:00,16:40:00,3157,56,23196.098,0
3361208,16:40:00,16:40:00,3158,57,23415.906,0
3361208,16:41:00,16:41:00,3160,58,23716.768,0
3361208,16:41:00,16:41:00,3162,59,23986.908,0
3361208,16:43:00,16:43:00,3163,60,24478.453,
3361208,16:43:00,16:43:00,3164,61,24683.203,0
3361208,16:43:00,16:43:00,15174,62,24946.414,0
3361208,16:44:00,16:44:00,4715,63,25164.842,0
3361208,16:44:00,16:44:00,4716,64,25349.322,0
3361208,16:45:00,16:45:00,4717,65,25561.072,0
3361208,16:45:00,16:45:00,15175,66,25922.791,0
3361208,16:46:00,16:46:00,16143,67,26197.498,0
3361208,16:46:00,16:46:00,15176,68,26474.396,0
3361208,16:47:00,16:47:00,15177,69,26760.537,0
3361208,16:48:00,16:48:00,15179,70,27135.838,0
3361208,16:48:00,16:48:00,15180,71,27364.244,0
3361208,16:48:00,16:48:00,15181,72,27502.14,0
3361208,16:49:00,16:49:00,15182,73,27889.062,0
3361208,16:50:00,16:50:00,15049,74,28287.291,0
3361208,16:51:00,16:51:00,2097,75,28552.58,
3361209,16:33:00,16:33:00,14133,1,0,
3361209,16:34:00,16:34:00,3074,2,675.5322,0
3361209,16:35:00,16:35:00,14830,3,1189.3828,0
3361209,16:36:00,16:36:00,3072,4,1986.4982,0
3361209,16:37:00,16:37:00,10092,5,2650.346,0
3361209,16:39:00,16:39:00,15015,6,3522.811,0
3361209,16:40:00,16:40:00,3081,7,4079.856,0
3361209,16:40:00,16:40:00,16101,8,4507.342,0
3361209,16:41:00,16:41:00,3083,9,4772.801,0
3361209,16:43:00,16:43:00,3084,10,5691.0625,0
3361209,16:43:00,16:43:00,3085,11,5996.747,0
3361209,16:44:00,16:44:00,16100,12,6599.868,0
3361209,16:45:00,16:45:00,16102,13,6938.019,0
3361209,16:46:00,16:46:00,16103,14,7598.4287,0
3361209,16:46:00,16:46:00,16156,15,7937.797,0
3361209,16:48:00,16:48:00,3086,16,8976.034,0
3361209,16:49:00,16:49:00,3087,17,9197.855,0
3361209,16:49:00,16:49:00,3088,18,9382.647,0
3361209,16:50:00,16:50:00,3089,19,9630.13,
3361209,16:52:00,16:52:00,3091,20,10553.526,0
3361209,16:52:00,16:52:00,3092,21,10785.134,0
3361209,16:53:00,16:53:00,3093,22,11096.172,0
3361209,16:54:00,16:54:00,3094,23,11453.941,0
3361209,16:55:00,16:55:00,3095,24,11631.778,0
3361209,16:55:00,16:55:00,3096,25,11905.137,0
3361209,16:56:00,16:56:00,3097,26,12325.585,0
3361209,16:57:00,16:57:00,3098,27,12540.914,0
3361209,16:58:00,16:58:00,3099,28,12964.905,0
3361209,16:59:00,16:59:00,3100,29,13317.308,0
3361209,17:00:00,17:00:00,3101,30,13692.075,0
3361209,17:02:00,17:02:00,3102,31,14429.883,0
3361209,17:02:00,17:02:00,3117,32,14745.017,0
3361209,17:04:00,17:04:00,3118,33,15098.238,
3361209,17:04:00,17:04:00,3119,34,15546.843,0
3361209,17:05:00,17:05:00,3121,35,15867.028,0
3361209,17:06:00,17:06:00,3122,36,16083.984,0
3361209,17:06:00,17:06:00,3123,37,16380.938,0
3361209,17:07:00,17:07:00,3124,38,16612.145,0
3361209,17:07:00,17:07:00,3125,39,16848.592,0
3361209,17:08:00,17:08:00,3126,40,17087.61,0
3361209,17:08:00,17:08:00,15155,41,17466.463,0
3361209,17:10:00,17:10:00,5631,42,18309.65,0
3361209,17:11:00,17:11:00,3139,43,18721.477,0
3361209,17:12:00,17:12:00,3140,44,18964.303,
3361209,17:12:00,17:12:00,3141,45,19428.148,0
3361209,17:13:00,17:13:00,3143,46,19753.709,0
3361209,17:13:00,17:13:00,3144,47,19950.824,0
3361209,17:14:00,17:14:00,3145,48,20280.828,0
3361209,17:15:00,17:15:00,3146,49,20622.846,0
3361209,17:15:00,17:15:00,3147,50,20956.912,0
3361209,17:16:00,17:16:00,3149,51,21460.92,0
3361209,17:17:00,17:17:00,3152,52,21971.13,0
3361209,17:18:00,17:18:00,3153,53,22218.143,0
3361209,17:19:00,17:19:00,3154,54,22549.842,0
3361209,17:19:00,17:19:00,3155,55,22899.98,0
3361209,17:20:00,17:20:00,3157,56,23196.098,0
3361209,17:20:00,17:20:00,3158,57,23415.906,0
3361209,17:21:00,17:21:00,3160,58,23716.768,0
3361209,17:21:00,17:21:00,3162,59,23986.908,0
3361209,17:23:00,17:23:00,3163,60,24478.453,
3361209,17:23:00,17:23:00,3164,61,24683.203,0
3361209,17:23:00,17:23:00,15174,62,24946.414,0
3361209,17:24:00,17:24:00,4715,63,25164.842,0
3361209,17:24:00,17:24:00,4716,64,25349.322,0
3361209,17:25:00,17:25:00,4717,65,25561.072,0
3361209,17:25:00,17:25:00,15175,66,25922.791,0
3361209,17:26:00,17:26:00,16143,67,26197.498,0
3361209,17:26:00,17:26:00,15176,68,26474.396,0
3361209,17:27:00,17:27:00,15177,69,26760.537,0
3361209,17:28:00,17:28:00,15179,70,27135.838,0
3361209,17:28:00,17:28:00,15180,71,27364.244,0
3361209,17:28:00,17:28:00,15181,72,27502.14,0
3361209,17:29:00,17:29:00,15182,73,27889.062,0
3361209,17:30:00,17:30:00,15049,74,28287.291,0
3361209,17:31:00,17:31:00,2097,75,28552.58,
3361210,17:05:00,17:05:00,14133,1,0,
3361210,17:06:00,17:06:00,3074,2,675.5322,0
3361210,17:06:00,17:06:00,14830,3,1189.3828,0
3361210,17:08:00,17:08:00,3072,4,1986.4982,0
3361210,17:09:00,17:09:00,10092,5,2650.346,0
3361210,17:10:00,17:10:00,15015,6,3522.811,0
3361210,17:11:00,17:11:00,3081,7,4079.856,0
3361210,17:12:00,17:12:00,16101,8,4507.342,0
3361210,17:12:00,17:12:00,3083,9,4772.801,0
3361210,17:14:00,17:14:00,3084,10,5691.0625,0
3361210,17:14:00,17:14:00,3085,11,5996.747,0
3361210,17:15:00,17:15:00,16100,12,6599.868,0
3361210,17:16:00,17:16:00,16102,13,6938.019,0
3361210,17:17:00,17:17:00,16103,14,7598.4287,0
3361210,17:18:00,17:18:00,16156,15,7937.797,0
3361210,17:19:00,17:19:00,3086,16,8976.034,0
3361210,17:20:00,17:20:00,3087,17,9197.855,0
3361210,17:20:00,17:20:00,3088,18,9382.647,0
3361210,17:21:00,17:21:00,3089,19,9630.13,
3361210,17:23:00,17:23:00,3091,20,10553.526,0
3361210,17:23:00,17:23:00,3092,21,10785.134,0
3361210,17:24:00,17:24:00,3093,22,11096.172,0
3361210,17:25:00,17:25:00,3094,23,11453.941,0
3361210,17:25:00,17:25:00,3095,24,11631.778,0
3361210,17:26:00,17:26:00,3096,25,11905.137,0
3361210,17:27:00,17:27:00,3097,26,12325.585,0
3361210,17:27:00,17:27:00,3098,27,12540.914,0
3361210,17:28:00,17:28:00,3099,28,12964.905,0
3361210,17:29:00,17:29:00,3100,29,13317.308,0
3361210,17:30:00,17:30:00,3101,30,13692.075,0
3361210,17:32:00,17:32:00,3102,31,14429.883,0
3361210,17:33:00,17:33:00,3117,32,14745.017,0
3361210,17:34:00,17:34:00,3118,33,15098.238,
3361210,17:35:00,17:35:00,3119,34,15546.843,0
3361210,17:35:00,17:35:00,3121,35,15867.028,0
3361210,17:36:00,17:36:00,3122,36,16083.984,0
3361210,17:36:00,17:36:00,3123,37,16380.938,0
3361210,17:37:00,17:37:00,3124,38,16612.145,0
3361210,17:38:00,17:38:00,3125,39,16848.592,0
3361210,17:38:00,17:38:00,3126,40,17087.61,0
3361210,17:39:00,17:39:00,15155,41,17466.463,0
3361210,17:41:00,17:41:00,5631,42,18309.65,0
3361210,17:42:00,17:42:00,3139,43,18721.477,0
3361210,17:43:00,17:43:00,3140,44,18964.303,
3361210,17:43:00,17:43:00,3141,45,19428.148,0
3361210,17:44:00,17:44:00,3143,46,19753.709,0
3361210,17:44:00,17:44:00,3144,47,19950.824,0
3361210,17:45:00,17:45:00,3145,48,20280.828,0
3361210,17:46:00,17:46:00,3146,49,20622.846,0
3361210,17:46:00,17:46:00,3147,50,20956.912,0
3361210,17:47:00,17:47:00,3149,51,21460.92,0
3361210,17:48:00,17:48:00,3152,52,21971.13,0
3361210,17:49:00,17:49:00,3153,53,22218.143,0
3361210,17:50:00,17:50:00,3154,54,22549.842,0
3361210,17:50:00,17:50:00,3155,55,22899.98,0
3361210,17:51:00,17:51:00,3157,56,23196.098,0
3361210,17:51:00,17:51:00,3158,57,23415.906,0
3361210,17:52:00,17:52:00,3160,58,23716.768,0
3361210,17:52:00,17:52:00,3162,59,23986.908,0
3361210,17:54:00,17:54:00,3163,60,24478.453,
3361210,17:54:00,17:54:00,3164,61,24683.203,0
3361210,17:54:00,17:54:00,15174,62,24946.414,0
3361210,17:55:00,17:55:00,4715,63,25164.842,0
3361210,17:55:00,17:55:00,4716,64,25349.322,0
3361210,17:56:00,17:56:00,4717,65,25561.072,0
3361210,17:56:00,17:56:00,15175,66,25922.791,0
3361210,17:57:00,17:57:00,16143,67,26197.498,0
3361210,17:57:00,17:57:00,15176,68,26474.396,0
3361210,17:58:00,17:58:00,15177,69,26760.537,0
3361210,17:59:00,17:59:00,15179,70,27135.838,0
3361210,17:59:00,17:59:00,15180,71,27364.244,0
3361210,17:59:00,17:59:00,15181,72,27502.14,0
3361210,18:00:00,18:00:00,15182,73,27889.062,0
3361210,18:01:00,18:01:00,15049,74,28287.291,0
3361210,18:02:00,18:02:00,2097,75,28552.58,
3361211,17:50:00,17:50:00,14133,1,0,
3361211,17:51:00,17:51:00,3074,2,675.5322,0
3361211,17:51:00,17:51:00,14830,3,1189.3828,0
3361211,17:53:00,17:53:00,3072,4,1986.4982,0
3361211,17:54:00,17:54:00,10092,5,2650.346,0
3361211,17:55:00,17:55:00,15015,6,3522.811,0
3361211,17:56:00,17:56:00,3081,7,4079.856,0
3361211,17:56:00,17:56:00,16101,8,4507.342,0
3361211,17:57:00,17:57:00,3083,9,4772.801,0
3361211,17:58:00,17:58:00,3084,10,5691.0625,0
3361211,17:59:00,17:59:00,3085,11,5996.747,0
3361211,18:00:00,18:00:00,16100,12,6599.868,0
3361211,18:00:00,18:00:00,16102,13,6938.019,0
3361211,18:01:00,18:01:00,16103,14,7598.4287,0
3361211,18:02:00,18:02:00,16156,15,7937.797,0
3361211,18:03:00,18:03:00,3086,16,8976.034,0
3361211,18:04:00,18:04:00,3087,17,9197.855,0
3361211,18:04:00,18:04:00,3088,18,9382.647,0
3361211,18:05:00,18:05:00,3089,19,9630.13,
3361211,18:07:00,18:07:00,3091,20,10553.526,0
3361211,18:07:00,18:07:00,3092,21,10785.134,0
3361211,18:08:00,18:08:00,3093,22,11096.172,0
3361211,18:08:00,18:08:00,3094,23,11453.941,0
3361211,18:09:00,18:09:00,3095,24,11631.778,0
3361211,18:09:00,18:09:00,3096,25,11905.137,0
3361211,18:10:00,18:10:00,3097,26,12325.585,0
3361211,18:11:00,18:11:00,3098,27,12540.914,0
3361211,18:12:00,18:12:00,3099,28,12964.905,0
3361211,18:13:00,18:13:00,3100,29,13317.308,0
3361211,18:13:00,18:13:00,3101,30,13692.075,0
3361211,18:15:00,18:15:00,3102,31,14429.883,0
3361211,18:16:00,18:16:00,3117,32,14745.017,0
3361211,18:17:00,18:17:00,3118,33,15098.238,
3361211,18:17:00,18:17:00,3119,34,15546.843,0
3361211,18:18:00,18:18:00,3121,35,15867.028,0
3361211,18:19:00,18:19:00,3122,36,16083.984,0
3361211,18:19:00,18:19:00,3123,37,16380.938,0
3361211,18:20:00,18:20:00,3124,38,16612.145,0
3361211,18:20:00,18:20:00,3125,39,16848.592,0
3361211,18:21:00,18:21:00,3126,40,17087.61,0
3361211,18:21:00,18:21:00,15155,41,17466.463,0
3361211,18:23:00,18:23:00,5631,42,18309.65,0
3361211,18:24:00,18:24:00,3139,43,18721.477,0
3361211,18:25:00,18:25:00,3140,44,18964.303,
3361211,18:25:00,18:25:00,3141,45,19428.148,0
3361211,18:26:00,18:26:00,3143,46,19753.709,0
3361211,18:26:00,18:26:00,3144,47,19950.824,0
3361211,18:27:00,18:27:00,3145,48,20280.828,0
3361211,18:27:00,18:27:00,3146,49,20622.846,0
3361211,18:28:00,18:28:00,3147,50,20956.912,0
3361211,18:29:00,18:29:00,3149,51,21460.92,0
3361211,18:30:00,18:30:00,3152,52,21971.13,0
3361211,18:30:00,18:30:00,3153,53,22218.143,0
3361211,18:31:00,18:31:00,3154,54,22549.842,0
3361211,18:32:00,18:32:00,3155,55,22899.98,0
3361211,18:32:00,18:32:00,3157,56,23196.098,0
3361211,18:32:00,18:32:00,3158,57,23415.906,0
3361211,18:33:00,18:33:00,3160,58,23716.768,0
3361211,18:33:00,18:33:00,3162,59,23986.908,0
3361211,18:35:00,18:35:00,3163,60,24478.453,
3361211,18:35:00,18:35:00,3164,61,24683.203,0
3361211,18:36:00,18:36:00,15174,62,24946.414,0
3361211,18:36:00,18:36:00,4715,63,25164.842,0
3361211,18:36:00,18:36:00,4716,64,25349.322,0
3361211,18:37:00,18:37:00,4717,65,25561.072,0
3361211,18:38:00,18:38:00,15175,66,25922.791,0
3361211,18:38:00,18:38:00,16143,67,26197.498,0
3361211,18:39:00,18:39:00,15176,68,26474.396,0
3361211,18:39:00,18:39:00,15177,69,26760.537,0
3361211,18:40:00,18:40:00,15179,70,27135.838,0
3361211,18:41:00,18:41:00,15180,71,27364.244,0
3361211,18:41:00,18:41:00,15181,72,27502.14,0
3361211,18:42:00,18:42:00,15182,73,27889.062,0
3361211,18:43:00,18:43:00,15049,74,28287.291,0
3361211,18:44:00,18:44:00,2097,75,28552.58,
3361212,18:35:00,18:35:00,14133,1,0,
3361212,18:36:00,18:36:00,3074,2,675.5322,0
3361212,18:36:00,18:36:00,14830,3,1189.3828,0
3361212,18:38:00,18:38:00,3072,4,1986.4982,0
3361212,18:39:00,18:39:00,10092,5,2650.346,0
3361212,18:40:00,18:40:00,15015,6,3522.811,0
3361212,18:41:00,18:41:00,3081,7,4079.856,0
3361212,18:41:00,18:41:00,16101,8,4507.342,0
3361212,18:42:00,18:42:00,3083,9,4772.801,0
3361212,18:43:00,18:43:00,3084,10,5691.0625,0
3361212,18:44:00,18:44:00,3085,11,5996.747,0
3361212,18:45:00,18:45:00,16100,12,6599.868,0
3361212,18:45:00,18:45:00,16102,13,6938.019,0
3361212,18:46:00,18:46:00,16103,14,7598.4287,0
3361212,18:47:00,18:47:00,16156,15,7937.797,0
3361212,18:48:00,18:48:00,3086,16,8976.034,0
3361212,18:49:00,18:49:00,3087,17,9197.855,0
3361212,18:49:00,18:49:00,3088,18,9382.647,0
3361212,18:50:00,18:50:00,3089,19,9630.13,
3361212,18:51:00,18:51:00,3091,20,10553.526,0
3361212,18:52:00,18:52:00,3092,21,10785.134,0
3361212,18:52:00,18:52:00,3093,22,11096.172,0
3361212,18:53:00,18:53:00,3094,23,11453.941,0
3361212,18:53:00,18:53:00,3095,24,11631.778,0
3361212,18:54:00,18:54:00,3096,25,11905.137,0
3361212,18:55:00,18:55:00,3097,26,12325.585,0
3361212,18:55:00,18:55:00,3098,27,12540.914,0
3361212,18:56:00,18:56:00,3099,28,12964.905,0
3361212,18:57:00,18:57:00,3100,29,13317.308,0
3361212,18:58:00,18:58:00,3101,30,13692.075,0
3361212,18:59:00,18:59:00,3102,31,14429.883,0
3361212,19:00:00,19:00:00,3117,32,14745.017,0
3361212,19:01:00,19:01:00,3118,33,15098.238,
3361212,19:01:00,19:01:00,3119,34,15546.843,0
3361212,19:02:00,19:02:00,3121,35,15867.028,0
3361212,19:02:00,19:02:00,3122,36,16083.984,0
3361212,19:03:00,19:03:00,3123,37,16380.938,0
3361212,19:03:00,19:03:00,3124,38,16612.145,0
3361212,19:04:00,19:04:00,3125,39,16848.592,0
3361212,19:04:00,19:04:00,3126,40,17087.61,0
3361212,19:05:00,19:05:00,15155,41,17466.463,0
3361212,19:06:00,19:06:00,5631,42,18309.65,0
3361212,19:07:00,19:07:00,3139,43,18721.477,0
3361212,19:08:00,19:08:00,3140,44,18964.303,
3361212,19:08:00,19:08:00,3141,45,19428.148,0
3361212,19:09:00,19:09:00,3143,46,19753.709,0
3361212,19:09:00,19:09:00,3144,47,19950.824,0
3361212,19:10:00,19:10:00,3145,48,20280.828,0
3361212,19:10:00,19:10:00,3146,49,20622.846,0
3361212,19:11:00,19:11:00,3147,50,20956.912,0
3361212,19:12:00,19:12:00,3149,51,21460.92,0
3361212,19:13:00,19:13:00,3152,52,21971.13,0
3361212,19:13:00,19:13:00,3153,53,22218.143,0
3361212,19:14:00,19:14:00,3154,54,22549.842,0
3361212,19:15:00,19:15:00,3155,55,22899.98,0
3361212,19:15:00,19:15:00,3157,56,23196.098,0
3361212,19:15:00,19:15:00,3158,57,23415.906,0
3361212,19:16:00,19:16:00,3160,58,23716.768,0
3361212,19:16:00,19:16:00,3162,59,23986.908,0
3361212,19:18:00,19:18:00,3163,60,24478.453,
3361212,19:18:00,19:18:00,3164,61,24683.203,0
3361212,19:18:00,19:18:00,15174,62,24946.414,0
3361212,19:19:00,19:19:00,4715,63,25164.842,0
3361212,19:19:00,19:19:00,4716,64,25349.322,0
3361212,19:20:00,19:20:00,4717,65,25561.072,0
3361212,19:20:00,19:20:00,15175,66,25922.791,0
3361212,19:21:00,19:21:00,16143,67,26197.498,0
3361212,19:21:00,19:21:00,15176,68,26474.396,0
3361212,19:22:00,19:22:00,15177,69,26760.537,0
3361212,19:23:00,19:23:00,15179,70,27135.838,0
3361212,19:23:00,19:23:00,15180,71,27364.244,0
3361212,19:23:00,19:23:00,15181,72,27502.14,0
3361212,19:24:00,19:24:00,15182,73,27889.062,0
3361212,19:25:00,19:25:00,15049,74,28287.291,0
3361212,19:26:00,19:26:00,2097,75,28552.58,
3361213,19:11:00,19:11:00,14133,1,0,
3361213,19:11:00,19:11:00,3074,2,675.5322,0
3361213,19:12:00,19:12:00,14830,3,1189.3828,0
3361213,19:13:00,19:13:00,3072,4,1986.4982,0
3361213,19:14:00,19:14:00,10092,5,2650.346,0
3361213,19:16:00,19:16:00,15015,6,3522.811,0
3361213,19:16:00,19:16:00,3081,7,4079.856,0
3361213,19:17:00,19:17:00,16101,8,4507.342,0
3361213,19:17:00,19:17:00,3083,9,4772.801,0
3361213,19:19:00,19:19:00,3084,10,5691.0625,0
3361213,19:19:00,19:19:00,3085,11,5996.747,0
3361213,19:20:00,19:20:00,16100,12,6599.868,0
3361213,19:20:00,19:20:00,16102,13,6938.019,0
3361213,19:21:00,19:21:00,16103,14,7598.4287,0
3361213,19:22:00,19:22:00,16156,15,7937.797,0
3361213,19:23:00,19:23:00,3086,16,8976.034,0
3361213,19:24:00,19:24:00,3087,17,9197.855,0
3361213,19:24:00,19:24:00,3088,18,9382.647,0
3361213,19:25:00,19:25:00,3089,19,9630.13,
3361213,19:26:00,19:26:00,3091,20,10553.526,0
3361213,19:27:00,19:27:00,3092,21,10785.134,0
3361213,19:27:00,19:27:00,3093,22,11096.172,0
3361213,19:28:00,19:28:00,3094,23,11453.941,0
3361213,19:28:00,19:28:00,3095,24,11631.778,0
3361213,19:29:00,19:29:00,3096,25,11905.137,0
3361213,19:29:00,19:29:00,3097,26,12325.585,0
3361213,19:30:00,19:30:00,3098,27,12540.914,0
3361213,19:31:00,19:31:00,3099,28,12964.905,0
3361213,19:31:00,19:31:00,3100,29,13317.308,0
3361213,19:32:00,19:32:00,3101,30,13692.075,0
3361213,19:33:00,19:33:00,3102,31,14429.883,0
3361213,19:34:00,19:34:00,3117,32,14745.017,0
3361213,19:35:00,19:35:00,3118,33,15098.238,
3361213,19:35:00,19:35:00,3119,34,15546.843,0
3361213,19:36:00,19:36:00,3121,35,15867.028,0
3361213,19:36:00,19:36:00,3122,36,16083.984,0
3361213,19:37:00,19:37:00,3123,37,16380.938,0
3361213,19:37:00,19:37:00,3124,38,16612.145,0
3361213,19:38:00,19:38:00,3125,39,16848.592,0
3361213,19:38:00,19:38:00,3126,40,17087.61,0
3361213,19:39:00,19:39:00,15155,41,17466.463,0
3361213,19:40:00,19:40:00,5631,42,18309.65,0
3361213,19:41:00,19:41:00,3139,43,18721.477,0
3361213,19:42:00,19:42:00,3140,44,18964.303,
3361213,19:42:00,19:42:00,3141,45,19428.148,0
3361213,19:43:00,19:43:00,3143,46,19753.709,0
3361213,19:43:00,19:43:00,3144,47,19950.824,0
3361213,19:44:00,19:44:00,3145,48,20280.828,0
3361213,19:44:00,19:44:00,3146,49,20622.846,0
3361213,19:45:00,19:45:00,3147,50,20956.912,0
3361213,19:46:00,19:46:00,3149,51,21460.92,0
3361213,19:47:00,19:47:00,3152,52,21971.13,0
3361213,19:47:00,19:47:00,3153,53,22218.143,0
3361213,19:48:00,19:48:00,3154,54,22549.842,0
3361213,19:49:00,19:49:00,3155,55,22899.98,0
3361213,19:49:00,19:49:00,3157,56,23196.098,0
3361213,19:49:00,19:49:00,3158,57,23415.906,0
3361213,19:50:00,19:50:00,3160,58,23716.768,0
3361213,19:50:00,19:50:00,3162,59,23986.908,0
3361213,19:52:00,19:52:00,3163,60,24478.453,
3361213,19:52:00,19:52:00,3164,61,24683.203,0
3361213,19:52:00,19:52:00,15174,62,24946.414,0
3361213,19:53:00,19:53:00,4715,63,25164.842,0
3361213,19:53:00,19:53:00,4716,64,25349.322,0
3361213,19:54:00,19:54:00,4717,65,25561.072,0
3361213,19:54:00,19:54:00,15175,66,25922.791,0
3361213,19:55:00,19:55:00,16143,67,26197.498,0
3361213,19:55:00,19:55:00,15176,68,26474.396,0
3361213,19:56:00,19:56:00,15177,69,26760.537,0
3361213,19:57:00,19:57:00,15179,70,27135.838,0
3361213,19:57:00,19:57:00,15180,71,27364.244,0
3361213,19:57:00,19:57:00,15181,72,27502.14,0
3361213,19:58:00,19:58:00,15182,73,27889.062,0
3361213,19:59:00,19:59:00,15049,74,28287.291,0
3361213,20:00:00,20:00:00,2097,75,28552.58,
3361214,19:51:00,19:51:00,14133,1,0,
3361214,19:51:00,19:51:00,3074,2,675.5322,0
3361214,19:52:00,19:52:00,14830,3,1189.3828,0
3361214,19:53:00,19:53:00,3072,4,1986.4982,0
3361214,19:54:00,19:54:00,10092,5,2650.346,0
3361214,19:56:00,19:56:00,15015,6,3522.811,0
3361214,19:56:00,19:56:00,3081,7,4079.856,0
3361214,19:57:00,19:57:00,16101,8,4507.342,0
3361214,19:57:00,19:57:00,3083,9,4772.801,0
3361214,19:59:00,19:59:00,3084,10,5691.0625,0
3361214,19:59:00,19:59:00,3085,11,5996.747,0
3361214,20:00:00,20:00:00,16100,12,6599.868,0
3361214,20:00:00,20:00:00,16102,13,6938.019,0
3361214,20:01:00,20:01:00,16103,14,7598.4287,0
3361214,20:02:00,20:02:00,16156,15,7937.797,0
3361214,20:03:00,20:03:00,3086,16,8976.034,0
3361214,20:04:00,20:04:00,3087,17,9197.855,0
3361214,20:04:00,20:04:00,3088,18,9382.647,0
3361214,20:05:00,20:05:00,3089,19,9630.13,
3361214,20:06:00,20:06:00,3091,20,10553.526,0
3361214,20:07:00,20:07:00,3092,21,10785.134,0
3361214,20:07:00,20:07:00,3093,22,11096.172,0
3361214,20:08:00,20:08:00,3094,23,11453.941,0
3361214,20:08:00,20:08:00,3095,24,11631.778,0
3361214,20:09:00,20:09:00,3096,25,11905.137,0
3361214,20:09:00,20:09:00,3097,26,12325.585,0
3361214,20:10:00,20:10:00,3098,27,12540.914,0
3361214,20:11:00,20:11:00,3099,28,12964.905,0
3361214,20:11:00,20:11:00,3100,29,13317.308,0
3361214,20:12:00,20:12:00,3101,30,13692.075,0
3361214,20:13:00,20:13:00,3102,31,14429.883,0
3361214,20:14:00,20:14:00,3117,32,14745.017,0
3361214,20:15:00,20:15:00,3118,33,15098.238,
3361214,20:15:00,20:15:00,3119,34,15546.843,0
3361214,20:16:00,20:16:00,3121,35,15867.028,0
3361214,20:16:00,20:16:00,3122,36,16083.984,0
3361214,20:17:00,20:17:00,3123,37,16380.938,0
3361214,20:17:00,20:17:00,3124,38,16612.145,0
3361214,20:18:00,20:18:00,3125,39,16848.592,0
3361214,20:18:00,20:18:00,3126,40,17087.61,0
3361214,20:19:00,20:19:00,15155,41,17466.463,0
3361214,20:20:00,20:20:00,5631,42,18309.65,0
3361214,20:21:00,20:21:00,3139,43,18721.477,0
3361214,20:22:00,20:22:00,3140,44,18964.303,
3361214,20:22:00,20:22:00,3141,45,19428.148,0
3361214,20:23:00,20:23:00,3143,46,19753.709,0
3361214,20:23:00,20:23:00,3144,47,19950.824,0
3361214,20:24:00,20:24:00,3145,48,20280.828,0
3361214,20:24:00,20:24:00,3146,49,20622.846,0
3361214,20:25:00,20:25:00,3147,50,20956.912,0
3361214,20:26:00,20:26:00,3149,51,21460.92,0
3361214,20:27:00,20:27:00,3152,52,21971.13,0
3361214,20:27:00,20:27:00,3153,53,22218.143,0
3361214,20:28:00,20:28:00,3154,54,22549.842,0
3361214,20:29:00,20:29:00,3155,55,22899.98,0
3361214,20:29:00,20:29:00,3157,56,23196.098,0
3361214,20:29:00,20:29:00,3158,57,23415.906,0
3361214,20:30:00,20:30:00,3160,58,23716.768,0
3361214,20:30:00,20:30:00,3162,59,23986.908,0
3361214,20:32:00,20:32:00,3163,60,24478.453,
3361214,20:32:00,20:32:00,3164,61,24683.203,0
3361214,20:32:00,20:32:00,15174,62,24946.414,0
3361214,20:33:00,20:33:00,4715,63,25164.842,0
3361214,20:33:00,20:33:00,4716,64,25349.322,0
3361214,20:34:00,20:34:00,4717,65,25561.072,0
3361214,20:34:00,20:34:00,15175,66,25922.791,0
3361214,20:35:00,20:35:00,16143,67,26197.498,0
3361214,20:35:00,20:35:00,15176,68,26474.396,0
3361214,20:36:00,20:36:00,15177,69,26760.537,0
3361214,20:37:00,20:37:00,15179,70,27135.838,0
3361214,20:37:00,20:37:00,15180,71,27364.244,0
3361214,20:37:00,20:37:00,15181,72,27502.14,0
3361214,20:38:00,20:38:00,15182,73,27889.062,0
3361214,20:39:00,20:39:00,15049,74,28287.291,0
3361214,20:40:00,20:40:00,2097,75,28552.58,
3361215,20:31:00,20:31:00,14133,1,0,
3361215,20:31:00,20:31:00,3074,2,675.5322,0
3361215,20:32:00,20:32:00,14830,3,1189.3828,0
3361215,20:33:00,20:33:00,3072,4,1986.4982,0
3361215,20:34:00,20:34:00,10092,5,2650.346,0
3361215,20:36:00,20:36:00,15015,6,3522.811,0
3361215,20:36:00,20:36:00,3081,7,4079.856,0
3361215,20:37:00,20:37:00,16101,8,4507.342,0
3361215,20:37:00,20:37:00,3083,9,4772.801,0
3361215,20:39:00,20:39:00,3084,10,5691.0625,0
3361215,20:39:00,20:39:00,3085,11,5996.747,0
3361215,20:40:00,20:40:00,16100,12,6599.868,0
3361215,20:40:00,20:40:00,16102,13,6938.019,0
3361215,20:41:00,20:41:00,16103,14,7598.4287,0
3361215,20:42:00,20:42:00,16156,15,7937.797,0
3361215,20:43:00,20:43:00,3086,16,8976.034,0
3361215,20:44:00,20:44:00,3087,17,9197.855,0
3361215,20:44:00,20:44:00,3088,18,9382.647,0
3361215,20:45:00,20:45:00,3089,19,9630.13,
3361215,20:46:00,20:46:00,3091,20,10553.526,0
3361215,20:47:00,20:47:00,3092,21,10785.134,0
3361215,20:47:00,20:47:00,3093,22,11096.172,0
3361215,20:48:00,20:48:00,3094,23,11453.941,0
3361215,20:48:00,20:48:00,3095,24,11631.778,0
3361215,20:49:00,20:49:00,3096,25,11905.137,0
3361215,20:49:00,20:49:00,3097,26,12325.585,0
3361215,20:50:00,20:50:00,3098,27,12540.914,0
3361215,20:51:00,20:51:00,3099,28,12964.905,0
3361215,20:51:00,20:51:00,3100,29,13317.308,0
3361215,20:52:00,20:52:00,3101,30,13692.075,0
3361215,20:53:00,20:53:00,3102,31,14429.883,0
3361215,20:54:00,20:54:00,3117,32,14745.017,0
3361215,20:55:00,20:55:00,3118,33,15098.238,
3361215,20:55:00,20:55:00,3119,34,15546.843,0
3361215,20:56:00,20:56:00,3121,35,15867.028,0
3361215,20:56:00,20:56:00,3122,36,16083.984,0
3361215,20:57:00,20:57:00,3123,37,16380.938,0
3361215,20:57:00,20:57:00,3124,38,16612.145,0
3361215,20:58:00,20:58:00,3125,39,16848.592,0
3361215,20:58:00,20:58:00,3126,40,17087.61,0
3361215,20:59:00,20:59:00,15155,41,17466.463,0
3361215,21:00:00,21:00:00,5631,42,18309.65,0
3361215,21:01:00,21:01:00,3139,43,18721.477,0
3361215,21:02:00,21:02:00,3140,44,18964.303,
3361215,21:02:00,21:02:00,3141,45,19428.148,0
3361215,21:03:00,21:03:00,3143,46,19753.709,0
3361215,21:03:00,21:03:00,3144,47,19950.824,0
3361215,21:04:00,21:04:00,3145,48,20280.828,0
3361215,21:04:00,21:04:00,3146,49,20622.846,0
3361215,21:05:00,21:05:00,3147,50,20956.912,0
3361215,21:06:00,21:06:00,3149,51,21460.92,0
3361215,21:07:00,21:07:00,3152,52,21971.13,0
3361215,21:07:00,21:07:00,3153,53,22218.143,0
3361215,21:08:00,21:08:00,3154,54,22549.842,0
3361215,21:09:00,21:09:00,3155,55,22899.98,0
3361215,21:09:00,21:09:00,3157,56,23196.098,0
3361215,21:09:00,21:09:00,3158,57,23415.906,0
3361215,21:10:00,21:10:00,3160,58,23716.768,0
3361215,21:10:00,21:10:00,3162,59,23986.908,0
3361215,21:12:00,21:12:00,3163,60,24478.453,
3361215,21:12:00,21:12:00,3164,61,24683.203,0
3361215,21:12:00,21:12:00,15174,62,24946.414,0
3361215,21:13:00,21:13:00,4715,63,25164.842,0
3361215,21:13:00,21:13:00,4716,64,25349.322,0
3361215,21:14:00,21:14:00,4717,65,25561.072,0
3361215,21:14:00,21:14:00,15175,66,25922.791,0
3361215,21:15:00,21:15:00,16143,67,26197.498,0
3361215,21:15:00,21:15:00,15176,68,26474.396,0
3361215,21:16:00,21:16:00,15177,69,26760.537,0
3361215,21:17:00,21:17:00,15179,70,27135.838,0
3361215,21:17:00,21:17:00,15180,71,27364.244,0
3361215,21:17:00,21:17:00,15181,72,27502.14,0
3361215,21:18:00,21:18:00,15182,73,27889.062,0
3361215,21:19:00,21:19:00,15049,74,28287.291,0
3361215,21:20:00,21:20:00,2097,75,28552.58,
3361216,21:11:00,21:11:00,14133,1,0,
3361216,21:11:00,21:11:00,3074,2,675.5322,0
3361216,21:12:00,21:12:00,14830,3,1189.3828,0
3361216,21:13:00,21:13:00,3072,4,1986.4982,0
3361216,21:14:00,21:14:00,10092,5,2650.346,0
3361216,21:16:00,21:16:00,15015,6,3522.811,0
3361216,21:16:00,21:16:00,3081,7,4079.856,0
3361216,21:17:00,21:17:00,16101,8,4507.342,0
3361216,21:17:00,21:17:00,3083,9,4772.801,0
3361216,21:19:00,21:19:00,3084,10,5691.0625,0
3361216,21:19:00,21:19:00,3085,11,5996.747,0
3361216,21:20:00,21:20:00,16100,12,6599.868,0
3361216,21:20:00,21:20:00,16102,13,6938.019,0
3361216,21:21:00,21:21:00,16103,14,7598.4287,0
3361216,21:22:00,21:22:00,16156,15,7937.797,0
3361216,21:23:00,21:23:00,3086,16,8976.034,0
3361216,21:24:00,21:24:00,3087,17,9197.855,0
3361216,21:24:00,21:24:00,3088,18,9382.647,0
3361216,21:25:00,21:25:00,3089,19,9630.13,
3361216,21:26:00,21:26:00,3091,20,10553.526,0
3361216,21:27:00,21:27:00,3092,21,10785.134,0
3361216,21:27:00,21:27:00,3093,22,11096.172,0
3361216,21:28:00,21:28:00,3094,23,11453.941,0
3361216,21:28:00,21:28:00,3095,24,11631.778,0
3361216,21:29:00,21:29:00,3096,25,11905.137,0
3361216,21:29:00,21:29:00,3097,26,12325.585,0
3361216,21:30:00,21:30:00,3098,27,12540.914,0
3361216,21:31:00,21:31:00,3099,28,12964.905,0
3361216,21:31:00,21:31:00,3100,29,13317.308,0
3361216,21:32:00,21:32:00,3101,30,13692.075,0
3361216,21:33:00,21:33:00,3102,31,14429.883,0
3361216,21:34:00,21:34:00,3117,32,14745.017,0
3361216,21:35:00,21:35:00,3118,33,15098.238,
3361216,21:35:00,21:35:00,3119,34,15546.843,0
3361216,21:36:00,21:36:00,3121,35,15867.028,0
3361216,21:36:00,21:36:00,3122,36,16083.984,0
3361216,21:37:00,21:37:00,3123,37,16380.938,0
3361216,21:37:00,21:37:00,3124,38,16612.145,0
3361216,21:38:00,21:38:00,3125,39,16848.592,0
3361216,21:38:00,21:38:00,3126,40,17087.61,0
3361216,21:39:00,21:39:00,15155,41,17466.463,0
3361216,21:40:00,21:40:00,5631,42,18309.65,0
3361216,21:41:00,21:41:00,3139,43,18721.477,0
3361216,21:42:00,21:42:00,3140,44,18964.303,
3361216,21:42:00,21:42:00,3141,45,19428.148,0
3361216,21:43:00,21:43:00,3143,46,19753.709,0
3361216,21:43:00,21:43:00,3144,47,19950.824,0
3361216,21:44:00,21:44:00,3145,48,20280.828,0
3361216,21:44:00,21:44:00,3146,49,20622.846,0
3361216,21:45:00,21:45:00,3147,50,20956.912,0
3361216,21:46:00,21:46:00,3149,51,21460.92,0
3361216,21:47:00,21:47:00,3152,52,21971.13,0
3361216,21:47:00,21:47:00,3153,53,22218.143,0
3361216,21:48:00,21:48:00,3154,54,22549.842,0
3361216,21:49:00,21:49:00,3155,55,22899.98,0
3361216,21:49:00,21:49:00,3157,56,23196.098,0
3361216,21:49:00,21:49:00,3158,57,23415.906,0
3361216,21:50:00,21:50:00,3160,58,23716.768,0
3361216,21:50:00,21:50:00,3162,59,23986.908,0
3361216,21:52:00,21:52:00,3163,60,24478.453,
3361216,21:52:00,21:52:00,3164,61,24683.203,0
3361216,21:52:00,21:52:00,15174,62,24946.414,0
3361216,21:53:00,21:53:00,4715,63,25164.842,0
3361216,21:53:00,21:53:00,4716,64,25349.322,0
3361216,21:54:00,21:54:00,4717,65,25561.072,0
3361216,21:54:00,21:54:00,15175,66,25922.791,0
3361216,21:55:00,21:55:00,16143,67,26197.498,0
3361216,21:55:00,21:55:00,15176,68,26474.396,0
3361216,21:56:00,21:56:00,15177,69,26760.537,0
3361216,21:57:00,21:57:00,15179,70,27135.838,0
3361216,21:57:00,21:57:00,15180,71,27364.244,0
3361216,21:57:00,21:57:00,15181,72,27502.14,0
3361216,21:58:00,21:58:00,15182,73,27889.062,0
3361216,21:59:00,21:59:00,15049,74,28287.291,0
3361216,22:00:00,22:00:00,2097,75,28552.58,
3361217,21:51:00,21:51:00,14133,1,0,
3361217,21:51:00,21:51:00,3074,2,675.5322,0
3361217,21:52:00,21:52:00,14830,3,1189.3828,0
3361217,21:53:00,21:53:00,3072,4,1986.4982,0
3361217,21:54:00,21:54:00,10092,5,2650.346,0
3361217,21:56:00,21:56:00,15015,6,3522.811,0
3361217,21:56:00,21:56:00,3081,7,4079.856,0
3361217,21:57:00,21:57:00,16101,8,4507.342,0
3361217,21:57:00,21:57:00,3083,9,4772.801,0
3361217,21:59:00,21:59:00,3084,10,5691.0625,0
3361217,21:59:00,21:59:00,3085,11,5996.747,0
3361217,22:00:00,22:00:00,16100,12,6599.868,0
3361217,22:00:00,22:00:00,16102,13,6938.019,0
3361217,22:01:00,22:01:00,16103,14,7598.4287,0
3361217,22:02:00,22:02:00,16156,15,7937.797,0
3361217,22:03:00,22:03:00,3086,16,8976.034,0
3361217,22:04:00,22:04:00,3087,17,9197.855,0
3361217,22:04:00,22:04:00,3088,18,9382.647,0
3361217,22:05:00,22:05:00,3089,19,9630.13,
3361217,22:06:00,22:06:00,3091,20,10553.526,0
3361217,22:07:00,22:07:00,3092,21,10785.134,0
3361217,22:07:00,22:07:00,3093,22,11096.172,0
3361217,22:08:00,22:08:00,3094,23,11453.941,0
3361217,22:08:00,22:08:00,3095,24,11631.778,0
3361217,22:09:00,22:09:00,3096,25,11905.137,0
3361217,22:09:00,22:09:00,3097,26,12325.585,0
3361217,22:10:00,22:10:00,3098,27,12540.914,0
3361217,22:11:00,22:11:00,3099,28,12964.905,0
3361217,22:11:00,22:11:00,3100,29,13317.308,0
3361217,22:12:00,22:12:00,3101,30,13692.075,0
3361217,22:13:00,22:13:00,3102,31,14429.883,0
3361217,22:14:00,22:14:00,3117,32,14745.017,0
3361217,22:15:00,22:15:00,3118,33,15098.238,
3361217,22:15:00,22:15:00,3119,34,15546.843,0
3361217,22:16:00,22:16:00,3121,35,15867.028,0
3361217,22:16:00,22:16:00,3122,36,16083.984,0
3361217,22:17:00,22:17:00,3123,37,16380.938,0
3361217,22:17:00,22:17:00,3124,38,16612.145,0
3361217,22:18:00,22:18:00,3125,39,16848.592,0
3361217,22:18:00,22:18:00,3126,40,17087.61,0
3361217,22:19:00,22:19:00,15155,41,17466.463,0
3361217,22:20:00,22:20:00,5631,42,18309.65,0
3361217,22:21:00,22:21:00,3139,43,18721.477,0
3361217,22:22:00,22:22:00,3140,44,18964.303,
3361217,22:22:00,22:22:00,3141,45,19428.148,0
3361217,22:23:00,22:23:00,3143,46,19753.709,0
3361217,22:23:00,22:23:00,3144,47,19950.824,0
3361217,22:24:00,22:24:00,3145,48,20280.828,0
3361217,22:24:00,22:24:00,3146,49,20622.846,0
3361217,22:25:00,22:25:00,3147,50,20956.912,0
3361217,22:26:00,22:26:00,3149,51,21460.92,0
3361217,22:27:00,22:27:00,3152,52,21971.13,0
3361217,22:27:00,22:27:00,3153,53,22218.143,0
3361217,22:28:00,22:28:00,3154,54,22549.842,0
3361217,22:29:00,22:29:00,3155,55,22899.98,0
3361217,22:29:00,22:29:00,3157,56,23196.098,0
3361217,22:29:00,22:29:00,3158,57,23415.906,0
3361217,22:30:00,22:30:00,3160,58,23716.768,0
3361217,22:30:00,22:30:00,3162,59,23986.908,0
3361217,22:32:00,22:32:00,3163,60,24478.453,
3361217,22:32:00,22:32:00,3164,61,24683.203,0
3361217,22:32:00,22:32:00,15174,62,24946.414,0
3361217,22:33:00,22:33:00,4715,63,25164.842,0
3361217,22:33:00,22:33:00,4716,64,25349.322,0
3361217,22:34:00,22:34:00,4717,65,25561.072,0
3361217,22:34:00,22:34:00,15175,66,25922.791,0
3361217,22:35:00,22:35:00,16143,67,26197.498,0
3361217,22:35:00,22:35:00,15176,68,26474.396,0
3361217,22:36:00,22:36:00,15177,69,26760.537,0
3361217,22:37:00,22:37:00,15179,70,27135.838,0
3361217,22:37:00,22:37:00,15180,71,27364.244,0
3361217,22:37:00,22:37:00,15181,72,27502.14,0
3361217,22:38:00,22:38:00,15182,73,27889.062,0
3361217,22:39:00,22:39:00,15049,74,28287.291,0
3361217,22:40:00,22:40:00,2097,75,28552.58,
3361218,22:31:00,22:31:00,14133,1,0,
3361218,22:31:00,22:31:00,3074,2,675.5322,0
3361218,22:32:00,22:32:00,14830,3,1189.3828,0
3361218,22:33:00,22:33:00,3072,4,1986.4982,0
3361218,22:34:00,22:34:00,10092,5,2650.346,0
3361218,22:36:00,22:36:00,15015,6,3522.811,0
3361218,22:36:00,22:36:00,3081,7,4079.856,0
3361218,22:37:00,22:37:00,16101,8,4507.342,0
3361218,22:37:00,22:37:00,3083,9,4772.801,0
3361218,22:39:00,22:39:00,3084,10,5691.0625,0
3361218,22:39:00,22:39:00,3085,11,5996.747,0
3361218,22:40:00,22:40:00,16100,12,6599.868,0
3361218,22:40:00,22:40:00,16102,13,6938.019,0
3361218,22:41:00,22:41:00,16103,14,7598.4287,0
3361218,22:42:00,22:42:00,16156,15,7937.797,0
3361218,22:43:00,22:43:00,3086,16,8976.034,0
3361218,22:44:00,22:44:00,3087,17,9197.855,0
3361218,22:44:00,22:44:00,3088,18,9382.647,0
3361218,22:45:00,22:45:00,3089,19,9630.13,
3361218,22:46:00,22:46:00,3091,20,10553.526,0
3361218,22:47:00,22:47:00,3092,21,10785.134,0
3361218,22:47:00,22:47:00,3093,22,11096.172,0
3361218,22:48:00,22:48:00,3094,23,11453.941,0
3361218,22:48:00,22:48:00,3095,24,11631.778,0
3361218,22:49:00,22:49:00,3096,25,11905.137,0
3361218,22:49:00,22:49:00,3097,26,12325.585,0
3361218,22:50:00,22:50:00,3098,27,12540.914,0
3361218,22:51:00,22:51:00,3099,28,12964.905,0
3361218,22:51:00,22:51:00,3100,29,13317.308,0
3361218,22:52:00,22:52:00,3101,30,13692.075,0
3361218,22:53:00,22:53:00,3102,31,14429.883,0
3361218,22:54:00,22:54:00,3117,32,14745.017,0
3361218,22:55:00,22:55:00,3118,33,15098.238,
3361218,22:55:00,22:55:00,3119,34,15546.843,0
3361218,22:56:00,22:56:00,3121,35,15867.028,0
3361218,22:56:00,22:56:00,3122,36,16083.984,0
3361218,22:57:00,22:57:00,3123,37,16380.938,0
3361218,22:57:00,22:57:00,3124,38,16612.145,0
3361218,22:58:00,22:58:00,3125,39,16848.592,0
3361218,22:58:00,22:58:00,3126,40,17087.61,0
3361218,22:59:00,22:59:00,15155,41,17466.463,0
3361218,23:00:00,23:00:00,5631,42,18309.65,0
3361218,23:01:00,23:01:00,3139,43,18721.477,0
3361218,23:02:00,23:02:00,3140,44,18964.303,
3361218,23:02:00,23:02:00,3141,45,19428.148,0
3361218,23:03:00,23:03:00,3143,46,19753.709,0
3361218,23:03:00,23:03:00,3144,47,19950.824,0
3361218,23:04:00,23:04:00,3145,48,20280.828,0
3361218,23:04:00,23:04:00,3146,49,20622.846,0
3361218,23:05:00,23:05:00,3147,50,20956.912,0
3361218,23:06:00,23:06:00,3149,51,21460.92,0
3361218,23:07:00,23:07:00,3152,52,21971.13,0
3361218,23:07:00,23:07:00,3153,53,22218.143,0
3361218,23:08:00,23:08:00,3154,54,22549.842,0
3361218,23:09:00,23:09:00,3155,55,22899.98,0
3361218,23:09:00,23:09:00,3157,56,23196.098,0
3361218,23:09:00,23:09:00,3158,57,23415.906,0
3361218,23:10:00,23:10:00,3160,58,23716.768,0
3361218,23:10:00,23:10:00,3162,59,23986.908,0
3361218,23:12:00,23:12:00,3163,60,24478.453,
3361218,23:12:00,23:12:00,3164,61,24683.203,0
3361218,23:12:00,23:12:00,15174,62,24946.414,0
3361218,23:13:00,23:13:00,4715,63,25164.842,0
3361218,23:13:00,23:13:00,4716,64,25349.322,0
3361218,23:14:00,23:14:00,4717,65,25561.072,0
3361218,23:14:00,23:14:00,15175,66,25922.791,0
3361218,23:15:00,23:15:00,16143,67,26197.498,0
3361218,23:15:00,23:15:00,15176,68,26474.396,0
3361218,23:16:00,23:16:00,15177,69,26760.537,0
3361218,23:17:00,23:17:00,15179,70,27135.838,0
3361218,23:17:00,23:17:00,15180,71,27364.244,0
3361218,23:17:00,23:17:00,15181,72,27502.14,0
3361218,23:18:00,23:18:00,15182,73,27889.062,0
3361218,23:19:00,23:19:00,15049,74,28287.291,0
3361218,23:20:00,23:20:00,2097,75,28552.58,
3361219,23:11:00,23:11:00,14133,1,0,
3361219,23:11:00,23:11:00,3074,2,675.5322,0
3361219,23:12:00,23:12:00,14830,3,1189.3828,0
3361219,23:13:00,23:13:00,3072,4,1986.4982,0
3361219,23:14:00,23:14:00,10092,5,2650.346,0
3361219,23:16:00,23:16:00,15015,6,3522.811,0
3361219,23:16:00,23:16:00,3081,7,4079.856,0
3361219,23:17:00,23:17:00,16101,8,4507.342,0
3361219,23:17:00,23:17:00,3083,9,4772.801,0
3361219,23:19:00,23:19:00,3084,10,5691.0625,0
3361219,23:19:00,23:19:00,3085,11,5996.747,0
3361219,23:20:00,23:20:00,16100,12,6599.868,0
3361219,23:20:00,23:20:00,16102,13,6938.019,0
3361219,23:21:00,23:21:00,16103,14,7598.4287,0
3361219,23:22:00,23:22:00,16156,15,7937.797,0
3361219,23:23:00,23:23:00,3086,16,8976.034,0
3361219,23:24:00,23:24:00,3087,17,9197.855,0
3361219,23:24:00,23:24:00,3088,18,9382.647,0
3361219,23:25:00,23:25:00,3089,19,9630.13,
3361219,23:26:00,23:26:00,3091,20,10553.526,0
3361219,23:27:00,23:27:00,3092,21,10785.134,0
3361219,23:27:00,23:27:00,3093,22,11096.172,0
3361219,23:28:00,23:28:00,3094,23,11453.941,0
3361219,23:28:00,23:28:00,3095,24,11631.778,0
3361219,23:29:00,23:29:00,3096,25,11905.137,0
3361219,23:29:00,23:29:00,3097,26,12325.585,0
3361219,23:30:00,23:30:00,3098,27,12540.914,0
3361219,23:31:00,23:31:00,3099,28,12964.905,0
3361219,23:31:00,23:31:00,3100,29,13317.308,0
3361219,23:32:00,23:32:00,3101,30,13692.075,0
3361219,23:33:00,23:33:00,3102,31,14429.883,0
3361219,23:34:00,23:34:00,3117,32,14745.017,0
3361219,23:35:00,23:35:00,3118,33,15098.238,
3361219,23:35:00,23:35:00,3119,34,15546.843,0
3361219,23:36:00,23:36:00,3121,35,15867.028,0
3361219,23:36:00,23:36:00,3122,36,16083.984,0
3361219,23:37:00,23:37:00,3123,37,16380.938,0
3361219,23:37:00,23:37:00,3124,38,16612.145,0
3361219,23:38:00,23:38:00,3125,39,16848.592,0
3361219,23:38:00,23:38:00,3126,40,17087.61,0
3361219,23:39:00,23:39:00,15155,41,17466.463,0
3361219,23:40:00,23:40:00,5631,42,18309.65,0
3361219,23:41:00,23:41:00,3139,43,18721.477,0
3361219,23:42:00,23:42:00,3140,44,18964.303,
3361219,23:42:00,23:42:00,3141,45,19428.148,0
3361219,23:43:00,23:43:00,3143,46,19753.709,0
3361219,23:43:00,23:43:00,3144,47,19950.824,0
3361219,23:44:00,23:44:00,3145,48,20280.828,0
3361219,23:44:00,23:44:00,3146,49,20622.846,0
3361219,23:45:00,23:45:00,3147,50,20956.912,0
3361219,23:46:00,23:46:00,3149,51,21460.92,0
3361219,23:47:00,23:47:00,3152,52,21971.13,0
3361219,23:47:00,23:47:00,3153,53,22218.143,0
3361219,23:48:00,23:48:00,3154,54,22549.842,0
3361219,23:49:00,23:49:00,3155,55,22899.98,0
3361219,23:49:00,23:49:00,3157,56,23196.098,0
3361219,23:49:00,23:49:00,3158,57,23415.906,0
3361219,23:50:00,23:50:00,3160,58,23716.768,0
3361219,23:50:00,23:50:00,3162,59,23986.908,0
3361219,23:52:00,23:52:00,3163,60,24478.453,
3361219,23:52:00,23:52:00,3164,61,24683.203,0
3361219,23:52:00,23:52:00,15174,62,24946.414,0
3361219,23:53:00,23:53:00,4715,63,25164.842,0
3361219,23:53:00,23:53:00,4716,64,25349.322,0
3361219,23:54:00,23:54:00,4717,65,25561.072,0
3361219,23:54:00,23:54:00,15175,66,25922.791,0
3361219,23:55:00,23:55:00,16143,67,26197.498,0
3361219,23:55:00,23:55:00,15176,68,26474.396,0
3361219,23:56:00,23:56:00,15177,69,26760.537,0
3361219,23:57:00,23:57:00,15179,70,27135.838,0
3361219,23:57:00,23:57:00,15180,71,27364.244,0
3361219,23:57:00,23:57:00,15181,72,27502.14,0
3361219,23:58:00,23:58:00,15182,73,27889.062,0
3361219,23:59:00,23:59:00,15049,74,28287.291,0
3361219,24:00:00,24:00:00,2097,75,28552.58,
3361220,04:47:00,04:47:00,3089,19,0,
3361220,04:48:00,04:48:00,3091,20,936.54407,0
3361220,04:48:00,04:48:00,3092,21,1168.1521,0
3361220,04:49:00,04:49:00,3093,22,1479.1898,0
3361220,04:49:00,04:49:00,3094,23,1836.9597,0
3361220,04:50:00,04:50:00,3095,24,2014.7964,0
3361220,04:50:00,04:50:00,3096,25,2288.1548,0
3361220,04:51:00,04:51:00,3097,26,2708.6028,0
3361220,04:51:00,04:51:00,3098,27,2923.9324,0
3361220,04:52:00,04:52:00,3099,28,3347.9236,0
3361220,04:52:00,04:52:00,3100,29,3700.3257,0
3361220,04:53:00,04:53:00,3101,30,4075.0933,0
3361220,04:54:00,04:54:00,3102,31,4812.9004,0
3361220,04:55:00,04:55:00,3117,32,5128.0347,0
3361220,04:56:00,04:56:00,3118,33,5481.256,
3361220,04:56:00,04:56:00,3119,34,5929.861,0
3361220,04:57:00,04:57:00,3121,35,6250.046,0
3361220,04:57:00,04:57:00,3122,36,6467.0024,0
3361220,04:58:00,04:58:00,3123,37,6763.9565,0
3361220,04:58:00,04:58:00,3124,38,6995.1616,0
3361220,04:59:00,04:59:00,3125,39,7231.611,0
3361220,04:59:00,04:59:00,3126,40,7470.6274,0
3361220,05:00:00,05:00:00,15155,41,7849.481,0
3361220,05:01:00,05:01:00,5631,42,8692.668,0
3361220,05:02:00,05:02:00,3139,43,9104.495,0
3361220,05:03:00,05:03:00,3140,44,9347.321,
3361220,05:03:00,05:03:00,3141,45,9811.166,0
3361220,05:04:00,05:04:00,3143,46,10136.728,0
3361220,05:04:00,05:04:00,3144,47,10333.843,0
3361220,05:05:00,05:05:00,3145,48,10663.846,0
3361220,05:05:00,05:05:00,3146,49,11005.864,0
3361220,05:06:00,05:06:00,3147,50,11339.93,0
3361220,05:07:00,05:07:00,3149,51,11843.938,0
3361220,05:08:00,05:08:00,3152,52,12354.149,0
3361220,05:08:00,05:08:00,3153,53,12601.161,0
3361220,05:09:00,05:09:00,3154,54,12932.86,0
3361220,05:10:00,05:10:00,3155,55,13282.999,0
3361220,05:10:00,05:10:00,3157,56,13579.116,0
3361220,05:10:00,05:10:00,3158,57,13798.925,0
3361220,05:11:00,05:11:00,3160,58,14099.785,0
3361220,05:11:00,05:11:00,3162,59,14369.927,0
3361220,05:13:00,05:13:00,3163,60,14861.471,
3361220,05:13:00,05:13:00,3164,61,15066.221,0
3361220,05:13:00,05:13:00,15174,62,15329.433,0
3361220,05:14:00,05:14:00,4715,63,15547.859,0
3361220,05:14:00,05:14:00,4716,64,15732.34,0
3361220,05:14:00,05:14:00,4717,65,15944.089,0
3361220,05:15:00,05:15:00,15175,66,16305.809,0
3361220,05:15:00,05:15:00,16143,67,16580.518,0
3361220,05:16:00,05:16:00,15176,68,16857.414,0
3361220,05:16:00,05:16:00,15177,69,17143.557,0
3361220,05:17:00,05:17:00,15179,70,17518.855,0
3361220,05:17:00,05:17:00,15180,71,17747.264,0
3361220,05:18:00,05:18:00,15181,72,17885.158,0
3361220,05:18:00,05:18:00,15182,73,18272.08,0
3361220,05:19:00,05:19:00,15049,74,18670.309,0
3361220,05:20:00,05:20:00,2097,75,18935.598,
3361221,05:27:00,05:27:00,3089,19,0,
3361221,05:28:00,05:28:00,3091,20,936.54407,0
3361221,05:28:00,05:28:00,3092,21,1168.1521,0
3361221,05:29:00,05:29:00,3093,22,1479.1898,0
3361221,05:29:00,05:29:00,3094,23,1836.9597,0
3361221,05:30:00,05:30:00,3095,24,2014.7964,0
3361221,05:30:00,05:30:00,3096,25,2288.1548,0
3361221,05:31:00,05:31:00,3097,26,2708.6028,0
3361221,05:31:00,05:31:00,3098,27,2923.9324,0
3361221,05:32:00,05:32:00,3099,28,3347.9236,0
3361221,05:32:00,05:32:00,3100,29,3700.3257,0
3361221,05:33:00,05:33:00,3101,30,4075.0933,0
3361221,05:34:00,05:34:00,3102,31,4812.9004,0
3361221,05:35:00,05:35:00,3117,32,5128.0347,0
3361221,05:36:00,05:36:00,3118,33,5481.256,
3361221,05:36:00,05:36:00,3119,34,5929.861,0
3361221,05:37:00,05:37:00,3121,35,6250.046,0
3361221,05:37:00,05:37:00,3122,36,6467.0024,0
3361221,05:38:00,05:38:00,3123,37,6763.9565,0
3361221,05:38:00,05:38:00,3124,38,6995.1616,0
3361221,05:39:00,05:39:00,3125,39,7231.611,0
3361221,05:39:00,05:39:00,3126,40,7470.6274,0
3361221,05:40:00,05:40:00,15155,41,7849.481,0
3361221,05:41:00,05:41:00,5631,42,8692.668,0
3361221,05:42:00,05:42:00,3139,43,9104.495,0
3361221,05:43:00,05:43:00,3140,44,9347.321,
3361221,05:43:00,05:43:00,3141,45,9811.166,0
3361221,05:44:00,05:44:00,3143,46,10136.728,0
3361221,05:44:00,05:44:00,3144,47,10333.843,0
3361221,05:45:00,05:45:00,3145,48,10663.846,0
3361221,05:45:00,05:45:00,3146,49,11005.864,0
3361221,05:46:00,05:46:00,3147,50,11339.93,0
3361221,05:47:00,05:47:00,3149,51,11843.938,0
3361221,05:48:00,05:48:00,3152,52,12354.149,0
3361221,05:48:00,05:48:00,3153,53,12601.161,0
3361221,05:49:00,05:49:00,3154,54,12932.86,0
3361221,05:50:00,05:50:00,3155,55,13282.999,0
3361221,05:50:00,05:50:00,3157,56,13579.116,0
3361221,05:50:00,05:50:00,3158,57,13798.925,0
3361221,05:51:00,05:51:00,3160,58,14099.785,0
3361221,05:51:00,05:51:00,3162,59,14369.927,0
3361221,05:53:00,05:53:00,3163,60,14861.471,
3361221,05:53:00,05:53:00,3164,61,15066.221,0
3361221,05:53:00,05:53:00,15174,62,15329.433,0
3361221,05:54:00,05:54:00,4715,63,15547.859,0
3361221,05:54:00,05:54:00,4716,64,15732.34,0
3361221,05:54:00,05:54:00,4717,65,15944.089,0
3361221,05:55:00,05:55:00,15175,66,16305.809,0
3361221,05:55:00,05:55:00,16143,67,16580.518,0
3361221,05:56:00,05:56:00,15176,68,16857.414,0
3361221,05:56:00,05:56:00,15177,69,17143.557,0
3361221,05:57:00,05:57:00,15179,70,17518.855,0
3361221,05:57:00,05:57:00,15180,71,17747.264,0
3361221,05:58:00,05:58:00,15181,72,17885.158,0
3361221,05:58:00,05:58:00,15182,73,18272.08,0
3361221,05:59:00,05:59:00,15049,74,18670.309,0
3361221,06:00:00,06:00:00,2097,75,18935.598,
3361251,21:28:00,21:28:00,14133,1,0,
3361251,21:28:00,21:28:00,3074,2,675.5322,0
3361251,21:29:00,21:29:00,14830,3,1189.3828,0
3361251,21:30:00,21:30:00,3072,4,1986.4982,0
3361251,21:31:00,21:31:00,10092,5,2650.346,0
3361251,21:32:00,21:32:00,15015,6,3522.811,0
3361251,21:33:00,21:33:00,3081,7,4079.856,0
3361251,21:34:00,21:34:00,16101,8,4507.342,0
3361251,21:34:00,21:34:00,3083,9,4772.801,0
3361251,21:35:00,21:35:00,3084,10,5691.0625,0
3361251,21:36:00,21:36:00,3085,11,5996.747,0
3361251,21:36:00,21:36:00,16100,12,6599.868,0
3361251,21:37:00,21:37:00,16102,13,6938.019,0
3361251,21:38:00,21:38:00,16103,14,7598.4287,0
3361251,21:38:00,21:38:00,16156,15,7937.797,0
3361251,21:39:00,21:39:00,3086,16,8976.034,0
3361251,21:40:00,21:40:00,3087,17,9197.855,0
3361251,21:40:00,21:40:00,3088,18,9382.647,0
3361251,21:41:00,21:41:00,3089,19,9630.13,
3361251,21:42:00,21:42:00,3091,20,10553.526,0
3361251,21:42:00,21:42:00,3092,21,10785.134,0
3361251,21:43:00,21:43:00,3093,22,11096.172,0
3361251,21:43:00,21:43:00,3094,23,11453.941,0
3361251,21:44:00,21:44:00,3095,24,11631.778,0
3361251,21:44:00,21:44:00,3096,25,11905.137,0
3361251,21:45:00,21:45:00,3097,26,12325.585,0
3361251,21:45:00,21:45:00,3098,27,12540.914,0
3361251,21:46:00,21:46:00,3099,28,12964.905,0
3361251,21:46:00,21:46:00,3100,29,13317.308,0
3361251,21:47:00,21:47:00,3101,30,13692.075,0
3361251,21:48:00,21:48:00,3102,31,14429.883,0
3361251,21:49:00,21:49:00,3117,32,14745.017,0
3361251,21:50:00,21:50:00,3118,33,15098.238,
3361251,21:50:00,21:50:00,3119,34,15546.843,0
3361251,21:51:00,21:51:00,3121,35,15867.028,0
3361251,21:51:00,21:51:00,3122,36,16083.984,0
3361251,21:51:00,21:51:00,3123,37,16380.938,0
3361251,21:52:00,21:52:00,3124,38,16612.145,0
3361251,21:52:00,21:52:00,3125,39,16848.592,0
3361251,21:53:00,21:53:00,3126,40,17087.61,0
3361251,21:53:00,21:53:00,15155,41,17466.463,0
3361251,21:54:00,21:54:00,5631,42,18309.65,0
3361251,21:55:00,21:55:00,3139,43,18721.477,0
3361251,21:56:00,21:56:00,3140,44,18964.303,
3361251,21:56:00,21:56:00,3141,45,19428.148,0
3361251,21:57:00,21:57:00,3143,46,19753.709,0
3361251,21:57:00,21:57:00,3144,47,19950.824,0
3361251,21:58:00,21:58:00,3145,48,20280.828,0
3361251,21:58:00,21:58:00,3146,49,20622.846,0
3361251,21:59:00,21:59:00,3147,50,20956.912,0
3361251,22:00:00,22:00:00,3149,51,21460.92,0
3361251,22:00:00,22:00:00,3152,52,21971.13,0
3361251,22:01:00,22:01:00,3153,53,22218.143,0
3361251,22:01:00,22:01:00,3154,54,22549.842,0
3361251,22:02:00,22:02:00,3155,55,22899.98,0
3361251,22:02:00,22:02:00,3157,56,23196.098,0
3361251,22:03:00,22:03:00,3158,57,23415.906,0
3361251,22:03:00,22:03:00,3160,58,23716.768,0
3361251,22:04:00,22:04:00,3162,59,23986.908,0
3361251,22:05:00,22:05:00,3163,60,24478.453,
3361251,22:05:00,22:05:00,3164,61,24683.203,0
3361251,22:05:00,22:05:00,15174,62,24946.414,0
3361251,22:06:00,22:06:00,4715,63,25164.842,0
3361251,22:06:00,22:06:00,4716,64,25349.322,0
3361251,22:07:00,22:07:00,4717,65,25561.072,0
3361251,22:07:00,22:07:00,15175,66,25922.791,0
3361251,22:08:00,22:08:00,16143,67,26197.498,0
3361251,22:08:00,22:08:00,15176,68,26474.396,0
3361251,22:09:00,22:09:00,15177,69,26760.537,0
3361251,22:10:00,22:10:00,15179,70,27135.838,0
3361251,22:10:00,22:10:00,15180,71,27364.244,0
3361251,22:10:00,22:10:00,15181,72,27502.14,0
3361251,22:11:00,22:11:00,15182,73,27889.062,0
3361251,22:12:00,22:12:00,15049,74,28287.291,0
3361251,22:13:00,22:13:00,2097,75,28552.58,
3361252,22:28:00,22:28:00,14133,1,0,
3361252,22:28:00,22:28:00,3074,2,675.5322,0
3361252,22:29:00,22:29:00,14830,3,1189.3828,0
3361252,22:30:00,22:30:00,3072,4,1986.4982,0
3361252,22:31:00,22:31:00,10092,5,2650.346,0
3361252,22:32:00,22:32:00,15015,6,3522.811,0
3361252,22:33:00,22:33:00,3081,7,4079.856,0
3361252,22:34:00,22:34:00,16101,8,4507.342,0
3361252,22:34:00,22:34:00,3083,9,4772.801,0
3361252,22:35:00,22:35:00,3084,10,5691.0625,0
3361252,22:36:00,22:36:00,3085,11,5996.747,0
3361252,22:36:00,22:36:00,16100,12,6599.868,0
3361252,22:37:00,22:37:00,16102,13,6938.019,0
3361252,22:38:00,22:38:00,16103,14,7598.4287,0
3361252,22:38:00,22:38:00,16156,15,7937.797,0
3361252,22:39:00,22:39:00,3086,16,8976.034,0
3361252,22:40:00,22:40:00,3087,17,9197.855,0
3361252,22:40:00,22:40:00,3088,18,9382.647,0
3361252,22:41:00,22:41:00,3089,19,9630.13,
3361252,22:42:00,22:42:00,3091,20,10553.526,0
3361252,22:42:00,22:42:00,3092,21,10785.134,0
3361252,22:43:00,22:43:00,3093,22,11096.172,0
3361252,22:43:00,22:43:00,3094,23,11453.941,0
3361252,22:44:00,22:44:00,3095,24,11631.778,0
3361252,22:44:00,22:44:00,3096,25,11905.137,0
3361252,22:45:00,22:45:00,3097,26,12325.585,0
3361252,22:45:00,22:45:00,3098,27,12540.914,0
3361252,22:46:00,22:46:00,3099,28,12964.905,0
3361252,22:46:00,22:46:00,3100,29,13317.308,0
3361252,22:47:00,22:47:00,3101,30,13692.075,0
3361252,22:48:00,22:48:00,3102,31,14429.883,0
3361252,22:49:00,22:49:00,3117,32,14745.017,0
3361252,22:50:00,22:50:00,3118,33,15098.238,
3361252,22:50:00,22:50:00,3119,34,15546.843,0
3361252,22:51:00,22:51:00,3121,35,15867.028,0
3361252,22:51:00,22:51:00,3122,36,16083.984,0
3361252,22:51:00,22:51:00,3123,37,16380.938,0
3361252,22:52:00,22:52:00,3124,38,16612.145,0
3361252,22:52:00,22:52:00,3125,39,16848.592,0
3361252,22:53:00,22:53:00,3126,40,17087.61,0
3361252,22:53:00,22:53:00,15155,41,17466.463,0
3361252,22:54:00,22:54:00,5631,42,18309.65,0
3361252,22:55:00,22:55:00,3139,43,18721.477,0
3361252,22:56:00,22:56:00,3140,44,18964.303,
3361252,22:56:00,22:56:00,3141,45,19428.148,0
3361252,22:57:00,22:57:00,3143,46,19753.709,0
3361252,22:57:00,22:57:00,3144,47,19950.824,0
3361252,22:58:00,22:58:00,3145,48,20280.828,0
3361252,22:58:00,22:58:00,3146,49,20622.846,0
3361252,22:59:00,22:59:00,3147,50,20956.912,0
3361252,23:00:00,23:00:00,3149,51,21460.92,0
3361252,23:00:00,23:00:00,3152,52,21971.13,0
3361252,23:01:00,23:01:00,3153,53,22218.143,0
3361252,23:01:00,23:01:00,3154,54,22549.842,0
3361252,23:02:00,23:02:00,3155,55,22899.98,0
3361252,23:02:00,23:02:00,3157,56,23196.098,0
3361252,23:03:00,23:03:00,3158,57,23415.906,0
3361252,23:03:00,23:03:00,3160,58,23716.768,0
3361252,23:04:00,23:04:00,3162,59,23986.908,0
3361252,23:05:00,23:05:00,3163,60,24478.453,
3361252,23:05:00,23:05:00,3164,61,24683.203,0
3361252,23:05:00,23:05:00,15174,62,24946.414,0
3361252,23:06:00,23:06:00,4715,63,25164.842,0
3361252,23:06:00,23:06:00,4716,64,25349.322,0
3361252,23:07:00,23:07:00,4717,65,25561.072,0
3361252,23:07:00,23:07:00,15175,66,25922.791,0
3361252,23:08:00,23:08:00,16143,67,26197.498,0
3361252,23:08:00,23:08:00,15176,68,26474.396,0
3361252,23:09:00,23:09:00,15177,69,26760.537,0
3361252,23:10:00,23:10:00,15179,70,27135.838,0
3361252,23:10:00,23:10:00,15180,71,27364.244,0
3361252,23:10:00,23:10:00,15181,72,27502.14,0
3361252,23:11:00,23:11:00,15182,73,27889.062,0
3361252,23:12:00,23:12:00,15049,74,28287.291,0
3361252,23:13:00,23:13:00,2097,75,28552.58,
3361253,15:28:00,15:28:00,14133,1,0,
3361253,15:28:00,15:28:00,3074,2,675.5322,0
3361253,15:29:00,15:29:00,14830,3,1189.3828,0
3361253,15:30:00,15:30:00,3072,4,1986.4982,0
3361253,15:31:00,15:31:00,10092,5,2650.346,0
3361253,15:33:00,15:33:00,15015,6,3522.811,0
3361253,15:33:00,15:33:00,3081,7,4079.856,0
3361253,15:34:00,15:34:00,16101,8,4507.342,0
3361253,15:34:00,15:34:00,3083,9,4772.801,0
3361253,15:36:00,15:36:00,3084,10,5691.0625,0
3361253,15:36:00,15:36:00,3085,11,5996.747,0
3361253,15:37:00,15:37:00,16100,12,6599.868,0
3361253,15:37:00,15:37:00,16102,13,6938.019,0
3361253,15:38:00,15:38:00,16103,14,7598.4287,0
3361253,15:39:00,15:39:00,16156,15,7937.797,0
3361253,15:40:00,15:40:00,3086,16,8976.034,0
3361253,15:41:00,15:41:00,3087,17,9197.855,0
3361253,15:41:00,15:41:00,3088,18,9382.647,0
3361253,15:42:00,15:42:00,3089,19,9630.13,
3361253,15:43:00,15:43:00,3091,20,10553.526,0
3361253,15:44:00,15:44:00,3092,21,10785.134,0
3361253,15:44:00,15:44:00,3093,22,11096.172,0
3361253,15:45:00,15:45:00,3094,23,11453.941,0
3361253,15:45:00,15:45:00,3095,24,11631.778,0
3361253,15:46:00,15:46:00,3096,25,11905.137,0
3361253,15:47:00,15:47:00,3097,26,12325.585,0
3361253,15:47:00,15:47:00,3098,27,12540.914,0
3361253,15:48:00,15:48:00,3099,28,12964.905,0
3361253,15:49:00,15:49:00,3100,29,13317.308,0
3361253,15:50:00,15:50:00,3101,30,13692.075,0
3361253,15:51:00,15:51:00,3102,31,14429.883,0
3361253,15:52:00,15:52:00,3117,32,14745.017,0
3361253,15:53:00,15:53:00,3118,33,15098.238,
3361253,15:53:00,15:53:00,3119,34,15546.843,0
3361253,15:54:00,15:54:00,3121,35,15867.028,0
3361253,15:55:00,15:55:00,3122,36,16083.984,0
3361253,15:55:00,15:55:00,3123,37,16380.938,0
3361253,15:56:00,15:56:00,3124,38,16612.145,0
3361253,15:56:00,15:56:00,3125,39,16848.592,0
3361253,15:57:00,15:57:00,3126,40,17087.61,0
3361253,15:57:00,15:57:00,15155,41,17466.463,0
3361253,15:59:00,15:59:00,5631,42,18309.65,0
3361253,16:00:00,16:00:00,3139,43,18721.477,0
3361253,16:01:00,16:01:00,3140,44,18964.303,
3361253,16:01:00,16:01:00,3141,45,19428.148,0
3361253,16:02:00,16:02:00,3143,46,19753.709,0
3361253,16:02:00,16:02:00,3144,47,19950.824,0
3361253,16:03:00,16:03:00,3145,48,20280.828,0
3361253,16:03:00,16:03:00,3146,49,20622.846,0
3361253,16:04:00,16:04:00,3147,50,20956.912,0
3361253,16:05:00,16:05:00,3149,51,21460.92,0
3361253,16:06:00,16:06:00,3152,52,21971.13,0
3361253,16:06:00,16:06:00,3153,53,22218.143,0
3361253,16:07:00,16:07:00,3154,54,22549.842,0
3361253,16:08:00,16:08:00,3155,55,22899.98,0
3361253,16:08:00,16:08:00,3157,56,23196.098,0
3361253,16:08:00,16:08:00,3158,57,23415.906,0
3361253,16:09:00,16:09:00,3160,58,23716.768,0
3361253,16:09:00,16:09:00,3162,59,23986.908,0
3361253,16:11:00,16:11:00,3163,60,24478.453,
3361253,16:11:00,16:11:00,3164,61,24683.203,0
3361253,16:11:00,16:11:00,15174,62,24946.414,0
3361253,16:12:00,16:12:00,4715,63,25164.842,0
3361253,16:12:00,16:12:00,4716,64,25349.322,0
3361253,16:13:00,16:13:00,4717,65,25561.072,0
3361253,16:13:00,16:13:00,15175,66,25922.791,0
3361253,16:14:00,16:14:00,16143,67,26197.498,0
3361253,16:14:00,16:14:00,15176,68,26474.396,0
3361253,16:15:00,16:15:00,15177,69,26760.537,0
3361253,16:16:00,16:16:00,15179,70,27135.838,0
3361253,16:16:00,16:16:00,15180,71,27364.244,0
3361253,16:16:00,16:16:00,15181,72,27502.14,0
3361253,16:17:00,16:17:00,15182,73,27889.062,0
3361253,16:18:00,16:18:00,15049,74,28287.291,0
3361253,16:19:00,16:19:00,2097,75,28552.58,
3361254,16:28:00,16:28:00,14133,1,0,
3361254,16:28:00,16:28:00,3074,2,675.5322,0
3361254,16:29:00,16:29:00,14830,3,1189.3828,0
3361254,16:30:00,16:30:00,3072,4,1986.4982,0
3361254,16:31:00,16:31:00,10092,5,2650.346,0
3361254,16:33:00,16:33:00,15015,6,3522.811,0
3361254,16:33:00,16:33:00,3081,7,4079.856,0
3361254,16:34:00,16:34:00,16101,8,4507.342,0
3361254,16:34:00,16:34:00,3083,9,4772.801,0
3361254,16:36:00,16:36:00,3084,10,5691.0625,0
3361254,16:36:00,16:36:00,3085,11,5996.747,0
3361254,16:37:00,16:37:00,16100,12,6599.868,0
3361254,16:37:00,16:37:00,16102,13,6938.019,0
3361254,16:38:00,16:38:00,16103,14,7598.4287,0
3361254,16:39:00,16:39:00,16156,15,7937.797,0
3361254,16:40:00,16:40:00,3086,16,8976.034,0
3361254,16:41:00,16:41:00,3087,17,9197.855,0
3361254,16:41:00,16:41:00,3088,18,9382.647,0
3361254,16:42:00,16:42:00,3089,19,9630.13,
3361254,16:43:00,16:43:00,3091,20,10553.526,0
3361254,16:44:00,16:44:00,3092,21,10785.134,0
3361254,16:44:00,16:44:00,3093,22,11096.172,0
3361254,16:45:00,16:45:00,3094,23,11453.941,0
3361254,16:45:00,16:45:00,3095,24,11631.778,0
3361254,16:46:00,16:46:00,3096,25,11905.137,0
3361254,16:46:00,16:46:00,3097,26,12325.585,0
3361254,16:47:00,16:47:00,3098,27,12540.914,0
3361254,16:48:00,16:48:00,3099,28,12964.905,0
3361254,16:48:00,16:48:00,3100,29,13317.308,0
3361254,16:49:00,16:49:00,3101,30,13692.075,0
3361254,16:50:00,16:50:00,3102,31,14429.883,0
3361254,16:51:00,16:51:00,3117,32,14745.017,0
3361254,16:52:00,16:52:00,3118,33,15098.238,
3361254,16:52:00,16:52:00,3119,34,15546.843,0
3361254,16:53:00,16:53:00,3121,35,15867.028,0
3361254,16:53:00,16:53:00,3122,36,16083.984,0
3361254,16:54:00,16:54:00,3123,37,16380.938,0
3361254,16:54:00,16:54:00,3124,38,16612.145,0
3361254,16:55:00,16:55:00,3125,39,16848.592,0
3361254,16:55:00,16:55:00,3126,40,17087.61,0
3361254,16:56:00,16:56:00,15155,41,17466.463,0
3361254,16:57:00,16:57:00,5631,42,18309.65,0
3361254,16:58:00,16:58:00,3139,43,18721.477,0
3361254,16:59:00,16:59:00,3140,44,18964.303,
3361254,16:59:00,16:59:00,3141,45,19428.148,0
3361254,17:00:00,17:00:00,3143,46,19753.709,0
3361254,17:00:00,17:00:00,3144,47,19950.824,0
3361254,17:01:00,17:01:00,3145,48,20280.828,0
3361254,17:01:00,17:01:00,3146,49,20622.846,0
3361254,17:02:00,17:02:00,3147,50,20956.912,0
3361254,17:03:00,17:03:00,3149,51,21460.92,0
3361254,17:04:00,17:04:00,3152,52,21971.13,0
3361254,17:04:00,17:04:00,3153,53,22218.143,0
3361254,17:05:00,17:05:00,3154,54,22549.842,0
3361254,17:06:00,17:06:00,3155,55,22899.98,0
3361254,17:06:00,17:06:00,3157,56,23196.098,0
3361254,17:06:00,17:06:00,3158,57,23415.906,0
3361254,17:07:00,17:07:00,3160,58,23716.768,0
3361254,17:07:00,17:07:00,3162,59,23986.908,0
3361254,17:09:00,17:09:00,3163,60,24478.453,
3361254,17:09:00,17:09:00,3164,61,24683.203,0
3361254,17:09:00,17:09:00,15174,62,24946.414,0
3361254,17:10:00,17:10:00,4715,63,25164.842,0
3361254,17:10:00,17:10:00,4716,64,25349.322,0
3361254,17:11:00,17:11:00,4717,65,25561.072,0
3361254,17:11:00,17:11:00,15175,66,25922.791,0
3361254,17:12:00,17:12:00,16143,67,26197.498,0
3361254,17:12:00,17:12:00,15176,68,26474.396,0
3361254,17:13:00,17:13:00,15177,69,26760.537,0
3361254,17:14:00,17:14:00,15179,70,27135.838,0
3361254,17:14:00,17:14:00,15180,71,27364.244,0
3361254,17:14:00,17:14:00,15181,72,27502.14,0
3361254,17:15:00,17:15:00,15182,73,27889.062,0
3361254,17:16:00,17:16:00,15049,74,28287.291,0
3361254,17:17:00,17:17:00,2097,75,28552.58,
3361255,17:28:00,17:28:00,14133,1,0,
3361255,17:28:00,17:28:00,3074,2,675.5322,0
3361255,17:29:00,17:29:00,14830,3,1189.3828,0
3361255,17:30:00,17:30:00,3072,4,1986.4982,0
3361255,17:31:00,17:31:00,10092,5,2650.346,0
3361255,17:33:00,17:33:00,15015,6,3522.811,0
3361255,17:33:00,17:33:00,3081,7,4079.856,0
3361255,17:34:00,17:34:00,16101,8,4507.342,0
3361255,17:34:00,17:34:00,3083,9,4772.801,0
3361255,17:36:00,17:36:00,3084,10,5691.0625,0
3361255,17:36:00,17:36:00,3085,11,5996.747,0
3361255,17:37:00,17:37:00,16100,12,6599.868,0
3361255,17:37:00,17:37:00,16102,13,6938.019,0
3361255,17:38:00,17:38:00,16103,14,7598.4287,0
3361255,17:39:00,17:39:00,16156,15,7937.797,0
3361255,17:40:00,17:40:00,3086,16,8976.034,0
3361255,17:41:00,17:41:00,3087,17,9197.855,0
3361255,17:41:00,17:41:00,3088,18,9382.647,0
3361255,17:42:00,17:42:00,3089,19,9630.13,
3361255,17:43:00,17:43:00,3091,20,10553.526,0
3361255,17:44:00,17:44:00,3092,21,10785.134,0
3361255,17:44:00,17:44:00,3093,22,11096.172,0
3361255,17:45:00,17:45:00,3094,23,11453.941,0
3361255,17:45:00,17:45:00,3095,24,11631.778,0
3361255,17:46:00,17:46:00,3096,25,11905.137,0
3361255,17:46:00,17:46:00,3097,26,12325.585,0
3361255,17:47:00,17:47:00,3098,27,12540.914,0
3361255,17:48:00,17:48:00,3099,28,12964.905,0
3361255,17:48:00,17:48:00,3100,29,13317.308,0
3361255,17:49:00,17:49:00,3101,30,13692.075,0
3361255,17:50:00,17:50:00,3102,31,14429.883,0
3361255,17:51:00,17:51:00,3117,32,14745.017,0
3361255,17:52:00,17:52:00,3118,33,15098.238,
3361255,17:52:00,17:52:00,3119,34,15546.843,0
3361255,17:53:00,17:53:00,3121,35,15867.028,0
3361255,17:53:00,17:53:00,3122,36,16083.984,0
3361255,17:53:00,17:53:00,3123,37,16380.938,0
3361255,17:54:00,17:54:00,3124,38,16612.145,0
3361255,17:54:00,17:54:00,3125,39,16848.592,0
3361255,17:55:00,17:55:00,3126,40,17087.61,0
3361255,17:55:00,17:55:00,15155,41,17466.463,0
3361255,17:56:00,17:56:00,5631,42,18309.65,0
3361255,17:57:00,17:57:00,3139,43,18721.477,0
3361255,17:58:00,17:58:00,3140,44,18964.303,
3361255,17:58:00,17:58:00,3141,45,19428.148,0
3361255,17:59:00,17:59:00,3143,46,19753.709,0
3361255,17:59:00,17:59:00,3144,47,19950.824,0
3361255,18:00:00,18:00:00,3145,48,20280.828,0
3361255,18:00:00,18:00:00,3146,49,20622.846,0
3361255,18:01:00,18:01:00,3147,50,20956.912,0
3361255,18:02:00,18:02:00,3149,51,21460.92,0
3361255,18:02:00,18:02:00,3152,52,21971.13,0
3361255,18:03:00,18:03:00,3153,53,22218.143,0
3361255,18:03:00,18:03:00,3154,54,22549.842,0
3361255,18:04:00,18:04:00,3155,55,22899.98,0
3361255,18:04:00,18:04:00,3157,56,23196.098,0
3361255,18:05:00,18:05:00,3158,57,23415.906,0
3361255,18:05:00,18:05:00,3160,58,23716.768,0
3361255,18:06:00,18:06:00,3162,59,23986.908,0
3361255,18:07:00,18:07:00,3163,60,24478.453,
3361255,18:07:00,18:07:00,3164,61,24683.203,0
3361255,18:07:00,18:07:00,15174,62,24946.414,0
3361255,18:08:00,18:08:00,4715,63,25164.842,0
3361255,18:08:00,18:08:00,4716,64,25349.322,0
3361255,18:09:00,18:09:00,4717,65,25561.072,0
3361255,18:09:00,18:09:00,15175,66,25922.791,0
3361255,18:10:00,18:10:00,16143,67,26197.498,0
3361255,18:10:00,18:10:00,15176,68,26474.396,0
3361255,18:11:00,18:11:00,15177,69,26760.537,0
3361255,18:12:00,18:12:00,15179,70,27135.838,0
3361255,18:12:00,18:12:00,15180,71,27364.244,0
3361255,18:12:00,18:12:00,15181,72,27502.14,0
3361255,18:13:00,18:13:00,15182,73,27889.062,0
3361255,18:14:00,18:14:00,15049,74,28287.291,0
3361255,18:15:00,18:15:00,2097,75,28552.58,
3361256,18:28:00,18:28:00,14133,1,0,
3361256,18:28:00,18:28:00,3074,2,675.5322,0
3361256,18:29:00,18:29:00,14830,3,1189.3828,0
3361256,18:30:00,18:30:00,3072,4,1986.4982,0
3361256,18:31:00,18:31:00,10092,5,2650.346,0
3361256,18:32:00,18:32:00,15015,6,3522.811,0
3361256,18:33:00,18:33:00,3081,7,4079.856,0
3361256,18:34:00,18:34:00,16101,8,4507.342,0
3361256,18:34:00,18:34:00,3083,9,4772.801,0
3361256,18:35:00,18:35:00,3084,10,5691.0625,0
3361256,18:36:00,18:36:00,3085,11,5996.747,0
3361256,18:36:00,18:36:00,16100,12,6599.868,0
3361256,18:37:00,18:37:00,16102,13,6938.019,0
3361256,18:38:00,18:38:00,16103,14,7598.4287,0
3361256,18:38:00,18:38:00,16156,15,7937.797,0
3361256,18:39:00,18:39:00,3086,16,8976.034,0
3361256,18:40:00,18:40:00,3087,17,9197.855,0
3361256,18:40:00,18:40:00,3088,18,9382.647,0
3361256,18:41:00,18:41:00,3089,19,9630.13,
3361256,18:42:00,18:42:00,3091,20,10553.526,0
3361256,18:42:00,18:42:00,3092,21,10785.134,0
3361256,18:43:00,18:43:00,3093,22,11096.172,0
3361256,18:43:00,18:43:00,3094,23,11453.941,0
3361256,18:44:00,18:44:00,3095,24,11631.778,0
3361256,18:44:00,18:44:00,3096,25,11905.137,0
3361256,18:45:00,18:45:00,3097,26,12325.585,0
3361256,18:45:00,18:45:00,3098,27,12540.914,0
3361256,18:46:00,18:46:00,3099,28,12964.905,0
3361256,18:46:00,18:46:00,3100,29,13317.308,0
3361256,18:47:00,18:47:00,3101,30,13692.075,0
3361256,18:48:00,18:48:00,3102,31,14429.883,0
3361256,18:49:00,18:49:00,3117,32,14745.017,0
3361256,18:50:00,18:50:00,3118,33,15098.238,
3361256,18:50:00,18:50:00,3119,34,15546.843,0
3361256,18:51:00,18:51:00,3121,35,15867.028,0
3361256,18:51:00,18:51:00,3122,36,16083.984,0
3361256,18:51:00,18:51:00,3123,37,16380.938,0
3361256,18:52:00,18:52:00,3124,38,16612.145,0
3361256,18:52:00,18:52:00,3125,39,16848.592,0
3361256,18:53:00,18:53:00,3126,40,17087.61,0
3361256,18:53:00,18:53:00,15155,41,17466.463,0
3361256,18:54:00,18:54:00,5631,42,18309.65,0
3361256,18:55:00,18:55:00,3139,43,18721.477,0
3361256,18:56:00,18:56:00,3140,44,18964.303,
3361256,18:56:00,18:56:00,3141,45,19428.148,0
3361256,18:57:00,18:57:00,3143,46,19753.709,0
3361256,18:57:00,18:57:00,3144,47,19950.824,0
3361256,18:58:00,18:58:00,3145,48,20280.828,0
3361256,18:58:00,18:58:00,3146,49,20622.846,0
3361256,18:59:00,18:59:00,3147,50,20956.912,0
3361256,19:00:00,19:00:00,3149,51,21460.92,0
3361256,19:00:00,19:00:00,3152,52,21971.13,0
3361256,19:01:00,19:01:00,3153,53,22218.143,0
3361256,19:01:00,19:01:00,3154,54,22549.842,0
3361256,19:02:00,19:02:00,3155,55,22899.98,0
3361256,19:02:00,19:02:00,3157,56,23196.098,0
3361256,19:03:00,19:03:00,3158,57,23415.906,0
3361256,19:03:00,19:03:00,3160,58,23716.768,0
3361256,19:04:00,19:04:00,3162,59,23986.908,0
3361256,19:05:00,19:05:00,3163,60,24478.453,
3361256,19:05:00,19:05:00,3164,61,24683.203,0
3361256,19:05:00,19:05:00,15174,62,24946.414,0
3361256,19:06:00,19:06:00,4715,63,25164.842,0
3361256,19:06:00,19:06:00,4716,64,25349.322,0
3361256,19:07:00,19:07:00,4717,65,25561.072,0
3361256,19:07:00,19:07:00,15175,66,25922.791,0
3361256,19:08:00,19:08:00,16143,67,26197.498,0
3361256,19:08:00,19:08:00,15176,68,26474.396,0
3361256,19:09:00,19:09:00,15177,69,26760.537,0
3361256,19:10:00,19:10:00,15179,70,27135.838,0
3361256,19:10:00,19:10:00,15180,71,27364.244,0
3361256,19:10:00,19:10:00,15181,72,27502.14,0
3361256,19:11:00,19:11:00,15182,73,27889.062,0
3361256,19:12:00,19:12:00,15049,74,28287.291,0
3361256,19:13:00,19:13:00,2097,75,28552.58,
3361257,19:28:00,19:28:00,14133,1,0,
3361257,19:28:00,19:28:00,3074,2,675.5322,0
3361257,19:29:00,19:29:00,14830,3,1189.3828,0
3361257,19:30:00,19:30:00,3072,4,1986.4982,0
3361257,19:31:00,19:31:00,10092,5,2650.346,0
3361257,19:32:00,19:32:00,15015,6,3522.811,0
3361257,19:33:00,19:33:00,3081,7,4079.856,0
3361257,19:34:00,19:34:00,16101,8,4507.342,0
3361257,19:34:00,19:34:00,3083,9,4772.801,0
3361257,19:35:00,19:35:00,3084,10,5691.0625,0
3361257,19:36:00,19:36:00,3085,11,5996.747,0
3361257,19:36:00,19:36:00,16100,12,6599.868,0
3361257,19:37:00,19:37:00,16102,13,6938.019,0
3361257,19:38:00,19:38:00,16103,14,7598.4287,0
3361257,19:38:00,19:38:00,16156,15,7937.797,0
3361257,19:39:00,19:39:00,3086,16,8976.034,0
3361257,19:40:00,19:40:00,3087,17,9197.855,0
3361257,19:40:00,19:40:00,3088,18,9382.647,0
3361257,19:41:00,19:41:00,3089,19,9630.13,
3361257,19:42:00,19:42:00,3091,20,10553.526,0
3361257,19:42:00,19:42:00,3092,21,10785.134,0
3361257,19:43:00,19:43:00,3093,22,11096.172,0
3361257,19:43:00,19:43:00,3094,23,11453.941,0
3361257,19:44:00,19:44:00,3095,24,11631.778,0
3361257,19:44:00,19:44:00,3096,25,11905.137,0
3361257,19:45:00,19:45:00,3097,26,12325.585,0
3361257,19:45:00,19:45:00,3098,27,12540.914,0
3361257,19:46:00,19:46:00,3099,28,12964.905,0
3361257,19:46:00,19:46:00,3100,29,13317.308,0
3361257,19:47:00,19:47:00,3101,30,13692.075,0
3361257,19:48:00,19:48:00,3102,31,14429.883,0
3361257,19:49:00,19:49:00,3117,32,14745.017,0
3361257,19:50:00,19:50:00,3118,33,15098.238,
3361257,19:50:00,19:50:00,3119,34,15546.843,0
3361257,19:51:00,19:51:00,3121,35,15867.028,0
3361257,19:51:00,19:51:00,3122,36,16083.984,0
3361257,19:51:00,19:51:00,3123,37,16380.938,0
3361257,19:52:00,19:52:00,3124,38,16612.145,0
3361257,19:52:00,19:52:00,3125,39,16848.592,0
3361257,19:53:00,19:53:00,3126,40,17087.61,0
3361257,19:53:00,19:53:00,15155,41,17466.463,0
3361257,19:54:00,19:54:00,5631,42,18309.65,0
3361257,19:55:00,19:55:00,3139,43,18721.477,0
3361257,19:56:00,19:56:00,3140,44,18964.303,
3361257,19:56:00,19:56:00,3141,45,19428.148,0
3361257,19:57:00,19:57:00,3143,46,19753.709,0
3361257,19:57:00,19:57:00,3144,47,19950.824,0
3361257,19:58:00,19:58:00,3145,48,20280.828,0
3361257,19:58:00,19:58:00,3146,49,20622.846,0
3361257,19:59:00,19:59:00,3147,50,20956.912,0
3361257,20:00:00,20:00:00,3149,51,21460.92,0
3361257,20:00:00,20:00:00,3152,52,21971.13,0
3361257,20:01:00,20:01:00,3153,53,22218.143,0
3361257,20:01:00,20:01:00,3154,54,22549.842,0
3361257,20:02:00,20:02:00,3155,55,22899.98,0
3361257,20:02:00,20:02:00,3157,56,23196.098,0
3361257,20:03:00,20:03:00,3158,57,23415.906,0
3361257,20:03:00,20:03:00,3160,58,23716.768,0
3361257,20:04:00,20:04:00,3162,59,23986.908,0
3361257,20:05:00,20:05:00,3163,60,24478.453,
3361257,20:05:00,20:05:00,3164,61,24683.203,0
3361257,20:05:00,20:05:00,15174,62,24946.414,0
3361257,20:06:00,20:06:00,4715,63,25164.842,0
3361257,20:06:00,20:06:00,4716,64,25349.322,0
3361257,20:07:00,20:07:00,4717,65,25561.072,0
3361257,20:07:00,20:07:00,15175,66,25922.791,0
3361257,20:08:00,20:08:00,16143,67,26197.498,0
3361257,20:08:00,20:08:00,15176,68,26474.396,0
3361257,20:09:00,20:09:00,15177,69,26760.537,0
3361257,20:10:00,20:10:00,15179,70,27135.838,0
3361257,20:10:00,20:10:00,15180,71,27364.244,0
3361257,20:10:00,20:10:00,15181,72,27502.14,0
3361257,20:11:00,20:11:00,15182,73,27889.062,0
3361257,20:12:00,20:12:00,15049,74,28287.291,0
3361257,20:13:00,20:13:00,2097,75,28552.58,
3361258,20:28:00,20:28:00,14133,1,0,
3361258,20:28:00,20:28:00,3074,2,675.5322,0
3361258,20:29:00,20:29:00,14830,3,1189.3828,0
3361258,20:30:00,20:30:00,3072,4,1986.4982,0
3361258,20:31:00,20:31:00,10092,5,2650.346,0
3361258,20:32:00,20:32:00,15015,6,3522.811,0
3361258,20:33:00,20:33:00,3081,7,4079.856,0
3361258,20:34:00,20:34:00,16101,8,4507.342,0
3361258,20:34:00,20:34:00,3083,9,4772.801,0
3361258,20:35:00,20:35:00,3084,10,5691.0625,0
3361258,20:36:00,20:36:00,3085,11,5996.747,0
3361258,20:36:00,20:36:00,16100,12,6599.868,0
3361258,20:37:00,20:37:00,16102,13,6938.019,0
3361258,20:38:00,20:38:00,16103,14,7598.4287,0
3361258,20:38:00,20:38:00,16156,15,7937.797,0
3361258,20:39:00,20:39:00,3086,16,8976.034,0
3361258,20:40:00,20:40:00,3087,17,9197.855,0
3361258,20:40:00,20:40:00,3088,18,9382.647,0
3361258,20:41:00,20:41:00,3089,19,9630.13,
3361258,20:42:00,20:42:00,3091,20,10553.526,0
3361258,20:42:00,20:42:00,3092,21,10785.134,0
3361258,20:43:00,20:43:00,3093,22,11096.172,0
3361258,20:43:00,20:43:00,3094,23,11453.941,0
3361258,20:44:00,20:44:00,3095,24,11631.778,0
3361258,20:44:00,20:44:00,3096,25,11905.137,0
3361258,20:45:00,20:45:00,3097,26,12325.585,0
3361258,20:45:00,20:45:00,3098,27,12540.914,0
3361258,20:46:00,20:46:00,3099,28,12964.905,0
3361258,20:46:00,20:46:00,3100,29,13317.308,0
3361258,20:47:00,20:47:00,3101,30,13692.075,0
3361258,20:48:00,20:48:00,3102,31,14429.883,0
3361258,20:49:00,20:49:00,3117,32,14745.017,0
3361258,20:50:00,20:50:00,3118,33,15098.238,
3361258,20:50:00,20:50:00,3119,34,15546.843,0
3361258,20:51:00,20:51:00,3121,35,15867.028,0
3361258,20:51:00,20:51:00,3122,36,16083.984,0
3361258,20:51:00,20:51:00,3123,37,16380.938,0
3361258,20:52:00,20:52:00,3124,38,16612.145,0
3361258,20:52:00,20:52:00,3125,39,16848.592,0
3361258,20:53:00,20:53:00,3126,40,17087.61,0
3361258,20:53:00,20:53:00,15155,41,17466.463,0
3361258,20:54:00,20:54:00,5631,42,18309.65,0
3361258,20:55:00,20:55:00,3139,43,18721.477,0
3361258,20:56:00,20:56:00,3140,44,18964.303,
3361258,20:56:00,20:56:00,3141,45,19428.148,0
3361258,20:57:00,20:57:00,3143,46,19753.709,0
3361258,20:57:00,20:57:00,3144,47,19950.824,0
3361258,20:58:00,20:58:00,3145,48,20280.828,0
3361258,20:58:00,20:58:00,3146,49,20622.846,0
3361258,20:59:00,20:59:00,3147,50,20956.912,0
3361258,21:00:00,21:00:00,3149,51,21460.92,0
3361258,21:00:00,21:00:00,3152,52,21971.13,0
3361258,21:01:00,21:01:00,3153,53,22218.143,0
3361258,21:01:00,21:01:00,3154,54,22549.842,0
3361258,21:02:00,21:02:00,3155,55,22899.98,0
3361258,21:02:00,21:02:00,3157,56,23196.098,0
3361258,21:03:00,21:03:00,3158,57,23415.906,0
3361258,21:03:00,21:03:00,3160,58,23716.768,0
3361258,21:04:00,21:04:00,3162,59,23986.908,0
3361258,21:05:00,21:05:00,3163,60,24478.453,
3361258,21:05:00,21:05:00,3164,61,24683.203,0
3361258,21:05:00,21:05:00,15174,62,24946.414,0
3361258,21:06:00,21:06:00,4715,63,25164.842,0
3361258,21:06:00,21:06:00,4716,64,25349.322,0
3361258,21:07:00,21:07:00,4717,65,25561.072,0
3361258,21:07:00,21:07:00,15175,66,25922.791,0
3361258,21:08:00,21:08:00,16143,67,26197.498,0
3361258,21:08:00,21:08:00,15176,68,26474.396,0
3361258,21:09:00,21:09:00,15177,69,26760.537,0
3361258,21:10:00,21:10:00,15179,70,27135.838,0
3361258,21:10:00,21:10:00,15180,71,27364.244,0
3361258,21:10:00,21:10:00,15181,72,27502.14,0
3361258,21:11:00,21:11:00,15182,73,27889.062,0
3361258,21:12:00,21:12:00,15049,74,28287.291,0
3361258,21:13:00,21:13:00,2097,75,28552.58,
3361259,06:28:00,06:28:00,14133,1,0,
3361259,06:28:00,06:28:00,3074,2,675.5322,0
3361259,06:29:00,06:29:00,14830,3,1189.3828,0
3361259,06:30:00,06:30:00,3072,4,1986.4982,0
3361259,06:31:00,06:31:00,10092,5,2650.346,0
3361259,06:33:00,06:33:00,15015,6,3522.811,0
3361259,06:33:00,06:33:00,3081,7,4079.856,0
3361259,06:34:00,06:34:00,16101,8,4507.342,0
3361259,06:34:00,06:34:00,3083,9,4772.801,0
3361259,06:36:00,06:36:00,3084,10,5691.0625,0
3361259,06:36:00,06:36:00,3085,11,5996.747,0
3361259,06:37:00,06:37:00,16100,12,6599.868,0
3361259,06:37:00,06:37:00,16102,13,6938.019,0
3361259,06:38:00,06:38:00,16103,14,7598.4287,0
3361259,06:39:00,06:39:00,16156,15,7937.797,0
3361259,06:40:00,06:40:00,3086,16,8976.034,0
3361259,06:41:00,06:41:00,3087,17,9197.855,0
3361259,06:41:00,06:41:00,3088,18,9382.647,0
3361259,06:42:00,06:42:00,3089,19,9630.13,
3361259,06:43:00,06:43:00,3091,20,10553.526,0
3361259,06:44:00,06:44:00,3092,21,10785.134,0
3361259,06:44:00,06:44:00,3093,22,11096.172,0
3361259,06:45:00,06:45:00,3094,23,11453.941,0
3361259,06:45:00,06:45:00,3095,24,11631.778,0
3361259,06:46:00,06:46:00,3096,25,11905.137,0
3361259,06:47:00,06:47:00,3097,26,12325.585,0
3361259,06:47:00,06:47:00,3098,27,12540.914,0
3361259,06:48:00,06:48:00,3099,28,12964.905,0
3361259,06:49:00,06:49:00,3100,29,13317.308,0
3361259,06:50:00,06:50:00,3101,30,13692.075,0
3361259,06:51:00,06:51:00,3102,31,14429.883,0
3361259,06:52:00,06:52:00,3117,32,14745.017,0
3361259,06:53:00,06:53:00,3118,33,15098.238,
3361259,06:53:00,06:53:00,3119,34,15546.843,0
3361259,06:54:00,06:54:00,3121,35,15867.028,0
3361259,06:55:00,06:55:00,3122,36,16083.984,0
3361259,06:55:00,06:55:00,3123,37,16380.938,0
3361259,06:56:00,06:56:00,3124,38,16612.145,0
3361259,06:56:00,06:56:00,3125,39,16848.592,0
3361259,06:57:00,06:57:00,3126,40,17087.61,0
3361259,06:57:00,06:57:00,15155,41,17466.463,0
3361259,06:59:00,06:59:00,5631,42,18309.65,0
3361259,07:00:00,07:00:00,3139,43,18721.477,0
3361259,07:01:00,07:01:00,3140,44,18964.303,
3361259,07:01:00,07:01:00,3141,45,19428.148,0
3361259,07:02:00,07:02:00,3143,46,19753.709,0
3361259,07:02:00,07:02:00,3144,47,19950.824,0
3361259,07:03:00,07:03:00,3145,48,20280.828,0
3361259,07:03:00,07:03:00,3146,49,20622.846,0
3361259,07:04:00,07:04:00,3147,50,20956.912,0
3361259,07:05:00,07:05:00,3149,51,21460.92,0
3361259,07:06:00,07:06:00,3152,52,21971.13,0
3361259,07:06:00,07:06:00,3153,53,22218.143,0
3361259,07:07:00,07:07:00,3154,54,22549.842,0
3361259,07:08:00,07:08:00,3155,55,22899.98,0
3361259,07:08:00,07:08:00,3157,56,23196.098,0
3361259,07:08:00,07:08:00,3158,57,23415.906,0
3361259,07:09:00,07:09:00,3160,58,23716.768,0
3361259,07:09:00,07:09:00,3162,59,23986.908,0
3361259,07:11:00,07:11:00,3163,60,24478.453,
3361259,07:11:00,07:11:00,3164,61,24683.203,0
3361259,07:11:00,07:11:00,15174,62,24946.414,0
3361259,07:12:00,07:12:00,4715,63,25164.842,0
3361259,07:12:00,07:12:00,4716,64,25349.322,0
3361259,07:13:00,07:13:00,4717,65,25561.072,0
3361259,07:13:00,07:13:00,15175,66,25922.791,0
3361259,07:14:00,07:14:00,16143,67,26197.498,0
3361259,07:14:00,07:14:00,15176,68,26474.396,0
3361259,07:15:00,07:15:00,15177,69,26760.537,0
3361259,07:16:00,07:16:00,15179,70,27135.838,0
3361259,07:16:00,07:16:00,15180,71,27364.244,0
3361259,07:16:00,07:16:00,15181,72,27502.14,0
3361259,07:17:00,07:17:00,15182,73,27889.062,0
3361259,07:18:00,07:18:00,15049,74,28287.291,0
3361259,07:19:00,07:19:00,2097,75,28552.58,
3361260,07:28:00,07:28:00,14133,1,0,
3361260,07:28:00,07:28:00,3074,2,675.5322,0
3361260,07:29:00,07:29:00,14830,3,1189.3828,0
3361260,07:30:00,07:30:00,3072,4,1986.4982,0
3361260,07:31:00,07:31:00,10092,5,2650.346,0
3361260,07:33:00,07:33:00,15015,6,3522.811,0
3361260,07:33:00,07:33:00,3081,7,4079.856,0
3361260,07:34:00,07:34:00,16101,8,4507.342,0
3361260,07:34:00,07:34:00,3083,9,4772.801,0
3361260,07:36:00,07:36:00,3084,10,5691.0625,0
3361260,07:36:00,07:36:00,3085,11,5996.747,0
3361260,07:37:00,07:37:00,16100,12,6599.868,0
3361260,07:37:00,07:37:00,16102,13,6938.019,0
3361260,07:38:00,07:38:00,16103,14,7598.4287,0
3361260,07:39:00,07:39:00,16156,15,7937.797,0
3361260,07:40:00,07:40:00,3086,16,8976.034,0
3361260,07:41:00,07:41:00,3087,17,9197.855,0
3361260,07:41:00,07:41:00,3088,18,9382.647,0
3361260,07:42:00,07:42:00,3089,19,9630.13,
3361260,07:43:00,07:43:00,3091,20,10553.526,0
3361260,07:44:00,07:44:00,3092,21,10785.134,0
3361260,07:44:00,07:44:00,3093,22,11096.172,0
3361260,07:45:00,07:45:00,3094,23,11453.941,0
3361260,07:45:00,07:45:00,3095,24,11631.778,0
3361260,07:46:00,07:46:00,3096,25,11905.137,0
3361260,07:47:00,07:47:00,3097,26,12325.585,0
3361260,07:47:00,07:47:00,3098,27,12540.914,0
3361260,07:48:00,07:48:00,3099,28,12964.905,0
3361260,07:49:00,07:49:00,3100,29,13317.308,0
3361260,07:50:00,07:50:00,3101,30,13692.075,0
3361260,07:51:00,07:51:00,3102,31,14429.883,0
3361260,07:52:00,07:52:00,3117,32,14745.017,0
3361260,07:53:00,07:53:00,3118,33,15098.238,
3361260,07:53:00,07:53:00,3119,34,15546.843,0
3361260,07:54:00,07:54:00,3121,35,15867.028,0
3361260,07:55:00,07:55:00,3122,36,16083.984,0
3361260,07:55:00,07:55:00,3123,37,16380.938,0
3361260,07:56:00,07:56:00,3124,38,16612.145,0
3361260,07:56:00,07:56:00,3125,39,16848.592,0
3361260,07:57:00,07:57:00,3126,40,17087.61,0
3361260,07:57:00,07:57:00,15155,41,17466.463,0
3361260,07:59:00,07:59:00,5631,42,18309.65,0
3361260,08:00:00,08:00:00,3139,43,18721.477,0
3361260,08:01:00,08:01:00,3140,44,18964.303,
3361260,08:01:00,08:01:00,3141,45,19428.148,0
3361260,08:02:00,08:02:00,3143,46,19753.709,0
3361260,08:02:00,08:02:00,3144,47,19950.824,0
3361260,08:03:00,08:03:00,3145,48,20280.828,0
3361260,08:03:00,08:03:00,3146,49,20622.846,0
3361260,08:04:00,08:04:00,3147,50,20956.912,0
3361260,08:05:00,08:05:00,3149,51,21460.92,0
3361260,08:06:00,08:06:00,3152,52,21971.13,0
3361260,08:06:00,08:06:00,3153,53,22218.143,0
3361260,08:07:00,08:07:00,3154,54,22549.842,0
3361260,08:08:00,08:08:00,3155,55,22899.98,0
3361260,08:08:00,08:08:00,3157,56,23196.098,0
3361260,08:08:00,08:08:00,3158,57,23415.906,0
3361260,08:09:00,08:09:00,3160,58,23716.768,0
3361260,08:09:00,08:09:00,3162,59,23986.908,0
3361260,08:11:00,08:11:00,3163,60,24478.453,
3361260,08:11:00,08:11:00,3164,61,24683.203,0
3361260,08:11:00,08:11:00,15174,62,24946.414,0
3361260,08:12:00,08:12:00,4715,63,25164.842,0
3361260,08:12:00,08:12:00,4716,64,25349.322,0
3361260,08:13:00,08:13:00,4717,65,25561.072,0
3361260,08:13:00,08:13:00,15175,66,25922.791,0
3361260,08:14:00,08:14:00,16143,67,26197.498,0
3361260,08:14:00,08:14:00,15176,68,26474.396,0
3361260,08:15:00,08:15:00,15177,69,26760.537,0
3361260,08:16:00,08:16:00,15179,70,27135.838,0
3361260,08:16:00,08:16:00,15180,71,27364.244,0
3361260,08:16:00,08:16:00,15181,72,27502.14,0
3361260,08:17:00,08:17:00,15182,73,27889.062,0
3361260,08:18:00,08:18:00,15049,74,28287.291,0
3361260,08:19:00,08:19:00,2097,75,28552.58,
3361261,08:28:00,08:28:00,14133,1,0,
3361261,08:28:00,08:28:00,3074,2,675.5322,0
3361261,08:29:00,08:29:00,14830,3,1189.3828,0
3361261,08:30:00,08:30:00,3072,4,1986.4982,0
3361261,08:31:00,08:31:00,10092,5,2650.346,0
3361261,08:33:00,08:33:00,15015,6,3522.811,0
3361261,08:33:00,08:33:00,3081,7,4079.856,0
3361261,08:34:00,08:34:00,16101,8,4507.342,0
3361261,08:34:00,08:34:00,3083,9,4772.801,0
3361261,08:36:00,08:36:00,3084,10,5691.0625,0
3361261,08:36:00,08:36:00,3085,11,5996.747,0
3361261,08:37:00,08:37:00,16100,12,6599.868,0
3361261,08:37:00,08:37:00,16102,13,6938.019,0
3361261,08:38:00,08:38:00,16103,14,7598.4287,0
3361261,08:39:00,08:39:00,16156,15,7937.797,0
3361261,08:40:00,08:40:00,3086,16,8976.034,0
3361261,08:41:00,08:41:00,3087,17,9197.855,0
3361261,08:41:00,08:41:00,3088,18,9382.647,0
3361261,08:42:00,08:42:00,3089,19,9630.13,
3361261,08:43:00,08:43:00,3091,20,10553.526,0
3361261,08:44:00,08:44:00,3092,21,10785.134,0
3361261,08:44:00,08:44:00,3093,22,11096.172,0
3361261,08:45:00,08:45:00,3094,23,11453.941,0
3361261,08:45:00,08:45:00,3095,24,11631.778,0
3361261,08:46:00,08:46:00,3096,25,11905.137,0
3361261,08:47:00,08:47:00,3097,26,12325.585,0
3361261,08:47:00,08:47:00,3098,27,12540.914,0
3361261,08:48:00,08:48:00,3099,28,12964.905,0
3361261,08:49:00,08:49:00,3100,29,13317.308,0
3361261,08:50:00,08:50:00,3101,30,13692.075,0
3361261,08:51:00,08:51:00,3102,31,14429.883,0
3361261,08:52:00,08:52:00,3117,32,14745.017,0
3361261,08:53:00,08:53:00,3118,33,15098.238,
3361261,08:53:00,08:53:00,3119,34,15546.843,0
3361261,08:54:00,08:54:00,3121,35,15867.028,0
3361261,08:55:00,08:55:00,3122,36,16083.984,0
3361261,08:55:00,08:55:00,3123,37,16380.938,0
3361261,08:56:00,08:56:00,3124,38,16612.145,0
3361261,08:56:00,08:56:00,3125,39,16848.592,0
3361261,08:57:00,08:57:00,3126,40,17087.61,0
3361261,08:57:00,08:57:00,15155,41,17466.463,0
3361261,08:59:00,08:59:00,5631,42,18309.65,0
3361261,09:00:00,09:00:00,3139,43,18721.477,0
3361261,09:01:00,09:01:00,3140,44,18964.303,
3361261,09:01:00,09:01:00,3141,45,19428.148,0
3361261,09:02:00,09:02:00,3143,46,19753.709,0
3361261,09:02:00,09:02:00,3144,47,19950.824,0
3361261,09:03:00,09:03:00,3145,48,20280.828,0
3361261,09:03:00,09:03:00,3146,49,20622.846,0
3361261,09:04:00,09:04:00,3147,50,20956.912,0
3361261,09:05:00,09:05:00,3149,51,21460.92,0
3361261,09:06:00,09:06:00,3152,52,21971.13,0
3361261,09:06:00,09:06:00,3153,53,22218.143,0
3361261,09:07:00,09:07:00,3154,54,22549.842,0
3361261,09:08:00,09:08:00,3155,55,22899.98,0
3361261,09:08:00,09:08:00,3157,56,23196.098,0
3361261,09:08:00,09:08:00,3158,57,23415.906,0
3361261,09:09:00,09:09:00,3160,58,23716.768,0
3361261,09:09:00,09:09:00,3162,59,23986.908,0
3361261,09:11:00,09:11:00,3163,60,24478.453,
3361261,09:11:00,09:11:00,3164,61,24683.203,0
3361261,09:11:00,09:11:00,15174,62,24946.414,0
3361261,09:12:00,09:12:00,4715,63,25164.842,0
3361261,09:12:00,09:12:00,4716,64,25349.322,0
3361261,09:13:00,09:13:00,4717,65,25561.072,0
3361261,09:13:00,09:13:00,15175,66,25922.791,0
3361261,09:14:00,09:14:00,16143,67,26197.498,0
3361261,09:14:00,09:14:00,15176,68,26474.396,0
3361261,09:15:00,09:15:00,15177,69,26760.537,0
3361261,09:16:00,09:16:00,15179,70,27135.838,0
3361261,09:16:00,09:16:00,15180,71,27364.244,0
3361261,09:16:00,09:16:00,15181,72,27502.14,0
3361261,09:17:00,09:17:00,15182,73,27889.062,0
3361261,09:18:00,09:18:00,15049,74,28287.291,0
3361261,09:19:00,09:19:00,2097,75,28552.58,
3361262,09:28:00,09:28:00,14133,1,0,
3361262,09:28:00,09:28:00,3074,2,675.5322,0
3361262,09:29:00,09:29:00,14830,3,1189.3828,0
3361262,09:30:00,09:30:00,3072,4,1986.4982,0
3361262,09:31:00,09:31:00,10092,5,2650.346,0
3361262,09:33:00,09:33:00,15015,6,3522.811,0
3361262,09:33:00,09:33:00,3081,7,4079.856,0
3361262,09:34:00,09:34:00,16101,8,4507.342,0
3361262,09:34:00,09:34:00,3083,9,4772.801,0
3361262,09:36:00,09:36:00,3084,10,5691.0625,0
3361262,09:36:00,09:36:00,3085,11,5996.747,0
3361262,09:37:00,09:37:00,16100,12,6599.868,0
3361262,09:37:00,09:37:00,16102,13,6938.019,0
3361262,09:38:00,09:38:00,16103,14,7598.4287,0
3361262,09:39:00,09:39:00,16156,15,7937.797,0
3361262,09:40:00,09:40:00,3086,16,8976.034,0
3361262,09:41:00,09:41:00,3087,17,9197.855,0
3361262,09:41:00,09:41:00,3088,18,9382.647,0
3361262,09:42:00,09:42:00,3089,19,9630.13,
3361262,09:43:00,09:43:00,3091,20,10553.526,0
3361262,09:44:00,09:44:00,3092,21,10785.134,0
3361262,09:44:00,09:44:00,3093,22,11096.172,0
3361262,09:45:00,09:45:00,3094,23,11453.941,0
3361262,09:45:00,09:45:00,3095,24,11631.778,0
3361262,09:46:00,09:46:00,3096,25,11905.137,0
3361262,09:47:00,09:47:00,3097,26,12325.585,0
3361262,09:47:00,09:47:00,3098,27,12540.914,0
3361262,09:48:00,09:48:00,3099,28,12964.905,0
3361262,09:49:00,09:49:00,3100,29,13317.308,0
3361262,09:50:00,09:50:00,3101,30,13692.075,0
3361262,09:51:00,09:51:00,3102,31,14429.883,0
3361262,09:52:00,09:52:00,3117,32,14745.017,0
3361262,09:53:00,09:53:00,3118,33,15098.238,
3361262,09:53:00,09:53:00,3119,34,15546.843,0
3361262,09:54:00,09:54:00,3121,35,15867.028,0
3361262,09:55:00,09:55:00,3122,36,16083.984,0
3361262,09:55:00,09:55:00,3123,37,16380.938,0
3361262,09:56:00,09:56:00,3124,38,16612.145,0
3361262,09:56:00,09:56:00,3125,39,16848.592,0
3361262,09:57:00,09:57:00,3126,40,17087.61,0
3361262,09:57:00,09:57:00,15155,41,17466.463,0
3361262,09:59:00,09:59:00,5631,42,18309.65,0
3361262,10:00:00,10:00:00,3139,43,18721.477,0
3361262,10:01:00,10:01:00,3140,44,18964.303,
3361262,10:01:00,10:01:00,3141,45,19428.148,0
3361262,10:02:00,10:02:00,3143,46,19753.709,0
3361262,10:02:00,10:02:00,3144,47,19950.824,0
3361262,10:03:00,10:03:00,3145,48,20280.828,0
3361262,10:03:00,10:03:00,3146,49,20622.846,0
3361262,10:04:00,10:04:00,3147,50,20956.912,0
3361262,10:05:00,10:05:00,3149,51,21460.92,0
3361262,10:06:00,10:06:00,3152,52,21971.13,0
3361262,10:06:00,10:06:00,3153,53,22218.143,0
3361262,10:07:00,10:07:00,3154,54,22549.842,0
3361262,10:08:00,10:08:00,3155,55,22899.98,0
3361262,10:08:00,10:08:00,3157,56,23196.098,0
3361262,10:08:00,10:08:00,3158,57,23415.906,0
3361262,10:09:00,10:09:00,3160,58,23716.768,0
3361262,10:09:00,10:09:00,3162,59,23986.908,0
3361262,10:11:00,10:11:00,3163,60,24478.453,
3361262,10:11:00,10:11:00,3164,61,24683.203,0
3361262,10:11:00,10:11:00,15174,62,24946.414,0
3361262,10:12:00,10:12:00,4715,63,25164.842,0
3361262,10:12:00,10:12:00,4716,64,25349.322,0
3361262,10:13:00,10:13:00,4717,65,25561.072,0
3361262,10:13:00,10:13:00,15175,66,25922.791,0
3361262,10:14:00,10:14:00,16143,67,26197.498,0
3361262,10:14:00,10:14:00,15176,68,26474.396,0
3361262,10:15:00,10:15:00,15177,69,26760.537,0
3361262,10:16:00,10:16:00,15179,70,27135.838,0
3361262,10:16:00,10:16:00,15180,71,27364.244,0
3361262,10:16:00,10:16:00,15181,72,27502.14,0
3361262,10:17:00,10:17:00,15182,73,27889.062,0
3361262,10:18:00,10:18:00,15049,74,28287.291,0
3361262,10:19:00,10:19:00,2097,75,28552.58,
3361263,10:28:00,10:28:00,14133,1,0,
3361263,10:28:00,10:28:00,3074,2,675.5322,0
3361263,10:29:00,10:29:00,14830,3,1189.3828,0
3361263,10:30:00,10:30:00,3072,4,1986.4982,0
3361263,10:31:00,10:31:00,10092,5,2650.346,0
3361263,10:33:00,10:33:00,15015,6,3522.811,0
3361263,10:33:00,10:33:00,3081,7,4079.856,0
3361263,10:34:00,10:34:00,16101,8,4507.342,0
3361263,10:34:00,10:34:00,3083,9,4772.801,0
3361263,10:36:00,10:36:00,3084,10,5691.0625,0
3361263,10:36:00,10:36:00,3085,11,5996.747,0
3361263,10:37:00,10:37:00,16100,12,6599.868,0
3361263,10:37:00,10:37:00,16102,13,6938.019,0
3361263,10:38:00,10:38:00,16103,14,7598.4287,0
3361263,10:39:00,10:39:00,16156,15,7937.797,0
3361263,10:40:00,10:40:00,3086,16,8976.034,0
3361263,10:41:00,10:41:00,3087,17,9197.855,0
3361263,10:41:00,10:41:00,3088,18,9382.647,0
3361263,10:42:00,10:42:00,3089,19,9630.13,
3361263,10:43:00,10:43:00,3091,20,10553.526,0
3361263,10:44:00,10:44:00,3092,21,10785.134,0
3361263,10:44:00,10:44:00,3093,22,11096.172,0
3361263,10:45:00,10:45:00,3094,23,11453.941,0
3361263,10:45:00,10:45:00,3095,24,11631.778,0
3361263,10:46:00,10:46:00,3096,25,11905.137,0
3361263,10:47:00,10:47:00,3097,26,12325.585,0
3361263,10:47:00,10:47:00,3098,27,12540.914,0
3361263,10:48:00,10:48:00,3099,28,12964.905,0
3361263,10:49:00,10:49:00,3100,29,13317.308,0
3361263,10:50:00,10:50:00,3101,30,13692.075,0
3361263,10:51:00,10:51:00,3102,31,14429.883,0
3361263,10:52:00,10:52:00,3117,32,14745.017,0
3361263,10:53:00,10:53:00,3118,33,15098.238,
3361263,10:53:00,10:53:00,3119,34,15546.843,0
3361263,10:54:00,10:54:00,3121,35,15867.028,0
3361263,10:55:00,10:55:00,3122,36,16083.984,0
3361263,10:55:00,10:55:00,3123,37,16380.938,0
3361263,10:56:00,10:56:00,3124,38,16612.145,0
3361263,10:56:00,10:56:00,3125,39,16848.592,0
3361263,10:57:00,10:57:00,3126,40,17087.61,0
3361263,10:57:00,10:57:00,15155,41,17466.463,0
3361263,10:59:00,10:59:00,5631,42,18309.65,0
3361263,11:00:00,11:00:00,3139,43,18721.477,0
3361263,11:01:00,11:01:00,3140,44,18964.303,
3361263,11:01:00,11:01:00,3141,45,19428.148,0
3361263,11:02:00,11:02:00,3143,46,19753.709,0
3361263,11:02:00,11:02:00,3144,47,19950.824,0
3361263,11:03:00,11:03:00,3145,48,20280.828,0
3361263,11:03:00,11:03:00,3146,49,20622.846,0
3361263,11:04:00,11:04:00,3147,50,20956.912,0
3361263,11:05:00,11:05:00,3149,51,21460.92,0
3361263,11:06:00,11:06:00,3152,52,21971.13,0
3361263,11:06:00,11:06:00,3153,53,22218.143,0
3361263,11:07:00,11:07:00,3154,54,22549.842,0
3361263,11:08:00,11:08:00,3155,55,22899.98,0
3361263,11:08:00,11:08:00,3157,56,23196.098,0
3361263,11:08:00,11:08:00,3158,57,23415.906,0
3361263,11:09:00,11:09:00,3160,58,23716.768,0
3361263,11:09:00,11:09:00,3162,59,23986.908,0
3361263,11:11:00,11:11:00,3163,60,24478.453,
3361263,11:11:00,11:11:00,3164,61,24683.203,0
3361263,11:11:00,11:11:00,15174,62,24946.414,0
3361263,11:12:00,11:12:00,4715,63,25164.842,0
3361263,11:12:00,11:12:00,4716,64,25349.322,0
3361263,11:13:00,11:13:00,4717,65,25561.072,0
3361263,11:13:00,11:13:00,15175,66,25922.791,0
3361263,11:14:00,11:14:00,16143,67,26197.498,0
3361263,11:14:00,11:14:00,15176,68,26474.396,0
3361263,11:15:00,11:15:00,15177,69,26760.537,0
3361263,11:16:00,11:16:00,15179,70,27135.838,0
3361263,11:16:00,11:16:00,15180,71,27364.244,0
3361263,11:16:00,11:16:00,15181,72,27502.14,0
3361263,11:17:00,11:17:00,15182,73,27889.062,0
3361263,11:18:00,11:18:00,15049,74,28287.291,0
3361263,11:19:00,11:19:00,2097,75,28552.58,
3361264,11:28:00,11:28:00,14133,1,0,
3361264,11:28:00,11:28:00,3074,2,675.5322,0
3361264,11:29:00,11:29:00,14830,3,1189.3828,0
3361264,11:30:00,11:30:00,3072,4,1986.4982,0
3361264,11:31:00,11:31:00,10092,5,2650.346,0
3361264,11:33:00,11:33:00,15015,6,3522.811,0
3361264,11:33:00,11:33:00,3081,7,4079.856,0
3361264,11:34:00,11:34:00,16101,8,4507.342,0
3361264,11:34:00,11:34:00,3083,9,4772.801,0
3361264,11:36:00,11:36:00,3084,10,5691.0625,0
3361264,11:36:00,11:36:00,3085,11,5996.747,0
3361264,11:37:00,11:37:00,16100,12,6599.868,0
3361264,11:37:00,11:37:00,16102,13,6938.019,0
3361264,11:38:00,11:38:00,16103,14,7598.4287,0
3361264,11:39:00,11:39:00,16156,15,7937.797,0
3361264,11:40:00,11:40:00,3086,16,8976.034,0
3361264,11:41:00,11:41:00,3087,17,9197.855,0
3361264,11:41:00,11:41:00,3088,18,9382.647,0
3361264,11:42:00,11:42:00,3089,19,9630.13,
3361264,11:43:00,11:43:00,3091,20,10553.526,0
3361264,11:44:00,11:44:00,3092,21,10785.134,0
3361264,11:44:00,11:44:00,3093,22,11096.172,0
3361264,11:45:00,11:45:00,3094,23,11453.941,0
3361264,11:45:00,11:45:00,3095,24,11631.778,0
3361264,11:46:00,11:46:00,3096,25,11905.137,0
3361264,11:47:00,11:47:00,3097,26,12325.585,0
3361264,11:47:00,11:47:00,3098,27,12540.914,0
3361264,11:48:00,11:48:00,3099,28,12964.905,0
3361264,11:49:00,11:49:00,3100,29,13317.308,0
3361264,11:50:00,11:50:00,3101,30,13692.075,0
3361264,11:51:00,11:51:00,3102,31,14429.883,0
3361264,11:52:00,11:52:00,3117,32,14745.017,0
3361264,11:53:00,11:53:00,3118,33,15098.238,
3361264,11:53:00,11:53:00,3119,34,15546.843,0
3361264,11:54:00,11:54:00,3121,35,15867.028,0
3361264,11:55:00,11:55:00,3122,36,16083.984,0
3361264,11:55:00,11:55:00,3123,37,16380.938,0
3361264,11:56:00,11:56:00,3124,38,16612.145,0
3361264,11:56:00,11:56:00,3125,39,16848.592,0
3361264,11:57:00,11:57:00,3126,40,17087.61,0
3361264,11:57:00,11:57:00,15155,41,17466.463,0
3361264,11:59:00,11:59:00,5631,42,18309.65,0
3361264,12:00:00,12:00:00,3139,43,18721.477,0
3361264,12:01:00,12:01:00,3140,44,18964.303,
3361264,12:01:00,12:01:00,3141,45,19428.148,0
3361264,12:02:00,12:02:00,3143,46,19753.709,0
3361264,12:02:00,12:02:00,3144,47,19950.824,0
3361264,12:03:00,12:03:00,3145,48,20280.828,0
3361264,12:03:00,12:03:00,3146,49,20622.846,0
3361264,12:04:00,12:04:00,3147,50,20956.912,0
3361264,12:05:00,12:05:00,3149,51,21460.92,0
3361264,12:06:00,12:06:00,3152,52,21971.13,0
3361264,12:06:00,12:06:00,3153,53,22218.143,0
3361264,12:07:00,12:07:00,3154,54,22549.842,0
3361264,12:08:00,12:08:00,3155,55,22899.98,0
3361264,12:08:00,12:08:00,3157,56,23196.098,0
3361264,12:08:00,12:08:00,3158,57,23415.906,0
3361264,12:09:00,12:09:00,3160,58,23716.768,0
3361264,12:09:00,12:09:00,3162,59,23986.908,0
3361264,12:11:00,12:11:00,3163,60,24478.453,
3361264,12:11:00,12:11:00,3164,61,24683.203,0
3361264,12:11:00,12:11:00,15174,62,24946.414,0
3361264,12:12:00,12:12:00,4715,63,25164.842,0
3361264,12:12:00,12:12:00,4716,64,25349.322,0
3361264,12:13:00,12:13:00,4717,65,25561.072,0
3361264,12:13:00,12:13:00,15175,66,25922.791,0
3361264,12:14:00,12:14:00,16143,67,26197.498,0
3361264,12:14:00,12:14:00,15176,68,26474.396,0
3361264,12:15:00,12:15:00,15177,69,26760.537,0
3361264,12:16:00,12:16:00,15179,70,27135.838,0
3361264,12:16:00,12:16:00,15180,71,27364.244,0
3361264,12:16:00,12:16:00,15181,72,27502.14,0
3361264,12:17:00,12:17:00,15182,73,27889.062,0
3361264,12:18:00,12:18:00,15049,74,28287.291,0
3361264,12:19:00,12:19:00,2097,75,28552.58,
3361265,12:28:00,12:28:00,14133,1,0,
3361265,12:28:00,12:28:00,3074,2,675.5322,0
3361265,12:29:00,12:29:00,14830,3,1189.3828,0
3361265,12:30:00,12:30:00,3072,4,1986.4982,0
3361265,12:31:00,12:31:00,10092,5,2650.346,0
3361265,12:33:00,12:33:00,15015,6,3522.811,0
3361265,12:33:00,12:33:00,3081,7,4079.856,0
3361265,12:34:00,12:34:00,16101,8,4507.342,0
3361265,12:34:00,12:34:00,3083,9,4772.801,0
3361265,12:36:00,12:36:00,3084,10,5691.0625,0
3361265,12:36:00,12:36:00,3085,11,5996.747,0
3361265,12:37:00,12:37:00,16100,12,6599.868,0
3361265,12:37:00,12:37:00,16102,13,6938.019,0
3361265,12:38:00,12:38:00,16103,14,7598.4287,0
3361265,12:39:00,12:39:00,16156,15,7937.797,0
3361265,12:40:00,12:40:00,3086,16,8976.034,0
3361265,12:41:00,12:41:00,3087,17,9197.855,0
3361265,12:41:00,12:41:00,3088,18,9382.647,0
3361265,12:42:00,12:42:00,3089,19,9630.13,
3361265,12:43:00,12:43:00,3091,20,10553.526,0
3361265,12:44:00,12:44:00,3092,21,10785.134,0
3361265,12:44:00,12:44:00,3093,22,11096.172,0
3361265,12:45:00,12:45:00,3094,23,11453.941,0
3361265,12:45:00,12:45:00,3095,24,11631.778,0
3361265,12:46:00,12:46:00,3096,25,11905.137,0
3361265,12:47:00,12:47:00,3097,26,12325.585,0
3361265,12:47:00,12:47:00,3098,27,12540.914,0
3361265,12:48:00,12:48:00,3099,28,12964.905,0
3361265,12:49:00,12:49:00,3100,29,13317.308,0
3361265,12:50:00,12:50:00,3101,30,13692.075,0
3361265,12:51:00,12:51:00,3102,31,14429.883,0
3361265,12:52:00,12:52:00,3117,32,14745.017,0
3361265,12:53:00,12:53:00,3118,33,15098.238,
3361265,12:53:00,12:53:00,3119,34,15546.843,0
3361265,12:54:00,12:54:00,3121,35,15867.028,0
3361265,12:55:00,12:55:00,3122,36,16083.984,0
3361265,12:55:00,12:55:00,3123,37,16380.938,0
3361265,12:56:00,12:56:00,3124,38,16612.145,0
3361265,12:56:00,12:56:00,3125,39,16848.592,0
3361265,12:57:00,12:57:00,3126,40,17087.61,0
3361265,12:57:00,12:57:00,15155,41,17466.463,0
3361265,12:59:00,12:59:00,5631,42,18309.65,0
3361265,13:00:00,13:00:00,3139,43,18721.477,0
3361265,13:01:00,13:01:00,3140,44,18964.303,
3361265,13:01:00,13:01:00,3141,45,19428.148,0
3361265,13:02:00,13:02:00,3143,46,19753.709,0
3361265,13:02:00,13:02:00,3144,47,19950.824,0
3361265,13:03:00,13:03:00,3145,48,20280.828,0
3361265,13:03:00,13:03:00,3146,49,20622.846,0
3361265,13:04:00,13:04:00,3147,50,20956.912,0
3361265,13:05:00,13:05:00,3149,51,21460.92,0
3361265,13:06:00,13:06:00,3152,52,21971.13,0
3361265,13:06:00,13:06:00,3153,53,22218.143,0
3361265,13:07:00,13:07:00,3154,54,22549.842,0
3361265,13:08:00,13:08:00,3155,55,22899.98,0
3361265,13:08:00,13:08:00,3157,56,23196.098,0
3361265,13:08:00,13:08:00,3158,57,23415.906,0
3361265,13:09:00,13:09:00,3160,58,23716.768,0
3361265,13:09:00,13:09:00,3162,59,23986.908,0
3361265,13:11:00,13:11:00,3163,60,24478.453,
3361265,13:11:00,13:11:00,3164,61,24683.203,0
3361265,13:11:00,13:11:00,15174,62,24946.414,0
3361265,13:12:00,13:12:00,4715,63,25164.842,0
3361265,13:12:00,13:12:00,4716,64,25349.322,0
3361265,13:13:00,13:13:00,4717,65,25561.072,0
3361265,13:13:00,13:13:00,15175,66,25922.791,0
3361265,13:14:00,13:14:00,16143,67,26197.498,0
3361265,13:14:00,13:14:00,15176,68,26474.396,0
3361265,13:15:00,13:15:00,15177,69,26760.537,0
3361265,13:16:00,13:16:00,15179,70,27135.838,0
3361265,13:16:00,13:16:00,15180,71,27364.244,0
3361265,13:16:00,13:16:00,15181,72,27502.14,0
3361265,13:17:00,13:17:00,15182,73,27889.062,0
3361265,13:18:00,13:18:00,15049,74,28287.291,0
3361265,13:19:00,13:19:00,2097,75,28552.58,
3361266,13:28:00,13:28:00,14133,1,0,
3361266,13:28:00,13:28:00,3074,2,675.5322,0
3361266,13:29:00,13:29:00,14830,3,1189.3828,0
3361266,13:30:00,13:30:00,3072,4,1986.4982,0
3361266,13:31:00,13:31:00,10092,5,2650.346,0
3361266,13:33:00,13:33:00,15015,6,3522.811,0
3361266,13:33:00,13:33:00,3081,7,4079.856,0
3361266,13:34:00,13:34:00,16101,8,4507.342,0
3361266,13:34:00,13:34:00,3083,9,4772.801,0
3361266,13:36:00,13:36:00,3084,10,5691.0625,0
3361266,13:36:00,13:36:00,3085,11,5996.747,0
3361266,13:37:00,13:37:00,16100,12,6599.868,0
3361266,13:37:00,13:37:00,16102,13,6938.019,0
3361266,13:38:00,13:38:00,16103,14,7598.4287,0
3361266,13:39:00,13:39:00,16156,15,7937.797,0
3361266,13:40:00,13:40:00,3086,16,8976.034,0
3361266,13:41:00,13:41:00,3087,17,9197.855,0
3361266,13:41:00,13:41:00,3088,18,9382.647,0
3361266,13:42:00,13:42:00,3089,19,9630.13,
3361266,13:43:00,13:43:00,3091,20,10553.526,0
3361266,13:44:00,13:44:00,3092,21,10785.134,0
3361266,13:44:00,13:44:00,3093,22,11096.172,0
3361266,13:45:00,13:45:00,3094,23,11453.941,0
3361266,13:45:00,13:45:00,3095,24,11631.778,0
3361266,13:46:00,13:46:00,3096,25,11905.137,0
3361266,13:47:00,13:47:00,3097,26,12325.585,0
3361266,13:47:00,13:47:00,3098,27,12540.914,0
3361266,13:48:00,13:48:00,3099,28,12964.905,0
3361266,13:49:00,13:49:00,3100,29,13317.308,0
3361266,13:50:00,13:50:00,3101,30,13692.075,0
3361266,13:51:00,13:51:00,3102,31,14429.883,0
3361266,13:52:00,13:52:00,3117,32,14745.017,0
3361266,13:53:00,13:53:00,3118,33,15098.238,
3361266,13:53:00,13:53:00,3119,34,15546.843,0
3361266,13:54:00,13:54:00,3121,35,15867.028,0
3361266,13:55:00,13:55:00,3122,36,16083.984,0
3361266,13:55:00,13:55:00,3123,37,16380.938,0
3361266,13:56:00,13:56:00,3124,38,16612.145,0
3361266,13:56:00,13:56:00,3125,39,16848.592,0
3361266,13:57:00,13:57:00,3126,40,17087.61,0
3361266,13:57:00,13:57:00,15155,41,17466.463,0
3361266,13:59:00,13:59:00,5631,42,18309.65,0
3361266,14:00:00,14:00:00,3139,43,18721.477,0
3361266,14:01:00,14:01:00,3140,44,18964.303,
3361266,14:01:00,14:01:00,3141,45,19428.148,0
3361266,14:02:00,14:02:00,3143,46,19753.709,0
3361266,14:02:00,14:02:00,3144,47,19950.824,0
3361266,14:03:00,14:03:00,3145,48,20280.828,0
3361266,14:03:00,14:03:00,3146,49,20622.846,0
3361266,14:04:00,14:04:00,3147,50,20956.912,0
3361266,14:05:00,14:05:00,3149,51,21460.92,0
3361266,14:06:00,14:06:00,3152,52,21971.13,0
3361266,14:06:00,14:06:00,3153,53,22218.143,0
3361266,14:07:00,14:07:00,3154,54,22549.842,0
3361266,14:08:00,14:08:00,3155,55,22899.98,0
3361266,14:08:00,14:08:00,3157,56,23196.098,0
3361266,14:08:00,14:08:00,3158,57,23415.906,0
3361266,14:09:00,14:09:00,3160,58,23716.768,0
3361266,14:09:00,14:09:00,3162,59,23986.908,0
3361266,14:11:00,14:11:00,3163,60,24478.453,
3361266,14:11:00,14:11:00,3164,61,24683.203,0
3361266,14:11:00,14:11:00,15174,62,24946.414,0
3361266,14:12:00,14:12:00,4715,63,25164.842,0
3361266,14:12:00,14:12:00,4716,64,25349.322,0
3361266,14:13:00,14:13:00,4717,65,25561.072,0
3361266,14:13:00,14:13:00,15175,66,25922.791,0
3361266,14:14:00,14:14:00,16143,67,26197.498,0
3361266,14:14:00,14:14:00,15176,68,26474.396,0
3361266,14:15:00,14:15:00,15177,69,26760.537,0
3361266,14:16:00,14:16:00,15179,70,27135.838,0
3361266,14:16:00,14:16:00,15180,71,27364.244,0
3361266,14:16:00,14:16:00,15181,72,27502.14,0
3361266,14:17:00,14:17:00,15182,73,27889.062,0
3361266,14:18:00,14:18:00,15049,74,28287.291,0
3361266,14:19:00,14:19:00,2097,75,28552.58,
3361267,14:28:00,14:28:00,14133,1,0,
3361267,14:28:00,14:28:00,3074,2,675.5322,0
3361267,14:29:00,14:29:00,14830,3,1189.3828,0
3361267,14:30:00,14:30:00,3072,4,1986.4982,0
3361267,14:31:00,14:31:00,10092,5,2650.346,0
3361267,14:33:00,14:33:00,15015,6,3522.811,0
3361267,14:33:00,14:33:00,3081,7,4079.856,0
3361267,14:34:00,14:34:00,16101,8,4507.342,0
3361267,14:34:00,14:34:00,3083,9,4772.801,0
3361267,14:36:00,14:36:00,3084,10,5691.0625,0
3361267,14:36:00,14:36:00,3085,11,5996.747,0
3361267,14:37:00,14:37:00,16100,12,6599.868,0
3361267,14:37:00,14:37:00,16102,13,6938.019,0
3361267,14:38:00,14:38:00,16103,14,7598.4287,0
3361267,14:39:00,14:39:00,16156,15,7937.797,0
3361267,14:40:00,14:40:00,3086,16,8976.034,0
3361267,14:41:00,14:41:00,3087,17,9197.855,0
3361267,14:41:00,14:41:00,3088,18,9382.647,0
3361267,14:42:00,14:42:00,3089,19,9630.13,
3361267,14:43:00,14:43:00,3091,20,10553.526,0
3361267,14:44:00,14:44:00,3092,21,10785.134,0
3361267,14:44:00,14:44:00,3093,22,11096.172,0
3361267,14:45:00,14:45:00,3094,23,11453.941,0
3361267,14:45:00,14:45:00,3095,24,11631.778,0
3361267,14:46:00,14:46:00,3096,25,11905.137,0
3361267,14:47:00,14:47:00,3097,26,12325.585,0
3361267,14:47:00,14:47:00,3098,27,12540.914,0
3361267,14:48:00,14:48:00,3099,28,12964.905,0
3361267,14:49:00,14:49:00,3100,29,13317.308,0
3361267,14:50:00,14:50:00,3101,30,13692.075,0
3361267,14:51:00,14:51:00,3102,31,14429.883,0
3361267,14:52:00,14:52:00,3117,32,14745.017,0
3361267,14:53:00,14:53:00,3118,33,15098.238,
3361267,14:53:00,14:53:00,3119,34,15546.843,0
3361267,14:54:00,14:54:00,3121,35,15867.028,0
3361267,14:55:00,14:55:00,3122,36,16083.984,0
3361267,14:55:00,14:55:00,3123,37,16380.938,0
3361267,14:56:00,14:56:00,3124,38,16612.145,0
3361267,14:56:00,14:56:00,3125,39,16848.592,0
3361267,14:57:00,14:57:00,3126,40,17087.61,0
3361267,14:57:00,14:57:00,15155,41,17466.463,0
3361267,14:59:00,14:59:00,5631,42,18309.65,0
3361267,15:00:00,15:00:00,3139,43,18721.477,0
3361267,15:01:00,15:01:00,3140,44,18964.303,
3361267,15:01:00,15:01:00,3141,45,19428.148,0
3361267,15:02:00,15:02:00,3143,46,19753.709,0
3361267,15:02:00,15:02:00,3144,47,19950.824,0
3361267,15:03:00,15:03:00,3145,48,20280.828,0
3361267,15:03:00,15:03:00,3146,49,20622.846,0
3361267,15:04:00,15:04:00,3147,50,20956.912,0
3361267,15:05:00,15:05:00,3149,51,21460.92,0
3361267,15:06:00,15:06:00,3152,52,21971.13,0
3361267,15:06:00,15:06:00,3153,53,22218.143,0
3361267,15:07:00,15:07:00,3154,54,22549.842,0
3361267,15:08:00,15:08:00,3155,55,22899.98,0
3361267,15:08:00,15:08:00,3157,56,23196.098,0
3361267,15:08:00,15:08:00,3158,57,23415.906,0
3361267,15:09:00,15:09:00,3160,58,23716.768,0
3361267,15:09:00,15:09:00,3162,59,23986.908,0
3361267,15:11:00,15:11:00,3163,60,24478.453,
3361267,15:11:00,15:11:00,3164,61,24683.203,0
3361267,15:11:00,15:11:00,15174,62,24946.414,0
3361267,15:12:00,15:12:00,4715,63,25164.842,0
3361267,15:12:00,15:12:00,4716,64,25349.322,0
3361267,15:13:00,15:13:00,4717,65,25561.072,0
3361267,15:13:00,15:13:00,15175,66,25922.791,0
3361267,15:14:00,15:14:00,16143,67,26197.498,0
3361267,15:14:00,15:14:00,15176,68,26474.396,0
3361267,15:15:00,15:15:00,15177,69,26760.537,0
3361267,15:16:00,15:16:00,15179,70,27135.838,0
3361267,15:16:00,15:16:00,15180,71,27364.244,0
3361267,15:16:00,15:16:00,15181,72,27502.14,0
3361267,15:17:00,15:17:00,15182,73,27889.062,0
3361267,15:18:00,15:18:00,15049,74,28287.291,0
3361267,15:19:00,15:19:00,2097,75,28552.58,
3361268,05:30:00,05:30:00,14133,1,0,
3361268,05:30:00,05:30:00,3074,2,675.5322,0
3361268,05:31:00,05:31:00,14830,3,1189.3828,0
3361268,05:32:00,05:32:00,3072,4,1986.4982,0
3361268,05:33:00,05:33:00,10092,5,2650.346,0
3361268,05:35:00,05:35:00,15015,6,3522.811,0
3361268,05:35:00,05:35:00,3081,7,4079.856,0
3361268,05:36:00,05:36:00,16101,8,4507.342,0
3361268,05:36:00,05:36:00,3083,9,4772.801,0
3361268,05:38:00,05:38:00,3084,10,5691.0625,0
3361268,05:38:00,05:38:00,3085,11,5996.747,0
3361268,05:39:00,05:39:00,16100,12,6599.868,0
3361268,05:39:00,05:39:00,16102,13,6938.019,0
3361268,05:40:00,05:40:00,16103,14,7598.4287,0
3361268,05:41:00,05:41:00,16156,15,7937.797,0
3361268,05:42:00,05:42:00,3086,16,8976.034,0
3361268,05:43:00,05:43:00,3087,17,9197.855,0
3361268,05:43:00,05:43:00,3088,18,9382.647,0
3361268,05:44:00,05:44:00,3089,19,9630.13,
3361268,05:45:00,05:45:00,3091,20,10553.526,0
3361268,05:46:00,05:46:00,3092,21,10785.134,0
3361268,05:46:00,05:46:00,3093,22,11096.172,0
3361268,05:47:00,05:47:00,3094,23,11453.941,0
3361268,05:47:00,05:47:00,3095,24,11631.778,0
3361268,05:48:00,05:48:00,3096,25,11905.137,0
3361268,05:48:00,05:48:00,3097,26,12325.585,0
3361268,05:49:00,05:49:00,3098,27,12540.914,0
3361268,05:50:00,05:50:00,3099,28,12964.905,0
3361268,05:50:00,05:50:00,3100,29,13317.308,0
3361268,05:51:00,05:51:00,3101,30,13692.075,0
3361268,05:52:00,05:52:00,3102,31,14429.883,0
3361268,05:53:00,05:53:00,3117,32,14745.017,0
3361268,05:54:00,05:54:00,3118,33,15098.238,
3361268,05:54:00,05:54:00,3119,34,15546.843,0
3361268,05:55:00,05:55:00,3121,35,15867.028,0
3361268,05:55:00,05:55:00,3122,36,16083.984,0
3361268,05:56:00,05:56:00,3123,37,16380.938,0
3361268,05:56:00,05:56:00,3124,38,16612.145,0
3361268,05:57:00,05:57:00,3125,39,16848.592,0
3361268,05:57:00,05:57:00,3126,40,17087.61,0
3361268,05:58:00,05:58:00,15155,41,17466.463,0
3361268,05:59:00,05:59:00,5631,42,18309.65,0
3361268,06:00:00,06:00:00,3139,43,18721.477,0
3361268,06:01:00,06:01:00,3140,44,18964.303,
3361268,06:01:00,06:01:00,3141,45,19428.148,0
3361268,06:02:00,06:02:00,3143,46,19753.709,0
3361268,06:02:00,06:02:00,3144,47,19950.824,0
3361268,06:03:00,06:03:00,3145,48,20280.828,0
3361268,06:03:00,06:03:00,3146,49,20622.846,0
3361268,06:04:00,06:04:00,3147,50,20956.912,0
3361268,06:05:00,06:05:00,3149,51,21460.92,0
3361268,06:06:00,06:06:00,3152,52,21971.13,0
3361268,06:06:00,06:06:00,3153,53,22218.143,0
3361268,06:07:00,06:07:00,3154,54,22549.842,0
3361268,06:08:00,06:08:00,3155,55,22899.98,0
3361268,06:08:00,06:08:00,3157,56,23196.098,0
3361268,06:08:00,06:08:00,3158,57,23415.906,0
3361268,06:09:00,06:09:00,3160,58,23716.768,0
3361268,06:09:00,06:09:00,3162,59,23986.908,0
3361268,06:11:00,06:11:00,3163,60,24478.453,
3361268,06:11:00,06:11:00,3164,61,24683.203,0
3361268,06:11:00,06:11:00,15174,62,24946.414,0
3361268,06:12:00,06:12:00,4715,63,25164.842,0
3361268,06:12:00,06:12:00,4716,64,25349.322,0
3361268,06:13:00,06:13:00,4717,65,25561.072,0
3361268,06:13:00,06:13:00,15175,66,25922.791,0
3361268,06:14:00,06:14:00,16143,67,26197.498,0
3361268,06:14:00,06:14:00,15176,68,26474.396,0
3361268,06:15:00,06:15:00,15177,69,26760.537,0
3361268,06:16:00,06:16:00,15179,70,27135.838,0
3361268,06:16:00,06:16:00,15180,71,27364.244,0
3361268,06:16:00,06:16:00,15181,72,27502.14,0
3361268,06:17:00,06:17:00,15182,73,27889.062,0
3361268,06:18:00,06:18:00,15049,74,28287.291,0
3361268,06:19:00,06:19:00,2097,75,28552.58,
3361269,23:22:00,23:22:00,14133,1,0,
3361269,23:22:00,23:22:00,3074,2,675.5322,0
3361269,23:23:00,23:23:00,14830,3,1189.3828,0
3361269,23:24:00,23:24:00,3072,4,1986.4982,0
3361269,23:25:00,23:25:00,10092,5,2650.346,0
3361269,23:26:00,23:26:00,15015,6,3522.811,0
3361269,23:27:00,23:27:00,3081,7,4079.856,0
3361269,23:28:00,23:28:00,16101,8,4507.342,0
3361269,23:28:00,23:28:00,3083,9,4772.801,0
3361269,23:29:00,23:29:00,3084,10,5691.0625,0
3361269,23:30:00,23:30:00,3085,11,5996.747,0
3361269,23:30:00,23:30:00,16100,12,6599.868,0
3361269,23:31:00,23:31:00,16102,13,6938.019,0
3361269,23:32:00,23:32:00,16103,14,7598.4287,0
3361269,23:32:00,23:32:00,16156,15,7937.797,0
3361269,23:33:00,23:33:00,3086,16,8976.034,0
3361269,23:34:00,23:34:00,3087,17,9197.855,0
3361269,23:34:00,23:34:00,3088,18,9382.647,0
3361269,23:35:00,23:35:00,3089,19,9630.13,
3361269,23:36:00,23:36:00,3091,20,10553.526,0
3361269,23:36:00,23:36:00,3092,21,10785.134,0
3361269,23:37:00,23:37:00,3093,22,11096.172,0
3361269,23:37:00,23:37:00,3094,23,11453.941,0
3361269,23:38:00,23:38:00,3095,24,11631.778,0
3361269,23:38:00,23:38:00,3096,25,11905.137,0
3361269,23:39:00,23:39:00,3097,26,12325.585,0
3361269,23:39:00,23:39:00,3098,27,12540.914,0
3361269,23:40:00,23:40:00,3099,28,12964.905,0
3361269,23:40:00,23:40:00,3100,29,13317.308,0
3361269,23:41:00,23:41:00,3101,30,13692.075,0
3361269,23:42:00,23:42:00,3102,31,14429.883,0
3361269,23:43:00,23:43:00,3117,32,14745.017,0
3361269,23:44:00,23:44:00,3118,33,15098.238,
3361269,23:44:00,23:44:00,3119,34,15546.843,0
3361269,23:45:00,23:45:00,3121,35,15867.028,0
3361269,23:45:00,23:45:00,3122,36,16083.984,0
3361269,23:45:00,23:45:00,3123,37,16380.938,0
3361269,23:46:00,23:46:00,3124,38,16612.145,0
3361269,23:46:00,23:46:00,3125,39,16848.592,0
3361269,23:47:00,23:47:00,3126,40,17087.61,0
3361269,23:47:00,23:47:00,15155,41,17466.463,0
3361269,23:48:00,23:48:00,5631,42,18309.65,0
3361269,23:49:00,23:49:00,3139,43,18721.477,0
3361269,23:50:00,23:50:00,3140,44,18964.303,
3361269,23:50:00,23:50:00,3141,45,19428.148,0
3361269,23:51:00,23:51:00,3143,46,19753.709,0
3361269,23:51:00,23:51:00,3144,47,19950.824,0
3361269,23:52:00,23:52:00,3145,48,20280.828,0
3361269,23:52:00,23:52:00,3146,49,20622.846,0
3361269,23:53:00,23:53:00,3147,50,20956.912,0
3361269,23:54:00,23:54:00,3149,51,21460.92,0
3361269,23:54:00,23:54:00,3152,52,21971.13,0
3361269,23:55:00,23:55:00,3153,53,22218.143,0
3361269,23:55:00,23:55:00,3154,54,22549.842,0
3361269,23:56:00,23:56:00,3155,55,22899.98,0
3361269,23:56:00,23:56:00,3157,56,23196.098,0
3361269,23:57:00,23:57:00,3158,57,23415.906,0
3361269,23:57:00,23:57:00,3160,58,23716.768,0
3361269,23:58:00,23:58:00,3162,59,23986.908,0
3361269,23:59:00,23:59:00,3163,60,24478.453,
3361269,23:59:00,23:59:00,3164,61,24683.203,0
3361269,23:59:00,23:59:00,15174,62,24946.414,0
3361269,24:00:00,24:00:00,4715,63,25164.842,0
3361269,24:00:00,24:00:00,4716,64,25349.322,0
3361269,24:01:00,24:01:00,4717,65,25561.072,0
3361269,24:01:00,24:01:00,15175,66,25922.791,0
3361269,24:02:00,24:02:00,16143,67,26197.498,0
3361269,24:02:00,24:02:00,15176,68,26474.396,0
3361269,24:03:00,24:03:00,15177,69,26760.537,0
3361269,24:04:00,24:04:00,15179,70,27135.838,0
3361269,24:04:00,24:04:00,15180,71,27364.244,0
3361269,24:04:00,24:04:00,15181,72,27502.14,0
3361269,24:05:00,24:05:00,15182,73,27889.062,0
3361269,24:06:00,24:06:00,15049,74,28287.291,0
3361269,24:07:00,24:07:00,2097,75,28552.58,
3361270,04:47:00,04:47:00,3089,19,0,
3361270,04:48:00,04:48:00,3091,20,936.54407,0
3361270,04:48:00,04:48:00,3092,21,1168.1521,0
3361270,04:49:00,04:49:00,3093,22,1479.1898,0
3361270,04:49:00,04:49:00,3094,23,1836.9597,0
3361270,04:50:00,04:50:00,3095,24,2014.7964,0
3361270,04:50:00,04:50:00,3096,25,2288.1548,0
3361270,04:51:00,04:51:00,3097,26,2708.6028,0
3361270,04:51:00,04:51:00,3098,27,2923.9324,0
3361270,04:52:00,04:52:00,3099,28,3347.9236,0
3361270,04:52:00,04:52:00,3100,29,3700.3257,0
3361270,04:53:00,04:53:00,3101,30,4075.0933,0
3361270,04:54:00,04:54:00,3102,31,4812.9004,0
3361270,04:55:00,04:55:00,3117,32,5128.0347,0
3361270,04:56:00,04:56:00,3118,33,5481.256,
3361270,04:56:00,04:56:00,3119,34,5929.861,0
3361270,04:57:00,04:57:00,3121,35,6250.046,0
3361270,04:57:00,04:57:00,3122,36,6467.0024,0
3361270,04:57:00,04:57:00,3123,37,6763.9565,0
3361270,04:58:00,04:58:00,3124,38,6995.1616,0
3361270,04:58:00,04:58:00,3125,39,7231.611,0
3361270,04:59:00,04:59:00,3126,40,7470.6274,0
3361270,04:59:00,04:59:00,15155,41,7849.481,0
3361270,05:00:00,05:00:00,5631,42,8692.668,0
3361270,05:01:00,05:01:00,3139,43,9104.495,0
3361270,05:02:00,05:02:00,3140,44,9347.321,
3361270,05:02:00,05:02:00,3141,45,9811.166,0
3361270,05:03:00,05:03:00,3143,46,10136.728,0
3361270,05:03:00,05:03:00,3144,47,10333.843,0
3361270,05:04:00,05:04:00,3145,48,10663.846,0
3361270,05:04:00,05:04:00,3146,49,11005.864,0
3361270,05:05:00,05:05:00,3147,50,11339.93,0
3361270,05:06:00,05:06:00,3149,51,11843.938,0
3361270,05:06:00,05:06:00,3152,52,12354.149,0
3361270,05:07:00,05:07:00,3153,53,12601.161,0
3361270,05:07:00,05:07:00,3154,54,12932.86,0
3361270,05:08:00,05:08:00,3155,55,13282.999,0
3361270,05:08:00,05:08:00,3157,56,13579.116,0
3361270,05:09:00,05:09:00,3158,57,13798.925,0
3361270,05:09:00,05:09:00,3160,58,14099.785,0
3361270,05:10:00,05:10:00,3162,59,14369.927,0
3361270,05:11:00,05:11:00,3163,60,14861.471,
3361270,05:11:00,05:11:00,3164,61,15066.221,0
3361270,05:11:00,05:11:00,15174,62,15329.433,0
3361270,05:12:00,05:12:00,4715,63,15547.859,0
3361270,05:12:00,05:12:00,4716,64,15732.34,0
3361270,05:13:00,05:13:00,4717,65,15944.089,0
3361270,05:13:00,05:13:00,15175,66,16305.809,0
3361270,05:14:00,05:14:00,16143,67,16580.518,0
3361270,05:14:00,05:14:00,15176,68,16857.414,0
3361270,05:15:00,05:15:00,15177,69,17143.557,0
3361270,05:16:00,05:16:00,15179,70,17518.855,0
3361270,05:16:00,05:16:00,15180,71,17747.264,0
3361270,05:16:00,05:16:00,15181,72,17885.158,0
3361270,05:17:00,05:17:00,15182,73,18272.08,0
3361270,05:18:00,05:18:00,15049,74,18670.309,0
3361270,05:19:00,05:19:00,2097,75,18935.598,
3361290,21:28:00,21:28:00,14133,1,0,
3361290,21:28:00,21:28:00,3074,2,675.5322,0
3361290,21:29:00,21:29:00,14830,3,1189.3828,0
3361290,21:30:00,21:30:00,3072,4,1986.4982,0
3361290,21:31:00,21:31:00,10092,5,2650.346,0
3361290,21:32:00,21:32:00,15015,6,3522.811,0
3361290,21:33:00,21:33:00,3081,7,4079.856,0
3361290,21:34:00,21:34:00,16101,8,4507.342,0
3361290,21:34:00,21:34:00,3083,9,4772.801,0
3361290,21:35:00,21:35:00,3084,10,5691.0625,0
3361290,21:36:00,21:36:00,3085,11,5996.747,0
3361290,21:36:00,21:36:00,16100,12,6599.868,0
3361290,21:37:00,21:37:00,16102,13,6938.019,0
3361290,21:38:00,21:38:00,16103,14,7598.4287,0
3361290,21:38:00,21:38:00,16156,15,7937.797,0
3361290,21:39:00,21:39:00,3086,16,8976.034,0
3361290,21:40:00,21:40:00,3087,17,9197.855,0
3361290,21:40:00,21:40:00,3088,18,9382.647,0
3361290,21:41:00,21:41:00,3089,19,9630.13,
3361290,21:42:00,21:42:00,3091,20,10553.526,0
3361290,21:42:00,21:42:00,3092,21,10785.134,0
3361290,21:43:00,21:43:00,3093,22,11096.172,0
3361290,21:43:00,21:43:00,3094,23,11453.941,0
3361290,21:44:00,21:44:00,3095,24,11631.778,0
3361290,21:44:00,21:44:00,3096,25,11905.137,0
3361290,21:45:00,21:45:00,3097,26,12325.585,0
3361290,21:45:00,21:45:00,3098,27,12540.914,0
3361290,21:46:00,21:46:00,3099,28,12964.905,0
3361290,21:46:00,21:46:00,3100,29,13317.308,0
3361290,21:47:00,21:47:00,3101,30,13692.075,0
3361290,21:48:00,21:48:00,3102,31,14429.883,0
3361290,21:49:00,21:49:00,3117,32,14745.017,0
3361290,21:50:00,21:50:00,3118,33,15098.238,
3361290,21:50:00,21:50:00,3119,34,15546.843,0
3361290,21:51:00,21:51:00,3121,35,15867.028,0
3361290,21:51:00,21:51:00,3122,36,16083.984,0
3361290,21:51:00,21:51:00,3123,37,16380.938,0
3361290,21:52:00,21:52:00,3124,38,16612.145,0
3361290,21:52:00,21:52:00,3125,39,16848.592,0
3361290,21:53:00,21:53:00,3126,40,17087.61,0
3361290,21:53:00,21:53:00,15155,41,17466.463,0
3361290,21:54:00,21:54:00,5631,42,18309.65,0
3361290,21:55:00,21:55:00,3139,43,18721.477,0
3361290,21:56:00,21:56:00,3140,44,18964.303,
3361290,21:56:00,21:56:00,3141,45,19428.148,0
3361290,21:57:00,21:57:00,3143,46,19753.709,0
3361290,21:57:00,21:57:00,3144,47,19950.824,0
3361290,21:58:00,21:58:00,3145,48,20280.828,0
3361290,21:58:00,21:58:00,3146,49,20622.846,0
3361290,21:59:00,21:59:00,3147,50,20956.912,0
3361290,22:00:00,22:00:00,3149,51,21460.92,0
3361290,22:00:00,22:00:00,3152,52,21971.13,0
3361290,22:01:00,22:01:00,3153,53,22218.143,0
3361290,22:01:00,22:01:00,3154,54,22549.842,0
3361290,22:02:00,22:02:00,3155,55,22899.98,0
3361290,22:02:00,22:02:00,3157,56,23196.098,0
3361290,22:03:00,22:03:00,3158,57,23415.906,0
3361290,22:03:00,22:03:00,3160,58,23716.768,0
3361290,22:04:00,22:04:00,3162,59,23986.908,0
3361290,22:05:00,22:05:00,3163,60,24478.453,
3361290,22:05:00,22:05:00,3164,61,24683.203,0
3361290,22:05:00,22:05:00,15174,62,24946.414,0
3361290,22:06:00,22:06:00,4715,63,25164.842,0
3361290,22:06:00,22:06:00,4716,64,25349.322,0
3361290,22:07:00,22:07:00,4717,65,25561.072,0
3361290,22:07:00,22:07:00,15175,66,25922.791,0
3361290,22:08:00,22:08:00,16143,67,26197.498,0
3361290,22:08:00,22:08:00,15176,68,26474.396,0
3361290,22:09:00,22:09:00,15177,69,26760.537,0
3361290,22:10:00,22:10:00,15179,70,27135.838,0
3361290,22:10:00,22:10:00,15180,71,27364.244,0
3361290,22:10:00,22:10:00,15181,72,27502.14,0
3361290,22:11:00,22:11:00,15182,73,27889.062,0
3361290,22:12:00,22:12:00,15049,74,28287.291,0
3361290,22:13:00,22:13:00,2097,75,28552.58,
3361291,22:28:00,22:28:00,14133,1,0,
3361291,22:28:00,22:28:00,3074,2,675.5322,0
3361291,22:29:00,22:29:00,14830,3,1189.3828,0
3361291,22:30:00,22:30:00,3072,4,1986.4982,0
3361291,22:31:00,22:31:00,10092,5,2650.346,0
3361291,22:32:00,22:32:00,15015,6,3522.811,0
3361291,22:33:00,22:33:00,3081,7,4079.856,0
3361291,22:34:00,22:34:00,16101,8,4507.342,0
3361291,22:34:00,22:34:00,3083,9,4772.801,0
3361291,22:35:00,22:35:00,3084,10,5691.0625,0
3361291,22:36:00,22:36:00,3085,11,5996.747,0
3361291,22:36:00,22:36:00,16100,12,6599.868,0
3361291,22:37:00,22:37:00,16102,13,6938.019,0
3361291,22:38:00,22:38:00,16103,14,7598.4287,0
3361291,22:38:00,22:38:00,16156,15,7937.797,0
3361291,22:39:00,22:39:00,3086,16,8976.034,0
3361291,22:40:00,22:40:00,3087,17,9197.855,0
3361291,22:40:00,22:40:00,3088,18,9382.647,0
3361291,22:41:00,22:41:00,3089,19,9630.13,
3361291,22:42:00,22:42:00,3091,20,10553.526,0
3361291,22:42:00,22:42:00,3092,21,10785.134,0
3361291,22:43:00,22:43:00,3093,22,11096.172,0
3361291,22:43:00,22:43:00,3094,23,11453.941,0
3361291,22:44:00,22:44:00,3095,24,11631.778,0
3361291,22:44:00,22:44:00,3096,25,11905.137,0
3361291,22:45:00,22:45:00,3097,26,12325.585,0
3361291,22:45:00,22:45:00,3098,27,12540.914,0
3361291,22:46:00,22:46:00,3099,28,12964.905,0
3361291,22:46:00,22:46:00,3100,29,13317.308,0
3361291,22:47:00,22:47:00,3101,30,13692.075,0
3361291,22:48:00,22:48:00,3102,31,14429.883,0
3361291,22:49:00,22:49:00,3117,32,14745.017,0
3361291,22:50:00,22:50:00,3118,33,15098.238,
3361291,22:50:00,22:50:00,3119,34,15546.843,0
3361291,22:51:00,22:51:00,3121,35,15867.028,0
3361291,22:51:00,22:51:00,3122,36,16083.984,0
3361291,22:51:00,22:51:00,3123,37,16380.938,0
3361291,22:52:00,22:52:00,3124,38,16612.145,0
3361291,22:52:00,22:52:00,3125,39,16848.592,0
3361291,22:53:00,22:53:00,3126,40,17087.61,0
3361291,22:53:00,22:53:00,15155,41,17466.463,0
3361291,22:54:00,22:54:00,5631,42,18309.65,0
3361291,22:55:00,22:55:00,3139,43,18721.477,0
3361291,22:56:00,22:56:00,3140,44,18964.303,
3361291,22:56:00,22:56:00,3141,45,19428.148,0
3361291,22:57:00,22:57:00,3143,46,19753.709,0
3361291,22:57:00,22:57:00,3144,47,19950.824,0
3361291,22:58:00,22:58:00,3145,48,20280.828,0
3361291,22:58:00,22:58:00,3146,49,20622.846,0
3361291,22:59:00,22:59:00,3147,50,20956.912,0
3361291,23:00:00,23:00:00,3149,51,21460.92,0
3361291,23:00:00,23:00:00,3152,52,21971.13,0
3361291,23:01:00,23:01:00,3153,53,22218.143,0
3361291,23:01:00,23:01:00,3154,54,22549.842,0
3361291,23:02:00,23:02:00,3155,55,22899.98,0
3361291,23:02:00,23:02:00,3157,56,23196.098,0
3361291,23:03:00,23:03:00,3158,57,23415.906,0
3361291,23:03:00,23:03:00,3160,58,23716.768,0
3361291,23:04:00,23:04:00,3162,59,23986.908,0
3361291,23:05:00,23:05:00,3163,60,24478.453,
3361291,23:05:00,23:05:00,3164,61,24683.203,0
3361291,23:05:00,23:05:00,15174,62,24946.414,0
3361291,23:06:00,23:06:00,4715,63,25164.842,0
3361291,23:06:00,23:06:00,4716,64,25349.322,0
3361291,23:07:00,23:07:00,4717,65,25561.072,0
3361291,23:07:00,23:07:00,15175,66,25922.791,0
3361291,23:08:00,23:08:00,16143,67,26197.498,0
3361291,23:08:00,23:08:00,15176,68,26474.396,0
3361291,23:09:00,23:09:00,15177,69,26760.537,0
3361291,23:10:00,23:10:00,15179,70,27135.838,0
3361291,23:10:00,23:10:00,15180,71,27364.244,0
3361291,23:10:00,23:10:00,15181,72,27502.14,0
3361291,23:11:00,23:11:00,15182,73,27889.062,0
3361291,23:12:00,23:12:00,15049,74,28287.291,0
3361291,23:13:00,23:13:00,2097,75,28552.58,
3361292,15:28:00,15:28:00,14133,1,0,
3361292,15:28:00,15:28:00,3074,2,675.5322,0
3361292,15:29:00,15:29:00,14830,3,1189.3828,0
3361292,15:30:00,15:30:00,3072,4,1986.4982,0
3361292,15:31:00,15:31:00,10092,5,2650.346,0
3361292,15:33:00,15:33:00,15015,6,3522.811,0
3361292,15:33:00,15:33:00,3081,7,4079.856,0
3361292,15:34:00,15:34:00,16101,8,4507.342,0
3361292,15:34:00,15:34:00,3083,9,4772.801,0
3361292,15:36:00,15:36:00,3084,10,5691.0625,0
3361292,15:36:00,15:36:00,3085,11,5996.747,0
3361292,15:37:00,15:37:00,16100,12,6599.868,0
3361292,15:37:00,15:37:00,16102,13,6938.019,0
3361292,15:38:00,15:38:00,16103,14,7598.4287,0
3361292,15:39:00,15:39:00,16156,15,7937.797,0
3361292,15:40:00,15:40:00,3086,16,8976.034,0
3361292,15:41:00,15:41:00,3087,17,9197.855,0
3361292,15:41:00,15:41:00,3088,18,9382.647,0
3361292,15:42:00,15:42:00,3089,19,9630.13,
3361292,15:43:00,15:43:00,3091,20,10553.526,0
3361292,15:44:00,15:44:00,3092,21,10785.134,0
3361292,15:44:00,15:44:00,3093,22,11096.172,0
3361292,15:45:00,15:45:00,3094,23,11453.941,0
3361292,15:45:00,15:45:00,3095,24,11631.778,0
3361292,15:46:00,15:46:00,3096,25,11905.137,0
3361292,15:47:00,15:47:00,3097,26,12325.585,0
3361292,15:47:00,15:47:00,3098,27,12540.914,0
3361292,15:48:00,15:48:00,3099,28,12964.905,0
3361292,15:49:00,15:49:00,3100,29,13317.308,0
3361292,15:50:00,15:50:00,3101,30,13692.075,0
3361292,15:51:00,15:51:00,3102,31,14429.883,0
3361292,15:52:00,15:52:00,3117,32,14745.017,0
3361292,15:53:00,15:53:00,3118,33,15098.238,
3361292,15:53:00,15:53:00,3119,34,15546.843,0
3361292,15:54:00,15:54:00,3121,35,15867.028,0
3361292,15:55:00,15:55:00,3122,36,16083.984,0
3361292,15:55:00,15:55:00,3123,37,16380.938,0
3361292,15:56:00,15:56:00,3124,38,16612.145,0
3361292,15:56:00,15:56:00,3125,39,16848.592,0
3361292,15:57:00,15:57:00,3126,40,17087.61,0
3361292,15:57:00,15:57:00,15155,41,17466.463,0
3361292,15:59:00,15:59:00,5631,42,18309.65,0
3361292,16:00:00,16:00:00,3139,43,18721.477,0
3361292,16:01:00,16:01:00,3140,44,18964.303,
3361292,16:01:00,16:01:00,3141,45,19428.148,0
3361292,16:02:00,16:02:00,3143,46,19753.709,0
3361292,16:02:00,16:02:00,3144,47,19950.824,0
3361292,16:03:00,16:03:00,3145,48,20280.828,0
3361292,16:03:00,16:03:00,3146,49,20622.846,0
3361292,16:04:00,16:04:00,3147,50,20956.912,0
3361292,16:05:00,16:05:00,3149,51,21460.92,0
3361292,16:06:00,16:06:00,3152,52,21971.13,0
3361292,16:06:00,16:06:00,3153,53,22218.143,0
3361292,16:07:00,16:07:00,3154,54,22549.842,0
3361292,16:08:00,16:08:00,3155,55,22899.98,0
3361292,16:08:00,16:08:00,3157,56,23196.098,0
3361292,16:08:00,16:08:00,3158,57,23415.906,0
3361292,16:09:00,16:09:00,3160,58,23716.768,0
3361292,16:09:00,16:09:00,3162,59,23986.908,0
3361292,16:11:00,16:11:00,3163,60,24478.453,
3361292,16:11:00,16:11:00,3164,61,24683.203,0
3361292,16:11:00,16:11:00,15174,62,24946.414,0
3361292,16:12:00,16:12:00,4715,63,25164.842,0
3361292,16:12:00,16:12:00,4716,64,25349.322,0
3361292,16:13:00,16:13:00,4717,65,25561.072,0
3361292,16:13:00,16:13:00,15175,66,25922.791,0
3361292,16:14:00,16:14:00,16143,67,26197.498,0
3361292,16:14:00,16:14:00,15176,68,26474.396,0
3361292,16:15:00,16:15:00,15177,69,26760.537,0
3361292,16:16:00,16:16:00,15179,70,27135.838,0
3361292,16:16:00,16:16:00,15180,71,27364.244,0
3361292,16:16:00,16:16:00,15181,72,27502.14,0
3361292,16:17:00,16:17:00,15182,73,27889.062,0
3361292,16:18:00,16:18:00,15049,74,28287.291,0
3361292,16:19:00,16:19:00,2097,75,28552.58,
3361293,16:28:00,16:28:00,14133,1,0,
3361293,16:28:00,16:28:00,3074,2,675.5322,0
3361293,16:29:00,16:29:00,14830,3,1189.3828,0
3361293,16:30:00,16:30:00,3072,4,1986.4982,0
3361293,16:31:00,16:31:00,10092,5,2650.346,0
3361293,16:33:00,16:33:00,15015,6,3522.811,0
3361293,16:33:00,16:33:00,3081,7,4079.856,0
3361293,16:34:00,16:34:00,16101,8,4507.342,0
3361293,16:34:00,16:34:00,3083,9,4772.801,0
3361293,16:36:00,16:36:00,3084,10,5691.0625,0
3361293,16:36:00,16:36:00,3085,11,5996.747,0
3361293,16:37:00,16:37:00,16100,12,6599.868,0
3361293,16:37:00,16:37:00,16102,13,6938.019,0
3361293,16:38:00,16:38:00,16103,14,7598.4287,0
3361293,16:39:00,16:39:00,16156,15,7937.797,0
3361293,16:40:00,16:40:00,3086,16,8976.034,0
3361293,16:41:00,16:41:00,3087,17,9197.855,0
3361293,16:41:00,16:41:00,3088,18,9382.647,0
3361293,16:42:00,16:42:00,3089,19,9630.13,
3361293,16:43:00,16:43:00,3091,20,10553.526,0
3361293,16:44:00,16:44:00,3092,21,10785.134,0
3361293,16:44:00,16:44:00,3093,22,11096.172,0
3361293,16:45:00,16:45:00,3094,23,11453.941,0
3361293,16:45:00,16:45:00,3095,24,11631.778,0
3361293,16:46:00,16:46:00,3096,25,11905.137,0
3361293,16:46:00,16:46:00,3097,26,12325.585,0
3361293,16:47:00,16:47:00,3098,27,12540.914,0
3361293,16:48:00,16:48:00,3099,28,12964.905,0
3361293,16:48:00,16:48:00,3100,29,13317.308,0
3361293,16:49:00,16:49:00,3101,30,13692.075,0
3361293,16:50:00,16:50:00,3102,31,14429.883,0
3361293,16:51:00,16:51:00,3117,32,14745.017,0
3361293,16:52:00,16:52:00,3118,33,15098.238,
3361293,16:52:00,16:52:00,3119,34,15546.843,0
3361293,16:53:00,16:53:00,3121,35,15867.028,0
3361293,16:53:00,16:53:00,3122,36,16083.984,0
3361293,16:54:00,16:54:00,3123,37,16380.938,0
3361293,16:54:00,16:54:00,3124,38,16612.145,0
3361293,16:55:00,16:55:00,3125,39,16848.592,0
3361293,16:55:00,16:55:00,3126,40,17087.61,0
3361293,16:56:00,16:56:00,15155,41,17466.463,0
3361293,16:57:00,16:57:00,5631,42,18309.65,0
3361293,16:58:00,16:58:00,3139,43,18721.477,0
3361293,16:59:00,16:59:00,3140,44,18964.303,
3361293,16:59:00,16:59:00,3141,45,19428.148,0
3361293,17:00:00,17:00:00,3143,46,19753.709,0
3361293,17:00:00,17:00:00,3144,47,19950.824,0
3361293,17:01:00,17:01:00,3145,48,20280.828,0
3361293,17:01:00,17:01:00,3146,49,20622.846,0
3361293,17:02:00,17:02:00,3147,50,20956.912,0
3361293,17:03:00,17:03:00,3149,51,21460.92,0
3361293,17:04:00,17:04:00,3152,52,21971.13,0
3361293,17:04:00,17:04:00,3153,53,22218.143,0
3361293,17:05:00,17:05:00,3154,54,22549.842,0
3361293,17:06:00,17:06:00,3155,55,22899.98,0
3361293,17:06:00,17:06:00,3157,56,23196.098,0
3361293,17:06:00,17:06:00,3158,57,23415.906,0
3361293,17:07:00,17:07:00,3160,58,23716.768,0
3361293,17:07:00,17:07:00,3162,59,23986.908,0
3361293,17:09:00,17:09:00,3163,60,24478.453,
3361293,17:09:00,17:09:00,3164,61,24683.203,0
3361293,17:09:00,17:09:00,15174,62,24946.414,0
3361293,17:10:00,17:10:00,4715,63,25164.842,0
3361293,17:10:00,17:10:00,4716,64,25349.322,0
3361293,17:11:00,17:11:00,4717,65,25561.072,0
3361293,17:11:00,17:11:00,15175,66,25922.791,0
3361293,17:12:00,17:12:00,16143,67,26197.498,0
3361293,17:12:00,17:12:00,15176,68,26474.396,0
3361293,17:13:00,17:13:00,15177,69,26760.537,0
3361293,17:14:00,17:14:00,15179,70,27135.838,0
3361293,17:14:00,17:14:00,15180,71,27364.244,0
3361293,17:14:00,17:14:00,15181,72,27502.14,0
3361293,17:15:00,17:15:00,15182,73,27889.062,0
3361293,17:16:00,17:16:00,15049,74,28287.291,0
3361293,17:17:00,17:17:00,2097,75,28552.58,
3361294,17:28:00,17:28:00,14133,1,0,
3361294,17:28:00,17:28:00,3074,2,675.5322,0
3361294,17:29:00,17:29:00,14830,3,1189.3828,0
3361294,17:30:00,17:30:00,3072,4,1986.4982,0
3361294,17:31:00,17:31:00,10092,5,2650.346,0
3361294,17:33:00,17:33:00,15015,6,3522.811,0
3361294,17:33:00,17:33:00,3081,7,4079.856,0
3361294,17:34:00,17:34:00,16101,8,4507.342,0
3361294,17:34:00,17:34:00,3083,9,4772.801,0
3361294,17:36:00,17:36:00,3084,10,5691.0625,0
3361294,17:36:00,17:36:00,3085,11,5996.747,0
3361294,17:37:00,17:37:00,16100,12,6599.868,0
3361294,17:37:00,17:37:00,16102,13,6938.019,0
3361294,17:38:00,17:38:00,16103,14,7598.4287,0
3361294,17:39:00,17:39:00,16156,15,7937.797,0
3361294,17:40:00,17:40:00,3086,16,8976.034,0
3361294,17:41:00,17:41:00,3087,17,9197.855,0
3361294,17:41:00,17:41:00,3088,18,9382.647,0
3361294,17:42:00,17:42:00,3089,19,9630.13,
3361294,17:43:00,17:43:00,3091,20,10553.526,0
3361294,17:44:00,17:44:00,3092,21,10785.134,0
3361294,17:44:00,17:44:00,3093,22,11096.172,0
3361294,17:45:00,17:45:00,3094,23,11453.941,0
3361294,17:45:00,17:45:00,3095,24,11631.778,0
3361294,17:46:00,17:46:00,3096,25,11905.137,0
3361294,17:46:00,17:46:00,3097,26,12325.585,0
3361294,17:47:00,17:47:00,3098,27,12540.914,0
3361294,17:48:00,17:48:00,3099,28,12964.905,0
3361294,17:48:00,17:48:00,3100,29,13317.308,0
3361294,17:49:00,17:49:00,3101,30,13692.075,0
3361294,17:50:00,17:50:00,3102,31,14429.883,0
3361294,17:51:00,17:51:00,3117,32,14745.017,0
3361294,17:52:00,17:52:00,3118,33,15098.238,
3361294,17:52:00,17:52:00,3119,34,15546.843,0
3361294,17:53:00,17:53:00,3121,35,15867.028,0
3361294,17:53:00,17:53:00,3122,36,16083.984,0
3361294,17:53:00,17:53:00,3123,37,16380.938,0
3361294,17:54:00,17:54:00,3124,38,16612.145,0
3361294,17:54:00,17:54:00,3125,39,16848.592,0
3361294,17:55:00,17:55:00,3126,40,17087.61,0
3361294,17:55:00,17:55:00,15155,41,17466.463,0
3361294,17:56:00,17:56:00,5631,42,18309.65,0
3361294,17:57:00,17:57:00,3139,43,18721.477,0
3361294,17:58:00,17:58:00,3140,44,18964.303,
3361294,17:58:00,17:58:00,3141,45,19428.148,0
3361294,17:59:00,17:59:00,3143,46,19753.709,0
3361294,17:59:00,17:59:00,3144,47,19950.824,0
3361294,18:00:00,18:00:00,3145,48,20280.828,0
3361294,18:00:00,18:00:00,3146,49,20622.846,0
3361294,18:01:00,18:01:00,3147,50,20956.912,0
3361294,18:02:00,18:02:00,3149,51,21460.92,0
3361294,18:02:00,18:02:00,3152,52,21971.13,0
3361294,18:03:00,18:03:00,3153,53,22218.143,0
3361294,18:03:00,18:03:00,3154,54,22549.842,0
3361294,18:04:00,18:04:00,3155,55,22899.98,0
3361294,18:04:00,18:04:00,3157,56,23196.098,0
3361294,18:05:00,18:05:00,3158,57,23415.906,0
3361294,18:05:00,18:05:00,3160,58,23716.768,0
3361294,18:06:00,18:06:00,3162,59,23986.908,0
3361294,18:07:00,18:07:00,3163,60,24478.453,
3361294,18:07:00,18:07:00,3164,61,24683.203,0
3361294,18:07:00,18:07:00,15174,62,24946.414,0
3361294,18:08:00,18:08:00,4715,63,25164.842,0
3361294,18:08:00,18:08:00,4716,64,25349.322,0
3361294,18:09:00,18:09:00,4717,65,25561.072,0
3361294,18:09:00,18:09:00,15175,66,25922.791,0
3361294,18:10:00,18:10:00,16143,67,26197.498,0
3361294,18:10:00,18:10:00,15176,68,26474.396,0
3361294,18:11:00,18:11:00,15177,69,26760.537,0
3361294,18:12:00,18:12:00,15179,70,27135.838,0
3361294,18:12:00,18:12:00,15180,71,27364.244,0
3361294,18:12:00,18:12:00,15181,72,27502.14,0
3361294,18:13:00,18:13:00,15182,73,27889.062,0
3361294,18:14:00,18:14:00,15049,74,28287.291,0
3361294,18:15:00,18:15:00,2097,75,28552.58,
3361295,18:28:00,18:28:00,14133,1,0,
3361295,18:28:00,18:28:00,3074,2,675.5322,0
3361295,18:29:00,18:29:00,14830,3,1189.3828,0
3361295,18:30:00,18:30:00,3072,4,1986.4982,0
3361295,18:31:00,18:31:00,10092,5,2650.346,0
3361295,18:32:00,18:32:00,15015,6,3522.811,0
3361295,18:33:00,18:33:00,3081,7,4079.856,0
3361295,18:34:00,18:34:00,16101,8,4507.342,0
3361295,18:34:00,18:34:00,3083,9,4772.801,0
3361295,18:35:00,18:35:00,3084,10,5691.0625,0
3361295,18:36:00,18:36:00,3085,11,5996.747,0
3361295,18:36:00,18:36:00,16100,12,6599.868,0
3361295,18:37:00,18:37:00,16102,13,6938.019,0
3361295,18:38:00,18:38:00,16103,14,7598.4287,0
3361295,18:38:00,18:38:00,16156,15,7937.797,0
3361295,18:39:00,18:39:00,3086,16,8976.034,0
3361295,18:40:00,18:40:00,3087,17,9197.855,0
3361295,18:40:00,18:40:00,3088,18,9382.647,0
3361295,18:41:00,18:41:00,3089,19,9630.13,
3361295,18:42:00,18:42:00,3091,20,10553.526,0
3361295,18:42:00,18:42:00,3092,21,10785.134,0
3361295,18:43:00,18:43:00,3093,22,11096.172,0
3361295,18:43:00,18:43:00,3094,23,11453.941,0
3361295,18:44:00,18:44:00,3095,24,11631.778,0
3361295,18:44:00,18:44:00,3096,25,11905.137,0
3361295,18:45:00,18:45:00,3097,26,12325.585,0
3361295,18:45:00,18:45:00,3098,27,12540.914,0
3361295,18:46:00,18:46:00,3099,28,12964.905,0
3361295,18:46:00,18:46:00,3100,29,13317.308,0
3361295,18:47:00,18:47:00,3101,30,13692.075,0
3361295,18:48:00,18:48:00,3102,31,14429.883,0
3361295,18:49:00,18:49:00,3117,32,14745.017,0
3361295,18:50:00,18:50:00,3118,33,15098.238,
3361295,18:50:00,18:50:00,3119,34,15546.843,0
3361295,18:51:00,18:51:00,3121,35,15867.028,0
3361295,18:51:00,18:51:00,3122,36,16083.984,0
3361295,18:51:00,18:51:00,3123,37,16380.938,0
3361295,18:52:00,18:52:00,3124,38,16612.145,0
3361295,18:52:00,18:52:00,3125,39,16848.592,0
3361295,18:53:00,18:53:00,3126,40,17087.61,0
3361295,18:53:00,18:53:00,15155,41,17466.463,0
3361295,18:54:00,18:54:00,5631,42,18309.65,0
3361295,18:55:00,18:55:00,3139,43,18721.477,0
3361295,18:56:00,18:56:00,3140,44,18964.303,
3361295,18:56:00,18:56:00,3141,45,19428.148,0
3361295,18:57:00,18:57:00,3143,46,19753.709,0
3361295,18:57:00,18:57:00,3144,47,19950.824,0
3361295,18:58:00,18:58:00,3145,48,20280.828,0
3361295,18:58:00,18:58:00,3146,49,20622.846,0
3361295,18:59:00,18:59:00,3147,50,20956.912,0
3361295,19:00:00,19:00:00,3149,51,21460.92,0
3361295,19:00:00,19:00:00,3152,52,21971.13,0
3361295,19:01:00,19:01:00,3153,53,22218.143,0
3361295,19:01:00,19:01:00,3154,54,22549.842,0
3361295,19:02:00,19:02:00,3155,55,22899.98,0
3361295,19:02:00,19:02:00,3157,56,23196.098,0
3361295,19:03:00,19:03:00,3158,57,23415.906,0
3361295,19:03:00,19:03:00,3160,58,23716.768,0
3361295,19:04:00,19:04:00,3162,59,23986.908,0
3361295,19:05:00,19:05:00,3163,60,24478.453,
3361295,19:05:00,19:05:00,3164,61,24683.203,0
3361295,19:05:00,19:05:00,15174,62,24946.414,0
3361295,19:06:00,19:06:00,4715,63,25164.842,0
3361295,19:06:00,19:06:00,4716,64,25349.322,0
3361295,19:07:00,19:07:00,4717,65,25561.072,0
3361295,19:07:00,19:07:00,15175,66,25922.791,0
3361295,19:08:00,19:08:00,16143,67,26197.498,0
3361295,19:08:00,19:08:00,15176,68,26474.396,0
3361295,19:09:00,19:09:00,15177,69,26760.537,0
3361295,19:10:00,19:10:00,15179,70,27135.838,0
3361295,19:10:00,19:10:00,15180,71,27364.244,0
3361295,19:10:00,19:10:00,15181,72,27502.14,0
3361295,19:11:00,19:11:00,15182,73,27889.062,0
3361295,19:12:00,19:12:00,15049,74,28287.291,0
3361295,19:13:00,19:13:00,2097,75,28552.58,
3361296,19:28:00,19:28:00,14133,1,0,
3361296,19:28:00,19:28:00,3074,2,675.5322,0
3361296,19:29:00,19:29:00,14830,3,1189.3828,0
3361296,19:30:00,19:30:00,3072,4,1986.4982,0
3361296,19:31:00,19:31:00,10092,5,2650.346,0
3361296,19:32:00,19:32:00,15015,6,3522.811,0
3361296,19:33:00,19:33:00,3081,7,4079.856,0
3361296,19:34:00,19:34:00,16101,8,4507.342,0
3361296,19:34:00,19:34:00,3083,9,4772.801,0
3361296,19:35:00,19:35:00,3084,10,5691.0625,0
3361296,19:36:00,19:36:00,3085,11,5996.747,0
3361296,19:36:00,19:36:00,16100,12,6599.868,0
3361296,19:37:00,19:37:00,16102,13,6938.019,0
3361296,19:38:00,19:38:00,16103,14,7598.4287,0
3361296,19:38:00,19:38:00,16156,15,7937.797,0
3361296,19:39:00,19:39:00,3086,16,8976.034,0
3361296,19:40:00,19:40:00,3087,17,9197.855,0
3361296,19:40:00,19:40:00,3088,18,9382.647,0
3361296,19:41:00,19:41:00,3089,19,9630.13,
3361296,19:42:00,19:42:00,3091,20,10553.526,0
3361296,19:42:00,19:42:00,3092,21,10785.134,0
3361296,19:43:00,19:43:00,3093,22,11096.172,0
3361296,19:43:00,19:43:00,3094,23,11453.941,0
3361296,19:44:00,19:44:00,3095,24,11631.778,0
3361296,19:44:00,19:44:00,3096,25,11905.137,0
3361296,19:45:00,19:45:00,3097,26,12325.585,0
3361296,19:45:00,19:45:00,3098,27,12540.914,0
3361296,19:46:00,19:46:00,3099,28,12964.905,0
3361296,19:46:00,19:46:00,3100,29,13317.308,0
3361296,19:47:00,19:47:00,3101,30,13692.075,0
3361296,19:48:00,19:48:00,3102,31,14429.883,0
3361296,19:49:00,19:49:00,3117,32,14745.017,0
3361296,19:50:00,19:50:00,3118,33,15098.238,
3361296,19:50:00,19:50:00,3119,34,15546.843,0
3361296,19:51:00,19:51:00,3121,35,15867.028,0
3361296,19:51:00,19:51:00,3122,36,16083.984,0
3361296,19:51:00,19:51:00,3123,37,16380.938,0
3361296,19:52:00,19:52:00,3124,38,16612.145,0
3361296,19:52:00,19:52:00,3125,39,16848.592,0
3361296,19:53:00,19:53:00,3126,40,17087.61,0
3361296,19:53:00,19:53:00,15155,41,17466.463,0
3361296,19:54:00,19:54:00,5631,42,18309.65,0
3361296,19:55:00,19:55:00,3139,43,18721.477,0
3361296,19:56:00,19:56:00,3140,44,18964.303,
3361296,19:56:00,19:56:00,3141,45,19428.148,0
3361296,19:57:00,19:57:00,3143,46,19753.709,0
3361296,19:57:00,19:57:00,3144,47,19950.824,0
3361296,19:58:00,19:58:00,3145,48,20280.828,0
3361296,19:58:00,19:58:00,3146,49,20622.846,0
3361296,19:59:00,19:59:00,3147,50,20956.912,0
3361296,20:00:00,20:00:00,3149,51,21460.92,0
3361296,20:00:00,20:00:00,3152,52,21971.13,0
3361296,20:01:00,20:01:00,3153,53,22218.143,0
3361296,20:01:00,20:01:00,3154,54,22549.842,0
3361296,20:02:00,20:02:00,3155,55,22899.98,0
3361296,20:02:00,20:02:00,3157,56,23196.098,0
3361296,20:03:00,20:03:00,3158,57,23415.906,0
3361296,20:03:00,20:03:00,3160,58,23716.768,0
3361296,20:04:00,20:04:00,3162,59,23986.908,0
3361296,20:05:00,20:05:00,3163,60,24478.453,
3361296,20:05:00,20:05:00,3164,61,24683.203,0
3361296,20:05:00,20:05:00,15174,62,24946.414,0
3361296,20:06:00,20:06:00,4715,63,25164.842,0
3361296,20:06:00,20:06:00,4716,64,25349.322,0
3361296,20:07:00,20:07:00,4717,65,25561.072,0
3361296,20:07:00,20:07:00,15175,66,25922.791,0
3361296,20:08:00,20:08:00,16143,67,26197.498,0
3361296,20:08:00,20:08:00,15176,68,26474.396,0
3361296,20:09:00,20:09:00,15177,69,26760.537,0
3361296,20:10:00,20:10:00,15179,70,27135.838,0
3361296,20:10:00,20:10:00,15180,71,27364.244,0
3361296,20:10:00,20:10:00,15181,72,27502.14,0
3361296,20:11:00,20:11:00,15182,73,27889.062,0
3361296,20:12:00,20:12:00,15049,74,28287.291,0
3361296,20:13:00,20:13:00,2097,75,28552.58,
3361297,20:28:00,20:28:00,14133,1,0,
3361297,20:28:00,20:28:00,3074,2,675.5322,0
3361297,20:29:00,20:29:00,14830,3,1189.3828,0
3361297,20:30:00,20:30:00,3072,4,1986.4982,0
3361297,20:31:00,20:31:00,10092,5,2650.346,0
3361297,20:32:00,20:32:00,15015,6,3522.811,0
3361297,20:33:00,20:33:00,3081,7,4079.856,0
3361297,20:34:00,20:34:00,16101,8,4507.342,0
3361297,20:34:00,20:34:00,3083,9,4772.801,0
3361297,20:35:00,20:35:00,3084,10,5691.0625,0
3361297,20:36:00,20:36:00,3085,11,5996.747,0
3361297,20:36:00,20:36:00,16100,12,6599.868,0
3361297,20:37:00,20:37:00,16102,13,6938.019,0
3361297,20:38:00,20:38:00,16103,14,7598.4287,0
3361297,20:38:00,20:38:00,16156,15,7937.797,0
3361297,20:39:00,20:39:00,3086,16,8976.034,0
3361297,20:40:00,20:40:00,3087,17,9197.855,0
3361297,20:40:00,20:40:00,3088,18,9382.647,0
3361297,20:41:00,20:41:00,3089,19,9630.13,
3361297,20:42:00,20:42:00,3091,20,10553.526,0
3361297,20:42:00,20:42:00,3092,21,10785.134,0
3361297,20:43:00,20:43:00,3093,22,11096.172,0
3361297,20:43:00,20:43:00,3094,23,11453.941,0
3361297,20:44:00,20:44:00,3095,24,11631.778,0
3361297,20:44:00,20:44:00,3096,25,11905.137,0
3361297,20:45:00,20:45:00,3097,26,12325.585,0
3361297,20:45:00,20:45:00,3098,27,12540.914,0
3361297,20:46:00,20:46:00,3099,28,12964.905,0
3361297,20:46:00,20:46:00,3100,29,13317.308,0
3361297,20:47:00,20:47:00,3101,30,13692.075,0
3361297,20:48:00,20:48:00,3102,31,14429.883,0
3361297,20:49:00,20:49:00,3117,32,14745.017,0
3361297,20:50:00,20:50:00,3118,33,15098.238,
3361297,20:50:00,20:50:00,3119,34,15546.843,0
3361297,20:51:00,20:51:00,3121,35,15867.028,0
3361297,20:51:00,20:51:00,3122,36,16083.984,0
3361297,20:51:00,20:51:00,3123,37,16380.938,0
3361297,20:52:00,20:52:00,3124,38,16612.145,0
3361297,20:52:00,20:52:00,3125,39,16848.592,0
3361297,20:53:00,20:53:00,3126,40,17087.61,0
3361297,20:53:00,20:53:00,15155,41,17466.463,0
3361297,20:54:00,20:54:00,5631,42,18309.65,0
3361297,20:55:00,20:55:00,3139,43,18721.477,0
3361297,20:56:00,20:56:00,3140,44,18964.303,
3361297,20:56:00,20:56:00,3141,45,19428.148,0
3361297,20:57:00,20:57:00,3143,46,19753.709,0
3361297,20:57:00,20:57:00,3144,47,19950.824,0
3361297,20:58:00,20:58:00,3145,48,20280.828,0
3361297,20:58:00,20:58:00,3146,49,20622.846,0
3361297,20:59:00,20:59:00,3147,50,20956.912,0
3361297,21:00:00,21:00:00,3149,51,21460.92,0
3361297,21:00:00,21:00:00,3152,52,21971.13,0
3361297,21:01:00,21:01:00,3153,53,22218.143,0
3361297,21:01:00,21:01:00,3154,54,22549.842,0
3361297,21:02:00,21:02:00,3155,55,22899.98,0
3361297,21:02:00,21:02:00,3157,56,23196.098,0
3361297,21:03:00,21:03:00,3158,57,23415.906,0
3361297,21:03:00,21:03:00,3160,58,23716.768,0
3361297,21:04:00,21:04:00,3162,59,23986.908,0
3361297,21:05:00,21:05:00,3163,60,24478.453,
3361297,21:05:00,21:05:00,3164,61,24683.203,0
3361297,21:05:00,21:05:00,15174,62,24946.414,0
3361297,21:06:00,21:06:00,4715,63,25164.842,0
3361297,21:06:00,21:06:00,4716,64,25349.322,0
3361297,21:07:00,21:07:00,4717,65,25561.072,0
3361297,21:07:00,21:07:00,15175,66,25922.791,0
3361297,21:08:00,21:08:00,16143,67,26197.498,0
3361297,21:08:00,21:08:00,15176,68,26474.396,0
3361297,21:09:00,21:09:00,15177,69,26760.537,0
3361297,21:10:00,21:10:00,15179,70,27135.838,0
3361297,21:10:00,21:10:00,15180,71,27364.244,0
3361297,21:10:00,21:10:00,15181,72,27502.14,0
3361297,21:11:00,21:11:00,15182,73,27889.062,0
3361297,21:12:00,21:12:00,15049,74,28287.291,0
3361297,21:13:00,21:13:00,2097,75,28552.58,
3361298,06:28:00,06:28:00,14133,1,0,
3361298,06:28:00,06:28:00,3074,2,675.5322,0
3361298,06:29:00,06:29:00,14830,3,1189.3828,0
3361298,06:30:00,06:30:00,3072,4,1986.4982,0
3361298,06:31:00,06:31:00,10092,5,2650.346,0
3361298,06:33:00,06:33:00,15015,6,3522.811,0
3361298,06:33:00,06:33:00,3081,7,4079.856,0
3361298,06:34:00,06:34:00,16101,8,4507.342,0
3361298,06:34:00,06:34:00,3083,9,4772.801,0
3361298,06:36:00,06:36:00,3084,10,5691.0625,0
3361298,06:36:00,06:36:00,3085,11,5996.747,0
3361298,06:37:00,06:37:00,16100,12,6599.868,0
3361298,06:37:00,06:37:00,16102,13,6938.019,0
3361298,06:38:00,06:38:00,16103,14,7598.4287,0
3361298,06:39:00,06:39:00,16156,15,7937.797,0
3361298,06:40:00,06:40:00,3086,16,8976.034,0
3361298,06:41:00,06:41:00,3087,17,9197.855,0
3361298,06:41:00,06:41:00,3088,18,9382.647,0
3361298,06:42:00,06:42:00,3089,19,9630.13,
3361298,06:43:00,06:43:00,3091,20,10553.526,0
3361298,06:44:00,06:44:00,3092,21,10785.134,0
3361298,06:44:00,06:44:00,3093,22,11096.172,0
3361298,06:45:00,06:45:00,3094,23,11453.941,0
3361298,06:45:00,06:45:00,3095,24,11631.778,0
3361298,06:46:00,06:46:00,3096,25,11905.137,0
3361298,06:47:00,06:47:00,3097,26,12325.585,0
3361298,06:47:00,06:47:00,3098,27,12540.914,0
3361298,06:48:00,06:48:00,3099,28,12964.905,0
3361298,06:49:00,06:49:00,3100,29,13317.308,0
3361298,06:50:00,06:50:00,3101,30,13692.075,0
3361298,06:51:00,06:51:00,3102,31,14429.883,0
3361298,06:52:00,06:52:00,3117,32,14745.017,0
3361298,06:53:00,06:53:00,3118,33,15098.238,
3361298,06:53:00,06:53:00,3119,34,15546.843,0
3361298,06:54:00,06:54:00,3121,35,15867.028,0
3361298,06:55:00,06:55:00,3122,36,16083.984,0
3361298,06:55:00,06:55:00,3123,37,16380.938,0
3361298,06:56:00,06:56:00,3124,38,16612.145,0
3361298,06:56:00,06:56:00,3125,39,16848.592,0
3361298,06:57:00,06:57:00,3126,40,17087.61,0
3361298,06:57:00,06:57:00,15155,41,17466.463,0
3361298,06:59:00,06:59:00,5631,42,18309.65,0
3361298,07:00:00,07:00:00,3139,43,18721.477,0
3361298,07:01:00,07:01:00,3140,44,18964.303,
3361298,07:01:00,07:01:00,3141,45,19428.148,0
3361298,07:02:00,07:02:00,3143,46,19753.709,0
3361298,07:02:00,07:02:00,3144,47,19950.824,0
3361298,07:03:00,07:03:00,3145,48,20280.828,0
3361298,07:03:00,07:03:00,3146,49,20622.846,0
3361298,07:04:00,07:04:00,3147,50,20956.912,0
3361298,07:05:00,07:05:00,3149,51,21460.92,0
3361298,07:06:00,07:06:00,3152,52,21971.13,0
3361298,07:06:00,07:06:00,3153,53,22218.143,0
3361298,07:07:00,07:07:00,3154,54,22549.842,0
3361298,07:08:00,07:08:00,3155,55,22899.98,0
3361298,07:08:00,07:08:00,3157,56,23196.098,0
3361298,07:08:00,07:08:00,3158,57,23415.906,0
3361298,07:09:00,07:09:00,3160,58,23716.768,0
3361298,07:09:00,07:09:00,3162,59,23986.908,0
3361298,07:11:00,07:11:00,3163,60,24478.453,
3361298,07:11:00,07:11:00,3164,61,24683.203,0
3361298,07:11:00,07:11:00,15174,62,24946.414,0
3361298,07:12:00,07:12:00,4715,63,25164.842,0
3361298,07:12:00,07:12:00,4716,64,25349.322,0
3361298,07:13:00,07:13:00,4717,65,25561.072,0
3361298,07:13:00,07:13:00,15175,66,25922.791,0
3361298,07:14:00,07:14:00,16143,67,26197.498,0
3361298,07:14:00,07:14:00,15176,68,26474.396,0
3361298,07:15:00,07:15:00,15177,69,26760.537,0
3361298,07:16:00,07:16:00,15179,70,27135.838,0
3361298,07:16:00,07:16:00,15180,71,27364.244,0
3361298,07:16:00,07:16:00,15181,72,27502.14,0
3361298,07:17:00,07:17:00,15182,73,27889.062,0
3361298,07:18:00,07:18:00,15049,74,28287.291,0
3361298,07:19:00,07:19:00,2097,75,28552.58,
3361299,07:28:00,07:28:00,14133,1,0,
3361299,07:28:00,07:28:00,3074,2,675.5322,0
3361299,07:29:00,07:29:00,14830,3,1189.3828,0
3361299,07:30:00,07:30:00,3072,4,1986.4982,0
3361299,07:31:00,07:31:00,10092,5,2650.346,0
3361299,07:33:00,07:33:00,15015,6,3522.811,0
3361299,07:33:00,07:33:00,3081,7,4079.856,0
3361299,07:34:00,07:34:00,16101,8,4507.342,0
3361299,07:34:00,07:34:00,3083,9,4772.801,0
3361299,07:36:00,07:36:00,3084,10,5691.0625,0
3361299,07:36:00,07:36:00,3085,11,5996.747,0
3361299,07:37:00,07:37:00,16100,12,6599.868,0
3361299,07:37:00,07:37:00,16102,13,6938.019,0
3361299,07:38:00,07:38:00,16103,14,7598.4287,0
3361299,07:39:00,07:39:00,16156,15,7937.797,0
3361299,07:40:00,07:40:00,3086,16,8976.034,0
3361299,07:41:00,07:41:00,3087,17,9197.855,0
3361299,07:41:00,07:41:00,3088,18,9382.647,0
3361299,07:42:00,07:42:00,3089,19,9630.13,
3361299,07:43:00,07:43:00,3091,20,10553.526,0
3361299,07:44:00,07:44:00,3092,21,10785.134,0
3361299,07:44:00,07:44:00,3093,22,11096.172,0
3361299,07:45:00,07:45:00,3094,23,11453.941,0
3361299,07:45:00,07:45:00,3095,24,11631.778,0
3361299,07:46:00,07:46:00,3096,25,11905.137,0
3361299,07:47:00,07:47:00,3097,26,12325.585,0
3361299,07:47:00,07:47:00,3098,27,12540.914,0
3361299,07:48:00,07:48:00,3099,28,12964.905,0
3361299,07:49:00,07:49:00,3100,29,13317.308,0
3361299,07:50:00,07:50:00,3101,30,13692.075,0
3361299,07:51:00,07:51:00,3102,31,14429.883,0
3361299,07:52:00,07:52:00,3117,32,14745.017,0
3361299,07:53:00,07:53:00,3118,33,15098.238,
3361299,07:53:00,07:53:00,3119,34,15546.843,0
3361299,07:54:00,07:54:00,3121,35,15867.028,0
3361299,07:55:00,07:55:00,3122,36,16083.984,0
3361299,07:55:00,07:55:00,3123,37,16380.938,0
3361299,07:56:00,07:56:00,3124,38,16612.145,0
3361299,07:56:00,07:56:00,3125,39,16848.592,0
3361299,07:57:00,07:57:00,3126,40,17087.61,0
3361299,07:57:00,07:57:00,15155,41,17466.463,0
3361299,07:59:00,07:59:00,5631,42,18309.65,0
3361299,08:00:00,08:00:00,3139,43,18721.477,0
3361299,08:01:00,08:01:00,3140,44,18964.303,
3361299,08:01:00,08:01:00,3141,45,19428.148,0
3361299,08:02:00,08:02:00,3143,46,19753.709,0
3361299,08:02:00,08:02:00,3144,47,19950.824,0
3361299,08:03:00,08:03:00,3145,48,20280.828,0
3361299,08:03:00,08:03:00,3146,49,20622.846,0
3361299,08:04:00,08:04:00,3147,50,20956.912,0
3361299,08:05:00,08:05:00,3149,51,21460.92,0
3361299,08:06:00,08:06:00,3152,52,21971.13,0
3361299,08:06:00,08:06:00,3153,53,22218.143,0
3361299,08:07:00,08:07:00,3154,54,22549.842,0
3361299,08:08:00,08:08:00,3155,55,22899.98,0
3361299,08:08:00,08:08:00,3157,56,23196.098,0
3361299,08:08:00,08:08:00,3158,57,23415.906,0
3361299,08:09:00,08:09:00,3160,58,23716.768,0
3361299,08:09:00,08:09:00,3162,59,23986.908,0
3361299,08:11:00,08:11:00,3163,60,24478.453,
3361299,08:11:00,08:11:00,3164,61,24683.203,0
3361299,08:11:00,08:11:00,15174,62,24946.414,0
3361299,08:12:00,08:12:00,4715,63,25164.842,0
3361299,08:12:00,08:12:00,4716,64,25349.322,0
3361299,08:13:00,08:13:00,4717,65,25561.072,0
3361299,08:13:00,08:13:00,15175,66,25922.791,0
3361299,08:14:00,08:14:00,16143,67,26197.498,0
3361299,08:14:00,08:14:00,15176,68,26474.396,0
3361299,08:15:00,08:15:00,15177,69,26760.537,0
3361299,08:16:00,08:16:00,15179,70,27135.838,0
3361299,08:16:00,08:16:00,15180,71,27364.244,0
3361299,08:16:00,08:16:00,15181,72,27502.14,0
3361299,08:17:00,08:17:00,15182,73,27889.062,0
3361299,08:18:00,08:18:00,15049,74,28287.291,0
3361299,08:19:00,08:19:00,2097,75,28552.58,
3361300,08:28:00,08:28:00,14133,1,0,
3361300,08:28:00,08:28:00,3074,2,675.5322,0
3361300,08:29:00,08:29:00,14830,3,1189.3828,0
3361300,08:30:00,08:30:00,3072,4,1986.4982,0
3361300,08:31:00,08:31:00,10092,5,2650.346,0
3361300,08:33:00,08:33:00,15015,6,3522.811,0
3361300,08:33:00,08:33:00,3081,7,4079.856,0
3361300,08:34:00,08:34:00,16101,8,4507.342,0
3361300,08:34:00,08:34:00,3083,9,4772.801,0
3361300,08:36:00,08:36:00,3084,10,5691.0625,0
3361300,08:36:00,08:36:00,3085,11,5996.747,0
3361300,08:37:00,08:37:00,16100,12,6599.868,0
3361300,08:37:00,08:37:00,16102,13,6938.019,0
3361300,08:38:00,08:38:00,16103,14,7598.4287,0
3361300,08:39:00,08:39:00,16156,15,7937.797,0
3361300,08:40:00,08:40:00,3086,16,8976.034,0
3361300,08:41:00,08:41:00,3087,17,9197.855,0
3361300,08:41:00,08:41:00,3088,18,9382.647,0
3361300,08:42:00,08:42:00,3089,19,9630.13,
3361300,08:43:00,08:43:00,3091,20,10553.526,0
3361300,08:44:00,08:44:00,3092,21,10785.134,0
3361300,08:44:00,08:44:00,3093,22,11096.172,0
3361300,08:45:00,08:45:00,3094,23,11453.941,0
3361300,08:45:00,08:45:00,3095,24,11631.778,0
3361300,08:46:00,08:46:00,3096,25,11905.137,0
3361300,08:47:00,08:47:00,3097,26,12325.585,0
3361300,08:47:00,08:47:00,3098,27,12540.914,0
3361300,08:48:00,08:48:00,3099,28,12964.905,0
3361300,08:49:00,08:49:00,3100,29,13317.308,0
3361300,08:50:00,08:50:00,3101,30,13692.075,0
3361300,08:51:00,08:51:00,3102,31,14429.883,0
3361300,08:52:00,08:52:00,3117,32,14745.017,0
3361300,08:53:00,08:53:00,3118,33,15098.238,
3361300,08:53:00,08:53:00,3119,34,15546.843,0
3361300,08:54:00,08:54:00,3121,35,15867.028,0
3361300,08:55:00,08:55:00,3122,36,16083.984,0
3361300,08:55:00,08:55:00,3123,37,16380.938,0
3361300,08:56:00,08:56:00,3124,38,16612.145,0
3361300,08:56:00,08:56:00,3125,39,16848.592,0
3361300,08:57:00,08:57:00,3126,40,17087.61,0
3361300,08:57:00,08:57:00,15155,41,17466.463,0
3361300,08:59:00,08:59:00,5631,42,18309.65,0
3361300,09:00:00,09:00:00,3139,43,18721.477,0
3361300,09:01:00,09:01:00,3140,44,18964.303,
3361300,09:01:00,09:01:00,3141,45,19428.148,0
3361300,09:02:00,09:02:00,3143,46,19753.709,0
3361300,09:02:00,09:02:00,3144,47,19950.824,0
3361300,09:03:00,09:03:00,3145,48,20280.828,0
3361300,09:03:00,09:03:00,3146,49,20622.846,0
3361300,09:04:00,09:04:00,3147,50,20956.912,0
3361300,09:05:00,09:05:00,3149,51,21460.92,0
3361300,09:06:00,09:06:00,3152,52,21971.13,0
3361300,09:06:00,09:06:00,3153,53,22218.143,0
3361300,09:07:00,09:07:00,3154,54,22549.842,0
3361300,09:08:00,09:08:00,3155,55,22899.98,0
3361300,09:08:00,09:08:00,3157,56,23196.098,0
3361300,09:08:00,09:08:00,3158,57,23415.906,0
3361300,09:09:00,09:09:00,3160,58,23716.768,0
3361300,09:09:00,09:09:00,3162,59,23986.908,0
3361300,09:11:00,09:11:00,3163,60,24478.453,
3361300,09:11:00,09:11:00,3164,61,24683.203,0
3361300,09:11:00,09:11:00,15174,62,24946.414,0
3361300,09:12:00,09:12:00,4715,63,25164.842,0
3361300,09:12:00,09:12:00,4716,64,25349.322,0
3361300,09:13:00,09:13:00,4717,65,25561.072,0
3361300,09:13:00,09:13:00,15175,66,25922.791,0
3361300,09:14:00,09:14:00,16143,67,26197.498,0
3361300,09:14:00,09:14:00,15176,68,26474.396,0
3361300,09:15:00,09:15:00,15177,69,26760.537,0
3361300,09:16:00,09:16:00,15179,70,27135.838,0
3361300,09:16:00,09:16:00,15180,71,27364.244,0
3361300,09:16:00,09:16:00,15181,72,27502.14,0
3361300,09:17:00,09:17:00,15182,73,27889.062,0
3361300,09:18:00,09:18:00,15049,74,28287.291,0
3361300,09:19:00,09:19:00,2097,75,28552.58,
3361301,09:28:00,09:28:00,14133,1,0,
3361301,09:28:00,09:28:00,3074,2,675.5322,0
3361301,09:29:00,09:29:00,14830,3,1189.3828,0
3361301,09:30:00,09:30:00,3072,4,1986.4982,0
3361301,09:31:00,09:31:00,10092,5,2650.346,0
3361301,09:33:00,09:33:00,15015,6,3522.811,0
3361301,09:33:00,09:33:00,3081,7,4079.856,0
3361301,09:34:00,09:34:00,16101,8,4507.342,0
3361301,09:34:00,09:34:00,3083,9,4772.801,0
3361301,09:36:00,09:36:00,3084,10,5691.0625,0
3361301,09:36:00,09:36:00,3085,11,5996.747,0
3361301,09:37:00,09:37:00,16100,12,6599.868,0
3361301,09:37:00,09:37:00,16102,13,6938.019,0
3361301,09:38:00,09:38:00,16103,14,7598.4287,0
3361301,09:39:00,09:39:00,16156,15,7937.797,0
3361301,09:40:00,09:40:00,3086,16,8976.034,0
3361301,09:41:00,09:41:00,3087,17,9197.855,0
3361301,09:41:00,09:41:00,3088,18,9382.647,0
3361301,09:42:00,09:42:00,3089,19,9630.13,
3361301,09:43:00,09:43:00,3091,20,10553.526,0
3361301,09:44:00,09:44:00,3092,21,10785.134,0
3361301,09:44:00,09:44:00,3093,22,11096.172,0
3361301,09:45:00,09:45:00,3094,23,11453.941,0
3361301,09:45:00,09:45:00,3095,24,11631.778,0
3361301,09:46:00,09:46:00,3096,25,11905.137,0
3361301,09:47:00,09:47:00,3097,26,12325.585,0
3361301,09:47:00,09:47:00,3098,27,12540.914,0
3361301,09:48:00,09:48:00,3099,28,12964.905,0
3361301,09:49:00,09:49:00,3100,29,13317.308,0
3361301,09:50:00,09:50:00,3101,30,13692.075,0
3361301,09:51:00,09:51:00,3102,31,14429.883,0
3361301,09:52:00,09:52:00,3117,32,14745.017,0
3361301,09:53:00,09:53:00,3118,33,15098.238,
3361301,09:53:00,09:53:00,3119,34,15546.843,0
3361301,09:54:00,09:54:00,3121,35,15867.028,0
3361301,09:55:00,09:55:00,3122,36,16083.984,0
3361301,09:55:00,09:55:00,3123,37,16380.938,0
3361301,09:56:00,09:56:00,3124,38,16612.145,0
3361301,09:56:00,09:56:00,3125,39,16848.592,0
3361301,09:57:00,09:57:00,3126,40,17087.61,0
3361301,09:57:00,09:57:00,15155,41,17466.463,0
3361301,09:59:00,09:59:00,5631,42,18309.65,0
3361301,10:00:00,10:00:00,3139,43,18721.477,0
3361301,10:01:00,10:01:00,3140,44,18964.303,
3361301,10:01:00,10:01:00,3141,45,19428.148,0
3361301,10:02:00,10:02:00,3143,46,19753.709,0
3361301,10:02:00,10:02:00,3144,47,19950.824,0
3361301,10:03:00,10:03:00,3145,48,20280.828,0
3361301,10:03:00,10:03:00,3146,49,20622.846,0
3361301,10:04:00,10:04:00,3147,50,20956.912,0
3361301,10:05:00,10:05:00,3149,51,21460.92,0
3361301,10:06:00,10:06:00,3152,52,21971.13,0
3361301,10:06:00,10:06:00,3153,53,22218.143,0
3361301,10:07:00,10:07:00,3154,54,22549.842,0
3361301,10:08:00,10:08:00,3155,55,22899.98,0
3361301,10:08:00,10:08:00,3157,56,23196.098,0
3361301,10:08:00,10:08:00,3158,57,23415.906,0
3361301,10:09:00,10:09:00,3160,58,23716.768,0
3361301,10:09:00,10:09:00,3162,59,23986.908,0
3361301,10:11:00,10:11:00,3163,60,24478.453,
3361301,10:11:00,10:11:00,3164,61,24683.203,0
3361301,10:11:00,10:11:00,15174,62,24946.414,0
3361301,10:12:00,10:12:00,4715,63,25164.842,0
3361301,10:12:00,10:12:00,4716,64,25349.322,0
3361301,10:13:00,10:13:00,4717,65,25561.072,0
3361301,10:13:00,10:13:00,15175,66,25922.791,0
3361301,10:14:00,10:14:00,16143,67,26197.498,0
3361301,10:14:00,10:14:00,15176,68,26474.396,0
3361301,10:15:00,10:15:00,15177,69,26760.537,0
3361301,10:16:00,10:16:00,15179,70,27135.838,0
3361301,10:16:00,10:16:00,15180,71,27364.244,0
3361301,10:16:00,10:16:00,15181,72,27502.14,0
3361301,10:17:00,10:17:00,15182,73,27889.062,0
3361301,10:18:00,10:18:00,15049,74,28287.291,0
3361301,10:19:00,10:19:00,2097,75,28552.58,
3361302,10:28:00,10:28:00,14133,1,0,
3361302,10:28:00,10:28:00,3074,2,675.5322,0
3361302,10:29:00,10:29:00,14830,3,1189.3828,0
3361302,10:30:00,10:30:00,3072,4,1986.4982,0
3361302,10:31:00,10:31:00,10092,5,2650.346,0
3361302,10:33:00,10:33:00,15015,6,3522.811,0
3361302,10:33:00,10:33:00,3081,7,4079.856,0
3361302,10:34:00,10:34:00,16101,8,4507.342,0
3361302,10:34:00,10:34:00,3083,9,4772.801,0
3361302,10:36:00,10:36:00,3084,10,5691.0625,0
3361302,10:36:00,10:36:00,3085,11,5996.747,0
3361302,10:37:00,10:37:00,16100,12,6599.868,0
3361302,10:37:00,10:37:00,16102,13,6938.019,0
3361302,10:38:00,10:38:00,16103,14,7598.4287,0
3361302,10:39:00,10:39:00,16156,15,7937.797,0
3361302,10:40:00,10:40:00,3086,16,8976.034,0
3361302,10:41:00,10:41:00,3087,17,9197.855,0
3361302,10:41:00,10:41:00,3088,18,9382.647,0
3361302,10:42:00,10:42:00,3089,19,9630.13,
3361302,10:43:00,10:43:00,3091,20,10553.526,0
3361302,10:44:00,10:44:00,3092,21,10785.134,0
3361302,10:44:00,10:44:00,3093,22,11096.172,0
3361302,10:45:00,10:45:00,3094,23,11453.941,0
3361302,10:45:00,10:45:00,3095,24,11631.778,0
3361302,10:46:00,10:46:00,3096,25,11905.137,0
3361302,10:47:00,10:47:00,3097,26,12325.585,0
3361302,10:47:00,10:47:00,3098,27,12540.914,0
3361302,10:48:00,10:48:00,3099,28,12964.905,0
3361302,10:49:00,10:49:00,3100,29,13317.308,0
3361302,10:50:00,10:50:00,3101,30,13692.075,0
3361302,10:51:00,10:51:00,3102,31,14429.883,0
3361302,10:52:00,10:52:00,3117,32,14745.017,0
3361302,10:53:00,10:53:00,3118,33,15098.238,
3361302,10:53:00,10:53:00,3119,34,15546.843,0
3361302,10:54:00,10:54:00,3121,35,15867.028,0
3361302,10:55:00,10:55:00,3122,36,16083.984,0
3361302,10:55:00,10:55:00,3123,37,16380.938,0
3361302,10:56:00,10:56:00,3124,38,16612.145,0
3361302,10:56:00,10:56:00,3125,39,16848.592,0
3361302,10:57:00,10:57:00,3126,40,17087.61,0
3361302,10:57:00,10:57:00,15155,41,17466.463,0
3361302,10:59:00,10:59:00,5631,42,18309.65,0
3361302,11:00:00,11:00:00,3139,43,18721.477,0
3361302,11:01:00,11:01:00,3140,44,18964.303,
3361302,11:01:00,11:01:00,3141,45,19428.148,0
3361302,11:02:00,11:02:00,3143,46,19753.709,0
3361302,11:02:00,11:02:00,3144,47,19950.824,0
3361302,11:03:00,11:03:00,3145,48,20280.828,0
3361302,11:03:00,11:03:00,3146,49,20622.846,0
3361302,11:04:00,11:04:00,3147,50,20956.912,0
3361302,11:05:00,11:05:00,3149,51,21460.92,0
3361302,11:06:00,11:06:00,3152,52,21971.13,0
3361302,11:06:00,11:06:00,3153,53,22218.143,0
3361302,11:07:00,11:07:00,3154,54,22549.842,0
3361302,11:08:00,11:08:00,3155,55,22899.98,0
3361302,11:08:00,11:08:00,3157,56,23196.098,0
3361302,11:08:00,11:08:00,3158,57,23415.906,0
3361302,11:09:00,11:09:00,3160,58,23716.768,0
3361302,11:09:00,11:09:00,3162,59,23986.908,0
3361302,11:11:00,11:11:00,3163,60,24478.453,
3361302,11:11:00,11:11:00,3164,61,24683.203,0
3361302,11:11:00,11:11:00,15174,62,24946.414,0
3361302,11:12:00,11:12:00,4715,63,25164.842,0
3361302,11:12:00,11:12:00,4716,64,25349.322,0
3361302,11:13:00,11:13:00,4717,65,25561.072,0
3361302,11:13:00,11:13:00,15175,66,25922.791,0
3361302,11:14:00,11:14:00,16143,67,26197.498,0
3361302,11:14:00,11:14:00,15176,68,26474.396,0
3361302,11:15:00,11:15:00,15177,69,26760.537,0
3361302,11:16:00,11:16:00,15179,70,27135.838,0
3361302,11:16:00,11:16:00,15180,71,27364.244,0
3361302,11:16:00,11:16:00,15181,72,27502.14,0
3361302,11:17:00,11:17:00,15182,73,27889.062,0
3361302,11:18:00,11:18:00,15049,74,28287.291,0
3361302,11:19:00,11:19:00,2097,75,28552.58,
3361303,11:28:00,11:28:00,14133,1,0,
3361303,11:28:00,11:28:00,3074,2,675.5322,0
3361303,11:29:00,11:29:00,14830,3,1189.3828,0
3361303,11:30:00,11:30:00,3072,4,1986.4982,0
3361303,11:31:00,11:31:00,10092,5,2650.346,0
3361303,11:33:00,11:33:00,15015,6,3522.811,0
3361303,11:33:00,11:33:00,3081,7,4079.856,0
3361303,11:34:00,11:34:00,16101,8,4507.342,0
3361303,11:34:00,11:34:00,3083,9,4772.801,0
3361303,11:36:00,11:36:00,3084,10,5691.0625,0
3361303,11:36:00,11:36:00,3085,11,5996.747,0
3361303,11:37:00,11:37:00,16100,12,6599.868,0
3361303,11:37:00,11:37:00,16102,13,6938.019,0
3361303,11:38:00,11:38:00,16103,14,7598.4287,0
3361303,11:39:00,11:39:00,16156,15,7937.797,0
3361303,11:40:00,11:40:00,3086,16,8976.034,0
3361303,11:41:00,11:41:00,3087,17,9197.855,0
3361303,11:41:00,11:41:00,3088,18,9382.647,0
3361303,11:42:00,11:42:00,3089,19,9630.13,
3361303,11:43:00,11:43:00,3091,20,10553.526,0
3361303,11:44:00,11:44:00,3092,21,10785.134,0
3361303,11:44:00,11:44:00,3093,22,11096.172,0
3361303,11:45:00,11:45:00,3094,23,11453.941,0
3361303,11:45:00,11:45:00,3095,24,11631.778,0
3361303,11:46:00,11:46:00,3096,25,11905.137,0
3361303,11:47:00,11:47:00,3097,26,12325.585,0
3361303,11:47:00,11:47:00,3098,27,12540.914,0
3361303,11:48:00,11:48:00,3099,28,12964.905,0
3361303,11:49:00,11:49:00,3100,29,13317.308,0
3361303,11:50:00,11:50:00,3101,30,13692.075,0
3361303,11:51:00,11:51:00,3102,31,14429.883,0
3361303,11:52:00,11:52:00,3117,32,14745.017,0
3361303,11:53:00,11:53:00,3118,33,15098.238,
3361303,11:53:00,11:53:00,3119,34,15546.843,0
3361303,11:54:00,11:54:00,3121,35,15867.028,0
3361303,11:55:00,11:55:00,3122,36,16083.984,0
3361303,11:55:00,11:55:00,3123,37,16380.938,0
3361303,11:56:00,11:56:00,3124,38,16612.145,0
3361303,11:56:00,11:56:00,3125,39,16848.592,0
3361303,11:57:00,11:57:00,3126,40,17087.61,0
3361303,11:57:00,11:57:00,15155,41,17466.463,0
3361303,11:59:00,11:59:00,5631,42,18309.65,0
3361303,12:00:00,12:00:00,3139,43,18721.477,0
3361303,12:01:00,12:01:00,3140,44,18964.303,
3361303,12:01:00,12:01:00,3141,45,19428.148,0
3361303,12:02:00,12:02:00,3143,46,19753.709,0
3361303,12:02:00,12:02:00,3144,47,19950.824,0
3361303,12:03:00,12:03:00,3145,48,20280.828,0
3361303,12:03:00,12:03:00,3146,49,20622.846,0
3361303,12:04:00,12:04:00,3147,50,20956.912,0
3361303,12:05:00,12:05:00,3149,51,21460.92,0
3361303,12:06:00,12:06:00,3152,52,21971.13,0
3361303,12:06:00,12:06:00,3153,53,22218.143,0
3361303,12:07:00,12:07:00,3154,54,22549.842,0
3361303,12:08:00,12:08:00,3155,55,22899.98,0
3361303,12:08:00,12:08:00,3157,56,23196.098,0
3361303,12:08:00,12:08:00,3158,57,23415.906,0
3361303,12:09:00,12:09:00,3160,58,23716.768,0
3361303,12:09:00,12:09:00,3162,59,23986.908,0
3361303,12:11:00,12:11:00,3163,60,24478.453,
3361303,12:11:00,12:11:00,3164,61,24683.203,0
3361303,12:11:00,12:11:00,15174,62,24946.414,0
3361303,12:12:00,12:12:00,4715,63,25164.842,0
3361303,12:12:00,12:12:00,4716,64,25349.322,0
3361303,12:13:00,12:13:00,4717,65,25561.072,0
3361303,12:13:00,12:13:00,15175,66,25922.791,0
3361303,12:14:00,12:14:00,16143,67,26197.498,0
3361303,12:14:00,12:14:00,15176,68,26474.396,0
3361303,12:15:00,12:15:00,15177,69,26760.537,0
3361303,12:16:00,12:16:00,15179,70,27135.838,0
3361303,12:16:00,12:16:00,15180,71,27364.244,0
3361303,12:16:00,12:16:00,15181,72,27502.14,0
3361303,12:17:00,12:17:00,15182,73,27889.062,0
3361303,12:18:00,12:18:00,15049,74,28287.291,0
3361303,12:19:00,12:19:00,2097,75,28552.58,
3361304,12:28:00,12:28:00,14133,1,0,
3361304,12:28:00,12:28:00,3074,2,675.5322,0
3361304,12:29:00,12:29:00,14830,3,1189.3828,0
3361304,12:30:00,12:30:00,3072,4,1986.4982,0
3361304,12:31:00,12:31:00,10092,5,2650.346,0
3361304,12:33:00,12:33:00,15015,6,3522.811,0
3361304,12:33:00,12:33:00,3081,7,4079.856,0
3361304,12:34:00,12:34:00,16101,8,4507.342,0
3361304,12:34:00,12:34:00,3083,9,4772.801,0
3361304,12:36:00,12:36:00,3084,10,5691.0625,0
3361304,12:36:00,12:36:00,3085,11,5996.747,0
3361304,12:37:00,12:37:00,16100,12,6599.868,0
3361304,12:37:00,12:37:00,16102,13,6938.019,0
3361304,12:38:00,12:38:00,16103,14,7598.4287,0
3361304,12:39:00,12:39:00,16156,15,7937.797,0
3361304,12:40:00,12:40:00,3086,16,8976.034,0
3361304,12:41:00,12:41:00,3087,17,9197.855,0
3361304,12:41:00,12:41:00,3088,18,9382.647,0
3361304,12:42:00,12:42:00,3089,19,9630.13,
3361304,12:43:00,12:43:00,3091,20,10553.526,0
3361304,12:44:00,12:44:00,3092,21,10785.134,0
3361304,12:44:00,12:44:00,3093,22,11096.172,0
3361304,12:45:00,12:45:00,3094,23,11453.941,0
3361304,12:45:00,12:45:00,3095,24,11631.778,0
3361304,12:46:00,12:46:00,3096,25,11905.137,0
3361304,12:47:00,12:47:00,3097,26,12325.585,0
3361304,12:47:00,12:47:00,3098,27,12540.914,0
3361304,12:48:00,12:48:00,3099,28,12964.905,0
3361304,12:49:00,12:49:00,3100,29,13317.308,0
3361304,12:50:00,12:50:00,3101,30,13692.075,0
3361304,12:51:00,12:51:00,3102,31,14429.883,0
3361304,12:52:00,12:52:00,3117,32,14745.017,0
3361304,12:53:00,12:53:00,3118,33,15098.238,
3361304,12:53:00,12:53:00,3119,34,15546.843,0
3361304,12:54:00,12:54:00,3121,35,15867.028,0
3361304,12:55:00,12:55:00,3122,36,16083.984,0
3361304,12:55:00,12:55:00,3123,37,16380.938,0
3361304,12:56:00,12:56:00,3124,38,16612.145,0
3361304,12:56:00,12:56:00,3125,39,16848.592,0
3361304,12:57:00,12:57:00,3126,40,17087.61,0
3361304,12:57:00,12:57:00,15155,41,17466.463,0
3361304,12:59:00,12:59:00,5631,42,18309.65,0
3361304,13:00:00,13:00:00,3139,43,18721.477,0
3361304,13:01:00,13:01:00,3140,44,18964.303,
3361304,13:01:00,13:01:00,3141,45,19428.148,0
3361304,13:02:00,13:02:00,3143,46,19753.709,0
3361304,13:02:00,13:02:00,3144,47,19950.824,0
3361304,13:03:00,13:03:00,3145,48,20280.828,0
3361304,13:03:00,13:03:00,3146,49,20622.846,0
3361304,13:04:00,13:04:00,3147,50,20956.912,0
3361304,13:05:00,13:05:00,3149,51,21460.92,0
3361304,13:06:00,13:06:00,3152,52,21971.13,0
3361304,13:06:00,13:06:00,3153,53,22218.143,0
3361304,13:07:00,13:07:00,3154,54,22549.842,0
3361304,13:08:00,13:08:00,3155,55,22899.98,0
3361304,13:08:00,13:08:00,3157,56,23196.098,0
3361304,13:08:00,13:08:00,3158,57,23415.906,0
3361304,13:09:00,13:09:00,3160,58,23716.768,0
3361304,13:09:00,13:09:00,3162,59,23986.908,0
3361304,13:11:00,13:11:00,3163,60,24478.453,
3361304,13:11:00,13:11:00,3164,61,24683.203,0
3361304,13:11:00,13:11:00,15174,62,24946.414,0
3361304,13:12:00,13:12:00,4715,63,25164.842,0
3361304,13:12:00,13:12:00,4716,64,25349.322,0
3361304,13:13:00,13:13:00,4717,65,25561.072,0
3361304,13:13:00,13:13:00,15175,66,25922.791,0
3361304,13:14:00,13:14:00,16143,67,26197.498,0
3361304,13:14:00,13:14:00,15176,68,26474.396,0
3361304,13:15:00,13:15:00,15177,69,26760.537,0
3361304,13:16:00,13:16:00,15179,70,27135.838,0
3361304,13:16:00,13:16:00,15180,71,27364.244,0
3361304,13:16:00,13:16:00,15181,72,27502.14,0
3361304,13:17:00,13:17:00,15182,73,27889.062,0
3361304,13:18:00,13:18:00,15049,74,28287.291,0
3361304,13:19:00,13:19:00,2097,75,28552.58,
3361305,13:28:00,13:28:00,14133,1,0,
3361305,13:28:00,13:28:00,3074,2,675.5322,0
3361305,13:29:00,13:29:00,14830,3,1189.3828,0
3361305,13:30:00,13:30:00,3072,4,1986.4982,0
3361305,13:31:00,13:31:00,10092,5,2650.346,0
3361305,13:33:00,13:33:00,15015,6,3522.811,0
3361305,13:33:00,13:33:00,3081,7,4079.856,0
3361305,13:34:00,13:34:00,16101,8,4507.342,0
3361305,13:34:00,13:34:00,3083,9,4772.801,0
3361305,13:36:00,13:36:00,3084,10,5691.0625,0
3361305,13:36:00,13:36:00,3085,11,5996.747,0
3361305,13:37:00,13:37:00,16100,12,6599.868,0
3361305,13:37:00,13:37:00,16102,13,6938.019,0
3361305,13:38:00,13:38:00,16103,14,7598.4287,0
3361305,13:39:00,13:39:00,16156,15,7937.797,0
3361305,13:40:00,13:40:00,3086,16,8976.034,0
3361305,13:41:00,13:41:00,3087,17,9197.855,0
3361305,13:41:00,13:41:00,3088,18,9382.647,0
3361305,13:42:00,13:42:00,3089,19,9630.13,
3361305,13:43:00,13:43:00,3091,20,10553.526,0
3361305,13:44:00,13:44:00,3092,21,10785.134,0
3361305,13:44:00,13:44:00,3093,22,11096.172,0
3361305,13:45:00,13:45:00,3094,23,11453.941,0
3361305,13:45:00,13:45:00,3095,24,11631.778,0
3361305,13:46:00,13:46:00,3096,25,11905.137,0
3361305,13:47:00,13:47:00,3097,26,12325.585,0
3361305,13:47:00,13:47:00,3098,27,12540.914,0
3361305,13:48:00,13:48:00,3099,28,12964.905,0
3361305,13:49:00,13:49:00,3100,29,13317.308,0
3361305,13:50:00,13:50:00,3101,30,13692.075,0
3361305,13:51:00,13:51:00,3102,31,14429.883,0
3361305,13:52:00,13:52:00,3117,32,14745.017,0
3361305,13:53:00,13:53:00,3118,33,15098.238,
3361305,13:53:00,13:53:00,3119,34,15546.843,0
3361305,13:54:00,13:54:00,3121,35,15867.028,0
3361305,13:55:00,13:55:00,3122,36,16083.984,0
3361305,13:55:00,13:55:00,3123,37,16380.938,0
3361305,13:56:00,13:56:00,3124,38,16612.145,0
3361305,13:56:00,13:56:00,3125,39,16848.592,0
3361305,13:57:00,13:57:00,3126,40,17087.61,0
3361305,13:57:00,13:57:00,15155,41,17466.463,0
3361305,13:59:00,13:59:00,5631,42,18309.65,0
3361305,14:00:00,14:00:00,3139,43,18721.477,0
3361305,14:01:00,14:01:00,3140,44,18964.303,
3361305,14:01:00,14:01:00,3141,45,19428.148,0
3361305,14:02:00,14:02:00,3143,46,19753.709,0
3361305,14:02:00,14:02:00,3144,47,19950.824,0
3361305,14:03:00,14:03:00,3145,48,20280.828,0
3361305,14:03:00,14:03:00,3146,49,20622.846,0
3361305,14:04:00,14:04:00,3147,50,20956.912,0
3361305,14:05:00,14:05:00,3149,51,21460.92,0
3361305,14:06:00,14:06:00,3152,52,21971.13,0
3361305,14:06:00,14:06:00,3153,53,22218.143,0
3361305,14:07:00,14:07:00,3154,54,22549.842,0
3361305,14:08:00,14:08:00,3155,55,22899.98,0
3361305,14:08:00,14:08:00,3157,56,23196.098,0
3361305,14:08:00,14:08:00,3158,57,23415.906,0
3361305,14:09:00,14:09:00,3160,58,23716.768,0
3361305,14:09:00,14:09:00,3162,59,23986.908,0
3361305,14:11:00,14:11:00,3163,60,24478.453,
3361305,14:11:00,14:11:00,3164,61,24683.203,0
3361305,14:11:00,14:11:00,15174,62,24946.414,0
3361305,14:12:00,14:12:00,4715,63,25164.842,0
3361305,14:12:00,14:12:00,4716,64,25349.322,0
3361305,14:13:00,14:13:00,4717,65,25561.072,0
3361305,14:13:00,14:13:00,15175,66,25922.791,0
3361305,14:14:00,14:14:00,16143,67,26197.498,0
3361305,14:14:00,14:14:00,15176,68,26474.396,0
3361305,14:15:00,14:15:00,15177,69,26760.537,0
3361305,14:16:00,14:16:00,15179,70,27135.838,0
3361305,14:16:00,14:16:00,15180,71,27364.244,0
3361305,14:16:00,14:16:00,15181,72,27502.14,0
3361305,14:17:00,14:17:00,15182,73,27889.062,0
3361305,14:18:00,14:18:00,15049,74,28287.291,0
3361305,14:19:00,14:19:00,2097,75,28552.58,
3361306,14:28:00,14:28:00,14133,1,0,
3361306,14:28:00,14:28:00,3074,2,675.5322,0
3361306,14:29:00,14:29:00,14830,3,1189.3828,0
3361306,14:30:00,14:30:00,3072,4,1986.4982,0
3361306,14:31:00,14:31:00,10092,5,2650.346,0
3361306,14:33:00,14:33:00,15015,6,3522.811,0
3361306,14:33:00,14:33:00,3081,7,4079.856,0
3361306,14:34:00,14:34:00,16101,8,4507.342,0
3361306,14:34:00,14:34:00,3083,9,4772.801,0
3361306,14:36:00,14:36:00,3084,10,5691.0625,0
3361306,14:36:00,14:36:00,3085,11,5996.747,0
3361306,14:37:00,14:37:00,16100,12,6599.868,0
3361306,14:37:00,14:37:00,16102,13,6938.019,0
3361306,14:38:00,14:38:00,16103,14,7598.4287,0
3361306,14:39:00,14:39:00,16156,15,7937.797,0
3361306,14:40:00,14:40:00,3086,16,8976.034,0
3361306,14:41:00,14:41:00,3087,17,9197.855,0
3361306,14:41:00,14:41:00,3088,18,9382.647,0
3361306,14:42:00,14:42:00,3089,19,9630.13,
3361306,14:43:00,14:43:00,3091,20,10553.526,0
3361306,14:44:00,14:44:00,3092,21,10785.134,0
3361306,14:44:00,14:44:00,3093,22,11096.172,0
3361306,14:45:00,14:45:00,3094,23,11453.941,0
3361306,14:45:00,14:45:00,3095,24,11631.778,0
3361306,14:46:00,14:46:00,3096,25,11905.137,0
3361306,14:47:00,14:47:00,3097,26,12325.585,0
3361306,14:47:00,14:47:00,3098,27,12540.914,0
3361306,14:48:00,14:48:00,3099,28,12964.905,0
3361306,14:49:00,14:49:00,3100,29,13317.308,0
3361306,14:50:00,14:50:00,3101,30,13692.075,0
3361306,14:51:00,14:51:00,3102,31,14429.883,0
3361306,14:52:00,14:52:00,3117,32,14745.017,0
3361306,14:53:00,14:53:00,3118,33,15098.238,
3361306,14:53:00,14:53:00,3119,34,15546.843,0
3361306,14:54:00,14:54:00,3121,35,15867.028,0
3361306,14:55:00,14:55:00,3122,36,16083.984,0
3361306,14:55:00,14:55:00,3123,37,16380.938,0
3361306,14:56:00,14:56:00,3124,38,16612.145,0
3361306,14:56:00,14:56:00,3125,39,16848.592,0
3361306,14:57:00,14:57:00,3126,40,17087.61,0
3361306,14:57:00,14:57:00,15155,41,17466.463,0
3361306,14:59:00,14:59:00,5631,42,18309.65,0
3361306,15:00:00,15:00:00,3139,43,18721.477,0
3361306,15:01:00,15:01:00,3140,44,18964.303,
3361306,15:01:00,15:01:00,3141,45,19428.148,0
3361306,15:02:00,15:02:00,3143,46,19753.709,0
3361306,15:02:00,15:02:00,3144,47,19950.824,0
3361306,15:03:00,15:03:00,3145,48,20280.828,0
3361306,15:03:00,15:03:00,3146,49,20622.846,0
3361306,15:04:00,15:04:00,3147,50,20956.912,0
3361306,15:05:00,15:05:00,3149,51,21460.92,0
3361306,15:06:00,15:06:00,3152,52,21971.13,0
3361306,15:06:00,15:06:00,3153,53,22218.143,0
3361306,15:07:00,15:07:00,3154,54,22549.842,0
3361306,15:08:00,15:08:00,3155,55,22899.98,0
3361306,15:08:00,15:08:00,3157,56,23196.098,0
3361306,15:08:00,15:08:00,3158,57,23415.906,0
3361306,15:09:00,15:09:00,3160,58,23716.768,0
3361306,15:09:00,15:09:00,3162,59,23986.908,0
3361306,15:11:00,15:11:00,3163,60,24478.453,
3361306,15:11:00,15:11:00,3164,61,24683.203,0
3361306,15:11:00,15:11:00,15174,62,24946.414,0
3361306,15:12:00,15:12:00,4715,63,25164.842,0
3361306,15:12:00,15:12:00,4716,64,25349.322,0
3361306,15:13:00,15:13:00,4717,65,25561.072,0
3361306,15:13:00,15:13:00,15175,66,25922.791,0
3361306,15:14:00,15:14:00,16143,67,26197.498,0
3361306,15:14:00,15:14:00,15176,68,26474.396,0
3361306,15:15:00,15:15:00,15177,69,26760.537,0
3361306,15:16:00,15:16:00,15179,70,27135.838,0
3361306,15:16:00,15:16:00,15180,71,27364.244,0
3361306,15:16:00,15:16:00,15181,72,27502.14,0
3361306,15:17:00,15:17:00,15182,73,27889.062,0
3361306,15:18:00,15:18:00,15049,74,28287.291,0
3361306,15:19:00,15:19:00,2097,75,28552.58,
3361307,05:30:00,05:30:00,14133,1,0,
3361307,05:30:00,05:30:00,3074,2,675.5322,0
3361307,05:31:00,05:31:00,14830,3,1189.3828,0
3361307,05:32:00,05:32:00,3072,4,1986.4982,0
3361307,05:33:00,05:33:00,10092,5,2650.346,0
3361307,05:35:00,05:35:00,15015,6,3522.811,0
3361307,05:35:00,05:35:00,3081,7,4079.856,0
3361307,05:36:00,05:36:00,16101,8,4507.342,0
3361307,05:36:00,05:36:00,3083,9,4772.801,0
3361307,05:38:00,05:38:00,3084,10,5691.0625,0
3361307,05:38:00,05:38:00,3085,11,5996.747,0
3361307,05:39:00,05:39:00,16100,12,6599.868,0
3361307,05:39:00,05:39:00,16102,13,6938.019,0
3361307,05:40:00,05:40:00,16103,14,7598.4287,0
3361307,05:41:00,05:41:00,16156,15,7937.797,0
3361307,05:42:00,05:42:00,3086,16,8976.034,0
3361307,05:43:00,05:43:00,3087,17,9197.855,0
3361307,05:43:00,05:43:00,3088,18,9382.647,0
3361307,05:44:00,05:44:00,3089,19,9630.13,
3361307,05:45:00,05:45:00,3091,20,10553.526,0
3361307,05:46:00,05:46:00,3092,21,10785.134,0
3361307,05:46:00,05:46:00,3093,22,11096.172,0
3361307,05:47:00,05:47:00,3094,23,11453.941,0
3361307,05:47:00,05:47:00,3095,24,11631.778,0
3361307,05:48:00,05:48:00,3096,25,11905.137,0
3361307,05:48:00,05:48:00,3097,26,12325.585,0
3361307,05:49:00,05:49:00,3098,27,12540.914,0
3361307,05:50:00,05:50:00,3099,28,12964.905,0
3361307,05:50:00,05:50:00,3100,29,13317.308,0
3361307,05:51:00,05:51:00,3101,30,13692.075,0
3361307,05:52:00,05:52:00,3102,31,14429.883,0
3361307,05:53:00,05:53:00,3117,32,14745.017,0
3361307,05:54:00,05:54:00,3118,33,15098.238,
3361307,05:54:00,05:54:00,3119,34,15546.843,0
3361307,05:55:00,05:55:00,3121,35,15867.028,0
3361307,05:55:00,05:55:00,3122,36,16083.984,0
3361307,05:56:00,05:56:00,3123,37,16380.938,0
3361307,05:56:00,05:56:00,3124,38,16612.145,0
3361307,05:57:00,05:57:00,3125,39,16848.592,0
3361307,05:57:00,05:57:00,3126,40,17087.61,0
3361307,05:58:00,05:58:00,15155,41,17466.463,0
3361307,05:59:00,05:59:00,5631,42,18309.65,0
3361307,06:00:00,06:00:00,3139,43,18721.477,0
3361307,06:01:00,06:01:00,3140,44,18964.303,
3361307,06:01:00,06:01:00,3141,45,19428.148,0
3361307,06:02:00,06:02:00,3143,46,19753.709,0
3361307,06:02:00,06:02:00,3144,47,19950.824,0
3361307,06:03:00,06:03:00,3145,48,20280.828,0
3361307,06:03:00,06:03:00,3146,49,20622.846,0
3361307,06:04:00,06:04:00,3147,50,20956.912,0
3361307,06:05:00,06:05:00,3149,51,21460.92,0
3361307,06:06:00,06:06:00,3152,52,21971.13,0
3361307,06:06:00,06:06:00,3153,53,22218.143,0
3361307,06:07:00,06:07:00,3154,54,22549.842,0
3361307,06:08:00,06:08:00,3155,55,22899.98,0
3361307,06:08:00,06:08:00,3157,56,23196.098,0
3361307,06:08:00,06:08:00,3158,57,23415.906,0
3361307,06:09:00,06:09:00,3160,58,23716.768,0
3361307,06:09:00,06:09:00,3162,59,23986.908,0
3361307,06:11:00,06:11:00,3163,60,24478.453,
3361307,06:11:00,06:11:00,3164,61,24683.203,0
3361307,06:11:00,06:11:00,15174,62,24946.414,0
3361307,06:12:00,06:12:00,4715,63,25164.842,0
3361307,06:12:00,06:12:00,4716,64,25349.322,0
3361307,06:13:00,06:13:00,4717,65,25561.072,0
3361307,06:13:00,06:13:00,15175,66,25922.791,0
3361307,06:14:00,06:14:00,16143,67,26197.498,0
3361307,06:14:00,06:14:00,15176,68,26474.396,0
3361307,06:15:00,06:15:00,15177,69,26760.537,0
3361307,06:16:00,06:16:00,15179,70,27135.838,0
3361307,06:16:00,06:16:00,15180,71,27364.244,0
3361307,06:16:00,06:16:00,15181,72,27502.14,0
3361307,06:17:00,06:17:00,15182,73,27889.062,0
3361307,06:18:00,06:18:00,15049,74,28287.291,0
3361307,06:19:00,06:19:00,2097,75,28552.58,
3361308,23:22:00,23:22:00,14133,1,0,
3361308,23:22:00,23:22:00,3074,2,675.5322,0
3361308,23:23:00,23:23:00,14830,3,1189.3828,0
3361308,23:24:00,23:24:00,3072,4,1986.4982,0
3361308,23:25:00,23:25:00,10092,5,2650.346,0
3361308,23:26:00,23:26:00,15015,6,3522.811,0
3361308,23:27:00,23:27:00,3081,7,4079.856,0
3361308,23:28:00,23:28:00,16101,8,4507.342,0
3361308,23:28:00,23:28:00,3083,9,4772.801,0
3361308,23:29:00,23:29:00,3084,10,5691.0625,0
3361308,23:30:00,23:30:00,3085,11,5996.747,0
3361308,23:30:00,23:30:00,16100,12,6599.868,0
3361308,23:31:00,23:31:00,16102,13,6938.019,0
3361308,23:32:00,23:32:00,16103,14,7598.4287,0
3361308,23:32:00,23:32:00,16156,15,7937.797,0
3361308,23:33:00,23:33:00,3086,16,8976.034,0
3361308,23:34:00,23:34:00,3087,17,9197.855,0
3361308,23:34:00,23:34:00,3088,18,9382.647,0
3361308,23:35:00,23:35:00,3089,19,9630.13,
3361308,23:36:00,23:36:00,3091,20,10553.526,0
3361308,23:36:00,23:36:00,3092,21,10785.134,0
3361308,23:37:00,23:37:00,3093,22,11096.172,0
3361308,23:37:00,23:37:00,3094,23,11453.941,0
3361308,23:38:00,23:38:00,3095,24,11631.778,0
3361308,23:38:00,23:38:00,3096,25,11905.137,0
3361308,23:39:00,23:39:00,3097,26,12325.585,0
3361308,23:39:00,23:39:00,3098,27,12540.914,0
3361308,23:40:00,23:40:00,3099,28,12964.905,0
3361308,23:40:00,23:40:00,3100,29,13317.308,0
3361308,23:41:00,23:41:00,3101,30,13692.075,0
3361308,23:42:00,23:42:00,3102,31,14429.883,0
3361308,23:43:00,23:43:00,3117,32,14745.017,0
3361308,23:44:00,23:44:00,3118,33,15098.238,
3361308,23:44:00,23:44:00,3119,34,15546.843,0
3361308,23:45:00,23:45:00,3121,35,15867.028,0
3361308,23:45:00,23:45:00,3122,36,16083.984,0
3361308,23:45:00,23:45:00,3123,37,16380.938,0
3361308,23:46:00,23:46:00,3124,38,16612.145,0
3361308,23:46:00,23:46:00,3125,39,16848.592,0
3361308,23:47:00,23:47:00,3126,40,17087.61,0
3361308,23:47:00,23:47:00,15155,41,17466.463,0
3361308,23:48:00,23:48:00,5631,42,18309.65,0
3361308,23:49:00,23:49:00,3139,43,18721.477,0
3361308,23:50:00,23:50:00,3140,44,18964.303,
3361308,23:50:00,23:50:00,3141,45,19428.148,0
3361308,23:51:00,23:51:00,3143,46,19753.709,0
3361308,23:51:00,23:51:00,3144,47,19950.824,0
3361308,23:52:00,23:52:00,3145,48,20280.828,0
3361308,23:52:00,23:52:00,3146,49,20622.846,0
3361308,23:53:00,23:53:00,3147,50,20956.912,0
3361308,23:54:00,23:54:00,3149,51,21460.92,0
3361308,23:54:00,23:54:00,3152,52,21971.13,0
3361308,23:55:00,23:55:00,3153,53,22218.143,0
3361308,23:55:00,23:55:00,3154,54,22549.842,0
3361308,23:56:00,23:56:00,3155,55,22899.98,0
3361308,23:56:00,23:56:00,3157,56,23196.098,0
3361308,23:57:00,23:57:00,3158,57,23415.906,0
3361308,23:57:00,23:57:00,3160,58,23716.768,0
3361308,23:58:00,23:58:00,3162,59,23986.908,0
3361308,23:59:00,23:59:00,3163,60,24478.453,
3361308,23:59:00,23:59:00,3164,61,24683.203,0
3361308,23:59:00,23:59:00,15174,62,24946.414,0
3361308,24:00:00,24:00:00,4715,63,25164.842,0
3361308,24:00:00,24:00:00,4716,64,25349.322,0
3361308,24:01:00,24:01:00,4717,65,25561.072,0
3361308,24:01:00,24:01:00,15175,66,25922.791,0
3361308,24:02:00,24:02:00,16143,67,26197.498,0
3361308,24:02:00,24:02:00,15176,68,26474.396,0
3361308,24:03:00,24:03:00,15177,69,26760.537,0
3361308,24:04:00,24:04:00,15179,70,27135.838,0
3361308,24:04:00,24:04:00,15180,71,27364.244,0
3361308,24:04:00,24:04:00,15181,72,27502.14,0
3361308,24:05:00,24:05:00,15182,73,27889.062,0
3361308,24:06:00,24:06:00,15049,74,28287.291,0
3361308,24:07:00,24:07:00,2097,75,28552.58,
3361309,04:47:00,04:47:00,3089,19,0,
3361309,04:48:00,04:48:00,3091,20,936.54407,0
3361309,04:48:00,04:48:00,3092,21,1168.1521,0
3361309,04:49:00,04:49:00,3093,22,1479.1898,0
3361309,04:49:00,04:49:00,3094,23,1836.9597,0
3361309,04:50:00,04:50:00,3095,24,2014.7964,0
3361309,04:50:00,04:50:00,3096,25,2288.1548,0
3361309,04:51:00,04:51:00,3097,26,2708.6028,0
3361309,04:51:00,04:51:00,3098,27,2923.9324,0
3361309,04:52:00,04:52:00,3099,28,3347.9236,0
3361309,04:52:00,04:52:00,3100,29,3700.3257,0
3361309,04:53:00,04:53:00,3101,30,4075.0933,0
3361309,04:54:00,04:54:00,3102,31,4812.9004,0
3361309,04:55:00,04:55:00,3117,32,5128.0347,0
3361309,04:56:00,04:56:00,3118,33,5481.256,
3361309,04:56:00,04:56:00,3119,34,5929.861,0
3361309,04:57:00,04:57:00,3121,35,6250.046,0
3361309,04:57:00,04:57:00,3122,36,6467.0024,0
3361309,04:57:00,04:57:00,3123,37,6763.9565,0
3361309,04:58:00,04:58:00,3124,38,6995.1616,0
3361309,04:58:00,04:58:00,3125,39,7231.611,0
3361309,04:59:00,04:59:00,3126,40,7470.6274,0
3361309,04:59:00,04:59:00,15155,41,7849.481,0
3361309,05:00:00,05:00:00,5631,42,8692.668,0
3361309,05:01:00,05:01:00,3139,43,9104.495,0
3361309,05:02:00,05:02:00,3140,44,9347.321,
3361309,05:02:00,05:02:00,3141,45,9811.166,0
3361309,05:03:00,05:03:00,3143,46,10136.728,0
3361309,05:03:00,05:03:00,3144,47,10333.843,0
3361309,05:04:00,05:04:00,3145,48,10663.846,0
3361309,05:04:00,05:04:00,3146,49,11005.864,0
3361309,05:05:00,05:05:00,3147,50,11339.93,0
3361309,05:06:00,05:06:00,3149,51,11843.938,0
3361309,05:06:00,05:06:00,3152,52,12354.149,0
3361309,05:07:00,05:07:00,3153,53,12601.161,0
3361309,05:07:00,05:07:00,3154,54,12932.86,0
3361309,05:08:00,05:08:00,3155,55,13282.999,0
3361309,05:08:00,05:08:00,3157,56,13579.116,0
3361309,05:09:00,05:09:00,3158,57,13798.925,0
3361309,05:09:00,05:09:00,3160,58,14099.785,0
3361309,05:10:00,05:10:00,3162,59,14369.927,0
3361309,05:11:00,05:11:00,3163,60,14861.471,
3361309,05:11:00,05:11:00,3164,61,15066.221,0
3361309,05:11:00,05:11:00,15174,62,15329.433,0
3361309,05:12:00,05:12:00,4715,63,15547.859,0
3361309,05:12:00,05:12:00,4716,64,15732.34,0
3361309,05:13:00,05:13:00,4717,65,15944.089,0
3361309,05:13:00,05:13:00,15175,66,16305.809,0
3361309,05:14:00,05:14:00,16143,67,16580.518,0
3361309,05:14:00,05:14:00,15176,68,16857.414,0
3361309,05:15:00,05:15:00,15177,69,17143.557,0
3361309,05:16:00,05:16:00,15179,70,17518.855,0
3361309,05:16:00,05:16:00,15180,71,17747.264,0
3361309,05:16:00,05:16:00,15181,72,17885.158,0
3361309,05:17:00,05:17:00,15182,73,18272.08,0
3361309,05:18:00,05:18:00,15049,74,18670.309,0
3361309,05:19:00,05:19:00,2097,75,18935.598,
3361329,18:00:00,18:00:00,15938,1,0,
3361329,18:02:00,18:02:00,14686,2,878.9903,0
3361329,18:02:00,18:02:00,6969,3,1272.0079,0
3361329,18:03:00,18:03:00,6968,4,1533.585,0
3361329,18:04:00,18:04:00,2544,5,2133.4316,0
3361329,18:05:00,18:05:00,2543,6,2218.5796,0
3361329,18:05:00,18:05:00,2470,7,2373.0376,0
3361329,18:07:00,18:07:00,14495,8,3031.2168,
3361329,18:07:00,18:07:00,16478,9,3258.183,0
3361329,18:09:00,18:09:00,16480,10,4116.0874,0
3361329,18:10:00,18:10:00,16482,11,4791.119,0
3361329,18:11:00,18:11:00,15688,12,5338.5454,0
3361329,18:11:00,18:11:00,15689,13,5517.163,0
3361329,18:12:00,18:12:00,15690,14,5835.2383,0
3361329,18:13:00,18:13:00,15692,15,6323.0596,0
3361329,18:13:00,18:13:00,15693,16,6590.7676,0
3361329,18:14:00,18:14:00,15676,17,6773.4854,0
3361329,18:17:00,18:17:00,2571,18,8463.341,0
3361329,18:17:00,18:17:00,2572,19,8798.368,0
3361329,18:18:00,18:18:00,16163,20,9021.217,0
3361329,18:19:00,18:19:00,2573,21,9316.814,
3361329,18:19:00,18:19:00,2574,23,9634.632,0
3361329,18:20:00,18:20:00,2576,24,10138.547,0
3361329,18:21:00,18:21:00,2577,25,10408.3955,0
3361329,18:21:00,18:21:00,2578,26,10805.854,0
3361329,18:22:00,18:22:00,2580,27,11350.333,0
3361329,18:23:00,18:23:00,2581,28,11748.6875,0
3361329,18:24:00,18:24:00,2582,29,12069.324,0
3361329,18:25:00,18:25:00,2584,30,12519.587,0
3361329,18:26:00,18:26:00,2585,31,13073.483,0
3361329,18:26:00,18:26:00,2586,32,13543.69,0
3361329,18:27:00,18:27:00,2587,33,13817.692,0
3361329,18:28:00,18:28:00,2588,34,14292.962,0
3361329,18:28:00,18:28:00,2590,35,14533.214,0
3361329,18:29:00,18:29:00,2591,36,14788.25,0
3361329,18:30:00,18:30:00,2593,37,15097.265,
3361329,18:30:00,18:30:00,2595,38,15668.206,0
3361329,18:31:00,18:31:00,2597,39,16093.23,0
3361329,18:31:00,18:31:00,2598,40,16249.485,0
3361329,18:32:00,18:32:00,2599,41,16474.41,0
3361329,18:32:00,18:32:00,2601,42,16766.783,0
3361329,18:33:00,18:33:00,16047,43,17005.7,0
3361329,18:33:00,18:33:00,7201,44,17209.941,0
3361329,18:34:00,18:34:00,7202,45,17573.195,0
3361329,18:35:00,18:35:00,2603,46,18225.785,0
3361329,18:35:00,18:35:00,14966,47,18373.531,0
3361329,18:36:00,18:36:00,2495,48,18623.467,
3361329,18:36:00,18:36:00,2496,49,18962.729,0
3361329,18:37:00,18:37:00,2497,50,19266.797,0
3361329,18:39:00,18:39:00,2498,51,19713.04,0
3361329,18:39:00,18:39:00,2499,52,19960.602,0
3361329,18:40:00,18:40:00,2500,53,20110.105,0
3361329,18:41:00,18:41:00,2501,54,20480.857,0
3361329,18:42:00,18:42:00,2503,55,20801.836,0
3361329,18:43:00,18:43:00,2505,56,21160.506,0
3361329,18:43:00,18:43:00,2506,57,21382.18,0
3361329,18:44:00,18:44:00,2507,58,21664.39,0
3361329,18:45:00,18:45:00,2508,59,21886.299,0
3361329,18:45:00,18:45:00,2509,60,22149.656,0
3361329,18:47:00,18:47:00,2510,61,22501.525,
3361329,18:47:00,18:47:00,2512,62,22749.254,0
3361329,18:48:00,18:48:00,2514,63,23046.648,0
3361329,18:49:00,18:49:00,2516,64,23364.674,0
3361329,18:50:00,18:50:00,2517,65,23710.379,0
3361329,18:50:00,18:50:00,13849,66,23933.936,0
3361329,18:51:00,18:51:00,13850,67,24201.75,0
3361329,18:52:00,18:52:00,13851,68,24566.293,0
3361329,18:52:00,18:52:00,13767,69,24744.906,0
3361329,18:53:00,18:53:00,13853,70,25200.012,0
3361329,18:54:00,18:54:00,13854,71,25464.246,0
3361329,18:55:00,18:55:00,13855,72,25746.82,0
3361329,18:56:00,18:56:00,13768,73,25945.807,
3361329,18:56:00,18:56:00,7130,74,26229.188,0
3361329,18:57:00,18:57:00,16128,75,26434.627,0
3361329,18:57:00,18:57:00,13446,76,26643.674,0
3361329,18:58:00,18:58:00,15192,77,26866.08,0
3361329,18:59:00,18:59:00,13440,78,27162.72,0
3361329,19:00:00,19:00:00,5475,79,27579.656,0
3361329,19:01:00,19:01:00,5477,80,28024.516,0
3361329,19:02:00,19:02:00,5479,81,28378.828,0
3361329,19:03:00,19:03:00,5480,82,28611.934,0
3361329,19:03:00,19:03:00,8839,83,28858.916,0
3361329,19:04:00,19:04:00,8840,84,28991.383,0
3361329,19:05:00,19:05:00,1589,85,29356.465,0
3361329,19:05:00,19:05:00,8842,86,29590.627,0
3361329,19:06:00,19:06:00,1591,87,29810.953,0
3361329,19:06:00,19:06:00,7855,88,30083.188,0
3361329,19:09:00,19:09:00,15707,89,30776.13,
3361330,18:30:00,18:30:00,15938,1,0,
3361330,18:32:00,18:32:00,14686,2,878.9903,0
3361330,18:32:00,18:32:00,6969,3,1272.0079,0
3361330,18:33:00,18:33:00,6968,4,1533.585,0
3361330,18:34:00,18:34:00,2544,5,2133.4316,0
3361330,18:35:00,18:35:00,2543,6,2218.5796,0
3361330,18:35:00,18:35:00,2470,7,2373.0376,0
3361330,18:37:00,18:37:00,14495,8,3031.2168,
3361330,18:37:00,18:37:00,16478,9,3258.183,0
3361330,18:39:00,18:39:00,16480,10,4116.0874,0
3361330,18:40:00,18:40:00,16482,11,4791.119,0
3361330,18:41:00,18:41:00,15688,12,5338.5454,0
3361330,18:41:00,18:41:00,15689,13,5517.163,0
3361330,18:42:00,18:42:00,15690,14,5835.2383,0
3361330,18:43:00,18:43:00,15692,15,6323.0596,0
3361330,18:43:00,18:43:00,15693,16,6590.7676,0
3361330,18:44:00,18:44:00,15676,17,6773.4854,0
3361330,18:47:00,18:47:00,2571,18,8463.341,0
3361330,18:47:00,18:47:00,2572,19,8798.368,0
3361330,18:48:00,18:48:00,16163,20,9021.217,0
3361330,18:49:00,18:49:00,2573,21,9316.814,
3361330,18:49:00,18:49:00,2574,23,9634.632,0
3361330,18:50:00,18:50:00,2576,24,10138.547,0
3361330,18:51:00,18:51:00,2577,25,10408.3955,0
3361330,18:51:00,18:51:00,2578,26,10805.854,0
3361330,18:52:00,18:52:00,2580,27,11350.333,0
3361330,18:53:00,18:53:00,2581,28,11748.6875,0
3361330,18:54:00,18:54:00,2582,29,12069.324,0
3361330,18:55:00,18:55:00,2584,30,12519.587,0
3361330,18:56:00,18:56:00,2585,31,13073.483,0
3361330,18:56:00,18:56:00,2586,32,13543.69,0
3361330,18:57:00,18:57:00,2587,33,13817.692,0
3361330,18:58:00,18:58:00,2588,34,14292.962,0
3361330,18:58:00,18:58:00,2590,35,14533.214,0
3361330,18:59:00,18:59:00,2591,36,14788.25,0
3361330,19:00:00,19:00:00,2593,37,15097.265,
3361330,19:00:00,19:00:00,2595,38,15668.206,0
3361330,19:01:00,19:01:00,2597,39,16093.23,0
3361330,19:01:00,19:01:00,2598,40,16249.485,0
3361330,19:02:00,19:02:00,2599,41,16474.41,0
3361330,19:02:00,19:02:00,2601,42,16766.783,0
3361330,19:03:00,19:03:00,16047,43,17005.7,0
3361330,19:03:00,19:03:00,7201,44,17209.941,0
3361330,19:04:00,19:04:00,7202,45,17573.195,0
3361330,19:05:00,19:05:00,2603,46,18225.785,0
3361330,19:05:00,19:05:00,14966,47,18373.531,0
3361330,19:06:00,19:06:00,2495,48,18623.467,
3361330,19:06:00,19:06:00,2496,49,18962.729,0
3361330,19:07:00,19:07:00,2497,50,19266.797,0
3361330,19:09:00,19:09:00,2498,51,19713.04,0
3361330,19:09:00,19:09:00,2499,52,19960.602,0
3361330,19:10:00,19:10:00,2500,53,20110.105,0
3361330,19:11:00,19:11:00,2501,54,20480.857,0
3361330,19:12:00,19:12:00,2503,55,20801.836,0
3361330,19:13:00,19:13:00,2505,56,21160.506,0
3361330,19:13:00,19:13:00,2506,57,21382.18,0
3361330,19:14:00,19:14:00,2507,58,21664.39,0
3361330,19:15:00,19:15:00,2508,59,21886.299,0
3361330,19:15:00,19:15:00,2509,60,22149.656,0
3361330,19:17:00,19:17:00,2510,61,22501.525,
3361330,19:17:00,19:17:00,2512,62,22749.254,0
3361330,19:18:00,19:18:00,2514,63,23046.648,0
3361330,19:19:00,19:19:00,2516,64,23364.674,0
3361330,19:20:00,19:20:00,2517,65,23710.379,0
3361330,19:20:00,19:20:00,13849,66,23933.936,0
3361330,19:21:00,19:21:00,13850,67,24201.75,0
3361330,19:22:00,19:22:00,13851,68,24566.293,0
3361330,19:22:00,19:22:00,13767,69,24744.906,0
3361330,19:23:00,19:23:00,13853,70,25200.012,0
3361330,19:24:00,19:24:00,13854,71,25464.246,0
3361330,19:25:00,19:25:00,13855,72,25746.82,0
3361330,19:26:00,19:26:00,13768,73,25945.807,
3361330,19:26:00,19:26:00,7130,74,26229.188,0
3361330,19:27:00,19:27:00,16128,75,26434.627,0
3361330,19:27:00,19:27:00,13446,76,26643.674,0
3361330,19:28:00,19:28:00,15192,77,26866.08,0
3361330,19:29:00,19:29:00,13440,78,27162.72,0
3361330,19:30:00,19:30:00,5475,79,27579.656,0
3361330,19:31:00,19:31:00,5477,80,28024.516,0
3361330,19:32:00,19:32:00,5479,81,28378.828,0
3361330,19:33:00,19:33:00,5480,82,28611.934,0
3361330,19:33:00,19:33:00,8839,83,28858.916,0
3361330,19:34:00,19:34:00,8840,84,28991.383,0
3361330,19:35:00,19:35:00,1589,85,29356.465,0
3361330,19:35:00,19:35:00,8842,86,29590.627,0
3361330,19:36:00,19:36:00,1591,87,29810.953,0
3361330,19:36:00,19:36:00,7855,88,30083.188,0
3361330,19:39:00,19:39:00,15707,89,30776.13,
3361331,19:00:00,19:00:00,15938,1,0,
3361331,19:02:00,19:02:00,14686,2,878.9903,0
3361331,19:02:00,19:02:00,6969,3,1272.0079,0
3361331,19:03:00,19:03:00,6968,4,1533.585,0
3361331,19:04:00,19:04:00,2544,5,2133.4316,0
3361331,19:05:00,19:05:00,2543,6,2218.5796,0
3361331,19:05:00,19:05:00,2470,7,2373.0376,0
3361331,19:07:00,19:07:00,14495,8,3031.2168,
3361331,19:07:00,19:07:00,16478,9,3258.183,0
3361331,19:09:00,19:09:00,16480,10,4116.0874,0
3361331,19:10:00,19:10:00,16482,11,4791.119,0
3361331,19:11:00,19:11:00,15688,12,5338.5454,0
3361331,19:11:00,19:11:00,15689,13,5517.163,0
3361331,19:12:00,19:12:00,15690,14,5835.2383,0
3361331,19:13:00,19:13:00,15692,15,6323.0596,0
3361331,19:13:00,19:13:00,15693,16,6590.7676,0
3361331,19:14:00,19:14:00,15676,17,6773.4854,0
3361331,19:17:00,19:17:00,2571,18,8463.341,0
3361331,19:17:00,19:17:00,2572,19,8798.368,0
3361331,19:18:00,19:18:00,16163,20,9021.217,0
3361331,19:19:00,19:19:00,2573,21,9316.814,
3361331,19:19:00,19:19:00,2574,23,9634.632,0
3361331,19:20:00,19:20:00,2576,24,10138.547,0
3361331,19:21:00,19:21:00,2577,25,10408.3955,0
3361331,19:21:00,19:21:00,2578,26,10805.854,0
3361331,19:22:00,19:22:00,2580,27,11350.333,0
3361331,19:23:00,19:23:00,2581,28,11748.6875,0
3361331,19:24:00,19:24:00,2582,29,12069.324,0
3361331,19:25:00,19:25:00,2584,30,12519.587,0
3361331,19:26:00,19:26:00,2585,31,13073.483,0
3361331,19:26:00,19:26:00,2586,32,13543.69,0
3361331,19:27:00,19:27:00,2587,33,13817.692,0
3361331,19:28:00,19:28:00,2588,34,14292.962,0
3361331,19:28:00,19:28:00,2590,35,14533.214,0
3361331,19:29:00,19:29:00,2591,36,14788.25,0
3361331,19:30:00,19:30:00,2593,37,15097.265,
3361331,19:30:00,19:30:00,2595,38,15668.206,0
3361331,19:31:00,19:31:00,2597,39,16093.23,0
3361331,19:31:00,19:31:00,2598,40,16249.485,0
3361331,19:32:00,19:32:00,2599,41,16474.41,0
3361331,19:32:00,19:32:00,2601,42,16766.783,0
3361331,19:33:00,19:33:00,16047,43,17005.7,0
3361331,19:33:00,19:33:00,7201,44,17209.941,0
3361331,19:34:00,19:34:00,7202,45,17573.195,0
3361331,19:35:00,19:35:00,2603,46,18225.785,0
3361331,19:35:00,19:35:00,14966,47,18373.531,0
3361331,19:36:00,19:36:00,2495,48,18623.467,
3361331,19:36:00,19:36:00,2496,49,18962.729,0
3361331,19:37:00,19:37:00,2497,50,19266.797,0
3361331,19:39:00,19:39:00,2498,51,19713.04,0
3361331,19:39:00,19:39:00,2499,52,19960.602,0
3361331,19:40:00,19:40:00,2500,53,20110.105,0
3361331,19:41:00,19:41:00,2501,54,20480.857,0
3361331,19:42:00,19:42:00,2503,55,20801.836,0
3361331,19:43:00,19:43:00,2505,56,21160.506,0
3361331,19:43:00,19:43:00,2506,57,21382.18,0
3361331,19:44:00,19:44:00,2507,58,21664.39,0
3361331,19:45:00,19:45:00,2508,59,21886.299,0
3361331,19:45:00,19:45:00,2509,60,22149.656,0
3361331,19:47:00,19:47:00,2510,61,22501.525,
3361331,19:47:00,19:47:00,2512,62,22749.254,0
3361331,19:48:00,19:48:00,2514,63,23046.648,0
3361331,19:49:00,19:49:00,2516,64,23364.674,0
3361331,19:50:00,19:50:00,2517,65,23710.379,0
3361331,19:50:00,19:50:00,13849,66,23933.936,0
3361331,19:51:00,19:51:00,13850,67,24201.75,0
3361331,19:52:00,19:52:00,13851,68,24566.293,0
3361331,19:52:00,19:52:00,13767,69,24744.906,0
3361331,19:53:00,19:53:00,13853,70,25200.012,0
3361331,19:54:00,19:54:00,13854,71,25464.246,0
3361331,19:55:00,19:55:00,13855,72,25746.82,0
3361331,19:56:00,19:56:00,13768,73,25945.807,
3361331,19:56:00,19:56:00,7130,74,26229.188,0
3361331,19:57:00,19:57:00,16128,75,26434.627,0
3361331,19:57:00,19:57:00,13446,76,26643.674,0
3361331,19:58:00,19:58:00,15192,77,26866.08,0
3361331,19:59:00,19:59:00,13440,78,27162.72,0
3361331,20:00:00,20:00:00,5475,79,27579.656,0
3361331,20:01:00,20:01:00,5477,80,28024.516,0
3361331,20:02:00,20:02:00,5479,81,28378.828,0
3361331,20:03:00,20:03:00,5480,82,28611.934,0
3361331,20:03:00,20:03:00,8839,83,28858.916,0
3361331,20:04:00,20:04:00,8840,84,28991.383,0
3361331,20:05:00,20:05:00,1589,85,29356.465,0
3361331,20:05:00,20:05:00,8842,86,29590.627,0
3361331,20:06:00,20:06:00,1591,87,29810.953,0
3361331,20:06:00,20:06:00,7855,88,30083.188,0
3361331,20:09:00,20:09:00,15707,89,30776.13,
3361332,20:02:00,20:02:00,15938,1,0,
3361332,20:04:00,20:04:00,14686,2,878.9903,0
3361332,20:04:00,20:04:00,6969,3,1272.0079,0
3361332,20:05:00,20:05:00,6968,4,1533.585,0
3361332,20:06:00,20:06:00,2544,5,2133.4316,0
3361332,20:07:00,20:07:00,2543,6,2218.5796,0
3361332,20:07:00,20:07:00,2470,7,2373.0376,0
3361332,20:09:00,20:09:00,14495,8,3031.2168,
3361332,20:09:00,20:09:00,16478,9,3258.183,0
3361332,20:11:00,20:11:00,16480,10,4116.0874,0
3361332,20:12:00,20:12:00,16482,11,4791.119,0
3361332,20:13:00,20:13:00,15688,12,5338.5454,0
3361332,20:13:00,20:13:00,15689,13,5517.163,0
3361332,20:14:00,20:14:00,15690,14,5835.2383,0
3361332,20:15:00,20:15:00,15692,15,6323.0596,0
3361332,20:15:00,20:15:00,15693,16,6590.7676,0
3361332,20:16:00,20:16:00,15676,17,6773.4854,0
3361332,20:19:00,20:19:00,2571,18,8463.341,0
3361332,20:19:00,20:19:00,2572,19,8798.368,0
3361332,20:20:00,20:20:00,16163,20,9021.217,0
3361332,20:21:00,20:21:00,2573,21,9316.814,
3361332,20:21:00,20:21:00,2574,23,9634.632,0
3361332,20:22:00,20:22:00,2576,24,10138.547,0
3361332,20:22:00,20:22:00,2577,25,10408.3955,0
3361332,20:23:00,20:23:00,2578,26,10805.854,0
3361332,20:24:00,20:24:00,2580,27,11350.333,0
3361332,20:25:00,20:25:00,2581,28,11748.6875,0
3361332,20:25:00,20:25:00,2582,29,12069.324,0
3361332,20:26:00,20:26:00,2584,30,12519.587,0
3361332,20:27:00,20:27:00,2585,31,13073.483,0
3361332,20:28:00,20:28:00,2586,32,13543.69,0
3361332,20:28:00,20:28:00,2587,33,13817.692,0
3361332,20:29:00,20:29:00,2588,34,14292.962,0
3361332,20:29:00,20:29:00,2590,35,14533.214,0
3361332,20:30:00,20:30:00,2591,36,14788.25,0
3361332,20:31:00,20:31:00,2593,37,15097.265,
3361332,20:31:00,20:31:00,2595,38,15668.206,0
3361332,20:32:00,20:32:00,2597,39,16093.23,0
3361332,20:32:00,20:32:00,2598,40,16249.485,0
3361332,20:32:00,20:32:00,2599,41,16474.41,0
3361332,20:33:00,20:33:00,2601,42,16766.783,0
3361332,20:33:00,20:33:00,16047,43,17005.7,0
3361332,20:33:00,20:33:00,7201,44,17209.941,0
3361332,20:34:00,20:34:00,7202,45,17573.195,0
3361332,20:35:00,20:35:00,2603,46,18225.785,0
3361332,20:35:00,20:35:00,14966,47,18373.531,0
3361332,20:36:00,20:36:00,2495,48,18623.467,
3361332,20:36:00,20:36:00,2496,49,18962.729,0
3361332,20:37:00,20:37:00,2497,50,19266.797,0
3361332,20:38:00,20:38:00,2498,51,19713.04,0
3361332,20:39:00,20:39:00,2499,52,19960.602,0
3361332,20:39:00,20:39:00,2500,53,20110.105,0
3361332,20:40:00,20:40:00,2501,54,20480.857,0
3361332,20:41:00,20:41:00,2503,55,20801.836,0
3361332,20:42:00,20:42:00,2505,56,21160.506,0
3361332,20:43:00,20:43:00,2506,57,21382.18,0
3361332,20:43:00,20:43:00,2507,58,21664.39,0
3361332,20:44:00,20:44:00,2508,59,21886.299,0
3361332,20:45:00,20:45:00,2509,60,22149.656,0
3361332,20:46:00,20:46:00,2510,61,22501.525,
3361332,20:46:00,20:46:00,2512,62,22749.254,0
3361332,20:47:00,20:47:00,2514,63,23046.648,0
3361332,20:48:00,20:48:00,2516,64,23364.674,0
3361332,20:49:00,20:49:00,2517,65,23710.379,0
3361332,20:49:00,20:49:00,13849,66,23933.936,0
3361332,20:50:00,20:50:00,13850,67,24201.75,0
3361332,20:51:00,20:51:00,13851,68,24566.293,0
3361332,20:51:00,20:51:00,13767,69,24744.906,0
3361332,20:52:00,20:52:00,13853,70,25200.012,0
3361332,20:53:00,20:53:00,13854,71,25464.246,0
3361332,20:54:00,20:54:00,13855,72,25746.82,0
3361332,20:55:00,20:55:00,13768,73,25945.807,
3361332,20:55:00,20:55:00,7130,74,26229.188,0
3361332,20:56:00,20:56:00,16128,75,26434.627,0
3361332,20:56:00,20:56:00,13446,76,26643.674,0
3361332,20:57:00,20:57:00,15192,77,26866.08,0
3361332,20:58:00,20:58:00,13440,78,27162.72,0
3361332,20:59:00,20:59:00,5475,79,27579.656,0
3361332,21:00:00,21:00:00,5477,80,28024.516,0
3361332,21:01:00,21:01:00,5479,81,28378.828,0
3361332,21:01:00,21:01:00,5480,82,28611.934,0
3361332,21:02:00,21:02:00,8839,83,28858.916,0
3361332,21:02:00,21:02:00,8840,84,28991.383,0
3361332,21:03:00,21:03:00,1589,85,29356.465,0
3361332,21:03:00,21:03:00,8842,86,29590.627,0
3361332,21:04:00,21:04:00,1591,87,29810.953,0
3361332,21:05:00,21:05:00,7855,88,30083.188,0
3361332,21:07:00,21:07:00,15707,89,30776.13,
3361333,20:32:00,20:32:00,15938,1,0,
3361333,20:34:00,20:34:00,14686,2,878.9903,0
3361333,20:34:00,20:34:00,6969,3,1272.0079,0
3361333,20:35:00,20:35:00,6968,4,1533.585,0
3361333,20:36:00,20:36:00,2544,5,2133.4316,0
3361333,20:37:00,20:37:00,2543,6,2218.5796,0
3361333,20:37:00,20:37:00,2470,7,2373.0376,0
3361333,20:39:00,20:39:00,14495,8,3031.2168,
3361333,20:39:00,20:39:00,16478,9,3258.183,0
3361333,20:41:00,20:41:00,16480,10,4116.0874,0
3361333,20:42:00,20:42:00,16482,11,4791.119,0
3361333,20:43:00,20:43:00,15688,12,5338.5454,0
3361333,20:43:00,20:43:00,15689,13,5517.163,0
3361333,20:44:00,20:44:00,15690,14,5835.2383,0
3361333,20:45:00,20:45:00,15692,15,6323.0596,0
3361333,20:45:00,20:45:00,15693,16,6590.7676,0
3361333,20:46:00,20:46:00,15676,17,6773.4854,0
3361333,20:49:00,20:49:00,2571,18,8463.341,0
3361333,20:49:00,20:49:00,2572,19,8798.368,0
3361333,20:50:00,20:50:00,16163,20,9021.217,0
3361333,20:51:00,20:51:00,2573,21,9316.814,
3361333,20:51:00,20:51:00,2574,23,9634.632,0
3361333,20:52:00,20:52:00,2576,24,10138.547,0
3361333,20:52:00,20:52:00,2577,25,10408.3955,0
3361333,20:53:00,20:53:00,2578,26,10805.854,0
3361333,20:54:00,20:54:00,2580,27,11350.333,0
3361333,20:55:00,20:55:00,2581,28,11748.6875,0
3361333,20:55:00,20:55:00,2582,29,12069.324,0
3361333,20:56:00,20:56:00,2584,30,12519.587,0
3361333,20:57:00,20:57:00,2585,31,13073.483,0
3361333,20:58:00,20:58:00,2586,32,13543.69,0
3361333,20:58:00,20:58:00,2587,33,13817.692,0
3361333,20:59:00,20:59:00,2588,34,14292.962,0
3361333,20:59:00,20:59:00,2590,35,14533.214,0
3361333,21:00:00,21:00:00,2591,36,14788.25,0
3361333,21:01:00,21:01:00,2593,37,15097.265,
3361333,21:01:00,21:01:00,2595,38,15668.206,0
3361333,21:02:00,21:02:00,2597,39,16093.23,0
3361333,21:02:00,21:02:00,2598,40,16249.485,0
3361333,21:02:00,21:02:00,2599,41,16474.41,0
3361333,21:03:00,21:03:00,2601,42,16766.783,0
3361333,21:03:00,21:03:00,16047,43,17005.7,0
3361333,21:03:00,21:03:00,7201,44,17209.941,0
3361333,21:04:00,21:04:00,7202,45,17573.195,0
3361333,21:05:00,21:05:00,2603,46,18225.785,0
3361333,21:05:00,21:05:00,14966,47,18373.531,0
3361333,21:06:00,21:06:00,2495,48,18623.467,
3361333,21:06:00,21:06:00,2496,49,18962.729,0
3361333,21:07:00,21:07:00,2497,50,19266.797,0
3361333,21:08:00,21:08:00,2498,51,19713.04,0
3361333,21:09:00,21:09:00,2499,52,19960.602,0
3361333,21:09:00,21:09:00,2500,53,20110.105,0
3361333,21:10:00,21:10:00,2501,54,20480.857,0
3361333,21:11:00,21:11:00,2503,55,20801.836,0
3361333,21:12:00,21:12:00,2505,56,21160.506,0
3361333,21:13:00,21:13:00,2506,57,21382.18,0
3361333,21:13:00,21:13:00,2507,58,21664.39,0
3361333,21:14:00,21:14:00,2508,59,21886.299,0
3361333,21:15:00,21:15:00,2509,60,22149.656,0
3361333,21:16:00,21:16:00,2510,61,22501.525,
3361333,21:16:00,21:16:00,2512,62,22749.254,0
3361333,21:17:00,21:17:00,2514,63,23046.648,0
3361333,21:18:00,21:18:00,2516,64,23364.674,0
3361333,21:19:00,21:19:00,2517,65,23710.379,0
3361333,21:19:00,21:19:00,13849,66,23933.936,0
3361333,21:20:00,21:20:00,13850,67,24201.75,0
3361333,21:21:00,21:21:00,13851,68,24566.293,0
3361333,21:21:00,21:21:00,13767,69,24744.906,0
3361333,21:22:00,21:22:00,13853,70,25200.012,0
3361333,21:23:00,21:23:00,13854,71,25464.246,0
3361333,21:24:00,21:24:00,13855,72,25746.82,0
3361333,21:25:00,21:25:00,13768,73,25945.807,
3361333,21:25:00,21:25:00,7130,74,26229.188,0
3361333,21:26:00,21:26:00,16128,75,26434.627,0
3361333,21:26:00,21:26:00,13446,76,26643.674,0
3361333,21:27:00,21:27:00,15192,77,26866.08,0
3361333,21:28:00,21:28:00,13440,78,27162.72,0
3361333,21:29:00,21:29:00,5475,79,27579.656,0
3361333,21:30:00,21:30:00,5477,80,28024.516,0
3361333,21:31:00,21:31:00,5479,81,28378.828,0
3361333,21:31:00,21:31:00,5480,82,28611.934,0
3361333,21:32:00,21:32:00,8839,83,28858.916,0
3361333,21:32:00,21:32:00,8840,84,28991.383,0
3361333,21:33:00,21:33:00,1589,85,29356.465,0
3361333,21:33:00,21:33:00,8842,86,29590.627,0
3361333,21:34:00,21:34:00,1591,87,29810.953,0
3361333,21:35:00,21:35:00,7855,88,30083.188,0
3361333,21:37:00,21:37:00,15707,89,30776.13,
3361334,21:02:00,21:02:00,15938,1,0,
3361334,21:04:00,21:04:00,14686,2,878.9903,0
3361334,21:04:00,21:04:00,6969,3,1272.0079,0
3361334,21:05:00,21:05:00,6968,4,1533.585,0
3361334,21:06:00,21:06:00,2544,5,2133.4316,0
3361334,21:07:00,21:07:00,2543,6,2218.5796,0
3361334,21:07:00,21:07:00,2470,7,2373.0376,0
3361334,21:09:00,21:09:00,14495,8,3031.2168,
3361334,21:09:00,21:09:00,16478,9,3258.183,0
3361334,21:11:00,21:11:00,16480,10,4116.0874,0
3361334,21:12:00,21:12:00,16482,11,4791.119,0
3361334,21:13:00,21:13:00,15688,12,5338.5454,0
3361334,21:13:00,21:13:00,15689,13,5517.163,0
3361334,21:14:00,21:14:00,15690,14,5835.2383,0
3361334,21:15:00,21:15:00,15692,15,6323.0596,0
3361334,21:15:00,21:15:00,15693,16,6590.7676,0
3361334,21:16:00,21:16:00,15676,17,6773.4854,0
3361334,21:19:00,21:19:00,2571,18,8463.341,0
3361334,21:19:00,21:19:00,2572,19,8798.368,0
3361334,21:20:00,21:20:00,16163,20,9021.217,0
3361334,21:21:00,21:21:00,2573,21,9316.814,
3361334,21:21:00,21:21:00,2574,23,9634.632,0
3361334,21:22:00,21:22:00,2576,24,10138.547,0
3361334,21:22:00,21:22:00,2577,25,10408.3955,0
3361334,21:23:00,21:23:00,2578,26,10805.854,0
3361334,21:24:00,21:24:00,2580,27,11350.333,0
3361334,21:25:00,21:25:00,2581,28,11748.6875,0
3361334,21:25:00,21:25:00,2582,29,12069.324,0
3361334,21:26:00,21:26:00,2584,30,12519.587,0
3361334,21:27:00,21:27:00,2585,31,13073.483,0
3361334,21:28:00,21:28:00,2586,32,13543.69,0
3361334,21:28:00,21:28:00,2587,33,13817.692,0
3361334,21:29:00,21:29:00,2588,34,14292.962,0
3361334,21:29:00,21:29:00,2590,35,14533.214,0
3361334,21:30:00,21:30:00,2591,36,14788.25,0
3361334,21:31:00,21:31:00,2593,37,15097.265,
3361334,21:31:00,21:31:00,2595,38,15668.206,0
3361334,21:32:00,21:32:00,2597,39,16093.23,0
3361334,21:32:00,21:32:00,2598,40,16249.485,0
3361334,21:32:00,21:32:00,2599,41,16474.41,0
3361334,21:33:00,21:33:00,2601,42,16766.783,0
3361334,21:33:00,21:33:00,16047,43,17005.7,0
3361334,21:33:00,21:33:00,7201,44,17209.941,0
3361334,21:34:00,21:34:00,7202,45,17573.195,0
3361334,21:35:00,21:35:00,2603,46,18225.785,0
3361334,21:35:00,21:35:00,14966,47,18373.531,0
3361334,21:36:00,21:36:00,2495,48,18623.467,
3361334,21:36:00,21:36:00,2496,49,18962.729,0
3361334,21:37:00,21:37:00,2497,50,19266.797,0
3361334,21:38:00,21:38:00,2498,51,19713.04,0
3361334,21:39:00,21:39:00,2499,52,19960.602,0
3361334,21:39:00,21:39:00,2500,53,20110.105,0
3361334,21:40:00,21:40:00,2501,54,20480.857,0
3361334,21:41:00,21:41:00,2503,55,20801.836,0
3361334,21:41:00,21:41:00,2505,56,21160.506,0
3361334,21:42:00,21:42:00,2506,57,21382.18,0
3361334,21:42:00,21:42:00,2507,58,21664.39,0
3361334,21:43:00,21:43:00,2508,59,21886.299,0
3361334,21:44:00,21:44:00,2509,60,22149.656,0
3361334,21:45:00,21:45:00,2510,61,22501.525,
3361334,21:45:00,21:45:00,2512,62,22749.254,0
3361334,21:46:00,21:46:00,2514,63,23046.648,0
3361334,21:46:00,21:46:00,2516,64,23364.674,0
3361334,21:47:00,21:47:00,2517,65,23710.379,0
3361334,21:48:00,21:48:00,13849,66,23933.936,0
3361334,21:48:00,21:48:00,13850,67,24201.75,0
3361334,21:49:00,21:49:00,13851,68,24566.293,0
3361334,21:50:00,21:50:00,13767,69,24744.906,0
3361334,21:51:00,21:51:00,13853,70,25200.012,0
3361334,21:51:00,21:51:00,13854,71,25464.246,0
3361334,21:52:00,21:52:00,13855,72,25746.82,0
3361334,21:53:00,21:53:00,13768,73,25945.807,
3361334,21:53:00,21:53:00,7130,74,26229.188,0
3361334,21:54:00,21:54:00,16128,75,26434.627,0
3361334,21:54:00,21:54:00,13446,76,26643.674,0
3361334,21:55:00,21:55:00,15192,77,26866.08,0
3361334,21:56:00,21:56:00,13440,78,27162.72,0
3361334,21:57:00,21:57:00,5475,79,27579.656,0
3361334,21:58:00,21:58:00,5477,80,28024.516,0
3361334,21:59:00,21:59:00,5479,81,28378.828,0
3361334,21:59:00,21:59:00,5480,82,28611.934,0
3361334,22:00:00,22:00:00,8839,83,28858.916,0
3361334,22:00:00,22:00:00,8840,84,28991.383,0
3361334,22:01:00,22:01:00,1589,85,29356.465,0
3361334,22:01:00,22:01:00,8842,86,29590.627,0
3361334,22:02:00,22:02:00,1591,87,29810.953,0
3361334,22:03:00,22:03:00,7855,88,30083.188,0
3361334,22:05:00,22:05:00,15707,89,30776.13,
3361335,22:02:00,22:02:00,15938,1,0,
3361335,22:04:00,22:04:00,14686,2,878.9903,0
3361335,22:04:00,22:04:00,6969,3,1272.0079,0
3361335,22:05:00,22:05:00,6968,4,1533.585,0
3361335,22:06:00,22:06:00,2544,5,2133.4316,0
3361335,22:07:00,22:07:00,2543,6,2218.5796,0
3361335,22:07:00,22:07:00,2470,7,2373.0376,0
3361335,22:09:00,22:09:00,14495,8,3031.2168,
3361335,22:09:00,22:09:00,16478,9,3258.183,0
3361335,22:11:00,22:11:00,16480,10,4116.0874,0
3361335,22:12:00,22:12:00,16482,11,4791.119,0
3361335,22:13:00,22:13:00,15688,12,5338.5454,0
3361335,22:13:00,22:13:00,15689,13,5517.163,0
3361335,22:14:00,22:14:00,15690,14,5835.2383,0
3361335,22:15:00,22:15:00,15692,15,6323.0596,0
3361335,22:15:00,22:15:00,15693,16,6590.7676,0
3361335,22:16:00,22:16:00,15676,17,6773.4854,0
3361335,22:19:00,22:19:00,2571,18,8463.341,0
3361335,22:19:00,22:19:00,2572,19,8798.368,0
3361335,22:20:00,22:20:00,16163,20,9021.217,0
3361335,22:21:00,22:21:00,2573,21,9316.814,
3361335,22:21:00,22:21:00,2574,23,9634.632,0
3361335,22:22:00,22:22:00,2576,24,10138.547,0
3361335,22:22:00,22:22:00,2577,25,10408.3955,0
3361335,22:23:00,22:23:00,2578,26,10805.854,0
3361335,22:24:00,22:24:00,2580,27,11350.333,0
3361335,22:25:00,22:25:00,2581,28,11748.6875,0
3361335,22:25:00,22:25:00,2582,29,12069.324,0
3361335,22:26:00,22:26:00,2584,30,12519.587,0
3361335,22:27:00,22:27:00,2585,31,13073.483,0
3361335,22:28:00,22:28:00,2586,32,13543.69,0
3361335,22:28:00,22:28:00,2587,33,13817.692,0
3361335,22:29:00,22:29:00,2588,34,14292.962,0
3361335,22:29:00,22:29:00,2590,35,14533.214,0
3361335,22:30:00,22:30:00,2591,36,14788.25,0
3361335,22:31:00,22:31:00,2593,37,15097.265,
3361335,22:31:00,22:31:00,2595,38,15668.206,0
3361335,22:32:00,22:32:00,2597,39,16093.23,0
3361335,22:32:00,22:32:00,2598,40,16249.485,0
3361335,22:32:00,22:32:00,2599,41,16474.41,0
3361335,22:33:00,22:33:00,2601,42,16766.783,0
3361335,22:33:00,22:33:00,16047,43,17005.7,0
3361335,22:33:00,22:33:00,7201,44,17209.941,0
3361335,22:34:00,22:34:00,7202,45,17573.195,0
3361335,22:35:00,22:35:00,2603,46,18225.785,0
3361335,22:35:00,22:35:00,14966,47,18373.531,0
3361335,22:36:00,22:36:00,2495,48,18623.467,
3361335,22:36:00,22:36:00,2496,49,18962.729,0
3361335,22:37:00,22:37:00,2497,50,19266.797,0
3361335,22:38:00,22:38:00,2498,51,19713.04,0
3361335,22:39:00,22:39:00,2499,52,19960.602,0
3361335,22:39:00,22:39:00,2500,53,20110.105,0
3361335,22:40:00,22:40:00,2501,54,20480.857,0
3361335,22:41:00,22:41:00,2503,55,20801.836,0
3361335,22:41:00,22:41:00,2505,56,21160.506,0
3361335,22:42:00,22:42:00,2506,57,21382.18,0
3361335,22:42:00,22:42:00,2507,58,21664.39,0
3361335,22:43:00,22:43:00,2508,59,21886.299,0
3361335,22:44:00,22:44:00,2509,60,22149.656,0
3361335,22:45:00,22:45:00,2510,61,22501.525,
3361335,22:45:00,22:45:00,2512,62,22749.254,0
3361335,22:46:00,22:46:00,2514,63,23046.648,0
3361335,22:46:00,22:46:00,2516,64,23364.674,0
3361335,22:47:00,22:47:00,2517,65,23710.379,0
3361335,22:48:00,22:48:00,13849,66,23933.936,0
3361335,22:48:00,22:48:00,13850,67,24201.75,0
3361335,22:49:00,22:49:00,13851,68,24566.293,0
3361335,22:50:00,22:50:00,13767,69,24744.906,0
3361335,22:51:00,22:51:00,13853,70,25200.012,0
3361335,22:51:00,22:51:00,13854,71,25464.246,0
3361335,22:52:00,22:52:00,13855,72,25746.82,0
3361335,22:53:00,22:53:00,13768,73,25945.807,
3361335,22:53:00,22:53:00,7130,74,26229.188,0
3361335,22:54:00,22:54:00,16128,75,26434.627,0
3361335,22:54:00,22:54:00,13446,76,26643.674,0
3361335,22:55:00,22:55:00,15192,77,26866.08,0
3361335,22:56:00,22:56:00,13440,78,27162.72,0
3361335,22:57:00,22:57:00,5475,79,27579.656,0
3361335,22:58:00,22:58:00,5477,80,28024.516,0
3361335,22:59:00,22:59:00,5479,81,28378.828,0
3361335,22:59:00,22:59:00,5480,82,28611.934,0
3361335,23:00:00,23:00:00,8839,83,28858.916,0
3361335,23:00:00,23:00:00,8840,84,28991.383,0
3361335,23:01:00,23:01:00,1589,85,29356.465,0
3361335,23:01:00,23:01:00,8842,86,29590.627,0
3361335,23:02:00,23:02:00,1591,87,29810.953,0
3361335,23:03:00,23:03:00,7855,88,30083.188,0
3361335,23:05:00,23:05:00,15707,89,30776.13,
3361337,22:32:00,22:32:00,15938,1,0,
3361337,22:34:00,22:34:00,14686,2,878.9903,0
3361337,22:34:00,22:34:00,6969,3,1272.0079,0
3361337,22:35:00,22:35:00,6968,4,1533.585,0
3361337,22:36:00,22:36:00,2544,5,2133.4316,0
3361337,22:37:00,22:37:00,2543,6,2218.5796,0
3361337,22:37:00,22:37:00,2470,7,2373.0376,0
3361337,22:39:00,22:39:00,14495,8,3031.2168,
3361337,22:39:00,22:39:00,16478,9,3258.183,0
3361337,22:41:00,22:41:00,16480,10,4116.0874,0
3361337,22:42:00,22:42:00,16482,11,4791.119,0
3361337,22:43:00,22:43:00,15688,12,5338.5454,0
3361337,22:43:00,22:43:00,15689,13,5517.163,0
3361337,22:44:00,22:44:00,15690,14,5835.2383,0
3361337,22:45:00,22:45:00,15692,15,6323.0596,0
3361337,22:45:00,22:45:00,15693,16,6590.7676,0
3361337,22:46:00,22:46:00,15676,17,6773.4854,0
3361337,22:49:00,22:49:00,2571,18,8463.341,0
3361337,22:49:00,22:49:00,2572,19,8798.368,0
3361337,22:50:00,22:50:00,16163,20,9021.217,0
3361337,22:51:00,22:51:00,2573,21,9316.814,
3361337,22:51:00,22:51:00,2574,23,9634.632,0
3361337,22:52:00,22:52:00,2576,24,10138.547,0
3361337,22:52:00,22:52:00,2577,25,10408.3955,0
3361337,22:53:00,22:53:00,2578,26,10805.854,0
3361337,22:54:00,22:54:00,2580,27,11350.333,0
3361337,22:55:00,22:55:00,2581,28,11748.6875,0
3361337,22:55:00,22:55:00,2582,29,12069.324,0
3361337,22:56:00,22:56:00,2584,30,12519.587,0
3361337,22:57:00,22:57:00,2585,31,13073.483,0
3361337,22:58:00,22:58:00,2586,32,13543.69,0
3361337,22:58:00,22:58:00,2587,33,13817.692,0
3361337,22:59:00,22:59:00,2588,34,14292.962,0
3361337,22:59:00,22:59:00,2590,35,14533.214,0
3361337,23:00:00,23:00:00,2591,36,14788.25,0
3361337,23:01:00,23:01:00,2593,37,15097.265,
3361337,23:01:00,23:01:00,2595,38,15668.206,0
3361337,23:02:00,23:02:00,2597,39,16093.23,0
3361337,23:02:00,23:02:00,2598,40,16249.485,0
3361337,23:02:00,23:02:00,2599,41,16474.41,0
3361337,23:03:00,23:03:00,2601,42,16766.783,0
3361337,23:03:00,23:03:00,16047,43,17005.7,0
3361337,23:03:00,23:03:00,7201,44,17209.941,0
3361337,23:04:00,23:04:00,7202,45,17573.195,0
3361337,23:05:00,23:05:00,2603,46,18225.785,0
3361337,23:05:00,23:05:00,14966,47,18373.531,0
3361337,23:06:00,23:06:00,2495,48,18623.467,
3361337,23:06:00,23:06:00,2496,49,18962.729,0
3361337,23:07:00,23:07:00,2497,50,19266.797,0
3361337,23:08:00,23:08:00,2498,51,19713.04,0
3361337,23:09:00,23:09:00,2499,52,19960.602,0
3361337,23:09:00,23:09:00,2500,53,20110.105,0
3361337,23:10:00,23:10:00,2501,54,20480.857,0
3361337,23:11:00,23:11:00,2503,55,20801.836,0
3361337,23:11:00,23:11:00,2505,56,21160.506,0
3361337,23:12:00,23:12:00,2506,57,21382.18,0
3361337,23:12:00,23:12:00,2507,58,21664.39,0
3361337,23:13:00,23:13:00,2508,59,21886.299,0
3361337,23:14:00,23:14:00,2509,60,22149.656,0
3361337,23:15:00,23:15:00,2510,61,22501.525,
3361337,23:15:00,23:15:00,2512,62,22749.254,0
3361337,23:16:00,23:16:00,2514,63,23046.648,0
3361337,23:16:00,23:16:00,2516,64,23364.674,0
3361337,23:17:00,23:17:00,2517,65,23710.379,0
3361337,23:18:00,23:18:00,13849,66,23933.936,0
3361337,23:18:00,23:18:00,13850,67,24201.75,0
3361337,23:19:00,23:19:00,13851,68,24566.293,0
3361337,23:20:00,23:20:00,13767,69,24744.906,0
3361337,23:21:00,23:21:00,13853,70,25200.012,0
3361337,23:21:00,23:21:00,13854,71,25464.246,0
3361337,23:22:00,23:22:00,13855,72,25746.82,0
3361337,23:23:00,23:23:00,13768,73,25945.807,
3361337,23:23:00,23:23:00,7130,74,26229.188,0
3361337,23:24:00,23:24:00,16128,75,26434.627,0
3361337,23:24:00,23:24:00,13446,76,26643.674,0
3361337,23:25:00,23:25:00,15192,77,26866.08,0
3361337,23:26:00,23:26:00,13440,78,27162.72,0
3361337,23:27:00,23:27:00,5475,79,27579.656,0
3361337,23:28:00,23:28:00,5477,80,28024.516,0
3361337,23:29:00,23:29:00,5479,81,28378.828,0
3361337,23:29:00,23:29:00,5480,82,28611.934,0
3361337,23:30:00,23:30:00,8839,83,28858.916,0
3361337,23:30:00,23:30:00,8840,84,28991.383,0
3361337,23:31:00,23:31:00,1589,85,29356.465,0
3361337,23:31:00,23:31:00,8842,86,29590.627,0
3361337,23:32:00,23:32:00,1591,87,29810.953,0
3361337,23:33:00,23:33:00,7855,88,30083.188,0
3361337,23:35:00,23:35:00,15707,89,30776.13,
3361338,23:02:00,23:02:00,15938,1,0,
3361338,23:04:00,23:04:00,14686,2,878.9903,0
3361338,23:04:00,23:04:00,6969,3,1272.0079,0
3361338,23:05:00,23:05:00,6968,4,1533.585,0
3361338,23:06:00,23:06:00,2544,5,2133.4316,0
3361338,23:07:00,23:07:00,2543,6,2218.5796,0
3361338,23:07:00,23:07:00,2470,7,2373.0376,0
3361338,23:09:00,23:09:00,14495,8,3031.2168,
3361338,23:09:00,23:09:00,16478,9,3258.183,0
3361338,23:11:00,23:11:00,16480,10,4116.0874,0
3361338,23:12:00,23:12:00,16482,11,4791.119,0
3361338,23:13:00,23:13:00,15688,12,5338.5454,0
3361338,23:13:00,23:13:00,15689,13,5517.163,0
3361338,23:14:00,23:14:00,15690,14,5835.2383,0
3361338,23:15:00,23:15:00,15692,15,6323.0596,0
3361338,23:15:00,23:15:00,15693,16,6590.7676,0
3361338,23:16:00,23:16:00,15676,17,6773.4854,0
3361338,23:19:00,23:19:00,2571,18,8463.341,0
3361338,23:19:00,23:19:00,2572,19,8798.368,0
3361338,23:20:00,23:20:00,16163,20,9021.217,0
3361338,23:21:00,23:21:00,2573,21,9316.814,
3361338,23:21:00,23:21:00,2574,23,9634.632,0
3361338,23:22:00,23:22:00,2576,24,10138.547,0
3361338,23:22:00,23:22:00,2577,25,10408.3955,0
3361338,23:23:00,23:23:00,2578,26,10805.854,0
3361338,23:24:00,23:24:00,2580,27,11350.333,0
3361338,23:25:00,23:25:00,2581,28,11748.6875,0
3361338,23:25:00,23:25:00,2582,29,12069.324,0
3361338,23:26:00,23:26:00,2584,30,12519.587,0
3361338,23:27:00,23:27:00,2585,31,13073.483,0
3361338,23:28:00,23:28:00,2586,32,13543.69,0
3361338,23:28:00,23:28:00,2587,33,13817.692,0
3361338,23:29:00,23:29:00,2588,34,14292.962,0
3361338,23:29:00,23:29:00,2590,35,14533.214,0
3361338,23:30:00,23:30:00,2591,36,14788.25,0
3361338,23:31:00,23:31:00,2593,37,15097.265,
3361338,23:31:00,23:31:00,2595,38,15668.206,0
3361338,23:32:00,23:32:00,2597,39,16093.23,0
3361338,23:32:00,23:32:00,2598,40,16249.485,0
3361338,23:32:00,23:32:00,2599,41,16474.41,0
3361338,23:33:00,23:33:00,2601,42,16766.783,0
3361338,23:33:00,23:33:00,16047,43,17005.7,0
3361338,23:33:00,23:33:00,7201,44,17209.941,0
3361338,23:34:00,23:34:00,7202,45,17573.195,0
3361338,23:35:00,23:35:00,2603,46,18225.785,0
3361338,23:35:00,23:35:00,14966,47,18373.531,0
3361338,23:36:00,23:36:00,2495,48,18623.467,
3361338,23:36:00,23:36:00,2496,49,18962.729,0
3361338,23:37:00,23:37:00,2497,50,19266.797,0
3361338,23:38:00,23:38:00,2498,51,19713.04,0
3361338,23:39:00,23:39:00,2499,52,19960.602,0
3361338,23:39:00,23:39:00,2500,53,20110.105,0
3361338,23:40:00,23:40:00,2501,54,20480.857,0
3361338,23:41:00,23:41:00,2503,55,20801.836,0
3361338,23:41:00,23:41:00,2505,56,21160.506,0
3361338,23:42:00,23:42:00,2506,57,21382.18,0
3361338,23:42:00,23:42:00,2507,58,21664.39,0
3361338,23:43:00,23:43:00,2508,59,21886.299,0
3361338,23:44:00,23:44:00,2509,60,22149.656,0
3361338,23:45:00,23:45:00,2510,61,22501.525,
3361338,23:45:00,23:45:00,2512,62,22749.254,0
3361338,23:46:00,23:46:00,2514,63,23046.648,0
3361338,23:46:00,23:46:00,2516,64,23364.674,0
3361338,23:47:00,23:47:00,2517,65,23710.379,0
3361338,23:48:00,23:48:00,13849,66,23933.936,0
3361338,23:48:00,23:48:00,13850,67,24201.75,0
3361338,23:49:00,23:49:00,13851,68,24566.293,0
3361338,23:50:00,23:50:00,13767,69,24744.906,0
3361338,23:51:00,23:51:00,13853,70,25200.012,0
3361338,23:51:00,23:51:00,13854,71,25464.246,0
3361338,23:52:00,23:52:00,13855,72,25746.82,0
3361338,23:53:00,23:53:00,13768,73,25945.807,
3361338,23:53:00,23:53:00,7130,74,26229.188,0
3361338,23:54:00,23:54:00,16128,75,26434.627,0
3361338,23:54:00,23:54:00,13446,76,26643.674,0
3361338,23:55:00,23:55:00,15192,77,26866.08,0
3361338,23:56:00,23:56:00,13440,78,27162.72,0
3361338,23:57:00,23:57:00,5475,79,27579.656,0
3361338,23:58:00,23:58:00,5477,80,28024.516,0
3361338,23:59:00,23:59:00,5479,81,28378.828,0
3361338,23:59:00,23:59:00,5480,82,28611.934,0
3361338,24:00:00,24:00:00,8839,83,28858.916,0
3361338,24:00:00,24:00:00,8840,84,28991.383,0
3361338,24:01:00,24:01:00,1589,85,29356.465,0
3361338,24:01:00,24:01:00,8842,86,29590.627,0
3361338,24:02:00,24:02:00,1591,87,29810.953,0
3361338,24:03:00,24:03:00,7855,88,30083.188,0
3361338,24:05:00,24:05:00,15707,89,30776.13,
3361339,07:28:00,07:28:00,15938,1,0,
3361339,07:30:00,07:30:00,14686,2,878.9903,0
3361339,07:30:00,07:30:00,6969,3,1272.0079,0
3361339,07:31:00,07:31:00,6968,4,1533.585,0
3361339,07:32:00,07:32:00,2544,5,2133.4316,0
3361339,07:33:00,07:33:00,2543,6,2218.5796,0
3361339,07:33:00,07:33:00,2470,7,2373.0376,0
3361339,07:35:00,07:35:00,14495,8,3031.2168,
3361339,07:35:00,07:35:00,16478,9,3258.183,0
3361339,07:37:00,07:37:00,16480,10,4116.0874,0
3361339,07:38:00,07:38:00,16482,11,4791.119,0
3361339,07:39:00,07:39:00,15688,12,5338.5454,0
3361339,07:40:00,07:40:00,15689,13,5517.163,0
3361339,07:40:00,07:40:00,15690,14,5835.2383,0
3361339,07:41:00,07:41:00,15692,15,6323.0596,0
3361339,07:42:00,07:42:00,15693,16,6590.7676,0
3361339,07:42:00,07:42:00,15676,17,6773.4854,0
3361339,07:46:00,07:46:00,2571,18,8463.341,0
3361339,07:46:00,07:46:00,2572,19,8798.368,0
3361339,07:47:00,07:47:00,16163,20,9021.217,0
3361339,07:48:00,07:48:00,2573,21,9316.814,
3361339,07:48:00,07:48:00,2574,23,9634.632,0
3361339,07:49:00,07:49:00,2576,24,10138.547,0
3361339,07:50:00,07:50:00,2577,25,10408.3955,0
3361339,07:51:00,07:51:00,2578,26,10805.854,0
3361339,07:52:00,07:52:00,2580,27,11350.333,0
3361339,07:52:00,07:52:00,2581,28,11748.6875,0
3361339,07:53:00,07:53:00,2582,29,12069.324,0
3361339,07:54:00,07:54:00,2584,30,12519.587,0
3361339,07:55:00,07:55:00,2585,31,13073.483,0
3361339,07:56:00,07:56:00,2586,32,13543.69,0
3361339,07:57:00,07:57:00,2587,33,13817.692,0
3361339,07:58:00,07:58:00,2588,34,14292.962,0
3361339,07:58:00,07:58:00,2590,35,14533.214,0
3361339,07:59:00,07:59:00,2591,36,14788.25,0
3361339,08:00:00,08:00:00,2593,37,15097.265,
3361339,08:00:00,08:00:00,2595,38,15668.206,0
3361339,08:01:00,08:01:00,2597,39,16093.23,0
3361339,08:01:00,08:01:00,2598,40,16249.485,0
3361339,08:02:00,08:02:00,2599,41,16474.41,0
3361339,08:02:00,08:02:00,2601,42,16766.783,0
3361339,08:03:00,08:03:00,16047,43,17005.7,0
3361339,08:03:00,08:03:00,7201,44,17209.941,0
3361339,08:04:00,08:04:00,7202,45,17573.195,0
3361339,08:05:00,08:05:00,2603,46,18225.785,0
3361339,08:05:00,08:05:00,14966,47,18373.531,0
3361339,08:06:00,08:06:00,2495,48,18623.467,
3361339,08:06:00,08:06:00,2496,49,18962.729,0
3361339,08:07:00,08:07:00,2497,50,19266.797,0
3361339,08:09:00,08:09:00,2498,51,19713.04,0
3361339,08:09:00,08:09:00,2499,52,19960.602,0
3361339,08:10:00,08:10:00,2500,53,20110.105,0
3361339,08:11:00,08:11:00,2501,54,20480.857,0
3361339,08:12:00,08:12:00,2503,55,20801.836,0
3361339,08:13:00,08:13:00,2505,56,21160.506,0
3361339,08:13:00,08:13:00,2506,57,21382.18,0
3361339,08:14:00,08:14:00,2507,58,21664.39,0
3361339,08:15:00,08:15:00,2508,59,21886.299,0
3361339,08:15:00,08:15:00,2509,60,22149.656,0
3361339,08:17:00,08:17:00,2510,61,22501.525,
3361339,08:17:00,08:17:00,2512,62,22749.254,0
3361339,08:18:00,08:18:00,2514,63,23046.648,0
3361339,08:19:00,08:19:00,2516,64,23364.674,0
3361339,08:20:00,08:20:00,2517,65,23710.379,0
3361339,08:20:00,08:20:00,13849,66,23933.936,0
3361339,08:21:00,08:21:00,13850,67,24201.75,0
3361339,08:22:00,08:22:00,13851,68,24566.293,0
3361339,08:22:00,08:22:00,13767,69,24744.906,0
3361339,08:23:00,08:23:00,13853,70,25200.012,0
3361339,08:24:00,08:24:00,13854,71,25464.246,0
3361339,08:25:00,08:25:00,13855,72,25746.82,0
3361339,08:26:00,08:26:00,13768,73,25945.807,
3361339,08:26:00,08:26:00,7130,74,26229.188,0
3361339,08:27:00,08:27:00,16128,75,26434.627,0
3361339,08:28:00,08:28:00,13446,76,26643.674,0
3361339,08:28:00,08:28:00,15192,77,26866.08,0
3361339,08:29:00,08:29:00,13440,78,27162.72,0
3361339,08:30:00,08:30:00,5475,79,27579.656,0
3361339,08:31:00,08:31:00,5477,80,28024.516,0
3361339,08:32:00,08:32:00,5479,81,28378.828,0
3361339,08:33:00,08:33:00,5480,82,28611.934,0
3361339,08:34:00,08:34:00,8839,83,28858.916,0
3361339,08:34:00,08:34:00,8840,84,28991.383,0
3361339,08:35:00,08:35:00,1589,85,29356.465,0
3361339,08:36:00,08:36:00,8842,86,29590.627,0
3361339,08:37:00,08:37:00,1591,87,29810.953,0
3361339,08:37:00,08:37:00,7855,88,30083.188,0
3361339,08:40:00,08:40:00,15707,89,30776.13,
3361340,07:58:00,07:58:00,15938,1,0,
3361340,08:00:00,08:00:00,14686,2,878.9903,0
3361340,08:00:00,08:00:00,6969,3,1272.0079,0
3361340,08:01:00,08:01:00,6968,4,1533.585,0
3361340,08:02:00,08:02:00,2544,5,2133.4316,0
3361340,08:03:00,08:03:00,2543,6,2218.5796,0
3361340,08:03:00,08:03:00,2470,7,2373.0376,0
3361340,08:05:00,08:05:00,14495,8,3031.2168,
3361340,08:05:00,08:05:00,16478,9,3258.183,0
3361340,08:07:00,08:07:00,16480,10,4116.0874,0
3361340,08:08:00,08:08:00,16482,11,4791.119,0
3361340,08:09:00,08:09:00,15688,12,5338.5454,0
3361340,08:10:00,08:10:00,15689,13,5517.163,0
3361340,08:10:00,08:10:00,15690,14,5835.2383,0
3361340,08:11:00,08:11:00,15692,15,6323.0596,0
3361340,08:12:00,08:12:00,15693,16,6590.7676,0
3361340,08:12:00,08:12:00,15676,17,6773.4854,0
3361340,08:16:00,08:16:00,2571,18,8463.341,0
3361340,08:16:00,08:16:00,2572,19,8798.368,0
3361340,08:17:00,08:17:00,16163,20,9021.217,0
3361340,08:18:00,08:18:00,2573,21,9316.814,
3361340,08:18:00,08:18:00,2574,23,9634.632,0
3361340,08:19:00,08:19:00,2576,24,10138.547,0
3361340,08:20:00,08:20:00,2577,25,10408.3955,0
3361340,08:21:00,08:21:00,2578,26,10805.854,0
3361340,08:22:00,08:22:00,2580,27,11350.333,0
3361340,08:22:00,08:22:00,2581,28,11748.6875,0
3361340,08:23:00,08:23:00,2582,29,12069.324,0
3361340,08:24:00,08:24:00,2584,30,12519.587,0
3361340,08:25:00,08:25:00,2585,31,13073.483,0
3361340,08:26:00,08:26:00,2586,32,13543.69,0
3361340,08:27:00,08:27:00,2587,33,13817.692,0
3361340,08:28:00,08:28:00,2588,34,14292.962,0
3361340,08:28:00,08:28:00,2590,35,14533.214,0
3361340,08:29:00,08:29:00,2591,36,14788.25,0
3361340,08:30:00,08:30:00,2593,37,15097.265,
3361340,08:30:00,08:30:00,2595,38,15668.206,0
3361340,08:31:00,08:31:00,2597,39,16093.23,0
3361340,08:31:00,08:31:00,2598,40,16249.485,0
3361340,08:32:00,08:32:00,2599,41,16474.41,0
3361340,08:32:00,08:32:00,2601,42,16766.783,0
3361340,08:33:00,08:33:00,16047,43,17005.7,0
3361340,08:33:00,08:33:00,7201,44,17209.941,0
3361340,08:34:00,08:34:00,7202,45,17573.195,0
3361340,08:35:00,08:35:00,2603,46,18225.785,0
3361340,08:35:00,08:35:00,14966,47,18373.531,0
3361340,08:36:00,08:36:00,2495,48,18623.467,
3361340,08:36:00,08:36:00,2496,49,18962.729,0
3361340,08:37:00,08:37:00,2497,50,19266.797,0
3361340,08:39:00,08:39:00,2498,51,19713.04,0
3361340,08:39:00,08:39:00,2499,52,19960.602,0
3361340,08:40:00,08:40:00,2500,53,20110.105,0
3361340,08:41:00,08:41:00,2501,54,20480.857,0
3361340,08:42:00,08:42:00,2503,55,20801.836,0
3361340,08:43:00,08:43:00,2505,56,21160.506,0
3361340,08:43:00,08:43:00,2506,57,21382.18,0
3361340,08:44:00,08:44:00,2507,58,21664.39,0
3361340,08:45:00,08:45:00,2508,59,21886.299,0
3361340,08:45:00,08:45:00,2509,60,22149.656,0
3361340,08:47:00,08:47:00,2510,61,22501.525,
3361340,08:47:00,08:47:00,2512,62,22749.254,0
3361340,08:48:00,08:48:00,2514,63,23046.648,0
3361340,08:49:00,08:49:00,2516,64,23364.674,0
3361340,08:50:00,08:50:00,2517,65,23710.379,0
3361340,08:50:00,08:50:00,13849,66,23933.936,0
3361340,08:51:00,08:51:00,13850,67,24201.75,0
3361340,08:52:00,08:52:00,13851,68,24566.293,0
3361340,08:52:00,08:52:00,13767,69,24744.906,0
3361340,08:53:00,08:53:00,13853,70,25200.012,0
3361340,08:54:00,08:54:00,13854,71,25464.246,0
3361340,08:55:00,08:55:00,13855,72,25746.82,0
3361340,08:56:00,08:56:00,13768,73,25945.807,
3361340,08:56:00,08:56:00,7130,74,26229.188,0
3361340,08:57:00,08:57:00,16128,75,26434.627,0
3361340,08:58:00,08:58:00,13446,76,26643.674,0
3361340,08:58:00,08:58:00,15192,77,26866.08,0
3361340,08:59:00,08:59:00,13440,78,27162.72,0
3361340,09:00:00,09:00:00,5475,79,27579.656,0
3361340,09:01:00,09:01:00,5477,80,28024.516,0
3361340,09:02:00,09:02:00,5479,81,28378.828,0
3361340,09:03:00,09:03:00,5480,82,28611.934,0
3361340,09:04:00,09:04:00,8839,83,28858.916,0
3361340,09:04:00,09:04:00,8840,84,28991.383,0
3361340,09:05:00,09:05:00,1589,85,29356.465,0
3361340,09:06:00,09:06:00,8842,86,29590.627,0
3361340,09:07:00,09:07:00,1591,87,29810.953,0
3361340,09:07:00,09:07:00,7855,88,30083.188,0
3361340,09:10:00,09:10:00,15707,89,30776.13,
3361341,08:28:00,08:28:00,15938,1,0,
3361341,08:30:00,08:30:00,14686,2,878.9903,0
3361341,08:30:00,08:30:00,6969,3,1272.0079,0
3361341,08:31:00,08:31:00,6968,4,1533.585,0
3361341,08:32:00,08:32:00,2544,5,2133.4316,0
3361341,08:33:00,08:33:00,2543,6,2218.5796,0
3361341,08:33:00,08:33:00,2470,7,2373.0376,0
3361341,08:35:00,08:35:00,14495,8,3031.2168,
3361341,08:35:00,08:35:00,16478,9,3258.183,0
3361341,08:37:00,08:37:00,16480,10,4116.0874,0
3361341,08:38:00,08:38:00,16482,11,4791.119,0
3361341,08:39:00,08:39:00,15688,12,5338.5454,0
3361341,08:40:00,08:40:00,15689,13,5517.163,0
3361341,08:40:00,08:40:00,15690,14,5835.2383,0
3361341,08:41:00,08:41:00,15692,15,6323.0596,0
3361341,08:42:00,08:42:00,15693,16,6590.7676,0
3361341,08:42:00,08:42:00,15676,17,6773.4854,0
3361341,08:46:00,08:46:00,2571,18,8463.341,0
3361341,08:46:00,08:46:00,2572,19,8798.368,0
3361341,08:47:00,08:47:00,16163,20,9021.217,0
3361341,08:48:00,08:48:00,2573,21,9316.814,
3361341,08:48:00,08:48:00,2574,23,9634.632,0
3361341,08:49:00,08:49:00,2576,24,10138.547,0
3361341,08:50:00,08:50:00,2577,25,10408.3955,0
3361341,08:51:00,08:51:00,2578,26,10805.854,0
3361341,08:52:00,08:52:00,2580,27,11350.333,0
3361341,08:52:00,08:52:00,2581,28,11748.6875,0
3361341,08:53:00,08:53:00,2582,29,12069.324,0
3361341,08:54:00,08:54:00,2584,30,12519.587,0
3361341,08:55:00,08:55:00,2585,31,13073.483,0
3361341,08:56:00,08:56:00,2586,32,13543.69,0
3361341,08:57:00,08:57:00,2587,33,13817.692,0
3361341,08:58:00,08:58:00,2588,34,14292.962,0
3361341,08:58:00,08:58:00,2590,35,14533.214,0
3361341,08:59:00,08:59:00,2591,36,14788.25,0
3361341,09:00:00,09:00:00,2593,37,15097.265,
3361341,09:00:00,09:00:00,2595,38,15668.206,0
3361341,09:01:00,09:01:00,2597,39,16093.23,0
3361341,09:01:00,09:01:00,2598,40,16249.485,0
3361341,09:02:00,09:02:00,2599,41,16474.41,0
3361341,09:02:00,09:02:00,2601,42,16766.783,0
3361341,09:03:00,09:03:00,16047,43,17005.7,0
3361341,09:03:00,09:03:00,7201,44,17209.941,0
3361341,09:04:00,09:04:00,7202,45,17573.195,0
3361341,09:05:00,09:05:00,2603,46,18225.785,0
3361341,09:05:00,09:05:00,14966,47,18373.531,0
3361341,09:06:00,09:06:00,2495,48,18623.467,
3361341,09:06:00,09:06:00,2496,49,18962.729,0
3361341,09:07:00,09:07:00,2497,50,19266.797,0
3361341,09:09:00,09:09:00,2498,51,19713.04,0
3361341,09:09:00,09:09:00,2499,52,19960.602,0
3361341,09:10:00,09:10:00,2500,53,20110.105,0
3361341,09:11:00,09:11:00,2501,54,20480.857,0
3361341,09:12:00,09:12:00,2503,55,20801.836,0
3361341,09:13:00,09:13:00,2505,56,21160.506,0
3361341,09:13:00,09:13:00,2506,57,21382.18,0
3361341,09:14:00,09:14:00,2507,58,21664.39,0
3361341,09:15:00,09:15:00,2508,59,21886.299,0
3361341,09:15:00,09:15:00,2509,60,22149.656,0
3361341,09:17:00,09:17:00,2510,61,22501.525,
3361341,09:17:00,09:17:00,2512,62,22749.254,0
3361341,09:18:00,09:18:00,2514,63,23046.648,0
3361341,09:19:00,09:19:00,2516,64,23364.674,0
3361341,09:20:00,09:20:00,2517,65,23710.379,0
3361341,09:20:00,09:20:00,13849,66,23933.936,0
3361341,09:21:00,09:21:00,13850,67,24201.75,0
3361341,09:22:00,09:22:00,13851,68,24566.293,0
3361341,09:22:00,09:22:00,13767,69,24744.906,0
3361341,09:23:00,09:23:00,13853,70,25200.012,0
3361341,09:24:00,09:24:00,13854,71,25464.246,0
3361341,09:25:00,09:25:00,13855,72,25746.82,0
3361341,09:26:00,09:26:00,13768,73,25945.807,
3361341,09:26:00,09:26:00,7130,74,26229.188,0
3361341,09:27:00,09:27:00,16128,75,26434.627,0
3361341,09:28:00,09:28:00,13446,76,26643.674,0
3361341,09:28:00,09:28:00,15192,77,26866.08,0
3361341,09:29:00,09:29:00,13440,78,27162.72,0
3361341,09:30:00,09:30:00,5475,79,27579.656,0
3361341,09:31:00,09:31:00,5477,80,28024.516,0
3361341,09:32:00,09:32:00,5479,81,28378.828,0
3361341,09:33:00,09:33:00,5480,82,28611.934,0
3361341,09:34:00,09:34:00,8839,83,28858.916,0
3361341,09:34:00,09:34:00,8840,84,28991.383,0
3361341,09:35:00,09:35:00,1589,85,29356.465,0
3361341,09:36:00,09:36:00,8842,86,29590.627,0
3361341,09:37:00,09:37:00,1591,87,29810.953,0
3361341,09:37:00,09:37:00,7855,88,30083.188,0
3361341,09:40:00,09:40:00,15707,89,30776.13,
3361342,08:58:00,08:58:00,15938,1,0,
3361342,09:00:00,09:00:00,14686,2,878.9903,0
3361342,09:00:00,09:00:00,6969,3,1272.0079,0
3361342,09:01:00,09:01:00,6968,4,1533.585,0
3361342,09:02:00,09:02:00,2544,5,2133.4316,0
3361342,09:03:00,09:03:00,2543,6,2218.5796,0
3361342,09:03:00,09:03:00,2470,7,2373.0376,0
3361342,09:05:00,09:05:00,14495,8,3031.2168,
3361342,09:05:00,09:05:00,16478,9,3258.183,0
3361342,09:07:00,09:07:00,16480,10,4116.0874,0
3361342,09:08:00,09:08:00,16482,11,4791.119,0
3361342,09:09:00,09:09:00,15688,12,5338.5454,0
3361342,09:10:00,09:10:00,15689,13,5517.163,0
3361342,09:10:00,09:10:00,15690,14,5835.2383,0
3361342,09:11:00,09:11:00,15692,15,6323.0596,0
3361342,09:12:00,09:12:00,15693,16,6590.7676,0
3361342,09:12:00,09:12:00,15676,17,6773.4854,0
3361342,09:16:00,09:16:00,2571,18,8463.341,0
3361342,09:16:00,09:16:00,2572,19,8798.368,0
3361342,09:17:00,09:17:00,16163,20,9021.217,0
3361342,09:18:00,09:18:00,2573,21,9316.814,
3361342,09:18:00,09:18:00,2574,23,9634.632,0
3361342,09:19:00,09:19:00,2576,24,10138.547,0
3361342,09:20:00,09:20:00,2577,25,10408.3955,0
3361342,09:21:00,09:21:00,2578,26,10805.854,0
3361342,09:22:00,09:22:00,2580,27,11350.333,0
3361342,09:22:00,09:22:00,2581,28,11748.6875,0
3361342,09:23:00,09:23:00,2582,29,12069.324,0
3361342,09:24:00,09:24:00,2584,30,12519.587,0
3361342,09:25:00,09:25:00,2585,31,13073.483,0
3361342,09:26:00,09:26:00,2586,32,13543.69,0
3361342,09:27:00,09:27:00,2587,33,13817.692,0
3361342,09:28:00,09:28:00,2588,34,14292.962,0
3361342,09:28:00,09:28:00,2590,35,14533.214,0
3361342,09:29:00,09:29:00,2591,36,14788.25,0
3361342,09:30:00,09:30:00,2593,37,15097.265,
3361342,09:30:00,09:30:00,2595,38,15668.206,0
3361342,09:31:00,09:31:00,2597,39,16093.23,0
3361342,09:31:00,09:31:00,2598,40,16249.485,0
3361342,09:32:00,09:32:00,2599,41,16474.41,0
3361342,09:32:00,09:32:00,2601,42,16766.783,0
3361342,09:33:00,09:33:00,16047,43,17005.7,0
3361342,09:33:00,09:33:00,7201,44,17209.941,0
3361342,09:34:00,09:34:00,7202,45,17573.195,0
3361342,09:35:00,09:35:00,2603,46,18225.785,0
3361342,09:35:00,09:35:00,14966,47,18373.531,0
3361342,09:36:00,09:36:00,2495,48,18623.467,
3361342,09:36:00,09:36:00,2496,49,18962.729,0
3361342,09:37:00,09:37:00,2497,50,19266.797,0
3361342,09:39:00,09:39:00,2498,51,19713.04,0
3361342,09:39:00,09:39:00,2499,52,19960.602,0
3361342,09:40:00,09:40:00,2500,53,20110.105,0
3361342,09:41:00,09:41:00,2501,54,20480.857,0
3361342,09:42:00,09:42:00,2503,55,20801.836,0
3361342,09:43:00,09:43:00,2505,56,21160.506,0
3361342,09:43:00,09:43:00,2506,57,21382.18,0
3361342,09:44:00,09:44:00,2507,58,21664.39,0
3361342,09:45:00,09:45:00,2508,59,21886.299,0
3361342,09:45:00,09:45:00,2509,60,22149.656,0
3361342,09:47:00,09:47:00,2510,61,22501.525,
3361342,09:47:00,09:47:00,2512,62,22749.254,0
3361342,09:48:00,09:48:00,2514,63,23046.648,0
3361342,09:49:00,09:49:00,2516,64,23364.674,0
3361342,09:50:00,09:50:00,2517,65,23710.379,0
3361342,09:50:00,09:50:00,13849,66,23933.936,0
3361342,09:51:00,09:51:00,13850,67,24201.75,0
3361342,09:52:00,09:52:00,13851,68,24566.293,0
3361342,09:52:00,09:52:00,13767,69,24744.906,0
3361342,09:53:00,09:53:00,13853,70,25200.012,0
3361342,09:54:00,09:54:00,13854,71,25464.246,0
3361342,09:55:00,09:55:00,13855,72,25746.82,0
3361342,09:56:00,09:56:00,13768,73,25945.807,
3361342,09:56:00,09:56:00,7130,74,26229.188,0
3361342,09:57:00,09:57:00,16128,75,26434.627,0
3361342,09:58:00,09:58:00,13446,76,26643.674,0
3361342,09:58:00,09:58:00,15192,77,26866.08,0
3361342,09:59:00,09:59:00,13440,78,27162.72,0
3361342,10:00:00,10:00:00,5475,79,27579.656,0
3361342,10:01:00,10:01:00,5477,80,28024.516,0
3361342,10:02:00,10:02:00,5479,81,28378.828,0
3361342,10:03:00,10:03:00,5480,82,28611.934,0
3361342,10:04:00,10:04:00,8839,83,28858.916,0
3361342,10:04:00,10:04:00,8840,84,28991.383,0
3361342,10:05:00,10:05:00,1589,85,29356.465,0
3361342,10:06:00,10:06:00,8842,86,29590.627,0
3361342,10:07:00,10:07:00,1591,87,29810.953,0
3361342,10:07:00,10:07:00,7855,88,30083.188,0
3361342,10:10:00,10:10:00,15707,89,30776.13,
3361343,09:28:00,09:28:00,15938,1,0,
3361343,09:30:00,09:30:00,14686,2,878.9903,0
3361343,09:30:00,09:30:00,6969,3,1272.0079,0
3361343,09:31:00,09:31:00,6968,4,1533.585,0
3361343,09:32:00,09:32:00,2544,5,2133.4316,0
3361343,09:33:00,09:33:00,2543,6,2218.5796,0
3361343,09:33:00,09:33:00,2470,7,2373.0376,0
3361343,09:35:00,09:35:00,14495,8,3031.2168,
3361343,09:35:00,09:35:00,16478,9,3258.183,0
3361343,09:37:00,09:37:00,16480,10,4116.0874,0
3361343,09:38:00,09:38:00,16482,11,4791.119,0
3361343,09:39:00,09:39:00,15688,12,5338.5454,0
3361343,09:40:00,09:40:00,15689,13,5517.163,0
3361343,09:40:00,09:40:00,15690,14,5835.2383,0
3361343,09:41:00,09:41:00,15692,15,6323.0596,0
3361343,09:42:00,09:42:00,15693,16,6590.7676,0
3361343,09:42:00,09:42:00,15676,17,6773.4854,0
3361343,09:46:00,09:46:00,2571,18,8463.341,0
3361343,09:46:00,09:46:00,2572,19,8798.368,0
3361343,09:47:00,09:47:00,16163,20,9021.217,0
3361343,09:48:00,09:48:00,2573,21,9316.814,
3361343,09:48:00,09:48:00,2574,23,9634.632,0
3361343,09:49:00,09:49:00,2576,24,10138.547,0
3361343,09:50:00,09:50:00,2577,25,10408.3955,0
3361343,09:51:00,09:51:00,2578,26,10805.854,0
3361343,09:52:00,09:52:00,2580,27,11350.333,0
3361343,09:52:00,09:52:00,2581,28,11748.6875,0
3361343,09:53:00,09:53:00,2582,29,12069.324,0
3361343,09:54:00,09:54:00,2584,30,12519.587,0
3361343,09:55:00,09:55:00,2585,31,13073.483,0
3361343,09:56:00,09:56:00,2586,32,13543.69,0
3361343,09:57:00,09:57:00,2587,33,13817.692,0
3361343,09:58:00,09:58:00,2588,34,14292.962,0
3361343,09:58:00,09:58:00,2590,35,14533.214,0
3361343,09:59:00,09:59:00,2591,36,14788.25,0
3361343,10:00:00,10:00:00,2593,37,15097.265,
3361343,10:00:00,10:00:00,2595,38,15668.206,0
3361343,10:01:00,10:01:00,2597,39,16093.23,0
3361343,10:01:00,10:01:00,2598,40,16249.485,0
3361343,10:02:00,10:02:00,2599,41,16474.41,0
3361343,10:02:00,10:02:00,2601,42,16766.783,0
3361343,10:03:00,10:03:00,16047,43,17005.7,0
3361343,10:03:00,10:03:00,7201,44,17209.941,0
3361343,10:04:00,10:04:00,7202,45,17573.195,0
3361343,10:05:00,10:05:00,2603,46,18225.785,0
3361343,10:05:00,10:05:00,14966,47,18373.531,0
3361343,10:06:00,10:06:00,2495,48,18623.467,
3361343,10:06:00,10:06:00,2496,49,18962.729,0
3361343,10:07:00,10:07:00,2497,50,19266.797,0
3361343,10:09:00,10:09:00,2498,51,19713.04,0
3361343,10:09:00,10:09:00,2499,52,19960.602,0
3361343,10:10:00,10:10:00,2500,53,20110.105,0
3361343,10:11:00,10:11:00,2501,54,20480.857,0
3361343,10:12:00,10:12:00,2503,55,20801.836,0
3361343,10:13:00,10:13:00,2505,56,21160.506,0
3361343,10:13:00,10:13:00,2506,57,21382.18,0
3361343,10:14:00,10:14:00,2507,58,21664.39,0
3361343,10:15:00,10:15:00,2508,59,21886.299,0
3361343,10:15:00,10:15:00,2509,60,22149.656,0
3361343,10:17:00,10:17:00,2510,61,22501.525,
3361343,10:17:00,10:17:00,2512,62,22749.254,0
3361343,10:18:00,10:18:00,2514,63,23046.648,0
3361343,10:19:00,10:19:00,2516,64,23364.674,0
3361343,10:20:00,10:20:00,2517,65,23710.379,0
3361343,10:20:00,10:20:00,13849,66,23933.936,0
3361343,10:21:00,10:21:00,13850,67,24201.75,0
3361343,10:22:00,10:22:00,13851,68,24566.293,0
3361343,10:22:00,10:22:00,13767,69,24744.906,0
3361343,10:23:00,10:23:00,13853,70,25200.012,0
3361343,10:24:00,10:24:00,13854,71,25464.246,0
3361343,10:25:00,10:25:00,13855,72,25746.82,0
3361343,10:26:00,10:26:00,13768,73,25945.807,
3361343,10:26:00,10:26:00,7130,74,26229.188,0
3361343,10:27:00,10:27:00,16128,75,26434.627,0
3361343,10:28:00,10:28:00,13446,76,26643.674,0
3361343,10:28:00,10:28:00,15192,77,26866.08,0
3361343,10:29:00,10:29:00,13440,78,27162.72,0
3361343,10:30:00,10:30:00,5475,79,27579.656,0
3361343,10:31:00,10:31:00,5477,80,28024.516,0
3361343,10:32:00,10:32:00,5479,81,28378.828,0
3361343,10:33:00,10:33:00,5480,82,28611.934,0
3361343,10:34:00,10:34:00,8839,83,28858.916,0
3361343,10:34:00,10:34:00,8840,84,28991.383,0
3361343,10:35:00,10:35:00,1589,85,29356.465,0
3361343,10:36:00,10:36:00,8842,86,29590.627,0
3361343,10:37:00,10:37:00,1591,87,29810.953,0
3361343,10:37:00,10:37:00,7855,88,30083.188,0
3361343,10:40:00,10:40:00,15707,89,30776.13,
3361344,09:58:00,09:58:00,15938,1,0,
3361344,10:00:00,10:00:00,14686,2,878.9903,0
3361344,10:00:00,10:00:00,6969,3,1272.0079,0
3361344,10:01:00,10:01:00,6968,4,1533.585,0
3361344,10:02:00,10:02:00,2544,5,2133.4316,0
3361344,10:03:00,10:03:00,2543,6,2218.5796,0
3361344,10:03:00,10:03:00,2470,7,2373.0376,0
3361344,10:05:00,10:05:00,14495,8,3031.2168,
3361344,10:05:00,10:05:00,16478,9,3258.183,0
3361344,10:07:00,10:07:00,16480,10,4116.0874,0
3361344,10:08:00,10:08:00,16482,11,4791.119,0
3361344,10:09:00,10:09:00,15688,12,5338.5454,0
3361344,10:10:00,10:10:00,15689,13,5517.163,0
3361344,10:10:00,10:10:00,15690,14,5835.2383,0
3361344,10:11:00,10:11:00,15692,15,6323.0596,0
3361344,10:12:00,10:12:00,15693,16,6590.7676,0
3361344,10:12:00,10:12:00,15676,17,6773.4854,0
3361344,10:16:00,10:16:00,2571,18,8463.341,0
3361344,10:16:00,10:16:00,2572,19,8798.368,0
3361344,10:17:00,10:17:00,16163,20,9021.217,0
3361344,10:18:00,10:18:00,2573,21,9316.814,
3361344,10:18:00,10:18:00,2574,23,9634.632,0
3361344,10:19:00,10:19:00,2576,24,10138.547,0
3361344,10:20:00,10:20:00,2577,25,10408.3955,0
3361344,10:21:00,10:21:00,2578,26,10805.854,0
3361344,10:22:00,10:22:00,2580,27,11350.333,0
3361344,10:22:00,10:22:00,2581,28,11748.6875,0
3361344,10:23:00,10:23:00,2582,29,12069.324,0
3361344,10:24:00,10:24:00,2584,30,12519.587,0
3361344,10:25:00,10:25:00,2585,31,13073.483,0
3361344,10:26:00,10:26:00,2586,32,13543.69,0
3361344,10:27:00,10:27:00,2587,33,13817.692,0
3361344,10:28:00,10:28:00,2588,34,14292.962,0
3361344,10:28:00,10:28:00,2590,35,14533.214,0
3361344,10:29:00,10:29:00,2591,36,14788.25,0
3361344,10:30:00,10:30:00,2593,37,15097.265,
3361344,10:30:00,10:30:00,2595,38,15668.206,0
3361344,10:31:00,10:31:00,2597,39,16093.23,0
3361344,10:31:00,10:31:00,2598,40,16249.485,0
3361344,10:32:00,10:32:00,2599,41,16474.41,0
3361344,10:32:00,10:32:00,2601,42,16766.783,0
3361344,10:33:00,10:33:00,16047,43,17005.7,0
3361344,10:33:00,10:33:00,7201,44,17209.941,0
3361344,10:34:00,10:34:00,7202,45,17573.195,0
3361344,10:35:00,10:35:00,2603,46,18225.785,0
3361344,10:35:00,10:35:00,14966,47,18373.531,0
3361344,10:36:00,10:36:00,2495,48,18623.467,
3361344,10:36:00,10:36:00,2496,49,18962.729,0
3361344,10:37:00,10:37:00,2497,50,19266.797,0
3361344,10:39:00,10:39:00,2498,51,19713.04,0
3361344,10:39:00,10:39:00,2499,52,19960.602,0
3361344,10:40:00,10:40:00,2500,53,20110.105,0
3361344,10:41:00,10:41:00,2501,54,20480.857,0
3361344,10:42:00,10:42:00,2503,55,20801.836,0
3361344,10:43:00,10:43:00,2505,56,21160.506,0
3361344,10:43:00,10:43:00,2506,57,21382.18,0
3361344,10:44:00,10:44:00,2507,58,21664.39,0
3361344,10:45:00,10:45:00,2508,59,21886.299,0
3361344,10:45:00,10:45:00,2509,60,22149.656,0
3361344,10:47:00,10:47:00,2510,61,22501.525,
3361344,10:47:00,10:47:00,2512,62,22749.254,0
3361344,10:48:00,10:48:00,2514,63,23046.648,0
3361344,10:49:00,10:49:00,2516,64,23364.674,0
3361344,10:50:00,10:50:00,2517,65,23710.379,0
3361344,10:50:00,10:50:00,13849,66,23933.936,0
3361344,10:51:00,10:51:00,13850,67,24201.75,0
3361344,10:52:00,10:52:00,13851,68,24566.293,0
3361344,10:52:00,10:52:00,13767,69,24744.906,0
3361344,10:53:00,10:53:00,13853,70,25200.012,0
3361344,10:54:00,10:54:00,13854,71,25464.246,0
3361344,10:55:00,10:55:00,13855,72,25746.82,0
3361344,10:56:00,10:56:00,13768,73,25945.807,
3361344,10:56:00,10:56:00,7130,74,26229.188,0
3361344,10:57:00,10:57:00,16128,75,26434.627,0
3361344,10:58:00,10:58:00,13446,76,26643.674,0
3361344,10:58:00,10:58:00,15192,77,26866.08,0
3361344,10:59:00,10:59:00,13440,78,27162.72,0
3361344,11:00:00,11:00:00,5475,79,27579.656,0
3361344,11:01:00,11:01:00,5477,80,28024.516,0
3361344,11:02:00,11:02:00,5479,81,28378.828,0
3361344,11:03:00,11:03:00,5480,82,28611.934,0
3361344,11:04:00,11:04:00,8839,83,28858.916,0
3361344,11:04:00,11:04:00,8840,84,28991.383,0
3361344,11:05:00,11:05:00,1589,85,29356.465,0
3361344,11:06:00,11:06:00,8842,86,29590.627,0
3361344,11:07:00,11:07:00,1591,87,29810.953,0
3361344,11:07:00,11:07:00,7855,88,30083.188,0
3361344,11:10:00,11:10:00,15707,89,30776.13,
3361345,10:28:00,10:28:00,15938,1,0,
3361345,10:30:00,10:30:00,14686,2,878.9903,0
3361345,10:30:00,10:30:00,6969,3,1272.0079,0
3361345,10:31:00,10:31:00,6968,4,1533.585,0
3361345,10:32:00,10:32:00,2544,5,2133.4316,0
3361345,10:33:00,10:33:00,2543,6,2218.5796,0
3361345,10:33:00,10:33:00,2470,7,2373.0376,0
3361345,10:35:00,10:35:00,14495,8,3031.2168,
3361345,10:35:00,10:35:00,16478,9,3258.183,0
3361345,10:37:00,10:37:00,16480,10,4116.0874,0
3361345,10:38:00,10:38:00,16482,11,4791.119,0
3361345,10:39:00,10:39:00,15688,12,5338.5454,0
3361345,10:40:00,10:40:00,15689,13,5517.163,0
3361345,10:40:00,10:40:00,15690,14,5835.2383,0
3361345,10:41:00,10:41:00,15692,15,6323.0596,0
3361345,10:42:00,10:42:00,15693,16,6590.7676,0
3361345,10:42:00,10:42:00,15676,17,6773.4854,0
3361345,10:46:00,10:46:00,2571,18,8463.341,0
3361345,10:46:00,10:46:00,2572,19,8798.368,0
3361345,10:47:00,10:47:00,16163,20,9021.217,0
3361345,10:48:00,10:48:00,2573,21,9316.814,
3361345,10:48:00,10:48:00,2574,23,9634.632,0
3361345,10:49:00,10:49:00,2576,24,10138.547,0
3361345,10:50:00,10:50:00,2577,25,10408.3955,0
3361345,10:51:00,10:51:00,2578,26,10805.854,0
3361345,10:52:00,10:52:00,2580,27,11350.333,0
3361345,10:52:00,10:52:00,2581,28,11748.6875,0
3361345,10:53:00,10:53:00,2582,29,12069.324,0
3361345,10:54:00,10:54:00,2584,30,12519.587,0
3361345,10:55:00,10:55:00,2585,31,13073.483,0
3361345,10:56:00,10:56:00,2586,32,13543.69,0
3361345,10:57:00,10:57:00,2587,33,13817.692,0
3361345,10:58:00,10:58:00,2588,34,14292.962,0
3361345,10:58:00,10:58:00,2590,35,14533.214,0
3361345,10:59:00,10:59:00,2591,36,14788.25,0
3361345,11:00:00,11:00:00,2593,37,15097.265,
3361345,11:00:00,11:00:00,2595,38,15668.206,0
3361345,11:01:00,11:01:00,2597,39,16093.23,0
3361345,11:01:00,11:01:00,2598,40,16249.485,0
3361345,11:02:00,11:02:00,2599,41,16474.41,0
3361345,11:02:00,11:02:00,2601,42,16766.783,0
3361345,11:03:00,11:03:00,16047,43,17005.7,0
3361345,11:03:00,11:03:00,7201,44,17209.941,0
3361345,11:04:00,11:04:00,7202,45,17573.195,0
3361345,11:05:00,11:05:00,2603,46,18225.785,0
3361345,11:05:00,11:05:00,14966,47,18373.531,0
3361345,11:06:00,11:06:00,2495,48,18623.467,
3361345,11:06:00,11:06:00,2496,49,18962.729,0
3361345,11:07:00,11:07:00,2497,50,19266.797,0
3361345,11:09:00,11:09:00,2498,51,19713.04,0
3361345,11:09:00,11:09:00,2499,52,19960.602,0
3361345,11:10:00,11:10:00,2500,53,20110.105,0
3361345,11:11:00,11:11:00,2501,54,20480.857,0
3361345,11:12:00,11:12:00,2503,55,20801.836,0
3361345,11:13:00,11:13:00,2505,56,21160.506,0
3361345,11:13:00,11:13:00,2506,57,21382.18,0
3361345,11:14:00,11:14:00,2507,58,21664.39,0
3361345,11:15:00,11:15:00,2508,59,21886.299,0
3361345,11:15:00,11:15:00,2509,60,22149.656,0
3361345,11:17:00,11:17:00,2510,61,22501.525,
3361345,11:17:00,11:17:00,2512,62,22749.254,0
3361345,11:18:00,11:18:00,2514,63,23046.648,0
3361345,11:19:00,11:19:00,2516,64,23364.674,0
3361345,11:20:00,11:20:00,2517,65,23710.379,0
3361345,11:20:00,11:20:00,13849,66,23933.936,0
3361345,11:21:00,11:21:00,13850,67,24201.75,0
3361345,11:22:00,11:22:00,13851,68,24566.293,0
3361345,11:22:00,11:22:00,13767,69,24744.906,0
3361345,11:23:00,11:23:00,13853,70,25200.012,0
3361345,11:24:00,11:24:00,13854,71,25464.246,0
3361345,11:25:00,11:25:00,13855,72,25746.82,0
3361345,11:26:00,11:26:00,13768,73,25945.807,
3361345,11:26:00,11:26:00,7130,74,26229.188,0
3361345,11:27:00,11:27:00,16128,75,26434.627,0
3361345,11:28:00,11:28:00,13446,76,26643.674,0
3361345,11:28:00,11:28:00,15192,77,26866.08,0
3361345,11:29:00,11:29:00,13440,78,27162.72,0
3361345,11:30:00,11:30:00,5475,79,27579.656,0
3361345,11:31:00,11:31:00,5477,80,28024.516,0
3361345,11:32:00,11:32:00,5479,81,28378.828,0
3361345,11:33:00,11:33:00,5480,82,28611.934,0
3361345,11:34:00,11:34:00,8839,83,28858.916,0
3361345,11:34:00,11:34:00,8840,84,28991.383,0
3361345,11:35:00,11:35:00,1589,85,29356.465,0
3361345,11:36:00,11:36:00,8842,86,29590.627,0
3361345,11:37:00,11:37:00,1591,87,29810.953,0
3361345,11:37:00,11:37:00,7855,88,30083.188,0
3361345,11:40:00,11:40:00,15707,89,30776.13,
3361346,10:58:00,10:58:00,15938,1,0,
3361346,11:00:00,11:00:00,14686,2,878.9903,0
3361346,11:00:00,11:00:00,6969,3,1272.0079,0
3361346,11:01:00,11:01:00,6968,4,1533.585,0
3361346,11:02:00,11:02:00,2544,5,2133.4316,0
3361346,11:03:00,11:03:00,2543,6,2218.5796,0
3361346,11:03:00,11:03:00,2470,7,2373.0376,0
3361346,11:05:00,11:05:00,14495,8,3031.2168,
3361346,11:05:00,11:05:00,16478,9,3258.183,0
3361346,11:07:00,11:07:00,16480,10,4116.0874,0
3361346,11:08:00,11:08:00,16482,11,4791.119,0
3361346,11:09:00,11:09:00,15688,12,5338.5454,0
3361346,11:10:00,11:10:00,15689,13,5517.163,0
3361346,11:10:00,11:10:00,15690,14,5835.2383,0
3361346,11:11:00,11:11:00,15692,15,6323.0596,0
3361346,11:12:00,11:12:00,15693,16,6590.7676,0
3361346,11:12:00,11:12:00,15676,17,6773.4854,0
3361346,11:16:00,11:16:00,2571,18,8463.341,0
3361346,11:16:00,11:16:00,2572,19,8798.368,0
3361346,11:17:00,11:17:00,16163,20,9021.217,0
3361346,11:18:00,11:18:00,2573,21,9316.814,
3361346,11:18:00,11:18:00,2574,23,9634.632,0
3361346,11:19:00,11:19:00,2576,24,10138.547,0
3361346,11:20:00,11:20:00,2577,25,10408.3955,0
3361346,11:21:00,11:21:00,2578,26,10805.854,0
3361346,11:22:00,11:22:00,2580,27,11350.333,0
3361346,11:22:00,11:22:00,2581,28,11748.6875,0
3361346,11:23:00,11:23:00,2582,29,12069.324,0
3361346,11:24:00,11:24:00,2584,30,12519.587,0
3361346,11:25:00,11:25:00,2585,31,13073.483,0
3361346,11:26:00,11:26:00,2586,32,13543.69,0
3361346,11:27:00,11:27:00,2587,33,13817.692,0
3361346,11:28:00,11:28:00,2588,34,14292.962,0
3361346,11:28:00,11:28:00,2590,35,14533.214,0
3361346,11:29:00,11:29:00,2591,36,14788.25,0
3361346,11:30:00,11:30:00,2593,37,15097.265,
3361346,11:30:00,11:30:00,2595,38,15668.206,0
3361346,11:31:00,11:31:00,2597,39,16093.23,0
3361346,11:31:00,11:31:00,2598,40,16249.485,0
3361346,11:32:00,11:32:00,2599,41,16474.41,0
3361346,11:32:00,11:32:00,2601,42,16766.783,0
3361346,11:33:00,11:33:00,16047,43,17005.7,0
3361346,11:33:00,11:33:00,7201,44,17209.941,0
3361346,11:34:00,11:34:00,7202,45,17573.195,0
3361346,11:35:00,11:35:00,2603,46,18225.785,0
3361346,11:35:00,11:35:00,14966,47,18373.531,0
3361346,11:36:00,11:36:00,2495,48,18623.467,
3361346,11:36:00,11:36:00,2496,49,18962.729,0
3361346,11:37:00,11:37:00,2497,50,19266.797,0
3361346,11:39:00,11:39:00,2498,51,19713.04,0
3361346,11:39:00,11:39:00,2499,52,19960.602,0
3361346,11:40:00,11:40:00,2500,53,20110.105,0
3361346,11:41:00,11:41:00,2501,54,20480.857,0
3361346,11:42:00,11:42:00,2503,55,20801.836,0
3361346,11:43:00,11:43:00,2505,56,21160.506,0
3361346,11:43:00,11:43:00,2506,57,21382.18,0
3361346,11:44:00,11:44:00,2507,58,21664.39,0
3361346,11:45:00,11:45:00,2508,59,21886.299,0
3361346,11:45:00,11:45:00,2509,60,22149.656,0
3361346,11:47:00,11:47:00,2510,61,22501.525,
3361346,11:47:00,11:47:00,2512,62,22749.254,0
3361346,11:48:00,11:48:00,2514,63,23046.648,0
3361346,11:49:00,11:49:00,2516,64,23364.674,0
3361346,11:50:00,11:50:00,2517,65,23710.379,0
3361346,11:50:00,11:50:00,13849,66,23933.936,0
3361346,11:51:00,11:51:00,13850,67,24201.75,0
3361346,11:52:00,11:52:00,13851,68,24566.293,0
3361346,11:52:00,11:52:00,13767,69,24744.906,0
3361346,11:53:00,11:53:00,13853,70,25200.012,0
3361346,11:54:00,11:54:00,13854,71,25464.246,0
3361346,11:55:00,11:55:00,13855,72,25746.82,0
3361346,11:56:00,11:56:00,13768,73,25945.807,
3361346,11:56:00,11:56:00,7130,74,26229.188,0
3361346,11:57:00,11:57:00,16128,75,26434.627,0
3361346,11:58:00,11:58:00,13446,76,26643.674,0
3361346,11:58:00,11:58:00,15192,77,26866.08,0
3361346,11:59:00,11:59:00,13440,78,27162.72,0
3361346,12:00:00,12:00:00,5475,79,27579.656,0
3361346,12:01:00,12:01:00,5477,80,28024.516,0
3361346,12:02:00,12:02:00,5479,81,28378.828,0
3361346,12:03:00,12:03:00,5480,82,28611.934,0
3361346,12:04:00,12:04:00,8839,83,28858.916,0
3361346,12:04:00,12:04:00,8840,84,28991.383,0
3361346,12:05:00,12:05:00,1589,85,29356.465,0
3361346,12:06:00,12:06:00,8842,86,29590.627,0
3361346,12:07:00,12:07:00,1591,87,29810.953,0
3361346,12:07:00,12:07:00,7855,88,30083.188,0
3361346,12:10:00,12:10:00,15707,89,30776.13,
3361347,11:28:00,11:28:00,15938,1,0,
3361347,11:30:00,11:30:00,14686,2,878.9903,0
3361347,11:30:00,11:30:00,6969,3,1272.0079,0
3361347,11:31:00,11:31:00,6968,4,1533.585,0
3361347,11:32:00,11:32:00,2544,5,2133.4316,0
3361347,11:33:00,11:33:00,2543,6,2218.5796,0
3361347,11:33:00,11:33:00,2470,7,2373.0376,0
3361347,11:35:00,11:35:00,14495,8,3031.2168,
3361347,11:35:00,11:35:00,16478,9,3258.183,0
3361347,11:37:00,11:37:00,16480,10,4116.0874,0
3361347,11:38:00,11:38:00,16482,11,4791.119,0
3361347,11:39:00,11:39:00,15688,12,5338.5454,0
3361347,11:40:00,11:40:00,15689,13,5517.163,0
3361347,11:40:00,11:40:00,15690,14,5835.2383,0
3361347,11:41:00,11:41:00,15692,15,6323.0596,0
3361347,11:42:00,11:42:00,15693,16,6590.7676,0
3361347,11:42:00,11:42:00,15676,17,6773.4854,0
3361347,11:46:00,11:46:00,2571,18,8463.341,0
3361347,11:46:00,11:46:00,2572,19,8798.368,0
3361347,11:47:00,11:47:00,16163,20,9021.217,0
3361347,11:48:00,11:48:00,2573,21,9316.814,
3361347,11:48:00,11:48:00,2574,23,9634.632,0
3361347,11:49:00,11:49:00,2576,24,10138.547,0
3361347,11:50:00,11:50:00,2577,25,10408.3955,0
3361347,11:51:00,11:51:00,2578,26,10805.854,0
3361347,11:52:00,11:52:00,2580,27,11350.333,0
3361347,11:52:00,11:52:00,2581,28,11748.6875,0
3361347,11:53:00,11:53:00,2582,29,12069.324,0
3361347,11:54:00,11:54:00,2584,30,12519.587,0
3361347,11:55:00,11:55:00,2585,31,13073.483,0
3361347,11:56:00,11:56:00,2586,32,13543.69,0
3361347,11:57:00,11:57:00,2587,33,13817.692,0
3361347,11:58:00,11:58:00,2588,34,14292.962,0
3361347,11:58:00,11:58:00,2590,35,14533.214,0
3361347,11:59:00,11:59:00,2591,36,14788.25,0
3361347,12:00:00,12:00:00,2593,37,15097.265,
3361347,12:00:00,12:00:00,2595,38,15668.206,0
3361347,12:01:00,12:01:00,2597,39,16093.23,0
3361347,12:01:00,12:01:00,2598,40,16249.485,0
3361347,12:02:00,12:02:00,2599,41,16474.41,0
3361347,12:02:00,12:02:00,2601,42,16766.783,0
3361347,12:03:00,12:03:00,16047,43,17005.7,0
3361347,12:03:00,12:03:00,7201,44,17209.941,0
3361347,12:04:00,12:04:00,7202,45,17573.195,0
3361347,12:05:00,12:05:00,2603,46,18225.785,0
3361347,12:05:00,12:05:00,14966,47,18373.531,0
3361347,12:06:00,12:06:00,2495,48,18623.467,
3361347,12:06:00,12:06:00,2496,49,18962.729,0
3361347,12:07:00,12:07:00,2497,50,19266.797,0
3361347,12:09:00,12:09:00,2498,51,19713.04,0
3361347,12:09:00,12:09:00,2499,52,19960.602,0
3361347,12:10:00,12:10:00,2500,53,20110.105,0
3361347,12:11:00,12:11:00,2501,54,20480.857,0
3361347,12:12:00,12:12:00,2503,55,20801.836,0
3361347,12:13:00,12:13:00,2505,56,21160.506,0
3361347,12:13:00,12:13:00,2506,57,21382.18,0
3361347,12:14:00,12:14:00,2507,58,21664.39,0
3361347,12:15:00,12:15:00,2508,59,21886.299,0
3361347,12:15:00,12:15:00,2509,60,22149.656,0
3361347,12:17:00,12:17:00,2510,61,22501.525,
3361347,12:17:00,12:17:00,2512,62,22749.254,0
3361347,12:18:00,12:18:00,2514,63,23046.648,0
3361347,12:19:00,12:19:00,2516,64,23364.674,0
3361347,12:20:00,12:20:00,2517,65,23710.379,0
3361347,12:20:00,12:20:00,13849,66,23933.936,0
3361347,12:21:00,12:21:00,13850,67,24201.75,0
3361347,12:22:00,12:22:00,13851,68,24566.293,0
3361347,12:22:00,12:22:00,13767,69,24744.906,0
3361347,12:23:00,12:23:00,13853,70,25200.012,0
3361347,12:24:00,12:24:00,13854,71,25464.246,0
3361347,12:25:00,12:25:00,13855,72,25746.82,0
3361347,12:26:00,12:26:00,13768,73,25945.807,
3361347,12:26:00,12:26:00,7130,74,26229.188,0
3361347,12:27:00,12:27:00,16128,75,26434.627,0
3361347,12:28:00,12:28:00,13446,76,26643.674,0
3361347,12:28:00,12:28:00,15192,77,26866.08,0
3361347,12:29:00,12:29:00,13440,78,27162.72,0
3361347,12:30:00,12:30:00,5475,79,27579.656,0
3361347,12:31:00,12:31:00,5477,80,28024.516,0
3361347,12:32:00,12:32:00,5479,81,28378.828,0
3361347,12:33:00,12:33:00,5480,82,28611.934,0
3361347,12:34:00,12:34:00,8839,83,28858.916,0
3361347,12:34:00,12:34:00,8840,84,28991.383,0
3361347,12:35:00,12:35:00,1589,85,29356.465,0
3361347,12:36:00,12:36:00,8842,86,29590.627,0
3361347,12:37:00,12:37:00,1591,87,29810.953,0
3361347,12:37:00,12:37:00,7855,88,30083.188,0
3361347,12:40:00,12:40:00,15707,89,30776.13,
3361348,11:58:00,11:58:00,15938,1,0,
3361348,12:00:00,12:00:00,14686,2,878.9903,0
3361348,12:00:00,12:00:00,6969,3,1272.0079,0
3361348,12:01:00,12:01:00,6968,4,1533.585,0
3361348,12:02:00,12:02:00,2544,5,2133.4316,0
3361348,12:03:00,12:03:00,2543,6,2218.5796,0
3361348,12:03:00,12:03:00,2470,7,2373.0376,0
3361348,12:05:00,12:05:00,14495,8,3031.2168,
3361348,12:05:00,12:05:00,16478,9,3258.183,0
3361348,12:07:00,12:07:00,16480,10,4116.0874,0
3361348,12:08:00,12:08:00,16482,11,4791.119,0
3361348,12:09:00,12:09:00,15688,12,5338.5454,0
3361348,12:10:00,12:10:00,15689,13,5517.163,0
3361348,12:10:00,12:10:00,15690,14,5835.2383,0
3361348,12:11:00,12:11:00,15692,15,6323.0596,0
3361348,12:12:00,12:12:00,15693,16,6590.7676,0
3361348,12:12:00,12:12:00,15676,17,6773.4854,0
3361348,12:16:00,12:16:00,2571,18,8463.341,0
3361348,12:16:00,12:16:00,2572,19,8798.368,0
3361348,12:17:00,12:17:00,16163,20,9021.217,0
3361348,12:18:00,12:18:00,2573,21,9316.814,
3361348,12:18:00,12:18:00,2574,23,9634.632,0
3361348,12:19:00,12:19:00,2576,24,10138.547,0
3361348,12:20:00,12:20:00,2577,25,10408.3955,0
3361348,12:21:00,12:21:00,2578,26,10805.854,0
3361348,12:22:00,12:22:00,2580,27,11350.333,0
3361348,12:22:00,12:22:00,2581,28,11748.6875,0
3361348,12:23:00,12:23:00,2582,29,12069.324,0
3361348,12:24:00,12:24:00,2584,30,12519.587,0
3361348,12:25:00,12:25:00,2585,31,13073.483,0
3361348,12:26:00,12:26:00,2586,32,13543.69,0
3361348,12:27:00,12:27:00,2587,33,13817.692,0
3361348,12:28:00,12:28:00,2588,34,14292.962,0
3361348,12:28:00,12:28:00,2590,35,14533.214,0
3361348,12:29:00,12:29:00,2591,36,14788.25,0
3361348,12:30:00,12:30:00,2593,37,15097.265,
3361348,12:30:00,12:30:00,2595,38,15668.206,0
3361348,12:31:00,12:31:00,2597,39,16093.23,0
3361348,12:31:00,12:31:00,2598,40,16249.485,0
3361348,12:32:00,12:32:00,2599,41,16474.41,0
3361348,12:32:00,12:32:00,2601,42,16766.783,0
3361348,12:33:00,12:33:00,16047,43,17005.7,0
3361348,12:33:00,12:33:00,7201,44,17209.941,0
3361348,12:34:00,12:34:00,7202,45,17573.195,0
3361348,12:35:00,12:35:00,2603,46,18225.785,0
3361348,12:35:00,12:35:00,14966,47,18373.531,0
3361348,12:36:00,12:36:00,2495,48,18623.467,
3361348,12:36:00,12:36:00,2496,49,18962.729,0
3361348,12:37:00,12:37:00,2497,50,19266.797,0
3361348,12:39:00,12:39:00,2498,51,19713.04,0
3361348,12:39:00,12:39:00,2499,52,19960.602,0
3361348,12:40:00,12:40:00,2500,53,20110.105,0
3361348,12:41:00,12:41:00,2501,54,20480.857,0
3361348,12:42:00,12:42:00,2503,55,20801.836,0
3361348,12:43:00,12:43:00,2505,56,21160.506,0
3361348,12:43:00,12:43:00,2506,57,21382.18,0
3361348,12:44:00,12:44:00,2507,58,21664.39,0
3361348,12:45:00,12:45:00,2508,59,21886.299,0
3361348,12:45:00,12:45:00,2509,60,22149.656,0
3361348,12:47:00,12:47:00,2510,61,22501.525,
3361348,12:47:00,12:47:00,2512,62,22749.254,0
3361348,12:48:00,12:48:00,2514,63,23046.648,0
3361348,12:49:00,12:49:00,2516,64,23364.674,0
3361348,12:50:00,12:50:00,2517,65,23710.379,0
3361348,12:50:00,12:50:00,13849,66,23933.936,0
3361348,12:51:00,12:51:00,13850,67,24201.75,0
3361348,12:52:00,12:52:00,13851,68,24566.293,0
3361348,12:52:00,12:52:00,13767,69,24744.906,0
3361348,12:53:00,12:53:00,13853,70,25200.012,0
3361348,12:54:00,12:54:00,13854,71,25464.246,0
3361348,12:55:00,12:55:00,13855,72,25746.82,0
3361348,12:56:00,12:56:00,13768,73,25945.807,
3361348,12:56:00,12:56:00,7130,74,26229.188,0
3361348,12:57:00,12:57:00,16128,75,26434.627,0
3361348,12:58:00,12:58:00,13446,76,26643.674,0
3361348,12:58:00,12:58:00,15192,77,26866.08,0
3361348,12:59:00,12:59:00,13440,78,27162.72,0
3361348,13:00:00,13:00:00,5475,79,27579.656,0
3361348,13:01:00,13:01:00,5477,80,28024.516,0
3361348,13:02:00,13:02:00,5479,81,28378.828,0
3361348,13:03:00,13:03:00,5480,82,28611.934,0
3361348,13:04:00,13:04:00,8839,83,28858.916,0
3361348,13:04:00,13:04:00,8840,84,28991.383,0
3361348,13:05:00,13:05:00,1589,85,29356.465,0
3361348,13:06:00,13:06:00,8842,86,29590.627,0
3361348,13:07:00,13:07:00,1591,87,29810.953,0
3361348,13:07:00,13:07:00,7855,88,30083.188,0
3361348,13:10:00,13:10:00,15707,89,30776.13,
3361349,12:28:00,12:28:00,15938,1,0,
3361349,12:30:00,12:30:00,14686,2,878.9903,0
3361349,12:30:00,12:30:00,6969,3,1272.0079,0
3361349,12:31:00,12:31:00,6968,4,1533.585,0
3361349,12:32:00,12:32:00,2544,5,2133.4316,0
3361349,12:33:00,12:33:00,2543,6,2218.5796,0
3361349,12:33:00,12:33:00,2470,7,2373.0376,0
3361349,12:35:00,12:35:00,14495,8,3031.2168,
3361349,12:35:00,12:35:00,16478,9,3258.183,0
3361349,12:37:00,12:37:00,16480,10,4116.0874,0
3361349,12:38:00,12:38:00,16482,11,4791.119,0
3361349,12:39:00,12:39:00,15688,12,5338.5454,0
3361349,12:40:00,12:40:00,15689,13,5517.163,0
3361349,12:40:00,12:40:00,15690,14,5835.2383,0
3361349,12:41:00,12:41:00,15692,15,6323.0596,0
3361349,12:42:00,12:42:00,15693,16,6590.7676,0
3361349,12:42:00,12:42:00,15676,17,6773.4854,0
3361349,12:46:00,12:46:00,2571,18,8463.341,0
3361349,12:46:00,12:46:00,2572,19,8798.368,0
3361349,12:47:00,12:47:00,16163,20,9021.217,0
3361349,12:48:00,12:48:00,2573,21,9316.814,
3361349,12:48:00,12:48:00,2574,23,9634.632,0
3361349,12:49:00,12:49:00,2576,24,10138.547,0
3361349,12:50:00,12:50:00,2577,25,10408.3955,0
3361349,12:51:00,12:51:00,2578,26,10805.854,0
3361349,12:52:00,12:52:00,2580,27,11350.333,0
3361349,12:52:00,12:52:00,2581,28,11748.6875,0
3361349,12:53:00,12:53:00,2582,29,12069.324,0
3361349,12:54:00,12:54:00,2584,30,12519.587,0
3361349,12:55:00,12:55:00,2585,31,13073.483,0
3361349,12:56:00,12:56:00,2586,32,13543.69,0
3361349,12:57:00,12:57:00,2587,33,13817.692,0
3361349,12:58:00,12:58:00,2588,34,14292.962,0
3361349,12:58:00,12:58:00,2590,35,14533.214,0
3361349,12:59:00,12:59:00,2591,36,14788.25,0
3361349,13:00:00,13:00:00,2593,37,15097.265,
3361349,13:00:00,13:00:00,2595,38,15668.206,0
3361349,13:01:00,13:01:00,2597,39,16093.23,0
3361349,13:01:00,13:01:00,2598,40,16249.485,0
3361349,13:02:00,13:02:00,2599,41,16474.41,0
3361349,13:02:00,13:02:00,2601,42,16766.783,0
3361349,13:03:00,13:03:00,16047,43,17005.7,0
3361349,13:03:00,13:03:00,7201,44,17209.941,0
3361349,13:04:00,13:04:00,7202,45,17573.195,0
3361349,13:05:00,13:05:00,2603,46,18225.785,0
3361349,13:05:00,13:05:00,14966,47,18373.531,0
3361349,13:06:00,13:06:00,2495,48,18623.467,
3361349,13:06:00,13:06:00,2496,49,18962.729,0
3361349,13:07:00,13:07:00,2497,50,19266.797,0
3361349,13:09:00,13:09:00,2498,51,19713.04,0
3361349,13:09:00,13:09:00,2499,52,19960.602,0
3361349,13:10:00,13:10:00,2500,53,20110.105,0
3361349,13:11:00,13:11:00,2501,54,20480.857,0
3361349,13:12:00,13:12:00,2503,55,20801.836,0
3361349,13:13:00,13:13:00,2505,56,21160.506,0
3361349,13:13:00,13:13:00,2506,57,21382.18,0
3361349,13:14:00,13:14:00,2507,58,21664.39,0
3361349,13:15:00,13:15:00,2508,59,21886.299,0
3361349,13:15:00,13:15:00,2509,60,22149.656,0
3361349,13:17:00,13:17:00,2510,61,22501.525,
3361349,13:17:00,13:17:00,2512,62,22749.254,0
3361349,13:18:00,13:18:00,2514,63,23046.648,0
3361349,13:19:00,13:19:00,2516,64,23364.674,0
3361349,13:20:00,13:20:00,2517,65,23710.379,0
3361349,13:20:00,13:20:00,13849,66,23933.936,0
3361349,13:21:00,13:21:00,13850,67,24201.75,0
3361349,13:22:00,13:22:00,13851,68,24566.293,0
3361349,13:22:00,13:22:00,13767,69,24744.906,0
3361349,13:23:00,13:23:00,13853,70,25200.012,0
3361349,13:24:00,13:24:00,13854,71,25464.246,0
3361349,13:25:00,13:25:00,13855,72,25746.82,0
3361349,13:26:00,13:26:00,13768,73,25945.807,
3361349,13:26:00,13:26:00,7130,74,26229.188,0
3361349,13:27:00,13:27:00,16128,75,26434.627,0
3361349,13:28:00,13:28:00,13446,76,26643.674,0
3361349,13:28:00,13:28:00,15192,77,26866.08,0
3361349,13:29:00,13:29:00,13440,78,27162.72,0
3361349,13:30:00,13:30:00,5475,79,27579.656,0
3361349,13:31:00,13:31:00,5477,80,28024.516,0
3361349,13:32:00,13:32:00,5479,81,28378.828,0
3361349,13:33:00,13:33:00,5480,82,28611.934,0
3361349,13:34:00,13:34:00,8839,83,28858.916,0
3361349,13:34:00,13:34:00,8840,84,28991.383,0
3361349,13:35:00,13:35:00,1589,85,29356.465,0
3361349,13:36:00,13:36:00,8842,86,29590.627,0
3361349,13:37:00,13:37:00,1591,87,29810.953,0
3361349,13:37:00,13:37:00,7855,88,30083.188,0
3361349,13:40:00,13:40:00,15707,89,30776.13,
3361350,12:58:00,12:58:00,15938,1,0,
3361350,13:00:00,13:00:00,14686,2,878.9903,0
3361350,13:00:00,13:00:00,6969,3,1272.0079,0
3361350,13:01:00,13:01:00,6968,4,1533.585,0
3361350,13:02:00,13:02:00,2544,5,2133.4316,0
3361350,13:03:00,13:03:00,2543,6,2218.5796,0
3361350,13:03:00,13:03:00,2470,7,2373.0376,0
3361350,13:05:00,13:05:00,14495,8,3031.2168,
3361350,13:05:00,13:05:00,16478,9,3258.183,0
3361350,13:07:00,13:07:00,16480,10,4116.0874,0
3361350,13:08:00,13:08:00,16482,11,4791.119,0
3361350,13:09:00,13:09:00,15688,12,5338.5454,0
3361350,13:10:00,13:10:00,15689,13,5517.163,0
3361350,13:10:00,13:10:00,15690,14,5835.2383,0
3361350,13:11:00,13:11:00,15692,15,6323.0596,0
3361350,13:12:00,13:12:00,15693,16,6590.7676,0
3361350,13:12:00,13:12:00,15676,17,6773.4854,0
3361350,13:16:00,13:16:00,2571,18,8463.341,0
3361350,13:16:00,13:16:00,2572,19,8798.368,0
3361350,13:17:00,13:17:00,16163,20,9021.217,0
3361350,13:18:00,13:18:00,2573,21,9316.814,
3361350,13:18:00,13:18:00,2574,23,9634.632,0
3361350,13:19:00,13:19:00,2576,24,10138.547,0
3361350,13:20:00,13:20:00,2577,25,10408.3955,0
3361350,13:21:00,13:21:00,2578,26,10805.854,0
3361350,13:22:00,13:22:00,2580,27,11350.333,0
3361350,13:22:00,13:22:00,2581,28,11748.6875,0
3361350,13:23:00,13:23:00,2582,29,12069.324,0
3361350,13:24:00,13:24:00,2584,30,12519.587,0
3361350,13:25:00,13:25:00,2585,31,13073.483,0
3361350,13:26:00,13:26:00,2586,32,13543.69,0
3361350,13:27:00,13:27:00,2587,33,13817.692,0
3361350,13:28:00,13:28:00,2588,34,14292.962,0
3361350,13:28:00,13:28:00,2590,35,14533.214,0
3361350,13:29:00,13:29:00,2591,36,14788.25,0
3361350,13:30:00,13:30:00,2593,37,15097.265,
3361350,13:30:00,13:30:00,2595,38,15668.206,0
3361350,13:31:00,13:31:00,2597,39,16093.23,0
3361350,13:31:00,13:31:00,2598,40,16249.485,0
3361350,13:32:00,13:32:00,2599,41,16474.41,0
3361350,13:32:00,13:32:00,2601,42,16766.783,0
3361350,13:33:00,13:33:00,16047,43,17005.7,0
3361350,13:33:00,13:33:00,7201,44,17209.941,0
3361350,13:34:00,13:34:00,7202,45,17573.195,0
3361350,13:35:00,13:35:00,2603,46,18225.785,0
3361350,13:35:00,13:35:00,14966,47,18373.531,0
3361350,13:36:00,13:36:00,2495,48,18623.467,
3361350,13:36:00,13:36:00,2496,49,18962.729,0
3361350,13:37:00,13:37:00,2497,50,19266.797,0
3361350,13:39:00,13:39:00,2498,51,19713.04,0
3361350,13:39:00,13:39:00,2499,52,19960.602,0
3361350,13:40:00,13:40:00,2500,53,20110.105,0
3361350,13:41:00,13:41:00,2501,54,20480.857,0
3361350,13:42:00,13:42:00,2503,55,20801.836,0
3361350,13:43:00,13:43:00,2505,56,21160.506,0
3361350,13:43:00,13:43:00,2506,57,21382.18,0
3361350,13:44:00,13:44:00,2507,58,21664.39,0
3361350,13:45:00,13:45:00,2508,59,21886.299,0
3361350,13:45:00,13:45:00,2509,60,22149.656,0
3361350,13:47:00,13:47:00,2510,61,22501.525,
3361350,13:47:00,13:47:00,2512,62,22749.254,0
3361350,13:48:00,13:48:00,2514,63,23046.648,0
3361350,13:49:00,13:49:00,2516,64,23364.674,0
3361350,13:50:00,13:50:00,2517,65,23710.379,0
3361350,13:50:00,13:50:00,13849,66,23933.936,0
3361350,13:51:00,13:51:00,13850,67,24201.75,0
3361350,13:52:00,13:52:00,13851,68,24566.293,0
3361350,13:52:00,13:52:00,13767,69,24744.906,0
3361350,13:53:00,13:53:00,13853,70,25200.012,0
3361350,13:54:00,13:54:00,13854,71,25464.246,0
3361350,13:55:00,13:55:00,13855,72,25746.82,0
3361350,13:56:00,13:56:00,13768,73,25945.807,
3361350,13:56:00,13:56:00,7130,74,26229.188,0
3361350,13:57:00,13:57:00,16128,75,26434.627,0
3361350,13:58:00,13:58:00,13446,76,26643.674,0
3361350,13:58:00,13:58:00,15192,77,26866.08,0
3361350,13:59:00,13:59:00,13440,78,27162.72,0
3361350,14:00:00,14:00:00,5475,79,27579.656,0
3361350,14:01:00,14:01:00,5477,80,28024.516,0
3361350,14:02:00,14:02:00,5479,81,28378.828,0
3361350,14:03:00,14:03:00,5480,82,28611.934,0
3361350,14:04:00,14:04:00,8839,83,28858.916,0
3361350,14:04:00,14:04:00,8840,84,28991.383,0
3361350,14:05:00,14:05:00,1589,85,29356.465,0
3361350,14:06:00,14:06:00,8842,86,29590.627,0
3361350,14:07:00,14:07:00,1591,87,29810.953,0
3361350,14:07:00,14:07:00,7855,88,30083.188,0
3361350,14:10:00,14:10:00,15707,89,30776.13,
3361351,13:28:00,13:28:00,15938,1,0,
3361351,13:30:00,13:30:00,14686,2,878.9903,0
3361351,13:30:00,13:30:00,6969,3,1272.0079,0
3361351,13:31:00,13:31:00,6968,4,1533.585,0
3361351,13:32:00,13:32:00,2544,5,2133.4316,0
3361351,13:33:00,13:33:00,2543,6,2218.5796,0
3361351,13:33:00,13:33:00,2470,7,2373.0376,0
3361351,13:35:00,13:35:00,14495,8,3031.2168,
3361351,13:35:00,13:35:00,16478,9,3258.183,0
3361351,13:37:00,13:37:00,16480,10,4116.0874,0
3361351,13:38:00,13:38:00,16482,11,4791.119,0
3361351,13:39:00,13:39:00,15688,12,5338.5454,0
3361351,13:40:00,13:40:00,15689,13,5517.163,0
3361351,13:40:00,13:40:00,15690,14,5835.2383,0
3361351,13:41:00,13:41:00,15692,15,6323.0596,0
3361351,13:42:00,13:42:00,15693,16,6590.7676,0
3361351,13:42:00,13:42:00,15676,17,6773.4854,0
3361351,13:46:00,13:46:00,2571,18,8463.341,0
3361351,13:46:00,13:46:00,2572,19,8798.368,0
3361351,13:47:00,13:47:00,16163,20,9021.217,0
3361351,13:48:00,13:48:00,2573,21,9316.814,
3361351,13:48:00,13:48:00,2574,23,9634.632,0
3361351,13:49:00,13:49:00,2576,24,10138.547,0
3361351,13:50:00,13:50:00,2577,25,10408.3955,0
3361351,13:51:00,13:51:00,2578,26,10805.854,0
3361351,13:52:00,13:52:00,2580,27,11350.333,0
3361351,13:52:00,13:52:00,2581,28,11748.6875,0
3361351,13:53:00,13:53:00,2582,29,12069.324,0
3361351,13:54:00,13:54:00,2584,30,12519.587,0
3361351,13:55:00,13:55:00,2585,31,13073.483,0
3361351,13:56:00,13:56:00,2586,32,13543.69,0
3361351,13:57:00,13:57:00,2587,33,13817.692,0
3361351,13:58:00,13:58:00,2588,34,14292.962,0
3361351,13:58:00,13:58:00,2590,35,14533.214,0
3361351,13:59:00,13:59:00,2591,36,14788.25,0
3361351,14:00:00,14:00:00,2593,37,15097.265,
3361351,14:00:00,14:00:00,2595,38,15668.206,0
3361351,14:01:00,14:01:00,2597,39,16093.23,0
3361351,14:01:00,14:01:00,2598,40,16249.485,0
3361351,14:02:00,14:02:00,2599,41,16474.41,0
3361351,14:02:00,14:02:00,2601,42,16766.783,0
3361351,14:03:00,14:03:00,16047,43,17005.7,0
3361351,14:03:00,14:03:00,7201,44,17209.941,0
3361351,14:04:00,14:04:00,7202,45,17573.195,0
3361351,14:05:00,14:05:00,2603,46,18225.785,0
3361351,14:05:00,14:05:00,14966,47,18373.531,0
3361351,14:06:00,14:06:00,2495,48,18623.467,
3361351,14:06:00,14:06:00,2496,49,18962.729,0
3361351,14:07:00,14:07:00,2497,50,19266.797,0
3361351,14:09:00,14:09:00,2498,51,19713.04,0
3361351,14:09:00,14:09:00,2499,52,19960.602,0
3361351,14:10:00,14:10:00,2500,53,20110.105,0
3361351,14:11:00,14:11:00,2501,54,20480.857,0
3361351,14:12:00,14:12:00,2503,55,20801.836,0
3361351,14:13:00,14:13:00,2505,56,21160.506,0
3361351,14:13:00,14:13:00,2506,57,21382.18,0
3361351,14:14:00,14:14:00,2507,58,21664.39,0
3361351,14:15:00,14:15:00,2508,59,21886.299,0
3361351,14:15:00,14:15:00,2509,60,22149.656,0
3361351,14:17:00,14:17:00,2510,61,22501.525,
3361351,14:17:00,14:17:00,2512,62,22749.254,0
3361351,14:18:00,14:18:00,2514,63,23046.648,0
3361351,14:19:00,14:19:00,2516,64,23364.674,0
3361351,14:20:00,14:20:00,2517,65,23710.379,0
3361351,14:20:00,14:20:00,13849,66,23933.936,0
3361351,14:21:00,14:21:00,13850,67,24201.75,0
3361351,14:22:00,14:22:00,13851,68,24566.293,0
3361351,14:22:00,14:22:00,13767,69,24744.906,0
3361351,14:23:00,14:23:00,13853,70,25200.012,0
3361351,14:24:00,14:24:00,13854,71,25464.246,0
3361351,14:25:00,14:25:00,13855,72,25746.82,0
3361351,14:26:00,14:26:00,13768,73,25945.807,
3361351,14:26:00,14:26:00,7130,74,26229.188,0
3361351,14:27:00,14:27:00,16128,75,26434.627,0
3361351,14:28:00,14:28:00,13446,76,26643.674,0
3361351,14:28:00,14:28:00,15192,77,26866.08,0
3361351,14:29:00,14:29:00,13440,78,27162.72,0
3361351,14:30:00,14:30:00,5475,79,27579.656,0
3361351,14:31:00,14:31:00,5477,80,28024.516,0
3361351,14:32:00,14:32:00,5479,81,28378.828,0
3361351,14:33:00,14:33:00,5480,82,28611.934,0
3361351,14:34:00,14:34:00,8839,83,28858.916,0
3361351,14:34:00,14:34:00,8840,84,28991.383,0
3361351,14:35:00,14:35:00,1589,85,29356.465,0
3361351,14:36:00,14:36:00,8842,86,29590.627,0
3361351,14:37:00,14:37:00,1591,87,29810.953,0
3361351,14:37:00,14:37:00,7855,88,30083.188,0
3361351,14:40:00,14:40:00,15707,89,30776.13,
3361352,13:56:00,13:56:00,15938,1,0,
3361352,13:58:00,13:58:00,14686,2,878.9903,0
3361352,13:58:00,13:58:00,6969,3,1272.0079,0
3361352,13:59:00,13:59:00,6968,4,1533.585,0
3361352,14:00:00,14:00:00,2544,5,2133.4316,0
3361352,14:01:00,14:01:00,2543,6,2218.5796,0
3361352,14:01:00,14:01:00,2470,7,2373.0376,0
3361352,14:03:00,14:03:00,14495,8,3031.2168,
3361352,14:03:00,14:03:00,16478,9,3258.183,0
3361352,14:05:00,14:05:00,16480,10,4116.0874,0
3361352,14:06:00,14:06:00,16482,11,4791.119,0
3361352,14:08:00,14:08:00,15688,12,5338.5454,0
3361352,14:08:00,14:08:00,15689,13,5517.163,0
3361352,14:09:00,14:09:00,15690,14,5835.2383,0
3361352,14:10:00,14:10:00,15692,15,6323.0596,0
3361352,14:10:00,14:10:00,15693,16,6590.7676,0
3361352,14:11:00,14:11:00,15676,17,6773.4854,0
3361352,14:15:00,14:15:00,2571,18,8463.341,0
3361352,14:15:00,14:15:00,2572,19,8798.368,0
3361352,14:16:00,14:16:00,16163,20,9021.217,0
3361352,14:17:00,14:17:00,2573,21,9316.814,
3361352,14:17:00,14:17:00,2574,23,9634.632,0
3361352,14:18:00,14:18:00,2576,24,10138.547,0
3361352,14:19:00,14:19:00,2577,25,10408.3955,0
3361352,14:20:00,14:20:00,2578,26,10805.854,0
3361352,14:21:00,14:21:00,2580,27,11350.333,0
3361352,14:22:00,14:22:00,2581,28,11748.6875,0
3361352,14:23:00,14:23:00,2582,29,12069.324,0
3361352,14:24:00,14:24:00,2584,30,12519.587,0
3361352,14:25:00,14:25:00,2585,31,13073.483,0
3361352,14:26:00,14:26:00,2586,32,13543.69,0
3361352,14:27:00,14:27:00,2587,33,13817.692,0
3361352,14:28:00,14:28:00,2588,34,14292.962,0
3361352,14:28:00,14:28:00,2590,35,14533.214,0
3361352,14:29:00,14:29:00,2591,36,14788.25,0
3361352,14:30:00,14:30:00,2593,37,15097.265,
3361352,14:30:00,14:30:00,2595,38,15668.206,0
3361352,14:31:00,14:31:00,2597,39,16093.23,0
3361352,14:31:00,14:31:00,2598,40,16249.485,0
3361352,14:32:00,14:32:00,2599,41,16474.41,0
3361352,14:32:00,14:32:00,2601,42,16766.783,0
3361352,14:33:00,14:33:00,16047,43,17005.7,0
3361352,14:33:00,14:33:00,7201,44,17209.941,0
3361352,14:34:00,14:34:00,7202,45,17573.195,0
3361352,14:35:00,14:35:00,2603,46,18225.785,0
3361352,14:35:00,14:35:00,14966,47,18373.531,0
3361352,14:36:00,14:36:00,2495,48,18623.467,
3361352,14:37:00,14:37:00,2496,49,18962.729,0
3361352,14:37:00,14:37:00,2497,50,19266.797,0
3361352,14:39:00,14:39:00,2498,51,19713.04,0
3361352,14:40:00,14:40:00,2499,52,19960.602,0
3361352,14:40:00,14:40:00,2500,53,20110.105,0
3361352,14:41:00,14:41:00,2501,54,20480.857,0
3361352,14:42:00,14:42:00,2503,55,20801.836,0
3361352,14:43:00,14:43:00,2505,56,21160.506,0
3361352,14:44:00,14:44:00,2506,57,21382.18,0
3361352,14:45:00,14:45:00,2507,58,21664.39,0
3361352,14:45:00,14:45:00,2508,59,21886.299,0
3361352,14:46:00,14:46:00,2509,60,22149.656,0
3361352,14:48:00,14:48:00,2510,61,22501.525,
3361352,14:48:00,14:48:00,2512,62,22749.254,0
3361352,14:49:00,14:49:00,2514,63,23046.648,0
3361352,14:50:00,14:50:00,2516,64,23364.674,0
3361352,14:51:00,14:51:00,2517,65,23710.379,0
3361352,14:51:00,14:51:00,13849,66,23933.936,0
3361352,14:52:00,14:52:00,13850,67,24201.75,0
3361352,14:53:00,14:53:00,13851,68,24566.293,0
3361352,14:53:00,14:53:00,13767,69,24744.906,0
3361352,14:54:00,14:54:00,13853,70,25200.012,0
3361352,14:55:00,14:55:00,13854,71,25464.246,0
3361352,14:56:00,14:56:00,13855,72,25746.82,0
3361352,14:57:00,14:57:00,13768,73,25945.807,
3361352,14:57:00,14:57:00,7130,74,26229.188,0
3361352,14:58:00,14:58:00,16128,75,26434.627,0
3361352,14:59:00,14:59:00,13446,76,26643.674,0
3361352,14:59:00,14:59:00,15192,77,26866.08,0
3361352,15:00:00,15:00:00,13440,78,27162.72,0
3361352,15:02:00,15:02:00,5475,79,27579.656,0
3361352,15:03:00,15:03:00,5477,80,28024.516,0
3361352,15:04:00,15:04:00,5479,81,28378.828,0
3361352,15:05:00,15:05:00,5480,82,28611.934,0
3361352,15:05:00,15:05:00,8839,83,28858.916,0
3361352,15:06:00,15:06:00,8840,84,28991.383,0
3361352,15:07:00,15:07:00,1589,85,29356.465,0
3361352,15:08:00,15:08:00,8842,86,29590.627,0
3361352,15:08:00,15:08:00,1591,87,29810.953,0
3361352,15:09:00,15:09:00,7855,88,30083.188,0
3361352,15:12:00,15:12:00,15707,89,30776.13,
3361353,06:58:00,06:58:00,15938,1,0,
3361353,07:00:00,07:00:00,14686,2,878.9903,0
3361353,07:00:00,07:00:00,6969,3,1272.0079,0
3361353,07:01:00,07:01:00,6968,4,1533.585,0
3361353,07:02:00,07:02:00,2544,5,2133.4316,0
3361353,07:03:00,07:03:00,2543,6,2218.5796,0
3361353,07:03:00,07:03:00,2470,7,2373.0376,0
3361353,07:05:00,07:05:00,14495,8,3031.2168,
3361353,07:05:00,07:05:00,16478,9,3258.183,0
3361353,07:07:00,07:07:00,16480,10,4116.0874,0
3361353,07:08:00,07:08:00,16482,11,4791.119,0
3361353,07:09:00,07:09:00,15688,12,5338.5454,0
3361353,07:10:00,07:10:00,15689,13,5517.163,0
3361353,07:10:00,07:10:00,15690,14,5835.2383,0
3361353,07:11:00,07:11:00,15692,15,6323.0596,0
3361353,07:12:00,07:12:00,15693,16,6590.7676,0
3361353,07:12:00,07:12:00,15676,17,6773.4854,0
3361353,07:16:00,07:16:00,2571,18,8463.341,0
3361353,07:16:00,07:16:00,2572,19,8798.368,0
3361353,07:17:00,07:17:00,16163,20,9021.217,0
3361353,07:18:00,07:18:00,2573,21,9316.814,
3361353,07:18:00,07:18:00,2574,23,9634.632,0
3361353,07:19:00,07:19:00,2576,24,10138.547,0
3361353,07:20:00,07:20:00,2577,25,10408.3955,0
3361353,07:21:00,07:21:00,2578,26,10805.854,0
3361353,07:22:00,07:22:00,2580,27,11350.333,0
3361353,07:22:00,07:22:00,2581,28,11748.6875,0
3361353,07:23:00,07:23:00,2582,29,12069.324,0
3361353,07:24:00,07:24:00,2584,30,12519.587,0
3361353,07:25:00,07:25:00,2585,31,13073.483,0
3361353,07:26:00,07:26:00,2586,32,13543.69,0
3361353,07:27:00,07:27:00,2587,33,13817.692,0
3361353,07:28:00,07:28:00,2588,34,14292.962,0
3361353,07:28:00,07:28:00,2590,35,14533.214,0
3361353,07:29:00,07:29:00,2591,36,14788.25,0
3361353,07:30:00,07:30:00,2593,37,15097.265,
3361353,07:30:00,07:30:00,2595,38,15668.206,0
3361353,07:31:00,07:31:00,2597,39,16093.23,0
3361353,07:31:00,07:31:00,2598,40,16249.485,0
3361353,07:32:00,07:32:00,2599,41,16474.41,0
3361353,07:32:00,07:32:00,2601,42,16766.783,0
3361353,07:33:00,07:33:00,16047,43,17005.7,0
3361353,07:33:00,07:33:00,7201,44,17209.941,0
3361353,07:34:00,07:34:00,7202,45,17573.195,0
3361353,07:35:00,07:35:00,2603,46,18225.785,0
3361353,07:35:00,07:35:00,14966,47,18373.531,0
3361353,07:36:00,07:36:00,2495,48,18623.467,
3361353,07:36:00,07:36:00,2496,49,18962.729,0
3361353,07:37:00,07:37:00,2497,50,19266.797,0
3361353,07:39:00,07:39:00,2498,51,19713.04,0
3361353,07:39:00,07:39:00,2499,52,19960.602,0
3361353,07:40:00,07:40:00,2500,53,20110.105,0
3361353,07:41:00,07:41:00,2501,54,20480.857,0
3361353,07:42:00,07:42:00,2503,55,20801.836,0
3361353,07:43:00,07:43:00,2505,56,21160.506,0
3361353,07:43:00,07:43:00,2506,57,21382.18,0
3361353,07:44:00,07:44:00,2507,58,21664.39,0
3361353,07:45:00,07:45:00,2508,59,21886.299,0
3361353,07:45:00,07:45:00,2509,60,22149.656,0
3361353,07:47:00,07:47:00,2510,61,22501.525,
3361353,07:47:00,07:47:00,2512,62,22749.254,0
3361353,07:48:00,07:48:00,2514,63,23046.648,0
3361353,07:49:00,07:49:00,2516,64,23364.674,0
3361353,07:50:00,07:50:00,2517,65,23710.379,0
3361353,07:50:00,07:50:00,13849,66,23933.936,0
3361353,07:51:00,07:51:00,13850,67,24201.75,0
3361353,07:52:00,07:52:00,13851,68,24566.293,0
3361353,07:52:00,07:52:00,13767,69,24744.906,0
3361353,07:53:00,07:53:00,13853,70,25200.012,0
3361353,07:54:00,07:54:00,13854,71,25464.246,0
3361353,07:55:00,07:55:00,13855,72,25746.82,0
3361353,07:56:00,07:56:00,13768,73,25945.807,
3361353,07:56:00,07:56:00,7130,74,26229.188,0
3361353,07:57:00,07:57:00,16128,75,26434.627,0
3361353,07:58:00,07:58:00,13446,76,26643.674,0
3361353,07:58:00,07:58:00,15192,77,26866.08,0
3361353,07:59:00,07:59:00,13440,78,27162.72,0
3361353,08:00:00,08:00:00,5475,79,27579.656,0
3361353,08:01:00,08:01:00,5477,80,28024.516,0
3361353,08:02:00,08:02:00,5479,81,28378.828,0
3361353,08:03:00,08:03:00,5480,82,28611.934,0
3361353,08:04:00,08:04:00,8839,83,28858.916,0
3361353,08:04:00,08:04:00,8840,84,28991.383,0
3361353,08:05:00,08:05:00,1589,85,29356.465,0
3361353,08:06:00,08:06:00,8842,86,29590.627,0
3361353,08:07:00,08:07:00,1591,87,29810.953,0
3361353,08:07:00,08:07:00,7855,88,30083.188,0
3361353,08:10:00,08:10:00,15707,89,30776.13,
3361354,04:36:00,04:36:00,2495,48,0,
3361354,04:36:00,04:36:00,2496,49,343.32547,0
3361354,04:37:00,04:37:00,2497,50,647.39294,0
3361354,04:38:00,04:38:00,2498,51,1093.6354,0
3361354,04:39:00,04:39:00,2499,52,1341.1974,0
3361354,04:39:00,04:39:00,2500,53,1490.7023,0
3361354,04:40:00,04:40:00,2501,54,1861.4546,0
3361354,04:41:00,04:41:00,2503,55,2182.4329,0
3361354,04:41:00,04:41:00,2505,56,2541.1018,0
3361354,04:42:00,04:42:00,2506,57,2762.7764,0
3361354,04:42:00,04:42:00,2507,58,3044.988,0
3361354,04:43:00,04:43:00,2508,59,3266.8958,0
3361354,04:44:00,04:44:00,2509,60,3530.2532,0
3361354,04:45:00,04:45:00,2510,61,3882.1226,
3361354,04:45:00,04:45:00,2512,62,4129.85,0
3361354,04:46:00,04:46:00,2514,63,4427.245,0
3361354,04:46:00,04:46:00,2516,64,4745.2715,0
3361354,04:47:00,04:47:00,2517,65,5090.9766,0
3361354,04:48:00,04:48:00,13849,66,5314.5327,0
3361354,04:48:00,04:48:00,13850,67,5582.346,0
3361354,04:49:00,04:49:00,13851,68,5946.89,0
3361354,04:50:00,04:50:00,13767,69,6125.5024,0
3361354,04:51:00,04:51:00,13853,70,6580.609,0
3361354,04:51:00,04:51:00,13854,71,6844.8433,0
3361354,04:52:00,04:52:00,13855,72,7127.4175,0
3361354,04:53:00,04:53:00,13768,73,7326.404,
3361354,04:53:00,04:53:00,7130,74,7609.7847,0
3361354,04:54:00,04:54:00,16128,75,7815.2236,0
3361354,04:54:00,04:54:00,13446,76,8024.2705,0
3361354,04:55:00,04:55:00,15192,77,8246.676,0
3361354,04:56:00,04:56:00,13440,78,8543.316,0
3361354,04:57:00,04:57:00,5475,79,8960.254,0
3361354,04:58:00,04:58:00,5477,80,9405.112,0
3361354,04:59:00,04:59:00,5479,81,9759.425,0
3361354,04:59:00,04:59:00,5480,82,9992.531,0
3361354,05:00:00,05:00:00,8839,83,10239.514,0
3361354,05:00:00,05:00:00,8840,84,10371.9795,0
3361354,05:01:00,05:01:00,1589,85,10737.0625,0
3361354,05:01:00,05:01:00,8842,86,10971.224,0
3361354,05:02:00,05:02:00,1591,87,11191.55,0
3361354,05:03:00,05:03:00,7855,88,11463.785,0
3361354,05:05:00,05:05:00,15707,89,12156.728,
3361355,04:51:00,04:51:00,2573,21,0,
3361355,04:51:00,04:51:00,2574,23,421.7645,0
3361355,04:52:00,04:52:00,2576,24,925.67957,0
3361355,04:53:00,04:53:00,2577,25,1195.5282,0
3361355,04:53:00,04:53:00,2578,26,1592.9855,0
3361355,04:54:00,04:54:00,2580,27,2137.465,0
3361355,04:55:00,04:55:00,2581,28,2535.8198,0
3361355,04:55:00,04:55:00,2582,29,2856.4563,0
3361355,04:56:00,04:56:00,2584,30,3306.7192,0
3361355,04:57:00,04:57:00,2585,31,3860.6157,0
3361355,04:58:00,04:58:00,2586,32,4330.823,0
3361355,04:58:00,04:58:00,2587,33,4604.825,0
3361355,04:59:00,04:59:00,2588,34,5080.0947,0
3361355,04:59:00,04:59:00,2590,35,5320.3467,0
3361355,05:00:00,05:00:00,2591,36,5575.383,0
3361355,05:01:00,05:01:00,2593,37,5884.3975,
3361355,05:01:00,05:01:00,2595,38,6455.339,0
3361355,05:02:00,05:02:00,2597,39,6880.3633,0
3361355,05:02:00,05:02:00,2598,40,7036.6177,0
3361355,05:02:00,05:02:00,2599,41,7261.542,0
3361355,05:03:00,05:03:00,2601,42,7553.9165,0
3361355,05:03:00,05:03:00,16047,43,7792.831,0
3361355,05:03:00,05:03:00,7201,44,7997.0747,0
3361355,05:04:00,05:04:00,7202,45,8360.327,0
3361355,05:05:00,05:05:00,2603,46,9012.918,0
3361355,05:05:00,05:05:00,14966,47,9160.663,0
3361355,05:06:00,05:06:00,2495,48,9410.599,
3361355,05:06:00,05:06:00,2496,49,9749.861,0
3361355,05:07:00,05:07:00,2497,50,10053.929,0
3361355,05:08:00,05:08:00,2498,51,10500.171,0
3361355,05:09:00,05:09:00,2499,52,10747.733,0
3361355,05:09:00,05:09:00,2500,53,10897.238,0
3361355,05:10:00,05:10:00,2501,54,11267.99,0
3361355,05:11:00,05:11:00,2503,55,11588.969,0
3361355,05:11:00,05:11:00,2505,56,11947.638,0
3361355,05:12:00,05:12:00,2506,57,12169.312,0
3361355,05:12:00,05:12:00,2507,58,12451.523,0
3361355,05:13:00,05:13:00,2508,59,12673.432,0
3361355,05:14:00,05:14:00,2509,60,12936.789,0
3361355,05:15:00,05:15:00,2510,61,13288.658,
3361355,05:15:00,05:15:00,2512,62,13536.386,0
3361355,05:16:00,05:16:00,2514,63,13833.78,0
3361355,05:16:00,05:16:00,2516,64,14151.807,0
3361355,05:17:00,05:17:00,2517,65,14497.513,0
3361355,05:18:00,05:18:00,13849,66,14721.068,0
3361355,05:18:00,05:18:00,13850,67,14988.882,0
3361355,05:19:00,05:19:00,13851,68,15353.426,0
3361355,05:20:00,05:20:00,13767,69,15532.038,0
3361355,05:21:00,05:21:00,13853,70,15987.145,0
3361355,05:21:00,05:21:00,13854,71,16251.379,0
3361355,05:22:00,05:22:00,13855,72,16533.953,0
3361355,05:23:00,05:23:00,13768,73,16732.94,
3361355,05:23:00,05:23:00,7130,74,17016.32,0
3361355,05:24:00,05:24:00,16128,75,17221.76,0
3361355,05:24:00,05:24:00,13446,76,17430.807,0
3361355,05:25:00,05:25:00,15192,77,17653.21,0
3361355,05:26:00,05:26:00,13440,78,17949.852,0
3361355,05:27:00,05:27:00,5475,79,18366.79,0
3361355,05:28:00,05:28:00,5477,80,18811.648,0
3361355,05:29:00,05:29:00,5479,81,19165.96,0
3361355,05:29:00,05:29:00,5480,82,19399.066,0
3361355,05:30:00,05:30:00,8839,83,19646.049,0
3361355,05:30:00,05:30:00,8840,84,19778.516,0
3361355,05:31:00,05:31:00,1589,85,20143.598,0
3361355,05:31:00,05:31:00,8842,86,20377.76,0
3361355,05:32:00,05:32:00,1591,87,20598.086,0
3361355,05:33:00,05:33:00,7855,88,20870.32,0
3361355,05:35:00,05:35:00,15707,89,21563.264,
3361356,05:21:00,05:21:00,2573,21,0,
3361356,05:21:00,05:21:00,2574,23,421.7645,0
3361356,05:22:00,05:22:00,2576,24,925.67957,0
3361356,05:23:00,05:23:00,2577,25,1195.5282,0
3361356,05:23:00,05:23:00,2578,26,1592.9855,0
3361356,05:24:00,05:24:00,2580,27,2137.465,0
3361356,05:25:00,05:25:00,2581,28,2535.8198,0
3361356,05:25:00,05:25:00,2582,29,2856.4563,0
3361356,05:26:00,05:26:00,2584,30,3306.7192,0
3361356,05:27:00,05:27:00,2585,31,3860.6157,0
3361356,05:28:00,05:28:00,2586,32,4330.823,0
3361356,05:28:00,05:28:00,2587,33,4604.825,0
3361356,05:29:00,05:29:00,2588,34,5080.0947,0
3361356,05:29:00,05:29:00,2590,35,5320.3467,0
3361356,05:30:00,05:30:00,2591,36,5575.383,0
3361356,05:31:00,05:31:00,2593,37,5884.3975,
3361356,05:31:00,05:31:00,2595,38,6455.339,0
3361356,05:32:00,05:32:00,2597,39,6880.3633,0
3361356,05:32:00,05:32:00,2598,40,7036.6177,0
3361356,05:32:00,05:32:00,2599,41,7261.542,0
3361356,05:33:00,05:33:00,2601,42,7553.9165,0
3361356,05:33:00,05:33:00,16047,43,7792.831,0
3361356,05:33:00,05:33:00,7201,44,7997.0747,0
3361356,05:34:00,05:34:00,7202,45,8360.327,0
3361356,05:35:00,05:35:00,2603,46,9012.918,0
3361356,05:35:00,05:35:00,14966,47,9160.663,0
3361356,05:36:00,05:36:00,2495,48,9410.599,
3361356,05:36:00,05:36:00,2496,49,9749.861,0
3361356,05:37:00,05:37:00,2497,50,10053.929,0
3361356,05:38:00,05:38:00,2498,51,10500.171,0
3361356,05:39:00,05:39:00,2499,52,10747.733,0
3361356,05:39:00,05:39:00,2500,53,10897.238,0
3361356,05:40:00,05:40:00,2501,54,11267.99,0
3361356,05:41:00,05:41:00,2503,55,11588.969,0
3361356,05:41:00,05:41:00,2505,56,11947.638,0
3361356,05:42:00,05:42:00,2506,57,12169.312,0
3361356,05:42:00,05:42:00,2507,58,12451.523,0
3361356,05:43:00,05:43:00,2508,59,12673.432,0
3361356,05:44:00,05:44:00,2509,60,12936.789,0
3361356,05:45:00,05:45:00,2510,61,13288.658,
3361356,05:45:00,05:45:00,2512,62,13536.386,0
3361356,05:46:00,05:46:00,2514,63,13833.78,0
3361356,05:46:00,05:46:00,2516,64,14151.807,0
3361356,05:47:00,05:47:00,2517,65,14497.513,0
3361356,05:48:00,05:48:00,13849,66,14721.068,0
3361356,05:48:00,05:48:00,13850,67,14988.882,0
3361356,05:49:00,05:49:00,13851,68,15353.426,0
3361356,05:50:00,05:50:00,13767,69,15532.038,0
3361356,05:51:00,05:51:00,13853,70,15987.145,0
3361356,05:51:00,05:51:00,13854,71,16251.379,0
3361356,05:52:00,05:52:00,13855,72,16533.953,0
3361356,05:53:00,05:53:00,13768,73,16732.94,
3361356,05:53:00,05:53:00,7130,74,17016.32,0
3361356,05:54:00,05:54:00,16128,75,17221.76,0
3361356,05:54:00,05:54:00,13446,76,17430.807,0
3361356,05:55:00,05:55:00,15192,77,17653.21,0
3361356,05:56:00,05:56:00,13440,78,17949.852,0
3361356,05:57:00,05:57:00,5475,79,18366.79,0
3361356,05:58:00,05:58:00,5477,80,18811.648,0
3361356,05:59:00,05:59:00,5479,81,19165.96,0
3361356,05:59:00,05:59:00,5480,82,19399.066,0
3361356,06:00:00,06:00:00,8839,83,19646.049,0
3361356,06:00:00,06:00:00,8840,84,19778.516,0
3361356,06:01:00,06:01:00,1589,85,20143.598,0
3361356,06:01:00,06:01:00,8842,86,20377.76,0
3361356,06:02:00,06:02:00,1591,87,20598.086,0
3361356,06:03:00,06:03:00,7855,88,20870.32,0
3361356,06:05:00,06:05:00,15707,89,21563.264,
3361357,05:33:00,05:33:00,15938,1,0,
3361357,05:35:00,05:35:00,14686,2,878.9903,0
3361357,05:35:00,05:35:00,6969,3,1272.0079,0
3361357,05:36:00,05:36:00,6968,4,1533.585,0
3361357,05:37:00,05:37:00,2544,5,2133.4316,0
3361357,05:38:00,05:38:00,2543,6,2218.5796,0
3361357,05:38:00,05:38:00,2470,7,2373.0376,0
3361357,05:40:00,05:40:00,14495,8,3031.2168,
3361357,05:40:00,05:40:00,16478,9,3258.183,0
3361357,05:41:00,05:41:00,16480,10,4116.0874,0
3361357,05:43:00,05:43:00,16482,11,4791.119,0
3361357,05:44:00,05:44:00,15688,12,5338.5454,0
3361357,05:44:00,05:44:00,15689,13,5517.163,0
3361357,05:44:00,05:44:00,15690,14,5835.2383,0
3361357,05:45:00,05:45:00,15692,15,6323.0596,0
3361357,05:46:00,05:46:00,15693,16,6590.7676,0
3361357,05:46:00,05:46:00,15676,17,6773.4854,0
3361357,05:49:00,05:49:00,2571,18,8463.341,0
3361357,05:50:00,05:50:00,2572,19,8798.368,0
3361357,05:50:00,05:50:00,16163,20,9021.217,0
3361357,05:51:00,05:51:00,2573,21,9316.814,
3361357,05:51:00,05:51:00,2574,23,9634.632,0
3361357,05:52:00,05:52:00,2576,24,10138.547,0
3361357,05:52:00,05:52:00,2577,25,10408.3955,0
3361357,05:53:00,05:53:00,2578,26,10805.854,0
3361357,05:54:00,05:54:00,2580,27,11350.333,0
3361357,05:55:00,05:55:00,2581,28,11748.6875,0
3361357,05:55:00,05:55:00,2582,29,12069.324,0
3361357,05:56:00,05:56:00,2584,30,12519.587,0
3361357,05:57:00,05:57:00,2585,31,13073.483,0
3361357,05:58:00,05:58:00,2586,32,13543.69,0
3361357,05:58:00,05:58:00,2587,33,13817.692,0
3361357,05:59:00,05:59:00,2588,34,14292.962,0
3361357,05:59:00,05:59:00,2590,35,14533.214,0
3361357,06:00:00,06:00:00,2591,36,14788.25,0
3361357,06:01:00,06:01:00,2593,37,15097.265,
3361357,06:01:00,06:01:00,2595,38,15668.206,0
3361357,06:02:00,06:02:00,2597,39,16093.23,0
3361357,06:02:00,06:02:00,2598,40,16249.485,0
3361357,06:02:00,06:02:00,2599,41,16474.41,0
3361357,06:03:00,06:03:00,2601,42,16766.783,0
3361357,06:03:00,06:03:00,16047,43,17005.7,0
3361357,06:03:00,06:03:00,7201,44,17209.941,0
3361357,06:04:00,06:04:00,7202,45,17573.195,0
3361357,06:05:00,06:05:00,2603,46,18225.785,0
3361357,06:05:00,06:05:00,14966,47,18373.531,0
3361357,06:06:00,06:06:00,2495,48,18623.467,
3361357,06:06:00,06:06:00,2496,49,18962.729,0
3361357,06:07:00,06:07:00,2497,50,19266.797,0
3361357,06:08:00,06:08:00,2498,51,19713.04,0
3361357,06:09:00,06:09:00,2499,52,19960.602,0
3361357,06:09:00,06:09:00,2500,53,20110.105,0
3361357,06:10:00,06:10:00,2501,54,20480.857,0
3361357,06:11:00,06:11:00,2503,55,20801.836,0
3361357,06:12:00,06:12:00,2505,56,21160.506,0
3361357,06:13:00,06:13:00,2506,57,21382.18,0
3361357,06:13:00,06:13:00,2507,58,21664.39,0
3361357,06:14:00,06:14:00,2508,59,21886.299,0
3361357,06:15:00,06:15:00,2509,60,22149.656,0
3361357,06:16:00,06:16:00,2510,61,22501.525,
3361357,06:16:00,06:16:00,2512,62,22749.254,0
3361357,06:17:00,06:17:00,2514,63,23046.648,0
3361357,06:18:00,06:18:00,2516,64,23364.674,0
3361357,06:19:00,06:19:00,2517,65,23710.379,0
3361357,06:19:00,06:19:00,13849,66,23933.936,0
3361357,06:20:00,06:20:00,13850,67,24201.75,0
3361357,06:21:00,06:21:00,13851,68,24566.293,0
3361357,06:21:00,06:21:00,13767,69,24744.906,0
3361357,06:22:00,06:22:00,13853,70,25200.012,0
3361357,06:23:00,06:23:00,13854,71,25464.246,0
3361357,06:24:00,06:24:00,13855,72,25746.82,0
3361357,06:25:00,06:25:00,13768,73,25945.807,
3361357,06:25:00,06:25:00,7130,74,26229.188,0
3361357,06:26:00,06:26:00,16128,75,26434.627,0
3361357,06:26:00,06:26:00,13446,76,26643.674,0
3361357,06:27:00,06:27:00,15192,77,26866.08,0
3361357,06:28:00,06:28:00,13440,78,27162.72,0
3361357,06:29:00,06:29:00,5475,79,27579.656,0
3361357,06:30:00,06:30:00,5477,80,28024.516,0
3361357,06:31:00,06:31:00,5479,81,28378.828,0
3361357,06:32:00,06:32:00,5480,82,28611.934,0
3361357,06:32:00,06:32:00,8839,83,28858.916,0
3361357,06:33:00,06:33:00,8840,84,28991.383,0
3361357,06:34:00,06:34:00,1589,85,29356.465,0
3361357,06:34:00,06:34:00,8842,86,29590.627,0
3361357,06:35:00,06:35:00,1591,87,29810.953,0
3361357,06:35:00,06:35:00,7855,88,30083.188,0
3361357,06:38:00,06:38:00,15707,89,30776.13,
3361358,06:00:00,06:00:00,15938,1,0,
3361358,06:02:00,06:02:00,14686,2,878.9903,0
3361358,06:02:00,06:02:00,6969,3,1272.0079,0
3361358,06:03:00,06:03:00,6968,4,1533.585,0
3361358,06:04:00,06:04:00,2544,5,2133.4316,0
3361358,06:05:00,06:05:00,2543,6,2218.5796,0
3361358,06:05:00,06:05:00,2470,7,2373.0376,0
3361358,06:07:00,06:07:00,14495,8,3031.2168,
3361358,06:07:00,06:07:00,16478,9,3258.183,0
3361358,06:09:00,06:09:00,16480,10,4116.0874,0
3361358,06:10:00,06:10:00,16482,11,4791.119,0
3361358,06:11:00,06:11:00,15688,12,5338.5454,0
3361358,06:11:00,06:11:00,15689,13,5517.163,0
3361358,06:12:00,06:12:00,15690,14,5835.2383,0
3361358,06:13:00,06:13:00,15692,15,6323.0596,0
3361358,06:13:00,06:13:00,15693,16,6590.7676,0
3361358,06:14:00,06:14:00,15676,17,6773.4854,0
3361358,06:17:00,06:17:00,2571,18,8463.341,0
3361358,06:17:00,06:17:00,2572,19,8798.368,0
3361358,06:18:00,06:18:00,16163,20,9021.217,0
3361358,06:19:00,06:19:00,2573,21,9316.814,
3361358,06:19:00,06:19:00,2574,23,9634.632,0
3361358,06:20:00,06:20:00,2576,24,10138.547,0
3361358,06:21:00,06:21:00,2577,25,10408.3955,0
3361358,06:21:00,06:21:00,2578,26,10805.854,0
3361358,06:22:00,06:22:00,2580,27,11350.333,0
3361358,06:23:00,06:23:00,2581,28,11748.6875,0
3361358,06:24:00,06:24:00,2582,29,12069.324,0
3361358,06:25:00,06:25:00,2584,30,12519.587,0
3361358,06:26:00,06:26:00,2585,31,13073.483,0
3361358,06:26:00,06:26:00,2586,32,13543.69,0
3361358,06:27:00,06:27:00,2587,33,13817.692,0
3361358,06:28:00,06:28:00,2588,34,14292.962,0
3361358,06:28:00,06:28:00,2590,35,14533.214,0
3361358,06:29:00,06:29:00,2591,36,14788.25,0
3361358,06:30:00,06:30:00,2593,37,15097.265,
3361358,06:30:00,06:30:00,2595,38,15668.206,0
3361358,06:31:00,06:31:00,2597,39,16093.23,0
3361358,06:31:00,06:31:00,2598,40,16249.485,0
3361358,06:32:00,06:32:00,2599,41,16474.41,0
3361358,06:32:00,06:32:00,2601,42,16766.783,0
3361358,06:33:00,06:33:00,16047,43,17005.7,0
3361358,06:33:00,06:33:00,7201,44,17209.941,0
3361358,06:34:00,06:34:00,7202,45,17573.195,0
3361358,06:35:00,06:35:00,2603,46,18225.785,0
3361358,06:35:00,06:35:00,14966,47,18373.531,0
3361358,06:36:00,06:36:00,2495,48,18623.467,
3361358,06:36:00,06:36:00,2496,49,18962.729,0
3361358,06:37:00,06:37:00,2497,50,19266.797,0
3361358,06:39:00,06:39:00,2498,51,19713.04,0
3361358,06:39:00,06:39:00,2499,52,19960.602,0
3361358,06:40:00,06:40:00,2500,53,20110.105,0
3361358,06:41:00,06:41:00,2501,54,20480.857,0
3361358,06:42:00,06:42:00,2503,55,20801.836,0
3361358,06:43:00,06:43:00,2505,56,21160.506,0
3361358,06:43:00,06:43:00,2506,57,21382.18,0
3361358,06:44:00,06:44:00,2507,58,21664.39,0
3361358,06:45:00,06:45:00,2508,59,21886.299,0
3361358,06:45:00,06:45:00,2509,60,22149.656,0
3361358,06:47:00,06:47:00,2510,61,22501.525,
3361358,06:47:00,06:47:00,2512,62,22749.254,0
3361358,06:48:00,06:48:00,2514,63,23046.648,0
3361358,06:49:00,06:49:00,2516,64,23364.674,0
3361358,06:50:00,06:50:00,2517,65,23710.379,0
3361358,06:50:00,06:50:00,13849,66,23933.936,0
3361358,06:51:00,06:51:00,13850,67,24201.75,0
3361358,06:52:00,06:52:00,13851,68,24566.293,0
3361358,06:52:00,06:52:00,13767,69,24744.906,0
3361358,06:53:00,06:53:00,13853,70,25200.012,0
3361358,06:54:00,06:54:00,13854,71,25464.246,0
3361358,06:55:00,06:55:00,13855,72,25746.82,0
3361358,06:56:00,06:56:00,13768,73,25945.807,
3361358,06:56:00,06:56:00,7130,74,26229.188,0
3361358,06:57:00,06:57:00,16128,75,26434.627,0
3361358,06:58:00,06:58:00,13446,76,26643.674,0
3361358,06:58:00,06:58:00,15192,77,26866.08,0
3361358,06:59:00,06:59:00,13440,78,27162.72,0
3361358,07:00:00,07:00:00,5475,79,27579.656,0
3361358,07:01:00,07:01:00,5477,80,28024.516,0
3361358,07:02:00,07:02:00,5479,81,28378.828,0
3361358,07:03:00,07:03:00,5480,82,28611.934,0
3361358,07:04:00,07:04:00,8839,83,28858.916,0
3361358,07:04:00,07:04:00,8840,84,28991.383,0
3361358,07:05:00,07:05:00,1589,85,29356.465,0
3361358,07:06:00,07:06:00,8842,86,29590.627,0
3361358,07:07:00,07:07:00,1591,87,29810.953,0
3361358,07:07:00,07:07:00,7855,88,30083.188,0
3361358,07:10:00,07:10:00,15707,89,30776.13,
3361359,06:30:00,06:30:00,15938,1,0,
3361359,06:32:00,06:32:00,14686,2,878.9903,0
3361359,06:32:00,06:32:00,6969,3,1272.0079,0
3361359,06:33:00,06:33:00,6968,4,1533.585,0
3361359,06:34:00,06:34:00,2544,5,2133.4316,0
3361359,06:35:00,06:35:00,2543,6,2218.5796,0
3361359,06:35:00,06:35:00,2470,7,2373.0376,0
3361359,06:37:00,06:37:00,14495,8,3031.2168,
3361359,06:37:00,06:37:00,16478,9,3258.183,0
3361359,06:39:00,06:39:00,16480,10,4116.0874,0
3361359,06:40:00,06:40:00,16482,11,4791.119,0
3361359,06:41:00,06:41:00,15688,12,5338.5454,0
3361359,06:41:00,06:41:00,15689,13,5517.163,0
3361359,06:42:00,06:42:00,15690,14,5835.2383,0
3361359,06:43:00,06:43:00,15692,15,6323.0596,0
3361359,06:43:00,06:43:00,15693,16,6590.7676,0
3361359,06:44:00,06:44:00,15676,17,6773.4854,0
3361359,06:47:00,06:47:00,2571,18,8463.341,0
3361359,06:47:00,06:47:00,2572,19,8798.368,0
3361359,06:48:00,06:48:00,16163,20,9021.217,0
3361359,06:49:00,06:49:00,2573,21,9316.814,
3361359,06:49:00,06:49:00,2574,23,9634.632,0
3361359,06:50:00,06:50:00,2576,24,10138.547,0
3361359,06:51:00,06:51:00,2577,25,10408.3955,0
3361359,06:51:00,06:51:00,2578,26,10805.854,0
3361359,06:52:00,06:52:00,2580,27,11350.333,0
3361359,06:53:00,06:53:00,2581,28,11748.6875,0
3361359,06:54:00,06:54:00,2582,29,12069.324,0
3361359,06:55:00,06:55:00,2584,30,12519.587,0
3361359,06:56:00,06:56:00,2585,31,13073.483,0
3361359,06:56:00,06:56:00,2586,32,13543.69,0
3361359,06:57:00,06:57:00,2587,33,13817.692,0
3361359,06:58:00,06:58:00,2588,34,14292.962,0
3361359,06:58:00,06:58:00,2590,35,14533.214,0
3361359,06:59:00,06:59:00,2591,36,14788.25,0
3361359,07:00:00,07:00:00,2593,37,15097.265,
3361359,07:00:00,07:00:00,2595,38,15668.206,0
3361359,07:01:00,07:01:00,2597,39,16093.23,0
3361359,07:01:00,07:01:00,2598,40,16249.485,0
3361359,07:02:00,07:02:00,2599,41,16474.41,0
3361359,07:02:00,07:02:00,2601,42,16766.783,0
3361359,07:03:00,07:03:00,16047,43,17005.7,0
3361359,07:03:00,07:03:00,7201,44,17209.941,0
3361359,07:04:00,07:04:00,7202,45,17573.195,0
3361359,07:05:00,07:05:00,2603,46,18225.785,0
3361359,07:05:00,07:05:00,14966,47,18373.531,0
3361359,07:06:00,07:06:00,2495,48,18623.467,
3361359,07:06:00,07:06:00,2496,49,18962.729,0
3361359,07:07:00,07:07:00,2497,50,19266.797,0
3361359,07:09:00,07:09:00,2498,51,19713.04,0
3361359,07:09:00,07:09:00,2499,52,19960.602,0
3361359,07:10:00,07:10:00,2500,53,20110.105,0
3361359,07:11:00,07:11:00,2501,54,20480.857,0
3361359,07:12:00,07:12:00,2503,55,20801.836,0
3361359,07:13:00,07:13:00,2505,56,21160.506,0
3361359,07:13:00,07:13:00,2506,57,21382.18,0
3361359,07:14:00,07:14:00,2507,58,21664.39,0
3361359,07:15:00,07:15:00,2508,59,21886.299,0
3361359,07:15:00,07:15:00,2509,60,22149.656,0
3361359,07:17:00,07:17:00,2510,61,22501.525,
3361359,07:17:00,07:17:00,2512,62,22749.254,0
3361359,07:18:00,07:18:00,2514,63,23046.648,0
3361359,07:19:00,07:19:00,2516,64,23364.674,0
3361359,07:20:00,07:20:00,2517,65,23710.379,0
3361359,07:20:00,07:20:00,13849,66,23933.936,0
3361359,07:21:00,07:21:00,13850,67,24201.75,0
3361359,07:22:00,07:22:00,13851,68,24566.293,0
3361359,07:22:00,07:22:00,13767,69,24744.906,0
3361359,07:23:00,07:23:00,13853,70,25200.012,0
3361359,07:24:00,07:24:00,13854,71,25464.246,0
3361359,07:25:00,07:25:00,13855,72,25746.82,0
3361359,07:26:00,07:26:00,13768,73,25945.807,
3361359,07:26:00,07:26:00,7130,74,26229.188,0
3361359,07:27:00,07:27:00,16128,75,26434.627,0
3361359,07:28:00,07:28:00,13446,76,26643.674,0
3361359,07:28:00,07:28:00,15192,77,26866.08,0
3361359,07:29:00,07:29:00,13440,78,27162.72,0
3361359,07:30:00,07:30:00,5475,79,27579.656,0
3361359,07:31:00,07:31:00,5477,80,28024.516,0
3361359,07:32:00,07:32:00,5479,81,28378.828,0
3361359,07:33:00,07:33:00,5480,82,28611.934,0
3361359,07:34:00,07:34:00,8839,83,28858.916,0
3361359,07:34:00,07:34:00,8840,84,28991.383,0
3361359,07:35:00,07:35:00,1589,85,29356.465,0
3361359,07:36:00,07:36:00,8842,86,29590.627,0
3361359,07:37:00,07:37:00,1591,87,29810.953,0
3361359,07:37:00,07:37:00,7855,88,30083.188,0
3361359,07:40:00,07:40:00,15707,89,30776.13,
3361360,14:26:00,14:26:00,15938,1,0,
3361360,14:28:00,14:28:00,14686,2,878.9903,0
3361360,14:28:00,14:28:00,6969,3,1272.0079,0
3361360,14:29:00,14:29:00,6968,4,1533.585,0
3361360,14:30:00,14:30:00,2544,5,2133.4316,0
3361360,14:31:00,14:31:00,2543,6,2218.5796,0
3361360,14:31:00,14:31:00,2470,7,2373.0376,0
3361360,14:33:00,14:33:00,14495,8,3031.2168,
3361360,14:33:00,14:33:00,16478,9,3258.183,0
3361360,14:35:00,14:35:00,16480,10,4116.0874,0
3361360,14:36:00,14:36:00,16482,11,4791.119,0
3361360,14:38:00,14:38:00,15688,12,5338.5454,0
3361360,14:38:00,14:38:00,15689,13,5517.163,0
3361360,14:39:00,14:39:00,15690,14,5835.2383,0
3361360,14:40:00,14:40:00,15692,15,6323.0596,0
3361360,14:40:00,14:40:00,15693,16,6590.7676,0
3361360,14:41:00,14:41:00,15676,17,6773.4854,0
3361360,14:45:00,14:45:00,2571,18,8463.341,0
3361360,14:45:00,14:45:00,2572,19,8798.368,0
3361360,14:46:00,14:46:00,16163,20,9021.217,0
3361360,14:47:00,14:47:00,2573,21,9316.814,
3361360,14:47:00,14:47:00,2574,23,9634.632,0
3361360,14:48:00,14:48:00,2576,24,10138.547,0
3361360,14:49:00,14:49:00,2577,25,10408.3955,0
3361360,14:50:00,14:50:00,2578,26,10805.854,0
3361360,14:51:00,14:51:00,2580,27,11350.333,0
3361360,14:52:00,14:52:00,2581,28,11748.6875,0
3361360,14:53:00,14:53:00,2582,29,12069.324,0
3361360,14:54:00,14:54:00,2584,30,12519.587,0
3361360,14:55:00,14:55:00,2585,31,13073.483,0
3361360,14:56:00,14:56:00,2586,32,13543.69,0
3361360,14:57:00,14:57:00,2587,33,13817.692,0
3361360,14:58:00,14:58:00,2588,34,14292.962,0
3361360,14:58:00,14:58:00,2590,35,14533.214,0
3361360,14:59:00,14:59:00,2591,36,14788.25,0
3361360,15:00:00,15:00:00,2593,37,15097.265,
3361360,15:00:00,15:00:00,2595,38,15668.206,0
3361360,15:01:00,15:01:00,2597,39,16093.23,0
3361360,15:01:00,15:01:00,2598,40,16249.485,0
3361360,15:02:00,15:02:00,2599,41,16474.41,0
3361360,15:02:00,15:02:00,2601,42,16766.783,0
3361360,15:03:00,15:03:00,16047,43,17005.7,0
3361360,15:03:00,15:03:00,7201,44,17209.941,0
3361360,15:04:00,15:04:00,7202,45,17573.195,0
3361360,15:05:00,15:05:00,2603,46,18225.785,0
3361360,15:05:00,15:05:00,14966,47,18373.531,0
3361360,15:06:00,15:06:00,2495,48,18623.467,
3361360,15:07:00,15:07:00,2496,49,18962.729,0
3361360,15:07:00,15:07:00,2497,50,19266.797,0
3361360,15:09:00,15:09:00,2498,51,19713.04,0
3361360,15:10:00,15:10:00,2499,52,19960.602,0
3361360,15:10:00,15:10:00,2500,53,20110.105,0
3361360,15:11:00,15:11:00,2501,54,20480.857,0
3361360,15:12:00,15:12:00,2503,55,20801.836,0
3361360,15:13:00,15:13:00,2505,56,21160.506,0
3361360,15:14:00,15:14:00,2506,57,21382.18,0
3361360,15:15:00,15:15:00,2507,58,21664.39,0
3361360,15:15:00,15:15:00,2508,59,21886.299,0
3361360,15:16:00,15:16:00,2509,60,22149.656,0
3361360,15:18:00,15:18:00,2510,61,22501.525,
3361360,15:18:00,15:18:00,2512,62,22749.254,0
3361360,15:19:00,15:19:00,2514,63,23046.648,0
3361360,15:20:00,15:20:00,2516,64,23364.674,0
3361360,15:21:00,15:21:00,2517,65,23710.379,0
3361360,15:21:00,15:21:00,13849,66,23933.936,0
3361360,15:22:00,15:22:00,13850,67,24201.75,0
3361360,15:23:00,15:23:00,13851,68,24566.293,0
3361360,15:23:00,15:23:00,13767,69,24744.906,0
3361360,15:24:00,15:24:00,13853,70,25200.012,0
3361360,15:25:00,15:25:00,13854,71,25464.246,0
3361360,15:26:00,15:26:00,13855,72,25746.82,0
3361360,15:27:00,15:27:00,13768,73,25945.807,
3361360,15:27:00,15:27:00,7130,74,26229.188,0
3361360,15:28:00,15:28:00,16128,75,26434.627,0
3361360,15:29:00,15:29:00,13446,76,26643.674,0
3361360,15:29:00,15:29:00,15192,77,26866.08,0
3361360,15:30:00,15:30:00,13440,78,27162.72,0
3361360,15:32:00,15:32:00,5475,79,27579.656,0
3361360,15:33:00,15:33:00,5477,80,28024.516,0
3361360,15:34:00,15:34:00,5479,81,28378.828,0
3361360,15:35:00,15:35:00,5480,82,28611.934,0
3361360,15:35:00,15:35:00,8839,83,28858.916,0
3361360,15:36:00,15:36:00,8840,84,28991.383,0
3361360,15:37:00,15:37:00,1589,85,29356.465,0
3361360,15:38:00,15:38:00,8842,86,29590.627,0
3361360,15:38:00,15:38:00,1591,87,29810.953,0
3361360,15:39:00,15:39:00,7855,88,30083.188,0
3361360,15:42:00,15:42:00,15707,89,30776.13,
3361363,15:56:00,15:56:00,15938,1,0,
3361363,15:58:00,15:58:00,14686,2,878.9903,0
3361363,15:58:00,15:58:00,6969,3,1272.0079,0
3361363,15:59:00,15:59:00,6968,4,1533.585,0
3361363,16:00:00,16:00:00,2544,5,2133.4316,0
3361363,16:01:00,16:01:00,2543,6,2218.5796,0
3361363,16:01:00,16:01:00,2470,7,2373.0376,0
3361363,16:03:00,16:03:00,14495,8,3031.2168,
3361363,16:03:00,16:03:00,16478,9,3258.183,0
3361363,16:05:00,16:05:00,16480,10,4116.0874,0
3361363,16:06:00,16:06:00,16482,11,4791.119,0
3361363,16:08:00,16:08:00,15688,12,5338.5454,0
3361363,16:08:00,16:08:00,15689,13,5517.163,0
3361363,16:09:00,16:09:00,15690,14,5835.2383,0
3361363,16:10:00,16:10:00,15692,15,6323.0596,0
3361363,16:10:00,16:10:00,15693,16,6590.7676,0
3361363,16:11:00,16:11:00,15676,17,6773.4854,0
3361363,16:15:00,16:15:00,2571,18,8463.341,0
3361363,16:15:00,16:15:00,2572,19,8798.368,0
3361363,16:16:00,16:16:00,16163,20,9021.217,0
3361363,16:17:00,16:17:00,2573,21,9316.814,
3361363,16:17:00,16:17:00,2574,23,9634.632,0
3361363,16:18:00,16:18:00,2576,24,10138.547,0
3361363,16:19:00,16:19:00,2577,25,10408.3955,0
3361363,16:20:00,16:20:00,2578,26,10805.854,0
3361363,16:21:00,16:21:00,2580,27,11350.333,0
3361363,16:22:00,16:22:00,2581,28,11748.6875,0
3361363,16:23:00,16:23:00,2582,29,12069.324,0
3361363,16:24:00,16:24:00,2584,30,12519.587,0
3361363,16:25:00,16:25:00,2585,31,13073.483,0
3361363,16:26:00,16:26:00,2586,32,13543.69,0
3361363,16:27:00,16:27:00,2587,33,13817.692,0
3361363,16:28:00,16:28:00,2588,34,14292.962,0
3361363,16:28:00,16:28:00,2590,35,14533.214,0
3361363,16:29:00,16:29:00,2591,36,14788.25,0
3361363,16:30:00,16:30:00,2593,37,15097.265,
3361363,16:30:00,16:30:00,2595,38,15668.206,0
3361363,16:31:00,16:31:00,2597,39,16093.23,0
3361363,16:31:00,16:31:00,2598,40,16249.485,0
3361363,16:32:00,16:32:00,2599,41,16474.41,0
3361363,16:32:00,16:32:00,2601,42,16766.783,0
3361363,16:33:00,16:33:00,16047,43,17005.7,0
3361363,16:33:00,16:33:00,7201,44,17209.941,0
3361363,16:34:00,16:34:00,7202,45,17573.195,0
3361363,16:35:00,16:35:00,2603,46,18225.785,0
3361363,16:35:00,16:35:00,14966,47,18373.531,0
3361363,16:36:00,16:36:00,2495,48,18623.467,
3361363,16:37:00,16:37:00,2496,49,18962.729,0
3361363,16:37:00,16:37:00,2497,50,19266.797,0
3361363,16:39:00,16:39:00,2498,51,19713.04,0
3361363,16:40:00,16:40:00,2499,52,19960.602,0
3361363,16:40:00,16:40:00,2500,53,20110.105,0
3361363,16:41:00,16:41:00,2501,54,20480.857,0
3361363,16:42:00,16:42:00,2503,55,20801.836,0
3361363,16:43:00,16:43:00,2505,56,21160.506,0
3361363,16:44:00,16:44:00,2506,57,21382.18,0
3361363,16:45:00,16:45:00,2507,58,21664.39,0
3361363,16:45:00,16:45:00,2508,59,21886.299,0
3361363,16:46:00,16:46:00,2509,60,22149.656,0
3361363,16:48:00,16:48:00,2510,61,22501.525,
3361363,16:48:00,16:48:00,2512,62,22749.254,0
3361363,16:49:00,16:49:00,2514,63,23046.648,0
3361363,16:50:00,16:50:00,2516,64,23364.674,0
3361363,16:51:00,16:51:00,2517,65,23710.379,0
3361363,16:51:00,16:51:00,13849,66,23933.936,0
3361363,16:52:00,16:52:00,13850,67,24201.75,0
3361363,16:53:00,16:53:00,13851,68,24566.293,0
3361363,16:53:00,16:53:00,13767,69,24744.906,0
3361363,16:54:00,16:54:00,13853,70,25200.012,0
3361363,16:55:00,16:55:00,13854,71,25464.246,0
3361363,16:56:00,16:56:00,13855,72,25746.82,0
3361363,16:57:00,16:57:00,13768,73,25945.807,
3361363,16:57:00,16:57:00,7130,74,26229.188,0
3361363,16:58:00,16:58:00,16128,75,26434.627,0
3361363,16:59:00,16:59:00,13446,76,26643.674,0
3361363,16:59:00,16:59:00,15192,77,26866.08,0
3361363,17:00:00,17:00:00,13440,78,27162.72,0
3361363,17:02:00,17:02:00,5475,79,27579.656,0
3361363,17:03:00,17:03:00,5477,80,28024.516,0
3361363,17:04:00,17:04:00,5479,81,28378.828,0
3361363,17:05:00,17:05:00,5480,82,28611.934,0
3361363,17:05:00,17:05:00,8839,83,28858.916,0
3361363,17:06:00,17:06:00,8840,84,28991.383,0
3361363,17:07:00,17:07:00,1589,85,29356.465,0
3361363,17:08:00,17:08:00,8842,86,29590.627,0
3361363,17:08:00,17:08:00,1591,87,29810.953,0
3361363,17:09:00,17:09:00,7855,88,30083.188,0
3361363,17:12:00,17:12:00,15707,89,30776.13,
3361368,17:26:00,17:26:00,15938,1,0,
3361368,17:28:00,17:28:00,14686,2,878.9903,0
3361368,17:28:00,17:28:00,6969,3,1272.0079,0
3361368,17:29:00,17:29:00,6968,4,1533.585,0
3361368,17:30:00,17:30:00,2544,5,2133.4316,0
3361368,17:31:00,17:31:00,2543,6,2218.5796,0
3361368,17:31:00,17:31:00,2470,7,2373.0376,0
3361368,17:33:00,17:33:00,14495,8,3031.2168,
3361368,17:33:00,17:33:00,16478,9,3258.183,0
3361368,17:35:00,17:35:00,16480,10,4116.0874,0
3361368,17:36:00,17:36:00,16482,11,4791.119,0
3361368,17:38:00,17:38:00,15688,12,5338.5454,0
3361368,17:38:00,17:38:00,15689,13,5517.163,0
3361368,17:39:00,17:39:00,15690,14,5835.2383,0
3361368,17:40:00,17:40:00,15692,15,6323.0596,0
3361368,17:40:00,17:40:00,15693,16,6590.7676,0
3361368,17:41:00,17:41:00,15676,17,6773.4854,0
3361368,17:45:00,17:45:00,2571,18,8463.341,0
3361368,17:45:00,17:45:00,2572,19,8798.368,0
3361368,17:46:00,17:46:00,16163,20,9021.217,0
3361368,17:47:00,17:47:00,2573,21,9316.814,
3361368,17:47:00,17:47:00,2574,23,9634.632,0
3361368,17:48:00,17:48:00,2576,24,10138.547,0
3361368,17:49:00,17:49:00,2577,25,10408.3955,0
3361368,17:50:00,17:50:00,2578,26,10805.854,0
3361368,17:51:00,17:51:00,2580,27,11350.333,0
3361368,17:52:00,17:52:00,2581,28,11748.6875,0
3361368,17:53:00,17:53:00,2582,29,12069.324,0
3361368,17:54:00,17:54:00,2584,30,12519.587,0
3361368,17:55:00,17:55:00,2585,31,13073.483,0
3361368,17:56:00,17:56:00,2586,32,13543.69,0
3361368,17:57:00,17:57:00,2587,33,13817.692,0
3361368,17:58:00,17:58:00,2588,34,14292.962,0
3361368,17:58:00,17:58:00,2590,35,14533.214,0
3361368,17:59:00,17:59:00,2591,36,14788.25,0
3361368,18:00:00,18:00:00,2593,37,15097.265,
3361368,18:00:00,18:00:00,2595,38,15668.206,0
3361368,18:01:00,18:01:00,2597,39,16093.23,0
3361368,18:01:00,18:01:00,2598,40,16249.485,0
3361368,18:02:00,18:02:00,2599,41,16474.41,0
3361368,18:02:00,18:02:00,2601,42,16766.783,0
3361368,18:03:00,18:03:00,16047,43,17005.7,0
3361368,18:03:00,18:03:00,7201,44,17209.941,0
3361368,18:04:00,18:04:00,7202,45,17573.195,0
3361368,18:05:00,18:05:00,2603,46,18225.785,0
3361368,18:05:00,18:05:00,14966,47,18373.531,0
3361368,18:06:00,18:06:00,2495,48,18623.467,
3361368,18:06:00,18:06:00,2496,49,18962.729,0
3361368,18:07:00,18:07:00,2497,50,19266.797,0
3361368,18:09:00,18:09:00,2498,51,19713.04,0
3361368,18:09:00,18:09:00,2499,52,19960.602,0
3361368,18:10:00,18:10:00,2500,53,20110.105,0
3361368,18:11:00,18:11:00,2501,54,20480.857,0
3361368,18:12:00,18:12:00,2503,55,20801.836,0
3361368,18:13:00,18:13:00,2505,56,21160.506,0
3361368,18:13:00,18:13:00,2506,57,21382.18,0
3361368,18:14:00,18:14:00,2507,58,21664.39,0
3361368,18:15:00,18:15:00,2508,59,21886.299,0
3361368,18:15:00,18:15:00,2509,60,22149.656,0
3361368,18:17:00,18:17:00,2510,61,22501.525,
3361368,18:17:00,18:17:00,2512,62,22749.254,0
3361368,18:18:00,18:18:00,2514,63,23046.648,0
3361368,18:19:00,18:19:00,2516,64,23364.674,0
3361368,18:20:00,18:20:00,2517,65,23710.379,0
3361368,18:20:00,18:20:00,13849,66,23933.936,0
3361368,18:21:00,18:21:00,13850,67,24201.75,0
3361368,18:22:00,18:22:00,13851,68,24566.293,0
3361368,18:22:00,18:22:00,13767,69,24744.906,0
3361368,18:23:00,18:23:00,13853,70,25200.012,0
3361368,18:24:00,18:24:00,13854,71,25464.246,0
3361368,18:25:00,18:25:00,13855,72,25746.82,0
3361368,18:26:00,18:26:00,13768,73,25945.807,
3361368,18:26:00,18:26:00,7130,74,26229.188,0
3361368,18:27:00,18:27:00,16128,75,26434.627,0
3361368,18:28:00,18:28:00,13446,76,26643.674,0
3361368,18:28:00,18:28:00,15192,77,26866.08,0
3361368,18:29:00,18:29:00,13440,78,27162.72,0
3361368,18:30:00,18:30:00,5475,79,27579.656,0
3361368,18:31:00,18:31:00,5477,80,28024.516,0
3361368,18:32:00,18:32:00,5479,81,28378.828,0
3361368,18:33:00,18:33:00,5480,82,28611.934,0
3361368,18:34:00,18:34:00,8839,83,28858.916,0
3361368,18:34:00,18:34:00,8840,84,28991.383,0
3361368,18:35:00,18:35:00,1589,85,29356.465,0
3361368,18:36:00,18:36:00,8842,86,29590.627,0
3361368,18:37:00,18:37:00,1591,87,29810.953,0
3361368,18:37:00,18:37:00,7855,88,30083.188,0
3361368,18:40:00,18:40:00,15707,89,30776.13,
3361369,19:30:00,19:30:00,15938,1,0,
3361369,19:32:00,19:32:00,14686,2,878.9903,0
3361369,19:32:00,19:32:00,6969,3,1272.0079,0
3361369,19:33:00,19:33:00,6968,4,1533.585,0
3361369,19:34:00,19:34:00,2544,5,2133.4316,0
3361369,19:35:00,19:35:00,2543,6,2218.5796,0
3361369,19:35:00,19:35:00,2470,7,2373.0376,0
3361369,19:37:00,19:37:00,14495,8,3031.2168,
3361369,19:37:00,19:37:00,16478,9,3258.183,0
3361369,19:39:00,19:39:00,16480,10,4116.0874,0
3361369,19:40:00,19:40:00,16482,11,4791.119,0
3361369,19:41:00,19:41:00,15688,12,5338.5454,0
3361369,19:41:00,19:41:00,15689,13,5517.163,0
3361369,19:42:00,19:42:00,15690,14,5835.2383,0
3361369,19:43:00,19:43:00,15692,15,6323.0596,0
3361369,19:43:00,19:43:00,15693,16,6590.7676,0
3361369,19:44:00,19:44:00,15676,17,6773.4854,0
3361369,19:47:00,19:47:00,2571,18,8463.341,0
3361369,19:47:00,19:47:00,2572,19,8798.368,0
3361369,19:48:00,19:48:00,16163,20,9021.217,0
3361369,19:49:00,19:49:00,2573,21,9316.814,
3361369,19:49:00,19:49:00,2574,23,9634.632,0
3361369,19:50:00,19:50:00,2576,24,10138.547,0
3361369,19:51:00,19:51:00,2577,25,10408.3955,0
3361369,19:51:00,19:51:00,2578,26,10805.854,0
3361369,19:52:00,19:52:00,2580,27,11350.333,0
3361369,19:53:00,19:53:00,2581,28,11748.6875,0
3361369,19:54:00,19:54:00,2582,29,12069.324,0
3361369,19:55:00,19:55:00,2584,30,12519.587,0
3361369,19:56:00,19:56:00,2585,31,13073.483,0
3361369,19:56:00,19:56:00,2586,32,13543.69,0
3361369,19:57:00,19:57:00,2587,33,13817.692,0
3361369,19:58:00,19:58:00,2588,34,14292.962,0
3361369,19:58:00,19:58:00,2590,35,14533.214,0
3361369,19:59:00,19:59:00,2591,36,14788.25,0
3361369,20:00:00,20:00:00,2593,37,15097.265,
3361369,20:00:00,20:00:00,2595,38,15668.206,0
3361369,20:01:00,20:01:00,2597,39,16093.23,0
3361369,20:01:00,20:01:00,2598,40,16249.485,0
3361369,20:02:00,20:02:00,2599,41,16474.41,0
3361369,20:02:00,20:02:00,2601,42,16766.783,0
3361369,20:03:00,20:03:00,16047,43,17005.7,0
3361369,20:03:00,20:03:00,7201,44,17209.941,0
3361369,20:04:00,20:04:00,7202,45,17573.195,0
3361369,20:05:00,20:05:00,2603,46,18225.785,0
3361369,20:05:00,20:05:00,14966,47,18373.531,0
3361369,20:06:00,20:06:00,2495,48,18623.467,
3361369,20:06:00,20:06:00,2496,49,18962.729,0
3361369,20:07:00,20:07:00,2497,50,19266.797,0
3361369,20:09:00,20:09:00,2498,51,19713.04,0
3361369,20:09:00,20:09:00,2499,52,19960.602,0
3361369,20:10:00,20:10:00,2500,53,20110.105,0
3361369,20:11:00,20:11:00,2501,54,20480.857,0
3361369,20:12:00,20:12:00,2503,55,20801.836,0
3361369,20:13:00,20:13:00,2505,56,21160.506,0
3361369,20:13:00,20:13:00,2506,57,21382.18,0
3361369,20:14:00,20:14:00,2507,58,21664.39,0
3361369,20:15:00,20:15:00,2508,59,21886.299,0
3361369,20:15:00,20:15:00,2509,60,22149.656,0
3361369,20:17:00,20:17:00,2510,61,22501.525,
3361369,20:17:00,20:17:00,2512,62,22749.254,0
3361369,20:18:00,20:18:00,2514,63,23046.648,0
3361369,20:19:00,20:19:00,2516,64,23364.674,0
3361369,20:20:00,20:20:00,2517,65,23710.379,0
3361369,20:20:00,20:20:00,13849,66,23933.936,0
3361369,20:21:00,20:21:00,13850,67,24201.75,0
3361369,20:22:00,20:22:00,13851,68,24566.293,0
3361369,20:22:00,20:22:00,13767,69,24744.906,0
3361369,20:23:00,20:23:00,13853,70,25200.012,0
3361369,20:24:00,20:24:00,13854,71,25464.246,0
3361369,20:25:00,20:25:00,13855,72,25746.82,0
3361369,20:26:00,20:26:00,13768,73,25945.807,
3361369,20:26:00,20:26:00,7130,74,26229.188,0
3361369,20:27:00,20:27:00,16128,75,26434.627,0
3361369,20:27:00,20:27:00,13446,76,26643.674,0
3361369,20:28:00,20:28:00,15192,77,26866.08,0
3361369,20:29:00,20:29:00,13440,78,27162.72,0
3361369,20:30:00,20:30:00,5475,79,27579.656,0
3361369,20:31:00,20:31:00,5477,80,28024.516,0
3361369,20:32:00,20:32:00,5479,81,28378.828,0
3361369,20:33:00,20:33:00,5480,82,28611.934,0
3361369,20:33:00,20:33:00,8839,83,28858.916,0
3361369,20:34:00,20:34:00,8840,84,28991.383,0
3361369,20:35:00,20:35:00,1589,85,29356.465,0
3361369,20:35:00,20:35:00,8842,86,29590.627,0
3361369,20:36:00,20:36:00,1591,87,29810.953,0
3361369,20:36:00,20:36:00,7855,88,30083.188,0
3361369,20:39:00,20:39:00,15707,89,30776.13,
3361370,21:32:00,21:32:00,15938,1,0,
3361370,21:34:00,21:34:00,14686,2,878.9903,0
3361370,21:34:00,21:34:00,6969,3,1272.0079,0
3361370,21:35:00,21:35:00,6968,4,1533.585,0
3361370,21:36:00,21:36:00,2544,5,2133.4316,0
3361370,21:37:00,21:37:00,2543,6,2218.5796,0
3361370,21:37:00,21:37:00,2470,7,2373.0376,0
3361370,21:39:00,21:39:00,14495,8,3031.2168,
3361370,21:39:00,21:39:00,16478,9,3258.183,0
3361370,21:41:00,21:41:00,16480,10,4116.0874,0
3361370,21:42:00,21:42:00,16482,11,4791.119,0
3361370,21:43:00,21:43:00,15688,12,5338.5454,0
3361370,21:43:00,21:43:00,15689,13,5517.163,0
3361370,21:44:00,21:44:00,15690,14,5835.2383,0
3361370,21:45:00,21:45:00,15692,15,6323.0596,0
3361370,21:45:00,21:45:00,15693,16,6590.7676,0
3361370,21:46:00,21:46:00,15676,17,6773.4854,0
3361370,21:49:00,21:49:00,2571,18,8463.341,0
3361370,21:49:00,21:49:00,2572,19,8798.368,0
3361370,21:50:00,21:50:00,16163,20,9021.217,0
3361370,21:51:00,21:51:00,2573,21,9316.814,
3361370,21:51:00,21:51:00,2574,23,9634.632,0
3361370,21:52:00,21:52:00,2576,24,10138.547,0
3361370,21:52:00,21:52:00,2577,25,10408.3955,0
3361370,21:53:00,21:53:00,2578,26,10805.854,0
3361370,21:54:00,21:54:00,2580,27,11350.333,0
3361370,21:55:00,21:55:00,2581,28,11748.6875,0
3361370,21:55:00,21:55:00,2582,29,12069.324,0
3361370,21:56:00,21:56:00,2584,30,12519.587,0
3361370,21:57:00,21:57:00,2585,31,13073.483,0
3361370,21:58:00,21:58:00,2586,32,13543.69,0
3361370,21:58:00,21:58:00,2587,33,13817.692,0
3361370,21:59:00,21:59:00,2588,34,14292.962,0
3361370,21:59:00,21:59:00,2590,35,14533.214,0
3361370,22:00:00,22:00:00,2591,36,14788.25,0
3361370,22:01:00,22:01:00,2593,37,15097.265,
3361370,22:01:00,22:01:00,2595,38,15668.206,0
3361370,22:02:00,22:02:00,2597,39,16093.23,0
3361370,22:02:00,22:02:00,2598,40,16249.485,0
3361370,22:02:00,22:02:00,2599,41,16474.41,0
3361370,22:03:00,22:03:00,2601,42,16766.783,0
3361370,22:03:00,22:03:00,16047,43,17005.7,0
3361370,22:03:00,22:03:00,7201,44,17209.941,0
3361370,22:04:00,22:04:00,7202,45,17573.195,0
3361370,22:05:00,22:05:00,2603,46,18225.785,0
3361370,22:05:00,22:05:00,14966,47,18373.531,0
3361370,22:06:00,22:06:00,2495,48,18623.467,
3361370,22:06:00,22:06:00,2496,49,18962.729,0
3361370,22:07:00,22:07:00,2497,50,19266.797,0
3361370,22:08:00,22:08:00,2498,51,19713.04,0
3361370,22:09:00,22:09:00,2499,52,19960.602,0
3361370,22:09:00,22:09:00,2500,53,20110.105,0
3361370,22:10:00,22:10:00,2501,54,20480.857,0
3361370,22:11:00,22:11:00,2503,55,20801.836,0
3361370,22:11:00,22:11:00,2505,56,21160.506,0
3361370,22:12:00,22:12:00,2506,57,21382.18,0
3361370,22:12:00,22:12:00,2507,58,21664.39,0
3361370,22:13:00,22:13:00,2508,59,21886.299,0
3361370,22:14:00,22:14:00,2509,60,22149.656,0
3361370,22:15:00,22:15:00,2510,61,22501.525,
3361370,22:15:00,22:15:00,2512,62,22749.254,0
3361370,22:16:00,22:16:00,2514,63,23046.648,0
3361370,22:16:00,22:16:00,2516,64,23364.674,0
3361370,22:17:00,22:17:00,2517,65,23710.379,0
3361370,22:18:00,22:18:00,13849,66,23933.936,0
3361370,22:18:00,22:18:00,13850,67,24201.75,0
3361370,22:19:00,22:19:00,13851,68,24566.293,0
3361370,22:20:00,22:20:00,13767,69,24744.906,0
3361370,22:21:00,22:21:00,13853,70,25200.012,0
3361370,22:21:00,22:21:00,13854,71,25464.246,0
3361370,22:22:00,22:22:00,13855,72,25746.82,0
3361370,22:23:00,22:23:00,13768,73,25945.807,
3361370,22:23:00,22:23:00,7130,74,26229.188,0
3361370,22:24:00,22:24:00,16128,75,26434.627,0
3361370,22:24:00,22:24:00,13446,76,26643.674,0
3361370,22:25:00,22:25:00,15192,77,26866.08,0
3361370,22:26:00,22:26:00,13440,78,27162.72,0
3361370,22:27:00,22:27:00,5475,79,27579.656,0
3361370,22:28:00,22:28:00,5477,80,28024.516,0
3361370,22:29:00,22:29:00,5479,81,28378.828,0
3361370,22:29:00,22:29:00,5480,82,28611.934,0
3361370,22:30:00,22:30:00,8839,83,28858.916,0
3361370,22:30:00,22:30:00,8840,84,28991.383,0
3361370,22:31:00,22:31:00,1589,85,29356.465,0
3361370,22:31:00,22:31:00,8842,86,29590.627,0
3361370,22:32:00,22:32:00,1591,87,29810.953,0
3361370,22:33:00,22:33:00,7855,88,30083.188,0
3361370,22:35:00,22:35:00,15707,89,30776.13,
3361371,23:32:00,23:32:00,15938,1,0,
3361371,23:34:00,23:34:00,14686,2,878.9903,0
3361371,23:34:00,23:34:00,6969,3,1272.0079,0
3361371,23:35:00,23:35:00,6968,4,1533.585,0
3361371,23:36:00,23:36:00,2544,5,2133.4316,0
3361371,23:37:00,23:37:00,2543,6,2218.5796,0
3361371,23:37:00,23:37:00,2470,7,2373.0376,0
3361371,23:39:00,23:39:00,14495,8,3031.2168,
3361371,23:39:00,23:39:00,16478,9,3258.183,0
3361371,23:41:00,23:41:00,16480,10,4116.0874,0
3361371,23:42:00,23:42:00,16482,11,4791.119,0
3361371,23:43:00,23:43:00,15688,12,5338.5454,0
3361371,23:43:00,23:43:00,15689,13,5517.163,0
3361371,23:44:00,23:44:00,15690,14,5835.2383,0
3361371,23:45:00,23:45:00,15692,15,6323.0596,0
3361371,23:45:00,23:45:00,15693,16,6590.7676,0
3361371,23:46:00,23:46:00,15676,17,6773.4854,0
3361371,23:49:00,23:49:00,2571,18,8463.341,0
3361371,23:49:00,23:49:00,2572,19,8798.368,0
3361371,23:50:00,23:50:00,16163,20,9021.217,0
3361371,23:51:00,23:51:00,2573,21,9316.814,
3361371,23:51:00,23:51:00,2574,23,9634.632,0
3361371,23:52:00,23:52:00,2576,24,10138.547,0
3361371,23:52:00,23:52:00,2577,25,10408.3955,0
3361371,23:53:00,23:53:00,2578,26,10805.854,0
3361371,23:54:00,23:54:00,2580,27,11350.333,0
3361371,23:55:00,23:55:00,2581,28,11748.6875,0
3361371,23:55:00,23:55:00,2582,29,12069.324,0
3361371,23:56:00,23:56:00,2584,30,12519.587,0
3361371,23:57:00,23:57:00,2585,31,13073.483,0
3361371,23:58:00,23:58:00,2586,32,13543.69,0
3361371,23:58:00,23:58:00,2587,33,13817.692,0
3361371,23:59:00,23:59:00,2588,34,14292.962,0
3361371,23:59:00,23:59:00,2590,35,14533.214,0
3361371,24:00:00,24:00:00,2591,36,14788.25,0
3361371,24:01:00,24:01:00,2593,37,15097.265,
3361371,24:01:00,24:01:00,2595,38,15668.206,0
3361371,24:02:00,24:02:00,2597,39,16093.23,0
3361371,24:02:00,24:02:00,2598,40,16249.485,0
3361371,24:02:00,24:02:00,2599,41,16474.41,0
3361371,24:03:00,24:03:00,2601,42,16766.783,0
3361371,24:03:00,24:03:00,16047,43,17005.7,0
3361371,24:03:00,24:03:00,7201,44,17209.941,0
3361371,24:04:00,24:04:00,7202,45,17573.195,0
3361371,24:05:00,24:05:00,2603,46,18225.785,0
3361371,24:05:00,24:05:00,14966,47,18373.531,0
3361371,24:06:00,24:06:00,2495,48,18623.467,
3361371,24:06:00,24:06:00,2496,49,18962.729,0
3361371,24:07:00,24:07:00,2497,50,19266.797,0
3361371,24:08:00,24:08:00,2498,51,19713.04,0
3361371,24:09:00,24:09:00,2499,52,19960.602,0
3361371,24:09:00,24:09:00,2500,53,20110.105,0
3361371,24:10:00,24:10:00,2501,54,20480.857,0
3361371,24:11:00,24:11:00,2503,55,20801.836,0
3361371,24:11:00,24:11:00,2505,56,21160.506,0
3361371,24:12:00,24:12:00,2506,57,21382.18,0
3361371,24:12:00,24:12:00,2507,58,21664.39,0
3361371,24:13:00,24:13:00,2508,59,21886.299,0
3361371,24:14:00,24:14:00,2509,60,22149.656,0
3361371,24:15:00,24:15:00,2510,61,22501.525,
3361371,24:15:00,24:15:00,2512,62,22749.254,0
3361371,24:16:00,24:16:00,2514,63,23046.648,0
3361371,24:16:00,24:16:00,2516,64,23364.674,0
3361371,24:17:00,24:17:00,2517,65,23710.379,0
3361371,24:18:00,24:18:00,13849,66,23933.936,0
3361371,24:18:00,24:18:00,13850,67,24201.75,0
3361371,24:19:00,24:19:00,13851,68,24566.293,0
3361371,24:20:00,24:20:00,13767,69,24744.906,0
3361371,24:21:00,24:21:00,13853,70,25200.012,0
3361371,24:21:00,24:21:00,13854,71,25464.246,0
3361371,24:22:00,24:22:00,13855,72,25746.82,0
3361371,24:23:00,24:23:00,13768,73,25945.807,
3361371,24:23:00,24:23:00,7130,74,26229.188,0
3361371,24:24:00,24:24:00,16128,75,26434.627,0
3361371,24:24:00,24:24:00,13446,76,26643.674,0
3361371,24:25:00,24:25:00,15192,77,26866.08,0
3361371,24:26:00,24:26:00,13440,78,27162.72,0
3361371,24:27:00,24:27:00,5475,79,27579.656,0
3361371,24:28:00,24:28:00,5477,80,28024.516,0
3361371,24:29:00,24:29:00,5479,81,28378.828,0
3361371,24:29:00,24:29:00,5480,82,28611.934,0
3361371,24:30:00,24:30:00,8839,83,28858.916,0
3361371,24:30:00,24:30:00,8840,84,28991.383,0
3361371,24:31:00,24:31:00,1589,85,29356.465,0
3361371,24:31:00,24:31:00,8842,86,29590.627,0
3361371,24:32:00,24:32:00,1591,87,29810.953,0
3361371,24:33:00,24:33:00,7855,88,30083.188,0
3361371,24:35:00,24:35:00,15707,89,30776.13,
3361372,04:16:00,04:16:00,2495,48,0,
3361372,04:16:00,04:16:00,2496,49,343.32547,0
3361372,04:17:00,04:17:00,2497,50,647.39294,0
3361372,04:18:00,04:18:00,2498,51,1093.6354,0
3361372,04:19:00,04:19:00,2499,52,1341.1974,0
3361372,04:19:00,04:19:00,2500,53,1490.7023,0
3361372,04:20:00,04:20:00,2501,54,1861.4546,0
3361372,04:21:00,04:21:00,2503,55,2182.4329,0
3361372,04:21:00,04:21:00,2505,56,2541.1018,0
3361372,04:22:00,04:22:00,2506,57,2762.7764,0
3361372,04:22:00,04:22:00,2507,58,3044.988,0
3361372,04:23:00,04:23:00,2508,59,3266.8958,0
3361372,04:24:00,04:24:00,2509,60,3530.2532,0
3361372,04:25:00,04:25:00,2510,61,3882.1226,
3361372,04:25:00,04:25:00,2512,62,4129.85,0
3361372,04:26:00,04:26:00,2514,63,4427.245,0
3361372,04:26:00,04:26:00,2516,64,4745.2715,0
3361372,04:27:00,04:27:00,2517,65,5090.9766,0
3361372,04:28:00,04:28:00,13849,66,5314.5327,0
3361372,04:28:00,04:28:00,13850,67,5582.346,0
3361372,04:29:00,04:29:00,13851,68,5946.89,0
3361372,04:30:00,04:30:00,13767,69,6125.5024,0
3361372,04:31:00,04:31:00,13853,70,6580.609,0
3361372,04:31:00,04:31:00,13854,71,6844.8433,0
3361372,04:32:00,04:32:00,13855,72,7127.4175,0
3361372,04:33:00,04:33:00,13768,73,7326.404,
3361372,04:33:00,04:33:00,7130,74,7609.7847,0
3361372,04:34:00,04:34:00,16128,75,7815.2236,0
3361372,04:34:00,04:34:00,13446,76,8024.2705,0
3361372,04:35:00,04:35:00,15192,77,8246.676,0
3361372,04:36:00,04:36:00,13440,78,8543.316,0
3361372,04:37:00,04:37:00,5475,79,8960.254,0
3361372,04:38:00,04:38:00,5477,80,9405.112,0
3361372,04:39:00,04:39:00,5479,81,9759.425,0
3361372,04:39:00,04:39:00,5480,82,9992.531,0
3361372,04:40:00,04:40:00,8839,83,10239.514,0
3361372,04:40:00,04:40:00,8840,84,10371.9795,0
3361372,04:41:00,04:41:00,1589,85,10737.0625,0
3361372,04:41:00,04:41:00,8842,86,10971.224,0
3361372,04:42:00,04:42:00,1591,87,11191.55,0
3361372,04:43:00,04:43:00,7855,88,11463.785,0
3361372,04:45:00,04:45:00,15707,89,12156.728,
3361414,17:43:00,17:43:00,15938,1,0,
3361414,17:45:00,17:45:00,14686,2,878.9903,0
3361414,17:45:00,17:45:00,6969,3,1272.0079,0
3361414,17:46:00,17:46:00,6968,4,1533.585,0
3361414,17:47:00,17:47:00,2544,5,2133.4316,0
3361414,17:48:00,17:48:00,2543,6,2218.5796,0
3361414,17:48:00,17:48:00,2470,7,2373.0376,0
3361414,17:50:00,17:50:00,14495,8,3031.2168,
3361414,17:50:00,17:50:00,16478,9,3258.183,0
3361414,17:52:00,17:52:00,16480,10,4116.0874,0
3361414,17:53:00,17:53:00,16482,11,4791.119,0
3361414,17:54:00,17:54:00,15688,12,5338.5454,0
3361414,17:54:00,17:54:00,15689,13,5517.163,0
3361414,17:55:00,17:55:00,15690,14,5835.2383,0
3361414,17:56:00,17:56:00,15692,15,6323.0596,0
3361414,17:56:00,17:56:00,15693,16,6590.7676,0
3361414,17:57:00,17:57:00,15676,17,6773.4854,0
3361414,18:00:00,18:00:00,2571,18,8463.341,0
3361414,18:00:00,18:00:00,2572,19,8798.368,0
3361414,18:01:00,18:01:00,16163,20,9021.217,0
3361414,18:02:00,18:02:00,2573,21,9316.814,
3361414,18:02:00,18:02:00,2574,23,9634.632,0
3361414,18:03:00,18:03:00,2576,24,10138.547,0
3361414,18:03:00,18:03:00,2577,25,10408.3955,0
3361414,18:04:00,18:04:00,2578,26,10805.854,0
3361414,18:05:00,18:05:00,2580,27,11350.333,0
3361414,18:06:00,18:06:00,2581,28,11748.6875,0
3361414,18:06:00,18:06:00,2582,29,12069.324,0
3361414,18:07:00,18:07:00,2584,30,12519.587,0
3361414,18:08:00,18:08:00,2585,31,13073.483,0
3361414,18:09:00,18:09:00,2586,32,13543.69,0
3361414,18:09:00,18:09:00,2587,33,13817.692,0
3361414,18:10:00,18:10:00,2588,34,14292.962,0
3361414,18:10:00,18:10:00,2590,35,14533.214,0
3361414,18:11:00,18:11:00,2591,36,14788.25,0
3361414,18:12:00,18:12:00,2593,37,15097.265,
3361414,18:12:00,18:12:00,2595,38,15668.206,0
3361414,18:13:00,18:13:00,2597,39,16093.23,0
3361414,18:13:00,18:13:00,2598,40,16249.485,0
3361414,18:14:00,18:14:00,2599,41,16474.41,0
3361414,18:14:00,18:14:00,2601,42,16766.783,0
3361414,18:15:00,18:15:00,16047,43,17005.7,0
3361414,18:15:00,18:15:00,7201,44,17209.941,0
3361414,18:16:00,18:16:00,7202,45,17573.195,0
3361414,18:17:00,18:17:00,2603,46,18225.785,0
3361414,18:17:00,18:17:00,14966,47,18373.531,0
3361414,18:18:00,18:18:00,2495,48,18623.467,
3361414,18:18:00,18:18:00,2496,49,18962.729,0
3361414,18:19:00,18:19:00,2497,50,19266.797,0
3361414,18:20:00,18:20:00,2498,51,19713.04,0
3361414,18:21:00,18:21:00,2499,52,19960.602,0
3361414,18:21:00,18:21:00,2500,53,20110.105,0
3361414,18:22:00,18:22:00,2501,54,20480.857,0
3361414,18:23:00,18:23:00,2503,55,20801.836,0
3361414,18:23:00,18:23:00,2505,56,21160.506,0
3361414,18:24:00,18:24:00,2506,57,21382.18,0
3361414,18:24:00,18:24:00,2507,58,21664.39,0
3361414,18:25:00,18:25:00,2508,59,21886.299,0
3361414,18:26:00,18:26:00,2509,60,22149.656,0
3361414,18:27:00,18:27:00,2510,61,22501.525,
3361414,18:27:00,18:27:00,2512,62,22749.254,0
3361414,18:28:00,18:28:00,2514,63,23046.648,0
3361414,18:29:00,18:29:00,2516,64,23364.674,0
3361414,18:30:00,18:30:00,2517,65,23710.379,0
3361414,18:30:00,18:30:00,13849,66,23933.936,0
3361414,18:31:00,18:31:00,13850,67,24201.75,0
3361414,18:32:00,18:32:00,13851,68,24566.293,0
3361414,18:32:00,18:32:00,13767,69,24744.906,0
3361414,18:33:00,18:33:00,13853,70,25200.012,0
3361414,18:34:00,18:34:00,13854,71,25464.246,0
3361414,18:35:00,18:35:00,13855,72,25746.82,0
3361414,18:36:00,18:36:00,13768,73,25945.807,
3361414,18:36:00,18:36:00,7130,74,26229.188,0
3361414,18:37:00,18:37:00,16128,75,26434.627,0
3361414,18:37:00,18:37:00,13446,76,26643.674,0
3361414,18:38:00,18:38:00,15192,77,26866.08,0
3361414,18:39:00,18:39:00,13440,78,27162.72,0
3361414,18:40:00,18:40:00,5475,79,27579.656,0
3361414,18:41:00,18:41:00,5477,80,28024.516,0
3361414,18:42:00,18:42:00,5479,81,28378.828,0
3361414,18:42:00,18:42:00,5480,82,28611.934,0
3361414,18:43:00,18:43:00,8839,83,28858.916,0
3361414,18:43:00,18:43:00,8840,84,28991.383,0
3361414,18:44:00,18:44:00,1589,85,29356.465,0
3361414,18:44:00,18:44:00,8842,86,29590.627,0
3361414,18:45:00,18:45:00,1591,87,29810.953,0
3361414,18:46:00,18:46:00,7855,88,30083.188,0
3361414,18:48:00,18:48:00,15707,89,30776.13,
3361415,18:23:00,18:23:00,15938,1,0,
3361415,18:25:00,18:25:00,14686,2,878.9903,0
3361415,18:25:00,18:25:00,6969,3,1272.0079,0
3361415,18:26:00,18:26:00,6968,4,1533.585,0
3361415,18:27:00,18:27:00,2544,5,2133.4316,0
3361415,18:28:00,18:28:00,2543,6,2218.5796,0
3361415,18:28:00,18:28:00,2470,7,2373.0376,0
3361415,18:30:00,18:30:00,14495,8,3031.2168,
3361415,18:30:00,18:30:00,16478,9,3258.183,0
3361415,18:32:00,18:32:00,16480,10,4116.0874,0
3361415,18:33:00,18:33:00,16482,11,4791.119,0
3361415,18:34:00,18:34:00,15688,12,5338.5454,0
3361415,18:34:00,18:34:00,15689,13,5517.163,0
3361415,18:35:00,18:35:00,15690,14,5835.2383,0
3361415,18:36:00,18:36:00,15692,15,6323.0596,0
3361415,18:36:00,18:36:00,15693,16,6590.7676,0
3361415,18:37:00,18:37:00,15676,17,6773.4854,0
3361415,18:40:00,18:40:00,2571,18,8463.341,0
3361415,18:40:00,18:40:00,2572,19,8798.368,0
3361415,18:41:00,18:41:00,16163,20,9021.217,0
3361415,18:42:00,18:42:00,2573,21,9316.814,
3361415,18:42:00,18:42:00,2574,23,9634.632,0
3361415,18:43:00,18:43:00,2576,24,10138.547,0
3361415,18:43:00,18:43:00,2577,25,10408.3955,0
3361415,18:44:00,18:44:00,2578,26,10805.854,0
3361415,18:45:00,18:45:00,2580,27,11350.333,0
3361415,18:46:00,18:46:00,2581,28,11748.6875,0
3361415,18:46:00,18:46:00,2582,29,12069.324,0
3361415,18:47:00,18:47:00,2584,30,12519.587,0
3361415,18:48:00,18:48:00,2585,31,13073.483,0
3361415,18:49:00,18:49:00,2586,32,13543.69,0
3361415,18:49:00,18:49:00,2587,33,13817.692,0
3361415,18:50:00,18:50:00,2588,34,14292.962,0
3361415,18:50:00,18:50:00,2590,35,14533.214,0
3361415,18:51:00,18:51:00,2591,36,14788.25,0
3361415,18:52:00,18:52:00,2593,37,15097.265,
3361415,18:52:00,18:52:00,2595,38,15668.206,0
3361415,18:53:00,18:53:00,2597,39,16093.23,0
3361415,18:53:00,18:53:00,2598,40,16249.485,0
3361415,18:54:00,18:54:00,2599,41,16474.41,0
3361415,18:54:00,18:54:00,2601,42,16766.783,0
3361415,18:55:00,18:55:00,16047,43,17005.7,0
3361415,18:55:00,18:55:00,7201,44,17209.941,0
3361415,18:56:00,18:56:00,7202,45,17573.195,0
3361415,18:57:00,18:57:00,2603,46,18225.785,0
3361415,18:57:00,18:57:00,14966,47,18373.531,0
3361415,18:58:00,18:58:00,2495,48,18623.467,
3361415,18:58:00,18:58:00,2496,49,18962.729,0
3361415,18:59:00,18:59:00,2497,50,19266.797,0
3361415,19:00:00,19:00:00,2498,51,19713.04,0
3361415,19:01:00,19:01:00,2499,52,19960.602,0
3361415,19:01:00,19:01:00,2500,53,20110.105,0
3361415,19:02:00,19:02:00,2501,54,20480.857,0
3361415,19:03:00,19:03:00,2503,55,20801.836,0
3361415,19:03:00,19:03:00,2505,56,21160.506,0
3361415,19:04:00,19:04:00,2506,57,21382.18,0
3361415,19:04:00,19:04:00,2507,58,21664.39,0
3361415,19:05:00,19:05:00,2508,59,21886.299,0
3361415,19:06:00,19:06:00,2509,60,22149.656,0
3361415,19:07:00,19:07:00,2510,61,22501.525,
3361415,19:07:00,19:07:00,2512,62,22749.254,0
3361415,19:08:00,19:08:00,2514,63,23046.648,0
3361415,19:09:00,19:09:00,2516,64,23364.674,0
3361415,19:10:00,19:10:00,2517,65,23710.379,0
3361415,19:10:00,19:10:00,13849,66,23933.936,0
3361415,19:11:00,19:11:00,13850,67,24201.75,0
3361415,19:12:00,19:12:00,13851,68,24566.293,0
3361415,19:12:00,19:12:00,13767,69,24744.906,0
3361415,19:13:00,19:13:00,13853,70,25200.012,0
3361415,19:14:00,19:14:00,13854,71,25464.246,0
3361415,19:15:00,19:15:00,13855,72,25746.82,0
3361415,19:16:00,19:16:00,13768,73,25945.807,
3361415,19:16:00,19:16:00,7130,74,26229.188,0
3361415,19:17:00,19:17:00,16128,75,26434.627,0
3361415,19:17:00,19:17:00,13446,76,26643.674,0
3361415,19:18:00,19:18:00,15192,77,26866.08,0
3361415,19:19:00,19:19:00,13440,78,27162.72,0
3361415,19:20:00,19:20:00,5475,79,27579.656,0
3361415,19:21:00,19:21:00,5477,80,28024.516,0
3361415,19:22:00,19:22:00,5479,81,28378.828,0
3361415,19:22:00,19:22:00,5480,82,28611.934,0
3361415,19:23:00,19:23:00,8839,83,28858.916,0
3361415,19:23:00,19:23:00,8840,84,28991.383,0
3361415,19:24:00,19:24:00,1589,85,29356.465,0
3361415,19:24:00,19:24:00,8842,86,29590.627,0
3361415,19:25:00,19:25:00,1591,87,29810.953,0
3361415,19:26:00,19:26:00,7855,88,30083.188,0
3361415,19:28:00,19:28:00,15707,89,30776.13,
3361416,19:03:00,19:03:00,15938,1,0,
3361416,19:05:00,19:05:00,14686,2,878.9903,0
3361416,19:05:00,19:05:00,6969,3,1272.0079,0
3361416,19:06:00,19:06:00,6968,4,1533.585,0
3361416,19:07:00,19:07:00,2544,5,2133.4316,0
3361416,19:08:00,19:08:00,2543,6,2218.5796,0
3361416,19:08:00,19:08:00,2470,7,2373.0376,0
3361416,19:10:00,19:10:00,14495,8,3031.2168,
3361416,19:10:00,19:10:00,16478,9,3258.183,0
3361416,19:12:00,19:12:00,16480,10,4116.0874,0
3361416,19:13:00,19:13:00,16482,11,4791.119,0
3361416,19:14:00,19:14:00,15688,12,5338.5454,0
3361416,19:14:00,19:14:00,15689,13,5517.163,0
3361416,19:15:00,19:15:00,15690,14,5835.2383,0
3361416,19:16:00,19:16:00,15692,15,6323.0596,0
3361416,19:16:00,19:16:00,15693,16,6590.7676,0
3361416,19:17:00,19:17:00,15676,17,6773.4854,0
3361416,19:20:00,19:20:00,2571,18,8463.341,0
3361416,19:20:00,19:20:00,2572,19,8798.368,0
3361416,19:21:00,19:21:00,16163,20,9021.217,0
3361416,19:22:00,19:22:00,2573,21,9316.814,
3361416,19:22:00,19:22:00,2574,23,9634.632,0
3361416,19:23:00,19:23:00,2576,24,10138.547,0
3361416,19:23:00,19:23:00,2577,25,10408.3955,0
3361416,19:24:00,19:24:00,2578,26,10805.854,0
3361416,19:25:00,19:25:00,2580,27,11350.333,0
3361416,19:26:00,19:26:00,2581,28,11748.6875,0
3361416,19:26:00,19:26:00,2582,29,12069.324,0
3361416,19:27:00,19:27:00,2584,30,12519.587,0
3361416,19:28:00,19:28:00,2585,31,13073.483,0
3361416,19:29:00,19:29:00,2586,32,13543.69,0
3361416,19:29:00,19:29:00,2587,33,13817.692,0
3361416,19:30:00,19:30:00,2588,34,14292.962,0
3361416,19:30:00,19:30:00,2590,35,14533.214,0
3361416,19:31:00,19:31:00,2591,36,14788.25,0
3361416,19:32:00,19:32:00,2593,37,15097.265,
3361416,19:32:00,19:32:00,2595,38,15668.206,0
3361416,19:33:00,19:33:00,2597,39,16093.23,0
3361416,19:33:00,19:33:00,2598,40,16249.485,0
3361416,19:34:00,19:34:00,2599,41,16474.41,0
3361416,19:34:00,19:34:00,2601,42,16766.783,0
3361416,19:35:00,19:35:00,16047,43,17005.7,0
3361416,19:35:00,19:35:00,7201,44,17209.941,0
3361416,19:36:00,19:36:00,7202,45,17573.195,0
3361416,19:37:00,19:37:00,2603,46,18225.785,0
3361416,19:37:00,19:37:00,14966,47,18373.531,0
3361416,19:38:00,19:38:00,2495,48,18623.467,
3361416,19:38:00,19:38:00,2496,49,18962.729,0
3361416,19:39:00,19:39:00,2497,50,19266.797,0
3361416,19:40:00,19:40:00,2498,51,19713.04,0
3361416,19:41:00,19:41:00,2499,52,19960.602,0
3361416,19:41:00,19:41:00,2500,53,20110.105,0
3361416,19:42:00,19:42:00,2501,54,20480.857,0
3361416,19:43:00,19:43:00,2503,55,20801.836,0
3361416,19:43:00,19:43:00,2505,56,21160.506,0
3361416,19:44:00,19:44:00,2506,57,21382.18,0
3361416,19:44:00,19:44:00,2507,58,21664.39,0
3361416,19:45:00,19:45:00,2508,59,21886.299,0
3361416,19:46:00,19:46:00,2509,60,22149.656,0
3361416,19:47:00,19:47:00,2510,61,22501.525,
3361416,19:47:00,19:47:00,2512,62,22749.254,0
3361416,19:48:00,19:48:00,2514,63,23046.648,0
3361416,19:49:00,19:49:00,2516,64,23364.674,0
3361416,19:50:00,19:50:00,2517,65,23710.379,0
3361416,19:50:00,19:50:00,13849,66,23933.936,0
3361416,19:51:00,19:51:00,13850,67,24201.75,0
3361416,19:52:00,19:52:00,13851,68,24566.293,0
3361416,19:52:00,19:52:00,13767,69,24744.906,0
3361416,19:53:00,19:53:00,13853,70,25200.012,0
3361416,19:54:00,19:54:00,13854,71,25464.246,0
3361416,19:55:00,19:55:00,13855,72,25746.82,0
3361416,19:56:00,19:56:00,13768,73,25945.807,
3361416,19:56:00,19:56:00,7130,74,26229.188,0
3361416,19:57:00,19:57:00,16128,75,26434.627,0
3361416,19:57:00,19:57:00,13446,76,26643.674,0
3361416,19:58:00,19:58:00,15192,77,26866.08,0
3361416,19:59:00,19:59:00,13440,78,27162.72,0
3361416,20:00:00,20:00:00,5475,79,27579.656,0
3361416,20:01:00,20:01:00,5477,80,28024.516,0
3361416,20:02:00,20:02:00,5479,81,28378.828,0
3361416,20:02:00,20:02:00,5480,82,28611.934,0
3361416,20:03:00,20:03:00,8839,83,28858.916,0
3361416,20:03:00,20:03:00,8840,84,28991.383,0
3361416,20:04:00,20:04:00,1589,85,29356.465,0
3361416,20:04:00,20:04:00,8842,86,29590.627,0
3361416,20:05:00,20:05:00,1591,87,29810.953,0
3361416,20:06:00,20:06:00,7855,88,30083.188,0
3361416,20:08:00,20:08:00,15707,89,30776.13,
3361417,19:43:00,19:43:00,15938,1,0,
3361417,19:45:00,19:45:00,14686,2,878.9903,0
3361417,19:45:00,19:45:00,6969,3,1272.0079,0
3361417,19:46:00,19:46:00,6968,4,1533.585,0
3361417,19:47:00,19:47:00,2544,5,2133.4316,0
3361417,19:48:00,19:48:00,2543,6,2218.5796,0
3361417,19:48:00,19:48:00,2470,7,2373.0376,0
3361417,19:50:00,19:50:00,14495,8,3031.2168,
3361417,19:50:00,19:50:00,16478,9,3258.183,0
3361417,19:52:00,19:52:00,16480,10,4116.0874,0
3361417,19:53:00,19:53:00,16482,11,4791.119,0
3361417,19:54:00,19:54:00,15688,12,5338.5454,0
3361417,19:54:00,19:54:00,15689,13,5517.163,0
3361417,19:55:00,19:55:00,15690,14,5835.2383,0
3361417,19:56:00,19:56:00,15692,15,6323.0596,0
3361417,19:56:00,19:56:00,15693,16,6590.7676,0
3361417,19:57:00,19:57:00,15676,17,6773.4854,0
3361417,20:00:00,20:00:00,2571,18,8463.341,0
3361417,20:00:00,20:00:00,2572,19,8798.368,0
3361417,20:01:00,20:01:00,16163,20,9021.217,0
3361417,20:02:00,20:02:00,2573,21,9316.814,
3361417,20:02:00,20:02:00,2574,23,9634.632,0
3361417,20:03:00,20:03:00,2576,24,10138.547,0
3361417,20:03:00,20:03:00,2577,25,10408.3955,0
3361417,20:04:00,20:04:00,2578,26,10805.854,0
3361417,20:05:00,20:05:00,2580,27,11350.333,0
3361417,20:06:00,20:06:00,2581,28,11748.6875,0
3361417,20:06:00,20:06:00,2582,29,12069.324,0
3361417,20:07:00,20:07:00,2584,30,12519.587,0
3361417,20:08:00,20:08:00,2585,31,13073.483,0
3361417,20:09:00,20:09:00,2586,32,13543.69,0
3361417,20:09:00,20:09:00,2587,33,13817.692,0
3361417,20:10:00,20:10:00,2588,34,14292.962,0
3361417,20:10:00,20:10:00,2590,35,14533.214,0
3361417,20:11:00,20:11:00,2591,36,14788.25,0
3361417,20:12:00,20:12:00,2593,37,15097.265,
3361417,20:12:00,20:12:00,2595,38,15668.206,0
3361417,20:13:00,20:13:00,2597,39,16093.23,0
3361417,20:13:00,20:13:00,2598,40,16249.485,0
3361417,20:14:00,20:14:00,2599,41,16474.41,0
3361417,20:14:00,20:14:00,2601,42,16766.783,0
3361417,20:15:00,20:15:00,16047,43,17005.7,0
3361417,20:15:00,20:15:00,7201,44,17209.941,0
3361417,20:16:00,20:16:00,7202,45,17573.195,0
3361417,20:17:00,20:17:00,2603,46,18225.785,0
3361417,20:17:00,20:17:00,14966,47,18373.531,0
3361417,20:18:00,20:18:00,2495,48,18623.467,
3361417,20:18:00,20:18:00,2496,49,18962.729,0
3361417,20:19:00,20:19:00,2497,50,19266.797,0
3361417,20:20:00,20:20:00,2498,51,19713.04,0
3361417,20:21:00,20:21:00,2499,52,19960.602,0
3361417,20:21:00,20:21:00,2500,53,20110.105,0
3361417,20:22:00,20:22:00,2501,54,20480.857,0
3361417,20:23:00,20:23:00,2503,55,20801.836,0
3361417,20:23:00,20:23:00,2505,56,21160.506,0
3361417,20:24:00,20:24:00,2506,57,21382.18,0
3361417,20:24:00,20:24:00,2507,58,21664.39,0
3361417,20:25:00,20:25:00,2508,59,21886.299,0
3361417,20:26:00,20:26:00,2509,60,22149.656,0
3361417,20:27:00,20:27:00,2510,61,22501.525,
3361417,20:27:00,20:27:00,2512,62,22749.254,0
3361417,20:28:00,20:28:00,2514,63,23046.648,0
3361417,20:29:00,20:29:00,2516,64,23364.674,0
3361417,20:30:00,20:30:00,2517,65,23710.379,0
3361417,20:30:00,20:30:00,13849,66,23933.936,0
3361417,20:31:00,20:31:00,13850,67,24201.75,0
3361417,20:32:00,20:32:00,13851,68,24566.293,0
3361417,20:32:00,20:32:00,13767,69,24744.906,0
3361417,20:33:00,20:33:00,13853,70,25200.012,0
3361417,20:34:00,20:34:00,13854,71,25464.246,0
3361417,20:35:00,20:35:00,13855,72,25746.82,0
3361417,20:36:00,20:36:00,13768,73,25945.807,
3361417,20:36:00,20:36:00,7130,74,26229.188,0
3361417,20:37:00,20:37:00,16128,75,26434.627,0
3361417,20:37:00,20:37:00,13446,76,26643.674,0
3361417,20:38:00,20:38:00,15192,77,26866.08,0
3361417,20:39:00,20:39:00,13440,78,27162.72,0
3361417,20:40:00,20:40:00,5475,79,27579.656,0
3361417,20:41:00,20:41:00,5477,80,28024.516,0
3361417,20:42:00,20:42:00,5479,81,28378.828,0
3361417,20:42:00,20:42:00,5480,82,28611.934,0
3361417,20:43:00,20:43:00,8839,83,28858.916,0
3361417,20:43:00,20:43:00,8840,84,28991.383,0
3361417,20:44:00,20:44:00,1589,85,29356.465,0
3361417,20:44:00,20:44:00,8842,86,29590.627,0
3361417,20:45:00,20:45:00,1591,87,29810.953,0
3361417,20:46:00,20:46:00,7855,88,30083.188,0
3361417,20:48:00,20:48:00,15707,89,30776.13,
3361418,20:23:00,20:23:00,15938,1,0,
3361418,20:25:00,20:25:00,14686,2,878.9903,0
3361418,20:25:00,20:25:00,6969,3,1272.0079,0
3361418,20:26:00,20:26:00,6968,4,1533.585,0
3361418,20:27:00,20:27:00,2544,5,2133.4316,0
3361418,20:28:00,20:28:00,2543,6,2218.5796,0
3361418,20:28:00,20:28:00,2470,7,2373.0376,0
3361418,20:30:00,20:30:00,14495,8,3031.2168,
3361418,20:30:00,20:30:00,16478,9,3258.183,0
3361418,20:32:00,20:32:00,16480,10,4116.0874,0
3361418,20:33:00,20:33:00,16482,11,4791.119,0
3361418,20:34:00,20:34:00,15688,12,5338.5454,0
3361418,20:34:00,20:34:00,15689,13,5517.163,0
3361418,20:35:00,20:35:00,15690,14,5835.2383,0
3361418,20:36:00,20:36:00,15692,15,6323.0596,0
3361418,20:36:00,20:36:00,15693,16,6590.7676,0
3361418,20:37:00,20:37:00,15676,17,6773.4854,0
3361418,20:40:00,20:40:00,2571,18,8463.341,0
3361418,20:40:00,20:40:00,2572,19,8798.368,0
3361418,20:41:00,20:41:00,16163,20,9021.217,0
3361418,20:42:00,20:42:00,2573,21,9316.814,
3361418,20:42:00,20:42:00,2574,23,9634.632,0
3361418,20:43:00,20:43:00,2576,24,10138.547,0
3361418,20:43:00,20:43:00,2577,25,10408.3955,0
3361418,20:44:00,20:44:00,2578,26,10805.854,0
3361418,20:45:00,20:45:00,2580,27,11350.333,0
3361418,20:46:00,20:46:00,2581,28,11748.6875,0
3361418,20:46:00,20:46:00,2582,29,12069.324,0
3361418,20:47:00,20:47:00,2584,30,12519.587,0
3361418,20:48:00,20:48:00,2585,31,13073.483,0
3361418,20:49:00,20:49:00,2586,32,13543.69,0
3361418,20:49:00,20:49:00,2587,33,13817.692,0
3361418,20:50:00,20:50:00,2588,34,14292.962,0
3361418,20:50:00,20:50:00,2590,35,14533.214,0
3361418,20:51:00,20:51:00,2591,36,14788.25,0
3361418,20:52:00,20:52:00,2593,37,15097.265,
3361418,20:52:00,20:52:00,2595,38,15668.206,0
3361418,20:53:00,20:53:00,2597,39,16093.23,0
3361418,20:53:00,20:53:00,2598,40,16249.485,0
3361418,20:54:00,20:54:00,2599,41,16474.41,0
3361418,20:54:00,20:54:00,2601,42,16766.783,0
3361418,20:55:00,20:55:00,16047,43,17005.7,0
3361418,20:55:00,20:55:00,7201,44,17209.941,0
3361418,20:56:00,20:56:00,7202,45,17573.195,0
3361418,20:57:00,20:57:00,2603,46,18225.785,0
3361418,20:57:00,20:57:00,14966,47,18373.531,0
3361418,20:58:00,20:58:00,2495,48,18623.467,
3361418,20:58:00,20:58:00,2496,49,18962.729,0
3361418,20:59:00,20:59:00,2497,50,19266.797,0
3361418,21:00:00,21:00:00,2498,51,19713.04,0
3361418,21:01:00,21:01:00,2499,52,19960.602,0
3361418,21:01:00,21:01:00,2500,53,20110.105,0
3361418,21:02:00,21:02:00,2501,54,20480.857,0
3361418,21:03:00,21:03:00,2503,55,20801.836,0
3361418,21:03:00,21:03:00,2505,56,21160.506,0
3361418,21:04:00,21:04:00,2506,57,21382.18,0
3361418,21:04:00,21:04:00,2507,58,21664.39,0
3361418,21:05:00,21:05:00,2508,59,21886.299,0
3361418,21:06:00,21:06:00,2509,60,22149.656,0
3361418,21:07:00,21:07:00,2510,61,22501.525,
3361418,21:07:00,21:07:00,2512,62,22749.254,0
3361418,21:08:00,21:08:00,2514,63,23046.648,0
3361418,21:09:00,21:09:00,2516,64,23364.674,0
3361418,21:10:00,21:10:00,2517,65,23710.379,0
3361418,21:10:00,21:10:00,13849,66,23933.936,0
3361418,21:11:00,21:11:00,13850,67,24201.75,0
3361418,21:12:00,21:12:00,13851,68,24566.293,0
3361418,21:12:00,21:12:00,13767,69,24744.906,0
3361418,21:13:00,21:13:00,13853,70,25200.012,0
3361418,21:14:00,21:14:00,13854,71,25464.246,0
3361418,21:15:00,21:15:00,13855,72,25746.82,0
3361418,21:16:00,21:16:00,13768,73,25945.807,
3361418,21:16:00,21:16:00,7130,74,26229.188,0
3361418,21:17:00,21:17:00,16128,75,26434.627,0
3361418,21:17:00,21:17:00,13446,76,26643.674,0
3361418,21:18:00,21:18:00,15192,77,26866.08,0
3361418,21:19:00,21:19:00,13440,78,27162.72,0
3361418,21:20:00,21:20:00,5475,79,27579.656,0
3361418,21:21:00,21:21:00,5477,80,28024.516,0
3361418,21:22:00,21:22:00,5479,81,28378.828,0
3361418,21:22:00,21:22:00,5480,82,28611.934,0
3361418,21:23:00,21:23:00,8839,83,28858.916,0
3361418,21:23:00,21:23:00,8840,84,28991.383,0
3361418,21:24:00,21:24:00,1589,85,29356.465,0
3361418,21:24:00,21:24:00,8842,86,29590.627,0
3361418,21:25:00,21:25:00,1591,87,29810.953,0
3361418,21:26:00,21:26:00,7855,88,30083.188,0
3361418,21:28:00,21:28:00,15707,89,30776.13,
3361419,21:03:00,21:03:00,15938,1,0,
3361419,21:05:00,21:05:00,14686,2,878.9903,0
3361419,21:05:00,21:05:00,6969,3,1272.0079,0
3361419,21:06:00,21:06:00,6968,4,1533.585,0
3361419,21:07:00,21:07:00,2544,5,2133.4316,0
3361419,21:08:00,21:08:00,2543,6,2218.5796,0
3361419,21:08:00,21:08:00,2470,7,2373.0376,0
3361419,21:10:00,21:10:00,14495,8,3031.2168,
3361419,21:10:00,21:10:00,16478,9,3258.183,0
3361419,21:12:00,21:12:00,16480,10,4116.0874,0
3361419,21:13:00,21:13:00,16482,11,4791.119,0
3361419,21:14:00,21:14:00,15688,12,5338.5454,0
3361419,21:14:00,21:14:00,15689,13,5517.163,0
3361419,21:15:00,21:15:00,15690,14,5835.2383,0
3361419,21:16:00,21:16:00,15692,15,6323.0596,0
3361419,21:16:00,21:16:00,15693,16,6590.7676,0
3361419,21:17:00,21:17:00,15676,17,6773.4854,0
3361419,21:20:00,21:20:00,2571,18,8463.341,0
3361419,21:20:00,21:20:00,2572,19,8798.368,0
3361419,21:21:00,21:21:00,16163,20,9021.217,0
3361419,21:22:00,21:22:00,2573,21,9316.814,
3361419,21:22:00,21:22:00,2574,23,9634.632,0
3361419,21:23:00,21:23:00,2576,24,10138.547,0
3361419,21:23:00,21:23:00,2577,25,10408.3955,0
3361419,21:24:00,21:24:00,2578,26,10805.854,0
3361419,21:25:00,21:25:00,2580,27,11350.333,0
3361419,21:26:00,21:26:00,2581,28,11748.6875,0
3361419,21:26:00,21:26:00,2582,29,12069.324,0
3361419,21:27:00,21:27:00,2584,30,12519.587,0
3361419,21:28:00,21:28:00,2585,31,13073.483,0
3361419,21:29:00,21:29:00,2586,32,13543.69,0
3361419,21:29:00,21:29:00,2587,33,13817.692,0
3361419,21:30:00,21:30:00,2588,34,14292.962,0
3361419,21:30:00,21:30:00,2590,35,14533.214,0
3361419,21:31:00,21:31:00,2591,36,14788.25,0
3361419,21:32:00,21:32:00,2593,37,15097.265,
3361419,21:32:00,21:32:00,2595,38,15668.206,0
3361419,21:33:00,21:33:00,2597,39,16093.23,0
3361419,21:33:00,21:33:00,2598,40,16249.485,0
3361419,21:34:00,21:34:00,2599,41,16474.41,0
3361419,21:34:00,21:34:00,2601,42,16766.783,0
3361419,21:35:00,21:35:00,16047,43,17005.7,0
3361419,21:35:00,21:35:00,7201,44,17209.941,0
3361419,21:36:00,21:36:00,7202,45,17573.195,0
3361419,21:37:00,21:37:00,2603,46,18225.785,0
3361419,21:37:00,21:37:00,14966,47,18373.531,0
3361419,21:38:00,21:38:00,2495,48,18623.467,
3361419,21:38:00,21:38:00,2496,49,18962.729,0
3361419,21:39:00,21:39:00,2497,50,19266.797,0
3361419,21:40:00,21:40:00,2498,51,19713.04,0
3361419,21:41:00,21:41:00,2499,52,19960.602,0
3361419,21:41:00,21:41:00,2500,53,20110.105,0
3361419,21:42:00,21:42:00,2501,54,20480.857,0
3361419,21:43:00,21:43:00,2503,55,20801.836,0
3361419,21:43:00,21:43:00,2505,56,21160.506,0
3361419,21:44:00,21:44:00,2506,57,21382.18,0
3361419,21:44:00,21:44:00,2507,58,21664.39,0
3361419,21:45:00,21:45:00,2508,59,21886.299,0
3361419,21:46:00,21:46:00,2509,60,22149.656,0
3361419,21:47:00,21:47:00,2510,61,22501.525,
3361419,21:47:00,21:47:00,2512,62,22749.254,0
3361419,21:48:00,21:48:00,2514,63,23046.648,0
3361419,21:49:00,21:49:00,2516,64,23364.674,0
3361419,21:50:00,21:50:00,2517,65,23710.379,0
3361419,21:50:00,21:50:00,13849,66,23933.936,0
3361419,21:51:00,21:51:00,13850,67,24201.75,0
3361419,21:52:00,21:52:00,13851,68,24566.293,0
3361419,21:52:00,21:52:00,13767,69,24744.906,0
3361419,21:53:00,21:53:00,13853,70,25200.012,0
3361419,21:54:00,21:54:00,13854,71,25464.246,0
3361419,21:55:00,21:55:00,13855,72,25746.82,0
3361419,21:56:00,21:56:00,13768,73,25945.807,
3361419,21:56:00,21:56:00,7130,74,26229.188,0
3361419,21:57:00,21:57:00,16128,75,26434.627,0
3361419,21:57:00,21:57:00,13446,76,26643.674,0
3361419,21:58:00,21:58:00,15192,77,26866.08,0
3361419,21:59:00,21:59:00,13440,78,27162.72,0
3361419,22:00:00,22:00:00,5475,79,27579.656,0
3361419,22:01:00,22:01:00,5477,80,28024.516,0
3361419,22:02:00,22:02:00,5479,81,28378.828,0
3361419,22:02:00,22:02:00,5480,82,28611.934,0
3361419,22:03:00,22:03:00,8839,83,28858.916,0
3361419,22:03:00,22:03:00,8840,84,28991.383,0
3361419,22:04:00,22:04:00,1589,85,29356.465,0
3361419,22:04:00,22:04:00,8842,86,29590.627,0
3361419,22:05:00,22:05:00,1591,87,29810.953,0
3361419,22:06:00,22:06:00,7855,88,30083.188,0
3361419,22:08:00,22:08:00,15707,89,30776.13,
3361420,21:43:00,21:43:00,15938,1,0,
3361420,21:45:00,21:45:00,14686,2,878.9903,0
3361420,21:45:00,21:45:00,6969,3,1272.0079,0
3361420,21:46:00,21:46:00,6968,4,1533.585,0
3361420,21:47:00,21:47:00,2544,5,2133.4316,0
3361420,21:48:00,21:48:00,2543,6,2218.5796,0
3361420,21:48:00,21:48:00,2470,7,2373.0376,0
3361420,21:50:00,21:50:00,14495,8,3031.2168,
3361420,21:50:00,21:50:00,16478,9,3258.183,0
3361420,21:52:00,21:52:00,16480,10,4116.0874,0
3361420,21:53:00,21:53:00,16482,11,4791.119,0
3361420,21:54:00,21:54:00,15688,12,5338.5454,0
3361420,21:54:00,21:54:00,15689,13,5517.163,0
3361420,21:55:00,21:55:00,15690,14,5835.2383,0
3361420,21:56:00,21:56:00,15692,15,6323.0596,0
3361420,21:56:00,21:56:00,15693,16,6590.7676,0
3361420,21:57:00,21:57:00,15676,17,6773.4854,0
3361420,22:00:00,22:00:00,2571,18,8463.341,0
3361420,22:00:00,22:00:00,2572,19,8798.368,0
3361420,22:01:00,22:01:00,16163,20,9021.217,0
3361420,22:02:00,22:02:00,2573,21,9316.814,
3361420,22:02:00,22:02:00,2574,23,9634.632,0
3361420,22:03:00,22:03:00,2576,24,10138.547,0
3361420,22:03:00,22:03:00,2577,25,10408.3955,0
3361420,22:04:00,22:04:00,2578,26,10805.854,0
3361420,22:05:00,22:05:00,2580,27,11350.333,0
3361420,22:06:00,22:06:00,2581,28,11748.6875,0
3361420,22:06:00,22:06:00,2582,29,12069.324,0
3361420,22:07:00,22:07:00,2584,30,12519.587,0
3361420,22:08:00,22:08:00,2585,31,13073.483,0
3361420,22:09:00,22:09:00,2586,32,13543.69,0
3361420,22:09:00,22:09:00,2587,33,13817.692,0
3361420,22:10:00,22:10:00,2588,34,14292.962,0
3361420,22:10:00,22:10:00,2590,35,14533.214,0
3361420,22:11:00,22:11:00,2591,36,14788.25,0
3361420,22:12:00,22:12:00,2593,37,15097.265,
3361420,22:12:00,22:12:00,2595,38,15668.206,0
3361420,22:13:00,22:13:00,2597,39,16093.23,0
3361420,22:13:00,22:13:00,2598,40,16249.485,0
3361420,22:14:00,22:14:00,2599,41,16474.41,0
3361420,22:14:00,22:14:00,2601,42,16766.783,0
3361420,22:15:00,22:15:00,16047,43,17005.7,0
3361420,22:15:00,22:15:00,7201,44,17209.941,0
3361420,22:16:00,22:16:00,7202,45,17573.195,0
3361420,22:17:00,22:17:00,2603,46,18225.785,0
3361420,22:17:00,22:17:00,14966,47,18373.531,0
3361420,22:18:00,22:18:00,2495,48,18623.467,
3361420,22:18:00,22:18:00,2496,49,18962.729,0
3361420,22:19:00,22:19:00,2497,50,19266.797,0
3361420,22:20:00,22:20:00,2498,51,19713.04,0
3361420,22:21:00,22:21:00,2499,52,19960.602,0
3361420,22:21:00,22:21:00,2500,53,20110.105,0
3361420,22:22:00,22:22:00,2501,54,20480.857,0
3361420,22:23:00,22:23:00,2503,55,20801.836,0
3361420,22:23:00,22:23:00,2505,56,21160.506,0
3361420,22:24:00,22:24:00,2506,57,21382.18,0
3361420,22:24:00,22:24:00,2507,58,21664.39,0
3361420,22:25:00,22:25:00,2508,59,21886.299,0
3361420,22:26:00,22:26:00,2509,60,22149.656,0
3361420,22:27:00,22:27:00,2510,61,22501.525,
3361420,22:27:00,22:27:00,2512,62,22749.254,0
3361420,22:28:00,22:28:00,2514,63,23046.648,0
3361420,22:29:00,22:29:00,2516,64,23364.674,0
3361420,22:30:00,22:30:00,2517,65,23710.379,0
3361420,22:30:00,22:30:00,13849,66,23933.936,0
3361420,22:31:00,22:31:00,13850,67,24201.75,0
3361420,22:32:00,22:32:00,13851,68,24566.293,0
3361420,22:32:00,22:32:00,13767,69,24744.906,0
3361420,22:33:00,22:33:00,13853,70,25200.012,0
3361420,22:34:00,22:34:00,13854,71,25464.246,0
3361420,22:35:00,22:35:00,13855,72,25746.82,0
3361420,22:36:00,22:36:00,13768,73,25945.807,
3361420,22:36:00,22:36:00,7130,74,26229.188,0
3361420,22:37:00,22:37:00,16128,75,26434.627,0
3361420,22:37:00,22:37:00,13446,76,26643.674,0
3361420,22:38:00,22:38:00,15192,77,26866.08,0
3361420,22:39:00,22:39:00,13440,78,27162.72,0
3361420,22:40:00,22:40:00,5475,79,27579.656,0
3361420,22:41:00,22:41:00,5477,80,28024.516,0
3361420,22:42:00,22:42:00,5479,81,28378.828,0
3361420,22:42:00,22:42:00,5480,82,28611.934,0
3361420,22:43:00,22:43:00,8839,83,28858.916,0
3361420,22:43:00,22:43:00,8840,84,28991.383,0
3361420,22:44:00,22:44:00,1589,85,29356.465,0
3361420,22:44:00,22:44:00,8842,86,29590.627,0
3361420,22:45:00,22:45:00,1591,87,29810.953,0
3361420,22:46:00,22:46:00,7855,88,30083.188,0
3361420,22:48:00,22:48:00,15707,89,30776.13,
3361422,22:23:00,22:23:00,15938,1,0,
3361422,22:25:00,22:25:00,14686,2,878.9903,0
3361422,22:25:00,22:25:00,6969,3,1272.0079,0
3361422,22:26:00,22:26:00,6968,4,1533.585,0
3361422,22:27:00,22:27:00,2544,5,2133.4316,0
3361422,22:28:00,22:28:00,2543,6,2218.5796,0
3361422,22:28:00,22:28:00,2470,7,2373.0376,0
3361422,22:30:00,22:30:00,14495,8,3031.2168,
3361422,22:30:00,22:30:00,16478,9,3258.183,0
3361422,22:32:00,22:32:00,16480,10,4116.0874,0
3361422,22:33:00,22:33:00,16482,11,4791.119,0
3361422,22:34:00,22:34:00,15688,12,5338.5454,0
3361422,22:34:00,22:34:00,15689,13,5517.163,0
3361422,22:35:00,22:35:00,15690,14,5835.2383,0
3361422,22:36:00,22:36:00,15692,15,6323.0596,0
3361422,22:36:00,22:36:00,15693,16,6590.7676,0
3361422,22:37:00,22:37:00,15676,17,6773.4854,0
3361422,22:40:00,22:40:00,2571,18,8463.341,0
3361422,22:40:00,22:40:00,2572,19,8798.368,0
3361422,22:41:00,22:41:00,16163,20,9021.217,0
3361422,22:42:00,22:42:00,2573,21,9316.814,
3361422,22:42:00,22:42:00,2574,23,9634.632,0
3361422,22:43:00,22:43:00,2576,24,10138.547,0
3361422,22:43:00,22:43:00,2577,25,10408.3955,0
3361422,22:44:00,22:44:00,2578,26,10805.854,0
3361422,22:45:00,22:45:00,2580,27,11350.333,0
3361422,22:46:00,22:46:00,2581,28,11748.6875,0
3361422,22:46:00,22:46:00,2582,29,12069.324,0
3361422,22:47:00,22:47:00,2584,30,12519.587,0
3361422,22:48:00,22:48:00,2585,31,13073.483,0
3361422,22:49:00,22:49:00,2586,32,13543.69,0
3361422,22:49:00,22:49:00,2587,33,13817.692,0
3361422,22:50:00,22:50:00,2588,34,14292.962,0
3361422,22:50:00,22:50:00,2590,35,14533.214,0
3361422,22:51:00,22:51:00,2591,36,14788.25,0
3361422,22:52:00,22:52:00,2593,37,15097.265,
3361422,22:52:00,22:52:00,2595,38,15668.206,0
3361422,22:53:00,22:53:00,2597,39,16093.23,0
3361422,22:53:00,22:53:00,2598,40,16249.485,0
3361422,22:54:00,22:54:00,2599,41,16474.41,0
3361422,22:54:00,22:54:00,2601,42,16766.783,0
3361422,22:55:00,22:55:00,16047,43,17005.7,0
3361422,22:55:00,22:55:00,7201,44,17209.941,0
3361422,22:56:00,22:56:00,7202,45,17573.195,0
3361422,22:57:00,22:57:00,2603,46,18225.785,0
3361422,22:57:00,22:57:00,14966,47,18373.531,0
3361422,22:58:00,22:58:00,2495,48,18623.467,
3361422,22:58:00,22:58:00,2496,49,18962.729,0
3361422,22:59:00,22:59:00,2497,50,19266.797,0
3361422,23:00:00,23:00:00,2498,51,19713.04,0
3361422,23:01:00,23:01:00,2499,52,19960.602,0
3361422,23:01:00,23:01:00,2500,53,20110.105,0
3361422,23:02:00,23:02:00,2501,54,20480.857,0
3361422,23:03:00,23:03:00,2503,55,20801.836,0
3361422,23:03:00,23:03:00,2505,56,21160.506,0
3361422,23:04:00,23:04:00,2506,57,21382.18,0
3361422,23:04:00,23:04:00,2507,58,21664.39,0
3361422,23:05:00,23:05:00,2508,59,21886.299,0
3361422,23:06:00,23:06:00,2509,60,22149.656,0
3361422,23:07:00,23:07:00,2510,61,22501.525,
3361422,23:07:00,23:07:00,2512,62,22749.254,0
3361422,23:08:00,23:08:00,2514,63,23046.648,0
3361422,23:09:00,23:09:00,2516,64,23364.674,0
3361422,23:10:00,23:10:00,2517,65,23710.379,0
3361422,23:10:00,23:10:00,13849,66,23933.936,0
3361422,23:11:00,23:11:00,13850,67,24201.75,0
3361422,23:12:00,23:12:00,13851,68,24566.293,0
3361422,23:12:00,23:12:00,13767,69,24744.906,0
3361422,23:13:00,23:13:00,13853,70,25200.012,0
3361422,23:14:00,23:14:00,13854,71,25464.246,0
3361422,23:15:00,23:15:00,13855,72,25746.82,0
3361422,23:16:00,23:16:00,13768,73,25945.807,
3361422,23:16:00,23:16:00,7130,74,26229.188,0
3361422,23:17:00,23:17:00,16128,75,26434.627,0
3361422,23:17:00,23:17:00,13446,76,26643.674,0
3361422,23:18:00,23:18:00,15192,77,26866.08,0
3361422,23:19:00,23:19:00,13440,78,27162.72,0
3361422,23:20:00,23:20:00,5475,79,27579.656,0
3361422,23:21:00,23:21:00,5477,80,28024.516,0
3361422,23:22:00,23:22:00,5479,81,28378.828,0
3361422,23:22:00,23:22:00,5480,82,28611.934,0
3361422,23:23:00,23:23:00,8839,83,28858.916,0
3361422,23:23:00,23:23:00,8840,84,28991.383,0
3361422,23:24:00,23:24:00,1589,85,29356.465,0
3361422,23:24:00,23:24:00,8842,86,29590.627,0
3361422,23:25:00,23:25:00,1591,87,29810.953,0
3361422,23:26:00,23:26:00,7855,88,30083.188,0
3361422,23:28:00,23:28:00,15707,89,30776.13,
3361423,23:03:00,23:03:00,15938,1,0,
3361423,23:05:00,23:05:00,14686,2,878.9903,0
3361423,23:05:00,23:05:00,6969,3,1272.0079,0
3361423,23:06:00,23:06:00,6968,4,1533.585,0
3361423,23:07:00,23:07:00,2544,5,2133.4316,0
3361423,23:08:00,23:08:00,2543,6,2218.5796,0
3361423,23:08:00,23:08:00,2470,7,2373.0376,0
3361423,23:10:00,23:10:00,14495,8,3031.2168,
3361423,23:10:00,23:10:00,16478,9,3258.183,0
3361423,23:12:00,23:12:00,16480,10,4116.0874,0
3361423,23:13:00,23:13:00,16482,11,4791.119,0
3361423,23:14:00,23:14:00,15688,12,5338.5454,0
3361423,23:14:00,23:14:00,15689,13,5517.163,0
3361423,23:15:00,23:15:00,15690,14,5835.2383,0
3361423,23:16:00,23:16:00,15692,15,6323.0596,0
3361423,23:16:00,23:16:00,15693,16,6590.7676,0
3361423,23:17:00,23:17:00,15676,17,6773.4854,0
3361423,23:20:00,23:20:00,2571,18,8463.341,0
3361423,23:20:00,23:20:00,2572,19,8798.368,0
3361423,23:21:00,23:21:00,16163,20,9021.217,0
3361423,23:22:00,23:22:00,2573,21,9316.814,
3361423,23:22:00,23:22:00,2574,23,9634.632,0
3361423,23:23:00,23:23:00,2576,24,10138.547,0
3361423,23:23:00,23:23:00,2577,25,10408.3955,0
3361423,23:24:00,23:24:00,2578,26,10805.854,0
3361423,23:25:00,23:25:00,2580,27,11350.333,0
3361423,23:26:00,23:26:00,2581,28,11748.6875,0
3361423,23:26:00,23:26:00,2582,29,12069.324,0
3361423,23:27:00,23:27:00,2584,30,12519.587,0
3361423,23:28:00,23:28:00,2585,31,13073.483,0
3361423,23:29:00,23:29:00,2586,32,13543.69,0
3361423,23:29:00,23:29:00,2587,33,13817.692,0
3361423,23:30:00,23:30:00,2588,34,14292.962,0
3361423,23:30:00,23:30:00,2590,35,14533.214,0
3361423,23:31:00,23:31:00,2591,36,14788.25,0
3361423,23:32:00,23:32:00,2593,37,15097.265,
3361423,23:32:00,23:32:00,2595,38,15668.206,0
3361423,23:33:00,23:33:00,2597,39,16093.23,0
3361423,23:33:00,23:33:00,2598,40,16249.485,0
3361423,23:34:00,23:34:00,2599,41,16474.41,0
3361423,23:34:00,23:34:00,2601,42,16766.783,0
3361423,23:35:00,23:35:00,16047,43,17005.7,0
3361423,23:35:00,23:35:00,7201,44,17209.941,0
3361423,23:36:00,23:36:00,7202,45,17573.195,0
3361423,23:37:00,23:37:00,2603,46,18225.785,0
3361423,23:37:00,23:37:00,14966,47,18373.531,0
3361423,23:38:00,23:38:00,2495,48,18623.467,
3361423,23:38:00,23:38:00,2496,49,18962.729,0
3361423,23:39:00,23:39:00,2497,50,19266.797,0
3361423,23:40:00,23:40:00,2498,51,19713.04,0
3361423,23:41:00,23:41:00,2499,52,19960.602,0
3361423,23:41:00,23:41:00,2500,53,20110.105,0
3361423,23:42:00,23:42:00,2501,54,20480.857,0
3361423,23:43:00,23:43:00,2503,55,20801.836,0
3361423,23:43:00,23:43:00,2505,56,21160.506,0
3361423,23:44:00,23:44:00,2506,57,21382.18,0
3361423,23:44:00,23:44:00,2507,58,21664.39,0
3361423,23:45:00,23:45:00,2508,59,21886.299,0
3361423,23:46:00,23:46:00,2509,60,22149.656,0
3361423,23:47:00,23:47:00,2510,61,22501.525,
3361423,23:47:00,23:47:00,2512,62,22749.254,0
3361423,23:48:00,23:48:00,2514,63,23046.648,0
3361423,23:49:00,23:49:00,2516,64,23364.674,0
3361423,23:50:00,23:50:00,2517,65,23710.379,0
3361423,23:50:00,23:50:00,13849,66,23933.936,0
3361423,23:51:00,23:51:00,13850,67,24201.75,0
3361423,23:52:00,23:52:00,13851,68,24566.293,0
3361423,23:52:00,23:52:00,13767,69,24744.906,0
3361423,23:53:00,23:53:00,13853,70,25200.012,0
3361423,23:54:00,23:54:00,13854,71,25464.246,0
3361423,23:55:00,23:55:00,13855,72,25746.82,0
3361423,23:56:00,23:56:00,13768,73,25945.807,
3361423,23:56:00,23:56:00,7130,74,26229.188,0
3361423,23:57:00,23:57:00,16128,75,26434.627,0
3361423,23:57:00,23:57:00,13446,76,26643.674,0
3361423,23:58:00,23:58:00,15192,77,26866.08,0
3361423,23:59:00,23:59:00,13440,78,27162.72,0
3361423,24:00:00,24:00:00,5475,79,27579.656,0
3361423,24:01:00,24:01:00,5477,80,28024.516,0
3361423,24:02:00,24:02:00,5479,81,28378.828,0
3361423,24:02:00,24:02:00,5480,82,28611.934,0
3361423,24:03:00,24:03:00,8839,83,28858.916,0
3361423,24:03:00,24:03:00,8840,84,28991.383,0
3361423,24:04:00,24:04:00,1589,85,29356.465,0
3361423,24:04:00,24:04:00,8842,86,29590.627,0
3361423,24:05:00,24:05:00,1591,87,29810.953,0
3361423,24:06:00,24:06:00,7855,88,30083.188,0
3361423,24:08:00,24:08:00,15707,89,30776.13,
3361424,07:28:00,07:28:00,15938,1,0,
3361424,07:30:00,07:30:00,14686,2,878.9903,0
3361424,07:30:00,07:30:00,6969,3,1272.0079,0
3361424,07:31:00,07:31:00,6968,4,1533.585,0
3361424,07:32:00,07:32:00,2544,5,2133.4316,0
3361424,07:33:00,07:33:00,2543,6,2218.5796,0
3361424,07:33:00,07:33:00,2470,7,2373.0376,0
3361424,07:35:00,07:35:00,14495,8,3031.2168,
3361424,07:35:00,07:35:00,16478,9,3258.183,0
3361424,07:37:00,07:37:00,16480,10,4116.0874,0
3361424,07:38:00,07:38:00,16482,11,4791.119,0
3361424,07:39:00,07:39:00,15688,12,5338.5454,0
3361424,07:40:00,07:40:00,15689,13,5517.163,0
3361424,07:40:00,07:40:00,15690,14,5835.2383,0
3361424,07:41:00,07:41:00,15692,15,6323.0596,0
3361424,07:42:00,07:42:00,15693,16,6590.7676,0
3361424,07:42:00,07:42:00,15676,17,6773.4854,0
3361424,07:46:00,07:46:00,2571,18,8463.341,0
3361424,07:46:00,07:46:00,2572,19,8798.368,0
3361424,07:47:00,07:47:00,16163,20,9021.217,0
3361424,07:48:00,07:48:00,2573,21,9316.814,
3361424,07:48:00,07:48:00,2574,23,9634.632,0
3361424,07:49:00,07:49:00,2576,24,10138.547,0
3361424,07:50:00,07:50:00,2577,25,10408.3955,0
3361424,07:51:00,07:51:00,2578,26,10805.854,0
3361424,07:52:00,07:52:00,2580,27,11350.333,0
3361424,07:52:00,07:52:00,2581,28,11748.6875,0
3361424,07:53:00,07:53:00,2582,29,12069.324,0
3361424,07:54:00,07:54:00,2584,30,12519.587,0
3361424,07:55:00,07:55:00,2585,31,13073.483,0
3361424,07:56:00,07:56:00,2586,32,13543.69,0
3361424,07:57:00,07:57:00,2587,33,13817.692,0
3361424,07:58:00,07:58:00,2588,34,14292.962,0
3361424,07:58:00,07:58:00,2590,35,14533.214,0
3361424,07:59:00,07:59:00,2591,36,14788.25,0
3361424,08:00:00,08:00:00,2593,37,15097.265,
3361424,08:00:00,08:00:00,2595,38,15668.206,0
3361424,08:01:00,08:01:00,2597,39,16093.23,0
3361424,08:01:00,08:01:00,2598,40,16249.485,0
3361424,08:02:00,08:02:00,2599,41,16474.41,0
3361424,08:02:00,08:02:00,2601,42,16766.783,0
3361424,08:03:00,08:03:00,16047,43,17005.7,0
3361424,08:03:00,08:03:00,7201,44,17209.941,0
3361424,08:04:00,08:04:00,7202,45,17573.195,0
3361424,08:05:00,08:05:00,2603,46,18225.785,0
3361424,08:05:00,08:05:00,14966,47,18373.531,0
3361424,08:06:00,08:06:00,2495,48,18623.467,
3361424,08:06:00,08:06:00,2496,49,18962.729,0
3361424,08:07:00,08:07:00,2497,50,19266.797,0
3361424,08:09:00,08:09:00,2498,51,19713.04,0
3361424,08:09:00,08:09:00,2499,52,19960.602,0
3361424,08:10:00,08:10:00,2500,53,20110.105,0
3361424,08:11:00,08:11:00,2501,54,20480.857,0
3361424,08:12:00,08:12:00,2503,55,20801.836,0
3361424,08:13:00,08:13:00,2505,56,21160.506,0
3361424,08:13:00,08:13:00,2506,57,21382.18,0
3361424,08:14:00,08:14:00,2507,58,21664.39,0
3361424,08:15:00,08:15:00,2508,59,21886.299,0
3361424,08:15:00,08:15:00,2509,60,22149.656,0
3361424,08:17:00,08:17:00,2510,61,22501.525,
3361424,08:17:00,08:17:00,2512,62,22749.254,0
3361424,08:18:00,08:18:00,2514,63,23046.648,0
3361424,08:19:00,08:19:00,2516,64,23364.674,0
3361424,08:20:00,08:20:00,2517,65,23710.379,0
3361424,08:20:00,08:20:00,13849,66,23933.936,0
3361424,08:21:00,08:21:00,13850,67,24201.75,0
3361424,08:22:00,08:22:00,13851,68,24566.293,0
3361424,08:22:00,08:22:00,13767,69,24744.906,0
3361424,08:23:00,08:23:00,13853,70,25200.012,0
3361424,08:24:00,08:24:00,13854,71,25464.246,0
3361424,08:25:00,08:25:00,13855,72,25746.82,0
3361424,08:26:00,08:26:00,13768,73,25945.807,
3361424,08:26:00,08:26:00,7130,74,26229.188,0
3361424,08:27:00,08:27:00,16128,75,26434.627,0
3361424,08:28:00,08:28:00,13446,76,26643.674,0
3361424,08:28:00,08:28:00,15192,77,26866.08,0
3361424,08:29:00,08:29:00,13440,78,27162.72,0
3361424,08:30:00,08:30:00,5475,79,27579.656,0
3361424,08:31:00,08:31:00,5477,80,28024.516,0
3361424,08:32:00,08:32:00,5479,81,28378.828,0
3361424,08:33:00,08:33:00,5480,82,28611.934,0
3361424,08:34:00,08:34:00,8839,83,28858.916,0
3361424,08:34:00,08:34:00,8840,84,28991.383,0
3361424,08:35:00,08:35:00,1589,85,29356.465,0
3361424,08:36:00,08:36:00,8842,86,29590.627,0
3361424,08:37:00,08:37:00,1591,87,29810.953,0
3361424,08:37:00,08:37:00,7855,88,30083.188,0
3361424,08:40:00,08:40:00,15707,89,30776.13,
3361425,07:58:00,07:58:00,15938,1,0,
3361425,08:00:00,08:00:00,14686,2,878.9903,0
3361425,08:00:00,08:00:00,6969,3,1272.0079,0
3361425,08:01:00,08:01:00,6968,4,1533.585,0
3361425,08:02:00,08:02:00,2544,5,2133.4316,0
3361425,08:03:00,08:03:00,2543,6,2218.5796,0
3361425,08:03:00,08:03:00,2470,7,2373.0376,0
3361425,08:05:00,08:05:00,14495,8,3031.2168,
3361425,08:05:00,08:05:00,16478,9,3258.183,0
3361425,08:07:00,08:07:00,16480,10,4116.0874,0
3361425,08:08:00,08:08:00,16482,11,4791.119,0
3361425,08:09:00,08:09:00,15688,12,5338.5454,0
3361425,08:10:00,08:10:00,15689,13,5517.163,0
3361425,08:10:00,08:10:00,15690,14,5835.2383,0
3361425,08:11:00,08:11:00,15692,15,6323.0596,0
3361425,08:12:00,08:12:00,15693,16,6590.7676,0
3361425,08:12:00,08:12:00,15676,17,6773.4854,0
3361425,08:16:00,08:16:00,2571,18,8463.341,0
3361425,08:16:00,08:16:00,2572,19,8798.368,0
3361425,08:17:00,08:17:00,16163,20,9021.217,0
3361425,08:18:00,08:18:00,2573,21,9316.814,
3361425,08:18:00,08:18:00,2574,23,9634.632,0
3361425,08:19:00,08:19:00,2576,24,10138.547,0
3361425,08:20:00,08:20:00,2577,25,10408.3955,0
3361425,08:21:00,08:21:00,2578,26,10805.854,0
3361425,08:22:00,08:22:00,2580,27,11350.333,0
3361425,08:22:00,08:22:00,2581,28,11748.6875,0
3361425,08:23:00,08:23:00,2582,29,12069.324,0
3361425,08:24:00,08:24:00,2584,30,12519.587,0
3361425,08:25:00,08:25:00,2585,31,13073.483,0
3361425,08:26:00,08:26:00,2586,32,13543.69,0
3361425,08:27:00,08:27:00,2587,33,13817.692,0
3361425,08:28:00,08:28:00,2588,34,14292.962,0
3361425,08:28:00,08:28:00,2590,35,14533.214,0
3361425,08:29:00,08:29:00,2591,36,14788.25,0
3361425,08:30:00,08:30:00,2593,37,15097.265,
3361425,08:30:00,08:30:00,2595,38,15668.206,0
3361425,08:31:00,08:31:00,2597,39,16093.23,0
3361425,08:31:00,08:31:00,2598,40,16249.485,0
3361425,08:32:00,08:32:00,2599,41,16474.41,0
3361425,08:32:00,08:32:00,2601,42,16766.783,0
3361425,08:33:00,08:33:00,16047,43,17005.7,0
3361425,08:33:00,08:33:00,7201,44,17209.941,0
3361425,08:34:00,08:34:00,7202,45,17573.195,0
3361425,08:35:00,08:35:00,2603,46,18225.785,0
3361425,08:35:00,08:35:00,14966,47,18373.531,0
3361425,08:36:00,08:36:00,2495,48,18623.467,
3361425,08:36:00,08:36:00,2496,49,18962.729,0
3361425,08:37:00,08:37:00,2497,50,19266.797,0
3361425,08:39:00,08:39:00,2498,51,19713.04,0
3361425,08:39:00,08:39:00,2499,52,19960.602,0
3361425,08:40:00,08:40:00,2500,53,20110.105,0
3361425,08:41:00,08:41:00,2501,54,20480.857,0
3361425,08:42:00,08:42:00,2503,55,20801.836,0
3361425,08:43:00,08:43:00,2505,56,21160.506,0
3361425,08:43:00,08:43:00,2506,57,21382.18,0
3361425,08:44:00,08:44:00,2507,58,21664.39,0
3361425,08:45:00,08:45:00,2508,59,21886.299,0
3361425,08:45:00,08:45:00,2509,60,22149.656,0
3361425,08:47:00,08:47:00,2510,61,22501.525,
3361425,08:47:00,08:47:00,2512,62,22749.254,0
3361425,08:48:00,08:48:00,2514,63,23046.648,0
3361425,08:49:00,08:49:00,2516,64,23364.674,0
3361425,08:50:00,08:50:00,2517,65,23710.379,0
3361425,08:50:00,08:50:00,13849,66,23933.936,0
3361425,08:51:00,08:51:00,13850,67,24201.75,0
3361425,08:52:00,08:52:00,13851,68,24566.293,0
3361425,08:52:00,08:52:00,13767,69,24744.906,0
3361425,08:53:00,08:53:00,13853,70,25200.012,0
3361425,08:54:00,08:54:00,13854,71,25464.246,0
3361425,08:55:00,08:55:00,13855,72,25746.82,0
3361425,08:56:00,08:56:00,13768,73,25945.807,
3361425,08:56:00,08:56:00,7130,74,26229.188,0
3361425,08:57:00,08:57:00,16128,75,26434.627,0
3361425,08:58:00,08:58:00,13446,76,26643.674,0
3361425,08:58:00,08:58:00,15192,77,26866.08,0
3361425,08:59:00,08:59:00,13440,78,27162.72,0
3361425,09:00:00,09:00:00,5475,79,27579.656,0
3361425,09:01:00,09:01:00,5477,80,28024.516,0
3361425,09:02:00,09:02:00,5479,81,28378.828,0
3361425,09:03:00,09:03:00,5480,82,28611.934,0
3361425,09:04:00,09:04:00,8839,83,28858.916,0
3361425,09:04:00,09:04:00,8840,84,28991.383,0
3361425,09:05:00,09:05:00,1589,85,29356.465,0
3361425,09:06:00,09:06:00,8842,86,29590.627,0
3361425,09:07:00,09:07:00,1591,87,29810.953,0
3361425,09:07:00,09:07:00,7855,88,30083.188,0
3361425,09:10:00,09:10:00,15707,89,30776.13,
3361426,08:28:00,08:28:00,15938,1,0,
3361426,08:30:00,08:30:00,14686,2,878.9903,0
3361426,08:30:00,08:30:00,6969,3,1272.0079,0
3361426,08:31:00,08:31:00,6968,4,1533.585,0
3361426,08:32:00,08:32:00,2544,5,2133.4316,0
3361426,08:33:00,08:33:00,2543,6,2218.5796,0
3361426,08:33:00,08:33:00,2470,7,2373.0376,0
3361426,08:35:00,08:35:00,14495,8,3031.2168,
3361426,08:35:00,08:35:00,16478,9,3258.183,0
3361426,08:37:00,08:37:00,16480,10,4116.0874,0
3361426,08:38:00,08:38:00,16482,11,4791.119,0
3361426,08:39:00,08:39:00,15688,12,5338.5454,0
3361426,08:40:00,08:40:00,15689,13,5517.163,0
3361426,08:40:00,08:40:00,15690,14,5835.2383,0
3361426,08:41:00,08:41:00,15692,15,6323.0596,0
3361426,08:42:00,08:42:00,15693,16,6590.7676,0
3361426,08:42:00,08:42:00,15676,17,6773.4854,0
3361426,08:46:00,08:46:00,2571,18,8463.341,0
3361426,08:46:00,08:46:00,2572,19,8798.368,0
3361426,08:47:00,08:47:00,16163,20,9021.217,0
3361426,08:48:00,08:48:00,2573,21,9316.814,
3361426,08:48:00,08:48:00,2574,23,9634.632,0
3361426,08:49:00,08:49:00,2576,24,10138.547,0
3361426,08:50:00,08:50:00,2577,25,10408.3955,0
3361426,08:51:00,08:51:00,2578,26,10805.854,0
3361426,08:52:00,08:52:00,2580,27,11350.333,0
3361426,08:52:00,08:52:00,2581,28,11748.6875,0
3361426,08:53:00,08:53:00,2582,29,12069.324,0
3361426,08:54:00,08:54:00,2584,30,12519.587,0
3361426,08:55:00,08:55:00,2585,31,13073.483,0
3361426,08:56:00,08:56:00,2586,32,13543.69,0
3361426,08:57:00,08:57:00,2587,33,13817.692,0
3361426,08:58:00,08:58:00,2588,34,14292.962,0
3361426,08:58:00,08:58:00,2590,35,14533.214,0
3361426,08:59:00,08:59:00,2591,36,14788.25,0
3361426,09:00:00,09:00:00,2593,37,15097.265,
3361426,09:00:00,09:00:00,2595,38,15668.206,0
3361426,09:01:00,09:01:00,2597,39,16093.23,0
3361426,09:01:00,09:01:00,2598,40,16249.485,0
3361426,09:02:00,09:02:00,2599,41,16474.41,0
3361426,09:02:00,09:02:00,2601,42,16766.783,0
3361426,09:03:00,09:03:00,16047,43,17005.7,0
3361426,09:03:00,09:03:00,7201,44,17209.941,0
3361426,09:04:00,09:04:00,7202,45,17573.195,0
3361426,09:05:00,09:05:00,2603,46,18225.785,0
3361426,09:05:00,09:05:00,14966,47,18373.531,0
3361426,09:06:00,09:06:00,2495,48,18623.467,
3361426,09:06:00,09:06:00,2496,49,18962.729,0
3361426,09:07:00,09:07:00,2497,50,19266.797,0
3361426,09:09:00,09:09:00,2498,51,19713.04,0
3361426,09:09:00,09:09:00,2499,52,19960.602,0
3361426,09:10:00,09:10:00,2500,53,20110.105,0
3361426,09:11:00,09:11:00,2501,54,20480.857,0
3361426,09:12:00,09:12:00,2503,55,20801.836,0
3361426,09:13:00,09:13:00,2505,56,21160.506,0
3361426,09:13:00,09:13:00,2506,57,21382.18,0
3361426,09:14:00,09:14:00,2507,58,21664.39,0
3361426,09:15:00,09:15:00,2508,59,21886.299,0
3361426,09:15:00,09:15:00,2509,60,22149.656,0
3361426,09:17:00,09:17:00,2510,61,22501.525,
3361426,09:17:00,09:17:00,2512,62,22749.254,0
3361426,09:18:00,09:18:00,2514,63,23046.648,0
3361426,09:19:00,09:19:00,2516,64,23364.674,0
3361426,09:20:00,09:20:00,2517,65,23710.379,0
3361426,09:20:00,09:20:00,13849,66,23933.936,0
3361426,09:21:00,09:21:00,13850,67,24201.75,0
3361426,09:22:00,09:22:00,13851,68,24566.293,0
3361426,09:22:00,09:22:00,13767,69,24744.906,0
3361426,09:23:00,09:23:00,13853,70,25200.012,0
3361426,09:24:00,09:24:00,13854,71,25464.246,0
3361426,09:25:00,09:25:00,13855,72,25746.82,0
3361426,09:26:00,09:26:00,13768,73,25945.807,
3361426,09:26:00,09:26:00,7130,74,26229.188,0
3361426,09:27:00,09:27:00,16128,75,26434.627,0
3361426,09:28:00,09:28:00,13446,76,26643.674,0
3361426,09:28:00,09:28:00,15192,77,26866.08,0
3361426,09:29:00,09:29:00,13440,78,27162.72,0
3361426,09:30:00,09:30:00,5475,79,27579.656,0
3361426,09:31:00,09:31:00,5477,80,28024.516,0
3361426,09:32:00,09:32:00,5479,81,28378.828,0
3361426,09:33:00,09:33:00,5480,82,28611.934,0
3361426,09:34:00,09:34:00,8839,83,28858.916,0
3361426,09:34:00,09:34:00,8840,84,28991.383,0
3361426,09:35:00,09:35:00,1589,85,29356.465,0
3361426,09:36:00,09:36:00,8842,86,29590.627,0
3361426,09:37:00,09:37:00,1591,87,29810.953,0
3361426,09:37:00,09:37:00,7855,88,30083.188,0
3361426,09:40:00,09:40:00,15707,89,30776.13,
3361427,08:58:00,08:58:00,15938,1,0,
3361427,09:00:00,09:00:00,14686,2,878.9903,0
3361427,09:00:00,09:00:00,6969,3,1272.0079,0
3361427,09:01:00,09:01:00,6968,4,1533.585,0
3361427,09:02:00,09:02:00,2544,5,2133.4316,0
3361427,09:03:00,09:03:00,2543,6,2218.5796,0
3361427,09:03:00,09:03:00,2470,7,2373.0376,0
3361427,09:05:00,09:05:00,14495,8,3031.2168,
3361427,09:05:00,09:05:00,16478,9,3258.183,0
3361427,09:07:00,09:07:00,16480,10,4116.0874,0
3361427,09:08:00,09:08:00,16482,11,4791.119,0
3361427,09:09:00,09:09:00,15688,12,5338.5454,0
3361427,09:10:00,09:10:00,15689,13,5517.163,0
3361427,09:10:00,09:10:00,15690,14,5835.2383,0
3361427,09:11:00,09:11:00,15692,15,6323.0596,0
3361427,09:12:00,09:12:00,15693,16,6590.7676,0
3361427,09:12:00,09:12:00,15676,17,6773.4854,0
3361427,09:16:00,09:16:00,2571,18,8463.341,0
3361427,09:16:00,09:16:00,2572,19,8798.368,0
3361427,09:17:00,09:17:00,16163,20,9021.217,0
3361427,09:18:00,09:18:00,2573,21,9316.814,
3361427,09:18:00,09:18:00,2574,23,9634.632,0
3361427,09:19:00,09:19:00,2576,24,10138.547,0
3361427,09:20:00,09:20:00,2577,25,10408.3955,0
3361427,09:21:00,09:21:00,2578,26,10805.854,0
3361427,09:22:00,09:22:00,2580,27,11350.333,0
3361427,09:22:00,09:22:00,2581,28,11748.6875,0
3361427,09:23:00,09:23:00,2582,29,12069.324,0
3361427,09:24:00,09:24:00,2584,30,12519.587,0
3361427,09:25:00,09:25:00,2585,31,13073.483,0
3361427,09:26:00,09:26:00,2586,32,13543.69,0
3361427,09:27:00,09:27:00,2587,33,13817.692,0
3361427,09:28:00,09:28:00,2588,34,14292.962,0
3361427,09:28:00,09:28:00,2590,35,14533.214,0
3361427,09:29:00,09:29:00,2591,36,14788.25,0
3361427,09:30:00,09:30:00,2593,37,15097.265,
3361427,09:30:00,09:30:00,2595,38,15668.206,0
3361427,09:31:00,09:31:00,2597,39,16093.23,0
3361427,09:31:00,09:31:00,2598,40,16249.485,0
3361427,09:32:00,09:32:00,2599,41,16474.41,0
3361427,09:32:00,09:32:00,2601,42,16766.783,0
3361427,09:33:00,09:33:00,16047,43,17005.7,0
3361427,09:33:00,09:33:00,7201,44,17209.941,0
3361427,09:34:00,09:34:00,7202,45,17573.195,0
3361427,09:35:00,09:35:00,2603,46,18225.785,0
3361427,09:35:00,09:35:00,14966,47,18373.531,0
3361427,09:36:00,09:36:00,2495,48,18623.467,
3361427,09:36:00,09:36:00,2496,49,18962.729,0
3361427,09:37:00,09:37:00,2497,50,19266.797,0
3361427,09:39:00,09:39:00,2498,51,19713.04,0
3361427,09:39:00,09:39:00,2499,52,19960.602,0
3361427,09:40:00,09:40:00,2500,53,20110.105,0
3361427,09:41:00,09:41:00,2501,54,20480.857,0
3361427,09:42:00,09:42:00,2503,55,20801.836,0
3361427,09:43:00,09:43:00,2505,56,21160.506,0
3361427,09:43:00,09:43:00,2506,57,21382.18,0
3361427,09:44:00,09:44:00,2507,58,21664.39,0
3361427,09:45:00,09:45:00,2508,59,21886.299,0
3361427,09:45:00,09:45:00,2509,60,22149.656,0
3361427,09:47:00,09:47:00,2510,61,22501.525,
3361427,09:47:00,09:47:00,2512,62,22749.254,0
3361427,09:48:00,09:48:00,2514,63,23046.648,0
3361427,09:49:00,09:49:00,2516,64,23364.674,0
3361427,09:50:00,09:50:00,2517,65,23710.379,0
3361427,09:50:00,09:50:00,13849,66,23933.936,0
3361427,09:51:00,09:51:00,13850,67,24201.75,0
3361427,09:52:00,09:52:00,13851,68,24566.293,0
3361427,09:52:00,09:52:00,13767,69,24744.906,0
3361427,09:53:00,09:53:00,13853,70,25200.012,0
3361427,09:54:00,09:54:00,13854,71,25464.246,0
3361427,09:55:00,09:55:00,13855,72,25746.82,0
3361427,09:56:00,09:56:00,13768,73,25945.807,
3361427,09:56:00,09:56:00,7130,74,26229.188,0
3361427,09:57:00,09:57:00,16128,75,26434.627,0
3361427,09:58:00,09:58:00,13446,76,26643.674,0
3361427,09:58:00,09:58:00,15192,77,26866.08,0
3361427,09:59:00,09:59:00,13440,78,27162.72,0
3361427,10:00:00,10:00:00,5475,79,27579.656,0
3361427,10:01:00,10:01:00,5477,80,28024.516,0
3361427,10:02:00,10:02:00,5479,81,28378.828,0
3361427,10:03:00,10:03:00,5480,82,28611.934,0
3361427,10:04:00,10:04:00,8839,83,28858.916,0
3361427,10:04:00,10:04:00,8840,84,28991.383,0
3361427,10:05:00,10:05:00,1589,85,29356.465,0
3361427,10:06:00,10:06:00,8842,86,29590.627,0
3361427,10:07:00,10:07:00,1591,87,29810.953,0
3361427,10:07:00,10:07:00,7855,88,30083.188,0
3361427,10:10:00,10:10:00,15707,89,30776.13,
3361428,09:28:00,09:28:00,15938,1,0,
3361428,09:30:00,09:30:00,14686,2,878.9903,0
3361428,09:30:00,09:30:00,6969,3,1272.0079,0
3361428,09:31:00,09:31:00,6968,4,1533.585,0
3361428,09:32:00,09:32:00,2544,5,2133.4316,0
3361428,09:33:00,09:33:00,2543,6,2218.5796,0
3361428,09:33:00,09:33:00,2470,7,2373.0376,0
3361428,09:35:00,09:35:00,14495,8,3031.2168,
3361428,09:35:00,09:35:00,16478,9,3258.183,0
3361428,09:37:00,09:37:00,16480,10,4116.0874,0
3361428,09:38:00,09:38:00,16482,11,4791.119,0
3361428,09:39:00,09:39:00,15688,12,5338.5454,0
3361428,09:40:00,09:40:00,15689,13,5517.163,0
3361428,09:40:00,09:40:00,15690,14,5835.2383,0
3361428,09:41:00,09:41:00,15692,15,6323.0596,0
3361428,09:42:00,09:42:00,15693,16,6590.7676,0
3361428,09:42:00,09:42:00,15676,17,6773.4854,0
3361428,09:46:00,09:46:00,2571,18,8463.341,0
3361428,09:46:00,09:46:00,2572,19,8798.368,0
3361428,09:47:00,09:47:00,16163,20,9021.217,0
3361428,09:48:00,09:48:00,2573,21,9316.814,
3361428,09:48:00,09:48:00,2574,23,9634.632,0
3361428,09:49:00,09:49:00,2576,24,10138.547,0
3361428,09:50:00,09:50:00,2577,25,10408.3955,0
3361428,09:51:00,09:51:00,2578,26,10805.854,0
3361428,09:52:00,09:52:00,2580,27,11350.333,0
3361428,09:52:00,09:52:00,2581,28,11748.6875,0
3361428,09:53:00,09:53:00,2582,29,12069.324,0
3361428,09:54:00,09:54:00,2584,30,12519.587,0
3361428,09:55:00,09:55:00,2585,31,13073.483,0
3361428,09:56:00,09:56:00,2586,32,13543.69,0
3361428,09:57:00,09:57:00,2587,33,13817.692,0
3361428,09:58:00,09:58:00,2588,34,14292.962,0
3361428,09:58:00,09:58:00,2590,35,14533.214,0
3361428,09:59:00,09:59:00,2591,36,14788.25,0
3361428,10:00:00,10:00:00,2593,37,15097.265,
3361428,10:00:00,10:00:00,2595,38,15668.206,0
3361428,10:01:00,10:01:00,2597,39,16093.23,0
3361428,10:01:00,10:01:00,2598,40,16249.485,0
3361428,10:02:00,10:02:00,2599,41,16474.41,0
3361428,10:02:00,10:02:00,2601,42,16766.783,0
3361428,10:03:00,10:03:00,16047,43,17005.7,0
3361428,10:03:00,10:03:00,7201,44,17209.941,0
3361428,10:04:00,10:04:00,7202,45,17573.195,0
3361428,10:05:00,10:05:00,2603,46,18225.785,0
3361428,10:05:00,10:05:00,14966,47,18373.531,0
3361428,10:06:00,10:06:00,2495,48,18623.467,
3361428,10:06:00,10:06:00,2496,49,18962.729,0
3361428,10:07:00,10:07:00,2497,50,19266.797,0
3361428,10:09:00,10:09:00,2498,51,19713.04,0
3361428,10:09:00,10:09:00,2499,52,19960.602,0
3361428,10:10:00,10:10:00,2500,53,20110.105,0
3361428,10:11:00,10:11:00,2501,54,20480.857,0
3361428,10:12:00,10:12:00,2503,55,20801.836,0
3361428,10:13:00,10:13:00,2505,56,21160.506,0
3361428,10:13:00,10:13:00,2506,57,21382.18,0
3361428,10:14:00,10:14:00,2507,58,21664.39,0
3361428,10:15:00,10:15:00,2508,59,21886.299,0
3361428,10:15:00,10:15:00,2509,60,22149.656,0
3361428,10:17:00,10:17:00,2510,61,22501.525,
3361428,10:17:00,10:17:00,2512,62,22749.254,0
3361428,10:18:00,10:18:00,2514,63,23046.648,0
3361428,10:19:00,10:19:00,2516,64,23364.674,0
3361428,10:20:00,10:20:00,2517,65,23710.379,0
3361428,10:20:00,10:20:00,13849,66,23933.936,0
3361428,10:21:00,10:21:00,13850,67,24201.75,0
3361428,10:22:00,10:22:00,13851,68,24566.293,0
3361428,10:22:00,10:22:00,13767,69,24744.906,0
3361428,10:23:00,10:23:00,13853,70,25200.012,0
3361428,10:24:00,10:24:00,13854,71,25464.246,0
3361428,10:25:00,10:25:00,13855,72,25746.82,0
3361428,10:26:00,10:26:00,13768,73,25945.807,
3361428,10:26:00,10:26:00,7130,74,26229.188,0
3361428,10:27:00,10:27:00,16128,75,26434.627,0
3361428,10:28:00,10:28:00,13446,76,26643.674,0
3361428,10:28:00,10:28:00,15192,77,26866.08,0
3361428,10:29:00,10:29:00,13440,78,27162.72,0
3361428,10:30:00,10:30:00,5475,79,27579.656,0
3361428,10:31:00,10:31:00,5477,80,28024.516,0
3361428,10:32:00,10:32:00,5479,81,28378.828,0
3361428,10:33:00,10:33:00,5480,82,28611.934,0
3361428,10:34:00,10:34:00,8839,83,28858.916,0
3361428,10:34:00,10:34:00,8840,84,28991.383,0
3361428,10:35:00,10:35:00,1589,85,29356.465,0
3361428,10:36:00,10:36:00,8842,86,29590.627,0
3361428,10:37:00,10:37:00,1591,87,29810.953,0
3361428,10:37:00,10:37:00,7855,88,30083.188,0
3361428,10:40:00,10:40:00,15707,89,30776.13,
3361429,09:58:00,09:58:00,15938,1,0,
3361429,10:00:00,10:00:00,14686,2,878.9903,0
3361429,10:00:00,10:00:00,6969,3,1272.0079,0
3361429,10:01:00,10:01:00,6968,4,1533.585,0
3361429,10:02:00,10:02:00,2544,5,2133.4316,0
3361429,10:03:00,10:03:00,2543,6,2218.5796,0
3361429,10:03:00,10:03:00,2470,7,2373.0376,0
3361429,10:05:00,10:05:00,14495,8,3031.2168,
3361429,10:05:00,10:05:00,16478,9,3258.183,0
3361429,10:07:00,10:07:00,16480,10,4116.0874,0
3361429,10:08:00,10:08:00,16482,11,4791.119,0
3361429,10:09:00,10:09:00,15688,12,5338.5454,0
3361429,10:10:00,10:10:00,15689,13,5517.163,0
3361429,10:10:00,10:10:00,15690,14,5835.2383,0
3361429,10:11:00,10:11:00,15692,15,6323.0596,0
3361429,10:12:00,10:12:00,15693,16,6590.7676,0
3361429,10:12:00,10:12:00,15676,17,6773.4854,0
3361429,10:16:00,10:16:00,2571,18,8463.341,0
3361429,10:16:00,10:16:00,2572,19,8798.368,0
3361429,10:17:00,10:17:00,16163,20,9021.217,0
3361429,10:18:00,10:18:00,2573,21,9316.814,
3361429,10:18:00,10:18:00,2574,23,9634.632,0
3361429,10:19:00,10:19:00,2576,24,10138.547,0
3361429,10:20:00,10:20:00,2577,25,10408.3955,0
3361429,10:21:00,10:21:00,2578,26,10805.854,0
3361429,10:22:00,10:22:00,2580,27,11350.333,0
3361429,10:22:00,10:22:00,2581,28,11748.6875,0
3361429,10:23:00,10:23:00,2582,29,12069.324,0
3361429,10:24:00,10:24:00,2584,30,12519.587,0
3361429,10:25:00,10:25:00,2585,31,13073.483,0
3361429,10:26:00,10:26:00,2586,32,13543.69,0
3361429,10:27:00,10:27:00,2587,33,13817.692,0
3361429,10:28:00,10:28:00,2588,34,14292.962,0
3361429,10:28:00,10:28:00,2590,35,14533.214,0
3361429,10:29:00,10:29:00,2591,36,14788.25,0
3361429,10:30:00,10:30:00,2593,37,15097.265,
3361429,10:30:00,10:30:00,2595,38,15668.206,0
3361429,10:31:00,10:31:00,2597,39,16093.23,0
3361429,10:31:00,10:31:00,2598,40,16249.485,0
3361429,10:32:00,10:32:00,2599,41,16474.41,0
3361429,10:32:00,10:32:00,2601,42,16766.783,0
3361429,10:33:00,10:33:00,16047,43,17005.7,0
3361429,10:33:00,10:33:00,7201,44,17209.941,0
3361429,10:34:00,10:34:00,7202,45,17573.195,0
3361429,10:35:00,10:35:00,2603,46,18225.785,0
3361429,10:35:00,10:35:00,14966,47,18373.531,0
3361429,10:36:00,10:36:00,2495,48,18623.467,
3361429,10:36:00,10:36:00,2496,49,18962.729,0
3361429,10:37:00,10:37:00,2497,50,19266.797,0
3361429,10:39:00,10:39:00,2498,51,19713.04,0
3361429,10:39:00,10:39:00,2499,52,19960.602,0
3361429,10:40:00,10:40:00,2500,53,20110.105,0
3361429,10:41:00,10:41:00,2501,54,20480.857,0
3361429,10:42:00,10:42:00,2503,55,20801.836,0
3361429,10:43:00,10:43:00,2505,56,21160.506,0
3361429,10:43:00,10:43:00,2506,57,21382.18,0
3361429,10:44:00,10:44:00,2507,58,21664.39,0
3361429,10:45:00,10:45:00,2508,59,21886.299,0
3361429,10:45:00,10:45:00,2509,60,22149.656,0
3361429,10:47:00,10:47:00,2510,61,22501.525,
3361429,10:47:00,10:47:00,2512,62,22749.254,0
3361429,10:48:00,10:48:00,2514,63,23046.648,0
3361429,10:49:00,10:49:00,2516,64,23364.674,0
3361429,10:50:00,10:50:00,2517,65,23710.379,0
3361429,10:50:00,10:50:00,13849,66,23933.936,0
3361429,10:51:00,10:51:00,13850,67,24201.75,0
3361429,10:52:00,10:52:00,13851,68,24566.293,0
3361429,10:52:00,10:52:00,13767,69,24744.906,0
3361429,10:53:00,10:53:00,13853,70,25200.012,0
3361429,10:54:00,10:54:00,13854,71,25464.246,0
3361429,10:55:00,10:55:00,13855,72,25746.82,0
3361429,10:56:00,10:56:00,13768,73,25945.807,
3361429,10:56:00,10:56:00,7130,74,26229.188,0
3361429,10:57:00,10:57:00,16128,75,26434.627,0
3361429,10:58:00,10:58:00,13446,76,26643.674,0
3361429,10:58:00,10:58:00,15192,77,26866.08,0
3361429,10:59:00,10:59:00,13440,78,27162.72,0
3361429,11:00:00,11:00:00,5475,79,27579.656,0
3361429,11:01:00,11:01:00,5477,80,28024.516,0
3361429,11:02:00,11:02:00,5479,81,28378.828,0
3361429,11:03:00,11:03:00,5480,82,28611.934,0
3361429,11:04:00,11:04:00,8839,83,28858.916,0
3361429,11:04:00,11:04:00,8840,84,28991.383,0
3361429,11:05:00,11:05:00,1589,85,29356.465,0
3361429,11:06:00,11:06:00,8842,86,29590.627,0
3361429,11:07:00,11:07:00,1591,87,29810.953,0
3361429,11:07:00,11:07:00,7855,88,30083.188,0
3361429,11:10:00,11:10:00,15707,89,30776.13,
3361430,10:28:00,10:28:00,15938,1,0,
3361430,10:30:00,10:30:00,14686,2,878.9903,0
3361430,10:30:00,10:30:00,6969,3,1272.0079,0
3361430,10:31:00,10:31:00,6968,4,1533.585,0
3361430,10:32:00,10:32:00,2544,5,2133.4316,0
3361430,10:33:00,10:33:00,2543,6,2218.5796,0
3361430,10:33:00,10:33:00,2470,7,2373.0376,0
3361430,10:35:00,10:35:00,14495,8,3031.2168,
3361430,10:35:00,10:35:00,16478,9,3258.183,0
3361430,10:37:00,10:37:00,16480,10,4116.0874,0
3361430,10:38:00,10:38:00,16482,11,4791.119,0
3361430,10:39:00,10:39:00,15688,12,5338.5454,0
3361430,10:40:00,10:40:00,15689,13,5517.163,0
3361430,10:40:00,10:40:00,15690,14,5835.2383,0
3361430,10:41:00,10:41:00,15692,15,6323.0596,0
3361430,10:42:00,10:42:00,15693,16,6590.7676,0
3361430,10:42:00,10:42:00,15676,17,6773.4854,0
3361430,10:46:00,10:46:00,2571,18,8463.341,0
3361430,10:46:00,10:46:00,2572,19,8798.368,0
3361430,10:47:00,10:47:00,16163,20,9021.217,0
3361430,10:48:00,10:48:00,2573,21,9316.814,
3361430,10:48:00,10:48:00,2574,23,9634.632,0
3361430,10:49:00,10:49:00,2576,24,10138.547,0
3361430,10:50:00,10:50:00,2577,25,10408.3955,0
3361430,10:51:00,10:51:00,2578,26,10805.854,0
3361430,10:52:00,10:52:00,2580,27,11350.333,0
3361430,10:52:00,10:52:00,2581,28,11748.6875,0
3361430,10:53:00,10:53:00,2582,29,12069.324,0
3361430,10:54:00,10:54:00,2584,30,12519.587,0
3361430,10:55:00,10:55:00,2585,31,13073.483,0
3361430,10:56:00,10:56:00,2586,32,13543.69,0
3361430,10:57:00,10:57:00,2587,33,13817.692,0
3361430,10:58:00,10:58:00,2588,34,14292.962,0
3361430,10:58:00,10:58:00,2590,35,14533.214,0
3361430,10:59:00,10:59:00,2591,36,14788.25,0
3361430,11:00:00,11:00:00,2593,37,15097.265,
3361430,11:00:00,11:00:00,2595,38,15668.206,0
3361430,11:01:00,11:01:00,2597,39,16093.23,0
3361430,11:01:00,11:01:00,2598,40,16249.485,0
3361430,11:02:00,11:02:00,2599,41,16474.41,0
3361430,11:02:00,11:02:00,2601,42,16766.783,0
3361430,11:03:00,11:03:00,16047,43,17005.7,0
3361430,11:03:00,11:03:00,7201,44,17209.941,0
3361430,11:04:00,11:04:00,7202,45,17573.195,0
3361430,11:05:00,11:05:00,2603,46,18225.785,0
3361430,11:05:00,11:05:00,14966,47,18373.531,0
3361430,11:06:00,11:06:00,2495,48,18623.467,
3361430,11:06:00,11:06:00,2496,49,18962.729,0
3361430,11:07:00,11:07:00,2497,50,19266.797,0
3361430,11:09:00,11:09:00,2498,51,19713.04,0
3361430,11:09:00,11:09:00,2499,52,19960.602,0
3361430,11:10:00,11:10:00,2500,53,20110.105,0
3361430,11:11:00,11:11:00,2501,54,20480.857,0
3361430,11:12:00,11:12:00,2503,55,20801.836,0
3361430,11:13:00,11:13:00,2505,56,21160.506,0
3361430,11:13:00,11:13:00,2506,57,21382.18,0
3361430,11:14:00,11:14:00,2507,58,21664.39,0
3361430,11:15:00,11:15:00,2508,59,21886.299,0
3361430,11:15:00,11:15:00,2509,60,22149.656,0
3361430,11:17:00,11:17:00,2510,61,22501.525,
3361430,11:17:00,11:17:00,2512,62,22749.254,0
3361430,11:18:00,11:18:00,2514,63,23046.648,0
3361430,11:19:00,11:19:00,2516,64,23364.674,0
3361430,11:20:00,11:20:00,2517,65,23710.379,0
3361430,11:20:00,11:20:00,13849,66,23933.936,0
3361430,11:21:00,11:21:00,13850,67,24201.75,0
3361430,11:22:00,11:22:00,13851,68,24566.293,0
3361430,11:22:00,11:22:00,13767,69,24744.906,0
3361430,11:23:00,11:23:00,13853,70,25200.012,0
3361430,11:24:00,11:24:00,13854,71,25464.246,0
3361430,11:25:00,11:25:00,13855,72,25746.82,0
3361430,11:26:00,11:26:00,13768,73,25945.807,
3361430,11:26:00,11:26:00,7130,74,26229.188,0
3361430,11:27:00,11:27:00,16128,75,26434.627,0
3361430,11:28:00,11:28:00,13446,76,26643.674,0
3361430,11:28:00,11:28:00,15192,77,26866.08,0
3361430,11:29:00,11:29:00,13440,78,27162.72,0
3361430,11:30:00,11:30:00,5475,79,27579.656,0
3361430,11:31:00,11:31:00,5477,80,28024.516,0
3361430,11:32:00,11:32:00,5479,81,28378.828,0
3361430,11:33:00,11:33:00,5480,82,28611.934,0
3361430,11:34:00,11:34:00,8839,83,28858.916,0
3361430,11:34:00,11:34:00,8840,84,28991.383,0
3361430,11:35:00,11:35:00,1589,85,29356.465,0
3361430,11:36:00,11:36:00,8842,86,29590.627,0
3361430,11:37:00,11:37:00,1591,87,29810.953,0
3361430,11:37:00,11:37:00,7855,88,30083.188,0
3361430,11:40:00,11:40:00,15707,89,30776.13,
3361431,10:58:00,10:58:00,15938,1,0,
3361431,11:00:00,11:00:00,14686,2,878.9903,0
3361431,11:00:00,11:00:00,6969,3,1272.0079,0
3361431,11:01:00,11:01:00,6968,4,1533.585,0
3361431,11:02:00,11:02:00,2544,5,2133.4316,0
3361431,11:03:00,11:03:00,2543,6,2218.5796,0
3361431,11:03:00,11:03:00,2470,7,2373.0376,0
3361431,11:05:00,11:05:00,14495,8,3031.2168,
3361431,11:05:00,11:05:00,16478,9,3258.183,0
3361431,11:07:00,11:07:00,16480,10,4116.0874,0
3361431,11:08:00,11:08:00,16482,11,4791.119,0
3361431,11:09:00,11:09:00,15688,12,5338.5454,0
3361431,11:10:00,11:10:00,15689,13,5517.163,0
3361431,11:10:00,11:10:00,15690,14,5835.2383,0
3361431,11:11:00,11:11:00,15692,15,6323.0596,0
3361431,11:12:00,11:12:00,15693,16,6590.7676,0
3361431,11:12:00,11:12:00,15676,17,6773.4854,0
3361431,11:16:00,11:16:00,2571,18,8463.341,0
3361431,11:16:00,11:16:00,2572,19,8798.368,0
3361431,11:17:00,11:17:00,16163,20,9021.217,0
3361431,11:18:00,11:18:00,2573,21,9316.814,
3361431,11:18:00,11:18:00,2574,23,9634.632,0
3361431,11:19:00,11:19:00,2576,24,10138.547,0
3361431,11:20:00,11:20:00,2577,25,10408.3955,0
3361431,11:21:00,11:21:00,2578,26,10805.854,0
3361431,11:22:00,11:22:00,2580,27,11350.333,0
3361431,11:22:00,11:22:00,2581,28,11748.6875,0
3361431,11:23:00,11:23:00,2582,29,12069.324,0
3361431,11:24:00,11:24:00,2584,30,12519.587,0
3361431,11:25:00,11:25:00,2585,31,13073.483,0
3361431,11:26:00,11:26:00,2586,32,13543.69,0
3361431,11:27:00,11:27:00,2587,33,13817.692,0
3361431,11:28:00,11:28:00,2588,34,14292.962,0
3361431,11:28:00,11:28:00,2590,35,14533.214,0
3361431,11:29:00,11:29:00,2591,36,14788.25,0
3361431,11:30:00,11:30:00,2593,37,15097.265,
3361431,11:30:00,11:30:00,2595,38,15668.206,0
3361431,11:31:00,11:31:00,2597,39,16093.23,0
3361431,11:31:00,11:31:00,2598,40,16249.485,0
3361431,11:32:00,11:32:00,2599,41,16474.41,0
3361431,11:32:00,11:32:00,2601,42,16766.783,0
3361431,11:33:00,11:33:00,16047,43,17005.7,0
3361431,11:33:00,11:33:00,7201,44,17209.941,0
3361431,11:34:00,11:34:00,7202,45,17573.195,0
3361431,11:35:00,11:35:00,2603,46,18225.785,0
3361431,11:35:00,11:35:00,14966,47,18373.531,0
3361431,11:36:00,11:36:00,2495,48,18623.467,
3361431,11:36:00,11:36:00,2496,49,18962.729,0
3361431,11:37:00,11:37:00,2497,50,19266.797,0
3361431,11:39:00,11:39:00,2498,51,19713.04,0
3361431,11:39:00,11:39:00,2499,52,19960.602,0
3361431,11:40:00,11:40:00,2500,53,20110.105,0
3361431,11:41:00,11:41:00,2501,54,20480.857,0
3361431,11:42:00,11:42:00,2503,55,20801.836,0
3361431,11:43:00,11:43:00,2505,56,21160.506,0
3361431,11:43:00,11:43:00,2506,57,21382.18,0
3361431,11:44:00,11:44:00,2507,58,21664.39,0
3361431,11:45:00,11:45:00,2508,59,21886.299,0
3361431,11:45:00,11:45:00,2509,60,22149.656,0
3361431,11:47:00,11:47:00,2510,61,22501.525,
3361431,11:47:00,11:47:00,2512,62,22749.254,0
3361431,11:48:00,11:48:00,2514,63,23046.648,0
3361431,11:49:00,11:49:00,2516,64,23364.674,0
3361431,11:50:00,11:50:00,2517,65,23710.379,0
3361431,11:50:00,11:50:00,13849,66,23933.936,0
3361431,11:51:00,11:51:00,13850,67,24201.75,0
3361431,11:52:00,11:52:00,13851,68,24566.293,0
3361431,11:52:00,11:52:00,13767,69,24744.906,0
3361431,11:53:00,11:53:00,13853,70,25200.012,0
3361431,11:54:00,11:54:00,13854,71,25464.246,0
3361431,11:55:00,11:55:00,13855,72,25746.82,0
3361431,11:56:00,11:56:00,13768,73,25945.807,
3361431,11:56:00,11:56:00,7130,74,26229.188,0
3361431,11:57:00,11:57:00,16128,75,26434.627,0
3361431,11:58:00,11:58:00,13446,76,26643.674,0
3361431,11:58:00,11:58:00,15192,77,26866.08,0
3361431,11:59:00,11:59:00,13440,78,27162.72,0
3361431,12:00:00,12:00:00,5475,79,27579.656,0
3361431,12:01:00,12:01:00,5477,80,28024.516,0
3361431,12:02:00,12:02:00,5479,81,28378.828,0
3361431,12:03:00,12:03:00,5480,82,28611.934,0
3361431,12:04:00,12:04:00,8839,83,28858.916,0
3361431,12:04:00,12:04:00,8840,84,28991.383,0
3361431,12:05:00,12:05:00,1589,85,29356.465,0
3361431,12:06:00,12:06:00,8842,86,29590.627,0
3361431,12:07:00,12:07:00,1591,87,29810.953,0
3361431,12:07:00,12:07:00,7855,88,30083.188,0
3361431,12:10:00,12:10:00,15707,89,30776.13,
3361432,11:28:00,11:28:00,15938,1,0,
3361432,11:30:00,11:30:00,14686,2,878.9903,0
3361432,11:30:00,11:30:00,6969,3,1272.0079,0
3361432,11:31:00,11:31:00,6968,4,1533.585,0
3361432,11:32:00,11:32:00,2544,5,2133.4316,0
3361432,11:33:00,11:33:00,2543,6,2218.5796,0
3361432,11:33:00,11:33:00,2470,7,2373.0376,0
3361432,11:35:00,11:35:00,14495,8,3031.2168,
3361432,11:35:00,11:35:00,16478,9,3258.183,0
3361432,11:37:00,11:37:00,16480,10,4116.0874,0
3361432,11:38:00,11:38:00,16482,11,4791.119,0
3361432,11:39:00,11:39:00,15688,12,5338.5454,0
3361432,11:40:00,11:40:00,15689,13,5517.163,0
3361432,11:40:00,11:40:00,15690,14,5835.2383,0
3361432,11:41:00,11:41:00,15692,15,6323.0596,0
3361432,11:42:00,11:42:00,15693,16,6590.7676,0
3361432,11:42:00,11:42:00,15676,17,6773.4854,0
3361432,11:46:00,11:46:00,2571,18,8463.341,0
3361432,11:46:00,11:46:00,2572,19,8798.368,0
3361432,11:47:00,11:47:00,16163,20,9021.217,0
3361432,11:48:00,11:48:00,2573,21,9316.814,
3361432,11:48:00,11:48:00,2574,23,9634.632,0
3361432,11:49:00,11:49:00,2576,24,10138.547,0
3361432,11:50:00,11:50:00,2577,25,10408.3955,0
3361432,11:51:00,11:51:00,2578,26,10805.854,0
3361432,11:52:00,11:52:00,2580,27,11350.333,0
3361432,11:52:00,11:52:00,2581,28,11748.6875,0
3361432,11:53:00,11:53:00,2582,29,12069.324,0
3361432,11:54:00,11:54:00,2584,30,12519.587,0
3361432,11:55:00,11:55:00,2585,31,13073.483,0
3361432,11:56:00,11:56:00,2586,32,13543.69,0
3361432,11:57:00,11:57:00,2587,33,13817.692,0
3361432,11:58:00,11:58:00,2588,34,14292.962,0
3361432,11:58:00,11:58:00,2590,35,14533.214,0
3361432,11:59:00,11:59:00,2591,36,14788.25,0
3361432,12:00:00,12:00:00,2593,37,15097.265,
3361432,12:00:00,12:00:00,2595,38,15668.206,0
3361432,12:01:00,12:01:00,2597,39,16093.23,0
3361432,12:01:00,12:01:00,2598,40,16249.485,0
3361432,12:02:00,12:02:00,2599,41,16474.41,0
3361432,12:02:00,12:02:00,2601,42,16766.783,0
3361432,12:03:00,12:03:00,16047,43,17005.7,0
3361432,12:03:00,12:03:00,7201,44,17209.941,0
3361432,12:04:00,12:04:00,7202,45,17573.195,0
3361432,12:05:00,12:05:00,2603,46,18225.785,0
3361432,12:05:00,12:05:00,14966,47,18373.531,0
3361432,12:06:00,12:06:00,2495,48,18623.467,
3361432,12:06:00,12:06:00,2496,49,18962.729,0
3361432,12:07:00,12:07:00,2497,50,19266.797,0
3361432,12:09:00,12:09:00,2498,51,19713.04,0
3361432,12:09:00,12:09:00,2499,52,19960.602,0
3361432,12:10:00,12:10:00,2500,53,20110.105,0
3361432,12:11:00,12:11:00,2501,54,20480.857,0
3361432,12:12:00,12:12:00,2503,55,20801.836,0
3361432,12:13:00,12:13:00,2505,56,21160.506,0
3361432,12:13:00,12:13:00,2506,57,21382.18,0
3361432,12:14:00,12:14:00,2507,58,21664.39,0
3361432,12:15:00,12:15:00,2508,59,21886.299,0
3361432,12:15:00,12:15:00,2509,60,22149.656,0
3361432,12:17:00,12:17:00,2510,61,22501.525,
3361432,12:17:00,12:17:00,2512,62,22749.254,0
3361432,12:18:00,12:18:00,2514,63,23046.648,0
3361432,12:19:00,12:19:00,2516,64,23364.674,0
3361432,12:20:00,12:20:00,2517,65,23710.379,0
3361432,12:20:00,12:20:00,13849,66,23933.936,0
3361432,12:21:00,12:21:00,13850,67,24201.75,0
3361432,12:22:00,12:22:00,13851,68,24566.293,0
3361432,12:22:00,12:22:00,13767,69,24744.906,0
3361432,12:23:00,12:23:00,13853,70,25200.012,0
3361432,12:24:00,12:24:00,13854,71,25464.246,0
3361432,12:25:00,12:25:00,13855,72,25746.82,0
3361432,12:26:00,12:26:00,13768,73,25945.807,
3361432,12:26:00,12:26:00,7130,74,26229.188,0
3361432,12:27:00,12:27:00,16128,75,26434.627,0
3361432,12:28:00,12:28:00,13446,76,26643.674,0
3361432,12:28:00,12:28:00,15192,77,26866.08,0
3361432,12:29:00,12:29:00,13440,78,27162.72,0
3361432,12:30:00,12:30:00,5475,79,27579.656,0
3361432,12:31:00,12:31:00,5477,80,28024.516,0
3361432,12:32:00,12:32:00,5479,81,28378.828,0
3361432,12:33:00,12:33:00,5480,82,28611.934,0
3361432,12:34:00,12:34:00,8839,83,28858.916,0
3361432,12:34:00,12:34:00,8840,84,28991.383,0
3361432,12:35:00,12:35:00,1589,85,29356.465,0
3361432,12:36:00,12:36:00,8842,86,29590.627,0
3361432,12:37:00,12:37:00,1591,87,29810.953,0
3361432,12:37:00,12:37:00,7855,88,30083.188,0
3361432,12:40:00,12:40:00,15707,89,30776.13,
3361433,11:58:00,11:58:00,15938,1,0,
3361433,12:00:00,12:00:00,14686,2,878.9903,0
3361433,12:00:00,12:00:00,6969,3,1272.0079,0
3361433,12:01:00,12:01:00,6968,4,1533.585,0
3361433,12:02:00,12:02:00,2544,5,2133.4316,0
3361433,12:03:00,12:03:00,2543,6,2218.5796,0
3361433,12:03:00,12:03:00,2470,7,2373.0376,0
3361433,12:05:00,12:05:00,14495,8,3031.2168,
3361433,12:05:00,12:05:00,16478,9,3258.183,0
3361433,12:07:00,12:07:00,16480,10,4116.0874,0
3361433,12:08:00,12:08:00,16482,11,4791.119,0
3361433,12:09:00,12:09:00,15688,12,5338.5454,0
3361433,12:10:00,12:10:00,15689,13,5517.163,0
3361433,12:10:00,12:10:00,15690,14,5835.2383,0
3361433,12:11:00,12:11:00,15692,15,6323.0596,0
3361433,12:12:00,12:12:00,15693,16,6590.7676,0
3361433,12:12:00,12:12:00,15676,17,6773.4854,0
3361433,12:16:00,12:16:00,2571,18,8463.341,0
3361433,12:16:00,12:16:00,2572,19,8798.368,0
3361433,12:17:00,12:17:00,16163,20,9021.217,0
3361433,12:18:00,12:18:00,2573,21,9316.814,
3361433,12:18:00,12:18:00,2574,23,9634.632,0
3361433,12:19:00,12:19:00,2576,24,10138.547,0
3361433,12:20:00,12:20:00,2577,25,10408.3955,0
3361433,12:21:00,12:21:00,2578,26,10805.854,0
3361433,12:22:00,12:22:00,2580,27,11350.333,0
3361433,12:22:00,12:22:00,2581,28,11748.6875,0
3361433,12:23:00,12:23:00,2582,29,12069.324,0
3361433,12:24:00,12:24:00,2584,30,12519.587,0
3361433,12:25:00,12:25:00,2585,31,13073.483,0
3361433,12:26:00,12:26:00,2586,32,13543.69,0
3361433,12:27:00,12:27:00,2587,33,13817.692,0
3361433,12:28:00,12:28:00,2588,34,14292.962,0
3361433,12:28:00,12:28:00,2590,35,14533.214,0
3361433,12:29:00,12:29:00,2591,36,14788.25,0
3361433,12:30:00,12:30:00,2593,37,15097.265,
3361433,12:30:00,12:30:00,2595,38,15668.206,0
3361433,12:31:00,12:31:00,2597,39,16093.23,0
3361433,12:31:00,12:31:00,2598,40,16249.485,0
3361433,12:32:00,12:32:00,2599,41,16474.41,0
3361433,12:32:00,12:32:00,2601,42,16766.783,0
3361433,12:33:00,12:33:00,16047,43,17005.7,0
3361433,12:33:00,12:33:00,7201,44,17209.941,0
3361433,12:34:00,12:34:00,7202,45,17573.195,0
3361433,12:35:00,12:35:00,2603,46,18225.785,0
3361433,12:35:00,12:35:00,14966,47,18373.531,0
3361433,12:36:00,12:36:00,2495,48,18623.467,
3361433,12:36:00,12:36:00,2496,49,18962.729,0
3361433,12:37:00,12:37:00,2497,50,19266.797,0
3361433,12:39:00,12:39:00,2498,51,19713.04,0
3361433,12:39:00,12:39:00,2499,52,19960.602,0
3361433,12:40:00,12:40:00,2500,53,20110.105,0
3361433,12:41:00,12:41:00,2501,54,20480.857,0
3361433,12:42:00,12:42:00,2503,55,20801.836,0
3361433,12:43:00,12:43:00,2505,56,21160.506,0
3361433,12:43:00,12:43:00,2506,57,21382.18,0
3361433,12:44:00,12:44:00,2507,58,21664.39,0
3361433,12:45:00,12:45:00,2508,59,21886.299,0
3361433,12:45:00,12:45:00,2509,60,22149.656,0
3361433,12:47:00,12:47:00,2510,61,22501.525,
3361433,12:47:00,12:47:00,2512,62,22749.254,0
3361433,12:48:00,12:48:00,2514,63,23046.648,0
3361433,12:49:00,12:49:00,2516,64,23364.674,0
3361433,12:50:00,12:50:00,2517,65,23710.379,0
3361433,12:50:00,12:50:00,13849,66,23933.936,0
3361433,12:51:00,12:51:00,13850,67,24201.75,0
3361433,12:52:00,12:52:00,13851,68,24566.293,0
3361433,12:52:00,12:52:00,13767,69,24744.906,0
3361433,12:53:00,12:53:00,13853,70,25200.012,0
3361433,12:54:00,12:54:00,13854,71,25464.246,0
3361433,12:55:00,12:55:00,13855,72,25746.82,0
3361433,12:56:00,12:56:00,13768,73,25945.807,
3361433,12:56:00,12:56:00,7130,74,26229.188,0
3361433,12:57:00,12:57:00,16128,75,26434.627,0
3361433,12:58:00,12:58:00,13446,76,26643.674,0
3361433,12:58:00,12:58:00,15192,77,26866.08,0
3361433,12:59:00,12:59:00,13440,78,27162.72,0
3361433,13:00:00,13:00:00,5475,79,27579.656,0
3361433,13:01:00,13:01:00,5477,80,28024.516,0
3361433,13:02:00,13:02:00,5479,81,28378.828,0
3361433,13:03:00,13:03:00,5480,82,28611.934,0
3361433,13:04:00,13:04:00,8839,83,28858.916,0
3361433,13:04:00,13:04:00,8840,84,28991.383,0
3361433,13:05:00,13:05:00,1589,85,29356.465,0
3361433,13:06:00,13:06:00,8842,86,29590.627,0
3361433,13:07:00,13:07:00,1591,87,29810.953,0
3361433,13:07:00,13:07:00,7855,88,30083.188,0
3361433,13:10:00,13:10:00,15707,89,30776.13,
3361434,12:28:00,12:28:00,15938,1,0,
3361434,12:30:00,12:30:00,14686,2,878.9903,0
3361434,12:30:00,12:30:00,6969,3,1272.0079,0
3361434,12:31:00,12:31:00,6968,4,1533.585,0
3361434,12:32:00,12:32:00,2544,5,2133.4316,0
3361434,12:33:00,12:33:00,2543,6,2218.5796,0
3361434,12:33:00,12:33:00,2470,7,2373.0376,0
3361434,12:35:00,12:35:00,14495,8,3031.2168,
3361434,12:35:00,12:35:00,16478,9,3258.183,0
3361434,12:37:00,12:37:00,16480,10,4116.0874,0
3361434,12:38:00,12:38:00,16482,11,4791.119,0
3361434,12:39:00,12:39:00,15688,12,5338.5454,0
3361434,12:40:00,12:40:00,15689,13,5517.163,0
3361434,12:40:00,12:40:00,15690,14,5835.2383,0
3361434,12:41:00,12:41:00,15692,15,6323.0596,0
3361434,12:42:00,12:42:00,15693,16,6590.7676,0
3361434,12:42:00,12:42:00,15676,17,6773.4854,0
3361434,12:46:00,12:46:00,2571,18,8463.341,0
3361434,12:46:00,12:46:00,2572,19,8798.368,0
3361434,12:47:00,12:47:00,16163,20,9021.217,0
3361434,12:48:00,12:48:00,2573,21,9316.814,
3361434,12:48:00,12:48:00,2574,23,9634.632,0
3361434,12:49:00,12:49:00,2576,24,10138.547,0
3361434,12:50:00,12:50:00,2577,25,10408.3955,0
3361434,12:51:00,12:51:00,2578,26,10805.854,0
3361434,12:52:00,12:52:00,2580,27,11350.333,0
3361434,12:52:00,12:52:00,2581,28,11748.6875,0
3361434,12:53:00,12:53:00,2582,29,12069.324,0
3361434,12:54:00,12:54:00,2584,30,12519.587,0
3361434,12:55:00,12:55:00,2585,31,13073.483,0
3361434,12:56:00,12:56:00,2586,32,13543.69,0
3361434,12:57:00,12:57:00,2587,33,13817.692,0
3361434,12:58:00,12:58:00,2588,34,14292.962,0
3361434,12:58:00,12:58:00,2590,35,14533.214,0
3361434,12:59:00,12:59:00,2591,36,14788.25,0
3361434,13:00:00,13:00:00,2593,37,15097.265,
3361434,13:00:00,13:00:00,2595,38,15668.206,0
3361434,13:01:00,13:01:00,2597,39,16093.23,0
3361434,13:01:00,13:01:00,2598,40,16249.485,0
3361434,13:02:00,13:02:00,2599,41,16474.41,0
3361434,13:02:00,13:02:00,2601,42,16766.783,0
3361434,13:03:00,13:03:00,16047,43,17005.7,0
3361434,13:03:00,13:03:00,7201,44,17209.941,0
3361434,13:04:00,13:04:00,7202,45,17573.195,0
3361434,13:05:00,13:05:00,2603,46,18225.785,0
3361434,13:05:00,13:05:00,14966,47,18373.531,0
3361434,13:06:00,13:06:00,2495,48,18623.467,
3361434,13:06:00,13:06:00,2496,49,18962.729,0
3361434,13:07:00,13:07:00,2497,50,19266.797,0
3361434,13:09:00,13:09:00,2498,51,19713.04,0
3361434,13:09:00,13:09:00,2499,52,19960.602,0
3361434,13:10:00,13:10:00,2500,53,20110.105,0
3361434,13:11:00,13:11:00,2501,54,20480.857,0
3361434,13:12:00,13:12:00,2503,55,20801.836,0
3361434,13:13:00,13:13:00,2505,56,21160.506,0
3361434,13:13:00,13:13:00,2506,57,21382.18,0
3361434,13:14:00,13:14:00,2507,58,21664.39,0
3361434,13:15:00,13:15:00,2508,59,21886.299,0
3361434,13:15:00,13:15:00,2509,60,22149.656,0
3361434,13:17:00,13:17:00,2510,61,22501.525,
3361434,13:17:00,13:17:00,2512,62,22749.254,0
3361434,13:18:00,13:18:00,2514,63,23046.648,0
3361434,13:19:00,13:19:00,2516,64,23364.674,0
3361434,13:20:00,13:20:00,2517,65,23710.379,0
3361434,13:20:00,13:20:00,13849,66,23933.936,0
3361434,13:21:00,13:21:00,13850,67,24201.75,0
3361434,13:22:00,13:22:00,13851,68,24566.293,0
3361434,13:22:00,13:22:00,13767,69,24744.906,0
3361434,13:23:00,13:23:00,13853,70,25200.012,0
3361434,13:24:00,13:24:00,13854,71,25464.246,0
3361434,13:25:00,13:25:00,13855,72,25746.82,0
3361434,13:26:00,13:26:00,13768,73,25945.807,
3361434,13:26:00,13:26:00,7130,74,26229.188,0
3361434,13:27:00,13:27:00,16128,75,26434.627,0
3361434,13:28:00,13:28:00,13446,76,26643.674,0
3361434,13:28:00,13:28:00,15192,77,26866.08,0
3361434,13:29:00,13:29:00,13440,78,27162.72,0
3361434,13:30:00,13:30:00,5475,79,27579.656,0
3361434,13:31:00,13:31:00,5477,80,28024.516,0
3361434,13:32:00,13:32:00,5479,81,28378.828,0
3361434,13:33:00,13:33:00,5480,82,28611.934,0
3361434,13:34:00,13:34:00,8839,83,28858.916,0
3361434,13:34:00,13:34:00,8840,84,28991.383,0
3361434,13:35:00,13:35:00,1589,85,29356.465,0
3361434,13:36:00,13:36:00,8842,86,29590.627,0
3361434,13:37:00,13:37:00,1591,87,29810.953,0
3361434,13:37:00,13:37:00,7855,88,30083.188,0
3361434,13:40:00,13:40:00,15707,89,30776.13,
3361435,12:58:00,12:58:00,15938,1,0,
3361435,13:00:00,13:00:00,14686,2,878.9903,0
3361435,13:00:00,13:00:00,6969,3,1272.0079,0
3361435,13:01:00,13:01:00,6968,4,1533.585,0
3361435,13:02:00,13:02:00,2544,5,2133.4316,0
3361435,13:03:00,13:03:00,2543,6,2218.5796,0
3361435,13:03:00,13:03:00,2470,7,2373.0376,0
3361435,13:05:00,13:05:00,14495,8,3031.2168,
3361435,13:05:00,13:05:00,16478,9,3258.183,0
3361435,13:07:00,13:07:00,16480,10,4116.0874,0
3361435,13:08:00,13:08:00,16482,11,4791.119,0
3361435,13:09:00,13:09:00,15688,12,5338.5454,0
3361435,13:10:00,13:10:00,15689,13,5517.163,0
3361435,13:10:00,13:10:00,15690,14,5835.2383,0
3361435,13:11:00,13:11:00,15692,15,6323.0596,0
3361435,13:12:00,13:12:00,15693,16,6590.7676,0
3361435,13:12:00,13:12:00,15676,17,6773.4854,0
3361435,13:16:00,13:16:00,2571,18,8463.341,0
3361435,13:16:00,13:16:00,2572,19,8798.368,0
3361435,13:17:00,13:17:00,16163,20,9021.217,0
3361435,13:18:00,13:18:00,2573,21,9316.814,
3361435,13:18:00,13:18:00,2574,23,9634.632,0
3361435,13:19:00,13:19:00,2576,24,10138.547,0
3361435,13:20:00,13:20:00,2577,25,10408.3955,0
3361435,13:21:00,13:21:00,2578,26,10805.854,0
3361435,13:22:00,13:22:00,2580,27,11350.333,0
3361435,13:22:00,13:22:00,2581,28,11748.6875,0
3361435,13:23:00,13:23:00,2582,29,12069.324,0
3361435,13:24:00,13:24:00,2584,30,12519.587,0
3361435,13:25:00,13:25:00,2585,31,13073.483,0
3361435,13:26:00,13:26:00,2586,32,13543.69,0
3361435,13:27:00,13:27:00,2587,33,13817.692,0
3361435,13:28:00,13:28:00,2588,34,14292.962,0
3361435,13:28:00,13:28:00,2590,35,14533.214,0
3361435,13:29:00,13:29:00,2591,36,14788.25,0
3361435,13:30:00,13:30:00,2593,37,15097.265,
3361435,13:30:00,13:30:00,2595,38,15668.206,0
3361435,13:31:00,13:31:00,2597,39,16093.23,0
3361435,13:31:00,13:31:00,2598,40,16249.485,0
3361435,13:32:00,13:32:00,2599,41,16474.41,0
3361435,13:32:00,13:32:00,2601,42,16766.783,0
3361435,13:33:00,13:33:00,16047,43,17005.7,0
3361435,13:33:00,13:33:00,7201,44,17209.941,0
3361435,13:34:00,13:34:00,7202,45,17573.195,0
3361435,13:35:00,13:35:00,2603,46,18225.785,0
3361435,13:35:00,13:35:00,14966,47,18373.531,0
3361435,13:36:00,13:36:00,2495,48,18623.467,
3361435,13:36:00,13:36:00,2496,49,18962.729,0
3361435,13:37:00,13:37:00,2497,50,19266.797,0
3361435,13:39:00,13:39:00,2498,51,19713.04,0
3361435,13:39:00,13:39:00,2499,52,19960.602,0
3361435,13:40:00,13:40:00,2500,53,20110.105,0
3361435,13:41:00,13:41:00,2501,54,20480.857,0
3361435,13:42:00,13:42:00,2503,55,20801.836,0
3361435,13:43:00,13:43:00,2505,56,21160.506,0
3361435,13:43:00,13:43:00,2506,57,21382.18,0
3361435,13:44:00,13:44:00,2507,58,21664.39,0
3361435,13:45:00,13:45:00,2508,59,21886.299,0
3361435,13:45:00,13:45:00,2509,60,22149.656,0
3361435,13:47:00,13:47:00,2510,61,22501.525,
3361435,13:47:00,13:47:00,2512,62,22749.254,0
3361435,13:48:00,13:48:00,2514,63,23046.648,0
3361435,13:49:00,13:49:00,2516,64,23364.674,0
3361435,13:50:00,13:50:00,2517,65,23710.379,0
3361435,13:50:00,13:50:00,13849,66,23933.936,0
3361435,13:51:00,13:51:00,13850,67,24201.75,0
3361435,13:52:00,13:52:00,13851,68,24566.293,0
3361435,13:52:00,13:52:00,13767,69,24744.906,0
3361435,13:53:00,13:53:00,13853,70,25200.012,0
3361435,13:54:00,13:54:00,13854,71,25464.246,0
3361435,13:55:00,13:55:00,13855,72,25746.82,0
3361435,13:56:00,13:56:00,13768,73,25945.807,
3361435,13:56:00,13:56:00,7130,74,26229.188,0
3361435,13:57:00,13:57:00,16128,75,26434.627,0
3361435,13:58:00,13:58:00,13446,76,26643.674,0
3361435,13:58:00,13:58:00,15192,77,26866.08,0
3361435,13:59:00,13:59:00,13440,78,27162.72,0
3361435,14:00:00,14:00:00,5475,79,27579.656,0
3361435,14:01:00,14:01:00,5477,80,28024.516,0
3361435,14:02:00,14:02:00,5479,81,28378.828,0
3361435,14:03:00,14:03:00,5480,82,28611.934,0
3361435,14:04:00,14:04:00,8839,83,28858.916,0
3361435,14:04:00,14:04:00,8840,84,28991.383,0
3361435,14:05:00,14:05:00,1589,85,29356.465,0
3361435,14:06:00,14:06:00,8842,86,29590.627,0
3361435,14:07:00,14:07:00,1591,87,29810.953,0
3361435,14:07:00,14:07:00,7855,88,30083.188,0
3361435,14:10:00,14:10:00,15707,89,30776.13,
3361436,13:28:00,13:28:00,15938,1,0,
3361436,13:30:00,13:30:00,14686,2,878.9903,0
3361436,13:30:00,13:30:00,6969,3,1272.0079,0
3361436,13:31:00,13:31:00,6968,4,1533.585,0
3361436,13:32:00,13:32:00,2544,5,2133.4316,0
3361436,13:33:00,13:33:00,2543,6,2218.5796,0
3361436,13:33:00,13:33:00,2470,7,2373.0376,0
3361436,13:35:00,13:35:00,14495,8,3031.2168,
3361436,13:35:00,13:35:00,16478,9,3258.183,0
3361436,13:37:00,13:37:00,16480,10,4116.0874,0
3361436,13:38:00,13:38:00,16482,11,4791.119,0
3361436,13:39:00,13:39:00,15688,12,5338.5454,0
3361436,13:40:00,13:40:00,15689,13,5517.163,0
3361436,13:40:00,13:40:00,15690,14,5835.2383,0
3361436,13:41:00,13:41:00,15692,15,6323.0596,0
3361436,13:42:00,13:42:00,15693,16,6590.7676,0
3361436,13:42:00,13:42:00,15676,17,6773.4854,0
3361436,13:46:00,13:46:00,2571,18,8463.341,0
3361436,13:46:00,13:46:00,2572,19,8798.368,0
3361436,13:47:00,13:47:00,16163,20,9021.217,0
3361436,13:48:00,13:48:00,2573,21,9316.814,
3361436,13:48:00,13:48:00,2574,23,9634.632,0
3361436,13:49:00,13:49:00,2576,24,10138.547,0
3361436,13:50:00,13:50:00,2577,25,10408.3955,0
3361436,13:51:00,13:51:00,2578,26,10805.854,0
3361436,13:52:00,13:52:00,2580,27,11350.333,0
3361436,13:52:00,13:52:00,2581,28,11748.6875,0
3361436,13:53:00,13:53:00,2582,29,12069.324,0
3361436,13:54:00,13:54:00,2584,30,12519.587,0
3361436,13:55:00,13:55:00,2585,31,13073.483,0
3361436,13:56:00,13:56:00,2586,32,13543.69,0
3361436,13:57:00,13:57:00,2587,33,13817.692,0
3361436,13:58:00,13:58:00,2588,34,14292.962,0
3361436,13:58:00,13:58:00,2590,35,14533.214,0
3361436,13:59:00,13:59:00,2591,36,14788.25,0
3361436,14:00:00,14:00:00,2593,37,15097.265,
3361436,14:00:00,14:00:00,2595,38,15668.206,0
3361436,14:01:00,14:01:00,2597,39,16093.23,0
3361436,14:01:00,14:01:00,2598,40,16249.485,0
3361436,14:02:00,14:02:00,2599,41,16474.41,0
3361436,14:02:00,14:02:00,2601,42,16766.783,0
3361436,14:03:00,14:03:00,16047,43,17005.7,0
3361436,14:03:00,14:03:00,7201,44,17209.941,0
3361436,14:04:00,14:04:00,7202,45,17573.195,0
3361436,14:05:00,14:05:00,2603,46,18225.785,0
3361436,14:05:00,14:05:00,14966,47,18373.531,0
3361436,14:06:00,14:06:00,2495,48,18623.467,
3361436,14:06:00,14:06:00,2496,49,18962.729,0
3361436,14:07:00,14:07:00,2497,50,19266.797,0
3361436,14:09:00,14:09:00,2498,51,19713.04,0
3361436,14:09:00,14:09:00,2499,52,19960.602,0
3361436,14:10:00,14:10:00,2500,53,20110.105,0
3361436,14:11:00,14:11:00,2501,54,20480.857,0
3361436,14:12:00,14:12:00,2503,55,20801.836,0
3361436,14:13:00,14:13:00,2505,56,21160.506,0
3361436,14:13:00,14:13:00,2506,57,21382.18,0
3361436,14:14:00,14:14:00,2507,58,21664.39,0
3361436,14:15:00,14:15:00,2508,59,21886.299,0
3361436,14:15:00,14:15:00,2509,60,22149.656,0
3361436,14:17:00,14:17:00,2510,61,22501.525,
3361436,14:17:00,14:17:00,2512,62,22749.254,0
3361436,14:18:00,14:18:00,2514,63,23046.648,0
3361436,14:19:00,14:19:00,2516,64,23364.674,0
3361436,14:20:00,14:20:00,2517,65,23710.379,0
3361436,14:20:00,14:20:00,13849,66,23933.936,0
3361436,14:21:00,14:21:00,13850,67,24201.75,0
3361436,14:22:00,14:22:00,13851,68,24566.293,0
3361436,14:22:00,14:22:00,13767,69,24744.906,0
3361436,14:23:00,14:23:00,13853,70,25200.012,0
3361436,14:24:00,14:24:00,13854,71,25464.246,0
3361436,14:25:00,14:25:00,13855,72,25746.82,0
3361436,14:26:00,14:26:00,13768,73,25945.807,
3361436,14:26:00,14:26:00,7130,74,26229.188,0
3361436,14:27:00,14:27:00,16128,75,26434.627,0
3361436,14:28:00,14:28:00,13446,76,26643.674,0
3361436,14:28:00,14:28:00,15192,77,26866.08,0
3361436,14:29:00,14:29:00,13440,78,27162.72,0
3361436,14:30:00,14:30:00,5475,79,27579.656,0
3361436,14:31:00,14:31:00,5477,80,28024.516,0
3361436,14:32:00,14:32:00,5479,81,28378.828,0
3361436,14:33:00,14:33:00,5480,82,28611.934,0
3361436,14:34:00,14:34:00,8839,83,28858.916,0
3361436,14:34:00,14:34:00,8840,84,28991.383,0
3361436,14:35:00,14:35:00,1589,85,29356.465,0
3361436,14:36:00,14:36:00,8842,86,29590.627,0
3361436,14:37:00,14:37:00,1591,87,29810.953,0
3361436,14:37:00,14:37:00,7855,88,30083.188,0
3361436,14:40:00,14:40:00,15707,89,30776.13,
3361437,13:58:00,13:58:00,15938,1,0,
3361437,14:00:00,14:00:00,14686,2,878.9903,0
3361437,14:00:00,14:00:00,6969,3,1272.0079,0
3361437,14:01:00,14:01:00,6968,4,1533.585,0
3361437,14:02:00,14:02:00,2544,5,2133.4316,0
3361437,14:03:00,14:03:00,2543,6,2218.5796,0
3361437,14:03:00,14:03:00,2470,7,2373.0376,0
3361437,14:05:00,14:05:00,14495,8,3031.2168,
3361437,14:05:00,14:05:00,16478,9,3258.183,0
3361437,14:07:00,14:07:00,16480,10,4116.0874,0
3361437,14:08:00,14:08:00,16482,11,4791.119,0
3361437,14:09:00,14:09:00,15688,12,5338.5454,0
3361437,14:10:00,14:10:00,15689,13,5517.163,0
3361437,14:10:00,14:10:00,15690,14,5835.2383,0
3361437,14:11:00,14:11:00,15692,15,6323.0596,0
3361437,14:12:00,14:12:00,15693,16,6590.7676,0
3361437,14:12:00,14:12:00,15676,17,6773.4854,0
3361437,14:16:00,14:16:00,2571,18,8463.341,0
3361437,14:16:00,14:16:00,2572,19,8798.368,0
3361437,14:17:00,14:17:00,16163,20,9021.217,0
3361437,14:18:00,14:18:00,2573,21,9316.814,
3361437,14:18:00,14:18:00,2574,23,9634.632,0
3361437,14:19:00,14:19:00,2576,24,10138.547,0
3361437,14:20:00,14:20:00,2577,25,10408.3955,0
3361437,14:21:00,14:21:00,2578,26,10805.854,0
3361437,14:22:00,14:22:00,2580,27,11350.333,0
3361437,14:22:00,14:22:00,2581,28,11748.6875,0
3361437,14:23:00,14:23:00,2582,29,12069.324,0
3361437,14:24:00,14:24:00,2584,30,12519.587,0
3361437,14:25:00,14:25:00,2585,31,13073.483,0
3361437,14:26:00,14:26:00,2586,32,13543.69,0
3361437,14:27:00,14:27:00,2587,33,13817.692,0
3361437,14:28:00,14:28:00,2588,34,14292.962,0
3361437,14:28:00,14:28:00,2590,35,14533.214,0
3361437,14:29:00,14:29:00,2591,36,14788.25,0
3361437,14:30:00,14:30:00,2593,37,15097.265,
3361437,14:30:00,14:30:00,2595,38,15668.206,0
3361437,14:31:00,14:31:00,2597,39,16093.23,0
3361437,14:31:00,14:31:00,2598,40,16249.485,0
3361437,14:32:00,14:32:00,2599,41,16474.41,0
3361437,14:32:00,14:32:00,2601,42,16766.783,0
3361437,14:33:00,14:33:00,16047,43,17005.7,0
3361437,14:33:00,14:33:00,7201,44,17209.941,0
3361437,14:34:00,14:34:00,7202,45,17573.195,0
3361437,14:35:00,14:35:00,2603,46,18225.785,0
3361437,14:35:00,14:35:00,14966,47,18373.531,0
3361437,14:36:00,14:36:00,2495,48,18623.467,
3361437,14:36:00,14:36:00,2496,49,18962.729,0
3361437,14:37:00,14:37:00,2497,50,19266.797,0
3361437,14:39:00,14:39:00,2498,51,19713.04,0
3361437,14:39:00,14:39:00,2499,52,19960.602,0
3361437,14:40:00,14:40:00,2500,53,20110.105,0
3361437,14:41:00,14:41:00,2501,54,20480.857,0
3361437,14:42:00,14:42:00,2503,55,20801.836,0
3361437,14:43:00,14:43:00,2505,56,21160.506,0
3361437,14:43:00,14:43:00,2506,57,21382.18,0
3361437,14:44:00,14:44:00,2507,58,21664.39,0
3361437,14:45:00,14:45:00,2508,59,21886.299,0
3361437,14:45:00,14:45:00,2509,60,22149.656,0
3361437,14:47:00,14:47:00,2510,61,22501.525,
3361437,14:47:00,14:47:00,2512,62,22749.254,0
3361437,14:48:00,14:48:00,2514,63,23046.648,0
3361437,14:49:00,14:49:00,2516,64,23364.674,0
3361437,14:50:00,14:50:00,2517,65,23710.379,0
3361437,14:50:00,14:50:00,13849,66,23933.936,0
3361437,14:51:00,14:51:00,13850,67,24201.75,0
3361437,14:52:00,14:52:00,13851,68,24566.293,0
3361437,14:52:00,14:52:00,13767,69,24744.906,0
3361437,14:53:00,14:53:00,13853,70,25200.012,0
3361437,14:54:00,14:54:00,13854,71,25464.246,0
3361437,14:55:00,14:55:00,13855,72,25746.82,0
3361437,14:56:00,14:56:00,13768,73,25945.807,
3361437,14:56:00,14:56:00,7130,74,26229.188,0
3361437,14:57:00,14:57:00,16128,75,26434.627,0
3361437,14:58:00,14:58:00,13446,76,26643.674,0
3361437,14:58:00,14:58:00,15192,77,26866.08,0
3361437,14:59:00,14:59:00,13440,78,27162.72,0
3361437,15:00:00,15:00:00,5475,79,27579.656,0
3361437,15:01:00,15:01:00,5477,80,28024.516,0
3361437,15:02:00,15:02:00,5479,81,28378.828,0
3361437,15:03:00,15:03:00,5480,82,28611.934,0
3361437,15:04:00,15:04:00,8839,83,28858.916,0
3361437,15:04:00,15:04:00,8840,84,28991.383,0
3361437,15:05:00,15:05:00,1589,85,29356.465,0
3361437,15:06:00,15:06:00,8842,86,29590.627,0
3361437,15:07:00,15:07:00,1591,87,29810.953,0
3361437,15:07:00,15:07:00,7855,88,30083.188,0
3361437,15:10:00,15:10:00,15707,89,30776.13,
3361438,06:58:00,06:58:00,15938,1,0,
3361438,07:00:00,07:00:00,14686,2,878.9903,0
3361438,07:00:00,07:00:00,6969,3,1272.0079,0
3361438,07:01:00,07:01:00,6968,4,1533.585,0
3361438,07:02:00,07:02:00,2544,5,2133.4316,0
3361438,07:03:00,07:03:00,2543,6,2218.5796,0
3361438,07:03:00,07:03:00,2470,7,2373.0376,0
3361438,07:05:00,07:05:00,14495,8,3031.2168,
3361438,07:05:00,07:05:00,16478,9,3258.183,0
3361438,07:07:00,07:07:00,16480,10,4116.0874,0
3361438,07:08:00,07:08:00,16482,11,4791.119,0
3361438,07:09:00,07:09:00,15688,12,5338.5454,0
3361438,07:10:00,07:10:00,15689,13,5517.163,0
3361438,07:10:00,07:10:00,15690,14,5835.2383,0
3361438,07:11:00,07:11:00,15692,15,6323.0596,0
3361438,07:12:00,07:12:00,15693,16,6590.7676,0
3361438,07:12:00,07:12:00,15676,17,6773.4854,0
3361438,07:16:00,07:16:00,2571,18,8463.341,0
3361438,07:16:00,07:16:00,2572,19,8798.368,0
3361438,07:17:00,07:17:00,16163,20,9021.217,0
3361438,07:18:00,07:18:00,2573,21,9316.814,
3361438,07:18:00,07:18:00,2574,23,9634.632,0
3361438,07:19:00,07:19:00,2576,24,10138.547,0
3361438,07:20:00,07:20:00,2577,25,10408.3955,0
3361438,07:21:00,07:21:00,2578,26,10805.854,0
3361438,07:22:00,07:22:00,2580,27,11350.333,0
3361438,07:22:00,07:22:00,2581,28,11748.6875,0
3361438,07:23:00,07:23:00,2582,29,12069.324,0
3361438,07:24:00,07:24:00,2584,30,12519.587,0
3361438,07:25:00,07:25:00,2585,31,13073.483,0
3361438,07:26:00,07:26:00,2586,32,13543.69,0
3361438,07:27:00,07:27:00,2587,33,13817.692,0
3361438,07:28:00,07:28:00,2588,34,14292.962,0
3361438,07:28:00,07:28:00,2590,35,14533.214,0
3361438,07:29:00,07:29:00,2591,36,14788.25,0
3361438,07:30:00,07:30:00,2593,37,15097.265,
3361438,07:30:00,07:30:00,2595,38,15668.206,0
3361438,07:31:00,07:31:00,2597,39,16093.23,0
3361438,07:31:00,07:31:00,2598,40,16249.485,0
3361438,07:32:00,07:32:00,2599,41,16474.41,0
3361438,07:32:00,07:32:00,2601,42,16766.783,0
3361438,07:33:00,07:33:00,16047,43,17005.7,0
3361438,07:33:00,07:33:00,7201,44,17209.941,0
3361438,07:34:00,07:34:00,7202,45,17573.195,0
3361438,07:35:00,07:35:00,2603,46,18225.785,0
3361438,07:35:00,07:35:00,14966,47,18373.531,0
3361438,07:36:00,07:36:00,2495,48,18623.467,
3361438,07:36:00,07:36:00,2496,49,18962.729,0
3361438,07:37:00,07:37:00,2497,50,19266.797,0
3361438,07:39:00,07:39:00,2498,51,19713.04,0
3361438,07:39:00,07:39:00,2499,52,19960.602,0
3361438,07:40:00,07:40:00,2500,53,20110.105,0
3361438,07:41:00,07:41:00,2501,54,20480.857,0
3361438,07:42:00,07:42:00,2503,55,20801.836,0
3361438,07:43:00,07:43:00,2505,56,21160.506,0
3361438,07:43:00,07:43:00,2506,57,21382.18,0
3361438,07:44:00,07:44:00,2507,58,21664.39,0
3361438,07:45:00,07:45:00,2508,59,21886.299,0
3361438,07:45:00,07:45:00,2509,60,22149.656,0
3361438,07:47:00,07:47:00,2510,61,22501.525,
3361438,07:47:00,07:47:00,2512,62,22749.254,0
3361438,07:48:00,07:48:00,2514,63,23046.648,0
3361438,07:49:00,07:49:00,2516,64,23364.674,0
3361438,07:50:00,07:50:00,2517,65,23710.379,0
3361438,07:50:00,07:50:00,13849,66,23933.936,0
3361438,07:51:00,07:51:00,13850,67,24201.75,0
3361438,07:52:00,07:52:00,13851,68,24566.293,0
3361438,07:52:00,07:52:00,13767,69,24744.906,0
3361438,07:53:00,07:53:00,13853,70,25200.012,0
3361438,07:54:00,07:54:00,13854,71,25464.246,0
3361438,07:55:00,07:55:00,13855,72,25746.82,0
3361438,07:56:00,07:56:00,13768,73,25945.807,
3361438,07:56:00,07:56:00,7130,74,26229.188,0
3361438,07:57:00,07:57:00,16128,75,26434.627,0
3361438,07:58:00,07:58:00,13446,76,26643.674,0
3361438,07:58:00,07:58:00,15192,77,26866.08,0
3361438,07:59:00,07:59:00,13440,78,27162.72,0
3361438,08:00:00,08:00:00,5475,79,27579.656,0
3361438,08:01:00,08:01:00,5477,80,28024.516,0
3361438,08:02:00,08:02:00,5479,81,28378.828,0
3361438,08:03:00,08:03:00,5480,82,28611.934,0
3361438,08:04:00,08:04:00,8839,83,28858.916,0
3361438,08:04:00,08:04:00,8840,84,28991.383,0
3361438,08:05:00,08:05:00,1589,85,29356.465,0
3361438,08:06:00,08:06:00,8842,86,29590.627,0
3361438,08:07:00,08:07:00,1591,87,29810.953,0
3361438,08:07:00,08:07:00,7855,88,30083.188,0
3361438,08:10:00,08:10:00,15707,89,30776.13,
3361439,04:16:00,04:16:00,2495,48,0,
3361439,04:16:00,04:16:00,2496,49,343.32547,0
3361439,04:17:00,04:17:00,2497,50,647.39294,0
3361439,04:19:00,04:19:00,2498,51,1093.6354,0
3361439,04:19:00,04:19:00,2499,52,1341.1974,0
3361439,04:20:00,04:20:00,2500,53,1490.7023,0
3361439,04:21:00,04:21:00,2501,54,1861.4546,0
3361439,04:22:00,04:22:00,2503,55,2182.4329,0
3361439,04:23:00,04:23:00,2505,56,2541.1018,0
3361439,04:23:00,04:23:00,2506,57,2762.7764,0
3361439,04:24:00,04:24:00,2507,58,3044.988,0
3361439,04:25:00,04:25:00,2508,59,3266.8958,0
3361439,04:25:00,04:25:00,2509,60,3530.2532,0
3361439,04:27:00,04:27:00,2510,61,3882.1226,
3361439,04:27:00,04:27:00,2512,62,4129.85,0
3361439,04:28:00,04:28:00,2514,63,4427.245,0
3361439,04:28:00,04:28:00,2516,64,4745.2715,0
3361439,04:29:00,04:29:00,2517,65,5090.9766,0
3361439,04:30:00,04:30:00,13849,66,5314.5327,0
3361439,04:30:00,04:30:00,13850,67,5582.346,0
3361439,04:31:00,04:31:00,13851,68,5946.89,0
3361439,04:32:00,04:32:00,13767,69,6125.5024,0
3361439,04:33:00,04:33:00,13853,70,6580.609,0
3361439,04:33:00,04:33:00,13854,71,6844.8433,0
3361439,04:34:00,04:34:00,13855,72,7127.4175,0
3361439,04:35:00,04:35:00,13768,73,7326.404,
3361439,04:35:00,04:35:00,7130,74,7609.7847,0
3361439,04:36:00,04:36:00,16128,75,7815.2236,0
3361439,04:36:00,04:36:00,13446,76,8024.2705,0
3361439,04:37:00,04:37:00,15192,77,8246.676,0
3361439,04:38:00,04:38:00,13440,78,8543.316,0
3361439,04:39:00,04:39:00,5475,79,8960.254,0
3361439,04:40:00,04:40:00,5477,80,9405.112,0
3361439,04:41:00,04:41:00,5479,81,9759.425,0
3361439,04:41:00,04:41:00,5480,82,9992.531,0
3361439,04:42:00,04:42:00,8839,83,10239.514,0
3361439,04:42:00,04:42:00,8840,84,10371.9795,0
3361439,04:43:00,04:43:00,1589,85,10737.0625,0
3361439,04:43:00,04:43:00,8842,86,10971.224,0
3361439,04:44:00,04:44:00,1591,87,11191.55,0
3361439,04:45:00,04:45:00,7855,88,11463.785,0
3361439,04:47:00,04:47:00,15707,89,12156.728,
3361440,04:41:00,04:41:00,2573,21,0,
3361440,04:41:00,04:41:00,2574,23,421.7645,0
3361440,04:42:00,04:42:00,2576,24,925.67957,0
3361440,04:43:00,04:43:00,2577,25,1195.5282,0
3361440,04:43:00,04:43:00,2578,26,1592.9855,0
3361440,04:44:00,04:44:00,2580,27,2137.465,0
3361440,04:45:00,04:45:00,2581,28,2535.8198,0
3361440,04:45:00,04:45:00,2582,29,2856.4563,0
3361440,04:46:00,04:46:00,2584,30,3306.7192,0
3361440,04:47:00,04:47:00,2585,31,3860.6157,0
3361440,04:48:00,04:48:00,2586,32,4330.823,0
3361440,04:48:00,04:48:00,2587,33,4604.825,0
3361440,04:49:00,04:49:00,2588,34,5080.0947,0
3361440,04:49:00,04:49:00,2590,35,5320.3467,0
3361440,04:50:00,04:50:00,2591,36,5575.383,0
3361440,04:51:00,04:51:00,2593,37,5884.3975,
3361440,04:51:00,04:51:00,2595,38,6455.339,0
3361440,04:52:00,04:52:00,2597,39,6880.3633,0
3361440,04:52:00,04:52:00,2598,40,7036.6177,0
3361440,04:52:00,04:52:00,2599,41,7261.542,0
3361440,04:53:00,04:53:00,2601,42,7553.9165,0
3361440,04:53:00,04:53:00,16047,43,7792.831,0
3361440,04:53:00,04:53:00,7201,44,7997.0747,0
3361440,04:54:00,04:54:00,7202,45,8360.327,0
3361440,04:55:00,04:55:00,2603,46,9012.918,0
3361440,04:55:00,04:55:00,14966,47,9160.663,0
3361440,04:56:00,04:56:00,2495,48,9410.599,
3361440,04:56:00,04:56:00,2496,49,9749.861,0
3361440,04:57:00,04:57:00,2497,50,10053.929,0
3361440,04:59:00,04:59:00,2498,51,10500.171,0
3361440,04:59:00,04:59:00,2499,52,10747.733,0
3361440,05:00:00,05:00:00,2500,53,10897.238,0
3361440,05:01:00,05:01:00,2501,54,11267.99,0
3361440,05:02:00,05:02:00,2503,55,11588.969,0
3361440,05:03:00,05:03:00,2505,56,11947.638,0
3361440,05:03:00,05:03:00,2506,57,12169.312,0
3361440,05:04:00,05:04:00,2507,58,12451.523,0
3361440,05:05:00,05:05:00,2508,59,12673.432,0
3361440,05:05:00,05:05:00,2509,60,12936.789,0
3361440,05:07:00,05:07:00,2510,61,13288.658,
3361440,05:07:00,05:07:00,2512,62,13536.386,0
3361440,05:08:00,05:08:00,2514,63,13833.78,0
3361440,05:08:00,05:08:00,2516,64,14151.807,0
3361440,05:09:00,05:09:00,2517,65,14497.513,0
3361440,05:10:00,05:10:00,13849,66,14721.068,0
3361440,05:10:00,05:10:00,13850,67,14988.882,0
3361440,05:11:00,05:11:00,13851,68,15353.426,0
3361440,05:12:00,05:12:00,13767,69,15532.038,0
3361440,05:13:00,05:13:00,13853,70,15987.145,0
3361440,05:13:00,05:13:00,13854,71,16251.379,0
3361440,05:14:00,05:14:00,13855,72,16533.953,0
3361440,05:15:00,05:15:00,13768,73,16732.94,
3361440,05:15:00,05:15:00,7130,74,17016.32,0
3361440,05:16:00,05:16:00,16128,75,17221.76,0
3361440,05:16:00,05:16:00,13446,76,17430.807,0
3361440,05:17:00,05:17:00,15192,77,17653.21,0
3361440,05:18:00,05:18:00,13440,78,17949.852,0
3361440,05:19:00,05:19:00,5475,79,18366.79,0
3361440,05:20:00,05:20:00,5477,80,18811.648,0
3361440,05:21:00,05:21:00,5479,81,19165.96,0
3361440,05:21:00,05:21:00,5480,82,19399.066,0
3361440,05:22:00,05:22:00,8839,83,19646.049,0
3361440,05:22:00,05:22:00,8840,84,19778.516,0
3361440,05:23:00,05:23:00,1589,85,20143.598,0
3361440,05:23:00,05:23:00,8842,86,20377.76,0
3361440,05:24:00,05:24:00,1591,87,20598.086,0
3361440,05:25:00,05:25:00,7855,88,20870.32,0
3361440,05:27:00,05:27:00,15707,89,21563.264,
3361441,05:21:00,05:21:00,2573,21,0,
3361441,05:21:00,05:21:00,2574,23,421.7645,0
3361441,05:22:00,05:22:00,2576,24,925.67957,0
3361441,05:23:00,05:23:00,2577,25,1195.5282,0
3361441,05:23:00,05:23:00,2578,26,1592.9855,0
3361441,05:24:00,05:24:00,2580,27,2137.465,0
3361441,05:25:00,05:25:00,2581,28,2535.8198,0
3361441,05:25:00,05:25:00,2582,29,2856.4563,0
3361441,05:26:00,05:26:00,2584,30,3306.7192,0
3361441,05:27:00,05:27:00,2585,31,3860.6157,0
3361441,05:28:00,05:28:00,2586,32,4330.823,0
3361441,05:28:00,05:28:00,2587,33,4604.825,0
3361441,05:29:00,05:29:00,2588,34,5080.0947,0
3361441,05:29:00,05:29:00,2590,35,5320.3467,0
3361441,05:30:00,05:30:00,2591,36,5575.383,0
3361441,05:31:00,05:31:00,2593,37,5884.3975,
3361441,05:31:00,05:31:00,2595,38,6455.339,0
3361441,05:32:00,05:32:00,2597,39,6880.3633,0
3361441,05:32:00,05:32:00,2598,40,7036.6177,0
3361441,05:32:00,05:32:00,2599,41,7261.542,0
3361441,05:33:00,05:33:00,2601,42,7553.9165,0
3361441,05:33:00,05:33:00,16047,43,7792.831,0
3361441,05:33:00,05:33:00,7201,44,7997.0747,0
3361441,05:34:00,05:34:00,7202,45,8360.327,0
3361441,05:35:00,05:35:00,2603,46,9012.918,0
3361441,05:35:00,05:35:00,14966,47,9160.663,0
3361441,05:36:00,05:36:00,2495,48,9410.599,
3361441,05:36:00,05:36:00,2496,49,9749.861,0
3361441,05:37:00,05:37:00,2497,50,10053.929,0
3361441,05:39:00,05:39:00,2498,51,10500.171,0
3361441,05:39:00,05:39:00,2499,52,10747.733,0
3361441,05:40:00,05:40:00,2500,53,10897.238,0
3361441,05:41:00,05:41:00,2501,54,11267.99,0
3361441,05:42:00,05:42:00,2503,55,11588.969,0
3361441,05:43:00,05:43:00,2505,56,11947.638,0
3361441,05:43:00,05:43:00,2506,57,12169.312,0
3361441,05:44:00,05:44:00,2507,58,12451.523,0
3361441,05:45:00,05:45:00,2508,59,12673.432,0
3361441,05:45:00,05:45:00,2509,60,12936.789,0
3361441,05:47:00,05:47:00,2510,61,13288.658,
3361441,05:47:00,05:47:00,2512,62,13536.386,0
3361441,05:48:00,05:48:00,2514,63,13833.78,0
3361441,05:48:00,05:48:00,2516,64,14151.807,0
3361441,05:49:00,05:49:00,2517,65,14497.513,0
3361441,05:50:00,05:50:00,13849,66,14721.068,0
3361441,05:50:00,05:50:00,13850,67,14988.882,0
3361441,05:51:00,05:51:00,13851,68,15353.426,0
3361441,05:52:00,05:52:00,13767,69,15532.038,0
3361441,05:53:00,05:53:00,13853,70,15987.145,0
3361441,05:53:00,05:53:00,13854,71,16251.379,0
3361441,05:54:00,05:54:00,13855,72,16533.953,0
3361441,05:55:00,05:55:00,13768,73,16732.94,
3361441,05:55:00,05:55:00,7130,74,17016.32,0
3361441,05:56:00,05:56:00,16128,75,17221.76,0
3361441,05:56:00,05:56:00,13446,76,17430.807,0
3361441,05:57:00,05:57:00,15192,77,17653.21,0
3361441,05:58:00,05:58:00,13440,78,17949.852,0
3361441,05:59:00,05:59:00,5475,79,18366.79,0
3361441,06:00:00,06:00:00,5477,80,18811.648,0
3361441,06:01:00,06:01:00,5479,81,19165.96,0
3361441,06:01:00,06:01:00,5480,82,19399.066,0
3361441,06:02:00,06:02:00,8839,83,19646.049,0
3361441,06:02:00,06:02:00,8840,84,19778.516,0
3361441,06:03:00,06:03:00,1589,85,20143.598,0
3361441,06:03:00,06:03:00,8842,86,20377.76,0
3361441,06:04:00,06:04:00,1591,87,20598.086,0
3361441,06:05:00,06:05:00,7855,88,20870.32,0
3361441,06:07:00,06:07:00,15707,89,21563.264,
3361442,05:33:00,05:33:00,15938,1,0,
3361442,05:35:00,05:35:00,14686,2,878.9903,0
3361442,05:35:00,05:35:00,6969,3,1272.0079,0
3361442,05:36:00,05:36:00,6968,4,1533.585,0
3361442,05:37:00,05:37:00,2544,5,2133.4316,0
3361442,05:38:00,05:38:00,2543,6,2218.5796,0
3361442,05:38:00,05:38:00,2470,7,2373.0376,0
3361442,05:40:00,05:40:00,14495,8,3031.2168,
3361442,05:40:00,05:40:00,16478,9,3258.183,0
3361442,05:41:00,05:41:00,16480,10,4116.0874,0
3361442,05:43:00,05:43:00,16482,11,4791.119,0
3361442,05:44:00,05:44:00,15688,12,5338.5454,0
3361442,05:44:00,05:44:00,15689,13,5517.163,0
3361442,05:44:00,05:44:00,15690,14,5835.2383,0
3361442,05:45:00,05:45:00,15692,15,6323.0596,0
3361442,05:46:00,05:46:00,15693,16,6590.7676,0
3361442,05:46:00,05:46:00,15676,17,6773.4854,0
3361442,05:49:00,05:49:00,2571,18,8463.341,0
3361442,05:50:00,05:50:00,2572,19,8798.368,0
3361442,05:50:00,05:50:00,16163,20,9021.217,0
3361442,05:51:00,05:51:00,2573,21,9316.814,
3361442,05:51:00,05:51:00,2574,23,9634.632,0
3361442,05:52:00,05:52:00,2576,24,10138.547,0
3361442,05:52:00,05:52:00,2577,25,10408.3955,0
3361442,05:53:00,05:53:00,2578,26,10805.854,0
3361442,05:54:00,05:54:00,2580,27,11350.333,0
3361442,05:55:00,05:55:00,2581,28,11748.6875,0
3361442,05:55:00,05:55:00,2582,29,12069.324,0
3361442,05:56:00,05:56:00,2584,30,12519.587,0
3361442,05:57:00,05:57:00,2585,31,13073.483,0
3361442,05:58:00,05:58:00,2586,32,13543.69,0
3361442,05:58:00,05:58:00,2587,33,13817.692,0
3361442,05:59:00,05:59:00,2588,34,14292.962,0
3361442,05:59:00,05:59:00,2590,35,14533.214,0
3361442,06:00:00,06:00:00,2591,36,14788.25,0
3361442,06:01:00,06:01:00,2593,37,15097.265,
3361442,06:01:00,06:01:00,2595,38,15668.206,0
3361442,06:02:00,06:02:00,2597,39,16093.23,0
3361442,06:02:00,06:02:00,2598,40,16249.485,0
3361442,06:02:00,06:02:00,2599,41,16474.41,0
3361442,06:03:00,06:03:00,2601,42,16766.783,0
3361442,06:03:00,06:03:00,16047,43,17005.7,0
3361442,06:03:00,06:03:00,7201,44,17209.941,0
3361442,06:04:00,06:04:00,7202,45,17573.195,0
3361442,06:05:00,06:05:00,2603,46,18225.785,0
3361442,06:05:00,06:05:00,14966,47,18373.531,0
3361442,06:06:00,06:06:00,2495,48,18623.467,
3361442,06:06:00,06:06:00,2496,49,18962.729,0
3361442,06:07:00,06:07:00,2497,50,19266.797,0
3361442,06:08:00,06:08:00,2498,51,19713.04,0
3361442,06:09:00,06:09:00,2499,52,19960.602,0
3361442,06:09:00,06:09:00,2500,53,20110.105,0
3361442,06:10:00,06:10:00,2501,54,20480.857,0
3361442,06:11:00,06:11:00,2503,55,20801.836,0
3361442,06:11:00,06:11:00,2505,56,21160.506,0
3361442,06:12:00,06:12:00,2506,57,21382.18,0
3361442,06:12:00,06:12:00,2507,58,21664.39,0
3361442,06:13:00,06:13:00,2508,59,21886.299,0
3361442,06:14:00,06:14:00,2509,60,22149.656,0
3361442,06:15:00,06:15:00,2510,61,22501.525,
3361442,06:15:00,06:15:00,2512,62,22749.254,0
3361442,06:16:00,06:16:00,2514,63,23046.648,0
3361442,06:17:00,06:17:00,2516,64,23364.674,0
3361442,06:18:00,06:18:00,2517,65,23710.379,0
3361442,06:18:00,06:18:00,13849,66,23933.936,0
3361442,06:19:00,06:19:00,13850,67,24201.75,0
3361442,06:20:00,06:20:00,13851,68,24566.293,0
3361442,06:20:00,06:20:00,13767,69,24744.906,0
3361442,06:21:00,06:21:00,13853,70,25200.012,0
3361442,06:22:00,06:22:00,13854,71,25464.246,0
3361442,06:23:00,06:23:00,13855,72,25746.82,0
3361442,06:24:00,06:24:00,13768,73,25945.807,
3361442,06:24:00,06:24:00,7130,74,26229.188,0
3361442,06:25:00,06:25:00,16128,75,26434.627,0
3361442,06:25:00,06:25:00,13446,76,26643.674,0
3361442,06:26:00,06:26:00,15192,77,26866.08,0
3361442,06:27:00,06:27:00,13440,78,27162.72,0
3361442,06:28:00,06:28:00,5475,79,27579.656,0
3361442,06:29:00,06:29:00,5477,80,28024.516,0
3361442,06:30:00,06:30:00,5479,81,28378.828,0
3361442,06:31:00,06:31:00,5480,82,28611.934,0
3361442,06:31:00,06:31:00,8839,83,28858.916,0
3361442,06:32:00,06:32:00,8840,84,28991.383,0
3361442,06:33:00,06:33:00,1589,85,29356.465,0
3361442,06:33:00,06:33:00,8842,86,29590.627,0
3361442,06:34:00,06:34:00,1591,87,29810.953,0
3361442,06:34:00,06:34:00,7855,88,30083.188,0
3361442,06:37:00,06:37:00,15707,89,30776.13,
3361443,06:00:00,06:00:00,15938,1,0,
3361443,06:02:00,06:02:00,14686,2,878.9903,0
3361443,06:02:00,06:02:00,6969,3,1272.0079,0
3361443,06:03:00,06:03:00,6968,4,1533.585,0
3361443,06:04:00,06:04:00,2544,5,2133.4316,0
3361443,06:05:00,06:05:00,2543,6,2218.5796,0
3361443,06:05:00,06:05:00,2470,7,2373.0376,0
3361443,06:07:00,06:07:00,14495,8,3031.2168,
3361443,06:07:00,06:07:00,16478,9,3258.183,0
3361443,06:09:00,06:09:00,16480,10,4116.0874,0
3361443,06:10:00,06:10:00,16482,11,4791.119,0
3361443,06:11:00,06:11:00,15688,12,5338.5454,0
3361443,06:11:00,06:11:00,15689,13,5517.163,0
3361443,06:12:00,06:12:00,15690,14,5835.2383,0
3361443,06:13:00,06:13:00,15692,15,6323.0596,0
3361443,06:13:00,06:13:00,15693,16,6590.7676,0
3361443,06:14:00,06:14:00,15676,17,6773.4854,0
3361443,06:17:00,06:17:00,2571,18,8463.341,0
3361443,06:17:00,06:17:00,2572,19,8798.368,0
3361443,06:18:00,06:18:00,16163,20,9021.217,0
3361443,06:19:00,06:19:00,2573,21,9316.814,
3361443,06:19:00,06:19:00,2574,23,9634.632,0
3361443,06:20:00,06:20:00,2576,24,10138.547,0
3361443,06:21:00,06:21:00,2577,25,10408.3955,0
3361443,06:21:00,06:21:00,2578,26,10805.854,0
3361443,06:22:00,06:22:00,2580,27,11350.333,0
3361443,06:23:00,06:23:00,2581,28,11748.6875,0
3361443,06:24:00,06:24:00,2582,29,12069.324,0
3361443,06:25:00,06:25:00,2584,30,12519.587,0
3361443,06:26:00,06:26:00,2585,31,13073.483,0
3361443,06:26:00,06:26:00,2586,32,13543.69,0
3361443,06:27:00,06:27:00,2587,33,13817.692,0
3361443,06:28:00,06:28:00,2588,34,14292.962,0
3361443,06:28:00,06:28:00,2590,35,14533.214,0
3361443,06:29:00,06:29:00,2591,36,14788.25,0
3361443,06:30:00,06:30:00,2593,37,15097.265,
3361443,06:30:00,06:30:00,2595,38,15668.206,0
3361443,06:31:00,06:31:00,2597,39,16093.23,0
3361443,06:31:00,06:31:00,2598,40,16249.485,0
3361443,06:32:00,06:32:00,2599,41,16474.41,0
3361443,06:32:00,06:32:00,2601,42,16766.783,0
3361443,06:33:00,06:33:00,16047,43,17005.7,0
3361443,06:33:00,06:33:00,7201,44,17209.941,0
3361443,06:34:00,06:34:00,7202,45,17573.195,0
3361443,06:35:00,06:35:00,2603,46,18225.785,0
3361443,06:35:00,06:35:00,14966,47,18373.531,0
3361443,06:36:00,06:36:00,2495,48,18623.467,
3361443,06:36:00,06:36:00,2496,49,18962.729,0
3361443,06:37:00,06:37:00,2497,50,19266.797,0
3361443,06:38:00,06:38:00,2498,51,19713.04,0
3361443,06:39:00,06:39:00,2499,52,19960.602,0
3361443,06:39:00,06:39:00,2500,53,20110.105,0
3361443,06:40:00,06:40:00,2501,54,20480.857,0
3361443,06:41:00,06:41:00,2503,55,20801.836,0
3361443,06:42:00,06:42:00,2505,56,21160.506,0
3361443,06:43:00,06:43:00,2506,57,21382.18,0
3361443,06:43:00,06:43:00,2507,58,21664.39,0
3361443,06:44:00,06:44:00,2508,59,21886.299,0
3361443,06:45:00,06:45:00,2509,60,22149.656,0
3361443,06:46:00,06:46:00,2510,61,22501.525,
3361443,06:46:00,06:46:00,2512,62,22749.254,0
3361443,06:47:00,06:47:00,2514,63,23046.648,0
3361443,06:48:00,06:48:00,2516,64,23364.674,0
3361443,06:49:00,06:49:00,2517,65,23710.379,0
3361443,06:49:00,06:49:00,13849,66,23933.936,0
3361443,06:50:00,06:50:00,13850,67,24201.75,0
3361443,06:51:00,06:51:00,13851,68,24566.293,0
3361443,06:51:00,06:51:00,13767,69,24744.906,0
3361443,06:52:00,06:52:00,13853,70,25200.012,0
3361443,06:53:00,06:53:00,13854,71,25464.246,0
3361443,06:54:00,06:54:00,13855,72,25746.82,0
3361443,06:55:00,06:55:00,13768,73,25945.807,
3361443,06:55:00,06:55:00,7130,74,26229.188,0
3361443,06:56:00,06:56:00,16128,75,26434.627,0
3361443,06:56:00,06:56:00,13446,76,26643.674,0
3361443,06:57:00,06:57:00,15192,77,26866.08,0
3361443,06:58:00,06:58:00,13440,78,27162.72,0
3361443,06:59:00,06:59:00,5475,79,27579.656,0
3361443,07:00:00,07:00:00,5477,80,28024.516,0
3361443,07:01:00,07:01:00,5479,81,28378.828,0
3361443,07:02:00,07:02:00,5480,82,28611.934,0
3361443,07:02:00,07:02:00,8839,83,28858.916,0
3361443,07:03:00,07:03:00,8840,84,28991.383,0
3361443,07:04:00,07:04:00,1589,85,29356.465,0
3361443,07:04:00,07:04:00,8842,86,29590.627,0
3361443,07:05:00,07:05:00,1591,87,29810.953,0
3361443,07:05:00,07:05:00,7855,88,30083.188,0
3361443,07:08:00,07:08:00,15707,89,30776.13,
3361444,06:30:00,06:30:00,15938,1,0,
3361444,06:32:00,06:32:00,14686,2,878.9903,0
3361444,06:32:00,06:32:00,6969,3,1272.0079,0
3361444,06:33:00,06:33:00,6968,4,1533.585,0
3361444,06:34:00,06:34:00,2544,5,2133.4316,0
3361444,06:35:00,06:35:00,2543,6,2218.5796,0
3361444,06:35:00,06:35:00,2470,7,2373.0376,0
3361444,06:37:00,06:37:00,14495,8,3031.2168,
3361444,06:37:00,06:37:00,16478,9,3258.183,0
3361444,06:39:00,06:39:00,16480,10,4116.0874,0
3361444,06:40:00,06:40:00,16482,11,4791.119,0
3361444,06:41:00,06:41:00,15688,12,5338.5454,0
3361444,06:41:00,06:41:00,15689,13,5517.163,0
3361444,06:42:00,06:42:00,15690,14,5835.2383,0
3361444,06:43:00,06:43:00,15692,15,6323.0596,0
3361444,06:43:00,06:43:00,15693,16,6590.7676,0
3361444,06:44:00,06:44:00,15676,17,6773.4854,0
3361444,06:47:00,06:47:00,2571,18,8463.341,0
3361444,06:47:00,06:47:00,2572,19,8798.368,0
3361444,06:48:00,06:48:00,16163,20,9021.217,0
3361444,06:49:00,06:49:00,2573,21,9316.814,
3361444,06:49:00,06:49:00,2574,23,9634.632,0
3361444,06:50:00,06:50:00,2576,24,10138.547,0
3361444,06:51:00,06:51:00,2577,25,10408.3955,0
3361444,06:51:00,06:51:00,2578,26,10805.854,0
3361444,06:52:00,06:52:00,2580,27,11350.333,0
3361444,06:53:00,06:53:00,2581,28,11748.6875,0
3361444,06:54:00,06:54:00,2582,29,12069.324,0
3361444,06:55:00,06:55:00,2584,30,12519.587,0
3361444,06:56:00,06:56:00,2585,31,13073.483,0
3361444,06:56:00,06:56:00,2586,32,13543.69,0
3361444,06:57:00,06:57:00,2587,33,13817.692,0
3361444,06:58:00,06:58:00,2588,34,14292.962,0
3361444,06:58:00,06:58:00,2590,35,14533.214,0
3361444,06:59:00,06:59:00,2591,36,14788.25,0
3361444,07:00:00,07:00:00,2593,37,15097.265,
3361444,07:00:00,07:00:00,2595,38,15668.206,0
3361444,07:01:00,07:01:00,2597,39,16093.23,0
3361444,07:01:00,07:01:00,2598,40,16249.485,0
3361444,07:02:00,07:02:00,2599,41,16474.41,0
3361444,07:02:00,07:02:00,2601,42,16766.783,0
3361444,07:03:00,07:03:00,16047,43,17005.7,0
3361444,07:03:00,07:03:00,7201,44,17209.941,0
3361444,07:04:00,07:04:00,7202,45,17573.195,0
3361444,07:05:00,07:05:00,2603,46,18225.785,0
3361444,07:05:00,07:05:00,14966,47,18373.531,0
3361444,07:06:00,07:06:00,2495,48,18623.467,
3361444,07:06:00,07:06:00,2496,49,18962.729,0
3361444,07:07:00,07:07:00,2497,50,19266.797,0
3361444,07:08:00,07:08:00,2498,51,19713.04,0
3361444,07:09:00,07:09:00,2499,52,19960.602,0
3361444,07:09:00,07:09:00,2500,53,20110.105,0
3361444,07:10:00,07:10:00,2501,54,20480.857,0
3361444,07:11:00,07:11:00,2503,55,20801.836,0
3361444,07:12:00,07:12:00,2505,56,21160.506,0
3361444,07:13:00,07:13:00,2506,57,21382.18,0
3361444,07:13:00,07:13:00,2507,58,21664.39,0
3361444,07:14:00,07:14:00,2508,59,21886.299,0
3361444,07:15:00,07:15:00,2509,60,22149.656,0
3361444,07:16:00,07:16:00,2510,61,22501.525,
3361444,07:16:00,07:16:00,2512,62,22749.254,0
3361444,07:17:00,07:17:00,2514,63,23046.648,0
3361444,07:18:00,07:18:00,2516,64,23364.674,0
3361444,07:19:00,07:19:00,2517,65,23710.379,0
3361444,07:19:00,07:19:00,13849,66,23933.936,0
3361444,07:20:00,07:20:00,13850,67,24201.75,0
3361444,07:21:00,07:21:00,13851,68,24566.293,0
3361444,07:21:00,07:21:00,13767,69,24744.906,0
3361444,07:22:00,07:22:00,13853,70,25200.012,0
3361444,07:23:00,07:23:00,13854,71,25464.246,0
3361444,07:24:00,07:24:00,13855,72,25746.82,0
3361444,07:25:00,07:25:00,13768,73,25945.807,
3361444,07:25:00,07:25:00,7130,74,26229.188,0
3361444,07:26:00,07:26:00,16128,75,26434.627,0
3361444,07:26:00,07:26:00,13446,76,26643.674,0
3361444,07:27:00,07:27:00,15192,77,26866.08,0
3361444,07:28:00,07:28:00,13440,78,27162.72,0
3361444,07:29:00,07:29:00,5475,79,27579.656,0
3361444,07:30:00,07:30:00,5477,80,28024.516,0
3361444,07:31:00,07:31:00,5479,81,28378.828,0
3361444,07:32:00,07:32:00,5480,82,28611.934,0
3361444,07:32:00,07:32:00,8839,83,28858.916,0
3361444,07:33:00,07:33:00,8840,84,28991.383,0
3361444,07:34:00,07:34:00,1589,85,29356.465,0
3361444,07:34:00,07:34:00,8842,86,29590.627,0
3361444,07:35:00,07:35:00,1591,87,29810.953,0
3361444,07:35:00,07:35:00,7855,88,30083.188,0
3361444,07:38:00,07:38:00,15707,89,30776.13,
3361445,14:28:00,14:28:00,15938,1,0,
3361445,14:30:00,14:30:00,14686,2,878.9903,0
3361445,14:30:00,14:30:00,6969,3,1272.0079,0
3361445,14:31:00,14:31:00,6968,4,1533.585,0
3361445,14:32:00,14:32:00,2544,5,2133.4316,0
3361445,14:33:00,14:33:00,2543,6,2218.5796,0
3361445,14:33:00,14:33:00,2470,7,2373.0376,0
3361445,14:35:00,14:35:00,14495,8,3031.2168,
3361445,14:35:00,14:35:00,16478,9,3258.183,0
3361445,14:37:00,14:37:00,16480,10,4116.0874,0
3361445,14:38:00,14:38:00,16482,11,4791.119,0
3361445,14:39:00,14:39:00,15688,12,5338.5454,0
3361445,14:40:00,14:40:00,15689,13,5517.163,0
3361445,14:40:00,14:40:00,15690,14,5835.2383,0
3361445,14:41:00,14:41:00,15692,15,6323.0596,0
3361445,14:42:00,14:42:00,15693,16,6590.7676,0
3361445,14:42:00,14:42:00,15676,17,6773.4854,0
3361445,14:46:00,14:46:00,2571,18,8463.341,0
3361445,14:46:00,14:46:00,2572,19,8798.368,0
3361445,14:47:00,14:47:00,16163,20,9021.217,0
3361445,14:48:00,14:48:00,2573,21,9316.814,
3361445,14:48:00,14:48:00,2574,23,9634.632,0
3361445,14:49:00,14:49:00,2576,24,10138.547,0
3361445,14:50:00,14:50:00,2577,25,10408.3955,0
3361445,14:51:00,14:51:00,2578,26,10805.854,0
3361445,14:52:00,14:52:00,2580,27,11350.333,0
3361445,14:52:00,14:52:00,2581,28,11748.6875,0
3361445,14:53:00,14:53:00,2582,29,12069.324,0
3361445,14:54:00,14:54:00,2584,30,12519.587,0
3361445,14:55:00,14:55:00,2585,31,13073.483,0
3361445,14:56:00,14:56:00,2586,32,13543.69,0
3361445,14:57:00,14:57:00,2587,33,13817.692,0
3361445,14:58:00,14:58:00,2588,34,14292.962,0
3361445,14:58:00,14:58:00,2590,35,14533.214,0
3361445,14:59:00,14:59:00,2591,36,14788.25,0
3361445,15:00:00,15:00:00,2593,37,15097.265,
3361445,15:00:00,15:00:00,2595,38,15668.206,0
3361445,15:01:00,15:01:00,2597,39,16093.23,0
3361445,15:01:00,15:01:00,2598,40,16249.485,0
3361445,15:02:00,15:02:00,2599,41,16474.41,0
3361445,15:02:00,15:02:00,2601,42,16766.783,0
3361445,15:03:00,15:03:00,16047,43,17005.7,0
3361445,15:03:00,15:03:00,7201,44,17209.941,0
3361445,15:04:00,15:04:00,7202,45,17573.195,0
3361445,15:05:00,15:05:00,2603,46,18225.785,0
3361445,15:05:00,15:05:00,14966,47,18373.531,0
3361445,15:06:00,15:06:00,2495,48,18623.467,
3361445,15:06:00,15:06:00,2496,49,18962.729,0
3361445,15:07:00,15:07:00,2497,50,19266.797,0
3361445,15:09:00,15:09:00,2498,51,19713.04,0
3361445,15:09:00,15:09:00,2499,52,19960.602,0
3361445,15:10:00,15:10:00,2500,53,20110.105,0
3361445,15:11:00,15:11:00,2501,54,20480.857,0
3361445,15:12:00,15:12:00,2503,55,20801.836,0
3361445,15:13:00,15:13:00,2505,56,21160.506,0
3361445,15:13:00,15:13:00,2506,57,21382.18,0
3361445,15:14:00,15:14:00,2507,58,21664.39,0
3361445,15:15:00,15:15:00,2508,59,21886.299,0
3361445,15:15:00,15:15:00,2509,60,22149.656,0
3361445,15:17:00,15:17:00,2510,61,22501.525,
3361445,15:17:00,15:17:00,2512,62,22749.254,0
3361445,15:18:00,15:18:00,2514,63,23046.648,0
3361445,15:19:00,15:19:00,2516,64,23364.674,0
3361445,15:20:00,15:20:00,2517,65,23710.379,0
3361445,15:20:00,15:20:00,13849,66,23933.936,0
3361445,15:21:00,15:21:00,13850,67,24201.75,0
3361445,15:22:00,15:22:00,13851,68,24566.293,0
3361445,15:22:00,15:22:00,13767,69,24744.906,0
3361445,15:23:00,15:23:00,13853,70,25200.012,0
3361445,15:24:00,15:24:00,13854,71,25464.246,0
3361445,15:25:00,15:25:00,13855,72,25746.82,0
3361445,15:26:00,15:26:00,13768,73,25945.807,
3361445,15:26:00,15:26:00,7130,74,26229.188,0
3361445,15:27:00,15:27:00,16128,75,26434.627,0
3361445,15:28:00,15:28:00,13446,76,26643.674,0
3361445,15:28:00,15:28:00,15192,77,26866.08,0
3361445,15:29:00,15:29:00,13440,78,27162.72,0
3361445,15:30:00,15:30:00,5475,79,27579.656,0
3361445,15:31:00,15:31:00,5477,80,28024.516,0
3361445,15:32:00,15:32:00,5479,81,28378.828,0
3361445,15:33:00,15:33:00,5480,82,28611.934,0
3361445,15:34:00,15:34:00,8839,83,28858.916,0
3361445,15:34:00,15:34:00,8840,84,28991.383,0
3361445,15:35:00,15:35:00,1589,85,29356.465,0
3361445,15:36:00,15:36:00,8842,86,29590.627,0
3361445,15:37:00,15:37:00,1591,87,29810.953,0
3361445,15:37:00,15:37:00,7855,88,30083.188,0
3361445,15:40:00,15:40:00,15707,89,30776.13,
3361446,14:58:00,14:58:00,15938,1,0,
3361446,15:00:00,15:00:00,14686,2,878.9903,0
3361446,15:00:00,15:00:00,6969,3,1272.0079,0
3361446,15:01:00,15:01:00,6968,4,1533.585,0
3361446,15:02:00,15:02:00,2544,5,2133.4316,0
3361446,15:03:00,15:03:00,2543,6,2218.5796,0
3361446,15:03:00,15:03:00,2470,7,2373.0376,0
3361446,15:05:00,15:05:00,14495,8,3031.2168,
3361446,15:05:00,15:05:00,16478,9,3258.183,0
3361446,15:07:00,15:07:00,16480,10,4116.0874,0
3361446,15:08:00,15:08:00,16482,11,4791.119,0
3361446,15:09:00,15:09:00,15688,12,5338.5454,0
3361446,15:10:00,15:10:00,15689,13,5517.163,0
3361446,15:10:00,15:10:00,15690,14,5835.2383,0
3361446,15:11:00,15:11:00,15692,15,6323.0596,0
3361446,15:12:00,15:12:00,15693,16,6590.7676,0
3361446,15:12:00,15:12:00,15676,17,6773.4854,0
3361446,15:16:00,15:16:00,2571,18,8463.341,0
3361446,15:16:00,15:16:00,2572,19,8798.368,0
3361446,15:17:00,15:17:00,16163,20,9021.217,0
3361446,15:18:00,15:18:00,2573,21,9316.814,
3361446,15:18:00,15:18:00,2574,23,9634.632,0
3361446,15:19:00,15:19:00,2576,24,10138.547,0
3361446,15:20:00,15:20:00,2577,25,10408.3955,0
3361446,15:21:00,15:21:00,2578,26,10805.854,0
3361446,15:22:00,15:22:00,2580,27,11350.333,0
3361446,15:22:00,15:22:00,2581,28,11748.6875,0
3361446,15:23:00,15:23:00,2582,29,12069.324,0
3361446,15:24:00,15:24:00,2584,30,12519.587,0
3361446,15:25:00,15:25:00,2585,31,13073.483,0
3361446,15:26:00,15:26:00,2586,32,13543.69,0
3361446,15:27:00,15:27:00,2587,33,13817.692,0
3361446,15:28:00,15:28:00,2588,34,14292.962,0
3361446,15:28:00,15:28:00,2590,35,14533.214,0
3361446,15:29:00,15:29:00,2591,36,14788.25,0
3361446,15:30:00,15:30:00,2593,37,15097.265,
3361446,15:30:00,15:30:00,2595,38,15668.206,0
3361446,15:31:00,15:31:00,2597,39,16093.23,0
3361446,15:31:00,15:31:00,2598,40,16249.485,0
3361446,15:32:00,15:32:00,2599,41,16474.41,0
3361446,15:32:00,15:32:00,2601,42,16766.783,0
3361446,15:33:00,15:33:00,16047,43,17005.7,0
3361446,15:33:00,15:33:00,7201,44,17209.941,0
3361446,15:34:00,15:34:00,7202,45,17573.195,0
3361446,15:35:00,15:35:00,2603,46,18225.785,0
3361446,15:35:00,15:35:00,14966,47,18373.531,0
3361446,15:36:00,15:36:00,2495,48,18623.467,
3361446,15:36:00,15:36:00,2496,49,18962.729,0
3361446,15:37:00,15:37:00,2497,50,19266.797,0
3361446,15:39:00,15:39:00,2498,51,19713.04,0
3361446,15:39:00,15:39:00,2499,52,19960.602,0
3361446,15:40:00,15:40:00,2500,53,20110.105,0
3361446,15:41:00,15:41:00,2501,54,20480.857,0
3361446,15:42:00,15:42:00,2503,55,20801.836,0
3361446,15:43:00,15:43:00,2505,56,21160.506,0
3361446,15:43:00,15:43:00,2506,57,21382.18,0
3361446,15:44:00,15:44:00,2507,58,21664.39,0
3361446,15:45:00,15:45:00,2508,59,21886.299,0
3361446,15:45:00,15:45:00,2509,60,22149.656,0
3361446,15:47:00,15:47:00,2510,61,22501.525,
3361446,15:47:00,15:47:00,2512,62,22749.254,0
3361446,15:48:00,15:48:00,2514,63,23046.648,0
3361446,15:49:00,15:49:00,2516,64,23364.674,0
3361446,15:50:00,15:50:00,2517,65,23710.379,0
3361446,15:50:00,15:50:00,13849,66,23933.936,0
3361446,15:51:00,15:51:00,13850,67,24201.75,0
3361446,15:52:00,15:52:00,13851,68,24566.293,0
3361446,15:52:00,15:52:00,13767,69,24744.906,0
3361446,15:53:00,15:53:00,13853,70,25200.012,0
3361446,15:54:00,15:54:00,13854,71,25464.246,0
3361446,15:55:00,15:55:00,13855,72,25746.82,0
3361446,15:56:00,15:56:00,13768,73,25945.807,
3361446,15:56:00,15:56:00,7130,74,26229.188,0
3361446,15:57:00,15:57:00,16128,75,26434.627,0
3361446,15:58:00,15:58:00,13446,76,26643.674,0
3361446,15:58:00,15:58:00,15192,77,26866.08,0
3361446,15:59:00,15:59:00,13440,78,27162.72,0
3361446,16:00:00,16:00:00,5475,79,27579.656,0
3361446,16:01:00,16:01:00,5477,80,28024.516,0
3361446,16:02:00,16:02:00,5479,81,28378.828,0
3361446,16:03:00,16:03:00,5480,82,28611.934,0
3361446,16:04:00,16:04:00,8839,83,28858.916,0
3361446,16:04:00,16:04:00,8840,84,28991.383,0
3361446,16:05:00,16:05:00,1589,85,29356.465,0
3361446,16:06:00,16:06:00,8842,86,29590.627,0
3361446,16:07:00,16:07:00,1591,87,29810.953,0
3361446,16:07:00,16:07:00,7855,88,30083.188,0
3361446,16:10:00,16:10:00,15707,89,30776.13,
3361447,15:28:00,15:28:00,15938,1,0,
3361447,15:30:00,15:30:00,14686,2,878.9903,0
3361447,15:30:00,15:30:00,6969,3,1272.0079,0
3361447,15:31:00,15:31:00,6968,4,1533.585,0
3361447,15:32:00,15:32:00,2544,5,2133.4316,0
3361447,15:33:00,15:33:00,2543,6,2218.5796,0
3361447,15:33:00,15:33:00,2470,7,2373.0376,0
3361447,15:35:00,15:35:00,14495,8,3031.2168,
3361447,15:35:00,15:35:00,16478,9,3258.183,0
3361447,15:37:00,15:37:00,16480,10,4116.0874,0
3361447,15:38:00,15:38:00,16482,11,4791.119,0
3361447,15:39:00,15:39:00,15688,12,5338.5454,0
3361447,15:40:00,15:40:00,15689,13,5517.163,0
3361447,15:40:00,15:40:00,15690,14,5835.2383,0
3361447,15:41:00,15:41:00,15692,15,6323.0596,0
3361447,15:42:00,15:42:00,15693,16,6590.7676,0
3361447,15:42:00,15:42:00,15676,17,6773.4854,0
3361447,15:46:00,15:46:00,2571,18,8463.341,0
3361447,15:46:00,15:46:00,2572,19,8798.368,0
3361447,15:47:00,15:47:00,16163,20,9021.217,0
3361447,15:48:00,15:48:00,2573,21,9316.814,
3361447,15:48:00,15:48:00,2574,23,9634.632,0
3361447,15:49:00,15:49:00,2576,24,10138.547,0
3361447,15:50:00,15:50:00,2577,25,10408.3955,0
3361447,15:51:00,15:51:00,2578,26,10805.854,0
3361447,15:52:00,15:52:00,2580,27,11350.333,0
3361447,15:52:00,15:52:00,2581,28,11748.6875,0
3361447,15:53:00,15:53:00,2582,29,12069.324,0
3361447,15:54:00,15:54:00,2584,30,12519.587,0
3361447,15:55:00,15:55:00,2585,31,13073.483,0
3361447,15:56:00,15:56:00,2586,32,13543.69,0
3361447,15:57:00,15:57:00,2587,33,13817.692,0
3361447,15:58:00,15:58:00,2588,34,14292.962,0
3361447,15:58:00,15:58:00,2590,35,14533.214,0
3361447,15:59:00,15:59:00,2591,36,14788.25,0
3361447,16:00:00,16:00:00,2593,37,15097.265,
3361447,16:00:00,16:00:00,2595,38,15668.206,0
3361447,16:01:00,16:01:00,2597,39,16093.23,0
3361447,16:01:00,16:01:00,2598,40,16249.485,0
3361447,16:02:00,16:02:00,2599,41,16474.41,0
3361447,16:02:00,16:02:00,2601,42,16766.783,0
3361447,16:03:00,16:03:00,16047,43,17005.7,0
3361447,16:03:00,16:03:00,7201,44,17209.941,0
3361447,16:04:00,16:04:00,7202,45,17573.195,0
3361447,16:05:00,16:05:00,2603,46,18225.785,0
3361447,16:05:00,16:05:00,14966,47,18373.531,0
3361447,16:06:00,16:06:00,2495,48,18623.467,
3361447,16:06:00,16:06:00,2496,49,18962.729,0
3361447,16:07:00,16:07:00,2497,50,19266.797,0
3361447,16:09:00,16:09:00,2498,51,19713.04,0
3361447,16:09:00,16:09:00,2499,52,19960.602,0
3361447,16:10:00,16:10:00,2500,53,20110.105,0
3361447,16:11:00,16:11:00,2501,54,20480.857,0
3361447,16:12:00,16:12:00,2503,55,20801.836,0
3361447,16:13:00,16:13:00,2505,56,21160.506,0
3361447,16:13:00,16:13:00,2506,57,21382.18,0
3361447,16:14:00,16:14:00,2507,58,21664.39,0
3361447,16:15:00,16:15:00,2508,59,21886.299,0
3361447,16:15:00,16:15:00,2509,60,22149.656,0
3361447,16:17:00,16:17:00,2510,61,22501.525,
3361447,16:17:00,16:17:00,2512,62,22749.254,0
3361447,16:18:00,16:18:00,2514,63,23046.648,0
3361447,16:19:00,16:19:00,2516,64,23364.674,0
3361447,16:20:00,16:20:00,2517,65,23710.379,0
3361447,16:20:00,16:20:00,13849,66,23933.936,0
3361447,16:21:00,16:21:00,13850,67,24201.75,0
3361447,16:22:00,16:22:00,13851,68,24566.293,0
3361447,16:22:00,16:22:00,13767,69,24744.906,0
3361447,16:23:00,16:23:00,13853,70,25200.012,0
3361447,16:24:00,16:24:00,13854,71,25464.246,0
3361447,16:25:00,16:25:00,13855,72,25746.82,0
3361447,16:26:00,16:26:00,13768,73,25945.807,
3361447,16:26:00,16:26:00,7130,74,26229.188,0
3361447,16:27:00,16:27:00,16128,75,26434.627,0
3361447,16:28:00,16:28:00,13446,76,26643.674,0
3361447,16:28:00,16:28:00,15192,77,26866.08,0
3361447,16:29:00,16:29:00,13440,78,27162.72,0
3361447,16:30:00,16:30:00,5475,79,27579.656,0
3361447,16:31:00,16:31:00,5477,80,28024.516,0
3361447,16:32:00,16:32:00,5479,81,28378.828,0
3361447,16:33:00,16:33:00,5480,82,28611.934,0
3361447,16:34:00,16:34:00,8839,83,28858.916,0
3361447,16:34:00,16:34:00,8840,84,28991.383,0
3361447,16:35:00,16:35:00,1589,85,29356.465,0
3361447,16:36:00,16:36:00,8842,86,29590.627,0
3361447,16:37:00,16:37:00,1591,87,29810.953,0
3361447,16:37:00,16:37:00,7855,88,30083.188,0
3361447,16:40:00,16:40:00,15707,89,30776.13,
3361448,15:58:00,15:58:00,15938,1,0,
3361448,16:00:00,16:00:00,14686,2,878.9903,0
3361448,16:00:00,16:00:00,6969,3,1272.0079,0
3361448,16:01:00,16:01:00,6968,4,1533.585,0
3361448,16:02:00,16:02:00,2544,5,2133.4316,0
3361448,16:03:00,16:03:00,2543,6,2218.5796,0
3361448,16:03:00,16:03:00,2470,7,2373.0376,0
3361448,16:05:00,16:05:00,14495,8,3031.2168,
3361448,16:05:00,16:05:00,16478,9,3258.183,0
3361448,16:07:00,16:07:00,16480,10,4116.0874,0
3361448,16:08:00,16:08:00,16482,11,4791.119,0
3361448,16:09:00,16:09:00,15688,12,5338.5454,0
3361448,16:10:00,16:10:00,15689,13,5517.163,0
3361448,16:10:00,16:10:00,15690,14,5835.2383,0
3361448,16:11:00,16:11:00,15692,15,6323.0596,0
3361448,16:12:00,16:12:00,15693,16,6590.7676,0
3361448,16:12:00,16:12:00,15676,17,6773.4854,0
3361448,16:16:00,16:16:00,2571,18,8463.341,0
3361448,16:16:00,16:16:00,2572,19,8798.368,0
3361448,16:17:00,16:17:00,16163,20,9021.217,0
3361448,16:18:00,16:18:00,2573,21,9316.814,
3361448,16:18:00,16:18:00,2574,23,9634.632,0
3361448,16:19:00,16:19:00,2576,24,10138.547,0
3361448,16:20:00,16:20:00,2577,25,10408.3955,0
3361448,16:21:00,16:21:00,2578,26,10805.854,0
3361448,16:22:00,16:22:00,2580,27,11350.333,0
3361448,16:22:00,16:22:00,2581,28,11748.6875,0
3361448,16:23:00,16:23:00,2582,29,12069.324,0
3361448,16:24:00,16:24:00,2584,30,12519.587,0
3361448,16:25:00,16:25:00,2585,31,13073.483,0
3361448,16:26:00,16:26:00,2586,32,13543.69,0
3361448,16:27:00,16:27:00,2587,33,13817.692,0
3361448,16:28:00,16:28:00,2588,34,14292.962,0
3361448,16:28:00,16:28:00,2590,35,14533.214,0
3361448,16:29:00,16:29:00,2591,36,14788.25,0
3361448,16:30:00,16:30:00,2593,37,15097.265,
3361448,16:30:00,16:30:00,2595,38,15668.206,0
3361448,16:31:00,16:31:00,2597,39,16093.23,0
3361448,16:31:00,16:31:00,2598,40,16249.485,0
3361448,16:32:00,16:32:00,2599,41,16474.41,0
3361448,16:32:00,16:32:00,2601,42,16766.783,0
3361448,16:33:00,16:33:00,16047,43,17005.7,0
3361448,16:33:00,16:33:00,7201,44,17209.941,0
3361448,16:34:00,16:34:00,7202,45,17573.195,0
3361448,16:35:00,16:35:00,2603,46,18225.785,0
3361448,16:35:00,16:35:00,14966,47,18373.531,0
3361448,16:36:00,16:36:00,2495,48,18623.467,
3361448,16:36:00,16:36:00,2496,49,18962.729,0
3361448,16:37:00,16:37:00,2497,50,19266.797,0
3361448,16:39:00,16:39:00,2498,51,19713.04,0
3361448,16:39:00,16:39:00,2499,52,19960.602,0
3361448,16:40:00,16:40:00,2500,53,20110.105,0
3361448,16:41:00,16:41:00,2501,54,20480.857,0
3361448,16:42:00,16:42:00,2503,55,20801.836,0
3361448,16:43:00,16:43:00,2505,56,21160.506,0
3361448,16:43:00,16:43:00,2506,57,21382.18,0
3361448,16:44:00,16:44:00,2507,58,21664.39,0
3361448,16:45:00,16:45:00,2508,59,21886.299,0
3361448,16:45:00,16:45:00,2509,60,22149.656,0
3361448,16:47:00,16:47:00,2510,61,22501.525,
3361448,16:47:00,16:47:00,2512,62,22749.254,0
3361448,16:48:00,16:48:00,2514,63,23046.648,0
3361448,16:49:00,16:49:00,2516,64,23364.674,0
3361448,16:50:00,16:50:00,2517,65,23710.379,0
3361448,16:50:00,16:50:00,13849,66,23933.936,0
3361448,16:51:00,16:51:00,13850,67,24201.75,0
3361448,16:52:00,16:52:00,13851,68,24566.293,0
3361448,16:52:00,16:52:00,13767,69,24744.906,0
3361448,16:53:00,16:53:00,13853,70,25200.012,0
3361448,16:54:00,16:54:00,13854,71,25464.246,0
3361448,16:55:00,16:55:00,13855,72,25746.82,0
3361448,16:56:00,16:56:00,13768,73,25945.807,
3361448,16:56:00,16:56:00,7130,74,26229.188,0
3361448,16:57:00,16:57:00,16128,75,26434.627,0
3361448,16:58:00,16:58:00,13446,76,26643.674,0
3361448,16:58:00,16:58:00,15192,77,26866.08,0
3361448,16:59:00,16:59:00,13440,78,27162.72,0
3361448,17:00:00,17:00:00,5475,79,27579.656,0
3361448,17:01:00,17:01:00,5477,80,28024.516,0
3361448,17:02:00,17:02:00,5479,81,28378.828,0
3361448,17:03:00,17:03:00,5480,82,28611.934,0
3361448,17:04:00,17:04:00,8839,83,28858.916,0
3361448,17:04:00,17:04:00,8840,84,28991.383,0
3361448,17:05:00,17:05:00,1589,85,29356.465,0
3361448,17:06:00,17:06:00,8842,86,29590.627,0
3361448,17:07:00,17:07:00,1591,87,29810.953,0
3361448,17:07:00,17:07:00,7855,88,30083.188,0
3361448,17:10:00,17:10:00,15707,89,30776.13,
3361449,16:29:00,16:29:00,15938,1,0,
3361449,16:31:00,16:31:00,14686,2,878.9903,0
3361449,16:31:00,16:31:00,6969,3,1272.0079,0
3361449,16:32:00,16:32:00,6968,4,1533.585,0
3361449,16:33:00,16:33:00,2544,5,2133.4316,0
3361449,16:34:00,16:34:00,2543,6,2218.5796,0
3361449,16:34:00,16:34:00,2470,7,2373.0376,0
3361449,16:36:00,16:36:00,14495,8,3031.2168,
3361449,16:36:00,16:36:00,16478,9,3258.183,0
3361449,16:38:00,16:38:00,16480,10,4116.0874,0
3361449,16:39:00,16:39:00,16482,11,4791.119,0
3361449,16:40:00,16:40:00,15688,12,5338.5454,0
3361449,16:41:00,16:41:00,15689,13,5517.163,0
3361449,16:41:00,16:41:00,15690,14,5835.2383,0
3361449,16:42:00,16:42:00,15692,15,6323.0596,0
3361449,16:43:00,16:43:00,15693,16,6590.7676,0
3361449,16:43:00,16:43:00,15676,17,6773.4854,0
3361449,16:47:00,16:47:00,2571,18,8463.341,0
3361449,16:47:00,16:47:00,2572,19,8798.368,0
3361449,16:48:00,16:48:00,16163,20,9021.217,0
3361449,16:49:00,16:49:00,2573,21,9316.814,
3361449,16:49:00,16:49:00,2574,23,9634.632,0
3361449,16:50:00,16:50:00,2576,24,10138.547,0
3361449,16:51:00,16:51:00,2577,25,10408.3955,0
3361449,16:51:00,16:51:00,2578,26,10805.854,0
3361449,16:52:00,16:52:00,2580,27,11350.333,0
3361449,16:53:00,16:53:00,2581,28,11748.6875,0
3361449,16:54:00,16:54:00,2582,29,12069.324,0
3361449,16:55:00,16:55:00,2584,30,12519.587,0
3361449,16:56:00,16:56:00,2585,31,13073.483,0
3361449,16:56:00,16:56:00,2586,32,13543.69,0
3361449,16:57:00,16:57:00,2587,33,13817.692,0
3361449,16:58:00,16:58:00,2588,34,14292.962,0
3361449,16:58:00,16:58:00,2590,35,14533.214,0
3361449,16:59:00,16:59:00,2591,36,14788.25,0
3361449,17:00:00,17:00:00,2593,37,15097.265,
3361449,17:00:00,17:00:00,2595,38,15668.206,0
3361449,17:01:00,17:01:00,2597,39,16093.23,0
3361449,17:01:00,17:01:00,2598,40,16249.485,0
3361449,17:02:00,17:02:00,2599,41,16474.41,0
3361449,17:02:00,17:02:00,2601,42,16766.783,0
3361449,17:03:00,17:03:00,16047,43,17005.7,0
3361449,17:03:00,17:03:00,7201,44,17209.941,0
3361449,17:04:00,17:04:00,7202,45,17573.195,0
3361449,17:05:00,17:05:00,2603,46,18225.785,0
3361449,17:05:00,17:05:00,14966,47,18373.531,0
3361449,17:06:00,17:06:00,2495,48,18623.467,
3361449,17:06:00,17:06:00,2496,49,18962.729,0
3361449,17:07:00,17:07:00,2497,50,19266.797,0
3361449,17:08:00,17:08:00,2498,51,19713.04,0
3361449,17:09:00,17:09:00,2499,52,19960.602,0
3361449,17:09:00,17:09:00,2500,53,20110.105,0
3361449,17:10:00,17:10:00,2501,54,20480.857,0
3361449,17:11:00,17:11:00,2503,55,20801.836,0
3361449,17:12:00,17:12:00,2505,56,21160.506,0
3361449,17:13:00,17:13:00,2506,57,21382.18,0
3361449,17:13:00,17:13:00,2507,58,21664.39,0
3361449,17:14:00,17:14:00,2508,59,21886.299,0
3361449,17:15:00,17:15:00,2509,60,22149.656,0
3361449,17:16:00,17:16:00,2510,61,22501.525,
3361449,17:16:00,17:16:00,2512,62,22749.254,0
3361449,17:17:00,17:17:00,2514,63,23046.648,0
3361449,17:18:00,17:18:00,2516,64,23364.674,0
3361449,17:19:00,17:19:00,2517,65,23710.379,0
3361449,17:19:00,17:19:00,13849,66,23933.936,0
3361449,17:20:00,17:20:00,13850,67,24201.75,0
3361449,17:21:00,17:21:00,13851,68,24566.293,0
3361449,17:21:00,17:21:00,13767,69,24744.906,0
3361449,17:22:00,17:22:00,13853,70,25200.012,0
3361449,17:23:00,17:23:00,13854,71,25464.246,0
3361449,17:24:00,17:24:00,13855,72,25746.82,0
3361449,17:25:00,17:25:00,13768,73,25945.807,
3361449,17:25:00,17:25:00,7130,74,26229.188,0
3361449,17:26:00,17:26:00,16128,75,26434.627,0
3361449,17:26:00,17:26:00,13446,76,26643.674,0
3361449,17:27:00,17:27:00,15192,77,26866.08,0
3361449,17:28:00,17:28:00,13440,78,27162.72,0
3361449,17:29:00,17:29:00,5475,79,27579.656,0
3361449,17:30:00,17:30:00,5477,80,28024.516,0
3361449,17:31:00,17:31:00,5479,81,28378.828,0
3361449,17:32:00,17:32:00,5480,82,28611.934,0
3361449,17:32:00,17:32:00,8839,83,28858.916,0
3361449,17:33:00,17:33:00,8840,84,28991.383,0
3361449,17:34:00,17:34:00,1589,85,29356.465,0
3361449,17:34:00,17:34:00,8842,86,29590.627,0
3361449,17:35:00,17:35:00,1591,87,29810.953,0
3361449,17:35:00,17:35:00,7855,88,30083.188,0
3361449,17:38:00,17:38:00,15707,89,30776.13,
3361450,17:03:00,17:03:00,15938,1,0,
3361450,17:05:00,17:05:00,14686,2,878.9903,0
3361450,17:05:00,17:05:00,6969,3,1272.0079,0
3361450,17:06:00,17:06:00,6968,4,1533.585,0
3361450,17:07:00,17:07:00,2544,5,2133.4316,0
3361450,17:08:00,17:08:00,2543,6,2218.5796,0
3361450,17:08:00,17:08:00,2470,7,2373.0376,0
3361450,17:10:00,17:10:00,14495,8,3031.2168,
3361450,17:10:00,17:10:00,16478,9,3258.183,0
3361450,17:12:00,17:12:00,16480,10,4116.0874,0
3361450,17:13:00,17:13:00,16482,11,4791.119,0
3361450,17:14:00,17:14:00,15688,12,5338.5454,0
3361450,17:14:00,17:14:00,15689,13,5517.163,0
3361450,17:15:00,17:15:00,15690,14,5835.2383,0
3361450,17:16:00,17:16:00,15692,15,6323.0596,0
3361450,17:16:00,17:16:00,15693,16,6590.7676,0
3361450,17:17:00,17:17:00,15676,17,6773.4854,0
3361450,17:20:00,17:20:00,2571,18,8463.341,0
3361450,17:20:00,17:20:00,2572,19,8798.368,0
3361450,17:21:00,17:21:00,16163,20,9021.217,0
3361450,17:22:00,17:22:00,2573,21,9316.814,
3361450,17:22:00,17:22:00,2574,23,9634.632,0
3361450,17:23:00,17:23:00,2576,24,10138.547,0
3361450,17:23:00,17:23:00,2577,25,10408.3955,0
3361450,17:24:00,17:24:00,2578,26,10805.854,0
3361450,17:25:00,17:25:00,2580,27,11350.333,0
3361450,17:26:00,17:26:00,2581,28,11748.6875,0
3361450,17:26:00,17:26:00,2582,29,12069.324,0
3361450,17:27:00,17:27:00,2584,30,12519.587,0
3361450,17:28:00,17:28:00,2585,31,13073.483,0
3361450,17:29:00,17:29:00,2586,32,13543.69,0
3361450,17:29:00,17:29:00,2587,33,13817.692,0
3361450,17:30:00,17:30:00,2588,34,14292.962,0
3361450,17:30:00,17:30:00,2590,35,14533.214,0
3361450,17:31:00,17:31:00,2591,36,14788.25,0
3361450,17:32:00,17:32:00,2593,37,15097.265,
3361450,17:32:00,17:32:00,2595,38,15668.206,0
3361450,17:33:00,17:33:00,2597,39,16093.23,0
3361450,17:33:00,17:33:00,2598,40,16249.485,0
3361450,17:34:00,17:34:00,2599,41,16474.41,0
3361450,17:34:00,17:34:00,2601,42,16766.783,0
3361450,17:35:00,17:35:00,16047,43,17005.7,0
3361450,17:35:00,17:35:00,7201,44,17209.941,0
3361450,17:36:00,17:36:00,7202,45,17573.195,0
3361450,17:37:00,17:37:00,2603,46,18225.785,0
3361450,17:37:00,17:37:00,14966,47,18373.531,0
3361450,17:38:00,17:38:00,2495,48,18623.467,
3361450,17:38:00,17:38:00,2496,49,18962.729,0
3361450,17:39:00,17:39:00,2497,50,19266.797,0
3361450,17:40:00,17:40:00,2498,51,19713.04,0
3361450,17:41:00,17:41:00,2499,52,19960.602,0
3361450,17:41:00,17:41:00,2500,53,20110.105,0
3361450,17:42:00,17:42:00,2501,54,20480.857,0
3361450,17:43:00,17:43:00,2503,55,20801.836,0
3361450,17:43:00,17:43:00,2505,56,21160.506,0
3361450,17:44:00,17:44:00,2506,57,21382.18,0
3361450,17:44:00,17:44:00,2507,58,21664.39,0
3361450,17:45:00,17:45:00,2508,59,21886.299,0
3361450,17:46:00,17:46:00,2509,60,22149.656,0
3361450,17:47:00,17:47:00,2510,61,22501.525,
3361450,17:47:00,17:47:00,2512,62,22749.254,0
3361450,17:48:00,17:48:00,2514,63,23046.648,0
3361450,17:49:00,17:49:00,2516,64,23364.674,0
3361450,17:50:00,17:50:00,2517,65,23710.379,0
3361450,17:50:00,17:50:00,13849,66,23933.936,0
3361450,17:51:00,17:51:00,13850,67,24201.75,0
3361450,17:52:00,17:52:00,13851,68,24566.293,0
3361450,17:52:00,17:52:00,13767,69,24744.906,0
3361450,17:53:00,17:53:00,13853,70,25200.012,0
3361450,17:54:00,17:54:00,13854,71,25464.246,0
3361450,17:55:00,17:55:00,13855,72,25746.82,0
3361450,17:56:00,17:56:00,13768,73,25945.807,
3361450,17:56:00,17:56:00,7130,74,26229.188,0
3361450,17:57:00,17:57:00,16128,75,26434.627,0
3361450,17:57:00,17:57:00,13446,76,26643.674,0
3361450,17:58:00,17:58:00,15192,77,26866.08,0
3361450,17:59:00,17:59:00,13440,78,27162.72,0
3361450,18:00:00,18:00:00,5475,79,27579.656,0
3361450,18:01:00,18:01:00,5477,80,28024.516,0
3361450,18:02:00,18:02:00,5479,81,28378.828,0
3361450,18:02:00,18:02:00,5480,82,28611.934,0
3361450,18:03:00,18:03:00,8839,83,28858.916,0
3361450,18:03:00,18:03:00,8840,84,28991.383,0
3361450,18:04:00,18:04:00,1589,85,29356.465,0
3361450,18:04:00,18:04:00,8842,86,29590.627,0
3361450,18:05:00,18:05:00,1591,87,29810.953,0
3361450,18:06:00,18:06:00,7855,88,30083.188,0
3361450,18:08:00,18:08:00,15707,89,30776.13,
3361489,09:42:00,09:42:00,15938,1,0,
3361489,09:43:00,09:43:00,14686,2,878.9903,0
3361489,09:44:00,09:44:00,6969,3,1272.0079,0
3361489,09:45:00,09:45:00,6968,4,1533.585,0
3361489,09:46:00,09:46:00,2544,5,2133.4316,0
3361489,09:46:00,09:46:00,2543,6,2218.5796,0
3361489,09:46:00,09:46:00,2470,7,2373.0376,0
3361489,09:48:00,09:48:00,14495,8,3031.2168,
3361489,09:48:00,09:48:00,16478,9,3258.183,0
3361489,09:50:00,09:50:00,16480,10,4116.0874,0
3361489,09:51:00,09:51:00,16482,11,4791.119,0
3361489,09:52:00,09:52:00,15688,12,5338.5454,0
3361489,09:52:00,09:52:00,15689,13,5517.163,0
3361489,09:53:00,09:53:00,15690,14,5835.2383,0
3361489,09:54:00,09:54:00,15692,15,6323.0596,0
3361489,09:54:00,09:54:00,15693,16,6590.7676,0
3361489,09:55:00,09:55:00,15676,17,6773.4854,0
3361489,09:58:00,09:58:00,2571,18,8463.341,0
3361489,09:58:00,09:58:00,2572,19,8798.368,0
3361489,09:59:00,09:59:00,16163,20,9021.217,0
3361489,10:00:00,10:00:00,2573,21,9316.814,
3361489,10:00:00,10:00:00,2574,23,9634.632,0
3361489,10:01:00,10:01:00,2576,24,10138.547,0
3361489,10:02:00,10:02:00,2577,25,10408.3955,0
3361489,10:03:00,10:03:00,2578,26,10805.854,0
3361489,10:04:00,10:04:00,2580,27,11350.333,0
3361489,10:04:00,10:04:00,2581,28,11748.6875,0
3361489,10:05:00,10:05:00,2582,29,12069.324,0
3361489,10:06:00,10:06:00,2584,30,12519.587,0
3361489,10:07:00,10:07:00,2585,31,13073.483,0
3361489,10:08:00,10:08:00,2586,32,13543.69,0
3361489,10:09:00,10:09:00,2587,33,13817.692,0
3361489,10:10:00,10:10:00,2588,34,14292.962,0
3361489,10:10:00,10:10:00,2590,35,14533.214,0
3361489,10:11:00,10:11:00,2591,36,14788.25,0
3361489,10:12:00,10:12:00,2593,37,15097.265,
3361489,10:12:00,10:12:00,2595,38,15668.206,0
3361489,10:13:00,10:13:00,2597,39,16093.23,0
3361489,10:13:00,10:13:00,2598,40,16249.485,0
3361489,10:14:00,10:14:00,2599,41,16474.41,0
3361489,10:14:00,10:14:00,2601,42,16766.783,0
3361489,10:15:00,10:15:00,16047,43,17005.7,0
3361489,10:15:00,10:15:00,7201,44,17209.941,0
3361489,10:16:00,10:16:00,7202,45,17573.195,0
3361489,10:17:00,10:17:00,2603,46,18225.785,0
3361489,10:17:00,10:17:00,14966,47,18373.531,0
3361489,10:18:00,10:18:00,2495,48,18623.467,
3361489,10:18:00,10:18:00,2496,49,18962.729,0
3361489,10:19:00,10:19:00,2497,50,19266.797,0
3361489,10:20:00,10:20:00,2498,51,19713.04,0
3361489,10:21:00,10:21:00,2499,52,19960.602,0
3361489,10:21:00,10:21:00,2500,53,20110.105,0
3361489,10:22:00,10:22:00,2501,54,20480.857,0
3361489,10:23:00,10:23:00,2503,55,20801.836,0
3361489,10:24:00,10:24:00,2505,56,21160.506,0
3361489,10:25:00,10:25:00,2506,57,21382.18,0
3361489,10:25:00,10:25:00,2507,58,21664.39,0
3361489,10:26:00,10:26:00,2508,59,21886.299,0
3361489,10:27:00,10:27:00,2509,60,22149.656,0
3361489,10:28:00,10:28:00,2510,61,22501.525,
3361489,10:28:00,10:28:00,2512,62,22749.254,0
3361489,10:29:00,10:29:00,2514,63,23046.648,0
3361489,10:29:00,10:29:00,2516,64,23364.674,0
3361489,10:30:00,10:30:00,2517,65,23710.379,0
3361489,10:31:00,10:31:00,13849,66,23933.936,0
3361489,10:31:00,10:31:00,13850,67,24201.75,0
3361489,10:32:00,10:32:00,13851,68,24566.293,0
3361489,10:33:00,10:33:00,13767,69,24744.906,0
3361489,10:34:00,10:34:00,13853,70,25200.012,0
3361489,10:34:00,10:34:00,13854,71,25464.246,0
3361489,10:35:00,10:35:00,13855,72,25746.82,0
3361489,10:36:00,10:36:00,13768,73,25945.807,
3361489,10:36:00,10:36:00,7130,74,26229.188,0
3361489,10:37:00,10:37:00,16128,75,26434.627,0
3361489,10:38:00,10:38:00,13446,76,26643.674,0
3361489,10:38:00,10:38:00,15192,77,26866.08,0
3361489,10:39:00,10:39:00,13440,78,27162.72,0
3361489,10:40:00,10:40:00,5475,79,27579.656,0
3361489,10:41:00,10:41:00,5477,80,28024.516,0
3361489,10:42:00,10:42:00,5479,81,28378.828,0
3361489,10:43:00,10:43:00,5480,82,28611.934,0
3361489,10:44:00,10:44:00,8839,83,28858.916,0
3361489,10:44:00,10:44:00,8840,84,28991.383,0
3361489,10:45:00,10:45:00,1589,85,29356.465,0
3361489,10:46:00,10:46:00,8842,86,29590.627,0
3361489,10:47:00,10:47:00,1591,87,29810.953,0
3361489,10:47:00,10:47:00,7855,88,30083.188,0
3361489,10:50:00,10:50:00,15707,89,30776.13,
3361490,09:02:00,09:02:00,15938,1,0,
3361490,09:03:00,09:03:00,14686,2,878.9903,0
3361490,09:04:00,09:04:00,6969,3,1272.0079,0
3361490,09:05:00,09:05:00,6968,4,1533.585,0
3361490,09:06:00,09:06:00,2544,5,2133.4316,0
3361490,09:06:00,09:06:00,2543,6,2218.5796,0
3361490,09:06:00,09:06:00,2470,7,2373.0376,0
3361490,09:08:00,09:08:00,14495,8,3031.2168,
3361490,09:08:00,09:08:00,16478,9,3258.183,0
3361490,09:10:00,09:10:00,16480,10,4116.0874,0
3361490,09:11:00,09:11:00,16482,11,4791.119,0
3361490,09:12:00,09:12:00,15688,12,5338.5454,0
3361490,09:12:00,09:12:00,15689,13,5517.163,0
3361490,09:13:00,09:13:00,15690,14,5835.2383,0
3361490,09:14:00,09:14:00,15692,15,6323.0596,0
3361490,09:14:00,09:14:00,15693,16,6590.7676,0
3361490,09:15:00,09:15:00,15676,17,6773.4854,0
3361490,09:18:00,09:18:00,2571,18,8463.341,0
3361490,09:18:00,09:18:00,2572,19,8798.368,0
3361490,09:19:00,09:19:00,16163,20,9021.217,0
3361490,09:20:00,09:20:00,2573,21,9316.814,
3361490,09:20:00,09:20:00,2574,23,9634.632,0
3361490,09:21:00,09:21:00,2576,24,10138.547,0
3361490,09:22:00,09:22:00,2577,25,10408.3955,0
3361490,09:23:00,09:23:00,2578,26,10805.854,0
3361490,09:24:00,09:24:00,2580,27,11350.333,0
3361490,09:24:00,09:24:00,2581,28,11748.6875,0
3361490,09:25:00,09:25:00,2582,29,12069.324,0
3361490,09:26:00,09:26:00,2584,30,12519.587,0
3361490,09:27:00,09:27:00,2585,31,13073.483,0
3361490,09:28:00,09:28:00,2586,32,13543.69,0
3361490,09:29:00,09:29:00,2587,33,13817.692,0
3361490,09:30:00,09:30:00,2588,34,14292.962,0
3361490,09:30:00,09:30:00,2590,35,14533.214,0
3361490,09:31:00,09:31:00,2591,36,14788.25,0
3361490,09:32:00,09:32:00,2593,37,15097.265,
3361490,09:32:00,09:32:00,2595,38,15668.206,0
3361490,09:33:00,09:33:00,2597,39,16093.23,0
3361490,09:33:00,09:33:00,2598,40,16249.485,0
3361490,09:34:00,09:34:00,2599,41,16474.41,0
3361490,09:34:00,09:34:00,2601,42,16766.783,0
3361490,09:35:00,09:35:00,16047,43,17005.7,0
3361490,09:35:00,09:35:00,7201,44,17209.941,0
3361490,09:36:00,09:36:00,7202,45,17573.195,0
3361490,09:37:00,09:37:00,2603,46,18225.785,0
3361490,09:37:00,09:37:00,14966,47,18373.531,0
3361490,09:38:00,09:38:00,2495,48,18623.467,
3361490,09:38:00,09:38:00,2496,49,18962.729,0
3361490,09:39:00,09:39:00,2497,50,19266.797,0
3361490,09:40:00,09:40:00,2498,51,19713.04,0
3361490,09:41:00,09:41:00,2499,52,19960.602,0
3361490,09:41:00,09:41:00,2500,53,20110.105,0
3361490,09:42:00,09:42:00,2501,54,20480.857,0
3361490,09:43:00,09:43:00,2503,55,20801.836,0
3361490,09:44:00,09:44:00,2505,56,21160.506,0
3361490,09:45:00,09:45:00,2506,57,21382.18,0
3361490,09:45:00,09:45:00,2507,58,21664.39,0
3361490,09:46:00,09:46:00,2508,59,21886.299,0
3361490,09:47:00,09:47:00,2509,60,22149.656,0
3361490,09:48:00,09:48:00,2510,61,22501.525,
3361490,09:48:00,09:48:00,2512,62,22749.254,0
3361490,09:49:00,09:49:00,2514,63,23046.648,0
3361490,09:49:00,09:49:00,2516,64,23364.674,0
3361490,09:50:00,09:50:00,2517,65,23710.379,0
3361490,09:51:00,09:51:00,13849,66,23933.936,0
3361490,09:51:00,09:51:00,13850,67,24201.75,0
3361490,09:52:00,09:52:00,13851,68,24566.293,0
3361490,09:53:00,09:53:00,13767,69,24744.906,0
3361490,09:54:00,09:54:00,13853,70,25200.012,0
3361490,09:54:00,09:54:00,13854,71,25464.246,0
3361490,09:55:00,09:55:00,13855,72,25746.82,0
3361490,09:56:00,09:56:00,13768,73,25945.807,
3361490,09:56:00,09:56:00,7130,74,26229.188,0
3361490,09:57:00,09:57:00,16128,75,26434.627,0
3361490,09:58:00,09:58:00,13446,76,26643.674,0
3361490,09:58:00,09:58:00,15192,77,26866.08,0
3361490,09:59:00,09:59:00,13440,78,27162.72,0
3361490,10:00:00,10:00:00,5475,79,27579.656,0
3361490,10:01:00,10:01:00,5477,80,28024.516,0
3361490,10:02:00,10:02:00,5479,81,28378.828,0
3361490,10:03:00,10:03:00,5480,82,28611.934,0
3361490,10:04:00,10:04:00,8839,83,28858.916,0
3361490,10:04:00,10:04:00,8840,84,28991.383,0
3361490,10:05:00,10:05:00,1589,85,29356.465,0
3361490,10:06:00,10:06:00,8842,86,29590.627,0
3361490,10:07:00,10:07:00,1591,87,29810.953,0
3361490,10:07:00,10:07:00,7855,88,30083.188,0
3361490,10:10:00,10:10:00,15707,89,30776.13,
3361491,08:22:00,08:22:00,15938,1,0,
3361491,08:23:00,08:23:00,14686,2,878.9903,0
3361491,08:24:00,08:24:00,6969,3,1272.0079,0
3361491,08:25:00,08:25:00,6968,4,1533.585,0
3361491,08:26:00,08:26:00,2544,5,2133.4316,0
3361491,08:26:00,08:26:00,2543,6,2218.5796,0
3361491,08:26:00,08:26:00,2470,7,2373.0376,0
3361491,08:28:00,08:28:00,14495,8,3031.2168,
3361491,08:28:00,08:28:00,16478,9,3258.183,0
3361491,08:30:00,08:30:00,16480,10,4116.0874,0
3361491,08:31:00,08:31:00,16482,11,4791.119,0
3361491,08:32:00,08:32:00,15688,12,5338.5454,0
3361491,08:32:00,08:32:00,15689,13,5517.163,0
3361491,08:33:00,08:33:00,15690,14,5835.2383,0
3361491,08:34:00,08:34:00,15692,15,6323.0596,0
3361491,08:34:00,08:34:00,15693,16,6590.7676,0
3361491,08:35:00,08:35:00,15676,17,6773.4854,0
3361491,08:38:00,08:38:00,2571,18,8463.341,0
3361491,08:38:00,08:38:00,2572,19,8798.368,0
3361491,08:39:00,08:39:00,16163,20,9021.217,0
3361491,08:40:00,08:40:00,2573,21,9316.814,
3361491,08:40:00,08:40:00,2574,23,9634.632,0
3361491,08:41:00,08:41:00,2576,24,10138.547,0
3361491,08:42:00,08:42:00,2577,25,10408.3955,0
3361491,08:43:00,08:43:00,2578,26,10805.854,0
3361491,08:44:00,08:44:00,2580,27,11350.333,0
3361491,08:44:00,08:44:00,2581,28,11748.6875,0
3361491,08:45:00,08:45:00,2582,29,12069.324,0
3361491,08:46:00,08:46:00,2584,30,12519.587,0
3361491,08:47:00,08:47:00,2585,31,13073.483,0
3361491,08:48:00,08:48:00,2586,32,13543.69,0
3361491,08:49:00,08:49:00,2587,33,13817.692,0
3361491,08:50:00,08:50:00,2588,34,14292.962,0
3361491,08:50:00,08:50:00,2590,35,14533.214,0
3361491,08:51:00,08:51:00,2591,36,14788.25,0
3361491,08:52:00,08:52:00,2593,37,15097.265,
3361491,08:52:00,08:52:00,2595,38,15668.206,0
3361491,08:53:00,08:53:00,2597,39,16093.23,0
3361491,08:53:00,08:53:00,2598,40,16249.485,0
3361491,08:54:00,08:54:00,2599,41,16474.41,0
3361491,08:54:00,08:54:00,2601,42,16766.783,0
3361491,08:55:00,08:55:00,16047,43,17005.7,0
3361491,08:55:00,08:55:00,7201,44,17209.941,0
3361491,08:56:00,08:56:00,7202,45,17573.195,0
3361491,08:57:00,08:57:00,2603,46,18225.785,0
3361491,08:57:00,08:57:00,14966,47,18373.531,0
3361491,08:58:00,08:58:00,2495,48,18623.467,
3361491,08:58:00,08:58:00,2496,49,18962.729,0
3361491,08:59:00,08:59:00,2497,50,19266.797,0
3361491,09:00:00,09:00:00,2498,51,19713.04,0
3361491,09:01:00,09:01:00,2499,52,19960.602,0
3361491,09:01:00,09:01:00,2500,53,20110.105,0
3361491,09:02:00,09:02:00,2501,54,20480.857,0
3361491,09:03:00,09:03:00,2503,55,20801.836,0
3361491,09:04:00,09:04:00,2505,56,21160.506,0
3361491,09:05:00,09:05:00,2506,57,21382.18,0
3361491,09:05:00,09:05:00,2507,58,21664.39,0
3361491,09:06:00,09:06:00,2508,59,21886.299,0
3361491,09:07:00,09:07:00,2509,60,22149.656,0
3361491,09:08:00,09:08:00,2510,61,22501.525,
3361491,09:08:00,09:08:00,2512,62,22749.254,0
3361491,09:09:00,09:09:00,2514,63,23046.648,0
3361491,09:09:00,09:09:00,2516,64,23364.674,0
3361491,09:10:00,09:10:00,2517,65,23710.379,0
3361491,09:11:00,09:11:00,13849,66,23933.936,0
3361491,09:11:00,09:11:00,13850,67,24201.75,0
3361491,09:12:00,09:12:00,13851,68,24566.293,0
3361491,09:13:00,09:13:00,13767,69,24744.906,0
3361491,09:14:00,09:14:00,13853,70,25200.012,0
3361491,09:14:00,09:14:00,13854,71,25464.246,0
3361491,09:15:00,09:15:00,13855,72,25746.82,0
3361491,09:16:00,09:16:00,13768,73,25945.807,
3361491,09:16:00,09:16:00,7130,74,26229.188,0
3361491,09:17:00,09:17:00,16128,75,26434.627,0
3361491,09:18:00,09:18:00,13446,76,26643.674,0
3361491,09:18:00,09:18:00,15192,77,26866.08,0
3361491,09:19:00,09:19:00,13440,78,27162.72,0
3361491,09:20:00,09:20:00,5475,79,27579.656,0
3361491,09:21:00,09:21:00,5477,80,28024.516,0
3361491,09:22:00,09:22:00,5479,81,28378.828,0
3361491,09:23:00,09:23:00,5480,82,28611.934,0
3361491,09:24:00,09:24:00,8839,83,28858.916,0
3361491,09:24:00,09:24:00,8840,84,28991.383,0
3361491,09:25:00,09:25:00,1589,85,29356.465,0
3361491,09:26:00,09:26:00,8842,86,29590.627,0
3361491,09:27:00,09:27:00,1591,87,29810.953,0
3361491,09:27:00,09:27:00,7855,88,30083.188,0
3361491,09:30:00,09:30:00,15707,89,30776.13,
3361492,17:46:00,17:46:00,15938,1,0,
3361492,17:47:00,17:47:00,14686,2,878.9903,0
3361492,17:48:00,17:48:00,6969,3,1272.0079,0
3361492,17:49:00,17:49:00,6968,4,1533.585,0
3361492,17:50:00,17:50:00,2544,5,2133.4316,0
3361492,17:50:00,17:50:00,2543,6,2218.5796,0
3361492,17:50:00,17:50:00,2470,7,2373.0376,0
3361492,17:52:00,17:52:00,14495,8,3031.2168,
3361492,17:52:00,17:52:00,16478,9,3258.183,0
3361492,17:53:00,17:53:00,16480,10,4116.0874,0
3361492,17:55:00,17:55:00,16482,11,4791.119,0
3361492,17:56:00,17:56:00,15688,12,5338.5454,0
3361492,17:56:00,17:56:00,15689,13,5517.163,0
3361492,17:56:00,17:56:00,15690,14,5835.2383,0
3361492,17:57:00,17:57:00,15692,15,6323.0596,0
3361492,17:58:00,17:58:00,15693,16,6590.7676,0
3361492,17:58:00,17:58:00,15676,17,6773.4854,0
3361492,18:01:00,18:01:00,2571,18,8463.341,0
3361492,18:02:00,18:02:00,2572,19,8798.368,0
3361492,18:02:00,18:02:00,16163,20,9021.217,0
3361492,18:03:00,18:03:00,2573,21,9316.814,
3361492,18:03:00,18:03:00,2574,23,9634.632,0
3361492,18:04:00,18:04:00,2576,24,10138.547,0
3361492,18:04:00,18:04:00,2577,25,10408.3955,0
3361492,18:05:00,18:05:00,2578,26,10805.854,0
3361492,18:06:00,18:06:00,2580,27,11350.333,0
3361492,18:07:00,18:07:00,2581,28,11748.6875,0
3361492,18:07:00,18:07:00,2582,29,12069.324,0
3361492,18:08:00,18:08:00,2584,30,12519.587,0
3361492,18:09:00,18:09:00,2585,31,13073.483,0
3361492,18:10:00,18:10:00,2586,32,13543.69,0
3361492,18:10:00,18:10:00,2587,33,13817.692,0
3361492,18:11:00,18:11:00,2588,34,14292.962,0
3361492,18:11:00,18:11:00,2590,35,14533.214,0
3361492,18:12:00,18:12:00,2591,36,14788.25,0
3361492,18:13:00,18:13:00,2593,37,15097.265,
3361492,18:13:00,18:13:00,2595,38,15668.206,0
3361492,18:14:00,18:14:00,2597,39,16093.23,0
3361492,18:14:00,18:14:00,2598,40,16249.485,0
3361492,18:15:00,18:15:00,2599,41,16474.41,0
3361492,18:15:00,18:15:00,2601,42,16766.783,0
3361492,18:16:00,18:16:00,16047,43,17005.7,0
3361492,18:16:00,18:16:00,7201,44,17209.941,0
3361492,18:17:00,18:17:00,7202,45,17573.195,0
3361492,18:18:00,18:18:00,2603,46,18225.785,0
3361492,18:18:00,18:18:00,14966,47,18373.531,0
3361492,18:19:00,18:19:00,2495,48,18623.467,
3361492,18:19:00,18:19:00,2496,49,18962.729,0
3361492,18:20:00,18:20:00,2497,50,19266.797,0
3361492,18:21:00,18:21:00,2498,51,19713.04,0
3361492,18:22:00,18:22:00,2499,52,19960.602,0
3361492,18:22:00,18:22:00,2500,53,20110.105,0
3361492,18:23:00,18:23:00,2501,54,20480.857,0
3361492,18:24:00,18:24:00,2503,55,20801.836,0
3361492,18:24:00,18:24:00,2505,56,21160.506,0
3361492,18:25:00,18:25:00,2506,57,21382.18,0
3361492,18:25:00,18:25:00,2507,58,21664.39,0
3361492,18:26:00,18:26:00,2508,59,21886.299,0
3361492,18:27:00,18:27:00,2509,60,22149.656,0
3361492,18:28:00,18:28:00,2510,61,22501.525,
3361492,18:28:00,18:28:00,2512,62,22749.254,0
3361492,18:29:00,18:29:00,2514,63,23046.648,0
3361492,18:29:00,18:29:00,2516,64,23364.674,0
3361492,18:30:00,18:30:00,2517,65,23710.379,0
3361492,18:31:00,18:31:00,13849,66,23933.936,0
3361492,18:31:00,18:31:00,13850,67,24201.75,0
3361492,18:32:00,18:32:00,13851,68,24566.293,0
3361492,18:33:00,18:33:00,13767,69,24744.906,0
3361492,18:34:00,18:34:00,13853,70,25200.012,0
3361492,18:34:00,18:34:00,13854,71,25464.246,0
3361492,18:35:00,18:35:00,13855,72,25746.82,0
3361492,18:36:00,18:36:00,13768,73,25945.807,
3361492,18:36:00,18:36:00,7130,74,26229.188,0
3361492,18:37:00,18:37:00,16128,75,26434.627,0
3361492,18:37:00,18:37:00,13446,76,26643.674,0
3361492,18:38:00,18:38:00,15192,77,26866.08,0
3361492,18:39:00,18:39:00,13440,78,27162.72,0
3361492,18:40:00,18:40:00,5475,79,27579.656,0
3361492,18:41:00,18:41:00,5477,80,28024.516,0
3361492,18:42:00,18:42:00,5479,81,28378.828,0
3361492,18:42:00,18:42:00,5480,82,28611.934,0
3361492,18:43:00,18:43:00,8839,83,28858.916,0
3361492,18:43:00,18:43:00,8840,84,28991.383,0
3361492,18:44:00,18:44:00,1589,85,29356.465,0
3361492,18:44:00,18:44:00,8842,86,29590.627,0
3361492,18:45:00,18:45:00,1591,87,29810.953,0
3361492,18:46:00,18:46:00,7855,88,30083.188,0
3361492,18:48:00,18:48:00,15707,89,30776.13,
3361493,17:06:00,17:06:00,15938,1,0,
3361493,17:07:00,17:07:00,14686,2,878.9903,0
3361493,17:08:00,17:08:00,6969,3,1272.0079,0
3361493,17:09:00,17:09:00,6968,4,1533.585,0
3361493,17:10:00,17:10:00,2544,5,2133.4316,0
3361493,17:10:00,17:10:00,2543,6,2218.5796,0
3361493,17:10:00,17:10:00,2470,7,2373.0376,0
3361493,17:12:00,17:12:00,14495,8,3031.2168,
3361493,17:12:00,17:12:00,16478,9,3258.183,0
3361493,17:13:00,17:13:00,16480,10,4116.0874,0
3361493,17:15:00,17:15:00,16482,11,4791.119,0
3361493,17:16:00,17:16:00,15688,12,5338.5454,0
3361493,17:16:00,17:16:00,15689,13,5517.163,0
3361493,17:16:00,17:16:00,15690,14,5835.2383,0
3361493,17:17:00,17:17:00,15692,15,6323.0596,0
3361493,17:18:00,17:18:00,15693,16,6590.7676,0
3361493,17:18:00,17:18:00,15676,17,6773.4854,0
3361493,17:21:00,17:21:00,2571,18,8463.341,0
3361493,17:22:00,17:22:00,2572,19,8798.368,0
3361493,17:22:00,17:22:00,16163,20,9021.217,0
3361493,17:23:00,17:23:00,2573,21,9316.814,
3361493,17:23:00,17:23:00,2574,23,9634.632,0
3361493,17:24:00,17:24:00,2576,24,10138.547,0
3361493,17:24:00,17:24:00,2577,25,10408.3955,0
3361493,17:25:00,17:25:00,2578,26,10805.854,0
3361493,17:26:00,17:26:00,2580,27,11350.333,0
3361493,17:27:00,17:27:00,2581,28,11748.6875,0
3361493,17:27:00,17:27:00,2582,29,12069.324,0
3361493,17:28:00,17:28:00,2584,30,12519.587,0
3361493,17:29:00,17:29:00,2585,31,13073.483,0
3361493,17:30:00,17:30:00,2586,32,13543.69,0
3361493,17:30:00,17:30:00,2587,33,13817.692,0
3361493,17:31:00,17:31:00,2588,34,14292.962,0
3361493,17:31:00,17:31:00,2590,35,14533.214,0
3361493,17:32:00,17:32:00,2591,36,14788.25,0
3361493,17:33:00,17:33:00,2593,37,15097.265,
3361493,17:33:00,17:33:00,2595,38,15668.206,0
3361493,17:34:00,17:34:00,2597,39,16093.23,0
3361493,17:34:00,17:34:00,2598,40,16249.485,0
3361493,17:35:00,17:35:00,2599,41,16474.41,0
3361493,17:35:00,17:35:00,2601,42,16766.783,0
3361493,17:36:00,17:36:00,16047,43,17005.7,0
3361493,17:36:00,17:36:00,7201,44,17209.941,0
3361493,17:37:00,17:37:00,7202,45,17573.195,0
3361493,17:38:00,17:38:00,2603,46,18225.785,0
3361493,17:38:00,17:38:00,14966,47,18373.531,0
3361493,17:39:00,17:39:00,2495,48,18623.467,
3361493,17:39:00,17:39:00,2496,49,18962.729,0
3361493,17:40:00,17:40:00,2497,50,19266.797,0
3361493,17:41:00,17:41:00,2498,51,19713.04,0
3361493,17:42:00,17:42:00,2499,52,19960.602,0
3361493,17:42:00,17:42:00,2500,53,20110.105,0
3361493,17:43:00,17:43:00,2501,54,20480.857,0
3361493,17:44:00,17:44:00,2503,55,20801.836,0
3361493,17:44:00,17:44:00,2505,56,21160.506,0
3361493,17:45:00,17:45:00,2506,57,21382.18,0
3361493,17:45:00,17:45:00,2507,58,21664.39,0
3361493,17:46:00,17:46:00,2508,59,21886.299,0
3361493,17:47:00,17:47:00,2509,60,22149.656,0
3361493,17:48:00,17:48:00,2510,61,22501.525,
3361493,17:48:00,17:48:00,2512,62,22749.254,0
3361493,17:49:00,17:49:00,2514,63,23046.648,0
3361493,17:49:00,17:49:00,2516,64,23364.674,0
3361493,17:50:00,17:50:00,2517,65,23710.379,0
3361493,17:51:00,17:51:00,13849,66,23933.936,0
3361493,17:51:00,17:51:00,13850,67,24201.75,0
3361493,17:52:00,17:52:00,13851,68,24566.293,0
3361493,17:53:00,17:53:00,13767,69,24744.906,0
3361493,17:54:00,17:54:00,13853,70,25200.012,0
3361493,17:54:00,17:54:00,13854,71,25464.246,0
3361493,17:55:00,17:55:00,13855,72,25746.82,0
3361493,17:56:00,17:56:00,13768,73,25945.807,
3361493,17:56:00,17:56:00,7130,74,26229.188,0
3361493,17:57:00,17:57:00,16128,75,26434.627,0
3361493,17:57:00,17:57:00,13446,76,26643.674,0
3361493,17:58:00,17:58:00,15192,77,26866.08,0
3361493,17:59:00,17:59:00,13440,78,27162.72,0
3361493,18:00:00,18:00:00,5475,79,27579.656,0
3361493,18:01:00,18:01:00,5477,80,28024.516,0
3361493,18:02:00,18:02:00,5479,81,28378.828,0
3361493,18:02:00,18:02:00,5480,82,28611.934,0
3361493,18:03:00,18:03:00,8839,83,28858.916,0
3361493,18:03:00,18:03:00,8840,84,28991.383,0
3361493,18:04:00,18:04:00,1589,85,29356.465,0
3361493,18:04:00,18:04:00,8842,86,29590.627,0
3361493,18:05:00,18:05:00,1591,87,29810.953,0
3361493,18:06:00,18:06:00,7855,88,30083.188,0
3361493,18:08:00,18:08:00,15707,89,30776.13,
3361494,04:19:00,04:19:00,2495,48,0,
3361494,04:19:00,04:19:00,2496,49,343.32547,0
3361494,04:20:00,04:20:00,2497,50,647.39294,0
3361494,04:22:00,04:22:00,2498,51,1093.6354,0
3361494,04:22:00,04:22:00,2499,52,1341.1974,0
3361494,04:23:00,04:23:00,2500,53,1490.7023,0
3361494,04:24:00,04:24:00,2501,54,1861.4546,0
3361494,04:25:00,04:25:00,2503,55,2182.4329,0
3361494,04:26:00,04:26:00,2505,56,2541.1018,0
3361494,04:26:00,04:26:00,2506,57,2762.7764,0
3361494,04:27:00,04:27:00,2507,58,3044.988,0
3361494,04:28:00,04:28:00,2508,59,3266.8958,0
3361494,04:28:00,04:28:00,2509,60,3530.2532,0
3361494,04:30:00,04:30:00,2510,61,3882.1226,
3361494,04:30:00,04:30:00,2512,62,4129.85,0
3361494,04:31:00,04:31:00,2514,63,4427.245,0
3361494,04:31:00,04:31:00,2516,64,4745.2715,0
3361494,04:32:00,04:32:00,2517,65,5090.9766,0
3361494,04:33:00,04:33:00,13849,66,5314.5327,0
3361494,04:33:00,04:33:00,13850,67,5582.346,0
3361494,04:34:00,04:34:00,13851,68,5946.89,0
3361494,04:35:00,04:35:00,13767,69,6125.5024,0
3361494,04:36:00,04:36:00,13853,70,6580.609,0
3361494,04:36:00,04:36:00,13854,71,6844.8433,0
3361494,04:37:00,04:37:00,13855,72,7127.4175,0
3361494,04:38:00,04:38:00,13768,73,7326.404,
3361494,04:38:00,04:38:00,7130,74,7609.7847,0
3361494,04:39:00,04:39:00,16128,75,7815.2236,0
3361494,04:39:00,04:39:00,13446,76,8024.2705,0
3361494,04:40:00,04:40:00,15192,77,8246.676,0
3361494,04:41:00,04:41:00,13440,78,8543.316,0
3361494,04:42:00,04:42:00,5475,79,8960.254,0
3361494,04:43:00,04:43:00,5477,80,9405.112,0
3361494,04:44:00,04:44:00,5479,81,9759.425,0
3361494,04:44:00,04:44:00,5480,82,9992.531,0
3361494,04:45:00,04:45:00,8839,83,10239.514,0
3361494,04:45:00,04:45:00,8840,84,10371.9795,0
3361494,04:46:00,04:46:00,1589,85,10737.0625,0
3361494,04:46:00,04:46:00,8842,86,10971.224,0
3361494,04:47:00,04:47:00,1591,87,11191.55,0
3361494,04:48:00,04:48:00,7855,88,11463.785,0
3361494,04:50:00,04:50:00,15707,89,12156.728,
3361496,04:44:00,04:44:00,2573,21,0,
3361496,04:44:00,04:44:00,2574,23,421.7645,0
3361496,04:45:00,04:45:00,2576,24,925.67957,0
3361496,04:46:00,04:46:00,2577,25,1195.5282,0
3361496,04:46:00,04:46:00,2578,26,1592.9855,0
3361496,04:47:00,04:47:00,2580,27,2137.465,0
3361496,04:48:00,04:48:00,2581,28,2535.8198,0
3361496,04:48:00,04:48:00,2582,29,2856.4563,0
3361496,04:49:00,04:49:00,2584,30,3306.7192,0
3361496,04:50:00,04:50:00,2585,31,3860.6157,0
3361496,04:51:00,04:51:00,2586,32,4330.823,0
3361496,04:51:00,04:51:00,2587,33,4604.825,0
3361496,04:52:00,04:52:00,2588,34,5080.0947,0
3361496,04:52:00,04:52:00,2590,35,5320.3467,0
3361496,04:53:00,04:53:00,2591,36,5575.383,0
3361496,04:54:00,04:54:00,2593,37,5884.3975,
3361496,04:54:00,04:54:00,2595,38,6455.339,0
3361496,04:55:00,04:55:00,2597,39,6880.3633,0
3361496,04:55:00,04:55:00,2598,40,7036.6177,0
3361496,04:55:00,04:55:00,2599,41,7261.542,0
3361496,04:56:00,04:56:00,2601,42,7553.9165,0
3361496,04:56:00,04:56:00,16047,43,7792.831,0
3361496,04:56:00,04:56:00,7201,44,7997.0747,0
3361496,04:57:00,04:57:00,7202,45,8360.327,0
3361496,04:58:00,04:58:00,2603,46,9012.918,0
3361496,04:58:00,04:58:00,14966,47,9160.663,0
3361496,04:59:00,04:59:00,2495,48,9410.599,
3361496,04:59:00,04:59:00,2496,49,9749.861,0
3361496,05:00:00,05:00:00,2497,50,10053.929,0
3361496,05:02:00,05:02:00,2498,51,10500.171,0
3361496,05:02:00,05:02:00,2499,52,10747.733,0
3361496,05:03:00,05:03:00,2500,53,10897.238,0
3361496,05:04:00,05:04:00,2501,54,11267.99,0
3361496,05:05:00,05:05:00,2503,55,11588.969,0
3361496,05:06:00,05:06:00,2505,56,11947.638,0
3361496,05:06:00,05:06:00,2506,57,12169.312,0
3361496,05:07:00,05:07:00,2507,58,12451.523,0
3361496,05:08:00,05:08:00,2508,59,12673.432,0
3361496,05:08:00,05:08:00,2509,60,12936.789,0
3361496,05:10:00,05:10:00,2510,61,13288.658,
3361496,05:10:00,05:10:00,2512,62,13536.386,0
3361496,05:11:00,05:11:00,2514,63,13833.78,0
3361496,05:11:00,05:11:00,2516,64,14151.807,0
3361496,05:12:00,05:12:00,2517,65,14497.513,0
3361496,05:13:00,05:13:00,13849,66,14721.068,0
3361496,05:13:00,05:13:00,13850,67,14988.882,0
3361496,05:14:00,05:14:00,13851,68,15353.426,0
3361496,05:15:00,05:15:00,13767,69,15532.038,0
3361496,05:16:00,05:16:00,13853,70,15987.145,0
3361496,05:16:00,05:16:00,13854,71,16251.379,0
3361496,05:17:00,05:17:00,13855,72,16533.953,0
3361496,05:18:00,05:18:00,13768,73,16732.94,
3361496,05:18:00,05:18:00,7130,74,17016.32,0
3361496,05:19:00,05:19:00,16128,75,17221.76,0
3361496,05:19:00,05:19:00,13446,76,17430.807,0
3361496,05:20:00,05:20:00,15192,77,17653.21,0
3361496,05:21:00,05:21:00,13440,78,17949.852,0
3361496,05:22:00,05:22:00,5475,79,18366.79,0
3361496,05:23:00,05:23:00,5477,80,18811.648,0
3361496,05:24:00,05:24:00,5479,81,19165.96,0
3361496,05:24:00,05:24:00,5480,82,19399.066,0
3361496,05:25:00,05:25:00,8839,83,19646.049,0
3361496,05:25:00,05:25:00,8840,84,19778.516,0
3361496,05:26:00,05:26:00,1589,85,20143.598,0
3361496,05:26:00,05:26:00,8842,86,20377.76,0
3361496,05:27:00,05:27:00,1591,87,20598.086,0
3361496,05:28:00,05:28:00,7855,88,20870.32,0
3361496,05:30:00,05:30:00,15707,89,21563.264,
3361497,16:25:00,16:25:00,15938,1,0,
3361497,16:26:00,16:26:00,14686,2,878.9903,0
3361497,16:27:00,16:27:00,6969,3,1272.0079,0
3361497,16:28:00,16:28:00,6968,4,1533.585,0
3361497,16:29:00,16:29:00,2544,5,2133.4316,0
3361497,16:29:00,16:29:00,2543,6,2218.5796,0
3361497,16:29:00,16:29:00,2470,7,2373.0376,0
3361497,16:31:00,16:31:00,14495,8,3031.2168,
3361497,16:31:00,16:31:00,16478,9,3258.183,0
3361497,16:32:00,16:32:00,16480,10,4116.0874,0
3361497,16:34:00,16:34:00,16482,11,4791.119,0
3361497,16:35:00,16:35:00,15688,12,5338.5454,0
3361497,16:35:00,16:35:00,15689,13,5517.163,0
3361497,16:35:00,16:35:00,15690,14,5835.2383,0
3361497,16:36:00,16:36:00,15692,15,6323.0596,0
3361497,16:37:00,16:37:00,15693,16,6590.7676,0
3361497,16:37:00,16:37:00,15676,17,6773.4854,0
3361497,16:40:00,16:40:00,2571,18,8463.341,0
3361497,16:41:00,16:41:00,2572,19,8798.368,0
3361497,16:41:00,16:41:00,16163,20,9021.217,0
3361497,16:42:00,16:42:00,2573,21,9316.814,
3361497,16:42:00,16:42:00,2574,23,9634.632,0
3361497,16:43:00,16:43:00,2576,24,10138.547,0
3361497,16:44:00,16:44:00,2577,25,10408.3955,0
3361497,16:44:00,16:44:00,2578,26,10805.854,0
3361497,16:45:00,16:45:00,2580,27,11350.333,0
3361497,16:46:00,16:46:00,2581,28,11748.6875,0
3361497,16:47:00,16:47:00,2582,29,12069.324,0
3361497,16:48:00,16:48:00,2584,30,12519.587,0
3361497,16:49:00,16:49:00,2585,31,13073.483,0
3361497,16:49:00,16:49:00,2586,32,13543.69,0
3361497,16:50:00,16:50:00,2587,33,13817.692,0
3361497,16:51:00,16:51:00,2588,34,14292.962,0
3361497,16:51:00,16:51:00,2590,35,14533.214,0
3361497,16:52:00,16:52:00,2591,36,14788.25,0
3361497,16:53:00,16:53:00,2593,37,15097.265,
3361497,16:53:00,16:53:00,2595,38,15668.206,0
3361497,16:54:00,16:54:00,2597,39,16093.23,0
3361497,16:54:00,16:54:00,2598,40,16249.485,0
3361497,16:55:00,16:55:00,2599,41,16474.41,0
3361497,16:55:00,16:55:00,2601,42,16766.783,0
3361497,16:56:00,16:56:00,16047,43,17005.7,0
3361497,16:56:00,16:56:00,7201,44,17209.941,0
3361497,16:57:00,16:57:00,7202,45,17573.195,0
3361497,16:58:00,16:58:00,2603,46,18225.785,0
3361497,16:58:00,16:58:00,14966,47,18373.531,0
3361497,16:59:00,16:59:00,2495,48,18623.467,
3361497,16:59:00,16:59:00,2496,49,18962.729,0
3361497,17:00:00,17:00:00,2497,50,19266.797,0
3361497,17:01:00,17:01:00,2498,51,19713.04,0
3361497,17:02:00,17:02:00,2499,52,19960.602,0
3361497,17:02:00,17:02:00,2500,53,20110.105,0
3361497,17:03:00,17:03:00,2501,54,20480.857,0
3361497,17:04:00,17:04:00,2503,55,20801.836,0
3361497,17:05:00,17:05:00,2505,56,21160.506,0
3361497,17:06:00,17:06:00,2506,57,21382.18,0
3361497,17:06:00,17:06:00,2507,58,21664.39,0
3361497,17:07:00,17:07:00,2508,59,21886.299,0
3361497,17:08:00,17:08:00,2509,60,22149.656,0
3361497,17:09:00,17:09:00,2510,61,22501.525,
3361497,17:09:00,17:09:00,2512,62,22749.254,0
3361497,17:10:00,17:10:00,2514,63,23046.648,0
3361497,17:10:00,17:10:00,2516,64,23364.674,0
3361497,17:11:00,17:11:00,2517,65,23710.379,0
3361497,17:12:00,17:12:00,13849,66,23933.936,0
3361497,17:12:00,17:12:00,13850,67,24201.75,0
3361497,17:13:00,17:13:00,13851,68,24566.293,0
3361497,17:14:00,17:14:00,13767,69,24744.906,0
3361497,17:15:00,17:15:00,13853,70,25200.012,0
3361497,17:15:00,17:15:00,13854,71,25464.246,0
3361497,17:16:00,17:16:00,13855,72,25746.82,0
3361497,17:17:00,17:17:00,13768,73,25945.807,
3361497,17:17:00,17:17:00,7130,74,26229.188,0
3361497,17:18:00,17:18:00,16128,75,26434.627,0
3361497,17:18:00,17:18:00,13446,76,26643.674,0
3361497,17:19:00,17:19:00,15192,77,26866.08,0
3361497,17:20:00,17:20:00,13440,78,27162.72,0
3361497,17:21:00,17:21:00,5475,79,27579.656,0
3361497,17:22:00,17:22:00,5477,80,28024.516,0
3361497,17:23:00,17:23:00,5479,81,28378.828,0
3361497,17:24:00,17:24:00,5480,82,28611.934,0
3361497,17:24:00,17:24:00,8839,83,28858.916,0
3361497,17:25:00,17:25:00,8840,84,28991.383,0
3361497,17:26:00,17:26:00,1589,85,29356.465,0
3361497,17:26:00,17:26:00,8842,86,29590.627,0
3361497,17:27:00,17:27:00,1591,87,29810.953,0
3361497,17:27:00,17:27:00,7855,88,30083.188,0
3361497,17:30:00,17:30:00,15707,89,30776.13,
3361498,15:42:00,15:42:00,15938,1,0,
3361498,15:43:00,15:43:00,14686,2,878.9903,0
3361498,15:44:00,15:44:00,6969,3,1272.0079,0
3361498,15:45:00,15:45:00,6968,4,1533.585,0
3361498,15:46:00,15:46:00,2544,5,2133.4316,0
3361498,15:46:00,15:46:00,2543,6,2218.5796,0
3361498,15:46:00,15:46:00,2470,7,2373.0376,0
3361498,15:48:00,15:48:00,14495,8,3031.2168,
3361498,15:48:00,15:48:00,16478,9,3258.183,0
3361498,15:50:00,15:50:00,16480,10,4116.0874,0
3361498,15:51:00,15:51:00,16482,11,4791.119,0
3361498,15:52:00,15:52:00,15688,12,5338.5454,0
3361498,15:52:00,15:52:00,15689,13,5517.163,0
3361498,15:53:00,15:53:00,15690,14,5835.2383,0
3361498,15:54:00,15:54:00,15692,15,6323.0596,0
3361498,15:54:00,15:54:00,15693,16,6590.7676,0
3361498,15:55:00,15:55:00,15676,17,6773.4854,0
3361498,15:58:00,15:58:00,2571,18,8463.341,0
3361498,15:58:00,15:58:00,2572,19,8798.368,0
3361498,15:59:00,15:59:00,16163,20,9021.217,0
3361498,16:00:00,16:00:00,2573,21,9316.814,
3361498,16:00:00,16:00:00,2574,23,9634.632,0
3361498,16:01:00,16:01:00,2576,24,10138.547,0
3361498,16:02:00,16:02:00,2577,25,10408.3955,0
3361498,16:03:00,16:03:00,2578,26,10805.854,0
3361498,16:04:00,16:04:00,2580,27,11350.333,0
3361498,16:04:00,16:04:00,2581,28,11748.6875,0
3361498,16:05:00,16:05:00,2582,29,12069.324,0
3361498,16:06:00,16:06:00,2584,30,12519.587,0
3361498,16:07:00,16:07:00,2585,31,13073.483,0
3361498,16:08:00,16:08:00,2586,32,13543.69,0
3361498,16:09:00,16:09:00,2587,33,13817.692,0
3361498,16:10:00,16:10:00,2588,34,14292.962,0
3361498,16:10:00,16:10:00,2590,35,14533.214,0
3361498,16:11:00,16:11:00,2591,36,14788.25,0
3361498,16:12:00,16:12:00,2593,37,15097.265,
3361498,16:12:00,16:12:00,2595,38,15668.206,0
3361498,16:13:00,16:13:00,2597,39,16093.23,0
3361498,16:13:00,16:13:00,2598,40,16249.485,0
3361498,16:14:00,16:14:00,2599,41,16474.41,0
3361498,16:14:00,16:14:00,2601,42,16766.783,0
3361498,16:15:00,16:15:00,16047,43,17005.7,0
3361498,16:15:00,16:15:00,7201,44,17209.941,0
3361498,16:16:00,16:16:00,7202,45,17573.195,0
3361498,16:17:00,16:17:00,2603,46,18225.785,0
3361498,16:17:00,16:17:00,14966,47,18373.531,0
3361498,16:18:00,16:18:00,2495,48,18623.467,
3361498,16:18:00,16:18:00,2496,49,18962.729,0
3361498,16:19:00,16:19:00,2497,50,19266.797,0
3361498,16:20:00,16:20:00,2498,51,19713.04,0
3361498,16:21:00,16:21:00,2499,52,19960.602,0
3361498,16:21:00,16:21:00,2500,53,20110.105,0
3361498,16:22:00,16:22:00,2501,54,20480.857,0
3361498,16:23:00,16:23:00,2503,55,20801.836,0
3361498,16:24:00,16:24:00,2505,56,21160.506,0
3361498,16:25:00,16:25:00,2506,57,21382.18,0
3361498,16:25:00,16:25:00,2507,58,21664.39,0
3361498,16:26:00,16:26:00,2508,59,21886.299,0
3361498,16:27:00,16:27:00,2509,60,22149.656,0
3361498,16:28:00,16:28:00,2510,61,22501.525,
3361498,16:28:00,16:28:00,2512,62,22749.254,0
3361498,16:29:00,16:29:00,2514,63,23046.648,0
3361498,16:29:00,16:29:00,2516,64,23364.674,0
3361498,16:30:00,16:30:00,2517,65,23710.379,0
3361498,16:31:00,16:31:00,13849,66,23933.936,0
3361498,16:31:00,16:31:00,13850,67,24201.75,0
3361498,16:32:00,16:32:00,13851,68,24566.293,0
3361498,16:33:00,16:33:00,13767,69,24744.906,0
3361498,16:34:00,16:34:00,13853,70,25200.012,0
3361498,16:34:00,16:34:00,13854,71,25464.246,0
3361498,16:35:00,16:35:00,13855,72,25746.82,0
3361498,16:36:00,16:36:00,13768,73,25945.807,
3361498,16:36:00,16:36:00,7130,74,26229.188,0
3361498,16:37:00,16:37:00,16128,75,26434.627,0
3361498,16:38:00,16:38:00,13446,76,26643.674,0
3361498,16:38:00,16:38:00,15192,77,26866.08,0
3361498,16:39:00,16:39:00,13440,78,27162.72,0
3361498,16:40:00,16:40:00,5475,79,27579.656,0
3361498,16:41:00,16:41:00,5477,80,28024.516,0
3361498,16:42:00,16:42:00,5479,81,28378.828,0
3361498,16:43:00,16:43:00,5480,82,28611.934,0
3361498,16:44:00,16:44:00,8839,83,28858.916,0
3361498,16:44:00,16:44:00,8840,84,28991.383,0
3361498,16:45:00,16:45:00,1589,85,29356.465,0
3361498,16:46:00,16:46:00,8842,86,29590.627,0
3361498,16:47:00,16:47:00,1591,87,29810.953,0
3361498,16:47:00,16:47:00,7855,88,30083.188,0
3361498,16:50:00,16:50:00,15707,89,30776.13,
3361499,15:02:00,15:02:00,15938,1,0,
3361499,15:03:00,15:03:00,14686,2,878.9903,0
3361499,15:04:00,15:04:00,6969,3,1272.0079,0
3361499,15:05:00,15:05:00,6968,4,1533.585,0
3361499,15:06:00,15:06:00,2544,5,2133.4316,0
3361499,15:06:00,15:06:00,2543,6,2218.5796,0
3361499,15:06:00,15:06:00,2470,7,2373.0376,0
3361499,15:08:00,15:08:00,14495,8,3031.2168,
3361499,15:08:00,15:08:00,16478,9,3258.183,0
3361499,15:10:00,15:10:00,16480,10,4116.0874,0
3361499,15:11:00,15:11:00,16482,11,4791.119,0
3361499,15:12:00,15:12:00,15688,12,5338.5454,0
3361499,15:12:00,15:12:00,15689,13,5517.163,0
3361499,15:13:00,15:13:00,15690,14,5835.2383,0
3361499,15:14:00,15:14:00,15692,15,6323.0596,0
3361499,15:14:00,15:14:00,15693,16,6590.7676,0
3361499,15:15:00,15:15:00,15676,17,6773.4854,0
3361499,15:18:00,15:18:00,2571,18,8463.341,0
3361499,15:18:00,15:18:00,2572,19,8798.368,0
3361499,15:19:00,15:19:00,16163,20,9021.217,0
3361499,15:20:00,15:20:00,2573,21,9316.814,
3361499,15:20:00,15:20:00,2574,23,9634.632,0
3361499,15:21:00,15:21:00,2576,24,10138.547,0
3361499,15:22:00,15:22:00,2577,25,10408.3955,0
3361499,15:23:00,15:23:00,2578,26,10805.854,0
3361499,15:24:00,15:24:00,2580,27,11350.333,0
3361499,15:24:00,15:24:00,2581,28,11748.6875,0
3361499,15:25:00,15:25:00,2582,29,12069.324,0
3361499,15:26:00,15:26:00,2584,30,12519.587,0
3361499,15:27:00,15:27:00,2585,31,13073.483,0
3361499,15:28:00,15:28:00,2586,32,13543.69,0
3361499,15:29:00,15:29:00,2587,33,13817.692,0
3361499,15:30:00,15:30:00,2588,34,14292.962,0
3361499,15:30:00,15:30:00,2590,35,14533.214,0
3361499,15:31:00,15:31:00,2591,36,14788.25,0
3361499,15:32:00,15:32:00,2593,37,15097.265,
3361499,15:32:00,15:32:00,2595,38,15668.206,0
3361499,15:33:00,15:33:00,2597,39,16093.23,0
3361499,15:33:00,15:33:00,2598,40,16249.485,0
3361499,15:34:00,15:34:00,2599,41,16474.41,0
3361499,15:34:00,15:34:00,2601,42,16766.783,0
3361499,15:35:00,15:35:00,16047,43,17005.7,0
3361499,15:35:00,15:35:00,7201,44,17209.941,0
3361499,15:36:00,15:36:00,7202,45,17573.195,0
3361499,15:37:00,15:37:00,2603,46,18225.785,0
3361499,15:37:00,15:37:00,14966,47,18373.531,0
3361499,15:38:00,15:38:00,2495,48,18623.467,
3361499,15:38:00,15:38:00,2496,49,18962.729,0
3361499,15:39:00,15:39:00,2497,50,19266.797,0
3361499,15:40:00,15:40:00,2498,51,19713.04,0
3361499,15:41:00,15:41:00,2499,52,19960.602,0
3361499,15:41:00,15:41:00,2500,53,20110.105,0
3361499,15:42:00,15:42:00,2501,54,20480.857,0
3361499,15:43:00,15:43:00,2503,55,20801.836,0
3361499,15:44:00,15:44:00,2505,56,21160.506,0
3361499,15:45:00,15:45:00,2506,57,21382.18,0
3361499,15:45:00,15:45:00,2507,58,21664.39,0
3361499,15:46:00,15:46:00,2508,59,21886.299,0
3361499,15:47:00,15:47:00,2509,60,22149.656,0
3361499,15:48:00,15:48:00,2510,61,22501.525,
3361499,15:48:00,15:48:00,2512,62,22749.254,0
3361499,15:49:00,15:49:00,2514,63,23046.648,0
3361499,15:49:00,15:49:00,2516,64,23364.674,0
3361499,15:50:00,15:50:00,2517,65,23710.379,0
3361499,15:51:00,15:51:00,13849,66,23933.936,0
3361499,15:51:00,15:51:00,13850,67,24201.75,0
3361499,15:52:00,15:52:00,13851,68,24566.293,0
3361499,15:53:00,15:53:00,13767,69,24744.906,0
3361499,15:54:00,15:54:00,13853,70,25200.012,0
3361499,15:54:00,15:54:00,13854,71,25464.246,0
3361499,15:55:00,15:55:00,13855,72,25746.82,0
3361499,15:56:00,15:56:00,13768,73,25945.807,
3361499,15:56:00,15:56:00,7130,74,26229.188,0
3361499,15:57:00,15:57:00,16128,75,26434.627,0
3361499,15:58:00,15:58:00,13446,76,26643.674,0
3361499,15:58:00,15:58:00,15192,77,26866.08,0
3361499,15:59:00,15:59:00,13440,78,27162.72,0
3361499,16:00:00,16:00:00,5475,79,27579.656,0
3361499,16:01:00,16:01:00,5477,80,28024.516,0
3361499,16:02:00,16:02:00,5479,81,28378.828,0
3361499,16:03:00,16:03:00,5480,82,28611.934,0
3361499,16:04:00,16:04:00,8839,83,28858.916,0
3361499,16:04:00,16:04:00,8840,84,28991.383,0
3361499,16:05:00,16:05:00,1589,85,29356.465,0
3361499,16:06:00,16:06:00,8842,86,29590.627,0
3361499,16:07:00,16:07:00,1591,87,29810.953,0
3361499,16:07:00,16:07:00,7855,88,30083.188,0
3361499,16:10:00,16:10:00,15707,89,30776.13,
3361500,14:22:00,14:22:00,15938,1,0,
3361500,14:23:00,14:23:00,14686,2,878.9903,0
3361500,14:24:00,14:24:00,6969,3,1272.0079,0
3361500,14:25:00,14:25:00,6968,4,1533.585,0
3361500,14:26:00,14:26:00,2544,5,2133.4316,0
3361500,14:26:00,14:26:00,2543,6,2218.5796,0
3361500,14:26:00,14:26:00,2470,7,2373.0376,0
3361500,14:28:00,14:28:00,14495,8,3031.2168,
3361500,14:28:00,14:28:00,16478,9,3258.183,0
3361500,14:30:00,14:30:00,16480,10,4116.0874,0
3361500,14:31:00,14:31:00,16482,11,4791.119,0
3361500,14:32:00,14:32:00,15688,12,5338.5454,0
3361500,14:32:00,14:32:00,15689,13,5517.163,0
3361500,14:33:00,14:33:00,15690,14,5835.2383,0
3361500,14:34:00,14:34:00,15692,15,6323.0596,0
3361500,14:34:00,14:34:00,15693,16,6590.7676,0
3361500,14:35:00,14:35:00,15676,17,6773.4854,0
3361500,14:38:00,14:38:00,2571,18,8463.341,0
3361500,14:38:00,14:38:00,2572,19,8798.368,0
3361500,14:39:00,14:39:00,16163,20,9021.217,0
3361500,14:40:00,14:40:00,2573,21,9316.814,
3361500,14:40:00,14:40:00,2574,23,9634.632,0
3361500,14:41:00,14:41:00,2576,24,10138.547,0
3361500,14:42:00,14:42:00,2577,25,10408.3955,0
3361500,14:43:00,14:43:00,2578,26,10805.854,0
3361500,14:44:00,14:44:00,2580,27,11350.333,0
3361500,14:44:00,14:44:00,2581,28,11748.6875,0
3361500,14:45:00,14:45:00,2582,29,12069.324,0
3361500,14:46:00,14:46:00,2584,30,12519.587,0
3361500,14:47:00,14:47:00,2585,31,13073.483,0
3361500,14:48:00,14:48:00,2586,32,13543.69,0
3361500,14:49:00,14:49:00,2587,33,13817.692,0
3361500,14:50:00,14:50:00,2588,34,14292.962,0
3361500,14:50:00,14:50:00,2590,35,14533.214,0
3361500,14:51:00,14:51:00,2591,36,14788.25,0
3361500,14:52:00,14:52:00,2593,37,15097.265,
3361500,14:52:00,14:52:00,2595,38,15668.206,0
3361500,14:53:00,14:53:00,2597,39,16093.23,0
3361500,14:53:00,14:53:00,2598,40,16249.485,0
3361500,14:54:00,14:54:00,2599,41,16474.41,0
3361500,14:54:00,14:54:00,2601,42,16766.783,0
3361500,14:55:00,14:55:00,16047,43,17005.7,0
3361500,14:55:00,14:55:00,7201,44,17209.941,0
3361500,14:56:00,14:56:00,7202,45,17573.195,0
3361500,14:57:00,14:57:00,2603,46,18225.785,0
3361500,14:57:00,14:57:00,14966,47,18373.531,0
3361500,14:58:00,14:58:00,2495,48,18623.467,
3361500,14:58:00,14:58:00,2496,49,18962.729,0
3361500,14:59:00,14:59:00,2497,50,19266.797,0
3361500,15:00:00,15:00:00,2498,51,19713.04,0
3361500,15:01:00,15:01:00,2499,52,19960.602,0
3361500,15:01:00,15:01:00,2500,53,20110.105,0
3361500,15:02:00,15:02:00,2501,54,20480.857,0
3361500,15:03:00,15:03:00,2503,55,20801.836,0
3361500,15:04:00,15:04:00,2505,56,21160.506,0
3361500,15:05:00,15:05:00,2506,57,21382.18,0
3361500,15:05:00,15:05:00,2507,58,21664.39,0
3361500,15:06:00,15:06:00,2508,59,21886.299,0
3361500,15:07:00,15:07:00,2509,60,22149.656,0
3361500,15:08:00,15:08:00,2510,61,22501.525,
3361500,15:08:00,15:08:00,2512,62,22749.254,0
3361500,15:09:00,15:09:00,2514,63,23046.648,0
3361500,15:09:00,15:09:00,2516,64,23364.674,0
3361500,15:10:00,15:10:00,2517,65,23710.379,0
3361500,15:11:00,15:11:00,13849,66,23933.936,0
3361500,15:11:00,15:11:00,13850,67,24201.75,0
3361500,15:12:00,15:12:00,13851,68,24566.293,0
3361500,15:13:00,15:13:00,13767,69,24744.906,0
3361500,15:14:00,15:14:00,13853,70,25200.012,0
3361500,15:14:00,15:14:00,13854,71,25464.246,0
3361500,15:15:00,15:15:00,13855,72,25746.82,0
3361500,15:16:00,15:16:00,13768,73,25945.807,
3361500,15:16:00,15:16:00,7130,74,26229.188,0
3361500,15:17:00,15:17:00,16128,75,26434.627,0
3361500,15:18:00,15:18:00,13446,76,26643.674,0
3361500,15:18:00,15:18:00,15192,77,26866.08,0
3361500,15:19:00,15:19:00,13440,78,27162.72,0
3361500,15:20:00,15:20:00,5475,79,27579.656,0
3361500,15:21:00,15:21:00,5477,80,28024.516,0
3361500,15:22:00,15:22:00,5479,81,28378.828,0
3361500,15:23:00,15:23:00,5480,82,28611.934,0
3361500,15:24:00,15:24:00,8839,83,28858.916,0
3361500,15:24:00,15:24:00,8840,84,28991.383,0
3361500,15:25:00,15:25:00,1589,85,29356.465,0
3361500,15:26:00,15:26:00,8842,86,29590.627,0
3361500,15:27:00,15:27:00,1591,87,29810.953,0
3361500,15:27:00,15:27:00,7855,88,30083.188,0
3361500,15:30:00,15:30:00,15707,89,30776.13,
3361501,13:42:00,13:42:00,15938,1,0,
3361501,13:43:00,13:43:00,14686,2,878.9903,0
3361501,13:44:00,13:44:00,6969,3,1272.0079,0
3361501,13:45:00,13:45:00,6968,4,1533.585,0
3361501,13:46:00,13:46:00,2544,5,2133.4316,0
3361501,13:46:00,13:46:00,2543,6,2218.5796,0
3361501,13:46:00,13:46:00,2470,7,2373.0376,0
3361501,13:48:00,13:48:00,14495,8,3031.2168,
3361501,13:48:00,13:48:00,16478,9,3258.183,0
3361501,13:50:00,13:50:00,16480,10,4116.0874,0
3361501,13:51:00,13:51:00,16482,11,4791.119,0
3361501,13:52:00,13:52:00,15688,12,5338.5454,0
3361501,13:52:00,13:52:00,15689,13,5517.163,0
3361501,13:53:00,13:53:00,15690,14,5835.2383,0
3361501,13:54:00,13:54:00,15692,15,6323.0596,0
3361501,13:54:00,13:54:00,15693,16,6590.7676,0
3361501,13:55:00,13:55:00,15676,17,6773.4854,0
3361501,13:58:00,13:58:00,2571,18,8463.341,0
3361501,13:58:00,13:58:00,2572,19,8798.368,0
3361501,13:59:00,13:59:00,16163,20,9021.217,0
3361501,14:00:00,14:00:00,2573,21,9316.814,
3361501,14:00:00,14:00:00,2574,23,9634.632,0
3361501,14:01:00,14:01:00,2576,24,10138.547,0
3361501,14:02:00,14:02:00,2577,25,10408.3955,0
3361501,14:03:00,14:03:00,2578,26,10805.854,0
3361501,14:04:00,14:04:00,2580,27,11350.333,0
3361501,14:04:00,14:04:00,2581,28,11748.6875,0
3361501,14:05:00,14:05:00,2582,29,12069.324,0
3361501,14:06:00,14:06:00,2584,30,12519.587,0
3361501,14:07:00,14:07:00,2585,31,13073.483,0
3361501,14:08:00,14:08:00,2586,32,13543.69,0
3361501,14:09:00,14:09:00,2587,33,13817.692,0
3361501,14:10:00,14:10:00,2588,34,14292.962,0
3361501,14:10:00,14:10:00,2590,35,14533.214,0
3361501,14:11:00,14:11:00,2591,36,14788.25,0
3361501,14:12:00,14:12:00,2593,37,15097.265,
3361501,14:12:00,14:12:00,2595,38,15668.206,0
3361501,14:13:00,14:13:00,2597,39,16093.23,0
3361501,14:13:00,14:13:00,2598,40,16249.485,0
3361501,14:14:00,14:14:00,2599,41,16474.41,0
3361501,14:14:00,14:14:00,2601,42,16766.783,0
3361501,14:15:00,14:15:00,16047,43,17005.7,0
3361501,14:15:00,14:15:00,7201,44,17209.941,0
3361501,14:16:00,14:16:00,7202,45,17573.195,0
3361501,14:17:00,14:17:00,2603,46,18225.785,0
3361501,14:17:00,14:17:00,14966,47,18373.531,0
3361501,14:18:00,14:18:00,2495,48,18623.467,
3361501,14:18:00,14:18:00,2496,49,18962.729,0
3361501,14:19:00,14:19:00,2497,50,19266.797,0
3361501,14:20:00,14:20:00,2498,51,19713.04,0
3361501,14:21:00,14:21:00,2499,52,19960.602,0
3361501,14:21:00,14:21:00,2500,53,20110.105,0
3361501,14:22:00,14:22:00,2501,54,20480.857,0
3361501,14:23:00,14:23:00,2503,55,20801.836,0
3361501,14:24:00,14:24:00,2505,56,21160.506,0
3361501,14:25:00,14:25:00,2506,57,21382.18,0
3361501,14:25:00,14:25:00,2507,58,21664.39,0
3361501,14:26:00,14:26:00,2508,59,21886.299,0
3361501,14:27:00,14:27:00,2509,60,22149.656,0
3361501,14:28:00,14:28:00,2510,61,22501.525,
3361501,14:28:00,14:28:00,2512,62,22749.254,0
3361501,14:29:00,14:29:00,2514,63,23046.648,0
3361501,14:29:00,14:29:00,2516,64,23364.674,0
3361501,14:30:00,14:30:00,2517,65,23710.379,0
3361501,14:31:00,14:31:00,13849,66,23933.936,0
3361501,14:31:00,14:31:00,13850,67,24201.75,0
3361501,14:32:00,14:32:00,13851,68,24566.293,0
3361501,14:33:00,14:33:00,13767,69,24744.906,0
3361501,14:34:00,14:34:00,13853,70,25200.012,0
3361501,14:34:00,14:34:00,13854,71,25464.246,0
3361501,14:35:00,14:35:00,13855,72,25746.82,0
3361501,14:36:00,14:36:00,13768,73,25945.807,
3361501,14:36:00,14:36:00,7130,74,26229.188,0
3361501,14:37:00,14:37:00,16128,75,26434.627,0
3361501,14:38:00,14:38:00,13446,76,26643.674,0
3361501,14:38:00,14:38:00,15192,77,26866.08,0
3361501,14:39:00,14:39:00,13440,78,27162.72,0
3361501,14:40:00,14:40:00,5475,79,27579.656,0
3361501,14:41:00,14:41:00,5477,80,28024.516,0
3361501,14:42:00,14:42:00,5479,81,28378.828,0
3361501,14:43:00,14:43:00,5480,82,28611.934,0
3361501,14:44:00,14:44:00,8839,83,28858.916,0
3361501,14:44:00,14:44:00,8840,84,28991.383,0
3361501,14:45:00,14:45:00,1589,85,29356.465,0
3361501,14:46:00,14:46:00,8842,86,29590.627,0
3361501,14:47:00,14:47:00,1591,87,29810.953,0
3361501,14:47:00,14:47:00,7855,88,30083.188,0
3361501,14:50:00,14:50:00,15707,89,30776.13,
3361502,13:02:00,13:02:00,15938,1,0,
3361502,13:03:00,13:03:00,14686,2,878.9903,0
3361502,13:04:00,13:04:00,6969,3,1272.0079,0
3361502,13:05:00,13:05:00,6968,4,1533.585,0
3361502,13:06:00,13:06:00,2544,5,2133.4316,0
3361502,13:06:00,13:06:00,2543,6,2218.5796,0
3361502,13:06:00,13:06:00,2470,7,2373.0376,0
3361502,13:08:00,13:08:00,14495,8,3031.2168,
3361502,13:08:00,13:08:00,16478,9,3258.183,0
3361502,13:10:00,13:10:00,16480,10,4116.0874,0
3361502,13:11:00,13:11:00,16482,11,4791.119,0
3361502,13:12:00,13:12:00,15688,12,5338.5454,0
3361502,13:12:00,13:12:00,15689,13,5517.163,0
3361502,13:13:00,13:13:00,15690,14,5835.2383,0
3361502,13:14:00,13:14:00,15692,15,6323.0596,0
3361502,13:14:00,13:14:00,15693,16,6590.7676,0
3361502,13:15:00,13:15:00,15676,17,6773.4854,0
3361502,13:18:00,13:18:00,2571,18,8463.341,0
3361502,13:18:00,13:18:00,2572,19,8798.368,0
3361502,13:19:00,13:19:00,16163,20,9021.217,0
3361502,13:20:00,13:20:00,2573,21,9316.814,
3361502,13:20:00,13:20:00,2574,23,9634.632,0
3361502,13:21:00,13:21:00,2576,24,10138.547,0
3361502,13:22:00,13:22:00,2577,25,10408.3955,0
3361502,13:23:00,13:23:00,2578,26,10805.854,0
3361502,13:24:00,13:24:00,2580,27,11350.333,0
3361502,13:24:00,13:24:00,2581,28,11748.6875,0
3361502,13:25:00,13:25:00,2582,29,12069.324,0
3361502,13:26:00,13:26:00,2584,30,12519.587,0
3361502,13:27:00,13:27:00,2585,31,13073.483,0
3361502,13:28:00,13:28:00,2586,32,13543.69,0
3361502,13:29:00,13:29:00,2587,33,13817.692,0
3361502,13:30:00,13:30:00,2588,34,14292.962,0
3361502,13:30:00,13:30:00,2590,35,14533.214,0
3361502,13:31:00,13:31:00,2591,36,14788.25,0
3361502,13:32:00,13:32:00,2593,37,15097.265,
3361502,13:32:00,13:32:00,2595,38,15668.206,0
3361502,13:33:00,13:33:00,2597,39,16093.23,0
3361502,13:33:00,13:33:00,2598,40,16249.485,0
3361502,13:34:00,13:34:00,2599,41,16474.41,0
3361502,13:34:00,13:34:00,2601,42,16766.783,0
3361502,13:35:00,13:35:00,16047,43,17005.7,0
3361502,13:35:00,13:35:00,7201,44,17209.941,0
3361502,13:36:00,13:36:00,7202,45,17573.195,0
3361502,13:37:00,13:37:00,2603,46,18225.785,0
3361502,13:37:00,13:37:00,14966,47,18373.531,0
3361502,13:38:00,13:38:00,2495,48,18623.467,
3361502,13:38:00,13:38:00,2496,49,18962.729,0
3361502,13:39:00,13:39:00,2497,50,19266.797,0
3361502,13:40:00,13:40:00,2498,51,19713.04,0
3361502,13:41:00,13:41:00,2499,52,19960.602,0
3361502,13:41:00,13:41:00,2500,53,20110.105,0
3361502,13:42:00,13:42:00,2501,54,20480.857,0
3361502,13:43:00,13:43:00,2503,55,20801.836,0
3361502,13:44:00,13:44:00,2505,56,21160.506,0
3361502,13:45:00,13:45:00,2506,57,21382.18,0
3361502,13:45:00,13:45:00,2507,58,21664.39,0
3361502,13:46:00,13:46:00,2508,59,21886.299,0
3361502,13:47:00,13:47:00,2509,60,22149.656,0
3361502,13:48:00,13:48:00,2510,61,22501.525,
3361502,13:48:00,13:48:00,2512,62,22749.254,0
3361502,13:49:00,13:49:00,2514,63,23046.648,0
3361502,13:49:00,13:49:00,2516,64,23364.674,0
3361502,13:50:00,13:50:00,2517,65,23710.379,0
3361502,13:51:00,13:51:00,13849,66,23933.936,0
3361502,13:51:00,13:51:00,13850,67,24201.75,0
3361502,13:52:00,13:52:00,13851,68,24566.293,0
3361502,13:53:00,13:53:00,13767,69,24744.906,0
3361502,13:54:00,13:54:00,13853,70,25200.012,0
3361502,13:54:00,13:54:00,13854,71,25464.246,0
3361502,13:55:00,13:55:00,13855,72,25746.82,0
3361502,13:56:00,13:56:00,13768,73,25945.807,
3361502,13:56:00,13:56:00,7130,74,26229.188,0
3361502,13:57:00,13:57:00,16128,75,26434.627,0
3361502,13:58:00,13:58:00,13446,76,26643.674,0
3361502,13:58:00,13:58:00,15192,77,26866.08,0
3361502,13:59:00,13:59:00,13440,78,27162.72,0
3361502,14:00:00,14:00:00,5475,79,27579.656,0
3361502,14:01:00,14:01:00,5477,80,28024.516,0
3361502,14:02:00,14:02:00,5479,81,28378.828,0
3361502,14:03:00,14:03:00,5480,82,28611.934,0
3361502,14:04:00,14:04:00,8839,83,28858.916,0
3361502,14:04:00,14:04:00,8840,84,28991.383,0
3361502,14:05:00,14:05:00,1589,85,29356.465,0
3361502,14:06:00,14:06:00,8842,86,29590.627,0
3361502,14:07:00,14:07:00,1591,87,29810.953,0
3361502,14:07:00,14:07:00,7855,88,30083.188,0
3361502,14:10:00,14:10:00,15707,89,30776.13,
3361503,12:22:00,12:22:00,15938,1,0,
3361503,12:23:00,12:23:00,14686,2,878.9903,0
3361503,12:24:00,12:24:00,6969,3,1272.0079,0
3361503,12:25:00,12:25:00,6968,4,1533.585,0
3361503,12:26:00,12:26:00,2544,5,2133.4316,0
3361503,12:26:00,12:26:00,2543,6,2218.5796,0
3361503,12:26:00,12:26:00,2470,7,2373.0376,0
3361503,12:28:00,12:28:00,14495,8,3031.2168,
3361503,12:28:00,12:28:00,16478,9,3258.183,0
3361503,12:30:00,12:30:00,16480,10,4116.0874,0
3361503,12:31:00,12:31:00,16482,11,4791.119,0
3361503,12:32:00,12:32:00,15688,12,5338.5454,0
3361503,12:32:00,12:32:00,15689,13,5517.163,0
3361503,12:33:00,12:33:00,15690,14,5835.2383,0
3361503,12:34:00,12:34:00,15692,15,6323.0596,0
3361503,12:34:00,12:34:00,15693,16,6590.7676,0
3361503,12:35:00,12:35:00,15676,17,6773.4854,0
3361503,12:38:00,12:38:00,2571,18,8463.341,0
3361503,12:38:00,12:38:00,2572,19,8798.368,0
3361503,12:39:00,12:39:00,16163,20,9021.217,0
3361503,12:40:00,12:40:00,2573,21,9316.814,
3361503,12:40:00,12:40:00,2574,23,9634.632,0
3361503,12:41:00,12:41:00,2576,24,10138.547,0
3361503,12:42:00,12:42:00,2577,25,10408.3955,0
3361503,12:43:00,12:43:00,2578,26,10805.854,0
3361503,12:44:00,12:44:00,2580,27,11350.333,0
3361503,12:44:00,12:44:00,2581,28,11748.6875,0
3361503,12:45:00,12:45:00,2582,29,12069.324,0
3361503,12:46:00,12:46:00,2584,30,12519.587,0
3361503,12:47:00,12:47:00,2585,31,13073.483,0
3361503,12:48:00,12:48:00,2586,32,13543.69,0
3361503,12:49:00,12:49:00,2587,33,13817.692,0
3361503,12:50:00,12:50:00,2588,34,14292.962,0
3361503,12:50:00,12:50:00,2590,35,14533.214,0
3361503,12:51:00,12:51:00,2591,36,14788.25,0
3361503,12:52:00,12:52:00,2593,37,15097.265,
3361503,12:52:00,12:52:00,2595,38,15668.206,0
3361503,12:53:00,12:53:00,2597,39,16093.23,0
3361503,12:53:00,12:53:00,2598,40,16249.485,0
3361503,12:54:00,12:54:00,2599,41,16474.41,0
3361503,12:54:00,12:54:00,2601,42,16766.783,0
3361503,12:55:00,12:55:00,16047,43,17005.7,0
3361503,12:55:00,12:55:00,7201,44,17209.941,0
3361503,12:56:00,12:56:00,7202,45,17573.195,0
3361503,12:57:00,12:57:00,2603,46,18225.785,0
3361503,12:57:00,12:57:00,14966,47,18373.531,0
3361503,12:58:00,12:58:00,2495,48,18623.467,
3361503,12:58:00,12:58:00,2496,49,18962.729,0
3361503,12:59:00,12:59:00,2497,50,19266.797,0
3361503,13:00:00,13:00:00,2498,51,19713.04,0
3361503,13:01:00,13:01:00,2499,52,19960.602,0
3361503,13:01:00,13:01:00,2500,53,20110.105,0
3361503,13:02:00,13:02:00,2501,54,20480.857,0
3361503,13:03:00,13:03:00,2503,55,20801.836,0
3361503,13:04:00,13:04:00,2505,56,21160.506,0
3361503,13:05:00,13:05:00,2506,57,21382.18,0
3361503,13:05:00,13:05:00,2507,58,21664.39,0
3361503,13:06:00,13:06:00,2508,59,21886.299,0
3361503,13:07:00,13:07:00,2509,60,22149.656,0
3361503,13:08:00,13:08:00,2510,61,22501.525,
3361503,13:08:00,13:08:00,2512,62,22749.254,0
3361503,13:09:00,13:09:00,2514,63,23046.648,0
3361503,13:09:00,13:09:00,2516,64,23364.674,0
3361503,13:10:00,13:10:00,2517,65,23710.379,0
3361503,13:11:00,13:11:00,13849,66,23933.936,0
3361503,13:11:00,13:11:00,13850,67,24201.75,0
3361503,13:12:00,13:12:00,13851,68,24566.293,0
3361503,13:13:00,13:13:00,13767,69,24744.906,0
3361503,13:14:00,13:14:00,13853,70,25200.012,0
3361503,13:14:00,13:14:00,13854,71,25464.246,0
3361503,13:15:00,13:15:00,13855,72,25746.82,0
3361503,13:16:00,13:16:00,13768,73,25945.807,
3361503,13:16:00,13:16:00,7130,74,26229.188,0
3361503,13:17:00,13:17:00,16128,75,26434.627,0
3361503,13:18:00,13:18:00,13446,76,26643.674,0
3361503,13:18:00,13:18:00,15192,77,26866.08,0
3361503,13:19:00,13:19:00,13440,78,27162.72,0
3361503,13:20:00,13:20:00,5475,79,27579.656,0
3361503,13:21:00,13:21:00,5477,80,28024.516,0
3361503,13:22:00,13:22:00,5479,81,28378.828,0
3361503,13:23:00,13:23:00,5480,82,28611.934,0
3361503,13:24:00,13:24:00,8839,83,28858.916,0
3361503,13:24:00,13:24:00,8840,84,28991.383,0
3361503,13:25:00,13:25:00,1589,85,29356.465,0
3361503,13:26:00,13:26:00,8842,86,29590.627,0
3361503,13:27:00,13:27:00,1591,87,29810.953,0
3361503,13:27:00,13:27:00,7855,88,30083.188,0
3361503,13:30:00,13:30:00,15707,89,30776.13,
3361504,11:42:00,11:42:00,15938,1,0,
3361504,11:43:00,11:43:00,14686,2,878.9903,0
3361504,11:44:00,11:44:00,6969,3,1272.0079,0
3361504,11:45:00,11:45:00,6968,4,1533.585,0
3361504,11:46:00,11:46:00,2544,5,2133.4316,0
3361504,11:46:00,11:46:00,2543,6,2218.5796,0
3361504,11:46:00,11:46:00,2470,7,2373.0376,0
3361504,11:48:00,11:48:00,14495,8,3031.2168,
3361504,11:48:00,11:48:00,16478,9,3258.183,0
3361504,11:50:00,11:50:00,16480,10,4116.0874,0
3361504,11:51:00,11:51:00,16482,11,4791.119,0
3361504,11:52:00,11:52:00,15688,12,5338.5454,0
3361504,11:52:00,11:52:00,15689,13,5517.163,0
3361504,11:53:00,11:53:00,15690,14,5835.2383,0
3361504,11:54:00,11:54:00,15692,15,6323.0596,0
3361504,11:54:00,11:54:00,15693,16,6590.7676,0
3361504,11:55:00,11:55:00,15676,17,6773.4854,0
3361504,11:58:00,11:58:00,2571,18,8463.341,0
3361504,11:58:00,11:58:00,2572,19,8798.368,0
3361504,11:59:00,11:59:00,16163,20,9021.217,0
3361504,12:00:00,12:00:00,2573,21,9316.814,
3361504,12:00:00,12:00:00,2574,23,9634.632,0
3361504,12:01:00,12:01:00,2576,24,10138.547,0
3361504,12:02:00,12:02:00,2577,25,10408.3955,0
3361504,12:03:00,12:03:00,2578,26,10805.854,0
3361504,12:04:00,12:04:00,2580,27,11350.333,0
3361504,12:04:00,12:04:00,2581,28,11748.6875,0
3361504,12:05:00,12:05:00,2582,29,12069.324,0
3361504,12:06:00,12:06:00,2584,30,12519.587,0
3361504,12:07:00,12:07:00,2585,31,13073.483,0
3361504,12:08:00,12:08:00,2586,32,13543.69,0
3361504,12:09:00,12:09:00,2587,33,13817.692,0
3361504,12:10:00,12:10:00,2588,34,14292.962,0
3361504,12:10:00,12:10:00,2590,35,14533.214,0
3361504,12:11:00,12:11:00,2591,36,14788.25,0
3361504,12:12:00,12:12:00,2593,37,15097.265,
3361504,12:12:00,12:12:00,2595,38,15668.206,0
3361504,12:13:00,12:13:00,2597,39,16093.23,0
3361504,12:13:00,12:13:00,2598,40,16249.485,0
3361504,12:14:00,12:14:00,2599,41,16474.41,0
3361504,12:14:00,12:14:00,2601,42,16766.783,0
3361504,12:15:00,12:15:00,16047,43,17005.7,0
3361504,12:15:00,12:15:00,7201,44,17209.941,0
3361504,12:16:00,12:16:00,7202,45,17573.195,0
3361504,12:17:00,12:17:00,2603,46,18225.785,0
3361504,12:17:00,12:17:00,14966,47,18373.531,0
3361504,12:18:00,12:18:00,2495,48,18623.467,
3361504,12:18:00,12:18:00,2496,49,18962.729,0
3361504,12:19:00,12:19:00,2497,50,19266.797,0
3361504,12:20:00,12:20:00,2498,51,19713.04,0
3361504,12:21:00,12:21:00,2499,52,19960.602,0
3361504,12:21:00,12:21:00,2500,53,20110.105,0
3361504,12:22:00,12:22:00,2501,54,20480.857,0
3361504,12:23:00,12:23:00,2503,55,20801.836,0
3361504,12:24:00,12:24:00,2505,56,21160.506,0
3361504,12:25:00,12:25:00,2506,57,21382.18,0
3361504,12:25:00,12:25:00,2507,58,21664.39,0
3361504,12:26:00,12:26:00,2508,59,21886.299,0
3361504,12:27:00,12:27:00,2509,60,22149.656,0
3361504,12:28:00,12:28:00,2510,61,22501.525,
3361504,12:28:00,12:28:00,2512,62,22749.254,0
3361504,12:29:00,12:29:00,2514,63,23046.648,0
3361504,12:29:00,12:29:00,2516,64,23364.674,0
3361504,12:30:00,12:30:00,2517,65,23710.379,0
3361504,12:31:00,12:31:00,13849,66,23933.936,0
3361504,12:31:00,12:31:00,13850,67,24201.75,0
3361504,12:32:00,12:32:00,13851,68,24566.293,0
3361504,12:33:00,12:33:00,13767,69,24744.906,0
3361504,12:34:00,12:34:00,13853,70,25200.012,0
3361504,12:34:00,12:34:00,13854,71,25464.246,0
3361504,12:35:00,12:35:00,13855,72,25746.82,0
3361504,12:36:00,12:36:00,13768,73,25945.807,
3361504,12:36:00,12:36:00,7130,74,26229.188,0
3361504,12:37:00,12:37:00,16128,75,26434.627,0
3361504,12:38:00,12:38:00,13446,76,26643.674,0
3361504,12:38:00,12:38:00,15192,77,26866.08,0
3361504,12:39:00,12:39:00,13440,78,27162.72,0
3361504,12:40:00,12:40:00,5475,79,27579.656,0
3361504,12:41:00,12:41:00,5477,80,28024.516,0
3361504,12:42:00,12:42:00,5479,81,28378.828,0
3361504,12:43:00,12:43:00,5480,82,28611.934,0
3361504,12:44:00,12:44:00,8839,83,28858.916,0
3361504,12:44:00,12:44:00,8840,84,28991.383,0
3361504,12:45:00,12:45:00,1589,85,29356.465,0
3361504,12:46:00,12:46:00,8842,86,29590.627,0
3361504,12:47:00,12:47:00,1591,87,29810.953,0
3361504,12:47:00,12:47:00,7855,88,30083.188,0
3361504,12:50:00,12:50:00,15707,89,30776.13,
3361505,11:02:00,11:02:00,15938,1,0,
3361505,11:03:00,11:03:00,14686,2,878.9903,0
3361505,11:04:00,11:04:00,6969,3,1272.0079,0
3361505,11:05:00,11:05:00,6968,4,1533.585,0
3361505,11:06:00,11:06:00,2544,5,2133.4316,0
3361505,11:06:00,11:06:00,2543,6,2218.5796,0
3361505,11:06:00,11:06:00,2470,7,2373.0376,0
3361505,11:08:00,11:08:00,14495,8,3031.2168,
3361505,11:08:00,11:08:00,16478,9,3258.183,0
3361505,11:10:00,11:10:00,16480,10,4116.0874,0
3361505,11:11:00,11:11:00,16482,11,4791.119,0
3361505,11:12:00,11:12:00,15688,12,5338.5454,0
3361505,11:12:00,11:12:00,15689,13,5517.163,0
3361505,11:13:00,11:13:00,15690,14,5835.2383,0
3361505,11:14:00,11:14:00,15692,15,6323.0596,0
3361505,11:14:00,11:14:00,15693,16,6590.7676,0
3361505,11:15:00,11:15:00,15676,17,6773.4854,0
3361505,11:18:00,11:18:00,2571,18,8463.341,0
3361505,11:18:00,11:18:00,2572,19,8798.368,0
3361505,11:19:00,11:19:00,16163,20,9021.217,0
3361505,11:20:00,11:20:00,2573,21,9316.814,
3361505,11:20:00,11:20:00,2574,23,9634.632,0
3361505,11:21:00,11:21:00,2576,24,10138.547,0
3361505,11:22:00,11:22:00,2577,25,10408.3955,0
3361505,11:23:00,11:23:00,2578,26,10805.854,0
3361505,11:24:00,11:24:00,2580,27,11350.333,0
3361505,11:24:00,11:24:00,2581,28,11748.6875,0
3361505,11:25:00,11:25:00,2582,29,12069.324,0
3361505,11:26:00,11:26:00,2584,30,12519.587,0
3361505,11:27:00,11:27:00,2585,31,13073.483,0
3361505,11:28:00,11:28:00,2586,32,13543.69,0
3361505,11:29:00,11:29:00,2587,33,13817.692,0
3361505,11:30:00,11:30:00,2588,34,14292.962,0
3361505,11:30:00,11:30:00,2590,35,14533.214,0
3361505,11:31:00,11:31:00,2591,36,14788.25,0
3361505,11:32:00,11:32:00,2593,37,15097.265,
3361505,11:32:00,11:32:00,2595,38,15668.206,0
3361505,11:33:00,11:33:00,2597,39,16093.23,0
3361505,11:33:00,11:33:00,2598,40,16249.485,0
3361505,11:34:00,11:34:00,2599,41,16474.41,0
3361505,11:34:00,11:34:00,2601,42,16766.783,0
3361505,11:35:00,11:35:00,16047,43,17005.7,0
3361505,11:35:00,11:35:00,7201,44,17209.941,0
3361505,11:36:00,11:36:00,7202,45,17573.195,0
3361505,11:37:00,11:37:00,2603,46,18225.785,0
3361505,11:37:00,11:37:00,14966,47,18373.531,0
3361505,11:38:00,11:38:00,2495,48,18623.467,
3361505,11:38:00,11:38:00,2496,49,18962.729,0
3361505,11:39:00,11:39:00,2497,50,19266.797,0
3361505,11:40:00,11:40:00,2498,51,19713.04,0
3361505,11:41:00,11:41:00,2499,52,19960.602,0
3361505,11:41:00,11:41:00,2500,53,20110.105,0
3361505,11:42:00,11:42:00,2501,54,20480.857,0
3361505,11:43:00,11:43:00,2503,55,20801.836,0
3361505,11:44:00,11:44:00,2505,56,21160.506,0
3361505,11:45:00,11:45:00,2506,57,21382.18,0
3361505,11:45:00,11:45:00,2507,58,21664.39,0
3361505,11:46:00,11:46:00,2508,59,21886.299,0
3361505,11:47:00,11:47:00,2509,60,22149.656,0
3361505,11:48:00,11:48:00,2510,61,22501.525,
3361505,11:48:00,11:48:00,2512,62,22749.254,0
3361505,11:49:00,11:49:00,2514,63,23046.648,0
3361505,11:49:00,11:49:00,2516,64,23364.674,0
3361505,11:50:00,11:50:00,2517,65,23710.379,0
3361505,11:51:00,11:51:00,13849,66,23933.936,0
3361505,11:51:00,11:51:00,13850,67,24201.75,0
3361505,11:52:00,11:52:00,13851,68,24566.293,0
3361505,11:53:00,11:53:00,13767,69,24744.906,0
3361505,11:54:00,11:54:00,13853,70,25200.012,0
3361505,11:54:00,11:54:00,13854,71,25464.246,0
3361505,11:55:00,11:55:00,13855,72,25746.82,0
3361505,11:56:00,11:56:00,13768,73,25945.807,
3361505,11:56:00,11:56:00,7130,74,26229.188,0
3361505,11:57:00,11:57:00,16128,75,26434.627,0
3361505,11:58:00,11:58:00,13446,76,26643.674,0
3361505,11:58:00,11:58:00,15192,77,26866.08,0
3361505,11:59:00,11:59:00,13440,78,27162.72,0
3361505,12:00:00,12:00:00,5475,79,27579.656,0
3361505,12:01:00,12:01:00,5477,80,28024.516,0
3361505,12:02:00,12:02:00,5479,81,28378.828,0
3361505,12:03:00,12:03:00,5480,82,28611.934,0
3361505,12:04:00,12:04:00,8839,83,28858.916,0
3361505,12:04:00,12:04:00,8840,84,28991.383,0
3361505,12:05:00,12:05:00,1589,85,29356.465,0
3361505,12:06:00,12:06:00,8842,86,29590.627,0
3361505,12:07:00,12:07:00,1591,87,29810.953,0
3361505,12:07:00,12:07:00,7855,88,30083.188,0
3361505,12:10:00,12:10:00,15707,89,30776.13,
3361506,10:22:00,10:22:00,15938,1,0,
3361506,10:23:00,10:23:00,14686,2,878.9903,0
3361506,10:24:00,10:24:00,6969,3,1272.0079,0
3361506,10:25:00,10:25:00,6968,4,1533.585,0
3361506,10:26:00,10:26:00,2544,5,2133.4316,0
3361506,10:26:00,10:26:00,2543,6,2218.5796,0
3361506,10:26:00,10:26:00,2470,7,2373.0376,0
3361506,10:28:00,10:28:00,14495,8,3031.2168,
3361506,10:28:00,10:28:00,16478,9,3258.183,0
3361506,10:30:00,10:30:00,16480,10,4116.0874,0
3361506,10:31:00,10:31:00,16482,11,4791.119,0
3361506,10:32:00,10:32:00,15688,12,5338.5454,0
3361506,10:32:00,10:32:00,15689,13,5517.163,0
3361506,10:33:00,10:33:00,15690,14,5835.2383,0
3361506,10:34:00,10:34:00,15692,15,6323.0596,0
3361506,10:34:00,10:34:00,15693,16,6590.7676,0
3361506,10:35:00,10:35:00,15676,17,6773.4854,0
3361506,10:38:00,10:38:00,2571,18,8463.341,0
3361506,10:38:00,10:38:00,2572,19,8798.368,0
3361506,10:39:00,10:39:00,16163,20,9021.217,0
3361506,10:40:00,10:40:00,2573,21,9316.814,
3361506,10:40:00,10:40:00,2574,23,9634.632,0
3361506,10:41:00,10:41:00,2576,24,10138.547,0
3361506,10:42:00,10:42:00,2577,25,10408.3955,0
3361506,10:43:00,10:43:00,2578,26,10805.854,0
3361506,10:44:00,10:44:00,2580,27,11350.333,0
3361506,10:44:00,10:44:00,2581,28,11748.6875,0
3361506,10:45:00,10:45:00,2582,29,12069.324,0
3361506,10:46:00,10:46:00,2584,30,12519.587,0
3361506,10:47:00,10:47:00,2585,31,13073.483,0
3361506,10:48:00,10:48:00,2586,32,13543.69,0
3361506,10:49:00,10:49:00,2587,33,13817.692,0
3361506,10:50:00,10:50:00,2588,34,14292.962,0
3361506,10:50:00,10:50:00,2590,35,14533.214,0
3361506,10:51:00,10:51:00,2591,36,14788.25,0
3361506,10:52:00,10:52:00,2593,37,15097.265,
3361506,10:52:00,10:52:00,2595,38,15668.206,0
3361506,10:53:00,10:53:00,2597,39,16093.23,0
3361506,10:53:00,10:53:00,2598,40,16249.485,0
3361506,10:54:00,10:54:00,2599,41,16474.41,0
3361506,10:54:00,10:54:00,2601,42,16766.783,0
3361506,10:55:00,10:55:00,16047,43,17005.7,0
3361506,10:55:00,10:55:00,7201,44,17209.941,0
3361506,10:56:00,10:56:00,7202,45,17573.195,0
3361506,10:57:00,10:57:00,2603,46,18225.785,0
3361506,10:57:00,10:57:00,14966,47,18373.531,0
3361506,10:58:00,10:58:00,2495,48,18623.467,
3361506,10:58:00,10:58:00,2496,49,18962.729,0
3361506,10:59:00,10:59:00,2497,50,19266.797,0
3361506,11:00:00,11:00:00,2498,51,19713.04,0
3361506,11:01:00,11:01:00,2499,52,19960.602,0
3361506,11:01:00,11:01:00,2500,53,20110.105,0
3361506,11:02:00,11:02:00,2501,54,20480.857,0
3361506,11:03:00,11:03:00,2503,55,20801.836,0
3361506,11:04:00,11:04:00,2505,56,21160.506,0
3361506,11:05:00,11:05:00,2506,57,21382.18,0
3361506,11:05:00,11:05:00,2507,58,21664.39,0
3361506,11:06:00,11:06:00,2508,59,21886.299,0
3361506,11:07:00,11:07:00,2509,60,22149.656,0
3361506,11:08:00,11:08:00,2510,61,22501.525,
3361506,11:08:00,11:08:00,2512,62,22749.254,0
3361506,11:09:00,11:09:00,2514,63,23046.648,0
3361506,11:09:00,11:09:00,2516,64,23364.674,0
3361506,11:10:00,11:10:00,2517,65,23710.379,0
3361506,11:11:00,11:11:00,13849,66,23933.936,0
3361506,11:11:00,11:11:00,13850,67,24201.75,0
3361506,11:12:00,11:12:00,13851,68,24566.293,0
3361506,11:13:00,11:13:00,13767,69,24744.906,0
3361506,11:14:00,11:14:00,13853,70,25200.012,0
3361506,11:14:00,11:14:00,13854,71,25464.246,0
3361506,11:15:00,11:15:00,13855,72,25746.82,0
3361506,11:16:00,11:16:00,13768,73,25945.807,
3361506,11:16:00,11:16:00,7130,74,26229.188,0
3361506,11:17:00,11:17:00,16128,75,26434.627,0
3361506,11:18:00,11:18:00,13446,76,26643.674,0
3361506,11:18:00,11:18:00,15192,77,26866.08,0
3361506,11:19:00,11:19:00,13440,78,27162.72,0
3361506,11:20:00,11:20:00,5475,79,27579.656,0
3361506,11:21:00,11:21:00,5477,80,28024.516,0
3361506,11:22:00,11:22:00,5479,81,28378.828,0
3361506,11:23:00,11:23:00,5480,82,28611.934,0
3361506,11:24:00,11:24:00,8839,83,28858.916,0
3361506,11:24:00,11:24:00,8840,84,28991.383,0
3361506,11:25:00,11:25:00,1589,85,29356.465,0
3361506,11:26:00,11:26:00,8842,86,29590.627,0
3361506,11:27:00,11:27:00,1591,87,29810.953,0
3361506,11:27:00,11:27:00,7855,88,30083.188,0
3361506,11:30:00,11:30:00,15707,89,30776.13,
3361507,07:42:00,07:42:00,15938,1,0,
3361507,07:43:00,07:43:00,14686,2,878.9903,0
3361507,07:44:00,07:44:00,6969,3,1272.0079,0
3361507,07:45:00,07:45:00,6968,4,1533.585,0
3361507,07:46:00,07:46:00,2544,5,2133.4316,0
3361507,07:46:00,07:46:00,2543,6,2218.5796,0
3361507,07:46:00,07:46:00,2470,7,2373.0376,0
3361507,07:48:00,07:48:00,14495,8,3031.2168,
3361507,07:48:00,07:48:00,16478,9,3258.183,0
3361507,07:50:00,07:50:00,16480,10,4116.0874,0
3361507,07:51:00,07:51:00,16482,11,4791.119,0
3361507,07:52:00,07:52:00,15688,12,5338.5454,0
3361507,07:52:00,07:52:00,15689,13,5517.163,0
3361507,07:53:00,07:53:00,15690,14,5835.2383,0
3361507,07:54:00,07:54:00,15692,15,6323.0596,0
3361507,07:54:00,07:54:00,15693,16,6590.7676,0
3361507,07:55:00,07:55:00,15676,17,6773.4854,0
3361507,07:58:00,07:58:00,2571,18,8463.341,0
3361507,07:58:00,07:58:00,2572,19,8798.368,0
3361507,07:59:00,07:59:00,16163,20,9021.217,0
3361507,08:00:00,08:00:00,2573,21,9316.814,
3361507,08:00:00,08:00:00,2574,23,9634.632,0
3361507,08:01:00,08:01:00,2576,24,10138.547,0
3361507,08:02:00,08:02:00,2577,25,10408.3955,0
3361507,08:03:00,08:03:00,2578,26,10805.854,0
3361507,08:04:00,08:04:00,2580,27,11350.333,0
3361507,08:04:00,08:04:00,2581,28,11748.6875,0
3361507,08:05:00,08:05:00,2582,29,12069.324,0
3361507,08:06:00,08:06:00,2584,30,12519.587,0
3361507,08:07:00,08:07:00,2585,31,13073.483,0
3361507,08:08:00,08:08:00,2586,32,13543.69,0
3361507,08:09:00,08:09:00,2587,33,13817.692,0
3361507,08:10:00,08:10:00,2588,34,14292.962,0
3361507,08:10:00,08:10:00,2590,35,14533.214,0
3361507,08:11:00,08:11:00,2591,36,14788.25,0
3361507,08:12:00,08:12:00,2593,37,15097.265,
3361507,08:12:00,08:12:00,2595,38,15668.206,0
3361507,08:13:00,08:13:00,2597,39,16093.23,0
3361507,08:13:00,08:13:00,2598,40,16249.485,0
3361507,08:14:00,08:14:00,2599,41,16474.41,0
3361507,08:14:00,08:14:00,2601,42,16766.783,0
3361507,08:15:00,08:15:00,16047,43,17005.7,0
3361507,08:15:00,08:15:00,7201,44,17209.941,0
3361507,08:16:00,08:16:00,7202,45,17573.195,0
3361507,08:17:00,08:17:00,2603,46,18225.785,0
3361507,08:17:00,08:17:00,14966,47,18373.531,0
3361507,08:18:00,08:18:00,2495,48,18623.467,
3361507,08:18:00,08:18:00,2496,49,18962.729,0
3361507,08:19:00,08:19:00,2497,50,19266.797,0
3361507,08:20:00,08:20:00,2498,51,19713.04,0
3361507,08:21:00,08:21:00,2499,52,19960.602,0
3361507,08:21:00,08:21:00,2500,53,20110.105,0
3361507,08:22:00,08:22:00,2501,54,20480.857,0
3361507,08:23:00,08:23:00,2503,55,20801.836,0
3361507,08:24:00,08:24:00,2505,56,21160.506,0
3361507,08:25:00,08:25:00,2506,57,21382.18,0
3361507,08:25:00,08:25:00,2507,58,21664.39,0
3361507,08:26:00,08:26:00,2508,59,21886.299,0
3361507,08:27:00,08:27:00,2509,60,22149.656,0
3361507,08:28:00,08:28:00,2510,61,22501.525,
3361507,08:28:00,08:28:00,2512,62,22749.254,0
3361507,08:29:00,08:29:00,2514,63,23046.648,0
3361507,08:29:00,08:29:00,2516,64,23364.674,0
3361507,08:30:00,08:30:00,2517,65,23710.379,0
3361507,08:31:00,08:31:00,13849,66,23933.936,0
3361507,08:31:00,08:31:00,13850,67,24201.75,0
3361507,08:32:00,08:32:00,13851,68,24566.293,0
3361507,08:33:00,08:33:00,13767,69,24744.906,0
3361507,08:34:00,08:34:00,13853,70,25200.012,0
3361507,08:34:00,08:34:00,13854,71,25464.246,0
3361507,08:35:00,08:35:00,13855,72,25746.82,0
3361507,08:36:00,08:36:00,13768,73,25945.807,
3361507,08:36:00,08:36:00,7130,74,26229.188,0
3361507,08:37:00,08:37:00,16128,75,26434.627,0
3361507,08:38:00,08:38:00,13446,76,26643.674,0
3361507,08:38:00,08:38:00,15192,77,26866.08,0
3361507,08:39:00,08:39:00,13440,78,27162.72,0
3361507,08:40:00,08:40:00,5475,79,27579.656,0
3361507,08:41:00,08:41:00,5477,80,28024.516,0
3361507,08:42:00,08:42:00,5479,81,28378.828,0
3361507,08:43:00,08:43:00,5480,82,28611.934,0
3361507,08:44:00,08:44:00,8839,83,28858.916,0
3361507,08:44:00,08:44:00,8840,84,28991.383,0
3361507,08:45:00,08:45:00,1589,85,29356.465,0
3361507,08:46:00,08:46:00,8842,86,29590.627,0
3361507,08:47:00,08:47:00,1591,87,29810.953,0
3361507,08:47:00,08:47:00,7855,88,30083.188,0
3361507,08:50:00,08:50:00,15707,89,30776.13,
3361508,07:02:00,07:02:00,15938,1,0,
3361508,07:03:00,07:03:00,14686,2,878.9903,0
3361508,07:04:00,07:04:00,6969,3,1272.0079,0
3361508,07:05:00,07:05:00,6968,4,1533.585,0
3361508,07:06:00,07:06:00,2544,5,2133.4316,0
3361508,07:06:00,07:06:00,2543,6,2218.5796,0
3361508,07:06:00,07:06:00,2470,7,2373.0376,0
3361508,07:08:00,07:08:00,14495,8,3031.2168,
3361508,07:08:00,07:08:00,16478,9,3258.183,0
3361508,07:10:00,07:10:00,16480,10,4116.0874,0
3361508,07:11:00,07:11:00,16482,11,4791.119,0
3361508,07:12:00,07:12:00,15688,12,5338.5454,0
3361508,07:12:00,07:12:00,15689,13,5517.163,0
3361508,07:13:00,07:13:00,15690,14,5835.2383,0
3361508,07:14:00,07:14:00,15692,15,6323.0596,0
3361508,07:14:00,07:14:00,15693,16,6590.7676,0
3361508,07:15:00,07:15:00,15676,17,6773.4854,0
3361508,07:18:00,07:18:00,2571,18,8463.341,0
3361508,07:18:00,07:18:00,2572,19,8798.368,0
3361508,07:19:00,07:19:00,16163,20,9021.217,0
3361508,07:20:00,07:20:00,2573,21,9316.814,
3361508,07:20:00,07:20:00,2574,23,9634.632,0
3361508,07:21:00,07:21:00,2576,24,10138.547,0
3361508,07:22:00,07:22:00,2577,25,10408.3955,0
3361508,07:23:00,07:23:00,2578,26,10805.854,0
3361508,07:24:00,07:24:00,2580,27,11350.333,0
3361508,07:24:00,07:24:00,2581,28,11748.6875,0
3361508,07:25:00,07:25:00,2582,29,12069.324,0
3361508,07:26:00,07:26:00,2584,30,12519.587,0
3361508,07:27:00,07:27:00,2585,31,13073.483,0
3361508,07:28:00,07:28:00,2586,32,13543.69,0
3361508,07:29:00,07:29:00,2587,33,13817.692,0
3361508,07:30:00,07:30:00,2588,34,14292.962,0
3361508,07:30:00,07:30:00,2590,35,14533.214,0
3361508,07:31:00,07:31:00,2591,36,14788.25,0
3361508,07:32:00,07:32:00,2593,37,15097.265,
3361508,07:32:00,07:32:00,2595,38,15668.206,0
3361508,07:33:00,07:33:00,2597,39,16093.23,0
3361508,07:33:00,07:33:00,2598,40,16249.485,0
3361508,07:34:00,07:34:00,2599,41,16474.41,0
3361508,07:34:00,07:34:00,2601,42,16766.783,0
3361508,07:35:00,07:35:00,16047,43,17005.7,0
3361508,07:35:00,07:35:00,7201,44,17209.941,0
3361508,07:36:00,07:36:00,7202,45,17573.195,0
3361508,07:37:00,07:37:00,2603,46,18225.785,0
3361508,07:37:00,07:37:00,14966,47,18373.531,0
3361508,07:38:00,07:38:00,2495,48,18623.467,
3361508,07:38:00,07:38:00,2496,49,18962.729,0
3361508,07:39:00,07:39:00,2497,50,19266.797,0
3361508,07:40:00,07:40:00,2498,51,19713.04,0
3361508,07:41:00,07:41:00,2499,52,19960.602,0
3361508,07:41:00,07:41:00,2500,53,20110.105,0
3361508,07:42:00,07:42:00,2501,54,20480.857,0
3361508,07:43:00,07:43:00,2503,55,20801.836,0
3361508,07:44:00,07:44:00,2505,56,21160.506,0
3361508,07:45:00,07:45:00,2506,57,21382.18,0
3361508,07:45:00,07:45:00,2507,58,21664.39,0
3361508,07:46:00,07:46:00,2508,59,21886.299,0
3361508,07:47:00,07:47:00,2509,60,22149.656,0
3361508,07:48:00,07:48:00,2510,61,22501.525,
3361508,07:48:00,07:48:00,2512,62,22749.254,0
3361508,07:49:00,07:49:00,2514,63,23046.648,0
3361508,07:49:00,07:49:00,2516,64,23364.674,0
3361508,07:50:00,07:50:00,2517,65,23710.379,0
3361508,07:51:00,07:51:00,13849,66,23933.936,0
3361508,07:51:00,07:51:00,13850,67,24201.75,0
3361508,07:52:00,07:52:00,13851,68,24566.293,0
3361508,07:53:00,07:53:00,13767,69,24744.906,0
3361508,07:54:00,07:54:00,13853,70,25200.012,0
3361508,07:54:00,07:54:00,13854,71,25464.246,0
3361508,07:55:00,07:55:00,13855,72,25746.82,0
3361508,07:56:00,07:56:00,13768,73,25945.807,
3361508,07:56:00,07:56:00,7130,74,26229.188,0
3361508,07:57:00,07:57:00,16128,75,26434.627,0
3361508,07:58:00,07:58:00,13446,76,26643.674,0
3361508,07:58:00,07:58:00,15192,77,26866.08,0
3361508,07:59:00,07:59:00,13440,78,27162.72,0
3361508,08:00:00,08:00:00,5475,79,27579.656,0
3361508,08:01:00,08:01:00,5477,80,28024.516,0
3361508,08:02:00,08:02:00,5479,81,28378.828,0
3361508,08:03:00,08:03:00,5480,82,28611.934,0
3361508,08:04:00,08:04:00,8839,83,28858.916,0
3361508,08:04:00,08:04:00,8840,84,28991.383,0
3361508,08:05:00,08:05:00,1589,85,29356.465,0
3361508,08:06:00,08:06:00,8842,86,29590.627,0
3361508,08:07:00,08:07:00,1591,87,29810.953,0
3361508,08:07:00,08:07:00,7855,88,30083.188,0
3361508,08:10:00,08:10:00,15707,89,30776.13,
3361509,06:25:00,06:25:00,15938,1,0,
3361509,06:26:00,06:26:00,14686,2,878.9903,0
3361509,06:27:00,06:27:00,6969,3,1272.0079,0
3361509,06:28:00,06:28:00,6968,4,1533.585,0
3361509,06:29:00,06:29:00,2544,5,2133.4316,0
3361509,06:29:00,06:29:00,2543,6,2218.5796,0
3361509,06:29:00,06:29:00,2470,7,2373.0376,0
3361509,06:31:00,06:31:00,14495,8,3031.2168,
3361509,06:31:00,06:31:00,16478,9,3258.183,0
3361509,06:32:00,06:32:00,16480,10,4116.0874,0
3361509,06:34:00,06:34:00,16482,11,4791.119,0
3361509,06:35:00,06:35:00,15688,12,5338.5454,0
3361509,06:35:00,06:35:00,15689,13,5517.163,0
3361509,06:35:00,06:35:00,15690,14,5835.2383,0
3361509,06:36:00,06:36:00,15692,15,6323.0596,0
3361509,06:37:00,06:37:00,15693,16,6590.7676,0
3361509,06:37:00,06:37:00,15676,17,6773.4854,0
3361509,06:40:00,06:40:00,2571,18,8463.341,0
3361509,06:41:00,06:41:00,2572,19,8798.368,0
3361509,06:41:00,06:41:00,16163,20,9021.217,0
3361509,06:42:00,06:42:00,2573,21,9316.814,
3361509,06:42:00,06:42:00,2574,23,9634.632,0
3361509,06:43:00,06:43:00,2576,24,10138.547,0
3361509,06:44:00,06:44:00,2577,25,10408.3955,0
3361509,06:44:00,06:44:00,2578,26,10805.854,0
3361509,06:45:00,06:45:00,2580,27,11350.333,0
3361509,06:46:00,06:46:00,2581,28,11748.6875,0
3361509,06:47:00,06:47:00,2582,29,12069.324,0
3361509,06:48:00,06:48:00,2584,30,12519.587,0
3361509,06:49:00,06:49:00,2585,31,13073.483,0
3361509,06:49:00,06:49:00,2586,32,13543.69,0
3361509,06:50:00,06:50:00,2587,33,13817.692,0
3361509,06:51:00,06:51:00,2588,34,14292.962,0
3361509,06:51:00,06:51:00,2590,35,14533.214,0
3361509,06:52:00,06:52:00,2591,36,14788.25,0
3361509,06:53:00,06:53:00,2593,37,15097.265,
3361509,06:53:00,06:53:00,2595,38,15668.206,0
3361509,06:54:00,06:54:00,2597,39,16093.23,0
3361509,06:54:00,06:54:00,2598,40,16249.485,0
3361509,06:55:00,06:55:00,2599,41,16474.41,0
3361509,06:55:00,06:55:00,2601,42,16766.783,0
3361509,06:56:00,06:56:00,16047,43,17005.7,0
3361509,06:56:00,06:56:00,7201,44,17209.941,0
3361509,06:57:00,06:57:00,7202,45,17573.195,0
3361509,06:58:00,06:58:00,2603,46,18225.785,0
3361509,06:58:00,06:58:00,14966,47,18373.531,0
3361509,06:59:00,06:59:00,2495,48,18623.467,
3361509,06:59:00,06:59:00,2496,49,18962.729,0
3361509,07:00:00,07:00:00,2497,50,19266.797,0
3361509,07:01:00,07:01:00,2498,51,19713.04,0
3361509,07:02:00,07:02:00,2499,52,19960.602,0
3361509,07:02:00,07:02:00,2500,53,20110.105,0
3361509,07:03:00,07:03:00,2501,54,20480.857,0
3361509,07:04:00,07:04:00,2503,55,20801.836,0
3361509,07:05:00,07:05:00,2505,56,21160.506,0
3361509,07:06:00,07:06:00,2506,57,21382.18,0
3361509,07:06:00,07:06:00,2507,58,21664.39,0
3361509,07:07:00,07:07:00,2508,59,21886.299,0
3361509,07:08:00,07:08:00,2509,60,22149.656,0
3361509,07:09:00,07:09:00,2510,61,22501.525,
3361509,07:09:00,07:09:00,2512,62,22749.254,0
3361509,07:10:00,07:10:00,2514,63,23046.648,0
3361509,07:10:00,07:10:00,2516,64,23364.674,0
3361509,07:11:00,07:11:00,2517,65,23710.379,0
3361509,07:12:00,07:12:00,13849,66,23933.936,0
3361509,07:12:00,07:12:00,13850,67,24201.75,0
3361509,07:13:00,07:13:00,13851,68,24566.293,0
3361509,07:14:00,07:14:00,13767,69,24744.906,0
3361509,07:15:00,07:15:00,13853,70,25200.012,0
3361509,07:15:00,07:15:00,13854,71,25464.246,0
3361509,07:16:00,07:16:00,13855,72,25746.82,0
3361509,07:17:00,07:17:00,13768,73,25945.807,
3361509,07:17:00,07:17:00,7130,74,26229.188,0
3361509,07:18:00,07:18:00,16128,75,26434.627,0
3361509,07:18:00,07:18:00,13446,76,26643.674,0
3361509,07:19:00,07:19:00,15192,77,26866.08,0
3361509,07:20:00,07:20:00,13440,78,27162.72,0
3361509,07:21:00,07:21:00,5475,79,27579.656,0
3361509,07:22:00,07:22:00,5477,80,28024.516,0
3361509,07:23:00,07:23:00,5479,81,28378.828,0
3361509,07:24:00,07:24:00,5480,82,28611.934,0
3361509,07:24:00,07:24:00,8839,83,28858.916,0
3361509,07:25:00,07:25:00,8840,84,28991.383,0
3361509,07:26:00,07:26:00,1589,85,29356.465,0
3361509,07:26:00,07:26:00,8842,86,29590.627,0
3361509,07:27:00,07:27:00,1591,87,29810.953,0
3361509,07:27:00,07:27:00,7855,88,30083.188,0
3361509,07:30:00,07:30:00,15707,89,30776.13,
3361510,05:45:00,05:45:00,15938,1,0,
3361510,05:46:00,05:46:00,14686,2,878.9903,0
3361510,05:47:00,05:47:00,6969,3,1272.0079,0
3361510,05:48:00,05:48:00,6968,4,1533.585,0
3361510,05:49:00,05:49:00,2544,5,2133.4316,0
3361510,05:49:00,05:49:00,2543,6,2218.5796,0
3361510,05:49:00,05:49:00,2470,7,2373.0376,0
3361510,05:51:00,05:51:00,14495,8,3031.2168,
3361510,05:51:00,05:51:00,16478,9,3258.183,0
3361510,05:52:00,05:52:00,16480,10,4116.0874,0
3361510,05:54:00,05:54:00,16482,11,4791.119,0
3361510,05:55:00,05:55:00,15688,12,5338.5454,0
3361510,05:55:00,05:55:00,15689,13,5517.163,0
3361510,05:55:00,05:55:00,15690,14,5835.2383,0
3361510,05:56:00,05:56:00,15692,15,6323.0596,0
3361510,05:57:00,05:57:00,15693,16,6590.7676,0
3361510,05:57:00,05:57:00,15676,17,6773.4854,0
3361510,06:00:00,06:00:00,2571,18,8463.341,0
3361510,06:01:00,06:01:00,2572,19,8798.368,0
3361510,06:01:00,06:01:00,16163,20,9021.217,0
3361510,06:02:00,06:02:00,2573,21,9316.814,
3361510,06:02:00,06:02:00,2574,23,9634.632,0
3361510,06:03:00,06:03:00,2576,24,10138.547,0
3361510,06:04:00,06:04:00,2577,25,10408.3955,0
3361510,06:04:00,06:04:00,2578,26,10805.854,0
3361510,06:05:00,06:05:00,2580,27,11350.333,0
3361510,06:06:00,06:06:00,2581,28,11748.6875,0
3361510,06:07:00,06:07:00,2582,29,12069.324,0
3361510,06:08:00,06:08:00,2584,30,12519.587,0
3361510,06:09:00,06:09:00,2585,31,13073.483,0
3361510,06:09:00,06:09:00,2586,32,13543.69,0
3361510,06:10:00,06:10:00,2587,33,13817.692,0
3361510,06:11:00,06:11:00,2588,34,14292.962,0
3361510,06:11:00,06:11:00,2590,35,14533.214,0
3361510,06:12:00,06:12:00,2591,36,14788.25,0
3361510,06:13:00,06:13:00,2593,37,15097.265,
3361510,06:13:00,06:13:00,2595,38,15668.206,0
3361510,06:14:00,06:14:00,2597,39,16093.23,0
3361510,06:14:00,06:14:00,2598,40,16249.485,0
3361510,06:15:00,06:15:00,2599,41,16474.41,0
3361510,06:15:00,06:15:00,2601,42,16766.783,0
3361510,06:16:00,06:16:00,16047,43,17005.7,0
3361510,06:16:00,06:16:00,7201,44,17209.941,0
3361510,06:17:00,06:17:00,7202,45,17573.195,0
3361510,06:18:00,06:18:00,2603,46,18225.785,0
3361510,06:18:00,06:18:00,14966,47,18373.531,0
3361510,06:19:00,06:19:00,2495,48,18623.467,
3361510,06:19:00,06:19:00,2496,49,18962.729,0
3361510,06:20:00,06:20:00,2497,50,19266.797,0
3361510,06:21:00,06:21:00,2498,51,19713.04,0
3361510,06:22:00,06:22:00,2499,52,19960.602,0
3361510,06:22:00,06:22:00,2500,53,20110.105,0
3361510,06:23:00,06:23:00,2501,54,20480.857,0
3361510,06:24:00,06:24:00,2503,55,20801.836,0
3361510,06:25:00,06:25:00,2505,56,21160.506,0
3361510,06:26:00,06:26:00,2506,57,21382.18,0
3361510,06:26:00,06:26:00,2507,58,21664.39,0
3361510,06:27:00,06:27:00,2508,59,21886.299,0
3361510,06:28:00,06:28:00,2509,60,22149.656,0
3361510,06:29:00,06:29:00,2510,61,22501.525,
3361510,06:29:00,06:29:00,2512,62,22749.254,0
3361510,06:30:00,06:30:00,2514,63,23046.648,0
3361510,06:30:00,06:30:00,2516,64,23364.674,0
3361510,06:31:00,06:31:00,2517,65,23710.379,0
3361510,06:32:00,06:32:00,13849,66,23933.936,0
3361510,06:32:00,06:32:00,13850,67,24201.75,0
3361510,06:33:00,06:33:00,13851,68,24566.293,0
3361510,06:34:00,06:34:00,13767,69,24744.906,0
3361510,06:35:00,06:35:00,13853,70,25200.012,0
3361510,06:35:00,06:35:00,13854,71,25464.246,0
3361510,06:36:00,06:36:00,13855,72,25746.82,0
3361510,06:37:00,06:37:00,13768,73,25945.807,
3361510,06:37:00,06:37:00,7130,74,26229.188,0
3361510,06:38:00,06:38:00,16128,75,26434.627,0
3361510,06:38:00,06:38:00,13446,76,26643.674,0
3361510,06:39:00,06:39:00,15192,77,26866.08,0
3361510,06:40:00,06:40:00,13440,78,27162.72,0
3361510,06:41:00,06:41:00,5475,79,27579.656,0
3361510,06:42:00,06:42:00,5477,80,28024.516,0
3361510,06:43:00,06:43:00,5479,81,28378.828,0
3361510,06:44:00,06:44:00,5480,82,28611.934,0
3361510,06:44:00,06:44:00,8839,83,28858.916,0
3361510,06:45:00,06:45:00,8840,84,28991.383,0
3361510,06:46:00,06:46:00,1589,85,29356.465,0
3361510,06:46:00,06:46:00,8842,86,29590.627,0
3361510,06:47:00,06:47:00,1591,87,29810.953,0
3361510,06:47:00,06:47:00,7855,88,30083.188,0
3361510,06:50:00,06:50:00,15707,89,30776.13,
3361511,05:09:00,05:09:00,15938,1,0,
3361511,05:10:00,05:10:00,14686,2,878.9903,0
3361511,05:11:00,05:11:00,6969,3,1272.0079,0
3361511,05:12:00,05:12:00,6968,4,1533.585,0
3361511,05:13:00,05:13:00,2544,5,2133.4316,0
3361511,05:13:00,05:13:00,2543,6,2218.5796,0
3361511,05:13:00,05:13:00,2470,7,2373.0376,0
3361511,05:15:00,05:15:00,14495,8,3031.2168,
3361511,05:15:00,05:15:00,16478,9,3258.183,0
3361511,05:16:00,05:16:00,16480,10,4116.0874,0
3361511,05:17:00,05:17:00,16482,11,4791.119,0
3361511,05:18:00,05:18:00,15688,12,5338.5454,0
3361511,05:18:00,05:18:00,15689,13,5517.163,0
3361511,05:19:00,05:19:00,15690,14,5835.2383,0
3361511,05:20:00,05:20:00,15692,15,6323.0596,0
3361511,05:20:00,05:20:00,15693,16,6590.7676,0
3361511,05:20:00,05:20:00,15676,17,6773.4854,0
3361511,05:23:00,05:23:00,2571,18,8463.341,0
3361511,05:24:00,05:24:00,2572,19,8798.368,0
3361511,05:24:00,05:24:00,16163,20,9021.217,0
3361511,05:25:00,05:25:00,2573,21,9316.814,
3361511,05:25:00,05:25:00,2574,23,9634.632,0
3361511,05:26:00,05:26:00,2576,24,10138.547,0
3361511,05:26:00,05:26:00,2577,25,10408.3955,0
3361511,05:27:00,05:27:00,2578,26,10805.854,0
3361511,05:28:00,05:28:00,2580,27,11350.333,0
3361511,05:29:00,05:29:00,2581,28,11748.6875,0
3361511,05:29:00,05:29:00,2582,29,12069.324,0
3361511,05:30:00,05:30:00,2584,30,12519.587,0
3361511,05:31:00,05:31:00,2585,31,13073.483,0
3361511,05:32:00,05:32:00,2586,32,13543.69,0
3361511,05:32:00,05:32:00,2587,33,13817.692,0
3361511,05:33:00,05:33:00,2588,34,14292.962,0
3361511,05:33:00,05:33:00,2590,35,14533.214,0
3361511,05:34:00,05:34:00,2591,36,14788.25,0
3361511,05:35:00,05:35:00,2593,37,15097.265,
3361511,05:35:00,05:35:00,2595,38,15668.206,0
3361511,05:36:00,05:36:00,2597,39,16093.23,0
3361511,05:36:00,05:36:00,2598,40,16249.485,0
3361511,05:36:00,05:36:00,2599,41,16474.41,0
3361511,05:37:00,05:37:00,2601,42,16766.783,0
3361511,05:37:00,05:37:00,16047,43,17005.7,0
3361511,05:37:00,05:37:00,7201,44,17209.941,0
3361511,05:38:00,05:38:00,7202,45,17573.195,0
3361511,05:39:00,05:39:00,2603,46,18225.785,0
3361511,05:39:00,05:39:00,14966,47,18373.531,0
3361511,05:40:00,05:40:00,2495,48,18623.467,
3361511,05:40:00,05:40:00,2496,49,18962.729,0
3361511,05:41:00,05:41:00,2497,50,19266.797,0
3361511,05:42:00,05:42:00,2498,51,19713.04,0
3361511,05:43:00,05:43:00,2499,52,19960.602,0
3361511,05:43:00,05:43:00,2500,53,20110.105,0
3361511,05:44:00,05:44:00,2501,54,20480.857,0
3361511,05:45:00,05:45:00,2503,55,20801.836,0
3361511,05:45:00,05:45:00,2505,56,21160.506,0
3361511,05:46:00,05:46:00,2506,57,21382.18,0
3361511,05:46:00,05:46:00,2507,58,21664.39,0
3361511,05:47:00,05:47:00,2508,59,21886.299,0
3361511,05:48:00,05:48:00,2509,60,22149.656,0
3361511,05:49:00,05:49:00,2510,61,22501.525,
3361511,05:49:00,05:49:00,2512,62,22749.254,0
3361511,05:50:00,05:50:00,2514,63,23046.648,0
3361511,05:50:00,05:50:00,2516,64,23364.674,0
3361511,05:51:00,05:51:00,2517,65,23710.379,0
3361511,05:52:00,05:52:00,13849,66,23933.936,0
3361511,05:52:00,05:52:00,13850,67,24201.75,0
3361511,05:53:00,05:53:00,13851,68,24566.293,0
3361511,05:54:00,05:54:00,13767,69,24744.906,0
3361511,05:55:00,05:55:00,13853,70,25200.012,0
3361511,05:55:00,05:55:00,13854,71,25464.246,0
3361511,05:56:00,05:56:00,13855,72,25746.82,0
3361511,05:57:00,05:57:00,13768,73,25945.807,
3361511,05:57:00,05:57:00,7130,74,26229.188,0
3361511,05:58:00,05:58:00,16128,75,26434.627,0
3361511,05:58:00,05:58:00,13446,76,26643.674,0
3361511,05:59:00,05:59:00,15192,77,26866.08,0
3361511,06:00:00,06:00:00,13440,78,27162.72,0
3361511,06:01:00,06:01:00,5475,79,27579.656,0
3361511,06:02:00,06:02:00,5477,80,28024.516,0
3361511,06:03:00,06:03:00,5479,81,28378.828,0
3361511,06:04:00,06:04:00,5480,82,28611.934,0
3361511,06:04:00,06:04:00,8839,83,28858.916,0
3361511,06:05:00,06:05:00,8840,84,28991.383,0
3361511,06:06:00,06:06:00,1589,85,29356.465,0
3361511,06:06:00,06:06:00,8842,86,29590.627,0
3361511,06:07:00,06:07:00,1591,87,29810.953,0
3361511,06:07:00,06:07:00,7855,88,30083.188,0
3361511,06:10:00,06:10:00,15707,89,30776.13,
3361512,23:06:00,23:06:00,15938,1,0,
3361512,23:07:00,23:07:00,14686,2,878.9903,0
3361512,23:08:00,23:08:00,6969,3,1272.0079,0
3361512,23:09:00,23:09:00,6968,4,1533.585,0
3361512,23:10:00,23:10:00,2544,5,2133.4316,0
3361512,23:10:00,23:10:00,2543,6,2218.5796,0
3361512,23:10:00,23:10:00,2470,7,2373.0376,0
3361512,23:12:00,23:12:00,14495,8,3031.2168,
3361512,23:12:00,23:12:00,16478,9,3258.183,0
3361512,23:13:00,23:13:00,16480,10,4116.0874,0
3361512,23:15:00,23:15:00,16482,11,4791.119,0
3361512,23:16:00,23:16:00,15688,12,5338.5454,0
3361512,23:16:00,23:16:00,15689,13,5517.163,0
3361512,23:16:00,23:16:00,15690,14,5835.2383,0
3361512,23:17:00,23:17:00,15692,15,6323.0596,0
3361512,23:18:00,23:18:00,15693,16,6590.7676,0
3361512,23:18:00,23:18:00,15676,17,6773.4854,0
3361512,23:21:00,23:21:00,2571,18,8463.341,0
3361512,23:22:00,23:22:00,2572,19,8798.368,0
3361512,23:22:00,23:22:00,16163,20,9021.217,0
3361512,23:23:00,23:23:00,2573,21,9316.814,
3361512,23:23:00,23:23:00,2574,23,9634.632,0
3361512,23:24:00,23:24:00,2576,24,10138.547,0
3361512,23:24:00,23:24:00,2577,25,10408.3955,0
3361512,23:25:00,23:25:00,2578,26,10805.854,0
3361512,23:26:00,23:26:00,2580,27,11350.333,0
3361512,23:27:00,23:27:00,2581,28,11748.6875,0
3361512,23:27:00,23:27:00,2582,29,12069.324,0
3361512,23:28:00,23:28:00,2584,30,12519.587,0
3361512,23:29:00,23:29:00,2585,31,13073.483,0
3361512,23:30:00,23:30:00,2586,32,13543.69,0
3361512,23:30:00,23:30:00,2587,33,13817.692,0
3361512,23:31:00,23:31:00,2588,34,14292.962,0
3361512,23:31:00,23:31:00,2590,35,14533.214,0
3361512,23:32:00,23:32:00,2591,36,14788.25,0
3361512,23:33:00,23:33:00,2593,37,15097.265,
3361512,23:33:00,23:33:00,2595,38,15668.206,0
3361512,23:34:00,23:34:00,2597,39,16093.23,0
3361512,23:34:00,23:34:00,2598,40,16249.485,0
3361512,23:35:00,23:35:00,2599,41,16474.41,0
3361512,23:35:00,23:35:00,2601,42,16766.783,0
3361512,23:36:00,23:36:00,16047,43,17005.7,0
3361512,23:36:00,23:36:00,7201,44,17209.941,0
3361512,23:37:00,23:37:00,7202,45,17573.195,0
3361512,23:38:00,23:38:00,2603,46,18225.785,0
3361512,23:38:00,23:38:00,14966,47,18373.531,0
3361512,23:39:00,23:39:00,2495,48,18623.467,
3361512,23:39:00,23:39:00,2496,49,18962.729,0
3361512,23:40:00,23:40:00,2497,50,19266.797,0
3361512,23:41:00,23:41:00,2498,51,19713.04,0
3361512,23:42:00,23:42:00,2499,52,19960.602,0
3361512,23:42:00,23:42:00,2500,53,20110.105,0
3361512,23:43:00,23:43:00,2501,54,20480.857,0
3361512,23:44:00,23:44:00,2503,55,20801.836,0
3361512,23:44:00,23:44:00,2505,56,21160.506,0
3361512,23:45:00,23:45:00,2506,57,21382.18,0
3361512,23:45:00,23:45:00,2507,58,21664.39,0
3361512,23:46:00,23:46:00,2508,59,21886.299,0
3361512,23:47:00,23:47:00,2509,60,22149.656,0
3361512,23:48:00,23:48:00,2510,61,22501.525,
3361512,23:48:00,23:48:00,2512,62,22749.254,0
3361512,23:49:00,23:49:00,2514,63,23046.648,0
3361512,23:49:00,23:49:00,2516,64,23364.674,0
3361512,23:50:00,23:50:00,2517,65,23710.379,0
3361512,23:51:00,23:51:00,13849,66,23933.936,0
3361512,23:51:00,23:51:00,13850,67,24201.75,0
3361512,23:52:00,23:52:00,13851,68,24566.293,0
3361512,23:53:00,23:53:00,13767,69,24744.906,0
3361512,23:54:00,23:54:00,13853,70,25200.012,0
3361512,23:54:00,23:54:00,13854,71,25464.246,0
3361512,23:55:00,23:55:00,13855,72,25746.82,0
3361512,23:56:00,23:56:00,13768,73,25945.807,
3361512,23:56:00,23:56:00,7130,74,26229.188,0
3361512,23:57:00,23:57:00,16128,75,26434.627,0
3361512,23:57:00,23:57:00,13446,76,26643.674,0
3361512,23:58:00,23:58:00,15192,77,26866.08,0
3361512,23:59:00,23:59:00,13440,78,27162.72,0
3361512,24:00:00,24:00:00,5475,79,27579.656,0
3361512,24:01:00,24:01:00,5477,80,28024.516,0
3361512,24:02:00,24:02:00,5479,81,28378.828,0
3361512,24:02:00,24:02:00,5480,82,28611.934,0
3361512,24:03:00,24:03:00,8839,83,28858.916,0
3361512,24:03:00,24:03:00,8840,84,28991.383,0
3361512,24:04:00,24:04:00,1589,85,29356.465,0
3361512,24:04:00,24:04:00,8842,86,29590.627,0
3361512,24:05:00,24:05:00,1591,87,29810.953,0
3361512,24:06:00,24:06:00,7855,88,30083.188,0
3361512,24:08:00,24:08:00,15707,89,30776.13,
3361513,22:26:00,22:26:00,15938,1,0,
3361513,22:27:00,22:27:00,14686,2,878.9903,0
3361513,22:28:00,22:28:00,6969,3,1272.0079,0
3361513,22:29:00,22:29:00,6968,4,1533.585,0
3361513,22:30:00,22:30:00,2544,5,2133.4316,0
3361513,22:30:00,22:30:00,2543,6,2218.5796,0
3361513,22:30:00,22:30:00,2470,7,2373.0376,0
3361513,22:32:00,22:32:00,14495,8,3031.2168,
3361513,22:32:00,22:32:00,16478,9,3258.183,0
3361513,22:33:00,22:33:00,16480,10,4116.0874,0
3361513,22:35:00,22:35:00,16482,11,4791.119,0
3361513,22:36:00,22:36:00,15688,12,5338.5454,0
3361513,22:36:00,22:36:00,15689,13,5517.163,0
3361513,22:36:00,22:36:00,15690,14,5835.2383,0
3361513,22:37:00,22:37:00,15692,15,6323.0596,0
3361513,22:38:00,22:38:00,15693,16,6590.7676,0
3361513,22:38:00,22:38:00,15676,17,6773.4854,0
3361513,22:41:00,22:41:00,2571,18,8463.341,0
3361513,22:42:00,22:42:00,2572,19,8798.368,0
3361513,22:42:00,22:42:00,16163,20,9021.217,0
3361513,22:43:00,22:43:00,2573,21,9316.814,
3361513,22:43:00,22:43:00,2574,23,9634.632,0
3361513,22:44:00,22:44:00,2576,24,10138.547,0
3361513,22:44:00,22:44:00,2577,25,10408.3955,0
3361513,22:45:00,22:45:00,2578,26,10805.854,0
3361513,22:46:00,22:46:00,2580,27,11350.333,0
3361513,22:47:00,22:47:00,2581,28,11748.6875,0
3361513,22:47:00,22:47:00,2582,29,12069.324,0
3361513,22:48:00,22:48:00,2584,30,12519.587,0
3361513,22:49:00,22:49:00,2585,31,13073.483,0
3361513,22:50:00,22:50:00,2586,32,13543.69,0
3361513,22:50:00,22:50:00,2587,33,13817.692,0
3361513,22:51:00,22:51:00,2588,34,14292.962,0
3361513,22:51:00,22:51:00,2590,35,14533.214,0
3361513,22:52:00,22:52:00,2591,36,14788.25,0
3361513,22:53:00,22:53:00,2593,37,15097.265,
3361513,22:53:00,22:53:00,2595,38,15668.206,0
3361513,22:54:00,22:54:00,2597,39,16093.23,0
3361513,22:54:00,22:54:00,2598,40,16249.485,0
3361513,22:55:00,22:55:00,2599,41,16474.41,0
3361513,22:55:00,22:55:00,2601,42,16766.783,0
3361513,22:56:00,22:56:00,16047,43,17005.7,0
3361513,22:56:00,22:56:00,7201,44,17209.941,0
3361513,22:57:00,22:57:00,7202,45,17573.195,0
3361513,22:58:00,22:58:00,2603,46,18225.785,0
3361513,22:58:00,22:58:00,14966,47,18373.531,0
3361513,22:59:00,22:59:00,2495,48,18623.467,
3361513,22:59:00,22:59:00,2496,49,18962.729,0
3361513,23:00:00,23:00:00,2497,50,19266.797,0
3361513,23:01:00,23:01:00,2498,51,19713.04,0
3361513,23:02:00,23:02:00,2499,52,19960.602,0
3361513,23:02:00,23:02:00,2500,53,20110.105,0
3361513,23:03:00,23:03:00,2501,54,20480.857,0
3361513,23:04:00,23:04:00,2503,55,20801.836,0
3361513,23:04:00,23:04:00,2505,56,21160.506,0
3361513,23:05:00,23:05:00,2506,57,21382.18,0
3361513,23:05:00,23:05:00,2507,58,21664.39,0
3361513,23:06:00,23:06:00,2508,59,21886.299,0
3361513,23:07:00,23:07:00,2509,60,22149.656,0
3361513,23:08:00,23:08:00,2510,61,22501.525,
3361513,23:08:00,23:08:00,2512,62,22749.254,0
3361513,23:09:00,23:09:00,2514,63,23046.648,0
3361513,23:09:00,23:09:00,2516,64,23364.674,0
3361513,23:10:00,23:10:00,2517,65,23710.379,0
3361513,23:11:00,23:11:00,13849,66,23933.936,0
3361513,23:11:00,23:11:00,13850,67,24201.75,0
3361513,23:12:00,23:12:00,13851,68,24566.293,0
3361513,23:13:00,23:13:00,13767,69,24744.906,0
3361513,23:14:00,23:14:00,13853,70,25200.012,0
3361513,23:14:00,23:14:00,13854,71,25464.246,0
3361513,23:15:00,23:15:00,13855,72,25746.82,0
3361513,23:16:00,23:16:00,13768,73,25945.807,
3361513,23:16:00,23:16:00,7130,74,26229.188,0
3361513,23:17:00,23:17:00,16128,75,26434.627,0
3361513,23:17:00,23:17:00,13446,76,26643.674,0
3361513,23:18:00,23:18:00,15192,77,26866.08,0
3361513,23:19:00,23:19:00,13440,78,27162.72,0
3361513,23:20:00,23:20:00,5475,79,27579.656,0
3361513,23:21:00,23:21:00,5477,80,28024.516,0
3361513,23:22:00,23:22:00,5479,81,28378.828,0
3361513,23:22:00,23:22:00,5480,82,28611.934,0
3361513,23:23:00,23:23:00,8839,83,28858.916,0
3361513,23:23:00,23:23:00,8840,84,28991.383,0
3361513,23:24:00,23:24:00,1589,85,29356.465,0
3361513,23:24:00,23:24:00,8842,86,29590.627,0
3361513,23:25:00,23:25:00,1591,87,29810.953,0
3361513,23:26:00,23:26:00,7855,88,30083.188,0
3361513,23:28:00,23:28:00,15707,89,30776.13,
3361514,21:46:00,21:46:00,15938,1,0,
3361514,21:47:00,21:47:00,14686,2,878.9903,0
3361514,21:48:00,21:48:00,6969,3,1272.0079,0
3361514,21:49:00,21:49:00,6968,4,1533.585,0
3361514,21:50:00,21:50:00,2544,5,2133.4316,0
3361514,21:50:00,21:50:00,2543,6,2218.5796,0
3361514,21:50:00,21:50:00,2470,7,2373.0376,0
3361514,21:52:00,21:52:00,14495,8,3031.2168,
3361514,21:52:00,21:52:00,16478,9,3258.183,0
3361514,21:53:00,21:53:00,16480,10,4116.0874,0
3361514,21:55:00,21:55:00,16482,11,4791.119,0
3361514,21:56:00,21:56:00,15688,12,5338.5454,0
3361514,21:56:00,21:56:00,15689,13,5517.163,0
3361514,21:56:00,21:56:00,15690,14,5835.2383,0
3361514,21:57:00,21:57:00,15692,15,6323.0596,0
3361514,21:58:00,21:58:00,15693,16,6590.7676,0
3361514,21:58:00,21:58:00,15676,17,6773.4854,0
3361514,22:01:00,22:01:00,2571,18,8463.341,0
3361514,22:02:00,22:02:00,2572,19,8798.368,0
3361514,22:02:00,22:02:00,16163,20,9021.217,0
3361514,22:03:00,22:03:00,2573,21,9316.814,
3361514,22:03:00,22:03:00,2574,23,9634.632,0
3361514,22:04:00,22:04:00,2576,24,10138.547,0
3361514,22:04:00,22:04:00,2577,25,10408.3955,0
3361514,22:05:00,22:05:00,2578,26,10805.854,0
3361514,22:06:00,22:06:00,2580,27,11350.333,0
3361514,22:07:00,22:07:00,2581,28,11748.6875,0
3361514,22:07:00,22:07:00,2582,29,12069.324,0
3361514,22:08:00,22:08:00,2584,30,12519.587,0
3361514,22:09:00,22:09:00,2585,31,13073.483,0
3361514,22:10:00,22:10:00,2586,32,13543.69,0
3361514,22:10:00,22:10:00,2587,33,13817.692,0
3361514,22:11:00,22:11:00,2588,34,14292.962,0
3361514,22:11:00,22:11:00,2590,35,14533.214,0
3361514,22:12:00,22:12:00,2591,36,14788.25,0
3361514,22:13:00,22:13:00,2593,37,15097.265,
3361514,22:13:00,22:13:00,2595,38,15668.206,0
3361514,22:14:00,22:14:00,2597,39,16093.23,0
3361514,22:14:00,22:14:00,2598,40,16249.485,0
3361514,22:15:00,22:15:00,2599,41,16474.41,0
3361514,22:15:00,22:15:00,2601,42,16766.783,0
3361514,22:16:00,22:16:00,16047,43,17005.7,0
3361514,22:16:00,22:16:00,7201,44,17209.941,0
3361514,22:17:00,22:17:00,7202,45,17573.195,0
3361514,22:18:00,22:18:00,2603,46,18225.785,0
3361514,22:18:00,22:18:00,14966,47,18373.531,0
3361514,22:19:00,22:19:00,2495,48,18623.467,
3361514,22:19:00,22:19:00,2496,49,18962.729,0
3361514,22:20:00,22:20:00,2497,50,19266.797,0
3361514,22:21:00,22:21:00,2498,51,19713.04,0
3361514,22:22:00,22:22:00,2499,52,19960.602,0
3361514,22:22:00,22:22:00,2500,53,20110.105,0
3361514,22:23:00,22:23:00,2501,54,20480.857,0
3361514,22:24:00,22:24:00,2503,55,20801.836,0
3361514,22:24:00,22:24:00,2505,56,21160.506,0
3361514,22:25:00,22:25:00,2506,57,21382.18,0
3361514,22:25:00,22:25:00,2507,58,21664.39,0
3361514,22:26:00,22:26:00,2508,59,21886.299,0
3361514,22:27:00,22:27:00,2509,60,22149.656,0
3361514,22:28:00,22:28:00,2510,61,22501.525,
3361514,22:28:00,22:28:00,2512,62,22749.254,0
3361514,22:29:00,22:29:00,2514,63,23046.648,0
3361514,22:29:00,22:29:00,2516,64,23364.674,0
3361514,22:30:00,22:30:00,2517,65,23710.379,0
3361514,22:31:00,22:31:00,13849,66,23933.936,0
3361514,22:31:00,22:31:00,13850,67,24201.75,0
3361514,22:32:00,22:32:00,13851,68,24566.293,0
3361514,22:33:00,22:33:00,13767,69,24744.906,0
3361514,22:34:00,22:34:00,13853,70,25200.012,0
3361514,22:34:00,22:34:00,13854,71,25464.246,0
3361514,22:35:00,22:35:00,13855,72,25746.82,0
3361514,22:36:00,22:36:00,13768,73,25945.807,
3361514,22:36:00,22:36:00,7130,74,26229.188,0
3361514,22:37:00,22:37:00,16128,75,26434.627,0
3361514,22:37:00,22:37:00,13446,76,26643.674,0
3361514,22:38:00,22:38:00,15192,77,26866.08,0
3361514,22:39:00,22:39:00,13440,78,27162.72,0
3361514,22:40:00,22:40:00,5475,79,27579.656,0
3361514,22:41:00,22:41:00,5477,80,28024.516,0
3361514,22:42:00,22:42:00,5479,81,28378.828,0
3361514,22:42:00,22:42:00,5480,82,28611.934,0
3361514,22:43:00,22:43:00,8839,83,28858.916,0
3361514,22:43:00,22:43:00,8840,84,28991.383,0
3361514,22:44:00,22:44:00,1589,85,29356.465,0
3361514,22:44:00,22:44:00,8842,86,29590.627,0
3361514,22:45:00,22:45:00,1591,87,29810.953,0
3361514,22:46:00,22:46:00,7855,88,30083.188,0
3361514,22:48:00,22:48:00,15707,89,30776.13,
3361515,21:06:00,21:06:00,15938,1,0,
3361515,21:07:00,21:07:00,14686,2,878.9903,0
3361515,21:08:00,21:08:00,6969,3,1272.0079,0
3361515,21:09:00,21:09:00,6968,4,1533.585,0
3361515,21:10:00,21:10:00,2544,5,2133.4316,0
3361515,21:10:00,21:10:00,2543,6,2218.5796,0
3361515,21:10:00,21:10:00,2470,7,2373.0376,0
3361515,21:12:00,21:12:00,14495,8,3031.2168,
3361515,21:12:00,21:12:00,16478,9,3258.183,0
3361515,21:13:00,21:13:00,16480,10,4116.0874,0
3361515,21:15:00,21:15:00,16482,11,4791.119,0
3361515,21:16:00,21:16:00,15688,12,5338.5454,0
3361515,21:16:00,21:16:00,15689,13,5517.163,0
3361515,21:16:00,21:16:00,15690,14,5835.2383,0
3361515,21:17:00,21:17:00,15692,15,6323.0596,0
3361515,21:18:00,21:18:00,15693,16,6590.7676,0
3361515,21:18:00,21:18:00,15676,17,6773.4854,0
3361515,21:21:00,21:21:00,2571,18,8463.341,0
3361515,21:22:00,21:22:00,2572,19,8798.368,0
3361515,21:22:00,21:22:00,16163,20,9021.217,0
3361515,21:23:00,21:23:00,2573,21,9316.814,
3361515,21:23:00,21:23:00,2574,23,9634.632,0
3361515,21:24:00,21:24:00,2576,24,10138.547,0
3361515,21:24:00,21:24:00,2577,25,10408.3955,0
3361515,21:25:00,21:25:00,2578,26,10805.854,0
3361515,21:26:00,21:26:00,2580,27,11350.333,0
3361515,21:27:00,21:27:00,2581,28,11748.6875,0
3361515,21:27:00,21:27:00,2582,29,12069.324,0
3361515,21:28:00,21:28:00,2584,30,12519.587,0
3361515,21:29:00,21:29:00,2585,31,13073.483,0
3361515,21:30:00,21:30:00,2586,32,13543.69,0
3361515,21:30:00,21:30:00,2587,33,13817.692,0
3361515,21:31:00,21:31:00,2588,34,14292.962,0
3361515,21:31:00,21:31:00,2590,35,14533.214,0
3361515,21:32:00,21:32:00,2591,36,14788.25,0
3361515,21:33:00,21:33:00,2593,37,15097.265,
3361515,21:33:00,21:33:00,2595,38,15668.206,0
3361515,21:34:00,21:34:00,2597,39,16093.23,0
3361515,21:34:00,21:34:00,2598,40,16249.485,0
3361515,21:35:00,21:35:00,2599,41,16474.41,0
3361515,21:35:00,21:35:00,2601,42,16766.783,0
3361515,21:36:00,21:36:00,16047,43,17005.7,0
3361515,21:36:00,21:36:00,7201,44,17209.941,0
3361515,21:37:00,21:37:00,7202,45,17573.195,0
3361515,21:38:00,21:38:00,2603,46,18225.785,0
3361515,21:38:00,21:38:00,14966,47,18373.531,0
3361515,21:39:00,21:39:00,2495,48,18623.467,
3361515,21:39:00,21:39:00,2496,49,18962.729,0
3361515,21:40:00,21:40:00,2497,50,19266.797,0
3361515,21:41:00,21:41:00,2498,51,19713.04,0
3361515,21:42:00,21:42:00,2499,52,19960.602,0
3361515,21:42:00,21:42:00,2500,53,20110.105,0
3361515,21:43:00,21:43:00,2501,54,20480.857,0
3361515,21:44:00,21:44:00,2503,55,20801.836,0
3361515,21:44:00,21:44:00,2505,56,21160.506,0
3361515,21:45:00,21:45:00,2506,57,21382.18,0
3361515,21:45:00,21:45:00,2507,58,21664.39,0
3361515,21:46:00,21:46:00,2508,59,21886.299,0
3361515,21:47:00,21:47:00,2509,60,22149.656,0
3361515,21:48:00,21:48:00,2510,61,22501.525,
3361515,21:48:00,21:48:00,2512,62,22749.254,0
3361515,21:49:00,21:49:00,2514,63,23046.648,0
3361515,21:49:00,21:49:00,2516,64,23364.674,0
3361515,21:50:00,21:50:00,2517,65,23710.379,0
3361515,21:51:00,21:51:00,13849,66,23933.936,0
3361515,21:51:00,21:51:00,13850,67,24201.75,0
3361515,21:52:00,21:52:00,13851,68,24566.293,0
3361515,21:53:00,21:53:00,13767,69,24744.906,0
3361515,21:54:00,21:54:00,13853,70,25200.012,0
3361515,21:54:00,21:54:00,13854,71,25464.246,0
3361515,21:55:00,21:55:00,13855,72,25746.82,0
3361515,21:56:00,21:56:00,13768,73,25945.807,
3361515,21:56:00,21:56:00,7130,74,26229.188,0
3361515,21:57:00,21:57:00,16128,75,26434.627,0
3361515,21:57:00,21:57:00,13446,76,26643.674,0
3361515,21:58:00,21:58:00,15192,77,26866.08,0
3361515,21:59:00,21:59:00,13440,78,27162.72,0
3361515,22:00:00,22:00:00,5475,79,27579.656,0
3361515,22:01:00,22:01:00,5477,80,28024.516,0
3361515,22:02:00,22:02:00,5479,81,28378.828,0
3361515,22:02:00,22:02:00,5480,82,28611.934,0
3361515,22:03:00,22:03:00,8839,83,28858.916,0
3361515,22:03:00,22:03:00,8840,84,28991.383,0
3361515,22:04:00,22:04:00,1589,85,29356.465,0
3361515,22:04:00,22:04:00,8842,86,29590.627,0
3361515,22:05:00,22:05:00,1591,87,29810.953,0
3361515,22:06:00,22:06:00,7855,88,30083.188,0
3361515,22:08:00,22:08:00,15707,89,30776.13,
3361516,20:26:00,20:26:00,15938,1,0,
3361516,20:27:00,20:27:00,14686,2,878.9903,0
3361516,20:28:00,20:28:00,6969,3,1272.0079,0
3361516,20:29:00,20:29:00,6968,4,1533.585,0
3361516,20:30:00,20:30:00,2544,5,2133.4316,0
3361516,20:30:00,20:30:00,2543,6,2218.5796,0
3361516,20:30:00,20:30:00,2470,7,2373.0376,0
3361516,20:32:00,20:32:00,14495,8,3031.2168,
3361516,20:32:00,20:32:00,16478,9,3258.183,0
3361516,20:33:00,20:33:00,16480,10,4116.0874,0
3361516,20:35:00,20:35:00,16482,11,4791.119,0
3361516,20:36:00,20:36:00,15688,12,5338.5454,0
3361516,20:36:00,20:36:00,15689,13,5517.163,0
3361516,20:36:00,20:36:00,15690,14,5835.2383,0
3361516,20:37:00,20:37:00,15692,15,6323.0596,0
3361516,20:38:00,20:38:00,15693,16,6590.7676,0
3361516,20:38:00,20:38:00,15676,17,6773.4854,0
3361516,20:41:00,20:41:00,2571,18,8463.341,0
3361516,20:42:00,20:42:00,2572,19,8798.368,0
3361516,20:42:00,20:42:00,16163,20,9021.217,0
3361516,20:43:00,20:43:00,2573,21,9316.814,
3361516,20:43:00,20:43:00,2574,23,9634.632,0
3361516,20:44:00,20:44:00,2576,24,10138.547,0
3361516,20:44:00,20:44:00,2577,25,10408.3955,0
3361516,20:45:00,20:45:00,2578,26,10805.854,0
3361516,20:46:00,20:46:00,2580,27,11350.333,0
3361516,20:47:00,20:47:00,2581,28,11748.6875,0
3361516,20:47:00,20:47:00,2582,29,12069.324,0
3361516,20:48:00,20:48:00,2584,30,12519.587,0
3361516,20:49:00,20:49:00,2585,31,13073.483,0
3361516,20:50:00,20:50:00,2586,32,13543.69,0
3361516,20:50:00,20:50:00,2587,33,13817.692,0
3361516,20:51:00,20:51:00,2588,34,14292.962,0
3361516,20:51:00,20:51:00,2590,35,14533.214,0
3361516,20:52:00,20:52:00,2591,36,14788.25,0
3361516,20:53:00,20:53:00,2593,37,15097.265,
3361516,20:53:00,20:53:00,2595,38,15668.206,0
3361516,20:54:00,20:54:00,2597,39,16093.23,0
3361516,20:54:00,20:54:00,2598,40,16249.485,0
3361516,20:55:00,20:55:00,2599,41,16474.41,0
3361516,20:55:00,20:55:00,2601,42,16766.783,0
3361516,20:56:00,20:56:00,16047,43,17005.7,0
3361516,20:56:00,20:56:00,7201,44,17209.941,0
3361516,20:57:00,20:57:00,7202,45,17573.195,0
3361516,20:58:00,20:58:00,2603,46,18225.785,0
3361516,20:58:00,20:58:00,14966,47,18373.531,0
3361516,20:59:00,20:59:00,2495,48,18623.467,
3361516,20:59:00,20:59:00,2496,49,18962.729,0
3361516,21:00:00,21:00:00,2497,50,19266.797,0
3361516,21:01:00,21:01:00,2498,51,19713.04,0
3361516,21:02:00,21:02:00,2499,52,19960.602,0
3361516,21:02:00,21:02:00,2500,53,20110.105,0
3361516,21:03:00,21:03:00,2501,54,20480.857,0
3361516,21:04:00,21:04:00,2503,55,20801.836,0
3361516,21:04:00,21:04:00,2505,56,21160.506,0
3361516,21:05:00,21:05:00,2506,57,21382.18,0
3361516,21:05:00,21:05:00,2507,58,21664.39,0
3361516,21:06:00,21:06:00,2508,59,21886.299,0
3361516,21:07:00,21:07:00,2509,60,22149.656,0
3361516,21:08:00,21:08:00,2510,61,22501.525,
3361516,21:08:00,21:08:00,2512,62,22749.254,0
3361516,21:09:00,21:09:00,2514,63,23046.648,0
3361516,21:09:00,21:09:00,2516,64,23364.674,0
3361516,21:10:00,21:10:00,2517,65,23710.379,0
3361516,21:11:00,21:11:00,13849,66,23933.936,0
3361516,21:11:00,21:11:00,13850,67,24201.75,0
3361516,21:12:00,21:12:00,13851,68,24566.293,0
3361516,21:13:00,21:13:00,13767,69,24744.906,0
3361516,21:14:00,21:14:00,13853,70,25200.012,0
3361516,21:14:00,21:14:00,13854,71,25464.246,0
3361516,21:15:00,21:15:00,13855,72,25746.82,0
3361516,21:16:00,21:16:00,13768,73,25945.807,
3361516,21:16:00,21:16:00,7130,74,26229.188,0
3361516,21:17:00,21:17:00,16128,75,26434.627,0
3361516,21:17:00,21:17:00,13446,76,26643.674,0
3361516,21:18:00,21:18:00,15192,77,26866.08,0
3361516,21:19:00,21:19:00,13440,78,27162.72,0
3361516,21:20:00,21:20:00,5475,79,27579.656,0
3361516,21:21:00,21:21:00,5477,80,28024.516,0
3361516,21:22:00,21:22:00,5479,81,28378.828,0
3361516,21:22:00,21:22:00,5480,82,28611.934,0
3361516,21:23:00,21:23:00,8839,83,28858.916,0
3361516,21:23:00,21:23:00,8840,84,28991.383,0
3361516,21:24:00,21:24:00,1589,85,29356.465,0
3361516,21:24:00,21:24:00,8842,86,29590.627,0
3361516,21:25:00,21:25:00,1591,87,29810.953,0
3361516,21:26:00,21:26:00,7855,88,30083.188,0
3361516,21:28:00,21:28:00,15707,89,30776.13,
3361517,19:46:00,19:46:00,15938,1,0,
3361517,19:47:00,19:47:00,14686,2,878.9903,0
3361517,19:48:00,19:48:00,6969,3,1272.0079,0
3361517,19:49:00,19:49:00,6968,4,1533.585,0
3361517,19:50:00,19:50:00,2544,5,2133.4316,0
3361517,19:50:00,19:50:00,2543,6,2218.5796,0
3361517,19:50:00,19:50:00,2470,7,2373.0376,0
3361517,19:52:00,19:52:00,14495,8,3031.2168,
3361517,19:52:00,19:52:00,16478,9,3258.183,0
3361517,19:53:00,19:53:00,16480,10,4116.0874,0
3361517,19:55:00,19:55:00,16482,11,4791.119,0
3361517,19:56:00,19:56:00,15688,12,5338.5454,0
3361517,19:56:00,19:56:00,15689,13,5517.163,0
3361517,19:56:00,19:56:00,15690,14,5835.2383,0
3361517,19:57:00,19:57:00,15692,15,6323.0596,0
3361517,19:58:00,19:58:00,15693,16,6590.7676,0
3361517,19:58:00,19:58:00,15676,17,6773.4854,0
3361517,20:01:00,20:01:00,2571,18,8463.341,0
3361517,20:02:00,20:02:00,2572,19,8798.368,0
3361517,20:02:00,20:02:00,16163,20,9021.217,0
3361517,20:03:00,20:03:00,2573,21,9316.814,
3361517,20:03:00,20:03:00,2574,23,9634.632,0
3361517,20:04:00,20:04:00,2576,24,10138.547,0
3361517,20:04:00,20:04:00,2577,25,10408.3955,0
3361517,20:05:00,20:05:00,2578,26,10805.854,0
3361517,20:06:00,20:06:00,2580,27,11350.333,0
3361517,20:07:00,20:07:00,2581,28,11748.6875,0
3361517,20:07:00,20:07:00,2582,29,12069.324,0
3361517,20:08:00,20:08:00,2584,30,12519.587,0
3361517,20:09:00,20:09:00,2585,31,13073.483,0
3361517,20:10:00,20:10:00,2586,32,13543.69,0
3361517,20:10:00,20:10:00,2587,33,13817.692,0
3361517,20:11:00,20:11:00,2588,34,14292.962,0
3361517,20:11:00,20:11:00,2590,35,14533.214,0
3361517,20:12:00,20:12:00,2591,36,14788.25,0
3361517,20:13:00,20:13:00,2593,37,15097.265,
3361517,20:13:00,20:13:00,2595,38,15668.206,0
3361517,20:14:00,20:14:00,2597,39,16093.23,0
3361517,20:14:00,20:14:00,2598,40,16249.485,0
3361517,20:15:00,20:15:00,2599,41,16474.41,0
3361517,20:15:00,20:15:00,2601,42,16766.783,0
3361517,20:16:00,20:16:00,16047,43,17005.7,0
3361517,20:16:00,20:16:00,7201,44,17209.941,0
3361517,20:17:00,20:17:00,7202,45,17573.195,0
3361517,20:18:00,20:18:00,2603,46,18225.785,0
3361517,20:18:00,20:18:00,14966,47,18373.531,0
3361517,20:19:00,20:19:00,2495,48,18623.467,
3361517,20:19:00,20:19:00,2496,49,18962.729,0
3361517,20:20:00,20:20:00,2497,50,19266.797,0
3361517,20:21:00,20:21:00,2498,51,19713.04,0
3361517,20:22:00,20:22:00,2499,52,19960.602,0
3361517,20:22:00,20:22:00,2500,53,20110.105,0
3361517,20:23:00,20:23:00,2501,54,20480.857,0
3361517,20:24:00,20:24:00,2503,55,20801.836,0
3361517,20:24:00,20:24:00,2505,56,21160.506,0
3361517,20:25:00,20:25:00,2506,57,21382.18,0
3361517,20:25:00,20:25:00,2507,58,21664.39,0
3361517,20:26:00,20:26:00,2508,59,21886.299,0
3361517,20:27:00,20:27:00,2509,60,22149.656,0
3361517,20:28:00,20:28:00,2510,61,22501.525,
3361517,20:28:00,20:28:00,2512,62,22749.254,0
3361517,20:29:00,20:29:00,2514,63,23046.648,0
3361517,20:29:00,20:29:00,2516,64,23364.674,0
3361517,20:30:00,20:30:00,2517,65,23710.379,0
3361517,20:31:00,20:31:00,13849,66,23933.936,0
3361517,20:31:00,20:31:00,13850,67,24201.75,0
3361517,20:32:00,20:32:00,13851,68,24566.293,0
3361517,20:33:00,20:33:00,13767,69,24744.906,0
3361517,20:34:00,20:34:00,13853,70,25200.012,0
3361517,20:34:00,20:34:00,13854,71,25464.246,0
3361517,20:35:00,20:35:00,13855,72,25746.82,0
3361517,20:36:00,20:36:00,13768,73,25945.807,
3361517,20:36:00,20:36:00,7130,74,26229.188,0
3361517,20:37:00,20:37:00,16128,75,26434.627,0
3361517,20:37:00,20:37:00,13446,76,26643.674,0
3361517,20:38:00,20:38:00,15192,77,26866.08,0
3361517,20:39:00,20:39:00,13440,78,27162.72,0
3361517,20:40:00,20:40:00,5475,79,27579.656,0
3361517,20:41:00,20:41:00,5477,80,28024.516,0
3361517,20:42:00,20:42:00,5479,81,28378.828,0
3361517,20:42:00,20:42:00,5480,82,28611.934,0
3361517,20:43:00,20:43:00,8839,83,28858.916,0
3361517,20:43:00,20:43:00,8840,84,28991.383,0
3361517,20:44:00,20:44:00,1589,85,29356.465,0
3361517,20:44:00,20:44:00,8842,86,29590.627,0
3361517,20:45:00,20:45:00,1591,87,29810.953,0
3361517,20:46:00,20:46:00,7855,88,30083.188,0
3361517,20:48:00,20:48:00,15707,89,30776.13,
3361518,19:06:00,19:06:00,15938,1,0,
3361518,19:07:00,19:07:00,14686,2,878.9903,0
3361518,19:08:00,19:08:00,6969,3,1272.0079,0
3361518,19:09:00,19:09:00,6968,4,1533.585,0
3361518,19:10:00,19:10:00,2544,5,2133.4316,0
3361518,19:10:00,19:10:00,2543,6,2218.5796,0
3361518,19:10:00,19:10:00,2470,7,2373.0376,0
3361518,19:12:00,19:12:00,14495,8,3031.2168,
3361518,19:12:00,19:12:00,16478,9,3258.183,0
3361518,19:13:00,19:13:00,16480,10,4116.0874,0
3361518,19:15:00,19:15:00,16482,11,4791.119,0
3361518,19:16:00,19:16:00,15688,12,5338.5454,0
3361518,19:16:00,19:16:00,15689,13,5517.163,0
3361518,19:16:00,19:16:00,15690,14,5835.2383,0
3361518,19:17:00,19:17:00,15692,15,6323.0596,0
3361518,19:18:00,19:18:00,15693,16,6590.7676,0
3361518,19:18:00,19:18:00,15676,17,6773.4854,0
3361518,19:21:00,19:21:00,2571,18,8463.341,0
3361518,19:22:00,19:22:00,2572,19,8798.368,0
3361518,19:22:00,19:22:00,16163,20,9021.217,0
3361518,19:23:00,19:23:00,2573,21,9316.814,
3361518,19:23:00,19:23:00,2574,23,9634.632,0
3361518,19:24:00,19:24:00,2576,24,10138.547,0
3361518,19:24:00,19:24:00,2577,25,10408.3955,0
3361518,19:25:00,19:25:00,2578,26,10805.854,0
3361518,19:26:00,19:26:00,2580,27,11350.333,0
3361518,19:27:00,19:27:00,2581,28,11748.6875,0
3361518,19:27:00,19:27:00,2582,29,12069.324,0
3361518,19:28:00,19:28:00,2584,30,12519.587,0
3361518,19:29:00,19:29:00,2585,31,13073.483,0
3361518,19:30:00,19:30:00,2586,32,13543.69,0
3361518,19:30:00,19:30:00,2587,33,13817.692,0
3361518,19:31:00,19:31:00,2588,34,14292.962,0
3361518,19:31:00,19:31:00,2590,35,14533.214,0
3361518,19:32:00,19:32:00,2591,36,14788.25,0
3361518,19:33:00,19:33:00,2593,37,15097.265,
3361518,19:33:00,19:33:00,2595,38,15668.206,0
3361518,19:34:00,19:34:00,2597,39,16093.23,0
3361518,19:34:00,19:34:00,2598,40,16249.485,0
3361518,19:35:00,19:35:00,2599,41,16474.41,0
3361518,19:35:00,19:35:00,2601,42,16766.783,0
3361518,19:36:00,19:36:00,16047,43,17005.7,0
3361518,19:36:00,19:36:00,7201,44,17209.941,0
3361518,19:37:00,19:37:00,7202,45,17573.195,0
3361518,19:38:00,19:38:00,2603,46,18225.785,0
3361518,19:38:00,19:38:00,14966,47,18373.531,0
3361518,19:39:00,19:39:00,2495,48,18623.467,
3361518,19:39:00,19:39:00,2496,49,18962.729,0
3361518,19:40:00,19:40:00,2497,50,19266.797,0
3361518,19:41:00,19:41:00,2498,51,19713.04,0
3361518,19:42:00,19:42:00,2499,52,19960.602,0
3361518,19:42:00,19:42:00,2500,53,20110.105,0
3361518,19:43:00,19:43:00,2501,54,20480.857,0
3361518,19:44:00,19:44:00,2503,55,20801.836,0
3361518,19:44:00,19:44:00,2505,56,21160.506,0
3361518,19:45:00,19:45:00,2506,57,21382.18,0
3361518,19:45:00,19:45:00,2507,58,21664.39,0
3361518,19:46:00,19:46:00,2508,59,21886.299,0
3361518,19:47:00,19:47:00,2509,60,22149.656,0
3361518,19:48:00,19:48:00,2510,61,22501.525,
3361518,19:48:00,19:48:00,2512,62,22749.254,0
3361518,19:49:00,19:49:00,2514,63,23046.648,0
3361518,19:49:00,19:49:00,2516,64,23364.674,0
3361518,19:50:00,19:50:00,2517,65,23710.379,0
3361518,19:51:00,19:51:00,13849,66,23933.936,0
3361518,19:51:00,19:51:00,13850,67,24201.75,0
3361518,19:52:00,19:52:00,13851,68,24566.293,0
3361518,19:53:00,19:53:00,13767,69,24744.906,0
3361518,19:54:00,19:54:00,13853,70,25200.012,0
3361518,19:54:00,19:54:00,13854,71,25464.246,0
3361518,19:55:00,19:55:00,13855,72,25746.82,0
3361518,19:56:00,19:56:00,13768,73,25945.807,
3361518,19:56:00,19:56:00,7130,74,26229.188,0
3361518,19:57:00,19:57:00,16128,75,26434.627,0
3361518,19:57:00,19:57:00,13446,76,26643.674,0
3361518,19:58:00,19:58:00,15192,77,26866.08,0
3361518,19:59:00,19:59:00,13440,78,27162.72,0
3361518,20:00:00,20:00:00,5475,79,27579.656,0
3361518,20:01:00,20:01:00,5477,80,28024.516,0
3361518,20:02:00,20:02:00,5479,81,28378.828,0
3361518,20:02:00,20:02:00,5480,82,28611.934,0
3361518,20:03:00,20:03:00,8839,83,28858.916,0
3361518,20:03:00,20:03:00,8840,84,28991.383,0
3361518,20:04:00,20:04:00,1589,85,29356.465,0
3361518,20:04:00,20:04:00,8842,86,29590.627,0
3361518,20:05:00,20:05:00,1591,87,29810.953,0
3361518,20:06:00,20:06:00,7855,88,30083.188,0
3361518,20:08:00,20:08:00,15707,89,30776.13,
3361519,18:26:00,18:26:00,15938,1,0,
3361519,18:27:00,18:27:00,14686,2,878.9903,0
3361519,18:28:00,18:28:00,6969,3,1272.0079,0
3361519,18:29:00,18:29:00,6968,4,1533.585,0
3361519,18:30:00,18:30:00,2544,5,2133.4316,0
3361519,18:30:00,18:30:00,2543,6,2218.5796,0
3361519,18:30:00,18:30:00,2470,7,2373.0376,0
3361519,18:32:00,18:32:00,14495,8,3031.2168,
3361519,18:32:00,18:32:00,16478,9,3258.183,0
3361519,18:33:00,18:33:00,16480,10,4116.0874,0
3361519,18:35:00,18:35:00,16482,11,4791.119,0
3361519,18:36:00,18:36:00,15688,12,5338.5454,0
3361519,18:36:00,18:36:00,15689,13,5517.163,0
3361519,18:36:00,18:36:00,15690,14,5835.2383,0
3361519,18:37:00,18:37:00,15692,15,6323.0596,0
3361519,18:38:00,18:38:00,15693,16,6590.7676,0
3361519,18:38:00,18:38:00,15676,17,6773.4854,0
3361519,18:41:00,18:41:00,2571,18,8463.341,0
3361519,18:42:00,18:42:00,2572,19,8798.368,0
3361519,18:42:00,18:42:00,16163,20,9021.217,0
3361519,18:43:00,18:43:00,2573,21,9316.814,
3361519,18:43:00,18:43:00,2574,23,9634.632,0
3361519,18:44:00,18:44:00,2576,24,10138.547,0
3361519,18:44:00,18:44:00,2577,25,10408.3955,0
3361519,18:45:00,18:45:00,2578,26,10805.854,0
3361519,18:46:00,18:46:00,2580,27,11350.333,0
3361519,18:47:00,18:47:00,2581,28,11748.6875,0
3361519,18:47:00,18:47:00,2582,29,12069.324,0
3361519,18:48:00,18:48:00,2584,30,12519.587,0
3361519,18:49:00,18:49:00,2585,31,13073.483,0
3361519,18:50:00,18:50:00,2586,32,13543.69,0
3361519,18:50:00,18:50:00,2587,33,13817.692,0
3361519,18:51:00,18:51:00,2588,34,14292.962,0
3361519,18:51:00,18:51:00,2590,35,14533.214,0
3361519,18:52:00,18:52:00,2591,36,14788.25,0
3361519,18:53:00,18:53:00,2593,37,15097.265,
3361519,18:53:00,18:53:00,2595,38,15668.206,0
3361519,18:54:00,18:54:00,2597,39,16093.23,0
3361519,18:54:00,18:54:00,2598,40,16249.485,0
3361519,18:55:00,18:55:00,2599,41,16474.41,0
3361519,18:55:00,18:55:00,2601,42,16766.783,0
3361519,18:56:00,18:56:00,16047,43,17005.7,0
3361519,18:56:00,18:56:00,7201,44,17209.941,0
3361519,18:57:00,18:57:00,7202,45,17573.195,0
3361519,18:58:00,18:58:00,2603,46,18225.785,0
3361519,18:58:00,18:58:00,14966,47,18373.531,0
3361519,18:59:00,18:59:00,2495,48,18623.467,
3361519,18:59:00,18:59:00,2496,49,18962.729,0
3361519,19:00:00,19:00:00,2497,50,19266.797,0
3361519,19:01:00,19:01:00,2498,51,19713.04,0
3361519,19:02:00,19:02:00,2499,52,19960.602,0
3361519,19:02:00,19:02:00,2500,53,20110.105,0
3361519,19:03:00,19:03:00,2501,54,20480.857,0
3361519,19:04:00,19:04:00,2503,55,20801.836,0
3361519,19:04:00,19:04:00,2505,56,21160.506,0
3361519,19:05:00,19:05:00,2506,57,21382.18,0
3361519,19:05:00,19:05:00,2507,58,21664.39,0
3361519,19:06:00,19:06:00,2508,59,21886.299,0
3361519,19:07:00,19:07:00,2509,60,22149.656,0
3361519,19:08:00,19:08:00,2510,61,22501.525,
3361519,19:08:00,19:08:00,2512,62,22749.254,0
3361519,19:09:00,19:09:00,2514,63,23046.648,0
3361519,19:09:00,19:09:00,2516,64,23364.674,0
3361519,19:10:00,19:10:00,2517,65,23710.379,0
3361519,19:11:00,19:11:00,13849,66,23933.936,0
3361519,19:11:00,19:11:00,13850,67,24201.75,0
3361519,19:12:00,19:12:00,13851,68,24566.293,0
3361519,19:13:00,19:13:00,13767,69,24744.906,0
3361519,19:14:00,19:14:00,13853,70,25200.012,0
3361519,19:14:00,19:14:00,13854,71,25464.246,0
3361519,19:15:00,19:15:00,13855,72,25746.82,0
3361519,19:16:00,19:16:00,13768,73,25945.807,
3361519,19:16:00,19:16:00,7130,74,26229.188,0
3361519,19:17:00,19:17:00,16128,75,26434.627,0
3361519,19:17:00,19:17:00,13446,76,26643.674,0
3361519,19:18:00,19:18:00,15192,77,26866.08,0
3361519,19:19:00,19:19:00,13440,78,27162.72,0
3361519,19:20:00,19:20:00,5475,79,27579.656,0
3361519,19:21:00,19:21:00,5477,80,28024.516,0
3361519,19:22:00,19:22:00,5479,81,28378.828,0
3361519,19:22:00,19:22:00,5480,82,28611.934,0
3361519,19:23:00,19:23:00,8839,83,28858.916,0
3361519,19:23:00,19:23:00,8840,84,28991.383,0
3361519,19:24:00,19:24:00,1589,85,29356.465,0
3361519,19:24:00,19:24:00,8842,86,29590.627,0
3361519,19:25:00,19:25:00,1591,87,29810.953,0
3361519,19:26:00,19:26:00,7855,88,30083.188,0
3361519,19:28:00,19:28:00,15707,89,30776.13,
3361361,14:52:00,14:52:00,15938,1,0,
3361361,14:54:00,14:54:00,14686,2,878.9903,0
3361361,14:54:00,14:54:00,6969,3,1272.0079,0
3361361,14:55:00,14:55:00,6968,4,1533.585,0
3361361,14:56:00,14:56:00,2544,5,2133.4316,0
3361361,14:57:00,14:57:00,2543,6,2218.5796,0
3361361,14:57:00,14:57:00,2470,7,2373.0376,0
3361361,14:59:00,14:59:00,14495,8,3031.2168,
3361361,14:59:00,14:59:00,16478,9,3258.183,0
3361361,15:01:00,15:01:00,16480,10,4116.0874,0
3361361,15:02:00,15:02:00,16482,11,4791.119,0
3361361,15:04:00,15:04:00,15688,12,5338.5454,0
3361361,15:04:00,15:04:00,15689,13,5517.163,0
3361361,15:05:00,15:05:00,15690,14,5835.2383,0
3361361,15:06:00,15:06:00,15692,15,6323.0596,0
3361361,15:06:00,15:06:00,15693,16,6590.7676,0
3361361,15:07:00,15:07:00,15676,17,6773.4854,0
3361361,15:11:00,15:11:00,2571,18,8463.341,0
3361361,15:11:00,15:11:00,2572,19,8798.368,0
3361361,15:12:00,15:12:00,16163,20,9021.217,0
3361361,15:13:00,15:13:00,2573,21,9316.814,
3361361,15:15:00,15:15:00,13966,22,9906.035,
3361361,15:16:00,15:16:00,2574,23,10693.167,0
3361361,15:18:00,15:18:00,2576,24,11197.082,0
3361361,15:18:00,15:18:00,2577,25,11466.931,0
3361361,15:19:00,15:19:00,2578,26,11864.388,0
3361361,15:20:00,15:20:00,2580,27,12408.867,0
3361361,15:21:00,15:21:00,2581,28,12807.222,0
3361361,15:22:00,15:22:00,2582,29,13127.858,0
3361361,15:23:00,15:23:00,2584,30,13578.121,0
3361361,15:25:00,15:25:00,2585,31,14132.018,0
3361361,15:26:00,15:26:00,2586,32,14602.226,0
3361361,15:26:00,15:26:00,2587,33,14876.228,0
3361361,15:27:00,15:27:00,2588,34,15351.497,0
3361361,15:28:00,15:28:00,2590,35,15591.749,0
3361361,15:29:00,15:29:00,2591,36,15846.785,0
3361361,15:30:00,15:30:00,2593,37,16155.8,
3361361,15:30:00,15:30:00,2595,38,16726.74,0
3361361,15:31:00,15:31:00,2597,39,17151.766,0
3361361,15:31:00,15:31:00,2598,40,17308.02,0
3361361,15:32:00,15:32:00,2599,41,17532.943,0
3361361,15:32:00,15:32:00,2601,42,17825.318,0
3361361,15:33:00,15:33:00,16047,43,18064.232,0
3361361,15:33:00,15:33:00,7201,44,18268.477,0
3361361,15:34:00,15:34:00,7202,45,18631.729,0
3361361,15:35:00,15:35:00,2603,46,19284.32,0
3361361,15:35:00,15:35:00,14966,47,19432.066,0
3361361,15:36:00,15:36:00,2495,48,19682,
3361361,15:37:00,15:37:00,2496,49,20021.264,0
3361361,15:37:00,15:37:00,2497,50,20325.33,0
3361361,15:39:00,15:39:00,2498,51,20771.572,0
3361361,15:40:00,15:40:00,2499,52,21019.135,0
3361361,15:40:00,15:40:00,2500,53,21168.64,0
3361361,15:41:00,15:41:00,2501,54,21539.393,0
3361361,15:42:00,15:42:00,2503,55,21860.371,0
3361361,15:43:00,15:43:00,2505,56,22219.04,0
3361361,15:44:00,15:44:00,2506,57,22440.715,0
3361361,15:45:00,15:45:00,2507,58,22722.926,0
3361361,15:45:00,15:45:00,2508,59,22944.834,0
3361361,15:46:00,15:46:00,2509,60,23208.191,0
3361361,15:48:00,15:48:00,2510,61,23560.06,
3361361,15:48:00,15:48:00,2512,62,23807.787,0
3361361,15:49:00,15:49:00,2514,63,24105.184,0
3361361,15:50:00,15:50:00,2516,64,24423.209,0
3361361,15:51:00,15:51:00,2517,65,24768.914,0
3361361,15:51:00,15:51:00,13849,66,24992.47,0
3361361,15:52:00,15:52:00,13850,67,25260.283,0
3361361,15:53:00,15:53:00,13851,68,25624.828,0
3361361,15:53:00,15:53:00,13767,69,25803.44,0
3361361,15:54:00,15:54:00,13853,70,26258.547,0
3361361,15:55:00,15:55:00,13854,71,26522.781,0
3361361,15:56:00,15:56:00,13855,72,26805.355,0
3361361,15:57:00,15:57:00,13768,73,27004.342,
3361361,15:57:00,15:57:00,7130,74,27287.723,0
3361361,15:58:00,15:58:00,16128,75,27493.162,0
3361361,15:59:00,15:59:00,13446,76,27702.209,0
3361361,15:59:00,15:59:00,15192,77,27924.613,0
3361361,16:00:00,16:00:00,13440,78,28221.254,0
3361361,16:02:00,16:02:00,5475,79,28638.191,0
3361361,16:03:00,16:03:00,5477,80,29083.05,0
3361361,16:04:00,16:04:00,5479,81,29437.363,0
3361361,16:05:00,16:05:00,5480,82,29670.469,0
3361361,16:05:00,16:05:00,8839,83,29917.451,0
3361361,16:06:00,16:06:00,8840,84,30049.918,0
3361361,16:07:00,16:07:00,1589,85,30415,0
3361361,16:08:00,16:08:00,8842,86,30649.162,0
3361361,16:08:00,16:08:00,1591,87,30869.488,0
3361361,16:09:00,16:09:00,7855,88,31141.723,0
3361361,16:12:00,16:12:00,15707,89,31834.666,
3361362,15:22:00,15:22:00,15938,1,0,
3361362,15:24:00,15:24:00,14686,2,878.9903,0
3361362,15:24:00,15:24:00,6969,3,1272.0079,0
3361362,15:25:00,15:25:00,6968,4,1533.585,0
3361362,15:26:00,15:26:00,2544,5,2133.4316,0
3361362,15:27:00,15:27:00,2543,6,2218.5796,0
3361362,15:27:00,15:27:00,2470,7,2373.0376,0
3361362,15:29:00,15:29:00,14495,8,3031.2168,
3361362,15:29:00,15:29:00,16478,9,3258.183,0
3361362,15:31:00,15:31:00,16480,10,4116.0874,0
3361362,15:32:00,15:32:00,16482,11,4791.119,0
3361362,15:34:00,15:34:00,15688,12,5338.5454,0
3361362,15:34:00,15:34:00,15689,13,5517.163,0
3361362,15:35:00,15:35:00,15690,14,5835.2383,0
3361362,15:36:00,15:36:00,15692,15,6323.0596,0
3361362,15:36:00,15:36:00,15693,16,6590.7676,0
3361362,15:37:00,15:37:00,15676,17,6773.4854,0
3361362,15:41:00,15:41:00,2571,18,8463.341,0
3361362,15:41:00,15:41:00,2572,19,8798.368,0
3361362,15:42:00,15:42:00,16163,20,9021.217,0
3361362,15:43:00,15:43:00,2573,21,9316.814,
3361362,15:45:00,15:45:00,13966,22,9906.035,
3361362,15:46:00,15:46:00,2574,23,10693.167,0
3361362,15:48:00,15:48:00,2576,24,11197.082,0
3361362,15:48:00,15:48:00,2577,25,11466.931,0
3361362,15:49:00,15:49:00,2578,26,11864.388,0
3361362,15:50:00,15:50:00,2580,27,12408.867,0
3361362,15:51:00,15:51:00,2581,28,12807.222,0
3361362,15:52:00,15:52:00,2582,29,13127.858,0
3361362,15:53:00,15:53:00,2584,30,13578.121,0
3361362,15:55:00,15:55:00,2585,31,14132.018,0
3361362,15:56:00,15:56:00,2586,32,14602.226,0
3361362,15:56:00,15:56:00,2587,33,14876.228,0
3361362,15:57:00,15:57:00,2588,34,15351.497,0
3361362,15:58:00,15:58:00,2590,35,15591.749,0
3361362,15:59:00,15:59:00,2591,36,15846.785,0
3361362,16:00:00,16:00:00,2593,37,16155.8,
3361362,16:00:00,16:00:00,2595,38,16726.74,0
3361362,16:01:00,16:01:00,2597,39,17151.766,0
3361362,16:01:00,16:01:00,2598,40,17308.02,0
3361362,16:02:00,16:02:00,2599,41,17532.943,0
3361362,16:02:00,16:02:00,2601,42,17825.318,0
3361362,16:03:00,16:03:00,16047,43,18064.232,0
3361362,16:03:00,16:03:00,7201,44,18268.477,0
3361362,16:04:00,16:04:00,7202,45,18631.729,0
3361362,16:05:00,16:05:00,2603,46,19284.32,0
3361362,16:05:00,16:05:00,14966,47,19432.066,0
3361362,16:06:00,16:06:00,2495,48,19682,
3361362,16:07:00,16:07:00,2496,49,20021.264,0
3361362,16:07:00,16:07:00,2497,50,20325.33,0
3361362,16:09:00,16:09:00,2498,51,20771.572,0
3361362,16:10:00,16:10:00,2499,52,21019.135,0
3361362,16:10:00,16:10:00,2500,53,21168.64,0
3361362,16:11:00,16:11:00,2501,54,21539.393,0
3361362,16:12:00,16:12:00,2503,55,21860.371,0
3361362,16:13:00,16:13:00,2505,56,22219.04,0
3361362,16:14:00,16:14:00,2506,57,22440.715,0
3361362,16:15:00,16:15:00,2507,58,22722.926,0
3361362,16:15:00,16:15:00,2508,59,22944.834,0
3361362,16:16:00,16:16:00,2509,60,23208.191,0
3361362,16:18:00,16:18:00,2510,61,23560.06,
3361362,16:18:00,16:18:00,2512,62,23807.787,0
3361362,16:19:00,16:19:00,2514,63,24105.184,0
3361362,16:20:00,16:20:00,2516,64,24423.209,0
3361362,16:21:00,16:21:00,2517,65,24768.914,0
3361362,16:21:00,16:21:00,13849,66,24992.47,0
3361362,16:22:00,16:22:00,13850,67,25260.283,0
3361362,16:23:00,16:23:00,13851,68,25624.828,0
3361362,16:23:00,16:23:00,13767,69,25803.44,0
3361362,16:24:00,16:24:00,13853,70,26258.547,0
3361362,16:25:00,16:25:00,13854,71,26522.781,0
3361362,16:26:00,16:26:00,13855,72,26805.355,0
3361362,16:27:00,16:27:00,13768,73,27004.342,
3361362,16:27:00,16:27:00,7130,74,27287.723,0
3361362,16:28:00,16:28:00,16128,75,27493.162,0
3361362,16:29:00,16:29:00,13446,76,27702.209,0
3361362,16:29:00,16:29:00,15192,77,27924.613,0
3361362,16:30:00,16:30:00,13440,78,28221.254,0
3361362,16:32:00,16:32:00,5475,79,28638.191,0
3361362,16:33:00,16:33:00,5477,80,29083.05,0
3361362,16:34:00,16:34:00,5479,81,29437.363,0
3361362,16:35:00,16:35:00,5480,82,29670.469,0
3361362,16:35:00,16:35:00,8839,83,29917.451,0
3361362,16:36:00,16:36:00,8840,84,30049.918,0
3361362,16:37:00,16:37:00,1589,85,30415,0
3361362,16:38:00,16:38:00,8842,86,30649.162,0
3361362,16:38:00,16:38:00,1591,87,30869.488,0
3361362,16:39:00,16:39:00,7855,88,31141.723,0
3361362,16:42:00,16:42:00,15707,89,31834.666,
3361364,16:22:00,16:22:00,15938,1,0,
3361364,16:24:00,16:24:00,14686,2,878.9903,0
3361364,16:24:00,16:24:00,6969,3,1272.0079,0
3361364,16:25:00,16:25:00,6968,4,1533.585,0
3361364,16:26:00,16:26:00,2544,5,2133.4316,0
3361364,16:27:00,16:27:00,2543,6,2218.5796,0
3361364,16:27:00,16:27:00,2470,7,2373.0376,0
3361364,16:29:00,16:29:00,14495,8,3031.2168,
3361364,16:29:00,16:29:00,16478,9,3258.183,0
3361364,16:31:00,16:31:00,16480,10,4116.0874,0
3361364,16:32:00,16:32:00,16482,11,4791.119,0
3361364,16:34:00,16:34:00,15688,12,5338.5454,0
3361364,16:34:00,16:34:00,15689,13,5517.163,0
3361364,16:35:00,16:35:00,15690,14,5835.2383,0
3361364,16:36:00,16:36:00,15692,15,6323.0596,0
3361364,16:36:00,16:36:00,15693,16,6590.7676,0
3361364,16:37:00,16:37:00,15676,17,6773.4854,0
3361364,16:41:00,16:41:00,2571,18,8463.341,0
3361364,16:41:00,16:41:00,2572,19,8798.368,0
3361364,16:42:00,16:42:00,16163,20,9021.217,0
3361364,16:43:00,16:43:00,2573,21,9316.814,
3361364,16:45:00,16:45:00,13966,22,9906.035,
3361364,16:46:00,16:46:00,2574,23,10693.167,0
3361364,16:48:00,16:48:00,2576,24,11197.082,0
3361364,16:48:00,16:48:00,2577,25,11466.931,0
3361364,16:49:00,16:49:00,2578,26,11864.388,0
3361364,16:50:00,16:50:00,2580,27,12408.867,0
3361364,16:51:00,16:51:00,2581,28,12807.222,0
3361364,16:52:00,16:52:00,2582,29,13127.858,0
3361364,16:53:00,16:53:00,2584,30,13578.121,0
3361364,16:55:00,16:55:00,2585,31,14132.018,0
3361364,16:56:00,16:56:00,2586,32,14602.226,0
3361364,16:56:00,16:56:00,2587,33,14876.228,0
3361364,16:57:00,16:57:00,2588,34,15351.497,0
3361364,16:58:00,16:58:00,2590,35,15591.749,0
3361364,16:59:00,16:59:00,2591,36,15846.785,0
3361364,17:00:00,17:00:00,2593,37,16155.8,
3361364,17:00:00,17:00:00,2595,38,16726.74,0
3361364,17:01:00,17:01:00,2597,39,17151.766,0
3361364,17:01:00,17:01:00,2598,40,17308.02,0
3361364,17:02:00,17:02:00,2599,41,17532.943,0
3361364,17:02:00,17:02:00,2601,42,17825.318,0
3361364,17:03:00,17:03:00,16047,43,18064.232,0
3361364,17:03:00,17:03:00,7201,44,18268.477,0
3361364,17:04:00,17:04:00,7202,45,18631.729,0
3361364,17:05:00,17:05:00,2603,46,19284.32,0
3361364,17:05:00,17:05:00,14966,47,19432.066,0
3361364,17:06:00,17:06:00,2495,48,19682,
3361364,17:07:00,17:07:00,2496,49,20021.264,0
3361364,17:07:00,17:07:00,2497,50,20325.33,0
3361364,17:09:00,17:09:00,2498,51,20771.572,0
3361364,17:10:00,17:10:00,2499,52,21019.135,0
3361364,17:10:00,17:10:00,2500,53,21168.64,0
3361364,17:11:00,17:11:00,2501,54,21539.393,0
3361364,17:12:00,17:12:00,2503,55,21860.371,0
3361364,17:13:00,17:13:00,2505,56,22219.04,0
3361364,17:14:00,17:14:00,2506,57,22440.715,0
3361364,17:15:00,17:15:00,2507,58,22722.926,0
3361364,17:15:00,17:15:00,2508,59,22944.834,0
3361364,17:16:00,17:16:00,2509,60,23208.191,0
3361364,17:18:00,17:18:00,2510,61,23560.06,
3361364,17:18:00,17:18:00,2512,62,23807.787,0
3361364,17:19:00,17:19:00,2514,63,24105.184,0
3361364,17:20:00,17:20:00,2516,64,24423.209,0
3361364,17:21:00,17:21:00,2517,65,24768.914,0
3361364,17:21:00,17:21:00,13849,66,24992.47,0
3361364,17:22:00,17:22:00,13850,67,25260.283,0
3361364,17:23:00,17:23:00,13851,68,25624.828,0
3361364,17:23:00,17:23:00,13767,69,25803.44,0
3361364,17:24:00,17:24:00,13853,70,26258.547,0
3361364,17:25:00,17:25:00,13854,71,26522.781,0
3361364,17:26:00,17:26:00,13855,72,26805.355,0
3361364,17:27:00,17:27:00,13768,73,27004.342,
3361364,17:27:00,17:27:00,7130,74,27287.723,0
3361364,17:28:00,17:28:00,16128,75,27493.162,0
3361364,17:29:00,17:29:00,13446,76,27702.209,0
3361364,17:29:00,17:29:00,15192,77,27924.613,0
3361364,17:30:00,17:30:00,13440,78,28221.254,0
3361364,17:32:00,17:32:00,5475,79,28638.191,0
3361364,17:33:00,17:33:00,5477,80,29083.05,0
3361364,17:34:00,17:34:00,5479,81,29437.363,0
3361364,17:35:00,17:35:00,5480,82,29670.469,0
3361364,17:35:00,17:35:00,8839,83,29917.451,0
3361364,17:36:00,17:36:00,8840,84,30049.918,0
3361364,17:37:00,17:37:00,1589,85,30415,0
3361364,17:38:00,17:38:00,8842,86,30649.162,0
3361364,17:38:00,17:38:00,1591,87,30869.488,0
3361364,17:39:00,17:39:00,7855,88,31141.723,0
3361364,17:42:00,17:42:00,15707,89,31834.666,
3361365,16:52:00,16:52:00,15938,1,0,
3361365,16:54:00,16:54:00,14686,2,878.9903,0
3361365,16:54:00,16:54:00,6969,3,1272.0079,0
3361365,16:55:00,16:55:00,6968,4,1533.585,0
3361365,16:56:00,16:56:00,2544,5,2133.4316,0
3361365,16:57:00,16:57:00,2543,6,2218.5796,0
3361365,16:57:00,16:57:00,2470,7,2373.0376,0
3361365,16:59:00,16:59:00,14495,8,3031.2168,
3361365,16:59:00,16:59:00,16478,9,3258.183,0
3361365,17:01:00,17:01:00,16480,10,4116.0874,0
3361365,17:02:00,17:02:00,16482,11,4791.119,0
3361365,17:04:00,17:04:00,15688,12,5338.5454,0
3361365,17:04:00,17:04:00,15689,13,5517.163,0
3361365,17:05:00,17:05:00,15690,14,5835.2383,0
3361365,17:06:00,17:06:00,15692,15,6323.0596,0
3361365,17:06:00,17:06:00,15693,16,6590.7676,0
3361365,17:07:00,17:07:00,15676,17,6773.4854,0
3361365,17:11:00,17:11:00,2571,18,8463.341,0
3361365,17:11:00,17:11:00,2572,19,8798.368,0
3361365,17:12:00,17:12:00,16163,20,9021.217,0
3361365,17:13:00,17:13:00,2573,21,9316.814,
3361365,17:15:00,17:15:00,13966,22,9906.035,
3361365,17:16:00,17:16:00,2574,23,10693.167,0
3361365,17:18:00,17:18:00,2576,24,11197.082,0
3361365,17:18:00,17:18:00,2577,25,11466.931,0
3361365,17:19:00,17:19:00,2578,26,11864.388,0
3361365,17:20:00,17:20:00,2580,27,12408.867,0
3361365,17:21:00,17:21:00,2581,28,12807.222,0
3361365,17:22:00,17:22:00,2582,29,13127.858,0
3361365,17:23:00,17:23:00,2584,30,13578.121,0
3361365,17:25:00,17:25:00,2585,31,14132.018,0
3361365,17:26:00,17:26:00,2586,32,14602.226,0
3361365,17:26:00,17:26:00,2587,33,14876.228,0
3361365,17:27:00,17:27:00,2588,34,15351.497,0
3361365,17:28:00,17:28:00,2590,35,15591.749,0
3361365,17:29:00,17:29:00,2591,36,15846.785,0
3361365,17:30:00,17:30:00,2593,37,16155.8,
3361365,17:30:00,17:30:00,2595,38,16726.74,0
3361365,17:31:00,17:31:00,2597,39,17151.766,0
3361365,17:31:00,17:31:00,2598,40,17308.02,0
3361365,17:32:00,17:32:00,2599,41,17532.943,0
3361365,17:32:00,17:32:00,2601,42,17825.318,0
3361365,17:33:00,17:33:00,16047,43,18064.232,0
3361365,17:33:00,17:33:00,7201,44,18268.477,0
3361365,17:34:00,17:34:00,7202,45,18631.729,0
3361365,17:35:00,17:35:00,2603,46,19284.32,0
3361365,17:35:00,17:35:00,14966,47,19432.066,0
3361365,17:36:00,17:36:00,2495,48,19682,
3361365,17:37:00,17:37:00,2496,49,20021.264,0
3361365,17:37:00,17:37:00,2497,50,20325.33,0
3361365,17:39:00,17:39:00,2498,51,20771.572,0
3361365,17:40:00,17:40:00,2499,52,21019.135,0
3361365,17:40:00,17:40:00,2500,53,21168.64,0
3361365,17:41:00,17:41:00,2501,54,21539.393,0
3361365,17:42:00,17:42:00,2503,55,21860.371,0
3361365,17:43:00,17:43:00,2505,56,22219.04,0
3361365,17:44:00,17:44:00,2506,57,22440.715,0
3361365,17:45:00,17:45:00,2507,58,22722.926,0
3361365,17:45:00,17:45:00,2508,59,22944.834,0
3361365,17:46:00,17:46:00,2509,60,23208.191,0
3361365,17:48:00,17:48:00,2510,61,23560.06,
3361365,17:48:00,17:48:00,2512,62,23807.787,0
3361365,17:49:00,17:49:00,2514,63,24105.184,0
3361365,17:50:00,17:50:00,2516,64,24423.209,0
3361365,17:51:00,17:51:00,2517,65,24768.914,0
3361365,17:51:00,17:51:00,13849,66,24992.47,0
3361365,17:52:00,17:52:00,13850,67,25260.283,0
3361365,17:53:00,17:53:00,13851,68,25624.828,0
3361365,17:53:00,17:53:00,13767,69,25803.44,0
3361365,17:54:00,17:54:00,13853,70,26258.547,0
3361365,17:55:00,17:55:00,13854,71,26522.781,0
3361365,17:56:00,17:56:00,13855,72,26805.355,0
3361365,17:57:00,17:57:00,13768,73,27004.342,
3361365,17:57:00,17:57:00,7130,74,27287.723,0
3361365,17:58:00,17:58:00,16128,75,27493.162,0
3361365,17:59:00,17:59:00,13446,76,27702.209,0
3361365,17:59:00,17:59:00,15192,77,27924.613,0
3361365,18:00:00,18:00:00,13440,78,28221.254,0
3361365,18:02:00,18:02:00,5475,79,28638.191,0
3361365,18:03:00,18:03:00,5477,80,29083.05,0
3361365,18:04:00,18:04:00,5479,81,29437.363,0
3361365,18:05:00,18:05:00,5480,82,29670.469,0
3361365,18:05:00,18:05:00,8839,83,29917.451,0
3361365,18:06:00,18:06:00,8840,84,30049.918,0
3361365,18:07:00,18:07:00,1589,85,30415,0
3361365,18:08:00,18:08:00,8842,86,30649.162,0
3361365,18:08:00,18:08:00,1591,87,30869.488,0
3361365,18:09:00,18:09:00,7855,88,31141.723,0
3361365,18:12:00,18:12:00,15707,89,31834.666,
3361373,20:28:00,20:28:00,15707,1,0,
3361373,20:29:00,20:29:00,8638,2,525.2343,0
3361373,20:30:00,20:30:00,1587,3,734.22974,0
3361373,20:30:00,20:30:00,8640,4,837.21234,0
3361373,20:31:00,20:31:00,8641,5,1218.3081,0
3361373,20:32:00,20:32:00,8643,6,1521.5312,0
3361373,20:32:00,20:32:00,5317,7,1800.3999,0
3361373,20:33:00,20:33:00,5318,8,2089.6733,0
3361373,20:34:00,20:34:00,5319,9,2492.9968,0
3361373,20:36:00,20:36:00,2742,10,2938.349,0
3361373,20:37:00,20:37:00,15144,11,3269.4143,0
3361373,20:37:00,20:37:00,15193,12,3609.4753,0
3361373,20:38:00,20:38:00,2125,13,3855.8398,0
3361373,20:39:00,20:39:00,16129,14,4017.8713,0
3361373,20:39:00,20:39:00,16130,15,4306.364,0
3361373,20:41:00,20:41:00,13769,16,4678.4893,
3361373,20:41:00,20:41:00,13858,17,4783.3457,0
3361373,20:41:00,20:41:00,13859,18,5010.8486,0
3361373,20:42:00,20:42:00,13852,19,5294.3174,0
3361373,20:43:00,20:43:00,13770,20,5719.8843,0
3361373,20:43:00,20:43:00,13860,21,5920.46,0
3361373,20:44:00,20:44:00,2399,22,6237.5,0
3361373,20:44:00,20:44:00,2400,23,6520.5347,0
3361373,20:45:00,20:45:00,2401,24,6840.3755,0
3361373,20:46:00,20:46:00,2402,25,7161.0254,0
3361373,20:46:00,20:46:00,2403,26,7336.1646,0
3361373,20:46:00,20:46:00,2404,27,7545.7837,0
3361373,20:47:00,20:47:00,2406,28,7799.643,0
3361373,20:48:00,20:48:00,2407,29,8057.395,
3361373,20:48:00,20:48:00,2408,30,8376.186,0
3361373,20:49:00,20:49:00,2409,31,8615.215,0
3361373,20:50:00,20:50:00,2410,32,8940.356,0
3361373,20:50:00,20:50:00,2411,33,9141.492,0
3361373,20:51:00,20:51:00,2412,34,9353.213,0
3361373,20:52:00,20:52:00,2414,35,9705.492,0
3361373,20:53:00,20:53:00,2417,36,10085.98,0
3361373,20:54:00,20:54:00,2418,37,10395.836,0
3361373,20:54:00,20:54:00,2419,38,10650.23,0
3361373,20:55:00,20:55:00,16183,39,10874.237,0
3361373,20:56:00,20:56:00,2420,40,11186.918,0
3361373,20:56:00,20:56:00,2422,41,11458.404,0
3361373,20:58:00,20:58:00,2424,42,11882.11,
3361373,20:58:00,20:58:00,2425,43,12131.132,0
3361373,20:58:00,20:58:00,2426,44,12380.286,0
3361373,20:59:00,20:59:00,7416,45,12928.492,0
3361373,21:00:00,21:00:00,7414,46,13079.145,0
3361373,21:00:00,21:00:00,7419,47,13489.107,0
3361373,21:01:00,21:01:00,2428,48,13724.443,0
3361373,21:01:00,21:01:00,2429,49,13998.873,0
3361373,21:02:00,21:02:00,2431,50,14306.652,0
3361373,21:02:00,21:02:00,2432,51,14452.979,0
3361373,21:03:00,21:03:00,2434,52,14835.513,0
3361373,21:04:00,21:04:00,2436,53,15203.5205,
3361373,21:05:00,21:05:00,2438,54,15785.262,0
3361373,21:05:00,21:05:00,2439,55,15979.005,0
3361373,21:06:00,21:06:00,2441,56,16280.643,0
3361373,21:06:00,21:06:00,2442,57,16577.82,0
3361373,21:07:00,21:07:00,2443,58,16898.818,0
3361373,21:08:00,21:08:00,2444,59,17424.031,0
3361373,21:09:00,21:09:00,2445,60,17767.127,0
3361373,21:10:00,21:10:00,2446,61,18357.523,0
3361373,21:11:00,21:11:00,2447,62,18813.355,0
3361373,21:12:00,21:12:00,2449,63,19157.264,0
3361373,21:12:00,21:12:00,2450,64,19463.81,0
3361373,21:13:00,21:13:00,2451,65,19689.373,0
3361373,21:13:00,21:13:00,2452,66,19977.682,0
3361373,21:14:00,21:14:00,2453,67,20227.629,0
3361373,21:14:00,21:14:00,2454,68,20418.543,0
3361373,21:16:00,21:16:00,2455,70,20965.75,0
3361373,21:17:00,21:17:00,2456,71,21386.375,
3361373,21:17:00,21:17:00,2457,72,21695.334,0
3361373,21:18:00,21:18:00,2459,73,22004.785,0
3361373,21:20:00,21:20:00,15677,74,23703.383,0
3361373,21:21:00,21:21:00,15694,75,23887.023,0
3361373,21:21:00,21:21:00,15695,76,24175.316,0
3361373,21:22:00,21:22:00,15696,77,24606.697,0
3361373,21:22:00,21:22:00,15697,78,24938.766,0
3361373,21:23:00,21:23:00,15698,79,25097.307,0
3361373,21:24:00,21:24:00,16481,80,25678.086,0
3361373,21:25:00,21:25:00,2553,81,26364.906,0
3361373,21:26:00,21:26:00,16479,82,26949.633,0
3361373,21:27:00,21:27:00,14675,83,27446.658,
3361373,21:28:00,21:28:00,2468,84,28012.627,0
3361373,21:29:00,21:29:00,2471,85,28222.016,0
3361373,21:29:00,21:29:00,6959,86,28342.475,0
3361373,21:31:00,21:31:00,6960,87,28923.59,0
3361373,21:31:00,21:31:00,6962,88,29207.014,0
3361373,21:33:00,21:33:00,15938,89,29647.146,
3361374,20:58:00,20:58:00,15707,1,0,
3361374,20:59:00,20:59:00,8638,2,525.2343,0
3361374,21:00:00,21:00:00,1587,3,734.22974,0
3361374,21:00:00,21:00:00,8640,4,837.21234,0
3361374,21:01:00,21:01:00,8641,5,1218.3081,0
3361374,21:02:00,21:02:00,8643,6,1521.5312,0
3361374,21:02:00,21:02:00,5317,7,1800.3999,0
3361374,21:03:00,21:03:00,5318,8,2089.6733,0
3361374,21:04:00,21:04:00,5319,9,2492.9968,0
3361374,21:06:00,21:06:00,2742,10,2938.349,0
3361374,21:07:00,21:07:00,15144,11,3269.4143,0
3361374,21:07:00,21:07:00,15193,12,3609.4753,0
3361374,21:08:00,21:08:00,2125,13,3855.8398,0
3361374,21:09:00,21:09:00,16129,14,4017.8713,0
3361374,21:09:00,21:09:00,16130,15,4306.364,0
3361374,21:11:00,21:11:00,13769,16,4678.4893,
3361374,21:11:00,21:11:00,13858,17,4783.3457,0
3361374,21:11:00,21:11:00,13859,18,5010.8486,0
3361374,21:12:00,21:12:00,13852,19,5294.3174,0
3361374,21:13:00,21:13:00,13770,20,5719.8843,0
3361374,21:13:00,21:13:00,13860,21,5920.46,0
3361374,21:14:00,21:14:00,2399,22,6237.5,0
3361374,21:14:00,21:14:00,2400,23,6520.5347,0
3361374,21:15:00,21:15:00,2401,24,6840.3755,0
3361374,21:16:00,21:16:00,2402,25,7161.0254,0
3361374,21:16:00,21:16:00,2403,26,7336.1646,0
3361374,21:16:00,21:16:00,2404,27,7545.7837,0
3361374,21:17:00,21:17:00,2406,28,7799.643,0
3361374,21:18:00,21:18:00,2407,29,8057.395,
3361374,21:18:00,21:18:00,2408,30,8376.186,0
3361374,21:19:00,21:19:00,2409,31,8615.215,0
3361374,21:20:00,21:20:00,2410,32,8940.356,0
3361374,21:20:00,21:20:00,2411,33,9141.492,0
3361374,21:21:00,21:21:00,2412,34,9353.213,0
3361374,21:22:00,21:22:00,2414,35,9705.492,0
3361374,21:23:00,21:23:00,2417,36,10085.98,0
3361374,21:24:00,21:24:00,2418,37,10395.836,0
3361374,21:24:00,21:24:00,2419,38,10650.23,0
3361374,21:25:00,21:25:00,16183,39,10874.237,0
3361374,21:26:00,21:26:00,2420,40,11186.918,0
3361374,21:26:00,21:26:00,2422,41,11458.404,0
3361374,21:28:00,21:28:00,2424,42,11882.11,
3361374,21:28:00,21:28:00,2425,43,12131.132,0
3361374,21:28:00,21:28:00,2426,44,12380.286,0
3361374,21:29:00,21:29:00,7416,45,12928.492,0
3361374,21:30:00,21:30:00,7414,46,13079.145,0
3361374,21:30:00,21:30:00,7419,47,13489.107,0
3361374,21:31:00,21:31:00,2428,48,13724.443,0
3361374,21:31:00,21:31:00,2429,49,13998.873,0
3361374,21:32:00,21:32:00,2431,50,14306.652,0
3361374,21:32:00,21:32:00,2432,51,14452.979,0
3361374,21:33:00,21:33:00,2434,52,14835.513,0
3361374,21:34:00,21:34:00,2436,53,15203.5205,
3361374,21:35:00,21:35:00,2438,54,15785.262,0
3361374,21:35:00,21:35:00,2439,55,15979.005,0
3361374,21:36:00,21:36:00,2441,56,16280.643,0
3361374,21:36:00,21:36:00,2442,57,16577.82,0
3361374,21:37:00,21:37:00,2443,58,16898.818,0
3361374,21:38:00,21:38:00,2444,59,17424.031,0
3361374,21:39:00,21:39:00,2445,60,17767.127,0
3361374,21:40:00,21:40:00,2446,61,18357.523,0
3361374,21:41:00,21:41:00,2447,62,18813.355,0
3361374,21:42:00,21:42:00,2449,63,19157.264,0
3361374,21:42:00,21:42:00,2450,64,19463.81,0
3361374,21:43:00,21:43:00,2451,65,19689.373,0
3361374,21:43:00,21:43:00,2452,66,19977.682,0
3361374,21:44:00,21:44:00,2453,67,20227.629,0
3361374,21:44:00,21:44:00,2454,68,20418.543,0
3361374,21:46:00,21:46:00,2455,70,20965.75,0
3361374,21:47:00,21:47:00,2456,71,21386.375,
3361374,21:47:00,21:47:00,2457,72,21695.334,0
3361374,21:48:00,21:48:00,2459,73,22004.785,0
3361374,21:50:00,21:50:00,15677,74,23703.383,0
3361374,21:51:00,21:51:00,15694,75,23887.023,0
3361374,21:51:00,21:51:00,15695,76,24175.316,0
3361374,21:52:00,21:52:00,15696,77,24606.697,0
3361374,21:52:00,21:52:00,15697,78,24938.766,0
3361374,21:53:00,21:53:00,15698,79,25097.307,0
3361374,21:54:00,21:54:00,16481,80,25678.086,0
3361374,21:55:00,21:55:00,2553,81,26364.906,0
3361374,21:56:00,21:56:00,16479,82,26949.633,0
3361374,21:57:00,21:57:00,14675,83,27446.658,
3361374,21:58:00,21:58:00,2468,84,28012.627,0
3361374,21:59:00,21:59:00,2471,85,28222.016,0
3361374,21:59:00,21:59:00,6959,86,28342.475,0
3361374,22:01:00,22:01:00,6960,87,28923.59,0
3361374,22:01:00,22:01:00,6962,88,29207.014,0
3361374,22:03:00,22:03:00,15938,89,29647.146,
3361375,11:24:00,11:24:00,15707,1,0,
3361375,11:25:00,11:25:00,8638,2,525.2343,0
3361375,11:26:00,11:26:00,1587,3,734.22974,0
3361375,11:26:00,11:26:00,8640,4,837.21234,0
3361375,11:27:00,11:27:00,8641,5,1218.3081,0
3361375,11:28:00,11:28:00,8643,6,1521.5312,0
3361375,11:29:00,11:29:00,5317,7,1800.3999,0
3361375,11:30:00,11:30:00,5318,8,2089.6733,0
3361375,11:31:00,11:31:00,5319,9,2492.9968,0
3361375,11:33:00,11:33:00,2742,10,2938.349,0
3361375,11:34:00,11:34:00,15144,11,3269.4143,0
3361375,11:35:00,11:35:00,15193,12,3609.4753,0
3361375,11:36:00,11:36:00,2125,13,3855.8398,0
3361375,11:36:00,11:36:00,16129,14,4017.8713,0
3361375,11:37:00,11:37:00,16130,15,4306.364,0
3361375,11:39:00,11:39:00,13769,16,4678.4893,
3361375,11:39:00,11:39:00,13858,17,4783.3457,0
3361375,11:39:00,11:39:00,13859,18,5010.8486,0
3361375,11:40:00,11:40:00,13852,19,5294.3174,0
3361375,11:41:00,11:41:00,13770,20,5719.8843,0
3361375,11:41:00,11:41:00,13860,21,5920.46,0
3361375,11:42:00,11:42:00,2399,22,6237.5,0
3361375,11:43:00,11:43:00,2400,23,6520.5347,0
3361375,11:44:00,11:44:00,2401,24,6840.3755,0
3361375,11:44:00,11:44:00,2402,25,7161.0254,0
3361375,11:45:00,11:45:00,2403,26,7336.1646,0
3361375,11:45:00,11:45:00,2404,27,7545.7837,0
3361375,11:46:00,11:46:00,2406,28,7799.643,0
3361375,11:47:00,11:47:00,2407,29,8057.395,
3361375,11:47:00,11:47:00,2408,30,8376.186,0
3361375,11:48:00,11:48:00,2409,31,8615.215,0
3361375,11:49:00,11:49:00,2410,32,8940.356,0
3361375,11:50:00,11:50:00,2411,33,9141.492,0
3361375,11:50:00,11:50:00,2412,34,9353.213,0
3361375,11:51:00,11:51:00,2414,35,9705.492,0
3361375,11:52:00,11:52:00,2417,36,10085.98,0
3361375,11:53:00,11:53:00,2418,37,10395.836,0
3361375,11:54:00,11:54:00,2419,38,10650.23,0
3361375,11:55:00,11:55:00,16183,39,10874.237,0
3361375,11:55:00,11:55:00,2420,40,11186.918,0
3361375,11:56:00,11:56:00,2422,41,11458.404,0
3361375,11:58:00,11:58:00,2424,42,11882.11,
3361375,11:58:00,11:58:00,2425,43,12131.132,0
3361375,11:59:00,11:59:00,2426,44,12380.286,0
3361375,12:00:00,12:00:00,7416,45,12928.492,0
3361375,12:00:00,12:00:00,7414,46,13079.145,0
3361375,12:01:00,12:01:00,7419,47,13489.107,0
3361375,12:01:00,12:01:00,2428,48,13724.443,0
3361375,12:02:00,12:02:00,2429,49,13998.873,0
3361375,12:03:00,12:03:00,2431,50,14306.652,0
3361375,12:03:00,12:03:00,2432,51,14452.979,0
3361375,12:04:00,12:04:00,2434,52,14835.513,0
3361375,12:05:00,12:05:00,2436,53,15203.5205,
3361375,12:06:00,12:06:00,2438,54,15785.262,0
3361375,12:06:00,12:06:00,2439,55,15979.005,0
3361375,12:07:00,12:07:00,2441,56,16280.643,0
3361375,12:08:00,12:08:00,2442,57,16577.82,0
3361375,12:08:00,12:08:00,2443,58,16898.818,0
3361375,12:09:00,12:09:00,2444,59,17424.031,0
3361375,12:10:00,12:10:00,2445,60,17767.127,0
3361375,12:12:00,12:12:00,2446,61,18357.523,0
3361375,12:13:00,12:13:00,2447,62,18813.355,0
3361375,12:13:00,12:13:00,2449,63,19157.264,0
3361375,12:14:00,12:14:00,2450,64,19463.81,0
3361375,12:15:00,12:15:00,2451,65,19689.373,0
3361375,12:15:00,12:15:00,2452,66,19977.682,0
3361375,12:16:00,12:16:00,2453,67,20227.629,0
3361375,12:16:00,12:16:00,2454,68,20418.543,0
3361375,12:17:00,12:17:00,2455,70,20965.75,0
3361375,12:19:00,12:19:00,2456,71,21386.375,
3361375,12:19:00,12:19:00,2457,72,21695.334,0
3361375,12:20:00,12:20:00,2459,73,22004.785,0
3361375,12:23:00,12:23:00,15677,74,23703.383,0
3361375,12:23:00,12:23:00,15694,75,23887.023,0
3361375,12:24:00,12:24:00,15695,76,24175.316,0
3361375,12:24:00,12:24:00,15696,77,24606.697,0
3361375,12:25:00,12:25:00,15697,78,24938.766,0
3361375,12:25:00,12:25:00,15698,79,25097.307,0
3361375,12:26:00,12:26:00,16481,80,25678.086,0
3361375,12:27:00,12:27:00,2553,81,26364.906,0
3361375,12:28:00,12:28:00,16479,82,26949.633,0
3361375,12:30:00,12:30:00,14675,83,27446.658,
3361375,12:31:00,12:31:00,2468,84,28012.627,0
3361375,12:32:00,12:32:00,2471,85,28222.016,0
3361375,12:32:00,12:32:00,6959,86,28342.475,0
3361375,12:34:00,12:34:00,6960,87,28923.59,0
3361375,12:34:00,12:34:00,6962,88,29207.014,0
3361375,12:36:00,12:36:00,15938,89,29647.146,
3361376,21:58:00,21:58:00,15707,1,0,
3361376,21:59:00,21:59:00,8638,2,525.2343,0
3361376,22:00:00,22:00:00,1587,3,734.22974,0
3361376,22:00:00,22:00:00,8640,4,837.21234,0
3361376,22:01:00,22:01:00,8641,5,1218.3081,0
3361376,22:02:00,22:02:00,8643,6,1521.5312,0
3361376,22:02:00,22:02:00,5317,7,1800.3999,0
3361376,22:03:00,22:03:00,5318,8,2089.6733,0
3361376,22:04:00,22:04:00,5319,9,2492.9968,0
3361376,22:06:00,22:06:00,2742,10,2938.349,0
3361376,22:07:00,22:07:00,15144,11,3269.4143,0
3361376,22:07:00,22:07:00,15193,12,3609.4753,0
3361376,22:08:00,22:08:00,2125,13,3855.8398,0
3361376,22:09:00,22:09:00,16129,14,4017.8713,0
3361376,22:09:00,22:09:00,16130,15,4306.364,0
3361376,22:11:00,22:11:00,13769,16,4678.4893,
3361376,22:11:00,22:11:00,13858,17,4783.3457,0
3361376,22:11:00,22:11:00,13859,18,5010.8486,0
3361376,22:12:00,22:12:00,13852,19,5294.3174,0
3361376,22:13:00,22:13:00,13770,20,5719.8843,0
3361376,22:13:00,22:13:00,13860,21,5920.46,0
3361376,22:14:00,22:14:00,2399,22,6237.5,0
3361376,22:14:00,22:14:00,2400,23,6520.5347,0
3361376,22:15:00,22:15:00,2401,24,6840.3755,0
3361376,22:16:00,22:16:00,2402,25,7161.0254,0
3361376,22:16:00,22:16:00,2403,26,7336.1646,0
3361376,22:16:00,22:16:00,2404,27,7545.7837,0
3361376,22:17:00,22:17:00,2406,28,7799.643,0
3361376,22:18:00,22:18:00,2407,29,8057.395,
3361376,22:18:00,22:18:00,2408,30,8376.186,0
3361376,22:19:00,22:19:00,2409,31,8615.215,0
3361376,22:20:00,22:20:00,2410,32,8940.356,0
3361376,22:20:00,22:20:00,2411,33,9141.492,0
3361376,22:21:00,22:21:00,2412,34,9353.213,0
3361376,22:22:00,22:22:00,2414,35,9705.492,0
3361376,22:23:00,22:23:00,2417,36,10085.98,0
3361376,22:24:00,22:24:00,2418,37,10395.836,0
3361376,22:24:00,22:24:00,2419,38,10650.23,0
3361376,22:25:00,22:25:00,16183,39,10874.237,0
3361376,22:26:00,22:26:00,2420,40,11186.918,0
3361376,22:26:00,22:26:00,2422,41,11458.404,0
3361376,22:28:00,22:28:00,2424,42,11882.11,
3361376,22:28:00,22:28:00,2425,43,12131.132,0
3361376,22:28:00,22:28:00,2426,44,12380.286,0
3361376,22:29:00,22:29:00,7416,45,12928.492,0
3361376,22:30:00,22:30:00,7414,46,13079.145,0
3361376,22:30:00,22:30:00,7419,47,13489.107,0
3361376,22:31:00,22:31:00,2428,48,13724.443,0
3361376,22:31:00,22:31:00,2429,49,13998.873,0
3361376,22:32:00,22:32:00,2431,50,14306.652,0
3361376,22:32:00,22:32:00,2432,51,14452.979,0
3361376,22:33:00,22:33:00,2434,52,14835.513,0
3361376,22:34:00,22:34:00,2436,53,15203.5205,
3361376,22:35:00,22:35:00,2438,54,15785.262,0
3361376,22:35:00,22:35:00,2439,55,15979.005,0
3361376,22:36:00,22:36:00,2441,56,16280.643,0
3361376,22:36:00,22:36:00,2442,57,16577.82,0
3361376,22:37:00,22:37:00,2443,58,16898.818,0
3361376,22:38:00,22:38:00,2444,59,17424.031,0
3361376,22:38:00,22:38:00,2445,60,17767.127,0
3361376,22:40:00,22:40:00,2446,61,18357.523,0
3361376,22:40:00,22:40:00,2447,62,18813.355,0
3361376,22:41:00,22:41:00,2449,63,19157.264,0
3361376,22:42:00,22:42:00,2450,64,19463.81,0
3361376,22:42:00,22:42:00,2451,65,19689.373,0
3361376,22:43:00,22:43:00,2452,66,19977.682,0
3361376,22:43:00,22:43:00,2453,67,20227.629,0
3361376,22:44:00,22:44:00,2454,68,20418.543,0
3361376,22:45:00,22:45:00,2455,70,20965.75,0
3361376,22:46:00,22:46:00,2456,71,21386.375,
3361376,22:46:00,22:46:00,2457,72,21695.334,0
3361376,22:47:00,22:47:00,2459,73,22004.785,0
3361376,22:49:00,22:49:00,15677,74,23703.383,0
3361376,22:50:00,22:50:00,15694,75,23887.023,0
3361376,22:50:00,22:50:00,15695,76,24175.316,0
3361376,22:51:00,22:51:00,15696,77,24606.697,0
3361376,22:51:00,22:51:00,15697,78,24938.766,0
3361376,22:52:00,22:52:00,15698,79,25097.307,0
3361376,22:53:00,22:53:00,16481,80,25678.086,0
3361376,22:54:00,22:54:00,2553,81,26364.906,0
3361376,22:55:00,22:55:00,16479,82,26949.633,0
3361376,22:56:00,22:56:00,14675,83,27446.658,
3361376,22:57:00,22:57:00,2468,84,28012.627,0
3361376,22:58:00,22:58:00,2471,85,28222.016,0
3361376,22:58:00,22:58:00,6959,86,28342.475,0
3361376,23:00:00,23:00:00,6960,87,28923.59,0
3361376,23:00:00,23:00:00,6962,88,29207.014,0
3361376,23:02:00,23:02:00,15938,89,29647.146,
3361379,22:28:00,22:28:00,15707,1,0,
3361379,22:29:00,22:29:00,8638,2,525.2343,0
3361379,22:30:00,22:30:00,1587,3,734.22974,0
3361379,22:30:00,22:30:00,8640,4,837.21234,0
3361379,22:31:00,22:31:00,8641,5,1218.3081,0
3361379,22:32:00,22:32:00,8643,6,1521.5312,0
3361379,22:32:00,22:32:00,5317,7,1800.3999,0
3361379,22:33:00,22:33:00,5318,8,2089.6733,0
3361379,22:34:00,22:34:00,5319,9,2492.9968,0
3361379,22:36:00,22:36:00,2742,10,2938.349,0
3361379,22:37:00,22:37:00,15144,11,3269.4143,0
3361379,22:37:00,22:37:00,15193,12,3609.4753,0
3361379,22:38:00,22:38:00,2125,13,3855.8398,0
3361379,22:39:00,22:39:00,16129,14,4017.8713,0
3361379,22:39:00,22:39:00,16130,15,4306.364,0
3361379,22:41:00,22:41:00,13769,16,4678.4893,
3361379,22:41:00,22:41:00,13858,17,4783.3457,0
3361379,22:41:00,22:41:00,13859,18,5010.8486,0
3361379,22:42:00,22:42:00,13852,19,5294.3174,0
3361379,22:43:00,22:43:00,13770,20,5719.8843,0
3361379,22:43:00,22:43:00,13860,21,5920.46,0
3361379,22:44:00,22:44:00,2399,22,6237.5,0
3361379,22:44:00,22:44:00,2400,23,6520.5347,0
3361379,22:45:00,22:45:00,2401,24,6840.3755,0
3361379,22:46:00,22:46:00,2402,25,7161.0254,0
3361379,22:46:00,22:46:00,2403,26,7336.1646,0
3361379,22:46:00,22:46:00,2404,27,7545.7837,0
3361379,22:47:00,22:47:00,2406,28,7799.643,0
3361379,22:48:00,22:48:00,2407,29,8057.395,
3361379,22:48:00,22:48:00,2408,30,8376.186,0
3361379,22:49:00,22:49:00,2409,31,8615.215,0
3361379,22:50:00,22:50:00,2410,32,8940.356,0
3361379,22:50:00,22:50:00,2411,33,9141.492,0
3361379,22:51:00,22:51:00,2412,34,9353.213,0
3361379,22:52:00,22:52:00,2414,35,9705.492,0
3361379,22:53:00,22:53:00,2417,36,10085.98,0
3361379,22:54:00,22:54:00,2418,37,10395.836,0
3361379,22:54:00,22:54:00,2419,38,10650.23,0
3361379,22:55:00,22:55:00,16183,39,10874.237,0
3361379,22:56:00,22:56:00,2420,40,11186.918,0
3361379,22:56:00,22:56:00,2422,41,11458.404,0
3361379,22:58:00,22:58:00,2424,42,11882.11,
3361379,22:58:00,22:58:00,2425,43,12131.132,0
3361379,22:58:00,22:58:00,2426,44,12380.286,0
3361379,22:59:00,22:59:00,7416,45,12928.492,0
3361379,23:00:00,23:00:00,7414,46,13079.145,0
3361379,23:00:00,23:00:00,7419,47,13489.107,0
3361379,23:01:00,23:01:00,2428,48,13724.443,0
3361379,23:01:00,23:01:00,2429,49,13998.873,0
3361379,23:02:00,23:02:00,2431,50,14306.652,0
3361379,23:02:00,23:02:00,2432,51,14452.979,0
3361379,23:03:00,23:03:00,2434,52,14835.513,0
3361379,23:04:00,23:04:00,2436,53,15203.5205,
3361379,23:05:00,23:05:00,2438,54,15785.262,0
3361379,23:05:00,23:05:00,2439,55,15979.005,0
3361379,23:06:00,23:06:00,2441,56,16280.643,0
3361379,23:06:00,23:06:00,2442,57,16577.82,0
3361379,23:07:00,23:07:00,2443,58,16898.818,0
3361379,23:08:00,23:08:00,2444,59,17424.031,0
3361379,23:08:00,23:08:00,2445,60,17767.127,0
3361379,23:10:00,23:10:00,2446,61,18357.523,0
3361379,23:10:00,23:10:00,2447,62,18813.355,0
3361379,23:11:00,23:11:00,2449,63,19157.264,0
3361379,23:12:00,23:12:00,2450,64,19463.81,0
3361379,23:12:00,23:12:00,2451,65,19689.373,0
3361379,23:13:00,23:13:00,2452,66,19977.682,0
3361379,23:13:00,23:13:00,2453,67,20227.629,0
3361379,23:14:00,23:14:00,2454,68,20418.543,0
3361379,23:15:00,23:15:00,2455,70,20965.75,0
3361379,23:16:00,23:16:00,2456,71,21386.375,
3361379,23:16:00,23:16:00,2457,72,21695.334,0
3361379,23:17:00,23:17:00,2459,73,22004.785,0
3361379,23:19:00,23:19:00,15677,74,23703.383,0
3361379,23:20:00,23:20:00,15694,75,23887.023,0
3361379,23:20:00,23:20:00,15695,76,24175.316,0
3361379,23:21:00,23:21:00,15696,77,24606.697,0
3361379,23:21:00,23:21:00,15697,78,24938.766,0
3361379,23:22:00,23:22:00,15698,79,25097.307,0
3361379,23:23:00,23:23:00,16481,80,25678.086,0
3361379,23:24:00,23:24:00,2553,81,26364.906,0
3361379,23:25:00,23:25:00,16479,82,26949.633,0
3361379,23:26:00,23:26:00,14675,83,27446.658,
3361379,23:27:00,23:27:00,2468,84,28012.627,0
3361379,23:28:00,23:28:00,2471,85,28222.016,0
3361379,23:28:00,23:28:00,6959,86,28342.475,0
3361379,23:30:00,23:30:00,6960,87,28923.59,0
3361379,23:30:00,23:30:00,6962,88,29207.014,0
3361379,23:32:00,23:32:00,15938,89,29647.146,
3361381,10:24:00,10:24:00,15707,1,0,
3361381,10:25:00,10:25:00,8638,2,525.2343,0
3361381,10:26:00,10:26:00,1587,3,734.22974,0
3361381,10:26:00,10:26:00,8640,4,837.21234,0
3361381,10:27:00,10:27:00,8641,5,1218.3081,0
3361381,10:28:00,10:28:00,8643,6,1521.5312,0
3361381,10:29:00,10:29:00,5317,7,1800.3999,0
3361381,10:30:00,10:30:00,5318,8,2089.6733,0
3361381,10:31:00,10:31:00,5319,9,2492.9968,0
3361381,10:33:00,10:33:00,2742,10,2938.349,0
3361381,10:34:00,10:34:00,15144,11,3269.4143,0
3361381,10:35:00,10:35:00,15193,12,3609.4753,0
3361381,10:36:00,10:36:00,2125,13,3855.8398,0
3361381,10:36:00,10:36:00,16129,14,4017.8713,0
3361381,10:37:00,10:37:00,16130,15,4306.364,0
3361381,10:39:00,10:39:00,13769,16,4678.4893,
3361381,10:39:00,10:39:00,13858,17,4783.3457,0
3361381,10:39:00,10:39:00,13859,18,5010.8486,0
3361381,10:40:00,10:40:00,13852,19,5294.3174,0
3361381,10:41:00,10:41:00,13770,20,5719.8843,0
3361381,10:41:00,10:41:00,13860,21,5920.46,0
3361381,10:42:00,10:42:00,2399,22,6237.5,0
3361381,10:43:00,10:43:00,2400,23,6520.5347,0
3361381,10:44:00,10:44:00,2401,24,6840.3755,0
3361381,10:44:00,10:44:00,2402,25,7161.0254,0
3361381,10:45:00,10:45:00,2403,26,7336.1646,0
3361381,10:45:00,10:45:00,2404,27,7545.7837,0
3361381,10:46:00,10:46:00,2406,28,7799.643,0
3361381,10:47:00,10:47:00,2407,29,8057.395,
3361381,10:47:00,10:47:00,2408,30,8376.186,0
3361381,10:48:00,10:48:00,2409,31,8615.215,0
3361381,10:49:00,10:49:00,2410,32,8940.356,0
3361381,10:50:00,10:50:00,2411,33,9141.492,0
3361381,10:50:00,10:50:00,2412,34,9353.213,0
3361381,10:51:00,10:51:00,2414,35,9705.492,0
3361381,10:52:00,10:52:00,2417,36,10085.98,0
3361381,10:53:00,10:53:00,2418,37,10395.836,0
3361381,10:54:00,10:54:00,2419,38,10650.23,0
3361381,10:55:00,10:55:00,16183,39,10874.237,0
3361381,10:55:00,10:55:00,2420,40,11186.918,0
3361381,10:56:00,10:56:00,2422,41,11458.404,0
3361381,10:58:00,10:58:00,2424,42,11882.11,
3361381,10:58:00,10:58:00,2425,43,12131.132,0
3361381,10:59:00,10:59:00,2426,44,12380.286,0
3361381,11:00:00,11:00:00,7416,45,12928.492,0
3361381,11:00:00,11:00:00,7414,46,13079.145,0
3361381,11:01:00,11:01:00,7419,47,13489.107,0
3361381,11:01:00,11:01:00,2428,48,13724.443,0
3361381,11:02:00,11:02:00,2429,49,13998.873,0
3361381,11:03:00,11:03:00,2431,50,14306.652,0
3361381,11:03:00,11:03:00,2432,51,14452.979,0
3361381,11:04:00,11:04:00,2434,52,14835.513,0
3361381,11:05:00,11:05:00,2436,53,15203.5205,
3361381,11:06:00,11:06:00,2438,54,15785.262,0
3361381,11:06:00,11:06:00,2439,55,15979.005,0
3361381,11:07:00,11:07:00,2441,56,16280.643,0
3361381,11:08:00,11:08:00,2442,57,16577.82,0
3361381,11:08:00,11:08:00,2443,58,16898.818,0
3361381,11:09:00,11:09:00,2444,59,17424.031,0
3361381,11:10:00,11:10:00,2445,60,17767.127,0
3361381,11:12:00,11:12:00,2446,61,18357.523,0
3361381,11:13:00,11:13:00,2447,62,18813.355,0
3361381,11:13:00,11:13:00,2449,63,19157.264,0
3361381,11:14:00,11:14:00,2450,64,19463.81,0
3361381,11:15:00,11:15:00,2451,65,19689.373,0
3361381,11:15:00,11:15:00,2452,66,19977.682,0
3361381,11:16:00,11:16:00,2453,67,20227.629,0
3361381,11:16:00,11:16:00,2454,68,20418.543,0
3361381,11:17:00,11:17:00,2455,70,20965.75,0
3361381,11:19:00,11:19:00,2456,71,21386.375,
3361381,11:19:00,11:19:00,2457,72,21695.334,0
3361381,11:20:00,11:20:00,2459,73,22004.785,0
3361381,11:23:00,11:23:00,15677,74,23703.383,0
3361381,11:23:00,11:23:00,15694,75,23887.023,0
3361381,11:24:00,11:24:00,15695,76,24175.316,0
3361381,11:24:00,11:24:00,15696,77,24606.697,0
3361381,11:25:00,11:25:00,15697,78,24938.766,0
3361381,11:25:00,11:25:00,15698,79,25097.307,0
3361381,11:26:00,11:26:00,16481,80,25678.086,0
3361381,11:27:00,11:27:00,2553,81,26364.906,0
3361381,11:28:00,11:28:00,16479,82,26949.633,0
3361381,11:30:00,11:30:00,14675,83,27446.658,
3361381,11:31:00,11:31:00,2468,84,28012.627,0
3361381,11:32:00,11:32:00,2471,85,28222.016,0
3361381,11:32:00,11:32:00,6959,86,28342.475,0
3361381,11:34:00,11:34:00,6960,87,28923.59,0
3361381,11:34:00,11:34:00,6962,88,29207.014,0
3361381,11:36:00,11:36:00,15938,89,29647.146,
3361382,10:54:00,10:54:00,15707,1,0,
3361382,10:55:00,10:55:00,8638,2,525.2343,0
3361382,10:56:00,10:56:00,1587,3,734.22974,0
3361382,10:56:00,10:56:00,8640,4,837.21234,0
3361382,10:57:00,10:57:00,8641,5,1218.3081,0
3361382,10:58:00,10:58:00,8643,6,1521.5312,0
3361382,10:59:00,10:59:00,5317,7,1800.3999,0
3361382,11:00:00,11:00:00,5318,8,2089.6733,0
3361382,11:01:00,11:01:00,5319,9,2492.9968,0
3361382,11:03:00,11:03:00,2742,10,2938.349,0
3361382,11:04:00,11:04:00,15144,11,3269.4143,0
3361382,11:05:00,11:05:00,15193,12,3609.4753,0
3361382,11:06:00,11:06:00,2125,13,3855.8398,0
3361382,11:06:00,11:06:00,16129,14,4017.8713,0
3361382,11:07:00,11:07:00,16130,15,4306.364,0
3361382,11:09:00,11:09:00,13769,16,4678.4893,
3361382,11:09:00,11:09:00,13858,17,4783.3457,0
3361382,11:09:00,11:09:00,13859,18,5010.8486,0
3361382,11:10:00,11:10:00,13852,19,5294.3174,0
3361382,11:11:00,11:11:00,13770,20,5719.8843,0
3361382,11:11:00,11:11:00,13860,21,5920.46,0
3361382,11:12:00,11:12:00,2399,22,6237.5,0
3361382,11:13:00,11:13:00,2400,23,6520.5347,0
3361382,11:14:00,11:14:00,2401,24,6840.3755,0
3361382,11:14:00,11:14:00,2402,25,7161.0254,0
3361382,11:15:00,11:15:00,2403,26,7336.1646,0
3361382,11:15:00,11:15:00,2404,27,7545.7837,0
3361382,11:16:00,11:16:00,2406,28,7799.643,0
3361382,11:17:00,11:17:00,2407,29,8057.395,
3361382,11:17:00,11:17:00,2408,30,8376.186,0
3361382,11:18:00,11:18:00,2409,31,8615.215,0
3361382,11:19:00,11:19:00,2410,32,8940.356,0
3361382,11:20:00,11:20:00,2411,33,9141.492,0
3361382,11:20:00,11:20:00,2412,34,9353.213,0
3361382,11:21:00,11:21:00,2414,35,9705.492,0
3361382,11:22:00,11:22:00,2417,36,10085.98,0
3361382,11:23:00,11:23:00,2418,37,10395.836,0
3361382,11:24:00,11:24:00,2419,38,10650.23,0
3361382,11:25:00,11:25:00,16183,39,10874.237,0
3361382,11:25:00,11:25:00,2420,40,11186.918,0
3361382,11:26:00,11:26:00,2422,41,11458.404,0
3361382,11:28:00,11:28:00,2424,42,11882.11,
3361382,11:28:00,11:28:00,2425,43,12131.132,0
3361382,11:29:00,11:29:00,2426,44,12380.286,0
3361382,11:30:00,11:30:00,7416,45,12928.492,0
3361382,11:30:00,11:30:00,7414,46,13079.145,0
3361382,11:31:00,11:31:00,7419,47,13489.107,0
3361382,11:31:00,11:31:00,2428,48,13724.443,0
3361382,11:32:00,11:32:00,2429,49,13998.873,0
3361382,11:33:00,11:33:00,2431,50,14306.652,0
3361382,11:33:00,11:33:00,2432,51,14452.979,0
3361382,11:34:00,11:34:00,2434,52,14835.513,0
3361382,11:35:00,11:35:00,2436,53,15203.5205,
3361382,11:36:00,11:36:00,2438,54,15785.262,0
3361382,11:36:00,11:36:00,2439,55,15979.005,0
3361382,11:37:00,11:37:00,2441,56,16280.643,0
3361382,11:38:00,11:38:00,2442,57,16577.82,0
3361382,11:38:00,11:38:00,2443,58,16898.818,0
3361382,11:39:00,11:39:00,2444,59,17424.031,0
3361382,11:40:00,11:40:00,2445,60,17767.127,0
3361382,11:42:00,11:42:00,2446,61,18357.523,0
3361382,11:43:00,11:43:00,2447,62,18813.355,0
3361382,11:43:00,11:43:00,2449,63,19157.264,0
3361382,11:44:00,11:44:00,2450,64,19463.81,0
3361382,11:45:00,11:45:00,2451,65,19689.373,0
3361382,11:45:00,11:45:00,2452,66,19977.682,0
3361382,11:46:00,11:46:00,2453,67,20227.629,0
3361382,11:46:00,11:46:00,2454,68,20418.543,0
3361382,11:47:00,11:47:00,2455,70,20965.75,0
3361382,11:49:00,11:49:00,2456,71,21386.375,
3361382,11:49:00,11:49:00,2457,72,21695.334,0
3361382,11:50:00,11:50:00,2459,73,22004.785,0
3361382,11:53:00,11:53:00,15677,74,23703.383,0
3361382,11:53:00,11:53:00,15694,75,23887.023,0
3361382,11:54:00,11:54:00,15695,76,24175.316,0
3361382,11:54:00,11:54:00,15696,77,24606.697,0
3361382,11:55:00,11:55:00,15697,78,24938.766,0
3361382,11:55:00,11:55:00,15698,79,25097.307,0
3361382,11:56:00,11:56:00,16481,80,25678.086,0
3361382,11:57:00,11:57:00,2553,81,26364.906,0
3361382,11:58:00,11:58:00,16479,82,26949.633,0
3361382,12:00:00,12:00:00,14675,83,27446.658,
3361382,12:01:00,12:01:00,2468,84,28012.627,0
3361382,12:02:00,12:02:00,2471,85,28222.016,0
3361382,12:02:00,12:02:00,6959,86,28342.475,0
3361382,12:04:00,12:04:00,6960,87,28923.59,0
3361382,12:04:00,12:04:00,6962,88,29207.014,0
3361382,12:06:00,12:06:00,15938,89,29647.146,
3361383,11:54:00,11:54:00,15707,1,0,
3361383,11:55:00,11:55:00,8638,2,525.2343,0
3361383,11:56:00,11:56:00,1587,3,734.22974,0
3361383,11:56:00,11:56:00,8640,4,837.21234,0
3361383,11:57:00,11:57:00,8641,5,1218.3081,0
3361383,11:58:00,11:58:00,8643,6,1521.5312,0
3361383,11:59:00,11:59:00,5317,7,1800.3999,0
3361383,12:00:00,12:00:00,5318,8,2089.6733,0
3361383,12:01:00,12:01:00,5319,9,2492.9968,0
3361383,12:03:00,12:03:00,2742,10,2938.349,0
3361383,12:04:00,12:04:00,15144,11,3269.4143,0
3361383,12:05:00,12:05:00,15193,12,3609.4753,0
3361383,12:06:00,12:06:00,2125,13,3855.8398,0
3361383,12:06:00,12:06:00,16129,14,4017.8713,0
3361383,12:07:00,12:07:00,16130,15,4306.364,0
3361383,12:09:00,12:09:00,13769,16,4678.4893,
3361383,12:09:00,12:09:00,13858,17,4783.3457,0
3361383,12:09:00,12:09:00,13859,18,5010.8486,0
3361383,12:10:00,12:10:00,13852,19,5294.3174,0
3361383,12:11:00,12:11:00,13770,20,5719.8843,0
3361383,12:11:00,12:11:00,13860,21,5920.46,0
3361383,12:12:00,12:12:00,2399,22,6237.5,0
3361383,12:13:00,12:13:00,2400,23,6520.5347,0
3361383,12:14:00,12:14:00,2401,24,6840.3755,0
3361383,12:14:00,12:14:00,2402,25,7161.0254,0
3361383,12:15:00,12:15:00,2403,26,7336.1646,0
3361383,12:15:00,12:15:00,2404,27,7545.7837,0
3361383,12:16:00,12:16:00,2406,28,7799.643,0
3361383,12:17:00,12:17:00,2407,29,8057.395,
3361383,12:17:00,12:17:00,2408,30,8376.186,0
3361383,12:18:00,12:18:00,2409,31,8615.215,0
3361383,12:19:00,12:19:00,2410,32,8940.356,0
3361383,12:20:00,12:20:00,2411,33,9141.492,0
3361383,12:20:00,12:20:00,2412,34,9353.213,0
3361383,12:21:00,12:21:00,2414,35,9705.492,0
3361383,12:22:00,12:22:00,2417,36,10085.98,0
3361383,12:23:00,12:23:00,2418,37,10395.836,0
3361383,12:24:00,12:24:00,2419,38,10650.23,0
3361383,12:25:00,12:25:00,16183,39,10874.237,0
3361383,12:25:00,12:25:00,2420,40,11186.918,0
3361383,12:26:00,12:26:00,2422,41,11458.404,0
3361383,12:28:00,12:28:00,2424,42,11882.11,
3361383,12:28:00,12:28:00,2425,43,12131.132,0
3361383,12:29:00,12:29:00,2426,44,12380.286,0
3361383,12:30:00,12:30:00,7416,45,12928.492,0
3361383,12:30:00,12:30:00,7414,46,13079.145,0
3361383,12:31:00,12:31:00,7419,47,13489.107,0
3361383,12:31:00,12:31:00,2428,48,13724.443,0
3361383,12:32:00,12:32:00,2429,49,13998.873,0
3361383,12:33:00,12:33:00,2431,50,14306.652,0
3361383,12:33:00,12:33:00,2432,51,14452.979,0
3361383,12:34:00,12:34:00,2434,52,14835.513,0
3361383,12:35:00,12:35:00,2436,53,15203.5205,
3361383,12:36:00,12:36:00,2438,54,15785.262,0
3361383,12:36:00,12:36:00,2439,55,15979.005,0
3361383,12:37:00,12:37:00,2441,56,16280.643,0
3361383,12:38:00,12:38:00,2442,57,16577.82,0
3361383,12:38:00,12:38:00,2443,58,16898.818,0
3361383,12:39:00,12:39:00,2444,59,17424.031,0
3361383,12:40:00,12:40:00,2445,60,17767.127,0
3361383,12:42:00,12:42:00,2446,61,18357.523,0
3361383,12:43:00,12:43:00,2447,62,18813.355,0
3361383,12:43:00,12:43:00,2449,63,19157.264,0
3361383,12:44:00,12:44:00,2450,64,19463.81,0
3361383,12:45:00,12:45:00,2451,65,19689.373,0
3361383,12:45:00,12:45:00,2452,66,19977.682,0
3361383,12:46:00,12:46:00,2453,67,20227.629,0
3361383,12:46:00,12:46:00,2454,68,20418.543,0
3361383,12:47:00,12:47:00,2455,70,20965.75,0
3361383,12:49:00,12:49:00,2456,71,21386.375,
3361383,12:49:00,12:49:00,2457,72,21695.334,0
3361383,12:50:00,12:50:00,2459,73,22004.785,0
3361383,12:53:00,12:53:00,15677,74,23703.383,0
3361383,12:53:00,12:53:00,15694,75,23887.023,0
3361383,12:54:00,12:54:00,15695,76,24175.316,0
3361383,12:54:00,12:54:00,15696,77,24606.697,0
3361383,12:55:00,12:55:00,15697,78,24938.766,0
3361383,12:55:00,12:55:00,15698,79,25097.307,0
3361383,12:56:00,12:56:00,16481,80,25678.086,0
3361383,12:57:00,12:57:00,2553,81,26364.906,0
3361383,12:58:00,12:58:00,16479,82,26949.633,0
3361383,13:00:00,13:00:00,14675,83,27446.658,
3361383,13:01:00,13:01:00,2468,84,28012.627,0
3361383,13:02:00,13:02:00,2471,85,28222.016,0
3361383,13:02:00,13:02:00,6959,86,28342.475,0
3361383,13:04:00,13:04:00,6960,87,28923.59,0
3361383,13:04:00,13:04:00,6962,88,29207.014,0
3361383,13:06:00,13:06:00,15938,89,29647.146,
3361384,12:24:00,12:24:00,15707,1,0,
3361384,12:25:00,12:25:00,8638,2,525.2343,0
3361384,12:26:00,12:26:00,1587,3,734.22974,0
3361384,12:26:00,12:26:00,8640,4,837.21234,0
3361384,12:27:00,12:27:00,8641,5,1218.3081,0
3361384,12:28:00,12:28:00,8643,6,1521.5312,0
3361384,12:29:00,12:29:00,5317,7,1800.3999,0
3361384,12:30:00,12:30:00,5318,8,2089.6733,0
3361384,12:31:00,12:31:00,5319,9,2492.9968,0
3361384,12:33:00,12:33:00,2742,10,2938.349,0
3361384,12:34:00,12:34:00,15144,11,3269.4143,0
3361384,12:35:00,12:35:00,15193,12,3609.4753,0
3361384,12:36:00,12:36:00,2125,13,3855.8398,0
3361384,12:36:00,12:36:00,16129,14,4017.8713,0
3361384,12:37:00,12:37:00,16130,15,4306.364,0
3361384,12:39:00,12:39:00,13769,16,4678.4893,
3361384,12:39:00,12:39:00,13858,17,4783.3457,0
3361384,12:39:00,12:39:00,13859,18,5010.8486,0
3361384,12:40:00,12:40:00,13852,19,5294.3174,0
3361384,12:41:00,12:41:00,13770,20,5719.8843,0
3361384,12:41:00,12:41:00,13860,21,5920.46,0
3361384,12:42:00,12:42:00,2399,22,6237.5,0
3361384,12:43:00,12:43:00,2400,23,6520.5347,0
3361384,12:44:00,12:44:00,2401,24,6840.3755,0
3361384,12:44:00,12:44:00,2402,25,7161.0254,0
3361384,12:45:00,12:45:00,2403,26,7336.1646,0
3361384,12:45:00,12:45:00,2404,27,7545.7837,0
3361384,12:46:00,12:46:00,2406,28,7799.643,0
3361384,12:47:00,12:47:00,2407,29,8057.395,
3361384,12:47:00,12:47:00,2408,30,8376.186,0
3361384,12:48:00,12:48:00,2409,31,8615.215,0
3361384,12:49:00,12:49:00,2410,32,8940.356,0
3361384,12:50:00,12:50:00,2411,33,9141.492,0
3361384,12:50:00,12:50:00,2412,34,9353.213,0
3361384,12:51:00,12:51:00,2414,35,9705.492,0
3361384,12:52:00,12:52:00,2417,36,10085.98,0
3361384,12:53:00,12:53:00,2418,37,10395.836,0
3361384,12:54:00,12:54:00,2419,38,10650.23,0
3361384,12:55:00,12:55:00,16183,39,10874.237,0
3361384,12:55:00,12:55:00,2420,40,11186.918,0
3361384,12:56:00,12:56:00,2422,41,11458.404,0
3361384,12:58:00,12:58:00,2424,42,11882.11,
3361384,12:58:00,12:58:00,2425,43,12131.132,0
3361384,12:59:00,12:59:00,2426,44,12380.286,0
3361384,13:00:00,13:00:00,7416,45,12928.492,0
3361384,13:00:00,13:00:00,7414,46,13079.145,0
3361384,13:01:00,13:01:00,7419,47,13489.107,0
3361384,13:01:00,13:01:00,2428,48,13724.443,0
3361384,13:02:00,13:02:00,2429,49,13998.873,0
3361384,13:03:00,13:03:00,2431,50,14306.652,0
3361384,13:03:00,13:03:00,2432,51,14452.979,0
3361384,13:04:00,13:04:00,2434,52,14835.513,0
3361384,13:05:00,13:05:00,2436,53,15203.5205,
3361384,13:06:00,13:06:00,2438,54,15785.262,0
3361384,13:06:00,13:06:00,2439,55,15979.005,0
3361384,13:07:00,13:07:00,2441,56,16280.643,0
3361384,13:08:00,13:08:00,2442,57,16577.82,0
3361384,13:08:00,13:08:00,2443,58,16898.818,0
3361384,13:09:00,13:09:00,2444,59,17424.031,0
3361384,13:10:00,13:10:00,2445,60,17767.127,0
3361384,13:12:00,13:12:00,2446,61,18357.523,0
3361384,13:13:00,13:13:00,2447,62,18813.355,0
3361384,13:13:00,13:13:00,2449,63,19157.264,0
3361384,13:14:00,13:14:00,2450,64,19463.81,0
3361384,13:15:00,13:15:00,2451,65,19689.373,0
3361384,13:15:00,13:15:00,2452,66,19977.682,0
3361384,13:16:00,13:16:00,2453,67,20227.629,0
3361384,13:16:00,13:16:00,2454,68,20418.543,0
3361384,13:17:00,13:17:00,2455,70,20965.75,0
3361384,13:19:00,13:19:00,2456,71,21386.375,
3361384,13:19:00,13:19:00,2457,72,21695.334,0
3361384,13:20:00,13:20:00,2459,73,22004.785,0
3361384,13:23:00,13:23:00,15677,74,23703.383,0
3361384,13:23:00,13:23:00,15694,75,23887.023,0
3361384,13:24:00,13:24:00,15695,76,24175.316,0
3361384,13:24:00,13:24:00,15696,77,24606.697,0
3361384,13:25:00,13:25:00,15697,78,24938.766,0
3361384,13:25:00,13:25:00,15698,79,25097.307,0
3361384,13:26:00,13:26:00,16481,80,25678.086,0
3361384,13:27:00,13:27:00,2553,81,26364.906,0
3361384,13:28:00,13:28:00,16479,82,26949.633,0
3361384,13:30:00,13:30:00,14675,83,27446.658,
3361384,13:31:00,13:31:00,2468,84,28012.627,0
3361384,13:32:00,13:32:00,2471,85,28222.016,0
3361384,13:32:00,13:32:00,6959,86,28342.475,0
3361384,13:34:00,13:34:00,6960,87,28923.59,0
3361384,13:34:00,13:34:00,6962,88,29207.014,0
3361384,13:36:00,13:36:00,15938,89,29647.146,
3361385,12:54:00,12:54:00,15707,1,0,
3361385,12:55:00,12:55:00,8638,2,525.2343,0
3361385,12:56:00,12:56:00,1587,3,734.22974,0
3361385,12:56:00,12:56:00,8640,4,837.21234,0
3361385,12:57:00,12:57:00,8641,5,1218.3081,0
3361385,12:58:00,12:58:00,8643,6,1521.5312,0
3361385,12:59:00,12:59:00,5317,7,1800.3999,0
3361385,13:00:00,13:00:00,5318,8,2089.6733,0
3361385,13:01:00,13:01:00,5319,9,2492.9968,0
3361385,13:03:00,13:03:00,2742,10,2938.349,0
3361385,13:04:00,13:04:00,15144,11,3269.4143,0
3361385,13:05:00,13:05:00,15193,12,3609.4753,0
3361385,13:06:00,13:06:00,2125,13,3855.8398,0
3361385,13:06:00,13:06:00,16129,14,4017.8713,0
3361385,13:07:00,13:07:00,16130,15,4306.364,0
3361385,13:09:00,13:09:00,13769,16,4678.4893,
3361385,13:09:00,13:09:00,13858,17,4783.3457,0
3361385,13:09:00,13:09:00,13859,18,5010.8486,0
3361385,13:10:00,13:10:00,13852,19,5294.3174,0
3361385,13:11:00,13:11:00,13770,20,5719.8843,0
3361385,13:11:00,13:11:00,13860,21,5920.46,0
3361385,13:12:00,13:12:00,2399,22,6237.5,0
3361385,13:13:00,13:13:00,2400,23,6520.5347,0
3361385,13:14:00,13:14:00,2401,24,6840.3755,0
3361385,13:14:00,13:14:00,2402,25,7161.0254,0
3361385,13:15:00,13:15:00,2403,26,7336.1646,0
3361385,13:15:00,13:15:00,2404,27,7545.7837,0
3361385,13:16:00,13:16:00,2406,28,7799.643,0
3361385,13:17:00,13:17:00,2407,29,8057.395,
3361385,13:17:00,13:17:00,2408,30,8376.186,0
3361385,13:18:00,13:18:00,2409,31,8615.215,0
3361385,13:19:00,13:19:00,2410,32,8940.356,0
3361385,13:20:00,13:20:00,2411,33,9141.492,0
3361385,13:20:00,13:20:00,2412,34,9353.213,0
3361385,13:21:00,13:21:00,2414,35,9705.492,0
3361385,13:22:00,13:22:00,2417,36,10085.98,0
3361385,13:23:00,13:23:00,2418,37,10395.836,0
3361385,13:24:00,13:24:00,2419,38,10650.23,0
3361385,13:25:00,13:25:00,16183,39,10874.237,0
3361385,13:25:00,13:25:00,2420,40,11186.918,0
3361385,13:26:00,13:26:00,2422,41,11458.404,0
3361385,13:28:00,13:28:00,2424,42,11882.11,
3361385,13:28:00,13:28:00,2425,43,12131.132,0
3361385,13:29:00,13:29:00,2426,44,12380.286,0
3361385,13:30:00,13:30:00,7416,45,12928.492,0
3361385,13:30:00,13:30:00,7414,46,13079.145,0
3361385,13:31:00,13:31:00,7419,47,13489.107,0
3361385,13:31:00,13:31:00,2428,48,13724.443,0
3361385,13:32:00,13:32:00,2429,49,13998.873,0
3361385,13:33:00,13:33:00,2431,50,14306.652,0
3361385,13:33:00,13:33:00,2432,51,14452.979,0
3361385,13:34:00,13:34:00,2434,52,14835.513,0
3361385,13:35:00,13:35:00,2436,53,15203.5205,
3361385,13:36:00,13:36:00,2438,54,15785.262,0
3361385,13:36:00,13:36:00,2439,55,15979.005,0
3361385,13:37:00,13:37:00,2441,56,16280.643,0
3361385,13:38:00,13:38:00,2442,57,16577.82,0
3361385,13:38:00,13:38:00,2443,58,16898.818,0
3361385,13:39:00,13:39:00,2444,59,17424.031,0
3361385,13:40:00,13:40:00,2445,60,17767.127,0
3361385,13:42:00,13:42:00,2446,61,18357.523,0
3361385,13:43:00,13:43:00,2447,62,18813.355,0
3361385,13:43:00,13:43:00,2449,63,19157.264,0
3361385,13:44:00,13:44:00,2450,64,19463.81,0
3361385,13:45:00,13:45:00,2451,65,19689.373,0
3361385,13:45:00,13:45:00,2452,66,19977.682,0
3361385,13:46:00,13:46:00,2453,67,20227.629,0
3361385,13:46:00,13:46:00,2454,68,20418.543,0
3361385,13:47:00,13:47:00,2455,70,20965.75,0
3361385,13:49:00,13:49:00,2456,71,21386.375,
3361385,13:49:00,13:49:00,2457,72,21695.334,0
3361385,13:50:00,13:50:00,2459,73,22004.785,0
3361385,13:53:00,13:53:00,15677,74,23703.383,0
3361385,13:53:00,13:53:00,15694,75,23887.023,0
3361385,13:54:00,13:54:00,15695,76,24175.316,0
3361385,13:54:00,13:54:00,15696,77,24606.697,0
3361385,13:55:00,13:55:00,15697,78,24938.766,0
3361385,13:55:00,13:55:00,15698,79,25097.307,0
3361385,13:56:00,13:56:00,16481,80,25678.086,0
3361385,13:57:00,13:57:00,2553,81,26364.906,0
3361385,13:58:00,13:58:00,16479,82,26949.633,0
3361385,14:00:00,14:00:00,14675,83,27446.658,
3361385,14:01:00,14:01:00,2468,84,28012.627,0
3361385,14:02:00,14:02:00,2471,85,28222.016,0
3361385,14:02:00,14:02:00,6959,86,28342.475,0
3361385,14:04:00,14:04:00,6960,87,28923.59,0
3361385,14:04:00,14:04:00,6962,88,29207.014,0
3361385,14:06:00,14:06:00,15938,89,29647.146,
3361386,13:24:00,13:24:00,15707,1,0,
3361386,13:25:00,13:25:00,8638,2,525.2343,0
3361386,13:26:00,13:26:00,1587,3,734.22974,0
3361386,13:26:00,13:26:00,8640,4,837.21234,0
3361386,13:27:00,13:27:00,8641,5,1218.3081,0
3361386,13:28:00,13:28:00,8643,6,1521.5312,0
3361386,13:29:00,13:29:00,5317,7,1800.3999,0
3361386,13:30:00,13:30:00,5318,8,2089.6733,0
3361386,13:31:00,13:31:00,5319,9,2492.9968,0
3361386,13:33:00,13:33:00,2742,10,2938.349,0
3361386,13:34:00,13:34:00,15144,11,3269.4143,0
3361386,13:35:00,13:35:00,15193,12,3609.4753,0
3361386,13:36:00,13:36:00,2125,13,3855.8398,0
3361386,13:36:00,13:36:00,16129,14,4017.8713,0
3361386,13:37:00,13:37:00,16130,15,4306.364,0
3361386,13:39:00,13:39:00,13769,16,4678.4893,
3361386,13:39:00,13:39:00,13858,17,4783.3457,0
3361386,13:39:00,13:39:00,13859,18,5010.8486,0
3361386,13:40:00,13:40:00,13852,19,5294.3174,0
3361386,13:41:00,13:41:00,13770,20,5719.8843,0
3361386,13:41:00,13:41:00,13860,21,5920.46,0
3361386,13:42:00,13:42:00,2399,22,6237.5,0
3361386,13:43:00,13:43:00,2400,23,6520.5347,0
3361386,13:44:00,13:44:00,2401,24,6840.3755,0
3361386,13:44:00,13:44:00,2402,25,7161.0254,0
3361386,13:45:00,13:45:00,2403,26,7336.1646,0
3361386,13:45:00,13:45:00,2404,27,7545.7837,0
3361386,13:46:00,13:46:00,2406,28,7799.643,0
3361386,13:47:00,13:47:00,2407,29,8057.395,
3361386,13:47:00,13:47:00,2408,30,8376.186,0
3361386,13:48:00,13:48:00,2409,31,8615.215,0
3361386,13:49:00,13:49:00,2410,32,8940.356,0
3361386,13:50:00,13:50:00,2411,33,9141.492,0
3361386,13:50:00,13:50:00,2412,34,9353.213,0
3361386,13:51:00,13:51:00,2414,35,9705.492,0
3361386,13:52:00,13:52:00,2417,36,10085.98,0
3361386,13:53:00,13:53:00,2418,37,10395.836,0
3361386,13:54:00,13:54:00,2419,38,10650.23,0
3361386,13:55:00,13:55:00,16183,39,10874.237,0
3361386,13:55:00,13:55:00,2420,40,11186.918,0
3361386,13:56:00,13:56:00,2422,41,11458.404,0
3361386,13:58:00,13:58:00,2424,42,11882.11,
3361386,13:58:00,13:58:00,2425,43,12131.132,0
3361386,13:59:00,13:59:00,2426,44,12380.286,0
3361386,14:00:00,14:00:00,7416,45,12928.492,0
3361386,14:00:00,14:00:00,7414,46,13079.145,0
3361386,14:01:00,14:01:00,7419,47,13489.107,0
3361386,14:01:00,14:01:00,2428,48,13724.443,0
3361386,14:02:00,14:02:00,2429,49,13998.873,0
3361386,14:03:00,14:03:00,2431,50,14306.652,0
3361386,14:03:00,14:03:00,2432,51,14452.979,0
3361386,14:04:00,14:04:00,2434,52,14835.513,0
3361386,14:05:00,14:05:00,2436,53,15203.5205,
3361386,14:06:00,14:06:00,2438,54,15785.262,0
3361386,14:06:00,14:06:00,2439,55,15979.005,0
3361386,14:07:00,14:07:00,2441,56,16280.643,0
3361386,14:08:00,14:08:00,2442,57,16577.82,0
3361386,14:08:00,14:08:00,2443,58,16898.818,0
3361386,14:09:00,14:09:00,2444,59,17424.031,0
3361386,14:10:00,14:10:00,2445,60,17767.127,0
3361386,14:12:00,14:12:00,2446,61,18357.523,0
3361386,14:13:00,14:13:00,2447,62,18813.355,0
3361386,14:13:00,14:13:00,2449,63,19157.264,0
3361386,14:14:00,14:14:00,2450,64,19463.81,0
3361386,14:15:00,14:15:00,2451,65,19689.373,0
3361386,14:15:00,14:15:00,2452,66,19977.682,0
3361386,14:16:00,14:16:00,2453,67,20227.629,0
3361386,14:16:00,14:16:00,2454,68,20418.543,0
3361386,14:17:00,14:17:00,2455,70,20965.75,0
3361386,14:19:00,14:19:00,2456,71,21386.375,
3361386,14:19:00,14:19:00,2457,72,21695.334,0
3361386,14:20:00,14:20:00,2459,73,22004.785,0
3361386,14:23:00,14:23:00,15677,74,23703.383,0
3361386,14:23:00,14:23:00,15694,75,23887.023,0
3361386,14:24:00,14:24:00,15695,76,24175.316,0
3361386,14:24:00,14:24:00,15696,77,24606.697,0
3361386,14:25:00,14:25:00,15697,78,24938.766,0
3361386,14:25:00,14:25:00,15698,79,25097.307,0
3361386,14:26:00,14:26:00,16481,80,25678.086,0
3361386,14:27:00,14:27:00,2553,81,26364.906,0
3361386,14:28:00,14:28:00,16479,82,26949.633,0
3361386,14:30:00,14:30:00,14675,83,27446.658,
3361386,14:31:00,14:31:00,2468,84,28012.627,0
3361386,14:32:00,14:32:00,2471,85,28222.016,0
3361386,14:32:00,14:32:00,6959,86,28342.475,0
3361386,14:34:00,14:34:00,6960,87,28923.59,0
3361386,14:34:00,14:34:00,6962,88,29207.014,0
3361386,14:36:00,14:36:00,15938,89,29647.146,
3361387,13:54:00,13:54:00,15707,1,0,
3361387,13:55:00,13:55:00,8638,2,525.2343,0
3361387,13:56:00,13:56:00,1587,3,734.22974,0
3361387,13:56:00,13:56:00,8640,4,837.21234,0
3361387,13:57:00,13:57:00,8641,5,1218.3081,0
3361387,13:58:00,13:58:00,8643,6,1521.5312,0
3361387,13:59:00,13:59:00,5317,7,1800.3999,0
3361387,14:00:00,14:00:00,5318,8,2089.6733,0
3361387,14:01:00,14:01:00,5319,9,2492.9968,0
3361387,14:03:00,14:03:00,2742,10,2938.349,0
3361387,14:04:00,14:04:00,15144,11,3269.4143,0
3361387,14:05:00,14:05:00,15193,12,3609.4753,0
3361387,14:06:00,14:06:00,2125,13,3855.8398,0
3361387,14:06:00,14:06:00,16129,14,4017.8713,0
3361387,14:07:00,14:07:00,16130,15,4306.364,0
3361387,14:09:00,14:09:00,13769,16,4678.4893,
3361387,14:09:00,14:09:00,13858,17,4783.3457,0
3361387,14:09:00,14:09:00,13859,18,5010.8486,0
3361387,14:10:00,14:10:00,13852,19,5294.3174,0
3361387,14:11:00,14:11:00,13770,20,5719.8843,0
3361387,14:11:00,14:11:00,13860,21,5920.46,0
3361387,14:12:00,14:12:00,2399,22,6237.5,0
3361387,14:13:00,14:13:00,2400,23,6520.5347,0
3361387,14:14:00,14:14:00,2401,24,6840.3755,0
3361387,14:14:00,14:14:00,2402,25,7161.0254,0
3361387,14:15:00,14:15:00,2403,26,7336.1646,0
3361387,14:15:00,14:15:00,2404,27,7545.7837,0
3361387,14:16:00,14:16:00,2406,28,7799.643,0
3361387,14:17:00,14:17:00,2407,29,8057.395,
3361387,14:17:00,14:17:00,2408,30,8376.186,0
3361387,14:18:00,14:18:00,2409,31,8615.215,0
3361387,14:19:00,14:19:00,2410,32,8940.356,0
3361387,14:20:00,14:20:00,2411,33,9141.492,0
3361387,14:20:00,14:20:00,2412,34,9353.213,0
3361387,14:21:00,14:21:00,2414,35,9705.492,0
3361387,14:22:00,14:22:00,2417,36,10085.98,0
3361387,14:23:00,14:23:00,2418,37,10395.836,0
3361387,14:24:00,14:24:00,2419,38,10650.23,0
3361387,14:25:00,14:25:00,16183,39,10874.237,0
3361387,14:25:00,14:25:00,2420,40,11186.918,0
3361387,14:26:00,14:26:00,2422,41,11458.404,0
3361387,14:28:00,14:28:00,2424,42,11882.11,
3361387,14:28:00,14:28:00,2425,43,12131.132,0
3361387,14:29:00,14:29:00,2426,44,12380.286,0
3361387,14:30:00,14:30:00,7416,45,12928.492,0
3361387,14:30:00,14:30:00,7414,46,13079.145,0
3361387,14:31:00,14:31:00,7419,47,13489.107,0
3361387,14:31:00,14:31:00,2428,48,13724.443,0
3361387,14:32:00,14:32:00,2429,49,13998.873,0
3361387,14:33:00,14:33:00,2431,50,14306.652,0
3361387,14:33:00,14:33:00,2432,51,14452.979,0
3361387,14:34:00,14:34:00,2434,52,14835.513,0
3361387,14:35:00,14:35:00,2436,53,15203.5205,
3361387,14:36:00,14:36:00,2438,54,15785.262,0
3361387,14:36:00,14:36:00,2439,55,15979.005,0
3361387,14:37:00,14:37:00,2441,56,16280.643,0
3361387,14:38:00,14:38:00,2442,57,16577.82,0
3361387,14:38:00,14:38:00,2443,58,16898.818,0
3361387,14:39:00,14:39:00,2444,59,17424.031,0
3361387,14:40:00,14:40:00,2445,60,17767.127,0
3361387,14:42:00,14:42:00,2446,61,18357.523,0
3361387,14:43:00,14:43:00,2447,62,18813.355,0
3361387,14:43:00,14:43:00,2449,63,19157.264,0
3361387,14:44:00,14:44:00,2450,64,19463.81,0
3361387,14:45:00,14:45:00,2451,65,19689.373,0
3361387,14:45:00,14:45:00,2452,66,19977.682,0
3361387,14:46:00,14:46:00,2453,67,20227.629,0
3361387,14:46:00,14:46:00,2454,68,20418.543,0
3361387,14:47:00,14:47:00,2455,70,20965.75,0
3361387,14:49:00,14:49:00,2456,71,21386.375,
3361387,14:49:00,14:49:00,2457,72,21695.334,0
3361387,14:50:00,14:50:00,2459,73,22004.785,0
3361387,14:53:00,14:53:00,15677,74,23703.383,0
3361387,14:53:00,14:53:00,15694,75,23887.023,0
3361387,14:54:00,14:54:00,15695,76,24175.316,0
3361387,14:54:00,14:54:00,15696,77,24606.697,0
3361387,14:55:00,14:55:00,15697,78,24938.766,0
3361387,14:55:00,14:55:00,15698,79,25097.307,0
3361387,14:56:00,14:56:00,16481,80,25678.086,0
3361387,14:57:00,14:57:00,2553,81,26364.906,0
3361387,14:58:00,14:58:00,16479,82,26949.633,0
3361387,15:00:00,15:00:00,14675,83,27446.658,
3361387,15:01:00,15:01:00,2468,84,28012.627,0
3361387,15:02:00,15:02:00,2471,85,28222.016,0
3361387,15:02:00,15:02:00,6959,86,28342.475,0
3361387,15:04:00,15:04:00,6960,87,28923.59,0
3361387,15:04:00,15:04:00,6962,88,29207.014,0
3361387,15:06:00,15:06:00,15938,89,29647.146,
3361388,14:23:00,14:23:00,15707,1,0,
3361388,14:24:00,14:24:00,8638,2,525.2343,0
3361388,14:25:00,14:25:00,1587,3,734.22974,0
3361388,14:25:00,14:25:00,8640,4,837.21234,0
3361388,14:26:00,14:26:00,8641,5,1218.3081,0
3361388,14:27:00,14:27:00,8643,6,1521.5312,0
3361388,14:28:00,14:28:00,5317,7,1800.3999,0
3361388,14:29:00,14:29:00,5318,8,2089.6733,0
3361388,14:30:00,14:30:00,5319,9,2492.9968,0
3361388,14:32:00,14:32:00,2742,10,2938.349,0
3361388,14:33:00,14:33:00,15144,11,3269.4143,0
3361388,14:34:00,14:34:00,15193,12,3609.4753,0
3361388,14:35:00,14:35:00,2125,13,3855.8398,0
3361388,14:35:00,14:35:00,16129,14,4017.8713,0
3361388,14:36:00,14:36:00,16130,15,4306.364,0
3361388,14:38:00,14:38:00,13769,16,4678.4893,
3361388,14:38:00,14:38:00,13858,17,4783.3457,0
3361388,14:38:00,14:38:00,13859,18,5010.8486,0
3361388,14:39:00,14:39:00,13852,19,5294.3174,0
3361388,14:40:00,14:40:00,13770,20,5719.8843,0
3361388,14:41:00,14:41:00,13860,21,5920.46,0
3361388,14:42:00,14:42:00,2399,22,6237.5,0
3361388,14:42:00,14:42:00,2400,23,6520.5347,0
3361388,14:43:00,14:43:00,2401,24,6840.3755,0
3361388,14:44:00,14:44:00,2402,25,7161.0254,0
3361388,14:45:00,14:45:00,2403,26,7336.1646,0
3361388,14:45:00,14:45:00,2404,27,7545.7837,0
3361388,14:46:00,14:46:00,2406,28,7799.643,0
3361388,14:47:00,14:47:00,2407,29,8057.395,
3361388,14:47:00,14:47:00,2408,30,8376.186,0
3361388,14:48:00,14:48:00,2409,31,8615.215,0
3361388,14:49:00,14:49:00,2410,32,8940.356,0
3361388,14:50:00,14:50:00,2411,33,9141.492,0
3361388,14:50:00,14:50:00,2412,34,9353.213,0
3361388,14:51:00,14:51:00,2414,35,9705.492,0
3361388,14:52:00,14:52:00,2417,36,10085.98,0
3361388,14:53:00,14:53:00,2418,37,10395.836,0
3361388,14:54:00,14:54:00,2419,38,10650.23,0
3361388,14:55:00,14:55:00,16183,39,10874.237,0
3361388,14:55:00,14:55:00,2420,40,11186.918,0
3361388,14:56:00,14:56:00,2422,41,11458.404,0
3361388,14:58:00,14:58:00,2424,42,11882.11,
3361388,14:58:00,14:58:00,2425,43,12131.132,0
3361388,14:59:00,14:59:00,2426,44,12380.286,0
3361388,15:00:00,15:00:00,7416,45,12928.492,0
3361388,15:00:00,15:00:00,7414,46,13079.145,0
3361388,15:01:00,15:01:00,7419,47,13489.107,0
3361388,15:01:00,15:01:00,2428,48,13724.443,0
3361388,15:02:00,15:02:00,2429,49,13998.873,0
3361388,15:03:00,15:03:00,2431,50,14306.652,0
3361388,15:03:00,15:03:00,2432,51,14452.979,0
3361388,15:04:00,15:04:00,2434,52,14835.513,0
3361388,15:05:00,15:05:00,2436,53,15203.5205,
3361388,15:06:00,15:06:00,2438,54,15785.262,0
3361388,15:06:00,15:06:00,2439,55,15979.005,0
3361388,15:07:00,15:07:00,2441,56,16280.643,0
3361388,15:08:00,15:08:00,2442,57,16577.82,0
3361388,15:09:00,15:09:00,2443,58,16898.818,0
3361388,15:10:00,15:10:00,2444,59,17424.031,0
3361388,15:11:00,15:11:00,2445,60,17767.127,0
3361388,15:12:00,15:12:00,2446,61,18357.523,0
3361388,15:13:00,15:13:00,2447,62,18813.355,0
3361388,15:14:00,15:14:00,2449,63,19157.264,0
3361388,15:15:00,15:15:00,2450,64,19463.81,0
3361388,15:15:00,15:15:00,2451,65,19689.373,0
3361388,15:16:00,15:16:00,2452,66,19977.682,0
3361388,15:17:00,15:17:00,2453,67,20227.629,0
3361388,15:17:00,15:17:00,2454,68,20418.543,0
3361388,15:18:00,15:18:00,2455,70,20965.75,0
3361388,15:20:00,15:20:00,2456,71,21386.375,
3361388,15:20:00,15:20:00,2457,72,21695.334,0
3361388,15:21:00,15:21:00,2459,73,22004.785,0
3361388,15:24:00,15:24:00,15677,74,23703.383,0
3361388,15:24:00,15:24:00,15694,75,23887.023,0
3361388,15:25:00,15:25:00,15695,76,24175.316,0
3361388,15:25:00,15:25:00,15696,77,24606.697,0
3361388,15:26:00,15:26:00,15697,78,24938.766,0
3361388,15:26:00,15:26:00,15698,79,25097.307,0
3361388,15:27:00,15:27:00,16481,80,25678.086,0
3361388,15:28:00,15:28:00,2553,81,26364.906,0
3361388,15:29:00,15:29:00,16479,82,26949.633,0
3361388,15:31:00,15:31:00,14675,83,27446.658,
3361388,15:32:00,15:32:00,2468,84,28012.627,0
3361388,15:33:00,15:33:00,2471,85,28222.016,0
3361388,15:33:00,15:33:00,6959,86,28342.475,0
3361388,15:35:00,15:35:00,6960,87,28923.59,0
3361388,15:35:00,15:35:00,6962,88,29207.014,0
3361388,15:37:00,15:37:00,15938,89,29647.146,
3361389,18:26:00,18:26:00,15707,1,0,
3361389,18:27:00,18:27:00,8638,2,525.2343,0
3361389,18:28:00,18:28:00,1587,3,734.22974,0
3361389,18:28:00,18:28:00,8640,4,837.21234,0
3361389,18:29:00,18:29:00,8641,5,1218.3081,0
3361389,18:30:00,18:30:00,8643,6,1521.5312,0
3361389,18:31:00,18:31:00,5317,7,1800.3999,0
3361389,18:32:00,18:32:00,5318,8,2089.6733,0
3361389,18:33:00,18:33:00,5319,9,2492.9968,0
3361389,18:34:00,18:34:00,2742,10,2938.349,0
3361389,18:35:00,18:35:00,15144,11,3269.4143,0
3361389,18:36:00,18:36:00,15193,12,3609.4753,0
3361389,18:37:00,18:37:00,2125,13,3855.8398,0
3361389,18:37:00,18:37:00,16129,14,4017.8713,0
3361389,18:38:00,18:38:00,16130,15,4306.364,0
3361389,18:40:00,18:40:00,13769,16,4678.4893,
3361389,18:40:00,18:40:00,13858,17,4783.3457,0
3361389,18:40:00,18:40:00,13859,18,5010.8486,0
3361389,18:41:00,18:41:00,13852,19,5294.3174,0
3361389,18:42:00,18:42:00,13770,20,5719.8843,0
3361389,18:42:00,18:42:00,13860,21,5920.46,0
3361389,18:43:00,18:43:00,2399,22,6237.5,0
3361389,18:44:00,18:44:00,2400,23,6520.5347,0
3361389,18:45:00,18:45:00,2401,24,6840.3755,0
3361389,18:45:00,18:45:00,2402,25,7161.0254,0
3361389,18:46:00,18:46:00,2403,26,7336.1646,0
3361389,18:46:00,18:46:00,2404,27,7545.7837,0
3361389,18:47:00,18:47:00,2406,28,7799.643,0
3361389,18:48:00,18:48:00,2407,29,8057.395,
3361389,18:48:00,18:48:00,2408,30,8376.186,0
3361389,18:49:00,18:49:00,2409,31,8615.215,0
3361389,18:50:00,18:50:00,2410,32,8940.356,0
3361389,18:50:00,18:50:00,2411,33,9141.492,0
3361389,18:51:00,18:51:00,2412,34,9353.213,0
3361389,18:52:00,18:52:00,2414,35,9705.492,0
3361389,18:53:00,18:53:00,2417,36,10085.98,0
3361389,18:54:00,18:54:00,2418,37,10395.836,0
3361389,18:54:00,18:54:00,2419,38,10650.23,0
3361389,18:55:00,18:55:00,16183,39,10874.237,0
3361389,18:56:00,18:56:00,2420,40,11186.918,0
3361389,18:56:00,18:56:00,2422,41,11458.404,0
3361389,18:58:00,18:58:00,2424,42,11882.11,
3361389,18:58:00,18:58:00,2425,43,12131.132,0
3361389,18:59:00,18:59:00,2426,44,12380.286,0
3361389,19:00:00,19:00:00,7416,45,12928.492,0
3361389,19:00:00,19:00:00,7414,46,13079.145,0
3361389,19:01:00,19:01:00,7419,47,13489.107,0
3361389,19:01:00,19:01:00,2428,48,13724.443,0
3361389,19:02:00,19:02:00,2429,49,13998.873,0
3361389,19:03:00,19:03:00,2431,50,14306.652,0
3361389,19:03:00,19:03:00,2432,51,14452.979,0
3361389,19:04:00,19:04:00,2434,52,14835.513,0
3361389,19:05:00,19:05:00,2436,53,15203.5205,
3361389,19:06:00,19:06:00,2438,54,15785.262,0
3361389,19:06:00,19:06:00,2439,55,15979.005,0
3361389,19:07:00,19:07:00,2441,56,16280.643,0
3361389,19:08:00,19:08:00,2442,57,16577.82,0
3361389,19:08:00,19:08:00,2443,58,16898.818,0
3361389,19:09:00,19:09:00,2444,59,17424.031,0
3361389,19:10:00,19:10:00,2445,60,17767.127,0
3361389,19:12:00,19:12:00,2446,61,18357.523,0
3361389,19:13:00,19:13:00,2447,62,18813.355,0
3361389,19:13:00,19:13:00,2449,63,19157.264,0
3361389,19:14:00,19:14:00,2450,64,19463.81,0
3361389,19:15:00,19:15:00,2451,65,19689.373,0
3361389,19:15:00,19:15:00,2452,66,19977.682,0
3361389,19:16:00,19:16:00,2453,67,20227.629,0
3361389,19:16:00,19:16:00,2454,68,20418.543,0
3361389,19:17:00,19:17:00,2455,70,20965.75,0
3361389,19:19:00,19:19:00,2456,71,21386.375,
3361389,19:19:00,19:19:00,2457,72,21695.334,0
3361389,19:20:00,19:20:00,2459,73,22004.785,0
3361389,19:22:00,19:22:00,15677,74,23703.383,0
3361389,19:23:00,19:23:00,15694,75,23887.023,0
3361389,19:23:00,19:23:00,15695,76,24175.316,0
3361389,19:24:00,19:24:00,15696,77,24606.697,0
3361389,19:24:00,19:24:00,15697,78,24938.766,0
3361389,19:25:00,19:25:00,15698,79,25097.307,0
3361389,19:26:00,19:26:00,16481,80,25678.086,0
3361389,19:27:00,19:27:00,2553,81,26364.906,0
3361389,19:28:00,19:28:00,16479,82,26949.633,0
3361389,19:29:00,19:29:00,14675,83,27446.658,
3361389,19:30:00,19:30:00,2468,84,28012.627,0
3361389,19:31:00,19:31:00,2471,85,28222.016,0
3361389,19:31:00,19:31:00,6959,86,28342.475,0
3361389,19:33:00,19:33:00,6960,87,28923.59,0
3361389,19:33:00,19:33:00,6962,88,29207.014,0
3361389,19:35:00,19:35:00,15938,89,29647.146,
3361390,18:56:00,18:56:00,15707,1,0,
3361390,18:57:00,18:57:00,8638,2,525.2343,0
3361390,18:58:00,18:58:00,1587,3,734.22974,0
3361390,18:58:00,18:58:00,8640,4,837.21234,0
3361390,18:59:00,18:59:00,8641,5,1218.3081,0
3361390,19:00:00,19:00:00,8643,6,1521.5312,0
3361390,19:01:00,19:01:00,5317,7,1800.3999,0
3361390,19:02:00,19:02:00,5318,8,2089.6733,0
3361390,19:03:00,19:03:00,5319,9,2492.9968,0
3361390,19:04:00,19:04:00,2742,10,2938.349,0
3361390,19:05:00,19:05:00,15144,11,3269.4143,0
3361390,19:06:00,19:06:00,15193,12,3609.4753,0
3361390,19:07:00,19:07:00,2125,13,3855.8398,0
3361390,19:07:00,19:07:00,16129,14,4017.8713,0
3361390,19:08:00,19:08:00,16130,15,4306.364,0
3361390,19:10:00,19:10:00,13769,16,4678.4893,
3361390,19:10:00,19:10:00,13858,17,4783.3457,0
3361390,19:10:00,19:10:00,13859,18,5010.8486,0
3361390,19:11:00,19:11:00,13852,19,5294.3174,0
3361390,19:12:00,19:12:00,13770,20,5719.8843,0
3361390,19:12:00,19:12:00,13860,21,5920.46,0
3361390,19:13:00,19:13:00,2399,22,6237.5,0
3361390,19:14:00,19:14:00,2400,23,6520.5347,0
3361390,19:15:00,19:15:00,2401,24,6840.3755,0
3361390,19:15:00,19:15:00,2402,25,7161.0254,0
3361390,19:16:00,19:16:00,2403,26,7336.1646,0
3361390,19:16:00,19:16:00,2404,27,7545.7837,0
3361390,19:17:00,19:17:00,2406,28,7799.643,0
3361390,19:18:00,19:18:00,2407,29,8057.395,
3361390,19:18:00,19:18:00,2408,30,8376.186,0
3361390,19:19:00,19:19:00,2409,31,8615.215,0
3361390,19:20:00,19:20:00,2410,32,8940.356,0
3361390,19:20:00,19:20:00,2411,33,9141.492,0
3361390,19:21:00,19:21:00,2412,34,9353.213,0
3361390,19:22:00,19:22:00,2414,35,9705.492,0
3361390,19:23:00,19:23:00,2417,36,10085.98,0
3361390,19:24:00,19:24:00,2418,37,10395.836,0
3361390,19:24:00,19:24:00,2419,38,10650.23,0
3361390,19:25:00,19:25:00,16183,39,10874.237,0
3361390,19:26:00,19:26:00,2420,40,11186.918,0
3361390,19:26:00,19:26:00,2422,41,11458.404,0
3361390,19:28:00,19:28:00,2424,42,11882.11,
3361390,19:28:00,19:28:00,2425,43,12131.132,0
3361390,19:29:00,19:29:00,2426,44,12380.286,0
3361390,19:30:00,19:30:00,7416,45,12928.492,0
3361390,19:30:00,19:30:00,7414,46,13079.145,0
3361390,19:31:00,19:31:00,7419,47,13489.107,0
3361390,19:31:00,19:31:00,2428,48,13724.443,0
3361390,19:32:00,19:32:00,2429,49,13998.873,0
3361390,19:33:00,19:33:00,2431,50,14306.652,0
3361390,19:33:00,19:33:00,2432,51,14452.979,0
3361390,19:34:00,19:34:00,2434,52,14835.513,0
3361390,19:35:00,19:35:00,2436,53,15203.5205,
3361390,19:36:00,19:36:00,2438,54,15785.262,0
3361390,19:36:00,19:36:00,2439,55,15979.005,0
3361390,19:37:00,19:37:00,2441,56,16280.643,0
3361390,19:38:00,19:38:00,2442,57,16577.82,0
3361390,19:38:00,19:38:00,2443,58,16898.818,0
3361390,19:39:00,19:39:00,2444,59,17424.031,0
3361390,19:40:00,19:40:00,2445,60,17767.127,0
3361390,19:42:00,19:42:00,2446,61,18357.523,0
3361390,19:43:00,19:43:00,2447,62,18813.355,0
3361390,19:43:00,19:43:00,2449,63,19157.264,0
3361390,19:44:00,19:44:00,2450,64,19463.81,0
3361390,19:45:00,19:45:00,2451,65,19689.373,0
3361390,19:45:00,19:45:00,2452,66,19977.682,0
3361390,19:46:00,19:46:00,2453,67,20227.629,0
3361390,19:46:00,19:46:00,2454,68,20418.543,0
3361390,19:47:00,19:47:00,2455,70,20965.75,0
3361390,19:49:00,19:49:00,2456,71,21386.375,
3361390,19:49:00,19:49:00,2457,72,21695.334,0
3361390,19:50:00,19:50:00,2459,73,22004.785,0
3361390,19:52:00,19:52:00,15677,74,23703.383,0
3361390,19:53:00,19:53:00,15694,75,23887.023,0
3361390,19:53:00,19:53:00,15695,76,24175.316,0
3361390,19:54:00,19:54:00,15696,77,24606.697,0
3361390,19:54:00,19:54:00,15697,78,24938.766,0
3361390,19:55:00,19:55:00,15698,79,25097.307,0
3361390,19:56:00,19:56:00,16481,80,25678.086,0
3361390,19:57:00,19:57:00,2553,81,26364.906,0
3361390,19:58:00,19:58:00,16479,82,26949.633,0
3361390,19:59:00,19:59:00,14675,83,27446.658,
3361390,20:00:00,20:00:00,2468,84,28012.627,0
3361390,20:01:00,20:01:00,2471,85,28222.016,0
3361390,20:01:00,20:01:00,6959,86,28342.475,0
3361390,20:03:00,20:03:00,6960,87,28923.59,0
3361390,20:03:00,20:03:00,6962,88,29207.014,0
3361390,20:05:00,20:05:00,15938,89,29647.146,
3361391,19:58:00,19:58:00,15707,1,0,
3361391,19:59:00,19:59:00,8638,2,525.2343,0
3361391,20:00:00,20:00:00,1587,3,734.22974,0
3361391,20:00:00,20:00:00,8640,4,837.21234,0
3361391,20:01:00,20:01:00,8641,5,1218.3081,0
3361391,20:02:00,20:02:00,8643,6,1521.5312,0
3361391,20:02:00,20:02:00,5317,7,1800.3999,0
3361391,20:03:00,20:03:00,5318,8,2089.6733,0
3361391,20:04:00,20:04:00,5319,9,2492.9968,0
3361391,20:06:00,20:06:00,2742,10,2938.349,0
3361391,20:07:00,20:07:00,15144,11,3269.4143,0
3361391,20:07:00,20:07:00,15193,12,3609.4753,0
3361391,20:08:00,20:08:00,2125,13,3855.8398,0
3361391,20:09:00,20:09:00,16129,14,4017.8713,0
3361391,20:09:00,20:09:00,16130,15,4306.364,0
3361391,20:11:00,20:11:00,13769,16,4678.4893,
3361391,20:11:00,20:11:00,13858,17,4783.3457,0
3361391,20:11:00,20:11:00,13859,18,5010.8486,0
3361391,20:12:00,20:12:00,13852,19,5294.3174,0
3361391,20:13:00,20:13:00,13770,20,5719.8843,0
3361391,20:13:00,20:13:00,13860,21,5920.46,0
3361391,20:14:00,20:14:00,2399,22,6237.5,0
3361391,20:14:00,20:14:00,2400,23,6520.5347,0
3361391,20:15:00,20:15:00,2401,24,6840.3755,0
3361391,20:16:00,20:16:00,2402,25,7161.0254,0
3361391,20:16:00,20:16:00,2403,26,7336.1646,0
3361391,20:16:00,20:16:00,2404,27,7545.7837,0
3361391,20:17:00,20:17:00,2406,28,7799.643,0
3361391,20:18:00,20:18:00,2407,29,8057.395,
3361391,20:18:00,20:18:00,2408,30,8376.186,0
3361391,20:19:00,20:19:00,2409,31,8615.215,0
3361391,20:20:00,20:20:00,2410,32,8940.356,0
3361391,20:20:00,20:20:00,2411,33,9141.492,0
3361391,20:21:00,20:21:00,2412,34,9353.213,0
3361391,20:22:00,20:22:00,2414,35,9705.492,0
3361391,20:23:00,20:23:00,2417,36,10085.98,0
3361391,20:24:00,20:24:00,2418,37,10395.836,0
3361391,20:24:00,20:24:00,2419,38,10650.23,0
3361391,20:25:00,20:25:00,16183,39,10874.237,0
3361391,20:26:00,20:26:00,2420,40,11186.918,0
3361391,20:26:00,20:26:00,2422,41,11458.404,0
3361391,20:28:00,20:28:00,2424,42,11882.11,
3361391,20:28:00,20:28:00,2425,43,12131.132,0
3361391,20:28:00,20:28:00,2426,44,12380.286,0
3361391,20:29:00,20:29:00,7416,45,12928.492,0
3361391,20:30:00,20:30:00,7414,46,13079.145,0
3361391,20:30:00,20:30:00,7419,47,13489.107,0
3361391,20:31:00,20:31:00,2428,48,13724.443,0
3361391,20:31:00,20:31:00,2429,49,13998.873,0
3361391,20:32:00,20:32:00,2431,50,14306.652,0
3361391,20:32:00,20:32:00,2432,51,14452.979,0
3361391,20:33:00,20:33:00,2434,52,14835.513,0
3361391,20:34:00,20:34:00,2436,53,15203.5205,
3361391,20:35:00,20:35:00,2438,54,15785.262,0
3361391,20:35:00,20:35:00,2439,55,15979.005,0
3361391,20:36:00,20:36:00,2441,56,16280.643,0
3361391,20:36:00,20:36:00,2442,57,16577.82,0
3361391,20:37:00,20:37:00,2443,58,16898.818,0
3361391,20:38:00,20:38:00,2444,59,17424.031,0
3361391,20:39:00,20:39:00,2445,60,17767.127,0
3361391,20:40:00,20:40:00,2446,61,18357.523,0
3361391,20:41:00,20:41:00,2447,62,18813.355,0
3361391,20:42:00,20:42:00,2449,63,19157.264,0
3361391,20:42:00,20:42:00,2450,64,19463.81,0
3361391,20:43:00,20:43:00,2451,65,19689.373,0
3361391,20:43:00,20:43:00,2452,66,19977.682,0
3361391,20:44:00,20:44:00,2453,67,20227.629,0
3361391,20:44:00,20:44:00,2454,68,20418.543,0
3361391,20:46:00,20:46:00,2455,70,20965.75,0
3361391,20:47:00,20:47:00,2456,71,21386.375,
3361391,20:47:00,20:47:00,2457,72,21695.334,0
3361391,20:48:00,20:48:00,2459,73,22004.785,0
3361391,20:50:00,20:50:00,15677,74,23703.383,0
3361391,20:51:00,20:51:00,15694,75,23887.023,0
3361391,20:51:00,20:51:00,15695,76,24175.316,0
3361391,20:52:00,20:52:00,15696,77,24606.697,0
3361391,20:52:00,20:52:00,15697,78,24938.766,0
3361391,20:53:00,20:53:00,15698,79,25097.307,0
3361391,20:54:00,20:54:00,16481,80,25678.086,0
3361391,20:55:00,20:55:00,2553,81,26364.906,0
3361391,20:56:00,20:56:00,16479,82,26949.633,0
3361391,20:57:00,20:57:00,14675,83,27446.658,
3361391,20:58:00,20:58:00,2468,84,28012.627,0
3361391,20:59:00,20:59:00,2471,85,28222.016,0
3361391,20:59:00,20:59:00,6959,86,28342.475,0
3361391,21:01:00,21:01:00,6960,87,28923.59,0
3361391,21:01:00,21:01:00,6962,88,29207.014,0
3361391,21:03:00,21:03:00,15938,89,29647.146,
3361392,07:54:00,07:54:00,15707,1,0,
3361392,07:55:00,07:55:00,8638,2,525.2343,0
3361392,07:56:00,07:56:00,1587,3,734.22974,0
3361392,07:56:00,07:56:00,8640,4,837.21234,0
3361392,07:57:00,07:57:00,8641,5,1218.3081,0
3361392,07:58:00,07:58:00,8643,6,1521.5312,0
3361392,07:59:00,07:59:00,5317,7,1800.3999,0
3361392,08:00:00,08:00:00,5318,8,2089.6733,0
3361392,08:01:00,08:01:00,5319,9,2492.9968,0
3361392,08:03:00,08:03:00,2742,10,2938.349,0
3361392,08:04:00,08:04:00,15144,11,3269.4143,0
3361392,08:05:00,08:05:00,15193,12,3609.4753,0
3361392,08:06:00,08:06:00,2125,13,3855.8398,0
3361392,08:06:00,08:06:00,16129,14,4017.8713,0
3361392,08:07:00,08:07:00,16130,15,4306.364,0
3361392,08:09:00,08:09:00,13769,16,4678.4893,
3361392,08:09:00,08:09:00,13858,17,4783.3457,0
3361392,08:09:00,08:09:00,13859,18,5010.8486,0
3361392,08:10:00,08:10:00,13852,19,5294.3174,0
3361392,08:11:00,08:11:00,13770,20,5719.8843,0
3361392,08:11:00,08:11:00,13860,21,5920.46,0
3361392,08:12:00,08:12:00,2399,22,6237.5,0
3361392,08:13:00,08:13:00,2400,23,6520.5347,0
3361392,08:14:00,08:14:00,2401,24,6840.3755,0
3361392,08:14:00,08:14:00,2402,25,7161.0254,0
3361392,08:15:00,08:15:00,2403,26,7336.1646,0
3361392,08:15:00,08:15:00,2404,27,7545.7837,0
3361392,08:16:00,08:16:00,2406,28,7799.643,0
3361392,08:17:00,08:17:00,2407,29,8057.395,
3361392,08:17:00,08:17:00,2408,30,8376.186,0
3361392,08:18:00,08:18:00,2409,31,8615.215,0
3361392,08:19:00,08:19:00,2410,32,8940.356,0
3361392,08:20:00,08:20:00,2411,33,9141.492,0
3361392,08:20:00,08:20:00,2412,34,9353.213,0
3361392,08:21:00,08:21:00,2414,35,9705.492,0
3361392,08:22:00,08:22:00,2417,36,10085.98,0
3361392,08:23:00,08:23:00,2418,37,10395.836,0
3361392,08:24:00,08:24:00,2419,38,10650.23,0
3361392,08:25:00,08:25:00,16183,39,10874.237,0
3361392,08:25:00,08:25:00,2420,40,11186.918,0
3361392,08:26:00,08:26:00,2422,41,11458.404,0
3361392,08:28:00,08:28:00,2424,42,11882.11,
3361392,08:28:00,08:28:00,2425,43,12131.132,0
3361392,08:29:00,08:29:00,2426,44,12380.286,0
3361392,08:30:00,08:30:00,7416,45,12928.492,0
3361392,08:30:00,08:30:00,7414,46,13079.145,0
3361392,08:31:00,08:31:00,7419,47,13489.107,0
3361392,08:31:00,08:31:00,2428,48,13724.443,0
3361392,08:32:00,08:32:00,2429,49,13998.873,0
3361392,08:33:00,08:33:00,2431,50,14306.652,0
3361392,08:33:00,08:33:00,2432,51,14452.979,0
3361392,08:34:00,08:34:00,2434,52,14835.513,0
3361392,08:35:00,08:35:00,2436,53,15203.5205,
3361392,08:36:00,08:36:00,2438,54,15785.262,0
3361392,08:36:00,08:36:00,2439,55,15979.005,0
3361392,08:37:00,08:37:00,2441,56,16280.643,0
3361392,08:38:00,08:38:00,2442,57,16577.82,0
3361392,08:38:00,08:38:00,2443,58,16898.818,0
3361392,08:39:00,08:39:00,2444,59,17424.031,0
3361392,08:40:00,08:40:00,2445,60,17767.127,0
3361392,08:42:00,08:42:00,2446,61,18357.523,0
3361392,08:43:00,08:43:00,2447,62,18813.355,0
3361392,08:43:00,08:43:00,2449,63,19157.264,0
3361392,08:44:00,08:44:00,2450,64,19463.81,0
3361392,08:45:00,08:45:00,2451,65,19689.373,0
3361392,08:45:00,08:45:00,2452,66,19977.682,0
3361392,08:46:00,08:46:00,2453,67,20227.629,0
3361392,08:46:00,08:46:00,2454,68,20418.543,0
3361392,08:47:00,08:47:00,2455,70,20965.75,0
3361392,08:49:00,08:49:00,2456,71,21386.375,
3361392,08:49:00,08:49:00,2457,72,21695.334,0
3361392,08:50:00,08:50:00,2459,73,22004.785,0
3361392,08:53:00,08:53:00,15677,74,23703.383,0
3361392,08:53:00,08:53:00,15694,75,23887.023,0
3361392,08:54:00,08:54:00,15695,76,24175.316,0
3361392,08:54:00,08:54:00,15696,77,24606.697,0
3361392,08:55:00,08:55:00,15697,78,24938.766,0
3361392,08:55:00,08:55:00,15698,79,25097.307,0
3361392,08:56:00,08:56:00,16481,80,25678.086,0
3361392,08:57:00,08:57:00,2553,81,26364.906,0
3361392,08:58:00,08:58:00,16479,82,26949.633,0
3361392,09:00:00,09:00:00,14675,83,27446.658,
3361392,09:01:00,09:01:00,2468,84,28012.627,0
3361392,09:02:00,09:02:00,2471,85,28222.016,0
3361392,09:02:00,09:02:00,6959,86,28342.475,0
3361392,09:04:00,09:04:00,6960,87,28923.59,0
3361392,09:04:00,09:04:00,6962,88,29207.014,0
3361392,09:06:00,09:06:00,15938,89,29647.146,
3361393,08:24:00,08:24:00,15707,1,0,
3361393,08:25:00,08:25:00,8638,2,525.2343,0
3361393,08:26:00,08:26:00,1587,3,734.22974,0
3361393,08:26:00,08:26:00,8640,4,837.21234,0
3361393,08:27:00,08:27:00,8641,5,1218.3081,0
3361393,08:28:00,08:28:00,8643,6,1521.5312,0
3361393,08:29:00,08:29:00,5317,7,1800.3999,0
3361393,08:30:00,08:30:00,5318,8,2089.6733,0
3361393,08:31:00,08:31:00,5319,9,2492.9968,0
3361393,08:33:00,08:33:00,2742,10,2938.349,0
3361393,08:34:00,08:34:00,15144,11,3269.4143,0
3361393,08:35:00,08:35:00,15193,12,3609.4753,0
3361393,08:36:00,08:36:00,2125,13,3855.8398,0
3361393,08:36:00,08:36:00,16129,14,4017.8713,0
3361393,08:37:00,08:37:00,16130,15,4306.364,0
3361393,08:39:00,08:39:00,13769,16,4678.4893,
3361393,08:39:00,08:39:00,13858,17,4783.3457,0
3361393,08:39:00,08:39:00,13859,18,5010.8486,0
3361393,08:40:00,08:40:00,13852,19,5294.3174,0
3361393,08:41:00,08:41:00,13770,20,5719.8843,0
3361393,08:41:00,08:41:00,13860,21,5920.46,0
3361393,08:42:00,08:42:00,2399,22,6237.5,0
3361393,08:43:00,08:43:00,2400,23,6520.5347,0
3361393,08:44:00,08:44:00,2401,24,6840.3755,0
3361393,08:44:00,08:44:00,2402,25,7161.0254,0
3361393,08:45:00,08:45:00,2403,26,7336.1646,0
3361393,08:45:00,08:45:00,2404,27,7545.7837,0
3361393,08:46:00,08:46:00,2406,28,7799.643,0
3361393,08:47:00,08:47:00,2407,29,8057.395,
3361393,08:47:00,08:47:00,2408,30,8376.186,0
3361393,08:48:00,08:48:00,2409,31,8615.215,0
3361393,08:49:00,08:49:00,2410,32,8940.356,0
3361393,08:50:00,08:50:00,2411,33,9141.492,0
3361393,08:50:00,08:50:00,2412,34,9353.213,0
3361393,08:51:00,08:51:00,2414,35,9705.492,0
3361393,08:52:00,08:52:00,2417,36,10085.98,0
3361393,08:53:00,08:53:00,2418,37,10395.836,0
3361393,08:54:00,08:54:00,2419,38,10650.23,0
3361393,08:55:00,08:55:00,16183,39,10874.237,0
3361393,08:55:00,08:55:00,2420,40,11186.918,0
3361393,08:56:00,08:56:00,2422,41,11458.404,0
3361393,08:58:00,08:58:00,2424,42,11882.11,
3361393,08:58:00,08:58:00,2425,43,12131.132,0
3361393,08:59:00,08:59:00,2426,44,12380.286,0
3361393,09:00:00,09:00:00,7416,45,12928.492,0
3361393,09:00:00,09:00:00,7414,46,13079.145,0
3361393,09:01:00,09:01:00,7419,47,13489.107,0
3361393,09:01:00,09:01:00,2428,48,13724.443,0
3361393,09:02:00,09:02:00,2429,49,13998.873,0
3361393,09:03:00,09:03:00,2431,50,14306.652,0
3361393,09:03:00,09:03:00,2432,51,14452.979,0
3361393,09:04:00,09:04:00,2434,52,14835.513,0
3361393,09:05:00,09:05:00,2436,53,15203.5205,
3361393,09:06:00,09:06:00,2438,54,15785.262,0
3361393,09:06:00,09:06:00,2439,55,15979.005,0
3361393,09:07:00,09:07:00,2441,56,16280.643,0
3361393,09:08:00,09:08:00,2442,57,16577.82,0
3361393,09:08:00,09:08:00,2443,58,16898.818,0
3361393,09:09:00,09:09:00,2444,59,17424.031,0
3361393,09:10:00,09:10:00,2445,60,17767.127,0
3361393,09:12:00,09:12:00,2446,61,18357.523,0
3361393,09:13:00,09:13:00,2447,62,18813.355,0
3361393,09:13:00,09:13:00,2449,63,19157.264,0
3361393,09:14:00,09:14:00,2450,64,19463.81,0
3361393,09:15:00,09:15:00,2451,65,19689.373,0
3361393,09:15:00,09:15:00,2452,66,19977.682,0
3361393,09:16:00,09:16:00,2453,67,20227.629,0
3361393,09:16:00,09:16:00,2454,68,20418.543,0
3361393,09:17:00,09:17:00,2455,70,20965.75,0
3361393,09:19:00,09:19:00,2456,71,21386.375,
3361393,09:19:00,09:19:00,2457,72,21695.334,0
3361393,09:20:00,09:20:00,2459,73,22004.785,0
3361393,09:23:00,09:23:00,15677,74,23703.383,0
3361393,09:23:00,09:23:00,15694,75,23887.023,0
3361393,09:24:00,09:24:00,15695,76,24175.316,0
3361393,09:24:00,09:24:00,15696,77,24606.697,0
3361393,09:25:00,09:25:00,15697,78,24938.766,0
3361393,09:25:00,09:25:00,15698,79,25097.307,0
3361393,09:26:00,09:26:00,16481,80,25678.086,0
3361393,09:27:00,09:27:00,2553,81,26364.906,0
3361393,09:28:00,09:28:00,16479,82,26949.633,0
3361393,09:30:00,09:30:00,14675,83,27446.658,
3361393,09:31:00,09:31:00,2468,84,28012.627,0
3361393,09:32:00,09:32:00,2471,85,28222.016,0
3361393,09:32:00,09:32:00,6959,86,28342.475,0
3361393,09:34:00,09:34:00,6960,87,28923.59,0
3361393,09:34:00,09:34:00,6962,88,29207.014,0
3361393,09:36:00,09:36:00,15938,89,29647.146,
3361394,08:54:00,08:54:00,15707,1,0,
3361394,08:55:00,08:55:00,8638,2,525.2343,0
3361394,08:56:00,08:56:00,1587,3,734.22974,0
3361394,08:56:00,08:56:00,8640,4,837.21234,0
3361394,08:57:00,08:57:00,8641,5,1218.3081,0
3361394,08:58:00,08:58:00,8643,6,1521.5312,0
3361394,08:59:00,08:59:00,5317,7,1800.3999,0
3361394,09:00:00,09:00:00,5318,8,2089.6733,0
3361394,09:01:00,09:01:00,5319,9,2492.9968,0
3361394,09:03:00,09:03:00,2742,10,2938.349,0
3361394,09:04:00,09:04:00,15144,11,3269.4143,0
3361394,09:05:00,09:05:00,15193,12,3609.4753,0
3361394,09:06:00,09:06:00,2125,13,3855.8398,0
3361394,09:06:00,09:06:00,16129,14,4017.8713,0
3361394,09:07:00,09:07:00,16130,15,4306.364,0
3361394,09:09:00,09:09:00,13769,16,4678.4893,
3361394,09:09:00,09:09:00,13858,17,4783.3457,0
3361394,09:09:00,09:09:00,13859,18,5010.8486,0
3361394,09:10:00,09:10:00,13852,19,5294.3174,0
3361394,09:11:00,09:11:00,13770,20,5719.8843,0
3361394,09:11:00,09:11:00,13860,21,5920.46,0
3361394,09:12:00,09:12:00,2399,22,6237.5,0
3361394,09:13:00,09:13:00,2400,23,6520.5347,0
3361394,09:14:00,09:14:00,2401,24,6840.3755,0
3361394,09:14:00,09:14:00,2402,25,7161.0254,0
3361394,09:15:00,09:15:00,2403,26,7336.1646,0
3361394,09:15:00,09:15:00,2404,27,7545.7837,0
3361394,09:16:00,09:16:00,2406,28,7799.643,0
3361394,09:17:00,09:17:00,2407,29,8057.395,
3361394,09:17:00,09:17:00,2408,30,8376.186,0
3361394,09:18:00,09:18:00,2409,31,8615.215,0
3361394,09:19:00,09:19:00,2410,32,8940.356,0
3361394,09:20:00,09:20:00,2411,33,9141.492,0
3361394,09:20:00,09:20:00,2412,34,9353.213,0
3361394,09:21:00,09:21:00,2414,35,9705.492,0
3361394,09:22:00,09:22:00,2417,36,10085.98,0
3361394,09:23:00,09:23:00,2418,37,10395.836,0
3361394,09:24:00,09:24:00,2419,38,10650.23,0
3361394,09:25:00,09:25:00,16183,39,10874.237,0
3361394,09:25:00,09:25:00,2420,40,11186.918,0
3361394,09:26:00,09:26:00,2422,41,11458.404,0
3361394,09:28:00,09:28:00,2424,42,11882.11,
3361394,09:28:00,09:28:00,2425,43,12131.132,0
3361394,09:29:00,09:29:00,2426,44,12380.286,0
3361394,09:30:00,09:30:00,7416,45,12928.492,0
3361394,09:30:00,09:30:00,7414,46,13079.145,0
3361394,09:31:00,09:31:00,7419,47,13489.107,0
3361394,09:31:00,09:31:00,2428,48,13724.443,0
3361394,09:32:00,09:32:00,2429,49,13998.873,0
3361394,09:33:00,09:33:00,2431,50,14306.652,0
3361394,09:33:00,09:33:00,2432,51,14452.979,0
3361394,09:34:00,09:34:00,2434,52,14835.513,0
3361394,09:35:00,09:35:00,2436,53,15203.5205,
3361394,09:36:00,09:36:00,2438,54,15785.262,0
3361394,09:36:00,09:36:00,2439,55,15979.005,0
3361394,09:37:00,09:37:00,2441,56,16280.643,0
3361394,09:38:00,09:38:00,2442,57,16577.82,0
3361394,09:38:00,09:38:00,2443,58,16898.818,0
3361394,09:39:00,09:39:00,2444,59,17424.031,0
3361394,09:40:00,09:40:00,2445,60,17767.127,0
3361394,09:42:00,09:42:00,2446,61,18357.523,0
3361394,09:43:00,09:43:00,2447,62,18813.355,0
3361394,09:43:00,09:43:00,2449,63,19157.264,0
3361394,09:44:00,09:44:00,2450,64,19463.81,0
3361394,09:45:00,09:45:00,2451,65,19689.373,0
3361394,09:45:00,09:45:00,2452,66,19977.682,0
3361394,09:46:00,09:46:00,2453,67,20227.629,0
3361394,09:46:00,09:46:00,2454,68,20418.543,0
3361394,09:47:00,09:47:00,2455,70,20965.75,0
3361394,09:49:00,09:49:00,2456,71,21386.375,
3361394,09:49:00,09:49:00,2457,72,21695.334,0
3361394,09:50:00,09:50:00,2459,73,22004.785,0
3361394,09:53:00,09:53:00,15677,74,23703.383,0
3361394,09:53:00,09:53:00,15694,75,23887.023,0
3361394,09:54:00,09:54:00,15695,76,24175.316,0
3361394,09:54:00,09:54:00,15696,77,24606.697,0
3361394,09:55:00,09:55:00,15697,78,24938.766,0
3361394,09:55:00,09:55:00,15698,79,25097.307,0
3361394,09:56:00,09:56:00,16481,80,25678.086,0
3361394,09:57:00,09:57:00,2553,81,26364.906,0
3361394,09:58:00,09:58:00,16479,82,26949.633,0
3361394,10:00:00,10:00:00,14675,83,27446.658,
3361394,10:01:00,10:01:00,2468,84,28012.627,0
3361394,10:02:00,10:02:00,2471,85,28222.016,0
3361394,10:02:00,10:02:00,6959,86,28342.475,0
3361394,10:04:00,10:04:00,6960,87,28923.59,0
3361394,10:04:00,10:04:00,6962,88,29207.014,0
3361394,10:06:00,10:06:00,15938,89,29647.146,
3361395,09:24:00,09:24:00,15707,1,0,
3361395,09:25:00,09:25:00,8638,2,525.2343,0
3361395,09:26:00,09:26:00,1587,3,734.22974,0
3361395,09:26:00,09:26:00,8640,4,837.21234,0
3361395,09:27:00,09:27:00,8641,5,1218.3081,0
3361395,09:28:00,09:28:00,8643,6,1521.5312,0
3361395,09:29:00,09:29:00,5317,7,1800.3999,0
3361395,09:30:00,09:30:00,5318,8,2089.6733,0
3361395,09:31:00,09:31:00,5319,9,2492.9968,0
3361395,09:33:00,09:33:00,2742,10,2938.349,0
3361395,09:34:00,09:34:00,15144,11,3269.4143,0
3361395,09:35:00,09:35:00,15193,12,3609.4753,0
3361395,09:36:00,09:36:00,2125,13,3855.8398,0
3361395,09:36:00,09:36:00,16129,14,4017.8713,0
3361395,09:37:00,09:37:00,16130,15,4306.364,0
3361395,09:39:00,09:39:00,13769,16,4678.4893,
3361395,09:39:00,09:39:00,13858,17,4783.3457,0
3361395,09:39:00,09:39:00,13859,18,5010.8486,0
3361395,09:40:00,09:40:00,13852,19,5294.3174,0
3361395,09:41:00,09:41:00,13770,20,5719.8843,0
3361395,09:41:00,09:41:00,13860,21,5920.46,0
3361395,09:42:00,09:42:00,2399,22,6237.5,0
3361395,09:43:00,09:43:00,2400,23,6520.5347,0
3361395,09:44:00,09:44:00,2401,24,6840.3755,0
3361395,09:44:00,09:44:00,2402,25,7161.0254,0
3361395,09:45:00,09:45:00,2403,26,7336.1646,0
3361395,09:45:00,09:45:00,2404,27,7545.7837,0
3361395,09:46:00,09:46:00,2406,28,7799.643,0
3361395,09:47:00,09:47:00,2407,29,8057.395,
3361395,09:47:00,09:47:00,2408,30,8376.186,0
3361395,09:48:00,09:48:00,2409,31,8615.215,0
3361395,09:49:00,09:49:00,2410,32,8940.356,0
3361395,09:50:00,09:50:00,2411,33,9141.492,0
3361395,09:50:00,09:50:00,2412,34,9353.213,0
3361395,09:51:00,09:51:00,2414,35,9705.492,0
3361395,09:52:00,09:52:00,2417,36,10085.98,0
3361395,09:53:00,09:53:00,2418,37,10395.836,0
3361395,09:54:00,09:54:00,2419,38,10650.23,0
3361395,09:55:00,09:55:00,16183,39,10874.237,0
3361395,09:55:00,09:55:00,2420,40,11186.918,0
3361395,09:56:00,09:56:00,2422,41,11458.404,0
3361395,09:58:00,09:58:00,2424,42,11882.11,
3361395,09:58:00,09:58:00,2425,43,12131.132,0
3361395,09:59:00,09:59:00,2426,44,12380.286,0
3361395,10:00:00,10:00:00,7416,45,12928.492,0
3361395,10:00:00,10:00:00,7414,46,13079.145,0
3361395,10:01:00,10:01:00,7419,47,13489.107,0
3361395,10:01:00,10:01:00,2428,48,13724.443,0
3361395,10:02:00,10:02:00,2429,49,13998.873,0
3361395,10:03:00,10:03:00,2431,50,14306.652,0
3361395,10:03:00,10:03:00,2432,51,14452.979,0
3361395,10:04:00,10:04:00,2434,52,14835.513,0
3361395,10:05:00,10:05:00,2436,53,15203.5205,
3361395,10:06:00,10:06:00,2438,54,15785.262,0
3361395,10:06:00,10:06:00,2439,55,15979.005,0
3361395,10:07:00,10:07:00,2441,56,16280.643,0
3361395,10:08:00,10:08:00,2442,57,16577.82,0
3361395,10:08:00,10:08:00,2443,58,16898.818,0
3361395,10:09:00,10:09:00,2444,59,17424.031,0
3361395,10:10:00,10:10:00,2445,60,17767.127,0
3361395,10:12:00,10:12:00,2446,61,18357.523,0
3361395,10:13:00,10:13:00,2447,62,18813.355,0
3361395,10:13:00,10:13:00,2449,63,19157.264,0
3361395,10:14:00,10:14:00,2450,64,19463.81,0
3361395,10:15:00,10:15:00,2451,65,19689.373,0
3361395,10:15:00,10:15:00,2452,66,19977.682,0
3361395,10:16:00,10:16:00,2453,67,20227.629,0
3361395,10:16:00,10:16:00,2454,68,20418.543,0
3361395,10:17:00,10:17:00,2455,70,20965.75,0
3361395,10:19:00,10:19:00,2456,71,21386.375,
3361395,10:19:00,10:19:00,2457,72,21695.334,0
3361395,10:20:00,10:20:00,2459,73,22004.785,0
3361395,10:23:00,10:23:00,15677,74,23703.383,0
3361395,10:23:00,10:23:00,15694,75,23887.023,0
3361395,10:24:00,10:24:00,15695,76,24175.316,0
3361395,10:24:00,10:24:00,15696,77,24606.697,0
3361395,10:25:00,10:25:00,15697,78,24938.766,0
3361395,10:25:00,10:25:00,15698,79,25097.307,0
3361395,10:26:00,10:26:00,16481,80,25678.086,0
3361395,10:27:00,10:27:00,2553,81,26364.906,0
3361395,10:28:00,10:28:00,16479,82,26949.633,0
3361395,10:30:00,10:30:00,14675,83,27446.658,
3361395,10:31:00,10:31:00,2468,84,28012.627,0
3361395,10:32:00,10:32:00,2471,85,28222.016,0
3361395,10:32:00,10:32:00,6959,86,28342.475,0
3361395,10:34:00,10:34:00,6960,87,28923.59,0
3361395,10:34:00,10:34:00,6962,88,29207.014,0
3361395,10:36:00,10:36:00,15938,89,29647.146,
3361396,04:41:00,04:41:00,13769,16,0,
3361396,04:41:00,04:41:00,13858,17,172.07722,0
3361396,04:42:00,04:42:00,13859,18,399.57977,0
3361396,04:42:00,04:42:00,13852,19,683.0488,0
3361396,04:43:00,04:43:00,13770,20,1108.6157,0
3361396,04:44:00,04:44:00,13860,21,1309.191,0
3361396,04:45:00,04:45:00,2399,22,1626.2312,0
3361396,04:45:00,04:45:00,2400,23,1909.2659,0
3361396,04:46:00,04:46:00,2401,24,2229.1067,0
3361396,04:47:00,04:47:00,2402,25,2549.757,0
3361396,04:48:00,04:48:00,2403,26,2724.896,0
3361396,04:48:00,04:48:00,2404,27,2934.515,0
3361396,04:49:00,04:49:00,2406,28,3188.3743,0
3361396,04:50:00,04:50:00,2407,29,3446.1262,
3361396,04:50:00,04:50:00,2408,30,3764.917,0
3361396,04:51:00,04:51:00,2409,31,4003.9458,0
3361396,04:52:00,04:52:00,2410,32,4329.0874,0
3361396,04:53:00,04:53:00,2411,33,4530.223,0
3361396,04:53:00,04:53:00,2412,34,4741.945,0
3361396,04:54:00,04:54:00,2414,35,5094.223,0
3361396,04:55:00,04:55:00,2417,36,5474.7124,0
3361396,04:56:00,04:56:00,2418,37,5784.567,0
3361396,04:57:00,04:57:00,2419,38,6038.9614,0
3361396,04:58:00,04:58:00,16183,39,6262.9683,0
3361396,04:58:00,04:58:00,2420,40,6575.65,0
3361396,04:59:00,04:59:00,2422,41,6847.1353,0
3361396,05:01:00,05:01:00,2424,42,7270.8413,
3361396,05:01:00,05:01:00,2425,43,7519.863,0
3361396,05:02:00,05:02:00,2426,44,7769.0176,0
3361396,05:03:00,05:03:00,7416,45,8317.224,0
3361396,05:03:00,05:03:00,7414,46,8467.875,0
3361396,05:04:00,05:04:00,7419,47,8877.839,0
3361396,05:05:00,05:05:00,2428,48,9113.175,0
3361396,05:06:00,05:06:00,2429,49,9387.604,0
3361396,05:06:00,05:06:00,2431,50,9695.384,0
3361396,05:07:00,05:07:00,2432,51,9841.71,0
3361396,05:08:00,05:08:00,2434,52,10224.244,0
3361396,05:09:00,05:09:00,2436,53,10592.252,
3361396,05:10:00,05:10:00,2438,54,11173.993,0
3361396,05:10:00,05:10:00,2439,55,11367.736,0
3361396,05:11:00,05:11:00,2441,56,11669.374,0
3361396,05:11:00,05:11:00,2442,57,11966.552,0
3361396,05:12:00,05:12:00,2443,58,12287.551,0
3361396,05:13:00,05:13:00,2444,59,12812.762,0
3361396,05:14:00,05:14:00,2445,60,13155.857,0
3361396,05:15:00,05:15:00,2446,61,13746.255,0
3361396,05:16:00,05:16:00,2447,62,14202.087,0
3361396,05:17:00,05:17:00,2449,63,14545.995,0
3361396,05:17:00,05:17:00,2450,64,14852.541,0
3361396,05:18:00,05:18:00,2451,65,15078.105,0
3361396,05:18:00,05:18:00,2452,66,15366.412,0
3361396,05:19:00,05:19:00,2453,67,15616.359,0
3361396,05:19:00,05:19:00,2454,68,15807.275,0
3361396,05:21:00,05:21:00,2455,70,16354.482,0
3361396,05:22:00,05:22:00,2456,71,16775.105,
3361396,05:22:00,05:22:00,2457,72,17084.066,0
3361396,05:23:00,05:23:00,2459,73,17393.518,0
3361396,05:25:00,05:25:00,15677,74,19092.115,0
3361396,05:26:00,05:26:00,15694,75,19275.756,0
3361396,05:26:00,05:26:00,15695,76,19564.047,0
3361396,05:27:00,05:27:00,15696,77,19995.43,0
3361396,05:27:00,05:27:00,15697,78,20327.498,0
3361396,05:28:00,05:28:00,15698,79,20486.04,0
3361396,05:29:00,05:29:00,16481,80,21066.816,0
3361396,05:30:00,05:30:00,2553,81,21753.637,0
3361396,05:31:00,05:31:00,16479,82,22338.363,0
3361396,05:32:00,05:32:00,14675,83,22835.389,
3361396,05:33:00,05:33:00,2468,84,23401.357,0
3361396,05:34:00,05:34:00,2471,85,23610.746,0
3361396,05:34:00,05:34:00,6959,86,23731.207,0
3361396,05:36:00,05:36:00,6960,87,24312.32,0
3361396,05:36:00,05:36:00,6962,88,24595.744,0
3361396,05:38:00,05:38:00,15938,89,25035.879,
3361397,09:54:00,09:54:00,15707,1,0,
3361397,09:55:00,09:55:00,8638,2,525.2343,0
3361397,09:56:00,09:56:00,1587,3,734.22974,0
3361397,09:56:00,09:56:00,8640,4,837.21234,0
3361397,09:57:00,09:57:00,8641,5,1218.3081,0
3361397,09:58:00,09:58:00,8643,6,1521.5312,0
3361397,09:59:00,09:59:00,5317,7,1800.3999,0
3361397,10:00:00,10:00:00,5318,8,2089.6733,0
3361397,10:01:00,10:01:00,5319,9,2492.9968,0
3361397,10:03:00,10:03:00,2742,10,2938.349,0
3361397,10:04:00,10:04:00,15144,11,3269.4143,0
3361397,10:05:00,10:05:00,15193,12,3609.4753,0
3361397,10:06:00,10:06:00,2125,13,3855.8398,0
3361397,10:06:00,10:06:00,16129,14,4017.8713,0
3361397,10:07:00,10:07:00,16130,15,4306.364,0
3361397,10:09:00,10:09:00,13769,16,4678.4893,
3361397,10:09:00,10:09:00,13858,17,4783.3457,0
3361397,10:09:00,10:09:00,13859,18,5010.8486,0
3361397,10:10:00,10:10:00,13852,19,5294.3174,0
3361397,10:11:00,10:11:00,13770,20,5719.8843,0
3361397,10:11:00,10:11:00,13860,21,5920.46,0
3361397,10:12:00,10:12:00,2399,22,6237.5,0
3361397,10:13:00,10:13:00,2400,23,6520.5347,0
3361397,10:14:00,10:14:00,2401,24,6840.3755,0
3361397,10:14:00,10:14:00,2402,25,7161.0254,0
3361397,10:15:00,10:15:00,2403,26,7336.1646,0
3361397,10:15:00,10:15:00,2404,27,7545.7837,0
3361397,10:16:00,10:16:00,2406,28,7799.643,0
3361397,10:17:00,10:17:00,2407,29,8057.395,
3361397,10:17:00,10:17:00,2408,30,8376.186,0
3361397,10:18:00,10:18:00,2409,31,8615.215,0
3361397,10:19:00,10:19:00,2410,32,8940.356,0
3361397,10:20:00,10:20:00,2411,33,9141.492,0
3361397,10:20:00,10:20:00,2412,34,9353.213,0
3361397,10:21:00,10:21:00,2414,35,9705.492,0
3361397,10:22:00,10:22:00,2417,36,10085.98,0
3361397,10:23:00,10:23:00,2418,37,10395.836,0
3361397,10:24:00,10:24:00,2419,38,10650.23,0
3361397,10:25:00,10:25:00,16183,39,10874.237,0
3361397,10:25:00,10:25:00,2420,40,11186.918,0
3361397,10:26:00,10:26:00,2422,41,11458.404,0
3361397,10:28:00,10:28:00,2424,42,11882.11,
3361397,10:28:00,10:28:00,2425,43,12131.132,0
3361397,10:29:00,10:29:00,2426,44,12380.286,0
3361397,10:30:00,10:30:00,7416,45,12928.492,0
3361397,10:30:00,10:30:00,7414,46,13079.145,0
3361397,10:31:00,10:31:00,7419,47,13489.107,0
3361397,10:31:00,10:31:00,2428,48,13724.443,0
3361397,10:32:00,10:32:00,2429,49,13998.873,0
3361397,10:33:00,10:33:00,2431,50,14306.652,0
3361397,10:33:00,10:33:00,2432,51,14452.979,0
3361397,10:34:00,10:34:00,2434,52,14835.513,0
3361397,10:35:00,10:35:00,2436,53,15203.5205,
3361397,10:36:00,10:36:00,2438,54,15785.262,0
3361397,10:36:00,10:36:00,2439,55,15979.005,0
3361397,10:37:00,10:37:00,2441,56,16280.643,0
3361397,10:38:00,10:38:00,2442,57,16577.82,0
3361397,10:38:00,10:38:00,2443,58,16898.818,0
3361397,10:39:00,10:39:00,2444,59,17424.031,0
3361397,10:40:00,10:40:00,2445,60,17767.127,0
3361397,10:42:00,10:42:00,2446,61,18357.523,0
3361397,10:43:00,10:43:00,2447,62,18813.355,0
3361397,10:43:00,10:43:00,2449,63,19157.264,0
3361397,10:44:00,10:44:00,2450,64,19463.81,0
3361397,10:45:00,10:45:00,2451,65,19689.373,0
3361397,10:45:00,10:45:00,2452,66,19977.682,0
3361397,10:46:00,10:46:00,2453,67,20227.629,0
3361397,10:46:00,10:46:00,2454,68,20418.543,0
3361397,10:47:00,10:47:00,2455,70,20965.75,0
3361397,10:49:00,10:49:00,2456,71,21386.375,
3361397,10:49:00,10:49:00,2457,72,21695.334,0
3361397,10:50:00,10:50:00,2459,73,22004.785,0
3361397,10:53:00,10:53:00,15677,74,23703.383,0
3361397,10:53:00,10:53:00,15694,75,23887.023,0
3361397,10:54:00,10:54:00,15695,76,24175.316,0
3361397,10:54:00,10:54:00,15696,77,24606.697,0
3361397,10:55:00,10:55:00,15697,78,24938.766,0
3361397,10:55:00,10:55:00,15698,79,25097.307,0
3361397,10:56:00,10:56:00,16481,80,25678.086,0
3361397,10:57:00,10:57:00,2553,81,26364.906,0
3361397,10:58:00,10:58:00,16479,82,26949.633,0
3361397,11:00:00,11:00:00,14675,83,27446.658,
3361397,11:01:00,11:01:00,2468,84,28012.627,0
3361397,11:02:00,11:02:00,2471,85,28222.016,0
3361397,11:02:00,11:02:00,6959,86,28342.475,0
3361397,11:04:00,11:04:00,6960,87,28923.59,0
3361397,11:04:00,11:04:00,6962,88,29207.014,0
3361397,11:06:00,11:06:00,15938,89,29647.146,
3361400,06:25:00,06:25:00,15707,1,0,
3361400,06:26:00,06:26:00,8638,2,525.2343,0
3361400,06:27:00,06:27:00,1587,3,734.22974,0
3361400,06:27:00,06:27:00,8640,4,837.21234,0
3361400,06:28:00,06:28:00,8641,5,1218.3081,0
3361400,06:29:00,06:29:00,8643,6,1521.5312,0
3361400,06:30:00,06:30:00,5317,7,1800.3999,0
3361400,06:31:00,06:31:00,5318,8,2089.6733,0
3361400,06:32:00,06:32:00,5319,9,2492.9968,0
3361400,06:34:00,06:34:00,2742,10,2938.349,0
3361400,06:35:00,06:35:00,15144,11,3269.4143,0
3361400,06:36:00,06:36:00,15193,12,3609.4753,0
3361400,06:37:00,06:37:00,2125,13,3855.8398,0
3361400,06:37:00,06:37:00,16129,14,4017.8713,0
3361400,06:38:00,06:38:00,16130,15,4306.364,0
3361400,06:40:00,06:40:00,13769,16,4678.4893,
3361400,06:40:00,06:40:00,13858,17,4783.3457,0
3361400,06:40:00,06:40:00,13859,18,5010.8486,0
3361400,06:41:00,06:41:00,13852,19,5294.3174,0
3361400,06:42:00,06:42:00,13770,20,5719.8843,0
3361400,06:42:00,06:42:00,13860,21,5920.46,0
3361400,06:43:00,06:43:00,2399,22,6237.5,0
3361400,06:44:00,06:44:00,2400,23,6520.5347,0
3361400,06:45:00,06:45:00,2401,24,6840.3755,0
3361400,06:45:00,06:45:00,2402,25,7161.0254,0
3361400,06:46:00,06:46:00,2403,26,7336.1646,0
3361400,06:46:00,06:46:00,2404,27,7545.7837,0
3361400,06:47:00,06:47:00,2406,28,7799.643,0
3361400,06:48:00,06:48:00,2407,29,8057.395,
3361400,06:48:00,06:48:00,2408,30,8376.186,0
3361400,06:49:00,06:49:00,2409,31,8615.215,0
3361400,06:50:00,06:50:00,2410,32,8940.356,0
3361400,06:50:00,06:50:00,2411,33,9141.492,0
3361400,06:51:00,06:51:00,2412,34,9353.213,0
3361400,06:52:00,06:52:00,2414,35,9705.492,0
3361400,06:53:00,06:53:00,2417,36,10085.98,0
3361400,06:54:00,06:54:00,2418,37,10395.836,0
3361400,06:54:00,06:54:00,2419,38,10650.23,0
3361400,06:55:00,06:55:00,16183,39,10874.237,0
3361400,06:56:00,06:56:00,2420,40,11186.918,0
3361400,06:56:00,06:56:00,2422,41,11458.404,0
3361400,06:58:00,06:58:00,2424,42,11882.11,
3361400,06:58:00,06:58:00,2425,43,12131.132,0
3361400,06:59:00,06:59:00,2426,44,12380.286,0
3361400,07:00:00,07:00:00,7416,45,12928.492,0
3361400,07:00:00,07:00:00,7414,46,13079.145,0
3361400,07:01:00,07:01:00,7419,47,13489.107,0
3361400,07:01:00,07:01:00,2428,48,13724.443,0
3361400,07:02:00,07:02:00,2429,49,13998.873,0
3361400,07:03:00,07:03:00,2431,50,14306.652,0
3361400,07:03:00,07:03:00,2432,51,14452.979,0
3361400,07:04:00,07:04:00,2434,52,14835.513,0
3361400,07:05:00,07:05:00,2436,53,15203.5205,
3361400,07:06:00,07:06:00,2438,54,15785.262,0
3361400,07:06:00,07:06:00,2439,55,15979.005,0
3361400,07:07:00,07:07:00,2441,56,16280.643,0
3361400,07:08:00,07:08:00,2442,57,16577.82,0
3361400,07:08:00,07:08:00,2443,58,16898.818,0
3361400,07:09:00,07:09:00,2444,59,17424.031,0
3361400,07:10:00,07:10:00,2445,60,17767.127,0
3361400,07:12:00,07:12:00,2446,61,18357.523,0
3361400,07:13:00,07:13:00,2447,62,18813.355,0
3361400,07:13:00,07:13:00,2449,63,19157.264,0
3361400,07:14:00,07:14:00,2450,64,19463.81,0
3361400,07:15:00,07:15:00,2451,65,19689.373,0
3361400,07:15:00,07:15:00,2452,66,19977.682,0
3361400,07:16:00,07:16:00,2453,67,20227.629,0
3361400,07:16:00,07:16:00,2454,68,20418.543,0
3361400,07:17:00,07:17:00,2455,70,20965.75,0
3361400,07:19:00,07:19:00,2456,71,21386.375,
3361400,07:19:00,07:19:00,2457,72,21695.334,0
3361400,07:20:00,07:20:00,2459,73,22004.785,0
3361400,07:23:00,07:23:00,15677,74,23703.383,0
3361400,07:23:00,07:23:00,15694,75,23887.023,0
3361400,07:24:00,07:24:00,15695,76,24175.316,0
3361400,07:24:00,07:24:00,15696,77,24606.697,0
3361400,07:25:00,07:25:00,15697,78,24938.766,0
3361400,07:25:00,07:25:00,15698,79,25097.307,0
3361400,07:26:00,07:26:00,16481,80,25678.086,0
3361400,07:27:00,07:27:00,2553,81,26364.906,0
3361400,07:28:00,07:28:00,16479,82,26949.633,0
3361400,07:30:00,07:30:00,14675,83,27446.658,
3361400,07:31:00,07:31:00,2468,84,28012.627,0
3361400,07:32:00,07:32:00,2471,85,28222.016,0
3361400,07:32:00,07:32:00,6959,86,28342.475,0
3361400,07:34:00,07:34:00,6960,87,28923.59,0
3361400,07:34:00,07:34:00,6962,88,29207.014,0
3361400,07:36:00,07:36:00,15938,89,29647.146,
3361401,06:55:00,06:55:00,15707,1,0,
3361401,06:56:00,06:56:00,8638,2,525.2343,0
3361401,06:57:00,06:57:00,1587,3,734.22974,0
3361401,06:57:00,06:57:00,8640,4,837.21234,0
3361401,06:58:00,06:58:00,8641,5,1218.3081,0
3361401,06:59:00,06:59:00,8643,6,1521.5312,0
3361401,07:00:00,07:00:00,5317,7,1800.3999,0
3361401,07:01:00,07:01:00,5318,8,2089.6733,0
3361401,07:02:00,07:02:00,5319,9,2492.9968,0
3361401,07:04:00,07:04:00,2742,10,2938.349,0
3361401,07:05:00,07:05:00,15144,11,3269.4143,0
3361401,07:06:00,07:06:00,15193,12,3609.4753,0
3361401,07:07:00,07:07:00,2125,13,3855.8398,0
3361401,07:07:00,07:07:00,16129,14,4017.8713,0
3361401,07:08:00,07:08:00,16130,15,4306.364,0
3361401,07:10:00,07:10:00,13769,16,4678.4893,
3361401,07:10:00,07:10:00,13858,17,4783.3457,0
3361401,07:10:00,07:10:00,13859,18,5010.8486,0
3361401,07:11:00,07:11:00,13852,19,5294.3174,0
3361401,07:12:00,07:12:00,13770,20,5719.8843,0
3361401,07:12:00,07:12:00,13860,21,5920.46,0
3361401,07:13:00,07:13:00,2399,22,6237.5,0
3361401,07:14:00,07:14:00,2400,23,6520.5347,0
3361401,07:15:00,07:15:00,2401,24,6840.3755,0
3361401,07:15:00,07:15:00,2402,25,7161.0254,0
3361401,07:16:00,07:16:00,2403,26,7336.1646,0
3361401,07:16:00,07:16:00,2404,27,7545.7837,0
3361401,07:17:00,07:17:00,2406,28,7799.643,0
3361401,07:18:00,07:18:00,2407,29,8057.395,
3361401,07:18:00,07:18:00,2408,30,8376.186,0
3361401,07:19:00,07:19:00,2409,31,8615.215,0
3361401,07:20:00,07:20:00,2410,32,8940.356,0
3361401,07:20:00,07:20:00,2411,33,9141.492,0
3361401,07:21:00,07:21:00,2412,34,9353.213,0
3361401,07:22:00,07:22:00,2414,35,9705.492,0
3361401,07:23:00,07:23:00,2417,36,10085.98,0
3361401,07:24:00,07:24:00,2418,37,10395.836,0
3361401,07:24:00,07:24:00,2419,38,10650.23,0
3361401,07:25:00,07:25:00,16183,39,10874.237,0
3361401,07:26:00,07:26:00,2420,40,11186.918,0
3361401,07:26:00,07:26:00,2422,41,11458.404,0
3361401,07:28:00,07:28:00,2424,42,11882.11,
3361401,07:28:00,07:28:00,2425,43,12131.132,0
3361401,07:29:00,07:29:00,2426,44,12380.286,0
3361401,07:30:00,07:30:00,7416,45,12928.492,0
3361401,07:30:00,07:30:00,7414,46,13079.145,0
3361401,07:31:00,07:31:00,7419,47,13489.107,0
3361401,07:31:00,07:31:00,2428,48,13724.443,0
3361401,07:32:00,07:32:00,2429,49,13998.873,0
3361401,07:33:00,07:33:00,2431,50,14306.652,0
3361401,07:33:00,07:33:00,2432,51,14452.979,0
3361401,07:34:00,07:34:00,2434,52,14835.513,0
3361401,07:35:00,07:35:00,2436,53,15203.5205,
3361401,07:36:00,07:36:00,2438,54,15785.262,0
3361401,07:36:00,07:36:00,2439,55,15979.005,0
3361401,07:37:00,07:37:00,2441,56,16280.643,0
3361401,07:38:00,07:38:00,2442,57,16577.82,0
3361401,07:38:00,07:38:00,2443,58,16898.818,0
3361401,07:39:00,07:39:00,2444,59,17424.031,0
3361401,07:40:00,07:40:00,2445,60,17767.127,0
3361401,07:42:00,07:42:00,2446,61,18357.523,0
3361401,07:43:00,07:43:00,2447,62,18813.355,0
3361401,07:43:00,07:43:00,2449,63,19157.264,0
3361401,07:44:00,07:44:00,2450,64,19463.81,0
3361401,07:45:00,07:45:00,2451,65,19689.373,0
3361401,07:45:00,07:45:00,2452,66,19977.682,0
3361401,07:46:00,07:46:00,2453,67,20227.629,0
3361401,07:46:00,07:46:00,2454,68,20418.543,0
3361401,07:47:00,07:47:00,2455,70,20965.75,0
3361401,07:49:00,07:49:00,2456,71,21386.375,
3361401,07:49:00,07:49:00,2457,72,21695.334,0
3361401,07:50:00,07:50:00,2459,73,22004.785,0
3361401,07:53:00,07:53:00,15677,74,23703.383,0
3361401,07:53:00,07:53:00,15694,75,23887.023,0
3361401,07:54:00,07:54:00,15695,76,24175.316,0
3361401,07:54:00,07:54:00,15696,77,24606.697,0
3361401,07:55:00,07:55:00,15697,78,24938.766,0
3361401,07:55:00,07:55:00,15698,79,25097.307,0
3361401,07:56:00,07:56:00,16481,80,25678.086,0
3361401,07:57:00,07:57:00,2553,81,26364.906,0
3361401,07:58:00,07:58:00,16479,82,26949.633,0
3361401,08:00:00,08:00:00,14675,83,27446.658,
3361401,08:01:00,08:01:00,2468,84,28012.627,0
3361401,08:02:00,08:02:00,2471,85,28222.016,0
3361401,08:02:00,08:02:00,6959,86,28342.475,0
3361401,08:04:00,08:04:00,6960,87,28923.59,0
3361401,08:04:00,08:04:00,6962,88,29207.014,0
3361401,08:06:00,08:06:00,15938,89,29647.146,
3361402,07:24:00,07:24:00,15707,1,0,
3361402,07:25:00,07:25:00,8638,2,525.2343,0
3361402,07:26:00,07:26:00,1587,3,734.22974,0
3361402,07:26:00,07:26:00,8640,4,837.21234,0
3361402,07:27:00,07:27:00,8641,5,1218.3081,0
3361402,07:28:00,07:28:00,8643,6,1521.5312,0
3361402,07:29:00,07:29:00,5317,7,1800.3999,0
3361402,07:30:00,07:30:00,5318,8,2089.6733,0
3361402,07:31:00,07:31:00,5319,9,2492.9968,0
3361402,07:33:00,07:33:00,2742,10,2938.349,0
3361402,07:34:00,07:34:00,15144,11,3269.4143,0
3361402,07:35:00,07:35:00,15193,12,3609.4753,0
3361402,07:36:00,07:36:00,2125,13,3855.8398,0
3361402,07:36:00,07:36:00,16129,14,4017.8713,0
3361402,07:37:00,07:37:00,16130,15,4306.364,0
3361402,07:39:00,07:39:00,13769,16,4678.4893,
3361402,07:39:00,07:39:00,13858,17,4783.3457,0
3361402,07:39:00,07:39:00,13859,18,5010.8486,0
3361402,07:40:00,07:40:00,13852,19,5294.3174,0
3361402,07:41:00,07:41:00,13770,20,5719.8843,0
3361402,07:41:00,07:41:00,13860,21,5920.46,0
3361402,07:42:00,07:42:00,2399,22,6237.5,0
3361402,07:43:00,07:43:00,2400,23,6520.5347,0
3361402,07:44:00,07:44:00,2401,24,6840.3755,0
3361402,07:44:00,07:44:00,2402,25,7161.0254,0
3361402,07:45:00,07:45:00,2403,26,7336.1646,0
3361402,07:45:00,07:45:00,2404,27,7545.7837,0
3361402,07:46:00,07:46:00,2406,28,7799.643,0
3361402,07:47:00,07:47:00,2407,29,8057.395,
3361402,07:47:00,07:47:00,2408,30,8376.186,0
3361402,07:48:00,07:48:00,2409,31,8615.215,0
3361402,07:49:00,07:49:00,2410,32,8940.356,0
3361402,07:50:00,07:50:00,2411,33,9141.492,0
3361402,07:50:00,07:50:00,2412,34,9353.213,0
3361402,07:51:00,07:51:00,2414,35,9705.492,0
3361402,07:52:00,07:52:00,2417,36,10085.98,0
3361402,07:53:00,07:53:00,2418,37,10395.836,0
3361402,07:54:00,07:54:00,2419,38,10650.23,0
3361402,07:55:00,07:55:00,16183,39,10874.237,0
3361402,07:55:00,07:55:00,2420,40,11186.918,0
3361402,07:56:00,07:56:00,2422,41,11458.404,0
3361402,07:58:00,07:58:00,2424,42,11882.11,
3361402,07:58:00,07:58:00,2425,43,12131.132,0
3361402,07:59:00,07:59:00,2426,44,12380.286,0
3361402,08:00:00,08:00:00,7416,45,12928.492,0
3361402,08:00:00,08:00:00,7414,46,13079.145,0
3361402,08:01:00,08:01:00,7419,47,13489.107,0
3361402,08:01:00,08:01:00,2428,48,13724.443,0
3361402,08:02:00,08:02:00,2429,49,13998.873,0
3361402,08:03:00,08:03:00,2431,50,14306.652,0
3361402,08:03:00,08:03:00,2432,51,14452.979,0
3361402,08:04:00,08:04:00,2434,52,14835.513,0
3361402,08:05:00,08:05:00,2436,53,15203.5205,
3361402,08:06:00,08:06:00,2438,54,15785.262,0
3361402,08:06:00,08:06:00,2439,55,15979.005,0
3361402,08:07:00,08:07:00,2441,56,16280.643,0
3361402,08:08:00,08:08:00,2442,57,16577.82,0
3361402,08:08:00,08:08:00,2443,58,16898.818,0
3361402,08:09:00,08:09:00,2444,59,17424.031,0
3361402,08:10:00,08:10:00,2445,60,17767.127,0
3361402,08:12:00,08:12:00,2446,61,18357.523,0
3361402,08:13:00,08:13:00,2447,62,18813.355,0
3361402,08:13:00,08:13:00,2449,63,19157.264,0
3361402,08:14:00,08:14:00,2450,64,19463.81,0
3361402,08:15:00,08:15:00,2451,65,19689.373,0
3361402,08:15:00,08:15:00,2452,66,19977.682,0
3361402,08:16:00,08:16:00,2453,67,20227.629,0
3361402,08:16:00,08:16:00,2454,68,20418.543,0
3361402,08:17:00,08:17:00,2455,70,20965.75,0
3361402,08:19:00,08:19:00,2456,71,21386.375,
3361402,08:19:00,08:19:00,2457,72,21695.334,0
3361402,08:20:00,08:20:00,2459,73,22004.785,0
3361402,08:23:00,08:23:00,15677,74,23703.383,0
3361402,08:23:00,08:23:00,15694,75,23887.023,0
3361402,08:24:00,08:24:00,15695,76,24175.316,0
3361402,08:24:00,08:24:00,15696,77,24606.697,0
3361402,08:25:00,08:25:00,15697,78,24938.766,0
3361402,08:25:00,08:25:00,15698,79,25097.307,0
3361402,08:26:00,08:26:00,16481,80,25678.086,0
3361402,08:27:00,08:27:00,2553,81,26364.906,0
3361402,08:28:00,08:28:00,16479,82,26949.633,0
3361402,08:30:00,08:30:00,14675,83,27446.658,
3361402,08:31:00,08:31:00,2468,84,28012.627,0
3361402,08:32:00,08:32:00,2471,85,28222.016,0
3361402,08:32:00,08:32:00,6959,86,28342.475,0
3361402,08:34:00,08:34:00,6960,87,28923.59,0
3361402,08:34:00,08:34:00,6962,88,29207.014,0
3361402,08:36:00,08:36:00,15938,89,29647.146,
3361404,14:53:00,14:53:00,15707,1,0,
3361404,14:54:00,14:54:00,8638,2,525.2343,0
3361404,14:55:00,14:55:00,1587,3,734.22974,0
3361404,14:55:00,14:55:00,8640,4,837.21234,0
3361404,14:56:00,14:56:00,8641,5,1218.3081,0
3361404,14:57:00,14:57:00,8643,6,1521.5312,0
3361404,14:58:00,14:58:00,5317,7,1800.3999,0
3361404,14:59:00,14:59:00,5318,8,2089.6733,0
3361404,15:00:00,15:00:00,5319,9,2492.9968,0
3361404,15:02:00,15:02:00,2742,10,2938.349,0
3361404,15:03:00,15:03:00,15144,11,3269.4143,0
3361404,15:04:00,15:04:00,15193,12,3609.4753,0
3361404,15:05:00,15:05:00,2125,13,3855.8398,0
3361404,15:05:00,15:05:00,16129,14,4017.8713,0
3361404,15:06:00,15:06:00,16130,15,4306.364,0
3361404,15:08:00,15:08:00,13769,16,4678.4893,
3361404,15:08:00,15:08:00,13858,17,4783.3457,0
3361404,15:08:00,15:08:00,13859,18,5010.8486,0
3361404,15:09:00,15:09:00,13852,19,5294.3174,0
3361404,15:10:00,15:10:00,13770,20,5719.8843,0
3361404,15:11:00,15:11:00,13860,21,5920.46,0
3361404,15:12:00,15:12:00,2399,22,6237.5,0
3361404,15:12:00,15:12:00,2400,23,6520.5347,0
3361404,15:13:00,15:13:00,2401,24,6840.3755,0
3361404,15:14:00,15:14:00,2402,25,7161.0254,0
3361404,15:15:00,15:15:00,2403,26,7336.1646,0
3361404,15:15:00,15:15:00,2404,27,7545.7837,0
3361404,15:16:00,15:16:00,2406,28,7799.643,0
3361404,15:17:00,15:17:00,2407,29,8057.395,
3361404,15:17:00,15:17:00,2408,30,8376.186,0
3361404,15:18:00,15:18:00,2409,31,8615.215,0
3361404,15:19:00,15:19:00,2410,32,8940.356,0
3361404,15:20:00,15:20:00,2411,33,9141.492,0
3361404,15:20:00,15:20:00,2412,34,9353.213,0
3361404,15:21:00,15:21:00,2414,35,9705.492,0
3361404,15:22:00,15:22:00,2417,36,10085.98,0
3361404,15:23:00,15:23:00,2418,37,10395.836,0
3361404,15:24:00,15:24:00,2419,38,10650.23,0
3361404,15:25:00,15:25:00,16183,39,10874.237,0
3361404,15:25:00,15:25:00,2420,40,11186.918,0
3361404,15:26:00,15:26:00,2422,41,11458.404,0
3361404,15:28:00,15:28:00,2424,42,11882.11,
3361404,15:28:00,15:28:00,2425,43,12131.132,0
3361404,15:29:00,15:29:00,2426,44,12380.286,0
3361404,15:30:00,15:30:00,7416,45,12928.492,0
3361404,15:30:00,15:30:00,7414,46,13079.145,0
3361404,15:31:00,15:31:00,7419,47,13489.107,0
3361404,15:31:00,15:31:00,2428,48,13724.443,0
3361404,15:32:00,15:32:00,2429,49,13998.873,0
3361404,15:33:00,15:33:00,2431,50,14306.652,0
3361404,15:33:00,15:33:00,2432,51,14452.979,0
3361404,15:34:00,15:34:00,2434,52,14835.513,0
3361404,15:35:00,15:35:00,2436,53,15203.5205,
3361404,15:36:00,15:36:00,2438,54,15785.262,0
3361404,15:36:00,15:36:00,2439,55,15979.005,0
3361404,15:37:00,15:37:00,2441,56,16280.643,0
3361404,15:38:00,15:38:00,2442,57,16577.82,0
3361404,15:39:00,15:39:00,2443,58,16898.818,0
3361404,15:40:00,15:40:00,2444,59,17424.031,0
3361404,15:41:00,15:41:00,2445,60,17767.127,0
3361404,15:42:00,15:42:00,2446,61,18357.523,0
3361404,15:43:00,15:43:00,2447,62,18813.355,0
3361404,15:44:00,15:44:00,2449,63,19157.264,0
3361404,15:45:00,15:45:00,2450,64,19463.81,0
3361404,15:45:00,15:45:00,2451,65,19689.373,0
3361404,15:46:00,15:46:00,2452,66,19977.682,0
3361404,15:47:00,15:47:00,2453,67,20227.629,0
3361404,15:47:00,15:47:00,2454,68,20418.543,0
3361404,15:48:00,15:48:00,2455,70,20965.75,0
3361404,15:50:00,15:50:00,2456,71,21386.375,
3361404,15:50:00,15:50:00,2457,72,21695.334,0
3361404,15:51:00,15:51:00,2459,73,22004.785,0
3361404,15:54:00,15:54:00,15677,74,23703.383,0
3361404,15:54:00,15:54:00,15694,75,23887.023,0
3361404,15:55:00,15:55:00,15695,76,24175.316,0
3361404,15:55:00,15:55:00,15696,77,24606.697,0
3361404,15:56:00,15:56:00,15697,78,24938.766,0
3361404,15:56:00,15:56:00,15698,79,25097.307,0
3361404,15:57:00,15:57:00,16481,80,25678.086,0
3361404,15:58:00,15:58:00,2553,81,26364.906,0
3361404,15:59:00,15:59:00,16479,82,26949.633,0
3361404,16:01:00,16:01:00,14675,83,27446.658,
3361404,16:02:00,16:02:00,2468,84,28012.627,0
3361404,16:03:00,16:03:00,2471,85,28222.016,0
3361404,16:03:00,16:03:00,6959,86,28342.475,0
3361404,16:05:00,16:05:00,6960,87,28923.59,0
3361404,16:05:00,16:05:00,6962,88,29207.014,0
3361404,16:07:00,16:07:00,15938,89,29647.146,
3361405,15:23:00,15:23:00,15707,1,0,
3361405,15:24:00,15:24:00,8638,2,525.2343,0
3361405,15:25:00,15:25:00,1587,3,734.22974,0
3361405,15:25:00,15:25:00,8640,4,837.21234,0
3361405,15:26:00,15:26:00,8641,5,1218.3081,0
3361405,15:27:00,15:27:00,8643,6,1521.5312,0
3361405,15:28:00,15:28:00,5317,7,1800.3999,0
3361405,15:29:00,15:29:00,5318,8,2089.6733,0
3361405,15:30:00,15:30:00,5319,9,2492.9968,0
3361405,15:32:00,15:32:00,2742,10,2938.349,0
3361405,15:33:00,15:33:00,15144,11,3269.4143,0
3361405,15:34:00,15:34:00,15193,12,3609.4753,0
3361405,15:35:00,15:35:00,2125,13,3855.8398,0
3361405,15:35:00,15:35:00,16129,14,4017.8713,0
3361405,15:36:00,15:36:00,16130,15,4306.364,0
3361405,15:38:00,15:38:00,13769,16,4678.4893,
3361405,15:38:00,15:38:00,13858,17,4783.3457,0
3361405,15:38:00,15:38:00,13859,18,5010.8486,0
3361405,15:39:00,15:39:00,13852,19,5294.3174,0
3361405,15:40:00,15:40:00,13770,20,5719.8843,0
3361405,15:41:00,15:41:00,13860,21,5920.46,0
3361405,15:42:00,15:42:00,2399,22,6237.5,0
3361405,15:42:00,15:42:00,2400,23,6520.5347,0
3361405,15:43:00,15:43:00,2401,24,6840.3755,0
3361405,15:44:00,15:44:00,2402,25,7161.0254,0
3361405,15:45:00,15:45:00,2403,26,7336.1646,0
3361405,15:45:00,15:45:00,2404,27,7545.7837,0
3361405,15:46:00,15:46:00,2406,28,7799.643,0
3361405,15:47:00,15:47:00,2407,29,8057.395,
3361405,15:47:00,15:47:00,2408,30,8376.186,0
3361405,15:48:00,15:48:00,2409,31,8615.215,0
3361405,15:49:00,15:49:00,2410,32,8940.356,0
3361405,15:50:00,15:50:00,2411,33,9141.492,0
3361405,15:50:00,15:50:00,2412,34,9353.213,0
3361405,15:51:00,15:51:00,2414,35,9705.492,0
3361405,15:52:00,15:52:00,2417,36,10085.98,0
3361405,15:53:00,15:53:00,2418,37,10395.836,0
3361405,15:54:00,15:54:00,2419,38,10650.23,0
3361405,15:55:00,15:55:00,16183,39,10874.237,0
3361405,15:55:00,15:55:00,2420,40,11186.918,0
3361405,15:56:00,15:56:00,2422,41,11458.404,0
3361405,15:58:00,15:58:00,2424,42,11882.11,
3361405,15:58:00,15:58:00,2425,43,12131.132,0
3361405,15:59:00,15:59:00,2426,44,12380.286,0
3361405,16:00:00,16:00:00,7416,45,12928.492,0
3361405,16:00:00,16:00:00,7414,46,13079.145,0
3361405,16:01:00,16:01:00,7419,47,13489.107,0
3361405,16:01:00,16:01:00,2428,48,13724.443,0
3361405,16:02:00,16:02:00,2429,49,13998.873,0
3361405,16:03:00,16:03:00,2431,50,14306.652,0
3361405,16:03:00,16:03:00,2432,51,14452.979,0
3361405,16:04:00,16:04:00,2434,52,14835.513,0
3361405,16:05:00,16:05:00,2436,53,15203.5205,
3361405,16:06:00,16:06:00,2438,54,15785.262,0
3361405,16:06:00,16:06:00,2439,55,15979.005,0
3361405,16:07:00,16:07:00,2441,56,16280.643,0
3361405,16:08:00,16:08:00,2442,57,16577.82,0
3361405,16:09:00,16:09:00,2443,58,16898.818,0
3361405,16:10:00,16:10:00,2444,59,17424.031,0
3361405,16:11:00,16:11:00,2445,60,17767.127,0
3361405,16:12:00,16:12:00,2446,61,18357.523,0
3361405,16:13:00,16:13:00,2447,62,18813.355,0
3361405,16:14:00,16:14:00,2449,63,19157.264,0
3361405,16:15:00,16:15:00,2450,64,19463.81,0
3361405,16:15:00,16:15:00,2451,65,19689.373,0
3361405,16:16:00,16:16:00,2452,66,19977.682,0
3361405,16:17:00,16:17:00,2453,67,20227.629,0
3361405,16:17:00,16:17:00,2454,68,20418.543,0
3361405,16:18:00,16:18:00,2455,70,20965.75,0
3361405,16:20:00,16:20:00,2456,71,21386.375,
3361405,16:20:00,16:20:00,2457,72,21695.334,0
3361405,16:21:00,16:21:00,2459,73,22004.785,0
3361405,16:24:00,16:24:00,15677,74,23703.383,0
3361405,16:24:00,16:24:00,15694,75,23887.023,0
3361405,16:25:00,16:25:00,15695,76,24175.316,0
3361405,16:25:00,16:25:00,15696,77,24606.697,0
3361405,16:26:00,16:26:00,15697,78,24938.766,0
3361405,16:26:00,16:26:00,15698,79,25097.307,0
3361405,16:27:00,16:27:00,16481,80,25678.086,0
3361405,16:28:00,16:28:00,2553,81,26364.906,0
3361405,16:29:00,16:29:00,16479,82,26949.633,0
3361405,16:31:00,16:31:00,14675,83,27446.658,
3361405,16:32:00,16:32:00,2468,84,28012.627,0
3361405,16:33:00,16:33:00,2471,85,28222.016,0
3361405,16:33:00,16:33:00,6959,86,28342.475,0
3361405,16:35:00,16:35:00,6960,87,28923.59,0
3361405,16:35:00,16:35:00,6962,88,29207.014,0
3361405,16:37:00,16:37:00,15938,89,29647.146,
3361406,15:53:00,15:53:00,15707,1,0,
3361406,15:54:00,15:54:00,8638,2,525.2343,0
3361406,15:55:00,15:55:00,1587,3,734.22974,0
3361406,15:55:00,15:55:00,8640,4,837.21234,0
3361406,15:56:00,15:56:00,8641,5,1218.3081,0
3361406,15:57:00,15:57:00,8643,6,1521.5312,0
3361406,15:58:00,15:58:00,5317,7,1800.3999,0
3361406,15:59:00,15:59:00,5318,8,2089.6733,0
3361406,16:00:00,16:00:00,5319,9,2492.9968,0
3361406,16:02:00,16:02:00,2742,10,2938.349,0
3361406,16:03:00,16:03:00,15144,11,3269.4143,0
3361406,16:04:00,16:04:00,15193,12,3609.4753,0
3361406,16:05:00,16:05:00,2125,13,3855.8398,0
3361406,16:05:00,16:05:00,16129,14,4017.8713,0
3361406,16:06:00,16:06:00,16130,15,4306.364,0
3361406,16:08:00,16:08:00,13769,16,4678.4893,
3361406,16:08:00,16:08:00,13858,17,4783.3457,0
3361406,16:08:00,16:08:00,13859,18,5010.8486,0
3361406,16:09:00,16:09:00,13852,19,5294.3174,0
3361406,16:10:00,16:10:00,13770,20,5719.8843,0
3361406,16:11:00,16:11:00,13860,21,5920.46,0
3361406,16:12:00,16:12:00,2399,22,6237.5,0
3361406,16:12:00,16:12:00,2400,23,6520.5347,0
3361406,16:13:00,16:13:00,2401,24,6840.3755,0
3361406,16:14:00,16:14:00,2402,25,7161.0254,0
3361406,16:15:00,16:15:00,2403,26,7336.1646,0
3361406,16:15:00,16:15:00,2404,27,7545.7837,0
3361406,16:16:00,16:16:00,2406,28,7799.643,0
3361406,16:17:00,16:17:00,2407,29,8057.395,
3361406,16:17:00,16:17:00,2408,30,8376.186,0
3361406,16:18:00,16:18:00,2409,31,8615.215,0
3361406,16:19:00,16:19:00,2410,32,8940.356,0
3361406,16:20:00,16:20:00,2411,33,9141.492,0
3361406,16:20:00,16:20:00,2412,34,9353.213,0
3361406,16:21:00,16:21:00,2414,35,9705.492,0
3361406,16:22:00,16:22:00,2417,36,10085.98,0
3361406,16:23:00,16:23:00,2418,37,10395.836,0
3361406,16:24:00,16:24:00,2419,38,10650.23,0
3361406,16:25:00,16:25:00,16183,39,10874.237,0
3361406,16:25:00,16:25:00,2420,40,11186.918,0
3361406,16:26:00,16:26:00,2422,41,11458.404,0
3361406,16:28:00,16:28:00,2424,42,11882.11,
3361406,16:28:00,16:28:00,2425,43,12131.132,0
3361406,16:29:00,16:29:00,2426,44,12380.286,0
3361406,16:30:00,16:30:00,7416,45,12928.492,0
3361406,16:30:00,16:30:00,7414,46,13079.145,0
3361406,16:31:00,16:31:00,7419,47,13489.107,0
3361406,16:31:00,16:31:00,2428,48,13724.443,0
3361406,16:32:00,16:32:00,2429,49,13998.873,0
3361406,16:33:00,16:33:00,2431,50,14306.652,0
3361406,16:33:00,16:33:00,2432,51,14452.979,0
3361406,16:34:00,16:34:00,2434,52,14835.513,0
3361406,16:35:00,16:35:00,2436,53,15203.5205,
3361406,16:36:00,16:36:00,2438,54,15785.262,0
3361406,16:36:00,16:36:00,2439,55,15979.005,0
3361406,16:37:00,16:37:00,2441,56,16280.643,0
3361406,16:38:00,16:38:00,2442,57,16577.82,0
3361406,16:39:00,16:39:00,2443,58,16898.818,0
3361406,16:40:00,16:40:00,2444,59,17424.031,0
3361406,16:41:00,16:41:00,2445,60,17767.127,0
3361406,16:42:00,16:42:00,2446,61,18357.523,0
3361406,16:43:00,16:43:00,2447,62,18813.355,0
3361406,16:44:00,16:44:00,2449,63,19157.264,0
3361406,16:45:00,16:45:00,2450,64,19463.81,0
3361406,16:45:00,16:45:00,2451,65,19689.373,0
3361406,16:46:00,16:46:00,2452,66,19977.682,0
3361406,16:47:00,16:47:00,2453,67,20227.629,0
3361406,16:47:00,16:47:00,2454,68,20418.543,0
3361406,16:48:00,16:48:00,2455,70,20965.75,0
3361406,16:50:00,16:50:00,2456,71,21386.375,
3361406,16:50:00,16:50:00,2457,72,21695.334,0
3361406,16:51:00,16:51:00,2459,73,22004.785,0
3361406,16:54:00,16:54:00,15677,74,23703.383,0
3361406,16:54:00,16:54:00,15694,75,23887.023,0
3361406,16:55:00,16:55:00,15695,76,24175.316,0
3361406,16:55:00,16:55:00,15696,77,24606.697,0
3361406,16:56:00,16:56:00,15697,78,24938.766,0
3361406,16:56:00,16:56:00,15698,79,25097.307,0
3361406,16:57:00,16:57:00,16481,80,25678.086,0
3361406,16:58:00,16:58:00,2553,81,26364.906,0
3361406,16:59:00,16:59:00,16479,82,26949.633,0
3361406,17:01:00,17:01:00,14675,83,27446.658,
3361406,17:02:00,17:02:00,2468,84,28012.627,0
3361406,17:03:00,17:03:00,2471,85,28222.016,0
3361406,17:03:00,17:03:00,6959,86,28342.475,0
3361406,17:05:00,17:05:00,6960,87,28923.59,0
3361406,17:05:00,17:05:00,6962,88,29207.014,0
3361406,17:07:00,17:07:00,15938,89,29647.146,
3361407,16:23:00,16:23:00,15707,1,0,
3361407,16:24:00,16:24:00,8638,2,525.2343,0
3361407,16:25:00,16:25:00,1587,3,734.22974,0
3361407,16:25:00,16:25:00,8640,4,837.21234,0
3361407,16:26:00,16:26:00,8641,5,1218.3081,0
3361407,16:27:00,16:27:00,8643,6,1521.5312,0
3361407,16:28:00,16:28:00,5317,7,1800.3999,0
3361407,16:29:00,16:29:00,5318,8,2089.6733,0
3361407,16:30:00,16:30:00,5319,9,2492.9968,0
3361407,16:32:00,16:32:00,2742,10,2938.349,0
3361407,16:33:00,16:33:00,15144,11,3269.4143,0
3361407,16:34:00,16:34:00,15193,12,3609.4753,0
3361407,16:35:00,16:35:00,2125,13,3855.8398,0
3361407,16:35:00,16:35:00,16129,14,4017.8713,0
3361407,16:36:00,16:36:00,16130,15,4306.364,0
3361407,16:38:00,16:38:00,13769,16,4678.4893,
3361407,16:38:00,16:38:00,13858,17,4783.3457,0
3361407,16:38:00,16:38:00,13859,18,5010.8486,0
3361407,16:39:00,16:39:00,13852,19,5294.3174,0
3361407,16:40:00,16:40:00,13770,20,5719.8843,0
3361407,16:41:00,16:41:00,13860,21,5920.46,0
3361407,16:42:00,16:42:00,2399,22,6237.5,0
3361407,16:42:00,16:42:00,2400,23,6520.5347,0
3361407,16:43:00,16:43:00,2401,24,6840.3755,0
3361407,16:44:00,16:44:00,2402,25,7161.0254,0
3361407,16:45:00,16:45:00,2403,26,7336.1646,0
3361407,16:45:00,16:45:00,2404,27,7545.7837,0
3361407,16:46:00,16:46:00,2406,28,7799.643,0
3361407,16:47:00,16:47:00,2407,29,8057.395,
3361407,16:47:00,16:47:00,2408,30,8376.186,0
3361407,16:48:00,16:48:00,2409,31,8615.215,0
3361407,16:49:00,16:49:00,2410,32,8940.356,0
3361407,16:50:00,16:50:00,2411,33,9141.492,0
3361407,16:50:00,16:50:00,2412,34,9353.213,0
3361407,16:51:00,16:51:00,2414,35,9705.492,0
3361407,16:52:00,16:52:00,2417,36,10085.98,0
3361407,16:53:00,16:53:00,2418,37,10395.836,0
3361407,16:54:00,16:54:00,2419,38,10650.23,0
3361407,16:55:00,16:55:00,16183,39,10874.237,0
3361407,16:55:00,16:55:00,2420,40,11186.918,0
3361407,16:56:00,16:56:00,2422,41,11458.404,0
3361407,16:58:00,16:58:00,2424,42,11882.11,
3361407,16:58:00,16:58:00,2425,43,12131.132,0
3361407,16:59:00,16:59:00,2426,44,12380.286,0
3361407,17:00:00,17:00:00,7416,45,12928.492,0
3361407,17:00:00,17:00:00,7414,46,13079.145,0
3361407,17:01:00,17:01:00,7419,47,13489.107,0
3361407,17:01:00,17:01:00,2428,48,13724.443,0
3361407,17:02:00,17:02:00,2429,49,13998.873,0
3361407,17:03:00,17:03:00,2431,50,14306.652,0
3361407,17:03:00,17:03:00,2432,51,14452.979,0
3361407,17:04:00,17:04:00,2434,52,14835.513,0
3361407,17:05:00,17:05:00,2436,53,15203.5205,
3361407,17:06:00,17:06:00,2438,54,15785.262,0
3361407,17:06:00,17:06:00,2439,55,15979.005,0
3361407,17:07:00,17:07:00,2441,56,16280.643,0
3361407,17:08:00,17:08:00,2442,57,16577.82,0
3361407,17:09:00,17:09:00,2443,58,16898.818,0
3361407,17:10:00,17:10:00,2444,59,17424.031,0
3361407,17:11:00,17:11:00,2445,60,17767.127,0
3361407,17:12:00,17:12:00,2446,61,18357.523,0
3361407,17:13:00,17:13:00,2447,62,18813.355,0
3361407,17:14:00,17:14:00,2449,63,19157.264,0
3361407,17:15:00,17:15:00,2450,64,19463.81,0
3361407,17:15:00,17:15:00,2451,65,19689.373,0
3361407,17:16:00,17:16:00,2452,66,19977.682,0
3361407,17:17:00,17:17:00,2453,67,20227.629,0
3361407,17:17:00,17:17:00,2454,68,20418.543,0
3361407,17:18:00,17:18:00,2455,70,20965.75,0
3361407,17:20:00,17:20:00,2456,71,21386.375,
3361407,17:20:00,17:20:00,2457,72,21695.334,0
3361407,17:21:00,17:21:00,2459,73,22004.785,0
3361407,17:24:00,17:24:00,15677,74,23703.383,0
3361407,17:24:00,17:24:00,15694,75,23887.023,0
3361407,17:25:00,17:25:00,15695,76,24175.316,0
3361407,17:25:00,17:25:00,15696,77,24606.697,0
3361407,17:26:00,17:26:00,15697,78,24938.766,0
3361407,17:26:00,17:26:00,15698,79,25097.307,0
3361407,17:27:00,17:27:00,16481,80,25678.086,0
3361407,17:28:00,17:28:00,2553,81,26364.906,0
3361407,17:29:00,17:29:00,16479,82,26949.633,0
3361407,17:31:00,17:31:00,14675,83,27446.658,
3361407,17:32:00,17:32:00,2468,84,28012.627,0
3361407,17:33:00,17:33:00,2471,85,28222.016,0
3361407,17:33:00,17:33:00,6959,86,28342.475,0
3361407,17:35:00,17:35:00,6960,87,28923.59,0
3361407,17:35:00,17:35:00,6962,88,29207.014,0
3361407,17:37:00,17:37:00,15938,89,29647.146,
3361408,16:53:00,16:53:00,15707,1,0,
3361408,16:54:00,16:54:00,8638,2,525.2343,0
3361408,16:55:00,16:55:00,1587,3,734.22974,0
3361408,16:55:00,16:55:00,8640,4,837.21234,0
3361408,16:56:00,16:56:00,8641,5,1218.3081,0
3361408,16:57:00,16:57:00,8643,6,1521.5312,0
3361408,16:58:00,16:58:00,5317,7,1800.3999,0
3361408,16:59:00,16:59:00,5318,8,2089.6733,0
3361408,17:00:00,17:00:00,5319,9,2492.9968,0
3361408,17:02:00,17:02:00,2742,10,2938.349,0
3361408,17:03:00,17:03:00,15144,11,3269.4143,0
3361408,17:04:00,17:04:00,15193,12,3609.4753,0
3361408,17:05:00,17:05:00,2125,13,3855.8398,0
3361408,17:05:00,17:05:00,16129,14,4017.8713,0
3361408,17:06:00,17:06:00,16130,15,4306.364,0
3361408,17:08:00,17:08:00,13769,16,4678.4893,
3361408,17:08:00,17:08:00,13858,17,4783.3457,0
3361408,17:08:00,17:08:00,13859,18,5010.8486,0
3361408,17:09:00,17:09:00,13852,19,5294.3174,0
3361408,17:10:00,17:10:00,13770,20,5719.8843,0
3361408,17:11:00,17:11:00,13860,21,5920.46,0
3361408,17:12:00,17:12:00,2399,22,6237.5,0
3361408,17:12:00,17:12:00,2400,23,6520.5347,0
3361408,17:13:00,17:13:00,2401,24,6840.3755,0
3361408,17:14:00,17:14:00,2402,25,7161.0254,0
3361408,17:15:00,17:15:00,2403,26,7336.1646,0
3361408,17:15:00,17:15:00,2404,27,7545.7837,0
3361408,17:16:00,17:16:00,2406,28,7799.643,0
3361408,17:17:00,17:17:00,2407,29,8057.395,
3361408,17:17:00,17:17:00,2408,30,8376.186,0
3361408,17:18:00,17:18:00,2409,31,8615.215,0
3361408,17:19:00,17:19:00,2410,32,8940.356,0
3361408,17:20:00,17:20:00,2411,33,9141.492,0
3361408,17:20:00,17:20:00,2412,34,9353.213,0
3361408,17:21:00,17:21:00,2414,35,9705.492,0
3361408,17:22:00,17:22:00,2417,36,10085.98,0
3361408,17:23:00,17:23:00,2418,37,10395.836,0
3361408,17:24:00,17:24:00,2419,38,10650.23,0
3361408,17:25:00,17:25:00,16183,39,10874.237,0
3361408,17:25:00,17:25:00,2420,40,11186.918,0
3361408,17:26:00,17:26:00,2422,41,11458.404,0
3361408,17:28:00,17:28:00,2424,42,11882.11,
3361408,17:28:00,17:28:00,2425,43,12131.132,0
3361408,17:29:00,17:29:00,2426,44,12380.286,0
3361408,17:30:00,17:30:00,7416,45,12928.492,0
3361408,17:30:00,17:30:00,7414,46,13079.145,0
3361408,17:31:00,17:31:00,7419,47,13489.107,0
3361408,17:31:00,17:31:00,2428,48,13724.443,0
3361408,17:32:00,17:32:00,2429,49,13998.873,0
3361408,17:33:00,17:33:00,2431,50,14306.652,0
3361408,17:33:00,17:33:00,2432,51,14452.979,0
3361408,17:34:00,17:34:00,2434,52,14835.513,0
3361408,17:35:00,17:35:00,2436,53,15203.5205,
3361408,17:36:00,17:36:00,2438,54,15785.262,0
3361408,17:36:00,17:36:00,2439,55,15979.005,0
3361408,17:37:00,17:37:00,2441,56,16280.643,0
3361408,17:38:00,17:38:00,2442,57,16577.82,0
3361408,17:39:00,17:39:00,2443,58,16898.818,0
3361408,17:40:00,17:40:00,2444,59,17424.031,0
3361408,17:41:00,17:41:00,2445,60,17767.127,0
3361408,17:42:00,17:42:00,2446,61,18357.523,0
3361408,17:43:00,17:43:00,2447,62,18813.355,0
3361408,17:44:00,17:44:00,2449,63,19157.264,0
3361408,17:45:00,17:45:00,2450,64,19463.81,0
3361408,17:45:00,17:45:00,2451,65,19689.373,0
3361408,17:46:00,17:46:00,2452,66,19977.682,0
3361408,17:47:00,17:47:00,2453,67,20227.629,0
3361408,17:47:00,17:47:00,2454,68,20418.543,0
3361408,17:48:00,17:48:00,2455,70,20965.75,0
3361408,17:50:00,17:50:00,2456,71,21386.375,
3361408,17:50:00,17:50:00,2457,72,21695.334,0
3361408,17:51:00,17:51:00,2459,73,22004.785,0
3361408,17:54:00,17:54:00,15677,74,23703.383,0
3361408,17:54:00,17:54:00,15694,75,23887.023,0
3361408,17:55:00,17:55:00,15695,76,24175.316,0
3361408,17:55:00,17:55:00,15696,77,24606.697,0
3361408,17:56:00,17:56:00,15697,78,24938.766,0
3361408,17:56:00,17:56:00,15698,79,25097.307,0
3361408,17:57:00,17:57:00,16481,80,25678.086,0
3361408,17:58:00,17:58:00,2553,81,26364.906,0
3361408,17:59:00,17:59:00,16479,82,26949.633,0
3361408,18:01:00,18:01:00,14675,83,27446.658,
3361408,18:02:00,18:02:00,2468,84,28012.627,0
3361408,18:03:00,18:03:00,2471,85,28222.016,0
3361408,18:03:00,18:03:00,6959,86,28342.475,0
3361408,18:05:00,18:05:00,6960,87,28923.59,0
3361408,18:05:00,18:05:00,6962,88,29207.014,0
3361408,18:07:00,18:07:00,15938,89,29647.146,
3361409,17:24:00,17:24:00,15707,1,0,
3361409,17:25:00,17:25:00,8638,2,525.2343,0
3361409,17:26:00,17:26:00,1587,3,734.22974,0
3361409,17:26:00,17:26:00,8640,4,837.21234,0
3361409,17:27:00,17:27:00,8641,5,1218.3081,0
3361409,17:28:00,17:28:00,8643,6,1521.5312,0
3361409,17:29:00,17:29:00,5317,7,1800.3999,0
3361409,17:30:00,17:30:00,5318,8,2089.6733,0
3361409,17:31:00,17:31:00,5319,9,2492.9968,0
3361409,17:33:00,17:33:00,2742,10,2938.349,0
3361409,17:34:00,17:34:00,15144,11,3269.4143,0
3361409,17:35:00,17:35:00,15193,12,3609.4753,0
3361409,17:36:00,17:36:00,2125,13,3855.8398,0
3361409,17:36:00,17:36:00,16129,14,4017.8713,0
3361409,17:37:00,17:37:00,16130,15,4306.364,0
3361409,17:39:00,17:39:00,13769,16,4678.4893,
3361409,17:39:00,17:39:00,13858,17,4783.3457,0
3361409,17:39:00,17:39:00,13859,18,5010.8486,0
3361409,17:40:00,17:40:00,13852,19,5294.3174,0
3361409,17:41:00,17:41:00,13770,20,5719.8843,0
3361409,17:41:00,17:41:00,13860,21,5920.46,0
3361409,17:42:00,17:42:00,2399,22,6237.5,0
3361409,17:43:00,17:43:00,2400,23,6520.5347,0
3361409,17:44:00,17:44:00,2401,24,6840.3755,0
3361409,17:44:00,17:44:00,2402,25,7161.0254,0
3361409,17:45:00,17:45:00,2403,26,7336.1646,0
3361409,17:45:00,17:45:00,2404,27,7545.7837,0
3361409,17:46:00,17:46:00,2406,28,7799.643,0
3361409,17:47:00,17:47:00,2407,29,8057.395,
3361409,17:47:00,17:47:00,2408,30,8376.186,0
3361409,17:48:00,17:48:00,2409,31,8615.215,0
3361409,17:49:00,17:49:00,2410,32,8940.356,0
3361409,17:50:00,17:50:00,2411,33,9141.492,0
3361409,17:50:00,17:50:00,2412,34,9353.213,0
3361409,17:51:00,17:51:00,2414,35,9705.492,0
3361409,17:52:00,17:52:00,2417,36,10085.98,0
3361409,17:53:00,17:53:00,2418,37,10395.836,0
3361409,17:54:00,17:54:00,2419,38,10650.23,0
3361409,17:55:00,17:55:00,16183,39,10874.237,0
3361409,17:55:00,17:55:00,2420,40,11186.918,0
3361409,17:56:00,17:56:00,2422,41,11458.404,0
3361409,17:58:00,17:58:00,2424,42,11882.11,
3361409,17:58:00,17:58:00,2425,43,12131.132,0
3361409,17:59:00,17:59:00,2426,44,12380.286,0
3361409,18:00:00,18:00:00,7416,45,12928.492,0
3361409,18:00:00,18:00:00,7414,46,13079.145,0
3361409,18:01:00,18:01:00,7419,47,13489.107,0
3361409,18:01:00,18:01:00,2428,48,13724.443,0
3361409,18:02:00,18:02:00,2429,49,13998.873,0
3361409,18:03:00,18:03:00,2431,50,14306.652,0
3361409,18:03:00,18:03:00,2432,51,14452.979,0
3361409,18:04:00,18:04:00,2434,52,14835.513,0
3361409,18:05:00,18:05:00,2436,53,15203.5205,
3361409,18:06:00,18:06:00,2438,54,15785.262,0
3361409,18:06:00,18:06:00,2439,55,15979.005,0
3361409,18:07:00,18:07:00,2441,56,16280.643,0
3361409,18:08:00,18:08:00,2442,57,16577.82,0
3361409,18:08:00,18:08:00,2443,58,16898.818,0
3361409,18:09:00,18:09:00,2444,59,17424.031,0
3361409,18:10:00,18:10:00,2445,60,17767.127,0
3361409,18:12:00,18:12:00,2446,61,18357.523,0
3361409,18:13:00,18:13:00,2447,62,18813.355,0
3361409,18:13:00,18:13:00,2449,63,19157.264,0
3361409,18:14:00,18:14:00,2450,64,19463.81,0
3361409,18:15:00,18:15:00,2451,65,19689.373,0
3361409,18:15:00,18:15:00,2452,66,19977.682,0
3361409,18:16:00,18:16:00,2453,67,20227.629,0
3361409,18:16:00,18:16:00,2454,68,20418.543,0
3361409,18:17:00,18:17:00,2455,70,20965.75,0
3361409,18:19:00,18:19:00,2456,71,21386.375,
3361409,18:19:00,18:19:00,2457,72,21695.334,0
3361409,18:20:00,18:20:00,2459,73,22004.785,0
3361409,18:22:00,18:22:00,15677,74,23703.383,0
3361409,18:23:00,18:23:00,15694,75,23887.023,0
3361409,18:23:00,18:23:00,15695,76,24175.316,0
3361409,18:24:00,18:24:00,15696,77,24606.697,0
3361409,18:24:00,18:24:00,15697,78,24938.766,0
3361409,18:25:00,18:25:00,15698,79,25097.307,0
3361409,18:26:00,18:26:00,16481,80,25678.086,0
3361409,18:27:00,18:27:00,2553,81,26364.906,0
3361409,18:28:00,18:28:00,16479,82,26949.633,0
3361409,18:29:00,18:29:00,14675,83,27446.658,
3361409,18:30:00,18:30:00,2468,84,28012.627,0
3361409,18:31:00,18:31:00,2471,85,28222.016,0
3361409,18:31:00,18:31:00,6959,86,28342.475,0
3361409,18:33:00,18:33:00,6960,87,28923.59,0
3361409,18:33:00,18:33:00,6962,88,29207.014,0
3361409,18:35:00,18:35:00,15938,89,29647.146,
3361410,17:56:00,17:56:00,15707,1,0,
3361410,17:57:00,17:57:00,8638,2,525.2343,0
3361410,17:58:00,17:58:00,1587,3,734.22974,0
3361410,17:58:00,17:58:00,8640,4,837.21234,0
3361410,17:59:00,17:59:00,8641,5,1218.3081,0
3361410,18:00:00,18:00:00,8643,6,1521.5312,0
3361410,18:01:00,18:01:00,5317,7,1800.3999,0
3361410,18:02:00,18:02:00,5318,8,2089.6733,0
3361410,18:03:00,18:03:00,5319,9,2492.9968,0
3361410,18:04:00,18:04:00,2742,10,2938.349,0
3361410,18:05:00,18:05:00,15144,11,3269.4143,0
3361410,18:06:00,18:06:00,15193,12,3609.4753,0
3361410,18:07:00,18:07:00,2125,13,3855.8398,0
3361410,18:07:00,18:07:00,16129,14,4017.8713,0
3361410,18:08:00,18:08:00,16130,15,4306.364,0
3361410,18:10:00,18:10:00,13769,16,4678.4893,
3361410,18:10:00,18:10:00,13858,17,4783.3457,0
3361410,18:10:00,18:10:00,13859,18,5010.8486,0
3361410,18:11:00,18:11:00,13852,19,5294.3174,0
3361410,18:12:00,18:12:00,13770,20,5719.8843,0
3361410,18:12:00,18:12:00,13860,21,5920.46,0
3361410,18:13:00,18:13:00,2399,22,6237.5,0
3361410,18:14:00,18:14:00,2400,23,6520.5347,0
3361410,18:15:00,18:15:00,2401,24,6840.3755,0
3361410,18:15:00,18:15:00,2402,25,7161.0254,0
3361410,18:16:00,18:16:00,2403,26,7336.1646,0
3361410,18:16:00,18:16:00,2404,27,7545.7837,0
3361410,18:17:00,18:17:00,2406,28,7799.643,0
3361410,18:18:00,18:18:00,2407,29,8057.395,
3361410,18:18:00,18:18:00,2408,30,8376.186,0
3361410,18:19:00,18:19:00,2409,31,8615.215,0
3361410,18:20:00,18:20:00,2410,32,8940.356,0
3361410,18:20:00,18:20:00,2411,33,9141.492,0
3361410,18:21:00,18:21:00,2412,34,9353.213,0
3361410,18:22:00,18:22:00,2414,35,9705.492,0
3361410,18:23:00,18:23:00,2417,36,10085.98,0
3361410,18:24:00,18:24:00,2418,37,10395.836,0
3361410,18:24:00,18:24:00,2419,38,10650.23,0
3361410,18:25:00,18:25:00,16183,39,10874.237,0
3361410,18:26:00,18:26:00,2420,40,11186.918,0
3361410,18:26:00,18:26:00,2422,41,11458.404,0
3361410,18:28:00,18:28:00,2424,42,11882.11,
3361410,18:28:00,18:28:00,2425,43,12131.132,0
3361410,18:29:00,18:29:00,2426,44,12380.286,0
3361410,18:30:00,18:30:00,7416,45,12928.492,0
3361410,18:30:00,18:30:00,7414,46,13079.145,0
3361410,18:31:00,18:31:00,7419,47,13489.107,0
3361410,18:31:00,18:31:00,2428,48,13724.443,0
3361410,18:32:00,18:32:00,2429,49,13998.873,0
3361410,18:33:00,18:33:00,2431,50,14306.652,0
3361410,18:33:00,18:33:00,2432,51,14452.979,0
3361410,18:34:00,18:34:00,2434,52,14835.513,0
3361410,18:35:00,18:35:00,2436,53,15203.5205,
3361410,18:36:00,18:36:00,2438,54,15785.262,0
3361410,18:36:00,18:36:00,2439,55,15979.005,0
3361410,18:37:00,18:37:00,2441,56,16280.643,0
3361410,18:38:00,18:38:00,2442,57,16577.82,0
3361410,18:38:00,18:38:00,2443,58,16898.818,0
3361410,18:39:00,18:39:00,2444,59,17424.031,0
3361410,18:40:00,18:40:00,2445,60,17767.127,0
3361410,18:42:00,18:42:00,2446,61,18357.523,0
3361410,18:43:00,18:43:00,2447,62,18813.355,0
3361410,18:43:00,18:43:00,2449,63,19157.264,0
3361410,18:44:00,18:44:00,2450,64,19463.81,0
3361410,18:45:00,18:45:00,2451,65,19689.373,0
3361410,18:45:00,18:45:00,2452,66,19977.682,0
3361410,18:46:00,18:46:00,2453,67,20227.629,0
3361410,18:46:00,18:46:00,2454,68,20418.543,0
3361410,18:47:00,18:47:00,2455,70,20965.75,0
3361410,18:49:00,18:49:00,2456,71,21386.375,
3361410,18:49:00,18:49:00,2457,72,21695.334,0
3361410,18:50:00,18:50:00,2459,73,22004.785,0
3361410,18:52:00,18:52:00,15677,74,23703.383,0
3361410,18:53:00,18:53:00,15694,75,23887.023,0
3361410,18:53:00,18:53:00,15695,76,24175.316,0
3361410,18:54:00,18:54:00,15696,77,24606.697,0
3361410,18:54:00,18:54:00,15697,78,24938.766,0
3361410,18:55:00,18:55:00,15698,79,25097.307,0
3361410,18:56:00,18:56:00,16481,80,25678.086,0
3361410,18:57:00,18:57:00,2553,81,26364.906,0
3361410,18:58:00,18:58:00,16479,82,26949.633,0
3361410,18:59:00,18:59:00,14675,83,27446.658,
3361410,19:00:00,19:00:00,2468,84,28012.627,0
3361410,19:01:00,19:01:00,2471,85,28222.016,0
3361410,19:01:00,19:01:00,6959,86,28342.475,0
3361410,19:03:00,19:03:00,6960,87,28923.59,0
3361410,19:03:00,19:03:00,6962,88,29207.014,0
3361410,19:05:00,19:05:00,15938,89,29647.146,
3361411,19:26:00,19:26:00,15707,1,0,
3361411,19:27:00,19:27:00,8638,2,525.2343,0
3361411,19:28:00,19:28:00,1587,3,734.22974,0
3361411,19:28:00,19:28:00,8640,4,837.21234,0
3361411,19:29:00,19:29:00,8641,5,1218.3081,0
3361411,19:30:00,19:30:00,8643,6,1521.5312,0
3361411,19:31:00,19:31:00,5317,7,1800.3999,0
3361411,19:32:00,19:32:00,5318,8,2089.6733,0
3361411,19:33:00,19:33:00,5319,9,2492.9968,0
3361411,19:34:00,19:34:00,2742,10,2938.349,0
3361411,19:35:00,19:35:00,15144,11,3269.4143,0
3361411,19:36:00,19:36:00,15193,12,3609.4753,0
3361411,19:37:00,19:37:00,2125,13,3855.8398,0
3361411,19:37:00,19:37:00,16129,14,4017.8713,0
3361411,19:38:00,19:38:00,16130,15,4306.364,0
3361411,19:40:00,19:40:00,13769,16,4678.4893,
3361411,19:40:00,19:40:00,13858,17,4783.3457,0
3361411,19:40:00,19:40:00,13859,18,5010.8486,0
3361411,19:41:00,19:41:00,13852,19,5294.3174,0
3361411,19:42:00,19:42:00,13770,20,5719.8843,0
3361411,19:42:00,19:42:00,13860,21,5920.46,0
3361411,19:43:00,19:43:00,2399,22,6237.5,0
3361411,19:44:00,19:44:00,2400,23,6520.5347,0
3361411,19:45:00,19:45:00,2401,24,6840.3755,0
3361411,19:45:00,19:45:00,2402,25,7161.0254,0
3361411,19:46:00,19:46:00,2403,26,7336.1646,0
3361411,19:46:00,19:46:00,2404,27,7545.7837,0
3361411,19:47:00,19:47:00,2406,28,7799.643,0
3361411,19:48:00,19:48:00,2407,29,8057.395,
3361411,19:48:00,19:48:00,2408,30,8376.186,0
3361411,19:49:00,19:49:00,2409,31,8615.215,0
3361411,19:50:00,19:50:00,2410,32,8940.356,0
3361411,19:50:00,19:50:00,2411,33,9141.492,0
3361411,19:51:00,19:51:00,2412,34,9353.213,0
3361411,19:52:00,19:52:00,2414,35,9705.492,0
3361411,19:53:00,19:53:00,2417,36,10085.98,0
3361411,19:54:00,19:54:00,2418,37,10395.836,0
3361411,19:54:00,19:54:00,2419,38,10650.23,0
3361411,19:55:00,19:55:00,16183,39,10874.237,0
3361411,19:56:00,19:56:00,2420,40,11186.918,0
3361411,19:56:00,19:56:00,2422,41,11458.404,0
3361411,19:58:00,19:58:00,2424,42,11882.11,
3361411,19:58:00,19:58:00,2425,43,12131.132,0
3361411,19:59:00,19:59:00,2426,44,12380.286,0
3361411,20:00:00,20:00:00,7416,45,12928.492,0
3361411,20:00:00,20:00:00,7414,46,13079.145,0
3361411,20:01:00,20:01:00,7419,47,13489.107,0
3361411,20:01:00,20:01:00,2428,48,13724.443,0
3361411,20:02:00,20:02:00,2429,49,13998.873,0
3361411,20:03:00,20:03:00,2431,50,14306.652,0
3361411,20:03:00,20:03:00,2432,51,14452.979,0
3361411,20:04:00,20:04:00,2434,52,14835.513,0
3361411,20:05:00,20:05:00,2436,53,15203.5205,
3361411,20:06:00,20:06:00,2438,54,15785.262,0
3361411,20:06:00,20:06:00,2439,55,15979.005,0
3361411,20:07:00,20:07:00,2441,56,16280.643,0
3361411,20:08:00,20:08:00,2442,57,16577.82,0
3361411,20:08:00,20:08:00,2443,58,16898.818,0
3361411,20:09:00,20:09:00,2444,59,17424.031,0
3361411,20:10:00,20:10:00,2445,60,17767.127,0
3361411,20:12:00,20:12:00,2446,61,18357.523,0
3361411,20:13:00,20:13:00,2447,62,18813.355,0
3361411,20:13:00,20:13:00,2449,63,19157.264,0
3361411,20:14:00,20:14:00,2450,64,19463.81,0
3361411,20:15:00,20:15:00,2451,65,19689.373,0
3361411,20:15:00,20:15:00,2452,66,19977.682,0
3361411,20:16:00,20:16:00,2453,67,20227.629,0
3361411,20:16:00,20:16:00,2454,68,20418.543,0
3361411,20:17:00,20:17:00,2455,70,20965.75,0
3361411,20:19:00,20:19:00,2456,71,21386.375,
3361411,20:19:00,20:19:00,2457,72,21695.334,0
3361411,20:20:00,20:20:00,2459,73,22004.785,0
3361411,20:22:00,20:22:00,15677,74,23703.383,0
3361411,20:23:00,20:23:00,15694,75,23887.023,0
3361411,20:23:00,20:23:00,15695,76,24175.316,0
3361411,20:24:00,20:24:00,15696,77,24606.697,0
3361411,20:24:00,20:24:00,15697,78,24938.766,0
3361411,20:25:00,20:25:00,15698,79,25097.307,0
3361411,20:26:00,20:26:00,16481,80,25678.086,0
3361411,20:27:00,20:27:00,2553,81,26364.906,0
3361411,20:28:00,20:28:00,16479,82,26949.633,0
3361411,20:29:00,20:29:00,14675,83,27446.658,
3361411,20:30:00,20:30:00,2468,84,28012.627,0
3361411,20:31:00,20:31:00,2471,85,28222.016,0
3361411,20:31:00,20:31:00,6959,86,28342.475,0
3361411,20:33:00,20:33:00,6960,87,28923.59,0
3361411,20:33:00,20:33:00,6962,88,29207.014,0
3361411,20:35:00,20:35:00,15938,89,29647.146,
3361412,21:28:00,21:28:00,15707,1,0,
3361412,21:29:00,21:29:00,8638,2,525.2343,0
3361412,21:30:00,21:30:00,1587,3,734.22974,0
3361412,21:30:00,21:30:00,8640,4,837.21234,0
3361412,21:31:00,21:31:00,8641,5,1218.3081,0
3361412,21:32:00,21:32:00,8643,6,1521.5312,0
3361412,21:32:00,21:32:00,5317,7,1800.3999,0
3361412,21:33:00,21:33:00,5318,8,2089.6733,0
3361412,21:34:00,21:34:00,5319,9,2492.9968,0
3361412,21:36:00,21:36:00,2742,10,2938.349,0
3361412,21:37:00,21:37:00,15144,11,3269.4143,0
3361412,21:37:00,21:37:00,15193,12,3609.4753,0
3361412,21:38:00,21:38:00,2125,13,3855.8398,0
3361412,21:39:00,21:39:00,16129,14,4017.8713,0
3361412,21:39:00,21:39:00,16130,15,4306.364,0
3361412,21:41:00,21:41:00,13769,16,4678.4893,
3361412,21:41:00,21:41:00,13858,17,4783.3457,0
3361412,21:41:00,21:41:00,13859,18,5010.8486,0
3361412,21:42:00,21:42:00,13852,19,5294.3174,0
3361412,21:43:00,21:43:00,13770,20,5719.8843,0
3361412,21:43:00,21:43:00,13860,21,5920.46,0
3361412,21:44:00,21:44:00,2399,22,6237.5,0
3361412,21:44:00,21:44:00,2400,23,6520.5347,0
3361412,21:45:00,21:45:00,2401,24,6840.3755,0
3361412,21:46:00,21:46:00,2402,25,7161.0254,0
3361412,21:46:00,21:46:00,2403,26,7336.1646,0
3361412,21:46:00,21:46:00,2404,27,7545.7837,0
3361412,21:47:00,21:47:00,2406,28,7799.643,0
3361412,21:48:00,21:48:00,2407,29,8057.395,
3361412,21:48:00,21:48:00,2408,30,8376.186,0
3361412,21:49:00,21:49:00,2409,31,8615.215,0
3361412,21:50:00,21:50:00,2410,32,8940.356,0
3361412,21:50:00,21:50:00,2411,33,9141.492,0
3361412,21:51:00,21:51:00,2412,34,9353.213,0
3361412,21:52:00,21:52:00,2414,35,9705.492,0
3361412,21:53:00,21:53:00,2417,36,10085.98,0
3361412,21:54:00,21:54:00,2418,37,10395.836,0
3361412,21:54:00,21:54:00,2419,38,10650.23,0
3361412,21:55:00,21:55:00,16183,39,10874.237,0
3361412,21:56:00,21:56:00,2420,40,11186.918,0
3361412,21:56:00,21:56:00,2422,41,11458.404,0
3361412,21:58:00,21:58:00,2424,42,11882.11,
3361412,21:58:00,21:58:00,2425,43,12131.132,0
3361412,21:58:00,21:58:00,2426,44,12380.286,0
3361412,21:59:00,21:59:00,7416,45,12928.492,0
3361412,22:00:00,22:00:00,7414,46,13079.145,0
3361412,22:00:00,22:00:00,7419,47,13489.107,0
3361412,22:01:00,22:01:00,2428,48,13724.443,0
3361412,22:01:00,22:01:00,2429,49,13998.873,0
3361412,22:02:00,22:02:00,2431,50,14306.652,0
3361412,22:02:00,22:02:00,2432,51,14452.979,0
3361412,22:03:00,22:03:00,2434,52,14835.513,0
3361412,22:04:00,22:04:00,2436,53,15203.5205,
3361412,22:05:00,22:05:00,2438,54,15785.262,0
3361412,22:05:00,22:05:00,2439,55,15979.005,0
3361412,22:06:00,22:06:00,2441,56,16280.643,0
3361412,22:06:00,22:06:00,2442,57,16577.82,0
3361412,22:07:00,22:07:00,2443,58,16898.818,0
3361412,22:08:00,22:08:00,2444,59,17424.031,0
3361412,22:08:00,22:08:00,2445,60,17767.127,0
3361412,22:10:00,22:10:00,2446,61,18357.523,0
3361412,22:10:00,22:10:00,2447,62,18813.355,0
3361412,22:11:00,22:11:00,2449,63,19157.264,0
3361412,22:12:00,22:12:00,2450,64,19463.81,0
3361412,22:12:00,22:12:00,2451,65,19689.373,0
3361412,22:13:00,22:13:00,2452,66,19977.682,0
3361412,22:13:00,22:13:00,2453,67,20227.629,0
3361412,22:14:00,22:14:00,2454,68,20418.543,0
3361412,22:15:00,22:15:00,2455,70,20965.75,0
3361412,22:16:00,22:16:00,2456,71,21386.375,
3361412,22:16:00,22:16:00,2457,72,21695.334,0
3361412,22:17:00,22:17:00,2459,73,22004.785,0
3361412,22:19:00,22:19:00,15677,74,23703.383,0
3361412,22:20:00,22:20:00,15694,75,23887.023,0
3361412,22:20:00,22:20:00,15695,76,24175.316,0
3361412,22:21:00,22:21:00,15696,77,24606.697,0
3361412,22:21:00,22:21:00,15697,78,24938.766,0
3361412,22:22:00,22:22:00,15698,79,25097.307,0
3361412,22:23:00,22:23:00,16481,80,25678.086,0
3361412,22:24:00,22:24:00,2553,81,26364.906,0
3361412,22:25:00,22:25:00,16479,82,26949.633,0
3361412,22:26:00,22:26:00,14675,83,27446.658,
3361412,22:27:00,22:27:00,2468,84,28012.627,0
3361412,22:28:00,22:28:00,2471,85,28222.016,0
3361412,22:28:00,22:28:00,6959,86,28342.475,0
3361412,22:30:00,22:30:00,6960,87,28923.59,0
3361412,22:30:00,22:30:00,6962,88,29207.014,0
3361412,22:32:00,22:32:00,15938,89,29647.146,
3361451,20:26:00,20:26:00,15707,1,0,
3361451,20:27:00,20:27:00,8638,2,525.2343,0
3361451,20:28:00,20:28:00,1587,3,734.22974,0
3361451,20:28:00,20:28:00,8640,4,837.21234,0
3361451,20:29:00,20:29:00,8641,5,1218.3081,0
3361451,20:30:00,20:30:00,8643,6,1521.5312,0
3361451,20:30:00,20:30:00,5317,7,1800.3999,0
3361451,20:31:00,20:31:00,5318,8,2089.6733,0
3361451,20:32:00,20:32:00,5319,9,2492.9968,0
3361451,20:34:00,20:34:00,2742,10,2938.349,0
3361451,20:35:00,20:35:00,15144,11,3269.4143,0
3361451,20:35:00,20:35:00,15193,12,3609.4753,0
3361451,20:36:00,20:36:00,2125,13,3855.8398,0
3361451,20:37:00,20:37:00,16129,14,4017.8713,0
3361451,20:37:00,20:37:00,16130,15,4306.364,0
3361451,20:39:00,20:39:00,13769,16,4678.4893,
3361451,20:39:00,20:39:00,13858,17,4783.3457,0
3361451,20:39:00,20:39:00,13859,18,5010.8486,0
3361451,20:40:00,20:40:00,13852,19,5294.3174,0
3361451,20:41:00,20:41:00,13770,20,5719.8843,0
3361451,20:41:00,20:41:00,13860,21,5920.46,0
3361451,20:42:00,20:42:00,2399,22,6237.5,0
3361451,20:42:00,20:42:00,2400,23,6520.5347,0
3361451,20:43:00,20:43:00,2401,24,6840.3755,0
3361451,20:44:00,20:44:00,2402,25,7161.0254,0
3361451,20:44:00,20:44:00,2403,26,7336.1646,0
3361451,20:44:00,20:44:00,2404,27,7545.7837,0
3361451,20:45:00,20:45:00,2406,28,7799.643,0
3361451,20:46:00,20:46:00,2407,29,8057.395,
3361451,20:46:00,20:46:00,2408,30,8376.186,0
3361451,20:47:00,20:47:00,2409,31,8615.215,0
3361451,20:48:00,20:48:00,2410,32,8940.356,0
3361451,20:48:00,20:48:00,2411,33,9141.492,0
3361451,20:49:00,20:49:00,2412,34,9353.213,0
3361451,20:50:00,20:50:00,2414,35,9705.492,0
3361451,20:51:00,20:51:00,2417,36,10085.98,0
3361451,20:52:00,20:52:00,2418,37,10395.836,0
3361451,20:52:00,20:52:00,2419,38,10650.23,0
3361451,20:53:00,20:53:00,16183,39,10874.237,0
3361451,20:54:00,20:54:00,2420,40,11186.918,0
3361451,20:54:00,20:54:00,2422,41,11458.404,0
3361451,20:56:00,20:56:00,2424,42,11882.11,
3361451,20:56:00,20:56:00,2425,43,12131.132,0
3361451,20:56:00,20:56:00,2426,44,12380.286,0
3361451,20:57:00,20:57:00,7416,45,12928.492,0
3361451,20:58:00,20:58:00,7414,46,13079.145,0
3361451,20:58:00,20:58:00,7419,47,13489.107,0
3361451,20:59:00,20:59:00,2428,48,13724.443,0
3361451,20:59:00,20:59:00,2429,49,13998.873,0
3361451,21:00:00,21:00:00,2431,50,14306.652,0
3361451,21:00:00,21:00:00,2432,51,14452.979,0
3361451,21:01:00,21:01:00,2434,52,14835.513,0
3361451,21:02:00,21:02:00,2436,53,15203.5205,
3361451,21:03:00,21:03:00,2438,54,15785.262,0
3361451,21:03:00,21:03:00,2439,55,15979.005,0
3361451,21:04:00,21:04:00,2441,56,16280.643,0
3361451,21:04:00,21:04:00,2442,57,16577.82,0
3361451,21:05:00,21:05:00,2443,58,16898.818,0
3361451,21:06:00,21:06:00,2444,59,17424.031,0
3361451,21:06:00,21:06:00,2445,60,17767.127,0
3361451,21:08:00,21:08:00,2446,61,18357.523,0
3361451,21:08:00,21:08:00,2447,62,18813.355,0
3361451,21:09:00,21:09:00,2449,63,19157.264,0
3361451,21:10:00,21:10:00,2450,64,19463.81,0
3361451,21:10:00,21:10:00,2451,65,19689.373,0
3361451,21:11:00,21:11:00,2452,66,19977.682,0
3361451,21:11:00,21:11:00,2453,67,20227.629,0
3361451,21:12:00,21:12:00,2454,68,20418.543,0
3361451,21:13:00,21:13:00,2455,70,20965.75,0
3361451,21:14:00,21:14:00,2456,71,21386.375,
3361451,21:14:00,21:14:00,2457,72,21695.334,0
3361451,21:15:00,21:15:00,2459,73,22004.785,0
3361451,21:17:00,21:17:00,15677,74,23703.383,0
3361451,21:18:00,21:18:00,15694,75,23887.023,0
3361451,21:18:00,21:18:00,15695,76,24175.316,0
3361451,21:19:00,21:19:00,15696,77,24606.697,0
3361451,21:19:00,21:19:00,15697,78,24938.766,0
3361451,21:20:00,21:20:00,15698,79,25097.307,0
3361451,21:21:00,21:21:00,16481,80,25678.086,0
3361451,21:22:00,21:22:00,2553,81,26364.906,0
3361451,21:23:00,21:23:00,16479,82,26949.633,0
3361451,21:24:00,21:24:00,14675,83,27446.658,
3361451,21:25:00,21:25:00,2468,84,28012.627,0
3361451,21:26:00,21:26:00,2471,85,28222.016,0
3361451,21:26:00,21:26:00,6959,86,28342.475,0
3361451,21:28:00,21:28:00,6960,87,28923.59,0
3361451,21:28:00,21:28:00,6962,88,29207.014,0
3361451,21:30:00,21:30:00,15938,89,29647.146,
3361452,21:06:00,21:06:00,15707,1,0,
3361452,21:07:00,21:07:00,8638,2,525.2343,0
3361452,21:08:00,21:08:00,1587,3,734.22974,0
3361452,21:08:00,21:08:00,8640,4,837.21234,0
3361452,21:09:00,21:09:00,8641,5,1218.3081,0
3361452,21:10:00,21:10:00,8643,6,1521.5312,0
3361452,21:10:00,21:10:00,5317,7,1800.3999,0
3361452,21:11:00,21:11:00,5318,8,2089.6733,0
3361452,21:12:00,21:12:00,5319,9,2492.9968,0
3361452,21:14:00,21:14:00,2742,10,2938.349,0
3361452,21:15:00,21:15:00,15144,11,3269.4143,0
3361452,21:15:00,21:15:00,15193,12,3609.4753,0
3361452,21:16:00,21:16:00,2125,13,3855.8398,0
3361452,21:17:00,21:17:00,16129,14,4017.8713,0
3361452,21:17:00,21:17:00,16130,15,4306.364,0
3361452,21:19:00,21:19:00,13769,16,4678.4893,
3361452,21:19:00,21:19:00,13858,17,4783.3457,0
3361452,21:19:00,21:19:00,13859,18,5010.8486,0
3361452,21:20:00,21:20:00,13852,19,5294.3174,0
3361452,21:21:00,21:21:00,13770,20,5719.8843,0
3361452,21:21:00,21:21:00,13860,21,5920.46,0
3361452,21:22:00,21:22:00,2399,22,6237.5,0
3361452,21:22:00,21:22:00,2400,23,6520.5347,0
3361452,21:23:00,21:23:00,2401,24,6840.3755,0
3361452,21:24:00,21:24:00,2402,25,7161.0254,0
3361452,21:24:00,21:24:00,2403,26,7336.1646,0
3361452,21:24:00,21:24:00,2404,27,7545.7837,0
3361452,21:25:00,21:25:00,2406,28,7799.643,0
3361452,21:26:00,21:26:00,2407,29,8057.395,
3361452,21:26:00,21:26:00,2408,30,8376.186,0
3361452,21:27:00,21:27:00,2409,31,8615.215,0
3361452,21:28:00,21:28:00,2410,32,8940.356,0
3361452,21:28:00,21:28:00,2411,33,9141.492,0
3361452,21:29:00,21:29:00,2412,34,9353.213,0
3361452,21:30:00,21:30:00,2414,35,9705.492,0
3361452,21:31:00,21:31:00,2417,36,10085.98,0
3361452,21:32:00,21:32:00,2418,37,10395.836,0
3361452,21:32:00,21:32:00,2419,38,10650.23,0
3361452,21:33:00,21:33:00,16183,39,10874.237,0
3361452,21:34:00,21:34:00,2420,40,11186.918,0
3361452,21:34:00,21:34:00,2422,41,11458.404,0
3361452,21:36:00,21:36:00,2424,42,11882.11,
3361452,21:36:00,21:36:00,2425,43,12131.132,0
3361452,21:36:00,21:36:00,2426,44,12380.286,0
3361452,21:37:00,21:37:00,7416,45,12928.492,0
3361452,21:38:00,21:38:00,7414,46,13079.145,0
3361452,21:38:00,21:38:00,7419,47,13489.107,0
3361452,21:39:00,21:39:00,2428,48,13724.443,0
3361452,21:39:00,21:39:00,2429,49,13998.873,0
3361452,21:40:00,21:40:00,2431,50,14306.652,0
3361452,21:40:00,21:40:00,2432,51,14452.979,0
3361452,21:41:00,21:41:00,2434,52,14835.513,0
3361452,21:42:00,21:42:00,2436,53,15203.5205,
3361452,21:43:00,21:43:00,2438,54,15785.262,0
3361452,21:43:00,21:43:00,2439,55,15979.005,0
3361452,21:44:00,21:44:00,2441,56,16280.643,0
3361452,21:44:00,21:44:00,2442,57,16577.82,0
3361452,21:45:00,21:45:00,2443,58,16898.818,0
3361452,21:46:00,21:46:00,2444,59,17424.031,0
3361452,21:46:00,21:46:00,2445,60,17767.127,0
3361452,21:48:00,21:48:00,2446,61,18357.523,0
3361452,21:48:00,21:48:00,2447,62,18813.355,0
3361452,21:49:00,21:49:00,2449,63,19157.264,0
3361452,21:50:00,21:50:00,2450,64,19463.81,0
3361452,21:50:00,21:50:00,2451,65,19689.373,0
3361452,21:51:00,21:51:00,2452,66,19977.682,0
3361452,21:51:00,21:51:00,2453,67,20227.629,0
3361452,21:52:00,21:52:00,2454,68,20418.543,0
3361452,21:53:00,21:53:00,2455,70,20965.75,0
3361452,21:54:00,21:54:00,2456,71,21386.375,
3361452,21:54:00,21:54:00,2457,72,21695.334,0
3361452,21:55:00,21:55:00,2459,73,22004.785,0
3361452,21:57:00,21:57:00,15677,74,23703.383,0
3361452,21:58:00,21:58:00,15694,75,23887.023,0
3361452,21:58:00,21:58:00,15695,76,24175.316,0
3361452,21:59:00,21:59:00,15696,77,24606.697,0
3361452,21:59:00,21:59:00,15697,78,24938.766,0
3361452,22:00:00,22:00:00,15698,79,25097.307,0
3361452,22:01:00,22:01:00,16481,80,25678.086,0
3361452,22:02:00,22:02:00,2553,81,26364.906,0
3361452,22:03:00,22:03:00,16479,82,26949.633,0
3361452,22:04:00,22:04:00,14675,83,27446.658,
3361452,22:05:00,22:05:00,2468,84,28012.627,0
3361452,22:06:00,22:06:00,2471,85,28222.016,0
3361452,22:06:00,22:06:00,6959,86,28342.475,0
3361452,22:08:00,22:08:00,6960,87,28923.59,0
3361452,22:08:00,22:08:00,6962,88,29207.014,0
3361452,22:10:00,22:10:00,15938,89,29647.146,
3361453,11:22:00,11:22:00,15707,1,0,
3361453,11:23:00,11:23:00,8638,2,525.2343,0
3361453,11:24:00,11:24:00,1587,3,734.22974,0
3361453,11:24:00,11:24:00,8640,4,837.21234,0
3361453,11:25:00,11:25:00,8641,5,1218.3081,0
3361453,11:26:00,11:26:00,8643,6,1521.5312,0
3361453,11:27:00,11:27:00,5317,7,1800.3999,0
3361453,11:28:00,11:28:00,5318,8,2089.6733,0
3361453,11:29:00,11:29:00,5319,9,2492.9968,0
3361453,11:31:00,11:31:00,2742,10,2938.349,0
3361453,11:32:00,11:32:00,15144,11,3269.4143,0
3361453,11:33:00,11:33:00,15193,12,3609.4753,0
3361453,11:34:00,11:34:00,2125,13,3855.8398,0
3361453,11:34:00,11:34:00,16129,14,4017.8713,0
3361453,11:35:00,11:35:00,16130,15,4306.364,0
3361453,11:37:00,11:37:00,13769,16,4678.4893,
3361453,11:37:00,11:37:00,13858,17,4783.3457,0
3361453,11:37:00,11:37:00,13859,18,5010.8486,0
3361453,11:38:00,11:38:00,13852,19,5294.3174,0
3361453,11:39:00,11:39:00,13770,20,5719.8843,0
3361453,11:39:00,11:39:00,13860,21,5920.46,0
3361453,11:40:00,11:40:00,2399,22,6237.5,0
3361453,11:41:00,11:41:00,2400,23,6520.5347,0
3361453,11:42:00,11:42:00,2401,24,6840.3755,0
3361453,11:42:00,11:42:00,2402,25,7161.0254,0
3361453,11:43:00,11:43:00,2403,26,7336.1646,0
3361453,11:43:00,11:43:00,2404,27,7545.7837,0
3361453,11:44:00,11:44:00,2406,28,7799.643,0
3361453,11:45:00,11:45:00,2407,29,8057.395,
3361453,11:45:00,11:45:00,2408,30,8376.186,0
3361453,11:46:00,11:46:00,2409,31,8615.215,0
3361453,11:47:00,11:47:00,2410,32,8940.356,0
3361453,11:48:00,11:48:00,2411,33,9141.492,0
3361453,11:48:00,11:48:00,2412,34,9353.213,0
3361453,11:49:00,11:49:00,2414,35,9705.492,0
3361453,11:50:00,11:50:00,2417,36,10085.98,0
3361453,11:51:00,11:51:00,2418,37,10395.836,0
3361453,11:52:00,11:52:00,2419,38,10650.23,0
3361453,11:53:00,11:53:00,16183,39,10874.237,0
3361453,11:53:00,11:53:00,2420,40,11186.918,0
3361453,11:54:00,11:54:00,2422,41,11458.404,0
3361453,11:56:00,11:56:00,2424,42,11882.11,
3361453,11:56:00,11:56:00,2425,43,12131.132,0
3361453,11:57:00,11:57:00,2426,44,12380.286,0
3361453,11:58:00,11:58:00,7416,45,12928.492,0
3361453,11:58:00,11:58:00,7414,46,13079.145,0
3361453,11:59:00,11:59:00,7419,47,13489.107,0
3361453,11:59:00,11:59:00,2428,48,13724.443,0
3361453,12:00:00,12:00:00,2429,49,13998.873,0
3361453,12:01:00,12:01:00,2431,50,14306.652,0
3361453,12:01:00,12:01:00,2432,51,14452.979,0
3361453,12:02:00,12:02:00,2434,52,14835.513,0
3361453,12:03:00,12:03:00,2436,53,15203.5205,
3361453,12:04:00,12:04:00,2438,54,15785.262,0
3361453,12:04:00,12:04:00,2439,55,15979.005,0
3361453,12:05:00,12:05:00,2441,56,16280.643,0
3361453,12:06:00,12:06:00,2442,57,16577.82,0
3361453,12:06:00,12:06:00,2443,58,16898.818,0
3361453,12:07:00,12:07:00,2444,59,17424.031,0
3361453,12:08:00,12:08:00,2445,60,17767.127,0
3361453,12:10:00,12:10:00,2446,61,18357.523,0
3361453,12:11:00,12:11:00,2447,62,18813.355,0
3361453,12:11:00,12:11:00,2449,63,19157.264,0
3361453,12:12:00,12:12:00,2450,64,19463.81,0
3361453,12:13:00,12:13:00,2451,65,19689.373,0
3361453,12:13:00,12:13:00,2452,66,19977.682,0
3361453,12:14:00,12:14:00,2453,67,20227.629,0
3361453,12:14:00,12:14:00,2454,68,20418.543,0
3361453,12:15:00,12:15:00,2455,70,20965.75,0
3361453,12:17:00,12:17:00,2456,71,21386.375,
3361453,12:17:00,12:17:00,2457,72,21695.334,0
3361453,12:18:00,12:18:00,2459,73,22004.785,0
3361453,12:21:00,12:21:00,15677,74,23703.383,0
3361453,12:21:00,12:21:00,15694,75,23887.023,0
3361453,12:22:00,12:22:00,15695,76,24175.316,0
3361453,12:22:00,12:22:00,15696,77,24606.697,0
3361453,12:23:00,12:23:00,15697,78,24938.766,0
3361453,12:23:00,12:23:00,15698,79,25097.307,0
3361453,12:24:00,12:24:00,16481,80,25678.086,0
3361453,12:25:00,12:25:00,2553,81,26364.906,0
3361453,12:26:00,12:26:00,16479,82,26949.633,0
3361453,12:28:00,12:28:00,14675,83,27446.658,
3361453,12:29:00,12:29:00,2468,84,28012.627,0
3361453,12:30:00,12:30:00,2471,85,28222.016,0
3361453,12:30:00,12:30:00,6959,86,28342.475,0
3361453,12:32:00,12:32:00,6960,87,28923.59,0
3361453,12:32:00,12:32:00,6962,88,29207.014,0
3361453,12:34:00,12:34:00,15938,89,29647.146,
3361454,21:46:00,21:46:00,15707,1,0,
3361454,21:47:00,21:47:00,8638,2,525.2343,0
3361454,21:48:00,21:48:00,1587,3,734.22974,0
3361454,21:48:00,21:48:00,8640,4,837.21234,0
3361454,21:49:00,21:49:00,8641,5,1218.3081,0
3361454,21:50:00,21:50:00,8643,6,1521.5312,0
3361454,21:50:00,21:50:00,5317,7,1800.3999,0
3361454,21:51:00,21:51:00,5318,8,2089.6733,0
3361454,21:52:00,21:52:00,5319,9,2492.9968,0
3361454,21:54:00,21:54:00,2742,10,2938.349,0
3361454,21:55:00,21:55:00,15144,11,3269.4143,0
3361454,21:55:00,21:55:00,15193,12,3609.4753,0
3361454,21:56:00,21:56:00,2125,13,3855.8398,0
3361454,21:57:00,21:57:00,16129,14,4017.8713,0
3361454,21:57:00,21:57:00,16130,15,4306.364,0
3361454,21:59:00,21:59:00,13769,16,4678.4893,
3361454,21:59:00,21:59:00,13858,17,4783.3457,0
3361454,21:59:00,21:59:00,13859,18,5010.8486,0
3361454,22:00:00,22:00:00,13852,19,5294.3174,0
3361454,22:01:00,22:01:00,13770,20,5719.8843,0
3361454,22:01:00,22:01:00,13860,21,5920.46,0
3361454,22:02:00,22:02:00,2399,22,6237.5,0
3361454,22:02:00,22:02:00,2400,23,6520.5347,0
3361454,22:03:00,22:03:00,2401,24,6840.3755,0
3361454,22:04:00,22:04:00,2402,25,7161.0254,0
3361454,22:04:00,22:04:00,2403,26,7336.1646,0
3361454,22:04:00,22:04:00,2404,27,7545.7837,0
3361454,22:05:00,22:05:00,2406,28,7799.643,0
3361454,22:06:00,22:06:00,2407,29,8057.395,
3361454,22:06:00,22:06:00,2408,30,8376.186,0
3361454,22:07:00,22:07:00,2409,31,8615.215,0
3361454,22:08:00,22:08:00,2410,32,8940.356,0
3361454,22:08:00,22:08:00,2411,33,9141.492,0
3361454,22:09:00,22:09:00,2412,34,9353.213,0
3361454,22:10:00,22:10:00,2414,35,9705.492,0
3361454,22:11:00,22:11:00,2417,36,10085.98,0
3361454,22:12:00,22:12:00,2418,37,10395.836,0
3361454,22:12:00,22:12:00,2419,38,10650.23,0
3361454,22:13:00,22:13:00,16183,39,10874.237,0
3361454,22:14:00,22:14:00,2420,40,11186.918,0
3361454,22:14:00,22:14:00,2422,41,11458.404,0
3361454,22:16:00,22:16:00,2424,42,11882.11,
3361454,22:16:00,22:16:00,2425,43,12131.132,0
3361454,22:16:00,22:16:00,2426,44,12380.286,0
3361454,22:17:00,22:17:00,7416,45,12928.492,0
3361454,22:18:00,22:18:00,7414,46,13079.145,0
3361454,22:18:00,22:18:00,7419,47,13489.107,0
3361454,22:19:00,22:19:00,2428,48,13724.443,0
3361454,22:19:00,22:19:00,2429,49,13998.873,0
3361454,22:20:00,22:20:00,2431,50,14306.652,0
3361454,22:20:00,22:20:00,2432,51,14452.979,0
3361454,22:21:00,22:21:00,2434,52,14835.513,0
3361454,22:22:00,22:22:00,2436,53,15203.5205,
3361454,22:23:00,22:23:00,2438,54,15785.262,0
3361454,22:23:00,22:23:00,2439,55,15979.005,0
3361454,22:24:00,22:24:00,2441,56,16280.643,0
3361454,22:24:00,22:24:00,2442,57,16577.82,0
3361454,22:25:00,22:25:00,2443,58,16898.818,0
3361454,22:26:00,22:26:00,2444,59,17424.031,0
3361454,22:26:00,22:26:00,2445,60,17767.127,0
3361454,22:28:00,22:28:00,2446,61,18357.523,0
3361454,22:28:00,22:28:00,2447,62,18813.355,0
3361454,22:29:00,22:29:00,2449,63,19157.264,0
3361454,22:30:00,22:30:00,2450,64,19463.81,0
3361454,22:30:00,22:30:00,2451,65,19689.373,0
3361454,22:31:00,22:31:00,2452,66,19977.682,0
3361454,22:31:00,22:31:00,2453,67,20227.629,0
3361454,22:32:00,22:32:00,2454,68,20418.543,0
3361454,22:33:00,22:33:00,2455,70,20965.75,0
3361454,22:34:00,22:34:00,2456,71,21386.375,
3361454,22:34:00,22:34:00,2457,72,21695.334,0
3361454,22:35:00,22:35:00,2459,73,22004.785,0
3361454,22:37:00,22:37:00,15677,74,23703.383,0
3361454,22:38:00,22:38:00,15694,75,23887.023,0
3361454,22:38:00,22:38:00,15695,76,24175.316,0
3361454,22:39:00,22:39:00,15696,77,24606.697,0
3361454,22:39:00,22:39:00,15697,78,24938.766,0
3361454,22:40:00,22:40:00,15698,79,25097.307,0
3361454,22:41:00,22:41:00,16481,80,25678.086,0
3361454,22:42:00,22:42:00,2553,81,26364.906,0
3361454,22:43:00,22:43:00,16479,82,26949.633,0
3361454,22:44:00,22:44:00,14675,83,27446.658,
3361454,22:45:00,22:45:00,2468,84,28012.627,0
3361454,22:46:00,22:46:00,2471,85,28222.016,0
3361454,22:46:00,22:46:00,6959,86,28342.475,0
3361454,22:48:00,22:48:00,6960,87,28923.59,0
3361454,22:48:00,22:48:00,6962,88,29207.014,0
3361454,22:50:00,22:50:00,15938,89,29647.146,
3361457,22:26:00,22:26:00,15707,1,0,
3361457,22:27:00,22:27:00,8638,2,525.2343,0
3361457,22:28:00,22:28:00,1587,3,734.22974,0
3361457,22:28:00,22:28:00,8640,4,837.21234,0
3361457,22:29:00,22:29:00,8641,5,1218.3081,0
3361457,22:30:00,22:30:00,8643,6,1521.5312,0
3361457,22:30:00,22:30:00,5317,7,1800.3999,0
3361457,22:31:00,22:31:00,5318,8,2089.6733,0
3361457,22:32:00,22:32:00,5319,9,2492.9968,0
3361457,22:34:00,22:34:00,2742,10,2938.349,0
3361457,22:35:00,22:35:00,15144,11,3269.4143,0
3361457,22:35:00,22:35:00,15193,12,3609.4753,0
3361457,22:36:00,22:36:00,2125,13,3855.8398,0
3361457,22:37:00,22:37:00,16129,14,4017.8713,0
3361457,22:37:00,22:37:00,16130,15,4306.364,0
3361457,22:39:00,22:39:00,13769,16,4678.4893,
3361457,22:39:00,22:39:00,13858,17,4783.3457,0
3361457,22:39:00,22:39:00,13859,18,5010.8486,0
3361457,22:40:00,22:40:00,13852,19,5294.3174,0
3361457,22:41:00,22:41:00,13770,20,5719.8843,0
3361457,22:41:00,22:41:00,13860,21,5920.46,0
3361457,22:42:00,22:42:00,2399,22,6237.5,0
3361457,22:42:00,22:42:00,2400,23,6520.5347,0
3361457,22:43:00,22:43:00,2401,24,6840.3755,0
3361457,22:44:00,22:44:00,2402,25,7161.0254,0
3361457,22:44:00,22:44:00,2403,26,7336.1646,0
3361457,22:44:00,22:44:00,2404,27,7545.7837,0
3361457,22:45:00,22:45:00,2406,28,7799.643,0
3361457,22:46:00,22:46:00,2407,29,8057.395,
3361457,22:46:00,22:46:00,2408,30,8376.186,0
3361457,22:47:00,22:47:00,2409,31,8615.215,0
3361457,22:48:00,22:48:00,2410,32,8940.356,0
3361457,22:48:00,22:48:00,2411,33,9141.492,0
3361457,22:49:00,22:49:00,2412,34,9353.213,0
3361457,22:50:00,22:50:00,2414,35,9705.492,0
3361457,22:51:00,22:51:00,2417,36,10085.98,0
3361457,22:52:00,22:52:00,2418,37,10395.836,0
3361457,22:52:00,22:52:00,2419,38,10650.23,0
3361457,22:53:00,22:53:00,16183,39,10874.237,0
3361457,22:54:00,22:54:00,2420,40,11186.918,0
3361457,22:54:00,22:54:00,2422,41,11458.404,0
3361457,22:56:00,22:56:00,2424,42,11882.11,
3361457,22:56:00,22:56:00,2425,43,12131.132,0
3361457,22:56:00,22:56:00,2426,44,12380.286,0
3361457,22:57:00,22:57:00,7416,45,12928.492,0
3361457,22:58:00,22:58:00,7414,46,13079.145,0
3361457,22:58:00,22:58:00,7419,47,13489.107,0
3361457,22:59:00,22:59:00,2428,48,13724.443,0
3361457,22:59:00,22:59:00,2429,49,13998.873,0
3361457,23:00:00,23:00:00,2431,50,14306.652,0
3361457,23:00:00,23:00:00,2432,51,14452.979,0
3361457,23:01:00,23:01:00,2434,52,14835.513,0
3361457,23:02:00,23:02:00,2436,53,15203.5205,
3361457,23:03:00,23:03:00,2438,54,15785.262,0
3361457,23:03:00,23:03:00,2439,55,15979.005,0
3361457,23:04:00,23:04:00,2441,56,16280.643,0
3361457,23:04:00,23:04:00,2442,57,16577.82,0
3361457,23:05:00,23:05:00,2443,58,16898.818,0
3361457,23:06:00,23:06:00,2444,59,17424.031,0
3361457,23:06:00,23:06:00,2445,60,17767.127,0
3361457,23:08:00,23:08:00,2446,61,18357.523,0
3361457,23:08:00,23:08:00,2447,62,18813.355,0
3361457,23:09:00,23:09:00,2449,63,19157.264,0
3361457,23:10:00,23:10:00,2450,64,19463.81,0
3361457,23:10:00,23:10:00,2451,65,19689.373,0
3361457,23:11:00,23:11:00,2452,66,19977.682,0
3361457,23:11:00,23:11:00,2453,67,20227.629,0
3361457,23:12:00,23:12:00,2454,68,20418.543,0
3361457,23:13:00,23:13:00,2455,70,20965.75,0
3361457,23:14:00,23:14:00,2456,71,21386.375,
3361457,23:14:00,23:14:00,2457,72,21695.334,0
3361457,23:15:00,23:15:00,2459,73,22004.785,0
3361457,23:17:00,23:17:00,15677,74,23703.383,0
3361457,23:18:00,23:18:00,15694,75,23887.023,0
3361457,23:18:00,23:18:00,15695,76,24175.316,0
3361457,23:19:00,23:19:00,15696,77,24606.697,0
3361457,23:19:00,23:19:00,15697,78,24938.766,0
3361457,23:20:00,23:20:00,15698,79,25097.307,0
3361457,23:21:00,23:21:00,16481,80,25678.086,0
3361457,23:22:00,23:22:00,2553,81,26364.906,0
3361457,23:23:00,23:23:00,16479,82,26949.633,0
3361457,23:24:00,23:24:00,14675,83,27446.658,
3361457,23:25:00,23:25:00,2468,84,28012.627,0
3361457,23:26:00,23:26:00,2471,85,28222.016,0
3361457,23:26:00,23:26:00,6959,86,28342.475,0
3361457,23:28:00,23:28:00,6960,87,28923.59,0
3361457,23:28:00,23:28:00,6962,88,29207.014,0
3361457,23:30:00,23:30:00,15938,89,29647.146,
3361459,10:22:00,10:22:00,15707,1,0,
3361459,10:23:00,10:23:00,8638,2,525.2343,0
3361459,10:24:00,10:24:00,1587,3,734.22974,0
3361459,10:24:00,10:24:00,8640,4,837.21234,0
3361459,10:25:00,10:25:00,8641,5,1218.3081,0
3361459,10:26:00,10:26:00,8643,6,1521.5312,0
3361459,10:27:00,10:27:00,5317,7,1800.3999,0
3361459,10:28:00,10:28:00,5318,8,2089.6733,0
3361459,10:29:00,10:29:00,5319,9,2492.9968,0
3361459,10:31:00,10:31:00,2742,10,2938.349,0
3361459,10:32:00,10:32:00,15144,11,3269.4143,0
3361459,10:33:00,10:33:00,15193,12,3609.4753,0
3361459,10:34:00,10:34:00,2125,13,3855.8398,0
3361459,10:34:00,10:34:00,16129,14,4017.8713,0
3361459,10:35:00,10:35:00,16130,15,4306.364,0
3361459,10:37:00,10:37:00,13769,16,4678.4893,
3361459,10:37:00,10:37:00,13858,17,4783.3457,0
3361459,10:37:00,10:37:00,13859,18,5010.8486,0
3361459,10:38:00,10:38:00,13852,19,5294.3174,0
3361459,10:39:00,10:39:00,13770,20,5719.8843,0
3361459,10:39:00,10:39:00,13860,21,5920.46,0
3361459,10:40:00,10:40:00,2399,22,6237.5,0
3361459,10:41:00,10:41:00,2400,23,6520.5347,0
3361459,10:42:00,10:42:00,2401,24,6840.3755,0
3361459,10:42:00,10:42:00,2402,25,7161.0254,0
3361459,10:43:00,10:43:00,2403,26,7336.1646,0
3361459,10:43:00,10:43:00,2404,27,7545.7837,0
3361459,10:44:00,10:44:00,2406,28,7799.643,0
3361459,10:45:00,10:45:00,2407,29,8057.395,
3361459,10:45:00,10:45:00,2408,30,8376.186,0
3361459,10:46:00,10:46:00,2409,31,8615.215,0
3361459,10:47:00,10:47:00,2410,32,8940.356,0
3361459,10:48:00,10:48:00,2411,33,9141.492,0
3361459,10:48:00,10:48:00,2412,34,9353.213,0
3361459,10:49:00,10:49:00,2414,35,9705.492,0
3361459,10:50:00,10:50:00,2417,36,10085.98,0
3361459,10:51:00,10:51:00,2418,37,10395.836,0
3361459,10:52:00,10:52:00,2419,38,10650.23,0
3361459,10:53:00,10:53:00,16183,39,10874.237,0
3361459,10:53:00,10:53:00,2420,40,11186.918,0
3361459,10:54:00,10:54:00,2422,41,11458.404,0
3361459,10:56:00,10:56:00,2424,42,11882.11,
3361459,10:56:00,10:56:00,2425,43,12131.132,0
3361459,10:57:00,10:57:00,2426,44,12380.286,0
3361459,10:58:00,10:58:00,7416,45,12928.492,0
3361459,10:58:00,10:58:00,7414,46,13079.145,0
3361459,10:59:00,10:59:00,7419,47,13489.107,0
3361459,10:59:00,10:59:00,2428,48,13724.443,0
3361459,11:00:00,11:00:00,2429,49,13998.873,0
3361459,11:01:00,11:01:00,2431,50,14306.652,0
3361459,11:01:00,11:01:00,2432,51,14452.979,0
3361459,11:02:00,11:02:00,2434,52,14835.513,0
3361459,11:03:00,11:03:00,2436,53,15203.5205,
3361459,11:04:00,11:04:00,2438,54,15785.262,0
3361459,11:04:00,11:04:00,2439,55,15979.005,0
3361459,11:05:00,11:05:00,2441,56,16280.643,0
3361459,11:06:00,11:06:00,2442,57,16577.82,0
3361459,11:06:00,11:06:00,2443,58,16898.818,0
3361459,11:07:00,11:07:00,2444,59,17424.031,0
3361459,11:08:00,11:08:00,2445,60,17767.127,0
3361459,11:10:00,11:10:00,2446,61,18357.523,0
3361459,11:11:00,11:11:00,2447,62,18813.355,0
3361459,11:11:00,11:11:00,2449,63,19157.264,0
3361459,11:12:00,11:12:00,2450,64,19463.81,0
3361459,11:13:00,11:13:00,2451,65,19689.373,0
3361459,11:13:00,11:13:00,2452,66,19977.682,0
3361459,11:14:00,11:14:00,2453,67,20227.629,0
3361459,11:14:00,11:14:00,2454,68,20418.543,0
3361459,11:15:00,11:15:00,2455,70,20965.75,0
3361459,11:17:00,11:17:00,2456,71,21386.375,
3361459,11:17:00,11:17:00,2457,72,21695.334,0
3361459,11:18:00,11:18:00,2459,73,22004.785,0
3361459,11:21:00,11:21:00,15677,74,23703.383,0
3361459,11:21:00,11:21:00,15694,75,23887.023,0
3361459,11:22:00,11:22:00,15695,76,24175.316,0
3361459,11:22:00,11:22:00,15696,77,24606.697,0
3361459,11:23:00,11:23:00,15697,78,24938.766,0
3361459,11:23:00,11:23:00,15698,79,25097.307,0
3361459,11:24:00,11:24:00,16481,80,25678.086,0
3361459,11:25:00,11:25:00,2553,81,26364.906,0
3361459,11:26:00,11:26:00,16479,82,26949.633,0
3361459,11:28:00,11:28:00,14675,83,27446.658,
3361459,11:29:00,11:29:00,2468,84,28012.627,0
3361459,11:30:00,11:30:00,2471,85,28222.016,0
3361459,11:30:00,11:30:00,6959,86,28342.475,0
3361459,11:32:00,11:32:00,6960,87,28923.59,0
3361459,11:32:00,11:32:00,6962,88,29207.014,0
3361459,11:34:00,11:34:00,15938,89,29647.146,
3361460,10:52:00,10:52:00,15707,1,0,
3361460,10:53:00,10:53:00,8638,2,525.2343,0
3361460,10:54:00,10:54:00,1587,3,734.22974,0
3361460,10:54:00,10:54:00,8640,4,837.21234,0
3361460,10:55:00,10:55:00,8641,5,1218.3081,0
3361460,10:56:00,10:56:00,8643,6,1521.5312,0
3361460,10:57:00,10:57:00,5317,7,1800.3999,0
3361460,10:58:00,10:58:00,5318,8,2089.6733,0
3361460,10:59:00,10:59:00,5319,9,2492.9968,0
3361460,11:01:00,11:01:00,2742,10,2938.349,0
3361460,11:02:00,11:02:00,15144,11,3269.4143,0
3361460,11:03:00,11:03:00,15193,12,3609.4753,0
3361460,11:04:00,11:04:00,2125,13,3855.8398,0
3361460,11:04:00,11:04:00,16129,14,4017.8713,0
3361460,11:05:00,11:05:00,16130,15,4306.364,0
3361460,11:07:00,11:07:00,13769,16,4678.4893,
3361460,11:07:00,11:07:00,13858,17,4783.3457,0
3361460,11:07:00,11:07:00,13859,18,5010.8486,0
3361460,11:08:00,11:08:00,13852,19,5294.3174,0
3361460,11:09:00,11:09:00,13770,20,5719.8843,0
3361460,11:09:00,11:09:00,13860,21,5920.46,0
3361460,11:10:00,11:10:00,2399,22,6237.5,0
3361460,11:11:00,11:11:00,2400,23,6520.5347,0
3361460,11:12:00,11:12:00,2401,24,6840.3755,0
3361460,11:12:00,11:12:00,2402,25,7161.0254,0
3361460,11:13:00,11:13:00,2403,26,7336.1646,0
3361460,11:13:00,11:13:00,2404,27,7545.7837,0
3361460,11:14:00,11:14:00,2406,28,7799.643,0
3361460,11:15:00,11:15:00,2407,29,8057.395,
3361460,11:15:00,11:15:00,2408,30,8376.186,0
3361460,11:16:00,11:16:00,2409,31,8615.215,0
3361460,11:17:00,11:17:00,2410,32,8940.356,0
3361460,11:18:00,11:18:00,2411,33,9141.492,0
3361460,11:18:00,11:18:00,2412,34,9353.213,0
3361460,11:19:00,11:19:00,2414,35,9705.492,0
3361460,11:20:00,11:20:00,2417,36,10085.98,0
3361460,11:21:00,11:21:00,2418,37,10395.836,0
3361460,11:22:00,11:22:00,2419,38,10650.23,0
3361460,11:23:00,11:23:00,16183,39,10874.237,0
3361460,11:23:00,11:23:00,2420,40,11186.918,0
3361460,11:24:00,11:24:00,2422,41,11458.404,0
3361460,11:26:00,11:26:00,2424,42,11882.11,
3361460,11:26:00,11:26:00,2425,43,12131.132,0
3361460,11:27:00,11:27:00,2426,44,12380.286,0
3361460,11:28:00,11:28:00,7416,45,12928.492,0
3361460,11:28:00,11:28:00,7414,46,13079.145,0
3361460,11:29:00,11:29:00,7419,47,13489.107,0
3361460,11:29:00,11:29:00,2428,48,13724.443,0
3361460,11:30:00,11:30:00,2429,49,13998.873,0
3361460,11:31:00,11:31:00,2431,50,14306.652,0
3361460,11:31:00,11:31:00,2432,51,14452.979,0
3361460,11:32:00,11:32:00,2434,52,14835.513,0
3361460,11:33:00,11:33:00,2436,53,15203.5205,
3361460,11:34:00,11:34:00,2438,54,15785.262,0
3361460,11:34:00,11:34:00,2439,55,15979.005,0
3361460,11:35:00,11:35:00,2441,56,16280.643,0
3361460,11:36:00,11:36:00,2442,57,16577.82,0
3361460,11:36:00,11:36:00,2443,58,16898.818,0
3361460,11:37:00,11:37:00,2444,59,17424.031,0
3361460,11:38:00,11:38:00,2445,60,17767.127,0
3361460,11:40:00,11:40:00,2446,61,18357.523,0
3361460,11:41:00,11:41:00,2447,62,18813.355,0
3361460,11:41:00,11:41:00,2449,63,19157.264,0
3361460,11:42:00,11:42:00,2450,64,19463.81,0
3361460,11:43:00,11:43:00,2451,65,19689.373,0
3361460,11:43:00,11:43:00,2452,66,19977.682,0
3361460,11:44:00,11:44:00,2453,67,20227.629,0
3361460,11:44:00,11:44:00,2454,68,20418.543,0
3361460,11:45:00,11:45:00,2455,70,20965.75,0
3361460,11:47:00,11:47:00,2456,71,21386.375,
3361460,11:47:00,11:47:00,2457,72,21695.334,0
3361460,11:48:00,11:48:00,2459,73,22004.785,0
3361460,11:51:00,11:51:00,15677,74,23703.383,0
3361460,11:51:00,11:51:00,15694,75,23887.023,0
3361460,11:52:00,11:52:00,15695,76,24175.316,0
3361460,11:52:00,11:52:00,15696,77,24606.697,0
3361460,11:53:00,11:53:00,15697,78,24938.766,0
3361460,11:53:00,11:53:00,15698,79,25097.307,0
3361460,11:54:00,11:54:00,16481,80,25678.086,0
3361460,11:55:00,11:55:00,2553,81,26364.906,0
3361460,11:56:00,11:56:00,16479,82,26949.633,0
3361460,11:58:00,11:58:00,14675,83,27446.658,
3361460,11:59:00,11:59:00,2468,84,28012.627,0
3361460,12:00:00,12:00:00,2471,85,28222.016,0
3361460,12:00:00,12:00:00,6959,86,28342.475,0
3361460,12:02:00,12:02:00,6960,87,28923.59,0
3361460,12:02:00,12:02:00,6962,88,29207.014,0
3361460,12:04:00,12:04:00,15938,89,29647.146,
3361461,11:52:00,11:52:00,15707,1,0,
3361461,11:53:00,11:53:00,8638,2,525.2343,0
3361461,11:54:00,11:54:00,1587,3,734.22974,0
3361461,11:54:00,11:54:00,8640,4,837.21234,0
3361461,11:55:00,11:55:00,8641,5,1218.3081,0
3361461,11:56:00,11:56:00,8643,6,1521.5312,0
3361461,11:57:00,11:57:00,5317,7,1800.3999,0
3361461,11:58:00,11:58:00,5318,8,2089.6733,0
3361461,11:59:00,11:59:00,5319,9,2492.9968,0
3361461,12:01:00,12:01:00,2742,10,2938.349,0
3361461,12:02:00,12:02:00,15144,11,3269.4143,0
3361461,12:03:00,12:03:00,15193,12,3609.4753,0
3361461,12:04:00,12:04:00,2125,13,3855.8398,0
3361461,12:04:00,12:04:00,16129,14,4017.8713,0
3361461,12:05:00,12:05:00,16130,15,4306.364,0
3361461,12:07:00,12:07:00,13769,16,4678.4893,
3361461,12:07:00,12:07:00,13858,17,4783.3457,0
3361461,12:07:00,12:07:00,13859,18,5010.8486,0
3361461,12:08:00,12:08:00,13852,19,5294.3174,0
3361461,12:09:00,12:09:00,13770,20,5719.8843,0
3361461,12:09:00,12:09:00,13860,21,5920.46,0
3361461,12:10:00,12:10:00,2399,22,6237.5,0
3361461,12:11:00,12:11:00,2400,23,6520.5347,0
3361461,12:12:00,12:12:00,2401,24,6840.3755,0
3361461,12:12:00,12:12:00,2402,25,7161.0254,0
3361461,12:13:00,12:13:00,2403,26,7336.1646,0
3361461,12:13:00,12:13:00,2404,27,7545.7837,0
3361461,12:14:00,12:14:00,2406,28,7799.643,0
3361461,12:15:00,12:15:00,2407,29,8057.395,
3361461,12:15:00,12:15:00,2408,30,8376.186,0
3361461,12:16:00,12:16:00,2409,31,8615.215,0
3361461,12:17:00,12:17:00,2410,32,8940.356,0
3361461,12:18:00,12:18:00,2411,33,9141.492,0
3361461,12:18:00,12:18:00,2412,34,9353.213,0
3361461,12:19:00,12:19:00,2414,35,9705.492,0
3361461,12:20:00,12:20:00,2417,36,10085.98,0
3361461,12:21:00,12:21:00,2418,37,10395.836,0
3361461,12:22:00,12:22:00,2419,38,10650.23,0
3361461,12:23:00,12:23:00,16183,39,10874.237,0
3361461,12:23:00,12:23:00,2420,40,11186.918,0
3361461,12:24:00,12:24:00,2422,41,11458.404,0
3361461,12:26:00,12:26:00,2424,42,11882.11,
3361461,12:26:00,12:26:00,2425,43,12131.132,0
3361461,12:27:00,12:27:00,2426,44,12380.286,0
3361461,12:28:00,12:28:00,7416,45,12928.492,0
3361461,12:28:00,12:28:00,7414,46,13079.145,0
3361461,12:29:00,12:29:00,7419,47,13489.107,0
3361461,12:29:00,12:29:00,2428,48,13724.443,0
3361461,12:30:00,12:30:00,2429,49,13998.873,0
3361461,12:31:00,12:31:00,2431,50,14306.652,0
3361461,12:31:00,12:31:00,2432,51,14452.979,0
3361461,12:32:00,12:32:00,2434,52,14835.513,0
3361461,12:33:00,12:33:00,2436,53,15203.5205,
3361461,12:34:00,12:34:00,2438,54,15785.262,0
3361461,12:34:00,12:34:00,2439,55,15979.005,0
3361461,12:35:00,12:35:00,2441,56,16280.643,0
3361461,12:36:00,12:36:00,2442,57,16577.82,0
3361461,12:36:00,12:36:00,2443,58,16898.818,0
3361461,12:37:00,12:37:00,2444,59,17424.031,0
3361461,12:38:00,12:38:00,2445,60,17767.127,0
3361461,12:40:00,12:40:00,2446,61,18357.523,0
3361461,12:41:00,12:41:00,2447,62,18813.355,0
3361461,12:41:00,12:41:00,2449,63,19157.264,0
3361461,12:42:00,12:42:00,2450,64,19463.81,0
3361461,12:43:00,12:43:00,2451,65,19689.373,0
3361461,12:43:00,12:43:00,2452,66,19977.682,0
3361461,12:44:00,12:44:00,2453,67,20227.629,0
3361461,12:44:00,12:44:00,2454,68,20418.543,0
3361461,12:45:00,12:45:00,2455,70,20965.75,0
3361461,12:47:00,12:47:00,2456,71,21386.375,
3361461,12:47:00,12:47:00,2457,72,21695.334,0
3361461,12:48:00,12:48:00,2459,73,22004.785,0
3361461,12:51:00,12:51:00,15677,74,23703.383,0
3361461,12:51:00,12:51:00,15694,75,23887.023,0
3361461,12:52:00,12:52:00,15695,76,24175.316,0
3361461,12:52:00,12:52:00,15696,77,24606.697,0
3361461,12:53:00,12:53:00,15697,78,24938.766,0
3361461,12:53:00,12:53:00,15698,79,25097.307,0
3361461,12:54:00,12:54:00,16481,80,25678.086,0
3361461,12:55:00,12:55:00,2553,81,26364.906,0
3361461,12:56:00,12:56:00,16479,82,26949.633,0
3361461,12:58:00,12:58:00,14675,83,27446.658,
3361461,12:59:00,12:59:00,2468,84,28012.627,0
3361461,13:00:00,13:00:00,2471,85,28222.016,0
3361461,13:00:00,13:00:00,6959,86,28342.475,0
3361461,13:02:00,13:02:00,6960,87,28923.59,0
3361461,13:02:00,13:02:00,6962,88,29207.014,0
3361461,13:04:00,13:04:00,15938,89,29647.146,
3361462,12:22:00,12:22:00,15707,1,0,
3361462,12:23:00,12:23:00,8638,2,525.2343,0
3361462,12:24:00,12:24:00,1587,3,734.22974,0
3361462,12:24:00,12:24:00,8640,4,837.21234,0
3361462,12:25:00,12:25:00,8641,5,1218.3081,0
3361462,12:26:00,12:26:00,8643,6,1521.5312,0
3361462,12:27:00,12:27:00,5317,7,1800.3999,0
3361462,12:28:00,12:28:00,5318,8,2089.6733,0
3361462,12:29:00,12:29:00,5319,9,2492.9968,0
3361462,12:31:00,12:31:00,2742,10,2938.349,0
3361462,12:32:00,12:32:00,15144,11,3269.4143,0
3361462,12:33:00,12:33:00,15193,12,3609.4753,0
3361462,12:34:00,12:34:00,2125,13,3855.8398,0
3361462,12:34:00,12:34:00,16129,14,4017.8713,0
3361462,12:35:00,12:35:00,16130,15,4306.364,0
3361462,12:37:00,12:37:00,13769,16,4678.4893,
3361462,12:37:00,12:37:00,13858,17,4783.3457,0
3361462,12:37:00,12:37:00,13859,18,5010.8486,0
3361462,12:38:00,12:38:00,13852,19,5294.3174,0
3361462,12:39:00,12:39:00,13770,20,5719.8843,0
3361462,12:39:00,12:39:00,13860,21,5920.46,0
3361462,12:40:00,12:40:00,2399,22,6237.5,0
3361462,12:41:00,12:41:00,2400,23,6520.5347,0
3361462,12:42:00,12:42:00,2401,24,6840.3755,0
3361462,12:42:00,12:42:00,2402,25,7161.0254,0
3361462,12:43:00,12:43:00,2403,26,7336.1646,0
3361462,12:43:00,12:43:00,2404,27,7545.7837,0
3361462,12:44:00,12:44:00,2406,28,7799.643,0
3361462,12:45:00,12:45:00,2407,29,8057.395,
3361462,12:45:00,12:45:00,2408,30,8376.186,0
3361462,12:46:00,12:46:00,2409,31,8615.215,0
3361462,12:47:00,12:47:00,2410,32,8940.356,0
3361462,12:48:00,12:48:00,2411,33,9141.492,0
3361462,12:48:00,12:48:00,2412,34,9353.213,0
3361462,12:49:00,12:49:00,2414,35,9705.492,0
3361462,12:50:00,12:50:00,2417,36,10085.98,0
3361462,12:51:00,12:51:00,2418,37,10395.836,0
3361462,12:52:00,12:52:00,2419,38,10650.23,0
3361462,12:53:00,12:53:00,16183,39,10874.237,0
3361462,12:53:00,12:53:00,2420,40,11186.918,0
3361462,12:54:00,12:54:00,2422,41,11458.404,0
3361462,12:56:00,12:56:00,2424,42,11882.11,
3361462,12:56:00,12:56:00,2425,43,12131.132,0
3361462,12:57:00,12:57:00,2426,44,12380.286,0
3361462,12:58:00,12:58:00,7416,45,12928.492,0
3361462,12:58:00,12:58:00,7414,46,13079.145,0
3361462,12:59:00,12:59:00,7419,47,13489.107,0
3361462,12:59:00,12:59:00,2428,48,13724.443,0
3361462,13:00:00,13:00:00,2429,49,13998.873,0
3361462,13:01:00,13:01:00,2431,50,14306.652,0
3361462,13:01:00,13:01:00,2432,51,14452.979,0
3361462,13:02:00,13:02:00,2434,52,14835.513,0
3361462,13:03:00,13:03:00,2436,53,15203.5205,
3361462,13:04:00,13:04:00,2438,54,15785.262,0
3361462,13:04:00,13:04:00,2439,55,15979.005,0
3361462,13:05:00,13:05:00,2441,56,16280.643,0
3361462,13:06:00,13:06:00,2442,57,16577.82,0
3361462,13:06:00,13:06:00,2443,58,16898.818,0
3361462,13:07:00,13:07:00,2444,59,17424.031,0
3361462,13:08:00,13:08:00,2445,60,17767.127,0
3361462,13:10:00,13:10:00,2446,61,18357.523,0
3361462,13:11:00,13:11:00,2447,62,18813.355,0
3361462,13:11:00,13:11:00,2449,63,19157.264,0
3361462,13:12:00,13:12:00,2450,64,19463.81,0
3361462,13:13:00,13:13:00,2451,65,19689.373,0
3361462,13:13:00,13:13:00,2452,66,19977.682,0
3361462,13:14:00,13:14:00,2453,67,20227.629,0
3361462,13:14:00,13:14:00,2454,68,20418.543,0
3361462,13:15:00,13:15:00,2455,70,20965.75,0
3361462,13:17:00,13:17:00,2456,71,21386.375,
3361462,13:17:00,13:17:00,2457,72,21695.334,0
3361462,13:18:00,13:18:00,2459,73,22004.785,0
3361462,13:21:00,13:21:00,15677,74,23703.383,0
3361462,13:21:00,13:21:00,15694,75,23887.023,0
3361462,13:22:00,13:22:00,15695,76,24175.316,0
3361462,13:22:00,13:22:00,15696,77,24606.697,0
3361462,13:23:00,13:23:00,15697,78,24938.766,0
3361462,13:23:00,13:23:00,15698,79,25097.307,0
3361462,13:24:00,13:24:00,16481,80,25678.086,0
3361462,13:25:00,13:25:00,2553,81,26364.906,0
3361462,13:26:00,13:26:00,16479,82,26949.633,0
3361462,13:28:00,13:28:00,14675,83,27446.658,
3361462,13:29:00,13:29:00,2468,84,28012.627,0
3361462,13:30:00,13:30:00,2471,85,28222.016,0
3361462,13:30:00,13:30:00,6959,86,28342.475,0
3361462,13:32:00,13:32:00,6960,87,28923.59,0
3361462,13:32:00,13:32:00,6962,88,29207.014,0
3361462,13:34:00,13:34:00,15938,89,29647.146,
3361463,12:52:00,12:52:00,15707,1,0,
3361463,12:53:00,12:53:00,8638,2,525.2343,0
3361463,12:54:00,12:54:00,1587,3,734.22974,0
3361463,12:54:00,12:54:00,8640,4,837.21234,0
3361463,12:55:00,12:55:00,8641,5,1218.3081,0
3361463,12:56:00,12:56:00,8643,6,1521.5312,0
3361463,12:57:00,12:57:00,5317,7,1800.3999,0
3361463,12:58:00,12:58:00,5318,8,2089.6733,0
3361463,12:59:00,12:59:00,5319,9,2492.9968,0
3361463,13:01:00,13:01:00,2742,10,2938.349,0
3361463,13:02:00,13:02:00,15144,11,3269.4143,0
3361463,13:03:00,13:03:00,15193,12,3609.4753,0
3361463,13:04:00,13:04:00,2125,13,3855.8398,0
3361463,13:04:00,13:04:00,16129,14,4017.8713,0
3361463,13:05:00,13:05:00,16130,15,4306.364,0
3361463,13:07:00,13:07:00,13769,16,4678.4893,
3361463,13:07:00,13:07:00,13858,17,4783.3457,0
3361463,13:07:00,13:07:00,13859,18,5010.8486,0
3361463,13:08:00,13:08:00,13852,19,5294.3174,0
3361463,13:09:00,13:09:00,13770,20,5719.8843,0
3361463,13:09:00,13:09:00,13860,21,5920.46,0
3361463,13:10:00,13:10:00,2399,22,6237.5,0
3361463,13:11:00,13:11:00,2400,23,6520.5347,0
3361463,13:12:00,13:12:00,2401,24,6840.3755,0
3361463,13:12:00,13:12:00,2402,25,7161.0254,0
3361463,13:13:00,13:13:00,2403,26,7336.1646,0
3361463,13:13:00,13:13:00,2404,27,7545.7837,0
3361463,13:14:00,13:14:00,2406,28,7799.643,0
3361463,13:15:00,13:15:00,2407,29,8057.395,
3361463,13:15:00,13:15:00,2408,30,8376.186,0
3361463,13:16:00,13:16:00,2409,31,8615.215,0
3361463,13:17:00,13:17:00,2410,32,8940.356,0
3361463,13:18:00,13:18:00,2411,33,9141.492,0
3361463,13:18:00,13:18:00,2412,34,9353.213,0
3361463,13:19:00,13:19:00,2414,35,9705.492,0
3361463,13:20:00,13:20:00,2417,36,10085.98,0
3361463,13:21:00,13:21:00,2418,37,10395.836,0
3361463,13:22:00,13:22:00,2419,38,10650.23,0
3361463,13:23:00,13:23:00,16183,39,10874.237,0
3361463,13:23:00,13:23:00,2420,40,11186.918,0
3361463,13:24:00,13:24:00,2422,41,11458.404,0
3361463,13:26:00,13:26:00,2424,42,11882.11,
3361463,13:26:00,13:26:00,2425,43,12131.132,0
3361463,13:27:00,13:27:00,2426,44,12380.286,0
3361463,13:28:00,13:28:00,7416,45,12928.492,0
3361463,13:28:00,13:28:00,7414,46,13079.145,0
3361463,13:29:00,13:29:00,7419,47,13489.107,0
3361463,13:29:00,13:29:00,2428,48,13724.443,0
3361463,13:30:00,13:30:00,2429,49,13998.873,0
3361463,13:31:00,13:31:00,2431,50,14306.652,0
3361463,13:31:00,13:31:00,2432,51,14452.979,0
3361463,13:32:00,13:32:00,2434,52,14835.513,0
3361463,13:33:00,13:33:00,2436,53,15203.5205,
3361463,13:34:00,13:34:00,2438,54,15785.262,0
3361463,13:34:00,13:34:00,2439,55,15979.005,0
3361463,13:35:00,13:35:00,2441,56,16280.643,0
3361463,13:36:00,13:36:00,2442,57,16577.82,0
3361463,13:36:00,13:36:00,2443,58,16898.818,0
3361463,13:37:00,13:37:00,2444,59,17424.031,0
3361463,13:38:00,13:38:00,2445,60,17767.127,0
3361463,13:40:00,13:40:00,2446,61,18357.523,0
3361463,13:41:00,13:41:00,2447,62,18813.355,0
3361463,13:41:00,13:41:00,2449,63,19157.264,0
3361463,13:42:00,13:42:00,2450,64,19463.81,0
3361463,13:43:00,13:43:00,2451,65,19689.373,0
3361463,13:43:00,13:43:00,2452,66,19977.682,0
3361463,13:44:00,13:44:00,2453,67,20227.629,0
3361463,13:44:00,13:44:00,2454,68,20418.543,0
3361463,13:45:00,13:45:00,2455,70,20965.75,0
3361463,13:47:00,13:47:00,2456,71,21386.375,
3361463,13:47:00,13:47:00,2457,72,21695.334,0
3361463,13:48:00,13:48:00,2459,73,22004.785,0
3361463,13:51:00,13:51:00,15677,74,23703.383,0
3361463,13:51:00,13:51:00,15694,75,23887.023,0
3361463,13:52:00,13:52:00,15695,76,24175.316,0
3361463,13:52:00,13:52:00,15696,77,24606.697,0
3361463,13:53:00,13:53:00,15697,78,24938.766,0
3361463,13:53:00,13:53:00,15698,79,25097.307,0
3361463,13:54:00,13:54:00,16481,80,25678.086,0
3361463,13:55:00,13:55:00,2553,81,26364.906,0
3361463,13:56:00,13:56:00,16479,82,26949.633,0
3361463,13:58:00,13:58:00,14675,83,27446.658,
3361463,13:59:00,13:59:00,2468,84,28012.627,0
3361463,14:00:00,14:00:00,2471,85,28222.016,0
3361463,14:00:00,14:00:00,6959,86,28342.475,0
3361463,14:02:00,14:02:00,6960,87,28923.59,0
3361463,14:02:00,14:02:00,6962,88,29207.014,0
3361463,14:04:00,14:04:00,15938,89,29647.146,
3361464,13:22:00,13:22:00,15707,1,0,
3361464,13:23:00,13:23:00,8638,2,525.2343,0
3361464,13:24:00,13:24:00,1587,3,734.22974,0
3361464,13:24:00,13:24:00,8640,4,837.21234,0
3361464,13:25:00,13:25:00,8641,5,1218.3081,0
3361464,13:26:00,13:26:00,8643,6,1521.5312,0
3361464,13:27:00,13:27:00,5317,7,1800.3999,0
3361464,13:28:00,13:28:00,5318,8,2089.6733,0
3361464,13:29:00,13:29:00,5319,9,2492.9968,0
3361464,13:31:00,13:31:00,2742,10,2938.349,0
3361464,13:32:00,13:32:00,15144,11,3269.4143,0
3361464,13:33:00,13:33:00,15193,12,3609.4753,0
3361464,13:34:00,13:34:00,2125,13,3855.8398,0
3361464,13:34:00,13:34:00,16129,14,4017.8713,0
3361464,13:35:00,13:35:00,16130,15,4306.364,0
3361464,13:37:00,13:37:00,13769,16,4678.4893,
3361464,13:37:00,13:37:00,13858,17,4783.3457,0
3361464,13:37:00,13:37:00,13859,18,5010.8486,0
3361464,13:38:00,13:38:00,13852,19,5294.3174,0
3361464,13:39:00,13:39:00,13770,20,5719.8843,0
3361464,13:39:00,13:39:00,13860,21,5920.46,0
3361464,13:40:00,13:40:00,2399,22,6237.5,0
3361464,13:41:00,13:41:00,2400,23,6520.5347,0
3361464,13:42:00,13:42:00,2401,24,6840.3755,0
3361464,13:42:00,13:42:00,2402,25,7161.0254,0
3361464,13:43:00,13:43:00,2403,26,7336.1646,0
3361464,13:43:00,13:43:00,2404,27,7545.7837,0
3361464,13:44:00,13:44:00,2406,28,7799.643,0
3361464,13:45:00,13:45:00,2407,29,8057.395,
3361464,13:45:00,13:45:00,2408,30,8376.186,0
3361464,13:46:00,13:46:00,2409,31,8615.215,0
3361464,13:47:00,13:47:00,2410,32,8940.356,0
3361464,13:48:00,13:48:00,2411,33,9141.492,0
3361464,13:48:00,13:48:00,2412,34,9353.213,0
3361464,13:49:00,13:49:00,2414,35,9705.492,0
3361464,13:50:00,13:50:00,2417,36,10085.98,0
3361464,13:51:00,13:51:00,2418,37,10395.836,0
3361464,13:52:00,13:52:00,2419,38,10650.23,0
3361464,13:53:00,13:53:00,16183,39,10874.237,0
3361464,13:53:00,13:53:00,2420,40,11186.918,0
3361464,13:54:00,13:54:00,2422,41,11458.404,0
3361464,13:56:00,13:56:00,2424,42,11882.11,
3361464,13:56:00,13:56:00,2425,43,12131.132,0
3361464,13:57:00,13:57:00,2426,44,12380.286,0
3361464,13:58:00,13:58:00,7416,45,12928.492,0
3361464,13:58:00,13:58:00,7414,46,13079.145,0
3361464,13:59:00,13:59:00,7419,47,13489.107,0
3361464,13:59:00,13:59:00,2428,48,13724.443,0
3361464,14:00:00,14:00:00,2429,49,13998.873,0
3361464,14:01:00,14:01:00,2431,50,14306.652,0
3361464,14:01:00,14:01:00,2432,51,14452.979,0
3361464,14:02:00,14:02:00,2434,52,14835.513,0
3361464,14:03:00,14:03:00,2436,53,15203.5205,
3361464,14:04:00,14:04:00,2438,54,15785.262,0
3361464,14:04:00,14:04:00,2439,55,15979.005,0
3361464,14:05:00,14:05:00,2441,56,16280.643,0
3361464,14:06:00,14:06:00,2442,57,16577.82,0
3361464,14:06:00,14:06:00,2443,58,16898.818,0
3361464,14:07:00,14:07:00,2444,59,17424.031,0
3361464,14:08:00,14:08:00,2445,60,17767.127,0
3361464,14:10:00,14:10:00,2446,61,18357.523,0
3361464,14:11:00,14:11:00,2447,62,18813.355,0
3361464,14:11:00,14:11:00,2449,63,19157.264,0
3361464,14:12:00,14:12:00,2450,64,19463.81,0
3361464,14:13:00,14:13:00,2451,65,19689.373,0
3361464,14:13:00,14:13:00,2452,66,19977.682,0
3361464,14:14:00,14:14:00,2453,67,20227.629,0
3361464,14:14:00,14:14:00,2454,68,20418.543,0
3361464,14:15:00,14:15:00,2455,70,20965.75,0
3361464,14:17:00,14:17:00,2456,71,21386.375,
3361464,14:17:00,14:17:00,2457,72,21695.334,0
3361464,14:18:00,14:18:00,2459,73,22004.785,0
3361464,14:21:00,14:21:00,15677,74,23703.383,0
3361464,14:21:00,14:21:00,15694,75,23887.023,0
3361464,14:22:00,14:22:00,15695,76,24175.316,0
3361464,14:22:00,14:22:00,15696,77,24606.697,0
3361464,14:23:00,14:23:00,15697,78,24938.766,0
3361464,14:23:00,14:23:00,15698,79,25097.307,0
3361464,14:24:00,14:24:00,16481,80,25678.086,0
3361464,14:25:00,14:25:00,2553,81,26364.906,0
3361464,14:26:00,14:26:00,16479,82,26949.633,0
3361464,14:28:00,14:28:00,14675,83,27446.658,
3361464,14:29:00,14:29:00,2468,84,28012.627,0
3361464,14:30:00,14:30:00,2471,85,28222.016,0
3361464,14:30:00,14:30:00,6959,86,28342.475,0
3361464,14:32:00,14:32:00,6960,87,28923.59,0
3361464,14:32:00,14:32:00,6962,88,29207.014,0
3361464,14:34:00,14:34:00,15938,89,29647.146,
3361465,13:52:00,13:52:00,15707,1,0,
3361465,13:53:00,13:53:00,8638,2,525.2343,0
3361465,13:54:00,13:54:00,1587,3,734.22974,0
3361465,13:54:00,13:54:00,8640,4,837.21234,0
3361465,13:55:00,13:55:00,8641,5,1218.3081,0
3361465,13:56:00,13:56:00,8643,6,1521.5312,0
3361465,13:57:00,13:57:00,5317,7,1800.3999,0
3361465,13:58:00,13:58:00,5318,8,2089.6733,0
3361465,13:59:00,13:59:00,5319,9,2492.9968,0
3361465,14:01:00,14:01:00,2742,10,2938.349,0
3361465,14:02:00,14:02:00,15144,11,3269.4143,0
3361465,14:03:00,14:03:00,15193,12,3609.4753,0
3361465,14:04:00,14:04:00,2125,13,3855.8398,0
3361465,14:04:00,14:04:00,16129,14,4017.8713,0
3361465,14:05:00,14:05:00,16130,15,4306.364,0
3361465,14:07:00,14:07:00,13769,16,4678.4893,
3361465,14:07:00,14:07:00,13858,17,4783.3457,0
3361465,14:07:00,14:07:00,13859,18,5010.8486,0
3361465,14:08:00,14:08:00,13852,19,5294.3174,0
3361465,14:09:00,14:09:00,13770,20,5719.8843,0
3361465,14:09:00,14:09:00,13860,21,5920.46,0
3361465,14:10:00,14:10:00,2399,22,6237.5,0
3361465,14:11:00,14:11:00,2400,23,6520.5347,0
3361465,14:12:00,14:12:00,2401,24,6840.3755,0
3361465,14:12:00,14:12:00,2402,25,7161.0254,0
3361465,14:13:00,14:13:00,2403,26,7336.1646,0
3361465,14:13:00,14:13:00,2404,27,7545.7837,0
3361465,14:14:00,14:14:00,2406,28,7799.643,0
3361465,14:15:00,14:15:00,2407,29,8057.395,
3361465,14:15:00,14:15:00,2408,30,8376.186,0
3361465,14:16:00,14:16:00,2409,31,8615.215,0
3361465,14:17:00,14:17:00,2410,32,8940.356,0
3361465,14:18:00,14:18:00,2411,33,9141.492,0
3361465,14:18:00,14:18:00,2412,34,9353.213,0
3361465,14:19:00,14:19:00,2414,35,9705.492,0
3361465,14:20:00,14:20:00,2417,36,10085.98,0
3361465,14:21:00,14:21:00,2418,37,10395.836,0
3361465,14:22:00,14:22:00,2419,38,10650.23,0
3361465,14:23:00,14:23:00,16183,39,10874.237,0
3361465,14:23:00,14:23:00,2420,40,11186.918,0
3361465,14:24:00,14:24:00,2422,41,11458.404,0
3361465,14:26:00,14:26:00,2424,42,11882.11,
3361465,14:26:00,14:26:00,2425,43,12131.132,0
3361465,14:27:00,14:27:00,2426,44,12380.286,0
3361465,14:28:00,14:28:00,7416,45,12928.492,0
3361465,14:28:00,14:28:00,7414,46,13079.145,0
3361465,14:29:00,14:29:00,7419,47,13489.107,0
3361465,14:29:00,14:29:00,2428,48,13724.443,0
3361465,14:30:00,14:30:00,2429,49,13998.873,0
3361465,14:31:00,14:31:00,2431,50,14306.652,0
3361465,14:31:00,14:31:00,2432,51,14452.979,0
3361465,14:32:00,14:32:00,2434,52,14835.513,0
3361465,14:33:00,14:33:00,2436,53,15203.5205,
3361465,14:34:00,14:34:00,2438,54,15785.262,0
3361465,14:34:00,14:34:00,2439,55,15979.005,0
3361465,14:35:00,14:35:00,2441,56,16280.643,0
3361465,14:36:00,14:36:00,2442,57,16577.82,0
3361465,14:36:00,14:36:00,2443,58,16898.818,0
3361465,14:37:00,14:37:00,2444,59,17424.031,0
3361465,14:38:00,14:38:00,2445,60,17767.127,0
3361465,14:40:00,14:40:00,2446,61,18357.523,0
3361465,14:41:00,14:41:00,2447,62,18813.355,0
3361465,14:41:00,14:41:00,2449,63,19157.264,0
3361465,14:42:00,14:42:00,2450,64,19463.81,0
3361465,14:43:00,14:43:00,2451,65,19689.373,0
3361465,14:43:00,14:43:00,2452,66,19977.682,0
3361465,14:44:00,14:44:00,2453,67,20227.629,0
3361465,14:44:00,14:44:00,2454,68,20418.543,0
3361465,14:45:00,14:45:00,2455,70,20965.75,0
3361465,14:47:00,14:47:00,2456,71,21386.375,
3361465,14:47:00,14:47:00,2457,72,21695.334,0
3361465,14:48:00,14:48:00,2459,73,22004.785,0
3361465,14:51:00,14:51:00,15677,74,23703.383,0
3361465,14:51:00,14:51:00,15694,75,23887.023,0
3361465,14:52:00,14:52:00,15695,76,24175.316,0
3361465,14:52:00,14:52:00,15696,77,24606.697,0
3361465,14:53:00,14:53:00,15697,78,24938.766,0
3361465,14:53:00,14:53:00,15698,79,25097.307,0
3361465,14:54:00,14:54:00,16481,80,25678.086,0
3361465,14:55:00,14:55:00,2553,81,26364.906,0
3361465,14:56:00,14:56:00,16479,82,26949.633,0
3361465,14:58:00,14:58:00,14675,83,27446.658,
3361465,14:59:00,14:59:00,2468,84,28012.627,0
3361465,15:00:00,15:00:00,2471,85,28222.016,0
3361465,15:00:00,15:00:00,6959,86,28342.475,0
3361465,15:02:00,15:02:00,6960,87,28923.59,0
3361465,15:02:00,15:02:00,6962,88,29207.014,0
3361465,15:04:00,15:04:00,15938,89,29647.146,
3361466,14:22:00,14:22:00,15707,1,0,
3361466,14:23:00,14:23:00,8638,2,525.2343,0
3361466,14:24:00,14:24:00,1587,3,734.22974,0
3361466,14:24:00,14:24:00,8640,4,837.21234,0
3361466,14:25:00,14:25:00,8641,5,1218.3081,0
3361466,14:26:00,14:26:00,8643,6,1521.5312,0
3361466,14:27:00,14:27:00,5317,7,1800.3999,0
3361466,14:28:00,14:28:00,5318,8,2089.6733,0
3361466,14:29:00,14:29:00,5319,9,2492.9968,0
3361466,14:31:00,14:31:00,2742,10,2938.349,0
3361466,14:32:00,14:32:00,15144,11,3269.4143,0
3361466,14:33:00,14:33:00,15193,12,3609.4753,0
3361466,14:34:00,14:34:00,2125,13,3855.8398,0
3361466,14:34:00,14:34:00,16129,14,4017.8713,0
3361466,14:35:00,14:35:00,16130,15,4306.364,0
3361466,14:37:00,14:37:00,13769,16,4678.4893,
3361466,14:37:00,14:37:00,13858,17,4783.3457,0
3361466,14:37:00,14:37:00,13859,18,5010.8486,0
3361466,14:38:00,14:38:00,13852,19,5294.3174,0
3361466,14:39:00,14:39:00,13770,20,5719.8843,0
3361466,14:39:00,14:39:00,13860,21,5920.46,0
3361466,14:40:00,14:40:00,2399,22,6237.5,0
3361466,14:41:00,14:41:00,2400,23,6520.5347,0
3361466,14:42:00,14:42:00,2401,24,6840.3755,0
3361466,14:42:00,14:42:00,2402,25,7161.0254,0
3361466,14:43:00,14:43:00,2403,26,7336.1646,0
3361466,14:43:00,14:43:00,2404,27,7545.7837,0
3361466,14:44:00,14:44:00,2406,28,7799.643,0
3361466,14:45:00,14:45:00,2407,29,8057.395,
3361466,14:45:00,14:45:00,2408,30,8376.186,0
3361466,14:46:00,14:46:00,2409,31,8615.215,0
3361466,14:47:00,14:47:00,2410,32,8940.356,0
3361466,14:48:00,14:48:00,2411,33,9141.492,0
3361466,14:48:00,14:48:00,2412,34,9353.213,0
3361466,14:49:00,14:49:00,2414,35,9705.492,0
3361466,14:50:00,14:50:00,2417,36,10085.98,0
3361466,14:51:00,14:51:00,2418,37,10395.836,0
3361466,14:52:00,14:52:00,2419,38,10650.23,0
3361466,14:53:00,14:53:00,16183,39,10874.237,0
3361466,14:53:00,14:53:00,2420,40,11186.918,0
3361466,14:54:00,14:54:00,2422,41,11458.404,0
3361466,14:56:00,14:56:00,2424,42,11882.11,
3361466,14:56:00,14:56:00,2425,43,12131.132,0
3361466,14:57:00,14:57:00,2426,44,12380.286,0
3361466,14:58:00,14:58:00,7416,45,12928.492,0
3361466,14:58:00,14:58:00,7414,46,13079.145,0
3361466,14:59:00,14:59:00,7419,47,13489.107,0
3361466,14:59:00,14:59:00,2428,48,13724.443,0
3361466,15:00:00,15:00:00,2429,49,13998.873,0
3361466,15:01:00,15:01:00,2431,50,14306.652,0
3361466,15:01:00,15:01:00,2432,51,14452.979,0
3361466,15:02:00,15:02:00,2434,52,14835.513,0
3361466,15:03:00,15:03:00,2436,53,15203.5205,
3361466,15:04:00,15:04:00,2438,54,15785.262,0
3361466,15:04:00,15:04:00,2439,55,15979.005,0
3361466,15:05:00,15:05:00,2441,56,16280.643,0
3361466,15:06:00,15:06:00,2442,57,16577.82,0
3361466,15:06:00,15:06:00,2443,58,16898.818,0
3361466,15:07:00,15:07:00,2444,59,17424.031,0
3361466,15:08:00,15:08:00,2445,60,17767.127,0
3361466,15:10:00,15:10:00,2446,61,18357.523,0
3361466,15:11:00,15:11:00,2447,62,18813.355,0
3361466,15:11:00,15:11:00,2449,63,19157.264,0
3361466,15:12:00,15:12:00,2450,64,19463.81,0
3361466,15:13:00,15:13:00,2451,65,19689.373,0
3361466,15:13:00,15:13:00,2452,66,19977.682,0
3361466,15:14:00,15:14:00,2453,67,20227.629,0
3361466,15:14:00,15:14:00,2454,68,20418.543,0
3361466,15:15:00,15:15:00,2455,70,20965.75,0
3361466,15:17:00,15:17:00,2456,71,21386.375,
3361466,15:17:00,15:17:00,2457,72,21695.334,0
3361466,15:18:00,15:18:00,2459,73,22004.785,0
3361466,15:21:00,15:21:00,15677,74,23703.383,0
3361466,15:21:00,15:21:00,15694,75,23887.023,0
3361466,15:22:00,15:22:00,15695,76,24175.316,0
3361466,15:22:00,15:22:00,15696,77,24606.697,0
3361466,15:23:00,15:23:00,15697,78,24938.766,0
3361466,15:23:00,15:23:00,15698,79,25097.307,0
3361466,15:24:00,15:24:00,16481,80,25678.086,0
3361466,15:25:00,15:25:00,2553,81,26364.906,0
3361466,15:26:00,15:26:00,16479,82,26949.633,0
3361466,15:28:00,15:28:00,14675,83,27446.658,
3361466,15:29:00,15:29:00,2468,84,28012.627,0
3361466,15:30:00,15:30:00,2471,85,28222.016,0
3361466,15:30:00,15:30:00,6959,86,28342.475,0
3361466,15:32:00,15:32:00,6960,87,28923.59,0
3361466,15:32:00,15:32:00,6962,88,29207.014,0
3361466,15:34:00,15:34:00,15938,89,29647.146,
3361467,18:24:00,18:24:00,15707,1,0,
3361467,18:25:00,18:25:00,8638,2,525.2343,0
3361467,18:26:00,18:26:00,1587,3,734.22974,0
3361467,18:26:00,18:26:00,8640,4,837.21234,0
3361467,18:27:00,18:27:00,8641,5,1218.3081,0
3361467,18:28:00,18:28:00,8643,6,1521.5312,0
3361467,18:29:00,18:29:00,5317,7,1800.3999,0
3361467,18:30:00,18:30:00,5318,8,2089.6733,0
3361467,18:31:00,18:31:00,5319,9,2492.9968,0
3361467,18:33:00,18:33:00,2742,10,2938.349,0
3361467,18:34:00,18:34:00,15144,11,3269.4143,0
3361467,18:35:00,18:35:00,15193,12,3609.4753,0
3361467,18:36:00,18:36:00,2125,13,3855.8398,0
3361467,18:36:00,18:36:00,16129,14,4017.8713,0
3361467,18:37:00,18:37:00,16130,15,4306.364,0
3361467,18:39:00,18:39:00,13769,16,4678.4893,
3361467,18:39:00,18:39:00,13858,17,4783.3457,0
3361467,18:39:00,18:39:00,13859,18,5010.8486,0
3361467,18:40:00,18:40:00,13852,19,5294.3174,0
3361467,18:41:00,18:41:00,13770,20,5719.8843,0
3361467,18:41:00,18:41:00,13860,21,5920.46,0
3361467,18:42:00,18:42:00,2399,22,6237.5,0
3361467,18:42:00,18:42:00,2400,23,6520.5347,0
3361467,18:43:00,18:43:00,2401,24,6840.3755,0
3361467,18:44:00,18:44:00,2402,25,7161.0254,0
3361467,18:44:00,18:44:00,2403,26,7336.1646,0
3361467,18:44:00,18:44:00,2404,27,7545.7837,0
3361467,18:45:00,18:45:00,2406,28,7799.643,0
3361467,18:46:00,18:46:00,2407,29,8057.395,
3361467,18:46:00,18:46:00,2408,30,8376.186,0
3361467,18:47:00,18:47:00,2409,31,8615.215,0
3361467,18:48:00,18:48:00,2410,32,8940.356,0
3361467,18:48:00,18:48:00,2411,33,9141.492,0
3361467,18:49:00,18:49:00,2412,34,9353.213,0
3361467,18:50:00,18:50:00,2414,35,9705.492,0
3361467,18:51:00,18:51:00,2417,36,10085.98,0
3361467,18:52:00,18:52:00,2418,37,10395.836,0
3361467,18:52:00,18:52:00,2419,38,10650.23,0
3361467,18:53:00,18:53:00,16183,39,10874.237,0
3361467,18:54:00,18:54:00,2420,40,11186.918,0
3361467,18:54:00,18:54:00,2422,41,11458.404,0
3361467,18:56:00,18:56:00,2424,42,11882.11,
3361467,18:56:00,18:56:00,2425,43,12131.132,0
3361467,18:57:00,18:57:00,2426,44,12380.286,0
3361467,18:58:00,18:58:00,7416,45,12928.492,0
3361467,18:58:00,18:58:00,7414,46,13079.145,0
3361467,18:59:00,18:59:00,7419,47,13489.107,0
3361467,18:59:00,18:59:00,2428,48,13724.443,0
3361467,19:00:00,19:00:00,2429,49,13998.873,0
3361467,19:01:00,19:01:00,2431,50,14306.652,0
3361467,19:01:00,19:01:00,2432,51,14452.979,0
3361467,19:02:00,19:02:00,2434,52,14835.513,0
3361467,19:03:00,19:03:00,2436,53,15203.5205,
3361467,19:04:00,19:04:00,2438,54,15785.262,0
3361467,19:04:00,19:04:00,2439,55,15979.005,0
3361467,19:05:00,19:05:00,2441,56,16280.643,0
3361467,19:05:00,19:05:00,2442,57,16577.82,0
3361467,19:06:00,19:06:00,2443,58,16898.818,0
3361467,19:07:00,19:07:00,2444,59,17424.031,0
3361467,19:08:00,19:08:00,2445,60,17767.127,0
3361467,19:09:00,19:09:00,2446,61,18357.523,0
3361467,19:10:00,19:10:00,2447,62,18813.355,0
3361467,19:11:00,19:11:00,2449,63,19157.264,0
3361467,19:11:00,19:11:00,2450,64,19463.81,0
3361467,19:12:00,19:12:00,2451,65,19689.373,0
3361467,19:12:00,19:12:00,2452,66,19977.682,0
3361467,19:13:00,19:13:00,2453,67,20227.629,0
3361467,19:13:00,19:13:00,2454,68,20418.543,0
3361467,19:15:00,19:15:00,2455,70,20965.75,0
3361467,19:16:00,19:16:00,2456,71,21386.375,
3361467,19:16:00,19:16:00,2457,72,21695.334,0
3361467,19:17:00,19:17:00,2459,73,22004.785,0
3361467,19:19:00,19:19:00,15677,74,23703.383,0
3361467,19:20:00,19:20:00,15694,75,23887.023,0
3361467,19:20:00,19:20:00,15695,76,24175.316,0
3361467,19:21:00,19:21:00,15696,77,24606.697,0
3361467,19:21:00,19:21:00,15697,78,24938.766,0
3361467,19:22:00,19:22:00,15698,79,25097.307,0
3361467,19:23:00,19:23:00,16481,80,25678.086,0
3361467,19:24:00,19:24:00,2553,81,26364.906,0
3361467,19:25:00,19:25:00,16479,82,26949.633,0
3361467,19:26:00,19:26:00,14675,83,27446.658,
3361467,19:27:00,19:27:00,2468,84,28012.627,0
3361467,19:28:00,19:28:00,2471,85,28222.016,0
3361467,19:28:00,19:28:00,6959,86,28342.475,0
3361467,19:30:00,19:30:00,6960,87,28923.59,0
3361467,19:30:00,19:30:00,6962,88,29207.014,0
3361467,19:32:00,19:32:00,15938,89,29647.146,
3361468,19:06:00,19:06:00,15707,1,0,
3361468,19:07:00,19:07:00,8638,2,525.2343,0
3361468,19:08:00,19:08:00,1587,3,734.22974,0
3361468,19:08:00,19:08:00,8640,4,837.21234,0
3361468,19:09:00,19:09:00,8641,5,1218.3081,0
3361468,19:10:00,19:10:00,8643,6,1521.5312,0
3361468,19:10:00,19:10:00,5317,7,1800.3999,0
3361468,19:11:00,19:11:00,5318,8,2089.6733,0
3361468,19:12:00,19:12:00,5319,9,2492.9968,0
3361468,19:14:00,19:14:00,2742,10,2938.349,0
3361468,19:15:00,19:15:00,15144,11,3269.4143,0
3361468,19:15:00,19:15:00,15193,12,3609.4753,0
3361468,19:16:00,19:16:00,2125,13,3855.8398,0
3361468,19:17:00,19:17:00,16129,14,4017.8713,0
3361468,19:17:00,19:17:00,16130,15,4306.364,0
3361468,19:19:00,19:19:00,13769,16,4678.4893,
3361468,19:19:00,19:19:00,13858,17,4783.3457,0
3361468,19:19:00,19:19:00,13859,18,5010.8486,0
3361468,19:20:00,19:20:00,13852,19,5294.3174,0
3361468,19:21:00,19:21:00,13770,20,5719.8843,0
3361468,19:21:00,19:21:00,13860,21,5920.46,0
3361468,19:22:00,19:22:00,2399,22,6237.5,0
3361468,19:22:00,19:22:00,2400,23,6520.5347,0
3361468,19:23:00,19:23:00,2401,24,6840.3755,0
3361468,19:24:00,19:24:00,2402,25,7161.0254,0
3361468,19:24:00,19:24:00,2403,26,7336.1646,0
3361468,19:24:00,19:24:00,2404,27,7545.7837,0
3361468,19:25:00,19:25:00,2406,28,7799.643,0
3361468,19:26:00,19:26:00,2407,29,8057.395,
3361468,19:26:00,19:26:00,2408,30,8376.186,0
3361468,19:27:00,19:27:00,2409,31,8615.215,0
3361468,19:28:00,19:28:00,2410,32,8940.356,0
3361468,19:28:00,19:28:00,2411,33,9141.492,0
3361468,19:29:00,19:29:00,2412,34,9353.213,0
3361468,19:30:00,19:30:00,2414,35,9705.492,0
3361468,19:31:00,19:31:00,2417,36,10085.98,0
3361468,19:32:00,19:32:00,2418,37,10395.836,0
3361468,19:32:00,19:32:00,2419,38,10650.23,0
3361468,19:33:00,19:33:00,16183,39,10874.237,0
3361468,19:34:00,19:34:00,2420,40,11186.918,0
3361468,19:34:00,19:34:00,2422,41,11458.404,0
3361468,19:36:00,19:36:00,2424,42,11882.11,
3361468,19:36:00,19:36:00,2425,43,12131.132,0
3361468,19:36:00,19:36:00,2426,44,12380.286,0
3361468,19:37:00,19:37:00,7416,45,12928.492,0
3361468,19:38:00,19:38:00,7414,46,13079.145,0
3361468,19:38:00,19:38:00,7419,47,13489.107,0
3361468,19:39:00,19:39:00,2428,48,13724.443,0
3361468,19:39:00,19:39:00,2429,49,13998.873,0
3361468,19:40:00,19:40:00,2431,50,14306.652,0
3361468,19:40:00,19:40:00,2432,51,14452.979,0
3361468,19:41:00,19:41:00,2434,52,14835.513,0
3361468,19:42:00,19:42:00,2436,53,15203.5205,
3361468,19:43:00,19:43:00,2438,54,15785.262,0
3361468,19:43:00,19:43:00,2439,55,15979.005,0
3361468,19:44:00,19:44:00,2441,56,16280.643,0
3361468,19:44:00,19:44:00,2442,57,16577.82,0
3361468,19:45:00,19:45:00,2443,58,16898.818,0
3361468,19:46:00,19:46:00,2444,59,17424.031,0
3361468,19:46:00,19:46:00,2445,60,17767.127,0
3361468,19:48:00,19:48:00,2446,61,18357.523,0
3361468,19:48:00,19:48:00,2447,62,18813.355,0
3361468,19:49:00,19:49:00,2449,63,19157.264,0
3361468,19:50:00,19:50:00,2450,64,19463.81,0
3361468,19:50:00,19:50:00,2451,65,19689.373,0
3361468,19:51:00,19:51:00,2452,66,19977.682,0
3361468,19:51:00,19:51:00,2453,67,20227.629,0
3361468,19:52:00,19:52:00,2454,68,20418.543,0
3361468,19:53:00,19:53:00,2455,70,20965.75,0
3361468,19:54:00,19:54:00,2456,71,21386.375,
3361468,19:54:00,19:54:00,2457,72,21695.334,0
3361468,19:55:00,19:55:00,2459,73,22004.785,0
3361468,19:57:00,19:57:00,15677,74,23703.383,0
3361468,19:58:00,19:58:00,15694,75,23887.023,0
3361468,19:58:00,19:58:00,15695,76,24175.316,0
3361468,19:59:00,19:59:00,15696,77,24606.697,0
3361468,19:59:00,19:59:00,15697,78,24938.766,0
3361468,20:00:00,20:00:00,15698,79,25097.307,0
3361468,20:01:00,20:01:00,16481,80,25678.086,0
3361468,20:02:00,20:02:00,2553,81,26364.906,0
3361468,20:03:00,20:03:00,16479,82,26949.633,0
3361468,20:04:00,20:04:00,14675,83,27446.658,
3361468,20:05:00,20:05:00,2468,84,28012.627,0
3361468,20:06:00,20:06:00,2471,85,28222.016,0
3361468,20:06:00,20:06:00,6959,86,28342.475,0
3361468,20:08:00,20:08:00,6960,87,28923.59,0
3361468,20:08:00,20:08:00,6962,88,29207.014,0
3361468,20:10:00,20:10:00,15938,89,29647.146,
3361469,19:46:00,19:46:00,15707,1,0,
3361469,19:47:00,19:47:00,8638,2,525.2343,0
3361469,19:48:00,19:48:00,1587,3,734.22974,0
3361469,19:48:00,19:48:00,8640,4,837.21234,0
3361469,19:49:00,19:49:00,8641,5,1218.3081,0
3361469,19:50:00,19:50:00,8643,6,1521.5312,0
3361469,19:50:00,19:50:00,5317,7,1800.3999,0
3361469,19:51:00,19:51:00,5318,8,2089.6733,0
3361469,19:52:00,19:52:00,5319,9,2492.9968,0
3361469,19:54:00,19:54:00,2742,10,2938.349,0
3361469,19:55:00,19:55:00,15144,11,3269.4143,0
3361469,19:55:00,19:55:00,15193,12,3609.4753,0
3361469,19:56:00,19:56:00,2125,13,3855.8398,0
3361469,19:57:00,19:57:00,16129,14,4017.8713,0
3361469,19:57:00,19:57:00,16130,15,4306.364,0
3361469,19:59:00,19:59:00,13769,16,4678.4893,
3361469,19:59:00,19:59:00,13858,17,4783.3457,0
3361469,19:59:00,19:59:00,13859,18,5010.8486,0
3361469,20:00:00,20:00:00,13852,19,5294.3174,0
3361469,20:01:00,20:01:00,13770,20,5719.8843,0
3361469,20:01:00,20:01:00,13860,21,5920.46,0
3361469,20:02:00,20:02:00,2399,22,6237.5,0
3361469,20:02:00,20:02:00,2400,23,6520.5347,0
3361469,20:03:00,20:03:00,2401,24,6840.3755,0
3361469,20:04:00,20:04:00,2402,25,7161.0254,0
3361469,20:04:00,20:04:00,2403,26,7336.1646,0
3361469,20:04:00,20:04:00,2404,27,7545.7837,0
3361469,20:05:00,20:05:00,2406,28,7799.643,0
3361469,20:06:00,20:06:00,2407,29,8057.395,
3361469,20:06:00,20:06:00,2408,30,8376.186,0
3361469,20:07:00,20:07:00,2409,31,8615.215,0
3361469,20:08:00,20:08:00,2410,32,8940.356,0
3361469,20:08:00,20:08:00,2411,33,9141.492,0
3361469,20:09:00,20:09:00,2412,34,9353.213,0
3361469,20:10:00,20:10:00,2414,35,9705.492,0
3361469,20:11:00,20:11:00,2417,36,10085.98,0
3361469,20:12:00,20:12:00,2418,37,10395.836,0
3361469,20:12:00,20:12:00,2419,38,10650.23,0
3361469,20:13:00,20:13:00,16183,39,10874.237,0
3361469,20:14:00,20:14:00,2420,40,11186.918,0
3361469,20:14:00,20:14:00,2422,41,11458.404,0
3361469,20:16:00,20:16:00,2424,42,11882.11,
3361469,20:16:00,20:16:00,2425,43,12131.132,0
3361469,20:16:00,20:16:00,2426,44,12380.286,0
3361469,20:17:00,20:17:00,7416,45,12928.492,0
3361469,20:18:00,20:18:00,7414,46,13079.145,0
3361469,20:18:00,20:18:00,7419,47,13489.107,0
3361469,20:19:00,20:19:00,2428,48,13724.443,0
3361469,20:19:00,20:19:00,2429,49,13998.873,0
3361469,20:20:00,20:20:00,2431,50,14306.652,0
3361469,20:20:00,20:20:00,2432,51,14452.979,0
3361469,20:21:00,20:21:00,2434,52,14835.513,0
3361469,20:22:00,20:22:00,2436,53,15203.5205,
3361469,20:23:00,20:23:00,2438,54,15785.262,0
3361469,20:23:00,20:23:00,2439,55,15979.005,0
3361469,20:24:00,20:24:00,2441,56,16280.643,0
3361469,20:24:00,20:24:00,2442,57,16577.82,0
3361469,20:25:00,20:25:00,2443,58,16898.818,0
3361469,20:26:00,20:26:00,2444,59,17424.031,0
3361469,20:26:00,20:26:00,2445,60,17767.127,0
3361469,20:28:00,20:28:00,2446,61,18357.523,0
3361469,20:28:00,20:28:00,2447,62,18813.355,0
3361469,20:29:00,20:29:00,2449,63,19157.264,0
3361469,20:30:00,20:30:00,2450,64,19463.81,0
3361469,20:30:00,20:30:00,2451,65,19689.373,0
3361469,20:31:00,20:31:00,2452,66,19977.682,0
3361469,20:31:00,20:31:00,2453,67,20227.629,0
3361469,20:32:00,20:32:00,2454,68,20418.543,0
3361469,20:33:00,20:33:00,2455,70,20965.75,0
3361469,20:34:00,20:34:00,2456,71,21386.375,
3361469,20:34:00,20:34:00,2457,72,21695.334,0
3361469,20:35:00,20:35:00,2459,73,22004.785,0
3361469,20:37:00,20:37:00,15677,74,23703.383,0
3361469,20:38:00,20:38:00,15694,75,23887.023,0
3361469,20:38:00,20:38:00,15695,76,24175.316,0
3361469,20:39:00,20:39:00,15696,77,24606.697,0
3361469,20:39:00,20:39:00,15697,78,24938.766,0
3361469,20:40:00,20:40:00,15698,79,25097.307,0
3361469,20:41:00,20:41:00,16481,80,25678.086,0
3361469,20:42:00,20:42:00,2553,81,26364.906,0
3361469,20:43:00,20:43:00,16479,82,26949.633,0
3361469,20:44:00,20:44:00,14675,83,27446.658,
3361469,20:45:00,20:45:00,2468,84,28012.627,0
3361469,20:46:00,20:46:00,2471,85,28222.016,0
3361469,20:46:00,20:46:00,6959,86,28342.475,0
3361469,20:48:00,20:48:00,6960,87,28923.59,0
3361469,20:48:00,20:48:00,6962,88,29207.014,0
3361469,20:50:00,20:50:00,15938,89,29647.146,
3361470,07:52:00,07:52:00,15707,1,0,
3361470,07:53:00,07:53:00,8638,2,525.2343,0
3361470,07:54:00,07:54:00,1587,3,734.22974,0
3361470,07:54:00,07:54:00,8640,4,837.21234,0
3361470,07:55:00,07:55:00,8641,5,1218.3081,0
3361470,07:56:00,07:56:00,8643,6,1521.5312,0
3361470,07:57:00,07:57:00,5317,7,1800.3999,0
3361470,07:58:00,07:58:00,5318,8,2089.6733,0
3361470,07:59:00,07:59:00,5319,9,2492.9968,0
3361470,08:01:00,08:01:00,2742,10,2938.349,0
3361470,08:02:00,08:02:00,15144,11,3269.4143,0
3361470,08:03:00,08:03:00,15193,12,3609.4753,0
3361470,08:04:00,08:04:00,2125,13,3855.8398,0
3361470,08:04:00,08:04:00,16129,14,4017.8713,0
3361470,08:05:00,08:05:00,16130,15,4306.364,0
3361470,08:07:00,08:07:00,13769,16,4678.4893,
3361470,08:07:00,08:07:00,13858,17,4783.3457,0
3361470,08:07:00,08:07:00,13859,18,5010.8486,0
3361470,08:08:00,08:08:00,13852,19,5294.3174,0
3361470,08:09:00,08:09:00,13770,20,5719.8843,0
3361470,08:09:00,08:09:00,13860,21,5920.46,0
3361470,08:10:00,08:10:00,2399,22,6237.5,0
3361470,08:11:00,08:11:00,2400,23,6520.5347,0
3361470,08:12:00,08:12:00,2401,24,6840.3755,0
3361470,08:12:00,08:12:00,2402,25,7161.0254,0
3361470,08:13:00,08:13:00,2403,26,7336.1646,0
3361470,08:13:00,08:13:00,2404,27,7545.7837,0
3361470,08:14:00,08:14:00,2406,28,7799.643,0
3361470,08:15:00,08:15:00,2407,29,8057.395,
3361470,08:15:00,08:15:00,2408,30,8376.186,0
3361470,08:16:00,08:16:00,2409,31,8615.215,0
3361470,08:17:00,08:17:00,2410,32,8940.356,0
3361470,08:18:00,08:18:00,2411,33,9141.492,0
3361470,08:18:00,08:18:00,2412,34,9353.213,0
3361470,08:19:00,08:19:00,2414,35,9705.492,0
3361470,08:20:00,08:20:00,2417,36,10085.98,0
3361470,08:21:00,08:21:00,2418,37,10395.836,0
3361470,08:22:00,08:22:00,2419,38,10650.23,0
3361470,08:23:00,08:23:00,16183,39,10874.237,0
3361470,08:23:00,08:23:00,2420,40,11186.918,0
3361470,08:24:00,08:24:00,2422,41,11458.404,0
3361470,08:26:00,08:26:00,2424,42,11882.11,
3361470,08:26:00,08:26:00,2425,43,12131.132,0
3361470,08:27:00,08:27:00,2426,44,12380.286,0
3361470,08:28:00,08:28:00,7416,45,12928.492,0
3361470,08:28:00,08:28:00,7414,46,13079.145,0
3361470,08:29:00,08:29:00,7419,47,13489.107,0
3361470,08:29:00,08:29:00,2428,48,13724.443,0
3361470,08:30:00,08:30:00,2429,49,13998.873,0
3361470,08:31:00,08:31:00,2431,50,14306.652,0
3361470,08:31:00,08:31:00,2432,51,14452.979,0
3361470,08:32:00,08:32:00,2434,52,14835.513,0
3361470,08:33:00,08:33:00,2436,53,15203.5205,
3361470,08:34:00,08:34:00,2438,54,15785.262,0
3361470,08:34:00,08:34:00,2439,55,15979.005,0
3361470,08:35:00,08:35:00,2441,56,16280.643,0
3361470,08:36:00,08:36:00,2442,57,16577.82,0
3361470,08:36:00,08:36:00,2443,58,16898.818,0
3361470,08:37:00,08:37:00,2444,59,17424.031,0
3361470,08:38:00,08:38:00,2445,60,17767.127,0
3361470,08:40:00,08:40:00,2446,61,18357.523,0
3361470,08:41:00,08:41:00,2447,62,18813.355,0
3361470,08:41:00,08:41:00,2449,63,19157.264,0
3361470,08:42:00,08:42:00,2450,64,19463.81,0
3361470,08:43:00,08:43:00,2451,65,19689.373,0
3361470,08:43:00,08:43:00,2452,66,19977.682,0
3361470,08:44:00,08:44:00,2453,67,20227.629,0
3361470,08:44:00,08:44:00,2454,68,20418.543,0
3361470,08:45:00,08:45:00,2455,70,20965.75,0
3361470,08:47:00,08:47:00,2456,71,21386.375,
3361470,08:47:00,08:47:00,2457,72,21695.334,0
3361470,08:48:00,08:48:00,2459,73,22004.785,0
3361470,08:51:00,08:51:00,15677,74,23703.383,0
3361470,08:51:00,08:51:00,15694,75,23887.023,0
3361470,08:52:00,08:52:00,15695,76,24175.316,0
3361470,08:52:00,08:52:00,15696,77,24606.697,0
3361470,08:53:00,08:53:00,15697,78,24938.766,0
3361470,08:53:00,08:53:00,15698,79,25097.307,0
3361470,08:54:00,08:54:00,16481,80,25678.086,0
3361470,08:55:00,08:55:00,2553,81,26364.906,0
3361470,08:56:00,08:56:00,16479,82,26949.633,0
3361470,08:58:00,08:58:00,14675,83,27446.658,
3361470,08:59:00,08:59:00,2468,84,28012.627,0
3361470,09:00:00,09:00:00,2471,85,28222.016,0
3361470,09:00:00,09:00:00,6959,86,28342.475,0
3361470,09:02:00,09:02:00,6960,87,28923.59,0
3361470,09:02:00,09:02:00,6962,88,29207.014,0
3361470,09:04:00,09:04:00,15938,89,29647.146,
3361471,08:22:00,08:22:00,15707,1,0,
3361471,08:23:00,08:23:00,8638,2,525.2343,0
3361471,08:24:00,08:24:00,1587,3,734.22974,0
3361471,08:24:00,08:24:00,8640,4,837.21234,0
3361471,08:25:00,08:25:00,8641,5,1218.3081,0
3361471,08:26:00,08:26:00,8643,6,1521.5312,0
3361471,08:27:00,08:27:00,5317,7,1800.3999,0
3361471,08:28:00,08:28:00,5318,8,2089.6733,0
3361471,08:29:00,08:29:00,5319,9,2492.9968,0
3361471,08:31:00,08:31:00,2742,10,2938.349,0
3361471,08:32:00,08:32:00,15144,11,3269.4143,0
3361471,08:33:00,08:33:00,15193,12,3609.4753,0
3361471,08:34:00,08:34:00,2125,13,3855.8398,0
3361471,08:34:00,08:34:00,16129,14,4017.8713,0
3361471,08:35:00,08:35:00,16130,15,4306.364,0
3361471,08:37:00,08:37:00,13769,16,4678.4893,
3361471,08:37:00,08:37:00,13858,17,4783.3457,0
3361471,08:37:00,08:37:00,13859,18,5010.8486,0
3361471,08:38:00,08:38:00,13852,19,5294.3174,0
3361471,08:39:00,08:39:00,13770,20,5719.8843,0
3361471,08:39:00,08:39:00,13860,21,5920.46,0
3361471,08:40:00,08:40:00,2399,22,6237.5,0
3361471,08:41:00,08:41:00,2400,23,6520.5347,0
3361471,08:42:00,08:42:00,2401,24,6840.3755,0
3361471,08:42:00,08:42:00,2402,25,7161.0254,0
3361471,08:43:00,08:43:00,2403,26,7336.1646,0
3361471,08:43:00,08:43:00,2404,27,7545.7837,0
3361471,08:44:00,08:44:00,2406,28,7799.643,0
3361471,08:45:00,08:45:00,2407,29,8057.395,
3361471,08:45:00,08:45:00,2408,30,8376.186,0
3361471,08:46:00,08:46:00,2409,31,8615.215,0
3361471,08:47:00,08:47:00,2410,32,8940.356,0
3361471,08:48:00,08:48:00,2411,33,9141.492,0
3361471,08:48:00,08:48:00,2412,34,9353.213,0
3361471,08:49:00,08:49:00,2414,35,9705.492,0
3361471,08:50:00,08:50:00,2417,36,10085.98,0
3361471,08:51:00,08:51:00,2418,37,10395.836,0
3361471,08:52:00,08:52:00,2419,38,10650.23,0
3361471,08:53:00,08:53:00,16183,39,10874.237,0
3361471,08:53:00,08:53:00,2420,40,11186.918,0
3361471,08:54:00,08:54:00,2422,41,11458.404,0
3361471,08:56:00,08:56:00,2424,42,11882.11,
3361471,08:56:00,08:56:00,2425,43,12131.132,0
3361471,08:57:00,08:57:00,2426,44,12380.286,0
3361471,08:58:00,08:58:00,7416,45,12928.492,0
3361471,08:58:00,08:58:00,7414,46,13079.145,0
3361471,08:59:00,08:59:00,7419,47,13489.107,0
3361471,08:59:00,08:59:00,2428,48,13724.443,0
3361471,09:00:00,09:00:00,2429,49,13998.873,0
3361471,09:01:00,09:01:00,2431,50,14306.652,0
3361471,09:01:00,09:01:00,2432,51,14452.979,0
3361471,09:02:00,09:02:00,2434,52,14835.513,0
3361471,09:03:00,09:03:00,2436,53,15203.5205,
3361471,09:04:00,09:04:00,2438,54,15785.262,0
3361471,09:04:00,09:04:00,2439,55,15979.005,0
3361471,09:05:00,09:05:00,2441,56,16280.643,0
3361471,09:06:00,09:06:00,2442,57,16577.82,0
3361471,09:06:00,09:06:00,2443,58,16898.818,0
3361471,09:07:00,09:07:00,2444,59,17424.031,0
3361471,09:08:00,09:08:00,2445,60,17767.127,0
3361471,09:10:00,09:10:00,2446,61,18357.523,0
3361471,09:11:00,09:11:00,2447,62,18813.355,0
3361471,09:11:00,09:11:00,2449,63,19157.264,0
3361471,09:12:00,09:12:00,2450,64,19463.81,0
3361471,09:13:00,09:13:00,2451,65,19689.373,0
3361471,09:13:00,09:13:00,2452,66,19977.682,0
3361471,09:14:00,09:14:00,2453,67,20227.629,0
3361471,09:14:00,09:14:00,2454,68,20418.543,0
3361471,09:15:00,09:15:00,2455,70,20965.75,0
3361471,09:17:00,09:17:00,2456,71,21386.375,
3361471,09:17:00,09:17:00,2457,72,21695.334,0
3361471,09:18:00,09:18:00,2459,73,22004.785,0
3361471,09:21:00,09:21:00,15677,74,23703.383,0
3361471,09:21:00,09:21:00,15694,75,23887.023,0
3361471,09:22:00,09:22:00,15695,76,24175.316,0
3361471,09:22:00,09:22:00,15696,77,24606.697,0
3361471,09:23:00,09:23:00,15697,78,24938.766,0
3361471,09:23:00,09:23:00,15698,79,25097.307,0
3361471,09:24:00,09:24:00,16481,80,25678.086,0
3361471,09:25:00,09:25:00,2553,81,26364.906,0
3361471,09:26:00,09:26:00,16479,82,26949.633,0
3361471,09:28:00,09:28:00,14675,83,27446.658,
3361471,09:29:00,09:29:00,2468,84,28012.627,0
3361471,09:30:00,09:30:00,2471,85,28222.016,0
3361471,09:30:00,09:30:00,6959,86,28342.475,0
3361471,09:32:00,09:32:00,6960,87,28923.59,0
3361471,09:32:00,09:32:00,6962,88,29207.014,0
3361471,09:34:00,09:34:00,15938,89,29647.146,
3361472,08:52:00,08:52:00,15707,1,0,
3361472,08:53:00,08:53:00,8638,2,525.2343,0
3361472,08:54:00,08:54:00,1587,3,734.22974,0
3361472,08:54:00,08:54:00,8640,4,837.21234,0
3361472,08:55:00,08:55:00,8641,5,1218.3081,0
3361472,08:56:00,08:56:00,8643,6,1521.5312,0
3361472,08:57:00,08:57:00,5317,7,1800.3999,0
3361472,08:58:00,08:58:00,5318,8,2089.6733,0
3361472,08:59:00,08:59:00,5319,9,2492.9968,0
3361472,09:01:00,09:01:00,2742,10,2938.349,0
3361472,09:02:00,09:02:00,15144,11,3269.4143,0
3361472,09:03:00,09:03:00,15193,12,3609.4753,0
3361472,09:04:00,09:04:00,2125,13,3855.8398,0
3361472,09:04:00,09:04:00,16129,14,4017.8713,0
3361472,09:05:00,09:05:00,16130,15,4306.364,0
3361472,09:07:00,09:07:00,13769,16,4678.4893,
3361472,09:07:00,09:07:00,13858,17,4783.3457,0
3361472,09:07:00,09:07:00,13859,18,5010.8486,0
3361472,09:08:00,09:08:00,13852,19,5294.3174,0
3361472,09:09:00,09:09:00,13770,20,5719.8843,0
3361472,09:09:00,09:09:00,13860,21,5920.46,0
3361472,09:10:00,09:10:00,2399,22,6237.5,0
3361472,09:11:00,09:11:00,2400,23,6520.5347,0
3361472,09:12:00,09:12:00,2401,24,6840.3755,0
3361472,09:12:00,09:12:00,2402,25,7161.0254,0
3361472,09:13:00,09:13:00,2403,26,7336.1646,0
3361472,09:13:00,09:13:00,2404,27,7545.7837,0
3361472,09:14:00,09:14:00,2406,28,7799.643,0
3361472,09:15:00,09:15:00,2407,29,8057.395,
3361472,09:15:00,09:15:00,2408,30,8376.186,0
3361472,09:16:00,09:16:00,2409,31,8615.215,0
3361472,09:17:00,09:17:00,2410,32,8940.356,0
3361472,09:18:00,09:18:00,2411,33,9141.492,0
3361472,09:18:00,09:18:00,2412,34,9353.213,0
3361472,09:19:00,09:19:00,2414,35,9705.492,0
3361472,09:20:00,09:20:00,2417,36,10085.98,0
3361472,09:21:00,09:21:00,2418,37,10395.836,0
3361472,09:22:00,09:22:00,2419,38,10650.23,0
3361472,09:23:00,09:23:00,16183,39,10874.237,0
3361472,09:23:00,09:23:00,2420,40,11186.918,0
3361472,09:24:00,09:24:00,2422,41,11458.404,0
3361472,09:26:00,09:26:00,2424,42,11882.11,
3361472,09:26:00,09:26:00,2425,43,12131.132,0
3361472,09:27:00,09:27:00,2426,44,12380.286,0
3361472,09:28:00,09:28:00,7416,45,12928.492,0
3361472,09:28:00,09:28:00,7414,46,13079.145,0
3361472,09:29:00,09:29:00,7419,47,13489.107,0
3361472,09:29:00,09:29:00,2428,48,13724.443,0
3361472,09:30:00,09:30:00,2429,49,13998.873,0
3361472,09:31:00,09:31:00,2431,50,14306.652,0
3361472,09:31:00,09:31:00,2432,51,14452.979,0
3361472,09:32:00,09:32:00,2434,52,14835.513,0
3361472,09:33:00,09:33:00,2436,53,15203.5205,
3361472,09:34:00,09:34:00,2438,54,15785.262,0
3361472,09:34:00,09:34:00,2439,55,15979.005,0
3361472,09:35:00,09:35:00,2441,56,16280.643,0
3361472,09:36:00,09:36:00,2442,57,16577.82,0
3361472,09:36:00,09:36:00,2443,58,16898.818,0
3361472,09:37:00,09:37:00,2444,59,17424.031,0
3361472,09:38:00,09:38:00,2445,60,17767.127,0
3361472,09:40:00,09:40:00,2446,61,18357.523,0
3361472,09:41:00,09:41:00,2447,62,18813.355,0
3361472,09:41:00,09:41:00,2449,63,19157.264,0
3361472,09:42:00,09:42:00,2450,64,19463.81,0
3361472,09:43:00,09:43:00,2451,65,19689.373,0
3361472,09:43:00,09:43:00,2452,66,19977.682,0
3361472,09:44:00,09:44:00,2453,67,20227.629,0
3361472,09:44:00,09:44:00,2454,68,20418.543,0
3361472,09:45:00,09:45:00,2455,70,20965.75,0
3361472,09:47:00,09:47:00,2456,71,21386.375,
3361472,09:47:00,09:47:00,2457,72,21695.334,0
3361472,09:48:00,09:48:00,2459,73,22004.785,0
3361472,09:51:00,09:51:00,15677,74,23703.383,0
3361472,09:51:00,09:51:00,15694,75,23887.023,0
3361472,09:52:00,09:52:00,15695,76,24175.316,0
3361472,09:52:00,09:52:00,15696,77,24606.697,0
3361472,09:53:00,09:53:00,15697,78,24938.766,0
3361472,09:53:00,09:53:00,15698,79,25097.307,0
3361472,09:54:00,09:54:00,16481,80,25678.086,0
3361472,09:55:00,09:55:00,2553,81,26364.906,0
3361472,09:56:00,09:56:00,16479,82,26949.633,0
3361472,09:58:00,09:58:00,14675,83,27446.658,
3361472,09:59:00,09:59:00,2468,84,28012.627,0
3361472,10:00:00,10:00:00,2471,85,28222.016,0
3361472,10:00:00,10:00:00,6959,86,28342.475,0
3361472,10:02:00,10:02:00,6960,87,28923.59,0
3361472,10:02:00,10:02:00,6962,88,29207.014,0
3361472,10:04:00,10:04:00,15938,89,29647.146,
3361473,09:22:00,09:22:00,15707,1,0,
3361473,09:23:00,09:23:00,8638,2,525.2343,0
3361473,09:24:00,09:24:00,1587,3,734.22974,0
3361473,09:24:00,09:24:00,8640,4,837.21234,0
3361473,09:25:00,09:25:00,8641,5,1218.3081,0
3361473,09:26:00,09:26:00,8643,6,1521.5312,0
3361473,09:27:00,09:27:00,5317,7,1800.3999,0
3361473,09:28:00,09:28:00,5318,8,2089.6733,0
3361473,09:29:00,09:29:00,5319,9,2492.9968,0
3361473,09:31:00,09:31:00,2742,10,2938.349,0
3361473,09:32:00,09:32:00,15144,11,3269.4143,0
3361473,09:33:00,09:33:00,15193,12,3609.4753,0
3361473,09:34:00,09:34:00,2125,13,3855.8398,0
3361473,09:34:00,09:34:00,16129,14,4017.8713,0
3361473,09:35:00,09:35:00,16130,15,4306.364,0
3361473,09:37:00,09:37:00,13769,16,4678.4893,
3361473,09:37:00,09:37:00,13858,17,4783.3457,0
3361473,09:37:00,09:37:00,13859,18,5010.8486,0
3361473,09:38:00,09:38:00,13852,19,5294.3174,0
3361473,09:39:00,09:39:00,13770,20,5719.8843,0
3361473,09:39:00,09:39:00,13860,21,5920.46,0
3361473,09:40:00,09:40:00,2399,22,6237.5,0
3361473,09:41:00,09:41:00,2400,23,6520.5347,0
3361473,09:42:00,09:42:00,2401,24,6840.3755,0
3361473,09:42:00,09:42:00,2402,25,7161.0254,0
3361473,09:43:00,09:43:00,2403,26,7336.1646,0
3361473,09:43:00,09:43:00,2404,27,7545.7837,0
3361473,09:44:00,09:44:00,2406,28,7799.643,0
3361473,09:45:00,09:45:00,2407,29,8057.395,
3361473,09:45:00,09:45:00,2408,30,8376.186,0
3361473,09:46:00,09:46:00,2409,31,8615.215,0
3361473,09:47:00,09:47:00,2410,32,8940.356,0
3361473,09:48:00,09:48:00,2411,33,9141.492,0
3361473,09:48:00,09:48:00,2412,34,9353.213,0
3361473,09:49:00,09:49:00,2414,35,9705.492,0
3361473,09:50:00,09:50:00,2417,36,10085.98,0
3361473,09:51:00,09:51:00,2418,37,10395.836,0
3361473,09:52:00,09:52:00,2419,38,10650.23,0
3361473,09:53:00,09:53:00,16183,39,10874.237,0
3361473,09:53:00,09:53:00,2420,40,11186.918,0
3361473,09:54:00,09:54:00,2422,41,11458.404,0
3361473,09:56:00,09:56:00,2424,42,11882.11,
3361473,09:56:00,09:56:00,2425,43,12131.132,0
3361473,09:57:00,09:57:00,2426,44,12380.286,0
3361473,09:58:00,09:58:00,7416,45,12928.492,0
3361473,09:58:00,09:58:00,7414,46,13079.145,0
3361473,09:59:00,09:59:00,7419,47,13489.107,0
3361473,09:59:00,09:59:00,2428,48,13724.443,0
3361473,10:00:00,10:00:00,2429,49,13998.873,0
3361473,10:01:00,10:01:00,2431,50,14306.652,0
3361473,10:01:00,10:01:00,2432,51,14452.979,0
3361473,10:02:00,10:02:00,2434,52,14835.513,0
3361473,10:03:00,10:03:00,2436,53,15203.5205,
3361473,10:04:00,10:04:00,2438,54,15785.262,0
3361473,10:04:00,10:04:00,2439,55,15979.005,0
3361473,10:05:00,10:05:00,2441,56,16280.643,0
3361473,10:06:00,10:06:00,2442,57,16577.82,0
3361473,10:06:00,10:06:00,2443,58,16898.818,0
3361473,10:07:00,10:07:00,2444,59,17424.031,0
3361473,10:08:00,10:08:00,2445,60,17767.127,0
3361473,10:10:00,10:10:00,2446,61,18357.523,0
3361473,10:11:00,10:11:00,2447,62,18813.355,0
3361473,10:11:00,10:11:00,2449,63,19157.264,0
3361473,10:12:00,10:12:00,2450,64,19463.81,0
3361473,10:13:00,10:13:00,2451,65,19689.373,0
3361473,10:13:00,10:13:00,2452,66,19977.682,0
3361473,10:14:00,10:14:00,2453,67,20227.629,0
3361473,10:14:00,10:14:00,2454,68,20418.543,0
3361473,10:15:00,10:15:00,2455,70,20965.75,0
3361473,10:17:00,10:17:00,2456,71,21386.375,
3361473,10:17:00,10:17:00,2457,72,21695.334,0
3361473,10:18:00,10:18:00,2459,73,22004.785,0
3361473,10:21:00,10:21:00,15677,74,23703.383,0
3361473,10:21:00,10:21:00,15694,75,23887.023,0
3361473,10:22:00,10:22:00,15695,76,24175.316,0
3361473,10:22:00,10:22:00,15696,77,24606.697,0
3361473,10:23:00,10:23:00,15697,78,24938.766,0
3361473,10:23:00,10:23:00,15698,79,25097.307,0
3361473,10:24:00,10:24:00,16481,80,25678.086,0
3361473,10:25:00,10:25:00,2553,81,26364.906,0
3361473,10:26:00,10:26:00,16479,82,26949.633,0
3361473,10:28:00,10:28:00,14675,83,27446.658,
3361473,10:29:00,10:29:00,2468,84,28012.627,0
3361473,10:30:00,10:30:00,2471,85,28222.016,0
3361473,10:30:00,10:30:00,6959,86,28342.475,0
3361473,10:32:00,10:32:00,6960,87,28923.59,0
3361473,10:32:00,10:32:00,6962,88,29207.014,0
3361473,10:34:00,10:34:00,15938,89,29647.146,
3361474,04:40:00,04:40:00,13769,16,0,
3361474,04:40:00,04:40:00,13858,17,172.07722,0
3361474,04:40:00,04:40:00,13859,18,399.57977,0
3361474,04:41:00,04:41:00,13852,19,683.0488,0
3361474,04:42:00,04:42:00,13770,20,1108.6157,0
3361474,04:42:00,04:42:00,13860,21,1309.191,0
3361474,04:43:00,04:43:00,2399,22,1626.2312,0
3361474,04:43:00,04:43:00,2400,23,1909.2659,0
3361474,04:44:00,04:44:00,2401,24,2229.1067,0
3361474,04:45:00,04:45:00,2402,25,2549.757,0
3361474,04:45:00,04:45:00,2403,26,2724.896,0
3361474,04:45:00,04:45:00,2404,27,2934.515,0
3361474,04:46:00,04:46:00,2406,28,3188.3743,0
3361474,04:47:00,04:47:00,2407,29,3446.1262,
3361474,04:47:00,04:47:00,2408,30,3764.917,0
3361474,04:48:00,04:48:00,2409,31,4003.9458,0
3361474,04:49:00,04:49:00,2410,32,4329.0874,0
3361474,04:49:00,04:49:00,2411,33,4530.223,0
3361474,04:50:00,04:50:00,2412,34,4741.945,0
3361474,04:50:00,04:50:00,2414,35,5094.223,0
3361474,04:51:00,04:51:00,2417,36,5474.7124,0
3361474,04:52:00,04:52:00,2418,37,5784.567,0
3361474,04:53:00,04:53:00,2419,38,6038.9614,0
3361474,04:53:00,04:53:00,16183,39,6262.9683,0
3361474,04:54:00,04:54:00,2420,40,6575.65,0
3361474,04:54:00,04:54:00,2422,41,6847.1353,0
3361474,04:56:00,04:56:00,2424,42,7270.8413,
3361474,04:56:00,04:56:00,2425,43,7519.863,0
3361474,04:57:00,04:57:00,2426,44,7769.0176,0
3361474,04:58:00,04:58:00,7416,45,8317.224,0
3361474,04:58:00,04:58:00,7414,46,8467.875,0
3361474,04:59:00,04:59:00,7419,47,8877.839,0
3361474,05:00:00,05:00:00,2428,48,9113.175,0
3361474,05:01:00,05:01:00,2429,49,9387.604,0
3361474,05:01:00,05:01:00,2431,50,9695.384,0
3361474,05:02:00,05:02:00,2432,51,9841.71,0
3361474,05:03:00,05:03:00,2434,52,10224.244,0
3361474,05:04:00,05:04:00,2436,53,10592.252,
3361474,05:05:00,05:05:00,2438,54,11173.993,0
3361474,05:05:00,05:05:00,2439,55,11367.736,0
3361474,05:06:00,05:06:00,2441,56,11669.374,0
3361474,05:06:00,05:06:00,2442,57,11966.552,0
3361474,05:07:00,05:07:00,2443,58,12287.551,0
3361474,05:08:00,05:08:00,2444,59,12812.762,0
3361474,05:08:00,05:08:00,2445,60,13155.857,0
3361474,05:10:00,05:10:00,2446,61,13746.255,0
3361474,05:10:00,05:10:00,2447,62,14202.087,0
3361474,05:11:00,05:11:00,2449,63,14545.995,0
3361474,05:12:00,05:12:00,2450,64,14852.541,0
3361474,05:12:00,05:12:00,2451,65,15078.105,0
3361474,05:13:00,05:13:00,2452,66,15366.412,0
3361474,05:13:00,05:13:00,2453,67,15616.359,0
3361474,05:14:00,05:14:00,2454,68,15807.275,0
3361474,05:15:00,05:15:00,2455,70,16354.482,0
3361474,05:16:00,05:16:00,2456,71,16775.105,
3361474,05:16:00,05:16:00,2457,72,17084.066,0
3361474,05:17:00,05:17:00,2459,73,17393.518,0
3361474,05:19:00,05:19:00,15677,74,19092.115,0
3361474,05:20:00,05:20:00,15694,75,19275.756,0
3361474,05:20:00,05:20:00,15695,76,19564.047,0
3361474,05:21:00,05:21:00,15696,77,19995.43,0
3361474,05:21:00,05:21:00,15697,78,20327.498,0
3361474,05:22:00,05:22:00,15698,79,20486.04,0
3361474,05:23:00,05:23:00,16481,80,21066.816,0
3361474,05:24:00,05:24:00,2553,81,21753.637,0
3361474,05:25:00,05:25:00,16479,82,22338.363,0
3361474,05:26:00,05:26:00,14675,83,22835.389,
3361474,05:27:00,05:27:00,2468,84,23401.357,0
3361474,05:28:00,05:28:00,2471,85,23610.746,0
3361474,05:28:00,05:28:00,6959,86,23731.207,0
3361474,05:30:00,05:30:00,6960,87,24312.32,0
3361474,05:30:00,05:30:00,6962,88,24595.744,0
3361474,05:32:00,05:32:00,15938,89,25035.879,
3361475,09:52:00,09:52:00,15707,1,0,
3361475,09:53:00,09:53:00,8638,2,525.2343,0
3361475,09:54:00,09:54:00,1587,3,734.22974,0
3361475,09:54:00,09:54:00,8640,4,837.21234,0
3361475,09:55:00,09:55:00,8641,5,1218.3081,0
3361475,09:56:00,09:56:00,8643,6,1521.5312,0
3361475,09:57:00,09:57:00,5317,7,1800.3999,0
3361475,09:58:00,09:58:00,5318,8,2089.6733,0
3361475,09:59:00,09:59:00,5319,9,2492.9968,0
3361475,10:01:00,10:01:00,2742,10,2938.349,0
3361475,10:02:00,10:02:00,15144,11,3269.4143,0
3361475,10:03:00,10:03:00,15193,12,3609.4753,0
3361475,10:04:00,10:04:00,2125,13,3855.8398,0
3361475,10:04:00,10:04:00,16129,14,4017.8713,0
3361475,10:05:00,10:05:00,16130,15,4306.364,0
3361475,10:07:00,10:07:00,13769,16,4678.4893,
3361475,10:07:00,10:07:00,13858,17,4783.3457,0
3361475,10:07:00,10:07:00,13859,18,5010.8486,0
3361475,10:08:00,10:08:00,13852,19,5294.3174,0
3361475,10:09:00,10:09:00,13770,20,5719.8843,0
3361475,10:09:00,10:09:00,13860,21,5920.46,0
3361475,10:10:00,10:10:00,2399,22,6237.5,0
3361475,10:11:00,10:11:00,2400,23,6520.5347,0
3361475,10:12:00,10:12:00,2401,24,6840.3755,0
3361475,10:12:00,10:12:00,2402,25,7161.0254,0
3361475,10:13:00,10:13:00,2403,26,7336.1646,0
3361475,10:13:00,10:13:00,2404,27,7545.7837,0
3361475,10:14:00,10:14:00,2406,28,7799.643,0
3361475,10:15:00,10:15:00,2407,29,8057.395,
3361475,10:15:00,10:15:00,2408,30,8376.186,0
3361475,10:16:00,10:16:00,2409,31,8615.215,0
3361475,10:17:00,10:17:00,2410,32,8940.356,0
3361475,10:18:00,10:18:00,2411,33,9141.492,0
3361475,10:18:00,10:18:00,2412,34,9353.213,0
3361475,10:19:00,10:19:00,2414,35,9705.492,0
3361475,10:20:00,10:20:00,2417,36,10085.98,0
3361475,10:21:00,10:21:00,2418,37,10395.836,0
3361475,10:22:00,10:22:00,2419,38,10650.23,0
3361475,10:23:00,10:23:00,16183,39,10874.237,0
3361475,10:23:00,10:23:00,2420,40,11186.918,0
3361475,10:24:00,10:24:00,2422,41,11458.404,0
3361475,10:26:00,10:26:00,2424,42,11882.11,
3361475,10:26:00,10:26:00,2425,43,12131.132,0
3361475,10:27:00,10:27:00,2426,44,12380.286,0
3361475,10:28:00,10:28:00,7416,45,12928.492,0
3361475,10:28:00,10:28:00,7414,46,13079.145,0
3361475,10:29:00,10:29:00,7419,47,13489.107,0
3361475,10:29:00,10:29:00,2428,48,13724.443,0
3361475,10:30:00,10:30:00,2429,49,13998.873,0
3361475,10:31:00,10:31:00,2431,50,14306.652,0
3361475,10:31:00,10:31:00,2432,51,14452.979,0
3361475,10:32:00,10:32:00,2434,52,14835.513,0
3361475,10:33:00,10:33:00,2436,53,15203.5205,
3361475,10:34:00,10:34:00,2438,54,15785.262,0
3361475,10:34:00,10:34:00,2439,55,15979.005,0
3361475,10:35:00,10:35:00,2441,56,16280.643,0
3361475,10:36:00,10:36:00,2442,57,16577.82,0
3361475,10:36:00,10:36:00,2443,58,16898.818,0
3361475,10:37:00,10:37:00,2444,59,17424.031,0
3361475,10:38:00,10:38:00,2445,60,17767.127,0
3361475,10:40:00,10:40:00,2446,61,18357.523,0
3361475,10:41:00,10:41:00,2447,62,18813.355,0
3361475,10:41:00,10:41:00,2449,63,19157.264,0
3361475,10:42:00,10:42:00,2450,64,19463.81,0
3361475,10:43:00,10:43:00,2451,65,19689.373,0
3361475,10:43:00,10:43:00,2452,66,19977.682,0
3361475,10:44:00,10:44:00,2453,67,20227.629,0
3361475,10:44:00,10:44:00,2454,68,20418.543,0
3361475,10:45:00,10:45:00,2455,70,20965.75,0
3361475,10:47:00,10:47:00,2456,71,21386.375,
3361475,10:47:00,10:47:00,2457,72,21695.334,0
3361475,10:48:00,10:48:00,2459,73,22004.785,0
3361475,10:51:00,10:51:00,15677,74,23703.383,0
3361475,10:51:00,10:51:00,15694,75,23887.023,0
3361475,10:52:00,10:52:00,15695,76,24175.316,0
3361475,10:52:00,10:52:00,15696,77,24606.697,0
3361475,10:53:00,10:53:00,15697,78,24938.766,0
3361475,10:53:00,10:53:00,15698,79,25097.307,0
3361475,10:54:00,10:54:00,16481,80,25678.086,0
3361475,10:55:00,10:55:00,2553,81,26364.906,0
3361475,10:56:00,10:56:00,16479,82,26949.633,0
3361475,10:58:00,10:58:00,14675,83,27446.658,
3361475,10:59:00,10:59:00,2468,84,28012.627,0
3361475,11:00:00,11:00:00,2471,85,28222.016,0
3361475,11:00:00,11:00:00,6959,86,28342.475,0
3361475,11:02:00,11:02:00,6960,87,28923.59,0
3361475,11:02:00,11:02:00,6962,88,29207.014,0
3361475,11:04:00,11:04:00,15938,89,29647.146,
3361476,05:25:00,05:25:00,15707,1,0,
3361476,05:26:00,05:26:00,8638,2,525.2343,0
3361476,05:27:00,05:27:00,1587,3,734.22974,0
3361476,05:27:00,05:27:00,8640,4,837.21234,0
3361476,05:28:00,05:28:00,8641,5,1218.3081,0
3361476,05:29:00,05:29:00,8643,6,1521.5312,0
3361476,05:30:00,05:30:00,5317,7,1800.3999,0
3361476,05:31:00,05:31:00,5318,8,2089.6733,0
3361476,05:32:00,05:32:00,5319,9,2492.9968,0
3361476,05:33:00,05:33:00,2742,10,2938.349,0
3361476,05:34:00,05:34:00,15144,11,3269.4143,0
3361476,05:35:00,05:35:00,15193,12,3609.4753,0
3361476,05:36:00,05:36:00,2125,13,3855.8398,0
3361476,05:36:00,05:36:00,16129,14,4017.8713,0
3361476,05:37:00,05:37:00,16130,15,4306.364,0
3361476,05:39:00,05:39:00,13769,16,4678.4893,
3361476,05:39:00,05:39:00,13858,17,4783.3457,0
3361476,05:39:00,05:39:00,13859,18,5010.8486,0
3361476,05:40:00,05:40:00,13852,19,5294.3174,0
3361476,05:41:00,05:41:00,13770,20,5719.8843,0
3361476,05:41:00,05:41:00,13860,21,5920.46,0
3361476,05:42:00,05:42:00,2399,22,6237.5,0
3361476,05:42:00,05:42:00,2400,23,6520.5347,0
3361476,05:43:00,05:43:00,2401,24,6840.3755,0
3361476,05:44:00,05:44:00,2402,25,7161.0254,0
3361476,05:44:00,05:44:00,2403,26,7336.1646,0
3361476,05:44:00,05:44:00,2404,27,7545.7837,0
3361476,05:45:00,05:45:00,2406,28,7799.643,0
3361476,05:46:00,05:46:00,2407,29,8057.395,
3361476,05:46:00,05:46:00,2408,30,8376.186,0
3361476,05:47:00,05:47:00,2409,31,8615.215,0
3361476,05:48:00,05:48:00,2410,32,8940.356,0
3361476,05:48:00,05:48:00,2411,33,9141.492,0
3361476,05:49:00,05:49:00,2412,34,9353.213,0
3361476,05:50:00,05:50:00,2414,35,9705.492,0
3361476,05:51:00,05:51:00,2417,36,10085.98,0
3361476,05:52:00,05:52:00,2418,37,10395.836,0
3361476,05:52:00,05:52:00,2419,38,10650.23,0
3361476,05:53:00,05:53:00,16183,39,10874.237,0
3361476,05:54:00,05:54:00,2420,40,11186.918,0
3361476,05:54:00,05:54:00,2422,41,11458.404,0
3361476,05:56:00,05:56:00,2424,42,11882.11,
3361476,05:56:00,05:56:00,2425,43,12131.132,0
3361476,05:57:00,05:57:00,2426,44,12380.286,0
3361476,05:58:00,05:58:00,7416,45,12928.492,0
3361476,05:58:00,05:58:00,7414,46,13079.145,0
3361476,05:59:00,05:59:00,7419,47,13489.107,0
3361476,05:59:00,05:59:00,2428,48,13724.443,0
3361476,06:00:00,06:00:00,2429,49,13998.873,0
3361476,06:01:00,06:01:00,2431,50,14306.652,0
3361476,06:01:00,06:01:00,2432,51,14452.979,0
3361476,06:02:00,06:02:00,2434,52,14835.513,0
3361476,06:03:00,06:03:00,2436,53,15203.5205,
3361476,06:04:00,06:04:00,2438,54,15785.262,0
3361476,06:04:00,06:04:00,2439,55,15979.005,0
3361476,06:05:00,06:05:00,2441,56,16280.643,0
3361476,06:05:00,06:05:00,2442,57,16577.82,0
3361476,06:06:00,06:06:00,2443,58,16898.818,0
3361476,06:07:00,06:07:00,2444,59,17424.031,0
3361476,06:08:00,06:08:00,2445,60,17767.127,0
3361476,06:09:00,06:09:00,2446,61,18357.523,0
3361476,06:10:00,06:10:00,2447,62,18813.355,0
3361476,06:11:00,06:11:00,2449,63,19157.264,0
3361476,06:11:00,06:11:00,2450,64,19463.81,0
3361476,06:12:00,06:12:00,2451,65,19689.373,0
3361476,06:12:00,06:12:00,2452,66,19977.682,0
3361476,06:13:00,06:13:00,2453,67,20227.629,0
3361476,06:13:00,06:13:00,2454,68,20418.543,0
3361476,06:15:00,06:15:00,2455,70,20965.75,0
3361476,06:16:00,06:16:00,2456,71,21386.375,
3361476,06:16:00,06:16:00,2457,72,21695.334,0
3361476,06:17:00,06:17:00,2459,73,22004.785,0
3361476,06:19:00,06:19:00,15677,74,23703.383,0
3361476,06:20:00,06:20:00,15694,75,23887.023,0
3361476,06:20:00,06:20:00,15695,76,24175.316,0
3361476,06:21:00,06:21:00,15696,77,24606.697,0
3361476,06:21:00,06:21:00,15697,78,24938.766,0
3361476,06:22:00,06:22:00,15698,79,25097.307,0
3361476,06:23:00,06:23:00,16481,80,25678.086,0
3361476,06:24:00,06:24:00,2553,81,26364.906,0
3361476,06:25:00,06:25:00,16479,82,26949.633,0
3361476,06:26:00,06:26:00,14675,83,27446.658,
3361476,06:27:00,06:27:00,2468,84,28012.627,0
3361476,06:28:00,06:28:00,2471,85,28222.016,0
3361476,06:28:00,06:28:00,6959,86,28342.475,0
3361476,06:30:00,06:30:00,6960,87,28923.59,0
3361476,06:30:00,06:30:00,6962,88,29207.014,0
3361476,06:32:00,06:32:00,15938,89,29647.146,
3361477,05:55:00,05:55:00,15707,1,0,
3361477,05:56:00,05:56:00,8638,2,525.2343,0
3361477,05:57:00,05:57:00,1587,3,734.22974,0
3361477,05:57:00,05:57:00,8640,4,837.21234,0
3361477,05:58:00,05:58:00,8641,5,1218.3081,0
3361477,05:59:00,05:59:00,8643,6,1521.5312,0
3361477,06:00:00,06:00:00,5317,7,1800.3999,0
3361477,06:01:00,06:01:00,5318,8,2089.6733,0
3361477,06:02:00,06:02:00,5319,9,2492.9968,0
3361477,06:03:00,06:03:00,2742,10,2938.349,0
3361477,06:04:00,06:04:00,15144,11,3269.4143,0
3361477,06:05:00,06:05:00,15193,12,3609.4753,0
3361477,06:06:00,06:06:00,2125,13,3855.8398,0
3361477,06:06:00,06:06:00,16129,14,4017.8713,0
3361477,06:07:00,06:07:00,16130,15,4306.364,0
3361477,06:09:00,06:09:00,13769,16,4678.4893,
3361477,06:09:00,06:09:00,13858,17,4783.3457,0
3361477,06:09:00,06:09:00,13859,18,5010.8486,0
3361477,06:10:00,06:10:00,13852,19,5294.3174,0
3361477,06:11:00,06:11:00,13770,20,5719.8843,0
3361477,06:11:00,06:11:00,13860,21,5920.46,0
3361477,06:12:00,06:12:00,2399,22,6237.5,0
3361477,06:12:00,06:12:00,2400,23,6520.5347,0
3361477,06:13:00,06:13:00,2401,24,6840.3755,0
3361477,06:14:00,06:14:00,2402,25,7161.0254,0
3361477,06:14:00,06:14:00,2403,26,7336.1646,0
3361477,06:14:00,06:14:00,2404,27,7545.7837,0
3361477,06:15:00,06:15:00,2406,28,7799.643,0
3361477,06:16:00,06:16:00,2407,29,8057.395,
3361477,06:16:00,06:16:00,2408,30,8376.186,0
3361477,06:17:00,06:17:00,2409,31,8615.215,0
3361477,06:18:00,06:18:00,2410,32,8940.356,0
3361477,06:18:00,06:18:00,2411,33,9141.492,0
3361477,06:19:00,06:19:00,2412,34,9353.213,0
3361477,06:20:00,06:20:00,2414,35,9705.492,0
3361477,06:21:00,06:21:00,2417,36,10085.98,0
3361477,06:22:00,06:22:00,2418,37,10395.836,0
3361477,06:22:00,06:22:00,2419,38,10650.23,0
3361477,06:23:00,06:23:00,16183,39,10874.237,0
3361477,06:24:00,06:24:00,2420,40,11186.918,0
3361477,06:24:00,06:24:00,2422,41,11458.404,0
3361477,06:26:00,06:26:00,2424,42,11882.11,
3361477,06:26:00,06:26:00,2425,43,12131.132,0
3361477,06:27:00,06:27:00,2426,44,12380.286,0
3361477,06:28:00,06:28:00,7416,45,12928.492,0
3361477,06:28:00,06:28:00,7414,46,13079.145,0
3361477,06:29:00,06:29:00,7419,47,13489.107,0
3361477,06:29:00,06:29:00,2428,48,13724.443,0
3361477,06:30:00,06:30:00,2429,49,13998.873,0
3361477,06:31:00,06:31:00,2431,50,14306.652,0
3361477,06:31:00,06:31:00,2432,51,14452.979,0
3361477,06:32:00,06:32:00,2434,52,14835.513,0
3361477,06:33:00,06:33:00,2436,53,15203.5205,
3361477,06:34:00,06:34:00,2438,54,15785.262,0
3361477,06:34:00,06:34:00,2439,55,15979.005,0
3361477,06:35:00,06:35:00,2441,56,16280.643,0
3361477,06:35:00,06:35:00,2442,57,16577.82,0
3361477,06:36:00,06:36:00,2443,58,16898.818,0
3361477,06:37:00,06:37:00,2444,59,17424.031,0
3361477,06:38:00,06:38:00,2445,60,17767.127,0
3361477,06:39:00,06:39:00,2446,61,18357.523,0
3361477,06:40:00,06:40:00,2447,62,18813.355,0
3361477,06:41:00,06:41:00,2449,63,19157.264,0
3361477,06:41:00,06:41:00,2450,64,19463.81,0
3361477,06:42:00,06:42:00,2451,65,19689.373,0
3361477,06:42:00,06:42:00,2452,66,19977.682,0
3361477,06:43:00,06:43:00,2453,67,20227.629,0
3361477,06:43:00,06:43:00,2454,68,20418.543,0
3361477,06:45:00,06:45:00,2455,70,20965.75,0
3361477,06:46:00,06:46:00,2456,71,21386.375,
3361477,06:46:00,06:46:00,2457,72,21695.334,0
3361477,06:47:00,06:47:00,2459,73,22004.785,0
3361477,06:49:00,06:49:00,15677,74,23703.383,0
3361477,06:50:00,06:50:00,15694,75,23887.023,0
3361477,06:50:00,06:50:00,15695,76,24175.316,0
3361477,06:51:00,06:51:00,15696,77,24606.697,0
3361477,06:51:00,06:51:00,15697,78,24938.766,0
3361477,06:52:00,06:52:00,15698,79,25097.307,0
3361477,06:53:00,06:53:00,16481,80,25678.086,0
3361477,06:54:00,06:54:00,2553,81,26364.906,0
3361477,06:55:00,06:55:00,16479,82,26949.633,0
3361477,06:56:00,06:56:00,14675,83,27446.658,
3361477,06:57:00,06:57:00,2468,84,28012.627,0
3361477,06:58:00,06:58:00,2471,85,28222.016,0
3361477,06:58:00,06:58:00,6959,86,28342.475,0
3361477,07:00:00,07:00:00,6960,87,28923.59,0
3361477,07:00:00,07:00:00,6962,88,29207.014,0
3361477,07:02:00,07:02:00,15938,89,29647.146,
3361478,06:25:00,06:25:00,15707,1,0,
3361478,06:26:00,06:26:00,8638,2,525.2343,0
3361478,06:27:00,06:27:00,1587,3,734.22974,0
3361478,06:27:00,06:27:00,8640,4,837.21234,0
3361478,06:28:00,06:28:00,8641,5,1218.3081,0
3361478,06:29:00,06:29:00,8643,6,1521.5312,0
3361478,06:30:00,06:30:00,5317,7,1800.3999,0
3361478,06:31:00,06:31:00,5318,8,2089.6733,0
3361478,06:32:00,06:32:00,5319,9,2492.9968,0
3361478,06:33:00,06:33:00,2742,10,2938.349,0
3361478,06:34:00,06:34:00,15144,11,3269.4143,0
3361478,06:35:00,06:35:00,15193,12,3609.4753,0
3361478,06:36:00,06:36:00,2125,13,3855.8398,0
3361478,06:36:00,06:36:00,16129,14,4017.8713,0
3361478,06:37:00,06:37:00,16130,15,4306.364,0
3361478,06:39:00,06:39:00,13769,16,4678.4893,
3361478,06:39:00,06:39:00,13858,17,4783.3457,0
3361478,06:39:00,06:39:00,13859,18,5010.8486,0
3361478,06:40:00,06:40:00,13852,19,5294.3174,0
3361478,06:41:00,06:41:00,13770,20,5719.8843,0
3361478,06:41:00,06:41:00,13860,21,5920.46,0
3361478,06:42:00,06:42:00,2399,22,6237.5,0
3361478,06:42:00,06:42:00,2400,23,6520.5347,0
3361478,06:43:00,06:43:00,2401,24,6840.3755,0
3361478,06:44:00,06:44:00,2402,25,7161.0254,0
3361478,06:44:00,06:44:00,2403,26,7336.1646,0
3361478,06:44:00,06:44:00,2404,27,7545.7837,0
3361478,06:45:00,06:45:00,2406,28,7799.643,0
3361478,06:46:00,06:46:00,2407,29,8057.395,
3361478,06:46:00,06:46:00,2408,30,8376.186,0
3361478,06:47:00,06:47:00,2409,31,8615.215,0
3361478,06:48:00,06:48:00,2410,32,8940.356,0
3361478,06:48:00,06:48:00,2411,33,9141.492,0
3361478,06:49:00,06:49:00,2412,34,9353.213,0
3361478,06:50:00,06:50:00,2414,35,9705.492,0
3361478,06:51:00,06:51:00,2417,36,10085.98,0
3361478,06:52:00,06:52:00,2418,37,10395.836,0
3361478,06:52:00,06:52:00,2419,38,10650.23,0
3361478,06:53:00,06:53:00,16183,39,10874.237,0
3361478,06:54:00,06:54:00,2420,40,11186.918,0
3361478,06:54:00,06:54:00,2422,41,11458.404,0
3361478,06:56:00,06:56:00,2424,42,11882.11,
3361478,06:56:00,06:56:00,2425,43,12131.132,0
3361478,06:57:00,06:57:00,2426,44,12380.286,0
3361478,06:58:00,06:58:00,7416,45,12928.492,0
3361478,06:58:00,06:58:00,7414,46,13079.145,0
3361478,06:59:00,06:59:00,7419,47,13489.107,0
3361478,06:59:00,06:59:00,2428,48,13724.443,0
3361478,07:00:00,07:00:00,2429,49,13998.873,0
3361478,07:01:00,07:01:00,2431,50,14306.652,0
3361478,07:01:00,07:01:00,2432,51,14452.979,0
3361478,07:02:00,07:02:00,2434,52,14835.513,0
3361478,07:03:00,07:03:00,2436,53,15203.5205,
3361478,07:04:00,07:04:00,2438,54,15785.262,0
3361478,07:04:00,07:04:00,2439,55,15979.005,0
3361478,07:05:00,07:05:00,2441,56,16280.643,0
3361478,07:05:00,07:05:00,2442,57,16577.82,0
3361478,07:06:00,07:06:00,2443,58,16898.818,0
3361478,07:07:00,07:07:00,2444,59,17424.031,0
3361478,07:08:00,07:08:00,2445,60,17767.127,0
3361478,07:09:00,07:09:00,2446,61,18357.523,0
3361478,07:10:00,07:10:00,2447,62,18813.355,0
3361478,07:11:00,07:11:00,2449,63,19157.264,0
3361478,07:11:00,07:11:00,2450,64,19463.81,0
3361478,07:12:00,07:12:00,2451,65,19689.373,0
3361478,07:12:00,07:12:00,2452,66,19977.682,0
3361478,07:13:00,07:13:00,2453,67,20227.629,0
3361478,07:13:00,07:13:00,2454,68,20418.543,0
3361478,07:15:00,07:15:00,2455,70,20965.75,0
3361478,07:16:00,07:16:00,2456,71,21386.375,
3361478,07:16:00,07:16:00,2457,72,21695.334,0
3361478,07:17:00,07:17:00,2459,73,22004.785,0
3361478,07:19:00,07:19:00,15677,74,23703.383,0
3361478,07:20:00,07:20:00,15694,75,23887.023,0
3361478,07:20:00,07:20:00,15695,76,24175.316,0
3361478,07:21:00,07:21:00,15696,77,24606.697,0
3361478,07:21:00,07:21:00,15697,78,24938.766,0
3361478,07:22:00,07:22:00,15698,79,25097.307,0
3361478,07:23:00,07:23:00,16481,80,25678.086,0
3361478,07:24:00,07:24:00,2553,81,26364.906,0
3361478,07:25:00,07:25:00,16479,82,26949.633,0
3361478,07:26:00,07:26:00,14675,83,27446.658,
3361478,07:27:00,07:27:00,2468,84,28012.627,0
3361478,07:28:00,07:28:00,2471,85,28222.016,0
3361478,07:28:00,07:28:00,6959,86,28342.475,0
3361478,07:30:00,07:30:00,6960,87,28923.59,0
3361478,07:30:00,07:30:00,6962,88,29207.014,0
3361478,07:32:00,07:32:00,15938,89,29647.146,
3361479,06:52:00,06:52:00,15707,1,0,
3361479,06:53:00,06:53:00,8638,2,525.2343,0
3361479,06:54:00,06:54:00,1587,3,734.22974,0
3361479,06:54:00,06:54:00,8640,4,837.21234,0
3361479,06:55:00,06:55:00,8641,5,1218.3081,0
3361479,06:56:00,06:56:00,8643,6,1521.5312,0
3361479,06:57:00,06:57:00,5317,7,1800.3999,0
3361479,06:58:00,06:58:00,5318,8,2089.6733,0
3361479,06:59:00,06:59:00,5319,9,2492.9968,0
3361479,07:01:00,07:01:00,2742,10,2938.349,0
3361479,07:02:00,07:02:00,15144,11,3269.4143,0
3361479,07:03:00,07:03:00,15193,12,3609.4753,0
3361479,07:04:00,07:04:00,2125,13,3855.8398,0
3361479,07:04:00,07:04:00,16129,14,4017.8713,0
3361479,07:05:00,07:05:00,16130,15,4306.364,0
3361479,07:07:00,07:07:00,13769,16,4678.4893,
3361479,07:07:00,07:07:00,13858,17,4783.3457,0
3361479,07:07:00,07:07:00,13859,18,5010.8486,0
3361479,07:08:00,07:08:00,13852,19,5294.3174,0
3361479,07:09:00,07:09:00,13770,20,5719.8843,0
3361479,07:09:00,07:09:00,13860,21,5920.46,0
3361479,07:10:00,07:10:00,2399,22,6237.5,0
3361479,07:11:00,07:11:00,2400,23,6520.5347,0
3361479,07:12:00,07:12:00,2401,24,6840.3755,0
3361479,07:12:00,07:12:00,2402,25,7161.0254,0
3361479,07:13:00,07:13:00,2403,26,7336.1646,0
3361479,07:13:00,07:13:00,2404,27,7545.7837,0
3361479,07:14:00,07:14:00,2406,28,7799.643,0
3361479,07:15:00,07:15:00,2407,29,8057.395,
3361479,07:15:00,07:15:00,2408,30,8376.186,0
3361479,07:16:00,07:16:00,2409,31,8615.215,0
3361479,07:17:00,07:17:00,2410,32,8940.356,0
3361479,07:18:00,07:18:00,2411,33,9141.492,0
3361479,07:18:00,07:18:00,2412,34,9353.213,0
3361479,07:19:00,07:19:00,2414,35,9705.492,0
3361479,07:20:00,07:20:00,2417,36,10085.98,0
3361479,07:21:00,07:21:00,2418,37,10395.836,0
3361479,07:22:00,07:22:00,2419,38,10650.23,0
3361479,07:23:00,07:23:00,16183,39,10874.237,0
3361479,07:23:00,07:23:00,2420,40,11186.918,0
3361479,07:24:00,07:24:00,2422,41,11458.404,0
3361479,07:26:00,07:26:00,2424,42,11882.11,
3361479,07:26:00,07:26:00,2425,43,12131.132,0
3361479,07:27:00,07:27:00,2426,44,12380.286,0
3361479,07:28:00,07:28:00,7416,45,12928.492,0
3361479,07:28:00,07:28:00,7414,46,13079.145,0
3361479,07:29:00,07:29:00,7419,47,13489.107,0
3361479,07:29:00,07:29:00,2428,48,13724.443,0
3361479,07:30:00,07:30:00,2429,49,13998.873,0
3361479,07:31:00,07:31:00,2431,50,14306.652,0
3361479,07:31:00,07:31:00,2432,51,14452.979,0
3361479,07:32:00,07:32:00,2434,52,14835.513,0
3361479,07:33:00,07:33:00,2436,53,15203.5205,
3361479,07:34:00,07:34:00,2438,54,15785.262,0
3361479,07:34:00,07:34:00,2439,55,15979.005,0
3361479,07:35:00,07:35:00,2441,56,16280.643,0
3361479,07:36:00,07:36:00,2442,57,16577.82,0
3361479,07:36:00,07:36:00,2443,58,16898.818,0
3361479,07:37:00,07:37:00,2444,59,17424.031,0
3361479,07:38:00,07:38:00,2445,60,17767.127,0
3361479,07:40:00,07:40:00,2446,61,18357.523,0
3361479,07:41:00,07:41:00,2447,62,18813.355,0
3361479,07:41:00,07:41:00,2449,63,19157.264,0
3361479,07:42:00,07:42:00,2450,64,19463.81,0
3361479,07:43:00,07:43:00,2451,65,19689.373,0
3361479,07:43:00,07:43:00,2452,66,19977.682,0
3361479,07:44:00,07:44:00,2453,67,20227.629,0
3361479,07:44:00,07:44:00,2454,68,20418.543,0
3361479,07:45:00,07:45:00,2455,70,20965.75,0
3361479,07:47:00,07:47:00,2456,71,21386.375,
3361479,07:47:00,07:47:00,2457,72,21695.334,0
3361479,07:48:00,07:48:00,2459,73,22004.785,0
3361479,07:51:00,07:51:00,15677,74,23703.383,0
3361479,07:51:00,07:51:00,15694,75,23887.023,0
3361479,07:52:00,07:52:00,15695,76,24175.316,0
3361479,07:52:00,07:52:00,15696,77,24606.697,0
3361479,07:53:00,07:53:00,15697,78,24938.766,0
3361479,07:53:00,07:53:00,15698,79,25097.307,0
3361479,07:54:00,07:54:00,16481,80,25678.086,0
3361479,07:55:00,07:55:00,2553,81,26364.906,0
3361479,07:56:00,07:56:00,16479,82,26949.633,0
3361479,07:58:00,07:58:00,14675,83,27446.658,
3361479,07:59:00,07:59:00,2468,84,28012.627,0
3361479,08:00:00,08:00:00,2471,85,28222.016,0
3361479,08:00:00,08:00:00,6959,86,28342.475,0
3361479,08:02:00,08:02:00,6960,87,28923.59,0
3361479,08:02:00,08:02:00,6962,88,29207.014,0
3361479,08:04:00,08:04:00,15938,89,29647.146,
3361480,07:22:00,07:22:00,15707,1,0,
3361480,07:23:00,07:23:00,8638,2,525.2343,0
3361480,07:24:00,07:24:00,1587,3,734.22974,0
3361480,07:24:00,07:24:00,8640,4,837.21234,0
3361480,07:25:00,07:25:00,8641,5,1218.3081,0
3361480,07:26:00,07:26:00,8643,6,1521.5312,0
3361480,07:27:00,07:27:00,5317,7,1800.3999,0
3361480,07:28:00,07:28:00,5318,8,2089.6733,0
3361480,07:29:00,07:29:00,5319,9,2492.9968,0
3361480,07:31:00,07:31:00,2742,10,2938.349,0
3361480,07:32:00,07:32:00,15144,11,3269.4143,0
3361480,07:33:00,07:33:00,15193,12,3609.4753,0
3361480,07:34:00,07:34:00,2125,13,3855.8398,0
3361480,07:34:00,07:34:00,16129,14,4017.8713,0
3361480,07:35:00,07:35:00,16130,15,4306.364,0
3361480,07:37:00,07:37:00,13769,16,4678.4893,
3361480,07:37:00,07:37:00,13858,17,4783.3457,0
3361480,07:37:00,07:37:00,13859,18,5010.8486,0
3361480,07:38:00,07:38:00,13852,19,5294.3174,0
3361480,07:39:00,07:39:00,13770,20,5719.8843,0
3361480,07:39:00,07:39:00,13860,21,5920.46,0
3361480,07:40:00,07:40:00,2399,22,6237.5,0
3361480,07:41:00,07:41:00,2400,23,6520.5347,0
3361480,07:42:00,07:42:00,2401,24,6840.3755,0
3361480,07:42:00,07:42:00,2402,25,7161.0254,0
3361480,07:43:00,07:43:00,2403,26,7336.1646,0
3361480,07:43:00,07:43:00,2404,27,7545.7837,0
3361480,07:44:00,07:44:00,2406,28,7799.643,0
3361480,07:45:00,07:45:00,2407,29,8057.395,
3361480,07:45:00,07:45:00,2408,30,8376.186,0
3361480,07:46:00,07:46:00,2409,31,8615.215,0
3361480,07:47:00,07:47:00,2410,32,8940.356,0
3361480,07:48:00,07:48:00,2411,33,9141.492,0
3361480,07:48:00,07:48:00,2412,34,9353.213,0
3361480,07:49:00,07:49:00,2414,35,9705.492,0
3361480,07:50:00,07:50:00,2417,36,10085.98,0
3361480,07:51:00,07:51:00,2418,37,10395.836,0
3361480,07:52:00,07:52:00,2419,38,10650.23,0
3361480,07:53:00,07:53:00,16183,39,10874.237,0
3361480,07:53:00,07:53:00,2420,40,11186.918,0
3361480,07:54:00,07:54:00,2422,41,11458.404,0
3361480,07:56:00,07:56:00,2424,42,11882.11,
3361480,07:56:00,07:56:00,2425,43,12131.132,0
3361480,07:57:00,07:57:00,2426,44,12380.286,0
3361480,07:58:00,07:58:00,7416,45,12928.492,0
3361480,07:58:00,07:58:00,7414,46,13079.145,0
3361480,07:59:00,07:59:00,7419,47,13489.107,0
3361480,07:59:00,07:59:00,2428,48,13724.443,0
3361480,08:00:00,08:00:00,2429,49,13998.873,0
3361480,08:01:00,08:01:00,2431,50,14306.652,0
3361480,08:01:00,08:01:00,2432,51,14452.979,0
3361480,08:02:00,08:02:00,2434,52,14835.513,0
3361480,08:03:00,08:03:00,2436,53,15203.5205,
3361480,08:04:00,08:04:00,2438,54,15785.262,0
3361480,08:04:00,08:04:00,2439,55,15979.005,0
3361480,08:05:00,08:05:00,2441,56,16280.643,0
3361480,08:06:00,08:06:00,2442,57,16577.82,0
3361480,08:06:00,08:06:00,2443,58,16898.818,0
3361480,08:07:00,08:07:00,2444,59,17424.031,0
3361480,08:08:00,08:08:00,2445,60,17767.127,0
3361480,08:10:00,08:10:00,2446,61,18357.523,0
3361480,08:11:00,08:11:00,2447,62,18813.355,0
3361480,08:11:00,08:11:00,2449,63,19157.264,0
3361480,08:12:00,08:12:00,2450,64,19463.81,0
3361480,08:13:00,08:13:00,2451,65,19689.373,0
3361480,08:13:00,08:13:00,2452,66,19977.682,0
3361480,08:14:00,08:14:00,2453,67,20227.629,0
3361480,08:14:00,08:14:00,2454,68,20418.543,0
3361480,08:15:00,08:15:00,2455,70,20965.75,0
3361480,08:17:00,08:17:00,2456,71,21386.375,
3361480,08:17:00,08:17:00,2457,72,21695.334,0
3361480,08:18:00,08:18:00,2459,73,22004.785,0
3361480,08:21:00,08:21:00,15677,74,23703.383,0
3361480,08:21:00,08:21:00,15694,75,23887.023,0
3361480,08:22:00,08:22:00,15695,76,24175.316,0
3361480,08:22:00,08:22:00,15696,77,24606.697,0
3361480,08:23:00,08:23:00,15697,78,24938.766,0
3361480,08:23:00,08:23:00,15698,79,25097.307,0
3361480,08:24:00,08:24:00,16481,80,25678.086,0
3361480,08:25:00,08:25:00,2553,81,26364.906,0
3361480,08:26:00,08:26:00,16479,82,26949.633,0
3361480,08:28:00,08:28:00,14675,83,27446.658,
3361480,08:29:00,08:29:00,2468,84,28012.627,0
3361480,08:30:00,08:30:00,2471,85,28222.016,0
3361480,08:30:00,08:30:00,6959,86,28342.475,0
3361480,08:32:00,08:32:00,6960,87,28923.59,0
3361480,08:32:00,08:32:00,6962,88,29207.014,0
3361480,08:34:00,08:34:00,15938,89,29647.146,
3361481,04:56:00,04:56:00,15707,1,0,
3361481,04:57:00,04:57:00,8638,2,525.2343,0
3361481,04:58:00,04:58:00,1587,3,734.22974,0
3361481,04:58:00,04:58:00,8640,4,837.21234,0
3361481,04:59:00,04:59:00,8641,5,1218.3081,0
3361481,05:00:00,05:00:00,8643,6,1521.5312,0
3361481,05:01:00,05:01:00,5317,7,1800.3999,0
3361481,05:02:00,05:02:00,5318,8,2089.6733,0
3361481,05:03:00,05:03:00,5319,9,2492.9968,0
3361481,05:04:00,05:04:00,2742,10,2938.349,0
3361481,05:05:00,05:05:00,15144,11,3269.4143,0
3361481,05:06:00,05:06:00,15193,12,3609.4753,0
3361481,05:07:00,05:07:00,2125,13,3855.8398,0
3361481,05:07:00,05:07:00,16129,14,4017.8713,0
3361481,05:08:00,05:08:00,16130,15,4306.364,0
3361481,05:10:00,05:10:00,13769,16,4678.4893,
3361481,05:10:00,05:10:00,13858,17,4783.3457,0
3361481,05:10:00,05:10:00,13859,18,5010.8486,0
3361481,05:11:00,05:11:00,13852,19,5294.3174,0
3361481,05:12:00,05:12:00,13770,20,5719.8843,0
3361481,05:12:00,05:12:00,13860,21,5920.46,0
3361481,05:13:00,05:13:00,2399,22,6237.5,0
3361481,05:13:00,05:13:00,2400,23,6520.5347,0
3361481,05:14:00,05:14:00,2401,24,6840.3755,0
3361481,05:15:00,05:15:00,2402,25,7161.0254,0
3361481,05:15:00,05:15:00,2403,26,7336.1646,0
3361481,05:15:00,05:15:00,2404,27,7545.7837,0
3361481,05:16:00,05:16:00,2406,28,7799.643,0
3361481,05:17:00,05:17:00,2407,29,8057.395,
3361481,05:17:00,05:17:00,2408,30,8376.186,0
3361481,05:18:00,05:18:00,2409,31,8615.215,0
3361481,05:19:00,05:19:00,2410,32,8940.356,0
3361481,05:19:00,05:19:00,2411,33,9141.492,0
3361481,05:20:00,05:20:00,2412,34,9353.213,0
3361481,05:20:00,05:20:00,2414,35,9705.492,0
3361481,05:21:00,05:21:00,2417,36,10085.98,0
3361481,05:22:00,05:22:00,2418,37,10395.836,0
3361481,05:23:00,05:23:00,2419,38,10650.23,0
3361481,05:23:00,05:23:00,16183,39,10874.237,0
3361481,05:24:00,05:24:00,2420,40,11186.918,0
3361481,05:24:00,05:24:00,2422,41,11458.404,0
3361481,05:26:00,05:26:00,2424,42,11882.11,
3361481,05:26:00,05:26:00,2425,43,12131.132,0
3361481,05:26:00,05:26:00,2426,44,12380.286,0
3361481,05:27:00,05:27:00,7416,45,12928.492,0
3361481,05:28:00,05:28:00,7414,46,13079.145,0
3361481,05:28:00,05:28:00,7419,47,13489.107,0
3361481,05:29:00,05:29:00,2428,48,13724.443,0
3361481,05:29:00,05:29:00,2429,49,13998.873,0
3361481,05:30:00,05:30:00,2431,50,14306.652,0
3361481,05:30:00,05:30:00,2432,51,14452.979,0
3361481,05:31:00,05:31:00,2434,52,14835.513,0
3361481,05:32:00,05:32:00,2436,53,15203.5205,
3361481,05:33:00,05:33:00,2438,54,15785.262,0
3361481,05:33:00,05:33:00,2439,55,15979.005,0
3361481,05:34:00,05:34:00,2441,56,16280.643,0
3361481,05:34:00,05:34:00,2442,57,16577.82,0
3361481,05:35:00,05:35:00,2443,58,16898.818,0
3361481,05:36:00,05:36:00,2444,59,17424.031,0
3361481,05:36:00,05:36:00,2445,60,17767.127,0
3361481,05:38:00,05:38:00,2446,61,18357.523,0
3361481,05:38:00,05:38:00,2447,62,18813.355,0
3361481,05:39:00,05:39:00,2449,63,19157.264,0
3361481,05:40:00,05:40:00,2450,64,19463.81,0
3361481,05:40:00,05:40:00,2451,65,19689.373,0
3361481,05:41:00,05:41:00,2452,66,19977.682,0
3361481,05:41:00,05:41:00,2453,67,20227.629,0
3361481,05:42:00,05:42:00,2454,68,20418.543,0
3361481,05:43:00,05:43:00,2455,70,20965.75,0
3361481,05:44:00,05:44:00,2456,71,21386.375,
3361481,05:44:00,05:44:00,2457,72,21695.334,0
3361481,05:45:00,05:45:00,2459,73,22004.785,0
3361481,05:47:00,05:47:00,15677,74,23703.383,0
3361481,05:48:00,05:48:00,15694,75,23887.023,0
3361481,05:48:00,05:48:00,15695,76,24175.316,0
3361481,05:49:00,05:49:00,15696,77,24606.697,0
3361481,05:49:00,05:49:00,15697,78,24938.766,0
3361481,05:50:00,05:50:00,15698,79,25097.307,0
3361481,05:51:00,05:51:00,16481,80,25678.086,0
3361481,05:52:00,05:52:00,2553,81,26364.906,0
3361481,05:53:00,05:53:00,16479,82,26949.633,0
3361481,05:54:00,05:54:00,14675,83,27446.658,
3361481,05:55:00,05:55:00,2468,84,28012.627,0
3361481,05:56:00,05:56:00,2471,85,28222.016,0
3361481,05:56:00,05:56:00,6959,86,28342.475,0
3361481,05:58:00,05:58:00,6960,87,28923.59,0
3361481,05:58:00,05:58:00,6962,88,29207.014,0
3361481,06:00:00,06:00:00,15938,89,29647.146,
3361482,14:52:00,14:52:00,15707,1,0,
3361482,14:53:00,14:53:00,8638,2,525.2343,0
3361482,14:54:00,14:54:00,1587,3,734.22974,0
3361482,14:54:00,14:54:00,8640,4,837.21234,0
3361482,14:55:00,14:55:00,8641,5,1218.3081,0
3361482,14:56:00,14:56:00,8643,6,1521.5312,0
3361482,14:57:00,14:57:00,5317,7,1800.3999,0
3361482,14:58:00,14:58:00,5318,8,2089.6733,0
3361482,14:59:00,14:59:00,5319,9,2492.9968,0
3361482,15:01:00,15:01:00,2742,10,2938.349,0
3361482,15:02:00,15:02:00,15144,11,3269.4143,0
3361482,15:03:00,15:03:00,15193,12,3609.4753,0
3361482,15:04:00,15:04:00,2125,13,3855.8398,0
3361482,15:04:00,15:04:00,16129,14,4017.8713,0
3361482,15:05:00,15:05:00,16130,15,4306.364,0
3361482,15:07:00,15:07:00,13769,16,4678.4893,
3361482,15:07:00,15:07:00,13858,17,4783.3457,0
3361482,15:07:00,15:07:00,13859,18,5010.8486,0
3361482,15:08:00,15:08:00,13852,19,5294.3174,0
3361482,15:09:00,15:09:00,13770,20,5719.8843,0
3361482,15:09:00,15:09:00,13860,21,5920.46,0
3361482,15:10:00,15:10:00,2399,22,6237.5,0
3361482,15:11:00,15:11:00,2400,23,6520.5347,0
3361482,15:12:00,15:12:00,2401,24,6840.3755,0
3361482,15:12:00,15:12:00,2402,25,7161.0254,0
3361482,15:13:00,15:13:00,2403,26,7336.1646,0
3361482,15:13:00,15:13:00,2404,27,7545.7837,0
3361482,15:14:00,15:14:00,2406,28,7799.643,0
3361482,15:15:00,15:15:00,2407,29,8057.395,
3361482,15:15:00,15:15:00,2408,30,8376.186,0
3361482,15:16:00,15:16:00,2409,31,8615.215,0
3361482,15:17:00,15:17:00,2410,32,8940.356,0
3361482,15:18:00,15:18:00,2411,33,9141.492,0
3361482,15:18:00,15:18:00,2412,34,9353.213,0
3361482,15:19:00,15:19:00,2414,35,9705.492,0
3361482,15:20:00,15:20:00,2417,36,10085.98,0
3361482,15:21:00,15:21:00,2418,37,10395.836,0
3361482,15:22:00,15:22:00,2419,38,10650.23,0
3361482,15:23:00,15:23:00,16183,39,10874.237,0
3361482,15:23:00,15:23:00,2420,40,11186.918,0
3361482,15:24:00,15:24:00,2422,41,11458.404,0
3361482,15:26:00,15:26:00,2424,42,11882.11,
3361482,15:26:00,15:26:00,2425,43,12131.132,0
3361482,15:27:00,15:27:00,2426,44,12380.286,0
3361482,15:28:00,15:28:00,7416,45,12928.492,0
3361482,15:28:00,15:28:00,7414,46,13079.145,0
3361482,15:29:00,15:29:00,7419,47,13489.107,0
3361482,15:29:00,15:29:00,2428,48,13724.443,0
3361482,15:30:00,15:30:00,2429,49,13998.873,0
3361482,15:31:00,15:31:00,2431,50,14306.652,0
3361482,15:31:00,15:31:00,2432,51,14452.979,0
3361482,15:32:00,15:32:00,2434,52,14835.513,0
3361482,15:33:00,15:33:00,2436,53,15203.5205,
3361482,15:34:00,15:34:00,2438,54,15785.262,0
3361482,15:34:00,15:34:00,2439,55,15979.005,0
3361482,15:35:00,15:35:00,2441,56,16280.643,0
3361482,15:36:00,15:36:00,2442,57,16577.82,0
3361482,15:36:00,15:36:00,2443,58,16898.818,0
3361482,15:37:00,15:37:00,2444,59,17424.031,0
3361482,15:38:00,15:38:00,2445,60,17767.127,0
3361482,15:40:00,15:40:00,2446,61,18357.523,0
3361482,15:41:00,15:41:00,2447,62,18813.355,0
3361482,15:41:00,15:41:00,2449,63,19157.264,0
3361482,15:42:00,15:42:00,2450,64,19463.81,0
3361482,15:43:00,15:43:00,2451,65,19689.373,0
3361482,15:43:00,15:43:00,2452,66,19977.682,0
3361482,15:44:00,15:44:00,2453,67,20227.629,0
3361482,15:44:00,15:44:00,2454,68,20418.543,0
3361482,15:45:00,15:45:00,2455,70,20965.75,0
3361482,15:47:00,15:47:00,2456,71,21386.375,
3361482,15:47:00,15:47:00,2457,72,21695.334,0
3361482,15:48:00,15:48:00,2459,73,22004.785,0
3361482,15:51:00,15:51:00,15677,74,23703.383,0
3361482,15:51:00,15:51:00,15694,75,23887.023,0
3361482,15:52:00,15:52:00,15695,76,24175.316,0
3361482,15:52:00,15:52:00,15696,77,24606.697,0
3361482,15:53:00,15:53:00,15697,78,24938.766,0
3361482,15:53:00,15:53:00,15698,79,25097.307,0
3361482,15:54:00,15:54:00,16481,80,25678.086,0
3361482,15:55:00,15:55:00,2553,81,26364.906,0
3361482,15:56:00,15:56:00,16479,82,26949.633,0
3361482,15:58:00,15:58:00,14675,83,27446.658,
3361482,15:59:00,15:59:00,2468,84,28012.627,0
3361482,16:00:00,16:00:00,2471,85,28222.016,0
3361482,16:00:00,16:00:00,6959,86,28342.475,0
3361482,16:02:00,16:02:00,6960,87,28923.59,0
3361482,16:02:00,16:02:00,6962,88,29207.014,0
3361482,16:04:00,16:04:00,15938,89,29647.146,
3361483,15:22:00,15:22:00,15707,1,0,
3361483,15:23:00,15:23:00,8638,2,525.2343,0
3361483,15:24:00,15:24:00,1587,3,734.22974,0
3361483,15:24:00,15:24:00,8640,4,837.21234,0
3361483,15:25:00,15:25:00,8641,5,1218.3081,0
3361483,15:26:00,15:26:00,8643,6,1521.5312,0
3361483,15:27:00,15:27:00,5317,7,1800.3999,0
3361483,15:28:00,15:28:00,5318,8,2089.6733,0
3361483,15:29:00,15:29:00,5319,9,2492.9968,0
3361483,15:31:00,15:31:00,2742,10,2938.349,0
3361483,15:32:00,15:32:00,15144,11,3269.4143,0
3361483,15:33:00,15:33:00,15193,12,3609.4753,0
3361483,15:34:00,15:34:00,2125,13,3855.8398,0
3361483,15:34:00,15:34:00,16129,14,4017.8713,0
3361483,15:35:00,15:35:00,16130,15,4306.364,0
3361483,15:37:00,15:37:00,13769,16,4678.4893,
3361483,15:37:00,15:37:00,13858,17,4783.3457,0
3361483,15:37:00,15:37:00,13859,18,5010.8486,0
3361483,15:38:00,15:38:00,13852,19,5294.3174,0
3361483,15:39:00,15:39:00,13770,20,5719.8843,0
3361483,15:39:00,15:39:00,13860,21,5920.46,0
3361483,15:40:00,15:40:00,2399,22,6237.5,0
3361483,15:41:00,15:41:00,2400,23,6520.5347,0
3361483,15:42:00,15:42:00,2401,24,6840.3755,0
3361483,15:42:00,15:42:00,2402,25,7161.0254,0
3361483,15:43:00,15:43:00,2403,26,7336.1646,0
3361483,15:43:00,15:43:00,2404,27,7545.7837,0
3361483,15:44:00,15:44:00,2406,28,7799.643,0
3361483,15:45:00,15:45:00,2407,29,8057.395,
3361483,15:45:00,15:45:00,2408,30,8376.186,0
3361483,15:46:00,15:46:00,2409,31,8615.215,0
3361483,15:47:00,15:47:00,2410,32,8940.356,0
3361483,15:48:00,15:48:00,2411,33,9141.492,0
3361483,15:48:00,15:48:00,2412,34,9353.213,0
3361483,15:49:00,15:49:00,2414,35,9705.492,0
3361483,15:50:00,15:50:00,2417,36,10085.98,0
3361483,15:51:00,15:51:00,2418,37,10395.836,0
3361483,15:52:00,15:52:00,2419,38,10650.23,0
3361483,15:53:00,15:53:00,16183,39,10874.237,0
3361483,15:53:00,15:53:00,2420,40,11186.918,0
3361483,15:54:00,15:54:00,2422,41,11458.404,0
3361483,15:56:00,15:56:00,2424,42,11882.11,
3361483,15:56:00,15:56:00,2425,43,12131.132,0
3361483,15:57:00,15:57:00,2426,44,12380.286,0
3361483,15:58:00,15:58:00,7416,45,12928.492,0
3361483,15:58:00,15:58:00,7414,46,13079.145,0
3361483,15:59:00,15:59:00,7419,47,13489.107,0
3361483,15:59:00,15:59:00,2428,48,13724.443,0
3361483,16:00:00,16:00:00,2429,49,13998.873,0
3361483,16:01:00,16:01:00,2431,50,14306.652,0
3361483,16:01:00,16:01:00,2432,51,14452.979,0
3361483,16:02:00,16:02:00,2434,52,14835.513,0
3361483,16:03:00,16:03:00,2436,53,15203.5205,
3361483,16:04:00,16:04:00,2438,54,15785.262,0
3361483,16:04:00,16:04:00,2439,55,15979.005,0
3361483,16:05:00,16:05:00,2441,56,16280.643,0
3361483,16:06:00,16:06:00,2442,57,16577.82,0
3361483,16:06:00,16:06:00,2443,58,16898.818,0
3361483,16:07:00,16:07:00,2444,59,17424.031,0
3361483,16:08:00,16:08:00,2445,60,17767.127,0
3361483,16:10:00,16:10:00,2446,61,18357.523,0
3361483,16:11:00,16:11:00,2447,62,18813.355,0
3361483,16:11:00,16:11:00,2449,63,19157.264,0
3361483,16:12:00,16:12:00,2450,64,19463.81,0
3361483,16:13:00,16:13:00,2451,65,19689.373,0
3361483,16:13:00,16:13:00,2452,66,19977.682,0
3361483,16:14:00,16:14:00,2453,67,20227.629,0
3361483,16:14:00,16:14:00,2454,68,20418.543,0
3361483,16:15:00,16:15:00,2455,70,20965.75,0
3361483,16:17:00,16:17:00,2456,71,21386.375,
3361483,16:17:00,16:17:00,2457,72,21695.334,0
3361483,16:18:00,16:18:00,2459,73,22004.785,0
3361483,16:21:00,16:21:00,15677,74,23703.383,0
3361483,16:21:00,16:21:00,15694,75,23887.023,0
3361483,16:22:00,16:22:00,15695,76,24175.316,0
3361483,16:22:00,16:22:00,15696,77,24606.697,0
3361483,16:23:00,16:23:00,15697,78,24938.766,0
3361483,16:23:00,16:23:00,15698,79,25097.307,0
3361483,16:24:00,16:24:00,16481,80,25678.086,0
3361483,16:25:00,16:25:00,2553,81,26364.906,0
3361483,16:26:00,16:26:00,16479,82,26949.633,0
3361483,16:28:00,16:28:00,14675,83,27446.658,
3361483,16:29:00,16:29:00,2468,84,28012.627,0
3361483,16:30:00,16:30:00,2471,85,28222.016,0
3361483,16:30:00,16:30:00,6959,86,28342.475,0
3361483,16:32:00,16:32:00,6960,87,28923.59,0
3361483,16:32:00,16:32:00,6962,88,29207.014,0
3361483,16:34:00,16:34:00,15938,89,29647.146,
3361484,15:52:00,15:52:00,15707,1,0,
3361484,15:53:00,15:53:00,8638,2,525.2343,0
3361484,15:54:00,15:54:00,1587,3,734.22974,0
3361484,15:54:00,15:54:00,8640,4,837.21234,0
3361484,15:55:00,15:55:00,8641,5,1218.3081,0
3361484,15:56:00,15:56:00,8643,6,1521.5312,0
3361484,15:57:00,15:57:00,5317,7,1800.3999,0
3361484,15:58:00,15:58:00,5318,8,2089.6733,0
3361484,15:59:00,15:59:00,5319,9,2492.9968,0
3361484,16:01:00,16:01:00,2742,10,2938.349,0
3361484,16:02:00,16:02:00,15144,11,3269.4143,0
3361484,16:03:00,16:03:00,15193,12,3609.4753,0
3361484,16:04:00,16:04:00,2125,13,3855.8398,0
3361484,16:04:00,16:04:00,16129,14,4017.8713,0
3361484,16:05:00,16:05:00,16130,15,4306.364,0
3361484,16:07:00,16:07:00,13769,16,4678.4893,
3361484,16:07:00,16:07:00,13858,17,4783.3457,0
3361484,16:07:00,16:07:00,13859,18,5010.8486,0
3361484,16:08:00,16:08:00,13852,19,5294.3174,0
3361484,16:09:00,16:09:00,13770,20,5719.8843,0
3361484,16:09:00,16:09:00,13860,21,5920.46,0
3361484,16:10:00,16:10:00,2399,22,6237.5,0
3361484,16:11:00,16:11:00,2400,23,6520.5347,0
3361484,16:12:00,16:12:00,2401,24,6840.3755,0
3361484,16:12:00,16:12:00,2402,25,7161.0254,0
3361484,16:13:00,16:13:00,2403,26,7336.1646,0
3361484,16:13:00,16:13:00,2404,27,7545.7837,0
3361484,16:14:00,16:14:00,2406,28,7799.643,0
3361484,16:15:00,16:15:00,2407,29,8057.395,
3361484,16:15:00,16:15:00,2408,30,8376.186,0
3361484,16:16:00,16:16:00,2409,31,8615.215,0
3361484,16:17:00,16:17:00,2410,32,8940.356,0
3361484,16:18:00,16:18:00,2411,33,9141.492,0
3361484,16:18:00,16:18:00,2412,34,9353.213,0
3361484,16:19:00,16:19:00,2414,35,9705.492,0
3361484,16:20:00,16:20:00,2417,36,10085.98,0
3361484,16:21:00,16:21:00,2418,37,10395.836,0
3361484,16:22:00,16:22:00,2419,38,10650.23,0
3361484,16:23:00,16:23:00,16183,39,10874.237,0
3361484,16:23:00,16:23:00,2420,40,11186.918,0
3361484,16:24:00,16:24:00,2422,41,11458.404,0
3361484,16:26:00,16:26:00,2424,42,11882.11,
3361484,16:26:00,16:26:00,2425,43,12131.132,0
3361484,16:27:00,16:27:00,2426,44,12380.286,0
3361484,16:28:00,16:28:00,7416,45,12928.492,0
3361484,16:28:00,16:28:00,7414,46,13079.145,0
3361484,16:29:00,16:29:00,7419,47,13489.107,0
3361484,16:29:00,16:29:00,2428,48,13724.443,0
3361484,16:30:00,16:30:00,2429,49,13998.873,0
3361484,16:31:00,16:31:00,2431,50,14306.652,0
3361484,16:31:00,16:31:00,2432,51,14452.979,0
3361484,16:32:00,16:32:00,2434,52,14835.513,0
3361484,16:33:00,16:33:00,2436,53,15203.5205,
3361484,16:34:00,16:34:00,2438,54,15785.262,0
3361484,16:34:00,16:34:00,2439,55,15979.005,0
3361484,16:35:00,16:35:00,2441,56,16280.643,0
3361484,16:36:00,16:36:00,2442,57,16577.82,0
3361484,16:36:00,16:36:00,2443,58,16898.818,0
3361484,16:37:00,16:37:00,2444,59,17424.031,0
3361484,16:38:00,16:38:00,2445,60,17767.127,0
3361484,16:40:00,16:40:00,2446,61,18357.523,0
3361484,16:41:00,16:41:00,2447,62,18813.355,0
3361484,16:41:00,16:41:00,2449,63,19157.264,0
3361484,16:42:00,16:42:00,2450,64,19463.81,0
3361484,16:43:00,16:43:00,2451,65,19689.373,0
3361484,16:43:00,16:43:00,2452,66,19977.682,0
3361484,16:44:00,16:44:00,2453,67,20227.629,0
3361484,16:44:00,16:44:00,2454,68,20418.543,0
3361484,16:45:00,16:45:00,2455,70,20965.75,0
3361484,16:47:00,16:47:00,2456,71,21386.375,
3361484,16:47:00,16:47:00,2457,72,21695.334,0
3361484,16:48:00,16:48:00,2459,73,22004.785,0
3361484,16:51:00,16:51:00,15677,74,23703.383,0
3361484,16:51:00,16:51:00,15694,75,23887.023,0
3361484,16:52:00,16:52:00,15695,76,24175.316,0
3361484,16:52:00,16:52:00,15696,77,24606.697,0
3361484,16:53:00,16:53:00,15697,78,24938.766,0
3361484,16:53:00,16:53:00,15698,79,25097.307,0
3361484,16:54:00,16:54:00,16481,80,25678.086,0
3361484,16:55:00,16:55:00,2553,81,26364.906,0
3361484,16:56:00,16:56:00,16479,82,26949.633,0
3361484,16:58:00,16:58:00,14675,83,27446.658,
3361484,16:59:00,16:59:00,2468,84,28012.627,0
3361484,17:00:00,17:00:00,2471,85,28222.016,0
3361484,17:00:00,17:00:00,6959,86,28342.475,0
3361484,17:02:00,17:02:00,6960,87,28923.59,0
3361484,17:02:00,17:02:00,6962,88,29207.014,0
3361484,17:04:00,17:04:00,15938,89,29647.146,
3361485,16:22:00,16:22:00,15707,1,0,
3361485,16:23:00,16:23:00,8638,2,525.2343,0
3361485,16:24:00,16:24:00,1587,3,734.22974,0
3361485,16:24:00,16:24:00,8640,4,837.21234,0
3361485,16:25:00,16:25:00,8641,5,1218.3081,0
3361485,16:26:00,16:26:00,8643,6,1521.5312,0
3361485,16:27:00,16:27:00,5317,7,1800.3999,0
3361485,16:28:00,16:28:00,5318,8,2089.6733,0
3361485,16:29:00,16:29:00,5319,9,2492.9968,0
3361485,16:31:00,16:31:00,2742,10,2938.349,0
3361485,16:32:00,16:32:00,15144,11,3269.4143,0
3361485,16:33:00,16:33:00,15193,12,3609.4753,0
3361485,16:34:00,16:34:00,2125,13,3855.8398,0
3361485,16:34:00,16:34:00,16129,14,4017.8713,0
3361485,16:35:00,16:35:00,16130,15,4306.364,0
3361485,16:37:00,16:37:00,13769,16,4678.4893,
3361485,16:37:00,16:37:00,13858,17,4783.3457,0
3361485,16:37:00,16:37:00,13859,18,5010.8486,0
3361485,16:38:00,16:38:00,13852,19,5294.3174,0
3361485,16:39:00,16:39:00,13770,20,5719.8843,0
3361485,16:39:00,16:39:00,13860,21,5920.46,0
3361485,16:40:00,16:40:00,2399,22,6237.5,0
3361485,16:41:00,16:41:00,2400,23,6520.5347,0
3361485,16:42:00,16:42:00,2401,24,6840.3755,0
3361485,16:42:00,16:42:00,2402,25,7161.0254,0
3361485,16:43:00,16:43:00,2403,26,7336.1646,0
3361485,16:43:00,16:43:00,2404,27,7545.7837,0
3361485,16:44:00,16:44:00,2406,28,7799.643,0
3361485,16:45:00,16:45:00,2407,29,8057.395,
3361485,16:45:00,16:45:00,2408,30,8376.186,0
3361485,16:46:00,16:46:00,2409,31,8615.215,0
3361485,16:47:00,16:47:00,2410,32,8940.356,0
3361485,16:48:00,16:48:00,2411,33,9141.492,0
3361485,16:48:00,16:48:00,2412,34,9353.213,0
3361485,16:49:00,16:49:00,2414,35,9705.492,0
3361485,16:50:00,16:50:00,2417,36,10085.98,0
3361485,16:51:00,16:51:00,2418,37,10395.836,0
3361485,16:52:00,16:52:00,2419,38,10650.23,0
3361485,16:53:00,16:53:00,16183,39,10874.237,0
3361485,16:53:00,16:53:00,2420,40,11186.918,0
3361485,16:54:00,16:54:00,2422,41,11458.404,0
3361485,16:56:00,16:56:00,2424,42,11882.11,
3361485,16:56:00,16:56:00,2425,43,12131.132,0
3361485,16:57:00,16:57:00,2426,44,12380.286,0
3361485,16:58:00,16:58:00,7416,45,12928.492,0
3361485,16:58:00,16:58:00,7414,46,13079.145,0
3361485,16:59:00,16:59:00,7419,47,13489.107,0
3361485,16:59:00,16:59:00,2428,48,13724.443,0
3361485,17:00:00,17:00:00,2429,49,13998.873,0
3361485,17:01:00,17:01:00,2431,50,14306.652,0
3361485,17:01:00,17:01:00,2432,51,14452.979,0
3361485,17:02:00,17:02:00,2434,52,14835.513,0
3361485,17:03:00,17:03:00,2436,53,15203.5205,
3361485,17:04:00,17:04:00,2438,54,15785.262,0
3361485,17:04:00,17:04:00,2439,55,15979.005,0
3361485,17:05:00,17:05:00,2441,56,16280.643,0
3361485,17:06:00,17:06:00,2442,57,16577.82,0
3361485,17:06:00,17:06:00,2443,58,16898.818,0
3361485,17:07:00,17:07:00,2444,59,17424.031,0
3361485,17:08:00,17:08:00,2445,60,17767.127,0
3361485,17:10:00,17:10:00,2446,61,18357.523,0
3361485,17:11:00,17:11:00,2447,62,18813.355,0
3361485,17:11:00,17:11:00,2449,63,19157.264,0
3361485,17:12:00,17:12:00,2450,64,19463.81,0
3361485,17:13:00,17:13:00,2451,65,19689.373,0
3361485,17:13:00,17:13:00,2452,66,19977.682,0
3361485,17:14:00,17:14:00,2453,67,20227.629,0
3361485,17:14:00,17:14:00,2454,68,20418.543,0
3361485,17:15:00,17:15:00,2455,70,20965.75,0
3361485,17:17:00,17:17:00,2456,71,21386.375,
3361485,17:17:00,17:17:00,2457,72,21695.334,0
3361485,17:18:00,17:18:00,2459,73,22004.785,0
3361485,17:21:00,17:21:00,15677,74,23703.383,0
3361485,17:21:00,17:21:00,15694,75,23887.023,0
3361485,17:22:00,17:22:00,15695,76,24175.316,0
3361485,17:22:00,17:22:00,15696,77,24606.697,0
3361485,17:23:00,17:23:00,15697,78,24938.766,0
3361485,17:23:00,17:23:00,15698,79,25097.307,0
3361485,17:24:00,17:24:00,16481,80,25678.086,0
3361485,17:25:00,17:25:00,2553,81,26364.906,0
3361485,17:26:00,17:26:00,16479,82,26949.633,0
3361485,17:28:00,17:28:00,14675,83,27446.658,
3361485,17:29:00,17:29:00,2468,84,28012.627,0
3361485,17:30:00,17:30:00,2471,85,28222.016,0
3361485,17:30:00,17:30:00,6959,86,28342.475,0
3361485,17:32:00,17:32:00,6960,87,28923.59,0
3361485,17:32:00,17:32:00,6962,88,29207.014,0
3361485,17:34:00,17:34:00,15938,89,29647.146,
3361486,16:54:00,16:54:00,15707,1,0,
3361486,16:55:00,16:55:00,8638,2,525.2343,0
3361486,16:56:00,16:56:00,1587,3,734.22974,0
3361486,16:56:00,16:56:00,8640,4,837.21234,0
3361486,16:57:00,16:57:00,8641,5,1218.3081,0
3361486,16:58:00,16:58:00,8643,6,1521.5312,0
3361486,16:59:00,16:59:00,5317,7,1800.3999,0
3361486,17:00:00,17:00:00,5318,8,2089.6733,0
3361486,17:01:00,17:01:00,5319,9,2492.9968,0
3361486,17:03:00,17:03:00,2742,10,2938.349,0
3361486,17:04:00,17:04:00,15144,11,3269.4143,0
3361486,17:05:00,17:05:00,15193,12,3609.4753,0
3361486,17:06:00,17:06:00,2125,13,3855.8398,0
3361486,17:06:00,17:06:00,16129,14,4017.8713,0
3361486,17:07:00,17:07:00,16130,15,4306.364,0
3361486,17:09:00,17:09:00,13769,16,4678.4893,
3361486,17:09:00,17:09:00,13858,17,4783.3457,0
3361486,17:09:00,17:09:00,13859,18,5010.8486,0
3361486,17:10:00,17:10:00,13852,19,5294.3174,0
3361486,17:11:00,17:11:00,13770,20,5719.8843,0
3361486,17:11:00,17:11:00,13860,21,5920.46,0
3361486,17:12:00,17:12:00,2399,22,6237.5,0
3361486,17:12:00,17:12:00,2400,23,6520.5347,0
3361486,17:13:00,17:13:00,2401,24,6840.3755,0
3361486,17:14:00,17:14:00,2402,25,7161.0254,0
3361486,17:14:00,17:14:00,2403,26,7336.1646,0
3361486,17:14:00,17:14:00,2404,27,7545.7837,0
3361486,17:15:00,17:15:00,2406,28,7799.643,0
3361486,17:16:00,17:16:00,2407,29,8057.395,
3361486,17:16:00,17:16:00,2408,30,8376.186,0
3361486,17:17:00,17:17:00,2409,31,8615.215,0
3361486,17:18:00,17:18:00,2410,32,8940.356,0
3361486,17:18:00,17:18:00,2411,33,9141.492,0
3361486,17:19:00,17:19:00,2412,34,9353.213,0
3361486,17:20:00,17:20:00,2414,35,9705.492,0
3361486,17:21:00,17:21:00,2417,36,10085.98,0
3361486,17:22:00,17:22:00,2418,37,10395.836,0
3361486,17:22:00,17:22:00,2419,38,10650.23,0
3361486,17:23:00,17:23:00,16183,39,10874.237,0
3361486,17:24:00,17:24:00,2420,40,11186.918,0
3361486,17:24:00,17:24:00,2422,41,11458.404,0
3361486,17:26:00,17:26:00,2424,42,11882.11,
3361486,17:26:00,17:26:00,2425,43,12131.132,0
3361486,17:27:00,17:27:00,2426,44,12380.286,0
3361486,17:28:00,17:28:00,7416,45,12928.492,0
3361486,17:28:00,17:28:00,7414,46,13079.145,0
3361486,17:29:00,17:29:00,7419,47,13489.107,0
3361486,17:29:00,17:29:00,2428,48,13724.443,0
3361486,17:30:00,17:30:00,2429,49,13998.873,0
3361486,17:31:00,17:31:00,2431,50,14306.652,0
3361486,17:31:00,17:31:00,2432,51,14452.979,0
3361486,17:32:00,17:32:00,2434,52,14835.513,0
3361486,17:33:00,17:33:00,2436,53,15203.5205,
3361486,17:34:00,17:34:00,2438,54,15785.262,0
3361486,17:34:00,17:34:00,2439,55,15979.005,0
3361486,17:35:00,17:35:00,2441,56,16280.643,0
3361486,17:35:00,17:35:00,2442,57,16577.82,0
3361486,17:36:00,17:36:00,2443,58,16898.818,0
3361486,17:37:00,17:37:00,2444,59,17424.031,0
3361486,17:38:00,17:38:00,2445,60,17767.127,0
3361486,17:39:00,17:39:00,2446,61,18357.523,0
3361486,17:40:00,17:40:00,2447,62,18813.355,0
3361486,17:41:00,17:41:00,2449,63,19157.264,0
3361486,17:41:00,17:41:00,2450,64,19463.81,0
3361486,17:42:00,17:42:00,2451,65,19689.373,0
3361486,17:42:00,17:42:00,2452,66,19977.682,0
3361486,17:43:00,17:43:00,2453,67,20227.629,0
3361486,17:43:00,17:43:00,2454,68,20418.543,0
3361486,17:45:00,17:45:00,2455,70,20965.75,0
3361486,17:46:00,17:46:00,2456,71,21386.375,
3361486,17:46:00,17:46:00,2457,72,21695.334,0
3361486,17:47:00,17:47:00,2459,73,22004.785,0
3361486,17:49:00,17:49:00,15677,74,23703.383,0
3361486,17:50:00,17:50:00,15694,75,23887.023,0
3361486,17:50:00,17:50:00,15695,76,24175.316,0
3361486,17:51:00,17:51:00,15696,77,24606.697,0
3361486,17:51:00,17:51:00,15697,78,24938.766,0
3361486,17:52:00,17:52:00,15698,79,25097.307,0
3361486,17:53:00,17:53:00,16481,80,25678.086,0
3361486,17:54:00,17:54:00,2553,81,26364.906,0
3361486,17:55:00,17:55:00,16479,82,26949.633,0
3361486,17:56:00,17:56:00,14675,83,27446.658,
3361486,17:57:00,17:57:00,2468,84,28012.627,0
3361486,17:58:00,17:58:00,2471,85,28222.016,0
3361486,17:58:00,17:58:00,6959,86,28342.475,0
3361486,18:00:00,18:00:00,6960,87,28923.59,0
3361486,18:00:00,18:00:00,6962,88,29207.014,0
3361486,18:02:00,18:02:00,15938,89,29647.146,
3361487,17:24:00,17:24:00,15707,1,0,
3361487,17:25:00,17:25:00,8638,2,525.2343,0
3361487,17:26:00,17:26:00,1587,3,734.22974,0
3361487,17:26:00,17:26:00,8640,4,837.21234,0
3361487,17:27:00,17:27:00,8641,5,1218.3081,0
3361487,17:28:00,17:28:00,8643,6,1521.5312,0
3361487,17:29:00,17:29:00,5317,7,1800.3999,0
3361487,17:30:00,17:30:00,5318,8,2089.6733,0
3361487,17:31:00,17:31:00,5319,9,2492.9968,0
3361487,17:33:00,17:33:00,2742,10,2938.349,0
3361487,17:34:00,17:34:00,15144,11,3269.4143,0
3361487,17:35:00,17:35:00,15193,12,3609.4753,0
3361487,17:36:00,17:36:00,2125,13,3855.8398,0
3361487,17:36:00,17:36:00,16129,14,4017.8713,0
3361487,17:37:00,17:37:00,16130,15,4306.364,0
3361487,17:39:00,17:39:00,13769,16,4678.4893,
3361487,17:39:00,17:39:00,13858,17,4783.3457,0
3361487,17:39:00,17:39:00,13859,18,5010.8486,0
3361487,17:40:00,17:40:00,13852,19,5294.3174,0
3361487,17:41:00,17:41:00,13770,20,5719.8843,0
3361487,17:41:00,17:41:00,13860,21,5920.46,0
3361487,17:42:00,17:42:00,2399,22,6237.5,0
3361487,17:42:00,17:42:00,2400,23,6520.5347,0
3361487,17:43:00,17:43:00,2401,24,6840.3755,0
3361487,17:44:00,17:44:00,2402,25,7161.0254,0
3361487,17:44:00,17:44:00,2403,26,7336.1646,0
3361487,17:44:00,17:44:00,2404,27,7545.7837,0
3361487,17:45:00,17:45:00,2406,28,7799.643,0
3361487,17:46:00,17:46:00,2407,29,8057.395,
3361487,17:46:00,17:46:00,2408,30,8376.186,0
3361487,17:47:00,17:47:00,2409,31,8615.215,0
3361487,17:48:00,17:48:00,2410,32,8940.356,0
3361487,17:48:00,17:48:00,2411,33,9141.492,0
3361487,17:49:00,17:49:00,2412,34,9353.213,0
3361487,17:50:00,17:50:00,2414,35,9705.492,0
3361487,17:51:00,17:51:00,2417,36,10085.98,0
3361487,17:52:00,17:52:00,2418,37,10395.836,0
3361487,17:52:00,17:52:00,2419,38,10650.23,0
3361487,17:53:00,17:53:00,16183,39,10874.237,0
3361487,17:54:00,17:54:00,2420,40,11186.918,0
3361487,17:54:00,17:54:00,2422,41,11458.404,0
3361487,17:56:00,17:56:00,2424,42,11882.11,
3361487,17:56:00,17:56:00,2425,43,12131.132,0
3361487,17:57:00,17:57:00,2426,44,12380.286,0
3361487,17:58:00,17:58:00,7416,45,12928.492,0
3361487,17:58:00,17:58:00,7414,46,13079.145,0
3361487,17:59:00,17:59:00,7419,47,13489.107,0
3361487,17:59:00,17:59:00,2428,48,13724.443,0
3361487,18:00:00,18:00:00,2429,49,13998.873,0
3361487,18:01:00,18:01:00,2431,50,14306.652,0
3361487,18:01:00,18:01:00,2432,51,14452.979,0
3361487,18:02:00,18:02:00,2434,52,14835.513,0
3361487,18:03:00,18:03:00,2436,53,15203.5205,
3361487,18:04:00,18:04:00,2438,54,15785.262,0
3361487,18:04:00,18:04:00,2439,55,15979.005,0
3361487,18:05:00,18:05:00,2441,56,16280.643,0
3361487,18:05:00,18:05:00,2442,57,16577.82,0
3361487,18:06:00,18:06:00,2443,58,16898.818,0
3361487,18:07:00,18:07:00,2444,59,17424.031,0
3361487,18:08:00,18:08:00,2445,60,17767.127,0
3361487,18:09:00,18:09:00,2446,61,18357.523,0
3361487,18:10:00,18:10:00,2447,62,18813.355,0
3361487,18:11:00,18:11:00,2449,63,19157.264,0
3361487,18:11:00,18:11:00,2450,64,19463.81,0
3361487,18:12:00,18:12:00,2451,65,19689.373,0
3361487,18:12:00,18:12:00,2452,66,19977.682,0
3361487,18:13:00,18:13:00,2453,67,20227.629,0
3361487,18:13:00,18:13:00,2454,68,20418.543,0
3361487,18:15:00,18:15:00,2455,70,20965.75,0
3361487,18:16:00,18:16:00,2456,71,21386.375,
3361487,18:16:00,18:16:00,2457,72,21695.334,0
3361487,18:17:00,18:17:00,2459,73,22004.785,0
3361487,18:19:00,18:19:00,15677,74,23703.383,0
3361487,18:20:00,18:20:00,15694,75,23887.023,0
3361487,18:20:00,18:20:00,15695,76,24175.316,0
3361487,18:21:00,18:21:00,15696,77,24606.697,0
3361487,18:21:00,18:21:00,15697,78,24938.766,0
3361487,18:22:00,18:22:00,15698,79,25097.307,0
3361487,18:23:00,18:23:00,16481,80,25678.086,0
3361487,18:24:00,18:24:00,2553,81,26364.906,0
3361487,18:25:00,18:25:00,16479,82,26949.633,0
3361487,18:26:00,18:26:00,14675,83,27446.658,
3361487,18:27:00,18:27:00,2468,84,28012.627,0
3361487,18:28:00,18:28:00,2471,85,28222.016,0
3361487,18:28:00,18:28:00,6959,86,28342.475,0
3361487,18:30:00,18:30:00,6960,87,28923.59,0
3361487,18:30:00,18:30:00,6962,88,29207.014,0
3361487,18:32:00,18:32:00,15938,89,29647.146,
3361488,17:54:00,17:54:00,15707,1,0,
3361488,17:55:00,17:55:00,8638,2,525.2343,0
3361488,17:56:00,17:56:00,1587,3,734.22974,0
3361488,17:56:00,17:56:00,8640,4,837.21234,0
3361488,17:57:00,17:57:00,8641,5,1218.3081,0
3361488,17:58:00,17:58:00,8643,6,1521.5312,0
3361488,17:59:00,17:59:00,5317,7,1800.3999,0
3361488,18:00:00,18:00:00,5318,8,2089.6733,0
3361488,18:01:00,18:01:00,5319,9,2492.9968,0
3361488,18:03:00,18:03:00,2742,10,2938.349,0
3361488,18:04:00,18:04:00,15144,11,3269.4143,0
3361488,18:05:00,18:05:00,15193,12,3609.4753,0
3361488,18:06:00,18:06:00,2125,13,3855.8398,0
3361488,18:06:00,18:06:00,16129,14,4017.8713,0
3361488,18:07:00,18:07:00,16130,15,4306.364,0
3361488,18:09:00,18:09:00,13769,16,4678.4893,
3361488,18:09:00,18:09:00,13858,17,4783.3457,0
3361488,18:09:00,18:09:00,13859,18,5010.8486,0
3361488,18:10:00,18:10:00,13852,19,5294.3174,0
3361488,18:11:00,18:11:00,13770,20,5719.8843,0
3361488,18:11:00,18:11:00,13860,21,5920.46,0
3361488,18:12:00,18:12:00,2399,22,6237.5,0
3361488,18:12:00,18:12:00,2400,23,6520.5347,0
3361488,18:13:00,18:13:00,2401,24,6840.3755,0
3361488,18:14:00,18:14:00,2402,25,7161.0254,0
3361488,18:14:00,18:14:00,2403,26,7336.1646,0
3361488,18:14:00,18:14:00,2404,27,7545.7837,0
3361488,18:15:00,18:15:00,2406,28,7799.643,0
3361488,18:16:00,18:16:00,2407,29,8057.395,
3361488,18:16:00,18:16:00,2408,30,8376.186,0
3361488,18:17:00,18:17:00,2409,31,8615.215,0
3361488,18:18:00,18:18:00,2410,32,8940.356,0
3361488,18:18:00,18:18:00,2411,33,9141.492,0
3361488,18:19:00,18:19:00,2412,34,9353.213,0
3361488,18:20:00,18:20:00,2414,35,9705.492,0
3361488,18:21:00,18:21:00,2417,36,10085.98,0
3361488,18:22:00,18:22:00,2418,37,10395.836,0
3361488,18:22:00,18:22:00,2419,38,10650.23,0
3361488,18:23:00,18:23:00,16183,39,10874.237,0
3361488,18:24:00,18:24:00,2420,40,11186.918,0
3361488,18:24:00,18:24:00,2422,41,11458.404,0
3361488,18:26:00,18:26:00,2424,42,11882.11,
3361488,18:26:00,18:26:00,2425,43,12131.132,0
3361488,18:27:00,18:27:00,2426,44,12380.286,0
3361488,18:28:00,18:28:00,7416,45,12928.492,0
3361488,18:28:00,18:28:00,7414,46,13079.145,0
3361488,18:29:00,18:29:00,7419,47,13489.107,0
3361488,18:29:00,18:29:00,2428,48,13724.443,0
3361488,18:30:00,18:30:00,2429,49,13998.873,0
3361488,18:31:00,18:31:00,2431,50,14306.652,0
3361488,18:31:00,18:31:00,2432,51,14452.979,0
3361488,18:32:00,18:32:00,2434,52,14835.513,0
3361488,18:33:00,18:33:00,2436,53,15203.5205,
3361488,18:34:00,18:34:00,2438,54,15785.262,0
3361488,18:34:00,18:34:00,2439,55,15979.005,0
3361488,18:35:00,18:35:00,2441,56,16280.643,0
3361488,18:35:00,18:35:00,2442,57,16577.82,0
3361488,18:36:00,18:36:00,2443,58,16898.818,0
3361488,18:37:00,18:37:00,2444,59,17424.031,0
3361488,18:38:00,18:38:00,2445,60,17767.127,0
3361488,18:39:00,18:39:00,2446,61,18357.523,0
3361488,18:40:00,18:40:00,2447,62,18813.355,0
3361488,18:41:00,18:41:00,2449,63,19157.264,0
3361488,18:41:00,18:41:00,2450,64,19463.81,0
3361488,18:42:00,18:42:00,2451,65,19689.373,0
3361488,18:42:00,18:42:00,2452,66,19977.682,0
3361488,18:43:00,18:43:00,2453,67,20227.629,0
3361488,18:43:00,18:43:00,2454,68,20418.543,0
3361488,18:45:00,18:45:00,2455,70,20965.75,0
3361488,18:46:00,18:46:00,2456,71,21386.375,
3361488,18:46:00,18:46:00,2457,72,21695.334,0
3361488,18:47:00,18:47:00,2459,73,22004.785,0
3361488,18:49:00,18:49:00,15677,74,23703.383,0
3361488,18:50:00,18:50:00,15694,75,23887.023,0
3361488,18:50:00,18:50:00,15695,76,24175.316,0
3361488,18:51:00,18:51:00,15696,77,24606.697,0
3361488,18:51:00,18:51:00,15697,78,24938.766,0
3361488,18:52:00,18:52:00,15698,79,25097.307,0
3361488,18:53:00,18:53:00,16481,80,25678.086,0
3361488,18:54:00,18:54:00,2553,81,26364.906,0
3361488,18:55:00,18:55:00,16479,82,26949.633,0
3361488,18:56:00,18:56:00,14675,83,27446.658,
3361488,18:57:00,18:57:00,2468,84,28012.627,0
3361488,18:58:00,18:58:00,2471,85,28222.016,0
3361488,18:58:00,18:58:00,6959,86,28342.475,0
3361488,19:00:00,19:00:00,6960,87,28923.59,0
3361488,19:00:00,19:00:00,6962,88,29207.014,0
3361488,19:02:00,19:02:00,15938,89,29647.146,
3361520,21:46:00,21:46:00,15707,1,0,
3361520,21:47:00,21:47:00,8638,2,525.2343,0
3361520,21:48:00,21:48:00,1587,3,734.22974,0
3361520,21:48:00,21:48:00,8640,4,837.21234,0
3361520,21:49:00,21:49:00,8641,5,1218.3081,0
3361520,21:50:00,21:50:00,8643,6,1521.5312,0
3361520,21:50:00,21:50:00,5317,7,1800.3999,0
3361520,21:51:00,21:51:00,5318,8,2089.6733,0
3361520,21:52:00,21:52:00,5319,9,2492.9968,0
3361520,21:54:00,21:54:00,2742,10,2938.349,0
3361520,21:55:00,21:55:00,15144,11,3269.4143,0
3361520,21:55:00,21:55:00,15193,12,3609.4753,0
3361520,21:56:00,21:56:00,2125,13,3855.8398,0
3361520,21:57:00,21:57:00,16129,14,4017.8713,0
3361520,21:57:00,21:57:00,16130,15,4306.364,0
3361520,21:59:00,21:59:00,13769,16,4678.4893,
3361520,21:59:00,21:59:00,13858,17,4783.3457,0
3361520,21:59:00,21:59:00,13859,18,5010.8486,0
3361520,22:00:00,22:00:00,13852,19,5294.3174,0
3361520,22:01:00,22:01:00,13770,20,5719.8843,0
3361520,22:01:00,22:01:00,13860,21,5920.46,0
3361520,22:02:00,22:02:00,2399,22,6237.5,0
3361520,22:02:00,22:02:00,2400,23,6520.5347,0
3361520,22:03:00,22:03:00,2401,24,6840.3755,0
3361520,22:04:00,22:04:00,2402,25,7161.0254,0
3361520,22:04:00,22:04:00,2403,26,7336.1646,0
3361520,22:04:00,22:04:00,2404,27,7545.7837,0
3361520,22:05:00,22:05:00,2406,28,7799.643,0
3361520,22:06:00,22:06:00,2407,29,8057.395,
3361520,22:06:00,22:06:00,2408,30,8376.186,0
3361520,22:07:00,22:07:00,2409,31,8615.215,0
3361520,22:08:00,22:08:00,2410,32,8940.356,0
3361520,22:08:00,22:08:00,2411,33,9141.492,0
3361520,22:09:00,22:09:00,2412,34,9353.213,0
3361520,22:10:00,22:10:00,2414,35,9705.492,0
3361520,22:11:00,22:11:00,2417,36,10085.98,0
3361520,22:12:00,22:12:00,2418,37,10395.836,0
3361520,22:12:00,22:12:00,2419,38,10650.23,0
3361520,22:13:00,22:13:00,16183,39,10874.237,0
3361520,22:14:00,22:14:00,2420,40,11186.918,0
3361520,22:14:00,22:14:00,2422,41,11458.404,0
3361520,22:16:00,22:16:00,2424,42,11882.11,
3361520,22:16:00,22:16:00,2425,43,12131.132,0
3361520,22:16:00,22:16:00,2426,44,12380.286,0
3361520,22:17:00,22:17:00,7416,45,12928.492,0
3361520,22:18:00,22:18:00,7414,46,13079.145,0
3361520,22:18:00,22:18:00,7419,47,13489.107,0
3361520,22:19:00,22:19:00,2428,48,13724.443,0
3361520,22:19:00,22:19:00,2429,49,13998.873,0
3361520,22:20:00,22:20:00,2431,50,14306.652,0
3361520,22:20:00,22:20:00,2432,51,14452.979,0
3361520,22:21:00,22:21:00,2434,52,14835.513,0
3361520,22:22:00,22:22:00,2436,53,15203.5205,
3361520,22:23:00,22:23:00,2438,54,15785.262,0
3361520,22:23:00,22:23:00,2439,55,15979.005,0
3361520,22:24:00,22:24:00,2441,56,16280.643,0
3361520,22:24:00,22:24:00,2442,57,16577.82,0
3361520,22:25:00,22:25:00,2443,58,16898.818,0
3361520,22:26:00,22:26:00,2444,59,17424.031,0
3361520,22:26:00,22:26:00,2445,60,17767.127,0
3361520,22:28:00,22:28:00,2446,61,18357.523,0
3361520,22:28:00,22:28:00,2447,62,18813.355,0
3361520,22:29:00,22:29:00,2449,63,19157.264,0
3361520,22:30:00,22:30:00,2450,64,19463.81,0
3361520,22:30:00,22:30:00,2451,65,19689.373,0
3361520,22:31:00,22:31:00,2452,66,19977.682,0
3361520,22:31:00,22:31:00,2453,67,20227.629,0
3361520,22:32:00,22:32:00,2454,68,20418.543,0
3361520,22:33:00,22:33:00,2455,70,20965.75,0
3361520,22:34:00,22:34:00,2456,71,21386.375,
3361520,22:34:00,22:34:00,2457,72,21695.334,0
3361520,22:34:00,22:34:00,2459,73,22004.785,0
3361520,22:37:00,22:37:00,15677,74,23703.383,0
3361520,22:37:00,22:37:00,15694,75,23887.023,0
3361520,22:38:00,22:38:00,15695,76,24175.316,0
3361520,22:38:00,22:38:00,15696,77,24606.697,0
3361520,22:39:00,22:39:00,15697,78,24938.766,0
3361520,22:39:00,22:39:00,15698,79,25097.307,0
3361520,22:40:00,22:40:00,16481,80,25678.086,0
3361520,22:41:00,22:41:00,2553,81,26364.906,0
3361520,22:42:00,22:42:00,16479,82,26949.633,0
3361520,22:43:00,22:43:00,14675,83,27446.658,
3361520,22:44:00,22:44:00,2468,84,28012.627,0
3361520,22:44:00,22:44:00,2471,85,28222.016,0
3361520,22:45:00,22:45:00,6959,86,28342.475,0
3361520,22:46:00,22:46:00,6960,87,28923.59,0
3361520,22:46:00,22:46:00,6962,88,29207.014,0
3361520,22:48:00,22:48:00,15938,89,29647.146,
3361522,22:26:00,22:26:00,15707,1,0,
3361522,22:27:00,22:27:00,8638,2,525.2343,0
3361522,22:28:00,22:28:00,1587,3,734.22974,0
3361522,22:28:00,22:28:00,8640,4,837.21234,0
3361522,22:29:00,22:29:00,8641,5,1218.3081,0
3361522,22:30:00,22:30:00,8643,6,1521.5312,0
3361522,22:30:00,22:30:00,5317,7,1800.3999,0
3361522,22:31:00,22:31:00,5318,8,2089.6733,0
3361522,22:32:00,22:32:00,5319,9,2492.9968,0
3361522,22:34:00,22:34:00,2742,10,2938.349,0
3361522,22:35:00,22:35:00,15144,11,3269.4143,0
3361522,22:35:00,22:35:00,15193,12,3609.4753,0
3361522,22:36:00,22:36:00,2125,13,3855.8398,0
3361522,22:37:00,22:37:00,16129,14,4017.8713,0
3361522,22:37:00,22:37:00,16130,15,4306.364,0
3361522,22:39:00,22:39:00,13769,16,4678.4893,
3361522,22:39:00,22:39:00,13858,17,4783.3457,0
3361522,22:39:00,22:39:00,13859,18,5010.8486,0
3361522,22:40:00,22:40:00,13852,19,5294.3174,0
3361522,22:41:00,22:41:00,13770,20,5719.8843,0
3361522,22:41:00,22:41:00,13860,21,5920.46,0
3361522,22:42:00,22:42:00,2399,22,6237.5,0
3361522,22:42:00,22:42:00,2400,23,6520.5347,0
3361522,22:43:00,22:43:00,2401,24,6840.3755,0
3361522,22:44:00,22:44:00,2402,25,7161.0254,0
3361522,22:44:00,22:44:00,2403,26,7336.1646,0
3361522,22:44:00,22:44:00,2404,27,7545.7837,0
3361522,22:45:00,22:45:00,2406,28,7799.643,0
3361522,22:46:00,22:46:00,2407,29,8057.395,
3361522,22:46:00,22:46:00,2408,30,8376.186,0
3361522,22:47:00,22:47:00,2409,31,8615.215,0
3361522,22:48:00,22:48:00,2410,32,8940.356,0
3361522,22:48:00,22:48:00,2411,33,9141.492,0
3361522,22:49:00,22:49:00,2412,34,9353.213,0
3361522,22:50:00,22:50:00,2414,35,9705.492,0
3361522,22:51:00,22:51:00,2417,36,10085.98,0
3361522,22:52:00,22:52:00,2418,37,10395.836,0
3361522,22:52:00,22:52:00,2419,38,10650.23,0
3361522,22:53:00,22:53:00,16183,39,10874.237,0
3361522,22:54:00,22:54:00,2420,40,11186.918,0
3361522,22:54:00,22:54:00,2422,41,11458.404,0
3361522,22:56:00,22:56:00,2424,42,11882.11,
3361522,22:56:00,22:56:00,2425,43,12131.132,0
3361522,22:56:00,22:56:00,2426,44,12380.286,0
3361522,22:57:00,22:57:00,7416,45,12928.492,0
3361522,22:58:00,22:58:00,7414,46,13079.145,0
3361522,22:58:00,22:58:00,7419,47,13489.107,0
3361522,22:59:00,22:59:00,2428,48,13724.443,0
3361522,22:59:00,22:59:00,2429,49,13998.873,0
3361522,23:00:00,23:00:00,2431,50,14306.652,0
3361522,23:00:00,23:00:00,2432,51,14452.979,0
3361522,23:01:00,23:01:00,2434,52,14835.513,0
3361522,23:02:00,23:02:00,2436,53,15203.5205,
3361522,23:03:00,23:03:00,2438,54,15785.262,0
3361522,23:03:00,23:03:00,2439,55,15979.005,0
3361522,23:04:00,23:04:00,2441,56,16280.643,0
3361522,23:04:00,23:04:00,2442,57,16577.82,0
3361522,23:05:00,23:05:00,2443,58,16898.818,0
3361522,23:06:00,23:06:00,2444,59,17424.031,0
3361522,23:06:00,23:06:00,2445,60,17767.127,0
3361522,23:08:00,23:08:00,2446,61,18357.523,0
3361522,23:08:00,23:08:00,2447,62,18813.355,0
3361522,23:09:00,23:09:00,2449,63,19157.264,0
3361522,23:10:00,23:10:00,2450,64,19463.81,0
3361522,23:10:00,23:10:00,2451,65,19689.373,0
3361522,23:11:00,23:11:00,2452,66,19977.682,0
3361522,23:11:00,23:11:00,2453,67,20227.629,0
3361522,23:12:00,23:12:00,2454,68,20418.543,0
3361522,23:13:00,23:13:00,2455,70,20965.75,0
3361522,23:14:00,23:14:00,2456,71,21386.375,
3361522,23:14:00,23:14:00,2457,72,21695.334,0
3361522,23:14:00,23:14:00,2459,73,22004.785,0
3361522,23:17:00,23:17:00,15677,74,23703.383,0
3361522,23:17:00,23:17:00,15694,75,23887.023,0
3361522,23:18:00,23:18:00,15695,76,24175.316,0
3361522,23:18:00,23:18:00,15696,77,24606.697,0
3361522,23:19:00,23:19:00,15697,78,24938.766,0
3361522,23:19:00,23:19:00,15698,79,25097.307,0
3361522,23:20:00,23:20:00,16481,80,25678.086,0
3361522,23:21:00,23:21:00,2553,81,26364.906,0
3361522,23:22:00,23:22:00,16479,82,26949.633,0
3361522,23:23:00,23:23:00,14675,83,27446.658,
3361522,23:24:00,23:24:00,2468,84,28012.627,0
3361522,23:24:00,23:24:00,2471,85,28222.016,0
3361522,23:25:00,23:25:00,6959,86,28342.475,0
3361522,23:26:00,23:26:00,6960,87,28923.59,0
3361522,23:26:00,23:26:00,6962,88,29207.014,0
3361522,23:28:00,23:28:00,15938,89,29647.146,
3361523,21:06:00,21:06:00,15707,1,0,
3361523,21:07:00,21:07:00,8638,2,525.2343,0
3361523,21:08:00,21:08:00,1587,3,734.22974,0
3361523,21:08:00,21:08:00,8640,4,837.21234,0
3361523,21:09:00,21:09:00,8641,5,1218.3081,0
3361523,21:10:00,21:10:00,8643,6,1521.5312,0
3361523,21:10:00,21:10:00,5317,7,1800.3999,0
3361523,21:11:00,21:11:00,5318,8,2089.6733,0
3361523,21:12:00,21:12:00,5319,9,2492.9968,0
3361523,21:14:00,21:14:00,2742,10,2938.349,0
3361523,21:15:00,21:15:00,15144,11,3269.4143,0
3361523,21:15:00,21:15:00,15193,12,3609.4753,0
3361523,21:16:00,21:16:00,2125,13,3855.8398,0
3361523,21:17:00,21:17:00,16129,14,4017.8713,0
3361523,21:17:00,21:17:00,16130,15,4306.364,0
3361523,21:19:00,21:19:00,13769,16,4678.4893,
3361523,21:19:00,21:19:00,13858,17,4783.3457,0
3361523,21:19:00,21:19:00,13859,18,5010.8486,0
3361523,21:20:00,21:20:00,13852,19,5294.3174,0
3361523,21:21:00,21:21:00,13770,20,5719.8843,0
3361523,21:21:00,21:21:00,13860,21,5920.46,0
3361523,21:22:00,21:22:00,2399,22,6237.5,0
3361523,21:22:00,21:22:00,2400,23,6520.5347,0
3361523,21:23:00,21:23:00,2401,24,6840.3755,0
3361523,21:24:00,21:24:00,2402,25,7161.0254,0
3361523,21:24:00,21:24:00,2403,26,7336.1646,0
3361523,21:24:00,21:24:00,2404,27,7545.7837,0
3361523,21:25:00,21:25:00,2406,28,7799.643,0
3361523,21:26:00,21:26:00,2407,29,8057.395,
3361523,21:26:00,21:26:00,2408,30,8376.186,0
3361523,21:27:00,21:27:00,2409,31,8615.215,0
3361523,21:28:00,21:28:00,2410,32,8940.356,0
3361523,21:28:00,21:28:00,2411,33,9141.492,0
3361523,21:29:00,21:29:00,2412,34,9353.213,0
3361523,21:30:00,21:30:00,2414,35,9705.492,0
3361523,21:31:00,21:31:00,2417,36,10085.98,0
3361523,21:32:00,21:32:00,2418,37,10395.836,0
3361523,21:32:00,21:32:00,2419,38,10650.23,0
3361523,21:33:00,21:33:00,16183,39,10874.237,0
3361523,21:34:00,21:34:00,2420,40,11186.918,0
3361523,21:34:00,21:34:00,2422,41,11458.404,0
3361523,21:36:00,21:36:00,2424,42,11882.11,
3361523,21:36:00,21:36:00,2425,43,12131.132,0
3361523,21:36:00,21:36:00,2426,44,12380.286,0
3361523,21:37:00,21:37:00,7416,45,12928.492,0
3361523,21:38:00,21:38:00,7414,46,13079.145,0
3361523,21:38:00,21:38:00,7419,47,13489.107,0
3361523,21:39:00,21:39:00,2428,48,13724.443,0
3361523,21:39:00,21:39:00,2429,49,13998.873,0
3361523,21:40:00,21:40:00,2431,50,14306.652,0
3361523,21:40:00,21:40:00,2432,51,14452.979,0
3361523,21:41:00,21:41:00,2434,52,14835.513,0
3361523,21:42:00,21:42:00,2436,53,15203.5205,
3361523,21:43:00,21:43:00,2438,54,15785.262,0
3361523,21:43:00,21:43:00,2439,55,15979.005,0
3361523,21:44:00,21:44:00,2441,56,16280.643,0
3361523,21:44:00,21:44:00,2442,57,16577.82,0
3361523,21:45:00,21:45:00,2443,58,16898.818,0
3361523,21:46:00,21:46:00,2444,59,17424.031,0
3361523,21:46:00,21:46:00,2445,60,17767.127,0
3361523,21:48:00,21:48:00,2446,61,18357.523,0
3361523,21:48:00,21:48:00,2447,62,18813.355,0
3361523,21:49:00,21:49:00,2449,63,19157.264,0
3361523,21:50:00,21:50:00,2450,64,19463.81,0
3361523,21:50:00,21:50:00,2451,65,19689.373,0
3361523,21:51:00,21:51:00,2452,66,19977.682,0
3361523,21:51:00,21:51:00,2453,67,20227.629,0
3361523,21:52:00,21:52:00,2454,68,20418.543,0
3361523,21:53:00,21:53:00,2455,70,20965.75,0
3361523,21:54:00,21:54:00,2456,71,21386.375,
3361523,21:54:00,21:54:00,2457,72,21695.334,0
3361523,21:54:00,21:54:00,2459,73,22004.785,0
3361523,21:57:00,21:57:00,15677,74,23703.383,0
3361523,21:57:00,21:57:00,15694,75,23887.023,0
3361523,21:58:00,21:58:00,15695,76,24175.316,0
3361523,21:58:00,21:58:00,15696,77,24606.697,0
3361523,21:59:00,21:59:00,15697,78,24938.766,0
3361523,21:59:00,21:59:00,15698,79,25097.307,0
3361523,22:00:00,22:00:00,16481,80,25678.086,0
3361523,22:01:00,22:01:00,2553,81,26364.906,0
3361523,22:02:00,22:02:00,16479,82,26949.633,0
3361523,22:03:00,22:03:00,14675,83,27446.658,
3361523,22:04:00,22:04:00,2468,84,28012.627,0
3361523,22:04:00,22:04:00,2471,85,28222.016,0
3361523,22:05:00,22:05:00,6959,86,28342.475,0
3361523,22:06:00,22:06:00,6960,87,28923.59,0
3361523,22:06:00,22:06:00,6962,88,29207.014,0
3361523,22:08:00,22:08:00,15938,89,29647.146,
3361524,20:26:00,20:26:00,15707,1,0,
3361524,20:27:00,20:27:00,8638,2,525.2343,0
3361524,20:28:00,20:28:00,1587,3,734.22974,0
3361524,20:28:00,20:28:00,8640,4,837.21234,0
3361524,20:29:00,20:29:00,8641,5,1218.3081,0
3361524,20:30:00,20:30:00,8643,6,1521.5312,0
3361524,20:30:00,20:30:00,5317,7,1800.3999,0
3361524,20:31:00,20:31:00,5318,8,2089.6733,0
3361524,20:32:00,20:32:00,5319,9,2492.9968,0
3361524,20:34:00,20:34:00,2742,10,2938.349,0
3361524,20:35:00,20:35:00,15144,11,3269.4143,0
3361524,20:35:00,20:35:00,15193,12,3609.4753,0
3361524,20:36:00,20:36:00,2125,13,3855.8398,0
3361524,20:37:00,20:37:00,16129,14,4017.8713,0
3361524,20:37:00,20:37:00,16130,15,4306.364,0
3361524,20:39:00,20:39:00,13769,16,4678.4893,
3361524,20:39:00,20:39:00,13858,17,4783.3457,0
3361524,20:39:00,20:39:00,13859,18,5010.8486,0
3361524,20:40:00,20:40:00,13852,19,5294.3174,0
3361524,20:41:00,20:41:00,13770,20,5719.8843,0
3361524,20:41:00,20:41:00,13860,21,5920.46,0
3361524,20:42:00,20:42:00,2399,22,6237.5,0
3361524,20:42:00,20:42:00,2400,23,6520.5347,0
3361524,20:43:00,20:43:00,2401,24,6840.3755,0
3361524,20:44:00,20:44:00,2402,25,7161.0254,0
3361524,20:44:00,20:44:00,2403,26,7336.1646,0
3361524,20:44:00,20:44:00,2404,27,7545.7837,0
3361524,20:45:00,20:45:00,2406,28,7799.643,0
3361524,20:46:00,20:46:00,2407,29,8057.395,
3361524,20:46:00,20:46:00,2408,30,8376.186,0
3361524,20:47:00,20:47:00,2409,31,8615.215,0
3361524,20:48:00,20:48:00,2410,32,8940.356,0
3361524,20:48:00,20:48:00,2411,33,9141.492,0
3361524,20:49:00,20:49:00,2412,34,9353.213,0
3361524,20:50:00,20:50:00,2414,35,9705.492,0
3361524,20:51:00,20:51:00,2417,36,10085.98,0
3361524,20:52:00,20:52:00,2418,37,10395.836,0
3361524,20:52:00,20:52:00,2419,38,10650.23,0
3361524,20:53:00,20:53:00,16183,39,10874.237,0
3361524,20:54:00,20:54:00,2420,40,11186.918,0
3361524,20:54:00,20:54:00,2422,41,11458.404,0
3361524,20:56:00,20:56:00,2424,42,11882.11,
3361524,20:56:00,20:56:00,2425,43,12131.132,0
3361524,20:56:00,20:56:00,2426,44,12380.286,0
3361524,20:57:00,20:57:00,7416,45,12928.492,0
3361524,20:58:00,20:58:00,7414,46,13079.145,0
3361524,20:58:00,20:58:00,7419,47,13489.107,0
3361524,20:59:00,20:59:00,2428,48,13724.443,0
3361524,20:59:00,20:59:00,2429,49,13998.873,0
3361524,21:00:00,21:00:00,2431,50,14306.652,0
3361524,21:00:00,21:00:00,2432,51,14452.979,0
3361524,21:01:00,21:01:00,2434,52,14835.513,0
3361524,21:02:00,21:02:00,2436,53,15203.5205,
3361524,21:03:00,21:03:00,2438,54,15785.262,0
3361524,21:03:00,21:03:00,2439,55,15979.005,0
3361524,21:04:00,21:04:00,2441,56,16280.643,0
3361524,21:04:00,21:04:00,2442,57,16577.82,0
3361524,21:05:00,21:05:00,2443,58,16898.818,0
3361524,21:06:00,21:06:00,2444,59,17424.031,0
3361524,21:06:00,21:06:00,2445,60,17767.127,0
3361524,21:08:00,21:08:00,2446,61,18357.523,0
3361524,21:08:00,21:08:00,2447,62,18813.355,0
3361524,21:09:00,21:09:00,2449,63,19157.264,0
3361524,21:10:00,21:10:00,2450,64,19463.81,0
3361524,21:10:00,21:10:00,2451,65,19689.373,0
3361524,21:11:00,21:11:00,2452,66,19977.682,0
3361524,21:11:00,21:11:00,2453,67,20227.629,0
3361524,21:12:00,21:12:00,2454,68,20418.543,0
3361524,21:13:00,21:13:00,2455,70,20965.75,0
3361524,21:14:00,21:14:00,2456,71,21386.375,
3361524,21:14:00,21:14:00,2457,72,21695.334,0
3361524,21:14:00,21:14:00,2459,73,22004.785,0
3361524,21:17:00,21:17:00,15677,74,23703.383,0
3361524,21:17:00,21:17:00,15694,75,23887.023,0
3361524,21:18:00,21:18:00,15695,76,24175.316,0
3361524,21:18:00,21:18:00,15696,77,24606.697,0
3361524,21:19:00,21:19:00,15697,78,24938.766,0
3361524,21:19:00,21:19:00,15698,79,25097.307,0
3361524,21:20:00,21:20:00,16481,80,25678.086,0
3361524,21:21:00,21:21:00,2553,81,26364.906,0
3361524,21:22:00,21:22:00,16479,82,26949.633,0
3361524,21:23:00,21:23:00,14675,83,27446.658,
3361524,21:24:00,21:24:00,2468,84,28012.627,0
3361524,21:24:00,21:24:00,2471,85,28222.016,0
3361524,21:25:00,21:25:00,6959,86,28342.475,0
3361524,21:26:00,21:26:00,6960,87,28923.59,0
3361524,21:26:00,21:26:00,6962,88,29207.014,0
3361524,21:28:00,21:28:00,15938,89,29647.146,
3361525,19:46:00,19:46:00,15707,1,0,
3361525,19:47:00,19:47:00,8638,2,525.2343,0
3361525,19:48:00,19:48:00,1587,3,734.22974,0
3361525,19:48:00,19:48:00,8640,4,837.21234,0
3361525,19:49:00,19:49:00,8641,5,1218.3081,0
3361525,19:50:00,19:50:00,8643,6,1521.5312,0
3361525,19:50:00,19:50:00,5317,7,1800.3999,0
3361525,19:51:00,19:51:00,5318,8,2089.6733,0
3361525,19:52:00,19:52:00,5319,9,2492.9968,0
3361525,19:54:00,19:54:00,2742,10,2938.349,0
3361525,19:55:00,19:55:00,15144,11,3269.4143,0
3361525,19:55:00,19:55:00,15193,12,3609.4753,0
3361525,19:56:00,19:56:00,2125,13,3855.8398,0
3361525,19:57:00,19:57:00,16129,14,4017.8713,0
3361525,19:57:00,19:57:00,16130,15,4306.364,0
3361525,19:59:00,19:59:00,13769,16,4678.4893,
3361525,19:59:00,19:59:00,13858,17,4783.3457,0
3361525,19:59:00,19:59:00,13859,18,5010.8486,0
3361525,20:00:00,20:00:00,13852,19,5294.3174,0
3361525,20:01:00,20:01:00,13770,20,5719.8843,0
3361525,20:01:00,20:01:00,13860,21,5920.46,0
3361525,20:02:00,20:02:00,2399,22,6237.5,0
3361525,20:02:00,20:02:00,2400,23,6520.5347,0
3361525,20:03:00,20:03:00,2401,24,6840.3755,0
3361525,20:04:00,20:04:00,2402,25,7161.0254,0
3361525,20:04:00,20:04:00,2403,26,7336.1646,0
3361525,20:04:00,20:04:00,2404,27,7545.7837,0
3361525,20:05:00,20:05:00,2406,28,7799.643,0
3361525,20:06:00,20:06:00,2407,29,8057.395,
3361525,20:06:00,20:06:00,2408,30,8376.186,0
3361525,20:07:00,20:07:00,2409,31,8615.215,0
3361525,20:08:00,20:08:00,2410,32,8940.356,0
3361525,20:08:00,20:08:00,2411,33,9141.492,0
3361525,20:09:00,20:09:00,2412,34,9353.213,0
3361525,20:10:00,20:10:00,2414,35,9705.492,0
3361525,20:11:00,20:11:00,2417,36,10085.98,0
3361525,20:12:00,20:12:00,2418,37,10395.836,0
3361525,20:12:00,20:12:00,2419,38,10650.23,0
3361525,20:13:00,20:13:00,16183,39,10874.237,0
3361525,20:14:00,20:14:00,2420,40,11186.918,0
3361525,20:14:00,20:14:00,2422,41,11458.404,0
3361525,20:16:00,20:16:00,2424,42,11882.11,
3361525,20:16:00,20:16:00,2425,43,12131.132,0
3361525,20:16:00,20:16:00,2426,44,12380.286,0
3361525,20:17:00,20:17:00,7416,45,12928.492,0
3361525,20:18:00,20:18:00,7414,46,13079.145,0
3361525,20:18:00,20:18:00,7419,47,13489.107,0
3361525,20:19:00,20:19:00,2428,48,13724.443,0
3361525,20:19:00,20:19:00,2429,49,13998.873,0
3361525,20:20:00,20:20:00,2431,50,14306.652,0
3361525,20:20:00,20:20:00,2432,51,14452.979,0
3361525,20:21:00,20:21:00,2434,52,14835.513,0
3361525,20:22:00,20:22:00,2436,53,15203.5205,
3361525,20:23:00,20:23:00,2438,54,15785.262,0
3361525,20:23:00,20:23:00,2439,55,15979.005,0
3361525,20:24:00,20:24:00,2441,56,16280.643,0
3361525,20:24:00,20:24:00,2442,57,16577.82,0
3361525,20:25:00,20:25:00,2443,58,16898.818,0
3361525,20:26:00,20:26:00,2444,59,17424.031,0
3361525,20:26:00,20:26:00,2445,60,17767.127,0
3361525,20:28:00,20:28:00,2446,61,18357.523,0
3361525,20:28:00,20:28:00,2447,62,18813.355,0
3361525,20:29:00,20:29:00,2449,63,19157.264,0
3361525,20:30:00,20:30:00,2450,64,19463.81,0
3361525,20:30:00,20:30:00,2451,65,19689.373,0
3361525,20:31:00,20:31:00,2452,66,19977.682,0
3361525,20:31:00,20:31:00,2453,67,20227.629,0
3361525,20:32:00,20:32:00,2454,68,20418.543,0
3361525,20:33:00,20:33:00,2455,70,20965.75,0
3361525,20:34:00,20:34:00,2456,71,21386.375,
3361525,20:34:00,20:34:00,2457,72,21695.334,0
3361525,20:34:00,20:34:00,2459,73,22004.785,0
3361525,20:37:00,20:37:00,15677,74,23703.383,0
3361525,20:37:00,20:37:00,15694,75,23887.023,0
3361525,20:38:00,20:38:00,15695,76,24175.316,0
3361525,20:38:00,20:38:00,15696,77,24606.697,0
3361525,20:39:00,20:39:00,15697,78,24938.766,0
3361525,20:39:00,20:39:00,15698,79,25097.307,0
3361525,20:40:00,20:40:00,16481,80,25678.086,0
3361525,20:41:00,20:41:00,2553,81,26364.906,0
3361525,20:42:00,20:42:00,16479,82,26949.633,0
3361525,20:43:00,20:43:00,14675,83,27446.658,
3361525,20:44:00,20:44:00,2468,84,28012.627,0
3361525,20:44:00,20:44:00,2471,85,28222.016,0
3361525,20:45:00,20:45:00,6959,86,28342.475,0
3361525,20:46:00,20:46:00,6960,87,28923.59,0
3361525,20:46:00,20:46:00,6962,88,29207.014,0
3361525,20:48:00,20:48:00,15938,89,29647.146,
3361526,19:06:00,19:06:00,15707,1,0,
3361526,19:07:00,19:07:00,8638,2,525.2343,0
3361526,19:08:00,19:08:00,1587,3,734.22974,0
3361526,19:08:00,19:08:00,8640,4,837.21234,0
3361526,19:09:00,19:09:00,8641,5,1218.3081,0
3361526,19:10:00,19:10:00,8643,6,1521.5312,0
3361526,19:10:00,19:10:00,5317,7,1800.3999,0
3361526,19:11:00,19:11:00,5318,8,2089.6733,0
3361526,19:12:00,19:12:00,5319,9,2492.9968,0
3361526,19:14:00,19:14:00,2742,10,2938.349,0
3361526,19:15:00,19:15:00,15144,11,3269.4143,0
3361526,19:15:00,19:15:00,15193,12,3609.4753,0
3361526,19:16:00,19:16:00,2125,13,3855.8398,0
3361526,19:17:00,19:17:00,16129,14,4017.8713,0
3361526,19:17:00,19:17:00,16130,15,4306.364,0
3361526,19:19:00,19:19:00,13769,16,4678.4893,
3361526,19:19:00,19:19:00,13858,17,4783.3457,0
3361526,19:19:00,19:19:00,13859,18,5010.8486,0
3361526,19:20:00,19:20:00,13852,19,5294.3174,0
3361526,19:21:00,19:21:00,13770,20,5719.8843,0
3361526,19:21:00,19:21:00,13860,21,5920.46,0
3361526,19:22:00,19:22:00,2399,22,6237.5,0
3361526,19:22:00,19:22:00,2400,23,6520.5347,0
3361526,19:23:00,19:23:00,2401,24,6840.3755,0
3361526,19:24:00,19:24:00,2402,25,7161.0254,0
3361526,19:24:00,19:24:00,2403,26,7336.1646,0
3361526,19:24:00,19:24:00,2404,27,7545.7837,0
3361526,19:25:00,19:25:00,2406,28,7799.643,0
3361526,19:26:00,19:26:00,2407,29,8057.395,
3361526,19:26:00,19:26:00,2408,30,8376.186,0
3361526,19:27:00,19:27:00,2409,31,8615.215,0
3361526,19:28:00,19:28:00,2410,32,8940.356,0
3361526,19:28:00,19:28:00,2411,33,9141.492,0
3361526,19:29:00,19:29:00,2412,34,9353.213,0
3361526,19:30:00,19:30:00,2414,35,9705.492,0
3361526,19:31:00,19:31:00,2417,36,10085.98,0
3361526,19:32:00,19:32:00,2418,37,10395.836,0
3361526,19:32:00,19:32:00,2419,38,10650.23,0
3361526,19:33:00,19:33:00,16183,39,10874.237,0
3361526,19:34:00,19:34:00,2420,40,11186.918,0
3361526,19:34:00,19:34:00,2422,41,11458.404,0
3361526,19:36:00,19:36:00,2424,42,11882.11,
3361526,19:36:00,19:36:00,2425,43,12131.132,0
3361526,19:36:00,19:36:00,2426,44,12380.286,0
3361526,19:37:00,19:37:00,7416,45,12928.492,0
3361526,19:38:00,19:38:00,7414,46,13079.145,0
3361526,19:38:00,19:38:00,7419,47,13489.107,0
3361526,19:39:00,19:39:00,2428,48,13724.443,0
3361526,19:39:00,19:39:00,2429,49,13998.873,0
3361526,19:40:00,19:40:00,2431,50,14306.652,0
3361526,19:40:00,19:40:00,2432,51,14452.979,0
3361526,19:41:00,19:41:00,2434,52,14835.513,0
3361526,19:42:00,19:42:00,2436,53,15203.5205,
3361526,19:43:00,19:43:00,2438,54,15785.262,0
3361526,19:43:00,19:43:00,2439,55,15979.005,0
3361526,19:44:00,19:44:00,2441,56,16280.643,0
3361526,19:44:00,19:44:00,2442,57,16577.82,0
3361526,19:45:00,19:45:00,2443,58,16898.818,0
3361526,19:46:00,19:46:00,2444,59,17424.031,0
3361526,19:46:00,19:46:00,2445,60,17767.127,0
3361526,19:48:00,19:48:00,2446,61,18357.523,0
3361526,19:48:00,19:48:00,2447,62,18813.355,0
3361526,19:49:00,19:49:00,2449,63,19157.264,0
3361526,19:50:00,19:50:00,2450,64,19463.81,0
3361526,19:50:00,19:50:00,2451,65,19689.373,0
3361526,19:51:00,19:51:00,2452,66,19977.682,0
3361526,19:51:00,19:51:00,2453,67,20227.629,0
3361526,19:52:00,19:52:00,2454,68,20418.543,0
3361526,19:53:00,19:53:00,2455,70,20965.75,0
3361526,19:54:00,19:54:00,2456,71,21386.375,
3361526,19:54:00,19:54:00,2457,72,21695.334,0
3361526,19:54:00,19:54:00,2459,73,22004.785,0
3361526,19:57:00,19:57:00,15677,74,23703.383,0
3361526,19:57:00,19:57:00,15694,75,23887.023,0
3361526,19:58:00,19:58:00,15695,76,24175.316,0
3361526,19:58:00,19:58:00,15696,77,24606.697,0
3361526,19:59:00,19:59:00,15697,78,24938.766,0
3361526,19:59:00,19:59:00,15698,79,25097.307,0
3361526,20:00:00,20:00:00,16481,80,25678.086,0
3361526,20:01:00,20:01:00,2553,81,26364.906,0
3361526,20:02:00,20:02:00,16479,82,26949.633,0
3361526,20:03:00,20:03:00,14675,83,27446.658,
3361526,20:04:00,20:04:00,2468,84,28012.627,0
3361526,20:04:00,20:04:00,2471,85,28222.016,0
3361526,20:05:00,20:05:00,6959,86,28342.475,0
3361526,20:06:00,20:06:00,6960,87,28923.59,0
3361526,20:06:00,20:06:00,6962,88,29207.014,0
3361526,20:08:00,20:08:00,15938,89,29647.146,
3361527,18:24:00,18:24:00,15707,1,0,
3361527,18:25:00,18:25:00,8638,2,525.2343,0
3361527,18:26:00,18:26:00,1587,3,734.22974,0
3361527,18:26:00,18:26:00,8640,4,837.21234,0
3361527,18:27:00,18:27:00,8641,5,1218.3081,0
3361527,18:28:00,18:28:00,8643,6,1521.5312,0
3361527,18:29:00,18:29:00,5317,7,1800.3999,0
3361527,18:30:00,18:30:00,5318,8,2089.6733,0
3361527,18:31:00,18:31:00,5319,9,2492.9968,0
3361527,18:33:00,18:33:00,2742,10,2938.349,0
3361527,18:34:00,18:34:00,15144,11,3269.4143,0
3361527,18:35:00,18:35:00,15193,12,3609.4753,0
3361527,18:36:00,18:36:00,2125,13,3855.8398,0
3361527,18:36:00,18:36:00,16129,14,4017.8713,0
3361527,18:37:00,18:37:00,16130,15,4306.364,0
3361527,18:39:00,18:39:00,13769,16,4678.4893,
3361527,18:39:00,18:39:00,13858,17,4783.3457,0
3361527,18:39:00,18:39:00,13859,18,5010.8486,0
3361527,18:40:00,18:40:00,13852,19,5294.3174,0
3361527,18:41:00,18:41:00,13770,20,5719.8843,0
3361527,18:41:00,18:41:00,13860,21,5920.46,0
3361527,18:42:00,18:42:00,2399,22,6237.5,0
3361527,18:42:00,18:42:00,2400,23,6520.5347,0
3361527,18:43:00,18:43:00,2401,24,6840.3755,0
3361527,18:44:00,18:44:00,2402,25,7161.0254,0
3361527,18:44:00,18:44:00,2403,26,7336.1646,0
3361527,18:44:00,18:44:00,2404,27,7545.7837,0
3361527,18:45:00,18:45:00,2406,28,7799.643,0
3361527,18:46:00,18:46:00,2407,29,8057.395,
3361527,18:46:00,18:46:00,2408,30,8376.186,0
3361527,18:47:00,18:47:00,2409,31,8615.215,0
3361527,18:48:00,18:48:00,2410,32,8940.356,0
3361527,18:48:00,18:48:00,2411,33,9141.492,0
3361527,18:49:00,18:49:00,2412,34,9353.213,0
3361527,18:50:00,18:50:00,2414,35,9705.492,0
3361527,18:51:00,18:51:00,2417,36,10085.98,0
3361527,18:52:00,18:52:00,2418,37,10395.836,0
3361527,18:52:00,18:52:00,2419,38,10650.23,0
3361527,18:53:00,18:53:00,16183,39,10874.237,0
3361527,18:54:00,18:54:00,2420,40,11186.918,0
3361527,18:54:00,18:54:00,2422,41,11458.404,0
3361527,18:56:00,18:56:00,2424,42,11882.11,
3361527,18:56:00,18:56:00,2425,43,12131.132,0
3361527,18:57:00,18:57:00,2426,44,12380.286,0
3361527,18:58:00,18:58:00,7416,45,12928.492,0
3361527,18:58:00,18:58:00,7414,46,13079.145,0
3361527,18:59:00,18:59:00,7419,47,13489.107,0
3361527,18:59:00,18:59:00,2428,48,13724.443,0
3361527,19:00:00,19:00:00,2429,49,13998.873,0
3361527,19:01:00,19:01:00,2431,50,14306.652,0
3361527,19:01:00,19:01:00,2432,51,14452.979,0
3361527,19:02:00,19:02:00,2434,52,14835.513,0
3361527,19:03:00,19:03:00,2436,53,15203.5205,
3361527,19:04:00,19:04:00,2438,54,15785.262,0
3361527,19:04:00,19:04:00,2439,55,15979.005,0
3361527,19:05:00,19:05:00,2441,56,16280.643,0
3361527,19:05:00,19:05:00,2442,57,16577.82,0
3361527,19:06:00,19:06:00,2443,58,16898.818,0
3361527,19:07:00,19:07:00,2444,59,17424.031,0
3361527,19:08:00,19:08:00,2445,60,17767.127,0
3361527,19:09:00,19:09:00,2446,61,18357.523,0
3361527,19:10:00,19:10:00,2447,62,18813.355,0
3361527,19:11:00,19:11:00,2449,63,19157.264,0
3361527,19:11:00,19:11:00,2450,64,19463.81,0
3361527,19:12:00,19:12:00,2451,65,19689.373,0
3361527,19:12:00,19:12:00,2452,66,19977.682,0
3361527,19:13:00,19:13:00,2453,67,20227.629,0
3361527,19:13:00,19:13:00,2454,68,20418.543,0
3361527,19:15:00,19:15:00,2455,70,20965.75,0
3361527,19:16:00,19:16:00,2456,71,21386.375,
3361527,19:16:00,19:16:00,2457,72,21695.334,0
3361527,19:16:00,19:16:00,2459,73,22004.785,0
3361527,19:19:00,19:19:00,15677,74,23703.383,0
3361527,19:19:00,19:19:00,15694,75,23887.023,0
3361527,19:20:00,19:20:00,15695,76,24175.316,0
3361527,19:20:00,19:20:00,15696,77,24606.697,0
3361527,19:21:00,19:21:00,15697,78,24938.766,0
3361527,19:21:00,19:21:00,15698,79,25097.307,0
3361527,19:22:00,19:22:00,16481,80,25678.086,0
3361527,19:23:00,19:23:00,2553,81,26364.906,0
3361527,19:24:00,19:24:00,16479,82,26949.633,0
3361527,19:25:00,19:25:00,14675,83,27446.658,
3361527,19:26:00,19:26:00,2468,84,28012.627,0
3361527,19:26:00,19:26:00,2471,85,28222.016,0
3361527,19:27:00,19:27:00,6959,86,28342.475,0
3361527,19:28:00,19:28:00,6960,87,28923.59,0
3361527,19:28:00,19:28:00,6962,88,29207.014,0
3361527,19:30:00,19:30:00,15938,89,29647.146,
3361528,04:45:00,04:45:00,13769,16,0,
3361528,04:45:00,04:45:00,13858,17,172.07722,0
3361528,04:45:00,04:45:00,13859,18,399.57977,0
3361528,04:46:00,04:46:00,13852,19,683.0488,0
3361528,04:47:00,04:47:00,13770,20,1108.6157,0
3361528,04:47:00,04:47:00,13860,21,1309.191,0
3361528,04:48:00,04:48:00,2399,22,1626.2312,0
3361528,04:48:00,04:48:00,2400,23,1909.2659,0
3361528,04:49:00,04:49:00,2401,24,2229.1067,0
3361528,04:50:00,04:50:00,2402,25,2549.757,0
3361528,04:50:00,04:50:00,2403,26,2724.896,0
3361528,04:50:00,04:50:00,2404,27,2934.515,0
3361528,04:51:00,04:51:00,2406,28,3188.3743,0
3361528,04:52:00,04:52:00,2407,29,3446.1262,
3361528,04:52:00,04:52:00,2408,30,3764.917,0
3361528,04:53:00,04:53:00,2409,31,4003.9458,0
3361528,04:54:00,04:54:00,2410,32,4329.0874,0
3361528,04:54:00,04:54:00,2411,33,4530.223,0
3361528,04:55:00,04:55:00,2412,34,4741.945,0
3361528,04:55:00,04:55:00,2414,35,5094.223,0
3361528,04:56:00,04:56:00,2417,36,5474.7124,0
3361528,04:57:00,04:57:00,2418,37,5784.567,0
3361528,04:58:00,04:58:00,2419,38,6038.9614,0
3361528,04:58:00,04:58:00,16183,39,6262.9683,0
3361528,04:59:00,04:59:00,2420,40,6575.65,0
3361528,04:59:00,04:59:00,2422,41,6847.1353,0
3361528,05:01:00,05:01:00,2424,42,7270.8413,
3361528,05:01:00,05:01:00,2425,43,7519.863,0
3361528,05:02:00,05:02:00,2426,44,7769.0176,0
3361528,05:03:00,05:03:00,7416,45,8317.224,0
3361528,05:03:00,05:03:00,7414,46,8467.875,0
3361528,05:04:00,05:04:00,7419,47,8877.839,0
3361528,05:05:00,05:05:00,2428,48,9113.175,0
3361528,05:06:00,05:06:00,2429,49,9387.604,0
3361528,05:06:00,05:06:00,2431,50,9695.384,0
3361528,05:07:00,05:07:00,2432,51,9841.71,0
3361528,05:08:00,05:08:00,2434,52,10224.244,0
3361528,05:09:00,05:09:00,2436,53,10592.252,
3361528,05:10:00,05:10:00,2438,54,11173.993,0
3361528,05:10:00,05:10:00,2439,55,11367.736,0
3361528,05:11:00,05:11:00,2441,56,11669.374,0
3361528,05:11:00,05:11:00,2442,57,11966.552,0
3361528,05:12:00,05:12:00,2443,58,12287.551,0
3361528,05:13:00,05:13:00,2444,59,12812.762,0
3361528,05:13:00,05:13:00,2445,60,13155.857,0
3361528,05:15:00,05:15:00,2446,61,13746.255,0
3361528,05:15:00,05:15:00,2447,62,14202.087,0
3361528,05:16:00,05:16:00,2449,63,14545.995,0
3361528,05:17:00,05:17:00,2450,64,14852.541,0
3361528,05:17:00,05:17:00,2451,65,15078.105,0
3361528,05:18:00,05:18:00,2452,66,15366.412,0
3361528,05:18:00,05:18:00,2453,67,15616.359,0
3361528,05:19:00,05:19:00,2454,68,15807.275,0
3361528,05:20:00,05:20:00,2455,70,16354.482,0
3361528,05:21:00,05:21:00,2456,71,16775.105,
3361528,05:21:00,05:21:00,2457,72,17084.066,0
3361528,05:21:00,05:21:00,2459,73,17393.518,0
3361528,05:24:00,05:24:00,15677,74,19092.115,0
3361528,05:24:00,05:24:00,15694,75,19275.756,0
3361528,05:25:00,05:25:00,15695,76,19564.047,0
3361528,05:25:00,05:25:00,15696,77,19995.43,0
3361528,05:26:00,05:26:00,15697,78,20327.498,0
3361528,05:26:00,05:26:00,15698,79,20486.04,0
3361528,05:27:00,05:27:00,16481,80,21066.816,0
3361528,05:28:00,05:28:00,2553,81,21753.637,0
3361528,05:29:00,05:29:00,16479,82,22338.363,0
3361528,05:30:00,05:30:00,14675,83,22835.389,
3361528,05:31:00,05:31:00,2468,84,23401.357,0
3361528,05:31:00,05:31:00,2471,85,23610.746,0
3361528,05:32:00,05:32:00,6959,86,23731.207,0
3361528,05:33:00,05:33:00,6960,87,24312.32,0
3361528,05:33:00,05:33:00,6962,88,24595.744,0
3361528,05:35:00,05:35:00,15938,89,25035.879,
3361531,05:05:00,05:05:00,15707,1,0,
3361531,05:06:00,05:06:00,8638,2,525.2343,0
3361531,05:07:00,05:07:00,1587,3,734.22974,0
3361531,05:07:00,05:07:00,8640,4,837.21234,0
3361531,05:08:00,05:08:00,8641,5,1218.3081,0
3361531,05:09:00,05:09:00,8643,6,1521.5312,0
3361531,05:10:00,05:10:00,5317,7,1800.3999,0
3361531,05:11:00,05:11:00,5318,8,2089.6733,0
3361531,05:12:00,05:12:00,5319,9,2492.9968,0
3361531,05:13:00,05:13:00,2742,10,2938.349,0
3361531,05:14:00,05:14:00,15144,11,3269.4143,0
3361531,05:15:00,05:15:00,15193,12,3609.4753,0
3361531,05:16:00,05:16:00,2125,13,3855.8398,0
3361531,05:16:00,05:16:00,16129,14,4017.8713,0
3361531,05:17:00,05:17:00,16130,15,4306.364,0
3361531,05:19:00,05:19:00,13769,16,4678.4893,
3361531,05:19:00,05:19:00,13858,17,4783.3457,0
3361531,05:19:00,05:19:00,13859,18,5010.8486,0
3361531,05:20:00,05:20:00,13852,19,5294.3174,0
3361531,05:21:00,05:21:00,13770,20,5719.8843,0
3361531,05:21:00,05:21:00,13860,21,5920.46,0
3361531,05:22:00,05:22:00,2399,22,6237.5,0
3361531,05:22:00,05:22:00,2400,23,6520.5347,0
3361531,05:23:00,05:23:00,2401,24,6840.3755,0
3361531,05:24:00,05:24:00,2402,25,7161.0254,0
3361531,05:24:00,05:24:00,2403,26,7336.1646,0
3361531,05:24:00,05:24:00,2404,27,7545.7837,0
3361531,05:25:00,05:25:00,2406,28,7799.643,0
3361531,05:26:00,05:26:00,2407,29,8057.395,
3361531,05:26:00,05:26:00,2408,30,8376.186,0
3361531,05:27:00,05:27:00,2409,31,8615.215,0
3361531,05:28:00,05:28:00,2410,32,8940.356,0
3361531,05:28:00,05:28:00,2411,33,9141.492,0
3361531,05:29:00,05:29:00,2412,34,9353.213,0
3361531,05:30:00,05:30:00,2414,35,9705.492,0
3361531,05:31:00,05:31:00,2417,36,10085.98,0
3361531,05:32:00,05:32:00,2418,37,10395.836,0
3361531,05:32:00,05:32:00,2419,38,10650.23,0
3361531,05:33:00,05:33:00,16183,39,10874.237,0
3361531,05:34:00,05:34:00,2420,40,11186.918,0
3361531,05:34:00,05:34:00,2422,41,11458.404,0
3361531,05:36:00,05:36:00,2424,42,11882.11,
3361531,05:36:00,05:36:00,2425,43,12131.132,0
3361531,05:37:00,05:37:00,2426,44,12380.286,0
3361531,05:38:00,05:38:00,7416,45,12928.492,0
3361531,05:38:00,05:38:00,7414,46,13079.145,0
3361531,05:39:00,05:39:00,7419,47,13489.107,0
3361531,05:39:00,05:39:00,2428,48,13724.443,0
3361531,05:40:00,05:40:00,2429,49,13998.873,0
3361531,05:41:00,05:41:00,2431,50,14306.652,0
3361531,05:41:00,05:41:00,2432,51,14452.979,0
3361531,05:42:00,05:42:00,2434,52,14835.513,0
3361531,05:43:00,05:43:00,2436,53,15203.5205,
3361531,05:44:00,05:44:00,2438,54,15785.262,0
3361531,05:44:00,05:44:00,2439,55,15979.005,0
3361531,05:45:00,05:45:00,2441,56,16280.643,0
3361531,05:45:00,05:45:00,2442,57,16577.82,0
3361531,05:46:00,05:46:00,2443,58,16898.818,0
3361531,05:47:00,05:47:00,2444,59,17424.031,0
3361531,05:48:00,05:48:00,2445,60,17767.127,0
3361531,05:49:00,05:49:00,2446,61,18357.523,0
3361531,05:50:00,05:50:00,2447,62,18813.355,0
3361531,05:51:00,05:51:00,2449,63,19157.264,0
3361531,05:51:00,05:51:00,2450,64,19463.81,0
3361531,05:52:00,05:52:00,2451,65,19689.373,0
3361531,05:52:00,05:52:00,2452,66,19977.682,0
3361531,05:53:00,05:53:00,2453,67,20227.629,0
3361531,05:53:00,05:53:00,2454,68,20418.543,0
3361531,05:55:00,05:55:00,2455,70,20965.75,0
3361531,05:56:00,05:56:00,2456,71,21386.375,
3361531,05:56:00,05:56:00,2457,72,21695.334,0
3361531,05:56:00,05:56:00,2459,73,22004.785,0
3361531,05:59:00,05:59:00,15677,74,23703.383,0
3361531,05:59:00,05:59:00,15694,75,23887.023,0
3361531,06:00:00,06:00:00,15695,76,24175.316,0
3361531,06:00:00,06:00:00,15696,77,24606.697,0
3361531,06:01:00,06:01:00,15697,78,24938.766,0
3361531,06:01:00,06:01:00,15698,79,25097.307,0
3361531,06:02:00,06:02:00,16481,80,25678.086,0
3361531,06:03:00,06:03:00,2553,81,26364.906,0
3361531,06:04:00,06:04:00,16479,82,26949.633,0
3361531,06:05:00,06:05:00,14675,83,27446.658,
3361531,06:06:00,06:06:00,2468,84,28012.627,0
3361531,06:06:00,06:06:00,2471,85,28222.016,0
3361531,06:07:00,06:07:00,6959,86,28342.475,0
3361531,06:08:00,06:08:00,6960,87,28923.59,0
3361531,06:08:00,06:08:00,6962,88,29207.014,0
3361531,06:10:00,06:10:00,15938,89,29647.146,
3361532,05:45:00,05:45:00,15707,1,0,
3361532,05:46:00,05:46:00,8638,2,525.2343,0
3361532,05:47:00,05:47:00,1587,3,734.22974,0
3361532,05:47:00,05:47:00,8640,4,837.21234,0
3361532,05:48:00,05:48:00,8641,5,1218.3081,0
3361532,05:49:00,05:49:00,8643,6,1521.5312,0
3361532,05:50:00,05:50:00,5317,7,1800.3999,0
3361532,05:51:00,05:51:00,5318,8,2089.6733,0
3361532,05:52:00,05:52:00,5319,9,2492.9968,0
3361532,05:53:00,05:53:00,2742,10,2938.349,0
3361532,05:54:00,05:54:00,15144,11,3269.4143,0
3361532,05:55:00,05:55:00,15193,12,3609.4753,0
3361532,05:56:00,05:56:00,2125,13,3855.8398,0
3361532,05:56:00,05:56:00,16129,14,4017.8713,0
3361532,05:57:00,05:57:00,16130,15,4306.364,0
3361532,05:59:00,05:59:00,13769,16,4678.4893,
3361532,05:59:00,05:59:00,13858,17,4783.3457,0
3361532,05:59:00,05:59:00,13859,18,5010.8486,0
3361532,06:00:00,06:00:00,13852,19,5294.3174,0
3361532,06:01:00,06:01:00,13770,20,5719.8843,0
3361532,06:01:00,06:01:00,13860,21,5920.46,0
3361532,06:02:00,06:02:00,2399,22,6237.5,0
3361532,06:02:00,06:02:00,2400,23,6520.5347,0
3361532,06:03:00,06:03:00,2401,24,6840.3755,0
3361532,06:04:00,06:04:00,2402,25,7161.0254,0
3361532,06:04:00,06:04:00,2403,26,7336.1646,0
3361532,06:04:00,06:04:00,2404,27,7545.7837,0
3361532,06:05:00,06:05:00,2406,28,7799.643,0
3361532,06:06:00,06:06:00,2407,29,8057.395,
3361532,06:06:00,06:06:00,2408,30,8376.186,0
3361532,06:07:00,06:07:00,2409,31,8615.215,0
3361532,06:08:00,06:08:00,2410,32,8940.356,0
3361532,06:08:00,06:08:00,2411,33,9141.492,0
3361532,06:09:00,06:09:00,2412,34,9353.213,0
3361532,06:10:00,06:10:00,2414,35,9705.492,0
3361532,06:11:00,06:11:00,2417,36,10085.98,0
3361532,06:12:00,06:12:00,2418,37,10395.836,0
3361532,06:12:00,06:12:00,2419,38,10650.23,0
3361532,06:13:00,06:13:00,16183,39,10874.237,0
3361532,06:14:00,06:14:00,2420,40,11186.918,0
3361532,06:14:00,06:14:00,2422,41,11458.404,0
3361532,06:16:00,06:16:00,2424,42,11882.11,
3361532,06:16:00,06:16:00,2425,43,12131.132,0
3361532,06:17:00,06:17:00,2426,44,12380.286,0
3361532,06:18:00,06:18:00,7416,45,12928.492,0
3361532,06:18:00,06:18:00,7414,46,13079.145,0
3361532,06:19:00,06:19:00,7419,47,13489.107,0
3361532,06:19:00,06:19:00,2428,48,13724.443,0
3361532,06:20:00,06:20:00,2429,49,13998.873,0
3361532,06:21:00,06:21:00,2431,50,14306.652,0
3361532,06:21:00,06:21:00,2432,51,14452.979,0
3361532,06:22:00,06:22:00,2434,52,14835.513,0
3361532,06:23:00,06:23:00,2436,53,15203.5205,
3361532,06:24:00,06:24:00,2438,54,15785.262,0
3361532,06:24:00,06:24:00,2439,55,15979.005,0
3361532,06:25:00,06:25:00,2441,56,16280.643,0
3361532,06:25:00,06:25:00,2442,57,16577.82,0
3361532,06:26:00,06:26:00,2443,58,16898.818,0
3361532,06:27:00,06:27:00,2444,59,17424.031,0
3361532,06:28:00,06:28:00,2445,60,17767.127,0
3361532,06:29:00,06:29:00,2446,61,18357.523,0
3361532,06:30:00,06:30:00,2447,62,18813.355,0
3361532,06:31:00,06:31:00,2449,63,19157.264,0
3361532,06:31:00,06:31:00,2450,64,19463.81,0
3361532,06:32:00,06:32:00,2451,65,19689.373,0
3361532,06:32:00,06:32:00,2452,66,19977.682,0
3361532,06:33:00,06:33:00,2453,67,20227.629,0
3361532,06:33:00,06:33:00,2454,68,20418.543,0
3361532,06:35:00,06:35:00,2455,70,20965.75,0
3361532,06:36:00,06:36:00,2456,71,21386.375,
3361532,06:36:00,06:36:00,2457,72,21695.334,0
3361532,06:36:00,06:36:00,2459,73,22004.785,0
3361532,06:39:00,06:39:00,15677,74,23703.383,0
3361532,06:39:00,06:39:00,15694,75,23887.023,0
3361532,06:40:00,06:40:00,15695,76,24175.316,0
3361532,06:40:00,06:40:00,15696,77,24606.697,0
3361532,06:41:00,06:41:00,15697,78,24938.766,0
3361532,06:41:00,06:41:00,15698,79,25097.307,0
3361532,06:42:00,06:42:00,16481,80,25678.086,0
3361532,06:43:00,06:43:00,2553,81,26364.906,0
3361532,06:44:00,06:44:00,16479,82,26949.633,0
3361532,06:45:00,06:45:00,14675,83,27446.658,
3361532,06:46:00,06:46:00,2468,84,28012.627,0
3361532,06:46:00,06:46:00,2471,85,28222.016,0
3361532,06:47:00,06:47:00,6959,86,28342.475,0
3361532,06:48:00,06:48:00,6960,87,28923.59,0
3361532,06:48:00,06:48:00,6962,88,29207.014,0
3361532,06:50:00,06:50:00,15938,89,29647.146,
3361533,06:25:00,06:25:00,15707,1,0,
3361533,06:26:00,06:26:00,8638,2,525.2343,0
3361533,06:27:00,06:27:00,1587,3,734.22974,0
3361533,06:27:00,06:27:00,8640,4,837.21234,0
3361533,06:28:00,06:28:00,8641,5,1218.3081,0
3361533,06:29:00,06:29:00,8643,6,1521.5312,0
3361533,06:30:00,06:30:00,5317,7,1800.3999,0
3361533,06:31:00,06:31:00,5318,8,2089.6733,0
3361533,06:32:00,06:32:00,5319,9,2492.9968,0
3361533,06:33:00,06:33:00,2742,10,2938.349,0
3361533,06:34:00,06:34:00,15144,11,3269.4143,0
3361533,06:35:00,06:35:00,15193,12,3609.4753,0
3361533,06:36:00,06:36:00,2125,13,3855.8398,0
3361533,06:36:00,06:36:00,16129,14,4017.8713,0
3361533,06:37:00,06:37:00,16130,15,4306.364,0
3361533,06:39:00,06:39:00,13769,16,4678.4893,
3361533,06:39:00,06:39:00,13858,17,4783.3457,0
3361533,06:39:00,06:39:00,13859,18,5010.8486,0
3361533,06:40:00,06:40:00,13852,19,5294.3174,0
3361533,06:41:00,06:41:00,13770,20,5719.8843,0
3361533,06:41:00,06:41:00,13860,21,5920.46,0
3361533,06:42:00,06:42:00,2399,22,6237.5,0
3361533,06:42:00,06:42:00,2400,23,6520.5347,0
3361533,06:43:00,06:43:00,2401,24,6840.3755,0
3361533,06:44:00,06:44:00,2402,25,7161.0254,0
3361533,06:44:00,06:44:00,2403,26,7336.1646,0
3361533,06:44:00,06:44:00,2404,27,7545.7837,0
3361533,06:45:00,06:45:00,2406,28,7799.643,0
3361533,06:46:00,06:46:00,2407,29,8057.395,
3361533,06:46:00,06:46:00,2408,30,8376.186,0
3361533,06:47:00,06:47:00,2409,31,8615.215,0
3361533,06:48:00,06:48:00,2410,32,8940.356,0
3361533,06:48:00,06:48:00,2411,33,9141.492,0
3361533,06:49:00,06:49:00,2412,34,9353.213,0
3361533,06:50:00,06:50:00,2414,35,9705.492,0
3361533,06:51:00,06:51:00,2417,36,10085.98,0
3361533,06:52:00,06:52:00,2418,37,10395.836,0
3361533,06:52:00,06:52:00,2419,38,10650.23,0
3361533,06:53:00,06:53:00,16183,39,10874.237,0
3361533,06:54:00,06:54:00,2420,40,11186.918,0
3361533,06:54:00,06:54:00,2422,41,11458.404,0
3361533,06:56:00,06:56:00,2424,42,11882.11,
3361533,06:56:00,06:56:00,2425,43,12131.132,0
3361533,06:57:00,06:57:00,2426,44,12380.286,0
3361533,06:58:00,06:58:00,7416,45,12928.492,0
3361533,06:58:00,06:58:00,7414,46,13079.145,0
3361533,06:59:00,06:59:00,7419,47,13489.107,0
3361533,06:59:00,06:59:00,2428,48,13724.443,0
3361533,07:00:00,07:00:00,2429,49,13998.873,0
3361533,07:01:00,07:01:00,2431,50,14306.652,0
3361533,07:01:00,07:01:00,2432,51,14452.979,0
3361533,07:02:00,07:02:00,2434,52,14835.513,0
3361533,07:03:00,07:03:00,2436,53,15203.5205,
3361533,07:04:00,07:04:00,2438,54,15785.262,0
3361533,07:04:00,07:04:00,2439,55,15979.005,0
3361533,07:05:00,07:05:00,2441,56,16280.643,0
3361533,07:05:00,07:05:00,2442,57,16577.82,0
3361533,07:06:00,07:06:00,2443,58,16898.818,0
3361533,07:07:00,07:07:00,2444,59,17424.031,0
3361533,07:08:00,07:08:00,2445,60,17767.127,0
3361533,07:09:00,07:09:00,2446,61,18357.523,0
3361533,07:10:00,07:10:00,2447,62,18813.355,0
3361533,07:11:00,07:11:00,2449,63,19157.264,0
3361533,07:11:00,07:11:00,2450,64,19463.81,0
3361533,07:12:00,07:12:00,2451,65,19689.373,0
3361533,07:12:00,07:12:00,2452,66,19977.682,0
3361533,07:13:00,07:13:00,2453,67,20227.629,0
3361533,07:13:00,07:13:00,2454,68,20418.543,0
3361533,07:15:00,07:15:00,2455,70,20965.75,0
3361533,07:16:00,07:16:00,2456,71,21386.375,
3361533,07:16:00,07:16:00,2457,72,21695.334,0
3361533,07:16:00,07:16:00,2459,73,22004.785,0
3361533,07:19:00,07:19:00,15677,74,23703.383,0
3361533,07:19:00,07:19:00,15694,75,23887.023,0
3361533,07:20:00,07:20:00,15695,76,24175.316,0
3361533,07:20:00,07:20:00,15696,77,24606.697,0
3361533,07:21:00,07:21:00,15697,78,24938.766,0
3361533,07:21:00,07:21:00,15698,79,25097.307,0
3361533,07:22:00,07:22:00,16481,80,25678.086,0
3361533,07:23:00,07:23:00,2553,81,26364.906,0
3361533,07:24:00,07:24:00,16479,82,26949.633,0
3361533,07:25:00,07:25:00,14675,83,27446.658,
3361533,07:26:00,07:26:00,2468,84,28012.627,0
3361533,07:26:00,07:26:00,2471,85,28222.016,0
3361533,07:27:00,07:27:00,6959,86,28342.475,0
3361533,07:28:00,07:28:00,6960,87,28923.59,0
3361533,07:28:00,07:28:00,6962,88,29207.014,0
3361533,07:30:00,07:30:00,15938,89,29647.146,
3361534,07:03:00,07:03:00,15707,1,0,
3361534,07:04:00,07:04:00,8638,2,525.2343,0
3361534,07:05:00,07:05:00,1587,3,734.22974,0
3361534,07:05:00,07:05:00,8640,4,837.21234,0
3361534,07:06:00,07:06:00,8641,5,1218.3081,0
3361534,07:07:00,07:07:00,8643,6,1521.5312,0
3361534,07:08:00,07:08:00,5317,7,1800.3999,0
3361534,07:09:00,07:09:00,5318,8,2089.6733,0
3361534,07:10:00,07:10:00,5319,9,2492.9968,0
3361534,07:12:00,07:12:00,2742,10,2938.349,0
3361534,07:13:00,07:13:00,15144,11,3269.4143,0
3361534,07:14:00,07:14:00,15193,12,3609.4753,0
3361534,07:15:00,07:15:00,2125,13,3855.8398,0
3361534,07:15:00,07:15:00,16129,14,4017.8713,0
3361534,07:16:00,07:16:00,16130,15,4306.364,0
3361534,07:18:00,07:18:00,13769,16,4678.4893,
3361534,07:18:00,07:18:00,13858,17,4783.3457,0
3361534,07:18:00,07:18:00,13859,18,5010.8486,0
3361534,07:19:00,07:19:00,13852,19,5294.3174,0
3361534,07:20:00,07:20:00,13770,20,5719.8843,0
3361534,07:20:00,07:20:00,13860,21,5920.46,0
3361534,07:21:00,07:21:00,2399,22,6237.5,0
3361534,07:22:00,07:22:00,2400,23,6520.5347,0
3361534,07:23:00,07:23:00,2401,24,6840.3755,0
3361534,07:23:00,07:23:00,2402,25,7161.0254,0
3361534,07:24:00,07:24:00,2403,26,7336.1646,0
3361534,07:24:00,07:24:00,2404,27,7545.7837,0
3361534,07:25:00,07:25:00,2406,28,7799.643,0
3361534,07:26:00,07:26:00,2407,29,8057.395,
3361534,07:26:00,07:26:00,2408,30,8376.186,0
3361534,07:27:00,07:27:00,2409,31,8615.215,0
3361534,07:28:00,07:28:00,2410,32,8940.356,0
3361534,07:28:00,07:28:00,2411,33,9141.492,0
3361534,07:29:00,07:29:00,2412,34,9353.213,0
3361534,07:30:00,07:30:00,2414,35,9705.492,0
3361534,07:31:00,07:31:00,2417,36,10085.98,0
3361534,07:32:00,07:32:00,2418,37,10395.836,0
3361534,07:32:00,07:32:00,2419,38,10650.23,0
3361534,07:33:00,07:33:00,16183,39,10874.237,0
3361534,07:34:00,07:34:00,2420,40,11186.918,0
3361534,07:34:00,07:34:00,2422,41,11458.404,0
3361534,07:36:00,07:36:00,2424,42,11882.11,
3361534,07:36:00,07:36:00,2425,43,12131.132,0
3361534,07:37:00,07:37:00,2426,44,12380.286,0
3361534,07:38:00,07:38:00,7416,45,12928.492,0
3361534,07:38:00,07:38:00,7414,46,13079.145,0
3361534,07:39:00,07:39:00,7419,47,13489.107,0
3361534,07:39:00,07:39:00,2428,48,13724.443,0
3361534,07:40:00,07:40:00,2429,49,13998.873,0
3361534,07:41:00,07:41:00,2431,50,14306.652,0
3361534,07:41:00,07:41:00,2432,51,14452.979,0
3361534,07:42:00,07:42:00,2434,52,14835.513,0
3361534,07:43:00,07:43:00,2436,53,15203.5205,
3361534,07:44:00,07:44:00,2438,54,15785.262,0
3361534,07:44:00,07:44:00,2439,55,15979.005,0
3361534,07:45:00,07:45:00,2441,56,16280.643,0
3361534,07:46:00,07:46:00,2442,57,16577.82,0
3361534,07:46:00,07:46:00,2443,58,16898.818,0
3361534,07:47:00,07:47:00,2444,59,17424.031,0
3361534,07:48:00,07:48:00,2445,60,17767.127,0
3361534,07:50:00,07:50:00,2446,61,18357.523,0
3361534,07:51:00,07:51:00,2447,62,18813.355,0
3361534,07:51:00,07:51:00,2449,63,19157.264,0
3361534,07:52:00,07:52:00,2450,64,19463.81,0
3361534,07:53:00,07:53:00,2451,65,19689.373,0
3361534,07:53:00,07:53:00,2452,66,19977.682,0
3361534,07:54:00,07:54:00,2453,67,20227.629,0
3361534,07:54:00,07:54:00,2454,68,20418.543,0
3361534,07:55:00,07:55:00,2455,70,20965.75,0
3361534,07:57:00,07:57:00,2456,71,21386.375,
3361534,07:57:00,07:57:00,2457,72,21695.334,0
3361534,07:58:00,07:58:00,2459,73,22004.785,0
3361534,08:00:00,08:00:00,15677,74,23703.383,0
3361534,08:01:00,08:01:00,15694,75,23887.023,0
3361534,08:01:00,08:01:00,15695,76,24175.316,0
3361534,08:02:00,08:02:00,15696,77,24606.697,0
3361534,08:02:00,08:02:00,15697,78,24938.766,0
3361534,08:03:00,08:03:00,15698,79,25097.307,0
3361534,08:04:00,08:04:00,16481,80,25678.086,0
3361534,08:05:00,08:05:00,2553,81,26364.906,0
3361534,08:06:00,08:06:00,16479,82,26949.633,0
3361534,08:07:00,08:07:00,14675,83,27446.658,
3361534,08:08:00,08:08:00,2468,84,28012.627,0
3361534,08:08:00,08:08:00,2471,85,28222.016,0
3361534,08:09:00,08:09:00,6959,86,28342.475,0
3361534,08:10:00,08:10:00,6960,87,28923.59,0
3361534,08:10:00,08:10:00,6962,88,29207.014,0
3361534,08:12:00,08:12:00,15938,89,29647.146,
3361535,07:43:00,07:43:00,15707,1,0,
3361535,07:44:00,07:44:00,8638,2,525.2343,0
3361535,07:45:00,07:45:00,1587,3,734.22974,0
3361535,07:45:00,07:45:00,8640,4,837.21234,0
3361535,07:46:00,07:46:00,8641,5,1218.3081,0
3361535,07:47:00,07:47:00,8643,6,1521.5312,0
3361535,07:48:00,07:48:00,5317,7,1800.3999,0
3361535,07:49:00,07:49:00,5318,8,2089.6733,0
3361535,07:50:00,07:50:00,5319,9,2492.9968,0
3361535,07:52:00,07:52:00,2742,10,2938.349,0
3361535,07:53:00,07:53:00,15144,11,3269.4143,0
3361535,07:54:00,07:54:00,15193,12,3609.4753,0
3361535,07:55:00,07:55:00,2125,13,3855.8398,0
3361535,07:55:00,07:55:00,16129,14,4017.8713,0
3361535,07:56:00,07:56:00,16130,15,4306.364,0
3361535,07:58:00,07:58:00,13769,16,4678.4893,
3361535,07:58:00,07:58:00,13858,17,4783.3457,0
3361535,07:58:00,07:58:00,13859,18,5010.8486,0
3361535,07:59:00,07:59:00,13852,19,5294.3174,0
3361535,08:00:00,08:00:00,13770,20,5719.8843,0
3361535,08:00:00,08:00:00,13860,21,5920.46,0
3361535,08:01:00,08:01:00,2399,22,6237.5,0
3361535,08:02:00,08:02:00,2400,23,6520.5347,0
3361535,08:03:00,08:03:00,2401,24,6840.3755,0
3361535,08:03:00,08:03:00,2402,25,7161.0254,0
3361535,08:04:00,08:04:00,2403,26,7336.1646,0
3361535,08:04:00,08:04:00,2404,27,7545.7837,0
3361535,08:05:00,08:05:00,2406,28,7799.643,0
3361535,08:06:00,08:06:00,2407,29,8057.395,
3361535,08:06:00,08:06:00,2408,30,8376.186,0
3361535,08:07:00,08:07:00,2409,31,8615.215,0
3361535,08:08:00,08:08:00,2410,32,8940.356,0
3361535,08:08:00,08:08:00,2411,33,9141.492,0
3361535,08:09:00,08:09:00,2412,34,9353.213,0
3361535,08:10:00,08:10:00,2414,35,9705.492,0
3361535,08:11:00,08:11:00,2417,36,10085.98,0
3361535,08:12:00,08:12:00,2418,37,10395.836,0
3361535,08:12:00,08:12:00,2419,38,10650.23,0
3361535,08:13:00,08:13:00,16183,39,10874.237,0
3361535,08:14:00,08:14:00,2420,40,11186.918,0
3361535,08:14:00,08:14:00,2422,41,11458.404,0
3361535,08:16:00,08:16:00,2424,42,11882.11,
3361535,08:16:00,08:16:00,2425,43,12131.132,0
3361535,08:17:00,08:17:00,2426,44,12380.286,0
3361535,08:18:00,08:18:00,7416,45,12928.492,0
3361535,08:18:00,08:18:00,7414,46,13079.145,0
3361535,08:19:00,08:19:00,7419,47,13489.107,0
3361535,08:19:00,08:19:00,2428,48,13724.443,0
3361535,08:20:00,08:20:00,2429,49,13998.873,0
3361535,08:21:00,08:21:00,2431,50,14306.652,0
3361535,08:21:00,08:21:00,2432,51,14452.979,0
3361535,08:22:00,08:22:00,2434,52,14835.513,0
3361535,08:23:00,08:23:00,2436,53,15203.5205,
3361535,08:24:00,08:24:00,2438,54,15785.262,0
3361535,08:24:00,08:24:00,2439,55,15979.005,0
3361535,08:25:00,08:25:00,2441,56,16280.643,0
3361535,08:26:00,08:26:00,2442,57,16577.82,0
3361535,08:26:00,08:26:00,2443,58,16898.818,0
3361535,08:27:00,08:27:00,2444,59,17424.031,0
3361535,08:28:00,08:28:00,2445,60,17767.127,0
3361535,08:30:00,08:30:00,2446,61,18357.523,0
3361535,08:31:00,08:31:00,2447,62,18813.355,0
3361535,08:31:00,08:31:00,2449,63,19157.264,0
3361535,08:32:00,08:32:00,2450,64,19463.81,0
3361535,08:33:00,08:33:00,2451,65,19689.373,0
3361535,08:33:00,08:33:00,2452,66,19977.682,0
3361535,08:34:00,08:34:00,2453,67,20227.629,0
3361535,08:34:00,08:34:00,2454,68,20418.543,0
3361535,08:35:00,08:35:00,2455,70,20965.75,0
3361535,08:37:00,08:37:00,2456,71,21386.375,
3361535,08:37:00,08:37:00,2457,72,21695.334,0
3361535,08:38:00,08:38:00,2459,73,22004.785,0
3361535,08:40:00,08:40:00,15677,74,23703.383,0
3361535,08:41:00,08:41:00,15694,75,23887.023,0
3361535,08:41:00,08:41:00,15695,76,24175.316,0
3361535,08:42:00,08:42:00,15696,77,24606.697,0
3361535,08:42:00,08:42:00,15697,78,24938.766,0
3361535,08:43:00,08:43:00,15698,79,25097.307,0
3361535,08:44:00,08:44:00,16481,80,25678.086,0
3361535,08:45:00,08:45:00,2553,81,26364.906,0
3361535,08:46:00,08:46:00,16479,82,26949.633,0
3361535,08:47:00,08:47:00,14675,83,27446.658,
3361535,08:48:00,08:48:00,2468,84,28012.627,0
3361535,08:48:00,08:48:00,2471,85,28222.016,0
3361535,08:49:00,08:49:00,6959,86,28342.475,0
3361535,08:50:00,08:50:00,6960,87,28923.59,0
3361535,08:50:00,08:50:00,6962,88,29207.014,0
3361535,08:52:00,08:52:00,15938,89,29647.146,
3361536,08:23:00,08:23:00,15707,1,0,
3361536,08:24:00,08:24:00,8638,2,525.2343,0
3361536,08:25:00,08:25:00,1587,3,734.22974,0
3361536,08:25:00,08:25:00,8640,4,837.21234,0
3361536,08:26:00,08:26:00,8641,5,1218.3081,0
3361536,08:27:00,08:27:00,8643,6,1521.5312,0
3361536,08:28:00,08:28:00,5317,7,1800.3999,0
3361536,08:29:00,08:29:00,5318,8,2089.6733,0
3361536,08:30:00,08:30:00,5319,9,2492.9968,0
3361536,08:32:00,08:32:00,2742,10,2938.349,0
3361536,08:33:00,08:33:00,15144,11,3269.4143,0
3361536,08:34:00,08:34:00,15193,12,3609.4753,0
3361536,08:35:00,08:35:00,2125,13,3855.8398,0
3361536,08:35:00,08:35:00,16129,14,4017.8713,0
3361536,08:36:00,08:36:00,16130,15,4306.364,0
3361536,08:38:00,08:38:00,13769,16,4678.4893,
3361536,08:38:00,08:38:00,13858,17,4783.3457,0
3361536,08:38:00,08:38:00,13859,18,5010.8486,0
3361536,08:39:00,08:39:00,13852,19,5294.3174,0
3361536,08:40:00,08:40:00,13770,20,5719.8843,0
3361536,08:40:00,08:40:00,13860,21,5920.46,0
3361536,08:41:00,08:41:00,2399,22,6237.5,0
3361536,08:42:00,08:42:00,2400,23,6520.5347,0
3361536,08:43:00,08:43:00,2401,24,6840.3755,0
3361536,08:43:00,08:43:00,2402,25,7161.0254,0
3361536,08:44:00,08:44:00,2403,26,7336.1646,0
3361536,08:44:00,08:44:00,2404,27,7545.7837,0
3361536,08:45:00,08:45:00,2406,28,7799.643,0
3361536,08:46:00,08:46:00,2407,29,8057.395,
3361536,08:46:00,08:46:00,2408,30,8376.186,0
3361536,08:47:00,08:47:00,2409,31,8615.215,0
3361536,08:48:00,08:48:00,2410,32,8940.356,0
3361536,08:48:00,08:48:00,2411,33,9141.492,0
3361536,08:49:00,08:49:00,2412,34,9353.213,0
3361536,08:50:00,08:50:00,2414,35,9705.492,0
3361536,08:51:00,08:51:00,2417,36,10085.98,0
3361536,08:52:00,08:52:00,2418,37,10395.836,0
3361536,08:52:00,08:52:00,2419,38,10650.23,0
3361536,08:53:00,08:53:00,16183,39,10874.237,0
3361536,08:54:00,08:54:00,2420,40,11186.918,0
3361536,08:54:00,08:54:00,2422,41,11458.404,0
3361536,08:56:00,08:56:00,2424,42,11882.11,
3361536,08:56:00,08:56:00,2425,43,12131.132,0
3361536,08:57:00,08:57:00,2426,44,12380.286,0
3361536,08:58:00,08:58:00,7416,45,12928.492,0
3361536,08:58:00,08:58:00,7414,46,13079.145,0
3361536,08:59:00,08:59:00,7419,47,13489.107,0
3361536,08:59:00,08:59:00,2428,48,13724.443,0
3361536,09:00:00,09:00:00,2429,49,13998.873,0
3361536,09:01:00,09:01:00,2431,50,14306.652,0
3361536,09:01:00,09:01:00,2432,51,14452.979,0
3361536,09:02:00,09:02:00,2434,52,14835.513,0
3361536,09:03:00,09:03:00,2436,53,15203.5205,
3361536,09:04:00,09:04:00,2438,54,15785.262,0
3361536,09:04:00,09:04:00,2439,55,15979.005,0
3361536,09:05:00,09:05:00,2441,56,16280.643,0
3361536,09:06:00,09:06:00,2442,57,16577.82,0
3361536,09:06:00,09:06:00,2443,58,16898.818,0
3361536,09:07:00,09:07:00,2444,59,17424.031,0
3361536,09:08:00,09:08:00,2445,60,17767.127,0
3361536,09:10:00,09:10:00,2446,61,18357.523,0
3361536,09:11:00,09:11:00,2447,62,18813.355,0
3361536,09:11:00,09:11:00,2449,63,19157.264,0
3361536,09:12:00,09:12:00,2450,64,19463.81,0
3361536,09:13:00,09:13:00,2451,65,19689.373,0
3361536,09:13:00,09:13:00,2452,66,19977.682,0
3361536,09:14:00,09:14:00,2453,67,20227.629,0
3361536,09:14:00,09:14:00,2454,68,20418.543,0
3361536,09:15:00,09:15:00,2455,70,20965.75,0
3361536,09:17:00,09:17:00,2456,71,21386.375,
3361536,09:17:00,09:17:00,2457,72,21695.334,0
3361536,09:18:00,09:18:00,2459,73,22004.785,0
3361536,09:20:00,09:20:00,15677,74,23703.383,0
3361536,09:21:00,09:21:00,15694,75,23887.023,0
3361536,09:21:00,09:21:00,15695,76,24175.316,0
3361536,09:22:00,09:22:00,15696,77,24606.697,0
3361536,09:22:00,09:22:00,15697,78,24938.766,0
3361536,09:23:00,09:23:00,15698,79,25097.307,0
3361536,09:24:00,09:24:00,16481,80,25678.086,0
3361536,09:25:00,09:25:00,2553,81,26364.906,0
3361536,09:26:00,09:26:00,16479,82,26949.633,0
3361536,09:27:00,09:27:00,14675,83,27446.658,
3361536,09:28:00,09:28:00,2468,84,28012.627,0
3361536,09:28:00,09:28:00,2471,85,28222.016,0
3361536,09:29:00,09:29:00,6959,86,28342.475,0
3361536,09:30:00,09:30:00,6960,87,28923.59,0
3361536,09:30:00,09:30:00,6962,88,29207.014,0
3361536,09:32:00,09:32:00,15938,89,29647.146,
3361537,09:03:00,09:03:00,15707,1,0,
3361537,09:04:00,09:04:00,8638,2,525.2343,0
3361537,09:05:00,09:05:00,1587,3,734.22974,0
3361537,09:05:00,09:05:00,8640,4,837.21234,0
3361537,09:06:00,09:06:00,8641,5,1218.3081,0
3361537,09:07:00,09:07:00,8643,6,1521.5312,0
3361537,09:08:00,09:08:00,5317,7,1800.3999,0
3361537,09:09:00,09:09:00,5318,8,2089.6733,0
3361537,09:10:00,09:10:00,5319,9,2492.9968,0
3361537,09:12:00,09:12:00,2742,10,2938.349,0
3361537,09:13:00,09:13:00,15144,11,3269.4143,0
3361537,09:14:00,09:14:00,15193,12,3609.4753,0
3361537,09:15:00,09:15:00,2125,13,3855.8398,0
3361537,09:15:00,09:15:00,16129,14,4017.8713,0
3361537,09:16:00,09:16:00,16130,15,4306.364,0
3361537,09:18:00,09:18:00,13769,16,4678.4893,
3361537,09:18:00,09:18:00,13858,17,4783.3457,0
3361537,09:18:00,09:18:00,13859,18,5010.8486,0
3361537,09:19:00,09:19:00,13852,19,5294.3174,0
3361537,09:20:00,09:20:00,13770,20,5719.8843,0
3361537,09:20:00,09:20:00,13860,21,5920.46,0
3361537,09:21:00,09:21:00,2399,22,6237.5,0
3361537,09:22:00,09:22:00,2400,23,6520.5347,0
3361537,09:23:00,09:23:00,2401,24,6840.3755,0
3361537,09:23:00,09:23:00,2402,25,7161.0254,0
3361537,09:24:00,09:24:00,2403,26,7336.1646,0
3361537,09:24:00,09:24:00,2404,27,7545.7837,0
3361537,09:25:00,09:25:00,2406,28,7799.643,0
3361537,09:26:00,09:26:00,2407,29,8057.395,
3361537,09:26:00,09:26:00,2408,30,8376.186,0
3361537,09:27:00,09:27:00,2409,31,8615.215,0
3361537,09:28:00,09:28:00,2410,32,8940.356,0
3361537,09:28:00,09:28:00,2411,33,9141.492,0
3361537,09:29:00,09:29:00,2412,34,9353.213,0
3361537,09:30:00,09:30:00,2414,35,9705.492,0
3361537,09:31:00,09:31:00,2417,36,10085.98,0
3361537,09:32:00,09:32:00,2418,37,10395.836,0
3361537,09:32:00,09:32:00,2419,38,10650.23,0
3361537,09:33:00,09:33:00,16183,39,10874.237,0
3361537,09:34:00,09:34:00,2420,40,11186.918,0
3361537,09:34:00,09:34:00,2422,41,11458.404,0
3361537,09:36:00,09:36:00,2424,42,11882.11,
3361537,09:36:00,09:36:00,2425,43,12131.132,0
3361537,09:37:00,09:37:00,2426,44,12380.286,0
3361537,09:38:00,09:38:00,7416,45,12928.492,0
3361537,09:38:00,09:38:00,7414,46,13079.145,0
3361537,09:39:00,09:39:00,7419,47,13489.107,0
3361537,09:39:00,09:39:00,2428,48,13724.443,0
3361537,09:40:00,09:40:00,2429,49,13998.873,0
3361537,09:41:00,09:41:00,2431,50,14306.652,0
3361537,09:41:00,09:41:00,2432,51,14452.979,0
3361537,09:42:00,09:42:00,2434,52,14835.513,0
3361537,09:43:00,09:43:00,2436,53,15203.5205,
3361537,09:44:00,09:44:00,2438,54,15785.262,0
3361537,09:44:00,09:44:00,2439,55,15979.005,0
3361537,09:45:00,09:45:00,2441,56,16280.643,0
3361537,09:46:00,09:46:00,2442,57,16577.82,0
3361537,09:46:00,09:46:00,2443,58,16898.818,0
3361537,09:47:00,09:47:00,2444,59,17424.031,0
3361537,09:48:00,09:48:00,2445,60,17767.127,0
3361537,09:50:00,09:50:00,2446,61,18357.523,0
3361537,09:51:00,09:51:00,2447,62,18813.355,0
3361537,09:51:00,09:51:00,2449,63,19157.264,0
3361537,09:52:00,09:52:00,2450,64,19463.81,0
3361537,09:53:00,09:53:00,2451,65,19689.373,0
3361537,09:53:00,09:53:00,2452,66,19977.682,0
3361537,09:54:00,09:54:00,2453,67,20227.629,0
3361537,09:54:00,09:54:00,2454,68,20418.543,0
3361537,09:55:00,09:55:00,2455,70,20965.75,0
3361537,09:57:00,09:57:00,2456,71,21386.375,
3361537,09:57:00,09:57:00,2457,72,21695.334,0
3361537,09:58:00,09:58:00,2459,73,22004.785,0
3361537,10:00:00,10:00:00,15677,74,23703.383,0
3361537,10:01:00,10:01:00,15694,75,23887.023,0
3361537,10:01:00,10:01:00,15695,76,24175.316,0
3361537,10:02:00,10:02:00,15696,77,24606.697,0
3361537,10:02:00,10:02:00,15697,78,24938.766,0
3361537,10:03:00,10:03:00,15698,79,25097.307,0
3361537,10:04:00,10:04:00,16481,80,25678.086,0
3361537,10:05:00,10:05:00,2553,81,26364.906,0
3361537,10:06:00,10:06:00,16479,82,26949.633,0
3361537,10:07:00,10:07:00,14675,83,27446.658,
3361537,10:08:00,10:08:00,2468,84,28012.627,0
3361537,10:08:00,10:08:00,2471,85,28222.016,0
3361537,10:09:00,10:09:00,6959,86,28342.475,0
3361537,10:10:00,10:10:00,6960,87,28923.59,0
3361537,10:10:00,10:10:00,6962,88,29207.014,0
3361537,10:12:00,10:12:00,15938,89,29647.146,
3361538,09:43:00,09:43:00,15707,1,0,
3361538,09:44:00,09:44:00,8638,2,525.2343,0
3361538,09:45:00,09:45:00,1587,3,734.22974,0
3361538,09:45:00,09:45:00,8640,4,837.21234,0
3361538,09:46:00,09:46:00,8641,5,1218.3081,0
3361538,09:47:00,09:47:00,8643,6,1521.5312,0
3361538,09:48:00,09:48:00,5317,7,1800.3999,0
3361538,09:49:00,09:49:00,5318,8,2089.6733,0
3361538,09:50:00,09:50:00,5319,9,2492.9968,0
3361538,09:52:00,09:52:00,2742,10,2938.349,0
3361538,09:53:00,09:53:00,15144,11,3269.4143,0
3361538,09:54:00,09:54:00,15193,12,3609.4753,0
3361538,09:55:00,09:55:00,2125,13,3855.8398,0
3361538,09:55:00,09:55:00,16129,14,4017.8713,0
3361538,09:56:00,09:56:00,16130,15,4306.364,0
3361538,09:58:00,09:58:00,13769,16,4678.4893,
3361538,09:58:00,09:58:00,13858,17,4783.3457,0
3361538,09:58:00,09:58:00,13859,18,5010.8486,0
3361538,09:59:00,09:59:00,13852,19,5294.3174,0
3361538,10:00:00,10:00:00,13770,20,5719.8843,0
3361538,10:00:00,10:00:00,13860,21,5920.46,0
3361538,10:01:00,10:01:00,2399,22,6237.5,0
3361538,10:02:00,10:02:00,2400,23,6520.5347,0
3361538,10:03:00,10:03:00,2401,24,6840.3755,0
3361538,10:03:00,10:03:00,2402,25,7161.0254,0
3361538,10:04:00,10:04:00,2403,26,7336.1646,0
3361538,10:04:00,10:04:00,2404,27,7545.7837,0
3361538,10:05:00,10:05:00,2406,28,7799.643,0
3361538,10:06:00,10:06:00,2407,29,8057.395,
3361538,10:06:00,10:06:00,2408,30,8376.186,0
3361538,10:07:00,10:07:00,2409,31,8615.215,0
3361538,10:08:00,10:08:00,2410,32,8940.356,0
3361538,10:08:00,10:08:00,2411,33,9141.492,0
3361538,10:09:00,10:09:00,2412,34,9353.213,0
3361538,10:10:00,10:10:00,2414,35,9705.492,0
3361538,10:11:00,10:11:00,2417,36,10085.98,0
3361538,10:12:00,10:12:00,2418,37,10395.836,0
3361538,10:12:00,10:12:00,2419,38,10650.23,0
3361538,10:13:00,10:13:00,16183,39,10874.237,0
3361538,10:14:00,10:14:00,2420,40,11186.918,0
3361538,10:14:00,10:14:00,2422,41,11458.404,0
3361538,10:16:00,10:16:00,2424,42,11882.11,
3361538,10:16:00,10:16:00,2425,43,12131.132,0
3361538,10:17:00,10:17:00,2426,44,12380.286,0
3361538,10:18:00,10:18:00,7416,45,12928.492,0
3361538,10:18:00,10:18:00,7414,46,13079.145,0
3361538,10:19:00,10:19:00,7419,47,13489.107,0
3361538,10:19:00,10:19:00,2428,48,13724.443,0
3361538,10:20:00,10:20:00,2429,49,13998.873,0
3361538,10:21:00,10:21:00,2431,50,14306.652,0
3361538,10:21:00,10:21:00,2432,51,14452.979,0
3361538,10:22:00,10:22:00,2434,52,14835.513,0
3361538,10:23:00,10:23:00,2436,53,15203.5205,
3361538,10:24:00,10:24:00,2438,54,15785.262,0
3361538,10:24:00,10:24:00,2439,55,15979.005,0
3361538,10:25:00,10:25:00,2441,56,16280.643,0
3361538,10:26:00,10:26:00,2442,57,16577.82,0
3361538,10:26:00,10:26:00,2443,58,16898.818,0
3361538,10:27:00,10:27:00,2444,59,17424.031,0
3361538,10:28:00,10:28:00,2445,60,17767.127,0
3361538,10:30:00,10:30:00,2446,61,18357.523,0
3361538,10:31:00,10:31:00,2447,62,18813.355,0
3361538,10:31:00,10:31:00,2449,63,19157.264,0
3361538,10:32:00,10:32:00,2450,64,19463.81,0
3361538,10:33:00,10:33:00,2451,65,19689.373,0
3361538,10:33:00,10:33:00,2452,66,19977.682,0
3361538,10:34:00,10:34:00,2453,67,20227.629,0
3361538,10:34:00,10:34:00,2454,68,20418.543,0
3361538,10:35:00,10:35:00,2455,70,20965.75,0
3361538,10:37:00,10:37:00,2456,71,21386.375,
3361538,10:37:00,10:37:00,2457,72,21695.334,0
3361538,10:38:00,10:38:00,2459,73,22004.785,0
3361538,10:40:00,10:40:00,15677,74,23703.383,0
3361538,10:41:00,10:41:00,15694,75,23887.023,0
3361538,10:41:00,10:41:00,15695,76,24175.316,0
3361538,10:42:00,10:42:00,15696,77,24606.697,0
3361538,10:42:00,10:42:00,15697,78,24938.766,0
3361538,10:43:00,10:43:00,15698,79,25097.307,0
3361538,10:44:00,10:44:00,16481,80,25678.086,0
3361538,10:45:00,10:45:00,2553,81,26364.906,0
3361538,10:46:00,10:46:00,16479,82,26949.633,0
3361538,10:47:00,10:47:00,14675,83,27446.658,
3361538,10:48:00,10:48:00,2468,84,28012.627,0
3361538,10:48:00,10:48:00,2471,85,28222.016,0
3361538,10:49:00,10:49:00,6959,86,28342.475,0
3361538,10:50:00,10:50:00,6960,87,28923.59,0
3361538,10:50:00,10:50:00,6962,88,29207.014,0
3361538,10:52:00,10:52:00,15938,89,29647.146,
3361539,10:23:00,10:23:00,15707,1,0,
3361539,10:24:00,10:24:00,8638,2,525.2343,0
3361539,10:25:00,10:25:00,1587,3,734.22974,0
3361539,10:25:00,10:25:00,8640,4,837.21234,0
3361539,10:26:00,10:26:00,8641,5,1218.3081,0
3361539,10:27:00,10:27:00,8643,6,1521.5312,0
3361539,10:28:00,10:28:00,5317,7,1800.3999,0
3361539,10:29:00,10:29:00,5318,8,2089.6733,0
3361539,10:30:00,10:30:00,5319,9,2492.9968,0
3361539,10:32:00,10:32:00,2742,10,2938.349,0
3361539,10:33:00,10:33:00,15144,11,3269.4143,0
3361539,10:34:00,10:34:00,15193,12,3609.4753,0
3361539,10:35:00,10:35:00,2125,13,3855.8398,0
3361539,10:35:00,10:35:00,16129,14,4017.8713,0
3361539,10:36:00,10:36:00,16130,15,4306.364,0
3361539,10:38:00,10:38:00,13769,16,4678.4893,
3361539,10:38:00,10:38:00,13858,17,4783.3457,0
3361539,10:38:00,10:38:00,13859,18,5010.8486,0
3361539,10:39:00,10:39:00,13852,19,5294.3174,0
3361539,10:40:00,10:40:00,13770,20,5719.8843,0
3361539,10:40:00,10:40:00,13860,21,5920.46,0
3361539,10:41:00,10:41:00,2399,22,6237.5,0
3361539,10:42:00,10:42:00,2400,23,6520.5347,0
3361539,10:43:00,10:43:00,2401,24,6840.3755,0
3361539,10:43:00,10:43:00,2402,25,7161.0254,0
3361539,10:44:00,10:44:00,2403,26,7336.1646,0
3361539,10:44:00,10:44:00,2404,27,7545.7837,0
3361539,10:45:00,10:45:00,2406,28,7799.643,0
3361539,10:46:00,10:46:00,2407,29,8057.395,
3361539,10:46:00,10:46:00,2408,30,8376.186,0
3361539,10:47:00,10:47:00,2409,31,8615.215,0
3361539,10:48:00,10:48:00,2410,32,8940.356,0
3361539,10:48:00,10:48:00,2411,33,9141.492,0
3361539,10:49:00,10:49:00,2412,34,9353.213,0
3361539,10:50:00,10:50:00,2414,35,9705.492,0
3361539,10:51:00,10:51:00,2417,36,10085.98,0
3361539,10:52:00,10:52:00,2418,37,10395.836,0
3361539,10:52:00,10:52:00,2419,38,10650.23,0
3361539,10:53:00,10:53:00,16183,39,10874.237,0
3361539,10:54:00,10:54:00,2420,40,11186.918,0
3361539,10:54:00,10:54:00,2422,41,11458.404,0
3361539,10:56:00,10:56:00,2424,42,11882.11,
3361539,10:56:00,10:56:00,2425,43,12131.132,0
3361539,10:57:00,10:57:00,2426,44,12380.286,0
3361539,10:58:00,10:58:00,7416,45,12928.492,0
3361539,10:58:00,10:58:00,7414,46,13079.145,0
3361539,10:59:00,10:59:00,7419,47,13489.107,0
3361539,10:59:00,10:59:00,2428,48,13724.443,0
3361539,11:00:00,11:00:00,2429,49,13998.873,0
3361539,11:01:00,11:01:00,2431,50,14306.652,0
3361539,11:01:00,11:01:00,2432,51,14452.979,0
3361539,11:02:00,11:02:00,2434,52,14835.513,0
3361539,11:03:00,11:03:00,2436,53,15203.5205,
3361539,11:04:00,11:04:00,2438,54,15785.262,0
3361539,11:04:00,11:04:00,2439,55,15979.005,0
3361539,11:05:00,11:05:00,2441,56,16280.643,0
3361539,11:06:00,11:06:00,2442,57,16577.82,0
3361539,11:06:00,11:06:00,2443,58,16898.818,0
3361539,11:07:00,11:07:00,2444,59,17424.031,0
3361539,11:08:00,11:08:00,2445,60,17767.127,0
3361539,11:10:00,11:10:00,2446,61,18357.523,0
3361539,11:11:00,11:11:00,2447,62,18813.355,0
3361539,11:11:00,11:11:00,2449,63,19157.264,0
3361539,11:12:00,11:12:00,2450,64,19463.81,0
3361539,11:13:00,11:13:00,2451,65,19689.373,0
3361539,11:13:00,11:13:00,2452,66,19977.682,0
3361539,11:14:00,11:14:00,2453,67,20227.629,0
3361539,11:14:00,11:14:00,2454,68,20418.543,0
3361539,11:15:00,11:15:00,2455,70,20965.75,0
3361539,11:17:00,11:17:00,2456,71,21386.375,
3361539,11:17:00,11:17:00,2457,72,21695.334,0
3361539,11:18:00,11:18:00,2459,73,22004.785,0
3361539,11:20:00,11:20:00,15677,74,23703.383,0
3361539,11:21:00,11:21:00,15694,75,23887.023,0
3361539,11:21:00,11:21:00,15695,76,24175.316,0
3361539,11:22:00,11:22:00,15696,77,24606.697,0
3361539,11:22:00,11:22:00,15697,78,24938.766,0
3361539,11:23:00,11:23:00,15698,79,25097.307,0
3361539,11:24:00,11:24:00,16481,80,25678.086,0
3361539,11:25:00,11:25:00,2553,81,26364.906,0
3361539,11:26:00,11:26:00,16479,82,26949.633,0
3361539,11:27:00,11:27:00,14675,83,27446.658,
3361539,11:28:00,11:28:00,2468,84,28012.627,0
3361539,11:28:00,11:28:00,2471,85,28222.016,0
3361539,11:29:00,11:29:00,6959,86,28342.475,0
3361539,11:30:00,11:30:00,6960,87,28923.59,0
3361539,11:30:00,11:30:00,6962,88,29207.014,0
3361539,11:32:00,11:32:00,15938,89,29647.146,
3361540,11:03:00,11:03:00,15707,1,0,
3361540,11:04:00,11:04:00,8638,2,525.2343,0
3361540,11:05:00,11:05:00,1587,3,734.22974,0
3361540,11:05:00,11:05:00,8640,4,837.21234,0
3361540,11:06:00,11:06:00,8641,5,1218.3081,0
3361540,11:07:00,11:07:00,8643,6,1521.5312,0
3361540,11:08:00,11:08:00,5317,7,1800.3999,0
3361540,11:09:00,11:09:00,5318,8,2089.6733,0
3361540,11:10:00,11:10:00,5319,9,2492.9968,0
3361540,11:12:00,11:12:00,2742,10,2938.349,0
3361540,11:13:00,11:13:00,15144,11,3269.4143,0
3361540,11:14:00,11:14:00,15193,12,3609.4753,0
3361540,11:15:00,11:15:00,2125,13,3855.8398,0
3361540,11:15:00,11:15:00,16129,14,4017.8713,0
3361540,11:16:00,11:16:00,16130,15,4306.364,0
3361540,11:18:00,11:18:00,13769,16,4678.4893,
3361540,11:18:00,11:18:00,13858,17,4783.3457,0
3361540,11:18:00,11:18:00,13859,18,5010.8486,0
3361540,11:19:00,11:19:00,13852,19,5294.3174,0
3361540,11:20:00,11:20:00,13770,20,5719.8843,0
3361540,11:20:00,11:20:00,13860,21,5920.46,0
3361540,11:21:00,11:21:00,2399,22,6237.5,0
3361540,11:22:00,11:22:00,2400,23,6520.5347,0
3361540,11:23:00,11:23:00,2401,24,6840.3755,0
3361540,11:23:00,11:23:00,2402,25,7161.0254,0
3361540,11:24:00,11:24:00,2403,26,7336.1646,0
3361540,11:24:00,11:24:00,2404,27,7545.7837,0
3361540,11:25:00,11:25:00,2406,28,7799.643,0
3361540,11:26:00,11:26:00,2407,29,8057.395,
3361540,11:26:00,11:26:00,2408,30,8376.186,0
3361540,11:27:00,11:27:00,2409,31,8615.215,0
3361540,11:28:00,11:28:00,2410,32,8940.356,0
3361540,11:28:00,11:28:00,2411,33,9141.492,0
3361540,11:29:00,11:29:00,2412,34,9353.213,0
3361540,11:30:00,11:30:00,2414,35,9705.492,0
3361540,11:31:00,11:31:00,2417,36,10085.98,0
3361540,11:32:00,11:32:00,2418,37,10395.836,0
3361540,11:32:00,11:32:00,2419,38,10650.23,0
3361540,11:33:00,11:33:00,16183,39,10874.237,0
3361540,11:34:00,11:34:00,2420,40,11186.918,0
3361540,11:34:00,11:34:00,2422,41,11458.404,0
3361540,11:36:00,11:36:00,2424,42,11882.11,
3361540,11:36:00,11:36:00,2425,43,12131.132,0
3361540,11:37:00,11:37:00,2426,44,12380.286,0
3361540,11:38:00,11:38:00,7416,45,12928.492,0
3361540,11:38:00,11:38:00,7414,46,13079.145,0
3361540,11:39:00,11:39:00,7419,47,13489.107,0
3361540,11:39:00,11:39:00,2428,48,13724.443,0
3361540,11:40:00,11:40:00,2429,49,13998.873,0
3361540,11:41:00,11:41:00,2431,50,14306.652,0
3361540,11:41:00,11:41:00,2432,51,14452.979,0
3361540,11:42:00,11:42:00,2434,52,14835.513,0
3361540,11:43:00,11:43:00,2436,53,15203.5205,
3361540,11:44:00,11:44:00,2438,54,15785.262,0
3361540,11:44:00,11:44:00,2439,55,15979.005,0
3361540,11:45:00,11:45:00,2441,56,16280.643,0
3361540,11:46:00,11:46:00,2442,57,16577.82,0
3361540,11:46:00,11:46:00,2443,58,16898.818,0
3361540,11:47:00,11:47:00,2444,59,17424.031,0
3361540,11:48:00,11:48:00,2445,60,17767.127,0
3361540,11:50:00,11:50:00,2446,61,18357.523,0
3361540,11:51:00,11:51:00,2447,62,18813.355,0
3361540,11:51:00,11:51:00,2449,63,19157.264,0
3361540,11:52:00,11:52:00,2450,64,19463.81,0
3361540,11:53:00,11:53:00,2451,65,19689.373,0
3361540,11:53:00,11:53:00,2452,66,19977.682,0
3361540,11:54:00,11:54:00,2453,67,20227.629,0
3361540,11:54:00,11:54:00,2454,68,20418.543,0
3361540,11:55:00,11:55:00,2455,70,20965.75,0
3361540,11:57:00,11:57:00,2456,71,21386.375,
3361540,11:57:00,11:57:00,2457,72,21695.334,0
3361540,11:58:00,11:58:00,2459,73,22004.785,0
3361540,12:00:00,12:00:00,15677,74,23703.383,0
3361540,12:01:00,12:01:00,15694,75,23887.023,0
3361540,12:01:00,12:01:00,15695,76,24175.316,0
3361540,12:02:00,12:02:00,15696,77,24606.697,0
3361540,12:02:00,12:02:00,15697,78,24938.766,0
3361540,12:03:00,12:03:00,15698,79,25097.307,0
3361540,12:04:00,12:04:00,16481,80,25678.086,0
3361540,12:05:00,12:05:00,2553,81,26364.906,0
3361540,12:06:00,12:06:00,16479,82,26949.633,0
3361540,12:07:00,12:07:00,14675,83,27446.658,
3361540,12:08:00,12:08:00,2468,84,28012.627,0
3361540,12:08:00,12:08:00,2471,85,28222.016,0
3361540,12:09:00,12:09:00,6959,86,28342.475,0
3361540,12:10:00,12:10:00,6960,87,28923.59,0
3361540,12:10:00,12:10:00,6962,88,29207.014,0
3361540,12:12:00,12:12:00,15938,89,29647.146,
3361541,11:43:00,11:43:00,15707,1,0,
3361541,11:44:00,11:44:00,8638,2,525.2343,0
3361541,11:45:00,11:45:00,1587,3,734.22974,0
3361541,11:45:00,11:45:00,8640,4,837.21234,0
3361541,11:46:00,11:46:00,8641,5,1218.3081,0
3361541,11:47:00,11:47:00,8643,6,1521.5312,0
3361541,11:48:00,11:48:00,5317,7,1800.3999,0
3361541,11:49:00,11:49:00,5318,8,2089.6733,0
3361541,11:50:00,11:50:00,5319,9,2492.9968,0
3361541,11:52:00,11:52:00,2742,10,2938.349,0
3361541,11:53:00,11:53:00,15144,11,3269.4143,0
3361541,11:54:00,11:54:00,15193,12,3609.4753,0
3361541,11:55:00,11:55:00,2125,13,3855.8398,0
3361541,11:55:00,11:55:00,16129,14,4017.8713,0
3361541,11:56:00,11:56:00,16130,15,4306.364,0
3361541,11:58:00,11:58:00,13769,16,4678.4893,
3361541,11:58:00,11:58:00,13858,17,4783.3457,0
3361541,11:58:00,11:58:00,13859,18,5010.8486,0
3361541,11:59:00,11:59:00,13852,19,5294.3174,0
3361541,12:00:00,12:00:00,13770,20,5719.8843,0
3361541,12:00:00,12:00:00,13860,21,5920.46,0
3361541,12:01:00,12:01:00,2399,22,6237.5,0
3361541,12:02:00,12:02:00,2400,23,6520.5347,0
3361541,12:03:00,12:03:00,2401,24,6840.3755,0
3361541,12:03:00,12:03:00,2402,25,7161.0254,0
3361541,12:04:00,12:04:00,2403,26,7336.1646,0
3361541,12:04:00,12:04:00,2404,27,7545.7837,0
3361541,12:05:00,12:05:00,2406,28,7799.643,0
3361541,12:06:00,12:06:00,2407,29,8057.395,
3361541,12:06:00,12:06:00,2408,30,8376.186,0
3361541,12:07:00,12:07:00,2409,31,8615.215,0
3361541,12:08:00,12:08:00,2410,32,8940.356,0
3361541,12:08:00,12:08:00,2411,33,9141.492,0
3361541,12:09:00,12:09:00,2412,34,9353.213,0
3361541,12:10:00,12:10:00,2414,35,9705.492,0
3361541,12:11:00,12:11:00,2417,36,10085.98,0
3361541,12:12:00,12:12:00,2418,37,10395.836,0
3361541,12:12:00,12:12:00,2419,38,10650.23,0
3361541,12:13:00,12:13:00,16183,39,10874.237,0
3361541,12:14:00,12:14:00,2420,40,11186.918,0
3361541,12:14:00,12:14:00,2422,41,11458.404,0
3361541,12:16:00,12:16:00,2424,42,11882.11,
3361541,12:16:00,12:16:00,2425,43,12131.132,0
3361541,12:17:00,12:17:00,2426,44,12380.286,0
3361541,12:18:00,12:18:00,7416,45,12928.492,0
3361541,12:18:00,12:18:00,7414,46,13079.145,0
3361541,12:19:00,12:19:00,7419,47,13489.107,0
3361541,12:19:00,12:19:00,2428,48,13724.443,0
3361541,12:20:00,12:20:00,2429,49,13998.873,0
3361541,12:21:00,12:21:00,2431,50,14306.652,0
3361541,12:21:00,12:21:00,2432,51,14452.979,0
3361541,12:22:00,12:22:00,2434,52,14835.513,0
3361541,12:23:00,12:23:00,2436,53,15203.5205,
3361541,12:24:00,12:24:00,2438,54,15785.262,0
3361541,12:24:00,12:24:00,2439,55,15979.005,0
3361541,12:25:00,12:25:00,2441,56,16280.643,0
3361541,12:26:00,12:26:00,2442,57,16577.82,0
3361541,12:26:00,12:26:00,2443,58,16898.818,0
3361541,12:27:00,12:27:00,2444,59,17424.031,0
3361541,12:28:00,12:28:00,2445,60,17767.127,0
3361541,12:30:00,12:30:00,2446,61,18357.523,0
3361541,12:31:00,12:31:00,2447,62,18813.355,0
3361541,12:31:00,12:31:00,2449,63,19157.264,0
3361541,12:32:00,12:32:00,2450,64,19463.81,0
3361541,12:33:00,12:33:00,2451,65,19689.373,0
3361541,12:33:00,12:33:00,2452,66,19977.682,0
3361541,12:34:00,12:34:00,2453,67,20227.629,0
3361541,12:34:00,12:34:00,2454,68,20418.543,0
3361541,12:35:00,12:35:00,2455,70,20965.75,0
3361541,12:37:00,12:37:00,2456,71,21386.375,
3361541,12:37:00,12:37:00,2457,72,21695.334,0
3361541,12:38:00,12:38:00,2459,73,22004.785,0
3361541,12:40:00,12:40:00,15677,74,23703.383,0
3361541,12:41:00,12:41:00,15694,75,23887.023,0
3361541,12:41:00,12:41:00,15695,76,24175.316,0
3361541,12:42:00,12:42:00,15696,77,24606.697,0
3361541,12:42:00,12:42:00,15697,78,24938.766,0
3361541,12:43:00,12:43:00,15698,79,25097.307,0
3361541,12:44:00,12:44:00,16481,80,25678.086,0
3361541,12:45:00,12:45:00,2553,81,26364.906,0
3361541,12:46:00,12:46:00,16479,82,26949.633,0
3361541,12:47:00,12:47:00,14675,83,27446.658,
3361541,12:48:00,12:48:00,2468,84,28012.627,0
3361541,12:48:00,12:48:00,2471,85,28222.016,0
3361541,12:49:00,12:49:00,6959,86,28342.475,0
3361541,12:50:00,12:50:00,6960,87,28923.59,0
3361541,12:50:00,12:50:00,6962,88,29207.014,0
3361541,12:52:00,12:52:00,15938,89,29647.146,
3361542,12:23:00,12:23:00,15707,1,0,
3361542,12:24:00,12:24:00,8638,2,525.2343,0
3361542,12:25:00,12:25:00,1587,3,734.22974,0
3361542,12:25:00,12:25:00,8640,4,837.21234,0
3361542,12:26:00,12:26:00,8641,5,1218.3081,0
3361542,12:27:00,12:27:00,8643,6,1521.5312,0
3361542,12:28:00,12:28:00,5317,7,1800.3999,0
3361542,12:29:00,12:29:00,5318,8,2089.6733,0
3361542,12:30:00,12:30:00,5319,9,2492.9968,0
3361542,12:32:00,12:32:00,2742,10,2938.349,0
3361542,12:33:00,12:33:00,15144,11,3269.4143,0
3361542,12:34:00,12:34:00,15193,12,3609.4753,0
3361542,12:35:00,12:35:00,2125,13,3855.8398,0
3361542,12:35:00,12:35:00,16129,14,4017.8713,0
3361542,12:36:00,12:36:00,16130,15,4306.364,0
3361542,12:38:00,12:38:00,13769,16,4678.4893,
3361542,12:38:00,12:38:00,13858,17,4783.3457,0
3361542,12:38:00,12:38:00,13859,18,5010.8486,0
3361542,12:39:00,12:39:00,13852,19,5294.3174,0
3361542,12:40:00,12:40:00,13770,20,5719.8843,0
3361542,12:40:00,12:40:00,13860,21,5920.46,0
3361542,12:41:00,12:41:00,2399,22,6237.5,0
3361542,12:42:00,12:42:00,2400,23,6520.5347,0
3361542,12:43:00,12:43:00,2401,24,6840.3755,0
3361542,12:43:00,12:43:00,2402,25,7161.0254,0
3361542,12:44:00,12:44:00,2403,26,7336.1646,0
3361542,12:44:00,12:44:00,2404,27,7545.7837,0
3361542,12:45:00,12:45:00,2406,28,7799.643,0
3361542,12:46:00,12:46:00,2407,29,8057.395,
3361542,12:46:00,12:46:00,2408,30,8376.186,0
3361542,12:47:00,12:47:00,2409,31,8615.215,0
3361542,12:48:00,12:48:00,2410,32,8940.356,0
3361542,12:48:00,12:48:00,2411,33,9141.492,0
3361542,12:49:00,12:49:00,2412,34,9353.213,0
3361542,12:50:00,12:50:00,2414,35,9705.492,0
3361542,12:51:00,12:51:00,2417,36,10085.98,0
3361542,12:52:00,12:52:00,2418,37,10395.836,0
3361542,12:52:00,12:52:00,2419,38,10650.23,0
3361542,12:53:00,12:53:00,16183,39,10874.237,0
3361542,12:54:00,12:54:00,2420,40,11186.918,0
3361542,12:54:00,12:54:00,2422,41,11458.404,0
3361542,12:56:00,12:56:00,2424,42,11882.11,
3361542,12:56:00,12:56:00,2425,43,12131.132,0
3361542,12:57:00,12:57:00,2426,44,12380.286,0
3361542,12:58:00,12:58:00,7416,45,12928.492,0
3361542,12:58:00,12:58:00,7414,46,13079.145,0
3361542,12:59:00,12:59:00,7419,47,13489.107,0
3361542,12:59:00,12:59:00,2428,48,13724.443,0
3361542,13:00:00,13:00:00,2429,49,13998.873,0
3361542,13:01:00,13:01:00,2431,50,14306.652,0
3361542,13:01:00,13:01:00,2432,51,14452.979,0
3361542,13:02:00,13:02:00,2434,52,14835.513,0
3361542,13:03:00,13:03:00,2436,53,15203.5205,
3361542,13:04:00,13:04:00,2438,54,15785.262,0
3361542,13:04:00,13:04:00,2439,55,15979.005,0
3361542,13:05:00,13:05:00,2441,56,16280.643,0
3361542,13:06:00,13:06:00,2442,57,16577.82,0
3361542,13:06:00,13:06:00,2443,58,16898.818,0
3361542,13:07:00,13:07:00,2444,59,17424.031,0
3361542,13:08:00,13:08:00,2445,60,17767.127,0
3361542,13:10:00,13:10:00,2446,61,18357.523,0
3361542,13:11:00,13:11:00,2447,62,18813.355,0
3361542,13:11:00,13:11:00,2449,63,19157.264,0
3361542,13:12:00,13:12:00,2450,64,19463.81,0
3361542,13:13:00,13:13:00,2451,65,19689.373,0
3361542,13:13:00,13:13:00,2452,66,19977.682,0
3361542,13:14:00,13:14:00,2453,67,20227.629,0
3361542,13:14:00,13:14:00,2454,68,20418.543,0
3361542,13:15:00,13:15:00,2455,70,20965.75,0
3361542,13:17:00,13:17:00,2456,71,21386.375,
3361542,13:17:00,13:17:00,2457,72,21695.334,0
3361542,13:18:00,13:18:00,2459,73,22004.785,0
3361542,13:20:00,13:20:00,15677,74,23703.383,0
3361542,13:21:00,13:21:00,15694,75,23887.023,0
3361542,13:21:00,13:21:00,15695,76,24175.316,0
3361542,13:22:00,13:22:00,15696,77,24606.697,0
3361542,13:22:00,13:22:00,15697,78,24938.766,0
3361542,13:23:00,13:23:00,15698,79,25097.307,0
3361542,13:24:00,13:24:00,16481,80,25678.086,0
3361542,13:25:00,13:25:00,2553,81,26364.906,0
3361542,13:26:00,13:26:00,16479,82,26949.633,0
3361542,13:27:00,13:27:00,14675,83,27446.658,
3361542,13:28:00,13:28:00,2468,84,28012.627,0
3361542,13:28:00,13:28:00,2471,85,28222.016,0
3361542,13:29:00,13:29:00,6959,86,28342.475,0
3361542,13:30:00,13:30:00,6960,87,28923.59,0
3361542,13:30:00,13:30:00,6962,88,29207.014,0
3361542,13:32:00,13:32:00,15938,89,29647.146,
3361543,13:03:00,13:03:00,15707,1,0,
3361543,13:04:00,13:04:00,8638,2,525.2343,0
3361543,13:05:00,13:05:00,1587,3,734.22974,0
3361543,13:05:00,13:05:00,8640,4,837.21234,0
3361543,13:06:00,13:06:00,8641,5,1218.3081,0
3361543,13:07:00,13:07:00,8643,6,1521.5312,0
3361543,13:08:00,13:08:00,5317,7,1800.3999,0
3361543,13:09:00,13:09:00,5318,8,2089.6733,0
3361543,13:10:00,13:10:00,5319,9,2492.9968,0
3361543,13:12:00,13:12:00,2742,10,2938.349,0
3361543,13:13:00,13:13:00,15144,11,3269.4143,0
3361543,13:14:00,13:14:00,15193,12,3609.4753,0
3361543,13:15:00,13:15:00,2125,13,3855.8398,0
3361543,13:15:00,13:15:00,16129,14,4017.8713,0
3361543,13:16:00,13:16:00,16130,15,4306.364,0
3361543,13:18:00,13:18:00,13769,16,4678.4893,
3361543,13:18:00,13:18:00,13858,17,4783.3457,0
3361543,13:18:00,13:18:00,13859,18,5010.8486,0
3361543,13:19:00,13:19:00,13852,19,5294.3174,0
3361543,13:20:00,13:20:00,13770,20,5719.8843,0
3361543,13:20:00,13:20:00,13860,21,5920.46,0
3361543,13:21:00,13:21:00,2399,22,6237.5,0
3361543,13:22:00,13:22:00,2400,23,6520.5347,0
3361543,13:23:00,13:23:00,2401,24,6840.3755,0
3361543,13:23:00,13:23:00,2402,25,7161.0254,0
3361543,13:24:00,13:24:00,2403,26,7336.1646,0
3361543,13:24:00,13:24:00,2404,27,7545.7837,0
3361543,13:25:00,13:25:00,2406,28,7799.643,0
3361543,13:26:00,13:26:00,2407,29,8057.395,
3361543,13:26:00,13:26:00,2408,30,8376.186,0
3361543,13:27:00,13:27:00,2409,31,8615.215,0
3361543,13:28:00,13:28:00,2410,32,8940.356,0
3361543,13:28:00,13:28:00,2411,33,9141.492,0
3361543,13:29:00,13:29:00,2412,34,9353.213,0
3361543,13:30:00,13:30:00,2414,35,9705.492,0
3361543,13:31:00,13:31:00,2417,36,10085.98,0
3361543,13:32:00,13:32:00,2418,37,10395.836,0
3361543,13:32:00,13:32:00,2419,38,10650.23,0
3361543,13:33:00,13:33:00,16183,39,10874.237,0
3361543,13:34:00,13:34:00,2420,40,11186.918,0
3361543,13:34:00,13:34:00,2422,41,11458.404,0
3361543,13:36:00,13:36:00,2424,42,11882.11,
3361543,13:36:00,13:36:00,2425,43,12131.132,0
3361543,13:37:00,13:37:00,2426,44,12380.286,0
3361543,13:38:00,13:38:00,7416,45,12928.492,0
3361543,13:38:00,13:38:00,7414,46,13079.145,0
3361543,13:39:00,13:39:00,7419,47,13489.107,0
3361543,13:39:00,13:39:00,2428,48,13724.443,0
3361543,13:40:00,13:40:00,2429,49,13998.873,0
3361543,13:41:00,13:41:00,2431,50,14306.652,0
3361543,13:41:00,13:41:00,2432,51,14452.979,0
3361543,13:42:00,13:42:00,2434,52,14835.513,0
3361543,13:43:00,13:43:00,2436,53,15203.5205,
3361543,13:44:00,13:44:00,2438,54,15785.262,0
3361543,13:44:00,13:44:00,2439,55,15979.005,0
3361543,13:45:00,13:45:00,2441,56,16280.643,0
3361543,13:46:00,13:46:00,2442,57,16577.82,0
3361543,13:46:00,13:46:00,2443,58,16898.818,0
3361543,13:47:00,13:47:00,2444,59,17424.031,0
3361543,13:48:00,13:48:00,2445,60,17767.127,0
3361543,13:50:00,13:50:00,2446,61,18357.523,0
3361543,13:51:00,13:51:00,2447,62,18813.355,0
3361543,13:51:00,13:51:00,2449,63,19157.264,0
3361543,13:52:00,13:52:00,2450,64,19463.81,0
3361543,13:53:00,13:53:00,2451,65,19689.373,0
3361543,13:53:00,13:53:00,2452,66,19977.682,0
3361543,13:54:00,13:54:00,2453,67,20227.629,0
3361543,13:54:00,13:54:00,2454,68,20418.543,0
3361543,13:55:00,13:55:00,2455,70,20965.75,0
3361543,13:57:00,13:57:00,2456,71,21386.375,
3361543,13:57:00,13:57:00,2457,72,21695.334,0
3361543,13:58:00,13:58:00,2459,73,22004.785,0
3361543,14:00:00,14:00:00,15677,74,23703.383,0
3361543,14:01:00,14:01:00,15694,75,23887.023,0
3361543,14:01:00,14:01:00,15695,76,24175.316,0
3361543,14:02:00,14:02:00,15696,77,24606.697,0
3361543,14:02:00,14:02:00,15697,78,24938.766,0
3361543,14:03:00,14:03:00,15698,79,25097.307,0
3361543,14:04:00,14:04:00,16481,80,25678.086,0
3361543,14:05:00,14:05:00,2553,81,26364.906,0
3361543,14:06:00,14:06:00,16479,82,26949.633,0
3361543,14:07:00,14:07:00,14675,83,27446.658,
3361543,14:08:00,14:08:00,2468,84,28012.627,0
3361543,14:08:00,14:08:00,2471,85,28222.016,0
3361543,14:09:00,14:09:00,6959,86,28342.475,0
3361543,14:10:00,14:10:00,6960,87,28923.59,0
3361543,14:10:00,14:10:00,6962,88,29207.014,0
3361543,14:12:00,14:12:00,15938,89,29647.146,
3361544,13:43:00,13:43:00,15707,1,0,
3361544,13:44:00,13:44:00,8638,2,525.2343,0
3361544,13:45:00,13:45:00,1587,3,734.22974,0
3361544,13:45:00,13:45:00,8640,4,837.21234,0
3361544,13:46:00,13:46:00,8641,5,1218.3081,0
3361544,13:47:00,13:47:00,8643,6,1521.5312,0
3361544,13:48:00,13:48:00,5317,7,1800.3999,0
3361544,13:49:00,13:49:00,5318,8,2089.6733,0
3361544,13:50:00,13:50:00,5319,9,2492.9968,0
3361544,13:52:00,13:52:00,2742,10,2938.349,0
3361544,13:53:00,13:53:00,15144,11,3269.4143,0
3361544,13:54:00,13:54:00,15193,12,3609.4753,0
3361544,13:55:00,13:55:00,2125,13,3855.8398,0
3361544,13:55:00,13:55:00,16129,14,4017.8713,0
3361544,13:56:00,13:56:00,16130,15,4306.364,0
3361544,13:58:00,13:58:00,13769,16,4678.4893,
3361544,13:58:00,13:58:00,13858,17,4783.3457,0
3361544,13:58:00,13:58:00,13859,18,5010.8486,0
3361544,13:59:00,13:59:00,13852,19,5294.3174,0
3361544,14:00:00,14:00:00,13770,20,5719.8843,0
3361544,14:00:00,14:00:00,13860,21,5920.46,0
3361544,14:01:00,14:01:00,2399,22,6237.5,0
3361544,14:02:00,14:02:00,2400,23,6520.5347,0
3361544,14:03:00,14:03:00,2401,24,6840.3755,0
3361544,14:03:00,14:03:00,2402,25,7161.0254,0
3361544,14:04:00,14:04:00,2403,26,7336.1646,0
3361544,14:04:00,14:04:00,2404,27,7545.7837,0
3361544,14:05:00,14:05:00,2406,28,7799.643,0
3361544,14:06:00,14:06:00,2407,29,8057.395,
3361544,14:06:00,14:06:00,2408,30,8376.186,0
3361544,14:07:00,14:07:00,2409,31,8615.215,0
3361544,14:08:00,14:08:00,2410,32,8940.356,0
3361544,14:08:00,14:08:00,2411,33,9141.492,0
3361544,14:09:00,14:09:00,2412,34,9353.213,0
3361544,14:10:00,14:10:00,2414,35,9705.492,0
3361544,14:11:00,14:11:00,2417,36,10085.98,0
3361544,14:12:00,14:12:00,2418,37,10395.836,0
3361544,14:12:00,14:12:00,2419,38,10650.23,0
3361544,14:13:00,14:13:00,16183,39,10874.237,0
3361544,14:14:00,14:14:00,2420,40,11186.918,0
3361544,14:14:00,14:14:00,2422,41,11458.404,0
3361544,14:16:00,14:16:00,2424,42,11882.11,
3361544,14:16:00,14:16:00,2425,43,12131.132,0
3361544,14:17:00,14:17:00,2426,44,12380.286,0
3361544,14:18:00,14:18:00,7416,45,12928.492,0
3361544,14:18:00,14:18:00,7414,46,13079.145,0
3361544,14:19:00,14:19:00,7419,47,13489.107,0
3361544,14:19:00,14:19:00,2428,48,13724.443,0
3361544,14:20:00,14:20:00,2429,49,13998.873,0
3361544,14:21:00,14:21:00,2431,50,14306.652,0
3361544,14:21:00,14:21:00,2432,51,14452.979,0
3361544,14:22:00,14:22:00,2434,52,14835.513,0
3361544,14:23:00,14:23:00,2436,53,15203.5205,
3361544,14:24:00,14:24:00,2438,54,15785.262,0
3361544,14:24:00,14:24:00,2439,55,15979.005,0
3361544,14:25:00,14:25:00,2441,56,16280.643,0
3361544,14:26:00,14:26:00,2442,57,16577.82,0
3361544,14:26:00,14:26:00,2443,58,16898.818,0
3361544,14:27:00,14:27:00,2444,59,17424.031,0
3361544,14:28:00,14:28:00,2445,60,17767.127,0
3361544,14:30:00,14:30:00,2446,61,18357.523,0
3361544,14:31:00,14:31:00,2447,62,18813.355,0
3361544,14:31:00,14:31:00,2449,63,19157.264,0
3361544,14:32:00,14:32:00,2450,64,19463.81,0
3361544,14:33:00,14:33:00,2451,65,19689.373,0
3361544,14:33:00,14:33:00,2452,66,19977.682,0
3361544,14:34:00,14:34:00,2453,67,20227.629,0
3361544,14:34:00,14:34:00,2454,68,20418.543,0
3361544,14:35:00,14:35:00,2455,70,20965.75,0
3361544,14:37:00,14:37:00,2456,71,21386.375,
3361544,14:37:00,14:37:00,2457,72,21695.334,0
3361544,14:38:00,14:38:00,2459,73,22004.785,0
3361544,14:40:00,14:40:00,15677,74,23703.383,0
3361544,14:41:00,14:41:00,15694,75,23887.023,0
3361544,14:41:00,14:41:00,15695,76,24175.316,0
3361544,14:42:00,14:42:00,15696,77,24606.697,0
3361544,14:42:00,14:42:00,15697,78,24938.766,0
3361544,14:43:00,14:43:00,15698,79,25097.307,0
3361544,14:44:00,14:44:00,16481,80,25678.086,0
3361544,14:45:00,14:45:00,2553,81,26364.906,0
3361544,14:46:00,14:46:00,16479,82,26949.633,0
3361544,14:47:00,14:47:00,14675,83,27446.658,
3361544,14:48:00,14:48:00,2468,84,28012.627,0
3361544,14:48:00,14:48:00,2471,85,28222.016,0
3361544,14:49:00,14:49:00,6959,86,28342.475,0
3361544,14:50:00,14:50:00,6960,87,28923.59,0
3361544,14:50:00,14:50:00,6962,88,29207.014,0
3361544,14:52:00,14:52:00,15938,89,29647.146,
3361545,14:23:00,14:23:00,15707,1,0,
3361545,14:24:00,14:24:00,8638,2,525.2343,0
3361545,14:25:00,14:25:00,1587,3,734.22974,0
3361545,14:25:00,14:25:00,8640,4,837.21234,0
3361545,14:26:00,14:26:00,8641,5,1218.3081,0
3361545,14:27:00,14:27:00,8643,6,1521.5312,0
3361545,14:28:00,14:28:00,5317,7,1800.3999,0
3361545,14:29:00,14:29:00,5318,8,2089.6733,0
3361545,14:30:00,14:30:00,5319,9,2492.9968,0
3361545,14:32:00,14:32:00,2742,10,2938.349,0
3361545,14:33:00,14:33:00,15144,11,3269.4143,0
3361545,14:34:00,14:34:00,15193,12,3609.4753,0
3361545,14:35:00,14:35:00,2125,13,3855.8398,0
3361545,14:35:00,14:35:00,16129,14,4017.8713,0
3361545,14:36:00,14:36:00,16130,15,4306.364,0
3361545,14:38:00,14:38:00,13769,16,4678.4893,
3361545,14:38:00,14:38:00,13858,17,4783.3457,0
3361545,14:38:00,14:38:00,13859,18,5010.8486,0
3361545,14:39:00,14:39:00,13852,19,5294.3174,0
3361545,14:40:00,14:40:00,13770,20,5719.8843,0
3361545,14:40:00,14:40:00,13860,21,5920.46,0
3361545,14:41:00,14:41:00,2399,22,6237.5,0
3361545,14:42:00,14:42:00,2400,23,6520.5347,0
3361545,14:43:00,14:43:00,2401,24,6840.3755,0
3361545,14:43:00,14:43:00,2402,25,7161.0254,0
3361545,14:44:00,14:44:00,2403,26,7336.1646,0
3361545,14:44:00,14:44:00,2404,27,7545.7837,0
3361545,14:45:00,14:45:00,2406,28,7799.643,0
3361545,14:46:00,14:46:00,2407,29,8057.395,
3361545,14:46:00,14:46:00,2408,30,8376.186,0
3361545,14:47:00,14:47:00,2409,31,8615.215,0
3361545,14:48:00,14:48:00,2410,32,8940.356,0
3361545,14:48:00,14:48:00,2411,33,9141.492,0
3361545,14:49:00,14:49:00,2412,34,9353.213,0
3361545,14:50:00,14:50:00,2414,35,9705.492,0
3361545,14:51:00,14:51:00,2417,36,10085.98,0
3361545,14:52:00,14:52:00,2418,37,10395.836,0
3361545,14:52:00,14:52:00,2419,38,10650.23,0
3361545,14:53:00,14:53:00,16183,39,10874.237,0
3361545,14:54:00,14:54:00,2420,40,11186.918,0
3361545,14:54:00,14:54:00,2422,41,11458.404,0
3361545,14:56:00,14:56:00,2424,42,11882.11,
3361545,14:56:00,14:56:00,2425,43,12131.132,0
3361545,14:57:00,14:57:00,2426,44,12380.286,0
3361545,14:58:00,14:58:00,7416,45,12928.492,0
3361545,14:58:00,14:58:00,7414,46,13079.145,0
3361545,14:59:00,14:59:00,7419,47,13489.107,0
3361545,14:59:00,14:59:00,2428,48,13724.443,0
3361545,15:00:00,15:00:00,2429,49,13998.873,0
3361545,15:01:00,15:01:00,2431,50,14306.652,0
3361545,15:01:00,15:01:00,2432,51,14452.979,0
3361545,15:02:00,15:02:00,2434,52,14835.513,0
3361545,15:03:00,15:03:00,2436,53,15203.5205,
3361545,15:04:00,15:04:00,2438,54,15785.262,0
3361545,15:04:00,15:04:00,2439,55,15979.005,0
3361545,15:05:00,15:05:00,2441,56,16280.643,0
3361545,15:06:00,15:06:00,2442,57,16577.82,0
3361545,15:06:00,15:06:00,2443,58,16898.818,0
3361545,15:07:00,15:07:00,2444,59,17424.031,0
3361545,15:08:00,15:08:00,2445,60,17767.127,0
3361545,15:10:00,15:10:00,2446,61,18357.523,0
3361545,15:11:00,15:11:00,2447,62,18813.355,0
3361545,15:11:00,15:11:00,2449,63,19157.264,0
3361545,15:12:00,15:12:00,2450,64,19463.81,0
3361545,15:13:00,15:13:00,2451,65,19689.373,0
3361545,15:13:00,15:13:00,2452,66,19977.682,0
3361545,15:14:00,15:14:00,2453,67,20227.629,0
3361545,15:14:00,15:14:00,2454,68,20418.543,0
3361545,15:15:00,15:15:00,2455,70,20965.75,0
3361545,15:17:00,15:17:00,2456,71,21386.375,
3361545,15:17:00,15:17:00,2457,72,21695.334,0
3361545,15:18:00,15:18:00,2459,73,22004.785,0
3361545,15:20:00,15:20:00,15677,74,23703.383,0
3361545,15:21:00,15:21:00,15694,75,23887.023,0
3361545,15:21:00,15:21:00,15695,76,24175.316,0
3361545,15:22:00,15:22:00,15696,77,24606.697,0
3361545,15:22:00,15:22:00,15697,78,24938.766,0
3361545,15:23:00,15:23:00,15698,79,25097.307,0
3361545,15:24:00,15:24:00,16481,80,25678.086,0
3361545,15:25:00,15:25:00,2553,81,26364.906,0
3361545,15:26:00,15:26:00,16479,82,26949.633,0
3361545,15:27:00,15:27:00,14675,83,27446.658,
3361545,15:28:00,15:28:00,2468,84,28012.627,0
3361545,15:28:00,15:28:00,2471,85,28222.016,0
3361545,15:29:00,15:29:00,6959,86,28342.475,0
3361545,15:30:00,15:30:00,6960,87,28923.59,0
3361545,15:30:00,15:30:00,6962,88,29207.014,0
3361545,15:32:00,15:32:00,15938,89,29647.146,
3361546,15:03:00,15:03:00,15707,1,0,
3361546,15:04:00,15:04:00,8638,2,525.2343,0
3361546,15:05:00,15:05:00,1587,3,734.22974,0
3361546,15:05:00,15:05:00,8640,4,837.21234,0
3361546,15:06:00,15:06:00,8641,5,1218.3081,0
3361546,15:07:00,15:07:00,8643,6,1521.5312,0
3361546,15:08:00,15:08:00,5317,7,1800.3999,0
3361546,15:09:00,15:09:00,5318,8,2089.6733,0
3361546,15:10:00,15:10:00,5319,9,2492.9968,0
3361546,15:12:00,15:12:00,2742,10,2938.349,0
3361546,15:13:00,15:13:00,15144,11,3269.4143,0
3361546,15:14:00,15:14:00,15193,12,3609.4753,0
3361546,15:15:00,15:15:00,2125,13,3855.8398,0
3361546,15:15:00,15:15:00,16129,14,4017.8713,0
3361546,15:16:00,15:16:00,16130,15,4306.364,0
3361546,15:18:00,15:18:00,13769,16,4678.4893,
3361546,15:18:00,15:18:00,13858,17,4783.3457,0
3361546,15:18:00,15:18:00,13859,18,5010.8486,0
3361546,15:19:00,15:19:00,13852,19,5294.3174,0
3361546,15:20:00,15:20:00,13770,20,5719.8843,0
3361546,15:20:00,15:20:00,13860,21,5920.46,0
3361546,15:21:00,15:21:00,2399,22,6237.5,0
3361546,15:22:00,15:22:00,2400,23,6520.5347,0
3361546,15:23:00,15:23:00,2401,24,6840.3755,0
3361546,15:23:00,15:23:00,2402,25,7161.0254,0
3361546,15:24:00,15:24:00,2403,26,7336.1646,0
3361546,15:24:00,15:24:00,2404,27,7545.7837,0
3361546,15:25:00,15:25:00,2406,28,7799.643,0
3361546,15:26:00,15:26:00,2407,29,8057.395,
3361546,15:26:00,15:26:00,2408,30,8376.186,0
3361546,15:27:00,15:27:00,2409,31,8615.215,0
3361546,15:28:00,15:28:00,2410,32,8940.356,0
3361546,15:28:00,15:28:00,2411,33,9141.492,0
3361546,15:29:00,15:29:00,2412,34,9353.213,0
3361546,15:30:00,15:30:00,2414,35,9705.492,0
3361546,15:31:00,15:31:00,2417,36,10085.98,0
3361546,15:32:00,15:32:00,2418,37,10395.836,0
3361546,15:32:00,15:32:00,2419,38,10650.23,0
3361546,15:33:00,15:33:00,16183,39,10874.237,0
3361546,15:34:00,15:34:00,2420,40,11186.918,0
3361546,15:34:00,15:34:00,2422,41,11458.404,0
3361546,15:36:00,15:36:00,2424,42,11882.11,
3361546,15:36:00,15:36:00,2425,43,12131.132,0
3361546,15:37:00,15:37:00,2426,44,12380.286,0
3361546,15:38:00,15:38:00,7416,45,12928.492,0
3361546,15:38:00,15:38:00,7414,46,13079.145,0
3361546,15:39:00,15:39:00,7419,47,13489.107,0
3361546,15:39:00,15:39:00,2428,48,13724.443,0
3361546,15:40:00,15:40:00,2429,49,13998.873,0
3361546,15:41:00,15:41:00,2431,50,14306.652,0
3361546,15:41:00,15:41:00,2432,51,14452.979,0
3361546,15:42:00,15:42:00,2434,52,14835.513,0
3361546,15:43:00,15:43:00,2436,53,15203.5205,
3361546,15:44:00,15:44:00,2438,54,15785.262,0
3361546,15:44:00,15:44:00,2439,55,15979.005,0
3361546,15:45:00,15:45:00,2441,56,16280.643,0
3361546,15:46:00,15:46:00,2442,57,16577.82,0
3361546,15:46:00,15:46:00,2443,58,16898.818,0
3361546,15:47:00,15:47:00,2444,59,17424.031,0
3361546,15:48:00,15:48:00,2445,60,17767.127,0
3361546,15:50:00,15:50:00,2446,61,18357.523,0
3361546,15:51:00,15:51:00,2447,62,18813.355,0
3361546,15:51:00,15:51:00,2449,63,19157.264,0
3361546,15:52:00,15:52:00,2450,64,19463.81,0
3361546,15:53:00,15:53:00,2451,65,19689.373,0
3361546,15:53:00,15:53:00,2452,66,19977.682,0
3361546,15:54:00,15:54:00,2453,67,20227.629,0
3361546,15:54:00,15:54:00,2454,68,20418.543,0
3361546,15:55:00,15:55:00,2455,70,20965.75,0
3361546,15:57:00,15:57:00,2456,71,21386.375,
3361546,15:57:00,15:57:00,2457,72,21695.334,0
3361546,15:58:00,15:58:00,2459,73,22004.785,0
3361546,16:00:00,16:00:00,15677,74,23703.383,0
3361546,16:01:00,16:01:00,15694,75,23887.023,0
3361546,16:01:00,16:01:00,15695,76,24175.316,0
3361546,16:02:00,16:02:00,15696,77,24606.697,0
3361546,16:02:00,16:02:00,15697,78,24938.766,0
3361546,16:03:00,16:03:00,15698,79,25097.307,0
3361546,16:04:00,16:04:00,16481,80,25678.086,0
3361546,16:05:00,16:05:00,2553,81,26364.906,0
3361546,16:06:00,16:06:00,16479,82,26949.633,0
3361546,16:07:00,16:07:00,14675,83,27446.658,
3361546,16:08:00,16:08:00,2468,84,28012.627,0
3361546,16:08:00,16:08:00,2471,85,28222.016,0
3361546,16:09:00,16:09:00,6959,86,28342.475,0
3361546,16:10:00,16:10:00,6960,87,28923.59,0
3361546,16:10:00,16:10:00,6962,88,29207.014,0
3361546,16:12:00,16:12:00,15938,89,29647.146,
3361547,15:43:00,15:43:00,15707,1,0,
3361547,15:44:00,15:44:00,8638,2,525.2343,0
3361547,15:45:00,15:45:00,1587,3,734.22974,0
3361547,15:45:00,15:45:00,8640,4,837.21234,0
3361547,15:46:00,15:46:00,8641,5,1218.3081,0
3361547,15:47:00,15:47:00,8643,6,1521.5312,0
3361547,15:48:00,15:48:00,5317,7,1800.3999,0
3361547,15:49:00,15:49:00,5318,8,2089.6733,0
3361547,15:50:00,15:50:00,5319,9,2492.9968,0
3361547,15:52:00,15:52:00,2742,10,2938.349,0
3361547,15:53:00,15:53:00,15144,11,3269.4143,0
3361547,15:54:00,15:54:00,15193,12,3609.4753,0
3361547,15:55:00,15:55:00,2125,13,3855.8398,0
3361547,15:55:00,15:55:00,16129,14,4017.8713,0
3361547,15:56:00,15:56:00,16130,15,4306.364,0
3361547,15:58:00,15:58:00,13769,16,4678.4893,
3361547,15:58:00,15:58:00,13858,17,4783.3457,0
3361547,15:58:00,15:58:00,13859,18,5010.8486,0
3361547,15:59:00,15:59:00,13852,19,5294.3174,0
3361547,16:00:00,16:00:00,13770,20,5719.8843,0
3361547,16:00:00,16:00:00,13860,21,5920.46,0
3361547,16:01:00,16:01:00,2399,22,6237.5,0
3361547,16:02:00,16:02:00,2400,23,6520.5347,0
3361547,16:03:00,16:03:00,2401,24,6840.3755,0
3361547,16:03:00,16:03:00,2402,25,7161.0254,0
3361547,16:04:00,16:04:00,2403,26,7336.1646,0
3361547,16:04:00,16:04:00,2404,27,7545.7837,0
3361547,16:05:00,16:05:00,2406,28,7799.643,0
3361547,16:06:00,16:06:00,2407,29,8057.395,
3361547,16:06:00,16:06:00,2408,30,8376.186,0
3361547,16:07:00,16:07:00,2409,31,8615.215,0
3361547,16:08:00,16:08:00,2410,32,8940.356,0
3361547,16:08:00,16:08:00,2411,33,9141.492,0
3361547,16:09:00,16:09:00,2412,34,9353.213,0
3361547,16:10:00,16:10:00,2414,35,9705.492,0
3361547,16:11:00,16:11:00,2417,36,10085.98,0
3361547,16:12:00,16:12:00,2418,37,10395.836,0
3361547,16:12:00,16:12:00,2419,38,10650.23,0
3361547,16:13:00,16:13:00,16183,39,10874.237,0
3361547,16:14:00,16:14:00,2420,40,11186.918,0
3361547,16:14:00,16:14:00,2422,41,11458.404,0
3361547,16:16:00,16:16:00,2424,42,11882.11,
3361547,16:16:00,16:16:00,2425,43,12131.132,0
3361547,16:17:00,16:17:00,2426,44,12380.286,0
3361547,16:18:00,16:18:00,7416,45,12928.492,0
3361547,16:18:00,16:18:00,7414,46,13079.145,0
3361547,16:19:00,16:19:00,7419,47,13489.107,0
3361547,16:19:00,16:19:00,2428,48,13724.443,0
3361547,16:20:00,16:20:00,2429,49,13998.873,0
3361547,16:21:00,16:21:00,2431,50,14306.652,0
3361547,16:21:00,16:21:00,2432,51,14452.979,0
3361547,16:22:00,16:22:00,2434,52,14835.513,0
3361547,16:23:00,16:23:00,2436,53,15203.5205,
3361547,16:24:00,16:24:00,2438,54,15785.262,0
3361547,16:24:00,16:24:00,2439,55,15979.005,0
3361547,16:25:00,16:25:00,2441,56,16280.643,0
3361547,16:26:00,16:26:00,2442,57,16577.82,0
3361547,16:26:00,16:26:00,2443,58,16898.818,0
3361547,16:27:00,16:27:00,2444,59,17424.031,0
3361547,16:28:00,16:28:00,2445,60,17767.127,0
3361547,16:30:00,16:30:00,2446,61,18357.523,0
3361547,16:31:00,16:31:00,2447,62,18813.355,0
3361547,16:31:00,16:31:00,2449,63,19157.264,0
3361547,16:32:00,16:32:00,2450,64,19463.81,0
3361547,16:33:00,16:33:00,2451,65,19689.373,0
3361547,16:33:00,16:33:00,2452,66,19977.682,0
3361547,16:34:00,16:34:00,2453,67,20227.629,0
3361547,16:34:00,16:34:00,2454,68,20418.543,0
3361547,16:35:00,16:35:00,2455,70,20965.75,0
3361547,16:37:00,16:37:00,2456,71,21386.375,
3361547,16:37:00,16:37:00,2457,72,21695.334,0
3361547,16:38:00,16:38:00,2459,73,22004.785,0
3361547,16:40:00,16:40:00,15677,74,23703.383,0
3361547,16:41:00,16:41:00,15694,75,23887.023,0
3361547,16:41:00,16:41:00,15695,76,24175.316,0
3361547,16:42:00,16:42:00,15696,77,24606.697,0
3361547,16:42:00,16:42:00,15697,78,24938.766,0
3361547,16:43:00,16:43:00,15698,79,25097.307,0
3361547,16:44:00,16:44:00,16481,80,25678.086,0
3361547,16:45:00,16:45:00,2553,81,26364.906,0
3361547,16:46:00,16:46:00,16479,82,26949.633,0
3361547,16:47:00,16:47:00,14675,83,27446.658,
3361547,16:48:00,16:48:00,2468,84,28012.627,0
3361547,16:48:00,16:48:00,2471,85,28222.016,0
3361547,16:49:00,16:49:00,6959,86,28342.475,0
3361547,16:50:00,16:50:00,6960,87,28923.59,0
3361547,16:50:00,16:50:00,6962,88,29207.014,0
3361547,16:52:00,16:52:00,15938,89,29647.146,
3361548,16:23:00,16:23:00,15707,1,0,
3361548,16:24:00,16:24:00,8638,2,525.2343,0
3361548,16:25:00,16:25:00,1587,3,734.22974,0
3361548,16:25:00,16:25:00,8640,4,837.21234,0
3361548,16:26:00,16:26:00,8641,5,1218.3081,0
3361548,16:27:00,16:27:00,8643,6,1521.5312,0
3361548,16:28:00,16:28:00,5317,7,1800.3999,0
3361548,16:29:00,16:29:00,5318,8,2089.6733,0
3361548,16:30:00,16:30:00,5319,9,2492.9968,0
3361548,16:32:00,16:32:00,2742,10,2938.349,0
3361548,16:33:00,16:33:00,15144,11,3269.4143,0
3361548,16:34:00,16:34:00,15193,12,3609.4753,0
3361548,16:35:00,16:35:00,2125,13,3855.8398,0
3361548,16:35:00,16:35:00,16129,14,4017.8713,0
3361548,16:36:00,16:36:00,16130,15,4306.364,0
3361548,16:38:00,16:38:00,13769,16,4678.4893,
3361548,16:38:00,16:38:00,13858,17,4783.3457,0
3361548,16:38:00,16:38:00,13859,18,5010.8486,0
3361548,16:39:00,16:39:00,13852,19,5294.3174,0
3361548,16:40:00,16:40:00,13770,20,5719.8843,0
3361548,16:40:00,16:40:00,13860,21,5920.46,0
3361548,16:41:00,16:41:00,2399,22,6237.5,0
3361548,16:42:00,16:42:00,2400,23,6520.5347,0
3361548,16:43:00,16:43:00,2401,24,6840.3755,0
3361548,16:43:00,16:43:00,2402,25,7161.0254,0
3361548,16:44:00,16:44:00,2403,26,7336.1646,0
3361548,16:44:00,16:44:00,2404,27,7545.7837,0
3361548,16:45:00,16:45:00,2406,28,7799.643,0
3361548,16:46:00,16:46:00,2407,29,8057.395,
3361548,16:46:00,16:46:00,2408,30,8376.186,0
3361548,16:47:00,16:47:00,2409,31,8615.215,0
3361548,16:48:00,16:48:00,2410,32,8940.356,0
3361548,16:48:00,16:48:00,2411,33,9141.492,0
3361548,16:49:00,16:49:00,2412,34,9353.213,0
3361548,16:50:00,16:50:00,2414,35,9705.492,0
3361548,16:51:00,16:51:00,2417,36,10085.98,0
3361548,16:52:00,16:52:00,2418,37,10395.836,0
3361548,16:52:00,16:52:00,2419,38,10650.23,0
3361548,16:53:00,16:53:00,16183,39,10874.237,0
3361548,16:54:00,16:54:00,2420,40,11186.918,0
3361548,16:54:00,16:54:00,2422,41,11458.404,0
3361548,16:56:00,16:56:00,2424,42,11882.11,
3361548,16:56:00,16:56:00,2425,43,12131.132,0
3361548,16:57:00,16:57:00,2426,44,12380.286,0
3361548,16:58:00,16:58:00,7416,45,12928.492,0
3361548,16:58:00,16:58:00,7414,46,13079.145,0
3361548,16:59:00,16:59:00,7419,47,13489.107,0
3361548,16:59:00,16:59:00,2428,48,13724.443,0
3361548,17:00:00,17:00:00,2429,49,13998.873,0
3361548,17:01:00,17:01:00,2431,50,14306.652,0
3361548,17:01:00,17:01:00,2432,51,14452.979,0
3361548,17:02:00,17:02:00,2434,52,14835.513,0
3361548,17:03:00,17:03:00,2436,53,15203.5205,
3361548,17:04:00,17:04:00,2438,54,15785.262,0
3361548,17:04:00,17:04:00,2439,55,15979.005,0
3361548,17:05:00,17:05:00,2441,56,16280.643,0
3361548,17:06:00,17:06:00,2442,57,16577.82,0
3361548,17:06:00,17:06:00,2443,58,16898.818,0
3361548,17:07:00,17:07:00,2444,59,17424.031,0
3361548,17:08:00,17:08:00,2445,60,17767.127,0
3361548,17:10:00,17:10:00,2446,61,18357.523,0
3361548,17:11:00,17:11:00,2447,62,18813.355,0
3361548,17:11:00,17:11:00,2449,63,19157.264,0
3361548,17:12:00,17:12:00,2450,64,19463.81,0
3361548,17:13:00,17:13:00,2451,65,19689.373,0
3361548,17:13:00,17:13:00,2452,66,19977.682,0
3361548,17:14:00,17:14:00,2453,67,20227.629,0
3361548,17:14:00,17:14:00,2454,68,20418.543,0
3361548,17:15:00,17:15:00,2455,70,20965.75,0
3361548,17:17:00,17:17:00,2456,71,21386.375,
3361548,17:17:00,17:17:00,2457,72,21695.334,0
3361548,17:18:00,17:18:00,2459,73,22004.785,0
3361548,17:20:00,17:20:00,15677,74,23703.383,0
3361548,17:21:00,17:21:00,15694,75,23887.023,0
3361548,17:21:00,17:21:00,15695,76,24175.316,0
3361548,17:22:00,17:22:00,15696,77,24606.697,0
3361548,17:22:00,17:22:00,15697,78,24938.766,0
3361548,17:23:00,17:23:00,15698,79,25097.307,0
3361548,17:24:00,17:24:00,16481,80,25678.086,0
3361548,17:25:00,17:25:00,2553,81,26364.906,0
3361548,17:26:00,17:26:00,16479,82,26949.633,0
3361548,17:27:00,17:27:00,14675,83,27446.658,
3361548,17:28:00,17:28:00,2468,84,28012.627,0
3361548,17:28:00,17:28:00,2471,85,28222.016,0
3361548,17:29:00,17:29:00,6959,86,28342.475,0
3361548,17:30:00,17:30:00,6960,87,28923.59,0
3361548,17:30:00,17:30:00,6962,88,29207.014,0
3361548,17:32:00,17:32:00,15938,89,29647.146,
3361549,17:04:00,17:04:00,15707,1,0,
3361549,17:05:00,17:05:00,8638,2,525.2343,0
3361549,17:06:00,17:06:00,1587,3,734.22974,0
3361549,17:06:00,17:06:00,8640,4,837.21234,0
3361549,17:07:00,17:07:00,8641,5,1218.3081,0
3361549,17:08:00,17:08:00,8643,6,1521.5312,0
3361549,17:09:00,17:09:00,5317,7,1800.3999,0
3361549,17:10:00,17:10:00,5318,8,2089.6733,0
3361549,17:11:00,17:11:00,5319,9,2492.9968,0
3361549,17:13:00,17:13:00,2742,10,2938.349,0
3361549,17:14:00,17:14:00,15144,11,3269.4143,0
3361549,17:15:00,17:15:00,15193,12,3609.4753,0
3361549,17:16:00,17:16:00,2125,13,3855.8398,0
3361549,17:16:00,17:16:00,16129,14,4017.8713,0
3361549,17:17:00,17:17:00,16130,15,4306.364,0
3361549,17:19:00,17:19:00,13769,16,4678.4893,
3361549,17:19:00,17:19:00,13858,17,4783.3457,0
3361549,17:19:00,17:19:00,13859,18,5010.8486,0
3361549,17:20:00,17:20:00,13852,19,5294.3174,0
3361549,17:21:00,17:21:00,13770,20,5719.8843,0
3361549,17:21:00,17:21:00,13860,21,5920.46,0
3361549,17:22:00,17:22:00,2399,22,6237.5,0
3361549,17:22:00,17:22:00,2400,23,6520.5347,0
3361549,17:23:00,17:23:00,2401,24,6840.3755,0
3361549,17:24:00,17:24:00,2402,25,7161.0254,0
3361549,17:24:00,17:24:00,2403,26,7336.1646,0
3361549,17:24:00,17:24:00,2404,27,7545.7837,0
3361549,17:25:00,17:25:00,2406,28,7799.643,0
3361549,17:26:00,17:26:00,2407,29,8057.395,
3361549,17:26:00,17:26:00,2408,30,8376.186,0
3361549,17:27:00,17:27:00,2409,31,8615.215,0
3361549,17:28:00,17:28:00,2410,32,8940.356,0
3361549,17:28:00,17:28:00,2411,33,9141.492,0
3361549,17:29:00,17:29:00,2412,34,9353.213,0
3361549,17:30:00,17:30:00,2414,35,9705.492,0
3361549,17:31:00,17:31:00,2417,36,10085.98,0
3361549,17:32:00,17:32:00,2418,37,10395.836,0
3361549,17:32:00,17:32:00,2419,38,10650.23,0
3361549,17:33:00,17:33:00,16183,39,10874.237,0
3361549,17:34:00,17:34:00,2420,40,11186.918,0
3361549,17:34:00,17:34:00,2422,41,11458.404,0
3361549,17:36:00,17:36:00,2424,42,11882.11,
3361549,17:36:00,17:36:00,2425,43,12131.132,0
3361549,17:37:00,17:37:00,2426,44,12380.286,0
3361549,17:38:00,17:38:00,7416,45,12928.492,0
3361549,17:38:00,17:38:00,7414,46,13079.145,0
3361549,17:39:00,17:39:00,7419,47,13489.107,0
3361549,17:39:00,17:39:00,2428,48,13724.443,0
3361549,17:40:00,17:40:00,2429,49,13998.873,0
3361549,17:41:00,17:41:00,2431,50,14306.652,0
3361549,17:41:00,17:41:00,2432,51,14452.979,0
3361549,17:42:00,17:42:00,2434,52,14835.513,0
3361549,17:43:00,17:43:00,2436,53,15203.5205,
3361549,17:44:00,17:44:00,2438,54,15785.262,0
3361549,17:44:00,17:44:00,2439,55,15979.005,0
3361549,17:45:00,17:45:00,2441,56,16280.643,0
3361549,17:45:00,17:45:00,2442,57,16577.82,0
3361549,17:46:00,17:46:00,2443,58,16898.818,0
3361549,17:47:00,17:47:00,2444,59,17424.031,0
3361549,17:48:00,17:48:00,2445,60,17767.127,0
3361549,17:49:00,17:49:00,2446,61,18357.523,0
3361549,17:50:00,17:50:00,2447,62,18813.355,0
3361549,17:51:00,17:51:00,2449,63,19157.264,0
3361549,17:51:00,17:51:00,2450,64,19463.81,0
3361549,17:52:00,17:52:00,2451,65,19689.373,0
3361549,17:52:00,17:52:00,2452,66,19977.682,0
3361549,17:53:00,17:53:00,2453,67,20227.629,0
3361549,17:53:00,17:53:00,2454,68,20418.543,0
3361549,17:55:00,17:55:00,2455,70,20965.75,0
3361549,17:56:00,17:56:00,2456,71,21386.375,
3361549,17:56:00,17:56:00,2457,72,21695.334,0
3361549,17:56:00,17:56:00,2459,73,22004.785,0
3361549,17:59:00,17:59:00,15677,74,23703.383,0
3361549,17:59:00,17:59:00,15694,75,23887.023,0
3361549,18:00:00,18:00:00,15695,76,24175.316,0
3361549,18:00:00,18:00:00,15696,77,24606.697,0
3361549,18:01:00,18:01:00,15697,78,24938.766,0
3361549,18:01:00,18:01:00,15698,79,25097.307,0
3361549,18:02:00,18:02:00,16481,80,25678.086,0
3361549,18:03:00,18:03:00,2553,81,26364.906,0
3361549,18:04:00,18:04:00,16479,82,26949.633,0
3361549,18:05:00,18:05:00,14675,83,27446.658,
3361549,18:06:00,18:06:00,2468,84,28012.627,0
3361549,18:06:00,18:06:00,2471,85,28222.016,0
3361549,18:07:00,18:07:00,6959,86,28342.475,0
3361549,18:08:00,18:08:00,6960,87,28923.59,0
3361549,18:08:00,18:08:00,6962,88,29207.014,0
3361549,18:10:00,18:10:00,15938,89,29647.146,
3361550,17:44:00,17:44:00,15707,1,0,
3361550,17:45:00,17:45:00,8638,2,525.2343,0
3361550,17:46:00,17:46:00,1587,3,734.22974,0
3361550,17:46:00,17:46:00,8640,4,837.21234,0
3361550,17:47:00,17:47:00,8641,5,1218.3081,0
3361550,17:48:00,17:48:00,8643,6,1521.5312,0
3361550,17:49:00,17:49:00,5317,7,1800.3999,0
3361550,17:50:00,17:50:00,5318,8,2089.6733,0
3361550,17:51:00,17:51:00,5319,9,2492.9968,0
3361550,17:53:00,17:53:00,2742,10,2938.349,0
3361550,17:54:00,17:54:00,15144,11,3269.4143,0
3361550,17:55:00,17:55:00,15193,12,3609.4753,0
3361550,17:56:00,17:56:00,2125,13,3855.8398,0
3361550,17:56:00,17:56:00,16129,14,4017.8713,0
3361550,17:57:00,17:57:00,16130,15,4306.364,0
3361550,17:59:00,17:59:00,13769,16,4678.4893,
3361550,17:59:00,17:59:00,13858,17,4783.3457,0
3361550,17:59:00,17:59:00,13859,18,5010.8486,0
3361550,18:00:00,18:00:00,13852,19,5294.3174,0
3361550,18:01:00,18:01:00,13770,20,5719.8843,0
3361550,18:01:00,18:01:00,13860,21,5920.46,0
3361550,18:02:00,18:02:00,2399,22,6237.5,0
3361550,18:02:00,18:02:00,2400,23,6520.5347,0
3361550,18:03:00,18:03:00,2401,24,6840.3755,0
3361550,18:04:00,18:04:00,2402,25,7161.0254,0
3361550,18:04:00,18:04:00,2403,26,7336.1646,0
3361550,18:04:00,18:04:00,2404,27,7545.7837,0
3361550,18:05:00,18:05:00,2406,28,7799.643,0
3361550,18:06:00,18:06:00,2407,29,8057.395,
3361550,18:06:00,18:06:00,2408,30,8376.186,0
3361550,18:07:00,18:07:00,2409,31,8615.215,0
3361550,18:08:00,18:08:00,2410,32,8940.356,0
3361550,18:08:00,18:08:00,2411,33,9141.492,0
3361550,18:09:00,18:09:00,2412,34,9353.213,0
3361550,18:10:00,18:10:00,2414,35,9705.492,0
3361550,18:11:00,18:11:00,2417,36,10085.98,0
3361550,18:12:00,18:12:00,2418,37,10395.836,0
3361550,18:12:00,18:12:00,2419,38,10650.23,0
3361550,18:13:00,18:13:00,16183,39,10874.237,0
3361550,18:14:00,18:14:00,2420,40,11186.918,0
3361550,18:14:00,18:14:00,2422,41,11458.404,0
3361550,18:16:00,18:16:00,2424,42,11882.11,
3361550,18:16:00,18:16:00,2425,43,12131.132,0
3361550,18:17:00,18:17:00,2426,44,12380.286,0
3361550,18:18:00,18:18:00,7416,45,12928.492,0
3361550,18:18:00,18:18:00,7414,46,13079.145,0
3361550,18:19:00,18:19:00,7419,47,13489.107,0
3361550,18:19:00,18:19:00,2428,48,13724.443,0
3361550,18:20:00,18:20:00,2429,49,13998.873,0
3361550,18:21:00,18:21:00,2431,50,14306.652,0
3361550,18:21:00,18:21:00,2432,51,14452.979,0
3361550,18:22:00,18:22:00,2434,52,14835.513,0
3361550,18:23:00,18:23:00,2436,53,15203.5205,
3361550,18:24:00,18:24:00,2438,54,15785.262,0
3361550,18:24:00,18:24:00,2439,55,15979.005,0
3361550,18:25:00,18:25:00,2441,56,16280.643,0
3361550,18:25:00,18:25:00,2442,57,16577.82,0
3361550,18:26:00,18:26:00,2443,58,16898.818,0
3361550,18:27:00,18:27:00,2444,59,17424.031,0
3361550,18:28:00,18:28:00,2445,60,17767.127,0
3361550,18:29:00,18:29:00,2446,61,18357.523,0
3361550,18:30:00,18:30:00,2447,62,18813.355,0
3361550,18:31:00,18:31:00,2449,63,19157.264,0
3361550,18:31:00,18:31:00,2450,64,19463.81,0
3361550,18:32:00,18:32:00,2451,65,19689.373,0
3361550,18:32:00,18:32:00,2452,66,19977.682,0
3361550,18:33:00,18:33:00,2453,67,20227.629,0
3361550,18:33:00,18:33:00,2454,68,20418.543,0
3361550,18:35:00,18:35:00,2455,70,20965.75,0
3361550,18:36:00,18:36:00,2456,71,21386.375,
3361550,18:36:00,18:36:00,2457,72,21695.334,0
3361550,18:36:00,18:36:00,2459,73,22004.785,0
3361550,18:39:00,18:39:00,15677,74,23703.383,0
3361550,18:39:00,18:39:00,15694,75,23887.023,0
3361550,18:40:00,18:40:00,15695,76,24175.316,0
3361550,18:40:00,18:40:00,15696,77,24606.697,0
3361550,18:41:00,18:41:00,15697,78,24938.766,0
3361550,18:41:00,18:41:00,15698,79,25097.307,0
3361550,18:42:00,18:42:00,16481,80,25678.086,0
3361550,18:43:00,18:43:00,2553,81,26364.906,0
3361550,18:44:00,18:44:00,16479,82,26949.633,0
3361550,18:45:00,18:45:00,14675,83,27446.658,
3361550,18:46:00,18:46:00,2468,84,28012.627,0
3361550,18:46:00,18:46:00,2471,85,28222.016,0
3361550,18:47:00,18:47:00,6959,86,28342.475,0
3361550,18:48:00,18:48:00,6960,87,28923.59,0
3361550,18:48:00,18:48:00,6962,88,29207.014,0
3361550,18:50:00,18:50:00,15938,89,29647.146,
3361398,05:25:00,05:25:00,15707,1,0,
3361398,05:26:00,05:26:00,8638,2,525.2343,0
3361398,05:27:00,05:27:00,1587,3,734.22974,0
3361398,05:27:00,05:27:00,8640,4,837.21234,0
3361398,05:28:00,05:28:00,8641,5,1218.3081,0
3361398,05:29:00,05:29:00,8643,6,1521.5312,0
3361398,05:30:00,05:30:00,5317,7,1800.3999,0
3361398,05:31:00,05:31:00,5318,8,2089.6733,0
3361398,05:32:00,05:32:00,5319,9,2492.9968,0
3361398,05:34:00,05:34:00,2742,10,2938.349,0
3361398,05:35:00,05:35:00,15144,11,3269.4143,0
3361398,05:36:00,05:36:00,15193,12,3609.4753,0
3361398,05:37:00,05:37:00,2125,13,3855.8398,0
3361398,05:37:00,05:37:00,16129,14,4017.8713,0
3361398,05:38:00,05:38:00,16130,15,4306.364,0
3361398,05:40:00,05:40:00,13769,16,4678.4893,
3361398,05:40:00,05:40:00,13858,17,4783.3457,0
3361398,05:40:00,05:40:00,13859,18,5010.8486,0
3361398,05:41:00,05:41:00,13852,19,5294.3174,0
3361398,05:42:00,05:42:00,13770,20,5719.8843,0
3361398,05:42:00,05:42:00,13860,21,5920.46,0
3361398,05:43:00,05:43:00,2399,22,6237.5,0
3361398,05:44:00,05:44:00,2400,23,6520.5347,0
3361398,05:45:00,05:45:00,2401,24,6840.3755,0
3361398,05:45:00,05:45:00,2402,25,7161.0254,0
3361398,05:46:00,05:46:00,2403,26,7336.1646,0
3361398,05:46:00,05:46:00,2404,27,7545.7837,0
3361398,05:47:00,05:47:00,2406,28,7799.643,0
3361398,05:48:00,05:48:00,2407,29,8057.395,
3361398,05:48:00,05:48:00,2408,30,8376.186,0
3361398,05:49:00,05:49:00,2409,31,8615.215,0
3361398,05:50:00,05:50:00,2410,32,8940.356,0
3361398,05:50:00,05:50:00,2411,33,9141.492,0
3361398,05:51:00,05:51:00,2412,34,9353.213,0
3361398,05:52:00,05:52:00,2414,35,9705.492,0
3361398,05:53:00,05:53:00,2417,36,10085.98,0
3361398,05:54:00,05:54:00,2418,37,10395.836,0
3361398,05:54:00,05:54:00,2419,38,10650.23,0
3361398,05:55:00,05:55:00,16183,39,10874.237,0
3361398,05:56:00,05:56:00,2420,40,11186.918,0
3361398,05:56:00,05:56:00,2422,41,11458.404,0
3361398,05:58:00,05:58:00,2424,42,11882.11,
3361398,05:58:00,05:58:00,2425,43,12131.132,0
3361398,05:59:00,05:59:00,2426,44,12380.286,0
3361398,06:00:00,06:00:00,7416,45,12928.492,0
3361398,06:00:00,06:00:00,7414,46,13079.145,0
3361398,06:01:00,06:01:00,7419,47,13489.107,0
3361398,06:01:00,06:01:00,2428,48,13724.443,0
3361398,06:02:00,06:02:00,2429,49,13998.873,0
3361398,06:03:00,06:03:00,2431,50,14306.652,0
3361398,06:03:00,06:03:00,2432,51,14452.979,0
3361398,06:04:00,06:04:00,2434,52,14835.513,0
3361398,06:05:00,06:05:00,2436,53,15203.5205,
3361398,06:06:00,06:06:00,2438,54,15785.262,0
3361398,06:06:00,06:06:00,2439,55,15979.005,0
3361398,06:07:00,06:07:00,2441,56,16280.643,0
3361398,06:08:00,06:08:00,2442,57,16577.82,0
3361398,06:08:00,06:08:00,2443,58,16898.818,0
3361398,06:10:00,06:10:00,2444,59,17424.031,0
3361398,06:10:00,06:10:00,2445,60,17767.127,0
3361398,06:12:00,06:12:00,2446,61,18357.523,0
3361398,06:13:00,06:13:00,2447,62,18813.355,0
3361398,06:14:00,06:14:00,2449,63,19157.264,0
3361398,06:14:00,06:14:00,2450,64,19463.81,0
3361398,06:15:00,06:15:00,2451,65,19689.373,0
3361398,06:15:00,06:15:00,2452,66,19977.682,0
3361398,06:16:00,06:16:00,2453,67,20227.629,0
3361398,06:16:00,06:16:00,2454,68,20418.543,0
3361398,06:19:00,06:19:00,13966,69,21240.986,
3361398,06:20:00,06:20:00,2455,70,22024.285,0
3361398,06:21:00,06:21:00,2456,71,22444.908,
3361398,06:21:00,06:21:00,2457,72,22753.87,0
3361398,06:22:00,06:22:00,2459,73,23063.32,0
3361398,06:25:00,06:25:00,15677,74,24761.918,0
3361398,06:25:00,06:25:00,15694,75,24945.559,0
3361398,06:26:00,06:26:00,15695,76,25233.85,0
3361398,06:26:00,06:26:00,15696,77,25665.232,0
3361398,06:27:00,06:27:00,15697,78,25997.3,0
3361398,06:27:00,06:27:00,15698,79,26155.842,0
3361398,06:28:00,06:28:00,16481,80,26736.621,0
3361398,06:29:00,06:29:00,2553,81,27423.44,0
3361398,06:30:00,06:30:00,16479,82,28008.168,0
3361398,06:32:00,06:32:00,14675,83,28505.193,
3361398,06:33:00,06:33:00,2468,84,29071.16,0
3361398,06:34:00,06:34:00,2471,85,29280.549,0
3361398,06:34:00,06:34:00,6959,86,29401.01,0
3361398,06:36:00,06:36:00,6960,87,29982.125,0
3361398,06:36:00,06:36:00,6962,88,30265.549,0
3361398,06:38:00,06:38:00,15938,89,30705.682,
3361399,05:55:00,05:55:00,15707,1,0,
3361399,05:56:00,05:56:00,8638,2,525.2343,0
3361399,05:57:00,05:57:00,1587,3,734.22974,0
3361399,05:57:00,05:57:00,8640,4,837.21234,0
3361399,05:58:00,05:58:00,8641,5,1218.3081,0
3361399,05:59:00,05:59:00,8643,6,1521.5312,0
3361399,06:00:00,06:00:00,5317,7,1800.3999,0
3361399,06:01:00,06:01:00,5318,8,2089.6733,0
3361399,06:02:00,06:02:00,5319,9,2492.9968,0
3361399,06:04:00,06:04:00,2742,10,2938.349,0
3361399,06:05:00,06:05:00,15144,11,3269.4143,0
3361399,06:06:00,06:06:00,15193,12,3609.4753,0
3361399,06:07:00,06:07:00,2125,13,3855.8398,0
3361399,06:07:00,06:07:00,16129,14,4017.8713,0
3361399,06:08:00,06:08:00,16130,15,4306.364,0
3361399,06:10:00,06:10:00,13769,16,4678.4893,
3361399,06:10:00,06:10:00,13858,17,4783.3457,0
3361399,06:10:00,06:10:00,13859,18,5010.8486,0
3361399,06:11:00,06:11:00,13852,19,5294.3174,0
3361399,06:12:00,06:12:00,13770,20,5719.8843,0
3361399,06:12:00,06:12:00,13860,21,5920.46,0
3361399,06:13:00,06:13:00,2399,22,6237.5,0
3361399,06:14:00,06:14:00,2400,23,6520.5347,0
3361399,06:15:00,06:15:00,2401,24,6840.3755,0
3361399,06:15:00,06:15:00,2402,25,7161.0254,0
3361399,06:16:00,06:16:00,2403,26,7336.1646,0
3361399,06:16:00,06:16:00,2404,27,7545.7837,0
3361399,06:17:00,06:17:00,2406,28,7799.643,0
3361399,06:18:00,06:18:00,2407,29,8057.395,
3361399,06:18:00,06:18:00,2408,30,8376.186,0
3361399,06:19:00,06:19:00,2409,31,8615.215,0
3361399,06:20:00,06:20:00,2410,32,8940.356,0
3361399,06:20:00,06:20:00,2411,33,9141.492,0
3361399,06:21:00,06:21:00,2412,34,9353.213,0
3361399,06:22:00,06:22:00,2414,35,9705.492,0
3361399,06:23:00,06:23:00,2417,36,10085.98,0
3361399,06:24:00,06:24:00,2418,37,10395.836,0
3361399,06:24:00,06:24:00,2419,38,10650.23,0
3361399,06:25:00,06:25:00,16183,39,10874.237,0
3361399,06:26:00,06:26:00,2420,40,11186.918,0
3361399,06:26:00,06:26:00,2422,41,11458.404,0
3361399,06:28:00,06:28:00,2424,42,11882.11,
3361399,06:28:00,06:28:00,2425,43,12131.132,0
3361399,06:29:00,06:29:00,2426,44,12380.286,0
3361399,06:30:00,06:30:00,7416,45,12928.492,0
3361399,06:30:00,06:30:00,7414,46,13079.145,0
3361399,06:31:00,06:31:00,7419,47,13489.107,0
3361399,06:31:00,06:31:00,2428,48,13724.443,0
3361399,06:32:00,06:32:00,2429,49,13998.873,0
3361399,06:33:00,06:33:00,2431,50,14306.652,0
3361399,06:33:00,06:33:00,2432,51,14452.979,0
3361399,06:34:00,06:34:00,2434,52,14835.513,0
3361399,06:35:00,06:35:00,2436,53,15203.5205,
3361399,06:36:00,06:36:00,2438,54,15785.262,0
3361399,06:36:00,06:36:00,2439,55,15979.005,0
3361399,06:37:00,06:37:00,2441,56,16280.643,0
3361399,06:38:00,06:38:00,2442,57,16577.82,0
3361399,06:38:00,06:38:00,2443,58,16898.818,0
3361399,06:40:00,06:40:00,2444,59,17424.031,0
3361399,06:40:00,06:40:00,2445,60,17767.127,0
3361399,06:42:00,06:42:00,2446,61,18357.523,0
3361399,06:43:00,06:43:00,2447,62,18813.355,0
3361399,06:44:00,06:44:00,2449,63,19157.264,0
3361399,06:44:00,06:44:00,2450,64,19463.81,0
3361399,06:45:00,06:45:00,2451,65,19689.373,0
3361399,06:45:00,06:45:00,2452,66,19977.682,0
3361399,06:46:00,06:46:00,2453,67,20227.629,0
3361399,06:46:00,06:46:00,2454,68,20418.543,0
3361399,06:49:00,06:49:00,13966,69,21240.986,
3361399,06:50:00,06:50:00,2455,70,22024.285,0
3361399,06:51:00,06:51:00,2456,71,22444.908,
3361399,06:51:00,06:51:00,2457,72,22753.87,0
3361399,06:52:00,06:52:00,2459,73,23063.32,0
3361399,06:55:00,06:55:00,15677,74,24761.918,0
3361399,06:55:00,06:55:00,15694,75,24945.559,0
3361399,06:56:00,06:56:00,15695,76,25233.85,0
3361399,06:56:00,06:56:00,15696,77,25665.232,0
3361399,06:57:00,06:57:00,15697,78,25997.3,0
3361399,06:57:00,06:57:00,15698,79,26155.842,0
3361399,06:58:00,06:58:00,16481,80,26736.621,0
3361399,06:59:00,06:59:00,2553,81,27423.44,0
3361399,07:00:00,07:00:00,16479,82,28008.168,0
3361399,07:02:00,07:02:00,14675,83,28505.193,
3361399,07:03:00,07:03:00,2468,84,29071.16,0
3361399,07:04:00,07:04:00,2471,85,29280.549,0
3361399,07:04:00,07:04:00,6959,86,29401.01,0
3361399,07:06:00,07:06:00,6960,87,29982.125,0
3361399,07:06:00,07:06:00,6962,88,30265.549,0
3361399,07:08:00,07:08:00,15938,89,30705.682,
3361403,04:55:00,04:55:00,15707,1,0,
3361403,04:56:00,04:56:00,8638,2,525.2343,0
3361403,04:57:00,04:57:00,1587,3,734.22974,0
3361403,04:57:00,04:57:00,8640,4,837.21234,0
3361403,04:58:00,04:58:00,8641,5,1218.3081,0
3361403,04:59:00,04:59:00,8643,6,1521.5312,0
3361403,05:00:00,05:00:00,5317,7,1800.3999,0
3361403,05:01:00,05:01:00,5318,8,2089.6733,0
3361403,05:02:00,05:02:00,5319,9,2492.9968,0
3361403,05:04:00,05:04:00,2742,10,2938.349,0
3361403,05:05:00,05:05:00,15144,11,3269.4143,0
3361403,05:06:00,05:06:00,15193,12,3609.4753,0
3361403,05:07:00,05:07:00,2125,13,3855.8398,0
3361403,05:07:00,05:07:00,16129,14,4017.8713,0
3361403,05:08:00,05:08:00,16130,15,4306.364,0
3361403,05:10:00,05:10:00,13769,16,4678.4893,
3361403,05:10:00,05:10:00,13858,17,4783.3457,0
3361403,05:10:00,05:10:00,13859,18,5010.8486,0
3361403,05:11:00,05:11:00,13852,19,5294.3174,0
3361403,05:12:00,05:12:00,13770,20,5719.8843,0
3361403,05:12:00,05:12:00,13860,21,5920.46,0
3361403,05:13:00,05:13:00,2399,22,6237.5,0
3361403,05:14:00,05:14:00,2400,23,6520.5347,0
3361403,05:15:00,05:15:00,2401,24,6840.3755,0
3361403,05:15:00,05:15:00,2402,25,7161.0254,0
3361403,05:16:00,05:16:00,2403,26,7336.1646,0
3361403,05:16:00,05:16:00,2404,27,7545.7837,0
3361403,05:17:00,05:17:00,2406,28,7799.643,0
3361403,05:18:00,05:18:00,2407,29,8057.395,
3361403,05:18:00,05:18:00,2408,30,8376.186,0
3361403,05:19:00,05:19:00,2409,31,8615.215,0
3361403,05:20:00,05:20:00,2410,32,8940.356,0
3361403,05:20:00,05:20:00,2411,33,9141.492,0
3361403,05:21:00,05:21:00,2412,34,9353.213,0
3361403,05:22:00,05:22:00,2414,35,9705.492,0
3361403,05:23:00,05:23:00,2417,36,10085.98,0
3361403,05:24:00,05:24:00,2418,37,10395.836,0
3361403,05:24:00,05:24:00,2419,38,10650.23,0
3361403,05:25:00,05:25:00,16183,39,10874.237,0
3361403,05:26:00,05:26:00,2420,40,11186.918,0
3361403,05:26:00,05:26:00,2422,41,11458.404,0
3361403,05:28:00,05:28:00,2424,42,11882.11,
3361403,05:28:00,05:28:00,2425,43,12131.132,0
3361403,05:29:00,05:29:00,2426,44,12380.286,0
3361403,05:30:00,05:30:00,7416,45,12928.492,0
3361403,05:30:00,05:30:00,7414,46,13079.145,0
3361403,05:31:00,05:31:00,7419,47,13489.107,0
3361403,05:31:00,05:31:00,2428,48,13724.443,0
3361403,05:32:00,05:32:00,2429,49,13998.873,0
3361403,05:33:00,05:33:00,2431,50,14306.652,0
3361403,05:33:00,05:33:00,2432,51,14452.979,0
3361403,05:34:00,05:34:00,2434,52,14835.513,0
3361403,05:35:00,05:35:00,2436,53,15203.5205,
3361403,05:36:00,05:36:00,2438,54,15785.262,0
3361403,05:36:00,05:36:00,2439,55,15979.005,0
3361403,05:37:00,05:37:00,2441,56,16280.643,0
3361403,05:38:00,05:38:00,2442,57,16577.82,0
3361403,05:38:00,05:38:00,2443,58,16898.818,0
3361403,05:40:00,05:40:00,2444,59,17424.031,0
3361403,05:40:00,05:40:00,2445,60,17767.127,0
3361403,05:42:00,05:42:00,2446,61,18357.523,0
3361403,05:43:00,05:43:00,2447,62,18813.355,0
3361403,05:44:00,05:44:00,2449,63,19157.264,0
3361403,05:44:00,05:44:00,2450,64,19463.81,0
3361403,05:45:00,05:45:00,2451,65,19689.373,0
3361403,05:45:00,05:45:00,2452,66,19977.682,0
3361403,05:46:00,05:46:00,2453,67,20227.629,0
3361403,05:46:00,05:46:00,2454,68,20418.543,0
3361403,05:49:00,05:49:00,13966,69,21240.986,
3361403,05:50:00,05:50:00,2455,70,22024.285,0
3361403,05:51:00,05:51:00,2456,71,22444.908,
3361403,05:51:00,05:51:00,2457,72,22753.87,0
3361403,05:52:00,05:52:00,2459,73,23063.32,0
3361403,05:55:00,05:55:00,15677,74,24761.918,0
3361403,05:55:00,05:55:00,15694,75,24945.559,0
3361403,05:56:00,05:56:00,15695,76,25233.85,0
3361403,05:56:00,05:56:00,15696,77,25665.232,0
3361403,05:57:00,05:57:00,15697,78,25997.3,0
3361403,05:57:00,05:57:00,15698,79,26155.842,0
3361403,05:58:00,05:58:00,16481,80,26736.621,0
3361403,05:59:00,05:59:00,2553,81,27423.44,0
3361403,06:00:00,06:00:00,16479,82,28008.168,0
3361403,06:02:00,06:02:00,14675,83,28505.193,
3361403,06:03:00,06:03:00,2468,84,29071.16,0
3361403,06:04:00,06:04:00,2471,85,29280.549,0
3361403,06:04:00,06:04:00,6959,86,29401.01,0
3361403,06:06:00,06:06:00,6960,87,29982.125,0
3361403,06:06:00,06:06:00,6962,88,30265.549,0
3361403,06:08:00,06:08:00,15938,89,30705.682,
3361377,24:02:00,24:02:00,15707,1,0,
3361377,24:03:00,24:03:00,8638,2,525.2343,0
3361377,24:03:00,24:03:00,1587,3,734.22974,0
3361377,24:03:00,24:03:00,8640,4,837.21234,0
3361377,24:04:00,24:04:00,8641,5,1218.3081,0
3361377,24:05:00,24:05:00,8643,6,1521.5312,0
3361377,24:06:00,24:06:00,5317,7,1800.3999,0
3361377,24:06:00,24:06:00,5318,8,2089.6733,0
3361377,24:07:00,24:07:00,5319,9,2492.9968,0
3361377,24:08:00,24:08:00,2742,10,2938.349,0
3361377,24:09:00,24:09:00,15144,11,3269.4143,0
3361377,24:10:00,24:10:00,15193,12,3609.4753,0
3361377,24:10:00,24:10:00,2125,13,3855.8398,0
3361377,24:11:00,24:11:00,16129,14,4017.8713,0
3361377,24:11:00,24:11:00,16130,15,4306.364,0
3361377,24:13:00,24:13:00,13769,16,4678.4893,
3361377,24:13:00,24:13:00,13858,17,4783.3457,0
3361377,24:13:00,24:13:00,13859,18,5010.8486,0
3361377,24:14:00,24:14:00,13852,19,5294.3174,0
3361377,24:14:00,24:14:00,13770,20,5719.8843,0
3361377,24:15:00,24:15:00,13860,21,5920.46,0
3361377,24:15:00,24:15:00,2399,22,6237.5,0
3361377,24:16:00,24:16:00,2400,23,6520.5347,0
3361377,24:16:00,24:16:00,2401,24,6840.3755,0
3361377,24:17:00,24:17:00,2402,25,7161.0254,0
3361377,24:17:00,24:17:00,2403,26,7336.1646,0
3361377,24:18:00,24:18:00,2404,27,7545.7837,0
3361377,24:18:00,24:18:00,2406,28,7799.643,0
3361377,24:19:00,24:19:00,2407,29,8057.395,
3361377,24:19:00,24:19:00,2408,30,8376.186,0
3361377,24:20:00,24:20:00,2409,31,8615.215,0
3361377,24:21:00,24:21:00,2410,32,8940.356,0
3361377,24:21:00,24:21:00,2411,33,9141.492,0
3361377,24:22:00,24:22:00,2412,34,9353.213,0
3361377,24:22:00,24:22:00,2414,35,9705.492,0
3361377,24:23:00,24:23:00,2417,36,10085.98,0
3361377,24:24:00,24:24:00,2418,37,10395.836,0
3361377,24:25:00,24:25:00,2419,38,10650.23,0
3361377,24:25:00,24:25:00,16183,39,10874.237,0
3361377,24:26:00,24:26:00,2420,40,11186.918,0
3361377,24:26:00,24:26:00,2422,41,11458.404,0
3361377,24:28:00,24:28:00,2424,42,11882.11,
3361377,24:28:00,24:28:00,2425,43,12131.132,0
3361377,24:29:00,24:29:00,2426,44,12380.286,0
3361377,24:30:00,24:30:00,7416,45,12928.492,0
3361377,24:30:00,24:30:00,7414,46,13079.145,0
3361377,24:31:00,24:31:00,7419,47,13489.107,0
3361377,24:31:00,24:31:00,2428,48,13724.443,0
3361377,24:32:00,24:32:00,2429,49,13998.873,0
3361377,24:33:00,24:33:00,2431,50,14306.652,0
3361377,24:33:00,24:33:00,2432,51,14452.979,0
3361377,24:34:00,24:34:00,2434,52,14835.513,0
3361377,24:35:00,24:35:00,2436,53,15203.5205,
3361377,24:35:00,24:35:00,2438,54,15785.262,0
3361377,24:36:00,24:36:00,2439,55,15979.005,0
3361377,24:36:00,24:36:00,2441,56,16280.643,0
3361377,24:37:00,24:37:00,2442,57,16577.82,0
3361377,24:37:00,24:37:00,2443,58,16898.818,0
3361377,24:38:00,24:38:00,2444,59,17424.031,0
3361377,24:39:00,24:39:00,2445,60,17767.127,0
3361377,24:40:00,24:40:00,2446,61,18357.523,0
3361377,24:40:00,24:40:00,2447,62,18813.355,0
3361377,24:41:00,24:41:00,2449,63,19157.264,0
3361377,24:41:00,24:41:00,2450,64,19463.81,0
3361377,24:42:00,24:42:00,2451,65,19689.373,0
3361377,24:42:00,24:42:00,2452,66,19977.682,0
3361377,24:43:00,24:43:00,2453,67,20227.629,0
3361377,24:43:00,24:43:00,2454,68,20418.543,0
3361377,24:44:00,24:44:00,2455,70,20965.75,0
3361377,24:45:00,24:45:00,2456,71,21288.646,
3361378,24:24:00,24:24:00,15707,1,0,
3361378,24:25:00,24:25:00,8638,2,525.2343,0
3361378,24:25:00,24:25:00,1587,3,734.22974,0
3361378,24:25:00,24:25:00,8640,4,837.21234,0
3361378,24:26:00,24:26:00,8641,5,1218.3081,0
3361378,24:27:00,24:27:00,8643,6,1521.5312,0
3361378,24:28:00,24:28:00,5317,7,1800.3999,0
3361378,24:28:00,24:28:00,5318,8,2089.6733,0
3361378,24:29:00,24:29:00,5319,9,2492.9968,0
3361378,24:30:00,24:30:00,2742,10,2938.349,0
3361378,24:31:00,24:31:00,15144,11,3269.4143,0
3361378,24:32:00,24:32:00,15193,12,3609.4753,0
3361378,24:32:00,24:32:00,2125,13,3855.8398,0
3361378,24:33:00,24:33:00,16129,14,4017.8713,0
3361378,24:33:00,24:33:00,16130,15,4306.364,0
3361378,24:35:00,24:35:00,13769,16,4678.4893,
3361378,24:35:00,24:35:00,13858,17,4783.3457,0
3361378,24:35:00,24:35:00,13859,18,5010.8486,0
3361378,24:36:00,24:36:00,13852,19,5294.3174,0
3361378,24:36:00,24:36:00,13770,20,5719.8843,0
3361378,24:37:00,24:37:00,13860,21,5920.46,0
3361378,24:37:00,24:37:00,2399,22,6237.5,0
3361378,24:38:00,24:38:00,2400,23,6520.5347,0
3361378,24:38:00,24:38:00,2401,24,6840.3755,0
3361378,24:39:00,24:39:00,2402,25,7161.0254,0
3361378,24:39:00,24:39:00,2403,26,7336.1646,0
3361378,24:40:00,24:40:00,2404,27,7545.7837,0
3361378,24:40:00,24:40:00,2406,28,7799.643,0
3361378,24:41:00,24:41:00,2407,29,8057.395,
3361378,24:41:00,24:41:00,2408,30,8376.186,0
3361378,24:42:00,24:42:00,2409,31,8615.215,0
3361378,24:43:00,24:43:00,2410,32,8940.356,0
3361378,24:43:00,24:43:00,2411,33,9141.492,0
3361378,24:44:00,24:44:00,2412,34,9353.213,0
3361378,24:44:00,24:44:00,2414,35,9705.492,0
3361378,24:45:00,24:45:00,2417,36,10085.98,0
3361378,24:46:00,24:46:00,2418,37,10395.836,0
3361378,24:47:00,24:47:00,2419,38,10650.23,0
3361378,24:47:00,24:47:00,16183,39,10874.237,0
3361378,24:48:00,24:48:00,2420,40,11186.918,0
3361378,24:48:00,24:48:00,2422,41,11458.404,0
3361378,24:50:00,24:50:00,2424,42,11882.11,
3361378,24:50:00,24:50:00,2425,43,12131.132,0
3361378,24:51:00,24:51:00,2426,44,12380.286,0
3361378,24:52:00,24:52:00,7416,45,12928.492,0
3361378,24:52:00,24:52:00,7414,46,13079.145,0
3361378,24:53:00,24:53:00,7419,47,13489.107,0
3361378,24:53:00,24:53:00,2428,48,13724.443,0
3361378,24:54:00,24:54:00,2429,49,13998.873,0
3361378,24:55:00,24:55:00,2431,50,14306.652,0
3361378,24:55:00,24:55:00,2432,51,14452.979,0
3361378,24:56:00,24:56:00,2434,52,14835.513,0
3361378,24:57:00,24:57:00,2436,53,15203.5205,
3361378,24:57:00,24:57:00,2438,54,15785.262,0
3361378,24:58:00,24:58:00,2439,55,15979.005,0
3361378,24:58:00,24:58:00,2441,56,16280.643,0
3361378,24:59:00,24:59:00,2442,57,16577.82,0
3361378,24:59:00,24:59:00,2443,58,16898.818,0
3361378,25:00:00,25:00:00,2444,59,17424.031,0
3361378,25:01:00,25:01:00,2445,60,17767.127,0
3361378,25:02:00,25:02:00,2446,61,18357.523,0
3361378,25:02:00,25:02:00,2447,62,18813.355,0
3361378,25:03:00,25:03:00,2449,63,19157.264,0
3361378,25:03:00,25:03:00,2450,64,19463.81,0
3361378,25:04:00,25:04:00,2451,65,19689.373,0
3361378,25:04:00,25:04:00,2452,66,19977.682,0
3361378,25:05:00,25:05:00,2453,67,20227.629,0
3361378,25:05:00,25:05:00,2454,68,20418.543,0
3361378,25:06:00,25:06:00,2455,70,20965.75,0
3361378,25:07:00,25:07:00,2456,71,21288.646,
3361380,23:02:00,23:02:00,15707,1,0,
3361380,23:03:00,23:03:00,8638,2,525.2343,0
3361380,23:03:00,23:03:00,1587,3,734.22974,0
3361380,23:03:00,23:03:00,8640,4,837.21234,0
3361380,23:04:00,23:04:00,8641,5,1218.3081,0
3361380,23:05:00,23:05:00,8643,6,1521.5312,0
3361380,23:06:00,23:06:00,5317,7,1800.3999,0
3361380,23:06:00,23:06:00,5318,8,2089.6733,0
3361380,23:07:00,23:07:00,5319,9,2492.9968,0
3361380,23:08:00,23:08:00,2742,10,2938.349,0
3361380,23:09:00,23:09:00,15144,11,3269.4143,0
3361380,23:10:00,23:10:00,15193,12,3609.4753,0
3361380,23:10:00,23:10:00,2125,13,3855.8398,0
3361380,23:11:00,23:11:00,16129,14,4017.8713,0
3361380,23:11:00,23:11:00,16130,15,4306.364,0
3361380,23:13:00,23:13:00,13769,16,4678.4893,
3361380,23:13:00,23:13:00,13858,17,4783.3457,0
3361380,23:13:00,23:13:00,13859,18,5010.8486,0
3361380,23:14:00,23:14:00,13852,19,5294.3174,0
3361380,23:14:00,23:14:00,13770,20,5719.8843,0
3361380,23:15:00,23:15:00,13860,21,5920.46,0
3361380,23:15:00,23:15:00,2399,22,6237.5,0
3361380,23:16:00,23:16:00,2400,23,6520.5347,0
3361380,23:16:00,23:16:00,2401,24,6840.3755,0
3361380,23:17:00,23:17:00,2402,25,7161.0254,0
3361380,23:17:00,23:17:00,2403,26,7336.1646,0
3361380,23:18:00,23:18:00,2404,27,7545.7837,0
3361380,23:18:00,23:18:00,2406,28,7799.643,0
3361380,23:19:00,23:19:00,2407,29,8057.395,
3361380,23:19:00,23:19:00,2408,30,8376.186,0
3361380,23:20:00,23:20:00,2409,31,8615.215,0
3361380,23:21:00,23:21:00,2410,32,8940.356,0
3361380,23:21:00,23:21:00,2411,33,9141.492,0
3361380,23:22:00,23:22:00,2412,34,9353.213,0
3361380,23:22:00,23:22:00,2414,35,9705.492,0
3361380,23:23:00,23:23:00,2417,36,10085.98,0
3361380,23:24:00,23:24:00,2418,37,10395.836,0
3361380,23:25:00,23:25:00,2419,38,10650.23,0
3361380,23:25:00,23:25:00,16183,39,10874.237,0
3361380,23:26:00,23:26:00,2420,40,11186.918,0
3361380,23:26:00,23:26:00,2422,41,11458.404,0
3361380,23:28:00,23:28:00,2424,42,11882.11,
3361380,23:28:00,23:28:00,2425,43,12131.132,0
3361380,23:29:00,23:29:00,2426,44,12380.286,0
3361380,23:30:00,23:30:00,7416,45,12928.492,0
3361380,23:30:00,23:30:00,7414,46,13079.145,0
3361380,23:31:00,23:31:00,7419,47,13489.107,0
3361380,23:31:00,23:31:00,2428,48,13724.443,0
3361380,23:32:00,23:32:00,2429,49,13998.873,0
3361380,23:33:00,23:33:00,2431,50,14306.652,0
3361380,23:33:00,23:33:00,2432,51,14452.979,0
3361380,23:34:00,23:34:00,2434,52,14835.513,0
3361380,23:35:00,23:35:00,2436,53,15203.5205,
3361380,23:35:00,23:35:00,2438,54,15785.262,0
3361380,23:36:00,23:36:00,2439,55,15979.005,0
3361380,23:36:00,23:36:00,2441,56,16280.643,0
3361380,23:37:00,23:37:00,2442,57,16577.82,0
3361380,23:37:00,23:37:00,2443,58,16898.818,0
3361380,23:38:00,23:38:00,2444,59,17424.031,0
3361380,23:39:00,23:39:00,2445,60,17767.127,0
3361380,23:40:00,23:40:00,2446,61,18357.523,0
3361380,23:40:00,23:40:00,2447,62,18813.355,0
3361380,23:41:00,23:41:00,2449,63,19157.264,0
3361380,23:41:00,23:41:00,2450,64,19463.81,0
3361380,23:42:00,23:42:00,2451,65,19689.373,0
3361380,23:42:00,23:42:00,2452,66,19977.682,0
3361380,23:43:00,23:43:00,2453,67,20227.629,0
3361380,23:43:00,23:43:00,2454,68,20418.543,0
3361380,23:44:00,23:44:00,2455,70,20965.75,0
3361380,23:45:00,23:45:00,2456,71,21288.646,
3361413,23:32:00,23:32:00,15707,1,0,
3361413,23:33:00,23:33:00,8638,2,525.2343,0
3361413,23:33:00,23:33:00,1587,3,734.22974,0
3361413,23:33:00,23:33:00,8640,4,837.21234,0
3361413,23:34:00,23:34:00,8641,5,1218.3081,0
3361413,23:35:00,23:35:00,8643,6,1521.5312,0
3361413,23:36:00,23:36:00,5317,7,1800.3999,0
3361413,23:36:00,23:36:00,5318,8,2089.6733,0
3361413,23:37:00,23:37:00,5319,9,2492.9968,0
3361413,23:38:00,23:38:00,2742,10,2938.349,0
3361413,23:39:00,23:39:00,15144,11,3269.4143,0
3361413,23:40:00,23:40:00,15193,12,3609.4753,0
3361413,23:40:00,23:40:00,2125,13,3855.8398,0
3361413,23:41:00,23:41:00,16129,14,4017.8713,0
3361413,23:41:00,23:41:00,16130,15,4306.364,0
3361413,23:43:00,23:43:00,13769,16,4678.4893,
3361413,23:43:00,23:43:00,13858,17,4783.3457,0
3361413,23:43:00,23:43:00,13859,18,5010.8486,0
3361413,23:44:00,23:44:00,13852,19,5294.3174,0
3361413,23:44:00,23:44:00,13770,20,5719.8843,0
3361413,23:45:00,23:45:00,13860,21,5920.46,0
3361413,23:45:00,23:45:00,2399,22,6237.5,0
3361413,23:46:00,23:46:00,2400,23,6520.5347,0
3361413,23:46:00,23:46:00,2401,24,6840.3755,0
3361413,23:47:00,23:47:00,2402,25,7161.0254,0
3361413,23:47:00,23:47:00,2403,26,7336.1646,0
3361413,23:48:00,23:48:00,2404,27,7545.7837,0
3361413,23:48:00,23:48:00,2406,28,7799.643,0
3361413,23:49:00,23:49:00,2407,29,8057.395,
3361413,23:49:00,23:49:00,2408,30,8376.186,0
3361413,23:50:00,23:50:00,2409,31,8615.215,0
3361413,23:51:00,23:51:00,2410,32,8940.356,0
3361413,23:51:00,23:51:00,2411,33,9141.492,0
3361413,23:52:00,23:52:00,2412,34,9353.213,0
3361413,23:52:00,23:52:00,2414,35,9705.492,0
3361413,23:53:00,23:53:00,2417,36,10085.98,0
3361413,23:54:00,23:54:00,2418,37,10395.836,0
3361413,23:55:00,23:55:00,2419,38,10650.23,0
3361413,23:55:00,23:55:00,16183,39,10874.237,0
3361413,23:56:00,23:56:00,2420,40,11186.918,0
3361413,23:56:00,23:56:00,2422,41,11458.404,0
3361413,23:58:00,23:58:00,2424,42,11882.11,
3361413,23:58:00,23:58:00,2425,43,12131.132,0
3361413,23:59:00,23:59:00,2426,44,12380.286,0
3361413,24:00:00,24:00:00,7416,45,12928.492,0
3361413,24:00:00,24:00:00,7414,46,13079.145,0
3361413,24:01:00,24:01:00,7419,47,13489.107,0
3361413,24:01:00,24:01:00,2428,48,13724.443,0
3361413,24:02:00,24:02:00,2429,49,13998.873,0
3361413,24:03:00,24:03:00,2431,50,14306.652,0
3361413,24:03:00,24:03:00,2432,51,14452.979,0
3361413,24:04:00,24:04:00,2434,52,14835.513,0
3361413,24:05:00,24:05:00,2436,53,15203.5205,
3361413,24:05:00,24:05:00,2438,54,15785.262,0
3361413,24:06:00,24:06:00,2439,55,15979.005,0
3361413,24:06:00,24:06:00,2441,56,16280.643,0
3361413,24:07:00,24:07:00,2442,57,16577.82,0
3361413,24:07:00,24:07:00,2443,58,16898.818,0
3361413,24:08:00,24:08:00,2444,59,17424.031,0
3361413,24:09:00,24:09:00,2445,60,17767.127,0
3361413,24:10:00,24:10:00,2446,61,18357.523,0
3361413,24:10:00,24:10:00,2447,62,18813.355,0
3361413,24:11:00,24:11:00,2449,63,19157.264,0
3361413,24:11:00,24:11:00,2450,64,19463.81,0
3361413,24:12:00,24:12:00,2451,65,19689.373,0
3361413,24:12:00,24:12:00,2452,66,19977.682,0
3361413,24:13:00,24:13:00,2453,67,20227.629,0
3361413,24:13:00,24:13:00,2454,68,20418.543,0
3361413,24:14:00,24:14:00,2455,70,20965.75,0
3361413,24:15:00,24:15:00,2456,71,21288.646,
3361455,23:50:00,23:50:00,15707,1,0,
3361455,23:51:00,23:51:00,8638,2,525.2343,0
3361455,23:51:00,23:51:00,1587,3,734.22974,0
3361455,23:51:00,23:51:00,8640,4,837.21234,0
3361455,23:52:00,23:52:00,8641,5,1218.3081,0
3361455,23:53:00,23:53:00,8643,6,1521.5312,0
3361455,23:54:00,23:54:00,5317,7,1800.3999,0
3361455,23:54:00,23:54:00,5318,8,2089.6733,0
3361455,23:55:00,23:55:00,5319,9,2492.9968,0
3361455,23:56:00,23:56:00,2742,10,2938.349,0
3361455,23:57:00,23:57:00,15144,11,3269.4143,0
3361455,23:58:00,23:58:00,15193,12,3609.4753,0
3361455,23:58:00,23:58:00,2125,13,3855.8398,0
3361455,23:59:00,23:59:00,16129,14,4017.8713,0
3361455,23:59:00,23:59:00,16130,15,4306.364,0
3361455,24:01:00,24:01:00,13769,16,4678.4893,
3361455,24:01:00,24:01:00,13858,17,4783.3457,0
3361455,24:01:00,24:01:00,13859,18,5010.8486,0
3361455,24:02:00,24:02:00,13852,19,5294.3174,0
3361455,24:02:00,24:02:00,13770,20,5719.8843,0
3361455,24:03:00,24:03:00,13860,21,5920.46,0
3361455,24:03:00,24:03:00,2399,22,6237.5,0
3361455,24:04:00,24:04:00,2400,23,6520.5347,0
3361455,24:04:00,24:04:00,2401,24,6840.3755,0
3361455,24:05:00,24:05:00,2402,25,7161.0254,0
3361455,24:05:00,24:05:00,2403,26,7336.1646,0
3361455,24:06:00,24:06:00,2404,27,7545.7837,0
3361455,24:06:00,24:06:00,2406,28,7799.643,0
3361455,24:07:00,24:07:00,2407,29,8057.395,
3361455,24:07:00,24:07:00,2408,30,8376.186,0
3361455,24:08:00,24:08:00,2409,31,8615.215,0
3361455,24:09:00,24:09:00,2410,32,8940.356,0
3361455,24:09:00,24:09:00,2411,33,9141.492,0
3361455,24:10:00,24:10:00,2412,34,9353.213,0
3361455,24:10:00,24:10:00,2414,35,9705.492,0
3361455,24:11:00,24:11:00,2417,36,10085.98,0
3361455,24:12:00,24:12:00,2418,37,10395.836,0
3361455,24:13:00,24:13:00,2419,38,10650.23,0
3361455,24:13:00,24:13:00,16183,39,10874.237,0
3361455,24:14:00,24:14:00,2420,40,11186.918,0
3361455,24:14:00,24:14:00,2422,41,11458.404,0
3361455,24:16:00,24:16:00,2424,42,11882.11,
3361455,24:16:00,24:16:00,2425,43,12131.132,0
3361455,24:16:00,24:16:00,2426,44,12380.286,0
3361455,24:17:00,24:17:00,7416,45,12928.492,0
3361455,24:18:00,24:18:00,7414,46,13079.145,0
3361455,24:18:00,24:18:00,7419,47,13489.107,0
3361455,24:19:00,24:19:00,2428,48,13724.443,0
3361455,24:19:00,24:19:00,2429,49,13998.873,0
3361455,24:20:00,24:20:00,2431,50,14306.652,0
3361455,24:20:00,24:20:00,2432,51,14452.979,0
3361455,24:21:00,24:21:00,2434,52,14835.513,0
3361455,24:22:00,24:22:00,2436,53,15203.5205,
3361455,24:22:00,24:22:00,2438,54,15785.262,0
3361455,24:23:00,24:23:00,2439,55,15979.005,0
3361455,24:23:00,24:23:00,2441,56,16280.643,0
3361455,24:24:00,24:24:00,2442,57,16577.82,0
3361455,24:24:00,24:24:00,2443,58,16898.818,0
3361455,24:25:00,24:25:00,2444,59,17424.031,0
3361455,24:26:00,24:26:00,2445,60,17767.127,0
3361455,24:27:00,24:27:00,2446,61,18357.523,0
3361455,24:27:00,24:27:00,2447,62,18813.355,0
3361455,24:28:00,24:28:00,2449,63,19157.264,0
3361455,24:28:00,24:28:00,2450,64,19463.81,0
3361455,24:29:00,24:29:00,2451,65,19689.373,0
3361455,24:29:00,24:29:00,2452,66,19977.682,0
3361455,24:30:00,24:30:00,2453,67,20227.629,0
3361455,24:30:00,24:30:00,2454,68,20418.543,0
3361455,24:31:00,24:31:00,2455,70,20965.75,0
3361455,24:32:00,24:32:00,2456,71,21288.646,
3361456,24:20:00,24:20:00,15707,1,0,
3361456,24:21:00,24:21:00,8638,2,525.2343,0
3361456,24:21:00,24:21:00,1587,3,734.22974,0
3361456,24:21:00,24:21:00,8640,4,837.21234,0
3361456,24:22:00,24:22:00,8641,5,1218.3081,0
3361456,24:23:00,24:23:00,8643,6,1521.5312,0
3361456,24:24:00,24:24:00,5317,7,1800.3999,0
3361456,24:24:00,24:24:00,5318,8,2089.6733,0
3361456,24:25:00,24:25:00,5319,9,2492.9968,0
3361456,24:26:00,24:26:00,2742,10,2938.349,0
3361456,24:27:00,24:27:00,15144,11,3269.4143,0
3361456,24:28:00,24:28:00,15193,12,3609.4753,0
3361456,24:28:00,24:28:00,2125,13,3855.8398,0
3361456,24:29:00,24:29:00,16129,14,4017.8713,0
3361456,24:29:00,24:29:00,16130,15,4306.364,0
3361456,24:31:00,24:31:00,13769,16,4678.4893,
3361456,24:31:00,24:31:00,13858,17,4783.3457,0
3361456,24:31:00,24:31:00,13859,18,5010.8486,0
3361456,24:32:00,24:32:00,13852,19,5294.3174,0
3361456,24:32:00,24:32:00,13770,20,5719.8843,0
3361456,24:33:00,24:33:00,13860,21,5920.46,0
3361456,24:33:00,24:33:00,2399,22,6237.5,0
3361456,24:34:00,24:34:00,2400,23,6520.5347,0
3361456,24:34:00,24:34:00,2401,24,6840.3755,0
3361456,24:35:00,24:35:00,2402,25,7161.0254,0
3361456,24:35:00,24:35:00,2403,26,7336.1646,0
3361456,24:36:00,24:36:00,2404,27,7545.7837,0
3361456,24:36:00,24:36:00,2406,28,7799.643,0
3361456,24:37:00,24:37:00,2407,29,8057.395,
3361456,24:37:00,24:37:00,2408,30,8376.186,0
3361456,24:38:00,24:38:00,2409,31,8615.215,0
3361456,24:39:00,24:39:00,2410,32,8940.356,0
3361456,24:39:00,24:39:00,2411,33,9141.492,0
3361456,24:40:00,24:40:00,2412,34,9353.213,0
3361456,24:40:00,24:40:00,2414,35,9705.492,0
3361456,24:41:00,24:41:00,2417,36,10085.98,0
3361456,24:42:00,24:42:00,2418,37,10395.836,0
3361456,24:43:00,24:43:00,2419,38,10650.23,0
3361456,24:43:00,24:43:00,16183,39,10874.237,0
3361456,24:44:00,24:44:00,2420,40,11186.918,0
3361456,24:44:00,24:44:00,2422,41,11458.404,0
3361456,24:46:00,24:46:00,2424,42,11882.11,
3361456,24:46:00,24:46:00,2425,43,12131.132,0
3361456,24:46:00,24:46:00,2426,44,12380.286,0
3361456,24:47:00,24:47:00,7416,45,12928.492,0
3361456,24:48:00,24:48:00,7414,46,13079.145,0
3361456,24:48:00,24:48:00,7419,47,13489.107,0
3361456,24:49:00,24:49:00,2428,48,13724.443,0
3361456,24:49:00,24:49:00,2429,49,13998.873,0
3361456,24:50:00,24:50:00,2431,50,14306.652,0
3361456,24:50:00,24:50:00,2432,51,14452.979,0
3361456,24:51:00,24:51:00,2434,52,14835.513,0
3361456,24:52:00,24:52:00,2436,53,15203.5205,
3361456,24:52:00,24:52:00,2438,54,15785.262,0
3361456,24:53:00,24:53:00,2439,55,15979.005,0
3361456,24:53:00,24:53:00,2441,56,16280.643,0
3361456,24:54:00,24:54:00,2442,57,16577.82,0
3361456,24:54:00,24:54:00,2443,58,16898.818,0
3361456,24:55:00,24:55:00,2444,59,17424.031,0
3361456,24:56:00,24:56:00,2445,60,17767.127,0
3361456,24:57:00,24:57:00,2446,61,18357.523,0
3361456,24:57:00,24:57:00,2447,62,18813.355,0
3361456,24:58:00,24:58:00,2449,63,19157.264,0
3361456,24:58:00,24:58:00,2450,64,19463.81,0
3361456,24:59:00,24:59:00,2451,65,19689.373,0
3361456,24:59:00,24:59:00,2452,66,19977.682,0
3361456,25:00:00,25:00:00,2453,67,20227.629,0
3361456,25:00:00,25:00:00,2454,68,20418.543,0
3361456,25:01:00,25:01:00,2455,70,20965.75,0
3361456,25:02:00,25:02:00,2456,71,21288.646,
3361458,23:10:00,23:10:00,15707,1,0,
3361458,23:11:00,23:11:00,8638,2,525.2343,0
3361458,23:11:00,23:11:00,1587,3,734.22974,0
3361458,23:11:00,23:11:00,8640,4,837.21234,0
3361458,23:12:00,23:12:00,8641,5,1218.3081,0
3361458,23:13:00,23:13:00,8643,6,1521.5312,0
3361458,23:14:00,23:14:00,5317,7,1800.3999,0
3361458,23:14:00,23:14:00,5318,8,2089.6733,0
3361458,23:15:00,23:15:00,5319,9,2492.9968,0
3361458,23:16:00,23:16:00,2742,10,2938.349,0
3361458,23:17:00,23:17:00,15144,11,3269.4143,0
3361458,23:18:00,23:18:00,15193,12,3609.4753,0
3361458,23:18:00,23:18:00,2125,13,3855.8398,0
3361458,23:19:00,23:19:00,16129,14,4017.8713,0
3361458,23:19:00,23:19:00,16130,15,4306.364,0
3361458,23:21:00,23:21:00,13769,16,4678.4893,
3361458,23:21:00,23:21:00,13858,17,4783.3457,0
3361458,23:21:00,23:21:00,13859,18,5010.8486,0
3361458,23:22:00,23:22:00,13852,19,5294.3174,0
3361458,23:22:00,23:22:00,13770,20,5719.8843,0
3361458,23:23:00,23:23:00,13860,21,5920.46,0
3361458,23:23:00,23:23:00,2399,22,6237.5,0
3361458,23:24:00,23:24:00,2400,23,6520.5347,0
3361458,23:24:00,23:24:00,2401,24,6840.3755,0
3361458,23:25:00,23:25:00,2402,25,7161.0254,0
3361458,23:25:00,23:25:00,2403,26,7336.1646,0
3361458,23:26:00,23:26:00,2404,27,7545.7837,0
3361458,23:26:00,23:26:00,2406,28,7799.643,0
3361458,23:27:00,23:27:00,2407,29,8057.395,
3361458,23:27:00,23:27:00,2408,30,8376.186,0
3361458,23:28:00,23:28:00,2409,31,8615.215,0
3361458,23:29:00,23:29:00,2410,32,8940.356,0
3361458,23:29:00,23:29:00,2411,33,9141.492,0
3361458,23:30:00,23:30:00,2412,34,9353.213,0
3361458,23:30:00,23:30:00,2414,35,9705.492,0
3361458,23:31:00,23:31:00,2417,36,10085.98,0
3361458,23:32:00,23:32:00,2418,37,10395.836,0
3361458,23:33:00,23:33:00,2419,38,10650.23,0
3361458,23:33:00,23:33:00,16183,39,10874.237,0
3361458,23:34:00,23:34:00,2420,40,11186.918,0
3361458,23:34:00,23:34:00,2422,41,11458.404,0
3361458,23:36:00,23:36:00,2424,42,11882.11,
3361458,23:36:00,23:36:00,2425,43,12131.132,0
3361458,23:36:00,23:36:00,2426,44,12380.286,0
3361458,23:37:00,23:37:00,7416,45,12928.492,0
3361458,23:38:00,23:38:00,7414,46,13079.145,0
3361458,23:38:00,23:38:00,7419,47,13489.107,0
3361458,23:39:00,23:39:00,2428,48,13724.443,0
3361458,23:39:00,23:39:00,2429,49,13998.873,0
3361458,23:40:00,23:40:00,2431,50,14306.652,0
3361458,23:40:00,23:40:00,2432,51,14452.979,0
3361458,23:41:00,23:41:00,2434,52,14835.513,0
3361458,23:42:00,23:42:00,2436,53,15203.5205,
3361458,23:42:00,23:42:00,2438,54,15785.262,0
3361458,23:43:00,23:43:00,2439,55,15979.005,0
3361458,23:43:00,23:43:00,2441,56,16280.643,0
3361458,23:44:00,23:44:00,2442,57,16577.82,0
3361458,23:44:00,23:44:00,2443,58,16898.818,0
3361458,23:45:00,23:45:00,2444,59,17424.031,0
3361458,23:46:00,23:46:00,2445,60,17767.127,0
3361458,23:47:00,23:47:00,2446,61,18357.523,0
3361458,23:47:00,23:47:00,2447,62,18813.355,0
3361458,23:48:00,23:48:00,2449,63,19157.264,0
3361458,23:48:00,23:48:00,2450,64,19463.81,0
3361458,23:49:00,23:49:00,2451,65,19689.373,0
3361458,23:49:00,23:49:00,2452,66,19977.682,0
3361458,23:50:00,23:50:00,2453,67,20227.629,0
3361458,23:50:00,23:50:00,2454,68,20418.543,0
3361458,23:51:00,23:51:00,2455,70,20965.75,0
3361458,23:52:00,23:52:00,2456,71,21288.646,
3361521,23:10:00,23:10:00,15707,1,0,
3361521,23:11:00,23:11:00,8638,2,525.2343,0
3361521,23:11:00,23:11:00,1587,3,734.22974,0
3361521,23:11:00,23:11:00,8640,4,837.21234,0
3361521,23:12:00,23:12:00,8641,5,1218.3081,0
3361521,23:13:00,23:13:00,8643,6,1521.5312,0
3361521,23:14:00,23:14:00,5317,7,1800.3999,0
3361521,23:14:00,23:14:00,5318,8,2089.6733,0
3361521,23:15:00,23:15:00,5319,9,2492.9968,0
3361521,23:16:00,23:16:00,2742,10,2938.349,0
3361521,23:17:00,23:17:00,15144,11,3269.4143,0
3361521,23:18:00,23:18:00,15193,12,3609.4753,0
3361521,23:18:00,23:18:00,2125,13,3855.8398,0
3361521,23:19:00,23:19:00,16129,14,4017.8713,0
3361521,23:19:00,23:19:00,16130,15,4306.364,0
3361521,23:21:00,23:21:00,13769,16,4678.4893,
3361521,23:21:00,23:21:00,13858,17,4783.3457,0
3361521,23:21:00,23:21:00,13859,18,5010.8486,0
3361521,23:22:00,23:22:00,13852,19,5294.3174,0
3361521,23:22:00,23:22:00,13770,20,5719.8843,0
3361521,23:23:00,23:23:00,13860,21,5920.46,0
3361521,23:23:00,23:23:00,2399,22,6237.5,0
3361521,23:24:00,23:24:00,2400,23,6520.5347,0
3361521,23:24:00,23:24:00,2401,24,6840.3755,0
3361521,23:25:00,23:25:00,2402,25,7161.0254,0
3361521,23:25:00,23:25:00,2403,26,7336.1646,0
3361521,23:26:00,23:26:00,2404,27,7545.7837,0
3361521,23:26:00,23:26:00,2406,28,7799.643,0
3361521,23:27:00,23:27:00,2407,29,8057.395,
3361521,23:27:00,23:27:00,2408,30,8376.186,0
3361521,23:28:00,23:28:00,2409,31,8615.215,0
3361521,23:29:00,23:29:00,2410,32,8940.356,0
3361521,23:29:00,23:29:00,2411,33,9141.492,0
3361521,23:30:00,23:30:00,2412,34,9353.213,0
3361521,23:30:00,23:30:00,2414,35,9705.492,0
3361521,23:31:00,23:31:00,2417,36,10085.98,0
3361521,23:32:00,23:32:00,2418,37,10395.836,0
3361521,23:33:00,23:33:00,2419,38,10650.23,0
3361521,23:33:00,23:33:00,16183,39,10874.237,0
3361521,23:34:00,23:34:00,2420,40,11186.918,0
3361521,23:34:00,23:34:00,2422,41,11458.404,0
3361521,23:36:00,23:36:00,2424,42,11882.11,
3361521,23:36:00,23:36:00,2425,43,12131.132,0
3361521,23:36:00,23:36:00,2426,44,12380.286,0
3361521,23:37:00,23:37:00,7416,45,12928.492,0
3361521,23:38:00,23:38:00,7414,46,13079.145,0
3361521,23:38:00,23:38:00,7419,47,13489.107,0
3361521,23:39:00,23:39:00,2428,48,13724.443,0
3361521,23:39:00,23:39:00,2429,49,13998.873,0
3361521,23:40:00,23:40:00,2431,50,14306.652,0
3361521,23:40:00,23:40:00,2432,51,14452.979,0
3361521,23:41:00,23:41:00,2434,52,14835.513,0
3361521,23:42:00,23:42:00,2436,53,15203.5205,
3361521,23:42:00,23:42:00,2438,54,15785.262,0
3361521,23:43:00,23:43:00,2439,55,15979.005,0
3361521,23:43:00,23:43:00,2441,56,16280.643,0
3361521,23:44:00,23:44:00,2442,57,16577.82,0
3361521,23:44:00,23:44:00,2443,58,16898.818,0
3361521,23:45:00,23:45:00,2444,59,17424.031,0
3361521,23:46:00,23:46:00,2445,60,17767.127,0
3361521,23:47:00,23:47:00,2446,61,18357.523,0
3361521,23:47:00,23:47:00,2447,62,18813.355,0
3361521,23:48:00,23:48:00,2449,63,19157.264,0
3361521,23:48:00,23:48:00,2450,64,19463.81,0
3361521,23:49:00,23:49:00,2451,65,19689.373,0
3361521,23:49:00,23:49:00,2452,66,19977.682,0
3361521,23:50:00,23:50:00,2453,67,20227.629,0
3361521,23:50:00,23:50:00,2454,68,20418.543,0
3361521,23:51:00,23:51:00,2455,70,20965.75,0
3361521,23:52:00,23:52:00,2456,71,21288.646,
3361529,24:20:00,24:20:00,15707,1,0,
3361529,24:21:00,24:21:00,8638,2,525.2343,0
3361529,24:21:00,24:21:00,1587,3,734.22974,0
3361529,24:21:00,24:21:00,8640,4,837.21234,0
3361529,24:22:00,24:22:00,8641,5,1218.3081,0
3361529,24:23:00,24:23:00,8643,6,1521.5312,0
3361529,24:24:00,24:24:00,5317,7,1800.3999,0
3361529,24:24:00,24:24:00,5318,8,2089.6733,0
3361529,24:25:00,24:25:00,5319,9,2492.9968,0
3361529,24:26:00,24:26:00,2742,10,2938.349,0
3361529,24:27:00,24:27:00,15144,11,3269.4143,0
3361529,24:28:00,24:28:00,15193,12,3609.4753,0
3361529,24:28:00,24:28:00,2125,13,3855.8398,0
3361529,24:29:00,24:29:00,16129,14,4017.8713,0
3361529,24:29:00,24:29:00,16130,15,4306.364,0
3361529,24:31:00,24:31:00,13769,16,4678.4893,
3361529,24:31:00,24:31:00,13858,17,4783.3457,0
3361529,24:31:00,24:31:00,13859,18,5010.8486,0
3361529,24:32:00,24:32:00,13852,19,5294.3174,0
3361529,24:32:00,24:32:00,13770,20,5719.8843,0
3361529,24:33:00,24:33:00,13860,21,5920.46,0
3361529,24:33:00,24:33:00,2399,22,6237.5,0
3361529,24:34:00,24:34:00,2400,23,6520.5347,0
3361529,24:34:00,24:34:00,2401,24,6840.3755,0
3361529,24:35:00,24:35:00,2402,25,7161.0254,0
3361529,24:35:00,24:35:00,2403,26,7336.1646,0
3361529,24:36:00,24:36:00,2404,27,7545.7837,0
3361529,24:36:00,24:36:00,2406,28,7799.643,0
3361529,24:37:00,24:37:00,2407,29,8057.395,
3361529,24:37:00,24:37:00,2408,30,8376.186,0
3361529,24:38:00,24:38:00,2409,31,8615.215,0
3361529,24:39:00,24:39:00,2410,32,8940.356,0
3361529,24:39:00,24:39:00,2411,33,9141.492,0
3361529,24:40:00,24:40:00,2412,34,9353.213,0
3361529,24:40:00,24:40:00,2414,35,9705.492,0
3361529,24:41:00,24:41:00,2417,36,10085.98,0
3361529,24:42:00,24:42:00,2418,37,10395.836,0
3361529,24:43:00,24:43:00,2419,38,10650.23,0
3361529,24:43:00,24:43:00,16183,39,10874.237,0
3361529,24:44:00,24:44:00,2420,40,11186.918,0
3361529,24:44:00,24:44:00,2422,41,11458.404,0
3361529,24:46:00,24:46:00,2424,42,11882.11,
3361529,24:46:00,24:46:00,2425,43,12131.132,0
3361529,24:46:00,24:46:00,2426,44,12380.286,0
3361529,24:47:00,24:47:00,7416,45,12928.492,0
3361529,24:48:00,24:48:00,7414,46,13079.145,0
3361529,24:48:00,24:48:00,7419,47,13489.107,0
3361529,24:49:00,24:49:00,2428,48,13724.443,0
3361529,24:49:00,24:49:00,2429,49,13998.873,0
3361529,24:50:00,24:50:00,2431,50,14306.652,0
3361529,24:50:00,24:50:00,2432,51,14452.979,0
3361529,24:51:00,24:51:00,2434,52,14835.513,0
3361529,24:52:00,24:52:00,2436,53,15203.5205,
3361529,24:52:00,24:52:00,2438,54,15785.262,0
3361529,24:53:00,24:53:00,2439,55,15979.005,0
3361529,24:53:00,24:53:00,2441,56,16280.643,0
3361529,24:54:00,24:54:00,2442,57,16577.82,0
3361529,24:54:00,24:54:00,2443,58,16898.818,0
3361529,24:55:00,24:55:00,2444,59,17424.031,0
3361529,24:56:00,24:56:00,2445,60,17767.127,0
3361529,24:57:00,24:57:00,2446,61,18357.523,0
3361529,24:57:00,24:57:00,2447,62,18813.355,0
3361529,24:58:00,24:58:00,2449,63,19157.264,0
3361529,24:58:00,24:58:00,2450,64,19463.81,0
3361529,24:59:00,24:59:00,2451,65,19689.373,0
3361529,24:59:00,24:59:00,2452,66,19977.682,0
3361529,25:00:00,25:00:00,2453,67,20227.629,0
3361529,25:00:00,25:00:00,2454,68,20418.543,0
3361529,25:01:00,25:01:00,2455,70,20965.75,0
3361529,25:02:00,25:02:00,2456,71,21288.646,
3361530,23:50:00,23:50:00,15707,1,0,
3361530,23:51:00,23:51:00,8638,2,525.2343,0
3361530,23:51:00,23:51:00,1587,3,734.22974,0
3361530,23:51:00,23:51:00,8640,4,837.21234,0
3361530,23:52:00,23:52:00,8641,5,1218.3081,0
3361530,23:53:00,23:53:00,8643,6,1521.5312,0
3361530,23:54:00,23:54:00,5317,7,1800.3999,0
3361530,23:54:00,23:54:00,5318,8,2089.6733,0
3361530,23:55:00,23:55:00,5319,9,2492.9968,0
3361530,23:56:00,23:56:00,2742,10,2938.349,0
3361530,23:57:00,23:57:00,15144,11,3269.4143,0
3361530,23:58:00,23:58:00,15193,12,3609.4753,0
3361530,23:58:00,23:58:00,2125,13,3855.8398,0
3361530,23:59:00,23:59:00,16129,14,4017.8713,0
3361530,23:59:00,23:59:00,16130,15,4306.364,0
3361530,24:01:00,24:01:00,13769,16,4678.4893,
3361530,24:01:00,24:01:00,13858,17,4783.3457,0
3361530,24:01:00,24:01:00,13859,18,5010.8486,0
3361530,24:02:00,24:02:00,13852,19,5294.3174,0
3361530,24:02:00,24:02:00,13770,20,5719.8843,0
3361530,24:03:00,24:03:00,13860,21,5920.46,0
3361530,24:03:00,24:03:00,2399,22,6237.5,0
3361530,24:04:00,24:04:00,2400,23,6520.5347,0
3361530,24:04:00,24:04:00,2401,24,6840.3755,0
3361530,24:05:00,24:05:00,2402,25,7161.0254,0
3361530,24:05:00,24:05:00,2403,26,7336.1646,0
3361530,24:06:00,24:06:00,2404,27,7545.7837,0
3361530,24:06:00,24:06:00,2406,28,7799.643,0
3361530,24:07:00,24:07:00,2407,29,8057.395,
3361530,24:07:00,24:07:00,2408,30,8376.186,0
3361530,24:08:00,24:08:00,2409,31,8615.215,0
3361530,24:09:00,24:09:00,2410,32,8940.356,0
3361530,24:09:00,24:09:00,2411,33,9141.492,0
3361530,24:10:00,24:10:00,2412,34,9353.213,0
3361530,24:10:00,24:10:00,2414,35,9705.492,0
3361530,24:11:00,24:11:00,2417,36,10085.98,0
3361530,24:12:00,24:12:00,2418,37,10395.836,0
3361530,24:13:00,24:13:00,2419,38,10650.23,0
3361530,24:13:00,24:13:00,16183,39,10874.237,0
3361530,24:14:00,24:14:00,2420,40,11186.918,0
3361530,24:14:00,24:14:00,2422,41,11458.404,0
3361530,24:16:00,24:16:00,2424,42,11882.11,
3361530,24:16:00,24:16:00,2425,43,12131.132,0
3361530,24:16:00,24:16:00,2426,44,12380.286,0
3361530,24:17:00,24:17:00,7416,45,12928.492,0
3361530,24:18:00,24:18:00,7414,46,13079.145,0
3361530,24:18:00,24:18:00,7419,47,13489.107,0
3361530,24:19:00,24:19:00,2428,48,13724.443,0
3361530,24:19:00,24:19:00,2429,49,13998.873,0
3361530,24:20:00,24:20:00,2431,50,14306.652,0
3361530,24:20:00,24:20:00,2432,51,14452.979,0
3361530,24:21:00,24:21:00,2434,52,14835.513,0
3361530,24:22:00,24:22:00,2436,53,15203.5205,
3361530,24:22:00,24:22:00,2438,54,15785.262,0
3361530,24:23:00,24:23:00,2439,55,15979.005,0
3361530,24:23:00,24:23:00,2441,56,16280.643,0
3361530,24:24:00,24:24:00,2442,57,16577.82,0
3361530,24:24:00,24:24:00,2443,58,16898.818,0
3361530,24:25:00,24:25:00,2444,59,17424.031,0
3361530,24:26:00,24:26:00,2445,60,17767.127,0
3361530,24:27:00,24:27:00,2446,61,18357.523,0
3361530,24:27:00,24:27:00,2447,62,18813.355,0
3361530,24:28:00,24:28:00,2449,63,19157.264,0
3361530,24:28:00,24:28:00,2450,64,19463.81,0
3361530,24:29:00,24:29:00,2451,65,19689.373,0
3361530,24:29:00,24:29:00,2452,66,19977.682,0
3361530,24:30:00,24:30:00,2453,67,20227.629,0
3361530,24:30:00,24:30:00,2454,68,20418.543,0
3361530,24:31:00,24:31:00,2455,70,20965.75,0
3361530,24:32:00,24:32:00,2456,71,21288.646,
3361336,23:53:00,23:53:00,15938,1,0,
3361336,23:55:00,23:55:00,14686,2,878.9903,0
3361336,23:55:00,23:55:00,6969,3,1272.0079,0
3361336,23:56:00,23:56:00,6968,4,1533.585,0
3361336,23:57:00,23:57:00,2544,5,2133.4316,0
3361336,23:58:00,23:58:00,2543,6,2218.5796,0
3361336,23:58:00,23:58:00,2470,7,2373.0376,0
3361336,24:00:00,24:00:00,14495,8,3031.2168,
3361336,24:00:00,24:00:00,16478,9,3258.183,0
3361336,24:01:00,24:01:00,16480,10,4116.0874,0
3361336,24:03:00,24:03:00,16482,11,4791.119,0
3361336,24:04:00,24:04:00,15688,12,5338.5454,0
3361336,24:04:00,24:04:00,15689,13,5517.163,0
3361336,24:04:00,24:04:00,15690,14,5835.2383,0
3361336,24:05:00,24:05:00,15692,15,6323.0596,0
3361336,24:06:00,24:06:00,15693,16,6590.7676,0
3361336,24:06:00,24:06:00,15676,17,6773.4854,0
3361336,24:09:00,24:09:00,2571,18,8463.341,0
3361336,24:10:00,24:10:00,2572,19,8798.368,0
3361336,24:10:00,24:10:00,16163,20,9021.217,0
3361336,24:11:00,24:11:00,2573,21,9316.814,
3361336,24:11:00,24:11:00,2574,23,9634.632,0
3361336,24:12:00,24:12:00,2576,24,10138.547,0
3361336,24:12:00,24:12:00,2577,25,10408.3955,0
3361336,24:13:00,24:13:00,2578,26,10805.854,0
3361336,24:14:00,24:14:00,2580,27,11350.333,0
3361336,24:15:00,24:15:00,2581,28,11748.6875,0
3361336,24:15:00,24:15:00,2582,29,12069.324,0
3361336,24:16:00,24:16:00,2584,30,12519.587,0
3361336,24:17:00,24:17:00,2585,31,13073.483,0
3361336,24:18:00,24:18:00,2586,32,13543.69,0
3361336,24:18:00,24:18:00,2587,33,13817.692,0
3361336,24:19:00,24:19:00,2588,34,14292.962,0
3361336,24:19:00,24:19:00,2590,35,14533.214,0
3361336,24:20:00,24:20:00,2591,36,14788.25,0
3361336,24:21:00,24:21:00,2593,37,15097.265,
3361336,24:21:00,24:21:00,2595,38,15668.206,0
3361336,24:22:00,24:22:00,2597,39,16093.23,0
3361336,24:22:00,24:22:00,2598,40,16249.485,0
3361336,24:22:00,24:22:00,2599,41,16474.41,0
3361336,24:23:00,24:23:00,2601,42,16766.783,0
3361336,24:23:00,24:23:00,16047,43,17005.7,0
3361336,24:23:00,24:23:00,7201,44,17209.941,0
3361336,24:24:00,24:24:00,7202,45,17573.195,0
3361336,24:25:00,24:25:00,2603,46,18225.785,0
3361336,24:25:00,24:25:00,14966,47,18373.531,0
3361336,24:26:00,24:26:00,2495,48,18619.402,
3361366,14:42:00,14:42:00,2573,21,0,
3361366,14:42:00,14:42:00,2574,23,350.19635,0
3361366,14:43:00,14:43:00,2576,24,854.1114,0
3361366,14:44:00,14:44:00,2577,25,1123.96,0
3361366,14:45:00,14:45:00,2578,26,1521.4174,0
3361366,14:46:00,14:46:00,2580,27,2065.897,0
3361366,14:47:00,14:47:00,2581,28,2464.2517,0
3361366,14:48:00,14:48:00,2582,29,2784.8882,0
3361366,14:49:00,14:49:00,2584,30,3235.1511,0
3361366,14:50:00,14:50:00,2585,31,3789.0476,0
3361366,14:51:00,14:51:00,2586,32,4259.255,0
3361366,14:52:00,14:52:00,2587,33,4533.2573,0
3361366,14:53:00,14:53:00,2588,34,5008.527,0
3361366,14:53:00,14:53:00,2590,35,5248.7783,0
3361366,14:54:00,14:54:00,2591,36,5503.8145,0
3361366,14:55:00,14:55:00,2593,37,5812.829,
3361366,14:55:00,14:55:00,2595,38,6383.7705,0
3361366,14:56:00,14:56:00,2597,39,6808.795,0
3361366,14:56:00,14:56:00,2598,40,6965.0493,0
3361366,14:57:00,14:57:00,2599,41,7189.974,0
3361366,14:57:00,14:57:00,2601,42,7482.348,0
3361366,14:58:00,14:58:00,16047,43,7721.263,0
3361366,14:58:00,14:58:00,7201,44,7925.5063,0
3361366,14:59:00,14:59:00,7202,45,8288.759,0
3361366,15:00:00,15:00:00,2603,46,8941.35,0
3361366,15:00:00,15:00:00,14966,47,9089.096,0
3361366,15:01:00,15:01:00,2495,48,9334.968,
3361367,15:41:00,15:41:00,2573,21,0,
3361367,15:41:00,15:41:00,2574,23,350.19635,0
3361367,15:42:00,15:42:00,2576,24,854.1114,0
3361367,15:43:00,15:43:00,2577,25,1123.96,0
3361367,15:44:00,15:44:00,2578,26,1521.4174,0
3361367,15:45:00,15:45:00,2580,27,2065.897,0
3361367,15:46:00,15:46:00,2581,28,2464.2517,0
3361367,15:47:00,15:47:00,2582,29,2784.8882,0
3361367,15:48:00,15:48:00,2584,30,3235.1511,0
3361367,15:49:00,15:49:00,2585,31,3789.0476,0
3361367,15:50:00,15:50:00,2586,32,4259.255,0
3361367,15:51:00,15:51:00,2587,33,4533.2573,0
3361367,15:52:00,15:52:00,2588,34,5008.527,0
3361367,15:52:00,15:52:00,2590,35,5248.7783,0
3361367,15:53:00,15:53:00,2591,36,5503.8145,0
3361367,15:54:00,15:54:00,2593,37,5812.829,
3361367,15:54:00,15:54:00,2595,38,6383.7705,0
3361367,15:55:00,15:55:00,2597,39,6808.795,0
3361367,15:55:00,15:55:00,2598,40,6965.0493,0
3361367,15:56:00,15:56:00,2599,41,7189.974,0
3361367,15:56:00,15:56:00,2601,42,7482.348,0
3361367,15:57:00,15:57:00,16047,43,7721.263,0
3361367,15:57:00,15:57:00,7201,44,7925.5063,0
3361367,15:58:00,15:58:00,7202,45,8288.759,0
3361367,15:59:00,15:59:00,2603,46,8941.35,0
3361367,15:59:00,15:59:00,14966,47,9089.096,0
3361367,16:00:00,16:00:00,2495,48,9334.968,
3361421,23:45:00,23:45:00,15938,1,0,
3361421,23:47:00,23:47:00,14686,2,878.9903,0
3361421,23:47:00,23:47:00,6969,3,1272.0079,0
3361421,23:48:00,23:48:00,6968,4,1533.585,0
3361421,23:49:00,23:49:00,2544,5,2133.4316,0
3361421,23:50:00,23:50:00,2543,6,2218.5796,0
3361421,23:50:00,23:50:00,2470,7,2373.0376,0
3361421,23:52:00,23:52:00,14495,8,3031.2168,
3361421,23:52:00,23:52:00,16478,9,3258.183,0
3361421,23:53:00,23:53:00,16480,10,4116.0874,0
3361421,23:55:00,23:55:00,16482,11,4791.119,0
3361421,23:56:00,23:56:00,15688,12,5338.5454,0
3361421,23:56:00,23:56:00,15689,13,5517.163,0
3361421,23:56:00,23:56:00,15690,14,5835.2383,0
3361421,23:57:00,23:57:00,15692,15,6323.0596,0
3361421,23:58:00,23:58:00,15693,16,6590.7676,0
3361421,23:58:00,23:58:00,15676,17,6773.4854,0
3361421,24:01:00,24:01:00,2571,18,8463.341,0
3361421,24:02:00,24:02:00,2572,19,8798.368,0
3361421,24:02:00,24:02:00,16163,20,9021.217,0
3361421,24:03:00,24:03:00,2573,21,9316.814,
3361421,24:03:00,24:03:00,2574,23,9634.632,0
3361421,24:04:00,24:04:00,2576,24,10138.547,0
3361421,24:04:00,24:04:00,2577,25,10408.3955,0
3361421,24:05:00,24:05:00,2578,26,10805.854,0
3361421,24:06:00,24:06:00,2580,27,11350.333,0
3361421,24:07:00,24:07:00,2581,28,11748.6875,0
3361421,24:07:00,24:07:00,2582,29,12069.324,0
3361421,24:08:00,24:08:00,2584,30,12519.587,0
3361421,24:09:00,24:09:00,2585,31,13073.483,0
3361421,24:10:00,24:10:00,2586,32,13543.69,0
3361421,24:10:00,24:10:00,2587,33,13817.692,0
3361421,24:11:00,24:11:00,2588,34,14292.962,0
3361421,24:11:00,24:11:00,2590,35,14533.214,0
3361421,24:12:00,24:12:00,2591,36,14788.25,0
3361421,24:13:00,24:13:00,2593,37,15097.265,
3361421,24:13:00,24:13:00,2595,38,15668.206,0
3361421,24:14:00,24:14:00,2597,39,16093.23,0
3361421,24:14:00,24:14:00,2598,40,16249.485,0
3361421,24:14:00,24:14:00,2599,41,16474.41,0
3361421,24:15:00,24:15:00,2601,42,16766.783,0
3361421,24:15:00,24:15:00,16047,43,17005.7,0
3361421,24:15:00,24:15:00,7201,44,17209.941,0
3361421,24:16:00,24:16:00,7202,45,17573.195,0
3361421,24:17:00,24:17:00,2603,46,18225.785,0
3361421,24:17:00,24:17:00,14966,47,18373.531,0
3361421,24:18:00,24:18:00,2495,48,18619.402,
3361495,23:47:00,23:47:00,15938,1,0,
3361495,23:48:00,23:48:00,14686,2,878.9903,0
3361495,23:49:00,23:49:00,6969,3,1272.0079,0
3361495,23:50:00,23:50:00,6968,4,1533.585,0
3361495,23:51:00,23:51:00,2544,5,2133.4316,0
3361495,23:51:00,23:51:00,2543,6,2218.5796,0
3361495,23:51:00,23:51:00,2470,7,2373.0376,0
3361495,23:53:00,23:53:00,14495,8,3031.2168,
3361495,23:53:00,23:53:00,16478,9,3258.183,0
3361495,23:54:00,23:54:00,16480,10,4116.0874,0
3361495,23:55:00,23:55:00,16482,11,4791.119,0
3361495,23:56:00,23:56:00,15688,12,5338.5454,0
3361495,23:56:00,23:56:00,15689,13,5517.163,0
3361495,23:57:00,23:57:00,15690,14,5835.2383,0
3361495,23:58:00,23:58:00,15692,15,6323.0596,0
3361495,23:58:00,23:58:00,15693,16,6590.7676,0
3361495,23:58:00,23:58:00,15676,17,6773.4854,0
3361495,24:01:00,24:01:00,2571,18,8463.341,0
3361495,24:02:00,24:02:00,2572,19,8798.368,0
3361495,24:02:00,24:02:00,16163,20,9021.217,0
3361495,24:03:00,24:03:00,2573,21,9316.814,
3361495,24:03:00,24:03:00,2574,23,9634.632,0
3361495,24:04:00,24:04:00,2576,24,10138.547,0
3361495,24:04:00,24:04:00,2577,25,10408.3955,0
3361495,24:05:00,24:05:00,2578,26,10805.854,0
3361495,24:06:00,24:06:00,2580,27,11350.333,0
3361495,24:07:00,24:07:00,2581,28,11748.6875,0
3361495,24:07:00,24:07:00,2582,29,12069.324,0
3361495,24:08:00,24:08:00,2584,30,12519.587,0
3361495,24:09:00,24:09:00,2585,31,13073.483,0
3361495,24:10:00,24:10:00,2586,32,13543.69,0
3361495,24:10:00,24:10:00,2587,33,13817.692,0
3361495,24:11:00,24:11:00,2588,34,14292.962,0
3361495,24:11:00,24:11:00,2590,35,14533.214,0
3361495,24:12:00,24:12:00,2591,36,14788.25,0
3361495,24:13:00,24:13:00,2593,37,15097.265,
3361495,24:13:00,24:13:00,2595,38,15668.206,0
3361495,24:14:00,24:14:00,2597,39,16093.23,0
3361495,24:14:00,24:14:00,2598,40,16249.485,0
3361495,24:14:00,24:14:00,2599,41,16474.41,0
3361495,24:15:00,24:15:00,2601,42,16766.783,0
3361495,24:15:00,24:15:00,16047,43,17005.7,0
3361495,24:15:00,24:15:00,7201,44,17209.941,0
3361495,24:16:00,24:16:00,7202,45,17573.195,0
3361495,24:17:00,24:17:00,2603,46,18225.785,0
3361495,24:17:00,24:17:00,14966,47,18373.531,0
3361495,24:18:00,24:18:00,2495,48,18619.402,
3355954,05:43:00,05:43:00,7424,1,0,
3355954,05:44:00,05:44:00,7198,2,510.92184,0
3355954,05:45:00,05:45:00,7199,3,942.04285,0
3355954,05:46:00,05:46:00,7200,4,1466.4497,0
3355954,05:47:00,05:47:00,4337,5,1712.411,0
3355954,05:47:00,05:47:00,4336,6,1834.215,0
3355954,05:48:00,05:48:00,4338,7,2147.4365,0
3355954,05:48:00,05:48:00,4339,8,2271.229,0
3355954,05:49:00,05:49:00,4340,9,2582.3203,0
3355954,05:50:00,05:50:00,15493,10,3131.7734,0
3355954,05:51:00,05:51:00,16142,11,3329.949,0
3355954,05:51:00,05:51:00,4718,12,3641.9238,0
3355954,05:52:00,05:52:00,15037,13,3821.0461,0
3355954,05:53:00,05:53:00,15038,14,4369.233,0
3355954,05:54:00,05:54:00,15039,15,4712.066,0
3355954,05:55:00,05:55:00,15040,16,4926.7134,0
3355954,05:56:00,05:56:00,15041,17,5348.2734,0
3355954,05:57:00,05:57:00,15049,18,5858.5215,0
3355954,05:58:00,05:58:00,2097,19,6096.7017,
3355954,05:59:00,05:59:00,2031,20,6469.1567,0
3355954,05:59:00,05:59:00,8332,21,6666.0195,0
3355954,06:00:00,06:00:00,8334,22,6879.644,0
3355954,06:01:00,06:01:00,8336,23,7118.61,0
3355954,06:01:00,06:01:00,172,24,7286.9824,0
3355954,06:01:00,06:01:00,2639,25,7402.774,0
3355954,06:02:00,06:02:00,2640,26,7561.9243,0
3355954,06:03:00,06:03:00,15661,27,7950.4736,0
3355954,06:06:00,06:06:00,14818,28,8750.362,
3355954,06:06:00,06:06:00,14447,29,9110.992,0
3355954,06:07:00,06:07:00,14281,30,9535.296,0
3355954,06:08:00,06:08:00,16364,31,9944.046,0
3355954,06:11:00,06:11:00,5359,32,11118.226,0
3355954,06:12:00,06:12:00,5361,33,11556.972,0
3355954,06:13:00,06:13:00,5363,34,11959.8545,0
3355954,06:13:00,06:13:00,5364,35,12151.457,0
3355954,06:14:00,06:14:00,5366,36,12510.93,0
3355954,06:15:00,06:15:00,5367,37,12761.021,0
3355954,06:15:00,06:15:00,5368,38,12898.049,0
3355954,06:16:00,06:16:00,8067,39,13428.321,0
3355954,06:17:00,06:17:00,15056,40,13739.162,0
3355954,06:19:00,06:19:00,8070,41,14350.349,0
3355954,06:20:00,06:20:00,15036,42,15107.315,0
3355954,06:21:00,06:21:00,15922,43,15225.333,0
3355954,06:21:00,06:21:00,15924,44,15577.291,0
3355954,06:22:00,06:22:00,15974,45,15822.6455,0
3355954,06:23:00,06:23:00,15925,46,16085.946,0
3355954,06:24:00,06:24:00,14942,47,16390.049,
3355954,06:25:00,06:25:00,5967,48,16997.72,0
3355954,06:30:00,06:30:00,14779,49,18296.135,
3355955,06:43:00,06:43:00,7424,1,0,
3355955,06:44:00,06:44:00,7198,2,510.92184,0
3355955,06:45:00,06:45:00,7199,3,942.04285,0
3355955,06:46:00,06:46:00,7200,4,1466.4497,0
3355955,06:47:00,06:47:00,4337,5,1712.411,0
3355955,06:47:00,06:47:00,4336,6,1834.215,0
3355955,06:48:00,06:48:00,4338,7,2147.4365,0
3355955,06:48:00,06:48:00,4339,8,2271.229,0
3355955,06:49:00,06:49:00,4340,9,2582.3203,0
3355955,06:50:00,06:50:00,15493,10,3131.7734,0
3355955,06:51:00,06:51:00,16142,11,3329.949,0
3355955,06:51:00,06:51:00,4718,12,3641.9238,0
3355955,06:52:00,06:52:00,15037,13,3821.0461,0
3355955,06:53:00,06:53:00,15038,14,4369.233,0
3355955,06:54:00,06:54:00,15039,15,4712.066,0
3355955,06:55:00,06:55:00,15040,16,4926.7134,0
3355955,06:56:00,06:56:00,15041,17,5348.2734,0
3355955,06:57:00,06:57:00,15049,18,5858.5215,0
3355955,06:58:00,06:58:00,2097,19,6096.7017,
3355955,06:59:00,06:59:00,2031,20,6469.1567,0
3355955,06:59:00,06:59:00,8332,21,6666.0195,0
3355955,07:00:00,07:00:00,8334,22,6879.644,0
3355955,07:01:00,07:01:00,8336,23,7118.61,0
3355955,07:01:00,07:01:00,172,24,7286.9824,0
3355955,07:01:00,07:01:00,2639,25,7402.774,0
3355955,07:02:00,07:02:00,2640,26,7561.9243,0
3355955,07:03:00,07:03:00,15661,27,7950.4736,0
3355955,07:06:00,07:06:00,14818,28,8750.362,
3355955,07:06:00,07:06:00,14447,29,9110.992,0
3355955,07:07:00,07:07:00,14281,30,9535.296,0
3355955,07:08:00,07:08:00,16364,31,9944.046,0
3355955,07:11:00,07:11:00,5359,32,11118.226,0
3355955,07:12:00,07:12:00,5361,33,11556.972,0
3355955,07:13:00,07:13:00,5363,34,11959.8545,0
3355955,07:13:00,07:13:00,5364,35,12151.457,0
3355955,07:14:00,07:14:00,5366,36,12510.93,0
3355955,07:15:00,07:15:00,5367,37,12761.021,0
3355955,07:15:00,07:15:00,5368,38,12898.049,0
3355955,07:16:00,07:16:00,8067,39,13428.321,0
3355955,07:17:00,07:17:00,15056,40,13739.162,0
3355955,07:19:00,07:19:00,8070,41,14350.349,0
3355955,07:20:00,07:20:00,15036,42,15107.315,0
3355955,07:21:00,07:21:00,15922,43,15225.333,0
3355955,07:21:00,07:21:00,15924,44,15577.291,0
3355955,07:22:00,07:22:00,15974,45,15822.6455,0
3355955,07:23:00,07:23:00,15925,46,16085.946,0
3355955,07:24:00,07:24:00,14942,47,16390.049,
3355955,07:25:00,07:25:00,5967,48,16997.72,0
3355955,07:30:00,07:30:00,14779,49,18296.135,
3355956,07:43:00,07:43:00,7424,1,0,
3355956,07:44:00,07:44:00,7198,2,510.92184,0
3355956,07:45:00,07:45:00,7199,3,942.04285,0
3355956,07:46:00,07:46:00,7200,4,1466.4497,0
3355956,07:47:00,07:47:00,4337,5,1712.411,0
3355956,07:47:00,07:47:00,4336,6,1834.215,0
3355956,07:48:00,07:48:00,4338,7,2147.4365,0
3355956,07:48:00,07:48:00,4339,8,2271.229,0
3355956,07:49:00,07:49:00,4340,9,2582.3203,0
3355956,07:50:00,07:50:00,15493,10,3131.7734,0
3355956,07:51:00,07:51:00,16142,11,3329.949,0
3355956,07:51:00,07:51:00,4718,12,3641.9238,0
3355956,07:52:00,07:52:00,15037,13,3821.0461,0
3355956,07:53:00,07:53:00,15038,14,4369.233,0
3355956,07:54:00,07:54:00,15039,15,4712.066,0
3355956,07:55:00,07:55:00,15040,16,4926.7134,0
3355956,07:56:00,07:56:00,15041,17,5348.2734,0
3355956,07:57:00,07:57:00,15049,18,5858.5215,0
3355956,07:58:00,07:58:00,2097,19,6096.7017,
3355956,07:59:00,07:59:00,2031,20,6469.1567,0
3355956,07:59:00,07:59:00,8332,21,6666.0195,0
3355956,08:00:00,08:00:00,8334,22,6879.644,0
3355956,08:01:00,08:01:00,8336,23,7118.61,0
3355956,08:01:00,08:01:00,172,24,7286.9824,0
3355956,08:01:00,08:01:00,2639,25,7402.774,0
3355956,08:02:00,08:02:00,2640,26,7561.9243,0
3355956,08:03:00,08:03:00,15661,27,7950.4736,0
3355956,08:06:00,08:06:00,14818,28,8750.362,
3355956,08:06:00,08:06:00,14447,29,9110.992,0
3355956,08:07:00,08:07:00,14281,30,9535.296,0
3355956,08:08:00,08:08:00,16364,31,9944.046,0
3355956,08:11:00,08:11:00,5359,32,11118.226,0
3355956,08:12:00,08:12:00,5361,33,11556.972,0
3355956,08:13:00,08:13:00,5363,34,11959.8545,0
3355956,08:13:00,08:13:00,5364,35,12151.457,0
3355956,08:14:00,08:14:00,5366,36,12510.93,0
3355956,08:15:00,08:15:00,5367,37,12761.021,0
3355956,08:15:00,08:15:00,5368,38,12898.049,0
3355956,08:16:00,08:16:00,8067,39,13428.321,0
3355956,08:17:00,08:17:00,15056,40,13739.162,0
3355956,08:19:00,08:19:00,8070,41,14350.349,0
3355956,08:20:00,08:20:00,15036,42,15107.315,0
3355956,08:21:00,08:21:00,15922,43,15225.333,0
3355956,08:21:00,08:21:00,15924,44,15577.291,0
3355956,08:22:00,08:22:00,15974,45,15822.6455,0
3355956,08:23:00,08:23:00,15925,46,16085.946,0
3355956,08:24:00,08:24:00,14942,47,16390.049,
3355956,08:25:00,08:25:00,5967,48,16997.72,0
3355956,08:30:00,08:30:00,14779,49,18296.135,
3355957,08:43:00,08:43:00,7424,1,0,
3355957,08:44:00,08:44:00,7198,2,510.92184,0
3355957,08:45:00,08:45:00,7199,3,942.04285,0
3355957,08:46:00,08:46:00,7200,4,1466.4497,0
3355957,08:47:00,08:47:00,4337,5,1712.411,0
3355957,08:47:00,08:47:00,4336,6,1834.215,0
3355957,08:48:00,08:48:00,4338,7,2147.4365,0
3355957,08:48:00,08:48:00,4339,8,2271.229,0
3355957,08:49:00,08:49:00,4340,9,2582.3203,0
3355957,08:50:00,08:50:00,15493,10,3131.7734,0
3355957,08:51:00,08:51:00,16142,11,3329.949,0
3355957,08:51:00,08:51:00,4718,12,3641.9238,0
3355957,08:52:00,08:52:00,15037,13,3821.0461,0
3355957,08:53:00,08:53:00,15038,14,4369.233,0
3355957,08:54:00,08:54:00,15039,15,4712.066,0
3355957,08:55:00,08:55:00,15040,16,4926.7134,0
3355957,08:56:00,08:56:00,15041,17,5348.2734,0
3355957,08:57:00,08:57:00,15049,18,5858.5215,0
3355957,08:58:00,08:58:00,2097,19,6096.7017,
3355957,08:59:00,08:59:00,2031,20,6469.1567,0
3355957,08:59:00,08:59:00,8332,21,6666.0195,0
3355957,09:00:00,09:00:00,8334,22,6879.644,0
3355957,09:01:00,09:01:00,8336,23,7118.61,0
3355957,09:01:00,09:01:00,172,24,7286.9824,0
3355957,09:01:00,09:01:00,2639,25,7402.774,0
3355957,09:02:00,09:02:00,2640,26,7561.9243,0
3355957,09:03:00,09:03:00,15661,27,7950.4736,0
3355957,09:06:00,09:06:00,14818,28,8750.362,
3355957,09:06:00,09:06:00,14447,29,9110.992,0
3355957,09:07:00,09:07:00,14281,30,9535.296,0
3355957,09:08:00,09:08:00,16364,31,9944.046,0
3355957,09:11:00,09:11:00,5359,32,11118.226,0
3355957,09:12:00,09:12:00,5361,33,11556.972,0
3355957,09:13:00,09:13:00,5363,34,11959.8545,0
3355957,09:13:00,09:13:00,5364,35,12151.457,0
3355957,09:14:00,09:14:00,5366,36,12510.93,0
3355957,09:15:00,09:15:00,5367,37,12761.021,0
3355957,09:15:00,09:15:00,5368,38,12898.049,0
3355957,09:16:00,09:16:00,8067,39,13428.321,0
3355957,09:17:00,09:17:00,15056,40,13739.162,0
3355957,09:19:00,09:19:00,8070,41,14350.349,0
3355957,09:20:00,09:20:00,15036,42,15107.315,0
3355957,09:21:00,09:21:00,15922,43,15225.333,0
3355957,09:21:00,09:21:00,15924,44,15577.291,0
3355957,09:22:00,09:22:00,15974,45,15822.6455,0
3355957,09:23:00,09:23:00,15925,46,16085.946,0
3355957,09:24:00,09:24:00,14942,47,16390.049,
3355957,09:25:00,09:25:00,5967,48,16997.72,0
3355957,09:30:00,09:30:00,14779,49,18296.135,
3355958,09:43:00,09:43:00,7424,1,0,
3355958,09:44:00,09:44:00,7198,2,510.92184,0
3355958,09:45:00,09:45:00,7199,3,942.04285,0
3355958,09:46:00,09:46:00,7200,4,1466.4497,0
3355958,09:47:00,09:47:00,4337,5,1712.411,0
3355958,09:47:00,09:47:00,4336,6,1834.215,0
3355958,09:48:00,09:48:00,4338,7,2147.4365,0
3355958,09:48:00,09:48:00,4339,8,2271.229,0
3355958,09:49:00,09:49:00,4340,9,2582.3203,0
3355958,09:50:00,09:50:00,15493,10,3131.7734,0
3355958,09:51:00,09:51:00,16142,11,3329.949,0
3355958,09:51:00,09:51:00,4718,12,3641.9238,0
3355958,09:52:00,09:52:00,15037,13,3821.0461,0
3355958,09:53:00,09:53:00,15038,14,4369.233,0
3355958,09:54:00,09:54:00,15039,15,4712.066,0
3355958,09:55:00,09:55:00,15040,16,4926.7134,0
3355958,09:56:00,09:56:00,15041,17,5348.2734,0
3355958,09:57:00,09:57:00,15049,18,5858.5215,0
3355958,09:58:00,09:58:00,2097,19,6096.7017,
3355958,09:59:00,09:59:00,2031,20,6469.1567,0
3355958,09:59:00,09:59:00,8332,21,6666.0195,0
3355958,10:00:00,10:00:00,8334,22,6879.644,0
3355958,10:01:00,10:01:00,8336,23,7118.61,0
3355958,10:01:00,10:01:00,172,24,7286.9824,0
3355958,10:01:00,10:01:00,2639,25,7402.774,0
3355958,10:02:00,10:02:00,2640,26,7561.9243,0
3355958,10:03:00,10:03:00,15661,27,7950.4736,0
3355958,10:06:00,10:06:00,14818,28,8750.362,
3355958,10:06:00,10:06:00,14447,29,9110.992,0
3355958,10:07:00,10:07:00,14281,30,9535.296,0
3355958,10:08:00,10:08:00,16364,31,9944.046,0
3355958,10:11:00,10:11:00,5359,32,11118.226,0
3355958,10:12:00,10:12:00,5361,33,11556.972,0
3355958,10:13:00,10:13:00,5363,34,11959.8545,0
3355958,10:13:00,10:13:00,5364,35,12151.457,0
3355958,10:14:00,10:14:00,5366,36,12510.93,0
3355958,10:15:00,10:15:00,5367,37,12761.021,0
3355958,10:15:00,10:15:00,5368,38,12898.049,0
3355958,10:16:00,10:16:00,8067,39,13428.321,0
3355958,10:17:00,10:17:00,15056,40,13739.162,0
3355958,10:19:00,10:19:00,8070,41,14350.349,0
3355958,10:20:00,10:20:00,15036,42,15107.315,0
3355958,10:21:00,10:21:00,15922,43,15225.333,0
3355958,10:21:00,10:21:00,15924,44,15577.291,0
3355958,10:22:00,10:22:00,15974,45,15822.6455,0
3355958,10:23:00,10:23:00,15925,46,16085.946,0
3355958,10:24:00,10:24:00,14942,47,16390.049,
3355958,10:25:00,10:25:00,5967,48,16997.72,0
3355958,10:30:00,10:30:00,14779,49,18296.135,
3355959,10:43:00,10:43:00,7424,1,0,
3355959,10:44:00,10:44:00,7198,2,510.92184,0
3355959,10:45:00,10:45:00,7199,3,942.04285,0
3355959,10:46:00,10:46:00,7200,4,1466.4497,0
3355959,10:47:00,10:47:00,4337,5,1712.411,0
3355959,10:47:00,10:47:00,4336,6,1834.215,0
3355959,10:48:00,10:48:00,4338,7,2147.4365,0
3355959,10:48:00,10:48:00,4339,8,2271.229,0
3355959,10:49:00,10:49:00,4340,9,2582.3203,0
3355959,10:50:00,10:50:00,15493,10,3131.7734,0
3355959,10:51:00,10:51:00,16142,11,3329.949,0
3355959,10:51:00,10:51:00,4718,12,3641.9238,0
3355959,10:52:00,10:52:00,15037,13,3821.0461,0
3355959,10:53:00,10:53:00,15038,14,4369.233,0
3355959,10:54:00,10:54:00,15039,15,4712.066,0
3355959,10:55:00,10:55:00,15040,16,4926.7134,0
3355959,10:56:00,10:56:00,15041,17,5348.2734,0
3355959,10:57:00,10:57:00,15049,18,5858.5215,0
3355959,10:58:00,10:58:00,2097,19,6096.7017,
3355959,10:59:00,10:59:00,2031,20,6469.1567,0
3355959,10:59:00,10:59:00,8332,21,6666.0195,0
3355959,11:00:00,11:00:00,8334,22,6879.644,0
3355959,11:01:00,11:01:00,8336,23,7118.61,0
3355959,11:01:00,11:01:00,172,24,7286.9824,0
3355959,11:01:00,11:01:00,2639,25,7402.774,0
3355959,11:02:00,11:02:00,2640,26,7561.9243,0
3355959,11:03:00,11:03:00,15661,27,7950.4736,0
3355959,11:06:00,11:06:00,14818,28,8750.362,
3355959,11:06:00,11:06:00,14447,29,9110.992,0
3355959,11:07:00,11:07:00,14281,30,9535.296,0
3355959,11:08:00,11:08:00,16364,31,9944.046,0
3355959,11:11:00,11:11:00,5359,32,11118.226,0
3355959,11:12:00,11:12:00,5361,33,11556.972,0
3355959,11:13:00,11:13:00,5363,34,11959.8545,0
3355959,11:13:00,11:13:00,5364,35,12151.457,0
3355959,11:14:00,11:14:00,5366,36,12510.93,0
3355959,11:15:00,11:15:00,5367,37,12761.021,0
3355959,11:15:00,11:15:00,5368,38,12898.049,0
3355959,11:16:00,11:16:00,8067,39,13428.321,0
3355959,11:17:00,11:17:00,15056,40,13739.162,0
3355959,11:19:00,11:19:00,8070,41,14350.349,0
3355959,11:20:00,11:20:00,15036,42,15107.315,0
3355959,11:21:00,11:21:00,15922,43,15225.333,0
3355959,11:21:00,11:21:00,15924,44,15577.291,0
3355959,11:22:00,11:22:00,15974,45,15822.6455,0
3355959,11:23:00,11:23:00,15925,46,16085.946,0
3355959,11:24:00,11:24:00,14942,47,16390.049,
3355959,11:25:00,11:25:00,5967,48,16997.72,0
3355959,11:30:00,11:30:00,14779,49,18296.135,
3355960,11:43:00,11:43:00,7424,1,0,
3355960,11:44:00,11:44:00,7198,2,510.92184,0
3355960,11:45:00,11:45:00,7199,3,942.04285,0
3355960,11:46:00,11:46:00,7200,4,1466.4497,0
3355960,11:47:00,11:47:00,4337,5,1712.411,0
3355960,11:47:00,11:47:00,4336,6,1834.215,0
3355960,11:48:00,11:48:00,4338,7,2147.4365,0
3355960,11:48:00,11:48:00,4339,8,2271.229,0
3355960,11:49:00,11:49:00,4340,9,2582.3203,0
3355960,11:50:00,11:50:00,15493,10,3131.7734,0
3355960,11:51:00,11:51:00,16142,11,3329.949,0
3355960,11:51:00,11:51:00,4718,12,3641.9238,0
3355960,11:52:00,11:52:00,15037,13,3821.0461,0
3355960,11:53:00,11:53:00,15038,14,4369.233,0
3355960,11:54:00,11:54:00,15039,15,4712.066,0
3355960,11:55:00,11:55:00,15040,16,4926.7134,0
3355960,11:56:00,11:56:00,15041,17,5348.2734,0
3355960,11:57:00,11:57:00,15049,18,5858.5215,0
3355960,11:58:00,11:58:00,2097,19,6096.7017,
3355960,11:59:00,11:59:00,2031,20,6469.1567,0
3355960,11:59:00,11:59:00,8332,21,6666.0195,0
3355960,12:00:00,12:00:00,8334,22,6879.644,0
3355960,12:01:00,12:01:00,8336,23,7118.61,0
3355960,12:01:00,12:01:00,172,24,7286.9824,0
3355960,12:01:00,12:01:00,2639,25,7402.774,0
3355960,12:02:00,12:02:00,2640,26,7561.9243,0
3355960,12:03:00,12:03:00,15661,27,7950.4736,0
3355960,12:06:00,12:06:00,14818,28,8750.362,
3355960,12:06:00,12:06:00,14447,29,9110.992,0
3355960,12:07:00,12:07:00,14281,30,9535.296,0
3355960,12:08:00,12:08:00,16364,31,9944.046,0
3355960,12:11:00,12:11:00,5359,32,11118.226,0
3355960,12:12:00,12:12:00,5361,33,11556.972,0
3355960,12:13:00,12:13:00,5363,34,11959.8545,0
3355960,12:13:00,12:13:00,5364,35,12151.457,0
3355960,12:14:00,12:14:00,5366,36,12510.93,0
3355960,12:15:00,12:15:00,5367,37,12761.021,0
3355960,12:15:00,12:15:00,5368,38,12898.049,0
3355960,12:16:00,12:16:00,8067,39,13428.321,0
3355960,12:17:00,12:17:00,15056,40,13739.162,0
3355960,12:19:00,12:19:00,8070,41,14350.349,0
3355960,12:20:00,12:20:00,15036,42,15107.315,0
3355960,12:21:00,12:21:00,15922,43,15225.333,0
3355960,12:21:00,12:21:00,15924,44,15577.291,0
3355960,12:22:00,12:22:00,15974,45,15822.6455,0
3355960,12:23:00,12:23:00,15925,46,16085.946,0
3355960,12:24:00,12:24:00,14942,47,16390.049,
3355960,12:25:00,12:25:00,5967,48,16997.72,0
3355960,12:30:00,12:30:00,14779,49,18296.135,
3355961,12:43:00,12:43:00,7424,1,0,
3355961,12:44:00,12:44:00,7198,2,510.92184,0
3355961,12:45:00,12:45:00,7199,3,942.04285,0
3355961,12:46:00,12:46:00,7200,4,1466.4497,0
3355961,12:47:00,12:47:00,4337,5,1712.411,0
3355961,12:47:00,12:47:00,4336,6,1834.215,0
3355961,12:48:00,12:48:00,4338,7,2147.4365,0
3355961,12:48:00,12:48:00,4339,8,2271.229,0
3355961,12:49:00,12:49:00,4340,9,2582.3203,0
3355961,12:50:00,12:50:00,15493,10,3131.7734,0
3355961,12:51:00,12:51:00,16142,11,3329.949,0
3355961,12:51:00,12:51:00,4718,12,3641.9238,0
3355961,12:52:00,12:52:00,15037,13,3821.0461,0
3355961,12:53:00,12:53:00,15038,14,4369.233,0
3355961,12:54:00,12:54:00,15039,15,4712.066,0
3355961,12:55:00,12:55:00,15040,16,4926.7134,0
3355961,12:56:00,12:56:00,15041,17,5348.2734,0
3355961,12:57:00,12:57:00,15049,18,5858.5215,0
3355961,12:58:00,12:58:00,2097,19,6096.7017,
3355961,12:59:00,12:59:00,2031,20,6469.1567,0
3355961,12:59:00,12:59:00,8332,21,6666.0195,0
3355961,13:00:00,13:00:00,8334,22,6879.644,0
3355961,13:01:00,13:01:00,8336,23,7118.61,0
3355961,13:01:00,13:01:00,172,24,7286.9824,0
3355961,13:01:00,13:01:00,2639,25,7402.774,0
3355961,13:02:00,13:02:00,2640,26,7561.9243,0
3355961,13:03:00,13:03:00,15661,27,7950.4736,0
3355961,13:06:00,13:06:00,14818,28,8750.362,
3355961,13:06:00,13:06:00,14447,29,9110.992,0
3355961,13:07:00,13:07:00,14281,30,9535.296,0
3355961,13:08:00,13:08:00,16364,31,9944.046,0
3355961,13:11:00,13:11:00,5359,32,11118.226,0
3355961,13:12:00,13:12:00,5361,33,11556.972,0
3355961,13:13:00,13:13:00,5363,34,11959.8545,0
3355961,13:13:00,13:13:00,5364,35,12151.457,0
3355961,13:14:00,13:14:00,5366,36,12510.93,0
3355961,13:15:00,13:15:00,5367,37,12761.021,0
3355961,13:15:00,13:15:00,5368,38,12898.049,0
3355961,13:16:00,13:16:00,8067,39,13428.321,0
3355961,13:17:00,13:17:00,15056,40,13739.162,0
3355961,13:19:00,13:19:00,8070,41,14350.349,0
3355961,13:20:00,13:20:00,15036,42,15107.315,0
3355961,13:21:00,13:21:00,15922,43,15225.333,0
3355961,13:21:00,13:21:00,15924,44,15577.291,0
3355961,13:22:00,13:22:00,15974,45,15822.6455,0
3355961,13:23:00,13:23:00,15925,46,16085.946,0
3355961,13:24:00,13:24:00,14942,47,16390.049,
3355961,13:25:00,13:25:00,5967,48,16997.72,0
3355961,13:30:00,13:30:00,14779,49,18296.135,
3355962,13:43:00,13:43:00,7424,1,0,
3355962,13:44:00,13:44:00,7198,2,510.92184,0
3355962,13:45:00,13:45:00,7199,3,942.04285,0
3355962,13:46:00,13:46:00,7200,4,1466.4497,0
3355962,13:47:00,13:47:00,4337,5,1712.411,0
3355962,13:47:00,13:47:00,4336,6,1834.215,0
3355962,13:48:00,13:48:00,4338,7,2147.4365,0
3355962,13:48:00,13:48:00,4339,8,2271.229,0
3355962,13:49:00,13:49:00,4340,9,2582.3203,0
3355962,13:50:00,13:50:00,15493,10,3131.7734,0
3355962,13:51:00,13:51:00,16142,11,3329.949,0
3355962,13:51:00,13:51:00,4718,12,3641.9238,0
3355962,13:52:00,13:52:00,15037,13,3821.0461,0
3355962,13:53:00,13:53:00,15038,14,4369.233,0
3355962,13:54:00,13:54:00,15039,15,4712.066,0
3355962,13:55:00,13:55:00,15040,16,4926.7134,0
3355962,13:56:00,13:56:00,15041,17,5348.2734,0
3355962,13:57:00,13:57:00,15049,18,5858.5215,0
3355962,13:58:00,13:58:00,2097,19,6096.7017,
3355962,13:59:00,13:59:00,2031,20,6469.1567,0
3355962,13:59:00,13:59:00,8332,21,6666.0195,0
3355962,14:00:00,14:00:00,8334,22,6879.644,0
3355962,14:01:00,14:01:00,8336,23,7118.61,0
3355962,14:01:00,14:01:00,172,24,7286.9824,0
3355962,14:01:00,14:01:00,2639,25,7402.774,0
3355962,14:02:00,14:02:00,2640,26,7561.9243,0
3355962,14:03:00,14:03:00,15661,27,7950.4736,0
3355962,14:06:00,14:06:00,14818,28,8750.362,
3355962,14:06:00,14:06:00,14447,29,9110.992,0
3355962,14:07:00,14:07:00,14281,30,9535.296,0
3355962,14:08:00,14:08:00,16364,31,9944.046,0
3355962,14:11:00,14:11:00,5359,32,11118.226,0
3355962,14:12:00,14:12:00,5361,33,11556.972,0
3355962,14:13:00,14:13:00,5363,34,11959.8545,0
3355962,14:13:00,14:13:00,5364,35,12151.457,0
3355962,14:14:00,14:14:00,5366,36,12510.93,0
3355962,14:15:00,14:15:00,5367,37,12761.021,0
3355962,14:15:00,14:15:00,5368,38,12898.049,0
3355962,14:16:00,14:16:00,8067,39,13428.321,0
3355962,14:17:00,14:17:00,15056,40,13739.162,0
3355962,14:19:00,14:19:00,8070,41,14350.349,0
3355962,14:20:00,14:20:00,15036,42,15107.315,0
3355962,14:21:00,14:21:00,15922,43,15225.333,0
3355962,14:21:00,14:21:00,15924,44,15577.291,0
3355962,14:22:00,14:22:00,15974,45,15822.6455,0
3355962,14:23:00,14:23:00,15925,46,16085.946,0
3355962,14:24:00,14:24:00,14942,47,16390.049,
3355962,14:25:00,14:25:00,5967,48,16997.72,0
3355962,14:30:00,14:30:00,14779,49,18296.135,
3355963,14:43:00,14:43:00,7424,1,0,
3355963,14:44:00,14:44:00,7198,2,510.92184,0
3355963,14:45:00,14:45:00,7199,3,942.04285,0
3355963,14:46:00,14:46:00,7200,4,1466.4497,0
3355963,14:47:00,14:47:00,4337,5,1712.411,0
3355963,14:47:00,14:47:00,4336,6,1834.215,0
3355963,14:48:00,14:48:00,4338,7,2147.4365,0
3355963,14:48:00,14:48:00,4339,8,2271.229,0
3355963,14:49:00,14:49:00,4340,9,2582.3203,0
3355963,14:50:00,14:50:00,15493,10,3131.7734,0
3355963,14:51:00,14:51:00,16142,11,3329.949,0
3355963,14:51:00,14:51:00,4718,12,3641.9238,0
3355963,14:52:00,14:52:00,15037,13,3821.0461,0
3355963,14:53:00,14:53:00,15038,14,4369.233,0
3355963,14:54:00,14:54:00,15039,15,4712.066,0
3355963,14:55:00,14:55:00,15040,16,4926.7134,0
3355963,14:56:00,14:56:00,15041,17,5348.2734,0
3355963,14:57:00,14:57:00,15049,18,5858.5215,0
3355963,14:58:00,14:58:00,2097,19,6096.7017,
3355963,14:59:00,14:59:00,2031,20,6469.1567,0
3355963,14:59:00,14:59:00,8332,21,6666.0195,0
3355963,15:00:00,15:00:00,8334,22,6879.644,0
3355963,15:01:00,15:01:00,8336,23,7118.61,0
3355963,15:01:00,15:01:00,172,24,7286.9824,0
3355963,15:01:00,15:01:00,2639,25,7402.774,0
3355963,15:02:00,15:02:00,2640,26,7561.9243,0
3355963,15:03:00,15:03:00,15661,27,7950.4736,0
3355963,15:06:00,15:06:00,14818,28,8750.362,
3355963,15:06:00,15:06:00,14447,29,9110.992,0
3355963,15:07:00,15:07:00,14281,30,9535.296,0
3355963,15:08:00,15:08:00,16364,31,9944.046,0
3355963,15:11:00,15:11:00,5359,32,11118.226,0
3355963,15:12:00,15:12:00,5361,33,11556.972,0
3355963,15:13:00,15:13:00,5363,34,11959.8545,0
3355963,15:13:00,15:13:00,5364,35,12151.457,0
3355963,15:14:00,15:14:00,5366,36,12510.93,0
3355963,15:15:00,15:15:00,5367,37,12761.021,0
3355963,15:15:00,15:15:00,5368,38,12898.049,0
3355963,15:16:00,15:16:00,8067,39,13428.321,0
3355963,15:17:00,15:17:00,15056,40,13739.162,0
3355963,15:19:00,15:19:00,8070,41,14350.349,0
3355963,15:20:00,15:20:00,15036,42,15107.315,0
3355963,15:21:00,15:21:00,15922,43,15225.333,0
3355963,15:21:00,15:21:00,15924,44,15577.291,0
3355963,15:22:00,15:22:00,15974,45,15822.6455,0
3355963,15:23:00,15:23:00,15925,46,16085.946,0
3355963,15:24:00,15:24:00,14942,47,16390.049,
3355963,15:25:00,15:25:00,5967,48,16997.72,0
3355963,15:30:00,15:30:00,14779,49,18296.135,
3355964,15:43:00,15:43:00,7424,1,0,
3355964,15:44:00,15:44:00,7198,2,510.92184,0
3355964,15:45:00,15:45:00,7199,3,942.04285,0
3355964,15:46:00,15:46:00,7200,4,1466.4497,0
3355964,15:47:00,15:47:00,4337,5,1712.411,0
3355964,15:47:00,15:47:00,4336,6,1834.215,0
3355964,15:48:00,15:48:00,4338,7,2147.4365,0
3355964,15:48:00,15:48:00,4339,8,2271.229,0
3355964,15:49:00,15:49:00,4340,9,2582.3203,0
3355964,15:50:00,15:50:00,15493,10,3131.7734,0
3355964,15:51:00,15:51:00,16142,11,3329.949,0
3355964,15:51:00,15:51:00,4718,12,3641.9238,0
3355964,15:52:00,15:52:00,15037,13,3821.0461,0
3355964,15:53:00,15:53:00,15038,14,4369.233,0
3355964,15:54:00,15:54:00,15039,15,4712.066,0
3355964,15:55:00,15:55:00,15040,16,4926.7134,0
3355964,15:56:00,15:56:00,15041,17,5348.2734,0
3355964,15:57:00,15:57:00,15049,18,5858.5215,0
3355964,15:58:00,15:58:00,2097,19,6096.7017,
3355964,15:59:00,15:59:00,2031,20,6469.1567,0
3355964,15:59:00,15:59:00,8332,21,6666.0195,0
3355964,16:00:00,16:00:00,8334,22,6879.644,0
3355964,16:01:00,16:01:00,8336,23,7118.61,0
3355964,16:01:00,16:01:00,172,24,7286.9824,0
3355964,16:01:00,16:01:00,2639,25,7402.774,0
3355964,16:02:00,16:02:00,2640,26,7561.9243,0
3355964,16:03:00,16:03:00,15661,27,7950.4736,0
3355964,16:06:00,16:06:00,14818,28,8750.362,
3355964,16:06:00,16:06:00,14447,29,9110.992,0
3355964,16:07:00,16:07:00,14281,30,9535.296,0
3355964,16:08:00,16:08:00,16364,31,9944.046,0
3355964,16:11:00,16:11:00,5359,32,11118.226,0
3355964,16:12:00,16:12:00,5361,33,11556.972,0
3355964,16:13:00,16:13:00,5363,34,11959.8545,0
3355964,16:13:00,16:13:00,5364,35,12151.457,0
3355964,16:14:00,16:14:00,5366,36,12510.93,0
3355964,16:15:00,16:15:00,5367,37,12761.021,0
3355964,16:15:00,16:15:00,5368,38,12898.049,0
3355964,16:16:00,16:16:00,8067,39,13428.321,0
3355964,16:17:00,16:17:00,15056,40,13739.162,0
3355964,16:19:00,16:19:00,8070,41,14350.349,0
3355964,16:20:00,16:20:00,15036,42,15107.315,0
3355964,16:21:00,16:21:00,15922,43,15225.333,0
3355964,16:21:00,16:21:00,15924,44,15577.291,0
3355964,16:22:00,16:22:00,15974,45,15822.6455,0
3355964,16:23:00,16:23:00,15925,46,16085.946,0
3355964,16:24:00,16:24:00,14942,47,16390.049,
3355964,16:25:00,16:25:00,5967,48,16997.72,0
3355964,16:30:00,16:30:00,14779,49,18296.135,
3355965,16:43:00,16:43:00,7424,1,0,
3355965,16:44:00,16:44:00,7198,2,510.92184,0
3355965,16:45:00,16:45:00,7199,3,942.04285,0
3355965,16:46:00,16:46:00,7200,4,1466.4497,0
3355965,16:47:00,16:47:00,4337,5,1712.411,0
3355965,16:47:00,16:47:00,4336,6,1834.215,0
3355965,16:48:00,16:48:00,4338,7,2147.4365,0
3355965,16:48:00,16:48:00,4339,8,2271.229,0
3355965,16:49:00,16:49:00,4340,9,2582.3203,0
3355965,16:50:00,16:50:00,15493,10,3131.7734,0
3355965,16:51:00,16:51:00,16142,11,3329.949,0
3355965,16:51:00,16:51:00,4718,12,3641.9238,0
3355965,16:52:00,16:52:00,15037,13,3821.0461,0
3355965,16:53:00,16:53:00,15038,14,4369.233,0
3355965,16:54:00,16:54:00,15039,15,4712.066,0
3355965,16:55:00,16:55:00,15040,16,4926.7134,0
3355965,16:56:00,16:56:00,15041,17,5348.2734,0
3355965,16:57:00,16:57:00,15049,18,5858.5215,0
3355965,16:58:00,16:58:00,2097,19,6096.7017,
3355965,16:59:00,16:59:00,2031,20,6469.1567,0
3355965,16:59:00,16:59:00,8332,21,6666.0195,0
3355965,17:00:00,17:00:00,8334,22,6879.644,0
3355965,17:01:00,17:01:00,8336,23,7118.61,0
3355965,17:01:00,17:01:00,172,24,7286.9824,0
3355965,17:01:00,17:01:00,2639,25,7402.774,0
3355965,17:02:00,17:02:00,2640,26,7561.9243,0
3355965,17:03:00,17:03:00,15661,27,7950.4736,0
3355965,17:06:00,17:06:00,14818,28,8750.362,
3355965,17:06:00,17:06:00,14447,29,9110.992,0
3355965,17:07:00,17:07:00,14281,30,9535.296,0
3355965,17:08:00,17:08:00,16364,31,9944.046,0
3355965,17:11:00,17:11:00,5359,32,11118.226,0
3355965,17:12:00,17:12:00,5361,33,11556.972,0
3355965,17:13:00,17:13:00,5363,34,11959.8545,0
3355965,17:13:00,17:13:00,5364,35,12151.457,0
3355965,17:14:00,17:14:00,5366,36,12510.93,0
3355965,17:15:00,17:15:00,5367,37,12761.021,0
3355965,17:15:00,17:15:00,5368,38,12898.049,0
3355965,17:16:00,17:16:00,8067,39,13428.321,0
3355965,17:17:00,17:17:00,15056,40,13739.162,0
3355965,17:19:00,17:19:00,8070,41,14350.349,0
3355965,17:20:00,17:20:00,15036,42,15107.315,0
3355965,17:21:00,17:21:00,15922,43,15225.333,0
3355965,17:21:00,17:21:00,15924,44,15577.291,0
3355965,17:22:00,17:22:00,15974,45,15822.6455,0
3355965,17:23:00,17:23:00,15925,46,16085.946,0
3355965,17:24:00,17:24:00,14942,47,16390.049,
3355965,17:25:00,17:25:00,5967,48,16997.72,0
3355965,17:30:00,17:30:00,14779,49,18296.135,
3355966,17:43:00,17:43:00,7424,1,0,
3355966,17:44:00,17:44:00,7198,2,510.92184,0
3355966,17:45:00,17:45:00,7199,3,942.04285,0
3355966,17:46:00,17:46:00,7200,4,1466.4497,0
3355966,17:47:00,17:47:00,4337,5,1712.411,0
3355966,17:47:00,17:47:00,4336,6,1834.215,0
3355966,17:48:00,17:48:00,4338,7,2147.4365,0
3355966,17:48:00,17:48:00,4339,8,2271.229,0
3355966,17:49:00,17:49:00,4340,9,2582.3203,0
3355966,17:50:00,17:50:00,15493,10,3131.7734,0
3355966,17:51:00,17:51:00,16142,11,3329.949,0
3355966,17:51:00,17:51:00,4718,12,3641.9238,0
3355966,17:52:00,17:52:00,15037,13,3821.0461,0
3355966,17:53:00,17:53:00,15038,14,4369.233,0
3355966,17:54:00,17:54:00,15039,15,4712.066,0
3355966,17:55:00,17:55:00,15040,16,4926.7134,0
3355966,17:56:00,17:56:00,15041,17,5348.2734,0
3355966,17:57:00,17:57:00,15049,18,5858.5215,0
3355966,17:58:00,17:58:00,2097,19,6096.7017,
3355966,17:59:00,17:59:00,2031,20,6469.1567,0
3355966,17:59:00,17:59:00,8332,21,6666.0195,0
3355966,18:00:00,18:00:00,8334,22,6879.644,0
3355966,18:01:00,18:01:00,8336,23,7118.61,0
3355966,18:01:00,18:01:00,172,24,7286.9824,0
3355966,18:01:00,18:01:00,2639,25,7402.774,0
3355966,18:02:00,18:02:00,2640,26,7561.9243,0
3355966,18:03:00,18:03:00,15661,27,7950.4736,0
3355966,18:06:00,18:06:00,14818,28,8750.362,
3355966,18:06:00,18:06:00,14447,29,9110.992,0
3355966,18:07:00,18:07:00,14281,30,9535.296,0
3355966,18:08:00,18:08:00,16364,31,9944.046,0
3355966,18:11:00,18:11:00,5359,32,11118.226,0
3355966,18:12:00,18:12:00,5361,33,11556.972,0
3355966,18:13:00,18:13:00,5363,34,11959.8545,0
3355966,18:13:00,18:13:00,5364,35,12151.457,0
3355966,18:14:00,18:14:00,5366,36,12510.93,0
3355966,18:14:00,18:14:00,5367,37,12761.021,0
3355966,18:15:00,18:15:00,5368,38,12898.049,0
3355966,18:16:00,18:16:00,8067,39,13428.321,0
3355966,18:16:00,18:16:00,15056,40,13739.162,0
3355966,18:18:00,18:18:00,8070,41,14350.349,0
3355966,18:20:00,18:20:00,15036,42,15107.315,0
3355966,18:20:00,18:20:00,15922,43,15225.333,0
3355966,18:21:00,18:21:00,15924,44,15577.291,0
3355966,18:21:00,18:21:00,15974,45,15822.6455,0
3355966,18:22:00,18:22:00,15925,46,16085.946,0
3355966,18:23:00,18:23:00,14942,47,16390.049,
3355966,18:24:00,18:24:00,5967,48,16997.72,0
3355966,18:29:00,18:29:00,14779,49,18296.135,
3355967,18:43:00,18:43:00,7424,1,0,
3355967,18:44:00,18:44:00,7198,2,510.92184,0
3355967,18:45:00,18:45:00,7199,3,942.04285,0
3355967,18:46:00,18:46:00,7200,4,1466.4497,0
3355967,18:47:00,18:47:00,4337,5,1712.411,0
3355967,18:47:00,18:47:00,4336,6,1834.215,0
3355967,18:48:00,18:48:00,4338,7,2147.4365,0
3355967,18:48:00,18:48:00,4339,8,2271.229,0
3355967,18:49:00,18:49:00,4340,9,2582.3203,0
3355967,18:50:00,18:50:00,15493,10,3131.7734,0
3355967,18:51:00,18:51:00,16142,11,3329.949,0
3355967,18:51:00,18:51:00,4718,12,3641.9238,0
3355967,18:52:00,18:52:00,15037,13,3821.0461,0
3355967,18:53:00,18:53:00,15038,14,4369.233,0
3355967,18:54:00,18:54:00,15039,15,4712.066,0
3355967,18:55:00,18:55:00,15040,16,4926.7134,0
3355967,18:56:00,18:56:00,15041,17,5348.2734,0
3355967,18:57:00,18:57:00,15049,18,5858.5215,0
3355967,18:58:00,18:58:00,2097,19,6096.7017,
3355967,18:59:00,18:59:00,2031,20,6469.1567,0
3355967,18:59:00,18:59:00,8332,21,6666.0195,0
3355967,19:00:00,19:00:00,8334,22,6879.644,0
3355967,19:01:00,19:01:00,8336,23,7118.61,0
3355967,19:01:00,19:01:00,172,24,7286.9824,0
3355967,19:01:00,19:01:00,2639,25,7402.774,0
3355967,19:02:00,19:02:00,2640,26,7561.9243,0
3355967,19:03:00,19:03:00,15661,27,7950.4736,0
3355967,19:06:00,19:06:00,14818,28,8750.362,
3355967,19:06:00,19:06:00,14447,29,9110.992,0
3355967,19:07:00,19:07:00,14281,30,9535.296,0
3355967,19:08:00,19:08:00,16364,31,9944.046,0
3355967,19:11:00,19:11:00,5359,32,11118.226,0
3355967,19:12:00,19:12:00,5361,33,11556.972,0
3355967,19:13:00,19:13:00,5363,34,11959.8545,0
3355967,19:13:00,19:13:00,5364,35,12151.457,0
3355967,19:14:00,19:14:00,5366,36,12510.93,0
3355967,19:14:00,19:14:00,5367,37,12761.021,0
3355967,19:15:00,19:15:00,5368,38,12898.049,0
3355967,19:16:00,19:16:00,8067,39,13428.321,0
3355967,19:16:00,19:16:00,15056,40,13739.162,0
3355967,19:18:00,19:18:00,8070,41,14350.349,0
3355967,19:20:00,19:20:00,15036,42,15107.315,0
3355967,19:20:00,19:20:00,15922,43,15225.333,0
3355967,19:21:00,19:21:00,15924,44,15577.291,0
3355967,19:21:00,19:21:00,15974,45,15822.6455,0
3355967,19:22:00,19:22:00,15925,46,16085.946,0
3355967,19:23:00,19:23:00,14942,47,16390.049,
3355967,19:24:00,19:24:00,5967,48,16997.72,0
3355967,19:29:00,19:29:00,14779,49,18296.135,
3355968,19:43:00,19:43:00,7424,1,0,
3355968,19:44:00,19:44:00,7198,2,510.92184,0
3355968,19:45:00,19:45:00,7199,3,942.04285,0
3355968,19:46:00,19:46:00,7200,4,1466.4497,0
3355968,19:47:00,19:47:00,4337,5,1712.411,0
3355968,19:47:00,19:47:00,4336,6,1834.215,0
3355968,19:48:00,19:48:00,4338,7,2147.4365,0
3355968,19:48:00,19:48:00,4339,8,2271.229,0
3355968,19:49:00,19:49:00,4340,9,2582.3203,0
3355968,19:50:00,19:50:00,15493,10,3131.7734,0
3355968,19:51:00,19:51:00,16142,11,3329.949,0
3355968,19:51:00,19:51:00,4718,12,3641.9238,0
3355968,19:52:00,19:52:00,15037,13,3821.0461,0
3355968,19:53:00,19:53:00,15038,14,4369.233,0
3355968,19:54:00,19:54:00,15039,15,4712.066,0
3355968,19:55:00,19:55:00,15040,16,4926.7134,0
3355968,19:56:00,19:56:00,15041,17,5348.2734,0
3355968,19:57:00,19:57:00,15049,18,5858.5215,0
3355968,19:58:00,19:58:00,2097,19,6096.7017,
3355968,19:59:00,19:59:00,2031,20,6469.1567,0
3355968,19:59:00,19:59:00,8332,21,6666.0195,0
3355968,20:00:00,20:00:00,8334,22,6879.644,0
3355968,20:01:00,20:01:00,8336,23,7118.61,0
3355968,20:01:00,20:01:00,172,24,7286.9824,0
3355968,20:01:00,20:01:00,2639,25,7402.774,0
3355968,20:02:00,20:02:00,2640,26,7561.9243,0
3355968,20:03:00,20:03:00,15661,27,7950.4736,0
3355968,20:06:00,20:06:00,14818,28,8750.362,
3355968,20:06:00,20:06:00,14447,29,9110.992,0
3355968,20:07:00,20:07:00,14281,30,9535.296,0
3355968,20:08:00,20:08:00,16364,31,9944.046,0
3355968,20:11:00,20:11:00,5359,32,11118.226,0
3355968,20:12:00,20:12:00,5361,33,11556.972,0
3355968,20:13:00,20:13:00,5363,34,11959.8545,0
3355968,20:13:00,20:13:00,5364,35,12151.457,0
3355968,20:14:00,20:14:00,5366,36,12510.93,0
3355968,20:14:00,20:14:00,5367,37,12761.021,0
3355968,20:15:00,20:15:00,5368,38,12898.049,0
3355968,20:16:00,20:16:00,8067,39,13428.321,0
3355968,20:16:00,20:16:00,15056,40,13739.162,0
3355968,20:18:00,20:18:00,8070,41,14350.349,0
3355968,20:20:00,20:20:00,15036,42,15107.315,0
3355968,20:20:00,20:20:00,15922,43,15225.333,0
3355968,20:21:00,20:21:00,15924,44,15577.291,0
3355968,20:21:00,20:21:00,15974,45,15822.6455,0
3355968,20:22:00,20:22:00,15925,46,16085.946,0
3355968,20:23:00,20:23:00,14942,47,16390.049,
3355968,20:24:00,20:24:00,5967,48,16997.72,0
3355968,20:29:00,20:29:00,14779,49,18296.135,
3355969,20:43:00,20:43:00,7424,1,0,
3355969,20:44:00,20:44:00,7198,2,510.92184,0
3355969,20:45:00,20:45:00,7199,3,942.04285,0
3355969,20:46:00,20:46:00,7200,4,1466.4497,0
3355969,20:47:00,20:47:00,4337,5,1712.411,0
3355969,20:47:00,20:47:00,4336,6,1834.215,0
3355969,20:48:00,20:48:00,4338,7,2147.4365,0
3355969,20:48:00,20:48:00,4339,8,2271.229,0
3355969,20:49:00,20:49:00,4340,9,2582.3203,0
3355969,20:50:00,20:50:00,15493,10,3131.7734,0
3355969,20:51:00,20:51:00,16142,11,3329.949,0
3355969,20:51:00,20:51:00,4718,12,3641.9238,0
3355969,20:52:00,20:52:00,15037,13,3821.0461,0
3355969,20:53:00,20:53:00,15038,14,4369.233,0
3355969,20:54:00,20:54:00,15039,15,4712.066,0
3355969,20:55:00,20:55:00,15040,16,4926.7134,0
3355969,20:56:00,20:56:00,15041,17,5348.2734,0
3355969,20:57:00,20:57:00,15049,18,5858.5215,0
3355969,20:58:00,20:58:00,2097,19,6096.7017,
3355969,20:59:00,20:59:00,2031,20,6469.1567,0
3355969,20:59:00,20:59:00,8332,21,6666.0195,0
3355969,21:00:00,21:00:00,8334,22,6879.644,0
3355969,21:01:00,21:01:00,8336,23,7118.61,0
3355969,21:01:00,21:01:00,172,24,7286.9824,0
3355969,21:01:00,21:01:00,2639,25,7402.774,0
3355969,21:02:00,21:02:00,2640,26,7561.9243,0
3355969,21:03:00,21:03:00,15661,27,7950.4736,0
3355969,21:06:00,21:06:00,14818,28,8750.362,
3355969,21:06:00,21:06:00,14447,29,9110.992,0
3355969,21:07:00,21:07:00,14281,30,9535.296,0
3355969,21:08:00,21:08:00,16364,31,9944.046,0
3355969,21:11:00,21:11:00,5359,32,11118.226,0
3355969,21:12:00,21:12:00,5361,33,11556.972,0
3355969,21:13:00,21:13:00,5363,34,11959.8545,0
3355969,21:13:00,21:13:00,5364,35,12151.457,0
3355969,21:14:00,21:14:00,5366,36,12510.93,0
3355969,21:14:00,21:14:00,5367,37,12761.021,0
3355969,21:15:00,21:15:00,5368,38,12898.049,0
3355969,21:16:00,21:16:00,8067,39,13428.321,0
3355969,21:16:00,21:16:00,15056,40,13739.162,0
3355969,21:18:00,21:18:00,8070,41,14350.349,0
3355969,21:20:00,21:20:00,15036,42,15107.315,0
3355969,21:20:00,21:20:00,15922,43,15225.333,0
3355969,21:21:00,21:21:00,15924,44,15577.291,0
3355969,21:21:00,21:21:00,15974,45,15822.6455,0
3355969,21:22:00,21:22:00,15925,46,16085.946,0
3355969,21:23:00,21:23:00,14942,47,16390.049,
3355969,21:24:00,21:24:00,5967,48,16997.72,0
3355969,21:29:00,21:29:00,14779,49,18296.135,
3355970,21:43:00,21:43:00,7424,1,0,
3355970,21:44:00,21:44:00,7198,2,510.92184,0
3355970,21:45:00,21:45:00,7199,3,942.04285,0
3355970,21:46:00,21:46:00,7200,4,1466.4497,0
3355970,21:47:00,21:47:00,4337,5,1712.411,0
3355970,21:47:00,21:47:00,4336,6,1834.215,0
3355970,21:48:00,21:48:00,4338,7,2147.4365,0
3355970,21:48:00,21:48:00,4339,8,2271.229,0
3355970,21:49:00,21:49:00,4340,9,2582.3203,0
3355970,21:50:00,21:50:00,15493,10,3131.7734,0
3355970,21:51:00,21:51:00,16142,11,3329.949,0
3355970,21:51:00,21:51:00,4718,12,3641.9238,0
3355970,21:52:00,21:52:00,15037,13,3821.0461,0
3355970,21:53:00,21:53:00,15038,14,4369.233,0
3355970,21:54:00,21:54:00,15039,15,4712.066,0
3355970,21:55:00,21:55:00,15040,16,4926.7134,0
3355970,21:56:00,21:56:00,15041,17,5348.2734,0
3355970,21:57:00,21:57:00,15049,18,5858.5215,0
3355970,21:58:00,21:58:00,2097,19,6096.7017,
3355970,21:59:00,21:59:00,2031,20,6469.1567,0
3355970,21:59:00,21:59:00,8332,21,6666.0195,0
3355970,22:00:00,22:00:00,8334,22,6879.644,0
3355970,22:01:00,22:01:00,8336,23,7118.61,0
3355970,22:01:00,22:01:00,172,24,7286.9824,0
3355970,22:01:00,22:01:00,2639,25,7402.774,0
3355970,22:02:00,22:02:00,2640,26,7561.9243,0
3355970,22:03:00,22:03:00,15661,27,7950.4736,0
3355970,22:06:00,22:06:00,14818,28,8750.362,
3355970,22:06:00,22:06:00,14447,29,9110.992,0
3355970,22:07:00,22:07:00,14281,30,9535.296,0
3355970,22:08:00,22:08:00,16364,31,9944.046,0
3355970,22:11:00,22:11:00,5359,32,11118.226,0
3355970,22:12:00,22:12:00,5361,33,11556.972,0
3355970,22:13:00,22:13:00,5363,34,11959.8545,0
3355970,22:13:00,22:13:00,5364,35,12151.457,0
3355970,22:14:00,22:14:00,5366,36,12510.93,0
3355970,22:14:00,22:14:00,5367,37,12761.021,0
3355970,22:15:00,22:15:00,5368,38,12898.049,0
3355970,22:16:00,22:16:00,8067,39,13428.321,0
3355970,22:16:00,22:16:00,15056,40,13739.162,0
3355970,22:18:00,22:18:00,8070,41,14350.349,0
3355970,22:20:00,22:20:00,15036,42,15107.315,0
3355970,22:20:00,22:20:00,15922,43,15225.333,0
3355970,22:21:00,22:21:00,15924,44,15577.291,0
3355970,22:21:00,22:21:00,15974,45,15822.6455,0
3355970,22:22:00,22:22:00,15925,46,16085.946,0
3355970,22:23:00,22:23:00,14942,47,16390.049,
3355970,22:24:00,22:24:00,5967,48,16997.72,0
3355970,22:29:00,22:29:00,14779,49,18296.135,
3355992,08:43:00,08:43:00,7424,1,0,
3355992,08:44:00,08:44:00,7198,2,510.92184,0
3355992,08:45:00,08:45:00,7199,3,942.04285,0
3355992,08:46:00,08:46:00,7200,4,1466.4497,0
3355992,08:47:00,08:47:00,4337,5,1712.411,0
3355992,08:47:00,08:47:00,4336,6,1834.215,0
3355992,08:48:00,08:48:00,4338,7,2147.4365,0
3355992,08:48:00,08:48:00,4339,8,2271.229,0
3355992,08:49:00,08:49:00,4340,9,2582.3203,0
3355992,08:50:00,08:50:00,15493,10,3131.7734,0
3355992,08:51:00,08:51:00,16142,11,3329.949,0
3355992,08:51:00,08:51:00,4718,12,3641.9238,0
3355992,08:52:00,08:52:00,15037,13,3821.0461,0
3355992,08:53:00,08:53:00,15038,14,4369.233,0
3355992,08:54:00,08:54:00,15039,15,4712.066,0
3355992,08:55:00,08:55:00,15040,16,4926.7134,0
3355992,08:56:00,08:56:00,15041,17,5348.2734,0
3355992,08:57:00,08:57:00,15049,18,5858.5215,0
3355992,08:58:00,08:58:00,2097,19,6096.7017,
3355992,08:59:00,08:59:00,2031,20,6469.1567,0
3355992,08:59:00,08:59:00,8332,21,6666.0195,0
3355992,09:00:00,09:00:00,8334,22,6879.644,0
3355992,09:01:00,09:01:00,8336,23,7118.61,0
3355992,09:01:00,09:01:00,172,24,7286.9824,0
3355992,09:01:00,09:01:00,2639,25,7402.774,0
3355992,09:02:00,09:02:00,2640,26,7561.9243,0
3355992,09:03:00,09:03:00,15661,27,7950.4736,0
3355992,09:06:00,09:06:00,14818,28,8750.362,
3355992,09:06:00,09:06:00,14447,29,9110.992,0
3355992,09:07:00,09:07:00,14281,30,9535.296,0
3355992,09:08:00,09:08:00,16364,31,9944.046,0
3355992,09:11:00,09:11:00,5359,32,11118.226,0
3355992,09:12:00,09:12:00,5361,33,11556.972,0
3355992,09:13:00,09:13:00,5363,34,11959.8545,0
3355992,09:13:00,09:13:00,5364,35,12151.457,0
3355992,09:14:00,09:14:00,5366,36,12510.93,0
3355992,09:15:00,09:15:00,5367,37,12761.021,0
3355992,09:15:00,09:15:00,5368,38,12898.049,0
3355992,09:16:00,09:16:00,8067,39,13428.321,0
3355992,09:17:00,09:17:00,15056,40,13739.162,0
3355992,09:19:00,09:19:00,8070,41,14350.349,0
3355992,09:20:00,09:20:00,15036,42,15107.315,0
3355992,09:21:00,09:21:00,15922,43,15225.333,0
3355992,09:21:00,09:21:00,15924,44,15577.291,0
3355992,09:22:00,09:22:00,15974,45,15822.6455,0
3355992,09:23:00,09:23:00,15925,46,16085.946,0
3355992,09:24:00,09:24:00,14942,47,16390.049,
3355992,09:25:00,09:25:00,5967,48,16997.72,0
3355992,09:30:00,09:30:00,14779,49,18296.135,
3355993,09:43:00,09:43:00,7424,1,0,
3355993,09:44:00,09:44:00,7198,2,510.92184,0
3355993,09:45:00,09:45:00,7199,3,942.04285,0
3355993,09:46:00,09:46:00,7200,4,1466.4497,0
3355993,09:47:00,09:47:00,4337,5,1712.411,0
3355993,09:47:00,09:47:00,4336,6,1834.215,0
3355993,09:48:00,09:48:00,4338,7,2147.4365,0
3355993,09:48:00,09:48:00,4339,8,2271.229,0
3355993,09:49:00,09:49:00,4340,9,2582.3203,0
3355993,09:50:00,09:50:00,15493,10,3131.7734,0
3355993,09:51:00,09:51:00,16142,11,3329.949,0
3355993,09:51:00,09:51:00,4718,12,3641.9238,0
3355993,09:52:00,09:52:00,15037,13,3821.0461,0
3355993,09:53:00,09:53:00,15038,14,4369.233,0
3355993,09:54:00,09:54:00,15039,15,4712.066,0
3355993,09:55:00,09:55:00,15040,16,4926.7134,0
3355993,09:56:00,09:56:00,15041,17,5348.2734,0
3355993,09:57:00,09:57:00,15049,18,5858.5215,0
3355993,09:58:00,09:58:00,2097,19,6096.7017,
3355993,09:59:00,09:59:00,2031,20,6469.1567,0
3355993,09:59:00,09:59:00,8332,21,6666.0195,0
3355993,10:00:00,10:00:00,8334,22,6879.644,0
3355993,10:01:00,10:01:00,8336,23,7118.61,0
3355993,10:01:00,10:01:00,172,24,7286.9824,0
3355993,10:01:00,10:01:00,2639,25,7402.774,0
3355993,10:02:00,10:02:00,2640,26,7561.9243,0
3355993,10:03:00,10:03:00,15661,27,7950.4736,0
3355993,10:06:00,10:06:00,14818,28,8750.362,
3355993,10:06:00,10:06:00,14447,29,9110.992,0
3355993,10:07:00,10:07:00,14281,30,9535.296,0
3355993,10:08:00,10:08:00,16364,31,9944.046,0
3355993,10:11:00,10:11:00,5359,32,11118.226,0
3355993,10:12:00,10:12:00,5361,33,11556.972,0
3355993,10:13:00,10:13:00,5363,34,11959.8545,0
3355993,10:13:00,10:13:00,5364,35,12151.457,0
3355993,10:14:00,10:14:00,5366,36,12510.93,0
3355993,10:15:00,10:15:00,5367,37,12761.021,0
3355993,10:15:00,10:15:00,5368,38,12898.049,0
3355993,10:16:00,10:16:00,8067,39,13428.321,0
3355993,10:17:00,10:17:00,15056,40,13739.162,0
3355993,10:19:00,10:19:00,8070,41,14350.349,0
3355993,10:20:00,10:20:00,15036,42,15107.315,0
3355993,10:21:00,10:21:00,15922,43,15225.333,0
3355993,10:21:00,10:21:00,15924,44,15577.291,0
3355993,10:22:00,10:22:00,15974,45,15822.6455,0
3355993,10:23:00,10:23:00,15925,46,16085.946,0
3355993,10:24:00,10:24:00,14942,47,16390.049,
3355993,10:25:00,10:25:00,5967,48,16997.72,0
3355993,10:30:00,10:30:00,14779,49,18296.135,
3355994,10:43:00,10:43:00,7424,1,0,
3355994,10:44:00,10:44:00,7198,2,510.92184,0
3355994,10:45:00,10:45:00,7199,3,942.04285,0
3355994,10:46:00,10:46:00,7200,4,1466.4497,0
3355994,10:47:00,10:47:00,4337,5,1712.411,0
3355994,10:47:00,10:47:00,4336,6,1834.215,0
3355994,10:48:00,10:48:00,4338,7,2147.4365,0
3355994,10:48:00,10:48:00,4339,8,2271.229,0
3355994,10:49:00,10:49:00,4340,9,2582.3203,0
3355994,10:50:00,10:50:00,15493,10,3131.7734,0
3355994,10:51:00,10:51:00,16142,11,3329.949,0
3355994,10:51:00,10:51:00,4718,12,3641.9238,0
3355994,10:52:00,10:52:00,15037,13,3821.0461,0
3355994,10:53:00,10:53:00,15038,14,4369.233,0
3355994,10:54:00,10:54:00,15039,15,4712.066,0
3355994,10:55:00,10:55:00,15040,16,4926.7134,0
3355994,10:56:00,10:56:00,15041,17,5348.2734,0
3355994,10:57:00,10:57:00,15049,18,5858.5215,0
3355994,10:58:00,10:58:00,2097,19,6096.7017,
3355994,10:59:00,10:59:00,2031,20,6469.1567,0
3355994,10:59:00,10:59:00,8332,21,6666.0195,0
3355994,11:00:00,11:00:00,8334,22,6879.644,0
3355994,11:01:00,11:01:00,8336,23,7118.61,0
3355994,11:01:00,11:01:00,172,24,7286.9824,0
3355994,11:01:00,11:01:00,2639,25,7402.774,0
3355994,11:02:00,11:02:00,2640,26,7561.9243,0
3355994,11:03:00,11:03:00,15661,27,7950.4736,0
3355994,11:06:00,11:06:00,14818,28,8750.362,
3355994,11:06:00,11:06:00,14447,29,9110.992,0
3355994,11:07:00,11:07:00,14281,30,9535.296,0
3355994,11:08:00,11:08:00,16364,31,9944.046,0
3355994,11:11:00,11:11:00,5359,32,11118.226,0
3355994,11:12:00,11:12:00,5361,33,11556.972,0
3355994,11:13:00,11:13:00,5363,34,11959.8545,0
3355994,11:13:00,11:13:00,5364,35,12151.457,0
3355994,11:14:00,11:14:00,5366,36,12510.93,0
3355994,11:15:00,11:15:00,5367,37,12761.021,0
3355994,11:15:00,11:15:00,5368,38,12898.049,0
3355994,11:16:00,11:16:00,8067,39,13428.321,0
3355994,11:17:00,11:17:00,15056,40,13739.162,0
3355994,11:19:00,11:19:00,8070,41,14350.349,0
3355994,11:20:00,11:20:00,15036,42,15107.315,0
3355994,11:21:00,11:21:00,15922,43,15225.333,0
3355994,11:21:00,11:21:00,15924,44,15577.291,0
3355994,11:22:00,11:22:00,15974,45,15822.6455,0
3355994,11:23:00,11:23:00,15925,46,16085.946,0
3355994,11:24:00,11:24:00,14942,47,16390.049,
3355994,11:25:00,11:25:00,5967,48,16997.72,0
3355994,11:30:00,11:30:00,14779,49,18296.135,
3355995,11:43:00,11:43:00,7424,1,0,
3355995,11:44:00,11:44:00,7198,2,510.92184,0
3355995,11:45:00,11:45:00,7199,3,942.04285,0
3355995,11:46:00,11:46:00,7200,4,1466.4497,0
3355995,11:47:00,11:47:00,4337,5,1712.411,0
3355995,11:47:00,11:47:00,4336,6,1834.215,0
3355995,11:48:00,11:48:00,4338,7,2147.4365,0
3355995,11:48:00,11:48:00,4339,8,2271.229,0
3355995,11:49:00,11:49:00,4340,9,2582.3203,0
3355995,11:50:00,11:50:00,15493,10,3131.7734,0
3355995,11:51:00,11:51:00,16142,11,3329.949,0
3355995,11:51:00,11:51:00,4718,12,3641.9238,0
3355995,11:52:00,11:52:00,15037,13,3821.0461,0
3355995,11:53:00,11:53:00,15038,14,4369.233,0
3355995,11:54:00,11:54:00,15039,15,4712.066,0
3355995,11:55:00,11:55:00,15040,16,4926.7134,0
3355995,11:56:00,11:56:00,15041,17,5348.2734,0
3355995,11:57:00,11:57:00,15049,18,5858.5215,0
3355995,11:58:00,11:58:00,2097,19,6096.7017,
3355995,11:59:00,11:59:00,2031,20,6469.1567,0
3355995,11:59:00,11:59:00,8332,21,6666.0195,0
3355995,12:00:00,12:00:00,8334,22,6879.644,0
3355995,12:01:00,12:01:00,8336,23,7118.61,0
3355995,12:01:00,12:01:00,172,24,7286.9824,0
3355995,12:01:00,12:01:00,2639,25,7402.774,0
3355995,12:02:00,12:02:00,2640,26,7561.9243,0
3355995,12:03:00,12:03:00,15661,27,7950.4736,0
3355995,12:06:00,12:06:00,14818,28,8750.362,
3355995,12:06:00,12:06:00,14447,29,9110.992,0
3355995,12:07:00,12:07:00,14281,30,9535.296,0
3355995,12:08:00,12:08:00,16364,31,9944.046,0
3355995,12:11:00,12:11:00,5359,32,11118.226,0
3355995,12:12:00,12:12:00,5361,33,11556.972,0
3355995,12:13:00,12:13:00,5363,34,11959.8545,0
3355995,12:13:00,12:13:00,5364,35,12151.457,0
3355995,12:14:00,12:14:00,5366,36,12510.93,0
3355995,12:15:00,12:15:00,5367,37,12761.021,0
3355995,12:15:00,12:15:00,5368,38,12898.049,0
3355995,12:16:00,12:16:00,8067,39,13428.321,0
3355995,12:17:00,12:17:00,15056,40,13739.162,0
3355995,12:19:00,12:19:00,8070,41,14350.349,0
3355995,12:20:00,12:20:00,15036,42,15107.315,0
3355995,12:21:00,12:21:00,15922,43,15225.333,0
3355995,12:21:00,12:21:00,15924,44,15577.291,0
3355995,12:22:00,12:22:00,15974,45,15822.6455,0
3355995,12:23:00,12:23:00,15925,46,16085.946,0
3355995,12:24:00,12:24:00,14942,47,16390.049,
3355995,12:25:00,12:25:00,5967,48,16997.72,0
3355995,12:30:00,12:30:00,14779,49,18296.135,
3355996,12:43:00,12:43:00,7424,1,0,
3355996,12:44:00,12:44:00,7198,2,510.92184,0
3355996,12:45:00,12:45:00,7199,3,942.04285,0
3355996,12:46:00,12:46:00,7200,4,1466.4497,0
3355996,12:47:00,12:47:00,4337,5,1712.411,0
3355996,12:47:00,12:47:00,4336,6,1834.215,0
3355996,12:48:00,12:48:00,4338,7,2147.4365,0
3355996,12:48:00,12:48:00,4339,8,2271.229,0
3355996,12:49:00,12:49:00,4340,9,2582.3203,0
3355996,12:50:00,12:50:00,15493,10,3131.7734,0
3355996,12:51:00,12:51:00,16142,11,3329.949,0
3355996,12:51:00,12:51:00,4718,12,3641.9238,0
3355996,12:52:00,12:52:00,15037,13,3821.0461,0
3355996,12:53:00,12:53:00,15038,14,4369.233,0
3355996,12:54:00,12:54:00,15039,15,4712.066,0
3355996,12:55:00,12:55:00,15040,16,4926.7134,0
3355996,12:56:00,12:56:00,15041,17,5348.2734,0
3355996,12:57:00,12:57:00,15049,18,5858.5215,0
3355996,12:58:00,12:58:00,2097,19,6096.7017,
3355996,12:59:00,12:59:00,2031,20,6469.1567,0
3355996,12:59:00,12:59:00,8332,21,6666.0195,0
3355996,13:00:00,13:00:00,8334,22,6879.644,0
3355996,13:01:00,13:01:00,8336,23,7118.61,0
3355996,13:01:00,13:01:00,172,24,7286.9824,0
3355996,13:01:00,13:01:00,2639,25,7402.774,0
3355996,13:02:00,13:02:00,2640,26,7561.9243,0
3355996,13:03:00,13:03:00,15661,27,7950.4736,0
3355996,13:06:00,13:06:00,14818,28,8750.362,
3355996,13:06:00,13:06:00,14447,29,9110.992,0
3355996,13:07:00,13:07:00,14281,30,9535.296,0
3355996,13:08:00,13:08:00,16364,31,9944.046,0
3355996,13:11:00,13:11:00,5359,32,11118.226,0
3355996,13:12:00,13:12:00,5361,33,11556.972,0
3355996,13:13:00,13:13:00,5363,34,11959.8545,0
3355996,13:13:00,13:13:00,5364,35,12151.457,0
3355996,13:14:00,13:14:00,5366,36,12510.93,0
3355996,13:15:00,13:15:00,5367,37,12761.021,0
3355996,13:15:00,13:15:00,5368,38,12898.049,0
3355996,13:16:00,13:16:00,8067,39,13428.321,0
3355996,13:17:00,13:17:00,15056,40,13739.162,0
3355996,13:19:00,13:19:00,8070,41,14350.349,0
3355996,13:20:00,13:20:00,15036,42,15107.315,0
3355996,13:21:00,13:21:00,15922,43,15225.333,0
3355996,13:21:00,13:21:00,15924,44,15577.291,0
3355996,13:22:00,13:22:00,15974,45,15822.6455,0
3355996,13:23:00,13:23:00,15925,46,16085.946,0
3355996,13:24:00,13:24:00,14942,47,16390.049,
3355996,13:25:00,13:25:00,5967,48,16997.72,0
3355996,13:30:00,13:30:00,14779,49,18296.135,
3355997,13:43:00,13:43:00,7424,1,0,
3355997,13:44:00,13:44:00,7198,2,510.92184,0
3355997,13:45:00,13:45:00,7199,3,942.04285,0
3355997,13:46:00,13:46:00,7200,4,1466.4497,0
3355997,13:47:00,13:47:00,4337,5,1712.411,0
3355997,13:47:00,13:47:00,4336,6,1834.215,0
3355997,13:48:00,13:48:00,4338,7,2147.4365,0
3355997,13:48:00,13:48:00,4339,8,2271.229,0
3355997,13:49:00,13:49:00,4340,9,2582.3203,0
3355997,13:50:00,13:50:00,15493,10,3131.7734,0
3355997,13:51:00,13:51:00,16142,11,3329.949,0
3355997,13:51:00,13:51:00,4718,12,3641.9238,0
3355997,13:52:00,13:52:00,15037,13,3821.0461,0
3355997,13:53:00,13:53:00,15038,14,4369.233,0
3355997,13:54:00,13:54:00,15039,15,4712.066,0
3355997,13:55:00,13:55:00,15040,16,4926.7134,0
3355997,13:56:00,13:56:00,15041,17,5348.2734,0
3355997,13:57:00,13:57:00,15049,18,5858.5215,0
3355997,13:58:00,13:58:00,2097,19,6096.7017,
3355997,13:59:00,13:59:00,2031,20,6469.1567,0
3355997,13:59:00,13:59:00,8332,21,6666.0195,0
3355997,14:00:00,14:00:00,8334,22,6879.644,0
3355997,14:01:00,14:01:00,8336,23,7118.61,0
3355997,14:01:00,14:01:00,172,24,7286.9824,0
3355997,14:01:00,14:01:00,2639,25,7402.774,0
3355997,14:02:00,14:02:00,2640,26,7561.9243,0
3355997,14:03:00,14:03:00,15661,27,7950.4736,0
3355997,14:06:00,14:06:00,14818,28,8750.362,
3355997,14:06:00,14:06:00,14447,29,9110.992,0
3355997,14:07:00,14:07:00,14281,30,9535.296,0
3355997,14:08:00,14:08:00,16364,31,9944.046,0
3355997,14:11:00,14:11:00,5359,32,11118.226,0
3355997,14:12:00,14:12:00,5361,33,11556.972,0
3355997,14:13:00,14:13:00,5363,34,11959.8545,0
3355997,14:13:00,14:13:00,5364,35,12151.457,0
3355997,14:14:00,14:14:00,5366,36,12510.93,0
3355997,14:15:00,14:15:00,5367,37,12761.021,0
3355997,14:15:00,14:15:00,5368,38,12898.049,0
3355997,14:16:00,14:16:00,8067,39,13428.321,0
3355997,14:17:00,14:17:00,15056,40,13739.162,0
3355997,14:19:00,14:19:00,8070,41,14350.349,0
3355997,14:20:00,14:20:00,15036,42,15107.315,0
3355997,14:21:00,14:21:00,15922,43,15225.333,0
3355997,14:21:00,14:21:00,15924,44,15577.291,0
3355997,14:22:00,14:22:00,15974,45,15822.6455,0
3355997,14:23:00,14:23:00,15925,46,16085.946,0
3355997,14:24:00,14:24:00,14942,47,16390.049,
3355997,14:25:00,14:25:00,5967,48,16997.72,0
3355997,14:30:00,14:30:00,14779,49,18296.135,
3355998,14:43:00,14:43:00,7424,1,0,
3355998,14:44:00,14:44:00,7198,2,510.92184,0
3355998,14:45:00,14:45:00,7199,3,942.04285,0
3355998,14:46:00,14:46:00,7200,4,1466.4497,0
3355998,14:47:00,14:47:00,4337,5,1712.411,0
3355998,14:47:00,14:47:00,4336,6,1834.215,0
3355998,14:48:00,14:48:00,4338,7,2147.4365,0
3355998,14:48:00,14:48:00,4339,8,2271.229,0
3355998,14:49:00,14:49:00,4340,9,2582.3203,0
3355998,14:50:00,14:50:00,15493,10,3131.7734,0
3355998,14:51:00,14:51:00,16142,11,3329.949,0
3355998,14:51:00,14:51:00,4718,12,3641.9238,0
3355998,14:52:00,14:52:00,15037,13,3821.0461,0
3355998,14:53:00,14:53:00,15038,14,4369.233,0
3355998,14:54:00,14:54:00,15039,15,4712.066,0
3355998,14:55:00,14:55:00,15040,16,4926.7134,0
3355998,14:56:00,14:56:00,15041,17,5348.2734,0
3355998,14:57:00,14:57:00,15049,18,5858.5215,0
3355998,14:58:00,14:58:00,2097,19,6096.7017,
3355998,14:59:00,14:59:00,2031,20,6469.1567,0
3355998,14:59:00,14:59:00,8332,21,6666.0195,0
3355998,15:00:00,15:00:00,8334,22,6879.644,0
3355998,15:01:00,15:01:00,8336,23,7118.61,0
3355998,15:01:00,15:01:00,172,24,7286.9824,0
3355998,15:01:00,15:01:00,2639,25,7402.774,0
3355998,15:02:00,15:02:00,2640,26,7561.9243,0
3355998,15:03:00,15:03:00,15661,27,7950.4736,0
3355998,15:06:00,15:06:00,14818,28,8750.362,
3355998,15:06:00,15:06:00,14447,29,9110.992,0
3355998,15:07:00,15:07:00,14281,30,9535.296,0
3355998,15:08:00,15:08:00,16364,31,9944.046,0
3355998,15:11:00,15:11:00,5359,32,11118.226,0
3355998,15:12:00,15:12:00,5361,33,11556.972,0
3355998,15:13:00,15:13:00,5363,34,11959.8545,0
3355998,15:13:00,15:13:00,5364,35,12151.457,0
3355998,15:14:00,15:14:00,5366,36,12510.93,0
3355998,15:15:00,15:15:00,5367,37,12761.021,0
3355998,15:15:00,15:15:00,5368,38,12898.049,0
3355998,15:16:00,15:16:00,8067,39,13428.321,0
3355998,15:17:00,15:17:00,15056,40,13739.162,0
3355998,15:19:00,15:19:00,8070,41,14350.349,0
3355998,15:20:00,15:20:00,15036,42,15107.315,0
3355998,15:21:00,15:21:00,15922,43,15225.333,0
3355998,15:21:00,15:21:00,15924,44,15577.291,0
3355998,15:22:00,15:22:00,15974,45,15822.6455,0
3355998,15:23:00,15:23:00,15925,46,16085.946,0
3355998,15:24:00,15:24:00,14942,47,16390.049,
3355998,15:25:00,15:25:00,5967,48,16997.72,0
3355998,15:30:00,15:30:00,14779,49,18296.135,
3355999,15:43:00,15:43:00,7424,1,0,
3355999,15:44:00,15:44:00,7198,2,510.92184,0
3355999,15:45:00,15:45:00,7199,3,942.04285,0
3355999,15:46:00,15:46:00,7200,4,1466.4497,0
3355999,15:47:00,15:47:00,4337,5,1712.411,0
3355999,15:47:00,15:47:00,4336,6,1834.215,0
3355999,15:48:00,15:48:00,4338,7,2147.4365,0
3355999,15:48:00,15:48:00,4339,8,2271.229,0
3355999,15:49:00,15:49:00,4340,9,2582.3203,0
3355999,15:50:00,15:50:00,15493,10,3131.7734,0
3355999,15:51:00,15:51:00,16142,11,3329.949,0
3355999,15:51:00,15:51:00,4718,12,3641.9238,0
3355999,15:52:00,15:52:00,15037,13,3821.0461,0
3355999,15:53:00,15:53:00,15038,14,4369.233,0
3355999,15:54:00,15:54:00,15039,15,4712.066,0
3355999,15:55:00,15:55:00,15040,16,4926.7134,0
3355999,15:56:00,15:56:00,15041,17,5348.2734,0
3355999,15:57:00,15:57:00,15049,18,5858.5215,0
3355999,15:58:00,15:58:00,2097,19,6096.7017,
3355999,15:59:00,15:59:00,2031,20,6469.1567,0
3355999,15:59:00,15:59:00,8332,21,6666.0195,0
3355999,16:00:00,16:00:00,8334,22,6879.644,0
3355999,16:01:00,16:01:00,8336,23,7118.61,0
3355999,16:01:00,16:01:00,172,24,7286.9824,0
3355999,16:01:00,16:01:00,2639,25,7402.774,0
3355999,16:02:00,16:02:00,2640,26,7561.9243,0
3355999,16:03:00,16:03:00,15661,27,7950.4736,0
3355999,16:06:00,16:06:00,14818,28,8750.362,
3355999,16:06:00,16:06:00,14447,29,9110.992,0
3355999,16:07:00,16:07:00,14281,30,9535.296,0
3355999,16:08:00,16:08:00,16364,31,9944.046,0
3355999,16:11:00,16:11:00,5359,32,11118.226,0
3355999,16:12:00,16:12:00,5361,33,11556.972,0
3355999,16:13:00,16:13:00,5363,34,11959.8545,0
3355999,16:13:00,16:13:00,5364,35,12151.457,0
3355999,16:14:00,16:14:00,5366,36,12510.93,0
3355999,16:15:00,16:15:00,5367,37,12761.021,0
3355999,16:15:00,16:15:00,5368,38,12898.049,0
3355999,16:16:00,16:16:00,8067,39,13428.321,0
3355999,16:17:00,16:17:00,15056,40,13739.162,0
3355999,16:19:00,16:19:00,8070,41,14350.349,0
3355999,16:20:00,16:20:00,15036,42,15107.315,0
3355999,16:21:00,16:21:00,15922,43,15225.333,0
3355999,16:21:00,16:21:00,15924,44,15577.291,0
3355999,16:22:00,16:22:00,15974,45,15822.6455,0
3355999,16:23:00,16:23:00,15925,46,16085.946,0
3355999,16:24:00,16:24:00,14942,47,16390.049,
3355999,16:25:00,16:25:00,5967,48,16997.72,0
3355999,16:30:00,16:30:00,14779,49,18296.135,
3356000,16:43:00,16:43:00,7424,1,0,
3356000,16:44:00,16:44:00,7198,2,510.92184,0
3356000,16:45:00,16:45:00,7199,3,942.04285,0
3356000,16:46:00,16:46:00,7200,4,1466.4497,0
3356000,16:47:00,16:47:00,4337,5,1712.411,0
3356000,16:47:00,16:47:00,4336,6,1834.215,0
3356000,16:48:00,16:48:00,4338,7,2147.4365,0
3356000,16:48:00,16:48:00,4339,8,2271.229,0
3356000,16:49:00,16:49:00,4340,9,2582.3203,0
3356000,16:50:00,16:50:00,15493,10,3131.7734,0
3356000,16:51:00,16:51:00,16142,11,3329.949,0
3356000,16:51:00,16:51:00,4718,12,3641.9238,0
3356000,16:52:00,16:52:00,15037,13,3821.0461,0
3356000,16:53:00,16:53:00,15038,14,4369.233,0
3356000,16:54:00,16:54:00,15039,15,4712.066,0
3356000,16:55:00,16:55:00,15040,16,4926.7134,0
3356000,16:56:00,16:56:00,15041,17,5348.2734,0
3356000,16:57:00,16:57:00,15049,18,5858.5215,0
3356000,16:58:00,16:58:00,2097,19,6096.7017,
3356000,16:59:00,16:59:00,2031,20,6469.1567,0
3356000,16:59:00,16:59:00,8332,21,6666.0195,0
3356000,17:00:00,17:00:00,8334,22,6879.644,0
3356000,17:01:00,17:01:00,8336,23,7118.61,0
3356000,17:01:00,17:01:00,172,24,7286.9824,0
3356000,17:01:00,17:01:00,2639,25,7402.774,0
3356000,17:02:00,17:02:00,2640,26,7561.9243,0
3356000,17:03:00,17:03:00,15661,27,7950.4736,0
3356000,17:06:00,17:06:00,14818,28,8750.362,
3356000,17:06:00,17:06:00,14447,29,9110.992,0
3356000,17:07:00,17:07:00,14281,30,9535.296,0
3356000,17:08:00,17:08:00,16364,31,9944.046,0
3356000,17:11:00,17:11:00,5359,32,11118.226,0
3356000,17:12:00,17:12:00,5361,33,11556.972,0
3356000,17:13:00,17:13:00,5363,34,11959.8545,0
3356000,17:13:00,17:13:00,5364,35,12151.457,0
3356000,17:14:00,17:14:00,5366,36,12510.93,0
3356000,17:15:00,17:15:00,5367,37,12761.021,0
3356000,17:15:00,17:15:00,5368,38,12898.049,0
3356000,17:16:00,17:16:00,8067,39,13428.321,0
3356000,17:17:00,17:17:00,15056,40,13739.162,0
3356000,17:19:00,17:19:00,8070,41,14350.349,0
3356000,17:20:00,17:20:00,15036,42,15107.315,0
3356000,17:21:00,17:21:00,15922,43,15225.333,0
3356000,17:21:00,17:21:00,15924,44,15577.291,0
3356000,17:22:00,17:22:00,15974,45,15822.6455,0
3356000,17:23:00,17:23:00,15925,46,16085.946,0
3356000,17:24:00,17:24:00,14942,47,16390.049,
3356000,17:25:00,17:25:00,5967,48,16997.72,0
3356000,17:30:00,17:30:00,14779,49,18296.135,
3356001,17:43:00,17:43:00,7424,1,0,
3356001,17:44:00,17:44:00,7198,2,510.92184,0
3356001,17:45:00,17:45:00,7199,3,942.04285,0
3356001,17:46:00,17:46:00,7200,4,1466.4497,0
3356001,17:47:00,17:47:00,4337,5,1712.411,0
3356001,17:47:00,17:47:00,4336,6,1834.215,0
3356001,17:48:00,17:48:00,4338,7,2147.4365,0
3356001,17:48:00,17:48:00,4339,8,2271.229,0
3356001,17:49:00,17:49:00,4340,9,2582.3203,0
3356001,17:50:00,17:50:00,15493,10,3131.7734,0
3356001,17:51:00,17:51:00,16142,11,3329.949,0
3356001,17:51:00,17:51:00,4718,12,3641.9238,0
3356001,17:52:00,17:52:00,15037,13,3821.0461,0
3356001,17:53:00,17:53:00,15038,14,4369.233,0
3356001,17:54:00,17:54:00,15039,15,4712.066,0
3356001,17:55:00,17:55:00,15040,16,4926.7134,0
3356001,17:56:00,17:56:00,15041,17,5348.2734,0
3356001,17:57:00,17:57:00,15049,18,5858.5215,0
3356001,17:58:00,17:58:00,2097,19,6096.7017,
3356001,17:59:00,17:59:00,2031,20,6469.1567,0
3356001,17:59:00,17:59:00,8332,21,6666.0195,0
3356001,18:00:00,18:00:00,8334,22,6879.644,0
3356001,18:01:00,18:01:00,8336,23,7118.61,0
3356001,18:01:00,18:01:00,172,24,7286.9824,0
3356001,18:01:00,18:01:00,2639,25,7402.774,0
3356001,18:02:00,18:02:00,2640,26,7561.9243,0
3356001,18:03:00,18:03:00,15661,27,7950.4736,0
3356001,18:06:00,18:06:00,14818,28,8750.362,
3356001,18:06:00,18:06:00,14447,29,9110.992,0
3356001,18:07:00,18:07:00,14281,30,9535.296,0
3356001,18:08:00,18:08:00,16364,31,9944.046,0
3356001,18:11:00,18:11:00,5359,32,11118.226,0
3356001,18:12:00,18:12:00,5361,33,11556.972,0
3356001,18:13:00,18:13:00,5363,34,11959.8545,0
3356001,18:13:00,18:13:00,5364,35,12151.457,0
3356001,18:14:00,18:14:00,5366,36,12510.93,0
3356001,18:14:00,18:14:00,5367,37,12761.021,0
3356001,18:15:00,18:15:00,5368,38,12898.049,0
3356001,18:16:00,18:16:00,8067,39,13428.321,0
3356001,18:16:00,18:16:00,15056,40,13739.162,0
3356001,18:18:00,18:18:00,8070,41,14350.349,0
3356001,18:20:00,18:20:00,15036,42,15107.315,0
3356001,18:20:00,18:20:00,15922,43,15225.333,0
3356001,18:21:00,18:21:00,15924,44,15577.291,0
3356001,18:21:00,18:21:00,15974,45,15822.6455,0
3356001,18:22:00,18:22:00,15925,46,16085.946,0
3356001,18:23:00,18:23:00,14942,47,16390.049,
3356001,18:24:00,18:24:00,5967,48,16997.72,0
3356001,18:29:00,18:29:00,14779,49,18296.135,
3356002,18:43:00,18:43:00,7424,1,0,
3356002,18:44:00,18:44:00,7198,2,510.92184,0
3356002,18:45:00,18:45:00,7199,3,942.04285,0
3356002,18:46:00,18:46:00,7200,4,1466.4497,0
3356002,18:47:00,18:47:00,4337,5,1712.411,0
3356002,18:47:00,18:47:00,4336,6,1834.215,0
3356002,18:48:00,18:48:00,4338,7,2147.4365,0
3356002,18:48:00,18:48:00,4339,8,2271.229,0
3356002,18:49:00,18:49:00,4340,9,2582.3203,0
3356002,18:50:00,18:50:00,15493,10,3131.7734,0
3356002,18:51:00,18:51:00,16142,11,3329.949,0
3356002,18:51:00,18:51:00,4718,12,3641.9238,0
3356002,18:52:00,18:52:00,15037,13,3821.0461,0
3356002,18:53:00,18:53:00,15038,14,4369.233,0
3356002,18:54:00,18:54:00,15039,15,4712.066,0
3356002,18:55:00,18:55:00,15040,16,4926.7134,0
3356002,18:56:00,18:56:00,15041,17,5348.2734,0
3356002,18:57:00,18:57:00,15049,18,5858.5215,0
3356002,18:58:00,18:58:00,2097,19,6096.7017,
3356002,18:59:00,18:59:00,2031,20,6469.1567,0
3356002,18:59:00,18:59:00,8332,21,6666.0195,0
3356002,19:00:00,19:00:00,8334,22,6879.644,0
3356002,19:01:00,19:01:00,8336,23,7118.61,0
3356002,19:01:00,19:01:00,172,24,7286.9824,0
3356002,19:01:00,19:01:00,2639,25,7402.774,0
3356002,19:02:00,19:02:00,2640,26,7561.9243,0
3356002,19:03:00,19:03:00,15661,27,7950.4736,0
3356002,19:06:00,19:06:00,14818,28,8750.362,
3356002,19:06:00,19:06:00,14447,29,9110.992,0
3356002,19:07:00,19:07:00,14281,30,9535.296,0
3356002,19:08:00,19:08:00,16364,31,9944.046,0
3356002,19:11:00,19:11:00,5359,32,11118.226,0
3356002,19:12:00,19:12:00,5361,33,11556.972,0
3356002,19:13:00,19:13:00,5363,34,11959.8545,0
3356002,19:13:00,19:13:00,5364,35,12151.457,0
3356002,19:14:00,19:14:00,5366,36,12510.93,0
3356002,19:14:00,19:14:00,5367,37,12761.021,0
3356002,19:15:00,19:15:00,5368,38,12898.049,0
3356002,19:16:00,19:16:00,8067,39,13428.321,0
3356002,19:16:00,19:16:00,15056,40,13739.162,0
3356002,19:18:00,19:18:00,8070,41,14350.349,0
3356002,19:20:00,19:20:00,15036,42,15107.315,0
3356002,19:20:00,19:20:00,15922,43,15225.333,0
3356002,19:21:00,19:21:00,15924,44,15577.291,0
3356002,19:21:00,19:21:00,15974,45,15822.6455,0
3356002,19:22:00,19:22:00,15925,46,16085.946,0
3356002,19:23:00,19:23:00,14942,47,16390.049,
3356002,19:24:00,19:24:00,5967,48,16997.72,0
3356002,19:29:00,19:29:00,14779,49,18296.135,
3356003,19:43:00,19:43:00,7424,1,0,
3356003,19:44:00,19:44:00,7198,2,510.92184,0
3356003,19:45:00,19:45:00,7199,3,942.04285,0
3356003,19:46:00,19:46:00,7200,4,1466.4497,0
3356003,19:47:00,19:47:00,4337,5,1712.411,0
3356003,19:47:00,19:47:00,4336,6,1834.215,0
3356003,19:48:00,19:48:00,4338,7,2147.4365,0
3356003,19:48:00,19:48:00,4339,8,2271.229,0
3356003,19:49:00,19:49:00,4340,9,2582.3203,0
3356003,19:50:00,19:50:00,15493,10,3131.7734,0
3356003,19:51:00,19:51:00,16142,11,3329.949,0
3356003,19:51:00,19:51:00,4718,12,3641.9238,0
3356003,19:52:00,19:52:00,15037,13,3821.0461,0
3356003,19:53:00,19:53:00,15038,14,4369.233,0
3356003,19:54:00,19:54:00,15039,15,4712.066,0
3356003,19:55:00,19:55:00,15040,16,4926.7134,0
3356003,19:56:00,19:56:00,15041,17,5348.2734,0
3356003,19:57:00,19:57:00,15049,18,5858.5215,0
3356003,19:58:00,19:58:00,2097,19,6096.7017,
3356003,19:59:00,19:59:00,2031,20,6469.1567,0
3356003,19:59:00,19:59:00,8332,21,6666.0195,0
3356003,20:00:00,20:00:00,8334,22,6879.644,0
3356003,20:01:00,20:01:00,8336,23,7118.61,0
3356003,20:01:00,20:01:00,172,24,7286.9824,0
3356003,20:01:00,20:01:00,2639,25,7402.774,0
3356003,20:02:00,20:02:00,2640,26,7561.9243,0
3356003,20:03:00,20:03:00,15661,27,7950.4736,0
3356003,20:06:00,20:06:00,14818,28,8750.362,
3356003,20:06:00,20:06:00,14447,29,9110.992,0
3356003,20:07:00,20:07:00,14281,30,9535.296,0
3356003,20:08:00,20:08:00,16364,31,9944.046,0
3356003,20:11:00,20:11:00,5359,32,11118.226,0
3356003,20:12:00,20:12:00,5361,33,11556.972,0
3356003,20:13:00,20:13:00,5363,34,11959.8545,0
3356003,20:13:00,20:13:00,5364,35,12151.457,0
3356003,20:14:00,20:14:00,5366,36,12510.93,0
3356003,20:14:00,20:14:00,5367,37,12761.021,0
3356003,20:15:00,20:15:00,5368,38,12898.049,0
3356003,20:16:00,20:16:00,8067,39,13428.321,0
3356003,20:16:00,20:16:00,15056,40,13739.162,0
3356003,20:18:00,20:18:00,8070,41,14350.349,0
3356003,20:20:00,20:20:00,15036,42,15107.315,0
3356003,20:20:00,20:20:00,15922,43,15225.333,0
3356003,20:21:00,20:21:00,15924,44,15577.291,0
3356003,20:21:00,20:21:00,15974,45,15822.6455,0
3356003,20:22:00,20:22:00,15925,46,16085.946,0
3356003,20:23:00,20:23:00,14942,47,16390.049,
3356003,20:24:00,20:24:00,5967,48,16997.72,0
3356003,20:29:00,20:29:00,14779,49,18296.135,
3356004,20:43:00,20:43:00,7424,1,0,
3356004,20:44:00,20:44:00,7198,2,510.92184,0
3356004,20:45:00,20:45:00,7199,3,942.04285,0
3356004,20:46:00,20:46:00,7200,4,1466.4497,0
3356004,20:47:00,20:47:00,4337,5,1712.411,0
3356004,20:47:00,20:47:00,4336,6,1834.215,0
3356004,20:48:00,20:48:00,4338,7,2147.4365,0
3356004,20:48:00,20:48:00,4339,8,2271.229,0
3356004,20:49:00,20:49:00,4340,9,2582.3203,0
3356004,20:50:00,20:50:00,15493,10,3131.7734,0
3356004,20:51:00,20:51:00,16142,11,3329.949,0
3356004,20:51:00,20:51:00,4718,12,3641.9238,0
3356004,20:52:00,20:52:00,15037,13,3821.0461,0
3356004,20:53:00,20:53:00,15038,14,4369.233,0
3356004,20:54:00,20:54:00,15039,15,4712.066,0
3356004,20:55:00,20:55:00,15040,16,4926.7134,0
3356004,20:56:00,20:56:00,15041,17,5348.2734,0
3356004,20:57:00,20:57:00,15049,18,5858.5215,0
3356004,20:58:00,20:58:00,2097,19,6096.7017,
3356004,20:59:00,20:59:00,2031,20,6469.1567,0
3356004,20:59:00,20:59:00,8332,21,6666.0195,0
3356004,21:00:00,21:00:00,8334,22,6879.644,0
3356004,21:01:00,21:01:00,8336,23,7118.61,0
3356004,21:01:00,21:01:00,172,24,7286.9824,0
3356004,21:01:00,21:01:00,2639,25,7402.774,0
3356004,21:02:00,21:02:00,2640,26,7561.9243,0
3356004,21:03:00,21:03:00,15661,27,7950.4736,0
3356004,21:06:00,21:06:00,14818,28,8750.362,
3356004,21:06:00,21:06:00,14447,29,9110.992,0
3356004,21:07:00,21:07:00,14281,30,9535.296,0
3356004,21:08:00,21:08:00,16364,31,9944.046,0
3356004,21:11:00,21:11:00,5359,32,11118.226,0
3356004,21:12:00,21:12:00,5361,33,11556.972,0
3356004,21:13:00,21:13:00,5363,34,11959.8545,0
3356004,21:13:00,21:13:00,5364,35,12151.457,0
3356004,21:14:00,21:14:00,5366,36,12510.93,0
3356004,21:14:00,21:14:00,5367,37,12761.021,0
3356004,21:15:00,21:15:00,5368,38,12898.049,0
3356004,21:16:00,21:16:00,8067,39,13428.321,0
3356004,21:16:00,21:16:00,15056,40,13739.162,0
3356004,21:18:00,21:18:00,8070,41,14350.349,0
3356004,21:20:00,21:20:00,15036,42,15107.315,0
3356004,21:20:00,21:20:00,15922,43,15225.333,0
3356004,21:21:00,21:21:00,15924,44,15577.291,0
3356004,21:21:00,21:21:00,15974,45,15822.6455,0
3356004,21:22:00,21:22:00,15925,46,16085.946,0
3356004,21:23:00,21:23:00,14942,47,16390.049,
3356004,21:24:00,21:24:00,5967,48,16997.72,0
3356004,21:29:00,21:29:00,14779,49,18296.135,
3356005,21:43:00,21:43:00,7424,1,0,
3356005,21:44:00,21:44:00,7198,2,510.92184,0
3356005,21:45:00,21:45:00,7199,3,942.04285,0
3356005,21:46:00,21:46:00,7200,4,1466.4497,0
3356005,21:47:00,21:47:00,4337,5,1712.411,0
3356005,21:47:00,21:47:00,4336,6,1834.215,0
3356005,21:48:00,21:48:00,4338,7,2147.4365,0
3356005,21:48:00,21:48:00,4339,8,2271.229,0
3356005,21:49:00,21:49:00,4340,9,2582.3203,0
3356005,21:50:00,21:50:00,15493,10,3131.7734,0
3356005,21:51:00,21:51:00,16142,11,3329.949,0
3356005,21:51:00,21:51:00,4718,12,3641.9238,0
3356005,21:52:00,21:52:00,15037,13,3821.0461,0
3356005,21:53:00,21:53:00,15038,14,4369.233,0
3356005,21:54:00,21:54:00,15039,15,4712.066,0
3356005,21:55:00,21:55:00,15040,16,4926.7134,0
3356005,21:56:00,21:56:00,15041,17,5348.2734,0
3356005,21:57:00,21:57:00,15049,18,5858.5215,0
3356005,21:58:00,21:58:00,2097,19,6096.7017,
3356005,21:59:00,21:59:00,2031,20,6469.1567,0
3356005,21:59:00,21:59:00,8332,21,6666.0195,0
3356005,22:00:00,22:00:00,8334,22,6879.644,0
3356005,22:01:00,22:01:00,8336,23,7118.61,0
3356005,22:01:00,22:01:00,172,24,7286.9824,0
3356005,22:01:00,22:01:00,2639,25,7402.774,0
3356005,22:02:00,22:02:00,2640,26,7561.9243,0
3356005,22:03:00,22:03:00,15661,27,7950.4736,0
3356005,22:06:00,22:06:00,14818,28,8750.362,
3356005,22:06:00,22:06:00,14447,29,9110.992,0
3356005,22:07:00,22:07:00,14281,30,9535.296,0
3356005,22:08:00,22:08:00,16364,31,9944.046,0
3356005,22:11:00,22:11:00,5359,32,11118.226,0
3356005,22:12:00,22:12:00,5361,33,11556.972,0
3356005,22:13:00,22:13:00,5363,34,11959.8545,0
3356005,22:13:00,22:13:00,5364,35,12151.457,0
3356005,22:14:00,22:14:00,5366,36,12510.93,0
3356005,22:14:00,22:14:00,5367,37,12761.021,0
3356005,22:15:00,22:15:00,5368,38,12898.049,0
3356005,22:16:00,22:16:00,8067,39,13428.321,0
3356005,22:16:00,22:16:00,15056,40,13739.162,0
3356005,22:18:00,22:18:00,8070,41,14350.349,0
3356005,22:20:00,22:20:00,15036,42,15107.315,0
3356005,22:20:00,22:20:00,15922,43,15225.333,0
3356005,22:21:00,22:21:00,15924,44,15577.291,0
3356005,22:21:00,22:21:00,15974,45,15822.6455,0
3356005,22:22:00,22:22:00,15925,46,16085.946,0
3356005,22:23:00,22:23:00,14942,47,16390.049,
3356005,22:24:00,22:24:00,5967,48,16997.72,0
3356005,22:29:00,22:29:00,14779,49,18296.135,
3356010,05:43:00,05:43:00,7424,1,0,
3356010,05:44:00,05:44:00,7198,2,510.92184,0
3356010,05:45:00,05:45:00,7199,3,942.04285,0
3356010,05:46:00,05:46:00,7200,4,1466.4497,0
3356010,05:47:00,05:47:00,4337,5,1712.411,0
3356010,05:47:00,05:47:00,4336,6,1834.215,0
3356010,05:48:00,05:48:00,4338,7,2147.4365,0
3356010,05:48:00,05:48:00,4339,8,2271.229,0
3356010,05:49:00,05:49:00,4340,9,2582.3203,0
3356010,05:50:00,05:50:00,15493,10,3131.7734,0
3356010,05:51:00,05:51:00,16142,11,3329.949,0
3356010,05:51:00,05:51:00,4718,12,3641.9238,0
3356010,05:52:00,05:52:00,15037,13,3821.0461,0
3356010,05:53:00,05:53:00,15038,14,4369.233,0
3356010,05:54:00,05:54:00,15039,15,4712.066,0
3356010,05:55:00,05:55:00,15040,16,4926.7134,0
3356010,05:56:00,05:56:00,15041,17,5348.2734,0
3356010,05:57:00,05:57:00,15049,18,5858.5215,0
3356010,05:58:00,05:58:00,2097,19,6096.7017,
3356010,05:59:00,05:59:00,2031,20,6469.1567,0
3356010,05:59:00,05:59:00,8332,21,6666.0195,0
3356010,06:00:00,06:00:00,8334,22,6879.644,0
3356010,06:01:00,06:01:00,8336,23,7118.61,0
3356010,06:01:00,06:01:00,172,24,7286.9824,0
3356010,06:01:00,06:01:00,2639,25,7402.774,0
3356010,06:02:00,06:02:00,2640,26,7561.9243,0
3356010,06:03:00,06:03:00,15661,27,7950.4736,0
3356010,06:06:00,06:06:00,14818,28,8750.362,
3356010,06:06:00,06:06:00,14447,29,9110.992,0
3356010,06:07:00,06:07:00,14281,30,9535.296,0
3356010,06:08:00,06:08:00,16364,31,9944.046,0
3356010,06:11:00,06:11:00,5359,32,11118.226,0
3356010,06:12:00,06:12:00,5361,33,11556.972,0
3356010,06:13:00,06:13:00,5363,34,11959.8545,0
3356010,06:13:00,06:13:00,5364,35,12151.457,0
3356010,06:14:00,06:14:00,5366,36,12510.93,0
3356010,06:15:00,06:15:00,5367,37,12761.021,0
3356010,06:15:00,06:15:00,5368,38,12898.049,0
3356010,06:16:00,06:16:00,8067,39,13428.321,0
3356010,06:17:00,06:17:00,15056,40,13739.162,0
3356010,06:19:00,06:19:00,8070,41,14350.349,0
3356010,06:20:00,06:20:00,15036,42,15107.315,0
3356010,06:21:00,06:21:00,15922,43,15225.333,0
3356010,06:21:00,06:21:00,15924,44,15577.291,0
3356010,06:22:00,06:22:00,15974,45,15822.6455,0
3356010,06:23:00,06:23:00,15925,46,16085.946,0
3356010,06:24:00,06:24:00,14942,47,16390.049,
3356010,06:25:00,06:25:00,5967,48,16997.72,0
3356010,06:30:00,06:30:00,14779,49,18296.135,
3356011,06:43:00,06:43:00,7424,1,0,
3356011,06:44:00,06:44:00,7198,2,510.92184,0
3356011,06:45:00,06:45:00,7199,3,942.04285,0
3356011,06:46:00,06:46:00,7200,4,1466.4497,0
3356011,06:47:00,06:47:00,4337,5,1712.411,0
3356011,06:47:00,06:47:00,4336,6,1834.215,0
3356011,06:48:00,06:48:00,4338,7,2147.4365,0
3356011,06:48:00,06:48:00,4339,8,2271.229,0
3356011,06:49:00,06:49:00,4340,9,2582.3203,0
3356011,06:50:00,06:50:00,15493,10,3131.7734,0
3356011,06:51:00,06:51:00,16142,11,3329.949,0
3356011,06:51:00,06:51:00,4718,12,3641.9238,0
3356011,06:52:00,06:52:00,15037,13,3821.0461,0
3356011,06:53:00,06:53:00,15038,14,4369.233,0
3356011,06:54:00,06:54:00,15039,15,4712.066,0
3356011,06:55:00,06:55:00,15040,16,4926.7134,0
3356011,06:56:00,06:56:00,15041,17,5348.2734,0
3356011,06:57:00,06:57:00,15049,18,5858.5215,0
3356011,06:58:00,06:58:00,2097,19,6096.7017,
3356011,06:59:00,06:59:00,2031,20,6469.1567,0
3356011,06:59:00,06:59:00,8332,21,6666.0195,0
3356011,07:00:00,07:00:00,8334,22,6879.644,0
3356011,07:01:00,07:01:00,8336,23,7118.61,0
3356011,07:01:00,07:01:00,172,24,7286.9824,0
3356011,07:01:00,07:01:00,2639,25,7402.774,0
3356011,07:02:00,07:02:00,2640,26,7561.9243,0
3356011,07:03:00,07:03:00,15661,27,7950.4736,0
3356011,07:06:00,07:06:00,14818,28,8750.362,
3356011,07:06:00,07:06:00,14447,29,9110.992,0
3356011,07:07:00,07:07:00,14281,30,9535.296,0
3356011,07:08:00,07:08:00,16364,31,9944.046,0
3356011,07:11:00,07:11:00,5359,32,11118.226,0
3356011,07:12:00,07:12:00,5361,33,11556.972,0
3356011,07:13:00,07:13:00,5363,34,11959.8545,0
3356011,07:13:00,07:13:00,5364,35,12151.457,0
3356011,07:14:00,07:14:00,5366,36,12510.93,0
3356011,07:15:00,07:15:00,5367,37,12761.021,0
3356011,07:15:00,07:15:00,5368,38,12898.049,0
3356011,07:16:00,07:16:00,8067,39,13428.321,0
3356011,07:17:00,07:17:00,15056,40,13739.162,0
3356011,07:19:00,07:19:00,8070,41,14350.349,0
3356011,07:20:00,07:20:00,15036,42,15107.315,0
3356011,07:21:00,07:21:00,15922,43,15225.333,0
3356011,07:21:00,07:21:00,15924,44,15577.291,0
3356011,07:22:00,07:22:00,15974,45,15822.6455,0
3356011,07:23:00,07:23:00,15925,46,16085.946,0
3356011,07:24:00,07:24:00,14942,47,16390.049,
3356011,07:25:00,07:25:00,5967,48,16997.72,0
3356011,07:30:00,07:30:00,14779,49,18296.135,
3356012,07:43:00,07:43:00,7424,1,0,
3356012,07:44:00,07:44:00,7198,2,510.92184,0
3356012,07:45:00,07:45:00,7199,3,942.04285,0
3356012,07:46:00,07:46:00,7200,4,1466.4497,0
3356012,07:47:00,07:47:00,4337,5,1712.411,0
3356012,07:47:00,07:47:00,4336,6,1834.215,0
3356012,07:48:00,07:48:00,4338,7,2147.4365,0
3356012,07:48:00,07:48:00,4339,8,2271.229,0
3356012,07:49:00,07:49:00,4340,9,2582.3203,0
3356012,07:50:00,07:50:00,15493,10,3131.7734,0
3356012,07:51:00,07:51:00,16142,11,3329.949,0
3356012,07:51:00,07:51:00,4718,12,3641.9238,0
3356012,07:52:00,07:52:00,15037,13,3821.0461,0
3356012,07:53:00,07:53:00,15038,14,4369.233,0
3356012,07:54:00,07:54:00,15039,15,4712.066,0
3356012,07:55:00,07:55:00,15040,16,4926.7134,0
3356012,07:56:00,07:56:00,15041,17,5348.2734,0
3356012,07:57:00,07:57:00,15049,18,5858.5215,0
3356012,07:58:00,07:58:00,2097,19,6096.7017,
3356012,07:59:00,07:59:00,2031,20,6469.1567,0
3356012,07:59:00,07:59:00,8332,21,6666.0195,0
3356012,08:00:00,08:00:00,8334,22,6879.644,0
3356012,08:01:00,08:01:00,8336,23,7118.61,0
3356012,08:01:00,08:01:00,172,24,7286.9824,0
3356012,08:01:00,08:01:00,2639,25,7402.774,0
3356012,08:02:00,08:02:00,2640,26,7561.9243,0
3356012,08:03:00,08:03:00,15661,27,7950.4736,0
3356012,08:06:00,08:06:00,14818,28,8750.362,
3356012,08:06:00,08:06:00,14447,29,9110.992,0
3356012,08:07:00,08:07:00,14281,30,9535.296,0
3356012,08:08:00,08:08:00,16364,31,9944.046,0
3356012,08:11:00,08:11:00,5359,32,11118.226,0
3356012,08:12:00,08:12:00,5361,33,11556.972,0
3356012,08:13:00,08:13:00,5363,34,11959.8545,0
3356012,08:13:00,08:13:00,5364,35,12151.457,0
3356012,08:14:00,08:14:00,5366,36,12510.93,0
3356012,08:15:00,08:15:00,5367,37,12761.021,0
3356012,08:15:00,08:15:00,5368,38,12898.049,0
3356012,08:16:00,08:16:00,8067,39,13428.321,0
3356012,08:17:00,08:17:00,15056,40,13739.162,0
3356012,08:19:00,08:19:00,8070,41,14350.349,0
3356012,08:20:00,08:20:00,15036,42,15107.315,0
3356012,08:21:00,08:21:00,15922,43,15225.333,0
3356012,08:21:00,08:21:00,15924,44,15577.291,0
3356012,08:22:00,08:22:00,15974,45,15822.6455,0
3356012,08:23:00,08:23:00,15925,46,16085.946,0
3356012,08:24:00,08:24:00,14942,47,16390.049,
3356012,08:25:00,08:25:00,5967,48,16997.72,0
3356012,08:30:00,08:30:00,14779,49,18296.135,
3356033,07:43:00,07:43:00,7424,1,0,
3356033,07:44:00,07:44:00,7198,2,510.92184,0
3356033,07:45:00,07:45:00,7199,3,942.04285,0
3356033,07:46:00,07:46:00,7200,4,1466.4497,0
3356033,07:47:00,07:47:00,4337,5,1712.411,0
3356033,07:47:00,07:47:00,4336,6,1834.215,0
3356033,07:48:00,07:48:00,4338,7,2147.4365,0
3356033,07:48:00,07:48:00,4339,8,2271.229,0
3356033,07:49:00,07:49:00,4340,9,2582.3203,0
3356033,07:50:00,07:50:00,15493,10,3131.7734,0
3356033,07:51:00,07:51:00,16142,11,3329.949,0
3356033,07:51:00,07:51:00,4718,12,3641.9238,0
3356033,07:52:00,07:52:00,15037,13,3821.0461,0
3356033,07:53:00,07:53:00,15038,14,4369.233,0
3356033,07:54:00,07:54:00,15039,15,4712.066,0
3356033,07:55:00,07:55:00,15040,16,4926.7134,0
3356033,07:56:00,07:56:00,15041,17,5348.2734,0
3356033,07:57:00,07:57:00,15049,18,5858.5215,0
3356033,07:58:00,07:58:00,2097,19,6096.7017,
3356033,07:59:00,07:59:00,2031,20,6469.1567,0
3356033,07:59:00,07:59:00,8332,21,6666.0195,0
3356033,08:00:00,08:00:00,8334,22,6879.644,0
3356033,08:01:00,08:01:00,8336,23,7118.61,0
3356033,08:01:00,08:01:00,172,24,7286.9824,0
3356033,08:01:00,08:01:00,2639,25,7402.774,0
3356033,08:02:00,08:02:00,2640,26,7561.9243,0
3356033,08:03:00,08:03:00,15661,27,7950.4736,0
3356033,08:06:00,08:06:00,14818,28,8750.362,
3356033,08:06:00,08:06:00,14447,29,9110.992,0
3356033,08:07:00,08:07:00,14281,30,9535.296,0
3356033,08:08:00,08:08:00,16364,31,9944.046,0
3356033,08:11:00,08:11:00,5359,32,11118.226,0
3356033,08:12:00,08:12:00,5361,33,11556.972,0
3356033,08:13:00,08:13:00,5363,34,11959.8545,0
3356033,08:13:00,08:13:00,5364,35,12151.457,0
3356033,08:14:00,08:14:00,5366,36,12510.93,0
3356033,08:15:00,08:15:00,5367,37,12761.021,0
3356033,08:15:00,08:15:00,5368,38,12898.049,0
3356033,08:16:00,08:16:00,8067,39,13428.321,0
3356033,08:17:00,08:17:00,15056,40,13739.162,0
3356033,08:19:00,08:19:00,8070,41,14350.349,0
3356033,08:20:00,08:20:00,15036,42,15107.315,0
3356033,08:21:00,08:21:00,15922,43,15225.333,0
3356033,08:21:00,08:21:00,15924,44,15577.291,0
3356033,08:22:00,08:22:00,15974,45,15822.6455,0
3356033,08:23:00,08:23:00,15925,46,16085.946,0
3356033,08:24:00,08:24:00,14942,47,16390.049,
3356033,08:25:00,08:25:00,5967,48,16997.72,0
3356033,08:30:00,08:30:00,14779,49,18296.135,
3356034,06:43:00,06:43:00,7424,1,0,
3356034,06:44:00,06:44:00,7198,2,510.92184,0
3356034,06:45:00,06:45:00,7199,3,942.04285,0
3356034,06:46:00,06:46:00,7200,4,1466.4497,0
3356034,06:47:00,06:47:00,4337,5,1712.411,0
3356034,06:47:00,06:47:00,4336,6,1834.215,0
3356034,06:48:00,06:48:00,4338,7,2147.4365,0
3356034,06:48:00,06:48:00,4339,8,2271.229,0
3356034,06:49:00,06:49:00,4340,9,2582.3203,0
3356034,06:50:00,06:50:00,15493,10,3131.7734,0
3356034,06:51:00,06:51:00,16142,11,3329.949,0
3356034,06:51:00,06:51:00,4718,12,3641.9238,0
3356034,06:52:00,06:52:00,15037,13,3821.0461,0
3356034,06:53:00,06:53:00,15038,14,4369.233,0
3356034,06:54:00,06:54:00,15039,15,4712.066,0
3356034,06:55:00,06:55:00,15040,16,4926.7134,0
3356034,06:56:00,06:56:00,15041,17,5348.2734,0
3356034,06:57:00,06:57:00,15049,18,5858.5215,0
3356034,06:58:00,06:58:00,2097,19,6096.7017,
3356034,06:59:00,06:59:00,2031,20,6469.1567,0
3356034,06:59:00,06:59:00,8332,21,6666.0195,0
3356034,07:00:00,07:00:00,8334,22,6879.644,0
3356034,07:01:00,07:01:00,8336,23,7118.61,0
3356034,07:01:00,07:01:00,172,24,7286.9824,0
3356034,07:01:00,07:01:00,2639,25,7402.774,0
3356034,07:02:00,07:02:00,2640,26,7561.9243,0
3356034,07:03:00,07:03:00,15661,27,7950.4736,0
3356034,07:06:00,07:06:00,14818,28,8750.362,
3356034,07:06:00,07:06:00,14447,29,9110.992,0
3356034,07:07:00,07:07:00,14281,30,9535.296,0
3356034,07:08:00,07:08:00,16364,31,9944.046,0
3356034,07:11:00,07:11:00,5359,32,11118.226,0
3356034,07:12:00,07:12:00,5361,33,11556.972,0
3356034,07:13:00,07:13:00,5363,34,11959.8545,0
3356034,07:13:00,07:13:00,5364,35,12151.457,0
3356034,07:14:00,07:14:00,5366,36,12510.93,0
3356034,07:15:00,07:15:00,5367,37,12761.021,0
3356034,07:15:00,07:15:00,5368,38,12898.049,0
3356034,07:16:00,07:16:00,8067,39,13428.321,0
3356034,07:17:00,07:17:00,15056,40,13739.162,0
3356034,07:19:00,07:19:00,8070,41,14350.349,0
3356034,07:20:00,07:20:00,15036,42,15107.315,0
3356034,07:21:00,07:21:00,15922,43,15225.333,0
3356034,07:21:00,07:21:00,15924,44,15577.291,0
3356034,07:22:00,07:22:00,15974,45,15822.6455,0
3356034,07:23:00,07:23:00,15925,46,16085.946,0
3356034,07:24:00,07:24:00,14942,47,16390.049,
3356034,07:25:00,07:25:00,5967,48,16997.72,0
3356034,07:30:00,07:30:00,14779,49,18296.135,
3356035,05:43:00,05:43:00,7424,1,0,
3356035,05:44:00,05:44:00,7198,2,510.92184,0
3356035,05:45:00,05:45:00,7199,3,942.04285,0
3356035,05:46:00,05:46:00,7200,4,1466.4497,0
3356035,05:47:00,05:47:00,4337,5,1712.411,0
3356035,05:47:00,05:47:00,4336,6,1834.215,0
3356035,05:48:00,05:48:00,4338,7,2147.4365,0
3356035,05:48:00,05:48:00,4339,8,2271.229,0
3356035,05:49:00,05:49:00,4340,9,2582.3203,0
3356035,05:50:00,05:50:00,15493,10,3131.7734,0
3356035,05:51:00,05:51:00,16142,11,3329.949,0
3356035,05:51:00,05:51:00,4718,12,3641.9238,0
3356035,05:52:00,05:52:00,15037,13,3821.0461,0
3356035,05:53:00,05:53:00,15038,14,4369.233,0
3356035,05:54:00,05:54:00,15039,15,4712.066,0
3356035,05:55:00,05:55:00,15040,16,4926.7134,0
3356035,05:56:00,05:56:00,15041,17,5348.2734,0
3356035,05:57:00,05:57:00,15049,18,5858.5215,0
3356035,05:58:00,05:58:00,2097,19,6096.7017,
3356035,05:59:00,05:59:00,2031,20,6469.1567,0
3356035,05:59:00,05:59:00,8332,21,6666.0195,0
3356035,06:00:00,06:00:00,8334,22,6879.644,0
3356035,06:01:00,06:01:00,8336,23,7118.61,0
3356035,06:01:00,06:01:00,172,24,7286.9824,0
3356035,06:01:00,06:01:00,2639,25,7402.774,0
3356035,06:02:00,06:02:00,2640,26,7561.9243,0
3356035,06:03:00,06:03:00,15661,27,7950.4736,0
3356035,06:06:00,06:06:00,14818,28,8750.362,
3356035,06:06:00,06:06:00,14447,29,9110.992,0
3356035,06:07:00,06:07:00,14281,30,9535.296,0
3356035,06:08:00,06:08:00,16364,31,9944.046,0
3356035,06:11:00,06:11:00,5359,32,11118.226,0
3356035,06:12:00,06:12:00,5361,33,11556.972,0
3356035,06:13:00,06:13:00,5363,34,11959.8545,0
3356035,06:13:00,06:13:00,5364,35,12151.457,0
3356035,06:14:00,06:14:00,5366,36,12510.93,0
3356035,06:15:00,06:15:00,5367,37,12761.021,0
3356035,06:15:00,06:15:00,5368,38,12898.049,0
3356035,06:16:00,06:16:00,8067,39,13428.321,0
3356035,06:17:00,06:17:00,15056,40,13739.162,0
3356035,06:19:00,06:19:00,8070,41,14350.349,0
3356035,06:20:00,06:20:00,15036,42,15107.315,0
3356035,06:21:00,06:21:00,15922,43,15225.333,0
3356035,06:21:00,06:21:00,15924,44,15577.291,0
3356035,06:22:00,06:22:00,15974,45,15822.6455,0
3356035,06:23:00,06:23:00,15925,46,16085.946,0
3356035,06:24:00,06:24:00,14942,47,16390.049,
3356035,06:25:00,06:25:00,5967,48,16997.72,0
3356035,06:30:00,06:30:00,14779,49,18296.135,
3356040,21:43:00,21:43:00,7424,1,0,
3356040,21:44:00,21:44:00,7198,2,510.92184,0
3356040,21:45:00,21:45:00,7199,3,942.04285,0
3356040,21:46:00,21:46:00,7200,4,1466.4497,0
3356040,21:47:00,21:47:00,4337,5,1712.411,0
3356040,21:47:00,21:47:00,4336,6,1834.215,0
3356040,21:48:00,21:48:00,4338,7,2147.4365,0
3356040,21:48:00,21:48:00,4339,8,2271.229,0
3356040,21:49:00,21:49:00,4340,9,2582.3203,0
3356040,21:50:00,21:50:00,15493,10,3131.7734,0
3356040,21:51:00,21:51:00,16142,11,3329.949,0
3356040,21:51:00,21:51:00,4718,12,3641.9238,0
3356040,21:52:00,21:52:00,15037,13,3821.0461,0
3356040,21:53:00,21:53:00,15038,14,4369.233,0
3356040,21:54:00,21:54:00,15039,15,4712.066,0
3356040,21:55:00,21:55:00,15040,16,4926.7134,0
3356040,21:56:00,21:56:00,15041,17,5348.2734,0
3356040,21:57:00,21:57:00,15049,18,5858.5215,0
3356040,21:58:00,21:58:00,2097,19,6096.7017,
3356040,21:59:00,21:59:00,2031,20,6469.1567,0
3356040,21:59:00,21:59:00,8332,21,6666.0195,0
3356040,22:00:00,22:00:00,8334,22,6879.644,0
3356040,22:01:00,22:01:00,8336,23,7118.61,0
3356040,22:01:00,22:01:00,172,24,7286.9824,0
3356040,22:01:00,22:01:00,2639,25,7402.774,0
3356040,22:02:00,22:02:00,2640,26,7561.9243,0
3356040,22:03:00,22:03:00,15661,27,7950.4736,0
3356040,22:06:00,22:06:00,14818,28,8750.362,
3356040,22:06:00,22:06:00,14447,29,9110.992,0
3356040,22:07:00,22:07:00,14281,30,9535.296,0
3356040,22:08:00,22:08:00,16364,31,9944.046,0
3356040,22:11:00,22:11:00,5359,32,11118.226,0
3356040,22:12:00,22:12:00,5361,33,11556.972,0
3356040,22:13:00,22:13:00,5363,34,11959.8545,0
3356040,22:13:00,22:13:00,5364,35,12151.457,0
3356040,22:14:00,22:14:00,5366,36,12510.93,0
3356040,22:14:00,22:14:00,5367,37,12761.021,0
3356040,22:15:00,22:15:00,5368,38,12898.049,0
3356040,22:16:00,22:16:00,8067,39,13428.321,0
3356040,22:16:00,22:16:00,15056,40,13739.162,0
3356040,22:18:00,22:18:00,8070,41,14350.349,0
3356040,22:20:00,22:20:00,15036,42,15107.315,0
3356040,22:20:00,22:20:00,15922,43,15225.333,0
3356040,22:21:00,22:21:00,15924,44,15577.291,0
3356040,22:21:00,22:21:00,15974,45,15822.6455,0
3356040,22:22:00,22:22:00,15925,46,16085.946,0
3356040,22:23:00,22:23:00,14942,47,16390.049,
3356040,22:24:00,22:24:00,5967,48,16997.72,0
3356040,22:29:00,22:29:00,14779,49,18296.135,
3356041,20:43:00,20:43:00,7424,1,0,
3356041,20:44:00,20:44:00,7198,2,510.92184,0
3356041,20:45:00,20:45:00,7199,3,942.04285,0
3356041,20:46:00,20:46:00,7200,4,1466.4497,0
3356041,20:47:00,20:47:00,4337,5,1712.411,0
3356041,20:47:00,20:47:00,4336,6,1834.215,0
3356041,20:48:00,20:48:00,4338,7,2147.4365,0
3356041,20:48:00,20:48:00,4339,8,2271.229,0
3356041,20:49:00,20:49:00,4340,9,2582.3203,0
3356041,20:50:00,20:50:00,15493,10,3131.7734,0
3356041,20:51:00,20:51:00,16142,11,3329.949,0
3356041,20:51:00,20:51:00,4718,12,3641.9238,0
3356041,20:52:00,20:52:00,15037,13,3821.0461,0
3356041,20:53:00,20:53:00,15038,14,4369.233,0
3356041,20:54:00,20:54:00,15039,15,4712.066,0
3356041,20:55:00,20:55:00,15040,16,4926.7134,0
3356041,20:56:00,20:56:00,15041,17,5348.2734,0
3356041,20:57:00,20:57:00,15049,18,5858.5215,0
3356041,20:58:00,20:58:00,2097,19,6096.7017,
3356041,20:59:00,20:59:00,2031,20,6469.1567,0
3356041,20:59:00,20:59:00,8332,21,6666.0195,0
3356041,21:00:00,21:00:00,8334,22,6879.644,0
3356041,21:01:00,21:01:00,8336,23,7118.61,0
3356041,21:01:00,21:01:00,172,24,7286.9824,0
3356041,21:01:00,21:01:00,2639,25,7402.774,0
3356041,21:02:00,21:02:00,2640,26,7561.9243,0
3356041,21:03:00,21:03:00,15661,27,7950.4736,0
3356041,21:06:00,21:06:00,14818,28,8750.362,
3356041,21:06:00,21:06:00,14447,29,9110.992,0
3356041,21:07:00,21:07:00,14281,30,9535.296,0
3356041,21:08:00,21:08:00,16364,31,9944.046,0
3356041,21:11:00,21:11:00,5359,32,11118.226,0
3356041,21:12:00,21:12:00,5361,33,11556.972,0
3356041,21:13:00,21:13:00,5363,34,11959.8545,0
3356041,21:13:00,21:13:00,5364,35,12151.457,0
3356041,21:14:00,21:14:00,5366,36,12510.93,0
3356041,21:14:00,21:14:00,5367,37,12761.021,0
3356041,21:15:00,21:15:00,5368,38,12898.049,0
3356041,21:16:00,21:16:00,8067,39,13428.321,0
3356041,21:16:00,21:16:00,15056,40,13739.162,0
3356041,21:18:00,21:18:00,8070,41,14350.349,0
3356041,21:20:00,21:20:00,15036,42,15107.315,0
3356041,21:20:00,21:20:00,15922,43,15225.333,0
3356041,21:21:00,21:21:00,15924,44,15577.291,0
3356041,21:21:00,21:21:00,15974,45,15822.6455,0
3356041,21:22:00,21:22:00,15925,46,16085.946,0
3356041,21:23:00,21:23:00,14942,47,16390.049,
3356041,21:24:00,21:24:00,5967,48,16997.72,0
3356041,21:29:00,21:29:00,14779,49,18296.135,
3356042,19:43:00,19:43:00,7424,1,0,
3356042,19:44:00,19:44:00,7198,2,510.92184,0
3356042,19:45:00,19:45:00,7199,3,942.04285,0
3356042,19:46:00,19:46:00,7200,4,1466.4497,0
3356042,19:47:00,19:47:00,4337,5,1712.411,0
3356042,19:47:00,19:47:00,4336,6,1834.215,0
3356042,19:48:00,19:48:00,4338,7,2147.4365,0
3356042,19:48:00,19:48:00,4339,8,2271.229,0
3356042,19:49:00,19:49:00,4340,9,2582.3203,0
3356042,19:50:00,19:50:00,15493,10,3131.7734,0
3356042,19:51:00,19:51:00,16142,11,3329.949,0
3356042,19:51:00,19:51:00,4718,12,3641.9238,0
3356042,19:52:00,19:52:00,15037,13,3821.0461,0
3356042,19:53:00,19:53:00,15038,14,4369.233,0
3356042,19:54:00,19:54:00,15039,15,4712.066,0
3356042,19:55:00,19:55:00,15040,16,4926.7134,0
3356042,19:56:00,19:56:00,15041,17,5348.2734,0
3356042,19:57:00,19:57:00,15049,18,5858.5215,0
3356042,19:58:00,19:58:00,2097,19,6096.7017,
3356042,19:59:00,19:59:00,2031,20,6469.1567,0
3356042,19:59:00,19:59:00,8332,21,6666.0195,0
3356042,20:00:00,20:00:00,8334,22,6879.644,0
3356042,20:01:00,20:01:00,8336,23,7118.61,0
3356042,20:01:00,20:01:00,172,24,7286.9824,0
3356042,20:01:00,20:01:00,2639,25,7402.774,0
3356042,20:02:00,20:02:00,2640,26,7561.9243,0
3356042,20:03:00,20:03:00,15661,27,7950.4736,0
3356042,20:06:00,20:06:00,14818,28,8750.362,
3356042,20:06:00,20:06:00,14447,29,9110.992,0
3356042,20:07:00,20:07:00,14281,30,9535.296,0
3356042,20:08:00,20:08:00,16364,31,9944.046,0
3356042,20:11:00,20:11:00,5359,32,11118.226,0
3356042,20:12:00,20:12:00,5361,33,11556.972,0
3356042,20:13:00,20:13:00,5363,34,11959.8545,0
3356042,20:13:00,20:13:00,5364,35,12151.457,0
3356042,20:14:00,20:14:00,5366,36,12510.93,0
3356042,20:14:00,20:14:00,5367,37,12761.021,0
3356042,20:15:00,20:15:00,5368,38,12898.049,0
3356042,20:16:00,20:16:00,8067,39,13428.321,0
3356042,20:16:00,20:16:00,15056,40,13739.162,0
3356042,20:18:00,20:18:00,8070,41,14350.349,0
3356042,20:20:00,20:20:00,15036,42,15107.315,0
3356042,20:20:00,20:20:00,15922,43,15225.333,0
3356042,20:21:00,20:21:00,15924,44,15577.291,0
3356042,20:21:00,20:21:00,15974,45,15822.6455,0
3356042,20:22:00,20:22:00,15925,46,16085.946,0
3356042,20:23:00,20:23:00,14942,47,16390.049,
3356042,20:24:00,20:24:00,5967,48,16997.72,0
3356042,20:29:00,20:29:00,14779,49,18296.135,
3356043,18:43:00,18:43:00,7424,1,0,
3356043,18:44:00,18:44:00,7198,2,510.92184,0
3356043,18:45:00,18:45:00,7199,3,942.04285,0
3356043,18:46:00,18:46:00,7200,4,1466.4497,0
3356043,18:47:00,18:47:00,4337,5,1712.411,0
3356043,18:47:00,18:47:00,4336,6,1834.215,0
3356043,18:48:00,18:48:00,4338,7,2147.4365,0
3356043,18:48:00,18:48:00,4339,8,2271.229,0
3356043,18:49:00,18:49:00,4340,9,2582.3203,0
3356043,18:50:00,18:50:00,15493,10,3131.7734,0
3356043,18:51:00,18:51:00,16142,11,3329.949,0
3356043,18:51:00,18:51:00,4718,12,3641.9238,0
3356043,18:52:00,18:52:00,15037,13,3821.0461,0
3356043,18:53:00,18:53:00,15038,14,4369.233,0
3356043,18:54:00,18:54:00,15039,15,4712.066,0
3356043,18:55:00,18:55:00,15040,16,4926.7134,0
3356043,18:56:00,18:56:00,15041,17,5348.2734,0
3356043,18:57:00,18:57:00,15049,18,5858.5215,0
3356043,18:58:00,18:58:00,2097,19,6096.7017,
3356043,18:59:00,18:59:00,2031,20,6469.1567,0
3356043,18:59:00,18:59:00,8332,21,6666.0195,0
3356043,19:00:00,19:00:00,8334,22,6879.644,0
3356043,19:01:00,19:01:00,8336,23,7118.61,0
3356043,19:01:00,19:01:00,172,24,7286.9824,0
3356043,19:01:00,19:01:00,2639,25,7402.774,0
3356043,19:02:00,19:02:00,2640,26,7561.9243,0
3356043,19:03:00,19:03:00,15661,27,7950.4736,0
3356043,19:06:00,19:06:00,14818,28,8750.362,
3356043,19:06:00,19:06:00,14447,29,9110.992,0
3356043,19:07:00,19:07:00,14281,30,9535.296,0
3356043,19:08:00,19:08:00,16364,31,9944.046,0
3356043,19:11:00,19:11:00,5359,32,11118.226,0
3356043,19:12:00,19:12:00,5361,33,11556.972,0
3356043,19:13:00,19:13:00,5363,34,11959.8545,0
3356043,19:13:00,19:13:00,5364,35,12151.457,0
3356043,19:14:00,19:14:00,5366,36,12510.93,0
3356043,19:14:00,19:14:00,5367,37,12761.021,0
3356043,19:15:00,19:15:00,5368,38,12898.049,0
3356043,19:16:00,19:16:00,8067,39,13428.321,0
3356043,19:16:00,19:16:00,15056,40,13739.162,0
3356043,19:18:00,19:18:00,8070,41,14350.349,0
3356043,19:20:00,19:20:00,15036,42,15107.315,0
3356043,19:20:00,19:20:00,15922,43,15225.333,0
3356043,19:21:00,19:21:00,15924,44,15577.291,0
3356043,19:21:00,19:21:00,15974,45,15822.6455,0
3356043,19:22:00,19:22:00,15925,46,16085.946,0
3356043,19:23:00,19:23:00,14942,47,16390.049,
3356043,19:24:00,19:24:00,5967,48,16997.72,0
3356043,19:29:00,19:29:00,14779,49,18296.135,
3356044,17:43:00,17:43:00,7424,1,0,
3356044,17:44:00,17:44:00,7198,2,510.92184,0
3356044,17:45:00,17:45:00,7199,3,942.04285,0
3356044,17:46:00,17:46:00,7200,4,1466.4497,0
3356044,17:47:00,17:47:00,4337,5,1712.411,0
3356044,17:47:00,17:47:00,4336,6,1834.215,0
3356044,17:48:00,17:48:00,4338,7,2147.4365,0
3356044,17:48:00,17:48:00,4339,8,2271.229,0
3356044,17:49:00,17:49:00,4340,9,2582.3203,0
3356044,17:50:00,17:50:00,15493,10,3131.7734,0
3356044,17:51:00,17:51:00,16142,11,3329.949,0
3356044,17:51:00,17:51:00,4718,12,3641.9238,0
3356044,17:52:00,17:52:00,15037,13,3821.0461,0
3356044,17:53:00,17:53:00,15038,14,4369.233,0
3356044,17:54:00,17:54:00,15039,15,4712.066,0
3356044,17:55:00,17:55:00,15040,16,4926.7134,0
3356044,17:56:00,17:56:00,15041,17,5348.2734,0
3356044,17:57:00,17:57:00,15049,18,5858.5215,0
3356044,17:58:00,17:58:00,2097,19,6096.7017,
3356044,17:59:00,17:59:00,2031,20,6469.1567,0
3356044,17:59:00,17:59:00,8332,21,6666.0195,0
3356044,18:00:00,18:00:00,8334,22,6879.644,0
3356044,18:01:00,18:01:00,8336,23,7118.61,0
3356044,18:01:00,18:01:00,172,24,7286.9824,0
3356044,18:01:00,18:01:00,2639,25,7402.774,0
3356044,18:02:00,18:02:00,2640,26,7561.9243,0
3356044,18:03:00,18:03:00,15661,27,7950.4736,0
3356044,18:06:00,18:06:00,14818,28,8750.362,
3356044,18:06:00,18:06:00,14447,29,9110.992,0
3356044,18:07:00,18:07:00,14281,30,9535.296,0
3356044,18:08:00,18:08:00,16364,31,9944.046,0
3356044,18:11:00,18:11:00,5359,32,11118.226,0
3356044,18:12:00,18:12:00,5361,33,11556.972,0
3356044,18:13:00,18:13:00,5363,34,11959.8545,0
3356044,18:13:00,18:13:00,5364,35,12151.457,0
3356044,18:14:00,18:14:00,5366,36,12510.93,0
3356044,18:14:00,18:14:00,5367,37,12761.021,0
3356044,18:15:00,18:15:00,5368,38,12898.049,0
3356044,18:16:00,18:16:00,8067,39,13428.321,0
3356044,18:16:00,18:16:00,15056,40,13739.162,0
3356044,18:18:00,18:18:00,8070,41,14350.349,0
3356044,18:20:00,18:20:00,15036,42,15107.315,0
3356044,18:20:00,18:20:00,15922,43,15225.333,0
3356044,18:21:00,18:21:00,15924,44,15577.291,0
3356044,18:21:00,18:21:00,15974,45,15822.6455,0
3356044,18:22:00,18:22:00,15925,46,16085.946,0
3356044,18:23:00,18:23:00,14942,47,16390.049,
3356044,18:24:00,18:24:00,5967,48,16997.72,0
3356044,18:29:00,18:29:00,14779,49,18296.135,
3356045,16:43:00,16:43:00,7424,1,0,
3356045,16:44:00,16:44:00,7198,2,510.92184,0
3356045,16:45:00,16:45:00,7199,3,942.04285,0
3356045,16:46:00,16:46:00,7200,4,1466.4497,0
3356045,16:47:00,16:47:00,4337,5,1712.411,0
3356045,16:47:00,16:47:00,4336,6,1834.215,0
3356045,16:48:00,16:48:00,4338,7,2147.4365,0
3356045,16:48:00,16:48:00,4339,8,2271.229,0
3356045,16:49:00,16:49:00,4340,9,2582.3203,0
3356045,16:50:00,16:50:00,15493,10,3131.7734,0
3356045,16:51:00,16:51:00,16142,11,3329.949,0
3356045,16:51:00,16:51:00,4718,12,3641.9238,0
3356045,16:52:00,16:52:00,15037,13,3821.0461,0
3356045,16:53:00,16:53:00,15038,14,4369.233,0
3356045,16:54:00,16:54:00,15039,15,4712.066,0
3356045,16:55:00,16:55:00,15040,16,4926.7134,0
3356045,16:56:00,16:56:00,15041,17,5348.2734,0
3356045,16:57:00,16:57:00,15049,18,5858.5215,0
3356045,16:58:00,16:58:00,2097,19,6096.7017,
3356045,16:59:00,16:59:00,2031,20,6469.1567,0
3356045,16:59:00,16:59:00,8332,21,6666.0195,0
3356045,17:00:00,17:00:00,8334,22,6879.644,0
3356045,17:01:00,17:01:00,8336,23,7118.61,0
3356045,17:01:00,17:01:00,172,24,7286.9824,0
3356045,17:01:00,17:01:00,2639,25,7402.774,0
3356045,17:02:00,17:02:00,2640,26,7561.9243,0
3356045,17:03:00,17:03:00,15661,27,7950.4736,0
3356045,17:06:00,17:06:00,14818,28,8750.362,
3356045,17:06:00,17:06:00,14447,29,9110.992,0
3356045,17:07:00,17:07:00,14281,30,9535.296,0
3356045,17:08:00,17:08:00,16364,31,9944.046,0
3356045,17:11:00,17:11:00,5359,32,11118.226,0
3356045,17:12:00,17:12:00,5361,33,11556.972,0
3356045,17:13:00,17:13:00,5363,34,11959.8545,0
3356045,17:13:00,17:13:00,5364,35,12151.457,0
3356045,17:14:00,17:14:00,5366,36,12510.93,0
3356045,17:15:00,17:15:00,5367,37,12761.021,0
3356045,17:15:00,17:15:00,5368,38,12898.049,0
3356045,17:16:00,17:16:00,8067,39,13428.321,0
3356045,17:17:00,17:17:00,15056,40,13739.162,0
3356045,17:19:00,17:19:00,8070,41,14350.349,0
3356045,17:20:00,17:20:00,15036,42,15107.315,0
3356045,17:21:00,17:21:00,15922,43,15225.333,0
3356045,17:21:00,17:21:00,15924,44,15577.291,0
3356045,17:22:00,17:22:00,15974,45,15822.6455,0
3356045,17:23:00,17:23:00,15925,46,16085.946,0
3356045,17:24:00,17:24:00,14942,47,16390.049,
3356045,17:25:00,17:25:00,5967,48,16997.72,0
3356045,17:30:00,17:30:00,14779,49,18296.135,
3356046,15:43:00,15:43:00,7424,1,0,
3356046,15:44:00,15:44:00,7198,2,510.92184,0
3356046,15:45:00,15:45:00,7199,3,942.04285,0
3356046,15:46:00,15:46:00,7200,4,1466.4497,0
3356046,15:47:00,15:47:00,4337,5,1712.411,0
3356046,15:47:00,15:47:00,4336,6,1834.215,0
3356046,15:48:00,15:48:00,4338,7,2147.4365,0
3356046,15:48:00,15:48:00,4339,8,2271.229,0
3356046,15:49:00,15:49:00,4340,9,2582.3203,0
3356046,15:50:00,15:50:00,15493,10,3131.7734,0
3356046,15:51:00,15:51:00,16142,11,3329.949,0
3356046,15:51:00,15:51:00,4718,12,3641.9238,0
3356046,15:52:00,15:52:00,15037,13,3821.0461,0
3356046,15:53:00,15:53:00,15038,14,4369.233,0
3356046,15:54:00,15:54:00,15039,15,4712.066,0
3356046,15:55:00,15:55:00,15040,16,4926.7134,0
3356046,15:56:00,15:56:00,15041,17,5348.2734,0
3356046,15:57:00,15:57:00,15049,18,5858.5215,0
3356046,15:58:00,15:58:00,2097,19,6096.7017,
3356046,15:59:00,15:59:00,2031,20,6469.1567,0
3356046,15:59:00,15:59:00,8332,21,6666.0195,0
3356046,16:00:00,16:00:00,8334,22,6879.644,0
3356046,16:01:00,16:01:00,8336,23,7118.61,0
3356046,16:01:00,16:01:00,172,24,7286.9824,0
3356046,16:01:00,16:01:00,2639,25,7402.774,0
3356046,16:02:00,16:02:00,2640,26,7561.9243,0
3356046,16:03:00,16:03:00,15661,27,7950.4736,0
3356046,16:06:00,16:06:00,14818,28,8750.362,
3356046,16:06:00,16:06:00,14447,29,9110.992,0
3356046,16:07:00,16:07:00,14281,30,9535.296,0
3356046,16:08:00,16:08:00,16364,31,9944.046,0
3356046,16:11:00,16:11:00,5359,32,11118.226,0
3356046,16:12:00,16:12:00,5361,33,11556.972,0
3356046,16:13:00,16:13:00,5363,34,11959.8545,0
3356046,16:13:00,16:13:00,5364,35,12151.457,0
3356046,16:14:00,16:14:00,5366,36,12510.93,0
3356046,16:15:00,16:15:00,5367,37,12761.021,0
3356046,16:15:00,16:15:00,5368,38,12898.049,0
3356046,16:16:00,16:16:00,8067,39,13428.321,0
3356046,16:17:00,16:17:00,15056,40,13739.162,0
3356046,16:19:00,16:19:00,8070,41,14350.349,0
3356046,16:20:00,16:20:00,15036,42,15107.315,0
3356046,16:21:00,16:21:00,15922,43,15225.333,0
3356046,16:21:00,16:21:00,15924,44,15577.291,0
3356046,16:22:00,16:22:00,15974,45,15822.6455,0
3356046,16:23:00,16:23:00,15925,46,16085.946,0
3356046,16:24:00,16:24:00,14942,47,16390.049,
3356046,16:25:00,16:25:00,5967,48,16997.72,0
3356046,16:30:00,16:30:00,14779,49,18296.135,
3356047,14:43:00,14:43:00,7424,1,0,
3356047,14:44:00,14:44:00,7198,2,510.92184,0
3356047,14:45:00,14:45:00,7199,3,942.04285,0
3356047,14:46:00,14:46:00,7200,4,1466.4497,0
3356047,14:47:00,14:47:00,4337,5,1712.411,0
3356047,14:47:00,14:47:00,4336,6,1834.215,0
3356047,14:48:00,14:48:00,4338,7,2147.4365,0
3356047,14:48:00,14:48:00,4339,8,2271.229,0
3356047,14:49:00,14:49:00,4340,9,2582.3203,0
3356047,14:50:00,14:50:00,15493,10,3131.7734,0
3356047,14:51:00,14:51:00,16142,11,3329.949,0
3356047,14:51:00,14:51:00,4718,12,3641.9238,0
3356047,14:52:00,14:52:00,15037,13,3821.0461,0
3356047,14:53:00,14:53:00,15038,14,4369.233,0
3356047,14:54:00,14:54:00,15039,15,4712.066,0
3356047,14:55:00,14:55:00,15040,16,4926.7134,0
3356047,14:56:00,14:56:00,15041,17,5348.2734,0
3356047,14:57:00,14:57:00,15049,18,5858.5215,0
3356047,14:58:00,14:58:00,2097,19,6096.7017,
3356047,14:59:00,14:59:00,2031,20,6469.1567,0
3356047,14:59:00,14:59:00,8332,21,6666.0195,0
3356047,15:00:00,15:00:00,8334,22,6879.644,0
3356047,15:01:00,15:01:00,8336,23,7118.61,0
3356047,15:01:00,15:01:00,172,24,7286.9824,0
3356047,15:01:00,15:01:00,2639,25,7402.774,0
3356047,15:02:00,15:02:00,2640,26,7561.9243,0
3356047,15:03:00,15:03:00,15661,27,7950.4736,0
3356047,15:06:00,15:06:00,14818,28,8750.362,
3356047,15:06:00,15:06:00,14447,29,9110.992,0
3356047,15:07:00,15:07:00,14281,30,9535.296,0
3356047,15:08:00,15:08:00,16364,31,9944.046,0
3356047,15:11:00,15:11:00,5359,32,11118.226,0
3356047,15:12:00,15:12:00,5361,33,11556.972,0
3356047,15:13:00,15:13:00,5363,34,11959.8545,0
3356047,15:13:00,15:13:00,5364,35,12151.457,0
3356047,15:14:00,15:14:00,5366,36,12510.93,0
3356047,15:15:00,15:15:00,5367,37,12761.021,0
3356047,15:15:00,15:15:00,5368,38,12898.049,0
3356047,15:16:00,15:16:00,8067,39,13428.321,0
3356047,15:17:00,15:17:00,15056,40,13739.162,0
3356047,15:19:00,15:19:00,8070,41,14350.349,0
3356047,15:20:00,15:20:00,15036,42,15107.315,0
3356047,15:21:00,15:21:00,15922,43,15225.333,0
3356047,15:21:00,15:21:00,15924,44,15577.291,0
3356047,15:22:00,15:22:00,15974,45,15822.6455,0
3356047,15:23:00,15:23:00,15925,46,16085.946,0
3356047,15:24:00,15:24:00,14942,47,16390.049,
3356047,15:25:00,15:25:00,5967,48,16997.72,0
3356047,15:30:00,15:30:00,14779,49,18296.135,
3356048,13:43:00,13:43:00,7424,1,0,
3356048,13:44:00,13:44:00,7198,2,510.92184,0
3356048,13:45:00,13:45:00,7199,3,942.04285,0
3356048,13:46:00,13:46:00,7200,4,1466.4497,0
3356048,13:47:00,13:47:00,4337,5,1712.411,0
3356048,13:47:00,13:47:00,4336,6,1834.215,0
3356048,13:48:00,13:48:00,4338,7,2147.4365,0
3356048,13:48:00,13:48:00,4339,8,2271.229,0
3356048,13:49:00,13:49:00,4340,9,2582.3203,0
3356048,13:50:00,13:50:00,15493,10,3131.7734,0
3356048,13:51:00,13:51:00,16142,11,3329.949,0
3356048,13:51:00,13:51:00,4718,12,3641.9238,0
3356048,13:52:00,13:52:00,15037,13,3821.0461,0
3356048,13:53:00,13:53:00,15038,14,4369.233,0
3356048,13:54:00,13:54:00,15039,15,4712.066,0
3356048,13:55:00,13:55:00,15040,16,4926.7134,0
3356048,13:56:00,13:56:00,15041,17,5348.2734,0
3356048,13:57:00,13:57:00,15049,18,5858.5215,0
3356048,13:58:00,13:58:00,2097,19,6096.7017,
3356048,13:59:00,13:59:00,2031,20,6469.1567,0
3356048,13:59:00,13:59:00,8332,21,6666.0195,0
3356048,14:00:00,14:00:00,8334,22,6879.644,0
3356048,14:01:00,14:01:00,8336,23,7118.61,0
3356048,14:01:00,14:01:00,172,24,7286.9824,0
3356048,14:01:00,14:01:00,2639,25,7402.774,0
3356048,14:02:00,14:02:00,2640,26,7561.9243,0
3356048,14:03:00,14:03:00,15661,27,7950.4736,0
3356048,14:06:00,14:06:00,14818,28,8750.362,
3356048,14:06:00,14:06:00,14447,29,9110.992,0
3356048,14:07:00,14:07:00,14281,30,9535.296,0
3356048,14:08:00,14:08:00,16364,31,9944.046,0
3356048,14:11:00,14:11:00,5359,32,11118.226,0
3356048,14:12:00,14:12:00,5361,33,11556.972,0
3356048,14:13:00,14:13:00,5363,34,11959.8545,0
3356048,14:13:00,14:13:00,5364,35,12151.457,0
3356048,14:14:00,14:14:00,5366,36,12510.93,0
3356048,14:15:00,14:15:00,5367,37,12761.021,0
3356048,14:15:00,14:15:00,5368,38,12898.049,0
3356048,14:16:00,14:16:00,8067,39,13428.321,0
3356048,14:17:00,14:17:00,15056,40,13739.162,0
3356048,14:19:00,14:19:00,8070,41,14350.349,0
3356048,14:20:00,14:20:00,15036,42,15107.315,0
3356048,14:21:00,14:21:00,15922,43,15225.333,0
3356048,14:21:00,14:21:00,15924,44,15577.291,0
3356048,14:22:00,14:22:00,15974,45,15822.6455,0
3356048,14:23:00,14:23:00,15925,46,16085.946,0
3356048,14:24:00,14:24:00,14942,47,16390.049,
3356048,14:25:00,14:25:00,5967,48,16997.72,0
3356048,14:30:00,14:30:00,14779,49,18296.135,
3356049,12:43:00,12:43:00,7424,1,0,
3356049,12:44:00,12:44:00,7198,2,510.92184,0
3356049,12:45:00,12:45:00,7199,3,942.04285,0
3356049,12:46:00,12:46:00,7200,4,1466.4497,0
3356049,12:47:00,12:47:00,4337,5,1712.411,0
3356049,12:47:00,12:47:00,4336,6,1834.215,0
3356049,12:48:00,12:48:00,4338,7,2147.4365,0
3356049,12:48:00,12:48:00,4339,8,2271.229,0
3356049,12:49:00,12:49:00,4340,9,2582.3203,0
3356049,12:50:00,12:50:00,15493,10,3131.7734,0
3356049,12:51:00,12:51:00,16142,11,3329.949,0
3356049,12:51:00,12:51:00,4718,12,3641.9238,0
3356049,12:52:00,12:52:00,15037,13,3821.0461,0
3356049,12:53:00,12:53:00,15038,14,4369.233,0
3356049,12:54:00,12:54:00,15039,15,4712.066,0
3356049,12:55:00,12:55:00,15040,16,4926.7134,0
3356049,12:56:00,12:56:00,15041,17,5348.2734,0
3356049,12:57:00,12:57:00,15049,18,5858.5215,0
3356049,12:58:00,12:58:00,2097,19,6096.7017,
3356049,12:59:00,12:59:00,2031,20,6469.1567,0
3356049,12:59:00,12:59:00,8332,21,6666.0195,0
3356049,13:00:00,13:00:00,8334,22,6879.644,0
3356049,13:01:00,13:01:00,8336,23,7118.61,0
3356049,13:01:00,13:01:00,172,24,7286.9824,0
3356049,13:01:00,13:01:00,2639,25,7402.774,0
3356049,13:02:00,13:02:00,2640,26,7561.9243,0
3356049,13:03:00,13:03:00,15661,27,7950.4736,0
3356049,13:06:00,13:06:00,14818,28,8750.362,
3356049,13:06:00,13:06:00,14447,29,9110.992,0
3356049,13:07:00,13:07:00,14281,30,9535.296,0
3356049,13:08:00,13:08:00,16364,31,9944.046,0
3356049,13:11:00,13:11:00,5359,32,11118.226,0
3356049,13:12:00,13:12:00,5361,33,11556.972,0
3356049,13:13:00,13:13:00,5363,34,11959.8545,0
3356049,13:13:00,13:13:00,5364,35,12151.457,0
3356049,13:14:00,13:14:00,5366,36,12510.93,0
3356049,13:15:00,13:15:00,5367,37,12761.021,0
3356049,13:15:00,13:15:00,5368,38,12898.049,0
3356049,13:16:00,13:16:00,8067,39,13428.321,0
3356049,13:17:00,13:17:00,15056,40,13739.162,0
3356049,13:19:00,13:19:00,8070,41,14350.349,0
3356049,13:20:00,13:20:00,15036,42,15107.315,0
3356049,13:21:00,13:21:00,15922,43,15225.333,0
3356049,13:21:00,13:21:00,15924,44,15577.291,0
3356049,13:22:00,13:22:00,15974,45,15822.6455,0
3356049,13:23:00,13:23:00,15925,46,16085.946,0
3356049,13:24:00,13:24:00,14942,47,16390.049,
3356049,13:25:00,13:25:00,5967,48,16997.72,0
3356049,13:30:00,13:30:00,14779,49,18296.135,
3356050,11:43:00,11:43:00,7424,1,0,
3356050,11:44:00,11:44:00,7198,2,510.92184,0
3356050,11:45:00,11:45:00,7199,3,942.04285,0
3356050,11:46:00,11:46:00,7200,4,1466.4497,0
3356050,11:47:00,11:47:00,4337,5,1712.411,0
3356050,11:47:00,11:47:00,4336,6,1834.215,0
3356050,11:48:00,11:48:00,4338,7,2147.4365,0
3356050,11:48:00,11:48:00,4339,8,2271.229,0
3356050,11:49:00,11:49:00,4340,9,2582.3203,0
3356050,11:50:00,11:50:00,15493,10,3131.7734,0
3356050,11:51:00,11:51:00,16142,11,3329.949,0
3356050,11:51:00,11:51:00,4718,12,3641.9238,0
3356050,11:52:00,11:52:00,15037,13,3821.0461,0
3356050,11:53:00,11:53:00,15038,14,4369.233,0
3356050,11:54:00,11:54:00,15039,15,4712.066,0
3356050,11:55:00,11:55:00,15040,16,4926.7134,0
3356050,11:56:00,11:56:00,15041,17,5348.2734,0
3356050,11:57:00,11:57:00,15049,18,5858.5215,0
3356050,11:58:00,11:58:00,2097,19,6096.7017,
3356050,11:59:00,11:59:00,2031,20,6469.1567,0
3356050,11:59:00,11:59:00,8332,21,6666.0195,0
3356050,12:00:00,12:00:00,8334,22,6879.644,0
3356050,12:01:00,12:01:00,8336,23,7118.61,0
3356050,12:01:00,12:01:00,172,24,7286.9824,0
3356050,12:01:00,12:01:00,2639,25,7402.774,0
3356050,12:02:00,12:02:00,2640,26,7561.9243,0
3356050,12:03:00,12:03:00,15661,27,7950.4736,0
3356050,12:06:00,12:06:00,14818,28,8750.362,
3356050,12:06:00,12:06:00,14447,29,9110.992,0
3356050,12:07:00,12:07:00,14281,30,9535.296,0
3356050,12:08:00,12:08:00,16364,31,9944.046,0
3356050,12:11:00,12:11:00,5359,32,11118.226,0
3356050,12:12:00,12:12:00,5361,33,11556.972,0
3356050,12:13:00,12:13:00,5363,34,11959.8545,0
3356050,12:13:00,12:13:00,5364,35,12151.457,0
3356050,12:14:00,12:14:00,5366,36,12510.93,0
3356050,12:15:00,12:15:00,5367,37,12761.021,0
3356050,12:15:00,12:15:00,5368,38,12898.049,0
3356050,12:16:00,12:16:00,8067,39,13428.321,0
3356050,12:17:00,12:17:00,15056,40,13739.162,0
3356050,12:19:00,12:19:00,8070,41,14350.349,0
3356050,12:20:00,12:20:00,15036,42,15107.315,0
3356050,12:21:00,12:21:00,15922,43,15225.333,0
3356050,12:21:00,12:21:00,15924,44,15577.291,0
3356050,12:22:00,12:22:00,15974,45,15822.6455,0
3356050,12:23:00,12:23:00,15925,46,16085.946,0
3356050,12:24:00,12:24:00,14942,47,16390.049,
3356050,12:25:00,12:25:00,5967,48,16997.72,0
3356050,12:30:00,12:30:00,14779,49,18296.135,
3356051,10:43:00,10:43:00,7424,1,0,
3356051,10:44:00,10:44:00,7198,2,510.92184,0
3356051,10:45:00,10:45:00,7199,3,942.04285,0
3356051,10:46:00,10:46:00,7200,4,1466.4497,0
3356051,10:47:00,10:47:00,4337,5,1712.411,0
3356051,10:47:00,10:47:00,4336,6,1834.215,0
3356051,10:48:00,10:48:00,4338,7,2147.4365,0
3356051,10:48:00,10:48:00,4339,8,2271.229,0
3356051,10:49:00,10:49:00,4340,9,2582.3203,0
3356051,10:50:00,10:50:00,15493,10,3131.7734,0
3356051,10:51:00,10:51:00,16142,11,3329.949,0
3356051,10:51:00,10:51:00,4718,12,3641.9238,0
3356051,10:52:00,10:52:00,15037,13,3821.0461,0
3356051,10:53:00,10:53:00,15038,14,4369.233,0
3356051,10:54:00,10:54:00,15039,15,4712.066,0
3356051,10:55:00,10:55:00,15040,16,4926.7134,0
3356051,10:56:00,10:56:00,15041,17,5348.2734,0
3356051,10:57:00,10:57:00,15049,18,5858.5215,0
3356051,10:58:00,10:58:00,2097,19,6096.7017,
3356051,10:59:00,10:59:00,2031,20,6469.1567,0
3356051,10:59:00,10:59:00,8332,21,6666.0195,0
3356051,11:00:00,11:00:00,8334,22,6879.644,0
3356051,11:01:00,11:01:00,8336,23,7118.61,0
3356051,11:01:00,11:01:00,172,24,7286.9824,0
3356051,11:01:00,11:01:00,2639,25,7402.774,0
3356051,11:02:00,11:02:00,2640,26,7561.9243,0
3356051,11:03:00,11:03:00,15661,27,7950.4736,0
3356051,11:06:00,11:06:00,14818,28,8750.362,
3356051,11:06:00,11:06:00,14447,29,9110.992,0
3356051,11:07:00,11:07:00,14281,30,9535.296,0
3356051,11:08:00,11:08:00,16364,31,9944.046,0
3356051,11:11:00,11:11:00,5359,32,11118.226,0
3356051,11:12:00,11:12:00,5361,33,11556.972,0
3356051,11:13:00,11:13:00,5363,34,11959.8545,0
3356051,11:13:00,11:13:00,5364,35,12151.457,0
3356051,11:14:00,11:14:00,5366,36,12510.93,0
3356051,11:15:00,11:15:00,5367,37,12761.021,0
3356051,11:15:00,11:15:00,5368,38,12898.049,0
3356051,11:16:00,11:16:00,8067,39,13428.321,0
3356051,11:17:00,11:17:00,15056,40,13739.162,0
3356051,11:19:00,11:19:00,8070,41,14350.349,0
3356051,11:20:00,11:20:00,15036,42,15107.315,0
3356051,11:21:00,11:21:00,15922,43,15225.333,0
3356051,11:21:00,11:21:00,15924,44,15577.291,0
3356051,11:22:00,11:22:00,15974,45,15822.6455,0
3356051,11:23:00,11:23:00,15925,46,16085.946,0
3356051,11:24:00,11:24:00,14942,47,16390.049,
3356051,11:25:00,11:25:00,5967,48,16997.72,0
3356051,11:30:00,11:30:00,14779,49,18296.135,
3356052,09:43:00,09:43:00,7424,1,0,
3356052,09:44:00,09:44:00,7198,2,510.92184,0
3356052,09:45:00,09:45:00,7199,3,942.04285,0
3356052,09:46:00,09:46:00,7200,4,1466.4497,0
3356052,09:47:00,09:47:00,4337,5,1712.411,0
3356052,09:47:00,09:47:00,4336,6,1834.215,0
3356052,09:48:00,09:48:00,4338,7,2147.4365,0
3356052,09:48:00,09:48:00,4339,8,2271.229,0
3356052,09:49:00,09:49:00,4340,9,2582.3203,0
3356052,09:50:00,09:50:00,15493,10,3131.7734,0
3356052,09:51:00,09:51:00,16142,11,3329.949,0
3356052,09:51:00,09:51:00,4718,12,3641.9238,0
3356052,09:52:00,09:52:00,15037,13,3821.0461,0
3356052,09:53:00,09:53:00,15038,14,4369.233,0
3356052,09:54:00,09:54:00,15039,15,4712.066,0
3356052,09:55:00,09:55:00,15040,16,4926.7134,0
3356052,09:56:00,09:56:00,15041,17,5348.2734,0
3356052,09:57:00,09:57:00,15049,18,5858.5215,0
3356052,09:58:00,09:58:00,2097,19,6096.7017,
3356052,09:59:00,09:59:00,2031,20,6469.1567,0
3356052,09:59:00,09:59:00,8332,21,6666.0195,0
3356052,10:00:00,10:00:00,8334,22,6879.644,0
3356052,10:01:00,10:01:00,8336,23,7118.61,0
3356052,10:01:00,10:01:00,172,24,7286.9824,0
3356052,10:01:00,10:01:00,2639,25,7402.774,0
3356052,10:02:00,10:02:00,2640,26,7561.9243,0
3356052,10:03:00,10:03:00,15661,27,7950.4736,0
3356052,10:06:00,10:06:00,14818,28,8750.362,
3356052,10:06:00,10:06:00,14447,29,9110.992,0
3356052,10:07:00,10:07:00,14281,30,9535.296,0
3356052,10:08:00,10:08:00,16364,31,9944.046,0
3356052,10:11:00,10:11:00,5359,32,11118.226,0
3356052,10:12:00,10:12:00,5361,33,11556.972,0
3356052,10:13:00,10:13:00,5363,34,11959.8545,0
3356052,10:13:00,10:13:00,5364,35,12151.457,0
3356052,10:14:00,10:14:00,5366,36,12510.93,0
3356052,10:15:00,10:15:00,5367,37,12761.021,0
3356052,10:15:00,10:15:00,5368,38,12898.049,0
3356052,10:16:00,10:16:00,8067,39,13428.321,0
3356052,10:17:00,10:17:00,15056,40,13739.162,0
3356052,10:19:00,10:19:00,8070,41,14350.349,0
3356052,10:20:00,10:20:00,15036,42,15107.315,0
3356052,10:21:00,10:21:00,15922,43,15225.333,0
3356052,10:21:00,10:21:00,15924,44,15577.291,0
3356052,10:22:00,10:22:00,15974,45,15822.6455,0
3356052,10:23:00,10:23:00,15925,46,16085.946,0
3356052,10:24:00,10:24:00,14942,47,16390.049,
3356052,10:25:00,10:25:00,5967,48,16997.72,0
3356052,10:30:00,10:30:00,14779,49,18296.135,
3356053,08:43:00,08:43:00,7424,1,0,
3356053,08:44:00,08:44:00,7198,2,510.92184,0
3356053,08:45:00,08:45:00,7199,3,942.04285,0
3356053,08:46:00,08:46:00,7200,4,1466.4497,0
3356053,08:47:00,08:47:00,4337,5,1712.411,0
3356053,08:47:00,08:47:00,4336,6,1834.215,0
3356053,08:48:00,08:48:00,4338,7,2147.4365,0
3356053,08:48:00,08:48:00,4339,8,2271.229,0
3356053,08:49:00,08:49:00,4340,9,2582.3203,0
3356053,08:50:00,08:50:00,15493,10,3131.7734,0
3356053,08:51:00,08:51:00,16142,11,3329.949,0
3356053,08:51:00,08:51:00,4718,12,3641.9238,0
3356053,08:52:00,08:52:00,15037,13,3821.0461,0
3356053,08:53:00,08:53:00,15038,14,4369.233,0
3356053,08:54:00,08:54:00,15039,15,4712.066,0
3356053,08:55:00,08:55:00,15040,16,4926.7134,0
3356053,08:56:00,08:56:00,15041,17,5348.2734,0
3356053,08:57:00,08:57:00,15049,18,5858.5215,0
3356053,08:58:00,08:58:00,2097,19,6096.7017,
3356053,08:59:00,08:59:00,2031,20,6469.1567,0
3356053,08:59:00,08:59:00,8332,21,6666.0195,0
3356053,09:00:00,09:00:00,8334,22,6879.644,0
3356053,09:01:00,09:01:00,8336,23,7118.61,0
3356053,09:01:00,09:01:00,172,24,7286.9824,0
3356053,09:01:00,09:01:00,2639,25,7402.774,0
3356053,09:02:00,09:02:00,2640,26,7561.9243,0
3356053,09:03:00,09:03:00,15661,27,7950.4736,0
3356053,09:06:00,09:06:00,14818,28,8750.362,
3356053,09:06:00,09:06:00,14447,29,9110.992,0
3356053,09:07:00,09:07:00,14281,30,9535.296,0
3356053,09:08:00,09:08:00,16364,31,9944.046,0
3356053,09:11:00,09:11:00,5359,32,11118.226,0
3356053,09:12:00,09:12:00,5361,33,11556.972,0
3356053,09:13:00,09:13:00,5363,34,11959.8545,0
3356053,09:13:00,09:13:00,5364,35,12151.457,0
3356053,09:14:00,09:14:00,5366,36,12510.93,0
3356053,09:15:00,09:15:00,5367,37,12761.021,0
3356053,09:15:00,09:15:00,5368,38,12898.049,0
3356053,09:16:00,09:16:00,8067,39,13428.321,0
3356053,09:17:00,09:17:00,15056,40,13739.162,0
3356053,09:19:00,09:19:00,8070,41,14350.349,0
3356053,09:20:00,09:20:00,15036,42,15107.315,0
3356053,09:21:00,09:21:00,15922,43,15225.333,0
3356053,09:21:00,09:21:00,15924,44,15577.291,0
3356053,09:22:00,09:22:00,15974,45,15822.6455,0
3356053,09:23:00,09:23:00,15925,46,16085.946,0
3356053,09:24:00,09:24:00,14942,47,16390.049,
3356053,09:25:00,09:25:00,5967,48,16997.72,0
3356053,09:30:00,09:30:00,14779,49,18296.135,
3355951,24:43:00,24:43:00,7424,1,0,
3355951,24:44:00,24:44:00,7198,2,510.92184,0
3355951,24:45:00,24:45:00,7199,3,942.04285,0
3355951,24:46:00,24:46:00,7200,4,1466.4497,0
3355951,24:47:00,24:47:00,4337,5,1712.411,0
3355951,24:47:00,24:47:00,4336,6,1834.215,0
3355951,24:48:00,24:48:00,4338,7,2147.4365,0
3355951,24:48:00,24:48:00,4339,8,2271.229,0
3355951,24:49:00,24:49:00,4340,9,2582.3203,0
3355951,24:50:00,24:50:00,15493,10,3131.7734,0
3355951,24:51:00,24:51:00,16142,11,3329.949,0
3355951,24:51:00,24:51:00,4718,12,3641.9238,0
3355951,24:52:00,24:52:00,15037,13,3821.0461,0
3355951,24:53:00,24:53:00,15038,14,4369.233,0
3355951,24:54:00,24:54:00,15039,15,4712.066,0
3355951,24:55:00,24:55:00,15040,16,4926.7134,0
3355951,24:56:00,24:56:00,15041,17,5348.2734,0
3355951,24:57:00,24:57:00,15049,18,5858.5215,0
3355951,24:58:00,24:58:00,2097,19,6099.443,
3356007,24:43:00,24:43:00,7424,1,0,
3356007,24:44:00,24:44:00,7198,2,510.92184,0
3356007,24:45:00,24:45:00,7199,3,942.04285,0
3356007,24:46:00,24:46:00,7200,4,1466.4497,0
3356007,24:47:00,24:47:00,4337,5,1712.411,0
3356007,24:47:00,24:47:00,4336,6,1834.215,0
3356007,24:48:00,24:48:00,4338,7,2147.4365,0
3356007,24:48:00,24:48:00,4339,8,2271.229,0
3356007,24:49:00,24:49:00,4340,9,2582.3203,0
3356007,24:50:00,24:50:00,15493,10,3131.7734,0
3356007,24:51:00,24:51:00,16142,11,3329.949,0
3356007,24:51:00,24:51:00,4718,12,3641.9238,0
3356007,24:52:00,24:52:00,15037,13,3821.0461,0
3356007,24:53:00,24:53:00,15038,14,4369.233,0
3356007,24:54:00,24:54:00,15039,15,4712.066,0
3356007,24:55:00,24:55:00,15040,16,4926.7134,0
3356007,24:56:00,24:56:00,15041,17,5348.2734,0
3356007,24:57:00,24:57:00,15049,18,5858.5215,0
3356007,24:58:00,24:58:00,2097,19,6099.443,
3356038,24:43:00,24:43:00,7424,1,0,
3356038,24:44:00,24:44:00,7198,2,510.92184,0
3356038,24:45:00,24:45:00,7199,3,942.04285,0
3356038,24:46:00,24:46:00,7200,4,1466.4497,0
3356038,24:47:00,24:47:00,4337,5,1712.411,0
3356038,24:47:00,24:47:00,4336,6,1834.215,0
3356038,24:48:00,24:48:00,4338,7,2147.4365,0
3356038,24:48:00,24:48:00,4339,8,2271.229,0
3356038,24:49:00,24:49:00,4340,9,2582.3203,0
3356038,24:50:00,24:50:00,15493,10,3131.7734,0
3356038,24:51:00,24:51:00,16142,11,3329.949,0
3356038,24:51:00,24:51:00,4718,12,3641.9238,0
3356038,24:52:00,24:52:00,15037,13,3821.0461,0
3356038,24:53:00,24:53:00,15038,14,4369.233,0
3356038,24:54:00,24:54:00,15039,15,4712.066,0
3356038,24:55:00,24:55:00,15040,16,4926.7134,0
3356038,24:56:00,24:56:00,15041,17,5348.2734,0
3356038,24:57:00,24:57:00,15049,18,5858.5215,0
3356038,24:58:00,24:58:00,2097,19,6099.443,
3355952,23:43:00,23:43:00,7424,1,0,
3355952,23:44:00,23:44:00,7198,2,510.92184,0
3355952,23:45:00,23:45:00,7199,3,942.04285,0
3355952,23:46:00,23:46:00,7200,4,1466.4497,0
3355952,23:47:00,23:47:00,4337,5,1712.411,0
3355952,23:47:00,23:47:00,4336,6,1834.215,0
3355952,23:48:00,23:48:00,4338,7,2147.4365,0
3355952,23:48:00,23:48:00,4339,8,2271.229,0
3355952,23:49:00,23:49:00,4340,9,2582.3203,0
3355952,23:50:00,23:50:00,15493,10,3131.7734,0
3355952,23:51:00,23:51:00,16142,11,3329.949,0
3355952,23:51:00,23:51:00,4718,12,3641.9238,0
3355952,23:52:00,23:52:00,15037,13,3821.0461,0
3355952,23:53:00,23:53:00,15038,14,4369.233,0
3355952,23:54:00,23:54:00,15039,15,4712.066,0
3355952,23:55:00,23:55:00,15040,16,4926.7134,0
3355952,23:56:00,23:56:00,15041,17,5348.2734,0
3355952,23:57:00,23:57:00,15049,18,5858.5215,0
3355952,23:58:00,23:58:00,2097,19,6096.7017,
3355952,23:59:00,23:59:00,2031,20,6469.1567,0
3355952,23:59:00,23:59:00,8332,21,6666.0195,0
3355952,24:00:00,24:00:00,8334,22,6879.644,0
3355952,24:01:00,24:01:00,8336,23,7118.61,0
3355952,24:01:00,24:01:00,172,24,7286.9824,0
3355952,24:01:00,24:01:00,2639,25,7402.774,0
3355952,24:02:00,24:02:00,2640,26,7561.9243,0
3355952,24:03:00,24:03:00,15661,27,7950.4736,0
3355952,24:06:00,24:06:00,14818,28,8748.242,
3355953,04:43:00,04:43:00,7424,1,0,
3355953,04:44:00,04:44:00,7198,2,510.92184,0
3355953,04:45:00,04:45:00,7199,3,942.04285,0
3355953,04:46:00,04:46:00,7200,4,1466.4497,0
3355953,04:47:00,04:47:00,4337,5,1712.411,0
3355953,04:47:00,04:47:00,4336,6,1834.215,0
3355953,04:48:00,04:48:00,4338,7,2147.4365,0
3355953,04:48:00,04:48:00,4339,8,2271.229,0
3355953,04:49:00,04:49:00,4340,9,2582.3203,0
3355953,04:50:00,04:50:00,15493,10,3131.7734,0
3355953,04:51:00,04:51:00,16142,11,3329.949,0
3355953,04:51:00,04:51:00,4718,12,3641.9238,0
3355953,04:52:00,04:52:00,15037,13,3821.0461,0
3355953,04:53:00,04:53:00,15038,14,4369.233,0
3355953,04:54:00,04:54:00,15039,15,4712.066,0
3355953,04:55:00,04:55:00,15040,16,4926.7134,0
3355953,04:56:00,04:56:00,15041,17,5348.2734,0
3355953,04:57:00,04:57:00,15049,18,5858.5215,0
3355953,04:58:00,04:58:00,2097,19,6096.7017,
3355953,04:59:00,04:59:00,2031,20,6469.1567,0
3355953,04:59:00,04:59:00,8332,21,6666.0195,0
3355953,05:00:00,05:00:00,8334,22,6879.644,0
3355953,05:01:00,05:01:00,8336,23,7118.61,0
3355953,05:01:00,05:01:00,172,24,7286.9824,0
3355953,05:01:00,05:01:00,2639,25,7402.774,0
3355953,05:02:00,05:02:00,2640,26,7561.9243,0
3355953,05:03:00,05:03:00,15661,27,7950.4736,0
3355953,05:06:00,05:06:00,14818,28,8748.242,
3355971,22:43:00,22:43:00,7424,1,0,
3355971,22:44:00,22:44:00,7198,2,510.92184,0
3355971,22:45:00,22:45:00,7199,3,942.04285,0
3355971,22:46:00,22:46:00,7200,4,1466.4497,0
3355971,22:47:00,22:47:00,4337,5,1712.411,0
3355971,22:47:00,22:47:00,4336,6,1834.215,0
3355971,22:48:00,22:48:00,4338,7,2147.4365,0
3355971,22:48:00,22:48:00,4339,8,2271.229,0
3355971,22:49:00,22:49:00,4340,9,2582.3203,0
3355971,22:50:00,22:50:00,15493,10,3131.7734,0
3355971,22:51:00,22:51:00,16142,11,3329.949,0
3355971,22:51:00,22:51:00,4718,12,3641.9238,0
3355971,22:52:00,22:52:00,15037,13,3821.0461,0
3355971,22:53:00,22:53:00,15038,14,4369.233,0
3355971,22:54:00,22:54:00,15039,15,4712.066,0
3355971,22:55:00,22:55:00,15040,16,4926.7134,0
3355971,22:56:00,22:56:00,15041,17,5348.2734,0
3355971,22:57:00,22:57:00,15049,18,5858.5215,0
3355971,22:58:00,22:58:00,2097,19,6096.7017,
3355971,22:59:00,22:59:00,2031,20,6469.1567,0
3355971,22:59:00,22:59:00,8332,21,6666.0195,0
3355971,23:00:00,23:00:00,8334,22,6879.644,0
3355971,23:01:00,23:01:00,8336,23,7118.61,0
3355971,23:01:00,23:01:00,172,24,7286.9824,0
3355971,23:01:00,23:01:00,2639,25,7402.774,0
3355971,23:02:00,23:02:00,2640,26,7561.9243,0
3355971,23:03:00,23:03:00,15661,27,7950.4736,0
3355971,23:06:00,23:06:00,14818,28,8748.242,
3356006,22:43:00,22:43:00,7424,1,0,
3356006,22:44:00,22:44:00,7198,2,510.92184,0
3356006,22:45:00,22:45:00,7199,3,942.04285,0
3356006,22:46:00,22:46:00,7200,4,1466.4497,0
3356006,22:47:00,22:47:00,4337,5,1712.411,0
3356006,22:47:00,22:47:00,4336,6,1834.215,0
3356006,22:48:00,22:48:00,4338,7,2147.4365,0
3356006,22:48:00,22:48:00,4339,8,2271.229,0
3356006,22:49:00,22:49:00,4340,9,2582.3203,0
3356006,22:50:00,22:50:00,15493,10,3131.7734,0
3356006,22:51:00,22:51:00,16142,11,3329.949,0
3356006,22:51:00,22:51:00,4718,12,3641.9238,0
3356006,22:52:00,22:52:00,15037,13,3821.0461,0
3356006,22:53:00,22:53:00,15038,14,4369.233,0
3356006,22:54:00,22:54:00,15039,15,4712.066,0
3356006,22:55:00,22:55:00,15040,16,4926.7134,0
3356006,22:56:00,22:56:00,15041,17,5348.2734,0
3356006,22:57:00,22:57:00,15049,18,5858.5215,0
3356006,22:58:00,22:58:00,2097,19,6096.7017,
3356006,22:59:00,22:59:00,2031,20,6469.1567,0
3356006,22:59:00,22:59:00,8332,21,6666.0195,0
3356006,23:00:00,23:00:00,8334,22,6879.644,0
3356006,23:01:00,23:01:00,8336,23,7118.61,0
3356006,23:01:00,23:01:00,172,24,7286.9824,0
3356006,23:01:00,23:01:00,2639,25,7402.774,0
3356006,23:02:00,23:02:00,2640,26,7561.9243,0
3356006,23:03:00,23:03:00,15661,27,7950.4736,0
3356006,23:06:00,23:06:00,14818,28,8748.242,
3356008,23:43:00,23:43:00,7424,1,0,
3356008,23:44:00,23:44:00,7198,2,510.92184,0
3356008,23:45:00,23:45:00,7199,3,942.04285,0
3356008,23:46:00,23:46:00,7200,4,1466.4497,0
3356008,23:47:00,23:47:00,4337,5,1712.411,0
3356008,23:47:00,23:47:00,4336,6,1834.215,0
3356008,23:48:00,23:48:00,4338,7,2147.4365,0
3356008,23:48:00,23:48:00,4339,8,2271.229,0
3356008,23:49:00,23:49:00,4340,9,2582.3203,0
3356008,23:50:00,23:50:00,15493,10,3131.7734,0
3356008,23:51:00,23:51:00,16142,11,3329.949,0
3356008,23:51:00,23:51:00,4718,12,3641.9238,0
3356008,23:52:00,23:52:00,15037,13,3821.0461,0
3356008,23:53:00,23:53:00,15038,14,4369.233,0
3356008,23:54:00,23:54:00,15039,15,4712.066,0
3356008,23:55:00,23:55:00,15040,16,4926.7134,0
3356008,23:56:00,23:56:00,15041,17,5348.2734,0
3356008,23:57:00,23:57:00,15049,18,5858.5215,0
3356008,23:58:00,23:58:00,2097,19,6096.7017,
3356008,23:59:00,23:59:00,2031,20,6469.1567,0
3356008,23:59:00,23:59:00,8332,21,6666.0195,0
3356008,24:00:00,24:00:00,8334,22,6879.644,0
3356008,24:01:00,24:01:00,8336,23,7118.61,0
3356008,24:01:00,24:01:00,172,24,7286.9824,0
3356008,24:01:00,24:01:00,2639,25,7402.774,0
3356008,24:02:00,24:02:00,2640,26,7561.9243,0
3356008,24:03:00,24:03:00,15661,27,7950.4736,0
3356008,24:06:00,24:06:00,14818,28,8748.242,
3356009,04:43:00,04:43:00,7424,1,0,
3356009,04:44:00,04:44:00,7198,2,510.92184,0
3356009,04:45:00,04:45:00,7199,3,942.04285,0
3356009,04:46:00,04:46:00,7200,4,1466.4497,0
3356009,04:47:00,04:47:00,4337,5,1712.411,0
3356009,04:47:00,04:47:00,4336,6,1834.215,0
3356009,04:48:00,04:48:00,4338,7,2147.4365,0
3356009,04:48:00,04:48:00,4339,8,2271.229,0
3356009,04:49:00,04:49:00,4340,9,2582.3203,0
3356009,04:50:00,04:50:00,15493,10,3131.7734,0
3356009,04:51:00,04:51:00,16142,11,3329.949,0
3356009,04:51:00,04:51:00,4718,12,3641.9238,0
3356009,04:52:00,04:52:00,15037,13,3821.0461,0
3356009,04:53:00,04:53:00,15038,14,4369.233,0
3356009,04:54:00,04:54:00,15039,15,4712.066,0
3356009,04:55:00,04:55:00,15040,16,4926.7134,0
3356009,04:56:00,04:56:00,15041,17,5348.2734,0
3356009,04:57:00,04:57:00,15049,18,5858.5215,0
3356009,04:58:00,04:58:00,2097,19,6096.7017,
3356009,04:59:00,04:59:00,2031,20,6469.1567,0
3356009,04:59:00,04:59:00,8332,21,6666.0195,0
3356009,05:00:00,05:00:00,8334,22,6879.644,0
3356009,05:01:00,05:01:00,8336,23,7118.61,0
3356009,05:01:00,05:01:00,172,24,7286.9824,0
3356009,05:01:00,05:01:00,2639,25,7402.774,0
3356009,05:02:00,05:02:00,2640,26,7561.9243,0
3356009,05:03:00,05:03:00,15661,27,7950.4736,0
3356009,05:06:00,05:06:00,14818,28,8748.242,
3356036,04:43:00,04:43:00,7424,1,0,
3356036,04:44:00,04:44:00,7198,2,510.92184,0
3356036,04:45:00,04:45:00,7199,3,942.04285,0
3356036,04:46:00,04:46:00,7200,4,1466.4497,0
3356036,04:47:00,04:47:00,4337,5,1712.411,0
3356036,04:47:00,04:47:00,4336,6,1834.215,0
3356036,04:48:00,04:48:00,4338,7,2147.4365,0
3356036,04:48:00,04:48:00,4339,8,2271.229,0
3356036,04:49:00,04:49:00,4340,9,2582.3203,0
3356036,04:50:00,04:50:00,15493,10,3131.7734,0
3356036,04:51:00,04:51:00,16142,11,3329.949,0
3356036,04:51:00,04:51:00,4718,12,3641.9238,0
3356036,04:52:00,04:52:00,15037,13,3821.0461,0
3356036,04:53:00,04:53:00,15038,14,4369.233,0
3356036,04:54:00,04:54:00,15039,15,4712.066,0
3356036,04:55:00,04:55:00,15040,16,4926.7134,0
3356036,04:56:00,04:56:00,15041,17,5348.2734,0
3356036,04:57:00,04:57:00,15049,18,5858.5215,0
3356036,04:58:00,04:58:00,2097,19,6096.7017,
3356036,04:59:00,04:59:00,2031,20,6469.1567,0
3356036,04:59:00,04:59:00,8332,21,6666.0195,0
3356036,05:00:00,05:00:00,8334,22,6879.644,0
3356036,05:01:00,05:01:00,8336,23,7118.61,0
3356036,05:01:00,05:01:00,172,24,7286.9824,0
3356036,05:01:00,05:01:00,2639,25,7402.774,0
3356036,05:02:00,05:02:00,2640,26,7561.9243,0
3356036,05:03:00,05:03:00,15661,27,7950.4736,0
3356036,05:06:00,05:06:00,14818,28,8748.242,
3356037,23:43:00,23:43:00,7424,1,0,
3356037,23:44:00,23:44:00,7198,2,510.92184,0
3356037,23:45:00,23:45:00,7199,3,942.04285,0
3356037,23:46:00,23:46:00,7200,4,1466.4497,0
3356037,23:47:00,23:47:00,4337,5,1712.411,0
3356037,23:47:00,23:47:00,4336,6,1834.215,0
3356037,23:48:00,23:48:00,4338,7,2147.4365,0
3356037,23:48:00,23:48:00,4339,8,2271.229,0
3356037,23:49:00,23:49:00,4340,9,2582.3203,0
3356037,23:50:00,23:50:00,15493,10,3131.7734,0
3356037,23:51:00,23:51:00,16142,11,3329.949,0
3356037,23:51:00,23:51:00,4718,12,3641.9238,0
3356037,23:52:00,23:52:00,15037,13,3821.0461,0
3356037,23:53:00,23:53:00,15038,14,4369.233,0
3356037,23:54:00,23:54:00,15039,15,4712.066,0
3356037,23:55:00,23:55:00,15040,16,4926.7134,0
3356037,23:56:00,23:56:00,15041,17,5348.2734,0
3356037,23:57:00,23:57:00,15049,18,5858.5215,0
3356037,23:58:00,23:58:00,2097,19,6096.7017,
3356037,23:59:00,23:59:00,2031,20,6469.1567,0
3356037,23:59:00,23:59:00,8332,21,6666.0195,0
3356037,24:00:00,24:00:00,8334,22,6879.644,0
3356037,24:01:00,24:01:00,8336,23,7118.61,0
3356037,24:01:00,24:01:00,172,24,7286.9824,0
3356037,24:01:00,24:01:00,2639,25,7402.774,0
3356037,24:02:00,24:02:00,2640,26,7561.9243,0
3356037,24:03:00,24:03:00,15661,27,7950.4736,0
3356037,24:06:00,24:06:00,14818,28,8748.242,
3356039,22:43:00,22:43:00,7424,1,0,
3356039,22:44:00,22:44:00,7198,2,510.92184,0
3356039,22:45:00,22:45:00,7199,3,942.04285,0
3356039,22:46:00,22:46:00,7200,4,1466.4497,0
3356039,22:47:00,22:47:00,4337,5,1712.411,0
3356039,22:47:00,22:47:00,4336,6,1834.215,0
3356039,22:48:00,22:48:00,4338,7,2147.4365,0
3356039,22:48:00,22:48:00,4339,8,2271.229,0
3356039,22:49:00,22:49:00,4340,9,2582.3203,0
3356039,22:50:00,22:50:00,15493,10,3131.7734,0
3356039,22:51:00,22:51:00,16142,11,3329.949,0
3356039,22:51:00,22:51:00,4718,12,3641.9238,0
3356039,22:52:00,22:52:00,15037,13,3821.0461,0
3356039,22:53:00,22:53:00,15038,14,4369.233,0
3356039,22:54:00,22:54:00,15039,15,4712.066,0
3356039,22:55:00,22:55:00,15040,16,4926.7134,0
3356039,22:56:00,22:56:00,15041,17,5348.2734,0
3356039,22:57:00,22:57:00,15049,18,5858.5215,0
3356039,22:58:00,22:58:00,2097,19,6096.7017,
3356039,22:59:00,22:59:00,2031,20,6469.1567,0
3356039,22:59:00,22:59:00,8332,21,6666.0195,0
3356039,23:00:00,23:00:00,8334,22,6879.644,0
3356039,23:01:00,23:01:00,8336,23,7118.61,0
3356039,23:01:00,23:01:00,172,24,7286.9824,0
3356039,23:01:00,23:01:00,2639,25,7402.774,0
3356039,23:02:00,23:02:00,2640,26,7561.9243,0
3356039,23:03:00,23:03:00,15661,27,7950.4736,0
3356039,23:06:00,23:06:00,14818,28,8748.242,
3355972,24:07:00,24:07:00,14818,23,0,
3355972,24:08:00,24:08:00,15018,24,520.0123,0
3355972,24:09:00,24:09:00,2732,25,764.77814,0
3355972,24:10:00,24:10:00,14484,26,1167.4064,0
3355972,24:10:00,24:10:00,8364,27,1278.4325,0
3355972,24:11:00,24:11:00,8366,28,1545.6888,0
3355972,24:12:00,24:12:00,8367,29,1702.0067,0
3355972,24:12:00,24:12:00,2096,30,1938.0554,0
3355972,24:14:00,24:14:00,2097,31,2249.5325,
3355972,24:14:00,24:14:00,15051,32,2670.3796,0
3355972,24:15:00,24:15:00,15061,33,3127.0056,0
3355972,24:17:00,24:17:00,15062,34,3676.2651,0
3355972,24:17:00,24:17:00,15063,35,3917.8887,0
3355972,24:18:00,24:18:00,15064,36,4195.106,0
3355972,24:19:00,24:19:00,15065,37,4822.3857,0
3355972,24:20:00,24:20:00,16143,38,5208.6123,0
3355972,24:22:00,24:22:00,4721,39,5937.7397,0
3355972,24:22:00,24:22:00,4357,40,6248.8306,0
3355972,24:23:00,24:23:00,4358,41,6470.3647,0
3355972,24:23:00,24:23:00,4360,42,6757.2964,0
3355972,24:24:00,24:24:00,16198,43,6848.9526,0
3355972,24:24:00,24:24:00,7420,44,7096.898,0
3355972,24:25:00,24:25:00,7421,45,7503.8857,0
3355972,24:26:00,24:26:00,7422,46,7806.417,0
3355972,24:27:00,24:27:00,7423,47,8162.7905,0
3355972,24:28:00,24:28:00,7424,48,8557.468,
3355973,05:10:00,05:10:00,14818,23,0,
3355973,05:11:00,05:11:00,15018,24,520.0123,0
3355973,05:12:00,05:12:00,2732,25,764.77814,0
3355973,05:13:00,05:13:00,14484,26,1167.4064,0
3355973,05:13:00,05:13:00,8364,27,1278.4325,0
3355973,05:14:00,05:14:00,8366,28,1545.6888,0
3355973,05:15:00,05:15:00,8367,29,1702.0067,0
3355973,05:15:00,05:15:00,2096,30,1938.0554,0
3355973,05:17:00,05:17:00,2097,31,2249.5325,
3355973,05:17:00,05:17:00,15051,32,2670.3796,0
3355973,05:18:00,05:18:00,15061,33,3127.0056,0
3355973,05:20:00,05:20:00,15062,34,3676.2651,0
3355973,05:20:00,05:20:00,15063,35,3917.8887,0
3355973,05:21:00,05:21:00,15064,36,4195.106,0
3355973,05:22:00,05:22:00,15065,37,4822.3857,0
3355973,05:23:00,05:23:00,16143,38,5208.6123,0
3355973,05:25:00,05:25:00,4721,39,5937.7397,0
3355973,05:25:00,05:25:00,4357,40,6248.8306,0
3355973,05:26:00,05:26:00,4358,41,6470.3647,0
3355973,05:26:00,05:26:00,4360,42,6757.2964,0
3355973,05:27:00,05:27:00,16198,43,6848.9526,0
3355973,05:27:00,05:27:00,7420,44,7096.898,0
3355973,05:28:00,05:28:00,7421,45,7503.8857,0
3355973,05:29:00,05:29:00,7422,46,7806.417,0
3355973,05:30:00,05:30:00,7423,47,8162.7905,0
3355973,05:31:00,05:31:00,7424,48,8557.468,
3355974,14:47:00,14:47:00,14779,1,0,
3355974,14:49:00,14:49:00,5933,2,583.90094,0
3355974,14:51:00,14:51:00,14942,3,997.55725,
3355974,14:52:00,14:52:00,16127,4,1507.8286,0
3355974,14:52:00,14:52:00,15844,5,1748.9132,0
3355974,14:53:00,14:53:00,15845,6,2029.197,0
3355974,14:54:00,14:54:00,15846,7,2344.3032,0
3355974,14:54:00,14:54:00,15027,8,2459.3037,0
3355974,14:55:00,14:55:00,8270,9,2859.2993,0
3355974,14:57:00,14:57:00,8272,10,3677.2998,0
3355974,14:58:00,14:58:00,5424,11,4292.088,0
3355974,14:59:00,14:59:00,5425,12,4463.4185,0
3355974,14:59:00,14:59:00,5426,13,4667.057,0
3355974,15:00:00,15:00:00,5427,14,5075.3438,0
3355974,15:01:00,15:01:00,5428,15,5275.913,0
3355974,15:01:00,15:01:00,5429,16,5561.387,0
3355974,15:02:00,15:02:00,5431,17,5993.657,0
3355974,15:03:00,15:03:00,5433,18,6350.624,0
3355974,15:05:00,15:05:00,16363,19,7090.4844,0
3355974,15:06:00,15:06:00,16546,20,7488.104,0
3355974,15:06:00,15:06:00,16061,21,7746.251,0
3355974,15:07:00,15:07:00,4176,22,8025.146,0
3355974,15:09:00,15:09:00,14818,23,8602.847,
3355974,15:10:00,15:10:00,15018,24,9120.739,0
3355974,15:11:00,15:11:00,2732,25,9365.505,0
3355974,15:12:00,15:12:00,14484,26,9768.134,0
3355974,15:12:00,15:12:00,8364,27,9879.16,0
3355974,15:13:00,15:13:00,8366,28,10146.416,0
3355974,15:14:00,15:14:00,8367,29,10302.734,0
3355974,15:14:00,15:14:00,2096,30,10538.782,0
3355974,15:16:00,15:16:00,2097,31,10850.26,
3355974,15:17:00,15:17:00,15051,32,11271.106,0
3355974,15:18:00,15:18:00,15061,33,11727.732,0
3355974,15:19:00,15:19:00,15062,34,12276.992,0
3355974,15:19:00,15:19:00,15063,35,12518.616,0
3355974,15:20:00,15:20:00,15064,36,12795.833,0
3355974,15:22:00,15:22:00,15065,37,13423.113,0
3355974,15:23:00,15:23:00,16143,38,13809.34,0
3355974,15:24:00,15:24:00,4721,39,14538.467,0
3355974,15:25:00,15:25:00,4357,40,14849.558,0
3355974,15:25:00,15:25:00,4358,41,15071.092,0
3355974,15:26:00,15:26:00,4360,42,15358.023,0
3355974,15:26:00,15:26:00,16198,43,15449.68,0
3355974,15:27:00,15:27:00,7420,44,15697.625,0
3355974,15:28:00,15:28:00,7421,45,16104.612,0
3355974,15:29:00,15:29:00,7422,46,16407.145,0
3355974,15:29:00,15:29:00,7423,47,16763.518,0
3355974,15:31:00,15:31:00,7424,48,17158.195,
3355975,15:47:00,15:47:00,14779,1,0,
3355975,15:49:00,15:49:00,5933,2,583.90094,0
3355975,15:51:00,15:51:00,14942,3,997.55725,
3355975,15:52:00,15:52:00,16127,4,1507.8286,0
3355975,15:52:00,15:52:00,15844,5,1748.9132,0
3355975,15:53:00,15:53:00,15845,6,2029.197,0
3355975,15:54:00,15:54:00,15846,7,2344.3032,0
3355975,15:54:00,15:54:00,15027,8,2459.3037,0
3355975,15:55:00,15:55:00,8270,9,2859.2993,0
3355975,15:57:00,15:57:00,8272,10,3677.2998,0
3355975,15:58:00,15:58:00,5424,11,4292.088,0
3355975,15:59:00,15:59:00,5425,12,4463.4185,0
3355975,15:59:00,15:59:00,5426,13,4667.057,0
3355975,16:00:00,16:00:00,5427,14,5075.3438,0
3355975,16:01:00,16:01:00,5428,15,5275.913,0
3355975,16:01:00,16:01:00,5429,16,5561.387,0
3355975,16:02:00,16:02:00,5431,17,5993.657,0
3355975,16:03:00,16:03:00,5433,18,6350.624,0
3355975,16:05:00,16:05:00,16363,19,7090.4844,0
3355975,16:06:00,16:06:00,16546,20,7488.104,0
3355975,16:06:00,16:06:00,16061,21,7746.251,0
3355975,16:07:00,16:07:00,4176,22,8025.146,0
3355975,16:09:00,16:09:00,14818,23,8602.847,
3355975,16:10:00,16:10:00,15018,24,9120.739,0
3355975,16:11:00,16:11:00,2732,25,9365.505,0
3355975,16:12:00,16:12:00,14484,26,9768.134,0
3355975,16:12:00,16:12:00,8364,27,9879.16,0
3355975,16:13:00,16:13:00,8366,28,10146.416,0
3355975,16:14:00,16:14:00,8367,29,10302.734,0
3355975,16:14:00,16:14:00,2096,30,10538.782,0
3355975,16:16:00,16:16:00,2097,31,10850.26,
3355975,16:17:00,16:17:00,15051,32,11271.106,0
3355975,16:18:00,16:18:00,15061,33,11727.732,0
3355975,16:19:00,16:19:00,15062,34,12276.992,0
3355975,16:19:00,16:19:00,15063,35,12518.616,0
3355975,16:20:00,16:20:00,15064,36,12795.833,0
3355975,16:22:00,16:22:00,15065,37,13423.113,0
3355975,16:23:00,16:23:00,16143,38,13809.34,0
3355975,16:24:00,16:24:00,4721,39,14538.467,0
3355975,16:25:00,16:25:00,4357,40,14849.558,0
3355975,16:25:00,16:25:00,4358,41,15071.092,0
3355975,16:26:00,16:26:00,4360,42,15358.023,0
3355975,16:26:00,16:26:00,16198,43,15449.68,0
3355975,16:27:00,16:27:00,7420,44,15697.625,0
3355975,16:28:00,16:28:00,7421,45,16104.612,0
3355975,16:29:00,16:29:00,7422,46,16407.145,0
3355975,16:29:00,16:29:00,7423,47,16763.518,0
3355975,16:31:00,16:31:00,7424,48,17158.195,
3355976,16:47:00,16:47:00,14779,1,0,
3355976,16:49:00,16:49:00,5933,2,583.90094,0
3355976,16:51:00,16:51:00,14942,3,997.55725,
3355976,16:52:00,16:52:00,16127,4,1507.8286,0
3355976,16:52:00,16:52:00,15844,5,1748.9132,0
3355976,16:53:00,16:53:00,15845,6,2029.197,0
3355976,16:54:00,16:54:00,15846,7,2344.3032,0
3355976,16:54:00,16:54:00,15027,8,2459.3037,0
3355976,16:55:00,16:55:00,8270,9,2859.2993,0
3355976,16:57:00,16:57:00,8272,10,3677.2998,0
3355976,16:58:00,16:58:00,5424,11,4292.088,0
3355976,16:59:00,16:59:00,5425,12,4463.4185,0
3355976,16:59:00,16:59:00,5426,13,4667.057,0
3355976,17:00:00,17:00:00,5427,14,5075.3438,0
3355976,17:01:00,17:01:00,5428,15,5275.913,0
3355976,17:01:00,17:01:00,5429,16,5561.387,0
3355976,17:02:00,17:02:00,5431,17,5993.657,0
3355976,17:03:00,17:03:00,5433,18,6350.624,0
3355976,17:05:00,17:05:00,16363,19,7090.4844,0
3355976,17:06:00,17:06:00,16546,20,7488.104,0
3355976,17:06:00,17:06:00,16061,21,7746.251,0
3355976,17:07:00,17:07:00,4176,22,8025.146,0
3355976,17:09:00,17:09:00,14818,23,8602.847,
3355976,17:10:00,17:10:00,15018,24,9120.739,0
3355976,17:11:00,17:11:00,2732,25,9365.505,0
3355976,17:12:00,17:12:00,14484,26,9768.134,0
3355976,17:12:00,17:12:00,8364,27,9879.16,0
3355976,17:13:00,17:13:00,8366,28,10146.416,0
3355976,17:14:00,17:14:00,8367,29,10302.734,0
3355976,17:14:00,17:14:00,2096,30,10538.782,0
3355976,17:16:00,17:16:00,2097,31,10850.26,
3355976,17:17:00,17:17:00,15051,32,11271.106,0
3355976,17:18:00,17:18:00,15061,33,11727.732,0
3355976,17:19:00,17:19:00,15062,34,12276.992,0
3355976,17:19:00,17:19:00,15063,35,12518.616,0
3355976,17:20:00,17:20:00,15064,36,12795.833,0
3355976,17:22:00,17:22:00,15065,37,13423.113,0
3355976,17:23:00,17:23:00,16143,38,13809.34,0
3355976,17:24:00,17:24:00,4721,39,14538.467,0
3355976,17:25:00,17:25:00,4357,40,14849.558,0
3355976,17:25:00,17:25:00,4358,41,15071.092,0
3355976,17:26:00,17:26:00,4360,42,15358.023,0
3355976,17:26:00,17:26:00,16198,43,15449.68,0
3355976,17:27:00,17:27:00,7420,44,15697.625,0
3355976,17:28:00,17:28:00,7421,45,16104.612,0
3355976,17:29:00,17:29:00,7422,46,16407.145,0
3355976,17:29:00,17:29:00,7423,47,16763.518,0
3355976,17:31:00,17:31:00,7424,48,17158.195,
3355977,17:47:00,17:47:00,14779,1,0,
3355977,17:49:00,17:49:00,5933,2,583.90094,0
3355977,17:51:00,17:51:00,14942,3,997.55725,
3355977,17:52:00,17:52:00,16127,4,1507.8286,0
3355977,17:52:00,17:52:00,15844,5,1748.9132,0
3355977,17:53:00,17:53:00,15845,6,2029.197,0
3355977,17:53:00,17:53:00,15846,7,2344.3032,0
3355977,17:54:00,17:54:00,15027,8,2459.3037,0
3355977,17:55:00,17:55:00,8270,9,2859.2993,0
3355977,17:56:00,17:56:00,8272,10,3677.2998,0
3355977,17:58:00,17:58:00,5424,11,4292.088,0
3355977,17:58:00,17:58:00,5425,12,4463.4185,0
3355977,17:59:00,17:59:00,5426,13,4667.057,0
3355977,18:00:00,18:00:00,5427,14,5075.3438,0
3355977,18:00:00,18:00:00,5428,15,5275.913,0
3355977,18:01:00,18:01:00,5429,16,5561.387,0
3355977,18:02:00,18:02:00,5431,17,5993.657,0
3355977,18:02:00,18:02:00,5433,18,6350.624,0
3355977,18:04:00,18:04:00,16363,19,7090.4844,0
3355977,18:05:00,18:05:00,16546,20,7488.104,0
3355977,18:05:00,18:05:00,16061,21,7746.251,0
3355977,18:06:00,18:06:00,4176,22,8025.146,0
3355977,18:08:00,18:08:00,14818,23,8602.847,
3355977,18:09:00,18:09:00,15018,24,9120.739,0
3355977,18:10:00,18:10:00,2732,25,9365.505,0
3355977,18:11:00,18:11:00,14484,26,9768.134,0
3355977,18:11:00,18:11:00,8364,27,9879.16,0
3355977,18:12:00,18:12:00,8366,28,10146.416,0
3355977,18:13:00,18:13:00,8367,29,10302.734,0
3355977,18:13:00,18:13:00,2096,30,10538.782,0
3355977,18:15:00,18:15:00,2097,31,10850.26,
3355977,18:16:00,18:16:00,15051,32,11271.106,0
3355977,18:17:00,18:17:00,15061,33,11727.732,0
3355977,18:18:00,18:18:00,15062,34,12276.992,0
3355977,18:18:00,18:18:00,15063,35,12518.616,0
3355977,18:19:00,18:19:00,15064,36,12795.833,0
3355977,18:21:00,18:21:00,15065,37,13423.113,0
3355977,18:22:00,18:22:00,16143,38,13809.34,0
3355977,18:23:00,18:23:00,4721,39,14538.467,0
3355977,18:24:00,18:24:00,4357,40,14849.558,0
3355977,18:24:00,18:24:00,4358,41,15071.092,0
3355977,18:25:00,18:25:00,4360,42,15358.023,0
3355977,18:25:00,18:25:00,16198,43,15449.68,0
3355977,18:26:00,18:26:00,7420,44,15697.625,0
3355977,18:27:00,18:27:00,7421,45,16104.612,0
3355977,18:28:00,18:28:00,7422,46,16407.145,0
3355977,18:28:00,18:28:00,7423,47,16763.518,0
3355977,18:30:00,18:30:00,7424,48,17158.195,
3355978,18:47:00,18:47:00,14779,1,0,
3355978,18:49:00,18:49:00,5933,2,583.90094,0
3355978,18:51:00,18:51:00,14942,3,997.55725,
3355978,18:52:00,18:52:00,16127,4,1507.8286,0
3355978,18:52:00,18:52:00,15844,5,1748.9132,0
3355978,18:53:00,18:53:00,15845,6,2029.197,0
3355978,18:53:00,18:53:00,15846,7,2344.3032,0
3355978,18:54:00,18:54:00,15027,8,2459.3037,0
3355978,18:55:00,18:55:00,8270,9,2859.2993,0
3355978,18:56:00,18:56:00,8272,10,3677.2998,0
3355978,18:58:00,18:58:00,5424,11,4292.088,0
3355978,18:58:00,18:58:00,5425,12,4463.4185,0
3355978,18:59:00,18:59:00,5426,13,4667.057,0
3355978,19:00:00,19:00:00,5427,14,5075.3438,0
3355978,19:00:00,19:00:00,5428,15,5275.913,0
3355978,19:01:00,19:01:00,5429,16,5561.387,0
3355978,19:02:00,19:02:00,5431,17,5993.657,0
3355978,19:02:00,19:02:00,5433,18,6350.624,0
3355978,19:04:00,19:04:00,16363,19,7090.4844,0
3355978,19:05:00,19:05:00,16546,20,7488.104,0
3355978,19:05:00,19:05:00,16061,21,7746.251,0
3355978,19:06:00,19:06:00,4176,22,8025.146,0
3355978,19:08:00,19:08:00,14818,23,8602.847,
3355978,19:09:00,19:09:00,15018,24,9120.739,0
3355978,19:10:00,19:10:00,2732,25,9365.505,0
3355978,19:11:00,19:11:00,14484,26,9768.134,0
3355978,19:11:00,19:11:00,8364,27,9879.16,0
3355978,19:12:00,19:12:00,8366,28,10146.416,0
3355978,19:13:00,19:13:00,8367,29,10302.734,0
3355978,19:13:00,19:13:00,2096,30,10538.782,0
3355978,19:15:00,19:15:00,2097,31,10850.26,
3355978,19:16:00,19:16:00,15051,32,11271.106,0
3355978,19:17:00,19:17:00,15061,33,11727.732,0
3355978,19:18:00,19:18:00,15062,34,12276.992,0
3355978,19:18:00,19:18:00,15063,35,12518.616,0
3355978,19:19:00,19:19:00,15064,36,12795.833,0
3355978,19:21:00,19:21:00,15065,37,13423.113,0
3355978,19:22:00,19:22:00,16143,38,13809.34,0
3355978,19:23:00,19:23:00,4721,39,14538.467,0
3355978,19:24:00,19:24:00,4357,40,14849.558,0
3355978,19:24:00,19:24:00,4358,41,15071.092,0
3355978,19:25:00,19:25:00,4360,42,15358.023,0
3355978,19:25:00,19:25:00,16198,43,15449.68,0
3355978,19:26:00,19:26:00,7420,44,15697.625,0
3355978,19:27:00,19:27:00,7421,45,16104.612,0
3355978,19:28:00,19:28:00,7422,46,16407.145,0
3355978,19:28:00,19:28:00,7423,47,16763.518,0
3355978,19:30:00,19:30:00,7424,48,17158.195,
3355979,19:47:00,19:47:00,14779,1,0,
3355979,19:49:00,19:49:00,5933,2,583.90094,0
3355979,19:51:00,19:51:00,14942,3,997.55725,
3355979,19:52:00,19:52:00,16127,4,1507.8286,0
3355979,19:52:00,19:52:00,15844,5,1748.9132,0
3355979,19:53:00,19:53:00,15845,6,2029.197,0
3355979,19:53:00,19:53:00,15846,7,2344.3032,0
3355979,19:54:00,19:54:00,15027,8,2459.3037,0
3355979,19:55:00,19:55:00,8270,9,2859.2993,0
3355979,19:56:00,19:56:00,8272,10,3677.2998,0
3355979,19:58:00,19:58:00,5424,11,4292.088,0
3355979,19:58:00,19:58:00,5425,12,4463.4185,0
3355979,19:59:00,19:59:00,5426,13,4667.057,0
3355979,20:00:00,20:00:00,5427,14,5075.3438,0
3355979,20:00:00,20:00:00,5428,15,5275.913,0
3355979,20:01:00,20:01:00,5429,16,5561.387,0
3355979,20:02:00,20:02:00,5431,17,5993.657,0
3355979,20:02:00,20:02:00,5433,18,6350.624,0
3355979,20:04:00,20:04:00,16363,19,7090.4844,0
3355979,20:05:00,20:05:00,16546,20,7488.104,0
3355979,20:05:00,20:05:00,16061,21,7746.251,0
3355979,20:06:00,20:06:00,4176,22,8025.146,0
3355979,20:08:00,20:08:00,14818,23,8602.847,
3355979,20:09:00,20:09:00,15018,24,9120.739,0
3355979,20:10:00,20:10:00,2732,25,9365.505,0
3355979,20:11:00,20:11:00,14484,26,9768.134,0
3355979,20:11:00,20:11:00,8364,27,9879.16,0
3355979,20:12:00,20:12:00,8366,28,10146.416,0
3355979,20:13:00,20:13:00,8367,29,10302.734,0
3355979,20:13:00,20:13:00,2096,30,10538.782,0
3355979,20:15:00,20:15:00,2097,31,10850.26,
3355979,20:16:00,20:16:00,15051,32,11271.106,0
3355979,20:17:00,20:17:00,15061,33,11727.732,0
3355979,20:18:00,20:18:00,15062,34,12276.992,0
3355979,20:18:00,20:18:00,15063,35,12518.616,0
3355979,20:19:00,20:19:00,15064,36,12795.833,0
3355979,20:21:00,20:21:00,15065,37,13423.113,0
3355979,20:22:00,20:22:00,16143,38,13809.34,0
3355979,20:23:00,20:23:00,4721,39,14538.467,0
3355979,20:24:00,20:24:00,4357,40,14849.558,0
3355979,20:24:00,20:24:00,4358,41,15071.092,0
3355979,20:25:00,20:25:00,4360,42,15358.023,0
3355979,20:25:00,20:25:00,16198,43,15449.68,0
3355979,20:26:00,20:26:00,7420,44,15697.625,0
3355979,20:27:00,20:27:00,7421,45,16104.612,0
3355979,20:28:00,20:28:00,7422,46,16407.145,0
3355979,20:28:00,20:28:00,7423,47,16763.518,0
3355979,20:30:00,20:30:00,7424,48,17158.195,
3355980,20:47:00,20:47:00,14779,1,0,
3355980,20:49:00,20:49:00,5933,2,583.90094,0
3355980,20:51:00,20:51:00,14942,3,997.55725,
3355980,20:52:00,20:52:00,16127,4,1507.8286,0
3355980,20:52:00,20:52:00,15844,5,1748.9132,0
3355980,20:53:00,20:53:00,15845,6,2029.197,0
3355980,20:53:00,20:53:00,15846,7,2344.3032,0
3355980,20:54:00,20:54:00,15027,8,2459.3037,0
3355980,20:55:00,20:55:00,8270,9,2859.2993,0
3355980,20:56:00,20:56:00,8272,10,3677.2998,0
3355980,20:58:00,20:58:00,5424,11,4292.088,0
3355980,20:58:00,20:58:00,5425,12,4463.4185,0
3355980,20:59:00,20:59:00,5426,13,4667.057,0
3355980,21:00:00,21:00:00,5427,14,5075.3438,0
3355980,21:00:00,21:00:00,5428,15,5275.913,0
3355980,21:01:00,21:01:00,5429,16,5561.387,0
3355980,21:02:00,21:02:00,5431,17,5993.657,0
3355980,21:02:00,21:02:00,5433,18,6350.624,0
3355980,21:04:00,21:04:00,16363,19,7090.4844,0
3355980,21:05:00,21:05:00,16546,20,7488.104,0
3355980,21:05:00,21:05:00,16061,21,7746.251,0
3355980,21:06:00,21:06:00,4176,22,8025.146,0
3355980,21:08:00,21:08:00,14818,23,8602.847,
3355980,21:09:00,21:09:00,15018,24,9120.739,0
3355980,21:10:00,21:10:00,2732,25,9365.505,0
3355980,21:11:00,21:11:00,14484,26,9768.134,0
3355980,21:11:00,21:11:00,8364,27,9879.16,0
3355980,21:12:00,21:12:00,8366,28,10146.416,0
3355980,21:13:00,21:13:00,8367,29,10302.734,0
3355980,21:13:00,21:13:00,2096,30,10538.782,0
3355980,21:15:00,21:15:00,2097,31,10850.26,
3355980,21:16:00,21:16:00,15051,32,11271.106,0
3355980,21:17:00,21:17:00,15061,33,11727.732,0
3355980,21:18:00,21:18:00,15062,34,12276.992,0
3355980,21:18:00,21:18:00,15063,35,12518.616,0
3355980,21:19:00,21:19:00,15064,36,12795.833,0
3355980,21:21:00,21:21:00,15065,37,13423.113,0
3355980,21:22:00,21:22:00,16143,38,13809.34,0
3355980,21:23:00,21:23:00,4721,39,14538.467,0
3355980,21:24:00,21:24:00,4357,40,14849.558,0
3355980,21:24:00,21:24:00,4358,41,15071.092,0
3355980,21:25:00,21:25:00,4360,42,15358.023,0
3355980,21:25:00,21:25:00,16198,43,15449.68,0
3355980,21:26:00,21:26:00,7420,44,15697.625,0
3355980,21:27:00,21:27:00,7421,45,16104.612,0
3355980,21:28:00,21:28:00,7422,46,16407.145,0
3355980,21:28:00,21:28:00,7423,47,16763.518,0
3355980,21:30:00,21:30:00,7424,48,17158.195,
3355981,21:47:00,21:47:00,14779,1,0,
3355981,21:49:00,21:49:00,5933,2,583.90094,0
3355981,21:51:00,21:51:00,14942,3,997.55725,
3355981,21:52:00,21:52:00,16127,4,1507.8286,0
3355981,21:52:00,21:52:00,15844,5,1748.9132,0
3355981,21:53:00,21:53:00,15845,6,2029.197,0
3355981,21:53:00,21:53:00,15846,7,2344.3032,0
3355981,21:54:00,21:54:00,15027,8,2459.3037,0
3355981,21:55:00,21:55:00,8270,9,2859.2993,0
3355981,21:56:00,21:56:00,8272,10,3677.2998,0
3355981,21:58:00,21:58:00,5424,11,4292.088,0
3355981,21:58:00,21:58:00,5425,12,4463.4185,0
3355981,21:59:00,21:59:00,5426,13,4667.057,0
3355981,22:00:00,22:00:00,5427,14,5075.3438,0
3355981,22:00:00,22:00:00,5428,15,5275.913,0
3355981,22:01:00,22:01:00,5429,16,5561.387,0
3355981,22:02:00,22:02:00,5431,17,5993.657,0
3355981,22:02:00,22:02:00,5433,18,6350.624,0
3355981,22:04:00,22:04:00,16363,19,7090.4844,0
3355981,22:05:00,22:05:00,16546,20,7488.104,0
3355981,22:05:00,22:05:00,16061,21,7746.251,0
3355981,22:06:00,22:06:00,4176,22,8025.146,0
3355981,22:08:00,22:08:00,14818,23,8602.847,
3355981,22:09:00,22:09:00,15018,24,9120.739,0
3355981,22:10:00,22:10:00,2732,25,9365.505,0
3355981,22:11:00,22:11:00,14484,26,9768.134,0
3355981,22:11:00,22:11:00,8364,27,9879.16,0
3355981,22:12:00,22:12:00,8366,28,10146.416,0
3355981,22:13:00,22:13:00,8367,29,10302.734,0
3355981,22:13:00,22:13:00,2096,30,10538.782,0
3355981,22:15:00,22:15:00,2097,31,10850.26,
3355981,22:16:00,22:16:00,15051,32,11271.106,0
3355981,22:17:00,22:17:00,15061,33,11727.732,0
3355981,22:18:00,22:18:00,15062,34,12276.992,0
3355981,22:18:00,22:18:00,15063,35,12518.616,0
3355981,22:19:00,22:19:00,15064,36,12795.833,0
3355981,22:21:00,22:21:00,15065,37,13423.113,0
3355981,22:22:00,22:22:00,16143,38,13809.34,0
3355981,22:23:00,22:23:00,4721,39,14538.467,0
3355981,22:24:00,22:24:00,4357,40,14849.558,0
3355981,22:24:00,22:24:00,4358,41,15071.092,0
3355981,22:25:00,22:25:00,4360,42,15358.023,0
3355981,22:25:00,22:25:00,16198,43,15449.68,0
3355981,22:26:00,22:26:00,7420,44,15697.625,0
3355981,22:27:00,22:27:00,7421,45,16104.612,0
3355981,22:28:00,22:28:00,7422,46,16407.145,0
3355981,22:28:00,22:28:00,7423,47,16763.518,0
3355981,22:30:00,22:30:00,7424,48,17158.195,
3355982,22:47:00,22:47:00,14779,1,0,
3355982,22:49:00,22:49:00,5933,2,583.90094,0
3355982,22:51:00,22:51:00,14942,3,997.55725,
3355982,22:52:00,22:52:00,16127,4,1507.8286,0
3355982,22:52:00,22:52:00,15844,5,1748.9132,0
3355982,22:53:00,22:53:00,15845,6,2029.197,0
3355982,22:53:00,22:53:00,15846,7,2344.3032,0
3355982,22:54:00,22:54:00,15027,8,2459.3037,0
3355982,22:55:00,22:55:00,8270,9,2859.2993,0
3355982,22:56:00,22:56:00,8272,10,3677.2998,0
3355982,22:58:00,22:58:00,5424,11,4292.088,0
3355982,22:58:00,22:58:00,5425,12,4463.4185,0
3355982,22:59:00,22:59:00,5426,13,4667.057,0
3355982,23:00:00,23:00:00,5427,14,5075.3438,0
3355982,23:00:00,23:00:00,5428,15,5275.913,0
3355982,23:01:00,23:01:00,5429,16,5561.387,0
3355982,23:02:00,23:02:00,5431,17,5993.657,0
3355982,23:02:00,23:02:00,5433,18,6350.624,0
3355982,23:04:00,23:04:00,16363,19,7090.4844,0
3355982,23:05:00,23:05:00,16546,20,7488.104,0
3355982,23:05:00,23:05:00,16061,21,7746.251,0
3355982,23:06:00,23:06:00,4176,22,8025.146,0
3355982,23:08:00,23:08:00,14818,23,8602.847,
3355982,23:09:00,23:09:00,15018,24,9120.739,0
3355982,23:10:00,23:10:00,2732,25,9365.505,0
3355982,23:11:00,23:11:00,14484,26,9768.134,0
3355982,23:11:00,23:11:00,8364,27,9879.16,0
3355982,23:12:00,23:12:00,8366,28,10146.416,0
3355982,23:13:00,23:13:00,8367,29,10302.734,0
3355982,23:13:00,23:13:00,2096,30,10538.782,0
3355982,23:15:00,23:15:00,2097,31,10850.26,
3355982,23:16:00,23:16:00,15051,32,11271.106,0
3355982,23:17:00,23:17:00,15061,33,11727.732,0
3355982,23:18:00,23:18:00,15062,34,12276.992,0
3355982,23:18:00,23:18:00,15063,35,12518.616,0
3355982,23:19:00,23:19:00,15064,36,12795.833,0
3355982,23:21:00,23:21:00,15065,37,13423.113,0
3355982,23:22:00,23:22:00,16143,38,13809.34,0
3355982,23:23:00,23:23:00,4721,39,14538.467,0
3355982,23:24:00,23:24:00,4357,40,14849.558,0
3355982,23:24:00,23:24:00,4358,41,15071.092,0
3355982,23:25:00,23:25:00,4360,42,15358.023,0
3355982,23:25:00,23:25:00,16198,43,15449.68,0
3355982,23:26:00,23:26:00,7420,44,15697.625,0
3355982,23:27:00,23:27:00,7421,45,16104.612,0
3355982,23:28:00,23:28:00,7422,46,16407.145,0
3355982,23:28:00,23:28:00,7423,47,16763.518,0
3355982,23:30:00,23:30:00,7424,48,17158.195,
3355983,05:47:00,05:47:00,14779,1,0,
3355983,05:49:00,05:49:00,5933,2,583.90094,0
3355983,05:51:00,05:51:00,14942,3,997.55725,
3355983,05:52:00,05:52:00,16127,4,1507.8286,0
3355983,05:52:00,05:52:00,15844,5,1748.9132,0
3355983,05:53:00,05:53:00,15845,6,2029.197,0
3355983,05:54:00,05:54:00,15846,7,2344.3032,0
3355983,05:54:00,05:54:00,15027,8,2459.3037,0
3355983,05:55:00,05:55:00,8270,9,2859.2993,0
3355983,05:57:00,05:57:00,8272,10,3677.2998,0
3355983,05:58:00,05:58:00,5424,11,4292.088,0
3355983,05:59:00,05:59:00,5425,12,4463.4185,0
3355983,05:59:00,05:59:00,5426,13,4667.057,0
3355983,06:00:00,06:00:00,5427,14,5075.3438,0
3355983,06:01:00,06:01:00,5428,15,5275.913,0
3355983,06:01:00,06:01:00,5429,16,5561.387,0
3355983,06:02:00,06:02:00,5431,17,5993.657,0
3355983,06:03:00,06:03:00,5433,18,6350.624,0
3355983,06:05:00,06:05:00,16363,19,7090.4844,0
3355983,06:06:00,06:06:00,16546,20,7488.104,0
3355983,06:06:00,06:06:00,16061,21,7746.251,0
3355983,06:07:00,06:07:00,4176,22,8025.146,0
3355983,06:09:00,06:09:00,14818,23,8602.847,
3355983,06:10:00,06:10:00,15018,24,9120.739,0
3355983,06:11:00,06:11:00,2732,25,9365.505,0
3355983,06:12:00,06:12:00,14484,26,9768.134,0
3355983,06:12:00,06:12:00,8364,27,9879.16,0
3355983,06:13:00,06:13:00,8366,28,10146.416,0
3355983,06:14:00,06:14:00,8367,29,10302.734,0
3355983,06:14:00,06:14:00,2096,30,10538.782,0
3355983,06:16:00,06:16:00,2097,31,10850.26,
3355983,06:17:00,06:17:00,15051,32,11271.106,0
3355983,06:18:00,06:18:00,15061,33,11727.732,0
3355983,06:19:00,06:19:00,15062,34,12276.992,0
3355983,06:19:00,06:19:00,15063,35,12518.616,0
3355983,06:20:00,06:20:00,15064,36,12795.833,0
3355983,06:22:00,06:22:00,15065,37,13423.113,0
3355983,06:23:00,06:23:00,16143,38,13809.34,0
3355983,06:24:00,06:24:00,4721,39,14538.467,0
3355983,06:25:00,06:25:00,4357,40,14849.558,0
3355983,06:25:00,06:25:00,4358,41,15071.092,0
3355983,06:26:00,06:26:00,4360,42,15358.023,0
3355983,06:26:00,06:26:00,16198,43,15449.68,0
3355983,06:27:00,06:27:00,7420,44,15697.625,0
3355983,06:28:00,06:28:00,7421,45,16104.612,0
3355983,06:29:00,06:29:00,7422,46,16407.145,0
3355983,06:29:00,06:29:00,7423,47,16763.518,0
3355983,06:31:00,06:31:00,7424,48,17158.195,
3355984,06:47:00,06:47:00,14779,1,0,
3355984,06:49:00,06:49:00,5933,2,583.90094,0
3355984,06:51:00,06:51:00,14942,3,997.55725,
3355984,06:52:00,06:52:00,16127,4,1507.8286,0
3355984,06:52:00,06:52:00,15844,5,1748.9132,0
3355984,06:53:00,06:53:00,15845,6,2029.197,0
3355984,06:54:00,06:54:00,15846,7,2344.3032,0
3355984,06:54:00,06:54:00,15027,8,2459.3037,0
3355984,06:55:00,06:55:00,8270,9,2859.2993,0
3355984,06:57:00,06:57:00,8272,10,3677.2998,0
3355984,06:58:00,06:58:00,5424,11,4292.088,0
3355984,06:59:00,06:59:00,5425,12,4463.4185,0
3355984,06:59:00,06:59:00,5426,13,4667.057,0
3355984,07:00:00,07:00:00,5427,14,5075.3438,0
3355984,07:01:00,07:01:00,5428,15,5275.913,0
3355984,07:01:00,07:01:00,5429,16,5561.387,0
3355984,07:02:00,07:02:00,5431,17,5993.657,0
3355984,07:03:00,07:03:00,5433,18,6350.624,0
3355984,07:05:00,07:05:00,16363,19,7090.4844,0
3355984,07:06:00,07:06:00,16546,20,7488.104,0
3355984,07:06:00,07:06:00,16061,21,7746.251,0
3355984,07:07:00,07:07:00,4176,22,8025.146,0
3355984,07:09:00,07:09:00,14818,23,8602.847,
3355984,07:10:00,07:10:00,15018,24,9120.739,0
3355984,07:11:00,07:11:00,2732,25,9365.505,0
3355984,07:12:00,07:12:00,14484,26,9768.134,0
3355984,07:12:00,07:12:00,8364,27,9879.16,0
3355984,07:13:00,07:13:00,8366,28,10146.416,0
3355984,07:14:00,07:14:00,8367,29,10302.734,0
3355984,07:14:00,07:14:00,2096,30,10538.782,0
3355984,07:16:00,07:16:00,2097,31,10850.26,
3355984,07:17:00,07:17:00,15051,32,11271.106,0
3355984,07:18:00,07:18:00,15061,33,11727.732,0
3355984,07:19:00,07:19:00,15062,34,12276.992,0
3355984,07:19:00,07:19:00,15063,35,12518.616,0
3355984,07:20:00,07:20:00,15064,36,12795.833,0
3355984,07:22:00,07:22:00,15065,37,13423.113,0
3355984,07:23:00,07:23:00,16143,38,13809.34,0
3355984,07:24:00,07:24:00,4721,39,14538.467,0
3355984,07:25:00,07:25:00,4357,40,14849.558,0
3355984,07:25:00,07:25:00,4358,41,15071.092,0
3355984,07:26:00,07:26:00,4360,42,15358.023,0
3355984,07:26:00,07:26:00,16198,43,15449.68,0
3355984,07:27:00,07:27:00,7420,44,15697.625,0
3355984,07:28:00,07:28:00,7421,45,16104.612,0
3355984,07:29:00,07:29:00,7422,46,16407.145,0
3355984,07:29:00,07:29:00,7423,47,16763.518,0
3355984,07:31:00,07:31:00,7424,48,17158.195,
3355985,07:47:00,07:47:00,14779,1,0,
3355985,07:49:00,07:49:00,5933,2,583.90094,0
3355985,07:51:00,07:51:00,14942,3,997.55725,
3355985,07:52:00,07:52:00,16127,4,1507.8286,0
3355985,07:52:00,07:52:00,15844,5,1748.9132,0
3355985,07:53:00,07:53:00,15845,6,2029.197,0
3355985,07:54:00,07:54:00,15846,7,2344.3032,0
3355985,07:54:00,07:54:00,15027,8,2459.3037,0
3355985,07:55:00,07:55:00,8270,9,2859.2993,0
3355985,07:57:00,07:57:00,8272,10,3677.2998,0
3355985,07:58:00,07:58:00,5424,11,4292.088,0
3355985,07:59:00,07:59:00,5425,12,4463.4185,0
3355985,07:59:00,07:59:00,5426,13,4667.057,0
3355985,08:00:00,08:00:00,5427,14,5075.3438,0
3355985,08:01:00,08:01:00,5428,15,5275.913,0
3355985,08:01:00,08:01:00,5429,16,5561.387,0
3355985,08:02:00,08:02:00,5431,17,5993.657,0
3355985,08:03:00,08:03:00,5433,18,6350.624,0
3355985,08:05:00,08:05:00,16363,19,7090.4844,0
3355985,08:06:00,08:06:00,16546,20,7488.104,0
3355985,08:06:00,08:06:00,16061,21,7746.251,0
3355985,08:07:00,08:07:00,4176,22,8025.146,0
3355985,08:09:00,08:09:00,14818,23,8602.847,
3355985,08:10:00,08:10:00,15018,24,9120.739,0
3355985,08:11:00,08:11:00,2732,25,9365.505,0
3355985,08:12:00,08:12:00,14484,26,9768.134,0
3355985,08:12:00,08:12:00,8364,27,9879.16,0
3355985,08:13:00,08:13:00,8366,28,10146.416,0
3355985,08:14:00,08:14:00,8367,29,10302.734,0
3355985,08:14:00,08:14:00,2096,30,10538.782,0
3355985,08:16:00,08:16:00,2097,31,10850.26,
3355985,08:17:00,08:17:00,15051,32,11271.106,0
3355985,08:18:00,08:18:00,15061,33,11727.732,0
3355985,08:19:00,08:19:00,15062,34,12276.992,0
3355985,08:19:00,08:19:00,15063,35,12518.616,0
3355985,08:20:00,08:20:00,15064,36,12795.833,0
3355985,08:22:00,08:22:00,15065,37,13423.113,0
3355985,08:23:00,08:23:00,16143,38,13809.34,0
3355985,08:24:00,08:24:00,4721,39,14538.467,0
3355985,08:25:00,08:25:00,4357,40,14849.558,0
3355985,08:25:00,08:25:00,4358,41,15071.092,0
3355985,08:26:00,08:26:00,4360,42,15358.023,0
3355985,08:26:00,08:26:00,16198,43,15449.68,0
3355985,08:27:00,08:27:00,7420,44,15697.625,0
3355985,08:28:00,08:28:00,7421,45,16104.612,0
3355985,08:29:00,08:29:00,7422,46,16407.145,0
3355985,08:29:00,08:29:00,7423,47,16763.518,0
3355985,08:31:00,08:31:00,7424,48,17158.195,
3355986,08:47:00,08:47:00,14779,1,0,
3355986,08:49:00,08:49:00,5933,2,583.90094,0
3355986,08:51:00,08:51:00,14942,3,997.55725,
3355986,08:52:00,08:52:00,16127,4,1507.8286,0
3355986,08:52:00,08:52:00,15844,5,1748.9132,0
3355986,08:53:00,08:53:00,15845,6,2029.197,0
3355986,08:54:00,08:54:00,15846,7,2344.3032,0
3355986,08:54:00,08:54:00,15027,8,2459.3037,0
3355986,08:55:00,08:55:00,8270,9,2859.2993,0
3355986,08:57:00,08:57:00,8272,10,3677.2998,0
3355986,08:58:00,08:58:00,5424,11,4292.088,0
3355986,08:59:00,08:59:00,5425,12,4463.4185,0
3355986,08:59:00,08:59:00,5426,13,4667.057,0
3355986,09:00:00,09:00:00,5427,14,5075.3438,0
3355986,09:01:00,09:01:00,5428,15,5275.913,0
3355986,09:01:00,09:01:00,5429,16,5561.387,0
3355986,09:02:00,09:02:00,5431,17,5993.657,0
3355986,09:03:00,09:03:00,5433,18,6350.624,0
3355986,09:05:00,09:05:00,16363,19,7090.4844,0
3355986,09:06:00,09:06:00,16546,20,7488.104,0
3355986,09:06:00,09:06:00,16061,21,7746.251,0
3355986,09:07:00,09:07:00,4176,22,8025.146,0
3355986,09:09:00,09:09:00,14818,23,8602.847,
3355986,09:10:00,09:10:00,15018,24,9120.739,0
3355986,09:11:00,09:11:00,2732,25,9365.505,0
3355986,09:12:00,09:12:00,14484,26,9768.134,0
3355986,09:12:00,09:12:00,8364,27,9879.16,0
3355986,09:13:00,09:13:00,8366,28,10146.416,0
3355986,09:14:00,09:14:00,8367,29,10302.734,0
3355986,09:14:00,09:14:00,2096,30,10538.782,0
3355986,09:16:00,09:16:00,2097,31,10850.26,
3355986,09:17:00,09:17:00,15051,32,11271.106,0
3355986,09:18:00,09:18:00,15061,33,11727.732,0
3355986,09:19:00,09:19:00,15062,34,12276.992,0
3355986,09:19:00,09:19:00,15063,35,12518.616,0
3355986,09:20:00,09:20:00,15064,36,12795.833,0
3355986,09:22:00,09:22:00,15065,37,13423.113,0
3355986,09:23:00,09:23:00,16143,38,13809.34,0
3355986,09:24:00,09:24:00,4721,39,14538.467,0
3355986,09:25:00,09:25:00,4357,40,14849.558,0
3355986,09:25:00,09:25:00,4358,41,15071.092,0
3355986,09:26:00,09:26:00,4360,42,15358.023,0
3355986,09:26:00,09:26:00,16198,43,15449.68,0
3355986,09:27:00,09:27:00,7420,44,15697.625,0
3355986,09:28:00,09:28:00,7421,45,16104.612,0
3355986,09:29:00,09:29:00,7422,46,16407.145,0
3355986,09:29:00,09:29:00,7423,47,16763.518,0
3355986,09:31:00,09:31:00,7424,48,17158.195,
3355987,09:47:00,09:47:00,14779,1,0,
3355987,09:49:00,09:49:00,5933,2,583.90094,0
3355987,09:51:00,09:51:00,14942,3,997.55725,
3355987,09:52:00,09:52:00,16127,4,1507.8286,0
3355987,09:52:00,09:52:00,15844,5,1748.9132,0
3355987,09:53:00,09:53:00,15845,6,2029.197,0
3355987,09:54:00,09:54:00,15846,7,2344.3032,0
3355987,09:54:00,09:54:00,15027,8,2459.3037,0
3355987,09:55:00,09:55:00,8270,9,2859.2993,0
3355987,09:57:00,09:57:00,8272,10,3677.2998,0
3355987,09:58:00,09:58:00,5424,11,4292.088,0
3355987,09:59:00,09:59:00,5425,12,4463.4185,0
3355987,09:59:00,09:59:00,5426,13,4667.057,0
3355987,10:00:00,10:00:00,5427,14,5075.3438,0
3355987,10:01:00,10:01:00,5428,15,5275.913,0
3355987,10:01:00,10:01:00,5429,16,5561.387,0
3355987,10:02:00,10:02:00,5431,17,5993.657,0
3355987,10:03:00,10:03:00,5433,18,6350.624,0
3355987,10:05:00,10:05:00,16363,19,7090.4844,0
3355987,10:06:00,10:06:00,16546,20,7488.104,0
3355987,10:06:00,10:06:00,16061,21,7746.251,0
3355987,10:07:00,10:07:00,4176,22,8025.146,0
3355987,10:09:00,10:09:00,14818,23,8602.847,
3355987,10:10:00,10:10:00,15018,24,9120.739,0
3355987,10:11:00,10:11:00,2732,25,9365.505,0
3355987,10:12:00,10:12:00,14484,26,9768.134,0
3355987,10:12:00,10:12:00,8364,27,9879.16,0
3355987,10:13:00,10:13:00,8366,28,10146.416,0
3355987,10:14:00,10:14:00,8367,29,10302.734,0
3355987,10:14:00,10:14:00,2096,30,10538.782,0
3355987,10:16:00,10:16:00,2097,31,10850.26,
3355987,10:17:00,10:17:00,15051,32,11271.106,0
3355987,10:18:00,10:18:00,15061,33,11727.732,0
3355987,10:19:00,10:19:00,15062,34,12276.992,0
3355987,10:19:00,10:19:00,15063,35,12518.616,0
3355987,10:20:00,10:20:00,15064,36,12795.833,0
3355987,10:22:00,10:22:00,15065,37,13423.113,0
3355987,10:23:00,10:23:00,16143,38,13809.34,0
3355987,10:24:00,10:24:00,4721,39,14538.467,0
3355987,10:25:00,10:25:00,4357,40,14849.558,0
3355987,10:25:00,10:25:00,4358,41,15071.092,0
3355987,10:26:00,10:26:00,4360,42,15358.023,0
3355987,10:26:00,10:26:00,16198,43,15449.68,0
3355987,10:27:00,10:27:00,7420,44,15697.625,0
3355987,10:28:00,10:28:00,7421,45,16104.612,0
3355987,10:29:00,10:29:00,7422,46,16407.145,0
3355987,10:29:00,10:29:00,7423,47,16763.518,0
3355987,10:31:00,10:31:00,7424,48,17158.195,
3355988,10:47:00,10:47:00,14779,1,0,
3355988,10:49:00,10:49:00,5933,2,583.90094,0
3355988,10:51:00,10:51:00,14942,3,997.55725,
3355988,10:52:00,10:52:00,16127,4,1507.8286,0
3355988,10:52:00,10:52:00,15844,5,1748.9132,0
3355988,10:53:00,10:53:00,15845,6,2029.197,0
3355988,10:54:00,10:54:00,15846,7,2344.3032,0
3355988,10:54:00,10:54:00,15027,8,2459.3037,0
3355988,10:55:00,10:55:00,8270,9,2859.2993,0
3355988,10:57:00,10:57:00,8272,10,3677.2998,0
3355988,10:58:00,10:58:00,5424,11,4292.088,0
3355988,10:59:00,10:59:00,5425,12,4463.4185,0
3355988,10:59:00,10:59:00,5426,13,4667.057,0
3355988,11:00:00,11:00:00,5427,14,5075.3438,0
3355988,11:01:00,11:01:00,5428,15,5275.913,0
3355988,11:01:00,11:01:00,5429,16,5561.387,0
3355988,11:02:00,11:02:00,5431,17,5993.657,0
3355988,11:03:00,11:03:00,5433,18,6350.624,0
3355988,11:05:00,11:05:00,16363,19,7090.4844,0
3355988,11:06:00,11:06:00,16546,20,7488.104,0
3355988,11:06:00,11:06:00,16061,21,7746.251,0
3355988,11:07:00,11:07:00,4176,22,8025.146,0
3355988,11:09:00,11:09:00,14818,23,8602.847,
3355988,11:10:00,11:10:00,15018,24,9120.739,0
3355988,11:11:00,11:11:00,2732,25,9365.505,0
3355988,11:12:00,11:12:00,14484,26,9768.134,0
3355988,11:12:00,11:12:00,8364,27,9879.16,0
3355988,11:13:00,11:13:00,8366,28,10146.416,0
3355988,11:14:00,11:14:00,8367,29,10302.734,0
3355988,11:14:00,11:14:00,2096,30,10538.782,0
3355988,11:16:00,11:16:00,2097,31,10850.26,
3355988,11:17:00,11:17:00,15051,32,11271.106,0
3355988,11:18:00,11:18:00,15061,33,11727.732,0
3355988,11:19:00,11:19:00,15062,34,12276.992,0
3355988,11:19:00,11:19:00,15063,35,12518.616,0
3355988,11:20:00,11:20:00,15064,36,12795.833,0
3355988,11:22:00,11:22:00,15065,37,13423.113,0
3355988,11:23:00,11:23:00,16143,38,13809.34,0
3355988,11:24:00,11:24:00,4721,39,14538.467,0
3355988,11:25:00,11:25:00,4357,40,14849.558,0
3355988,11:25:00,11:25:00,4358,41,15071.092,0
3355988,11:26:00,11:26:00,4360,42,15358.023,0
3355988,11:26:00,11:26:00,16198,43,15449.68,0
3355988,11:27:00,11:27:00,7420,44,15697.625,0
3355988,11:28:00,11:28:00,7421,45,16104.612,0
3355988,11:29:00,11:29:00,7422,46,16407.145,0
3355988,11:29:00,11:29:00,7423,47,16763.518,0
3355988,11:31:00,11:31:00,7424,48,17158.195,
3355989,11:47:00,11:47:00,14779,1,0,
3355989,11:49:00,11:49:00,5933,2,583.90094,0
3355989,11:51:00,11:51:00,14942,3,997.55725,
3355989,11:52:00,11:52:00,16127,4,1507.8286,0
3355989,11:52:00,11:52:00,15844,5,1748.9132,0
3355989,11:53:00,11:53:00,15845,6,2029.197,0
3355989,11:54:00,11:54:00,15846,7,2344.3032,0
3355989,11:54:00,11:54:00,15027,8,2459.3037,0
3355989,11:55:00,11:55:00,8270,9,2859.2993,0
3355989,11:57:00,11:57:00,8272,10,3677.2998,0
3355989,11:58:00,11:58:00,5424,11,4292.088,0
3355989,11:59:00,11:59:00,5425,12,4463.4185,0
3355989,11:59:00,11:59:00,5426,13,4667.057,0
3355989,12:00:00,12:00:00,5427,14,5075.3438,0
3355989,12:01:00,12:01:00,5428,15,5275.913,0
3355989,12:01:00,12:01:00,5429,16,5561.387,0
3355989,12:02:00,12:02:00,5431,17,5993.657,0
3355989,12:03:00,12:03:00,5433,18,6350.624,0
3355989,12:05:00,12:05:00,16363,19,7090.4844,0
3355989,12:06:00,12:06:00,16546,20,7488.104,0
3355989,12:06:00,12:06:00,16061,21,7746.251,0
3355989,12:07:00,12:07:00,4176,22,8025.146,0
3355989,12:09:00,12:09:00,14818,23,8602.847,
3355989,12:10:00,12:10:00,15018,24,9120.739,0
3355989,12:11:00,12:11:00,2732,25,9365.505,0
3355989,12:12:00,12:12:00,14484,26,9768.134,0
3355989,12:12:00,12:12:00,8364,27,9879.16,0
3355989,12:13:00,12:13:00,8366,28,10146.416,0
3355989,12:14:00,12:14:00,8367,29,10302.734,0
3355989,12:14:00,12:14:00,2096,30,10538.782,0
3355989,12:16:00,12:16:00,2097,31,10850.26,
3355989,12:17:00,12:17:00,15051,32,11271.106,0
3355989,12:18:00,12:18:00,15061,33,11727.732,0
3355989,12:19:00,12:19:00,15062,34,12276.992,0
3355989,12:19:00,12:19:00,15063,35,12518.616,0
3355989,12:20:00,12:20:00,15064,36,12795.833,0
3355989,12:22:00,12:22:00,15065,37,13423.113,0
3355989,12:23:00,12:23:00,16143,38,13809.34,0
3355989,12:24:00,12:24:00,4721,39,14538.467,0
3355989,12:25:00,12:25:00,4357,40,14849.558,0
3355989,12:25:00,12:25:00,4358,41,15071.092,0
3355989,12:26:00,12:26:00,4360,42,15358.023,0
3355989,12:26:00,12:26:00,16198,43,15449.68,0
3355989,12:27:00,12:27:00,7420,44,15697.625,0
3355989,12:28:00,12:28:00,7421,45,16104.612,0
3355989,12:29:00,12:29:00,7422,46,16407.145,0
3355989,12:29:00,12:29:00,7423,47,16763.518,0
3355989,12:31:00,12:31:00,7424,48,17158.195,
3355990,12:47:00,12:47:00,14779,1,0,
3355990,12:49:00,12:49:00,5933,2,583.90094,0
3355990,12:51:00,12:51:00,14942,3,997.55725,
3355990,12:52:00,12:52:00,16127,4,1507.8286,0
3355990,12:52:00,12:52:00,15844,5,1748.9132,0
3355990,12:53:00,12:53:00,15845,6,2029.197,0
3355990,12:54:00,12:54:00,15846,7,2344.3032,0
3355990,12:54:00,12:54:00,15027,8,2459.3037,0
3355990,12:55:00,12:55:00,8270,9,2859.2993,0
3355990,12:57:00,12:57:00,8272,10,3677.2998,0
3355990,12:58:00,12:58:00,5424,11,4292.088,0
3355990,12:59:00,12:59:00,5425,12,4463.4185,0
3355990,12:59:00,12:59:00,5426,13,4667.057,0
3355990,13:00:00,13:00:00,5427,14,5075.3438,0
3355990,13:01:00,13:01:00,5428,15,5275.913,0
3355990,13:01:00,13:01:00,5429,16,5561.387,0
3355990,13:02:00,13:02:00,5431,17,5993.657,0
3355990,13:03:00,13:03:00,5433,18,6350.624,0
3355990,13:05:00,13:05:00,16363,19,7090.4844,0
3355990,13:06:00,13:06:00,16546,20,7488.104,0
3355990,13:06:00,13:06:00,16061,21,7746.251,0
3355990,13:07:00,13:07:00,4176,22,8025.146,0
3355990,13:09:00,13:09:00,14818,23,8602.847,
3355990,13:10:00,13:10:00,15018,24,9120.739,0
3355990,13:11:00,13:11:00,2732,25,9365.505,0
3355990,13:12:00,13:12:00,14484,26,9768.134,0
3355990,13:12:00,13:12:00,8364,27,9879.16,0
3355990,13:13:00,13:13:00,8366,28,10146.416,0
3355990,13:14:00,13:14:00,8367,29,10302.734,0
3355990,13:14:00,13:14:00,2096,30,10538.782,0
3355990,13:16:00,13:16:00,2097,31,10850.26,
3355990,13:17:00,13:17:00,15051,32,11271.106,0
3355990,13:18:00,13:18:00,15061,33,11727.732,0
3355990,13:19:00,13:19:00,15062,34,12276.992,0
3355990,13:19:00,13:19:00,15063,35,12518.616,0
3355990,13:20:00,13:20:00,15064,36,12795.833,0
3355990,13:22:00,13:22:00,15065,37,13423.113,0
3355990,13:23:00,13:23:00,16143,38,13809.34,0
3355990,13:24:00,13:24:00,4721,39,14538.467,0
3355990,13:25:00,13:25:00,4357,40,14849.558,0
3355990,13:25:00,13:25:00,4358,41,15071.092,0
3355990,13:26:00,13:26:00,4360,42,15358.023,0
3355990,13:26:00,13:26:00,16198,43,15449.68,0
3355990,13:27:00,13:27:00,7420,44,15697.625,0
3355990,13:28:00,13:28:00,7421,45,16104.612,0
3355990,13:29:00,13:29:00,7422,46,16407.145,0
3355990,13:29:00,13:29:00,7423,47,16763.518,0
3355990,13:31:00,13:31:00,7424,48,17158.195,
3355991,13:47:00,13:47:00,14779,1,0,
3355991,13:49:00,13:49:00,5933,2,583.90094,0
3355991,13:51:00,13:51:00,14942,3,997.55725,
3355991,13:52:00,13:52:00,16127,4,1507.8286,0
3355991,13:52:00,13:52:00,15844,5,1748.9132,0
3355991,13:53:00,13:53:00,15845,6,2029.197,0
3355991,13:54:00,13:54:00,15846,7,2344.3032,0
3355991,13:54:00,13:54:00,15027,8,2459.3037,0
3355991,13:55:00,13:55:00,8270,9,2859.2993,0
3355991,13:57:00,13:57:00,8272,10,3677.2998,0
3355991,13:58:00,13:58:00,5424,11,4292.088,0
3355991,13:59:00,13:59:00,5425,12,4463.4185,0
3355991,13:59:00,13:59:00,5426,13,4667.057,0
3355991,14:00:00,14:00:00,5427,14,5075.3438,0
3355991,14:01:00,14:01:00,5428,15,5275.913,0
3355991,14:01:00,14:01:00,5429,16,5561.387,0
3355991,14:02:00,14:02:00,5431,17,5993.657,0
3355991,14:03:00,14:03:00,5433,18,6350.624,0
3355991,14:05:00,14:05:00,16363,19,7090.4844,0
3355991,14:06:00,14:06:00,16546,20,7488.104,0
3355991,14:06:00,14:06:00,16061,21,7746.251,0
3355991,14:07:00,14:07:00,4176,22,8025.146,0
3355991,14:09:00,14:09:00,14818,23,8602.847,
3355991,14:10:00,14:10:00,15018,24,9120.739,0
3355991,14:11:00,14:11:00,2732,25,9365.505,0
3355991,14:12:00,14:12:00,14484,26,9768.134,0
3355991,14:12:00,14:12:00,8364,27,9879.16,0
3355991,14:13:00,14:13:00,8366,28,10146.416,0
3355991,14:14:00,14:14:00,8367,29,10302.734,0
3355991,14:14:00,14:14:00,2096,30,10538.782,0
3355991,14:16:00,14:16:00,2097,31,10850.26,
3355991,14:17:00,14:17:00,15051,32,11271.106,0
3355991,14:18:00,14:18:00,15061,33,11727.732,0
3355991,14:19:00,14:19:00,15062,34,12276.992,0
3355991,14:19:00,14:19:00,15063,35,12518.616,0
3355991,14:20:00,14:20:00,15064,36,12795.833,0
3355991,14:22:00,14:22:00,15065,37,13423.113,0
3355991,14:23:00,14:23:00,16143,38,13809.34,0
3355991,14:24:00,14:24:00,4721,39,14538.467,0
3355991,14:25:00,14:25:00,4357,40,14849.558,0
3355991,14:25:00,14:25:00,4358,41,15071.092,0
3355991,14:26:00,14:26:00,4360,42,15358.023,0
3355991,14:26:00,14:26:00,16198,43,15449.68,0
3355991,14:27:00,14:27:00,7420,44,15697.625,0
3355991,14:28:00,14:28:00,7421,45,16104.612,0
3355991,14:29:00,14:29:00,7422,46,16407.145,0
3355991,14:29:00,14:29:00,7423,47,16763.518,0
3355991,14:31:00,14:31:00,7424,48,17158.195,
3356013,24:07:00,24:07:00,14818,23,0,
3356013,24:08:00,24:08:00,15018,24,520.0123,0
3356013,24:09:00,24:09:00,2732,25,764.77814,0
3356013,24:10:00,24:10:00,14484,26,1167.4064,0
3356013,24:10:00,24:10:00,8364,27,1278.4325,0
3356013,24:11:00,24:11:00,8366,28,1545.6888,0
3356013,24:12:00,24:12:00,8367,29,1702.0067,0
3356013,24:12:00,24:12:00,2096,30,1938.0554,0
3356013,24:14:00,24:14:00,2097,31,2249.5325,
3356013,24:14:00,24:14:00,15051,32,2670.3796,0
3356013,24:15:00,24:15:00,15061,33,3127.0056,0
3356013,24:17:00,24:17:00,15062,34,3676.2651,0
3356013,24:17:00,24:17:00,15063,35,3917.8887,0
3356013,24:18:00,24:18:00,15064,36,4195.106,0
3356013,24:19:00,24:19:00,15065,37,4822.3857,0
3356013,24:20:00,24:20:00,16143,38,5208.6123,0
3356013,24:22:00,24:22:00,4721,39,5937.7397,0
3356013,24:22:00,24:22:00,4357,40,6248.8306,0
3356013,24:23:00,24:23:00,4358,41,6470.3647,0
3356013,24:23:00,24:23:00,4360,42,6757.2964,0
3356013,24:24:00,24:24:00,16198,43,6848.9526,0
3356013,24:24:00,24:24:00,7420,44,7096.898,0
3356013,24:25:00,24:25:00,7421,45,7503.8857,0
3356013,24:26:00,24:26:00,7422,46,7806.417,0
3356013,24:27:00,24:27:00,7423,47,8162.7905,0
3356013,24:28:00,24:28:00,7424,48,8557.468,
3356014,05:10:00,05:10:00,14818,23,0,
3356014,05:11:00,05:11:00,15018,24,520.0123,0
3356014,05:12:00,05:12:00,2732,25,764.77814,0
3356014,05:13:00,05:13:00,14484,26,1167.4064,0
3356014,05:13:00,05:13:00,8364,27,1278.4325,0
3356014,05:14:00,05:14:00,8366,28,1545.6888,0
3356014,05:15:00,05:15:00,8367,29,1702.0067,0
3356014,05:15:00,05:15:00,2096,30,1938.0554,0
3356014,05:17:00,05:17:00,2097,31,2249.5325,
3356014,05:17:00,05:17:00,15051,32,2670.3796,0
3356014,05:18:00,05:18:00,15061,33,3127.0056,0
3356014,05:20:00,05:20:00,15062,34,3676.2651,0
3356014,05:20:00,05:20:00,15063,35,3917.8887,0
3356014,05:21:00,05:21:00,15064,36,4195.106,0
3356014,05:22:00,05:22:00,15065,37,4822.3857,0
3356014,05:23:00,05:23:00,16143,38,5208.6123,0
3356014,05:25:00,05:25:00,4721,39,5937.7397,0
3356014,05:25:00,05:25:00,4357,40,6248.8306,0
3356014,05:26:00,05:26:00,4358,41,6470.3647,0
3356014,05:26:00,05:26:00,4360,42,6757.2964,0
3356014,05:27:00,05:27:00,16198,43,6848.9526,0
3356014,05:27:00,05:27:00,7420,44,7096.898,0
3356014,05:28:00,05:28:00,7421,45,7503.8857,0
3356014,05:29:00,05:29:00,7422,46,7806.417,0
3356014,05:30:00,05:30:00,7423,47,8162.7905,0
3356014,05:31:00,05:31:00,7424,48,8557.468,
3356015,14:47:00,14:47:00,14779,1,0,
3356015,14:49:00,14:49:00,5933,2,583.90094,0
3356015,14:51:00,14:51:00,14942,3,997.55725,
3356015,14:52:00,14:52:00,16127,4,1507.8286,0
3356015,14:52:00,14:52:00,15844,5,1748.9132,0
3356015,14:53:00,14:53:00,15845,6,2029.197,0
3356015,14:54:00,14:54:00,15846,7,2344.3032,0
3356015,14:54:00,14:54:00,15027,8,2459.3037,0
3356015,14:55:00,14:55:00,8270,9,2859.2993,0
3356015,14:57:00,14:57:00,8272,10,3677.2998,0
3356015,14:58:00,14:58:00,5424,11,4292.088,0
3356015,14:59:00,14:59:00,5425,12,4463.4185,0
3356015,14:59:00,14:59:00,5426,13,4667.057,0
3356015,15:00:00,15:00:00,5427,14,5075.3438,0
3356015,15:01:00,15:01:00,5428,15,5275.913,0
3356015,15:01:00,15:01:00,5429,16,5561.387,0
3356015,15:02:00,15:02:00,5431,17,5993.657,0
3356015,15:03:00,15:03:00,5433,18,6350.624,0
3356015,15:05:00,15:05:00,16363,19,7090.4844,0
3356015,15:06:00,15:06:00,16546,20,7488.104,0
3356015,15:06:00,15:06:00,16061,21,7746.251,0
3356015,15:07:00,15:07:00,4176,22,8025.146,0
3356015,15:09:00,15:09:00,14818,23,8602.847,
3356015,15:10:00,15:10:00,15018,24,9120.739,0
3356015,15:11:00,15:11:00,2732,25,9365.505,0
3356015,15:12:00,15:12:00,14484,26,9768.134,0
3356015,15:12:00,15:12:00,8364,27,9879.16,0
3356015,15:13:00,15:13:00,8366,28,10146.416,0
3356015,15:14:00,15:14:00,8367,29,10302.734,0
3356015,15:14:00,15:14:00,2096,30,10538.782,0
3356015,15:16:00,15:16:00,2097,31,10850.26,
3356015,15:17:00,15:17:00,15051,32,11271.106,0
3356015,15:18:00,15:18:00,15061,33,11727.732,0
3356015,15:19:00,15:19:00,15062,34,12276.992,0
3356015,15:19:00,15:19:00,15063,35,12518.616,0
3356015,15:20:00,15:20:00,15064,36,12795.833,0
3356015,15:22:00,15:22:00,15065,37,13423.113,0
3356015,15:23:00,15:23:00,16143,38,13809.34,0
3356015,15:24:00,15:24:00,4721,39,14538.467,0
3356015,15:25:00,15:25:00,4357,40,14849.558,0
3356015,15:25:00,15:25:00,4358,41,15071.092,0
3356015,15:26:00,15:26:00,4360,42,15358.023,0
3356015,15:26:00,15:26:00,16198,43,15449.68,0
3356015,15:27:00,15:27:00,7420,44,15697.625,0
3356015,15:28:00,15:28:00,7421,45,16104.612,0
3356015,15:29:00,15:29:00,7422,46,16407.145,0
3356015,15:29:00,15:29:00,7423,47,16763.518,0
3356015,15:31:00,15:31:00,7424,48,17158.195,
3356016,15:47:00,15:47:00,14779,1,0,
3356016,15:49:00,15:49:00,5933,2,583.90094,0
3356016,15:51:00,15:51:00,14942,3,997.55725,
3356016,15:52:00,15:52:00,16127,4,1507.8286,0
3356016,15:52:00,15:52:00,15844,5,1748.9132,0
3356016,15:53:00,15:53:00,15845,6,2029.197,0
3356016,15:54:00,15:54:00,15846,7,2344.3032,0
3356016,15:54:00,15:54:00,15027,8,2459.3037,0
3356016,15:55:00,15:55:00,8270,9,2859.2993,0
3356016,15:57:00,15:57:00,8272,10,3677.2998,0
3356016,15:58:00,15:58:00,5424,11,4292.088,0
3356016,15:59:00,15:59:00,5425,12,4463.4185,0
3356016,15:59:00,15:59:00,5426,13,4667.057,0
3356016,16:00:00,16:00:00,5427,14,5075.3438,0
3356016,16:01:00,16:01:00,5428,15,5275.913,0
3356016,16:01:00,16:01:00,5429,16,5561.387,0
3356016,16:02:00,16:02:00,5431,17,5993.657,0
3356016,16:03:00,16:03:00,5433,18,6350.624,0
3356016,16:05:00,16:05:00,16363,19,7090.4844,0
3356016,16:06:00,16:06:00,16546,20,7488.104,0
3356016,16:06:00,16:06:00,16061,21,7746.251,0
3356016,16:07:00,16:07:00,4176,22,8025.146,0
3356016,16:09:00,16:09:00,14818,23,8602.847,
3356016,16:10:00,16:10:00,15018,24,9120.739,0
3356016,16:11:00,16:11:00,2732,25,9365.505,0
3356016,16:12:00,16:12:00,14484,26,9768.134,0
3356016,16:12:00,16:12:00,8364,27,9879.16,0
3356016,16:13:00,16:13:00,8366,28,10146.416,0
3356016,16:14:00,16:14:00,8367,29,10302.734,0
3356016,16:14:00,16:14:00,2096,30,10538.782,0
3356016,16:16:00,16:16:00,2097,31,10850.26,
3356016,16:17:00,16:17:00,15051,32,11271.106,0
3356016,16:18:00,16:18:00,15061,33,11727.732,0
3356016,16:19:00,16:19:00,15062,34,12276.992,0
3356016,16:19:00,16:19:00,15063,35,12518.616,0
3356016,16:20:00,16:20:00,15064,36,12795.833,0
3356016,16:22:00,16:22:00,15065,37,13423.113,0
3356016,16:23:00,16:23:00,16143,38,13809.34,0
3356016,16:24:00,16:24:00,4721,39,14538.467,0
3356016,16:25:00,16:25:00,4357,40,14849.558,0
3356016,16:25:00,16:25:00,4358,41,15071.092,0
3356016,16:26:00,16:26:00,4360,42,15358.023,0
3356016,16:26:00,16:26:00,16198,43,15449.68,0
3356016,16:27:00,16:27:00,7420,44,15697.625,0
3356016,16:28:00,16:28:00,7421,45,16104.612,0
3356016,16:29:00,16:29:00,7422,46,16407.145,0
3356016,16:29:00,16:29:00,7423,47,16763.518,0
3356016,16:31:00,16:31:00,7424,48,17158.195,
3356017,16:47:00,16:47:00,14779,1,0,
3356017,16:49:00,16:49:00,5933,2,583.90094,0
3356017,16:51:00,16:51:00,14942,3,997.55725,
3356017,16:52:00,16:52:00,16127,4,1507.8286,0
3356017,16:52:00,16:52:00,15844,5,1748.9132,0
3356017,16:53:00,16:53:00,15845,6,2029.197,0
3356017,16:54:00,16:54:00,15846,7,2344.3032,0
3356017,16:54:00,16:54:00,15027,8,2459.3037,0
3356017,16:55:00,16:55:00,8270,9,2859.2993,0
3356017,16:57:00,16:57:00,8272,10,3677.2998,0
3356017,16:58:00,16:58:00,5424,11,4292.088,0
3356017,16:59:00,16:59:00,5425,12,4463.4185,0
3356017,16:59:00,16:59:00,5426,13,4667.057,0
3356017,17:00:00,17:00:00,5427,14,5075.3438,0
3356017,17:01:00,17:01:00,5428,15,5275.913,0
3356017,17:01:00,17:01:00,5429,16,5561.387,0
3356017,17:02:00,17:02:00,5431,17,5993.657,0
3356017,17:03:00,17:03:00,5433,18,6350.624,0
3356017,17:05:00,17:05:00,16363,19,7090.4844,0
3356017,17:06:00,17:06:00,16546,20,7488.104,0
3356017,17:06:00,17:06:00,16061,21,7746.251,0
3356017,17:07:00,17:07:00,4176,22,8025.146,0
3356017,17:09:00,17:09:00,14818,23,8602.847,
3356017,17:10:00,17:10:00,15018,24,9120.739,0
3356017,17:11:00,17:11:00,2732,25,9365.505,0
3356017,17:12:00,17:12:00,14484,26,9768.134,0
3356017,17:12:00,17:12:00,8364,27,9879.16,0
3356017,17:13:00,17:13:00,8366,28,10146.416,0
3356017,17:14:00,17:14:00,8367,29,10302.734,0
3356017,17:14:00,17:14:00,2096,30,10538.782,0
3356017,17:16:00,17:16:00,2097,31,10850.26,
3356017,17:17:00,17:17:00,15051,32,11271.106,0
3356017,17:18:00,17:18:00,15061,33,11727.732,0
3356017,17:19:00,17:19:00,15062,34,12276.992,0
3356017,17:19:00,17:19:00,15063,35,12518.616,0
3356017,17:20:00,17:20:00,15064,36,12795.833,0
3356017,17:22:00,17:22:00,15065,37,13423.113,0
3356017,17:23:00,17:23:00,16143,38,13809.34,0
3356017,17:24:00,17:24:00,4721,39,14538.467,0
3356017,17:25:00,17:25:00,4357,40,14849.558,0
3356017,17:25:00,17:25:00,4358,41,15071.092,0
3356017,17:26:00,17:26:00,4360,42,15358.023,0
3356017,17:26:00,17:26:00,16198,43,15449.68,0
3356017,17:27:00,17:27:00,7420,44,15697.625,0
3356017,17:28:00,17:28:00,7421,45,16104.612,0
3356017,17:29:00,17:29:00,7422,46,16407.145,0
3356017,17:29:00,17:29:00,7423,47,16763.518,0
3356017,17:31:00,17:31:00,7424,48,17158.195,
3356018,17:49:00,17:49:00,14779,1,0,
3356018,17:51:00,17:51:00,5933,2,583.90094,0
3356018,17:53:00,17:53:00,14942,3,997.55725,
3356018,17:54:00,17:54:00,16127,4,1507.8286,0
3356018,17:54:00,17:54:00,15844,5,1748.9132,0
3356018,17:55:00,17:55:00,15845,6,2029.197,0
3356018,17:55:00,17:55:00,15846,7,2344.3032,0
3356018,17:56:00,17:56:00,15027,8,2459.3037,0
3356018,17:57:00,17:57:00,8270,9,2859.2993,0
3356018,17:58:00,17:58:00,8272,10,3677.2998,0
3356018,18:00:00,18:00:00,5424,11,4292.088,0
3356018,18:00:00,18:00:00,5425,12,4463.4185,0
3356018,18:01:00,18:01:00,5426,13,4667.057,0
3356018,18:02:00,18:02:00,5427,14,5075.3438,0
3356018,18:02:00,18:02:00,5428,15,5275.913,0
3356018,18:03:00,18:03:00,5429,16,5561.387,0
3356018,18:04:00,18:04:00,5431,17,5993.657,0
3356018,18:04:00,18:04:00,5433,18,6350.624,0
3356018,18:06:00,18:06:00,16363,19,7090.4844,0
3356018,18:07:00,18:07:00,16546,20,7488.104,0
3356018,18:07:00,18:07:00,16061,21,7746.251,0
3356018,18:08:00,18:08:00,4176,22,8025.146,0
3356018,18:10:00,18:10:00,14818,23,8602.847,
3356018,18:11:00,18:11:00,15018,24,9120.739,0
3356018,18:12:00,18:12:00,2732,25,9365.505,0
3356018,18:13:00,18:13:00,14484,26,9768.134,0
3356018,18:13:00,18:13:00,8364,27,9879.16,0
3356018,18:14:00,18:14:00,8366,28,10146.416,0
3356018,18:15:00,18:15:00,8367,29,10302.734,0
3356018,18:15:00,18:15:00,2096,30,10538.782,0
3356018,18:17:00,18:17:00,2097,31,10850.26,
3356018,18:18:00,18:18:00,15051,32,11271.106,0
3356018,18:19:00,18:19:00,15061,33,11727.732,0
3356018,18:20:00,18:20:00,15062,34,12276.992,0
3356018,18:20:00,18:20:00,15063,35,12518.616,0
3356018,18:21:00,18:21:00,15064,36,12795.833,0
3356018,18:23:00,18:23:00,15065,37,13423.113,0
3356018,18:24:00,18:24:00,16143,38,13809.34,0
3356018,18:25:00,18:25:00,4721,39,14538.467,0
3356018,18:26:00,18:26:00,4357,40,14849.558,0
3356018,18:26:00,18:26:00,4358,41,15071.092,0
3356018,18:27:00,18:27:00,4360,42,15358.023,0
3356018,18:27:00,18:27:00,16198,43,15449.68,0
3356018,18:28:00,18:28:00,7420,44,15697.625,0
3356018,18:29:00,18:29:00,7421,45,16104.612,0
3356018,18:30:00,18:30:00,7422,46,16407.145,0
3356018,18:30:00,18:30:00,7423,47,16763.518,0
3356018,18:32:00,18:32:00,7424,48,17158.195,
3356019,18:49:00,18:49:00,14779,1,0,
3356019,18:51:00,18:51:00,5933,2,583.90094,0
3356019,18:53:00,18:53:00,14942,3,997.55725,
3356019,18:54:00,18:54:00,16127,4,1507.8286,0
3356019,18:54:00,18:54:00,15844,5,1748.9132,0
3356019,18:55:00,18:55:00,15845,6,2029.197,0
3356019,18:55:00,18:55:00,15846,7,2344.3032,0
3356019,18:56:00,18:56:00,15027,8,2459.3037,0
3356019,18:57:00,18:57:00,8270,9,2859.2993,0
3356019,18:58:00,18:58:00,8272,10,3677.2998,0
3356019,19:00:00,19:00:00,5424,11,4292.088,0
3356019,19:00:00,19:00:00,5425,12,4463.4185,0
3356019,19:01:00,19:01:00,5426,13,4667.057,0
3356019,19:02:00,19:02:00,5427,14,5075.3438,0
3356019,19:02:00,19:02:00,5428,15,5275.913,0
3356019,19:03:00,19:03:00,5429,16,5561.387,0
3356019,19:04:00,19:04:00,5431,17,5993.657,0
3356019,19:04:00,19:04:00,5433,18,6350.624,0
3356019,19:06:00,19:06:00,16363,19,7090.4844,0
3356019,19:07:00,19:07:00,16546,20,7488.104,0
3356019,19:07:00,19:07:00,16061,21,7746.251,0
3356019,19:08:00,19:08:00,4176,22,8025.146,0
3356019,19:10:00,19:10:00,14818,23,8602.847,
3356019,19:11:00,19:11:00,15018,24,9120.739,0
3356019,19:12:00,19:12:00,2732,25,9365.505,0
3356019,19:13:00,19:13:00,14484,26,9768.134,0
3356019,19:13:00,19:13:00,8364,27,9879.16,0
3356019,19:14:00,19:14:00,8366,28,10146.416,0
3356019,19:15:00,19:15:00,8367,29,10302.734,0
3356019,19:15:00,19:15:00,2096,30,10538.782,0
3356019,19:17:00,19:17:00,2097,31,10850.26,
3356019,19:18:00,19:18:00,15051,32,11271.106,0
3356019,19:19:00,19:19:00,15061,33,11727.732,0
3356019,19:20:00,19:20:00,15062,34,12276.992,0
3356019,19:20:00,19:20:00,15063,35,12518.616,0
3356019,19:21:00,19:21:00,15064,36,12795.833,0
3356019,19:23:00,19:23:00,15065,37,13423.113,0
3356019,19:24:00,19:24:00,16143,38,13809.34,0
3356019,19:25:00,19:25:00,4721,39,14538.467,0
3356019,19:26:00,19:26:00,4357,40,14849.558,0
3356019,19:26:00,19:26:00,4358,41,15071.092,0
3356019,19:27:00,19:27:00,4360,42,15358.023,0
3356019,19:27:00,19:27:00,16198,43,15449.68,0
3356019,19:28:00,19:28:00,7420,44,15697.625,0
3356019,19:29:00,19:29:00,7421,45,16104.612,0
3356019,19:30:00,19:30:00,7422,46,16407.145,0
3356019,19:30:00,19:30:00,7423,47,16763.518,0
3356019,19:32:00,19:32:00,7424,48,17158.195,
3356020,19:49:00,19:49:00,14779,1,0,
3356020,19:51:00,19:51:00,5933,2,583.90094,0
3356020,19:53:00,19:53:00,14942,3,997.55725,
3356020,19:54:00,19:54:00,16127,4,1507.8286,0
3356020,19:54:00,19:54:00,15844,5,1748.9132,0
3356020,19:55:00,19:55:00,15845,6,2029.197,0
3356020,19:55:00,19:55:00,15846,7,2344.3032,0
3356020,19:56:00,19:56:00,15027,8,2459.3037,0
3356020,19:57:00,19:57:00,8270,9,2859.2993,0
3356020,19:58:00,19:58:00,8272,10,3677.2998,0
3356020,20:00:00,20:00:00,5424,11,4292.088,0
3356020,20:00:00,20:00:00,5425,12,4463.4185,0
3356020,20:01:00,20:01:00,5426,13,4667.057,0
3356020,20:02:00,20:02:00,5427,14,5075.3438,0
3356020,20:02:00,20:02:00,5428,15,5275.913,0
3356020,20:03:00,20:03:00,5429,16,5561.387,0
3356020,20:04:00,20:04:00,5431,17,5993.657,0
3356020,20:04:00,20:04:00,5433,18,6350.624,0
3356020,20:06:00,20:06:00,16363,19,7090.4844,0
3356020,20:07:00,20:07:00,16546,20,7488.104,0
3356020,20:07:00,20:07:00,16061,21,7746.251,0
3356020,20:08:00,20:08:00,4176,22,8025.146,0
3356020,20:10:00,20:10:00,14818,23,8602.847,
3356020,20:11:00,20:11:00,15018,24,9120.739,0
3356020,20:12:00,20:12:00,2732,25,9365.505,0
3356020,20:13:00,20:13:00,14484,26,9768.134,0
3356020,20:13:00,20:13:00,8364,27,9879.16,0
3356020,20:14:00,20:14:00,8366,28,10146.416,0
3356020,20:15:00,20:15:00,8367,29,10302.734,0
3356020,20:15:00,20:15:00,2096,30,10538.782,0
3356020,20:17:00,20:17:00,2097,31,10850.26,
3356020,20:18:00,20:18:00,15051,32,11271.106,0
3356020,20:19:00,20:19:00,15061,33,11727.732,0
3356020,20:20:00,20:20:00,15062,34,12276.992,0
3356020,20:20:00,20:20:00,15063,35,12518.616,0
3356020,20:21:00,20:21:00,15064,36,12795.833,0
3356020,20:23:00,20:23:00,15065,37,13423.113,0
3356020,20:24:00,20:24:00,16143,38,13809.34,0
3356020,20:25:00,20:25:00,4721,39,14538.467,0
3356020,20:26:00,20:26:00,4357,40,14849.558,0
3356020,20:26:00,20:26:00,4358,41,15071.092,0
3356020,20:27:00,20:27:00,4360,42,15358.023,0
3356020,20:27:00,20:27:00,16198,43,15449.68,0
3356020,20:28:00,20:28:00,7420,44,15697.625,0
3356020,20:29:00,20:29:00,7421,45,16104.612,0
3356020,20:30:00,20:30:00,7422,46,16407.145,0
3356020,20:30:00,20:30:00,7423,47,16763.518,0
3356020,20:32:00,20:32:00,7424,48,17158.195,
3356021,20:49:00,20:49:00,14779,1,0,
3356021,20:51:00,20:51:00,5933,2,583.90094,0
3356021,20:53:00,20:53:00,14942,3,997.55725,
3356021,20:54:00,20:54:00,16127,4,1507.8286,0
3356021,20:54:00,20:54:00,15844,5,1748.9132,0
3356021,20:55:00,20:55:00,15845,6,2029.197,0
3356021,20:55:00,20:55:00,15846,7,2344.3032,0
3356021,20:56:00,20:56:00,15027,8,2459.3037,0
3356021,20:57:00,20:57:00,8270,9,2859.2993,0
3356021,20:58:00,20:58:00,8272,10,3677.2998,0
3356021,21:00:00,21:00:00,5424,11,4292.088,0
3356021,21:00:00,21:00:00,5425,12,4463.4185,0
3356021,21:01:00,21:01:00,5426,13,4667.057,0
3356021,21:02:00,21:02:00,5427,14,5075.3438,0
3356021,21:02:00,21:02:00,5428,15,5275.913,0
3356021,21:03:00,21:03:00,5429,16,5561.387,0
3356021,21:04:00,21:04:00,5431,17,5993.657,0
3356021,21:04:00,21:04:00,5433,18,6350.624,0
3356021,21:06:00,21:06:00,16363,19,7090.4844,0
3356021,21:07:00,21:07:00,16546,20,7488.104,0
3356021,21:07:00,21:07:00,16061,21,7746.251,0
3356021,21:08:00,21:08:00,4176,22,8025.146,0
3356021,21:10:00,21:10:00,14818,23,8602.847,
3356021,21:11:00,21:11:00,15018,24,9120.739,0
3356021,21:12:00,21:12:00,2732,25,9365.505,0
3356021,21:13:00,21:13:00,14484,26,9768.134,0
3356021,21:13:00,21:13:00,8364,27,9879.16,0
3356021,21:14:00,21:14:00,8366,28,10146.416,0
3356021,21:15:00,21:15:00,8367,29,10302.734,0
3356021,21:15:00,21:15:00,2096,30,10538.782,0
3356021,21:17:00,21:17:00,2097,31,10850.26,
3356021,21:18:00,21:18:00,15051,32,11271.106,0
3356021,21:19:00,21:19:00,15061,33,11727.732,0
3356021,21:20:00,21:20:00,15062,34,12276.992,0
3356021,21:20:00,21:20:00,15063,35,12518.616,0
3356021,21:21:00,21:21:00,15064,36,12795.833,0
3356021,21:23:00,21:23:00,15065,37,13423.113,0
3356021,21:24:00,21:24:00,16143,38,13809.34,0
3356021,21:25:00,21:25:00,4721,39,14538.467,0
3356021,21:26:00,21:26:00,4357,40,14849.558,0
3356021,21:26:00,21:26:00,4358,41,15071.092,0
3356021,21:27:00,21:27:00,4360,42,15358.023,0
3356021,21:27:00,21:27:00,16198,43,15449.68,0
3356021,21:28:00,21:28:00,7420,44,15697.625,0
3356021,21:29:00,21:29:00,7421,45,16104.612,0
3356021,21:30:00,21:30:00,7422,46,16407.145,0
3356021,21:30:00,21:30:00,7423,47,16763.518,0
3356021,21:32:00,21:32:00,7424,48,17158.195,
3356022,21:49:00,21:49:00,14779,1,0,
3356022,21:51:00,21:51:00,5933,2,583.90094,0
3356022,21:53:00,21:53:00,14942,3,997.55725,
3356022,21:54:00,21:54:00,16127,4,1507.8286,0
3356022,21:54:00,21:54:00,15844,5,1748.9132,0
3356022,21:55:00,21:55:00,15845,6,2029.197,0
3356022,21:55:00,21:55:00,15846,7,2344.3032,0
3356022,21:56:00,21:56:00,15027,8,2459.3037,0
3356022,21:57:00,21:57:00,8270,9,2859.2993,0
3356022,21:58:00,21:58:00,8272,10,3677.2998,0
3356022,22:00:00,22:00:00,5424,11,4292.088,0
3356022,22:00:00,22:00:00,5425,12,4463.4185,0
3356022,22:01:00,22:01:00,5426,13,4667.057,0
3356022,22:02:00,22:02:00,5427,14,5075.3438,0
3356022,22:02:00,22:02:00,5428,15,5275.913,0
3356022,22:03:00,22:03:00,5429,16,5561.387,0
3356022,22:04:00,22:04:00,5431,17,5993.657,0
3356022,22:04:00,22:04:00,5433,18,6350.624,0
3356022,22:06:00,22:06:00,16363,19,7090.4844,0
3356022,22:07:00,22:07:00,16546,20,7488.104,0
3356022,22:07:00,22:07:00,16061,21,7746.251,0
3356022,22:08:00,22:08:00,4176,22,8025.146,0
3356022,22:10:00,22:10:00,14818,23,8602.847,
3356022,22:11:00,22:11:00,15018,24,9120.739,0
3356022,22:12:00,22:12:00,2732,25,9365.505,0
3356022,22:13:00,22:13:00,14484,26,9768.134,0
3356022,22:13:00,22:13:00,8364,27,9879.16,0
3356022,22:14:00,22:14:00,8366,28,10146.416,0
3356022,22:15:00,22:15:00,8367,29,10302.734,0
3356022,22:15:00,22:15:00,2096,30,10538.782,0
3356022,22:17:00,22:17:00,2097,31,10850.26,
3356022,22:18:00,22:18:00,15051,32,11271.106,0
3356022,22:19:00,22:19:00,15061,33,11727.732,0
3356022,22:20:00,22:20:00,15062,34,12276.992,0
3356022,22:20:00,22:20:00,15063,35,12518.616,0
3356022,22:21:00,22:21:00,15064,36,12795.833,0
3356022,22:23:00,22:23:00,15065,37,13423.113,0
3356022,22:24:00,22:24:00,16143,38,13809.34,0
3356022,22:25:00,22:25:00,4721,39,14538.467,0
3356022,22:26:00,22:26:00,4357,40,14849.558,0
3356022,22:26:00,22:26:00,4358,41,15071.092,0
3356022,22:27:00,22:27:00,4360,42,15358.023,0
3356022,22:27:00,22:27:00,16198,43,15449.68,0
3356022,22:28:00,22:28:00,7420,44,15697.625,0
3356022,22:29:00,22:29:00,7421,45,16104.612,0
3356022,22:30:00,22:30:00,7422,46,16407.145,0
3356022,22:30:00,22:30:00,7423,47,16763.518,0
3356022,22:32:00,22:32:00,7424,48,17158.195,
3356023,22:49:00,22:49:00,14779,1,0,
3356023,22:51:00,22:51:00,5933,2,583.90094,0
3356023,22:53:00,22:53:00,14942,3,997.55725,
3356023,22:54:00,22:54:00,16127,4,1507.8286,0
3356023,22:54:00,22:54:00,15844,5,1748.9132,0
3356023,22:55:00,22:55:00,15845,6,2029.197,0
3356023,22:55:00,22:55:00,15846,7,2344.3032,0
3356023,22:56:00,22:56:00,15027,8,2459.3037,0
3356023,22:57:00,22:57:00,8270,9,2859.2993,0
3356023,22:58:00,22:58:00,8272,10,3677.2998,0
3356023,23:00:00,23:00:00,5424,11,4292.088,0
3356023,23:00:00,23:00:00,5425,12,4463.4185,0
3356023,23:01:00,23:01:00,5426,13,4667.057,0
3356023,23:02:00,23:02:00,5427,14,5075.3438,0
3356023,23:02:00,23:02:00,5428,15,5275.913,0
3356023,23:03:00,23:03:00,5429,16,5561.387,0
3356023,23:04:00,23:04:00,5431,17,5993.657,0
3356023,23:04:00,23:04:00,5433,18,6350.624,0
3356023,23:06:00,23:06:00,16363,19,7090.4844,0
3356023,23:07:00,23:07:00,16546,20,7488.104,0
3356023,23:07:00,23:07:00,16061,21,7746.251,0
3356023,23:08:00,23:08:00,4176,22,8025.146,0
3356023,23:10:00,23:10:00,14818,23,8602.847,
3356023,23:11:00,23:11:00,15018,24,9120.739,0
3356023,23:12:00,23:12:00,2732,25,9365.505,0
3356023,23:13:00,23:13:00,14484,26,9768.134,0
3356023,23:13:00,23:13:00,8364,27,9879.16,0
3356023,23:14:00,23:14:00,8366,28,10146.416,0
3356023,23:15:00,23:15:00,8367,29,10302.734,0
3356023,23:15:00,23:15:00,2096,30,10538.782,0
3356023,23:17:00,23:17:00,2097,31,10850.26,
3356023,23:18:00,23:18:00,15051,32,11271.106,0
3356023,23:19:00,23:19:00,15061,33,11727.732,0
3356023,23:20:00,23:20:00,15062,34,12276.992,0
3356023,23:20:00,23:20:00,15063,35,12518.616,0
3356023,23:21:00,23:21:00,15064,36,12795.833,0
3356023,23:23:00,23:23:00,15065,37,13423.113,0
3356023,23:24:00,23:24:00,16143,38,13809.34,0
3356023,23:25:00,23:25:00,4721,39,14538.467,0
3356023,23:26:00,23:26:00,4357,40,14849.558,0
3356023,23:26:00,23:26:00,4358,41,15071.092,0
3356023,23:27:00,23:27:00,4360,42,15358.023,0
3356023,23:27:00,23:27:00,16198,43,15449.68,0
3356023,23:28:00,23:28:00,7420,44,15697.625,0
3356023,23:29:00,23:29:00,7421,45,16104.612,0
3356023,23:30:00,23:30:00,7422,46,16407.145,0
3356023,23:30:00,23:30:00,7423,47,16763.518,0
3356023,23:32:00,23:32:00,7424,48,17158.195,
3356024,05:47:00,05:47:00,14779,1,0,
3356024,05:49:00,05:49:00,5933,2,583.90094,0
3356024,05:51:00,05:51:00,14942,3,997.55725,
3356024,05:52:00,05:52:00,16127,4,1507.8286,0
3356024,05:52:00,05:52:00,15844,5,1748.9132,0
3356024,05:53:00,05:53:00,15845,6,2029.197,0
3356024,05:54:00,05:54:00,15846,7,2344.3032,0
3356024,05:54:00,05:54:00,15027,8,2459.3037,0
3356024,05:55:00,05:55:00,8270,9,2859.2993,0
3356024,05:57:00,05:57:00,8272,10,3677.2998,0
3356024,05:58:00,05:58:00,5424,11,4292.088,0
3356024,05:59:00,05:59:00,5425,12,4463.4185,0
3356024,05:59:00,05:59:00,5426,13,4667.057,0
3356024,06:00:00,06:00:00,5427,14,5075.3438,0
3356024,06:01:00,06:01:00,5428,15,5275.913,0
3356024,06:01:00,06:01:00,5429,16,5561.387,0
3356024,06:02:00,06:02:00,5431,17,5993.657,0
3356024,06:03:00,06:03:00,5433,18,6350.624,0
3356024,06:05:00,06:05:00,16363,19,7090.4844,0
3356024,06:06:00,06:06:00,16546,20,7488.104,0
3356024,06:06:00,06:06:00,16061,21,7746.251,0
3356024,06:07:00,06:07:00,4176,22,8025.146,0
3356024,06:09:00,06:09:00,14818,23,8602.847,
3356024,06:10:00,06:10:00,15018,24,9120.739,0
3356024,06:11:00,06:11:00,2732,25,9365.505,0
3356024,06:12:00,06:12:00,14484,26,9768.134,0
3356024,06:12:00,06:12:00,8364,27,9879.16,0
3356024,06:13:00,06:13:00,8366,28,10146.416,0
3356024,06:14:00,06:14:00,8367,29,10302.734,0
3356024,06:14:00,06:14:00,2096,30,10538.782,0
3356024,06:16:00,06:16:00,2097,31,10850.26,
3356024,06:17:00,06:17:00,15051,32,11271.106,0
3356024,06:18:00,06:18:00,15061,33,11727.732,0
3356024,06:19:00,06:19:00,15062,34,12276.992,0
3356024,06:19:00,06:19:00,15063,35,12518.616,0
3356024,06:20:00,06:20:00,15064,36,12795.833,0
3356024,06:22:00,06:22:00,15065,37,13423.113,0
3356024,06:23:00,06:23:00,16143,38,13809.34,0
3356024,06:24:00,06:24:00,4721,39,14538.467,0
3356024,06:25:00,06:25:00,4357,40,14849.558,0
3356024,06:25:00,06:25:00,4358,41,15071.092,0
3356024,06:26:00,06:26:00,4360,42,15358.023,0
3356024,06:26:00,06:26:00,16198,43,15449.68,0
3356024,06:27:00,06:27:00,7420,44,15697.625,0
3356024,06:28:00,06:28:00,7421,45,16104.612,0
3356024,06:29:00,06:29:00,7422,46,16407.145,0
3356024,06:29:00,06:29:00,7423,47,16763.518,0
3356024,06:31:00,06:31:00,7424,48,17158.195,
3356025,06:47:00,06:47:00,14779,1,0,
3356025,06:49:00,06:49:00,5933,2,583.90094,0
3356025,06:51:00,06:51:00,14942,3,997.55725,
3356025,06:52:00,06:52:00,16127,4,1507.8286,0
3356025,06:52:00,06:52:00,15844,5,1748.9132,0
3356025,06:53:00,06:53:00,15845,6,2029.197,0
3356025,06:54:00,06:54:00,15846,7,2344.3032,0
3356025,06:54:00,06:54:00,15027,8,2459.3037,0
3356025,06:55:00,06:55:00,8270,9,2859.2993,0
3356025,06:57:00,06:57:00,8272,10,3677.2998,0
3356025,06:58:00,06:58:00,5424,11,4292.088,0
3356025,06:59:00,06:59:00,5425,12,4463.4185,0
3356025,06:59:00,06:59:00,5426,13,4667.057,0
3356025,07:00:00,07:00:00,5427,14,5075.3438,0
3356025,07:01:00,07:01:00,5428,15,5275.913,0
3356025,07:01:00,07:01:00,5429,16,5561.387,0
3356025,07:02:00,07:02:00,5431,17,5993.657,0
3356025,07:03:00,07:03:00,5433,18,6350.624,0
3356025,07:05:00,07:05:00,16363,19,7090.4844,0
3356025,07:06:00,07:06:00,16546,20,7488.104,0
3356025,07:06:00,07:06:00,16061,21,7746.251,0
3356025,07:07:00,07:07:00,4176,22,8025.146,0
3356025,07:09:00,07:09:00,14818,23,8602.847,
3356025,07:10:00,07:10:00,15018,24,9120.739,0
3356025,07:11:00,07:11:00,2732,25,9365.505,0
3356025,07:12:00,07:12:00,14484,26,9768.134,0
3356025,07:12:00,07:12:00,8364,27,9879.16,0
3356025,07:13:00,07:13:00,8366,28,10146.416,0
3356025,07:14:00,07:14:00,8367,29,10302.734,0
3356025,07:14:00,07:14:00,2096,30,10538.782,0
3356025,07:16:00,07:16:00,2097,31,10850.26,
3356025,07:17:00,07:17:00,15051,32,11271.106,0
3356025,07:18:00,07:18:00,15061,33,11727.732,0
3356025,07:19:00,07:19:00,15062,34,12276.992,0
3356025,07:19:00,07:19:00,15063,35,12518.616,0
3356025,07:20:00,07:20:00,15064,36,12795.833,0
3356025,07:22:00,07:22:00,15065,37,13423.113,0
3356025,07:23:00,07:23:00,16143,38,13809.34,0
3356025,07:24:00,07:24:00,4721,39,14538.467,0
3356025,07:25:00,07:25:00,4357,40,14849.558,0
3356025,07:25:00,07:25:00,4358,41,15071.092,0
3356025,07:26:00,07:26:00,4360,42,15358.023,0
3356025,07:26:00,07:26:00,16198,43,15449.68,0
3356025,07:27:00,07:27:00,7420,44,15697.625,0
3356025,07:28:00,07:28:00,7421,45,16104.612,0
3356025,07:29:00,07:29:00,7422,46,16407.145,0
3356025,07:29:00,07:29:00,7423,47,16763.518,0
3356025,07:31:00,07:31:00,7424,48,17158.195,
3356026,07:47:00,07:47:00,14779,1,0,
3356026,07:49:00,07:49:00,5933,2,583.90094,0
3356026,07:51:00,07:51:00,14942,3,997.55725,
3356026,07:52:00,07:52:00,16127,4,1507.8286,0
3356026,07:52:00,07:52:00,15844,5,1748.9132,0
3356026,07:53:00,07:53:00,15845,6,2029.197,0
3356026,07:54:00,07:54:00,15846,7,2344.3032,0
3356026,07:54:00,07:54:00,15027,8,2459.3037,0
3356026,07:55:00,07:55:00,8270,9,2859.2993,0
3356026,07:57:00,07:57:00,8272,10,3677.2998,0
3356026,07:58:00,07:58:00,5424,11,4292.088,0
3356026,07:59:00,07:59:00,5425,12,4463.4185,0
3356026,07:59:00,07:59:00,5426,13,4667.057,0
3356026,08:00:00,08:00:00,5427,14,5075.3438,0
3356026,08:01:00,08:01:00,5428,15,5275.913,0
3356026,08:01:00,08:01:00,5429,16,5561.387,0
3356026,08:02:00,08:02:00,5431,17,5993.657,0
3356026,08:03:00,08:03:00,5433,18,6350.624,0
3356026,08:05:00,08:05:00,16363,19,7090.4844,0
3356026,08:06:00,08:06:00,16546,20,7488.104,0
3356026,08:06:00,08:06:00,16061,21,7746.251,0
3356026,08:07:00,08:07:00,4176,22,8025.146,0
3356026,08:09:00,08:09:00,14818,23,8602.847,
3356026,08:10:00,08:10:00,15018,24,9120.739,0
3356026,08:11:00,08:11:00,2732,25,9365.505,0
3356026,08:12:00,08:12:00,14484,26,9768.134,0
3356026,08:12:00,08:12:00,8364,27,9879.16,0
3356026,08:13:00,08:13:00,8366,28,10146.416,0
3356026,08:14:00,08:14:00,8367,29,10302.734,0
3356026,08:14:00,08:14:00,2096,30,10538.782,0
3356026,08:16:00,08:16:00,2097,31,10850.26,
3356026,08:17:00,08:17:00,15051,32,11271.106,0
3356026,08:18:00,08:18:00,15061,33,11727.732,0
3356026,08:19:00,08:19:00,15062,34,12276.992,0
3356026,08:19:00,08:19:00,15063,35,12518.616,0
3356026,08:20:00,08:20:00,15064,36,12795.833,0
3356026,08:22:00,08:22:00,15065,37,13423.113,0
3356026,08:23:00,08:23:00,16143,38,13809.34,0
3356026,08:24:00,08:24:00,4721,39,14538.467,0
3356026,08:25:00,08:25:00,4357,40,14849.558,0
3356026,08:25:00,08:25:00,4358,41,15071.092,0
3356026,08:26:00,08:26:00,4360,42,15358.023,0
3356026,08:26:00,08:26:00,16198,43,15449.68,0
3356026,08:27:00,08:27:00,7420,44,15697.625,0
3356026,08:28:00,08:28:00,7421,45,16104.612,0
3356026,08:29:00,08:29:00,7422,46,16407.145,0
3356026,08:29:00,08:29:00,7423,47,16763.518,0
3356026,08:31:00,08:31:00,7424,48,17158.195,
3356027,08:47:00,08:47:00,14779,1,0,
3356027,08:49:00,08:49:00,5933,2,583.90094,0
3356027,08:51:00,08:51:00,14942,3,997.55725,
3356027,08:52:00,08:52:00,16127,4,1507.8286,0
3356027,08:52:00,08:52:00,15844,5,1748.9132,0
3356027,08:53:00,08:53:00,15845,6,2029.197,0
3356027,08:54:00,08:54:00,15846,7,2344.3032,0
3356027,08:54:00,08:54:00,15027,8,2459.3037,0
3356027,08:55:00,08:55:00,8270,9,2859.2993,0
3356027,08:57:00,08:57:00,8272,10,3677.2998,0
3356027,08:58:00,08:58:00,5424,11,4292.088,0
3356027,08:59:00,08:59:00,5425,12,4463.4185,0
3356027,08:59:00,08:59:00,5426,13,4667.057,0
3356027,09:00:00,09:00:00,5427,14,5075.3438,0
3356027,09:01:00,09:01:00,5428,15,5275.913,0
3356027,09:01:00,09:01:00,5429,16,5561.387,0
3356027,09:02:00,09:02:00,5431,17,5993.657,0
3356027,09:03:00,09:03:00,5433,18,6350.624,0
3356027,09:05:00,09:05:00,16363,19,7090.4844,0
3356027,09:06:00,09:06:00,16546,20,7488.104,0
3356027,09:06:00,09:06:00,16061,21,7746.251,0
3356027,09:07:00,09:07:00,4176,22,8025.146,0
3356027,09:09:00,09:09:00,14818,23,8602.847,
3356027,09:10:00,09:10:00,15018,24,9120.739,0
3356027,09:11:00,09:11:00,2732,25,9365.505,0
3356027,09:12:00,09:12:00,14484,26,9768.134,0
3356027,09:12:00,09:12:00,8364,27,9879.16,0
3356027,09:13:00,09:13:00,8366,28,10146.416,0
3356027,09:14:00,09:14:00,8367,29,10302.734,0
3356027,09:14:00,09:14:00,2096,30,10538.782,0
3356027,09:16:00,09:16:00,2097,31,10850.26,
3356027,09:17:00,09:17:00,15051,32,11271.106,0
3356027,09:18:00,09:18:00,15061,33,11727.732,0
3356027,09:19:00,09:19:00,15062,34,12276.992,0
3356027,09:19:00,09:19:00,15063,35,12518.616,0
3356027,09:20:00,09:20:00,15064,36,12795.833,0
3356027,09:22:00,09:22:00,15065,37,13423.113,0
3356027,09:23:00,09:23:00,16143,38,13809.34,0
3356027,09:24:00,09:24:00,4721,39,14538.467,0
3356027,09:25:00,09:25:00,4357,40,14849.558,0
3356027,09:25:00,09:25:00,4358,41,15071.092,0
3356027,09:26:00,09:26:00,4360,42,15358.023,0
3356027,09:26:00,09:26:00,16198,43,15449.68,0
3356027,09:27:00,09:27:00,7420,44,15697.625,0
3356027,09:28:00,09:28:00,7421,45,16104.612,0
3356027,09:29:00,09:29:00,7422,46,16407.145,0
3356027,09:29:00,09:29:00,7423,47,16763.518,0
3356027,09:31:00,09:31:00,7424,48,17158.195,
3356028,09:47:00,09:47:00,14779,1,0,
3356028,09:49:00,09:49:00,5933,2,583.90094,0
3356028,09:51:00,09:51:00,14942,3,997.55725,
3356028,09:52:00,09:52:00,16127,4,1507.8286,0
3356028,09:52:00,09:52:00,15844,5,1748.9132,0
3356028,09:53:00,09:53:00,15845,6,2029.197,0
3356028,09:54:00,09:54:00,15846,7,2344.3032,0
3356028,09:54:00,09:54:00,15027,8,2459.3037,0
3356028,09:55:00,09:55:00,8270,9,2859.2993,0
3356028,09:57:00,09:57:00,8272,10,3677.2998,0
3356028,09:58:00,09:58:00,5424,11,4292.088,0
3356028,09:59:00,09:59:00,5425,12,4463.4185,0
3356028,09:59:00,09:59:00,5426,13,4667.057,0
3356028,10:00:00,10:00:00,5427,14,5075.3438,0
3356028,10:01:00,10:01:00,5428,15,5275.913,0
3356028,10:01:00,10:01:00,5429,16,5561.387,0
3356028,10:02:00,10:02:00,5431,17,5993.657,0
3356028,10:03:00,10:03:00,5433,18,6350.624,0
3356028,10:05:00,10:05:00,16363,19,7090.4844,0
3356028,10:06:00,10:06:00,16546,20,7488.104,0
3356028,10:06:00,10:06:00,16061,21,7746.251,0
3356028,10:07:00,10:07:00,4176,22,8025.146,0
3356028,10:09:00,10:09:00,14818,23,8602.847,
3356028,10:10:00,10:10:00,15018,24,9120.739,0
3356028,10:11:00,10:11:00,2732,25,9365.505,0
3356028,10:12:00,10:12:00,14484,26,9768.134,0
3356028,10:12:00,10:12:00,8364,27,9879.16,0
3356028,10:13:00,10:13:00,8366,28,10146.416,0
3356028,10:14:00,10:14:00,8367,29,10302.734,0
3356028,10:14:00,10:14:00,2096,30,10538.782,0
3356028,10:16:00,10:16:00,2097,31,10850.26,
3356028,10:17:00,10:17:00,15051,32,11271.106,0
3356028,10:18:00,10:18:00,15061,33,11727.732,0
3356028,10:19:00,10:19:00,15062,34,12276.992,0
3356028,10:19:00,10:19:00,15063,35,12518.616,0
3356028,10:20:00,10:20:00,15064,36,12795.833,0
3356028,10:22:00,10:22:00,15065,37,13423.113,0
3356028,10:23:00,10:23:00,16143,38,13809.34,0
3356028,10:24:00,10:24:00,4721,39,14538.467,0
3356028,10:25:00,10:25:00,4357,40,14849.558,0
3356028,10:25:00,10:25:00,4358,41,15071.092,0
3356028,10:26:00,10:26:00,4360,42,15358.023,0
3356028,10:26:00,10:26:00,16198,43,15449.68,0
3356028,10:27:00,10:27:00,7420,44,15697.625,0
3356028,10:28:00,10:28:00,7421,45,16104.612,0
3356028,10:29:00,10:29:00,7422,46,16407.145,0
3356028,10:29:00,10:29:00,7423,47,16763.518,0
3356028,10:31:00,10:31:00,7424,48,17158.195,
3356029,10:47:00,10:47:00,14779,1,0,
3356029,10:49:00,10:49:00,5933,2,583.90094,0
3356029,10:51:00,10:51:00,14942,3,997.55725,
3356029,10:52:00,10:52:00,16127,4,1507.8286,0
3356029,10:52:00,10:52:00,15844,5,1748.9132,0
3356029,10:53:00,10:53:00,15845,6,2029.197,0
3356029,10:54:00,10:54:00,15846,7,2344.3032,0
3356029,10:54:00,10:54:00,15027,8,2459.3037,0
3356029,10:55:00,10:55:00,8270,9,2859.2993,0
3356029,10:57:00,10:57:00,8272,10,3677.2998,0
3356029,10:58:00,10:58:00,5424,11,4292.088,0
3356029,10:59:00,10:59:00,5425,12,4463.4185,0
3356029,10:59:00,10:59:00,5426,13,4667.057,0
3356029,11:00:00,11:00:00,5427,14,5075.3438,0
3356029,11:01:00,11:01:00,5428,15,5275.913,0
3356029,11:01:00,11:01:00,5429,16,5561.387,0
3356029,11:02:00,11:02:00,5431,17,5993.657,0
3356029,11:03:00,11:03:00,5433,18,6350.624,0
3356029,11:05:00,11:05:00,16363,19,7090.4844,0
3356029,11:06:00,11:06:00,16546,20,7488.104,0
3356029,11:06:00,11:06:00,16061,21,7746.251,0
3356029,11:07:00,11:07:00,4176,22,8025.146,0
3356029,11:09:00,11:09:00,14818,23,8602.847,
3356029,11:10:00,11:10:00,15018,24,9120.739,0
3356029,11:11:00,11:11:00,2732,25,9365.505,0
3356029,11:12:00,11:12:00,14484,26,9768.134,0
3356029,11:12:00,11:12:00,8364,27,9879.16,0
3356029,11:13:00,11:13:00,8366,28,10146.416,0
3356029,11:14:00,11:14:00,8367,29,10302.734,0
3356029,11:14:00,11:14:00,2096,30,10538.782,0
3356029,11:16:00,11:16:00,2097,31,10850.26,
3356029,11:17:00,11:17:00,15051,32,11271.106,0
3356029,11:18:00,11:18:00,15061,33,11727.732,0
3356029,11:19:00,11:19:00,15062,34,12276.992,0
3356029,11:19:00,11:19:00,15063,35,12518.616,0
3356029,11:20:00,11:20:00,15064,36,12795.833,0
3356029,11:22:00,11:22:00,15065,37,13423.113,0
3356029,11:23:00,11:23:00,16143,38,13809.34,0
3356029,11:24:00,11:24:00,4721,39,14538.467,0
3356029,11:25:00,11:25:00,4357,40,14849.558,0
3356029,11:25:00,11:25:00,4358,41,15071.092,0
3356029,11:26:00,11:26:00,4360,42,15358.023,0
3356029,11:26:00,11:26:00,16198,43,15449.68,0
3356029,11:27:00,11:27:00,7420,44,15697.625,0
3356029,11:28:00,11:28:00,7421,45,16104.612,0
3356029,11:29:00,11:29:00,7422,46,16407.145,0
3356029,11:29:00,11:29:00,7423,47,16763.518,0
3356029,11:31:00,11:31:00,7424,48,17158.195,
3356030,11:47:00,11:47:00,14779,1,0,
3356030,11:49:00,11:49:00,5933,2,583.90094,0
3356030,11:51:00,11:51:00,14942,3,997.55725,
3356030,11:52:00,11:52:00,16127,4,1507.8286,0
3356030,11:52:00,11:52:00,15844,5,1748.9132,0
3356030,11:53:00,11:53:00,15845,6,2029.197,0
3356030,11:54:00,11:54:00,15846,7,2344.3032,0
3356030,11:54:00,11:54:00,15027,8,2459.3037,0
3356030,11:55:00,11:55:00,8270,9,2859.2993,0
3356030,11:57:00,11:57:00,8272,10,3677.2998,0
3356030,11:58:00,11:58:00,5424,11,4292.088,0
3356030,11:59:00,11:59:00,5425,12,4463.4185,0
3356030,11:59:00,11:59:00,5426,13,4667.057,0
3356030,12:00:00,12:00:00,5427,14,5075.3438,0
3356030,12:01:00,12:01:00,5428,15,5275.913,0
3356030,12:01:00,12:01:00,5429,16,5561.387,0
3356030,12:02:00,12:02:00,5431,17,5993.657,0
3356030,12:03:00,12:03:00,5433,18,6350.624,0
3356030,12:05:00,12:05:00,16363,19,7090.4844,0
3356030,12:06:00,12:06:00,16546,20,7488.104,0
3356030,12:06:00,12:06:00,16061,21,7746.251,0
3356030,12:07:00,12:07:00,4176,22,8025.146,0
3356030,12:09:00,12:09:00,14818,23,8602.847,
3356030,12:10:00,12:10:00,15018,24,9120.739,0
3356030,12:11:00,12:11:00,2732,25,9365.505,0
3356030,12:12:00,12:12:00,14484,26,9768.134,0
3356030,12:12:00,12:12:00,8364,27,9879.16,0
3356030,12:13:00,12:13:00,8366,28,10146.416,0
3356030,12:14:00,12:14:00,8367,29,10302.734,0
3356030,12:14:00,12:14:00,2096,30,10538.782,0
3356030,12:16:00,12:16:00,2097,31,10850.26,
3356030,12:17:00,12:17:00,15051,32,11271.106,0
3356030,12:18:00,12:18:00,15061,33,11727.732,0
3356030,12:19:00,12:19:00,15062,34,12276.992,0
3356030,12:19:00,12:19:00,15063,35,12518.616,0
3356030,12:20:00,12:20:00,15064,36,12795.833,0
3356030,12:22:00,12:22:00,15065,37,13423.113,0
3356030,12:23:00,12:23:00,16143,38,13809.34,0
3356030,12:24:00,12:24:00,4721,39,14538.467,0
3356030,12:25:00,12:25:00,4357,40,14849.558,0
3356030,12:25:00,12:25:00,4358,41,15071.092,0
3356030,12:26:00,12:26:00,4360,42,15358.023,0
3356030,12:26:00,12:26:00,16198,43,15449.68,0
3356030,12:27:00,12:27:00,7420,44,15697.625,0
3356030,12:28:00,12:28:00,7421,45,16104.612,0
3356030,12:29:00,12:29:00,7422,46,16407.145,0
3356030,12:29:00,12:29:00,7423,47,16763.518,0
3356030,12:31:00,12:31:00,7424,48,17158.195,
3356031,12:47:00,12:47:00,14779,1,0,
3356031,12:49:00,12:49:00,5933,2,583.90094,0
3356031,12:51:00,12:51:00,14942,3,997.55725,
3356031,12:52:00,12:52:00,16127,4,1507.8286,0
3356031,12:52:00,12:52:00,15844,5,1748.9132,0
3356031,12:53:00,12:53:00,15845,6,2029.197,0
3356031,12:54:00,12:54:00,15846,7,2344.3032,0
3356031,12:54:00,12:54:00,15027,8,2459.3037,0
3356031,12:55:00,12:55:00,8270,9,2859.2993,0
3356031,12:57:00,12:57:00,8272,10,3677.2998,0
3356031,12:58:00,12:58:00,5424,11,4292.088,0
3356031,12:59:00,12:59:00,5425,12,4463.4185,0
3356031,12:59:00,12:59:00,5426,13,4667.057,0
3356031,13:00:00,13:00:00,5427,14,5075.3438,0
3356031,13:01:00,13:01:00,5428,15,5275.913,0
3356031,13:01:00,13:01:00,5429,16,5561.387,0
3356031,13:02:00,13:02:00,5431,17,5993.657,0
3356031,13:03:00,13:03:00,5433,18,6350.624,0
3356031,13:05:00,13:05:00,16363,19,7090.4844,0
3356031,13:06:00,13:06:00,16546,20,7488.104,0
3356031,13:06:00,13:06:00,16061,21,7746.251,0
3356031,13:07:00,13:07:00,4176,22,8025.146,0
3356031,13:09:00,13:09:00,14818,23,8602.847,
3356031,13:10:00,13:10:00,15018,24,9120.739,0
3356031,13:11:00,13:11:00,2732,25,9365.505,0
3356031,13:12:00,13:12:00,14484,26,9768.134,0
3356031,13:12:00,13:12:00,8364,27,9879.16,0
3356031,13:13:00,13:13:00,8366,28,10146.416,0
3356031,13:14:00,13:14:00,8367,29,10302.734,0
3356031,13:14:00,13:14:00,2096,30,10538.782,0
3356031,13:16:00,13:16:00,2097,31,10850.26,
3356031,13:17:00,13:17:00,15051,32,11271.106,0
3356031,13:18:00,13:18:00,15061,33,11727.732,0
3356031,13:19:00,13:19:00,15062,34,12276.992,0
3356031,13:19:00,13:19:00,15063,35,12518.616,0
3356031,13:20:00,13:20:00,15064,36,12795.833,0
3356031,13:22:00,13:22:00,15065,37,13423.113,0
3356031,13:23:00,13:23:00,16143,38,13809.34,0
3356031,13:24:00,13:24:00,4721,39,14538.467,0
3356031,13:25:00,13:25:00,4357,40,14849.558,0
3356031,13:25:00,13:25:00,4358,41,15071.092,0
3356031,13:26:00,13:26:00,4360,42,15358.023,0
3356031,13:26:00,13:26:00,16198,43,15449.68,0
3356031,13:27:00,13:27:00,7420,44,15697.625,0
3356031,13:28:00,13:28:00,7421,45,16104.612,0
3356031,13:29:00,13:29:00,7422,46,16407.145,0
3356031,13:29:00,13:29:00,7423,47,16763.518,0
3356031,13:31:00,13:31:00,7424,48,17158.195,
3356032,13:47:00,13:47:00,14779,1,0,
3356032,13:49:00,13:49:00,5933,2,583.90094,0
3356032,13:51:00,13:51:00,14942,3,997.55725,
3356032,13:52:00,13:52:00,16127,4,1507.8286,0
3356032,13:52:00,13:52:00,15844,5,1748.9132,0
3356032,13:53:00,13:53:00,15845,6,2029.197,0
3356032,13:54:00,13:54:00,15846,7,2344.3032,0
3356032,13:54:00,13:54:00,15027,8,2459.3037,0
3356032,13:55:00,13:55:00,8270,9,2859.2993,0
3356032,13:57:00,13:57:00,8272,10,3677.2998,0
3356032,13:58:00,13:58:00,5424,11,4292.088,0
3356032,13:59:00,13:59:00,5425,12,4463.4185,0
3356032,13:59:00,13:59:00,5426,13,4667.057,0
3356032,14:00:00,14:00:00,5427,14,5075.3438,0
3356032,14:01:00,14:01:00,5428,15,5275.913,0
3356032,14:01:00,14:01:00,5429,16,5561.387,0
3356032,14:02:00,14:02:00,5431,17,5993.657,0
3356032,14:03:00,14:03:00,5433,18,6350.624,0
3356032,14:05:00,14:05:00,16363,19,7090.4844,0
3356032,14:06:00,14:06:00,16546,20,7488.104,0
3356032,14:06:00,14:06:00,16061,21,7746.251,0
3356032,14:07:00,14:07:00,4176,22,8025.146,0
3356032,14:09:00,14:09:00,14818,23,8602.847,
3356032,14:10:00,14:10:00,15018,24,9120.739,0
3356032,14:11:00,14:11:00,2732,25,9365.505,0
3356032,14:12:00,14:12:00,14484,26,9768.134,0
3356032,14:12:00,14:12:00,8364,27,9879.16,0
3356032,14:13:00,14:13:00,8366,28,10146.416,0
3356032,14:14:00,14:14:00,8367,29,10302.734,0
3356032,14:14:00,14:14:00,2096,30,10538.782,0
3356032,14:16:00,14:16:00,2097,31,10850.26,
3356032,14:17:00,14:17:00,15051,32,11271.106,0
3356032,14:18:00,14:18:00,15061,33,11727.732,0
3356032,14:19:00,14:19:00,15062,34,12276.992,0
3356032,14:19:00,14:19:00,15063,35,12518.616,0
3356032,14:20:00,14:20:00,15064,36,12795.833,0
3356032,14:22:00,14:22:00,15065,37,13423.113,0
3356032,14:23:00,14:23:00,16143,38,13809.34,0
3356032,14:24:00,14:24:00,4721,39,14538.467,0
3356032,14:25:00,14:25:00,4357,40,14849.558,0
3356032,14:25:00,14:25:00,4358,41,15071.092,0
3356032,14:26:00,14:26:00,4360,42,15358.023,0
3356032,14:26:00,14:26:00,16198,43,15449.68,0
3356032,14:27:00,14:27:00,7420,44,15697.625,0
3356032,14:28:00,14:28:00,7421,45,16104.612,0
3356032,14:29:00,14:29:00,7422,46,16407.145,0
3356032,14:29:00,14:29:00,7423,47,16763.518,0
3356032,14:31:00,14:31:00,7424,48,17158.195,
3356054,22:49:00,22:49:00,14779,1,0,
3356054,22:51:00,22:51:00,5933,2,583.90094,0
3356054,22:53:00,22:53:00,14942,3,997.55725,
3356054,22:54:00,22:54:00,16127,4,1507.8286,0
3356054,22:54:00,22:54:00,15844,5,1748.9132,0
3356054,22:55:00,22:55:00,15845,6,2029.197,0
3356054,22:55:00,22:55:00,15846,7,2344.3032,0
3356054,22:56:00,22:56:00,15027,8,2459.3037,0
3356054,22:57:00,22:57:00,8270,9,2859.2993,0
3356054,22:58:00,22:58:00,8272,10,3677.2998,0
3356054,23:00:00,23:00:00,5424,11,4292.088,0
3356054,23:00:00,23:00:00,5425,12,4463.4185,0
3356054,23:01:00,23:01:00,5426,13,4667.057,0
3356054,23:02:00,23:02:00,5427,14,5075.3438,0
3356054,23:02:00,23:02:00,5428,15,5275.913,0
3356054,23:03:00,23:03:00,5429,16,5561.387,0
3356054,23:04:00,23:04:00,5431,17,5993.657,0
3356054,23:04:00,23:04:00,5433,18,6350.624,0
3356054,23:06:00,23:06:00,16363,19,7090.4844,0
3356054,23:07:00,23:07:00,16546,20,7488.104,0
3356054,23:07:00,23:07:00,16061,21,7746.251,0
3356054,23:08:00,23:08:00,4176,22,8025.146,0
3356054,23:10:00,23:10:00,14818,23,8602.847,
3356054,23:11:00,23:11:00,15018,24,9120.739,0
3356054,23:12:00,23:12:00,2732,25,9365.505,0
3356054,23:13:00,23:13:00,14484,26,9768.134,0
3356054,23:13:00,23:13:00,8364,27,9879.16,0
3356054,23:14:00,23:14:00,8366,28,10146.416,0
3356054,23:15:00,23:15:00,8367,29,10302.734,0
3356054,23:15:00,23:15:00,2096,30,10538.782,0
3356054,23:17:00,23:17:00,2097,31,10850.26,
3356054,23:18:00,23:18:00,15051,32,11271.106,0
3356054,23:19:00,23:19:00,15061,33,11727.732,0
3356054,23:20:00,23:20:00,15062,34,12276.992,0
3356054,23:20:00,23:20:00,15063,35,12518.616,0
3356054,23:21:00,23:21:00,15064,36,12795.833,0
3356054,23:23:00,23:23:00,15065,37,13423.113,0
3356054,23:24:00,23:24:00,16143,38,13809.34,0
3356054,23:25:00,23:25:00,4721,39,14538.467,0
3356054,23:26:00,23:26:00,4357,40,14849.558,0
3356054,23:26:00,23:26:00,4358,41,15071.092,0
3356054,23:27:00,23:27:00,4360,42,15358.023,0
3356054,23:27:00,23:27:00,16198,43,15449.68,0
3356054,23:28:00,23:28:00,7420,44,15697.625,0
3356054,23:29:00,23:29:00,7421,45,16104.612,0
3356054,23:30:00,23:30:00,7422,46,16407.145,0
3356054,23:30:00,23:30:00,7423,47,16763.518,0
3356054,23:32:00,23:32:00,7424,48,17158.195,
3356055,21:49:00,21:49:00,14779,1,0,
3356055,21:51:00,21:51:00,5933,2,583.90094,0
3356055,21:53:00,21:53:00,14942,3,997.55725,
3356055,21:54:00,21:54:00,16127,4,1507.8286,0
3356055,21:54:00,21:54:00,15844,5,1748.9132,0
3356055,21:55:00,21:55:00,15845,6,2029.197,0
3356055,21:55:00,21:55:00,15846,7,2344.3032,0
3356055,21:56:00,21:56:00,15027,8,2459.3037,0
3356055,21:57:00,21:57:00,8270,9,2859.2993,0
3356055,21:58:00,21:58:00,8272,10,3677.2998,0
3356055,22:00:00,22:00:00,5424,11,4292.088,0
3356055,22:00:00,22:00:00,5425,12,4463.4185,0
3356055,22:01:00,22:01:00,5426,13,4667.057,0
3356055,22:02:00,22:02:00,5427,14,5075.3438,0
3356055,22:02:00,22:02:00,5428,15,5275.913,0
3356055,22:03:00,22:03:00,5429,16,5561.387,0
3356055,22:04:00,22:04:00,5431,17,5993.657,0
3356055,22:04:00,22:04:00,5433,18,6350.624,0
3356055,22:06:00,22:06:00,16363,19,7090.4844,0
3356055,22:07:00,22:07:00,16546,20,7488.104,0
3356055,22:07:00,22:07:00,16061,21,7746.251,0
3356055,22:08:00,22:08:00,4176,22,8025.146,0
3356055,22:10:00,22:10:00,14818,23,8602.847,
3356055,22:11:00,22:11:00,15018,24,9120.739,0
3356055,22:12:00,22:12:00,2732,25,9365.505,0
3356055,22:13:00,22:13:00,14484,26,9768.134,0
3356055,22:13:00,22:13:00,8364,27,9879.16,0
3356055,22:14:00,22:14:00,8366,28,10146.416,0
3356055,22:15:00,22:15:00,8367,29,10302.734,0
3356055,22:15:00,22:15:00,2096,30,10538.782,0
3356055,22:17:00,22:17:00,2097,31,10850.26,
3356055,22:18:00,22:18:00,15051,32,11271.106,0
3356055,22:19:00,22:19:00,15061,33,11727.732,0
3356055,22:20:00,22:20:00,15062,34,12276.992,0
3356055,22:20:00,22:20:00,15063,35,12518.616,0
3356055,22:21:00,22:21:00,15064,36,12795.833,0
3356055,22:23:00,22:23:00,15065,37,13423.113,0
3356055,22:24:00,22:24:00,16143,38,13809.34,0
3356055,22:25:00,22:25:00,4721,39,14538.467,0
3356055,22:26:00,22:26:00,4357,40,14849.558,0
3356055,22:26:00,22:26:00,4358,41,15071.092,0
3356055,22:27:00,22:27:00,4360,42,15358.023,0
3356055,22:27:00,22:27:00,16198,43,15449.68,0
3356055,22:28:00,22:28:00,7420,44,15697.625,0
3356055,22:29:00,22:29:00,7421,45,16104.612,0
3356055,22:30:00,22:30:00,7422,46,16407.145,0
3356055,22:30:00,22:30:00,7423,47,16763.518,0
3356055,22:32:00,22:32:00,7424,48,17158.195,
3356056,20:49:00,20:49:00,14779,1,0,
3356056,20:51:00,20:51:00,5933,2,583.90094,0
3356056,20:53:00,20:53:00,14942,3,997.55725,
3356056,20:54:00,20:54:00,16127,4,1507.8286,0
3356056,20:54:00,20:54:00,15844,5,1748.9132,0
3356056,20:55:00,20:55:00,15845,6,2029.197,0
3356056,20:55:00,20:55:00,15846,7,2344.3032,0
3356056,20:56:00,20:56:00,15027,8,2459.3037,0
3356056,20:57:00,20:57:00,8270,9,2859.2993,0
3356056,20:58:00,20:58:00,8272,10,3677.2998,0
3356056,21:00:00,21:00:00,5424,11,4292.088,0
3356056,21:00:00,21:00:00,5425,12,4463.4185,0
3356056,21:01:00,21:01:00,5426,13,4667.057,0
3356056,21:02:00,21:02:00,5427,14,5075.3438,0
3356056,21:02:00,21:02:00,5428,15,5275.913,0
3356056,21:03:00,21:03:00,5429,16,5561.387,0
3356056,21:04:00,21:04:00,5431,17,5993.657,0
3356056,21:04:00,21:04:00,5433,18,6350.624,0
3356056,21:06:00,21:06:00,16363,19,7090.4844,0
3356056,21:07:00,21:07:00,16546,20,7488.104,0
3356056,21:07:00,21:07:00,16061,21,7746.251,0
3356056,21:08:00,21:08:00,4176,22,8025.146,0
3356056,21:10:00,21:10:00,14818,23,8602.847,
3356056,21:11:00,21:11:00,15018,24,9120.739,0
3356056,21:12:00,21:12:00,2732,25,9365.505,0
3356056,21:13:00,21:13:00,14484,26,9768.134,0
3356056,21:13:00,21:13:00,8364,27,9879.16,0
3356056,21:14:00,21:14:00,8366,28,10146.416,0
3356056,21:15:00,21:15:00,8367,29,10302.734,0
3356056,21:15:00,21:15:00,2096,30,10538.782,0
3356056,21:17:00,21:17:00,2097,31,10850.26,
3356056,21:18:00,21:18:00,15051,32,11271.106,0
3356056,21:19:00,21:19:00,15061,33,11727.732,0
3356056,21:20:00,21:20:00,15062,34,12276.992,0
3356056,21:20:00,21:20:00,15063,35,12518.616,0
3356056,21:21:00,21:21:00,15064,36,12795.833,0
3356056,21:23:00,21:23:00,15065,37,13423.113,0
3356056,21:24:00,21:24:00,16143,38,13809.34,0
3356056,21:25:00,21:25:00,4721,39,14538.467,0
3356056,21:26:00,21:26:00,4357,40,14849.558,0
3356056,21:26:00,21:26:00,4358,41,15071.092,0
3356056,21:27:00,21:27:00,4360,42,15358.023,0
3356056,21:27:00,21:27:00,16198,43,15449.68,0
3356056,21:28:00,21:28:00,7420,44,15697.625,0
3356056,21:29:00,21:29:00,7421,45,16104.612,0
3356056,21:30:00,21:30:00,7422,46,16407.145,0
3356056,21:30:00,21:30:00,7423,47,16763.518,0
3356056,21:32:00,21:32:00,7424,48,17158.195,
3356057,19:49:00,19:49:00,14779,1,0,
3356057,19:51:00,19:51:00,5933,2,583.90094,0
3356057,19:53:00,19:53:00,14942,3,997.55725,
3356057,19:54:00,19:54:00,16127,4,1507.8286,0
3356057,19:54:00,19:54:00,15844,5,1748.9132,0
3356057,19:55:00,19:55:00,15845,6,2029.197,0
3356057,19:55:00,19:55:00,15846,7,2344.3032,0
3356057,19:56:00,19:56:00,15027,8,2459.3037,0
3356057,19:57:00,19:57:00,8270,9,2859.2993,0
3356057,19:58:00,19:58:00,8272,10,3677.2998,0
3356057,20:00:00,20:00:00,5424,11,4292.088,0
3356057,20:00:00,20:00:00,5425,12,4463.4185,0
3356057,20:01:00,20:01:00,5426,13,4667.057,0
3356057,20:02:00,20:02:00,5427,14,5075.3438,0
3356057,20:02:00,20:02:00,5428,15,5275.913,0
3356057,20:03:00,20:03:00,5429,16,5561.387,0
3356057,20:04:00,20:04:00,5431,17,5993.657,0
3356057,20:04:00,20:04:00,5433,18,6350.624,0
3356057,20:06:00,20:06:00,16363,19,7090.4844,0
3356057,20:07:00,20:07:00,16546,20,7488.104,0
3356057,20:07:00,20:07:00,16061,21,7746.251,0
3356057,20:08:00,20:08:00,4176,22,8025.146,0
3356057,20:10:00,20:10:00,14818,23,8602.847,
3356057,20:11:00,20:11:00,15018,24,9120.739,0
3356057,20:12:00,20:12:00,2732,25,9365.505,0
3356057,20:13:00,20:13:00,14484,26,9768.134,0
3356057,20:13:00,20:13:00,8364,27,9879.16,0
3356057,20:14:00,20:14:00,8366,28,10146.416,0
3356057,20:15:00,20:15:00,8367,29,10302.734,0
3356057,20:15:00,20:15:00,2096,30,10538.782,0
3356057,20:17:00,20:17:00,2097,31,10850.26,
3356057,20:18:00,20:18:00,15051,32,11271.106,0
3356057,20:19:00,20:19:00,15061,33,11727.732,0
3356057,20:20:00,20:20:00,15062,34,12276.992,0
3356057,20:20:00,20:20:00,15063,35,12518.616,0
3356057,20:21:00,20:21:00,15064,36,12795.833,0
3356057,20:23:00,20:23:00,15065,37,13423.113,0
3356057,20:24:00,20:24:00,16143,38,13809.34,0
3356057,20:25:00,20:25:00,4721,39,14538.467,0
3356057,20:26:00,20:26:00,4357,40,14849.558,0
3356057,20:26:00,20:26:00,4358,41,15071.092,0
3356057,20:27:00,20:27:00,4360,42,15358.023,0
3356057,20:27:00,20:27:00,16198,43,15449.68,0
3356057,20:28:00,20:28:00,7420,44,15697.625,0
3356057,20:29:00,20:29:00,7421,45,16104.612,0
3356057,20:30:00,20:30:00,7422,46,16407.145,0
3356057,20:30:00,20:30:00,7423,47,16763.518,0
3356057,20:32:00,20:32:00,7424,48,17158.195,
3356058,18:49:00,18:49:00,14779,1,0,
3356058,18:51:00,18:51:00,5933,2,583.90094,0
3356058,18:53:00,18:53:00,14942,3,997.55725,
3356058,18:54:00,18:54:00,16127,4,1507.8286,0
3356058,18:54:00,18:54:00,15844,5,1748.9132,0
3356058,18:55:00,18:55:00,15845,6,2029.197,0
3356058,18:55:00,18:55:00,15846,7,2344.3032,0
3356058,18:56:00,18:56:00,15027,8,2459.3037,0
3356058,18:57:00,18:57:00,8270,9,2859.2993,0
3356058,18:58:00,18:58:00,8272,10,3677.2998,0
3356058,19:00:00,19:00:00,5424,11,4292.088,0
3356058,19:00:00,19:00:00,5425,12,4463.4185,0
3356058,19:01:00,19:01:00,5426,13,4667.057,0
3356058,19:02:00,19:02:00,5427,14,5075.3438,0
3356058,19:02:00,19:02:00,5428,15,5275.913,0
3356058,19:03:00,19:03:00,5429,16,5561.387,0
3356058,19:04:00,19:04:00,5431,17,5993.657,0
3356058,19:04:00,19:04:00,5433,18,6350.624,0
3356058,19:06:00,19:06:00,16363,19,7090.4844,0
3356058,19:07:00,19:07:00,16546,20,7488.104,0
3356058,19:07:00,19:07:00,16061,21,7746.251,0
3356058,19:08:00,19:08:00,4176,22,8025.146,0
3356058,19:10:00,19:10:00,14818,23,8602.847,
3356058,19:11:00,19:11:00,15018,24,9120.739,0
3356058,19:12:00,19:12:00,2732,25,9365.505,0
3356058,19:13:00,19:13:00,14484,26,9768.134,0
3356058,19:13:00,19:13:00,8364,27,9879.16,0
3356058,19:14:00,19:14:00,8366,28,10146.416,0
3356058,19:15:00,19:15:00,8367,29,10302.734,0
3356058,19:15:00,19:15:00,2096,30,10538.782,0
3356058,19:17:00,19:17:00,2097,31,10850.26,
3356058,19:18:00,19:18:00,15051,32,11271.106,0
3356058,19:19:00,19:19:00,15061,33,11727.732,0
3356058,19:20:00,19:20:00,15062,34,12276.992,0
3356058,19:20:00,19:20:00,15063,35,12518.616,0
3356058,19:21:00,19:21:00,15064,36,12795.833,0
3356058,19:23:00,19:23:00,15065,37,13423.113,0
3356058,19:24:00,19:24:00,16143,38,13809.34,0
3356058,19:25:00,19:25:00,4721,39,14538.467,0
3356058,19:26:00,19:26:00,4357,40,14849.558,0
3356058,19:26:00,19:26:00,4358,41,15071.092,0
3356058,19:27:00,19:27:00,4360,42,15358.023,0
3356058,19:27:00,19:27:00,16198,43,15449.68,0
3356058,19:28:00,19:28:00,7420,44,15697.625,0
3356058,19:29:00,19:29:00,7421,45,16104.612,0
3356058,19:30:00,19:30:00,7422,46,16407.145,0
3356058,19:30:00,19:30:00,7423,47,16763.518,0
3356058,19:32:00,19:32:00,7424,48,17158.195,
3356059,17:49:00,17:49:00,14779,1,0,
3356059,17:51:00,17:51:00,5933,2,583.90094,0
3356059,17:53:00,17:53:00,14942,3,997.55725,
3356059,17:54:00,17:54:00,16127,4,1507.8286,0
3356059,17:54:00,17:54:00,15844,5,1748.9132,0
3356059,17:55:00,17:55:00,15845,6,2029.197,0
3356059,17:55:00,17:55:00,15846,7,2344.3032,0
3356059,17:56:00,17:56:00,15027,8,2459.3037,0
3356059,17:57:00,17:57:00,8270,9,2859.2993,0
3356059,17:58:00,17:58:00,8272,10,3677.2998,0
3356059,18:00:00,18:00:00,5424,11,4292.088,0
3356059,18:00:00,18:00:00,5425,12,4463.4185,0
3356059,18:01:00,18:01:00,5426,13,4667.057,0
3356059,18:02:00,18:02:00,5427,14,5075.3438,0
3356059,18:02:00,18:02:00,5428,15,5275.913,0
3356059,18:03:00,18:03:00,5429,16,5561.387,0
3356059,18:04:00,18:04:00,5431,17,5993.657,0
3356059,18:04:00,18:04:00,5433,18,6350.624,0
3356059,18:06:00,18:06:00,16363,19,7090.4844,0
3356059,18:07:00,18:07:00,16546,20,7488.104,0
3356059,18:07:00,18:07:00,16061,21,7746.251,0
3356059,18:08:00,18:08:00,4176,22,8025.146,0
3356059,18:10:00,18:10:00,14818,23,8602.847,
3356059,18:11:00,18:11:00,15018,24,9120.739,0
3356059,18:12:00,18:12:00,2732,25,9365.505,0
3356059,18:13:00,18:13:00,14484,26,9768.134,0
3356059,18:13:00,18:13:00,8364,27,9879.16,0
3356059,18:14:00,18:14:00,8366,28,10146.416,0
3356059,18:15:00,18:15:00,8367,29,10302.734,0
3356059,18:15:00,18:15:00,2096,30,10538.782,0
3356059,18:17:00,18:17:00,2097,31,10850.26,
3356059,18:18:00,18:18:00,15051,32,11271.106,0
3356059,18:19:00,18:19:00,15061,33,11727.732,0
3356059,18:20:00,18:20:00,15062,34,12276.992,0
3356059,18:20:00,18:20:00,15063,35,12518.616,0
3356059,18:21:00,18:21:00,15064,36,12795.833,0
3356059,18:23:00,18:23:00,15065,37,13423.113,0
3356059,18:24:00,18:24:00,16143,38,13809.34,0
3356059,18:25:00,18:25:00,4721,39,14538.467,0
3356059,18:26:00,18:26:00,4357,40,14849.558,0
3356059,18:26:00,18:26:00,4358,41,15071.092,0
3356059,18:27:00,18:27:00,4360,42,15358.023,0
3356059,18:27:00,18:27:00,16198,43,15449.68,0
3356059,18:28:00,18:28:00,7420,44,15697.625,0
3356059,18:29:00,18:29:00,7421,45,16104.612,0
3356059,18:30:00,18:30:00,7422,46,16407.145,0
3356059,18:30:00,18:30:00,7423,47,16763.518,0
3356059,18:32:00,18:32:00,7424,48,17158.195,
3356060,16:47:00,16:47:00,14779,1,0,
3356060,16:49:00,16:49:00,5933,2,583.90094,0
3356060,16:51:00,16:51:00,14942,3,997.55725,
3356060,16:52:00,16:52:00,16127,4,1507.8286,0
3356060,16:52:00,16:52:00,15844,5,1748.9132,0
3356060,16:53:00,16:53:00,15845,6,2029.197,0
3356060,16:54:00,16:54:00,15846,7,2344.3032,0
3356060,16:54:00,16:54:00,15027,8,2459.3037,0
3356060,16:55:00,16:55:00,8270,9,2859.2993,0
3356060,16:57:00,16:57:00,8272,10,3677.2998,0
3356060,16:58:00,16:58:00,5424,11,4292.088,0
3356060,16:59:00,16:59:00,5425,12,4463.4185,0
3356060,16:59:00,16:59:00,5426,13,4667.057,0
3356060,17:00:00,17:00:00,5427,14,5075.3438,0
3356060,17:01:00,17:01:00,5428,15,5275.913,0
3356060,17:01:00,17:01:00,5429,16,5561.387,0
3356060,17:02:00,17:02:00,5431,17,5993.657,0
3356060,17:03:00,17:03:00,5433,18,6350.624,0
3356060,17:05:00,17:05:00,16363,19,7090.4844,0
3356060,17:06:00,17:06:00,16546,20,7488.104,0
3356060,17:06:00,17:06:00,16061,21,7746.251,0
3356060,17:07:00,17:07:00,4176,22,8025.146,0
3356060,17:09:00,17:09:00,14818,23,8602.847,
3356060,17:10:00,17:10:00,15018,24,9120.739,0
3356060,17:11:00,17:11:00,2732,25,9365.505,0
3356060,17:12:00,17:12:00,14484,26,9768.134,0
3356060,17:12:00,17:12:00,8364,27,9879.16,0
3356060,17:13:00,17:13:00,8366,28,10146.416,0
3356060,17:14:00,17:14:00,8367,29,10302.734,0
3356060,17:14:00,17:14:00,2096,30,10538.782,0
3356060,17:16:00,17:16:00,2097,31,10850.26,
3356060,17:17:00,17:17:00,15051,32,11271.106,0
3356060,17:18:00,17:18:00,15061,33,11727.732,0
3356060,17:19:00,17:19:00,15062,34,12276.992,0
3356060,17:19:00,17:19:00,15063,35,12518.616,0
3356060,17:20:00,17:20:00,15064,36,12795.833,0
3356060,17:22:00,17:22:00,15065,37,13423.113,0
3356060,17:23:00,17:23:00,16143,38,13809.34,0
3356060,17:24:00,17:24:00,4721,39,14538.467,0
3356060,17:25:00,17:25:00,4357,40,14849.558,0
3356060,17:25:00,17:25:00,4358,41,15071.092,0
3356060,17:26:00,17:26:00,4360,42,15358.023,0
3356060,17:26:00,17:26:00,16198,43,15449.68,0
3356060,17:27:00,17:27:00,7420,44,15697.625,0
3356060,17:28:00,17:28:00,7421,45,16104.612,0
3356060,17:29:00,17:29:00,7422,46,16407.145,0
3356060,17:29:00,17:29:00,7423,47,16763.518,0
3356060,17:31:00,17:31:00,7424,48,17158.195,
3356061,15:47:00,15:47:00,14779,1,0,
3356061,15:49:00,15:49:00,5933,2,583.90094,0
3356061,15:51:00,15:51:00,14942,3,997.55725,
3356061,15:52:00,15:52:00,16127,4,1507.8286,0
3356061,15:52:00,15:52:00,15844,5,1748.9132,0
3356061,15:53:00,15:53:00,15845,6,2029.197,0
3356061,15:54:00,15:54:00,15846,7,2344.3032,0
3356061,15:54:00,15:54:00,15027,8,2459.3037,0
3356061,15:55:00,15:55:00,8270,9,2859.2993,0
3356061,15:57:00,15:57:00,8272,10,3677.2998,0
3356061,15:58:00,15:58:00,5424,11,4292.088,0
3356061,15:59:00,15:59:00,5425,12,4463.4185,0
3356061,15:59:00,15:59:00,5426,13,4667.057,0
3356061,16:00:00,16:00:00,5427,14,5075.3438,0
3356061,16:01:00,16:01:00,5428,15,5275.913,0
3356061,16:01:00,16:01:00,5429,16,5561.387,0
3356061,16:02:00,16:02:00,5431,17,5993.657,0
3356061,16:03:00,16:03:00,5433,18,6350.624,0
3356061,16:05:00,16:05:00,16363,19,7090.4844,0
3356061,16:06:00,16:06:00,16546,20,7488.104,0
3356061,16:06:00,16:06:00,16061,21,7746.251,0
3356061,16:07:00,16:07:00,4176,22,8025.146,0
3356061,16:09:00,16:09:00,14818,23,8602.847,
3356061,16:10:00,16:10:00,15018,24,9120.739,0
3356061,16:11:00,16:11:00,2732,25,9365.505,0
3356061,16:12:00,16:12:00,14484,26,9768.134,0
3356061,16:12:00,16:12:00,8364,27,9879.16,0
3356061,16:13:00,16:13:00,8366,28,10146.416,0
3356061,16:14:00,16:14:00,8367,29,10302.734,0
3356061,16:14:00,16:14:00,2096,30,10538.782,0
3356061,16:16:00,16:16:00,2097,31,10850.26,
3356061,16:17:00,16:17:00,15051,32,11271.106,0
3356061,16:18:00,16:18:00,15061,33,11727.732,0
3356061,16:19:00,16:19:00,15062,34,12276.992,0
3356061,16:19:00,16:19:00,15063,35,12518.616,0
3356061,16:20:00,16:20:00,15064,36,12795.833,0
3356061,16:22:00,16:22:00,15065,37,13423.113,0
3356061,16:23:00,16:23:00,16143,38,13809.34,0
3356061,16:24:00,16:24:00,4721,39,14538.467,0
3356061,16:25:00,16:25:00,4357,40,14849.558,0
3356061,16:25:00,16:25:00,4358,41,15071.092,0
3356061,16:26:00,16:26:00,4360,42,15358.023,0
3356061,16:26:00,16:26:00,16198,43,15449.68,0
3356061,16:27:00,16:27:00,7420,44,15697.625,0
3356061,16:28:00,16:28:00,7421,45,16104.612,0
3356061,16:29:00,16:29:00,7422,46,16407.145,0
3356061,16:29:00,16:29:00,7423,47,16763.518,0
3356061,16:31:00,16:31:00,7424,48,17158.195,
3356062,14:47:00,14:47:00,14779,1,0,
3356062,14:49:00,14:49:00,5933,2,583.90094,0
3356062,14:51:00,14:51:00,14942,3,997.55725,
3356062,14:52:00,14:52:00,16127,4,1507.8286,0
3356062,14:52:00,14:52:00,15844,5,1748.9132,0
3356062,14:53:00,14:53:00,15845,6,2029.197,0
3356062,14:54:00,14:54:00,15846,7,2344.3032,0
3356062,14:54:00,14:54:00,15027,8,2459.3037,0
3356062,14:55:00,14:55:00,8270,9,2859.2993,0
3356062,14:57:00,14:57:00,8272,10,3677.2998,0
3356062,14:58:00,14:58:00,5424,11,4292.088,0
3356062,14:59:00,14:59:00,5425,12,4463.4185,0
3356062,14:59:00,14:59:00,5426,13,4667.057,0
3356062,15:00:00,15:00:00,5427,14,5075.3438,0
3356062,15:01:00,15:01:00,5428,15,5275.913,0
3356062,15:01:00,15:01:00,5429,16,5561.387,0
3356062,15:02:00,15:02:00,5431,17,5993.657,0
3356062,15:03:00,15:03:00,5433,18,6350.624,0
3356062,15:05:00,15:05:00,16363,19,7090.4844,0
3356062,15:06:00,15:06:00,16546,20,7488.104,0
3356062,15:06:00,15:06:00,16061,21,7746.251,0
3356062,15:07:00,15:07:00,4176,22,8025.146,0
3356062,15:09:00,15:09:00,14818,23,8602.847,
3356062,15:10:00,15:10:00,15018,24,9120.739,0
3356062,15:11:00,15:11:00,2732,25,9365.505,0
3356062,15:12:00,15:12:00,14484,26,9768.134,0
3356062,15:12:00,15:12:00,8364,27,9879.16,0
3356062,15:13:00,15:13:00,8366,28,10146.416,0
3356062,15:14:00,15:14:00,8367,29,10302.734,0
3356062,15:14:00,15:14:00,2096,30,10538.782,0
3356062,15:16:00,15:16:00,2097,31,10850.26,
3356062,15:17:00,15:17:00,15051,32,11271.106,0
3356062,15:18:00,15:18:00,15061,33,11727.732,0
3356062,15:19:00,15:19:00,15062,34,12276.992,0
3356062,15:19:00,15:19:00,15063,35,12518.616,0
3356062,15:20:00,15:20:00,15064,36,12795.833,0
3356062,15:22:00,15:22:00,15065,37,13423.113,0
3356062,15:23:00,15:23:00,16143,38,13809.34,0
3356062,15:24:00,15:24:00,4721,39,14538.467,0
3356062,15:25:00,15:25:00,4357,40,14849.558,0
3356062,15:25:00,15:25:00,4358,41,15071.092,0
3356062,15:26:00,15:26:00,4360,42,15358.023,0
3356062,15:26:00,15:26:00,16198,43,15449.68,0
3356062,15:27:00,15:27:00,7420,44,15697.625,0
3356062,15:28:00,15:28:00,7421,45,16104.612,0
3356062,15:29:00,15:29:00,7422,46,16407.145,0
3356062,15:29:00,15:29:00,7423,47,16763.518,0
3356062,15:31:00,15:31:00,7424,48,17158.195,
3356063,05:10:00,05:10:00,14818,23,0,
3356063,05:11:00,05:11:00,15018,24,520.0123,0
3356063,05:12:00,05:12:00,2732,25,764.77814,0
3356063,05:13:00,05:13:00,14484,26,1167.4064,0
3356063,05:13:00,05:13:00,8364,27,1278.4325,0
3356063,05:14:00,05:14:00,8366,28,1545.6888,0
3356063,05:15:00,05:15:00,8367,29,1702.0067,0
3356063,05:15:00,05:15:00,2096,30,1938.0554,0
3356063,05:17:00,05:17:00,2097,31,2249.5325,
3356063,05:17:00,05:17:00,15051,32,2670.3796,0
3356063,05:18:00,05:18:00,15061,33,3127.0056,0
3356063,05:20:00,05:20:00,15062,34,3676.2651,0
3356063,05:20:00,05:20:00,15063,35,3917.8887,0
3356063,05:21:00,05:21:00,15064,36,4195.106,0
3356063,05:22:00,05:22:00,15065,37,4822.3857,0
3356063,05:23:00,05:23:00,16143,38,5208.6123,0
3356063,05:25:00,05:25:00,4721,39,5937.7397,0
3356063,05:25:00,05:25:00,4357,40,6248.8306,0
3356063,05:26:00,05:26:00,4358,41,6470.3647,0
3356063,05:26:00,05:26:00,4360,42,6757.2964,0
3356063,05:27:00,05:27:00,16198,43,6848.9526,0
3356063,05:27:00,05:27:00,7420,44,7096.898,0
3356063,05:28:00,05:28:00,7421,45,7503.8857,0
3356063,05:29:00,05:29:00,7422,46,7806.417,0
3356063,05:30:00,05:30:00,7423,47,8162.7905,0
3356063,05:31:00,05:31:00,7424,48,8557.468,
3356064,24:07:00,24:07:00,14818,23,0,
3356064,24:08:00,24:08:00,15018,24,520.0123,0
3356064,24:09:00,24:09:00,2732,25,764.77814,0
3356064,24:10:00,24:10:00,14484,26,1167.4064,0
3356064,24:10:00,24:10:00,8364,27,1278.4325,0
3356064,24:11:00,24:11:00,8366,28,1545.6888,0
3356064,24:12:00,24:12:00,8367,29,1702.0067,0
3356064,24:12:00,24:12:00,2096,30,1938.0554,0
3356064,24:14:00,24:14:00,2097,31,2249.5325,
3356064,24:14:00,24:14:00,15051,32,2670.3796,0
3356064,24:15:00,24:15:00,15061,33,3127.0056,0
3356064,24:17:00,24:17:00,15062,34,3676.2651,0
3356064,24:17:00,24:17:00,15063,35,3917.8887,0
3356064,24:18:00,24:18:00,15064,36,4195.106,0
3356064,24:19:00,24:19:00,15065,37,4822.3857,0
3356064,24:20:00,24:20:00,16143,38,5208.6123,0
3356064,24:22:00,24:22:00,4721,39,5937.7397,0
3356064,24:22:00,24:22:00,4357,40,6248.8306,0
3356064,24:23:00,24:23:00,4358,41,6470.3647,0
3356064,24:23:00,24:23:00,4360,42,6757.2964,0
3356064,24:24:00,24:24:00,16198,43,6848.9526,0
3356064,24:24:00,24:24:00,7420,44,7096.898,0
3356064,24:25:00,24:25:00,7421,45,7503.8857,0
3356064,24:26:00,24:26:00,7422,46,7806.417,0
3356064,24:27:00,24:27:00,7423,47,8162.7905,0
3356064,24:28:00,24:28:00,7424,48,8557.468,
3356065,13:47:00,13:47:00,14779,1,0,
3356065,13:49:00,13:49:00,5933,2,583.90094,0
3356065,13:51:00,13:51:00,14942,3,997.55725,
3356065,13:52:00,13:52:00,16127,4,1507.8286,0
3356065,13:52:00,13:52:00,15844,5,1748.9132,0
3356065,13:53:00,13:53:00,15845,6,2029.197,0
3356065,13:54:00,13:54:00,15846,7,2344.3032,0
3356065,13:54:00,13:54:00,15027,8,2459.3037,0
3356065,13:55:00,13:55:00,8270,9,2859.2993,0
3356065,13:57:00,13:57:00,8272,10,3677.2998,0
3356065,13:58:00,13:58:00,5424,11,4292.088,0
3356065,13:59:00,13:59:00,5425,12,4463.4185,0
3356065,13:59:00,13:59:00,5426,13,4667.057,0
3356065,14:00:00,14:00:00,5427,14,5075.3438,0
3356065,14:01:00,14:01:00,5428,15,5275.913,0
3356065,14:01:00,14:01:00,5429,16,5561.387,0
3356065,14:02:00,14:02:00,5431,17,5993.657,0
3356065,14:03:00,14:03:00,5433,18,6350.624,0
3356065,14:05:00,14:05:00,16363,19,7090.4844,0
3356065,14:06:00,14:06:00,16546,20,7488.104,0
3356065,14:06:00,14:06:00,16061,21,7746.251,0
3356065,14:07:00,14:07:00,4176,22,8025.146,0
3356065,14:09:00,14:09:00,14818,23,8602.847,
3356065,14:10:00,14:10:00,15018,24,9120.739,0
3356065,14:11:00,14:11:00,2732,25,9365.505,0
3356065,14:12:00,14:12:00,14484,26,9768.134,0
3356065,14:12:00,14:12:00,8364,27,9879.16,0
3356065,14:13:00,14:13:00,8366,28,10146.416,0
3356065,14:14:00,14:14:00,8367,29,10302.734,0
3356065,14:14:00,14:14:00,2096,30,10538.782,0
3356065,14:16:00,14:16:00,2097,31,10850.26,
3356065,14:17:00,14:17:00,15051,32,11271.106,0
3356065,14:18:00,14:18:00,15061,33,11727.732,0
3356065,14:19:00,14:19:00,15062,34,12276.992,0
3356065,14:19:00,14:19:00,15063,35,12518.616,0
3356065,14:20:00,14:20:00,15064,36,12795.833,0
3356065,14:22:00,14:22:00,15065,37,13423.113,0
3356065,14:23:00,14:23:00,16143,38,13809.34,0
3356065,14:24:00,14:24:00,4721,39,14538.467,0
3356065,14:25:00,14:25:00,4357,40,14849.558,0
3356065,14:25:00,14:25:00,4358,41,15071.092,0
3356065,14:26:00,14:26:00,4360,42,15358.023,0
3356065,14:26:00,14:26:00,16198,43,15449.68,0
3356065,14:27:00,14:27:00,7420,44,15697.625,0
3356065,14:28:00,14:28:00,7421,45,16104.612,0
3356065,14:29:00,14:29:00,7422,46,16407.145,0
3356065,14:29:00,14:29:00,7423,47,16763.518,0
3356065,14:31:00,14:31:00,7424,48,17158.195,
3356066,12:47:00,12:47:00,14779,1,0,
3356066,12:49:00,12:49:00,5933,2,583.90094,0
3356066,12:51:00,12:51:00,14942,3,997.55725,
3356066,12:52:00,12:52:00,16127,4,1507.8286,0
3356066,12:52:00,12:52:00,15844,5,1748.9132,0
3356066,12:53:00,12:53:00,15845,6,2029.197,0
3356066,12:54:00,12:54:00,15846,7,2344.3032,0
3356066,12:54:00,12:54:00,15027,8,2459.3037,0
3356066,12:55:00,12:55:00,8270,9,2859.2993,0
3356066,12:57:00,12:57:00,8272,10,3677.2998,0
3356066,12:58:00,12:58:00,5424,11,4292.088,0
3356066,12:59:00,12:59:00,5425,12,4463.4185,0
3356066,12:59:00,12:59:00,5426,13,4667.057,0
3356066,13:00:00,13:00:00,5427,14,5075.3438,0
3356066,13:01:00,13:01:00,5428,15,5275.913,0
3356066,13:01:00,13:01:00,5429,16,5561.387,0
3356066,13:02:00,13:02:00,5431,17,5993.657,0
3356066,13:03:00,13:03:00,5433,18,6350.624,0
3356066,13:05:00,13:05:00,16363,19,7090.4844,0
3356066,13:06:00,13:06:00,16546,20,7488.104,0
3356066,13:06:00,13:06:00,16061,21,7746.251,0
3356066,13:07:00,13:07:00,4176,22,8025.146,0
3356066,13:09:00,13:09:00,14818,23,8602.847,
3356066,13:10:00,13:10:00,15018,24,9120.739,0
3356066,13:11:00,13:11:00,2732,25,9365.505,0
3356066,13:12:00,13:12:00,14484,26,9768.134,0
3356066,13:12:00,13:12:00,8364,27,9879.16,0
3356066,13:13:00,13:13:00,8366,28,10146.416,0
3356066,13:14:00,13:14:00,8367,29,10302.734,0
3356066,13:14:00,13:14:00,2096,30,10538.782,0
3356066,13:16:00,13:16:00,2097,31,10850.26,
3356066,13:17:00,13:17:00,15051,32,11271.106,0
3356066,13:18:00,13:18:00,15061,33,11727.732,0
3356066,13:19:00,13:19:00,15062,34,12276.992,0
3356066,13:19:00,13:19:00,15063,35,12518.616,0
3356066,13:20:00,13:20:00,15064,36,12795.833,0
3356066,13:22:00,13:22:00,15065,37,13423.113,0
3356066,13:23:00,13:23:00,16143,38,13809.34,0
3356066,13:24:00,13:24:00,4721,39,14538.467,0
3356066,13:25:00,13:25:00,4357,40,14849.558,0
3356066,13:25:00,13:25:00,4358,41,15071.092,0
3356066,13:26:00,13:26:00,4360,42,15358.023,0
3356066,13:26:00,13:26:00,16198,43,15449.68,0
3356066,13:27:00,13:27:00,7420,44,15697.625,0
3356066,13:28:00,13:28:00,7421,45,16104.612,0
3356066,13:29:00,13:29:00,7422,46,16407.145,0
3356066,13:29:00,13:29:00,7423,47,16763.518,0
3356066,13:31:00,13:31:00,7424,48,17158.195,
3356067,11:47:00,11:47:00,14779,1,0,
3356067,11:49:00,11:49:00,5933,2,583.90094,0
3356067,11:51:00,11:51:00,14942,3,997.55725,
3356067,11:52:00,11:52:00,16127,4,1507.8286,0
3356067,11:52:00,11:52:00,15844,5,1748.9132,0
3356067,11:53:00,11:53:00,15845,6,2029.197,0
3356067,11:54:00,11:54:00,15846,7,2344.3032,0
3356067,11:54:00,11:54:00,15027,8,2459.3037,0
3356067,11:55:00,11:55:00,8270,9,2859.2993,0
3356067,11:57:00,11:57:00,8272,10,3677.2998,0
3356067,11:58:00,11:58:00,5424,11,4292.088,0
3356067,11:59:00,11:59:00,5425,12,4463.4185,0
3356067,11:59:00,11:59:00,5426,13,4667.057,0
3356067,12:00:00,12:00:00,5427,14,5075.3438,0
3356067,12:01:00,12:01:00,5428,15,5275.913,0
3356067,12:01:00,12:01:00,5429,16,5561.387,0
3356067,12:02:00,12:02:00,5431,17,5993.657,0
3356067,12:03:00,12:03:00,5433,18,6350.624,0
3356067,12:05:00,12:05:00,16363,19,7090.4844,0
3356067,12:06:00,12:06:00,16546,20,7488.104,0
3356067,12:06:00,12:06:00,16061,21,7746.251,0
3356067,12:07:00,12:07:00,4176,22,8025.146,0
3356067,12:09:00,12:09:00,14818,23,8602.847,
3356067,12:10:00,12:10:00,15018,24,9120.739,0
3356067,12:11:00,12:11:00,2732,25,9365.505,0
3356067,12:12:00,12:12:00,14484,26,9768.134,0
3356067,12:12:00,12:12:00,8364,27,9879.16,0
3356067,12:13:00,12:13:00,8366,28,10146.416,0
3356067,12:14:00,12:14:00,8367,29,10302.734,0
3356067,12:14:00,12:14:00,2096,30,10538.782,0
3356067,12:16:00,12:16:00,2097,31,10850.26,
3356067,12:17:00,12:17:00,15051,32,11271.106,0
3356067,12:18:00,12:18:00,15061,33,11727.732,0
3356067,12:19:00,12:19:00,15062,34,12276.992,0
3356067,12:19:00,12:19:00,15063,35,12518.616,0
3356067,12:20:00,12:20:00,15064,36,12795.833,0
3356067,12:22:00,12:22:00,15065,37,13423.113,0
3356067,12:23:00,12:23:00,16143,38,13809.34,0
3356067,12:24:00,12:24:00,4721,39,14538.467,0
3356067,12:25:00,12:25:00,4357,40,14849.558,0
3356067,12:25:00,12:25:00,4358,41,15071.092,0
3356067,12:26:00,12:26:00,4360,42,15358.023,0
3356067,12:26:00,12:26:00,16198,43,15449.68,0
3356067,12:27:00,12:27:00,7420,44,15697.625,0
3356067,12:28:00,12:28:00,7421,45,16104.612,0
3356067,12:29:00,12:29:00,7422,46,16407.145,0
3356067,12:29:00,12:29:00,7423,47,16763.518,0
3356067,12:31:00,12:31:00,7424,48,17158.195,
3356068,10:47:00,10:47:00,14779,1,0,
3356068,10:49:00,10:49:00,5933,2,583.90094,0
3356068,10:51:00,10:51:00,14942,3,997.55725,
3356068,10:52:00,10:52:00,16127,4,1507.8286,0
3356068,10:52:00,10:52:00,15844,5,1748.9132,0
3356068,10:53:00,10:53:00,15845,6,2029.197,0
3356068,10:54:00,10:54:00,15846,7,2344.3032,0
3356068,10:54:00,10:54:00,15027,8,2459.3037,0
3356068,10:55:00,10:55:00,8270,9,2859.2993,0
3356068,10:57:00,10:57:00,8272,10,3677.2998,0
3356068,10:58:00,10:58:00,5424,11,4292.088,0
3356068,10:59:00,10:59:00,5425,12,4463.4185,0
3356068,10:59:00,10:59:00,5426,13,4667.057,0
3356068,11:00:00,11:00:00,5427,14,5075.3438,0
3356068,11:01:00,11:01:00,5428,15,5275.913,0
3356068,11:01:00,11:01:00,5429,16,5561.387,0
3356068,11:02:00,11:02:00,5431,17,5993.657,0
3356068,11:03:00,11:03:00,5433,18,6350.624,0
3356068,11:05:00,11:05:00,16363,19,7090.4844,0
3356068,11:06:00,11:06:00,16546,20,7488.104,0
3356068,11:06:00,11:06:00,16061,21,7746.251,0
3356068,11:07:00,11:07:00,4176,22,8025.146,0
3356068,11:09:00,11:09:00,14818,23,8602.847,
3356068,11:10:00,11:10:00,15018,24,9120.739,0
3356068,11:11:00,11:11:00,2732,25,9365.505,0
3356068,11:12:00,11:12:00,14484,26,9768.134,0
3356068,11:12:00,11:12:00,8364,27,9879.16,0
3356068,11:13:00,11:13:00,8366,28,10146.416,0
3356068,11:14:00,11:14:00,8367,29,10302.734,0
3356068,11:14:00,11:14:00,2096,30,10538.782,0
3356068,11:16:00,11:16:00,2097,31,10850.26,
3356068,11:17:00,11:17:00,15051,32,11271.106,0
3356068,11:18:00,11:18:00,15061,33,11727.732,0
3356068,11:19:00,11:19:00,15062,34,12276.992,0
3356068,11:19:00,11:19:00,15063,35,12518.616,0
3356068,11:20:00,11:20:00,15064,36,12795.833,0
3356068,11:22:00,11:22:00,15065,37,13423.113,0
3356068,11:23:00,11:23:00,16143,38,13809.34,0
3356068,11:24:00,11:24:00,4721,39,14538.467,0
3356068,11:25:00,11:25:00,4357,40,14849.558,0
3356068,11:25:00,11:25:00,4358,41,15071.092,0
3356068,11:26:00,11:26:00,4360,42,15358.023,0
3356068,11:26:00,11:26:00,16198,43,15449.68,0
3356068,11:27:00,11:27:00,7420,44,15697.625,0
3356068,11:28:00,11:28:00,7421,45,16104.612,0
3356068,11:29:00,11:29:00,7422,46,16407.145,0
3356068,11:29:00,11:29:00,7423,47,16763.518,0
3356068,11:31:00,11:31:00,7424,48,17158.195,
3356069,09:47:00,09:47:00,14779,1,0,
3356069,09:49:00,09:49:00,5933,2,583.90094,0
3356069,09:51:00,09:51:00,14942,3,997.55725,
3356069,09:52:00,09:52:00,16127,4,1507.8286,0
3356069,09:52:00,09:52:00,15844,5,1748.9132,0
3356069,09:53:00,09:53:00,15845,6,2029.197,0
3356069,09:54:00,09:54:00,15846,7,2344.3032,0
3356069,09:54:00,09:54:00,15027,8,2459.3037,0
3356069,09:55:00,09:55:00,8270,9,2859.2993,0
3356069,09:57:00,09:57:00,8272,10,3677.2998,0
3356069,09:58:00,09:58:00,5424,11,4292.088,0
3356069,09:59:00,09:59:00,5425,12,4463.4185,0
3356069,09:59:00,09:59:00,5426,13,4667.057,0
3356069,10:00:00,10:00:00,5427,14,5075.3438,0
3356069,10:01:00,10:01:00,5428,15,5275.913,0
3356069,10:01:00,10:01:00,5429,16,5561.387,0
3356069,10:02:00,10:02:00,5431,17,5993.657,0
3356069,10:03:00,10:03:00,5433,18,6350.624,0
3356069,10:05:00,10:05:00,16363,19,7090.4844,0
3356069,10:06:00,10:06:00,16546,20,7488.104,0
3356069,10:06:00,10:06:00,16061,21,7746.251,0
3356069,10:07:00,10:07:00,4176,22,8025.146,0
3356069,10:09:00,10:09:00,14818,23,8602.847,
3356069,10:10:00,10:10:00,15018,24,9120.739,0
3356069,10:11:00,10:11:00,2732,25,9365.505,0
3356069,10:12:00,10:12:00,14484,26,9768.134,0
3356069,10:12:00,10:12:00,8364,27,9879.16,0
3356069,10:13:00,10:13:00,8366,28,10146.416,0
3356069,10:14:00,10:14:00,8367,29,10302.734,0
3356069,10:14:00,10:14:00,2096,30,10538.782,0
3356069,10:16:00,10:16:00,2097,31,10850.26,
3356069,10:17:00,10:17:00,15051,32,11271.106,0
3356069,10:18:00,10:18:00,15061,33,11727.732,0
3356069,10:19:00,10:19:00,15062,34,12276.992,0
3356069,10:19:00,10:19:00,15063,35,12518.616,0
3356069,10:20:00,10:20:00,15064,36,12795.833,0
3356069,10:22:00,10:22:00,15065,37,13423.113,0
3356069,10:23:00,10:23:00,16143,38,13809.34,0
3356069,10:24:00,10:24:00,4721,39,14538.467,0
3356069,10:25:00,10:25:00,4357,40,14849.558,0
3356069,10:25:00,10:25:00,4358,41,15071.092,0
3356069,10:26:00,10:26:00,4360,42,15358.023,0
3356069,10:26:00,10:26:00,16198,43,15449.68,0
3356069,10:27:00,10:27:00,7420,44,15697.625,0
3356069,10:28:00,10:28:00,7421,45,16104.612,0
3356069,10:29:00,10:29:00,7422,46,16407.145,0
3356069,10:29:00,10:29:00,7423,47,16763.518,0
3356069,10:31:00,10:31:00,7424,48,17158.195,
3356070,08:47:00,08:47:00,14779,1,0,
3356070,08:49:00,08:49:00,5933,2,583.90094,0
3356070,08:51:00,08:51:00,14942,3,997.55725,
3356070,08:52:00,08:52:00,16127,4,1507.8286,0
3356070,08:52:00,08:52:00,15844,5,1748.9132,0
3356070,08:53:00,08:53:00,15845,6,2029.197,0
3356070,08:54:00,08:54:00,15846,7,2344.3032,0
3356070,08:54:00,08:54:00,15027,8,2459.3037,0
3356070,08:55:00,08:55:00,8270,9,2859.2993,0
3356070,08:57:00,08:57:00,8272,10,3677.2998,0
3356070,08:58:00,08:58:00,5424,11,4292.088,0
3356070,08:59:00,08:59:00,5425,12,4463.4185,0
3356070,08:59:00,08:59:00,5426,13,4667.057,0
3356070,09:00:00,09:00:00,5427,14,5075.3438,0
3356070,09:01:00,09:01:00,5428,15,5275.913,0
3356070,09:01:00,09:01:00,5429,16,5561.387,0
3356070,09:02:00,09:02:00,5431,17,5993.657,0
3356070,09:03:00,09:03:00,5433,18,6350.624,0
3356070,09:05:00,09:05:00,16363,19,7090.4844,0
3356070,09:06:00,09:06:00,16546,20,7488.104,0
3356070,09:06:00,09:06:00,16061,21,7746.251,0
3356070,09:07:00,09:07:00,4176,22,8025.146,0
3356070,09:09:00,09:09:00,14818,23,8602.847,
3356070,09:10:00,09:10:00,15018,24,9120.739,0
3356070,09:11:00,09:11:00,2732,25,9365.505,0
3356070,09:12:00,09:12:00,14484,26,9768.134,0
3356070,09:12:00,09:12:00,8364,27,9879.16,0
3356070,09:13:00,09:13:00,8366,28,10146.416,0
3356070,09:14:00,09:14:00,8367,29,10302.734,0
3356070,09:14:00,09:14:00,2096,30,10538.782,0
3356070,09:16:00,09:16:00,2097,31,10850.26,
3356070,09:17:00,09:17:00,15051,32,11271.106,0
3356070,09:18:00,09:18:00,15061,33,11727.732,0
3356070,09:19:00,09:19:00,15062,34,12276.992,0
3356070,09:19:00,09:19:00,15063,35,12518.616,0
3356070,09:20:00,09:20:00,15064,36,12795.833,0
3356070,09:22:00,09:22:00,15065,37,13423.113,0
3356070,09:23:00,09:23:00,16143,38,13809.34,0
3356070,09:24:00,09:24:00,4721,39,14538.467,0
3356070,09:25:00,09:25:00,4357,40,14849.558,0
3356070,09:25:00,09:25:00,4358,41,15071.092,0
3356070,09:26:00,09:26:00,4360,42,15358.023,0
3356070,09:26:00,09:26:00,16198,43,15449.68,0
3356070,09:27:00,09:27:00,7420,44,15697.625,0
3356070,09:28:00,09:28:00,7421,45,16104.612,0
3356070,09:29:00,09:29:00,7422,46,16407.145,0
3356070,09:29:00,09:29:00,7423,47,16763.518,0
3356070,09:31:00,09:31:00,7424,48,17158.195,
3356071,07:47:00,07:47:00,14779,1,0,
3356071,07:49:00,07:49:00,5933,2,583.90094,0
3356071,07:51:00,07:51:00,14942,3,997.55725,
3356071,07:52:00,07:52:00,16127,4,1507.8286,0
3356071,07:52:00,07:52:00,15844,5,1748.9132,0
3356071,07:53:00,07:53:00,15845,6,2029.197,0
3356071,07:54:00,07:54:00,15846,7,2344.3032,0
3356071,07:54:00,07:54:00,15027,8,2459.3037,0
3356071,07:55:00,07:55:00,8270,9,2859.2993,0
3356071,07:57:00,07:57:00,8272,10,3677.2998,0
3356071,07:58:00,07:58:00,5424,11,4292.088,0
3356071,07:59:00,07:59:00,5425,12,4463.4185,0
3356071,07:59:00,07:59:00,5426,13,4667.057,0
3356071,08:00:00,08:00:00,5427,14,5075.3438,0
3356071,08:01:00,08:01:00,5428,15,5275.913,0
3356071,08:01:00,08:01:00,5429,16,5561.387,0
3356071,08:02:00,08:02:00,5431,17,5993.657,0
3356071,08:03:00,08:03:00,5433,18,6350.624,0
3356071,08:05:00,08:05:00,16363,19,7090.4844,0
3356071,08:06:00,08:06:00,16546,20,7488.104,0
3356071,08:06:00,08:06:00,16061,21,7746.251,0
3356071,08:07:00,08:07:00,4176,22,8025.146,0
3356071,08:09:00,08:09:00,14818,23,8602.847,
3356071,08:10:00,08:10:00,15018,24,9120.739,0
3356071,08:11:00,08:11:00,2732,25,9365.505,0
3356071,08:12:00,08:12:00,14484,26,9768.134,0
3356071,08:12:00,08:12:00,8364,27,9879.16,0
3356071,08:13:00,08:13:00,8366,28,10146.416,0
3356071,08:14:00,08:14:00,8367,29,10302.734,0
3356071,08:14:00,08:14:00,2096,30,10538.782,0
3356071,08:16:00,08:16:00,2097,31,10850.26,
3356071,08:17:00,08:17:00,15051,32,11271.106,0
3356071,08:18:00,08:18:00,15061,33,11727.732,0
3356071,08:19:00,08:19:00,15062,34,12276.992,0
3356071,08:19:00,08:19:00,15063,35,12518.616,0
3356071,08:20:00,08:20:00,15064,36,12795.833,0
3356071,08:22:00,08:22:00,15065,37,13423.113,0
3356071,08:23:00,08:23:00,16143,38,13809.34,0
3356071,08:24:00,08:24:00,4721,39,14538.467,0
3356071,08:25:00,08:25:00,4357,40,14849.558,0
3356071,08:25:00,08:25:00,4358,41,15071.092,0
3356071,08:26:00,08:26:00,4360,42,15358.023,0
3356071,08:26:00,08:26:00,16198,43,15449.68,0
3356071,08:27:00,08:27:00,7420,44,15697.625,0
3356071,08:28:00,08:28:00,7421,45,16104.612,0
3356071,08:29:00,08:29:00,7422,46,16407.145,0
3356071,08:29:00,08:29:00,7423,47,16763.518,0
3356071,08:31:00,08:31:00,7424,48,17158.195,
3356072,06:47:00,06:47:00,14779,1,0,
3356072,06:49:00,06:49:00,5933,2,583.90094,0
3356072,06:51:00,06:51:00,14942,3,997.55725,
3356072,06:52:00,06:52:00,16127,4,1507.8286,0
3356072,06:52:00,06:52:00,15844,5,1748.9132,0
3356072,06:53:00,06:53:00,15845,6,2029.197,0
3356072,06:54:00,06:54:00,15846,7,2344.3032,0
3356072,06:54:00,06:54:00,15027,8,2459.3037,0
3356072,06:55:00,06:55:00,8270,9,2859.2993,0
3356072,06:57:00,06:57:00,8272,10,3677.2998,0
3356072,06:58:00,06:58:00,5424,11,4292.088,0
3356072,06:59:00,06:59:00,5425,12,4463.4185,0
3356072,06:59:00,06:59:00,5426,13,4667.057,0
3356072,07:00:00,07:00:00,5427,14,5075.3438,0
3356072,07:01:00,07:01:00,5428,15,5275.913,0
3356072,07:01:00,07:01:00,5429,16,5561.387,0
3356072,07:02:00,07:02:00,5431,17,5993.657,0
3356072,07:03:00,07:03:00,5433,18,6350.624,0
3356072,07:05:00,07:05:00,16363,19,7090.4844,0
3356072,07:06:00,07:06:00,16546,20,7488.104,0
3356072,07:06:00,07:06:00,16061,21,7746.251,0
3356072,07:07:00,07:07:00,4176,22,8025.146,0
3356072,07:09:00,07:09:00,14818,23,8602.847,
3356072,07:10:00,07:10:00,15018,24,9120.739,0
3356072,07:11:00,07:11:00,2732,25,9365.505,0
3356072,07:12:00,07:12:00,14484,26,9768.134,0
3356072,07:12:00,07:12:00,8364,27,9879.16,0
3356072,07:13:00,07:13:00,8366,28,10146.416,0
3356072,07:14:00,07:14:00,8367,29,10302.734,0
3356072,07:14:00,07:14:00,2096,30,10538.782,0
3356072,07:16:00,07:16:00,2097,31,10850.26,
3356072,07:17:00,07:17:00,15051,32,11271.106,0
3356072,07:18:00,07:18:00,15061,33,11727.732,0
3356072,07:19:00,07:19:00,15062,34,12276.992,0
3356072,07:19:00,07:19:00,15063,35,12518.616,0
3356072,07:20:00,07:20:00,15064,36,12795.833,0
3356072,07:22:00,07:22:00,15065,37,13423.113,0
3356072,07:23:00,07:23:00,16143,38,13809.34,0
3356072,07:24:00,07:24:00,4721,39,14538.467,0
3356072,07:25:00,07:25:00,4357,40,14849.558,0
3356072,07:25:00,07:25:00,4358,41,15071.092,0
3356072,07:26:00,07:26:00,4360,42,15358.023,0
3356072,07:26:00,07:26:00,16198,43,15449.68,0
3356072,07:27:00,07:27:00,7420,44,15697.625,0
3356072,07:28:00,07:28:00,7421,45,16104.612,0
3356072,07:29:00,07:29:00,7422,46,16407.145,0
3356072,07:29:00,07:29:00,7423,47,16763.518,0
3356072,07:31:00,07:31:00,7424,48,17158.195,
3356073,05:47:00,05:47:00,14779,1,0,
3356073,05:49:00,05:49:00,5933,2,583.90094,0
3356073,05:51:00,05:51:00,14942,3,997.55725,
3356073,05:52:00,05:52:00,16127,4,1507.8286,0
3356073,05:52:00,05:52:00,15844,5,1748.9132,0
3356073,05:53:00,05:53:00,15845,6,2029.197,0
3356073,05:54:00,05:54:00,15846,7,2344.3032,0
3356073,05:54:00,05:54:00,15027,8,2459.3037,0
3356073,05:55:00,05:55:00,8270,9,2859.2993,0
3356073,05:57:00,05:57:00,8272,10,3677.2998,0
3356073,05:58:00,05:58:00,5424,11,4292.088,0
3356073,05:59:00,05:59:00,5425,12,4463.4185,0
3356073,05:59:00,05:59:00,5426,13,4667.057,0
3356073,06:00:00,06:00:00,5427,14,5075.3438,0
3356073,06:01:00,06:01:00,5428,15,5275.913,0
3356073,06:01:00,06:01:00,5429,16,5561.387,0
3356073,06:02:00,06:02:00,5431,17,5993.657,0
3356073,06:03:00,06:03:00,5433,18,6350.624,0
3356073,06:05:00,06:05:00,16363,19,7090.4844,0
3356073,06:06:00,06:06:00,16546,20,7488.104,0
3356073,06:06:00,06:06:00,16061,21,7746.251,0
3356073,06:07:00,06:07:00,4176,22,8025.146,0
3356073,06:09:00,06:09:00,14818,23,8602.847,
3356073,06:10:00,06:10:00,15018,24,9120.739,0
3356073,06:11:00,06:11:00,2732,25,9365.505,0
3356073,06:12:00,06:12:00,14484,26,9768.134,0
3356073,06:12:00,06:12:00,8364,27,9879.16,0
3356073,06:13:00,06:13:00,8366,28,10146.416,0
3356073,06:14:00,06:14:00,8367,29,10302.734,0
3356073,06:14:00,06:14:00,2096,30,10538.782,0
3356073,06:16:00,06:16:00,2097,31,10850.26,
3356073,06:17:00,06:17:00,15051,32,11271.106,0
3356073,06:18:00,06:18:00,15061,33,11727.732,0
3356073,06:19:00,06:19:00,15062,34,12276.992,0
3356073,06:19:00,06:19:00,15063,35,12518.616,0
3356073,06:20:00,06:20:00,15064,36,12795.833,0
3356073,06:22:00,06:22:00,15065,37,13423.113,0
3356073,06:23:00,06:23:00,16143,38,13809.34,0
3356073,06:24:00,06:24:00,4721,39,14538.467,0
3356073,06:25:00,06:25:00,4357,40,14849.558,0
3356073,06:25:00,06:25:00,4358,41,15071.092,0
3356073,06:26:00,06:26:00,4360,42,15358.023,0
3356073,06:26:00,06:26:00,16198,43,15449.68,0
3356073,06:27:00,06:27:00,7420,44,15697.625,0
3356073,06:28:00,06:28:00,7421,45,16104.612,0
3356073,06:29:00,06:29:00,7422,46,16407.145,0
3356073,06:29:00,06:29:00,7423,47,16763.518,0
3356073,06:31:00,06:31:00,7424,48,17158.195,
3358121,05:22:00,05:22:00,7424,1,0,
3358121,05:23:00,05:23:00,7056,2,534.97437,0
3358121,05:23:00,05:23:00,7057,3,679.4974,0
3358121,05:23:00,05:23:00,7058,4,936.628,0
3358121,05:24:00,05:24:00,7060,5,1468.7083,0
3358121,05:25:00,05:25:00,7061,6,1833.7225,0
3358121,05:27:00,05:27:00,7064,7,2741.464,0
3358121,05:27:00,05:27:00,7065,8,3037.987,0
3358121,05:27:00,05:27:00,7066,9,3182.0012,0
3358121,05:28:00,05:28:00,7067,10,3387.0286,0
3358121,05:29:00,05:29:00,7068,11,3844.1316,0
3358121,05:30:00,05:30:00,7069,12,4361.6865,0
3358121,05:30:00,05:30:00,7070,13,4766.4756,0
3358121,05:31:00,05:31:00,7071,14,4963.7603,0
3358121,05:32:00,05:32:00,7073,15,5381.11,0
3358121,05:32:00,05:32:00,7074,16,5599.198,0
3358121,05:33:00,05:33:00,7076,17,5951.2334,0
3358121,05:33:00,05:33:00,7077,18,6154.1016,0
3358121,05:34:00,05:34:00,7078,19,6374.4233,
3358121,05:34:00,05:34:00,7079,20,6632.2095,0
3358121,05:35:00,05:35:00,7081,21,7015.795,0
3358121,05:35:00,05:35:00,7082,22,7345.941,0
3358121,05:36:00,05:36:00,7084,23,7684.775,0
3358121,05:36:00,05:36:00,7085,24,7914.595,0
3358121,05:37:00,05:37:00,7087,25,8239.802,0
3358121,05:37:00,05:37:00,7088,26,8492.211,0
3358121,05:38:00,05:38:00,7090,27,8842.859,0
3358121,05:39:00,05:39:00,7091,28,9117.499,0
3358121,05:39:00,05:39:00,7092,29,9333.512,0
3358121,05:40:00,05:40:00,13964,30,9845.975,0
3358121,05:41:00,05:41:00,9191,31,10151.794,
3358121,05:42:00,05:42:00,7093,32,10845.973,0
3358121,05:42:00,05:42:00,7094,33,11088.059,0
3358121,05:43:00,05:43:00,7095,34,11460.106,0
3358121,05:45:00,05:45:00,7098,35,12616.883,0
3358121,05:46:00,05:46:00,7099,36,12984.288,0
3358121,05:47:00,05:47:00,14305,37,13388.957,0
3358121,05:48:00,05:48:00,16513,38,13937.859,0
3358121,05:49:00,05:49:00,315,39,14222.807,
3358121,05:50:00,05:50:00,14305,40,14849.233,0
3358121,05:50:00,05:50:00,14519,41,15140.977,0
3358121,05:52:00,05:52:00,14516,44,16033.443,0
3358121,05:53:00,05:53:00,14773,45,16488.03,0
3358121,05:54:00,05:54:00,14772,46,17182.783,0
3358121,05:55:00,05:55:00,6868,47,18118.703,0
3358121,05:56:00,05:56:00,6870,48,18687.629,0
3358121,05:58:00,05:58:00,314,49,19295.148,
3358122,05:52:00,05:52:00,7424,1,0,
3358122,05:53:00,05:53:00,7056,2,534.97437,0
3358122,05:53:00,05:53:00,7057,3,679.4974,0
3358122,05:53:00,05:53:00,7058,4,936.628,0
3358122,05:54:00,05:54:00,7060,5,1468.7083,0
3358122,05:55:00,05:55:00,7061,6,1833.7225,0
3358122,05:57:00,05:57:00,7064,7,2741.464,0
3358122,05:57:00,05:57:00,7065,8,3037.987,0
3358122,05:57:00,05:57:00,7066,9,3182.0012,0
3358122,05:58:00,05:58:00,7067,10,3387.0286,0
3358122,05:59:00,05:59:00,7068,11,3844.1316,0
3358122,06:00:00,06:00:00,7069,12,4361.6865,0
3358122,06:00:00,06:00:00,7070,13,4766.4756,0
3358122,06:01:00,06:01:00,7071,14,4963.7603,0
3358122,06:02:00,06:02:00,7073,15,5381.11,0
3358122,06:02:00,06:02:00,7074,16,5599.198,0
3358122,06:03:00,06:03:00,7076,17,5951.2334,0
3358122,06:03:00,06:03:00,7077,18,6154.1016,0
3358122,06:04:00,06:04:00,7078,19,6374.4233,
3358122,06:04:00,06:04:00,7079,20,6632.2095,0
3358122,06:05:00,06:05:00,7081,21,7015.795,0
3358122,06:05:00,06:05:00,7082,22,7345.941,0
3358122,06:06:00,06:06:00,7084,23,7684.775,0
3358122,06:06:00,06:06:00,7085,24,7914.595,0
3358122,06:07:00,06:07:00,7087,25,8239.802,0
3358122,06:07:00,06:07:00,7088,26,8492.211,0
3358122,06:08:00,06:08:00,7090,27,8842.859,0
3358122,06:09:00,06:09:00,7091,28,9117.499,0
3358122,06:09:00,06:09:00,7092,29,9333.512,0
3358122,06:10:00,06:10:00,13964,30,9845.975,0
3358122,06:11:00,06:11:00,9191,31,10151.794,
3358122,06:12:00,06:12:00,7093,32,10845.973,0
3358122,06:12:00,06:12:00,7094,33,11088.059,0
3358122,06:13:00,06:13:00,7095,34,11460.106,0
3358122,06:15:00,06:15:00,7098,35,12616.883,0
3358122,06:16:00,06:16:00,7099,36,12984.288,0
3358122,06:17:00,06:17:00,14305,37,13388.957,0
3358122,06:18:00,06:18:00,16513,38,13937.859,0
3358122,06:19:00,06:19:00,315,39,14222.807,
3358122,06:20:00,06:20:00,14305,40,14849.233,0
3358122,06:20:00,06:20:00,14519,41,15140.977,0
3358122,06:22:00,06:22:00,14516,44,16033.443,0
3358122,06:23:00,06:23:00,14773,45,16488.03,0
3358122,06:24:00,06:24:00,14772,46,17182.783,0
3358122,06:25:00,06:25:00,6868,47,18118.703,0
3358122,06:26:00,06:26:00,6870,48,18687.629,0
3358122,06:28:00,06:28:00,314,49,19295.148,
3358123,06:22:00,06:22:00,7424,1,0,
3358123,06:23:00,06:23:00,7056,2,534.97437,0
3358123,06:23:00,06:23:00,7057,3,679.4974,0
3358123,06:23:00,06:23:00,7058,4,936.628,0
3358123,06:24:00,06:24:00,7060,5,1468.7083,0
3358123,06:25:00,06:25:00,7061,6,1833.7225,0
3358123,06:27:00,06:27:00,7064,7,2741.464,0
3358123,06:27:00,06:27:00,7065,8,3037.987,0
3358123,06:27:00,06:27:00,7066,9,3182.0012,0
3358123,06:28:00,06:28:00,7067,10,3387.0286,0
3358123,06:29:00,06:29:00,7068,11,3844.1316,0
3358123,06:30:00,06:30:00,7069,12,4361.6865,0
3358123,06:30:00,06:30:00,7070,13,4766.4756,0
3358123,06:31:00,06:31:00,7071,14,4963.7603,0
3358123,06:32:00,06:32:00,7073,15,5381.11,0
3358123,06:32:00,06:32:00,7074,16,5599.198,0
3358123,06:33:00,06:33:00,7076,17,5951.2334,0
3358123,06:33:00,06:33:00,7077,18,6154.1016,0
3358123,06:34:00,06:34:00,7078,19,6374.4233,
3358123,06:34:00,06:34:00,7079,20,6632.2095,0
3358123,06:35:00,06:35:00,7081,21,7015.795,0
3358123,06:35:00,06:35:00,7082,22,7345.941,0
3358123,06:36:00,06:36:00,7084,23,7684.775,0
3358123,06:36:00,06:36:00,7085,24,7914.595,0
3358123,06:37:00,06:37:00,7087,25,8239.802,0
3358123,06:37:00,06:37:00,7088,26,8492.211,0
3358123,06:38:00,06:38:00,7090,27,8842.859,0
3358123,06:39:00,06:39:00,7091,28,9117.499,0
3358123,06:39:00,06:39:00,7092,29,9333.512,0
3358123,06:40:00,06:40:00,13964,30,9845.975,0
3358123,06:41:00,06:41:00,9191,31,10151.794,
3358123,06:42:00,06:42:00,7093,32,10845.973,0
3358123,06:42:00,06:42:00,7094,33,11088.059,0
3358123,06:43:00,06:43:00,7095,34,11460.106,0
3358123,06:45:00,06:45:00,7098,35,12616.883,0
3358123,06:46:00,06:46:00,7099,36,12984.288,0
3358123,06:47:00,06:47:00,14305,37,13388.957,0
3358123,06:48:00,06:48:00,16513,38,13937.859,0
3358123,06:49:00,06:49:00,315,39,14222.807,
3358123,06:50:00,06:50:00,14305,40,14849.233,0
3358123,06:50:00,06:50:00,14519,41,15140.977,0
3358123,06:52:00,06:52:00,14516,44,16033.443,0
3358123,06:53:00,06:53:00,14773,45,16488.03,0
3358123,06:54:00,06:54:00,14772,46,17182.783,0
3358123,06:55:00,06:55:00,6868,47,18118.703,0
3358123,06:56:00,06:56:00,6870,48,18687.629,0
3358123,06:58:00,06:58:00,314,49,19295.148,
3358124,06:52:00,06:52:00,7424,1,0,
3358124,06:53:00,06:53:00,7056,2,534.97437,0
3358124,06:53:00,06:53:00,7057,3,679.4974,0
3358124,06:53:00,06:53:00,7058,4,936.628,0
3358124,06:54:00,06:54:00,7060,5,1468.7083,0
3358124,06:55:00,06:55:00,7061,6,1833.7225,0
3358124,06:57:00,06:57:00,7064,7,2741.464,0
3358124,06:57:00,06:57:00,7065,8,3037.987,0
3358124,06:57:00,06:57:00,7066,9,3182.0012,0
3358124,06:58:00,06:58:00,7067,10,3387.0286,0
3358124,06:59:00,06:59:00,7068,11,3844.1316,0
3358124,07:00:00,07:00:00,7069,12,4361.6865,0
3358124,07:00:00,07:00:00,7070,13,4766.4756,0
3358124,07:01:00,07:01:00,7071,14,4963.7603,0
3358124,07:02:00,07:02:00,7073,15,5381.11,0
3358124,07:02:00,07:02:00,7074,16,5599.198,0
3358124,07:03:00,07:03:00,7076,17,5951.2334,0
3358124,07:03:00,07:03:00,7077,18,6154.1016,0
3358124,07:04:00,07:04:00,7078,19,6374.4233,
3358124,07:04:00,07:04:00,7079,20,6632.2095,0
3358124,07:05:00,07:05:00,7081,21,7015.795,0
3358124,07:05:00,07:05:00,7082,22,7345.941,0
3358124,07:06:00,07:06:00,7084,23,7684.775,0
3358124,07:06:00,07:06:00,7085,24,7914.595,0
3358124,07:07:00,07:07:00,7087,25,8239.802,0
3358124,07:07:00,07:07:00,7088,26,8492.211,0
3358124,07:08:00,07:08:00,7090,27,8842.859,0
3358124,07:09:00,07:09:00,7091,28,9117.499,0
3358124,07:09:00,07:09:00,7092,29,9333.512,0
3358124,07:10:00,07:10:00,13964,30,9845.975,0
3358124,07:11:00,07:11:00,9191,31,10151.794,
3358124,07:12:00,07:12:00,7093,32,10845.973,0
3358124,07:12:00,07:12:00,7094,33,11088.059,0
3358124,07:13:00,07:13:00,7095,34,11460.106,0
3358124,07:15:00,07:15:00,7098,35,12616.883,0
3358124,07:16:00,07:16:00,7099,36,12984.288,0
3358124,07:17:00,07:17:00,14305,37,13388.957,0
3358124,07:18:00,07:18:00,16513,38,13937.859,0
3358124,07:19:00,07:19:00,315,39,14222.807,
3358124,07:20:00,07:20:00,14305,40,14849.233,0
3358124,07:20:00,07:20:00,14519,41,15140.977,0
3358124,07:22:00,07:22:00,14516,44,16033.443,0
3358124,07:23:00,07:23:00,14773,45,16488.03,0
3358124,07:24:00,07:24:00,14772,46,17182.783,0
3358124,07:25:00,07:25:00,6868,47,18118.703,0
3358124,07:26:00,07:26:00,6870,48,18687.629,0
3358124,07:28:00,07:28:00,314,49,19295.148,
3358139,14:19:00,14:19:00,7424,1,0,
3358139,14:20:00,14:20:00,7056,2,534.97437,0
3358139,14:20:00,14:20:00,7057,3,679.4974,0
3358139,14:20:00,14:20:00,7058,4,936.628,0
3358139,14:21:00,14:21:00,7060,5,1468.7083,0
3358139,14:22:00,14:22:00,7061,6,1833.7225,0
3358139,14:24:00,14:24:00,7064,7,2741.464,0
3358139,14:25:00,14:25:00,7065,8,3037.987,0
3358139,14:25:00,14:25:00,7066,9,3182.0012,0
3358139,14:25:00,14:25:00,7067,10,3387.0286,0
3358139,14:26:00,14:26:00,7068,11,3844.1316,0
3358139,14:27:00,14:27:00,7069,12,4361.6865,0
3358139,14:28:00,14:28:00,7070,13,4766.4756,0
3358139,14:29:00,14:29:00,7071,14,4963.7603,0
3358139,14:29:00,14:29:00,7073,15,5381.11,0
3358139,14:30:00,14:30:00,7074,16,5599.198,0
3358139,14:31:00,14:31:00,7076,17,5951.2334,0
3358139,14:31:00,14:31:00,7077,18,6154.1016,0
3358139,14:32:00,14:32:00,7078,19,6374.4233,
3358139,14:32:00,14:32:00,7079,20,6632.2095,0
3358139,14:33:00,14:33:00,7081,21,7015.795,0
3358139,14:34:00,14:34:00,7082,22,7345.941,0
3358139,14:34:00,14:34:00,7084,23,7684.775,0
3358139,14:35:00,14:35:00,7085,24,7914.595,0
3358139,14:35:00,14:35:00,7087,25,8239.802,0
3358139,14:36:00,14:36:00,7088,26,8492.211,0
3358139,14:37:00,14:37:00,7090,27,8842.859,0
3358139,14:37:00,14:37:00,7091,28,9117.499,0
3358139,14:38:00,14:38:00,7092,29,9333.512,0
3358139,14:39:00,14:39:00,13964,30,9845.975,0
3358139,14:40:00,14:40:00,9191,31,10151.794,
3358139,14:41:00,14:41:00,7093,32,10845.973,0
3358139,14:41:00,14:41:00,7094,33,11088.059,0
3358139,14:42:00,14:42:00,7095,34,11460.106,0
3358139,14:44:00,14:44:00,7098,35,12616.883,0
3358139,14:45:00,14:45:00,7099,36,12984.288,0
3358139,14:46:00,14:46:00,14305,37,13388.957,0
3358139,14:47:00,14:47:00,16513,38,13937.859,0
3358139,14:48:00,14:48:00,315,39,14222.807,
3358139,14:49:00,14:49:00,14305,40,14849.233,0
3358139,14:49:00,14:49:00,14519,41,15140.977,0
3358139,14:51:00,14:51:00,14516,44,16033.443,0
3358139,14:52:00,14:52:00,14773,45,16488.03,0
3358139,14:53:00,14:53:00,14772,46,17182.783,0
3358139,14:55:00,14:55:00,6868,47,18118.703,0
3358139,14:56:00,14:56:00,6870,48,18687.629,0
3358139,14:58:00,14:58:00,314,49,19295.148,
3358140,14:49:00,14:49:00,7424,1,0,
3358140,14:50:00,14:50:00,7056,2,534.97437,0
3358140,14:50:00,14:50:00,7057,3,679.4974,0
3358140,14:50:00,14:50:00,7058,4,936.628,0
3358140,14:51:00,14:51:00,7060,5,1468.7083,0
3358140,14:52:00,14:52:00,7061,6,1833.7225,0
3358140,14:54:00,14:54:00,7064,7,2741.464,0
3358140,14:55:00,14:55:00,7065,8,3037.987,0
3358140,14:55:00,14:55:00,7066,9,3182.0012,0
3358140,14:55:00,14:55:00,7067,10,3387.0286,0
3358140,14:56:00,14:56:00,7068,11,3844.1316,0
3358140,14:57:00,14:57:00,7069,12,4361.6865,0
3358140,14:58:00,14:58:00,7070,13,4766.4756,0
3358140,14:59:00,14:59:00,7071,14,4963.7603,0
3358140,14:59:00,14:59:00,7073,15,5381.11,0
3358140,15:00:00,15:00:00,7074,16,5599.198,0
3358140,15:01:00,15:01:00,7076,17,5951.2334,0
3358140,15:01:00,15:01:00,7077,18,6154.1016,0
3358140,15:02:00,15:02:00,7078,19,6374.4233,
3358140,15:02:00,15:02:00,7079,20,6632.2095,0
3358140,15:03:00,15:03:00,7081,21,7015.795,0
3358140,15:04:00,15:04:00,7082,22,7345.941,0
3358140,15:04:00,15:04:00,7084,23,7684.775,0
3358140,15:05:00,15:05:00,7085,24,7914.595,0
3358140,15:05:00,15:05:00,7087,25,8239.802,0
3358140,15:06:00,15:06:00,7088,26,8492.211,0
3358140,15:07:00,15:07:00,7090,27,8842.859,0
3358140,15:07:00,15:07:00,7091,28,9117.499,0
3358140,15:08:00,15:08:00,7092,29,9333.512,0
3358140,15:09:00,15:09:00,13964,30,9845.975,0
3358140,15:10:00,15:10:00,9191,31,10151.794,
3358140,15:11:00,15:11:00,7093,32,10845.973,0
3358140,15:11:00,15:11:00,7094,33,11088.059,0
3358140,15:12:00,15:12:00,7095,34,11460.106,0
3358140,15:14:00,15:14:00,7098,35,12616.883,0
3358140,15:15:00,15:15:00,7099,36,12984.288,0
3358140,15:16:00,15:16:00,14305,37,13388.957,0
3358140,15:17:00,15:17:00,16513,38,13937.859,0
3358140,15:18:00,15:18:00,315,39,14222.807,
3358140,15:19:00,15:19:00,14305,40,14849.233,0
3358140,15:19:00,15:19:00,14519,41,15140.977,0
3358140,15:21:00,15:21:00,14516,44,16033.443,0
3358140,15:22:00,15:22:00,14773,45,16488.03,0
3358140,15:23:00,15:23:00,14772,46,17182.783,0
3358140,15:25:00,15:25:00,6868,47,18118.703,0
3358140,15:26:00,15:26:00,6870,48,18687.629,0
3358140,15:28:00,15:28:00,314,49,19295.148,
3358141,15:19:00,15:19:00,7424,1,0,
3358141,15:20:00,15:20:00,7056,2,534.97437,0
3358141,15:20:00,15:20:00,7057,3,679.4974,0
3358141,15:21:00,15:21:00,7058,4,936.628,0
3358141,15:22:00,15:22:00,7060,5,1468.7083,0
3358141,15:23:00,15:23:00,7061,6,1833.7225,0
3358141,15:24:00,15:24:00,7064,7,2741.464,0
3358141,15:25:00,15:25:00,7065,8,3037.987,0
3358141,15:25:00,15:25:00,7066,9,3182.0012,0
3358141,15:26:00,15:26:00,7067,10,3387.0286,0
3358141,15:27:00,15:27:00,7068,11,3844.1316,0
3358141,15:28:00,15:28:00,7069,12,4361.6865,0
3358141,15:29:00,15:29:00,7070,13,4766.4756,0
3358141,15:29:00,15:29:00,7071,14,4963.7603,0
3358141,15:30:00,15:30:00,7073,15,5381.11,0
3358141,15:31:00,15:31:00,7074,16,5599.198,0
3358141,15:31:00,15:31:00,7076,17,5951.2334,0
3358141,15:32:00,15:32:00,7077,18,6154.1016,0
3358141,15:33:00,15:33:00,7078,19,6374.4233,
3358141,15:33:00,15:33:00,7079,20,6632.2095,0
3358141,15:34:00,15:34:00,7081,21,7015.795,0
3358141,15:35:00,15:35:00,7082,22,7345.941,0
3358141,15:35:00,15:35:00,7084,23,7684.775,0
3358141,15:36:00,15:36:00,7085,24,7914.595,0
3358141,15:36:00,15:36:00,7087,25,8239.802,0
3358141,15:37:00,15:37:00,7088,26,8492.211,0
3358141,15:38:00,15:38:00,7090,27,8842.859,0
3358141,15:38:00,15:38:00,7091,28,9117.499,0
3358141,15:39:00,15:39:00,7092,29,9333.512,0
3358141,15:40:00,15:40:00,13964,30,9845.975,0
3358141,15:41:00,15:41:00,9191,31,10151.794,
3358141,15:42:00,15:42:00,7093,32,10845.973,0
3358141,15:43:00,15:43:00,7094,33,11088.059,0
3358141,15:43:00,15:43:00,7095,34,11460.106,0
3358141,15:46:00,15:46:00,7098,35,12616.883,0
3358141,15:47:00,15:47:00,7099,36,12984.288,0
3358141,15:48:00,15:48:00,14305,37,13388.957,0
3358141,15:49:00,15:49:00,16513,38,13937.859,0
3358141,15:50:00,15:50:00,315,39,14222.807,
3358141,15:51:00,15:51:00,14305,40,14849.233,0
3358141,15:51:00,15:51:00,14519,41,15140.977,0
3358141,15:53:00,15:53:00,14516,44,16033.443,0
3358141,15:54:00,15:54:00,14773,45,16488.03,0
3358141,15:55:00,15:55:00,14772,46,17182.783,0
3358141,15:57:00,15:57:00,6868,47,18118.703,0
3358141,15:58:00,15:58:00,6870,48,18687.629,0
3358141,16:00:00,16:00:00,314,49,19295.148,
3358142,15:49:00,15:49:00,7424,1,0,
3358142,15:50:00,15:50:00,7056,2,534.97437,0
3358142,15:50:00,15:50:00,7057,3,679.4974,0
3358142,15:51:00,15:51:00,7058,4,936.628,0
3358142,15:52:00,15:52:00,7060,5,1468.7083,0
3358142,15:53:00,15:53:00,7061,6,1833.7225,0
3358142,15:54:00,15:54:00,7064,7,2741.464,0
3358142,15:55:00,15:55:00,7065,8,3037.987,0
3358142,15:55:00,15:55:00,7066,9,3182.0012,0
3358142,15:56:00,15:56:00,7067,10,3387.0286,0
3358142,15:57:00,15:57:00,7068,11,3844.1316,0
3358142,15:58:00,15:58:00,7069,12,4361.6865,0
3358142,15:59:00,15:59:00,7070,13,4766.4756,0
3358142,15:59:00,15:59:00,7071,14,4963.7603,0
3358142,16:00:00,16:00:00,7073,15,5381.11,0
3358142,16:01:00,16:01:00,7074,16,5599.198,0
3358142,16:01:00,16:01:00,7076,17,5951.2334,0
3358142,16:02:00,16:02:00,7077,18,6154.1016,0
3358142,16:03:00,16:03:00,7078,19,6374.4233,
3358142,16:03:00,16:03:00,7079,20,6632.2095,0
3358142,16:04:00,16:04:00,7081,21,7015.795,0
3358142,16:05:00,16:05:00,7082,22,7345.941,0
3358142,16:05:00,16:05:00,7084,23,7684.775,0
3358142,16:06:00,16:06:00,7085,24,7914.595,0
3358142,16:06:00,16:06:00,7087,25,8239.802,0
3358142,16:07:00,16:07:00,7088,26,8492.211,0
3358142,16:08:00,16:08:00,7090,27,8842.859,0
3358142,16:08:00,16:08:00,7091,28,9117.499,0
3358142,16:09:00,16:09:00,7092,29,9333.512,0
3358142,16:10:00,16:10:00,13964,30,9845.975,0
3358142,16:11:00,16:11:00,9191,31,10151.794,
3358142,16:12:00,16:12:00,7093,32,10845.973,0
3358142,16:13:00,16:13:00,7094,33,11088.059,0
3358142,16:13:00,16:13:00,7095,34,11460.106,0
3358142,16:16:00,16:16:00,7098,35,12616.883,0
3358142,16:17:00,16:17:00,7099,36,12984.288,0
3358142,16:18:00,16:18:00,14305,37,13388.957,0
3358142,16:19:00,16:19:00,16513,38,13937.859,0
3358142,16:20:00,16:20:00,315,39,14222.807,
3358142,16:21:00,16:21:00,14305,40,14849.233,0
3358142,16:21:00,16:21:00,14519,41,15140.977,0
3358142,16:23:00,16:23:00,14516,44,16033.443,0
3358142,16:24:00,16:24:00,14773,45,16488.03,0
3358142,16:25:00,16:25:00,14772,46,17182.783,0
3358142,16:27:00,16:27:00,6868,47,18118.703,0
3358142,16:28:00,16:28:00,6870,48,18687.629,0
3358142,16:30:00,16:30:00,314,49,19295.148,
3358143,16:19:00,16:19:00,7424,1,0,
3358143,16:20:00,16:20:00,7056,2,534.97437,0
3358143,16:20:00,16:20:00,7057,3,679.4974,0
3358143,16:21:00,16:21:00,7058,4,936.628,0
3358143,16:22:00,16:22:00,7060,5,1468.7083,0
3358143,16:23:00,16:23:00,7061,6,1833.7225,0
3358143,16:24:00,16:24:00,7064,7,2741.464,0
3358143,16:25:00,16:25:00,7065,8,3037.987,0
3358143,16:25:00,16:25:00,7066,9,3182.0012,0
3358143,16:26:00,16:26:00,7067,10,3387.0286,0
3358143,16:27:00,16:27:00,7068,11,3844.1316,0
3358143,16:28:00,16:28:00,7069,12,4361.6865,0
3358143,16:29:00,16:29:00,7070,13,4766.4756,0
3358143,16:29:00,16:29:00,7071,14,4963.7603,0
3358143,16:30:00,16:30:00,7073,15,5381.11,0
3358143,16:31:00,16:31:00,7074,16,5599.198,0
3358143,16:31:00,16:31:00,7076,17,5951.2334,0
3358143,16:32:00,16:32:00,7077,18,6154.1016,0
3358143,16:33:00,16:33:00,7078,19,6374.4233,
3358143,16:33:00,16:33:00,7079,20,6632.2095,0
3358143,16:34:00,16:34:00,7081,21,7015.795,0
3358143,16:35:00,16:35:00,7082,22,7345.941,0
3358143,16:35:00,16:35:00,7084,23,7684.775,0
3358143,16:36:00,16:36:00,7085,24,7914.595,0
3358143,16:36:00,16:36:00,7087,25,8239.802,0
3358143,16:37:00,16:37:00,7088,26,8492.211,0
3358143,16:38:00,16:38:00,7090,27,8842.859,0
3358143,16:38:00,16:38:00,7091,28,9117.499,0
3358143,16:39:00,16:39:00,7092,29,9333.512,0
3358143,16:40:00,16:40:00,13964,30,9845.975,0
3358143,16:41:00,16:41:00,9191,31,10151.794,
3358143,16:42:00,16:42:00,7093,32,10845.973,0
3358143,16:43:00,16:43:00,7094,33,11088.059,0
3358143,16:43:00,16:43:00,7095,34,11460.106,0
3358143,16:46:00,16:46:00,7098,35,12616.883,0
3358143,16:47:00,16:47:00,7099,36,12984.288,0
3358143,16:48:00,16:48:00,14305,37,13388.957,0
3358143,16:49:00,16:49:00,16513,38,13937.859,0
3358143,16:50:00,16:50:00,315,39,14222.807,
3358143,16:51:00,16:51:00,14305,40,14849.233,0
3358143,16:51:00,16:51:00,14519,41,15140.977,0
3358143,16:53:00,16:53:00,14516,44,16033.443,0
3358143,16:54:00,16:54:00,14773,45,16488.03,0
3358143,16:55:00,16:55:00,14772,46,17182.783,0
3358143,16:57:00,16:57:00,6868,47,18118.703,0
3358143,16:58:00,16:58:00,6870,48,18687.629,0
3358143,17:00:00,17:00:00,314,49,19295.148,
3358111,18:02:00,18:02:00,7424,1,0,
3358111,18:03:00,18:03:00,7056,2,534.97437,0
3358111,18:03:00,18:03:00,7057,3,679.4974,0
3358111,18:03:00,18:03:00,7058,4,936.628,0
3358111,18:04:00,18:04:00,7060,5,1468.7083,0
3358111,18:05:00,18:05:00,7061,6,1833.7225,0
3358111,18:07:00,18:07:00,7064,7,2741.464,0
3358111,18:07:00,18:07:00,7065,8,3037.987,0
3358111,18:07:00,18:07:00,7066,9,3182.0012,0
3358111,18:08:00,18:08:00,7067,10,3387.0286,0
3358111,18:09:00,18:09:00,7068,11,3844.1316,0
3358111,18:10:00,18:10:00,7069,12,4361.6865,0
3358111,18:10:00,18:10:00,7070,13,4766.4756,0
3358111,18:11:00,18:11:00,7071,14,4963.7603,0
3358111,18:12:00,18:12:00,7073,15,5381.11,0
3358111,18:12:00,18:12:00,7074,16,5599.198,0
3358111,18:13:00,18:13:00,7076,17,5951.2334,0
3358111,18:13:00,18:13:00,7077,18,6154.1016,0
3358111,18:14:00,18:14:00,7078,19,6374.4233,
3358111,18:14:00,18:14:00,7079,20,6632.2095,0
3358111,18:15:00,18:15:00,7081,21,7015.795,0
3358111,18:16:00,18:16:00,7082,22,7345.941,0
3358111,18:16:00,18:16:00,7084,23,7684.775,0
3358111,18:17:00,18:17:00,7085,24,7914.595,0
3358111,18:17:00,18:17:00,7087,25,8239.802,0
3358111,18:18:00,18:18:00,7088,26,8492.211,0
3358111,18:19:00,18:19:00,7090,27,8842.859,0
3358111,18:19:00,18:19:00,7091,28,9117.499,0
3358111,18:20:00,18:20:00,7092,29,9333.512,0
3358111,18:21:00,18:21:00,13964,30,9845.975,0
3358111,18:22:00,18:22:00,9191,31,10151.794,
3358111,18:23:00,18:23:00,7093,32,10845.973,0
3358111,18:23:00,18:23:00,7094,33,11088.059,0
3358111,18:24:00,18:24:00,7095,34,11460.106,0
3358111,18:26:00,18:26:00,7098,35,12616.883,0
3358111,18:27:00,18:27:00,7099,36,12984.288,0
3358111,18:28:00,18:28:00,14305,37,13388.957,0
3358111,18:29:00,18:29:00,16513,38,13937.859,0
3358111,18:30:00,18:30:00,315,39,14208.246,
3358111,18:31:00,18:31:00,14305,40,14834.673,0
3358111,18:32:00,18:32:00,14519,41,15126.417,0
3358111,18:35:00,18:35:00,16506,42,16046.167,0
3358111,18:37:00,18:37:00,16507,43,16606.004,
3358112,18:43:00,18:43:00,7424,1,0,
3358112,18:44:00,18:44:00,7056,2,534.97437,0
3358112,18:44:00,18:44:00,7057,3,679.4974,0
3358112,18:44:00,18:44:00,7058,4,936.628,0
3358112,18:45:00,18:45:00,7060,5,1468.7083,0
3358112,18:46:00,18:46:00,7061,6,1833.7225,0
3358112,18:48:00,18:48:00,7064,7,2741.464,0
3358112,18:48:00,18:48:00,7065,8,3037.987,0
3358112,18:48:00,18:48:00,7066,9,3182.0012,0
3358112,18:49:00,18:49:00,7067,10,3387.0286,0
3358112,18:50:00,18:50:00,7068,11,3844.1316,0
3358112,18:51:00,18:51:00,7069,12,4361.6865,0
3358112,18:51:00,18:51:00,7070,13,4766.4756,0
3358112,18:52:00,18:52:00,7071,14,4963.7603,0
3358112,18:53:00,18:53:00,7073,15,5381.11,0
3358112,18:53:00,18:53:00,7074,16,5599.198,0
3358112,18:54:00,18:54:00,7076,17,5951.2334,0
3358112,18:54:00,18:54:00,7077,18,6154.1016,0
3358112,18:55:00,18:55:00,7078,19,6374.4233,
3358112,18:55:00,18:55:00,7079,20,6632.2095,0
3358112,18:56:00,18:56:00,7081,21,7015.795,0
3358112,18:57:00,18:57:00,7082,22,7345.941,0
3358112,18:57:00,18:57:00,7084,23,7684.775,0
3358112,18:58:00,18:58:00,7085,24,7914.595,0
3358112,18:58:00,18:58:00,7087,25,8239.802,0
3358112,18:59:00,18:59:00,7088,26,8492.211,0
3358112,19:00:00,19:00:00,7090,27,8842.859,0
3358112,19:00:00,19:00:00,7091,28,9117.499,0
3358112,19:01:00,19:01:00,7092,29,9333.512,0
3358112,19:02:00,19:02:00,13964,30,9845.975,0
3358112,19:03:00,19:03:00,9191,31,10151.794,
3358112,19:04:00,19:04:00,7093,32,10845.973,0
3358112,19:04:00,19:04:00,7094,33,11088.059,0
3358112,19:05:00,19:05:00,7095,34,11460.106,0
3358112,19:07:00,19:07:00,7098,35,12616.883,0
3358112,19:07:00,19:07:00,7099,36,12984.288,0
3358112,19:08:00,19:08:00,14305,37,13388.957,0
3358112,19:09:00,19:09:00,16513,38,13937.859,0
3358112,19:10:00,19:10:00,315,39,14208.246,
3358112,19:11:00,19:11:00,14305,40,14834.673,0
3358112,19:12:00,19:12:00,14519,41,15126.417,0
3358112,19:15:00,19:15:00,16506,42,16046.167,0
3358112,19:17:00,19:17:00,16507,43,16606.004,
3358113,19:25:00,19:25:00,7424,1,0,
3358113,19:25:00,19:25:00,7056,2,534.97437,0
3358113,19:26:00,19:26:00,7057,3,679.4974,0
3358113,19:26:00,19:26:00,7058,4,936.628,0
3358113,19:27:00,19:27:00,7060,5,1468.7083,0
3358113,19:28:00,19:28:00,7061,6,1833.7225,0
3358113,19:29:00,19:29:00,7064,7,2741.464,0
3358113,19:30:00,19:30:00,7065,8,3037.987,0
3358113,19:30:00,19:30:00,7066,9,3182.0012,0
3358113,19:30:00,19:30:00,7067,10,3387.0286,0
3358113,19:31:00,19:31:00,7068,11,3844.1316,0
3358113,19:32:00,19:32:00,7069,12,4361.6865,0
3358113,19:33:00,19:33:00,7070,13,4766.4756,0
3358113,19:33:00,19:33:00,7071,14,4963.7603,0
3358113,19:34:00,19:34:00,7073,15,5381.11,0
3358113,19:34:00,19:34:00,7074,16,5599.198,0
3358113,19:35:00,19:35:00,7076,17,5951.2334,0
3358113,19:35:00,19:35:00,7077,18,6154.1016,0
3358113,19:36:00,19:36:00,7078,19,6374.4233,
3358113,19:36:00,19:36:00,7079,20,6632.2095,0
3358113,19:37:00,19:37:00,7081,21,7015.795,0
3358113,19:37:00,19:37:00,7082,22,7345.941,0
3358113,19:38:00,19:38:00,7084,23,7684.775,0
3358113,19:38:00,19:38:00,7085,24,7914.595,0
3358113,19:39:00,19:39:00,7087,25,8239.802,0
3358113,19:39:00,19:39:00,7088,26,8492.211,0
3358113,19:40:00,19:40:00,7090,27,8842.859,0
3358113,19:41:00,19:41:00,7091,28,9117.499,0
3358113,19:41:00,19:41:00,7092,29,9333.512,0
3358113,19:42:00,19:42:00,13964,30,9845.975,0
3358113,19:43:00,19:43:00,9191,31,10151.794,
3358113,19:44:00,19:44:00,7093,32,10845.973,0
3358113,19:44:00,19:44:00,7094,33,11088.059,0
3358113,19:45:00,19:45:00,7095,34,11460.106,0
3358113,19:47:00,19:47:00,7098,35,12616.883,0
3358113,19:47:00,19:47:00,7099,36,12984.288,0
3358113,19:48:00,19:48:00,14305,37,13388.957,0
3358113,19:49:00,19:49:00,16513,38,13937.859,0
3358113,19:50:00,19:50:00,315,39,14208.246,
3358113,19:51:00,19:51:00,14305,40,14834.673,0
3358113,19:52:00,19:52:00,14519,41,15126.417,0
3358113,19:55:00,19:55:00,16506,42,16046.167,0
3358113,19:57:00,19:57:00,16507,43,16606.004,
3358114,20:05:00,20:05:00,7424,1,0,
3358114,20:05:00,20:05:00,7056,2,534.97437,0
3358114,20:06:00,20:06:00,7057,3,679.4974,0
3358114,20:06:00,20:06:00,7058,4,936.628,0
3358114,20:07:00,20:07:00,7060,5,1468.7083,0
3358114,20:08:00,20:08:00,7061,6,1833.7225,0
3358114,20:09:00,20:09:00,7064,7,2741.464,0
3358114,20:10:00,20:10:00,7065,8,3037.987,0
3358114,20:10:00,20:10:00,7066,9,3182.0012,0
3358114,20:10:00,20:10:00,7067,10,3387.0286,0
3358114,20:11:00,20:11:00,7068,11,3844.1316,0
3358114,20:12:00,20:12:00,7069,12,4361.6865,0
3358114,20:13:00,20:13:00,7070,13,4766.4756,0
3358114,20:13:00,20:13:00,7071,14,4963.7603,0
3358114,20:14:00,20:14:00,7073,15,5381.11,0
3358114,20:14:00,20:14:00,7074,16,5599.198,0
3358114,20:15:00,20:15:00,7076,17,5951.2334,0
3358114,20:15:00,20:15:00,7077,18,6154.1016,0
3358114,20:16:00,20:16:00,7078,19,6374.4233,
3358114,20:16:00,20:16:00,7079,20,6632.2095,0
3358114,20:17:00,20:17:00,7081,21,7015.795,0
3358114,20:17:00,20:17:00,7082,22,7345.941,0
3358114,20:18:00,20:18:00,7084,23,7684.775,0
3358114,20:18:00,20:18:00,7085,24,7914.595,0
3358114,20:19:00,20:19:00,7087,25,8239.802,0
3358114,20:19:00,20:19:00,7088,26,8492.211,0
3358114,20:20:00,20:20:00,7090,27,8842.859,0
3358114,20:21:00,20:21:00,7091,28,9117.499,0
3358114,20:21:00,20:21:00,7092,29,9333.512,0
3358114,20:22:00,20:22:00,13964,30,9845.975,0
3358114,20:23:00,20:23:00,9191,31,10151.794,
3358114,20:24:00,20:24:00,7093,32,10845.973,0
3358114,20:24:00,20:24:00,7094,33,11088.059,0
3358114,20:25:00,20:25:00,7095,34,11460.106,0
3358114,20:27:00,20:27:00,7098,35,12616.883,0
3358114,20:27:00,20:27:00,7099,36,12984.288,0
3358114,20:28:00,20:28:00,14305,37,13388.957,0
3358114,20:29:00,20:29:00,16513,38,13937.859,0
3358114,20:30:00,20:30:00,315,39,14208.246,
3358114,20:31:00,20:31:00,14305,40,14834.673,0
3358114,20:32:00,20:32:00,14519,41,15126.417,0
3358114,20:35:00,20:35:00,16506,42,16046.167,0
3358114,20:37:00,20:37:00,16507,43,16606.004,
3358115,20:45:00,20:45:00,7424,1,0,
3358115,20:45:00,20:45:00,7056,2,534.97437,0
3358115,20:46:00,20:46:00,7057,3,679.4974,0
3358115,20:46:00,20:46:00,7058,4,936.628,0
3358115,20:47:00,20:47:00,7060,5,1468.7083,0
3358115,20:48:00,20:48:00,7061,6,1833.7225,0
3358115,20:49:00,20:49:00,7064,7,2741.464,0
3358115,20:50:00,20:50:00,7065,8,3037.987,0
3358115,20:50:00,20:50:00,7066,9,3182.0012,0
3358115,20:50:00,20:50:00,7067,10,3387.0286,0
3358115,20:51:00,20:51:00,7068,11,3844.1316,0
3358115,20:52:00,20:52:00,7069,12,4361.6865,0
3358115,20:53:00,20:53:00,7070,13,4766.4756,0
3358115,20:53:00,20:53:00,7071,14,4963.7603,0
3358115,20:54:00,20:54:00,7073,15,5381.11,0
3358115,20:54:00,20:54:00,7074,16,5599.198,0
3358115,20:55:00,20:55:00,7076,17,5951.2334,0
3358115,20:55:00,20:55:00,7077,18,6154.1016,0
3358115,20:56:00,20:56:00,7078,19,6374.4233,
3358115,20:56:00,20:56:00,7079,20,6632.2095,0
3358115,20:57:00,20:57:00,7081,21,7015.795,0
3358115,20:57:00,20:57:00,7082,22,7345.941,0
3358115,20:58:00,20:58:00,7084,23,7684.775,0
3358115,20:58:00,20:58:00,7085,24,7914.595,0
3358115,20:59:00,20:59:00,7087,25,8239.802,0
3358115,20:59:00,20:59:00,7088,26,8492.211,0
3358115,21:00:00,21:00:00,7090,27,8842.859,0
3358115,21:01:00,21:01:00,7091,28,9117.499,0
3358115,21:01:00,21:01:00,7092,29,9333.512,0
3358115,21:02:00,21:02:00,13964,30,9845.975,0
3358115,21:03:00,21:03:00,9191,31,10151.794,
3358115,21:04:00,21:04:00,7093,32,10845.973,0
3358115,21:04:00,21:04:00,7094,33,11088.059,0
3358115,21:05:00,21:05:00,7095,34,11460.106,0
3358115,21:07:00,21:07:00,7098,35,12616.883,0
3358115,21:07:00,21:07:00,7099,36,12984.288,0
3358115,21:08:00,21:08:00,14305,37,13388.957,0
3358115,21:09:00,21:09:00,16513,38,13937.859,0
3358115,21:10:00,21:10:00,315,39,14208.246,
3358115,21:11:00,21:11:00,14305,40,14834.673,0
3358115,21:12:00,21:12:00,14519,41,15126.417,0
3358115,21:15:00,21:15:00,16506,42,16046.167,0
3358115,21:17:00,21:17:00,16507,43,16606.004,
3358116,21:25:00,21:25:00,7424,1,0,
3358116,21:25:00,21:25:00,7056,2,534.97437,0
3358116,21:26:00,21:26:00,7057,3,679.4974,0
3358116,21:26:00,21:26:00,7058,4,936.628,0
3358116,21:27:00,21:27:00,7060,5,1468.7083,0
3358116,21:28:00,21:28:00,7061,6,1833.7225,0
3358116,21:29:00,21:29:00,7064,7,2741.464,0
3358116,21:30:00,21:30:00,7065,8,3037.987,0
3358116,21:30:00,21:30:00,7066,9,3182.0012,0
3358116,21:30:00,21:30:00,7067,10,3387.0286,0
3358116,21:31:00,21:31:00,7068,11,3844.1316,0
3358116,21:32:00,21:32:00,7069,12,4361.6865,0
3358116,21:33:00,21:33:00,7070,13,4766.4756,0
3358116,21:33:00,21:33:00,7071,14,4963.7603,0
3358116,21:34:00,21:34:00,7073,15,5381.11,0
3358116,21:34:00,21:34:00,7074,16,5599.198,0
3358116,21:35:00,21:35:00,7076,17,5951.2334,0
3358116,21:35:00,21:35:00,7077,18,6154.1016,0
3358116,21:36:00,21:36:00,7078,19,6374.4233,
3358116,21:36:00,21:36:00,7079,20,6632.2095,0
3358116,21:37:00,21:37:00,7081,21,7015.795,0
3358116,21:37:00,21:37:00,7082,22,7345.941,0
3358116,21:38:00,21:38:00,7084,23,7684.775,0
3358116,21:38:00,21:38:00,7085,24,7914.595,0
3358116,21:39:00,21:39:00,7087,25,8239.802,0
3358116,21:39:00,21:39:00,7088,26,8492.211,0
3358116,21:40:00,21:40:00,7090,27,8842.859,0
3358116,21:41:00,21:41:00,7091,28,9117.499,0
3358116,21:41:00,21:41:00,7092,29,9333.512,0
3358116,21:42:00,21:42:00,13964,30,9845.975,0
3358116,21:43:00,21:43:00,9191,31,10151.794,
3358116,21:44:00,21:44:00,7093,32,10845.973,0
3358116,21:44:00,21:44:00,7094,33,11088.059,0
3358116,21:45:00,21:45:00,7095,34,11460.106,0
3358116,21:47:00,21:47:00,7098,35,12616.883,0
3358116,21:47:00,21:47:00,7099,36,12984.288,0
3358116,21:48:00,21:48:00,14305,37,13388.957,0
3358116,21:49:00,21:49:00,16513,38,13937.859,0
3358116,21:50:00,21:50:00,315,39,14208.246,
3358116,21:51:00,21:51:00,14305,40,14834.673,0
3358116,21:52:00,21:52:00,14519,41,15126.417,0
3358116,21:55:00,21:55:00,16506,42,16046.167,0
3358116,21:57:00,21:57:00,16507,43,16606.004,
3358117,22:05:00,22:05:00,7424,1,0,
3358117,22:05:00,22:05:00,7056,2,534.97437,0
3358117,22:06:00,22:06:00,7057,3,679.4974,0
3358117,22:06:00,22:06:00,7058,4,936.628,0
3358117,22:07:00,22:07:00,7060,5,1468.7083,0
3358117,22:08:00,22:08:00,7061,6,1833.7225,0
3358117,22:09:00,22:09:00,7064,7,2741.464,0
3358117,22:10:00,22:10:00,7065,8,3037.987,0
3358117,22:10:00,22:10:00,7066,9,3182.0012,0
3358117,22:10:00,22:10:00,7067,10,3387.0286,0
3358117,22:11:00,22:11:00,7068,11,3844.1316,0
3358117,22:12:00,22:12:00,7069,12,4361.6865,0
3358117,22:13:00,22:13:00,7070,13,4766.4756,0
3358117,22:13:00,22:13:00,7071,14,4963.7603,0
3358117,22:14:00,22:14:00,7073,15,5381.11,0
3358117,22:14:00,22:14:00,7074,16,5599.198,0
3358117,22:15:00,22:15:00,7076,17,5951.2334,0
3358117,22:15:00,22:15:00,7077,18,6154.1016,0
3358117,22:16:00,22:16:00,7078,19,6374.4233,
3358117,22:16:00,22:16:00,7079,20,6632.2095,0
3358117,22:17:00,22:17:00,7081,21,7015.795,0
3358117,22:17:00,22:17:00,7082,22,7345.941,0
3358117,22:18:00,22:18:00,7084,23,7684.775,0
3358117,22:18:00,22:18:00,7085,24,7914.595,0
3358117,22:19:00,22:19:00,7087,25,8239.802,0
3358117,22:19:00,22:19:00,7088,26,8492.211,0
3358117,22:20:00,22:20:00,7090,27,8842.859,0
3358117,22:21:00,22:21:00,7091,28,9117.499,0
3358117,22:21:00,22:21:00,7092,29,9333.512,0
3358117,22:22:00,22:22:00,13964,30,9845.975,0
3358117,22:23:00,22:23:00,9191,31,10151.794,
3358117,22:24:00,22:24:00,7093,32,10845.973,0
3358117,22:24:00,22:24:00,7094,33,11088.059,0
3358117,22:25:00,22:25:00,7095,34,11460.106,0
3358117,22:27:00,22:27:00,7098,35,12616.883,0
3358117,22:27:00,22:27:00,7099,36,12984.288,0
3358117,22:28:00,22:28:00,14305,37,13388.957,0
3358117,22:29:00,22:29:00,16513,38,13937.859,0
3358117,22:30:00,22:30:00,315,39,14208.246,
3358117,22:31:00,22:31:00,14305,40,14834.673,0
3358117,22:32:00,22:32:00,14519,41,15126.417,0
3358117,22:35:00,22:35:00,16506,42,16046.167,0
3358117,22:37:00,22:37:00,16507,43,16606.004,
3358118,22:45:00,22:45:00,7424,1,0,
3358118,22:45:00,22:45:00,7056,2,534.97437,0
3358118,22:46:00,22:46:00,7057,3,679.4974,0
3358118,22:46:00,22:46:00,7058,4,936.628,0
3358118,22:47:00,22:47:00,7060,5,1468.7083,0
3358118,22:48:00,22:48:00,7061,6,1833.7225,0
3358118,22:49:00,22:49:00,7064,7,2741.464,0
3358118,22:50:00,22:50:00,7065,8,3037.987,0
3358118,22:50:00,22:50:00,7066,9,3182.0012,0
3358118,22:50:00,22:50:00,7067,10,3387.0286,0
3358118,22:51:00,22:51:00,7068,11,3844.1316,0
3358118,22:52:00,22:52:00,7069,12,4361.6865,0
3358118,22:53:00,22:53:00,7070,13,4766.4756,0
3358118,22:53:00,22:53:00,7071,14,4963.7603,0
3358118,22:54:00,22:54:00,7073,15,5381.11,0
3358118,22:54:00,22:54:00,7074,16,5599.198,0
3358118,22:55:00,22:55:00,7076,17,5951.2334,0
3358118,22:55:00,22:55:00,7077,18,6154.1016,0
3358118,22:56:00,22:56:00,7078,19,6374.4233,
3358118,22:56:00,22:56:00,7079,20,6632.2095,0
3358118,22:57:00,22:57:00,7081,21,7015.795,0
3358118,22:57:00,22:57:00,7082,22,7345.941,0
3358118,22:58:00,22:58:00,7084,23,7684.775,0
3358118,22:58:00,22:58:00,7085,24,7914.595,0
3358118,22:59:00,22:59:00,7087,25,8239.802,0
3358118,22:59:00,22:59:00,7088,26,8492.211,0
3358118,23:00:00,23:00:00,7090,27,8842.859,0
3358118,23:01:00,23:01:00,7091,28,9117.499,0
3358118,23:01:00,23:01:00,7092,29,9333.512,0
3358118,23:02:00,23:02:00,13964,30,9845.975,0
3358118,23:03:00,23:03:00,9191,31,10151.794,
3358118,23:04:00,23:04:00,7093,32,10845.973,0
3358118,23:04:00,23:04:00,7094,33,11088.059,0
3358118,23:05:00,23:05:00,7095,34,11460.106,0
3358118,23:07:00,23:07:00,7098,35,12616.883,0
3358118,23:07:00,23:07:00,7099,36,12984.288,0
3358118,23:08:00,23:08:00,14305,37,13388.957,0
3358118,23:09:00,23:09:00,16513,38,13937.859,0
3358118,23:10:00,23:10:00,315,39,14208.246,
3358118,23:11:00,23:11:00,14305,40,14834.673,0
3358118,23:12:00,23:12:00,14519,41,15126.417,0
3358118,23:15:00,23:15:00,16506,42,16046.167,0
3358118,23:17:00,23:17:00,16507,43,16606.004,
3358119,23:25:00,23:25:00,7424,1,0,
3358119,23:25:00,23:25:00,7056,2,534.97437,0
3358119,23:26:00,23:26:00,7057,3,679.4974,0
3358119,23:26:00,23:26:00,7058,4,936.628,0
3358119,23:27:00,23:27:00,7060,5,1468.7083,0
3358119,23:28:00,23:28:00,7061,6,1833.7225,0
3358119,23:29:00,23:29:00,7064,7,2741.464,0
3358119,23:30:00,23:30:00,7065,8,3037.987,0
3358119,23:30:00,23:30:00,7066,9,3182.0012,0
3358119,23:30:00,23:30:00,7067,10,3387.0286,0
3358119,23:31:00,23:31:00,7068,11,3844.1316,0
3358119,23:32:00,23:32:00,7069,12,4361.6865,0
3358119,23:33:00,23:33:00,7070,13,4766.4756,0
3358119,23:33:00,23:33:00,7071,14,4963.7603,0
3358119,23:34:00,23:34:00,7073,15,5381.11,0
3358119,23:34:00,23:34:00,7074,16,5599.198,0
3358119,23:35:00,23:35:00,7076,17,5951.2334,0
3358119,23:35:00,23:35:00,7077,18,6154.1016,0
3358119,23:36:00,23:36:00,7078,19,6374.4233,
3358119,23:36:00,23:36:00,7079,20,6632.2095,0
3358119,23:37:00,23:37:00,7081,21,7015.795,0
3358119,23:37:00,23:37:00,7082,22,7345.941,0
3358119,23:38:00,23:38:00,7084,23,7684.775,0
3358119,23:38:00,23:38:00,7085,24,7914.595,0
3358119,23:39:00,23:39:00,7087,25,8239.802,0
3358119,23:39:00,23:39:00,7088,26,8492.211,0
3358119,23:40:00,23:40:00,7090,27,8842.859,0
3358119,23:41:00,23:41:00,7091,28,9117.499,0
3358119,23:41:00,23:41:00,7092,29,9333.512,0
3358119,23:42:00,23:42:00,13964,30,9845.975,0
3358119,23:43:00,23:43:00,9191,31,10151.794,
3358119,23:44:00,23:44:00,7093,32,10845.973,0
3358119,23:44:00,23:44:00,7094,33,11088.059,0
3358119,23:45:00,23:45:00,7095,34,11460.106,0
3358119,23:47:00,23:47:00,7098,35,12616.883,0
3358119,23:47:00,23:47:00,7099,36,12984.288,0
3358119,23:48:00,23:48:00,14305,37,13388.957,0
3358119,23:49:00,23:49:00,16513,38,13937.859,0
3358119,23:50:00,23:50:00,315,39,14208.246,
3358119,23:51:00,23:51:00,14305,40,14834.673,0
3358119,23:52:00,23:52:00,14519,41,15126.417,0
3358119,23:55:00,23:55:00,16506,42,16046.167,0
3358119,23:57:00,23:57:00,16507,43,16606.004,
3358125,07:22:00,07:22:00,7424,1,0,
3358125,07:23:00,07:23:00,7056,2,534.97437,0
3358125,07:23:00,07:23:00,7057,3,679.4974,0
3358125,07:23:00,07:23:00,7058,4,936.628,0
3358125,07:24:00,07:24:00,7060,5,1468.7083,0
3358125,07:25:00,07:25:00,7061,6,1833.7225,0
3358125,07:27:00,07:27:00,7064,7,2741.464,0
3358125,07:28:00,07:28:00,7065,8,3037.987,0
3358125,07:28:00,07:28:00,7066,9,3182.0012,0
3358125,07:28:00,07:28:00,7067,10,3387.0286,0
3358125,07:29:00,07:29:00,7068,11,3844.1316,0
3358125,07:30:00,07:30:00,7069,12,4361.6865,0
3358125,07:31:00,07:31:00,7070,13,4766.4756,0
3358125,07:32:00,07:32:00,7071,14,4963.7603,0
3358125,07:32:00,07:32:00,7073,15,5381.11,0
3358125,07:33:00,07:33:00,7074,16,5599.198,0
3358125,07:34:00,07:34:00,7076,17,5951.2334,0
3358125,07:34:00,07:34:00,7077,18,6154.1016,0
3358125,07:35:00,07:35:00,7078,19,6374.4233,
3358125,07:35:00,07:35:00,7079,20,6632.2095,0
3358125,07:36:00,07:36:00,7081,21,7015.795,0
3358125,07:36:00,07:36:00,7082,22,7345.941,0
3358125,07:37:00,07:37:00,7084,23,7684.775,0
3358125,07:37:00,07:37:00,7085,24,7914.595,0
3358125,07:38:00,07:38:00,7087,25,8239.802,0
3358125,07:38:00,07:38:00,7088,26,8492.211,0
3358125,07:39:00,07:39:00,7090,27,8842.859,0
3358125,07:40:00,07:40:00,7091,28,9117.499,0
3358125,07:40:00,07:40:00,7092,29,9333.512,0
3358125,07:41:00,07:41:00,13964,30,9845.975,0
3358125,07:42:00,07:42:00,9191,31,10151.794,
3358125,07:43:00,07:43:00,7093,32,10845.973,0
3358125,07:43:00,07:43:00,7094,33,11088.059,0
3358125,07:44:00,07:44:00,7095,34,11460.106,0
3358125,07:46:00,07:46:00,7098,35,12616.883,0
3358125,07:47:00,07:47:00,7099,36,12984.288,0
3358125,07:48:00,07:48:00,14305,37,13388.957,0
3358125,07:49:00,07:49:00,16513,38,13937.859,0
3358125,07:50:00,07:50:00,315,39,14208.246,
3358125,07:51:00,07:51:00,14305,40,14834.673,0
3358125,07:52:00,07:52:00,14519,41,15126.417,0
3358125,07:55:00,07:55:00,16506,42,16046.167,0
3358125,07:57:00,07:57:00,16507,43,16606.004,
3358126,07:52:00,07:52:00,7424,1,0,
3358126,07:53:00,07:53:00,7056,2,534.97437,0
3358126,07:53:00,07:53:00,7057,3,679.4974,0
3358126,07:53:00,07:53:00,7058,4,936.628,0
3358126,07:54:00,07:54:00,7060,5,1468.7083,0
3358126,07:55:00,07:55:00,7061,6,1833.7225,0
3358126,07:57:00,07:57:00,7064,7,2741.464,0
3358126,07:58:00,07:58:00,7065,8,3037.987,0
3358126,07:58:00,07:58:00,7066,9,3182.0012,0
3358126,07:58:00,07:58:00,7067,10,3387.0286,0
3358126,07:59:00,07:59:00,7068,11,3844.1316,0
3358126,08:00:00,08:00:00,7069,12,4361.6865,0
3358126,08:01:00,08:01:00,7070,13,4766.4756,0
3358126,08:02:00,08:02:00,7071,14,4963.7603,0
3358126,08:02:00,08:02:00,7073,15,5381.11,0
3358126,08:03:00,08:03:00,7074,16,5599.198,0
3358126,08:04:00,08:04:00,7076,17,5951.2334,0
3358126,08:04:00,08:04:00,7077,18,6154.1016,0
3358126,08:05:00,08:05:00,7078,19,6374.4233,
3358126,08:05:00,08:05:00,7079,20,6632.2095,0
3358126,08:06:00,08:06:00,7081,21,7015.795,0
3358126,08:06:00,08:06:00,7082,22,7345.941,0
3358126,08:07:00,08:07:00,7084,23,7684.775,0
3358126,08:07:00,08:07:00,7085,24,7914.595,0
3358126,08:08:00,08:08:00,7087,25,8239.802,0
3358126,08:08:00,08:08:00,7088,26,8492.211,0
3358126,08:09:00,08:09:00,7090,27,8842.859,0
3358126,08:10:00,08:10:00,7091,28,9117.499,0
3358126,08:10:00,08:10:00,7092,29,9333.512,0
3358126,08:11:00,08:11:00,13964,30,9845.975,0
3358126,08:12:00,08:12:00,9191,31,10151.794,
3358126,08:13:00,08:13:00,7093,32,10845.973,0
3358126,08:13:00,08:13:00,7094,33,11088.059,0
3358126,08:14:00,08:14:00,7095,34,11460.106,0
3358126,08:16:00,08:16:00,7098,35,12616.883,0
3358126,08:17:00,08:17:00,7099,36,12984.288,0
3358126,08:18:00,08:18:00,14305,37,13388.957,0
3358126,08:19:00,08:19:00,16513,38,13937.859,0
3358126,08:20:00,08:20:00,315,39,14208.246,
3358126,08:21:00,08:21:00,14305,40,14834.673,0
3358126,08:22:00,08:22:00,14519,41,15126.417,0
3358126,08:25:00,08:25:00,16506,42,16046.167,0
3358126,08:27:00,08:27:00,16507,43,16606.004,
3358127,08:22:00,08:22:00,7424,1,0,
3358127,08:23:00,08:23:00,7056,2,534.97437,0
3358127,08:23:00,08:23:00,7057,3,679.4974,0
3358127,08:23:00,08:23:00,7058,4,936.628,0
3358127,08:24:00,08:24:00,7060,5,1468.7083,0
3358127,08:25:00,08:25:00,7061,6,1833.7225,0
3358127,08:27:00,08:27:00,7064,7,2741.464,0
3358127,08:28:00,08:28:00,7065,8,3037.987,0
3358127,08:28:00,08:28:00,7066,9,3182.0012,0
3358127,08:28:00,08:28:00,7067,10,3387.0286,0
3358127,08:29:00,08:29:00,7068,11,3844.1316,0
3358127,08:30:00,08:30:00,7069,12,4361.6865,0
3358127,08:31:00,08:31:00,7070,13,4766.4756,0
3358127,08:32:00,08:32:00,7071,14,4963.7603,0
3358127,08:32:00,08:32:00,7073,15,5381.11,0
3358127,08:33:00,08:33:00,7074,16,5599.198,0
3358127,08:34:00,08:34:00,7076,17,5951.2334,0
3358127,08:34:00,08:34:00,7077,18,6154.1016,0
3358127,08:35:00,08:35:00,7078,19,6374.4233,
3358127,08:35:00,08:35:00,7079,20,6632.2095,0
3358127,08:36:00,08:36:00,7081,21,7015.795,0
3358127,08:36:00,08:36:00,7082,22,7345.941,0
3358127,08:37:00,08:37:00,7084,23,7684.775,0
3358127,08:37:00,08:37:00,7085,24,7914.595,0
3358127,08:38:00,08:38:00,7087,25,8239.802,0
3358127,08:38:00,08:38:00,7088,26,8492.211,0
3358127,08:39:00,08:39:00,7090,27,8842.859,0
3358127,08:40:00,08:40:00,7091,28,9117.499,0
3358127,08:40:00,08:40:00,7092,29,9333.512,0
3358127,08:41:00,08:41:00,13964,30,9845.975,0
3358127,08:42:00,08:42:00,9191,31,10151.794,
3358127,08:43:00,08:43:00,7093,32,10845.973,0
3358127,08:43:00,08:43:00,7094,33,11088.059,0
3358127,08:44:00,08:44:00,7095,34,11460.106,0
3358127,08:46:00,08:46:00,7098,35,12616.883,0
3358127,08:47:00,08:47:00,7099,36,12984.288,0
3358127,08:48:00,08:48:00,14305,37,13388.957,0
3358127,08:49:00,08:49:00,16513,38,13937.859,0
3358127,08:50:00,08:50:00,315,39,14208.246,
3358127,08:51:00,08:51:00,14305,40,14834.673,0
3358127,08:52:00,08:52:00,14519,41,15126.417,0
3358127,08:55:00,08:55:00,16506,42,16046.167,0
3358127,08:57:00,08:57:00,16507,43,16606.004,
3358128,08:52:00,08:52:00,7424,1,0,
3358128,08:53:00,08:53:00,7056,2,534.97437,0
3358128,08:53:00,08:53:00,7057,3,679.4974,0
3358128,08:53:00,08:53:00,7058,4,936.628,0
3358128,08:54:00,08:54:00,7060,5,1468.7083,0
3358128,08:55:00,08:55:00,7061,6,1833.7225,0
3358128,08:57:00,08:57:00,7064,7,2741.464,0
3358128,08:58:00,08:58:00,7065,8,3037.987,0
3358128,08:58:00,08:58:00,7066,9,3182.0012,0
3358128,08:58:00,08:58:00,7067,10,3387.0286,0
3358128,08:59:00,08:59:00,7068,11,3844.1316,0
3358128,09:00:00,09:00:00,7069,12,4361.6865,0
3358128,09:01:00,09:01:00,7070,13,4766.4756,0
3358128,09:02:00,09:02:00,7071,14,4963.7603,0
3358128,09:02:00,09:02:00,7073,15,5381.11,0
3358128,09:03:00,09:03:00,7074,16,5599.198,0
3358128,09:04:00,09:04:00,7076,17,5951.2334,0
3358128,09:04:00,09:04:00,7077,18,6154.1016,0
3358128,09:05:00,09:05:00,7078,19,6374.4233,
3358128,09:05:00,09:05:00,7079,20,6632.2095,0
3358128,09:06:00,09:06:00,7081,21,7015.795,0
3358128,09:06:00,09:06:00,7082,22,7345.941,0
3358128,09:07:00,09:07:00,7084,23,7684.775,0
3358128,09:07:00,09:07:00,7085,24,7914.595,0
3358128,09:08:00,09:08:00,7087,25,8239.802,0
3358128,09:08:00,09:08:00,7088,26,8492.211,0
3358128,09:09:00,09:09:00,7090,27,8842.859,0
3358128,09:10:00,09:10:00,7091,28,9117.499,0
3358128,09:10:00,09:10:00,7092,29,9333.512,0
3358128,09:11:00,09:11:00,13964,30,9845.975,0
3358128,09:12:00,09:12:00,9191,31,10151.794,
3358128,09:13:00,09:13:00,7093,32,10845.973,0
3358128,09:13:00,09:13:00,7094,33,11088.059,0
3358128,09:14:00,09:14:00,7095,34,11460.106,0
3358128,09:16:00,09:16:00,7098,35,12616.883,0
3358128,09:17:00,09:17:00,7099,36,12984.288,0
3358128,09:18:00,09:18:00,14305,37,13388.957,0
3358128,09:19:00,09:19:00,16513,38,13937.859,0
3358128,09:20:00,09:20:00,315,39,14208.246,
3358128,09:21:00,09:21:00,14305,40,14834.673,0
3358128,09:22:00,09:22:00,14519,41,15126.417,0
3358128,09:25:00,09:25:00,16506,42,16046.167,0
3358128,09:27:00,09:27:00,16507,43,16606.004,
3358129,09:22:00,09:22:00,7424,1,0,
3358129,09:23:00,09:23:00,7056,2,534.97437,0
3358129,09:23:00,09:23:00,7057,3,679.4974,0
3358129,09:23:00,09:23:00,7058,4,936.628,0
3358129,09:24:00,09:24:00,7060,5,1468.7083,0
3358129,09:25:00,09:25:00,7061,6,1833.7225,0
3358129,09:27:00,09:27:00,7064,7,2741.464,0
3358129,09:28:00,09:28:00,7065,8,3037.987,0
3358129,09:28:00,09:28:00,7066,9,3182.0012,0
3358129,09:28:00,09:28:00,7067,10,3387.0286,0
3358129,09:29:00,09:29:00,7068,11,3844.1316,0
3358129,09:30:00,09:30:00,7069,12,4361.6865,0
3358129,09:31:00,09:31:00,7070,13,4766.4756,0
3358129,09:32:00,09:32:00,7071,14,4963.7603,0
3358129,09:32:00,09:32:00,7073,15,5381.11,0
3358129,09:33:00,09:33:00,7074,16,5599.198,0
3358129,09:34:00,09:34:00,7076,17,5951.2334,0
3358129,09:34:00,09:34:00,7077,18,6154.1016,0
3358129,09:35:00,09:35:00,7078,19,6374.4233,
3358129,09:35:00,09:35:00,7079,20,6632.2095,0
3358129,09:36:00,09:36:00,7081,21,7015.795,0
3358129,09:36:00,09:36:00,7082,22,7345.941,0
3358129,09:37:00,09:37:00,7084,23,7684.775,0
3358129,09:37:00,09:37:00,7085,24,7914.595,0
3358129,09:38:00,09:38:00,7087,25,8239.802,0
3358129,09:38:00,09:38:00,7088,26,8492.211,0
3358129,09:39:00,09:39:00,7090,27,8842.859,0
3358129,09:40:00,09:40:00,7091,28,9117.499,0
3358129,09:40:00,09:40:00,7092,29,9333.512,0
3358129,09:41:00,09:41:00,13964,30,9845.975,0
3358129,09:42:00,09:42:00,9191,31,10151.794,
3358129,09:43:00,09:43:00,7093,32,10845.973,0
3358129,09:43:00,09:43:00,7094,33,11088.059,0
3358129,09:44:00,09:44:00,7095,34,11460.106,0
3358129,09:46:00,09:46:00,7098,35,12616.883,0
3358129,09:47:00,09:47:00,7099,36,12984.288,0
3358129,09:48:00,09:48:00,14305,37,13388.957,0
3358129,09:49:00,09:49:00,16513,38,13937.859,0
3358129,09:50:00,09:50:00,315,39,14208.246,
3358129,09:51:00,09:51:00,14305,40,14834.673,0
3358129,09:52:00,09:52:00,14519,41,15126.417,0
3358129,09:55:00,09:55:00,16506,42,16046.167,0
3358129,09:57:00,09:57:00,16507,43,16606.004,
3358130,09:52:00,09:52:00,7424,1,0,
3358130,09:53:00,09:53:00,7056,2,534.97437,0
3358130,09:53:00,09:53:00,7057,3,679.4974,0
3358130,09:53:00,09:53:00,7058,4,936.628,0
3358130,09:54:00,09:54:00,7060,5,1468.7083,0
3358130,09:55:00,09:55:00,7061,6,1833.7225,0
3358130,09:57:00,09:57:00,7064,7,2741.464,0
3358130,09:58:00,09:58:00,7065,8,3037.987,0
3358130,09:58:00,09:58:00,7066,9,3182.0012,0
3358130,09:58:00,09:58:00,7067,10,3387.0286,0
3358130,09:59:00,09:59:00,7068,11,3844.1316,0
3358130,10:00:00,10:00:00,7069,12,4361.6865,0
3358130,10:01:00,10:01:00,7070,13,4766.4756,0
3358130,10:02:00,10:02:00,7071,14,4963.7603,0
3358130,10:02:00,10:02:00,7073,15,5381.11,0
3358130,10:03:00,10:03:00,7074,16,5599.198,0
3358130,10:04:00,10:04:00,7076,17,5951.2334,0
3358130,10:04:00,10:04:00,7077,18,6154.1016,0
3358130,10:05:00,10:05:00,7078,19,6374.4233,
3358130,10:05:00,10:05:00,7079,20,6632.2095,0
3358130,10:06:00,10:06:00,7081,21,7015.795,0
3358130,10:06:00,10:06:00,7082,22,7345.941,0
3358130,10:07:00,10:07:00,7084,23,7684.775,0
3358130,10:07:00,10:07:00,7085,24,7914.595,0
3358130,10:08:00,10:08:00,7087,25,8239.802,0
3358130,10:08:00,10:08:00,7088,26,8492.211,0
3358130,10:09:00,10:09:00,7090,27,8842.859,0
3358130,10:10:00,10:10:00,7091,28,9117.499,0
3358130,10:10:00,10:10:00,7092,29,9333.512,0
3358130,10:11:00,10:11:00,13964,30,9845.975,0
3358130,10:12:00,10:12:00,9191,31,10151.794,
3358130,10:13:00,10:13:00,7093,32,10845.973,0
3358130,10:13:00,10:13:00,7094,33,11088.059,0
3358130,10:14:00,10:14:00,7095,34,11460.106,0
3358130,10:16:00,10:16:00,7098,35,12616.883,0
3358130,10:17:00,10:17:00,7099,36,12984.288,0
3358130,10:18:00,10:18:00,14305,37,13388.957,0
3358130,10:19:00,10:19:00,16513,38,13937.859,0
3358130,10:20:00,10:20:00,315,39,14208.246,
3358130,10:21:00,10:21:00,14305,40,14834.673,0
3358130,10:22:00,10:22:00,14519,41,15126.417,0
3358130,10:25:00,10:25:00,16506,42,16046.167,0
3358130,10:27:00,10:27:00,16507,43,16606.004,
3358131,10:22:00,10:22:00,7424,1,0,
3358131,10:23:00,10:23:00,7056,2,534.97437,0
3358131,10:23:00,10:23:00,7057,3,679.4974,0
3358131,10:23:00,10:23:00,7058,4,936.628,0
3358131,10:24:00,10:24:00,7060,5,1468.7083,0
3358131,10:25:00,10:25:00,7061,6,1833.7225,0
3358131,10:27:00,10:27:00,7064,7,2741.464,0
3358131,10:28:00,10:28:00,7065,8,3037.987,0
3358131,10:28:00,10:28:00,7066,9,3182.0012,0
3358131,10:28:00,10:28:00,7067,10,3387.0286,0
3358131,10:29:00,10:29:00,7068,11,3844.1316,0
3358131,10:30:00,10:30:00,7069,12,4361.6865,0
3358131,10:31:00,10:31:00,7070,13,4766.4756,0
3358131,10:32:00,10:32:00,7071,14,4963.7603,0
3358131,10:32:00,10:32:00,7073,15,5381.11,0
3358131,10:33:00,10:33:00,7074,16,5599.198,0
3358131,10:34:00,10:34:00,7076,17,5951.2334,0
3358131,10:34:00,10:34:00,7077,18,6154.1016,0
3358131,10:35:00,10:35:00,7078,19,6374.4233,
3358131,10:35:00,10:35:00,7079,20,6632.2095,0
3358131,10:36:00,10:36:00,7081,21,7015.795,0
3358131,10:36:00,10:36:00,7082,22,7345.941,0
3358131,10:37:00,10:37:00,7084,23,7684.775,0
3358131,10:37:00,10:37:00,7085,24,7914.595,0
3358131,10:38:00,10:38:00,7087,25,8239.802,0
3358131,10:38:00,10:38:00,7088,26,8492.211,0
3358131,10:39:00,10:39:00,7090,27,8842.859,0
3358131,10:40:00,10:40:00,7091,28,9117.499,0
3358131,10:40:00,10:40:00,7092,29,9333.512,0
3358131,10:41:00,10:41:00,13964,30,9845.975,0
3358131,10:42:00,10:42:00,9191,31,10151.794,
3358131,10:43:00,10:43:00,7093,32,10845.973,0
3358131,10:43:00,10:43:00,7094,33,11088.059,0
3358131,10:44:00,10:44:00,7095,34,11460.106,0
3358131,10:46:00,10:46:00,7098,35,12616.883,0
3358131,10:47:00,10:47:00,7099,36,12984.288,0
3358131,10:48:00,10:48:00,14305,37,13388.957,0
3358131,10:49:00,10:49:00,16513,38,13937.859,0
3358131,10:50:00,10:50:00,315,39,14208.246,
3358131,10:51:00,10:51:00,14305,40,14834.673,0
3358131,10:52:00,10:52:00,14519,41,15126.417,0
3358131,10:55:00,10:55:00,16506,42,16046.167,0
3358131,10:57:00,10:57:00,16507,43,16606.004,
3358132,10:52:00,10:52:00,7424,1,0,
3358132,10:53:00,10:53:00,7056,2,534.97437,0
3358132,10:53:00,10:53:00,7057,3,679.4974,0
3358132,10:53:00,10:53:00,7058,4,936.628,0
3358132,10:54:00,10:54:00,7060,5,1468.7083,0
3358132,10:55:00,10:55:00,7061,6,1833.7225,0
3358132,10:57:00,10:57:00,7064,7,2741.464,0
3358132,10:58:00,10:58:00,7065,8,3037.987,0
3358132,10:58:00,10:58:00,7066,9,3182.0012,0
3358132,10:58:00,10:58:00,7067,10,3387.0286,0
3358132,10:59:00,10:59:00,7068,11,3844.1316,0
3358132,11:00:00,11:00:00,7069,12,4361.6865,0
3358132,11:01:00,11:01:00,7070,13,4766.4756,0
3358132,11:02:00,11:02:00,7071,14,4963.7603,0
3358132,11:02:00,11:02:00,7073,15,5381.11,0
3358132,11:03:00,11:03:00,7074,16,5599.198,0
3358132,11:04:00,11:04:00,7076,17,5951.2334,0
3358132,11:04:00,11:04:00,7077,18,6154.1016,0
3358132,11:05:00,11:05:00,7078,19,6374.4233,
3358132,11:05:00,11:05:00,7079,20,6632.2095,0
3358132,11:06:00,11:06:00,7081,21,7015.795,0
3358132,11:06:00,11:06:00,7082,22,7345.941,0
3358132,11:07:00,11:07:00,7084,23,7684.775,0
3358132,11:07:00,11:07:00,7085,24,7914.595,0
3358132,11:08:00,11:08:00,7087,25,8239.802,0
3358132,11:08:00,11:08:00,7088,26,8492.211,0
3358132,11:09:00,11:09:00,7090,27,8842.859,0
3358132,11:10:00,11:10:00,7091,28,9117.499,0
3358132,11:10:00,11:10:00,7092,29,9333.512,0
3358132,11:11:00,11:11:00,13964,30,9845.975,0
3358132,11:12:00,11:12:00,9191,31,10151.794,
3358132,11:13:00,11:13:00,7093,32,10845.973,0
3358132,11:13:00,11:13:00,7094,33,11088.059,0
3358132,11:14:00,11:14:00,7095,34,11460.106,0
3358132,11:16:00,11:16:00,7098,35,12616.883,0
3358132,11:17:00,11:17:00,7099,36,12984.288,0
3358132,11:18:00,11:18:00,14305,37,13388.957,0
3358132,11:19:00,11:19:00,16513,38,13937.859,0
3358132,11:20:00,11:20:00,315,39,14208.246,
3358132,11:21:00,11:21:00,14305,40,14834.673,0
3358132,11:22:00,11:22:00,14519,41,15126.417,0
3358132,11:25:00,11:25:00,16506,42,16046.167,0
3358132,11:27:00,11:27:00,16507,43,16606.004,
3358133,11:22:00,11:22:00,7424,1,0,
3358133,11:23:00,11:23:00,7056,2,534.97437,0
3358133,11:23:00,11:23:00,7057,3,679.4974,0
3358133,11:23:00,11:23:00,7058,4,936.628,0
3358133,11:24:00,11:24:00,7060,5,1468.7083,0
3358133,11:25:00,11:25:00,7061,6,1833.7225,0
3358133,11:27:00,11:27:00,7064,7,2741.464,0
3358133,11:28:00,11:28:00,7065,8,3037.987,0
3358133,11:28:00,11:28:00,7066,9,3182.0012,0
3358133,11:28:00,11:28:00,7067,10,3387.0286,0
3358133,11:29:00,11:29:00,7068,11,3844.1316,0
3358133,11:30:00,11:30:00,7069,12,4361.6865,0
3358133,11:31:00,11:31:00,7070,13,4766.4756,0
3358133,11:32:00,11:32:00,7071,14,4963.7603,0
3358133,11:32:00,11:32:00,7073,15,5381.11,0
3358133,11:33:00,11:33:00,7074,16,5599.198,0
3358133,11:34:00,11:34:00,7076,17,5951.2334,0
3358133,11:34:00,11:34:00,7077,18,6154.1016,0
3358133,11:35:00,11:35:00,7078,19,6374.4233,
3358133,11:35:00,11:35:00,7079,20,6632.2095,0
3358133,11:36:00,11:36:00,7081,21,7015.795,0
3358133,11:36:00,11:36:00,7082,22,7345.941,0
3358133,11:37:00,11:37:00,7084,23,7684.775,0
3358133,11:37:00,11:37:00,7085,24,7914.595,0
3358133,11:38:00,11:38:00,7087,25,8239.802,0
3358133,11:38:00,11:38:00,7088,26,8492.211,0
3358133,11:39:00,11:39:00,7090,27,8842.859,0
3358133,11:40:00,11:40:00,7091,28,9117.499,0
3358133,11:40:00,11:40:00,7092,29,9333.512,0
3358133,11:41:00,11:41:00,13964,30,9845.975,0
3358133,11:42:00,11:42:00,9191,31,10151.794,
3358133,11:43:00,11:43:00,7093,32,10845.973,0
3358133,11:43:00,11:43:00,7094,33,11088.059,0
3358133,11:44:00,11:44:00,7095,34,11460.106,0
3358133,11:46:00,11:46:00,7098,35,12616.883,0
3358133,11:47:00,11:47:00,7099,36,12984.288,0
3358133,11:48:00,11:48:00,14305,37,13388.957,0
3358133,11:49:00,11:49:00,16513,38,13937.859,0
3358133,11:50:00,11:50:00,315,39,14208.246,
3358133,11:51:00,11:51:00,14305,40,14834.673,0
3358133,11:52:00,11:52:00,14519,41,15126.417,0
3358133,11:55:00,11:55:00,16506,42,16046.167,0
3358133,11:57:00,11:57:00,16507,43,16606.004,
3358134,11:52:00,11:52:00,7424,1,0,
3358134,11:53:00,11:53:00,7056,2,534.97437,0
3358134,11:53:00,11:53:00,7057,3,679.4974,0
3358134,11:53:00,11:53:00,7058,4,936.628,0
3358134,11:54:00,11:54:00,7060,5,1468.7083,0
3358134,11:55:00,11:55:00,7061,6,1833.7225,0
3358134,11:57:00,11:57:00,7064,7,2741.464,0
3358134,11:58:00,11:58:00,7065,8,3037.987,0
3358134,11:58:00,11:58:00,7066,9,3182.0012,0
3358134,11:58:00,11:58:00,7067,10,3387.0286,0
3358134,11:59:00,11:59:00,7068,11,3844.1316,0
3358134,12:00:00,12:00:00,7069,12,4361.6865,0
3358134,12:01:00,12:01:00,7070,13,4766.4756,0
3358134,12:02:00,12:02:00,7071,14,4963.7603,0
3358134,12:02:00,12:02:00,7073,15,5381.11,0
3358134,12:03:00,12:03:00,7074,16,5599.198,0
3358134,12:04:00,12:04:00,7076,17,5951.2334,0
3358134,12:04:00,12:04:00,7077,18,6154.1016,0
3358134,12:05:00,12:05:00,7078,19,6374.4233,
3358134,12:05:00,12:05:00,7079,20,6632.2095,0
3358134,12:06:00,12:06:00,7081,21,7015.795,0
3358134,12:06:00,12:06:00,7082,22,7345.941,0
3358134,12:07:00,12:07:00,7084,23,7684.775,0
3358134,12:07:00,12:07:00,7085,24,7914.595,0
3358134,12:08:00,12:08:00,7087,25,8239.802,0
3358134,12:08:00,12:08:00,7088,26,8492.211,0
3358134,12:09:00,12:09:00,7090,27,8842.859,0
3358134,12:10:00,12:10:00,7091,28,9117.499,0
3358134,12:10:00,12:10:00,7092,29,9333.512,0
3358134,12:11:00,12:11:00,13964,30,9845.975,0
3358134,12:12:00,12:12:00,9191,31,10151.794,
3358134,12:13:00,12:13:00,7093,32,10845.973,0
3358134,12:13:00,12:13:00,7094,33,11088.059,0
3358134,12:14:00,12:14:00,7095,34,11460.106,0
3358134,12:16:00,12:16:00,7098,35,12616.883,0
3358134,12:17:00,12:17:00,7099,36,12984.288,0
3358134,12:18:00,12:18:00,14305,37,13388.957,0
3358134,12:19:00,12:19:00,16513,38,13937.859,0
3358134,12:20:00,12:20:00,315,39,14208.246,
3358134,12:21:00,12:21:00,14305,40,14834.673,0
3358134,12:22:00,12:22:00,14519,41,15126.417,0
3358134,12:25:00,12:25:00,16506,42,16046.167,0
3358134,12:27:00,12:27:00,16507,43,16606.004,
3358135,12:22:00,12:22:00,7424,1,0,
3358135,12:23:00,12:23:00,7056,2,534.97437,0
3358135,12:23:00,12:23:00,7057,3,679.4974,0
3358135,12:23:00,12:23:00,7058,4,936.628,0
3358135,12:24:00,12:24:00,7060,5,1468.7083,0
3358135,12:25:00,12:25:00,7061,6,1833.7225,0
3358135,12:27:00,12:27:00,7064,7,2741.464,0
3358135,12:28:00,12:28:00,7065,8,3037.987,0
3358135,12:28:00,12:28:00,7066,9,3182.0012,0
3358135,12:28:00,12:28:00,7067,10,3387.0286,0
3358135,12:29:00,12:29:00,7068,11,3844.1316,0
3358135,12:30:00,12:30:00,7069,12,4361.6865,0
3358135,12:31:00,12:31:00,7070,13,4766.4756,0
3358135,12:32:00,12:32:00,7071,14,4963.7603,0
3358135,12:32:00,12:32:00,7073,15,5381.11,0
3358135,12:33:00,12:33:00,7074,16,5599.198,0
3358135,12:34:00,12:34:00,7076,17,5951.2334,0
3358135,12:34:00,12:34:00,7077,18,6154.1016,0
3358135,12:35:00,12:35:00,7078,19,6374.4233,
3358135,12:35:00,12:35:00,7079,20,6632.2095,0
3358135,12:36:00,12:36:00,7081,21,7015.795,0
3358135,12:36:00,12:36:00,7082,22,7345.941,0
3358135,12:37:00,12:37:00,7084,23,7684.775,0
3358135,12:37:00,12:37:00,7085,24,7914.595,0
3358135,12:38:00,12:38:00,7087,25,8239.802,0
3358135,12:38:00,12:38:00,7088,26,8492.211,0
3358135,12:39:00,12:39:00,7090,27,8842.859,0
3358135,12:40:00,12:40:00,7091,28,9117.499,0
3358135,12:40:00,12:40:00,7092,29,9333.512,0
3358135,12:41:00,12:41:00,13964,30,9845.975,0
3358135,12:42:00,12:42:00,9191,31,10151.794,
3358135,12:43:00,12:43:00,7093,32,10845.973,0
3358135,12:43:00,12:43:00,7094,33,11088.059,0
3358135,12:44:00,12:44:00,7095,34,11460.106,0
3358135,12:46:00,12:46:00,7098,35,12616.883,0
3358135,12:47:00,12:47:00,7099,36,12984.288,0
3358135,12:48:00,12:48:00,14305,37,13388.957,0
3358135,12:49:00,12:49:00,16513,38,13937.859,0
3358135,12:50:00,12:50:00,315,39,14208.246,
3358135,12:51:00,12:51:00,14305,40,14834.673,0
3358135,12:52:00,12:52:00,14519,41,15126.417,0
3358135,12:55:00,12:55:00,16506,42,16046.167,0
3358135,12:57:00,12:57:00,16507,43,16606.004,
3358136,12:52:00,12:52:00,7424,1,0,
3358136,12:53:00,12:53:00,7056,2,534.97437,0
3358136,12:53:00,12:53:00,7057,3,679.4974,0
3358136,12:53:00,12:53:00,7058,4,936.628,0
3358136,12:54:00,12:54:00,7060,5,1468.7083,0
3358136,12:55:00,12:55:00,7061,6,1833.7225,0
3358136,12:57:00,12:57:00,7064,7,2741.464,0
3358136,12:58:00,12:58:00,7065,8,3037.987,0
3358136,12:58:00,12:58:00,7066,9,3182.0012,0
3358136,12:58:00,12:58:00,7067,10,3387.0286,0
3358136,12:59:00,12:59:00,7068,11,3844.1316,0
3358136,13:00:00,13:00:00,7069,12,4361.6865,0
3358136,13:01:00,13:01:00,7070,13,4766.4756,0
3358136,13:02:00,13:02:00,7071,14,4963.7603,0
3358136,13:02:00,13:02:00,7073,15,5381.11,0
3358136,13:03:00,13:03:00,7074,16,5599.198,0
3358136,13:04:00,13:04:00,7076,17,5951.2334,0
3358136,13:04:00,13:04:00,7077,18,6154.1016,0
3358136,13:05:00,13:05:00,7078,19,6374.4233,
3358136,13:05:00,13:05:00,7079,20,6632.2095,0
3358136,13:06:00,13:06:00,7081,21,7015.795,0
3358136,13:06:00,13:06:00,7082,22,7345.941,0
3358136,13:07:00,13:07:00,7084,23,7684.775,0
3358136,13:07:00,13:07:00,7085,24,7914.595,0
3358136,13:08:00,13:08:00,7087,25,8239.802,0
3358136,13:08:00,13:08:00,7088,26,8492.211,0
3358136,13:09:00,13:09:00,7090,27,8842.859,0
3358136,13:10:00,13:10:00,7091,28,9117.499,0
3358136,13:10:00,13:10:00,7092,29,9333.512,0
3358136,13:11:00,13:11:00,13964,30,9845.975,0
3358136,13:12:00,13:12:00,9191,31,10151.794,
3358136,13:13:00,13:13:00,7093,32,10845.973,0
3358136,13:13:00,13:13:00,7094,33,11088.059,0
3358136,13:14:00,13:14:00,7095,34,11460.106,0
3358136,13:16:00,13:16:00,7098,35,12616.883,0
3358136,13:17:00,13:17:00,7099,36,12984.288,0
3358136,13:18:00,13:18:00,14305,37,13388.957,0
3358136,13:19:00,13:19:00,16513,38,13937.859,0
3358136,13:20:00,13:20:00,315,39,14208.246,
3358136,13:21:00,13:21:00,14305,40,14834.673,0
3358136,13:22:00,13:22:00,14519,41,15126.417,0
3358136,13:25:00,13:25:00,16506,42,16046.167,0
3358136,13:27:00,13:27:00,16507,43,16606.004,
3358137,13:22:00,13:22:00,7424,1,0,
3358137,13:23:00,13:23:00,7056,2,534.97437,0
3358137,13:23:00,13:23:00,7057,3,679.4974,0
3358137,13:23:00,13:23:00,7058,4,936.628,0
3358137,13:24:00,13:24:00,7060,5,1468.7083,0
3358137,13:25:00,13:25:00,7061,6,1833.7225,0
3358137,13:27:00,13:27:00,7064,7,2741.464,0
3358137,13:28:00,13:28:00,7065,8,3037.987,0
3358137,13:28:00,13:28:00,7066,9,3182.0012,0
3358137,13:28:00,13:28:00,7067,10,3387.0286,0
3358137,13:29:00,13:29:00,7068,11,3844.1316,0
3358137,13:30:00,13:30:00,7069,12,4361.6865,0
3358137,13:31:00,13:31:00,7070,13,4766.4756,0
3358137,13:32:00,13:32:00,7071,14,4963.7603,0
3358137,13:32:00,13:32:00,7073,15,5381.11,0
3358137,13:33:00,13:33:00,7074,16,5599.198,0
3358137,13:34:00,13:34:00,7076,17,5951.2334,0
3358137,13:34:00,13:34:00,7077,18,6154.1016,0
3358137,13:35:00,13:35:00,7078,19,6374.4233,
3358137,13:35:00,13:35:00,7079,20,6632.2095,0
3358137,13:36:00,13:36:00,7081,21,7015.795,0
3358137,13:36:00,13:36:00,7082,22,7345.941,0
3358137,13:37:00,13:37:00,7084,23,7684.775,0
3358137,13:37:00,13:37:00,7085,24,7914.595,0
3358137,13:38:00,13:38:00,7087,25,8239.802,0
3358137,13:38:00,13:38:00,7088,26,8492.211,0
3358137,13:39:00,13:39:00,7090,27,8842.859,0
3358137,13:40:00,13:40:00,7091,28,9117.499,0
3358137,13:40:00,13:40:00,7092,29,9333.512,0
3358137,13:41:00,13:41:00,13964,30,9845.975,0
3358137,13:42:00,13:42:00,9191,31,10151.794,
3358137,13:43:00,13:43:00,7093,32,10845.973,0
3358137,13:43:00,13:43:00,7094,33,11088.059,0
3358137,13:44:00,13:44:00,7095,34,11460.106,0
3358137,13:46:00,13:46:00,7098,35,12616.883,0
3358137,13:47:00,13:47:00,7099,36,12984.288,0
3358137,13:48:00,13:48:00,14305,37,13388.957,0
3358137,13:49:00,13:49:00,16513,38,13937.859,0
3358137,13:50:00,13:50:00,315,39,14208.246,
3358137,13:51:00,13:51:00,14305,40,14834.673,0
3358137,13:52:00,13:52:00,14519,41,15126.417,0
3358137,13:55:00,13:55:00,16506,42,16046.167,0
3358137,13:57:00,13:57:00,16507,43,16606.004,
3358138,13:52:00,13:52:00,7424,1,0,
3358138,13:53:00,13:53:00,7056,2,534.97437,0
3358138,13:53:00,13:53:00,7057,3,679.4974,0
3358138,13:53:00,13:53:00,7058,4,936.628,0
3358138,13:54:00,13:54:00,7060,5,1468.7083,0
3358138,13:55:00,13:55:00,7061,6,1833.7225,0
3358138,13:57:00,13:57:00,7064,7,2741.464,0
3358138,13:58:00,13:58:00,7065,8,3037.987,0
3358138,13:58:00,13:58:00,7066,9,3182.0012,0
3358138,13:58:00,13:58:00,7067,10,3387.0286,0
3358138,13:59:00,13:59:00,7068,11,3844.1316,0
3358138,14:00:00,14:00:00,7069,12,4361.6865,0
3358138,14:01:00,14:01:00,7070,13,4766.4756,0
3358138,14:02:00,14:02:00,7071,14,4963.7603,0
3358138,14:02:00,14:02:00,7073,15,5381.11,0
3358138,14:03:00,14:03:00,7074,16,5599.198,0
3358138,14:04:00,14:04:00,7076,17,5951.2334,0
3358138,14:04:00,14:04:00,7077,18,6154.1016,0
3358138,14:05:00,14:05:00,7078,19,6374.4233,
3358138,14:05:00,14:05:00,7079,20,6632.2095,0
3358138,14:06:00,14:06:00,7081,21,7015.795,0
3358138,14:06:00,14:06:00,7082,22,7345.941,0
3358138,14:07:00,14:07:00,7084,23,7684.775,0
3358138,14:07:00,14:07:00,7085,24,7914.595,0
3358138,14:08:00,14:08:00,7087,25,8239.802,0
3358138,14:08:00,14:08:00,7088,26,8492.211,0
3358138,14:09:00,14:09:00,7090,27,8842.859,0
3358138,14:10:00,14:10:00,7091,28,9117.499,0
3358138,14:10:00,14:10:00,7092,29,9333.512,0
3358138,14:11:00,14:11:00,13964,30,9845.975,0
3358138,14:12:00,14:12:00,9191,31,10151.794,
3358138,14:13:00,14:13:00,7093,32,10845.973,0
3358138,14:13:00,14:13:00,7094,33,11088.059,0
3358138,14:14:00,14:14:00,7095,34,11460.106,0
3358138,14:16:00,14:16:00,7098,35,12616.883,0
3358138,14:17:00,14:17:00,7099,36,12984.288,0
3358138,14:18:00,14:18:00,14305,37,13388.957,0
3358138,14:19:00,14:19:00,16513,38,13937.859,0
3358138,14:20:00,14:20:00,315,39,14208.246,
3358138,14:21:00,14:21:00,14305,40,14834.673,0
3358138,14:22:00,14:22:00,14519,41,15126.417,0
3358138,14:25:00,14:25:00,16506,42,16046.167,0
3358138,14:27:00,14:27:00,16507,43,16606.004,
3358144,16:51:00,16:51:00,7424,1,0,
3358144,16:52:00,16:52:00,7056,2,534.97437,0
3358144,16:52:00,16:52:00,7057,3,679.4974,0
3358144,16:53:00,16:53:00,7058,4,936.628,0
3358144,16:54:00,16:54:00,7060,5,1468.7083,0
3358144,16:55:00,16:55:00,7061,6,1833.7225,0
3358144,16:56:00,16:56:00,7064,7,2741.464,0
3358144,16:57:00,16:57:00,7065,8,3037.987,0
3358144,16:57:00,16:57:00,7066,9,3182.0012,0
3358144,16:58:00,16:58:00,7067,10,3387.0286,0
3358144,16:59:00,16:59:00,7068,11,3844.1316,0
3358144,17:00:00,17:00:00,7069,12,4361.6865,0
3358144,17:01:00,17:01:00,7070,13,4766.4756,0
3358144,17:01:00,17:01:00,7071,14,4963.7603,0
3358144,17:02:00,17:02:00,7073,15,5381.11,0
3358144,17:03:00,17:03:00,7074,16,5599.198,0
3358144,17:03:00,17:03:00,7076,17,5951.2334,0
3358144,17:04:00,17:04:00,7077,18,6154.1016,0
3358144,17:05:00,17:05:00,7078,19,6374.4233,
3358144,17:05:00,17:05:00,7079,20,6632.2095,0
3358144,17:06:00,17:06:00,7081,21,7015.795,0
3358144,17:07:00,17:07:00,7082,22,7345.941,0
3358144,17:07:00,17:07:00,7084,23,7684.775,0
3358144,17:08:00,17:08:00,7085,24,7914.595,0
3358144,17:08:00,17:08:00,7087,25,8239.802,0
3358144,17:09:00,17:09:00,7088,26,8492.211,0
3358144,17:10:00,17:10:00,7090,27,8842.859,0
3358144,17:10:00,17:10:00,7091,28,9117.499,0
3358144,17:11:00,17:11:00,7092,29,9333.512,0
3358144,17:12:00,17:12:00,13964,30,9845.975,0
3358144,17:13:00,17:13:00,9191,31,10151.794,
3358144,17:14:00,17:14:00,7093,32,10845.973,0
3358144,17:15:00,17:15:00,7094,33,11088.059,0
3358144,17:15:00,17:15:00,7095,34,11460.106,0
3358144,17:18:00,17:18:00,7098,35,12616.883,0
3358144,17:19:00,17:19:00,7099,36,12984.288,0
3358144,17:20:00,17:20:00,14305,37,13388.957,0
3358144,17:21:00,17:21:00,16513,38,13937.859,0
3358144,17:22:00,17:22:00,315,39,14208.246,
3358144,17:23:00,17:23:00,14305,40,14834.673,0
3358144,17:24:00,17:24:00,14519,41,15126.417,0
3358144,17:27:00,17:27:00,16506,42,16046.167,0
3358144,17:29:00,17:29:00,16507,43,16606.004,
3358145,17:21:00,17:21:00,7424,1,0,
3358145,17:22:00,17:22:00,7056,2,534.97437,0
3358145,17:22:00,17:22:00,7057,3,679.4974,0
3358145,17:22:00,17:22:00,7058,4,936.628,0
3358145,17:23:00,17:23:00,7060,5,1468.7083,0
3358145,17:24:00,17:24:00,7061,6,1833.7225,0
3358145,17:26:00,17:26:00,7064,7,2741.464,0
3358145,17:27:00,17:27:00,7065,8,3037.987,0
3358145,17:27:00,17:27:00,7066,9,3182.0012,0
3358145,17:27:00,17:27:00,7067,10,3387.0286,0
3358145,17:28:00,17:28:00,7068,11,3844.1316,0
3358145,17:29:00,17:29:00,7069,12,4361.6865,0
3358145,17:30:00,17:30:00,7070,13,4766.4756,0
3358145,17:31:00,17:31:00,7071,14,4963.7603,0
3358145,17:31:00,17:31:00,7073,15,5381.11,0
3358145,17:32:00,17:32:00,7074,16,5599.198,0
3358145,17:33:00,17:33:00,7076,17,5951.2334,0
3358145,17:33:00,17:33:00,7077,18,6154.1016,0
3358145,17:34:00,17:34:00,7078,19,6374.4233,
3358145,17:34:00,17:34:00,7079,20,6632.2095,0
3358145,17:35:00,17:35:00,7081,21,7015.795,0
3358145,17:36:00,17:36:00,7082,22,7345.941,0
3358145,17:36:00,17:36:00,7084,23,7684.775,0
3358145,17:37:00,17:37:00,7085,24,7914.595,0
3358145,17:37:00,17:37:00,7087,25,8239.802,0
3358145,17:38:00,17:38:00,7088,26,8492.211,0
3358145,17:39:00,17:39:00,7090,27,8842.859,0
3358145,17:39:00,17:39:00,7091,28,9117.499,0
3358145,17:40:00,17:40:00,7092,29,9333.512,0
3358145,17:41:00,17:41:00,13964,30,9845.975,0
3358145,17:42:00,17:42:00,9191,31,10151.794,
3358145,17:43:00,17:43:00,7093,32,10845.973,0
3358145,17:43:00,17:43:00,7094,33,11088.059,0
3358145,17:44:00,17:44:00,7095,34,11460.106,0
3358145,17:46:00,17:46:00,7098,35,12616.883,0
3358145,17:47:00,17:47:00,7099,36,12984.288,0
3358145,17:48:00,17:48:00,14305,37,13388.957,0
3358145,17:49:00,17:49:00,16513,38,13937.859,0
3358145,17:50:00,17:50:00,315,39,14208.246,
3358145,17:51:00,17:51:00,14305,40,14834.673,0
3358145,17:52:00,17:52:00,14519,41,15126.417,0
3358145,17:55:00,17:55:00,16506,42,16046.167,0
3358145,17:57:00,17:57:00,16507,43,16606.004,
3358175,05:25:00,05:25:00,7424,1,0,
3358175,05:25:00,05:25:00,7056,2,534.97437,0
3358175,05:26:00,05:26:00,7057,3,679.4974,0
3358175,05:26:00,05:26:00,7058,4,936.628,0
3358175,05:27:00,05:27:00,7060,5,1468.7083,0
3358175,05:28:00,05:28:00,7061,6,1833.7225,0
3358175,05:29:00,05:29:00,7064,7,2741.464,0
3358175,05:30:00,05:30:00,7065,8,3037.987,0
3358175,05:30:00,05:30:00,7066,9,3182.0012,0
3358175,05:30:00,05:30:00,7067,10,3387.0286,0
3358175,05:31:00,05:31:00,7068,11,3844.1316,0
3358175,05:32:00,05:32:00,7069,12,4361.6865,0
3358175,05:33:00,05:33:00,7070,13,4766.4756,0
3358175,05:33:00,05:33:00,7071,14,4963.7603,0
3358175,05:34:00,05:34:00,7073,15,5381.11,0
3358175,05:34:00,05:34:00,7074,16,5599.198,0
3358175,05:35:00,05:35:00,7076,17,5951.2334,0
3358175,05:35:00,05:35:00,7077,18,6154.1016,0
3358175,05:36:00,05:36:00,7078,19,6374.4233,
3358175,05:36:00,05:36:00,7079,20,6632.2095,0
3358175,05:37:00,05:37:00,7081,21,7015.795,0
3358175,05:37:00,05:37:00,7082,22,7345.941,0
3358175,05:38:00,05:38:00,7084,23,7684.775,0
3358175,05:38:00,05:38:00,7085,24,7914.595,0
3358175,05:39:00,05:39:00,7087,25,8239.802,0
3358175,05:39:00,05:39:00,7088,26,8492.211,0
3358175,05:40:00,05:40:00,7090,27,8842.859,0
3358175,05:41:00,05:41:00,7091,28,9117.499,0
3358175,05:41:00,05:41:00,7092,29,9333.512,0
3358175,05:42:00,05:42:00,13964,30,9845.975,0
3358175,05:43:00,05:43:00,9191,31,10151.794,
3358175,05:44:00,05:44:00,7093,32,10845.973,0
3358175,05:44:00,05:44:00,7094,33,11088.059,0
3358175,05:45:00,05:45:00,7095,34,11460.106,0
3358175,05:47:00,05:47:00,7098,35,12616.883,0
3358175,05:47:00,05:47:00,7099,36,12984.288,0
3358175,05:48:00,05:48:00,14305,37,13388.957,0
3358175,05:49:00,05:49:00,16513,38,13937.859,0
3358175,05:50:00,05:50:00,315,39,14208.246,
3358175,05:51:00,05:51:00,14305,40,14834.673,0
3358175,05:52:00,05:52:00,14519,41,15126.417,0
3358175,05:55:00,05:55:00,16506,42,16046.167,0
3358175,05:57:00,05:57:00,16507,43,16606.004,
3358176,06:04:00,06:04:00,7424,1,0,
3358176,06:04:00,06:04:00,7056,2,534.97437,0
3358176,06:05:00,06:05:00,7057,3,679.4974,0
3358176,06:05:00,06:05:00,7058,4,936.628,0
3358176,06:06:00,06:06:00,7060,5,1468.7083,0
3358176,06:07:00,06:07:00,7061,6,1833.7225,0
3358176,06:08:00,06:08:00,7064,7,2741.464,0
3358176,06:09:00,06:09:00,7065,8,3037.987,0
3358176,06:09:00,06:09:00,7066,9,3182.0012,0
3358176,06:09:00,06:09:00,7067,10,3387.0286,0
3358176,06:10:00,06:10:00,7068,11,3844.1316,0
3358176,06:11:00,06:11:00,7069,12,4361.6865,0
3358176,06:12:00,06:12:00,7070,13,4766.4756,0
3358176,06:12:00,06:12:00,7071,14,4963.7603,0
3358176,06:13:00,06:13:00,7073,15,5381.11,0
3358176,06:13:00,06:13:00,7074,16,5599.198,0
3358176,06:14:00,06:14:00,7076,17,5951.2334,0
3358176,06:14:00,06:14:00,7077,18,6154.1016,0
3358176,06:15:00,06:15:00,7078,19,6374.4233,
3358176,06:15:00,06:15:00,7079,20,6632.2095,0
3358176,06:16:00,06:16:00,7081,21,7015.795,0
3358176,06:16:00,06:16:00,7082,22,7345.941,0
3358176,06:17:00,06:17:00,7084,23,7684.775,0
3358176,06:17:00,06:17:00,7085,24,7914.595,0
3358176,06:18:00,06:18:00,7087,25,8239.802,0
3358176,06:18:00,06:18:00,7088,26,8492.211,0
3358176,06:19:00,06:19:00,7090,27,8842.859,0
3358176,06:20:00,06:20:00,7091,28,9117.499,0
3358176,06:20:00,06:20:00,7092,29,9333.512,0
3358176,06:21:00,06:21:00,13964,30,9845.975,0
3358176,06:22:00,06:22:00,9191,31,10151.794,
3358176,06:23:00,06:23:00,7093,32,10845.973,0
3358176,06:23:00,06:23:00,7094,33,11088.059,0
3358176,06:24:00,06:24:00,7095,34,11460.106,0
3358176,06:26:00,06:26:00,7098,35,12616.883,0
3358176,06:27:00,06:27:00,7099,36,12984.288,0
3358176,06:28:00,06:28:00,14305,37,13388.957,0
3358176,06:29:00,06:29:00,16513,38,13937.859,0
3358176,06:30:00,06:30:00,315,39,14208.246,
3358176,06:31:00,06:31:00,14305,40,14834.673,0
3358176,06:32:00,06:32:00,14519,41,15126.417,0
3358176,06:35:00,06:35:00,16506,42,16046.167,0
3358176,06:37:00,06:37:00,16507,43,16606.004,
3358177,06:44:00,06:44:00,7424,1,0,
3358177,06:44:00,06:44:00,7056,2,534.97437,0
3358177,06:45:00,06:45:00,7057,3,679.4974,0
3358177,06:45:00,06:45:00,7058,4,936.628,0
3358177,06:46:00,06:46:00,7060,5,1468.7083,0
3358177,06:47:00,06:47:00,7061,6,1833.7225,0
3358177,06:48:00,06:48:00,7064,7,2741.464,0
3358177,06:49:00,06:49:00,7065,8,3037.987,0
3358177,06:49:00,06:49:00,7066,9,3182.0012,0
3358177,06:49:00,06:49:00,7067,10,3387.0286,0
3358177,06:50:00,06:50:00,7068,11,3844.1316,0
3358177,06:51:00,06:51:00,7069,12,4361.6865,0
3358177,06:52:00,06:52:00,7070,13,4766.4756,0
3358177,06:52:00,06:52:00,7071,14,4963.7603,0
3358177,06:53:00,06:53:00,7073,15,5381.11,0
3358177,06:53:00,06:53:00,7074,16,5599.198,0
3358177,06:54:00,06:54:00,7076,17,5951.2334,0
3358177,06:54:00,06:54:00,7077,18,6154.1016,0
3358177,06:55:00,06:55:00,7078,19,6374.4233,
3358177,06:55:00,06:55:00,7079,20,6632.2095,0
3358177,06:56:00,06:56:00,7081,21,7015.795,0
3358177,06:56:00,06:56:00,7082,22,7345.941,0
3358177,06:57:00,06:57:00,7084,23,7684.775,0
3358177,06:57:00,06:57:00,7085,24,7914.595,0
3358177,06:58:00,06:58:00,7087,25,8239.802,0
3358177,06:58:00,06:58:00,7088,26,8492.211,0
3358177,06:59:00,06:59:00,7090,27,8842.859,0
3358177,07:00:00,07:00:00,7091,28,9117.499,0
3358177,07:00:00,07:00:00,7092,29,9333.512,0
3358177,07:01:00,07:01:00,13964,30,9845.975,0
3358177,07:02:00,07:02:00,9191,31,10151.794,
3358177,07:03:00,07:03:00,7093,32,10845.973,0
3358177,07:03:00,07:03:00,7094,33,11088.059,0
3358177,07:04:00,07:04:00,7095,34,11460.106,0
3358177,07:06:00,07:06:00,7098,35,12616.883,0
3358177,07:07:00,07:07:00,7099,36,12984.288,0
3358177,07:08:00,07:08:00,14305,37,13388.957,0
3358177,07:09:00,07:09:00,16513,38,13937.859,0
3358177,07:10:00,07:10:00,315,39,14208.246,
3358177,07:11:00,07:11:00,14305,40,14834.673,0
3358177,07:12:00,07:12:00,14519,41,15126.417,0
3358177,07:15:00,07:15:00,16506,42,16046.167,0
3358177,07:17:00,07:17:00,16507,43,16606.004,
3358178,07:24:00,07:24:00,7424,1,0,
3358178,07:24:00,07:24:00,7056,2,534.97437,0
3358178,07:25:00,07:25:00,7057,3,679.4974,0
3358178,07:25:00,07:25:00,7058,4,936.628,0
3358178,07:26:00,07:26:00,7060,5,1468.7083,0
3358178,07:27:00,07:27:00,7061,6,1833.7225,0
3358178,07:28:00,07:28:00,7064,7,2741.464,0
3358178,07:29:00,07:29:00,7065,8,3037.987,0
3358178,07:29:00,07:29:00,7066,9,3182.0012,0
3358178,07:29:00,07:29:00,7067,10,3387.0286,0
3358178,07:30:00,07:30:00,7068,11,3844.1316,0
3358178,07:31:00,07:31:00,7069,12,4361.6865,0
3358178,07:32:00,07:32:00,7070,13,4766.4756,0
3358178,07:32:00,07:32:00,7071,14,4963.7603,0
3358178,07:33:00,07:33:00,7073,15,5381.11,0
3358178,07:33:00,07:33:00,7074,16,5599.198,0
3358178,07:34:00,07:34:00,7076,17,5951.2334,0
3358178,07:34:00,07:34:00,7077,18,6154.1016,0
3358178,07:35:00,07:35:00,7078,19,6374.4233,
3358178,07:35:00,07:35:00,7079,20,6632.2095,0
3358178,07:36:00,07:36:00,7081,21,7015.795,0
3358178,07:36:00,07:36:00,7082,22,7345.941,0
3358178,07:37:00,07:37:00,7084,23,7684.775,0
3358178,07:37:00,07:37:00,7085,24,7914.595,0
3358178,07:38:00,07:38:00,7087,25,8239.802,0
3358178,07:38:00,07:38:00,7088,26,8492.211,0
3358178,07:39:00,07:39:00,7090,27,8842.859,0
3358178,07:40:00,07:40:00,7091,28,9117.499,0
3358178,07:40:00,07:40:00,7092,29,9333.512,0
3358178,07:41:00,07:41:00,13964,30,9845.975,0
3358178,07:42:00,07:42:00,9191,31,10151.794,
3358178,07:43:00,07:43:00,7093,32,10845.973,0
3358178,07:43:00,07:43:00,7094,33,11088.059,0
3358178,07:44:00,07:44:00,7095,34,11460.106,0
3358178,07:46:00,07:46:00,7098,35,12616.883,0
3358178,07:47:00,07:47:00,7099,36,12984.288,0
3358178,07:48:00,07:48:00,14305,37,13388.957,0
3358178,07:49:00,07:49:00,16513,38,13937.859,0
3358178,07:50:00,07:50:00,315,39,14208.246,
3358178,07:51:00,07:51:00,14305,40,14834.673,0
3358178,07:52:00,07:52:00,14519,41,15126.417,0
3358178,07:55:00,07:55:00,16506,42,16046.167,0
3358178,07:57:00,07:57:00,16507,43,16606.004,
3358179,08:04:00,08:04:00,7424,1,0,
3358179,08:04:00,08:04:00,7056,2,534.97437,0
3358179,08:05:00,08:05:00,7057,3,679.4974,0
3358179,08:05:00,08:05:00,7058,4,936.628,0
3358179,08:06:00,08:06:00,7060,5,1468.7083,0
3358179,08:07:00,08:07:00,7061,6,1833.7225,0
3358179,08:08:00,08:08:00,7064,7,2741.464,0
3358179,08:09:00,08:09:00,7065,8,3037.987,0
3358179,08:09:00,08:09:00,7066,9,3182.0012,0
3358179,08:09:00,08:09:00,7067,10,3387.0286,0
3358179,08:10:00,08:10:00,7068,11,3844.1316,0
3358179,08:11:00,08:11:00,7069,12,4361.6865,0
3358179,08:12:00,08:12:00,7070,13,4766.4756,0
3358179,08:12:00,08:12:00,7071,14,4963.7603,0
3358179,08:13:00,08:13:00,7073,15,5381.11,0
3358179,08:13:00,08:13:00,7074,16,5599.198,0
3358179,08:14:00,08:14:00,7076,17,5951.2334,0
3358179,08:14:00,08:14:00,7077,18,6154.1016,0
3358179,08:15:00,08:15:00,7078,19,6374.4233,
3358179,08:15:00,08:15:00,7079,20,6632.2095,0
3358179,08:16:00,08:16:00,7081,21,7015.795,0
3358179,08:16:00,08:16:00,7082,22,7345.941,0
3358179,08:17:00,08:17:00,7084,23,7684.775,0
3358179,08:17:00,08:17:00,7085,24,7914.595,0
3358179,08:18:00,08:18:00,7087,25,8239.802,0
3358179,08:18:00,08:18:00,7088,26,8492.211,0
3358179,08:19:00,08:19:00,7090,27,8842.859,0
3358179,08:20:00,08:20:00,7091,28,9117.499,0
3358179,08:20:00,08:20:00,7092,29,9333.512,0
3358179,08:21:00,08:21:00,13964,30,9845.975,0
3358179,08:22:00,08:22:00,9191,31,10151.794,
3358179,08:23:00,08:23:00,7093,32,10845.973,0
3358179,08:23:00,08:23:00,7094,33,11088.059,0
3358179,08:24:00,08:24:00,7095,34,11460.106,0
3358179,08:26:00,08:26:00,7098,35,12616.883,0
3358179,08:27:00,08:27:00,7099,36,12984.288,0
3358179,08:28:00,08:28:00,14305,37,13388.957,0
3358179,08:29:00,08:29:00,16513,38,13937.859,0
3358179,08:30:00,08:30:00,315,39,14208.246,
3358179,08:31:00,08:31:00,14305,40,14834.673,0
3358179,08:32:00,08:32:00,14519,41,15126.417,0
3358179,08:35:00,08:35:00,16506,42,16046.167,0
3358179,08:37:00,08:37:00,16507,43,16606.004,
3358180,08:44:00,08:44:00,7424,1,0,
3358180,08:44:00,08:44:00,7056,2,534.97437,0
3358180,08:45:00,08:45:00,7057,3,679.4974,0
3358180,08:45:00,08:45:00,7058,4,936.628,0
3358180,08:46:00,08:46:00,7060,5,1468.7083,0
3358180,08:47:00,08:47:00,7061,6,1833.7225,0
3358180,08:48:00,08:48:00,7064,7,2741.464,0
3358180,08:49:00,08:49:00,7065,8,3037.987,0
3358180,08:49:00,08:49:00,7066,9,3182.0012,0
3358180,08:49:00,08:49:00,7067,10,3387.0286,0
3358180,08:50:00,08:50:00,7068,11,3844.1316,0
3358180,08:51:00,08:51:00,7069,12,4361.6865,0
3358180,08:52:00,08:52:00,7070,13,4766.4756,0
3358180,08:52:00,08:52:00,7071,14,4963.7603,0
3358180,08:53:00,08:53:00,7073,15,5381.11,0
3358180,08:53:00,08:53:00,7074,16,5599.198,0
3358180,08:54:00,08:54:00,7076,17,5951.2334,0
3358180,08:54:00,08:54:00,7077,18,6154.1016,0
3358180,08:55:00,08:55:00,7078,19,6374.4233,
3358180,08:55:00,08:55:00,7079,20,6632.2095,0
3358180,08:56:00,08:56:00,7081,21,7015.795,0
3358180,08:56:00,08:56:00,7082,22,7345.941,0
3358180,08:57:00,08:57:00,7084,23,7684.775,0
3358180,08:57:00,08:57:00,7085,24,7914.595,0
3358180,08:58:00,08:58:00,7087,25,8239.802,0
3358180,08:58:00,08:58:00,7088,26,8492.211,0
3358180,08:59:00,08:59:00,7090,27,8842.859,0
3358180,09:00:00,09:00:00,7091,28,9117.499,0
3358180,09:00:00,09:00:00,7092,29,9333.512,0
3358180,09:01:00,09:01:00,13964,30,9845.975,0
3358180,09:02:00,09:02:00,9191,31,10151.794,
3358180,09:03:00,09:03:00,7093,32,10845.973,0
3358180,09:03:00,09:03:00,7094,33,11088.059,0
3358180,09:04:00,09:04:00,7095,34,11460.106,0
3358180,09:06:00,09:06:00,7098,35,12616.883,0
3358180,09:07:00,09:07:00,7099,36,12984.288,0
3358180,09:08:00,09:08:00,14305,37,13388.957,0
3358180,09:09:00,09:09:00,16513,38,13937.859,0
3358180,09:10:00,09:10:00,315,39,14208.246,
3358180,09:11:00,09:11:00,14305,40,14834.673,0
3358180,09:12:00,09:12:00,14519,41,15126.417,0
3358180,09:15:00,09:15:00,16506,42,16046.167,0
3358180,09:17:00,09:17:00,16507,43,16606.004,
3358181,09:24:00,09:24:00,7424,1,0,
3358181,09:24:00,09:24:00,7056,2,534.97437,0
3358181,09:25:00,09:25:00,7057,3,679.4974,0
3358181,09:25:00,09:25:00,7058,4,936.628,0
3358181,09:26:00,09:26:00,7060,5,1468.7083,0
3358181,09:27:00,09:27:00,7061,6,1833.7225,0
3358181,09:28:00,09:28:00,7064,7,2741.464,0
3358181,09:29:00,09:29:00,7065,8,3037.987,0
3358181,09:29:00,09:29:00,7066,9,3182.0012,0
3358181,09:29:00,09:29:00,7067,10,3387.0286,0
3358181,09:30:00,09:30:00,7068,11,3844.1316,0
3358181,09:31:00,09:31:00,7069,12,4361.6865,0
3358181,09:32:00,09:32:00,7070,13,4766.4756,0
3358181,09:32:00,09:32:00,7071,14,4963.7603,0
3358181,09:33:00,09:33:00,7073,15,5381.11,0
3358181,09:33:00,09:33:00,7074,16,5599.198,0
3358181,09:34:00,09:34:00,7076,17,5951.2334,0
3358181,09:34:00,09:34:00,7077,18,6154.1016,0
3358181,09:35:00,09:35:00,7078,19,6374.4233,
3358181,09:35:00,09:35:00,7079,20,6632.2095,0
3358181,09:36:00,09:36:00,7081,21,7015.795,0
3358181,09:36:00,09:36:00,7082,22,7345.941,0
3358181,09:37:00,09:37:00,7084,23,7684.775,0
3358181,09:37:00,09:37:00,7085,24,7914.595,0
3358181,09:38:00,09:38:00,7087,25,8239.802,0
3358181,09:38:00,09:38:00,7088,26,8492.211,0
3358181,09:39:00,09:39:00,7090,27,8842.859,0
3358181,09:40:00,09:40:00,7091,28,9117.499,0
3358181,09:40:00,09:40:00,7092,29,9333.512,0
3358181,09:41:00,09:41:00,13964,30,9845.975,0
3358181,09:42:00,09:42:00,9191,31,10151.794,
3358181,09:43:00,09:43:00,7093,32,10845.973,0
3358181,09:43:00,09:43:00,7094,33,11088.059,0
3358181,09:44:00,09:44:00,7095,34,11460.106,0
3358181,09:46:00,09:46:00,7098,35,12616.883,0
3358181,09:47:00,09:47:00,7099,36,12984.288,0
3358181,09:48:00,09:48:00,14305,37,13388.957,0
3358181,09:49:00,09:49:00,16513,38,13937.859,0
3358181,09:50:00,09:50:00,315,39,14208.246,
3358181,09:51:00,09:51:00,14305,40,14834.673,0
3358181,09:52:00,09:52:00,14519,41,15126.417,0
3358181,09:55:00,09:55:00,16506,42,16046.167,0
3358181,09:57:00,09:57:00,16507,43,16606.004,
3358182,10:04:00,10:04:00,7424,1,0,
3358182,10:04:00,10:04:00,7056,2,534.97437,0
3358182,10:05:00,10:05:00,7057,3,679.4974,0
3358182,10:05:00,10:05:00,7058,4,936.628,0
3358182,10:06:00,10:06:00,7060,5,1468.7083,0
3358182,10:07:00,10:07:00,7061,6,1833.7225,0
3358182,10:08:00,10:08:00,7064,7,2741.464,0
3358182,10:09:00,10:09:00,7065,8,3037.987,0
3358182,10:09:00,10:09:00,7066,9,3182.0012,0
3358182,10:09:00,10:09:00,7067,10,3387.0286,0
3358182,10:10:00,10:10:00,7068,11,3844.1316,0
3358182,10:11:00,10:11:00,7069,12,4361.6865,0
3358182,10:12:00,10:12:00,7070,13,4766.4756,0
3358182,10:12:00,10:12:00,7071,14,4963.7603,0
3358182,10:13:00,10:13:00,7073,15,5381.11,0
3358182,10:13:00,10:13:00,7074,16,5599.198,0
3358182,10:14:00,10:14:00,7076,17,5951.2334,0
3358182,10:14:00,10:14:00,7077,18,6154.1016,0
3358182,10:15:00,10:15:00,7078,19,6374.4233,
3358182,10:15:00,10:15:00,7079,20,6632.2095,0
3358182,10:16:00,10:16:00,7081,21,7015.795,0
3358182,10:16:00,10:16:00,7082,22,7345.941,0
3358182,10:17:00,10:17:00,7084,23,7684.775,0
3358182,10:17:00,10:17:00,7085,24,7914.595,0
3358182,10:18:00,10:18:00,7087,25,8239.802,0
3358182,10:18:00,10:18:00,7088,26,8492.211,0
3358182,10:19:00,10:19:00,7090,27,8842.859,0
3358182,10:20:00,10:20:00,7091,28,9117.499,0
3358182,10:20:00,10:20:00,7092,29,9333.512,0
3358182,10:21:00,10:21:00,13964,30,9845.975,0
3358182,10:22:00,10:22:00,9191,31,10151.794,
3358182,10:23:00,10:23:00,7093,32,10845.973,0
3358182,10:23:00,10:23:00,7094,33,11088.059,0
3358182,10:24:00,10:24:00,7095,34,11460.106,0
3358182,10:26:00,10:26:00,7098,35,12616.883,0
3358182,10:27:00,10:27:00,7099,36,12984.288,0
3358182,10:28:00,10:28:00,14305,37,13388.957,0
3358182,10:29:00,10:29:00,16513,38,13937.859,0
3358182,10:30:00,10:30:00,315,39,14208.246,
3358182,10:31:00,10:31:00,14305,40,14834.673,0
3358182,10:32:00,10:32:00,14519,41,15126.417,0
3358182,10:35:00,10:35:00,16506,42,16046.167,0
3358182,10:37:00,10:37:00,16507,43,16606.004,
3358183,10:44:00,10:44:00,7424,1,0,
3358183,10:44:00,10:44:00,7056,2,534.97437,0
3358183,10:45:00,10:45:00,7057,3,679.4974,0
3358183,10:45:00,10:45:00,7058,4,936.628,0
3358183,10:46:00,10:46:00,7060,5,1468.7083,0
3358183,10:47:00,10:47:00,7061,6,1833.7225,0
3358183,10:48:00,10:48:00,7064,7,2741.464,0
3358183,10:49:00,10:49:00,7065,8,3037.987,0
3358183,10:49:00,10:49:00,7066,9,3182.0012,0
3358183,10:49:00,10:49:00,7067,10,3387.0286,0
3358183,10:50:00,10:50:00,7068,11,3844.1316,0
3358183,10:51:00,10:51:00,7069,12,4361.6865,0
3358183,10:52:00,10:52:00,7070,13,4766.4756,0
3358183,10:52:00,10:52:00,7071,14,4963.7603,0
3358183,10:53:00,10:53:00,7073,15,5381.11,0
3358183,10:53:00,10:53:00,7074,16,5599.198,0
3358183,10:54:00,10:54:00,7076,17,5951.2334,0
3358183,10:54:00,10:54:00,7077,18,6154.1016,0
3358183,10:55:00,10:55:00,7078,19,6374.4233,
3358183,10:55:00,10:55:00,7079,20,6632.2095,0
3358183,10:56:00,10:56:00,7081,21,7015.795,0
3358183,10:56:00,10:56:00,7082,22,7345.941,0
3358183,10:57:00,10:57:00,7084,23,7684.775,0
3358183,10:57:00,10:57:00,7085,24,7914.595,0
3358183,10:58:00,10:58:00,7087,25,8239.802,0
3358183,10:58:00,10:58:00,7088,26,8492.211,0
3358183,10:59:00,10:59:00,7090,27,8842.859,0
3358183,11:00:00,11:00:00,7091,28,9117.499,0
3358183,11:00:00,11:00:00,7092,29,9333.512,0
3358183,11:01:00,11:01:00,13964,30,9845.975,0
3358183,11:02:00,11:02:00,9191,31,10151.794,
3358183,11:03:00,11:03:00,7093,32,10845.973,0
3358183,11:03:00,11:03:00,7094,33,11088.059,0
3358183,11:04:00,11:04:00,7095,34,11460.106,0
3358183,11:06:00,11:06:00,7098,35,12616.883,0
3358183,11:07:00,11:07:00,7099,36,12984.288,0
3358183,11:08:00,11:08:00,14305,37,13388.957,0
3358183,11:09:00,11:09:00,16513,38,13937.859,0
3358183,11:10:00,11:10:00,315,39,14208.246,
3358183,11:11:00,11:11:00,14305,40,14834.673,0
3358183,11:12:00,11:12:00,14519,41,15126.417,0
3358183,11:15:00,11:15:00,16506,42,16046.167,0
3358183,11:17:00,11:17:00,16507,43,16606.004,
3358184,11:24:00,11:24:00,7424,1,0,
3358184,11:24:00,11:24:00,7056,2,534.97437,0
3358184,11:25:00,11:25:00,7057,3,679.4974,0
3358184,11:25:00,11:25:00,7058,4,936.628,0
3358184,11:26:00,11:26:00,7060,5,1468.7083,0
3358184,11:27:00,11:27:00,7061,6,1833.7225,0
3358184,11:28:00,11:28:00,7064,7,2741.464,0
3358184,11:29:00,11:29:00,7065,8,3037.987,0
3358184,11:29:00,11:29:00,7066,9,3182.0012,0
3358184,11:29:00,11:29:00,7067,10,3387.0286,0
3358184,11:30:00,11:30:00,7068,11,3844.1316,0
3358184,11:31:00,11:31:00,7069,12,4361.6865,0
3358184,11:32:00,11:32:00,7070,13,4766.4756,0
3358184,11:32:00,11:32:00,7071,14,4963.7603,0
3358184,11:33:00,11:33:00,7073,15,5381.11,0
3358184,11:33:00,11:33:00,7074,16,5599.198,0
3358184,11:34:00,11:34:00,7076,17,5951.2334,0
3358184,11:34:00,11:34:00,7077,18,6154.1016,0
3358184,11:35:00,11:35:00,7078,19,6374.4233,
3358184,11:35:00,11:35:00,7079,20,6632.2095,0
3358184,11:36:00,11:36:00,7081,21,7015.795,0
3358184,11:36:00,11:36:00,7082,22,7345.941,0
3358184,11:37:00,11:37:00,7084,23,7684.775,0
3358184,11:37:00,11:37:00,7085,24,7914.595,0
3358184,11:38:00,11:38:00,7087,25,8239.802,0
3358184,11:38:00,11:38:00,7088,26,8492.211,0
3358184,11:39:00,11:39:00,7090,27,8842.859,0
3358184,11:40:00,11:40:00,7091,28,9117.499,0
3358184,11:40:00,11:40:00,7092,29,9333.512,0
3358184,11:41:00,11:41:00,13964,30,9845.975,0
3358184,11:42:00,11:42:00,9191,31,10151.794,
3358184,11:43:00,11:43:00,7093,32,10845.973,0
3358184,11:43:00,11:43:00,7094,33,11088.059,0
3358184,11:44:00,11:44:00,7095,34,11460.106,0
3358184,11:46:00,11:46:00,7098,35,12616.883,0
3358184,11:47:00,11:47:00,7099,36,12984.288,0
3358184,11:48:00,11:48:00,14305,37,13388.957,0
3358184,11:49:00,11:49:00,16513,38,13937.859,0
3358184,11:50:00,11:50:00,315,39,14208.246,
3358184,11:51:00,11:51:00,14305,40,14834.673,0
3358184,11:52:00,11:52:00,14519,41,15126.417,0
3358184,11:55:00,11:55:00,16506,42,16046.167,0
3358184,11:57:00,11:57:00,16507,43,16606.004,
3358185,12:04:00,12:04:00,7424,1,0,
3358185,12:04:00,12:04:00,7056,2,534.97437,0
3358185,12:05:00,12:05:00,7057,3,679.4974,0
3358185,12:05:00,12:05:00,7058,4,936.628,0
3358185,12:06:00,12:06:00,7060,5,1468.7083,0
3358185,12:07:00,12:07:00,7061,6,1833.7225,0
3358185,12:08:00,12:08:00,7064,7,2741.464,0
3358185,12:09:00,12:09:00,7065,8,3037.987,0
3358185,12:09:00,12:09:00,7066,9,3182.0012,0
3358185,12:09:00,12:09:00,7067,10,3387.0286,0
3358185,12:10:00,12:10:00,7068,11,3844.1316,0
3358185,12:11:00,12:11:00,7069,12,4361.6865,0
3358185,12:12:00,12:12:00,7070,13,4766.4756,0
3358185,12:12:00,12:12:00,7071,14,4963.7603,0
3358185,12:13:00,12:13:00,7073,15,5381.11,0
3358185,12:13:00,12:13:00,7074,16,5599.198,0
3358185,12:14:00,12:14:00,7076,17,5951.2334,0
3358185,12:14:00,12:14:00,7077,18,6154.1016,0
3358185,12:15:00,12:15:00,7078,19,6374.4233,
3358185,12:15:00,12:15:00,7079,20,6632.2095,0
3358185,12:16:00,12:16:00,7081,21,7015.795,0
3358185,12:16:00,12:16:00,7082,22,7345.941,0
3358185,12:17:00,12:17:00,7084,23,7684.775,0
3358185,12:17:00,12:17:00,7085,24,7914.595,0
3358185,12:18:00,12:18:00,7087,25,8239.802,0
3358185,12:18:00,12:18:00,7088,26,8492.211,0
3358185,12:19:00,12:19:00,7090,27,8842.859,0
3358185,12:20:00,12:20:00,7091,28,9117.499,0
3358185,12:20:00,12:20:00,7092,29,9333.512,0
3358185,12:21:00,12:21:00,13964,30,9845.975,0
3358185,12:22:00,12:22:00,9191,31,10151.794,
3358185,12:23:00,12:23:00,7093,32,10845.973,0
3358185,12:23:00,12:23:00,7094,33,11088.059,0
3358185,12:24:00,12:24:00,7095,34,11460.106,0
3358185,12:26:00,12:26:00,7098,35,12616.883,0
3358185,12:27:00,12:27:00,7099,36,12984.288,0
3358185,12:28:00,12:28:00,14305,37,13388.957,0
3358185,12:29:00,12:29:00,16513,38,13937.859,0
3358185,12:30:00,12:30:00,315,39,14208.246,
3358185,12:31:00,12:31:00,14305,40,14834.673,0
3358185,12:32:00,12:32:00,14519,41,15126.417,0
3358185,12:35:00,12:35:00,16506,42,16046.167,0
3358185,12:37:00,12:37:00,16507,43,16606.004,
3358186,12:44:00,12:44:00,7424,1,0,
3358186,12:44:00,12:44:00,7056,2,534.97437,0
3358186,12:45:00,12:45:00,7057,3,679.4974,0
3358186,12:45:00,12:45:00,7058,4,936.628,0
3358186,12:46:00,12:46:00,7060,5,1468.7083,0
3358186,12:47:00,12:47:00,7061,6,1833.7225,0
3358186,12:48:00,12:48:00,7064,7,2741.464,0
3358186,12:49:00,12:49:00,7065,8,3037.987,0
3358186,12:49:00,12:49:00,7066,9,3182.0012,0
3358186,12:49:00,12:49:00,7067,10,3387.0286,0
3358186,12:50:00,12:50:00,7068,11,3844.1316,0
3358186,12:51:00,12:51:00,7069,12,4361.6865,0
3358186,12:52:00,12:52:00,7070,13,4766.4756,0
3358186,12:52:00,12:52:00,7071,14,4963.7603,0
3358186,12:53:00,12:53:00,7073,15,5381.11,0
3358186,12:53:00,12:53:00,7074,16,5599.198,0
3358186,12:54:00,12:54:00,7076,17,5951.2334,0
3358186,12:54:00,12:54:00,7077,18,6154.1016,0
3358186,12:55:00,12:55:00,7078,19,6374.4233,
3358186,12:55:00,12:55:00,7079,20,6632.2095,0
3358186,12:56:00,12:56:00,7081,21,7015.795,0
3358186,12:56:00,12:56:00,7082,22,7345.941,0
3358186,12:57:00,12:57:00,7084,23,7684.775,0
3358186,12:57:00,12:57:00,7085,24,7914.595,0
3358186,12:58:00,12:58:00,7087,25,8239.802,0
3358186,12:58:00,12:58:00,7088,26,8492.211,0
3358186,12:59:00,12:59:00,7090,27,8842.859,0
3358186,13:00:00,13:00:00,7091,28,9117.499,0
3358186,13:00:00,13:00:00,7092,29,9333.512,0
3358186,13:01:00,13:01:00,13964,30,9845.975,0
3358186,13:02:00,13:02:00,9191,31,10151.794,
3358186,13:03:00,13:03:00,7093,32,10845.973,0
3358186,13:03:00,13:03:00,7094,33,11088.059,0
3358186,13:04:00,13:04:00,7095,34,11460.106,0
3358186,13:06:00,13:06:00,7098,35,12616.883,0
3358186,13:07:00,13:07:00,7099,36,12984.288,0
3358186,13:08:00,13:08:00,14305,37,13388.957,0
3358186,13:09:00,13:09:00,16513,38,13937.859,0
3358186,13:10:00,13:10:00,315,39,14208.246,
3358186,13:11:00,13:11:00,14305,40,14834.673,0
3358186,13:12:00,13:12:00,14519,41,15126.417,0
3358186,13:15:00,13:15:00,16506,42,16046.167,0
3358186,13:17:00,13:17:00,16507,43,16606.004,
3358187,13:24:00,13:24:00,7424,1,0,
3358187,13:24:00,13:24:00,7056,2,534.97437,0
3358187,13:25:00,13:25:00,7057,3,679.4974,0
3358187,13:25:00,13:25:00,7058,4,936.628,0
3358187,13:26:00,13:26:00,7060,5,1468.7083,0
3358187,13:27:00,13:27:00,7061,6,1833.7225,0
3358187,13:28:00,13:28:00,7064,7,2741.464,0
3358187,13:29:00,13:29:00,7065,8,3037.987,0
3358187,13:29:00,13:29:00,7066,9,3182.0012,0
3358187,13:29:00,13:29:00,7067,10,3387.0286,0
3358187,13:30:00,13:30:00,7068,11,3844.1316,0
3358187,13:31:00,13:31:00,7069,12,4361.6865,0
3358187,13:32:00,13:32:00,7070,13,4766.4756,0
3358187,13:32:00,13:32:00,7071,14,4963.7603,0
3358187,13:33:00,13:33:00,7073,15,5381.11,0
3358187,13:33:00,13:33:00,7074,16,5599.198,0
3358187,13:34:00,13:34:00,7076,17,5951.2334,0
3358187,13:34:00,13:34:00,7077,18,6154.1016,0
3358187,13:35:00,13:35:00,7078,19,6374.4233,
3358187,13:35:00,13:35:00,7079,20,6632.2095,0
3358187,13:36:00,13:36:00,7081,21,7015.795,0
3358187,13:36:00,13:36:00,7082,22,7345.941,0
3358187,13:37:00,13:37:00,7084,23,7684.775,0
3358187,13:37:00,13:37:00,7085,24,7914.595,0
3358187,13:38:00,13:38:00,7087,25,8239.802,0
3358187,13:38:00,13:38:00,7088,26,8492.211,0
3358187,13:39:00,13:39:00,7090,27,8842.859,0
3358187,13:40:00,13:40:00,7091,28,9117.499,0
3358187,13:40:00,13:40:00,7092,29,9333.512,0
3358187,13:41:00,13:41:00,13964,30,9845.975,0
3358187,13:42:00,13:42:00,9191,31,10151.794,
3358187,13:43:00,13:43:00,7093,32,10845.973,0
3358187,13:43:00,13:43:00,7094,33,11088.059,0
3358187,13:44:00,13:44:00,7095,34,11460.106,0
3358187,13:46:00,13:46:00,7098,35,12616.883,0
3358187,13:47:00,13:47:00,7099,36,12984.288,0
3358187,13:48:00,13:48:00,14305,37,13388.957,0
3358187,13:49:00,13:49:00,16513,38,13937.859,0
3358187,13:50:00,13:50:00,315,39,14208.246,
3358187,13:51:00,13:51:00,14305,40,14834.673,0
3358187,13:52:00,13:52:00,14519,41,15126.417,0
3358187,13:55:00,13:55:00,16506,42,16046.167,0
3358187,13:57:00,13:57:00,16507,43,16606.004,
3358188,14:04:00,14:04:00,7424,1,0,
3358188,14:04:00,14:04:00,7056,2,534.97437,0
3358188,14:05:00,14:05:00,7057,3,679.4974,0
3358188,14:05:00,14:05:00,7058,4,936.628,0
3358188,14:06:00,14:06:00,7060,5,1468.7083,0
3358188,14:07:00,14:07:00,7061,6,1833.7225,0
3358188,14:08:00,14:08:00,7064,7,2741.464,0
3358188,14:09:00,14:09:00,7065,8,3037.987,0
3358188,14:09:00,14:09:00,7066,9,3182.0012,0
3358188,14:09:00,14:09:00,7067,10,3387.0286,0
3358188,14:10:00,14:10:00,7068,11,3844.1316,0
3358188,14:11:00,14:11:00,7069,12,4361.6865,0
3358188,14:12:00,14:12:00,7070,13,4766.4756,0
3358188,14:12:00,14:12:00,7071,14,4963.7603,0
3358188,14:13:00,14:13:00,7073,15,5381.11,0
3358188,14:13:00,14:13:00,7074,16,5599.198,0
3358188,14:14:00,14:14:00,7076,17,5951.2334,0
3358188,14:14:00,14:14:00,7077,18,6154.1016,0
3358188,14:15:00,14:15:00,7078,19,6374.4233,
3358188,14:15:00,14:15:00,7079,20,6632.2095,0
3358188,14:16:00,14:16:00,7081,21,7015.795,0
3358188,14:16:00,14:16:00,7082,22,7345.941,0
3358188,14:17:00,14:17:00,7084,23,7684.775,0
3358188,14:17:00,14:17:00,7085,24,7914.595,0
3358188,14:18:00,14:18:00,7087,25,8239.802,0
3358188,14:18:00,14:18:00,7088,26,8492.211,0
3358188,14:19:00,14:19:00,7090,27,8842.859,0
3358188,14:20:00,14:20:00,7091,28,9117.499,0
3358188,14:20:00,14:20:00,7092,29,9333.512,0
3358188,14:21:00,14:21:00,13964,30,9845.975,0
3358188,14:22:00,14:22:00,9191,31,10151.794,
3358188,14:23:00,14:23:00,7093,32,10845.973,0
3358188,14:23:00,14:23:00,7094,33,11088.059,0
3358188,14:24:00,14:24:00,7095,34,11460.106,0
3358188,14:26:00,14:26:00,7098,35,12616.883,0
3358188,14:27:00,14:27:00,7099,36,12984.288,0
3358188,14:28:00,14:28:00,14305,37,13388.957,0
3358188,14:29:00,14:29:00,16513,38,13937.859,0
3358188,14:30:00,14:30:00,315,39,14208.246,
3358188,14:31:00,14:31:00,14305,40,14834.673,0
3358188,14:32:00,14:32:00,14519,41,15126.417,0
3358188,14:35:00,14:35:00,16506,42,16046.167,0
3358188,14:37:00,14:37:00,16507,43,16606.004,
3358189,14:44:00,14:44:00,7424,1,0,
3358189,14:44:00,14:44:00,7056,2,534.97437,0
3358189,14:45:00,14:45:00,7057,3,679.4974,0
3358189,14:45:00,14:45:00,7058,4,936.628,0
3358189,14:46:00,14:46:00,7060,5,1468.7083,0
3358189,14:47:00,14:47:00,7061,6,1833.7225,0
3358189,14:48:00,14:48:00,7064,7,2741.464,0
3358189,14:49:00,14:49:00,7065,8,3037.987,0
3358189,14:49:00,14:49:00,7066,9,3182.0012,0
3358189,14:49:00,14:49:00,7067,10,3387.0286,0
3358189,14:50:00,14:50:00,7068,11,3844.1316,0
3358189,14:51:00,14:51:00,7069,12,4361.6865,0
3358189,14:52:00,14:52:00,7070,13,4766.4756,0
3358189,14:52:00,14:52:00,7071,14,4963.7603,0
3358189,14:53:00,14:53:00,7073,15,5381.11,0
3358189,14:53:00,14:53:00,7074,16,5599.198,0
3358189,14:54:00,14:54:00,7076,17,5951.2334,0
3358189,14:54:00,14:54:00,7077,18,6154.1016,0
3358189,14:55:00,14:55:00,7078,19,6374.4233,
3358189,14:55:00,14:55:00,7079,20,6632.2095,0
3358189,14:56:00,14:56:00,7081,21,7015.795,0
3358189,14:56:00,14:56:00,7082,22,7345.941,0
3358189,14:57:00,14:57:00,7084,23,7684.775,0
3358189,14:57:00,14:57:00,7085,24,7914.595,0
3358189,14:58:00,14:58:00,7087,25,8239.802,0
3358189,14:58:00,14:58:00,7088,26,8492.211,0
3358189,14:59:00,14:59:00,7090,27,8842.859,0
3358189,15:00:00,15:00:00,7091,28,9117.499,0
3358189,15:00:00,15:00:00,7092,29,9333.512,0
3358189,15:01:00,15:01:00,13964,30,9845.975,0
3358189,15:02:00,15:02:00,9191,31,10151.794,
3358189,15:03:00,15:03:00,7093,32,10845.973,0
3358189,15:03:00,15:03:00,7094,33,11088.059,0
3358189,15:04:00,15:04:00,7095,34,11460.106,0
3358189,15:06:00,15:06:00,7098,35,12616.883,0
3358189,15:07:00,15:07:00,7099,36,12984.288,0
3358189,15:08:00,15:08:00,14305,37,13388.957,0
3358189,15:09:00,15:09:00,16513,38,13937.859,0
3358189,15:10:00,15:10:00,315,39,14208.246,
3358189,15:11:00,15:11:00,14305,40,14834.673,0
3358189,15:12:00,15:12:00,14519,41,15126.417,0
3358189,15:15:00,15:15:00,16506,42,16046.167,0
3358189,15:17:00,15:17:00,16507,43,16606.004,
3358190,15:24:00,15:24:00,7424,1,0,
3358190,15:24:00,15:24:00,7056,2,534.97437,0
3358190,15:25:00,15:25:00,7057,3,679.4974,0
3358190,15:25:00,15:25:00,7058,4,936.628,0
3358190,15:26:00,15:26:00,7060,5,1468.7083,0
3358190,15:27:00,15:27:00,7061,6,1833.7225,0
3358190,15:28:00,15:28:00,7064,7,2741.464,0
3358190,15:29:00,15:29:00,7065,8,3037.987,0
3358190,15:29:00,15:29:00,7066,9,3182.0012,0
3358190,15:29:00,15:29:00,7067,10,3387.0286,0
3358190,15:30:00,15:30:00,7068,11,3844.1316,0
3358190,15:31:00,15:31:00,7069,12,4361.6865,0
3358190,15:32:00,15:32:00,7070,13,4766.4756,0
3358190,15:32:00,15:32:00,7071,14,4963.7603,0
3358190,15:33:00,15:33:00,7073,15,5381.11,0
3358190,15:33:00,15:33:00,7074,16,5599.198,0
3358190,15:34:00,15:34:00,7076,17,5951.2334,0
3358190,15:34:00,15:34:00,7077,18,6154.1016,0
3358190,15:35:00,15:35:00,7078,19,6374.4233,
3358190,15:35:00,15:35:00,7079,20,6632.2095,0
3358190,15:36:00,15:36:00,7081,21,7015.795,0
3358190,15:36:00,15:36:00,7082,22,7345.941,0
3358190,15:37:00,15:37:00,7084,23,7684.775,0
3358190,15:37:00,15:37:00,7085,24,7914.595,0
3358190,15:38:00,15:38:00,7087,25,8239.802,0
3358190,15:38:00,15:38:00,7088,26,8492.211,0
3358190,15:39:00,15:39:00,7090,27,8842.859,0
3358190,15:40:00,15:40:00,7091,28,9117.499,0
3358190,15:40:00,15:40:00,7092,29,9333.512,0
3358190,15:41:00,15:41:00,13964,30,9845.975,0
3358190,15:42:00,15:42:00,9191,31,10151.794,
3358190,15:43:00,15:43:00,7093,32,10845.973,0
3358190,15:43:00,15:43:00,7094,33,11088.059,0
3358190,15:44:00,15:44:00,7095,34,11460.106,0
3358190,15:46:00,15:46:00,7098,35,12616.883,0
3358190,15:47:00,15:47:00,7099,36,12984.288,0
3358190,15:48:00,15:48:00,14305,37,13388.957,0
3358190,15:49:00,15:49:00,16513,38,13937.859,0
3358190,15:50:00,15:50:00,315,39,14208.246,
3358190,15:51:00,15:51:00,14305,40,14834.673,0
3358190,15:52:00,15:52:00,14519,41,15126.417,0
3358190,15:55:00,15:55:00,16506,42,16046.167,0
3358190,15:57:00,15:57:00,16507,43,16606.004,
3358191,16:04:00,16:04:00,7424,1,0,
3358191,16:04:00,16:04:00,7056,2,534.97437,0
3358191,16:05:00,16:05:00,7057,3,679.4974,0
3358191,16:05:00,16:05:00,7058,4,936.628,0
3358191,16:06:00,16:06:00,7060,5,1468.7083,0
3358191,16:07:00,16:07:00,7061,6,1833.7225,0
3358191,16:08:00,16:08:00,7064,7,2741.464,0
3358191,16:09:00,16:09:00,7065,8,3037.987,0
3358191,16:09:00,16:09:00,7066,9,3182.0012,0
3358191,16:09:00,16:09:00,7067,10,3387.0286,0
3358191,16:10:00,16:10:00,7068,11,3844.1316,0
3358191,16:11:00,16:11:00,7069,12,4361.6865,0
3358191,16:12:00,16:12:00,7070,13,4766.4756,0
3358191,16:12:00,16:12:00,7071,14,4963.7603,0
3358191,16:13:00,16:13:00,7073,15,5381.11,0
3358191,16:13:00,16:13:00,7074,16,5599.198,0
3358191,16:14:00,16:14:00,7076,17,5951.2334,0
3358191,16:14:00,16:14:00,7077,18,6154.1016,0
3358191,16:15:00,16:15:00,7078,19,6374.4233,
3358191,16:15:00,16:15:00,7079,20,6632.2095,0
3358191,16:16:00,16:16:00,7081,21,7015.795,0
3358191,16:16:00,16:16:00,7082,22,7345.941,0
3358191,16:17:00,16:17:00,7084,23,7684.775,0
3358191,16:17:00,16:17:00,7085,24,7914.595,0
3358191,16:18:00,16:18:00,7087,25,8239.802,0
3358191,16:18:00,16:18:00,7088,26,8492.211,0
3358191,16:19:00,16:19:00,7090,27,8842.859,0
3358191,16:20:00,16:20:00,7091,28,9117.499,0
3358191,16:20:00,16:20:00,7092,29,9333.512,0
3358191,16:21:00,16:21:00,13964,30,9845.975,0
3358191,16:22:00,16:22:00,9191,31,10151.794,
3358191,16:23:00,16:23:00,7093,32,10845.973,0
3358191,16:23:00,16:23:00,7094,33,11088.059,0
3358191,16:24:00,16:24:00,7095,34,11460.106,0
3358191,16:26:00,16:26:00,7098,35,12616.883,0
3358191,16:27:00,16:27:00,7099,36,12984.288,0
3358191,16:28:00,16:28:00,14305,37,13388.957,0
3358191,16:29:00,16:29:00,16513,38,13937.859,0
3358191,16:30:00,16:30:00,315,39,14208.246,
3358191,16:31:00,16:31:00,14305,40,14834.673,0
3358191,16:32:00,16:32:00,14519,41,15126.417,0
3358191,16:35:00,16:35:00,16506,42,16046.167,0
3358191,16:37:00,16:37:00,16507,43,16606.004,
3358192,16:44:00,16:44:00,7424,1,0,
3358192,16:44:00,16:44:00,7056,2,534.97437,0
3358192,16:45:00,16:45:00,7057,3,679.4974,0
3358192,16:45:00,16:45:00,7058,4,936.628,0
3358192,16:46:00,16:46:00,7060,5,1468.7083,0
3358192,16:47:00,16:47:00,7061,6,1833.7225,0
3358192,16:48:00,16:48:00,7064,7,2741.464,0
3358192,16:49:00,16:49:00,7065,8,3037.987,0
3358192,16:49:00,16:49:00,7066,9,3182.0012,0
3358192,16:49:00,16:49:00,7067,10,3387.0286,0
3358192,16:50:00,16:50:00,7068,11,3844.1316,0
3358192,16:51:00,16:51:00,7069,12,4361.6865,0
3358192,16:52:00,16:52:00,7070,13,4766.4756,0
3358192,16:52:00,16:52:00,7071,14,4963.7603,0
3358192,16:53:00,16:53:00,7073,15,5381.11,0
3358192,16:53:00,16:53:00,7074,16,5599.198,0
3358192,16:54:00,16:54:00,7076,17,5951.2334,0
3358192,16:54:00,16:54:00,7077,18,6154.1016,0
3358192,16:55:00,16:55:00,7078,19,6374.4233,
3358192,16:55:00,16:55:00,7079,20,6632.2095,0
3358192,16:56:00,16:56:00,7081,21,7015.795,0
3358192,16:56:00,16:56:00,7082,22,7345.941,0
3358192,16:57:00,16:57:00,7084,23,7684.775,0
3358192,16:57:00,16:57:00,7085,24,7914.595,0
3358192,16:58:00,16:58:00,7087,25,8239.802,0
3358192,16:58:00,16:58:00,7088,26,8492.211,0
3358192,16:59:00,16:59:00,7090,27,8842.859,0
3358192,17:00:00,17:00:00,7091,28,9117.499,0
3358192,17:00:00,17:00:00,7092,29,9333.512,0
3358192,17:01:00,17:01:00,13964,30,9845.975,0
3358192,17:02:00,17:02:00,9191,31,10151.794,
3358192,17:03:00,17:03:00,7093,32,10845.973,0
3358192,17:03:00,17:03:00,7094,33,11088.059,0
3358192,17:04:00,17:04:00,7095,34,11460.106,0
3358192,17:06:00,17:06:00,7098,35,12616.883,0
3358192,17:07:00,17:07:00,7099,36,12984.288,0
3358192,17:08:00,17:08:00,14305,37,13388.957,0
3358192,17:09:00,17:09:00,16513,38,13937.859,0
3358192,17:10:00,17:10:00,315,39,14208.246,
3358192,17:11:00,17:11:00,14305,40,14834.673,0
3358192,17:12:00,17:12:00,14519,41,15126.417,0
3358192,17:15:00,17:15:00,16506,42,16046.167,0
3358192,17:17:00,17:17:00,16507,43,16606.004,
3358193,17:24:00,17:24:00,7424,1,0,
3358193,17:24:00,17:24:00,7056,2,534.97437,0
3358193,17:25:00,17:25:00,7057,3,679.4974,0
3358193,17:25:00,17:25:00,7058,4,936.628,0
3358193,17:26:00,17:26:00,7060,5,1468.7083,0
3358193,17:27:00,17:27:00,7061,6,1833.7225,0
3358193,17:28:00,17:28:00,7064,7,2741.464,0
3358193,17:29:00,17:29:00,7065,8,3037.987,0
3358193,17:29:00,17:29:00,7066,9,3182.0012,0
3358193,17:29:00,17:29:00,7067,10,3387.0286,0
3358193,17:30:00,17:30:00,7068,11,3844.1316,0
3358193,17:31:00,17:31:00,7069,12,4361.6865,0
3358193,17:32:00,17:32:00,7070,13,4766.4756,0
3358193,17:32:00,17:32:00,7071,14,4963.7603,0
3358193,17:33:00,17:33:00,7073,15,5381.11,0
3358193,17:33:00,17:33:00,7074,16,5599.198,0
3358193,17:34:00,17:34:00,7076,17,5951.2334,0
3358193,17:34:00,17:34:00,7077,18,6154.1016,0
3358193,17:35:00,17:35:00,7078,19,6374.4233,
3358193,17:35:00,17:35:00,7079,20,6632.2095,0
3358193,17:36:00,17:36:00,7081,21,7015.795,0
3358193,17:36:00,17:36:00,7082,22,7345.941,0
3358193,17:37:00,17:37:00,7084,23,7684.775,0
3358193,17:37:00,17:37:00,7085,24,7914.595,0
3358193,17:38:00,17:38:00,7087,25,8239.802,0
3358193,17:38:00,17:38:00,7088,26,8492.211,0
3358193,17:39:00,17:39:00,7090,27,8842.859,0
3358193,17:40:00,17:40:00,7091,28,9117.499,0
3358193,17:40:00,17:40:00,7092,29,9333.512,0
3358193,17:41:00,17:41:00,13964,30,9845.975,0
3358193,17:42:00,17:42:00,9191,31,10151.794,
3358193,17:43:00,17:43:00,7093,32,10845.973,0
3358193,17:43:00,17:43:00,7094,33,11088.059,0
3358193,17:44:00,17:44:00,7095,34,11460.106,0
3358193,17:46:00,17:46:00,7098,35,12616.883,0
3358193,17:47:00,17:47:00,7099,36,12984.288,0
3358193,17:48:00,17:48:00,14305,37,13388.957,0
3358193,17:49:00,17:49:00,16513,38,13937.859,0
3358193,17:50:00,17:50:00,315,39,14208.246,
3358193,17:51:00,17:51:00,14305,40,14834.673,0
3358193,17:52:00,17:52:00,14519,41,15126.417,0
3358193,17:55:00,17:55:00,16506,42,16046.167,0
3358193,17:57:00,17:57:00,16507,43,16606.004,
3358194,18:05:00,18:05:00,7424,1,0,
3358194,18:05:00,18:05:00,7056,2,534.97437,0
3358194,18:06:00,18:06:00,7057,3,679.4974,0
3358194,18:06:00,18:06:00,7058,4,936.628,0
3358194,18:07:00,18:07:00,7060,5,1468.7083,0
3358194,18:08:00,18:08:00,7061,6,1833.7225,0
3358194,18:09:00,18:09:00,7064,7,2741.464,0
3358194,18:10:00,18:10:00,7065,8,3037.987,0
3358194,18:10:00,18:10:00,7066,9,3182.0012,0
3358194,18:10:00,18:10:00,7067,10,3387.0286,0
3358194,18:11:00,18:11:00,7068,11,3844.1316,0
3358194,18:12:00,18:12:00,7069,12,4361.6865,0
3358194,18:13:00,18:13:00,7070,13,4766.4756,0
3358194,18:13:00,18:13:00,7071,14,4963.7603,0
3358194,18:14:00,18:14:00,7073,15,5381.11,0
3358194,18:14:00,18:14:00,7074,16,5599.198,0
3358194,18:15:00,18:15:00,7076,17,5951.2334,0
3358194,18:15:00,18:15:00,7077,18,6154.1016,0
3358194,18:16:00,18:16:00,7078,19,6374.4233,
3358194,18:16:00,18:16:00,7079,20,6632.2095,0
3358194,18:17:00,18:17:00,7081,21,7015.795,0
3358194,18:17:00,18:17:00,7082,22,7345.941,0
3358194,18:18:00,18:18:00,7084,23,7684.775,0
3358194,18:18:00,18:18:00,7085,24,7914.595,0
3358194,18:19:00,18:19:00,7087,25,8239.802,0
3358194,18:19:00,18:19:00,7088,26,8492.211,0
3358194,18:20:00,18:20:00,7090,27,8842.859,0
3358194,18:21:00,18:21:00,7091,28,9117.499,0
3358194,18:21:00,18:21:00,7092,29,9333.512,0
3358194,18:22:00,18:22:00,13964,30,9845.975,0
3358194,18:23:00,18:23:00,9191,31,10151.794,
3358194,18:24:00,18:24:00,7093,32,10845.973,0
3358194,18:24:00,18:24:00,7094,33,11088.059,0
3358194,18:25:00,18:25:00,7095,34,11460.106,0
3358194,18:27:00,18:27:00,7098,35,12616.883,0
3358194,18:27:00,18:27:00,7099,36,12984.288,0
3358194,18:28:00,18:28:00,14305,37,13388.957,0
3358194,18:29:00,18:29:00,16513,38,13937.859,0
3358194,18:30:00,18:30:00,315,39,14208.246,
3358194,18:31:00,18:31:00,14305,40,14834.673,0
3358194,18:32:00,18:32:00,14519,41,15126.417,0
3358194,18:35:00,18:35:00,16506,42,16046.167,0
3358194,18:37:00,18:37:00,16507,43,16606.004,
3358195,18:45:00,18:45:00,7424,1,0,
3358195,18:45:00,18:45:00,7056,2,534.97437,0
3358195,18:46:00,18:46:00,7057,3,679.4974,0
3358195,18:46:00,18:46:00,7058,4,936.628,0
3358195,18:47:00,18:47:00,7060,5,1468.7083,0
3358195,18:48:00,18:48:00,7061,6,1833.7225,0
3358195,18:49:00,18:49:00,7064,7,2741.464,0
3358195,18:50:00,18:50:00,7065,8,3037.987,0
3358195,18:50:00,18:50:00,7066,9,3182.0012,0
3358195,18:50:00,18:50:00,7067,10,3387.0286,0
3358195,18:51:00,18:51:00,7068,11,3844.1316,0
3358195,18:52:00,18:52:00,7069,12,4361.6865,0
3358195,18:53:00,18:53:00,7070,13,4766.4756,0
3358195,18:53:00,18:53:00,7071,14,4963.7603,0
3358195,18:54:00,18:54:00,7073,15,5381.11,0
3358195,18:54:00,18:54:00,7074,16,5599.198,0
3358195,18:55:00,18:55:00,7076,17,5951.2334,0
3358195,18:55:00,18:55:00,7077,18,6154.1016,0
3358195,18:56:00,18:56:00,7078,19,6374.4233,
3358195,18:56:00,18:56:00,7079,20,6632.2095,0
3358195,18:57:00,18:57:00,7081,21,7015.795,0
3358195,18:57:00,18:57:00,7082,22,7345.941,0
3358195,18:58:00,18:58:00,7084,23,7684.775,0
3358195,18:58:00,18:58:00,7085,24,7914.595,0
3358195,18:59:00,18:59:00,7087,25,8239.802,0
3358195,18:59:00,18:59:00,7088,26,8492.211,0
3358195,19:00:00,19:00:00,7090,27,8842.859,0
3358195,19:01:00,19:01:00,7091,28,9117.499,0
3358195,19:01:00,19:01:00,7092,29,9333.512,0
3358195,19:02:00,19:02:00,13964,30,9845.975,0
3358195,19:03:00,19:03:00,9191,31,10151.794,
3358195,19:04:00,19:04:00,7093,32,10845.973,0
3358195,19:04:00,19:04:00,7094,33,11088.059,0
3358195,19:05:00,19:05:00,7095,34,11460.106,0
3358195,19:07:00,19:07:00,7098,35,12616.883,0
3358195,19:07:00,19:07:00,7099,36,12984.288,0
3358195,19:08:00,19:08:00,14305,37,13388.957,0
3358195,19:09:00,19:09:00,16513,38,13937.859,0
3358195,19:10:00,19:10:00,315,39,14208.246,
3358195,19:11:00,19:11:00,14305,40,14834.673,0
3358195,19:12:00,19:12:00,14519,41,15126.417,0
3358195,19:15:00,19:15:00,16506,42,16046.167,0
3358195,19:17:00,19:17:00,16507,43,16606.004,
3358196,19:25:00,19:25:00,7424,1,0,
3358196,19:25:00,19:25:00,7056,2,534.97437,0
3358196,19:26:00,19:26:00,7057,3,679.4974,0
3358196,19:26:00,19:26:00,7058,4,936.628,0
3358196,19:27:00,19:27:00,7060,5,1468.7083,0
3358196,19:28:00,19:28:00,7061,6,1833.7225,0
3358196,19:29:00,19:29:00,7064,7,2741.464,0
3358196,19:30:00,19:30:00,7065,8,3037.987,0
3358196,19:30:00,19:30:00,7066,9,3182.0012,0
3358196,19:30:00,19:30:00,7067,10,3387.0286,0
3358196,19:31:00,19:31:00,7068,11,3844.1316,0
3358196,19:32:00,19:32:00,7069,12,4361.6865,0
3358196,19:33:00,19:33:00,7070,13,4766.4756,0
3358196,19:33:00,19:33:00,7071,14,4963.7603,0
3358196,19:34:00,19:34:00,7073,15,5381.11,0
3358196,19:34:00,19:34:00,7074,16,5599.198,0
3358196,19:35:00,19:35:00,7076,17,5951.2334,0
3358196,19:35:00,19:35:00,7077,18,6154.1016,0
3358196,19:36:00,19:36:00,7078,19,6374.4233,
3358196,19:36:00,19:36:00,7079,20,6632.2095,0
3358196,19:37:00,19:37:00,7081,21,7015.795,0
3358196,19:37:00,19:37:00,7082,22,7345.941,0
3358196,19:38:00,19:38:00,7084,23,7684.775,0
3358196,19:38:00,19:38:00,7085,24,7914.595,0
3358196,19:39:00,19:39:00,7087,25,8239.802,0
3358196,19:39:00,19:39:00,7088,26,8492.211,0
3358196,19:40:00,19:40:00,7090,27,8842.859,0
3358196,19:41:00,19:41:00,7091,28,9117.499,0
3358196,19:41:00,19:41:00,7092,29,9333.512,0
3358196,19:42:00,19:42:00,13964,30,9845.975,0
3358196,19:43:00,19:43:00,9191,31,10151.794,
3358196,19:44:00,19:44:00,7093,32,10845.973,0
3358196,19:44:00,19:44:00,7094,33,11088.059,0
3358196,19:45:00,19:45:00,7095,34,11460.106,0
3358196,19:47:00,19:47:00,7098,35,12616.883,0
3358196,19:47:00,19:47:00,7099,36,12984.288,0
3358196,19:48:00,19:48:00,14305,37,13388.957,0
3358196,19:49:00,19:49:00,16513,38,13937.859,0
3358196,19:50:00,19:50:00,315,39,14208.246,
3358196,19:51:00,19:51:00,14305,40,14834.673,0
3358196,19:52:00,19:52:00,14519,41,15126.417,0
3358196,19:55:00,19:55:00,16506,42,16046.167,0
3358196,19:57:00,19:57:00,16507,43,16606.004,
3358197,20:05:00,20:05:00,7424,1,0,
3358197,20:05:00,20:05:00,7056,2,534.97437,0
3358197,20:06:00,20:06:00,7057,3,679.4974,0
3358197,20:06:00,20:06:00,7058,4,936.628,0
3358197,20:07:00,20:07:00,7060,5,1468.7083,0
3358197,20:08:00,20:08:00,7061,6,1833.7225,0
3358197,20:09:00,20:09:00,7064,7,2741.464,0
3358197,20:10:00,20:10:00,7065,8,3037.987,0
3358197,20:10:00,20:10:00,7066,9,3182.0012,0
3358197,20:10:00,20:10:00,7067,10,3387.0286,0
3358197,20:11:00,20:11:00,7068,11,3844.1316,0
3358197,20:12:00,20:12:00,7069,12,4361.6865,0
3358197,20:13:00,20:13:00,7070,13,4766.4756,0
3358197,20:13:00,20:13:00,7071,14,4963.7603,0
3358197,20:14:00,20:14:00,7073,15,5381.11,0
3358197,20:14:00,20:14:00,7074,16,5599.198,0
3358197,20:15:00,20:15:00,7076,17,5951.2334,0
3358197,20:15:00,20:15:00,7077,18,6154.1016,0
3358197,20:16:00,20:16:00,7078,19,6374.4233,
3358197,20:16:00,20:16:00,7079,20,6632.2095,0
3358197,20:17:00,20:17:00,7081,21,7015.795,0
3358197,20:17:00,20:17:00,7082,22,7345.941,0
3358197,20:18:00,20:18:00,7084,23,7684.775,0
3358197,20:18:00,20:18:00,7085,24,7914.595,0
3358197,20:19:00,20:19:00,7087,25,8239.802,0
3358197,20:19:00,20:19:00,7088,26,8492.211,0
3358197,20:20:00,20:20:00,7090,27,8842.859,0
3358197,20:21:00,20:21:00,7091,28,9117.499,0
3358197,20:21:00,20:21:00,7092,29,9333.512,0
3358197,20:22:00,20:22:00,13964,30,9845.975,0
3358197,20:23:00,20:23:00,9191,31,10151.794,
3358197,20:24:00,20:24:00,7093,32,10845.973,0
3358197,20:24:00,20:24:00,7094,33,11088.059,0
3358197,20:25:00,20:25:00,7095,34,11460.106,0
3358197,20:27:00,20:27:00,7098,35,12616.883,0
3358197,20:27:00,20:27:00,7099,36,12984.288,0
3358197,20:28:00,20:28:00,14305,37,13388.957,0
3358197,20:29:00,20:29:00,16513,38,13937.859,0
3358197,20:30:00,20:30:00,315,39,14208.246,
3358197,20:31:00,20:31:00,14305,40,14834.673,0
3358197,20:32:00,20:32:00,14519,41,15126.417,0
3358197,20:35:00,20:35:00,16506,42,16046.167,0
3358197,20:37:00,20:37:00,16507,43,16606.004,
3358198,20:45:00,20:45:00,7424,1,0,
3358198,20:45:00,20:45:00,7056,2,534.97437,0
3358198,20:46:00,20:46:00,7057,3,679.4974,0
3358198,20:46:00,20:46:00,7058,4,936.628,0
3358198,20:47:00,20:47:00,7060,5,1468.7083,0
3358198,20:48:00,20:48:00,7061,6,1833.7225,0
3358198,20:49:00,20:49:00,7064,7,2741.464,0
3358198,20:50:00,20:50:00,7065,8,3037.987,0
3358198,20:50:00,20:50:00,7066,9,3182.0012,0
3358198,20:50:00,20:50:00,7067,10,3387.0286,0
3358198,20:51:00,20:51:00,7068,11,3844.1316,0
3358198,20:52:00,20:52:00,7069,12,4361.6865,0
3358198,20:53:00,20:53:00,7070,13,4766.4756,0
3358198,20:53:00,20:53:00,7071,14,4963.7603,0
3358198,20:54:00,20:54:00,7073,15,5381.11,0
3358198,20:54:00,20:54:00,7074,16,5599.198,0
3358198,20:55:00,20:55:00,7076,17,5951.2334,0
3358198,20:55:00,20:55:00,7077,18,6154.1016,0
3358198,20:56:00,20:56:00,7078,19,6374.4233,
3358198,20:56:00,20:56:00,7079,20,6632.2095,0
3358198,20:57:00,20:57:00,7081,21,7015.795,0
3358198,20:57:00,20:57:00,7082,22,7345.941,0
3358198,20:58:00,20:58:00,7084,23,7684.775,0
3358198,20:58:00,20:58:00,7085,24,7914.595,0
3358198,20:59:00,20:59:00,7087,25,8239.802,0
3358198,20:59:00,20:59:00,7088,26,8492.211,0
3358198,21:00:00,21:00:00,7090,27,8842.859,0
3358198,21:01:00,21:01:00,7091,28,9117.499,0
3358198,21:01:00,21:01:00,7092,29,9333.512,0
3358198,21:02:00,21:02:00,13964,30,9845.975,0
3358198,21:03:00,21:03:00,9191,31,10151.794,
3358198,21:04:00,21:04:00,7093,32,10845.973,0
3358198,21:04:00,21:04:00,7094,33,11088.059,0
3358198,21:05:00,21:05:00,7095,34,11460.106,0
3358198,21:07:00,21:07:00,7098,35,12616.883,0
3358198,21:07:00,21:07:00,7099,36,12984.288,0
3358198,21:08:00,21:08:00,14305,37,13388.957,0
3358198,21:09:00,21:09:00,16513,38,13937.859,0
3358198,21:10:00,21:10:00,315,39,14208.246,
3358198,21:11:00,21:11:00,14305,40,14834.673,0
3358198,21:12:00,21:12:00,14519,41,15126.417,0
3358198,21:15:00,21:15:00,16506,42,16046.167,0
3358198,21:17:00,21:17:00,16507,43,16606.004,
3358199,21:25:00,21:25:00,7424,1,0,
3358199,21:25:00,21:25:00,7056,2,534.97437,0
3358199,21:26:00,21:26:00,7057,3,679.4974,0
3358199,21:26:00,21:26:00,7058,4,936.628,0
3358199,21:27:00,21:27:00,7060,5,1468.7083,0
3358199,21:28:00,21:28:00,7061,6,1833.7225,0
3358199,21:29:00,21:29:00,7064,7,2741.464,0
3358199,21:30:00,21:30:00,7065,8,3037.987,0
3358199,21:30:00,21:30:00,7066,9,3182.0012,0
3358199,21:30:00,21:30:00,7067,10,3387.0286,0
3358199,21:31:00,21:31:00,7068,11,3844.1316,0
3358199,21:32:00,21:32:00,7069,12,4361.6865,0
3358199,21:33:00,21:33:00,7070,13,4766.4756,0
3358199,21:33:00,21:33:00,7071,14,4963.7603,0
3358199,21:34:00,21:34:00,7073,15,5381.11,0
3358199,21:34:00,21:34:00,7074,16,5599.198,0
3358199,21:35:00,21:35:00,7076,17,5951.2334,0
3358199,21:35:00,21:35:00,7077,18,6154.1016,0
3358199,21:36:00,21:36:00,7078,19,6374.4233,
3358199,21:36:00,21:36:00,7079,20,6632.2095,0
3358199,21:37:00,21:37:00,7081,21,7015.795,0
3358199,21:37:00,21:37:00,7082,22,7345.941,0
3358199,21:38:00,21:38:00,7084,23,7684.775,0
3358199,21:38:00,21:38:00,7085,24,7914.595,0
3358199,21:39:00,21:39:00,7087,25,8239.802,0
3358199,21:39:00,21:39:00,7088,26,8492.211,0
3358199,21:40:00,21:40:00,7090,27,8842.859,0
3358199,21:41:00,21:41:00,7091,28,9117.499,0
3358199,21:41:00,21:41:00,7092,29,9333.512,0
3358199,21:42:00,21:42:00,13964,30,9845.975,0
3358199,21:43:00,21:43:00,9191,31,10151.794,
3358199,21:44:00,21:44:00,7093,32,10845.973,0
3358199,21:44:00,21:44:00,7094,33,11088.059,0
3358199,21:45:00,21:45:00,7095,34,11460.106,0
3358199,21:47:00,21:47:00,7098,35,12616.883,0
3358199,21:47:00,21:47:00,7099,36,12984.288,0
3358199,21:48:00,21:48:00,14305,37,13388.957,0
3358199,21:49:00,21:49:00,16513,38,13937.859,0
3358199,21:50:00,21:50:00,315,39,14208.246,
3358199,21:51:00,21:51:00,14305,40,14834.673,0
3358199,21:52:00,21:52:00,14519,41,15126.417,0
3358199,21:55:00,21:55:00,16506,42,16046.167,0
3358199,21:57:00,21:57:00,16507,43,16606.004,
3358200,22:05:00,22:05:00,7424,1,0,
3358200,22:05:00,22:05:00,7056,2,534.97437,0
3358200,22:06:00,22:06:00,7057,3,679.4974,0
3358200,22:06:00,22:06:00,7058,4,936.628,0
3358200,22:07:00,22:07:00,7060,5,1468.7083,0
3358200,22:08:00,22:08:00,7061,6,1833.7225,0
3358200,22:09:00,22:09:00,7064,7,2741.464,0
3358200,22:10:00,22:10:00,7065,8,3037.987,0
3358200,22:10:00,22:10:00,7066,9,3182.0012,0
3358200,22:10:00,22:10:00,7067,10,3387.0286,0
3358200,22:11:00,22:11:00,7068,11,3844.1316,0
3358200,22:12:00,22:12:00,7069,12,4361.6865,0
3358200,22:13:00,22:13:00,7070,13,4766.4756,0
3358200,22:13:00,22:13:00,7071,14,4963.7603,0
3358200,22:14:00,22:14:00,7073,15,5381.11,0
3358200,22:14:00,22:14:00,7074,16,5599.198,0
3358200,22:15:00,22:15:00,7076,17,5951.2334,0
3358200,22:15:00,22:15:00,7077,18,6154.1016,0
3358200,22:16:00,22:16:00,7078,19,6374.4233,
3358200,22:16:00,22:16:00,7079,20,6632.2095,0
3358200,22:17:00,22:17:00,7081,21,7015.795,0
3358200,22:17:00,22:17:00,7082,22,7345.941,0
3358200,22:18:00,22:18:00,7084,23,7684.775,0
3358200,22:18:00,22:18:00,7085,24,7914.595,0
3358200,22:19:00,22:19:00,7087,25,8239.802,0
3358200,22:19:00,22:19:00,7088,26,8492.211,0
3358200,22:20:00,22:20:00,7090,27,8842.859,0
3358200,22:21:00,22:21:00,7091,28,9117.499,0
3358200,22:21:00,22:21:00,7092,29,9333.512,0
3358200,22:22:00,22:22:00,13964,30,9845.975,0
3358200,22:23:00,22:23:00,9191,31,10151.794,
3358200,22:24:00,22:24:00,7093,32,10845.973,0
3358200,22:24:00,22:24:00,7094,33,11088.059,0
3358200,22:25:00,22:25:00,7095,34,11460.106,0
3358200,22:27:00,22:27:00,7098,35,12616.883,0
3358200,22:27:00,22:27:00,7099,36,12984.288,0
3358200,22:28:00,22:28:00,14305,37,13388.957,0
3358200,22:29:00,22:29:00,16513,38,13937.859,0
3358200,22:30:00,22:30:00,315,39,14208.246,
3358200,22:31:00,22:31:00,14305,40,14834.673,0
3358200,22:32:00,22:32:00,14519,41,15126.417,0
3358200,22:35:00,22:35:00,16506,42,16046.167,0
3358200,22:37:00,22:37:00,16507,43,16606.004,
3358201,22:45:00,22:45:00,7424,1,0,
3358201,22:45:00,22:45:00,7056,2,534.97437,0
3358201,22:46:00,22:46:00,7057,3,679.4974,0
3358201,22:46:00,22:46:00,7058,4,936.628,0
3358201,22:47:00,22:47:00,7060,5,1468.7083,0
3358201,22:48:00,22:48:00,7061,6,1833.7225,0
3358201,22:49:00,22:49:00,7064,7,2741.464,0
3358201,22:50:00,22:50:00,7065,8,3037.987,0
3358201,22:50:00,22:50:00,7066,9,3182.0012,0
3358201,22:50:00,22:50:00,7067,10,3387.0286,0
3358201,22:51:00,22:51:00,7068,11,3844.1316,0
3358201,22:52:00,22:52:00,7069,12,4361.6865,0
3358201,22:53:00,22:53:00,7070,13,4766.4756,0
3358201,22:53:00,22:53:00,7071,14,4963.7603,0
3358201,22:54:00,22:54:00,7073,15,5381.11,0
3358201,22:54:00,22:54:00,7074,16,5599.198,0
3358201,22:55:00,22:55:00,7076,17,5951.2334,0
3358201,22:55:00,22:55:00,7077,18,6154.1016,0
3358201,22:56:00,22:56:00,7078,19,6374.4233,
3358201,22:56:00,22:56:00,7079,20,6632.2095,0
3358201,22:57:00,22:57:00,7081,21,7015.795,0
3358201,22:57:00,22:57:00,7082,22,7345.941,0
3358201,22:58:00,22:58:00,7084,23,7684.775,0
3358201,22:58:00,22:58:00,7085,24,7914.595,0
3358201,22:59:00,22:59:00,7087,25,8239.802,0
3358201,22:59:00,22:59:00,7088,26,8492.211,0
3358201,23:00:00,23:00:00,7090,27,8842.859,0
3358201,23:01:00,23:01:00,7091,28,9117.499,0
3358201,23:01:00,23:01:00,7092,29,9333.512,0
3358201,23:02:00,23:02:00,13964,30,9845.975,0
3358201,23:03:00,23:03:00,9191,31,10151.794,
3358201,23:04:00,23:04:00,7093,32,10845.973,0
3358201,23:04:00,23:04:00,7094,33,11088.059,0
3358201,23:05:00,23:05:00,7095,34,11460.106,0
3358201,23:07:00,23:07:00,7098,35,12616.883,0
3358201,23:07:00,23:07:00,7099,36,12984.288,0
3358201,23:08:00,23:08:00,14305,37,13388.957,0
3358201,23:09:00,23:09:00,16513,38,13937.859,0
3358201,23:10:00,23:10:00,315,39,14208.246,
3358201,23:11:00,23:11:00,14305,40,14834.673,0
3358201,23:12:00,23:12:00,14519,41,15126.417,0
3358201,23:15:00,23:15:00,16506,42,16046.167,0
3358201,23:17:00,23:17:00,16507,43,16606.004,
3358202,23:25:00,23:25:00,7424,1,0,
3358202,23:25:00,23:25:00,7056,2,534.97437,0
3358202,23:26:00,23:26:00,7057,3,679.4974,0
3358202,23:26:00,23:26:00,7058,4,936.628,0
3358202,23:27:00,23:27:00,7060,5,1468.7083,0
3358202,23:28:00,23:28:00,7061,6,1833.7225,0
3358202,23:29:00,23:29:00,7064,7,2741.464,0
3358202,23:30:00,23:30:00,7065,8,3037.987,0
3358202,23:30:00,23:30:00,7066,9,3182.0012,0
3358202,23:30:00,23:30:00,7067,10,3387.0286,0
3358202,23:31:00,23:31:00,7068,11,3844.1316,0
3358202,23:32:00,23:32:00,7069,12,4361.6865,0
3358202,23:33:00,23:33:00,7070,13,4766.4756,0
3358202,23:33:00,23:33:00,7071,14,4963.7603,0
3358202,23:34:00,23:34:00,7073,15,5381.11,0
3358202,23:34:00,23:34:00,7074,16,5599.198,0
3358202,23:35:00,23:35:00,7076,17,5951.2334,0
3358202,23:35:00,23:35:00,7077,18,6154.1016,0
3358202,23:36:00,23:36:00,7078,19,6374.4233,
3358202,23:36:00,23:36:00,7079,20,6632.2095,0
3358202,23:37:00,23:37:00,7081,21,7015.795,0
3358202,23:37:00,23:37:00,7082,22,7345.941,0
3358202,23:38:00,23:38:00,7084,23,7684.775,0
3358202,23:38:00,23:38:00,7085,24,7914.595,0
3358202,23:39:00,23:39:00,7087,25,8239.802,0
3358202,23:39:00,23:39:00,7088,26,8492.211,0
3358202,23:40:00,23:40:00,7090,27,8842.859,0
3358202,23:41:00,23:41:00,7091,28,9117.499,0
3358202,23:41:00,23:41:00,7092,29,9333.512,0
3358202,23:42:00,23:42:00,13964,30,9845.975,0
3358202,23:43:00,23:43:00,9191,31,10151.794,
3358202,23:44:00,23:44:00,7093,32,10845.973,0
3358202,23:44:00,23:44:00,7094,33,11088.059,0
3358202,23:45:00,23:45:00,7095,34,11460.106,0
3358202,23:47:00,23:47:00,7098,35,12616.883,0
3358202,23:47:00,23:47:00,7099,36,12984.288,0
3358202,23:48:00,23:48:00,14305,37,13388.957,0
3358202,23:49:00,23:49:00,16513,38,13937.859,0
3358202,23:50:00,23:50:00,315,39,14208.246,
3358202,23:51:00,23:51:00,14305,40,14834.673,0
3358202,23:52:00,23:52:00,14519,41,15126.417,0
3358202,23:55:00,23:55:00,16506,42,16046.167,0
3358202,23:57:00,23:57:00,16507,43,16606.004,
3358233,05:25:00,05:25:00,7424,1,0,
3358233,05:25:00,05:25:00,7056,2,534.97437,0
3358233,05:26:00,05:26:00,7057,3,679.4974,0
3358233,05:26:00,05:26:00,7058,4,936.628,0
3358233,05:27:00,05:27:00,7060,5,1468.7083,0
3358233,05:28:00,05:28:00,7061,6,1833.7225,0
3358233,05:29:00,05:29:00,7064,7,2741.464,0
3358233,05:30:00,05:30:00,7065,8,3037.987,0
3358233,05:30:00,05:30:00,7066,9,3182.0012,0
3358233,05:30:00,05:30:00,7067,10,3387.0286,0
3358233,05:31:00,05:31:00,7068,11,3844.1316,0
3358233,05:32:00,05:32:00,7069,12,4361.6865,0
3358233,05:33:00,05:33:00,7070,13,4766.4756,0
3358233,05:33:00,05:33:00,7071,14,4963.7603,0
3358233,05:34:00,05:34:00,7073,15,5381.11,0
3358233,05:34:00,05:34:00,7074,16,5599.198,0
3358233,05:35:00,05:35:00,7076,17,5951.2334,0
3358233,05:35:00,05:35:00,7077,18,6154.1016,0
3358233,05:36:00,05:36:00,7078,19,6374.4233,
3358233,05:36:00,05:36:00,7079,20,6632.2095,0
3358233,05:37:00,05:37:00,7081,21,7015.795,0
3358233,05:37:00,05:37:00,7082,22,7345.941,0
3358233,05:38:00,05:38:00,7084,23,7684.775,0
3358233,05:38:00,05:38:00,7085,24,7914.595,0
3358233,05:39:00,05:39:00,7087,25,8239.802,0
3358233,05:39:00,05:39:00,7088,26,8492.211,0
3358233,05:40:00,05:40:00,7090,27,8842.859,0
3358233,05:41:00,05:41:00,7091,28,9117.499,0
3358233,05:41:00,05:41:00,7092,29,9333.512,0
3358233,05:42:00,05:42:00,13964,30,9845.975,0
3358233,05:43:00,05:43:00,9191,31,10151.794,
3358233,05:44:00,05:44:00,7093,32,10845.973,0
3358233,05:44:00,05:44:00,7094,33,11088.059,0
3358233,05:45:00,05:45:00,7095,34,11460.106,0
3358233,05:47:00,05:47:00,7098,35,12616.883,0
3358233,05:47:00,05:47:00,7099,36,12984.288,0
3358233,05:48:00,05:48:00,14305,37,13388.957,0
3358233,05:49:00,05:49:00,16513,38,13937.859,0
3358233,05:50:00,05:50:00,315,39,14208.246,
3358233,05:51:00,05:51:00,14305,40,14834.673,0
3358233,05:52:00,05:52:00,14519,41,15126.417,0
3358233,05:55:00,05:55:00,16506,42,16046.167,0
3358233,05:57:00,05:57:00,16507,43,16606.004,
3358234,06:04:00,06:04:00,7424,1,0,
3358234,06:04:00,06:04:00,7056,2,534.97437,0
3358234,06:05:00,06:05:00,7057,3,679.4974,0
3358234,06:05:00,06:05:00,7058,4,936.628,0
3358234,06:06:00,06:06:00,7060,5,1468.7083,0
3358234,06:07:00,06:07:00,7061,6,1833.7225,0
3358234,06:08:00,06:08:00,7064,7,2741.464,0
3358234,06:09:00,06:09:00,7065,8,3037.987,0
3358234,06:09:00,06:09:00,7066,9,3182.0012,0
3358234,06:09:00,06:09:00,7067,10,3387.0286,0
3358234,06:10:00,06:10:00,7068,11,3844.1316,0
3358234,06:11:00,06:11:00,7069,12,4361.6865,0
3358234,06:12:00,06:12:00,7070,13,4766.4756,0
3358234,06:12:00,06:12:00,7071,14,4963.7603,0
3358234,06:13:00,06:13:00,7073,15,5381.11,0
3358234,06:13:00,06:13:00,7074,16,5599.198,0
3358234,06:14:00,06:14:00,7076,17,5951.2334,0
3358234,06:14:00,06:14:00,7077,18,6154.1016,0
3358234,06:15:00,06:15:00,7078,19,6374.4233,
3358234,06:15:00,06:15:00,7079,20,6632.2095,0
3358234,06:16:00,06:16:00,7081,21,7015.795,0
3358234,06:16:00,06:16:00,7082,22,7345.941,0
3358234,06:17:00,06:17:00,7084,23,7684.775,0
3358234,06:17:00,06:17:00,7085,24,7914.595,0
3358234,06:18:00,06:18:00,7087,25,8239.802,0
3358234,06:18:00,06:18:00,7088,26,8492.211,0
3358234,06:19:00,06:19:00,7090,27,8842.859,0
3358234,06:20:00,06:20:00,7091,28,9117.499,0
3358234,06:20:00,06:20:00,7092,29,9333.512,0
3358234,06:21:00,06:21:00,13964,30,9845.975,0
3358234,06:22:00,06:22:00,9191,31,10151.794,
3358234,06:23:00,06:23:00,7093,32,10845.973,0
3358234,06:23:00,06:23:00,7094,33,11088.059,0
3358234,06:24:00,06:24:00,7095,34,11460.106,0
3358234,06:26:00,06:26:00,7098,35,12616.883,0
3358234,06:27:00,06:27:00,7099,36,12984.288,0
3358234,06:28:00,06:28:00,14305,37,13388.957,0
3358234,06:29:00,06:29:00,16513,38,13937.859,0
3358234,06:30:00,06:30:00,315,39,14208.246,
3358234,06:31:00,06:31:00,14305,40,14834.673,0
3358234,06:32:00,06:32:00,14519,41,15126.417,0
3358234,06:35:00,06:35:00,16506,42,16046.167,0
3358234,06:37:00,06:37:00,16507,43,16606.004,
3358235,06:44:00,06:44:00,7424,1,0,
3358235,06:44:00,06:44:00,7056,2,534.97437,0
3358235,06:45:00,06:45:00,7057,3,679.4974,0
3358235,06:45:00,06:45:00,7058,4,936.628,0
3358235,06:46:00,06:46:00,7060,5,1468.7083,0
3358235,06:47:00,06:47:00,7061,6,1833.7225,0
3358235,06:48:00,06:48:00,7064,7,2741.464,0
3358235,06:49:00,06:49:00,7065,8,3037.987,0
3358235,06:49:00,06:49:00,7066,9,3182.0012,0
3358235,06:49:00,06:49:00,7067,10,3387.0286,0
3358235,06:50:00,06:50:00,7068,11,3844.1316,0
3358235,06:51:00,06:51:00,7069,12,4361.6865,0
3358235,06:52:00,06:52:00,7070,13,4766.4756,0
3358235,06:52:00,06:52:00,7071,14,4963.7603,0
3358235,06:53:00,06:53:00,7073,15,5381.11,0
3358235,06:53:00,06:53:00,7074,16,5599.198,0
3358235,06:54:00,06:54:00,7076,17,5951.2334,0
3358235,06:54:00,06:54:00,7077,18,6154.1016,0
3358235,06:55:00,06:55:00,7078,19,6374.4233,
3358235,06:55:00,06:55:00,7079,20,6632.2095,0
3358235,06:56:00,06:56:00,7081,21,7015.795,0
3358235,06:56:00,06:56:00,7082,22,7345.941,0
3358235,06:57:00,06:57:00,7084,23,7684.775,0
3358235,06:57:00,06:57:00,7085,24,7914.595,0
3358235,06:58:00,06:58:00,7087,25,8239.802,0
3358235,06:58:00,06:58:00,7088,26,8492.211,0
3358235,06:59:00,06:59:00,7090,27,8842.859,0
3358235,07:00:00,07:00:00,7091,28,9117.499,0
3358235,07:00:00,07:00:00,7092,29,9333.512,0
3358235,07:01:00,07:01:00,13964,30,9845.975,0
3358235,07:02:00,07:02:00,9191,31,10151.794,
3358235,07:03:00,07:03:00,7093,32,10845.973,0
3358235,07:03:00,07:03:00,7094,33,11088.059,0
3358235,07:04:00,07:04:00,7095,34,11460.106,0
3358235,07:06:00,07:06:00,7098,35,12616.883,0
3358235,07:07:00,07:07:00,7099,36,12984.288,0
3358235,07:08:00,07:08:00,14305,37,13388.957,0
3358235,07:09:00,07:09:00,16513,38,13937.859,0
3358235,07:10:00,07:10:00,315,39,14208.246,
3358235,07:11:00,07:11:00,14305,40,14834.673,0
3358235,07:12:00,07:12:00,14519,41,15126.417,0
3358235,07:15:00,07:15:00,16506,42,16046.167,0
3358235,07:17:00,07:17:00,16507,43,16606.004,
3358236,07:24:00,07:24:00,7424,1,0,
3358236,07:24:00,07:24:00,7056,2,534.97437,0
3358236,07:25:00,07:25:00,7057,3,679.4974,0
3358236,07:25:00,07:25:00,7058,4,936.628,0
3358236,07:26:00,07:26:00,7060,5,1468.7083,0
3358236,07:27:00,07:27:00,7061,6,1833.7225,0
3358236,07:28:00,07:28:00,7064,7,2741.464,0
3358236,07:29:00,07:29:00,7065,8,3037.987,0
3358236,07:29:00,07:29:00,7066,9,3182.0012,0
3358236,07:29:00,07:29:00,7067,10,3387.0286,0
3358236,07:30:00,07:30:00,7068,11,3844.1316,0
3358236,07:31:00,07:31:00,7069,12,4361.6865,0
3358236,07:32:00,07:32:00,7070,13,4766.4756,0
3358236,07:32:00,07:32:00,7071,14,4963.7603,0
3358236,07:33:00,07:33:00,7073,15,5381.11,0
3358236,07:33:00,07:33:00,7074,16,5599.198,0
3358236,07:34:00,07:34:00,7076,17,5951.2334,0
3358236,07:34:00,07:34:00,7077,18,6154.1016,0
3358236,07:35:00,07:35:00,7078,19,6374.4233,
3358236,07:35:00,07:35:00,7079,20,6632.2095,0
3358236,07:36:00,07:36:00,7081,21,7015.795,0
3358236,07:36:00,07:36:00,7082,22,7345.941,0
3358236,07:37:00,07:37:00,7084,23,7684.775,0
3358236,07:37:00,07:37:00,7085,24,7914.595,0
3358236,07:38:00,07:38:00,7087,25,8239.802,0
3358236,07:38:00,07:38:00,7088,26,8492.211,0
3358236,07:39:00,07:39:00,7090,27,8842.859,0
3358236,07:40:00,07:40:00,7091,28,9117.499,0
3358236,07:40:00,07:40:00,7092,29,9333.512,0
3358236,07:41:00,07:41:00,13964,30,9845.975,0
3358236,07:42:00,07:42:00,9191,31,10151.794,
3358236,07:43:00,07:43:00,7093,32,10845.973,0
3358236,07:43:00,07:43:00,7094,33,11088.059,0
3358236,07:44:00,07:44:00,7095,34,11460.106,0
3358236,07:46:00,07:46:00,7098,35,12616.883,0
3358236,07:47:00,07:47:00,7099,36,12984.288,0
3358236,07:48:00,07:48:00,14305,37,13388.957,0
3358236,07:49:00,07:49:00,16513,38,13937.859,0
3358236,07:50:00,07:50:00,315,39,14208.246,
3358236,07:51:00,07:51:00,14305,40,14834.673,0
3358236,07:52:00,07:52:00,14519,41,15126.417,0
3358236,07:55:00,07:55:00,16506,42,16046.167,0
3358236,07:57:00,07:57:00,16507,43,16606.004,
3358237,08:04:00,08:04:00,7424,1,0,
3358237,08:04:00,08:04:00,7056,2,534.97437,0
3358237,08:05:00,08:05:00,7057,3,679.4974,0
3358237,08:05:00,08:05:00,7058,4,936.628,0
3358237,08:06:00,08:06:00,7060,5,1468.7083,0
3358237,08:07:00,08:07:00,7061,6,1833.7225,0
3358237,08:08:00,08:08:00,7064,7,2741.464,0
3358237,08:09:00,08:09:00,7065,8,3037.987,0
3358237,08:09:00,08:09:00,7066,9,3182.0012,0
3358237,08:09:00,08:09:00,7067,10,3387.0286,0
3358237,08:10:00,08:10:00,7068,11,3844.1316,0
3358237,08:11:00,08:11:00,7069,12,4361.6865,0
3358237,08:12:00,08:12:00,7070,13,4766.4756,0
3358237,08:12:00,08:12:00,7071,14,4963.7603,0
3358237,08:13:00,08:13:00,7073,15,5381.11,0
3358237,08:13:00,08:13:00,7074,16,5599.198,0
3358237,08:14:00,08:14:00,7076,17,5951.2334,0
3358237,08:14:00,08:14:00,7077,18,6154.1016,0
3358237,08:15:00,08:15:00,7078,19,6374.4233,
3358237,08:15:00,08:15:00,7079,20,6632.2095,0
3358237,08:16:00,08:16:00,7081,21,7015.795,0
3358237,08:16:00,08:16:00,7082,22,7345.941,0
3358237,08:17:00,08:17:00,7084,23,7684.775,0
3358237,08:17:00,08:17:00,7085,24,7914.595,0
3358237,08:18:00,08:18:00,7087,25,8239.802,0
3358237,08:18:00,08:18:00,7088,26,8492.211,0
3358237,08:19:00,08:19:00,7090,27,8842.859,0
3358237,08:20:00,08:20:00,7091,28,9117.499,0
3358237,08:20:00,08:20:00,7092,29,9333.512,0
3358237,08:21:00,08:21:00,13964,30,9845.975,0
3358237,08:22:00,08:22:00,9191,31,10151.794,
3358237,08:23:00,08:23:00,7093,32,10845.973,0
3358237,08:23:00,08:23:00,7094,33,11088.059,0
3358237,08:24:00,08:24:00,7095,34,11460.106,0
3358237,08:26:00,08:26:00,7098,35,12616.883,0
3358237,08:27:00,08:27:00,7099,36,12984.288,0
3358237,08:28:00,08:28:00,14305,37,13388.957,0
3358237,08:29:00,08:29:00,16513,38,13937.859,0
3358237,08:30:00,08:30:00,315,39,14208.246,
3358237,08:31:00,08:31:00,14305,40,14834.673,0
3358237,08:32:00,08:32:00,14519,41,15126.417,0
3358237,08:35:00,08:35:00,16506,42,16046.167,0
3358237,08:37:00,08:37:00,16507,43,16606.004,
3358238,08:44:00,08:44:00,7424,1,0,
3358238,08:44:00,08:44:00,7056,2,534.97437,0
3358238,08:45:00,08:45:00,7057,3,679.4974,0
3358238,08:45:00,08:45:00,7058,4,936.628,0
3358238,08:46:00,08:46:00,7060,5,1468.7083,0
3358238,08:47:00,08:47:00,7061,6,1833.7225,0
3358238,08:48:00,08:48:00,7064,7,2741.464,0
3358238,08:49:00,08:49:00,7065,8,3037.987,0
3358238,08:49:00,08:49:00,7066,9,3182.0012,0
3358238,08:49:00,08:49:00,7067,10,3387.0286,0
3358238,08:50:00,08:50:00,7068,11,3844.1316,0
3358238,08:51:00,08:51:00,7069,12,4361.6865,0
3358238,08:52:00,08:52:00,7070,13,4766.4756,0
3358238,08:52:00,08:52:00,7071,14,4963.7603,0
3358238,08:53:00,08:53:00,7073,15,5381.11,0
3358238,08:53:00,08:53:00,7074,16,5599.198,0
3358238,08:54:00,08:54:00,7076,17,5951.2334,0
3358238,08:54:00,08:54:00,7077,18,6154.1016,0
3358238,08:55:00,08:55:00,7078,19,6374.4233,
3358238,08:55:00,08:55:00,7079,20,6632.2095,0
3358238,08:56:00,08:56:00,7081,21,7015.795,0
3358238,08:56:00,08:56:00,7082,22,7345.941,0
3358238,08:57:00,08:57:00,7084,23,7684.775,0
3358238,08:57:00,08:57:00,7085,24,7914.595,0
3358238,08:58:00,08:58:00,7087,25,8239.802,0
3358238,08:58:00,08:58:00,7088,26,8492.211,0
3358238,08:59:00,08:59:00,7090,27,8842.859,0
3358238,09:00:00,09:00:00,7091,28,9117.499,0
3358238,09:00:00,09:00:00,7092,29,9333.512,0
3358238,09:01:00,09:01:00,13964,30,9845.975,0
3358238,09:02:00,09:02:00,9191,31,10151.794,
3358238,09:03:00,09:03:00,7093,32,10845.973,0
3358238,09:03:00,09:03:00,7094,33,11088.059,0
3358238,09:04:00,09:04:00,7095,34,11460.106,0
3358238,09:06:00,09:06:00,7098,35,12616.883,0
3358238,09:07:00,09:07:00,7099,36,12984.288,0
3358238,09:08:00,09:08:00,14305,37,13388.957,0
3358238,09:09:00,09:09:00,16513,38,13937.859,0
3358238,09:10:00,09:10:00,315,39,14208.246,
3358238,09:11:00,09:11:00,14305,40,14834.673,0
3358238,09:12:00,09:12:00,14519,41,15126.417,0
3358238,09:15:00,09:15:00,16506,42,16046.167,0
3358238,09:17:00,09:17:00,16507,43,16606.004,
3358239,09:24:00,09:24:00,7424,1,0,
3358239,09:24:00,09:24:00,7056,2,534.97437,0
3358239,09:25:00,09:25:00,7057,3,679.4974,0
3358239,09:25:00,09:25:00,7058,4,936.628,0
3358239,09:26:00,09:26:00,7060,5,1468.7083,0
3358239,09:27:00,09:27:00,7061,6,1833.7225,0
3358239,09:28:00,09:28:00,7064,7,2741.464,0
3358239,09:29:00,09:29:00,7065,8,3037.987,0
3358239,09:29:00,09:29:00,7066,9,3182.0012,0
3358239,09:29:00,09:29:00,7067,10,3387.0286,0
3358239,09:30:00,09:30:00,7068,11,3844.1316,0
3358239,09:31:00,09:31:00,7069,12,4361.6865,0
3358239,09:32:00,09:32:00,7070,13,4766.4756,0
3358239,09:32:00,09:32:00,7071,14,4963.7603,0
3358239,09:33:00,09:33:00,7073,15,5381.11,0
3358239,09:33:00,09:33:00,7074,16,5599.198,0
3358239,09:34:00,09:34:00,7076,17,5951.2334,0
3358239,09:34:00,09:34:00,7077,18,6154.1016,0
3358239,09:35:00,09:35:00,7078,19,6374.4233,
3358239,09:35:00,09:35:00,7079,20,6632.2095,0
3358239,09:36:00,09:36:00,7081,21,7015.795,0
3358239,09:36:00,09:36:00,7082,22,7345.941,0
3358239,09:37:00,09:37:00,7084,23,7684.775,0
3358239,09:37:00,09:37:00,7085,24,7914.595,0
3358239,09:38:00,09:38:00,7087,25,8239.802,0
3358239,09:38:00,09:38:00,7088,26,8492.211,0
3358239,09:39:00,09:39:00,7090,27,8842.859,0
3358239,09:40:00,09:40:00,7091,28,9117.499,0
3358239,09:40:00,09:40:00,7092,29,9333.512,0
3358239,09:41:00,09:41:00,13964,30,9845.975,0
3358239,09:42:00,09:42:00,9191,31,10151.794,
3358239,09:43:00,09:43:00,7093,32,10845.973,0
3358239,09:43:00,09:43:00,7094,33,11088.059,0
3358239,09:44:00,09:44:00,7095,34,11460.106,0
3358239,09:46:00,09:46:00,7098,35,12616.883,0
3358239,09:47:00,09:47:00,7099,36,12984.288,0
3358239,09:48:00,09:48:00,14305,37,13388.957,0
3358239,09:49:00,09:49:00,16513,38,13937.859,0
3358239,09:50:00,09:50:00,315,39,14208.246,
3358239,09:51:00,09:51:00,14305,40,14834.673,0
3358239,09:52:00,09:52:00,14519,41,15126.417,0
3358239,09:55:00,09:55:00,16506,42,16046.167,0
3358239,09:57:00,09:57:00,16507,43,16606.004,
3358240,10:04:00,10:04:00,7424,1,0,
3358240,10:04:00,10:04:00,7056,2,534.97437,0
3358240,10:05:00,10:05:00,7057,3,679.4974,0
3358240,10:05:00,10:05:00,7058,4,936.628,0
3358240,10:06:00,10:06:00,7060,5,1468.7083,0
3358240,10:07:00,10:07:00,7061,6,1833.7225,0
3358240,10:08:00,10:08:00,7064,7,2741.464,0
3358240,10:09:00,10:09:00,7065,8,3037.987,0
3358240,10:09:00,10:09:00,7066,9,3182.0012,0
3358240,10:09:00,10:09:00,7067,10,3387.0286,0
3358240,10:10:00,10:10:00,7068,11,3844.1316,0
3358240,10:11:00,10:11:00,7069,12,4361.6865,0
3358240,10:12:00,10:12:00,7070,13,4766.4756,0
3358240,10:12:00,10:12:00,7071,14,4963.7603,0
3358240,10:13:00,10:13:00,7073,15,5381.11,0
3358240,10:13:00,10:13:00,7074,16,5599.198,0
3358240,10:14:00,10:14:00,7076,17,5951.2334,0
3358240,10:14:00,10:14:00,7077,18,6154.1016,0
3358240,10:15:00,10:15:00,7078,19,6374.4233,
3358240,10:15:00,10:15:00,7079,20,6632.2095,0
3358240,10:16:00,10:16:00,7081,21,7015.795,0
3358240,10:16:00,10:16:00,7082,22,7345.941,0
3358240,10:17:00,10:17:00,7084,23,7684.775,0
3358240,10:17:00,10:17:00,7085,24,7914.595,0
3358240,10:18:00,10:18:00,7087,25,8239.802,0
3358240,10:18:00,10:18:00,7088,26,8492.211,0
3358240,10:19:00,10:19:00,7090,27,8842.859,0
3358240,10:20:00,10:20:00,7091,28,9117.499,0
3358240,10:20:00,10:20:00,7092,29,9333.512,0
3358240,10:21:00,10:21:00,13964,30,9845.975,0
3358240,10:22:00,10:22:00,9191,31,10151.794,
3358240,10:23:00,10:23:00,7093,32,10845.973,0
3358240,10:23:00,10:23:00,7094,33,11088.059,0
3358240,10:24:00,10:24:00,7095,34,11460.106,0
3358240,10:26:00,10:26:00,7098,35,12616.883,0
3358240,10:27:00,10:27:00,7099,36,12984.288,0
3358240,10:28:00,10:28:00,14305,37,13388.957,0
3358240,10:29:00,10:29:00,16513,38,13937.859,0
3358240,10:30:00,10:30:00,315,39,14208.246,
3358240,10:31:00,10:31:00,14305,40,14834.673,0
3358240,10:32:00,10:32:00,14519,41,15126.417,0
3358240,10:35:00,10:35:00,16506,42,16046.167,0
3358240,10:37:00,10:37:00,16507,43,16606.004,
3358241,10:44:00,10:44:00,7424,1,0,
3358241,10:44:00,10:44:00,7056,2,534.97437,0
3358241,10:45:00,10:45:00,7057,3,679.4974,0
3358241,10:45:00,10:45:00,7058,4,936.628,0
3358241,10:46:00,10:46:00,7060,5,1468.7083,0
3358241,10:47:00,10:47:00,7061,6,1833.7225,0
3358241,10:48:00,10:48:00,7064,7,2741.464,0
3358241,10:49:00,10:49:00,7065,8,3037.987,0
3358241,10:49:00,10:49:00,7066,9,3182.0012,0
3358241,10:49:00,10:49:00,7067,10,3387.0286,0
3358241,10:50:00,10:50:00,7068,11,3844.1316,0
3358241,10:51:00,10:51:00,7069,12,4361.6865,0
3358241,10:52:00,10:52:00,7070,13,4766.4756,0
3358241,10:52:00,10:52:00,7071,14,4963.7603,0
3358241,10:53:00,10:53:00,7073,15,5381.11,0
3358241,10:53:00,10:53:00,7074,16,5599.198,0
3358241,10:54:00,10:54:00,7076,17,5951.2334,0
3358241,10:54:00,10:54:00,7077,18,6154.1016,0
3358241,10:55:00,10:55:00,7078,19,6374.4233,
3358241,10:55:00,10:55:00,7079,20,6632.2095,0
3358241,10:56:00,10:56:00,7081,21,7015.795,0
3358241,10:56:00,10:56:00,7082,22,7345.941,0
3358241,10:57:00,10:57:00,7084,23,7684.775,0
3358241,10:57:00,10:57:00,7085,24,7914.595,0
3358241,10:58:00,10:58:00,7087,25,8239.802,0
3358241,10:58:00,10:58:00,7088,26,8492.211,0
3358241,10:59:00,10:59:00,7090,27,8842.859,0
3358241,11:00:00,11:00:00,7091,28,9117.499,0
3358241,11:00:00,11:00:00,7092,29,9333.512,0
3358241,11:01:00,11:01:00,13964,30,9845.975,0
3358241,11:02:00,11:02:00,9191,31,10151.794,
3358241,11:03:00,11:03:00,7093,32,10845.973,0
3358241,11:03:00,11:03:00,7094,33,11088.059,0
3358241,11:04:00,11:04:00,7095,34,11460.106,0
3358241,11:06:00,11:06:00,7098,35,12616.883,0
3358241,11:07:00,11:07:00,7099,36,12984.288,0
3358241,11:08:00,11:08:00,14305,37,13388.957,0
3358241,11:09:00,11:09:00,16513,38,13937.859,0
3358241,11:10:00,11:10:00,315,39,14208.246,
3358241,11:11:00,11:11:00,14305,40,14834.673,0
3358241,11:12:00,11:12:00,14519,41,15126.417,0
3358241,11:15:00,11:15:00,16506,42,16046.167,0
3358241,11:17:00,11:17:00,16507,43,16606.004,
3358242,11:24:00,11:24:00,7424,1,0,
3358242,11:24:00,11:24:00,7056,2,534.97437,0
3358242,11:25:00,11:25:00,7057,3,679.4974,0
3358242,11:25:00,11:25:00,7058,4,936.628,0
3358242,11:26:00,11:26:00,7060,5,1468.7083,0
3358242,11:27:00,11:27:00,7061,6,1833.7225,0
3358242,11:28:00,11:28:00,7064,7,2741.464,0
3358242,11:29:00,11:29:00,7065,8,3037.987,0
3358242,11:29:00,11:29:00,7066,9,3182.0012,0
3358242,11:29:00,11:29:00,7067,10,3387.0286,0
3358242,11:30:00,11:30:00,7068,11,3844.1316,0
3358242,11:31:00,11:31:00,7069,12,4361.6865,0
3358242,11:32:00,11:32:00,7070,13,4766.4756,0
3358242,11:32:00,11:32:00,7071,14,4963.7603,0
3358242,11:33:00,11:33:00,7073,15,5381.11,0
3358242,11:33:00,11:33:00,7074,16,5599.198,0
3358242,11:34:00,11:34:00,7076,17,5951.2334,0
3358242,11:34:00,11:34:00,7077,18,6154.1016,0
3358242,11:35:00,11:35:00,7078,19,6374.4233,
3358242,11:35:00,11:35:00,7079,20,6632.2095,0
3358242,11:36:00,11:36:00,7081,21,7015.795,0
3358242,11:36:00,11:36:00,7082,22,7345.941,0
3358242,11:37:00,11:37:00,7084,23,7684.775,0
3358242,11:37:00,11:37:00,7085,24,7914.595,0
3358242,11:38:00,11:38:00,7087,25,8239.802,0
3358242,11:38:00,11:38:00,7088,26,8492.211,0
3358242,11:39:00,11:39:00,7090,27,8842.859,0
3358242,11:40:00,11:40:00,7091,28,9117.499,0
3358242,11:40:00,11:40:00,7092,29,9333.512,0
3358242,11:41:00,11:41:00,13964,30,9845.975,0
3358242,11:42:00,11:42:00,9191,31,10151.794,
3358242,11:43:00,11:43:00,7093,32,10845.973,0
3358242,11:43:00,11:43:00,7094,33,11088.059,0
3358242,11:44:00,11:44:00,7095,34,11460.106,0
3358242,11:46:00,11:46:00,7098,35,12616.883,0
3358242,11:47:00,11:47:00,7099,36,12984.288,0
3358242,11:48:00,11:48:00,14305,37,13388.957,0
3358242,11:49:00,11:49:00,16513,38,13937.859,0
3358242,11:50:00,11:50:00,315,39,14208.246,
3358242,11:51:00,11:51:00,14305,40,14834.673,0
3358242,11:52:00,11:52:00,14519,41,15126.417,0
3358242,11:55:00,11:55:00,16506,42,16046.167,0
3358242,11:57:00,11:57:00,16507,43,16606.004,
3358243,12:04:00,12:04:00,7424,1,0,
3358243,12:04:00,12:04:00,7056,2,534.97437,0
3358243,12:05:00,12:05:00,7057,3,679.4974,0
3358243,12:05:00,12:05:00,7058,4,936.628,0
3358243,12:06:00,12:06:00,7060,5,1468.7083,0
3358243,12:07:00,12:07:00,7061,6,1833.7225,0
3358243,12:08:00,12:08:00,7064,7,2741.464,0
3358243,12:09:00,12:09:00,7065,8,3037.987,0
3358243,12:09:00,12:09:00,7066,9,3182.0012,0
3358243,12:09:00,12:09:00,7067,10,3387.0286,0
3358243,12:10:00,12:10:00,7068,11,3844.1316,0
3358243,12:11:00,12:11:00,7069,12,4361.6865,0
3358243,12:12:00,12:12:00,7070,13,4766.4756,0
3358243,12:12:00,12:12:00,7071,14,4963.7603,0
3358243,12:13:00,12:13:00,7073,15,5381.11,0
3358243,12:13:00,12:13:00,7074,16,5599.198,0
3358243,12:14:00,12:14:00,7076,17,5951.2334,0
3358243,12:14:00,12:14:00,7077,18,6154.1016,0
3358243,12:15:00,12:15:00,7078,19,6374.4233,
3358243,12:15:00,12:15:00,7079,20,6632.2095,0
3358243,12:16:00,12:16:00,7081,21,7015.795,0
3358243,12:16:00,12:16:00,7082,22,7345.941,0
3358243,12:17:00,12:17:00,7084,23,7684.775,0
3358243,12:17:00,12:17:00,7085,24,7914.595,0
3358243,12:18:00,12:18:00,7087,25,8239.802,0
3358243,12:18:00,12:18:00,7088,26,8492.211,0
3358243,12:19:00,12:19:00,7090,27,8842.859,0
3358243,12:20:00,12:20:00,7091,28,9117.499,0
3358243,12:20:00,12:20:00,7092,29,9333.512,0
3358243,12:21:00,12:21:00,13964,30,9845.975,0
3358243,12:22:00,12:22:00,9191,31,10151.794,
3358243,12:23:00,12:23:00,7093,32,10845.973,0
3358243,12:23:00,12:23:00,7094,33,11088.059,0
3358243,12:24:00,12:24:00,7095,34,11460.106,0
3358243,12:26:00,12:26:00,7098,35,12616.883,0
3358243,12:27:00,12:27:00,7099,36,12984.288,0
3358243,12:28:00,12:28:00,14305,37,13388.957,0
3358243,12:29:00,12:29:00,16513,38,13937.859,0
3358243,12:30:00,12:30:00,315,39,14208.246,
3358243,12:31:00,12:31:00,14305,40,14834.673,0
3358243,12:32:00,12:32:00,14519,41,15126.417,0
3358243,12:35:00,12:35:00,16506,42,16046.167,0
3358243,12:37:00,12:37:00,16507,43,16606.004,
3358244,12:44:00,12:44:00,7424,1,0,
3358244,12:44:00,12:44:00,7056,2,534.97437,0
3358244,12:45:00,12:45:00,7057,3,679.4974,0
3358244,12:45:00,12:45:00,7058,4,936.628,0
3358244,12:46:00,12:46:00,7060,5,1468.7083,0
3358244,12:47:00,12:47:00,7061,6,1833.7225,0
3358244,12:48:00,12:48:00,7064,7,2741.464,0
3358244,12:49:00,12:49:00,7065,8,3037.987,0
3358244,12:49:00,12:49:00,7066,9,3182.0012,0
3358244,12:49:00,12:49:00,7067,10,3387.0286,0
3358244,12:50:00,12:50:00,7068,11,3844.1316,0
3358244,12:51:00,12:51:00,7069,12,4361.6865,0
3358244,12:52:00,12:52:00,7070,13,4766.4756,0
3358244,12:52:00,12:52:00,7071,14,4963.7603,0
3358244,12:53:00,12:53:00,7073,15,5381.11,0
3358244,12:53:00,12:53:00,7074,16,5599.198,0
3358244,12:54:00,12:54:00,7076,17,5951.2334,0
3358244,12:54:00,12:54:00,7077,18,6154.1016,0
3358244,12:55:00,12:55:00,7078,19,6374.4233,
3358244,12:55:00,12:55:00,7079,20,6632.2095,0
3358244,12:56:00,12:56:00,7081,21,7015.795,0
3358244,12:56:00,12:56:00,7082,22,7345.941,0
3358244,12:57:00,12:57:00,7084,23,7684.775,0
3358244,12:57:00,12:57:00,7085,24,7914.595,0
3358244,12:58:00,12:58:00,7087,25,8239.802,0
3358244,12:58:00,12:58:00,7088,26,8492.211,0
3358244,12:59:00,12:59:00,7090,27,8842.859,0
3358244,13:00:00,13:00:00,7091,28,9117.499,0
3358244,13:00:00,13:00:00,7092,29,9333.512,0
3358244,13:01:00,13:01:00,13964,30,9845.975,0
3358244,13:02:00,13:02:00,9191,31,10151.794,
3358244,13:03:00,13:03:00,7093,32,10845.973,0
3358244,13:03:00,13:03:00,7094,33,11088.059,0
3358244,13:04:00,13:04:00,7095,34,11460.106,0
3358244,13:06:00,13:06:00,7098,35,12616.883,0
3358244,13:07:00,13:07:00,7099,36,12984.288,0
3358244,13:08:00,13:08:00,14305,37,13388.957,0
3358244,13:09:00,13:09:00,16513,38,13937.859,0
3358244,13:10:00,13:10:00,315,39,14208.246,
3358244,13:11:00,13:11:00,14305,40,14834.673,0
3358244,13:12:00,13:12:00,14519,41,15126.417,0
3358244,13:15:00,13:15:00,16506,42,16046.167,0
3358244,13:17:00,13:17:00,16507,43,16606.004,
3358245,13:24:00,13:24:00,7424,1,0,
3358245,13:24:00,13:24:00,7056,2,534.97437,0
3358245,13:25:00,13:25:00,7057,3,679.4974,0
3358245,13:25:00,13:25:00,7058,4,936.628,0
3358245,13:26:00,13:26:00,7060,5,1468.7083,0
3358245,13:27:00,13:27:00,7061,6,1833.7225,0
3358245,13:28:00,13:28:00,7064,7,2741.464,0
3358245,13:29:00,13:29:00,7065,8,3037.987,0
3358245,13:29:00,13:29:00,7066,9,3182.0012,0
3358245,13:29:00,13:29:00,7067,10,3387.0286,0
3358245,13:30:00,13:30:00,7068,11,3844.1316,0
3358245,13:31:00,13:31:00,7069,12,4361.6865,0
3358245,13:32:00,13:32:00,7070,13,4766.4756,0
3358245,13:32:00,13:32:00,7071,14,4963.7603,0
3358245,13:33:00,13:33:00,7073,15,5381.11,0
3358245,13:33:00,13:33:00,7074,16,5599.198,0
3358245,13:34:00,13:34:00,7076,17,5951.2334,0
3358245,13:34:00,13:34:00,7077,18,6154.1016,0
3358245,13:35:00,13:35:00,7078,19,6374.4233,
3358245,13:35:00,13:35:00,7079,20,6632.2095,0
3358245,13:36:00,13:36:00,7081,21,7015.795,0
3358245,13:36:00,13:36:00,7082,22,7345.941,0
3358245,13:37:00,13:37:00,7084,23,7684.775,0
3358245,13:37:00,13:37:00,7085,24,7914.595,0
3358245,13:38:00,13:38:00,7087,25,8239.802,0
3358245,13:38:00,13:38:00,7088,26,8492.211,0
3358245,13:39:00,13:39:00,7090,27,8842.859,0
3358245,13:40:00,13:40:00,7091,28,9117.499,0
3358245,13:40:00,13:40:00,7092,29,9333.512,0
3358245,13:41:00,13:41:00,13964,30,9845.975,0
3358245,13:42:00,13:42:00,9191,31,10151.794,
3358245,13:43:00,13:43:00,7093,32,10845.973,0
3358245,13:43:00,13:43:00,7094,33,11088.059,0
3358245,13:44:00,13:44:00,7095,34,11460.106,0
3358245,13:46:00,13:46:00,7098,35,12616.883,0
3358245,13:47:00,13:47:00,7099,36,12984.288,0
3358245,13:48:00,13:48:00,14305,37,13388.957,0
3358245,13:49:00,13:49:00,16513,38,13937.859,0
3358245,13:50:00,13:50:00,315,39,14208.246,
3358245,13:51:00,13:51:00,14305,40,14834.673,0
3358245,13:52:00,13:52:00,14519,41,15126.417,0
3358245,13:55:00,13:55:00,16506,42,16046.167,0
3358245,13:57:00,13:57:00,16507,43,16606.004,
3358246,14:04:00,14:04:00,7424,1,0,
3358246,14:04:00,14:04:00,7056,2,534.97437,0
3358246,14:05:00,14:05:00,7057,3,679.4974,0
3358246,14:05:00,14:05:00,7058,4,936.628,0
3358246,14:06:00,14:06:00,7060,5,1468.7083,0
3358246,14:07:00,14:07:00,7061,6,1833.7225,0
3358246,14:08:00,14:08:00,7064,7,2741.464,0
3358246,14:09:00,14:09:00,7065,8,3037.987,0
3358246,14:09:00,14:09:00,7066,9,3182.0012,0
3358246,14:09:00,14:09:00,7067,10,3387.0286,0
3358246,14:10:00,14:10:00,7068,11,3844.1316,0
3358246,14:11:00,14:11:00,7069,12,4361.6865,0
3358246,14:12:00,14:12:00,7070,13,4766.4756,0
3358246,14:12:00,14:12:00,7071,14,4963.7603,0
3358246,14:13:00,14:13:00,7073,15,5381.11,0
3358246,14:13:00,14:13:00,7074,16,5599.198,0
3358246,14:14:00,14:14:00,7076,17,5951.2334,0
3358246,14:14:00,14:14:00,7077,18,6154.1016,0
3358246,14:15:00,14:15:00,7078,19,6374.4233,
3358246,14:15:00,14:15:00,7079,20,6632.2095,0
3358246,14:16:00,14:16:00,7081,21,7015.795,0
3358246,14:16:00,14:16:00,7082,22,7345.941,0
3358246,14:17:00,14:17:00,7084,23,7684.775,0
3358246,14:17:00,14:17:00,7085,24,7914.595,0
3358246,14:18:00,14:18:00,7087,25,8239.802,0
3358246,14:18:00,14:18:00,7088,26,8492.211,0
3358246,14:19:00,14:19:00,7090,27,8842.859,0
3358246,14:20:00,14:20:00,7091,28,9117.499,0
3358246,14:20:00,14:20:00,7092,29,9333.512,0
3358246,14:21:00,14:21:00,13964,30,9845.975,0
3358246,14:22:00,14:22:00,9191,31,10151.794,
3358246,14:23:00,14:23:00,7093,32,10845.973,0
3358246,14:23:00,14:23:00,7094,33,11088.059,0
3358246,14:24:00,14:24:00,7095,34,11460.106,0
3358246,14:26:00,14:26:00,7098,35,12616.883,0
3358246,14:27:00,14:27:00,7099,36,12984.288,0
3358246,14:28:00,14:28:00,14305,37,13388.957,0
3358246,14:29:00,14:29:00,16513,38,13937.859,0
3358246,14:30:00,14:30:00,315,39,14208.246,
3358246,14:31:00,14:31:00,14305,40,14834.673,0
3358246,14:32:00,14:32:00,14519,41,15126.417,0
3358246,14:35:00,14:35:00,16506,42,16046.167,0
3358246,14:37:00,14:37:00,16507,43,16606.004,
3358247,14:44:00,14:44:00,7424,1,0,
3358247,14:44:00,14:44:00,7056,2,534.97437,0
3358247,14:45:00,14:45:00,7057,3,679.4974,0
3358247,14:45:00,14:45:00,7058,4,936.628,0
3358247,14:46:00,14:46:00,7060,5,1468.7083,0
3358247,14:47:00,14:47:00,7061,6,1833.7225,0
3358247,14:48:00,14:48:00,7064,7,2741.464,0
3358247,14:49:00,14:49:00,7065,8,3037.987,0
3358247,14:49:00,14:49:00,7066,9,3182.0012,0
3358247,14:49:00,14:49:00,7067,10,3387.0286,0
3358247,14:50:00,14:50:00,7068,11,3844.1316,0
3358247,14:51:00,14:51:00,7069,12,4361.6865,0
3358247,14:52:00,14:52:00,7070,13,4766.4756,0
3358247,14:52:00,14:52:00,7071,14,4963.7603,0
3358247,14:53:00,14:53:00,7073,15,5381.11,0
3358247,14:53:00,14:53:00,7074,16,5599.198,0
3358247,14:54:00,14:54:00,7076,17,5951.2334,0
3358247,14:54:00,14:54:00,7077,18,6154.1016,0
3358247,14:55:00,14:55:00,7078,19,6374.4233,
3358247,14:55:00,14:55:00,7079,20,6632.2095,0
3358247,14:56:00,14:56:00,7081,21,7015.795,0
3358247,14:56:00,14:56:00,7082,22,7345.941,0
3358247,14:57:00,14:57:00,7084,23,7684.775,0
3358247,14:57:00,14:57:00,7085,24,7914.595,0
3358247,14:58:00,14:58:00,7087,25,8239.802,0
3358247,14:58:00,14:58:00,7088,26,8492.211,0
3358247,14:59:00,14:59:00,7090,27,8842.859,0
3358247,15:00:00,15:00:00,7091,28,9117.499,0
3358247,15:00:00,15:00:00,7092,29,9333.512,0
3358247,15:01:00,15:01:00,13964,30,9845.975,0
3358247,15:02:00,15:02:00,9191,31,10151.794,
3358247,15:03:00,15:03:00,7093,32,10845.973,0
3358247,15:03:00,15:03:00,7094,33,11088.059,0
3358247,15:04:00,15:04:00,7095,34,11460.106,0
3358247,15:06:00,15:06:00,7098,35,12616.883,0
3358247,15:07:00,15:07:00,7099,36,12984.288,0
3358247,15:08:00,15:08:00,14305,37,13388.957,0
3358247,15:09:00,15:09:00,16513,38,13937.859,0
3358247,15:10:00,15:10:00,315,39,14208.246,
3358247,15:11:00,15:11:00,14305,40,14834.673,0
3358247,15:12:00,15:12:00,14519,41,15126.417,0
3358247,15:15:00,15:15:00,16506,42,16046.167,0
3358247,15:17:00,15:17:00,16507,43,16606.004,
3358248,15:24:00,15:24:00,7424,1,0,
3358248,15:24:00,15:24:00,7056,2,534.97437,0
3358248,15:25:00,15:25:00,7057,3,679.4974,0
3358248,15:25:00,15:25:00,7058,4,936.628,0
3358248,15:26:00,15:26:00,7060,5,1468.7083,0
3358248,15:27:00,15:27:00,7061,6,1833.7225,0
3358248,15:28:00,15:28:00,7064,7,2741.464,0
3358248,15:29:00,15:29:00,7065,8,3037.987,0
3358248,15:29:00,15:29:00,7066,9,3182.0012,0
3358248,15:29:00,15:29:00,7067,10,3387.0286,0
3358248,15:30:00,15:30:00,7068,11,3844.1316,0
3358248,15:31:00,15:31:00,7069,12,4361.6865,0
3358248,15:32:00,15:32:00,7070,13,4766.4756,0
3358248,15:32:00,15:32:00,7071,14,4963.7603,0
3358248,15:33:00,15:33:00,7073,15,5381.11,0
3358248,15:33:00,15:33:00,7074,16,5599.198,0
3358248,15:34:00,15:34:00,7076,17,5951.2334,0
3358248,15:34:00,15:34:00,7077,18,6154.1016,0
3358248,15:35:00,15:35:00,7078,19,6374.4233,
3358248,15:35:00,15:35:00,7079,20,6632.2095,0
3358248,15:36:00,15:36:00,7081,21,7015.795,0
3358248,15:36:00,15:36:00,7082,22,7345.941,0
3358248,15:37:00,15:37:00,7084,23,7684.775,0
3358248,15:37:00,15:37:00,7085,24,7914.595,0
3358248,15:38:00,15:38:00,7087,25,8239.802,0
3358248,15:38:00,15:38:00,7088,26,8492.211,0
3358248,15:39:00,15:39:00,7090,27,8842.859,0
3358248,15:40:00,15:40:00,7091,28,9117.499,0
3358248,15:40:00,15:40:00,7092,29,9333.512,0
3358248,15:41:00,15:41:00,13964,30,9845.975,0
3358248,15:42:00,15:42:00,9191,31,10151.794,
3358248,15:43:00,15:43:00,7093,32,10845.973,0
3358248,15:43:00,15:43:00,7094,33,11088.059,0
3358248,15:44:00,15:44:00,7095,34,11460.106,0
3358248,15:46:00,15:46:00,7098,35,12616.883,0
3358248,15:47:00,15:47:00,7099,36,12984.288,0
3358248,15:48:00,15:48:00,14305,37,13388.957,0
3358248,15:49:00,15:49:00,16513,38,13937.859,0
3358248,15:50:00,15:50:00,315,39,14208.246,
3358248,15:51:00,15:51:00,14305,40,14834.673,0
3358248,15:52:00,15:52:00,14519,41,15126.417,0
3358248,15:55:00,15:55:00,16506,42,16046.167,0
3358248,15:57:00,15:57:00,16507,43,16606.004,
3358249,16:04:00,16:04:00,7424,1,0,
3358249,16:04:00,16:04:00,7056,2,534.97437,0
3358249,16:05:00,16:05:00,7057,3,679.4974,0
3358249,16:05:00,16:05:00,7058,4,936.628,0
3358249,16:06:00,16:06:00,7060,5,1468.7083,0
3358249,16:07:00,16:07:00,7061,6,1833.7225,0
3358249,16:08:00,16:08:00,7064,7,2741.464,0
3358249,16:09:00,16:09:00,7065,8,3037.987,0
3358249,16:09:00,16:09:00,7066,9,3182.0012,0
3358249,16:09:00,16:09:00,7067,10,3387.0286,0
3358249,16:10:00,16:10:00,7068,11,3844.1316,0
3358249,16:11:00,16:11:00,7069,12,4361.6865,0
3358249,16:12:00,16:12:00,7070,13,4766.4756,0
3358249,16:12:00,16:12:00,7071,14,4963.7603,0
3358249,16:13:00,16:13:00,7073,15,5381.11,0
3358249,16:13:00,16:13:00,7074,16,5599.198,0
3358249,16:14:00,16:14:00,7076,17,5951.2334,0
3358249,16:14:00,16:14:00,7077,18,6154.1016,0
3358249,16:15:00,16:15:00,7078,19,6374.4233,
3358249,16:15:00,16:15:00,7079,20,6632.2095,0
3358249,16:16:00,16:16:00,7081,21,7015.795,0
3358249,16:16:00,16:16:00,7082,22,7345.941,0
3358249,16:17:00,16:17:00,7084,23,7684.775,0
3358249,16:17:00,16:17:00,7085,24,7914.595,0
3358249,16:18:00,16:18:00,7087,25,8239.802,0
3358249,16:18:00,16:18:00,7088,26,8492.211,0
3358249,16:19:00,16:19:00,7090,27,8842.859,0
3358249,16:20:00,16:20:00,7091,28,9117.499,0
3358249,16:20:00,16:20:00,7092,29,9333.512,0
3358249,16:21:00,16:21:00,13964,30,9845.975,0
3358249,16:22:00,16:22:00,9191,31,10151.794,
3358249,16:23:00,16:23:00,7093,32,10845.973,0
3358249,16:23:00,16:23:00,7094,33,11088.059,0
3358249,16:24:00,16:24:00,7095,34,11460.106,0
3358249,16:26:00,16:26:00,7098,35,12616.883,0
3358249,16:27:00,16:27:00,7099,36,12984.288,0
3358249,16:28:00,16:28:00,14305,37,13388.957,0
3358249,16:29:00,16:29:00,16513,38,13937.859,0
3358249,16:30:00,16:30:00,315,39,14208.246,
3358249,16:31:00,16:31:00,14305,40,14834.673,0
3358249,16:32:00,16:32:00,14519,41,15126.417,0
3358249,16:35:00,16:35:00,16506,42,16046.167,0
3358249,16:37:00,16:37:00,16507,43,16606.004,
3358250,16:44:00,16:44:00,7424,1,0,
3358250,16:44:00,16:44:00,7056,2,534.97437,0
3358250,16:45:00,16:45:00,7057,3,679.4974,0
3358250,16:45:00,16:45:00,7058,4,936.628,0
3358250,16:46:00,16:46:00,7060,5,1468.7083,0
3358250,16:47:00,16:47:00,7061,6,1833.7225,0
3358250,16:48:00,16:48:00,7064,7,2741.464,0
3358250,16:49:00,16:49:00,7065,8,3037.987,0
3358250,16:49:00,16:49:00,7066,9,3182.0012,0
3358250,16:49:00,16:49:00,7067,10,3387.0286,0
3358250,16:50:00,16:50:00,7068,11,3844.1316,0
3358250,16:51:00,16:51:00,7069,12,4361.6865,0
3358250,16:52:00,16:52:00,7070,13,4766.4756,0
3358250,16:52:00,16:52:00,7071,14,4963.7603,0
3358250,16:53:00,16:53:00,7073,15,5381.11,0
3358250,16:53:00,16:53:00,7074,16,5599.198,0
3358250,16:54:00,16:54:00,7076,17,5951.2334,0
3358250,16:54:00,16:54:00,7077,18,6154.1016,0
3358250,16:55:00,16:55:00,7078,19,6374.4233,
3358250,16:55:00,16:55:00,7079,20,6632.2095,0
3358250,16:56:00,16:56:00,7081,21,7015.795,0
3358250,16:56:00,16:56:00,7082,22,7345.941,0
3358250,16:57:00,16:57:00,7084,23,7684.775,0
3358250,16:57:00,16:57:00,7085,24,7914.595,0
3358250,16:58:00,16:58:00,7087,25,8239.802,0
3358250,16:58:00,16:58:00,7088,26,8492.211,0
3358250,16:59:00,16:59:00,7090,27,8842.859,0
3358250,17:00:00,17:00:00,7091,28,9117.499,0
3358250,17:00:00,17:00:00,7092,29,9333.512,0
3358250,17:01:00,17:01:00,13964,30,9845.975,0
3358250,17:02:00,17:02:00,9191,31,10151.794,
3358250,17:03:00,17:03:00,7093,32,10845.973,0
3358250,17:03:00,17:03:00,7094,33,11088.059,0
3358250,17:04:00,17:04:00,7095,34,11460.106,0
3358250,17:06:00,17:06:00,7098,35,12616.883,0
3358250,17:07:00,17:07:00,7099,36,12984.288,0
3358250,17:08:00,17:08:00,14305,37,13388.957,0
3358250,17:09:00,17:09:00,16513,38,13937.859,0
3358250,17:10:00,17:10:00,315,39,14208.246,
3358250,17:11:00,17:11:00,14305,40,14834.673,0
3358250,17:12:00,17:12:00,14519,41,15126.417,0
3358250,17:15:00,17:15:00,16506,42,16046.167,0
3358250,17:17:00,17:17:00,16507,43,16606.004,
3358251,17:24:00,17:24:00,7424,1,0,
3358251,17:24:00,17:24:00,7056,2,534.97437,0
3358251,17:25:00,17:25:00,7057,3,679.4974,0
3358251,17:25:00,17:25:00,7058,4,936.628,0
3358251,17:26:00,17:26:00,7060,5,1468.7083,0
3358251,17:27:00,17:27:00,7061,6,1833.7225,0
3358251,17:28:00,17:28:00,7064,7,2741.464,0
3358251,17:29:00,17:29:00,7065,8,3037.987,0
3358251,17:29:00,17:29:00,7066,9,3182.0012,0
3358251,17:29:00,17:29:00,7067,10,3387.0286,0
3358251,17:30:00,17:30:00,7068,11,3844.1316,0
3358251,17:31:00,17:31:00,7069,12,4361.6865,0
3358251,17:32:00,17:32:00,7070,13,4766.4756,0
3358251,17:32:00,17:32:00,7071,14,4963.7603,0
3358251,17:33:00,17:33:00,7073,15,5381.11,0
3358251,17:33:00,17:33:00,7074,16,5599.198,0
3358251,17:34:00,17:34:00,7076,17,5951.2334,0
3358251,17:34:00,17:34:00,7077,18,6154.1016,0
3358251,17:35:00,17:35:00,7078,19,6374.4233,
3358251,17:35:00,17:35:00,7079,20,6632.2095,0
3358251,17:36:00,17:36:00,7081,21,7015.795,0
3358251,17:36:00,17:36:00,7082,22,7345.941,0
3358251,17:37:00,17:37:00,7084,23,7684.775,0
3358251,17:37:00,17:37:00,7085,24,7914.595,0
3358251,17:38:00,17:38:00,7087,25,8239.802,0
3358251,17:38:00,17:38:00,7088,26,8492.211,0
3358251,17:39:00,17:39:00,7090,27,8842.859,0
3358251,17:40:00,17:40:00,7091,28,9117.499,0
3358251,17:40:00,17:40:00,7092,29,9333.512,0
3358251,17:41:00,17:41:00,13964,30,9845.975,0
3358251,17:42:00,17:42:00,9191,31,10151.794,
3358251,17:43:00,17:43:00,7093,32,10845.973,0
3358251,17:43:00,17:43:00,7094,33,11088.059,0
3358251,17:44:00,17:44:00,7095,34,11460.106,0
3358251,17:46:00,17:46:00,7098,35,12616.883,0
3358251,17:47:00,17:47:00,7099,36,12984.288,0
3358251,17:48:00,17:48:00,14305,37,13388.957,0
3358251,17:49:00,17:49:00,16513,38,13937.859,0
3358251,17:50:00,17:50:00,315,39,14208.246,
3358251,17:51:00,17:51:00,14305,40,14834.673,0
3358251,17:52:00,17:52:00,14519,41,15126.417,0
3358251,17:55:00,17:55:00,16506,42,16046.167,0
3358251,17:57:00,17:57:00,16507,43,16606.004,
3358252,18:05:00,18:05:00,7424,1,0,
3358252,18:05:00,18:05:00,7056,2,534.97437,0
3358252,18:06:00,18:06:00,7057,3,679.4974,0
3358252,18:06:00,18:06:00,7058,4,936.628,0
3358252,18:07:00,18:07:00,7060,5,1468.7083,0
3358252,18:08:00,18:08:00,7061,6,1833.7225,0
3358252,18:09:00,18:09:00,7064,7,2741.464,0
3358252,18:10:00,18:10:00,7065,8,3037.987,0
3358252,18:10:00,18:10:00,7066,9,3182.0012,0
3358252,18:10:00,18:10:00,7067,10,3387.0286,0
3358252,18:11:00,18:11:00,7068,11,3844.1316,0
3358252,18:12:00,18:12:00,7069,12,4361.6865,0
3358252,18:13:00,18:13:00,7070,13,4766.4756,0
3358252,18:13:00,18:13:00,7071,14,4963.7603,0
3358252,18:14:00,18:14:00,7073,15,5381.11,0
3358252,18:14:00,18:14:00,7074,16,5599.198,0
3358252,18:15:00,18:15:00,7076,17,5951.2334,0
3358252,18:15:00,18:15:00,7077,18,6154.1016,0
3358252,18:16:00,18:16:00,7078,19,6374.4233,
3358252,18:16:00,18:16:00,7079,20,6632.2095,0
3358252,18:17:00,18:17:00,7081,21,7015.795,0
3358252,18:17:00,18:17:00,7082,22,7345.941,0
3358252,18:18:00,18:18:00,7084,23,7684.775,0
3358252,18:18:00,18:18:00,7085,24,7914.595,0
3358252,18:19:00,18:19:00,7087,25,8239.802,0
3358252,18:19:00,18:19:00,7088,26,8492.211,0
3358252,18:20:00,18:20:00,7090,27,8842.859,0
3358252,18:21:00,18:21:00,7091,28,9117.499,0
3358252,18:21:00,18:21:00,7092,29,9333.512,0
3358252,18:22:00,18:22:00,13964,30,9845.975,0
3358252,18:23:00,18:23:00,9191,31,10151.794,
3358252,18:24:00,18:24:00,7093,32,10845.973,0
3358252,18:24:00,18:24:00,7094,33,11088.059,0
3358252,18:25:00,18:25:00,7095,34,11460.106,0
3358252,18:27:00,18:27:00,7098,35,12616.883,0
3358252,18:27:00,18:27:00,7099,36,12984.288,0
3358252,18:28:00,18:28:00,14305,37,13388.957,0
3358252,18:29:00,18:29:00,16513,38,13937.859,0
3358252,18:30:00,18:30:00,315,39,14208.246,
3358252,18:31:00,18:31:00,14305,40,14834.673,0
3358252,18:32:00,18:32:00,14519,41,15126.417,0
3358252,18:35:00,18:35:00,16506,42,16046.167,0
3358252,18:37:00,18:37:00,16507,43,16606.004,
3358253,18:45:00,18:45:00,7424,1,0,
3358253,18:45:00,18:45:00,7056,2,534.97437,0
3358253,18:46:00,18:46:00,7057,3,679.4974,0
3358253,18:46:00,18:46:00,7058,4,936.628,0
3358253,18:47:00,18:47:00,7060,5,1468.7083,0
3358253,18:48:00,18:48:00,7061,6,1833.7225,0
3358253,18:49:00,18:49:00,7064,7,2741.464,0
3358253,18:50:00,18:50:00,7065,8,3037.987,0
3358253,18:50:00,18:50:00,7066,9,3182.0012,0
3358253,18:50:00,18:50:00,7067,10,3387.0286,0
3358253,18:51:00,18:51:00,7068,11,3844.1316,0
3358253,18:52:00,18:52:00,7069,12,4361.6865,0
3358253,18:53:00,18:53:00,7070,13,4766.4756,0
3358253,18:53:00,18:53:00,7071,14,4963.7603,0
3358253,18:54:00,18:54:00,7073,15,5381.11,0
3358253,18:54:00,18:54:00,7074,16,5599.198,0
3358253,18:55:00,18:55:00,7076,17,5951.2334,0
3358253,18:55:00,18:55:00,7077,18,6154.1016,0
3358253,18:56:00,18:56:00,7078,19,6374.4233,
3358253,18:56:00,18:56:00,7079,20,6632.2095,0
3358253,18:57:00,18:57:00,7081,21,7015.795,0
3358253,18:57:00,18:57:00,7082,22,7345.941,0
3358253,18:58:00,18:58:00,7084,23,7684.775,0
3358253,18:58:00,18:58:00,7085,24,7914.595,0
3358253,18:59:00,18:59:00,7087,25,8239.802,0
3358253,18:59:00,18:59:00,7088,26,8492.211,0
3358253,19:00:00,19:00:00,7090,27,8842.859,0
3358253,19:01:00,19:01:00,7091,28,9117.499,0
3358253,19:01:00,19:01:00,7092,29,9333.512,0
3358253,19:02:00,19:02:00,13964,30,9845.975,0
3358253,19:03:00,19:03:00,9191,31,10151.794,
3358253,19:04:00,19:04:00,7093,32,10845.973,0
3358253,19:04:00,19:04:00,7094,33,11088.059,0
3358253,19:05:00,19:05:00,7095,34,11460.106,0
3358253,19:07:00,19:07:00,7098,35,12616.883,0
3358253,19:07:00,19:07:00,7099,36,12984.288,0
3358253,19:08:00,19:08:00,14305,37,13388.957,0
3358253,19:09:00,19:09:00,16513,38,13937.859,0
3358253,19:10:00,19:10:00,315,39,14208.246,
3358253,19:11:00,19:11:00,14305,40,14834.673,0
3358253,19:12:00,19:12:00,14519,41,15126.417,0
3358253,19:15:00,19:15:00,16506,42,16046.167,0
3358253,19:17:00,19:17:00,16507,43,16606.004,
3358254,19:25:00,19:25:00,7424,1,0,
3358254,19:25:00,19:25:00,7056,2,534.97437,0
3358254,19:26:00,19:26:00,7057,3,679.4974,0
3358254,19:26:00,19:26:00,7058,4,936.628,0
3358254,19:27:00,19:27:00,7060,5,1468.7083,0
3358254,19:28:00,19:28:00,7061,6,1833.7225,0
3358254,19:29:00,19:29:00,7064,7,2741.464,0
3358254,19:30:00,19:30:00,7065,8,3037.987,0
3358254,19:30:00,19:30:00,7066,9,3182.0012,0
3358254,19:30:00,19:30:00,7067,10,3387.0286,0
3358254,19:31:00,19:31:00,7068,11,3844.1316,0
3358254,19:32:00,19:32:00,7069,12,4361.6865,0
3358254,19:33:00,19:33:00,7070,13,4766.4756,0
3358254,19:33:00,19:33:00,7071,14,4963.7603,0
3358254,19:34:00,19:34:00,7073,15,5381.11,0
3358254,19:34:00,19:34:00,7074,16,5599.198,0
3358254,19:35:00,19:35:00,7076,17,5951.2334,0
3358254,19:35:00,19:35:00,7077,18,6154.1016,0
3358254,19:36:00,19:36:00,7078,19,6374.4233,
3358254,19:36:00,19:36:00,7079,20,6632.2095,0
3358254,19:37:00,19:37:00,7081,21,7015.795,0
3358254,19:37:00,19:37:00,7082,22,7345.941,0
3358254,19:38:00,19:38:00,7084,23,7684.775,0
3358254,19:38:00,19:38:00,7085,24,7914.595,0
3358254,19:39:00,19:39:00,7087,25,8239.802,0
3358254,19:39:00,19:39:00,7088,26,8492.211,0
3358254,19:40:00,19:40:00,7090,27,8842.859,0
3358254,19:41:00,19:41:00,7091,28,9117.499,0
3358254,19:41:00,19:41:00,7092,29,9333.512,0
3358254,19:42:00,19:42:00,13964,30,9845.975,0
3358254,19:43:00,19:43:00,9191,31,10151.794,
3358254,19:44:00,19:44:00,7093,32,10845.973,0
3358254,19:44:00,19:44:00,7094,33,11088.059,0
3358254,19:45:00,19:45:00,7095,34,11460.106,0
3358254,19:47:00,19:47:00,7098,35,12616.883,0
3358254,19:47:00,19:47:00,7099,36,12984.288,0
3358254,19:48:00,19:48:00,14305,37,13388.957,0
3358254,19:49:00,19:49:00,16513,38,13937.859,0
3358254,19:50:00,19:50:00,315,39,14208.246,
3358254,19:51:00,19:51:00,14305,40,14834.673,0
3358254,19:52:00,19:52:00,14519,41,15126.417,0
3358254,19:55:00,19:55:00,16506,42,16046.167,0
3358254,19:57:00,19:57:00,16507,43,16606.004,
3358255,20:05:00,20:05:00,7424,1,0,
3358255,20:05:00,20:05:00,7056,2,534.97437,0
3358255,20:06:00,20:06:00,7057,3,679.4974,0
3358255,20:06:00,20:06:00,7058,4,936.628,0
3358255,20:07:00,20:07:00,7060,5,1468.7083,0
3358255,20:08:00,20:08:00,7061,6,1833.7225,0
3358255,20:09:00,20:09:00,7064,7,2741.464,0
3358255,20:10:00,20:10:00,7065,8,3037.987,0
3358255,20:10:00,20:10:00,7066,9,3182.0012,0
3358255,20:10:00,20:10:00,7067,10,3387.0286,0
3358255,20:11:00,20:11:00,7068,11,3844.1316,0
3358255,20:12:00,20:12:00,7069,12,4361.6865,0
3358255,20:13:00,20:13:00,7070,13,4766.4756,0
3358255,20:13:00,20:13:00,7071,14,4963.7603,0
3358255,20:14:00,20:14:00,7073,15,5381.11,0
3358255,20:14:00,20:14:00,7074,16,5599.198,0
3358255,20:15:00,20:15:00,7076,17,5951.2334,0
3358255,20:15:00,20:15:00,7077,18,6154.1016,0
3358255,20:16:00,20:16:00,7078,19,6374.4233,
3358255,20:16:00,20:16:00,7079,20,6632.2095,0
3358255,20:17:00,20:17:00,7081,21,7015.795,0
3358255,20:17:00,20:17:00,7082,22,7345.941,0
3358255,20:18:00,20:18:00,7084,23,7684.775,0
3358255,20:18:00,20:18:00,7085,24,7914.595,0
3358255,20:19:00,20:19:00,7087,25,8239.802,0
3358255,20:19:00,20:19:00,7088,26,8492.211,0
3358255,20:20:00,20:20:00,7090,27,8842.859,0
3358255,20:21:00,20:21:00,7091,28,9117.499,0
3358255,20:21:00,20:21:00,7092,29,9333.512,0
3358255,20:22:00,20:22:00,13964,30,9845.975,0
3358255,20:23:00,20:23:00,9191,31,10151.794,
3358255,20:24:00,20:24:00,7093,32,10845.973,0
3358255,20:24:00,20:24:00,7094,33,11088.059,0
3358255,20:25:00,20:25:00,7095,34,11460.106,0
3358255,20:27:00,20:27:00,7098,35,12616.883,0
3358255,20:27:00,20:27:00,7099,36,12984.288,0
3358255,20:28:00,20:28:00,14305,37,13388.957,0
3358255,20:29:00,20:29:00,16513,38,13937.859,0
3358255,20:30:00,20:30:00,315,39,14208.246,
3358255,20:31:00,20:31:00,14305,40,14834.673,0
3358255,20:32:00,20:32:00,14519,41,15126.417,0
3358255,20:35:00,20:35:00,16506,42,16046.167,0
3358255,20:37:00,20:37:00,16507,43,16606.004,
3358256,20:45:00,20:45:00,7424,1,0,
3358256,20:45:00,20:45:00,7056,2,534.97437,0
3358256,20:46:00,20:46:00,7057,3,679.4974,0
3358256,20:46:00,20:46:00,7058,4,936.628,0
3358256,20:47:00,20:47:00,7060,5,1468.7083,0
3358256,20:48:00,20:48:00,7061,6,1833.7225,0
3358256,20:49:00,20:49:00,7064,7,2741.464,0
3358256,20:50:00,20:50:00,7065,8,3037.987,0
3358256,20:50:00,20:50:00,7066,9,3182.0012,0
3358256,20:50:00,20:50:00,7067,10,3387.0286,0
3358256,20:51:00,20:51:00,7068,11,3844.1316,0
3358256,20:52:00,20:52:00,7069,12,4361.6865,0
3358256,20:53:00,20:53:00,7070,13,4766.4756,0
3358256,20:53:00,20:53:00,7071,14,4963.7603,0
3358256,20:54:00,20:54:00,7073,15,5381.11,0
3358256,20:54:00,20:54:00,7074,16,5599.198,0
3358256,20:55:00,20:55:00,7076,17,5951.2334,0
3358256,20:55:00,20:55:00,7077,18,6154.1016,0
3358256,20:56:00,20:56:00,7078,19,6374.4233,
3358256,20:56:00,20:56:00,7079,20,6632.2095,0
3358256,20:57:00,20:57:00,7081,21,7015.795,0
3358256,20:57:00,20:57:00,7082,22,7345.941,0
3358256,20:58:00,20:58:00,7084,23,7684.775,0
3358256,20:58:00,20:58:00,7085,24,7914.595,0
3358256,20:59:00,20:59:00,7087,25,8239.802,0
3358256,20:59:00,20:59:00,7088,26,8492.211,0
3358256,21:00:00,21:00:00,7090,27,8842.859,0
3358256,21:01:00,21:01:00,7091,28,9117.499,0
3358256,21:01:00,21:01:00,7092,29,9333.512,0
3358256,21:02:00,21:02:00,13964,30,9845.975,0
3358256,21:03:00,21:03:00,9191,31,10151.794,
3358256,21:04:00,21:04:00,7093,32,10845.973,0
3358256,21:04:00,21:04:00,7094,33,11088.059,0
3358256,21:05:00,21:05:00,7095,34,11460.106,0
3358256,21:07:00,21:07:00,7098,35,12616.883,0
3358256,21:07:00,21:07:00,7099,36,12984.288,0
3358256,21:08:00,21:08:00,14305,37,13388.957,0
3358256,21:09:00,21:09:00,16513,38,13937.859,0
3358256,21:10:00,21:10:00,315,39,14208.246,
3358256,21:11:00,21:11:00,14305,40,14834.673,0
3358256,21:12:00,21:12:00,14519,41,15126.417,0
3358256,21:15:00,21:15:00,16506,42,16046.167,0
3358256,21:17:00,21:17:00,16507,43,16606.004,
3358257,21:25:00,21:25:00,7424,1,0,
3358257,21:25:00,21:25:00,7056,2,534.97437,0
3358257,21:26:00,21:26:00,7057,3,679.4974,0
3358257,21:26:00,21:26:00,7058,4,936.628,0
3358257,21:27:00,21:27:00,7060,5,1468.7083,0
3358257,21:28:00,21:28:00,7061,6,1833.7225,0
3358257,21:29:00,21:29:00,7064,7,2741.464,0
3358257,21:30:00,21:30:00,7065,8,3037.987,0
3358257,21:30:00,21:30:00,7066,9,3182.0012,0
3358257,21:30:00,21:30:00,7067,10,3387.0286,0
3358257,21:31:00,21:31:00,7068,11,3844.1316,0
3358257,21:32:00,21:32:00,7069,12,4361.6865,0
3358257,21:33:00,21:33:00,7070,13,4766.4756,0
3358257,21:33:00,21:33:00,7071,14,4963.7603,0
3358257,21:34:00,21:34:00,7073,15,5381.11,0
3358257,21:34:00,21:34:00,7074,16,5599.198,0
3358257,21:35:00,21:35:00,7076,17,5951.2334,0
3358257,21:35:00,21:35:00,7077,18,6154.1016,0
3358257,21:36:00,21:36:00,7078,19,6374.4233,
3358257,21:36:00,21:36:00,7079,20,6632.2095,0
3358257,21:37:00,21:37:00,7081,21,7015.795,0
3358257,21:37:00,21:37:00,7082,22,7345.941,0
3358257,21:38:00,21:38:00,7084,23,7684.775,0
3358257,21:38:00,21:38:00,7085,24,7914.595,0
3358257,21:39:00,21:39:00,7087,25,8239.802,0
3358257,21:39:00,21:39:00,7088,26,8492.211,0
3358257,21:40:00,21:40:00,7090,27,8842.859,0
3358257,21:41:00,21:41:00,7091,28,9117.499,0
3358257,21:41:00,21:41:00,7092,29,9333.512,0
3358257,21:42:00,21:42:00,13964,30,9845.975,0
3358257,21:43:00,21:43:00,9191,31,10151.794,
3358257,21:44:00,21:44:00,7093,32,10845.973,0
3358257,21:44:00,21:44:00,7094,33,11088.059,0
3358257,21:45:00,21:45:00,7095,34,11460.106,0
3358257,21:47:00,21:47:00,7098,35,12616.883,0
3358257,21:47:00,21:47:00,7099,36,12984.288,0
3358257,21:48:00,21:48:00,14305,37,13388.957,0
3358257,21:49:00,21:49:00,16513,38,13937.859,0
3358257,21:50:00,21:50:00,315,39,14208.246,
3358257,21:51:00,21:51:00,14305,40,14834.673,0
3358257,21:52:00,21:52:00,14519,41,15126.417,0
3358257,21:55:00,21:55:00,16506,42,16046.167,0
3358257,21:57:00,21:57:00,16507,43,16606.004,
3358258,22:05:00,22:05:00,7424,1,0,
3358258,22:05:00,22:05:00,7056,2,534.97437,0
3358258,22:06:00,22:06:00,7057,3,679.4974,0
3358258,22:06:00,22:06:00,7058,4,936.628,0
3358258,22:07:00,22:07:00,7060,5,1468.7083,0
3358258,22:08:00,22:08:00,7061,6,1833.7225,0
3358258,22:09:00,22:09:00,7064,7,2741.464,0
3358258,22:10:00,22:10:00,7065,8,3037.987,0
3358258,22:10:00,22:10:00,7066,9,3182.0012,0
3358258,22:10:00,22:10:00,7067,10,3387.0286,0
3358258,22:11:00,22:11:00,7068,11,3844.1316,0
3358258,22:12:00,22:12:00,7069,12,4361.6865,0
3358258,22:13:00,22:13:00,7070,13,4766.4756,0
3358258,22:13:00,22:13:00,7071,14,4963.7603,0
3358258,22:14:00,22:14:00,7073,15,5381.11,0
3358258,22:14:00,22:14:00,7074,16,5599.198,0
3358258,22:15:00,22:15:00,7076,17,5951.2334,0
3358258,22:15:00,22:15:00,7077,18,6154.1016,0
3358258,22:16:00,22:16:00,7078,19,6374.4233,
3358258,22:16:00,22:16:00,7079,20,6632.2095,0
3358258,22:17:00,22:17:00,7081,21,7015.795,0
3358258,22:17:00,22:17:00,7082,22,7345.941,0
3358258,22:18:00,22:18:00,7084,23,7684.775,0
3358258,22:18:00,22:18:00,7085,24,7914.595,0
3358258,22:19:00,22:19:00,7087,25,8239.802,0
3358258,22:19:00,22:19:00,7088,26,8492.211,0
3358258,22:20:00,22:20:00,7090,27,8842.859,0
3358258,22:21:00,22:21:00,7091,28,9117.499,0
3358258,22:21:00,22:21:00,7092,29,9333.512,0
3358258,22:22:00,22:22:00,13964,30,9845.975,0
3358258,22:23:00,22:23:00,9191,31,10151.794,
3358258,22:24:00,22:24:00,7093,32,10845.973,0
3358258,22:24:00,22:24:00,7094,33,11088.059,0
3358258,22:25:00,22:25:00,7095,34,11460.106,0
3358258,22:27:00,22:27:00,7098,35,12616.883,0
3358258,22:27:00,22:27:00,7099,36,12984.288,0
3358258,22:28:00,22:28:00,14305,37,13388.957,0
3358258,22:29:00,22:29:00,16513,38,13937.859,0
3358258,22:30:00,22:30:00,315,39,14208.246,
3358258,22:31:00,22:31:00,14305,40,14834.673,0
3358258,22:32:00,22:32:00,14519,41,15126.417,0
3358258,22:35:00,22:35:00,16506,42,16046.167,0
3358258,22:37:00,22:37:00,16507,43,16606.004,
3358259,22:45:00,22:45:00,7424,1,0,
3358259,22:45:00,22:45:00,7056,2,534.97437,0
3358259,22:46:00,22:46:00,7057,3,679.4974,0
3358259,22:46:00,22:46:00,7058,4,936.628,0
3358259,22:47:00,22:47:00,7060,5,1468.7083,0
3358259,22:48:00,22:48:00,7061,6,1833.7225,0
3358259,22:49:00,22:49:00,7064,7,2741.464,0
3358259,22:50:00,22:50:00,7065,8,3037.987,0
3358259,22:50:00,22:50:00,7066,9,3182.0012,0
3358259,22:50:00,22:50:00,7067,10,3387.0286,0
3358259,22:51:00,22:51:00,7068,11,3844.1316,0
3358259,22:52:00,22:52:00,7069,12,4361.6865,0
3358259,22:53:00,22:53:00,7070,13,4766.4756,0
3358259,22:53:00,22:53:00,7071,14,4963.7603,0
3358259,22:54:00,22:54:00,7073,15,5381.11,0
3358259,22:54:00,22:54:00,7074,16,5599.198,0
3358259,22:55:00,22:55:00,7076,17,5951.2334,0
3358259,22:55:00,22:55:00,7077,18,6154.1016,0
3358259,22:56:00,22:56:00,7078,19,6374.4233,
3358259,22:56:00,22:56:00,7079,20,6632.2095,0
3358259,22:57:00,22:57:00,7081,21,7015.795,0
3358259,22:57:00,22:57:00,7082,22,7345.941,0
3358259,22:58:00,22:58:00,7084,23,7684.775,0
3358259,22:58:00,22:58:00,7085,24,7914.595,0
3358259,22:59:00,22:59:00,7087,25,8239.802,0
3358259,22:59:00,22:59:00,7088,26,8492.211,0
3358259,23:00:00,23:00:00,7090,27,8842.859,0
3358259,23:01:00,23:01:00,7091,28,9117.499,0
3358259,23:01:00,23:01:00,7092,29,9333.512,0
3358259,23:02:00,23:02:00,13964,30,9845.975,0
3358259,23:03:00,23:03:00,9191,31,10151.794,
3358259,23:04:00,23:04:00,7093,32,10845.973,0
3358259,23:04:00,23:04:00,7094,33,11088.059,0
3358259,23:05:00,23:05:00,7095,34,11460.106,0
3358259,23:07:00,23:07:00,7098,35,12616.883,0
3358259,23:07:00,23:07:00,7099,36,12984.288,0
3358259,23:08:00,23:08:00,14305,37,13388.957,0
3358259,23:09:00,23:09:00,16513,38,13937.859,0
3358259,23:10:00,23:10:00,315,39,14208.246,
3358259,23:11:00,23:11:00,14305,40,14834.673,0
3358259,23:12:00,23:12:00,14519,41,15126.417,0
3358259,23:15:00,23:15:00,16506,42,16046.167,0
3358259,23:17:00,23:17:00,16507,43,16606.004,
3358260,23:25:00,23:25:00,7424,1,0,
3358260,23:25:00,23:25:00,7056,2,534.97437,0
3358260,23:26:00,23:26:00,7057,3,679.4974,0
3358260,23:26:00,23:26:00,7058,4,936.628,0
3358260,23:27:00,23:27:00,7060,5,1468.7083,0
3358260,23:28:00,23:28:00,7061,6,1833.7225,0
3358260,23:29:00,23:29:00,7064,7,2741.464,0
3358260,23:30:00,23:30:00,7065,8,3037.987,0
3358260,23:30:00,23:30:00,7066,9,3182.0012,0
3358260,23:30:00,23:30:00,7067,10,3387.0286,0
3358260,23:31:00,23:31:00,7068,11,3844.1316,0
3358260,23:32:00,23:32:00,7069,12,4361.6865,0
3358260,23:33:00,23:33:00,7070,13,4766.4756,0
3358260,23:33:00,23:33:00,7071,14,4963.7603,0
3358260,23:34:00,23:34:00,7073,15,5381.11,0
3358260,23:34:00,23:34:00,7074,16,5599.198,0
3358260,23:35:00,23:35:00,7076,17,5951.2334,0
3358260,23:35:00,23:35:00,7077,18,6154.1016,0
3358260,23:36:00,23:36:00,7078,19,6374.4233,
3358260,23:36:00,23:36:00,7079,20,6632.2095,0
3358260,23:37:00,23:37:00,7081,21,7015.795,0
3358260,23:37:00,23:37:00,7082,22,7345.941,0
3358260,23:38:00,23:38:00,7084,23,7684.775,0
3358260,23:38:00,23:38:00,7085,24,7914.595,0
3358260,23:39:00,23:39:00,7087,25,8239.802,0
3358260,23:39:00,23:39:00,7088,26,8492.211,0
3358260,23:40:00,23:40:00,7090,27,8842.859,0
3358260,23:41:00,23:41:00,7091,28,9117.499,0
3358260,23:41:00,23:41:00,7092,29,9333.512,0
3358260,23:42:00,23:42:00,13964,30,9845.975,0
3358260,23:43:00,23:43:00,9191,31,10151.794,
3358260,23:44:00,23:44:00,7093,32,10845.973,0
3358260,23:44:00,23:44:00,7094,33,11088.059,0
3358260,23:45:00,23:45:00,7095,34,11460.106,0
3358260,23:47:00,23:47:00,7098,35,12616.883,0
3358260,23:47:00,23:47:00,7099,36,12984.288,0
3358260,23:48:00,23:48:00,14305,37,13388.957,0
3358260,23:49:00,23:49:00,16513,38,13937.859,0
3358260,23:50:00,23:50:00,315,39,14208.246,
3358260,23:51:00,23:51:00,14305,40,14834.673,0
3358260,23:52:00,23:52:00,14519,41,15126.417,0
3358260,23:55:00,23:55:00,16506,42,16046.167,0
3358260,23:57:00,23:57:00,16507,43,16606.004,
3358120,24:02:00,24:02:00,7424,1,0,
3358120,24:02:00,24:02:00,7056,2,534.97437,0
3358120,24:03:00,24:03:00,7057,3,679.4974,0
3358120,24:03:00,24:03:00,7058,4,936.628,0
3358120,24:04:00,24:04:00,7060,5,1468.7083,0
3358120,24:05:00,24:05:00,7061,6,1833.7225,0
3358120,24:06:00,24:06:00,7064,7,2741.464,0
3358120,24:07:00,24:07:00,7065,8,3037.987,0
3358120,24:07:00,24:07:00,7066,9,3182.0012,0
3358120,24:07:00,24:07:00,7067,10,3387.0286,0
3358120,24:08:00,24:08:00,7068,11,3844.1316,0
3358120,24:09:00,24:09:00,7069,12,4361.6865,0
3358120,24:10:00,24:10:00,7070,13,4766.4756,0
3358120,24:10:00,24:10:00,7071,14,4963.7603,0
3358120,24:11:00,24:11:00,7073,15,5381.11,0
3358120,24:11:00,24:11:00,7074,16,5599.198,0
3358120,24:12:00,24:12:00,7076,17,5951.2334,0
3358120,24:12:00,24:12:00,7077,18,6154.1016,0
3358120,24:13:00,24:13:00,7078,19,6374.4233,
3358120,24:13:00,24:13:00,7079,20,6632.2095,0
3358120,24:14:00,24:14:00,7081,21,7015.795,0
3358120,24:14:00,24:14:00,7082,22,7345.941,0
3358120,24:15:00,24:15:00,7084,23,7684.775,0
3358120,24:15:00,24:15:00,7085,24,7914.595,0
3358120,24:16:00,24:16:00,7087,25,8239.802,0
3358120,24:16:00,24:16:00,7088,26,8492.211,0
3358120,24:17:00,24:17:00,7090,27,8842.859,0
3358120,24:18:00,24:18:00,7091,28,9117.499,0
3358120,24:18:00,24:18:00,7092,29,9333.512,0
3358120,24:19:00,24:19:00,13964,30,9845.975,0
3358120,24:20:00,24:20:00,9191,31,10151.794,
3358120,24:21:00,24:21:00,7093,32,10845.973,0
3358120,24:21:00,24:21:00,7094,33,11088.059,0
3358120,24:22:00,24:22:00,7095,34,11460.106,0
3358120,24:24:00,24:24:00,7098,35,12616.883,0
3358120,24:24:00,24:24:00,7099,36,12984.288,0
3358120,24:25:00,24:25:00,14305,37,13388.957,0
3358120,24:26:00,24:26:00,16513,38,13937.859,0
3358120,24:27:00,24:27:00,315,39,14231.568,
3358203,24:02:00,24:02:00,7424,1,0,
3358203,24:02:00,24:02:00,7056,2,534.97437,0
3358203,24:03:00,24:03:00,7057,3,679.4974,0
3358203,24:03:00,24:03:00,7058,4,936.628,0
3358203,24:04:00,24:04:00,7060,5,1468.7083,0
3358203,24:05:00,24:05:00,7061,6,1833.7225,0
3358203,24:06:00,24:06:00,7064,7,2741.464,0
3358203,24:07:00,24:07:00,7065,8,3037.987,0
3358203,24:07:00,24:07:00,7066,9,3182.0012,0
3358203,24:07:00,24:07:00,7067,10,3387.0286,0
3358203,24:08:00,24:08:00,7068,11,3844.1316,0
3358203,24:09:00,24:09:00,7069,12,4361.6865,0
3358203,24:10:00,24:10:00,7070,13,4766.4756,0
3358203,24:10:00,24:10:00,7071,14,4963.7603,0
3358203,24:11:00,24:11:00,7073,15,5381.11,0
3358203,24:11:00,24:11:00,7074,16,5599.198,0
3358203,24:12:00,24:12:00,7076,17,5951.2334,0
3358203,24:12:00,24:12:00,7077,18,6154.1016,0
3358203,24:13:00,24:13:00,7078,19,6374.4233,
3358203,24:13:00,24:13:00,7079,20,6632.2095,0
3358203,24:14:00,24:14:00,7081,21,7015.795,0
3358203,24:14:00,24:14:00,7082,22,7345.941,0
3358203,24:15:00,24:15:00,7084,23,7684.775,0
3358203,24:15:00,24:15:00,7085,24,7914.595,0
3358203,24:16:00,24:16:00,7087,25,8239.802,0
3358203,24:16:00,24:16:00,7088,26,8492.211,0
3358203,24:17:00,24:17:00,7090,27,8842.859,0
3358203,24:18:00,24:18:00,7091,28,9117.499,0
3358203,24:18:00,24:18:00,7092,29,9333.512,0
3358203,24:19:00,24:19:00,13964,30,9845.975,0
3358203,24:20:00,24:20:00,9191,31,10151.794,
3358203,24:21:00,24:21:00,7093,32,10845.973,0
3358203,24:21:00,24:21:00,7094,33,11088.059,0
3358203,24:22:00,24:22:00,7095,34,11460.106,0
3358203,24:24:00,24:24:00,7098,35,12616.883,0
3358203,24:24:00,24:24:00,7099,36,12984.288,0
3358203,24:25:00,24:25:00,14305,37,13388.957,0
3358203,24:26:00,24:26:00,16513,38,13937.859,0
3358203,24:27:00,24:27:00,315,39,14231.568,
3358261,24:02:00,24:02:00,7424,1,0,
3358261,24:02:00,24:02:00,7056,2,534.97437,0
3358261,24:03:00,24:03:00,7057,3,679.4974,0
3358261,24:03:00,24:03:00,7058,4,936.628,0
3358261,24:04:00,24:04:00,7060,5,1468.7083,0
3358261,24:05:00,24:05:00,7061,6,1833.7225,0
3358261,24:06:00,24:06:00,7064,7,2741.464,0
3358261,24:07:00,24:07:00,7065,8,3037.987,0
3358261,24:07:00,24:07:00,7066,9,3182.0012,0
3358261,24:07:00,24:07:00,7067,10,3387.0286,0
3358261,24:08:00,24:08:00,7068,11,3844.1316,0
3358261,24:09:00,24:09:00,7069,12,4361.6865,0
3358261,24:10:00,24:10:00,7070,13,4766.4756,0
3358261,24:10:00,24:10:00,7071,14,4963.7603,0
3358261,24:11:00,24:11:00,7073,15,5381.11,0
3358261,24:11:00,24:11:00,7074,16,5599.198,0
3358261,24:12:00,24:12:00,7076,17,5951.2334,0
3358261,24:12:00,24:12:00,7077,18,6154.1016,0
3358261,24:13:00,24:13:00,7078,19,6374.4233,
3358261,24:13:00,24:13:00,7079,20,6632.2095,0
3358261,24:14:00,24:14:00,7081,21,7015.795,0
3358261,24:14:00,24:14:00,7082,22,7345.941,0
3358261,24:15:00,24:15:00,7084,23,7684.775,0
3358261,24:15:00,24:15:00,7085,24,7914.595,0
3358261,24:16:00,24:16:00,7087,25,8239.802,0
3358261,24:16:00,24:16:00,7088,26,8492.211,0
3358261,24:17:00,24:17:00,7090,27,8842.859,0
3358261,24:18:00,24:18:00,7091,28,9117.499,0
3358261,24:18:00,24:18:00,7092,29,9333.512,0
3358261,24:19:00,24:19:00,13964,30,9845.975,0
3358261,24:20:00,24:20:00,9191,31,10151.794,
3358261,24:21:00,24:21:00,7093,32,10845.973,0
3358261,24:21:00,24:21:00,7094,33,11088.059,0
3358261,24:22:00,24:22:00,7095,34,11460.106,0
3358261,24:24:00,24:24:00,7098,35,12616.883,0
3358261,24:24:00,24:24:00,7099,36,12984.288,0
3358261,24:25:00,24:25:00,14305,37,13388.957,0
3358261,24:26:00,24:26:00,16513,38,13937.859,0
3358261,24:27:00,24:27:00,315,39,14231.568,
3358075,05:38:00,05:38:00,315,10,0,
3358075,05:38:00,05:38:00,7100,11,236.86636,0
3358075,05:39:00,05:39:00,7151,12,663.54443,0
3358075,05:39:00,05:39:00,7152,13,1040.2092,0
3358075,05:40:00,05:40:00,7154,14,1409.4482,0
3358075,05:41:00,05:41:00,7156,15,2254.8083,0
3358075,05:42:00,05:42:00,7157,16,2617.4902,0
3358075,05:43:00,05:43:00,7159,17,2983.3066,0
3358075,05:44:00,05:44:00,9195,18,3465.8684,
3358075,05:44:00,05:44:00,9196,19,3950.2925,0
3358075,05:45:00,05:45:00,7160,20,4275.919,0
3358075,05:45:00,05:45:00,7161,21,4437.7524,0
3358075,05:46:00,05:46:00,7162,22,4768.403,0
3358075,05:47:00,05:47:00,7165,23,5146.036,0
3358075,05:47:00,05:47:00,7166,24,5346.853,0
3358075,05:48:00,05:48:00,7167,25,5589.26,0
3358075,05:48:00,05:48:00,7169,26,5851.6724,0
3358075,05:49:00,05:49:00,7170,27,6204.5156,0
3358075,05:49:00,05:49:00,7171,28,6609.308,0
3358075,05:50:00,05:50:00,7172,29,6834.5757,0
3358075,05:51:00,05:51:00,7174,30,7214.5386,0
3358075,05:51:00,05:51:00,7175,31,7376.8647,0
3358075,05:52:00,05:52:00,13497,32,7650.766,
3358075,05:52:00,05:52:00,7178,33,8083.6,0
3358075,05:53:00,05:53:00,7180,34,8343.299,0
3358075,05:53:00,05:53:00,7181,35,8569.501,0
3358075,05:53:00,05:53:00,7182,36,8829.487,0
3358075,05:54:00,05:54:00,7183,37,9061.412,0
3358075,05:54:00,05:54:00,7184,38,9248.12,0
3358075,05:55:00,05:55:00,7186,39,10141.301,0
3358075,05:56:00,05:56:00,15797,40,10446.666,0
3358075,05:56:00,05:56:00,7188,41,10671.708,0
3358075,05:56:00,05:56:00,7189,42,10879.207,0
3358075,05:57:00,05:57:00,7190,43,11129.694,0
3358075,05:58:00,05:58:00,7192,44,12021.361,0
3358075,05:58:00,05:58:00,7193,45,12399.403,0
3358075,05:59:00,05:59:00,7195,46,12857.426,0
3358075,06:00:00,06:00:00,15798,47,13167.83,0
3358075,06:00:00,06:00:00,7423,48,13363.108,0
3358075,06:01:00,06:01:00,7424,49,13714.6,
3358076,18:37:00,18:37:00,16507,6,0,
3358076,18:39:00,18:39:00,16508,7,967.12463,0
3358076,18:41:00,18:41:00,7101,8,1538.9951,0
3358076,18:42:00,18:42:00,15681,9,1833.4218,0
3358076,18:44:00,18:44:00,315,10,2436.6409,
3358076,18:44:00,18:44:00,7100,11,2696.8296,0
3358076,18:45:00,18:45:00,7151,12,3123.5076,0
3358076,18:46:00,18:46:00,7152,13,3500.1724,0
3358076,18:46:00,18:46:00,7154,14,3869.4114,0
3358076,18:48:00,18:48:00,7156,15,4714.7715,0
3358076,18:49:00,18:49:00,7157,16,5077.4536,0
3358076,18:49:00,18:49:00,7159,17,5443.27,0
3358076,18:51:00,18:51:00,9195,18,5925.8315,
3358076,18:51:00,18:51:00,9196,19,6410.256,0
3358076,18:52:00,18:52:00,7160,20,6735.882,0
3358076,18:52:00,18:52:00,7161,21,6897.716,0
3358076,18:53:00,18:53:00,7162,22,7228.3657,0
3358076,18:54:00,18:54:00,7165,23,7605.9995,0
3358076,18:54:00,18:54:00,7166,24,7806.816,0
3358076,18:55:00,18:55:00,7167,25,8049.2227,0
3358076,18:55:00,18:55:00,7169,26,8311.636,0
3358076,18:56:00,18:56:00,7170,27,8664.4795,0
3358076,18:56:00,18:56:00,7171,28,9069.271,0
3358076,18:57:00,18:57:00,7172,29,9294.539,0
3358076,18:58:00,18:58:00,7174,30,9674.502,0
3358076,18:58:00,18:58:00,7175,31,9836.828,0
3358076,18:59:00,18:59:00,13497,32,10110.7295,
3358076,18:59:00,18:59:00,7178,33,10543.563,0
3358076,19:00:00,19:00:00,7180,34,10803.263,0
3358076,19:00:00,19:00:00,7181,35,11029.464,0
3358076,19:00:00,19:00:00,7182,36,11289.45,0
3358076,19:01:00,19:01:00,7183,37,11521.375,0
3358076,19:01:00,19:01:00,7184,38,11708.083,0
3358076,19:02:00,19:02:00,7186,39,12601.265,0
3358076,19:03:00,19:03:00,15797,40,12906.629,0
3358076,19:03:00,19:03:00,7188,41,13131.671,0
3358076,19:03:00,19:03:00,7189,42,13339.17,0
3358076,19:04:00,19:04:00,7190,43,13589.658,0
3358076,19:05:00,19:05:00,7192,44,14481.325,0
3358076,19:05:00,19:05:00,7193,45,14859.366,0
3358076,19:06:00,19:06:00,7195,46,15317.389,0
3358076,19:07:00,19:07:00,15798,47,15627.793,0
3358076,19:07:00,19:07:00,7423,48,15823.072,0
3358076,19:08:00,19:08:00,7424,49,16174.563,
3358077,19:17:00,19:17:00,16507,6,0,
3358077,19:19:00,19:19:00,16508,7,967.12463,0
3358077,19:21:00,19:21:00,7101,8,1538.9951,0
3358077,19:22:00,19:22:00,15681,9,1833.4218,0
3358077,19:24:00,19:24:00,315,10,2436.6409,
3358077,19:24:00,19:24:00,7100,11,2696.8296,0
3358077,19:25:00,19:25:00,7151,12,3123.5076,0
3358077,19:26:00,19:26:00,7152,13,3500.1724,0
3358077,19:26:00,19:26:00,7154,14,3869.4114,0
3358077,19:28:00,19:28:00,7156,15,4714.7715,0
3358077,19:29:00,19:29:00,7157,16,5077.4536,0
3358077,19:29:00,19:29:00,7159,17,5443.27,0
3358077,19:31:00,19:31:00,9195,18,5925.8315,
3358077,19:31:00,19:31:00,9196,19,6410.256,0
3358077,19:32:00,19:32:00,7160,20,6735.882,0
3358077,19:32:00,19:32:00,7161,21,6897.716,0
3358077,19:33:00,19:33:00,7162,22,7228.3657,0
3358077,19:34:00,19:34:00,7165,23,7605.9995,0
3358077,19:34:00,19:34:00,7166,24,7806.816,0
3358077,19:35:00,19:35:00,7167,25,8049.2227,0
3358077,19:35:00,19:35:00,7169,26,8311.636,0
3358077,19:36:00,19:36:00,7170,27,8664.4795,0
3358077,19:36:00,19:36:00,7171,28,9069.271,0
3358077,19:37:00,19:37:00,7172,29,9294.539,0
3358077,19:38:00,19:38:00,7174,30,9674.502,0
3358077,19:38:00,19:38:00,7175,31,9836.828,0
3358077,19:39:00,19:39:00,13497,32,10110.7295,
3358077,19:39:00,19:39:00,7178,33,10543.563,0
3358077,19:40:00,19:40:00,7180,34,10803.263,0
3358077,19:40:00,19:40:00,7181,35,11029.464,0
3358077,19:40:00,19:40:00,7182,36,11289.45,0
3358077,19:41:00,19:41:00,7183,37,11521.375,0
3358077,19:41:00,19:41:00,7184,38,11708.083,0
3358077,19:42:00,19:42:00,7186,39,12601.265,0
3358077,19:43:00,19:43:00,15797,40,12906.629,0
3358077,19:43:00,19:43:00,7188,41,13131.671,0
3358077,19:43:00,19:43:00,7189,42,13339.17,0
3358077,19:44:00,19:44:00,7190,43,13589.658,0
3358077,19:45:00,19:45:00,7192,44,14481.325,0
3358077,19:45:00,19:45:00,7193,45,14859.366,0
3358077,19:46:00,19:46:00,7195,46,15317.389,0
3358077,19:47:00,19:47:00,15798,47,15627.793,0
3358077,19:47:00,19:47:00,7423,48,15823.072,0
3358077,19:48:00,19:48:00,7424,49,16174.563,
3358078,19:57:00,19:57:00,16507,6,0,
3358078,19:59:00,19:59:00,16508,7,967.12463,0
3358078,20:01:00,20:01:00,7101,8,1538.9951,0
3358078,20:02:00,20:02:00,15681,9,1833.4218,0
3358078,20:04:00,20:04:00,315,10,2436.6409,
3358078,20:04:00,20:04:00,7100,11,2696.8296,0
3358078,20:05:00,20:05:00,7151,12,3123.5076,0
3358078,20:06:00,20:06:00,7152,13,3500.1724,0
3358078,20:06:00,20:06:00,7154,14,3869.4114,0
3358078,20:08:00,20:08:00,7156,15,4714.7715,0
3358078,20:09:00,20:09:00,7157,16,5077.4536,0
3358078,20:09:00,20:09:00,7159,17,5443.27,0
3358078,20:11:00,20:11:00,9195,18,5925.8315,
3358078,20:11:00,20:11:00,9196,19,6410.256,0
3358078,20:12:00,20:12:00,7160,20,6735.882,0
3358078,20:12:00,20:12:00,7161,21,6897.716,0
3358078,20:13:00,20:13:00,7162,22,7228.3657,0
3358078,20:14:00,20:14:00,7165,23,7605.9995,0
3358078,20:14:00,20:14:00,7166,24,7806.816,0
3358078,20:15:00,20:15:00,7167,25,8049.2227,0
3358078,20:15:00,20:15:00,7169,26,8311.636,0
3358078,20:16:00,20:16:00,7170,27,8664.4795,0
3358078,20:16:00,20:16:00,7171,28,9069.271,0
3358078,20:17:00,20:17:00,7172,29,9294.539,0
3358078,20:18:00,20:18:00,7174,30,9674.502,0
3358078,20:18:00,20:18:00,7175,31,9836.828,0
3358078,20:19:00,20:19:00,13497,32,10110.7295,
3358078,20:19:00,20:19:00,7178,33,10543.563,0
3358078,20:20:00,20:20:00,7180,34,10803.263,0
3358078,20:20:00,20:20:00,7181,35,11029.464,0
3358078,20:20:00,20:20:00,7182,36,11289.45,0
3358078,20:21:00,20:21:00,7183,37,11521.375,0
3358078,20:21:00,20:21:00,7184,38,11708.083,0
3358078,20:22:00,20:22:00,7186,39,12601.265,0
3358078,20:23:00,20:23:00,15797,40,12906.629,0
3358078,20:23:00,20:23:00,7188,41,13131.671,0
3358078,20:23:00,20:23:00,7189,42,13339.17,0
3358078,20:24:00,20:24:00,7190,43,13589.658,0
3358078,20:25:00,20:25:00,7192,44,14481.325,0
3358078,20:25:00,20:25:00,7193,45,14859.366,0
3358078,20:26:00,20:26:00,7195,46,15317.389,0
3358078,20:27:00,20:27:00,15798,47,15627.793,0
3358078,20:27:00,20:27:00,7423,48,15823.072,0
3358078,20:28:00,20:28:00,7424,49,16174.563,
3358079,20:37:00,20:37:00,16507,6,0,
3358079,20:39:00,20:39:00,16508,7,967.12463,0
3358079,20:41:00,20:41:00,7101,8,1538.9951,0
3358079,20:42:00,20:42:00,15681,9,1833.4218,0
3358079,20:44:00,20:44:00,315,10,2436.6409,
3358079,20:44:00,20:44:00,7100,11,2696.8296,0
3358079,20:45:00,20:45:00,7151,12,3123.5076,0
3358079,20:46:00,20:46:00,7152,13,3500.1724,0
3358079,20:46:00,20:46:00,7154,14,3869.4114,0
3358079,20:48:00,20:48:00,7156,15,4714.7715,0
3358079,20:49:00,20:49:00,7157,16,5077.4536,0
3358079,20:49:00,20:49:00,7159,17,5443.27,0
3358079,20:51:00,20:51:00,9195,18,5925.8315,
3358079,20:51:00,20:51:00,9196,19,6410.256,0
3358079,20:52:00,20:52:00,7160,20,6735.882,0
3358079,20:52:00,20:52:00,7161,21,6897.716,0
3358079,20:53:00,20:53:00,7162,22,7228.3657,0
3358079,20:54:00,20:54:00,7165,23,7605.9995,0
3358079,20:54:00,20:54:00,7166,24,7806.816,0
3358079,20:55:00,20:55:00,7167,25,8049.2227,0
3358079,20:55:00,20:55:00,7169,26,8311.636,0
3358079,20:56:00,20:56:00,7170,27,8664.4795,0
3358079,20:56:00,20:56:00,7171,28,9069.271,0
3358079,20:57:00,20:57:00,7172,29,9294.539,0
3358079,20:58:00,20:58:00,7174,30,9674.502,0
3358079,20:58:00,20:58:00,7175,31,9836.828,0
3358079,20:59:00,20:59:00,13497,32,10110.7295,
3358079,20:59:00,20:59:00,7178,33,10543.563,0
3358079,21:00:00,21:00:00,7180,34,10803.263,0
3358079,21:00:00,21:00:00,7181,35,11029.464,0
3358079,21:00:00,21:00:00,7182,36,11289.45,0
3358079,21:01:00,21:01:00,7183,37,11521.375,0
3358079,21:01:00,21:01:00,7184,38,11708.083,0
3358079,21:02:00,21:02:00,7186,39,12601.265,0
3358079,21:03:00,21:03:00,15797,40,12906.629,0
3358079,21:03:00,21:03:00,7188,41,13131.671,0
3358079,21:03:00,21:03:00,7189,42,13339.17,0
3358079,21:04:00,21:04:00,7190,43,13589.658,0
3358079,21:05:00,21:05:00,7192,44,14481.325,0
3358079,21:05:00,21:05:00,7193,45,14859.366,0
3358079,21:06:00,21:06:00,7195,46,15317.389,0
3358079,21:07:00,21:07:00,15798,47,15627.793,0
3358079,21:07:00,21:07:00,7423,48,15823.072,0
3358079,21:08:00,21:08:00,7424,49,16174.563,
3358080,21:17:00,21:17:00,16507,6,0,
3358080,21:19:00,21:19:00,16508,7,967.12463,0
3358080,21:21:00,21:21:00,7101,8,1538.9951,0
3358080,21:22:00,21:22:00,15681,9,1833.4218,0
3358080,21:24:00,21:24:00,315,10,2436.6409,
3358080,21:24:00,21:24:00,7100,11,2696.8296,0
3358080,21:25:00,21:25:00,7151,12,3123.5076,0
3358080,21:26:00,21:26:00,7152,13,3500.1724,0
3358080,21:26:00,21:26:00,7154,14,3869.4114,0
3358080,21:28:00,21:28:00,7156,15,4714.7715,0
3358080,21:29:00,21:29:00,7157,16,5077.4536,0
3358080,21:29:00,21:29:00,7159,17,5443.27,0
3358080,21:31:00,21:31:00,9195,18,5925.8315,
3358080,21:31:00,21:31:00,9196,19,6410.256,0
3358080,21:32:00,21:32:00,7160,20,6735.882,0
3358080,21:32:00,21:32:00,7161,21,6897.716,0
3358080,21:33:00,21:33:00,7162,22,7228.3657,0
3358080,21:34:00,21:34:00,7165,23,7605.9995,0
3358080,21:34:00,21:34:00,7166,24,7806.816,0
3358080,21:35:00,21:35:00,7167,25,8049.2227,0
3358080,21:35:00,21:35:00,7169,26,8311.636,0
3358080,21:36:00,21:36:00,7170,27,8664.4795,0
3358080,21:36:00,21:36:00,7171,28,9069.271,0
3358080,21:37:00,21:37:00,7172,29,9294.539,0
3358080,21:38:00,21:38:00,7174,30,9674.502,0
3358080,21:38:00,21:38:00,7175,31,9836.828,0
3358080,21:39:00,21:39:00,13497,32,10110.7295,
3358080,21:39:00,21:39:00,7178,33,10543.563,0
3358080,21:40:00,21:40:00,7180,34,10803.263,0
3358080,21:40:00,21:40:00,7181,35,11029.464,0
3358080,21:40:00,21:40:00,7182,36,11289.45,0
3358080,21:41:00,21:41:00,7183,37,11521.375,0
3358080,21:41:00,21:41:00,7184,38,11708.083,0
3358080,21:42:00,21:42:00,7186,39,12601.265,0
3358080,21:43:00,21:43:00,15797,40,12906.629,0
3358080,21:43:00,21:43:00,7188,41,13131.671,0
3358080,21:43:00,21:43:00,7189,42,13339.17,0
3358080,21:44:00,21:44:00,7190,43,13589.658,0
3358080,21:45:00,21:45:00,7192,44,14481.325,0
3358080,21:45:00,21:45:00,7193,45,14859.366,0
3358080,21:46:00,21:46:00,7195,46,15317.389,0
3358080,21:47:00,21:47:00,15798,47,15627.793,0
3358080,21:47:00,21:47:00,7423,48,15823.072,0
3358080,21:48:00,21:48:00,7424,49,16174.563,
3358081,21:57:00,21:57:00,16507,6,0,
3358081,21:59:00,21:59:00,16508,7,967.12463,0
3358081,22:01:00,22:01:00,7101,8,1538.9951,0
3358081,22:02:00,22:02:00,15681,9,1833.4218,0
3358081,22:04:00,22:04:00,315,10,2436.6409,
3358081,22:04:00,22:04:00,7100,11,2696.8296,0
3358081,22:05:00,22:05:00,7151,12,3123.5076,0
3358081,22:06:00,22:06:00,7152,13,3500.1724,0
3358081,22:06:00,22:06:00,7154,14,3869.4114,0
3358081,22:08:00,22:08:00,7156,15,4714.7715,0
3358081,22:09:00,22:09:00,7157,16,5077.4536,0
3358081,22:09:00,22:09:00,7159,17,5443.27,0
3358081,22:11:00,22:11:00,9195,18,5925.8315,
3358081,22:11:00,22:11:00,9196,19,6410.256,0
3358081,22:12:00,22:12:00,7160,20,6735.882,0
3358081,22:12:00,22:12:00,7161,21,6897.716,0
3358081,22:13:00,22:13:00,7162,22,7228.3657,0
3358081,22:14:00,22:14:00,7165,23,7605.9995,0
3358081,22:14:00,22:14:00,7166,24,7806.816,0
3358081,22:15:00,22:15:00,7167,25,8049.2227,0
3358081,22:15:00,22:15:00,7169,26,8311.636,0
3358081,22:16:00,22:16:00,7170,27,8664.4795,0
3358081,22:16:00,22:16:00,7171,28,9069.271,0
3358081,22:17:00,22:17:00,7172,29,9294.539,0
3358081,22:18:00,22:18:00,7174,30,9674.502,0
3358081,22:18:00,22:18:00,7175,31,9836.828,0
3358081,22:19:00,22:19:00,13497,32,10110.7295,
3358081,22:19:00,22:19:00,7178,33,10543.563,0
3358081,22:20:00,22:20:00,7180,34,10803.263,0
3358081,22:20:00,22:20:00,7181,35,11029.464,0
3358081,22:20:00,22:20:00,7182,36,11289.45,0
3358081,22:21:00,22:21:00,7183,37,11521.375,0
3358081,22:21:00,22:21:00,7184,38,11708.083,0
3358081,22:22:00,22:22:00,7186,39,12601.265,0
3358081,22:23:00,22:23:00,15797,40,12906.629,0
3358081,22:23:00,22:23:00,7188,41,13131.671,0
3358081,22:23:00,22:23:00,7189,42,13339.17,0
3358081,22:24:00,22:24:00,7190,43,13589.658,0
3358081,22:25:00,22:25:00,7192,44,14481.325,0
3358081,22:25:00,22:25:00,7193,45,14859.366,0
3358081,22:26:00,22:26:00,7195,46,15317.389,0
3358081,22:27:00,22:27:00,15798,47,15627.793,0
3358081,22:27:00,22:27:00,7423,48,15823.072,0
3358081,22:28:00,22:28:00,7424,49,16174.563,
3358082,22:37:00,22:37:00,16507,6,0,
3358082,22:39:00,22:39:00,16508,7,967.12463,0
3358082,22:41:00,22:41:00,7101,8,1538.9951,0
3358082,22:42:00,22:42:00,15681,9,1833.4218,0
3358082,22:44:00,22:44:00,315,10,2436.6409,
3358082,22:44:00,22:44:00,7100,11,2696.8296,0
3358082,22:45:00,22:45:00,7151,12,3123.5076,0
3358082,22:46:00,22:46:00,7152,13,3500.1724,0
3358082,22:46:00,22:46:00,7154,14,3869.4114,0
3358082,22:48:00,22:48:00,7156,15,4714.7715,0
3358082,22:49:00,22:49:00,7157,16,5077.4536,0
3358082,22:49:00,22:49:00,7159,17,5443.27,0
3358082,22:51:00,22:51:00,9195,18,5925.8315,
3358082,22:51:00,22:51:00,9196,19,6410.256,0
3358082,22:52:00,22:52:00,7160,20,6735.882,0
3358082,22:52:00,22:52:00,7161,21,6897.716,0
3358082,22:53:00,22:53:00,7162,22,7228.3657,0
3358082,22:54:00,22:54:00,7165,23,7605.9995,0
3358082,22:54:00,22:54:00,7166,24,7806.816,0
3358082,22:55:00,22:55:00,7167,25,8049.2227,0
3358082,22:55:00,22:55:00,7169,26,8311.636,0
3358082,22:56:00,22:56:00,7170,27,8664.4795,0
3358082,22:56:00,22:56:00,7171,28,9069.271,0
3358082,22:57:00,22:57:00,7172,29,9294.539,0
3358082,22:58:00,22:58:00,7174,30,9674.502,0
3358082,22:58:00,22:58:00,7175,31,9836.828,0
3358082,22:59:00,22:59:00,13497,32,10110.7295,
3358082,22:59:00,22:59:00,7178,33,10543.563,0
3358082,23:00:00,23:00:00,7180,34,10803.263,0
3358082,23:00:00,23:00:00,7181,35,11029.464,0
3358082,23:00:00,23:00:00,7182,36,11289.45,0
3358082,23:01:00,23:01:00,7183,37,11521.375,0
3358082,23:01:00,23:01:00,7184,38,11708.083,0
3358082,23:02:00,23:02:00,7186,39,12601.265,0
3358082,23:03:00,23:03:00,15797,40,12906.629,0
3358082,23:03:00,23:03:00,7188,41,13131.671,0
3358082,23:03:00,23:03:00,7189,42,13339.17,0
3358082,23:04:00,23:04:00,7190,43,13589.658,0
3358082,23:05:00,23:05:00,7192,44,14481.325,0
3358082,23:05:00,23:05:00,7193,45,14859.366,0
3358082,23:06:00,23:06:00,7195,46,15317.389,0
3358082,23:07:00,23:07:00,15798,47,15627.793,0
3358082,23:07:00,23:07:00,7423,48,15823.072,0
3358082,23:08:00,23:08:00,7424,49,16174.563,
3358083,23:17:00,23:17:00,16507,6,0,
3358083,23:19:00,23:19:00,16508,7,967.12463,0
3358083,23:21:00,23:21:00,7101,8,1538.9951,0
3358083,23:22:00,23:22:00,15681,9,1833.4218,0
3358083,23:24:00,23:24:00,315,10,2436.6409,
3358083,23:24:00,23:24:00,7100,11,2696.8296,0
3358083,23:25:00,23:25:00,7151,12,3123.5076,0
3358083,23:26:00,23:26:00,7152,13,3500.1724,0
3358083,23:26:00,23:26:00,7154,14,3869.4114,0
3358083,23:28:00,23:28:00,7156,15,4714.7715,0
3358083,23:29:00,23:29:00,7157,16,5077.4536,0
3358083,23:29:00,23:29:00,7159,17,5443.27,0
3358083,23:31:00,23:31:00,9195,18,5925.8315,
3358083,23:31:00,23:31:00,9196,19,6410.256,0
3358083,23:32:00,23:32:00,7160,20,6735.882,0
3358083,23:32:00,23:32:00,7161,21,6897.716,0
3358083,23:33:00,23:33:00,7162,22,7228.3657,0
3358083,23:34:00,23:34:00,7165,23,7605.9995,0
3358083,23:34:00,23:34:00,7166,24,7806.816,0
3358083,23:35:00,23:35:00,7167,25,8049.2227,0
3358083,23:35:00,23:35:00,7169,26,8311.636,0
3358083,23:36:00,23:36:00,7170,27,8664.4795,0
3358083,23:36:00,23:36:00,7171,28,9069.271,0
3358083,23:37:00,23:37:00,7172,29,9294.539,0
3358083,23:38:00,23:38:00,7174,30,9674.502,0
3358083,23:38:00,23:38:00,7175,31,9836.828,0
3358083,23:39:00,23:39:00,13497,32,10110.7295,
3358083,23:39:00,23:39:00,7178,33,10543.563,0
3358083,23:40:00,23:40:00,7180,34,10803.263,0
3358083,23:40:00,23:40:00,7181,35,11029.464,0
3358083,23:40:00,23:40:00,7182,36,11289.45,0
3358083,23:41:00,23:41:00,7183,37,11521.375,0
3358083,23:41:00,23:41:00,7184,38,11708.083,0
3358083,23:42:00,23:42:00,7186,39,12601.265,0
3358083,23:43:00,23:43:00,15797,40,12906.629,0
3358083,23:43:00,23:43:00,7188,41,13131.671,0
3358083,23:43:00,23:43:00,7189,42,13339.17,0
3358083,23:44:00,23:44:00,7190,43,13589.658,0
3358083,23:45:00,23:45:00,7192,44,14481.325,0
3358083,23:45:00,23:45:00,7193,45,14859.366,0
3358083,23:46:00,23:46:00,7195,46,15317.389,0
3358083,23:47:00,23:47:00,15798,47,15627.793,0
3358083,23:47:00,23:47:00,7423,48,15823.072,0
3358083,23:48:00,23:48:00,7424,49,16174.563,
3358084,23:57:00,23:57:00,16507,6,0,
3358084,23:59:00,23:59:00,16508,7,967.12463,0
3358084,24:01:00,24:01:00,7101,8,1538.9951,0
3358084,24:02:00,24:02:00,15681,9,1833.4218,0
3358084,24:04:00,24:04:00,315,10,2436.6409,
3358084,24:04:00,24:04:00,7100,11,2696.8296,0
3358084,24:05:00,24:05:00,7151,12,3123.5076,0
3358084,24:06:00,24:06:00,7152,13,3500.1724,0
3358084,24:06:00,24:06:00,7154,14,3869.4114,0
3358084,24:08:00,24:08:00,7156,15,4714.7715,0
3358084,24:09:00,24:09:00,7157,16,5077.4536,0
3358084,24:09:00,24:09:00,7159,17,5443.27,0
3358084,24:11:00,24:11:00,9195,18,5925.8315,
3358084,24:11:00,24:11:00,9196,19,6410.256,0
3358084,24:12:00,24:12:00,7160,20,6735.882,0
3358084,24:12:00,24:12:00,7161,21,6897.716,0
3358084,24:13:00,24:13:00,7162,22,7228.3657,0
3358084,24:14:00,24:14:00,7165,23,7605.9995,0
3358084,24:14:00,24:14:00,7166,24,7806.816,0
3358084,24:15:00,24:15:00,7167,25,8049.2227,0
3358084,24:15:00,24:15:00,7169,26,8311.636,0
3358084,24:16:00,24:16:00,7170,27,8664.4795,0
3358084,24:16:00,24:16:00,7171,28,9069.271,0
3358084,24:17:00,24:17:00,7172,29,9294.539,0
3358084,24:18:00,24:18:00,7174,30,9674.502,0
3358084,24:18:00,24:18:00,7175,31,9836.828,0
3358084,24:19:00,24:19:00,13497,32,10110.7295,
3358084,24:19:00,24:19:00,7178,33,10543.563,0
3358084,24:20:00,24:20:00,7180,34,10803.263,0
3358084,24:20:00,24:20:00,7181,35,11029.464,0
3358084,24:20:00,24:20:00,7182,36,11289.45,0
3358084,24:21:00,24:21:00,7183,37,11521.375,0
3358084,24:21:00,24:21:00,7184,38,11708.083,0
3358084,24:22:00,24:22:00,7186,39,12601.265,0
3358084,24:23:00,24:23:00,15797,40,12906.629,0
3358084,24:23:00,24:23:00,7188,41,13131.671,0
3358084,24:23:00,24:23:00,7189,42,13339.17,0
3358084,24:24:00,24:24:00,7190,43,13589.658,0
3358084,24:25:00,24:25:00,7192,44,14481.325,0
3358084,24:25:00,24:25:00,7193,45,14859.366,0
3358084,24:26:00,24:26:00,7195,46,15317.389,0
3358084,24:27:00,24:27:00,15798,47,15627.793,0
3358084,24:27:00,24:27:00,7423,48,15823.072,0
3358084,24:28:00,24:28:00,7424,49,16174.563,
3358085,05:08:00,05:08:00,315,10,0,
3358085,05:08:00,05:08:00,7100,11,236.86636,0
3358085,05:09:00,05:09:00,7151,12,663.54443,0
3358085,05:09:00,05:09:00,7152,13,1040.2092,0
3358085,05:10:00,05:10:00,7154,14,1409.4482,0
3358085,05:11:00,05:11:00,7156,15,2254.8083,0
3358085,05:12:00,05:12:00,7157,16,2617.4902,0
3358085,05:13:00,05:13:00,7159,17,2983.3066,0
3358085,05:14:00,05:14:00,9195,18,3465.8684,
3358085,05:14:00,05:14:00,9196,19,3950.2925,0
3358085,05:15:00,05:15:00,7160,20,4275.919,0
3358085,05:15:00,05:15:00,7161,21,4437.7524,0
3358085,05:16:00,05:16:00,7162,22,4768.403,0
3358085,05:17:00,05:17:00,7165,23,5146.036,0
3358085,05:17:00,05:17:00,7166,24,5346.853,0
3358085,05:18:00,05:18:00,7167,25,5589.26,0
3358085,05:18:00,05:18:00,7169,26,5851.6724,0
3358085,05:19:00,05:19:00,7170,27,6204.5156,0
3358085,05:19:00,05:19:00,7171,28,6609.308,0
3358085,05:20:00,05:20:00,7172,29,6834.5757,0
3358085,05:21:00,05:21:00,7174,30,7214.5386,0
3358085,05:21:00,05:21:00,7175,31,7376.8647,0
3358085,05:22:00,05:22:00,13497,32,7650.766,
3358085,05:22:00,05:22:00,7178,33,8083.6,0
3358085,05:23:00,05:23:00,7180,34,8343.299,0
3358085,05:23:00,05:23:00,7181,35,8569.501,0
3358085,05:23:00,05:23:00,7182,36,8829.487,0
3358085,05:24:00,05:24:00,7183,37,9061.412,0
3358085,05:24:00,05:24:00,7184,38,9248.12,0
3358085,05:25:00,05:25:00,7186,39,10141.301,0
3358085,05:26:00,05:26:00,15797,40,10446.666,0
3358085,05:26:00,05:26:00,7188,41,10671.708,0
3358085,05:26:00,05:26:00,7189,42,10879.207,0
3358085,05:27:00,05:27:00,7190,43,11129.694,0
3358085,05:28:00,05:28:00,7192,44,12021.361,0
3358085,05:28:00,05:28:00,7193,45,12399.403,0
3358085,05:29:00,05:29:00,7195,46,12857.426,0
3358085,05:30:00,05:30:00,15798,47,13167.83,0
3358085,05:30:00,05:30:00,7423,48,13363.108,0
3358085,05:31:00,05:31:00,7424,49,13714.6,
3358086,06:00:00,06:00:00,314,1,0,
3358086,06:01:00,06:01:00,6911,2,808.56555,0
3358086,06:02:00,06:02:00,6912,3,1328.2943,0
3358086,06:04:00,06:04:00,6914,4,2219.813,0
3358086,06:06:00,06:06:00,6915,5,3344.653,0
3358086,06:07:00,06:07:00,7101,8,3911.7524,0
3358086,06:07:00,06:07:00,15681,9,4206.179,0
3358086,06:09:00,06:09:00,315,10,4809.3984,
3358086,06:09:00,06:09:00,7100,11,5069.587,0
3358086,06:10:00,06:10:00,7151,12,5496.265,0
3358086,06:11:00,06:11:00,7152,13,5872.9297,0
3358086,06:11:00,06:11:00,7154,14,6242.169,0
3358086,06:13:00,06:13:00,7156,15,7087.529,0
3358086,06:14:00,06:14:00,7157,16,7450.211,0
3358086,06:14:00,06:14:00,7159,17,7816.0273,0
3358086,06:16:00,06:16:00,9195,18,8298.589,
3358086,06:16:00,06:16:00,9196,19,8783.013,0
3358086,06:17:00,06:17:00,7160,20,9108.64,0
3358086,06:17:00,06:17:00,7161,21,9270.474,0
3358086,06:18:00,06:18:00,7162,22,9601.123,0
3358086,06:19:00,06:19:00,7165,23,9978.757,0
3358086,06:19:00,06:19:00,7166,24,10179.573,0
3358086,06:20:00,06:20:00,7167,25,10421.98,0
3358086,06:20:00,06:20:00,7169,26,10684.393,0
3358086,06:21:00,06:21:00,7170,27,11037.236,0
3358086,06:21:00,06:21:00,7171,28,11442.029,0
3358086,06:22:00,06:22:00,7172,29,11667.296,0
3358086,06:23:00,06:23:00,7174,30,12047.259,0
3358086,06:23:00,06:23:00,7175,31,12209.585,0
3358086,06:24:00,06:24:00,13497,32,12483.486,
3358086,06:24:00,06:24:00,7178,33,12916.321,0
3358086,06:25:00,06:25:00,7180,34,13176.02,0
3358086,06:25:00,06:25:00,7181,35,13402.221,0
3358086,06:25:00,06:25:00,7182,36,13662.208,0
3358086,06:26:00,06:26:00,7183,37,13894.133,0
3358086,06:26:00,06:26:00,7184,38,14080.84,0
3358086,06:27:00,06:27:00,7186,39,14974.021,0
3358086,06:28:00,06:28:00,15797,40,15279.387,0
3358086,06:28:00,06:28:00,7188,41,15504.429,0
3358086,06:28:00,06:28:00,7189,42,15711.928,0
3358086,06:29:00,06:29:00,7190,43,15962.415,0
3358086,06:30:00,06:30:00,7192,44,16854.082,0
3358086,06:30:00,06:30:00,7193,45,17232.123,0
3358086,06:31:00,06:31:00,7195,46,17690.146,0
3358086,06:32:00,06:32:00,15798,47,18000.55,0
3358086,06:32:00,06:32:00,7423,48,18195.83,0
3358086,06:33:00,06:33:00,7424,49,18547.32,
3358087,06:30:00,06:30:00,314,1,0,
3358087,06:31:00,06:31:00,6911,2,808.56555,0
3358087,06:32:00,06:32:00,6912,3,1328.2943,0
3358087,06:34:00,06:34:00,6914,4,2219.813,0
3358087,06:36:00,06:36:00,6915,5,3344.653,0
3358087,06:37:00,06:37:00,7101,8,3911.7524,0
3358087,06:37:00,06:37:00,15681,9,4206.179,0
3358087,06:39:00,06:39:00,315,10,4809.3984,
3358087,06:39:00,06:39:00,7100,11,5069.587,0
3358087,06:40:00,06:40:00,7151,12,5496.265,0
3358087,06:41:00,06:41:00,7152,13,5872.9297,0
3358087,06:42:00,06:42:00,7154,14,6242.169,0
3358087,06:44:00,06:44:00,7156,15,7087.529,0
3358087,06:44:00,06:44:00,7157,16,7450.211,0
3358087,06:45:00,06:45:00,7159,17,7816.0273,0
3358087,06:47:00,06:47:00,9195,18,8298.589,
3358087,06:47:00,06:47:00,9196,19,8783.013,0
3358087,06:48:00,06:48:00,7160,20,9108.64,0
3358087,06:48:00,06:48:00,7161,21,9270.474,0
3358087,06:49:00,06:49:00,7162,22,9601.123,0
3358087,06:50:00,06:50:00,7165,23,9978.757,0
3358087,06:50:00,06:50:00,7166,24,10179.573,0
3358087,06:51:00,06:51:00,7167,25,10421.98,0
3358087,06:51:00,06:51:00,7169,26,10684.393,0
3358087,06:52:00,06:52:00,7170,27,11037.236,0
3358087,06:52:00,06:52:00,7171,28,11442.029,0
3358087,06:53:00,06:53:00,7172,29,11667.296,0
3358087,06:54:00,06:54:00,7174,30,12047.259,0
3358087,06:54:00,06:54:00,7175,31,12209.585,0
3358087,06:55:00,06:55:00,13497,32,12483.486,
3358087,06:55:00,06:55:00,7178,33,12916.321,0
3358087,06:56:00,06:56:00,7180,34,13176.02,0
3358087,06:56:00,06:56:00,7181,35,13402.221,0
3358087,06:56:00,06:56:00,7182,36,13662.208,0
3358087,06:57:00,06:57:00,7183,37,13894.133,0
3358087,06:57:00,06:57:00,7184,38,14080.84,0
3358087,06:59:00,06:59:00,7186,39,14974.021,0
3358087,06:59:00,06:59:00,15797,40,15279.387,0
3358087,06:59:00,06:59:00,7188,41,15504.429,0
3358087,07:00:00,07:00:00,7189,42,15711.928,0
3358087,07:00:00,07:00:00,7190,43,15962.415,0
3358087,07:02:00,07:02:00,7192,44,16854.082,0
3358087,07:02:00,07:02:00,7193,45,17232.123,0
3358087,07:03:00,07:03:00,7195,46,17690.146,0
3358087,07:03:00,07:03:00,15798,47,18000.55,0
3358087,07:04:00,07:04:00,7423,48,18195.83,0
3358087,07:05:00,07:05:00,7424,49,18547.32,
3358088,07:00:00,07:00:00,314,1,0,
3358088,07:01:00,07:01:00,6911,2,808.56555,0
3358088,07:02:00,07:02:00,6912,3,1328.2943,0
3358088,07:04:00,07:04:00,6914,4,2219.813,0
3358088,07:06:00,07:06:00,6915,5,3344.653,0
3358088,07:07:00,07:07:00,7101,8,3911.7524,0
3358088,07:07:00,07:07:00,15681,9,4206.179,0
3358088,07:09:00,07:09:00,315,10,4809.3984,
3358088,07:09:00,07:09:00,7100,11,5069.587,0
3358088,07:10:00,07:10:00,7151,12,5496.265,0
3358088,07:11:00,07:11:00,7152,13,5872.9297,0
3358088,07:12:00,07:12:00,7154,14,6242.169,0
3358088,07:14:00,07:14:00,7156,15,7087.529,0
3358088,07:14:00,07:14:00,7157,16,7450.211,0
3358088,07:15:00,07:15:00,7159,17,7816.0273,0
3358088,07:17:00,07:17:00,9195,18,8298.589,
3358088,07:17:00,07:17:00,9196,19,8783.013,0
3358088,07:18:00,07:18:00,7160,20,9108.64,0
3358088,07:18:00,07:18:00,7161,21,9270.474,0
3358088,07:19:00,07:19:00,7162,22,9601.123,0
3358088,07:20:00,07:20:00,7165,23,9978.757,0
3358088,07:20:00,07:20:00,7166,24,10179.573,0
3358088,07:21:00,07:21:00,7167,25,10421.98,0
3358088,07:21:00,07:21:00,7169,26,10684.393,0
3358088,07:22:00,07:22:00,7170,27,11037.236,0
3358088,07:22:00,07:22:00,7171,28,11442.029,0
3358088,07:23:00,07:23:00,7172,29,11667.296,0
3358088,07:24:00,07:24:00,7174,30,12047.259,0
3358088,07:24:00,07:24:00,7175,31,12209.585,0
3358088,07:25:00,07:25:00,13497,32,12483.486,
3358088,07:25:00,07:25:00,7178,33,12916.321,0
3358088,07:26:00,07:26:00,7180,34,13176.02,0
3358088,07:26:00,07:26:00,7181,35,13402.221,0
3358088,07:26:00,07:26:00,7182,36,13662.208,0
3358088,07:27:00,07:27:00,7183,37,13894.133,0
3358088,07:27:00,07:27:00,7184,38,14080.84,0
3358088,07:29:00,07:29:00,7186,39,14974.021,0
3358088,07:29:00,07:29:00,15797,40,15279.387,0
3358088,07:29:00,07:29:00,7188,41,15504.429,0
3358088,07:30:00,07:30:00,7189,42,15711.928,0
3358088,07:30:00,07:30:00,7190,43,15962.415,0
3358088,07:32:00,07:32:00,7192,44,16854.082,0
3358088,07:32:00,07:32:00,7193,45,17232.123,0
3358088,07:33:00,07:33:00,7195,46,17690.146,0
3358088,07:33:00,07:33:00,15798,47,18000.55,0
3358088,07:34:00,07:34:00,7423,48,18195.83,0
3358088,07:35:00,07:35:00,7424,49,18547.32,
3358089,07:30:00,07:30:00,314,1,0,
3358089,07:31:00,07:31:00,6911,2,808.56555,0
3358089,07:32:00,07:32:00,6912,3,1328.2943,0
3358089,07:34:00,07:34:00,6914,4,2219.813,0
3358089,07:36:00,07:36:00,6915,5,3344.653,0
3358089,07:37:00,07:37:00,7101,8,3911.7524,0
3358089,07:37:00,07:37:00,15681,9,4206.179,0
3358089,07:39:00,07:39:00,315,10,4809.3984,
3358089,07:39:00,07:39:00,7100,11,5069.587,0
3358089,07:40:00,07:40:00,7151,12,5496.265,0
3358089,07:41:00,07:41:00,7152,13,5872.9297,0
3358089,07:42:00,07:42:00,7154,14,6242.169,0
3358089,07:44:00,07:44:00,7156,15,7087.529,0
3358089,07:44:00,07:44:00,7157,16,7450.211,0
3358089,07:45:00,07:45:00,7159,17,7816.0273,0
3358089,07:47:00,07:47:00,9195,18,8298.589,
3358089,07:47:00,07:47:00,9196,19,8783.013,0
3358089,07:48:00,07:48:00,7160,20,9108.64,0
3358089,07:48:00,07:48:00,7161,21,9270.474,0
3358089,07:49:00,07:49:00,7162,22,9601.123,0
3358089,07:50:00,07:50:00,7165,23,9978.757,0
3358089,07:50:00,07:50:00,7166,24,10179.573,0
3358089,07:51:00,07:51:00,7167,25,10421.98,0
3358089,07:51:00,07:51:00,7169,26,10684.393,0
3358089,07:52:00,07:52:00,7170,27,11037.236,0
3358089,07:52:00,07:52:00,7171,28,11442.029,0
3358089,07:53:00,07:53:00,7172,29,11667.296,0
3358089,07:54:00,07:54:00,7174,30,12047.259,0
3358089,07:54:00,07:54:00,7175,31,12209.585,0
3358089,07:55:00,07:55:00,13497,32,12483.486,
3358089,07:55:00,07:55:00,7178,33,12916.321,0
3358089,07:56:00,07:56:00,7180,34,13176.02,0
3358089,07:56:00,07:56:00,7181,35,13402.221,0
3358089,07:56:00,07:56:00,7182,36,13662.208,0
3358089,07:57:00,07:57:00,7183,37,13894.133,0
3358089,07:57:00,07:57:00,7184,38,14080.84,0
3358089,07:59:00,07:59:00,7186,39,14974.021,0
3358089,07:59:00,07:59:00,15797,40,15279.387,0
3358089,07:59:00,07:59:00,7188,41,15504.429,0
3358089,08:00:00,08:00:00,7189,42,15711.928,0
3358089,08:00:00,08:00:00,7190,43,15962.415,0
3358089,08:02:00,08:02:00,7192,44,16854.082,0
3358089,08:02:00,08:02:00,7193,45,17232.123,0
3358089,08:03:00,08:03:00,7195,46,17690.146,0
3358089,08:03:00,08:03:00,15798,47,18000.55,0
3358089,08:04:00,08:04:00,7423,48,18195.83,0
3358089,08:05:00,08:05:00,7424,49,18547.32,
3358090,07:59:00,07:59:00,16507,6,0,
3358090,08:01:00,08:01:00,16508,7,967.12463,0
3358090,08:03:00,08:03:00,7101,8,1538.9951,0
3358090,08:04:00,08:04:00,15681,9,1833.4218,0
3358090,08:06:00,08:06:00,315,10,2436.6409,
3358090,08:06:00,08:06:00,7100,11,2696.8296,0
3358090,08:07:00,08:07:00,7151,12,3123.5076,0
3358090,08:08:00,08:08:00,7152,13,3500.1724,0
3358090,08:09:00,08:09:00,7154,14,3869.4114,0
3358090,08:11:00,08:11:00,7156,15,4714.7715,0
3358090,08:11:00,08:11:00,7157,16,5077.4536,0
3358090,08:12:00,08:12:00,7159,17,5443.27,0
3358090,08:14:00,08:14:00,9195,18,5925.8315,
3358090,08:14:00,08:14:00,9196,19,6410.256,0
3358090,08:15:00,08:15:00,7160,20,6735.882,0
3358090,08:15:00,08:15:00,7161,21,6897.716,0
3358090,08:16:00,08:16:00,7162,22,7228.3657,0
3358090,08:17:00,08:17:00,7165,23,7605.9995,0
3358090,08:17:00,08:17:00,7166,24,7806.816,0
3358090,08:18:00,08:18:00,7167,25,8049.2227,0
3358090,08:18:00,08:18:00,7169,26,8311.636,0
3358090,08:19:00,08:19:00,7170,27,8664.4795,0
3358090,08:19:00,08:19:00,7171,28,9069.271,0
3358090,08:20:00,08:20:00,7172,29,9294.539,0
3358090,08:21:00,08:21:00,7174,30,9674.502,0
3358090,08:21:00,08:21:00,7175,31,9836.828,0
3358090,08:22:00,08:22:00,13497,32,10110.7295,
3358090,08:22:00,08:22:00,7178,33,10543.563,0
3358090,08:23:00,08:23:00,7180,34,10803.263,0
3358090,08:23:00,08:23:00,7181,35,11029.464,0
3358090,08:23:00,08:23:00,7182,36,11289.45,0
3358090,08:24:00,08:24:00,7183,37,11521.375,0
3358090,08:24:00,08:24:00,7184,38,11708.083,0
3358090,08:26:00,08:26:00,7186,39,12601.265,0
3358090,08:26:00,08:26:00,15797,40,12906.629,0
3358090,08:26:00,08:26:00,7188,41,13131.671,0
3358090,08:27:00,08:27:00,7189,42,13339.17,0
3358090,08:27:00,08:27:00,7190,43,13589.658,0
3358090,08:29:00,08:29:00,7192,44,14481.325,0
3358090,08:29:00,08:29:00,7193,45,14859.366,0
3358090,08:30:00,08:30:00,7195,46,15317.389,0
3358090,08:30:00,08:30:00,15798,47,15627.793,0
3358090,08:31:00,08:31:00,7423,48,15823.072,0
3358090,08:32:00,08:32:00,7424,49,16174.563,
3358091,08:29:00,08:29:00,16507,6,0,
3358091,08:31:00,08:31:00,16508,7,967.12463,0
3358091,08:33:00,08:33:00,7101,8,1538.9951,0
3358091,08:34:00,08:34:00,15681,9,1833.4218,0
3358091,08:36:00,08:36:00,315,10,2436.6409,
3358091,08:36:00,08:36:00,7100,11,2696.8296,0
3358091,08:37:00,08:37:00,7151,12,3123.5076,0
3358091,08:38:00,08:38:00,7152,13,3500.1724,0
3358091,08:39:00,08:39:00,7154,14,3869.4114,0
3358091,08:41:00,08:41:00,7156,15,4714.7715,0
3358091,08:41:00,08:41:00,7157,16,5077.4536,0
3358091,08:42:00,08:42:00,7159,17,5443.27,0
3358091,08:44:00,08:44:00,9195,18,5925.8315,
3358091,08:44:00,08:44:00,9196,19,6410.256,0
3358091,08:45:00,08:45:00,7160,20,6735.882,0
3358091,08:45:00,08:45:00,7161,21,6897.716,0
3358091,08:46:00,08:46:00,7162,22,7228.3657,0
3358091,08:47:00,08:47:00,7165,23,7605.9995,0
3358091,08:47:00,08:47:00,7166,24,7806.816,0
3358091,08:48:00,08:48:00,7167,25,8049.2227,0
3358091,08:48:00,08:48:00,7169,26,8311.636,0
3358091,08:49:00,08:49:00,7170,27,8664.4795,0
3358091,08:49:00,08:49:00,7171,28,9069.271,0
3358091,08:50:00,08:50:00,7172,29,9294.539,0
3358091,08:51:00,08:51:00,7174,30,9674.502,0
3358091,08:51:00,08:51:00,7175,31,9836.828,0
3358091,08:52:00,08:52:00,13497,32,10110.7295,
3358091,08:52:00,08:52:00,7178,33,10543.563,0
3358091,08:53:00,08:53:00,7180,34,10803.263,0
3358091,08:53:00,08:53:00,7181,35,11029.464,0
3358091,08:53:00,08:53:00,7182,36,11289.45,0
3358091,08:54:00,08:54:00,7183,37,11521.375,0
3358091,08:54:00,08:54:00,7184,38,11708.083,0
3358091,08:56:00,08:56:00,7186,39,12601.265,0
3358091,08:56:00,08:56:00,15797,40,12906.629,0
3358091,08:56:00,08:56:00,7188,41,13131.671,0
3358091,08:57:00,08:57:00,7189,42,13339.17,0
3358091,08:57:00,08:57:00,7190,43,13589.658,0
3358091,08:59:00,08:59:00,7192,44,14481.325,0
3358091,08:59:00,08:59:00,7193,45,14859.366,0
3358091,09:00:00,09:00:00,7195,46,15317.389,0
3358091,09:00:00,09:00:00,15798,47,15627.793,0
3358091,09:01:00,09:01:00,7423,48,15823.072,0
3358091,09:02:00,09:02:00,7424,49,16174.563,
3358092,08:59:00,08:59:00,16507,6,0,
3358092,09:01:00,09:01:00,16508,7,967.12463,0
3358092,09:03:00,09:03:00,7101,8,1538.9951,0
3358092,09:04:00,09:04:00,15681,9,1833.4218,0
3358092,09:06:00,09:06:00,315,10,2436.6409,
3358092,09:06:00,09:06:00,7100,11,2696.8296,0
3358092,09:07:00,09:07:00,7151,12,3123.5076,0
3358092,09:08:00,09:08:00,7152,13,3500.1724,0
3358092,09:09:00,09:09:00,7154,14,3869.4114,0
3358092,09:11:00,09:11:00,7156,15,4714.7715,0
3358092,09:11:00,09:11:00,7157,16,5077.4536,0
3358092,09:12:00,09:12:00,7159,17,5443.27,0
3358092,09:14:00,09:14:00,9195,18,5925.8315,
3358092,09:14:00,09:14:00,9196,19,6410.256,0
3358092,09:15:00,09:15:00,7160,20,6735.882,0
3358092,09:15:00,09:15:00,7161,21,6897.716,0
3358092,09:16:00,09:16:00,7162,22,7228.3657,0
3358092,09:17:00,09:17:00,7165,23,7605.9995,0
3358092,09:17:00,09:17:00,7166,24,7806.816,0
3358092,09:18:00,09:18:00,7167,25,8049.2227,0
3358092,09:18:00,09:18:00,7169,26,8311.636,0
3358092,09:19:00,09:19:00,7170,27,8664.4795,0
3358092,09:19:00,09:19:00,7171,28,9069.271,0
3358092,09:20:00,09:20:00,7172,29,9294.539,0
3358092,09:21:00,09:21:00,7174,30,9674.502,0
3358092,09:21:00,09:21:00,7175,31,9836.828,0
3358092,09:22:00,09:22:00,13497,32,10110.7295,
3358092,09:22:00,09:22:00,7178,33,10543.563,0
3358092,09:23:00,09:23:00,7180,34,10803.263,0
3358092,09:23:00,09:23:00,7181,35,11029.464,0
3358092,09:23:00,09:23:00,7182,36,11289.45,0
3358092,09:24:00,09:24:00,7183,37,11521.375,0
3358092,09:24:00,09:24:00,7184,38,11708.083,0
3358092,09:26:00,09:26:00,7186,39,12601.265,0
3358092,09:26:00,09:26:00,15797,40,12906.629,0
3358092,09:26:00,09:26:00,7188,41,13131.671,0
3358092,09:27:00,09:27:00,7189,42,13339.17,0
3358092,09:27:00,09:27:00,7190,43,13589.658,0
3358092,09:29:00,09:29:00,7192,44,14481.325,0
3358092,09:29:00,09:29:00,7193,45,14859.366,0
3358092,09:30:00,09:30:00,7195,46,15317.389,0
3358092,09:30:00,09:30:00,15798,47,15627.793,0
3358092,09:31:00,09:31:00,7423,48,15823.072,0
3358092,09:32:00,09:32:00,7424,49,16174.563,
3358093,09:29:00,09:29:00,16507,6,0,
3358093,09:31:00,09:31:00,16508,7,967.12463,0
3358093,09:33:00,09:33:00,7101,8,1538.9951,0
3358093,09:34:00,09:34:00,15681,9,1833.4218,0
3358093,09:36:00,09:36:00,315,10,2436.6409,
3358093,09:36:00,09:36:00,7100,11,2696.8296,0
3358093,09:37:00,09:37:00,7151,12,3123.5076,0
3358093,09:38:00,09:38:00,7152,13,3500.1724,0
3358093,09:39:00,09:39:00,7154,14,3869.4114,0
3358093,09:41:00,09:41:00,7156,15,4714.7715,0
3358093,09:41:00,09:41:00,7157,16,5077.4536,0
3358093,09:42:00,09:42:00,7159,17,5443.27,0
3358093,09:44:00,09:44:00,9195,18,5925.8315,
3358093,09:44:00,09:44:00,9196,19,6410.256,0
3358093,09:45:00,09:45:00,7160,20,6735.882,0
3358093,09:45:00,09:45:00,7161,21,6897.716,0
3358093,09:46:00,09:46:00,7162,22,7228.3657,0
3358093,09:47:00,09:47:00,7165,23,7605.9995,0
3358093,09:47:00,09:47:00,7166,24,7806.816,0
3358093,09:48:00,09:48:00,7167,25,8049.2227,0
3358093,09:48:00,09:48:00,7169,26,8311.636,0
3358093,09:49:00,09:49:00,7170,27,8664.4795,0
3358093,09:49:00,09:49:00,7171,28,9069.271,0
3358093,09:50:00,09:50:00,7172,29,9294.539,0
3358093,09:51:00,09:51:00,7174,30,9674.502,0
3358093,09:51:00,09:51:00,7175,31,9836.828,0
3358093,09:52:00,09:52:00,13497,32,10110.7295,
3358093,09:52:00,09:52:00,7178,33,10543.563,0
3358093,09:53:00,09:53:00,7180,34,10803.263,0
3358093,09:53:00,09:53:00,7181,35,11029.464,0
3358093,09:53:00,09:53:00,7182,36,11289.45,0
3358093,09:54:00,09:54:00,7183,37,11521.375,0
3358093,09:54:00,09:54:00,7184,38,11708.083,0
3358093,09:56:00,09:56:00,7186,39,12601.265,0
3358093,09:56:00,09:56:00,15797,40,12906.629,0
3358093,09:56:00,09:56:00,7188,41,13131.671,0
3358093,09:57:00,09:57:00,7189,42,13339.17,0
3358093,09:57:00,09:57:00,7190,43,13589.658,0
3358093,09:59:00,09:59:00,7192,44,14481.325,0
3358093,09:59:00,09:59:00,7193,45,14859.366,0
3358093,10:00:00,10:00:00,7195,46,15317.389,0
3358093,10:00:00,10:00:00,15798,47,15627.793,0
3358093,10:01:00,10:01:00,7423,48,15823.072,0
3358093,10:02:00,10:02:00,7424,49,16174.563,
3358094,09:59:00,09:59:00,16507,6,0,
3358094,10:01:00,10:01:00,16508,7,967.12463,0
3358094,10:03:00,10:03:00,7101,8,1538.9951,0
3358094,10:04:00,10:04:00,15681,9,1833.4218,0
3358094,10:06:00,10:06:00,315,10,2436.6409,
3358094,10:06:00,10:06:00,7100,11,2696.8296,0
3358094,10:07:00,10:07:00,7151,12,3123.5076,0
3358094,10:08:00,10:08:00,7152,13,3500.1724,0
3358094,10:09:00,10:09:00,7154,14,3869.4114,0
3358094,10:11:00,10:11:00,7156,15,4714.7715,0
3358094,10:11:00,10:11:00,7157,16,5077.4536,0
3358094,10:12:00,10:12:00,7159,17,5443.27,0
3358094,10:14:00,10:14:00,9195,18,5925.8315,
3358094,10:14:00,10:14:00,9196,19,6410.256,0
3358094,10:15:00,10:15:00,7160,20,6735.882,0
3358094,10:15:00,10:15:00,7161,21,6897.716,0
3358094,10:16:00,10:16:00,7162,22,7228.3657,0
3358094,10:17:00,10:17:00,7165,23,7605.9995,0
3358094,10:17:00,10:17:00,7166,24,7806.816,0
3358094,10:18:00,10:18:00,7167,25,8049.2227,0
3358094,10:18:00,10:18:00,7169,26,8311.636,0
3358094,10:19:00,10:19:00,7170,27,8664.4795,0
3358094,10:19:00,10:19:00,7171,28,9069.271,0
3358094,10:20:00,10:20:00,7172,29,9294.539,0
3358094,10:21:00,10:21:00,7174,30,9674.502,0
3358094,10:21:00,10:21:00,7175,31,9836.828,0
3358094,10:22:00,10:22:00,13497,32,10110.7295,
3358094,10:22:00,10:22:00,7178,33,10543.563,0
3358094,10:23:00,10:23:00,7180,34,10803.263,0
3358094,10:23:00,10:23:00,7181,35,11029.464,0
3358094,10:23:00,10:23:00,7182,36,11289.45,0
3358094,10:24:00,10:24:00,7183,37,11521.375,0
3358094,10:24:00,10:24:00,7184,38,11708.083,0
3358094,10:26:00,10:26:00,7186,39,12601.265,0
3358094,10:26:00,10:26:00,15797,40,12906.629,0
3358094,10:26:00,10:26:00,7188,41,13131.671,0
3358094,10:27:00,10:27:00,7189,42,13339.17,0
3358094,10:27:00,10:27:00,7190,43,13589.658,0
3358094,10:29:00,10:29:00,7192,44,14481.325,0
3358094,10:29:00,10:29:00,7193,45,14859.366,0
3358094,10:30:00,10:30:00,7195,46,15317.389,0
3358094,10:30:00,10:30:00,15798,47,15627.793,0
3358094,10:31:00,10:31:00,7423,48,15823.072,0
3358094,10:32:00,10:32:00,7424,49,16174.563,
3358095,10:29:00,10:29:00,16507,6,0,
3358095,10:31:00,10:31:00,16508,7,967.12463,0
3358095,10:33:00,10:33:00,7101,8,1538.9951,0
3358095,10:34:00,10:34:00,15681,9,1833.4218,0
3358095,10:36:00,10:36:00,315,10,2436.6409,
3358095,10:36:00,10:36:00,7100,11,2696.8296,0
3358095,10:37:00,10:37:00,7151,12,3123.5076,0
3358095,10:38:00,10:38:00,7152,13,3500.1724,0
3358095,10:39:00,10:39:00,7154,14,3869.4114,0
3358095,10:41:00,10:41:00,7156,15,4714.7715,0
3358095,10:41:00,10:41:00,7157,16,5077.4536,0
3358095,10:42:00,10:42:00,7159,17,5443.27,0
3358095,10:44:00,10:44:00,9195,18,5925.8315,
3358095,10:44:00,10:44:00,9196,19,6410.256,0
3358095,10:45:00,10:45:00,7160,20,6735.882,0
3358095,10:45:00,10:45:00,7161,21,6897.716,0
3358095,10:46:00,10:46:00,7162,22,7228.3657,0
3358095,10:47:00,10:47:00,7165,23,7605.9995,0
3358095,10:47:00,10:47:00,7166,24,7806.816,0
3358095,10:48:00,10:48:00,7167,25,8049.2227,0
3358095,10:48:00,10:48:00,7169,26,8311.636,0
3358095,10:49:00,10:49:00,7170,27,8664.4795,0
3358095,10:49:00,10:49:00,7171,28,9069.271,0
3358095,10:50:00,10:50:00,7172,29,9294.539,0
3358095,10:51:00,10:51:00,7174,30,9674.502,0
3358095,10:51:00,10:51:00,7175,31,9836.828,0
3358095,10:52:00,10:52:00,13497,32,10110.7295,
3358095,10:52:00,10:52:00,7178,33,10543.563,0
3358095,10:53:00,10:53:00,7180,34,10803.263,0
3358095,10:53:00,10:53:00,7181,35,11029.464,0
3358095,10:53:00,10:53:00,7182,36,11289.45,0
3358095,10:54:00,10:54:00,7183,37,11521.375,0
3358095,10:54:00,10:54:00,7184,38,11708.083,0
3358095,10:56:00,10:56:00,7186,39,12601.265,0
3358095,10:56:00,10:56:00,15797,40,12906.629,0
3358095,10:56:00,10:56:00,7188,41,13131.671,0
3358095,10:57:00,10:57:00,7189,42,13339.17,0
3358095,10:57:00,10:57:00,7190,43,13589.658,0
3358095,10:59:00,10:59:00,7192,44,14481.325,0
3358095,10:59:00,10:59:00,7193,45,14859.366,0
3358095,11:00:00,11:00:00,7195,46,15317.389,0
3358095,11:00:00,11:00:00,15798,47,15627.793,0
3358095,11:01:00,11:01:00,7423,48,15823.072,0
3358095,11:02:00,11:02:00,7424,49,16174.563,
3358096,10:59:00,10:59:00,16507,6,0,
3358096,11:01:00,11:01:00,16508,7,967.12463,0
3358096,11:03:00,11:03:00,7101,8,1538.9951,0
3358096,11:04:00,11:04:00,15681,9,1833.4218,0
3358096,11:06:00,11:06:00,315,10,2436.6409,
3358096,11:06:00,11:06:00,7100,11,2696.8296,0
3358096,11:07:00,11:07:00,7151,12,3123.5076,0
3358096,11:08:00,11:08:00,7152,13,3500.1724,0
3358096,11:09:00,11:09:00,7154,14,3869.4114,0
3358096,11:11:00,11:11:00,7156,15,4714.7715,0
3358096,11:11:00,11:11:00,7157,16,5077.4536,0
3358096,11:12:00,11:12:00,7159,17,5443.27,0
3358096,11:14:00,11:14:00,9195,18,5925.8315,
3358096,11:14:00,11:14:00,9196,19,6410.256,0
3358096,11:15:00,11:15:00,7160,20,6735.882,0
3358096,11:15:00,11:15:00,7161,21,6897.716,0
3358096,11:16:00,11:16:00,7162,22,7228.3657,0
3358096,11:17:00,11:17:00,7165,23,7605.9995,0
3358096,11:17:00,11:17:00,7166,24,7806.816,0
3358096,11:18:00,11:18:00,7167,25,8049.2227,0
3358096,11:18:00,11:18:00,7169,26,8311.636,0
3358096,11:19:00,11:19:00,7170,27,8664.4795,0
3358096,11:19:00,11:19:00,7171,28,9069.271,0
3358096,11:20:00,11:20:00,7172,29,9294.539,0
3358096,11:21:00,11:21:00,7174,30,9674.502,0
3358096,11:21:00,11:21:00,7175,31,9836.828,0
3358096,11:22:00,11:22:00,13497,32,10110.7295,
3358096,11:22:00,11:22:00,7178,33,10543.563,0
3358096,11:23:00,11:23:00,7180,34,10803.263,0
3358096,11:23:00,11:23:00,7181,35,11029.464,0
3358096,11:23:00,11:23:00,7182,36,11289.45,0
3358096,11:24:00,11:24:00,7183,37,11521.375,0
3358096,11:24:00,11:24:00,7184,38,11708.083,0
3358096,11:26:00,11:26:00,7186,39,12601.265,0
3358096,11:26:00,11:26:00,15797,40,12906.629,0
3358096,11:26:00,11:26:00,7188,41,13131.671,0
3358096,11:27:00,11:27:00,7189,42,13339.17,0
3358096,11:27:00,11:27:00,7190,43,13589.658,0
3358096,11:29:00,11:29:00,7192,44,14481.325,0
3358096,11:29:00,11:29:00,7193,45,14859.366,0
3358096,11:30:00,11:30:00,7195,46,15317.389,0
3358096,11:30:00,11:30:00,15798,47,15627.793,0
3358096,11:31:00,11:31:00,7423,48,15823.072,0
3358096,11:32:00,11:32:00,7424,49,16174.563,
3358097,11:29:00,11:29:00,16507,6,0,
3358097,11:31:00,11:31:00,16508,7,967.12463,0
3358097,11:33:00,11:33:00,7101,8,1538.9951,0
3358097,11:34:00,11:34:00,15681,9,1833.4218,0
3358097,11:36:00,11:36:00,315,10,2436.6409,
3358097,11:36:00,11:36:00,7100,11,2696.8296,0
3358097,11:37:00,11:37:00,7151,12,3123.5076,0
3358097,11:38:00,11:38:00,7152,13,3500.1724,0
3358097,11:39:00,11:39:00,7154,14,3869.4114,0
3358097,11:41:00,11:41:00,7156,15,4714.7715,0
3358097,11:41:00,11:41:00,7157,16,5077.4536,0
3358097,11:42:00,11:42:00,7159,17,5443.27,0
3358097,11:44:00,11:44:00,9195,18,5925.8315,
3358097,11:44:00,11:44:00,9196,19,6410.256,0
3358097,11:45:00,11:45:00,7160,20,6735.882,0
3358097,11:45:00,11:45:00,7161,21,6897.716,0
3358097,11:46:00,11:46:00,7162,22,7228.3657,0
3358097,11:47:00,11:47:00,7165,23,7605.9995,0
3358097,11:47:00,11:47:00,7166,24,7806.816,0
3358097,11:48:00,11:48:00,7167,25,8049.2227,0
3358097,11:48:00,11:48:00,7169,26,8311.636,0
3358097,11:49:00,11:49:00,7170,27,8664.4795,0
3358097,11:49:00,11:49:00,7171,28,9069.271,0
3358097,11:50:00,11:50:00,7172,29,9294.539,0
3358097,11:51:00,11:51:00,7174,30,9674.502,0
3358097,11:51:00,11:51:00,7175,31,9836.828,0
3358097,11:52:00,11:52:00,13497,32,10110.7295,
3358097,11:52:00,11:52:00,7178,33,10543.563,0
3358097,11:53:00,11:53:00,7180,34,10803.263,0
3358097,11:53:00,11:53:00,7181,35,11029.464,0
3358097,11:53:00,11:53:00,7182,36,11289.45,0
3358097,11:54:00,11:54:00,7183,37,11521.375,0
3358097,11:54:00,11:54:00,7184,38,11708.083,0
3358097,11:56:00,11:56:00,7186,39,12601.265,0
3358097,11:56:00,11:56:00,15797,40,12906.629,0
3358097,11:56:00,11:56:00,7188,41,13131.671,0
3358097,11:57:00,11:57:00,7189,42,13339.17,0
3358097,11:57:00,11:57:00,7190,43,13589.658,0
3358097,11:59:00,11:59:00,7192,44,14481.325,0
3358097,11:59:00,11:59:00,7193,45,14859.366,0
3358097,12:00:00,12:00:00,7195,46,15317.389,0
3358097,12:00:00,12:00:00,15798,47,15627.793,0
3358097,12:01:00,12:01:00,7423,48,15823.072,0
3358097,12:02:00,12:02:00,7424,49,16174.563,
3358098,11:59:00,11:59:00,16507,6,0,
3358098,12:01:00,12:01:00,16508,7,967.12463,0
3358098,12:03:00,12:03:00,7101,8,1538.9951,0
3358098,12:04:00,12:04:00,15681,9,1833.4218,0
3358098,12:06:00,12:06:00,315,10,2436.6409,
3358098,12:06:00,12:06:00,7100,11,2696.8296,0
3358098,12:07:00,12:07:00,7151,12,3123.5076,0
3358098,12:08:00,12:08:00,7152,13,3500.1724,0
3358098,12:09:00,12:09:00,7154,14,3869.4114,0
3358098,12:11:00,12:11:00,7156,15,4714.7715,0
3358098,12:11:00,12:11:00,7157,16,5077.4536,0
3358098,12:12:00,12:12:00,7159,17,5443.27,0
3358098,12:14:00,12:14:00,9195,18,5925.8315,
3358098,12:14:00,12:14:00,9196,19,6410.256,0
3358098,12:15:00,12:15:00,7160,20,6735.882,0
3358098,12:15:00,12:15:00,7161,21,6897.716,0
3358098,12:16:00,12:16:00,7162,22,7228.3657,0
3358098,12:17:00,12:17:00,7165,23,7605.9995,0
3358098,12:17:00,12:17:00,7166,24,7806.816,0
3358098,12:18:00,12:18:00,7167,25,8049.2227,0
3358098,12:18:00,12:18:00,7169,26,8311.636,0
3358098,12:19:00,12:19:00,7170,27,8664.4795,0
3358098,12:19:00,12:19:00,7171,28,9069.271,0
3358098,12:20:00,12:20:00,7172,29,9294.539,0
3358098,12:21:00,12:21:00,7174,30,9674.502,0
3358098,12:21:00,12:21:00,7175,31,9836.828,0
3358098,12:22:00,12:22:00,13497,32,10110.7295,
3358098,12:22:00,12:22:00,7178,33,10543.563,0
3358098,12:23:00,12:23:00,7180,34,10803.263,0
3358098,12:23:00,12:23:00,7181,35,11029.464,0
3358098,12:23:00,12:23:00,7182,36,11289.45,0
3358098,12:24:00,12:24:00,7183,37,11521.375,0
3358098,12:24:00,12:24:00,7184,38,11708.083,0
3358098,12:26:00,12:26:00,7186,39,12601.265,0
3358098,12:26:00,12:26:00,15797,40,12906.629,0
3358098,12:26:00,12:26:00,7188,41,13131.671,0
3358098,12:27:00,12:27:00,7189,42,13339.17,0
3358098,12:27:00,12:27:00,7190,43,13589.658,0
3358098,12:29:00,12:29:00,7192,44,14481.325,0
3358098,12:29:00,12:29:00,7193,45,14859.366,0
3358098,12:30:00,12:30:00,7195,46,15317.389,0
3358098,12:30:00,12:30:00,15798,47,15627.793,0
3358098,12:31:00,12:31:00,7423,48,15823.072,0
3358098,12:32:00,12:32:00,7424,49,16174.563,
3358099,12:29:00,12:29:00,16507,6,0,
3358099,12:31:00,12:31:00,16508,7,967.12463,0
3358099,12:33:00,12:33:00,7101,8,1538.9951,0
3358099,12:34:00,12:34:00,15681,9,1833.4218,0
3358099,12:36:00,12:36:00,315,10,2436.6409,
3358099,12:36:00,12:36:00,7100,11,2696.8296,0
3358099,12:37:00,12:37:00,7151,12,3123.5076,0
3358099,12:38:00,12:38:00,7152,13,3500.1724,0
3358099,12:39:00,12:39:00,7154,14,3869.4114,0
3358099,12:41:00,12:41:00,7156,15,4714.7715,0
3358099,12:41:00,12:41:00,7157,16,5077.4536,0
3358099,12:42:00,12:42:00,7159,17,5443.27,0
3358099,12:44:00,12:44:00,9195,18,5925.8315,
3358099,12:44:00,12:44:00,9196,19,6410.256,0
3358099,12:45:00,12:45:00,7160,20,6735.882,0
3358099,12:45:00,12:45:00,7161,21,6897.716,0
3358099,12:46:00,12:46:00,7162,22,7228.3657,0
3358099,12:47:00,12:47:00,7165,23,7605.9995,0
3358099,12:47:00,12:47:00,7166,24,7806.816,0
3358099,12:48:00,12:48:00,7167,25,8049.2227,0
3358099,12:48:00,12:48:00,7169,26,8311.636,0
3358099,12:49:00,12:49:00,7170,27,8664.4795,0
3358099,12:49:00,12:49:00,7171,28,9069.271,0
3358099,12:50:00,12:50:00,7172,29,9294.539,0
3358099,12:51:00,12:51:00,7174,30,9674.502,0
3358099,12:51:00,12:51:00,7175,31,9836.828,0
3358099,12:52:00,12:52:00,13497,32,10110.7295,
3358099,12:52:00,12:52:00,7178,33,10543.563,0
3358099,12:53:00,12:53:00,7180,34,10803.263,0
3358099,12:53:00,12:53:00,7181,35,11029.464,0
3358099,12:53:00,12:53:00,7182,36,11289.45,0
3358099,12:54:00,12:54:00,7183,37,11521.375,0
3358099,12:54:00,12:54:00,7184,38,11708.083,0
3358099,12:56:00,12:56:00,7186,39,12601.265,0
3358099,12:56:00,12:56:00,15797,40,12906.629,0
3358099,12:56:00,12:56:00,7188,41,13131.671,0
3358099,12:57:00,12:57:00,7189,42,13339.17,0
3358099,12:57:00,12:57:00,7190,43,13589.658,0
3358099,12:59:00,12:59:00,7192,44,14481.325,0
3358099,12:59:00,12:59:00,7193,45,14859.366,0
3358099,13:00:00,13:00:00,7195,46,15317.389,0
3358099,13:00:00,13:00:00,15798,47,15627.793,0
3358099,13:01:00,13:01:00,7423,48,15823.072,0
3358099,13:02:00,13:02:00,7424,49,16174.563,
3358100,12:59:00,12:59:00,16507,6,0,
3358100,13:01:00,13:01:00,16508,7,967.12463,0
3358100,13:03:00,13:03:00,7101,8,1538.9951,0
3358100,13:04:00,13:04:00,15681,9,1833.4218,0
3358100,13:06:00,13:06:00,315,10,2436.6409,
3358100,13:06:00,13:06:00,7100,11,2696.8296,0
3358100,13:07:00,13:07:00,7151,12,3123.5076,0
3358100,13:08:00,13:08:00,7152,13,3500.1724,0
3358100,13:09:00,13:09:00,7154,14,3869.4114,0
3358100,13:11:00,13:11:00,7156,15,4714.7715,0
3358100,13:11:00,13:11:00,7157,16,5077.4536,0
3358100,13:12:00,13:12:00,7159,17,5443.27,0
3358100,13:14:00,13:14:00,9195,18,5925.8315,
3358100,13:14:00,13:14:00,9196,19,6410.256,0
3358100,13:15:00,13:15:00,7160,20,6735.882,0
3358100,13:15:00,13:15:00,7161,21,6897.716,0
3358100,13:16:00,13:16:00,7162,22,7228.3657,0
3358100,13:17:00,13:17:00,7165,23,7605.9995,0
3358100,13:17:00,13:17:00,7166,24,7806.816,0
3358100,13:18:00,13:18:00,7167,25,8049.2227,0
3358100,13:18:00,13:18:00,7169,26,8311.636,0
3358100,13:19:00,13:19:00,7170,27,8664.4795,0
3358100,13:19:00,13:19:00,7171,28,9069.271,0
3358100,13:20:00,13:20:00,7172,29,9294.539,0
3358100,13:21:00,13:21:00,7174,30,9674.502,0
3358100,13:21:00,13:21:00,7175,31,9836.828,0
3358100,13:22:00,13:22:00,13497,32,10110.7295,
3358100,13:22:00,13:22:00,7178,33,10543.563,0
3358100,13:23:00,13:23:00,7180,34,10803.263,0
3358100,13:23:00,13:23:00,7181,35,11029.464,0
3358100,13:23:00,13:23:00,7182,36,11289.45,0
3358100,13:24:00,13:24:00,7183,37,11521.375,0
3358100,13:24:00,13:24:00,7184,38,11708.083,0
3358100,13:26:00,13:26:00,7186,39,12601.265,0
3358100,13:26:00,13:26:00,15797,40,12906.629,0
3358100,13:26:00,13:26:00,7188,41,13131.671,0
3358100,13:27:00,13:27:00,7189,42,13339.17,0
3358100,13:27:00,13:27:00,7190,43,13589.658,0
3358100,13:29:00,13:29:00,7192,44,14481.325,0
3358100,13:29:00,13:29:00,7193,45,14859.366,0
3358100,13:30:00,13:30:00,7195,46,15317.389,0
3358100,13:30:00,13:30:00,15798,47,15627.793,0
3358100,13:31:00,13:31:00,7423,48,15823.072,0
3358100,13:32:00,13:32:00,7424,49,16174.563,
3358101,13:29:00,13:29:00,16507,6,0,
3358101,13:31:00,13:31:00,16508,7,967.12463,0
3358101,13:33:00,13:33:00,7101,8,1538.9951,0
3358101,13:34:00,13:34:00,15681,9,1833.4218,0
3358101,13:36:00,13:36:00,315,10,2436.6409,
3358101,13:36:00,13:36:00,7100,11,2696.8296,0
3358101,13:37:00,13:37:00,7151,12,3123.5076,0
3358101,13:38:00,13:38:00,7152,13,3500.1724,0
3358101,13:39:00,13:39:00,7154,14,3869.4114,0
3358101,13:41:00,13:41:00,7156,15,4714.7715,0
3358101,13:41:00,13:41:00,7157,16,5077.4536,0
3358101,13:42:00,13:42:00,7159,17,5443.27,0
3358101,13:44:00,13:44:00,9195,18,5925.8315,
3358101,13:44:00,13:44:00,9196,19,6410.256,0
3358101,13:45:00,13:45:00,7160,20,6735.882,0
3358101,13:45:00,13:45:00,7161,21,6897.716,0
3358101,13:46:00,13:46:00,7162,22,7228.3657,0
3358101,13:47:00,13:47:00,7165,23,7605.9995,0
3358101,13:47:00,13:47:00,7166,24,7806.816,0
3358101,13:48:00,13:48:00,7167,25,8049.2227,0
3358101,13:48:00,13:48:00,7169,26,8311.636,0
3358101,13:49:00,13:49:00,7170,27,8664.4795,0
3358101,13:49:00,13:49:00,7171,28,9069.271,0
3358101,13:50:00,13:50:00,7172,29,9294.539,0
3358101,13:51:00,13:51:00,7174,30,9674.502,0
3358101,13:51:00,13:51:00,7175,31,9836.828,0
3358101,13:52:00,13:52:00,13497,32,10110.7295,
3358101,13:52:00,13:52:00,7178,33,10543.563,0
3358101,13:53:00,13:53:00,7180,34,10803.263,0
3358101,13:53:00,13:53:00,7181,35,11029.464,0
3358101,13:53:00,13:53:00,7182,36,11289.45,0
3358101,13:54:00,13:54:00,7183,37,11521.375,0
3358101,13:54:00,13:54:00,7184,38,11708.083,0
3358101,13:56:00,13:56:00,7186,39,12601.265,0
3358101,13:56:00,13:56:00,15797,40,12906.629,0
3358101,13:56:00,13:56:00,7188,41,13131.671,0
3358101,13:57:00,13:57:00,7189,42,13339.17,0
3358101,13:57:00,13:57:00,7190,43,13589.658,0
3358101,13:59:00,13:59:00,7192,44,14481.325,0
3358101,13:59:00,13:59:00,7193,45,14859.366,0
3358101,14:00:00,14:00:00,7195,46,15317.389,0
3358101,14:00:00,14:00:00,15798,47,15627.793,0
3358101,14:01:00,14:01:00,7423,48,15823.072,0
3358101,14:02:00,14:02:00,7424,49,16174.563,
3358102,13:59:00,13:59:00,16507,6,0,
3358102,14:01:00,14:01:00,16508,7,967.12463,0
3358102,14:03:00,14:03:00,7101,8,1538.9951,0
3358102,14:04:00,14:04:00,15681,9,1833.4218,0
3358102,14:06:00,14:06:00,315,10,2436.6409,
3358102,14:06:00,14:06:00,7100,11,2696.8296,0
3358102,14:07:00,14:07:00,7151,12,3123.5076,0
3358102,14:08:00,14:08:00,7152,13,3500.1724,0
3358102,14:09:00,14:09:00,7154,14,3869.4114,0
3358102,14:11:00,14:11:00,7156,15,4714.7715,0
3358102,14:11:00,14:11:00,7157,16,5077.4536,0
3358102,14:12:00,14:12:00,7159,17,5443.27,0
3358102,14:14:00,14:14:00,9195,18,5925.8315,
3358102,14:14:00,14:14:00,9196,19,6410.256,0
3358102,14:15:00,14:15:00,7160,20,6735.882,0
3358102,14:15:00,14:15:00,7161,21,6897.716,0
3358102,14:16:00,14:16:00,7162,22,7228.3657,0
3358102,14:17:00,14:17:00,7165,23,7605.9995,0
3358102,14:17:00,14:17:00,7166,24,7806.816,0
3358102,14:18:00,14:18:00,7167,25,8049.2227,0
3358102,14:18:00,14:18:00,7169,26,8311.636,0
3358102,14:19:00,14:19:00,7170,27,8664.4795,0
3358102,14:19:00,14:19:00,7171,28,9069.271,0
3358102,14:20:00,14:20:00,7172,29,9294.539,0
3358102,14:21:00,14:21:00,7174,30,9674.502,0
3358102,14:21:00,14:21:00,7175,31,9836.828,0
3358102,14:22:00,14:22:00,13497,32,10110.7295,
3358102,14:22:00,14:22:00,7178,33,10543.563,0
3358102,14:23:00,14:23:00,7180,34,10803.263,0
3358102,14:23:00,14:23:00,7181,35,11029.464,0
3358102,14:23:00,14:23:00,7182,36,11289.45,0
3358102,14:24:00,14:24:00,7183,37,11521.375,0
3358102,14:24:00,14:24:00,7184,38,11708.083,0
3358102,14:26:00,14:26:00,7186,39,12601.265,0
3358102,14:26:00,14:26:00,15797,40,12906.629,0
3358102,14:26:00,14:26:00,7188,41,13131.671,0
3358102,14:27:00,14:27:00,7189,42,13339.17,0
3358102,14:27:00,14:27:00,7190,43,13589.658,0
3358102,14:29:00,14:29:00,7192,44,14481.325,0
3358102,14:29:00,14:29:00,7193,45,14859.366,0
3358102,14:30:00,14:30:00,7195,46,15317.389,0
3358102,14:30:00,14:30:00,15798,47,15627.793,0
3358102,14:31:00,14:31:00,7423,48,15823.072,0
3358102,14:32:00,14:32:00,7424,49,16174.563,
3358103,14:29:00,14:29:00,16507,6,0,
3358103,14:31:00,14:31:00,16508,7,967.12463,0
3358103,14:33:00,14:33:00,7101,8,1538.9951,0
3358103,14:34:00,14:34:00,15681,9,1833.4218,0
3358103,14:36:00,14:36:00,315,10,2436.6409,
3358103,14:36:00,14:36:00,7100,11,2696.8296,0
3358103,14:37:00,14:37:00,7151,12,3123.5076,0
3358103,14:38:00,14:38:00,7152,13,3500.1724,0
3358103,14:39:00,14:39:00,7154,14,3869.4114,0
3358103,14:41:00,14:41:00,7156,15,4714.7715,0
3358103,14:41:00,14:41:00,7157,16,5077.4536,0
3358103,14:42:00,14:42:00,7159,17,5443.27,0
3358103,14:44:00,14:44:00,9195,18,5925.8315,
3358103,14:45:00,14:45:00,9196,19,6410.256,0
3358103,14:45:00,14:45:00,7160,20,6735.882,0
3358103,14:46:00,14:46:00,7161,21,6897.716,0
3358103,14:46:00,14:46:00,7162,22,7228.3657,0
3358103,14:47:00,14:47:00,7165,23,7605.9995,0
3358103,14:47:00,14:47:00,7166,24,7806.816,0
3358103,14:48:00,14:48:00,7167,25,8049.2227,0
3358103,14:49:00,14:49:00,7169,26,8311.636,0
3358103,14:49:00,14:49:00,7170,27,8664.4795,0
3358103,14:50:00,14:50:00,7171,28,9069.271,0
3358103,14:51:00,14:51:00,7172,29,9294.539,0
3358103,14:51:00,14:51:00,7174,30,9674.502,0
3358103,14:52:00,14:52:00,7175,31,9836.828,0
3358103,14:53:00,14:53:00,13497,32,10110.7295,
3358103,14:53:00,14:53:00,7178,33,10543.563,0
3358103,14:54:00,14:54:00,7180,34,10803.263,0
3358103,14:54:00,14:54:00,7181,35,11029.464,0
3358103,14:55:00,14:55:00,7182,36,11289.45,0
3358103,14:55:00,14:55:00,7183,37,11521.375,0
3358103,14:55:00,14:55:00,7184,38,11708.083,0
3358103,14:57:00,14:57:00,7186,39,12601.265,0
3358103,14:58:00,14:58:00,15797,40,12906.629,0
3358103,14:58:00,14:58:00,7188,41,13131.671,0
3358103,14:58:00,14:58:00,7189,42,13339.17,0
3358103,14:59:00,14:59:00,7190,43,13589.658,0
3358103,15:00:00,15:00:00,7192,44,14481.325,0
3358103,15:01:00,15:01:00,7193,45,14859.366,0
3358103,15:02:00,15:02:00,7195,46,15317.389,0
3358103,15:02:00,15:02:00,15798,47,15627.793,0
3358103,15:03:00,15:03:00,7423,48,15823.072,0
3358103,15:04:00,15:04:00,7424,49,16174.563,
3358104,15:00:00,15:00:00,314,1,0,
3358104,15:01:00,15:01:00,6911,2,808.56555,0
3358104,15:02:00,15:02:00,6912,3,1328.2943,0
3358104,15:04:00,15:04:00,6914,4,2219.813,0
3358104,15:06:00,15:06:00,6915,5,3344.653,0
3358104,15:08:00,15:08:00,7101,8,3911.7524,0
3358104,15:08:00,15:08:00,15681,9,4206.179,0
3358104,15:10:00,15:10:00,315,10,4809.3984,
3358104,15:10:00,15:10:00,7100,11,5069.587,0
3358104,15:11:00,15:11:00,7151,12,5496.265,0
3358104,15:12:00,15:12:00,7152,13,5872.9297,0
3358104,15:13:00,15:13:00,7154,14,6242.169,0
3358104,15:15:00,15:15:00,7156,15,7087.529,0
3358104,15:15:00,15:15:00,7157,16,7450.211,0
3358104,15:16:00,15:16:00,7159,17,7816.0273,0
3358104,15:18:00,15:18:00,9195,18,8298.589,
3358104,15:19:00,15:19:00,9196,19,8783.013,0
3358104,15:19:00,15:19:00,7160,20,9108.64,0
3358104,15:20:00,15:20:00,7161,21,9270.474,0
3358104,15:20:00,15:20:00,7162,22,9601.123,0
3358104,15:21:00,15:21:00,7165,23,9978.757,0
3358104,15:21:00,15:21:00,7166,24,10179.573,0
3358104,15:22:00,15:22:00,7167,25,10421.98,0
3358104,15:23:00,15:23:00,7169,26,10684.393,0
3358104,15:23:00,15:23:00,7170,27,11037.236,0
3358104,15:24:00,15:24:00,7171,28,11442.029,0
3358104,15:25:00,15:25:00,7172,29,11667.296,0
3358104,15:25:00,15:25:00,7174,30,12047.259,0
3358104,15:26:00,15:26:00,7175,31,12209.585,0
3358104,15:27:00,15:27:00,13497,32,12483.486,
3358104,15:27:00,15:27:00,7178,33,12916.321,0
3358104,15:28:00,15:28:00,7180,34,13176.02,0
3358104,15:28:00,15:28:00,7181,35,13402.221,0
3358104,15:29:00,15:29:00,7182,36,13662.208,0
3358104,15:29:00,15:29:00,7183,37,13894.133,0
3358104,15:29:00,15:29:00,7184,38,14080.84,0
3358104,15:31:00,15:31:00,7186,39,14974.021,0
3358104,15:32:00,15:32:00,15797,40,15279.387,0
3358104,15:32:00,15:32:00,7188,41,15504.429,0
3358104,15:32:00,15:32:00,7189,42,15711.928,0
3358104,15:33:00,15:33:00,7190,43,15962.415,0
3358104,15:34:00,15:34:00,7192,44,16854.082,0
3358104,15:35:00,15:35:00,7193,45,17232.123,0
3358104,15:36:00,15:36:00,7195,46,17690.146,0
3358104,15:36:00,15:36:00,15798,47,18000.55,0
3358104,15:37:00,15:37:00,7423,48,18195.83,0
3358104,15:38:00,15:38:00,7424,49,18547.32,
3358105,15:30:00,15:30:00,314,1,0,
3358105,15:31:00,15:31:00,6911,2,808.56555,0
3358105,15:32:00,15:32:00,6912,3,1328.2943,0
3358105,15:34:00,15:34:00,6914,4,2219.813,0
3358105,15:36:00,15:36:00,6915,5,3344.653,0
3358105,15:38:00,15:38:00,7101,8,3911.7524,0
3358105,15:38:00,15:38:00,15681,9,4206.179,0
3358105,15:40:00,15:40:00,315,10,4809.3984,
3358105,15:40:00,15:40:00,7100,11,5069.587,0
3358105,15:41:00,15:41:00,7151,12,5496.265,0
3358105,15:42:00,15:42:00,7152,13,5872.9297,0
3358105,15:43:00,15:43:00,7154,14,6242.169,0
3358105,15:45:00,15:45:00,7156,15,7087.529,0
3358105,15:45:00,15:45:00,7157,16,7450.211,0
3358105,15:46:00,15:46:00,7159,17,7816.0273,0
3358105,15:48:00,15:48:00,9195,18,8298.589,
3358105,15:49:00,15:49:00,9196,19,8783.013,0
3358105,15:49:00,15:49:00,7160,20,9108.64,0
3358105,15:50:00,15:50:00,7161,21,9270.474,0
3358105,15:50:00,15:50:00,7162,22,9601.123,0
3358105,15:51:00,15:51:00,7165,23,9978.757,0
3358105,15:51:00,15:51:00,7166,24,10179.573,0
3358105,15:52:00,15:52:00,7167,25,10421.98,0
3358105,15:53:00,15:53:00,7169,26,10684.393,0
3358105,15:53:00,15:53:00,7170,27,11037.236,0
3358105,15:54:00,15:54:00,7171,28,11442.029,0
3358105,15:55:00,15:55:00,7172,29,11667.296,0
3358105,15:55:00,15:55:00,7174,30,12047.259,0
3358105,15:56:00,15:56:00,7175,31,12209.585,0
3358105,15:57:00,15:57:00,13497,32,12483.486,
3358105,15:57:00,15:57:00,7178,33,12916.321,0
3358105,15:58:00,15:58:00,7180,34,13176.02,0
3358105,15:58:00,15:58:00,7181,35,13402.221,0
3358105,15:59:00,15:59:00,7182,36,13662.208,0
3358105,15:59:00,15:59:00,7183,37,13894.133,0
3358105,15:59:00,15:59:00,7184,38,14080.84,0
3358105,16:01:00,16:01:00,7186,39,14974.021,0
3358105,16:02:00,16:02:00,15797,40,15279.387,0
3358105,16:02:00,16:02:00,7188,41,15504.429,0
3358105,16:02:00,16:02:00,7189,42,15711.928,0
3358105,16:03:00,16:03:00,7190,43,15962.415,0
3358105,16:04:00,16:04:00,7192,44,16854.082,0
3358105,16:05:00,16:05:00,7193,45,17232.123,0
3358105,16:06:00,16:06:00,7195,46,17690.146,0
3358105,16:06:00,16:06:00,15798,47,18000.55,0
3358105,16:07:00,16:07:00,7423,48,18195.83,0
3358105,16:08:00,16:08:00,7424,49,18547.32,
3358106,16:02:00,16:02:00,314,1,0,
3358106,16:03:00,16:03:00,6911,2,808.56555,0
3358106,16:04:00,16:04:00,6912,3,1328.2943,0
3358106,16:06:00,16:06:00,6914,4,2219.813,0
3358106,16:08:00,16:08:00,6915,5,3344.653,0
3358106,16:10:00,16:10:00,7101,8,3911.7524,0
3358106,16:10:00,16:10:00,15681,9,4206.179,0
3358106,16:12:00,16:12:00,315,10,4809.3984,
3358106,16:12:00,16:12:00,7100,11,5069.587,0
3358106,16:13:00,16:13:00,7151,12,5496.265,0
3358106,16:14:00,16:14:00,7152,13,5872.9297,0
3358106,16:15:00,16:15:00,7154,14,6242.169,0
3358106,16:17:00,16:17:00,7156,15,7087.529,0
3358106,16:17:00,16:17:00,7157,16,7450.211,0
3358106,16:18:00,16:18:00,7159,17,7816.0273,0
3358106,16:20:00,16:20:00,9195,18,8298.589,
3358106,16:21:00,16:21:00,9196,19,8783.013,0
3358106,16:21:00,16:21:00,7160,20,9108.64,0
3358106,16:22:00,16:22:00,7161,21,9270.474,0
3358106,16:22:00,16:22:00,7162,22,9601.123,0
3358106,16:23:00,16:23:00,7165,23,9978.757,0
3358106,16:23:00,16:23:00,7166,24,10179.573,0
3358106,16:24:00,16:24:00,7167,25,10421.98,0
3358106,16:25:00,16:25:00,7169,26,10684.393,0
3358106,16:25:00,16:25:00,7170,27,11037.236,0
3358106,16:26:00,16:26:00,7171,28,11442.029,0
3358106,16:27:00,16:27:00,7172,29,11667.296,0
3358106,16:27:00,16:27:00,7174,30,12047.259,0
3358106,16:28:00,16:28:00,7175,31,12209.585,0
3358106,16:29:00,16:29:00,13497,32,12483.486,
3358106,16:29:00,16:29:00,7178,33,12916.321,0
3358106,16:30:00,16:30:00,7180,34,13176.02,0
3358106,16:30:00,16:30:00,7181,35,13402.221,0
3358106,16:31:00,16:31:00,7182,36,13662.208,0
3358106,16:31:00,16:31:00,7183,37,13894.133,0
3358106,16:31:00,16:31:00,7184,38,14080.84,0
3358106,16:33:00,16:33:00,7186,39,14974.021,0
3358106,16:34:00,16:34:00,15797,40,15279.387,0
3358106,16:34:00,16:34:00,7188,41,15504.429,0
3358106,16:34:00,16:34:00,7189,42,15711.928,0
3358106,16:35:00,16:35:00,7190,43,15962.415,0
3358106,16:36:00,16:36:00,7192,44,16854.082,0
3358106,16:37:00,16:37:00,7193,45,17232.123,0
3358106,16:38:00,16:38:00,7195,46,17690.146,0
3358106,16:38:00,16:38:00,15798,47,18000.55,0
3358106,16:39:00,16:39:00,7423,48,18195.83,0
3358106,16:40:00,16:40:00,7424,49,18547.32,
3358107,16:32:00,16:32:00,314,1,0,
3358107,16:33:00,16:33:00,6911,2,808.56555,0
3358107,16:34:00,16:34:00,6912,3,1328.2943,0
3358107,16:36:00,16:36:00,6914,4,2219.813,0
3358107,16:38:00,16:38:00,6915,5,3344.653,0
3358107,16:40:00,16:40:00,7101,8,3911.7524,0
3358107,16:40:00,16:40:00,15681,9,4206.179,0
3358107,16:42:00,16:42:00,315,10,4809.3984,
3358107,16:42:00,16:42:00,7100,11,5069.587,0
3358107,16:43:00,16:43:00,7151,12,5496.265,0
3358107,16:44:00,16:44:00,7152,13,5872.9297,0
3358107,16:45:00,16:45:00,7154,14,6242.169,0
3358107,16:47:00,16:47:00,7156,15,7087.529,0
3358107,16:47:00,16:47:00,7157,16,7450.211,0
3358107,16:48:00,16:48:00,7159,17,7816.0273,0
3358107,16:50:00,16:50:00,9195,18,8298.589,
3358107,16:51:00,16:51:00,9196,19,8783.013,0
3358107,16:51:00,16:51:00,7160,20,9108.64,0
3358107,16:52:00,16:52:00,7161,21,9270.474,0
3358107,16:52:00,16:52:00,7162,22,9601.123,0
3358107,16:53:00,16:53:00,7165,23,9978.757,0
3358107,16:53:00,16:53:00,7166,24,10179.573,0
3358107,16:54:00,16:54:00,7167,25,10421.98,0
3358107,16:55:00,16:55:00,7169,26,10684.393,0
3358107,16:55:00,16:55:00,7170,27,11037.236,0
3358107,16:56:00,16:56:00,7171,28,11442.029,0
3358107,16:57:00,16:57:00,7172,29,11667.296,0
3358107,16:57:00,16:57:00,7174,30,12047.259,0
3358107,16:58:00,16:58:00,7175,31,12209.585,0
3358107,16:59:00,16:59:00,13497,32,12483.486,
3358107,16:59:00,16:59:00,7178,33,12916.321,0
3358107,17:00:00,17:00:00,7180,34,13176.02,0
3358107,17:00:00,17:00:00,7181,35,13402.221,0
3358107,17:01:00,17:01:00,7182,36,13662.208,0
3358107,17:01:00,17:01:00,7183,37,13894.133,0
3358107,17:01:00,17:01:00,7184,38,14080.84,0
3358107,17:03:00,17:03:00,7186,39,14974.021,0
3358107,17:04:00,17:04:00,15797,40,15279.387,0
3358107,17:04:00,17:04:00,7188,41,15504.429,0
3358107,17:04:00,17:04:00,7189,42,15711.928,0
3358107,17:05:00,17:05:00,7190,43,15962.415,0
3358107,17:06:00,17:06:00,7192,44,16854.082,0
3358107,17:07:00,17:07:00,7193,45,17232.123,0
3358107,17:08:00,17:08:00,7195,46,17690.146,0
3358107,17:08:00,17:08:00,15798,47,18000.55,0
3358107,17:09:00,17:09:00,7423,48,18195.83,0
3358107,17:10:00,17:10:00,7424,49,18547.32,
3358108,17:02:00,17:02:00,314,1,0,
3358108,17:03:00,17:03:00,6911,2,808.56555,0
3358108,17:04:00,17:04:00,6912,3,1328.2943,0
3358108,17:06:00,17:06:00,6914,4,2219.813,0
3358108,17:08:00,17:08:00,6915,5,3344.653,0
3358108,17:10:00,17:10:00,7101,8,3911.7524,0
3358108,17:10:00,17:10:00,15681,9,4206.179,0
3358108,17:12:00,17:12:00,315,10,4809.3984,
3358108,17:12:00,17:12:00,7100,11,5069.587,0
3358108,17:13:00,17:13:00,7151,12,5496.265,0
3358108,17:14:00,17:14:00,7152,13,5872.9297,0
3358108,17:15:00,17:15:00,7154,14,6242.169,0
3358108,17:17:00,17:17:00,7156,15,7087.529,0
3358108,17:17:00,17:17:00,7157,16,7450.211,0
3358108,17:18:00,17:18:00,7159,17,7816.0273,0
3358108,17:20:00,17:20:00,9195,18,8298.589,
3358108,17:21:00,17:21:00,9196,19,8783.013,0
3358108,17:21:00,17:21:00,7160,20,9108.64,0
3358108,17:22:00,17:22:00,7161,21,9270.474,0
3358108,17:22:00,17:22:00,7162,22,9601.123,0
3358108,17:23:00,17:23:00,7165,23,9978.757,0
3358108,17:23:00,17:23:00,7166,24,10179.573,0
3358108,17:24:00,17:24:00,7167,25,10421.98,0
3358108,17:25:00,17:25:00,7169,26,10684.393,0
3358108,17:25:00,17:25:00,7170,27,11037.236,0
3358108,17:26:00,17:26:00,7171,28,11442.029,0
3358108,17:27:00,17:27:00,7172,29,11667.296,0
3358108,17:27:00,17:27:00,7174,30,12047.259,0
3358108,17:28:00,17:28:00,7175,31,12209.585,0
3358108,17:29:00,17:29:00,13497,32,12483.486,
3358108,17:29:00,17:29:00,7178,33,12916.321,0
3358108,17:30:00,17:30:00,7180,34,13176.02,0
3358108,17:30:00,17:30:00,7181,35,13402.221,0
3358108,17:31:00,17:31:00,7182,36,13662.208,0
3358108,17:31:00,17:31:00,7183,37,13894.133,0
3358108,17:31:00,17:31:00,7184,38,14080.84,0
3358108,17:33:00,17:33:00,7186,39,14974.021,0
3358108,17:34:00,17:34:00,15797,40,15279.387,0
3358108,17:34:00,17:34:00,7188,41,15504.429,0
3358108,17:34:00,17:34:00,7189,42,15711.928,0
3358108,17:35:00,17:35:00,7190,43,15962.415,0
3358108,17:36:00,17:36:00,7192,44,16854.082,0
3358108,17:37:00,17:37:00,7193,45,17232.123,0
3358108,17:38:00,17:38:00,7195,46,17690.146,0
3358108,17:38:00,17:38:00,15798,47,18000.55,0
3358108,17:39:00,17:39:00,7423,48,18195.83,0
3358108,17:40:00,17:40:00,7424,49,18547.32,
3358109,17:31:00,17:31:00,16507,6,0,
3358109,17:34:00,17:34:00,16508,7,967.12463,0
3358109,17:36:00,17:36:00,7101,8,1538.9951,0
3358109,17:36:00,17:36:00,15681,9,1833.4218,0
3358109,17:39:00,17:39:00,315,10,2436.6409,
3358109,17:39:00,17:39:00,7100,11,2696.8296,0
3358109,17:40:00,17:40:00,7151,12,3123.5076,0
3358109,17:41:00,17:41:00,7152,13,3500.1724,0
3358109,17:42:00,17:42:00,7154,14,3869.4114,0
3358109,17:44:00,17:44:00,7156,15,4714.7715,0
3358109,17:44:00,17:44:00,7157,16,5077.4536,0
3358109,17:45:00,17:45:00,7159,17,5443.27,0
3358109,17:47:00,17:47:00,9195,18,5925.8315,
3358109,17:48:00,17:48:00,9196,19,6410.256,0
3358109,17:48:00,17:48:00,7160,20,6735.882,0
3358109,17:49:00,17:49:00,7161,21,6897.716,0
3358109,17:49:00,17:49:00,7162,22,7228.3657,0
3358109,17:50:00,17:50:00,7165,23,7605.9995,0
3358109,17:50:00,17:50:00,7166,24,7806.816,0
3358109,17:51:00,17:51:00,7167,25,8049.2227,0
3358109,17:52:00,17:52:00,7169,26,8311.636,0
3358109,17:52:00,17:52:00,7170,27,8664.4795,0
3358109,17:53:00,17:53:00,7171,28,9069.271,0
3358109,17:54:00,17:54:00,7172,29,9294.539,0
3358109,17:54:00,17:54:00,7174,30,9674.502,0
3358109,17:55:00,17:55:00,7175,31,9836.828,0
3358109,17:56:00,17:56:00,13497,32,10110.7295,
3358109,17:56:00,17:56:00,7178,33,10543.563,0
3358109,17:57:00,17:57:00,7180,34,10803.263,0
3358109,17:57:00,17:57:00,7181,35,11029.464,0
3358109,17:58:00,17:58:00,7182,36,11289.45,0
3358109,17:58:00,17:58:00,7183,37,11521.375,0
3358109,17:58:00,17:58:00,7184,38,11708.083,0
3358109,18:00:00,18:00:00,7186,39,12601.265,0
3358109,18:01:00,18:01:00,15797,40,12906.629,0
3358109,18:01:00,18:01:00,7188,41,13131.671,0
3358109,18:01:00,18:01:00,7189,42,13339.17,0
3358109,18:02:00,18:02:00,7190,43,13589.658,0
3358109,18:03:00,18:03:00,7192,44,14481.325,0
3358109,18:04:00,18:04:00,7193,45,14859.366,0
3358109,18:05:00,18:05:00,7195,46,15317.389,0
3358109,18:05:00,18:05:00,15798,47,15627.793,0
3358109,18:06:00,18:06:00,7423,48,15823.072,0
3358109,18:07:00,18:07:00,7424,49,16174.563,
3358110,17:57:00,17:57:00,16507,6,0,
3358110,18:00:00,18:00:00,16508,7,967.12463,0
3358110,18:02:00,18:02:00,7101,8,1538.9951,0
3358110,18:02:00,18:02:00,15681,9,1833.4218,0
3358110,18:05:00,18:05:00,315,10,2436.6409,
3358110,18:05:00,18:05:00,7100,11,2696.8296,0
3358110,18:06:00,18:06:00,7151,12,3123.5076,0
3358110,18:07:00,18:07:00,7152,13,3500.1724,0
3358110,18:08:00,18:08:00,7154,14,3869.4114,0
3358110,18:10:00,18:10:00,7156,15,4714.7715,0
3358110,18:10:00,18:10:00,7157,16,5077.4536,0
3358110,18:11:00,18:11:00,7159,17,5443.27,0
3358110,18:13:00,18:13:00,9195,18,5925.8315,
3358110,18:14:00,18:14:00,9196,19,6410.256,0
3358110,18:14:00,18:14:00,7160,20,6735.882,0
3358110,18:15:00,18:15:00,7161,21,6897.716,0
3358110,18:15:00,18:15:00,7162,22,7228.3657,0
3358110,18:16:00,18:16:00,7165,23,7605.9995,0
3358110,18:16:00,18:16:00,7166,24,7806.816,0
3358110,18:17:00,18:17:00,7167,25,8049.2227,0
3358110,18:18:00,18:18:00,7169,26,8311.636,0
3358110,18:18:00,18:18:00,7170,27,8664.4795,0
3358110,18:19:00,18:19:00,7171,28,9069.271,0
3358110,18:20:00,18:20:00,7172,29,9294.539,0
3358110,18:20:00,18:20:00,7174,30,9674.502,0
3358110,18:21:00,18:21:00,7175,31,9836.828,0
3358110,18:22:00,18:22:00,13497,32,10110.7295,
3358110,18:22:00,18:22:00,7178,33,10543.563,0
3358110,18:23:00,18:23:00,7180,34,10803.263,0
3358110,18:23:00,18:23:00,7181,35,11029.464,0
3358110,18:24:00,18:24:00,7182,36,11289.45,0
3358110,18:24:00,18:24:00,7183,37,11521.375,0
3358110,18:24:00,18:24:00,7184,38,11708.083,0
3358110,18:26:00,18:26:00,7186,39,12601.265,0
3358110,18:27:00,18:27:00,15797,40,12906.629,0
3358110,18:27:00,18:27:00,7188,41,13131.671,0
3358110,18:27:00,18:27:00,7189,42,13339.17,0
3358110,18:28:00,18:28:00,7190,43,13589.658,0
3358110,18:29:00,18:29:00,7192,44,14481.325,0
3358110,18:30:00,18:30:00,7193,45,14859.366,0
3358110,18:31:00,18:31:00,7195,46,15317.389,0
3358110,18:31:00,18:31:00,15798,47,15627.793,0
3358110,18:32:00,18:32:00,7423,48,15823.072,0
3358110,18:33:00,18:33:00,7424,49,16174.563,
3358146,05:25:00,05:25:00,315,10,0,
3358146,05:25:00,05:25:00,7100,11,236.86636,0
3358146,05:26:00,05:26:00,7151,12,663.54443,0
3358146,05:26:00,05:26:00,7152,13,1040.2092,0
3358146,05:27:00,05:27:00,7154,14,1409.4482,0
3358146,05:28:00,05:28:00,7156,15,2254.8083,0
3358146,05:29:00,05:29:00,7157,16,2617.4902,0
3358146,05:30:00,05:30:00,7159,17,2983.3066,0
3358146,05:31:00,05:31:00,9195,18,3465.8684,
3358146,05:31:00,05:31:00,9196,19,3950.2925,0
3358146,05:32:00,05:32:00,7160,20,4275.919,0
3358146,05:32:00,05:32:00,7161,21,4437.7524,0
3358146,05:33:00,05:33:00,7162,22,4768.403,0
3358146,05:34:00,05:34:00,7165,23,5146.036,0
3358146,05:34:00,05:34:00,7166,24,5346.853,0
3358146,05:35:00,05:35:00,7167,25,5589.26,0
3358146,05:35:00,05:35:00,7169,26,5851.6724,0
3358146,05:36:00,05:36:00,7170,27,6204.5156,0
3358146,05:36:00,05:36:00,7171,28,6609.308,0
3358146,05:37:00,05:37:00,7172,29,6834.5757,0
3358146,05:38:00,05:38:00,7174,30,7214.5386,0
3358146,05:38:00,05:38:00,7175,31,7376.8647,0
3358146,05:39:00,05:39:00,13497,32,7650.766,
3358146,05:39:00,05:39:00,7178,33,8083.6,0
3358146,05:40:00,05:40:00,7180,34,8343.299,0
3358146,05:40:00,05:40:00,7181,35,8569.501,0
3358146,05:40:00,05:40:00,7182,36,8829.487,0
3358146,05:41:00,05:41:00,7183,37,9061.412,0
3358146,05:41:00,05:41:00,7184,38,9248.12,0
3358146,05:42:00,05:42:00,7186,39,10141.301,0
3358146,05:43:00,05:43:00,15797,40,10446.666,0
3358146,05:43:00,05:43:00,7188,41,10671.708,0
3358146,05:43:00,05:43:00,7189,42,10879.207,0
3358146,05:44:00,05:44:00,7190,43,11129.694,0
3358146,05:45:00,05:45:00,7192,44,12021.361,0
3358146,05:45:00,05:45:00,7193,45,12399.403,0
3358146,05:46:00,05:46:00,7195,46,12857.426,0
3358146,05:47:00,05:47:00,15798,47,13167.83,0
3358146,05:47:00,05:47:00,7423,48,13363.108,0
3358146,05:48:00,05:48:00,7424,49,13714.6,
3358147,05:57:00,05:57:00,16507,6,0,
3358147,05:59:00,05:59:00,16508,7,967.12463,0
3358147,06:01:00,06:01:00,7101,8,1538.9951,0
3358147,06:02:00,06:02:00,15681,9,1833.4218,0
3358147,06:04:00,06:04:00,315,10,2436.6409,
3358147,06:04:00,06:04:00,7100,11,2696.8296,0
3358147,06:05:00,06:05:00,7151,12,3123.5076,0
3358147,06:06:00,06:06:00,7152,13,3500.1724,0
3358147,06:07:00,06:07:00,7154,14,3869.4114,0
3358147,06:09:00,06:09:00,7156,15,4714.7715,0
3358147,06:09:00,06:09:00,7157,16,5077.4536,0
3358147,06:10:00,06:10:00,7159,17,5443.27,0
3358147,06:12:00,06:12:00,9195,18,5925.8315,
3358147,06:12:00,06:12:00,9196,19,6410.256,0
3358147,06:13:00,06:13:00,7160,20,6735.882,0
3358147,06:13:00,06:13:00,7161,21,6897.716,0
3358147,06:14:00,06:14:00,7162,22,7228.3657,0
3358147,06:15:00,06:15:00,7165,23,7605.9995,0
3358147,06:15:00,06:15:00,7166,24,7806.816,0
3358147,06:16:00,06:16:00,7167,25,8049.2227,0
3358147,06:16:00,06:16:00,7169,26,8311.636,0
3358147,06:17:00,06:17:00,7170,27,8664.4795,0
3358147,06:17:00,06:17:00,7171,28,9069.271,0
3358147,06:18:00,06:18:00,7172,29,9294.539,0
3358147,06:19:00,06:19:00,7174,30,9674.502,0
3358147,06:19:00,06:19:00,7175,31,9836.828,0
3358147,06:20:00,06:20:00,13497,32,10110.7295,
3358147,06:20:00,06:20:00,7178,33,10543.563,0
3358147,06:21:00,06:21:00,7180,34,10803.263,0
3358147,06:21:00,06:21:00,7181,35,11029.464,0
3358147,06:21:00,06:21:00,7182,36,11289.45,0
3358147,06:22:00,06:22:00,7183,37,11521.375,0
3358147,06:22:00,06:22:00,7184,38,11708.083,0
3358147,06:24:00,06:24:00,7186,39,12601.265,0
3358147,06:24:00,06:24:00,15797,40,12906.629,0
3358147,06:24:00,06:24:00,7188,41,13131.671,0
3358147,06:25:00,06:25:00,7189,42,13339.17,0
3358147,06:25:00,06:25:00,7190,43,13589.658,0
3358147,06:27:00,06:27:00,7192,44,14481.325,0
3358147,06:27:00,06:27:00,7193,45,14859.366,0
3358147,06:28:00,06:28:00,7195,46,15317.389,0
3358147,06:28:00,06:28:00,15798,47,15627.793,0
3358147,06:29:00,06:29:00,7423,48,15823.072,0
3358147,06:30:00,06:30:00,7424,49,16174.563,
3358148,06:37:00,06:37:00,16507,6,0,
3358148,06:39:00,06:39:00,16508,7,967.12463,0
3358148,06:41:00,06:41:00,7101,8,1538.9951,0
3358148,06:42:00,06:42:00,15681,9,1833.4218,0
3358148,06:44:00,06:44:00,315,10,2436.6409,
3358148,06:44:00,06:44:00,7100,11,2696.8296,0
3358148,06:45:00,06:45:00,7151,12,3123.5076,0
3358148,06:46:00,06:46:00,7152,13,3500.1724,0
3358148,06:47:00,06:47:00,7154,14,3869.4114,0
3358148,06:49:00,06:49:00,7156,15,4714.7715,0
3358148,06:49:00,06:49:00,7157,16,5077.4536,0
3358148,06:50:00,06:50:00,7159,17,5443.27,0
3358148,06:52:00,06:52:00,9195,18,5925.8315,
3358148,06:52:00,06:52:00,9196,19,6410.256,0
3358148,06:53:00,06:53:00,7160,20,6735.882,0
3358148,06:53:00,06:53:00,7161,21,6897.716,0
3358148,06:54:00,06:54:00,7162,22,7228.3657,0
3358148,06:55:00,06:55:00,7165,23,7605.9995,0
3358148,06:55:00,06:55:00,7166,24,7806.816,0
3358148,06:56:00,06:56:00,7167,25,8049.2227,0
3358148,06:56:00,06:56:00,7169,26,8311.636,0
3358148,06:57:00,06:57:00,7170,27,8664.4795,0
3358148,06:57:00,06:57:00,7171,28,9069.271,0
3358148,06:58:00,06:58:00,7172,29,9294.539,0
3358148,06:59:00,06:59:00,7174,30,9674.502,0
3358148,06:59:00,06:59:00,7175,31,9836.828,0
3358148,07:00:00,07:00:00,13497,32,10110.7295,
3358148,07:00:00,07:00:00,7178,33,10543.563,0
3358148,07:01:00,07:01:00,7180,34,10803.263,0
3358148,07:01:00,07:01:00,7181,35,11029.464,0
3358148,07:01:00,07:01:00,7182,36,11289.45,0
3358148,07:02:00,07:02:00,7183,37,11521.375,0
3358148,07:02:00,07:02:00,7184,38,11708.083,0
3358148,07:04:00,07:04:00,7186,39,12601.265,0
3358148,07:04:00,07:04:00,15797,40,12906.629,0
3358148,07:04:00,07:04:00,7188,41,13131.671,0
3358148,07:05:00,07:05:00,7189,42,13339.17,0
3358148,07:05:00,07:05:00,7190,43,13589.658,0
3358148,07:07:00,07:07:00,7192,44,14481.325,0
3358148,07:07:00,07:07:00,7193,45,14859.366,0
3358148,07:08:00,07:08:00,7195,46,15317.389,0
3358148,07:08:00,07:08:00,15798,47,15627.793,0
3358148,07:09:00,07:09:00,7423,48,15823.072,0
3358148,07:10:00,07:10:00,7424,49,16174.563,
3358149,07:17:00,07:17:00,16507,6,0,
3358149,07:19:00,07:19:00,16508,7,967.12463,0
3358149,07:21:00,07:21:00,7101,8,1538.9951,0
3358149,07:22:00,07:22:00,15681,9,1833.4218,0
3358149,07:24:00,07:24:00,315,10,2436.6409,
3358149,07:24:00,07:24:00,7100,11,2696.8296,0
3358149,07:25:00,07:25:00,7151,12,3123.5076,0
3358149,07:26:00,07:26:00,7152,13,3500.1724,0
3358149,07:27:00,07:27:00,7154,14,3869.4114,0
3358149,07:29:00,07:29:00,7156,15,4714.7715,0
3358149,07:29:00,07:29:00,7157,16,5077.4536,0
3358149,07:30:00,07:30:00,7159,17,5443.27,0
3358149,07:32:00,07:32:00,9195,18,5925.8315,
3358149,07:32:00,07:32:00,9196,19,6410.256,0
3358149,07:33:00,07:33:00,7160,20,6735.882,0
3358149,07:33:00,07:33:00,7161,21,6897.716,0
3358149,07:34:00,07:34:00,7162,22,7228.3657,0
3358149,07:35:00,07:35:00,7165,23,7605.9995,0
3358149,07:35:00,07:35:00,7166,24,7806.816,0
3358149,07:36:00,07:36:00,7167,25,8049.2227,0
3358149,07:36:00,07:36:00,7169,26,8311.636,0
3358149,07:37:00,07:37:00,7170,27,8664.4795,0
3358149,07:37:00,07:37:00,7171,28,9069.271,0
3358149,07:38:00,07:38:00,7172,29,9294.539,0
3358149,07:39:00,07:39:00,7174,30,9674.502,0
3358149,07:39:00,07:39:00,7175,31,9836.828,0
3358149,07:40:00,07:40:00,13497,32,10110.7295,
3358149,07:40:00,07:40:00,7178,33,10543.563,0
3358149,07:41:00,07:41:00,7180,34,10803.263,0
3358149,07:41:00,07:41:00,7181,35,11029.464,0
3358149,07:41:00,07:41:00,7182,36,11289.45,0
3358149,07:42:00,07:42:00,7183,37,11521.375,0
3358149,07:42:00,07:42:00,7184,38,11708.083,0
3358149,07:44:00,07:44:00,7186,39,12601.265,0
3358149,07:44:00,07:44:00,15797,40,12906.629,0
3358149,07:44:00,07:44:00,7188,41,13131.671,0
3358149,07:45:00,07:45:00,7189,42,13339.17,0
3358149,07:45:00,07:45:00,7190,43,13589.658,0
3358149,07:47:00,07:47:00,7192,44,14481.325,0
3358149,07:47:00,07:47:00,7193,45,14859.366,0
3358149,07:48:00,07:48:00,7195,46,15317.389,0
3358149,07:48:00,07:48:00,15798,47,15627.793,0
3358149,07:49:00,07:49:00,7423,48,15823.072,0
3358149,07:50:00,07:50:00,7424,49,16174.563,
3358150,07:57:00,07:57:00,16507,6,0,
3358150,07:59:00,07:59:00,16508,7,967.12463,0
3358150,08:01:00,08:01:00,7101,8,1538.9951,0
3358150,08:02:00,08:02:00,15681,9,1833.4218,0
3358150,08:04:00,08:04:00,315,10,2436.6409,
3358150,08:04:00,08:04:00,7100,11,2696.8296,0
3358150,08:05:00,08:05:00,7151,12,3123.5076,0
3358150,08:06:00,08:06:00,7152,13,3500.1724,0
3358150,08:07:00,08:07:00,7154,14,3869.4114,0
3358150,08:09:00,08:09:00,7156,15,4714.7715,0
3358150,08:09:00,08:09:00,7157,16,5077.4536,0
3358150,08:10:00,08:10:00,7159,17,5443.27,0
3358150,08:12:00,08:12:00,9195,18,5925.8315,
3358150,08:12:00,08:12:00,9196,19,6410.256,0
3358150,08:13:00,08:13:00,7160,20,6735.882,0
3358150,08:13:00,08:13:00,7161,21,6897.716,0
3358150,08:14:00,08:14:00,7162,22,7228.3657,0
3358150,08:15:00,08:15:00,7165,23,7605.9995,0
3358150,08:15:00,08:15:00,7166,24,7806.816,0
3358150,08:16:00,08:16:00,7167,25,8049.2227,0
3358150,08:16:00,08:16:00,7169,26,8311.636,0
3358150,08:17:00,08:17:00,7170,27,8664.4795,0
3358150,08:17:00,08:17:00,7171,28,9069.271,0
3358150,08:18:00,08:18:00,7172,29,9294.539,0
3358150,08:19:00,08:19:00,7174,30,9674.502,0
3358150,08:19:00,08:19:00,7175,31,9836.828,0
3358150,08:20:00,08:20:00,13497,32,10110.7295,
3358150,08:20:00,08:20:00,7178,33,10543.563,0
3358150,08:21:00,08:21:00,7180,34,10803.263,0
3358150,08:21:00,08:21:00,7181,35,11029.464,0
3358150,08:21:00,08:21:00,7182,36,11289.45,0
3358150,08:22:00,08:22:00,7183,37,11521.375,0
3358150,08:22:00,08:22:00,7184,38,11708.083,0
3358150,08:24:00,08:24:00,7186,39,12601.265,0
3358150,08:24:00,08:24:00,15797,40,12906.629,0
3358150,08:24:00,08:24:00,7188,41,13131.671,0
3358150,08:25:00,08:25:00,7189,42,13339.17,0
3358150,08:25:00,08:25:00,7190,43,13589.658,0
3358150,08:27:00,08:27:00,7192,44,14481.325,0
3358150,08:27:00,08:27:00,7193,45,14859.366,0
3358150,08:28:00,08:28:00,7195,46,15317.389,0
3358150,08:28:00,08:28:00,15798,47,15627.793,0
3358150,08:29:00,08:29:00,7423,48,15823.072,0
3358150,08:30:00,08:30:00,7424,49,16174.563,
3358151,08:37:00,08:37:00,16507,6,0,
3358151,08:39:00,08:39:00,16508,7,967.12463,0
3358151,08:41:00,08:41:00,7101,8,1538.9951,0
3358151,08:42:00,08:42:00,15681,9,1833.4218,0
3358151,08:44:00,08:44:00,315,10,2436.6409,
3358151,08:44:00,08:44:00,7100,11,2696.8296,0
3358151,08:45:00,08:45:00,7151,12,3123.5076,0
3358151,08:46:00,08:46:00,7152,13,3500.1724,0
3358151,08:47:00,08:47:00,7154,14,3869.4114,0
3358151,08:49:00,08:49:00,7156,15,4714.7715,0
3358151,08:49:00,08:49:00,7157,16,5077.4536,0
3358151,08:50:00,08:50:00,7159,17,5443.27,0
3358151,08:52:00,08:52:00,9195,18,5925.8315,
3358151,08:52:00,08:52:00,9196,19,6410.256,0
3358151,08:53:00,08:53:00,7160,20,6735.882,0
3358151,08:53:00,08:53:00,7161,21,6897.716,0
3358151,08:54:00,08:54:00,7162,22,7228.3657,0
3358151,08:55:00,08:55:00,7165,23,7605.9995,0
3358151,08:55:00,08:55:00,7166,24,7806.816,0
3358151,08:56:00,08:56:00,7167,25,8049.2227,0
3358151,08:56:00,08:56:00,7169,26,8311.636,0
3358151,08:57:00,08:57:00,7170,27,8664.4795,0
3358151,08:57:00,08:57:00,7171,28,9069.271,0
3358151,08:58:00,08:58:00,7172,29,9294.539,0
3358151,08:59:00,08:59:00,7174,30,9674.502,0
3358151,08:59:00,08:59:00,7175,31,9836.828,0
3358151,09:00:00,09:00:00,13497,32,10110.7295,
3358151,09:00:00,09:00:00,7178,33,10543.563,0
3358151,09:01:00,09:01:00,7180,34,10803.263,0
3358151,09:01:00,09:01:00,7181,35,11029.464,0
3358151,09:01:00,09:01:00,7182,36,11289.45,0
3358151,09:02:00,09:02:00,7183,37,11521.375,0
3358151,09:02:00,09:02:00,7184,38,11708.083,0
3358151,09:04:00,09:04:00,7186,39,12601.265,0
3358151,09:04:00,09:04:00,15797,40,12906.629,0
3358151,09:04:00,09:04:00,7188,41,13131.671,0
3358151,09:05:00,09:05:00,7189,42,13339.17,0
3358151,09:05:00,09:05:00,7190,43,13589.658,0
3358151,09:07:00,09:07:00,7192,44,14481.325,0
3358151,09:07:00,09:07:00,7193,45,14859.366,0
3358151,09:08:00,09:08:00,7195,46,15317.389,0
3358151,09:08:00,09:08:00,15798,47,15627.793,0
3358151,09:09:00,09:09:00,7423,48,15823.072,0
3358151,09:10:00,09:10:00,7424,49,16174.563,
3358152,09:17:00,09:17:00,16507,6,0,
3358152,09:19:00,09:19:00,16508,7,967.12463,0
3358152,09:21:00,09:21:00,7101,8,1538.9951,0
3358152,09:22:00,09:22:00,15681,9,1833.4218,0
3358152,09:24:00,09:24:00,315,10,2436.6409,
3358152,09:24:00,09:24:00,7100,11,2696.8296,0
3358152,09:25:00,09:25:00,7151,12,3123.5076,0
3358152,09:26:00,09:26:00,7152,13,3500.1724,0
3358152,09:27:00,09:27:00,7154,14,3869.4114,0
3358152,09:29:00,09:29:00,7156,15,4714.7715,0
3358152,09:29:00,09:29:00,7157,16,5077.4536,0
3358152,09:30:00,09:30:00,7159,17,5443.27,0
3358152,09:32:00,09:32:00,9195,18,5925.8315,
3358152,09:32:00,09:32:00,9196,19,6410.256,0
3358152,09:33:00,09:33:00,7160,20,6735.882,0
3358152,09:33:00,09:33:00,7161,21,6897.716,0
3358152,09:34:00,09:34:00,7162,22,7228.3657,0
3358152,09:35:00,09:35:00,7165,23,7605.9995,0
3358152,09:35:00,09:35:00,7166,24,7806.816,0
3358152,09:36:00,09:36:00,7167,25,8049.2227,0
3358152,09:36:00,09:36:00,7169,26,8311.636,0
3358152,09:37:00,09:37:00,7170,27,8664.4795,0
3358152,09:37:00,09:37:00,7171,28,9069.271,0
3358152,09:38:00,09:38:00,7172,29,9294.539,0
3358152,09:39:00,09:39:00,7174,30,9674.502,0
3358152,09:39:00,09:39:00,7175,31,9836.828,0
3358152,09:40:00,09:40:00,13497,32,10110.7295,
3358152,09:40:00,09:40:00,7178,33,10543.563,0
3358152,09:41:00,09:41:00,7180,34,10803.263,0
3358152,09:41:00,09:41:00,7181,35,11029.464,0
3358152,09:41:00,09:41:00,7182,36,11289.45,0
3358152,09:42:00,09:42:00,7183,37,11521.375,0
3358152,09:42:00,09:42:00,7184,38,11708.083,0
3358152,09:44:00,09:44:00,7186,39,12601.265,0
3358152,09:44:00,09:44:00,15797,40,12906.629,0
3358152,09:44:00,09:44:00,7188,41,13131.671,0
3358152,09:45:00,09:45:00,7189,42,13339.17,0
3358152,09:45:00,09:45:00,7190,43,13589.658,0
3358152,09:47:00,09:47:00,7192,44,14481.325,0
3358152,09:47:00,09:47:00,7193,45,14859.366,0
3358152,09:48:00,09:48:00,7195,46,15317.389,0
3358152,09:48:00,09:48:00,15798,47,15627.793,0
3358152,09:49:00,09:49:00,7423,48,15823.072,0
3358152,09:50:00,09:50:00,7424,49,16174.563,
3358153,09:57:00,09:57:00,16507,6,0,
3358153,09:59:00,09:59:00,16508,7,967.12463,0
3358153,10:01:00,10:01:00,7101,8,1538.9951,0
3358153,10:02:00,10:02:00,15681,9,1833.4218,0
3358153,10:04:00,10:04:00,315,10,2436.6409,
3358153,10:04:00,10:04:00,7100,11,2696.8296,0
3358153,10:05:00,10:05:00,7151,12,3123.5076,0
3358153,10:06:00,10:06:00,7152,13,3500.1724,0
3358153,10:07:00,10:07:00,7154,14,3869.4114,0
3358153,10:09:00,10:09:00,7156,15,4714.7715,0
3358153,10:09:00,10:09:00,7157,16,5077.4536,0
3358153,10:10:00,10:10:00,7159,17,5443.27,0
3358153,10:12:00,10:12:00,9195,18,5925.8315,
3358153,10:12:00,10:12:00,9196,19,6410.256,0
3358153,10:13:00,10:13:00,7160,20,6735.882,0
3358153,10:13:00,10:13:00,7161,21,6897.716,0
3358153,10:14:00,10:14:00,7162,22,7228.3657,0
3358153,10:15:00,10:15:00,7165,23,7605.9995,0
3358153,10:15:00,10:15:00,7166,24,7806.816,0
3358153,10:16:00,10:16:00,7167,25,8049.2227,0
3358153,10:16:00,10:16:00,7169,26,8311.636,0
3358153,10:17:00,10:17:00,7170,27,8664.4795,0
3358153,10:17:00,10:17:00,7171,28,9069.271,0
3358153,10:18:00,10:18:00,7172,29,9294.539,0
3358153,10:19:00,10:19:00,7174,30,9674.502,0
3358153,10:19:00,10:19:00,7175,31,9836.828,0
3358153,10:20:00,10:20:00,13497,32,10110.7295,
3358153,10:20:00,10:20:00,7178,33,10543.563,0
3358153,10:21:00,10:21:00,7180,34,10803.263,0
3358153,10:21:00,10:21:00,7181,35,11029.464,0
3358153,10:21:00,10:21:00,7182,36,11289.45,0
3358153,10:22:00,10:22:00,7183,37,11521.375,0
3358153,10:22:00,10:22:00,7184,38,11708.083,0
3358153,10:24:00,10:24:00,7186,39,12601.265,0
3358153,10:24:00,10:24:00,15797,40,12906.629,0
3358153,10:24:00,10:24:00,7188,41,13131.671,0
3358153,10:25:00,10:25:00,7189,42,13339.17,0
3358153,10:25:00,10:25:00,7190,43,13589.658,0
3358153,10:27:00,10:27:00,7192,44,14481.325,0
3358153,10:27:00,10:27:00,7193,45,14859.366,0
3358153,10:28:00,10:28:00,7195,46,15317.389,0
3358153,10:28:00,10:28:00,15798,47,15627.793,0
3358153,10:29:00,10:29:00,7423,48,15823.072,0
3358153,10:30:00,10:30:00,7424,49,16174.563,
3358154,10:37:00,10:37:00,16507,6,0,
3358154,10:39:00,10:39:00,16508,7,967.12463,0
3358154,10:41:00,10:41:00,7101,8,1538.9951,0
3358154,10:42:00,10:42:00,15681,9,1833.4218,0
3358154,10:44:00,10:44:00,315,10,2436.6409,
3358154,10:44:00,10:44:00,7100,11,2696.8296,0
3358154,10:45:00,10:45:00,7151,12,3123.5076,0
3358154,10:46:00,10:46:00,7152,13,3500.1724,0
3358154,10:47:00,10:47:00,7154,14,3869.4114,0
3358154,10:49:00,10:49:00,7156,15,4714.7715,0
3358154,10:49:00,10:49:00,7157,16,5077.4536,0
3358154,10:50:00,10:50:00,7159,17,5443.27,0
3358154,10:52:00,10:52:00,9195,18,5925.8315,
3358154,10:52:00,10:52:00,9196,19,6410.256,0
3358154,10:53:00,10:53:00,7160,20,6735.882,0
3358154,10:53:00,10:53:00,7161,21,6897.716,0
3358154,10:54:00,10:54:00,7162,22,7228.3657,0
3358154,10:55:00,10:55:00,7165,23,7605.9995,0
3358154,10:55:00,10:55:00,7166,24,7806.816,0
3358154,10:56:00,10:56:00,7167,25,8049.2227,0
3358154,10:56:00,10:56:00,7169,26,8311.636,0
3358154,10:57:00,10:57:00,7170,27,8664.4795,0
3358154,10:57:00,10:57:00,7171,28,9069.271,0
3358154,10:58:00,10:58:00,7172,29,9294.539,0
3358154,10:59:00,10:59:00,7174,30,9674.502,0
3358154,10:59:00,10:59:00,7175,31,9836.828,0
3358154,11:00:00,11:00:00,13497,32,10110.7295,
3358154,11:00:00,11:00:00,7178,33,10543.563,0
3358154,11:01:00,11:01:00,7180,34,10803.263,0
3358154,11:01:00,11:01:00,7181,35,11029.464,0
3358154,11:01:00,11:01:00,7182,36,11289.45,0
3358154,11:02:00,11:02:00,7183,37,11521.375,0
3358154,11:02:00,11:02:00,7184,38,11708.083,0
3358154,11:04:00,11:04:00,7186,39,12601.265,0
3358154,11:04:00,11:04:00,15797,40,12906.629,0
3358154,11:04:00,11:04:00,7188,41,13131.671,0
3358154,11:05:00,11:05:00,7189,42,13339.17,0
3358154,11:05:00,11:05:00,7190,43,13589.658,0
3358154,11:07:00,11:07:00,7192,44,14481.325,0
3358154,11:07:00,11:07:00,7193,45,14859.366,0
3358154,11:08:00,11:08:00,7195,46,15317.389,0
3358154,11:08:00,11:08:00,15798,47,15627.793,0
3358154,11:09:00,11:09:00,7423,48,15823.072,0
3358154,11:10:00,11:10:00,7424,49,16174.563,
3358155,11:17:00,11:17:00,16507,6,0,
3358155,11:19:00,11:19:00,16508,7,967.12463,0
3358155,11:21:00,11:21:00,7101,8,1538.9951,0
3358155,11:22:00,11:22:00,15681,9,1833.4218,0
3358155,11:24:00,11:24:00,315,10,2436.6409,
3358155,11:24:00,11:24:00,7100,11,2696.8296,0
3358155,11:25:00,11:25:00,7151,12,3123.5076,0
3358155,11:26:00,11:26:00,7152,13,3500.1724,0
3358155,11:27:00,11:27:00,7154,14,3869.4114,0
3358155,11:29:00,11:29:00,7156,15,4714.7715,0
3358155,11:29:00,11:29:00,7157,16,5077.4536,0
3358155,11:30:00,11:30:00,7159,17,5443.27,0
3358155,11:32:00,11:32:00,9195,18,5925.8315,
3358155,11:32:00,11:32:00,9196,19,6410.256,0
3358155,11:33:00,11:33:00,7160,20,6735.882,0
3358155,11:33:00,11:33:00,7161,21,6897.716,0
3358155,11:34:00,11:34:00,7162,22,7228.3657,0
3358155,11:35:00,11:35:00,7165,23,7605.9995,0
3358155,11:35:00,11:35:00,7166,24,7806.816,0
3358155,11:36:00,11:36:00,7167,25,8049.2227,0
3358155,11:36:00,11:36:00,7169,26,8311.636,0
3358155,11:37:00,11:37:00,7170,27,8664.4795,0
3358155,11:37:00,11:37:00,7171,28,9069.271,0
3358155,11:38:00,11:38:00,7172,29,9294.539,0
3358155,11:39:00,11:39:00,7174,30,9674.502,0
3358155,11:39:00,11:39:00,7175,31,9836.828,0
3358155,11:40:00,11:40:00,13497,32,10110.7295,
3358155,11:40:00,11:40:00,7178,33,10543.563,0
3358155,11:41:00,11:41:00,7180,34,10803.263,0
3358155,11:41:00,11:41:00,7181,35,11029.464,0
3358155,11:41:00,11:41:00,7182,36,11289.45,0
3358155,11:42:00,11:42:00,7183,37,11521.375,0
3358155,11:42:00,11:42:00,7184,38,11708.083,0
3358155,11:44:00,11:44:00,7186,39,12601.265,0
3358155,11:44:00,11:44:00,15797,40,12906.629,0
3358155,11:44:00,11:44:00,7188,41,13131.671,0
3358155,11:45:00,11:45:00,7189,42,13339.17,0
3358155,11:45:00,11:45:00,7190,43,13589.658,0
3358155,11:47:00,11:47:00,7192,44,14481.325,0
3358155,11:47:00,11:47:00,7193,45,14859.366,0
3358155,11:48:00,11:48:00,7195,46,15317.389,0
3358155,11:48:00,11:48:00,15798,47,15627.793,0
3358155,11:49:00,11:49:00,7423,48,15823.072,0
3358155,11:50:00,11:50:00,7424,49,16174.563,
3358156,11:57:00,11:57:00,16507,6,0,
3358156,11:59:00,11:59:00,16508,7,967.12463,0
3358156,12:01:00,12:01:00,7101,8,1538.9951,0
3358156,12:02:00,12:02:00,15681,9,1833.4218,0
3358156,12:04:00,12:04:00,315,10,2436.6409,
3358156,12:04:00,12:04:00,7100,11,2696.8296,0
3358156,12:05:00,12:05:00,7151,12,3123.5076,0
3358156,12:06:00,12:06:00,7152,13,3500.1724,0
3358156,12:07:00,12:07:00,7154,14,3869.4114,0
3358156,12:09:00,12:09:00,7156,15,4714.7715,0
3358156,12:09:00,12:09:00,7157,16,5077.4536,0
3358156,12:10:00,12:10:00,7159,17,5443.27,0
3358156,12:12:00,12:12:00,9195,18,5925.8315,
3358156,12:12:00,12:12:00,9196,19,6410.256,0
3358156,12:13:00,12:13:00,7160,20,6735.882,0
3358156,12:13:00,12:13:00,7161,21,6897.716,0
3358156,12:14:00,12:14:00,7162,22,7228.3657,0
3358156,12:15:00,12:15:00,7165,23,7605.9995,0
3358156,12:15:00,12:15:00,7166,24,7806.816,0
3358156,12:16:00,12:16:00,7167,25,8049.2227,0
3358156,12:16:00,12:16:00,7169,26,8311.636,0
3358156,12:17:00,12:17:00,7170,27,8664.4795,0
3358156,12:17:00,12:17:00,7171,28,9069.271,0
3358156,12:18:00,12:18:00,7172,29,9294.539,0
3358156,12:19:00,12:19:00,7174,30,9674.502,0
3358156,12:19:00,12:19:00,7175,31,9836.828,0
3358156,12:20:00,12:20:00,13497,32,10110.7295,
3358156,12:20:00,12:20:00,7178,33,10543.563,0
3358156,12:21:00,12:21:00,7180,34,10803.263,0
3358156,12:21:00,12:21:00,7181,35,11029.464,0
3358156,12:21:00,12:21:00,7182,36,11289.45,0
3358156,12:22:00,12:22:00,7183,37,11521.375,0
3358156,12:22:00,12:22:00,7184,38,11708.083,0
3358156,12:24:00,12:24:00,7186,39,12601.265,0
3358156,12:24:00,12:24:00,15797,40,12906.629,0
3358156,12:24:00,12:24:00,7188,41,13131.671,0
3358156,12:25:00,12:25:00,7189,42,13339.17,0
3358156,12:25:00,12:25:00,7190,43,13589.658,0
3358156,12:27:00,12:27:00,7192,44,14481.325,0
3358156,12:27:00,12:27:00,7193,45,14859.366,0
3358156,12:28:00,12:28:00,7195,46,15317.389,0
3358156,12:28:00,12:28:00,15798,47,15627.793,0
3358156,12:29:00,12:29:00,7423,48,15823.072,0
3358156,12:30:00,12:30:00,7424,49,16174.563,
3358157,12:37:00,12:37:00,16507,6,0,
3358157,12:39:00,12:39:00,16508,7,967.12463,0
3358157,12:41:00,12:41:00,7101,8,1538.9951,0
3358157,12:42:00,12:42:00,15681,9,1833.4218,0
3358157,12:44:00,12:44:00,315,10,2436.6409,
3358157,12:44:00,12:44:00,7100,11,2696.8296,0
3358157,12:45:00,12:45:00,7151,12,3123.5076,0
3358157,12:46:00,12:46:00,7152,13,3500.1724,0
3358157,12:47:00,12:47:00,7154,14,3869.4114,0
3358157,12:49:00,12:49:00,7156,15,4714.7715,0
3358157,12:49:00,12:49:00,7157,16,5077.4536,0
3358157,12:50:00,12:50:00,7159,17,5443.27,0
3358157,12:52:00,12:52:00,9195,18,5925.8315,
3358157,12:52:00,12:52:00,9196,19,6410.256,0
3358157,12:53:00,12:53:00,7160,20,6735.882,0
3358157,12:53:00,12:53:00,7161,21,6897.716,0
3358157,12:54:00,12:54:00,7162,22,7228.3657,0
3358157,12:55:00,12:55:00,7165,23,7605.9995,0
3358157,12:55:00,12:55:00,7166,24,7806.816,0
3358157,12:56:00,12:56:00,7167,25,8049.2227,0
3358157,12:56:00,12:56:00,7169,26,8311.636,0
3358157,12:57:00,12:57:00,7170,27,8664.4795,0
3358157,12:57:00,12:57:00,7171,28,9069.271,0
3358157,12:58:00,12:58:00,7172,29,9294.539,0
3358157,12:59:00,12:59:00,7174,30,9674.502,0
3358157,12:59:00,12:59:00,7175,31,9836.828,0
3358157,13:00:00,13:00:00,13497,32,10110.7295,
3358157,13:00:00,13:00:00,7178,33,10543.563,0
3358157,13:01:00,13:01:00,7180,34,10803.263,0
3358157,13:01:00,13:01:00,7181,35,11029.464,0
3358157,13:01:00,13:01:00,7182,36,11289.45,0
3358157,13:02:00,13:02:00,7183,37,11521.375,0
3358157,13:02:00,13:02:00,7184,38,11708.083,0
3358157,13:04:00,13:04:00,7186,39,12601.265,0
3358157,13:04:00,13:04:00,15797,40,12906.629,0
3358157,13:04:00,13:04:00,7188,41,13131.671,0
3358157,13:05:00,13:05:00,7189,42,13339.17,0
3358157,13:05:00,13:05:00,7190,43,13589.658,0
3358157,13:07:00,13:07:00,7192,44,14481.325,0
3358157,13:07:00,13:07:00,7193,45,14859.366,0
3358157,13:08:00,13:08:00,7195,46,15317.389,0
3358157,13:08:00,13:08:00,15798,47,15627.793,0
3358157,13:09:00,13:09:00,7423,48,15823.072,0
3358157,13:10:00,13:10:00,7424,49,16174.563,
3358158,13:17:00,13:17:00,16507,6,0,
3358158,13:19:00,13:19:00,16508,7,967.12463,0
3358158,13:21:00,13:21:00,7101,8,1538.9951,0
3358158,13:22:00,13:22:00,15681,9,1833.4218,0
3358158,13:24:00,13:24:00,315,10,2436.6409,
3358158,13:24:00,13:24:00,7100,11,2696.8296,0
3358158,13:25:00,13:25:00,7151,12,3123.5076,0
3358158,13:26:00,13:26:00,7152,13,3500.1724,0
3358158,13:27:00,13:27:00,7154,14,3869.4114,0
3358158,13:29:00,13:29:00,7156,15,4714.7715,0
3358158,13:29:00,13:29:00,7157,16,5077.4536,0
3358158,13:30:00,13:30:00,7159,17,5443.27,0
3358158,13:32:00,13:32:00,9195,18,5925.8315,
3358158,13:32:00,13:32:00,9196,19,6410.256,0
3358158,13:33:00,13:33:00,7160,20,6735.882,0
3358158,13:33:00,13:33:00,7161,21,6897.716,0
3358158,13:34:00,13:34:00,7162,22,7228.3657,0
3358158,13:35:00,13:35:00,7165,23,7605.9995,0
3358158,13:35:00,13:35:00,7166,24,7806.816,0
3358158,13:36:00,13:36:00,7167,25,8049.2227,0
3358158,13:36:00,13:36:00,7169,26,8311.636,0
3358158,13:37:00,13:37:00,7170,27,8664.4795,0
3358158,13:37:00,13:37:00,7171,28,9069.271,0
3358158,13:38:00,13:38:00,7172,29,9294.539,0
3358158,13:39:00,13:39:00,7174,30,9674.502,0
3358158,13:39:00,13:39:00,7175,31,9836.828,0
3358158,13:40:00,13:40:00,13497,32,10110.7295,
3358158,13:40:00,13:40:00,7178,33,10543.563,0
3358158,13:41:00,13:41:00,7180,34,10803.263,0
3358158,13:41:00,13:41:00,7181,35,11029.464,0
3358158,13:41:00,13:41:00,7182,36,11289.45,0
3358158,13:42:00,13:42:00,7183,37,11521.375,0
3358158,13:42:00,13:42:00,7184,38,11708.083,0
3358158,13:44:00,13:44:00,7186,39,12601.265,0
3358158,13:44:00,13:44:00,15797,40,12906.629,0
3358158,13:44:00,13:44:00,7188,41,13131.671,0
3358158,13:45:00,13:45:00,7189,42,13339.17,0
3358158,13:45:00,13:45:00,7190,43,13589.658,0
3358158,13:47:00,13:47:00,7192,44,14481.325,0
3358158,13:47:00,13:47:00,7193,45,14859.366,0
3358158,13:48:00,13:48:00,7195,46,15317.389,0
3358158,13:48:00,13:48:00,15798,47,15627.793,0
3358158,13:49:00,13:49:00,7423,48,15823.072,0
3358158,13:50:00,13:50:00,7424,49,16174.563,
3358159,13:57:00,13:57:00,16507,6,0,
3358159,13:59:00,13:59:00,16508,7,967.12463,0
3358159,14:01:00,14:01:00,7101,8,1538.9951,0
3358159,14:02:00,14:02:00,15681,9,1833.4218,0
3358159,14:04:00,14:04:00,315,10,2436.6409,
3358159,14:04:00,14:04:00,7100,11,2696.8296,0
3358159,14:05:00,14:05:00,7151,12,3123.5076,0
3358159,14:06:00,14:06:00,7152,13,3500.1724,0
3358159,14:07:00,14:07:00,7154,14,3869.4114,0
3358159,14:09:00,14:09:00,7156,15,4714.7715,0
3358159,14:09:00,14:09:00,7157,16,5077.4536,0
3358159,14:10:00,14:10:00,7159,17,5443.27,0
3358159,14:12:00,14:12:00,9195,18,5925.8315,
3358159,14:12:00,14:12:00,9196,19,6410.256,0
3358159,14:13:00,14:13:00,7160,20,6735.882,0
3358159,14:13:00,14:13:00,7161,21,6897.716,0
3358159,14:14:00,14:14:00,7162,22,7228.3657,0
3358159,14:15:00,14:15:00,7165,23,7605.9995,0
3358159,14:15:00,14:15:00,7166,24,7806.816,0
3358159,14:16:00,14:16:00,7167,25,8049.2227,0
3358159,14:16:00,14:16:00,7169,26,8311.636,0
3358159,14:17:00,14:17:00,7170,27,8664.4795,0
3358159,14:17:00,14:17:00,7171,28,9069.271,0
3358159,14:18:00,14:18:00,7172,29,9294.539,0
3358159,14:19:00,14:19:00,7174,30,9674.502,0
3358159,14:19:00,14:19:00,7175,31,9836.828,0
3358159,14:20:00,14:20:00,13497,32,10110.7295,
3358159,14:20:00,14:20:00,7178,33,10543.563,0
3358159,14:21:00,14:21:00,7180,34,10803.263,0
3358159,14:21:00,14:21:00,7181,35,11029.464,0
3358159,14:21:00,14:21:00,7182,36,11289.45,0
3358159,14:22:00,14:22:00,7183,37,11521.375,0
3358159,14:22:00,14:22:00,7184,38,11708.083,0
3358159,14:24:00,14:24:00,7186,39,12601.265,0
3358159,14:24:00,14:24:00,15797,40,12906.629,0
3358159,14:24:00,14:24:00,7188,41,13131.671,0
3358159,14:25:00,14:25:00,7189,42,13339.17,0
3358159,14:25:00,14:25:00,7190,43,13589.658,0
3358159,14:27:00,14:27:00,7192,44,14481.325,0
3358159,14:27:00,14:27:00,7193,45,14859.366,0
3358159,14:28:00,14:28:00,7195,46,15317.389,0
3358159,14:28:00,14:28:00,15798,47,15627.793,0
3358159,14:29:00,14:29:00,7423,48,15823.072,0
3358159,14:30:00,14:30:00,7424,49,16174.563,
3358160,14:37:00,14:37:00,16507,6,0,
3358160,14:39:00,14:39:00,16508,7,967.12463,0
3358160,14:41:00,14:41:00,7101,8,1538.9951,0
3358160,14:42:00,14:42:00,15681,9,1833.4218,0
3358160,14:44:00,14:44:00,315,10,2436.6409,
3358160,14:44:00,14:44:00,7100,11,2696.8296,0
3358160,14:45:00,14:45:00,7151,12,3123.5076,0
3358160,14:46:00,14:46:00,7152,13,3500.1724,0
3358160,14:47:00,14:47:00,7154,14,3869.4114,0
3358160,14:49:00,14:49:00,7156,15,4714.7715,0
3358160,14:49:00,14:49:00,7157,16,5077.4536,0
3358160,14:50:00,14:50:00,7159,17,5443.27,0
3358160,14:52:00,14:52:00,9195,18,5925.8315,
3358160,14:52:00,14:52:00,9196,19,6410.256,0
3358160,14:53:00,14:53:00,7160,20,6735.882,0
3358160,14:53:00,14:53:00,7161,21,6897.716,0
3358160,14:54:00,14:54:00,7162,22,7228.3657,0
3358160,14:55:00,14:55:00,7165,23,7605.9995,0
3358160,14:55:00,14:55:00,7166,24,7806.816,0
3358160,14:56:00,14:56:00,7167,25,8049.2227,0
3358160,14:56:00,14:56:00,7169,26,8311.636,0
3358160,14:57:00,14:57:00,7170,27,8664.4795,0
3358160,14:57:00,14:57:00,7171,28,9069.271,0
3358160,14:58:00,14:58:00,7172,29,9294.539,0
3358160,14:59:00,14:59:00,7174,30,9674.502,0
3358160,14:59:00,14:59:00,7175,31,9836.828,0
3358160,15:00:00,15:00:00,13497,32,10110.7295,
3358160,15:00:00,15:00:00,7178,33,10543.563,0
3358160,15:01:00,15:01:00,7180,34,10803.263,0
3358160,15:01:00,15:01:00,7181,35,11029.464,0
3358160,15:01:00,15:01:00,7182,36,11289.45,0
3358160,15:02:00,15:02:00,7183,37,11521.375,0
3358160,15:02:00,15:02:00,7184,38,11708.083,0
3358160,15:04:00,15:04:00,7186,39,12601.265,0
3358160,15:04:00,15:04:00,15797,40,12906.629,0
3358160,15:04:00,15:04:00,7188,41,13131.671,0
3358160,15:05:00,15:05:00,7189,42,13339.17,0
3358160,15:05:00,15:05:00,7190,43,13589.658,0
3358160,15:07:00,15:07:00,7192,44,14481.325,0
3358160,15:07:00,15:07:00,7193,45,14859.366,0
3358160,15:08:00,15:08:00,7195,46,15317.389,0
3358160,15:08:00,15:08:00,15798,47,15627.793,0
3358160,15:09:00,15:09:00,7423,48,15823.072,0
3358160,15:10:00,15:10:00,7424,49,16174.563,
3358161,15:17:00,15:17:00,16507,6,0,
3358161,15:19:00,15:19:00,16508,7,967.12463,0
3358161,15:21:00,15:21:00,7101,8,1538.9951,0
3358161,15:22:00,15:22:00,15681,9,1833.4218,0
3358161,15:24:00,15:24:00,315,10,2436.6409,
3358161,15:24:00,15:24:00,7100,11,2696.8296,0
3358161,15:25:00,15:25:00,7151,12,3123.5076,0
3358161,15:26:00,15:26:00,7152,13,3500.1724,0
3358161,15:27:00,15:27:00,7154,14,3869.4114,0
3358161,15:29:00,15:29:00,7156,15,4714.7715,0
3358161,15:29:00,15:29:00,7157,16,5077.4536,0
3358161,15:30:00,15:30:00,7159,17,5443.27,0
3358161,15:32:00,15:32:00,9195,18,5925.8315,
3358161,15:32:00,15:32:00,9196,19,6410.256,0
3358161,15:33:00,15:33:00,7160,20,6735.882,0
3358161,15:33:00,15:33:00,7161,21,6897.716,0
3358161,15:34:00,15:34:00,7162,22,7228.3657,0
3358161,15:35:00,15:35:00,7165,23,7605.9995,0
3358161,15:35:00,15:35:00,7166,24,7806.816,0
3358161,15:36:00,15:36:00,7167,25,8049.2227,0
3358161,15:36:00,15:36:00,7169,26,8311.636,0
3358161,15:37:00,15:37:00,7170,27,8664.4795,0
3358161,15:37:00,15:37:00,7171,28,9069.271,0
3358161,15:38:00,15:38:00,7172,29,9294.539,0
3358161,15:39:00,15:39:00,7174,30,9674.502,0
3358161,15:39:00,15:39:00,7175,31,9836.828,0
3358161,15:40:00,15:40:00,13497,32,10110.7295,
3358161,15:40:00,15:40:00,7178,33,10543.563,0
3358161,15:41:00,15:41:00,7180,34,10803.263,0
3358161,15:41:00,15:41:00,7181,35,11029.464,0
3358161,15:41:00,15:41:00,7182,36,11289.45,0
3358161,15:42:00,15:42:00,7183,37,11521.375,0
3358161,15:42:00,15:42:00,7184,38,11708.083,0
3358161,15:44:00,15:44:00,7186,39,12601.265,0
3358161,15:44:00,15:44:00,15797,40,12906.629,0
3358161,15:44:00,15:44:00,7188,41,13131.671,0
3358161,15:45:00,15:45:00,7189,42,13339.17,0
3358161,15:45:00,15:45:00,7190,43,13589.658,0
3358161,15:47:00,15:47:00,7192,44,14481.325,0
3358161,15:47:00,15:47:00,7193,45,14859.366,0
3358161,15:48:00,15:48:00,7195,46,15317.389,0
3358161,15:48:00,15:48:00,15798,47,15627.793,0
3358161,15:49:00,15:49:00,7423,48,15823.072,0
3358161,15:50:00,15:50:00,7424,49,16174.563,
3358162,15:57:00,15:57:00,16507,6,0,
3358162,15:59:00,15:59:00,16508,7,967.12463,0
3358162,16:01:00,16:01:00,7101,8,1538.9951,0
3358162,16:02:00,16:02:00,15681,9,1833.4218,0
3358162,16:04:00,16:04:00,315,10,2436.6409,
3358162,16:04:00,16:04:00,7100,11,2696.8296,0
3358162,16:05:00,16:05:00,7151,12,3123.5076,0
3358162,16:06:00,16:06:00,7152,13,3500.1724,0
3358162,16:07:00,16:07:00,7154,14,3869.4114,0
3358162,16:09:00,16:09:00,7156,15,4714.7715,0
3358162,16:09:00,16:09:00,7157,16,5077.4536,0
3358162,16:10:00,16:10:00,7159,17,5443.27,0
3358162,16:12:00,16:12:00,9195,18,5925.8315,
3358162,16:12:00,16:12:00,9196,19,6410.256,0
3358162,16:13:00,16:13:00,7160,20,6735.882,0
3358162,16:13:00,16:13:00,7161,21,6897.716,0
3358162,16:14:00,16:14:00,7162,22,7228.3657,0
3358162,16:15:00,16:15:00,7165,23,7605.9995,0
3358162,16:15:00,16:15:00,7166,24,7806.816,0
3358162,16:16:00,16:16:00,7167,25,8049.2227,0
3358162,16:16:00,16:16:00,7169,26,8311.636,0
3358162,16:17:00,16:17:00,7170,27,8664.4795,0
3358162,16:17:00,16:17:00,7171,28,9069.271,0
3358162,16:18:00,16:18:00,7172,29,9294.539,0
3358162,16:19:00,16:19:00,7174,30,9674.502,0
3358162,16:19:00,16:19:00,7175,31,9836.828,0
3358162,16:20:00,16:20:00,13497,32,10110.7295,
3358162,16:20:00,16:20:00,7178,33,10543.563,0
3358162,16:21:00,16:21:00,7180,34,10803.263,0
3358162,16:21:00,16:21:00,7181,35,11029.464,0
3358162,16:21:00,16:21:00,7182,36,11289.45,0
3358162,16:22:00,16:22:00,7183,37,11521.375,0
3358162,16:22:00,16:22:00,7184,38,11708.083,0
3358162,16:24:00,16:24:00,7186,39,12601.265,0
3358162,16:24:00,16:24:00,15797,40,12906.629,0
3358162,16:24:00,16:24:00,7188,41,13131.671,0
3358162,16:25:00,16:25:00,7189,42,13339.17,0
3358162,16:25:00,16:25:00,7190,43,13589.658,0
3358162,16:27:00,16:27:00,7192,44,14481.325,0
3358162,16:27:00,16:27:00,7193,45,14859.366,0
3358162,16:28:00,16:28:00,7195,46,15317.389,0
3358162,16:28:00,16:28:00,15798,47,15627.793,0
3358162,16:29:00,16:29:00,7423,48,15823.072,0
3358162,16:30:00,16:30:00,7424,49,16174.563,
3358163,16:37:00,16:37:00,16507,6,0,
3358163,16:39:00,16:39:00,16508,7,967.12463,0
3358163,16:41:00,16:41:00,7101,8,1538.9951,0
3358163,16:42:00,16:42:00,15681,9,1833.4218,0
3358163,16:44:00,16:44:00,315,10,2436.6409,
3358163,16:44:00,16:44:00,7100,11,2696.8296,0
3358163,16:45:00,16:45:00,7151,12,3123.5076,0
3358163,16:46:00,16:46:00,7152,13,3500.1724,0
3358163,16:47:00,16:47:00,7154,14,3869.4114,0
3358163,16:49:00,16:49:00,7156,15,4714.7715,0
3358163,16:49:00,16:49:00,7157,16,5077.4536,0
3358163,16:50:00,16:50:00,7159,17,5443.27,0
3358163,16:52:00,16:52:00,9195,18,5925.8315,
3358163,16:52:00,16:52:00,9196,19,6410.256,0
3358163,16:53:00,16:53:00,7160,20,6735.882,0
3358163,16:53:00,16:53:00,7161,21,6897.716,0
3358163,16:54:00,16:54:00,7162,22,7228.3657,0
3358163,16:55:00,16:55:00,7165,23,7605.9995,0
3358163,16:55:00,16:55:00,7166,24,7806.816,0
3358163,16:56:00,16:56:00,7167,25,8049.2227,0
3358163,16:56:00,16:56:00,7169,26,8311.636,0
3358163,16:57:00,16:57:00,7170,27,8664.4795,0
3358163,16:57:00,16:57:00,7171,28,9069.271,0
3358163,16:58:00,16:58:00,7172,29,9294.539,0
3358163,16:59:00,16:59:00,7174,30,9674.502,0
3358163,16:59:00,16:59:00,7175,31,9836.828,0
3358163,17:00:00,17:00:00,13497,32,10110.7295,
3358163,17:00:00,17:00:00,7178,33,10543.563,0
3358163,17:01:00,17:01:00,7180,34,10803.263,0
3358163,17:01:00,17:01:00,7181,35,11029.464,0
3358163,17:01:00,17:01:00,7182,36,11289.45,0
3358163,17:02:00,17:02:00,7183,37,11521.375,0
3358163,17:02:00,17:02:00,7184,38,11708.083,0
3358163,17:04:00,17:04:00,7186,39,12601.265,0
3358163,17:04:00,17:04:00,15797,40,12906.629,0
3358163,17:04:00,17:04:00,7188,41,13131.671,0
3358163,17:05:00,17:05:00,7189,42,13339.17,0
3358163,17:05:00,17:05:00,7190,43,13589.658,0
3358163,17:07:00,17:07:00,7192,44,14481.325,0
3358163,17:07:00,17:07:00,7193,45,14859.366,0
3358163,17:08:00,17:08:00,7195,46,15317.389,0
3358163,17:08:00,17:08:00,15798,47,15627.793,0
3358163,17:09:00,17:09:00,7423,48,15823.072,0
3358163,17:10:00,17:10:00,7424,49,16174.563,
3358164,17:17:00,17:17:00,16507,6,0,
3358164,17:19:00,17:19:00,16508,7,967.12463,0
3358164,17:21:00,17:21:00,7101,8,1538.9951,0
3358164,17:22:00,17:22:00,15681,9,1833.4218,0
3358164,17:24:00,17:24:00,315,10,2436.6409,
3358164,17:24:00,17:24:00,7100,11,2696.8296,0
3358164,17:25:00,17:25:00,7151,12,3123.5076,0
3358164,17:26:00,17:26:00,7152,13,3500.1724,0
3358164,17:27:00,17:27:00,7154,14,3869.4114,0
3358164,17:29:00,17:29:00,7156,15,4714.7715,0
3358164,17:29:00,17:29:00,7157,16,5077.4536,0
3358164,17:30:00,17:30:00,7159,17,5443.27,0
3358164,17:32:00,17:32:00,9195,18,5925.8315,
3358164,17:32:00,17:32:00,9196,19,6410.256,0
3358164,17:33:00,17:33:00,7160,20,6735.882,0
3358164,17:33:00,17:33:00,7161,21,6897.716,0
3358164,17:34:00,17:34:00,7162,22,7228.3657,0
3358164,17:35:00,17:35:00,7165,23,7605.9995,0
3358164,17:35:00,17:35:00,7166,24,7806.816,0
3358164,17:36:00,17:36:00,7167,25,8049.2227,0
3358164,17:36:00,17:36:00,7169,26,8311.636,0
3358164,17:37:00,17:37:00,7170,27,8664.4795,0
3358164,17:37:00,17:37:00,7171,28,9069.271,0
3358164,17:38:00,17:38:00,7172,29,9294.539,0
3358164,17:39:00,17:39:00,7174,30,9674.502,0
3358164,17:39:00,17:39:00,7175,31,9836.828,0
3358164,17:40:00,17:40:00,13497,32,10110.7295,
3358164,17:40:00,17:40:00,7178,33,10543.563,0
3358164,17:41:00,17:41:00,7180,34,10803.263,0
3358164,17:41:00,17:41:00,7181,35,11029.464,0
3358164,17:41:00,17:41:00,7182,36,11289.45,0
3358164,17:42:00,17:42:00,7183,37,11521.375,0
3358164,17:42:00,17:42:00,7184,38,11708.083,0
3358164,17:44:00,17:44:00,7186,39,12601.265,0
3358164,17:44:00,17:44:00,15797,40,12906.629,0
3358164,17:44:00,17:44:00,7188,41,13131.671,0
3358164,17:45:00,17:45:00,7189,42,13339.17,0
3358164,17:45:00,17:45:00,7190,43,13589.658,0
3358164,17:47:00,17:47:00,7192,44,14481.325,0
3358164,17:47:00,17:47:00,7193,45,14859.366,0
3358164,17:48:00,17:48:00,7195,46,15317.389,0
3358164,17:48:00,17:48:00,15798,47,15627.793,0
3358164,17:49:00,17:49:00,7423,48,15823.072,0
3358164,17:50:00,17:50:00,7424,49,16174.563,
3358165,17:57:00,17:57:00,16507,6,0,
3358165,17:59:00,17:59:00,16508,7,967.12463,0
3358165,18:01:00,18:01:00,7101,8,1538.9951,0
3358165,18:02:00,18:02:00,15681,9,1833.4218,0
3358165,18:04:00,18:04:00,315,10,2436.6409,
3358165,18:04:00,18:04:00,7100,11,2696.8296,0
3358165,18:05:00,18:05:00,7151,12,3123.5076,0
3358165,18:06:00,18:06:00,7152,13,3500.1724,0
3358165,18:07:00,18:07:00,7154,14,3869.4114,0
3358165,18:09:00,18:09:00,7156,15,4714.7715,0
3358165,18:09:00,18:09:00,7157,16,5077.4536,0
3358165,18:10:00,18:10:00,7159,17,5443.27,0
3358165,18:12:00,18:12:00,9195,18,5925.8315,
3358165,18:12:00,18:12:00,9196,19,6410.256,0
3358165,18:13:00,18:13:00,7160,20,6735.882,0
3358165,18:13:00,18:13:00,7161,21,6897.716,0
3358165,18:14:00,18:14:00,7162,22,7228.3657,0
3358165,18:15:00,18:15:00,7165,23,7605.9995,0
3358165,18:15:00,18:15:00,7166,24,7806.816,0
3358165,18:16:00,18:16:00,7167,25,8049.2227,0
3358165,18:16:00,18:16:00,7169,26,8311.636,0
3358165,18:17:00,18:17:00,7170,27,8664.4795,0
3358165,18:17:00,18:17:00,7171,28,9069.271,0
3358165,18:18:00,18:18:00,7172,29,9294.539,0
3358165,18:19:00,18:19:00,7174,30,9674.502,0
3358165,18:19:00,18:19:00,7175,31,9836.828,0
3358165,18:20:00,18:20:00,13497,32,10110.7295,
3358165,18:20:00,18:20:00,7178,33,10543.563,0
3358165,18:21:00,18:21:00,7180,34,10803.263,0
3358165,18:21:00,18:21:00,7181,35,11029.464,0
3358165,18:21:00,18:21:00,7182,36,11289.45,0
3358165,18:22:00,18:22:00,7183,37,11521.375,0
3358165,18:22:00,18:22:00,7184,38,11708.083,0
3358165,18:24:00,18:24:00,7186,39,12601.265,0
3358165,18:24:00,18:24:00,15797,40,12906.629,0
3358165,18:24:00,18:24:00,7188,41,13131.671,0
3358165,18:25:00,18:25:00,7189,42,13339.17,0
3358165,18:25:00,18:25:00,7190,43,13589.658,0
3358165,18:27:00,18:27:00,7192,44,14481.325,0
3358165,18:27:00,18:27:00,7193,45,14859.366,0
3358165,18:28:00,18:28:00,7195,46,15317.389,0
3358165,18:28:00,18:28:00,15798,47,15627.793,0
3358165,18:29:00,18:29:00,7423,48,15823.072,0
3358165,18:30:00,18:30:00,7424,49,16174.563,
3358166,18:39:00,18:39:00,16507,6,0,
3358166,18:41:00,18:41:00,16508,7,967.12463,0
3358166,18:43:00,18:43:00,7101,8,1538.9951,0
3358166,18:44:00,18:44:00,15681,9,1833.4218,0
3358166,18:46:00,18:46:00,315,10,2436.6409,
3358166,18:46:00,18:46:00,7100,11,2696.8296,0
3358166,18:47:00,18:47:00,7151,12,3123.5076,0
3358166,18:48:00,18:48:00,7152,13,3500.1724,0
3358166,18:48:00,18:48:00,7154,14,3869.4114,0
3358166,18:50:00,18:50:00,7156,15,4714.7715,0
3358166,18:51:00,18:51:00,7157,16,5077.4536,0
3358166,18:51:00,18:51:00,7159,17,5443.27,0
3358166,18:53:00,18:53:00,9195,18,5925.8315,
3358166,18:53:00,18:53:00,9196,19,6410.256,0
3358166,18:54:00,18:54:00,7160,20,6735.882,0
3358166,18:54:00,18:54:00,7161,21,6897.716,0
3358166,18:55:00,18:55:00,7162,22,7228.3657,0
3358166,18:56:00,18:56:00,7165,23,7605.9995,0
3358166,18:56:00,18:56:00,7166,24,7806.816,0
3358166,18:57:00,18:57:00,7167,25,8049.2227,0
3358166,18:57:00,18:57:00,7169,26,8311.636,0
3358166,18:58:00,18:58:00,7170,27,8664.4795,0
3358166,18:58:00,18:58:00,7171,28,9069.271,0
3358166,18:59:00,18:59:00,7172,29,9294.539,0
3358166,19:00:00,19:00:00,7174,30,9674.502,0
3358166,19:00:00,19:00:00,7175,31,9836.828,0
3358166,19:01:00,19:01:00,13497,32,10110.7295,
3358166,19:01:00,19:01:00,7178,33,10543.563,0
3358166,19:02:00,19:02:00,7180,34,10803.263,0
3358166,19:02:00,19:02:00,7181,35,11029.464,0
3358166,19:02:00,19:02:00,7182,36,11289.45,0
3358166,19:03:00,19:03:00,7183,37,11521.375,0
3358166,19:03:00,19:03:00,7184,38,11708.083,0
3358166,19:04:00,19:04:00,7186,39,12601.265,0
3358166,19:05:00,19:05:00,15797,40,12906.629,0
3358166,19:05:00,19:05:00,7188,41,13131.671,0
3358166,19:05:00,19:05:00,7189,42,13339.17,0
3358166,19:06:00,19:06:00,7190,43,13589.658,0
3358166,19:07:00,19:07:00,7192,44,14481.325,0
3358166,19:07:00,19:07:00,7193,45,14859.366,0
3358166,19:08:00,19:08:00,7195,46,15317.389,0
3358166,19:09:00,19:09:00,15798,47,15627.793,0
3358166,19:09:00,19:09:00,7423,48,15823.072,0
3358166,19:10:00,19:10:00,7424,49,16174.563,
3358167,19:17:00,19:17:00,16507,6,0,
3358167,19:19:00,19:19:00,16508,7,967.12463,0
3358167,19:21:00,19:21:00,7101,8,1538.9951,0
3358167,19:22:00,19:22:00,15681,9,1833.4218,0
3358167,19:24:00,19:24:00,315,10,2436.6409,
3358167,19:24:00,19:24:00,7100,11,2696.8296,0
3358167,19:25:00,19:25:00,7151,12,3123.5076,0
3358167,19:26:00,19:26:00,7152,13,3500.1724,0
3358167,19:26:00,19:26:00,7154,14,3869.4114,0
3358167,19:28:00,19:28:00,7156,15,4714.7715,0
3358167,19:29:00,19:29:00,7157,16,5077.4536,0
3358167,19:29:00,19:29:00,7159,17,5443.27,0
3358167,19:31:00,19:31:00,9195,18,5925.8315,
3358167,19:31:00,19:31:00,9196,19,6410.256,0
3358167,19:32:00,19:32:00,7160,20,6735.882,0
3358167,19:32:00,19:32:00,7161,21,6897.716,0
3358167,19:33:00,19:33:00,7162,22,7228.3657,0
3358167,19:34:00,19:34:00,7165,23,7605.9995,0
3358167,19:34:00,19:34:00,7166,24,7806.816,0
3358167,19:35:00,19:35:00,7167,25,8049.2227,0
3358167,19:35:00,19:35:00,7169,26,8311.636,0
3358167,19:36:00,19:36:00,7170,27,8664.4795,0
3358167,19:36:00,19:36:00,7171,28,9069.271,0
3358167,19:37:00,19:37:00,7172,29,9294.539,0
3358167,19:38:00,19:38:00,7174,30,9674.502,0
3358167,19:38:00,19:38:00,7175,31,9836.828,0
3358167,19:39:00,19:39:00,13497,32,10110.7295,
3358167,19:39:00,19:39:00,7178,33,10543.563,0
3358167,19:40:00,19:40:00,7180,34,10803.263,0
3358167,19:40:00,19:40:00,7181,35,11029.464,0
3358167,19:40:00,19:40:00,7182,36,11289.45,0
3358167,19:41:00,19:41:00,7183,37,11521.375,0
3358167,19:41:00,19:41:00,7184,38,11708.083,0
3358167,19:42:00,19:42:00,7186,39,12601.265,0
3358167,19:43:00,19:43:00,15797,40,12906.629,0
3358167,19:43:00,19:43:00,7188,41,13131.671,0
3358167,19:43:00,19:43:00,7189,42,13339.17,0
3358167,19:44:00,19:44:00,7190,43,13589.658,0
3358167,19:45:00,19:45:00,7192,44,14481.325,0
3358167,19:45:00,19:45:00,7193,45,14859.366,0
3358167,19:46:00,19:46:00,7195,46,15317.389,0
3358167,19:47:00,19:47:00,15798,47,15627.793,0
3358167,19:47:00,19:47:00,7423,48,15823.072,0
3358167,19:48:00,19:48:00,7424,49,16174.563,
3358168,19:57:00,19:57:00,16507,6,0,
3358168,19:59:00,19:59:00,16508,7,967.12463,0
3358168,20:01:00,20:01:00,7101,8,1538.9951,0
3358168,20:02:00,20:02:00,15681,9,1833.4218,0
3358168,20:04:00,20:04:00,315,10,2436.6409,
3358168,20:04:00,20:04:00,7100,11,2696.8296,0
3358168,20:05:00,20:05:00,7151,12,3123.5076,0
3358168,20:06:00,20:06:00,7152,13,3500.1724,0
3358168,20:06:00,20:06:00,7154,14,3869.4114,0
3358168,20:08:00,20:08:00,7156,15,4714.7715,0
3358168,20:09:00,20:09:00,7157,16,5077.4536,0
3358168,20:09:00,20:09:00,7159,17,5443.27,0
3358168,20:11:00,20:11:00,9195,18,5925.8315,
3358168,20:11:00,20:11:00,9196,19,6410.256,0
3358168,20:12:00,20:12:00,7160,20,6735.882,0
3358168,20:12:00,20:12:00,7161,21,6897.716,0
3358168,20:13:00,20:13:00,7162,22,7228.3657,0
3358168,20:14:00,20:14:00,7165,23,7605.9995,0
3358168,20:14:00,20:14:00,7166,24,7806.816,0
3358168,20:15:00,20:15:00,7167,25,8049.2227,0
3358168,20:15:00,20:15:00,7169,26,8311.636,0
3358168,20:16:00,20:16:00,7170,27,8664.4795,0
3358168,20:16:00,20:16:00,7171,28,9069.271,0
3358168,20:17:00,20:17:00,7172,29,9294.539,0
3358168,20:18:00,20:18:00,7174,30,9674.502,0
3358168,20:18:00,20:18:00,7175,31,9836.828,0
3358168,20:19:00,20:19:00,13497,32,10110.7295,
3358168,20:19:00,20:19:00,7178,33,10543.563,0
3358168,20:20:00,20:20:00,7180,34,10803.263,0
3358168,20:20:00,20:20:00,7181,35,11029.464,0
3358168,20:20:00,20:20:00,7182,36,11289.45,0
3358168,20:21:00,20:21:00,7183,37,11521.375,0
3358168,20:21:00,20:21:00,7184,38,11708.083,0
3358168,20:22:00,20:22:00,7186,39,12601.265,0
3358168,20:23:00,20:23:00,15797,40,12906.629,0
3358168,20:23:00,20:23:00,7188,41,13131.671,0
3358168,20:23:00,20:23:00,7189,42,13339.17,0
3358168,20:24:00,20:24:00,7190,43,13589.658,0
3358168,20:25:00,20:25:00,7192,44,14481.325,0
3358168,20:25:00,20:25:00,7193,45,14859.366,0
3358168,20:26:00,20:26:00,7195,46,15317.389,0
3358168,20:27:00,20:27:00,15798,47,15627.793,0
3358168,20:27:00,20:27:00,7423,48,15823.072,0
3358168,20:28:00,20:28:00,7424,49,16174.563,
3358169,20:37:00,20:37:00,16507,6,0,
3358169,20:39:00,20:39:00,16508,7,967.12463,0
3358169,20:41:00,20:41:00,7101,8,1538.9951,0
3358169,20:42:00,20:42:00,15681,9,1833.4218,0
3358169,20:44:00,20:44:00,315,10,2436.6409,
3358169,20:44:00,20:44:00,7100,11,2696.8296,0
3358169,20:45:00,20:45:00,7151,12,3123.5076,0
3358169,20:46:00,20:46:00,7152,13,3500.1724,0
3358169,20:46:00,20:46:00,7154,14,3869.4114,0
3358169,20:48:00,20:48:00,7156,15,4714.7715,0
3358169,20:49:00,20:49:00,7157,16,5077.4536,0
3358169,20:49:00,20:49:00,7159,17,5443.27,0
3358169,20:51:00,20:51:00,9195,18,5925.8315,
3358169,20:51:00,20:51:00,9196,19,6410.256,0
3358169,20:52:00,20:52:00,7160,20,6735.882,0
3358169,20:52:00,20:52:00,7161,21,6897.716,0
3358169,20:53:00,20:53:00,7162,22,7228.3657,0
3358169,20:54:00,20:54:00,7165,23,7605.9995,0
3358169,20:54:00,20:54:00,7166,24,7806.816,0
3358169,20:55:00,20:55:00,7167,25,8049.2227,0
3358169,20:55:00,20:55:00,7169,26,8311.636,0
3358169,20:56:00,20:56:00,7170,27,8664.4795,0
3358169,20:56:00,20:56:00,7171,28,9069.271,0
3358169,20:57:00,20:57:00,7172,29,9294.539,0
3358169,20:58:00,20:58:00,7174,30,9674.502,0
3358169,20:58:00,20:58:00,7175,31,9836.828,0
3358169,20:59:00,20:59:00,13497,32,10110.7295,
3358169,20:59:00,20:59:00,7178,33,10543.563,0
3358169,21:00:00,21:00:00,7180,34,10803.263,0
3358169,21:00:00,21:00:00,7181,35,11029.464,0
3358169,21:00:00,21:00:00,7182,36,11289.45,0
3358169,21:01:00,21:01:00,7183,37,11521.375,0
3358169,21:01:00,21:01:00,7184,38,11708.083,0
3358169,21:02:00,21:02:00,7186,39,12601.265,0
3358169,21:03:00,21:03:00,15797,40,12906.629,0
3358169,21:03:00,21:03:00,7188,41,13131.671,0
3358169,21:03:00,21:03:00,7189,42,13339.17,0
3358169,21:04:00,21:04:00,7190,43,13589.658,0
3358169,21:05:00,21:05:00,7192,44,14481.325,0
3358169,21:05:00,21:05:00,7193,45,14859.366,0
3358169,21:06:00,21:06:00,7195,46,15317.389,0
3358169,21:07:00,21:07:00,15798,47,15627.793,0
3358169,21:07:00,21:07:00,7423,48,15823.072,0
3358169,21:08:00,21:08:00,7424,49,16174.563,
3358170,21:17:00,21:17:00,16507,6,0,
3358170,21:19:00,21:19:00,16508,7,967.12463,0
3358170,21:21:00,21:21:00,7101,8,1538.9951,0
3358170,21:22:00,21:22:00,15681,9,1833.4218,0
3358170,21:24:00,21:24:00,315,10,2436.6409,
3358170,21:24:00,21:24:00,7100,11,2696.8296,0
3358170,21:25:00,21:25:00,7151,12,3123.5076,0
3358170,21:26:00,21:26:00,7152,13,3500.1724,0
3358170,21:26:00,21:26:00,7154,14,3869.4114,0
3358170,21:28:00,21:28:00,7156,15,4714.7715,0
3358170,21:29:00,21:29:00,7157,16,5077.4536,0
3358170,21:29:00,21:29:00,7159,17,5443.27,0
3358170,21:31:00,21:31:00,9195,18,5925.8315,
3358170,21:31:00,21:31:00,9196,19,6410.256,0
3358170,21:32:00,21:32:00,7160,20,6735.882,0
3358170,21:32:00,21:32:00,7161,21,6897.716,0
3358170,21:33:00,21:33:00,7162,22,7228.3657,0
3358170,21:34:00,21:34:00,7165,23,7605.9995,0
3358170,21:34:00,21:34:00,7166,24,7806.816,0
3358170,21:35:00,21:35:00,7167,25,8049.2227,0
3358170,21:35:00,21:35:00,7169,26,8311.636,0
3358170,21:36:00,21:36:00,7170,27,8664.4795,0
3358170,21:36:00,21:36:00,7171,28,9069.271,0
3358170,21:37:00,21:37:00,7172,29,9294.539,0
3358170,21:38:00,21:38:00,7174,30,9674.502,0
3358170,21:38:00,21:38:00,7175,31,9836.828,0
3358170,21:39:00,21:39:00,13497,32,10110.7295,
3358170,21:39:00,21:39:00,7178,33,10543.563,0
3358170,21:40:00,21:40:00,7180,34,10803.263,0
3358170,21:40:00,21:40:00,7181,35,11029.464,0
3358170,21:40:00,21:40:00,7182,36,11289.45,0
3358170,21:41:00,21:41:00,7183,37,11521.375,0
3358170,21:41:00,21:41:00,7184,38,11708.083,0
3358170,21:42:00,21:42:00,7186,39,12601.265,0
3358170,21:43:00,21:43:00,15797,40,12906.629,0
3358170,21:43:00,21:43:00,7188,41,13131.671,0
3358170,21:43:00,21:43:00,7189,42,13339.17,0
3358170,21:44:00,21:44:00,7190,43,13589.658,0
3358170,21:45:00,21:45:00,7192,44,14481.325,0
3358170,21:45:00,21:45:00,7193,45,14859.366,0
3358170,21:46:00,21:46:00,7195,46,15317.389,0
3358170,21:47:00,21:47:00,15798,47,15627.793,0
3358170,21:47:00,21:47:00,7423,48,15823.072,0
3358170,21:48:00,21:48:00,7424,49,16174.563,
3358171,21:57:00,21:57:00,16507,6,0,
3358171,21:59:00,21:59:00,16508,7,967.12463,0
3358171,22:01:00,22:01:00,7101,8,1538.9951,0
3358171,22:02:00,22:02:00,15681,9,1833.4218,0
3358171,22:04:00,22:04:00,315,10,2436.6409,
3358171,22:04:00,22:04:00,7100,11,2696.8296,0
3358171,22:05:00,22:05:00,7151,12,3123.5076,0
3358171,22:06:00,22:06:00,7152,13,3500.1724,0
3358171,22:06:00,22:06:00,7154,14,3869.4114,0
3358171,22:08:00,22:08:00,7156,15,4714.7715,0
3358171,22:09:00,22:09:00,7157,16,5077.4536,0
3358171,22:09:00,22:09:00,7159,17,5443.27,0
3358171,22:11:00,22:11:00,9195,18,5925.8315,
3358171,22:11:00,22:11:00,9196,19,6410.256,0
3358171,22:12:00,22:12:00,7160,20,6735.882,0
3358171,22:12:00,22:12:00,7161,21,6897.716,0
3358171,22:13:00,22:13:00,7162,22,7228.3657,0
3358171,22:14:00,22:14:00,7165,23,7605.9995,0
3358171,22:14:00,22:14:00,7166,24,7806.816,0
3358171,22:15:00,22:15:00,7167,25,8049.2227,0
3358171,22:15:00,22:15:00,7169,26,8311.636,0
3358171,22:16:00,22:16:00,7170,27,8664.4795,0
3358171,22:16:00,22:16:00,7171,28,9069.271,0
3358171,22:17:00,22:17:00,7172,29,9294.539,0
3358171,22:18:00,22:18:00,7174,30,9674.502,0
3358171,22:18:00,22:18:00,7175,31,9836.828,0
3358171,22:19:00,22:19:00,13497,32,10110.7295,
3358171,22:19:00,22:19:00,7178,33,10543.563,0
3358171,22:20:00,22:20:00,7180,34,10803.263,0
3358171,22:20:00,22:20:00,7181,35,11029.464,0
3358171,22:20:00,22:20:00,7182,36,11289.45,0
3358171,22:21:00,22:21:00,7183,37,11521.375,0
3358171,22:21:00,22:21:00,7184,38,11708.083,0
3358171,22:22:00,22:22:00,7186,39,12601.265,0
3358171,22:23:00,22:23:00,15797,40,12906.629,0
3358171,22:23:00,22:23:00,7188,41,13131.671,0
3358171,22:23:00,22:23:00,7189,42,13339.17,0
3358171,22:24:00,22:24:00,7190,43,13589.658,0
3358171,22:25:00,22:25:00,7192,44,14481.325,0
3358171,22:25:00,22:25:00,7193,45,14859.366,0
3358171,22:26:00,22:26:00,7195,46,15317.389,0
3358171,22:27:00,22:27:00,15798,47,15627.793,0
3358171,22:27:00,22:27:00,7423,48,15823.072,0
3358171,22:28:00,22:28:00,7424,49,16174.563,
3358172,22:37:00,22:37:00,16507,6,0,
3358172,22:39:00,22:39:00,16508,7,967.12463,0
3358172,22:41:00,22:41:00,7101,8,1538.9951,0
3358172,22:42:00,22:42:00,15681,9,1833.4218,0
3358172,22:44:00,22:44:00,315,10,2436.6409,
3358172,22:44:00,22:44:00,7100,11,2696.8296,0
3358172,22:45:00,22:45:00,7151,12,3123.5076,0
3358172,22:46:00,22:46:00,7152,13,3500.1724,0
3358172,22:46:00,22:46:00,7154,14,3869.4114,0
3358172,22:48:00,22:48:00,7156,15,4714.7715,0
3358172,22:49:00,22:49:00,7157,16,5077.4536,0
3358172,22:49:00,22:49:00,7159,17,5443.27,0
3358172,22:51:00,22:51:00,9195,18,5925.8315,
3358172,22:51:00,22:51:00,9196,19,6410.256,0
3358172,22:52:00,22:52:00,7160,20,6735.882,0
3358172,22:52:00,22:52:00,7161,21,6897.716,0
3358172,22:53:00,22:53:00,7162,22,7228.3657,0
3358172,22:54:00,22:54:00,7165,23,7605.9995,0
3358172,22:54:00,22:54:00,7166,24,7806.816,0
3358172,22:55:00,22:55:00,7167,25,8049.2227,0
3358172,22:55:00,22:55:00,7169,26,8311.636,0
3358172,22:56:00,22:56:00,7170,27,8664.4795,0
3358172,22:56:00,22:56:00,7171,28,9069.271,0
3358172,22:57:00,22:57:00,7172,29,9294.539,0
3358172,22:58:00,22:58:00,7174,30,9674.502,0
3358172,22:58:00,22:58:00,7175,31,9836.828,0
3358172,22:59:00,22:59:00,13497,32,10110.7295,
3358172,22:59:00,22:59:00,7178,33,10543.563,0
3358172,23:00:00,23:00:00,7180,34,10803.263,0
3358172,23:00:00,23:00:00,7181,35,11029.464,0
3358172,23:00:00,23:00:00,7182,36,11289.45,0
3358172,23:01:00,23:01:00,7183,37,11521.375,0
3358172,23:01:00,23:01:00,7184,38,11708.083,0
3358172,23:02:00,23:02:00,7186,39,12601.265,0
3358172,23:03:00,23:03:00,15797,40,12906.629,0
3358172,23:03:00,23:03:00,7188,41,13131.671,0
3358172,23:03:00,23:03:00,7189,42,13339.17,0
3358172,23:04:00,23:04:00,7190,43,13589.658,0
3358172,23:05:00,23:05:00,7192,44,14481.325,0
3358172,23:05:00,23:05:00,7193,45,14859.366,0
3358172,23:06:00,23:06:00,7195,46,15317.389,0
3358172,23:07:00,23:07:00,15798,47,15627.793,0
3358172,23:07:00,23:07:00,7423,48,15823.072,0
3358172,23:08:00,23:08:00,7424,49,16174.563,
3358173,23:17:00,23:17:00,16507,6,0,
3358173,23:19:00,23:19:00,16508,7,967.12463,0
3358173,23:21:00,23:21:00,7101,8,1538.9951,0
3358173,23:22:00,23:22:00,15681,9,1833.4218,0
3358173,23:24:00,23:24:00,315,10,2436.6409,
3358173,23:24:00,23:24:00,7100,11,2696.8296,0
3358173,23:25:00,23:25:00,7151,12,3123.5076,0
3358173,23:26:00,23:26:00,7152,13,3500.1724,0
3358173,23:26:00,23:26:00,7154,14,3869.4114,0
3358173,23:28:00,23:28:00,7156,15,4714.7715,0
3358173,23:29:00,23:29:00,7157,16,5077.4536,0
3358173,23:29:00,23:29:00,7159,17,5443.27,0
3358173,23:31:00,23:31:00,9195,18,5925.8315,
3358173,23:31:00,23:31:00,9196,19,6410.256,0
3358173,23:32:00,23:32:00,7160,20,6735.882,0
3358173,23:32:00,23:32:00,7161,21,6897.716,0
3358173,23:33:00,23:33:00,7162,22,7228.3657,0
3358173,23:34:00,23:34:00,7165,23,7605.9995,0
3358173,23:34:00,23:34:00,7166,24,7806.816,0
3358173,23:35:00,23:35:00,7167,25,8049.2227,0
3358173,23:35:00,23:35:00,7169,26,8311.636,0
3358173,23:36:00,23:36:00,7170,27,8664.4795,0
3358173,23:36:00,23:36:00,7171,28,9069.271,0
3358173,23:37:00,23:37:00,7172,29,9294.539,0
3358173,23:38:00,23:38:00,7174,30,9674.502,0
3358173,23:38:00,23:38:00,7175,31,9836.828,0
3358173,23:39:00,23:39:00,13497,32,10110.7295,
3358173,23:39:00,23:39:00,7178,33,10543.563,0
3358173,23:40:00,23:40:00,7180,34,10803.263,0
3358173,23:40:00,23:40:00,7181,35,11029.464,0
3358173,23:40:00,23:40:00,7182,36,11289.45,0
3358173,23:41:00,23:41:00,7183,37,11521.375,0
3358173,23:41:00,23:41:00,7184,38,11708.083,0
3358173,23:42:00,23:42:00,7186,39,12601.265,0
3358173,23:43:00,23:43:00,15797,40,12906.629,0
3358173,23:43:00,23:43:00,7188,41,13131.671,0
3358173,23:43:00,23:43:00,7189,42,13339.17,0
3358173,23:44:00,23:44:00,7190,43,13589.658,0
3358173,23:45:00,23:45:00,7192,44,14481.325,0
3358173,23:45:00,23:45:00,7193,45,14859.366,0
3358173,23:46:00,23:46:00,7195,46,15317.389,0
3358173,23:47:00,23:47:00,15798,47,15627.793,0
3358173,23:47:00,23:47:00,7423,48,15823.072,0
3358173,23:48:00,23:48:00,7424,49,16174.563,
3358174,23:57:00,23:57:00,16507,6,0,
3358174,23:59:00,23:59:00,16508,7,967.12463,0
3358174,24:01:00,24:01:00,7101,8,1538.9951,0
3358174,24:02:00,24:02:00,15681,9,1833.4218,0
3358174,24:04:00,24:04:00,315,10,2436.6409,
3358174,24:04:00,24:04:00,7100,11,2696.8296,0
3358174,24:05:00,24:05:00,7151,12,3123.5076,0
3358174,24:06:00,24:06:00,7152,13,3500.1724,0
3358174,24:06:00,24:06:00,7154,14,3869.4114,0
3358174,24:08:00,24:08:00,7156,15,4714.7715,0
3358174,24:09:00,24:09:00,7157,16,5077.4536,0
3358174,24:09:00,24:09:00,7159,17,5443.27,0
3358174,24:11:00,24:11:00,9195,18,5925.8315,
3358174,24:11:00,24:11:00,9196,19,6410.256,0
3358174,24:12:00,24:12:00,7160,20,6735.882,0
3358174,24:12:00,24:12:00,7161,21,6897.716,0
3358174,24:13:00,24:13:00,7162,22,7228.3657,0
3358174,24:14:00,24:14:00,7165,23,7605.9995,0
3358174,24:14:00,24:14:00,7166,24,7806.816,0
3358174,24:15:00,24:15:00,7167,25,8049.2227,0
3358174,24:15:00,24:15:00,7169,26,8311.636,0
3358174,24:16:00,24:16:00,7170,27,8664.4795,0
3358174,24:16:00,24:16:00,7171,28,9069.271,0
3358174,24:17:00,24:17:00,7172,29,9294.539,0
3358174,24:18:00,24:18:00,7174,30,9674.502,0
3358174,24:18:00,24:18:00,7175,31,9836.828,0
3358174,24:19:00,24:19:00,13497,32,10110.7295,
3358174,24:19:00,24:19:00,7178,33,10543.563,0
3358174,24:20:00,24:20:00,7180,34,10803.263,0
3358174,24:20:00,24:20:00,7181,35,11029.464,0
3358174,24:20:00,24:20:00,7182,36,11289.45,0
3358174,24:21:00,24:21:00,7183,37,11521.375,0
3358174,24:21:00,24:21:00,7184,38,11708.083,0
3358174,24:22:00,24:22:00,7186,39,12601.265,0
3358174,24:23:00,24:23:00,15797,40,12906.629,0
3358174,24:23:00,24:23:00,7188,41,13131.671,0
3358174,24:23:00,24:23:00,7189,42,13339.17,0
3358174,24:24:00,24:24:00,7190,43,13589.658,0
3358174,24:25:00,24:25:00,7192,44,14481.325,0
3358174,24:25:00,24:25:00,7193,45,14859.366,0
3358174,24:26:00,24:26:00,7195,46,15317.389,0
3358174,24:27:00,24:27:00,15798,47,15627.793,0
3358174,24:27:00,24:27:00,7423,48,15823.072,0
3358174,24:28:00,24:28:00,7424,49,16174.563,
3358204,05:25:00,05:25:00,315,10,0,
3358204,05:25:00,05:25:00,7100,11,236.86636,0
3358204,05:26:00,05:26:00,7151,12,663.54443,0
3358204,05:26:00,05:26:00,7152,13,1040.2092,0
3358204,05:27:00,05:27:00,7154,14,1409.4482,0
3358204,05:28:00,05:28:00,7156,15,2254.8083,0
3358204,05:29:00,05:29:00,7157,16,2617.4902,0
3358204,05:30:00,05:30:00,7159,17,2983.3066,0
3358204,05:31:00,05:31:00,9195,18,3465.8684,
3358204,05:31:00,05:31:00,9196,19,3950.2925,0
3358204,05:32:00,05:32:00,7160,20,4275.919,0
3358204,05:32:00,05:32:00,7161,21,4437.7524,0
3358204,05:33:00,05:33:00,7162,22,4768.403,0
3358204,05:34:00,05:34:00,7165,23,5146.036,0
3358204,05:34:00,05:34:00,7166,24,5346.853,0
3358204,05:35:00,05:35:00,7167,25,5589.26,0
3358204,05:35:00,05:35:00,7169,26,5851.6724,0
3358204,05:36:00,05:36:00,7170,27,6204.5156,0
3358204,05:36:00,05:36:00,7171,28,6609.308,0
3358204,05:37:00,05:37:00,7172,29,6834.5757,0
3358204,05:38:00,05:38:00,7174,30,7214.5386,0
3358204,05:38:00,05:38:00,7175,31,7376.8647,0
3358204,05:39:00,05:39:00,13497,32,7650.766,
3358204,05:39:00,05:39:00,7178,33,8083.6,0
3358204,05:40:00,05:40:00,7180,34,8343.299,0
3358204,05:40:00,05:40:00,7181,35,8569.501,0
3358204,05:40:00,05:40:00,7182,36,8829.487,0
3358204,05:41:00,05:41:00,7183,37,9061.412,0
3358204,05:41:00,05:41:00,7184,38,9248.12,0
3358204,05:42:00,05:42:00,7186,39,10141.301,0
3358204,05:43:00,05:43:00,15797,40,10446.666,0
3358204,05:43:00,05:43:00,7188,41,10671.708,0
3358204,05:43:00,05:43:00,7189,42,10879.207,0
3358204,05:44:00,05:44:00,7190,43,11129.694,0
3358204,05:45:00,05:45:00,7192,44,12021.361,0
3358204,05:45:00,05:45:00,7193,45,12399.403,0
3358204,05:46:00,05:46:00,7195,46,12857.426,0
3358204,05:47:00,05:47:00,15798,47,13167.83,0
3358204,05:47:00,05:47:00,7423,48,13363.108,0
3358204,05:48:00,05:48:00,7424,49,13714.6,
3358205,05:57:00,05:57:00,16507,6,0,
3358205,05:59:00,05:59:00,16508,7,967.12463,0
3358205,06:01:00,06:01:00,7101,8,1538.9951,0
3358205,06:02:00,06:02:00,15681,9,1833.4218,0
3358205,06:04:00,06:04:00,315,10,2436.6409,
3358205,06:04:00,06:04:00,7100,11,2696.8296,0
3358205,06:05:00,06:05:00,7151,12,3123.5076,0
3358205,06:06:00,06:06:00,7152,13,3500.1724,0
3358205,06:07:00,06:07:00,7154,14,3869.4114,0
3358205,06:09:00,06:09:00,7156,15,4714.7715,0
3358205,06:09:00,06:09:00,7157,16,5077.4536,0
3358205,06:10:00,06:10:00,7159,17,5443.27,0
3358205,06:12:00,06:12:00,9195,18,5925.8315,
3358205,06:12:00,06:12:00,9196,19,6410.256,0
3358205,06:13:00,06:13:00,7160,20,6735.882,0
3358205,06:13:00,06:13:00,7161,21,6897.716,0
3358205,06:14:00,06:14:00,7162,22,7228.3657,0
3358205,06:15:00,06:15:00,7165,23,7605.9995,0
3358205,06:15:00,06:15:00,7166,24,7806.816,0
3358205,06:16:00,06:16:00,7167,25,8049.2227,0
3358205,06:16:00,06:16:00,7169,26,8311.636,0
3358205,06:17:00,06:17:00,7170,27,8664.4795,0
3358205,06:17:00,06:17:00,7171,28,9069.271,0
3358205,06:18:00,06:18:00,7172,29,9294.539,0
3358205,06:19:00,06:19:00,7174,30,9674.502,0
3358205,06:19:00,06:19:00,7175,31,9836.828,0
3358205,06:20:00,06:20:00,13497,32,10110.7295,
3358205,06:20:00,06:20:00,7178,33,10543.563,0
3358205,06:21:00,06:21:00,7180,34,10803.263,0
3358205,06:21:00,06:21:00,7181,35,11029.464,0
3358205,06:21:00,06:21:00,7182,36,11289.45,0
3358205,06:22:00,06:22:00,7183,37,11521.375,0
3358205,06:22:00,06:22:00,7184,38,11708.083,0
3358205,06:24:00,06:24:00,7186,39,12601.265,0
3358205,06:24:00,06:24:00,15797,40,12906.629,0
3358205,06:24:00,06:24:00,7188,41,13131.671,0
3358205,06:25:00,06:25:00,7189,42,13339.17,0
3358205,06:25:00,06:25:00,7190,43,13589.658,0
3358205,06:27:00,06:27:00,7192,44,14481.325,0
3358205,06:27:00,06:27:00,7193,45,14859.366,0
3358205,06:28:00,06:28:00,7195,46,15317.389,0
3358205,06:28:00,06:28:00,15798,47,15627.793,0
3358205,06:29:00,06:29:00,7423,48,15823.072,0
3358205,06:30:00,06:30:00,7424,49,16174.563,
3358206,06:37:00,06:37:00,16507,6,0,
3358206,06:39:00,06:39:00,16508,7,967.12463,0
3358206,06:41:00,06:41:00,7101,8,1538.9951,0
3358206,06:42:00,06:42:00,15681,9,1833.4218,0
3358206,06:44:00,06:44:00,315,10,2436.6409,
3358206,06:44:00,06:44:00,7100,11,2696.8296,0
3358206,06:45:00,06:45:00,7151,12,3123.5076,0
3358206,06:46:00,06:46:00,7152,13,3500.1724,0
3358206,06:47:00,06:47:00,7154,14,3869.4114,0
3358206,06:49:00,06:49:00,7156,15,4714.7715,0
3358206,06:49:00,06:49:00,7157,16,5077.4536,0
3358206,06:50:00,06:50:00,7159,17,5443.27,0
3358206,06:52:00,06:52:00,9195,18,5925.8315,
3358206,06:52:00,06:52:00,9196,19,6410.256,0
3358206,06:53:00,06:53:00,7160,20,6735.882,0
3358206,06:53:00,06:53:00,7161,21,6897.716,0
3358206,06:54:00,06:54:00,7162,22,7228.3657,0
3358206,06:55:00,06:55:00,7165,23,7605.9995,0
3358206,06:55:00,06:55:00,7166,24,7806.816,0
3358206,06:56:00,06:56:00,7167,25,8049.2227,0
3358206,06:56:00,06:56:00,7169,26,8311.636,0
3358206,06:57:00,06:57:00,7170,27,8664.4795,0
3358206,06:57:00,06:57:00,7171,28,9069.271,0
3358206,06:58:00,06:58:00,7172,29,9294.539,0
3358206,06:59:00,06:59:00,7174,30,9674.502,0
3358206,06:59:00,06:59:00,7175,31,9836.828,0
3358206,07:00:00,07:00:00,13497,32,10110.7295,
3358206,07:00:00,07:00:00,7178,33,10543.563,0
3358206,07:01:00,07:01:00,7180,34,10803.263,0
3358206,07:01:00,07:01:00,7181,35,11029.464,0
3358206,07:01:00,07:01:00,7182,36,11289.45,0
3358206,07:02:00,07:02:00,7183,37,11521.375,0
3358206,07:02:00,07:02:00,7184,38,11708.083,0
3358206,07:04:00,07:04:00,7186,39,12601.265,0
3358206,07:04:00,07:04:00,15797,40,12906.629,0
3358206,07:04:00,07:04:00,7188,41,13131.671,0
3358206,07:05:00,07:05:00,7189,42,13339.17,0
3358206,07:05:00,07:05:00,7190,43,13589.658,0
3358206,07:07:00,07:07:00,7192,44,14481.325,0
3358206,07:07:00,07:07:00,7193,45,14859.366,0
3358206,07:08:00,07:08:00,7195,46,15317.389,0
3358206,07:08:00,07:08:00,15798,47,15627.793,0
3358206,07:09:00,07:09:00,7423,48,15823.072,0
3358206,07:10:00,07:10:00,7424,49,16174.563,
3358207,07:17:00,07:17:00,16507,6,0,
3358207,07:19:00,07:19:00,16508,7,967.12463,0
3358207,07:21:00,07:21:00,7101,8,1538.9951,0
3358207,07:22:00,07:22:00,15681,9,1833.4218,0
3358207,07:24:00,07:24:00,315,10,2436.6409,
3358207,07:24:00,07:24:00,7100,11,2696.8296,0
3358207,07:25:00,07:25:00,7151,12,3123.5076,0
3358207,07:26:00,07:26:00,7152,13,3500.1724,0
3358207,07:27:00,07:27:00,7154,14,3869.4114,0
3358207,07:29:00,07:29:00,7156,15,4714.7715,0
3358207,07:29:00,07:29:00,7157,16,5077.4536,0
3358207,07:30:00,07:30:00,7159,17,5443.27,0
3358207,07:32:00,07:32:00,9195,18,5925.8315,
3358207,07:32:00,07:32:00,9196,19,6410.256,0
3358207,07:33:00,07:33:00,7160,20,6735.882,0
3358207,07:33:00,07:33:00,7161,21,6897.716,0
3358207,07:34:00,07:34:00,7162,22,7228.3657,0
3358207,07:35:00,07:35:00,7165,23,7605.9995,0
3358207,07:35:00,07:35:00,7166,24,7806.816,0
3358207,07:36:00,07:36:00,7167,25,8049.2227,0
3358207,07:36:00,07:36:00,7169,26,8311.636,0
3358207,07:37:00,07:37:00,7170,27,8664.4795,0
3358207,07:37:00,07:37:00,7171,28,9069.271,0
3358207,07:38:00,07:38:00,7172,29,9294.539,0
3358207,07:39:00,07:39:00,7174,30,9674.502,0
3358207,07:39:00,07:39:00,7175,31,9836.828,0
3358207,07:40:00,07:40:00,13497,32,10110.7295,
3358207,07:40:00,07:40:00,7178,33,10543.563,0
3358207,07:41:00,07:41:00,7180,34,10803.263,0
3358207,07:41:00,07:41:00,7181,35,11029.464,0
3358207,07:41:00,07:41:00,7182,36,11289.45,0
3358207,07:42:00,07:42:00,7183,37,11521.375,0
3358207,07:42:00,07:42:00,7184,38,11708.083,0
3358207,07:44:00,07:44:00,7186,39,12601.265,0
3358207,07:44:00,07:44:00,15797,40,12906.629,0
3358207,07:44:00,07:44:00,7188,41,13131.671,0
3358207,07:45:00,07:45:00,7189,42,13339.17,0
3358207,07:45:00,07:45:00,7190,43,13589.658,0
3358207,07:47:00,07:47:00,7192,44,14481.325,0
3358207,07:47:00,07:47:00,7193,45,14859.366,0
3358207,07:48:00,07:48:00,7195,46,15317.389,0
3358207,07:48:00,07:48:00,15798,47,15627.793,0
3358207,07:49:00,07:49:00,7423,48,15823.072,0
3358207,07:50:00,07:50:00,7424,49,16174.563,
3358208,07:57:00,07:57:00,16507,6,0,
3358208,07:59:00,07:59:00,16508,7,967.12463,0
3358208,08:01:00,08:01:00,7101,8,1538.9951,0
3358208,08:02:00,08:02:00,15681,9,1833.4218,0
3358208,08:04:00,08:04:00,315,10,2436.6409,
3358208,08:04:00,08:04:00,7100,11,2696.8296,0
3358208,08:05:00,08:05:00,7151,12,3123.5076,0
3358208,08:06:00,08:06:00,7152,13,3500.1724,0
3358208,08:07:00,08:07:00,7154,14,3869.4114,0
3358208,08:09:00,08:09:00,7156,15,4714.7715,0
3358208,08:09:00,08:09:00,7157,16,5077.4536,0
3358208,08:10:00,08:10:00,7159,17,5443.27,0
3358208,08:12:00,08:12:00,9195,18,5925.8315,
3358208,08:12:00,08:12:00,9196,19,6410.256,0
3358208,08:13:00,08:13:00,7160,20,6735.882,0
3358208,08:13:00,08:13:00,7161,21,6897.716,0
3358208,08:14:00,08:14:00,7162,22,7228.3657,0
3358208,08:15:00,08:15:00,7165,23,7605.9995,0
3358208,08:15:00,08:15:00,7166,24,7806.816,0
3358208,08:16:00,08:16:00,7167,25,8049.2227,0
3358208,08:16:00,08:16:00,7169,26,8311.636,0
3358208,08:17:00,08:17:00,7170,27,8664.4795,0
3358208,08:17:00,08:17:00,7171,28,9069.271,0
3358208,08:18:00,08:18:00,7172,29,9294.539,0
3358208,08:19:00,08:19:00,7174,30,9674.502,0
3358208,08:19:00,08:19:00,7175,31,9836.828,0
3358208,08:20:00,08:20:00,13497,32,10110.7295,
3358208,08:20:00,08:20:00,7178,33,10543.563,0
3358208,08:21:00,08:21:00,7180,34,10803.263,0
3358208,08:21:00,08:21:00,7181,35,11029.464,0
3358208,08:21:00,08:21:00,7182,36,11289.45,0
3358208,08:22:00,08:22:00,7183,37,11521.375,0
3358208,08:22:00,08:22:00,7184,38,11708.083,0
3358208,08:24:00,08:24:00,7186,39,12601.265,0
3358208,08:24:00,08:24:00,15797,40,12906.629,0
3358208,08:24:00,08:24:00,7188,41,13131.671,0
3358208,08:25:00,08:25:00,7189,42,13339.17,0
3358208,08:25:00,08:25:00,7190,43,13589.658,0
3358208,08:27:00,08:27:00,7192,44,14481.325,0
3358208,08:27:00,08:27:00,7193,45,14859.366,0
3358208,08:28:00,08:28:00,7195,46,15317.389,0
3358208,08:28:00,08:28:00,15798,47,15627.793,0
3358208,08:29:00,08:29:00,7423,48,15823.072,0
3358208,08:30:00,08:30:00,7424,49,16174.563,
3358209,08:37:00,08:37:00,16507,6,0,
3358209,08:39:00,08:39:00,16508,7,967.12463,0
3358209,08:41:00,08:41:00,7101,8,1538.9951,0
3358209,08:42:00,08:42:00,15681,9,1833.4218,0
3358209,08:44:00,08:44:00,315,10,2436.6409,
3358209,08:44:00,08:44:00,7100,11,2696.8296,0
3358209,08:45:00,08:45:00,7151,12,3123.5076,0
3358209,08:46:00,08:46:00,7152,13,3500.1724,0
3358209,08:47:00,08:47:00,7154,14,3869.4114,0
3358209,08:49:00,08:49:00,7156,15,4714.7715,0
3358209,08:49:00,08:49:00,7157,16,5077.4536,0
3358209,08:50:00,08:50:00,7159,17,5443.27,0
3358209,08:52:00,08:52:00,9195,18,5925.8315,
3358209,08:52:00,08:52:00,9196,19,6410.256,0
3358209,08:53:00,08:53:00,7160,20,6735.882,0
3358209,08:53:00,08:53:00,7161,21,6897.716,0
3358209,08:54:00,08:54:00,7162,22,7228.3657,0
3358209,08:55:00,08:55:00,7165,23,7605.9995,0
3358209,08:55:00,08:55:00,7166,24,7806.816,0
3358209,08:56:00,08:56:00,7167,25,8049.2227,0
3358209,08:56:00,08:56:00,7169,26,8311.636,0
3358209,08:57:00,08:57:00,7170,27,8664.4795,0
3358209,08:57:00,08:57:00,7171,28,9069.271,0
3358209,08:58:00,08:58:00,7172,29,9294.539,0
3358209,08:59:00,08:59:00,7174,30,9674.502,0
3358209,08:59:00,08:59:00,7175,31,9836.828,0
3358209,09:00:00,09:00:00,13497,32,10110.7295,
3358209,09:00:00,09:00:00,7178,33,10543.563,0
3358209,09:01:00,09:01:00,7180,34,10803.263,0
3358209,09:01:00,09:01:00,7181,35,11029.464,0
3358209,09:01:00,09:01:00,7182,36,11289.45,0
3358209,09:02:00,09:02:00,7183,37,11521.375,0
3358209,09:02:00,09:02:00,7184,38,11708.083,0
3358209,09:04:00,09:04:00,7186,39,12601.265,0
3358209,09:04:00,09:04:00,15797,40,12906.629,0
3358209,09:04:00,09:04:00,7188,41,13131.671,0
3358209,09:05:00,09:05:00,7189,42,13339.17,0
3358209,09:05:00,09:05:00,7190,43,13589.658,0
3358209,09:07:00,09:07:00,7192,44,14481.325,0
3358209,09:07:00,09:07:00,7193,45,14859.366,0
3358209,09:08:00,09:08:00,7195,46,15317.389,0
3358209,09:08:00,09:08:00,15798,47,15627.793,0
3358209,09:09:00,09:09:00,7423,48,15823.072,0
3358209,09:10:00,09:10:00,7424,49,16174.563,
3358210,09:17:00,09:17:00,16507,6,0,
3358210,09:19:00,09:19:00,16508,7,967.12463,0
3358210,09:21:00,09:21:00,7101,8,1538.9951,0
3358210,09:22:00,09:22:00,15681,9,1833.4218,0
3358210,09:24:00,09:24:00,315,10,2436.6409,
3358210,09:24:00,09:24:00,7100,11,2696.8296,0
3358210,09:25:00,09:25:00,7151,12,3123.5076,0
3358210,09:26:00,09:26:00,7152,13,3500.1724,0
3358210,09:27:00,09:27:00,7154,14,3869.4114,0
3358210,09:29:00,09:29:00,7156,15,4714.7715,0
3358210,09:29:00,09:29:00,7157,16,5077.4536,0
3358210,09:30:00,09:30:00,7159,17,5443.27,0
3358210,09:32:00,09:32:00,9195,18,5925.8315,
3358210,09:32:00,09:32:00,9196,19,6410.256,0
3358210,09:33:00,09:33:00,7160,20,6735.882,0
3358210,09:33:00,09:33:00,7161,21,6897.716,0
3358210,09:34:00,09:34:00,7162,22,7228.3657,0
3358210,09:35:00,09:35:00,7165,23,7605.9995,0
3358210,09:35:00,09:35:00,7166,24,7806.816,0
3358210,09:36:00,09:36:00,7167,25,8049.2227,0
3358210,09:36:00,09:36:00,7169,26,8311.636,0
3358210,09:37:00,09:37:00,7170,27,8664.4795,0
3358210,09:37:00,09:37:00,7171,28,9069.271,0
3358210,09:38:00,09:38:00,7172,29,9294.539,0
3358210,09:39:00,09:39:00,7174,30,9674.502,0
3358210,09:39:00,09:39:00,7175,31,9836.828,0
3358210,09:40:00,09:40:00,13497,32,10110.7295,
3358210,09:40:00,09:40:00,7178,33,10543.563,0
3358210,09:41:00,09:41:00,7180,34,10803.263,0
3358210,09:41:00,09:41:00,7181,35,11029.464,0
3358210,09:41:00,09:41:00,7182,36,11289.45,0
3358210,09:42:00,09:42:00,7183,37,11521.375,0
3358210,09:42:00,09:42:00,7184,38,11708.083,0
3358210,09:44:00,09:44:00,7186,39,12601.265,0
3358210,09:44:00,09:44:00,15797,40,12906.629,0
3358210,09:44:00,09:44:00,7188,41,13131.671,0
3358210,09:45:00,09:45:00,7189,42,13339.17,0
3358210,09:45:00,09:45:00,7190,43,13589.658,0
3358210,09:47:00,09:47:00,7192,44,14481.325,0
3358210,09:47:00,09:47:00,7193,45,14859.366,0
3358210,09:48:00,09:48:00,7195,46,15317.389,0
3358210,09:48:00,09:48:00,15798,47,15627.793,0
3358210,09:49:00,09:49:00,7423,48,15823.072,0
3358210,09:50:00,09:50:00,7424,49,16174.563,
3358211,09:57:00,09:57:00,16507,6,0,
3358211,09:59:00,09:59:00,16508,7,967.12463,0
3358211,10:01:00,10:01:00,7101,8,1538.9951,0
3358211,10:02:00,10:02:00,15681,9,1833.4218,0
3358211,10:04:00,10:04:00,315,10,2436.6409,
3358211,10:04:00,10:04:00,7100,11,2696.8296,0
3358211,10:05:00,10:05:00,7151,12,3123.5076,0
3358211,10:06:00,10:06:00,7152,13,3500.1724,0
3358211,10:07:00,10:07:00,7154,14,3869.4114,0
3358211,10:09:00,10:09:00,7156,15,4714.7715,0
3358211,10:09:00,10:09:00,7157,16,5077.4536,0
3358211,10:10:00,10:10:00,7159,17,5443.27,0
3358211,10:12:00,10:12:00,9195,18,5925.8315,
3358211,10:12:00,10:12:00,9196,19,6410.256,0
3358211,10:13:00,10:13:00,7160,20,6735.882,0
3358211,10:13:00,10:13:00,7161,21,6897.716,0
3358211,10:14:00,10:14:00,7162,22,7228.3657,0
3358211,10:15:00,10:15:00,7165,23,7605.9995,0
3358211,10:15:00,10:15:00,7166,24,7806.816,0
3358211,10:16:00,10:16:00,7167,25,8049.2227,0
3358211,10:16:00,10:16:00,7169,26,8311.636,0
3358211,10:17:00,10:17:00,7170,27,8664.4795,0
3358211,10:17:00,10:17:00,7171,28,9069.271,0
3358211,10:18:00,10:18:00,7172,29,9294.539,0
3358211,10:19:00,10:19:00,7174,30,9674.502,0
3358211,10:19:00,10:19:00,7175,31,9836.828,0
3358211,10:20:00,10:20:00,13497,32,10110.7295,
3358211,10:20:00,10:20:00,7178,33,10543.563,0
3358211,10:21:00,10:21:00,7180,34,10803.263,0
3358211,10:21:00,10:21:00,7181,35,11029.464,0
3358211,10:21:00,10:21:00,7182,36,11289.45,0
3358211,10:22:00,10:22:00,7183,37,11521.375,0
3358211,10:22:00,10:22:00,7184,38,11708.083,0
3358211,10:24:00,10:24:00,7186,39,12601.265,0
3358211,10:24:00,10:24:00,15797,40,12906.629,0
3358211,10:24:00,10:24:00,7188,41,13131.671,0
3358211,10:25:00,10:25:00,7189,42,13339.17,0
3358211,10:25:00,10:25:00,7190,43,13589.658,0
3358211,10:27:00,10:27:00,7192,44,14481.325,0
3358211,10:27:00,10:27:00,7193,45,14859.366,0
3358211,10:28:00,10:28:00,7195,46,15317.389,0
3358211,10:28:00,10:28:00,15798,47,15627.793,0
3358211,10:29:00,10:29:00,7423,48,15823.072,0
3358211,10:30:00,10:30:00,7424,49,16174.563,
3358212,10:37:00,10:37:00,16507,6,0,
3358212,10:39:00,10:39:00,16508,7,967.12463,0
3358212,10:41:00,10:41:00,7101,8,1538.9951,0
3358212,10:42:00,10:42:00,15681,9,1833.4218,0
3358212,10:44:00,10:44:00,315,10,2436.6409,
3358212,10:44:00,10:44:00,7100,11,2696.8296,0
3358212,10:45:00,10:45:00,7151,12,3123.5076,0
3358212,10:46:00,10:46:00,7152,13,3500.1724,0
3358212,10:47:00,10:47:00,7154,14,3869.4114,0
3358212,10:49:00,10:49:00,7156,15,4714.7715,0
3358212,10:49:00,10:49:00,7157,16,5077.4536,0
3358212,10:50:00,10:50:00,7159,17,5443.27,0
3358212,10:52:00,10:52:00,9195,18,5925.8315,
3358212,10:52:00,10:52:00,9196,19,6410.256,0
3358212,10:53:00,10:53:00,7160,20,6735.882,0
3358212,10:53:00,10:53:00,7161,21,6897.716,0
3358212,10:54:00,10:54:00,7162,22,7228.3657,0
3358212,10:55:00,10:55:00,7165,23,7605.9995,0
3358212,10:55:00,10:55:00,7166,24,7806.816,0
3358212,10:56:00,10:56:00,7167,25,8049.2227,0
3358212,10:56:00,10:56:00,7169,26,8311.636,0
3358212,10:57:00,10:57:00,7170,27,8664.4795,0
3358212,10:57:00,10:57:00,7171,28,9069.271,0
3358212,10:58:00,10:58:00,7172,29,9294.539,0
3358212,10:59:00,10:59:00,7174,30,9674.502,0
3358212,10:59:00,10:59:00,7175,31,9836.828,0
3358212,11:00:00,11:00:00,13497,32,10110.7295,
3358212,11:00:00,11:00:00,7178,33,10543.563,0
3358212,11:01:00,11:01:00,7180,34,10803.263,0
3358212,11:01:00,11:01:00,7181,35,11029.464,0
3358212,11:01:00,11:01:00,7182,36,11289.45,0
3358212,11:02:00,11:02:00,7183,37,11521.375,0
3358212,11:02:00,11:02:00,7184,38,11708.083,0
3358212,11:04:00,11:04:00,7186,39,12601.265,0
3358212,11:04:00,11:04:00,15797,40,12906.629,0
3358212,11:04:00,11:04:00,7188,41,13131.671,0
3358212,11:05:00,11:05:00,7189,42,13339.17,0
3358212,11:05:00,11:05:00,7190,43,13589.658,0
3358212,11:07:00,11:07:00,7192,44,14481.325,0
3358212,11:07:00,11:07:00,7193,45,14859.366,0
3358212,11:08:00,11:08:00,7195,46,15317.389,0
3358212,11:08:00,11:08:00,15798,47,15627.793,0
3358212,11:09:00,11:09:00,7423,48,15823.072,0
3358212,11:10:00,11:10:00,7424,49,16174.563,
3358213,11:17:00,11:17:00,16507,6,0,
3358213,11:19:00,11:19:00,16508,7,967.12463,0
3358213,11:21:00,11:21:00,7101,8,1538.9951,0
3358213,11:22:00,11:22:00,15681,9,1833.4218,0
3358213,11:24:00,11:24:00,315,10,2436.6409,
3358213,11:24:00,11:24:00,7100,11,2696.8296,0
3358213,11:25:00,11:25:00,7151,12,3123.5076,0
3358213,11:26:00,11:26:00,7152,13,3500.1724,0
3358213,11:27:00,11:27:00,7154,14,3869.4114,0
3358213,11:29:00,11:29:00,7156,15,4714.7715,0
3358213,11:29:00,11:29:00,7157,16,5077.4536,0
3358213,11:30:00,11:30:00,7159,17,5443.27,0
3358213,11:32:00,11:32:00,9195,18,5925.8315,
3358213,11:32:00,11:32:00,9196,19,6410.256,0
3358213,11:33:00,11:33:00,7160,20,6735.882,0
3358213,11:33:00,11:33:00,7161,21,6897.716,0
3358213,11:34:00,11:34:00,7162,22,7228.3657,0
3358213,11:35:00,11:35:00,7165,23,7605.9995,0
3358213,11:35:00,11:35:00,7166,24,7806.816,0
3358213,11:36:00,11:36:00,7167,25,8049.2227,0
3358213,11:36:00,11:36:00,7169,26,8311.636,0
3358213,11:37:00,11:37:00,7170,27,8664.4795,0
3358213,11:37:00,11:37:00,7171,28,9069.271,0
3358213,11:38:00,11:38:00,7172,29,9294.539,0
3358213,11:39:00,11:39:00,7174,30,9674.502,0
3358213,11:39:00,11:39:00,7175,31,9836.828,0
3358213,11:40:00,11:40:00,13497,32,10110.7295,
3358213,11:40:00,11:40:00,7178,33,10543.563,0
3358213,11:41:00,11:41:00,7180,34,10803.263,0
3358213,11:41:00,11:41:00,7181,35,11029.464,0
3358213,11:41:00,11:41:00,7182,36,11289.45,0
3358213,11:42:00,11:42:00,7183,37,11521.375,0
3358213,11:42:00,11:42:00,7184,38,11708.083,0
3358213,11:44:00,11:44:00,7186,39,12601.265,0
3358213,11:44:00,11:44:00,15797,40,12906.629,0
3358213,11:44:00,11:44:00,7188,41,13131.671,0
3358213,11:45:00,11:45:00,7189,42,13339.17,0
3358213,11:45:00,11:45:00,7190,43,13589.658,0
3358213,11:47:00,11:47:00,7192,44,14481.325,0
3358213,11:47:00,11:47:00,7193,45,14859.366,0
3358213,11:48:00,11:48:00,7195,46,15317.389,0
3358213,11:48:00,11:48:00,15798,47,15627.793,0
3358213,11:49:00,11:49:00,7423,48,15823.072,0
3358213,11:50:00,11:50:00,7424,49,16174.563,
3358214,11:57:00,11:57:00,16507,6,0,
3358214,11:59:00,11:59:00,16508,7,967.12463,0
3358214,12:01:00,12:01:00,7101,8,1538.9951,0
3358214,12:02:00,12:02:00,15681,9,1833.4218,0
3358214,12:04:00,12:04:00,315,10,2436.6409,
3358214,12:04:00,12:04:00,7100,11,2696.8296,0
3358214,12:05:00,12:05:00,7151,12,3123.5076,0
3358214,12:06:00,12:06:00,7152,13,3500.1724,0
3358214,12:07:00,12:07:00,7154,14,3869.4114,0
3358214,12:09:00,12:09:00,7156,15,4714.7715,0
3358214,12:09:00,12:09:00,7157,16,5077.4536,0
3358214,12:10:00,12:10:00,7159,17,5443.27,0
3358214,12:12:00,12:12:00,9195,18,5925.8315,
3358214,12:12:00,12:12:00,9196,19,6410.256,0
3358214,12:13:00,12:13:00,7160,20,6735.882,0
3358214,12:13:00,12:13:00,7161,21,6897.716,0
3358214,12:14:00,12:14:00,7162,22,7228.3657,0
3358214,12:15:00,12:15:00,7165,23,7605.9995,0
3358214,12:15:00,12:15:00,7166,24,7806.816,0
3358214,12:16:00,12:16:00,7167,25,8049.2227,0
3358214,12:16:00,12:16:00,7169,26,8311.636,0
3358214,12:17:00,12:17:00,7170,27,8664.4795,0
3358214,12:17:00,12:17:00,7171,28,9069.271,0
3358214,12:18:00,12:18:00,7172,29,9294.539,0
3358214,12:19:00,12:19:00,7174,30,9674.502,0
3358214,12:19:00,12:19:00,7175,31,9836.828,0
3358214,12:20:00,12:20:00,13497,32,10110.7295,
3358214,12:20:00,12:20:00,7178,33,10543.563,0
3358214,12:21:00,12:21:00,7180,34,10803.263,0
3358214,12:21:00,12:21:00,7181,35,11029.464,0
3358214,12:21:00,12:21:00,7182,36,11289.45,0
3358214,12:22:00,12:22:00,7183,37,11521.375,0
3358214,12:22:00,12:22:00,7184,38,11708.083,0
3358214,12:24:00,12:24:00,7186,39,12601.265,0
3358214,12:24:00,12:24:00,15797,40,12906.629,0
3358214,12:24:00,12:24:00,7188,41,13131.671,0
3358214,12:25:00,12:25:00,7189,42,13339.17,0
3358214,12:25:00,12:25:00,7190,43,13589.658,0
3358214,12:27:00,12:27:00,7192,44,14481.325,0
3358214,12:27:00,12:27:00,7193,45,14859.366,0
3358214,12:28:00,12:28:00,7195,46,15317.389,0
3358214,12:28:00,12:28:00,15798,47,15627.793,0
3358214,12:29:00,12:29:00,7423,48,15823.072,0
3358214,12:30:00,12:30:00,7424,49,16174.563,
3358215,12:37:00,12:37:00,16507,6,0,
3358215,12:39:00,12:39:00,16508,7,967.12463,0
3358215,12:41:00,12:41:00,7101,8,1538.9951,0
3358215,12:42:00,12:42:00,15681,9,1833.4218,0
3358215,12:44:00,12:44:00,315,10,2436.6409,
3358215,12:44:00,12:44:00,7100,11,2696.8296,0
3358215,12:45:00,12:45:00,7151,12,3123.5076,0
3358215,12:46:00,12:46:00,7152,13,3500.1724,0
3358215,12:47:00,12:47:00,7154,14,3869.4114,0
3358215,12:49:00,12:49:00,7156,15,4714.7715,0
3358215,12:49:00,12:49:00,7157,16,5077.4536,0
3358215,12:50:00,12:50:00,7159,17,5443.27,0
3358215,12:52:00,12:52:00,9195,18,5925.8315,
3358215,12:52:00,12:52:00,9196,19,6410.256,0
3358215,12:53:00,12:53:00,7160,20,6735.882,0
3358215,12:53:00,12:53:00,7161,21,6897.716,0
3358215,12:54:00,12:54:00,7162,22,7228.3657,0
3358215,12:55:00,12:55:00,7165,23,7605.9995,0
3358215,12:55:00,12:55:00,7166,24,7806.816,0
3358215,12:56:00,12:56:00,7167,25,8049.2227,0
3358215,12:56:00,12:56:00,7169,26,8311.636,0
3358215,12:57:00,12:57:00,7170,27,8664.4795,0
3358215,12:57:00,12:57:00,7171,28,9069.271,0
3358215,12:58:00,12:58:00,7172,29,9294.539,0
3358215,12:59:00,12:59:00,7174,30,9674.502,0
3358215,12:59:00,12:59:00,7175,31,9836.828,0
3358215,13:00:00,13:00:00,13497,32,10110.7295,
3358215,13:00:00,13:00:00,7178,33,10543.563,0
3358215,13:01:00,13:01:00,7180,34,10803.263,0
3358215,13:01:00,13:01:00,7181,35,11029.464,0
3358215,13:01:00,13:01:00,7182,36,11289.45,0
3358215,13:02:00,13:02:00,7183,37,11521.375,0
3358215,13:02:00,13:02:00,7184,38,11708.083,0
3358215,13:04:00,13:04:00,7186,39,12601.265,0
3358215,13:04:00,13:04:00,15797,40,12906.629,0
3358215,13:04:00,13:04:00,7188,41,13131.671,0
3358215,13:05:00,13:05:00,7189,42,13339.17,0
3358215,13:05:00,13:05:00,7190,43,13589.658,0
3358215,13:07:00,13:07:00,7192,44,14481.325,0
3358215,13:07:00,13:07:00,7193,45,14859.366,0
3358215,13:08:00,13:08:00,7195,46,15317.389,0
3358215,13:08:00,13:08:00,15798,47,15627.793,0
3358215,13:09:00,13:09:00,7423,48,15823.072,0
3358215,13:10:00,13:10:00,7424,49,16174.563,
3358216,13:17:00,13:17:00,16507,6,0,
3358216,13:19:00,13:19:00,16508,7,967.12463,0
3358216,13:21:00,13:21:00,7101,8,1538.9951,0
3358216,13:22:00,13:22:00,15681,9,1833.4218,0
3358216,13:24:00,13:24:00,315,10,2436.6409,
3358216,13:24:00,13:24:00,7100,11,2696.8296,0
3358216,13:25:00,13:25:00,7151,12,3123.5076,0
3358216,13:26:00,13:26:00,7152,13,3500.1724,0
3358216,13:27:00,13:27:00,7154,14,3869.4114,0
3358216,13:29:00,13:29:00,7156,15,4714.7715,0
3358216,13:29:00,13:29:00,7157,16,5077.4536,0
3358216,13:30:00,13:30:00,7159,17,5443.27,0
3358216,13:32:00,13:32:00,9195,18,5925.8315,
3358216,13:32:00,13:32:00,9196,19,6410.256,0
3358216,13:33:00,13:33:00,7160,20,6735.882,0
3358216,13:33:00,13:33:00,7161,21,6897.716,0
3358216,13:34:00,13:34:00,7162,22,7228.3657,0
3358216,13:35:00,13:35:00,7165,23,7605.9995,0
3358216,13:35:00,13:35:00,7166,24,7806.816,0
3358216,13:36:00,13:36:00,7167,25,8049.2227,0
3358216,13:36:00,13:36:00,7169,26,8311.636,0
3358216,13:37:00,13:37:00,7170,27,8664.4795,0
3358216,13:37:00,13:37:00,7171,28,9069.271,0
3358216,13:38:00,13:38:00,7172,29,9294.539,0
3358216,13:39:00,13:39:00,7174,30,9674.502,0
3358216,13:39:00,13:39:00,7175,31,9836.828,0
3358216,13:40:00,13:40:00,13497,32,10110.7295,
3358216,13:40:00,13:40:00,7178,33,10543.563,0
3358216,13:41:00,13:41:00,7180,34,10803.263,0
3358216,13:41:00,13:41:00,7181,35,11029.464,0
3358216,13:41:00,13:41:00,7182,36,11289.45,0
3358216,13:42:00,13:42:00,7183,37,11521.375,0
3358216,13:42:00,13:42:00,7184,38,11708.083,0
3358216,13:44:00,13:44:00,7186,39,12601.265,0
3358216,13:44:00,13:44:00,15797,40,12906.629,0
3358216,13:44:00,13:44:00,7188,41,13131.671,0
3358216,13:45:00,13:45:00,7189,42,13339.17,0
3358216,13:45:00,13:45:00,7190,43,13589.658,0
3358216,13:47:00,13:47:00,7192,44,14481.325,0
3358216,13:47:00,13:47:00,7193,45,14859.366,0
3358216,13:48:00,13:48:00,7195,46,15317.389,0
3358216,13:48:00,13:48:00,15798,47,15627.793,0
3358216,13:49:00,13:49:00,7423,48,15823.072,0
3358216,13:50:00,13:50:00,7424,49,16174.563,
3358217,13:57:00,13:57:00,16507,6,0,
3358217,13:59:00,13:59:00,16508,7,967.12463,0
3358217,14:01:00,14:01:00,7101,8,1538.9951,0
3358217,14:02:00,14:02:00,15681,9,1833.4218,0
3358217,14:04:00,14:04:00,315,10,2436.6409,
3358217,14:04:00,14:04:00,7100,11,2696.8296,0
3358217,14:05:00,14:05:00,7151,12,3123.5076,0
3358217,14:06:00,14:06:00,7152,13,3500.1724,0
3358217,14:07:00,14:07:00,7154,14,3869.4114,0
3358217,14:09:00,14:09:00,7156,15,4714.7715,0
3358217,14:09:00,14:09:00,7157,16,5077.4536,0
3358217,14:10:00,14:10:00,7159,17,5443.27,0
3358217,14:12:00,14:12:00,9195,18,5925.8315,
3358217,14:12:00,14:12:00,9196,19,6410.256,0
3358217,14:13:00,14:13:00,7160,20,6735.882,0
3358217,14:13:00,14:13:00,7161,21,6897.716,0
3358217,14:14:00,14:14:00,7162,22,7228.3657,0
3358217,14:15:00,14:15:00,7165,23,7605.9995,0
3358217,14:15:00,14:15:00,7166,24,7806.816,0
3358217,14:16:00,14:16:00,7167,25,8049.2227,0
3358217,14:16:00,14:16:00,7169,26,8311.636,0
3358217,14:17:00,14:17:00,7170,27,8664.4795,0
3358217,14:17:00,14:17:00,7171,28,9069.271,0
3358217,14:18:00,14:18:00,7172,29,9294.539,0
3358217,14:19:00,14:19:00,7174,30,9674.502,0
3358217,14:19:00,14:19:00,7175,31,9836.828,0
3358217,14:20:00,14:20:00,13497,32,10110.7295,
3358217,14:20:00,14:20:00,7178,33,10543.563,0
3358217,14:21:00,14:21:00,7180,34,10803.263,0
3358217,14:21:00,14:21:00,7181,35,11029.464,0
3358217,14:21:00,14:21:00,7182,36,11289.45,0
3358217,14:22:00,14:22:00,7183,37,11521.375,0
3358217,14:22:00,14:22:00,7184,38,11708.083,0
3358217,14:24:00,14:24:00,7186,39,12601.265,0
3358217,14:24:00,14:24:00,15797,40,12906.629,0
3358217,14:24:00,14:24:00,7188,41,13131.671,0
3358217,14:25:00,14:25:00,7189,42,13339.17,0
3358217,14:25:00,14:25:00,7190,43,13589.658,0
3358217,14:27:00,14:27:00,7192,44,14481.325,0
3358217,14:27:00,14:27:00,7193,45,14859.366,0
3358217,14:28:00,14:28:00,7195,46,15317.389,0
3358217,14:28:00,14:28:00,15798,47,15627.793,0
3358217,14:29:00,14:29:00,7423,48,15823.072,0
3358217,14:30:00,14:30:00,7424,49,16174.563,
3358218,14:37:00,14:37:00,16507,6,0,
3358218,14:39:00,14:39:00,16508,7,967.12463,0
3358218,14:41:00,14:41:00,7101,8,1538.9951,0
3358218,14:42:00,14:42:00,15681,9,1833.4218,0
3358218,14:44:00,14:44:00,315,10,2436.6409,
3358218,14:44:00,14:44:00,7100,11,2696.8296,0
3358218,14:45:00,14:45:00,7151,12,3123.5076,0
3358218,14:46:00,14:46:00,7152,13,3500.1724,0
3358218,14:47:00,14:47:00,7154,14,3869.4114,0
3358218,14:49:00,14:49:00,7156,15,4714.7715,0
3358218,14:49:00,14:49:00,7157,16,5077.4536,0
3358218,14:50:00,14:50:00,7159,17,5443.27,0
3358218,14:52:00,14:52:00,9195,18,5925.8315,
3358218,14:52:00,14:52:00,9196,19,6410.256,0
3358218,14:53:00,14:53:00,7160,20,6735.882,0
3358218,14:53:00,14:53:00,7161,21,6897.716,0
3358218,14:54:00,14:54:00,7162,22,7228.3657,0
3358218,14:55:00,14:55:00,7165,23,7605.9995,0
3358218,14:55:00,14:55:00,7166,24,7806.816,0
3358218,14:56:00,14:56:00,7167,25,8049.2227,0
3358218,14:56:00,14:56:00,7169,26,8311.636,0
3358218,14:57:00,14:57:00,7170,27,8664.4795,0
3358218,14:57:00,14:57:00,7171,28,9069.271,0
3358218,14:58:00,14:58:00,7172,29,9294.539,0
3358218,14:59:00,14:59:00,7174,30,9674.502,0
3358218,14:59:00,14:59:00,7175,31,9836.828,0
3358218,15:00:00,15:00:00,13497,32,10110.7295,
3358218,15:00:00,15:00:00,7178,33,10543.563,0
3358218,15:01:00,15:01:00,7180,34,10803.263,0
3358218,15:01:00,15:01:00,7181,35,11029.464,0
3358218,15:01:00,15:01:00,7182,36,11289.45,0
3358218,15:02:00,15:02:00,7183,37,11521.375,0
3358218,15:02:00,15:02:00,7184,38,11708.083,0
3358218,15:04:00,15:04:00,7186,39,12601.265,0
3358218,15:04:00,15:04:00,15797,40,12906.629,0
3358218,15:04:00,15:04:00,7188,41,13131.671,0
3358218,15:05:00,15:05:00,7189,42,13339.17,0
3358218,15:05:00,15:05:00,7190,43,13589.658,0
3358218,15:07:00,15:07:00,7192,44,14481.325,0
3358218,15:07:00,15:07:00,7193,45,14859.366,0
3358218,15:08:00,15:08:00,7195,46,15317.389,0
3358218,15:08:00,15:08:00,15798,47,15627.793,0
3358218,15:09:00,15:09:00,7423,48,15823.072,0
3358218,15:10:00,15:10:00,7424,49,16174.563,
3358219,15:17:00,15:17:00,16507,6,0,
3358219,15:19:00,15:19:00,16508,7,967.12463,0
3358219,15:21:00,15:21:00,7101,8,1538.9951,0
3358219,15:22:00,15:22:00,15681,9,1833.4218,0
3358219,15:24:00,15:24:00,315,10,2436.6409,
3358219,15:24:00,15:24:00,7100,11,2696.8296,0
3358219,15:25:00,15:25:00,7151,12,3123.5076,0
3358219,15:26:00,15:26:00,7152,13,3500.1724,0
3358219,15:27:00,15:27:00,7154,14,3869.4114,0
3358219,15:29:00,15:29:00,7156,15,4714.7715,0
3358219,15:29:00,15:29:00,7157,16,5077.4536,0
3358219,15:30:00,15:30:00,7159,17,5443.27,0
3358219,15:32:00,15:32:00,9195,18,5925.8315,
3358219,15:32:00,15:32:00,9196,19,6410.256,0
3358219,15:33:00,15:33:00,7160,20,6735.882,0
3358219,15:33:00,15:33:00,7161,21,6897.716,0
3358219,15:34:00,15:34:00,7162,22,7228.3657,0
3358219,15:35:00,15:35:00,7165,23,7605.9995,0
3358219,15:35:00,15:35:00,7166,24,7806.816,0
3358219,15:36:00,15:36:00,7167,25,8049.2227,0
3358219,15:36:00,15:36:00,7169,26,8311.636,0
3358219,15:37:00,15:37:00,7170,27,8664.4795,0
3358219,15:37:00,15:37:00,7171,28,9069.271,0
3358219,15:38:00,15:38:00,7172,29,9294.539,0
3358219,15:39:00,15:39:00,7174,30,9674.502,0
3358219,15:39:00,15:39:00,7175,31,9836.828,0
3358219,15:40:00,15:40:00,13497,32,10110.7295,
3358219,15:40:00,15:40:00,7178,33,10543.563,0
3358219,15:41:00,15:41:00,7180,34,10803.263,0
3358219,15:41:00,15:41:00,7181,35,11029.464,0
3358219,15:41:00,15:41:00,7182,36,11289.45,0
3358219,15:42:00,15:42:00,7183,37,11521.375,0
3358219,15:42:00,15:42:00,7184,38,11708.083,0
3358219,15:44:00,15:44:00,7186,39,12601.265,0
3358219,15:44:00,15:44:00,15797,40,12906.629,0
3358219,15:44:00,15:44:00,7188,41,13131.671,0
3358219,15:45:00,15:45:00,7189,42,13339.17,0
3358219,15:45:00,15:45:00,7190,43,13589.658,0
3358219,15:47:00,15:47:00,7192,44,14481.325,0
3358219,15:47:00,15:47:00,7193,45,14859.366,0
3358219,15:48:00,15:48:00,7195,46,15317.389,0
3358219,15:48:00,15:48:00,15798,47,15627.793,0
3358219,15:49:00,15:49:00,7423,48,15823.072,0
3358219,15:50:00,15:50:00,7424,49,16174.563,
3358220,15:57:00,15:57:00,16507,6,0,
3358220,15:59:00,15:59:00,16508,7,967.12463,0
3358220,16:01:00,16:01:00,7101,8,1538.9951,0
3358220,16:02:00,16:02:00,15681,9,1833.4218,0
3358220,16:04:00,16:04:00,315,10,2436.6409,
3358220,16:04:00,16:04:00,7100,11,2696.8296,0
3358220,16:05:00,16:05:00,7151,12,3123.5076,0
3358220,16:06:00,16:06:00,7152,13,3500.1724,0
3358220,16:07:00,16:07:00,7154,14,3869.4114,0
3358220,16:09:00,16:09:00,7156,15,4714.7715,0
3358220,16:09:00,16:09:00,7157,16,5077.4536,0
3358220,16:10:00,16:10:00,7159,17,5443.27,0
3358220,16:12:00,16:12:00,9195,18,5925.8315,
3358220,16:12:00,16:12:00,9196,19,6410.256,0
3358220,16:13:00,16:13:00,7160,20,6735.882,0
3358220,16:13:00,16:13:00,7161,21,6897.716,0
3358220,16:14:00,16:14:00,7162,22,7228.3657,0
3358220,16:15:00,16:15:00,7165,23,7605.9995,0
3358220,16:15:00,16:15:00,7166,24,7806.816,0
3358220,16:16:00,16:16:00,7167,25,8049.2227,0
3358220,16:16:00,16:16:00,7169,26,8311.636,0
3358220,16:17:00,16:17:00,7170,27,8664.4795,0
3358220,16:17:00,16:17:00,7171,28,9069.271,0
3358220,16:18:00,16:18:00,7172,29,9294.539,0
3358220,16:19:00,16:19:00,7174,30,9674.502,0
3358220,16:19:00,16:19:00,7175,31,9836.828,0
3358220,16:20:00,16:20:00,13497,32,10110.7295,
3358220,16:20:00,16:20:00,7178,33,10543.563,0
3358220,16:21:00,16:21:00,7180,34,10803.263,0
3358220,16:21:00,16:21:00,7181,35,11029.464,0
3358220,16:21:00,16:21:00,7182,36,11289.45,0
3358220,16:22:00,16:22:00,7183,37,11521.375,0
3358220,16:22:00,16:22:00,7184,38,11708.083,0
3358220,16:24:00,16:24:00,7186,39,12601.265,0
3358220,16:24:00,16:24:00,15797,40,12906.629,0
3358220,16:24:00,16:24:00,7188,41,13131.671,0
3358220,16:25:00,16:25:00,7189,42,13339.17,0
3358220,16:25:00,16:25:00,7190,43,13589.658,0
3358220,16:27:00,16:27:00,7192,44,14481.325,0
3358220,16:27:00,16:27:00,7193,45,14859.366,0
3358220,16:28:00,16:28:00,7195,46,15317.389,0
3358220,16:28:00,16:28:00,15798,47,15627.793,0
3358220,16:29:00,16:29:00,7423,48,15823.072,0
3358220,16:30:00,16:30:00,7424,49,16174.563,
3358221,16:37:00,16:37:00,16507,6,0,
3358221,16:39:00,16:39:00,16508,7,967.12463,0
3358221,16:41:00,16:41:00,7101,8,1538.9951,0
3358221,16:42:00,16:42:00,15681,9,1833.4218,0
3358221,16:44:00,16:44:00,315,10,2436.6409,
3358221,16:44:00,16:44:00,7100,11,2696.8296,0
3358221,16:45:00,16:45:00,7151,12,3123.5076,0
3358221,16:46:00,16:46:00,7152,13,3500.1724,0
3358221,16:47:00,16:47:00,7154,14,3869.4114,0
3358221,16:49:00,16:49:00,7156,15,4714.7715,0
3358221,16:49:00,16:49:00,7157,16,5077.4536,0
3358221,16:50:00,16:50:00,7159,17,5443.27,0
3358221,16:52:00,16:52:00,9195,18,5925.8315,
3358221,16:52:00,16:52:00,9196,19,6410.256,0
3358221,16:53:00,16:53:00,7160,20,6735.882,0
3358221,16:53:00,16:53:00,7161,21,6897.716,0
3358221,16:54:00,16:54:00,7162,22,7228.3657,0
3358221,16:55:00,16:55:00,7165,23,7605.9995,0
3358221,16:55:00,16:55:00,7166,24,7806.816,0
3358221,16:56:00,16:56:00,7167,25,8049.2227,0
3358221,16:56:00,16:56:00,7169,26,8311.636,0
3358221,16:57:00,16:57:00,7170,27,8664.4795,0
3358221,16:57:00,16:57:00,7171,28,9069.271,0
3358221,16:58:00,16:58:00,7172,29,9294.539,0
3358221,16:59:00,16:59:00,7174,30,9674.502,0
3358221,16:59:00,16:59:00,7175,31,9836.828,0
3358221,17:00:00,17:00:00,13497,32,10110.7295,
3358221,17:00:00,17:00:00,7178,33,10543.563,0
3358221,17:01:00,17:01:00,7180,34,10803.263,0
3358221,17:01:00,17:01:00,7181,35,11029.464,0
3358221,17:01:00,17:01:00,7182,36,11289.45,0
3358221,17:02:00,17:02:00,7183,37,11521.375,0
3358221,17:02:00,17:02:00,7184,38,11708.083,0
3358221,17:04:00,17:04:00,7186,39,12601.265,0
3358221,17:04:00,17:04:00,15797,40,12906.629,0
3358221,17:04:00,17:04:00,7188,41,13131.671,0
3358221,17:05:00,17:05:00,7189,42,13339.17,0
3358221,17:05:00,17:05:00,7190,43,13589.658,0
3358221,17:07:00,17:07:00,7192,44,14481.325,0
3358221,17:07:00,17:07:00,7193,45,14859.366,0
3358221,17:08:00,17:08:00,7195,46,15317.389,0
3358221,17:08:00,17:08:00,15798,47,15627.793,0
3358221,17:09:00,17:09:00,7423,48,15823.072,0
3358221,17:10:00,17:10:00,7424,49,16174.563,
3358222,17:17:00,17:17:00,16507,6,0,
3358222,17:19:00,17:19:00,16508,7,967.12463,0
3358222,17:21:00,17:21:00,7101,8,1538.9951,0
3358222,17:22:00,17:22:00,15681,9,1833.4218,0
3358222,17:24:00,17:24:00,315,10,2436.6409,
3358222,17:24:00,17:24:00,7100,11,2696.8296,0
3358222,17:25:00,17:25:00,7151,12,3123.5076,0
3358222,17:26:00,17:26:00,7152,13,3500.1724,0
3358222,17:27:00,17:27:00,7154,14,3869.4114,0
3358222,17:29:00,17:29:00,7156,15,4714.7715,0
3358222,17:29:00,17:29:00,7157,16,5077.4536,0
3358222,17:30:00,17:30:00,7159,17,5443.27,0
3358222,17:32:00,17:32:00,9195,18,5925.8315,
3358222,17:32:00,17:32:00,9196,19,6410.256,0
3358222,17:33:00,17:33:00,7160,20,6735.882,0
3358222,17:33:00,17:33:00,7161,21,6897.716,0
3358222,17:34:00,17:34:00,7162,22,7228.3657,0
3358222,17:35:00,17:35:00,7165,23,7605.9995,0
3358222,17:35:00,17:35:00,7166,24,7806.816,0
3358222,17:36:00,17:36:00,7167,25,8049.2227,0
3358222,17:36:00,17:36:00,7169,26,8311.636,0
3358222,17:37:00,17:37:00,7170,27,8664.4795,0
3358222,17:37:00,17:37:00,7171,28,9069.271,0
3358222,17:38:00,17:38:00,7172,29,9294.539,0
3358222,17:39:00,17:39:00,7174,30,9674.502,0
3358222,17:39:00,17:39:00,7175,31,9836.828,0
3358222,17:40:00,17:40:00,13497,32,10110.7295,
3358222,17:40:00,17:40:00,7178,33,10543.563,0
3358222,17:41:00,17:41:00,7180,34,10803.263,0
3358222,17:41:00,17:41:00,7181,35,11029.464,0
3358222,17:41:00,17:41:00,7182,36,11289.45,0
3358222,17:42:00,17:42:00,7183,37,11521.375,0
3358222,17:42:00,17:42:00,7184,38,11708.083,0
3358222,17:44:00,17:44:00,7186,39,12601.265,0
3358222,17:44:00,17:44:00,15797,40,12906.629,0
3358222,17:44:00,17:44:00,7188,41,13131.671,0
3358222,17:45:00,17:45:00,7189,42,13339.17,0
3358222,17:45:00,17:45:00,7190,43,13589.658,0
3358222,17:47:00,17:47:00,7192,44,14481.325,0
3358222,17:47:00,17:47:00,7193,45,14859.366,0
3358222,17:48:00,17:48:00,7195,46,15317.389,0
3358222,17:48:00,17:48:00,15798,47,15627.793,0
3358222,17:49:00,17:49:00,7423,48,15823.072,0
3358222,17:50:00,17:50:00,7424,49,16174.563,
3358223,17:57:00,17:57:00,16507,6,0,
3358223,17:59:00,17:59:00,16508,7,967.12463,0
3358223,18:01:00,18:01:00,7101,8,1538.9951,0
3358223,18:02:00,18:02:00,15681,9,1833.4218,0
3358223,18:04:00,18:04:00,315,10,2436.6409,
3358223,18:04:00,18:04:00,7100,11,2696.8296,0
3358223,18:05:00,18:05:00,7151,12,3123.5076,0
3358223,18:06:00,18:06:00,7152,13,3500.1724,0
3358223,18:07:00,18:07:00,7154,14,3869.4114,0
3358223,18:09:00,18:09:00,7156,15,4714.7715,0
3358223,18:09:00,18:09:00,7157,16,5077.4536,0
3358223,18:10:00,18:10:00,7159,17,5443.27,0
3358223,18:12:00,18:12:00,9195,18,5925.8315,
3358223,18:12:00,18:12:00,9196,19,6410.256,0
3358223,18:13:00,18:13:00,7160,20,6735.882,0
3358223,18:13:00,18:13:00,7161,21,6897.716,0
3358223,18:14:00,18:14:00,7162,22,7228.3657,0
3358223,18:15:00,18:15:00,7165,23,7605.9995,0
3358223,18:15:00,18:15:00,7166,24,7806.816,0
3358223,18:16:00,18:16:00,7167,25,8049.2227,0
3358223,18:16:00,18:16:00,7169,26,8311.636,0
3358223,18:17:00,18:17:00,7170,27,8664.4795,0
3358223,18:17:00,18:17:00,7171,28,9069.271,0
3358223,18:18:00,18:18:00,7172,29,9294.539,0
3358223,18:19:00,18:19:00,7174,30,9674.502,0
3358223,18:19:00,18:19:00,7175,31,9836.828,0
3358223,18:20:00,18:20:00,13497,32,10110.7295,
3358223,18:20:00,18:20:00,7178,33,10543.563,0
3358223,18:21:00,18:21:00,7180,34,10803.263,0
3358223,18:21:00,18:21:00,7181,35,11029.464,0
3358223,18:21:00,18:21:00,7182,36,11289.45,0
3358223,18:22:00,18:22:00,7183,37,11521.375,0
3358223,18:22:00,18:22:00,7184,38,11708.083,0
3358223,18:24:00,18:24:00,7186,39,12601.265,0
3358223,18:24:00,18:24:00,15797,40,12906.629,0
3358223,18:24:00,18:24:00,7188,41,13131.671,0
3358223,18:25:00,18:25:00,7189,42,13339.17,0
3358223,18:25:00,18:25:00,7190,43,13589.658,0
3358223,18:27:00,18:27:00,7192,44,14481.325,0
3358223,18:27:00,18:27:00,7193,45,14859.366,0
3358223,18:28:00,18:28:00,7195,46,15317.389,0
3358223,18:28:00,18:28:00,15798,47,15627.793,0
3358223,18:29:00,18:29:00,7423,48,15823.072,0
3358223,18:30:00,18:30:00,7424,49,16174.563,
3358224,18:39:00,18:39:00,16507,6,0,
3358224,18:41:00,18:41:00,16508,7,967.12463,0
3358224,18:43:00,18:43:00,7101,8,1538.9951,0
3358224,18:44:00,18:44:00,15681,9,1833.4218,0
3358224,18:46:00,18:46:00,315,10,2436.6409,
3358224,18:46:00,18:46:00,7100,11,2696.8296,0
3358224,18:47:00,18:47:00,7151,12,3123.5076,0
3358224,18:48:00,18:48:00,7152,13,3500.1724,0
3358224,18:48:00,18:48:00,7154,14,3869.4114,0
3358224,18:50:00,18:50:00,7156,15,4714.7715,0
3358224,18:51:00,18:51:00,7157,16,5077.4536,0
3358224,18:51:00,18:51:00,7159,17,5443.27,0
3358224,18:53:00,18:53:00,9195,18,5925.8315,
3358224,18:53:00,18:53:00,9196,19,6410.256,0
3358224,18:54:00,18:54:00,7160,20,6735.882,0
3358224,18:54:00,18:54:00,7161,21,6897.716,0
3358224,18:55:00,18:55:00,7162,22,7228.3657,0
3358224,18:56:00,18:56:00,7165,23,7605.9995,0
3358224,18:56:00,18:56:00,7166,24,7806.816,0
3358224,18:57:00,18:57:00,7167,25,8049.2227,0
3358224,18:57:00,18:57:00,7169,26,8311.636,0
3358224,18:58:00,18:58:00,7170,27,8664.4795,0
3358224,18:58:00,18:58:00,7171,28,9069.271,0
3358224,18:59:00,18:59:00,7172,29,9294.539,0
3358224,19:00:00,19:00:00,7174,30,9674.502,0
3358224,19:00:00,19:00:00,7175,31,9836.828,0
3358224,19:01:00,19:01:00,13497,32,10110.7295,
3358224,19:01:00,19:01:00,7178,33,10543.563,0
3358224,19:02:00,19:02:00,7180,34,10803.263,0
3358224,19:02:00,19:02:00,7181,35,11029.464,0
3358224,19:02:00,19:02:00,7182,36,11289.45,0
3358224,19:03:00,19:03:00,7183,37,11521.375,0
3358224,19:03:00,19:03:00,7184,38,11708.083,0
3358224,19:04:00,19:04:00,7186,39,12601.265,0
3358224,19:05:00,19:05:00,15797,40,12906.629,0
3358224,19:05:00,19:05:00,7188,41,13131.671,0
3358224,19:05:00,19:05:00,7189,42,13339.17,0
3358224,19:06:00,19:06:00,7190,43,13589.658,0
3358224,19:07:00,19:07:00,7192,44,14481.325,0
3358224,19:07:00,19:07:00,7193,45,14859.366,0
3358224,19:08:00,19:08:00,7195,46,15317.389,0
3358224,19:09:00,19:09:00,15798,47,15627.793,0
3358224,19:09:00,19:09:00,7423,48,15823.072,0
3358224,19:10:00,19:10:00,7424,49,16174.563,
3358225,19:17:00,19:17:00,16507,6,0,
3358225,19:19:00,19:19:00,16508,7,967.12463,0
3358225,19:21:00,19:21:00,7101,8,1538.9951,0
3358225,19:22:00,19:22:00,15681,9,1833.4218,0
3358225,19:24:00,19:24:00,315,10,2436.6409,
3358225,19:24:00,19:24:00,7100,11,2696.8296,0
3358225,19:25:00,19:25:00,7151,12,3123.5076,0
3358225,19:26:00,19:26:00,7152,13,3500.1724,0
3358225,19:26:00,19:26:00,7154,14,3869.4114,0
3358225,19:28:00,19:28:00,7156,15,4714.7715,0
3358225,19:29:00,19:29:00,7157,16,5077.4536,0
3358225,19:29:00,19:29:00,7159,17,5443.27,0
3358225,19:31:00,19:31:00,9195,18,5925.8315,
3358225,19:31:00,19:31:00,9196,19,6410.256,0
3358225,19:32:00,19:32:00,7160,20,6735.882,0
3358225,19:32:00,19:32:00,7161,21,6897.716,0
3358225,19:33:00,19:33:00,7162,22,7228.3657,0
3358225,19:34:00,19:34:00,7165,23,7605.9995,0
3358225,19:34:00,19:34:00,7166,24,7806.816,0
3358225,19:35:00,19:35:00,7167,25,8049.2227,0
3358225,19:35:00,19:35:00,7169,26,8311.636,0
3358225,19:36:00,19:36:00,7170,27,8664.4795,0
3358225,19:36:00,19:36:00,7171,28,9069.271,0
3358225,19:37:00,19:37:00,7172,29,9294.539,0
3358225,19:38:00,19:38:00,7174,30,9674.502,0
3358225,19:38:00,19:38:00,7175,31,9836.828,0
3358225,19:39:00,19:39:00,13497,32,10110.7295,
3358225,19:39:00,19:39:00,7178,33,10543.563,0
3358225,19:40:00,19:40:00,7180,34,10803.263,0
3358225,19:40:00,19:40:00,7181,35,11029.464,0
3358225,19:40:00,19:40:00,7182,36,11289.45,0
3358225,19:41:00,19:41:00,7183,37,11521.375,0
3358225,19:41:00,19:41:00,7184,38,11708.083,0
3358225,19:42:00,19:42:00,7186,39,12601.265,0
3358225,19:43:00,19:43:00,15797,40,12906.629,0
3358225,19:43:00,19:43:00,7188,41,13131.671,0
3358225,19:43:00,19:43:00,7189,42,13339.17,0
3358225,19:44:00,19:44:00,7190,43,13589.658,0
3358225,19:45:00,19:45:00,7192,44,14481.325,0
3358225,19:45:00,19:45:00,7193,45,14859.366,0
3358225,19:46:00,19:46:00,7195,46,15317.389,0
3358225,19:47:00,19:47:00,15798,47,15627.793,0
3358225,19:47:00,19:47:00,7423,48,15823.072,0
3358225,19:48:00,19:48:00,7424,49,16174.563,
3358226,19:57:00,19:57:00,16507,6,0,
3358226,19:59:00,19:59:00,16508,7,967.12463,0
3358226,20:01:00,20:01:00,7101,8,1538.9951,0
3358226,20:02:00,20:02:00,15681,9,1833.4218,0
3358226,20:04:00,20:04:00,315,10,2436.6409,
3358226,20:04:00,20:04:00,7100,11,2696.8296,0
3358226,20:05:00,20:05:00,7151,12,3123.5076,0
3358226,20:06:00,20:06:00,7152,13,3500.1724,0
3358226,20:06:00,20:06:00,7154,14,3869.4114,0
3358226,20:08:00,20:08:00,7156,15,4714.7715,0
3358226,20:09:00,20:09:00,7157,16,5077.4536,0
3358226,20:09:00,20:09:00,7159,17,5443.27,0
3358226,20:11:00,20:11:00,9195,18,5925.8315,
3358226,20:11:00,20:11:00,9196,19,6410.256,0
3358226,20:12:00,20:12:00,7160,20,6735.882,0
3358226,20:12:00,20:12:00,7161,21,6897.716,0
3358226,20:13:00,20:13:00,7162,22,7228.3657,0
3358226,20:14:00,20:14:00,7165,23,7605.9995,0
3358226,20:14:00,20:14:00,7166,24,7806.816,0
3358226,20:15:00,20:15:00,7167,25,8049.2227,0
3358226,20:15:00,20:15:00,7169,26,8311.636,0
3358226,20:16:00,20:16:00,7170,27,8664.4795,0
3358226,20:16:00,20:16:00,7171,28,9069.271,0
3358226,20:17:00,20:17:00,7172,29,9294.539,0
3358226,20:18:00,20:18:00,7174,30,9674.502,0
3358226,20:18:00,20:18:00,7175,31,9836.828,0
3358226,20:19:00,20:19:00,13497,32,10110.7295,
3358226,20:19:00,20:19:00,7178,33,10543.563,0
3358226,20:20:00,20:20:00,7180,34,10803.263,0
3358226,20:20:00,20:20:00,7181,35,11029.464,0
3358226,20:20:00,20:20:00,7182,36,11289.45,0
3358226,20:21:00,20:21:00,7183,37,11521.375,0
3358226,20:21:00,20:21:00,7184,38,11708.083,0
3358226,20:22:00,20:22:00,7186,39,12601.265,0
3358226,20:23:00,20:23:00,15797,40,12906.629,0
3358226,20:23:00,20:23:00,7188,41,13131.671,0
3358226,20:23:00,20:23:00,7189,42,13339.17,0
3358226,20:24:00,20:24:00,7190,43,13589.658,0
3358226,20:25:00,20:25:00,7192,44,14481.325,0
3358226,20:25:00,20:25:00,7193,45,14859.366,0
3358226,20:26:00,20:26:00,7195,46,15317.389,0
3358226,20:27:00,20:27:00,15798,47,15627.793,0
3358226,20:27:00,20:27:00,7423,48,15823.072,0
3358226,20:28:00,20:28:00,7424,49,16174.563,
3358227,20:37:00,20:37:00,16507,6,0,
3358227,20:39:00,20:39:00,16508,7,967.12463,0
3358227,20:41:00,20:41:00,7101,8,1538.9951,0
3358227,20:42:00,20:42:00,15681,9,1833.4218,0
3358227,20:44:00,20:44:00,315,10,2436.6409,
3358227,20:44:00,20:44:00,7100,11,2696.8296,0
3358227,20:45:00,20:45:00,7151,12,3123.5076,0
3358227,20:46:00,20:46:00,7152,13,3500.1724,0
3358227,20:46:00,20:46:00,7154,14,3869.4114,0
3358227,20:48:00,20:48:00,7156,15,4714.7715,0
3358227,20:49:00,20:49:00,7157,16,5077.4536,0
3358227,20:49:00,20:49:00,7159,17,5443.27,0
3358227,20:51:00,20:51:00,9195,18,5925.8315,
3358227,20:51:00,20:51:00,9196,19,6410.256,0
3358227,20:52:00,20:52:00,7160,20,6735.882,0
3358227,20:52:00,20:52:00,7161,21,6897.716,0
3358227,20:53:00,20:53:00,7162,22,7228.3657,0
3358227,20:54:00,20:54:00,7165,23,7605.9995,0
3358227,20:54:00,20:54:00,7166,24,7806.816,0
3358227,20:55:00,20:55:00,7167,25,8049.2227,0
3358227,20:55:00,20:55:00,7169,26,8311.636,0
3358227,20:56:00,20:56:00,7170,27,8664.4795,0
3358227,20:56:00,20:56:00,7171,28,9069.271,0
3358227,20:57:00,20:57:00,7172,29,9294.539,0
3358227,20:58:00,20:58:00,7174,30,9674.502,0
3358227,20:58:00,20:58:00,7175,31,9836.828,0
3358227,20:59:00,20:59:00,13497,32,10110.7295,
3358227,20:59:00,20:59:00,7178,33,10543.563,0
3358227,21:00:00,21:00:00,7180,34,10803.263,0
3358227,21:00:00,21:00:00,7181,35,11029.464,0
3358227,21:00:00,21:00:00,7182,36,11289.45,0
3358227,21:01:00,21:01:00,7183,37,11521.375,0
3358227,21:01:00,21:01:00,7184,38,11708.083,0
3358227,21:02:00,21:02:00,7186,39,12601.265,0
3358227,21:03:00,21:03:00,15797,40,12906.629,0
3358227,21:03:00,21:03:00,7188,41,13131.671,0
3358227,21:03:00,21:03:00,7189,42,13339.17,0
3358227,21:04:00,21:04:00,7190,43,13589.658,0
3358227,21:05:00,21:05:00,7192,44,14481.325,0
3358227,21:05:00,21:05:00,7193,45,14859.366,0
3358227,21:06:00,21:06:00,7195,46,15317.389,0
3358227,21:07:00,21:07:00,15798,47,15627.793,0
3358227,21:07:00,21:07:00,7423,48,15823.072,0
3358227,21:08:00,21:08:00,7424,49,16174.563,
3358228,21:17:00,21:17:00,16507,6,0,
3358228,21:19:00,21:19:00,16508,7,967.12463,0
3358228,21:21:00,21:21:00,7101,8,1538.9951,0
3358228,21:22:00,21:22:00,15681,9,1833.4218,0
3358228,21:24:00,21:24:00,315,10,2436.6409,
3358228,21:24:00,21:24:00,7100,11,2696.8296,0
3358228,21:25:00,21:25:00,7151,12,3123.5076,0
3358228,21:26:00,21:26:00,7152,13,3500.1724,0
3358228,21:26:00,21:26:00,7154,14,3869.4114,0
3358228,21:28:00,21:28:00,7156,15,4714.7715,0
3358228,21:29:00,21:29:00,7157,16,5077.4536,0
3358228,21:29:00,21:29:00,7159,17,5443.27,0
3358228,21:31:00,21:31:00,9195,18,5925.8315,
3358228,21:31:00,21:31:00,9196,19,6410.256,0
3358228,21:32:00,21:32:00,7160,20,6735.882,0
3358228,21:32:00,21:32:00,7161,21,6897.716,0
3358228,21:33:00,21:33:00,7162,22,7228.3657,0
3358228,21:34:00,21:34:00,7165,23,7605.9995,0
3358228,21:34:00,21:34:00,7166,24,7806.816,0
3358228,21:35:00,21:35:00,7167,25,8049.2227,0
3358228,21:35:00,21:35:00,7169,26,8311.636,0
3358228,21:36:00,21:36:00,7170,27,8664.4795,0
3358228,21:36:00,21:36:00,7171,28,9069.271,0
3358228,21:37:00,21:37:00,7172,29,9294.539,0
3358228,21:38:00,21:38:00,7174,30,9674.502,0
3358228,21:38:00,21:38:00,7175,31,9836.828,0
3358228,21:39:00,21:39:00,13497,32,10110.7295,
3358228,21:39:00,21:39:00,7178,33,10543.563,0
3358228,21:40:00,21:40:00,7180,34,10803.263,0
3358228,21:40:00,21:40:00,7181,35,11029.464,0
3358228,21:40:00,21:40:00,7182,36,11289.45,0
3358228,21:41:00,21:41:00,7183,37,11521.375,0
3358228,21:41:00,21:41:00,7184,38,11708.083,0
3358228,21:42:00,21:42:00,7186,39,12601.265,0
3358228,21:43:00,21:43:00,15797,40,12906.629,0
3358228,21:43:00,21:43:00,7188,41,13131.671,0
3358228,21:43:00,21:43:00,7189,42,13339.17,0
3358228,21:44:00,21:44:00,7190,43,13589.658,0
3358228,21:45:00,21:45:00,7192,44,14481.325,0
3358228,21:45:00,21:45:00,7193,45,14859.366,0
3358228,21:46:00,21:46:00,7195,46,15317.389,0
3358228,21:47:00,21:47:00,15798,47,15627.793,0
3358228,21:47:00,21:47:00,7423,48,15823.072,0
3358228,21:48:00,21:48:00,7424,49,16174.563,
3358229,21:57:00,21:57:00,16507,6,0,
3358229,21:59:00,21:59:00,16508,7,967.12463,0
3358229,22:01:00,22:01:00,7101,8,1538.9951,0
3358229,22:02:00,22:02:00,15681,9,1833.4218,0
3358229,22:04:00,22:04:00,315,10,2436.6409,
3358229,22:04:00,22:04:00,7100,11,2696.8296,0
3358229,22:05:00,22:05:00,7151,12,3123.5076,0
3358229,22:06:00,22:06:00,7152,13,3500.1724,0
3358229,22:06:00,22:06:00,7154,14,3869.4114,0
3358229,22:08:00,22:08:00,7156,15,4714.7715,0
3358229,22:09:00,22:09:00,7157,16,5077.4536,0
3358229,22:09:00,22:09:00,7159,17,5443.27,0
3358229,22:11:00,22:11:00,9195,18,5925.8315,
3358229,22:11:00,22:11:00,9196,19,6410.256,0
3358229,22:12:00,22:12:00,7160,20,6735.882,0
3358229,22:12:00,22:12:00,7161,21,6897.716,0
3358229,22:13:00,22:13:00,7162,22,7228.3657,0
3358229,22:14:00,22:14:00,7165,23,7605.9995,0
3358229,22:14:00,22:14:00,7166,24,7806.816,0
3358229,22:15:00,22:15:00,7167,25,8049.2227,0
3358229,22:15:00,22:15:00,7169,26,8311.636,0
3358229,22:16:00,22:16:00,7170,27,8664.4795,0
3358229,22:16:00,22:16:00,7171,28,9069.271,0
3358229,22:17:00,22:17:00,7172,29,9294.539,0
3358229,22:18:00,22:18:00,7174,30,9674.502,0
3358229,22:18:00,22:18:00,7175,31,9836.828,0
3358229,22:19:00,22:19:00,13497,32,10110.7295,
3358229,22:19:00,22:19:00,7178,33,10543.563,0
3358229,22:20:00,22:20:00,7180,34,10803.263,0
3358229,22:20:00,22:20:00,7181,35,11029.464,0
3358229,22:20:00,22:20:00,7182,36,11289.45,0
3358229,22:21:00,22:21:00,7183,37,11521.375,0
3358229,22:21:00,22:21:00,7184,38,11708.083,0
3358229,22:22:00,22:22:00,7186,39,12601.265,0
3358229,22:23:00,22:23:00,15797,40,12906.629,0
3358229,22:23:00,22:23:00,7188,41,13131.671,0
3358229,22:23:00,22:23:00,7189,42,13339.17,0
3358229,22:24:00,22:24:00,7190,43,13589.658,0
3358229,22:25:00,22:25:00,7192,44,14481.325,0
3358229,22:25:00,22:25:00,7193,45,14859.366,0
3358229,22:26:00,22:26:00,7195,46,15317.389,0
3358229,22:27:00,22:27:00,15798,47,15627.793,0
3358229,22:27:00,22:27:00,7423,48,15823.072,0
3358229,22:28:00,22:28:00,7424,49,16174.563,
3358230,22:37:00,22:37:00,16507,6,0,
3358230,22:39:00,22:39:00,16508,7,967.12463,0
3358230,22:41:00,22:41:00,7101,8,1538.9951,0
3358230,22:42:00,22:42:00,15681,9,1833.4218,0
3358230,22:44:00,22:44:00,315,10,2436.6409,
3358230,22:44:00,22:44:00,7100,11,2696.8296,0
3358230,22:45:00,22:45:00,7151,12,3123.5076,0
3358230,22:46:00,22:46:00,7152,13,3500.1724,0
3358230,22:46:00,22:46:00,7154,14,3869.4114,0
3358230,22:48:00,22:48:00,7156,15,4714.7715,0
3358230,22:49:00,22:49:00,7157,16,5077.4536,0
3358230,22:49:00,22:49:00,7159,17,5443.27,0
3358230,22:51:00,22:51:00,9195,18,5925.8315,
3358230,22:51:00,22:51:00,9196,19,6410.256,0
3358230,22:52:00,22:52:00,7160,20,6735.882,0
3358230,22:52:00,22:52:00,7161,21,6897.716,0
3358230,22:53:00,22:53:00,7162,22,7228.3657,0
3358230,22:54:00,22:54:00,7165,23,7605.9995,0
3358230,22:54:00,22:54:00,7166,24,7806.816,0
3358230,22:55:00,22:55:00,7167,25,8049.2227,0
3358230,22:55:00,22:55:00,7169,26,8311.636,0
3358230,22:56:00,22:56:00,7170,27,8664.4795,0
3358230,22:56:00,22:56:00,7171,28,9069.271,0
3358230,22:57:00,22:57:00,7172,29,9294.539,0
3358230,22:58:00,22:58:00,7174,30,9674.502,0
3358230,22:58:00,22:58:00,7175,31,9836.828,0
3358230,22:59:00,22:59:00,13497,32,10110.7295,
3358230,22:59:00,22:59:00,7178,33,10543.563,0
3358230,23:00:00,23:00:00,7180,34,10803.263,0
3358230,23:00:00,23:00:00,7181,35,11029.464,0
3358230,23:00:00,23:00:00,7182,36,11289.45,0
3358230,23:01:00,23:01:00,7183,37,11521.375,0
3358230,23:01:00,23:01:00,7184,38,11708.083,0
3358230,23:02:00,23:02:00,7186,39,12601.265,0
3358230,23:03:00,23:03:00,15797,40,12906.629,0
3358230,23:03:00,23:03:00,7188,41,13131.671,0
3358230,23:03:00,23:03:00,7189,42,13339.17,0
3358230,23:04:00,23:04:00,7190,43,13589.658,0
3358230,23:05:00,23:05:00,7192,44,14481.325,0
3358230,23:05:00,23:05:00,7193,45,14859.366,0
3358230,23:06:00,23:06:00,7195,46,15317.389,0
3358230,23:07:00,23:07:00,15798,47,15627.793,0
3358230,23:07:00,23:07:00,7423,48,15823.072,0
3358230,23:08:00,23:08:00,7424,49,16174.563,
3358231,23:17:00,23:17:00,16507,6,0,
3358231,23:19:00,23:19:00,16508,7,967.12463,0
3358231,23:21:00,23:21:00,7101,8,1538.9951,0
3358231,23:22:00,23:22:00,15681,9,1833.4218,0
3358231,23:24:00,23:24:00,315,10,2436.6409,
3358231,23:24:00,23:24:00,7100,11,2696.8296,0
3358231,23:25:00,23:25:00,7151,12,3123.5076,0
3358231,23:26:00,23:26:00,7152,13,3500.1724,0
3358231,23:26:00,23:26:00,7154,14,3869.4114,0
3358231,23:28:00,23:28:00,7156,15,4714.7715,0
3358231,23:29:00,23:29:00,7157,16,5077.4536,0
3358231,23:29:00,23:29:00,7159,17,5443.27,0
3358231,23:31:00,23:31:00,9195,18,5925.8315,
3358231,23:31:00,23:31:00,9196,19,6410.256,0
3358231,23:32:00,23:32:00,7160,20,6735.882,0
3358231,23:32:00,23:32:00,7161,21,6897.716,0
3358231,23:33:00,23:33:00,7162,22,7228.3657,0
3358231,23:34:00,23:34:00,7165,23,7605.9995,0
3358231,23:34:00,23:34:00,7166,24,7806.816,0
3358231,23:35:00,23:35:00,7167,25,8049.2227,0
3358231,23:35:00,23:35:00,7169,26,8311.636,0
3358231,23:36:00,23:36:00,7170,27,8664.4795,0
3358231,23:36:00,23:36:00,7171,28,9069.271,0
3358231,23:37:00,23:37:00,7172,29,9294.539,0
3358231,23:38:00,23:38:00,7174,30,9674.502,0
3358231,23:38:00,23:38:00,7175,31,9836.828,0
3358231,23:39:00,23:39:00,13497,32,10110.7295,
3358231,23:39:00,23:39:00,7178,33,10543.563,0
3358231,23:40:00,23:40:00,7180,34,10803.263,0
3358231,23:40:00,23:40:00,7181,35,11029.464,0
3358231,23:40:00,23:40:00,7182,36,11289.45,0
3358231,23:41:00,23:41:00,7183,37,11521.375,0
3358231,23:41:00,23:41:00,7184,38,11708.083,0
3358231,23:42:00,23:42:00,7186,39,12601.265,0
3358231,23:43:00,23:43:00,15797,40,12906.629,0
3358231,23:43:00,23:43:00,7188,41,13131.671,0
3358231,23:43:00,23:43:00,7189,42,13339.17,0
3358231,23:44:00,23:44:00,7190,43,13589.658,0
3358231,23:45:00,23:45:00,7192,44,14481.325,0
3358231,23:45:00,23:45:00,7193,45,14859.366,0
3358231,23:46:00,23:46:00,7195,46,15317.389,0
3358231,23:47:00,23:47:00,15798,47,15627.793,0
3358231,23:47:00,23:47:00,7423,48,15823.072,0
3358231,23:48:00,23:48:00,7424,49,16174.563,
3358232,23:57:00,23:57:00,16507,6,0,
3358232,23:59:00,23:59:00,16508,7,967.12463,0
3358232,24:01:00,24:01:00,7101,8,1538.9951,0
3358232,24:02:00,24:02:00,15681,9,1833.4218,0
3358232,24:04:00,24:04:00,315,10,2436.6409,
3358232,24:04:00,24:04:00,7100,11,2696.8296,0
3358232,24:05:00,24:05:00,7151,12,3123.5076,0
3358232,24:06:00,24:06:00,7152,13,3500.1724,0
3358232,24:06:00,24:06:00,7154,14,3869.4114,0
3358232,24:08:00,24:08:00,7156,15,4714.7715,0
3358232,24:09:00,24:09:00,7157,16,5077.4536,0
3358232,24:09:00,24:09:00,7159,17,5443.27,0
3358232,24:11:00,24:11:00,9195,18,5925.8315,
3358232,24:11:00,24:11:00,9196,19,6410.256,0
3358232,24:12:00,24:12:00,7160,20,6735.882,0
3358232,24:12:00,24:12:00,7161,21,6897.716,0
3358232,24:13:00,24:13:00,7162,22,7228.3657,0
3358232,24:14:00,24:14:00,7165,23,7605.9995,0
3358232,24:14:00,24:14:00,7166,24,7806.816,0
3358232,24:15:00,24:15:00,7167,25,8049.2227,0
3358232,24:15:00,24:15:00,7169,26,8311.636,0
3358232,24:16:00,24:16:00,7170,27,8664.4795,0
3358232,24:16:00,24:16:00,7171,28,9069.271,0
3358232,24:17:00,24:17:00,7172,29,9294.539,0
3358232,24:18:00,24:18:00,7174,30,9674.502,0
3358232,24:18:00,24:18:00,7175,31,9836.828,0
3358232,24:19:00,24:19:00,13497,32,10110.7295,
3358232,24:19:00,24:19:00,7178,33,10543.563,0
3358232,24:20:00,24:20:00,7180,34,10803.263,0
3358232,24:20:00,24:20:00,7181,35,11029.464,0
3358232,24:20:00,24:20:00,7182,36,11289.45,0
3358232,24:21:00,24:21:00,7183,37,11521.375,0
3358232,24:21:00,24:21:00,7184,38,11708.083,0
3358232,24:22:00,24:22:00,7186,39,12601.265,0
3358232,24:23:00,24:23:00,15797,40,12906.629,0
3358232,24:23:00,24:23:00,7188,41,13131.671,0
3358232,24:23:00,24:23:00,7189,42,13339.17,0
3358232,24:24:00,24:24:00,7190,43,13589.658,0
3358232,24:25:00,24:25:00,7192,44,14481.325,0
3358232,24:25:00,24:25:00,7193,45,14859.366,0
3358232,24:26:00,24:26:00,7195,46,15317.389,0
3358232,24:27:00,24:27:00,15798,47,15627.793,0
3358232,24:27:00,24:27:00,7423,48,15823.072,0
3358232,24:28:00,24:28:00,7424,49,16174.563,
3362918,04:57:00,04:57:00,14124,1,0,
3362918,04:58:00,04:58:00,14209,2,1050.7411,0
3362918,05:01:00,05:01:00,12263,3,2164.955,0
3362918,05:01:00,05:01:00,15307,4,2476.2947,0
3362918,05:01:00,05:01:00,15308,5,2584.1968,0
3362918,05:02:00,05:02:00,15309,6,2750.0447,0
3362918,05:02:00,05:02:00,15310,7,2978.899,0
3362918,05:02:00,05:02:00,15311,8,3123.7332,0
3362918,05:03:00,05:03:00,15312,9,3242.7935,0
3362918,05:03:00,05:03:00,15313,10,3343.1968,0
3362918,05:03:00,05:03:00,14401,11,3468.5994,0
3362918,05:03:00,05:03:00,15314,12,3628.0679,0
3362918,05:04:00,05:04:00,15315,13,3798.9746,0
3362918,05:04:00,05:04:00,15316,14,3934.047,0
3362918,05:04:00,05:04:00,15317,15,4034.753,0
3362918,05:04:00,05:04:00,15318,16,4224.8037,0
3362918,05:05:00,05:05:00,15319,17,4369.609,0
3362918,05:05:00,05:05:00,15320,18,4554.055,0
3362918,05:05:00,05:05:00,15321,19,4659.6836,0
3362918,05:08:00,05:08:00,15322,20,6102.489,0
3362918,05:08:00,05:08:00,12476,21,6191.5845,0
3362918,05:10:00,05:10:00,14125,22,6930.585,
3362918,05:12:00,05:12:00,15239,23,8033.0195,0
3362918,05:13:00,05:13:00,12484,24,8608.487,0
3362918,05:13:00,05:13:00,12485,25,8703.358,0
3362918,05:13:00,05:13:00,15240,26,8850.743,0
3362918,05:14:00,05:14:00,12486,27,9384.373,0
3362918,05:14:00,05:14:00,12487,28,9559.419,0
3362918,05:15:00,05:15:00,12488,29,9673.413,0
3362918,05:15:00,05:15:00,12489,30,9845.47,0
3362918,05:15:00,05:15:00,12490,31,9958.572,0
3362918,05:15:00,05:15:00,12491,32,10152.633,0
3362918,05:16:00,05:16:00,12492,33,10256.684,0
3362918,05:16:00,05:16:00,12493,34,10369.751,0
3362918,05:16:00,05:16:00,12494,35,10480.782,0
3362918,05:16:00,05:16:00,12495,36,10581.826,0
3362918,05:16:00,05:16:00,12496,37,10683.918,0
3362918,05:17:00,05:17:00,12497,38,10854.993,0
3362918,05:17:00,05:17:00,12498,39,10996.102,0
3362918,05:17:00,05:17:00,12499,40,11243.444,0
3362918,05:18:00,05:18:00,12500,41,11437.441,0
3362918,05:18:00,05:18:00,12501,42,11631.469,0
3362918,05:18:00,05:18:00,12502,43,11728.469,0
3362918,05:18:00,05:18:00,12503,44,11827.487,0
3362918,05:19:00,05:19:00,12504,45,11928.507,0
3362918,05:19:00,05:19:00,12505,46,12224.566,0
3362918,05:19:00,05:19:00,12506,47,12322.631,0
3362918,05:20:00,05:20:00,12507,48,12422.691,0
3362918,05:20:00,05:20:00,12509,49,12737.928,0
3362918,05:20:00,05:20:00,12510,50,12839.941,0
3362918,05:20:00,05:20:00,12511,51,12946.935,0
3362918,05:21:00,05:21:00,12512,52,13013.985,0
3362918,05:21:00,05:21:00,15241,53,13105.063,0
3362918,05:21:00,05:21:00,12513,54,13197.102,0
3362918,05:21:00,05:21:00,12514,55,13301.251,0
3362918,05:21:00,05:21:00,12515,56,13429.148,0
3362918,05:22:00,05:22:00,12516,57,13624.784,0
3362918,05:22:00,05:22:00,12517,58,13714.734,0
3362918,05:22:00,05:22:00,12518,59,13875.732,0
3362918,05:22:00,05:22:00,12519,60,13988.905,0
3362918,05:23:00,05:23:00,12520,61,14275.298,0
3362918,05:23:00,05:23:00,12522,62,14545.061,0
3362918,05:24:00,05:24:00,12523,63,14733.572,0
3362918,05:25:00,05:25:00,14280,64,14975.498,
3362918,05:28:00,05:28:00,12725,65,16587.988,0
3362918,05:28:00,05:28:00,12726,66,16757.096,0
3362918,05:29:00,05:29:00,12727,67,16856.707,0
3362918,05:29:00,05:29:00,12728,68,16984.135,0
3362918,05:29:00,05:29:00,12729,69,17070.156,0
3362918,05:29:00,05:29:00,12730,70,17272.672,0
3362918,05:30:00,05:30:00,16469,71,17453.13,0
3362918,05:30:00,05:30:00,15573,72,17648.338,0
3362918,05:31:00,05:31:00,12740,73,17900.38,0
3362918,05:31:00,05:31:00,12703,74,18201.955,0
3362918,05:33:00,05:33:00,12702,75,18676.42,
3362919,05:37:00,05:37:00,14124,1,0,
3362919,05:38:00,05:38:00,14209,2,1050.7411,0
3362919,05:41:00,05:41:00,12263,3,2164.955,0
3362919,05:41:00,05:41:00,15307,4,2476.2947,0
3362919,05:41:00,05:41:00,15308,5,2584.1968,0
3362919,05:42:00,05:42:00,15309,6,2750.0447,0
3362919,05:42:00,05:42:00,15310,7,2978.899,0
3362919,05:42:00,05:42:00,15311,8,3123.7332,0
3362919,05:43:00,05:43:00,15312,9,3242.7935,0
3362919,05:43:00,05:43:00,15313,10,3343.1968,0
3362919,05:43:00,05:43:00,14401,11,3468.5994,0
3362919,05:43:00,05:43:00,15314,12,3628.0679,0
3362919,05:44:00,05:44:00,15315,13,3798.9746,0
3362919,05:44:00,05:44:00,15316,14,3934.047,0
3362919,05:44:00,05:44:00,15317,15,4034.753,0
3362919,05:44:00,05:44:00,15318,16,4224.8037,0
3362919,05:45:00,05:45:00,15319,17,4369.609,0
3362919,05:45:00,05:45:00,15320,18,4554.055,0
3362919,05:45:00,05:45:00,15321,19,4659.6836,0
3362919,05:48:00,05:48:00,15322,20,6102.489,0
3362919,05:48:00,05:48:00,12476,21,6191.5845,0
3362919,05:50:00,05:50:00,14125,22,6930.585,
3362919,05:52:00,05:52:00,15239,23,8033.0195,0
3362919,05:53:00,05:53:00,12484,24,8608.487,0
3362919,05:53:00,05:53:00,12485,25,8703.358,0
3362919,05:53:00,05:53:00,15240,26,8850.743,0
3362919,05:54:00,05:54:00,12486,27,9384.373,0
3362919,05:54:00,05:54:00,12487,28,9559.419,0
3362919,05:55:00,05:55:00,12488,29,9673.413,0
3362919,05:55:00,05:55:00,12489,30,9845.47,0
3362919,05:55:00,05:55:00,12490,31,9958.572,0
3362919,05:55:00,05:55:00,12491,32,10152.633,0
3362919,05:56:00,05:56:00,12492,33,10256.684,0
3362919,05:56:00,05:56:00,12493,34,10369.751,0
3362919,05:56:00,05:56:00,12494,35,10480.782,0
3362919,05:56:00,05:56:00,12495,36,10581.826,0
3362919,05:56:00,05:56:00,12496,37,10683.918,0
3362919,05:57:00,05:57:00,12497,38,10854.993,0
3362919,05:57:00,05:57:00,12498,39,10996.102,0
3362919,05:57:00,05:57:00,12499,40,11243.444,0
3362919,05:58:00,05:58:00,12500,41,11437.441,0
3362919,05:58:00,05:58:00,12501,42,11631.469,0
3362919,05:58:00,05:58:00,12502,43,11728.469,0
3362919,05:58:00,05:58:00,12503,44,11827.487,0
3362919,05:59:00,05:59:00,12504,45,11928.507,0
3362919,05:59:00,05:59:00,12505,46,12224.566,0
3362919,05:59:00,05:59:00,12506,47,12322.631,0
3362919,06:00:00,06:00:00,12507,48,12422.691,0
3362919,06:00:00,06:00:00,12509,49,12737.928,0
3362919,06:00:00,06:00:00,12510,50,12839.941,0
3362919,06:00:00,06:00:00,12511,51,12946.935,0
3362919,06:01:00,06:01:00,12512,52,13013.985,0
3362919,06:01:00,06:01:00,15241,53,13105.063,0
3362919,06:01:00,06:01:00,12513,54,13197.102,0
3362919,06:01:00,06:01:00,12514,55,13301.251,0
3362919,06:01:00,06:01:00,12515,56,13429.148,0
3362919,06:02:00,06:02:00,12516,57,13624.784,0
3362919,06:02:00,06:02:00,12517,58,13714.734,0
3362919,06:02:00,06:02:00,12518,59,13875.732,0
3362919,06:02:00,06:02:00,12519,60,13988.905,0
3362919,06:03:00,06:03:00,12520,61,14275.298,0
3362919,06:03:00,06:03:00,12522,62,14545.061,0
3362919,06:04:00,06:04:00,12523,63,14733.572,0
3362919,06:05:00,06:05:00,14280,64,14975.498,
3362919,06:08:00,06:08:00,12725,65,16587.988,0
3362919,06:08:00,06:08:00,12726,66,16757.096,0
3362919,06:09:00,06:09:00,12727,67,16856.707,0
3362919,06:09:00,06:09:00,12728,68,16984.135,0
3362919,06:09:00,06:09:00,12729,69,17070.156,0
3362919,06:09:00,06:09:00,12730,70,17272.672,0
3362919,06:10:00,06:10:00,16469,71,17453.13,0
3362919,06:10:00,06:10:00,15573,72,17648.338,0
3362919,06:11:00,06:11:00,12740,73,17900.38,0
3362919,06:11:00,06:11:00,12703,74,18201.955,0
3362919,06:13:00,06:13:00,12702,75,18676.42,
3362920,06:17:00,06:17:00,14124,1,0,
3362920,06:18:00,06:18:00,14209,2,1050.7411,0
3362920,06:21:00,06:21:00,12263,3,2164.955,0
3362920,06:21:00,06:21:00,15307,4,2476.2947,0
3362920,06:21:00,06:21:00,15308,5,2584.1968,0
3362920,06:22:00,06:22:00,15309,6,2750.0447,0
3362920,06:22:00,06:22:00,15310,7,2978.899,0
3362920,06:22:00,06:22:00,15311,8,3123.7332,0
3362920,06:23:00,06:23:00,15312,9,3242.7935,0
3362920,06:23:00,06:23:00,15313,10,3343.1968,0
3362920,06:23:00,06:23:00,14401,11,3468.5994,0
3362920,06:23:00,06:23:00,15314,12,3628.0679,0
3362920,06:24:00,06:24:00,15315,13,3798.9746,0
3362920,06:24:00,06:24:00,15316,14,3934.047,0
3362920,06:24:00,06:24:00,15317,15,4034.753,0
3362920,06:24:00,06:24:00,15318,16,4224.8037,0
3362920,06:25:00,06:25:00,15319,17,4369.609,0
3362920,06:25:00,06:25:00,15320,18,4554.055,0
3362920,06:25:00,06:25:00,15321,19,4659.6836,0
3362920,06:28:00,06:28:00,15322,20,6102.489,0
3362920,06:28:00,06:28:00,12476,21,6191.5845,0
3362920,06:30:00,06:30:00,14125,22,6930.585,
3362920,06:32:00,06:32:00,15239,23,8033.0195,0
3362920,06:33:00,06:33:00,12484,24,8608.487,0
3362920,06:33:00,06:33:00,12485,25,8703.358,0
3362920,06:33:00,06:33:00,15240,26,8850.743,0
3362920,06:34:00,06:34:00,12486,27,9384.373,0
3362920,06:34:00,06:34:00,12487,28,9559.419,0
3362920,06:35:00,06:35:00,12488,29,9673.413,0
3362920,06:35:00,06:35:00,12489,30,9845.47,0
3362920,06:35:00,06:35:00,12490,31,9958.572,0
3362920,06:35:00,06:35:00,12491,32,10152.633,0
3362920,06:36:00,06:36:00,12492,33,10256.684,0
3362920,06:36:00,06:36:00,12493,34,10369.751,0
3362920,06:36:00,06:36:00,12494,35,10480.782,0
3362920,06:36:00,06:36:00,12495,36,10581.826,0
3362920,06:36:00,06:36:00,12496,37,10683.918,0
3362920,06:37:00,06:37:00,12497,38,10854.993,0
3362920,06:37:00,06:37:00,12498,39,10996.102,0
3362920,06:37:00,06:37:00,12499,40,11243.444,0
3362920,06:38:00,06:38:00,12500,41,11437.441,0
3362920,06:38:00,06:38:00,12501,42,11631.469,0
3362920,06:38:00,06:38:00,12502,43,11728.469,0
3362920,06:38:00,06:38:00,12503,44,11827.487,0
3362920,06:39:00,06:39:00,12504,45,11928.507,0
3362920,06:39:00,06:39:00,12505,46,12224.566,0
3362920,06:39:00,06:39:00,12506,47,12322.631,0
3362920,06:40:00,06:40:00,12507,48,12422.691,0
3362920,06:40:00,06:40:00,12509,49,12737.928,0
3362920,06:40:00,06:40:00,12510,50,12839.941,0
3362920,06:40:00,06:40:00,12511,51,12946.935,0
3362920,06:41:00,06:41:00,12512,52,13013.985,0
3362920,06:41:00,06:41:00,15241,53,13105.063,0
3362920,06:41:00,06:41:00,12513,54,13197.102,0
3362920,06:41:00,06:41:00,12514,55,13301.251,0
3362920,06:41:00,06:41:00,12515,56,13429.148,0
3362920,06:42:00,06:42:00,12516,57,13624.784,0
3362920,06:42:00,06:42:00,12517,58,13714.734,0
3362920,06:42:00,06:42:00,12518,59,13875.732,0
3362920,06:42:00,06:42:00,12519,60,13988.905,0
3362920,06:43:00,06:43:00,12520,61,14275.298,0
3362920,06:43:00,06:43:00,12522,62,14545.061,0
3362920,06:44:00,06:44:00,12523,63,14733.572,0
3362920,06:45:00,06:45:00,14280,64,14975.498,
3362920,06:48:00,06:48:00,12725,65,16587.988,0
3362920,06:48:00,06:48:00,12726,66,16757.096,0
3362920,06:49:00,06:49:00,12727,67,16856.707,0
3362920,06:49:00,06:49:00,12728,68,16984.135,0
3362920,06:49:00,06:49:00,12729,69,17070.156,0
3362920,06:49:00,06:49:00,12730,70,17272.672,0
3362920,06:50:00,06:50:00,16469,71,17453.13,0
3362920,06:50:00,06:50:00,15573,72,17648.338,0
3362920,06:51:00,06:51:00,12740,73,17900.38,0
3362920,06:51:00,06:51:00,12703,74,18201.955,0
3362920,06:53:00,06:53:00,12702,75,18676.42,
3362921,06:57:00,06:57:00,14124,1,0,
3362921,06:58:00,06:58:00,14209,2,1050.7411,0
3362921,07:01:00,07:01:00,12263,3,2164.955,0
3362921,07:01:00,07:01:00,15307,4,2476.2947,0
3362921,07:01:00,07:01:00,15308,5,2584.1968,0
3362921,07:02:00,07:02:00,15309,6,2750.0447,0
3362921,07:02:00,07:02:00,15310,7,2978.899,0
3362921,07:02:00,07:02:00,15311,8,3123.7332,0
3362921,07:03:00,07:03:00,15312,9,3242.7935,0
3362921,07:03:00,07:03:00,15313,10,3343.1968,0
3362921,07:03:00,07:03:00,14401,11,3468.5994,0
3362921,07:03:00,07:03:00,15314,12,3628.0679,0
3362921,07:04:00,07:04:00,15315,13,3798.9746,0
3362921,07:04:00,07:04:00,15316,14,3934.047,0
3362921,07:04:00,07:04:00,15317,15,4034.753,0
3362921,07:04:00,07:04:00,15318,16,4224.8037,0
3362921,07:05:00,07:05:00,15319,17,4369.609,0
3362921,07:05:00,07:05:00,15320,18,4554.055,0
3362921,07:05:00,07:05:00,15321,19,4659.6836,0
3362921,07:08:00,07:08:00,15322,20,6102.489,0
3362921,07:08:00,07:08:00,12476,21,6191.5845,0
3362921,07:10:00,07:10:00,14125,22,6930.585,
3362921,07:12:00,07:12:00,15239,23,8033.0195,0
3362921,07:13:00,07:13:00,12484,24,8608.487,0
3362921,07:13:00,07:13:00,12485,25,8703.358,0
3362921,07:13:00,07:13:00,15240,26,8850.743,0
3362921,07:14:00,07:14:00,12486,27,9384.373,0
3362921,07:14:00,07:14:00,12487,28,9559.419,0
3362921,07:15:00,07:15:00,12488,29,9673.413,0
3362921,07:15:00,07:15:00,12489,30,9845.47,0
3362921,07:15:00,07:15:00,12490,31,9958.572,0
3362921,07:15:00,07:15:00,12491,32,10152.633,0
3362921,07:16:00,07:16:00,12492,33,10256.684,0
3362921,07:16:00,07:16:00,12493,34,10369.751,0
3362921,07:16:00,07:16:00,12494,35,10480.782,0
3362921,07:16:00,07:16:00,12495,36,10581.826,0
3362921,07:16:00,07:16:00,12496,37,10683.918,0
3362921,07:17:00,07:17:00,12497,38,10854.993,0
3362921,07:17:00,07:17:00,12498,39,10996.102,0
3362921,07:17:00,07:17:00,12499,40,11243.444,0
3362921,07:18:00,07:18:00,12500,41,11437.441,0
3362921,07:18:00,07:18:00,12501,42,11631.469,0
3362921,07:18:00,07:18:00,12502,43,11728.469,0
3362921,07:18:00,07:18:00,12503,44,11827.487,0
3362921,07:19:00,07:19:00,12504,45,11928.507,0
3362921,07:19:00,07:19:00,12505,46,12224.566,0
3362921,07:19:00,07:19:00,12506,47,12322.631,0
3362921,07:20:00,07:20:00,12507,48,12422.691,0
3362921,07:20:00,07:20:00,12509,49,12737.928,0
3362921,07:20:00,07:20:00,12510,50,12839.941,0
3362921,07:20:00,07:20:00,12511,51,12946.935,0
3362921,07:21:00,07:21:00,12512,52,13013.985,0
3362921,07:21:00,07:21:00,15241,53,13105.063,0
3362921,07:21:00,07:21:00,12513,54,13197.102,0
3362921,07:21:00,07:21:00,12514,55,13301.251,0
3362921,07:21:00,07:21:00,12515,56,13429.148,0
3362921,07:22:00,07:22:00,12516,57,13624.784,0
3362921,07:22:00,07:22:00,12517,58,13714.734,0
3362921,07:22:00,07:22:00,12518,59,13875.732,0
3362921,07:22:00,07:22:00,12519,60,13988.905,0
3362921,07:23:00,07:23:00,12520,61,14275.298,0
3362921,07:23:00,07:23:00,12522,62,14545.061,0
3362921,07:24:00,07:24:00,12523,63,14733.572,0
3362921,07:25:00,07:25:00,14280,64,14975.498,
3362921,07:28:00,07:28:00,12725,65,16587.988,0
3362921,07:28:00,07:28:00,12726,66,16757.096,0
3362921,07:29:00,07:29:00,12727,67,16856.707,0
3362921,07:29:00,07:29:00,12728,68,16984.135,0
3362921,07:29:00,07:29:00,12729,69,17070.156,0
3362921,07:29:00,07:29:00,12730,70,17272.672,0
3362921,07:30:00,07:30:00,16469,71,17453.13,0
3362921,07:30:00,07:30:00,15573,72,17648.338,0
3362921,07:31:00,07:31:00,12740,73,17900.38,0
3362921,07:31:00,07:31:00,12703,74,18201.955,0
3362921,07:33:00,07:33:00,12702,75,18676.42,
3362922,07:37:00,07:37:00,14124,1,0,
3362922,07:38:00,07:38:00,14209,2,1050.7411,0
3362922,07:41:00,07:41:00,12263,3,2164.955,0
3362922,07:41:00,07:41:00,15307,4,2476.2947,0
3362922,07:41:00,07:41:00,15308,5,2584.1968,0
3362922,07:42:00,07:42:00,15309,6,2750.0447,0
3362922,07:42:00,07:42:00,15310,7,2978.899,0
3362922,07:42:00,07:42:00,15311,8,3123.7332,0
3362922,07:43:00,07:43:00,15312,9,3242.7935,0
3362922,07:43:00,07:43:00,15313,10,3343.1968,0
3362922,07:43:00,07:43:00,14401,11,3468.5994,0
3362922,07:43:00,07:43:00,15314,12,3628.0679,0
3362922,07:44:00,07:44:00,15315,13,3798.9746,0
3362922,07:44:00,07:44:00,15316,14,3934.047,0
3362922,07:44:00,07:44:00,15317,15,4034.753,0
3362922,07:44:00,07:44:00,15318,16,4224.8037,0
3362922,07:45:00,07:45:00,15319,17,4369.609,0
3362922,07:45:00,07:45:00,15320,18,4554.055,0
3362922,07:45:00,07:45:00,15321,19,4659.6836,0
3362922,07:48:00,07:48:00,15322,20,6102.489,0
3362922,07:48:00,07:48:00,12476,21,6191.5845,0
3362922,07:50:00,07:50:00,14125,22,6930.585,
3362922,07:52:00,07:52:00,15239,23,8033.0195,0
3362922,07:53:00,07:53:00,12484,24,8608.487,0
3362922,07:53:00,07:53:00,12485,25,8703.358,0
3362922,07:53:00,07:53:00,15240,26,8850.743,0
3362922,07:54:00,07:54:00,12486,27,9384.373,0
3362922,07:54:00,07:54:00,12487,28,9559.419,0
3362922,07:55:00,07:55:00,12488,29,9673.413,0
3362922,07:55:00,07:55:00,12489,30,9845.47,0
3362922,07:55:00,07:55:00,12490,31,9958.572,0
3362922,07:55:00,07:55:00,12491,32,10152.633,0
3362922,07:56:00,07:56:00,12492,33,10256.684,0
3362922,07:56:00,07:56:00,12493,34,10369.751,0
3362922,07:56:00,07:56:00,12494,35,10480.782,0
3362922,07:56:00,07:56:00,12495,36,10581.826,0
3362922,07:56:00,07:56:00,12496,37,10683.918,0
3362922,07:57:00,07:57:00,12497,38,10854.993,0
3362922,07:57:00,07:57:00,12498,39,10996.102,0
3362922,07:57:00,07:57:00,12499,40,11243.444,0
3362922,07:58:00,07:58:00,12500,41,11437.441,0
3362922,07:58:00,07:58:00,12501,42,11631.469,0
3362922,07:58:00,07:58:00,12502,43,11728.469,0
3362922,07:58:00,07:58:00,12503,44,11827.487,0
3362922,07:59:00,07:59:00,12504,45,11928.507,0
3362922,07:59:00,07:59:00,12505,46,12224.566,0
3362922,07:59:00,07:59:00,12506,47,12322.631,0
3362922,08:00:00,08:00:00,12507,48,12422.691,0
3362922,08:00:00,08:00:00,12509,49,12737.928,0
3362922,08:00:00,08:00:00,12510,50,12839.941,0
3362922,08:00:00,08:00:00,12511,51,12946.935,0
3362922,08:01:00,08:01:00,12512,52,13013.985,0
3362922,08:01:00,08:01:00,15241,53,13105.063,0
3362922,08:01:00,08:01:00,12513,54,13197.102,0
3362922,08:01:00,08:01:00,12514,55,13301.251,0
3362922,08:01:00,08:01:00,12515,56,13429.148,0
3362922,08:02:00,08:02:00,12516,57,13624.784,0
3362922,08:02:00,08:02:00,12517,58,13714.734,0
3362922,08:02:00,08:02:00,12518,59,13875.732,0
3362922,08:02:00,08:02:00,12519,60,13988.905,0
3362922,08:03:00,08:03:00,12520,61,14275.298,0
3362922,08:03:00,08:03:00,12522,62,14545.061,0
3362922,08:04:00,08:04:00,12523,63,14733.572,0
3362922,08:05:00,08:05:00,14280,64,14975.498,
3362922,08:08:00,08:08:00,12725,65,16587.988,0
3362922,08:08:00,08:08:00,12726,66,16757.096,0
3362922,08:09:00,08:09:00,12727,67,16856.707,0
3362922,08:09:00,08:09:00,12728,68,16984.135,0
3362922,08:09:00,08:09:00,12729,69,17070.156,0
3362922,08:09:00,08:09:00,12730,70,17272.672,0
3362922,08:10:00,08:10:00,16469,71,17453.13,0
3362922,08:10:00,08:10:00,15573,72,17648.338,0
3362922,08:11:00,08:11:00,12740,73,17900.38,0
3362922,08:11:00,08:11:00,12703,74,18201.955,0
3362922,08:13:00,08:13:00,12702,75,18676.42,
3362923,08:17:00,08:17:00,14124,1,0,
3362923,08:18:00,08:18:00,14209,2,1050.7411,0
3362923,08:21:00,08:21:00,12263,3,2164.955,0
3362923,08:21:00,08:21:00,15307,4,2476.2947,0
3362923,08:21:00,08:21:00,15308,5,2584.1968,0
3362923,08:22:00,08:22:00,15309,6,2750.0447,0
3362923,08:22:00,08:22:00,15310,7,2978.899,0
3362923,08:22:00,08:22:00,15311,8,3123.7332,0
3362923,08:23:00,08:23:00,15312,9,3242.7935,0
3362923,08:23:00,08:23:00,15313,10,3343.1968,0
3362923,08:23:00,08:23:00,14401,11,3468.5994,0
3362923,08:23:00,08:23:00,15314,12,3628.0679,0
3362923,08:24:00,08:24:00,15315,13,3798.9746,0
3362923,08:24:00,08:24:00,15316,14,3934.047,0
3362923,08:24:00,08:24:00,15317,15,4034.753,0
3362923,08:24:00,08:24:00,15318,16,4224.8037,0
3362923,08:25:00,08:25:00,15319,17,4369.609,0
3362923,08:25:00,08:25:00,15320,18,4554.055,0
3362923,08:25:00,08:25:00,15321,19,4659.6836,0
3362923,08:28:00,08:28:00,15322,20,6102.489,0
3362923,08:28:00,08:28:00,12476,21,6191.5845,0
3362923,08:30:00,08:30:00,14125,22,6930.585,
3362923,08:32:00,08:32:00,15239,23,8033.0195,0
3362923,08:33:00,08:33:00,12484,24,8608.487,0
3362923,08:33:00,08:33:00,12485,25,8703.358,0
3362923,08:33:00,08:33:00,15240,26,8850.743,0
3362923,08:34:00,08:34:00,12486,27,9384.373,0
3362923,08:34:00,08:34:00,12487,28,9559.419,0
3362923,08:35:00,08:35:00,12488,29,9673.413,0
3362923,08:35:00,08:35:00,12489,30,9845.47,0
3362923,08:35:00,08:35:00,12490,31,9958.572,0
3362923,08:35:00,08:35:00,12491,32,10152.633,0
3362923,08:36:00,08:36:00,12492,33,10256.684,0
3362923,08:36:00,08:36:00,12493,34,10369.751,0
3362923,08:36:00,08:36:00,12494,35,10480.782,0
3362923,08:36:00,08:36:00,12495,36,10581.826,0
3362923,08:36:00,08:36:00,12496,37,10683.918,0
3362923,08:37:00,08:37:00,12497,38,10854.993,0
3362923,08:37:00,08:37:00,12498,39,10996.102,0
3362923,08:37:00,08:37:00,12499,40,11243.444,0
3362923,08:38:00,08:38:00,12500,41,11437.441,0
3362923,08:38:00,08:38:00,12501,42,11631.469,0
3362923,08:38:00,08:38:00,12502,43,11728.469,0
3362923,08:38:00,08:38:00,12503,44,11827.487,0
3362923,08:39:00,08:39:00,12504,45,11928.507,0
3362923,08:39:00,08:39:00,12505,46,12224.566,0
3362923,08:39:00,08:39:00,12506,47,12322.631,0
3362923,08:40:00,08:40:00,12507,48,12422.691,0
3362923,08:40:00,08:40:00,12509,49,12737.928,0
3362923,08:40:00,08:40:00,12510,50,12839.941,0
3362923,08:40:00,08:40:00,12511,51,12946.935,0
3362923,08:41:00,08:41:00,12512,52,13013.985,0
3362923,08:41:00,08:41:00,15241,53,13105.063,0
3362923,08:41:00,08:41:00,12513,54,13197.102,0
3362923,08:41:00,08:41:00,12514,55,13301.251,0
3362923,08:41:00,08:41:00,12515,56,13429.148,0
3362923,08:42:00,08:42:00,12516,57,13624.784,0
3362923,08:42:00,08:42:00,12517,58,13714.734,0
3362923,08:42:00,08:42:00,12518,59,13875.732,0
3362923,08:42:00,08:42:00,12519,60,13988.905,0
3362923,08:43:00,08:43:00,12520,61,14275.298,0
3362923,08:43:00,08:43:00,12522,62,14545.061,0
3362923,08:44:00,08:44:00,12523,63,14733.572,0
3362923,08:45:00,08:45:00,14280,64,14975.498,
3362923,08:48:00,08:48:00,12725,65,16587.988,0
3362923,08:48:00,08:48:00,12726,66,16757.096,0
3362923,08:49:00,08:49:00,12727,67,16856.707,0
3362923,08:49:00,08:49:00,12728,68,16984.135,0
3362923,08:49:00,08:49:00,12729,69,17070.156,0
3362923,08:49:00,08:49:00,12730,70,17272.672,0
3362923,08:50:00,08:50:00,16469,71,17453.13,0
3362923,08:50:00,08:50:00,15573,72,17648.338,0
3362923,08:51:00,08:51:00,12740,73,17900.38,0
3362923,08:51:00,08:51:00,12703,74,18201.955,0
3362923,08:53:00,08:53:00,12702,75,18676.42,
3362924,08:57:00,08:57:00,14124,1,0,
3362924,08:58:00,08:58:00,14209,2,1050.7411,0
3362924,09:01:00,09:01:00,12263,3,2164.955,0
3362924,09:01:00,09:01:00,15307,4,2476.2947,0
3362924,09:01:00,09:01:00,15308,5,2584.1968,0
3362924,09:02:00,09:02:00,15309,6,2750.0447,0
3362924,09:02:00,09:02:00,15310,7,2978.899,0
3362924,09:02:00,09:02:00,15311,8,3123.7332,0
3362924,09:03:00,09:03:00,15312,9,3242.7935,0
3362924,09:03:00,09:03:00,15313,10,3343.1968,0
3362924,09:03:00,09:03:00,14401,11,3468.5994,0
3362924,09:03:00,09:03:00,15314,12,3628.0679,0
3362924,09:04:00,09:04:00,15315,13,3798.9746,0
3362924,09:04:00,09:04:00,15316,14,3934.047,0
3362924,09:04:00,09:04:00,15317,15,4034.753,0
3362924,09:04:00,09:04:00,15318,16,4224.8037,0
3362924,09:05:00,09:05:00,15319,17,4369.609,0
3362924,09:05:00,09:05:00,15320,18,4554.055,0
3362924,09:05:00,09:05:00,15321,19,4659.6836,0
3362924,09:08:00,09:08:00,15322,20,6102.489,0
3362924,09:08:00,09:08:00,12476,21,6191.5845,0
3362924,09:10:00,09:10:00,14125,22,6930.585,
3362924,09:12:00,09:12:00,15239,23,8033.0195,0
3362924,09:13:00,09:13:00,12484,24,8608.487,0
3362924,09:13:00,09:13:00,12485,25,8703.358,0
3362924,09:13:00,09:13:00,15240,26,8850.743,0
3362924,09:14:00,09:14:00,12486,27,9384.373,0
3362924,09:14:00,09:14:00,12487,28,9559.419,0
3362924,09:15:00,09:15:00,12488,29,9673.413,0
3362924,09:15:00,09:15:00,12489,30,9845.47,0
3362924,09:15:00,09:15:00,12490,31,9958.572,0
3362924,09:15:00,09:15:00,12491,32,10152.633,0
3362924,09:16:00,09:16:00,12492,33,10256.684,0
3362924,09:16:00,09:16:00,12493,34,10369.751,0
3362924,09:16:00,09:16:00,12494,35,10480.782,0
3362924,09:16:00,09:16:00,12495,36,10581.826,0
3362924,09:16:00,09:16:00,12496,37,10683.918,0
3362924,09:17:00,09:17:00,12497,38,10854.993,0
3362924,09:17:00,09:17:00,12498,39,10996.102,0
3362924,09:17:00,09:17:00,12499,40,11243.444,0
3362924,09:18:00,09:18:00,12500,41,11437.441,0
3362924,09:18:00,09:18:00,12501,42,11631.469,0
3362924,09:18:00,09:18:00,12502,43,11728.469,0
3362924,09:18:00,09:18:00,12503,44,11827.487,0
3362924,09:19:00,09:19:00,12504,45,11928.507,0
3362924,09:19:00,09:19:00,12505,46,12224.566,0
3362924,09:19:00,09:19:00,12506,47,12322.631,0
3362924,09:20:00,09:20:00,12507,48,12422.691,0
3362924,09:20:00,09:20:00,12509,49,12737.928,0
3362924,09:20:00,09:20:00,12510,50,12839.941,0
3362924,09:20:00,09:20:00,12511,51,12946.935,0
3362924,09:21:00,09:21:00,12512,52,13013.985,0
3362924,09:21:00,09:21:00,15241,53,13105.063,0
3362924,09:21:00,09:21:00,12513,54,13197.102,0
3362924,09:21:00,09:21:00,12514,55,13301.251,0
3362924,09:21:00,09:21:00,12515,56,13429.148,0
3362924,09:22:00,09:22:00,12516,57,13624.784,0
3362924,09:22:00,09:22:00,12517,58,13714.734,0
3362924,09:22:00,09:22:00,12518,59,13875.732,0
3362924,09:22:00,09:22:00,12519,60,13988.905,0
3362924,09:23:00,09:23:00,12520,61,14275.298,0
3362924,09:23:00,09:23:00,12522,62,14545.061,0
3362924,09:24:00,09:24:00,12523,63,14733.572,0
3362924,09:25:00,09:25:00,14280,64,14975.498,
3362924,09:28:00,09:28:00,12725,65,16587.988,0
3362924,09:28:00,09:28:00,12726,66,16757.096,0
3362924,09:29:00,09:29:00,12727,67,16856.707,0
3362924,09:29:00,09:29:00,12728,68,16984.135,0
3362924,09:29:00,09:29:00,12729,69,17070.156,0
3362924,09:29:00,09:29:00,12730,70,17272.672,0
3362924,09:30:00,09:30:00,16469,71,17453.13,0
3362924,09:30:00,09:30:00,15573,72,17648.338,0
3362924,09:31:00,09:31:00,12740,73,17900.38,0
3362924,09:31:00,09:31:00,12703,74,18201.955,0
3362924,09:33:00,09:33:00,12702,75,18676.42,
3362925,09:37:00,09:37:00,14124,1,0,
3362925,09:38:00,09:38:00,14209,2,1050.7411,0
3362925,09:41:00,09:41:00,12263,3,2164.955,0
3362925,09:41:00,09:41:00,15307,4,2476.2947,0
3362925,09:41:00,09:41:00,15308,5,2584.1968,0
3362925,09:42:00,09:42:00,15309,6,2750.0447,0
3362925,09:42:00,09:42:00,15310,7,2978.899,0
3362925,09:42:00,09:42:00,15311,8,3123.7332,0
3362925,09:43:00,09:43:00,15312,9,3242.7935,0
3362925,09:43:00,09:43:00,15313,10,3343.1968,0
3362925,09:43:00,09:43:00,14401,11,3468.5994,0
3362925,09:43:00,09:43:00,15314,12,3628.0679,0
3362925,09:44:00,09:44:00,15315,13,3798.9746,0
3362925,09:44:00,09:44:00,15316,14,3934.047,0
3362925,09:44:00,09:44:00,15317,15,4034.753,0
3362925,09:44:00,09:44:00,15318,16,4224.8037,0
3362925,09:45:00,09:45:00,15319,17,4369.609,0
3362925,09:45:00,09:45:00,15320,18,4554.055,0
3362925,09:45:00,09:45:00,15321,19,4659.6836,0
3362925,09:48:00,09:48:00,15322,20,6102.489,0
3362925,09:48:00,09:48:00,12476,21,6191.5845,0
3362925,09:50:00,09:50:00,14125,22,6930.585,
3362925,09:52:00,09:52:00,15239,23,8033.0195,0
3362925,09:53:00,09:53:00,12484,24,8608.487,0
3362925,09:53:00,09:53:00,12485,25,8703.358,0
3362925,09:53:00,09:53:00,15240,26,8850.743,0
3362925,09:54:00,09:54:00,12486,27,9384.373,0
3362925,09:54:00,09:54:00,12487,28,9559.419,0
3362925,09:55:00,09:55:00,12488,29,9673.413,0
3362925,09:55:00,09:55:00,12489,30,9845.47,0
3362925,09:55:00,09:55:00,12490,31,9958.572,0
3362925,09:55:00,09:55:00,12491,32,10152.633,0
3362925,09:56:00,09:56:00,12492,33,10256.684,0
3362925,09:56:00,09:56:00,12493,34,10369.751,0
3362925,09:56:00,09:56:00,12494,35,10480.782,0
3362925,09:56:00,09:56:00,12495,36,10581.826,0
3362925,09:56:00,09:56:00,12496,37,10683.918,0
3362925,09:57:00,09:57:00,12497,38,10854.993,0
3362925,09:57:00,09:57:00,12498,39,10996.102,0
3362925,09:57:00,09:57:00,12499,40,11243.444,0
3362925,09:58:00,09:58:00,12500,41,11437.441,0
3362925,09:58:00,09:58:00,12501,42,11631.469,0
3362925,09:58:00,09:58:00,12502,43,11728.469,0
3362925,09:58:00,09:58:00,12503,44,11827.487,0
3362925,09:59:00,09:59:00,12504,45,11928.507,0
3362925,09:59:00,09:59:00,12505,46,12224.566,0
3362925,09:59:00,09:59:00,12506,47,12322.631,0
3362925,10:00:00,10:00:00,12507,48,12422.691,0
3362925,10:00:00,10:00:00,12509,49,12737.928,0
3362925,10:00:00,10:00:00,12510,50,12839.941,0
3362925,10:00:00,10:00:00,12511,51,12946.935,0
3362925,10:01:00,10:01:00,12512,52,13013.985,0
3362925,10:01:00,10:01:00,15241,53,13105.063,0
3362925,10:01:00,10:01:00,12513,54,13197.102,0
3362925,10:01:00,10:01:00,12514,55,13301.251,0
3362925,10:01:00,10:01:00,12515,56,13429.148,0
3362925,10:02:00,10:02:00,12516,57,13624.784,0
3362925,10:02:00,10:02:00,12517,58,13714.734,0
3362925,10:02:00,10:02:00,12518,59,13875.732,0
3362925,10:02:00,10:02:00,12519,60,13988.905,0
3362925,10:03:00,10:03:00,12520,61,14275.298,0
3362925,10:03:00,10:03:00,12522,62,14545.061,0
3362925,10:04:00,10:04:00,12523,63,14733.572,0
3362925,10:05:00,10:05:00,14280,64,14975.498,
3362925,10:08:00,10:08:00,12725,65,16587.988,0
3362925,10:08:00,10:08:00,12726,66,16757.096,0
3362925,10:09:00,10:09:00,12727,67,16856.707,0
3362925,10:09:00,10:09:00,12728,68,16984.135,0
3362925,10:09:00,10:09:00,12729,69,17070.156,0
3362925,10:09:00,10:09:00,12730,70,17272.672,0
3362925,10:10:00,10:10:00,16469,71,17453.13,0
3362925,10:10:00,10:10:00,15573,72,17648.338,0
3362925,10:11:00,10:11:00,12740,73,17900.38,0
3362925,10:11:00,10:11:00,12703,74,18201.955,0
3362925,10:13:00,10:13:00,12702,75,18676.42,
3362926,10:17:00,10:17:00,14124,1,0,
3362926,10:18:00,10:18:00,14209,2,1050.7411,0
3362926,10:21:00,10:21:00,12263,3,2164.955,0
3362926,10:21:00,10:21:00,15307,4,2476.2947,0
3362926,10:21:00,10:21:00,15308,5,2584.1968,0
3362926,10:22:00,10:22:00,15309,6,2750.0447,0
3362926,10:22:00,10:22:00,15310,7,2978.899,0
3362926,10:22:00,10:22:00,15311,8,3123.7332,0
3362926,10:23:00,10:23:00,15312,9,3242.7935,0
3362926,10:23:00,10:23:00,15313,10,3343.1968,0
3362926,10:23:00,10:23:00,14401,11,3468.5994,0
3362926,10:23:00,10:23:00,15314,12,3628.0679,0
3362926,10:24:00,10:24:00,15315,13,3798.9746,0
3362926,10:24:00,10:24:00,15316,14,3934.047,0
3362926,10:24:00,10:24:00,15317,15,4034.753,0
3362926,10:24:00,10:24:00,15318,16,4224.8037,0
3362926,10:25:00,10:25:00,15319,17,4369.609,0
3362926,10:25:00,10:25:00,15320,18,4554.055,0
3362926,10:25:00,10:25:00,15321,19,4659.6836,0
3362926,10:28:00,10:28:00,15322,20,6102.489,0
3362926,10:28:00,10:28:00,12476,21,6191.5845,0
3362926,10:30:00,10:30:00,14125,22,6930.585,
3362926,10:32:00,10:32:00,15239,23,8033.0195,0
3362926,10:33:00,10:33:00,12484,24,8608.487,0
3362926,10:33:00,10:33:00,12485,25,8703.358,0
3362926,10:33:00,10:33:00,15240,26,8850.743,0
3362926,10:34:00,10:34:00,12486,27,9384.373,0
3362926,10:34:00,10:34:00,12487,28,9559.419,0
3362926,10:35:00,10:35:00,12488,29,9673.413,0
3362926,10:35:00,10:35:00,12489,30,9845.47,0
3362926,10:35:00,10:35:00,12490,31,9958.572,0
3362926,10:35:00,10:35:00,12491,32,10152.633,0
3362926,10:36:00,10:36:00,12492,33,10256.684,0
3362926,10:36:00,10:36:00,12493,34,10369.751,0
3362926,10:36:00,10:36:00,12494,35,10480.782,0
3362926,10:36:00,10:36:00,12495,36,10581.826,0
3362926,10:36:00,10:36:00,12496,37,10683.918,0
3362926,10:37:00,10:37:00,12497,38,10854.993,0
3362926,10:37:00,10:37:00,12498,39,10996.102,0
3362926,10:37:00,10:37:00,12499,40,11243.444,0
3362926,10:38:00,10:38:00,12500,41,11437.441,0
3362926,10:38:00,10:38:00,12501,42,11631.469,0
3362926,10:38:00,10:38:00,12502,43,11728.469,0
3362926,10:38:00,10:38:00,12503,44,11827.487,0
3362926,10:39:00,10:39:00,12504,45,11928.507,0
3362926,10:39:00,10:39:00,12505,46,12224.566,0
3362926,10:39:00,10:39:00,12506,47,12322.631,0
3362926,10:40:00,10:40:00,12507,48,12422.691,0
3362926,10:40:00,10:40:00,12509,49,12737.928,0
3362926,10:40:00,10:40:00,12510,50,12839.941,0
3362926,10:40:00,10:40:00,12511,51,12946.935,0
3362926,10:41:00,10:41:00,12512,52,13013.985,0
3362926,10:41:00,10:41:00,15241,53,13105.063,0
3362926,10:41:00,10:41:00,12513,54,13197.102,0
3362926,10:41:00,10:41:00,12514,55,13301.251,0
3362926,10:41:00,10:41:00,12515,56,13429.148,0
3362926,10:42:00,10:42:00,12516,57,13624.784,0
3362926,10:42:00,10:42:00,12517,58,13714.734,0
3362926,10:42:00,10:42:00,12518,59,13875.732,0
3362926,10:42:00,10:42:00,12519,60,13988.905,0
3362926,10:43:00,10:43:00,12520,61,14275.298,0
3362926,10:43:00,10:43:00,12522,62,14545.061,0
3362926,10:44:00,10:44:00,12523,63,14733.572,0
3362926,10:45:00,10:45:00,14280,64,14975.498,
3362926,10:48:00,10:48:00,12725,65,16587.988,0
3362926,10:48:00,10:48:00,12726,66,16757.096,0
3362926,10:49:00,10:49:00,12727,67,16856.707,0
3362926,10:49:00,10:49:00,12728,68,16984.135,0
3362926,10:49:00,10:49:00,12729,69,17070.156,0
3362926,10:49:00,10:49:00,12730,70,17272.672,0
3362926,10:50:00,10:50:00,16469,71,17453.13,0
3362926,10:50:00,10:50:00,15573,72,17648.338,0
3362926,10:51:00,10:51:00,12740,73,17900.38,0
3362926,10:51:00,10:51:00,12703,74,18201.955,0
3362926,10:53:00,10:53:00,12702,75,18676.42,
3362927,10:57:00,10:57:00,14124,1,0,
3362927,10:58:00,10:58:00,14209,2,1050.7411,0
3362927,11:01:00,11:01:00,12263,3,2164.955,0
3362927,11:01:00,11:01:00,15307,4,2476.2947,0
3362927,11:01:00,11:01:00,15308,5,2584.1968,0
3362927,11:02:00,11:02:00,15309,6,2750.0447,0
3362927,11:02:00,11:02:00,15310,7,2978.899,0
3362927,11:02:00,11:02:00,15311,8,3123.7332,0
3362927,11:03:00,11:03:00,15312,9,3242.7935,0
3362927,11:03:00,11:03:00,15313,10,3343.1968,0
3362927,11:03:00,11:03:00,14401,11,3468.5994,0
3362927,11:03:00,11:03:00,15314,12,3628.0679,0
3362927,11:04:00,11:04:00,15315,13,3798.9746,0
3362927,11:04:00,11:04:00,15316,14,3934.047,0
3362927,11:04:00,11:04:00,15317,15,4034.753,0
3362927,11:04:00,11:04:00,15318,16,4224.8037,0
3362927,11:05:00,11:05:00,15319,17,4369.609,0
3362927,11:05:00,11:05:00,15320,18,4554.055,0
3362927,11:05:00,11:05:00,15321,19,4659.6836,0
3362927,11:08:00,11:08:00,15322,20,6102.489,0
3362927,11:08:00,11:08:00,12476,21,6191.5845,0
3362927,11:10:00,11:10:00,14125,22,6930.585,
3362927,11:12:00,11:12:00,15239,23,8033.0195,0
3362927,11:13:00,11:13:00,12484,24,8608.487,0
3362927,11:13:00,11:13:00,12485,25,8703.358,0
3362927,11:13:00,11:13:00,15240,26,8850.743,0
3362927,11:14:00,11:14:00,12486,27,9384.373,0
3362927,11:14:00,11:14:00,12487,28,9559.419,0
3362927,11:15:00,11:15:00,12488,29,9673.413,0
3362927,11:15:00,11:15:00,12489,30,9845.47,0
3362927,11:15:00,11:15:00,12490,31,9958.572,0
3362927,11:15:00,11:15:00,12491,32,10152.633,0
3362927,11:16:00,11:16:00,12492,33,10256.684,0
3362927,11:16:00,11:16:00,12493,34,10369.751,0
3362927,11:16:00,11:16:00,12494,35,10480.782,0
3362927,11:16:00,11:16:00,12495,36,10581.826,0
3362927,11:16:00,11:16:00,12496,37,10683.918,0
3362927,11:17:00,11:17:00,12497,38,10854.993,0
3362927,11:17:00,11:17:00,12498,39,10996.102,0
3362927,11:17:00,11:17:00,12499,40,11243.444,0
3362927,11:18:00,11:18:00,12500,41,11437.441,0
3362927,11:18:00,11:18:00,12501,42,11631.469,0
3362927,11:18:00,11:18:00,12502,43,11728.469,0
3362927,11:18:00,11:18:00,12503,44,11827.487,0
3362927,11:19:00,11:19:00,12504,45,11928.507,0
3362927,11:19:00,11:19:00,12505,46,12224.566,0
3362927,11:19:00,11:19:00,12506,47,12322.631,0
3362927,11:20:00,11:20:00,12507,48,12422.691,0
3362927,11:20:00,11:20:00,12509,49,12737.928,0
3362927,11:20:00,11:20:00,12510,50,12839.941,0
3362927,11:20:00,11:20:00,12511,51,12946.935,0
3362927,11:21:00,11:21:00,12512,52,13013.985,0
3362927,11:21:00,11:21:00,15241,53,13105.063,0
3362927,11:21:00,11:21:00,12513,54,13197.102,0
3362927,11:21:00,11:21:00,12514,55,13301.251,0
3362927,11:21:00,11:21:00,12515,56,13429.148,0
3362927,11:22:00,11:22:00,12516,57,13624.784,0
3362927,11:22:00,11:22:00,12517,58,13714.734,0
3362927,11:22:00,11:22:00,12518,59,13875.732,0
3362927,11:22:00,11:22:00,12519,60,13988.905,0
3362927,11:23:00,11:23:00,12520,61,14275.298,0
3362927,11:23:00,11:23:00,12522,62,14545.061,0
3362927,11:24:00,11:24:00,12523,63,14733.572,0
3362927,11:25:00,11:25:00,14280,64,14975.498,
3362927,11:28:00,11:28:00,12725,65,16587.988,0
3362927,11:28:00,11:28:00,12726,66,16757.096,0
3362927,11:29:00,11:29:00,12727,67,16856.707,0
3362927,11:29:00,11:29:00,12728,68,16984.135,0
3362927,11:29:00,11:29:00,12729,69,17070.156,0
3362927,11:29:00,11:29:00,12730,70,17272.672,0
3362927,11:30:00,11:30:00,16469,71,17453.13,0
3362927,11:30:00,11:30:00,15573,72,17648.338,0
3362927,11:31:00,11:31:00,12740,73,17900.38,0
3362927,11:31:00,11:31:00,12703,74,18201.955,0
3362927,11:33:00,11:33:00,12702,75,18676.42,
3362928,11:37:00,11:37:00,14124,1,0,
3362928,11:38:00,11:38:00,14209,2,1050.7411,0
3362928,11:41:00,11:41:00,12263,3,2164.955,0
3362928,11:41:00,11:41:00,15307,4,2476.2947,0
3362928,11:41:00,11:41:00,15308,5,2584.1968,0
3362928,11:42:00,11:42:00,15309,6,2750.0447,0
3362928,11:42:00,11:42:00,15310,7,2978.899,0
3362928,11:42:00,11:42:00,15311,8,3123.7332,0
3362928,11:43:00,11:43:00,15312,9,3242.7935,0
3362928,11:43:00,11:43:00,15313,10,3343.1968,0
3362928,11:43:00,11:43:00,14401,11,3468.5994,0
3362928,11:43:00,11:43:00,15314,12,3628.0679,0
3362928,11:44:00,11:44:00,15315,13,3798.9746,0
3362928,11:44:00,11:44:00,15316,14,3934.047,0
3362928,11:44:00,11:44:00,15317,15,4034.753,0
3362928,11:44:00,11:44:00,15318,16,4224.8037,0
3362928,11:45:00,11:45:00,15319,17,4369.609,0
3362928,11:45:00,11:45:00,15320,18,4554.055,0
3362928,11:45:00,11:45:00,15321,19,4659.6836,0
3362928,11:48:00,11:48:00,15322,20,6102.489,0
3362928,11:48:00,11:48:00,12476,21,6191.5845,0
3362928,11:50:00,11:50:00,14125,22,6930.585,
3362928,11:52:00,11:52:00,15239,23,8033.0195,0
3362928,11:53:00,11:53:00,12484,24,8608.487,0
3362928,11:53:00,11:53:00,12485,25,8703.358,0
3362928,11:53:00,11:53:00,15240,26,8850.743,0
3362928,11:54:00,11:54:00,12486,27,9384.373,0
3362928,11:54:00,11:54:00,12487,28,9559.419,0
3362928,11:55:00,11:55:00,12488,29,9673.413,0
3362928,11:55:00,11:55:00,12489,30,9845.47,0
3362928,11:55:00,11:55:00,12490,31,9958.572,0
3362928,11:55:00,11:55:00,12491,32,10152.633,0
3362928,11:56:00,11:56:00,12492,33,10256.684,0
3362928,11:56:00,11:56:00,12493,34,10369.751,0
3362928,11:56:00,11:56:00,12494,35,10480.782,0
3362928,11:56:00,11:56:00,12495,36,10581.826,0
3362928,11:56:00,11:56:00,12496,37,10683.918,0
3362928,11:57:00,11:57:00,12497,38,10854.993,0
3362928,11:57:00,11:57:00,12498,39,10996.102,0
3362928,11:57:00,11:57:00,12499,40,11243.444,0
3362928,11:58:00,11:58:00,12500,41,11437.441,0
3362928,11:58:00,11:58:00,12501,42,11631.469,0
3362928,11:58:00,11:58:00,12502,43,11728.469,0
3362928,11:58:00,11:58:00,12503,44,11827.487,0
3362928,11:59:00,11:59:00,12504,45,11928.507,0
3362928,11:59:00,11:59:00,12505,46,12224.566,0
3362928,11:59:00,11:59:00,12506,47,12322.631,0
3362928,12:00:00,12:00:00,12507,48,12422.691,0
3362928,12:00:00,12:00:00,12509,49,12737.928,0
3362928,12:00:00,12:00:00,12510,50,12839.941,0
3362928,12:00:00,12:00:00,12511,51,12946.935,0
3362928,12:01:00,12:01:00,12512,52,13013.985,0
3362928,12:01:00,12:01:00,15241,53,13105.063,0
3362928,12:01:00,12:01:00,12513,54,13197.102,0
3362928,12:01:00,12:01:00,12514,55,13301.251,0
3362928,12:01:00,12:01:00,12515,56,13429.148,0
3362928,12:02:00,12:02:00,12516,57,13624.784,0
3362928,12:02:00,12:02:00,12517,58,13714.734,0
3362928,12:02:00,12:02:00,12518,59,13875.732,0
3362928,12:02:00,12:02:00,12519,60,13988.905,0
3362928,12:03:00,12:03:00,12520,61,14275.298,0
3362928,12:03:00,12:03:00,12522,62,14545.061,0
3362928,12:04:00,12:04:00,12523,63,14733.572,0
3362928,12:05:00,12:05:00,14280,64,14975.498,
3362928,12:08:00,12:08:00,12725,65,16587.988,0
3362928,12:08:00,12:08:00,12726,66,16757.096,0
3362928,12:09:00,12:09:00,12727,67,16856.707,0
3362928,12:09:00,12:09:00,12728,68,16984.135,0
3362928,12:09:00,12:09:00,12729,69,17070.156,0
3362928,12:09:00,12:09:00,12730,70,17272.672,0
3362928,12:10:00,12:10:00,16469,71,17453.13,0
3362928,12:10:00,12:10:00,15573,72,17648.338,0
3362928,12:11:00,12:11:00,12740,73,17900.38,0
3362928,12:11:00,12:11:00,12703,74,18201.955,0
3362928,12:13:00,12:13:00,12702,75,18676.42,
3362929,12:17:00,12:17:00,14124,1,0,
3362929,12:18:00,12:18:00,14209,2,1050.7411,0
3362929,12:21:00,12:21:00,12263,3,2164.955,0
3362929,12:21:00,12:21:00,15307,4,2476.2947,0
3362929,12:21:00,12:21:00,15308,5,2584.1968,0
3362929,12:22:00,12:22:00,15309,6,2750.0447,0
3362929,12:22:00,12:22:00,15310,7,2978.899,0
3362929,12:22:00,12:22:00,15311,8,3123.7332,0
3362929,12:23:00,12:23:00,15312,9,3242.7935,0
3362929,12:23:00,12:23:00,15313,10,3343.1968,0
3362929,12:23:00,12:23:00,14401,11,3468.5994,0
3362929,12:23:00,12:23:00,15314,12,3628.0679,0
3362929,12:24:00,12:24:00,15315,13,3798.9746,0
3362929,12:24:00,12:24:00,15316,14,3934.047,0
3362929,12:24:00,12:24:00,15317,15,4034.753,0
3362929,12:24:00,12:24:00,15318,16,4224.8037,0
3362929,12:25:00,12:25:00,15319,17,4369.609,0
3362929,12:25:00,12:25:00,15320,18,4554.055,0
3362929,12:25:00,12:25:00,15321,19,4659.6836,0
3362929,12:28:00,12:28:00,15322,20,6102.489,0
3362929,12:28:00,12:28:00,12476,21,6191.5845,0
3362929,12:30:00,12:30:00,14125,22,6930.585,
3362929,12:32:00,12:32:00,15239,23,8033.0195,0
3362929,12:33:00,12:33:00,12484,24,8608.487,0
3362929,12:33:00,12:33:00,12485,25,8703.358,0
3362929,12:33:00,12:33:00,15240,26,8850.743,0
3362929,12:34:00,12:34:00,12486,27,9384.373,0
3362929,12:34:00,12:34:00,12487,28,9559.419,0
3362929,12:35:00,12:35:00,12488,29,9673.413,0
3362929,12:35:00,12:35:00,12489,30,9845.47,0
3362929,12:35:00,12:35:00,12490,31,9958.572,0
3362929,12:35:00,12:35:00,12491,32,10152.633,0
3362929,12:36:00,12:36:00,12492,33,10256.684,0
3362929,12:36:00,12:36:00,12493,34,10369.751,0
3362929,12:36:00,12:36:00,12494,35,10480.782,0
3362929,12:36:00,12:36:00,12495,36,10581.826,0
3362929,12:36:00,12:36:00,12496,37,10683.918,0
3362929,12:37:00,12:37:00,12497,38,10854.993,0
3362929,12:37:00,12:37:00,12498,39,10996.102,0
3362929,12:37:00,12:37:00,12499,40,11243.444,0
3362929,12:38:00,12:38:00,12500,41,11437.441,0
3362929,12:38:00,12:38:00,12501,42,11631.469,0
3362929,12:38:00,12:38:00,12502,43,11728.469,0
3362929,12:38:00,12:38:00,12503,44,11827.487,0
3362929,12:39:00,12:39:00,12504,45,11928.507,0
3362929,12:39:00,12:39:00,12505,46,12224.566,0
3362929,12:39:00,12:39:00,12506,47,12322.631,0
3362929,12:40:00,12:40:00,12507,48,12422.691,0
3362929,12:40:00,12:40:00,12509,49,12737.928,0
3362929,12:40:00,12:40:00,12510,50,12839.941,0
3362929,12:40:00,12:40:00,12511,51,12946.935,0
3362929,12:41:00,12:41:00,12512,52,13013.985,0
3362929,12:41:00,12:41:00,15241,53,13105.063,0
3362929,12:41:00,12:41:00,12513,54,13197.102,0
3362929,12:41:00,12:41:00,12514,55,13301.251,0
3362929,12:41:00,12:41:00,12515,56,13429.148,0
3362929,12:42:00,12:42:00,12516,57,13624.784,0
3362929,12:42:00,12:42:00,12517,58,13714.734,0
3362929,12:42:00,12:42:00,12518,59,13875.732,0
3362929,12:42:00,12:42:00,12519,60,13988.905,0
3362929,12:43:00,12:43:00,12520,61,14275.298,0
3362929,12:43:00,12:43:00,12522,62,14545.061,0
3362929,12:44:00,12:44:00,12523,63,14733.572,0
3362929,12:45:00,12:45:00,14280,64,14975.498,
3362929,12:48:00,12:48:00,12725,65,16587.988,0
3362929,12:48:00,12:48:00,12726,66,16757.096,0
3362929,12:49:00,12:49:00,12727,67,16856.707,0
3362929,12:49:00,12:49:00,12728,68,16984.135,0
3362929,12:49:00,12:49:00,12729,69,17070.156,0
3362929,12:49:00,12:49:00,12730,70,17272.672,0
3362929,12:50:00,12:50:00,16469,71,17453.13,0
3362929,12:50:00,12:50:00,15573,72,17648.338,0
3362929,12:51:00,12:51:00,12740,73,17900.38,0
3362929,12:51:00,12:51:00,12703,74,18201.955,0
3362929,12:53:00,12:53:00,12702,75,18676.42,
3362930,12:57:00,12:57:00,14124,1,0,
3362930,12:58:00,12:58:00,14209,2,1050.7411,0
3362930,13:01:00,13:01:00,12263,3,2164.955,0
3362930,13:01:00,13:01:00,15307,4,2476.2947,0
3362930,13:01:00,13:01:00,15308,5,2584.1968,0
3362930,13:02:00,13:02:00,15309,6,2750.0447,0
3362930,13:02:00,13:02:00,15310,7,2978.899,0
3362930,13:02:00,13:02:00,15311,8,3123.7332,0
3362930,13:03:00,13:03:00,15312,9,3242.7935,0
3362930,13:03:00,13:03:00,15313,10,3343.1968,0
3362930,13:03:00,13:03:00,14401,11,3468.5994,0
3362930,13:03:00,13:03:00,15314,12,3628.0679,0
3362930,13:04:00,13:04:00,15315,13,3798.9746,0
3362930,13:04:00,13:04:00,15316,14,3934.047,0
3362930,13:04:00,13:04:00,15317,15,4034.753,0
3362930,13:04:00,13:04:00,15318,16,4224.8037,0
3362930,13:05:00,13:05:00,15319,17,4369.609,0
3362930,13:05:00,13:05:00,15320,18,4554.055,0
3362930,13:05:00,13:05:00,15321,19,4659.6836,0
3362930,13:08:00,13:08:00,15322,20,6102.489,0
3362930,13:08:00,13:08:00,12476,21,6191.5845,0
3362930,13:10:00,13:10:00,14125,22,6930.585,
3362930,13:12:00,13:12:00,15239,23,8033.0195,0
3362930,13:13:00,13:13:00,12484,24,8608.487,0
3362930,13:13:00,13:13:00,12485,25,8703.358,0
3362930,13:13:00,13:13:00,15240,26,8850.743,0
3362930,13:14:00,13:14:00,12486,27,9384.373,0
3362930,13:14:00,13:14:00,12487,28,9559.419,0
3362930,13:15:00,13:15:00,12488,29,9673.413,0
3362930,13:15:00,13:15:00,12489,30,9845.47,0
3362930,13:15:00,13:15:00,12490,31,9958.572,0
3362930,13:15:00,13:15:00,12491,32,10152.633,0
3362930,13:16:00,13:16:00,12492,33,10256.684,0
3362930,13:16:00,13:16:00,12493,34,10369.751,0
3362930,13:16:00,13:16:00,12494,35,10480.782,0
3362930,13:16:00,13:16:00,12495,36,10581.826,0
3362930,13:16:00,13:16:00,12496,37,10683.918,0
3362930,13:17:00,13:17:00,12497,38,10854.993,0
3362930,13:17:00,13:17:00,12498,39,10996.102,0
3362930,13:17:00,13:17:00,12499,40,11243.444,0
3362930,13:18:00,13:18:00,12500,41,11437.441,0
3362930,13:18:00,13:18:00,12501,42,11631.469,0
3362930,13:18:00,13:18:00,12502,43,11728.469,0
3362930,13:18:00,13:18:00,12503,44,11827.487,0
3362930,13:19:00,13:19:00,12504,45,11928.507,0
3362930,13:19:00,13:19:00,12505,46,12224.566,0
3362930,13:19:00,13:19:00,12506,47,12322.631,0
3362930,13:20:00,13:20:00,12507,48,12422.691,0
3362930,13:20:00,13:20:00,12509,49,12737.928,0
3362930,13:20:00,13:20:00,12510,50,12839.941,0
3362930,13:20:00,13:20:00,12511,51,12946.935,0
3362930,13:21:00,13:21:00,12512,52,13013.985,0
3362930,13:21:00,13:21:00,15241,53,13105.063,0
3362930,13:21:00,13:21:00,12513,54,13197.102,0
3362930,13:21:00,13:21:00,12514,55,13301.251,0
3362930,13:21:00,13:21:00,12515,56,13429.148,0
3362930,13:22:00,13:22:00,12516,57,13624.784,0
3362930,13:22:00,13:22:00,12517,58,13714.734,0
3362930,13:22:00,13:22:00,12518,59,13875.732,0
3362930,13:22:00,13:22:00,12519,60,13988.905,0
3362930,13:23:00,13:23:00,12520,61,14275.298,0
3362930,13:23:00,13:23:00,12522,62,14545.061,0
3362930,13:24:00,13:24:00,12523,63,14733.572,0
3362930,13:25:00,13:25:00,14280,64,14975.498,
3362930,13:28:00,13:28:00,12725,65,16587.988,0
3362930,13:28:00,13:28:00,12726,66,16757.096,0
3362930,13:29:00,13:29:00,12727,67,16856.707,0
3362930,13:29:00,13:29:00,12728,68,16984.135,0
3362930,13:29:00,13:29:00,12729,69,17070.156,0
3362930,13:29:00,13:29:00,12730,70,17272.672,0
3362930,13:30:00,13:30:00,16469,71,17453.13,0
3362930,13:30:00,13:30:00,15573,72,17648.338,0
3362930,13:31:00,13:31:00,12740,73,17900.38,0
3362930,13:31:00,13:31:00,12703,74,18201.955,0
3362930,13:33:00,13:33:00,12702,75,18676.42,
3362931,13:37:00,13:37:00,14124,1,0,
3362931,13:38:00,13:38:00,14209,2,1050.7411,0
3362931,13:41:00,13:41:00,12263,3,2164.955,0
3362931,13:41:00,13:41:00,15307,4,2476.2947,0
3362931,13:41:00,13:41:00,15308,5,2584.1968,0
3362931,13:42:00,13:42:00,15309,6,2750.0447,0
3362931,13:42:00,13:42:00,15310,7,2978.899,0
3362931,13:42:00,13:42:00,15311,8,3123.7332,0
3362931,13:43:00,13:43:00,15312,9,3242.7935,0
3362931,13:43:00,13:43:00,15313,10,3343.1968,0
3362931,13:43:00,13:43:00,14401,11,3468.5994,0
3362931,13:43:00,13:43:00,15314,12,3628.0679,0
3362931,13:44:00,13:44:00,15315,13,3798.9746,0
3362931,13:44:00,13:44:00,15316,14,3934.047,0
3362931,13:44:00,13:44:00,15317,15,4034.753,0
3362931,13:44:00,13:44:00,15318,16,4224.8037,0
3362931,13:45:00,13:45:00,15319,17,4369.609,0
3362931,13:45:00,13:45:00,15320,18,4554.055,0
3362931,13:45:00,13:45:00,15321,19,4659.6836,0
3362931,13:48:00,13:48:00,15322,20,6102.489,0
3362931,13:48:00,13:48:00,12476,21,6191.5845,0
3362931,13:50:00,13:50:00,14125,22,6930.585,
3362931,13:52:00,13:52:00,15239,23,8033.0195,0
3362931,13:53:00,13:53:00,12484,24,8608.487,0
3362931,13:53:00,13:53:00,12485,25,8703.358,0
3362931,13:53:00,13:53:00,15240,26,8850.743,0
3362931,13:54:00,13:54:00,12486,27,9384.373,0
3362931,13:54:00,13:54:00,12487,28,9559.419,0
3362931,13:55:00,13:55:00,12488,29,9673.413,0
3362931,13:55:00,13:55:00,12489,30,9845.47,0
3362931,13:55:00,13:55:00,12490,31,9958.572,0
3362931,13:55:00,13:55:00,12491,32,10152.633,0
3362931,13:56:00,13:56:00,12492,33,10256.684,0
3362931,13:56:00,13:56:00,12493,34,10369.751,0
3362931,13:56:00,13:56:00,12494,35,10480.782,0
3362931,13:56:00,13:56:00,12495,36,10581.826,0
3362931,13:56:00,13:56:00,12496,37,10683.918,0
3362931,13:57:00,13:57:00,12497,38,10854.993,0
3362931,13:57:00,13:57:00,12498,39,10996.102,0
3362931,13:57:00,13:57:00,12499,40,11243.444,0
3362931,13:58:00,13:58:00,12500,41,11437.441,0
3362931,13:58:00,13:58:00,12501,42,11631.469,0
3362931,13:58:00,13:58:00,12502,43,11728.469,0
3362931,13:58:00,13:58:00,12503,44,11827.487,0
3362931,13:59:00,13:59:00,12504,45,11928.507,0
3362931,13:59:00,13:59:00,12505,46,12224.566,0
3362931,13:59:00,13:59:00,12506,47,12322.631,0
3362931,14:00:00,14:00:00,12507,48,12422.691,0
3362931,14:00:00,14:00:00,12509,49,12737.928,0
3362931,14:00:00,14:00:00,12510,50,12839.941,0
3362931,14:00:00,14:00:00,12511,51,12946.935,0
3362931,14:01:00,14:01:00,12512,52,13013.985,0
3362931,14:01:00,14:01:00,15241,53,13105.063,0
3362931,14:01:00,14:01:00,12513,54,13197.102,0
3362931,14:01:00,14:01:00,12514,55,13301.251,0
3362931,14:01:00,14:01:00,12515,56,13429.148,0
3362931,14:02:00,14:02:00,12516,57,13624.784,0
3362931,14:02:00,14:02:00,12517,58,13714.734,0
3362931,14:02:00,14:02:00,12518,59,13875.732,0
3362931,14:02:00,14:02:00,12519,60,13988.905,0
3362931,14:03:00,14:03:00,12520,61,14275.298,0
3362931,14:03:00,14:03:00,12522,62,14545.061,0
3362931,14:04:00,14:04:00,12523,63,14733.572,0
3362931,14:05:00,14:05:00,14280,64,14975.498,
3362931,14:08:00,14:08:00,12725,65,16587.988,0
3362931,14:08:00,14:08:00,12726,66,16757.096,0
3362931,14:09:00,14:09:00,12727,67,16856.707,0
3362931,14:09:00,14:09:00,12728,68,16984.135,0
3362931,14:09:00,14:09:00,12729,69,17070.156,0
3362931,14:09:00,14:09:00,12730,70,17272.672,0
3362931,14:10:00,14:10:00,16469,71,17453.13,0
3362931,14:10:00,14:10:00,15573,72,17648.338,0
3362931,14:11:00,14:11:00,12740,73,17900.38,0
3362931,14:11:00,14:11:00,12703,74,18201.955,0
3362931,14:13:00,14:13:00,12702,75,18676.42,
3362932,14:17:00,14:17:00,14124,1,0,
3362932,14:18:00,14:18:00,14209,2,1050.7411,0
3362932,14:21:00,14:21:00,12263,3,2164.955,0
3362932,14:21:00,14:21:00,15307,4,2476.2947,0
3362932,14:21:00,14:21:00,15308,5,2584.1968,0
3362932,14:22:00,14:22:00,15309,6,2750.0447,0
3362932,14:22:00,14:22:00,15310,7,2978.899,0
3362932,14:22:00,14:22:00,15311,8,3123.7332,0
3362932,14:23:00,14:23:00,15312,9,3242.7935,0
3362932,14:23:00,14:23:00,15313,10,3343.1968,0
3362932,14:23:00,14:23:00,14401,11,3468.5994,0
3362932,14:23:00,14:23:00,15314,12,3628.0679,0
3362932,14:24:00,14:24:00,15315,13,3798.9746,0
3362932,14:24:00,14:24:00,15316,14,3934.047,0
3362932,14:24:00,14:24:00,15317,15,4034.753,0
3362932,14:24:00,14:24:00,15318,16,4224.8037,0
3362932,14:25:00,14:25:00,15319,17,4369.609,0
3362932,14:25:00,14:25:00,15320,18,4554.055,0
3362932,14:25:00,14:25:00,15321,19,4659.6836,0
3362932,14:28:00,14:28:00,15322,20,6102.489,0
3362932,14:28:00,14:28:00,12476,21,6191.5845,0
3362932,14:30:00,14:30:00,14125,22,6930.585,
3362932,14:32:00,14:32:00,15239,23,8033.0195,0
3362932,14:33:00,14:33:00,12484,24,8608.487,0
3362932,14:33:00,14:33:00,12485,25,8703.358,0
3362932,14:33:00,14:33:00,15240,26,8850.743,0
3362932,14:34:00,14:34:00,12486,27,9384.373,0
3362932,14:34:00,14:34:00,12487,28,9559.419,0
3362932,14:35:00,14:35:00,12488,29,9673.413,0
3362932,14:35:00,14:35:00,12489,30,9845.47,0
3362932,14:35:00,14:35:00,12490,31,9958.572,0
3362932,14:35:00,14:35:00,12491,32,10152.633,0
3362932,14:36:00,14:36:00,12492,33,10256.684,0
3362932,14:36:00,14:36:00,12493,34,10369.751,0
3362932,14:36:00,14:36:00,12494,35,10480.782,0
3362932,14:36:00,14:36:00,12495,36,10581.826,0
3362932,14:36:00,14:36:00,12496,37,10683.918,0
3362932,14:37:00,14:37:00,12497,38,10854.993,0
3362932,14:37:00,14:37:00,12498,39,10996.102,0
3362932,14:37:00,14:37:00,12499,40,11243.444,0
3362932,14:38:00,14:38:00,12500,41,11437.441,0
3362932,14:38:00,14:38:00,12501,42,11631.469,0
3362932,14:38:00,14:38:00,12502,43,11728.469,0
3362932,14:38:00,14:38:00,12503,44,11827.487,0
3362932,14:39:00,14:39:00,12504,45,11928.507,0
3362932,14:39:00,14:39:00,12505,46,12224.566,0
3362932,14:39:00,14:39:00,12506,47,12322.631,0
3362932,14:40:00,14:40:00,12507,48,12422.691,0
3362932,14:40:00,14:40:00,12509,49,12737.928,0
3362932,14:40:00,14:40:00,12510,50,12839.941,0
3362932,14:40:00,14:40:00,12511,51,12946.935,0
3362932,14:41:00,14:41:00,12512,52,13013.985,0
3362932,14:41:00,14:41:00,15241,53,13105.063,0
3362932,14:41:00,14:41:00,12513,54,13197.102,0
3362932,14:41:00,14:41:00,12514,55,13301.251,0
3362932,14:41:00,14:41:00,12515,56,13429.148,0
3362932,14:42:00,14:42:00,12516,57,13624.784,0
3362932,14:42:00,14:42:00,12517,58,13714.734,0
3362932,14:42:00,14:42:00,12518,59,13875.732,0
3362932,14:42:00,14:42:00,12519,60,13988.905,0
3362932,14:43:00,14:43:00,12520,61,14275.298,0
3362932,14:43:00,14:43:00,12522,62,14545.061,0
3362932,14:44:00,14:44:00,12523,63,14733.572,0
3362932,14:45:00,14:45:00,14280,64,14975.498,
3362932,14:48:00,14:48:00,12725,65,16587.988,0
3362932,14:48:00,14:48:00,12726,66,16757.096,0
3362932,14:49:00,14:49:00,12727,67,16856.707,0
3362932,14:49:00,14:49:00,12728,68,16984.135,0
3362932,14:49:00,14:49:00,12729,69,17070.156,0
3362932,14:49:00,14:49:00,12730,70,17272.672,0
3362932,14:50:00,14:50:00,16469,71,17453.13,0
3362932,14:50:00,14:50:00,15573,72,17648.338,0
3362932,14:51:00,14:51:00,12740,73,17900.38,0
3362932,14:51:00,14:51:00,12703,74,18201.955,0
3362932,14:53:00,14:53:00,12702,75,18676.42,
3362933,14:57:00,14:57:00,14124,1,0,
3362933,14:58:00,14:58:00,14209,2,1050.7411,0
3362933,15:01:00,15:01:00,12263,3,2164.955,0
3362933,15:01:00,15:01:00,15307,4,2476.2947,0
3362933,15:01:00,15:01:00,15308,5,2584.1968,0
3362933,15:02:00,15:02:00,15309,6,2750.0447,0
3362933,15:02:00,15:02:00,15310,7,2978.899,0
3362933,15:02:00,15:02:00,15311,8,3123.7332,0
3362933,15:03:00,15:03:00,15312,9,3242.7935,0
3362933,15:03:00,15:03:00,15313,10,3343.1968,0
3362933,15:03:00,15:03:00,14401,11,3468.5994,0
3362933,15:03:00,15:03:00,15314,12,3628.0679,0
3362933,15:04:00,15:04:00,15315,13,3798.9746,0
3362933,15:04:00,15:04:00,15316,14,3934.047,0
3362933,15:04:00,15:04:00,15317,15,4034.753,0
3362933,15:04:00,15:04:00,15318,16,4224.8037,0
3362933,15:05:00,15:05:00,15319,17,4369.609,0
3362933,15:05:00,15:05:00,15320,18,4554.055,0
3362933,15:05:00,15:05:00,15321,19,4659.6836,0
3362933,15:08:00,15:08:00,15322,20,6102.489,0
3362933,15:08:00,15:08:00,12476,21,6191.5845,0
3362933,15:10:00,15:10:00,14125,22,6930.585,
3362933,15:12:00,15:12:00,15239,23,8033.0195,0
3362933,15:13:00,15:13:00,12484,24,8608.487,0
3362933,15:13:00,15:13:00,12485,25,8703.358,0
3362933,15:13:00,15:13:00,15240,26,8850.743,0
3362933,15:14:00,15:14:00,12486,27,9384.373,0
3362933,15:14:00,15:14:00,12487,28,9559.419,0
3362933,15:15:00,15:15:00,12488,29,9673.413,0
3362933,15:15:00,15:15:00,12489,30,9845.47,0
3362933,15:15:00,15:15:00,12490,31,9958.572,0
3362933,15:15:00,15:15:00,12491,32,10152.633,0
3362933,15:16:00,15:16:00,12492,33,10256.684,0
3362933,15:16:00,15:16:00,12493,34,10369.751,0
3362933,15:16:00,15:16:00,12494,35,10480.782,0
3362933,15:16:00,15:16:00,12495,36,10581.826,0
3362933,15:16:00,15:16:00,12496,37,10683.918,0
3362933,15:17:00,15:17:00,12497,38,10854.993,0
3362933,15:17:00,15:17:00,12498,39,10996.102,0
3362933,15:17:00,15:17:00,12499,40,11243.444,0
3362933,15:18:00,15:18:00,12500,41,11437.441,0
3362933,15:18:00,15:18:00,12501,42,11631.469,0
3362933,15:18:00,15:18:00,12502,43,11728.469,0
3362933,15:18:00,15:18:00,12503,44,11827.487,0
3362933,15:19:00,15:19:00,12504,45,11928.507,0
3362933,15:19:00,15:19:00,12505,46,12224.566,0
3362933,15:19:00,15:19:00,12506,47,12322.631,0
3362933,15:20:00,15:20:00,12507,48,12422.691,0
3362933,15:20:00,15:20:00,12509,49,12737.928,0
3362933,15:20:00,15:20:00,12510,50,12839.941,0
3362933,15:20:00,15:20:00,12511,51,12946.935,0
3362933,15:21:00,15:21:00,12512,52,13013.985,0
3362933,15:21:00,15:21:00,15241,53,13105.063,0
3362933,15:21:00,15:21:00,12513,54,13197.102,0
3362933,15:21:00,15:21:00,12514,55,13301.251,0
3362933,15:21:00,15:21:00,12515,56,13429.148,0
3362933,15:22:00,15:22:00,12516,57,13624.784,0
3362933,15:22:00,15:22:00,12517,58,13714.734,0
3362933,15:22:00,15:22:00,12518,59,13875.732,0
3362933,15:22:00,15:22:00,12519,60,13988.905,0
3362933,15:23:00,15:23:00,12520,61,14275.298,0
3362933,15:23:00,15:23:00,12522,62,14545.061,0
3362933,15:24:00,15:24:00,12523,63,14733.572,0
3362933,15:25:00,15:25:00,14280,64,14975.498,
3362933,15:28:00,15:28:00,12725,65,16587.988,0
3362933,15:28:00,15:28:00,12726,66,16757.096,0
3362933,15:29:00,15:29:00,12727,67,16856.707,0
3362933,15:29:00,15:29:00,12728,68,16984.135,0
3362933,15:29:00,15:29:00,12729,69,17070.156,0
3362933,15:29:00,15:29:00,12730,70,17272.672,0
3362933,15:30:00,15:30:00,16469,71,17453.13,0
3362933,15:30:00,15:30:00,15573,72,17648.338,0
3362933,15:31:00,15:31:00,12740,73,17900.38,0
3362933,15:31:00,15:31:00,12703,74,18201.955,0
3362933,15:33:00,15:33:00,12702,75,18676.42,
3362934,15:37:00,15:37:00,14124,1,0,
3362934,15:38:00,15:38:00,14209,2,1050.7411,0
3362934,15:41:00,15:41:00,12263,3,2164.955,0
3362934,15:41:00,15:41:00,15307,4,2476.2947,0
3362934,15:41:00,15:41:00,15308,5,2584.1968,0
3362934,15:42:00,15:42:00,15309,6,2750.0447,0
3362934,15:42:00,15:42:00,15310,7,2978.899,0
3362934,15:42:00,15:42:00,15311,8,3123.7332,0
3362934,15:43:00,15:43:00,15312,9,3242.7935,0
3362934,15:43:00,15:43:00,15313,10,3343.1968,0
3362934,15:43:00,15:43:00,14401,11,3468.5994,0
3362934,15:43:00,15:43:00,15314,12,3628.0679,0
3362934,15:44:00,15:44:00,15315,13,3798.9746,0
3362934,15:44:00,15:44:00,15316,14,3934.047,0
3362934,15:44:00,15:44:00,15317,15,4034.753,0
3362934,15:44:00,15:44:00,15318,16,4224.8037,0
3362934,15:45:00,15:45:00,15319,17,4369.609,0
3362934,15:45:00,15:45:00,15320,18,4554.055,0
3362934,15:45:00,15:45:00,15321,19,4659.6836,0
3362934,15:48:00,15:48:00,15322,20,6102.489,0
3362934,15:48:00,15:48:00,12476,21,6191.5845,0
3362934,15:50:00,15:50:00,14125,22,6930.585,
3362934,15:52:00,15:52:00,15239,23,8033.0195,0
3362934,15:53:00,15:53:00,12484,24,8608.487,0
3362934,15:53:00,15:53:00,12485,25,8703.358,0
3362934,15:53:00,15:53:00,15240,26,8850.743,0
3362934,15:54:00,15:54:00,12486,27,9384.373,0
3362934,15:54:00,15:54:00,12487,28,9559.419,0
3362934,15:55:00,15:55:00,12488,29,9673.413,0
3362934,15:55:00,15:55:00,12489,30,9845.47,0
3362934,15:55:00,15:55:00,12490,31,9958.572,0
3362934,15:55:00,15:55:00,12491,32,10152.633,0
3362934,15:56:00,15:56:00,12492,33,10256.684,0
3362934,15:56:00,15:56:00,12493,34,10369.751,0
3362934,15:56:00,15:56:00,12494,35,10480.782,0
3362934,15:56:00,15:56:00,12495,36,10581.826,0
3362934,15:56:00,15:56:00,12496,37,10683.918,0
3362934,15:57:00,15:57:00,12497,38,10854.993,0
3362934,15:57:00,15:57:00,12498,39,10996.102,0
3362934,15:57:00,15:57:00,12499,40,11243.444,0
3362934,15:58:00,15:58:00,12500,41,11437.441,0
3362934,15:58:00,15:58:00,12501,42,11631.469,0
3362934,15:58:00,15:58:00,12502,43,11728.469,0
3362934,15:58:00,15:58:00,12503,44,11827.487,0
3362934,15:59:00,15:59:00,12504,45,11928.507,0
3362934,15:59:00,15:59:00,12505,46,12224.566,0
3362934,15:59:00,15:59:00,12506,47,12322.631,0
3362934,16:00:00,16:00:00,12507,48,12422.691,0
3362934,16:00:00,16:00:00,12509,49,12737.928,0
3362934,16:00:00,16:00:00,12510,50,12839.941,0
3362934,16:00:00,16:00:00,12511,51,12946.935,0
3362934,16:01:00,16:01:00,12512,52,13013.985,0
3362934,16:01:00,16:01:00,15241,53,13105.063,0
3362934,16:01:00,16:01:00,12513,54,13197.102,0
3362934,16:01:00,16:01:00,12514,55,13301.251,0
3362934,16:01:00,16:01:00,12515,56,13429.148,0
3362934,16:02:00,16:02:00,12516,57,13624.784,0
3362934,16:02:00,16:02:00,12517,58,13714.734,0
3362934,16:02:00,16:02:00,12518,59,13875.732,0
3362934,16:02:00,16:02:00,12519,60,13988.905,0
3362934,16:03:00,16:03:00,12520,61,14275.298,0
3362934,16:03:00,16:03:00,12522,62,14545.061,0
3362934,16:04:00,16:04:00,12523,63,14733.572,0
3362934,16:05:00,16:05:00,14280,64,14975.498,
3362934,16:08:00,16:08:00,12725,65,16587.988,0
3362934,16:08:00,16:08:00,12726,66,16757.096,0
3362934,16:09:00,16:09:00,12727,67,16856.707,0
3362934,16:09:00,16:09:00,12728,68,16984.135,0
3362934,16:09:00,16:09:00,12729,69,17070.156,0
3362934,16:09:00,16:09:00,12730,70,17272.672,0
3362934,16:10:00,16:10:00,16469,71,17453.13,0
3362934,16:10:00,16:10:00,15573,72,17648.338,0
3362934,16:11:00,16:11:00,12740,73,17900.38,0
3362934,16:11:00,16:11:00,12703,74,18201.955,0
3362934,16:13:00,16:13:00,12702,75,18676.42,
3362935,16:17:00,16:17:00,14124,1,0,
3362935,16:18:00,16:18:00,14209,2,1050.7411,0
3362935,16:21:00,16:21:00,12263,3,2164.955,0
3362935,16:21:00,16:21:00,15307,4,2476.2947,0
3362935,16:21:00,16:21:00,15308,5,2584.1968,0
3362935,16:22:00,16:22:00,15309,6,2750.0447,0
3362935,16:22:00,16:22:00,15310,7,2978.899,0
3362935,16:22:00,16:22:00,15311,8,3123.7332,0
3362935,16:23:00,16:23:00,15312,9,3242.7935,0
3362935,16:23:00,16:23:00,15313,10,3343.1968,0
3362935,16:23:00,16:23:00,14401,11,3468.5994,0
3362935,16:23:00,16:23:00,15314,12,3628.0679,0
3362935,16:24:00,16:24:00,15315,13,3798.9746,0
3362935,16:24:00,16:24:00,15316,14,3934.047,0
3362935,16:24:00,16:24:00,15317,15,4034.753,0
3362935,16:24:00,16:24:00,15318,16,4224.8037,0
3362935,16:25:00,16:25:00,15319,17,4369.609,0
3362935,16:25:00,16:25:00,15320,18,4554.055,0
3362935,16:25:00,16:25:00,15321,19,4659.6836,0
3362935,16:28:00,16:28:00,15322,20,6102.489,0
3362935,16:28:00,16:28:00,12476,21,6191.5845,0
3362935,16:30:00,16:30:00,14125,22,6930.585,
3362935,16:32:00,16:32:00,15239,23,8033.0195,0
3362935,16:33:00,16:33:00,12484,24,8608.487,0
3362935,16:33:00,16:33:00,12485,25,8703.358,0
3362935,16:33:00,16:33:00,15240,26,8850.743,0
3362935,16:34:00,16:34:00,12486,27,9384.373,0
3362935,16:34:00,16:34:00,12487,28,9559.419,0
3362935,16:35:00,16:35:00,12488,29,9673.413,0
3362935,16:35:00,16:35:00,12489,30,9845.47,0
3362935,16:35:00,16:35:00,12490,31,9958.572,0
3362935,16:35:00,16:35:00,12491,32,10152.633,0
3362935,16:36:00,16:36:00,12492,33,10256.684,0
3362935,16:36:00,16:36:00,12493,34,10369.751,0
3362935,16:36:00,16:36:00,12494,35,10480.782,0
3362935,16:36:00,16:36:00,12495,36,10581.826,0
3362935,16:36:00,16:36:00,12496,37,10683.918,0
3362935,16:37:00,16:37:00,12497,38,10854.993,0
3362935,16:37:00,16:37:00,12498,39,10996.102,0
3362935,16:37:00,16:37:00,12499,40,11243.444,0
3362935,16:38:00,16:38:00,12500,41,11437.441,0
3362935,16:38:00,16:38:00,12501,42,11631.469,0
3362935,16:38:00,16:38:00,12502,43,11728.469,0
3362935,16:38:00,16:38:00,12503,44,11827.487,0
3362935,16:39:00,16:39:00,12504,45,11928.507,0
3362935,16:39:00,16:39:00,12505,46,12224.566,0
3362935,16:39:00,16:39:00,12506,47,12322.631,0
3362935,16:40:00,16:40:00,12507,48,12422.691,0
3362935,16:40:00,16:40:00,12509,49,12737.928,0
3362935,16:40:00,16:40:00,12510,50,12839.941,0
3362935,16:40:00,16:40:00,12511,51,12946.935,0
3362935,16:41:00,16:41:00,12512,52,13013.985,0
3362935,16:41:00,16:41:00,15241,53,13105.063,0
3362935,16:41:00,16:41:00,12513,54,13197.102,0
3362935,16:41:00,16:41:00,12514,55,13301.251,0
3362935,16:41:00,16:41:00,12515,56,13429.148,0
3362935,16:42:00,16:42:00,12516,57,13624.784,0
3362935,16:42:00,16:42:00,12517,58,13714.734,0
3362935,16:42:00,16:42:00,12518,59,13875.732,0
3362935,16:42:00,16:42:00,12519,60,13988.905,0
3362935,16:43:00,16:43:00,12520,61,14275.298,0
3362935,16:43:00,16:43:00,12522,62,14545.061,0
3362935,16:44:00,16:44:00,12523,63,14733.572,0
3362935,16:45:00,16:45:00,14280,64,14975.498,
3362935,16:48:00,16:48:00,12725,65,16587.988,0
3362935,16:48:00,16:48:00,12726,66,16757.096,0
3362935,16:49:00,16:49:00,12727,67,16856.707,0
3362935,16:49:00,16:49:00,12728,68,16984.135,0
3362935,16:49:00,16:49:00,12729,69,17070.156,0
3362935,16:49:00,16:49:00,12730,70,17272.672,0
3362935,16:50:00,16:50:00,16469,71,17453.13,0
3362935,16:50:00,16:50:00,15573,72,17648.338,0
3362935,16:51:00,16:51:00,12740,73,17900.38,0
3362935,16:51:00,16:51:00,12703,74,18201.955,0
3362935,16:53:00,16:53:00,12702,75,18676.42,
3362936,16:57:00,16:57:00,14124,1,0,
3362936,16:58:00,16:58:00,14209,2,1050.7411,0
3362936,17:01:00,17:01:00,12263,3,2164.955,0
3362936,17:01:00,17:01:00,15307,4,2476.2947,0
3362936,17:01:00,17:01:00,15308,5,2584.1968,0
3362936,17:02:00,17:02:00,15309,6,2750.0447,0
3362936,17:02:00,17:02:00,15310,7,2978.899,0
3362936,17:02:00,17:02:00,15311,8,3123.7332,0
3362936,17:03:00,17:03:00,15312,9,3242.7935,0
3362936,17:03:00,17:03:00,15313,10,3343.1968,0
3362936,17:03:00,17:03:00,14401,11,3468.5994,0
3362936,17:03:00,17:03:00,15314,12,3628.0679,0
3362936,17:04:00,17:04:00,15315,13,3798.9746,0
3362936,17:04:00,17:04:00,15316,14,3934.047,0
3362936,17:04:00,17:04:00,15317,15,4034.753,0
3362936,17:04:00,17:04:00,15318,16,4224.8037,0
3362936,17:05:00,17:05:00,15319,17,4369.609,0
3362936,17:05:00,17:05:00,15320,18,4554.055,0
3362936,17:05:00,17:05:00,15321,19,4659.6836,0
3362936,17:08:00,17:08:00,15322,20,6102.489,0
3362936,17:08:00,17:08:00,12476,21,6191.5845,0
3362936,17:10:00,17:10:00,14125,22,6930.585,
3362936,17:12:00,17:12:00,15239,23,8033.0195,0
3362936,17:13:00,17:13:00,12484,24,8608.487,0
3362936,17:13:00,17:13:00,12485,25,8703.358,0
3362936,17:13:00,17:13:00,15240,26,8850.743,0
3362936,17:14:00,17:14:00,12486,27,9384.373,0
3362936,17:14:00,17:14:00,12487,28,9559.419,0
3362936,17:15:00,17:15:00,12488,29,9673.413,0
3362936,17:15:00,17:15:00,12489,30,9845.47,0
3362936,17:15:00,17:15:00,12490,31,9958.572,0
3362936,17:15:00,17:15:00,12491,32,10152.633,0
3362936,17:16:00,17:16:00,12492,33,10256.684,0
3362936,17:16:00,17:16:00,12493,34,10369.751,0
3362936,17:16:00,17:16:00,12494,35,10480.782,0
3362936,17:16:00,17:16:00,12495,36,10581.826,0
3362936,17:16:00,17:16:00,12496,37,10683.918,0
3362936,17:17:00,17:17:00,12497,38,10854.993,0
3362936,17:17:00,17:17:00,12498,39,10996.102,0
3362936,17:17:00,17:17:00,12499,40,11243.444,0
3362936,17:18:00,17:18:00,12500,41,11437.441,0
3362936,17:18:00,17:18:00,12501,42,11631.469,0
3362936,17:18:00,17:18:00,12502,43,11728.469,0
3362936,17:18:00,17:18:00,12503,44,11827.487,0
3362936,17:19:00,17:19:00,12504,45,11928.507,0
3362936,17:19:00,17:19:00,12505,46,12224.566,0
3362936,17:19:00,17:19:00,12506,47,12322.631,0
3362936,17:20:00,17:20:00,12507,48,12422.691,0
3362936,17:20:00,17:20:00,12509,49,12737.928,0
3362936,17:20:00,17:20:00,12510,50,12839.941,0
3362936,17:20:00,17:20:00,12511,51,12946.935,0
3362936,17:21:00,17:21:00,12512,52,13013.985,0
3362936,17:21:00,17:21:00,15241,53,13105.063,0
3362936,17:21:00,17:21:00,12513,54,13197.102,0
3362936,17:21:00,17:21:00,12514,55,13301.251,0
3362936,17:21:00,17:21:00,12515,56,13429.148,0
3362936,17:22:00,17:22:00,12516,57,13624.784,0
3362936,17:22:00,17:22:00,12517,58,13714.734,0
3362936,17:22:00,17:22:00,12518,59,13875.732,0
3362936,17:22:00,17:22:00,12519,60,13988.905,0
3362936,17:23:00,17:23:00,12520,61,14275.298,0
3362936,17:23:00,17:23:00,12522,62,14545.061,0
3362936,17:24:00,17:24:00,12523,63,14733.572,0
3362936,17:25:00,17:25:00,14280,64,14975.498,
3362936,17:28:00,17:28:00,12725,65,16587.988,0
3362936,17:28:00,17:28:00,12726,66,16757.096,0
3362936,17:29:00,17:29:00,12727,67,16856.707,0
3362936,17:29:00,17:29:00,12728,68,16984.135,0
3362936,17:29:00,17:29:00,12729,69,17070.156,0
3362936,17:29:00,17:29:00,12730,70,17272.672,0
3362936,17:30:00,17:30:00,16469,71,17453.13,0
3362936,17:30:00,17:30:00,15573,72,17648.338,0
3362936,17:31:00,17:31:00,12740,73,17900.38,0
3362936,17:31:00,17:31:00,12703,74,18201.955,0
3362936,17:33:00,17:33:00,12702,75,18676.42,
3362937,17:37:00,17:37:00,14124,1,0,
3362937,17:38:00,17:38:00,14209,2,1050.7411,0
3362937,17:41:00,17:41:00,12263,3,2164.955,0
3362937,17:41:00,17:41:00,15307,4,2476.2947,0
3362937,17:41:00,17:41:00,15308,5,2584.1968,0
3362937,17:42:00,17:42:00,15309,6,2750.0447,0
3362937,17:42:00,17:42:00,15310,7,2978.899,0
3362937,17:42:00,17:42:00,15311,8,3123.7332,0
3362937,17:43:00,17:43:00,15312,9,3242.7935,0
3362937,17:43:00,17:43:00,15313,10,3343.1968,0
3362937,17:43:00,17:43:00,14401,11,3468.5994,0
3362937,17:43:00,17:43:00,15314,12,3628.0679,0
3362937,17:44:00,17:44:00,15315,13,3798.9746,0
3362937,17:44:00,17:44:00,15316,14,3934.047,0
3362937,17:44:00,17:44:00,15317,15,4034.753,0
3362937,17:44:00,17:44:00,15318,16,4224.8037,0
3362937,17:45:00,17:45:00,15319,17,4369.609,0
3362937,17:45:00,17:45:00,15320,18,4554.055,0
3362937,17:45:00,17:45:00,15321,19,4659.6836,0
3362937,17:48:00,17:48:00,15322,20,6102.489,0
3362937,17:48:00,17:48:00,12476,21,6191.5845,0
3362937,17:50:00,17:50:00,14125,22,6930.585,
3362937,17:52:00,17:52:00,15239,23,8033.0195,0
3362937,17:53:00,17:53:00,12484,24,8608.487,0
3362937,17:53:00,17:53:00,12485,25,8703.358,0
3362937,17:53:00,17:53:00,15240,26,8850.743,0
3362937,17:54:00,17:54:00,12486,27,9384.373,0
3362937,17:54:00,17:54:00,12487,28,9559.419,0
3362937,17:55:00,17:55:00,12488,29,9673.413,0
3362937,17:55:00,17:55:00,12489,30,9845.47,0
3362937,17:55:00,17:55:00,12490,31,9958.572,0
3362937,17:55:00,17:55:00,12491,32,10152.633,0
3362937,17:56:00,17:56:00,12492,33,10256.684,0
3362937,17:56:00,17:56:00,12493,34,10369.751,0
3362937,17:56:00,17:56:00,12494,35,10480.782,0
3362937,17:56:00,17:56:00,12495,36,10581.826,0
3362937,17:56:00,17:56:00,12496,37,10683.918,0
3362937,17:57:00,17:57:00,12497,38,10854.993,0
3362937,17:57:00,17:57:00,12498,39,10996.102,0
3362937,17:57:00,17:57:00,12499,40,11243.444,0
3362937,17:58:00,17:58:00,12500,41,11437.441,0
3362937,17:58:00,17:58:00,12501,42,11631.469,0
3362937,17:58:00,17:58:00,12502,43,11728.469,0
3362937,17:58:00,17:58:00,12503,44,11827.487,0
3362937,17:59:00,17:59:00,12504,45,11928.507,0
3362937,17:59:00,17:59:00,12505,46,12224.566,0
3362937,17:59:00,17:59:00,12506,47,12322.631,0
3362937,18:00:00,18:00:00,12507,48,12422.691,0
3362937,18:00:00,18:00:00,12509,49,12737.928,0
3362937,18:00:00,18:00:00,12510,50,12839.941,0
3362937,18:00:00,18:00:00,12511,51,12946.935,0
3362937,18:01:00,18:01:00,12512,52,13013.985,0
3362937,18:01:00,18:01:00,15241,53,13105.063,0
3362937,18:01:00,18:01:00,12513,54,13197.102,0
3362937,18:01:00,18:01:00,12514,55,13301.251,0
3362937,18:01:00,18:01:00,12515,56,13429.148,0
3362937,18:02:00,18:02:00,12516,57,13624.784,0
3362937,18:02:00,18:02:00,12517,58,13714.734,0
3362937,18:02:00,18:02:00,12518,59,13875.732,0
3362937,18:02:00,18:02:00,12519,60,13988.905,0
3362937,18:03:00,18:03:00,12520,61,14275.298,0
3362937,18:03:00,18:03:00,12522,62,14545.061,0
3362937,18:04:00,18:04:00,12523,63,14733.572,0
3362937,18:05:00,18:05:00,14280,64,14975.498,
3362937,18:08:00,18:08:00,12725,65,16587.988,0
3362937,18:08:00,18:08:00,12726,66,16757.096,0
3362937,18:09:00,18:09:00,12727,67,16856.707,0
3362937,18:09:00,18:09:00,12728,68,16984.135,0
3362937,18:09:00,18:09:00,12729,69,17070.156,0
3362937,18:09:00,18:09:00,12730,70,17272.672,0
3362937,18:10:00,18:10:00,16469,71,17453.13,0
3362937,18:10:00,18:10:00,15573,72,17648.338,0
3362937,18:11:00,18:11:00,12740,73,17900.38,0
3362937,18:11:00,18:11:00,12703,74,18201.955,0
3362937,18:13:00,18:13:00,12702,75,18676.42,
3362938,18:37:00,18:37:00,14124,1,0,
3362938,18:38:00,18:38:00,14209,2,1050.7411,0
3362938,18:41:00,18:41:00,12263,3,2164.955,0
3362938,18:41:00,18:41:00,15307,4,2476.2947,0
3362938,18:41:00,18:41:00,15308,5,2584.1968,0
3362938,18:42:00,18:42:00,15309,6,2750.0447,0
3362938,18:42:00,18:42:00,15310,7,2978.899,0
3362938,18:42:00,18:42:00,15311,8,3123.7332,0
3362938,18:43:00,18:43:00,15312,9,3242.7935,0
3362938,18:43:00,18:43:00,15313,10,3343.1968,0
3362938,18:43:00,18:43:00,14401,11,3468.5994,0
3362938,18:43:00,18:43:00,15314,12,3628.0679,0
3362938,18:44:00,18:44:00,15315,13,3798.9746,0
3362938,18:44:00,18:44:00,15316,14,3934.047,0
3362938,18:44:00,18:44:00,15317,15,4034.753,0
3362938,18:44:00,18:44:00,15318,16,4224.8037,0
3362938,18:45:00,18:45:00,15319,17,4369.609,0
3362938,18:45:00,18:45:00,15320,18,4554.055,0
3362938,18:45:00,18:45:00,15321,19,4659.6836,0
3362938,18:48:00,18:48:00,15322,20,6102.489,0
3362938,18:48:00,18:48:00,12476,21,6191.5845,0
3362938,18:50:00,18:50:00,14125,22,6930.585,
3362938,18:52:00,18:52:00,15239,23,8033.0195,0
3362938,18:53:00,18:53:00,12484,24,8608.487,0
3362938,18:53:00,18:53:00,12485,25,8703.358,0
3362938,18:53:00,18:53:00,15240,26,8850.743,0
3362938,18:54:00,18:54:00,12486,27,9384.373,0
3362938,18:54:00,18:54:00,12487,28,9559.419,0
3362938,18:55:00,18:55:00,12488,29,9673.413,0
3362938,18:55:00,18:55:00,12489,30,9845.47,0
3362938,18:55:00,18:55:00,12490,31,9958.572,0
3362938,18:55:00,18:55:00,12491,32,10152.633,0
3362938,18:56:00,18:56:00,12492,33,10256.684,0
3362938,18:56:00,18:56:00,12493,34,10369.751,0
3362938,18:56:00,18:56:00,12494,35,10480.782,0
3362938,18:56:00,18:56:00,12495,36,10581.826,0
3362938,18:56:00,18:56:00,12496,37,10683.918,0
3362938,18:57:00,18:57:00,12497,38,10854.993,0
3362938,18:57:00,18:57:00,12498,39,10996.102,0
3362938,18:57:00,18:57:00,12499,40,11243.444,0
3362938,18:58:00,18:58:00,12500,41,11437.441,0
3362938,18:58:00,18:58:00,12501,42,11631.469,0
3362938,18:58:00,18:58:00,12502,43,11728.469,0
3362938,18:58:00,18:58:00,12503,44,11827.487,0
3362938,18:59:00,18:59:00,12504,45,11928.507,0
3362938,18:59:00,18:59:00,12505,46,12224.566,0
3362938,18:59:00,18:59:00,12506,47,12322.631,0
3362938,19:00:00,19:00:00,12507,48,12422.691,0
3362938,19:00:00,19:00:00,12509,49,12737.928,0
3362938,19:00:00,19:00:00,12510,50,12839.941,0
3362938,19:00:00,19:00:00,12511,51,12946.935,0
3362938,19:01:00,19:01:00,12512,52,13013.985,0
3362938,19:01:00,19:01:00,15241,53,13105.063,0
3362938,19:01:00,19:01:00,12513,54,13197.102,0
3362938,19:01:00,19:01:00,12514,55,13301.251,0
3362938,19:01:00,19:01:00,12515,56,13429.148,0
3362938,19:02:00,19:02:00,12516,57,13624.784,0
3362938,19:02:00,19:02:00,12517,58,13714.734,0
3362938,19:02:00,19:02:00,12518,59,13875.732,0
3362938,19:02:00,19:02:00,12519,60,13988.905,0
3362938,19:03:00,19:03:00,12520,61,14275.298,0
3362938,19:03:00,19:03:00,12522,62,14545.061,0
3362938,19:04:00,19:04:00,12523,63,14733.572,0
3362938,19:05:00,19:05:00,14280,64,14975.498,
3362938,19:08:00,19:08:00,12725,65,16587.988,0
3362938,19:08:00,19:08:00,12726,66,16757.096,0
3362938,19:09:00,19:09:00,12727,67,16856.707,0
3362938,19:09:00,19:09:00,12728,68,16984.135,0
3362938,19:09:00,19:09:00,12729,69,17070.156,0
3362938,19:09:00,19:09:00,12730,70,17272.672,0
3362938,19:10:00,19:10:00,16469,71,17453.13,0
3362938,19:10:00,19:10:00,15573,72,17648.338,0
3362938,19:11:00,19:11:00,12740,73,17900.38,0
3362938,19:11:00,19:11:00,12703,74,18201.955,0
3362938,19:13:00,19:13:00,12702,75,18676.42,
3362939,19:37:00,19:37:00,14124,1,0,
3362939,19:38:00,19:38:00,14209,2,1050.7411,0
3362939,19:41:00,19:41:00,12263,3,2164.955,0
3362939,19:41:00,19:41:00,15307,4,2476.2947,0
3362939,19:41:00,19:41:00,15308,5,2584.1968,0
3362939,19:42:00,19:42:00,15309,6,2750.0447,0
3362939,19:42:00,19:42:00,15310,7,2978.899,0
3362939,19:42:00,19:42:00,15311,8,3123.7332,0
3362939,19:43:00,19:43:00,15312,9,3242.7935,0
3362939,19:43:00,19:43:00,15313,10,3343.1968,0
3362939,19:43:00,19:43:00,14401,11,3468.5994,0
3362939,19:43:00,19:43:00,15314,12,3628.0679,0
3362939,19:44:00,19:44:00,15315,13,3798.9746,0
3362939,19:44:00,19:44:00,15316,14,3934.047,0
3362939,19:44:00,19:44:00,15317,15,4034.753,0
3362939,19:44:00,19:44:00,15318,16,4224.8037,0
3362939,19:45:00,19:45:00,15319,17,4369.609,0
3362939,19:45:00,19:45:00,15320,18,4554.055,0
3362939,19:45:00,19:45:00,15321,19,4659.6836,0
3362939,19:48:00,19:48:00,15322,20,6102.489,0
3362939,19:48:00,19:48:00,12476,21,6191.5845,0
3362939,19:50:00,19:50:00,14125,22,6930.585,
3362939,19:52:00,19:52:00,15239,23,8033.0195,0
3362939,19:53:00,19:53:00,12484,24,8608.487,0
3362939,19:53:00,19:53:00,12485,25,8703.358,0
3362939,19:53:00,19:53:00,15240,26,8850.743,0
3362939,19:54:00,19:54:00,12486,27,9384.373,0
3362939,19:54:00,19:54:00,12487,28,9559.419,0
3362939,19:55:00,19:55:00,12488,29,9673.413,0
3362939,19:55:00,19:55:00,12489,30,9845.47,0
3362939,19:55:00,19:55:00,12490,31,9958.572,0
3362939,19:55:00,19:55:00,12491,32,10152.633,0
3362939,19:56:00,19:56:00,12492,33,10256.684,0
3362939,19:56:00,19:56:00,12493,34,10369.751,0
3362939,19:56:00,19:56:00,12494,35,10480.782,0
3362939,19:56:00,19:56:00,12495,36,10581.826,0
3362939,19:56:00,19:56:00,12496,37,10683.918,0
3362939,19:57:00,19:57:00,12497,38,10854.993,0
3362939,19:57:00,19:57:00,12498,39,10996.102,0
3362939,19:57:00,19:57:00,12499,40,11243.444,0
3362939,19:58:00,19:58:00,12500,41,11437.441,0
3362939,19:58:00,19:58:00,12501,42,11631.469,0
3362939,19:58:00,19:58:00,12502,43,11728.469,0
3362939,19:58:00,19:58:00,12503,44,11827.487,0
3362939,19:59:00,19:59:00,12504,45,11928.507,0
3362939,19:59:00,19:59:00,12505,46,12224.566,0
3362939,19:59:00,19:59:00,12506,47,12322.631,0
3362939,20:00:00,20:00:00,12507,48,12422.691,0
3362939,20:00:00,20:00:00,12509,49,12737.928,0
3362939,20:00:00,20:00:00,12510,50,12839.941,0
3362939,20:00:00,20:00:00,12511,51,12946.935,0
3362939,20:01:00,20:01:00,12512,52,13013.985,0
3362939,20:01:00,20:01:00,15241,53,13105.063,0
3362939,20:01:00,20:01:00,12513,54,13197.102,0
3362939,20:01:00,20:01:00,12514,55,13301.251,0
3362939,20:01:00,20:01:00,12515,56,13429.148,0
3362939,20:02:00,20:02:00,12516,57,13624.784,0
3362939,20:02:00,20:02:00,12517,58,13714.734,0
3362939,20:02:00,20:02:00,12518,59,13875.732,0
3362939,20:02:00,20:02:00,12519,60,13988.905,0
3362939,20:03:00,20:03:00,12520,61,14275.298,0
3362939,20:03:00,20:03:00,12522,62,14545.061,0
3362939,20:04:00,20:04:00,12523,63,14733.572,0
3362939,20:05:00,20:05:00,14280,64,14975.498,
3362939,20:08:00,20:08:00,12725,65,16587.988,0
3362939,20:08:00,20:08:00,12726,66,16757.096,0
3362939,20:09:00,20:09:00,12727,67,16856.707,0
3362939,20:09:00,20:09:00,12728,68,16984.135,0
3362939,20:09:00,20:09:00,12729,69,17070.156,0
3362939,20:09:00,20:09:00,12730,70,17272.672,0
3362939,20:10:00,20:10:00,16469,71,17453.13,0
3362939,20:10:00,20:10:00,15573,72,17648.338,0
3362939,20:11:00,20:11:00,12740,73,17900.38,0
3362939,20:11:00,20:11:00,12703,74,18201.955,0
3362939,20:13:00,20:13:00,12702,75,18676.42,
3362940,20:37:00,20:37:00,14124,1,0,
3362940,20:38:00,20:38:00,14209,2,1050.7411,0
3362940,20:41:00,20:41:00,12263,3,2164.955,0
3362940,20:41:00,20:41:00,15307,4,2476.2947,0
3362940,20:41:00,20:41:00,15308,5,2584.1968,0
3362940,20:42:00,20:42:00,15309,6,2750.0447,0
3362940,20:42:00,20:42:00,15310,7,2978.899,0
3362940,20:42:00,20:42:00,15311,8,3123.7332,0
3362940,20:43:00,20:43:00,15312,9,3242.7935,0
3362940,20:43:00,20:43:00,15313,10,3343.1968,0
3362940,20:43:00,20:43:00,14401,11,3468.5994,0
3362940,20:43:00,20:43:00,15314,12,3628.0679,0
3362940,20:44:00,20:44:00,15315,13,3798.9746,0
3362940,20:44:00,20:44:00,15316,14,3934.047,0
3362940,20:44:00,20:44:00,15317,15,4034.753,0
3362940,20:44:00,20:44:00,15318,16,4224.8037,0
3362940,20:45:00,20:45:00,15319,17,4369.609,0
3362940,20:45:00,20:45:00,15320,18,4554.055,0
3362940,20:45:00,20:45:00,15321,19,4659.6836,0
3362940,20:48:00,20:48:00,15322,20,6102.489,0
3362940,20:48:00,20:48:00,12476,21,6191.5845,0
3362940,20:50:00,20:50:00,14125,22,6930.585,
3362940,20:52:00,20:52:00,15239,23,8033.0195,0
3362940,20:53:00,20:53:00,12484,24,8608.487,0
3362940,20:53:00,20:53:00,12485,25,8703.358,0
3362940,20:53:00,20:53:00,15240,26,8850.743,0
3362940,20:54:00,20:54:00,12486,27,9384.373,0
3362940,20:54:00,20:54:00,12487,28,9559.419,0
3362940,20:55:00,20:55:00,12488,29,9673.413,0
3362940,20:55:00,20:55:00,12489,30,9845.47,0
3362940,20:55:00,20:55:00,12490,31,9958.572,0
3362940,20:55:00,20:55:00,12491,32,10152.633,0
3362940,20:56:00,20:56:00,12492,33,10256.684,0
3362940,20:56:00,20:56:00,12493,34,10369.751,0
3362940,20:56:00,20:56:00,12494,35,10480.782,0
3362940,20:56:00,20:56:00,12495,36,10581.826,0
3362940,20:56:00,20:56:00,12496,37,10683.918,0
3362940,20:57:00,20:57:00,12497,38,10854.993,0
3362940,20:57:00,20:57:00,12498,39,10996.102,0
3362940,20:57:00,20:57:00,12499,40,11243.444,0
3362940,20:58:00,20:58:00,12500,41,11437.441,0
3362940,20:58:00,20:58:00,12501,42,11631.469,0
3362940,20:58:00,20:58:00,12502,43,11728.469,0
3362940,20:58:00,20:58:00,12503,44,11827.487,0
3362940,20:59:00,20:59:00,12504,45,11928.507,0
3362940,20:59:00,20:59:00,12505,46,12224.566,0
3362940,20:59:00,20:59:00,12506,47,12322.631,0
3362940,21:00:00,21:00:00,12507,48,12422.691,0
3362940,21:00:00,21:00:00,12509,49,12737.928,0
3362940,21:00:00,21:00:00,12510,50,12839.941,0
3362940,21:00:00,21:00:00,12511,51,12946.935,0
3362940,21:01:00,21:01:00,12512,52,13013.985,0
3362940,21:01:00,21:01:00,15241,53,13105.063,0
3362940,21:01:00,21:01:00,12513,54,13197.102,0
3362940,21:01:00,21:01:00,12514,55,13301.251,0
3362940,21:01:00,21:01:00,12515,56,13429.148,0
3362940,21:02:00,21:02:00,12516,57,13624.784,0
3362940,21:02:00,21:02:00,12517,58,13714.734,0
3362940,21:02:00,21:02:00,12518,59,13875.732,0
3362940,21:02:00,21:02:00,12519,60,13988.905,0
3362940,21:03:00,21:03:00,12520,61,14275.298,0
3362940,21:03:00,21:03:00,12522,62,14545.061,0
3362940,21:04:00,21:04:00,12523,63,14733.572,0
3362940,21:05:00,21:05:00,14280,64,14975.498,
3362940,21:08:00,21:08:00,12725,65,16587.988,0
3362940,21:08:00,21:08:00,12726,66,16757.096,0
3362940,21:09:00,21:09:00,12727,67,16856.707,0
3362940,21:09:00,21:09:00,12728,68,16984.135,0
3362940,21:09:00,21:09:00,12729,69,17070.156,0
3362940,21:09:00,21:09:00,12730,70,17272.672,0
3362940,21:10:00,21:10:00,16469,71,17453.13,0
3362940,21:10:00,21:10:00,15573,72,17648.338,0
3362940,21:11:00,21:11:00,12740,73,17900.38,0
3362940,21:11:00,21:11:00,12703,74,18201.955,0
3362940,21:13:00,21:13:00,12702,75,18676.42,
3362941,21:37:00,21:37:00,14124,1,0,
3362941,21:38:00,21:38:00,14209,2,1050.7411,0
3362941,21:41:00,21:41:00,12263,3,2164.955,0
3362941,21:41:00,21:41:00,15307,4,2476.2947,0
3362941,21:41:00,21:41:00,15308,5,2584.1968,0
3362941,21:42:00,21:42:00,15309,6,2750.0447,0
3362941,21:42:00,21:42:00,15310,7,2978.899,0
3362941,21:42:00,21:42:00,15311,8,3123.7332,0
3362941,21:43:00,21:43:00,15312,9,3242.7935,0
3362941,21:43:00,21:43:00,15313,10,3343.1968,0
3362941,21:43:00,21:43:00,14401,11,3468.5994,0
3362941,21:43:00,21:43:00,15314,12,3628.0679,0
3362941,21:44:00,21:44:00,15315,13,3798.9746,0
3362941,21:44:00,21:44:00,15316,14,3934.047,0
3362941,21:44:00,21:44:00,15317,15,4034.753,0
3362941,21:44:00,21:44:00,15318,16,4224.8037,0
3362941,21:45:00,21:45:00,15319,17,4369.609,0
3362941,21:45:00,21:45:00,15320,18,4554.055,0
3362941,21:45:00,21:45:00,15321,19,4659.6836,0
3362941,21:48:00,21:48:00,15322,20,6102.489,0
3362941,21:48:00,21:48:00,12476,21,6191.5845,0
3362941,21:50:00,21:50:00,14125,22,6930.585,
3362941,21:52:00,21:52:00,15239,23,8033.0195,0
3362941,21:53:00,21:53:00,12484,24,8608.487,0
3362941,21:53:00,21:53:00,12485,25,8703.358,0
3362941,21:53:00,21:53:00,15240,26,8850.743,0
3362941,21:54:00,21:54:00,12486,27,9384.373,0
3362941,21:54:00,21:54:00,12487,28,9559.419,0
3362941,21:55:00,21:55:00,12488,29,9673.413,0
3362941,21:55:00,21:55:00,12489,30,9845.47,0
3362941,21:55:00,21:55:00,12490,31,9958.572,0
3362941,21:55:00,21:55:00,12491,32,10152.633,0
3362941,21:56:00,21:56:00,12492,33,10256.684,0
3362941,21:56:00,21:56:00,12493,34,10369.751,0
3362941,21:56:00,21:56:00,12494,35,10480.782,0
3362941,21:56:00,21:56:00,12495,36,10581.826,0
3362941,21:56:00,21:56:00,12496,37,10683.918,0
3362941,21:57:00,21:57:00,12497,38,10854.993,0
3362941,21:57:00,21:57:00,12498,39,10996.102,0
3362941,21:57:00,21:57:00,12499,40,11243.444,0
3362941,21:58:00,21:58:00,12500,41,11437.441,0
3362941,21:58:00,21:58:00,12501,42,11631.469,0
3362941,21:58:00,21:58:00,12502,43,11728.469,0
3362941,21:58:00,21:58:00,12503,44,11827.487,0
3362941,21:59:00,21:59:00,12504,45,11928.507,0
3362941,21:59:00,21:59:00,12505,46,12224.566,0
3362941,21:59:00,21:59:00,12506,47,12322.631,0
3362941,22:00:00,22:00:00,12507,48,12422.691,0
3362941,22:00:00,22:00:00,12509,49,12737.928,0
3362941,22:00:00,22:00:00,12510,50,12839.941,0
3362941,22:00:00,22:00:00,12511,51,12946.935,0
3362941,22:01:00,22:01:00,12512,52,13013.985,0
3362941,22:01:00,22:01:00,15241,53,13105.063,0
3362941,22:01:00,22:01:00,12513,54,13197.102,0
3362941,22:01:00,22:01:00,12514,55,13301.251,0
3362941,22:01:00,22:01:00,12515,56,13429.148,0
3362941,22:02:00,22:02:00,12516,57,13624.784,0
3362941,22:02:00,22:02:00,12517,58,13714.734,0
3362941,22:02:00,22:02:00,12518,59,13875.732,0
3362941,22:02:00,22:02:00,12519,60,13988.905,0
3362941,22:03:00,22:03:00,12520,61,14275.298,0
3362941,22:03:00,22:03:00,12522,62,14545.061,0
3362941,22:04:00,22:04:00,12523,63,14733.572,0
3362941,22:05:00,22:05:00,14280,64,14975.498,
3362941,22:08:00,22:08:00,12725,65,16587.988,0
3362941,22:08:00,22:08:00,12726,66,16757.096,0
3362941,22:09:00,22:09:00,12727,67,16856.707,0
3362941,22:09:00,22:09:00,12728,68,16984.135,0
3362941,22:09:00,22:09:00,12729,69,17070.156,0
3362941,22:09:00,22:09:00,12730,70,17272.672,0
3362941,22:10:00,22:10:00,16469,71,17453.13,0
3362941,22:10:00,22:10:00,15573,72,17648.338,0
3362941,22:11:00,22:11:00,12740,73,17900.38,0
3362941,22:11:00,22:11:00,12703,74,18201.955,0
3362941,22:13:00,22:13:00,12702,75,18676.42,
3362942,22:37:00,22:37:00,14124,1,0,
3362942,22:38:00,22:38:00,14209,2,1050.7411,0
3362942,22:41:00,22:41:00,12263,3,2164.955,0
3362942,22:41:00,22:41:00,15307,4,2476.2947,0
3362942,22:41:00,22:41:00,15308,5,2584.1968,0
3362942,22:42:00,22:42:00,15309,6,2750.0447,0
3362942,22:42:00,22:42:00,15310,7,2978.899,0
3362942,22:42:00,22:42:00,15311,8,3123.7332,0
3362942,22:43:00,22:43:00,15312,9,3242.7935,0
3362942,22:43:00,22:43:00,15313,10,3343.1968,0
3362942,22:43:00,22:43:00,14401,11,3468.5994,0
3362942,22:43:00,22:43:00,15314,12,3628.0679,0
3362942,22:44:00,22:44:00,15315,13,3798.9746,0
3362942,22:44:00,22:44:00,15316,14,3934.047,0
3362942,22:44:00,22:44:00,15317,15,4034.753,0
3362942,22:44:00,22:44:00,15318,16,4224.8037,0
3362942,22:45:00,22:45:00,15319,17,4369.609,0
3362942,22:45:00,22:45:00,15320,18,4554.055,0
3362942,22:45:00,22:45:00,15321,19,4659.6836,0
3362942,22:48:00,22:48:00,15322,20,6102.489,0
3362942,22:48:00,22:48:00,12476,21,6191.5845,0
3362942,22:50:00,22:50:00,14125,22,6930.585,
3362942,22:52:00,22:52:00,15239,23,8033.0195,0
3362942,22:53:00,22:53:00,12484,24,8608.487,0
3362942,22:53:00,22:53:00,12485,25,8703.358,0
3362942,22:53:00,22:53:00,15240,26,8850.743,0
3362942,22:54:00,22:54:00,12486,27,9384.373,0
3362942,22:54:00,22:54:00,12487,28,9559.419,0
3362942,22:55:00,22:55:00,12488,29,9673.413,0
3362942,22:55:00,22:55:00,12489,30,9845.47,0
3362942,22:55:00,22:55:00,12490,31,9958.572,0
3362942,22:55:00,22:55:00,12491,32,10152.633,0
3362942,22:56:00,22:56:00,12492,33,10256.684,0
3362942,22:56:00,22:56:00,12493,34,10369.751,0
3362942,22:56:00,22:56:00,12494,35,10480.782,0
3362942,22:56:00,22:56:00,12495,36,10581.826,0
3362942,22:56:00,22:56:00,12496,37,10683.918,0
3362942,22:57:00,22:57:00,12497,38,10854.993,0
3362942,22:57:00,22:57:00,12498,39,10996.102,0
3362942,22:57:00,22:57:00,12499,40,11243.444,0
3362942,22:58:00,22:58:00,12500,41,11437.441,0
3362942,22:58:00,22:58:00,12501,42,11631.469,0
3362942,22:58:00,22:58:00,12502,43,11728.469,0
3362942,22:58:00,22:58:00,12503,44,11827.487,0
3362942,22:59:00,22:59:00,12504,45,11928.507,0
3362942,22:59:00,22:59:00,12505,46,12224.566,0
3362942,22:59:00,22:59:00,12506,47,12322.631,0
3362942,23:00:00,23:00:00,12507,48,12422.691,0
3362942,23:00:00,23:00:00,12509,49,12737.928,0
3362942,23:00:00,23:00:00,12510,50,12839.941,0
3362942,23:00:00,23:00:00,12511,51,12946.935,0
3362942,23:01:00,23:01:00,12512,52,13013.985,0
3362942,23:01:00,23:01:00,15241,53,13105.063,0
3362942,23:01:00,23:01:00,12513,54,13197.102,0
3362942,23:01:00,23:01:00,12514,55,13301.251,0
3362942,23:01:00,23:01:00,12515,56,13429.148,0
3362942,23:02:00,23:02:00,12516,57,13624.784,0
3362942,23:02:00,23:02:00,12517,58,13714.734,0
3362942,23:02:00,23:02:00,12518,59,13875.732,0
3362942,23:02:00,23:02:00,12519,60,13988.905,0
3362942,23:03:00,23:03:00,12520,61,14275.298,0
3362942,23:03:00,23:03:00,12522,62,14545.061,0
3362942,23:04:00,23:04:00,12523,63,14733.572,0
3362942,23:05:00,23:05:00,14280,64,14975.498,
3362942,23:08:00,23:08:00,12725,65,16587.988,0
3362942,23:08:00,23:08:00,12726,66,16757.096,0
3362942,23:09:00,23:09:00,12727,67,16856.707,0
3362942,23:09:00,23:09:00,12728,68,16984.135,0
3362942,23:09:00,23:09:00,12729,69,17070.156,0
3362942,23:09:00,23:09:00,12730,70,17272.672,0
3362942,23:10:00,23:10:00,16469,71,17453.13,0
3362942,23:10:00,23:10:00,15573,72,17648.338,0
3362942,23:11:00,23:11:00,12740,73,17900.38,0
3362942,23:11:00,23:11:00,12703,74,18201.955,0
3362942,23:13:00,23:13:00,12702,75,18676.42,
3362943,23:37:00,23:37:00,14124,1,0,
3362943,23:38:00,23:38:00,14209,2,1050.7411,0
3362943,23:41:00,23:41:00,12263,3,2164.955,0
3362943,23:41:00,23:41:00,15307,4,2476.2947,0
3362943,23:41:00,23:41:00,15308,5,2584.1968,0
3362943,23:42:00,23:42:00,15309,6,2750.0447,0
3362943,23:42:00,23:42:00,15310,7,2978.899,0
3362943,23:42:00,23:42:00,15311,8,3123.7332,0
3362943,23:43:00,23:43:00,15312,9,3242.7935,0
3362943,23:43:00,23:43:00,15313,10,3343.1968,0
3362943,23:43:00,23:43:00,14401,11,3468.5994,0
3362943,23:43:00,23:43:00,15314,12,3628.0679,0
3362943,23:44:00,23:44:00,15315,13,3798.9746,0
3362943,23:44:00,23:44:00,15316,14,3934.047,0
3362943,23:44:00,23:44:00,15317,15,4034.753,0
3362943,23:44:00,23:44:00,15318,16,4224.8037,0
3362943,23:45:00,23:45:00,15319,17,4369.609,0
3362943,23:45:00,23:45:00,15320,18,4554.055,0
3362943,23:45:00,23:45:00,15321,19,4659.6836,0
3362943,23:48:00,23:48:00,15322,20,6102.489,0
3362943,23:48:00,23:48:00,12476,21,6191.5845,0
3362943,23:50:00,23:50:00,14125,22,6930.585,
3362943,23:52:00,23:52:00,15239,23,8033.0195,0
3362943,23:53:00,23:53:00,12484,24,8608.487,0
3362943,23:53:00,23:53:00,12485,25,8703.358,0
3362943,23:53:00,23:53:00,15240,26,8850.743,0
3362943,23:54:00,23:54:00,12486,27,9384.373,0
3362943,23:54:00,23:54:00,12487,28,9559.419,0
3362943,23:55:00,23:55:00,12488,29,9673.413,0
3362943,23:55:00,23:55:00,12489,30,9845.47,0
3362943,23:55:00,23:55:00,12490,31,9958.572,0
3362943,23:55:00,23:55:00,12491,32,10152.633,0
3362943,23:56:00,23:56:00,12492,33,10256.684,0
3362943,23:56:00,23:56:00,12493,34,10369.751,0
3362943,23:56:00,23:56:00,12494,35,10480.782,0
3362943,23:56:00,23:56:00,12495,36,10581.826,0
3362943,23:56:00,23:56:00,12496,37,10683.918,0
3362943,23:57:00,23:57:00,12497,38,10854.993,0
3362943,23:57:00,23:57:00,12498,39,10996.102,0
3362943,23:57:00,23:57:00,12499,40,11243.444,0
3362943,23:58:00,23:58:00,12500,41,11437.441,0
3362943,23:58:00,23:58:00,12501,42,11631.469,0
3362943,23:58:00,23:58:00,12502,43,11728.469,0
3362943,23:58:00,23:58:00,12503,44,11827.487,0
3362943,23:59:00,23:59:00,12504,45,11928.507,0
3362943,23:59:00,23:59:00,12505,46,12224.566,0
3362943,23:59:00,23:59:00,12506,47,12322.631,0
3362943,24:00:00,24:00:00,12507,48,12422.691,0
3362943,24:00:00,24:00:00,12509,49,12737.928,0
3362943,24:00:00,24:00:00,12510,50,12839.941,0
3362943,24:00:00,24:00:00,12511,51,12946.935,0
3362943,24:01:00,24:01:00,12512,52,13013.985,0
3362943,24:01:00,24:01:00,15241,53,13105.063,0
3362943,24:01:00,24:01:00,12513,54,13197.102,0
3362943,24:01:00,24:01:00,12514,55,13301.251,0
3362943,24:01:00,24:01:00,12515,56,13429.148,0
3362943,24:02:00,24:02:00,12516,57,13624.784,0
3362943,24:02:00,24:02:00,12517,58,13714.734,0
3362943,24:02:00,24:02:00,12518,59,13875.732,0
3362943,24:02:00,24:02:00,12519,60,13988.905,0
3362943,24:03:00,24:03:00,12520,61,14275.298,0
3362943,24:03:00,24:03:00,12522,62,14545.061,0
3362943,24:04:00,24:04:00,12523,63,14733.572,0
3362943,24:05:00,24:05:00,14280,64,14975.498,
3362943,24:08:00,24:08:00,12725,65,16587.988,0
3362943,24:08:00,24:08:00,12726,66,16757.096,0
3362943,24:09:00,24:09:00,12727,67,16856.707,0
3362943,24:09:00,24:09:00,12728,68,16984.135,0
3362943,24:09:00,24:09:00,12729,69,17070.156,0
3362943,24:09:00,24:09:00,12730,70,17272.672,0
3362943,24:10:00,24:10:00,16469,71,17453.13,0
3362943,24:10:00,24:10:00,15573,72,17648.338,0
3362943,24:11:00,24:11:00,12740,73,17900.38,0
3362943,24:11:00,24:11:00,12703,74,18201.955,0
3362943,24:13:00,24:13:00,12702,75,18676.42,
3362944,24:37:00,24:37:00,14124,1,0,
3362944,24:38:00,24:38:00,14209,2,1050.7411,0
3362944,24:41:00,24:41:00,12263,3,2164.955,0
3362944,24:41:00,24:41:00,15307,4,2476.2947,0
3362944,24:41:00,24:41:00,15308,5,2584.1968,0
3362944,24:42:00,24:42:00,15309,6,2750.0447,0
3362944,24:42:00,24:42:00,15310,7,2978.899,0
3362944,24:42:00,24:42:00,15311,8,3123.7332,0
3362944,24:43:00,24:43:00,15312,9,3242.7935,0
3362944,24:43:00,24:43:00,15313,10,3343.1968,0
3362944,24:43:00,24:43:00,14401,11,3468.5994,0
3362944,24:43:00,24:43:00,15314,12,3628.0679,0
3362944,24:44:00,24:44:00,15315,13,3798.9746,0
3362944,24:44:00,24:44:00,15316,14,3934.047,0
3362944,24:44:00,24:44:00,15317,15,4034.753,0
3362944,24:44:00,24:44:00,15318,16,4224.8037,0
3362944,24:45:00,24:45:00,15319,17,4369.609,0
3362944,24:45:00,24:45:00,15320,18,4554.055,0
3362944,24:45:00,24:45:00,15321,19,4659.6836,0
3362944,24:48:00,24:48:00,15322,20,6102.489,0
3362944,24:48:00,24:48:00,12476,21,6191.5845,0
3362944,24:50:00,24:50:00,14125,22,6930.585,
3362944,24:52:00,24:52:00,15239,23,8033.0195,0
3362944,24:53:00,24:53:00,12484,24,8608.487,0
3362944,24:53:00,24:53:00,12485,25,8703.358,0
3362944,24:53:00,24:53:00,15240,26,8850.743,0
3362944,24:54:00,24:54:00,12486,27,9384.373,0
3362944,24:54:00,24:54:00,12487,28,9559.419,0
3362944,24:55:00,24:55:00,12488,29,9673.413,0
3362944,24:55:00,24:55:00,12489,30,9845.47,0
3362944,24:55:00,24:55:00,12490,31,9958.572,0
3362944,24:55:00,24:55:00,12491,32,10152.633,0
3362944,24:56:00,24:56:00,12492,33,10256.684,0
3362944,24:56:00,24:56:00,12493,34,10369.751,0
3362944,24:56:00,24:56:00,12494,35,10480.782,0
3362944,24:56:00,24:56:00,12495,36,10581.826,0
3362944,24:56:00,24:56:00,12496,37,10683.918,0
3362944,24:57:00,24:57:00,12497,38,10854.993,0
3362944,24:57:00,24:57:00,12498,39,10996.102,0
3362944,24:57:00,24:57:00,12499,40,11243.444,0
3362944,24:58:00,24:58:00,12500,41,11437.441,0
3362944,24:58:00,24:58:00,12501,42,11631.469,0
3362944,24:58:00,24:58:00,12502,43,11728.469,0
3362944,24:58:00,24:58:00,12503,44,11827.487,0
3362944,24:59:00,24:59:00,12504,45,11928.507,0
3362944,24:59:00,24:59:00,12505,46,12224.566,0
3362944,24:59:00,24:59:00,12506,47,12322.631,0
3362944,25:00:00,25:00:00,12507,48,12422.691,0
3362944,25:00:00,25:00:00,12509,49,12737.928,0
3362944,25:00:00,25:00:00,12510,50,12839.941,0
3362944,25:00:00,25:00:00,12511,51,12946.935,0
3362944,25:01:00,25:01:00,12512,52,13013.985,0
3362944,25:01:00,25:01:00,15241,53,13105.063,0
3362944,25:01:00,25:01:00,12513,54,13197.102,0
3362944,25:01:00,25:01:00,12514,55,13301.251,0
3362944,25:01:00,25:01:00,12515,56,13429.148,0
3362944,25:02:00,25:02:00,12516,57,13624.784,0
3362944,25:02:00,25:02:00,12517,58,13714.734,0
3362944,25:02:00,25:02:00,12518,59,13875.732,0
3362944,25:02:00,25:02:00,12519,60,13988.905,0
3362944,25:03:00,25:03:00,12520,61,14275.298,0
3362944,25:03:00,25:03:00,12522,62,14545.061,0
3362944,25:04:00,25:04:00,12523,63,14733.572,0
3362944,25:05:00,25:05:00,14280,64,14975.498,
3362944,25:08:00,25:08:00,12725,65,16587.988,0
3362944,25:08:00,25:08:00,12726,66,16757.096,0
3362944,25:09:00,25:09:00,12727,67,16856.707,0
3362944,25:09:00,25:09:00,12728,68,16984.135,0
3362944,25:09:00,25:09:00,12729,69,17070.156,0
3362944,25:09:00,25:09:00,12730,70,17272.672,0
3362944,25:10:00,25:10:00,16469,71,17453.13,0
3362944,25:10:00,25:10:00,15573,72,17648.338,0
3362944,25:11:00,25:11:00,12740,73,17900.38,0
3362944,25:11:00,25:11:00,12703,74,18201.955,0
3362944,25:13:00,25:13:00,12702,75,18676.42,
3362945,04:31:00,04:31:00,14125,22,0,
3362945,04:32:00,04:32:00,15239,23,1108.1743,0
3362945,04:33:00,04:33:00,12484,24,1683.6422,0
3362945,04:34:00,04:34:00,12485,25,1778.5135,0
3362945,04:34:00,04:34:00,15240,26,1925.8982,0
3362945,04:35:00,04:35:00,12486,27,2459.5283,0
3362945,04:35:00,04:35:00,12487,28,2634.5735,0
3362945,04:35:00,04:35:00,12488,29,2748.5686,0
3362945,04:36:00,04:36:00,12489,30,2920.6245,0
3362945,04:36:00,04:36:00,12490,31,3033.7275,0
3362945,04:36:00,04:36:00,12491,32,3227.7874,0
3362945,04:36:00,04:36:00,12492,33,3331.8384,0
3362945,04:36:00,04:36:00,12493,34,3444.9062,0
3362945,04:37:00,04:37:00,12494,35,3555.9375,0
3362945,04:37:00,04:37:00,12495,36,3656.9814,0
3362945,04:37:00,04:37:00,12496,37,3759.073,0
3362945,04:37:00,04:37:00,12497,38,3930.1477,0
3362945,04:37:00,04:37:00,12498,39,4071.2568,0
3362945,04:38:00,04:38:00,12499,40,4318.5996,0
3362945,04:38:00,04:38:00,12500,41,4512.5957,0
3362945,04:38:00,04:38:00,12501,42,4706.624,0
3362945,04:39:00,04:39:00,12502,43,4803.624,0
3362945,04:39:00,04:39:00,12503,44,4902.642,0
3362945,04:39:00,04:39:00,12504,45,5003.6616,0
3362945,04:39:00,04:39:00,12505,46,5299.721,0
3362945,04:40:00,04:40:00,12506,47,5397.786,0
3362945,04:40:00,04:40:00,12507,48,5497.8467,0
3362945,04:40:00,04:40:00,12509,49,5813.0825,0
3362945,04:41:00,04:41:00,12510,50,5915.0967,0
3362945,04:41:00,04:41:00,12511,51,6022.0894,0
3362945,04:41:00,04:41:00,12512,52,6089.14,0
3362945,04:41:00,04:41:00,15241,53,6180.2188,0
3362945,04:41:00,04:41:00,12513,54,6272.257,0
3362945,04:41:00,04:41:00,12514,55,6376.406,0
3362945,04:41:00,04:41:00,12515,56,6504.303,0
3362945,04:42:00,04:42:00,12516,57,6699.939,0
3362945,04:42:00,04:42:00,12517,58,6789.8896,0
3362945,04:42:00,04:42:00,12518,59,6950.887,0
3362945,04:42:00,04:42:00,12519,60,7064.06,0
3362945,04:43:00,04:43:00,12520,61,7350.4526,0
3362945,04:43:00,04:43:00,12522,62,7620.2153,0
3362945,04:44:00,04:44:00,12523,63,7808.727,0
3362945,04:45:00,04:45:00,14280,64,8050.6533,
3362945,04:48:00,04:48:00,12725,65,9663.144,0
3362945,04:48:00,04:48:00,12726,66,9832.251,0
3362945,04:49:00,04:49:00,12727,67,9931.862,0
3362945,04:49:00,04:49:00,12728,68,10059.29,0
3362945,04:49:00,04:49:00,12729,69,10145.311,0
3362945,04:49:00,04:49:00,12730,70,10347.827,0
3362945,04:50:00,04:50:00,16469,71,10528.286,0
3362945,04:50:00,04:50:00,15573,72,10723.493,0
3362945,04:51:00,04:51:00,12740,73,10975.536,0
3362945,04:51:00,04:51:00,12703,74,11277.109,0
3362945,04:53:00,04:53:00,12702,75,11751.575,
3362975,04:57:00,04:57:00,14124,1,0,
3362975,04:58:00,04:58:00,14209,2,1050.7411,0
3362975,05:01:00,05:01:00,12263,3,2164.955,0
3362975,05:01:00,05:01:00,15307,4,2476.2947,0
3362975,05:01:00,05:01:00,15308,5,2584.1968,0
3362975,05:02:00,05:02:00,15309,6,2750.0447,0
3362975,05:02:00,05:02:00,15310,7,2978.899,0
3362975,05:02:00,05:02:00,15311,8,3123.7332,0
3362975,05:03:00,05:03:00,15312,9,3242.7935,0
3362975,05:03:00,05:03:00,15313,10,3343.1968,0
3362975,05:03:00,05:03:00,14401,11,3468.5994,0
3362975,05:03:00,05:03:00,15314,12,3628.0679,0
3362975,05:04:00,05:04:00,15315,13,3798.9746,0
3362975,05:04:00,05:04:00,15316,14,3934.047,0
3362975,05:04:00,05:04:00,15317,15,4034.753,0
3362975,05:04:00,05:04:00,15318,16,4224.8037,0
3362975,05:05:00,05:05:00,15319,17,4369.609,0
3362975,05:05:00,05:05:00,15320,18,4554.055,0
3362975,05:05:00,05:05:00,15321,19,4659.6836,0
3362975,05:08:00,05:08:00,15322,20,6102.489,0
3362975,05:08:00,05:08:00,12476,21,6191.5845,0
3362975,05:10:00,05:10:00,14125,22,6930.585,
3362975,05:12:00,05:12:00,15239,23,8033.0195,0
3362975,05:13:00,05:13:00,12484,24,8608.487,0
3362975,05:13:00,05:13:00,12485,25,8703.358,0
3362975,05:13:00,05:13:00,15240,26,8850.743,0
3362975,05:14:00,05:14:00,12486,27,9384.373,0
3362975,05:14:00,05:14:00,12487,28,9559.419,0
3362975,05:15:00,05:15:00,12488,29,9673.413,0
3362975,05:15:00,05:15:00,12489,30,9845.47,0
3362975,05:15:00,05:15:00,12490,31,9958.572,0
3362975,05:15:00,05:15:00,12491,32,10152.633,0
3362975,05:16:00,05:16:00,12492,33,10256.684,0
3362975,05:16:00,05:16:00,12493,34,10369.751,0
3362975,05:16:00,05:16:00,12494,35,10480.782,0
3362975,05:16:00,05:16:00,12495,36,10581.826,0
3362975,05:16:00,05:16:00,12496,37,10683.918,0
3362975,05:17:00,05:17:00,12497,38,10854.993,0
3362975,05:17:00,05:17:00,12498,39,10996.102,0
3362975,05:17:00,05:17:00,12499,40,11243.444,0
3362975,05:18:00,05:18:00,12500,41,11437.441,0
3362975,05:18:00,05:18:00,12501,42,11631.469,0
3362975,05:18:00,05:18:00,12502,43,11728.469,0
3362975,05:18:00,05:18:00,12503,44,11827.487,0
3362975,05:19:00,05:19:00,12504,45,11928.507,0
3362975,05:19:00,05:19:00,12505,46,12224.566,0
3362975,05:19:00,05:19:00,12506,47,12322.631,0
3362975,05:20:00,05:20:00,12507,48,12422.691,0
3362975,05:20:00,05:20:00,12509,49,12737.928,0
3362975,05:20:00,05:20:00,12510,50,12839.941,0
3362975,05:20:00,05:20:00,12511,51,12946.935,0
3362975,05:21:00,05:21:00,12512,52,13013.985,0
3362975,05:21:00,05:21:00,15241,53,13105.063,0
3362975,05:21:00,05:21:00,12513,54,13197.102,0
3362975,05:21:00,05:21:00,12514,55,13301.251,0
3362975,05:21:00,05:21:00,12515,56,13429.148,0
3362975,05:22:00,05:22:00,12516,57,13624.784,0
3362975,05:22:00,05:22:00,12517,58,13714.734,0
3362975,05:22:00,05:22:00,12518,59,13875.732,0
3362975,05:22:00,05:22:00,12519,60,13988.905,0
3362975,05:23:00,05:23:00,12520,61,14275.298,0
3362975,05:23:00,05:23:00,12522,62,14545.061,0
3362975,05:24:00,05:24:00,12523,63,14733.572,0
3362975,05:25:00,05:25:00,14280,64,14975.498,
3362975,05:28:00,05:28:00,12725,65,16587.988,0
3362975,05:28:00,05:28:00,12726,66,16757.096,0
3362975,05:29:00,05:29:00,12727,67,16856.707,0
3362975,05:29:00,05:29:00,12728,68,16984.135,0
3362975,05:29:00,05:29:00,12729,69,17070.156,0
3362975,05:29:00,05:29:00,12730,70,17272.672,0
3362975,05:30:00,05:30:00,16469,71,17453.13,0
3362975,05:30:00,05:30:00,15573,72,17648.338,0
3362975,05:31:00,05:31:00,12740,73,17900.38,0
3362975,05:31:00,05:31:00,12703,74,18201.955,0
3362975,05:33:00,05:33:00,12702,75,18676.42,
3362976,05:37:00,05:37:00,14124,1,0,
3362976,05:38:00,05:38:00,14209,2,1050.7411,0
3362976,05:41:00,05:41:00,12263,3,2164.955,0
3362976,05:41:00,05:41:00,15307,4,2476.2947,0
3362976,05:41:00,05:41:00,15308,5,2584.1968,0
3362976,05:42:00,05:42:00,15309,6,2750.0447,0
3362976,05:42:00,05:42:00,15310,7,2978.899,0
3362976,05:42:00,05:42:00,15311,8,3123.7332,0
3362976,05:43:00,05:43:00,15312,9,3242.7935,0
3362976,05:43:00,05:43:00,15313,10,3343.1968,0
3362976,05:43:00,05:43:00,14401,11,3468.5994,0
3362976,05:43:00,05:43:00,15314,12,3628.0679,0
3362976,05:44:00,05:44:00,15315,13,3798.9746,0
3362976,05:44:00,05:44:00,15316,14,3934.047,0
3362976,05:44:00,05:44:00,15317,15,4034.753,0
3362976,05:44:00,05:44:00,15318,16,4224.8037,0
3362976,05:45:00,05:45:00,15319,17,4369.609,0
3362976,05:45:00,05:45:00,15320,18,4554.055,0
3362976,05:45:00,05:45:00,15321,19,4659.6836,0
3362976,05:48:00,05:48:00,15322,20,6102.489,0
3362976,05:48:00,05:48:00,12476,21,6191.5845,0
3362976,05:50:00,05:50:00,14125,22,6930.585,
3362976,05:52:00,05:52:00,15239,23,8033.0195,0
3362976,05:53:00,05:53:00,12484,24,8608.487,0
3362976,05:53:00,05:53:00,12485,25,8703.358,0
3362976,05:53:00,05:53:00,15240,26,8850.743,0
3362976,05:54:00,05:54:00,12486,27,9384.373,0
3362976,05:54:00,05:54:00,12487,28,9559.419,0
3362976,05:55:00,05:55:00,12488,29,9673.413,0
3362976,05:55:00,05:55:00,12489,30,9845.47,0
3362976,05:55:00,05:55:00,12490,31,9958.572,0
3362976,05:55:00,05:55:00,12491,32,10152.633,0
3362976,05:56:00,05:56:00,12492,33,10256.684,0
3362976,05:56:00,05:56:00,12493,34,10369.751,0
3362976,05:56:00,05:56:00,12494,35,10480.782,0
3362976,05:56:00,05:56:00,12495,36,10581.826,0
3362976,05:56:00,05:56:00,12496,37,10683.918,0
3362976,05:57:00,05:57:00,12497,38,10854.993,0
3362976,05:57:00,05:57:00,12498,39,10996.102,0
3362976,05:57:00,05:57:00,12499,40,11243.444,0
3362976,05:58:00,05:58:00,12500,41,11437.441,0
3362976,05:58:00,05:58:00,12501,42,11631.469,0
3362976,05:58:00,05:58:00,12502,43,11728.469,0
3362976,05:58:00,05:58:00,12503,44,11827.487,0
3362976,05:59:00,05:59:00,12504,45,11928.507,0
3362976,05:59:00,05:59:00,12505,46,12224.566,0
3362976,05:59:00,05:59:00,12506,47,12322.631,0
3362976,06:00:00,06:00:00,12507,48,12422.691,0
3362976,06:00:00,06:00:00,12509,49,12737.928,0
3362976,06:00:00,06:00:00,12510,50,12839.941,0
3362976,06:00:00,06:00:00,12511,51,12946.935,0
3362976,06:01:00,06:01:00,12512,52,13013.985,0
3362976,06:01:00,06:01:00,15241,53,13105.063,0
3362976,06:01:00,06:01:00,12513,54,13197.102,0
3362976,06:01:00,06:01:00,12514,55,13301.251,0
3362976,06:01:00,06:01:00,12515,56,13429.148,0
3362976,06:02:00,06:02:00,12516,57,13624.784,0
3362976,06:02:00,06:02:00,12517,58,13714.734,0
3362976,06:02:00,06:02:00,12518,59,13875.732,0
3362976,06:02:00,06:02:00,12519,60,13988.905,0
3362976,06:03:00,06:03:00,12520,61,14275.298,0
3362976,06:03:00,06:03:00,12522,62,14545.061,0
3362976,06:04:00,06:04:00,12523,63,14733.572,0
3362976,06:05:00,06:05:00,14280,64,14975.498,
3362976,06:08:00,06:08:00,12725,65,16587.988,0
3362976,06:08:00,06:08:00,12726,66,16757.096,0
3362976,06:09:00,06:09:00,12727,67,16856.707,0
3362976,06:09:00,06:09:00,12728,68,16984.135,0
3362976,06:09:00,06:09:00,12729,69,17070.156,0
3362976,06:09:00,06:09:00,12730,70,17272.672,0
3362976,06:10:00,06:10:00,16469,71,17453.13,0
3362976,06:10:00,06:10:00,15573,72,17648.338,0
3362976,06:11:00,06:11:00,12740,73,17900.38,0
3362976,06:11:00,06:11:00,12703,74,18201.955,0
3362976,06:13:00,06:13:00,12702,75,18676.42,
3362977,06:17:00,06:17:00,14124,1,0,
3362977,06:18:00,06:18:00,14209,2,1050.7411,0
3362977,06:21:00,06:21:00,12263,3,2164.955,0
3362977,06:21:00,06:21:00,15307,4,2476.2947,0
3362977,06:21:00,06:21:00,15308,5,2584.1968,0
3362977,06:22:00,06:22:00,15309,6,2750.0447,0
3362977,06:22:00,06:22:00,15310,7,2978.899,0
3362977,06:22:00,06:22:00,15311,8,3123.7332,0
3362977,06:23:00,06:23:00,15312,9,3242.7935,0
3362977,06:23:00,06:23:00,15313,10,3343.1968,0
3362977,06:23:00,06:23:00,14401,11,3468.5994,0
3362977,06:23:00,06:23:00,15314,12,3628.0679,0
3362977,06:24:00,06:24:00,15315,13,3798.9746,0
3362977,06:24:00,06:24:00,15316,14,3934.047,0
3362977,06:24:00,06:24:00,15317,15,4034.753,0
3362977,06:24:00,06:24:00,15318,16,4224.8037,0
3362977,06:25:00,06:25:00,15319,17,4369.609,0
3362977,06:25:00,06:25:00,15320,18,4554.055,0
3362977,06:25:00,06:25:00,15321,19,4659.6836,0
3362977,06:28:00,06:28:00,15322,20,6102.489,0
3362977,06:28:00,06:28:00,12476,21,6191.5845,0
3362977,06:30:00,06:30:00,14125,22,6930.585,
3362977,06:32:00,06:32:00,15239,23,8033.0195,0
3362977,06:33:00,06:33:00,12484,24,8608.487,0
3362977,06:33:00,06:33:00,12485,25,8703.358,0
3362977,06:33:00,06:33:00,15240,26,8850.743,0
3362977,06:34:00,06:34:00,12486,27,9384.373,0
3362977,06:34:00,06:34:00,12487,28,9559.419,0
3362977,06:35:00,06:35:00,12488,29,9673.413,0
3362977,06:35:00,06:35:00,12489,30,9845.47,0
3362977,06:35:00,06:35:00,12490,31,9958.572,0
3362977,06:35:00,06:35:00,12491,32,10152.633,0
3362977,06:36:00,06:36:00,12492,33,10256.684,0
3362977,06:36:00,06:36:00,12493,34,10369.751,0
3362977,06:36:00,06:36:00,12494,35,10480.782,0
3362977,06:36:00,06:36:00,12495,36,10581.826,0
3362977,06:36:00,06:36:00,12496,37,10683.918,0
3362977,06:37:00,06:37:00,12497,38,10854.993,0
3362977,06:37:00,06:37:00,12498,39,10996.102,0
3362977,06:37:00,06:37:00,12499,40,11243.444,0
3362977,06:38:00,06:38:00,12500,41,11437.441,0
3362977,06:38:00,06:38:00,12501,42,11631.469,0
3362977,06:38:00,06:38:00,12502,43,11728.469,0
3362977,06:38:00,06:38:00,12503,44,11827.487,0
3362977,06:39:00,06:39:00,12504,45,11928.507,0
3362977,06:39:00,06:39:00,12505,46,12224.566,0
3362977,06:39:00,06:39:00,12506,47,12322.631,0
3362977,06:40:00,06:40:00,12507,48,12422.691,0
3362977,06:40:00,06:40:00,12509,49,12737.928,0
3362977,06:40:00,06:40:00,12510,50,12839.941,0
3362977,06:40:00,06:40:00,12511,51,12946.935,0
3362977,06:41:00,06:41:00,12512,52,13013.985,0
3362977,06:41:00,06:41:00,15241,53,13105.063,0
3362977,06:41:00,06:41:00,12513,54,13197.102,0
3362977,06:41:00,06:41:00,12514,55,13301.251,0
3362977,06:41:00,06:41:00,12515,56,13429.148,0
3362977,06:42:00,06:42:00,12516,57,13624.784,0
3362977,06:42:00,06:42:00,12517,58,13714.734,0
3362977,06:42:00,06:42:00,12518,59,13875.732,0
3362977,06:42:00,06:42:00,12519,60,13988.905,0
3362977,06:43:00,06:43:00,12520,61,14275.298,0
3362977,06:43:00,06:43:00,12522,62,14545.061,0
3362977,06:44:00,06:44:00,12523,63,14733.572,0
3362977,06:45:00,06:45:00,14280,64,14975.498,
3362977,06:48:00,06:48:00,12725,65,16587.988,0
3362977,06:48:00,06:48:00,12726,66,16757.096,0
3362977,06:49:00,06:49:00,12727,67,16856.707,0
3362977,06:49:00,06:49:00,12728,68,16984.135,0
3362977,06:49:00,06:49:00,12729,69,17070.156,0
3362977,06:49:00,06:49:00,12730,70,17272.672,0
3362977,06:50:00,06:50:00,16469,71,17453.13,0
3362977,06:50:00,06:50:00,15573,72,17648.338,0
3362977,06:51:00,06:51:00,12740,73,17900.38,0
3362977,06:51:00,06:51:00,12703,74,18201.955,0
3362977,06:53:00,06:53:00,12702,75,18676.42,
3362978,06:57:00,06:57:00,14124,1,0,
3362978,06:58:00,06:58:00,14209,2,1050.7411,0
3362978,07:01:00,07:01:00,12263,3,2164.955,0
3362978,07:01:00,07:01:00,15307,4,2476.2947,0
3362978,07:01:00,07:01:00,15308,5,2584.1968,0
3362978,07:02:00,07:02:00,15309,6,2750.0447,0
3362978,07:02:00,07:02:00,15310,7,2978.899,0
3362978,07:02:00,07:02:00,15311,8,3123.7332,0
3362978,07:03:00,07:03:00,15312,9,3242.7935,0
3362978,07:03:00,07:03:00,15313,10,3343.1968,0
3362978,07:03:00,07:03:00,14401,11,3468.5994,0
3362978,07:03:00,07:03:00,15314,12,3628.0679,0
3362978,07:04:00,07:04:00,15315,13,3798.9746,0
3362978,07:04:00,07:04:00,15316,14,3934.047,0
3362978,07:04:00,07:04:00,15317,15,4034.753,0
3362978,07:04:00,07:04:00,15318,16,4224.8037,0
3362978,07:05:00,07:05:00,15319,17,4369.609,0
3362978,07:05:00,07:05:00,15320,18,4554.055,0
3362978,07:05:00,07:05:00,15321,19,4659.6836,0
3362978,07:08:00,07:08:00,15322,20,6102.489,0
3362978,07:08:00,07:08:00,12476,21,6191.5845,0
3362978,07:10:00,07:10:00,14125,22,6930.585,
3362978,07:12:00,07:12:00,15239,23,8033.0195,0
3362978,07:13:00,07:13:00,12484,24,8608.487,0
3362978,07:13:00,07:13:00,12485,25,8703.358,0
3362978,07:13:00,07:13:00,15240,26,8850.743,0
3362978,07:14:00,07:14:00,12486,27,9384.373,0
3362978,07:14:00,07:14:00,12487,28,9559.419,0
3362978,07:15:00,07:15:00,12488,29,9673.413,0
3362978,07:15:00,07:15:00,12489,30,9845.47,0
3362978,07:15:00,07:15:00,12490,31,9958.572,0
3362978,07:15:00,07:15:00,12491,32,10152.633,0
3362978,07:16:00,07:16:00,12492,33,10256.684,0
3362978,07:16:00,07:16:00,12493,34,10369.751,0
3362978,07:16:00,07:16:00,12494,35,10480.782,0
3362978,07:16:00,07:16:00,12495,36,10581.826,0
3362978,07:16:00,07:16:00,12496,37,10683.918,0
3362978,07:17:00,07:17:00,12497,38,10854.993,0
3362978,07:17:00,07:17:00,12498,39,10996.102,0
3362978,07:17:00,07:17:00,12499,40,11243.444,0
3362978,07:18:00,07:18:00,12500,41,11437.441,0
3362978,07:18:00,07:18:00,12501,42,11631.469,0
3362978,07:18:00,07:18:00,12502,43,11728.469,0
3362978,07:18:00,07:18:00,12503,44,11827.487,0
3362978,07:19:00,07:19:00,12504,45,11928.507,0
3362978,07:19:00,07:19:00,12505,46,12224.566,0
3362978,07:19:00,07:19:00,12506,47,12322.631,0
3362978,07:20:00,07:20:00,12507,48,12422.691,0
3362978,07:20:00,07:20:00,12509,49,12737.928,0
3362978,07:20:00,07:20:00,12510,50,12839.941,0
3362978,07:20:00,07:20:00,12511,51,12946.935,0
3362978,07:21:00,07:21:00,12512,52,13013.985,0
3362978,07:21:00,07:21:00,15241,53,13105.063,0
3362978,07:21:00,07:21:00,12513,54,13197.102,0
3362978,07:21:00,07:21:00,12514,55,13301.251,0
3362978,07:21:00,07:21:00,12515,56,13429.148,0
3362978,07:22:00,07:22:00,12516,57,13624.784,0
3362978,07:22:00,07:22:00,12517,58,13714.734,0
3362978,07:22:00,07:22:00,12518,59,13875.732,0
3362978,07:22:00,07:22:00,12519,60,13988.905,0
3362978,07:23:00,07:23:00,12520,61,14275.298,0
3362978,07:23:00,07:23:00,12522,62,14545.061,0
3362978,07:24:00,07:24:00,12523,63,14733.572,0
3362978,07:25:00,07:25:00,14280,64,14975.498,
3362978,07:28:00,07:28:00,12725,65,16587.988,0
3362978,07:28:00,07:28:00,12726,66,16757.096,0
3362978,07:29:00,07:29:00,12727,67,16856.707,0
3362978,07:29:00,07:29:00,12728,68,16984.135,0
3362978,07:29:00,07:29:00,12729,69,17070.156,0
3362978,07:29:00,07:29:00,12730,70,17272.672,0
3362978,07:30:00,07:30:00,16469,71,17453.13,0
3362978,07:30:00,07:30:00,15573,72,17648.338,0
3362978,07:31:00,07:31:00,12740,73,17900.38,0
3362978,07:31:00,07:31:00,12703,74,18201.955,0
3362978,07:33:00,07:33:00,12702,75,18676.42,
3362979,07:37:00,07:37:00,14124,1,0,
3362979,07:38:00,07:38:00,14209,2,1050.7411,0
3362979,07:41:00,07:41:00,12263,3,2164.955,0
3362979,07:41:00,07:41:00,15307,4,2476.2947,0
3362979,07:41:00,07:41:00,15308,5,2584.1968,0
3362979,07:42:00,07:42:00,15309,6,2750.0447,0
3362979,07:42:00,07:42:00,15310,7,2978.899,0
3362979,07:42:00,07:42:00,15311,8,3123.7332,0
3362979,07:43:00,07:43:00,15312,9,3242.7935,0
3362979,07:43:00,07:43:00,15313,10,3343.1968,0
3362979,07:43:00,07:43:00,14401,11,3468.5994,0
3362979,07:43:00,07:43:00,15314,12,3628.0679,0
3362979,07:44:00,07:44:00,15315,13,3798.9746,0
3362979,07:44:00,07:44:00,15316,14,3934.047,0
3362979,07:44:00,07:44:00,15317,15,4034.753,0
3362979,07:44:00,07:44:00,15318,16,4224.8037,0
3362979,07:45:00,07:45:00,15319,17,4369.609,0
3362979,07:45:00,07:45:00,15320,18,4554.055,0
3362979,07:45:00,07:45:00,15321,19,4659.6836,0
3362979,07:48:00,07:48:00,15322,20,6102.489,0
3362979,07:48:00,07:48:00,12476,21,6191.5845,0
3362979,07:50:00,07:50:00,14125,22,6930.585,
3362979,07:52:00,07:52:00,15239,23,8033.0195,0
3362979,07:53:00,07:53:00,12484,24,8608.487,0
3362979,07:53:00,07:53:00,12485,25,8703.358,0
3362979,07:53:00,07:53:00,15240,26,8850.743,0
3362979,07:54:00,07:54:00,12486,27,9384.373,0
3362979,07:54:00,07:54:00,12487,28,9559.419,0
3362979,07:55:00,07:55:00,12488,29,9673.413,0
3362979,07:55:00,07:55:00,12489,30,9845.47,0
3362979,07:55:00,07:55:00,12490,31,9958.572,0
3362979,07:55:00,07:55:00,12491,32,10152.633,0
3362979,07:56:00,07:56:00,12492,33,10256.684,0
3362979,07:56:00,07:56:00,12493,34,10369.751,0
3362979,07:56:00,07:56:00,12494,35,10480.782,0
3362979,07:56:00,07:56:00,12495,36,10581.826,0
3362979,07:56:00,07:56:00,12496,37,10683.918,0
3362979,07:57:00,07:57:00,12497,38,10854.993,0
3362979,07:57:00,07:57:00,12498,39,10996.102,0
3362979,07:57:00,07:57:00,12499,40,11243.444,0
3362979,07:58:00,07:58:00,12500,41,11437.441,0
3362979,07:58:00,07:58:00,12501,42,11631.469,0
3362979,07:58:00,07:58:00,12502,43,11728.469,0
3362979,07:58:00,07:58:00,12503,44,11827.487,0
3362979,07:59:00,07:59:00,12504,45,11928.507,0
3362979,07:59:00,07:59:00,12505,46,12224.566,0
3362979,07:59:00,07:59:00,12506,47,12322.631,0
3362979,08:00:00,08:00:00,12507,48,12422.691,0
3362979,08:00:00,08:00:00,12509,49,12737.928,0
3362979,08:00:00,08:00:00,12510,50,12839.941,0
3362979,08:00:00,08:00:00,12511,51,12946.935,0
3362979,08:01:00,08:01:00,12512,52,13013.985,0
3362979,08:01:00,08:01:00,15241,53,13105.063,0
3362979,08:01:00,08:01:00,12513,54,13197.102,0
3362979,08:01:00,08:01:00,12514,55,13301.251,0
3362979,08:01:00,08:01:00,12515,56,13429.148,0
3362979,08:02:00,08:02:00,12516,57,13624.784,0
3362979,08:02:00,08:02:00,12517,58,13714.734,0
3362979,08:02:00,08:02:00,12518,59,13875.732,0
3362979,08:02:00,08:02:00,12519,60,13988.905,0
3362979,08:03:00,08:03:00,12520,61,14275.298,0
3362979,08:03:00,08:03:00,12522,62,14545.061,0
3362979,08:04:00,08:04:00,12523,63,14733.572,0
3362979,08:05:00,08:05:00,14280,64,14975.498,
3362979,08:08:00,08:08:00,12725,65,16587.988,0
3362979,08:08:00,08:08:00,12726,66,16757.096,0
3362979,08:09:00,08:09:00,12727,67,16856.707,0
3362979,08:09:00,08:09:00,12728,68,16984.135,0
3362979,08:09:00,08:09:00,12729,69,17070.156,0
3362979,08:09:00,08:09:00,12730,70,17272.672,0
3362979,08:10:00,08:10:00,16469,71,17453.13,0
3362979,08:10:00,08:10:00,15573,72,17648.338,0
3362979,08:11:00,08:11:00,12740,73,17900.38,0
3362979,08:11:00,08:11:00,12703,74,18201.955,0
3362979,08:13:00,08:13:00,12702,75,18676.42,
3362980,08:17:00,08:17:00,14124,1,0,
3362980,08:18:00,08:18:00,14209,2,1050.7411,0
3362980,08:21:00,08:21:00,12263,3,2164.955,0
3362980,08:21:00,08:21:00,15307,4,2476.2947,0
3362980,08:21:00,08:21:00,15308,5,2584.1968,0
3362980,08:22:00,08:22:00,15309,6,2750.0447,0
3362980,08:22:00,08:22:00,15310,7,2978.899,0
3362980,08:22:00,08:22:00,15311,8,3123.7332,0
3362980,08:23:00,08:23:00,15312,9,3242.7935,0
3362980,08:23:00,08:23:00,15313,10,3343.1968,0
3362980,08:23:00,08:23:00,14401,11,3468.5994,0
3362980,08:23:00,08:23:00,15314,12,3628.0679,0
3362980,08:24:00,08:24:00,15315,13,3798.9746,0
3362980,08:24:00,08:24:00,15316,14,3934.047,0
3362980,08:24:00,08:24:00,15317,15,4034.753,0
3362980,08:24:00,08:24:00,15318,16,4224.8037,0
3362980,08:25:00,08:25:00,15319,17,4369.609,0
3362980,08:25:00,08:25:00,15320,18,4554.055,0
3362980,08:25:00,08:25:00,15321,19,4659.6836,0
3362980,08:28:00,08:28:00,15322,20,6102.489,0
3362980,08:28:00,08:28:00,12476,21,6191.5845,0
3362980,08:30:00,08:30:00,14125,22,6930.585,
3362980,08:32:00,08:32:00,15239,23,8033.0195,0
3362980,08:33:00,08:33:00,12484,24,8608.487,0
3362980,08:33:00,08:33:00,12485,25,8703.358,0
3362980,08:33:00,08:33:00,15240,26,8850.743,0
3362980,08:34:00,08:34:00,12486,27,9384.373,0
3362980,08:34:00,08:34:00,12487,28,9559.419,0
3362980,08:35:00,08:35:00,12488,29,9673.413,0
3362980,08:35:00,08:35:00,12489,30,9845.47,0
3362980,08:35:00,08:35:00,12490,31,9958.572,0
3362980,08:35:00,08:35:00,12491,32,10152.633,0
3362980,08:36:00,08:36:00,12492,33,10256.684,0
3362980,08:36:00,08:36:00,12493,34,10369.751,0
3362980,08:36:00,08:36:00,12494,35,10480.782,0
3362980,08:36:00,08:36:00,12495,36,10581.826,0
3362980,08:36:00,08:36:00,12496,37,10683.918,0
3362980,08:37:00,08:37:00,12497,38,10854.993,0
3362980,08:37:00,08:37:00,12498,39,10996.102,0
3362980,08:37:00,08:37:00,12499,40,11243.444,0
3362980,08:38:00,08:38:00,12500,41,11437.441,0
3362980,08:38:00,08:38:00,12501,42,11631.469,0
3362980,08:38:00,08:38:00,12502,43,11728.469,0
3362980,08:38:00,08:38:00,12503,44,11827.487,0
3362980,08:39:00,08:39:00,12504,45,11928.507,0
3362980,08:39:00,08:39:00,12505,46,12224.566,0
3362980,08:39:00,08:39:00,12506,47,12322.631,0
3362980,08:40:00,08:40:00,12507,48,12422.691,0
3362980,08:40:00,08:40:00,12509,49,12737.928,0
3362980,08:40:00,08:40:00,12510,50,12839.941,0
3362980,08:40:00,08:40:00,12511,51,12946.935,0
3362980,08:41:00,08:41:00,12512,52,13013.985,0
3362980,08:41:00,08:41:00,15241,53,13105.063,0
3362980,08:41:00,08:41:00,12513,54,13197.102,0
3362980,08:41:00,08:41:00,12514,55,13301.251,0
3362980,08:41:00,08:41:00,12515,56,13429.148,0
3362980,08:42:00,08:42:00,12516,57,13624.784,0
3362980,08:42:00,08:42:00,12517,58,13714.734,0
3362980,08:42:00,08:42:00,12518,59,13875.732,0
3362980,08:42:00,08:42:00,12519,60,13988.905,0
3362980,08:43:00,08:43:00,12520,61,14275.298,0
3362980,08:43:00,08:43:00,12522,62,14545.061,0
3362980,08:44:00,08:44:00,12523,63,14733.572,0
3362980,08:45:00,08:45:00,14280,64,14975.498,
3362980,08:48:00,08:48:00,12725,65,16587.988,0
3362980,08:48:00,08:48:00,12726,66,16757.096,0
3362980,08:49:00,08:49:00,12727,67,16856.707,0
3362980,08:49:00,08:49:00,12728,68,16984.135,0
3362980,08:49:00,08:49:00,12729,69,17070.156,0
3362980,08:49:00,08:49:00,12730,70,17272.672,0
3362980,08:50:00,08:50:00,16469,71,17453.13,0
3362980,08:50:00,08:50:00,15573,72,17648.338,0
3362980,08:51:00,08:51:00,12740,73,17900.38,0
3362980,08:51:00,08:51:00,12703,74,18201.955,0
3362980,08:53:00,08:53:00,12702,75,18676.42,
3362981,08:57:00,08:57:00,14124,1,0,
3362981,08:58:00,08:58:00,14209,2,1050.7411,0
3362981,09:01:00,09:01:00,12263,3,2164.955,0
3362981,09:01:00,09:01:00,15307,4,2476.2947,0
3362981,09:01:00,09:01:00,15308,5,2584.1968,0
3362981,09:02:00,09:02:00,15309,6,2750.0447,0
3362981,09:02:00,09:02:00,15310,7,2978.899,0
3362981,09:02:00,09:02:00,15311,8,3123.7332,0
3362981,09:03:00,09:03:00,15312,9,3242.7935,0
3362981,09:03:00,09:03:00,15313,10,3343.1968,0
3362981,09:03:00,09:03:00,14401,11,3468.5994,0
3362981,09:03:00,09:03:00,15314,12,3628.0679,0
3362981,09:04:00,09:04:00,15315,13,3798.9746,0
3362981,09:04:00,09:04:00,15316,14,3934.047,0
3362981,09:04:00,09:04:00,15317,15,4034.753,0
3362981,09:04:00,09:04:00,15318,16,4224.8037,0
3362981,09:05:00,09:05:00,15319,17,4369.609,0
3362981,09:05:00,09:05:00,15320,18,4554.055,0
3362981,09:05:00,09:05:00,15321,19,4659.6836,0
3362981,09:08:00,09:08:00,15322,20,6102.489,0
3362981,09:08:00,09:08:00,12476,21,6191.5845,0
3362981,09:10:00,09:10:00,14125,22,6930.585,
3362981,09:12:00,09:12:00,15239,23,8033.0195,0
3362981,09:13:00,09:13:00,12484,24,8608.487,0
3362981,09:13:00,09:13:00,12485,25,8703.358,0
3362981,09:13:00,09:13:00,15240,26,8850.743,0
3362981,09:14:00,09:14:00,12486,27,9384.373,0
3362981,09:14:00,09:14:00,12487,28,9559.419,0
3362981,09:15:00,09:15:00,12488,29,9673.413,0
3362981,09:15:00,09:15:00,12489,30,9845.47,0
3362981,09:15:00,09:15:00,12490,31,9958.572,0
3362981,09:15:00,09:15:00,12491,32,10152.633,0
3362981,09:16:00,09:16:00,12492,33,10256.684,0
3362981,09:16:00,09:16:00,12493,34,10369.751,0
3362981,09:16:00,09:16:00,12494,35,10480.782,0
3362981,09:16:00,09:16:00,12495,36,10581.826,0
3362981,09:16:00,09:16:00,12496,37,10683.918,0
3362981,09:17:00,09:17:00,12497,38,10854.993,0
3362981,09:17:00,09:17:00,12498,39,10996.102,0
3362981,09:17:00,09:17:00,12499,40,11243.444,0
3362981,09:18:00,09:18:00,12500,41,11437.441,0
3362981,09:18:00,09:18:00,12501,42,11631.469,0
3362981,09:18:00,09:18:00,12502,43,11728.469,0
3362981,09:18:00,09:18:00,12503,44,11827.487,0
3362981,09:19:00,09:19:00,12504,45,11928.507,0
3362981,09:19:00,09:19:00,12505,46,12224.566,0
3362981,09:19:00,09:19:00,12506,47,12322.631,0
3362981,09:20:00,09:20:00,12507,48,12422.691,0
3362981,09:20:00,09:20:00,12509,49,12737.928,0
3362981,09:20:00,09:20:00,12510,50,12839.941,0
3362981,09:20:00,09:20:00,12511,51,12946.935,0
3362981,09:21:00,09:21:00,12512,52,13013.985,0
3362981,09:21:00,09:21:00,15241,53,13105.063,0
3362981,09:21:00,09:21:00,12513,54,13197.102,0
3362981,09:21:00,09:21:00,12514,55,13301.251,0
3362981,09:21:00,09:21:00,12515,56,13429.148,0
3362981,09:22:00,09:22:00,12516,57,13624.784,0
3362981,09:22:00,09:22:00,12517,58,13714.734,0
3362981,09:22:00,09:22:00,12518,59,13875.732,0
3362981,09:22:00,09:22:00,12519,60,13988.905,0
3362981,09:23:00,09:23:00,12520,61,14275.298,0
3362981,09:23:00,09:23:00,12522,62,14545.061,0
3362981,09:24:00,09:24:00,12523,63,14733.572,0
3362981,09:25:00,09:25:00,14280,64,14975.498,
3362981,09:28:00,09:28:00,12725,65,16587.988,0
3362981,09:28:00,09:28:00,12726,66,16757.096,0
3362981,09:29:00,09:29:00,12727,67,16856.707,0
3362981,09:29:00,09:29:00,12728,68,16984.135,0
3362981,09:29:00,09:29:00,12729,69,17070.156,0
3362981,09:29:00,09:29:00,12730,70,17272.672,0
3362981,09:30:00,09:30:00,16469,71,17453.13,0
3362981,09:30:00,09:30:00,15573,72,17648.338,0
3362981,09:31:00,09:31:00,12740,73,17900.38,0
3362981,09:31:00,09:31:00,12703,74,18201.955,0
3362981,09:33:00,09:33:00,12702,75,18676.42,
3362982,09:37:00,09:37:00,14124,1,0,
3362982,09:38:00,09:38:00,14209,2,1050.7411,0
3362982,09:41:00,09:41:00,12263,3,2164.955,0
3362982,09:41:00,09:41:00,15307,4,2476.2947,0
3362982,09:41:00,09:41:00,15308,5,2584.1968,0
3362982,09:42:00,09:42:00,15309,6,2750.0447,0
3362982,09:42:00,09:42:00,15310,7,2978.899,0
3362982,09:42:00,09:42:00,15311,8,3123.7332,0
3362982,09:43:00,09:43:00,15312,9,3242.7935,0
3362982,09:43:00,09:43:00,15313,10,3343.1968,0
3362982,09:43:00,09:43:00,14401,11,3468.5994,0
3362982,09:43:00,09:43:00,15314,12,3628.0679,0
3362982,09:44:00,09:44:00,15315,13,3798.9746,0
3362982,09:44:00,09:44:00,15316,14,3934.047,0
3362982,09:44:00,09:44:00,15317,15,4034.753,0
3362982,09:44:00,09:44:00,15318,16,4224.8037,0
3362982,09:45:00,09:45:00,15319,17,4369.609,0
3362982,09:45:00,09:45:00,15320,18,4554.055,0
3362982,09:45:00,09:45:00,15321,19,4659.6836,0
3362982,09:48:00,09:48:00,15322,20,6102.489,0
3362982,09:48:00,09:48:00,12476,21,6191.5845,0
3362982,09:50:00,09:50:00,14125,22,6930.585,
3362982,09:52:00,09:52:00,15239,23,8033.0195,0
3362982,09:53:00,09:53:00,12484,24,8608.487,0
3362982,09:53:00,09:53:00,12485,25,8703.358,0
3362982,09:53:00,09:53:00,15240,26,8850.743,0
3362982,09:54:00,09:54:00,12486,27,9384.373,0
3362982,09:54:00,09:54:00,12487,28,9559.419,0
3362982,09:55:00,09:55:00,12488,29,9673.413,0
3362982,09:55:00,09:55:00,12489,30,9845.47,0
3362982,09:55:00,09:55:00,12490,31,9958.572,0
3362982,09:55:00,09:55:00,12491,32,10152.633,0
3362982,09:56:00,09:56:00,12492,33,10256.684,0
3362982,09:56:00,09:56:00,12493,34,10369.751,0
3362982,09:56:00,09:56:00,12494,35,10480.782,0
3362982,09:56:00,09:56:00,12495,36,10581.826,0
3362982,09:56:00,09:56:00,12496,37,10683.918,0
3362982,09:57:00,09:57:00,12497,38,10854.993,0
3362982,09:57:00,09:57:00,12498,39,10996.102,0
3362982,09:57:00,09:57:00,12499,40,11243.444,0
3362982,09:58:00,09:58:00,12500,41,11437.441,0
3362982,09:58:00,09:58:00,12501,42,11631.469,0
3362982,09:58:00,09:58:00,12502,43,11728.469,0
3362982,09:58:00,09:58:00,12503,44,11827.487,0
3362982,09:59:00,09:59:00,12504,45,11928.507,0
3362982,09:59:00,09:59:00,12505,46,12224.566,0
3362982,09:59:00,09:59:00,12506,47,12322.631,0
3362982,10:00:00,10:00:00,12507,48,12422.691,0
3362982,10:00:00,10:00:00,12509,49,12737.928,0
3362982,10:00:00,10:00:00,12510,50,12839.941,0
3362982,10:00:00,10:00:00,12511,51,12946.935,0
3362982,10:01:00,10:01:00,12512,52,13013.985,0
3362982,10:01:00,10:01:00,15241,53,13105.063,0
3362982,10:01:00,10:01:00,12513,54,13197.102,0
3362982,10:01:00,10:01:00,12514,55,13301.251,0
3362982,10:01:00,10:01:00,12515,56,13429.148,0
3362982,10:02:00,10:02:00,12516,57,13624.784,0
3362982,10:02:00,10:02:00,12517,58,13714.734,0
3362982,10:02:00,10:02:00,12518,59,13875.732,0
3362982,10:02:00,10:02:00,12519,60,13988.905,0
3362982,10:03:00,10:03:00,12520,61,14275.298,0
3362982,10:03:00,10:03:00,12522,62,14545.061,0
3362982,10:04:00,10:04:00,12523,63,14733.572,0
3362982,10:05:00,10:05:00,14280,64,14975.498,
3362982,10:08:00,10:08:00,12725,65,16587.988,0
3362982,10:08:00,10:08:00,12726,66,16757.096,0
3362982,10:09:00,10:09:00,12727,67,16856.707,0
3362982,10:09:00,10:09:00,12728,68,16984.135,0
3362982,10:09:00,10:09:00,12729,69,17070.156,0
3362982,10:09:00,10:09:00,12730,70,17272.672,0
3362982,10:10:00,10:10:00,16469,71,17453.13,0
3362982,10:10:00,10:10:00,15573,72,17648.338,0
3362982,10:11:00,10:11:00,12740,73,17900.38,0
3362982,10:11:00,10:11:00,12703,74,18201.955,0
3362982,10:13:00,10:13:00,12702,75,18676.42,
3362983,10:17:00,10:17:00,14124,1,0,
3362983,10:18:00,10:18:00,14209,2,1050.7411,0
3362983,10:21:00,10:21:00,12263,3,2164.955,0
3362983,10:21:00,10:21:00,15307,4,2476.2947,0
3362983,10:21:00,10:21:00,15308,5,2584.1968,0
3362983,10:22:00,10:22:00,15309,6,2750.0447,0
3362983,10:22:00,10:22:00,15310,7,2978.899,0
3362983,10:22:00,10:22:00,15311,8,3123.7332,0
3362983,10:23:00,10:23:00,15312,9,3242.7935,0
3362983,10:23:00,10:23:00,15313,10,3343.1968,0
3362983,10:23:00,10:23:00,14401,11,3468.5994,0
3362983,10:23:00,10:23:00,15314,12,3628.0679,0
3362983,10:24:00,10:24:00,15315,13,3798.9746,0
3362983,10:24:00,10:24:00,15316,14,3934.047,0
3362983,10:24:00,10:24:00,15317,15,4034.753,0
3362983,10:24:00,10:24:00,15318,16,4224.8037,0
3362983,10:25:00,10:25:00,15319,17,4369.609,0
3362983,10:25:00,10:25:00,15320,18,4554.055,0
3362983,10:25:00,10:25:00,15321,19,4659.6836,0
3362983,10:28:00,10:28:00,15322,20,6102.489,0
3362983,10:28:00,10:28:00,12476,21,6191.5845,0
3362983,10:30:00,10:30:00,14125,22,6930.585,
3362983,10:32:00,10:32:00,15239,23,8033.0195,0
3362983,10:33:00,10:33:00,12484,24,8608.487,0
3362983,10:33:00,10:33:00,12485,25,8703.358,0
3362983,10:33:00,10:33:00,15240,26,8850.743,0
3362983,10:34:00,10:34:00,12486,27,9384.373,0
3362983,10:34:00,10:34:00,12487,28,9559.419,0
3362983,10:35:00,10:35:00,12488,29,9673.413,0
3362983,10:35:00,10:35:00,12489,30,9845.47,0
3362983,10:35:00,10:35:00,12490,31,9958.572,0
3362983,10:35:00,10:35:00,12491,32,10152.633,0
3362983,10:36:00,10:36:00,12492,33,10256.684,0
3362983,10:36:00,10:36:00,12493,34,10369.751,0
3362983,10:36:00,10:36:00,12494,35,10480.782,0
3362983,10:36:00,10:36:00,12495,36,10581.826,0
3362983,10:36:00,10:36:00,12496,37,10683.918,0
3362983,10:37:00,10:37:00,12497,38,10854.993,0
3362983,10:37:00,10:37:00,12498,39,10996.102,0
3362983,10:37:00,10:37:00,12499,40,11243.444,0
3362983,10:38:00,10:38:00,12500,41,11437.441,0
3362983,10:38:00,10:38:00,12501,42,11631.469,0
3362983,10:38:00,10:38:00,12502,43,11728.469,0
3362983,10:38:00,10:38:00,12503,44,11827.487,0
3362983,10:39:00,10:39:00,12504,45,11928.507,0
3362983,10:39:00,10:39:00,12505,46,12224.566,0
3362983,10:39:00,10:39:00,12506,47,12322.631,0
3362983,10:40:00,10:40:00,12507,48,12422.691,0
3362983,10:40:00,10:40:00,12509,49,12737.928,0
3362983,10:40:00,10:40:00,12510,50,12839.941,0
3362983,10:40:00,10:40:00,12511,51,12946.935,0
3362983,10:41:00,10:41:00,12512,52,13013.985,0
3362983,10:41:00,10:41:00,15241,53,13105.063,0
3362983,10:41:00,10:41:00,12513,54,13197.102,0
3362983,10:41:00,10:41:00,12514,55,13301.251,0
3362983,10:41:00,10:41:00,12515,56,13429.148,0
3362983,10:42:00,10:42:00,12516,57,13624.784,0
3362983,10:42:00,10:42:00,12517,58,13714.734,0
3362983,10:42:00,10:42:00,12518,59,13875.732,0
3362983,10:42:00,10:42:00,12519,60,13988.905,0
3362983,10:43:00,10:43:00,12520,61,14275.298,0
3362983,10:43:00,10:43:00,12522,62,14545.061,0
3362983,10:44:00,10:44:00,12523,63,14733.572,0
3362983,10:45:00,10:45:00,14280,64,14975.498,
3362983,10:48:00,10:48:00,12725,65,16587.988,0
3362983,10:48:00,10:48:00,12726,66,16757.096,0
3362983,10:49:00,10:49:00,12727,67,16856.707,0
3362983,10:49:00,10:49:00,12728,68,16984.135,0
3362983,10:49:00,10:49:00,12729,69,17070.156,0
3362983,10:49:00,10:49:00,12730,70,17272.672,0
3362983,10:50:00,10:50:00,16469,71,17453.13,0
3362983,10:50:00,10:50:00,15573,72,17648.338,0
3362983,10:51:00,10:51:00,12740,73,17900.38,0
3362983,10:51:00,10:51:00,12703,74,18201.955,0
3362983,10:53:00,10:53:00,12702,75,18676.42,
3362984,10:57:00,10:57:00,14124,1,0,
3362984,10:58:00,10:58:00,14209,2,1050.7411,0
3362984,11:01:00,11:01:00,12263,3,2164.955,0
3362984,11:01:00,11:01:00,15307,4,2476.2947,0
3362984,11:01:00,11:01:00,15308,5,2584.1968,0
3362984,11:02:00,11:02:00,15309,6,2750.0447,0
3362984,11:02:00,11:02:00,15310,7,2978.899,0
3362984,11:02:00,11:02:00,15311,8,3123.7332,0
3362984,11:03:00,11:03:00,15312,9,3242.7935,0
3362984,11:03:00,11:03:00,15313,10,3343.1968,0
3362984,11:03:00,11:03:00,14401,11,3468.5994,0
3362984,11:03:00,11:03:00,15314,12,3628.0679,0
3362984,11:04:00,11:04:00,15315,13,3798.9746,0
3362984,11:04:00,11:04:00,15316,14,3934.047,0
3362984,11:04:00,11:04:00,15317,15,4034.753,0
3362984,11:04:00,11:04:00,15318,16,4224.8037,0
3362984,11:05:00,11:05:00,15319,17,4369.609,0
3362984,11:05:00,11:05:00,15320,18,4554.055,0
3362984,11:05:00,11:05:00,15321,19,4659.6836,0
3362984,11:08:00,11:08:00,15322,20,6102.489,0
3362984,11:08:00,11:08:00,12476,21,6191.5845,0
3362984,11:10:00,11:10:00,14125,22,6930.585,
3362984,11:12:00,11:12:00,15239,23,8033.0195,0
3362984,11:13:00,11:13:00,12484,24,8608.487,0
3362984,11:13:00,11:13:00,12485,25,8703.358,0
3362984,11:13:00,11:13:00,15240,26,8850.743,0
3362984,11:14:00,11:14:00,12486,27,9384.373,0
3362984,11:14:00,11:14:00,12487,28,9559.419,0
3362984,11:15:00,11:15:00,12488,29,9673.413,0
3362984,11:15:00,11:15:00,12489,30,9845.47,0
3362984,11:15:00,11:15:00,12490,31,9958.572,0
3362984,11:15:00,11:15:00,12491,32,10152.633,0
3362984,11:16:00,11:16:00,12492,33,10256.684,0
3362984,11:16:00,11:16:00,12493,34,10369.751,0
3362984,11:16:00,11:16:00,12494,35,10480.782,0
3362984,11:16:00,11:16:00,12495,36,10581.826,0
3362984,11:16:00,11:16:00,12496,37,10683.918,0
3362984,11:17:00,11:17:00,12497,38,10854.993,0
3362984,11:17:00,11:17:00,12498,39,10996.102,0
3362984,11:17:00,11:17:00,12499,40,11243.444,0
3362984,11:18:00,11:18:00,12500,41,11437.441,0
3362984,11:18:00,11:18:00,12501,42,11631.469,0
3362984,11:18:00,11:18:00,12502,43,11728.469,0
3362984,11:18:00,11:18:00,12503,44,11827.487,0
3362984,11:19:00,11:19:00,12504,45,11928.507,0
3362984,11:19:00,11:19:00,12505,46,12224.566,0
3362984,11:19:00,11:19:00,12506,47,12322.631,0
3362984,11:20:00,11:20:00,12507,48,12422.691,0
3362984,11:20:00,11:20:00,12509,49,12737.928,0
3362984,11:20:00,11:20:00,12510,50,12839.941,0
3362984,11:20:00,11:20:00,12511,51,12946.935,0
3362984,11:21:00,11:21:00,12512,52,13013.985,0
3362984,11:21:00,11:21:00,15241,53,13105.063,0
3362984,11:21:00,11:21:00,12513,54,13197.102,0
3362984,11:21:00,11:21:00,12514,55,13301.251,0
3362984,11:21:00,11:21:00,12515,56,13429.148,0
3362984,11:22:00,11:22:00,12516,57,13624.784,0
3362984,11:22:00,11:22:00,12517,58,13714.734,0
3362984,11:22:00,11:22:00,12518,59,13875.732,0
3362984,11:22:00,11:22:00,12519,60,13988.905,0
3362984,11:23:00,11:23:00,12520,61,14275.298,0
3362984,11:23:00,11:23:00,12522,62,14545.061,0
3362984,11:24:00,11:24:00,12523,63,14733.572,0
3362984,11:25:00,11:25:00,14280,64,14975.498,
3362984,11:28:00,11:28:00,12725,65,16587.988,0
3362984,11:28:00,11:28:00,12726,66,16757.096,0
3362984,11:29:00,11:29:00,12727,67,16856.707,0
3362984,11:29:00,11:29:00,12728,68,16984.135,0
3362984,11:29:00,11:29:00,12729,69,17070.156,0
3362984,11:29:00,11:29:00,12730,70,17272.672,0
3362984,11:30:00,11:30:00,16469,71,17453.13,0
3362984,11:30:00,11:30:00,15573,72,17648.338,0
3362984,11:31:00,11:31:00,12740,73,17900.38,0
3362984,11:31:00,11:31:00,12703,74,18201.955,0
3362984,11:33:00,11:33:00,12702,75,18676.42,
3362985,11:37:00,11:37:00,14124,1,0,
3362985,11:38:00,11:38:00,14209,2,1050.7411,0
3362985,11:41:00,11:41:00,12263,3,2164.955,0
3362985,11:41:00,11:41:00,15307,4,2476.2947,0
3362985,11:41:00,11:41:00,15308,5,2584.1968,0
3362985,11:42:00,11:42:00,15309,6,2750.0447,0
3362985,11:42:00,11:42:00,15310,7,2978.899,0
3362985,11:42:00,11:42:00,15311,8,3123.7332,0
3362985,11:43:00,11:43:00,15312,9,3242.7935,0
3362985,11:43:00,11:43:00,15313,10,3343.1968,0
3362985,11:43:00,11:43:00,14401,11,3468.5994,0
3362985,11:43:00,11:43:00,15314,12,3628.0679,0
3362985,11:44:00,11:44:00,15315,13,3798.9746,0
3362985,11:44:00,11:44:00,15316,14,3934.047,0
3362985,11:44:00,11:44:00,15317,15,4034.753,0
3362985,11:44:00,11:44:00,15318,16,4224.8037,0
3362985,11:45:00,11:45:00,15319,17,4369.609,0
3362985,11:45:00,11:45:00,15320,18,4554.055,0
3362985,11:45:00,11:45:00,15321,19,4659.6836,0
3362985,11:48:00,11:48:00,15322,20,6102.489,0
3362985,11:48:00,11:48:00,12476,21,6191.5845,0
3362985,11:50:00,11:50:00,14125,22,6930.585,
3362985,11:52:00,11:52:00,15239,23,8033.0195,0
3362985,11:53:00,11:53:00,12484,24,8608.487,0
3362985,11:53:00,11:53:00,12485,25,8703.358,0
3362985,11:53:00,11:53:00,15240,26,8850.743,0
3362985,11:54:00,11:54:00,12486,27,9384.373,0
3362985,11:54:00,11:54:00,12487,28,9559.419,0
3362985,11:55:00,11:55:00,12488,29,9673.413,0
3362985,11:55:00,11:55:00,12489,30,9845.47,0
3362985,11:55:00,11:55:00,12490,31,9958.572,0
3362985,11:55:00,11:55:00,12491,32,10152.633,0
3362985,11:56:00,11:56:00,12492,33,10256.684,0
3362985,11:56:00,11:56:00,12493,34,10369.751,0
3362985,11:56:00,11:56:00,12494,35,10480.782,0
3362985,11:56:00,11:56:00,12495,36,10581.826,0
3362985,11:56:00,11:56:00,12496,37,10683.918,0
3362985,11:57:00,11:57:00,12497,38,10854.993,0
3362985,11:57:00,11:57:00,12498,39,10996.102,0
3362985,11:57:00,11:57:00,12499,40,11243.444,0
3362985,11:58:00,11:58:00,12500,41,11437.441,0
3362985,11:58:00,11:58:00,12501,42,11631.469,0
3362985,11:58:00,11:58:00,12502,43,11728.469,0
3362985,11:58:00,11:58:00,12503,44,11827.487,0
3362985,11:59:00,11:59:00,12504,45,11928.507,0
3362985,11:59:00,11:59:00,12505,46,12224.566,0
3362985,11:59:00,11:59:00,12506,47,12322.631,0
3362985,12:00:00,12:00:00,12507,48,12422.691,0
3362985,12:00:00,12:00:00,12509,49,12737.928,0
3362985,12:00:00,12:00:00,12510,50,12839.941,0
3362985,12:00:00,12:00:00,12511,51,12946.935,0
3362985,12:01:00,12:01:00,12512,52,13013.985,0
3362985,12:01:00,12:01:00,15241,53,13105.063,0
3362985,12:01:00,12:01:00,12513,54,13197.102,0
3362985,12:01:00,12:01:00,12514,55,13301.251,0
3362985,12:01:00,12:01:00,12515,56,13429.148,0
3362985,12:02:00,12:02:00,12516,57,13624.784,0
3362985,12:02:00,12:02:00,12517,58,13714.734,0
3362985,12:02:00,12:02:00,12518,59,13875.732,0
3362985,12:02:00,12:02:00,12519,60,13988.905,0
3362985,12:03:00,12:03:00,12520,61,14275.298,0
3362985,12:03:00,12:03:00,12522,62,14545.061,0
3362985,12:04:00,12:04:00,12523,63,14733.572,0
3362985,12:05:00,12:05:00,14280,64,14975.498,
3362985,12:08:00,12:08:00,12725,65,16587.988,0
3362985,12:08:00,12:08:00,12726,66,16757.096,0
3362985,12:09:00,12:09:00,12727,67,16856.707,0
3362985,12:09:00,12:09:00,12728,68,16984.135,0
3362985,12:09:00,12:09:00,12729,69,17070.156,0
3362985,12:09:00,12:09:00,12730,70,17272.672,0
3362985,12:10:00,12:10:00,16469,71,17453.13,0
3362985,12:10:00,12:10:00,15573,72,17648.338,0
3362985,12:11:00,12:11:00,12740,73,17900.38,0
3362985,12:11:00,12:11:00,12703,74,18201.955,0
3362985,12:13:00,12:13:00,12702,75,18676.42,
3362986,12:17:00,12:17:00,14124,1,0,
3362986,12:18:00,12:18:00,14209,2,1050.7411,0
3362986,12:21:00,12:21:00,12263,3,2164.955,0
3362986,12:21:00,12:21:00,15307,4,2476.2947,0
3362986,12:21:00,12:21:00,15308,5,2584.1968,0
3362986,12:22:00,12:22:00,15309,6,2750.0447,0
3362986,12:22:00,12:22:00,15310,7,2978.899,0
3362986,12:22:00,12:22:00,15311,8,3123.7332,0
3362986,12:23:00,12:23:00,15312,9,3242.7935,0
3362986,12:23:00,12:23:00,15313,10,3343.1968,0
3362986,12:23:00,12:23:00,14401,11,3468.5994,0
3362986,12:23:00,12:23:00,15314,12,3628.0679,0
3362986,12:24:00,12:24:00,15315,13,3798.9746,0
3362986,12:24:00,12:24:00,15316,14,3934.047,0
3362986,12:24:00,12:24:00,15317,15,4034.753,0
3362986,12:24:00,12:24:00,15318,16,4224.8037,0
3362986,12:25:00,12:25:00,15319,17,4369.609,0
3362986,12:25:00,12:25:00,15320,18,4554.055,0
3362986,12:25:00,12:25:00,15321,19,4659.6836,0
3362986,12:28:00,12:28:00,15322,20,6102.489,0
3362986,12:28:00,12:28:00,12476,21,6191.5845,0
3362986,12:30:00,12:30:00,14125,22,6930.585,
3362986,12:32:00,12:32:00,15239,23,8033.0195,0
3362986,12:33:00,12:33:00,12484,24,8608.487,0
3362986,12:33:00,12:33:00,12485,25,8703.358,0
3362986,12:33:00,12:33:00,15240,26,8850.743,0
3362986,12:34:00,12:34:00,12486,27,9384.373,0
3362986,12:34:00,12:34:00,12487,28,9559.419,0
3362986,12:35:00,12:35:00,12488,29,9673.413,0
3362986,12:35:00,12:35:00,12489,30,9845.47,0
3362986,12:35:00,12:35:00,12490,31,9958.572,0
3362986,12:35:00,12:35:00,12491,32,10152.633,0
3362986,12:36:00,12:36:00,12492,33,10256.684,0
3362986,12:36:00,12:36:00,12493,34,10369.751,0
3362986,12:36:00,12:36:00,12494,35,10480.782,0
3362986,12:36:00,12:36:00,12495,36,10581.826,0
3362986,12:36:00,12:36:00,12496,37,10683.918,0
3362986,12:37:00,12:37:00,12497,38,10854.993,0
3362986,12:37:00,12:37:00,12498,39,10996.102,0
3362986,12:37:00,12:37:00,12499,40,11243.444,0
3362986,12:38:00,12:38:00,12500,41,11437.441,0
3362986,12:38:00,12:38:00,12501,42,11631.469,0
3362986,12:38:00,12:38:00,12502,43,11728.469,0
3362986,12:38:00,12:38:00,12503,44,11827.487,0
3362986,12:39:00,12:39:00,12504,45,11928.507,0
3362986,12:39:00,12:39:00,12505,46,12224.566,0
3362986,12:39:00,12:39:00,12506,47,12322.631,0
3362986,12:40:00,12:40:00,12507,48,12422.691,0
3362986,12:40:00,12:40:00,12509,49,12737.928,0
3362986,12:40:00,12:40:00,12510,50,12839.941,0
3362986,12:40:00,12:40:00,12511,51,12946.935,0
3362986,12:41:00,12:41:00,12512,52,13013.985,0
3362986,12:41:00,12:41:00,15241,53,13105.063,0
3362986,12:41:00,12:41:00,12513,54,13197.102,0
3362986,12:41:00,12:41:00,12514,55,13301.251,0
3362986,12:41:00,12:41:00,12515,56,13429.148,0
3362986,12:42:00,12:42:00,12516,57,13624.784,0
3362986,12:42:00,12:42:00,12517,58,13714.734,0
3362986,12:42:00,12:42:00,12518,59,13875.732,0
3362986,12:42:00,12:42:00,12519,60,13988.905,0
3362986,12:43:00,12:43:00,12520,61,14275.298,0
3362986,12:43:00,12:43:00,12522,62,14545.061,0
3362986,12:44:00,12:44:00,12523,63,14733.572,0
3362986,12:45:00,12:45:00,14280,64,14975.498,
3362986,12:48:00,12:48:00,12725,65,16587.988,0
3362986,12:48:00,12:48:00,12726,66,16757.096,0
3362986,12:49:00,12:49:00,12727,67,16856.707,0
3362986,12:49:00,12:49:00,12728,68,16984.135,0
3362986,12:49:00,12:49:00,12729,69,17070.156,0
3362986,12:49:00,12:49:00,12730,70,17272.672,0
3362986,12:50:00,12:50:00,16469,71,17453.13,0
3362986,12:50:00,12:50:00,15573,72,17648.338,0
3362986,12:51:00,12:51:00,12740,73,17900.38,0
3362986,12:51:00,12:51:00,12703,74,18201.955,0
3362986,12:53:00,12:53:00,12702,75,18676.42,
3362987,12:57:00,12:57:00,14124,1,0,
3362987,12:58:00,12:58:00,14209,2,1050.7411,0
3362987,13:01:00,13:01:00,12263,3,2164.955,0
3362987,13:01:00,13:01:00,15307,4,2476.2947,0
3362987,13:01:00,13:01:00,15308,5,2584.1968,0
3362987,13:02:00,13:02:00,15309,6,2750.0447,0
3362987,13:02:00,13:02:00,15310,7,2978.899,0
3362987,13:02:00,13:02:00,15311,8,3123.7332,0
3362987,13:03:00,13:03:00,15312,9,3242.7935,0
3362987,13:03:00,13:03:00,15313,10,3343.1968,0
3362987,13:03:00,13:03:00,14401,11,3468.5994,0
3362987,13:03:00,13:03:00,15314,12,3628.0679,0
3362987,13:04:00,13:04:00,15315,13,3798.9746,0
3362987,13:04:00,13:04:00,15316,14,3934.047,0
3362987,13:04:00,13:04:00,15317,15,4034.753,0
3362987,13:04:00,13:04:00,15318,16,4224.8037,0
3362987,13:05:00,13:05:00,15319,17,4369.609,0
3362987,13:05:00,13:05:00,15320,18,4554.055,0
3362987,13:05:00,13:05:00,15321,19,4659.6836,0
3362987,13:08:00,13:08:00,15322,20,6102.489,0
3362987,13:08:00,13:08:00,12476,21,6191.5845,0
3362987,13:10:00,13:10:00,14125,22,6930.585,
3362987,13:12:00,13:12:00,15239,23,8033.0195,0
3362987,13:13:00,13:13:00,12484,24,8608.487,0
3362987,13:13:00,13:13:00,12485,25,8703.358,0
3362987,13:13:00,13:13:00,15240,26,8850.743,0
3362987,13:14:00,13:14:00,12486,27,9384.373,0
3362987,13:14:00,13:14:00,12487,28,9559.419,0
3362987,13:15:00,13:15:00,12488,29,9673.413,0
3362987,13:15:00,13:15:00,12489,30,9845.47,0
3362987,13:15:00,13:15:00,12490,31,9958.572,0
3362987,13:15:00,13:15:00,12491,32,10152.633,0
3362987,13:16:00,13:16:00,12492,33,10256.684,0
3362987,13:16:00,13:16:00,12493,34,10369.751,0
3362987,13:16:00,13:16:00,12494,35,10480.782,0
3362987,13:16:00,13:16:00,12495,36,10581.826,0
3362987,13:16:00,13:16:00,12496,37,10683.918,0
3362987,13:17:00,13:17:00,12497,38,10854.993,0
3362987,13:17:00,13:17:00,12498,39,10996.102,0
3362987,13:17:00,13:17:00,12499,40,11243.444,0
3362987,13:18:00,13:18:00,12500,41,11437.441,0
3362987,13:18:00,13:18:00,12501,42,11631.469,0
3362987,13:18:00,13:18:00,12502,43,11728.469,0
3362987,13:18:00,13:18:00,12503,44,11827.487,0
3362987,13:19:00,13:19:00,12504,45,11928.507,0
3362987,13:19:00,13:19:00,12505,46,12224.566,0
3362987,13:19:00,13:19:00,12506,47,12322.631,0
3362987,13:20:00,13:20:00,12507,48,12422.691,0
3362987,13:20:00,13:20:00,12509,49,12737.928,0
3362987,13:20:00,13:20:00,12510,50,12839.941,0
3362987,13:20:00,13:20:00,12511,51,12946.935,0
3362987,13:21:00,13:21:00,12512,52,13013.985,0
3362987,13:21:00,13:21:00,15241,53,13105.063,0
3362987,13:21:00,13:21:00,12513,54,13197.102,0
3362987,13:21:00,13:21:00,12514,55,13301.251,0
3362987,13:21:00,13:21:00,12515,56,13429.148,0
3362987,13:22:00,13:22:00,12516,57,13624.784,0
3362987,13:22:00,13:22:00,12517,58,13714.734,0
3362987,13:22:00,13:22:00,12518,59,13875.732,0
3362987,13:22:00,13:22:00,12519,60,13988.905,0
3362987,13:23:00,13:23:00,12520,61,14275.298,0
3362987,13:23:00,13:23:00,12522,62,14545.061,0
3362987,13:24:00,13:24:00,12523,63,14733.572,0
3362987,13:25:00,13:25:00,14280,64,14975.498,
3362987,13:28:00,13:28:00,12725,65,16587.988,0
3362987,13:28:00,13:28:00,12726,66,16757.096,0
3362987,13:29:00,13:29:00,12727,67,16856.707,0
3362987,13:29:00,13:29:00,12728,68,16984.135,0
3362987,13:29:00,13:29:00,12729,69,17070.156,0
3362987,13:29:00,13:29:00,12730,70,17272.672,0
3362987,13:30:00,13:30:00,16469,71,17453.13,0
3362987,13:30:00,13:30:00,15573,72,17648.338,0
3362987,13:31:00,13:31:00,12740,73,17900.38,0
3362987,13:31:00,13:31:00,12703,74,18201.955,0
3362987,13:33:00,13:33:00,12702,75,18676.42,
3362988,13:37:00,13:37:00,14124,1,0,
3362988,13:38:00,13:38:00,14209,2,1050.7411,0
3362988,13:41:00,13:41:00,12263,3,2164.955,0
3362988,13:41:00,13:41:00,15307,4,2476.2947,0
3362988,13:41:00,13:41:00,15308,5,2584.1968,0
3362988,13:42:00,13:42:00,15309,6,2750.0447,0
3362988,13:42:00,13:42:00,15310,7,2978.899,0
3362988,13:42:00,13:42:00,15311,8,3123.7332,0
3362988,13:43:00,13:43:00,15312,9,3242.7935,0
3362988,13:43:00,13:43:00,15313,10,3343.1968,0
3362988,13:43:00,13:43:00,14401,11,3468.5994,0
3362988,13:43:00,13:43:00,15314,12,3628.0679,0
3362988,13:44:00,13:44:00,15315,13,3798.9746,0
3362988,13:44:00,13:44:00,15316,14,3934.047,0
3362988,13:44:00,13:44:00,15317,15,4034.753,0
3362988,13:44:00,13:44:00,15318,16,4224.8037,0
3362988,13:45:00,13:45:00,15319,17,4369.609,0
3362988,13:45:00,13:45:00,15320,18,4554.055,0
3362988,13:45:00,13:45:00,15321,19,4659.6836,0
3362988,13:48:00,13:48:00,15322,20,6102.489,0
3362988,13:48:00,13:48:00,12476,21,6191.5845,0
3362988,13:50:00,13:50:00,14125,22,6930.585,
3362988,13:52:00,13:52:00,15239,23,8033.0195,0
3362988,13:53:00,13:53:00,12484,24,8608.487,0
3362988,13:53:00,13:53:00,12485,25,8703.358,0
3362988,13:53:00,13:53:00,15240,26,8850.743,0
3362988,13:54:00,13:54:00,12486,27,9384.373,0
3362988,13:54:00,13:54:00,12487,28,9559.419,0
3362988,13:55:00,13:55:00,12488,29,9673.413,0
3362988,13:55:00,13:55:00,12489,30,9845.47,0
3362988,13:55:00,13:55:00,12490,31,9958.572,0
3362988,13:55:00,13:55:00,12491,32,10152.633,0
3362988,13:56:00,13:56:00,12492,33,10256.684,0
3362988,13:56:00,13:56:00,12493,34,10369.751,0
3362988,13:56:00,13:56:00,12494,35,10480.782,0
3362988,13:56:00,13:56:00,12495,36,10581.826,0
3362988,13:56:00,13:56:00,12496,37,10683.918,0
3362988,13:57:00,13:57:00,12497,38,10854.993,0
3362988,13:57:00,13:57:00,12498,39,10996.102,0
3362988,13:57:00,13:57:00,12499,40,11243.444,0
3362988,13:58:00,13:58:00,12500,41,11437.441,0
3362988,13:58:00,13:58:00,12501,42,11631.469,0
3362988,13:58:00,13:58:00,12502,43,11728.469,0
3362988,13:58:00,13:58:00,12503,44,11827.487,0
3362988,13:59:00,13:59:00,12504,45,11928.507,0
3362988,13:59:00,13:59:00,12505,46,12224.566,0
3362988,13:59:00,13:59:00,12506,47,12322.631,0
3362988,14:00:00,14:00:00,12507,48,12422.691,0
3362988,14:00:00,14:00:00,12509,49,12737.928,0
3362988,14:00:00,14:00:00,12510,50,12839.941,0
3362988,14:00:00,14:00:00,12511,51,12946.935,0
3362988,14:01:00,14:01:00,12512,52,13013.985,0
3362988,14:01:00,14:01:00,15241,53,13105.063,0
3362988,14:01:00,14:01:00,12513,54,13197.102,0
3362988,14:01:00,14:01:00,12514,55,13301.251,0
3362988,14:01:00,14:01:00,12515,56,13429.148,0
3362988,14:02:00,14:02:00,12516,57,13624.784,0
3362988,14:02:00,14:02:00,12517,58,13714.734,0
3362988,14:02:00,14:02:00,12518,59,13875.732,0
3362988,14:02:00,14:02:00,12519,60,13988.905,0
3362988,14:03:00,14:03:00,12520,61,14275.298,0
3362988,14:03:00,14:03:00,12522,62,14545.061,0
3362988,14:04:00,14:04:00,12523,63,14733.572,0
3362988,14:05:00,14:05:00,14280,64,14975.498,
3362988,14:08:00,14:08:00,12725,65,16587.988,0
3362988,14:08:00,14:08:00,12726,66,16757.096,0
3362988,14:09:00,14:09:00,12727,67,16856.707,0
3362988,14:09:00,14:09:00,12728,68,16984.135,0
3362988,14:09:00,14:09:00,12729,69,17070.156,0
3362988,14:09:00,14:09:00,12730,70,17272.672,0
3362988,14:10:00,14:10:00,16469,71,17453.13,0
3362988,14:10:00,14:10:00,15573,72,17648.338,0
3362988,14:11:00,14:11:00,12740,73,17900.38,0
3362988,14:11:00,14:11:00,12703,74,18201.955,0
3362988,14:13:00,14:13:00,12702,75,18676.42,
3362989,14:17:00,14:17:00,14124,1,0,
3362989,14:18:00,14:18:00,14209,2,1050.7411,0
3362989,14:21:00,14:21:00,12263,3,2164.955,0
3362989,14:21:00,14:21:00,15307,4,2476.2947,0
3362989,14:21:00,14:21:00,15308,5,2584.1968,0
3362989,14:22:00,14:22:00,15309,6,2750.0447,0
3362989,14:22:00,14:22:00,15310,7,2978.899,0
3362989,14:22:00,14:22:00,15311,8,3123.7332,0
3362989,14:23:00,14:23:00,15312,9,3242.7935,0
3362989,14:23:00,14:23:00,15313,10,3343.1968,0
3362989,14:23:00,14:23:00,14401,11,3468.5994,0
3362989,14:23:00,14:23:00,15314,12,3628.0679,0
3362989,14:24:00,14:24:00,15315,13,3798.9746,0
3362989,14:24:00,14:24:00,15316,14,3934.047,0
3362989,14:24:00,14:24:00,15317,15,4034.753,0
3362989,14:24:00,14:24:00,15318,16,4224.8037,0
3362989,14:25:00,14:25:00,15319,17,4369.609,0
3362989,14:25:00,14:25:00,15320,18,4554.055,0
3362989,14:25:00,14:25:00,15321,19,4659.6836,0
3362989,14:28:00,14:28:00,15322,20,6102.489,0
3362989,14:28:00,14:28:00,12476,21,6191.5845,0
3362989,14:30:00,14:30:00,14125,22,6930.585,
3362989,14:32:00,14:32:00,15239,23,8033.0195,0
3362989,14:33:00,14:33:00,12484,24,8608.487,0
3362989,14:33:00,14:33:00,12485,25,8703.358,0
3362989,14:33:00,14:33:00,15240,26,8850.743,0
3362989,14:34:00,14:34:00,12486,27,9384.373,0
3362989,14:34:00,14:34:00,12487,28,9559.419,0
3362989,14:35:00,14:35:00,12488,29,9673.413,0
3362989,14:35:00,14:35:00,12489,30,9845.47,0
3362989,14:35:00,14:35:00,12490,31,9958.572,0
3362989,14:35:00,14:35:00,12491,32,10152.633,0
3362989,14:36:00,14:36:00,12492,33,10256.684,0
3362989,14:36:00,14:36:00,12493,34,10369.751,0
3362989,14:36:00,14:36:00,12494,35,10480.782,0
3362989,14:36:00,14:36:00,12495,36,10581.826,0
3362989,14:36:00,14:36:00,12496,37,10683.918,0
3362989,14:37:00,14:37:00,12497,38,10854.993,0
3362989,14:37:00,14:37:00,12498,39,10996.102,0
3362989,14:37:00,14:37:00,12499,40,11243.444,0
3362989,14:38:00,14:38:00,12500,41,11437.441,0
3362989,14:38:00,14:38:00,12501,42,11631.469,0
3362989,14:38:00,14:38:00,12502,43,11728.469,0
3362989,14:38:00,14:38:00,12503,44,11827.487,0
3362989,14:39:00,14:39:00,12504,45,11928.507,0
3362989,14:39:00,14:39:00,12505,46,12224.566,0
3362989,14:39:00,14:39:00,12506,47,12322.631,0
3362989,14:40:00,14:40:00,12507,48,12422.691,0
3362989,14:40:00,14:40:00,12509,49,12737.928,0
3362989,14:40:00,14:40:00,12510,50,12839.941,0
3362989,14:40:00,14:40:00,12511,51,12946.935,0
3362989,14:41:00,14:41:00,12512,52,13013.985,0
3362989,14:41:00,14:41:00,15241,53,13105.063,0
3362989,14:41:00,14:41:00,12513,54,13197.102,0
3362989,14:41:00,14:41:00,12514,55,13301.251,0
3362989,14:41:00,14:41:00,12515,56,13429.148,0
3362989,14:42:00,14:42:00,12516,57,13624.784,0
3362989,14:42:00,14:42:00,12517,58,13714.734,0
3362989,14:42:00,14:42:00,12518,59,13875.732,0
3362989,14:42:00,14:42:00,12519,60,13988.905,0
3362989,14:43:00,14:43:00,12520,61,14275.298,0
3362989,14:43:00,14:43:00,12522,62,14545.061,0
3362989,14:44:00,14:44:00,12523,63,14733.572,0
3362989,14:45:00,14:45:00,14280,64,14975.498,
3362989,14:48:00,14:48:00,12725,65,16587.988,0
3362989,14:48:00,14:48:00,12726,66,16757.096,0
3362989,14:49:00,14:49:00,12727,67,16856.707,0
3362989,14:49:00,14:49:00,12728,68,16984.135,0
3362989,14:49:00,14:49:00,12729,69,17070.156,0
3362989,14:49:00,14:49:00,12730,70,17272.672,0
3362989,14:50:00,14:50:00,16469,71,17453.13,0
3362989,14:50:00,14:50:00,15573,72,17648.338,0
3362989,14:51:00,14:51:00,12740,73,17900.38,0
3362989,14:51:00,14:51:00,12703,74,18201.955,0
3362989,14:53:00,14:53:00,12702,75,18676.42,
3362990,14:57:00,14:57:00,14124,1,0,
3362990,14:58:00,14:58:00,14209,2,1050.7411,0
3362990,15:01:00,15:01:00,12263,3,2164.955,0
3362990,15:01:00,15:01:00,15307,4,2476.2947,0
3362990,15:01:00,15:01:00,15308,5,2584.1968,0
3362990,15:02:00,15:02:00,15309,6,2750.0447,0
3362990,15:02:00,15:02:00,15310,7,2978.899,0
3362990,15:02:00,15:02:00,15311,8,3123.7332,0
3362990,15:03:00,15:03:00,15312,9,3242.7935,0
3362990,15:03:00,15:03:00,15313,10,3343.1968,0
3362990,15:03:00,15:03:00,14401,11,3468.5994,0
3362990,15:03:00,15:03:00,15314,12,3628.0679,0
3362990,15:04:00,15:04:00,15315,13,3798.9746,0
3362990,15:04:00,15:04:00,15316,14,3934.047,0
3362990,15:04:00,15:04:00,15317,15,4034.753,0
3362990,15:04:00,15:04:00,15318,16,4224.8037,0
3362990,15:05:00,15:05:00,15319,17,4369.609,0
3362990,15:05:00,15:05:00,15320,18,4554.055,0
3362990,15:05:00,15:05:00,15321,19,4659.6836,0
3362990,15:08:00,15:08:00,15322,20,6102.489,0
3362990,15:08:00,15:08:00,12476,21,6191.5845,0
3362990,15:10:00,15:10:00,14125,22,6930.585,
3362990,15:12:00,15:12:00,15239,23,8033.0195,0
3362990,15:13:00,15:13:00,12484,24,8608.487,0
3362990,15:13:00,15:13:00,12485,25,8703.358,0
3362990,15:13:00,15:13:00,15240,26,8850.743,0
3362990,15:14:00,15:14:00,12486,27,9384.373,0
3362990,15:14:00,15:14:00,12487,28,9559.419,0
3362990,15:15:00,15:15:00,12488,29,9673.413,0
3362990,15:15:00,15:15:00,12489,30,9845.47,0
3362990,15:15:00,15:15:00,12490,31,9958.572,0
3362990,15:15:00,15:15:00,12491,32,10152.633,0
3362990,15:16:00,15:16:00,12492,33,10256.684,0
3362990,15:16:00,15:16:00,12493,34,10369.751,0
3362990,15:16:00,15:16:00,12494,35,10480.782,0
3362990,15:16:00,15:16:00,12495,36,10581.826,0
3362990,15:16:00,15:16:00,12496,37,10683.918,0
3362990,15:17:00,15:17:00,12497,38,10854.993,0
3362990,15:17:00,15:17:00,12498,39,10996.102,0
3362990,15:17:00,15:17:00,12499,40,11243.444,0
3362990,15:18:00,15:18:00,12500,41,11437.441,0
3362990,15:18:00,15:18:00,12501,42,11631.469,0
3362990,15:18:00,15:18:00,12502,43,11728.469,0
3362990,15:18:00,15:18:00,12503,44,11827.487,0
3362990,15:19:00,15:19:00,12504,45,11928.507,0
3362990,15:19:00,15:19:00,12505,46,12224.566,0
3362990,15:19:00,15:19:00,12506,47,12322.631,0
3362990,15:20:00,15:20:00,12507,48,12422.691,0
3362990,15:20:00,15:20:00,12509,49,12737.928,0
3362990,15:20:00,15:20:00,12510,50,12839.941,0
3362990,15:20:00,15:20:00,12511,51,12946.935,0
3362990,15:21:00,15:21:00,12512,52,13013.985,0
3362990,15:21:00,15:21:00,15241,53,13105.063,0
3362990,15:21:00,15:21:00,12513,54,13197.102,0
3362990,15:21:00,15:21:00,12514,55,13301.251,0
3362990,15:21:00,15:21:00,12515,56,13429.148,0
3362990,15:22:00,15:22:00,12516,57,13624.784,0
3362990,15:22:00,15:22:00,12517,58,13714.734,0
3362990,15:22:00,15:22:00,12518,59,13875.732,0
3362990,15:22:00,15:22:00,12519,60,13988.905,0
3362990,15:23:00,15:23:00,12520,61,14275.298,0
3362990,15:23:00,15:23:00,12522,62,14545.061,0
3362990,15:24:00,15:24:00,12523,63,14733.572,0
3362990,15:25:00,15:25:00,14280,64,14975.498,
3362990,15:28:00,15:28:00,12725,65,16587.988,0
3362990,15:28:00,15:28:00,12726,66,16757.096,0
3362990,15:29:00,15:29:00,12727,67,16856.707,0
3362990,15:29:00,15:29:00,12728,68,16984.135,0
3362990,15:29:00,15:29:00,12729,69,17070.156,0
3362990,15:29:00,15:29:00,12730,70,17272.672,0
3362990,15:30:00,15:30:00,16469,71,17453.13,0
3362990,15:30:00,15:30:00,15573,72,17648.338,0
3362990,15:31:00,15:31:00,12740,73,17900.38,0
3362990,15:31:00,15:31:00,12703,74,18201.955,0
3362990,15:33:00,15:33:00,12702,75,18676.42,
3362991,15:37:00,15:37:00,14124,1,0,
3362991,15:38:00,15:38:00,14209,2,1050.7411,0
3362991,15:41:00,15:41:00,12263,3,2164.955,0
3362991,15:41:00,15:41:00,15307,4,2476.2947,0
3362991,15:41:00,15:41:00,15308,5,2584.1968,0
3362991,15:42:00,15:42:00,15309,6,2750.0447,0
3362991,15:42:00,15:42:00,15310,7,2978.899,0
3362991,15:42:00,15:42:00,15311,8,3123.7332,0
3362991,15:43:00,15:43:00,15312,9,3242.7935,0
3362991,15:43:00,15:43:00,15313,10,3343.1968,0
3362991,15:43:00,15:43:00,14401,11,3468.5994,0
3362991,15:43:00,15:43:00,15314,12,3628.0679,0
3362991,15:44:00,15:44:00,15315,13,3798.9746,0
3362991,15:44:00,15:44:00,15316,14,3934.047,0
3362991,15:44:00,15:44:00,15317,15,4034.753,0
3362991,15:44:00,15:44:00,15318,16,4224.8037,0
3362991,15:45:00,15:45:00,15319,17,4369.609,0
3362991,15:45:00,15:45:00,15320,18,4554.055,0
3362991,15:45:00,15:45:00,15321,19,4659.6836,0
3362991,15:48:00,15:48:00,15322,20,6102.489,0
3362991,15:48:00,15:48:00,12476,21,6191.5845,0
3362991,15:50:00,15:50:00,14125,22,6930.585,
3362991,15:52:00,15:52:00,15239,23,8033.0195,0
3362991,15:53:00,15:53:00,12484,24,8608.487,0
3362991,15:53:00,15:53:00,12485,25,8703.358,0
3362991,15:53:00,15:53:00,15240,26,8850.743,0
3362991,15:54:00,15:54:00,12486,27,9384.373,0
3362991,15:54:00,15:54:00,12487,28,9559.419,0
3362991,15:55:00,15:55:00,12488,29,9673.413,0
3362991,15:55:00,15:55:00,12489,30,9845.47,0
3362991,15:55:00,15:55:00,12490,31,9958.572,0
3362991,15:55:00,15:55:00,12491,32,10152.633,0
3362991,15:56:00,15:56:00,12492,33,10256.684,0
3362991,15:56:00,15:56:00,12493,34,10369.751,0
3362991,15:56:00,15:56:00,12494,35,10480.782,0
3362991,15:56:00,15:56:00,12495,36,10581.826,0
3362991,15:56:00,15:56:00,12496,37,10683.918,0
3362991,15:57:00,15:57:00,12497,38,10854.993,0
3362991,15:57:00,15:57:00,12498,39,10996.102,0
3362991,15:57:00,15:57:00,12499,40,11243.444,0
3362991,15:58:00,15:58:00,12500,41,11437.441,0
3362991,15:58:00,15:58:00,12501,42,11631.469,0
3362991,15:58:00,15:58:00,12502,43,11728.469,0
3362991,15:58:00,15:58:00,12503,44,11827.487,0
3362991,15:59:00,15:59:00,12504,45,11928.507,0
3362991,15:59:00,15:59:00,12505,46,12224.566,0
3362991,15:59:00,15:59:00,12506,47,12322.631,0
3362991,16:00:00,16:00:00,12507,48,12422.691,0
3362991,16:00:00,16:00:00,12509,49,12737.928,0
3362991,16:00:00,16:00:00,12510,50,12839.941,0
3362991,16:00:00,16:00:00,12511,51,12946.935,0
3362991,16:01:00,16:01:00,12512,52,13013.985,0
3362991,16:01:00,16:01:00,15241,53,13105.063,0
3362991,16:01:00,16:01:00,12513,54,13197.102,0
3362991,16:01:00,16:01:00,12514,55,13301.251,0
3362991,16:01:00,16:01:00,12515,56,13429.148,0
3362991,16:02:00,16:02:00,12516,57,13624.784,0
3362991,16:02:00,16:02:00,12517,58,13714.734,0
3362991,16:02:00,16:02:00,12518,59,13875.732,0
3362991,16:02:00,16:02:00,12519,60,13988.905,0
3362991,16:03:00,16:03:00,12520,61,14275.298,0
3362991,16:03:00,16:03:00,12522,62,14545.061,0
3362991,16:04:00,16:04:00,12523,63,14733.572,0
3362991,16:05:00,16:05:00,14280,64,14975.498,
3362991,16:08:00,16:08:00,12725,65,16587.988,0
3362991,16:08:00,16:08:00,12726,66,16757.096,0
3362991,16:09:00,16:09:00,12727,67,16856.707,0
3362991,16:09:00,16:09:00,12728,68,16984.135,0
3362991,16:09:00,16:09:00,12729,69,17070.156,0
3362991,16:09:00,16:09:00,12730,70,17272.672,0
3362991,16:10:00,16:10:00,16469,71,17453.13,0
3362991,16:10:00,16:10:00,15573,72,17648.338,0
3362991,16:11:00,16:11:00,12740,73,17900.38,0
3362991,16:11:00,16:11:00,12703,74,18201.955,0
3362991,16:13:00,16:13:00,12702,75,18676.42,
3362992,16:17:00,16:17:00,14124,1,0,
3362992,16:18:00,16:18:00,14209,2,1050.7411,0
3362992,16:21:00,16:21:00,12263,3,2164.955,0
3362992,16:21:00,16:21:00,15307,4,2476.2947,0
3362992,16:21:00,16:21:00,15308,5,2584.1968,0
3362992,16:22:00,16:22:00,15309,6,2750.0447,0
3362992,16:22:00,16:22:00,15310,7,2978.899,0
3362992,16:22:00,16:22:00,15311,8,3123.7332,0
3362992,16:23:00,16:23:00,15312,9,3242.7935,0
3362992,16:23:00,16:23:00,15313,10,3343.1968,0
3362992,16:23:00,16:23:00,14401,11,3468.5994,0
3362992,16:23:00,16:23:00,15314,12,3628.0679,0
3362992,16:24:00,16:24:00,15315,13,3798.9746,0
3362992,16:24:00,16:24:00,15316,14,3934.047,0
3362992,16:24:00,16:24:00,15317,15,4034.753,0
3362992,16:24:00,16:24:00,15318,16,4224.8037,0
3362992,16:25:00,16:25:00,15319,17,4369.609,0
3362992,16:25:00,16:25:00,15320,18,4554.055,0
3362992,16:25:00,16:25:00,15321,19,4659.6836,0
3362992,16:28:00,16:28:00,15322,20,6102.489,0
3362992,16:28:00,16:28:00,12476,21,6191.5845,0
3362992,16:30:00,16:30:00,14125,22,6930.585,
3362992,16:32:00,16:32:00,15239,23,8033.0195,0
3362992,16:33:00,16:33:00,12484,24,8608.487,0
3362992,16:33:00,16:33:00,12485,25,8703.358,0
3362992,16:33:00,16:33:00,15240,26,8850.743,0
3362992,16:34:00,16:34:00,12486,27,9384.373,0
3362992,16:34:00,16:34:00,12487,28,9559.419,0
3362992,16:35:00,16:35:00,12488,29,9673.413,0
3362992,16:35:00,16:35:00,12489,30,9845.47,0
3362992,16:35:00,16:35:00,12490,31,9958.572,0
3362992,16:35:00,16:35:00,12491,32,10152.633,0
3362992,16:36:00,16:36:00,12492,33,10256.684,0
3362992,16:36:00,16:36:00,12493,34,10369.751,0
3362992,16:36:00,16:36:00,12494,35,10480.782,0
3362992,16:36:00,16:36:00,12495,36,10581.826,0
3362992,16:36:00,16:36:00,12496,37,10683.918,0
3362992,16:37:00,16:37:00,12497,38,10854.993,0
3362992,16:37:00,16:37:00,12498,39,10996.102,0
3362992,16:37:00,16:37:00,12499,40,11243.444,0
3362992,16:38:00,16:38:00,12500,41,11437.441,0
3362992,16:38:00,16:38:00,12501,42,11631.469,0
3362992,16:38:00,16:38:00,12502,43,11728.469,0
3362992,16:38:00,16:38:00,12503,44,11827.487,0
3362992,16:39:00,16:39:00,12504,45,11928.507,0
3362992,16:39:00,16:39:00,12505,46,12224.566,0
3362992,16:39:00,16:39:00,12506,47,12322.631,0
3362992,16:40:00,16:40:00,12507,48,12422.691,0
3362992,16:40:00,16:40:00,12509,49,12737.928,0
3362992,16:40:00,16:40:00,12510,50,12839.941,0
3362992,16:40:00,16:40:00,12511,51,12946.935,0
3362992,16:41:00,16:41:00,12512,52,13013.985,0
3362992,16:41:00,16:41:00,15241,53,13105.063,0
3362992,16:41:00,16:41:00,12513,54,13197.102,0
3362992,16:41:00,16:41:00,12514,55,13301.251,0
3362992,16:41:00,16:41:00,12515,56,13429.148,0
3362992,16:42:00,16:42:00,12516,57,13624.784,0
3362992,16:42:00,16:42:00,12517,58,13714.734,0
3362992,16:42:00,16:42:00,12518,59,13875.732,0
3362992,16:42:00,16:42:00,12519,60,13988.905,0
3362992,16:43:00,16:43:00,12520,61,14275.298,0
3362992,16:43:00,16:43:00,12522,62,14545.061,0
3362992,16:44:00,16:44:00,12523,63,14733.572,0
3362992,16:45:00,16:45:00,14280,64,14975.498,
3362992,16:48:00,16:48:00,12725,65,16587.988,0
3362992,16:48:00,16:48:00,12726,66,16757.096,0
3362992,16:49:00,16:49:00,12727,67,16856.707,0
3362992,16:49:00,16:49:00,12728,68,16984.135,0
3362992,16:49:00,16:49:00,12729,69,17070.156,0
3362992,16:49:00,16:49:00,12730,70,17272.672,0
3362992,16:50:00,16:50:00,16469,71,17453.13,0
3362992,16:50:00,16:50:00,15573,72,17648.338,0
3362992,16:51:00,16:51:00,12740,73,17900.38,0
3362992,16:51:00,16:51:00,12703,74,18201.955,0
3362992,16:53:00,16:53:00,12702,75,18676.42,
3362993,16:57:00,16:57:00,14124,1,0,
3362993,16:58:00,16:58:00,14209,2,1050.7411,0
3362993,17:01:00,17:01:00,12263,3,2164.955,0
3362993,17:01:00,17:01:00,15307,4,2476.2947,0
3362993,17:01:00,17:01:00,15308,5,2584.1968,0
3362993,17:02:00,17:02:00,15309,6,2750.0447,0
3362993,17:02:00,17:02:00,15310,7,2978.899,0
3362993,17:02:00,17:02:00,15311,8,3123.7332,0
3362993,17:03:00,17:03:00,15312,9,3242.7935,0
3362993,17:03:00,17:03:00,15313,10,3343.1968,0
3362993,17:03:00,17:03:00,14401,11,3468.5994,0
3362993,17:03:00,17:03:00,15314,12,3628.0679,0
3362993,17:04:00,17:04:00,15315,13,3798.9746,0
3362993,17:04:00,17:04:00,15316,14,3934.047,0
3362993,17:04:00,17:04:00,15317,15,4034.753,0
3362993,17:04:00,17:04:00,15318,16,4224.8037,0
3362993,17:05:00,17:05:00,15319,17,4369.609,0
3362993,17:05:00,17:05:00,15320,18,4554.055,0
3362993,17:05:00,17:05:00,15321,19,4659.6836,0
3362993,17:08:00,17:08:00,15322,20,6102.489,0
3362993,17:08:00,17:08:00,12476,21,6191.5845,0
3362993,17:10:00,17:10:00,14125,22,6930.585,
3362993,17:12:00,17:12:00,15239,23,8033.0195,0
3362993,17:13:00,17:13:00,12484,24,8608.487,0
3362993,17:13:00,17:13:00,12485,25,8703.358,0
3362993,17:13:00,17:13:00,15240,26,8850.743,0
3362993,17:14:00,17:14:00,12486,27,9384.373,0
3362993,17:14:00,17:14:00,12487,28,9559.419,0
3362993,17:15:00,17:15:00,12488,29,9673.413,0
3362993,17:15:00,17:15:00,12489,30,9845.47,0
3362993,17:15:00,17:15:00,12490,31,9958.572,0
3362993,17:15:00,17:15:00,12491,32,10152.633,0
3362993,17:16:00,17:16:00,12492,33,10256.684,0
3362993,17:16:00,17:16:00,12493,34,10369.751,0
3362993,17:16:00,17:16:00,12494,35,10480.782,0
3362993,17:16:00,17:16:00,12495,36,10581.826,0
3362993,17:16:00,17:16:00,12496,37,10683.918,0
3362993,17:17:00,17:17:00,12497,38,10854.993,0
3362993,17:17:00,17:17:00,12498,39,10996.102,0
3362993,17:17:00,17:17:00,12499,40,11243.444,0
3362993,17:18:00,17:18:00,12500,41,11437.441,0
3362993,17:18:00,17:18:00,12501,42,11631.469,0
3362993,17:18:00,17:18:00,12502,43,11728.469,0
3362993,17:18:00,17:18:00,12503,44,11827.487,0
3362993,17:19:00,17:19:00,12504,45,11928.507,0
3362993,17:19:00,17:19:00,12505,46,12224.566,0
3362993,17:19:00,17:19:00,12506,47,12322.631,0
3362993,17:20:00,17:20:00,12507,48,12422.691,0
3362993,17:20:00,17:20:00,12509,49,12737.928,0
3362993,17:20:00,17:20:00,12510,50,12839.941,0
3362993,17:20:00,17:20:00,12511,51,12946.935,0
3362993,17:21:00,17:21:00,12512,52,13013.985,0
3362993,17:21:00,17:21:00,15241,53,13105.063,0
3362993,17:21:00,17:21:00,12513,54,13197.102,0
3362993,17:21:00,17:21:00,12514,55,13301.251,0
3362993,17:21:00,17:21:00,12515,56,13429.148,0
3362993,17:22:00,17:22:00,12516,57,13624.784,0
3362993,17:22:00,17:22:00,12517,58,13714.734,0
3362993,17:22:00,17:22:00,12518,59,13875.732,0
3362993,17:22:00,17:22:00,12519,60,13988.905,0
3362993,17:23:00,17:23:00,12520,61,14275.298,0
3362993,17:23:00,17:23:00,12522,62,14545.061,0
3362993,17:24:00,17:24:00,12523,63,14733.572,0
3362993,17:25:00,17:25:00,14280,64,14975.498,
3362993,17:28:00,17:28:00,12725,65,16587.988,0
3362993,17:28:00,17:28:00,12726,66,16757.096,0
3362993,17:29:00,17:29:00,12727,67,16856.707,0
3362993,17:29:00,17:29:00,12728,68,16984.135,0
3362993,17:29:00,17:29:00,12729,69,17070.156,0
3362993,17:29:00,17:29:00,12730,70,17272.672,0
3362993,17:30:00,17:30:00,16469,71,17453.13,0
3362993,17:30:00,17:30:00,15573,72,17648.338,0
3362993,17:31:00,17:31:00,12740,73,17900.38,0
3362993,17:31:00,17:31:00,12703,74,18201.955,0
3362993,17:33:00,17:33:00,12702,75,18676.42,
3362994,17:37:00,17:37:00,14124,1,0,
3362994,17:38:00,17:38:00,14209,2,1050.7411,0
3362994,17:41:00,17:41:00,12263,3,2164.955,0
3362994,17:41:00,17:41:00,15307,4,2476.2947,0
3362994,17:41:00,17:41:00,15308,5,2584.1968,0
3362994,17:42:00,17:42:00,15309,6,2750.0447,0
3362994,17:42:00,17:42:00,15310,7,2978.899,0
3362994,17:42:00,17:42:00,15311,8,3123.7332,0
3362994,17:43:00,17:43:00,15312,9,3242.7935,0
3362994,17:43:00,17:43:00,15313,10,3343.1968,0
3362994,17:43:00,17:43:00,14401,11,3468.5994,0
3362994,17:43:00,17:43:00,15314,12,3628.0679,0
3362994,17:44:00,17:44:00,15315,13,3798.9746,0
3362994,17:44:00,17:44:00,15316,14,3934.047,0
3362994,17:44:00,17:44:00,15317,15,4034.753,0
3362994,17:44:00,17:44:00,15318,16,4224.8037,0
3362994,17:45:00,17:45:00,15319,17,4369.609,0
3362994,17:45:00,17:45:00,15320,18,4554.055,0
3362994,17:45:00,17:45:00,15321,19,4659.6836,0
3362994,17:48:00,17:48:00,15322,20,6102.489,0
3362994,17:48:00,17:48:00,12476,21,6191.5845,0
3362994,17:50:00,17:50:00,14125,22,6930.585,
3362994,17:52:00,17:52:00,15239,23,8033.0195,0
3362994,17:53:00,17:53:00,12484,24,8608.487,0
3362994,17:53:00,17:53:00,12485,25,8703.358,0
3362994,17:53:00,17:53:00,15240,26,8850.743,0
3362994,17:54:00,17:54:00,12486,27,9384.373,0
3362994,17:54:00,17:54:00,12487,28,9559.419,0
3362994,17:55:00,17:55:00,12488,29,9673.413,0
3362994,17:55:00,17:55:00,12489,30,9845.47,0
3362994,17:55:00,17:55:00,12490,31,9958.572,0
3362994,17:55:00,17:55:00,12491,32,10152.633,0
3362994,17:56:00,17:56:00,12492,33,10256.684,0
3362994,17:56:00,17:56:00,12493,34,10369.751,0
3362994,17:56:00,17:56:00,12494,35,10480.782,0
3362994,17:56:00,17:56:00,12495,36,10581.826,0
3362994,17:56:00,17:56:00,12496,37,10683.918,0
3362994,17:57:00,17:57:00,12497,38,10854.993,0
3362994,17:57:00,17:57:00,12498,39,10996.102,0
3362994,17:57:00,17:57:00,12499,40,11243.444,0
3362994,17:58:00,17:58:00,12500,41,11437.441,0
3362994,17:58:00,17:58:00,12501,42,11631.469,0
3362994,17:58:00,17:58:00,12502,43,11728.469,0
3362994,17:58:00,17:58:00,12503,44,11827.487,0
3362994,17:59:00,17:59:00,12504,45,11928.507,0
3362994,17:59:00,17:59:00,12505,46,12224.566,0
3362994,17:59:00,17:59:00,12506,47,12322.631,0
3362994,18:00:00,18:00:00,12507,48,12422.691,0
3362994,18:00:00,18:00:00,12509,49,12737.928,0
3362994,18:00:00,18:00:00,12510,50,12839.941,0
3362994,18:00:00,18:00:00,12511,51,12946.935,0
3362994,18:01:00,18:01:00,12512,52,13013.985,0
3362994,18:01:00,18:01:00,15241,53,13105.063,0
3362994,18:01:00,18:01:00,12513,54,13197.102,0
3362994,18:01:00,18:01:00,12514,55,13301.251,0
3362994,18:01:00,18:01:00,12515,56,13429.148,0
3362994,18:02:00,18:02:00,12516,57,13624.784,0
3362994,18:02:00,18:02:00,12517,58,13714.734,0
3362994,18:02:00,18:02:00,12518,59,13875.732,0
3362994,18:02:00,18:02:00,12519,60,13988.905,0
3362994,18:03:00,18:03:00,12520,61,14275.298,0
3362994,18:03:00,18:03:00,12522,62,14545.061,0
3362994,18:04:00,18:04:00,12523,63,14733.572,0
3362994,18:05:00,18:05:00,14280,64,14975.498,
3362994,18:08:00,18:08:00,12725,65,16587.988,0
3362994,18:08:00,18:08:00,12726,66,16757.096,0
3362994,18:09:00,18:09:00,12727,67,16856.707,0
3362994,18:09:00,18:09:00,12728,68,16984.135,0
3362994,18:09:00,18:09:00,12729,69,17070.156,0
3362994,18:09:00,18:09:00,12730,70,17272.672,0
3362994,18:10:00,18:10:00,16469,71,17453.13,0
3362994,18:10:00,18:10:00,15573,72,17648.338,0
3362994,18:11:00,18:11:00,12740,73,17900.38,0
3362994,18:11:00,18:11:00,12703,74,18201.955,0
3362994,18:13:00,18:13:00,12702,75,18676.42,
3362995,18:37:00,18:37:00,14124,1,0,
3362995,18:38:00,18:38:00,14209,2,1050.7411,0
3362995,18:41:00,18:41:00,12263,3,2164.955,0
3362995,18:41:00,18:41:00,15307,4,2476.2947,0
3362995,18:41:00,18:41:00,15308,5,2584.1968,0
3362995,18:42:00,18:42:00,15309,6,2750.0447,0
3362995,18:42:00,18:42:00,15310,7,2978.899,0
3362995,18:42:00,18:42:00,15311,8,3123.7332,0
3362995,18:43:00,18:43:00,15312,9,3242.7935,0
3362995,18:43:00,18:43:00,15313,10,3343.1968,0
3362995,18:43:00,18:43:00,14401,11,3468.5994,0
3362995,18:43:00,18:43:00,15314,12,3628.0679,0
3362995,18:44:00,18:44:00,15315,13,3798.9746,0
3362995,18:44:00,18:44:00,15316,14,3934.047,0
3362995,18:44:00,18:44:00,15317,15,4034.753,0
3362995,18:44:00,18:44:00,15318,16,4224.8037,0
3362995,18:45:00,18:45:00,15319,17,4369.609,0
3362995,18:45:00,18:45:00,15320,18,4554.055,0
3362995,18:45:00,18:45:00,15321,19,4659.6836,0
3362995,18:48:00,18:48:00,15322,20,6102.489,0
3362995,18:48:00,18:48:00,12476,21,6191.5845,0
3362995,18:50:00,18:50:00,14125,22,6930.585,
3362995,18:52:00,18:52:00,15239,23,8033.0195,0
3362995,18:53:00,18:53:00,12484,24,8608.487,0
3362995,18:53:00,18:53:00,12485,25,8703.358,0
3362995,18:53:00,18:53:00,15240,26,8850.743,0
3362995,18:54:00,18:54:00,12486,27,9384.373,0
3362995,18:54:00,18:54:00,12487,28,9559.419,0
3362995,18:55:00,18:55:00,12488,29,9673.413,0
3362995,18:55:00,18:55:00,12489,30,9845.47,0
3362995,18:55:00,18:55:00,12490,31,9958.572,0
3362995,18:55:00,18:55:00,12491,32,10152.633,0
3362995,18:56:00,18:56:00,12492,33,10256.684,0
3362995,18:56:00,18:56:00,12493,34,10369.751,0
3362995,18:56:00,18:56:00,12494,35,10480.782,0
3362995,18:56:00,18:56:00,12495,36,10581.826,0
3362995,18:56:00,18:56:00,12496,37,10683.918,0
3362995,18:57:00,18:57:00,12497,38,10854.993,0
3362995,18:57:00,18:57:00,12498,39,10996.102,0
3362995,18:57:00,18:57:00,12499,40,11243.444,0
3362995,18:58:00,18:58:00,12500,41,11437.441,0
3362995,18:58:00,18:58:00,12501,42,11631.469,0
3362995,18:58:00,18:58:00,12502,43,11728.469,0
3362995,18:58:00,18:58:00,12503,44,11827.487,0
3362995,18:59:00,18:59:00,12504,45,11928.507,0
3362995,18:59:00,18:59:00,12505,46,12224.566,0
3362995,18:59:00,18:59:00,12506,47,12322.631,0
3362995,19:00:00,19:00:00,12507,48,12422.691,0
3362995,19:00:00,19:00:00,12509,49,12737.928,0
3362995,19:00:00,19:00:00,12510,50,12839.941,0
3362995,19:00:00,19:00:00,12511,51,12946.935,0
3362995,19:01:00,19:01:00,12512,52,13013.985,0
3362995,19:01:00,19:01:00,15241,53,13105.063,0
3362995,19:01:00,19:01:00,12513,54,13197.102,0
3362995,19:01:00,19:01:00,12514,55,13301.251,0
3362995,19:01:00,19:01:00,12515,56,13429.148,0
3362995,19:02:00,19:02:00,12516,57,13624.784,0
3362995,19:02:00,19:02:00,12517,58,13714.734,0
3362995,19:02:00,19:02:00,12518,59,13875.732,0
3362995,19:02:00,19:02:00,12519,60,13988.905,0
3362995,19:03:00,19:03:00,12520,61,14275.298,0
3362995,19:03:00,19:03:00,12522,62,14545.061,0
3362995,19:04:00,19:04:00,12523,63,14733.572,0
3362995,19:05:00,19:05:00,14280,64,14975.498,
3362995,19:08:00,19:08:00,12725,65,16587.988,0
3362995,19:08:00,19:08:00,12726,66,16757.096,0
3362995,19:09:00,19:09:00,12727,67,16856.707,0
3362995,19:09:00,19:09:00,12728,68,16984.135,0
3362995,19:09:00,19:09:00,12729,69,17070.156,0
3362995,19:09:00,19:09:00,12730,70,17272.672,0
3362995,19:10:00,19:10:00,16469,71,17453.13,0
3362995,19:10:00,19:10:00,15573,72,17648.338,0
3362995,19:11:00,19:11:00,12740,73,17900.38,0
3362995,19:11:00,19:11:00,12703,74,18201.955,0
3362995,19:13:00,19:13:00,12702,75,18676.42,
3362996,19:37:00,19:37:00,14124,1,0,
3362996,19:38:00,19:38:00,14209,2,1050.7411,0
3362996,19:41:00,19:41:00,12263,3,2164.955,0
3362996,19:41:00,19:41:00,15307,4,2476.2947,0
3362996,19:41:00,19:41:00,15308,5,2584.1968,0
3362996,19:42:00,19:42:00,15309,6,2750.0447,0
3362996,19:42:00,19:42:00,15310,7,2978.899,0
3362996,19:42:00,19:42:00,15311,8,3123.7332,0
3362996,19:43:00,19:43:00,15312,9,3242.7935,0
3362996,19:43:00,19:43:00,15313,10,3343.1968,0
3362996,19:43:00,19:43:00,14401,11,3468.5994,0
3362996,19:43:00,19:43:00,15314,12,3628.0679,0
3362996,19:44:00,19:44:00,15315,13,3798.9746,0
3362996,19:44:00,19:44:00,15316,14,3934.047,0
3362996,19:44:00,19:44:00,15317,15,4034.753,0
3362996,19:44:00,19:44:00,15318,16,4224.8037,0
3362996,19:45:00,19:45:00,15319,17,4369.609,0
3362996,19:45:00,19:45:00,15320,18,4554.055,0
3362996,19:45:00,19:45:00,15321,19,4659.6836,0
3362996,19:48:00,19:48:00,15322,20,6102.489,0
3362996,19:48:00,19:48:00,12476,21,6191.5845,0
3362996,19:50:00,19:50:00,14125,22,6930.585,
3362996,19:52:00,19:52:00,15239,23,8033.0195,0
3362996,19:53:00,19:53:00,12484,24,8608.487,0
3362996,19:53:00,19:53:00,12485,25,8703.358,0
3362996,19:53:00,19:53:00,15240,26,8850.743,0
3362996,19:54:00,19:54:00,12486,27,9384.373,0
3362996,19:54:00,19:54:00,12487,28,9559.419,0
3362996,19:55:00,19:55:00,12488,29,9673.413,0
3362996,19:55:00,19:55:00,12489,30,9845.47,0
3362996,19:55:00,19:55:00,12490,31,9958.572,0
3362996,19:55:00,19:55:00,12491,32,10152.633,0
3362996,19:56:00,19:56:00,12492,33,10256.684,0
3362996,19:56:00,19:56:00,12493,34,10369.751,0
3362996,19:56:00,19:56:00,12494,35,10480.782,0
3362996,19:56:00,19:56:00,12495,36,10581.826,0
3362996,19:56:00,19:56:00,12496,37,10683.918,0
3362996,19:57:00,19:57:00,12497,38,10854.993,0
3362996,19:57:00,19:57:00,12498,39,10996.102,0
3362996,19:57:00,19:57:00,12499,40,11243.444,0
3362996,19:58:00,19:58:00,12500,41,11437.441,0
3362996,19:58:00,19:58:00,12501,42,11631.469,0
3362996,19:58:00,19:58:00,12502,43,11728.469,0
3362996,19:58:00,19:58:00,12503,44,11827.487,0
3362996,19:59:00,19:59:00,12504,45,11928.507,0
3362996,19:59:00,19:59:00,12505,46,12224.566,0
3362996,19:59:00,19:59:00,12506,47,12322.631,0
3362996,20:00:00,20:00:00,12507,48,12422.691,0
3362996,20:00:00,20:00:00,12509,49,12737.928,0
3362996,20:00:00,20:00:00,12510,50,12839.941,0
3362996,20:00:00,20:00:00,12511,51,12946.935,0
3362996,20:01:00,20:01:00,12512,52,13013.985,0
3362996,20:01:00,20:01:00,15241,53,13105.063,0
3362996,20:01:00,20:01:00,12513,54,13197.102,0
3362996,20:01:00,20:01:00,12514,55,13301.251,0
3362996,20:01:00,20:01:00,12515,56,13429.148,0
3362996,20:02:00,20:02:00,12516,57,13624.784,0
3362996,20:02:00,20:02:00,12517,58,13714.734,0
3362996,20:02:00,20:02:00,12518,59,13875.732,0
3362996,20:02:00,20:02:00,12519,60,13988.905,0
3362996,20:03:00,20:03:00,12520,61,14275.298,0
3362996,20:03:00,20:03:00,12522,62,14545.061,0
3362996,20:04:00,20:04:00,12523,63,14733.572,0
3362996,20:05:00,20:05:00,14280,64,14975.498,
3362996,20:08:00,20:08:00,12725,65,16587.988,0
3362996,20:08:00,20:08:00,12726,66,16757.096,0
3362996,20:09:00,20:09:00,12727,67,16856.707,0
3362996,20:09:00,20:09:00,12728,68,16984.135,0
3362996,20:09:00,20:09:00,12729,69,17070.156,0
3362996,20:09:00,20:09:00,12730,70,17272.672,0
3362996,20:10:00,20:10:00,16469,71,17453.13,0
3362996,20:10:00,20:10:00,15573,72,17648.338,0
3362996,20:11:00,20:11:00,12740,73,17900.38,0
3362996,20:11:00,20:11:00,12703,74,18201.955,0
3362996,20:13:00,20:13:00,12702,75,18676.42,
3362997,20:37:00,20:37:00,14124,1,0,
3362997,20:38:00,20:38:00,14209,2,1050.7411,0
3362997,20:41:00,20:41:00,12263,3,2164.955,0
3362997,20:41:00,20:41:00,15307,4,2476.2947,0
3362997,20:41:00,20:41:00,15308,5,2584.1968,0
3362997,20:42:00,20:42:00,15309,6,2750.0447,0
3362997,20:42:00,20:42:00,15310,7,2978.899,0
3362997,20:42:00,20:42:00,15311,8,3123.7332,0
3362997,20:43:00,20:43:00,15312,9,3242.7935,0
3362997,20:43:00,20:43:00,15313,10,3343.1968,0
3362997,20:43:00,20:43:00,14401,11,3468.5994,0
3362997,20:43:00,20:43:00,15314,12,3628.0679,0
3362997,20:44:00,20:44:00,15315,13,3798.9746,0
3362997,20:44:00,20:44:00,15316,14,3934.047,0
3362997,20:44:00,20:44:00,15317,15,4034.753,0
3362997,20:44:00,20:44:00,15318,16,4224.8037,0
3362997,20:45:00,20:45:00,15319,17,4369.609,0
3362997,20:45:00,20:45:00,15320,18,4554.055,0
3362997,20:45:00,20:45:00,15321,19,4659.6836,0
3362997,20:48:00,20:48:00,15322,20,6102.489,0
3362997,20:48:00,20:48:00,12476,21,6191.5845,0
3362997,20:50:00,20:50:00,14125,22,6930.585,
3362997,20:52:00,20:52:00,15239,23,8033.0195,0
3362997,20:53:00,20:53:00,12484,24,8608.487,0
3362997,20:53:00,20:53:00,12485,25,8703.358,0
3362997,20:53:00,20:53:00,15240,26,8850.743,0
3362997,20:54:00,20:54:00,12486,27,9384.373,0
3362997,20:54:00,20:54:00,12487,28,9559.419,0
3362997,20:55:00,20:55:00,12488,29,9673.413,0
3362997,20:55:00,20:55:00,12489,30,9845.47,0
3362997,20:55:00,20:55:00,12490,31,9958.572,0
3362997,20:55:00,20:55:00,12491,32,10152.633,0
3362997,20:56:00,20:56:00,12492,33,10256.684,0
3362997,20:56:00,20:56:00,12493,34,10369.751,0
3362997,20:56:00,20:56:00,12494,35,10480.782,0
3362997,20:56:00,20:56:00,12495,36,10581.826,0
3362997,20:56:00,20:56:00,12496,37,10683.918,0
3362997,20:57:00,20:57:00,12497,38,10854.993,0
3362997,20:57:00,20:57:00,12498,39,10996.102,0
3362997,20:57:00,20:57:00,12499,40,11243.444,0
3362997,20:58:00,20:58:00,12500,41,11437.441,0
3362997,20:58:00,20:58:00,12501,42,11631.469,0
3362997,20:58:00,20:58:00,12502,43,11728.469,0
3362997,20:58:00,20:58:00,12503,44,11827.487,0
3362997,20:59:00,20:59:00,12504,45,11928.507,0
3362997,20:59:00,20:59:00,12505,46,12224.566,0
3362997,20:59:00,20:59:00,12506,47,12322.631,0
3362997,21:00:00,21:00:00,12507,48,12422.691,0
3362997,21:00:00,21:00:00,12509,49,12737.928,0
3362997,21:00:00,21:00:00,12510,50,12839.941,0
3362997,21:00:00,21:00:00,12511,51,12946.935,0
3362997,21:01:00,21:01:00,12512,52,13013.985,0
3362997,21:01:00,21:01:00,15241,53,13105.063,0
3362997,21:01:00,21:01:00,12513,54,13197.102,0
3362997,21:01:00,21:01:00,12514,55,13301.251,0
3362997,21:01:00,21:01:00,12515,56,13429.148,0
3362997,21:02:00,21:02:00,12516,57,13624.784,0
3362997,21:02:00,21:02:00,12517,58,13714.734,0
3362997,21:02:00,21:02:00,12518,59,13875.732,0
3362997,21:02:00,21:02:00,12519,60,13988.905,0
3362997,21:03:00,21:03:00,12520,61,14275.298,0
3362997,21:03:00,21:03:00,12522,62,14545.061,0
3362997,21:04:00,21:04:00,12523,63,14733.572,0
3362997,21:05:00,21:05:00,14280,64,14975.498,
3362997,21:08:00,21:08:00,12725,65,16587.988,0
3362997,21:08:00,21:08:00,12726,66,16757.096,0
3362997,21:09:00,21:09:00,12727,67,16856.707,0
3362997,21:09:00,21:09:00,12728,68,16984.135,0
3362997,21:09:00,21:09:00,12729,69,17070.156,0
3362997,21:09:00,21:09:00,12730,70,17272.672,0
3362997,21:10:00,21:10:00,16469,71,17453.13,0
3362997,21:10:00,21:10:00,15573,72,17648.338,0
3362997,21:11:00,21:11:00,12740,73,17900.38,0
3362997,21:11:00,21:11:00,12703,74,18201.955,0
3362997,21:13:00,21:13:00,12702,75,18676.42,
3362998,21:37:00,21:37:00,14124,1,0,
3362998,21:38:00,21:38:00,14209,2,1050.7411,0
3362998,21:41:00,21:41:00,12263,3,2164.955,0
3362998,21:41:00,21:41:00,15307,4,2476.2947,0
3362998,21:41:00,21:41:00,15308,5,2584.1968,0
3362998,21:42:00,21:42:00,15309,6,2750.0447,0
3362998,21:42:00,21:42:00,15310,7,2978.899,0
3362998,21:42:00,21:42:00,15311,8,3123.7332,0
3362998,21:43:00,21:43:00,15312,9,3242.7935,0
3362998,21:43:00,21:43:00,15313,10,3343.1968,0
3362998,21:43:00,21:43:00,14401,11,3468.5994,0
3362998,21:43:00,21:43:00,15314,12,3628.0679,0
3362998,21:44:00,21:44:00,15315,13,3798.9746,0
3362998,21:44:00,21:44:00,15316,14,3934.047,0
3362998,21:44:00,21:44:00,15317,15,4034.753,0
3362998,21:44:00,21:44:00,15318,16,4224.8037,0
3362998,21:45:00,21:45:00,15319,17,4369.609,0
3362998,21:45:00,21:45:00,15320,18,4554.055,0
3362998,21:45:00,21:45:00,15321,19,4659.6836,0
3362998,21:48:00,21:48:00,15322,20,6102.489,0
3362998,21:48:00,21:48:00,12476,21,6191.5845,0
3362998,21:50:00,21:50:00,14125,22,6930.585,
3362998,21:52:00,21:52:00,15239,23,8033.0195,0
3362998,21:53:00,21:53:00,12484,24,8608.487,0
3362998,21:53:00,21:53:00,12485,25,8703.358,0
3362998,21:53:00,21:53:00,15240,26,8850.743,0
3362998,21:54:00,21:54:00,12486,27,9384.373,0
3362998,21:54:00,21:54:00,12487,28,9559.419,0
3362998,21:55:00,21:55:00,12488,29,9673.413,0
3362998,21:55:00,21:55:00,12489,30,9845.47,0
3362998,21:55:00,21:55:00,12490,31,9958.572,0
3362998,21:55:00,21:55:00,12491,32,10152.633,0
3362998,21:56:00,21:56:00,12492,33,10256.684,0
3362998,21:56:00,21:56:00,12493,34,10369.751,0
3362998,21:56:00,21:56:00,12494,35,10480.782,0
3362998,21:56:00,21:56:00,12495,36,10581.826,0
3362998,21:56:00,21:56:00,12496,37,10683.918,0
3362998,21:57:00,21:57:00,12497,38,10854.993,0
3362998,21:57:00,21:57:00,12498,39,10996.102,0
3362998,21:57:00,21:57:00,12499,40,11243.444,0
3362998,21:58:00,21:58:00,12500,41,11437.441,0
3362998,21:58:00,21:58:00,12501,42,11631.469,0
3362998,21:58:00,21:58:00,12502,43,11728.469,0
3362998,21:58:00,21:58:00,12503,44,11827.487,0
3362998,21:59:00,21:59:00,12504,45,11928.507,0
3362998,21:59:00,21:59:00,12505,46,12224.566,0
3362998,21:59:00,21:59:00,12506,47,12322.631,0
3362998,22:00:00,22:00:00,12507,48,12422.691,0
3362998,22:00:00,22:00:00,12509,49,12737.928,0
3362998,22:00:00,22:00:00,12510,50,12839.941,0
3362998,22:00:00,22:00:00,12511,51,12946.935,0
3362998,22:01:00,22:01:00,12512,52,13013.985,0
3362998,22:01:00,22:01:00,15241,53,13105.063,0
3362998,22:01:00,22:01:00,12513,54,13197.102,0
3362998,22:01:00,22:01:00,12514,55,13301.251,0
3362998,22:01:00,22:01:00,12515,56,13429.148,0
3362998,22:02:00,22:02:00,12516,57,13624.784,0
3362998,22:02:00,22:02:00,12517,58,13714.734,0
3362998,22:02:00,22:02:00,12518,59,13875.732,0
3362998,22:02:00,22:02:00,12519,60,13988.905,0
3362998,22:03:00,22:03:00,12520,61,14275.298,0
3362998,22:03:00,22:03:00,12522,62,14545.061,0
3362998,22:04:00,22:04:00,12523,63,14733.572,0
3362998,22:05:00,22:05:00,14280,64,14975.498,
3362998,22:08:00,22:08:00,12725,65,16587.988,0
3362998,22:08:00,22:08:00,12726,66,16757.096,0
3362998,22:09:00,22:09:00,12727,67,16856.707,0
3362998,22:09:00,22:09:00,12728,68,16984.135,0
3362998,22:09:00,22:09:00,12729,69,17070.156,0
3362998,22:09:00,22:09:00,12730,70,17272.672,0
3362998,22:10:00,22:10:00,16469,71,17453.13,0
3362998,22:10:00,22:10:00,15573,72,17648.338,0
3362998,22:11:00,22:11:00,12740,73,17900.38,0
3362998,22:11:00,22:11:00,12703,74,18201.955,0
3362998,22:13:00,22:13:00,12702,75,18676.42,
3362999,22:37:00,22:37:00,14124,1,0,
3362999,22:38:00,22:38:00,14209,2,1050.7411,0
3362999,22:41:00,22:41:00,12263,3,2164.955,0
3362999,22:41:00,22:41:00,15307,4,2476.2947,0
3362999,22:41:00,22:41:00,15308,5,2584.1968,0
3362999,22:42:00,22:42:00,15309,6,2750.0447,0
3362999,22:42:00,22:42:00,15310,7,2978.899,0
3362999,22:42:00,22:42:00,15311,8,3123.7332,0
3362999,22:43:00,22:43:00,15312,9,3242.7935,0
3362999,22:43:00,22:43:00,15313,10,3343.1968,0
3362999,22:43:00,22:43:00,14401,11,3468.5994,0
3362999,22:43:00,22:43:00,15314,12,3628.0679,0
3362999,22:44:00,22:44:00,15315,13,3798.9746,0
3362999,22:44:00,22:44:00,15316,14,3934.047,0
3362999,22:44:00,22:44:00,15317,15,4034.753,0
3362999,22:44:00,22:44:00,15318,16,4224.8037,0
3362999,22:45:00,22:45:00,15319,17,4369.609,0
3362999,22:45:00,22:45:00,15320,18,4554.055,0
3362999,22:45:00,22:45:00,15321,19,4659.6836,0
3362999,22:48:00,22:48:00,15322,20,6102.489,0
3362999,22:48:00,22:48:00,12476,21,6191.5845,0
3362999,22:50:00,22:50:00,14125,22,6930.585,
3362999,22:52:00,22:52:00,15239,23,8033.0195,0
3362999,22:53:00,22:53:00,12484,24,8608.487,0
3362999,22:53:00,22:53:00,12485,25,8703.358,0
3362999,22:53:00,22:53:00,15240,26,8850.743,0
3362999,22:54:00,22:54:00,12486,27,9384.373,0
3362999,22:54:00,22:54:00,12487,28,9559.419,0
3362999,22:55:00,22:55:00,12488,29,9673.413,0
3362999,22:55:00,22:55:00,12489,30,9845.47,0
3362999,22:55:00,22:55:00,12490,31,9958.572,0
3362999,22:55:00,22:55:00,12491,32,10152.633,0
3362999,22:56:00,22:56:00,12492,33,10256.684,0
3362999,22:56:00,22:56:00,12493,34,10369.751,0
3362999,22:56:00,22:56:00,12494,35,10480.782,0
3362999,22:56:00,22:56:00,12495,36,10581.826,0
3362999,22:56:00,22:56:00,12496,37,10683.918,0
3362999,22:57:00,22:57:00,12497,38,10854.993,0
3362999,22:57:00,22:57:00,12498,39,10996.102,0
3362999,22:57:00,22:57:00,12499,40,11243.444,0
3362999,22:58:00,22:58:00,12500,41,11437.441,0
3362999,22:58:00,22:58:00,12501,42,11631.469,0
3362999,22:58:00,22:58:00,12502,43,11728.469,0
3362999,22:58:00,22:58:00,12503,44,11827.487,0
3362999,22:59:00,22:59:00,12504,45,11928.507,0
3362999,22:59:00,22:59:00,12505,46,12224.566,0
3362999,22:59:00,22:59:00,12506,47,12322.631,0
3362999,23:00:00,23:00:00,12507,48,12422.691,0
3362999,23:00:00,23:00:00,12509,49,12737.928,0
3362999,23:00:00,23:00:00,12510,50,12839.941,0
3362999,23:00:00,23:00:00,12511,51,12946.935,0
3362999,23:01:00,23:01:00,12512,52,13013.985,0
3362999,23:01:00,23:01:00,15241,53,13105.063,0
3362999,23:01:00,23:01:00,12513,54,13197.102,0
3362999,23:01:00,23:01:00,12514,55,13301.251,0
3362999,23:01:00,23:01:00,12515,56,13429.148,0
3362999,23:02:00,23:02:00,12516,57,13624.784,0
3362999,23:02:00,23:02:00,12517,58,13714.734,0
3362999,23:02:00,23:02:00,12518,59,13875.732,0
3362999,23:02:00,23:02:00,12519,60,13988.905,0
3362999,23:03:00,23:03:00,12520,61,14275.298,0
3362999,23:03:00,23:03:00,12522,62,14545.061,0
3362999,23:04:00,23:04:00,12523,63,14733.572,0
3362999,23:05:00,23:05:00,14280,64,14975.498,
3362999,23:08:00,23:08:00,12725,65,16587.988,0
3362999,23:08:00,23:08:00,12726,66,16757.096,0
3362999,23:09:00,23:09:00,12727,67,16856.707,0
3362999,23:09:00,23:09:00,12728,68,16984.135,0
3362999,23:09:00,23:09:00,12729,69,17070.156,0
3362999,23:09:00,23:09:00,12730,70,17272.672,0
3362999,23:10:00,23:10:00,16469,71,17453.13,0
3362999,23:10:00,23:10:00,15573,72,17648.338,0
3362999,23:11:00,23:11:00,12740,73,17900.38,0
3362999,23:11:00,23:11:00,12703,74,18201.955,0
3362999,23:13:00,23:13:00,12702,75,18676.42,
3363000,23:37:00,23:37:00,14124,1,0,
3363000,23:38:00,23:38:00,14209,2,1050.7411,0
3363000,23:41:00,23:41:00,12263,3,2164.955,0
3363000,23:41:00,23:41:00,15307,4,2476.2947,0
3363000,23:41:00,23:41:00,15308,5,2584.1968,0
3363000,23:42:00,23:42:00,15309,6,2750.0447,0
3363000,23:42:00,23:42:00,15310,7,2978.899,0
3363000,23:42:00,23:42:00,15311,8,3123.7332,0
3363000,23:43:00,23:43:00,15312,9,3242.7935,0
3363000,23:43:00,23:43:00,15313,10,3343.1968,0
3363000,23:43:00,23:43:00,14401,11,3468.5994,0
3363000,23:43:00,23:43:00,15314,12,3628.0679,0
3363000,23:44:00,23:44:00,15315,13,3798.9746,0
3363000,23:44:00,23:44:00,15316,14,3934.047,0
3363000,23:44:00,23:44:00,15317,15,4034.753,0
3363000,23:44:00,23:44:00,15318,16,4224.8037,0
3363000,23:45:00,23:45:00,15319,17,4369.609,0
3363000,23:45:00,23:45:00,15320,18,4554.055,0
3363000,23:45:00,23:45:00,15321,19,4659.6836,0
3363000,23:48:00,23:48:00,15322,20,6102.489,0
3363000,23:48:00,23:48:00,12476,21,6191.5845,0
3363000,23:50:00,23:50:00,14125,22,6930.585,
3363000,23:52:00,23:52:00,15239,23,8033.0195,0
3363000,23:53:00,23:53:00,12484,24,8608.487,0
3363000,23:53:00,23:53:00,12485,25,8703.358,0
3363000,23:53:00,23:53:00,15240,26,8850.743,0
3363000,23:54:00,23:54:00,12486,27,9384.373,0
3363000,23:54:00,23:54:00,12487,28,9559.419,0
3363000,23:55:00,23:55:00,12488,29,9673.413,0
3363000,23:55:00,23:55:00,12489,30,9845.47,0
3363000,23:55:00,23:55:00,12490,31,9958.572,0
3363000,23:55:00,23:55:00,12491,32,10152.633,0
3363000,23:56:00,23:56:00,12492,33,10256.684,0
3363000,23:56:00,23:56:00,12493,34,10369.751,0
3363000,23:56:00,23:56:00,12494,35,10480.782,0
3363000,23:56:00,23:56:00,12495,36,10581.826,0
3363000,23:56:00,23:56:00,12496,37,10683.918,0
3363000,23:57:00,23:57:00,12497,38,10854.993,0
3363000,23:57:00,23:57:00,12498,39,10996.102,0
3363000,23:57:00,23:57:00,12499,40,11243.444,0
3363000,23:58:00,23:58:00,12500,41,11437.441,0
3363000,23:58:00,23:58:00,12501,42,11631.469,0
3363000,23:58:00,23:58:00,12502,43,11728.469,0
3363000,23:58:00,23:58:00,12503,44,11827.487,0
3363000,23:59:00,23:59:00,12504,45,11928.507,0
3363000,23:59:00,23:59:00,12505,46,12224.566,0
3363000,23:59:00,23:59:00,12506,47,12322.631,0
3363000,24:00:00,24:00:00,12507,48,12422.691,0
3363000,24:00:00,24:00:00,12509,49,12737.928,0
3363000,24:00:00,24:00:00,12510,50,12839.941,0
3363000,24:00:00,24:00:00,12511,51,12946.935,0
3363000,24:01:00,24:01:00,12512,52,13013.985,0
3363000,24:01:00,24:01:00,15241,53,13105.063,0
3363000,24:01:00,24:01:00,12513,54,13197.102,0
3363000,24:01:00,24:01:00,12514,55,13301.251,0
3363000,24:01:00,24:01:00,12515,56,13429.148,0
3363000,24:02:00,24:02:00,12516,57,13624.784,0
3363000,24:02:00,24:02:00,12517,58,13714.734,0
3363000,24:02:00,24:02:00,12518,59,13875.732,0
3363000,24:02:00,24:02:00,12519,60,13988.905,0
3363000,24:03:00,24:03:00,12520,61,14275.298,0
3363000,24:03:00,24:03:00,12522,62,14545.061,0
3363000,24:04:00,24:04:00,12523,63,14733.572,0
3363000,24:05:00,24:05:00,14280,64,14975.498,
3363000,24:08:00,24:08:00,12725,65,16587.988,0
3363000,24:08:00,24:08:00,12726,66,16757.096,0
3363000,24:09:00,24:09:00,12727,67,16856.707,0
3363000,24:09:00,24:09:00,12728,68,16984.135,0
3363000,24:09:00,24:09:00,12729,69,17070.156,0
3363000,24:09:00,24:09:00,12730,70,17272.672,0
3363000,24:10:00,24:10:00,16469,71,17453.13,0
3363000,24:10:00,24:10:00,15573,72,17648.338,0
3363000,24:11:00,24:11:00,12740,73,17900.38,0
3363000,24:11:00,24:11:00,12703,74,18201.955,0
3363000,24:13:00,24:13:00,12702,75,18676.42,
3363001,24:37:00,24:37:00,14124,1,0,
3363001,24:38:00,24:38:00,14209,2,1050.7411,0
3363001,24:41:00,24:41:00,12263,3,2164.955,0
3363001,24:41:00,24:41:00,15307,4,2476.2947,0
3363001,24:41:00,24:41:00,15308,5,2584.1968,0
3363001,24:42:00,24:42:00,15309,6,2750.0447,0
3363001,24:42:00,24:42:00,15310,7,2978.899,0
3363001,24:42:00,24:42:00,15311,8,3123.7332,0
3363001,24:43:00,24:43:00,15312,9,3242.7935,0
3363001,24:43:00,24:43:00,15313,10,3343.1968,0
3363001,24:43:00,24:43:00,14401,11,3468.5994,0
3363001,24:43:00,24:43:00,15314,12,3628.0679,0
3363001,24:44:00,24:44:00,15315,13,3798.9746,0
3363001,24:44:00,24:44:00,15316,14,3934.047,0
3363001,24:44:00,24:44:00,15317,15,4034.753,0
3363001,24:44:00,24:44:00,15318,16,4224.8037,0
3363001,24:45:00,24:45:00,15319,17,4369.609,0
3363001,24:45:00,24:45:00,15320,18,4554.055,0
3363001,24:45:00,24:45:00,15321,19,4659.6836,0
3363001,24:48:00,24:48:00,15322,20,6102.489,0
3363001,24:48:00,24:48:00,12476,21,6191.5845,0
3363001,24:50:00,24:50:00,14125,22,6930.585,
3363001,24:52:00,24:52:00,15239,23,8033.0195,0
3363001,24:53:00,24:53:00,12484,24,8608.487,0
3363001,24:53:00,24:53:00,12485,25,8703.358,0
3363001,24:53:00,24:53:00,15240,26,8850.743,0
3363001,24:54:00,24:54:00,12486,27,9384.373,0
3363001,24:54:00,24:54:00,12487,28,9559.419,0
3363001,24:55:00,24:55:00,12488,29,9673.413,0
3363001,24:55:00,24:55:00,12489,30,9845.47,0
3363001,24:55:00,24:55:00,12490,31,9958.572,0
3363001,24:55:00,24:55:00,12491,32,10152.633,0
3363001,24:56:00,24:56:00,12492,33,10256.684,0
3363001,24:56:00,24:56:00,12493,34,10369.751,0
3363001,24:56:00,24:56:00,12494,35,10480.782,0
3363001,24:56:00,24:56:00,12495,36,10581.826,0
3363001,24:56:00,24:56:00,12496,37,10683.918,0
3363001,24:57:00,24:57:00,12497,38,10854.993,0
3363001,24:57:00,24:57:00,12498,39,10996.102,0
3363001,24:57:00,24:57:00,12499,40,11243.444,0
3363001,24:58:00,24:58:00,12500,41,11437.441,0
3363001,24:58:00,24:58:00,12501,42,11631.469,0
3363001,24:58:00,24:58:00,12502,43,11728.469,0
3363001,24:58:00,24:58:00,12503,44,11827.487,0
3363001,24:59:00,24:59:00,12504,45,11928.507,0
3363001,24:59:00,24:59:00,12505,46,12224.566,0
3363001,24:59:00,24:59:00,12506,47,12322.631,0
3363001,25:00:00,25:00:00,12507,48,12422.691,0
3363001,25:00:00,25:00:00,12509,49,12737.928,0
3363001,25:00:00,25:00:00,12510,50,12839.941,0
3363001,25:00:00,25:00:00,12511,51,12946.935,0
3363001,25:01:00,25:01:00,12512,52,13013.985,0
3363001,25:01:00,25:01:00,15241,53,13105.063,0
3363001,25:01:00,25:01:00,12513,54,13197.102,0
3363001,25:01:00,25:01:00,12514,55,13301.251,0
3363001,25:01:00,25:01:00,12515,56,13429.148,0
3363001,25:02:00,25:02:00,12516,57,13624.784,0
3363001,25:02:00,25:02:00,12517,58,13714.734,0
3363001,25:02:00,25:02:00,12518,59,13875.732,0
3363001,25:02:00,25:02:00,12519,60,13988.905,0
3363001,25:03:00,25:03:00,12520,61,14275.298,0
3363001,25:03:00,25:03:00,12522,62,14545.061,0
3363001,25:04:00,25:04:00,12523,63,14733.572,0
3363001,25:05:00,25:05:00,14280,64,14975.498,
3363001,25:08:00,25:08:00,12725,65,16587.988,0
3363001,25:08:00,25:08:00,12726,66,16757.096,0
3363001,25:09:00,25:09:00,12727,67,16856.707,0
3363001,25:09:00,25:09:00,12728,68,16984.135,0
3363001,25:09:00,25:09:00,12729,69,17070.156,0
3363001,25:09:00,25:09:00,12730,70,17272.672,0
3363001,25:10:00,25:10:00,16469,71,17453.13,0
3363001,25:10:00,25:10:00,15573,72,17648.338,0
3363001,25:11:00,25:11:00,12740,73,17900.38,0
3363001,25:11:00,25:11:00,12703,74,18201.955,0
3363001,25:13:00,25:13:00,12702,75,18676.42,
3363002,04:35:00,04:35:00,14125,22,0,
3363002,04:36:00,04:36:00,15239,23,1108.1743,0
3363002,04:37:00,04:37:00,12484,24,1683.6422,0
3363002,04:38:00,04:38:00,12485,25,1778.5135,0
3363002,04:38:00,04:38:00,15240,26,1925.8982,0
3363002,04:39:00,04:39:00,12486,27,2459.5283,0
3363002,04:39:00,04:39:00,12487,28,2634.5735,0
3363002,04:39:00,04:39:00,12488,29,2748.5686,0
3363002,04:40:00,04:40:00,12489,30,2920.6245,0
3363002,04:40:00,04:40:00,12490,31,3033.7275,0
3363002,04:40:00,04:40:00,12491,32,3227.7874,0
3363002,04:40:00,04:40:00,12492,33,3331.8384,0
3363002,04:40:00,04:40:00,12493,34,3444.9062,0
3363002,04:41:00,04:41:00,12494,35,3555.9375,0
3363002,04:41:00,04:41:00,12495,36,3656.9814,0
3363002,04:41:00,04:41:00,12496,37,3759.073,0
3363002,04:41:00,04:41:00,12497,38,3930.1477,0
3363002,04:41:00,04:41:00,12498,39,4071.2568,0
3363002,04:42:00,04:42:00,12499,40,4318.5996,0
3363002,04:42:00,04:42:00,12500,41,4512.5957,0
3363002,04:42:00,04:42:00,12501,42,4706.624,0
3363002,04:43:00,04:43:00,12502,43,4803.624,0
3363002,04:43:00,04:43:00,12503,44,4902.642,0
3363002,04:43:00,04:43:00,12504,45,5003.6616,0
3363002,04:43:00,04:43:00,12505,46,5299.721,0
3363002,04:44:00,04:44:00,12506,47,5397.786,0
3363002,04:44:00,04:44:00,12507,48,5497.8467,0
3363002,04:44:00,04:44:00,12509,49,5813.0825,0
3363002,04:45:00,04:45:00,12510,50,5915.0967,0
3363002,04:45:00,04:45:00,12511,51,6022.0894,0
3363002,04:45:00,04:45:00,12512,52,6089.14,0
3363002,04:45:00,04:45:00,15241,53,6180.2188,0
3363002,04:45:00,04:45:00,12513,54,6272.257,0
3363002,04:45:00,04:45:00,12514,55,6376.406,0
3363002,04:45:00,04:45:00,12515,56,6504.303,0
3363002,04:46:00,04:46:00,12516,57,6699.939,0
3363002,04:46:00,04:46:00,12517,58,6789.8896,0
3363002,04:46:00,04:46:00,12518,59,6950.887,0
3363002,04:46:00,04:46:00,12519,60,7064.06,0
3363002,04:47:00,04:47:00,12520,61,7350.4526,0
3363002,04:47:00,04:47:00,12522,62,7620.2153,0
3363002,04:48:00,04:48:00,12523,63,7808.727,0
3363002,04:49:00,04:49:00,14280,64,8050.6533,
3363002,04:52:00,04:52:00,12725,65,9663.144,0
3363002,04:52:00,04:52:00,12726,66,9832.251,0
3363002,04:53:00,04:53:00,12727,67,9931.862,0
3363002,04:53:00,04:53:00,12728,68,10059.29,0
3363002,04:53:00,04:53:00,12729,69,10145.311,0
3363002,04:53:00,04:53:00,12730,70,10347.827,0
3363002,04:54:00,04:54:00,16469,71,10528.286,0
3363002,04:54:00,04:54:00,15573,72,10723.493,0
3363002,04:55:00,04:55:00,12740,73,10975.536,0
3363002,04:55:00,04:55:00,12703,74,11277.109,0
3363002,04:57:00,04:57:00,12702,75,11751.575,
3363029,05:14:00,05:14:00,14125,22,0,
3363029,05:16:00,05:16:00,15239,23,1108.1743,0
3363029,05:17:00,05:17:00,12484,24,1683.6422,0
3363029,05:17:00,05:17:00,12485,25,1778.5135,0
3363029,05:17:00,05:17:00,15240,26,1925.8982,0
3363029,05:18:00,05:18:00,12486,27,2459.5283,0
3363029,05:18:00,05:18:00,12487,28,2634.5735,0
3363029,05:19:00,05:19:00,12488,29,2748.5686,0
3363029,05:19:00,05:19:00,12489,30,2920.6245,0
3363029,05:19:00,05:19:00,12490,31,3033.7275,0
3363029,05:19:00,05:19:00,12491,32,3227.7874,0
3363029,05:20:00,05:20:00,12492,33,3331.8384,0
3363029,05:20:00,05:20:00,12493,34,3444.9062,0
3363029,05:20:00,05:20:00,12494,35,3555.9375,0
3363029,05:20:00,05:20:00,12495,36,3656.9814,0
3363029,05:20:00,05:20:00,12496,37,3759.073,0
3363029,05:21:00,05:21:00,12497,38,3930.1477,0
3363029,05:21:00,05:21:00,12498,39,4071.2568,0
3363029,05:21:00,05:21:00,12499,40,4318.5996,0
3363029,05:22:00,05:22:00,12500,41,4512.5957,0
3363029,05:22:00,05:22:00,12501,42,4706.624,0
3363029,05:22:00,05:22:00,12502,43,4803.624,0
3363029,05:22:00,05:22:00,12503,44,4902.642,0
3363029,05:23:00,05:23:00,12504,45,5003.6616,0
3363029,05:23:00,05:23:00,12505,46,5299.721,0
3363029,05:23:00,05:23:00,12506,47,5397.786,0
3363029,05:24:00,05:24:00,12507,48,5497.8467,0
3363029,05:24:00,05:24:00,12509,49,5813.0825,0
3363029,05:24:00,05:24:00,12510,50,5915.0967,0
3363029,05:24:00,05:24:00,12511,51,6022.0894,0
3363029,05:25:00,05:25:00,12512,52,6089.14,0
3363029,05:25:00,05:25:00,15241,53,6180.2188,0
3363029,05:25:00,05:25:00,12513,54,6272.257,0
3363029,05:25:00,05:25:00,12514,55,6376.406,0
3363029,05:25:00,05:25:00,12515,56,6504.303,0
3363029,05:26:00,05:26:00,12516,57,6699.939,0
3363029,05:26:00,05:26:00,12517,58,6789.8896,0
3363029,05:26:00,05:26:00,12518,59,6950.887,0
3363029,05:26:00,05:26:00,12519,60,7064.06,0
3363029,05:27:00,05:27:00,12520,61,7350.4526,0
3363029,05:27:00,05:27:00,12522,62,7620.2153,0
3363029,05:28:00,05:28:00,12523,63,7808.727,0
3363029,05:29:00,05:29:00,14280,64,8050.6533,
3363029,05:32:00,05:32:00,12725,65,9663.144,0
3363029,05:32:00,05:32:00,12726,66,9832.251,0
3363029,05:32:00,05:32:00,12727,67,9931.862,0
3363029,05:32:00,05:32:00,12728,68,10059.29,0
3363029,05:32:00,05:32:00,12729,69,10145.311,0
3363029,05:33:00,05:33:00,12730,70,10347.827,0
3363029,05:33:00,05:33:00,16469,71,10528.286,0
3363029,05:33:00,05:33:00,15573,72,10723.493,0
3363029,05:34:00,05:34:00,12740,73,10975.536,0
3363029,05:35:00,05:35:00,12703,74,11277.109,0
3363029,05:36:00,05:36:00,12702,75,11751.575,
3363030,17:14:00,17:14:00,14125,22,0,
3363030,17:16:00,17:16:00,15239,23,1108.1743,0
3363030,17:17:00,17:17:00,12484,24,1683.6422,0
3363030,17:17:00,17:17:00,12485,25,1778.5135,0
3363030,17:17:00,17:17:00,15240,26,1925.8982,0
3363030,17:18:00,17:18:00,12486,27,2459.5283,0
3363030,17:18:00,17:18:00,12487,28,2634.5735,0
3363030,17:19:00,17:19:00,12488,29,2748.5686,0
3363030,17:19:00,17:19:00,12489,30,2920.6245,0
3363030,17:19:00,17:19:00,12490,31,3033.7275,0
3363030,17:19:00,17:19:00,12491,32,3227.7874,0
3363030,17:20:00,17:20:00,12492,33,3331.8384,0
3363030,17:20:00,17:20:00,12493,34,3444.9062,0
3363030,17:20:00,17:20:00,12494,35,3555.9375,0
3363030,17:20:00,17:20:00,12495,36,3656.9814,0
3363030,17:20:00,17:20:00,12496,37,3759.073,0
3363030,17:21:00,17:21:00,12497,38,3930.1477,0
3363030,17:21:00,17:21:00,12498,39,4071.2568,0
3363030,17:21:00,17:21:00,12499,40,4318.5996,0
3363030,17:22:00,17:22:00,12500,41,4512.5957,0
3363030,17:22:00,17:22:00,12501,42,4706.624,0
3363030,17:22:00,17:22:00,12502,43,4803.624,0
3363030,17:22:00,17:22:00,12503,44,4902.642,0
3363030,17:23:00,17:23:00,12504,45,5003.6616,0
3363030,17:23:00,17:23:00,12505,46,5299.721,0
3363030,17:23:00,17:23:00,12506,47,5397.786,0
3363030,17:24:00,17:24:00,12507,48,5497.8467,0
3363030,17:24:00,17:24:00,12509,49,5813.0825,0
3363030,17:24:00,17:24:00,12510,50,5915.0967,0
3363030,17:24:00,17:24:00,12511,51,6022.0894,0
3363030,17:25:00,17:25:00,12512,52,6089.14,0
3363030,17:25:00,17:25:00,15241,53,6180.2188,0
3363030,17:25:00,17:25:00,12513,54,6272.257,0
3363030,17:25:00,17:25:00,12514,55,6376.406,0
3363030,17:25:00,17:25:00,12515,56,6504.303,0
3363030,17:26:00,17:26:00,12516,57,6699.939,0
3363030,17:26:00,17:26:00,12517,58,6789.8896,0
3363030,17:26:00,17:26:00,12518,59,6950.887,0
3363030,17:26:00,17:26:00,12519,60,7064.06,0
3363030,17:27:00,17:27:00,12520,61,7350.4526,0
3363030,17:27:00,17:27:00,12522,62,7620.2153,0
3363030,17:28:00,17:28:00,12523,63,7808.727,0
3363030,17:29:00,17:29:00,14280,64,8050.6533,
3363030,17:32:00,17:32:00,12725,65,9663.144,0
3363030,17:32:00,17:32:00,12726,66,9832.251,0
3363030,17:32:00,17:32:00,12727,67,9931.862,0
3363030,17:32:00,17:32:00,12728,68,10059.29,0
3363030,17:32:00,17:32:00,12729,69,10145.311,0
3363030,17:33:00,17:33:00,12730,70,10347.827,0
3363030,17:33:00,17:33:00,16469,71,10528.286,0
3363030,17:33:00,17:33:00,15573,72,10723.493,0
3363030,17:34:00,17:34:00,12740,73,10975.536,0
3363030,17:35:00,17:35:00,12703,74,11277.109,0
3363030,17:36:00,17:36:00,12702,75,11751.575,
3363031,18:14:00,18:14:00,14125,22,0,
3363031,18:16:00,18:16:00,15239,23,1108.1743,0
3363031,18:17:00,18:17:00,12484,24,1683.6422,0
3363031,18:17:00,18:17:00,12485,25,1778.5135,0
3363031,18:17:00,18:17:00,15240,26,1925.8982,0
3363031,18:18:00,18:18:00,12486,27,2459.5283,0
3363031,18:18:00,18:18:00,12487,28,2634.5735,0
3363031,18:19:00,18:19:00,12488,29,2748.5686,0
3363031,18:19:00,18:19:00,12489,30,2920.6245,0
3363031,18:19:00,18:19:00,12490,31,3033.7275,0
3363031,18:19:00,18:19:00,12491,32,3227.7874,0
3363031,18:20:00,18:20:00,12492,33,3331.8384,0
3363031,18:20:00,18:20:00,12493,34,3444.9062,0
3363031,18:20:00,18:20:00,12494,35,3555.9375,0
3363031,18:20:00,18:20:00,12495,36,3656.9814,0
3363031,18:20:00,18:20:00,12496,37,3759.073,0
3363031,18:21:00,18:21:00,12497,38,3930.1477,0
3363031,18:21:00,18:21:00,12498,39,4071.2568,0
3363031,18:21:00,18:21:00,12499,40,4318.5996,0
3363031,18:22:00,18:22:00,12500,41,4512.5957,0
3363031,18:22:00,18:22:00,12501,42,4706.624,0
3363031,18:22:00,18:22:00,12502,43,4803.624,0
3363031,18:22:00,18:22:00,12503,44,4902.642,0
3363031,18:23:00,18:23:00,12504,45,5003.6616,0
3363031,18:23:00,18:23:00,12505,46,5299.721,0
3363031,18:23:00,18:23:00,12506,47,5397.786,0
3363031,18:24:00,18:24:00,12507,48,5497.8467,0
3363031,18:24:00,18:24:00,12509,49,5813.0825,0
3363031,18:24:00,18:24:00,12510,50,5915.0967,0
3363031,18:24:00,18:24:00,12511,51,6022.0894,0
3363031,18:25:00,18:25:00,12512,52,6089.14,0
3363031,18:25:00,18:25:00,15241,53,6180.2188,0
3363031,18:25:00,18:25:00,12513,54,6272.257,0
3363031,18:25:00,18:25:00,12514,55,6376.406,0
3363031,18:25:00,18:25:00,12515,56,6504.303,0
3363031,18:26:00,18:26:00,12516,57,6699.939,0
3363031,18:26:00,18:26:00,12517,58,6789.8896,0
3363031,18:26:00,18:26:00,12518,59,6950.887,0
3363031,18:26:00,18:26:00,12519,60,7064.06,0
3363031,18:27:00,18:27:00,12520,61,7350.4526,0
3363031,18:27:00,18:27:00,12522,62,7620.2153,0
3363031,18:28:00,18:28:00,12523,63,7808.727,0
3363031,18:29:00,18:29:00,14280,64,8050.6533,
3363031,18:32:00,18:32:00,12725,65,9663.144,0
3363031,18:32:00,18:32:00,12726,66,9832.251,0
3363031,18:32:00,18:32:00,12727,67,9931.862,0
3363031,18:32:00,18:32:00,12728,68,10059.29,0
3363031,18:32:00,18:32:00,12729,69,10145.311,0
3363031,18:33:00,18:33:00,12730,70,10347.827,0
3363031,18:33:00,18:33:00,16469,71,10528.286,0
3363031,18:33:00,18:33:00,15573,72,10723.493,0
3363031,18:34:00,18:34:00,12740,73,10975.536,0
3363031,18:35:00,18:35:00,12703,74,11277.109,0
3363031,18:36:00,18:36:00,12702,75,11751.575,
3363032,19:14:00,19:14:00,14125,22,0,
3363032,19:16:00,19:16:00,15239,23,1108.1743,0
3363032,19:17:00,19:17:00,12484,24,1683.6422,0
3363032,19:17:00,19:17:00,12485,25,1778.5135,0
3363032,19:17:00,19:17:00,15240,26,1925.8982,0
3363032,19:18:00,19:18:00,12486,27,2459.5283,0
3363032,19:18:00,19:18:00,12487,28,2634.5735,0
3363032,19:19:00,19:19:00,12488,29,2748.5686,0
3363032,19:19:00,19:19:00,12489,30,2920.6245,0
3363032,19:19:00,19:19:00,12490,31,3033.7275,0
3363032,19:19:00,19:19:00,12491,32,3227.7874,0
3363032,19:20:00,19:20:00,12492,33,3331.8384,0
3363032,19:20:00,19:20:00,12493,34,3444.9062,0
3363032,19:20:00,19:20:00,12494,35,3555.9375,0
3363032,19:20:00,19:20:00,12495,36,3656.9814,0
3363032,19:20:00,19:20:00,12496,37,3759.073,0
3363032,19:21:00,19:21:00,12497,38,3930.1477,0
3363032,19:21:00,19:21:00,12498,39,4071.2568,0
3363032,19:21:00,19:21:00,12499,40,4318.5996,0
3363032,19:22:00,19:22:00,12500,41,4512.5957,0
3363032,19:22:00,19:22:00,12501,42,4706.624,0
3363032,19:22:00,19:22:00,12502,43,4803.624,0
3363032,19:22:00,19:22:00,12503,44,4902.642,0
3363032,19:23:00,19:23:00,12504,45,5003.6616,0
3363032,19:23:00,19:23:00,12505,46,5299.721,0
3363032,19:23:00,19:23:00,12506,47,5397.786,0
3363032,19:24:00,19:24:00,12507,48,5497.8467,0
3363032,19:24:00,19:24:00,12509,49,5813.0825,0
3363032,19:24:00,19:24:00,12510,50,5915.0967,0
3363032,19:24:00,19:24:00,12511,51,6022.0894,0
3363032,19:25:00,19:25:00,12512,52,6089.14,0
3363032,19:25:00,19:25:00,15241,53,6180.2188,0
3363032,19:25:00,19:25:00,12513,54,6272.257,0
3363032,19:25:00,19:25:00,12514,55,6376.406,0
3363032,19:25:00,19:25:00,12515,56,6504.303,0
3363032,19:26:00,19:26:00,12516,57,6699.939,0
3363032,19:26:00,19:26:00,12517,58,6789.8896,0
3363032,19:26:00,19:26:00,12518,59,6950.887,0
3363032,19:26:00,19:26:00,12519,60,7064.06,0
3363032,19:27:00,19:27:00,12520,61,7350.4526,0
3363032,19:27:00,19:27:00,12522,62,7620.2153,0
3363032,19:28:00,19:28:00,12523,63,7808.727,0
3363032,19:29:00,19:29:00,14280,64,8050.6533,
3363032,19:32:00,19:32:00,12725,65,9663.144,0
3363032,19:32:00,19:32:00,12726,66,9832.251,0
3363032,19:32:00,19:32:00,12727,67,9931.862,0
3363032,19:32:00,19:32:00,12728,68,10059.29,0
3363032,19:32:00,19:32:00,12729,69,10145.311,0
3363032,19:33:00,19:33:00,12730,70,10347.827,0
3363032,19:33:00,19:33:00,16469,71,10528.286,0
3363032,19:33:00,19:33:00,15573,72,10723.493,0
3363032,19:34:00,19:34:00,12740,73,10975.536,0
3363032,19:35:00,19:35:00,12703,74,11277.109,0
3363032,19:36:00,19:36:00,12702,75,11751.575,
3363033,20:14:00,20:14:00,14125,22,0,
3363033,20:16:00,20:16:00,15239,23,1108.1743,0
3363033,20:17:00,20:17:00,12484,24,1683.6422,0
3363033,20:17:00,20:17:00,12485,25,1778.5135,0
3363033,20:17:00,20:17:00,15240,26,1925.8982,0
3363033,20:18:00,20:18:00,12486,27,2459.5283,0
3363033,20:18:00,20:18:00,12487,28,2634.5735,0
3363033,20:19:00,20:19:00,12488,29,2748.5686,0
3363033,20:19:00,20:19:00,12489,30,2920.6245,0
3363033,20:19:00,20:19:00,12490,31,3033.7275,0
3363033,20:19:00,20:19:00,12491,32,3227.7874,0
3363033,20:20:00,20:20:00,12492,33,3331.8384,0
3363033,20:20:00,20:20:00,12493,34,3444.9062,0
3363033,20:20:00,20:20:00,12494,35,3555.9375,0
3363033,20:20:00,20:20:00,12495,36,3656.9814,0
3363033,20:20:00,20:20:00,12496,37,3759.073,0
3363033,20:21:00,20:21:00,12497,38,3930.1477,0
3363033,20:21:00,20:21:00,12498,39,4071.2568,0
3363033,20:21:00,20:21:00,12499,40,4318.5996,0
3363033,20:22:00,20:22:00,12500,41,4512.5957,0
3363033,20:22:00,20:22:00,12501,42,4706.624,0
3363033,20:22:00,20:22:00,12502,43,4803.624,0
3363033,20:22:00,20:22:00,12503,44,4902.642,0
3363033,20:23:00,20:23:00,12504,45,5003.6616,0
3363033,20:23:00,20:23:00,12505,46,5299.721,0
3363033,20:23:00,20:23:00,12506,47,5397.786,0
3363033,20:24:00,20:24:00,12507,48,5497.8467,0
3363033,20:24:00,20:24:00,12509,49,5813.0825,0
3363033,20:24:00,20:24:00,12510,50,5915.0967,0
3363033,20:24:00,20:24:00,12511,51,6022.0894,0
3363033,20:25:00,20:25:00,12512,52,6089.14,0
3363033,20:25:00,20:25:00,15241,53,6180.2188,0
3363033,20:25:00,20:25:00,12513,54,6272.257,0
3363033,20:25:00,20:25:00,12514,55,6376.406,0
3363033,20:25:00,20:25:00,12515,56,6504.303,0
3363033,20:26:00,20:26:00,12516,57,6699.939,0
3363033,20:26:00,20:26:00,12517,58,6789.8896,0
3363033,20:26:00,20:26:00,12518,59,6950.887,0
3363033,20:26:00,20:26:00,12519,60,7064.06,0
3363033,20:27:00,20:27:00,12520,61,7350.4526,0
3363033,20:27:00,20:27:00,12522,62,7620.2153,0
3363033,20:28:00,20:28:00,12523,63,7808.727,0
3363033,20:29:00,20:29:00,14280,64,8050.6533,
3363033,20:32:00,20:32:00,12725,65,9663.144,0
3363033,20:32:00,20:32:00,12726,66,9832.251,0
3363033,20:32:00,20:32:00,12727,67,9931.862,0
3363033,20:32:00,20:32:00,12728,68,10059.29,0
3363033,20:32:00,20:32:00,12729,69,10145.311,0
3363033,20:33:00,20:33:00,12730,70,10347.827,0
3363033,20:33:00,20:33:00,16469,71,10528.286,0
3363033,20:33:00,20:33:00,15573,72,10723.493,0
3363033,20:34:00,20:34:00,12740,73,10975.536,0
3363033,20:35:00,20:35:00,12703,74,11277.109,0
3363033,20:36:00,20:36:00,12702,75,11751.575,
3363034,21:14:00,21:14:00,14125,22,0,
3363034,21:16:00,21:16:00,15239,23,1108.1743,0
3363034,21:17:00,21:17:00,12484,24,1683.6422,0
3363034,21:17:00,21:17:00,12485,25,1778.5135,0
3363034,21:17:00,21:17:00,15240,26,1925.8982,0
3363034,21:18:00,21:18:00,12486,27,2459.5283,0
3363034,21:18:00,21:18:00,12487,28,2634.5735,0
3363034,21:19:00,21:19:00,12488,29,2748.5686,0
3363034,21:19:00,21:19:00,12489,30,2920.6245,0
3363034,21:19:00,21:19:00,12490,31,3033.7275,0
3363034,21:19:00,21:19:00,12491,32,3227.7874,0
3363034,21:20:00,21:20:00,12492,33,3331.8384,0
3363034,21:20:00,21:20:00,12493,34,3444.9062,0
3363034,21:20:00,21:20:00,12494,35,3555.9375,0
3363034,21:20:00,21:20:00,12495,36,3656.9814,0
3363034,21:20:00,21:20:00,12496,37,3759.073,0
3363034,21:21:00,21:21:00,12497,38,3930.1477,0
3363034,21:21:00,21:21:00,12498,39,4071.2568,0
3363034,21:21:00,21:21:00,12499,40,4318.5996,0
3363034,21:22:00,21:22:00,12500,41,4512.5957,0
3363034,21:22:00,21:22:00,12501,42,4706.624,0
3363034,21:22:00,21:22:00,12502,43,4803.624,0
3363034,21:22:00,21:22:00,12503,44,4902.642,0
3363034,21:23:00,21:23:00,12504,45,5003.6616,0
3363034,21:23:00,21:23:00,12505,46,5299.721,0
3363034,21:23:00,21:23:00,12506,47,5397.786,0
3363034,21:24:00,21:24:00,12507,48,5497.8467,0
3363034,21:24:00,21:24:00,12509,49,5813.0825,0
3363034,21:24:00,21:24:00,12510,50,5915.0967,0
3363034,21:24:00,21:24:00,12511,51,6022.0894,0
3363034,21:25:00,21:25:00,12512,52,6089.14,0
3363034,21:25:00,21:25:00,15241,53,6180.2188,0
3363034,21:25:00,21:25:00,12513,54,6272.257,0
3363034,21:25:00,21:25:00,12514,55,6376.406,0
3363034,21:25:00,21:25:00,12515,56,6504.303,0
3363034,21:26:00,21:26:00,12516,57,6699.939,0
3363034,21:26:00,21:26:00,12517,58,6789.8896,0
3363034,21:26:00,21:26:00,12518,59,6950.887,0
3363034,21:26:00,21:26:00,12519,60,7064.06,0
3363034,21:27:00,21:27:00,12520,61,7350.4526,0
3363034,21:27:00,21:27:00,12522,62,7620.2153,0
3363034,21:28:00,21:28:00,12523,63,7808.727,0
3363034,21:29:00,21:29:00,14280,64,8050.6533,
3363034,21:32:00,21:32:00,12725,65,9663.144,0
3363034,21:32:00,21:32:00,12726,66,9832.251,0
3363034,21:32:00,21:32:00,12727,67,9931.862,0
3363034,21:32:00,21:32:00,12728,68,10059.29,0
3363034,21:32:00,21:32:00,12729,69,10145.311,0
3363034,21:33:00,21:33:00,12730,70,10347.827,0
3363034,21:33:00,21:33:00,16469,71,10528.286,0
3363034,21:33:00,21:33:00,15573,72,10723.493,0
3363034,21:34:00,21:34:00,12740,73,10975.536,0
3363034,21:35:00,21:35:00,12703,74,11277.109,0
3363034,21:36:00,21:36:00,12702,75,11751.575,
3363035,22:14:00,22:14:00,14125,22,0,
3363035,22:16:00,22:16:00,15239,23,1108.1743,0
3363035,22:17:00,22:17:00,12484,24,1683.6422,0
3363035,22:17:00,22:17:00,12485,25,1778.5135,0
3363035,22:17:00,22:17:00,15240,26,1925.8982,0
3363035,22:18:00,22:18:00,12486,27,2459.5283,0
3363035,22:18:00,22:18:00,12487,28,2634.5735,0
3363035,22:19:00,22:19:00,12488,29,2748.5686,0
3363035,22:19:00,22:19:00,12489,30,2920.6245,0
3363035,22:19:00,22:19:00,12490,31,3033.7275,0
3363035,22:19:00,22:19:00,12491,32,3227.7874,0
3363035,22:20:00,22:20:00,12492,33,3331.8384,0
3363035,22:20:00,22:20:00,12493,34,3444.9062,0
3363035,22:20:00,22:20:00,12494,35,3555.9375,0
3363035,22:20:00,22:20:00,12495,36,3656.9814,0
3363035,22:20:00,22:20:00,12496,37,3759.073,0
3363035,22:21:00,22:21:00,12497,38,3930.1477,0
3363035,22:21:00,22:21:00,12498,39,4071.2568,0
3363035,22:21:00,22:21:00,12499,40,4318.5996,0
3363035,22:22:00,22:22:00,12500,41,4512.5957,0
3363035,22:22:00,22:22:00,12501,42,4706.624,0
3363035,22:22:00,22:22:00,12502,43,4803.624,0
3363035,22:22:00,22:22:00,12503,44,4902.642,0
3363035,22:23:00,22:23:00,12504,45,5003.6616,0
3363035,22:23:00,22:23:00,12505,46,5299.721,0
3363035,22:23:00,22:23:00,12506,47,5397.786,0
3363035,22:24:00,22:24:00,12507,48,5497.8467,0
3363035,22:24:00,22:24:00,12509,49,5813.0825,0
3363035,22:24:00,22:24:00,12510,50,5915.0967,0
3363035,22:24:00,22:24:00,12511,51,6022.0894,0
3363035,22:25:00,22:25:00,12512,52,6089.14,0
3363035,22:25:00,22:25:00,15241,53,6180.2188,0
3363035,22:25:00,22:25:00,12513,54,6272.257,0
3363035,22:25:00,22:25:00,12514,55,6376.406,0
3363035,22:25:00,22:25:00,12515,56,6504.303,0
3363035,22:26:00,22:26:00,12516,57,6699.939,0
3363035,22:26:00,22:26:00,12517,58,6789.8896,0
3363035,22:26:00,22:26:00,12518,59,6950.887,0
3363035,22:26:00,22:26:00,12519,60,7064.06,0
3363035,22:27:00,22:27:00,12520,61,7350.4526,0
3363035,22:27:00,22:27:00,12522,62,7620.2153,0
3363035,22:28:00,22:28:00,12523,63,7808.727,0
3363035,22:29:00,22:29:00,14280,64,8050.6533,
3363035,22:32:00,22:32:00,12725,65,9663.144,0
3363035,22:32:00,22:32:00,12726,66,9832.251,0
3363035,22:32:00,22:32:00,12727,67,9931.862,0
3363035,22:32:00,22:32:00,12728,68,10059.29,0
3363035,22:32:00,22:32:00,12729,69,10145.311,0
3363035,22:33:00,22:33:00,12730,70,10347.827,0
3363035,22:33:00,22:33:00,16469,71,10528.286,0
3363035,22:33:00,22:33:00,15573,72,10723.493,0
3363035,22:34:00,22:34:00,12740,73,10975.536,0
3363035,22:35:00,22:35:00,12703,74,11277.109,0
3363035,22:36:00,22:36:00,12702,75,11751.575,
3363036,23:14:00,23:14:00,14125,22,0,
3363036,23:16:00,23:16:00,15239,23,1108.1743,0
3363036,23:17:00,23:17:00,12484,24,1683.6422,0
3363036,23:17:00,23:17:00,12485,25,1778.5135,0
3363036,23:17:00,23:17:00,15240,26,1925.8982,0
3363036,23:18:00,23:18:00,12486,27,2459.5283,0
3363036,23:18:00,23:18:00,12487,28,2634.5735,0
3363036,23:19:00,23:19:00,12488,29,2748.5686,0
3363036,23:19:00,23:19:00,12489,30,2920.6245,0
3363036,23:19:00,23:19:00,12490,31,3033.7275,0
3363036,23:19:00,23:19:00,12491,32,3227.7874,0
3363036,23:20:00,23:20:00,12492,33,3331.8384,0
3363036,23:20:00,23:20:00,12493,34,3444.9062,0
3363036,23:20:00,23:20:00,12494,35,3555.9375,0
3363036,23:20:00,23:20:00,12495,36,3656.9814,0
3363036,23:20:00,23:20:00,12496,37,3759.073,0
3363036,23:21:00,23:21:00,12497,38,3930.1477,0
3363036,23:21:00,23:21:00,12498,39,4071.2568,0
3363036,23:21:00,23:21:00,12499,40,4318.5996,0
3363036,23:22:00,23:22:00,12500,41,4512.5957,0
3363036,23:22:00,23:22:00,12501,42,4706.624,0
3363036,23:22:00,23:22:00,12502,43,4803.624,0
3363036,23:22:00,23:22:00,12503,44,4902.642,0
3363036,23:23:00,23:23:00,12504,45,5003.6616,0
3363036,23:23:00,23:23:00,12505,46,5299.721,0
3363036,23:23:00,23:23:00,12506,47,5397.786,0
3363036,23:24:00,23:24:00,12507,48,5497.8467,0
3363036,23:24:00,23:24:00,12509,49,5813.0825,0
3363036,23:24:00,23:24:00,12510,50,5915.0967,0
3363036,23:24:00,23:24:00,12511,51,6022.0894,0
3363036,23:25:00,23:25:00,12512,52,6089.14,0
3363036,23:25:00,23:25:00,15241,53,6180.2188,0
3363036,23:25:00,23:25:00,12513,54,6272.257,0
3363036,23:25:00,23:25:00,12514,55,6376.406,0
3363036,23:25:00,23:25:00,12515,56,6504.303,0
3363036,23:26:00,23:26:00,12516,57,6699.939,0
3363036,23:26:00,23:26:00,12517,58,6789.8896,0
3363036,23:26:00,23:26:00,12518,59,6950.887,0
3363036,23:26:00,23:26:00,12519,60,7064.06,0
3363036,23:27:00,23:27:00,12520,61,7350.4526,0
3363036,23:27:00,23:27:00,12522,62,7620.2153,0
3363036,23:28:00,23:28:00,12523,63,7808.727,0
3363036,23:29:00,23:29:00,14280,64,8050.6533,
3363036,23:32:00,23:32:00,12725,65,9663.144,0
3363036,23:32:00,23:32:00,12726,66,9832.251,0
3363036,23:32:00,23:32:00,12727,67,9931.862,0
3363036,23:32:00,23:32:00,12728,68,10059.29,0
3363036,23:32:00,23:32:00,12729,69,10145.311,0
3363036,23:33:00,23:33:00,12730,70,10347.827,0
3363036,23:33:00,23:33:00,16469,71,10528.286,0
3363036,23:33:00,23:33:00,15573,72,10723.493,0
3363036,23:34:00,23:34:00,12740,73,10975.536,0
3363036,23:35:00,23:35:00,12703,74,11277.109,0
3363036,23:36:00,23:36:00,12702,75,11751.575,
3363037,06:14:00,06:14:00,14125,22,0,
3363037,06:16:00,06:16:00,15239,23,1108.1743,0
3363037,06:17:00,06:17:00,12484,24,1683.6422,0
3363037,06:17:00,06:17:00,12485,25,1778.5135,0
3363037,06:17:00,06:17:00,15240,26,1925.8982,0
3363037,06:18:00,06:18:00,12486,27,2459.5283,0
3363037,06:18:00,06:18:00,12487,28,2634.5735,0
3363037,06:19:00,06:19:00,12488,29,2748.5686,0
3363037,06:19:00,06:19:00,12489,30,2920.6245,0
3363037,06:19:00,06:19:00,12490,31,3033.7275,0
3363037,06:19:00,06:19:00,12491,32,3227.7874,0
3363037,06:20:00,06:20:00,12492,33,3331.8384,0
3363037,06:20:00,06:20:00,12493,34,3444.9062,0
3363037,06:20:00,06:20:00,12494,35,3555.9375,0
3363037,06:20:00,06:20:00,12495,36,3656.9814,0
3363037,06:20:00,06:20:00,12496,37,3759.073,0
3363037,06:21:00,06:21:00,12497,38,3930.1477,0
3363037,06:21:00,06:21:00,12498,39,4071.2568,0
3363037,06:21:00,06:21:00,12499,40,4318.5996,0
3363037,06:22:00,06:22:00,12500,41,4512.5957,0
3363037,06:22:00,06:22:00,12501,42,4706.624,0
3363037,06:22:00,06:22:00,12502,43,4803.624,0
3363037,06:22:00,06:22:00,12503,44,4902.642,0
3363037,06:23:00,06:23:00,12504,45,5003.6616,0
3363037,06:23:00,06:23:00,12505,46,5299.721,0
3363037,06:23:00,06:23:00,12506,47,5397.786,0
3363037,06:24:00,06:24:00,12507,48,5497.8467,0
3363037,06:24:00,06:24:00,12509,49,5813.0825,0
3363037,06:24:00,06:24:00,12510,50,5915.0967,0
3363037,06:24:00,06:24:00,12511,51,6022.0894,0
3363037,06:25:00,06:25:00,12512,52,6089.14,0
3363037,06:25:00,06:25:00,15241,53,6180.2188,0
3363037,06:25:00,06:25:00,12513,54,6272.257,0
3363037,06:25:00,06:25:00,12514,55,6376.406,0
3363037,06:25:00,06:25:00,12515,56,6504.303,0
3363037,06:26:00,06:26:00,12516,57,6699.939,0
3363037,06:26:00,06:26:00,12517,58,6789.8896,0
3363037,06:26:00,06:26:00,12518,59,6950.887,0
3363037,06:26:00,06:26:00,12519,60,7064.06,0
3363037,06:27:00,06:27:00,12520,61,7350.4526,0
3363037,06:27:00,06:27:00,12522,62,7620.2153,0
3363037,06:28:00,06:28:00,12523,63,7808.727,0
3363037,06:29:00,06:29:00,14280,64,8050.6533,
3363037,06:32:00,06:32:00,12725,65,9663.144,0
3363037,06:32:00,06:32:00,12726,66,9832.251,0
3363037,06:32:00,06:32:00,12727,67,9931.862,0
3363037,06:32:00,06:32:00,12728,68,10059.29,0
3363037,06:32:00,06:32:00,12729,69,10145.311,0
3363037,06:33:00,06:33:00,12730,70,10347.827,0
3363037,06:33:00,06:33:00,16469,71,10528.286,0
3363037,06:33:00,06:33:00,15573,72,10723.493,0
3363037,06:34:00,06:34:00,12740,73,10975.536,0
3363037,06:35:00,06:35:00,12703,74,11277.109,0
3363037,06:36:00,06:36:00,12702,75,11751.575,
3363038,07:14:00,07:14:00,14125,22,0,
3363038,07:16:00,07:16:00,15239,23,1108.1743,0
3363038,07:17:00,07:17:00,12484,24,1683.6422,0
3363038,07:17:00,07:17:00,12485,25,1778.5135,0
3363038,07:17:00,07:17:00,15240,26,1925.8982,0
3363038,07:18:00,07:18:00,12486,27,2459.5283,0
3363038,07:18:00,07:18:00,12487,28,2634.5735,0
3363038,07:19:00,07:19:00,12488,29,2748.5686,0
3363038,07:19:00,07:19:00,12489,30,2920.6245,0
3363038,07:19:00,07:19:00,12490,31,3033.7275,0
3363038,07:19:00,07:19:00,12491,32,3227.7874,0
3363038,07:20:00,07:20:00,12492,33,3331.8384,0
3363038,07:20:00,07:20:00,12493,34,3444.9062,0
3363038,07:20:00,07:20:00,12494,35,3555.9375,0
3363038,07:20:00,07:20:00,12495,36,3656.9814,0
3363038,07:20:00,07:20:00,12496,37,3759.073,0
3363038,07:21:00,07:21:00,12497,38,3930.1477,0
3363038,07:21:00,07:21:00,12498,39,4071.2568,0
3363038,07:21:00,07:21:00,12499,40,4318.5996,0
3363038,07:22:00,07:22:00,12500,41,4512.5957,0
3363038,07:22:00,07:22:00,12501,42,4706.624,0
3363038,07:22:00,07:22:00,12502,43,4803.624,0
3363038,07:22:00,07:22:00,12503,44,4902.642,0
3363038,07:23:00,07:23:00,12504,45,5003.6616,0
3363038,07:23:00,07:23:00,12505,46,5299.721,0
3363038,07:23:00,07:23:00,12506,47,5397.786,0
3363038,07:24:00,07:24:00,12507,48,5497.8467,0
3363038,07:24:00,07:24:00,12509,49,5813.0825,0
3363038,07:24:00,07:24:00,12510,50,5915.0967,0
3363038,07:24:00,07:24:00,12511,51,6022.0894,0
3363038,07:25:00,07:25:00,12512,52,6089.14,0
3363038,07:25:00,07:25:00,15241,53,6180.2188,0
3363038,07:25:00,07:25:00,12513,54,6272.257,0
3363038,07:25:00,07:25:00,12514,55,6376.406,0
3363038,07:25:00,07:25:00,12515,56,6504.303,0
3363038,07:26:00,07:26:00,12516,57,6699.939,0
3363038,07:26:00,07:26:00,12517,58,6789.8896,0
3363038,07:26:00,07:26:00,12518,59,6950.887,0
3363038,07:26:00,07:26:00,12519,60,7064.06,0
3363038,07:27:00,07:27:00,12520,61,7350.4526,0
3363038,07:27:00,07:27:00,12522,62,7620.2153,0
3363038,07:28:00,07:28:00,12523,63,7808.727,0
3363038,07:29:00,07:29:00,14280,64,8050.6533,
3363038,07:32:00,07:32:00,12725,65,9663.144,0
3363038,07:32:00,07:32:00,12726,66,9832.251,0
3363038,07:32:00,07:32:00,12727,67,9931.862,0
3363038,07:32:00,07:32:00,12728,68,10059.29,0
3363038,07:32:00,07:32:00,12729,69,10145.311,0
3363038,07:33:00,07:33:00,12730,70,10347.827,0
3363038,07:33:00,07:33:00,16469,71,10528.286,0
3363038,07:33:00,07:33:00,15573,72,10723.493,0
3363038,07:34:00,07:34:00,12740,73,10975.536,0
3363038,07:35:00,07:35:00,12703,74,11277.109,0
3363038,07:36:00,07:36:00,12702,75,11751.575,
3363039,08:14:00,08:14:00,14125,22,0,
3363039,08:16:00,08:16:00,15239,23,1108.1743,0
3363039,08:17:00,08:17:00,12484,24,1683.6422,0
3363039,08:17:00,08:17:00,12485,25,1778.5135,0
3363039,08:17:00,08:17:00,15240,26,1925.8982,0
3363039,08:18:00,08:18:00,12486,27,2459.5283,0
3363039,08:18:00,08:18:00,12487,28,2634.5735,0
3363039,08:19:00,08:19:00,12488,29,2748.5686,0
3363039,08:19:00,08:19:00,12489,30,2920.6245,0
3363039,08:19:00,08:19:00,12490,31,3033.7275,0
3363039,08:19:00,08:19:00,12491,32,3227.7874,0
3363039,08:20:00,08:20:00,12492,33,3331.8384,0
3363039,08:20:00,08:20:00,12493,34,3444.9062,0
3363039,08:20:00,08:20:00,12494,35,3555.9375,0
3363039,08:20:00,08:20:00,12495,36,3656.9814,0
3363039,08:20:00,08:20:00,12496,37,3759.073,0
3363039,08:21:00,08:21:00,12497,38,3930.1477,0
3363039,08:21:00,08:21:00,12498,39,4071.2568,0
3363039,08:21:00,08:21:00,12499,40,4318.5996,0
3363039,08:22:00,08:22:00,12500,41,4512.5957,0
3363039,08:22:00,08:22:00,12501,42,4706.624,0
3363039,08:22:00,08:22:00,12502,43,4803.624,0
3363039,08:22:00,08:22:00,12503,44,4902.642,0
3363039,08:23:00,08:23:00,12504,45,5003.6616,0
3363039,08:23:00,08:23:00,12505,46,5299.721,0
3363039,08:23:00,08:23:00,12506,47,5397.786,0
3363039,08:24:00,08:24:00,12507,48,5497.8467,0
3363039,08:24:00,08:24:00,12509,49,5813.0825,0
3363039,08:24:00,08:24:00,12510,50,5915.0967,0
3363039,08:24:00,08:24:00,12511,51,6022.0894,0
3363039,08:25:00,08:25:00,12512,52,6089.14,0
3363039,08:25:00,08:25:00,15241,53,6180.2188,0
3363039,08:25:00,08:25:00,12513,54,6272.257,0
3363039,08:25:00,08:25:00,12514,55,6376.406,0
3363039,08:25:00,08:25:00,12515,56,6504.303,0
3363039,08:26:00,08:26:00,12516,57,6699.939,0
3363039,08:26:00,08:26:00,12517,58,6789.8896,0
3363039,08:26:00,08:26:00,12518,59,6950.887,0
3363039,08:26:00,08:26:00,12519,60,7064.06,0
3363039,08:27:00,08:27:00,12520,61,7350.4526,0
3363039,08:27:00,08:27:00,12522,62,7620.2153,0
3363039,08:28:00,08:28:00,12523,63,7808.727,0
3363039,08:29:00,08:29:00,14280,64,8050.6533,
3363039,08:32:00,08:32:00,12725,65,9663.144,0
3363039,08:32:00,08:32:00,12726,66,9832.251,0
3363039,08:32:00,08:32:00,12727,67,9931.862,0
3363039,08:32:00,08:32:00,12728,68,10059.29,0
3363039,08:32:00,08:32:00,12729,69,10145.311,0
3363039,08:33:00,08:33:00,12730,70,10347.827,0
3363039,08:33:00,08:33:00,16469,71,10528.286,0
3363039,08:33:00,08:33:00,15573,72,10723.493,0
3363039,08:34:00,08:34:00,12740,73,10975.536,0
3363039,08:35:00,08:35:00,12703,74,11277.109,0
3363039,08:36:00,08:36:00,12702,75,11751.575,
3363040,09:14:00,09:14:00,14125,22,0,
3363040,09:16:00,09:16:00,15239,23,1108.1743,0
3363040,09:17:00,09:17:00,12484,24,1683.6422,0
3363040,09:17:00,09:17:00,12485,25,1778.5135,0
3363040,09:17:00,09:17:00,15240,26,1925.8982,0
3363040,09:18:00,09:18:00,12486,27,2459.5283,0
3363040,09:18:00,09:18:00,12487,28,2634.5735,0
3363040,09:19:00,09:19:00,12488,29,2748.5686,0
3363040,09:19:00,09:19:00,12489,30,2920.6245,0
3363040,09:19:00,09:19:00,12490,31,3033.7275,0
3363040,09:19:00,09:19:00,12491,32,3227.7874,0
3363040,09:20:00,09:20:00,12492,33,3331.8384,0
3363040,09:20:00,09:20:00,12493,34,3444.9062,0
3363040,09:20:00,09:20:00,12494,35,3555.9375,0
3363040,09:20:00,09:20:00,12495,36,3656.9814,0
3363040,09:20:00,09:20:00,12496,37,3759.073,0
3363040,09:21:00,09:21:00,12497,38,3930.1477,0
3363040,09:21:00,09:21:00,12498,39,4071.2568,0
3363040,09:21:00,09:21:00,12499,40,4318.5996,0
3363040,09:22:00,09:22:00,12500,41,4512.5957,0
3363040,09:22:00,09:22:00,12501,42,4706.624,0
3363040,09:22:00,09:22:00,12502,43,4803.624,0
3363040,09:22:00,09:22:00,12503,44,4902.642,0
3363040,09:23:00,09:23:00,12504,45,5003.6616,0
3363040,09:23:00,09:23:00,12505,46,5299.721,0
3363040,09:23:00,09:23:00,12506,47,5397.786,0
3363040,09:24:00,09:24:00,12507,48,5497.8467,0
3363040,09:24:00,09:24:00,12509,49,5813.0825,0
3363040,09:24:00,09:24:00,12510,50,5915.0967,0
3363040,09:24:00,09:24:00,12511,51,6022.0894,0
3363040,09:25:00,09:25:00,12512,52,6089.14,0
3363040,09:25:00,09:25:00,15241,53,6180.2188,0
3363040,09:25:00,09:25:00,12513,54,6272.257,0
3363040,09:25:00,09:25:00,12514,55,6376.406,0
3363040,09:25:00,09:25:00,12515,56,6504.303,0
3363040,09:26:00,09:26:00,12516,57,6699.939,0
3363040,09:26:00,09:26:00,12517,58,6789.8896,0
3363040,09:26:00,09:26:00,12518,59,6950.887,0
3363040,09:26:00,09:26:00,12519,60,7064.06,0
3363040,09:27:00,09:27:00,12520,61,7350.4526,0
3363040,09:27:00,09:27:00,12522,62,7620.2153,0
3363040,09:28:00,09:28:00,12523,63,7808.727,0
3363040,09:29:00,09:29:00,14280,64,8050.6533,
3363040,09:32:00,09:32:00,12725,65,9663.144,0
3363040,09:32:00,09:32:00,12726,66,9832.251,0
3363040,09:32:00,09:32:00,12727,67,9931.862,0
3363040,09:32:00,09:32:00,12728,68,10059.29,0
3363040,09:32:00,09:32:00,12729,69,10145.311,0
3363040,09:33:00,09:33:00,12730,70,10347.827,0
3363040,09:33:00,09:33:00,16469,71,10528.286,0
3363040,09:33:00,09:33:00,15573,72,10723.493,0
3363040,09:34:00,09:34:00,12740,73,10975.536,0
3363040,09:35:00,09:35:00,12703,74,11277.109,0
3363040,09:36:00,09:36:00,12702,75,11751.575,
3363041,10:14:00,10:14:00,14125,22,0,
3363041,10:16:00,10:16:00,15239,23,1108.1743,0
3363041,10:17:00,10:17:00,12484,24,1683.6422,0
3363041,10:17:00,10:17:00,12485,25,1778.5135,0
3363041,10:17:00,10:17:00,15240,26,1925.8982,0
3363041,10:18:00,10:18:00,12486,27,2459.5283,0
3363041,10:18:00,10:18:00,12487,28,2634.5735,0
3363041,10:19:00,10:19:00,12488,29,2748.5686,0
3363041,10:19:00,10:19:00,12489,30,2920.6245,0
3363041,10:19:00,10:19:00,12490,31,3033.7275,0
3363041,10:19:00,10:19:00,12491,32,3227.7874,0
3363041,10:20:00,10:20:00,12492,33,3331.8384,0
3363041,10:20:00,10:20:00,12493,34,3444.9062,0
3363041,10:20:00,10:20:00,12494,35,3555.9375,0
3363041,10:20:00,10:20:00,12495,36,3656.9814,0
3363041,10:20:00,10:20:00,12496,37,3759.073,0
3363041,10:21:00,10:21:00,12497,38,3930.1477,0
3363041,10:21:00,10:21:00,12498,39,4071.2568,0
3363041,10:21:00,10:21:00,12499,40,4318.5996,0
3363041,10:22:00,10:22:00,12500,41,4512.5957,0
3363041,10:22:00,10:22:00,12501,42,4706.624,0
3363041,10:22:00,10:22:00,12502,43,4803.624,0
3363041,10:22:00,10:22:00,12503,44,4902.642,0
3363041,10:23:00,10:23:00,12504,45,5003.6616,0
3363041,10:23:00,10:23:00,12505,46,5299.721,0
3363041,10:23:00,10:23:00,12506,47,5397.786,0
3363041,10:24:00,10:24:00,12507,48,5497.8467,0
3363041,10:24:00,10:24:00,12509,49,5813.0825,0
3363041,10:24:00,10:24:00,12510,50,5915.0967,0
3363041,10:24:00,10:24:00,12511,51,6022.0894,0
3363041,10:25:00,10:25:00,12512,52,6089.14,0
3363041,10:25:00,10:25:00,15241,53,6180.2188,0
3363041,10:25:00,10:25:00,12513,54,6272.257,0
3363041,10:25:00,10:25:00,12514,55,6376.406,0
3363041,10:25:00,10:25:00,12515,56,6504.303,0
3363041,10:26:00,10:26:00,12516,57,6699.939,0
3363041,10:26:00,10:26:00,12517,58,6789.8896,0
3363041,10:26:00,10:26:00,12518,59,6950.887,0
3363041,10:26:00,10:26:00,12519,60,7064.06,0
3363041,10:27:00,10:27:00,12520,61,7350.4526,0
3363041,10:27:00,10:27:00,12522,62,7620.2153,0
3363041,10:28:00,10:28:00,12523,63,7808.727,0
3363041,10:29:00,10:29:00,14280,64,8050.6533,
3363041,10:32:00,10:32:00,12725,65,9663.144,0
3363041,10:32:00,10:32:00,12726,66,9832.251,0
3363041,10:32:00,10:32:00,12727,67,9931.862,0
3363041,10:32:00,10:32:00,12728,68,10059.29,0
3363041,10:32:00,10:32:00,12729,69,10145.311,0
3363041,10:33:00,10:33:00,12730,70,10347.827,0
3363041,10:33:00,10:33:00,16469,71,10528.286,0
3363041,10:33:00,10:33:00,15573,72,10723.493,0
3363041,10:34:00,10:34:00,12740,73,10975.536,0
3363041,10:35:00,10:35:00,12703,74,11277.109,0
3363041,10:36:00,10:36:00,12702,75,11751.575,
3363042,11:14:00,11:14:00,14125,22,0,
3363042,11:16:00,11:16:00,15239,23,1108.1743,0
3363042,11:17:00,11:17:00,12484,24,1683.6422,0
3363042,11:17:00,11:17:00,12485,25,1778.5135,0
3363042,11:17:00,11:17:00,15240,26,1925.8982,0
3363042,11:18:00,11:18:00,12486,27,2459.5283,0
3363042,11:18:00,11:18:00,12487,28,2634.5735,0
3363042,11:19:00,11:19:00,12488,29,2748.5686,0
3363042,11:19:00,11:19:00,12489,30,2920.6245,0
3363042,11:19:00,11:19:00,12490,31,3033.7275,0
3363042,11:19:00,11:19:00,12491,32,3227.7874,0
3363042,11:20:00,11:20:00,12492,33,3331.8384,0
3363042,11:20:00,11:20:00,12493,34,3444.9062,0
3363042,11:20:00,11:20:00,12494,35,3555.9375,0
3363042,11:20:00,11:20:00,12495,36,3656.9814,0
3363042,11:20:00,11:20:00,12496,37,3759.073,0
3363042,11:21:00,11:21:00,12497,38,3930.1477,0
3363042,11:21:00,11:21:00,12498,39,4071.2568,0
3363042,11:21:00,11:21:00,12499,40,4318.5996,0
3363042,11:22:00,11:22:00,12500,41,4512.5957,0
3363042,11:22:00,11:22:00,12501,42,4706.624,0
3363042,11:22:00,11:22:00,12502,43,4803.624,0
3363042,11:22:00,11:22:00,12503,44,4902.642,0
3363042,11:23:00,11:23:00,12504,45,5003.6616,0
3363042,11:23:00,11:23:00,12505,46,5299.721,0
3363042,11:23:00,11:23:00,12506,47,5397.786,0
3363042,11:24:00,11:24:00,12507,48,5497.8467,0
3363042,11:24:00,11:24:00,12509,49,5813.0825,0
3363042,11:24:00,11:24:00,12510,50,5915.0967,0
3363042,11:24:00,11:24:00,12511,51,6022.0894,0
3363042,11:25:00,11:25:00,12512,52,6089.14,0
3363042,11:25:00,11:25:00,15241,53,6180.2188,0
3363042,11:25:00,11:25:00,12513,54,6272.257,0
3363042,11:25:00,11:25:00,12514,55,6376.406,0
3363042,11:25:00,11:25:00,12515,56,6504.303,0
3363042,11:26:00,11:26:00,12516,57,6699.939,0
3363042,11:26:00,11:26:00,12517,58,6789.8896,0
3363042,11:26:00,11:26:00,12518,59,6950.887,0
3363042,11:26:00,11:26:00,12519,60,7064.06,0
3363042,11:27:00,11:27:00,12520,61,7350.4526,0
3363042,11:27:00,11:27:00,12522,62,7620.2153,0
3363042,11:28:00,11:28:00,12523,63,7808.727,0
3363042,11:29:00,11:29:00,14280,64,8050.6533,
3363042,11:32:00,11:32:00,12725,65,9663.144,0
3363042,11:32:00,11:32:00,12726,66,9832.251,0
3363042,11:32:00,11:32:00,12727,67,9931.862,0
3363042,11:32:00,11:32:00,12728,68,10059.29,0
3363042,11:32:00,11:32:00,12729,69,10145.311,0
3363042,11:33:00,11:33:00,12730,70,10347.827,0
3363042,11:33:00,11:33:00,16469,71,10528.286,0
3363042,11:33:00,11:33:00,15573,72,10723.493,0
3363042,11:34:00,11:34:00,12740,73,10975.536,0
3363042,11:35:00,11:35:00,12703,74,11277.109,0
3363042,11:36:00,11:36:00,12702,75,11751.575,
3363043,12:14:00,12:14:00,14125,22,0,
3363043,12:16:00,12:16:00,15239,23,1108.1743,0
3363043,12:17:00,12:17:00,12484,24,1683.6422,0
3363043,12:17:00,12:17:00,12485,25,1778.5135,0
3363043,12:17:00,12:17:00,15240,26,1925.8982,0
3363043,12:18:00,12:18:00,12486,27,2459.5283,0
3363043,12:18:00,12:18:00,12487,28,2634.5735,0
3363043,12:19:00,12:19:00,12488,29,2748.5686,0
3363043,12:19:00,12:19:00,12489,30,2920.6245,0
3363043,12:19:00,12:19:00,12490,31,3033.7275,0
3363043,12:19:00,12:19:00,12491,32,3227.7874,0
3363043,12:20:00,12:20:00,12492,33,3331.8384,0
3363043,12:20:00,12:20:00,12493,34,3444.9062,0
3363043,12:20:00,12:20:00,12494,35,3555.9375,0
3363043,12:20:00,12:20:00,12495,36,3656.9814,0
3363043,12:20:00,12:20:00,12496,37,3759.073,0
3363043,12:21:00,12:21:00,12497,38,3930.1477,0
3363043,12:21:00,12:21:00,12498,39,4071.2568,0
3363043,12:21:00,12:21:00,12499,40,4318.5996,0
3363043,12:22:00,12:22:00,12500,41,4512.5957,0
3363043,12:22:00,12:22:00,12501,42,4706.624,0
3363043,12:22:00,12:22:00,12502,43,4803.624,0
3363043,12:22:00,12:22:00,12503,44,4902.642,0
3363043,12:23:00,12:23:00,12504,45,5003.6616,0
3363043,12:23:00,12:23:00,12505,46,5299.721,0
3363043,12:23:00,12:23:00,12506,47,5397.786,0
3363043,12:24:00,12:24:00,12507,48,5497.8467,0
3363043,12:24:00,12:24:00,12509,49,5813.0825,0
3363043,12:24:00,12:24:00,12510,50,5915.0967,0
3363043,12:24:00,12:24:00,12511,51,6022.0894,0
3363043,12:25:00,12:25:00,12512,52,6089.14,0
3363043,12:25:00,12:25:00,15241,53,6180.2188,0
3363043,12:25:00,12:25:00,12513,54,6272.257,0
3363043,12:25:00,12:25:00,12514,55,6376.406,0
3363043,12:25:00,12:25:00,12515,56,6504.303,0
3363043,12:26:00,12:26:00,12516,57,6699.939,0
3363043,12:26:00,12:26:00,12517,58,6789.8896,0
3363043,12:26:00,12:26:00,12518,59,6950.887,0
3363043,12:26:00,12:26:00,12519,60,7064.06,0
3363043,12:27:00,12:27:00,12520,61,7350.4526,0
3363043,12:27:00,12:27:00,12522,62,7620.2153,0
3363043,12:28:00,12:28:00,12523,63,7808.727,0
3363043,12:29:00,12:29:00,14280,64,8050.6533,
3363043,12:32:00,12:32:00,12725,65,9663.144,0
3363043,12:32:00,12:32:00,12726,66,9832.251,0
3363043,12:32:00,12:32:00,12727,67,9931.862,0
3363043,12:32:00,12:32:00,12728,68,10059.29,0
3363043,12:32:00,12:32:00,12729,69,10145.311,0
3363043,12:33:00,12:33:00,12730,70,10347.827,0
3363043,12:33:00,12:33:00,16469,71,10528.286,0
3363043,12:33:00,12:33:00,15573,72,10723.493,0
3363043,12:34:00,12:34:00,12740,73,10975.536,0
3363043,12:35:00,12:35:00,12703,74,11277.109,0
3363043,12:36:00,12:36:00,12702,75,11751.575,
3363044,13:14:00,13:14:00,14125,22,0,
3363044,13:16:00,13:16:00,15239,23,1108.1743,0
3363044,13:17:00,13:17:00,12484,24,1683.6422,0
3363044,13:17:00,13:17:00,12485,25,1778.5135,0
3363044,13:17:00,13:17:00,15240,26,1925.8982,0
3363044,13:18:00,13:18:00,12486,27,2459.5283,0
3363044,13:18:00,13:18:00,12487,28,2634.5735,0
3363044,13:19:00,13:19:00,12488,29,2748.5686,0
3363044,13:19:00,13:19:00,12489,30,2920.6245,0
3363044,13:19:00,13:19:00,12490,31,3033.7275,0
3363044,13:19:00,13:19:00,12491,32,3227.7874,0
3363044,13:20:00,13:20:00,12492,33,3331.8384,0
3363044,13:20:00,13:20:00,12493,34,3444.9062,0
3363044,13:20:00,13:20:00,12494,35,3555.9375,0
3363044,13:20:00,13:20:00,12495,36,3656.9814,0
3363044,13:20:00,13:20:00,12496,37,3759.073,0
3363044,13:21:00,13:21:00,12497,38,3930.1477,0
3363044,13:21:00,13:21:00,12498,39,4071.2568,0
3363044,13:21:00,13:21:00,12499,40,4318.5996,0
3363044,13:22:00,13:22:00,12500,41,4512.5957,0
3363044,13:22:00,13:22:00,12501,42,4706.624,0
3363044,13:22:00,13:22:00,12502,43,4803.624,0
3363044,13:22:00,13:22:00,12503,44,4902.642,0
3363044,13:23:00,13:23:00,12504,45,5003.6616,0
3363044,13:23:00,13:23:00,12505,46,5299.721,0
3363044,13:23:00,13:23:00,12506,47,5397.786,0
3363044,13:24:00,13:24:00,12507,48,5497.8467,0
3363044,13:24:00,13:24:00,12509,49,5813.0825,0
3363044,13:24:00,13:24:00,12510,50,5915.0967,0
3363044,13:24:00,13:24:00,12511,51,6022.0894,0
3363044,13:25:00,13:25:00,12512,52,6089.14,0
3363044,13:25:00,13:25:00,15241,53,6180.2188,0
3363044,13:25:00,13:25:00,12513,54,6272.257,0
3363044,13:25:00,13:25:00,12514,55,6376.406,0
3363044,13:25:00,13:25:00,12515,56,6504.303,0
3363044,13:26:00,13:26:00,12516,57,6699.939,0
3363044,13:26:00,13:26:00,12517,58,6789.8896,0
3363044,13:26:00,13:26:00,12518,59,6950.887,0
3363044,13:26:00,13:26:00,12519,60,7064.06,0
3363044,13:27:00,13:27:00,12520,61,7350.4526,0
3363044,13:27:00,13:27:00,12522,62,7620.2153,0
3363044,13:28:00,13:28:00,12523,63,7808.727,0
3363044,13:29:00,13:29:00,14280,64,8050.6533,
3363044,13:32:00,13:32:00,12725,65,9663.144,0
3363044,13:32:00,13:32:00,12726,66,9832.251,0
3363044,13:32:00,13:32:00,12727,67,9931.862,0
3363044,13:32:00,13:32:00,12728,68,10059.29,0
3363044,13:32:00,13:32:00,12729,69,10145.311,0
3363044,13:33:00,13:33:00,12730,70,10347.827,0
3363044,13:33:00,13:33:00,16469,71,10528.286,0
3363044,13:33:00,13:33:00,15573,72,10723.493,0
3363044,13:34:00,13:34:00,12740,73,10975.536,0
3363044,13:35:00,13:35:00,12703,74,11277.109,0
3363044,13:36:00,13:36:00,12702,75,11751.575,
3363045,14:14:00,14:14:00,14125,22,0,
3363045,14:16:00,14:16:00,15239,23,1108.1743,0
3363045,14:17:00,14:17:00,12484,24,1683.6422,0
3363045,14:17:00,14:17:00,12485,25,1778.5135,0
3363045,14:17:00,14:17:00,15240,26,1925.8982,0
3363045,14:18:00,14:18:00,12486,27,2459.5283,0
3363045,14:18:00,14:18:00,12487,28,2634.5735,0
3363045,14:19:00,14:19:00,12488,29,2748.5686,0
3363045,14:19:00,14:19:00,12489,30,2920.6245,0
3363045,14:19:00,14:19:00,12490,31,3033.7275,0
3363045,14:19:00,14:19:00,12491,32,3227.7874,0
3363045,14:20:00,14:20:00,12492,33,3331.8384,0
3363045,14:20:00,14:20:00,12493,34,3444.9062,0
3363045,14:20:00,14:20:00,12494,35,3555.9375,0
3363045,14:20:00,14:20:00,12495,36,3656.9814,0
3363045,14:20:00,14:20:00,12496,37,3759.073,0
3363045,14:21:00,14:21:00,12497,38,3930.1477,0
3363045,14:21:00,14:21:00,12498,39,4071.2568,0
3363045,14:21:00,14:21:00,12499,40,4318.5996,0
3363045,14:22:00,14:22:00,12500,41,4512.5957,0
3363045,14:22:00,14:22:00,12501,42,4706.624,0
3363045,14:22:00,14:22:00,12502,43,4803.624,0
3363045,14:22:00,14:22:00,12503,44,4902.642,0
3363045,14:23:00,14:23:00,12504,45,5003.6616,0
3363045,14:23:00,14:23:00,12505,46,5299.721,0
3363045,14:23:00,14:23:00,12506,47,5397.786,0
3363045,14:24:00,14:24:00,12507,48,5497.8467,0
3363045,14:24:00,14:24:00,12509,49,5813.0825,0
3363045,14:24:00,14:24:00,12510,50,5915.0967,0
3363045,14:24:00,14:24:00,12511,51,6022.0894,0
3363045,14:25:00,14:25:00,12512,52,6089.14,0
3363045,14:25:00,14:25:00,15241,53,6180.2188,0
3363045,14:25:00,14:25:00,12513,54,6272.257,0
3363045,14:25:00,14:25:00,12514,55,6376.406,0
3363045,14:25:00,14:25:00,12515,56,6504.303,0
3363045,14:26:00,14:26:00,12516,57,6699.939,0
3363045,14:26:00,14:26:00,12517,58,6789.8896,0
3363045,14:26:00,14:26:00,12518,59,6950.887,0
3363045,14:26:00,14:26:00,12519,60,7064.06,0
3363045,14:27:00,14:27:00,12520,61,7350.4526,0
3363045,14:27:00,14:27:00,12522,62,7620.2153,0
3363045,14:28:00,14:28:00,12523,63,7808.727,0
3363045,14:29:00,14:29:00,14280,64,8050.6533,
3363045,14:32:00,14:32:00,12725,65,9663.144,0
3363045,14:32:00,14:32:00,12726,66,9832.251,0
3363045,14:32:00,14:32:00,12727,67,9931.862,0
3363045,14:32:00,14:32:00,12728,68,10059.29,0
3363045,14:32:00,14:32:00,12729,69,10145.311,0
3363045,14:33:00,14:33:00,12730,70,10347.827,0
3363045,14:33:00,14:33:00,16469,71,10528.286,0
3363045,14:33:00,14:33:00,15573,72,10723.493,0
3363045,14:34:00,14:34:00,12740,73,10975.536,0
3363045,14:35:00,14:35:00,12703,74,11277.109,0
3363045,14:36:00,14:36:00,12702,75,11751.575,
3363046,15:14:00,15:14:00,14125,22,0,
3363046,15:16:00,15:16:00,15239,23,1108.1743,0
3363046,15:17:00,15:17:00,12484,24,1683.6422,0
3363046,15:17:00,15:17:00,12485,25,1778.5135,0
3363046,15:17:00,15:17:00,15240,26,1925.8982,0
3363046,15:18:00,15:18:00,12486,27,2459.5283,0
3363046,15:18:00,15:18:00,12487,28,2634.5735,0
3363046,15:19:00,15:19:00,12488,29,2748.5686,0
3363046,15:19:00,15:19:00,12489,30,2920.6245,0
3363046,15:19:00,15:19:00,12490,31,3033.7275,0
3363046,15:19:00,15:19:00,12491,32,3227.7874,0
3363046,15:20:00,15:20:00,12492,33,3331.8384,0
3363046,15:20:00,15:20:00,12493,34,3444.9062,0
3363046,15:20:00,15:20:00,12494,35,3555.9375,0
3363046,15:20:00,15:20:00,12495,36,3656.9814,0
3363046,15:20:00,15:20:00,12496,37,3759.073,0
3363046,15:21:00,15:21:00,12497,38,3930.1477,0
3363046,15:21:00,15:21:00,12498,39,4071.2568,0
3363046,15:21:00,15:21:00,12499,40,4318.5996,0
3363046,15:22:00,15:22:00,12500,41,4512.5957,0
3363046,15:22:00,15:22:00,12501,42,4706.624,0
3363046,15:22:00,15:22:00,12502,43,4803.624,0
3363046,15:22:00,15:22:00,12503,44,4902.642,0
3363046,15:23:00,15:23:00,12504,45,5003.6616,0
3363046,15:23:00,15:23:00,12505,46,5299.721,0
3363046,15:23:00,15:23:00,12506,47,5397.786,0
3363046,15:24:00,15:24:00,12507,48,5497.8467,0
3363046,15:24:00,15:24:00,12509,49,5813.0825,0
3363046,15:24:00,15:24:00,12510,50,5915.0967,0
3363046,15:24:00,15:24:00,12511,51,6022.0894,0
3363046,15:25:00,15:25:00,12512,52,6089.14,0
3363046,15:25:00,15:25:00,15241,53,6180.2188,0
3363046,15:25:00,15:25:00,12513,54,6272.257,0
3363046,15:25:00,15:25:00,12514,55,6376.406,0
3363046,15:25:00,15:25:00,12515,56,6504.303,0
3363046,15:26:00,15:26:00,12516,57,6699.939,0
3363046,15:26:00,15:26:00,12517,58,6789.8896,0
3363046,15:26:00,15:26:00,12518,59,6950.887,0
3363046,15:26:00,15:26:00,12519,60,7064.06,0
3363046,15:27:00,15:27:00,12520,61,7350.4526,0
3363046,15:27:00,15:27:00,12522,62,7620.2153,0
3363046,15:28:00,15:28:00,12523,63,7808.727,0
3363046,15:29:00,15:29:00,14280,64,8050.6533,
3363046,15:32:00,15:32:00,12725,65,9663.144,0
3363046,15:32:00,15:32:00,12726,66,9832.251,0
3363046,15:32:00,15:32:00,12727,67,9931.862,0
3363046,15:32:00,15:32:00,12728,68,10059.29,0
3363046,15:32:00,15:32:00,12729,69,10145.311,0
3363046,15:33:00,15:33:00,12730,70,10347.827,0
3363046,15:33:00,15:33:00,16469,71,10528.286,0
3363046,15:33:00,15:33:00,15573,72,10723.493,0
3363046,15:34:00,15:34:00,12740,73,10975.536,0
3363046,15:35:00,15:35:00,12703,74,11277.109,0
3363046,15:36:00,15:36:00,12702,75,11751.575,
3363047,16:14:00,16:14:00,14125,22,0,
3363047,16:16:00,16:16:00,15239,23,1108.1743,0
3363047,16:17:00,16:17:00,12484,24,1683.6422,0
3363047,16:17:00,16:17:00,12485,25,1778.5135,0
3363047,16:17:00,16:17:00,15240,26,1925.8982,0
3363047,16:18:00,16:18:00,12486,27,2459.5283,0
3363047,16:18:00,16:18:00,12487,28,2634.5735,0
3363047,16:19:00,16:19:00,12488,29,2748.5686,0
3363047,16:19:00,16:19:00,12489,30,2920.6245,0
3363047,16:19:00,16:19:00,12490,31,3033.7275,0
3363047,16:19:00,16:19:00,12491,32,3227.7874,0
3363047,16:20:00,16:20:00,12492,33,3331.8384,0
3363047,16:20:00,16:20:00,12493,34,3444.9062,0
3363047,16:20:00,16:20:00,12494,35,3555.9375,0
3363047,16:20:00,16:20:00,12495,36,3656.9814,0
3363047,16:20:00,16:20:00,12496,37,3759.073,0
3363047,16:21:00,16:21:00,12497,38,3930.1477,0
3363047,16:21:00,16:21:00,12498,39,4071.2568,0
3363047,16:21:00,16:21:00,12499,40,4318.5996,0
3363047,16:22:00,16:22:00,12500,41,4512.5957,0
3363047,16:22:00,16:22:00,12501,42,4706.624,0
3363047,16:22:00,16:22:00,12502,43,4803.624,0
3363047,16:22:00,16:22:00,12503,44,4902.642,0
3363047,16:23:00,16:23:00,12504,45,5003.6616,0
3363047,16:23:00,16:23:00,12505,46,5299.721,0
3363047,16:23:00,16:23:00,12506,47,5397.786,0
3363047,16:24:00,16:24:00,12507,48,5497.8467,0
3363047,16:24:00,16:24:00,12509,49,5813.0825,0
3363047,16:24:00,16:24:00,12510,50,5915.0967,0
3363047,16:24:00,16:24:00,12511,51,6022.0894,0
3363047,16:25:00,16:25:00,12512,52,6089.14,0
3363047,16:25:00,16:25:00,15241,53,6180.2188,0
3363047,16:25:00,16:25:00,12513,54,6272.257,0
3363047,16:25:00,16:25:00,12514,55,6376.406,0
3363047,16:25:00,16:25:00,12515,56,6504.303,0
3363047,16:26:00,16:26:00,12516,57,6699.939,0
3363047,16:26:00,16:26:00,12517,58,6789.8896,0
3363047,16:26:00,16:26:00,12518,59,6950.887,0
3363047,16:26:00,16:26:00,12519,60,7064.06,0
3363047,16:27:00,16:27:00,12520,61,7350.4526,0
3363047,16:27:00,16:27:00,12522,62,7620.2153,0
3363047,16:28:00,16:28:00,12523,63,7808.727,0
3363047,16:29:00,16:29:00,14280,64,8050.6533,
3363047,16:32:00,16:32:00,12725,65,9663.144,0
3363047,16:32:00,16:32:00,12726,66,9832.251,0
3363047,16:32:00,16:32:00,12727,67,9931.862,0
3363047,16:32:00,16:32:00,12728,68,10059.29,0
3363047,16:32:00,16:32:00,12729,69,10145.311,0
3363047,16:33:00,16:33:00,12730,70,10347.827,0
3363047,16:33:00,16:33:00,16469,71,10528.286,0
3363047,16:33:00,16:33:00,15573,72,10723.493,0
3363047,16:34:00,16:34:00,12740,73,10975.536,0
3363047,16:35:00,16:35:00,12703,74,11277.109,0
3363047,16:36:00,16:36:00,12702,75,11751.575,
3362946,05:28:00,05:28:00,12702,1,0,
3362946,05:28:00,05:28:00,12741,2,537.76465,0
3362946,05:29:00,05:29:00,14197,3,846.32367,0
3362946,05:29:00,05:29:00,14556,4,1143.0327,0
3362946,05:30:00,05:30:00,16468,5,1308.5172,0
3362946,05:30:00,05:30:00,15572,6,1505.9509,0
3362946,05:30:00,05:30:00,16327,7,1705.512,0
3362946,05:31:00,05:31:00,16328,8,1836.76,0
3362946,05:31:00,05:31:00,16329,9,1939.7681,0
3362946,05:31:00,05:31:00,16330,10,2035.2119,0
3362946,05:31:00,05:31:00,16331,11,2245.0352,0
3362946,05:35:00,05:35:00,12823,12,4464.5283,0
3362946,05:37:00,05:37:00,14280,13,5183.2266,
3362946,05:37:00,05:37:00,12525,14,5496.083,0
3362946,05:37:00,05:37:00,12430,15,5644.7773,0
3362946,05:38:00,05:38:00,12431,16,5846.5835,0
3362946,05:38:00,05:38:00,12432,17,5983.4546,0
3362946,05:39:00,05:39:00,12433,18,6180.194,0
3362946,05:39:00,05:39:00,12434,19,6326.107,0
3362946,05:39:00,05:39:00,12436,20,6597.317,0
3362946,05:40:00,05:40:00,12437,21,6769.6313,0
3362946,05:40:00,05:40:00,12438,22,6875.555,0
3362946,05:40:00,05:40:00,12439,23,6976.754,0
3362946,05:40:00,05:40:00,12440,24,7069.774,0
3362946,05:40:00,05:40:00,12441,25,7166.846,0
3362946,05:41:00,05:41:00,12442,26,7263.899,0
3362946,05:41:00,05:41:00,12443,27,7400.895,0
3362946,05:42:00,05:42:00,12446,28,7797.139,0
3362946,05:42:00,05:42:00,15569,29,7917.265,0
3362946,05:42:00,05:42:00,12447,30,8043.294,0
3362946,05:43:00,05:43:00,12449,31,8288.329,0
3362946,05:43:00,05:43:00,12450,32,8418.35,0
3362946,05:43:00,05:43:00,15245,33,8532.365,0
3362946,05:43:00,05:43:00,12451,34,8619.379,0
3362946,05:44:00,05:44:00,12452,35,8728.399,0
3362946,05:44:00,05:44:00,12453,36,8966.807,0
3362946,05:45:00,05:45:00,12454,37,9235.876,0
3362946,05:45:00,05:45:00,12455,38,9341.971,0
3362946,05:45:00,05:45:00,12456,39,9547.05,0
3362946,05:45:00,05:45:00,15246,40,9613.138,0
3362946,05:46:00,05:46:00,12457,41,9706.1455,0
3362946,05:46:00,05:46:00,12458,42,9854.218,0
3362946,05:46:00,05:46:00,12459,43,9941.279,0
3362946,05:46:00,05:46:00,12460,44,10068.327,0
3362946,05:46:00,05:46:00,12461,45,10162.364,0
3362946,05:47:00,05:47:00,12462,46,10261.411,0
3362946,05:47:00,05:47:00,12463,47,10383.517,0
3362946,05:47:00,05:47:00,12464,48,10505.532,0
3362946,05:48:00,05:48:00,12465,49,10664.56,0
3362946,05:48:00,05:48:00,12466,50,10826.587,0
3362946,05:49:00,05:49:00,12467,51,11466.989,0
3362946,05:49:00,05:49:00,12468,52,11584.314,0
3362946,05:51:00,05:51:00,15247,53,12252.364,0
3362946,05:53:00,05:53:00,14125,54,12952.313,
3362946,05:54:00,05:54:00,12478,55,13612.118,0
3362946,05:54:00,05:54:00,15332,56,13695.782,0
3362946,05:57:00,05:57:00,15333,57,15159.3125,0
3362946,05:57:00,05:57:00,15334,58,15254.646,0
3362946,05:58:00,05:58:00,15335,59,15446.303,0
3362946,05:58:00,05:58:00,15336,60,15623.009,0
3362946,05:58:00,05:58:00,15337,61,15777.553,0
3362946,05:59:00,05:59:00,15338,62,15907.951,0
3362946,05:59:00,05:59:00,15339,63,16020.005,0
3362946,05:59:00,05:59:00,15340,64,16150.925,0
3362946,05:59:00,05:59:00,15585,65,16251.358,0
3362946,05:59:00,05:59:00,14389,66,16382.805,0
3362946,06:00:00,06:00:00,15341,67,16570.898,0
3362946,06:00:00,06:00:00,15342,68,16686.346,0
3362946,06:00:00,06:00:00,15343,69,16808.152,0
3362946,06:00:00,06:00:00,15909,70,16897.564,0
3362946,06:01:00,06:01:00,13664,71,17077.033,0
3362946,06:01:00,06:01:00,15344,72,17336.508,0
3362946,06:02:00,06:02:00,12081,73,17509.67,0
3362946,06:02:00,06:02:00,12080,74,17677.596,0
3362946,06:04:00,06:04:00,12079,75,18399.371,0
3362946,06:05:00,06:05:00,14124,76,18805.441,
3362947,06:08:00,06:08:00,12702,1,0,
3362947,06:08:00,06:08:00,12741,2,537.76465,0
3362947,06:09:00,06:09:00,14197,3,846.32367,0
3362947,06:09:00,06:09:00,14556,4,1143.0327,0
3362947,06:10:00,06:10:00,16468,5,1308.5172,0
3362947,06:10:00,06:10:00,15572,6,1505.9509,0
3362947,06:10:00,06:10:00,16327,7,1705.512,0
3362947,06:11:00,06:11:00,16328,8,1836.76,0
3362947,06:11:00,06:11:00,16329,9,1939.7681,0
3362947,06:11:00,06:11:00,16330,10,2035.2119,0
3362947,06:11:00,06:11:00,16331,11,2245.0352,0
3362947,06:15:00,06:15:00,12823,12,4464.5283,0
3362947,06:17:00,06:17:00,14280,13,5183.2266,
3362947,06:17:00,06:17:00,12525,14,5496.083,0
3362947,06:17:00,06:17:00,12430,15,5644.7773,0
3362947,06:18:00,06:18:00,12431,16,5846.5835,0
3362947,06:18:00,06:18:00,12432,17,5983.4546,0
3362947,06:19:00,06:19:00,12433,18,6180.194,0
3362947,06:19:00,06:19:00,12434,19,6326.107,0
3362947,06:19:00,06:19:00,12436,20,6597.317,0
3362947,06:20:00,06:20:00,12437,21,6769.6313,0
3362947,06:20:00,06:20:00,12438,22,6875.555,0
3362947,06:20:00,06:20:00,12439,23,6976.754,0
3362947,06:20:00,06:20:00,12440,24,7069.774,0
3362947,06:20:00,06:20:00,12441,25,7166.846,0
3362947,06:21:00,06:21:00,12442,26,7263.899,0
3362947,06:21:00,06:21:00,12443,27,7400.895,0
3362947,06:22:00,06:22:00,12446,28,7797.139,0
3362947,06:22:00,06:22:00,15569,29,7917.265,0
3362947,06:22:00,06:22:00,12447,30,8043.294,0
3362947,06:23:00,06:23:00,12449,31,8288.329,0
3362947,06:23:00,06:23:00,12450,32,8418.35,0
3362947,06:23:00,06:23:00,15245,33,8532.365,0
3362947,06:23:00,06:23:00,12451,34,8619.379,0
3362947,06:24:00,06:24:00,12452,35,8728.399,0
3362947,06:24:00,06:24:00,12453,36,8966.807,0
3362947,06:25:00,06:25:00,12454,37,9235.876,0
3362947,06:25:00,06:25:00,12455,38,9341.971,0
3362947,06:25:00,06:25:00,12456,39,9547.05,0
3362947,06:25:00,06:25:00,15246,40,9613.138,0
3362947,06:26:00,06:26:00,12457,41,9706.1455,0
3362947,06:26:00,06:26:00,12458,42,9854.218,0
3362947,06:26:00,06:26:00,12459,43,9941.279,0
3362947,06:26:00,06:26:00,12460,44,10068.327,0
3362947,06:26:00,06:26:00,12461,45,10162.364,0
3362947,06:27:00,06:27:00,12462,46,10261.411,0
3362947,06:27:00,06:27:00,12463,47,10383.517,0
3362947,06:27:00,06:27:00,12464,48,10505.532,0
3362947,06:28:00,06:28:00,12465,49,10664.56,0
3362947,06:28:00,06:28:00,12466,50,10826.587,0
3362947,06:29:00,06:29:00,12467,51,11466.989,0
3362947,06:29:00,06:29:00,12468,52,11584.314,0
3362947,06:31:00,06:31:00,15247,53,12252.364,0
3362947,06:33:00,06:33:00,14125,54,12952.313,
3362947,06:34:00,06:34:00,12478,55,13612.118,0
3362947,06:34:00,06:34:00,15332,56,13695.782,0
3362947,06:37:00,06:37:00,15333,57,15159.3125,0
3362947,06:37:00,06:37:00,15334,58,15254.646,0
3362947,06:38:00,06:38:00,15335,59,15446.303,0
3362947,06:38:00,06:38:00,15336,60,15623.009,0
3362947,06:38:00,06:38:00,15337,61,15777.553,0
3362947,06:39:00,06:39:00,15338,62,15907.951,0
3362947,06:39:00,06:39:00,15339,63,16020.005,0
3362947,06:39:00,06:39:00,15340,64,16150.925,0
3362947,06:39:00,06:39:00,15585,65,16251.358,0
3362947,06:39:00,06:39:00,14389,66,16382.805,0
3362947,06:40:00,06:40:00,15341,67,16570.898,0
3362947,06:40:00,06:40:00,15342,68,16686.346,0
3362947,06:40:00,06:40:00,15343,69,16808.152,0
3362947,06:40:00,06:40:00,15909,70,16897.564,0
3362947,06:41:00,06:41:00,13664,71,17077.033,0
3362947,06:41:00,06:41:00,15344,72,17336.508,0
3362947,06:42:00,06:42:00,12081,73,17509.67,0
3362947,06:42:00,06:42:00,12080,74,17677.596,0
3362947,06:44:00,06:44:00,12079,75,18399.371,0
3362947,06:45:00,06:45:00,14124,76,18805.441,
3362948,06:48:00,06:48:00,12702,1,0,
3362948,06:48:00,06:48:00,12741,2,537.76465,0
3362948,06:49:00,06:49:00,14197,3,846.32367,0
3362948,06:49:00,06:49:00,14556,4,1143.0327,0
3362948,06:50:00,06:50:00,16468,5,1308.5172,0
3362948,06:50:00,06:50:00,15572,6,1505.9509,0
3362948,06:50:00,06:50:00,16327,7,1705.512,0
3362948,06:51:00,06:51:00,16328,8,1836.76,0
3362948,06:51:00,06:51:00,16329,9,1939.7681,0
3362948,06:51:00,06:51:00,16330,10,2035.2119,0
3362948,06:51:00,06:51:00,16331,11,2245.0352,0
3362948,06:55:00,06:55:00,12823,12,4464.5283,0
3362948,06:57:00,06:57:00,14280,13,5183.2266,
3362948,06:57:00,06:57:00,12525,14,5496.083,0
3362948,06:57:00,06:57:00,12430,15,5644.7773,0
3362948,06:58:00,06:58:00,12431,16,5846.5835,0
3362948,06:58:00,06:58:00,12432,17,5983.4546,0
3362948,06:59:00,06:59:00,12433,18,6180.194,0
3362948,06:59:00,06:59:00,12434,19,6326.107,0
3362948,06:59:00,06:59:00,12436,20,6597.317,0
3362948,07:00:00,07:00:00,12437,21,6769.6313,0
3362948,07:00:00,07:00:00,12438,22,6875.555,0
3362948,07:00:00,07:00:00,12439,23,6976.754,0
3362948,07:00:00,07:00:00,12440,24,7069.774,0
3362948,07:00:00,07:00:00,12441,25,7166.846,0
3362948,07:01:00,07:01:00,12442,26,7263.899,0
3362948,07:01:00,07:01:00,12443,27,7400.895,0
3362948,07:02:00,07:02:00,12446,28,7797.139,0
3362948,07:02:00,07:02:00,15569,29,7917.265,0
3362948,07:02:00,07:02:00,12447,30,8043.294,0
3362948,07:03:00,07:03:00,12449,31,8288.329,0
3362948,07:03:00,07:03:00,12450,32,8418.35,0
3362948,07:03:00,07:03:00,15245,33,8532.365,0
3362948,07:03:00,07:03:00,12451,34,8619.379,0
3362948,07:04:00,07:04:00,12452,35,8728.399,0
3362948,07:04:00,07:04:00,12453,36,8966.807,0
3362948,07:05:00,07:05:00,12454,37,9235.876,0
3362948,07:05:00,07:05:00,12455,38,9341.971,0
3362948,07:05:00,07:05:00,12456,39,9547.05,0
3362948,07:05:00,07:05:00,15246,40,9613.138,0
3362948,07:06:00,07:06:00,12457,41,9706.1455,0
3362948,07:06:00,07:06:00,12458,42,9854.218,0
3362948,07:06:00,07:06:00,12459,43,9941.279,0
3362948,07:06:00,07:06:00,12460,44,10068.327,0
3362948,07:06:00,07:06:00,12461,45,10162.364,0
3362948,07:07:00,07:07:00,12462,46,10261.411,0
3362948,07:07:00,07:07:00,12463,47,10383.517,0
3362948,07:07:00,07:07:00,12464,48,10505.532,0
3362948,07:08:00,07:08:00,12465,49,10664.56,0
3362948,07:08:00,07:08:00,12466,50,10826.587,0
3362948,07:09:00,07:09:00,12467,51,11466.989,0
3362948,07:09:00,07:09:00,12468,52,11584.314,0
3362948,07:11:00,07:11:00,15247,53,12252.364,0
3362948,07:13:00,07:13:00,14125,54,12952.313,
3362948,07:14:00,07:14:00,12478,55,13612.118,0
3362948,07:14:00,07:14:00,15332,56,13695.782,0
3362948,07:17:00,07:17:00,15333,57,15159.3125,0
3362948,07:17:00,07:17:00,15334,58,15254.646,0
3362948,07:18:00,07:18:00,15335,59,15446.303,0
3362948,07:18:00,07:18:00,15336,60,15623.009,0
3362948,07:18:00,07:18:00,15337,61,15777.553,0
3362948,07:19:00,07:19:00,15338,62,15907.951,0
3362948,07:19:00,07:19:00,15339,63,16020.005,0
3362948,07:19:00,07:19:00,15340,64,16150.925,0
3362948,07:19:00,07:19:00,15585,65,16251.358,0
3362948,07:19:00,07:19:00,14389,66,16382.805,0
3362948,07:20:00,07:20:00,15341,67,16570.898,0
3362948,07:20:00,07:20:00,15342,68,16686.346,0
3362948,07:20:00,07:20:00,15343,69,16808.152,0
3362948,07:20:00,07:20:00,15909,70,16897.564,0
3362948,07:21:00,07:21:00,13664,71,17077.033,0
3362948,07:21:00,07:21:00,15344,72,17336.508,0
3362948,07:22:00,07:22:00,12081,73,17509.67,0
3362948,07:22:00,07:22:00,12080,74,17677.596,0
3362948,07:24:00,07:24:00,12079,75,18399.371,0
3362948,07:25:00,07:25:00,14124,76,18805.441,
3362949,07:28:00,07:28:00,12702,1,0,
3362949,07:28:00,07:28:00,12741,2,537.76465,0
3362949,07:29:00,07:29:00,14197,3,846.32367,0
3362949,07:29:00,07:29:00,14556,4,1143.0327,0
3362949,07:30:00,07:30:00,16468,5,1308.5172,0
3362949,07:30:00,07:30:00,15572,6,1505.9509,0
3362949,07:30:00,07:30:00,16327,7,1705.512,0
3362949,07:31:00,07:31:00,16328,8,1836.76,0
3362949,07:31:00,07:31:00,16329,9,1939.7681,0
3362949,07:31:00,07:31:00,16330,10,2035.2119,0
3362949,07:31:00,07:31:00,16331,11,2245.0352,0
3362949,07:35:00,07:35:00,12823,12,4464.5283,0
3362949,07:37:00,07:37:00,14280,13,5183.2266,
3362949,07:37:00,07:37:00,12525,14,5496.083,0
3362949,07:37:00,07:37:00,12430,15,5644.7773,0
3362949,07:38:00,07:38:00,12431,16,5846.5835,0
3362949,07:38:00,07:38:00,12432,17,5983.4546,0
3362949,07:39:00,07:39:00,12433,18,6180.194,0
3362949,07:39:00,07:39:00,12434,19,6326.107,0
3362949,07:39:00,07:39:00,12436,20,6597.317,0
3362949,07:40:00,07:40:00,12437,21,6769.6313,0
3362949,07:40:00,07:40:00,12438,22,6875.555,0
3362949,07:40:00,07:40:00,12439,23,6976.754,0
3362949,07:40:00,07:40:00,12440,24,7069.774,0
3362949,07:40:00,07:40:00,12441,25,7166.846,0
3362949,07:41:00,07:41:00,12442,26,7263.899,0
3362949,07:41:00,07:41:00,12443,27,7400.895,0
3362949,07:42:00,07:42:00,12446,28,7797.139,0
3362949,07:42:00,07:42:00,15569,29,7917.265,0
3362949,07:42:00,07:42:00,12447,30,8043.294,0
3362949,07:43:00,07:43:00,12449,31,8288.329,0
3362949,07:43:00,07:43:00,12450,32,8418.35,0
3362949,07:43:00,07:43:00,15245,33,8532.365,0
3362949,07:43:00,07:43:00,12451,34,8619.379,0
3362949,07:44:00,07:44:00,12452,35,8728.399,0
3362949,07:44:00,07:44:00,12453,36,8966.807,0
3362949,07:45:00,07:45:00,12454,37,9235.876,0
3362949,07:45:00,07:45:00,12455,38,9341.971,0
3362949,07:45:00,07:45:00,12456,39,9547.05,0
3362949,07:45:00,07:45:00,15246,40,9613.138,0
3362949,07:46:00,07:46:00,12457,41,9706.1455,0
3362949,07:46:00,07:46:00,12458,42,9854.218,0
3362949,07:46:00,07:46:00,12459,43,9941.279,0
3362949,07:46:00,07:46:00,12460,44,10068.327,0
3362949,07:46:00,07:46:00,12461,45,10162.364,0
3362949,07:47:00,07:47:00,12462,46,10261.411,0
3362949,07:47:00,07:47:00,12463,47,10383.517,0
3362949,07:47:00,07:47:00,12464,48,10505.532,0
3362949,07:48:00,07:48:00,12465,49,10664.56,0
3362949,07:48:00,07:48:00,12466,50,10826.587,0
3362949,07:49:00,07:49:00,12467,51,11466.989,0
3362949,07:49:00,07:49:00,12468,52,11584.314,0
3362949,07:51:00,07:51:00,15247,53,12252.364,0
3362949,07:53:00,07:53:00,14125,54,12952.313,
3362949,07:54:00,07:54:00,12478,55,13612.118,0
3362949,07:54:00,07:54:00,15332,56,13695.782,0
3362949,07:57:00,07:57:00,15333,57,15159.3125,0
3362949,07:57:00,07:57:00,15334,58,15254.646,0
3362949,07:58:00,07:58:00,15335,59,15446.303,0
3362949,07:58:00,07:58:00,15336,60,15623.009,0
3362949,07:58:00,07:58:00,15337,61,15777.553,0
3362949,07:59:00,07:59:00,15338,62,15907.951,0
3362949,07:59:00,07:59:00,15339,63,16020.005,0
3362949,07:59:00,07:59:00,15340,64,16150.925,0
3362949,07:59:00,07:59:00,15585,65,16251.358,0
3362949,07:59:00,07:59:00,14389,66,16382.805,0
3362949,08:00:00,08:00:00,15341,67,16570.898,0
3362949,08:00:00,08:00:00,15342,68,16686.346,0
3362949,08:00:00,08:00:00,15343,69,16808.152,0
3362949,08:00:00,08:00:00,15909,70,16897.564,0
3362949,08:01:00,08:01:00,13664,71,17077.033,0
3362949,08:01:00,08:01:00,15344,72,17336.508,0
3362949,08:02:00,08:02:00,12081,73,17509.67,0
3362949,08:02:00,08:02:00,12080,74,17677.596,0
3362949,08:04:00,08:04:00,12079,75,18399.371,0
3362949,08:05:00,08:05:00,14124,76,18805.441,
3362950,08:08:00,08:08:00,12702,1,0,
3362950,08:08:00,08:08:00,12741,2,537.76465,0
3362950,08:09:00,08:09:00,14197,3,846.32367,0
3362950,08:09:00,08:09:00,14556,4,1143.0327,0
3362950,08:10:00,08:10:00,16468,5,1308.5172,0
3362950,08:10:00,08:10:00,15572,6,1505.9509,0
3362950,08:10:00,08:10:00,16327,7,1705.512,0
3362950,08:11:00,08:11:00,16328,8,1836.76,0
3362950,08:11:00,08:11:00,16329,9,1939.7681,0
3362950,08:11:00,08:11:00,16330,10,2035.2119,0
3362950,08:11:00,08:11:00,16331,11,2245.0352,0
3362950,08:15:00,08:15:00,12823,12,4464.5283,0
3362950,08:17:00,08:17:00,14280,13,5183.2266,
3362950,08:17:00,08:17:00,12525,14,5496.083,0
3362950,08:17:00,08:17:00,12430,15,5644.7773,0
3362950,08:18:00,08:18:00,12431,16,5846.5835,0
3362950,08:18:00,08:18:00,12432,17,5983.4546,0
3362950,08:19:00,08:19:00,12433,18,6180.194,0
3362950,08:19:00,08:19:00,12434,19,6326.107,0
3362950,08:19:00,08:19:00,12436,20,6597.317,0
3362950,08:20:00,08:20:00,12437,21,6769.6313,0
3362950,08:20:00,08:20:00,12438,22,6875.555,0
3362950,08:20:00,08:20:00,12439,23,6976.754,0
3362950,08:20:00,08:20:00,12440,24,7069.774,0
3362950,08:20:00,08:20:00,12441,25,7166.846,0
3362950,08:21:00,08:21:00,12442,26,7263.899,0
3362950,08:21:00,08:21:00,12443,27,7400.895,0
3362950,08:22:00,08:22:00,12446,28,7797.139,0
3362950,08:22:00,08:22:00,15569,29,7917.265,0
3362950,08:22:00,08:22:00,12447,30,8043.294,0
3362950,08:23:00,08:23:00,12449,31,8288.329,0
3362950,08:23:00,08:23:00,12450,32,8418.35,0
3362950,08:23:00,08:23:00,15245,33,8532.365,0
3362950,08:23:00,08:23:00,12451,34,8619.379,0
3362950,08:24:00,08:24:00,12452,35,8728.399,0
3362950,08:24:00,08:24:00,12453,36,8966.807,0
3362950,08:25:00,08:25:00,12454,37,9235.876,0
3362950,08:25:00,08:25:00,12455,38,9341.971,0
3362950,08:25:00,08:25:00,12456,39,9547.05,0
3362950,08:25:00,08:25:00,15246,40,9613.138,0
3362950,08:26:00,08:26:00,12457,41,9706.1455,0
3362950,08:26:00,08:26:00,12458,42,9854.218,0
3362950,08:26:00,08:26:00,12459,43,9941.279,0
3362950,08:26:00,08:26:00,12460,44,10068.327,0
3362950,08:26:00,08:26:00,12461,45,10162.364,0
3362950,08:27:00,08:27:00,12462,46,10261.411,0
3362950,08:27:00,08:27:00,12463,47,10383.517,0
3362950,08:27:00,08:27:00,12464,48,10505.532,0
3362950,08:28:00,08:28:00,12465,49,10664.56,0
3362950,08:28:00,08:28:00,12466,50,10826.587,0
3362950,08:29:00,08:29:00,12467,51,11466.989,0
3362950,08:29:00,08:29:00,12468,52,11584.314,0
3362950,08:31:00,08:31:00,15247,53,12252.364,0
3362950,08:33:00,08:33:00,14125,54,12952.313,
3362950,08:34:00,08:34:00,12478,55,13612.118,0
3362950,08:34:00,08:34:00,15332,56,13695.782,0
3362950,08:37:00,08:37:00,15333,57,15159.3125,0
3362950,08:37:00,08:37:00,15334,58,15254.646,0
3362950,08:38:00,08:38:00,15335,59,15446.303,0
3362950,08:38:00,08:38:00,15336,60,15623.009,0
3362950,08:38:00,08:38:00,15337,61,15777.553,0
3362950,08:39:00,08:39:00,15338,62,15907.951,0
3362950,08:39:00,08:39:00,15339,63,16020.005,0
3362950,08:39:00,08:39:00,15340,64,16150.925,0
3362950,08:39:00,08:39:00,15585,65,16251.358,0
3362950,08:39:00,08:39:00,14389,66,16382.805,0
3362950,08:40:00,08:40:00,15341,67,16570.898,0
3362950,08:40:00,08:40:00,15342,68,16686.346,0
3362950,08:40:00,08:40:00,15343,69,16808.152,0
3362950,08:40:00,08:40:00,15909,70,16897.564,0
3362950,08:41:00,08:41:00,13664,71,17077.033,0
3362950,08:41:00,08:41:00,15344,72,17336.508,0
3362950,08:42:00,08:42:00,12081,73,17509.67,0
3362950,08:42:00,08:42:00,12080,74,17677.596,0
3362950,08:44:00,08:44:00,12079,75,18399.371,0
3362950,08:45:00,08:45:00,14124,76,18805.441,
3362951,08:48:00,08:48:00,12702,1,0,
3362951,08:48:00,08:48:00,12741,2,537.76465,0
3362951,08:49:00,08:49:00,14197,3,846.32367,0
3362951,08:49:00,08:49:00,14556,4,1143.0327,0
3362951,08:50:00,08:50:00,16468,5,1308.5172,0
3362951,08:50:00,08:50:00,15572,6,1505.9509,0
3362951,08:50:00,08:50:00,16327,7,1705.512,0
3362951,08:51:00,08:51:00,16328,8,1836.76,0
3362951,08:51:00,08:51:00,16329,9,1939.7681,0
3362951,08:51:00,08:51:00,16330,10,2035.2119,0
3362951,08:51:00,08:51:00,16331,11,2245.0352,0
3362951,08:55:00,08:55:00,12823,12,4464.5283,0
3362951,08:57:00,08:57:00,14280,13,5183.2266,
3362951,08:57:00,08:57:00,12525,14,5496.083,0
3362951,08:57:00,08:57:00,12430,15,5644.7773,0
3362951,08:58:00,08:58:00,12431,16,5846.5835,0
3362951,08:58:00,08:58:00,12432,17,5983.4546,0
3362951,08:59:00,08:59:00,12433,18,6180.194,0
3362951,08:59:00,08:59:00,12434,19,6326.107,0
3362951,08:59:00,08:59:00,12436,20,6597.317,0
3362951,09:00:00,09:00:00,12437,21,6769.6313,0
3362951,09:00:00,09:00:00,12438,22,6875.555,0
3362951,09:00:00,09:00:00,12439,23,6976.754,0
3362951,09:00:00,09:00:00,12440,24,7069.774,0
3362951,09:00:00,09:00:00,12441,25,7166.846,0
3362951,09:01:00,09:01:00,12442,26,7263.899,0
3362951,09:01:00,09:01:00,12443,27,7400.895,0
3362951,09:02:00,09:02:00,12446,28,7797.139,0
3362951,09:02:00,09:02:00,15569,29,7917.265,0
3362951,09:02:00,09:02:00,12447,30,8043.294,0
3362951,09:03:00,09:03:00,12449,31,8288.329,0
3362951,09:03:00,09:03:00,12450,32,8418.35,0
3362951,09:03:00,09:03:00,15245,33,8532.365,0
3362951,09:03:00,09:03:00,12451,34,8619.379,0
3362951,09:04:00,09:04:00,12452,35,8728.399,0
3362951,09:04:00,09:04:00,12453,36,8966.807,0
3362951,09:05:00,09:05:00,12454,37,9235.876,0
3362951,09:05:00,09:05:00,12455,38,9341.971,0
3362951,09:05:00,09:05:00,12456,39,9547.05,0
3362951,09:05:00,09:05:00,15246,40,9613.138,0
3362951,09:06:00,09:06:00,12457,41,9706.1455,0
3362951,09:06:00,09:06:00,12458,42,9854.218,0
3362951,09:06:00,09:06:00,12459,43,9941.279,0
3362951,09:06:00,09:06:00,12460,44,10068.327,0
3362951,09:06:00,09:06:00,12461,45,10162.364,0
3362951,09:07:00,09:07:00,12462,46,10261.411,0
3362951,09:07:00,09:07:00,12463,47,10383.517,0
3362951,09:07:00,09:07:00,12464,48,10505.532,0
3362951,09:08:00,09:08:00,12465,49,10664.56,0
3362951,09:08:00,09:08:00,12466,50,10826.587,0
3362951,09:09:00,09:09:00,12467,51,11466.989,0
3362951,09:09:00,09:09:00,12468,52,11584.314,0
3362951,09:11:00,09:11:00,15247,53,12252.364,0
3362951,09:13:00,09:13:00,14125,54,12952.313,
3362951,09:14:00,09:14:00,12478,55,13612.118,0
3362951,09:14:00,09:14:00,15332,56,13695.782,0
3362951,09:17:00,09:17:00,15333,57,15159.3125,0
3362951,09:17:00,09:17:00,15334,58,15254.646,0
3362951,09:18:00,09:18:00,15335,59,15446.303,0
3362951,09:18:00,09:18:00,15336,60,15623.009,0
3362951,09:18:00,09:18:00,15337,61,15777.553,0
3362951,09:19:00,09:19:00,15338,62,15907.951,0
3362951,09:19:00,09:19:00,15339,63,16020.005,0
3362951,09:19:00,09:19:00,15340,64,16150.925,0
3362951,09:19:00,09:19:00,15585,65,16251.358,0
3362951,09:19:00,09:19:00,14389,66,16382.805,0
3362951,09:20:00,09:20:00,15341,67,16570.898,0
3362951,09:20:00,09:20:00,15342,68,16686.346,0
3362951,09:20:00,09:20:00,15343,69,16808.152,0
3362951,09:20:00,09:20:00,15909,70,16897.564,0
3362951,09:21:00,09:21:00,13664,71,17077.033,0
3362951,09:21:00,09:21:00,15344,72,17336.508,0
3362951,09:22:00,09:22:00,12081,73,17509.67,0
3362951,09:22:00,09:22:00,12080,74,17677.596,0
3362951,09:24:00,09:24:00,12079,75,18399.371,0
3362951,09:25:00,09:25:00,14124,76,18805.441,
3362952,09:28:00,09:28:00,12702,1,0,
3362952,09:28:00,09:28:00,12741,2,537.76465,0
3362952,09:29:00,09:29:00,14197,3,846.32367,0
3362952,09:29:00,09:29:00,14556,4,1143.0327,0
3362952,09:30:00,09:30:00,16468,5,1308.5172,0
3362952,09:30:00,09:30:00,15572,6,1505.9509,0
3362952,09:30:00,09:30:00,16327,7,1705.512,0
3362952,09:31:00,09:31:00,16328,8,1836.76,0
3362952,09:31:00,09:31:00,16329,9,1939.7681,0
3362952,09:31:00,09:31:00,16330,10,2035.2119,0
3362952,09:31:00,09:31:00,16331,11,2245.0352,0
3362952,09:35:00,09:35:00,12823,12,4464.5283,0
3362952,09:37:00,09:37:00,14280,13,5183.2266,
3362952,09:37:00,09:37:00,12525,14,5496.083,0
3362952,09:37:00,09:37:00,12430,15,5644.7773,0
3362952,09:38:00,09:38:00,12431,16,5846.5835,0
3362952,09:38:00,09:38:00,12432,17,5983.4546,0
3362952,09:39:00,09:39:00,12433,18,6180.194,0
3362952,09:39:00,09:39:00,12434,19,6326.107,0
3362952,09:39:00,09:39:00,12436,20,6597.317,0
3362952,09:40:00,09:40:00,12437,21,6769.6313,0
3362952,09:40:00,09:40:00,12438,22,6875.555,0
3362952,09:40:00,09:40:00,12439,23,6976.754,0
3362952,09:40:00,09:40:00,12440,24,7069.774,0
3362952,09:40:00,09:40:00,12441,25,7166.846,0
3362952,09:41:00,09:41:00,12442,26,7263.899,0
3362952,09:41:00,09:41:00,12443,27,7400.895,0
3362952,09:42:00,09:42:00,12446,28,7797.139,0
3362952,09:42:00,09:42:00,15569,29,7917.265,0
3362952,09:42:00,09:42:00,12447,30,8043.294,0
3362952,09:43:00,09:43:00,12449,31,8288.329,0
3362952,09:43:00,09:43:00,12450,32,8418.35,0
3362952,09:43:00,09:43:00,15245,33,8532.365,0
3362952,09:43:00,09:43:00,12451,34,8619.379,0
3362952,09:44:00,09:44:00,12452,35,8728.399,0
3362952,09:44:00,09:44:00,12453,36,8966.807,0
3362952,09:45:00,09:45:00,12454,37,9235.876,0
3362952,09:45:00,09:45:00,12455,38,9341.971,0
3362952,09:45:00,09:45:00,12456,39,9547.05,0
3362952,09:45:00,09:45:00,15246,40,9613.138,0
3362952,09:46:00,09:46:00,12457,41,9706.1455,0
3362952,09:46:00,09:46:00,12458,42,9854.218,0
3362952,09:46:00,09:46:00,12459,43,9941.279,0
3362952,09:46:00,09:46:00,12460,44,10068.327,0
3362952,09:46:00,09:46:00,12461,45,10162.364,0
3362952,09:47:00,09:47:00,12462,46,10261.411,0
3362952,09:47:00,09:47:00,12463,47,10383.517,0
3362952,09:47:00,09:47:00,12464,48,10505.532,0
3362952,09:48:00,09:48:00,12465,49,10664.56,0
3362952,09:48:00,09:48:00,12466,50,10826.587,0
3362952,09:49:00,09:49:00,12467,51,11466.989,0
3362952,09:49:00,09:49:00,12468,52,11584.314,0
3362952,09:51:00,09:51:00,15247,53,12252.364,0
3362952,09:53:00,09:53:00,14125,54,12952.313,
3362952,09:54:00,09:54:00,12478,55,13612.118,0
3362952,09:54:00,09:54:00,15332,56,13695.782,0
3362952,09:57:00,09:57:00,15333,57,15159.3125,0
3362952,09:57:00,09:57:00,15334,58,15254.646,0
3362952,09:58:00,09:58:00,15335,59,15446.303,0
3362952,09:58:00,09:58:00,15336,60,15623.009,0
3362952,09:58:00,09:58:00,15337,61,15777.553,0
3362952,09:59:00,09:59:00,15338,62,15907.951,0
3362952,09:59:00,09:59:00,15339,63,16020.005,0
3362952,09:59:00,09:59:00,15340,64,16150.925,0
3362952,09:59:00,09:59:00,15585,65,16251.358,0
3362952,09:59:00,09:59:00,14389,66,16382.805,0
3362952,10:00:00,10:00:00,15341,67,16570.898,0
3362952,10:00:00,10:00:00,15342,68,16686.346,0
3362952,10:00:00,10:00:00,15343,69,16808.152,0
3362952,10:00:00,10:00:00,15909,70,16897.564,0
3362952,10:01:00,10:01:00,13664,71,17077.033,0
3362952,10:01:00,10:01:00,15344,72,17336.508,0
3362952,10:02:00,10:02:00,12081,73,17509.67,0
3362952,10:02:00,10:02:00,12080,74,17677.596,0
3362952,10:04:00,10:04:00,12079,75,18399.371,0
3362952,10:05:00,10:05:00,14124,76,18805.441,
3362953,10:08:00,10:08:00,12702,1,0,
3362953,10:08:00,10:08:00,12741,2,537.76465,0
3362953,10:09:00,10:09:00,14197,3,846.32367,0
3362953,10:09:00,10:09:00,14556,4,1143.0327,0
3362953,10:10:00,10:10:00,16468,5,1308.5172,0
3362953,10:10:00,10:10:00,15572,6,1505.9509,0
3362953,10:10:00,10:10:00,16327,7,1705.512,0
3362953,10:11:00,10:11:00,16328,8,1836.76,0
3362953,10:11:00,10:11:00,16329,9,1939.7681,0
3362953,10:11:00,10:11:00,16330,10,2035.2119,0
3362953,10:11:00,10:11:00,16331,11,2245.0352,0
3362953,10:15:00,10:15:00,12823,12,4464.5283,0
3362953,10:17:00,10:17:00,14280,13,5183.2266,
3362953,10:17:00,10:17:00,12525,14,5496.083,0
3362953,10:17:00,10:17:00,12430,15,5644.7773,0
3362953,10:18:00,10:18:00,12431,16,5846.5835,0
3362953,10:18:00,10:18:00,12432,17,5983.4546,0
3362953,10:19:00,10:19:00,12433,18,6180.194,0
3362953,10:19:00,10:19:00,12434,19,6326.107,0
3362953,10:19:00,10:19:00,12436,20,6597.317,0
3362953,10:20:00,10:20:00,12437,21,6769.6313,0
3362953,10:20:00,10:20:00,12438,22,6875.555,0
3362953,10:20:00,10:20:00,12439,23,6976.754,0
3362953,10:20:00,10:20:00,12440,24,7069.774,0
3362953,10:20:00,10:20:00,12441,25,7166.846,0
3362953,10:21:00,10:21:00,12442,26,7263.899,0
3362953,10:21:00,10:21:00,12443,27,7400.895,0
3362953,10:22:00,10:22:00,12446,28,7797.139,0
3362953,10:22:00,10:22:00,15569,29,7917.265,0
3362953,10:22:00,10:22:00,12447,30,8043.294,0
3362953,10:23:00,10:23:00,12449,31,8288.329,0
3362953,10:23:00,10:23:00,12450,32,8418.35,0
3362953,10:23:00,10:23:00,15245,33,8532.365,0
3362953,10:23:00,10:23:00,12451,34,8619.379,0
3362953,10:24:00,10:24:00,12452,35,8728.399,0
3362953,10:24:00,10:24:00,12453,36,8966.807,0
3362953,10:25:00,10:25:00,12454,37,9235.876,0
3362953,10:25:00,10:25:00,12455,38,9341.971,0
3362953,10:25:00,10:25:00,12456,39,9547.05,0
3362953,10:25:00,10:25:00,15246,40,9613.138,0
3362953,10:26:00,10:26:00,12457,41,9706.1455,0
3362953,10:26:00,10:26:00,12458,42,9854.218,0
3362953,10:26:00,10:26:00,12459,43,9941.279,0
3362953,10:26:00,10:26:00,12460,44,10068.327,0
3362953,10:26:00,10:26:00,12461,45,10162.364,0
3362953,10:27:00,10:27:00,12462,46,10261.411,0
3362953,10:27:00,10:27:00,12463,47,10383.517,0
3362953,10:27:00,10:27:00,12464,48,10505.532,0
3362953,10:28:00,10:28:00,12465,49,10664.56,0
3362953,10:28:00,10:28:00,12466,50,10826.587,0
3362953,10:29:00,10:29:00,12467,51,11466.989,0
3362953,10:29:00,10:29:00,12468,52,11584.314,0
3362953,10:31:00,10:31:00,15247,53,12252.364,0
3362953,10:33:00,10:33:00,14125,54,12952.313,
3362953,10:34:00,10:34:00,12478,55,13612.118,0
3362953,10:34:00,10:34:00,15332,56,13695.782,0
3362953,10:37:00,10:37:00,15333,57,15159.3125,0
3362953,10:37:00,10:37:00,15334,58,15254.646,0
3362953,10:38:00,10:38:00,15335,59,15446.303,0
3362953,10:38:00,10:38:00,15336,60,15623.009,0
3362953,10:38:00,10:38:00,15337,61,15777.553,0
3362953,10:39:00,10:39:00,15338,62,15907.951,0
3362953,10:39:00,10:39:00,15339,63,16020.005,0
3362953,10:39:00,10:39:00,15340,64,16150.925,0
3362953,10:39:00,10:39:00,15585,65,16251.358,0
3362953,10:39:00,10:39:00,14389,66,16382.805,0
3362953,10:40:00,10:40:00,15341,67,16570.898,0
3362953,10:40:00,10:40:00,15342,68,16686.346,0
3362953,10:40:00,10:40:00,15343,69,16808.152,0
3362953,10:40:00,10:40:00,15909,70,16897.564,0
3362953,10:41:00,10:41:00,13664,71,17077.033,0
3362953,10:41:00,10:41:00,15344,72,17336.508,0
3362953,10:42:00,10:42:00,12081,73,17509.67,0
3362953,10:42:00,10:42:00,12080,74,17677.596,0
3362953,10:44:00,10:44:00,12079,75,18399.371,0
3362953,10:45:00,10:45:00,14124,76,18805.441,
3362954,10:48:00,10:48:00,12702,1,0,
3362954,10:48:00,10:48:00,12741,2,537.76465,0
3362954,10:49:00,10:49:00,14197,3,846.32367,0
3362954,10:49:00,10:49:00,14556,4,1143.0327,0
3362954,10:50:00,10:50:00,16468,5,1308.5172,0
3362954,10:50:00,10:50:00,15572,6,1505.9509,0
3362954,10:50:00,10:50:00,16327,7,1705.512,0
3362954,10:51:00,10:51:00,16328,8,1836.76,0
3362954,10:51:00,10:51:00,16329,9,1939.7681,0
3362954,10:51:00,10:51:00,16330,10,2035.2119,0
3362954,10:51:00,10:51:00,16331,11,2245.0352,0
3362954,10:55:00,10:55:00,12823,12,4464.5283,0
3362954,10:57:00,10:57:00,14280,13,5183.2266,
3362954,10:57:00,10:57:00,12525,14,5496.083,0
3362954,10:57:00,10:57:00,12430,15,5644.7773,0
3362954,10:58:00,10:58:00,12431,16,5846.5835,0
3362954,10:58:00,10:58:00,12432,17,5983.4546,0
3362954,10:59:00,10:59:00,12433,18,6180.194,0
3362954,10:59:00,10:59:00,12434,19,6326.107,0
3362954,10:59:00,10:59:00,12436,20,6597.317,0
3362954,11:00:00,11:00:00,12437,21,6769.6313,0
3362954,11:00:00,11:00:00,12438,22,6875.555,0
3362954,11:00:00,11:00:00,12439,23,6976.754,0
3362954,11:00:00,11:00:00,12440,24,7069.774,0
3362954,11:00:00,11:00:00,12441,25,7166.846,0
3362954,11:01:00,11:01:00,12442,26,7263.899,0
3362954,11:01:00,11:01:00,12443,27,7400.895,0
3362954,11:02:00,11:02:00,12446,28,7797.139,0
3362954,11:02:00,11:02:00,15569,29,7917.265,0
3362954,11:02:00,11:02:00,12447,30,8043.294,0
3362954,11:03:00,11:03:00,12449,31,8288.329,0
3362954,11:03:00,11:03:00,12450,32,8418.35,0
3362954,11:03:00,11:03:00,15245,33,8532.365,0
3362954,11:03:00,11:03:00,12451,34,8619.379,0
3362954,11:04:00,11:04:00,12452,35,8728.399,0
3362954,11:04:00,11:04:00,12453,36,8966.807,0
3362954,11:05:00,11:05:00,12454,37,9235.876,0
3362954,11:05:00,11:05:00,12455,38,9341.971,0
3362954,11:05:00,11:05:00,12456,39,9547.05,0
3362954,11:05:00,11:05:00,15246,40,9613.138,0
3362954,11:06:00,11:06:00,12457,41,9706.1455,0
3362954,11:06:00,11:06:00,12458,42,9854.218,0
3362954,11:06:00,11:06:00,12459,43,9941.279,0
3362954,11:06:00,11:06:00,12460,44,10068.327,0
3362954,11:06:00,11:06:00,12461,45,10162.364,0
3362954,11:07:00,11:07:00,12462,46,10261.411,0
3362954,11:07:00,11:07:00,12463,47,10383.517,0
3362954,11:07:00,11:07:00,12464,48,10505.532,0
3362954,11:08:00,11:08:00,12465,49,10664.56,0
3362954,11:08:00,11:08:00,12466,50,10826.587,0
3362954,11:09:00,11:09:00,12467,51,11466.989,0
3362954,11:09:00,11:09:00,12468,52,11584.314,0
3362954,11:11:00,11:11:00,15247,53,12252.364,0
3362954,11:13:00,11:13:00,14125,54,12952.313,
3362954,11:14:00,11:14:00,12478,55,13612.118,0
3362954,11:14:00,11:14:00,15332,56,13695.782,0
3362954,11:17:00,11:17:00,15333,57,15159.3125,0
3362954,11:17:00,11:17:00,15334,58,15254.646,0
3362954,11:18:00,11:18:00,15335,59,15446.303,0
3362954,11:18:00,11:18:00,15336,60,15623.009,0
3362954,11:18:00,11:18:00,15337,61,15777.553,0
3362954,11:19:00,11:19:00,15338,62,15907.951,0
3362954,11:19:00,11:19:00,15339,63,16020.005,0
3362954,11:19:00,11:19:00,15340,64,16150.925,0
3362954,11:19:00,11:19:00,15585,65,16251.358,0
3362954,11:19:00,11:19:00,14389,66,16382.805,0
3362954,11:20:00,11:20:00,15341,67,16570.898,0
3362954,11:20:00,11:20:00,15342,68,16686.346,0
3362954,11:20:00,11:20:00,15343,69,16808.152,0
3362954,11:20:00,11:20:00,15909,70,16897.564,0
3362954,11:21:00,11:21:00,13664,71,17077.033,0
3362954,11:21:00,11:21:00,15344,72,17336.508,0
3362954,11:22:00,11:22:00,12081,73,17509.67,0
3362954,11:22:00,11:22:00,12080,74,17677.596,0
3362954,11:24:00,11:24:00,12079,75,18399.371,0
3362954,11:25:00,11:25:00,14124,76,18805.441,
3362955,11:28:00,11:28:00,12702,1,0,
3362955,11:28:00,11:28:00,12741,2,537.76465,0
3362955,11:29:00,11:29:00,14197,3,846.32367,0
3362955,11:29:00,11:29:00,14556,4,1143.0327,0
3362955,11:30:00,11:30:00,16468,5,1308.5172,0
3362955,11:30:00,11:30:00,15572,6,1505.9509,0
3362955,11:30:00,11:30:00,16327,7,1705.512,0
3362955,11:31:00,11:31:00,16328,8,1836.76,0
3362955,11:31:00,11:31:00,16329,9,1939.7681,0
3362955,11:31:00,11:31:00,16330,10,2035.2119,0
3362955,11:31:00,11:31:00,16331,11,2245.0352,0
3362955,11:35:00,11:35:00,12823,12,4464.5283,0
3362955,11:37:00,11:37:00,14280,13,5183.2266,
3362955,11:37:00,11:37:00,12525,14,5496.083,0
3362955,11:37:00,11:37:00,12430,15,5644.7773,0
3362955,11:38:00,11:38:00,12431,16,5846.5835,0
3362955,11:38:00,11:38:00,12432,17,5983.4546,0
3362955,11:39:00,11:39:00,12433,18,6180.194,0
3362955,11:39:00,11:39:00,12434,19,6326.107,0
3362955,11:39:00,11:39:00,12436,20,6597.317,0
3362955,11:40:00,11:40:00,12437,21,6769.6313,0
3362955,11:40:00,11:40:00,12438,22,6875.555,0
3362955,11:40:00,11:40:00,12439,23,6976.754,0
3362955,11:40:00,11:40:00,12440,24,7069.774,0
3362955,11:40:00,11:40:00,12441,25,7166.846,0
3362955,11:41:00,11:41:00,12442,26,7263.899,0
3362955,11:41:00,11:41:00,12443,27,7400.895,0
3362955,11:42:00,11:42:00,12446,28,7797.139,0
3362955,11:42:00,11:42:00,15569,29,7917.265,0
3362955,11:42:00,11:42:00,12447,30,8043.294,0
3362955,11:43:00,11:43:00,12449,31,8288.329,0
3362955,11:43:00,11:43:00,12450,32,8418.35,0
3362955,11:43:00,11:43:00,15245,33,8532.365,0
3362955,11:43:00,11:43:00,12451,34,8619.379,0
3362955,11:44:00,11:44:00,12452,35,8728.399,0
3362955,11:44:00,11:44:00,12453,36,8966.807,0
3362955,11:45:00,11:45:00,12454,37,9235.876,0
3362955,11:45:00,11:45:00,12455,38,9341.971,0
3362955,11:45:00,11:45:00,12456,39,9547.05,0
3362955,11:45:00,11:45:00,15246,40,9613.138,0
3362955,11:46:00,11:46:00,12457,41,9706.1455,0
3362955,11:46:00,11:46:00,12458,42,9854.218,0
3362955,11:46:00,11:46:00,12459,43,9941.279,0
3362955,11:46:00,11:46:00,12460,44,10068.327,0
3362955,11:46:00,11:46:00,12461,45,10162.364,0
3362955,11:47:00,11:47:00,12462,46,10261.411,0
3362955,11:47:00,11:47:00,12463,47,10383.517,0
3362955,11:47:00,11:47:00,12464,48,10505.532,0
3362955,11:48:00,11:48:00,12465,49,10664.56,0
3362955,11:48:00,11:48:00,12466,50,10826.587,0
3362955,11:49:00,11:49:00,12467,51,11466.989,0
3362955,11:49:00,11:49:00,12468,52,11584.314,0
3362955,11:51:00,11:51:00,15247,53,12252.364,0
3362955,11:53:00,11:53:00,14125,54,12952.313,
3362955,11:54:00,11:54:00,12478,55,13612.118,0
3362955,11:54:00,11:54:00,15332,56,13695.782,0
3362955,11:57:00,11:57:00,15333,57,15159.3125,0
3362955,11:57:00,11:57:00,15334,58,15254.646,0
3362955,11:58:00,11:58:00,15335,59,15446.303,0
3362955,11:58:00,11:58:00,15336,60,15623.009,0
3362955,11:58:00,11:58:00,15337,61,15777.553,0
3362955,11:59:00,11:59:00,15338,62,15907.951,0
3362955,11:59:00,11:59:00,15339,63,16020.005,0
3362955,11:59:00,11:59:00,15340,64,16150.925,0
3362955,11:59:00,11:59:00,15585,65,16251.358,0
3362955,11:59:00,11:59:00,14389,66,16382.805,0
3362955,12:00:00,12:00:00,15341,67,16570.898,0
3362955,12:00:00,12:00:00,15342,68,16686.346,0
3362955,12:00:00,12:00:00,15343,69,16808.152,0
3362955,12:00:00,12:00:00,15909,70,16897.564,0
3362955,12:01:00,12:01:00,13664,71,17077.033,0
3362955,12:01:00,12:01:00,15344,72,17336.508,0
3362955,12:02:00,12:02:00,12081,73,17509.67,0
3362955,12:02:00,12:02:00,12080,74,17677.596,0
3362955,12:04:00,12:04:00,12079,75,18399.371,0
3362955,12:05:00,12:05:00,14124,76,18805.441,
3362956,12:08:00,12:08:00,12702,1,0,
3362956,12:08:00,12:08:00,12741,2,537.76465,0
3362956,12:09:00,12:09:00,14197,3,846.32367,0
3362956,12:09:00,12:09:00,14556,4,1143.0327,0
3362956,12:10:00,12:10:00,16468,5,1308.5172,0
3362956,12:10:00,12:10:00,15572,6,1505.9509,0
3362956,12:10:00,12:10:00,16327,7,1705.512,0
3362956,12:11:00,12:11:00,16328,8,1836.76,0
3362956,12:11:00,12:11:00,16329,9,1939.7681,0
3362956,12:11:00,12:11:00,16330,10,2035.2119,0
3362956,12:11:00,12:11:00,16331,11,2245.0352,0
3362956,12:15:00,12:15:00,12823,12,4464.5283,0
3362956,12:17:00,12:17:00,14280,13,5183.2266,
3362956,12:17:00,12:17:00,12525,14,5496.083,0
3362956,12:17:00,12:17:00,12430,15,5644.7773,0
3362956,12:18:00,12:18:00,12431,16,5846.5835,0
3362956,12:18:00,12:18:00,12432,17,5983.4546,0
3362956,12:19:00,12:19:00,12433,18,6180.194,0
3362956,12:19:00,12:19:00,12434,19,6326.107,0
3362956,12:19:00,12:19:00,12436,20,6597.317,0
3362956,12:20:00,12:20:00,12437,21,6769.6313,0
3362956,12:20:00,12:20:00,12438,22,6875.555,0
3362956,12:20:00,12:20:00,12439,23,6976.754,0
3362956,12:20:00,12:20:00,12440,24,7069.774,0
3362956,12:20:00,12:20:00,12441,25,7166.846,0
3362956,12:21:00,12:21:00,12442,26,7263.899,0
3362956,12:21:00,12:21:00,12443,27,7400.895,0
3362956,12:22:00,12:22:00,12446,28,7797.139,0
3362956,12:22:00,12:22:00,15569,29,7917.265,0
3362956,12:22:00,12:22:00,12447,30,8043.294,0
3362956,12:23:00,12:23:00,12449,31,8288.329,0
3362956,12:23:00,12:23:00,12450,32,8418.35,0
3362956,12:23:00,12:23:00,15245,33,8532.365,0
3362956,12:23:00,12:23:00,12451,34,8619.379,0
3362956,12:24:00,12:24:00,12452,35,8728.399,0
3362956,12:24:00,12:24:00,12453,36,8966.807,0
3362956,12:25:00,12:25:00,12454,37,9235.876,0
3362956,12:25:00,12:25:00,12455,38,9341.971,0
3362956,12:25:00,12:25:00,12456,39,9547.05,0
3362956,12:25:00,12:25:00,15246,40,9613.138,0
3362956,12:26:00,12:26:00,12457,41,9706.1455,0
3362956,12:26:00,12:26:00,12458,42,9854.218,0
3362956,12:26:00,12:26:00,12459,43,9941.279,0
3362956,12:26:00,12:26:00,12460,44,10068.327,0
3362956,12:26:00,12:26:00,12461,45,10162.364,0
3362956,12:27:00,12:27:00,12462,46,10261.411,0
3362956,12:27:00,12:27:00,12463,47,10383.517,0
3362956,12:27:00,12:27:00,12464,48,10505.532,0
3362956,12:28:00,12:28:00,12465,49,10664.56,0
3362956,12:28:00,12:28:00,12466,50,10826.587,0
3362956,12:29:00,12:29:00,12467,51,11466.989,0
3362956,12:29:00,12:29:00,12468,52,11584.314,0
3362956,12:31:00,12:31:00,15247,53,12252.364,0
3362956,12:33:00,12:33:00,14125,54,12952.313,
3362956,12:34:00,12:34:00,12478,55,13612.118,0
3362956,12:34:00,12:34:00,15332,56,13695.782,0
3362956,12:37:00,12:37:00,15333,57,15159.3125,0
3362956,12:37:00,12:37:00,15334,58,15254.646,0
3362956,12:38:00,12:38:00,15335,59,15446.303,0
3362956,12:38:00,12:38:00,15336,60,15623.009,0
3362956,12:38:00,12:38:00,15337,61,15777.553,0
3362956,12:39:00,12:39:00,15338,62,15907.951,0
3362956,12:39:00,12:39:00,15339,63,16020.005,0
3362956,12:39:00,12:39:00,15340,64,16150.925,0
3362956,12:39:00,12:39:00,15585,65,16251.358,0
3362956,12:39:00,12:39:00,14389,66,16382.805,0
3362956,12:40:00,12:40:00,15341,67,16570.898,0
3362956,12:40:00,12:40:00,15342,68,16686.346,0
3362956,12:40:00,12:40:00,15343,69,16808.152,0
3362956,12:40:00,12:40:00,15909,70,16897.564,0
3362956,12:41:00,12:41:00,13664,71,17077.033,0
3362956,12:41:00,12:41:00,15344,72,17336.508,0
3362956,12:42:00,12:42:00,12081,73,17509.67,0
3362956,12:42:00,12:42:00,12080,74,17677.596,0
3362956,12:44:00,12:44:00,12079,75,18399.371,0
3362956,12:45:00,12:45:00,14124,76,18805.441,
3362957,12:48:00,12:48:00,12702,1,0,
3362957,12:48:00,12:48:00,12741,2,537.76465,0
3362957,12:49:00,12:49:00,14197,3,846.32367,0
3362957,12:49:00,12:49:00,14556,4,1143.0327,0
3362957,12:50:00,12:50:00,16468,5,1308.5172,0
3362957,12:50:00,12:50:00,15572,6,1505.9509,0
3362957,12:50:00,12:50:00,16327,7,1705.512,0
3362957,12:51:00,12:51:00,16328,8,1836.76,0
3362957,12:51:00,12:51:00,16329,9,1939.7681,0
3362957,12:51:00,12:51:00,16330,10,2035.2119,0
3362957,12:51:00,12:51:00,16331,11,2245.0352,0
3362957,12:55:00,12:55:00,12823,12,4464.5283,0
3362957,12:57:00,12:57:00,14280,13,5183.2266,
3362957,12:57:00,12:57:00,12525,14,5496.083,0
3362957,12:57:00,12:57:00,12430,15,5644.7773,0
3362957,12:58:00,12:58:00,12431,16,5846.5835,0
3362957,12:58:00,12:58:00,12432,17,5983.4546,0
3362957,12:59:00,12:59:00,12433,18,6180.194,0
3362957,12:59:00,12:59:00,12434,19,6326.107,0
3362957,12:59:00,12:59:00,12436,20,6597.317,0
3362957,13:00:00,13:00:00,12437,21,6769.6313,0
3362957,13:00:00,13:00:00,12438,22,6875.555,0
3362957,13:00:00,13:00:00,12439,23,6976.754,0
3362957,13:00:00,13:00:00,12440,24,7069.774,0
3362957,13:00:00,13:00:00,12441,25,7166.846,0
3362957,13:01:00,13:01:00,12442,26,7263.899,0
3362957,13:01:00,13:01:00,12443,27,7400.895,0
3362957,13:02:00,13:02:00,12446,28,7797.139,0
3362957,13:02:00,13:02:00,15569,29,7917.265,0
3362957,13:02:00,13:02:00,12447,30,8043.294,0
3362957,13:03:00,13:03:00,12449,31,8288.329,0
3362957,13:03:00,13:03:00,12450,32,8418.35,0
3362957,13:03:00,13:03:00,15245,33,8532.365,0
3362957,13:03:00,13:03:00,12451,34,8619.379,0
3362957,13:04:00,13:04:00,12452,35,8728.399,0
3362957,13:04:00,13:04:00,12453,36,8966.807,0
3362957,13:05:00,13:05:00,12454,37,9235.876,0
3362957,13:05:00,13:05:00,12455,38,9341.971,0
3362957,13:05:00,13:05:00,12456,39,9547.05,0
3362957,13:05:00,13:05:00,15246,40,9613.138,0
3362957,13:06:00,13:06:00,12457,41,9706.1455,0
3362957,13:06:00,13:06:00,12458,42,9854.218,0
3362957,13:06:00,13:06:00,12459,43,9941.279,0
3362957,13:06:00,13:06:00,12460,44,10068.327,0
3362957,13:06:00,13:06:00,12461,45,10162.364,0
3362957,13:07:00,13:07:00,12462,46,10261.411,0
3362957,13:07:00,13:07:00,12463,47,10383.517,0
3362957,13:07:00,13:07:00,12464,48,10505.532,0
3362957,13:08:00,13:08:00,12465,49,10664.56,0
3362957,13:08:00,13:08:00,12466,50,10826.587,0
3362957,13:09:00,13:09:00,12467,51,11466.989,0
3362957,13:09:00,13:09:00,12468,52,11584.314,0
3362957,13:11:00,13:11:00,15247,53,12252.364,0
3362957,13:13:00,13:13:00,14125,54,12952.313,
3362957,13:14:00,13:14:00,12478,55,13612.118,0
3362957,13:14:00,13:14:00,15332,56,13695.782,0
3362957,13:17:00,13:17:00,15333,57,15159.3125,0
3362957,13:17:00,13:17:00,15334,58,15254.646,0
3362957,13:18:00,13:18:00,15335,59,15446.303,0
3362957,13:18:00,13:18:00,15336,60,15623.009,0
3362957,13:18:00,13:18:00,15337,61,15777.553,0
3362957,13:19:00,13:19:00,15338,62,15907.951,0
3362957,13:19:00,13:19:00,15339,63,16020.005,0
3362957,13:19:00,13:19:00,15340,64,16150.925,0
3362957,13:19:00,13:19:00,15585,65,16251.358,0
3362957,13:19:00,13:19:00,14389,66,16382.805,0
3362957,13:20:00,13:20:00,15341,67,16570.898,0
3362957,13:20:00,13:20:00,15342,68,16686.346,0
3362957,13:20:00,13:20:00,15343,69,16808.152,0
3362957,13:20:00,13:20:00,15909,70,16897.564,0
3362957,13:21:00,13:21:00,13664,71,17077.033,0
3362957,13:21:00,13:21:00,15344,72,17336.508,0
3362957,13:22:00,13:22:00,12081,73,17509.67,0
3362957,13:22:00,13:22:00,12080,74,17677.596,0
3362957,13:24:00,13:24:00,12079,75,18399.371,0
3362957,13:25:00,13:25:00,14124,76,18805.441,
3362958,13:28:00,13:28:00,12702,1,0,
3362958,13:28:00,13:28:00,12741,2,537.76465,0
3362958,13:29:00,13:29:00,14197,3,846.32367,0
3362958,13:29:00,13:29:00,14556,4,1143.0327,0
3362958,13:30:00,13:30:00,16468,5,1308.5172,0
3362958,13:30:00,13:30:00,15572,6,1505.9509,0
3362958,13:30:00,13:30:00,16327,7,1705.512,0
3362958,13:31:00,13:31:00,16328,8,1836.76,0
3362958,13:31:00,13:31:00,16329,9,1939.7681,0
3362958,13:31:00,13:31:00,16330,10,2035.2119,0
3362958,13:31:00,13:31:00,16331,11,2245.0352,0
3362958,13:35:00,13:35:00,12823,12,4464.5283,0
3362958,13:37:00,13:37:00,14280,13,5183.2266,
3362958,13:37:00,13:37:00,12525,14,5496.083,0
3362958,13:37:00,13:37:00,12430,15,5644.7773,0
3362958,13:38:00,13:38:00,12431,16,5846.5835,0
3362958,13:38:00,13:38:00,12432,17,5983.4546,0
3362958,13:39:00,13:39:00,12433,18,6180.194,0
3362958,13:39:00,13:39:00,12434,19,6326.107,0
3362958,13:39:00,13:39:00,12436,20,6597.317,0
3362958,13:40:00,13:40:00,12437,21,6769.6313,0
3362958,13:40:00,13:40:00,12438,22,6875.555,0
3362958,13:40:00,13:40:00,12439,23,6976.754,0
3362958,13:40:00,13:40:00,12440,24,7069.774,0
3362958,13:40:00,13:40:00,12441,25,7166.846,0
3362958,13:41:00,13:41:00,12442,26,7263.899,0
3362958,13:41:00,13:41:00,12443,27,7400.895,0
3362958,13:42:00,13:42:00,12446,28,7797.139,0
3362958,13:42:00,13:42:00,15569,29,7917.265,0
3362958,13:42:00,13:42:00,12447,30,8043.294,0
3362958,13:43:00,13:43:00,12449,31,8288.329,0
3362958,13:43:00,13:43:00,12450,32,8418.35,0
3362958,13:43:00,13:43:00,15245,33,8532.365,0
3362958,13:43:00,13:43:00,12451,34,8619.379,0
3362958,13:44:00,13:44:00,12452,35,8728.399,0
3362958,13:44:00,13:44:00,12453,36,8966.807,0
3362958,13:45:00,13:45:00,12454,37,9235.876,0
3362958,13:45:00,13:45:00,12455,38,9341.971,0
3362958,13:45:00,13:45:00,12456,39,9547.05,0
3362958,13:45:00,13:45:00,15246,40,9613.138,0
3362958,13:46:00,13:46:00,12457,41,9706.1455,0
3362958,13:46:00,13:46:00,12458,42,9854.218,0
3362958,13:46:00,13:46:00,12459,43,9941.279,0
3362958,13:46:00,13:46:00,12460,44,10068.327,0
3362958,13:46:00,13:46:00,12461,45,10162.364,0
3362958,13:47:00,13:47:00,12462,46,10261.411,0
3362958,13:47:00,13:47:00,12463,47,10383.517,0
3362958,13:47:00,13:47:00,12464,48,10505.532,0
3362958,13:48:00,13:48:00,12465,49,10664.56,0
3362958,13:48:00,13:48:00,12466,50,10826.587,0
3362958,13:49:00,13:49:00,12467,51,11466.989,0
3362958,13:49:00,13:49:00,12468,52,11584.314,0
3362958,13:51:00,13:51:00,15247,53,12252.364,0
3362958,13:53:00,13:53:00,14125,54,12952.313,
3362958,13:54:00,13:54:00,12478,55,13612.118,0
3362958,13:54:00,13:54:00,15332,56,13695.782,0
3362958,13:57:00,13:57:00,15333,57,15159.3125,0
3362958,13:57:00,13:57:00,15334,58,15254.646,0
3362958,13:58:00,13:58:00,15335,59,15446.303,0
3362958,13:58:00,13:58:00,15336,60,15623.009,0
3362958,13:58:00,13:58:00,15337,61,15777.553,0
3362958,13:59:00,13:59:00,15338,62,15907.951,0
3362958,13:59:00,13:59:00,15339,63,16020.005,0
3362958,13:59:00,13:59:00,15340,64,16150.925,0
3362958,13:59:00,13:59:00,15585,65,16251.358,0
3362958,13:59:00,13:59:00,14389,66,16382.805,0
3362958,14:00:00,14:00:00,15341,67,16570.898,0
3362958,14:00:00,14:00:00,15342,68,16686.346,0
3362958,14:00:00,14:00:00,15343,69,16808.152,0
3362958,14:00:00,14:00:00,15909,70,16897.564,0
3362958,14:01:00,14:01:00,13664,71,17077.033,0
3362958,14:01:00,14:01:00,15344,72,17336.508,0
3362958,14:02:00,14:02:00,12081,73,17509.67,0
3362958,14:02:00,14:02:00,12080,74,17677.596,0
3362958,14:04:00,14:04:00,12079,75,18399.371,0
3362958,14:05:00,14:05:00,14124,76,18805.441,
3362959,14:08:00,14:08:00,12702,1,0,
3362959,14:08:00,14:08:00,12741,2,537.76465,0
3362959,14:09:00,14:09:00,14197,3,846.32367,0
3362959,14:09:00,14:09:00,14556,4,1143.0327,0
3362959,14:10:00,14:10:00,16468,5,1308.5172,0
3362959,14:10:00,14:10:00,15572,6,1505.9509,0
3362959,14:10:00,14:10:00,16327,7,1705.512,0
3362959,14:11:00,14:11:00,16328,8,1836.76,0
3362959,14:11:00,14:11:00,16329,9,1939.7681,0
3362959,14:11:00,14:11:00,16330,10,2035.2119,0
3362959,14:11:00,14:11:00,16331,11,2245.0352,0
3362959,14:15:00,14:15:00,12823,12,4464.5283,0
3362959,14:17:00,14:17:00,14280,13,5183.2266,
3362959,14:17:00,14:17:00,12525,14,5496.083,0
3362959,14:17:00,14:17:00,12430,15,5644.7773,0
3362959,14:18:00,14:18:00,12431,16,5846.5835,0
3362959,14:18:00,14:18:00,12432,17,5983.4546,0
3362959,14:19:00,14:19:00,12433,18,6180.194,0
3362959,14:19:00,14:19:00,12434,19,6326.107,0
3362959,14:19:00,14:19:00,12436,20,6597.317,0
3362959,14:20:00,14:20:00,12437,21,6769.6313,0
3362959,14:20:00,14:20:00,12438,22,6875.555,0
3362959,14:20:00,14:20:00,12439,23,6976.754,0
3362959,14:20:00,14:20:00,12440,24,7069.774,0
3362959,14:20:00,14:20:00,12441,25,7166.846,0
3362959,14:21:00,14:21:00,12442,26,7263.899,0
3362959,14:21:00,14:21:00,12443,27,7400.895,0
3362959,14:22:00,14:22:00,12446,28,7797.139,0
3362959,14:22:00,14:22:00,15569,29,7917.265,0
3362959,14:22:00,14:22:00,12447,30,8043.294,0
3362959,14:23:00,14:23:00,12449,31,8288.329,0
3362959,14:23:00,14:23:00,12450,32,8418.35,0
3362959,14:23:00,14:23:00,15245,33,8532.365,0
3362959,14:23:00,14:23:00,12451,34,8619.379,0
3362959,14:24:00,14:24:00,12452,35,8728.399,0
3362959,14:24:00,14:24:00,12453,36,8966.807,0
3362959,14:25:00,14:25:00,12454,37,9235.876,0
3362959,14:25:00,14:25:00,12455,38,9341.971,0
3362959,14:25:00,14:25:00,12456,39,9547.05,0
3362959,14:25:00,14:25:00,15246,40,9613.138,0
3362959,14:26:00,14:26:00,12457,41,9706.1455,0
3362959,14:26:00,14:26:00,12458,42,9854.218,0
3362959,14:26:00,14:26:00,12459,43,9941.279,0
3362959,14:26:00,14:26:00,12460,44,10068.327,0
3362959,14:26:00,14:26:00,12461,45,10162.364,0
3362959,14:27:00,14:27:00,12462,46,10261.411,0
3362959,14:27:00,14:27:00,12463,47,10383.517,0
3362959,14:27:00,14:27:00,12464,48,10505.532,0
3362959,14:28:00,14:28:00,12465,49,10664.56,0
3362959,14:28:00,14:28:00,12466,50,10826.587,0
3362959,14:29:00,14:29:00,12467,51,11466.989,0
3362959,14:29:00,14:29:00,12468,52,11584.314,0
3362959,14:31:00,14:31:00,15247,53,12252.364,0
3362959,14:33:00,14:33:00,14125,54,12952.313,
3362959,14:34:00,14:34:00,12478,55,13612.118,0
3362959,14:34:00,14:34:00,15332,56,13695.782,0
3362959,14:37:00,14:37:00,15333,57,15159.3125,0
3362959,14:37:00,14:37:00,15334,58,15254.646,0
3362959,14:38:00,14:38:00,15335,59,15446.303,0
3362959,14:38:00,14:38:00,15336,60,15623.009,0
3362959,14:38:00,14:38:00,15337,61,15777.553,0
3362959,14:39:00,14:39:00,15338,62,15907.951,0
3362959,14:39:00,14:39:00,15339,63,16020.005,0
3362959,14:39:00,14:39:00,15340,64,16150.925,0
3362959,14:39:00,14:39:00,15585,65,16251.358,0
3362959,14:39:00,14:39:00,14389,66,16382.805,0
3362959,14:40:00,14:40:00,15341,67,16570.898,0
3362959,14:40:00,14:40:00,15342,68,16686.346,0
3362959,14:40:00,14:40:00,15343,69,16808.152,0
3362959,14:40:00,14:40:00,15909,70,16897.564,0
3362959,14:41:00,14:41:00,13664,71,17077.033,0
3362959,14:41:00,14:41:00,15344,72,17336.508,0
3362959,14:42:00,14:42:00,12081,73,17509.67,0
3362959,14:42:00,14:42:00,12080,74,17677.596,0
3362959,14:44:00,14:44:00,12079,75,18399.371,0
3362959,14:45:00,14:45:00,14124,76,18805.441,
3362960,14:48:00,14:48:00,12702,1,0,
3362960,14:48:00,14:48:00,12741,2,537.76465,0
3362960,14:49:00,14:49:00,14197,3,846.32367,0
3362960,14:49:00,14:49:00,14556,4,1143.0327,0
3362960,14:50:00,14:50:00,16468,5,1308.5172,0
3362960,14:50:00,14:50:00,15572,6,1505.9509,0
3362960,14:50:00,14:50:00,16327,7,1705.512,0
3362960,14:51:00,14:51:00,16328,8,1836.76,0
3362960,14:51:00,14:51:00,16329,9,1939.7681,0
3362960,14:51:00,14:51:00,16330,10,2035.2119,0
3362960,14:51:00,14:51:00,16331,11,2245.0352,0
3362960,14:55:00,14:55:00,12823,12,4464.5283,0
3362960,14:57:00,14:57:00,14280,13,5183.2266,
3362960,14:57:00,14:57:00,12525,14,5496.083,0
3362960,14:57:00,14:57:00,12430,15,5644.7773,0
3362960,14:58:00,14:58:00,12431,16,5846.5835,0
3362960,14:58:00,14:58:00,12432,17,5983.4546,0
3362960,14:59:00,14:59:00,12433,18,6180.194,0
3362960,14:59:00,14:59:00,12434,19,6326.107,0
3362960,14:59:00,14:59:00,12436,20,6597.317,0
3362960,15:00:00,15:00:00,12437,21,6769.6313,0
3362960,15:00:00,15:00:00,12438,22,6875.555,0
3362960,15:00:00,15:00:00,12439,23,6976.754,0
3362960,15:00:00,15:00:00,12440,24,7069.774,0
3362960,15:00:00,15:00:00,12441,25,7166.846,0
3362960,15:01:00,15:01:00,12442,26,7263.899,0
3362960,15:01:00,15:01:00,12443,27,7400.895,0
3362960,15:02:00,15:02:00,12446,28,7797.139,0
3362960,15:02:00,15:02:00,15569,29,7917.265,0
3362960,15:02:00,15:02:00,12447,30,8043.294,0
3362960,15:03:00,15:03:00,12449,31,8288.329,0
3362960,15:03:00,15:03:00,12450,32,8418.35,0
3362960,15:03:00,15:03:00,15245,33,8532.365,0
3362960,15:03:00,15:03:00,12451,34,8619.379,0
3362960,15:04:00,15:04:00,12452,35,8728.399,0
3362960,15:04:00,15:04:00,12453,36,8966.807,0
3362960,15:05:00,15:05:00,12454,37,9235.876,0
3362960,15:05:00,15:05:00,12455,38,9341.971,0
3362960,15:05:00,15:05:00,12456,39,9547.05,0
3362960,15:05:00,15:05:00,15246,40,9613.138,0
3362960,15:06:00,15:06:00,12457,41,9706.1455,0
3362960,15:06:00,15:06:00,12458,42,9854.218,0
3362960,15:06:00,15:06:00,12459,43,9941.279,0
3362960,15:06:00,15:06:00,12460,44,10068.327,0
3362960,15:06:00,15:06:00,12461,45,10162.364,0
3362960,15:07:00,15:07:00,12462,46,10261.411,0
3362960,15:07:00,15:07:00,12463,47,10383.517,0
3362960,15:07:00,15:07:00,12464,48,10505.532,0
3362960,15:08:00,15:08:00,12465,49,10664.56,0
3362960,15:08:00,15:08:00,12466,50,10826.587,0
3362960,15:09:00,15:09:00,12467,51,11466.989,0
3362960,15:09:00,15:09:00,12468,52,11584.314,0
3362960,15:11:00,15:11:00,15247,53,12252.364,0
3362960,15:13:00,15:13:00,14125,54,12952.313,
3362960,15:14:00,15:14:00,12478,55,13612.118,0
3362960,15:14:00,15:14:00,15332,56,13695.782,0
3362960,15:17:00,15:17:00,15333,57,15159.3125,0
3362960,15:17:00,15:17:00,15334,58,15254.646,0
3362960,15:18:00,15:18:00,15335,59,15446.303,0
3362960,15:18:00,15:18:00,15336,60,15623.009,0
3362960,15:18:00,15:18:00,15337,61,15777.553,0
3362960,15:19:00,15:19:00,15338,62,15907.951,0
3362960,15:19:00,15:19:00,15339,63,16020.005,0
3362960,15:19:00,15:19:00,15340,64,16150.925,0
3362960,15:19:00,15:19:00,15585,65,16251.358,0
3362960,15:19:00,15:19:00,14389,66,16382.805,0
3362960,15:20:00,15:20:00,15341,67,16570.898,0
3362960,15:20:00,15:20:00,15342,68,16686.346,0
3362960,15:20:00,15:20:00,15343,69,16808.152,0
3362960,15:20:00,15:20:00,15909,70,16897.564,0
3362960,15:21:00,15:21:00,13664,71,17077.033,0
3362960,15:21:00,15:21:00,15344,72,17336.508,0
3362960,15:22:00,15:22:00,12081,73,17509.67,0
3362960,15:22:00,15:22:00,12080,74,17677.596,0
3362960,15:24:00,15:24:00,12079,75,18399.371,0
3362960,15:25:00,15:25:00,14124,76,18805.441,
3362961,15:28:00,15:28:00,12702,1,0,
3362961,15:28:00,15:28:00,12741,2,537.76465,0
3362961,15:29:00,15:29:00,14197,3,846.32367,0
3362961,15:29:00,15:29:00,14556,4,1143.0327,0
3362961,15:30:00,15:30:00,16468,5,1308.5172,0
3362961,15:30:00,15:30:00,15572,6,1505.9509,0
3362961,15:30:00,15:30:00,16327,7,1705.512,0
3362961,15:31:00,15:31:00,16328,8,1836.76,0
3362961,15:31:00,15:31:00,16329,9,1939.7681,0
3362961,15:31:00,15:31:00,16330,10,2035.2119,0
3362961,15:31:00,15:31:00,16331,11,2245.0352,0
3362961,15:35:00,15:35:00,12823,12,4464.5283,0
3362961,15:37:00,15:37:00,14280,13,5183.2266,
3362961,15:37:00,15:37:00,12525,14,5496.083,0
3362961,15:37:00,15:37:00,12430,15,5644.7773,0
3362961,15:38:00,15:38:00,12431,16,5846.5835,0
3362961,15:38:00,15:38:00,12432,17,5983.4546,0
3362961,15:39:00,15:39:00,12433,18,6180.194,0
3362961,15:39:00,15:39:00,12434,19,6326.107,0
3362961,15:39:00,15:39:00,12436,20,6597.317,0
3362961,15:40:00,15:40:00,12437,21,6769.6313,0
3362961,15:40:00,15:40:00,12438,22,6875.555,0
3362961,15:40:00,15:40:00,12439,23,6976.754,0
3362961,15:40:00,15:40:00,12440,24,7069.774,0
3362961,15:40:00,15:40:00,12441,25,7166.846,0
3362961,15:41:00,15:41:00,12442,26,7263.899,0
3362961,15:41:00,15:41:00,12443,27,7400.895,0
3362961,15:42:00,15:42:00,12446,28,7797.139,0
3362961,15:42:00,15:42:00,15569,29,7917.265,0
3362961,15:42:00,15:42:00,12447,30,8043.294,0
3362961,15:43:00,15:43:00,12449,31,8288.329,0
3362961,15:43:00,15:43:00,12450,32,8418.35,0
3362961,15:43:00,15:43:00,15245,33,8532.365,0
3362961,15:43:00,15:43:00,12451,34,8619.379,0
3362961,15:44:00,15:44:00,12452,35,8728.399,0
3362961,15:44:00,15:44:00,12453,36,8966.807,0
3362961,15:45:00,15:45:00,12454,37,9235.876,0
3362961,15:45:00,15:45:00,12455,38,9341.971,0
3362961,15:45:00,15:45:00,12456,39,9547.05,0
3362961,15:45:00,15:45:00,15246,40,9613.138,0
3362961,15:46:00,15:46:00,12457,41,9706.1455,0
3362961,15:46:00,15:46:00,12458,42,9854.218,0
3362961,15:46:00,15:46:00,12459,43,9941.279,0
3362961,15:46:00,15:46:00,12460,44,10068.327,0
3362961,15:46:00,15:46:00,12461,45,10162.364,0
3362961,15:47:00,15:47:00,12462,46,10261.411,0
3362961,15:47:00,15:47:00,12463,47,10383.517,0
3362961,15:47:00,15:47:00,12464,48,10505.532,0
3362961,15:48:00,15:48:00,12465,49,10664.56,0
3362961,15:48:00,15:48:00,12466,50,10826.587,0
3362961,15:49:00,15:49:00,12467,51,11466.989,0
3362961,15:49:00,15:49:00,12468,52,11584.314,0
3362961,15:51:00,15:51:00,15247,53,12252.364,0
3362961,15:53:00,15:53:00,14125,54,12952.313,
3362961,15:54:00,15:54:00,12478,55,13612.118,0
3362961,15:54:00,15:54:00,15332,56,13695.782,0
3362961,15:57:00,15:57:00,15333,57,15159.3125,0
3362961,15:57:00,15:57:00,15334,58,15254.646,0
3362961,15:58:00,15:58:00,15335,59,15446.303,0
3362961,15:58:00,15:58:00,15336,60,15623.009,0
3362961,15:58:00,15:58:00,15337,61,15777.553,0
3362961,15:59:00,15:59:00,15338,62,15907.951,0
3362961,15:59:00,15:59:00,15339,63,16020.005,0
3362961,15:59:00,15:59:00,15340,64,16150.925,0
3362961,15:59:00,15:59:00,15585,65,16251.358,0
3362961,15:59:00,15:59:00,14389,66,16382.805,0
3362961,16:00:00,16:00:00,15341,67,16570.898,0
3362961,16:00:00,16:00:00,15342,68,16686.346,0
3362961,16:00:00,16:00:00,15343,69,16808.152,0
3362961,16:00:00,16:00:00,15909,70,16897.564,0
3362961,16:01:00,16:01:00,13664,71,17077.033,0
3362961,16:01:00,16:01:00,15344,72,17336.508,0
3362961,16:02:00,16:02:00,12081,73,17509.67,0
3362961,16:02:00,16:02:00,12080,74,17677.596,0
3362961,16:04:00,16:04:00,12079,75,18399.371,0
3362961,16:05:00,16:05:00,14124,76,18805.441,
3362962,16:08:00,16:08:00,12702,1,0,
3362962,16:08:00,16:08:00,12741,2,537.76465,0
3362962,16:09:00,16:09:00,14197,3,846.32367,0
3362962,16:09:00,16:09:00,14556,4,1143.0327,0
3362962,16:10:00,16:10:00,16468,5,1308.5172,0
3362962,16:10:00,16:10:00,15572,6,1505.9509,0
3362962,16:10:00,16:10:00,16327,7,1705.512,0
3362962,16:11:00,16:11:00,16328,8,1836.76,0
3362962,16:11:00,16:11:00,16329,9,1939.7681,0
3362962,16:11:00,16:11:00,16330,10,2035.2119,0
3362962,16:11:00,16:11:00,16331,11,2245.0352,0
3362962,16:15:00,16:15:00,12823,12,4464.5283,0
3362962,16:17:00,16:17:00,14280,13,5183.2266,
3362962,16:17:00,16:17:00,12525,14,5496.083,0
3362962,16:17:00,16:17:00,12430,15,5644.7773,0
3362962,16:18:00,16:18:00,12431,16,5846.5835,0
3362962,16:18:00,16:18:00,12432,17,5983.4546,0
3362962,16:19:00,16:19:00,12433,18,6180.194,0
3362962,16:19:00,16:19:00,12434,19,6326.107,0
3362962,16:19:00,16:19:00,12436,20,6597.317,0
3362962,16:20:00,16:20:00,12437,21,6769.6313,0
3362962,16:20:00,16:20:00,12438,22,6875.555,0
3362962,16:20:00,16:20:00,12439,23,6976.754,0
3362962,16:20:00,16:20:00,12440,24,7069.774,0
3362962,16:20:00,16:20:00,12441,25,7166.846,0
3362962,16:21:00,16:21:00,12442,26,7263.899,0
3362962,16:21:00,16:21:00,12443,27,7400.895,0
3362962,16:22:00,16:22:00,12446,28,7797.139,0
3362962,16:22:00,16:22:00,15569,29,7917.265,0
3362962,16:22:00,16:22:00,12447,30,8043.294,0
3362962,16:23:00,16:23:00,12449,31,8288.329,0
3362962,16:23:00,16:23:00,12450,32,8418.35,0
3362962,16:23:00,16:23:00,15245,33,8532.365,0
3362962,16:23:00,16:23:00,12451,34,8619.379,0
3362962,16:24:00,16:24:00,12452,35,8728.399,0
3362962,16:24:00,16:24:00,12453,36,8966.807,0
3362962,16:25:00,16:25:00,12454,37,9235.876,0
3362962,16:25:00,16:25:00,12455,38,9341.971,0
3362962,16:25:00,16:25:00,12456,39,9547.05,0
3362962,16:25:00,16:25:00,15246,40,9613.138,0
3362962,16:26:00,16:26:00,12457,41,9706.1455,0
3362962,16:26:00,16:26:00,12458,42,9854.218,0
3362962,16:26:00,16:26:00,12459,43,9941.279,0
3362962,16:26:00,16:26:00,12460,44,10068.327,0
3362962,16:26:00,16:26:00,12461,45,10162.364,0
3362962,16:27:00,16:27:00,12462,46,10261.411,0
3362962,16:27:00,16:27:00,12463,47,10383.517,0
3362962,16:27:00,16:27:00,12464,48,10505.532,0
3362962,16:28:00,16:28:00,12465,49,10664.56,0
3362962,16:28:00,16:28:00,12466,50,10826.587,0
3362962,16:29:00,16:29:00,12467,51,11466.989,0
3362962,16:29:00,16:29:00,12468,52,11584.314,0
3362962,16:31:00,16:31:00,15247,53,12252.364,0
3362962,16:33:00,16:33:00,14125,54,12952.313,
3362962,16:34:00,16:34:00,12478,55,13612.118,0
3362962,16:34:00,16:34:00,15332,56,13695.782,0
3362962,16:37:00,16:37:00,15333,57,15159.3125,0
3362962,16:37:00,16:37:00,15334,58,15254.646,0
3362962,16:38:00,16:38:00,15335,59,15446.303,0
3362962,16:38:00,16:38:00,15336,60,15623.009,0
3362962,16:38:00,16:38:00,15337,61,15777.553,0
3362962,16:39:00,16:39:00,15338,62,15907.951,0
3362962,16:39:00,16:39:00,15339,63,16020.005,0
3362962,16:39:00,16:39:00,15340,64,16150.925,0
3362962,16:39:00,16:39:00,15585,65,16251.358,0
3362962,16:39:00,16:39:00,14389,66,16382.805,0
3362962,16:40:00,16:40:00,15341,67,16570.898,0
3362962,16:40:00,16:40:00,15342,68,16686.346,0
3362962,16:40:00,16:40:00,15343,69,16808.152,0
3362962,16:40:00,16:40:00,15909,70,16897.564,0
3362962,16:41:00,16:41:00,13664,71,17077.033,0
3362962,16:41:00,16:41:00,15344,72,17336.508,0
3362962,16:42:00,16:42:00,12081,73,17509.67,0
3362962,16:42:00,16:42:00,12080,74,17677.596,0
3362962,16:44:00,16:44:00,12079,75,18399.371,0
3362962,16:45:00,16:45:00,14124,76,18805.441,
3362963,16:48:00,16:48:00,12702,1,0,
3362963,16:48:00,16:48:00,12741,2,537.76465,0
3362963,16:49:00,16:49:00,14197,3,846.32367,0
3362963,16:49:00,16:49:00,14556,4,1143.0327,0
3362963,16:50:00,16:50:00,16468,5,1308.5172,0
3362963,16:50:00,16:50:00,15572,6,1505.9509,0
3362963,16:50:00,16:50:00,16327,7,1705.512,0
3362963,16:51:00,16:51:00,16328,8,1836.76,0
3362963,16:51:00,16:51:00,16329,9,1939.7681,0
3362963,16:51:00,16:51:00,16330,10,2035.2119,0
3362963,16:51:00,16:51:00,16331,11,2245.0352,0
3362963,16:55:00,16:55:00,12823,12,4464.5283,0
3362963,16:57:00,16:57:00,14280,13,5183.2266,
3362963,16:57:00,16:57:00,12525,14,5496.083,0
3362963,16:57:00,16:57:00,12430,15,5644.7773,0
3362963,16:58:00,16:58:00,12431,16,5846.5835,0
3362963,16:58:00,16:58:00,12432,17,5983.4546,0
3362963,16:59:00,16:59:00,12433,18,6180.194,0
3362963,16:59:00,16:59:00,12434,19,6326.107,0
3362963,16:59:00,16:59:00,12436,20,6597.317,0
3362963,17:00:00,17:00:00,12437,21,6769.6313,0
3362963,17:00:00,17:00:00,12438,22,6875.555,0
3362963,17:00:00,17:00:00,12439,23,6976.754,0
3362963,17:00:00,17:00:00,12440,24,7069.774,0
3362963,17:00:00,17:00:00,12441,25,7166.846,0
3362963,17:01:00,17:01:00,12442,26,7263.899,0
3362963,17:01:00,17:01:00,12443,27,7400.895,0
3362963,17:02:00,17:02:00,12446,28,7797.139,0
3362963,17:02:00,17:02:00,15569,29,7917.265,0
3362963,17:02:00,17:02:00,12447,30,8043.294,0
3362963,17:03:00,17:03:00,12449,31,8288.329,0
3362963,17:03:00,17:03:00,12450,32,8418.35,0
3362963,17:03:00,17:03:00,15245,33,8532.365,0
3362963,17:03:00,17:03:00,12451,34,8619.379,0
3362963,17:04:00,17:04:00,12452,35,8728.399,0
3362963,17:04:00,17:04:00,12453,36,8966.807,0
3362963,17:05:00,17:05:00,12454,37,9235.876,0
3362963,17:05:00,17:05:00,12455,38,9341.971,0
3362963,17:05:00,17:05:00,12456,39,9547.05,0
3362963,17:05:00,17:05:00,15246,40,9613.138,0
3362963,17:06:00,17:06:00,12457,41,9706.1455,0
3362963,17:06:00,17:06:00,12458,42,9854.218,0
3362963,17:06:00,17:06:00,12459,43,9941.279,0
3362963,17:06:00,17:06:00,12460,44,10068.327,0
3362963,17:06:00,17:06:00,12461,45,10162.364,0
3362963,17:07:00,17:07:00,12462,46,10261.411,0
3362963,17:07:00,17:07:00,12463,47,10383.517,0
3362963,17:07:00,17:07:00,12464,48,10505.532,0
3362963,17:08:00,17:08:00,12465,49,10664.56,0
3362963,17:08:00,17:08:00,12466,50,10826.587,0
3362963,17:09:00,17:09:00,12467,51,11466.989,0
3362963,17:09:00,17:09:00,12468,52,11584.314,0
3362963,17:11:00,17:11:00,15247,53,12252.364,0
3362963,17:13:00,17:13:00,14125,54,12952.313,
3362963,17:14:00,17:14:00,12478,55,13612.118,0
3362963,17:14:00,17:14:00,15332,56,13695.782,0
3362963,17:17:00,17:17:00,15333,57,15159.3125,0
3362963,17:17:00,17:17:00,15334,58,15254.646,0
3362963,17:18:00,17:18:00,15335,59,15446.303,0
3362963,17:18:00,17:18:00,15336,60,15623.009,0
3362963,17:18:00,17:18:00,15337,61,15777.553,0
3362963,17:19:00,17:19:00,15338,62,15907.951,0
3362963,17:19:00,17:19:00,15339,63,16020.005,0
3362963,17:19:00,17:19:00,15340,64,16150.925,0
3362963,17:19:00,17:19:00,15585,65,16251.358,0
3362963,17:19:00,17:19:00,14389,66,16382.805,0
3362963,17:20:00,17:20:00,15341,67,16570.898,0
3362963,17:20:00,17:20:00,15342,68,16686.346,0
3362963,17:20:00,17:20:00,15343,69,16808.152,0
3362963,17:20:00,17:20:00,15909,70,16897.564,0
3362963,17:21:00,17:21:00,13664,71,17077.033,0
3362963,17:21:00,17:21:00,15344,72,17336.508,0
3362963,17:22:00,17:22:00,12081,73,17509.67,0
3362963,17:22:00,17:22:00,12080,74,17677.596,0
3362963,17:24:00,17:24:00,12079,75,18399.371,0
3362963,17:25:00,17:25:00,14124,76,18805.441,
3362964,18:08:00,18:08:00,12702,1,0,
3362964,18:08:00,18:08:00,12741,2,537.76465,0
3362964,18:09:00,18:09:00,14197,3,846.32367,0
3362964,18:09:00,18:09:00,14556,4,1143.0327,0
3362964,18:10:00,18:10:00,16468,5,1308.5172,0
3362964,18:10:00,18:10:00,15572,6,1505.9509,0
3362964,18:10:00,18:10:00,16327,7,1705.512,0
3362964,18:11:00,18:11:00,16328,8,1836.76,0
3362964,18:11:00,18:11:00,16329,9,1939.7681,0
3362964,18:11:00,18:11:00,16330,10,2035.2119,0
3362964,18:11:00,18:11:00,16331,11,2245.0352,0
3362964,18:15:00,18:15:00,12823,12,4464.5283,0
3362964,18:17:00,18:17:00,14280,13,5183.2266,
3362964,18:17:00,18:17:00,12525,14,5496.083,0
3362964,18:17:00,18:17:00,12430,15,5644.7773,0
3362964,18:18:00,18:18:00,12431,16,5846.5835,0
3362964,18:18:00,18:18:00,12432,17,5983.4546,0
3362964,18:19:00,18:19:00,12433,18,6180.194,0
3362964,18:19:00,18:19:00,12434,19,6326.107,0
3362964,18:19:00,18:19:00,12436,20,6597.317,0
3362964,18:20:00,18:20:00,12437,21,6769.6313,0
3362964,18:20:00,18:20:00,12438,22,6875.555,0
3362964,18:20:00,18:20:00,12439,23,6976.754,0
3362964,18:20:00,18:20:00,12440,24,7069.774,0
3362964,18:20:00,18:20:00,12441,25,7166.846,0
3362964,18:21:00,18:21:00,12442,26,7263.899,0
3362964,18:21:00,18:21:00,12443,27,7400.895,0
3362964,18:22:00,18:22:00,12446,28,7797.139,0
3362964,18:22:00,18:22:00,15569,29,7917.265,0
3362964,18:22:00,18:22:00,12447,30,8043.294,0
3362964,18:23:00,18:23:00,12449,31,8288.329,0
3362964,18:23:00,18:23:00,12450,32,8418.35,0
3362964,18:23:00,18:23:00,15245,33,8532.365,0
3362964,18:23:00,18:23:00,12451,34,8619.379,0
3362964,18:24:00,18:24:00,12452,35,8728.399,0
3362964,18:24:00,18:24:00,12453,36,8966.807,0
3362964,18:25:00,18:25:00,12454,37,9235.876,0
3362964,18:25:00,18:25:00,12455,38,9341.971,0
3362964,18:25:00,18:25:00,12456,39,9547.05,0
3362964,18:25:00,18:25:00,15246,40,9613.138,0
3362964,18:26:00,18:26:00,12457,41,9706.1455,0
3362964,18:26:00,18:26:00,12458,42,9854.218,0
3362964,18:26:00,18:26:00,12459,43,9941.279,0
3362964,18:26:00,18:26:00,12460,44,10068.327,0
3362964,18:26:00,18:26:00,12461,45,10162.364,0
3362964,18:27:00,18:27:00,12462,46,10261.411,0
3362964,18:27:00,18:27:00,12463,47,10383.517,0
3362964,18:27:00,18:27:00,12464,48,10505.532,0
3362964,18:28:00,18:28:00,12465,49,10664.56,0
3362964,18:28:00,18:28:00,12466,50,10826.587,0
3362964,18:29:00,18:29:00,12467,51,11466.989,0
3362964,18:29:00,18:29:00,12468,52,11584.314,0
3362964,18:31:00,18:31:00,15247,53,12252.364,0
3362964,18:33:00,18:33:00,14125,54,12952.313,
3362964,18:34:00,18:34:00,12478,55,13612.118,0
3362964,18:34:00,18:34:00,15332,56,13695.782,0
3362964,18:37:00,18:37:00,15333,57,15159.3125,0
3362964,18:37:00,18:37:00,15334,58,15254.646,0
3362964,18:38:00,18:38:00,15335,59,15446.303,0
3362964,18:38:00,18:38:00,15336,60,15623.009,0
3362964,18:38:00,18:38:00,15337,61,15777.553,0
3362964,18:39:00,18:39:00,15338,62,15907.951,0
3362964,18:39:00,18:39:00,15339,63,16020.005,0
3362964,18:39:00,18:39:00,15340,64,16150.925,0
3362964,18:39:00,18:39:00,15585,65,16251.358,0
3362964,18:39:00,18:39:00,14389,66,16382.805,0
3362964,18:40:00,18:40:00,15341,67,16570.898,0
3362964,18:40:00,18:40:00,15342,68,16686.346,0
3362964,18:40:00,18:40:00,15343,69,16808.152,0
3362964,18:40:00,18:40:00,15909,70,16897.564,0
3362964,18:41:00,18:41:00,13664,71,17077.033,0
3362964,18:41:00,18:41:00,15344,72,17336.508,0
3362964,18:42:00,18:42:00,12081,73,17509.67,0
3362964,18:42:00,18:42:00,12080,74,17677.596,0
3362964,18:44:00,18:44:00,12079,75,18399.371,0
3362964,18:45:00,18:45:00,14124,76,18805.441,
3362965,18:48:00,18:48:00,12702,1,0,
3362965,18:48:00,18:48:00,12741,2,537.76465,0
3362965,18:49:00,18:49:00,14197,3,846.32367,0
3362965,18:49:00,18:49:00,14556,4,1143.0327,0
3362965,18:50:00,18:50:00,16468,5,1308.5172,0
3362965,18:50:00,18:50:00,15572,6,1505.9509,0
3362965,18:50:00,18:50:00,16327,7,1705.512,0
3362965,18:51:00,18:51:00,16328,8,1836.76,0
3362965,18:51:00,18:51:00,16329,9,1939.7681,0
3362965,18:51:00,18:51:00,16330,10,2035.2119,0
3362965,18:51:00,18:51:00,16331,11,2245.0352,0
3362965,18:55:00,18:55:00,12823,12,4464.5283,0
3362965,18:57:00,18:57:00,14280,13,5183.2266,
3362965,18:57:00,18:57:00,12525,14,5496.083,0
3362965,18:57:00,18:57:00,12430,15,5644.7773,0
3362965,18:58:00,18:58:00,12431,16,5846.5835,0
3362965,18:58:00,18:58:00,12432,17,5983.4546,0
3362965,18:59:00,18:59:00,12433,18,6180.194,0
3362965,18:59:00,18:59:00,12434,19,6326.107,0
3362965,18:59:00,18:59:00,12436,20,6597.317,0
3362965,19:00:00,19:00:00,12437,21,6769.6313,0
3362965,19:00:00,19:00:00,12438,22,6875.555,0
3362965,19:00:00,19:00:00,12439,23,6976.754,0
3362965,19:00:00,19:00:00,12440,24,7069.774,0
3362965,19:00:00,19:00:00,12441,25,7166.846,0
3362965,19:01:00,19:01:00,12442,26,7263.899,0
3362965,19:01:00,19:01:00,12443,27,7400.895,0
3362965,19:02:00,19:02:00,12446,28,7797.139,0
3362965,19:02:00,19:02:00,15569,29,7917.265,0
3362965,19:02:00,19:02:00,12447,30,8043.294,0
3362965,19:03:00,19:03:00,12449,31,8288.329,0
3362965,19:03:00,19:03:00,12450,32,8418.35,0
3362965,19:03:00,19:03:00,15245,33,8532.365,0
3362965,19:03:00,19:03:00,12451,34,8619.379,0
3362965,19:04:00,19:04:00,12452,35,8728.399,0
3362965,19:04:00,19:04:00,12453,36,8966.807,0
3362965,19:05:00,19:05:00,12454,37,9235.876,0
3362965,19:05:00,19:05:00,12455,38,9341.971,0
3362965,19:05:00,19:05:00,12456,39,9547.05,0
3362965,19:05:00,19:05:00,15246,40,9613.138,0
3362965,19:06:00,19:06:00,12457,41,9706.1455,0
3362965,19:06:00,19:06:00,12458,42,9854.218,0
3362965,19:06:00,19:06:00,12459,43,9941.279,0
3362965,19:06:00,19:06:00,12460,44,10068.327,0
3362965,19:06:00,19:06:00,12461,45,10162.364,0
3362965,19:07:00,19:07:00,12462,46,10261.411,0
3362965,19:07:00,19:07:00,12463,47,10383.517,0
3362965,19:07:00,19:07:00,12464,48,10505.532,0
3362965,19:08:00,19:08:00,12465,49,10664.56,0
3362965,19:08:00,19:08:00,12466,50,10826.587,0
3362965,19:09:00,19:09:00,12467,51,11466.989,0
3362965,19:09:00,19:09:00,12468,52,11584.314,0
3362965,19:11:00,19:11:00,15247,53,12252.364,0
3362965,19:13:00,19:13:00,14125,54,12952.313,
3362965,19:14:00,19:14:00,12478,55,13612.118,0
3362965,19:14:00,19:14:00,15332,56,13695.782,0
3362965,19:17:00,19:17:00,15333,57,15159.3125,0
3362965,19:17:00,19:17:00,15334,58,15254.646,0
3362965,19:18:00,19:18:00,15335,59,15446.303,0
3362965,19:18:00,19:18:00,15336,60,15623.009,0
3362965,19:18:00,19:18:00,15337,61,15777.553,0
3362965,19:19:00,19:19:00,15338,62,15907.951,0
3362965,19:19:00,19:19:00,15339,63,16020.005,0
3362965,19:19:00,19:19:00,15340,64,16150.925,0
3362965,19:19:00,19:19:00,15585,65,16251.358,0
3362965,19:19:00,19:19:00,14389,66,16382.805,0
3362965,19:20:00,19:20:00,15341,67,16570.898,0
3362965,19:20:00,19:20:00,15342,68,16686.346,0
3362965,19:20:00,19:20:00,15343,69,16808.152,0
3362965,19:20:00,19:20:00,15909,70,16897.564,0
3362965,19:21:00,19:21:00,13664,71,17077.033,0
3362965,19:21:00,19:21:00,15344,72,17336.508,0
3362965,19:22:00,19:22:00,12081,73,17509.67,0
3362965,19:22:00,19:22:00,12080,74,17677.596,0
3362965,19:24:00,19:24:00,12079,75,18399.371,0
3362965,19:25:00,19:25:00,14124,76,18805.441,
3362966,19:48:00,19:48:00,12702,1,0,
3362966,19:48:00,19:48:00,12741,2,537.76465,0
3362966,19:49:00,19:49:00,14197,3,846.32367,0
3362966,19:49:00,19:49:00,14556,4,1143.0327,0
3362966,19:50:00,19:50:00,16468,5,1308.5172,0
3362966,19:50:00,19:50:00,15572,6,1505.9509,0
3362966,19:50:00,19:50:00,16327,7,1705.512,0
3362966,19:51:00,19:51:00,16328,8,1836.76,0
3362966,19:51:00,19:51:00,16329,9,1939.7681,0
3362966,19:51:00,19:51:00,16330,10,2035.2119,0
3362966,19:51:00,19:51:00,16331,11,2245.0352,0
3362966,19:55:00,19:55:00,12823,12,4464.5283,0
3362966,19:57:00,19:57:00,14280,13,5183.2266,
3362966,19:57:00,19:57:00,12525,14,5496.083,0
3362966,19:57:00,19:57:00,12430,15,5644.7773,0
3362966,19:58:00,19:58:00,12431,16,5846.5835,0
3362966,19:58:00,19:58:00,12432,17,5983.4546,0
3362966,19:59:00,19:59:00,12433,18,6180.194,0
3362966,19:59:00,19:59:00,12434,19,6326.107,0
3362966,19:59:00,19:59:00,12436,20,6597.317,0
3362966,20:00:00,20:00:00,12437,21,6769.6313,0
3362966,20:00:00,20:00:00,12438,22,6875.555,0
3362966,20:00:00,20:00:00,12439,23,6976.754,0
3362966,20:00:00,20:00:00,12440,24,7069.774,0
3362966,20:00:00,20:00:00,12441,25,7166.846,0
3362966,20:01:00,20:01:00,12442,26,7263.899,0
3362966,20:01:00,20:01:00,12443,27,7400.895,0
3362966,20:02:00,20:02:00,12446,28,7797.139,0
3362966,20:02:00,20:02:00,15569,29,7917.265,0
3362966,20:02:00,20:02:00,12447,30,8043.294,0
3362966,20:03:00,20:03:00,12449,31,8288.329,0
3362966,20:03:00,20:03:00,12450,32,8418.35,0
3362966,20:03:00,20:03:00,15245,33,8532.365,0
3362966,20:03:00,20:03:00,12451,34,8619.379,0
3362966,20:04:00,20:04:00,12452,35,8728.399,0
3362966,20:04:00,20:04:00,12453,36,8966.807,0
3362966,20:05:00,20:05:00,12454,37,9235.876,0
3362966,20:05:00,20:05:00,12455,38,9341.971,0
3362966,20:05:00,20:05:00,12456,39,9547.05,0
3362966,20:05:00,20:05:00,15246,40,9613.138,0
3362966,20:06:00,20:06:00,12457,41,9706.1455,0
3362966,20:06:00,20:06:00,12458,42,9854.218,0
3362966,20:06:00,20:06:00,12459,43,9941.279,0
3362966,20:06:00,20:06:00,12460,44,10068.327,0
3362966,20:06:00,20:06:00,12461,45,10162.364,0
3362966,20:07:00,20:07:00,12462,46,10261.411,0
3362966,20:07:00,20:07:00,12463,47,10383.517,0
3362966,20:07:00,20:07:00,12464,48,10505.532,0
3362966,20:08:00,20:08:00,12465,49,10664.56,0
3362966,20:08:00,20:08:00,12466,50,10826.587,0
3362966,20:09:00,20:09:00,12467,51,11466.989,0
3362966,20:09:00,20:09:00,12468,52,11584.314,0
3362966,20:11:00,20:11:00,15247,53,12252.364,0
3362966,20:13:00,20:13:00,14125,54,12952.313,
3362966,20:14:00,20:14:00,12478,55,13612.118,0
3362966,20:14:00,20:14:00,15332,56,13695.782,0
3362966,20:17:00,20:17:00,15333,57,15159.3125,0
3362966,20:17:00,20:17:00,15334,58,15254.646,0
3362966,20:18:00,20:18:00,15335,59,15446.303,0
3362966,20:18:00,20:18:00,15336,60,15623.009,0
3362966,20:18:00,20:18:00,15337,61,15777.553,0
3362966,20:19:00,20:19:00,15338,62,15907.951,0
3362966,20:19:00,20:19:00,15339,63,16020.005,0
3362966,20:19:00,20:19:00,15340,64,16150.925,0
3362966,20:19:00,20:19:00,15585,65,16251.358,0
3362966,20:19:00,20:19:00,14389,66,16382.805,0
3362966,20:20:00,20:20:00,15341,67,16570.898,0
3362966,20:20:00,20:20:00,15342,68,16686.346,0
3362966,20:20:00,20:20:00,15343,69,16808.152,0
3362966,20:20:00,20:20:00,15909,70,16897.564,0
3362966,20:21:00,20:21:00,13664,71,17077.033,0
3362966,20:21:00,20:21:00,15344,72,17336.508,0
3362966,20:22:00,20:22:00,12081,73,17509.67,0
3362966,20:22:00,20:22:00,12080,74,17677.596,0
3362966,20:24:00,20:24:00,12079,75,18399.371,0
3362966,20:25:00,20:25:00,14124,76,18805.441,
3362967,20:48:00,20:48:00,12702,1,0,
3362967,20:48:00,20:48:00,12741,2,537.76465,0
3362967,20:49:00,20:49:00,14197,3,846.32367,0
3362967,20:49:00,20:49:00,14556,4,1143.0327,0
3362967,20:50:00,20:50:00,16468,5,1308.5172,0
3362967,20:50:00,20:50:00,15572,6,1505.9509,0
3362967,20:50:00,20:50:00,16327,7,1705.512,0
3362967,20:51:00,20:51:00,16328,8,1836.76,0
3362967,20:51:00,20:51:00,16329,9,1939.7681,0
3362967,20:51:00,20:51:00,16330,10,2035.2119,0
3362967,20:51:00,20:51:00,16331,11,2245.0352,0
3362967,20:55:00,20:55:00,12823,12,4464.5283,0
3362967,20:57:00,20:57:00,14280,13,5183.2266,
3362967,20:57:00,20:57:00,12525,14,5496.083,0
3362967,20:57:00,20:57:00,12430,15,5644.7773,0
3362967,20:58:00,20:58:00,12431,16,5846.5835,0
3362967,20:58:00,20:58:00,12432,17,5983.4546,0
3362967,20:59:00,20:59:00,12433,18,6180.194,0
3362967,20:59:00,20:59:00,12434,19,6326.107,0
3362967,20:59:00,20:59:00,12436,20,6597.317,0
3362967,21:00:00,21:00:00,12437,21,6769.6313,0
3362967,21:00:00,21:00:00,12438,22,6875.555,0
3362967,21:00:00,21:00:00,12439,23,6976.754,0
3362967,21:00:00,21:00:00,12440,24,7069.774,0
3362967,21:00:00,21:00:00,12441,25,7166.846,0
3362967,21:01:00,21:01:00,12442,26,7263.899,0
3362967,21:01:00,21:01:00,12443,27,7400.895,0
3362967,21:02:00,21:02:00,12446,28,7797.139,0
3362967,21:02:00,21:02:00,15569,29,7917.265,0
3362967,21:02:00,21:02:00,12447,30,8043.294,0
3362967,21:03:00,21:03:00,12449,31,8288.329,0
3362967,21:03:00,21:03:00,12450,32,8418.35,0
3362967,21:03:00,21:03:00,15245,33,8532.365,0
3362967,21:03:00,21:03:00,12451,34,8619.379,0
3362967,21:04:00,21:04:00,12452,35,8728.399,0
3362967,21:04:00,21:04:00,12453,36,8966.807,0
3362967,21:05:00,21:05:00,12454,37,9235.876,0
3362967,21:05:00,21:05:00,12455,38,9341.971,0
3362967,21:05:00,21:05:00,12456,39,9547.05,0
3362967,21:05:00,21:05:00,15246,40,9613.138,0
3362967,21:06:00,21:06:00,12457,41,9706.1455,0
3362967,21:06:00,21:06:00,12458,42,9854.218,0
3362967,21:06:00,21:06:00,12459,43,9941.279,0
3362967,21:06:00,21:06:00,12460,44,10068.327,0
3362967,21:06:00,21:06:00,12461,45,10162.364,0
3362967,21:07:00,21:07:00,12462,46,10261.411,0
3362967,21:07:00,21:07:00,12463,47,10383.517,0
3362967,21:07:00,21:07:00,12464,48,10505.532,0
3362967,21:08:00,21:08:00,12465,49,10664.56,0
3362967,21:08:00,21:08:00,12466,50,10826.587,0
3362967,21:09:00,21:09:00,12467,51,11466.989,0
3362967,21:09:00,21:09:00,12468,52,11584.314,0
3362967,21:11:00,21:11:00,15247,53,12252.364,0
3362967,21:13:00,21:13:00,14125,54,12952.313,
3362967,21:14:00,21:14:00,12478,55,13612.118,0
3362967,21:14:00,21:14:00,15332,56,13695.782,0
3362967,21:17:00,21:17:00,15333,57,15159.3125,0
3362967,21:17:00,21:17:00,15334,58,15254.646,0
3362967,21:18:00,21:18:00,15335,59,15446.303,0
3362967,21:18:00,21:18:00,15336,60,15623.009,0
3362967,21:18:00,21:18:00,15337,61,15777.553,0
3362967,21:19:00,21:19:00,15338,62,15907.951,0
3362967,21:19:00,21:19:00,15339,63,16020.005,0
3362967,21:19:00,21:19:00,15340,64,16150.925,0
3362967,21:19:00,21:19:00,15585,65,16251.358,0
3362967,21:19:00,21:19:00,14389,66,16382.805,0
3362967,21:20:00,21:20:00,15341,67,16570.898,0
3362967,21:20:00,21:20:00,15342,68,16686.346,0
3362967,21:20:00,21:20:00,15343,69,16808.152,0
3362967,21:20:00,21:20:00,15909,70,16897.564,0
3362967,21:21:00,21:21:00,13664,71,17077.033,0
3362967,21:21:00,21:21:00,15344,72,17336.508,0
3362967,21:22:00,21:22:00,12081,73,17509.67,0
3362967,21:22:00,21:22:00,12080,74,17677.596,0
3362967,21:24:00,21:24:00,12079,75,18399.371,0
3362967,21:25:00,21:25:00,14124,76,18805.441,
3362968,21:48:00,21:48:00,12702,1,0,
3362968,21:48:00,21:48:00,12741,2,537.76465,0
3362968,21:49:00,21:49:00,14197,3,846.32367,0
3362968,21:49:00,21:49:00,14556,4,1143.0327,0
3362968,21:50:00,21:50:00,16468,5,1308.5172,0
3362968,21:50:00,21:50:00,15572,6,1505.9509,0
3362968,21:50:00,21:50:00,16327,7,1705.512,0
3362968,21:51:00,21:51:00,16328,8,1836.76,0
3362968,21:51:00,21:51:00,16329,9,1939.7681,0
3362968,21:51:00,21:51:00,16330,10,2035.2119,0
3362968,21:51:00,21:51:00,16331,11,2245.0352,0
3362968,21:55:00,21:55:00,12823,12,4464.5283,0
3362968,21:57:00,21:57:00,14280,13,5183.2266,
3362968,21:57:00,21:57:00,12525,14,5496.083,0
3362968,21:57:00,21:57:00,12430,15,5644.7773,0
3362968,21:58:00,21:58:00,12431,16,5846.5835,0
3362968,21:58:00,21:58:00,12432,17,5983.4546,0
3362968,21:59:00,21:59:00,12433,18,6180.194,0
3362968,21:59:00,21:59:00,12434,19,6326.107,0
3362968,21:59:00,21:59:00,12436,20,6597.317,0
3362968,22:00:00,22:00:00,12437,21,6769.6313,0
3362968,22:00:00,22:00:00,12438,22,6875.555,0
3362968,22:00:00,22:00:00,12439,23,6976.754,0
3362968,22:00:00,22:00:00,12440,24,7069.774,0
3362968,22:00:00,22:00:00,12441,25,7166.846,0
3362968,22:01:00,22:01:00,12442,26,7263.899,0
3362968,22:01:00,22:01:00,12443,27,7400.895,0
3362968,22:02:00,22:02:00,12446,28,7797.139,0
3362968,22:02:00,22:02:00,15569,29,7917.265,0
3362968,22:02:00,22:02:00,12447,30,8043.294,0
3362968,22:03:00,22:03:00,12449,31,8288.329,0
3362968,22:03:00,22:03:00,12450,32,8418.35,0
3362968,22:03:00,22:03:00,15245,33,8532.365,0
3362968,22:03:00,22:03:00,12451,34,8619.379,0
3362968,22:04:00,22:04:00,12452,35,8728.399,0
3362968,22:04:00,22:04:00,12453,36,8966.807,0
3362968,22:05:00,22:05:00,12454,37,9235.876,0
3362968,22:05:00,22:05:00,12455,38,9341.971,0
3362968,22:05:00,22:05:00,12456,39,9547.05,0
3362968,22:05:00,22:05:00,15246,40,9613.138,0
3362968,22:06:00,22:06:00,12457,41,9706.1455,0
3362968,22:06:00,22:06:00,12458,42,9854.218,0
3362968,22:06:00,22:06:00,12459,43,9941.279,0
3362968,22:06:00,22:06:00,12460,44,10068.327,0
3362968,22:06:00,22:06:00,12461,45,10162.364,0
3362968,22:07:00,22:07:00,12462,46,10261.411,0
3362968,22:07:00,22:07:00,12463,47,10383.517,0
3362968,22:07:00,22:07:00,12464,48,10505.532,0
3362968,22:08:00,22:08:00,12465,49,10664.56,0
3362968,22:08:00,22:08:00,12466,50,10826.587,0
3362968,22:09:00,22:09:00,12467,51,11466.989,0
3362968,22:09:00,22:09:00,12468,52,11584.314,0
3362968,22:11:00,22:11:00,15247,53,12252.364,0
3362968,22:13:00,22:13:00,14125,54,12952.313,
3362968,22:14:00,22:14:00,12478,55,13612.118,0
3362968,22:14:00,22:14:00,15332,56,13695.782,0
3362968,22:17:00,22:17:00,15333,57,15159.3125,0
3362968,22:17:00,22:17:00,15334,58,15254.646,0
3362968,22:18:00,22:18:00,15335,59,15446.303,0
3362968,22:18:00,22:18:00,15336,60,15623.009,0
3362968,22:18:00,22:18:00,15337,61,15777.553,0
3362968,22:19:00,22:19:00,15338,62,15907.951,0
3362968,22:19:00,22:19:00,15339,63,16020.005,0
3362968,22:19:00,22:19:00,15340,64,16150.925,0
3362968,22:19:00,22:19:00,15585,65,16251.358,0
3362968,22:19:00,22:19:00,14389,66,16382.805,0
3362968,22:20:00,22:20:00,15341,67,16570.898,0
3362968,22:20:00,22:20:00,15342,68,16686.346,0
3362968,22:20:00,22:20:00,15343,69,16808.152,0
3362968,22:20:00,22:20:00,15909,70,16897.564,0
3362968,22:21:00,22:21:00,13664,71,17077.033,0
3362968,22:21:00,22:21:00,15344,72,17336.508,0
3362968,22:22:00,22:22:00,12081,73,17509.67,0
3362968,22:22:00,22:22:00,12080,74,17677.596,0
3362968,22:24:00,22:24:00,12079,75,18399.371,0
3362968,22:25:00,22:25:00,14124,76,18805.441,
3362969,22:48:00,22:48:00,12702,1,0,
3362969,22:48:00,22:48:00,12741,2,537.76465,0
3362969,22:49:00,22:49:00,14197,3,846.32367,0
3362969,22:49:00,22:49:00,14556,4,1143.0327,0
3362969,22:50:00,22:50:00,16468,5,1308.5172,0
3362969,22:50:00,22:50:00,15572,6,1505.9509,0
3362969,22:50:00,22:50:00,16327,7,1705.512,0
3362969,22:51:00,22:51:00,16328,8,1836.76,0
3362969,22:51:00,22:51:00,16329,9,1939.7681,0
3362969,22:51:00,22:51:00,16330,10,2035.2119,0
3362969,22:51:00,22:51:00,16331,11,2245.0352,0
3362969,22:55:00,22:55:00,12823,12,4464.5283,0
3362969,22:57:00,22:57:00,14280,13,5183.2266,
3362969,22:57:00,22:57:00,12525,14,5496.083,0
3362969,22:57:00,22:57:00,12430,15,5644.7773,0
3362969,22:58:00,22:58:00,12431,16,5846.5835,0
3362969,22:58:00,22:58:00,12432,17,5983.4546,0
3362969,22:59:00,22:59:00,12433,18,6180.194,0
3362969,22:59:00,22:59:00,12434,19,6326.107,0
3362969,22:59:00,22:59:00,12436,20,6597.317,0
3362969,23:00:00,23:00:00,12437,21,6769.6313,0
3362969,23:00:00,23:00:00,12438,22,6875.555,0
3362969,23:00:00,23:00:00,12439,23,6976.754,0
3362969,23:00:00,23:00:00,12440,24,7069.774,0
3362969,23:00:00,23:00:00,12441,25,7166.846,0
3362969,23:01:00,23:01:00,12442,26,7263.899,0
3362969,23:01:00,23:01:00,12443,27,7400.895,0
3362969,23:02:00,23:02:00,12446,28,7797.139,0
3362969,23:02:00,23:02:00,15569,29,7917.265,0
3362969,23:02:00,23:02:00,12447,30,8043.294,0
3362969,23:03:00,23:03:00,12449,31,8288.329,0
3362969,23:03:00,23:03:00,12450,32,8418.35,0
3362969,23:03:00,23:03:00,15245,33,8532.365,0
3362969,23:03:00,23:03:00,12451,34,8619.379,0
3362969,23:04:00,23:04:00,12452,35,8728.399,0
3362969,23:04:00,23:04:00,12453,36,8966.807,0
3362969,23:05:00,23:05:00,12454,37,9235.876,0
3362969,23:05:00,23:05:00,12455,38,9341.971,0
3362969,23:05:00,23:05:00,12456,39,9547.05,0
3362969,23:05:00,23:05:00,15246,40,9613.138,0
3362969,23:06:00,23:06:00,12457,41,9706.1455,0
3362969,23:06:00,23:06:00,12458,42,9854.218,0
3362969,23:06:00,23:06:00,12459,43,9941.279,0
3362969,23:06:00,23:06:00,12460,44,10068.327,0
3362969,23:06:00,23:06:00,12461,45,10162.364,0
3362969,23:07:00,23:07:00,12462,46,10261.411,0
3362969,23:07:00,23:07:00,12463,47,10383.517,0
3362969,23:07:00,23:07:00,12464,48,10505.532,0
3362969,23:08:00,23:08:00,12465,49,10664.56,0
3362969,23:08:00,23:08:00,12466,50,10826.587,0
3362969,23:09:00,23:09:00,12467,51,11466.989,0
3362969,23:09:00,23:09:00,12468,52,11584.314,0
3362969,23:11:00,23:11:00,15247,53,12252.364,0
3362969,23:13:00,23:13:00,14125,54,12952.313,
3362969,23:14:00,23:14:00,12478,55,13612.118,0
3362969,23:14:00,23:14:00,15332,56,13695.782,0
3362969,23:17:00,23:17:00,15333,57,15159.3125,0
3362969,23:17:00,23:17:00,15334,58,15254.646,0
3362969,23:18:00,23:18:00,15335,59,15446.303,0
3362969,23:18:00,23:18:00,15336,60,15623.009,0
3362969,23:18:00,23:18:00,15337,61,15777.553,0
3362969,23:19:00,23:19:00,15338,62,15907.951,0
3362969,23:19:00,23:19:00,15339,63,16020.005,0
3362969,23:19:00,23:19:00,15340,64,16150.925,0
3362969,23:19:00,23:19:00,15585,65,16251.358,0
3362969,23:19:00,23:19:00,14389,66,16382.805,0
3362969,23:20:00,23:20:00,15341,67,16570.898,0
3362969,23:20:00,23:20:00,15342,68,16686.346,0
3362969,23:20:00,23:20:00,15343,69,16808.152,0
3362969,23:20:00,23:20:00,15909,70,16897.564,0
3362969,23:21:00,23:21:00,13664,71,17077.033,0
3362969,23:21:00,23:21:00,15344,72,17336.508,0
3362969,23:22:00,23:22:00,12081,73,17509.67,0
3362969,23:22:00,23:22:00,12080,74,17677.596,0
3362969,23:24:00,23:24:00,12079,75,18399.371,0
3362969,23:25:00,23:25:00,14124,76,18805.441,
3362970,23:48:00,23:48:00,12702,1,0,
3362970,23:48:00,23:48:00,12741,2,537.76465,0
3362970,23:49:00,23:49:00,14197,3,846.32367,0
3362970,23:49:00,23:49:00,14556,4,1143.0327,0
3362970,23:50:00,23:50:00,16468,5,1308.5172,0
3362970,23:50:00,23:50:00,15572,6,1505.9509,0
3362970,23:50:00,23:50:00,16327,7,1705.512,0
3362970,23:51:00,23:51:00,16328,8,1836.76,0
3362970,23:51:00,23:51:00,16329,9,1939.7681,0
3362970,23:51:00,23:51:00,16330,10,2035.2119,0
3362970,23:51:00,23:51:00,16331,11,2245.0352,0
3362970,23:55:00,23:55:00,12823,12,4464.5283,0
3362970,23:57:00,23:57:00,14280,13,5183.2266,
3362970,23:57:00,23:57:00,12525,14,5496.083,0
3362970,23:57:00,23:57:00,12430,15,5644.7773,0
3362970,23:58:00,23:58:00,12431,16,5846.5835,0
3362970,23:58:00,23:58:00,12432,17,5983.4546,0
3362970,23:59:00,23:59:00,12433,18,6180.194,0
3362970,23:59:00,23:59:00,12434,19,6326.107,0
3362970,23:59:00,23:59:00,12436,20,6597.317,0
3362970,24:00:00,24:00:00,12437,21,6769.6313,0
3362970,24:00:00,24:00:00,12438,22,6875.555,0
3362970,24:00:00,24:00:00,12439,23,6976.754,0
3362970,24:00:00,24:00:00,12440,24,7069.774,0
3362970,24:00:00,24:00:00,12441,25,7166.846,0
3362970,24:01:00,24:01:00,12442,26,7263.899,0
3362970,24:01:00,24:01:00,12443,27,7400.895,0
3362970,24:02:00,24:02:00,12446,28,7797.139,0
3362970,24:02:00,24:02:00,15569,29,7917.265,0
3362970,24:02:00,24:02:00,12447,30,8043.294,0
3362970,24:03:00,24:03:00,12449,31,8288.329,0
3362970,24:03:00,24:03:00,12450,32,8418.35,0
3362970,24:03:00,24:03:00,15245,33,8532.365,0
3362970,24:03:00,24:03:00,12451,34,8619.379,0
3362970,24:04:00,24:04:00,12452,35,8728.399,0
3362970,24:04:00,24:04:00,12453,36,8966.807,0
3362970,24:05:00,24:05:00,12454,37,9235.876,0
3362970,24:05:00,24:05:00,12455,38,9341.971,0
3362970,24:05:00,24:05:00,12456,39,9547.05,0
3362970,24:05:00,24:05:00,15246,40,9613.138,0
3362970,24:06:00,24:06:00,12457,41,9706.1455,0
3362970,24:06:00,24:06:00,12458,42,9854.218,0
3362970,24:06:00,24:06:00,12459,43,9941.279,0
3362970,24:06:00,24:06:00,12460,44,10068.327,0
3362970,24:06:00,24:06:00,12461,45,10162.364,0
3362970,24:07:00,24:07:00,12462,46,10261.411,0
3362970,24:07:00,24:07:00,12463,47,10383.517,0
3362970,24:07:00,24:07:00,12464,48,10505.532,0
3362970,24:08:00,24:08:00,12465,49,10664.56,0
3362970,24:08:00,24:08:00,12466,50,10826.587,0
3362970,24:09:00,24:09:00,12467,51,11466.989,0
3362970,24:09:00,24:09:00,12468,52,11584.314,0
3362970,24:11:00,24:11:00,15247,53,12252.364,0
3362970,24:13:00,24:13:00,14125,54,12952.313,
3362970,24:14:00,24:14:00,12478,55,13612.118,0
3362970,24:14:00,24:14:00,15332,56,13695.782,0
3362970,24:17:00,24:17:00,15333,57,15159.3125,0
3362970,24:17:00,24:17:00,15334,58,15254.646,0
3362970,24:18:00,24:18:00,15335,59,15446.303,0
3362970,24:18:00,24:18:00,15336,60,15623.009,0
3362970,24:18:00,24:18:00,15337,61,15777.553,0
3362970,24:19:00,24:19:00,15338,62,15907.951,0
3362970,24:19:00,24:19:00,15339,63,16020.005,0
3362970,24:19:00,24:19:00,15340,64,16150.925,0
3362970,24:19:00,24:19:00,15585,65,16251.358,0
3362970,24:19:00,24:19:00,14389,66,16382.805,0
3362970,24:20:00,24:20:00,15341,67,16570.898,0
3362970,24:20:00,24:20:00,15342,68,16686.346,0
3362970,24:20:00,24:20:00,15343,69,16808.152,0
3362970,24:20:00,24:20:00,15909,70,16897.564,0
3362970,24:21:00,24:21:00,13664,71,17077.033,0
3362970,24:21:00,24:21:00,15344,72,17336.508,0
3362970,24:22:00,24:22:00,12081,73,17509.67,0
3362970,24:22:00,24:22:00,12080,74,17677.596,0
3362970,24:24:00,24:24:00,12079,75,18399.371,0
3362970,24:25:00,24:25:00,14124,76,18805.441,
3362972,04:55:00,04:55:00,12702,1,0,
3362972,04:55:00,04:55:00,12741,2,537.76465,0
3362972,04:56:00,04:56:00,14197,3,846.32367,0
3362972,04:56:00,04:56:00,14556,4,1143.0327,0
3362972,04:57:00,04:57:00,16468,5,1308.5172,0
3362972,04:57:00,04:57:00,15572,6,1505.9509,0
3362972,04:57:00,04:57:00,16327,7,1705.512,0
3362972,04:58:00,04:58:00,16328,8,1836.76,0
3362972,04:58:00,04:58:00,16329,9,1939.7681,0
3362972,04:58:00,04:58:00,16330,10,2035.2119,0
3362972,04:58:00,04:58:00,16331,11,2245.0352,0
3362972,05:02:00,05:02:00,12823,12,4464.5283,0
3362972,05:04:00,05:04:00,14280,13,5183.2266,
3362972,05:04:00,05:04:00,12525,14,5496.083,0
3362972,05:04:00,05:04:00,12430,15,5644.7773,0
3362972,05:05:00,05:05:00,12431,16,5846.5835,0
3362972,05:05:00,05:05:00,12432,17,5983.4546,0
3362972,05:06:00,05:06:00,12433,18,6180.194,0
3362972,05:06:00,05:06:00,12434,19,6326.107,0
3362972,05:06:00,05:06:00,12436,20,6597.317,0
3362972,05:07:00,05:07:00,12437,21,6769.6313,0
3362972,05:07:00,05:07:00,12438,22,6875.555,0
3362972,05:07:00,05:07:00,12439,23,6976.754,0
3362972,05:07:00,05:07:00,12440,24,7069.774,0
3362972,05:07:00,05:07:00,12441,25,7166.846,0
3362972,05:08:00,05:08:00,12442,26,7263.899,0
3362972,05:08:00,05:08:00,12443,27,7400.895,0
3362972,05:09:00,05:09:00,12446,28,7797.139,0
3362972,05:09:00,05:09:00,15569,29,7917.265,0
3362972,05:09:00,05:09:00,12447,30,8043.294,0
3362972,05:10:00,05:10:00,12449,31,8288.329,0
3362972,05:10:00,05:10:00,12450,32,8418.35,0
3362972,05:10:00,05:10:00,15245,33,8532.365,0
3362972,05:10:00,05:10:00,12451,34,8619.379,0
3362972,05:11:00,05:11:00,12452,35,8728.399,0
3362972,05:11:00,05:11:00,12453,36,8966.807,0
3362972,05:12:00,05:12:00,12454,37,9235.876,0
3362972,05:12:00,05:12:00,12455,38,9341.971,0
3362972,05:12:00,05:12:00,12456,39,9547.05,0
3362972,05:12:00,05:12:00,15246,40,9613.138,0
3362972,05:13:00,05:13:00,12457,41,9706.1455,0
3362972,05:13:00,05:13:00,12458,42,9854.218,0
3362972,05:13:00,05:13:00,12459,43,9941.279,0
3362972,05:13:00,05:13:00,12460,44,10068.327,0
3362972,05:13:00,05:13:00,12461,45,10162.364,0
3362972,05:14:00,05:14:00,12462,46,10261.411,0
3362972,05:14:00,05:14:00,12463,47,10383.517,0
3362972,05:14:00,05:14:00,12464,48,10505.532,0
3362972,05:15:00,05:15:00,12465,49,10664.56,0
3362972,05:15:00,05:15:00,12466,50,10826.587,0
3362972,05:16:00,05:16:00,12467,51,11466.989,0
3362972,05:16:00,05:16:00,12468,52,11584.314,0
3362972,05:18:00,05:18:00,15247,53,12252.364,0
3362972,05:20:00,05:20:00,14125,54,12952.313,
3362972,05:21:00,05:21:00,12478,55,13612.118,0
3362972,05:21:00,05:21:00,15332,56,13695.782,0
3362972,05:24:00,05:24:00,15333,57,15159.3125,0
3362972,05:24:00,05:24:00,15334,58,15254.646,0
3362972,05:25:00,05:25:00,15335,59,15446.303,0
3362972,05:25:00,05:25:00,15336,60,15623.009,0
3362972,05:25:00,05:25:00,15337,61,15777.553,0
3362972,05:26:00,05:26:00,15338,62,15907.951,0
3362972,05:26:00,05:26:00,15339,63,16020.005,0
3362972,05:26:00,05:26:00,15340,64,16150.925,0
3362972,05:26:00,05:26:00,15585,65,16251.358,0
3362972,05:26:00,05:26:00,14389,66,16382.805,0
3362972,05:27:00,05:27:00,15341,67,16570.898,0
3362972,05:27:00,05:27:00,15342,68,16686.346,0
3362972,05:27:00,05:27:00,15343,69,16808.152,0
3362972,05:27:00,05:27:00,15909,70,16897.564,0
3362972,05:28:00,05:28:00,13664,71,17077.033,0
3362972,05:28:00,05:28:00,15344,72,17336.508,0
3362972,05:29:00,05:29:00,12081,73,17509.67,0
3362972,05:29:00,05:29:00,12080,74,17677.596,0
3362972,05:31:00,05:31:00,12079,75,18399.371,0
3362972,05:32:00,05:32:00,14124,76,18805.441,
3362973,04:15:00,04:15:00,12702,1,0,
3362973,04:15:00,04:15:00,12741,2,537.76465,0
3362973,04:16:00,04:16:00,14197,3,846.32367,0
3362973,04:16:00,04:16:00,14556,4,1143.0327,0
3362973,04:17:00,04:17:00,16468,5,1308.5172,0
3362973,04:17:00,04:17:00,15572,6,1505.9509,0
3362973,04:17:00,04:17:00,16327,7,1705.512,0
3362973,04:18:00,04:18:00,16328,8,1836.76,0
3362973,04:18:00,04:18:00,16329,9,1939.7681,0
3362973,04:18:00,04:18:00,16330,10,2035.2119,0
3362973,04:18:00,04:18:00,16331,11,2245.0352,0
3362973,04:22:00,04:22:00,12823,12,4464.5283,0
3362973,04:24:00,04:24:00,14280,13,5183.2266,
3362973,04:24:00,04:24:00,12525,14,5496.083,0
3362973,04:24:00,04:24:00,12430,15,5644.7773,0
3362973,04:25:00,04:25:00,12431,16,5846.5835,0
3362973,04:25:00,04:25:00,12432,17,5983.4546,0
3362973,04:26:00,04:26:00,12433,18,6180.194,0
3362973,04:26:00,04:26:00,12434,19,6326.107,0
3362973,04:26:00,04:26:00,12436,20,6597.317,0
3362973,04:27:00,04:27:00,12437,21,6769.6313,0
3362973,04:27:00,04:27:00,12438,22,6875.555,0
3362973,04:27:00,04:27:00,12439,23,6976.754,0
3362973,04:27:00,04:27:00,12440,24,7069.774,0
3362973,04:27:00,04:27:00,12441,25,7166.846,0
3362973,04:28:00,04:28:00,12442,26,7263.899,0
3362973,04:28:00,04:28:00,12443,27,7400.895,0
3362973,04:29:00,04:29:00,12446,28,7797.139,0
3362973,04:29:00,04:29:00,15569,29,7917.265,0
3362973,04:29:00,04:29:00,12447,30,8043.294,0
3362973,04:30:00,04:30:00,12449,31,8288.329,0
3362973,04:30:00,04:30:00,12450,32,8418.35,0
3362973,04:30:00,04:30:00,15245,33,8532.365,0
3362973,04:30:00,04:30:00,12451,34,8619.379,0
3362973,04:31:00,04:31:00,12452,35,8728.399,0
3362973,04:31:00,04:31:00,12453,36,8966.807,0
3362973,04:32:00,04:32:00,12454,37,9235.876,0
3362973,04:32:00,04:32:00,12455,38,9341.971,0
3362973,04:32:00,04:32:00,12456,39,9547.05,0
3362973,04:32:00,04:32:00,15246,40,9613.138,0
3362973,04:33:00,04:33:00,12457,41,9706.1455,0
3362973,04:33:00,04:33:00,12458,42,9854.218,0
3362973,04:33:00,04:33:00,12459,43,9941.279,0
3362973,04:33:00,04:33:00,12460,44,10068.327,0
3362973,04:33:00,04:33:00,12461,45,10162.364,0
3362973,04:34:00,04:34:00,12462,46,10261.411,0
3362973,04:34:00,04:34:00,12463,47,10383.517,0
3362973,04:34:00,04:34:00,12464,48,10505.532,0
3362973,04:35:00,04:35:00,12465,49,10664.56,0
3362973,04:35:00,04:35:00,12466,50,10826.587,0
3362973,04:36:00,04:36:00,12467,51,11466.989,0
3362973,04:36:00,04:36:00,12468,52,11584.314,0
3362973,04:38:00,04:38:00,15247,53,12252.364,0
3362973,04:40:00,04:40:00,14125,54,12952.313,
3362973,04:41:00,04:41:00,12478,55,13612.118,0
3362973,04:41:00,04:41:00,15332,56,13695.782,0
3362973,04:44:00,04:44:00,15333,57,15159.3125,0
3362973,04:44:00,04:44:00,15334,58,15254.646,0
3362973,04:45:00,04:45:00,15335,59,15446.303,0
3362973,04:45:00,04:45:00,15336,60,15623.009,0
3362973,04:45:00,04:45:00,15337,61,15777.553,0
3362973,04:46:00,04:46:00,15338,62,15907.951,0
3362973,04:46:00,04:46:00,15339,63,16020.005,0
3362973,04:46:00,04:46:00,15340,64,16150.925,0
3362973,04:46:00,04:46:00,15585,65,16251.358,0
3362973,04:46:00,04:46:00,14389,66,16382.805,0
3362973,04:47:00,04:47:00,15341,67,16570.898,0
3362973,04:47:00,04:47:00,15342,68,16686.346,0
3362973,04:47:00,04:47:00,15343,69,16808.152,0
3362973,04:47:00,04:47:00,15909,70,16897.564,0
3362973,04:48:00,04:48:00,13664,71,17077.033,0
3362973,04:48:00,04:48:00,15344,72,17336.508,0
3362973,04:49:00,04:49:00,12081,73,17509.67,0
3362973,04:49:00,04:49:00,12080,74,17677.596,0
3362973,04:51:00,04:51:00,12079,75,18399.371,0
3362973,04:52:00,04:52:00,14124,76,18805.441,
3362974,17:28:00,17:28:00,12702,1,0,
3362974,17:28:00,17:28:00,12741,2,537.76465,0
3362974,17:29:00,17:29:00,14197,3,846.32367,0
3362974,17:29:00,17:29:00,14556,4,1143.0327,0
3362974,17:30:00,17:30:00,16468,5,1308.5172,0
3362974,17:30:00,17:30:00,15572,6,1505.9509,0
3362974,17:30:00,17:30:00,16327,7,1705.512,0
3362974,17:31:00,17:31:00,16328,8,1836.76,0
3362974,17:31:00,17:31:00,16329,9,1939.7681,0
3362974,17:31:00,17:31:00,16330,10,2035.2119,0
3362974,17:31:00,17:31:00,16331,11,2245.0352,0
3362974,17:35:00,17:35:00,12823,12,4464.5283,0
3362974,17:37:00,17:37:00,14280,13,5183.2266,
3362974,17:37:00,17:37:00,12525,14,5496.083,0
3362974,17:37:00,17:37:00,12430,15,5644.7773,0
3362974,17:38:00,17:38:00,12431,16,5846.5835,0
3362974,17:38:00,17:38:00,12432,17,5983.4546,0
3362974,17:39:00,17:39:00,12433,18,6180.194,0
3362974,17:39:00,17:39:00,12434,19,6326.107,0
3362974,17:39:00,17:39:00,12436,20,6597.317,0
3362974,17:40:00,17:40:00,12437,21,6769.6313,0
3362974,17:40:00,17:40:00,12438,22,6875.555,0
3362974,17:40:00,17:40:00,12439,23,6976.754,0
3362974,17:40:00,17:40:00,12440,24,7069.774,0
3362974,17:40:00,17:40:00,12441,25,7166.846,0
3362974,17:41:00,17:41:00,12442,26,7263.899,0
3362974,17:41:00,17:41:00,12443,27,7400.895,0
3362974,17:42:00,17:42:00,12446,28,7797.139,0
3362974,17:42:00,17:42:00,15569,29,7917.265,0
3362974,17:42:00,17:42:00,12447,30,8043.294,0
3362974,17:43:00,17:43:00,12449,31,8288.329,0
3362974,17:43:00,17:43:00,12450,32,8418.35,0
3362974,17:43:00,17:43:00,15245,33,8532.365,0
3362974,17:43:00,17:43:00,12451,34,8619.379,0
3362974,17:44:00,17:44:00,12452,35,8728.399,0
3362974,17:44:00,17:44:00,12453,36,8966.807,0
3362974,17:45:00,17:45:00,12454,37,9235.876,0
3362974,17:45:00,17:45:00,12455,38,9341.971,0
3362974,17:45:00,17:45:00,12456,39,9547.05,0
3362974,17:45:00,17:45:00,15246,40,9613.138,0
3362974,17:46:00,17:46:00,12457,41,9706.1455,0
3362974,17:46:00,17:46:00,12458,42,9854.218,0
3362974,17:46:00,17:46:00,12459,43,9941.279,0
3362974,17:46:00,17:46:00,12460,44,10068.327,0
3362974,17:46:00,17:46:00,12461,45,10162.364,0
3362974,17:47:00,17:47:00,12462,46,10261.411,0
3362974,17:47:00,17:47:00,12463,47,10383.517,0
3362974,17:47:00,17:47:00,12464,48,10505.532,0
3362974,17:48:00,17:48:00,12465,49,10664.56,0
3362974,17:48:00,17:48:00,12466,50,10826.587,0
3362974,17:49:00,17:49:00,12467,51,11466.989,0
3362974,17:49:00,17:49:00,12468,52,11584.314,0
3362974,17:51:00,17:51:00,15247,53,12252.364,0
3362974,17:53:00,17:53:00,14125,54,12952.313,
3362974,17:54:00,17:54:00,12478,55,13612.118,0
3362974,17:54:00,17:54:00,15332,56,13695.782,0
3362974,17:57:00,17:57:00,15333,57,15159.3125,0
3362974,17:57:00,17:57:00,15334,58,15254.646,0
3362974,17:58:00,17:58:00,15335,59,15446.303,0
3362974,17:58:00,17:58:00,15336,60,15623.009,0
3362974,17:58:00,17:58:00,15337,61,15777.553,0
3362974,17:59:00,17:59:00,15338,62,15907.951,0
3362974,17:59:00,17:59:00,15339,63,16020.005,0
3362974,17:59:00,17:59:00,15340,64,16150.925,0
3362974,17:59:00,17:59:00,15585,65,16251.358,0
3362974,17:59:00,17:59:00,14389,66,16382.805,0
3362974,18:00:00,18:00:00,15341,67,16570.898,0
3362974,18:00:00,18:00:00,15342,68,16686.346,0
3362974,18:00:00,18:00:00,15343,69,16808.152,0
3362974,18:00:00,18:00:00,15909,70,16897.564,0
3362974,18:01:00,18:01:00,13664,71,17077.033,0
3362974,18:01:00,18:01:00,15344,72,17336.508,0
3362974,18:02:00,18:02:00,12081,73,17509.67,0
3362974,18:02:00,18:02:00,12080,74,17677.596,0
3362974,18:04:00,18:04:00,12079,75,18399.371,0
3362974,18:05:00,18:05:00,14124,76,18805.441,
3363003,05:28:00,05:28:00,12702,1,0,
3363003,05:28:00,05:28:00,12741,2,537.76465,0
3363003,05:29:00,05:29:00,14197,3,846.32367,0
3363003,05:29:00,05:29:00,14556,4,1143.0327,0
3363003,05:30:00,05:30:00,16468,5,1308.5172,0
3363003,05:30:00,05:30:00,15572,6,1505.9509,0
3363003,05:30:00,05:30:00,16327,7,1705.512,0
3363003,05:31:00,05:31:00,16328,8,1836.76,0
3363003,05:31:00,05:31:00,16329,9,1939.7681,0
3363003,05:31:00,05:31:00,16330,10,2035.2119,0
3363003,05:31:00,05:31:00,16331,11,2245.0352,0
3363003,05:35:00,05:35:00,12823,12,4464.5283,0
3363003,05:37:00,05:37:00,14280,13,5183.2266,
3363003,05:37:00,05:37:00,12525,14,5496.083,0
3363003,05:37:00,05:37:00,12430,15,5644.7773,0
3363003,05:38:00,05:38:00,12431,16,5846.5835,0
3363003,05:38:00,05:38:00,12432,17,5983.4546,0
3363003,05:39:00,05:39:00,12433,18,6180.194,0
3363003,05:39:00,05:39:00,12434,19,6326.107,0
3363003,05:39:00,05:39:00,12436,20,6597.317,0
3363003,05:40:00,05:40:00,12437,21,6769.6313,0
3363003,05:40:00,05:40:00,12438,22,6875.555,0
3363003,05:40:00,05:40:00,12439,23,6976.754,0
3363003,05:40:00,05:40:00,12440,24,7069.774,0
3363003,05:40:00,05:40:00,12441,25,7166.846,0
3363003,05:41:00,05:41:00,12442,26,7263.899,0
3363003,05:41:00,05:41:00,12443,27,7400.895,0
3363003,05:42:00,05:42:00,12446,28,7797.139,0
3363003,05:42:00,05:42:00,15569,29,7917.265,0
3363003,05:42:00,05:42:00,12447,30,8043.294,0
3363003,05:43:00,05:43:00,12449,31,8288.329,0
3363003,05:43:00,05:43:00,12450,32,8418.35,0
3363003,05:43:00,05:43:00,15245,33,8532.365,0
3363003,05:43:00,05:43:00,12451,34,8619.379,0
3363003,05:44:00,05:44:00,12452,35,8728.399,0
3363003,05:44:00,05:44:00,12453,36,8966.807,0
3363003,05:45:00,05:45:00,12454,37,9235.876,0
3363003,05:45:00,05:45:00,12455,38,9341.971,0
3363003,05:45:00,05:45:00,12456,39,9547.05,0
3363003,05:45:00,05:45:00,15246,40,9613.138,0
3363003,05:46:00,05:46:00,12457,41,9706.1455,0
3363003,05:46:00,05:46:00,12458,42,9854.218,0
3363003,05:46:00,05:46:00,12459,43,9941.279,0
3363003,05:46:00,05:46:00,12460,44,10068.327,0
3363003,05:46:00,05:46:00,12461,45,10162.364,0
3363003,05:47:00,05:47:00,12462,46,10261.411,0
3363003,05:47:00,05:47:00,12463,47,10383.517,0
3363003,05:47:00,05:47:00,12464,48,10505.532,0
3363003,05:48:00,05:48:00,12465,49,10664.56,0
3363003,05:48:00,05:48:00,12466,50,10826.587,0
3363003,05:49:00,05:49:00,12467,51,11466.989,0
3363003,05:49:00,05:49:00,12468,52,11584.314,0
3363003,05:51:00,05:51:00,15247,53,12252.364,0
3363003,05:53:00,05:53:00,14125,54,12952.313,
3363003,05:54:00,05:54:00,12478,55,13612.118,0
3363003,05:54:00,05:54:00,15332,56,13695.782,0
3363003,05:57:00,05:57:00,15333,57,15159.3125,0
3363003,05:57:00,05:57:00,15334,58,15254.646,0
3363003,05:58:00,05:58:00,15335,59,15446.303,0
3363003,05:58:00,05:58:00,15336,60,15623.009,0
3363003,05:58:00,05:58:00,15337,61,15777.553,0
3363003,05:59:00,05:59:00,15338,62,15907.951,0
3363003,05:59:00,05:59:00,15339,63,16020.005,0
3363003,05:59:00,05:59:00,15340,64,16150.925,0
3363003,05:59:00,05:59:00,15585,65,16251.358,0
3363003,05:59:00,05:59:00,14389,66,16382.805,0
3363003,06:00:00,06:00:00,15341,67,16570.898,0
3363003,06:00:00,06:00:00,15342,68,16686.346,0
3363003,06:00:00,06:00:00,15343,69,16808.152,0
3363003,06:00:00,06:00:00,15909,70,16897.564,0
3363003,06:01:00,06:01:00,13664,71,17077.033,0
3363003,06:01:00,06:01:00,15344,72,17336.508,0
3363003,06:02:00,06:02:00,12081,73,17509.67,0
3363003,06:02:00,06:02:00,12080,74,17677.596,0
3363003,06:04:00,06:04:00,12079,75,18399.371,0
3363003,06:05:00,06:05:00,14124,76,18805.441,
3363004,06:08:00,06:08:00,12702,1,0,
3363004,06:08:00,06:08:00,12741,2,537.76465,0
3363004,06:09:00,06:09:00,14197,3,846.32367,0
3363004,06:09:00,06:09:00,14556,4,1143.0327,0
3363004,06:10:00,06:10:00,16468,5,1308.5172,0
3363004,06:10:00,06:10:00,15572,6,1505.9509,0
3363004,06:10:00,06:10:00,16327,7,1705.512,0
3363004,06:11:00,06:11:00,16328,8,1836.76,0
3363004,06:11:00,06:11:00,16329,9,1939.7681,0
3363004,06:11:00,06:11:00,16330,10,2035.2119,0
3363004,06:11:00,06:11:00,16331,11,2245.0352,0
3363004,06:15:00,06:15:00,12823,12,4464.5283,0
3363004,06:17:00,06:17:00,14280,13,5183.2266,
3363004,06:17:00,06:17:00,12525,14,5496.083,0
3363004,06:17:00,06:17:00,12430,15,5644.7773,0
3363004,06:18:00,06:18:00,12431,16,5846.5835,0
3363004,06:18:00,06:18:00,12432,17,5983.4546,0
3363004,06:19:00,06:19:00,12433,18,6180.194,0
3363004,06:19:00,06:19:00,12434,19,6326.107,0
3363004,06:19:00,06:19:00,12436,20,6597.317,0
3363004,06:20:00,06:20:00,12437,21,6769.6313,0
3363004,06:20:00,06:20:00,12438,22,6875.555,0
3363004,06:20:00,06:20:00,12439,23,6976.754,0
3363004,06:20:00,06:20:00,12440,24,7069.774,0
3363004,06:20:00,06:20:00,12441,25,7166.846,0
3363004,06:21:00,06:21:00,12442,26,7263.899,0
3363004,06:21:00,06:21:00,12443,27,7400.895,0
3363004,06:22:00,06:22:00,12446,28,7797.139,0
3363004,06:22:00,06:22:00,15569,29,7917.265,0
3363004,06:22:00,06:22:00,12447,30,8043.294,0
3363004,06:23:00,06:23:00,12449,31,8288.329,0
3363004,06:23:00,06:23:00,12450,32,8418.35,0
3363004,06:23:00,06:23:00,15245,33,8532.365,0
3363004,06:23:00,06:23:00,12451,34,8619.379,0
3363004,06:24:00,06:24:00,12452,35,8728.399,0
3363004,06:24:00,06:24:00,12453,36,8966.807,0
3363004,06:25:00,06:25:00,12454,37,9235.876,0
3363004,06:25:00,06:25:00,12455,38,9341.971,0
3363004,06:25:00,06:25:00,12456,39,9547.05,0
3363004,06:25:00,06:25:00,15246,40,9613.138,0
3363004,06:26:00,06:26:00,12457,41,9706.1455,0
3363004,06:26:00,06:26:00,12458,42,9854.218,0
3363004,06:26:00,06:26:00,12459,43,9941.279,0
3363004,06:26:00,06:26:00,12460,44,10068.327,0
3363004,06:26:00,06:26:00,12461,45,10162.364,0
3363004,06:27:00,06:27:00,12462,46,10261.411,0
3363004,06:27:00,06:27:00,12463,47,10383.517,0
3363004,06:27:00,06:27:00,12464,48,10505.532,0
3363004,06:28:00,06:28:00,12465,49,10664.56,0
3363004,06:28:00,06:28:00,12466,50,10826.587,0
3363004,06:29:00,06:29:00,12467,51,11466.989,0
3363004,06:29:00,06:29:00,12468,52,11584.314,0
3363004,06:31:00,06:31:00,15247,53,12252.364,0
3363004,06:33:00,06:33:00,14125,54,12952.313,
3363004,06:34:00,06:34:00,12478,55,13612.118,0
3363004,06:34:00,06:34:00,15332,56,13695.782,0
3363004,06:37:00,06:37:00,15333,57,15159.3125,0
3363004,06:37:00,06:37:00,15334,58,15254.646,0
3363004,06:38:00,06:38:00,15335,59,15446.303,0
3363004,06:38:00,06:38:00,15336,60,15623.009,0
3363004,06:38:00,06:38:00,15337,61,15777.553,0
3363004,06:39:00,06:39:00,15338,62,15907.951,0
3363004,06:39:00,06:39:00,15339,63,16020.005,0
3363004,06:39:00,06:39:00,15340,64,16150.925,0
3363004,06:39:00,06:39:00,15585,65,16251.358,0
3363004,06:39:00,06:39:00,14389,66,16382.805,0
3363004,06:40:00,06:40:00,15341,67,16570.898,0
3363004,06:40:00,06:40:00,15342,68,16686.346,0
3363004,06:40:00,06:40:00,15343,69,16808.152,0
3363004,06:40:00,06:40:00,15909,70,16897.564,0
3363004,06:41:00,06:41:00,13664,71,17077.033,0
3363004,06:41:00,06:41:00,15344,72,17336.508,0
3363004,06:42:00,06:42:00,12081,73,17509.67,0
3363004,06:42:00,06:42:00,12080,74,17677.596,0
3363004,06:44:00,06:44:00,12079,75,18399.371,0
3363004,06:45:00,06:45:00,14124,76,18805.441,
3363005,06:48:00,06:48:00,12702,1,0,
3363005,06:48:00,06:48:00,12741,2,537.76465,0
3363005,06:49:00,06:49:00,14197,3,846.32367,0
3363005,06:49:00,06:49:00,14556,4,1143.0327,0
3363005,06:50:00,06:50:00,16468,5,1308.5172,0
3363005,06:50:00,06:50:00,15572,6,1505.9509,0
3363005,06:50:00,06:50:00,16327,7,1705.512,0
3363005,06:51:00,06:51:00,16328,8,1836.76,0
3363005,06:51:00,06:51:00,16329,9,1939.7681,0
3363005,06:51:00,06:51:00,16330,10,2035.2119,0
3363005,06:51:00,06:51:00,16331,11,2245.0352,0
3363005,06:55:00,06:55:00,12823,12,4464.5283,0
3363005,06:57:00,06:57:00,14280,13,5183.2266,
3363005,06:57:00,06:57:00,12525,14,5496.083,0
3363005,06:57:00,06:57:00,12430,15,5644.7773,0
3363005,06:58:00,06:58:00,12431,16,5846.5835,0
3363005,06:58:00,06:58:00,12432,17,5983.4546,0
3363005,06:59:00,06:59:00,12433,18,6180.194,0
3363005,06:59:00,06:59:00,12434,19,6326.107,0
3363005,06:59:00,06:59:00,12436,20,6597.317,0
3363005,07:00:00,07:00:00,12437,21,6769.6313,0
3363005,07:00:00,07:00:00,12438,22,6875.555,0
3363005,07:00:00,07:00:00,12439,23,6976.754,0
3363005,07:00:00,07:00:00,12440,24,7069.774,0
3363005,07:00:00,07:00:00,12441,25,7166.846,0
3363005,07:01:00,07:01:00,12442,26,7263.899,0
3363005,07:01:00,07:01:00,12443,27,7400.895,0
3363005,07:02:00,07:02:00,12446,28,7797.139,0
3363005,07:02:00,07:02:00,15569,29,7917.265,0
3363005,07:02:00,07:02:00,12447,30,8043.294,0
3363005,07:03:00,07:03:00,12449,31,8288.329,0
3363005,07:03:00,07:03:00,12450,32,8418.35,0
3363005,07:03:00,07:03:00,15245,33,8532.365,0
3363005,07:03:00,07:03:00,12451,34,8619.379,0
3363005,07:04:00,07:04:00,12452,35,8728.399,0
3363005,07:04:00,07:04:00,12453,36,8966.807,0
3363005,07:05:00,07:05:00,12454,37,9235.876,0
3363005,07:05:00,07:05:00,12455,38,9341.971,0
3363005,07:05:00,07:05:00,12456,39,9547.05,0
3363005,07:05:00,07:05:00,15246,40,9613.138,0
3363005,07:06:00,07:06:00,12457,41,9706.1455,0
3363005,07:06:00,07:06:00,12458,42,9854.218,0
3363005,07:06:00,07:06:00,12459,43,9941.279,0
3363005,07:06:00,07:06:00,12460,44,10068.327,0
3363005,07:06:00,07:06:00,12461,45,10162.364,0
3363005,07:07:00,07:07:00,12462,46,10261.411,0
3363005,07:07:00,07:07:00,12463,47,10383.517,0
3363005,07:07:00,07:07:00,12464,48,10505.532,0
3363005,07:08:00,07:08:00,12465,49,10664.56,0
3363005,07:08:00,07:08:00,12466,50,10826.587,0
3363005,07:09:00,07:09:00,12467,51,11466.989,0
3363005,07:09:00,07:09:00,12468,52,11584.314,0
3363005,07:11:00,07:11:00,15247,53,12252.364,0
3363005,07:13:00,07:13:00,14125,54,12952.313,
3363005,07:14:00,07:14:00,12478,55,13612.118,0
3363005,07:14:00,07:14:00,15332,56,13695.782,0
3363005,07:17:00,07:17:00,15333,57,15159.3125,0
3363005,07:17:00,07:17:00,15334,58,15254.646,0
3363005,07:18:00,07:18:00,15335,59,15446.303,0
3363005,07:18:00,07:18:00,15336,60,15623.009,0
3363005,07:18:00,07:18:00,15337,61,15777.553,0
3363005,07:19:00,07:19:00,15338,62,15907.951,0
3363005,07:19:00,07:19:00,15339,63,16020.005,0
3363005,07:19:00,07:19:00,15340,64,16150.925,0
3363005,07:19:00,07:19:00,15585,65,16251.358,0
3363005,07:19:00,07:19:00,14389,66,16382.805,0
3363005,07:20:00,07:20:00,15341,67,16570.898,0
3363005,07:20:00,07:20:00,15342,68,16686.346,0
3363005,07:20:00,07:20:00,15343,69,16808.152,0
3363005,07:20:00,07:20:00,15909,70,16897.564,0
3363005,07:21:00,07:21:00,13664,71,17077.033,0
3363005,07:21:00,07:21:00,15344,72,17336.508,0
3363005,07:22:00,07:22:00,12081,73,17509.67,0
3363005,07:22:00,07:22:00,12080,74,17677.596,0
3363005,07:24:00,07:24:00,12079,75,18399.371,0
3363005,07:25:00,07:25:00,14124,76,18805.441,
3363006,07:28:00,07:28:00,12702,1,0,
3363006,07:28:00,07:28:00,12741,2,537.76465,0
3363006,07:29:00,07:29:00,14197,3,846.32367,0
3363006,07:29:00,07:29:00,14556,4,1143.0327,0
3363006,07:30:00,07:30:00,16468,5,1308.5172,0
3363006,07:30:00,07:30:00,15572,6,1505.9509,0
3363006,07:30:00,07:30:00,16327,7,1705.512,0
3363006,07:31:00,07:31:00,16328,8,1836.76,0
3363006,07:31:00,07:31:00,16329,9,1939.7681,0
3363006,07:31:00,07:31:00,16330,10,2035.2119,0
3363006,07:31:00,07:31:00,16331,11,2245.0352,0
3363006,07:35:00,07:35:00,12823,12,4464.5283,0
3363006,07:37:00,07:37:00,14280,13,5183.2266,
3363006,07:37:00,07:37:00,12525,14,5496.083,0
3363006,07:37:00,07:37:00,12430,15,5644.7773,0
3363006,07:38:00,07:38:00,12431,16,5846.5835,0
3363006,07:38:00,07:38:00,12432,17,5983.4546,0
3363006,07:39:00,07:39:00,12433,18,6180.194,0
3363006,07:39:00,07:39:00,12434,19,6326.107,0
3363006,07:39:00,07:39:00,12436,20,6597.317,0
3363006,07:40:00,07:40:00,12437,21,6769.6313,0
3363006,07:40:00,07:40:00,12438,22,6875.555,0
3363006,07:40:00,07:40:00,12439,23,6976.754,0
3363006,07:40:00,07:40:00,12440,24,7069.774,0
3363006,07:40:00,07:40:00,12441,25,7166.846,0
3363006,07:41:00,07:41:00,12442,26,7263.899,0
3363006,07:41:00,07:41:00,12443,27,7400.895,0
3363006,07:42:00,07:42:00,12446,28,7797.139,0
3363006,07:42:00,07:42:00,15569,29,7917.265,0
3363006,07:42:00,07:42:00,12447,30,8043.294,0
3363006,07:43:00,07:43:00,12449,31,8288.329,0
3363006,07:43:00,07:43:00,12450,32,8418.35,0
3363006,07:43:00,07:43:00,15245,33,8532.365,0
3363006,07:43:00,07:43:00,12451,34,8619.379,0
3363006,07:44:00,07:44:00,12452,35,8728.399,0
3363006,07:44:00,07:44:00,12453,36,8966.807,0
3363006,07:45:00,07:45:00,12454,37,9235.876,0
3363006,07:45:00,07:45:00,12455,38,9341.971,0
3363006,07:45:00,07:45:00,12456,39,9547.05,0
3363006,07:45:00,07:45:00,15246,40,9613.138,0
3363006,07:46:00,07:46:00,12457,41,9706.1455,0
3363006,07:46:00,07:46:00,12458,42,9854.218,0
3363006,07:46:00,07:46:00,12459,43,9941.279,0
3363006,07:46:00,07:46:00,12460,44,10068.327,0
3363006,07:46:00,07:46:00,12461,45,10162.364,0
3363006,07:47:00,07:47:00,12462,46,10261.411,0
3363006,07:47:00,07:47:00,12463,47,10383.517,0
3363006,07:47:00,07:47:00,12464,48,10505.532,0
3363006,07:48:00,07:48:00,12465,49,10664.56,0
3363006,07:48:00,07:48:00,12466,50,10826.587,0
3363006,07:49:00,07:49:00,12467,51,11466.989,0
3363006,07:49:00,07:49:00,12468,52,11584.314,0
3363006,07:51:00,07:51:00,15247,53,12252.364,0
3363006,07:53:00,07:53:00,14125,54,12952.313,
3363006,07:54:00,07:54:00,12478,55,13612.118,0
3363006,07:54:00,07:54:00,15332,56,13695.782,0
3363006,07:57:00,07:57:00,15333,57,15159.3125,0
3363006,07:57:00,07:57:00,15334,58,15254.646,0
3363006,07:58:00,07:58:00,15335,59,15446.303,0
3363006,07:58:00,07:58:00,15336,60,15623.009,0
3363006,07:58:00,07:58:00,15337,61,15777.553,0
3363006,07:59:00,07:59:00,15338,62,15907.951,0
3363006,07:59:00,07:59:00,15339,63,16020.005,0
3363006,07:59:00,07:59:00,15340,64,16150.925,0
3363006,07:59:00,07:59:00,15585,65,16251.358,0
3363006,07:59:00,07:59:00,14389,66,16382.805,0
3363006,08:00:00,08:00:00,15341,67,16570.898,0
3363006,08:00:00,08:00:00,15342,68,16686.346,0
3363006,08:00:00,08:00:00,15343,69,16808.152,0
3363006,08:00:00,08:00:00,15909,70,16897.564,0
3363006,08:01:00,08:01:00,13664,71,17077.033,0
3363006,08:01:00,08:01:00,15344,72,17336.508,0
3363006,08:02:00,08:02:00,12081,73,17509.67,0
3363006,08:02:00,08:02:00,12080,74,17677.596,0
3363006,08:04:00,08:04:00,12079,75,18399.371,0
3363006,08:05:00,08:05:00,14124,76,18805.441,
3363007,08:08:00,08:08:00,12702,1,0,
3363007,08:08:00,08:08:00,12741,2,537.76465,0
3363007,08:09:00,08:09:00,14197,3,846.32367,0
3363007,08:09:00,08:09:00,14556,4,1143.0327,0
3363007,08:10:00,08:10:00,16468,5,1308.5172,0
3363007,08:10:00,08:10:00,15572,6,1505.9509,0
3363007,08:10:00,08:10:00,16327,7,1705.512,0
3363007,08:11:00,08:11:00,16328,8,1836.76,0
3363007,08:11:00,08:11:00,16329,9,1939.7681,0
3363007,08:11:00,08:11:00,16330,10,2035.2119,0
3363007,08:11:00,08:11:00,16331,11,2245.0352,0
3363007,08:15:00,08:15:00,12823,12,4464.5283,0
3363007,08:17:00,08:17:00,14280,13,5183.2266,
3363007,08:17:00,08:17:00,12525,14,5496.083,0
3363007,08:17:00,08:17:00,12430,15,5644.7773,0
3363007,08:18:00,08:18:00,12431,16,5846.5835,0
3363007,08:18:00,08:18:00,12432,17,5983.4546,0
3363007,08:19:00,08:19:00,12433,18,6180.194,0
3363007,08:19:00,08:19:00,12434,19,6326.107,0
3363007,08:19:00,08:19:00,12436,20,6597.317,0
3363007,08:20:00,08:20:00,12437,21,6769.6313,0
3363007,08:20:00,08:20:00,12438,22,6875.555,0
3363007,08:20:00,08:20:00,12439,23,6976.754,0
3363007,08:20:00,08:20:00,12440,24,7069.774,0
3363007,08:20:00,08:20:00,12441,25,7166.846,0
3363007,08:21:00,08:21:00,12442,26,7263.899,0
3363007,08:21:00,08:21:00,12443,27,7400.895,0
3363007,08:22:00,08:22:00,12446,28,7797.139,0
3363007,08:22:00,08:22:00,15569,29,7917.265,0
3363007,08:22:00,08:22:00,12447,30,8043.294,0
3363007,08:23:00,08:23:00,12449,31,8288.329,0
3363007,08:23:00,08:23:00,12450,32,8418.35,0
3363007,08:23:00,08:23:00,15245,33,8532.365,0
3363007,08:23:00,08:23:00,12451,34,8619.379,0
3363007,08:24:00,08:24:00,12452,35,8728.399,0
3363007,08:24:00,08:24:00,12453,36,8966.807,0
3363007,08:25:00,08:25:00,12454,37,9235.876,0
3363007,08:25:00,08:25:00,12455,38,9341.971,0
3363007,08:25:00,08:25:00,12456,39,9547.05,0
3363007,08:25:00,08:25:00,15246,40,9613.138,0
3363007,08:26:00,08:26:00,12457,41,9706.1455,0
3363007,08:26:00,08:26:00,12458,42,9854.218,0
3363007,08:26:00,08:26:00,12459,43,9941.279,0
3363007,08:26:00,08:26:00,12460,44,10068.327,0
3363007,08:26:00,08:26:00,12461,45,10162.364,0
3363007,08:27:00,08:27:00,12462,46,10261.411,0
3363007,08:27:00,08:27:00,12463,47,10383.517,0
3363007,08:27:00,08:27:00,12464,48,10505.532,0
3363007,08:28:00,08:28:00,12465,49,10664.56,0
3363007,08:28:00,08:28:00,12466,50,10826.587,0
3363007,08:29:00,08:29:00,12467,51,11466.989,0
3363007,08:29:00,08:29:00,12468,52,11584.314,0
3363007,08:31:00,08:31:00,15247,53,12252.364,0
3363007,08:33:00,08:33:00,14125,54,12952.313,
3363007,08:34:00,08:34:00,12478,55,13612.118,0
3363007,08:34:00,08:34:00,15332,56,13695.782,0
3363007,08:37:00,08:37:00,15333,57,15159.3125,0
3363007,08:37:00,08:37:00,15334,58,15254.646,0
3363007,08:38:00,08:38:00,15335,59,15446.303,0
3363007,08:38:00,08:38:00,15336,60,15623.009,0
3363007,08:38:00,08:38:00,15337,61,15777.553,0
3363007,08:39:00,08:39:00,15338,62,15907.951,0
3363007,08:39:00,08:39:00,15339,63,16020.005,0
3363007,08:39:00,08:39:00,15340,64,16150.925,0
3363007,08:39:00,08:39:00,15585,65,16251.358,0
3363007,08:39:00,08:39:00,14389,66,16382.805,0
3363007,08:40:00,08:40:00,15341,67,16570.898,0
3363007,08:40:00,08:40:00,15342,68,16686.346,0
3363007,08:40:00,08:40:00,15343,69,16808.152,0
3363007,08:40:00,08:40:00,15909,70,16897.564,0
3363007,08:41:00,08:41:00,13664,71,17077.033,0
3363007,08:41:00,08:41:00,15344,72,17336.508,0
3363007,08:42:00,08:42:00,12081,73,17509.67,0
3363007,08:42:00,08:42:00,12080,74,17677.596,0
3363007,08:44:00,08:44:00,12079,75,18399.371,0
3363007,08:45:00,08:45:00,14124,76,18805.441,
3363008,08:48:00,08:48:00,12702,1,0,
3363008,08:48:00,08:48:00,12741,2,537.76465,0
3363008,08:49:00,08:49:00,14197,3,846.32367,0
3363008,08:49:00,08:49:00,14556,4,1143.0327,0
3363008,08:50:00,08:50:00,16468,5,1308.5172,0
3363008,08:50:00,08:50:00,15572,6,1505.9509,0
3363008,08:50:00,08:50:00,16327,7,1705.512,0
3363008,08:51:00,08:51:00,16328,8,1836.76,0
3363008,08:51:00,08:51:00,16329,9,1939.7681,0
3363008,08:51:00,08:51:00,16330,10,2035.2119,0
3363008,08:51:00,08:51:00,16331,11,2245.0352,0
3363008,08:55:00,08:55:00,12823,12,4464.5283,0
3363008,08:57:00,08:57:00,14280,13,5183.2266,
3363008,08:57:00,08:57:00,12525,14,5496.083,0
3363008,08:57:00,08:57:00,12430,15,5644.7773,0
3363008,08:58:00,08:58:00,12431,16,5846.5835,0
3363008,08:58:00,08:58:00,12432,17,5983.4546,0
3363008,08:59:00,08:59:00,12433,18,6180.194,0
3363008,08:59:00,08:59:00,12434,19,6326.107,0
3363008,08:59:00,08:59:00,12436,20,6597.317,0
3363008,09:00:00,09:00:00,12437,21,6769.6313,0
3363008,09:00:00,09:00:00,12438,22,6875.555,0
3363008,09:00:00,09:00:00,12439,23,6976.754,0
3363008,09:00:00,09:00:00,12440,24,7069.774,0
3363008,09:00:00,09:00:00,12441,25,7166.846,0
3363008,09:01:00,09:01:00,12442,26,7263.899,0
3363008,09:01:00,09:01:00,12443,27,7400.895,0
3363008,09:02:00,09:02:00,12446,28,7797.139,0
3363008,09:02:00,09:02:00,15569,29,7917.265,0
3363008,09:02:00,09:02:00,12447,30,8043.294,0
3363008,09:03:00,09:03:00,12449,31,8288.329,0
3363008,09:03:00,09:03:00,12450,32,8418.35,0
3363008,09:03:00,09:03:00,15245,33,8532.365,0
3363008,09:03:00,09:03:00,12451,34,8619.379,0
3363008,09:04:00,09:04:00,12452,35,8728.399,0
3363008,09:04:00,09:04:00,12453,36,8966.807,0
3363008,09:05:00,09:05:00,12454,37,9235.876,0
3363008,09:05:00,09:05:00,12455,38,9341.971,0
3363008,09:05:00,09:05:00,12456,39,9547.05,0
3363008,09:05:00,09:05:00,15246,40,9613.138,0
3363008,09:06:00,09:06:00,12457,41,9706.1455,0
3363008,09:06:00,09:06:00,12458,42,9854.218,0
3363008,09:06:00,09:06:00,12459,43,9941.279,0
3363008,09:06:00,09:06:00,12460,44,10068.327,0
3363008,09:06:00,09:06:00,12461,45,10162.364,0
3363008,09:07:00,09:07:00,12462,46,10261.411,0
3363008,09:07:00,09:07:00,12463,47,10383.517,0
3363008,09:07:00,09:07:00,12464,48,10505.532,0
3363008,09:08:00,09:08:00,12465,49,10664.56,0
3363008,09:08:00,09:08:00,12466,50,10826.587,0
3363008,09:09:00,09:09:00,12467,51,11466.989,0
3363008,09:09:00,09:09:00,12468,52,11584.314,0
3363008,09:11:00,09:11:00,15247,53,12252.364,0
3363008,09:13:00,09:13:00,14125,54,12952.313,
3363008,09:14:00,09:14:00,12478,55,13612.118,0
3363008,09:14:00,09:14:00,15332,56,13695.782,0
3363008,09:17:00,09:17:00,15333,57,15159.3125,0
3363008,09:17:00,09:17:00,15334,58,15254.646,0
3363008,09:18:00,09:18:00,15335,59,15446.303,0
3363008,09:18:00,09:18:00,15336,60,15623.009,0
3363008,09:18:00,09:18:00,15337,61,15777.553,0
3363008,09:19:00,09:19:00,15338,62,15907.951,0
3363008,09:19:00,09:19:00,15339,63,16020.005,0
3363008,09:19:00,09:19:00,15340,64,16150.925,0
3363008,09:19:00,09:19:00,15585,65,16251.358,0
3363008,09:19:00,09:19:00,14389,66,16382.805,0
3363008,09:20:00,09:20:00,15341,67,16570.898,0
3363008,09:20:00,09:20:00,15342,68,16686.346,0
3363008,09:20:00,09:20:00,15343,69,16808.152,0
3363008,09:20:00,09:20:00,15909,70,16897.564,0
3363008,09:21:00,09:21:00,13664,71,17077.033,0
3363008,09:21:00,09:21:00,15344,72,17336.508,0
3363008,09:22:00,09:22:00,12081,73,17509.67,0
3363008,09:22:00,09:22:00,12080,74,17677.596,0
3363008,09:24:00,09:24:00,12079,75,18399.371,0
3363008,09:25:00,09:25:00,14124,76,18805.441,
3363009,09:28:00,09:28:00,12702,1,0,
3363009,09:28:00,09:28:00,12741,2,537.76465,0
3363009,09:29:00,09:29:00,14197,3,846.32367,0
3363009,09:29:00,09:29:00,14556,4,1143.0327,0
3363009,09:30:00,09:30:00,16468,5,1308.5172,0
3363009,09:30:00,09:30:00,15572,6,1505.9509,0
3363009,09:30:00,09:30:00,16327,7,1705.512,0
3363009,09:31:00,09:31:00,16328,8,1836.76,0
3363009,09:31:00,09:31:00,16329,9,1939.7681,0
3363009,09:31:00,09:31:00,16330,10,2035.2119,0
3363009,09:31:00,09:31:00,16331,11,2245.0352,0
3363009,09:35:00,09:35:00,12823,12,4464.5283,0
3363009,09:37:00,09:37:00,14280,13,5183.2266,
3363009,09:37:00,09:37:00,12525,14,5496.083,0
3363009,09:37:00,09:37:00,12430,15,5644.7773,0
3363009,09:38:00,09:38:00,12431,16,5846.5835,0
3363009,09:38:00,09:38:00,12432,17,5983.4546,0
3363009,09:39:00,09:39:00,12433,18,6180.194,0
3363009,09:39:00,09:39:00,12434,19,6326.107,0
3363009,09:39:00,09:39:00,12436,20,6597.317,0
3363009,09:40:00,09:40:00,12437,21,6769.6313,0
3363009,09:40:00,09:40:00,12438,22,6875.555,0
3363009,09:40:00,09:40:00,12439,23,6976.754,0
3363009,09:40:00,09:40:00,12440,24,7069.774,0
3363009,09:40:00,09:40:00,12441,25,7166.846,0
3363009,09:41:00,09:41:00,12442,26,7263.899,0
3363009,09:41:00,09:41:00,12443,27,7400.895,0
3363009,09:42:00,09:42:00,12446,28,7797.139,0
3363009,09:42:00,09:42:00,15569,29,7917.265,0
3363009,09:42:00,09:42:00,12447,30,8043.294,0
3363009,09:43:00,09:43:00,12449,31,8288.329,0
3363009,09:43:00,09:43:00,12450,32,8418.35,0
3363009,09:43:00,09:43:00,15245,33,8532.365,0
3363009,09:43:00,09:43:00,12451,34,8619.379,0
3363009,09:44:00,09:44:00,12452,35,8728.399,0
3363009,09:44:00,09:44:00,12453,36,8966.807,0
3363009,09:45:00,09:45:00,12454,37,9235.876,0
3363009,09:45:00,09:45:00,12455,38,9341.971,0
3363009,09:45:00,09:45:00,12456,39,9547.05,0
3363009,09:45:00,09:45:00,15246,40,9613.138,0
3363009,09:46:00,09:46:00,12457,41,9706.1455,0
3363009,09:46:00,09:46:00,12458,42,9854.218,0
3363009,09:46:00,09:46:00,12459,43,9941.279,0
3363009,09:46:00,09:46:00,12460,44,10068.327,0
3363009,09:46:00,09:46:00,12461,45,10162.364,0
3363009,09:47:00,09:47:00,12462,46,10261.411,0
3363009,09:47:00,09:47:00,12463,47,10383.517,0
3363009,09:47:00,09:47:00,12464,48,10505.532,0
3363009,09:48:00,09:48:00,12465,49,10664.56,0
3363009,09:48:00,09:48:00,12466,50,10826.587,0
3363009,09:49:00,09:49:00,12467,51,11466.989,0
3363009,09:49:00,09:49:00,12468,52,11584.314,0
3363009,09:51:00,09:51:00,15247,53,12252.364,0
3363009,09:53:00,09:53:00,14125,54,12952.313,
3363009,09:54:00,09:54:00,12478,55,13612.118,0
3363009,09:54:00,09:54:00,15332,56,13695.782,0
3363009,09:57:00,09:57:00,15333,57,15159.3125,0
3363009,09:57:00,09:57:00,15334,58,15254.646,0
3363009,09:58:00,09:58:00,15335,59,15446.303,0
3363009,09:58:00,09:58:00,15336,60,15623.009,0
3363009,09:58:00,09:58:00,15337,61,15777.553,0
3363009,09:59:00,09:59:00,15338,62,15907.951,0
3363009,09:59:00,09:59:00,15339,63,16020.005,0
3363009,09:59:00,09:59:00,15340,64,16150.925,0
3363009,09:59:00,09:59:00,15585,65,16251.358,0
3363009,09:59:00,09:59:00,14389,66,16382.805,0
3363009,10:00:00,10:00:00,15341,67,16570.898,0
3363009,10:00:00,10:00:00,15342,68,16686.346,0
3363009,10:00:00,10:00:00,15343,69,16808.152,0
3363009,10:00:00,10:00:00,15909,70,16897.564,0
3363009,10:01:00,10:01:00,13664,71,17077.033,0
3363009,10:01:00,10:01:00,15344,72,17336.508,0
3363009,10:02:00,10:02:00,12081,73,17509.67,0
3363009,10:02:00,10:02:00,12080,74,17677.596,0
3363009,10:04:00,10:04:00,12079,75,18399.371,0
3363009,10:05:00,10:05:00,14124,76,18805.441,
3363010,10:08:00,10:08:00,12702,1,0,
3363010,10:08:00,10:08:00,12741,2,537.76465,0
3363010,10:09:00,10:09:00,14197,3,846.32367,0
3363010,10:09:00,10:09:00,14556,4,1143.0327,0
3363010,10:10:00,10:10:00,16468,5,1308.5172,0
3363010,10:10:00,10:10:00,15572,6,1505.9509,0
3363010,10:10:00,10:10:00,16327,7,1705.512,0
3363010,10:11:00,10:11:00,16328,8,1836.76,0
3363010,10:11:00,10:11:00,16329,9,1939.7681,0
3363010,10:11:00,10:11:00,16330,10,2035.2119,0
3363010,10:11:00,10:11:00,16331,11,2245.0352,0
3363010,10:15:00,10:15:00,12823,12,4464.5283,0
3363010,10:17:00,10:17:00,14280,13,5183.2266,
3363010,10:17:00,10:17:00,12525,14,5496.083,0
3363010,10:17:00,10:17:00,12430,15,5644.7773,0
3363010,10:18:00,10:18:00,12431,16,5846.5835,0
3363010,10:18:00,10:18:00,12432,17,5983.4546,0
3363010,10:19:00,10:19:00,12433,18,6180.194,0
3363010,10:19:00,10:19:00,12434,19,6326.107,0
3363010,10:19:00,10:19:00,12436,20,6597.317,0
3363010,10:20:00,10:20:00,12437,21,6769.6313,0
3363010,10:20:00,10:20:00,12438,22,6875.555,0
3363010,10:20:00,10:20:00,12439,23,6976.754,0
3363010,10:20:00,10:20:00,12440,24,7069.774,0
3363010,10:20:00,10:20:00,12441,25,7166.846,0
3363010,10:21:00,10:21:00,12442,26,7263.899,0
3363010,10:21:00,10:21:00,12443,27,7400.895,0
3363010,10:22:00,10:22:00,12446,28,7797.139,0
3363010,10:22:00,10:22:00,15569,29,7917.265,0
3363010,10:22:00,10:22:00,12447,30,8043.294,0
3363010,10:23:00,10:23:00,12449,31,8288.329,0
3363010,10:23:00,10:23:00,12450,32,8418.35,0
3363010,10:23:00,10:23:00,15245,33,8532.365,0
3363010,10:23:00,10:23:00,12451,34,8619.379,0
3363010,10:24:00,10:24:00,12452,35,8728.399,0
3363010,10:24:00,10:24:00,12453,36,8966.807,0
3363010,10:25:00,10:25:00,12454,37,9235.876,0
3363010,10:25:00,10:25:00,12455,38,9341.971,0
3363010,10:25:00,10:25:00,12456,39,9547.05,0
3363010,10:25:00,10:25:00,15246,40,9613.138,0
3363010,10:26:00,10:26:00,12457,41,9706.1455,0
3363010,10:26:00,10:26:00,12458,42,9854.218,0
3363010,10:26:00,10:26:00,12459,43,9941.279,0
3363010,10:26:00,10:26:00,12460,44,10068.327,0
3363010,10:26:00,10:26:00,12461,45,10162.364,0
3363010,10:27:00,10:27:00,12462,46,10261.411,0
3363010,10:27:00,10:27:00,12463,47,10383.517,0
3363010,10:27:00,10:27:00,12464,48,10505.532,0
3363010,10:28:00,10:28:00,12465,49,10664.56,0
3363010,10:28:00,10:28:00,12466,50,10826.587,0
3363010,10:29:00,10:29:00,12467,51,11466.989,0
3363010,10:29:00,10:29:00,12468,52,11584.314,0
3363010,10:31:00,10:31:00,15247,53,12252.364,0
3363010,10:33:00,10:33:00,14125,54,12952.313,
3363010,10:34:00,10:34:00,12478,55,13612.118,0
3363010,10:34:00,10:34:00,15332,56,13695.782,0
3363010,10:37:00,10:37:00,15333,57,15159.3125,0
3363010,10:37:00,10:37:00,15334,58,15254.646,0
3363010,10:38:00,10:38:00,15335,59,15446.303,0
3363010,10:38:00,10:38:00,15336,60,15623.009,0
3363010,10:38:00,10:38:00,15337,61,15777.553,0
3363010,10:39:00,10:39:00,15338,62,15907.951,0
3363010,10:39:00,10:39:00,15339,63,16020.005,0
3363010,10:39:00,10:39:00,15340,64,16150.925,0
3363010,10:39:00,10:39:00,15585,65,16251.358,0
3363010,10:39:00,10:39:00,14389,66,16382.805,0
3363010,10:40:00,10:40:00,15341,67,16570.898,0
3363010,10:40:00,10:40:00,15342,68,16686.346,0
3363010,10:40:00,10:40:00,15343,69,16808.152,0
3363010,10:40:00,10:40:00,15909,70,16897.564,0
3363010,10:41:00,10:41:00,13664,71,17077.033,0
3363010,10:41:00,10:41:00,15344,72,17336.508,0
3363010,10:42:00,10:42:00,12081,73,17509.67,0
3363010,10:42:00,10:42:00,12080,74,17677.596,0
3363010,10:44:00,10:44:00,12079,75,18399.371,0
3363010,10:45:00,10:45:00,14124,76,18805.441,
3363011,10:48:00,10:48:00,12702,1,0,
3363011,10:48:00,10:48:00,12741,2,537.76465,0
3363011,10:49:00,10:49:00,14197,3,846.32367,0
3363011,10:49:00,10:49:00,14556,4,1143.0327,0
3363011,10:50:00,10:50:00,16468,5,1308.5172,0
3363011,10:50:00,10:50:00,15572,6,1505.9509,0
3363011,10:50:00,10:50:00,16327,7,1705.512,0
3363011,10:51:00,10:51:00,16328,8,1836.76,0
3363011,10:51:00,10:51:00,16329,9,1939.7681,0
3363011,10:51:00,10:51:00,16330,10,2035.2119,0
3363011,10:51:00,10:51:00,16331,11,2245.0352,0
3363011,10:55:00,10:55:00,12823,12,4464.5283,0
3363011,10:57:00,10:57:00,14280,13,5183.2266,
3363011,10:57:00,10:57:00,12525,14,5496.083,0
3363011,10:57:00,10:57:00,12430,15,5644.7773,0
3363011,10:58:00,10:58:00,12431,16,5846.5835,0
3363011,10:58:00,10:58:00,12432,17,5983.4546,0
3363011,10:59:00,10:59:00,12433,18,6180.194,0
3363011,10:59:00,10:59:00,12434,19,6326.107,0
3363011,10:59:00,10:59:00,12436,20,6597.317,0
3363011,11:00:00,11:00:00,12437,21,6769.6313,0
3363011,11:00:00,11:00:00,12438,22,6875.555,0
3363011,11:00:00,11:00:00,12439,23,6976.754,0
3363011,11:00:00,11:00:00,12440,24,7069.774,0
3363011,11:00:00,11:00:00,12441,25,7166.846,0
3363011,11:01:00,11:01:00,12442,26,7263.899,0
3363011,11:01:00,11:01:00,12443,27,7400.895,0
3363011,11:02:00,11:02:00,12446,28,7797.139,0
3363011,11:02:00,11:02:00,15569,29,7917.265,0
3363011,11:02:00,11:02:00,12447,30,8043.294,0
3363011,11:03:00,11:03:00,12449,31,8288.329,0
3363011,11:03:00,11:03:00,12450,32,8418.35,0
3363011,11:03:00,11:03:00,15245,33,8532.365,0
3363011,11:03:00,11:03:00,12451,34,8619.379,0
3363011,11:04:00,11:04:00,12452,35,8728.399,0
3363011,11:04:00,11:04:00,12453,36,8966.807,0
3363011,11:05:00,11:05:00,12454,37,9235.876,0
3363011,11:05:00,11:05:00,12455,38,9341.971,0
3363011,11:05:00,11:05:00,12456,39,9547.05,0
3363011,11:05:00,11:05:00,15246,40,9613.138,0
3363011,11:06:00,11:06:00,12457,41,9706.1455,0
3363011,11:06:00,11:06:00,12458,42,9854.218,0
3363011,11:06:00,11:06:00,12459,43,9941.279,0
3363011,11:06:00,11:06:00,12460,44,10068.327,0
3363011,11:06:00,11:06:00,12461,45,10162.364,0
3363011,11:07:00,11:07:00,12462,46,10261.411,0
3363011,11:07:00,11:07:00,12463,47,10383.517,0
3363011,11:07:00,11:07:00,12464,48,10505.532,0
3363011,11:08:00,11:08:00,12465,49,10664.56,0
3363011,11:08:00,11:08:00,12466,50,10826.587,0
3363011,11:09:00,11:09:00,12467,51,11466.989,0
3363011,11:09:00,11:09:00,12468,52,11584.314,0
3363011,11:11:00,11:11:00,15247,53,12252.364,0
3363011,11:13:00,11:13:00,14125,54,12952.313,
3363011,11:14:00,11:14:00,12478,55,13612.118,0
3363011,11:14:00,11:14:00,15332,56,13695.782,0
3363011,11:17:00,11:17:00,15333,57,15159.3125,0
3363011,11:17:00,11:17:00,15334,58,15254.646,0
3363011,11:18:00,11:18:00,15335,59,15446.303,0
3363011,11:18:00,11:18:00,15336,60,15623.009,0
3363011,11:18:00,11:18:00,15337,61,15777.553,0
3363011,11:19:00,11:19:00,15338,62,15907.951,0
3363011,11:19:00,11:19:00,15339,63,16020.005,0
3363011,11:19:00,11:19:00,15340,64,16150.925,0
3363011,11:19:00,11:19:00,15585,65,16251.358,0
3363011,11:19:00,11:19:00,14389,66,16382.805,0
3363011,11:20:00,11:20:00,15341,67,16570.898,0
3363011,11:20:00,11:20:00,15342,68,16686.346,0
3363011,11:20:00,11:20:00,15343,69,16808.152,0
3363011,11:20:00,11:20:00,15909,70,16897.564,0
3363011,11:21:00,11:21:00,13664,71,17077.033,0
3363011,11:21:00,11:21:00,15344,72,17336.508,0
3363011,11:22:00,11:22:00,12081,73,17509.67,0
3363011,11:22:00,11:22:00,12080,74,17677.596,0
3363011,11:24:00,11:24:00,12079,75,18399.371,0
3363011,11:25:00,11:25:00,14124,76,18805.441,
3363012,11:28:00,11:28:00,12702,1,0,
3363012,11:28:00,11:28:00,12741,2,537.76465,0
3363012,11:29:00,11:29:00,14197,3,846.32367,0
3363012,11:29:00,11:29:00,14556,4,1143.0327,0
3363012,11:30:00,11:30:00,16468,5,1308.5172,0
3363012,11:30:00,11:30:00,15572,6,1505.9509,0
3363012,11:30:00,11:30:00,16327,7,1705.512,0
3363012,11:31:00,11:31:00,16328,8,1836.76,0
3363012,11:31:00,11:31:00,16329,9,1939.7681,0
3363012,11:31:00,11:31:00,16330,10,2035.2119,0
3363012,11:31:00,11:31:00,16331,11,2245.0352,0
3363012,11:35:00,11:35:00,12823,12,4464.5283,0
3363012,11:37:00,11:37:00,14280,13,5183.2266,
3363012,11:37:00,11:37:00,12525,14,5496.083,0
3363012,11:37:00,11:37:00,12430,15,5644.7773,0
3363012,11:38:00,11:38:00,12431,16,5846.5835,0
3363012,11:38:00,11:38:00,12432,17,5983.4546,0
3363012,11:39:00,11:39:00,12433,18,6180.194,0
3363012,11:39:00,11:39:00,12434,19,6326.107,0
3363012,11:39:00,11:39:00,12436,20,6597.317,0
3363012,11:40:00,11:40:00,12437,21,6769.6313,0
3363012,11:40:00,11:40:00,12438,22,6875.555,0
3363012,11:40:00,11:40:00,12439,23,6976.754,0
3363012,11:40:00,11:40:00,12440,24,7069.774,0
3363012,11:40:00,11:40:00,12441,25,7166.846,0
3363012,11:41:00,11:41:00,12442,26,7263.899,0
3363012,11:41:00,11:41:00,12443,27,7400.895,0
3363012,11:42:00,11:42:00,12446,28,7797.139,0
3363012,11:42:00,11:42:00,15569,29,7917.265,0
3363012,11:42:00,11:42:00,12447,30,8043.294,0
3363012,11:43:00,11:43:00,12449,31,8288.329,0
3363012,11:43:00,11:43:00,12450,32,8418.35,0
3363012,11:43:00,11:43:00,15245,33,8532.365,0
3363012,11:43:00,11:43:00,12451,34,8619.379,0
3363012,11:44:00,11:44:00,12452,35,8728.399,0
3363012,11:44:00,11:44:00,12453,36,8966.807,0
3363012,11:45:00,11:45:00,12454,37,9235.876,0
3363012,11:45:00,11:45:00,12455,38,9341.971,0
3363012,11:45:00,11:45:00,12456,39,9547.05,0
3363012,11:45:00,11:45:00,15246,40,9613.138,0
3363012,11:46:00,11:46:00,12457,41,9706.1455,0
3363012,11:46:00,11:46:00,12458,42,9854.218,0
3363012,11:46:00,11:46:00,12459,43,9941.279,0
3363012,11:46:00,11:46:00,12460,44,10068.327,0
3363012,11:46:00,11:46:00,12461,45,10162.364,0
3363012,11:47:00,11:47:00,12462,46,10261.411,0
3363012,11:47:00,11:47:00,12463,47,10383.517,0
3363012,11:47:00,11:47:00,12464,48,10505.532,0
3363012,11:48:00,11:48:00,12465,49,10664.56,0
3363012,11:48:00,11:48:00,12466,50,10826.587,0
3363012,11:49:00,11:49:00,12467,51,11466.989,0
3363012,11:49:00,11:49:00,12468,52,11584.314,0
3363012,11:51:00,11:51:00,15247,53,12252.364,0
3363012,11:53:00,11:53:00,14125,54,12952.313,
3363012,11:54:00,11:54:00,12478,55,13612.118,0
3363012,11:54:00,11:54:00,15332,56,13695.782,0
3363012,11:57:00,11:57:00,15333,57,15159.3125,0
3363012,11:57:00,11:57:00,15334,58,15254.646,0
3363012,11:58:00,11:58:00,15335,59,15446.303,0
3363012,11:58:00,11:58:00,15336,60,15623.009,0
3363012,11:58:00,11:58:00,15337,61,15777.553,0
3363012,11:59:00,11:59:00,15338,62,15907.951,0
3363012,11:59:00,11:59:00,15339,63,16020.005,0
3363012,11:59:00,11:59:00,15340,64,16150.925,0
3363012,11:59:00,11:59:00,15585,65,16251.358,0
3363012,11:59:00,11:59:00,14389,66,16382.805,0
3363012,12:00:00,12:00:00,15341,67,16570.898,0
3363012,12:00:00,12:00:00,15342,68,16686.346,0
3363012,12:00:00,12:00:00,15343,69,16808.152,0
3363012,12:00:00,12:00:00,15909,70,16897.564,0
3363012,12:01:00,12:01:00,13664,71,17077.033,0
3363012,12:01:00,12:01:00,15344,72,17336.508,0
3363012,12:02:00,12:02:00,12081,73,17509.67,0
3363012,12:02:00,12:02:00,12080,74,17677.596,0
3363012,12:04:00,12:04:00,12079,75,18399.371,0
3363012,12:05:00,12:05:00,14124,76,18805.441,
3363013,12:08:00,12:08:00,12702,1,0,
3363013,12:08:00,12:08:00,12741,2,537.76465,0
3363013,12:09:00,12:09:00,14197,3,846.32367,0
3363013,12:09:00,12:09:00,14556,4,1143.0327,0
3363013,12:10:00,12:10:00,16468,5,1308.5172,0
3363013,12:10:00,12:10:00,15572,6,1505.9509,0
3363013,12:10:00,12:10:00,16327,7,1705.512,0
3363013,12:11:00,12:11:00,16328,8,1836.76,0
3363013,12:11:00,12:11:00,16329,9,1939.7681,0
3363013,12:11:00,12:11:00,16330,10,2035.2119,0
3363013,12:11:00,12:11:00,16331,11,2245.0352,0
3363013,12:15:00,12:15:00,12823,12,4464.5283,0
3363013,12:17:00,12:17:00,14280,13,5183.2266,
3363013,12:17:00,12:17:00,12525,14,5496.083,0
3363013,12:17:00,12:17:00,12430,15,5644.7773,0
3363013,12:18:00,12:18:00,12431,16,5846.5835,0
3363013,12:18:00,12:18:00,12432,17,5983.4546,0
3363013,12:19:00,12:19:00,12433,18,6180.194,0
3363013,12:19:00,12:19:00,12434,19,6326.107,0
3363013,12:19:00,12:19:00,12436,20,6597.317,0
3363013,12:20:00,12:20:00,12437,21,6769.6313,0
3363013,12:20:00,12:20:00,12438,22,6875.555,0
3363013,12:20:00,12:20:00,12439,23,6976.754,0
3363013,12:20:00,12:20:00,12440,24,7069.774,0
3363013,12:20:00,12:20:00,12441,25,7166.846,0
3363013,12:21:00,12:21:00,12442,26,7263.899,0
3363013,12:21:00,12:21:00,12443,27,7400.895,0
3363013,12:22:00,12:22:00,12446,28,7797.139,0
3363013,12:22:00,12:22:00,15569,29,7917.265,0
3363013,12:22:00,12:22:00,12447,30,8043.294,0
3363013,12:23:00,12:23:00,12449,31,8288.329,0
3363013,12:23:00,12:23:00,12450,32,8418.35,0
3363013,12:23:00,12:23:00,15245,33,8532.365,0
3363013,12:23:00,12:23:00,12451,34,8619.379,0
3363013,12:24:00,12:24:00,12452,35,8728.399,0
3363013,12:24:00,12:24:00,12453,36,8966.807,0
3363013,12:25:00,12:25:00,12454,37,9235.876,0
3363013,12:25:00,12:25:00,12455,38,9341.971,0
3363013,12:25:00,12:25:00,12456,39,9547.05,0
3363013,12:25:00,12:25:00,15246,40,9613.138,0
3363013,12:26:00,12:26:00,12457,41,9706.1455,0
3363013,12:26:00,12:26:00,12458,42,9854.218,0
3363013,12:26:00,12:26:00,12459,43,9941.279,0
3363013,12:26:00,12:26:00,12460,44,10068.327,0
3363013,12:26:00,12:26:00,12461,45,10162.364,0
3363013,12:27:00,12:27:00,12462,46,10261.411,0
3363013,12:27:00,12:27:00,12463,47,10383.517,0
3363013,12:27:00,12:27:00,12464,48,10505.532,0
3363013,12:28:00,12:28:00,12465,49,10664.56,0
3363013,12:28:00,12:28:00,12466,50,10826.587,0
3363013,12:29:00,12:29:00,12467,51,11466.989,0
3363013,12:29:00,12:29:00,12468,52,11584.314,0
3363013,12:31:00,12:31:00,15247,53,12252.364,0
3363013,12:33:00,12:33:00,14125,54,12952.313,
3363013,12:34:00,12:34:00,12478,55,13612.118,0
3363013,12:34:00,12:34:00,15332,56,13695.782,0
3363013,12:37:00,12:37:00,15333,57,15159.3125,0
3363013,12:37:00,12:37:00,15334,58,15254.646,0
3363013,12:38:00,12:38:00,15335,59,15446.303,0
3363013,12:38:00,12:38:00,15336,60,15623.009,0
3363013,12:38:00,12:38:00,15337,61,15777.553,0
3363013,12:39:00,12:39:00,15338,62,15907.951,0
3363013,12:39:00,12:39:00,15339,63,16020.005,0
3363013,12:39:00,12:39:00,15340,64,16150.925,0
3363013,12:39:00,12:39:00,15585,65,16251.358,0
3363013,12:39:00,12:39:00,14389,66,16382.805,0
3363013,12:40:00,12:40:00,15341,67,16570.898,0
3363013,12:40:00,12:40:00,15342,68,16686.346,0
3363013,12:40:00,12:40:00,15343,69,16808.152,0
3363013,12:40:00,12:40:00,15909,70,16897.564,0
3363013,12:41:00,12:41:00,13664,71,17077.033,0
3363013,12:41:00,12:41:00,15344,72,17336.508,0
3363013,12:42:00,12:42:00,12081,73,17509.67,0
3363013,12:42:00,12:42:00,12080,74,17677.596,0
3363013,12:44:00,12:44:00,12079,75,18399.371,0
3363013,12:45:00,12:45:00,14124,76,18805.441,
3363014,12:48:00,12:48:00,12702,1,0,
3363014,12:48:00,12:48:00,12741,2,537.76465,0
3363014,12:49:00,12:49:00,14197,3,846.32367,0
3363014,12:49:00,12:49:00,14556,4,1143.0327,0
3363014,12:50:00,12:50:00,16468,5,1308.5172,0
3363014,12:50:00,12:50:00,15572,6,1505.9509,0
3363014,12:50:00,12:50:00,16327,7,1705.512,0
3363014,12:51:00,12:51:00,16328,8,1836.76,0
3363014,12:51:00,12:51:00,16329,9,1939.7681,0
3363014,12:51:00,12:51:00,16330,10,2035.2119,0
3363014,12:51:00,12:51:00,16331,11,2245.0352,0
3363014,12:55:00,12:55:00,12823,12,4464.5283,0
3363014,12:57:00,12:57:00,14280,13,5183.2266,
3363014,12:57:00,12:57:00,12525,14,5496.083,0
3363014,12:57:00,12:57:00,12430,15,5644.7773,0
3363014,12:58:00,12:58:00,12431,16,5846.5835,0
3363014,12:58:00,12:58:00,12432,17,5983.4546,0
3363014,12:59:00,12:59:00,12433,18,6180.194,0
3363014,12:59:00,12:59:00,12434,19,6326.107,0
3363014,12:59:00,12:59:00,12436,20,6597.317,0
3363014,13:00:00,13:00:00,12437,21,6769.6313,0
3363014,13:00:00,13:00:00,12438,22,6875.555,0
3363014,13:00:00,13:00:00,12439,23,6976.754,0
3363014,13:00:00,13:00:00,12440,24,7069.774,0
3363014,13:00:00,13:00:00,12441,25,7166.846,0
3363014,13:01:00,13:01:00,12442,26,7263.899,0
3363014,13:01:00,13:01:00,12443,27,7400.895,0
3363014,13:02:00,13:02:00,12446,28,7797.139,0
3363014,13:02:00,13:02:00,15569,29,7917.265,0
3363014,13:02:00,13:02:00,12447,30,8043.294,0
3363014,13:03:00,13:03:00,12449,31,8288.329,0
3363014,13:03:00,13:03:00,12450,32,8418.35,0
3363014,13:03:00,13:03:00,15245,33,8532.365,0
3363014,13:03:00,13:03:00,12451,34,8619.379,0
3363014,13:04:00,13:04:00,12452,35,8728.399,0
3363014,13:04:00,13:04:00,12453,36,8966.807,0
3363014,13:05:00,13:05:00,12454,37,9235.876,0
3363014,13:05:00,13:05:00,12455,38,9341.971,0
3363014,13:05:00,13:05:00,12456,39,9547.05,0
3363014,13:05:00,13:05:00,15246,40,9613.138,0
3363014,13:06:00,13:06:00,12457,41,9706.1455,0
3363014,13:06:00,13:06:00,12458,42,9854.218,0
3363014,13:06:00,13:06:00,12459,43,9941.279,0
3363014,13:06:00,13:06:00,12460,44,10068.327,0
3363014,13:06:00,13:06:00,12461,45,10162.364,0
3363014,13:07:00,13:07:00,12462,46,10261.411,0
3363014,13:07:00,13:07:00,12463,47,10383.517,0
3363014,13:07:00,13:07:00,12464,48,10505.532,0
3363014,13:08:00,13:08:00,12465,49,10664.56,0
3363014,13:08:00,13:08:00,12466,50,10826.587,0
3363014,13:09:00,13:09:00,12467,51,11466.989,0
3363014,13:09:00,13:09:00,12468,52,11584.314,0
3363014,13:11:00,13:11:00,15247,53,12252.364,0
3363014,13:13:00,13:13:00,14125,54,12952.313,
3363014,13:14:00,13:14:00,12478,55,13612.118,0
3363014,13:14:00,13:14:00,15332,56,13695.782,0
3363014,13:17:00,13:17:00,15333,57,15159.3125,0
3363014,13:17:00,13:17:00,15334,58,15254.646,0
3363014,13:18:00,13:18:00,15335,59,15446.303,0
3363014,13:18:00,13:18:00,15336,60,15623.009,0
3363014,13:18:00,13:18:00,15337,61,15777.553,0
3363014,13:19:00,13:19:00,15338,62,15907.951,0
3363014,13:19:00,13:19:00,15339,63,16020.005,0
3363014,13:19:00,13:19:00,15340,64,16150.925,0
3363014,13:19:00,13:19:00,15585,65,16251.358,0
3363014,13:19:00,13:19:00,14389,66,16382.805,0
3363014,13:20:00,13:20:00,15341,67,16570.898,0
3363014,13:20:00,13:20:00,15342,68,16686.346,0
3363014,13:20:00,13:20:00,15343,69,16808.152,0
3363014,13:20:00,13:20:00,15909,70,16897.564,0
3363014,13:21:00,13:21:00,13664,71,17077.033,0
3363014,13:21:00,13:21:00,15344,72,17336.508,0
3363014,13:22:00,13:22:00,12081,73,17509.67,0
3363014,13:22:00,13:22:00,12080,74,17677.596,0
3363014,13:24:00,13:24:00,12079,75,18399.371,0
3363014,13:25:00,13:25:00,14124,76,18805.441,
3363015,13:28:00,13:28:00,12702,1,0,
3363015,13:28:00,13:28:00,12741,2,537.76465,0
3363015,13:29:00,13:29:00,14197,3,846.32367,0
3363015,13:29:00,13:29:00,14556,4,1143.0327,0
3363015,13:30:00,13:30:00,16468,5,1308.5172,0
3363015,13:30:00,13:30:00,15572,6,1505.9509,0
3363015,13:30:00,13:30:00,16327,7,1705.512,0
3363015,13:31:00,13:31:00,16328,8,1836.76,0
3363015,13:31:00,13:31:00,16329,9,1939.7681,0
3363015,13:31:00,13:31:00,16330,10,2035.2119,0
3363015,13:31:00,13:31:00,16331,11,2245.0352,0
3363015,13:35:00,13:35:00,12823,12,4464.5283,0
3363015,13:37:00,13:37:00,14280,13,5183.2266,
3363015,13:37:00,13:37:00,12525,14,5496.083,0
3363015,13:37:00,13:37:00,12430,15,5644.7773,0
3363015,13:38:00,13:38:00,12431,16,5846.5835,0
3363015,13:38:00,13:38:00,12432,17,5983.4546,0
3363015,13:39:00,13:39:00,12433,18,6180.194,0
3363015,13:39:00,13:39:00,12434,19,6326.107,0
3363015,13:39:00,13:39:00,12436,20,6597.317,0
3363015,13:40:00,13:40:00,12437,21,6769.6313,0
3363015,13:40:00,13:40:00,12438,22,6875.555,0
3363015,13:40:00,13:40:00,12439,23,6976.754,0
3363015,13:40:00,13:40:00,12440,24,7069.774,0
3363015,13:40:00,13:40:00,12441,25,7166.846,0
3363015,13:41:00,13:41:00,12442,26,7263.899,0
3363015,13:41:00,13:41:00,12443,27,7400.895,0
3363015,13:42:00,13:42:00,12446,28,7797.139,0
3363015,13:42:00,13:42:00,15569,29,7917.265,0
3363015,13:42:00,13:42:00,12447,30,8043.294,0
3363015,13:43:00,13:43:00,12449,31,8288.329,0
3363015,13:43:00,13:43:00,12450,32,8418.35,0
3363015,13:43:00,13:43:00,15245,33,8532.365,0
3363015,13:43:00,13:43:00,12451,34,8619.379,0
3363015,13:44:00,13:44:00,12452,35,8728.399,0
3363015,13:44:00,13:44:00,12453,36,8966.807,0
3363015,13:45:00,13:45:00,12454,37,9235.876,0
3363015,13:45:00,13:45:00,12455,38,9341.971,0
3363015,13:45:00,13:45:00,12456,39,9547.05,0
3363015,13:45:00,13:45:00,15246,40,9613.138,0
3363015,13:46:00,13:46:00,12457,41,9706.1455,0
3363015,13:46:00,13:46:00,12458,42,9854.218,0
3363015,13:46:00,13:46:00,12459,43,9941.279,0
3363015,13:46:00,13:46:00,12460,44,10068.327,0
3363015,13:46:00,13:46:00,12461,45,10162.364,0
3363015,13:47:00,13:47:00,12462,46,10261.411,0
3363015,13:47:00,13:47:00,12463,47,10383.517,0
3363015,13:47:00,13:47:00,12464,48,10505.532,0
3363015,13:48:00,13:48:00,12465,49,10664.56,0
3363015,13:48:00,13:48:00,12466,50,10826.587,0
3363015,13:49:00,13:49:00,12467,51,11466.989,0
3363015,13:49:00,13:49:00,12468,52,11584.314,0
3363015,13:51:00,13:51:00,15247,53,12252.364,0
3363015,13:53:00,13:53:00,14125,54,12952.313,
3363015,13:54:00,13:54:00,12478,55,13612.118,0
3363015,13:54:00,13:54:00,15332,56,13695.782,0
3363015,13:57:00,13:57:00,15333,57,15159.3125,0
3363015,13:57:00,13:57:00,15334,58,15254.646,0
3363015,13:58:00,13:58:00,15335,59,15446.303,0
3363015,13:58:00,13:58:00,15336,60,15623.009,0
3363015,13:58:00,13:58:00,15337,61,15777.553,0
3363015,13:59:00,13:59:00,15338,62,15907.951,0
3363015,13:59:00,13:59:00,15339,63,16020.005,0
3363015,13:59:00,13:59:00,15340,64,16150.925,0
3363015,13:59:00,13:59:00,15585,65,16251.358,0
3363015,13:59:00,13:59:00,14389,66,16382.805,0
3363015,14:00:00,14:00:00,15341,67,16570.898,0
3363015,14:00:00,14:00:00,15342,68,16686.346,0
3363015,14:00:00,14:00:00,15343,69,16808.152,0
3363015,14:00:00,14:00:00,15909,70,16897.564,0
3363015,14:01:00,14:01:00,13664,71,17077.033,0
3363015,14:01:00,14:01:00,15344,72,17336.508,0
3363015,14:02:00,14:02:00,12081,73,17509.67,0
3363015,14:02:00,14:02:00,12080,74,17677.596,0
3363015,14:04:00,14:04:00,12079,75,18399.371,0
3363015,14:05:00,14:05:00,14124,76,18805.441,
3363016,14:08:00,14:08:00,12702,1,0,
3363016,14:08:00,14:08:00,12741,2,537.76465,0
3363016,14:09:00,14:09:00,14197,3,846.32367,0
3363016,14:09:00,14:09:00,14556,4,1143.0327,0
3363016,14:10:00,14:10:00,16468,5,1308.5172,0
3363016,14:10:00,14:10:00,15572,6,1505.9509,0
3363016,14:10:00,14:10:00,16327,7,1705.512,0
3363016,14:11:00,14:11:00,16328,8,1836.76,0
3363016,14:11:00,14:11:00,16329,9,1939.7681,0
3363016,14:11:00,14:11:00,16330,10,2035.2119,0
3363016,14:11:00,14:11:00,16331,11,2245.0352,0
3363016,14:15:00,14:15:00,12823,12,4464.5283,0
3363016,14:17:00,14:17:00,14280,13,5183.2266,
3363016,14:17:00,14:17:00,12525,14,5496.083,0
3363016,14:17:00,14:17:00,12430,15,5644.7773,0
3363016,14:18:00,14:18:00,12431,16,5846.5835,0
3363016,14:18:00,14:18:00,12432,17,5983.4546,0
3363016,14:19:00,14:19:00,12433,18,6180.194,0
3363016,14:19:00,14:19:00,12434,19,6326.107,0
3363016,14:19:00,14:19:00,12436,20,6597.317,0
3363016,14:20:00,14:20:00,12437,21,6769.6313,0
3363016,14:20:00,14:20:00,12438,22,6875.555,0
3363016,14:20:00,14:20:00,12439,23,6976.754,0
3363016,14:20:00,14:20:00,12440,24,7069.774,0
3363016,14:20:00,14:20:00,12441,25,7166.846,0
3363016,14:21:00,14:21:00,12442,26,7263.899,0
3363016,14:21:00,14:21:00,12443,27,7400.895,0
3363016,14:22:00,14:22:00,12446,28,7797.139,0
3363016,14:22:00,14:22:00,15569,29,7917.265,0
3363016,14:22:00,14:22:00,12447,30,8043.294,0
3363016,14:23:00,14:23:00,12449,31,8288.329,0
3363016,14:23:00,14:23:00,12450,32,8418.35,0
3363016,14:23:00,14:23:00,15245,33,8532.365,0
3363016,14:23:00,14:23:00,12451,34,8619.379,0
3363016,14:24:00,14:24:00,12452,35,8728.399,0
3363016,14:24:00,14:24:00,12453,36,8966.807,0
3363016,14:25:00,14:25:00,12454,37,9235.876,0
3363016,14:25:00,14:25:00,12455,38,9341.971,0
3363016,14:25:00,14:25:00,12456,39,9547.05,0
3363016,14:25:00,14:25:00,15246,40,9613.138,0
3363016,14:26:00,14:26:00,12457,41,9706.1455,0
3363016,14:26:00,14:26:00,12458,42,9854.218,0
3363016,14:26:00,14:26:00,12459,43,9941.279,0
3363016,14:26:00,14:26:00,12460,44,10068.327,0
3363016,14:26:00,14:26:00,12461,45,10162.364,0
3363016,14:27:00,14:27:00,12462,46,10261.411,0
3363016,14:27:00,14:27:00,12463,47,10383.517,0
3363016,14:27:00,14:27:00,12464,48,10505.532,0
3363016,14:28:00,14:28:00,12465,49,10664.56,0
3363016,14:28:00,14:28:00,12466,50,10826.587,0
3363016,14:29:00,14:29:00,12467,51,11466.989,0
3363016,14:29:00,14:29:00,12468,52,11584.314,0
3363016,14:31:00,14:31:00,15247,53,12252.364,0
3363016,14:33:00,14:33:00,14125,54,12952.313,
3363016,14:34:00,14:34:00,12478,55,13612.118,0
3363016,14:34:00,14:34:00,15332,56,13695.782,0
3363016,14:37:00,14:37:00,15333,57,15159.3125,0
3363016,14:37:00,14:37:00,15334,58,15254.646,0
3363016,14:38:00,14:38:00,15335,59,15446.303,0
3363016,14:38:00,14:38:00,15336,60,15623.009,0
3363016,14:38:00,14:38:00,15337,61,15777.553,0
3363016,14:39:00,14:39:00,15338,62,15907.951,0
3363016,14:39:00,14:39:00,15339,63,16020.005,0
3363016,14:39:00,14:39:00,15340,64,16150.925,0
3363016,14:39:00,14:39:00,15585,65,16251.358,0
3363016,14:39:00,14:39:00,14389,66,16382.805,0
3363016,14:40:00,14:40:00,15341,67,16570.898,0
3363016,14:40:00,14:40:00,15342,68,16686.346,0
3363016,14:40:00,14:40:00,15343,69,16808.152,0
3363016,14:40:00,14:40:00,15909,70,16897.564,0
3363016,14:41:00,14:41:00,13664,71,17077.033,0
3363016,14:41:00,14:41:00,15344,72,17336.508,0
3363016,14:42:00,14:42:00,12081,73,17509.67,0
3363016,14:42:00,14:42:00,12080,74,17677.596,0
3363016,14:44:00,14:44:00,12079,75,18399.371,0
3363016,14:45:00,14:45:00,14124,76,18805.441,
3363017,14:48:00,14:48:00,12702,1,0,
3363017,14:48:00,14:48:00,12741,2,537.76465,0
3363017,14:49:00,14:49:00,14197,3,846.32367,0
3363017,14:49:00,14:49:00,14556,4,1143.0327,0
3363017,14:50:00,14:50:00,16468,5,1308.5172,0
3363017,14:50:00,14:50:00,15572,6,1505.9509,0
3363017,14:50:00,14:50:00,16327,7,1705.512,0
3363017,14:51:00,14:51:00,16328,8,1836.76,0
3363017,14:51:00,14:51:00,16329,9,1939.7681,0
3363017,14:51:00,14:51:00,16330,10,2035.2119,0
3363017,14:51:00,14:51:00,16331,11,2245.0352,0
3363017,14:55:00,14:55:00,12823,12,4464.5283,0
3363017,14:57:00,14:57:00,14280,13,5183.2266,
3363017,14:57:00,14:57:00,12525,14,5496.083,0
3363017,14:57:00,14:57:00,12430,15,5644.7773,0
3363017,14:58:00,14:58:00,12431,16,5846.5835,0
3363017,14:58:00,14:58:00,12432,17,5983.4546,0
3363017,14:59:00,14:59:00,12433,18,6180.194,0
3363017,14:59:00,14:59:00,12434,19,6326.107,0
3363017,14:59:00,14:59:00,12436,20,6597.317,0
3363017,15:00:00,15:00:00,12437,21,6769.6313,0
3363017,15:00:00,15:00:00,12438,22,6875.555,0
3363017,15:00:00,15:00:00,12439,23,6976.754,0
3363017,15:00:00,15:00:00,12440,24,7069.774,0
3363017,15:00:00,15:00:00,12441,25,7166.846,0
3363017,15:01:00,15:01:00,12442,26,7263.899,0
3363017,15:01:00,15:01:00,12443,27,7400.895,0
3363017,15:02:00,15:02:00,12446,28,7797.139,0
3363017,15:02:00,15:02:00,15569,29,7917.265,0
3363017,15:02:00,15:02:00,12447,30,8043.294,0
3363017,15:03:00,15:03:00,12449,31,8288.329,0
3363017,15:03:00,15:03:00,12450,32,8418.35,0
3363017,15:03:00,15:03:00,15245,33,8532.365,0
3363017,15:03:00,15:03:00,12451,34,8619.379,0
3363017,15:04:00,15:04:00,12452,35,8728.399,0
3363017,15:04:00,15:04:00,12453,36,8966.807,0
3363017,15:05:00,15:05:00,12454,37,9235.876,0
3363017,15:05:00,15:05:00,12455,38,9341.971,0
3363017,15:05:00,15:05:00,12456,39,9547.05,0
3363017,15:05:00,15:05:00,15246,40,9613.138,0
3363017,15:06:00,15:06:00,12457,41,9706.1455,0
3363017,15:06:00,15:06:00,12458,42,9854.218,0
3363017,15:06:00,15:06:00,12459,43,9941.279,0
3363017,15:06:00,15:06:00,12460,44,10068.327,0
3363017,15:06:00,15:06:00,12461,45,10162.364,0
3363017,15:07:00,15:07:00,12462,46,10261.411,0
3363017,15:07:00,15:07:00,12463,47,10383.517,0
3363017,15:07:00,15:07:00,12464,48,10505.532,0
3363017,15:08:00,15:08:00,12465,49,10664.56,0
3363017,15:08:00,15:08:00,12466,50,10826.587,0
3363017,15:09:00,15:09:00,12467,51,11466.989,0
3363017,15:09:00,15:09:00,12468,52,11584.314,0
3363017,15:11:00,15:11:00,15247,53,12252.364,0
3363017,15:13:00,15:13:00,14125,54,12952.313,
3363017,15:14:00,15:14:00,12478,55,13612.118,0
3363017,15:14:00,15:14:00,15332,56,13695.782,0
3363017,15:17:00,15:17:00,15333,57,15159.3125,0
3363017,15:17:00,15:17:00,15334,58,15254.646,0
3363017,15:18:00,15:18:00,15335,59,15446.303,0
3363017,15:18:00,15:18:00,15336,60,15623.009,0
3363017,15:18:00,15:18:00,15337,61,15777.553,0
3363017,15:19:00,15:19:00,15338,62,15907.951,0
3363017,15:19:00,15:19:00,15339,63,16020.005,0
3363017,15:19:00,15:19:00,15340,64,16150.925,0
3363017,15:19:00,15:19:00,15585,65,16251.358,0
3363017,15:19:00,15:19:00,14389,66,16382.805,0
3363017,15:20:00,15:20:00,15341,67,16570.898,0
3363017,15:20:00,15:20:00,15342,68,16686.346,0
3363017,15:20:00,15:20:00,15343,69,16808.152,0
3363017,15:20:00,15:20:00,15909,70,16897.564,0
3363017,15:21:00,15:21:00,13664,71,17077.033,0
3363017,15:21:00,15:21:00,15344,72,17336.508,0
3363017,15:22:00,15:22:00,12081,73,17509.67,0
3363017,15:22:00,15:22:00,12080,74,17677.596,0
3363017,15:24:00,15:24:00,12079,75,18399.371,0
3363017,15:25:00,15:25:00,14124,76,18805.441,
3363018,15:28:00,15:28:00,12702,1,0,
3363018,15:28:00,15:28:00,12741,2,537.76465,0
3363018,15:29:00,15:29:00,14197,3,846.32367,0
3363018,15:29:00,15:29:00,14556,4,1143.0327,0
3363018,15:30:00,15:30:00,16468,5,1308.5172,0
3363018,15:30:00,15:30:00,15572,6,1505.9509,0
3363018,15:30:00,15:30:00,16327,7,1705.512,0
3363018,15:31:00,15:31:00,16328,8,1836.76,0
3363018,15:31:00,15:31:00,16329,9,1939.7681,0
3363018,15:31:00,15:31:00,16330,10,2035.2119,0
3363018,15:31:00,15:31:00,16331,11,2245.0352,0
3363018,15:35:00,15:35:00,12823,12,4464.5283,0
3363018,15:37:00,15:37:00,14280,13,5183.2266,
3363018,15:37:00,15:37:00,12525,14,5496.083,0
3363018,15:37:00,15:37:00,12430,15,5644.7773,0
3363018,15:38:00,15:38:00,12431,16,5846.5835,0
3363018,15:38:00,15:38:00,12432,17,5983.4546,0
3363018,15:39:00,15:39:00,12433,18,6180.194,0
3363018,15:39:00,15:39:00,12434,19,6326.107,0
3363018,15:39:00,15:39:00,12436,20,6597.317,0
3363018,15:40:00,15:40:00,12437,21,6769.6313,0
3363018,15:40:00,15:40:00,12438,22,6875.555,0
3363018,15:40:00,15:40:00,12439,23,6976.754,0
3363018,15:40:00,15:40:00,12440,24,7069.774,0
3363018,15:40:00,15:40:00,12441,25,7166.846,0
3363018,15:41:00,15:41:00,12442,26,7263.899,0
3363018,15:41:00,15:41:00,12443,27,7400.895,0
3363018,15:42:00,15:42:00,12446,28,7797.139,0
3363018,15:42:00,15:42:00,15569,29,7917.265,0
3363018,15:42:00,15:42:00,12447,30,8043.294,0
3363018,15:43:00,15:43:00,12449,31,8288.329,0
3363018,15:43:00,15:43:00,12450,32,8418.35,0
3363018,15:43:00,15:43:00,15245,33,8532.365,0
3363018,15:43:00,15:43:00,12451,34,8619.379,0
3363018,15:44:00,15:44:00,12452,35,8728.399,0
3363018,15:44:00,15:44:00,12453,36,8966.807,0
3363018,15:45:00,15:45:00,12454,37,9235.876,0
3363018,15:45:00,15:45:00,12455,38,9341.971,0
3363018,15:45:00,15:45:00,12456,39,9547.05,0
3363018,15:45:00,15:45:00,15246,40,9613.138,0
3363018,15:46:00,15:46:00,12457,41,9706.1455,0
3363018,15:46:00,15:46:00,12458,42,9854.218,0
3363018,15:46:00,15:46:00,12459,43,9941.279,0
3363018,15:46:00,15:46:00,12460,44,10068.327,0
3363018,15:46:00,15:46:00,12461,45,10162.364,0
3363018,15:47:00,15:47:00,12462,46,10261.411,0
3363018,15:47:00,15:47:00,12463,47,10383.517,0
3363018,15:47:00,15:47:00,12464,48,10505.532,0
3363018,15:48:00,15:48:00,12465,49,10664.56,0
3363018,15:48:00,15:48:00,12466,50,10826.587,0
3363018,15:49:00,15:49:00,12467,51,11466.989,0
3363018,15:49:00,15:49:00,12468,52,11584.314,0
3363018,15:51:00,15:51:00,15247,53,12252.364,0
3363018,15:53:00,15:53:00,14125,54,12952.313,
3363018,15:54:00,15:54:00,12478,55,13612.118,0
3363018,15:54:00,15:54:00,15332,56,13695.782,0
3363018,15:57:00,15:57:00,15333,57,15159.3125,0
3363018,15:57:00,15:57:00,15334,58,15254.646,0
3363018,15:58:00,15:58:00,15335,59,15446.303,0
3363018,15:58:00,15:58:00,15336,60,15623.009,0
3363018,15:58:00,15:58:00,15337,61,15777.553,0
3363018,15:59:00,15:59:00,15338,62,15907.951,0
3363018,15:59:00,15:59:00,15339,63,16020.005,0
3363018,15:59:00,15:59:00,15340,64,16150.925,0
3363018,15:59:00,15:59:00,15585,65,16251.358,0
3363018,15:59:00,15:59:00,14389,66,16382.805,0
3363018,16:00:00,16:00:00,15341,67,16570.898,0
3363018,16:00:00,16:00:00,15342,68,16686.346,0
3363018,16:00:00,16:00:00,15343,69,16808.152,0
3363018,16:00:00,16:00:00,15909,70,16897.564,0
3363018,16:01:00,16:01:00,13664,71,17077.033,0
3363018,16:01:00,16:01:00,15344,72,17336.508,0
3363018,16:02:00,16:02:00,12081,73,17509.67,0
3363018,16:02:00,16:02:00,12080,74,17677.596,0
3363018,16:04:00,16:04:00,12079,75,18399.371,0
3363018,16:05:00,16:05:00,14124,76,18805.441,
3363019,16:08:00,16:08:00,12702,1,0,
3363019,16:08:00,16:08:00,12741,2,537.76465,0
3363019,16:09:00,16:09:00,14197,3,846.32367,0
3363019,16:09:00,16:09:00,14556,4,1143.0327,0
3363019,16:10:00,16:10:00,16468,5,1308.5172,0
3363019,16:10:00,16:10:00,15572,6,1505.9509,0
3363019,16:10:00,16:10:00,16327,7,1705.512,0
3363019,16:11:00,16:11:00,16328,8,1836.76,0
3363019,16:11:00,16:11:00,16329,9,1939.7681,0
3363019,16:11:00,16:11:00,16330,10,2035.2119,0
3363019,16:11:00,16:11:00,16331,11,2245.0352,0
3363019,16:15:00,16:15:00,12823,12,4464.5283,0
3363019,16:17:00,16:17:00,14280,13,5183.2266,
3363019,16:17:00,16:17:00,12525,14,5496.083,0
3363019,16:17:00,16:17:00,12430,15,5644.7773,0
3363019,16:18:00,16:18:00,12431,16,5846.5835,0
3363019,16:18:00,16:18:00,12432,17,5983.4546,0
3363019,16:19:00,16:19:00,12433,18,6180.194,0
3363019,16:19:00,16:19:00,12434,19,6326.107,0
3363019,16:19:00,16:19:00,12436,20,6597.317,0
3363019,16:20:00,16:20:00,12437,21,6769.6313,0
3363019,16:20:00,16:20:00,12438,22,6875.555,0
3363019,16:20:00,16:20:00,12439,23,6976.754,0
3363019,16:20:00,16:20:00,12440,24,7069.774,0
3363019,16:20:00,16:20:00,12441,25,7166.846,0
3363019,16:21:00,16:21:00,12442,26,7263.899,0
3363019,16:21:00,16:21:00,12443,27,7400.895,0
3363019,16:22:00,16:22:00,12446,28,7797.139,0
3363019,16:22:00,16:22:00,15569,29,7917.265,0
3363019,16:22:00,16:22:00,12447,30,8043.294,0
3363019,16:23:00,16:23:00,12449,31,8288.329,0
3363019,16:23:00,16:23:00,12450,32,8418.35,0
3363019,16:23:00,16:23:00,15245,33,8532.365,0
3363019,16:23:00,16:23:00,12451,34,8619.379,0
3363019,16:24:00,16:24:00,12452,35,8728.399,0
3363019,16:24:00,16:24:00,12453,36,8966.807,0
3363019,16:25:00,16:25:00,12454,37,9235.876,0
3363019,16:25:00,16:25:00,12455,38,9341.971,0
3363019,16:25:00,16:25:00,12456,39,9547.05,0
3363019,16:25:00,16:25:00,15246,40,9613.138,0
3363019,16:26:00,16:26:00,12457,41,9706.1455,0
3363019,16:26:00,16:26:00,12458,42,9854.218,0
3363019,16:26:00,16:26:00,12459,43,9941.279,0
3363019,16:26:00,16:26:00,12460,44,10068.327,0
3363019,16:26:00,16:26:00,12461,45,10162.364,0
3363019,16:27:00,16:27:00,12462,46,10261.411,0
3363019,16:27:00,16:27:00,12463,47,10383.517,0
3363019,16:27:00,16:27:00,12464,48,10505.532,0
3363019,16:28:00,16:28:00,12465,49,10664.56,0
3363019,16:28:00,16:28:00,12466,50,10826.587,0
3363019,16:29:00,16:29:00,12467,51,11466.989,0
3363019,16:29:00,16:29:00,12468,52,11584.314,0
3363019,16:31:00,16:31:00,15247,53,12252.364,0
3363019,16:33:00,16:33:00,14125,54,12952.313,
3363019,16:34:00,16:34:00,12478,55,13612.118,0
3363019,16:34:00,16:34:00,15332,56,13695.782,0
3363019,16:37:00,16:37:00,15333,57,15159.3125,0
3363019,16:37:00,16:37:00,15334,58,15254.646,0
3363019,16:38:00,16:38:00,15335,59,15446.303,0
3363019,16:38:00,16:38:00,15336,60,15623.009,0
3363019,16:38:00,16:38:00,15337,61,15777.553,0
3363019,16:39:00,16:39:00,15338,62,15907.951,0
3363019,16:39:00,16:39:00,15339,63,16020.005,0
3363019,16:39:00,16:39:00,15340,64,16150.925,0
3363019,16:39:00,16:39:00,15585,65,16251.358,0
3363019,16:39:00,16:39:00,14389,66,16382.805,0
3363019,16:40:00,16:40:00,15341,67,16570.898,0
3363019,16:40:00,16:40:00,15342,68,16686.346,0
3363019,16:40:00,16:40:00,15343,69,16808.152,0
3363019,16:40:00,16:40:00,15909,70,16897.564,0
3363019,16:41:00,16:41:00,13664,71,17077.033,0
3363019,16:41:00,16:41:00,15344,72,17336.508,0
3363019,16:42:00,16:42:00,12081,73,17509.67,0
3363019,16:42:00,16:42:00,12080,74,17677.596,0
3363019,16:44:00,16:44:00,12079,75,18399.371,0
3363019,16:45:00,16:45:00,14124,76,18805.441,
3363020,16:48:00,16:48:00,12702,1,0,
3363020,16:48:00,16:48:00,12741,2,537.76465,0
3363020,16:49:00,16:49:00,14197,3,846.32367,0
3363020,16:49:00,16:49:00,14556,4,1143.0327,0
3363020,16:50:00,16:50:00,16468,5,1308.5172,0
3363020,16:50:00,16:50:00,15572,6,1505.9509,0
3363020,16:50:00,16:50:00,16327,7,1705.512,0
3363020,16:51:00,16:51:00,16328,8,1836.76,0
3363020,16:51:00,16:51:00,16329,9,1939.7681,0
3363020,16:51:00,16:51:00,16330,10,2035.2119,0
3363020,16:51:00,16:51:00,16331,11,2245.0352,0
3363020,16:55:00,16:55:00,12823,12,4464.5283,0
3363020,16:57:00,16:57:00,14280,13,5183.2266,
3363020,16:57:00,16:57:00,12525,14,5496.083,0
3363020,16:57:00,16:57:00,12430,15,5644.7773,0
3363020,16:58:00,16:58:00,12431,16,5846.5835,0
3363020,16:58:00,16:58:00,12432,17,5983.4546,0
3363020,16:59:00,16:59:00,12433,18,6180.194,0
3363020,16:59:00,16:59:00,12434,19,6326.107,0
3363020,16:59:00,16:59:00,12436,20,6597.317,0
3363020,17:00:00,17:00:00,12437,21,6769.6313,0
3363020,17:00:00,17:00:00,12438,22,6875.555,0
3363020,17:00:00,17:00:00,12439,23,6976.754,0
3363020,17:00:00,17:00:00,12440,24,7069.774,0
3363020,17:00:00,17:00:00,12441,25,7166.846,0
3363020,17:01:00,17:01:00,12442,26,7263.899,0
3363020,17:01:00,17:01:00,12443,27,7400.895,0
3363020,17:02:00,17:02:00,12446,28,7797.139,0
3363020,17:02:00,17:02:00,15569,29,7917.265,0
3363020,17:02:00,17:02:00,12447,30,8043.294,0
3363020,17:03:00,17:03:00,12449,31,8288.329,0
3363020,17:03:00,17:03:00,12450,32,8418.35,0
3363020,17:03:00,17:03:00,15245,33,8532.365,0
3363020,17:03:00,17:03:00,12451,34,8619.379,0
3363020,17:04:00,17:04:00,12452,35,8728.399,0
3363020,17:04:00,17:04:00,12453,36,8966.807,0
3363020,17:05:00,17:05:00,12454,37,9235.876,0
3363020,17:05:00,17:05:00,12455,38,9341.971,0
3363020,17:05:00,17:05:00,12456,39,9547.05,0
3363020,17:05:00,17:05:00,15246,40,9613.138,0
3363020,17:06:00,17:06:00,12457,41,9706.1455,0
3363020,17:06:00,17:06:00,12458,42,9854.218,0
3363020,17:06:00,17:06:00,12459,43,9941.279,0
3363020,17:06:00,17:06:00,12460,44,10068.327,0
3363020,17:06:00,17:06:00,12461,45,10162.364,0
3363020,17:07:00,17:07:00,12462,46,10261.411,0
3363020,17:07:00,17:07:00,12463,47,10383.517,0
3363020,17:07:00,17:07:00,12464,48,10505.532,0
3363020,17:08:00,17:08:00,12465,49,10664.56,0
3363020,17:08:00,17:08:00,12466,50,10826.587,0
3363020,17:09:00,17:09:00,12467,51,11466.989,0
3363020,17:09:00,17:09:00,12468,52,11584.314,0
3363020,17:11:00,17:11:00,15247,53,12252.364,0
3363020,17:13:00,17:13:00,14125,54,12952.313,
3363020,17:14:00,17:14:00,12478,55,13612.118,0
3363020,17:14:00,17:14:00,15332,56,13695.782,0
3363020,17:17:00,17:17:00,15333,57,15159.3125,0
3363020,17:17:00,17:17:00,15334,58,15254.646,0
3363020,17:18:00,17:18:00,15335,59,15446.303,0
3363020,17:18:00,17:18:00,15336,60,15623.009,0
3363020,17:18:00,17:18:00,15337,61,15777.553,0
3363020,17:19:00,17:19:00,15338,62,15907.951,0
3363020,17:19:00,17:19:00,15339,63,16020.005,0
3363020,17:19:00,17:19:00,15340,64,16150.925,0
3363020,17:19:00,17:19:00,15585,65,16251.358,0
3363020,17:19:00,17:19:00,14389,66,16382.805,0
3363020,17:20:00,17:20:00,15341,67,16570.898,0
3363020,17:20:00,17:20:00,15342,68,16686.346,0
3363020,17:20:00,17:20:00,15343,69,16808.152,0
3363020,17:20:00,17:20:00,15909,70,16897.564,0
3363020,17:21:00,17:21:00,13664,71,17077.033,0
3363020,17:21:00,17:21:00,15344,72,17336.508,0
3363020,17:22:00,17:22:00,12081,73,17509.67,0
3363020,17:22:00,17:22:00,12080,74,17677.596,0
3363020,17:24:00,17:24:00,12079,75,18399.371,0
3363020,17:25:00,17:25:00,14124,76,18805.441,
3363021,17:48:00,17:48:00,12702,1,0,
3363021,17:48:00,17:48:00,12741,2,537.76465,0
3363021,17:49:00,17:49:00,14197,3,846.32367,0
3363021,17:49:00,17:49:00,14556,4,1143.0327,0
3363021,17:50:00,17:50:00,16468,5,1308.5172,0
3363021,17:50:00,17:50:00,15572,6,1505.9509,0
3363021,17:50:00,17:50:00,16327,7,1705.512,0
3363021,17:51:00,17:51:00,16328,8,1836.76,0
3363021,17:51:00,17:51:00,16329,9,1939.7681,0
3363021,17:51:00,17:51:00,16330,10,2035.2119,0
3363021,17:51:00,17:51:00,16331,11,2245.0352,0
3363021,17:55:00,17:55:00,12823,12,4464.5283,0
3363021,17:57:00,17:57:00,14280,13,5183.2266,
3363021,17:57:00,17:57:00,12525,14,5496.083,0
3363021,17:57:00,17:57:00,12430,15,5644.7773,0
3363021,17:58:00,17:58:00,12431,16,5846.5835,0
3363021,17:58:00,17:58:00,12432,17,5983.4546,0
3363021,17:59:00,17:59:00,12433,18,6180.194,0
3363021,17:59:00,17:59:00,12434,19,6326.107,0
3363021,17:59:00,17:59:00,12436,20,6597.317,0
3363021,18:00:00,18:00:00,12437,21,6769.6313,0
3363021,18:00:00,18:00:00,12438,22,6875.555,0
3363021,18:00:00,18:00:00,12439,23,6976.754,0
3363021,18:00:00,18:00:00,12440,24,7069.774,0
3363021,18:00:00,18:00:00,12441,25,7166.846,0
3363021,18:01:00,18:01:00,12442,26,7263.899,0
3363021,18:01:00,18:01:00,12443,27,7400.895,0
3363021,18:02:00,18:02:00,12446,28,7797.139,0
3363021,18:02:00,18:02:00,15569,29,7917.265,0
3363021,18:02:00,18:02:00,12447,30,8043.294,0
3363021,18:03:00,18:03:00,12449,31,8288.329,0
3363021,18:03:00,18:03:00,12450,32,8418.35,0
3363021,18:03:00,18:03:00,15245,33,8532.365,0
3363021,18:03:00,18:03:00,12451,34,8619.379,0
3363021,18:04:00,18:04:00,12452,35,8728.399,0
3363021,18:04:00,18:04:00,12453,36,8966.807,0
3363021,18:05:00,18:05:00,12454,37,9235.876,0
3363021,18:05:00,18:05:00,12455,38,9341.971,0
3363021,18:05:00,18:05:00,12456,39,9547.05,0
3363021,18:05:00,18:05:00,15246,40,9613.138,0
3363021,18:06:00,18:06:00,12457,41,9706.1455,0
3363021,18:06:00,18:06:00,12458,42,9854.218,0
3363021,18:06:00,18:06:00,12459,43,9941.279,0
3363021,18:06:00,18:06:00,12460,44,10068.327,0
3363021,18:06:00,18:06:00,12461,45,10162.364,0
3363021,18:07:00,18:07:00,12462,46,10261.411,0
3363021,18:07:00,18:07:00,12463,47,10383.517,0
3363021,18:07:00,18:07:00,12464,48,10505.532,0
3363021,18:08:00,18:08:00,12465,49,10664.56,0
3363021,18:08:00,18:08:00,12466,50,10826.587,0
3363021,18:09:00,18:09:00,12467,51,11466.989,0
3363021,18:09:00,18:09:00,12468,52,11584.314,0
3363021,18:11:00,18:11:00,15247,53,12252.364,0
3363021,18:13:00,18:13:00,14125,54,12952.313,
3363021,18:14:00,18:14:00,12478,55,13612.118,0
3363021,18:14:00,18:14:00,15332,56,13695.782,0
3363021,18:17:00,18:17:00,15333,57,15159.3125,0
3363021,18:17:00,18:17:00,15334,58,15254.646,0
3363021,18:18:00,18:18:00,15335,59,15446.303,0
3363021,18:18:00,18:18:00,15336,60,15623.009,0
3363021,18:18:00,18:18:00,15337,61,15777.553,0
3363021,18:19:00,18:19:00,15338,62,15907.951,0
3363021,18:19:00,18:19:00,15339,63,16020.005,0
3363021,18:19:00,18:19:00,15340,64,16150.925,0
3363021,18:19:00,18:19:00,15585,65,16251.358,0
3363021,18:19:00,18:19:00,14389,66,16382.805,0
3363021,18:20:00,18:20:00,15341,67,16570.898,0
3363021,18:20:00,18:20:00,15342,68,16686.346,0
3363021,18:20:00,18:20:00,15343,69,16808.152,0
3363021,18:20:00,18:20:00,15909,70,16897.564,0
3363021,18:21:00,18:21:00,13664,71,17077.033,0
3363021,18:21:00,18:21:00,15344,72,17336.508,0
3363021,18:22:00,18:22:00,12081,73,17509.67,0
3363021,18:22:00,18:22:00,12080,74,17677.596,0
3363021,18:24:00,18:24:00,12079,75,18399.371,0
3363021,18:25:00,18:25:00,14124,76,18805.441,
3363022,18:48:00,18:48:00,12702,1,0,
3363022,18:48:00,18:48:00,12741,2,537.76465,0
3363022,18:49:00,18:49:00,14197,3,846.32367,0
3363022,18:49:00,18:49:00,14556,4,1143.0327,0
3363022,18:50:00,18:50:00,16468,5,1308.5172,0
3363022,18:50:00,18:50:00,15572,6,1505.9509,0
3363022,18:50:00,18:50:00,16327,7,1705.512,0
3363022,18:51:00,18:51:00,16328,8,1836.76,0
3363022,18:51:00,18:51:00,16329,9,1939.7681,0
3363022,18:51:00,18:51:00,16330,10,2035.2119,0
3363022,18:51:00,18:51:00,16331,11,2245.0352,0
3363022,18:55:00,18:55:00,12823,12,4464.5283,0
3363022,18:57:00,18:57:00,14280,13,5183.2266,
3363022,18:57:00,18:57:00,12525,14,5496.083,0
3363022,18:57:00,18:57:00,12430,15,5644.7773,0
3363022,18:58:00,18:58:00,12431,16,5846.5835,0
3363022,18:58:00,18:58:00,12432,17,5983.4546,0
3363022,18:59:00,18:59:00,12433,18,6180.194,0
3363022,18:59:00,18:59:00,12434,19,6326.107,0
3363022,18:59:00,18:59:00,12436,20,6597.317,0
3363022,19:00:00,19:00:00,12437,21,6769.6313,0
3363022,19:00:00,19:00:00,12438,22,6875.555,0
3363022,19:00:00,19:00:00,12439,23,6976.754,0
3363022,19:00:00,19:00:00,12440,24,7069.774,0
3363022,19:00:00,19:00:00,12441,25,7166.846,0
3363022,19:01:00,19:01:00,12442,26,7263.899,0
3363022,19:01:00,19:01:00,12443,27,7400.895,0
3363022,19:02:00,19:02:00,12446,28,7797.139,0
3363022,19:02:00,19:02:00,15569,29,7917.265,0
3363022,19:02:00,19:02:00,12447,30,8043.294,0
3363022,19:03:00,19:03:00,12449,31,8288.329,0
3363022,19:03:00,19:03:00,12450,32,8418.35,0
3363022,19:03:00,19:03:00,15245,33,8532.365,0
3363022,19:03:00,19:03:00,12451,34,8619.379,0
3363022,19:04:00,19:04:00,12452,35,8728.399,0
3363022,19:04:00,19:04:00,12453,36,8966.807,0
3363022,19:05:00,19:05:00,12454,37,9235.876,0
3363022,19:05:00,19:05:00,12455,38,9341.971,0
3363022,19:05:00,19:05:00,12456,39,9547.05,0
3363022,19:05:00,19:05:00,15246,40,9613.138,0
3363022,19:06:00,19:06:00,12457,41,9706.1455,0
3363022,19:06:00,19:06:00,12458,42,9854.218,0
3363022,19:06:00,19:06:00,12459,43,9941.279,0
3363022,19:06:00,19:06:00,12460,44,10068.327,0
3363022,19:06:00,19:06:00,12461,45,10162.364,0
3363022,19:07:00,19:07:00,12462,46,10261.411,0
3363022,19:07:00,19:07:00,12463,47,10383.517,0
3363022,19:07:00,19:07:00,12464,48,10505.532,0
3363022,19:08:00,19:08:00,12465,49,10664.56,0
3363022,19:08:00,19:08:00,12466,50,10826.587,0
3363022,19:09:00,19:09:00,12467,51,11466.989,0
3363022,19:09:00,19:09:00,12468,52,11584.314,0
3363022,19:11:00,19:11:00,15247,53,12252.364,0
3363022,19:13:00,19:13:00,14125,54,12952.313,
3363022,19:14:00,19:14:00,12478,55,13612.118,0
3363022,19:14:00,19:14:00,15332,56,13695.782,0
3363022,19:17:00,19:17:00,15333,57,15159.3125,0
3363022,19:17:00,19:17:00,15334,58,15254.646,0
3363022,19:18:00,19:18:00,15335,59,15446.303,0
3363022,19:18:00,19:18:00,15336,60,15623.009,0
3363022,19:18:00,19:18:00,15337,61,15777.553,0
3363022,19:19:00,19:19:00,15338,62,15907.951,0
3363022,19:19:00,19:19:00,15339,63,16020.005,0
3363022,19:19:00,19:19:00,15340,64,16150.925,0
3363022,19:19:00,19:19:00,15585,65,16251.358,0
3363022,19:19:00,19:19:00,14389,66,16382.805,0
3363022,19:20:00,19:20:00,15341,67,16570.898,0
3363022,19:20:00,19:20:00,15342,68,16686.346,0
3363022,19:20:00,19:20:00,15343,69,16808.152,0
3363022,19:20:00,19:20:00,15909,70,16897.564,0
3363022,19:21:00,19:21:00,13664,71,17077.033,0
3363022,19:21:00,19:21:00,15344,72,17336.508,0
3363022,19:22:00,19:22:00,12081,73,17509.67,0
3363022,19:22:00,19:22:00,12080,74,17677.596,0
3363022,19:24:00,19:24:00,12079,75,18399.371,0
3363022,19:25:00,19:25:00,14124,76,18805.441,
3363023,19:48:00,19:48:00,12702,1,0,
3363023,19:48:00,19:48:00,12741,2,537.76465,0
3363023,19:49:00,19:49:00,14197,3,846.32367,0
3363023,19:49:00,19:49:00,14556,4,1143.0327,0
3363023,19:50:00,19:50:00,16468,5,1308.5172,0
3363023,19:50:00,19:50:00,15572,6,1505.9509,0
3363023,19:50:00,19:50:00,16327,7,1705.512,0
3363023,19:51:00,19:51:00,16328,8,1836.76,0
3363023,19:51:00,19:51:00,16329,9,1939.7681,0
3363023,19:51:00,19:51:00,16330,10,2035.2119,0
3363023,19:51:00,19:51:00,16331,11,2245.0352,0
3363023,19:55:00,19:55:00,12823,12,4464.5283,0
3363023,19:57:00,19:57:00,14280,13,5183.2266,
3363023,19:57:00,19:57:00,12525,14,5496.083,0
3363023,19:57:00,19:57:00,12430,15,5644.7773,0
3363023,19:58:00,19:58:00,12431,16,5846.5835,0
3363023,19:58:00,19:58:00,12432,17,5983.4546,0
3363023,19:59:00,19:59:00,12433,18,6180.194,0
3363023,19:59:00,19:59:00,12434,19,6326.107,0
3363023,19:59:00,19:59:00,12436,20,6597.317,0
3363023,20:00:00,20:00:00,12437,21,6769.6313,0
3363023,20:00:00,20:00:00,12438,22,6875.555,0
3363023,20:00:00,20:00:00,12439,23,6976.754,0
3363023,20:00:00,20:00:00,12440,24,7069.774,0
3363023,20:00:00,20:00:00,12441,25,7166.846,0
3363023,20:01:00,20:01:00,12442,26,7263.899,0
3363023,20:01:00,20:01:00,12443,27,7400.895,0
3363023,20:02:00,20:02:00,12446,28,7797.139,0
3363023,20:02:00,20:02:00,15569,29,7917.265,0
3363023,20:02:00,20:02:00,12447,30,8043.294,0
3363023,20:03:00,20:03:00,12449,31,8288.329,0
3363023,20:03:00,20:03:00,12450,32,8418.35,0
3363023,20:03:00,20:03:00,15245,33,8532.365,0
3363023,20:03:00,20:03:00,12451,34,8619.379,0
3363023,20:04:00,20:04:00,12452,35,8728.399,0
3363023,20:04:00,20:04:00,12453,36,8966.807,0
3363023,20:05:00,20:05:00,12454,37,9235.876,0
3363023,20:05:00,20:05:00,12455,38,9341.971,0
3363023,20:05:00,20:05:00,12456,39,9547.05,0
3363023,20:05:00,20:05:00,15246,40,9613.138,0
3363023,20:06:00,20:06:00,12457,41,9706.1455,0
3363023,20:06:00,20:06:00,12458,42,9854.218,0
3363023,20:06:00,20:06:00,12459,43,9941.279,0
3363023,20:06:00,20:06:00,12460,44,10068.327,0
3363023,20:06:00,20:06:00,12461,45,10162.364,0
3363023,20:07:00,20:07:00,12462,46,10261.411,0
3363023,20:07:00,20:07:00,12463,47,10383.517,0
3363023,20:07:00,20:07:00,12464,48,10505.532,0
3363023,20:08:00,20:08:00,12465,49,10664.56,0
3363023,20:08:00,20:08:00,12466,50,10826.587,0
3363023,20:09:00,20:09:00,12467,51,11466.989,0
3363023,20:09:00,20:09:00,12468,52,11584.314,0
3363023,20:11:00,20:11:00,15247,53,12252.364,0
3363023,20:13:00,20:13:00,14125,54,12952.313,
3363023,20:14:00,20:14:00,12478,55,13612.118,0
3363023,20:14:00,20:14:00,15332,56,13695.782,0
3363023,20:17:00,20:17:00,15333,57,15159.3125,0
3363023,20:17:00,20:17:00,15334,58,15254.646,0
3363023,20:18:00,20:18:00,15335,59,15446.303,0
3363023,20:18:00,20:18:00,15336,60,15623.009,0
3363023,20:18:00,20:18:00,15337,61,15777.553,0
3363023,20:19:00,20:19:00,15338,62,15907.951,0
3363023,20:19:00,20:19:00,15339,63,16020.005,0
3363023,20:19:00,20:19:00,15340,64,16150.925,0
3363023,20:19:00,20:19:00,15585,65,16251.358,0
3363023,20:19:00,20:19:00,14389,66,16382.805,0
3363023,20:20:00,20:20:00,15341,67,16570.898,0
3363023,20:20:00,20:20:00,15342,68,16686.346,0
3363023,20:20:00,20:20:00,15343,69,16808.152,0
3363023,20:20:00,20:20:00,15909,70,16897.564,0
3363023,20:21:00,20:21:00,13664,71,17077.033,0
3363023,20:21:00,20:21:00,15344,72,17336.508,0
3363023,20:22:00,20:22:00,12081,73,17509.67,0
3363023,20:22:00,20:22:00,12080,74,17677.596,0
3363023,20:24:00,20:24:00,12079,75,18399.371,0
3363023,20:25:00,20:25:00,14124,76,18805.441,
3363024,20:48:00,20:48:00,12702,1,0,
3363024,20:48:00,20:48:00,12741,2,537.76465,0
3363024,20:49:00,20:49:00,14197,3,846.32367,0
3363024,20:49:00,20:49:00,14556,4,1143.0327,0
3363024,20:50:00,20:50:00,16468,5,1308.5172,0
3363024,20:50:00,20:50:00,15572,6,1505.9509,0
3363024,20:50:00,20:50:00,16327,7,1705.512,0
3363024,20:51:00,20:51:00,16328,8,1836.76,0
3363024,20:51:00,20:51:00,16329,9,1939.7681,0
3363024,20:51:00,20:51:00,16330,10,2035.2119,0
3363024,20:51:00,20:51:00,16331,11,2245.0352,0
3363024,20:55:00,20:55:00,12823,12,4464.5283,0
3363024,20:57:00,20:57:00,14280,13,5183.2266,
3363024,20:57:00,20:57:00,12525,14,5496.083,0
3363024,20:57:00,20:57:00,12430,15,5644.7773,0
3363024,20:58:00,20:58:00,12431,16,5846.5835,0
3363024,20:58:00,20:58:00,12432,17,5983.4546,0
3363024,20:59:00,20:59:00,12433,18,6180.194,0
3363024,20:59:00,20:59:00,12434,19,6326.107,0
3363024,20:59:00,20:59:00,12436,20,6597.317,0
3363024,21:00:00,21:00:00,12437,21,6769.6313,0
3363024,21:00:00,21:00:00,12438,22,6875.555,0
3363024,21:00:00,21:00:00,12439,23,6976.754,0
3363024,21:00:00,21:00:00,12440,24,7069.774,0
3363024,21:00:00,21:00:00,12441,25,7166.846,0
3363024,21:01:00,21:01:00,12442,26,7263.899,0
3363024,21:01:00,21:01:00,12443,27,7400.895,0
3363024,21:02:00,21:02:00,12446,28,7797.139,0
3363024,21:02:00,21:02:00,15569,29,7917.265,0
3363024,21:02:00,21:02:00,12447,30,8043.294,0
3363024,21:03:00,21:03:00,12449,31,8288.329,0
3363024,21:03:00,21:03:00,12450,32,8418.35,0
3363024,21:03:00,21:03:00,15245,33,8532.365,0
3363024,21:03:00,21:03:00,12451,34,8619.379,0
3363024,21:04:00,21:04:00,12452,35,8728.399,0
3363024,21:04:00,21:04:00,12453,36,8966.807,0
3363024,21:05:00,21:05:00,12454,37,9235.876,0
3363024,21:05:00,21:05:00,12455,38,9341.971,0
3363024,21:05:00,21:05:00,12456,39,9547.05,0
3363024,21:05:00,21:05:00,15246,40,9613.138,0
3363024,21:06:00,21:06:00,12457,41,9706.1455,0
3363024,21:06:00,21:06:00,12458,42,9854.218,0
3363024,21:06:00,21:06:00,12459,43,9941.279,0
3363024,21:06:00,21:06:00,12460,44,10068.327,0
3363024,21:06:00,21:06:00,12461,45,10162.364,0
3363024,21:07:00,21:07:00,12462,46,10261.411,0
3363024,21:07:00,21:07:00,12463,47,10383.517,0
3363024,21:07:00,21:07:00,12464,48,10505.532,0
3363024,21:08:00,21:08:00,12465,49,10664.56,0
3363024,21:08:00,21:08:00,12466,50,10826.587,0
3363024,21:09:00,21:09:00,12467,51,11466.989,0
3363024,21:09:00,21:09:00,12468,52,11584.314,0
3363024,21:11:00,21:11:00,15247,53,12252.364,0
3363024,21:13:00,21:13:00,14125,54,12952.313,
3363024,21:14:00,21:14:00,12478,55,13612.118,0
3363024,21:14:00,21:14:00,15332,56,13695.782,0
3363024,21:17:00,21:17:00,15333,57,15159.3125,0
3363024,21:17:00,21:17:00,15334,58,15254.646,0
3363024,21:18:00,21:18:00,15335,59,15446.303,0
3363024,21:18:00,21:18:00,15336,60,15623.009,0
3363024,21:18:00,21:18:00,15337,61,15777.553,0
3363024,21:19:00,21:19:00,15338,62,15907.951,0
3363024,21:19:00,21:19:00,15339,63,16020.005,0
3363024,21:19:00,21:19:00,15340,64,16150.925,0
3363024,21:19:00,21:19:00,15585,65,16251.358,0
3363024,21:19:00,21:19:00,14389,66,16382.805,0
3363024,21:20:00,21:20:00,15341,67,16570.898,0
3363024,21:20:00,21:20:00,15342,68,16686.346,0
3363024,21:20:00,21:20:00,15343,69,16808.152,0
3363024,21:20:00,21:20:00,15909,70,16897.564,0
3363024,21:21:00,21:21:00,13664,71,17077.033,0
3363024,21:21:00,21:21:00,15344,72,17336.508,0
3363024,21:22:00,21:22:00,12081,73,17509.67,0
3363024,21:22:00,21:22:00,12080,74,17677.596,0
3363024,21:24:00,21:24:00,12079,75,18399.371,0
3363024,21:25:00,21:25:00,14124,76,18805.441,
3363025,21:48:00,21:48:00,12702,1,0,
3363025,21:48:00,21:48:00,12741,2,537.76465,0
3363025,21:49:00,21:49:00,14197,3,846.32367,0
3363025,21:49:00,21:49:00,14556,4,1143.0327,0
3363025,21:50:00,21:50:00,16468,5,1308.5172,0
3363025,21:50:00,21:50:00,15572,6,1505.9509,0
3363025,21:50:00,21:50:00,16327,7,1705.512,0
3363025,21:51:00,21:51:00,16328,8,1836.76,0
3363025,21:51:00,21:51:00,16329,9,1939.7681,0
3363025,21:51:00,21:51:00,16330,10,2035.2119,0
3363025,21:51:00,21:51:00,16331,11,2245.0352,0
3363025,21:55:00,21:55:00,12823,12,4464.5283,0
3363025,21:57:00,21:57:00,14280,13,5183.2266,
3363025,21:57:00,21:57:00,12525,14,5496.083,0
3363025,21:57:00,21:57:00,12430,15,5644.7773,0
3363025,21:58:00,21:58:00,12431,16,5846.5835,0
3363025,21:58:00,21:58:00,12432,17,5983.4546,0
3363025,21:59:00,21:59:00,12433,18,6180.194,0
3363025,21:59:00,21:59:00,12434,19,6326.107,0
3363025,21:59:00,21:59:00,12436,20,6597.317,0
3363025,22:00:00,22:00:00,12437,21,6769.6313,0
3363025,22:00:00,22:00:00,12438,22,6875.555,0
3363025,22:00:00,22:00:00,12439,23,6976.754,0
3363025,22:00:00,22:00:00,12440,24,7069.774,0
3363025,22:00:00,22:00:00,12441,25,7166.846,0
3363025,22:01:00,22:01:00,12442,26,7263.899,0
3363025,22:01:00,22:01:00,12443,27,7400.895,0
3363025,22:02:00,22:02:00,12446,28,7797.139,0
3363025,22:02:00,22:02:00,15569,29,7917.265,0
3363025,22:02:00,22:02:00,12447,30,8043.294,0
3363025,22:03:00,22:03:00,12449,31,8288.329,0
3363025,22:03:00,22:03:00,12450,32,8418.35,0
3363025,22:03:00,22:03:00,15245,33,8532.365,0
3363025,22:03:00,22:03:00,12451,34,8619.379,0
3363025,22:04:00,22:04:00,12452,35,8728.399,0
3363025,22:04:00,22:04:00,12453,36,8966.807,0
3363025,22:05:00,22:05:00,12454,37,9235.876,0
3363025,22:05:00,22:05:00,12455,38,9341.971,0
3363025,22:05:00,22:05:00,12456,39,9547.05,0
3363025,22:05:00,22:05:00,15246,40,9613.138,0
3363025,22:06:00,22:06:00,12457,41,9706.1455,0
3363025,22:06:00,22:06:00,12458,42,9854.218,0
3363025,22:06:00,22:06:00,12459,43,9941.279,0
3363025,22:06:00,22:06:00,12460,44,10068.327,0
3363025,22:06:00,22:06:00,12461,45,10162.364,0
3363025,22:07:00,22:07:00,12462,46,10261.411,0
3363025,22:07:00,22:07:00,12463,47,10383.517,0
3363025,22:07:00,22:07:00,12464,48,10505.532,0
3363025,22:08:00,22:08:00,12465,49,10664.56,0
3363025,22:08:00,22:08:00,12466,50,10826.587,0
3363025,22:09:00,22:09:00,12467,51,11466.989,0
3363025,22:09:00,22:09:00,12468,52,11584.314,0
3363025,22:11:00,22:11:00,15247,53,12252.364,0
3363025,22:13:00,22:13:00,14125,54,12952.313,
3363025,22:14:00,22:14:00,12478,55,13612.118,0
3363025,22:14:00,22:14:00,15332,56,13695.782,0
3363025,22:17:00,22:17:00,15333,57,15159.3125,0
3363025,22:17:00,22:17:00,15334,58,15254.646,0
3363025,22:18:00,22:18:00,15335,59,15446.303,0
3363025,22:18:00,22:18:00,15336,60,15623.009,0
3363025,22:18:00,22:18:00,15337,61,15777.553,0
3363025,22:19:00,22:19:00,15338,62,15907.951,0
3363025,22:19:00,22:19:00,15339,63,16020.005,0
3363025,22:19:00,22:19:00,15340,64,16150.925,0
3363025,22:19:00,22:19:00,15585,65,16251.358,0
3363025,22:19:00,22:19:00,14389,66,16382.805,0
3363025,22:20:00,22:20:00,15341,67,16570.898,0
3363025,22:20:00,22:20:00,15342,68,16686.346,0
3363025,22:20:00,22:20:00,15343,69,16808.152,0
3363025,22:20:00,22:20:00,15909,70,16897.564,0
3363025,22:21:00,22:21:00,13664,71,17077.033,0
3363025,22:21:00,22:21:00,15344,72,17336.508,0
3363025,22:22:00,22:22:00,12081,73,17509.67,0
3363025,22:22:00,22:22:00,12080,74,17677.596,0
3363025,22:24:00,22:24:00,12079,75,18399.371,0
3363025,22:25:00,22:25:00,14124,76,18805.441,
3363026,22:48:00,22:48:00,12702,1,0,
3363026,22:48:00,22:48:00,12741,2,537.76465,0
3363026,22:49:00,22:49:00,14197,3,846.32367,0
3363026,22:49:00,22:49:00,14556,4,1143.0327,0
3363026,22:50:00,22:50:00,16468,5,1308.5172,0
3363026,22:50:00,22:50:00,15572,6,1505.9509,0
3363026,22:50:00,22:50:00,16327,7,1705.512,0
3363026,22:51:00,22:51:00,16328,8,1836.76,0
3363026,22:51:00,22:51:00,16329,9,1939.7681,0
3363026,22:51:00,22:51:00,16330,10,2035.2119,0
3363026,22:51:00,22:51:00,16331,11,2245.0352,0
3363026,22:55:00,22:55:00,12823,12,4464.5283,0
3363026,22:57:00,22:57:00,14280,13,5183.2266,
3363026,22:57:00,22:57:00,12525,14,5496.083,0
3363026,22:57:00,22:57:00,12430,15,5644.7773,0
3363026,22:58:00,22:58:00,12431,16,5846.5835,0
3363026,22:58:00,22:58:00,12432,17,5983.4546,0
3363026,22:59:00,22:59:00,12433,18,6180.194,0
3363026,22:59:00,22:59:00,12434,19,6326.107,0
3363026,22:59:00,22:59:00,12436,20,6597.317,0
3363026,23:00:00,23:00:00,12437,21,6769.6313,0
3363026,23:00:00,23:00:00,12438,22,6875.555,0
3363026,23:00:00,23:00:00,12439,23,6976.754,0
3363026,23:00:00,23:00:00,12440,24,7069.774,0
3363026,23:00:00,23:00:00,12441,25,7166.846,0
3363026,23:01:00,23:01:00,12442,26,7263.899,0
3363026,23:01:00,23:01:00,12443,27,7400.895,0
3363026,23:02:00,23:02:00,12446,28,7797.139,0
3363026,23:02:00,23:02:00,15569,29,7917.265,0
3363026,23:02:00,23:02:00,12447,30,8043.294,0
3363026,23:03:00,23:03:00,12449,31,8288.329,0
3363026,23:03:00,23:03:00,12450,32,8418.35,0
3363026,23:03:00,23:03:00,15245,33,8532.365,0
3363026,23:03:00,23:03:00,12451,34,8619.379,0
3363026,23:04:00,23:04:00,12452,35,8728.399,0
3363026,23:04:00,23:04:00,12453,36,8966.807,0
3363026,23:05:00,23:05:00,12454,37,9235.876,0
3363026,23:05:00,23:05:00,12455,38,9341.971,0
3363026,23:05:00,23:05:00,12456,39,9547.05,0
3363026,23:05:00,23:05:00,15246,40,9613.138,0
3363026,23:06:00,23:06:00,12457,41,9706.1455,0
3363026,23:06:00,23:06:00,12458,42,9854.218,0
3363026,23:06:00,23:06:00,12459,43,9941.279,0
3363026,23:06:00,23:06:00,12460,44,10068.327,0
3363026,23:06:00,23:06:00,12461,45,10162.364,0
3363026,23:07:00,23:07:00,12462,46,10261.411,0
3363026,23:07:00,23:07:00,12463,47,10383.517,0
3363026,23:07:00,23:07:00,12464,48,10505.532,0
3363026,23:08:00,23:08:00,12465,49,10664.56,0
3363026,23:08:00,23:08:00,12466,50,10826.587,0
3363026,23:09:00,23:09:00,12467,51,11466.989,0
3363026,23:09:00,23:09:00,12468,52,11584.314,0
3363026,23:11:00,23:11:00,15247,53,12252.364,0
3363026,23:13:00,23:13:00,14125,54,12952.313,
3363026,23:14:00,23:14:00,12478,55,13612.118,0
3363026,23:14:00,23:14:00,15332,56,13695.782,0
3363026,23:17:00,23:17:00,15333,57,15159.3125,0
3363026,23:17:00,23:17:00,15334,58,15254.646,0
3363026,23:18:00,23:18:00,15335,59,15446.303,0
3363026,23:18:00,23:18:00,15336,60,15623.009,0
3363026,23:18:00,23:18:00,15337,61,15777.553,0
3363026,23:19:00,23:19:00,15338,62,15907.951,0
3363026,23:19:00,23:19:00,15339,63,16020.005,0
3363026,23:19:00,23:19:00,15340,64,16150.925,0
3363026,23:19:00,23:19:00,15585,65,16251.358,0
3363026,23:19:00,23:19:00,14389,66,16382.805,0
3363026,23:20:00,23:20:00,15341,67,16570.898,0
3363026,23:20:00,23:20:00,15342,68,16686.346,0
3363026,23:20:00,23:20:00,15343,69,16808.152,0
3363026,23:20:00,23:20:00,15909,70,16897.564,0
3363026,23:21:00,23:21:00,13664,71,17077.033,0
3363026,23:21:00,23:21:00,15344,72,17336.508,0
3363026,23:22:00,23:22:00,12081,73,17509.67,0
3363026,23:22:00,23:22:00,12080,74,17677.596,0
3363026,23:24:00,23:24:00,12079,75,18399.371,0
3363026,23:25:00,23:25:00,14124,76,18805.441,
3363027,23:48:00,23:48:00,12702,1,0,
3363027,23:48:00,23:48:00,12741,2,537.76465,0
3363027,23:49:00,23:49:00,14197,3,846.32367,0
3363027,23:49:00,23:49:00,14556,4,1143.0327,0
3363027,23:50:00,23:50:00,16468,5,1308.5172,0
3363027,23:50:00,23:50:00,15572,6,1505.9509,0
3363027,23:50:00,23:50:00,16327,7,1705.512,0
3363027,23:51:00,23:51:00,16328,8,1836.76,0
3363027,23:51:00,23:51:00,16329,9,1939.7681,0
3363027,23:51:00,23:51:00,16330,10,2035.2119,0
3363027,23:51:00,23:51:00,16331,11,2245.0352,0
3363027,23:55:00,23:55:00,12823,12,4464.5283,0
3363027,23:57:00,23:57:00,14280,13,5183.2266,
3363027,23:57:00,23:57:00,12525,14,5496.083,0
3363027,23:57:00,23:57:00,12430,15,5644.7773,0
3363027,23:58:00,23:58:00,12431,16,5846.5835,0
3363027,23:58:00,23:58:00,12432,17,5983.4546,0
3363027,23:59:00,23:59:00,12433,18,6180.194,0
3363027,23:59:00,23:59:00,12434,19,6326.107,0
3363027,23:59:00,23:59:00,12436,20,6597.317,0
3363027,24:00:00,24:00:00,12437,21,6769.6313,0
3363027,24:00:00,24:00:00,12438,22,6875.555,0
3363027,24:00:00,24:00:00,12439,23,6976.754,0
3363027,24:00:00,24:00:00,12440,24,7069.774,0
3363027,24:00:00,24:00:00,12441,25,7166.846,0
3363027,24:01:00,24:01:00,12442,26,7263.899,0
3363027,24:01:00,24:01:00,12443,27,7400.895,0
3363027,24:02:00,24:02:00,12446,28,7797.139,0
3363027,24:02:00,24:02:00,15569,29,7917.265,0
3363027,24:02:00,24:02:00,12447,30,8043.294,0
3363027,24:03:00,24:03:00,12449,31,8288.329,0
3363027,24:03:00,24:03:00,12450,32,8418.35,0
3363027,24:03:00,24:03:00,15245,33,8532.365,0
3363027,24:03:00,24:03:00,12451,34,8619.379,0
3363027,24:04:00,24:04:00,12452,35,8728.399,0
3363027,24:04:00,24:04:00,12453,36,8966.807,0
3363027,24:05:00,24:05:00,12454,37,9235.876,0
3363027,24:05:00,24:05:00,12455,38,9341.971,0
3363027,24:05:00,24:05:00,12456,39,9547.05,0
3363027,24:05:00,24:05:00,15246,40,9613.138,0
3363027,24:06:00,24:06:00,12457,41,9706.1455,0
3363027,24:06:00,24:06:00,12458,42,9854.218,0
3363027,24:06:00,24:06:00,12459,43,9941.279,0
3363027,24:06:00,24:06:00,12460,44,10068.327,0
3363027,24:06:00,24:06:00,12461,45,10162.364,0
3363027,24:07:00,24:07:00,12462,46,10261.411,0
3363027,24:07:00,24:07:00,12463,47,10383.517,0
3363027,24:07:00,24:07:00,12464,48,10505.532,0
3363027,24:08:00,24:08:00,12465,49,10664.56,0
3363027,24:08:00,24:08:00,12466,50,10826.587,0
3363027,24:09:00,24:09:00,12467,51,11466.989,0
3363027,24:09:00,24:09:00,12468,52,11584.314,0
3363027,24:11:00,24:11:00,15247,53,12252.364,0
3363027,24:13:00,24:13:00,14125,54,12952.313,
3363027,24:14:00,24:14:00,12478,55,13612.118,0
3363027,24:14:00,24:14:00,15332,56,13695.782,0
3363027,24:17:00,24:17:00,15333,57,15159.3125,0
3363027,24:17:00,24:17:00,15334,58,15254.646,0
3363027,24:18:00,24:18:00,15335,59,15446.303,0
3363027,24:18:00,24:18:00,15336,60,15623.009,0
3363027,24:18:00,24:18:00,15337,61,15777.553,0
3363027,24:19:00,24:19:00,15338,62,15907.951,0
3363027,24:19:00,24:19:00,15339,63,16020.005,0
3363027,24:19:00,24:19:00,15340,64,16150.925,0
3363027,24:19:00,24:19:00,15585,65,16251.358,0
3363027,24:19:00,24:19:00,14389,66,16382.805,0
3363027,24:20:00,24:20:00,15341,67,16570.898,0
3363027,24:20:00,24:20:00,15342,68,16686.346,0
3363027,24:20:00,24:20:00,15343,69,16808.152,0
3363027,24:20:00,24:20:00,15909,70,16897.564,0
3363027,24:21:00,24:21:00,13664,71,17077.033,0
3363027,24:21:00,24:21:00,15344,72,17336.508,0
3363027,24:22:00,24:22:00,12081,73,17509.67,0
3363027,24:22:00,24:22:00,12080,74,17677.596,0
3363027,24:24:00,24:24:00,12079,75,18399.371,0
3363027,24:25:00,24:25:00,14124,76,18805.441,
3362971,24:48:00,24:48:00,12702,1,0,
3362971,24:48:00,24:48:00,12741,2,537.76465,0
3362971,24:49:00,24:49:00,14197,3,846.32367,0
3362971,24:49:00,24:49:00,14556,4,1143.0327,0
3362971,24:50:00,24:50:00,16468,5,1308.5172,0
3362971,24:50:00,24:50:00,15572,6,1505.9509,0
3362971,24:50:00,24:50:00,16327,7,1705.512,0
3362971,24:51:00,24:51:00,16328,8,1836.76,0
3362971,24:51:00,24:51:00,16329,9,1939.7681,0
3362971,24:51:00,24:51:00,16330,10,2035.2119,0
3362971,24:51:00,24:51:00,16331,11,2245.0352,0
3362971,24:55:00,24:55:00,12823,12,4464.5283,0
3362971,24:57:00,24:57:00,14280,13,5183.2266,
3362971,24:57:00,24:57:00,12525,14,5496.083,0
3362971,24:57:00,24:57:00,12430,15,5644.7773,0
3362971,24:58:00,24:58:00,12431,16,5846.5835,0
3362971,24:58:00,24:58:00,12432,17,5983.4546,0
3362971,24:58:00,24:58:00,12433,18,6180.194,0
3362971,24:59:00,24:59:00,12434,19,6326.107,0
3362971,24:59:00,24:59:00,12436,20,6597.317,0
3362971,24:59:00,24:59:00,12437,21,6769.6313,0
3362971,25:00:00,25:00:00,12438,22,6875.555,0
3362971,25:00:00,25:00:00,12439,23,6976.754,0
3362971,25:00:00,25:00:00,12440,24,7069.774,0
3362971,25:00:00,25:00:00,12441,25,7166.846,0
3362971,25:00:00,25:00:00,12442,26,7263.899,0
3362971,25:01:00,25:01:00,12443,27,7400.895,0
3362971,25:01:00,25:01:00,12446,28,7797.139,0
3362971,25:02:00,25:02:00,15569,29,7917.265,0
3362971,25:02:00,25:02:00,12447,30,8043.294,0
3362971,25:02:00,25:02:00,12449,31,8288.329,0
3362971,25:03:00,25:03:00,12450,32,8418.35,0
3362971,25:03:00,25:03:00,15245,33,8532.365,0
3362971,25:03:00,25:03:00,12451,34,8619.379,0
3362971,25:03:00,25:03:00,12452,35,8728.399,0
3362971,25:04:00,25:04:00,12453,36,8966.807,0
3362971,25:04:00,25:04:00,12454,37,9235.876,0
3362971,25:04:00,25:04:00,12455,38,9341.971,0
3362971,25:05:00,25:05:00,12456,39,9547.05,0
3362971,25:05:00,25:05:00,15246,40,9613.138,0
3362971,25:05:00,25:05:00,12457,41,9706.1455,0
3362971,25:05:00,25:05:00,12458,42,9854.218,0
3362971,25:05:00,25:05:00,12459,43,9941.279,0
3362971,25:06:00,25:06:00,12460,44,10068.327,0
3362971,25:06:00,25:06:00,12461,45,10162.364,0
3362971,25:06:00,25:06:00,12462,46,10261.411,0
3362971,25:06:00,25:06:00,12463,47,10383.517,0
3362971,25:06:00,25:06:00,12464,48,10505.532,0
3362971,25:07:00,25:07:00,12465,49,10664.56,0
3362971,25:07:00,25:07:00,12466,50,10826.587,0
3362971,25:08:00,25:08:00,12467,51,11466.989,0
3362971,25:09:00,25:09:00,12468,52,11584.314,0
3362971,25:10:00,25:10:00,15247,53,12252.364,0
3362971,25:12:00,25:12:00,14125,54,12946.573,
3363028,24:48:00,24:48:00,12702,1,0,
3363028,24:48:00,24:48:00,12741,2,537.76465,0
3363028,24:49:00,24:49:00,14197,3,846.32367,0
3363028,24:49:00,24:49:00,14556,4,1143.0327,0
3363028,24:50:00,24:50:00,16468,5,1308.5172,0
3363028,24:50:00,24:50:00,15572,6,1505.9509,0
3363028,24:50:00,24:50:00,16327,7,1705.512,0
3363028,24:51:00,24:51:00,16328,8,1836.76,0
3363028,24:51:00,24:51:00,16329,9,1939.7681,0
3363028,24:51:00,24:51:00,16330,10,2035.2119,0
3363028,24:51:00,24:51:00,16331,11,2245.0352,0
3363028,24:55:00,24:55:00,12823,12,4464.5283,0
3363028,24:57:00,24:57:00,14280,13,5183.2266,
3363028,24:57:00,24:57:00,12525,14,5496.083,0
3363028,24:57:00,24:57:00,12430,15,5644.7773,0
3363028,24:58:00,24:58:00,12431,16,5846.5835,0
3363028,24:58:00,24:58:00,12432,17,5983.4546,0
3363028,24:58:00,24:58:00,12433,18,6180.194,0
3363028,24:59:00,24:59:00,12434,19,6326.107,0
3363028,24:59:00,24:59:00,12436,20,6597.317,0
3363028,24:59:00,24:59:00,12437,21,6769.6313,0
3363028,25:00:00,25:00:00,12438,22,6875.555,0
3363028,25:00:00,25:00:00,12439,23,6976.754,0
3363028,25:00:00,25:00:00,12440,24,7069.774,0
3363028,25:00:00,25:00:00,12441,25,7166.846,0
3363028,25:00:00,25:00:00,12442,26,7263.899,0
3363028,25:01:00,25:01:00,12443,27,7400.895,0
3363028,25:01:00,25:01:00,12446,28,7797.139,0
3363028,25:02:00,25:02:00,15569,29,7917.265,0
3363028,25:02:00,25:02:00,12447,30,8043.294,0
3363028,25:02:00,25:02:00,12449,31,8288.329,0
3363028,25:03:00,25:03:00,12450,32,8418.35,0
3363028,25:03:00,25:03:00,15245,33,8532.365,0
3363028,25:03:00,25:03:00,12451,34,8619.379,0
3363028,25:03:00,25:03:00,12452,35,8728.399,0
3363028,25:04:00,25:04:00,12453,36,8966.807,0
3363028,25:04:00,25:04:00,12454,37,9235.876,0
3363028,25:04:00,25:04:00,12455,38,9341.971,0
3363028,25:05:00,25:05:00,12456,39,9547.05,0
3363028,25:05:00,25:05:00,15246,40,9613.138,0
3363028,25:05:00,25:05:00,12457,41,9706.1455,0
3363028,25:05:00,25:05:00,12458,42,9854.218,0
3363028,25:05:00,25:05:00,12459,43,9941.279,0
3363028,25:06:00,25:06:00,12460,44,10068.327,0
3363028,25:06:00,25:06:00,12461,45,10162.364,0
3363028,25:06:00,25:06:00,12462,46,10261.411,0
3363028,25:06:00,25:06:00,12463,47,10383.517,0
3363028,25:06:00,25:06:00,12464,48,10505.532,0
3363028,25:07:00,25:07:00,12465,49,10664.56,0
3363028,25:07:00,25:07:00,12466,50,10826.587,0
3363028,25:08:00,25:08:00,12467,51,11466.989,0
3363028,25:09:00,25:09:00,12468,52,11584.314,0
3363028,25:10:00,25:10:00,15247,53,12252.364,0
3363028,25:12:00,25:12:00,14125,54,12946.573,
3363048,16:48:00,16:48:00,12702,1,0,
3363048,16:48:00,16:48:00,12741,2,537.76465,0
3363048,16:49:00,16:49:00,14197,3,846.32367,0
3363048,16:49:00,16:49:00,14556,4,1143.0327,0
3363048,16:50:00,16:50:00,16468,5,1308.5172,0
3363048,16:50:00,16:50:00,15572,6,1505.9509,0
3363048,16:50:00,16:50:00,16327,7,1705.512,0
3363048,16:51:00,16:51:00,16328,8,1836.76,0
3363048,16:51:00,16:51:00,16329,9,1939.7681,0
3363048,16:51:00,16:51:00,16330,10,2035.2119,0
3363048,16:51:00,16:51:00,16331,11,2245.0352,0
3363048,16:55:00,16:55:00,12823,12,4464.5283,0
3363048,16:57:00,16:57:00,14280,13,5183.2266,
3363048,16:57:00,16:57:00,12525,14,5496.083,0
3363048,16:57:00,16:57:00,12430,15,5644.7773,0
3363048,16:58:00,16:58:00,12431,16,5846.5835,0
3363048,16:58:00,16:58:00,12432,17,5983.4546,0
3363048,16:58:00,16:58:00,12433,18,6180.194,0
3363048,16:59:00,16:59:00,12434,19,6326.107,0
3363048,16:59:00,16:59:00,12436,20,6597.317,0
3363048,16:59:00,16:59:00,12437,21,6769.6313,0
3363048,17:00:00,17:00:00,12438,22,6875.555,0
3363048,17:00:00,17:00:00,12439,23,6976.754,0
3363048,17:00:00,17:00:00,12440,24,7069.774,0
3363048,17:00:00,17:00:00,12441,25,7166.846,0
3363048,17:00:00,17:00:00,12442,26,7263.899,0
3363048,17:01:00,17:01:00,12443,27,7400.895,0
3363048,17:01:00,17:01:00,12446,28,7797.139,0
3363048,17:02:00,17:02:00,15569,29,7917.265,0
3363048,17:02:00,17:02:00,12447,30,8043.294,0
3363048,17:02:00,17:02:00,12449,31,8288.329,0
3363048,17:03:00,17:03:00,12450,32,8418.35,0
3363048,17:03:00,17:03:00,15245,33,8532.365,0
3363048,17:03:00,17:03:00,12451,34,8619.379,0
3363048,17:03:00,17:03:00,12452,35,8728.399,0
3363048,17:04:00,17:04:00,12453,36,8966.807,0
3363048,17:04:00,17:04:00,12454,37,9235.876,0
3363048,17:04:00,17:04:00,12455,38,9341.971,0
3363048,17:05:00,17:05:00,12456,39,9547.05,0
3363048,17:05:00,17:05:00,15246,40,9613.138,0
3363048,17:05:00,17:05:00,12457,41,9706.1455,0
3363048,17:05:00,17:05:00,12458,42,9854.218,0
3363048,17:05:00,17:05:00,12459,43,9941.279,0
3363048,17:06:00,17:06:00,12460,44,10068.327,0
3363048,17:06:00,17:06:00,12461,45,10162.364,0
3363048,17:06:00,17:06:00,12462,46,10261.411,0
3363048,17:06:00,17:06:00,12463,47,10383.517,0
3363048,17:06:00,17:06:00,12464,48,10505.532,0
3363048,17:07:00,17:07:00,12465,49,10664.56,0
3363048,17:07:00,17:07:00,12466,50,10826.587,0
3363048,17:08:00,17:08:00,12467,51,11466.989,0
3363048,17:09:00,17:09:00,12468,52,11584.314,0
3363048,17:10:00,17:10:00,15247,53,12252.364,0
3363048,17:12:00,17:12:00,14125,54,12946.573,
3363049,17:48:00,17:48:00,12702,1,0,
3363049,17:48:00,17:48:00,12741,2,537.76465,0
3363049,17:49:00,17:49:00,14197,3,846.32367,0
3363049,17:49:00,17:49:00,14556,4,1143.0327,0
3363049,17:50:00,17:50:00,16468,5,1308.5172,0
3363049,17:50:00,17:50:00,15572,6,1505.9509,0
3363049,17:50:00,17:50:00,16327,7,1705.512,0
3363049,17:51:00,17:51:00,16328,8,1836.76,0
3363049,17:51:00,17:51:00,16329,9,1939.7681,0
3363049,17:51:00,17:51:00,16330,10,2035.2119,0
3363049,17:51:00,17:51:00,16331,11,2245.0352,0
3363049,17:55:00,17:55:00,12823,12,4464.5283,0
3363049,17:57:00,17:57:00,14280,13,5183.2266,
3363049,17:57:00,17:57:00,12525,14,5496.083,0
3363049,17:57:00,17:57:00,12430,15,5644.7773,0
3363049,17:58:00,17:58:00,12431,16,5846.5835,0
3363049,17:58:00,17:58:00,12432,17,5983.4546,0
3363049,17:58:00,17:58:00,12433,18,6180.194,0
3363049,17:59:00,17:59:00,12434,19,6326.107,0
3363049,17:59:00,17:59:00,12436,20,6597.317,0
3363049,17:59:00,17:59:00,12437,21,6769.6313,0
3363049,18:00:00,18:00:00,12438,22,6875.555,0
3363049,18:00:00,18:00:00,12439,23,6976.754,0
3363049,18:00:00,18:00:00,12440,24,7069.774,0
3363049,18:00:00,18:00:00,12441,25,7166.846,0
3363049,18:00:00,18:00:00,12442,26,7263.899,0
3363049,18:01:00,18:01:00,12443,27,7400.895,0
3363049,18:01:00,18:01:00,12446,28,7797.139,0
3363049,18:02:00,18:02:00,15569,29,7917.265,0
3363049,18:02:00,18:02:00,12447,30,8043.294,0
3363049,18:02:00,18:02:00,12449,31,8288.329,0
3363049,18:03:00,18:03:00,12450,32,8418.35,0
3363049,18:03:00,18:03:00,15245,33,8532.365,0
3363049,18:03:00,18:03:00,12451,34,8619.379,0
3363049,18:03:00,18:03:00,12452,35,8728.399,0
3363049,18:04:00,18:04:00,12453,36,8966.807,0
3363049,18:04:00,18:04:00,12454,37,9235.876,0
3363049,18:04:00,18:04:00,12455,38,9341.971,0
3363049,18:05:00,18:05:00,12456,39,9547.05,0
3363049,18:05:00,18:05:00,15246,40,9613.138,0
3363049,18:05:00,18:05:00,12457,41,9706.1455,0
3363049,18:05:00,18:05:00,12458,42,9854.218,0
3363049,18:05:00,18:05:00,12459,43,9941.279,0
3363049,18:06:00,18:06:00,12460,44,10068.327,0
3363049,18:06:00,18:06:00,12461,45,10162.364,0
3363049,18:06:00,18:06:00,12462,46,10261.411,0
3363049,18:06:00,18:06:00,12463,47,10383.517,0
3363049,18:06:00,18:06:00,12464,48,10505.532,0
3363049,18:07:00,18:07:00,12465,49,10664.56,0
3363049,18:07:00,18:07:00,12466,50,10826.587,0
3363049,18:08:00,18:08:00,12467,51,11466.989,0
3363049,18:09:00,18:09:00,12468,52,11584.314,0
3363049,18:10:00,18:10:00,15247,53,12252.364,0
3363049,18:12:00,18:12:00,14125,54,12946.573,
3363050,18:48:00,18:48:00,12702,1,0,
3363050,18:48:00,18:48:00,12741,2,537.76465,0
3363050,18:49:00,18:49:00,14197,3,846.32367,0
3363050,18:49:00,18:49:00,14556,4,1143.0327,0
3363050,18:50:00,18:50:00,16468,5,1308.5172,0
3363050,18:50:00,18:50:00,15572,6,1505.9509,0
3363050,18:50:00,18:50:00,16327,7,1705.512,0
3363050,18:51:00,18:51:00,16328,8,1836.76,0
3363050,18:51:00,18:51:00,16329,9,1939.7681,0
3363050,18:51:00,18:51:00,16330,10,2035.2119,0
3363050,18:51:00,18:51:00,16331,11,2245.0352,0
3363050,18:55:00,18:55:00,12823,12,4464.5283,0
3363050,18:57:00,18:57:00,14280,13,5183.2266,
3363050,18:57:00,18:57:00,12525,14,5496.083,0
3363050,18:57:00,18:57:00,12430,15,5644.7773,0
3363050,18:58:00,18:58:00,12431,16,5846.5835,0
3363050,18:58:00,18:58:00,12432,17,5983.4546,0
3363050,18:58:00,18:58:00,12433,18,6180.194,0
3363050,18:59:00,18:59:00,12434,19,6326.107,0
3363050,18:59:00,18:59:00,12436,20,6597.317,0
3363050,18:59:00,18:59:00,12437,21,6769.6313,0
3363050,19:00:00,19:00:00,12438,22,6875.555,0
3363050,19:00:00,19:00:00,12439,23,6976.754,0
3363050,19:00:00,19:00:00,12440,24,7069.774,0
3363050,19:00:00,19:00:00,12441,25,7166.846,0
3363050,19:00:00,19:00:00,12442,26,7263.899,0
3363050,19:01:00,19:01:00,12443,27,7400.895,0
3363050,19:01:00,19:01:00,12446,28,7797.139,0
3363050,19:02:00,19:02:00,15569,29,7917.265,0
3363050,19:02:00,19:02:00,12447,30,8043.294,0
3363050,19:02:00,19:02:00,12449,31,8288.329,0
3363050,19:03:00,19:03:00,12450,32,8418.35,0
3363050,19:03:00,19:03:00,15245,33,8532.365,0
3363050,19:03:00,19:03:00,12451,34,8619.379,0
3363050,19:03:00,19:03:00,12452,35,8728.399,0
3363050,19:04:00,19:04:00,12453,36,8966.807,0
3363050,19:04:00,19:04:00,12454,37,9235.876,0
3363050,19:04:00,19:04:00,12455,38,9341.971,0
3363050,19:05:00,19:05:00,12456,39,9547.05,0
3363050,19:05:00,19:05:00,15246,40,9613.138,0
3363050,19:05:00,19:05:00,12457,41,9706.1455,0
3363050,19:05:00,19:05:00,12458,42,9854.218,0
3363050,19:05:00,19:05:00,12459,43,9941.279,0
3363050,19:06:00,19:06:00,12460,44,10068.327,0
3363050,19:06:00,19:06:00,12461,45,10162.364,0
3363050,19:06:00,19:06:00,12462,46,10261.411,0
3363050,19:06:00,19:06:00,12463,47,10383.517,0
3363050,19:06:00,19:06:00,12464,48,10505.532,0
3363050,19:07:00,19:07:00,12465,49,10664.56,0
3363050,19:07:00,19:07:00,12466,50,10826.587,0
3363050,19:08:00,19:08:00,12467,51,11466.989,0
3363050,19:09:00,19:09:00,12468,52,11584.314,0
3363050,19:10:00,19:10:00,15247,53,12252.364,0
3363050,19:12:00,19:12:00,14125,54,12946.573,
3363051,19:48:00,19:48:00,12702,1,0,
3363051,19:48:00,19:48:00,12741,2,537.76465,0
3363051,19:49:00,19:49:00,14197,3,846.32367,0
3363051,19:49:00,19:49:00,14556,4,1143.0327,0
3363051,19:50:00,19:50:00,16468,5,1308.5172,0
3363051,19:50:00,19:50:00,15572,6,1505.9509,0
3363051,19:50:00,19:50:00,16327,7,1705.512,0
3363051,19:51:00,19:51:00,16328,8,1836.76,0
3363051,19:51:00,19:51:00,16329,9,1939.7681,0
3363051,19:51:00,19:51:00,16330,10,2035.2119,0
3363051,19:51:00,19:51:00,16331,11,2245.0352,0
3363051,19:55:00,19:55:00,12823,12,4464.5283,0
3363051,19:57:00,19:57:00,14280,13,5183.2266,
3363051,19:57:00,19:57:00,12525,14,5496.083,0
3363051,19:57:00,19:57:00,12430,15,5644.7773,0
3363051,19:58:00,19:58:00,12431,16,5846.5835,0
3363051,19:58:00,19:58:00,12432,17,5983.4546,0
3363051,19:58:00,19:58:00,12433,18,6180.194,0
3363051,19:59:00,19:59:00,12434,19,6326.107,0
3363051,19:59:00,19:59:00,12436,20,6597.317,0
3363051,19:59:00,19:59:00,12437,21,6769.6313,0
3363051,20:00:00,20:00:00,12438,22,6875.555,0
3363051,20:00:00,20:00:00,12439,23,6976.754,0
3363051,20:00:00,20:00:00,12440,24,7069.774,0
3363051,20:00:00,20:00:00,12441,25,7166.846,0
3363051,20:00:00,20:00:00,12442,26,7263.899,0
3363051,20:01:00,20:01:00,12443,27,7400.895,0
3363051,20:01:00,20:01:00,12446,28,7797.139,0
3363051,20:02:00,20:02:00,15569,29,7917.265,0
3363051,20:02:00,20:02:00,12447,30,8043.294,0
3363051,20:02:00,20:02:00,12449,31,8288.329,0
3363051,20:03:00,20:03:00,12450,32,8418.35,0
3363051,20:03:00,20:03:00,15245,33,8532.365,0
3363051,20:03:00,20:03:00,12451,34,8619.379,0
3363051,20:03:00,20:03:00,12452,35,8728.399,0
3363051,20:04:00,20:04:00,12453,36,8966.807,0
3363051,20:04:00,20:04:00,12454,37,9235.876,0
3363051,20:04:00,20:04:00,12455,38,9341.971,0
3363051,20:05:00,20:05:00,12456,39,9547.05,0
3363051,20:05:00,20:05:00,15246,40,9613.138,0
3363051,20:05:00,20:05:00,12457,41,9706.1455,0
3363051,20:05:00,20:05:00,12458,42,9854.218,0
3363051,20:05:00,20:05:00,12459,43,9941.279,0
3363051,20:06:00,20:06:00,12460,44,10068.327,0
3363051,20:06:00,20:06:00,12461,45,10162.364,0
3363051,20:06:00,20:06:00,12462,46,10261.411,0
3363051,20:06:00,20:06:00,12463,47,10383.517,0
3363051,20:06:00,20:06:00,12464,48,10505.532,0
3363051,20:07:00,20:07:00,12465,49,10664.56,0
3363051,20:07:00,20:07:00,12466,50,10826.587,0
3363051,20:08:00,20:08:00,12467,51,11466.989,0
3363051,20:09:00,20:09:00,12468,52,11584.314,0
3363051,20:10:00,20:10:00,15247,53,12252.364,0
3363051,20:12:00,20:12:00,14125,54,12946.573,
3363052,20:48:00,20:48:00,12702,1,0,
3363052,20:48:00,20:48:00,12741,2,537.76465,0
3363052,20:49:00,20:49:00,14197,3,846.32367,0
3363052,20:49:00,20:49:00,14556,4,1143.0327,0
3363052,20:50:00,20:50:00,16468,5,1308.5172,0
3363052,20:50:00,20:50:00,15572,6,1505.9509,0
3363052,20:50:00,20:50:00,16327,7,1705.512,0
3363052,20:51:00,20:51:00,16328,8,1836.76,0
3363052,20:51:00,20:51:00,16329,9,1939.7681,0
3363052,20:51:00,20:51:00,16330,10,2035.2119,0
3363052,20:51:00,20:51:00,16331,11,2245.0352,0
3363052,20:55:00,20:55:00,12823,12,4464.5283,0
3363052,20:57:00,20:57:00,14280,13,5183.2266,
3363052,20:57:00,20:57:00,12525,14,5496.083,0
3363052,20:57:00,20:57:00,12430,15,5644.7773,0
3363052,20:58:00,20:58:00,12431,16,5846.5835,0
3363052,20:58:00,20:58:00,12432,17,5983.4546,0
3363052,20:58:00,20:58:00,12433,18,6180.194,0
3363052,20:59:00,20:59:00,12434,19,6326.107,0
3363052,20:59:00,20:59:00,12436,20,6597.317,0
3363052,20:59:00,20:59:00,12437,21,6769.6313,0
3363052,21:00:00,21:00:00,12438,22,6875.555,0
3363052,21:00:00,21:00:00,12439,23,6976.754,0
3363052,21:00:00,21:00:00,12440,24,7069.774,0
3363052,21:00:00,21:00:00,12441,25,7166.846,0
3363052,21:00:00,21:00:00,12442,26,7263.899,0
3363052,21:01:00,21:01:00,12443,27,7400.895,0
3363052,21:01:00,21:01:00,12446,28,7797.139,0
3363052,21:02:00,21:02:00,15569,29,7917.265,0
3363052,21:02:00,21:02:00,12447,30,8043.294,0
3363052,21:02:00,21:02:00,12449,31,8288.329,0
3363052,21:03:00,21:03:00,12450,32,8418.35,0
3363052,21:03:00,21:03:00,15245,33,8532.365,0
3363052,21:03:00,21:03:00,12451,34,8619.379,0
3363052,21:03:00,21:03:00,12452,35,8728.399,0
3363052,21:04:00,21:04:00,12453,36,8966.807,0
3363052,21:04:00,21:04:00,12454,37,9235.876,0
3363052,21:04:00,21:04:00,12455,38,9341.971,0
3363052,21:05:00,21:05:00,12456,39,9547.05,0
3363052,21:05:00,21:05:00,15246,40,9613.138,0
3363052,21:05:00,21:05:00,12457,41,9706.1455,0
3363052,21:05:00,21:05:00,12458,42,9854.218,0
3363052,21:05:00,21:05:00,12459,43,9941.279,0
3363052,21:06:00,21:06:00,12460,44,10068.327,0
3363052,21:06:00,21:06:00,12461,45,10162.364,0
3363052,21:06:00,21:06:00,12462,46,10261.411,0
3363052,21:06:00,21:06:00,12463,47,10383.517,0
3363052,21:06:00,21:06:00,12464,48,10505.532,0
3363052,21:07:00,21:07:00,12465,49,10664.56,0
3363052,21:07:00,21:07:00,12466,50,10826.587,0
3363052,21:08:00,21:08:00,12467,51,11466.989,0
3363052,21:09:00,21:09:00,12468,52,11584.314,0
3363052,21:10:00,21:10:00,15247,53,12252.364,0
3363052,21:12:00,21:12:00,14125,54,12946.573,
3363053,21:48:00,21:48:00,12702,1,0,
3363053,21:48:00,21:48:00,12741,2,537.76465,0
3363053,21:49:00,21:49:00,14197,3,846.32367,0
3363053,21:49:00,21:49:00,14556,4,1143.0327,0
3363053,21:50:00,21:50:00,16468,5,1308.5172,0
3363053,21:50:00,21:50:00,15572,6,1505.9509,0
3363053,21:50:00,21:50:00,16327,7,1705.512,0
3363053,21:51:00,21:51:00,16328,8,1836.76,0
3363053,21:51:00,21:51:00,16329,9,1939.7681,0
3363053,21:51:00,21:51:00,16330,10,2035.2119,0
3363053,21:51:00,21:51:00,16331,11,2245.0352,0
3363053,21:55:00,21:55:00,12823,12,4464.5283,0
3363053,21:57:00,21:57:00,14280,13,5183.2266,
3363053,21:57:00,21:57:00,12525,14,5496.083,0
3363053,21:57:00,21:57:00,12430,15,5644.7773,0
3363053,21:58:00,21:58:00,12431,16,5846.5835,0
3363053,21:58:00,21:58:00,12432,17,5983.4546,0
3363053,21:58:00,21:58:00,12433,18,6180.194,0
3363053,21:59:00,21:59:00,12434,19,6326.107,0
3363053,21:59:00,21:59:00,12436,20,6597.317,0
3363053,21:59:00,21:59:00,12437,21,6769.6313,0
3363053,22:00:00,22:00:00,12438,22,6875.555,0
3363053,22:00:00,22:00:00,12439,23,6976.754,0
3363053,22:00:00,22:00:00,12440,24,7069.774,0
3363053,22:00:00,22:00:00,12441,25,7166.846,0
3363053,22:00:00,22:00:00,12442,26,7263.899,0
3363053,22:01:00,22:01:00,12443,27,7400.895,0
3363053,22:01:00,22:01:00,12446,28,7797.139,0
3363053,22:02:00,22:02:00,15569,29,7917.265,0
3363053,22:02:00,22:02:00,12447,30,8043.294,0
3363053,22:02:00,22:02:00,12449,31,8288.329,0
3363053,22:03:00,22:03:00,12450,32,8418.35,0
3363053,22:03:00,22:03:00,15245,33,8532.365,0
3363053,22:03:00,22:03:00,12451,34,8619.379,0
3363053,22:03:00,22:03:00,12452,35,8728.399,0
3363053,22:04:00,22:04:00,12453,36,8966.807,0
3363053,22:04:00,22:04:00,12454,37,9235.876,0
3363053,22:04:00,22:04:00,12455,38,9341.971,0
3363053,22:05:00,22:05:00,12456,39,9547.05,0
3363053,22:05:00,22:05:00,15246,40,9613.138,0
3363053,22:05:00,22:05:00,12457,41,9706.1455,0
3363053,22:05:00,22:05:00,12458,42,9854.218,0
3363053,22:05:00,22:05:00,12459,43,9941.279,0
3363053,22:06:00,22:06:00,12460,44,10068.327,0
3363053,22:06:00,22:06:00,12461,45,10162.364,0
3363053,22:06:00,22:06:00,12462,46,10261.411,0
3363053,22:06:00,22:06:00,12463,47,10383.517,0
3363053,22:06:00,22:06:00,12464,48,10505.532,0
3363053,22:07:00,22:07:00,12465,49,10664.56,0
3363053,22:07:00,22:07:00,12466,50,10826.587,0
3363053,22:08:00,22:08:00,12467,51,11466.989,0
3363053,22:09:00,22:09:00,12468,52,11584.314,0
3363053,22:10:00,22:10:00,15247,53,12252.364,0
3363053,22:12:00,22:12:00,14125,54,12946.573,
3363054,22:48:00,22:48:00,12702,1,0,
3363054,22:48:00,22:48:00,12741,2,537.76465,0
3363054,22:49:00,22:49:00,14197,3,846.32367,0
3363054,22:49:00,22:49:00,14556,4,1143.0327,0
3363054,22:50:00,22:50:00,16468,5,1308.5172,0
3363054,22:50:00,22:50:00,15572,6,1505.9509,0
3363054,22:50:00,22:50:00,16327,7,1705.512,0
3363054,22:51:00,22:51:00,16328,8,1836.76,0
3363054,22:51:00,22:51:00,16329,9,1939.7681,0
3363054,22:51:00,22:51:00,16330,10,2035.2119,0
3363054,22:51:00,22:51:00,16331,11,2245.0352,0
3363054,22:55:00,22:55:00,12823,12,4464.5283,0
3363054,22:57:00,22:57:00,14280,13,5183.2266,
3363054,22:57:00,22:57:00,12525,14,5496.083,0
3363054,22:57:00,22:57:00,12430,15,5644.7773,0
3363054,22:58:00,22:58:00,12431,16,5846.5835,0
3363054,22:58:00,22:58:00,12432,17,5983.4546,0
3363054,22:58:00,22:58:00,12433,18,6180.194,0
3363054,22:59:00,22:59:00,12434,19,6326.107,0
3363054,22:59:00,22:59:00,12436,20,6597.317,0
3363054,22:59:00,22:59:00,12437,21,6769.6313,0
3363054,23:00:00,23:00:00,12438,22,6875.555,0
3363054,23:00:00,23:00:00,12439,23,6976.754,0
3363054,23:00:00,23:00:00,12440,24,7069.774,0
3363054,23:00:00,23:00:00,12441,25,7166.846,0
3363054,23:00:00,23:00:00,12442,26,7263.899,0
3363054,23:01:00,23:01:00,12443,27,7400.895,0
3363054,23:01:00,23:01:00,12446,28,7797.139,0
3363054,23:02:00,23:02:00,15569,29,7917.265,0
3363054,23:02:00,23:02:00,12447,30,8043.294,0
3363054,23:02:00,23:02:00,12449,31,8288.329,0
3363054,23:03:00,23:03:00,12450,32,8418.35,0
3363054,23:03:00,23:03:00,15245,33,8532.365,0
3363054,23:03:00,23:03:00,12451,34,8619.379,0
3363054,23:03:00,23:03:00,12452,35,8728.399,0
3363054,23:04:00,23:04:00,12453,36,8966.807,0
3363054,23:04:00,23:04:00,12454,37,9235.876,0
3363054,23:04:00,23:04:00,12455,38,9341.971,0
3363054,23:05:00,23:05:00,12456,39,9547.05,0
3363054,23:05:00,23:05:00,15246,40,9613.138,0
3363054,23:05:00,23:05:00,12457,41,9706.1455,0
3363054,23:05:00,23:05:00,12458,42,9854.218,0
3363054,23:05:00,23:05:00,12459,43,9941.279,0
3363054,23:06:00,23:06:00,12460,44,10068.327,0
3363054,23:06:00,23:06:00,12461,45,10162.364,0
3363054,23:06:00,23:06:00,12462,46,10261.411,0
3363054,23:06:00,23:06:00,12463,47,10383.517,0
3363054,23:06:00,23:06:00,12464,48,10505.532,0
3363054,23:07:00,23:07:00,12465,49,10664.56,0
3363054,23:07:00,23:07:00,12466,50,10826.587,0
3363054,23:08:00,23:08:00,12467,51,11466.989,0
3363054,23:09:00,23:09:00,12468,52,11584.314,0
3363054,23:10:00,23:10:00,15247,53,12252.364,0
3363054,23:12:00,23:12:00,14125,54,12946.573,
3363055,23:48:00,23:48:00,12702,1,0,
3363055,23:48:00,23:48:00,12741,2,537.76465,0
3363055,23:49:00,23:49:00,14197,3,846.32367,0
3363055,23:49:00,23:49:00,14556,4,1143.0327,0
3363055,23:50:00,23:50:00,16468,5,1308.5172,0
3363055,23:50:00,23:50:00,15572,6,1505.9509,0
3363055,23:50:00,23:50:00,16327,7,1705.512,0
3363055,23:51:00,23:51:00,16328,8,1836.76,0
3363055,23:51:00,23:51:00,16329,9,1939.7681,0
3363055,23:51:00,23:51:00,16330,10,2035.2119,0
3363055,23:51:00,23:51:00,16331,11,2245.0352,0
3363055,23:55:00,23:55:00,12823,12,4464.5283,0
3363055,23:57:00,23:57:00,14280,13,5183.2266,
3363055,23:57:00,23:57:00,12525,14,5496.083,0
3363055,23:57:00,23:57:00,12430,15,5644.7773,0
3363055,23:58:00,23:58:00,12431,16,5846.5835,0
3363055,23:58:00,23:58:00,12432,17,5983.4546,0
3363055,23:58:00,23:58:00,12433,18,6180.194,0
3363055,23:59:00,23:59:00,12434,19,6326.107,0
3363055,23:59:00,23:59:00,12436,20,6597.317,0
3363055,23:59:00,23:59:00,12437,21,6769.6313,0
3363055,24:00:00,24:00:00,12438,22,6875.555,0
3363055,24:00:00,24:00:00,12439,23,6976.754,0
3363055,24:00:00,24:00:00,12440,24,7069.774,0
3363055,24:00:00,24:00:00,12441,25,7166.846,0
3363055,24:00:00,24:00:00,12442,26,7263.899,0
3363055,24:01:00,24:01:00,12443,27,7400.895,0
3363055,24:01:00,24:01:00,12446,28,7797.139,0
3363055,24:02:00,24:02:00,15569,29,7917.265,0
3363055,24:02:00,24:02:00,12447,30,8043.294,0
3363055,24:02:00,24:02:00,12449,31,8288.329,0
3363055,24:03:00,24:03:00,12450,32,8418.35,0
3363055,24:03:00,24:03:00,15245,33,8532.365,0
3363055,24:03:00,24:03:00,12451,34,8619.379,0
3363055,24:03:00,24:03:00,12452,35,8728.399,0
3363055,24:04:00,24:04:00,12453,36,8966.807,0
3363055,24:04:00,24:04:00,12454,37,9235.876,0
3363055,24:04:00,24:04:00,12455,38,9341.971,0
3363055,24:05:00,24:05:00,12456,39,9547.05,0
3363055,24:05:00,24:05:00,15246,40,9613.138,0
3363055,24:05:00,24:05:00,12457,41,9706.1455,0
3363055,24:05:00,24:05:00,12458,42,9854.218,0
3363055,24:05:00,24:05:00,12459,43,9941.279,0
3363055,24:06:00,24:06:00,12460,44,10068.327,0
3363055,24:06:00,24:06:00,12461,45,10162.364,0
3363055,24:06:00,24:06:00,12462,46,10261.411,0
3363055,24:06:00,24:06:00,12463,47,10383.517,0
3363055,24:06:00,24:06:00,12464,48,10505.532,0
3363055,24:07:00,24:07:00,12465,49,10664.56,0
3363055,24:07:00,24:07:00,12466,50,10826.587,0
3363055,24:08:00,24:08:00,12467,51,11466.989,0
3363055,24:09:00,24:09:00,12468,52,11584.314,0
3363055,24:10:00,24:10:00,15247,53,12252.364,0
3363055,24:12:00,24:12:00,14125,54,12946.573,
3363056,05:48:00,05:48:00,12702,1,0,
3363056,05:48:00,05:48:00,12741,2,537.76465,0
3363056,05:49:00,05:49:00,14197,3,846.32367,0
3363056,05:49:00,05:49:00,14556,4,1143.0327,0
3363056,05:50:00,05:50:00,16468,5,1308.5172,0
3363056,05:50:00,05:50:00,15572,6,1505.9509,0
3363056,05:50:00,05:50:00,16327,7,1705.512,0
3363056,05:51:00,05:51:00,16328,8,1836.76,0
3363056,05:51:00,05:51:00,16329,9,1939.7681,0
3363056,05:51:00,05:51:00,16330,10,2035.2119,0
3363056,05:51:00,05:51:00,16331,11,2245.0352,0
3363056,05:55:00,05:55:00,12823,12,4464.5283,0
3363056,05:57:00,05:57:00,14280,13,5183.2266,
3363056,05:57:00,05:57:00,12525,14,5496.083,0
3363056,05:57:00,05:57:00,12430,15,5644.7773,0
3363056,05:58:00,05:58:00,12431,16,5846.5835,0
3363056,05:58:00,05:58:00,12432,17,5983.4546,0
3363056,05:58:00,05:58:00,12433,18,6180.194,0
3363056,05:59:00,05:59:00,12434,19,6326.107,0
3363056,05:59:00,05:59:00,12436,20,6597.317,0
3363056,05:59:00,05:59:00,12437,21,6769.6313,0
3363056,06:00:00,06:00:00,12438,22,6875.555,0
3363056,06:00:00,06:00:00,12439,23,6976.754,0
3363056,06:00:00,06:00:00,12440,24,7069.774,0
3363056,06:00:00,06:00:00,12441,25,7166.846,0
3363056,06:00:00,06:00:00,12442,26,7263.899,0
3363056,06:01:00,06:01:00,12443,27,7400.895,0
3363056,06:01:00,06:01:00,12446,28,7797.139,0
3363056,06:02:00,06:02:00,15569,29,7917.265,0
3363056,06:02:00,06:02:00,12447,30,8043.294,0
3363056,06:02:00,06:02:00,12449,31,8288.329,0
3363056,06:03:00,06:03:00,12450,32,8418.35,0
3363056,06:03:00,06:03:00,15245,33,8532.365,0
3363056,06:03:00,06:03:00,12451,34,8619.379,0
3363056,06:03:00,06:03:00,12452,35,8728.399,0
3363056,06:04:00,06:04:00,12453,36,8966.807,0
3363056,06:04:00,06:04:00,12454,37,9235.876,0
3363056,06:04:00,06:04:00,12455,38,9341.971,0
3363056,06:05:00,06:05:00,12456,39,9547.05,0
3363056,06:05:00,06:05:00,15246,40,9613.138,0
3363056,06:05:00,06:05:00,12457,41,9706.1455,0
3363056,06:05:00,06:05:00,12458,42,9854.218,0
3363056,06:05:00,06:05:00,12459,43,9941.279,0
3363056,06:06:00,06:06:00,12460,44,10068.327,0
3363056,06:06:00,06:06:00,12461,45,10162.364,0
3363056,06:06:00,06:06:00,12462,46,10261.411,0
3363056,06:06:00,06:06:00,12463,47,10383.517,0
3363056,06:06:00,06:06:00,12464,48,10505.532,0
3363056,06:07:00,06:07:00,12465,49,10664.56,0
3363056,06:07:00,06:07:00,12466,50,10826.587,0
3363056,06:08:00,06:08:00,12467,51,11466.989,0
3363056,06:09:00,06:09:00,12468,52,11584.314,0
3363056,06:10:00,06:10:00,15247,53,12252.364,0
3363056,06:12:00,06:12:00,14125,54,12946.573,
3363057,06:48:00,06:48:00,12702,1,0,
3363057,06:48:00,06:48:00,12741,2,537.76465,0
3363057,06:49:00,06:49:00,14197,3,846.32367,0
3363057,06:49:00,06:49:00,14556,4,1143.0327,0
3363057,06:50:00,06:50:00,16468,5,1308.5172,0
3363057,06:50:00,06:50:00,15572,6,1505.9509,0
3363057,06:50:00,06:50:00,16327,7,1705.512,0
3363057,06:51:00,06:51:00,16328,8,1836.76,0
3363057,06:51:00,06:51:00,16329,9,1939.7681,0
3363057,06:51:00,06:51:00,16330,10,2035.2119,0
3363057,06:51:00,06:51:00,16331,11,2245.0352,0
3363057,06:55:00,06:55:00,12823,12,4464.5283,0
3363057,06:57:00,06:57:00,14280,13,5183.2266,
3363057,06:57:00,06:57:00,12525,14,5496.083,0
3363057,06:57:00,06:57:00,12430,15,5644.7773,0
3363057,06:58:00,06:58:00,12431,16,5846.5835,0
3363057,06:58:00,06:58:00,12432,17,5983.4546,0
3363057,06:58:00,06:58:00,12433,18,6180.194,0
3363057,06:59:00,06:59:00,12434,19,6326.107,0
3363057,06:59:00,06:59:00,12436,20,6597.317,0
3363057,06:59:00,06:59:00,12437,21,6769.6313,0
3363057,07:00:00,07:00:00,12438,22,6875.555,0
3363057,07:00:00,07:00:00,12439,23,6976.754,0
3363057,07:00:00,07:00:00,12440,24,7069.774,0
3363057,07:00:00,07:00:00,12441,25,7166.846,0
3363057,07:00:00,07:00:00,12442,26,7263.899,0
3363057,07:01:00,07:01:00,12443,27,7400.895,0
3363057,07:01:00,07:01:00,12446,28,7797.139,0
3363057,07:02:00,07:02:00,15569,29,7917.265,0
3363057,07:02:00,07:02:00,12447,30,8043.294,0
3363057,07:02:00,07:02:00,12449,31,8288.329,0
3363057,07:03:00,07:03:00,12450,32,8418.35,0
3363057,07:03:00,07:03:00,15245,33,8532.365,0
3363057,07:03:00,07:03:00,12451,34,8619.379,0
3363057,07:03:00,07:03:00,12452,35,8728.399,0
3363057,07:04:00,07:04:00,12453,36,8966.807,0
3363057,07:04:00,07:04:00,12454,37,9235.876,0
3363057,07:04:00,07:04:00,12455,38,9341.971,0
3363057,07:05:00,07:05:00,12456,39,9547.05,0
3363057,07:05:00,07:05:00,15246,40,9613.138,0
3363057,07:05:00,07:05:00,12457,41,9706.1455,0
3363057,07:05:00,07:05:00,12458,42,9854.218,0
3363057,07:05:00,07:05:00,12459,43,9941.279,0
3363057,07:06:00,07:06:00,12460,44,10068.327,0
3363057,07:06:00,07:06:00,12461,45,10162.364,0
3363057,07:06:00,07:06:00,12462,46,10261.411,0
3363057,07:06:00,07:06:00,12463,47,10383.517,0
3363057,07:06:00,07:06:00,12464,48,10505.532,0
3363057,07:07:00,07:07:00,12465,49,10664.56,0
3363057,07:07:00,07:07:00,12466,50,10826.587,0
3363057,07:08:00,07:08:00,12467,51,11466.989,0
3363057,07:09:00,07:09:00,12468,52,11584.314,0
3363057,07:10:00,07:10:00,15247,53,12252.364,0
3363057,07:12:00,07:12:00,14125,54,12946.573,
3363058,07:48:00,07:48:00,12702,1,0,
3363058,07:48:00,07:48:00,12741,2,537.76465,0
3363058,07:49:00,07:49:00,14197,3,846.32367,0
3363058,07:49:00,07:49:00,14556,4,1143.0327,0
3363058,07:50:00,07:50:00,16468,5,1308.5172,0
3363058,07:50:00,07:50:00,15572,6,1505.9509,0
3363058,07:50:00,07:50:00,16327,7,1705.512,0
3363058,07:51:00,07:51:00,16328,8,1836.76,0
3363058,07:51:00,07:51:00,16329,9,1939.7681,0
3363058,07:51:00,07:51:00,16330,10,2035.2119,0
3363058,07:51:00,07:51:00,16331,11,2245.0352,0
3363058,07:55:00,07:55:00,12823,12,4464.5283,0
3363058,07:57:00,07:57:00,14280,13,5183.2266,
3363058,07:57:00,07:57:00,12525,14,5496.083,0
3363058,07:57:00,07:57:00,12430,15,5644.7773,0
3363058,07:58:00,07:58:00,12431,16,5846.5835,0
3363058,07:58:00,07:58:00,12432,17,5983.4546,0
3363058,07:58:00,07:58:00,12433,18,6180.194,0
3363058,07:59:00,07:59:00,12434,19,6326.107,0
3363058,07:59:00,07:59:00,12436,20,6597.317,0
3363058,07:59:00,07:59:00,12437,21,6769.6313,0
3363058,08:00:00,08:00:00,12438,22,6875.555,0
3363058,08:00:00,08:00:00,12439,23,6976.754,0
3363058,08:00:00,08:00:00,12440,24,7069.774,0
3363058,08:00:00,08:00:00,12441,25,7166.846,0
3363058,08:00:00,08:00:00,12442,26,7263.899,0
3363058,08:01:00,08:01:00,12443,27,7400.895,0
3363058,08:01:00,08:01:00,12446,28,7797.139,0
3363058,08:02:00,08:02:00,15569,29,7917.265,0
3363058,08:02:00,08:02:00,12447,30,8043.294,0
3363058,08:02:00,08:02:00,12449,31,8288.329,0
3363058,08:03:00,08:03:00,12450,32,8418.35,0
3363058,08:03:00,08:03:00,15245,33,8532.365,0
3363058,08:03:00,08:03:00,12451,34,8619.379,0
3363058,08:03:00,08:03:00,12452,35,8728.399,0
3363058,08:04:00,08:04:00,12453,36,8966.807,0
3363058,08:04:00,08:04:00,12454,37,9235.876,0
3363058,08:04:00,08:04:00,12455,38,9341.971,0
3363058,08:05:00,08:05:00,12456,39,9547.05,0
3363058,08:05:00,08:05:00,15246,40,9613.138,0
3363058,08:05:00,08:05:00,12457,41,9706.1455,0
3363058,08:05:00,08:05:00,12458,42,9854.218,0
3363058,08:05:00,08:05:00,12459,43,9941.279,0
3363058,08:06:00,08:06:00,12460,44,10068.327,0
3363058,08:06:00,08:06:00,12461,45,10162.364,0
3363058,08:06:00,08:06:00,12462,46,10261.411,0
3363058,08:06:00,08:06:00,12463,47,10383.517,0
3363058,08:06:00,08:06:00,12464,48,10505.532,0
3363058,08:07:00,08:07:00,12465,49,10664.56,0
3363058,08:07:00,08:07:00,12466,50,10826.587,0
3363058,08:08:00,08:08:00,12467,51,11466.989,0
3363058,08:09:00,08:09:00,12468,52,11584.314,0
3363058,08:10:00,08:10:00,15247,53,12252.364,0
3363058,08:12:00,08:12:00,14125,54,12946.573,
3363059,08:48:00,08:48:00,12702,1,0,
3363059,08:48:00,08:48:00,12741,2,537.76465,0
3363059,08:49:00,08:49:00,14197,3,846.32367,0
3363059,08:49:00,08:49:00,14556,4,1143.0327,0
3363059,08:50:00,08:50:00,16468,5,1308.5172,0
3363059,08:50:00,08:50:00,15572,6,1505.9509,0
3363059,08:50:00,08:50:00,16327,7,1705.512,0
3363059,08:51:00,08:51:00,16328,8,1836.76,0
3363059,08:51:00,08:51:00,16329,9,1939.7681,0
3363059,08:51:00,08:51:00,16330,10,2035.2119,0
3363059,08:51:00,08:51:00,16331,11,2245.0352,0
3363059,08:55:00,08:55:00,12823,12,4464.5283,0
3363059,08:57:00,08:57:00,14280,13,5183.2266,
3363059,08:57:00,08:57:00,12525,14,5496.083,0
3363059,08:57:00,08:57:00,12430,15,5644.7773,0
3363059,08:58:00,08:58:00,12431,16,5846.5835,0
3363059,08:58:00,08:58:00,12432,17,5983.4546,0
3363059,08:58:00,08:58:00,12433,18,6180.194,0
3363059,08:59:00,08:59:00,12434,19,6326.107,0
3363059,08:59:00,08:59:00,12436,20,6597.317,0
3363059,08:59:00,08:59:00,12437,21,6769.6313,0
3363059,09:00:00,09:00:00,12438,22,6875.555,0
3363059,09:00:00,09:00:00,12439,23,6976.754,0
3363059,09:00:00,09:00:00,12440,24,7069.774,0
3363059,09:00:00,09:00:00,12441,25,7166.846,0
3363059,09:00:00,09:00:00,12442,26,7263.899,0
3363059,09:01:00,09:01:00,12443,27,7400.895,0
3363059,09:01:00,09:01:00,12446,28,7797.139,0
3363059,09:02:00,09:02:00,15569,29,7917.265,0
3363059,09:02:00,09:02:00,12447,30,8043.294,0
3363059,09:02:00,09:02:00,12449,31,8288.329,0
3363059,09:03:00,09:03:00,12450,32,8418.35,0
3363059,09:03:00,09:03:00,15245,33,8532.365,0
3363059,09:03:00,09:03:00,12451,34,8619.379,0
3363059,09:03:00,09:03:00,12452,35,8728.399,0
3363059,09:04:00,09:04:00,12453,36,8966.807,0
3363059,09:04:00,09:04:00,12454,37,9235.876,0
3363059,09:04:00,09:04:00,12455,38,9341.971,0
3363059,09:05:00,09:05:00,12456,39,9547.05,0
3363059,09:05:00,09:05:00,15246,40,9613.138,0
3363059,09:05:00,09:05:00,12457,41,9706.1455,0
3363059,09:05:00,09:05:00,12458,42,9854.218,0
3363059,09:05:00,09:05:00,12459,43,9941.279,0
3363059,09:06:00,09:06:00,12460,44,10068.327,0
3363059,09:06:00,09:06:00,12461,45,10162.364,0
3363059,09:06:00,09:06:00,12462,46,10261.411,0
3363059,09:06:00,09:06:00,12463,47,10383.517,0
3363059,09:06:00,09:06:00,12464,48,10505.532,0
3363059,09:07:00,09:07:00,12465,49,10664.56,0
3363059,09:07:00,09:07:00,12466,50,10826.587,0
3363059,09:08:00,09:08:00,12467,51,11466.989,0
3363059,09:09:00,09:09:00,12468,52,11584.314,0
3363059,09:10:00,09:10:00,15247,53,12252.364,0
3363059,09:12:00,09:12:00,14125,54,12946.573,
3363060,09:48:00,09:48:00,12702,1,0,
3363060,09:48:00,09:48:00,12741,2,537.76465,0
3363060,09:49:00,09:49:00,14197,3,846.32367,0
3363060,09:49:00,09:49:00,14556,4,1143.0327,0
3363060,09:50:00,09:50:00,16468,5,1308.5172,0
3363060,09:50:00,09:50:00,15572,6,1505.9509,0
3363060,09:50:00,09:50:00,16327,7,1705.512,0
3363060,09:51:00,09:51:00,16328,8,1836.76,0
3363060,09:51:00,09:51:00,16329,9,1939.7681,0
3363060,09:51:00,09:51:00,16330,10,2035.2119,0
3363060,09:51:00,09:51:00,16331,11,2245.0352,0
3363060,09:55:00,09:55:00,12823,12,4464.5283,0
3363060,09:57:00,09:57:00,14280,13,5183.2266,
3363060,09:57:00,09:57:00,12525,14,5496.083,0
3363060,09:57:00,09:57:00,12430,15,5644.7773,0
3363060,09:58:00,09:58:00,12431,16,5846.5835,0
3363060,09:58:00,09:58:00,12432,17,5983.4546,0
3363060,09:58:00,09:58:00,12433,18,6180.194,0
3363060,09:59:00,09:59:00,12434,19,6326.107,0
3363060,09:59:00,09:59:00,12436,20,6597.317,0
3363060,09:59:00,09:59:00,12437,21,6769.6313,0
3363060,10:00:00,10:00:00,12438,22,6875.555,0
3363060,10:00:00,10:00:00,12439,23,6976.754,0
3363060,10:00:00,10:00:00,12440,24,7069.774,0
3363060,10:00:00,10:00:00,12441,25,7166.846,0
3363060,10:00:00,10:00:00,12442,26,7263.899,0
3363060,10:01:00,10:01:00,12443,27,7400.895,0
3363060,10:01:00,10:01:00,12446,28,7797.139,0
3363060,10:02:00,10:02:00,15569,29,7917.265,0
3363060,10:02:00,10:02:00,12447,30,8043.294,0
3363060,10:02:00,10:02:00,12449,31,8288.329,0
3363060,10:03:00,10:03:00,12450,32,8418.35,0
3363060,10:03:00,10:03:00,15245,33,8532.365,0
3363060,10:03:00,10:03:00,12451,34,8619.379,0
3363060,10:03:00,10:03:00,12452,35,8728.399,0
3363060,10:04:00,10:04:00,12453,36,8966.807,0
3363060,10:04:00,10:04:00,12454,37,9235.876,0
3363060,10:04:00,10:04:00,12455,38,9341.971,0
3363060,10:05:00,10:05:00,12456,39,9547.05,0
3363060,10:05:00,10:05:00,15246,40,9613.138,0
3363060,10:05:00,10:05:00,12457,41,9706.1455,0
3363060,10:05:00,10:05:00,12458,42,9854.218,0
3363060,10:05:00,10:05:00,12459,43,9941.279,0
3363060,10:06:00,10:06:00,12460,44,10068.327,0
3363060,10:06:00,10:06:00,12461,45,10162.364,0
3363060,10:06:00,10:06:00,12462,46,10261.411,0
3363060,10:06:00,10:06:00,12463,47,10383.517,0
3363060,10:06:00,10:06:00,12464,48,10505.532,0
3363060,10:07:00,10:07:00,12465,49,10664.56,0
3363060,10:07:00,10:07:00,12466,50,10826.587,0
3363060,10:08:00,10:08:00,12467,51,11466.989,0
3363060,10:09:00,10:09:00,12468,52,11584.314,0
3363060,10:10:00,10:10:00,15247,53,12252.364,0
3363060,10:12:00,10:12:00,14125,54,12946.573,
3363061,10:48:00,10:48:00,12702,1,0,
3363061,10:48:00,10:48:00,12741,2,537.76465,0
3363061,10:49:00,10:49:00,14197,3,846.32367,0
3363061,10:49:00,10:49:00,14556,4,1143.0327,0
3363061,10:50:00,10:50:00,16468,5,1308.5172,0
3363061,10:50:00,10:50:00,15572,6,1505.9509,0
3363061,10:50:00,10:50:00,16327,7,1705.512,0
3363061,10:51:00,10:51:00,16328,8,1836.76,0
3363061,10:51:00,10:51:00,16329,9,1939.7681,0
3363061,10:51:00,10:51:00,16330,10,2035.2119,0
3363061,10:51:00,10:51:00,16331,11,2245.0352,0
3363061,10:55:00,10:55:00,12823,12,4464.5283,0
3363061,10:57:00,10:57:00,14280,13,5183.2266,
3363061,10:57:00,10:57:00,12525,14,5496.083,0
3363061,10:57:00,10:57:00,12430,15,5644.7773,0
3363061,10:58:00,10:58:00,12431,16,5846.5835,0
3363061,10:58:00,10:58:00,12432,17,5983.4546,0
3363061,10:58:00,10:58:00,12433,18,6180.194,0
3363061,10:59:00,10:59:00,12434,19,6326.107,0
3363061,10:59:00,10:59:00,12436,20,6597.317,0
3363061,10:59:00,10:59:00,12437,21,6769.6313,0
3363061,11:00:00,11:00:00,12438,22,6875.555,0
3363061,11:00:00,11:00:00,12439,23,6976.754,0
3363061,11:00:00,11:00:00,12440,24,7069.774,0
3363061,11:00:00,11:00:00,12441,25,7166.846,0
3363061,11:00:00,11:00:00,12442,26,7263.899,0
3363061,11:01:00,11:01:00,12443,27,7400.895,0
3363061,11:01:00,11:01:00,12446,28,7797.139,0
3363061,11:02:00,11:02:00,15569,29,7917.265,0
3363061,11:02:00,11:02:00,12447,30,8043.294,0
3363061,11:02:00,11:02:00,12449,31,8288.329,0
3363061,11:03:00,11:03:00,12450,32,8418.35,0
3363061,11:03:00,11:03:00,15245,33,8532.365,0
3363061,11:03:00,11:03:00,12451,34,8619.379,0
3363061,11:03:00,11:03:00,12452,35,8728.399,0
3363061,11:04:00,11:04:00,12453,36,8966.807,0
3363061,11:04:00,11:04:00,12454,37,9235.876,0
3363061,11:04:00,11:04:00,12455,38,9341.971,0
3363061,11:05:00,11:05:00,12456,39,9547.05,0
3363061,11:05:00,11:05:00,15246,40,9613.138,0
3363061,11:05:00,11:05:00,12457,41,9706.1455,0
3363061,11:05:00,11:05:00,12458,42,9854.218,0
3363061,11:05:00,11:05:00,12459,43,9941.279,0
3363061,11:06:00,11:06:00,12460,44,10068.327,0
3363061,11:06:00,11:06:00,12461,45,10162.364,0
3363061,11:06:00,11:06:00,12462,46,10261.411,0
3363061,11:06:00,11:06:00,12463,47,10383.517,0
3363061,11:06:00,11:06:00,12464,48,10505.532,0
3363061,11:07:00,11:07:00,12465,49,10664.56,0
3363061,11:07:00,11:07:00,12466,50,10826.587,0
3363061,11:08:00,11:08:00,12467,51,11466.989,0
3363061,11:09:00,11:09:00,12468,52,11584.314,0
3363061,11:10:00,11:10:00,15247,53,12252.364,0
3363061,11:12:00,11:12:00,14125,54,12946.573,
3363062,11:48:00,11:48:00,12702,1,0,
3363062,11:48:00,11:48:00,12741,2,537.76465,0
3363062,11:49:00,11:49:00,14197,3,846.32367,0
3363062,11:49:00,11:49:00,14556,4,1143.0327,0
3363062,11:50:00,11:50:00,16468,5,1308.5172,0
3363062,11:50:00,11:50:00,15572,6,1505.9509,0
3363062,11:50:00,11:50:00,16327,7,1705.512,0
3363062,11:51:00,11:51:00,16328,8,1836.76,0
3363062,11:51:00,11:51:00,16329,9,1939.7681,0
3363062,11:51:00,11:51:00,16330,10,2035.2119,0
3363062,11:51:00,11:51:00,16331,11,2245.0352,0
3363062,11:55:00,11:55:00,12823,12,4464.5283,0
3363062,11:57:00,11:57:00,14280,13,5183.2266,
3363062,11:57:00,11:57:00,12525,14,5496.083,0
3363062,11:57:00,11:57:00,12430,15,5644.7773,0
3363062,11:58:00,11:58:00,12431,16,5846.5835,0
3363062,11:58:00,11:58:00,12432,17,5983.4546,0
3363062,11:58:00,11:58:00,12433,18,6180.194,0
3363062,11:59:00,11:59:00,12434,19,6326.107,0
3363062,11:59:00,11:59:00,12436,20,6597.317,0
3363062,11:59:00,11:59:00,12437,21,6769.6313,0
3363062,12:00:00,12:00:00,12438,22,6875.555,0
3363062,12:00:00,12:00:00,12439,23,6976.754,0
3363062,12:00:00,12:00:00,12440,24,7069.774,0
3363062,12:00:00,12:00:00,12441,25,7166.846,0
3363062,12:00:00,12:00:00,12442,26,7263.899,0
3363062,12:01:00,12:01:00,12443,27,7400.895,0
3363062,12:01:00,12:01:00,12446,28,7797.139,0
3363062,12:02:00,12:02:00,15569,29,7917.265,0
3363062,12:02:00,12:02:00,12447,30,8043.294,0
3363062,12:02:00,12:02:00,12449,31,8288.329,0
3363062,12:03:00,12:03:00,12450,32,8418.35,0
3363062,12:03:00,12:03:00,15245,33,8532.365,0
3363062,12:03:00,12:03:00,12451,34,8619.379,0
3363062,12:03:00,12:03:00,12452,35,8728.399,0
3363062,12:04:00,12:04:00,12453,36,8966.807,0
3363062,12:04:00,12:04:00,12454,37,9235.876,0
3363062,12:04:00,12:04:00,12455,38,9341.971,0
3363062,12:05:00,12:05:00,12456,39,9547.05,0
3363062,12:05:00,12:05:00,15246,40,9613.138,0
3363062,12:05:00,12:05:00,12457,41,9706.1455,0
3363062,12:05:00,12:05:00,12458,42,9854.218,0
3363062,12:05:00,12:05:00,12459,43,9941.279,0
3363062,12:06:00,12:06:00,12460,44,10068.327,0
3363062,12:06:00,12:06:00,12461,45,10162.364,0
3363062,12:06:00,12:06:00,12462,46,10261.411,0
3363062,12:06:00,12:06:00,12463,47,10383.517,0
3363062,12:06:00,12:06:00,12464,48,10505.532,0
3363062,12:07:00,12:07:00,12465,49,10664.56,0
3363062,12:07:00,12:07:00,12466,50,10826.587,0
3363062,12:08:00,12:08:00,12467,51,11466.989,0
3363062,12:09:00,12:09:00,12468,52,11584.314,0
3363062,12:10:00,12:10:00,15247,53,12252.364,0
3363062,12:12:00,12:12:00,14125,54,12946.573,
3363063,12:48:00,12:48:00,12702,1,0,
3363063,12:48:00,12:48:00,12741,2,537.76465,0
3363063,12:49:00,12:49:00,14197,3,846.32367,0
3363063,12:49:00,12:49:00,14556,4,1143.0327,0
3363063,12:50:00,12:50:00,16468,5,1308.5172,0
3363063,12:50:00,12:50:00,15572,6,1505.9509,0
3363063,12:50:00,12:50:00,16327,7,1705.512,0
3363063,12:51:00,12:51:00,16328,8,1836.76,0
3363063,12:51:00,12:51:00,16329,9,1939.7681,0
3363063,12:51:00,12:51:00,16330,10,2035.2119,0
3363063,12:51:00,12:51:00,16331,11,2245.0352,0
3363063,12:55:00,12:55:00,12823,12,4464.5283,0
3363063,12:57:00,12:57:00,14280,13,5183.2266,
3363063,12:57:00,12:57:00,12525,14,5496.083,0
3363063,12:57:00,12:57:00,12430,15,5644.7773,0
3363063,12:58:00,12:58:00,12431,16,5846.5835,0
3363063,12:58:00,12:58:00,12432,17,5983.4546,0
3363063,12:58:00,12:58:00,12433,18,6180.194,0
3363063,12:59:00,12:59:00,12434,19,6326.107,0
3363063,12:59:00,12:59:00,12436,20,6597.317,0
3363063,12:59:00,12:59:00,12437,21,6769.6313,0
3363063,13:00:00,13:00:00,12438,22,6875.555,0
3363063,13:00:00,13:00:00,12439,23,6976.754,0
3363063,13:00:00,13:00:00,12440,24,7069.774,0
3363063,13:00:00,13:00:00,12441,25,7166.846,0
3363063,13:00:00,13:00:00,12442,26,7263.899,0
3363063,13:01:00,13:01:00,12443,27,7400.895,0
3363063,13:01:00,13:01:00,12446,28,7797.139,0
3363063,13:02:00,13:02:00,15569,29,7917.265,0
3363063,13:02:00,13:02:00,12447,30,8043.294,0
3363063,13:02:00,13:02:00,12449,31,8288.329,0
3363063,13:03:00,13:03:00,12450,32,8418.35,0
3363063,13:03:00,13:03:00,15245,33,8532.365,0
3363063,13:03:00,13:03:00,12451,34,8619.379,0
3363063,13:03:00,13:03:00,12452,35,8728.399,0
3363063,13:04:00,13:04:00,12453,36,8966.807,0
3363063,13:04:00,13:04:00,12454,37,9235.876,0
3363063,13:04:00,13:04:00,12455,38,9341.971,0
3363063,13:05:00,13:05:00,12456,39,9547.05,0
3363063,13:05:00,13:05:00,15246,40,9613.138,0
3363063,13:05:00,13:05:00,12457,41,9706.1455,0
3363063,13:05:00,13:05:00,12458,42,9854.218,0
3363063,13:05:00,13:05:00,12459,43,9941.279,0
3363063,13:06:00,13:06:00,12460,44,10068.327,0
3363063,13:06:00,13:06:00,12461,45,10162.364,0
3363063,13:06:00,13:06:00,12462,46,10261.411,0
3363063,13:06:00,13:06:00,12463,47,10383.517,0
3363063,13:06:00,13:06:00,12464,48,10505.532,0
3363063,13:07:00,13:07:00,12465,49,10664.56,0
3363063,13:07:00,13:07:00,12466,50,10826.587,0
3363063,13:08:00,13:08:00,12467,51,11466.989,0
3363063,13:09:00,13:09:00,12468,52,11584.314,0
3363063,13:10:00,13:10:00,15247,53,12252.364,0
3363063,13:12:00,13:12:00,14125,54,12946.573,
3363064,13:48:00,13:48:00,12702,1,0,
3363064,13:48:00,13:48:00,12741,2,537.76465,0
3363064,13:49:00,13:49:00,14197,3,846.32367,0
3363064,13:49:00,13:49:00,14556,4,1143.0327,0
3363064,13:50:00,13:50:00,16468,5,1308.5172,0
3363064,13:50:00,13:50:00,15572,6,1505.9509,0
3363064,13:50:00,13:50:00,16327,7,1705.512,0
3363064,13:51:00,13:51:00,16328,8,1836.76,0
3363064,13:51:00,13:51:00,16329,9,1939.7681,0
3363064,13:51:00,13:51:00,16330,10,2035.2119,0
3363064,13:51:00,13:51:00,16331,11,2245.0352,0
3363064,13:55:00,13:55:00,12823,12,4464.5283,0
3363064,13:57:00,13:57:00,14280,13,5183.2266,
3363064,13:57:00,13:57:00,12525,14,5496.083,0
3363064,13:57:00,13:57:00,12430,15,5644.7773,0
3363064,13:58:00,13:58:00,12431,16,5846.5835,0
3363064,13:58:00,13:58:00,12432,17,5983.4546,0
3363064,13:58:00,13:58:00,12433,18,6180.194,0
3363064,13:59:00,13:59:00,12434,19,6326.107,0
3363064,13:59:00,13:59:00,12436,20,6597.317,0
3363064,13:59:00,13:59:00,12437,21,6769.6313,0
3363064,14:00:00,14:00:00,12438,22,6875.555,0
3363064,14:00:00,14:00:00,12439,23,6976.754,0
3363064,14:00:00,14:00:00,12440,24,7069.774,0
3363064,14:00:00,14:00:00,12441,25,7166.846,0
3363064,14:00:00,14:00:00,12442,26,7263.899,0
3363064,14:01:00,14:01:00,12443,27,7400.895,0
3363064,14:01:00,14:01:00,12446,28,7797.139,0
3363064,14:02:00,14:02:00,15569,29,7917.265,0
3363064,14:02:00,14:02:00,12447,30,8043.294,0
3363064,14:02:00,14:02:00,12449,31,8288.329,0
3363064,14:03:00,14:03:00,12450,32,8418.35,0
3363064,14:03:00,14:03:00,15245,33,8532.365,0
3363064,14:03:00,14:03:00,12451,34,8619.379,0
3363064,14:03:00,14:03:00,12452,35,8728.399,0
3363064,14:04:00,14:04:00,12453,36,8966.807,0
3363064,14:04:00,14:04:00,12454,37,9235.876,0
3363064,14:04:00,14:04:00,12455,38,9341.971,0
3363064,14:05:00,14:05:00,12456,39,9547.05,0
3363064,14:05:00,14:05:00,15246,40,9613.138,0
3363064,14:05:00,14:05:00,12457,41,9706.1455,0
3363064,14:05:00,14:05:00,12458,42,9854.218,0
3363064,14:05:00,14:05:00,12459,43,9941.279,0
3363064,14:06:00,14:06:00,12460,44,10068.327,0
3363064,14:06:00,14:06:00,12461,45,10162.364,0
3363064,14:06:00,14:06:00,12462,46,10261.411,0
3363064,14:06:00,14:06:00,12463,47,10383.517,0
3363064,14:06:00,14:06:00,12464,48,10505.532,0
3363064,14:07:00,14:07:00,12465,49,10664.56,0
3363064,14:07:00,14:07:00,12466,50,10826.587,0
3363064,14:08:00,14:08:00,12467,51,11466.989,0
3363064,14:09:00,14:09:00,12468,52,11584.314,0
3363064,14:10:00,14:10:00,15247,53,12252.364,0
3363064,14:12:00,14:12:00,14125,54,12946.573,
3363065,14:48:00,14:48:00,12702,1,0,
3363065,14:48:00,14:48:00,12741,2,537.76465,0
3363065,14:49:00,14:49:00,14197,3,846.32367,0
3363065,14:49:00,14:49:00,14556,4,1143.0327,0
3363065,14:50:00,14:50:00,16468,5,1308.5172,0
3363065,14:50:00,14:50:00,15572,6,1505.9509,0
3363065,14:50:00,14:50:00,16327,7,1705.512,0
3363065,14:51:00,14:51:00,16328,8,1836.76,0
3363065,14:51:00,14:51:00,16329,9,1939.7681,0
3363065,14:51:00,14:51:00,16330,10,2035.2119,0
3363065,14:51:00,14:51:00,16331,11,2245.0352,0
3363065,14:55:00,14:55:00,12823,12,4464.5283,0
3363065,14:57:00,14:57:00,14280,13,5183.2266,
3363065,14:57:00,14:57:00,12525,14,5496.083,0
3363065,14:57:00,14:57:00,12430,15,5644.7773,0
3363065,14:58:00,14:58:00,12431,16,5846.5835,0
3363065,14:58:00,14:58:00,12432,17,5983.4546,0
3363065,14:58:00,14:58:00,12433,18,6180.194,0
3363065,14:59:00,14:59:00,12434,19,6326.107,0
3363065,14:59:00,14:59:00,12436,20,6597.317,0
3363065,14:59:00,14:59:00,12437,21,6769.6313,0
3363065,15:00:00,15:00:00,12438,22,6875.555,0
3363065,15:00:00,15:00:00,12439,23,6976.754,0
3363065,15:00:00,15:00:00,12440,24,7069.774,0
3363065,15:00:00,15:00:00,12441,25,7166.846,0
3363065,15:00:00,15:00:00,12442,26,7263.899,0
3363065,15:01:00,15:01:00,12443,27,7400.895,0
3363065,15:01:00,15:01:00,12446,28,7797.139,0
3363065,15:02:00,15:02:00,15569,29,7917.265,0
3363065,15:02:00,15:02:00,12447,30,8043.294,0
3363065,15:02:00,15:02:00,12449,31,8288.329,0
3363065,15:03:00,15:03:00,12450,32,8418.35,0
3363065,15:03:00,15:03:00,15245,33,8532.365,0
3363065,15:03:00,15:03:00,12451,34,8619.379,0
3363065,15:03:00,15:03:00,12452,35,8728.399,0
3363065,15:04:00,15:04:00,12453,36,8966.807,0
3363065,15:04:00,15:04:00,12454,37,9235.876,0
3363065,15:04:00,15:04:00,12455,38,9341.971,0
3363065,15:05:00,15:05:00,12456,39,9547.05,0
3363065,15:05:00,15:05:00,15246,40,9613.138,0
3363065,15:05:00,15:05:00,12457,41,9706.1455,0
3363065,15:05:00,15:05:00,12458,42,9854.218,0
3363065,15:05:00,15:05:00,12459,43,9941.279,0
3363065,15:06:00,15:06:00,12460,44,10068.327,0
3363065,15:06:00,15:06:00,12461,45,10162.364,0
3363065,15:06:00,15:06:00,12462,46,10261.411,0
3363065,15:06:00,15:06:00,12463,47,10383.517,0
3363065,15:06:00,15:06:00,12464,48,10505.532,0
3363065,15:07:00,15:07:00,12465,49,10664.56,0
3363065,15:07:00,15:07:00,12466,50,10826.587,0
3363065,15:08:00,15:08:00,12467,51,11466.989,0
3363065,15:09:00,15:09:00,12468,52,11584.314,0
3363065,15:10:00,15:10:00,15247,53,12252.364,0
3363065,15:12:00,15:12:00,14125,54,12946.573,
3363066,15:48:00,15:48:00,12702,1,0,
3363066,15:48:00,15:48:00,12741,2,537.76465,0
3363066,15:49:00,15:49:00,14197,3,846.32367,0
3363066,15:49:00,15:49:00,14556,4,1143.0327,0
3363066,15:50:00,15:50:00,16468,5,1308.5172,0
3363066,15:50:00,15:50:00,15572,6,1505.9509,0
3363066,15:50:00,15:50:00,16327,7,1705.512,0
3363066,15:51:00,15:51:00,16328,8,1836.76,0
3363066,15:51:00,15:51:00,16329,9,1939.7681,0
3363066,15:51:00,15:51:00,16330,10,2035.2119,0
3363066,15:51:00,15:51:00,16331,11,2245.0352,0
3363066,15:55:00,15:55:00,12823,12,4464.5283,0
3363066,15:57:00,15:57:00,14280,13,5183.2266,
3363066,15:57:00,15:57:00,12525,14,5496.083,0
3363066,15:57:00,15:57:00,12430,15,5644.7773,0
3363066,15:58:00,15:58:00,12431,16,5846.5835,0
3363066,15:58:00,15:58:00,12432,17,5983.4546,0
3363066,15:58:00,15:58:00,12433,18,6180.194,0
3363066,15:59:00,15:59:00,12434,19,6326.107,0
3363066,15:59:00,15:59:00,12436,20,6597.317,0
3363066,15:59:00,15:59:00,12437,21,6769.6313,0
3363066,16:00:00,16:00:00,12438,22,6875.555,0
3363066,16:00:00,16:00:00,12439,23,6976.754,0
3363066,16:00:00,16:00:00,12440,24,7069.774,0
3363066,16:00:00,16:00:00,12441,25,7166.846,0
3363066,16:00:00,16:00:00,12442,26,7263.899,0
3363066,16:01:00,16:01:00,12443,27,7400.895,0
3363066,16:01:00,16:01:00,12446,28,7797.139,0
3363066,16:02:00,16:02:00,15569,29,7917.265,0
3363066,16:02:00,16:02:00,12447,30,8043.294,0
3363066,16:02:00,16:02:00,12449,31,8288.329,0
3363066,16:03:00,16:03:00,12450,32,8418.35,0
3363066,16:03:00,16:03:00,15245,33,8532.365,0
3363066,16:03:00,16:03:00,12451,34,8619.379,0
3363066,16:03:00,16:03:00,12452,35,8728.399,0
3363066,16:04:00,16:04:00,12453,36,8966.807,0
3363066,16:04:00,16:04:00,12454,37,9235.876,0
3363066,16:04:00,16:04:00,12455,38,9341.971,0
3363066,16:05:00,16:05:00,12456,39,9547.05,0
3363066,16:05:00,16:05:00,15246,40,9613.138,0
3363066,16:05:00,16:05:00,12457,41,9706.1455,0
3363066,16:05:00,16:05:00,12458,42,9854.218,0
3363066,16:05:00,16:05:00,12459,43,9941.279,0
3363066,16:06:00,16:06:00,12460,44,10068.327,0
3363066,16:06:00,16:06:00,12461,45,10162.364,0
3363066,16:06:00,16:06:00,12462,46,10261.411,0
3363066,16:06:00,16:06:00,12463,47,10383.517,0
3363066,16:06:00,16:06:00,12464,48,10505.532,0
3363066,16:07:00,16:07:00,12465,49,10664.56,0
3363066,16:07:00,16:07:00,12466,50,10826.587,0
3363066,16:08:00,16:08:00,12467,51,11466.989,0
3363066,16:09:00,16:09:00,12468,52,11584.314,0
3363066,16:10:00,16:10:00,15247,53,12252.364,0
3363066,16:12:00,16:12:00,14125,54,12946.573,
3358522,07:05:00,07:05:00,8055,1,0,
3358522,07:05:00,07:05:00,3776,2,80.71658,0
3358522,07:06:00,07:06:00,3778,3,375.8181,0
3358522,07:06:00,07:06:00,3780,4,689.35205,0
3358522,07:07:00,07:07:00,6126,5,745.3856,0
3358522,07:07:00,07:07:00,6127,6,1008.00977,0
3358522,07:08:00,07:08:00,6129,7,1209.1426,0
3358522,07:09:00,07:09:00,6131,8,1412.2793,0
3358522,07:09:00,07:09:00,6133,9,1728.3495,0
3358522,07:10:00,07:10:00,6135,10,1941.4136,0
3358522,07:11:00,07:11:00,6136,11,2122.7542,0
3358522,07:11:00,07:11:00,16532,12,2281.7542,0
3358522,07:12:00,07:12:00,16533,13,2504.7012,0
3358522,07:12:00,07:12:00,16534,14,2668.555,0
3358522,07:13:00,07:13:00,16535,15,2965.6863,0
3358522,07:14:00,07:14:00,15968,16,3449.2207,0
3358522,07:15:00,07:15:00,13814,17,3525.2786,0
3358522,07:16:00,07:16:00,13810,18,3803.1826,
3358522,07:16:00,07:16:00,7919,19,3961.1257,0
3358522,07:17:00,07:17:00,16109,20,4146.7793,0
3358522,07:18:00,07:18:00,7121,21,4535.331,0
3358522,07:19:00,07:19:00,6149,22,4886.757,0
3358522,07:20:00,07:20:00,6150,23,5019.64,0
3358522,07:20:00,07:20:00,6152,24,5230.348,0
3358522,07:21:00,07:21:00,6153,25,5318.058,0
3358522,07:21:00,07:21:00,6155,26,5484.571,0
3358522,07:22:00,07:22:00,6156,27,5596.087,
3358522,07:23:00,07:23:00,6158,28,5911.527,0
3358522,07:23:00,07:23:00,6160,29,6100.8345,0
3358522,07:24:00,07:24:00,6161,30,6261.6055,0
3358522,07:25:00,07:25:00,6162,31,6449.33,0
3358522,07:26:00,07:26:00,6164,32,6742.565,0
3358522,07:26:00,07:26:00,5328,33,6955.534,0
3358522,07:27:00,07:27:00,5329,34,7228.6543,0
3358522,07:28:00,07:28:00,5330,35,7496.02,0
3358522,07:29:00,07:29:00,5331,36,7713.1045,0
3358522,07:30:00,07:30:00,5332,37,7991.329,0
3358522,07:32:00,07:32:00,16089,38,8360.323,
3358523,06:05:00,06:05:00,8055,1,0,
3358523,06:05:00,06:05:00,3776,2,80.71658,0
3358523,06:06:00,06:06:00,3778,3,375.8181,0
3358523,06:06:00,06:06:00,3780,4,689.35205,0
3358523,06:07:00,06:07:00,6126,5,745.3856,0
3358523,06:07:00,06:07:00,6127,6,1008.00977,0
3358523,06:08:00,06:08:00,6129,7,1209.1426,0
3358523,06:09:00,06:09:00,6131,8,1412.2793,0
3358523,06:09:00,06:09:00,6133,9,1728.3495,0
3358523,06:10:00,06:10:00,6135,10,1941.4136,0
3358523,06:11:00,06:11:00,6136,11,2122.7542,0
3358523,06:11:00,06:11:00,16532,12,2281.7542,0
3358523,06:12:00,06:12:00,16533,13,2504.7012,0
3358523,06:12:00,06:12:00,16534,14,2668.555,0
3358523,06:13:00,06:13:00,16535,15,2965.6863,0
3358523,06:14:00,06:14:00,15968,16,3449.2207,0
3358523,06:15:00,06:15:00,13814,17,3525.2786,0
3358523,06:16:00,06:16:00,13810,18,3803.1826,
3358523,06:16:00,06:16:00,7919,19,3961.1257,0
3358523,06:17:00,06:17:00,16109,20,4146.7793,0
3358523,06:18:00,06:18:00,7121,21,4535.331,0
3358523,06:19:00,06:19:00,6149,22,4886.757,0
3358523,06:20:00,06:20:00,6150,23,5019.64,0
3358523,06:20:00,06:20:00,6152,24,5230.348,0
3358523,06:21:00,06:21:00,6153,25,5318.058,0
3358523,06:21:00,06:21:00,6155,26,5484.571,0
3358523,06:22:00,06:22:00,6156,27,5596.087,
3358523,06:23:00,06:23:00,6158,28,5911.527,0
3358523,06:23:00,06:23:00,6160,29,6100.8345,0
3358523,06:24:00,06:24:00,6161,30,6261.6055,0
3358523,06:25:00,06:25:00,6162,31,6449.33,0
3358523,06:26:00,06:26:00,6164,32,6742.565,0
3358523,06:26:00,06:26:00,5328,33,6955.534,0
3358523,06:27:00,06:27:00,5329,34,7228.6543,0
3358523,06:28:00,06:28:00,5330,35,7496.02,0
3358523,06:29:00,06:29:00,5331,36,7713.1045,0
3358523,06:30:00,06:30:00,5332,37,7991.329,0
3358523,06:32:00,06:32:00,16089,38,8360.323,
3358524,05:05:00,05:05:00,8055,1,0,
3358524,05:05:00,05:05:00,3776,2,80.71658,0
3358524,05:06:00,05:06:00,3778,3,375.8181,0
3358524,05:06:00,05:06:00,3780,4,689.35205,0
3358524,05:07:00,05:07:00,6126,5,745.3856,0
3358524,05:07:00,05:07:00,6127,6,1008.00977,0
3358524,05:08:00,05:08:00,6129,7,1209.1426,0
3358524,05:09:00,05:09:00,6131,8,1412.2793,0
3358524,05:09:00,05:09:00,6133,9,1728.3495,0
3358524,05:10:00,05:10:00,6135,10,1941.4136,0
3358524,05:11:00,05:11:00,6136,11,2122.7542,0
3358524,05:11:00,05:11:00,16532,12,2281.7542,0
3358524,05:12:00,05:12:00,16533,13,2504.7012,0
3358524,05:12:00,05:12:00,16534,14,2668.555,0
3358524,05:13:00,05:13:00,16535,15,2965.6863,0
3358524,05:14:00,05:14:00,15968,16,3449.2207,0
3358524,05:15:00,05:15:00,13814,17,3525.2786,0
3358524,05:16:00,05:16:00,13810,18,3803.1826,
3358524,05:16:00,05:16:00,7919,19,3961.1257,0
3358524,05:17:00,05:17:00,16109,20,4146.7793,0
3358524,05:18:00,05:18:00,7121,21,4535.331,0
3358524,05:19:00,05:19:00,6149,22,4886.757,0
3358524,05:20:00,05:20:00,6150,23,5019.64,0
3358524,05:20:00,05:20:00,6152,24,5230.348,0
3358524,05:21:00,05:21:00,6153,25,5318.058,0
3358524,05:21:00,05:21:00,6155,26,5484.571,0
3358524,05:22:00,05:22:00,6156,27,5596.087,
3358524,05:23:00,05:23:00,6158,28,5911.527,0
3358524,05:23:00,05:23:00,6160,29,6100.8345,0
3358524,05:24:00,05:24:00,6161,30,6261.6055,0
3358524,05:25:00,05:25:00,6162,31,6449.33,0
3358524,05:26:00,05:26:00,6164,32,6742.565,0
3358524,05:26:00,05:26:00,5328,33,6955.534,0
3358524,05:27:00,05:27:00,5329,34,7228.6543,0
3358524,05:28:00,05:28:00,5330,35,7496.02,0
3358524,05:29:00,05:29:00,5331,36,7713.1045,0
3358524,05:30:00,05:30:00,5332,37,7991.329,0
3358524,05:32:00,05:32:00,16089,38,8360.323,
3358525,15:05:00,15:05:00,8055,1,0,
3358525,15:05:00,15:05:00,3776,2,80.71658,0
3358525,15:06:00,15:06:00,3778,3,375.8181,0
3358525,15:06:00,15:06:00,3780,4,689.35205,0
3358525,15:07:00,15:07:00,6126,5,745.3856,0
3358525,15:07:00,15:07:00,6127,6,1008.00977,0
3358525,15:08:00,15:08:00,6129,7,1209.1426,0
3358525,15:09:00,15:09:00,6131,8,1412.2793,0
3358525,15:09:00,15:09:00,6133,9,1728.3495,0
3358525,15:10:00,15:10:00,6135,10,1941.4136,0
3358525,15:11:00,15:11:00,6136,11,2122.7542,0
3358525,15:11:00,15:11:00,16532,12,2281.7542,0
3358525,15:12:00,15:12:00,16533,13,2504.7012,0
3358525,15:12:00,15:12:00,16534,14,2668.555,0
3358525,15:13:00,15:13:00,16535,15,2965.6863,0
3358525,15:14:00,15:14:00,15968,16,3449.2207,0
3358525,15:15:00,15:15:00,13814,17,3525.2786,0
3358525,15:16:00,15:16:00,13810,18,3803.1826,
3358525,15:16:00,15:16:00,7919,19,3961.1257,0
3358525,15:17:00,15:17:00,16109,20,4146.7793,0
3358525,15:18:00,15:18:00,7121,21,4535.331,0
3358525,15:19:00,15:19:00,6149,22,4886.757,0
3358525,15:20:00,15:20:00,6150,23,5019.64,0
3358525,15:20:00,15:20:00,6152,24,5230.348,0
3358525,15:21:00,15:21:00,6153,25,5318.058,0
3358525,15:21:00,15:21:00,6155,26,5484.571,0
3358525,15:22:00,15:22:00,6156,27,5596.087,
3358525,15:23:00,15:23:00,6158,28,5911.527,0
3358525,15:23:00,15:23:00,6160,29,6100.8345,0
3358525,15:24:00,15:24:00,6161,30,6261.6055,0
3358525,15:25:00,15:25:00,6162,31,6449.33,0
3358525,15:26:00,15:26:00,6164,32,6742.565,0
3358525,15:26:00,15:26:00,5328,33,6955.534,0
3358525,15:27:00,15:27:00,5329,34,7228.6543,0
3358525,15:28:00,15:28:00,5330,35,7496.02,0
3358525,15:29:00,15:29:00,5331,36,7713.1045,0
3358525,15:30:00,15:30:00,5332,37,7991.329,0
3358525,15:32:00,15:32:00,16089,38,8360.323,
3358526,14:05:00,14:05:00,8055,1,0,
3358526,14:05:00,14:05:00,3776,2,80.71658,0
3358526,14:06:00,14:06:00,3778,3,375.8181,0
3358526,14:06:00,14:06:00,3780,4,689.35205,0
3358526,14:07:00,14:07:00,6126,5,745.3856,0
3358526,14:07:00,14:07:00,6127,6,1008.00977,0
3358526,14:08:00,14:08:00,6129,7,1209.1426,0
3358526,14:09:00,14:09:00,6131,8,1412.2793,0
3358526,14:09:00,14:09:00,6133,9,1728.3495,0
3358526,14:10:00,14:10:00,6135,10,1941.4136,0
3358526,14:11:00,14:11:00,6136,11,2122.7542,0
3358526,14:11:00,14:11:00,16532,12,2281.7542,0
3358526,14:12:00,14:12:00,16533,13,2504.7012,0
3358526,14:12:00,14:12:00,16534,14,2668.555,0
3358526,14:13:00,14:13:00,16535,15,2965.6863,0
3358526,14:14:00,14:14:00,15968,16,3449.2207,0
3358526,14:15:00,14:15:00,13814,17,3525.2786,0
3358526,14:16:00,14:16:00,13810,18,3803.1826,
3358526,14:16:00,14:16:00,7919,19,3961.1257,0
3358526,14:17:00,14:17:00,16109,20,4146.7793,0
3358526,14:18:00,14:18:00,7121,21,4535.331,0
3358526,14:19:00,14:19:00,6149,22,4886.757,0
3358526,14:20:00,14:20:00,6150,23,5019.64,0
3358526,14:20:00,14:20:00,6152,24,5230.348,0
3358526,14:21:00,14:21:00,6153,25,5318.058,0
3358526,14:21:00,14:21:00,6155,26,5484.571,0
3358526,14:22:00,14:22:00,6156,27,5596.087,
3358526,14:23:00,14:23:00,6158,28,5911.527,0
3358526,14:23:00,14:23:00,6160,29,6100.8345,0
3358526,14:24:00,14:24:00,6161,30,6261.6055,0
3358526,14:25:00,14:25:00,6162,31,6449.33,0
3358526,14:26:00,14:26:00,6164,32,6742.565,0
3358526,14:26:00,14:26:00,5328,33,6955.534,0
3358526,14:27:00,14:27:00,5329,34,7228.6543,0
3358526,14:28:00,14:28:00,5330,35,7496.02,0
3358526,14:29:00,14:29:00,5331,36,7713.1045,0
3358526,14:30:00,14:30:00,5332,37,7991.329,0
3358526,14:32:00,14:32:00,16089,38,8360.323,
3358527,17:05:00,17:05:00,8055,1,0,
3358527,17:05:00,17:05:00,3776,2,80.71658,0
3358527,17:06:00,17:06:00,3778,3,375.8181,0
3358527,17:06:00,17:06:00,3780,4,689.35205,0
3358527,17:07:00,17:07:00,6126,5,745.3856,0
3358527,17:07:00,17:07:00,6127,6,1008.00977,0
3358527,17:08:00,17:08:00,6129,7,1209.1426,0
3358527,17:09:00,17:09:00,6131,8,1412.2793,0
3358527,17:09:00,17:09:00,6133,9,1728.3495,0
3358527,17:10:00,17:10:00,6135,10,1941.4136,0
3358527,17:11:00,17:11:00,6136,11,2122.7542,0
3358527,17:11:00,17:11:00,16532,12,2281.7542,0
3358527,17:12:00,17:12:00,16533,13,2504.7012,0
3358527,17:12:00,17:12:00,16534,14,2668.555,0
3358527,17:13:00,17:13:00,16535,15,2965.6863,0
3358527,17:14:00,17:14:00,15968,16,3449.2207,0
3358527,17:15:00,17:15:00,13814,17,3525.2786,0
3358527,17:16:00,17:16:00,13810,18,3803.1826,
3358527,17:16:00,17:16:00,7919,19,3961.1257,0
3358527,17:17:00,17:17:00,16109,20,4146.7793,0
3358527,17:18:00,17:18:00,7121,21,4535.331,0
3358527,17:19:00,17:19:00,6149,22,4886.757,0
3358527,17:20:00,17:20:00,6150,23,5019.64,0
3358527,17:20:00,17:20:00,6152,24,5230.348,0
3358527,17:21:00,17:21:00,6153,25,5318.058,0
3358527,17:21:00,17:21:00,6155,26,5484.571,0
3358527,17:22:00,17:22:00,6156,27,5596.087,
3358527,17:23:00,17:23:00,6158,28,5911.527,0
3358527,17:23:00,17:23:00,6160,29,6100.8345,0
3358527,17:24:00,17:24:00,6161,30,6261.6055,0
3358527,17:25:00,17:25:00,6162,31,6449.33,0
3358527,17:26:00,17:26:00,6164,32,6742.565,0
3358527,17:26:00,17:26:00,5328,33,6955.534,0
3358527,17:27:00,17:27:00,5329,34,7228.6543,0
3358527,17:28:00,17:28:00,5330,35,7496.02,0
3358527,17:29:00,17:29:00,5331,36,7713.1045,0
3358527,17:30:00,17:30:00,5332,37,7991.329,0
3358527,17:32:00,17:32:00,16089,38,8360.323,
3358528,13:05:00,13:05:00,8055,1,0,
3358528,13:05:00,13:05:00,3776,2,80.71658,0
3358528,13:06:00,13:06:00,3778,3,375.8181,0
3358528,13:06:00,13:06:00,3780,4,689.35205,0
3358528,13:07:00,13:07:00,6126,5,745.3856,0
3358528,13:07:00,13:07:00,6127,6,1008.00977,0
3358528,13:08:00,13:08:00,6129,7,1209.1426,0
3358528,13:09:00,13:09:00,6131,8,1412.2793,0
3358528,13:09:00,13:09:00,6133,9,1728.3495,0
3358528,13:10:00,13:10:00,6135,10,1941.4136,0
3358528,13:11:00,13:11:00,6136,11,2122.7542,0
3358528,13:11:00,13:11:00,16532,12,2281.7542,0
3358528,13:12:00,13:12:00,16533,13,2504.7012,0
3358528,13:12:00,13:12:00,16534,14,2668.555,0
3358528,13:13:00,13:13:00,16535,15,2965.6863,0
3358528,13:14:00,13:14:00,15968,16,3449.2207,0
3358528,13:15:00,13:15:00,13814,17,3525.2786,0
3358528,13:16:00,13:16:00,13810,18,3803.1826,
3358528,13:16:00,13:16:00,7919,19,3961.1257,0
3358528,13:17:00,13:17:00,16109,20,4146.7793,0
3358528,13:18:00,13:18:00,7121,21,4535.331,0
3358528,13:19:00,13:19:00,6149,22,4886.757,0
3358528,13:20:00,13:20:00,6150,23,5019.64,0
3358528,13:20:00,13:20:00,6152,24,5230.348,0
3358528,13:21:00,13:21:00,6153,25,5318.058,0
3358528,13:21:00,13:21:00,6155,26,5484.571,0
3358528,13:22:00,13:22:00,6156,27,5596.087,
3358528,13:23:00,13:23:00,6158,28,5911.527,0
3358528,13:23:00,13:23:00,6160,29,6100.8345,0
3358528,13:24:00,13:24:00,6161,30,6261.6055,0
3358528,13:25:00,13:25:00,6162,31,6449.33,0
3358528,13:26:00,13:26:00,6164,32,6742.565,0
3358528,13:26:00,13:26:00,5328,33,6955.534,0
3358528,13:27:00,13:27:00,5329,34,7228.6543,0
3358528,13:28:00,13:28:00,5330,35,7496.02,0
3358528,13:29:00,13:29:00,5331,36,7713.1045,0
3358528,13:30:00,13:30:00,5332,37,7991.329,0
3358528,13:32:00,13:32:00,16089,38,8360.323,
3358529,22:05:00,22:05:00,8055,1,0,
3358529,22:05:00,22:05:00,3776,2,80.71658,0
3358529,22:06:00,22:06:00,3778,3,375.8181,0
3358529,22:06:00,22:06:00,3780,4,689.35205,0
3358529,22:07:00,22:07:00,6126,5,745.3856,0
3358529,22:07:00,22:07:00,6127,6,1008.00977,0
3358529,22:08:00,22:08:00,6129,7,1209.1426,0
3358529,22:09:00,22:09:00,6131,8,1412.2793,0
3358529,22:09:00,22:09:00,6133,9,1728.3495,0
3358529,22:10:00,22:10:00,6135,10,1941.4136,0
3358529,22:11:00,22:11:00,6136,11,2122.7542,0
3358529,22:11:00,22:11:00,16532,12,2281.7542,0
3358529,22:12:00,22:12:00,16533,13,2504.7012,0
3358529,22:12:00,22:12:00,16534,14,2668.555,0
3358529,22:13:00,22:13:00,16535,15,2965.6863,0
3358529,22:14:00,22:14:00,15968,16,3449.2207,0
3358529,22:15:00,22:15:00,13814,17,3525.2786,0
3358529,22:16:00,22:16:00,13810,18,3803.1826,
3358529,22:16:00,22:16:00,7919,19,3961.1257,0
3358529,22:17:00,22:17:00,16109,20,4146.7793,0
3358529,22:18:00,22:18:00,7121,21,4535.331,0
3358529,22:19:00,22:19:00,6149,22,4886.757,0
3358529,22:20:00,22:20:00,6150,23,5019.64,0
3358529,22:20:00,22:20:00,6152,24,5230.348,0
3358529,22:21:00,22:21:00,6153,25,5318.058,0
3358529,22:21:00,22:21:00,6155,26,5484.571,0
3358529,22:22:00,22:22:00,6156,27,5596.087,
3358529,22:23:00,22:23:00,6158,28,5911.527,0
3358529,22:23:00,22:23:00,6160,29,6100.8345,0
3358529,22:24:00,22:24:00,6161,30,6261.6055,0
3358529,22:25:00,22:25:00,6162,31,6449.33,0
3358529,22:26:00,22:26:00,6164,32,6742.565,0
3358529,22:26:00,22:26:00,5328,33,6955.534,0
3358529,22:27:00,22:27:00,5329,34,7228.6543,0
3358529,22:28:00,22:28:00,5330,35,7496.02,0
3358529,22:29:00,22:29:00,5331,36,7713.1045,0
3358529,22:30:00,22:30:00,5332,37,7991.329,0
3358529,22:32:00,22:32:00,16089,38,8360.323,
3358530,18:05:00,18:05:00,8055,1,0,
3358530,18:05:00,18:05:00,3776,2,80.71658,0
3358530,18:06:00,18:06:00,3778,3,375.8181,0
3358530,18:06:00,18:06:00,3780,4,689.35205,0
3358530,18:07:00,18:07:00,6126,5,745.3856,0
3358530,18:07:00,18:07:00,6127,6,1008.00977,0
3358530,18:08:00,18:08:00,6129,7,1209.1426,0
3358530,18:09:00,18:09:00,6131,8,1412.2793,0
3358530,18:09:00,18:09:00,6133,9,1728.3495,0
3358530,18:10:00,18:10:00,6135,10,1941.4136,0
3358530,18:11:00,18:11:00,6136,11,2122.7542,0
3358530,18:11:00,18:11:00,16532,12,2281.7542,0
3358530,18:12:00,18:12:00,16533,13,2504.7012,0
3358530,18:12:00,18:12:00,16534,14,2668.555,0
3358530,18:13:00,18:13:00,16535,15,2965.6863,0
3358530,18:14:00,18:14:00,15968,16,3449.2207,0
3358530,18:15:00,18:15:00,13814,17,3525.2786,0
3358530,18:16:00,18:16:00,13810,18,3803.1826,
3358530,18:16:00,18:16:00,7919,19,3961.1257,0
3358530,18:17:00,18:17:00,16109,20,4146.7793,0
3358530,18:18:00,18:18:00,7121,21,4535.331,0
3358530,18:19:00,18:19:00,6149,22,4886.757,0
3358530,18:20:00,18:20:00,6150,23,5019.64,0
3358530,18:20:00,18:20:00,6152,24,5230.348,0
3358530,18:21:00,18:21:00,6153,25,5318.058,0
3358530,18:21:00,18:21:00,6155,26,5484.571,0
3358530,18:22:00,18:22:00,6156,27,5596.087,
3358530,18:23:00,18:23:00,6158,28,5911.527,0
3358530,18:23:00,18:23:00,6160,29,6100.8345,0
3358530,18:24:00,18:24:00,6161,30,6261.6055,0
3358530,18:25:00,18:25:00,6162,31,6449.33,0
3358530,18:26:00,18:26:00,6164,32,6742.565,0
3358530,18:26:00,18:26:00,5328,33,6955.534,0
3358530,18:27:00,18:27:00,5329,34,7228.6543,0
3358530,18:28:00,18:28:00,5330,35,7496.02,0
3358530,18:29:00,18:29:00,5331,36,7713.1045,0
3358530,18:30:00,18:30:00,5332,37,7991.329,0
3358530,18:32:00,18:32:00,16089,38,8360.323,
3358531,16:05:00,16:05:00,8055,1,0,
3358531,16:05:00,16:05:00,3776,2,80.71658,0
3358531,16:06:00,16:06:00,3778,3,375.8181,0
3358531,16:06:00,16:06:00,3780,4,689.35205,0
3358531,16:07:00,16:07:00,6126,5,745.3856,0
3358531,16:07:00,16:07:00,6127,6,1008.00977,0
3358531,16:08:00,16:08:00,6129,7,1209.1426,0
3358531,16:09:00,16:09:00,6131,8,1412.2793,0
3358531,16:09:00,16:09:00,6133,9,1728.3495,0
3358531,16:10:00,16:10:00,6135,10,1941.4136,0
3358531,16:11:00,16:11:00,6136,11,2122.7542,0
3358531,16:11:00,16:11:00,16532,12,2281.7542,0
3358531,16:12:00,16:12:00,16533,13,2504.7012,0
3358531,16:12:00,16:12:00,16534,14,2668.555,0
3358531,16:13:00,16:13:00,16535,15,2965.6863,0
3358531,16:14:00,16:14:00,15968,16,3449.2207,0
3358531,16:15:00,16:15:00,13814,17,3525.2786,0
3358531,16:16:00,16:16:00,13810,18,3803.1826,
3358531,16:16:00,16:16:00,7919,19,3961.1257,0
3358531,16:17:00,16:17:00,16109,20,4146.7793,0
3358531,16:18:00,16:18:00,7121,21,4535.331,0
3358531,16:19:00,16:19:00,6149,22,4886.757,0
3358531,16:20:00,16:20:00,6150,23,5019.64,0
3358531,16:20:00,16:20:00,6152,24,5230.348,0
3358531,16:21:00,16:21:00,6153,25,5318.058,0
3358531,16:21:00,16:21:00,6155,26,5484.571,0
3358531,16:22:00,16:22:00,6156,27,5596.087,
3358531,16:23:00,16:23:00,6158,28,5911.527,0
3358531,16:23:00,16:23:00,6160,29,6100.8345,0
3358531,16:24:00,16:24:00,6161,30,6261.6055,0
3358531,16:25:00,16:25:00,6162,31,6449.33,0
3358531,16:26:00,16:26:00,6164,32,6742.565,0
3358531,16:26:00,16:26:00,5328,33,6955.534,0
3358531,16:27:00,16:27:00,5329,34,7228.6543,0
3358531,16:28:00,16:28:00,5330,35,7496.02,0
3358531,16:29:00,16:29:00,5331,36,7713.1045,0
3358531,16:30:00,16:30:00,5332,37,7991.329,0
3358531,16:32:00,16:32:00,16089,38,8360.323,
3358532,20:05:00,20:05:00,8055,1,0,
3358532,20:05:00,20:05:00,3776,2,80.71658,0
3358532,20:06:00,20:06:00,3778,3,375.8181,0
3358532,20:06:00,20:06:00,3780,4,689.35205,0
3358532,20:07:00,20:07:00,6126,5,745.3856,0
3358532,20:07:00,20:07:00,6127,6,1008.00977,0
3358532,20:08:00,20:08:00,6129,7,1209.1426,0
3358532,20:09:00,20:09:00,6131,8,1412.2793,0
3358532,20:09:00,20:09:00,6133,9,1728.3495,0
3358532,20:10:00,20:10:00,6135,10,1941.4136,0
3358532,20:11:00,20:11:00,6136,11,2122.7542,0
3358532,20:11:00,20:11:00,16532,12,2281.7542,0
3358532,20:12:00,20:12:00,16533,13,2504.7012,0
3358532,20:12:00,20:12:00,16534,14,2668.555,0
3358532,20:13:00,20:13:00,16535,15,2965.6863,0
3358532,20:14:00,20:14:00,15968,16,3449.2207,0
3358532,20:15:00,20:15:00,13814,17,3525.2786,0
3358532,20:16:00,20:16:00,13810,18,3803.1826,
3358532,20:16:00,20:16:00,7919,19,3961.1257,0
3358532,20:17:00,20:17:00,16109,20,4146.7793,0
3358532,20:18:00,20:18:00,7121,21,4535.331,0
3358532,20:19:00,20:19:00,6149,22,4886.757,0
3358532,20:20:00,20:20:00,6150,23,5019.64,0
3358532,20:20:00,20:20:00,6152,24,5230.348,0
3358532,20:21:00,20:21:00,6153,25,5318.058,0
3358532,20:21:00,20:21:00,6155,26,5484.571,0
3358532,20:22:00,20:22:00,6156,27,5596.087,
3358532,20:23:00,20:23:00,6158,28,5911.527,0
3358532,20:23:00,20:23:00,6160,29,6100.8345,0
3358532,20:24:00,20:24:00,6161,30,6261.6055,0
3358532,20:25:00,20:25:00,6162,31,6449.33,0
3358532,20:26:00,20:26:00,6164,32,6742.565,0
3358532,20:26:00,20:26:00,5328,33,6955.534,0
3358532,20:27:00,20:27:00,5329,34,7228.6543,0
3358532,20:28:00,20:28:00,5330,35,7496.02,0
3358532,20:29:00,20:29:00,5331,36,7713.1045,0
3358532,20:30:00,20:30:00,5332,37,7991.329,0
3358532,20:32:00,20:32:00,16089,38,8360.323,
3358533,12:05:00,12:05:00,8055,1,0,
3358533,12:05:00,12:05:00,3776,2,80.71658,0
3358533,12:06:00,12:06:00,3778,3,375.8181,0
3358533,12:06:00,12:06:00,3780,4,689.35205,0
3358533,12:07:00,12:07:00,6126,5,745.3856,0
3358533,12:07:00,12:07:00,6127,6,1008.00977,0
3358533,12:08:00,12:08:00,6129,7,1209.1426,0
3358533,12:09:00,12:09:00,6131,8,1412.2793,0
3358533,12:09:00,12:09:00,6133,9,1728.3495,0
3358533,12:10:00,12:10:00,6135,10,1941.4136,0
3358533,12:11:00,12:11:00,6136,11,2122.7542,0
3358533,12:11:00,12:11:00,16532,12,2281.7542,0
3358533,12:12:00,12:12:00,16533,13,2504.7012,0
3358533,12:12:00,12:12:00,16534,14,2668.555,0
3358533,12:13:00,12:13:00,16535,15,2965.6863,0
3358533,12:14:00,12:14:00,15968,16,3449.2207,0
3358533,12:15:00,12:15:00,13814,17,3525.2786,0
3358533,12:16:00,12:16:00,13810,18,3803.1826,
3358533,12:16:00,12:16:00,7919,19,3961.1257,0
3358533,12:17:00,12:17:00,16109,20,4146.7793,0
3358533,12:18:00,12:18:00,7121,21,4535.331,0
3358533,12:19:00,12:19:00,6149,22,4886.757,0
3358533,12:20:00,12:20:00,6150,23,5019.64,0
3358533,12:20:00,12:20:00,6152,24,5230.348,0
3358533,12:21:00,12:21:00,6153,25,5318.058,0
3358533,12:21:00,12:21:00,6155,26,5484.571,0
3358533,12:22:00,12:22:00,6156,27,5596.087,
3358533,12:23:00,12:23:00,6158,28,5911.527,0
3358533,12:23:00,12:23:00,6160,29,6100.8345,0
3358533,12:24:00,12:24:00,6161,30,6261.6055,0
3358533,12:25:00,12:25:00,6162,31,6449.33,0
3358533,12:26:00,12:26:00,6164,32,6742.565,0
3358533,12:26:00,12:26:00,5328,33,6955.534,0
3358533,12:27:00,12:27:00,5329,34,7228.6543,0
3358533,12:28:00,12:28:00,5330,35,7496.02,0
3358533,12:29:00,12:29:00,5331,36,7713.1045,0
3358533,12:30:00,12:30:00,5332,37,7991.329,0
3358533,12:32:00,12:32:00,16089,38,8360.323,
3358534,11:05:00,11:05:00,8055,1,0,
3358534,11:05:00,11:05:00,3776,2,80.71658,0
3358534,11:06:00,11:06:00,3778,3,375.8181,0
3358534,11:06:00,11:06:00,3780,4,689.35205,0
3358534,11:07:00,11:07:00,6126,5,745.3856,0
3358534,11:07:00,11:07:00,6127,6,1008.00977,0
3358534,11:08:00,11:08:00,6129,7,1209.1426,0
3358534,11:09:00,11:09:00,6131,8,1412.2793,0
3358534,11:09:00,11:09:00,6133,9,1728.3495,0
3358534,11:10:00,11:10:00,6135,10,1941.4136,0
3358534,11:11:00,11:11:00,6136,11,2122.7542,0
3358534,11:11:00,11:11:00,16532,12,2281.7542,0
3358534,11:12:00,11:12:00,16533,13,2504.7012,0
3358534,11:12:00,11:12:00,16534,14,2668.555,0
3358534,11:13:00,11:13:00,16535,15,2965.6863,0
3358534,11:14:00,11:14:00,15968,16,3449.2207,0
3358534,11:15:00,11:15:00,13814,17,3525.2786,0
3358534,11:16:00,11:16:00,13810,18,3803.1826,
3358534,11:16:00,11:16:00,7919,19,3961.1257,0
3358534,11:17:00,11:17:00,16109,20,4146.7793,0
3358534,11:18:00,11:18:00,7121,21,4535.331,0
3358534,11:19:00,11:19:00,6149,22,4886.757,0
3358534,11:20:00,11:20:00,6150,23,5019.64,0
3358534,11:20:00,11:20:00,6152,24,5230.348,0
3358534,11:21:00,11:21:00,6153,25,5318.058,0
3358534,11:21:00,11:21:00,6155,26,5484.571,0
3358534,11:22:00,11:22:00,6156,27,5596.087,
3358534,11:23:00,11:23:00,6158,28,5911.527,0
3358534,11:23:00,11:23:00,6160,29,6100.8345,0
3358534,11:24:00,11:24:00,6161,30,6261.6055,0
3358534,11:25:00,11:25:00,6162,31,6449.33,0
3358534,11:26:00,11:26:00,6164,32,6742.565,0
3358534,11:26:00,11:26:00,5328,33,6955.534,0
3358534,11:27:00,11:27:00,5329,34,7228.6543,0
3358534,11:28:00,11:28:00,5330,35,7496.02,0
3358534,11:29:00,11:29:00,5331,36,7713.1045,0
3358534,11:30:00,11:30:00,5332,37,7991.329,0
3358534,11:32:00,11:32:00,16089,38,8360.323,
3358535,10:05:00,10:05:00,8055,1,0,
3358535,10:05:00,10:05:00,3776,2,80.71658,0
3358535,10:06:00,10:06:00,3778,3,375.8181,0
3358535,10:06:00,10:06:00,3780,4,689.35205,0
3358535,10:07:00,10:07:00,6126,5,745.3856,0
3358535,10:07:00,10:07:00,6127,6,1008.00977,0
3358535,10:08:00,10:08:00,6129,7,1209.1426,0
3358535,10:09:00,10:09:00,6131,8,1412.2793,0
3358535,10:09:00,10:09:00,6133,9,1728.3495,0
3358535,10:10:00,10:10:00,6135,10,1941.4136,0
3358535,10:11:00,10:11:00,6136,11,2122.7542,0
3358535,10:11:00,10:11:00,16532,12,2281.7542,0
3358535,10:12:00,10:12:00,16533,13,2504.7012,0
3358535,10:12:00,10:12:00,16534,14,2668.555,0
3358535,10:13:00,10:13:00,16535,15,2965.6863,0
3358535,10:14:00,10:14:00,15968,16,3449.2207,0
3358535,10:15:00,10:15:00,13814,17,3525.2786,0
3358535,10:16:00,10:16:00,13810,18,3803.1826,
3358535,10:16:00,10:16:00,7919,19,3961.1257,0
3358535,10:17:00,10:17:00,16109,20,4146.7793,0
3358535,10:18:00,10:18:00,7121,21,4535.331,0
3358535,10:19:00,10:19:00,6149,22,4886.757,0
3358535,10:20:00,10:20:00,6150,23,5019.64,0
3358535,10:20:00,10:20:00,6152,24,5230.348,0
3358535,10:21:00,10:21:00,6153,25,5318.058,0
3358535,10:21:00,10:21:00,6155,26,5484.571,0
3358535,10:22:00,10:22:00,6156,27,5596.087,
3358535,10:23:00,10:23:00,6158,28,5911.527,0
3358535,10:23:00,10:23:00,6160,29,6100.8345,0
3358535,10:24:00,10:24:00,6161,30,6261.6055,0
3358535,10:25:00,10:25:00,6162,31,6449.33,0
3358535,10:26:00,10:26:00,6164,32,6742.565,0
3358535,10:26:00,10:26:00,5328,33,6955.534,0
3358535,10:27:00,10:27:00,5329,34,7228.6543,0
3358535,10:28:00,10:28:00,5330,35,7496.02,0
3358535,10:29:00,10:29:00,5331,36,7713.1045,0
3358535,10:30:00,10:30:00,5332,37,7991.329,0
3358535,10:32:00,10:32:00,16089,38,8360.323,
3358536,09:05:00,09:05:00,8055,1,0,
3358536,09:05:00,09:05:00,3776,2,80.71658,0
3358536,09:06:00,09:06:00,3778,3,375.8181,0
3358536,09:06:00,09:06:00,3780,4,689.35205,0
3358536,09:07:00,09:07:00,6126,5,745.3856,0
3358536,09:07:00,09:07:00,6127,6,1008.00977,0
3358536,09:08:00,09:08:00,6129,7,1209.1426,0
3358536,09:09:00,09:09:00,6131,8,1412.2793,0
3358536,09:09:00,09:09:00,6133,9,1728.3495,0
3358536,09:10:00,09:10:00,6135,10,1941.4136,0
3358536,09:11:00,09:11:00,6136,11,2122.7542,0
3358536,09:11:00,09:11:00,16532,12,2281.7542,0
3358536,09:12:00,09:12:00,16533,13,2504.7012,0
3358536,09:12:00,09:12:00,16534,14,2668.555,0
3358536,09:13:00,09:13:00,16535,15,2965.6863,0
3358536,09:14:00,09:14:00,15968,16,3449.2207,0
3358536,09:15:00,09:15:00,13814,17,3525.2786,0
3358536,09:16:00,09:16:00,13810,18,3803.1826,
3358536,09:16:00,09:16:00,7919,19,3961.1257,0
3358536,09:17:00,09:17:00,16109,20,4146.7793,0
3358536,09:18:00,09:18:00,7121,21,4535.331,0
3358536,09:19:00,09:19:00,6149,22,4886.757,0
3358536,09:20:00,09:20:00,6150,23,5019.64,0
3358536,09:20:00,09:20:00,6152,24,5230.348,0
3358536,09:21:00,09:21:00,6153,25,5318.058,0
3358536,09:21:00,09:21:00,6155,26,5484.571,0
3358536,09:22:00,09:22:00,6156,27,5596.087,
3358536,09:23:00,09:23:00,6158,28,5911.527,0
3358536,09:23:00,09:23:00,6160,29,6100.8345,0
3358536,09:24:00,09:24:00,6161,30,6261.6055,0
3358536,09:25:00,09:25:00,6162,31,6449.33,0
3358536,09:26:00,09:26:00,6164,32,6742.565,0
3358536,09:26:00,09:26:00,5328,33,6955.534,0
3358536,09:27:00,09:27:00,5329,34,7228.6543,0
3358536,09:28:00,09:28:00,5330,35,7496.02,0
3358536,09:29:00,09:29:00,5331,36,7713.1045,0
3358536,09:30:00,09:30:00,5332,37,7991.329,0
3358536,09:32:00,09:32:00,16089,38,8360.323,
3358537,08:05:00,08:05:00,8055,1,0,
3358537,08:05:00,08:05:00,3776,2,80.71658,0
3358537,08:06:00,08:06:00,3778,3,375.8181,0
3358537,08:06:00,08:06:00,3780,4,689.35205,0
3358537,08:07:00,08:07:00,6126,5,745.3856,0
3358537,08:07:00,08:07:00,6127,6,1008.00977,0
3358537,08:08:00,08:08:00,6129,7,1209.1426,0
3358537,08:09:00,08:09:00,6131,8,1412.2793,0
3358537,08:09:00,08:09:00,6133,9,1728.3495,0
3358537,08:10:00,08:10:00,6135,10,1941.4136,0
3358537,08:11:00,08:11:00,6136,11,2122.7542,0
3358537,08:11:00,08:11:00,16532,12,2281.7542,0
3358537,08:12:00,08:12:00,16533,13,2504.7012,0
3358537,08:12:00,08:12:00,16534,14,2668.555,0
3358537,08:13:00,08:13:00,16535,15,2965.6863,0
3358537,08:14:00,08:14:00,15968,16,3449.2207,0
3358537,08:15:00,08:15:00,13814,17,3525.2786,0
3358537,08:16:00,08:16:00,13810,18,3803.1826,
3358537,08:16:00,08:16:00,7919,19,3961.1257,0
3358537,08:17:00,08:17:00,16109,20,4146.7793,0
3358537,08:18:00,08:18:00,7121,21,4535.331,0
3358537,08:19:00,08:19:00,6149,22,4886.757,0
3358537,08:20:00,08:20:00,6150,23,5019.64,0
3358537,08:20:00,08:20:00,6152,24,5230.348,0
3358537,08:21:00,08:21:00,6153,25,5318.058,0
3358537,08:21:00,08:21:00,6155,26,5484.571,0
3358537,08:22:00,08:22:00,6156,27,5596.087,
3358537,08:23:00,08:23:00,6158,28,5911.527,0
3358537,08:23:00,08:23:00,6160,29,6100.8345,0
3358537,08:24:00,08:24:00,6161,30,6261.6055,0
3358537,08:25:00,08:25:00,6162,31,6449.33,0
3358537,08:26:00,08:26:00,6164,32,6742.565,0
3358537,08:26:00,08:26:00,5328,33,6955.534,0
3358537,08:27:00,08:27:00,5329,34,7228.6543,0
3358537,08:28:00,08:28:00,5330,35,7496.02,0
3358537,08:29:00,08:29:00,5331,36,7713.1045,0
3358537,08:30:00,08:30:00,5332,37,7991.329,0
3358537,08:32:00,08:32:00,16089,38,8360.323,
3358538,24:05:00,24:05:00,8055,1,0,
3358538,24:05:00,24:05:00,3776,2,80.71658,0
3358538,24:06:00,24:06:00,3778,3,375.8181,0
3358538,24:06:00,24:06:00,3780,4,689.35205,0
3358538,24:07:00,24:07:00,6126,5,745.3856,0
3358538,24:07:00,24:07:00,6127,6,1008.00977,0
3358538,24:08:00,24:08:00,6129,7,1209.1426,0
3358538,24:09:00,24:09:00,6131,8,1412.2793,0
3358538,24:09:00,24:09:00,6133,9,1728.3495,0
3358538,24:10:00,24:10:00,6135,10,1941.4136,0
3358538,24:11:00,24:11:00,6136,11,2122.7542,0
3358538,24:11:00,24:11:00,16532,12,2281.7542,0
3358538,24:12:00,24:12:00,16533,13,2504.7012,0
3358538,24:12:00,24:12:00,16534,14,2668.555,0
3358538,24:13:00,24:13:00,16535,15,2965.6863,0
3358538,24:14:00,24:14:00,15968,16,3449.2207,0
3358538,24:15:00,24:15:00,13814,17,3525.2786,0
3358538,24:16:00,24:16:00,13810,18,3803.1826,
3358538,24:16:00,24:16:00,7919,19,3961.1257,0
3358538,24:17:00,24:17:00,16109,20,4146.7793,0
3358538,24:18:00,24:18:00,7121,21,4535.331,0
3358538,24:19:00,24:19:00,6149,22,4886.757,0
3358538,24:20:00,24:20:00,6150,23,5019.64,0
3358538,24:20:00,24:20:00,6152,24,5230.348,0
3358538,24:21:00,24:21:00,6153,25,5318.058,0
3358538,24:21:00,24:21:00,6155,26,5484.571,0
3358538,24:22:00,24:22:00,6156,27,5596.087,
3358538,24:23:00,24:23:00,6158,28,5911.527,0
3358538,24:23:00,24:23:00,6160,29,6100.8345,0
3358538,24:24:00,24:24:00,6161,30,6261.6055,0
3358538,24:25:00,24:25:00,6162,31,6449.33,0
3358538,24:26:00,24:26:00,6164,32,6742.565,0
3358538,24:26:00,24:26:00,5328,33,6955.534,0
3358538,24:27:00,24:27:00,5329,34,7228.6543,0
3358538,24:28:00,24:28:00,5330,35,7496.02,0
3358538,24:29:00,24:29:00,5331,36,7713.1045,0
3358538,24:30:00,24:30:00,5332,37,7991.329,0
3358538,24:32:00,24:32:00,16089,38,8360.323,
3358539,19:05:00,19:05:00,8055,1,0,
3358539,19:05:00,19:05:00,3776,2,80.71658,0
3358539,19:06:00,19:06:00,3778,3,375.8181,0
3358539,19:06:00,19:06:00,3780,4,689.35205,0
3358539,19:07:00,19:07:00,6126,5,745.3856,0
3358539,19:07:00,19:07:00,6127,6,1008.00977,0
3358539,19:08:00,19:08:00,6129,7,1209.1426,0
3358539,19:09:00,19:09:00,6131,8,1412.2793,0
3358539,19:09:00,19:09:00,6133,9,1728.3495,0
3358539,19:10:00,19:10:00,6135,10,1941.4136,0
3358539,19:11:00,19:11:00,6136,11,2122.7542,0
3358539,19:11:00,19:11:00,16532,12,2281.7542,0
3358539,19:12:00,19:12:00,16533,13,2504.7012,0
3358539,19:12:00,19:12:00,16534,14,2668.555,0
3358539,19:13:00,19:13:00,16535,15,2965.6863,0
3358539,19:14:00,19:14:00,15968,16,3449.2207,0
3358539,19:15:00,19:15:00,13814,17,3525.2786,0
3358539,19:16:00,19:16:00,13810,18,3803.1826,
3358539,19:16:00,19:16:00,7919,19,3961.1257,0
3358539,19:17:00,19:17:00,16109,20,4146.7793,0
3358539,19:18:00,19:18:00,7121,21,4535.331,0
3358539,19:19:00,19:19:00,6149,22,4886.757,0
3358539,19:20:00,19:20:00,6150,23,5019.64,0
3358539,19:20:00,19:20:00,6152,24,5230.348,0
3358539,19:21:00,19:21:00,6153,25,5318.058,0
3358539,19:21:00,19:21:00,6155,26,5484.571,0
3358539,19:22:00,19:22:00,6156,27,5596.087,
3358539,19:23:00,19:23:00,6158,28,5911.527,0
3358539,19:23:00,19:23:00,6160,29,6100.8345,0
3358539,19:24:00,19:24:00,6161,30,6261.6055,0
3358539,19:25:00,19:25:00,6162,31,6449.33,0
3358539,19:26:00,19:26:00,6164,32,6742.565,0
3358539,19:26:00,19:26:00,5328,33,6955.534,0
3358539,19:27:00,19:27:00,5329,34,7228.6543,0
3358539,19:28:00,19:28:00,5330,35,7496.02,0
3358539,19:29:00,19:29:00,5331,36,7713.1045,0
3358539,19:30:00,19:30:00,5332,37,7991.329,0
3358539,19:32:00,19:32:00,16089,38,8360.323,
3358540,21:05:00,21:05:00,8055,1,0,
3358540,21:05:00,21:05:00,3776,2,80.71658,0
3358540,21:06:00,21:06:00,3778,3,375.8181,0
3358540,21:06:00,21:06:00,3780,4,689.35205,0
3358540,21:07:00,21:07:00,6126,5,745.3856,0
3358540,21:07:00,21:07:00,6127,6,1008.00977,0
3358540,21:08:00,21:08:00,6129,7,1209.1426,0
3358540,21:09:00,21:09:00,6131,8,1412.2793,0
3358540,21:09:00,21:09:00,6133,9,1728.3495,0
3358540,21:10:00,21:10:00,6135,10,1941.4136,0
3358540,21:11:00,21:11:00,6136,11,2122.7542,0
3358540,21:11:00,21:11:00,16532,12,2281.7542,0
3358540,21:12:00,21:12:00,16533,13,2504.7012,0
3358540,21:12:00,21:12:00,16534,14,2668.555,0
3358540,21:13:00,21:13:00,16535,15,2965.6863,0
3358540,21:14:00,21:14:00,15968,16,3449.2207,0
3358540,21:15:00,21:15:00,13814,17,3525.2786,0
3358540,21:16:00,21:16:00,13810,18,3803.1826,
3358540,21:16:00,21:16:00,7919,19,3961.1257,0
3358540,21:17:00,21:17:00,16109,20,4146.7793,0
3358540,21:18:00,21:18:00,7121,21,4535.331,0
3358540,21:19:00,21:19:00,6149,22,4886.757,0
3358540,21:20:00,21:20:00,6150,23,5019.64,0
3358540,21:20:00,21:20:00,6152,24,5230.348,0
3358540,21:21:00,21:21:00,6153,25,5318.058,0
3358540,21:21:00,21:21:00,6155,26,5484.571,0
3358540,21:22:00,21:22:00,6156,27,5596.087,
3358540,21:23:00,21:23:00,6158,28,5911.527,0
3358540,21:23:00,21:23:00,6160,29,6100.8345,0
3358540,21:24:00,21:24:00,6161,30,6261.6055,0
3358540,21:25:00,21:25:00,6162,31,6449.33,0
3358540,21:26:00,21:26:00,6164,32,6742.565,0
3358540,21:26:00,21:26:00,5328,33,6955.534,0
3358540,21:27:00,21:27:00,5329,34,7228.6543,0
3358540,21:28:00,21:28:00,5330,35,7496.02,0
3358540,21:29:00,21:29:00,5331,36,7713.1045,0
3358540,21:30:00,21:30:00,5332,37,7991.329,0
3358540,21:32:00,21:32:00,16089,38,8360.323,
3358541,23:05:00,23:05:00,8055,1,0,
3358541,23:05:00,23:05:00,3776,2,80.71658,0
3358541,23:06:00,23:06:00,3778,3,375.8181,0
3358541,23:06:00,23:06:00,3780,4,689.35205,0
3358541,23:07:00,23:07:00,6126,5,745.3856,0
3358541,23:07:00,23:07:00,6127,6,1008.00977,0
3358541,23:08:00,23:08:00,6129,7,1209.1426,0
3358541,23:09:00,23:09:00,6131,8,1412.2793,0
3358541,23:09:00,23:09:00,6133,9,1728.3495,0
3358541,23:10:00,23:10:00,6135,10,1941.4136,0
3358541,23:11:00,23:11:00,6136,11,2122.7542,0
3358541,23:11:00,23:11:00,16532,12,2281.7542,0
3358541,23:12:00,23:12:00,16533,13,2504.7012,0
3358541,23:12:00,23:12:00,16534,14,2668.555,0
3358541,23:13:00,23:13:00,16535,15,2965.6863,0
3358541,23:14:00,23:14:00,15968,16,3449.2207,0
3358541,23:15:00,23:15:00,13814,17,3525.2786,0
3358541,23:16:00,23:16:00,13810,18,3803.1826,
3358541,23:16:00,23:16:00,7919,19,3961.1257,0
3358541,23:17:00,23:17:00,16109,20,4146.7793,0
3358541,23:18:00,23:18:00,7121,21,4535.331,0
3358541,23:19:00,23:19:00,6149,22,4886.757,0
3358541,23:20:00,23:20:00,6150,23,5019.64,0
3358541,23:20:00,23:20:00,6152,24,5230.348,0
3358541,23:21:00,23:21:00,6153,25,5318.058,0
3358541,23:21:00,23:21:00,6155,26,5484.571,0
3358541,23:22:00,23:22:00,6156,27,5596.087,
3358541,23:23:00,23:23:00,6158,28,5911.527,0
3358541,23:23:00,23:23:00,6160,29,6100.8345,0
3358541,23:24:00,23:24:00,6161,30,6261.6055,0
3358541,23:25:00,23:25:00,6162,31,6449.33,0
3358541,23:26:00,23:26:00,6164,32,6742.565,0
3358541,23:26:00,23:26:00,5328,33,6955.534,0
3358541,23:27:00,23:27:00,5329,34,7228.6543,0
3358541,23:28:00,23:28:00,5330,35,7496.02,0
3358541,23:29:00,23:29:00,5331,36,7713.1045,0
3358541,23:30:00,23:30:00,5332,37,7991.329,0
3358541,23:32:00,23:32:00,16089,38,8360.323,
3358562,06:05:00,06:05:00,8055,1,0,
3358562,06:05:00,06:05:00,3776,2,80.71658,0
3358562,06:06:00,06:06:00,3778,3,375.8181,0
3358562,06:06:00,06:06:00,3780,4,689.35205,0
3358562,06:07:00,06:07:00,6126,5,745.3856,0
3358562,06:07:00,06:07:00,6127,6,1008.00977,0
3358562,06:08:00,06:08:00,6129,7,1209.1426,0
3358562,06:09:00,06:09:00,6131,8,1412.2793,0
3358562,06:09:00,06:09:00,6133,9,1728.3495,0
3358562,06:10:00,06:10:00,6135,10,1941.4136,0
3358562,06:11:00,06:11:00,6136,11,2122.7542,0
3358562,06:11:00,06:11:00,16532,12,2281.7542,0
3358562,06:12:00,06:12:00,16533,13,2504.7012,0
3358562,06:12:00,06:12:00,16534,14,2668.555,0
3358562,06:13:00,06:13:00,16535,15,2965.6863,0
3358562,06:14:00,06:14:00,15968,16,3449.2207,0
3358562,06:15:00,06:15:00,13814,17,3525.2786,0
3358562,06:16:00,06:16:00,13810,18,3803.1826,
3358562,06:16:00,06:16:00,7919,19,3961.1257,0
3358562,06:17:00,06:17:00,16109,20,4146.7793,0
3358562,06:18:00,06:18:00,7121,21,4535.331,0
3358562,06:19:00,06:19:00,6149,22,4886.757,0
3358562,06:20:00,06:20:00,6150,23,5019.64,0
3358562,06:20:00,06:20:00,6152,24,5230.348,0
3358562,06:21:00,06:21:00,6153,25,5318.058,0
3358562,06:21:00,06:21:00,6155,26,5484.571,0
3358562,06:22:00,06:22:00,6156,27,5596.087,
3358562,06:23:00,06:23:00,6158,28,5911.527,0
3358562,06:23:00,06:23:00,6160,29,6100.8345,0
3358562,06:24:00,06:24:00,6161,30,6261.6055,0
3358562,06:25:00,06:25:00,6162,31,6449.33,0
3358562,06:26:00,06:26:00,6164,32,6742.565,0
3358562,06:26:00,06:26:00,5328,33,6955.534,0
3358562,06:27:00,06:27:00,5329,34,7228.6543,0
3358562,06:28:00,06:28:00,5330,35,7496.02,0
3358562,06:29:00,06:29:00,5331,36,7713.1045,0
3358562,06:30:00,06:30:00,5332,37,7991.329,0
3358562,06:32:00,06:32:00,16089,38,8360.323,
3358563,08:05:00,08:05:00,8055,1,0,
3358563,08:05:00,08:05:00,3776,2,80.71658,0
3358563,08:06:00,08:06:00,3778,3,375.8181,0
3358563,08:06:00,08:06:00,3780,4,689.35205,0
3358563,08:07:00,08:07:00,6126,5,745.3856,0
3358563,08:07:00,08:07:00,6127,6,1008.00977,0
3358563,08:08:00,08:08:00,6129,7,1209.1426,0
3358563,08:09:00,08:09:00,6131,8,1412.2793,0
3358563,08:09:00,08:09:00,6133,9,1728.3495,0
3358563,08:10:00,08:10:00,6135,10,1941.4136,0
3358563,08:11:00,08:11:00,6136,11,2122.7542,0
3358563,08:11:00,08:11:00,16532,12,2281.7542,0
3358563,08:12:00,08:12:00,16533,13,2504.7012,0
3358563,08:12:00,08:12:00,16534,14,2668.555,0
3358563,08:13:00,08:13:00,16535,15,2965.6863,0
3358563,08:14:00,08:14:00,15968,16,3449.2207,0
3358563,08:15:00,08:15:00,13814,17,3525.2786,0
3358563,08:16:00,08:16:00,13810,18,3803.1826,
3358563,08:16:00,08:16:00,7919,19,3961.1257,0
3358563,08:17:00,08:17:00,16109,20,4146.7793,0
3358563,08:18:00,08:18:00,7121,21,4535.331,0
3358563,08:19:00,08:19:00,6149,22,4886.757,0
3358563,08:20:00,08:20:00,6150,23,5019.64,0
3358563,08:20:00,08:20:00,6152,24,5230.348,0
3358563,08:21:00,08:21:00,6153,25,5318.058,0
3358563,08:21:00,08:21:00,6155,26,5484.571,0
3358563,08:22:00,08:22:00,6156,27,5596.087,
3358563,08:23:00,08:23:00,6158,28,5911.527,0
3358563,08:23:00,08:23:00,6160,29,6100.8345,0
3358563,08:24:00,08:24:00,6161,30,6261.6055,0
3358563,08:25:00,08:25:00,6162,31,6449.33,0
3358563,08:26:00,08:26:00,6164,32,6742.565,0
3358563,08:26:00,08:26:00,5328,33,6955.534,0
3358563,08:27:00,08:27:00,5329,34,7228.6543,0
3358563,08:28:00,08:28:00,5330,35,7496.02,0
3358563,08:29:00,08:29:00,5331,36,7713.1045,0
3358563,08:30:00,08:30:00,5332,37,7991.329,0
3358563,08:32:00,08:32:00,16089,38,8360.323,
3358564,10:05:00,10:05:00,8055,1,0,
3358564,10:05:00,10:05:00,3776,2,80.71658,0
3358564,10:06:00,10:06:00,3778,3,375.8181,0
3358564,10:06:00,10:06:00,3780,4,689.35205,0
3358564,10:07:00,10:07:00,6126,5,745.3856,0
3358564,10:07:00,10:07:00,6127,6,1008.00977,0
3358564,10:08:00,10:08:00,6129,7,1209.1426,0
3358564,10:09:00,10:09:00,6131,8,1412.2793,0
3358564,10:09:00,10:09:00,6133,9,1728.3495,0
3358564,10:10:00,10:10:00,6135,10,1941.4136,0
3358564,10:11:00,10:11:00,6136,11,2122.7542,0
3358564,10:11:00,10:11:00,16532,12,2281.7542,0
3358564,10:12:00,10:12:00,16533,13,2504.7012,0
3358564,10:12:00,10:12:00,16534,14,2668.555,0
3358564,10:13:00,10:13:00,16535,15,2965.6863,0
3358564,10:14:00,10:14:00,15968,16,3449.2207,0
3358564,10:15:00,10:15:00,13814,17,3525.2786,0
3358564,10:16:00,10:16:00,13810,18,3803.1826,
3358564,10:16:00,10:16:00,7919,19,3961.1257,0
3358564,10:17:00,10:17:00,16109,20,4146.7793,0
3358564,10:18:00,10:18:00,7121,21,4535.331,0
3358564,10:19:00,10:19:00,6149,22,4886.757,0
3358564,10:20:00,10:20:00,6150,23,5019.64,0
3358564,10:20:00,10:20:00,6152,24,5230.348,0
3358564,10:21:00,10:21:00,6153,25,5318.058,0
3358564,10:21:00,10:21:00,6155,26,5484.571,0
3358564,10:22:00,10:22:00,6156,27,5596.087,
3358564,10:23:00,10:23:00,6158,28,5911.527,0
3358564,10:23:00,10:23:00,6160,29,6100.8345,0
3358564,10:24:00,10:24:00,6161,30,6261.6055,0
3358564,10:25:00,10:25:00,6162,31,6449.33,0
3358564,10:26:00,10:26:00,6164,32,6742.565,0
3358564,10:26:00,10:26:00,5328,33,6955.534,0
3358564,10:27:00,10:27:00,5329,34,7228.6543,0
3358564,10:28:00,10:28:00,5330,35,7496.02,0
3358564,10:29:00,10:29:00,5331,36,7713.1045,0
3358564,10:30:00,10:30:00,5332,37,7991.329,0
3358564,10:32:00,10:32:00,16089,38,8360.323,
3358565,12:05:00,12:05:00,8055,1,0,
3358565,12:05:00,12:05:00,3776,2,80.71658,0
3358565,12:06:00,12:06:00,3778,3,375.8181,0
3358565,12:06:00,12:06:00,3780,4,689.35205,0
3358565,12:07:00,12:07:00,6126,5,745.3856,0
3358565,12:07:00,12:07:00,6127,6,1008.00977,0
3358565,12:08:00,12:08:00,6129,7,1209.1426,0
3358565,12:09:00,12:09:00,6131,8,1412.2793,0
3358565,12:09:00,12:09:00,6133,9,1728.3495,0
3358565,12:10:00,12:10:00,6135,10,1941.4136,0
3358565,12:11:00,12:11:00,6136,11,2122.7542,0
3358565,12:11:00,12:11:00,16532,12,2281.7542,0
3358565,12:12:00,12:12:00,16533,13,2504.7012,0
3358565,12:12:00,12:12:00,16534,14,2668.555,0
3358565,12:13:00,12:13:00,16535,15,2965.6863,0
3358565,12:14:00,12:14:00,15968,16,3449.2207,0
3358565,12:15:00,12:15:00,13814,17,3525.2786,0
3358565,12:16:00,12:16:00,13810,18,3803.1826,
3358565,12:16:00,12:16:00,7919,19,3961.1257,0
3358565,12:17:00,12:17:00,16109,20,4146.7793,0
3358565,12:18:00,12:18:00,7121,21,4535.331,0
3358565,12:19:00,12:19:00,6149,22,4886.757,0
3358565,12:20:00,12:20:00,6150,23,5019.64,0
3358565,12:20:00,12:20:00,6152,24,5230.348,0
3358565,12:21:00,12:21:00,6153,25,5318.058,0
3358565,12:21:00,12:21:00,6155,26,5484.571,0
3358565,12:22:00,12:22:00,6156,27,5596.087,
3358565,12:23:00,12:23:00,6158,28,5911.527,0
3358565,12:23:00,12:23:00,6160,29,6100.8345,0
3358565,12:24:00,12:24:00,6161,30,6261.6055,0
3358565,12:25:00,12:25:00,6162,31,6449.33,0
3358565,12:26:00,12:26:00,6164,32,6742.565,0
3358565,12:26:00,12:26:00,5328,33,6955.534,0
3358565,12:27:00,12:27:00,5329,34,7228.6543,0
3358565,12:28:00,12:28:00,5330,35,7496.02,0
3358565,12:29:00,12:29:00,5331,36,7713.1045,0
3358565,12:30:00,12:30:00,5332,37,7991.329,0
3358565,12:32:00,12:32:00,16089,38,8360.323,
3358566,20:05:00,20:05:00,8055,1,0,
3358566,20:05:00,20:05:00,3776,2,80.71658,0
3358566,20:06:00,20:06:00,3778,3,375.8181,0
3358566,20:06:00,20:06:00,3780,4,689.35205,0
3358566,20:07:00,20:07:00,6126,5,745.3856,0
3358566,20:07:00,20:07:00,6127,6,1008.00977,0
3358566,20:08:00,20:08:00,6129,7,1209.1426,0
3358566,20:09:00,20:09:00,6131,8,1412.2793,0
3358566,20:09:00,20:09:00,6133,9,1728.3495,0
3358566,20:10:00,20:10:00,6135,10,1941.4136,0
3358566,20:11:00,20:11:00,6136,11,2122.7542,0
3358566,20:11:00,20:11:00,16532,12,2281.7542,0
3358566,20:12:00,20:12:00,16533,13,2504.7012,0
3358566,20:12:00,20:12:00,16534,14,2668.555,0
3358566,20:13:00,20:13:00,16535,15,2965.6863,0
3358566,20:14:00,20:14:00,15968,16,3449.2207,0
3358566,20:15:00,20:15:00,13814,17,3525.2786,0
3358566,20:16:00,20:16:00,13810,18,3803.1826,
3358566,20:16:00,20:16:00,7919,19,3961.1257,0
3358566,20:17:00,20:17:00,16109,20,4146.7793,0
3358566,20:18:00,20:18:00,7121,21,4535.331,0
3358566,20:19:00,20:19:00,6149,22,4886.757,0
3358566,20:20:00,20:20:00,6150,23,5019.64,0
3358566,20:20:00,20:20:00,6152,24,5230.348,0
3358566,20:21:00,20:21:00,6153,25,5318.058,0
3358566,20:21:00,20:21:00,6155,26,5484.571,0
3358566,20:22:00,20:22:00,6156,27,5596.087,
3358566,20:23:00,20:23:00,6158,28,5911.527,0
3358566,20:23:00,20:23:00,6160,29,6100.8345,0
3358566,20:24:00,20:24:00,6161,30,6261.6055,0
3358566,20:25:00,20:25:00,6162,31,6449.33,0
3358566,20:26:00,20:26:00,6164,32,6742.565,0
3358566,20:26:00,20:26:00,5328,33,6955.534,0
3358566,20:27:00,20:27:00,5329,34,7228.6543,0
3358566,20:28:00,20:28:00,5330,35,7496.02,0
3358566,20:29:00,20:29:00,5331,36,7713.1045,0
3358566,20:30:00,20:30:00,5332,37,7991.329,0
3358566,20:32:00,20:32:00,16089,38,8360.323,
3358567,16:05:00,16:05:00,8055,1,0,
3358567,16:05:00,16:05:00,3776,2,80.71658,0
3358567,16:06:00,16:06:00,3778,3,375.8181,0
3358567,16:06:00,16:06:00,3780,4,689.35205,0
3358567,16:07:00,16:07:00,6126,5,745.3856,0
3358567,16:07:00,16:07:00,6127,6,1008.00977,0
3358567,16:08:00,16:08:00,6129,7,1209.1426,0
3358567,16:09:00,16:09:00,6131,8,1412.2793,0
3358567,16:09:00,16:09:00,6133,9,1728.3495,0
3358567,16:10:00,16:10:00,6135,10,1941.4136,0
3358567,16:11:00,16:11:00,6136,11,2122.7542,0
3358567,16:11:00,16:11:00,16532,12,2281.7542,0
3358567,16:12:00,16:12:00,16533,13,2504.7012,0
3358567,16:12:00,16:12:00,16534,14,2668.555,0
3358567,16:13:00,16:13:00,16535,15,2965.6863,0
3358567,16:14:00,16:14:00,15968,16,3449.2207,0
3358567,16:15:00,16:15:00,13814,17,3525.2786,0
3358567,16:16:00,16:16:00,13810,18,3803.1826,
3358567,16:16:00,16:16:00,7919,19,3961.1257,0
3358567,16:17:00,16:17:00,16109,20,4146.7793,0
3358567,16:18:00,16:18:00,7121,21,4535.331,0
3358567,16:19:00,16:19:00,6149,22,4886.757,0
3358567,16:20:00,16:20:00,6150,23,5019.64,0
3358567,16:20:00,16:20:00,6152,24,5230.348,0
3358567,16:21:00,16:21:00,6153,25,5318.058,0
3358567,16:21:00,16:21:00,6155,26,5484.571,0
3358567,16:22:00,16:22:00,6156,27,5596.087,
3358567,16:23:00,16:23:00,6158,28,5911.527,0
3358567,16:23:00,16:23:00,6160,29,6100.8345,0
3358567,16:24:00,16:24:00,6161,30,6261.6055,0
3358567,16:25:00,16:25:00,6162,31,6449.33,0
3358567,16:26:00,16:26:00,6164,32,6742.565,0
3358567,16:26:00,16:26:00,5328,33,6955.534,0
3358567,16:27:00,16:27:00,5329,34,7228.6543,0
3358567,16:28:00,16:28:00,5330,35,7496.02,0
3358567,16:29:00,16:29:00,5331,36,7713.1045,0
3358567,16:30:00,16:30:00,5332,37,7991.329,0
3358567,16:32:00,16:32:00,16089,38,8360.323,
3358568,18:05:00,18:05:00,8055,1,0,
3358568,18:05:00,18:05:00,3776,2,80.71658,0
3358568,18:06:00,18:06:00,3778,3,375.8181,0
3358568,18:06:00,18:06:00,3780,4,689.35205,0
3358568,18:07:00,18:07:00,6126,5,745.3856,0
3358568,18:07:00,18:07:00,6127,6,1008.00977,0
3358568,18:08:00,18:08:00,6129,7,1209.1426,0
3358568,18:09:00,18:09:00,6131,8,1412.2793,0
3358568,18:09:00,18:09:00,6133,9,1728.3495,0
3358568,18:10:00,18:10:00,6135,10,1941.4136,0
3358568,18:11:00,18:11:00,6136,11,2122.7542,0
3358568,18:11:00,18:11:00,16532,12,2281.7542,0
3358568,18:12:00,18:12:00,16533,13,2504.7012,0
3358568,18:12:00,18:12:00,16534,14,2668.555,0
3358568,18:13:00,18:13:00,16535,15,2965.6863,0
3358568,18:14:00,18:14:00,15968,16,3449.2207,0
3358568,18:15:00,18:15:00,13814,17,3525.2786,0
3358568,18:16:00,18:16:00,13810,18,3803.1826,
3358568,18:16:00,18:16:00,7919,19,3961.1257,0
3358568,18:17:00,18:17:00,16109,20,4146.7793,0
3358568,18:18:00,18:18:00,7121,21,4535.331,0
3358568,18:19:00,18:19:00,6149,22,4886.757,0
3358568,18:20:00,18:20:00,6150,23,5019.64,0
3358568,18:20:00,18:20:00,6152,24,5230.348,0
3358568,18:21:00,18:21:00,6153,25,5318.058,0
3358568,18:21:00,18:21:00,6155,26,5484.571,0
3358568,18:22:00,18:22:00,6156,27,5596.087,
3358568,18:23:00,18:23:00,6158,28,5911.527,0
3358568,18:23:00,18:23:00,6160,29,6100.8345,0
3358568,18:24:00,18:24:00,6161,30,6261.6055,0
3358568,18:25:00,18:25:00,6162,31,6449.33,0
3358568,18:26:00,18:26:00,6164,32,6742.565,0
3358568,18:26:00,18:26:00,5328,33,6955.534,0
3358568,18:27:00,18:27:00,5329,34,7228.6543,0
3358568,18:28:00,18:28:00,5330,35,7496.02,0
3358568,18:29:00,18:29:00,5331,36,7713.1045,0
3358568,18:30:00,18:30:00,5332,37,7991.329,0
3358568,18:32:00,18:32:00,16089,38,8360.323,
3358569,23:05:00,23:05:00,8055,1,0,
3358569,23:05:00,23:05:00,3776,2,80.71658,0
3358569,23:06:00,23:06:00,3778,3,375.8181,0
3358569,23:06:00,23:06:00,3780,4,689.35205,0
3358569,23:07:00,23:07:00,6126,5,745.3856,0
3358569,23:07:00,23:07:00,6127,6,1008.00977,0
3358569,23:08:00,23:08:00,6129,7,1209.1426,0
3358569,23:09:00,23:09:00,6131,8,1412.2793,0
3358569,23:09:00,23:09:00,6133,9,1728.3495,0
3358569,23:10:00,23:10:00,6135,10,1941.4136,0
3358569,23:11:00,23:11:00,6136,11,2122.7542,0
3358569,23:11:00,23:11:00,16532,12,2281.7542,0
3358569,23:12:00,23:12:00,16533,13,2504.7012,0
3358569,23:12:00,23:12:00,16534,14,2668.555,0
3358569,23:13:00,23:13:00,16535,15,2965.6863,0
3358569,23:14:00,23:14:00,15968,16,3449.2207,0
3358569,23:15:00,23:15:00,13814,17,3525.2786,0
3358569,23:16:00,23:16:00,13810,18,3803.1826,
3358569,23:16:00,23:16:00,7919,19,3961.1257,0
3358569,23:17:00,23:17:00,16109,20,4146.7793,0
3358569,23:18:00,23:18:00,7121,21,4535.331,0
3358569,23:19:00,23:19:00,6149,22,4886.757,0
3358569,23:20:00,23:20:00,6150,23,5019.64,0
3358569,23:20:00,23:20:00,6152,24,5230.348,0
3358569,23:21:00,23:21:00,6153,25,5318.058,0
3358569,23:21:00,23:21:00,6155,26,5484.571,0
3358569,23:22:00,23:22:00,6156,27,5596.087,
3358569,23:23:00,23:23:00,6158,28,5911.527,0
3358569,23:23:00,23:23:00,6160,29,6100.8345,0
3358569,23:24:00,23:24:00,6161,30,6261.6055,0
3358569,23:25:00,23:25:00,6162,31,6449.33,0
3358569,23:26:00,23:26:00,6164,32,6742.565,0
3358569,23:26:00,23:26:00,5328,33,6955.534,0
3358569,23:27:00,23:27:00,5329,34,7228.6543,0
3358569,23:28:00,23:28:00,5330,35,7496.02,0
3358569,23:29:00,23:29:00,5331,36,7713.1045,0
3358569,23:30:00,23:30:00,5332,37,7991.329,0
3358569,23:32:00,23:32:00,16089,38,8360.323,
3358570,14:05:00,14:05:00,8055,1,0,
3358570,14:05:00,14:05:00,3776,2,80.71658,0
3358570,14:06:00,14:06:00,3778,3,375.8181,0
3358570,14:06:00,14:06:00,3780,4,689.35205,0
3358570,14:07:00,14:07:00,6126,5,745.3856,0
3358570,14:07:00,14:07:00,6127,6,1008.00977,0
3358570,14:08:00,14:08:00,6129,7,1209.1426,0
3358570,14:09:00,14:09:00,6131,8,1412.2793,0
3358570,14:09:00,14:09:00,6133,9,1728.3495,0
3358570,14:10:00,14:10:00,6135,10,1941.4136,0
3358570,14:11:00,14:11:00,6136,11,2122.7542,0
3358570,14:11:00,14:11:00,16532,12,2281.7542,0
3358570,14:12:00,14:12:00,16533,13,2504.7012,0
3358570,14:12:00,14:12:00,16534,14,2668.555,0
3358570,14:13:00,14:13:00,16535,15,2965.6863,0
3358570,14:14:00,14:14:00,15968,16,3449.2207,0
3358570,14:15:00,14:15:00,13814,17,3525.2786,0
3358570,14:16:00,14:16:00,13810,18,3803.1826,
3358570,14:16:00,14:16:00,7919,19,3961.1257,0
3358570,14:17:00,14:17:00,16109,20,4146.7793,0
3358570,14:18:00,14:18:00,7121,21,4535.331,0
3358570,14:19:00,14:19:00,6149,22,4886.757,0
3358570,14:20:00,14:20:00,6150,23,5019.64,0
3358570,14:20:00,14:20:00,6152,24,5230.348,0
3358570,14:21:00,14:21:00,6153,25,5318.058,0
3358570,14:21:00,14:21:00,6155,26,5484.571,0
3358570,14:22:00,14:22:00,6156,27,5596.087,
3358570,14:23:00,14:23:00,6158,28,5911.527,0
3358570,14:23:00,14:23:00,6160,29,6100.8345,0
3358570,14:24:00,14:24:00,6161,30,6261.6055,0
3358570,14:25:00,14:25:00,6162,31,6449.33,0
3358570,14:26:00,14:26:00,6164,32,6742.565,0
3358570,14:26:00,14:26:00,5328,33,6955.534,0
3358570,14:27:00,14:27:00,5329,34,7228.6543,0
3358570,14:28:00,14:28:00,5330,35,7496.02,0
3358570,14:29:00,14:29:00,5331,36,7713.1045,0
3358570,14:30:00,14:30:00,5332,37,7991.329,0
3358570,14:32:00,14:32:00,16089,38,8360.323,
3358571,05:05:00,05:05:00,8055,1,0,
3358571,05:05:00,05:05:00,3776,2,80.71658,0
3358571,05:06:00,05:06:00,3778,3,375.8181,0
3358571,05:06:00,05:06:00,3780,4,689.35205,0
3358571,05:07:00,05:07:00,6126,5,745.3856,0
3358571,05:07:00,05:07:00,6127,6,1008.00977,0
3358571,05:08:00,05:08:00,6129,7,1209.1426,0
3358571,05:09:00,05:09:00,6131,8,1412.2793,0
3358571,05:09:00,05:09:00,6133,9,1728.3495,0
3358571,05:10:00,05:10:00,6135,10,1941.4136,0
3358571,05:11:00,05:11:00,6136,11,2122.7542,0
3358571,05:11:00,05:11:00,16532,12,2281.7542,0
3358571,05:12:00,05:12:00,16533,13,2504.7012,0
3358571,05:12:00,05:12:00,16534,14,2668.555,0
3358571,05:13:00,05:13:00,16535,15,2965.6863,0
3358571,05:14:00,05:14:00,15968,16,3449.2207,0
3358571,05:15:00,05:15:00,13814,17,3525.2786,0
3358571,05:16:00,05:16:00,13810,18,3803.1826,
3358571,05:16:00,05:16:00,7919,19,3961.1257,0
3358571,05:17:00,05:17:00,16109,20,4146.7793,0
3358571,05:18:00,05:18:00,7121,21,4535.331,0
3358571,05:19:00,05:19:00,6149,22,4886.757,0
3358571,05:20:00,05:20:00,6150,23,5019.64,0
3358571,05:20:00,05:20:00,6152,24,5230.348,0
3358571,05:21:00,05:21:00,6153,25,5318.058,0
3358571,05:21:00,05:21:00,6155,26,5484.571,0
3358571,05:22:00,05:22:00,6156,27,5596.087,
3358571,05:23:00,05:23:00,6158,28,5911.527,0
3358571,05:23:00,05:23:00,6160,29,6100.8345,0
3358571,05:24:00,05:24:00,6161,30,6261.6055,0
3358571,05:25:00,05:25:00,6162,31,6449.33,0
3358571,05:26:00,05:26:00,6164,32,6742.565,0
3358571,05:26:00,05:26:00,5328,33,6955.534,0
3358571,05:27:00,05:27:00,5329,34,7228.6543,0
3358571,05:28:00,05:28:00,5330,35,7496.02,0
3358571,05:29:00,05:29:00,5331,36,7713.1045,0
3358571,05:30:00,05:30:00,5332,37,7991.329,0
3358571,05:32:00,05:32:00,16089,38,8360.323,
3358572,07:05:00,07:05:00,8055,1,0,
3358572,07:05:00,07:05:00,3776,2,80.71658,0
3358572,07:06:00,07:06:00,3778,3,375.8181,0
3358572,07:06:00,07:06:00,3780,4,689.35205,0
3358572,07:07:00,07:07:00,6126,5,745.3856,0
3358572,07:07:00,07:07:00,6127,6,1008.00977,0
3358572,07:08:00,07:08:00,6129,7,1209.1426,0
3358572,07:09:00,07:09:00,6131,8,1412.2793,0
3358572,07:09:00,07:09:00,6133,9,1728.3495,0
3358572,07:10:00,07:10:00,6135,10,1941.4136,0
3358572,07:11:00,07:11:00,6136,11,2122.7542,0
3358572,07:11:00,07:11:00,16532,12,2281.7542,0
3358572,07:12:00,07:12:00,16533,13,2504.7012,0
3358572,07:12:00,07:12:00,16534,14,2668.555,0
3358572,07:13:00,07:13:00,16535,15,2965.6863,0
3358572,07:14:00,07:14:00,15968,16,3449.2207,0
3358572,07:15:00,07:15:00,13814,17,3525.2786,0
3358572,07:16:00,07:16:00,13810,18,3803.1826,
3358572,07:16:00,07:16:00,7919,19,3961.1257,0
3358572,07:17:00,07:17:00,16109,20,4146.7793,0
3358572,07:18:00,07:18:00,7121,21,4535.331,0
3358572,07:19:00,07:19:00,6149,22,4886.757,0
3358572,07:20:00,07:20:00,6150,23,5019.64,0
3358572,07:20:00,07:20:00,6152,24,5230.348,0
3358572,07:21:00,07:21:00,6153,25,5318.058,0
3358572,07:21:00,07:21:00,6155,26,5484.571,0
3358572,07:22:00,07:22:00,6156,27,5596.087,
3358572,07:23:00,07:23:00,6158,28,5911.527,0
3358572,07:23:00,07:23:00,6160,29,6100.8345,0
3358572,07:24:00,07:24:00,6161,30,6261.6055,0
3358572,07:25:00,07:25:00,6162,31,6449.33,0
3358572,07:26:00,07:26:00,6164,32,6742.565,0
3358572,07:26:00,07:26:00,5328,33,6955.534,0
3358572,07:27:00,07:27:00,5329,34,7228.6543,0
3358572,07:28:00,07:28:00,5330,35,7496.02,0
3358572,07:29:00,07:29:00,5331,36,7713.1045,0
3358572,07:30:00,07:30:00,5332,37,7991.329,0
3358572,07:32:00,07:32:00,16089,38,8360.323,
3358573,09:05:00,09:05:00,8055,1,0,
3358573,09:05:00,09:05:00,3776,2,80.71658,0
3358573,09:06:00,09:06:00,3778,3,375.8181,0
3358573,09:06:00,09:06:00,3780,4,689.35205,0
3358573,09:07:00,09:07:00,6126,5,745.3856,0
3358573,09:07:00,09:07:00,6127,6,1008.00977,0
3358573,09:08:00,09:08:00,6129,7,1209.1426,0
3358573,09:09:00,09:09:00,6131,8,1412.2793,0
3358573,09:09:00,09:09:00,6133,9,1728.3495,0
3358573,09:10:00,09:10:00,6135,10,1941.4136,0
3358573,09:11:00,09:11:00,6136,11,2122.7542,0
3358573,09:11:00,09:11:00,16532,12,2281.7542,0
3358573,09:12:00,09:12:00,16533,13,2504.7012,0
3358573,09:12:00,09:12:00,16534,14,2668.555,0
3358573,09:13:00,09:13:00,16535,15,2965.6863,0
3358573,09:14:00,09:14:00,15968,16,3449.2207,0
3358573,09:15:00,09:15:00,13814,17,3525.2786,0
3358573,09:16:00,09:16:00,13810,18,3803.1826,
3358573,09:16:00,09:16:00,7919,19,3961.1257,0
3358573,09:17:00,09:17:00,16109,20,4146.7793,0
3358573,09:18:00,09:18:00,7121,21,4535.331,0
3358573,09:19:00,09:19:00,6149,22,4886.757,0
3358573,09:20:00,09:20:00,6150,23,5019.64,0
3358573,09:20:00,09:20:00,6152,24,5230.348,0
3358573,09:21:00,09:21:00,6153,25,5318.058,0
3358573,09:21:00,09:21:00,6155,26,5484.571,0
3358573,09:22:00,09:22:00,6156,27,5596.087,
3358573,09:23:00,09:23:00,6158,28,5911.527,0
3358573,09:23:00,09:23:00,6160,29,6100.8345,0
3358573,09:24:00,09:24:00,6161,30,6261.6055,0
3358573,09:25:00,09:25:00,6162,31,6449.33,0
3358573,09:26:00,09:26:00,6164,32,6742.565,0
3358573,09:26:00,09:26:00,5328,33,6955.534,0
3358573,09:27:00,09:27:00,5329,34,7228.6543,0
3358573,09:28:00,09:28:00,5330,35,7496.02,0
3358573,09:29:00,09:29:00,5331,36,7713.1045,0
3358573,09:30:00,09:30:00,5332,37,7991.329,0
3358573,09:32:00,09:32:00,16089,38,8360.323,
3358574,11:05:00,11:05:00,8055,1,0,
3358574,11:05:00,11:05:00,3776,2,80.71658,0
3358574,11:06:00,11:06:00,3778,3,375.8181,0
3358574,11:06:00,11:06:00,3780,4,689.35205,0
3358574,11:07:00,11:07:00,6126,5,745.3856,0
3358574,11:07:00,11:07:00,6127,6,1008.00977,0
3358574,11:08:00,11:08:00,6129,7,1209.1426,0
3358574,11:09:00,11:09:00,6131,8,1412.2793,0
3358574,11:09:00,11:09:00,6133,9,1728.3495,0
3358574,11:10:00,11:10:00,6135,10,1941.4136,0
3358574,11:11:00,11:11:00,6136,11,2122.7542,0
3358574,11:11:00,11:11:00,16532,12,2281.7542,0
3358574,11:12:00,11:12:00,16533,13,2504.7012,0
3358574,11:12:00,11:12:00,16534,14,2668.555,0
3358574,11:13:00,11:13:00,16535,15,2965.6863,0
3358574,11:14:00,11:14:00,15968,16,3449.2207,0
3358574,11:15:00,11:15:00,13814,17,3525.2786,0
3358574,11:16:00,11:16:00,13810,18,3803.1826,
3358574,11:16:00,11:16:00,7919,19,3961.1257,0
3358574,11:17:00,11:17:00,16109,20,4146.7793,0
3358574,11:18:00,11:18:00,7121,21,4535.331,0
3358574,11:19:00,11:19:00,6149,22,4886.757,0
3358574,11:20:00,11:20:00,6150,23,5019.64,0
3358574,11:20:00,11:20:00,6152,24,5230.348,0
3358574,11:21:00,11:21:00,6153,25,5318.058,0
3358574,11:21:00,11:21:00,6155,26,5484.571,0
3358574,11:22:00,11:22:00,6156,27,5596.087,
3358574,11:23:00,11:23:00,6158,28,5911.527,0
3358574,11:23:00,11:23:00,6160,29,6100.8345,0
3358574,11:24:00,11:24:00,6161,30,6261.6055,0
3358574,11:25:00,11:25:00,6162,31,6449.33,0
3358574,11:26:00,11:26:00,6164,32,6742.565,0
3358574,11:26:00,11:26:00,5328,33,6955.534,0
3358574,11:27:00,11:27:00,5329,34,7228.6543,0
3358574,11:28:00,11:28:00,5330,35,7496.02,0
3358574,11:29:00,11:29:00,5331,36,7713.1045,0
3358574,11:30:00,11:30:00,5332,37,7991.329,0
3358574,11:32:00,11:32:00,16089,38,8360.323,
3358575,13:05:00,13:05:00,8055,1,0,
3358575,13:05:00,13:05:00,3776,2,80.71658,0
3358575,13:06:00,13:06:00,3778,3,375.8181,0
3358575,13:06:00,13:06:00,3780,4,689.35205,0
3358575,13:07:00,13:07:00,6126,5,745.3856,0
3358575,13:07:00,13:07:00,6127,6,1008.00977,0
3358575,13:08:00,13:08:00,6129,7,1209.1426,0
3358575,13:09:00,13:09:00,6131,8,1412.2793,0
3358575,13:09:00,13:09:00,6133,9,1728.3495,0
3358575,13:10:00,13:10:00,6135,10,1941.4136,0
3358575,13:11:00,13:11:00,6136,11,2122.7542,0
3358575,13:11:00,13:11:00,16532,12,2281.7542,0
3358575,13:12:00,13:12:00,16533,13,2504.7012,0
3358575,13:12:00,13:12:00,16534,14,2668.555,0
3358575,13:13:00,13:13:00,16535,15,2965.6863,0
3358575,13:14:00,13:14:00,15968,16,3449.2207,0
3358575,13:15:00,13:15:00,13814,17,3525.2786,0
3358575,13:16:00,13:16:00,13810,18,3803.1826,
3358575,13:16:00,13:16:00,7919,19,3961.1257,0
3358575,13:17:00,13:17:00,16109,20,4146.7793,0
3358575,13:18:00,13:18:00,7121,21,4535.331,0
3358575,13:19:00,13:19:00,6149,22,4886.757,0
3358575,13:20:00,13:20:00,6150,23,5019.64,0
3358575,13:20:00,13:20:00,6152,24,5230.348,0
3358575,13:21:00,13:21:00,6153,25,5318.058,0
3358575,13:21:00,13:21:00,6155,26,5484.571,0
3358575,13:22:00,13:22:00,6156,27,5596.087,
3358575,13:23:00,13:23:00,6158,28,5911.527,0
3358575,13:23:00,13:23:00,6160,29,6100.8345,0
3358575,13:24:00,13:24:00,6161,30,6261.6055,0
3358575,13:25:00,13:25:00,6162,31,6449.33,0
3358575,13:26:00,13:26:00,6164,32,6742.565,0
3358575,13:26:00,13:26:00,5328,33,6955.534,0
3358575,13:27:00,13:27:00,5329,34,7228.6543,0
3358575,13:28:00,13:28:00,5330,35,7496.02,0
3358575,13:29:00,13:29:00,5331,36,7713.1045,0
3358575,13:30:00,13:30:00,5332,37,7991.329,0
3358575,13:32:00,13:32:00,16089,38,8360.323,
3358576,15:05:00,15:05:00,8055,1,0,
3358576,15:05:00,15:05:00,3776,2,80.71658,0
3358576,15:06:00,15:06:00,3778,3,375.8181,0
3358576,15:06:00,15:06:00,3780,4,689.35205,0
3358576,15:07:00,15:07:00,6126,5,745.3856,0
3358576,15:07:00,15:07:00,6127,6,1008.00977,0
3358576,15:08:00,15:08:00,6129,7,1209.1426,0
3358576,15:09:00,15:09:00,6131,8,1412.2793,0
3358576,15:09:00,15:09:00,6133,9,1728.3495,0
3358576,15:10:00,15:10:00,6135,10,1941.4136,0
3358576,15:11:00,15:11:00,6136,11,2122.7542,0
3358576,15:11:00,15:11:00,16532,12,2281.7542,0
3358576,15:12:00,15:12:00,16533,13,2504.7012,0
3358576,15:12:00,15:12:00,16534,14,2668.555,0
3358576,15:13:00,15:13:00,16535,15,2965.6863,0
3358576,15:14:00,15:14:00,15968,16,3449.2207,0
3358576,15:15:00,15:15:00,13814,17,3525.2786,0
3358576,15:16:00,15:16:00,13810,18,3803.1826,
3358576,15:16:00,15:16:00,7919,19,3961.1257,0
3358576,15:17:00,15:17:00,16109,20,4146.7793,0
3358576,15:18:00,15:18:00,7121,21,4535.331,0
3358576,15:19:00,15:19:00,6149,22,4886.757,0
3358576,15:20:00,15:20:00,6150,23,5019.64,0
3358576,15:20:00,15:20:00,6152,24,5230.348,0
3358576,15:21:00,15:21:00,6153,25,5318.058,0
3358576,15:21:00,15:21:00,6155,26,5484.571,0
3358576,15:22:00,15:22:00,6156,27,5596.087,
3358576,15:23:00,15:23:00,6158,28,5911.527,0
3358576,15:23:00,15:23:00,6160,29,6100.8345,0
3358576,15:24:00,15:24:00,6161,30,6261.6055,0
3358576,15:25:00,15:25:00,6162,31,6449.33,0
3358576,15:26:00,15:26:00,6164,32,6742.565,0
3358576,15:26:00,15:26:00,5328,33,6955.534,0
3358576,15:27:00,15:27:00,5329,34,7228.6543,0
3358576,15:28:00,15:28:00,5330,35,7496.02,0
3358576,15:29:00,15:29:00,5331,36,7713.1045,0
3358576,15:30:00,15:30:00,5332,37,7991.329,0
3358576,15:32:00,15:32:00,16089,38,8360.323,
3358577,17:05:00,17:05:00,8055,1,0,
3358577,17:05:00,17:05:00,3776,2,80.71658,0
3358577,17:06:00,17:06:00,3778,3,375.8181,0
3358577,17:06:00,17:06:00,3780,4,689.35205,0
3358577,17:07:00,17:07:00,6126,5,745.3856,0
3358577,17:07:00,17:07:00,6127,6,1008.00977,0
3358577,17:08:00,17:08:00,6129,7,1209.1426,0
3358577,17:09:00,17:09:00,6131,8,1412.2793,0
3358577,17:09:00,17:09:00,6133,9,1728.3495,0
3358577,17:10:00,17:10:00,6135,10,1941.4136,0
3358577,17:11:00,17:11:00,6136,11,2122.7542,0
3358577,17:11:00,17:11:00,16532,12,2281.7542,0
3358577,17:12:00,17:12:00,16533,13,2504.7012,0
3358577,17:12:00,17:12:00,16534,14,2668.555,0
3358577,17:13:00,17:13:00,16535,15,2965.6863,0
3358577,17:14:00,17:14:00,15968,16,3449.2207,0
3358577,17:15:00,17:15:00,13814,17,3525.2786,0
3358577,17:16:00,17:16:00,13810,18,3803.1826,
3358577,17:16:00,17:16:00,7919,19,3961.1257,0
3358577,17:17:00,17:17:00,16109,20,4146.7793,0
3358577,17:18:00,17:18:00,7121,21,4535.331,0
3358577,17:19:00,17:19:00,6149,22,4886.757,0
3358577,17:20:00,17:20:00,6150,23,5019.64,0
3358577,17:20:00,17:20:00,6152,24,5230.348,0
3358577,17:21:00,17:21:00,6153,25,5318.058,0
3358577,17:21:00,17:21:00,6155,26,5484.571,0
3358577,17:22:00,17:22:00,6156,27,5596.087,
3358577,17:23:00,17:23:00,6158,28,5911.527,0
3358577,17:23:00,17:23:00,6160,29,6100.8345,0
3358577,17:24:00,17:24:00,6161,30,6261.6055,0
3358577,17:25:00,17:25:00,6162,31,6449.33,0
3358577,17:26:00,17:26:00,6164,32,6742.565,0
3358577,17:26:00,17:26:00,5328,33,6955.534,0
3358577,17:27:00,17:27:00,5329,34,7228.6543,0
3358577,17:28:00,17:28:00,5330,35,7496.02,0
3358577,17:29:00,17:29:00,5331,36,7713.1045,0
3358577,17:30:00,17:30:00,5332,37,7991.329,0
3358577,17:32:00,17:32:00,16089,38,8360.323,
3358578,19:05:00,19:05:00,8055,1,0,
3358578,19:05:00,19:05:00,3776,2,80.71658,0
3358578,19:06:00,19:06:00,3778,3,375.8181,0
3358578,19:06:00,19:06:00,3780,4,689.35205,0
3358578,19:07:00,19:07:00,6126,5,745.3856,0
3358578,19:07:00,19:07:00,6127,6,1008.00977,0
3358578,19:08:00,19:08:00,6129,7,1209.1426,0
3358578,19:09:00,19:09:00,6131,8,1412.2793,0
3358578,19:09:00,19:09:00,6133,9,1728.3495,0
3358578,19:10:00,19:10:00,6135,10,1941.4136,0
3358578,19:11:00,19:11:00,6136,11,2122.7542,0
3358578,19:11:00,19:11:00,16532,12,2281.7542,0
3358578,19:12:00,19:12:00,16533,13,2504.7012,0
3358578,19:12:00,19:12:00,16534,14,2668.555,0
3358578,19:13:00,19:13:00,16535,15,2965.6863,0
3358578,19:14:00,19:14:00,15968,16,3449.2207,0
3358578,19:15:00,19:15:00,13814,17,3525.2786,0
3358578,19:16:00,19:16:00,13810,18,3803.1826,
3358578,19:16:00,19:16:00,7919,19,3961.1257,0
3358578,19:17:00,19:17:00,16109,20,4146.7793,0
3358578,19:18:00,19:18:00,7121,21,4535.331,0
3358578,19:19:00,19:19:00,6149,22,4886.757,0
3358578,19:20:00,19:20:00,6150,23,5019.64,0
3358578,19:20:00,19:20:00,6152,24,5230.348,0
3358578,19:21:00,19:21:00,6153,25,5318.058,0
3358578,19:21:00,19:21:00,6155,26,5484.571,0
3358578,19:22:00,19:22:00,6156,27,5596.087,
3358578,19:23:00,19:23:00,6158,28,5911.527,0
3358578,19:23:00,19:23:00,6160,29,6100.8345,0
3358578,19:24:00,19:24:00,6161,30,6261.6055,0
3358578,19:25:00,19:25:00,6162,31,6449.33,0
3358578,19:26:00,19:26:00,6164,32,6742.565,0
3358578,19:26:00,19:26:00,5328,33,6955.534,0
3358578,19:27:00,19:27:00,5329,34,7228.6543,0
3358578,19:28:00,19:28:00,5330,35,7496.02,0
3358578,19:29:00,19:29:00,5331,36,7713.1045,0
3358578,19:30:00,19:30:00,5332,37,7991.329,0
3358578,19:32:00,19:32:00,16089,38,8360.323,
3358596,06:05:00,06:05:00,8055,1,0,
3358596,06:05:00,06:05:00,3776,2,80.71658,0
3358596,06:06:00,06:06:00,3778,3,375.8181,0
3358596,06:06:00,06:06:00,3780,4,689.35205,0
3358596,06:07:00,06:07:00,6126,5,745.3856,0
3358596,06:07:00,06:07:00,6127,6,1008.00977,0
3358596,06:08:00,06:08:00,6129,7,1209.1426,0
3358596,06:09:00,06:09:00,6131,8,1412.2793,0
3358596,06:09:00,06:09:00,6133,9,1728.3495,0
3358596,06:10:00,06:10:00,6135,10,1941.4136,0
3358596,06:11:00,06:11:00,6136,11,2122.7542,0
3358596,06:11:00,06:11:00,16532,12,2281.7542,0
3358596,06:12:00,06:12:00,16533,13,2504.7012,0
3358596,06:12:00,06:12:00,16534,14,2668.555,0
3358596,06:13:00,06:13:00,16535,15,2965.6863,0
3358596,06:14:00,06:14:00,15968,16,3449.2207,0
3358596,06:15:00,06:15:00,13814,17,3525.2786,0
3358596,06:16:00,06:16:00,13810,18,3803.1826,
3358596,06:16:00,06:16:00,7919,19,3961.1257,0
3358596,06:17:00,06:17:00,16109,20,4146.7793,0
3358596,06:18:00,06:18:00,7121,21,4535.331,0
3358596,06:19:00,06:19:00,6149,22,4886.757,0
3358596,06:20:00,06:20:00,6150,23,5019.64,0
3358596,06:20:00,06:20:00,6152,24,5230.348,0
3358596,06:21:00,06:21:00,6153,25,5318.058,0
3358596,06:21:00,06:21:00,6155,26,5484.571,0
3358596,06:22:00,06:22:00,6156,27,5596.087,
3358596,06:23:00,06:23:00,6158,28,5911.527,0
3358596,06:23:00,06:23:00,6160,29,6100.8345,0
3358596,06:24:00,06:24:00,6161,30,6261.6055,0
3358596,06:25:00,06:25:00,6162,31,6449.33,0
3358596,06:26:00,06:26:00,6164,32,6742.565,0
3358596,06:26:00,06:26:00,5328,33,6955.534,0
3358596,06:27:00,06:27:00,5329,34,7228.6543,0
3358596,06:28:00,06:28:00,5330,35,7496.02,0
3358596,06:29:00,06:29:00,5331,36,7713.1045,0
3358596,06:30:00,06:30:00,5332,37,7991.329,0
3358596,06:32:00,06:32:00,16089,38,8360.323,
3358597,08:05:00,08:05:00,8055,1,0,
3358597,08:05:00,08:05:00,3776,2,80.71658,0
3358597,08:06:00,08:06:00,3778,3,375.8181,0
3358597,08:06:00,08:06:00,3780,4,689.35205,0
3358597,08:07:00,08:07:00,6126,5,745.3856,0
3358597,08:07:00,08:07:00,6127,6,1008.00977,0
3358597,08:08:00,08:08:00,6129,7,1209.1426,0
3358597,08:09:00,08:09:00,6131,8,1412.2793,0
3358597,08:09:00,08:09:00,6133,9,1728.3495,0
3358597,08:10:00,08:10:00,6135,10,1941.4136,0
3358597,08:11:00,08:11:00,6136,11,2122.7542,0
3358597,08:11:00,08:11:00,16532,12,2281.7542,0
3358597,08:12:00,08:12:00,16533,13,2504.7012,0
3358597,08:12:00,08:12:00,16534,14,2668.555,0
3358597,08:13:00,08:13:00,16535,15,2965.6863,0
3358597,08:14:00,08:14:00,15968,16,3449.2207,0
3358597,08:15:00,08:15:00,13814,17,3525.2786,0
3358597,08:16:00,08:16:00,13810,18,3803.1826,
3358597,08:16:00,08:16:00,7919,19,3961.1257,0
3358597,08:17:00,08:17:00,16109,20,4146.7793,0
3358597,08:18:00,08:18:00,7121,21,4535.331,0
3358597,08:19:00,08:19:00,6149,22,4886.757,0
3358597,08:20:00,08:20:00,6150,23,5019.64,0
3358597,08:20:00,08:20:00,6152,24,5230.348,0
3358597,08:21:00,08:21:00,6153,25,5318.058,0
3358597,08:21:00,08:21:00,6155,26,5484.571,0
3358597,08:22:00,08:22:00,6156,27,5596.087,
3358597,08:23:00,08:23:00,6158,28,5911.527,0
3358597,08:23:00,08:23:00,6160,29,6100.8345,0
3358597,08:24:00,08:24:00,6161,30,6261.6055,0
3358597,08:25:00,08:25:00,6162,31,6449.33,0
3358597,08:26:00,08:26:00,6164,32,6742.565,0
3358597,08:26:00,08:26:00,5328,33,6955.534,0
3358597,08:27:00,08:27:00,5329,34,7228.6543,0
3358597,08:28:00,08:28:00,5330,35,7496.02,0
3358597,08:29:00,08:29:00,5331,36,7713.1045,0
3358597,08:30:00,08:30:00,5332,37,7991.329,0
3358597,08:32:00,08:32:00,16089,38,8360.323,
3358598,10:05:00,10:05:00,8055,1,0,
3358598,10:05:00,10:05:00,3776,2,80.71658,0
3358598,10:06:00,10:06:00,3778,3,375.8181,0
3358598,10:06:00,10:06:00,3780,4,689.35205,0
3358598,10:07:00,10:07:00,6126,5,745.3856,0
3358598,10:07:00,10:07:00,6127,6,1008.00977,0
3358598,10:08:00,10:08:00,6129,7,1209.1426,0
3358598,10:09:00,10:09:00,6131,8,1412.2793,0
3358598,10:09:00,10:09:00,6133,9,1728.3495,0
3358598,10:10:00,10:10:00,6135,10,1941.4136,0
3358598,10:11:00,10:11:00,6136,11,2122.7542,0
3358598,10:11:00,10:11:00,16532,12,2281.7542,0
3358598,10:12:00,10:12:00,16533,13,2504.7012,0
3358598,10:12:00,10:12:00,16534,14,2668.555,0
3358598,10:13:00,10:13:00,16535,15,2965.6863,0
3358598,10:14:00,10:14:00,15968,16,3449.2207,0
3358598,10:15:00,10:15:00,13814,17,3525.2786,0
3358598,10:16:00,10:16:00,13810,18,3803.1826,
3358598,10:16:00,10:16:00,7919,19,3961.1257,0
3358598,10:17:00,10:17:00,16109,20,4146.7793,0
3358598,10:18:00,10:18:00,7121,21,4535.331,0
3358598,10:19:00,10:19:00,6149,22,4886.757,0
3358598,10:20:00,10:20:00,6150,23,5019.64,0
3358598,10:20:00,10:20:00,6152,24,5230.348,0
3358598,10:21:00,10:21:00,6153,25,5318.058,0
3358598,10:21:00,10:21:00,6155,26,5484.571,0
3358598,10:22:00,10:22:00,6156,27,5596.087,
3358598,10:23:00,10:23:00,6158,28,5911.527,0
3358598,10:23:00,10:23:00,6160,29,6100.8345,0
3358598,10:24:00,10:24:00,6161,30,6261.6055,0
3358598,10:25:00,10:25:00,6162,31,6449.33,0
3358598,10:26:00,10:26:00,6164,32,6742.565,0
3358598,10:26:00,10:26:00,5328,33,6955.534,0
3358598,10:27:00,10:27:00,5329,34,7228.6543,0
3358598,10:28:00,10:28:00,5330,35,7496.02,0
3358598,10:29:00,10:29:00,5331,36,7713.1045,0
3358598,10:30:00,10:30:00,5332,37,7991.329,0
3358598,10:32:00,10:32:00,16089,38,8360.323,
3358599,12:05:00,12:05:00,8055,1,0,
3358599,12:05:00,12:05:00,3776,2,80.71658,0
3358599,12:06:00,12:06:00,3778,3,375.8181,0
3358599,12:06:00,12:06:00,3780,4,689.35205,0
3358599,12:07:00,12:07:00,6126,5,745.3856,0
3358599,12:07:00,12:07:00,6127,6,1008.00977,0
3358599,12:08:00,12:08:00,6129,7,1209.1426,0
3358599,12:09:00,12:09:00,6131,8,1412.2793,0
3358599,12:09:00,12:09:00,6133,9,1728.3495,0
3358599,12:10:00,12:10:00,6135,10,1941.4136,0
3358599,12:11:00,12:11:00,6136,11,2122.7542,0
3358599,12:11:00,12:11:00,16532,12,2281.7542,0
3358599,12:12:00,12:12:00,16533,13,2504.7012,0
3358599,12:12:00,12:12:00,16534,14,2668.555,0
3358599,12:13:00,12:13:00,16535,15,2965.6863,0
3358599,12:14:00,12:14:00,15968,16,3449.2207,0
3358599,12:15:00,12:15:00,13814,17,3525.2786,0
3358599,12:16:00,12:16:00,13810,18,3803.1826,
3358599,12:16:00,12:16:00,7919,19,3961.1257,0
3358599,12:17:00,12:17:00,16109,20,4146.7793,0
3358599,12:18:00,12:18:00,7121,21,4535.331,0
3358599,12:19:00,12:19:00,6149,22,4886.757,0
3358599,12:20:00,12:20:00,6150,23,5019.64,0
3358599,12:20:00,12:20:00,6152,24,5230.348,0
3358599,12:21:00,12:21:00,6153,25,5318.058,0
3358599,12:21:00,12:21:00,6155,26,5484.571,0
3358599,12:22:00,12:22:00,6156,27,5596.087,
3358599,12:23:00,12:23:00,6158,28,5911.527,0
3358599,12:23:00,12:23:00,6160,29,6100.8345,0
3358599,12:24:00,12:24:00,6161,30,6261.6055,0
3358599,12:25:00,12:25:00,6162,31,6449.33,0
3358599,12:26:00,12:26:00,6164,32,6742.565,0
3358599,12:26:00,12:26:00,5328,33,6955.534,0
3358599,12:27:00,12:27:00,5329,34,7228.6543,0
3358599,12:28:00,12:28:00,5330,35,7496.02,0
3358599,12:29:00,12:29:00,5331,36,7713.1045,0
3358599,12:30:00,12:30:00,5332,37,7991.329,0
3358599,12:32:00,12:32:00,16089,38,8360.323,
3358600,20:05:00,20:05:00,8055,1,0,
3358600,20:05:00,20:05:00,3776,2,80.71658,0
3358600,20:06:00,20:06:00,3778,3,375.8181,0
3358600,20:06:00,20:06:00,3780,4,689.35205,0
3358600,20:07:00,20:07:00,6126,5,745.3856,0
3358600,20:07:00,20:07:00,6127,6,1008.00977,0
3358600,20:08:00,20:08:00,6129,7,1209.1426,0
3358600,20:09:00,20:09:00,6131,8,1412.2793,0
3358600,20:09:00,20:09:00,6133,9,1728.3495,0
3358600,20:10:00,20:10:00,6135,10,1941.4136,0
3358600,20:11:00,20:11:00,6136,11,2122.7542,0
3358600,20:11:00,20:11:00,16532,12,2281.7542,0
3358600,20:12:00,20:12:00,16533,13,2504.7012,0
3358600,20:12:00,20:12:00,16534,14,2668.555,0
3358600,20:13:00,20:13:00,16535,15,2965.6863,0
3358600,20:14:00,20:14:00,15968,16,3449.2207,0
3358600,20:15:00,20:15:00,13814,17,3525.2786,0
3358600,20:16:00,20:16:00,13810,18,3803.1826,
3358600,20:16:00,20:16:00,7919,19,3961.1257,0
3358600,20:17:00,20:17:00,16109,20,4146.7793,0
3358600,20:18:00,20:18:00,7121,21,4535.331,0
3358600,20:19:00,20:19:00,6149,22,4886.757,0
3358600,20:20:00,20:20:00,6150,23,5019.64,0
3358600,20:20:00,20:20:00,6152,24,5230.348,0
3358600,20:21:00,20:21:00,6153,25,5318.058,0
3358600,20:21:00,20:21:00,6155,26,5484.571,0
3358600,20:22:00,20:22:00,6156,27,5596.087,
3358600,20:23:00,20:23:00,6158,28,5911.527,0
3358600,20:23:00,20:23:00,6160,29,6100.8345,0
3358600,20:24:00,20:24:00,6161,30,6261.6055,0
3358600,20:25:00,20:25:00,6162,31,6449.33,0
3358600,20:26:00,20:26:00,6164,32,6742.565,0
3358600,20:26:00,20:26:00,5328,33,6955.534,0
3358600,20:27:00,20:27:00,5329,34,7228.6543,0
3358600,20:28:00,20:28:00,5330,35,7496.02,0
3358600,20:29:00,20:29:00,5331,36,7713.1045,0
3358600,20:30:00,20:30:00,5332,37,7991.329,0
3358600,20:32:00,20:32:00,16089,38,8360.323,
3358601,16:05:00,16:05:00,8055,1,0,
3358601,16:05:00,16:05:00,3776,2,80.71658,0
3358601,16:06:00,16:06:00,3778,3,375.8181,0
3358601,16:06:00,16:06:00,3780,4,689.35205,0
3358601,16:07:00,16:07:00,6126,5,745.3856,0
3358601,16:07:00,16:07:00,6127,6,1008.00977,0
3358601,16:08:00,16:08:00,6129,7,1209.1426,0
3358601,16:09:00,16:09:00,6131,8,1412.2793,0
3358601,16:09:00,16:09:00,6133,9,1728.3495,0
3358601,16:10:00,16:10:00,6135,10,1941.4136,0
3358601,16:11:00,16:11:00,6136,11,2122.7542,0
3358601,16:11:00,16:11:00,16532,12,2281.7542,0
3358601,16:12:00,16:12:00,16533,13,2504.7012,0
3358601,16:12:00,16:12:00,16534,14,2668.555,0
3358601,16:13:00,16:13:00,16535,15,2965.6863,0
3358601,16:14:00,16:14:00,15968,16,3449.2207,0
3358601,16:15:00,16:15:00,13814,17,3525.2786,0
3358601,16:16:00,16:16:00,13810,18,3803.1826,
3358601,16:16:00,16:16:00,7919,19,3961.1257,0
3358601,16:17:00,16:17:00,16109,20,4146.7793,0
3358601,16:18:00,16:18:00,7121,21,4535.331,0
3358601,16:19:00,16:19:00,6149,22,4886.757,0
3358601,16:20:00,16:20:00,6150,23,5019.64,0
3358601,16:20:00,16:20:00,6152,24,5230.348,0
3358601,16:21:00,16:21:00,6153,25,5318.058,0
3358601,16:21:00,16:21:00,6155,26,5484.571,0
3358601,16:22:00,16:22:00,6156,27,5596.087,
3358601,16:23:00,16:23:00,6158,28,5911.527,0
3358601,16:23:00,16:23:00,6160,29,6100.8345,0
3358601,16:24:00,16:24:00,6161,30,6261.6055,0
3358601,16:25:00,16:25:00,6162,31,6449.33,0
3358601,16:26:00,16:26:00,6164,32,6742.565,0
3358601,16:26:00,16:26:00,5328,33,6955.534,0
3358601,16:27:00,16:27:00,5329,34,7228.6543,0
3358601,16:28:00,16:28:00,5330,35,7496.02,0
3358601,16:29:00,16:29:00,5331,36,7713.1045,0
3358601,16:30:00,16:30:00,5332,37,7991.329,0
3358601,16:32:00,16:32:00,16089,38,8360.323,
3358602,18:05:00,18:05:00,8055,1,0,
3358602,18:05:00,18:05:00,3776,2,80.71658,0
3358602,18:06:00,18:06:00,3778,3,375.8181,0
3358602,18:06:00,18:06:00,3780,4,689.35205,0
3358602,18:07:00,18:07:00,6126,5,745.3856,0
3358602,18:07:00,18:07:00,6127,6,1008.00977,0
3358602,18:08:00,18:08:00,6129,7,1209.1426,0
3358602,18:09:00,18:09:00,6131,8,1412.2793,0
3358602,18:09:00,18:09:00,6133,9,1728.3495,0
3358602,18:10:00,18:10:00,6135,10,1941.4136,0
3358602,18:11:00,18:11:00,6136,11,2122.7542,0
3358602,18:11:00,18:11:00,16532,12,2281.7542,0
3358602,18:12:00,18:12:00,16533,13,2504.7012,0
3358602,18:12:00,18:12:00,16534,14,2668.555,0
3358602,18:13:00,18:13:00,16535,15,2965.6863,0
3358602,18:14:00,18:14:00,15968,16,3449.2207,0
3358602,18:15:00,18:15:00,13814,17,3525.2786,0
3358602,18:16:00,18:16:00,13810,18,3803.1826,
3358602,18:16:00,18:16:00,7919,19,3961.1257,0
3358602,18:17:00,18:17:00,16109,20,4146.7793,0
3358602,18:18:00,18:18:00,7121,21,4535.331,0
3358602,18:19:00,18:19:00,6149,22,4886.757,0
3358602,18:20:00,18:20:00,6150,23,5019.64,0
3358602,18:20:00,18:20:00,6152,24,5230.348,0
3358602,18:21:00,18:21:00,6153,25,5318.058,0
3358602,18:21:00,18:21:00,6155,26,5484.571,0
3358602,18:22:00,18:22:00,6156,27,5596.087,
3358602,18:23:00,18:23:00,6158,28,5911.527,0
3358602,18:23:00,18:23:00,6160,29,6100.8345,0
3358602,18:24:00,18:24:00,6161,30,6261.6055,0
3358602,18:25:00,18:25:00,6162,31,6449.33,0
3358602,18:26:00,18:26:00,6164,32,6742.565,0
3358602,18:26:00,18:26:00,5328,33,6955.534,0
3358602,18:27:00,18:27:00,5329,34,7228.6543,0
3358602,18:28:00,18:28:00,5330,35,7496.02,0
3358602,18:29:00,18:29:00,5331,36,7713.1045,0
3358602,18:30:00,18:30:00,5332,37,7991.329,0
3358602,18:32:00,18:32:00,16089,38,8360.323,
3358603,23:05:00,23:05:00,8055,1,0,
3358603,23:05:00,23:05:00,3776,2,80.71658,0
3358603,23:06:00,23:06:00,3778,3,375.8181,0
3358603,23:06:00,23:06:00,3780,4,689.35205,0
3358603,23:07:00,23:07:00,6126,5,745.3856,0
3358603,23:07:00,23:07:00,6127,6,1008.00977,0
3358603,23:08:00,23:08:00,6129,7,1209.1426,0
3358603,23:09:00,23:09:00,6131,8,1412.2793,0
3358603,23:09:00,23:09:00,6133,9,1728.3495,0
3358603,23:10:00,23:10:00,6135,10,1941.4136,0
3358603,23:11:00,23:11:00,6136,11,2122.7542,0
3358603,23:11:00,23:11:00,16532,12,2281.7542,0
3358603,23:12:00,23:12:00,16533,13,2504.7012,0
3358603,23:12:00,23:12:00,16534,14,2668.555,0
3358603,23:13:00,23:13:00,16535,15,2965.6863,0
3358603,23:14:00,23:14:00,15968,16,3449.2207,0
3358603,23:15:00,23:15:00,13814,17,3525.2786,0
3358603,23:16:00,23:16:00,13810,18,3803.1826,
3358603,23:16:00,23:16:00,7919,19,3961.1257,0
3358603,23:17:00,23:17:00,16109,20,4146.7793,0
3358603,23:18:00,23:18:00,7121,21,4535.331,0
3358603,23:19:00,23:19:00,6149,22,4886.757,0
3358603,23:20:00,23:20:00,6150,23,5019.64,0
3358603,23:20:00,23:20:00,6152,24,5230.348,0
3358603,23:21:00,23:21:00,6153,25,5318.058,0
3358603,23:21:00,23:21:00,6155,26,5484.571,0
3358603,23:22:00,23:22:00,6156,27,5596.087,
3358603,23:23:00,23:23:00,6158,28,5911.527,0
3358603,23:23:00,23:23:00,6160,29,6100.8345,0
3358603,23:24:00,23:24:00,6161,30,6261.6055,0
3358603,23:25:00,23:25:00,6162,31,6449.33,0
3358603,23:26:00,23:26:00,6164,32,6742.565,0
3358603,23:26:00,23:26:00,5328,33,6955.534,0
3358603,23:27:00,23:27:00,5329,34,7228.6543,0
3358603,23:28:00,23:28:00,5330,35,7496.02,0
3358603,23:29:00,23:29:00,5331,36,7713.1045,0
3358603,23:30:00,23:30:00,5332,37,7991.329,0
3358603,23:32:00,23:32:00,16089,38,8360.323,
3358604,14:05:00,14:05:00,8055,1,0,
3358604,14:05:00,14:05:00,3776,2,80.71658,0
3358604,14:06:00,14:06:00,3778,3,375.8181,0
3358604,14:06:00,14:06:00,3780,4,689.35205,0
3358604,14:07:00,14:07:00,6126,5,745.3856,0
3358604,14:07:00,14:07:00,6127,6,1008.00977,0
3358604,14:08:00,14:08:00,6129,7,1209.1426,0
3358604,14:09:00,14:09:00,6131,8,1412.2793,0
3358604,14:09:00,14:09:00,6133,9,1728.3495,0
3358604,14:10:00,14:10:00,6135,10,1941.4136,0
3358604,14:11:00,14:11:00,6136,11,2122.7542,0
3358604,14:11:00,14:11:00,16532,12,2281.7542,0
3358604,14:12:00,14:12:00,16533,13,2504.7012,0
3358604,14:12:00,14:12:00,16534,14,2668.555,0
3358604,14:13:00,14:13:00,16535,15,2965.6863,0
3358604,14:14:00,14:14:00,15968,16,3449.2207,0
3358604,14:15:00,14:15:00,13814,17,3525.2786,0
3358604,14:16:00,14:16:00,13810,18,3803.1826,
3358604,14:16:00,14:16:00,7919,19,3961.1257,0
3358604,14:17:00,14:17:00,16109,20,4146.7793,0
3358604,14:18:00,14:18:00,7121,21,4535.331,0
3358604,14:19:00,14:19:00,6149,22,4886.757,0
3358604,14:20:00,14:20:00,6150,23,5019.64,0
3358604,14:20:00,14:20:00,6152,24,5230.348,0
3358604,14:21:00,14:21:00,6153,25,5318.058,0
3358604,14:21:00,14:21:00,6155,26,5484.571,0
3358604,14:22:00,14:22:00,6156,27,5596.087,
3358604,14:23:00,14:23:00,6158,28,5911.527,0
3358604,14:23:00,14:23:00,6160,29,6100.8345,0
3358604,14:24:00,14:24:00,6161,30,6261.6055,0
3358604,14:25:00,14:25:00,6162,31,6449.33,0
3358604,14:26:00,14:26:00,6164,32,6742.565,0
3358604,14:26:00,14:26:00,5328,33,6955.534,0
3358604,14:27:00,14:27:00,5329,34,7228.6543,0
3358604,14:28:00,14:28:00,5330,35,7496.02,0
3358604,14:29:00,14:29:00,5331,36,7713.1045,0
3358604,14:30:00,14:30:00,5332,37,7991.329,0
3358604,14:32:00,14:32:00,16089,38,8360.323,
3358605,05:05:00,05:05:00,8055,1,0,
3358605,05:05:00,05:05:00,3776,2,80.71658,0
3358605,05:06:00,05:06:00,3778,3,375.8181,0
3358605,05:06:00,05:06:00,3780,4,689.35205,0
3358605,05:07:00,05:07:00,6126,5,745.3856,0
3358605,05:07:00,05:07:00,6127,6,1008.00977,0
3358605,05:08:00,05:08:00,6129,7,1209.1426,0
3358605,05:09:00,05:09:00,6131,8,1412.2793,0
3358605,05:09:00,05:09:00,6133,9,1728.3495,0
3358605,05:10:00,05:10:00,6135,10,1941.4136,0
3358605,05:11:00,05:11:00,6136,11,2122.7542,0
3358605,05:11:00,05:11:00,16532,12,2281.7542,0
3358605,05:12:00,05:12:00,16533,13,2504.7012,0
3358605,05:12:00,05:12:00,16534,14,2668.555,0
3358605,05:13:00,05:13:00,16535,15,2965.6863,0
3358605,05:14:00,05:14:00,15968,16,3449.2207,0
3358605,05:15:00,05:15:00,13814,17,3525.2786,0
3358605,05:16:00,05:16:00,13810,18,3803.1826,
3358605,05:16:00,05:16:00,7919,19,3961.1257,0
3358605,05:17:00,05:17:00,16109,20,4146.7793,0
3358605,05:18:00,05:18:00,7121,21,4535.331,0
3358605,05:19:00,05:19:00,6149,22,4886.757,0
3358605,05:20:00,05:20:00,6150,23,5019.64,0
3358605,05:20:00,05:20:00,6152,24,5230.348,0
3358605,05:21:00,05:21:00,6153,25,5318.058,0
3358605,05:21:00,05:21:00,6155,26,5484.571,0
3358605,05:22:00,05:22:00,6156,27,5596.087,
3358605,05:23:00,05:23:00,6158,28,5911.527,0
3358605,05:23:00,05:23:00,6160,29,6100.8345,0
3358605,05:24:00,05:24:00,6161,30,6261.6055,0
3358605,05:25:00,05:25:00,6162,31,6449.33,0
3358605,05:26:00,05:26:00,6164,32,6742.565,0
3358605,05:26:00,05:26:00,5328,33,6955.534,0
3358605,05:27:00,05:27:00,5329,34,7228.6543,0
3358605,05:28:00,05:28:00,5330,35,7496.02,0
3358605,05:29:00,05:29:00,5331,36,7713.1045,0
3358605,05:30:00,05:30:00,5332,37,7991.329,0
3358605,05:32:00,05:32:00,16089,38,8360.323,
3358606,07:05:00,07:05:00,8055,1,0,
3358606,07:05:00,07:05:00,3776,2,80.71658,0
3358606,07:06:00,07:06:00,3778,3,375.8181,0
3358606,07:06:00,07:06:00,3780,4,689.35205,0
3358606,07:07:00,07:07:00,6126,5,745.3856,0
3358606,07:07:00,07:07:00,6127,6,1008.00977,0
3358606,07:08:00,07:08:00,6129,7,1209.1426,0
3358606,07:09:00,07:09:00,6131,8,1412.2793,0
3358606,07:09:00,07:09:00,6133,9,1728.3495,0
3358606,07:10:00,07:10:00,6135,10,1941.4136,0
3358606,07:11:00,07:11:00,6136,11,2122.7542,0
3358606,07:11:00,07:11:00,16532,12,2281.7542,0
3358606,07:12:00,07:12:00,16533,13,2504.7012,0
3358606,07:12:00,07:12:00,16534,14,2668.555,0
3358606,07:13:00,07:13:00,16535,15,2965.6863,0
3358606,07:14:00,07:14:00,15968,16,3449.2207,0
3358606,07:15:00,07:15:00,13814,17,3525.2786,0
3358606,07:16:00,07:16:00,13810,18,3803.1826,
3358606,07:16:00,07:16:00,7919,19,3961.1257,0
3358606,07:17:00,07:17:00,16109,20,4146.7793,0
3358606,07:18:00,07:18:00,7121,21,4535.331,0
3358606,07:19:00,07:19:00,6149,22,4886.757,0
3358606,07:20:00,07:20:00,6150,23,5019.64,0
3358606,07:20:00,07:20:00,6152,24,5230.348,0
3358606,07:21:00,07:21:00,6153,25,5318.058,0
3358606,07:21:00,07:21:00,6155,26,5484.571,0
3358606,07:22:00,07:22:00,6156,27,5596.087,
3358606,07:23:00,07:23:00,6158,28,5911.527,0
3358606,07:23:00,07:23:00,6160,29,6100.8345,0
3358606,07:24:00,07:24:00,6161,30,6261.6055,0
3358606,07:25:00,07:25:00,6162,31,6449.33,0
3358606,07:26:00,07:26:00,6164,32,6742.565,0
3358606,07:26:00,07:26:00,5328,33,6955.534,0
3358606,07:27:00,07:27:00,5329,34,7228.6543,0
3358606,07:28:00,07:28:00,5330,35,7496.02,0
3358606,07:29:00,07:29:00,5331,36,7713.1045,0
3358606,07:30:00,07:30:00,5332,37,7991.329,0
3358606,07:32:00,07:32:00,16089,38,8360.323,
3358607,09:05:00,09:05:00,8055,1,0,
3358607,09:05:00,09:05:00,3776,2,80.71658,0
3358607,09:06:00,09:06:00,3778,3,375.8181,0
3358607,09:06:00,09:06:00,3780,4,689.35205,0
3358607,09:07:00,09:07:00,6126,5,745.3856,0
3358607,09:07:00,09:07:00,6127,6,1008.00977,0
3358607,09:08:00,09:08:00,6129,7,1209.1426,0
3358607,09:09:00,09:09:00,6131,8,1412.2793,0
3358607,09:09:00,09:09:00,6133,9,1728.3495,0
3358607,09:10:00,09:10:00,6135,10,1941.4136,0
3358607,09:11:00,09:11:00,6136,11,2122.7542,0
3358607,09:11:00,09:11:00,16532,12,2281.7542,0
3358607,09:12:00,09:12:00,16533,13,2504.7012,0
3358607,09:12:00,09:12:00,16534,14,2668.555,0
3358607,09:13:00,09:13:00,16535,15,2965.6863,0
3358607,09:14:00,09:14:00,15968,16,3449.2207,0
3358607,09:15:00,09:15:00,13814,17,3525.2786,0
3358607,09:16:00,09:16:00,13810,18,3803.1826,
3358607,09:16:00,09:16:00,7919,19,3961.1257,0
3358607,09:17:00,09:17:00,16109,20,4146.7793,0
3358607,09:18:00,09:18:00,7121,21,4535.331,0
3358607,09:19:00,09:19:00,6149,22,4886.757,0
3358607,09:20:00,09:20:00,6150,23,5019.64,0
3358607,09:20:00,09:20:00,6152,24,5230.348,0
3358607,09:21:00,09:21:00,6153,25,5318.058,0
3358607,09:21:00,09:21:00,6155,26,5484.571,0
3358607,09:22:00,09:22:00,6156,27,5596.087,
3358607,09:23:00,09:23:00,6158,28,5911.527,0
3358607,09:23:00,09:23:00,6160,29,6100.8345,0
3358607,09:24:00,09:24:00,6161,30,6261.6055,0
3358607,09:25:00,09:25:00,6162,31,6449.33,0
3358607,09:26:00,09:26:00,6164,32,6742.565,0
3358607,09:26:00,09:26:00,5328,33,6955.534,0
3358607,09:27:00,09:27:00,5329,34,7228.6543,0
3358607,09:28:00,09:28:00,5330,35,7496.02,0
3358607,09:29:00,09:29:00,5331,36,7713.1045,0
3358607,09:30:00,09:30:00,5332,37,7991.329,0
3358607,09:32:00,09:32:00,16089,38,8360.323,
3358608,11:05:00,11:05:00,8055,1,0,
3358608,11:05:00,11:05:00,3776,2,80.71658,0
3358608,11:06:00,11:06:00,3778,3,375.8181,0
3358608,11:06:00,11:06:00,3780,4,689.35205,0
3358608,11:07:00,11:07:00,6126,5,745.3856,0
3358608,11:07:00,11:07:00,6127,6,1008.00977,0
3358608,11:08:00,11:08:00,6129,7,1209.1426,0
3358608,11:09:00,11:09:00,6131,8,1412.2793,0
3358608,11:09:00,11:09:00,6133,9,1728.3495,0
3358608,11:10:00,11:10:00,6135,10,1941.4136,0
3358608,11:11:00,11:11:00,6136,11,2122.7542,0
3358608,11:11:00,11:11:00,16532,12,2281.7542,0
3358608,11:12:00,11:12:00,16533,13,2504.7012,0
3358608,11:12:00,11:12:00,16534,14,2668.555,0
3358608,11:13:00,11:13:00,16535,15,2965.6863,0
3358608,11:14:00,11:14:00,15968,16,3449.2207,0
3358608,11:15:00,11:15:00,13814,17,3525.2786,0
3358608,11:16:00,11:16:00,13810,18,3803.1826,
3358608,11:16:00,11:16:00,7919,19,3961.1257,0
3358608,11:17:00,11:17:00,16109,20,4146.7793,0
3358608,11:18:00,11:18:00,7121,21,4535.331,0
3358608,11:19:00,11:19:00,6149,22,4886.757,0
3358608,11:20:00,11:20:00,6150,23,5019.64,0
3358608,11:20:00,11:20:00,6152,24,5230.348,0
3358608,11:21:00,11:21:00,6153,25,5318.058,0
3358608,11:21:00,11:21:00,6155,26,5484.571,0
3358608,11:22:00,11:22:00,6156,27,5596.087,
3358608,11:23:00,11:23:00,6158,28,5911.527,0
3358608,11:23:00,11:23:00,6160,29,6100.8345,0
3358608,11:24:00,11:24:00,6161,30,6261.6055,0
3358608,11:25:00,11:25:00,6162,31,6449.33,0
3358608,11:26:00,11:26:00,6164,32,6742.565,0
3358608,11:26:00,11:26:00,5328,33,6955.534,0
3358608,11:27:00,11:27:00,5329,34,7228.6543,0
3358608,11:28:00,11:28:00,5330,35,7496.02,0
3358608,11:29:00,11:29:00,5331,36,7713.1045,0
3358608,11:30:00,11:30:00,5332,37,7991.329,0
3358608,11:32:00,11:32:00,16089,38,8360.323,
3358609,13:05:00,13:05:00,8055,1,0,
3358609,13:05:00,13:05:00,3776,2,80.71658,0
3358609,13:06:00,13:06:00,3778,3,375.8181,0
3358609,13:06:00,13:06:00,3780,4,689.35205,0
3358609,13:07:00,13:07:00,6126,5,745.3856,0
3358609,13:07:00,13:07:00,6127,6,1008.00977,0
3358609,13:08:00,13:08:00,6129,7,1209.1426,0
3358609,13:09:00,13:09:00,6131,8,1412.2793,0
3358609,13:09:00,13:09:00,6133,9,1728.3495,0
3358609,13:10:00,13:10:00,6135,10,1941.4136,0
3358609,13:11:00,13:11:00,6136,11,2122.7542,0
3358609,13:11:00,13:11:00,16532,12,2281.7542,0
3358609,13:12:00,13:12:00,16533,13,2504.7012,0
3358609,13:12:00,13:12:00,16534,14,2668.555,0
3358609,13:13:00,13:13:00,16535,15,2965.6863,0
3358609,13:14:00,13:14:00,15968,16,3449.2207,0
3358609,13:15:00,13:15:00,13814,17,3525.2786,0
3358609,13:16:00,13:16:00,13810,18,3803.1826,
3358609,13:16:00,13:16:00,7919,19,3961.1257,0
3358609,13:17:00,13:17:00,16109,20,4146.7793,0
3358609,13:18:00,13:18:00,7121,21,4535.331,0
3358609,13:19:00,13:19:00,6149,22,4886.757,0
3358609,13:20:00,13:20:00,6150,23,5019.64,0
3358609,13:20:00,13:20:00,6152,24,5230.348,0
3358609,13:21:00,13:21:00,6153,25,5318.058,0
3358609,13:21:00,13:21:00,6155,26,5484.571,0
3358609,13:22:00,13:22:00,6156,27,5596.087,
3358609,13:23:00,13:23:00,6158,28,5911.527,0
3358609,13:23:00,13:23:00,6160,29,6100.8345,0
3358609,13:24:00,13:24:00,6161,30,6261.6055,0
3358609,13:25:00,13:25:00,6162,31,6449.33,0
3358609,13:26:00,13:26:00,6164,32,6742.565,0
3358609,13:26:00,13:26:00,5328,33,6955.534,0
3358609,13:27:00,13:27:00,5329,34,7228.6543,0
3358609,13:28:00,13:28:00,5330,35,7496.02,0
3358609,13:29:00,13:29:00,5331,36,7713.1045,0
3358609,13:30:00,13:30:00,5332,37,7991.329,0
3358609,13:32:00,13:32:00,16089,38,8360.323,
3358610,15:05:00,15:05:00,8055,1,0,
3358610,15:05:00,15:05:00,3776,2,80.71658,0
3358610,15:06:00,15:06:00,3778,3,375.8181,0
3358610,15:06:00,15:06:00,3780,4,689.35205,0
3358610,15:07:00,15:07:00,6126,5,745.3856,0
3358610,15:07:00,15:07:00,6127,6,1008.00977,0
3358610,15:08:00,15:08:00,6129,7,1209.1426,0
3358610,15:09:00,15:09:00,6131,8,1412.2793,0
3358610,15:09:00,15:09:00,6133,9,1728.3495,0
3358610,15:10:00,15:10:00,6135,10,1941.4136,0
3358610,15:11:00,15:11:00,6136,11,2122.7542,0
3358610,15:11:00,15:11:00,16532,12,2281.7542,0
3358610,15:12:00,15:12:00,16533,13,2504.7012,0
3358610,15:12:00,15:12:00,16534,14,2668.555,0
3358610,15:13:00,15:13:00,16535,15,2965.6863,0
3358610,15:14:00,15:14:00,15968,16,3449.2207,0
3358610,15:15:00,15:15:00,13814,17,3525.2786,0
3358610,15:16:00,15:16:00,13810,18,3803.1826,
3358610,15:16:00,15:16:00,7919,19,3961.1257,0
3358610,15:17:00,15:17:00,16109,20,4146.7793,0
3358610,15:18:00,15:18:00,7121,21,4535.331,0
3358610,15:19:00,15:19:00,6149,22,4886.757,0
3358610,15:20:00,15:20:00,6150,23,5019.64,0
3358610,15:20:00,15:20:00,6152,24,5230.348,0
3358610,15:21:00,15:21:00,6153,25,5318.058,0
3358610,15:21:00,15:21:00,6155,26,5484.571,0
3358610,15:22:00,15:22:00,6156,27,5596.087,
3358610,15:23:00,15:23:00,6158,28,5911.527,0
3358610,15:23:00,15:23:00,6160,29,6100.8345,0
3358610,15:24:00,15:24:00,6161,30,6261.6055,0
3358610,15:25:00,15:25:00,6162,31,6449.33,0
3358610,15:26:00,15:26:00,6164,32,6742.565,0
3358610,15:26:00,15:26:00,5328,33,6955.534,0
3358610,15:27:00,15:27:00,5329,34,7228.6543,0
3358610,15:28:00,15:28:00,5330,35,7496.02,0
3358610,15:29:00,15:29:00,5331,36,7713.1045,0
3358610,15:30:00,15:30:00,5332,37,7991.329,0
3358610,15:32:00,15:32:00,16089,38,8360.323,
3358611,17:05:00,17:05:00,8055,1,0,
3358611,17:05:00,17:05:00,3776,2,80.71658,0
3358611,17:06:00,17:06:00,3778,3,375.8181,0
3358611,17:06:00,17:06:00,3780,4,689.35205,0
3358611,17:07:00,17:07:00,6126,5,745.3856,0
3358611,17:07:00,17:07:00,6127,6,1008.00977,0
3358611,17:08:00,17:08:00,6129,7,1209.1426,0
3358611,17:09:00,17:09:00,6131,8,1412.2793,0
3358611,17:09:00,17:09:00,6133,9,1728.3495,0
3358611,17:10:00,17:10:00,6135,10,1941.4136,0
3358611,17:11:00,17:11:00,6136,11,2122.7542,0
3358611,17:11:00,17:11:00,16532,12,2281.7542,0
3358611,17:12:00,17:12:00,16533,13,2504.7012,0
3358611,17:12:00,17:12:00,16534,14,2668.555,0
3358611,17:13:00,17:13:00,16535,15,2965.6863,0
3358611,17:14:00,17:14:00,15968,16,3449.2207,0
3358611,17:15:00,17:15:00,13814,17,3525.2786,0
3358611,17:16:00,17:16:00,13810,18,3803.1826,
3358611,17:16:00,17:16:00,7919,19,3961.1257,0
3358611,17:17:00,17:17:00,16109,20,4146.7793,0
3358611,17:18:00,17:18:00,7121,21,4535.331,0
3358611,17:19:00,17:19:00,6149,22,4886.757,0
3358611,17:20:00,17:20:00,6150,23,5019.64,0
3358611,17:20:00,17:20:00,6152,24,5230.348,0
3358611,17:21:00,17:21:00,6153,25,5318.058,0
3358611,17:21:00,17:21:00,6155,26,5484.571,0
3358611,17:22:00,17:22:00,6156,27,5596.087,
3358611,17:23:00,17:23:00,6158,28,5911.527,0
3358611,17:23:00,17:23:00,6160,29,6100.8345,0
3358611,17:24:00,17:24:00,6161,30,6261.6055,0
3358611,17:25:00,17:25:00,6162,31,6449.33,0
3358611,17:26:00,17:26:00,6164,32,6742.565,0
3358611,17:26:00,17:26:00,5328,33,6955.534,0
3358611,17:27:00,17:27:00,5329,34,7228.6543,0
3358611,17:28:00,17:28:00,5330,35,7496.02,0
3358611,17:29:00,17:29:00,5331,36,7713.1045,0
3358611,17:30:00,17:30:00,5332,37,7991.329,0
3358611,17:32:00,17:32:00,16089,38,8360.323,
3358612,19:05:00,19:05:00,8055,1,0,
3358612,19:05:00,19:05:00,3776,2,80.71658,0
3358612,19:06:00,19:06:00,3778,3,375.8181,0
3358612,19:06:00,19:06:00,3780,4,689.35205,0
3358612,19:07:00,19:07:00,6126,5,745.3856,0
3358612,19:07:00,19:07:00,6127,6,1008.00977,0
3358612,19:08:00,19:08:00,6129,7,1209.1426,0
3358612,19:09:00,19:09:00,6131,8,1412.2793,0
3358612,19:09:00,19:09:00,6133,9,1728.3495,0
3358612,19:10:00,19:10:00,6135,10,1941.4136,0
3358612,19:11:00,19:11:00,6136,11,2122.7542,0
3358612,19:11:00,19:11:00,16532,12,2281.7542,0
3358612,19:12:00,19:12:00,16533,13,2504.7012,0
3358612,19:12:00,19:12:00,16534,14,2668.555,0
3358612,19:13:00,19:13:00,16535,15,2965.6863,0
3358612,19:14:00,19:14:00,15968,16,3449.2207,0
3358612,19:15:00,19:15:00,13814,17,3525.2786,0
3358612,19:16:00,19:16:00,13810,18,3803.1826,
3358612,19:16:00,19:16:00,7919,19,3961.1257,0
3358612,19:17:00,19:17:00,16109,20,4146.7793,0
3358612,19:18:00,19:18:00,7121,21,4535.331,0
3358612,19:19:00,19:19:00,6149,22,4886.757,0
3358612,19:20:00,19:20:00,6150,23,5019.64,0
3358612,19:20:00,19:20:00,6152,24,5230.348,0
3358612,19:21:00,19:21:00,6153,25,5318.058,0
3358612,19:21:00,19:21:00,6155,26,5484.571,0
3358612,19:22:00,19:22:00,6156,27,5596.087,
3358612,19:23:00,19:23:00,6158,28,5911.527,0
3358612,19:23:00,19:23:00,6160,29,6100.8345,0
3358612,19:24:00,19:24:00,6161,30,6261.6055,0
3358612,19:25:00,19:25:00,6162,31,6449.33,0
3358612,19:26:00,19:26:00,6164,32,6742.565,0
3358612,19:26:00,19:26:00,5328,33,6955.534,0
3358612,19:27:00,19:27:00,5329,34,7228.6543,0
3358612,19:28:00,19:28:00,5330,35,7496.02,0
3358612,19:29:00,19:29:00,5331,36,7713.1045,0
3358612,19:30:00,19:30:00,5332,37,7991.329,0
3358612,19:32:00,19:32:00,16089,38,8360.323,
3358542,19:45:00,19:45:00,16089,1,0,
3358542,19:47:00,19:47:00,5463,2,570.7921,0
3358542,19:47:00,19:47:00,5464,3,735.9689,0
3358542,19:49:00,19:49:00,5465,4,1075.8353,0
3358542,19:49:00,19:49:00,5466,5,1269.4116,0
3358542,19:50:00,19:50:00,5467,6,1527.985,0
3358542,19:51:00,19:51:00,6169,7,1781.927,0
3358542,19:52:00,19:52:00,6170,8,1996.3246,0
3358542,19:52:00,19:52:00,6171,9,2126.1328,0
3358542,19:53:00,19:53:00,6173,10,2361.657,0
3358542,19:55:00,19:55:00,6175,11,2667.2874,
3358542,19:55:00,19:55:00,6177,12,2878.5615,0
3358542,19:56:00,19:56:00,6178,13,2991.8357,0
3358542,19:56:00,19:56:00,6180,14,3180.6035,0
3358542,19:57:00,19:57:00,6181,15,3300.9546,0
3358542,19:57:00,19:57:00,6182,16,3416.435,0
3358542,19:58:00,19:58:00,6148,17,3749.5032,0
3358542,19:59:00,19:59:00,16108,18,4074.517,0
3358542,20:00:00,20:00:00,7948,19,4271.3535,0
3358542,20:01:00,20:01:00,13812,20,4470.0015,
3358542,20:01:00,20:01:00,6186,21,4710.3047,0
3358542,20:03:00,20:03:00,16528,22,5304.3804,0
3358542,20:04:00,20:04:00,16530,23,5595.6895,0
3358542,20:04:00,20:04:00,16529,24,5761.776,0
3358542,20:05:00,20:05:00,16531,25,5984.725,0
3358542,20:06:00,20:06:00,6194,26,6249.401,0
3358542,20:06:00,20:06:00,6195,27,6468.3623,0
3358542,20:07:00,20:07:00,6196,28,6691.82,0
3358542,20:07:00,20:07:00,6197,29,6871.198,0
3358542,20:08:00,20:08:00,6198,30,7053.331,0
3358542,20:09:00,20:09:00,6200,31,7303.198,0
3358542,20:10:00,20:10:00,6202,32,7629.5137,0
3358542,20:10:00,20:10:00,3539,33,7874.544,0
3358542,20:11:00,20:11:00,3541,34,8097.9736,0
3358542,20:12:00,20:12:00,7976,35,8271.165,
3358543,17:45:00,17:45:00,16089,1,0,
3358543,17:47:00,17:47:00,5463,2,570.7921,0
3358543,17:47:00,17:47:00,5464,3,735.9689,0
3358543,17:49:00,17:49:00,5465,4,1075.8353,0
3358543,17:49:00,17:49:00,5466,5,1269.4116,0
3358543,17:50:00,17:50:00,5467,6,1527.985,0
3358543,17:51:00,17:51:00,6169,7,1781.927,0
3358543,17:52:00,17:52:00,6170,8,1996.3246,0
3358543,17:52:00,17:52:00,6171,9,2126.1328,0
3358543,17:53:00,17:53:00,6173,10,2361.657,0
3358543,17:55:00,17:55:00,6175,11,2667.2874,
3358543,17:55:00,17:55:00,6177,12,2878.5615,0
3358543,17:56:00,17:56:00,6178,13,2991.8357,0
3358543,17:56:00,17:56:00,6180,14,3180.6035,0
3358543,17:57:00,17:57:00,6181,15,3300.9546,0
3358543,17:57:00,17:57:00,6182,16,3416.435,0
3358543,17:58:00,17:58:00,6148,17,3749.5032,0
3358543,17:59:00,17:59:00,16108,18,4074.517,0
3358543,18:00:00,18:00:00,7948,19,4271.3535,0
3358543,18:01:00,18:01:00,13812,20,4470.0015,
3358543,18:01:00,18:01:00,6186,21,4710.3047,0
3358543,18:03:00,18:03:00,16528,22,5304.3804,0
3358543,18:04:00,18:04:00,16530,23,5595.6895,0
3358543,18:04:00,18:04:00,16529,24,5761.776,0
3358543,18:05:00,18:05:00,16531,25,5984.725,0
3358543,18:06:00,18:06:00,6194,26,6249.401,0
3358543,18:06:00,18:06:00,6195,27,6468.3623,0
3358543,18:07:00,18:07:00,6196,28,6691.82,0
3358543,18:07:00,18:07:00,6197,29,6871.198,0
3358543,18:08:00,18:08:00,6198,30,7053.331,0
3358543,18:09:00,18:09:00,6200,31,7303.198,0
3358543,18:10:00,18:10:00,6202,32,7629.5137,0
3358543,18:10:00,18:10:00,3539,33,7874.544,0
3358543,18:11:00,18:11:00,3541,34,8097.9736,0
3358543,18:12:00,18:12:00,7976,35,8271.165,
3358544,11:45:00,11:45:00,16089,1,0,
3358544,11:47:00,11:47:00,5463,2,570.7921,0
3358544,11:47:00,11:47:00,5464,3,735.9689,0
3358544,11:49:00,11:49:00,5465,4,1075.8353,0
3358544,11:49:00,11:49:00,5466,5,1269.4116,0
3358544,11:50:00,11:50:00,5467,6,1527.985,0
3358544,11:51:00,11:51:00,6169,7,1781.927,0
3358544,11:52:00,11:52:00,6170,8,1996.3246,0
3358544,11:52:00,11:52:00,6171,9,2126.1328,0
3358544,11:53:00,11:53:00,6173,10,2361.657,0
3358544,11:55:00,11:55:00,6175,11,2667.2874,
3358544,11:55:00,11:55:00,6177,12,2878.5615,0
3358544,11:56:00,11:56:00,6178,13,2991.8357,0
3358544,11:56:00,11:56:00,6180,14,3180.6035,0
3358544,11:57:00,11:57:00,6181,15,3300.9546,0
3358544,11:57:00,11:57:00,6182,16,3416.435,0
3358544,11:58:00,11:58:00,6148,17,3749.5032,0
3358544,11:59:00,11:59:00,16108,18,4074.517,0
3358544,12:00:00,12:00:00,7948,19,4271.3535,0
3358544,12:01:00,12:01:00,13812,20,4470.0015,
3358544,12:01:00,12:01:00,6186,21,4710.3047,0
3358544,12:03:00,12:03:00,16528,22,5304.3804,0
3358544,12:04:00,12:04:00,16530,23,5595.6895,0
3358544,12:04:00,12:04:00,16529,24,5761.776,0
3358544,12:05:00,12:05:00,16531,25,5984.725,0
3358544,12:06:00,12:06:00,6194,26,6249.401,0
3358544,12:06:00,12:06:00,6195,27,6468.3623,0
3358544,12:07:00,12:07:00,6196,28,6691.82,0
3358544,12:07:00,12:07:00,6197,29,6871.198,0
3358544,12:08:00,12:08:00,6198,30,7053.331,0
3358544,12:09:00,12:09:00,6200,31,7303.198,0
3358544,12:10:00,12:10:00,6202,32,7629.5137,0
3358544,12:10:00,12:10:00,3539,33,7874.544,0
3358544,12:11:00,12:11:00,3541,34,8097.9736,0
3358544,12:12:00,12:12:00,7976,35,8271.165,
3358545,10:45:00,10:45:00,16089,1,0,
3358545,10:47:00,10:47:00,5463,2,570.7921,0
3358545,10:47:00,10:47:00,5464,3,735.9689,0
3358545,10:49:00,10:49:00,5465,4,1075.8353,0
3358545,10:49:00,10:49:00,5466,5,1269.4116,0
3358545,10:50:00,10:50:00,5467,6,1527.985,0
3358545,10:51:00,10:51:00,6169,7,1781.927,0
3358545,10:52:00,10:52:00,6170,8,1996.3246,0
3358545,10:52:00,10:52:00,6171,9,2126.1328,0
3358545,10:53:00,10:53:00,6173,10,2361.657,0
3358545,10:55:00,10:55:00,6175,11,2667.2874,
3358545,10:55:00,10:55:00,6177,12,2878.5615,0
3358545,10:56:00,10:56:00,6178,13,2991.8357,0
3358545,10:56:00,10:56:00,6180,14,3180.6035,0
3358545,10:57:00,10:57:00,6181,15,3300.9546,0
3358545,10:57:00,10:57:00,6182,16,3416.435,0
3358545,10:58:00,10:58:00,6148,17,3749.5032,0
3358545,10:59:00,10:59:00,16108,18,4074.517,0
3358545,11:00:00,11:00:00,7948,19,4271.3535,0
3358545,11:01:00,11:01:00,13812,20,4470.0015,
3358545,11:01:00,11:01:00,6186,21,4710.3047,0
3358545,11:03:00,11:03:00,16528,22,5304.3804,0
3358545,11:04:00,11:04:00,16530,23,5595.6895,0
3358545,11:04:00,11:04:00,16529,24,5761.776,0
3358545,11:05:00,11:05:00,16531,25,5984.725,0
3358545,11:06:00,11:06:00,6194,26,6249.401,0
3358545,11:06:00,11:06:00,6195,27,6468.3623,0
3358545,11:07:00,11:07:00,6196,28,6691.82,0
3358545,11:07:00,11:07:00,6197,29,6871.198,0
3358545,11:08:00,11:08:00,6198,30,7053.331,0
3358545,11:09:00,11:09:00,6200,31,7303.198,0
3358545,11:10:00,11:10:00,6202,32,7629.5137,0
3358545,11:10:00,11:10:00,3539,33,7874.544,0
3358545,11:11:00,11:11:00,3541,34,8097.9736,0
3358545,11:12:00,11:12:00,7976,35,8271.165,
3358546,09:45:00,09:45:00,16089,1,0,
3358546,09:47:00,09:47:00,5463,2,570.7921,0
3358546,09:47:00,09:47:00,5464,3,735.9689,0
3358546,09:49:00,09:49:00,5465,4,1075.8353,0
3358546,09:49:00,09:49:00,5466,5,1269.4116,0
3358546,09:50:00,09:50:00,5467,6,1527.985,0
3358546,09:51:00,09:51:00,6169,7,1781.927,0
3358546,09:52:00,09:52:00,6170,8,1996.3246,0
3358546,09:52:00,09:52:00,6171,9,2126.1328,0
3358546,09:53:00,09:53:00,6173,10,2361.657,0
3358546,09:55:00,09:55:00,6175,11,2667.2874,
3358546,09:55:00,09:55:00,6177,12,2878.5615,0
3358546,09:56:00,09:56:00,6178,13,2991.8357,0
3358546,09:56:00,09:56:00,6180,14,3180.6035,0
3358546,09:57:00,09:57:00,6181,15,3300.9546,0
3358546,09:57:00,09:57:00,6182,16,3416.435,0
3358546,09:58:00,09:58:00,6148,17,3749.5032,0
3358546,09:59:00,09:59:00,16108,18,4074.517,0
3358546,10:00:00,10:00:00,7948,19,4271.3535,0
3358546,10:01:00,10:01:00,13812,20,4470.0015,
3358546,10:01:00,10:01:00,6186,21,4710.3047,0
3358546,10:03:00,10:03:00,16528,22,5304.3804,0
3358546,10:04:00,10:04:00,16530,23,5595.6895,0
3358546,10:04:00,10:04:00,16529,24,5761.776,0
3358546,10:05:00,10:05:00,16531,25,5984.725,0
3358546,10:06:00,10:06:00,6194,26,6249.401,0
3358546,10:06:00,10:06:00,6195,27,6468.3623,0
3358546,10:07:00,10:07:00,6196,28,6691.82,0
3358546,10:07:00,10:07:00,6197,29,6871.198,0
3358546,10:08:00,10:08:00,6198,30,7053.331,0
3358546,10:09:00,10:09:00,6200,31,7303.198,0
3358546,10:10:00,10:10:00,6202,32,7629.5137,0
3358546,10:10:00,10:10:00,3539,33,7874.544,0
3358546,10:11:00,10:11:00,3541,34,8097.9736,0
3358546,10:12:00,10:12:00,7976,35,8271.165,
3358547,08:45:00,08:45:00,16089,1,0,
3358547,08:47:00,08:47:00,5463,2,570.7921,0
3358547,08:47:00,08:47:00,5464,3,735.9689,0
3358547,08:49:00,08:49:00,5465,4,1075.8353,0
3358547,08:49:00,08:49:00,5466,5,1269.4116,0
3358547,08:50:00,08:50:00,5467,6,1527.985,0
3358547,08:51:00,08:51:00,6169,7,1781.927,0
3358547,08:52:00,08:52:00,6170,8,1996.3246,0
3358547,08:52:00,08:52:00,6171,9,2126.1328,0
3358547,08:53:00,08:53:00,6173,10,2361.657,0
3358547,08:55:00,08:55:00,6175,11,2667.2874,
3358547,08:55:00,08:55:00,6177,12,2878.5615,0
3358547,08:56:00,08:56:00,6178,13,2991.8357,0
3358547,08:56:00,08:56:00,6180,14,3180.6035,0
3358547,08:57:00,08:57:00,6181,15,3300.9546,0
3358547,08:57:00,08:57:00,6182,16,3416.435,0
3358547,08:58:00,08:58:00,6148,17,3749.5032,0
3358547,08:59:00,08:59:00,16108,18,4074.517,0
3358547,09:00:00,09:00:00,7948,19,4271.3535,0
3358547,09:01:00,09:01:00,13812,20,4470.0015,
3358547,09:01:00,09:01:00,6186,21,4710.3047,0
3358547,09:03:00,09:03:00,16528,22,5304.3804,0
3358547,09:04:00,09:04:00,16530,23,5595.6895,0
3358547,09:04:00,09:04:00,16529,24,5761.776,0
3358547,09:05:00,09:05:00,16531,25,5984.725,0
3358547,09:06:00,09:06:00,6194,26,6249.401,0
3358547,09:06:00,09:06:00,6195,27,6468.3623,0
3358547,09:07:00,09:07:00,6196,28,6691.82,0
3358547,09:07:00,09:07:00,6197,29,6871.198,0
3358547,09:08:00,09:08:00,6198,30,7053.331,0
3358547,09:09:00,09:09:00,6200,31,7303.198,0
3358547,09:10:00,09:10:00,6202,32,7629.5137,0
3358547,09:10:00,09:10:00,3539,33,7874.544,0
3358547,09:11:00,09:11:00,3541,34,8097.9736,0
3358547,09:12:00,09:12:00,7976,35,8271.165,
3358548,06:45:00,06:45:00,16089,1,0,
3358548,06:47:00,06:47:00,5463,2,570.7921,0
3358548,06:47:00,06:47:00,5464,3,735.9689,0
3358548,06:49:00,06:49:00,5465,4,1075.8353,0
3358548,06:49:00,06:49:00,5466,5,1269.4116,0
3358548,06:50:00,06:50:00,5467,6,1527.985,0
3358548,06:51:00,06:51:00,6169,7,1781.927,0
3358548,06:52:00,06:52:00,6170,8,1996.3246,0
3358548,06:52:00,06:52:00,6171,9,2126.1328,0
3358548,06:53:00,06:53:00,6173,10,2361.657,0
3358548,06:55:00,06:55:00,6175,11,2667.2874,
3358548,06:55:00,06:55:00,6177,12,2878.5615,0
3358548,06:56:00,06:56:00,6178,13,2991.8357,0
3358548,06:56:00,06:56:00,6180,14,3180.6035,0
3358548,06:57:00,06:57:00,6181,15,3300.9546,0
3358548,06:57:00,06:57:00,6182,16,3416.435,0
3358548,06:58:00,06:58:00,6148,17,3749.5032,0
3358548,06:59:00,06:59:00,16108,18,4074.517,0
3358548,07:00:00,07:00:00,7948,19,4271.3535,0
3358548,07:01:00,07:01:00,13812,20,4470.0015,
3358548,07:01:00,07:01:00,6186,21,4710.3047,0
3358548,07:03:00,07:03:00,16528,22,5304.3804,0
3358548,07:04:00,07:04:00,16530,23,5595.6895,0
3358548,07:04:00,07:04:00,16529,24,5761.776,0
3358548,07:05:00,07:05:00,16531,25,5984.725,0
3358548,07:06:00,07:06:00,6194,26,6249.401,0
3358548,07:06:00,07:06:00,6195,27,6468.3623,0
3358548,07:07:00,07:07:00,6196,28,6691.82,0
3358548,07:07:00,07:07:00,6197,29,6871.198,0
3358548,07:08:00,07:08:00,6198,30,7053.331,0
3358548,07:09:00,07:09:00,6200,31,7303.198,0
3358548,07:10:00,07:10:00,6202,32,7629.5137,0
3358548,07:10:00,07:10:00,3539,33,7874.544,0
3358548,07:11:00,07:11:00,3541,34,8097.9736,0
3358548,07:12:00,07:12:00,7976,35,8271.165,
3358549,07:45:00,07:45:00,16089,1,0,
3358549,07:47:00,07:47:00,5463,2,570.7921,0
3358549,07:47:00,07:47:00,5464,3,735.9689,0
3358549,07:49:00,07:49:00,5465,4,1075.8353,0
3358549,07:49:00,07:49:00,5466,5,1269.4116,0
3358549,07:50:00,07:50:00,5467,6,1527.985,0
3358549,07:51:00,07:51:00,6169,7,1781.927,0
3358549,07:52:00,07:52:00,6170,8,1996.3246,0
3358549,07:52:00,07:52:00,6171,9,2126.1328,0
3358549,07:53:00,07:53:00,6173,10,2361.657,0
3358549,07:55:00,07:55:00,6175,11,2667.2874,
3358549,07:55:00,07:55:00,6177,12,2878.5615,0
3358549,07:56:00,07:56:00,6178,13,2991.8357,0
3358549,07:56:00,07:56:00,6180,14,3180.6035,0
3358549,07:57:00,07:57:00,6181,15,3300.9546,0
3358549,07:57:00,07:57:00,6182,16,3416.435,0
3358549,07:58:00,07:58:00,6148,17,3749.5032,0
3358549,07:59:00,07:59:00,16108,18,4074.517,0
3358549,08:00:00,08:00:00,7948,19,4271.3535,0
3358549,08:01:00,08:01:00,13812,20,4470.0015,
3358549,08:01:00,08:01:00,6186,21,4710.3047,0
3358549,08:03:00,08:03:00,16528,22,5304.3804,0
3358549,08:04:00,08:04:00,16530,23,5595.6895,0
3358549,08:04:00,08:04:00,16529,24,5761.776,0
3358549,08:05:00,08:05:00,16531,25,5984.725,0
3358549,08:06:00,08:06:00,6194,26,6249.401,0
3358549,08:06:00,08:06:00,6195,27,6468.3623,0
3358549,08:07:00,08:07:00,6196,28,6691.82,0
3358549,08:07:00,08:07:00,6197,29,6871.198,0
3358549,08:08:00,08:08:00,6198,30,7053.331,0
3358549,08:09:00,08:09:00,6200,31,7303.198,0
3358549,08:10:00,08:10:00,6202,32,7629.5137,0
3358549,08:10:00,08:10:00,3539,33,7874.544,0
3358549,08:11:00,08:11:00,3541,34,8097.9736,0
3358549,08:12:00,08:12:00,7976,35,8271.165,
3358550,05:45:00,05:45:00,16089,1,0,
3358550,05:47:00,05:47:00,5463,2,570.7921,0
3358550,05:47:00,05:47:00,5464,3,735.9689,0
3358550,05:49:00,05:49:00,5465,4,1075.8353,0
3358550,05:49:00,05:49:00,5466,5,1269.4116,0
3358550,05:50:00,05:50:00,5467,6,1527.985,0
3358550,05:51:00,05:51:00,6169,7,1781.927,0
3358550,05:52:00,05:52:00,6170,8,1996.3246,0
3358550,05:52:00,05:52:00,6171,9,2126.1328,0
3358550,05:53:00,05:53:00,6173,10,2361.657,0
3358550,05:55:00,05:55:00,6175,11,2667.2874,
3358550,05:55:00,05:55:00,6177,12,2878.5615,0
3358550,05:56:00,05:56:00,6178,13,2991.8357,0
3358550,05:56:00,05:56:00,6180,14,3180.6035,0
3358550,05:57:00,05:57:00,6181,15,3300.9546,0
3358550,05:57:00,05:57:00,6182,16,3416.435,0
3358550,05:58:00,05:58:00,6148,17,3749.5032,0
3358550,05:59:00,05:59:00,16108,18,4074.517,0
3358550,06:00:00,06:00:00,7948,19,4271.3535,0
3358550,06:01:00,06:01:00,13812,20,4470.0015,
3358550,06:01:00,06:01:00,6186,21,4710.3047,0
3358550,06:03:00,06:03:00,16528,22,5304.3804,0
3358550,06:04:00,06:04:00,16530,23,5595.6895,0
3358550,06:04:00,06:04:00,16529,24,5761.776,0
3358550,06:05:00,06:05:00,16531,25,5984.725,0
3358550,06:06:00,06:06:00,6194,26,6249.401,0
3358550,06:06:00,06:06:00,6195,27,6468.3623,0
3358550,06:07:00,06:07:00,6196,28,6691.82,0
3358550,06:07:00,06:07:00,6197,29,6871.198,0
3358550,06:08:00,06:08:00,6198,30,7053.331,0
3358550,06:09:00,06:09:00,6200,31,7303.198,0
3358550,06:10:00,06:10:00,6202,32,7629.5137,0
3358550,06:10:00,06:10:00,3539,33,7874.544,0
3358550,06:11:00,06:11:00,3541,34,8097.9736,0
3358550,06:12:00,06:12:00,7976,35,8271.165,
3358551,04:45:00,04:45:00,16089,1,0,
3358551,04:47:00,04:47:00,5463,2,570.7921,0
3358551,04:47:00,04:47:00,5464,3,735.9689,0
3358551,04:49:00,04:49:00,5465,4,1075.8353,0
3358551,04:49:00,04:49:00,5466,5,1269.4116,0
3358551,04:50:00,04:50:00,5467,6,1527.985,0
3358551,04:51:00,04:51:00,6169,7,1781.927,0
3358551,04:52:00,04:52:00,6170,8,1996.3246,0
3358551,04:52:00,04:52:00,6171,9,2126.1328,0
3358551,04:53:00,04:53:00,6173,10,2361.657,0
3358551,04:55:00,04:55:00,6175,11,2667.2874,
3358551,04:55:00,04:55:00,6177,12,2878.5615,0
3358551,04:56:00,04:56:00,6178,13,2991.8357,0
3358551,04:56:00,04:56:00,6180,14,3180.6035,0
3358551,04:57:00,04:57:00,6181,15,3300.9546,0
3358551,04:57:00,04:57:00,6182,16,3416.435,0
3358551,04:58:00,04:58:00,6148,17,3749.5032,0
3358551,04:59:00,04:59:00,16108,18,4074.517,0
3358551,05:00:00,05:00:00,7948,19,4271.3535,0
3358551,05:01:00,05:01:00,13812,20,4470.0015,
3358551,05:01:00,05:01:00,6186,21,4710.3047,0
3358551,05:03:00,05:03:00,16528,22,5304.3804,0
3358551,05:04:00,05:04:00,16530,23,5595.6895,0
3358551,05:04:00,05:04:00,16529,24,5761.776,0
3358551,05:05:00,05:05:00,16531,25,5984.725,0
3358551,05:06:00,05:06:00,6194,26,6249.401,0
3358551,05:06:00,05:06:00,6195,27,6468.3623,0
3358551,05:07:00,05:07:00,6196,28,6691.82,0
3358551,05:07:00,05:07:00,6197,29,6871.198,0
3358551,05:08:00,05:08:00,6198,30,7053.331,0
3358551,05:09:00,05:09:00,6200,31,7303.198,0
3358551,05:10:00,05:10:00,6202,32,7629.5137,0
3358551,05:10:00,05:10:00,3539,33,7874.544,0
3358551,05:11:00,05:11:00,3541,34,8097.9736,0
3358551,05:12:00,05:12:00,7976,35,8271.165,
3358552,16:45:00,16:45:00,16089,1,0,
3358552,16:47:00,16:47:00,5463,2,570.7921,0
3358552,16:47:00,16:47:00,5464,3,735.9689,0
3358552,16:49:00,16:49:00,5465,4,1075.8353,0
3358552,16:49:00,16:49:00,5466,5,1269.4116,0
3358552,16:50:00,16:50:00,5467,6,1527.985,0
3358552,16:51:00,16:51:00,6169,7,1781.927,0
3358552,16:52:00,16:52:00,6170,8,1996.3246,0
3358552,16:52:00,16:52:00,6171,9,2126.1328,0
3358552,16:53:00,16:53:00,6173,10,2361.657,0
3358552,16:55:00,16:55:00,6175,11,2667.2874,
3358552,16:55:00,16:55:00,6177,12,2878.5615,0
3358552,16:56:00,16:56:00,6178,13,2991.8357,0
3358552,16:56:00,16:56:00,6180,14,3180.6035,0
3358552,16:57:00,16:57:00,6181,15,3300.9546,0
3358552,16:57:00,16:57:00,6182,16,3416.435,0
3358552,16:58:00,16:58:00,6148,17,3749.5032,0
3358552,16:59:00,16:59:00,16108,18,4074.517,0
3358552,17:00:00,17:00:00,7948,19,4271.3535,0
3358552,17:01:00,17:01:00,13812,20,4470.0015,
3358552,17:01:00,17:01:00,6186,21,4710.3047,0
3358552,17:03:00,17:03:00,16528,22,5304.3804,0
3358552,17:04:00,17:04:00,16530,23,5595.6895,0
3358552,17:04:00,17:04:00,16529,24,5761.776,0
3358552,17:05:00,17:05:00,16531,25,5984.725,0
3358552,17:06:00,17:06:00,6194,26,6249.401,0
3358552,17:06:00,17:06:00,6195,27,6468.3623,0
3358552,17:07:00,17:07:00,6196,28,6691.82,0
3358552,17:07:00,17:07:00,6197,29,6871.198,0
3358552,17:08:00,17:08:00,6198,30,7053.331,0
3358552,17:09:00,17:09:00,6200,31,7303.198,0
3358552,17:10:00,17:10:00,6202,32,7629.5137,0
3358552,17:10:00,17:10:00,3539,33,7874.544,0
3358552,17:11:00,17:11:00,3541,34,8097.9736,0
3358552,17:12:00,17:12:00,7976,35,8271.165,
3358553,15:45:00,15:45:00,16089,1,0,
3358553,15:47:00,15:47:00,5463,2,570.7921,0
3358553,15:47:00,15:47:00,5464,3,735.9689,0
3358553,15:49:00,15:49:00,5465,4,1075.8353,0
3358553,15:49:00,15:49:00,5466,5,1269.4116,0
3358553,15:50:00,15:50:00,5467,6,1527.985,0
3358553,15:51:00,15:51:00,6169,7,1781.927,0
3358553,15:52:00,15:52:00,6170,8,1996.3246,0
3358553,15:52:00,15:52:00,6171,9,2126.1328,0
3358553,15:53:00,15:53:00,6173,10,2361.657,0
3358553,15:55:00,15:55:00,6175,11,2667.2874,
3358553,15:55:00,15:55:00,6177,12,2878.5615,0
3358553,15:56:00,15:56:00,6178,13,2991.8357,0
3358553,15:56:00,15:56:00,6180,14,3180.6035,0
3358553,15:57:00,15:57:00,6181,15,3300.9546,0
3358553,15:57:00,15:57:00,6182,16,3416.435,0
3358553,15:58:00,15:58:00,6148,17,3749.5032,0
3358553,15:59:00,15:59:00,16108,18,4074.517,0
3358553,16:00:00,16:00:00,7948,19,4271.3535,0
3358553,16:01:00,16:01:00,13812,20,4470.0015,
3358553,16:01:00,16:01:00,6186,21,4710.3047,0
3358553,16:03:00,16:03:00,16528,22,5304.3804,0
3358553,16:04:00,16:04:00,16530,23,5595.6895,0
3358553,16:04:00,16:04:00,16529,24,5761.776,0
3358553,16:05:00,16:05:00,16531,25,5984.725,0
3358553,16:06:00,16:06:00,6194,26,6249.401,0
3358553,16:06:00,16:06:00,6195,27,6468.3623,0
3358553,16:07:00,16:07:00,6196,28,6691.82,0
3358553,16:07:00,16:07:00,6197,29,6871.198,0
3358553,16:08:00,16:08:00,6198,30,7053.331,0
3358553,16:09:00,16:09:00,6200,31,7303.198,0
3358553,16:10:00,16:10:00,6202,32,7629.5137,0
3358553,16:10:00,16:10:00,3539,33,7874.544,0
3358553,16:11:00,16:11:00,3541,34,8097.9736,0
3358553,16:12:00,16:12:00,7976,35,8271.165,
3358554,14:45:00,14:45:00,16089,1,0,
3358554,14:47:00,14:47:00,5463,2,570.7921,0
3358554,14:47:00,14:47:00,5464,3,735.9689,0
3358554,14:49:00,14:49:00,5465,4,1075.8353,0
3358554,14:49:00,14:49:00,5466,5,1269.4116,0
3358554,14:50:00,14:50:00,5467,6,1527.985,0
3358554,14:51:00,14:51:00,6169,7,1781.927,0
3358554,14:52:00,14:52:00,6170,8,1996.3246,0
3358554,14:52:00,14:52:00,6171,9,2126.1328,0
3358554,14:53:00,14:53:00,6173,10,2361.657,0
3358554,14:55:00,14:55:00,6175,11,2667.2874,
3358554,14:55:00,14:55:00,6177,12,2878.5615,0
3358554,14:56:00,14:56:00,6178,13,2991.8357,0
3358554,14:56:00,14:56:00,6180,14,3180.6035,0
3358554,14:57:00,14:57:00,6181,15,3300.9546,0
3358554,14:57:00,14:57:00,6182,16,3416.435,0
3358554,14:58:00,14:58:00,6148,17,3749.5032,0
3358554,14:59:00,14:59:00,16108,18,4074.517,0
3358554,15:00:00,15:00:00,7948,19,4271.3535,0
3358554,15:01:00,15:01:00,13812,20,4470.0015,
3358554,15:01:00,15:01:00,6186,21,4710.3047,0
3358554,15:03:00,15:03:00,16528,22,5304.3804,0
3358554,15:04:00,15:04:00,16530,23,5595.6895,0
3358554,15:04:00,15:04:00,16529,24,5761.776,0
3358554,15:05:00,15:05:00,16531,25,5984.725,0
3358554,15:06:00,15:06:00,6194,26,6249.401,0
3358554,15:06:00,15:06:00,6195,27,6468.3623,0
3358554,15:07:00,15:07:00,6196,28,6691.82,0
3358554,15:07:00,15:07:00,6197,29,6871.198,0
3358554,15:08:00,15:08:00,6198,30,7053.331,0
3358554,15:09:00,15:09:00,6200,31,7303.198,0
3358554,15:10:00,15:10:00,6202,32,7629.5137,0
3358554,15:10:00,15:10:00,3539,33,7874.544,0
3358554,15:11:00,15:11:00,3541,34,8097.9736,0
3358554,15:12:00,15:12:00,7976,35,8271.165,
3358555,13:45:00,13:45:00,16089,1,0,
3358555,13:47:00,13:47:00,5463,2,570.7921,0
3358555,13:47:00,13:47:00,5464,3,735.9689,0
3358555,13:49:00,13:49:00,5465,4,1075.8353,0
3358555,13:49:00,13:49:00,5466,5,1269.4116,0
3358555,13:50:00,13:50:00,5467,6,1527.985,0
3358555,13:51:00,13:51:00,6169,7,1781.927,0
3358555,13:52:00,13:52:00,6170,8,1996.3246,0
3358555,13:52:00,13:52:00,6171,9,2126.1328,0
3358555,13:53:00,13:53:00,6173,10,2361.657,0
3358555,13:55:00,13:55:00,6175,11,2667.2874,
3358555,13:55:00,13:55:00,6177,12,2878.5615,0
3358555,13:56:00,13:56:00,6178,13,2991.8357,0
3358555,13:56:00,13:56:00,6180,14,3180.6035,0
3358555,13:57:00,13:57:00,6181,15,3300.9546,0
3358555,13:57:00,13:57:00,6182,16,3416.435,0
3358555,13:58:00,13:58:00,6148,17,3749.5032,0
3358555,13:59:00,13:59:00,16108,18,4074.517,0
3358555,14:00:00,14:00:00,7948,19,4271.3535,0
3358555,14:01:00,14:01:00,13812,20,4470.0015,
3358555,14:01:00,14:01:00,6186,21,4710.3047,0
3358555,14:03:00,14:03:00,16528,22,5304.3804,0
3358555,14:04:00,14:04:00,16530,23,5595.6895,0
3358555,14:04:00,14:04:00,16529,24,5761.776,0
3358555,14:05:00,14:05:00,16531,25,5984.725,0
3358555,14:06:00,14:06:00,6194,26,6249.401,0
3358555,14:06:00,14:06:00,6195,27,6468.3623,0
3358555,14:07:00,14:07:00,6196,28,6691.82,0
3358555,14:07:00,14:07:00,6197,29,6871.198,0
3358555,14:08:00,14:08:00,6198,30,7053.331,0
3358555,14:09:00,14:09:00,6200,31,7303.198,0
3358555,14:10:00,14:10:00,6202,32,7629.5137,0
3358555,14:10:00,14:10:00,3539,33,7874.544,0
3358555,14:11:00,14:11:00,3541,34,8097.9736,0
3358555,14:12:00,14:12:00,7976,35,8271.165,
3358556,12:45:00,12:45:00,16089,1,0,
3358556,12:47:00,12:47:00,5463,2,570.7921,0
3358556,12:47:00,12:47:00,5464,3,735.9689,0
3358556,12:49:00,12:49:00,5465,4,1075.8353,0
3358556,12:49:00,12:49:00,5466,5,1269.4116,0
3358556,12:50:00,12:50:00,5467,6,1527.985,0
3358556,12:51:00,12:51:00,6169,7,1781.927,0
3358556,12:52:00,12:52:00,6170,8,1996.3246,0
3358556,12:52:00,12:52:00,6171,9,2126.1328,0
3358556,12:53:00,12:53:00,6173,10,2361.657,0
3358556,12:55:00,12:55:00,6175,11,2667.2874,
3358556,12:55:00,12:55:00,6177,12,2878.5615,0
3358556,12:56:00,12:56:00,6178,13,2991.8357,0
3358556,12:56:00,12:56:00,6180,14,3180.6035,0
3358556,12:57:00,12:57:00,6181,15,3300.9546,0
3358556,12:57:00,12:57:00,6182,16,3416.435,0
3358556,12:58:00,12:58:00,6148,17,3749.5032,0
3358556,12:59:00,12:59:00,16108,18,4074.517,0
3358556,13:00:00,13:00:00,7948,19,4271.3535,0
3358556,13:01:00,13:01:00,13812,20,4470.0015,
3358556,13:01:00,13:01:00,6186,21,4710.3047,0
3358556,13:03:00,13:03:00,16528,22,5304.3804,0
3358556,13:04:00,13:04:00,16530,23,5595.6895,0
3358556,13:04:00,13:04:00,16529,24,5761.776,0
3358556,13:05:00,13:05:00,16531,25,5984.725,0
3358556,13:06:00,13:06:00,6194,26,6249.401,0
3358556,13:06:00,13:06:00,6195,27,6468.3623,0
3358556,13:07:00,13:07:00,6196,28,6691.82,0
3358556,13:07:00,13:07:00,6197,29,6871.198,0
3358556,13:08:00,13:08:00,6198,30,7053.331,0
3358556,13:09:00,13:09:00,6200,31,7303.198,0
3358556,13:10:00,13:10:00,6202,32,7629.5137,0
3358556,13:10:00,13:10:00,3539,33,7874.544,0
3358556,13:11:00,13:11:00,3541,34,8097.9736,0
3358556,13:12:00,13:12:00,7976,35,8271.165,
3358557,23:45:00,23:45:00,16089,1,0,
3358557,23:47:00,23:47:00,5463,2,570.7921,0
3358557,23:47:00,23:47:00,5464,3,735.9689,0
3358557,23:49:00,23:49:00,5465,4,1075.8353,0
3358557,23:49:00,23:49:00,5466,5,1269.4116,0
3358557,23:50:00,23:50:00,5467,6,1527.985,0
3358557,23:51:00,23:51:00,6169,7,1781.927,0
3358557,23:52:00,23:52:00,6170,8,1996.3246,0
3358557,23:52:00,23:52:00,6171,9,2126.1328,0
3358557,23:53:00,23:53:00,6173,10,2361.657,0
3358557,23:55:00,23:55:00,6175,11,2667.2874,
3358557,23:55:00,23:55:00,6177,12,2878.5615,0
3358557,23:56:00,23:56:00,6178,13,2991.8357,0
3358557,23:56:00,23:56:00,6180,14,3180.6035,0
3358557,23:57:00,23:57:00,6181,15,3300.9546,0
3358557,23:57:00,23:57:00,6182,16,3416.435,0
3358557,23:58:00,23:58:00,6148,17,3749.5032,0
3358557,23:59:00,23:59:00,16108,18,4074.517,0
3358557,24:00:00,24:00:00,7948,19,4271.3535,0
3358557,24:01:00,24:01:00,13812,20,4470.0015,
3358557,24:01:00,24:01:00,6186,21,4710.3047,0
3358557,24:03:00,24:03:00,16528,22,5304.3804,0
3358557,24:04:00,24:04:00,16530,23,5595.6895,0
3358557,24:04:00,24:04:00,16529,24,5761.776,0
3358557,24:05:00,24:05:00,16531,25,5984.725,0
3358557,24:06:00,24:06:00,6194,26,6249.401,0
3358557,24:06:00,24:06:00,6195,27,6468.3623,0
3358557,24:07:00,24:07:00,6196,28,6691.82,0
3358557,24:07:00,24:07:00,6197,29,6871.198,0
3358557,24:08:00,24:08:00,6198,30,7053.331,0
3358557,24:09:00,24:09:00,6200,31,7303.198,0
3358557,24:10:00,24:10:00,6202,32,7629.5137,0
3358557,24:10:00,24:10:00,3539,33,7874.544,0
3358557,24:11:00,24:11:00,3541,34,8097.9736,0
3358557,24:12:00,24:12:00,7976,35,8271.165,
3358558,21:45:00,21:45:00,16089,1,0,
3358558,21:47:00,21:47:00,5463,2,570.7921,0
3358558,21:47:00,21:47:00,5464,3,735.9689,0
3358558,21:49:00,21:49:00,5465,4,1075.8353,0
3358558,21:49:00,21:49:00,5466,5,1269.4116,0
3358558,21:50:00,21:50:00,5467,6,1527.985,0
3358558,21:51:00,21:51:00,6169,7,1781.927,0
3358558,21:52:00,21:52:00,6170,8,1996.3246,0
3358558,21:52:00,21:52:00,6171,9,2126.1328,0
3358558,21:53:00,21:53:00,6173,10,2361.657,0
3358558,21:55:00,21:55:00,6175,11,2667.2874,
3358558,21:55:00,21:55:00,6177,12,2878.5615,0
3358558,21:56:00,21:56:00,6178,13,2991.8357,0
3358558,21:56:00,21:56:00,6180,14,3180.6035,0
3358558,21:57:00,21:57:00,6181,15,3300.9546,0
3358558,21:57:00,21:57:00,6182,16,3416.435,0
3358558,21:58:00,21:58:00,6148,17,3749.5032,0
3358558,21:59:00,21:59:00,16108,18,4074.517,0
3358558,22:00:00,22:00:00,7948,19,4271.3535,0
3358558,22:01:00,22:01:00,13812,20,4470.0015,
3358558,22:01:00,22:01:00,6186,21,4710.3047,0
3358558,22:03:00,22:03:00,16528,22,5304.3804,0
3358558,22:04:00,22:04:00,16530,23,5595.6895,0
3358558,22:04:00,22:04:00,16529,24,5761.776,0
3358558,22:05:00,22:05:00,16531,25,5984.725,0
3358558,22:06:00,22:06:00,6194,26,6249.401,0
3358558,22:06:00,22:06:00,6195,27,6468.3623,0
3358558,22:07:00,22:07:00,6196,28,6691.82,0
3358558,22:07:00,22:07:00,6197,29,6871.198,0
3358558,22:08:00,22:08:00,6198,30,7053.331,0
3358558,22:09:00,22:09:00,6200,31,7303.198,0
3358558,22:10:00,22:10:00,6202,32,7629.5137,0
3358558,22:10:00,22:10:00,3539,33,7874.544,0
3358558,22:11:00,22:11:00,3541,34,8097.9736,0
3358558,22:12:00,22:12:00,7976,35,8271.165,
3358559,18:45:00,18:45:00,16089,1,0,
3358559,18:47:00,18:47:00,5463,2,570.7921,0
3358559,18:47:00,18:47:00,5464,3,735.9689,0
3358559,18:49:00,18:49:00,5465,4,1075.8353,0
3358559,18:49:00,18:49:00,5466,5,1269.4116,0
3358559,18:50:00,18:50:00,5467,6,1527.985,0
3358559,18:51:00,18:51:00,6169,7,1781.927,0
3358559,18:52:00,18:52:00,6170,8,1996.3246,0
3358559,18:52:00,18:52:00,6171,9,2126.1328,0
3358559,18:53:00,18:53:00,6173,10,2361.657,0
3358559,18:55:00,18:55:00,6175,11,2667.2874,
3358559,18:55:00,18:55:00,6177,12,2878.5615,0
3358559,18:56:00,18:56:00,6178,13,2991.8357,0
3358559,18:56:00,18:56:00,6180,14,3180.6035,0
3358559,18:57:00,18:57:00,6181,15,3300.9546,0
3358559,18:57:00,18:57:00,6182,16,3416.435,0
3358559,18:58:00,18:58:00,6148,17,3749.5032,0
3358559,18:59:00,18:59:00,16108,18,4074.517,0
3358559,19:00:00,19:00:00,7948,19,4271.3535,0
3358559,19:01:00,19:01:00,13812,20,4470.0015,
3358559,19:01:00,19:01:00,6186,21,4710.3047,0
3358559,19:03:00,19:03:00,16528,22,5304.3804,0
3358559,19:04:00,19:04:00,16530,23,5595.6895,0
3358559,19:04:00,19:04:00,16529,24,5761.776,0
3358559,19:05:00,19:05:00,16531,25,5984.725,0
3358559,19:06:00,19:06:00,6194,26,6249.401,0
3358559,19:06:00,19:06:00,6195,27,6468.3623,0
3358559,19:07:00,19:07:00,6196,28,6691.82,0
3358559,19:07:00,19:07:00,6197,29,6871.198,0
3358559,19:08:00,19:08:00,6198,30,7053.331,0
3358559,19:09:00,19:09:00,6200,31,7303.198,0
3358559,19:10:00,19:10:00,6202,32,7629.5137,0
3358559,19:10:00,19:10:00,3539,33,7874.544,0
3358559,19:11:00,19:11:00,3541,34,8097.9736,0
3358559,19:12:00,19:12:00,7976,35,8271.165,
3358560,20:45:00,20:45:00,16089,1,0,
3358560,20:47:00,20:47:00,5463,2,570.7921,0
3358560,20:47:00,20:47:00,5464,3,735.9689,0
3358560,20:49:00,20:49:00,5465,4,1075.8353,0
3358560,20:49:00,20:49:00,5466,5,1269.4116,0
3358560,20:50:00,20:50:00,5467,6,1527.985,0
3358560,20:51:00,20:51:00,6169,7,1781.927,0
3358560,20:52:00,20:52:00,6170,8,1996.3246,0
3358560,20:52:00,20:52:00,6171,9,2126.1328,0
3358560,20:53:00,20:53:00,6173,10,2361.657,0
3358560,20:55:00,20:55:00,6175,11,2667.2874,
3358560,20:55:00,20:55:00,6177,12,2878.5615,0
3358560,20:56:00,20:56:00,6178,13,2991.8357,0
3358560,20:56:00,20:56:00,6180,14,3180.6035,0
3358560,20:57:00,20:57:00,6181,15,3300.9546,0
3358560,20:57:00,20:57:00,6182,16,3416.435,0
3358560,20:58:00,20:58:00,6148,17,3749.5032,0
3358560,20:59:00,20:59:00,16108,18,4074.517,0
3358560,21:00:00,21:00:00,7948,19,4271.3535,0
3358560,21:01:00,21:01:00,13812,20,4470.0015,
3358560,21:01:00,21:01:00,6186,21,4710.3047,0
3358560,21:03:00,21:03:00,16528,22,5304.3804,0
3358560,21:04:00,21:04:00,16530,23,5595.6895,0
3358560,21:04:00,21:04:00,16529,24,5761.776,0
3358560,21:05:00,21:05:00,16531,25,5984.725,0
3358560,21:06:00,21:06:00,6194,26,6249.401,0
3358560,21:06:00,21:06:00,6195,27,6468.3623,0
3358560,21:07:00,21:07:00,6196,28,6691.82,0
3358560,21:07:00,21:07:00,6197,29,6871.198,0
3358560,21:08:00,21:08:00,6198,30,7053.331,0
3358560,21:09:00,21:09:00,6200,31,7303.198,0
3358560,21:10:00,21:10:00,6202,32,7629.5137,0
3358560,21:10:00,21:10:00,3539,33,7874.544,0
3358560,21:11:00,21:11:00,3541,34,8097.9736,0
3358560,21:12:00,21:12:00,7976,35,8271.165,
3358561,22:45:00,22:45:00,16089,1,0,
3358561,22:47:00,22:47:00,5463,2,570.7921,0
3358561,22:47:00,22:47:00,5464,3,735.9689,0
3358561,22:49:00,22:49:00,5465,4,1075.8353,0
3358561,22:49:00,22:49:00,5466,5,1269.4116,0
3358561,22:50:00,22:50:00,5467,6,1527.985,0
3358561,22:51:00,22:51:00,6169,7,1781.927,0
3358561,22:52:00,22:52:00,6170,8,1996.3246,0
3358561,22:52:00,22:52:00,6171,9,2126.1328,0
3358561,22:53:00,22:53:00,6173,10,2361.657,0
3358561,22:55:00,22:55:00,6175,11,2667.2874,
3358561,22:55:00,22:55:00,6177,12,2878.5615,0
3358561,22:56:00,22:56:00,6178,13,2991.8357,0
3358561,22:56:00,22:56:00,6180,14,3180.6035,0
3358561,22:57:00,22:57:00,6181,15,3300.9546,0
3358561,22:57:00,22:57:00,6182,16,3416.435,0
3358561,22:58:00,22:58:00,6148,17,3749.5032,0
3358561,22:59:00,22:59:00,16108,18,4074.517,0
3358561,23:00:00,23:00:00,7948,19,4271.3535,0
3358561,23:01:00,23:01:00,13812,20,4470.0015,
3358561,23:01:00,23:01:00,6186,21,4710.3047,0
3358561,23:03:00,23:03:00,16528,22,5304.3804,0
3358561,23:04:00,23:04:00,16530,23,5595.6895,0
3358561,23:04:00,23:04:00,16529,24,5761.776,0
3358561,23:05:00,23:05:00,16531,25,5984.725,0
3358561,23:06:00,23:06:00,6194,26,6249.401,0
3358561,23:06:00,23:06:00,6195,27,6468.3623,0
3358561,23:07:00,23:07:00,6196,28,6691.82,0
3358561,23:07:00,23:07:00,6197,29,6871.198,0
3358561,23:08:00,23:08:00,6198,30,7053.331,0
3358561,23:09:00,23:09:00,6200,31,7303.198,0
3358561,23:10:00,23:10:00,6202,32,7629.5137,0
3358561,23:10:00,23:10:00,3539,33,7874.544,0
3358561,23:11:00,23:11:00,3541,34,8097.9736,0
3358561,23:12:00,23:12:00,7976,35,8271.165,
3358579,07:45:00,07:45:00,16089,1,0,
3358579,07:47:00,07:47:00,5463,2,570.7921,0
3358579,07:47:00,07:47:00,5464,3,735.9689,0
3358579,07:49:00,07:49:00,5465,4,1075.8353,0
3358579,07:49:00,07:49:00,5466,5,1269.4116,0
3358579,07:50:00,07:50:00,5467,6,1527.985,0
3358579,07:51:00,07:51:00,6169,7,1781.927,0
3358579,07:52:00,07:52:00,6170,8,1996.3246,0
3358579,07:52:00,07:52:00,6171,9,2126.1328,0
3358579,07:53:00,07:53:00,6173,10,2361.657,0
3358579,07:55:00,07:55:00,6175,11,2667.2874,
3358579,07:55:00,07:55:00,6177,12,2878.5615,0
3358579,07:56:00,07:56:00,6178,13,2991.8357,0
3358579,07:56:00,07:56:00,6180,14,3180.6035,0
3358579,07:57:00,07:57:00,6181,15,3300.9546,0
3358579,07:57:00,07:57:00,6182,16,3416.435,0
3358579,07:58:00,07:58:00,6148,17,3749.5032,0
3358579,07:59:00,07:59:00,16108,18,4074.517,0
3358579,08:00:00,08:00:00,7948,19,4271.3535,0
3358579,08:01:00,08:01:00,13812,20,4470.0015,
3358579,08:01:00,08:01:00,6186,21,4710.3047,0
3358579,08:03:00,08:03:00,16528,22,5304.3804,0
3358579,08:04:00,08:04:00,16530,23,5595.6895,0
3358579,08:04:00,08:04:00,16529,24,5761.776,0
3358579,08:05:00,08:05:00,16531,25,5984.725,0
3358579,08:06:00,08:06:00,6194,26,6249.401,0
3358579,08:06:00,08:06:00,6195,27,6468.3623,0
3358579,08:07:00,08:07:00,6196,28,6691.82,0
3358579,08:07:00,08:07:00,6197,29,6871.198,0
3358579,08:08:00,08:08:00,6198,30,7053.331,0
3358579,08:09:00,08:09:00,6200,31,7303.198,0
3358579,08:10:00,08:10:00,6202,32,7629.5137,0
3358579,08:10:00,08:10:00,3539,33,7874.544,0
3358579,08:11:00,08:11:00,3541,34,8097.9736,0
3358579,08:12:00,08:12:00,7976,35,8271.165,
3358580,09:45:00,09:45:00,16089,1,0,
3358580,09:47:00,09:47:00,5463,2,570.7921,0
3358580,09:47:00,09:47:00,5464,3,735.9689,0
3358580,09:49:00,09:49:00,5465,4,1075.8353,0
3358580,09:49:00,09:49:00,5466,5,1269.4116,0
3358580,09:50:00,09:50:00,5467,6,1527.985,0
3358580,09:51:00,09:51:00,6169,7,1781.927,0
3358580,09:52:00,09:52:00,6170,8,1996.3246,0
3358580,09:52:00,09:52:00,6171,9,2126.1328,0
3358580,09:53:00,09:53:00,6173,10,2361.657,0
3358580,09:55:00,09:55:00,6175,11,2667.2874,
3358580,09:55:00,09:55:00,6177,12,2878.5615,0
3358580,09:56:00,09:56:00,6178,13,2991.8357,0
3358580,09:56:00,09:56:00,6180,14,3180.6035,0
3358580,09:57:00,09:57:00,6181,15,3300.9546,0
3358580,09:57:00,09:57:00,6182,16,3416.435,0
3358580,09:58:00,09:58:00,6148,17,3749.5032,0
3358580,09:59:00,09:59:00,16108,18,4074.517,0
3358580,10:00:00,10:00:00,7948,19,4271.3535,0
3358580,10:01:00,10:01:00,13812,20,4470.0015,
3358580,10:01:00,10:01:00,6186,21,4710.3047,0
3358580,10:03:00,10:03:00,16528,22,5304.3804,0
3358580,10:04:00,10:04:00,16530,23,5595.6895,0
3358580,10:04:00,10:04:00,16529,24,5761.776,0
3358580,10:05:00,10:05:00,16531,25,5984.725,0
3358580,10:06:00,10:06:00,6194,26,6249.401,0
3358580,10:06:00,10:06:00,6195,27,6468.3623,0
3358580,10:07:00,10:07:00,6196,28,6691.82,0
3358580,10:07:00,10:07:00,6197,29,6871.198,0
3358580,10:08:00,10:08:00,6198,30,7053.331,0
3358580,10:09:00,10:09:00,6200,31,7303.198,0
3358580,10:10:00,10:10:00,6202,32,7629.5137,0
3358580,10:10:00,10:10:00,3539,33,7874.544,0
3358580,10:11:00,10:11:00,3541,34,8097.9736,0
3358580,10:12:00,10:12:00,7976,35,8271.165,
3358581,11:45:00,11:45:00,16089,1,0,
3358581,11:47:00,11:47:00,5463,2,570.7921,0
3358581,11:47:00,11:47:00,5464,3,735.9689,0
3358581,11:49:00,11:49:00,5465,4,1075.8353,0
3358581,11:49:00,11:49:00,5466,5,1269.4116,0
3358581,11:50:00,11:50:00,5467,6,1527.985,0
3358581,11:51:00,11:51:00,6169,7,1781.927,0
3358581,11:52:00,11:52:00,6170,8,1996.3246,0
3358581,11:52:00,11:52:00,6171,9,2126.1328,0
3358581,11:53:00,11:53:00,6173,10,2361.657,0
3358581,11:55:00,11:55:00,6175,11,2667.2874,
3358581,11:55:00,11:55:00,6177,12,2878.5615,0
3358581,11:56:00,11:56:00,6178,13,2991.8357,0
3358581,11:56:00,11:56:00,6180,14,3180.6035,0
3358581,11:57:00,11:57:00,6181,15,3300.9546,0
3358581,11:57:00,11:57:00,6182,16,3416.435,0
3358581,11:58:00,11:58:00,6148,17,3749.5032,0
3358581,11:59:00,11:59:00,16108,18,4074.517,0
3358581,12:00:00,12:00:00,7948,19,4271.3535,0
3358581,12:01:00,12:01:00,13812,20,4470.0015,
3358581,12:01:00,12:01:00,6186,21,4710.3047,0
3358581,12:03:00,12:03:00,16528,22,5304.3804,0
3358581,12:04:00,12:04:00,16530,23,5595.6895,0
3358581,12:04:00,12:04:00,16529,24,5761.776,0
3358581,12:05:00,12:05:00,16531,25,5984.725,0
3358581,12:06:00,12:06:00,6194,26,6249.401,0
3358581,12:06:00,12:06:00,6195,27,6468.3623,0
3358581,12:07:00,12:07:00,6196,28,6691.82,0
3358581,12:07:00,12:07:00,6197,29,6871.198,0
3358581,12:08:00,12:08:00,6198,30,7053.331,0
3358581,12:09:00,12:09:00,6200,31,7303.198,0
3358581,12:10:00,12:10:00,6202,32,7629.5137,0
3358581,12:10:00,12:10:00,3539,33,7874.544,0
3358581,12:11:00,12:11:00,3541,34,8097.9736,0
3358581,12:12:00,12:12:00,7976,35,8271.165,
3358582,17:45:00,17:45:00,16089,1,0,
3358582,17:47:00,17:47:00,5463,2,570.7921,0
3358582,17:47:00,17:47:00,5464,3,735.9689,0
3358582,17:49:00,17:49:00,5465,4,1075.8353,0
3358582,17:49:00,17:49:00,5466,5,1269.4116,0
3358582,17:50:00,17:50:00,5467,6,1527.985,0
3358582,17:51:00,17:51:00,6169,7,1781.927,0
3358582,17:52:00,17:52:00,6170,8,1996.3246,0
3358582,17:52:00,17:52:00,6171,9,2126.1328,0
3358582,17:53:00,17:53:00,6173,10,2361.657,0
3358582,17:55:00,17:55:00,6175,11,2667.2874,
3358582,17:55:00,17:55:00,6177,12,2878.5615,0
3358582,17:56:00,17:56:00,6178,13,2991.8357,0
3358582,17:56:00,17:56:00,6180,14,3180.6035,0
3358582,17:57:00,17:57:00,6181,15,3300.9546,0
3358582,17:57:00,17:57:00,6182,16,3416.435,0
3358582,17:58:00,17:58:00,6148,17,3749.5032,0
3358582,17:59:00,17:59:00,16108,18,4074.517,0
3358582,18:00:00,18:00:00,7948,19,4271.3535,0
3358582,18:01:00,18:01:00,13812,20,4470.0015,
3358582,18:01:00,18:01:00,6186,21,4710.3047,0
3358582,18:03:00,18:03:00,16528,22,5304.3804,0
3358582,18:04:00,18:04:00,16530,23,5595.6895,0
3358582,18:04:00,18:04:00,16529,24,5761.776,0
3358582,18:05:00,18:05:00,16531,25,5984.725,0
3358582,18:06:00,18:06:00,6194,26,6249.401,0
3358582,18:06:00,18:06:00,6195,27,6468.3623,0
3358582,18:07:00,18:07:00,6196,28,6691.82,0
3358582,18:07:00,18:07:00,6197,29,6871.198,0
3358582,18:08:00,18:08:00,6198,30,7053.331,0
3358582,18:09:00,18:09:00,6200,31,7303.198,0
3358582,18:10:00,18:10:00,6202,32,7629.5137,0
3358582,18:10:00,18:10:00,3539,33,7874.544,0
3358582,18:11:00,18:11:00,3541,34,8097.9736,0
3358582,18:12:00,18:12:00,7976,35,8271.165,
3358583,19:45:00,19:45:00,16089,1,0,
3358583,19:47:00,19:47:00,5463,2,570.7921,0
3358583,19:47:00,19:47:00,5464,3,735.9689,0
3358583,19:49:00,19:49:00,5465,4,1075.8353,0
3358583,19:49:00,19:49:00,5466,5,1269.4116,0
3358583,19:50:00,19:50:00,5467,6,1527.985,0
3358583,19:51:00,19:51:00,6169,7,1781.927,0
3358583,19:52:00,19:52:00,6170,8,1996.3246,0
3358583,19:52:00,19:52:00,6171,9,2126.1328,0
3358583,19:53:00,19:53:00,6173,10,2361.657,0
3358583,19:55:00,19:55:00,6175,11,2667.2874,
3358583,19:55:00,19:55:00,6177,12,2878.5615,0
3358583,19:56:00,19:56:00,6178,13,2991.8357,0
3358583,19:56:00,19:56:00,6180,14,3180.6035,0
3358583,19:57:00,19:57:00,6181,15,3300.9546,0
3358583,19:57:00,19:57:00,6182,16,3416.435,0
3358583,19:58:00,19:58:00,6148,17,3749.5032,0
3358583,19:59:00,19:59:00,16108,18,4074.517,0
3358583,20:00:00,20:00:00,7948,19,4271.3535,0
3358583,20:01:00,20:01:00,13812,20,4470.0015,
3358583,20:01:00,20:01:00,6186,21,4710.3047,0
3358583,20:03:00,20:03:00,16528,22,5304.3804,0
3358583,20:04:00,20:04:00,16530,23,5595.6895,0
3358583,20:04:00,20:04:00,16529,24,5761.776,0
3358583,20:05:00,20:05:00,16531,25,5984.725,0
3358583,20:06:00,20:06:00,6194,26,6249.401,0
3358583,20:06:00,20:06:00,6195,27,6468.3623,0
3358583,20:07:00,20:07:00,6196,28,6691.82,0
3358583,20:07:00,20:07:00,6197,29,6871.198,0
3358583,20:08:00,20:08:00,6198,30,7053.331,0
3358583,20:09:00,20:09:00,6200,31,7303.198,0
3358583,20:10:00,20:10:00,6202,32,7629.5137,0
3358583,20:10:00,20:10:00,3539,33,7874.544,0
3358583,20:11:00,20:11:00,3541,34,8097.9736,0
3358583,20:12:00,20:12:00,7976,35,8271.165,
3358584,21:45:00,21:45:00,16089,1,0,
3358584,21:47:00,21:47:00,5463,2,570.7921,0
3358584,21:47:00,21:47:00,5464,3,735.9689,0
3358584,21:49:00,21:49:00,5465,4,1075.8353,0
3358584,21:49:00,21:49:00,5466,5,1269.4116,0
3358584,21:50:00,21:50:00,5467,6,1527.985,0
3358584,21:51:00,21:51:00,6169,7,1781.927,0
3358584,21:52:00,21:52:00,6170,8,1996.3246,0
3358584,21:52:00,21:52:00,6171,9,2126.1328,0
3358584,21:53:00,21:53:00,6173,10,2361.657,0
3358584,21:55:00,21:55:00,6175,11,2667.2874,
3358584,21:55:00,21:55:00,6177,12,2878.5615,0
3358584,21:56:00,21:56:00,6178,13,2991.8357,0
3358584,21:56:00,21:56:00,6180,14,3180.6035,0
3358584,21:57:00,21:57:00,6181,15,3300.9546,0
3358584,21:57:00,21:57:00,6182,16,3416.435,0
3358584,21:58:00,21:58:00,6148,17,3749.5032,0
3358584,21:59:00,21:59:00,16108,18,4074.517,0
3358584,22:00:00,22:00:00,7948,19,4271.3535,0
3358584,22:01:00,22:01:00,13812,20,4470.0015,
3358584,22:01:00,22:01:00,6186,21,4710.3047,0
3358584,22:03:00,22:03:00,16528,22,5304.3804,0
3358584,22:04:00,22:04:00,16530,23,5595.6895,0
3358584,22:04:00,22:04:00,16529,24,5761.776,0
3358584,22:05:00,22:05:00,16531,25,5984.725,0
3358584,22:06:00,22:06:00,6194,26,6249.401,0
3358584,22:06:00,22:06:00,6195,27,6468.3623,0
3358584,22:07:00,22:07:00,6196,28,6691.82,0
3358584,22:07:00,22:07:00,6197,29,6871.198,0
3358584,22:08:00,22:08:00,6198,30,7053.331,0
3358584,22:09:00,22:09:00,6200,31,7303.198,0
3358584,22:10:00,22:10:00,6202,32,7629.5137,0
3358584,22:10:00,22:10:00,3539,33,7874.544,0
3358584,22:11:00,22:11:00,3541,34,8097.9736,0
3358584,22:12:00,22:12:00,7976,35,8271.165,
3358585,23:45:00,23:45:00,16089,1,0,
3358585,23:47:00,23:47:00,5463,2,570.7921,0
3358585,23:47:00,23:47:00,5464,3,735.9689,0
3358585,23:49:00,23:49:00,5465,4,1075.8353,0
3358585,23:49:00,23:49:00,5466,5,1269.4116,0
3358585,23:50:00,23:50:00,5467,6,1527.985,0
3358585,23:51:00,23:51:00,6169,7,1781.927,0
3358585,23:52:00,23:52:00,6170,8,1996.3246,0
3358585,23:52:00,23:52:00,6171,9,2126.1328,0
3358585,23:53:00,23:53:00,6173,10,2361.657,0
3358585,23:55:00,23:55:00,6175,11,2667.2874,
3358585,23:55:00,23:55:00,6177,12,2878.5615,0
3358585,23:56:00,23:56:00,6178,13,2991.8357,0
3358585,23:56:00,23:56:00,6180,14,3180.6035,0
3358585,23:57:00,23:57:00,6181,15,3300.9546,0
3358585,23:57:00,23:57:00,6182,16,3416.435,0
3358585,23:58:00,23:58:00,6148,17,3749.5032,0
3358585,23:59:00,23:59:00,16108,18,4074.517,0
3358585,24:00:00,24:00:00,7948,19,4271.3535,0
3358585,24:01:00,24:01:00,13812,20,4470.0015,
3358585,24:01:00,24:01:00,6186,21,4710.3047,0
3358585,24:03:00,24:03:00,16528,22,5304.3804,0
3358585,24:04:00,24:04:00,16530,23,5595.6895,0
3358585,24:04:00,24:04:00,16529,24,5761.776,0
3358585,24:05:00,24:05:00,16531,25,5984.725,0
3358585,24:06:00,24:06:00,6194,26,6249.401,0
3358585,24:06:00,24:06:00,6195,27,6468.3623,0
3358585,24:07:00,24:07:00,6196,28,6691.82,0
3358585,24:07:00,24:07:00,6197,29,6871.198,0
3358585,24:08:00,24:08:00,6198,30,7053.331,0
3358585,24:09:00,24:09:00,6200,31,7303.198,0
3358585,24:10:00,24:10:00,6202,32,7629.5137,0
3358585,24:10:00,24:10:00,3539,33,7874.544,0
3358585,24:11:00,24:11:00,3541,34,8097.9736,0
3358585,24:12:00,24:12:00,7976,35,8271.165,
3358586,13:45:00,13:45:00,16089,1,0,
3358586,13:47:00,13:47:00,5463,2,570.7921,0
3358586,13:47:00,13:47:00,5464,3,735.9689,0
3358586,13:49:00,13:49:00,5465,4,1075.8353,0
3358586,13:49:00,13:49:00,5466,5,1269.4116,0
3358586,13:50:00,13:50:00,5467,6,1527.985,0
3358586,13:51:00,13:51:00,6169,7,1781.927,0
3358586,13:52:00,13:52:00,6170,8,1996.3246,0
3358586,13:52:00,13:52:00,6171,9,2126.1328,0
3358586,13:53:00,13:53:00,6173,10,2361.657,0
3358586,13:55:00,13:55:00,6175,11,2667.2874,
3358586,13:55:00,13:55:00,6177,12,2878.5615,0
3358586,13:56:00,13:56:00,6178,13,2991.8357,0
3358586,13:56:00,13:56:00,6180,14,3180.6035,0
3358586,13:57:00,13:57:00,6181,15,3300.9546,0
3358586,13:57:00,13:57:00,6182,16,3416.435,0
3358586,13:58:00,13:58:00,6148,17,3749.5032,0
3358586,13:59:00,13:59:00,16108,18,4074.517,0
3358586,14:00:00,14:00:00,7948,19,4271.3535,0
3358586,14:01:00,14:01:00,13812,20,4470.0015,
3358586,14:01:00,14:01:00,6186,21,4710.3047,0
3358586,14:03:00,14:03:00,16528,22,5304.3804,0
3358586,14:04:00,14:04:00,16530,23,5595.6895,0
3358586,14:04:00,14:04:00,16529,24,5761.776,0
3358586,14:05:00,14:05:00,16531,25,5984.725,0
3358586,14:06:00,14:06:00,6194,26,6249.401,0
3358586,14:06:00,14:06:00,6195,27,6468.3623,0
3358586,14:07:00,14:07:00,6196,28,6691.82,0
3358586,14:07:00,14:07:00,6197,29,6871.198,0
3358586,14:08:00,14:08:00,6198,30,7053.331,0
3358586,14:09:00,14:09:00,6200,31,7303.198,0
3358586,14:10:00,14:10:00,6202,32,7629.5137,0
3358586,14:10:00,14:10:00,3539,33,7874.544,0
3358586,14:11:00,14:11:00,3541,34,8097.9736,0
3358586,14:12:00,14:12:00,7976,35,8271.165,
3358587,15:45:00,15:45:00,16089,1,0,
3358587,15:47:00,15:47:00,5463,2,570.7921,0
3358587,15:47:00,15:47:00,5464,3,735.9689,0
3358587,15:49:00,15:49:00,5465,4,1075.8353,0
3358587,15:49:00,15:49:00,5466,5,1269.4116,0
3358587,15:50:00,15:50:00,5467,6,1527.985,0
3358587,15:51:00,15:51:00,6169,7,1781.927,0
3358587,15:52:00,15:52:00,6170,8,1996.3246,0
3358587,15:52:00,15:52:00,6171,9,2126.1328,0
3358587,15:53:00,15:53:00,6173,10,2361.657,0
3358587,15:55:00,15:55:00,6175,11,2667.2874,
3358587,15:55:00,15:55:00,6177,12,2878.5615,0
3358587,15:56:00,15:56:00,6178,13,2991.8357,0
3358587,15:56:00,15:56:00,6180,14,3180.6035,0
3358587,15:57:00,15:57:00,6181,15,3300.9546,0
3358587,15:57:00,15:57:00,6182,16,3416.435,0
3358587,15:58:00,15:58:00,6148,17,3749.5032,0
3358587,15:59:00,15:59:00,16108,18,4074.517,0
3358587,16:00:00,16:00:00,7948,19,4271.3535,0
3358587,16:01:00,16:01:00,13812,20,4470.0015,
3358587,16:01:00,16:01:00,6186,21,4710.3047,0
3358587,16:03:00,16:03:00,16528,22,5304.3804,0
3358587,16:04:00,16:04:00,16530,23,5595.6895,0
3358587,16:04:00,16:04:00,16529,24,5761.776,0
3358587,16:05:00,16:05:00,16531,25,5984.725,0
3358587,16:06:00,16:06:00,6194,26,6249.401,0
3358587,16:06:00,16:06:00,6195,27,6468.3623,0
3358587,16:07:00,16:07:00,6196,28,6691.82,0
3358587,16:07:00,16:07:00,6197,29,6871.198,0
3358587,16:08:00,16:08:00,6198,30,7053.331,0
3358587,16:09:00,16:09:00,6200,31,7303.198,0
3358587,16:10:00,16:10:00,6202,32,7629.5137,0
3358587,16:10:00,16:10:00,3539,33,7874.544,0
3358587,16:11:00,16:11:00,3541,34,8097.9736,0
3358587,16:12:00,16:12:00,7976,35,8271.165,
3358588,05:45:00,05:45:00,16089,1,0,
3358588,05:47:00,05:47:00,5463,2,570.7921,0
3358588,05:47:00,05:47:00,5464,3,735.9689,0
3358588,05:49:00,05:49:00,5465,4,1075.8353,0
3358588,05:49:00,05:49:00,5466,5,1269.4116,0
3358588,05:50:00,05:50:00,5467,6,1527.985,0
3358588,05:51:00,05:51:00,6169,7,1781.927,0
3358588,05:52:00,05:52:00,6170,8,1996.3246,0
3358588,05:52:00,05:52:00,6171,9,2126.1328,0
3358588,05:53:00,05:53:00,6173,10,2361.657,0
3358588,05:55:00,05:55:00,6175,11,2667.2874,
3358588,05:55:00,05:55:00,6177,12,2878.5615,0
3358588,05:56:00,05:56:00,6178,13,2991.8357,0
3358588,05:56:00,05:56:00,6180,14,3180.6035,0
3358588,05:57:00,05:57:00,6181,15,3300.9546,0
3358588,05:57:00,05:57:00,6182,16,3416.435,0
3358588,05:58:00,05:58:00,6148,17,3749.5032,0
3358588,05:59:00,05:59:00,16108,18,4074.517,0
3358588,06:00:00,06:00:00,7948,19,4271.3535,0
3358588,06:01:00,06:01:00,13812,20,4470.0015,
3358588,06:01:00,06:01:00,6186,21,4710.3047,0
3358588,06:03:00,06:03:00,16528,22,5304.3804,0
3358588,06:04:00,06:04:00,16530,23,5595.6895,0
3358588,06:04:00,06:04:00,16529,24,5761.776,0
3358588,06:05:00,06:05:00,16531,25,5984.725,0
3358588,06:06:00,06:06:00,6194,26,6249.401,0
3358588,06:06:00,06:06:00,6195,27,6468.3623,0
3358588,06:07:00,06:07:00,6196,28,6691.82,0
3358588,06:07:00,06:07:00,6197,29,6871.198,0
3358588,06:08:00,06:08:00,6198,30,7053.331,0
3358588,06:09:00,06:09:00,6200,31,7303.198,0
3358588,06:10:00,06:10:00,6202,32,7629.5137,0
3358588,06:10:00,06:10:00,3539,33,7874.544,0
3358588,06:11:00,06:11:00,3541,34,8097.9736,0
3358588,06:12:00,06:12:00,7976,35,8271.165,
3358589,06:45:00,06:45:00,16089,1,0,
3358589,06:47:00,06:47:00,5463,2,570.7921,0
3358589,06:47:00,06:47:00,5464,3,735.9689,0
3358589,06:49:00,06:49:00,5465,4,1075.8353,0
3358589,06:49:00,06:49:00,5466,5,1269.4116,0
3358589,06:50:00,06:50:00,5467,6,1527.985,0
3358589,06:51:00,06:51:00,6169,7,1781.927,0
3358589,06:52:00,06:52:00,6170,8,1996.3246,0
3358589,06:52:00,06:52:00,6171,9,2126.1328,0
3358589,06:53:00,06:53:00,6173,10,2361.657,0
3358589,06:55:00,06:55:00,6175,11,2667.2874,
3358589,06:55:00,06:55:00,6177,12,2878.5615,0
3358589,06:56:00,06:56:00,6178,13,2991.8357,0
3358589,06:56:00,06:56:00,6180,14,3180.6035,0
3358589,06:57:00,06:57:00,6181,15,3300.9546,0
3358589,06:57:00,06:57:00,6182,16,3416.435,0
3358589,06:58:00,06:58:00,6148,17,3749.5032,0
3358589,06:59:00,06:59:00,16108,18,4074.517,0
3358589,07:00:00,07:00:00,7948,19,4271.3535,0
3358589,07:01:00,07:01:00,13812,20,4470.0015,
3358589,07:01:00,07:01:00,6186,21,4710.3047,0
3358589,07:03:00,07:03:00,16528,22,5304.3804,0
3358589,07:04:00,07:04:00,16530,23,5595.6895,0
3358589,07:04:00,07:04:00,16529,24,5761.776,0
3358589,07:05:00,07:05:00,16531,25,5984.725,0
3358589,07:06:00,07:06:00,6194,26,6249.401,0
3358589,07:06:00,07:06:00,6195,27,6468.3623,0
3358589,07:07:00,07:07:00,6196,28,6691.82,0
3358589,07:07:00,07:07:00,6197,29,6871.198,0
3358589,07:08:00,07:08:00,6198,30,7053.331,0
3358589,07:09:00,07:09:00,6200,31,7303.198,0
3358589,07:10:00,07:10:00,6202,32,7629.5137,0
3358589,07:10:00,07:10:00,3539,33,7874.544,0
3358589,07:11:00,07:11:00,3541,34,8097.9736,0
3358589,07:12:00,07:12:00,7976,35,8271.165,
3358590,08:45:00,08:45:00,16089,1,0,
3358590,08:47:00,08:47:00,5463,2,570.7921,0
3358590,08:47:00,08:47:00,5464,3,735.9689,0
3358590,08:49:00,08:49:00,5465,4,1075.8353,0
3358590,08:49:00,08:49:00,5466,5,1269.4116,0
3358590,08:50:00,08:50:00,5467,6,1527.985,0
3358590,08:51:00,08:51:00,6169,7,1781.927,0
3358590,08:52:00,08:52:00,6170,8,1996.3246,0
3358590,08:52:00,08:52:00,6171,9,2126.1328,0
3358590,08:53:00,08:53:00,6173,10,2361.657,0
3358590,08:55:00,08:55:00,6175,11,2667.2874,
3358590,08:55:00,08:55:00,6177,12,2878.5615,0
3358590,08:56:00,08:56:00,6178,13,2991.8357,0
3358590,08:56:00,08:56:00,6180,14,3180.6035,0
3358590,08:57:00,08:57:00,6181,15,3300.9546,0
3358590,08:57:00,08:57:00,6182,16,3416.435,0
3358590,08:58:00,08:58:00,6148,17,3749.5032,0
3358590,08:59:00,08:59:00,16108,18,4074.517,0
3358590,09:00:00,09:00:00,7948,19,4271.3535,0
3358590,09:01:00,09:01:00,13812,20,4470.0015,
3358590,09:01:00,09:01:00,6186,21,4710.3047,0
3358590,09:03:00,09:03:00,16528,22,5304.3804,0
3358590,09:04:00,09:04:00,16530,23,5595.6895,0
3358590,09:04:00,09:04:00,16529,24,5761.776,0
3358590,09:05:00,09:05:00,16531,25,5984.725,0
3358590,09:06:00,09:06:00,6194,26,6249.401,0
3358590,09:06:00,09:06:00,6195,27,6468.3623,0
3358590,09:07:00,09:07:00,6196,28,6691.82,0
3358590,09:07:00,09:07:00,6197,29,6871.198,0
3358590,09:08:00,09:08:00,6198,30,7053.331,0
3358590,09:09:00,09:09:00,6200,31,7303.198,0
3358590,09:10:00,09:10:00,6202,32,7629.5137,0
3358590,09:10:00,09:10:00,3539,33,7874.544,0
3358590,09:11:00,09:11:00,3541,34,8097.9736,0
3358590,09:12:00,09:12:00,7976,35,8271.165,
3358591,10:45:00,10:45:00,16089,1,0,
3358591,10:47:00,10:47:00,5463,2,570.7921,0
3358591,10:47:00,10:47:00,5464,3,735.9689,0
3358591,10:49:00,10:49:00,5465,4,1075.8353,0
3358591,10:49:00,10:49:00,5466,5,1269.4116,0
3358591,10:50:00,10:50:00,5467,6,1527.985,0
3358591,10:51:00,10:51:00,6169,7,1781.927,0
3358591,10:52:00,10:52:00,6170,8,1996.3246,0
3358591,10:52:00,10:52:00,6171,9,2126.1328,0
3358591,10:53:00,10:53:00,6173,10,2361.657,0
3358591,10:55:00,10:55:00,6175,11,2667.2874,
3358591,10:55:00,10:55:00,6177,12,2878.5615,0
3358591,10:56:00,10:56:00,6178,13,2991.8357,0
3358591,10:56:00,10:56:00,6180,14,3180.6035,0
3358591,10:57:00,10:57:00,6181,15,3300.9546,0
3358591,10:57:00,10:57:00,6182,16,3416.435,0
3358591,10:58:00,10:58:00,6148,17,3749.5032,0
3358591,10:59:00,10:59:00,16108,18,4074.517,0
3358591,11:00:00,11:00:00,7948,19,4271.3535,0
3358591,11:01:00,11:01:00,13812,20,4470.0015,
3358591,11:01:00,11:01:00,6186,21,4710.3047,0
3358591,11:03:00,11:03:00,16528,22,5304.3804,0
3358591,11:04:00,11:04:00,16530,23,5595.6895,0
3358591,11:04:00,11:04:00,16529,24,5761.776,0
3358591,11:05:00,11:05:00,16531,25,5984.725,0
3358591,11:06:00,11:06:00,6194,26,6249.401,0
3358591,11:06:00,11:06:00,6195,27,6468.3623,0
3358591,11:07:00,11:07:00,6196,28,6691.82,0
3358591,11:07:00,11:07:00,6197,29,6871.198,0
3358591,11:08:00,11:08:00,6198,30,7053.331,0
3358591,11:09:00,11:09:00,6200,31,7303.198,0
3358591,11:10:00,11:10:00,6202,32,7629.5137,0
3358591,11:10:00,11:10:00,3539,33,7874.544,0
3358591,11:11:00,11:11:00,3541,34,8097.9736,0
3358591,11:12:00,11:12:00,7976,35,8271.165,
3358592,12:45:00,12:45:00,16089,1,0,
3358592,12:47:00,12:47:00,5463,2,570.7921,0
3358592,12:47:00,12:47:00,5464,3,735.9689,0
3358592,12:49:00,12:49:00,5465,4,1075.8353,0
3358592,12:49:00,12:49:00,5466,5,1269.4116,0
3358592,12:50:00,12:50:00,5467,6,1527.985,0
3358592,12:51:00,12:51:00,6169,7,1781.927,0
3358592,12:52:00,12:52:00,6170,8,1996.3246,0
3358592,12:52:00,12:52:00,6171,9,2126.1328,0
3358592,12:53:00,12:53:00,6173,10,2361.657,0
3358592,12:55:00,12:55:00,6175,11,2667.2874,
3358592,12:55:00,12:55:00,6177,12,2878.5615,0
3358592,12:56:00,12:56:00,6178,13,2991.8357,0
3358592,12:56:00,12:56:00,6180,14,3180.6035,0
3358592,12:57:00,12:57:00,6181,15,3300.9546,0
3358592,12:57:00,12:57:00,6182,16,3416.435,0
3358592,12:58:00,12:58:00,6148,17,3749.5032,0
3358592,12:59:00,12:59:00,16108,18,4074.517,0
3358592,13:00:00,13:00:00,7948,19,4271.3535,0
3358592,13:01:00,13:01:00,13812,20,4470.0015,
3358592,13:01:00,13:01:00,6186,21,4710.3047,0
3358592,13:03:00,13:03:00,16528,22,5304.3804,0
3358592,13:04:00,13:04:00,16530,23,5595.6895,0
3358592,13:04:00,13:04:00,16529,24,5761.776,0
3358592,13:05:00,13:05:00,16531,25,5984.725,0
3358592,13:06:00,13:06:00,6194,26,6249.401,0
3358592,13:06:00,13:06:00,6195,27,6468.3623,0
3358592,13:07:00,13:07:00,6196,28,6691.82,0
3358592,13:07:00,13:07:00,6197,29,6871.198,0
3358592,13:08:00,13:08:00,6198,30,7053.331,0
3358592,13:09:00,13:09:00,6200,31,7303.198,0
3358592,13:10:00,13:10:00,6202,32,7629.5137,0
3358592,13:10:00,13:10:00,3539,33,7874.544,0
3358592,13:11:00,13:11:00,3541,34,8097.9736,0
3358592,13:12:00,13:12:00,7976,35,8271.165,
3358593,14:45:00,14:45:00,16089,1,0,
3358593,14:47:00,14:47:00,5463,2,570.7921,0
3358593,14:47:00,14:47:00,5464,3,735.9689,0
3358593,14:49:00,14:49:00,5465,4,1075.8353,0
3358593,14:49:00,14:49:00,5466,5,1269.4116,0
3358593,14:50:00,14:50:00,5467,6,1527.985,0
3358593,14:51:00,14:51:00,6169,7,1781.927,0
3358593,14:52:00,14:52:00,6170,8,1996.3246,0
3358593,14:52:00,14:52:00,6171,9,2126.1328,0
3358593,14:53:00,14:53:00,6173,10,2361.657,0
3358593,14:55:00,14:55:00,6175,11,2667.2874,
3358593,14:55:00,14:55:00,6177,12,2878.5615,0
3358593,14:56:00,14:56:00,6178,13,2991.8357,0
3358593,14:56:00,14:56:00,6180,14,3180.6035,0
3358593,14:57:00,14:57:00,6181,15,3300.9546,0
3358593,14:57:00,14:57:00,6182,16,3416.435,0
3358593,14:58:00,14:58:00,6148,17,3749.5032,0
3358593,14:59:00,14:59:00,16108,18,4074.517,0
3358593,15:00:00,15:00:00,7948,19,4271.3535,0
3358593,15:01:00,15:01:00,13812,20,4470.0015,
3358593,15:01:00,15:01:00,6186,21,4710.3047,0
3358593,15:03:00,15:03:00,16528,22,5304.3804,0
3358593,15:04:00,15:04:00,16530,23,5595.6895,0
3358593,15:04:00,15:04:00,16529,24,5761.776,0
3358593,15:05:00,15:05:00,16531,25,5984.725,0
3358593,15:06:00,15:06:00,6194,26,6249.401,0
3358593,15:06:00,15:06:00,6195,27,6468.3623,0
3358593,15:07:00,15:07:00,6196,28,6691.82,0
3358593,15:07:00,15:07:00,6197,29,6871.198,0
3358593,15:08:00,15:08:00,6198,30,7053.331,0
3358593,15:09:00,15:09:00,6200,31,7303.198,0
3358593,15:10:00,15:10:00,6202,32,7629.5137,0
3358593,15:10:00,15:10:00,3539,33,7874.544,0
3358593,15:11:00,15:11:00,3541,34,8097.9736,0
3358593,15:12:00,15:12:00,7976,35,8271.165,
3358594,16:45:00,16:45:00,16089,1,0,
3358594,16:47:00,16:47:00,5463,2,570.7921,0
3358594,16:47:00,16:47:00,5464,3,735.9689,0
3358594,16:49:00,16:49:00,5465,4,1075.8353,0
3358594,16:49:00,16:49:00,5466,5,1269.4116,0
3358594,16:50:00,16:50:00,5467,6,1527.985,0
3358594,16:51:00,16:51:00,6169,7,1781.927,0
3358594,16:52:00,16:52:00,6170,8,1996.3246,0
3358594,16:52:00,16:52:00,6171,9,2126.1328,0
3358594,16:53:00,16:53:00,6173,10,2361.657,0
3358594,16:55:00,16:55:00,6175,11,2667.2874,
3358594,16:55:00,16:55:00,6177,12,2878.5615,0
3358594,16:56:00,16:56:00,6178,13,2991.8357,0
3358594,16:56:00,16:56:00,6180,14,3180.6035,0
3358594,16:57:00,16:57:00,6181,15,3300.9546,0
3358594,16:57:00,16:57:00,6182,16,3416.435,0
3358594,16:58:00,16:58:00,6148,17,3749.5032,0
3358594,16:59:00,16:59:00,16108,18,4074.517,0
3358594,17:00:00,17:00:00,7948,19,4271.3535,0
3358594,17:01:00,17:01:00,13812,20,4470.0015,
3358594,17:01:00,17:01:00,6186,21,4710.3047,0
3358594,17:03:00,17:03:00,16528,22,5304.3804,0
3358594,17:04:00,17:04:00,16530,23,5595.6895,0
3358594,17:04:00,17:04:00,16529,24,5761.776,0
3358594,17:05:00,17:05:00,16531,25,5984.725,0
3358594,17:06:00,17:06:00,6194,26,6249.401,0
3358594,17:06:00,17:06:00,6195,27,6468.3623,0
3358594,17:07:00,17:07:00,6196,28,6691.82,0
3358594,17:07:00,17:07:00,6197,29,6871.198,0
3358594,17:08:00,17:08:00,6198,30,7053.331,0
3358594,17:09:00,17:09:00,6200,31,7303.198,0
3358594,17:10:00,17:10:00,6202,32,7629.5137,0
3358594,17:10:00,17:10:00,3539,33,7874.544,0
3358594,17:11:00,17:11:00,3541,34,8097.9736,0
3358594,17:12:00,17:12:00,7976,35,8271.165,
3358595,18:45:00,18:45:00,16089,1,0,
3358595,18:47:00,18:47:00,5463,2,570.7921,0
3358595,18:47:00,18:47:00,5464,3,735.9689,0
3358595,18:49:00,18:49:00,5465,4,1075.8353,0
3358595,18:49:00,18:49:00,5466,5,1269.4116,0
3358595,18:50:00,18:50:00,5467,6,1527.985,0
3358595,18:51:00,18:51:00,6169,7,1781.927,0
3358595,18:52:00,18:52:00,6170,8,1996.3246,0
3358595,18:52:00,18:52:00,6171,9,2126.1328,0
3358595,18:53:00,18:53:00,6173,10,2361.657,0
3358595,18:55:00,18:55:00,6175,11,2667.2874,
3358595,18:55:00,18:55:00,6177,12,2878.5615,0
3358595,18:56:00,18:56:00,6178,13,2991.8357,0
3358595,18:56:00,18:56:00,6180,14,3180.6035,0
3358595,18:57:00,18:57:00,6181,15,3300.9546,0
3358595,18:57:00,18:57:00,6182,16,3416.435,0
3358595,18:58:00,18:58:00,6148,17,3749.5032,0
3358595,18:59:00,18:59:00,16108,18,4074.517,0
3358595,19:00:00,19:00:00,7948,19,4271.3535,0
3358595,19:01:00,19:01:00,13812,20,4470.0015,
3358595,19:01:00,19:01:00,6186,21,4710.3047,0
3358595,19:03:00,19:03:00,16528,22,5304.3804,0
3358595,19:04:00,19:04:00,16530,23,5595.6895,0
3358595,19:04:00,19:04:00,16529,24,5761.776,0
3358595,19:05:00,19:05:00,16531,25,5984.725,0
3358595,19:06:00,19:06:00,6194,26,6249.401,0
3358595,19:06:00,19:06:00,6195,27,6468.3623,0
3358595,19:07:00,19:07:00,6196,28,6691.82,0
3358595,19:07:00,19:07:00,6197,29,6871.198,0
3358595,19:08:00,19:08:00,6198,30,7053.331,0
3358595,19:09:00,19:09:00,6200,31,7303.198,0
3358595,19:10:00,19:10:00,6202,32,7629.5137,0
3358595,19:10:00,19:10:00,3539,33,7874.544,0
3358595,19:11:00,19:11:00,3541,34,8097.9736,0
3358595,19:12:00,19:12:00,7976,35,8271.165,
3358613,07:45:00,07:45:00,16089,1,0,
3358613,07:47:00,07:47:00,5463,2,570.7921,0
3358613,07:47:00,07:47:00,5464,3,735.9689,0
3358613,07:49:00,07:49:00,5465,4,1075.8353,0
3358613,07:49:00,07:49:00,5466,5,1269.4116,0
3358613,07:50:00,07:50:00,5467,6,1527.985,0
3358613,07:51:00,07:51:00,6169,7,1781.927,0
3358613,07:52:00,07:52:00,6170,8,1996.3246,0
3358613,07:52:00,07:52:00,6171,9,2126.1328,0
3358613,07:53:00,07:53:00,6173,10,2361.657,0
3358613,07:55:00,07:55:00,6175,11,2667.2874,
3358613,07:55:00,07:55:00,6177,12,2878.5615,0
3358613,07:56:00,07:56:00,6178,13,2991.8357,0
3358613,07:56:00,07:56:00,6180,14,3180.6035,0
3358613,07:57:00,07:57:00,6181,15,3300.9546,0
3358613,07:57:00,07:57:00,6182,16,3416.435,0
3358613,07:58:00,07:58:00,6148,17,3749.5032,0
3358613,07:59:00,07:59:00,16108,18,4074.517,0
3358613,08:00:00,08:00:00,7948,19,4271.3535,0
3358613,08:01:00,08:01:00,13812,20,4470.0015,
3358613,08:01:00,08:01:00,6186,21,4710.3047,0
3358613,08:03:00,08:03:00,16528,22,5304.3804,0
3358613,08:04:00,08:04:00,16530,23,5595.6895,0
3358613,08:04:00,08:04:00,16529,24,5761.776,0
3358613,08:05:00,08:05:00,16531,25,5984.725,0
3358613,08:06:00,08:06:00,6194,26,6249.401,0
3358613,08:06:00,08:06:00,6195,27,6468.3623,0
3358613,08:07:00,08:07:00,6196,28,6691.82,0
3358613,08:07:00,08:07:00,6197,29,6871.198,0
3358613,08:08:00,08:08:00,6198,30,7053.331,0
3358613,08:09:00,08:09:00,6200,31,7303.198,0
3358613,08:10:00,08:10:00,6202,32,7629.5137,0
3358613,08:10:00,08:10:00,3539,33,7874.544,0
3358613,08:11:00,08:11:00,3541,34,8097.9736,0
3358613,08:12:00,08:12:00,7976,35,8271.165,
3358614,09:45:00,09:45:00,16089,1,0,
3358614,09:47:00,09:47:00,5463,2,570.7921,0
3358614,09:47:00,09:47:00,5464,3,735.9689,0
3358614,09:49:00,09:49:00,5465,4,1075.8353,0
3358614,09:49:00,09:49:00,5466,5,1269.4116,0
3358614,09:50:00,09:50:00,5467,6,1527.985,0
3358614,09:51:00,09:51:00,6169,7,1781.927,0
3358614,09:52:00,09:52:00,6170,8,1996.3246,0
3358614,09:52:00,09:52:00,6171,9,2126.1328,0
3358614,09:53:00,09:53:00,6173,10,2361.657,0
3358614,09:55:00,09:55:00,6175,11,2667.2874,
3358614,09:55:00,09:55:00,6177,12,2878.5615,0
3358614,09:56:00,09:56:00,6178,13,2991.8357,0
3358614,09:56:00,09:56:00,6180,14,3180.6035,0
3358614,09:57:00,09:57:00,6181,15,3300.9546,0
3358614,09:57:00,09:57:00,6182,16,3416.435,0
3358614,09:58:00,09:58:00,6148,17,3749.5032,0
3358614,09:59:00,09:59:00,16108,18,4074.517,0
3358614,10:00:00,10:00:00,7948,19,4271.3535,0
3358614,10:01:00,10:01:00,13812,20,4470.0015,
3358614,10:01:00,10:01:00,6186,21,4710.3047,0
3358614,10:03:00,10:03:00,16528,22,5304.3804,0
3358614,10:04:00,10:04:00,16530,23,5595.6895,0
3358614,10:04:00,10:04:00,16529,24,5761.776,0
3358614,10:05:00,10:05:00,16531,25,5984.725,0
3358614,10:06:00,10:06:00,6194,26,6249.401,0
3358614,10:06:00,10:06:00,6195,27,6468.3623,0
3358614,10:07:00,10:07:00,6196,28,6691.82,0
3358614,10:07:00,10:07:00,6197,29,6871.198,0
3358614,10:08:00,10:08:00,6198,30,7053.331,0
3358614,10:09:00,10:09:00,6200,31,7303.198,0
3358614,10:10:00,10:10:00,6202,32,7629.5137,0
3358614,10:10:00,10:10:00,3539,33,7874.544,0
3358614,10:11:00,10:11:00,3541,34,8097.9736,0
3358614,10:12:00,10:12:00,7976,35,8271.165,
3358615,11:45:00,11:45:00,16089,1,0,
3358615,11:47:00,11:47:00,5463,2,570.7921,0
3358615,11:47:00,11:47:00,5464,3,735.9689,0
3358615,11:49:00,11:49:00,5465,4,1075.8353,0
3358615,11:49:00,11:49:00,5466,5,1269.4116,0
3358615,11:50:00,11:50:00,5467,6,1527.985,0
3358615,11:51:00,11:51:00,6169,7,1781.927,0
3358615,11:52:00,11:52:00,6170,8,1996.3246,0
3358615,11:52:00,11:52:00,6171,9,2126.1328,0
3358615,11:53:00,11:53:00,6173,10,2361.657,0
3358615,11:55:00,11:55:00,6175,11,2667.2874,
3358615,11:55:00,11:55:00,6177,12,2878.5615,0
3358615,11:56:00,11:56:00,6178,13,2991.8357,0
3358615,11:56:00,11:56:00,6180,14,3180.6035,0
3358615,11:57:00,11:57:00,6181,15,3300.9546,0
3358615,11:57:00,11:57:00,6182,16,3416.435,0
3358615,11:58:00,11:58:00,6148,17,3749.5032,0
3358615,11:59:00,11:59:00,16108,18,4074.517,0
3358615,12:00:00,12:00:00,7948,19,4271.3535,0
3358615,12:01:00,12:01:00,13812,20,4470.0015,
3358615,12:01:00,12:01:00,6186,21,4710.3047,0
3358615,12:03:00,12:03:00,16528,22,5304.3804,0
3358615,12:04:00,12:04:00,16530,23,5595.6895,0
3358615,12:04:00,12:04:00,16529,24,5761.776,0
3358615,12:05:00,12:05:00,16531,25,5984.725,0
3358615,12:06:00,12:06:00,6194,26,6249.401,0
3358615,12:06:00,12:06:00,6195,27,6468.3623,0
3358615,12:07:00,12:07:00,6196,28,6691.82,0
3358615,12:07:00,12:07:00,6197,29,6871.198,0
3358615,12:08:00,12:08:00,6198,30,7053.331,0
3358615,12:09:00,12:09:00,6200,31,7303.198,0
3358615,12:10:00,12:10:00,6202,32,7629.5137,0
3358615,12:10:00,12:10:00,3539,33,7874.544,0
3358615,12:11:00,12:11:00,3541,34,8097.9736,0
3358615,12:12:00,12:12:00,7976,35,8271.165,
3358616,17:45:00,17:45:00,16089,1,0,
3358616,17:47:00,17:47:00,5463,2,570.7921,0
3358616,17:47:00,17:47:00,5464,3,735.9689,0
3358616,17:49:00,17:49:00,5465,4,1075.8353,0
3358616,17:49:00,17:49:00,5466,5,1269.4116,0
3358616,17:50:00,17:50:00,5467,6,1527.985,0
3358616,17:51:00,17:51:00,6169,7,1781.927,0
3358616,17:52:00,17:52:00,6170,8,1996.3246,0
3358616,17:52:00,17:52:00,6171,9,2126.1328,0
3358616,17:53:00,17:53:00,6173,10,2361.657,0
3358616,17:55:00,17:55:00,6175,11,2667.2874,
3358616,17:55:00,17:55:00,6177,12,2878.5615,0
3358616,17:56:00,17:56:00,6178,13,2991.8357,0
3358616,17:56:00,17:56:00,6180,14,3180.6035,0
3358616,17:57:00,17:57:00,6181,15,3300.9546,0
3358616,17:57:00,17:57:00,6182,16,3416.435,0
3358616,17:58:00,17:58:00,6148,17,3749.5032,0
3358616,17:59:00,17:59:00,16108,18,4074.517,0
3358616,18:00:00,18:00:00,7948,19,4271.3535,0
3358616,18:01:00,18:01:00,13812,20,4470.0015,
3358616,18:01:00,18:01:00,6186,21,4710.3047,0
3358616,18:03:00,18:03:00,16528,22,5304.3804,0
3358616,18:04:00,18:04:00,16530,23,5595.6895,0
3358616,18:04:00,18:04:00,16529,24,5761.776,0
3358616,18:05:00,18:05:00,16531,25,5984.725,0
3358616,18:06:00,18:06:00,6194,26,6249.401,0
3358616,18:06:00,18:06:00,6195,27,6468.3623,0
3358616,18:07:00,18:07:00,6196,28,6691.82,0
3358616,18:07:00,18:07:00,6197,29,6871.198,0
3358616,18:08:00,18:08:00,6198,30,7053.331,0
3358616,18:09:00,18:09:00,6200,31,7303.198,0
3358616,18:10:00,18:10:00,6202,32,7629.5137,0
3358616,18:10:00,18:10:00,3539,33,7874.544,0
3358616,18:11:00,18:11:00,3541,34,8097.9736,0
3358616,18:12:00,18:12:00,7976,35,8271.165,
3358617,19:45:00,19:45:00,16089,1,0,
3358617,19:47:00,19:47:00,5463,2,570.7921,0
3358617,19:47:00,19:47:00,5464,3,735.9689,0
3358617,19:49:00,19:49:00,5465,4,1075.8353,0
3358617,19:49:00,19:49:00,5466,5,1269.4116,0
3358617,19:50:00,19:50:00,5467,6,1527.985,0
3358617,19:51:00,19:51:00,6169,7,1781.927,0
3358617,19:52:00,19:52:00,6170,8,1996.3246,0
3358617,19:52:00,19:52:00,6171,9,2126.1328,0
3358617,19:53:00,19:53:00,6173,10,2361.657,0
3358617,19:55:00,19:55:00,6175,11,2667.2874,
3358617,19:55:00,19:55:00,6177,12,2878.5615,0
3358617,19:56:00,19:56:00,6178,13,2991.8357,0
3358617,19:56:00,19:56:00,6180,14,3180.6035,0
3358617,19:57:00,19:57:00,6181,15,3300.9546,0
3358617,19:57:00,19:57:00,6182,16,3416.435,0
3358617,19:58:00,19:58:00,6148,17,3749.5032,0
3358617,19:59:00,19:59:00,16108,18,4074.517,0
3358617,20:00:00,20:00:00,7948,19,4271.3535,0
3358617,20:01:00,20:01:00,13812,20,4470.0015,
3358617,20:01:00,20:01:00,6186,21,4710.3047,0
3358617,20:03:00,20:03:00,16528,22,5304.3804,0
3358617,20:04:00,20:04:00,16530,23,5595.6895,0
3358617,20:04:00,20:04:00,16529,24,5761.776,0
3358617,20:05:00,20:05:00,16531,25,5984.725,0
3358617,20:06:00,20:06:00,6194,26,6249.401,0
3358617,20:06:00,20:06:00,6195,27,6468.3623,0
3358617,20:07:00,20:07:00,6196,28,6691.82,0
3358617,20:07:00,20:07:00,6197,29,6871.198,0
3358617,20:08:00,20:08:00,6198,30,7053.331,0
3358617,20:09:00,20:09:00,6200,31,7303.198,0
3358617,20:10:00,20:10:00,6202,32,7629.5137,0
3358617,20:10:00,20:10:00,3539,33,7874.544,0
3358617,20:11:00,20:11:00,3541,34,8097.9736,0
3358617,20:12:00,20:12:00,7976,35,8271.165,
3358618,21:45:00,21:45:00,16089,1,0,
3358618,21:47:00,21:47:00,5463,2,570.7921,0
3358618,21:47:00,21:47:00,5464,3,735.9689,0
3358618,21:49:00,21:49:00,5465,4,1075.8353,0
3358618,21:49:00,21:49:00,5466,5,1269.4116,0
3358618,21:50:00,21:50:00,5467,6,1527.985,0
3358618,21:51:00,21:51:00,6169,7,1781.927,0
3358618,21:52:00,21:52:00,6170,8,1996.3246,0
3358618,21:52:00,21:52:00,6171,9,2126.1328,0
3358618,21:53:00,21:53:00,6173,10,2361.657,0
3358618,21:55:00,21:55:00,6175,11,2667.2874,
3358618,21:55:00,21:55:00,6177,12,2878.5615,0
3358618,21:56:00,21:56:00,6178,13,2991.8357,0
3358618,21:56:00,21:56:00,6180,14,3180.6035,0
3358618,21:57:00,21:57:00,6181,15,3300.9546,0
3358618,21:57:00,21:57:00,6182,16,3416.435,0
3358618,21:58:00,21:58:00,6148,17,3749.5032,0
3358618,21:59:00,21:59:00,16108,18,4074.517,0
3358618,22:00:00,22:00:00,7948,19,4271.3535,0
3358618,22:01:00,22:01:00,13812,20,4470.0015,
3358618,22:01:00,22:01:00,6186,21,4710.3047,0
3358618,22:03:00,22:03:00,16528,22,5304.3804,0
3358618,22:04:00,22:04:00,16530,23,5595.6895,0
3358618,22:04:00,22:04:00,16529,24,5761.776,0
3358618,22:05:00,22:05:00,16531,25,5984.725,0
3358618,22:06:00,22:06:00,6194,26,6249.401,0
3358618,22:06:00,22:06:00,6195,27,6468.3623,0
3358618,22:07:00,22:07:00,6196,28,6691.82,0
3358618,22:07:00,22:07:00,6197,29,6871.198,0
3358618,22:08:00,22:08:00,6198,30,7053.331,0
3358618,22:09:00,22:09:00,6200,31,7303.198,0
3358618,22:10:00,22:10:00,6202,32,7629.5137,0
3358618,22:10:00,22:10:00,3539,33,7874.544,0
3358618,22:11:00,22:11:00,3541,34,8097.9736,0
3358618,22:12:00,22:12:00,7976,35,8271.165,
3358619,23:45:00,23:45:00,16089,1,0,
3358619,23:47:00,23:47:00,5463,2,570.7921,0
3358619,23:47:00,23:47:00,5464,3,735.9689,0
3358619,23:49:00,23:49:00,5465,4,1075.8353,0
3358619,23:49:00,23:49:00,5466,5,1269.4116,0
3358619,23:50:00,23:50:00,5467,6,1527.985,0
3358619,23:51:00,23:51:00,6169,7,1781.927,0
3358619,23:52:00,23:52:00,6170,8,1996.3246,0
3358619,23:52:00,23:52:00,6171,9,2126.1328,0
3358619,23:53:00,23:53:00,6173,10,2361.657,0
3358619,23:55:00,23:55:00,6175,11,2667.2874,
3358619,23:55:00,23:55:00,6177,12,2878.5615,0
3358619,23:56:00,23:56:00,6178,13,2991.8357,0
3358619,23:56:00,23:56:00,6180,14,3180.6035,0
3358619,23:57:00,23:57:00,6181,15,3300.9546,0
3358619,23:57:00,23:57:00,6182,16,3416.435,0
3358619,23:58:00,23:58:00,6148,17,3749.5032,0
3358619,23:59:00,23:59:00,16108,18,4074.517,0
3358619,24:00:00,24:00:00,7948,19,4271.3535,0
3358619,24:01:00,24:01:00,13812,20,4470.0015,
3358619,24:01:00,24:01:00,6186,21,4710.3047,0
3358619,24:03:00,24:03:00,16528,22,5304.3804,0
3358619,24:04:00,24:04:00,16530,23,5595.6895,0
3358619,24:04:00,24:04:00,16529,24,5761.776,0
3358619,24:05:00,24:05:00,16531,25,5984.725,0
3358619,24:06:00,24:06:00,6194,26,6249.401,0
3358619,24:06:00,24:06:00,6195,27,6468.3623,0
3358619,24:07:00,24:07:00,6196,28,6691.82,0
3358619,24:07:00,24:07:00,6197,29,6871.198,0
3358619,24:08:00,24:08:00,6198,30,7053.331,0
3358619,24:09:00,24:09:00,6200,31,7303.198,0
3358619,24:10:00,24:10:00,6202,32,7629.5137,0
3358619,24:10:00,24:10:00,3539,33,7874.544,0
3358619,24:11:00,24:11:00,3541,34,8097.9736,0
3358619,24:12:00,24:12:00,7976,35,8271.165,
3358620,13:45:00,13:45:00,16089,1,0,
3358620,13:47:00,13:47:00,5463,2,570.7921,0
3358620,13:47:00,13:47:00,5464,3,735.9689,0
3358620,13:49:00,13:49:00,5465,4,1075.8353,0
3358620,13:49:00,13:49:00,5466,5,1269.4116,0
3358620,13:50:00,13:50:00,5467,6,1527.985,0
3358620,13:51:00,13:51:00,6169,7,1781.927,0
3358620,13:52:00,13:52:00,6170,8,1996.3246,0
3358620,13:52:00,13:52:00,6171,9,2126.1328,0
3358620,13:53:00,13:53:00,6173,10,2361.657,0
3358620,13:55:00,13:55:00,6175,11,2667.2874,
3358620,13:55:00,13:55:00,6177,12,2878.5615,0
3358620,13:56:00,13:56:00,6178,13,2991.8357,0
3358620,13:56:00,13:56:00,6180,14,3180.6035,0
3358620,13:57:00,13:57:00,6181,15,3300.9546,0
3358620,13:57:00,13:57:00,6182,16,3416.435,0
3358620,13:58:00,13:58:00,6148,17,3749.5032,0
3358620,13:59:00,13:59:00,16108,18,4074.517,0
3358620,14:00:00,14:00:00,7948,19,4271.3535,0
3358620,14:01:00,14:01:00,13812,20,4470.0015,
3358620,14:01:00,14:01:00,6186,21,4710.3047,0
3358620,14:03:00,14:03:00,16528,22,5304.3804,0
3358620,14:04:00,14:04:00,16530,23,5595.6895,0
3358620,14:04:00,14:04:00,16529,24,5761.776,0
3358620,14:05:00,14:05:00,16531,25,5984.725,0
3358620,14:06:00,14:06:00,6194,26,6249.401,0
3358620,14:06:00,14:06:00,6195,27,6468.3623,0
3358620,14:07:00,14:07:00,6196,28,6691.82,0
3358620,14:07:00,14:07:00,6197,29,6871.198,0
3358620,14:08:00,14:08:00,6198,30,7053.331,0
3358620,14:09:00,14:09:00,6200,31,7303.198,0
3358620,14:10:00,14:10:00,6202,32,7629.5137,0
3358620,14:10:00,14:10:00,3539,33,7874.544,0
3358620,14:11:00,14:11:00,3541,34,8097.9736,0
3358620,14:12:00,14:12:00,7976,35,8271.165,
3358621,15:45:00,15:45:00,16089,1,0,
3358621,15:47:00,15:47:00,5463,2,570.7921,0
3358621,15:47:00,15:47:00,5464,3,735.9689,0
3358621,15:49:00,15:49:00,5465,4,1075.8353,0
3358621,15:49:00,15:49:00,5466,5,1269.4116,0
3358621,15:50:00,15:50:00,5467,6,1527.985,0
3358621,15:51:00,15:51:00,6169,7,1781.927,0
3358621,15:52:00,15:52:00,6170,8,1996.3246,0
3358621,15:52:00,15:52:00,6171,9,2126.1328,0
3358621,15:53:00,15:53:00,6173,10,2361.657,0
3358621,15:55:00,15:55:00,6175,11,2667.2874,
3358621,15:55:00,15:55:00,6177,12,2878.5615,0
3358621,15:56:00,15:56:00,6178,13,2991.8357,0
3358621,15:56:00,15:56:00,6180,14,3180.6035,0
3358621,15:57:00,15:57:00,6181,15,3300.9546,0
3358621,15:57:00,15:57:00,6182,16,3416.435,0
3358621,15:58:00,15:58:00,6148,17,3749.5032,0
3358621,15:59:00,15:59:00,16108,18,4074.517,0
3358621,16:00:00,16:00:00,7948,19,4271.3535,0
3358621,16:01:00,16:01:00,13812,20,4470.0015,
3358621,16:01:00,16:01:00,6186,21,4710.3047,0
3358621,16:03:00,16:03:00,16528,22,5304.3804,0
3358621,16:04:00,16:04:00,16530,23,5595.6895,0
3358621,16:04:00,16:04:00,16529,24,5761.776,0
3358621,16:05:00,16:05:00,16531,25,5984.725,0
3358621,16:06:00,16:06:00,6194,26,6249.401,0
3358621,16:06:00,16:06:00,6195,27,6468.3623,0
3358621,16:07:00,16:07:00,6196,28,6691.82,0
3358621,16:07:00,16:07:00,6197,29,6871.198,0
3358621,16:08:00,16:08:00,6198,30,7053.331,0
3358621,16:09:00,16:09:00,6200,31,7303.198,0
3358621,16:10:00,16:10:00,6202,32,7629.5137,0
3358621,16:10:00,16:10:00,3539,33,7874.544,0
3358621,16:11:00,16:11:00,3541,34,8097.9736,0
3358621,16:12:00,16:12:00,7976,35,8271.165,
3358622,05:45:00,05:45:00,16089,1,0,
3358622,05:47:00,05:47:00,5463,2,570.7921,0
3358622,05:47:00,05:47:00,5464,3,735.9689,0
3358622,05:49:00,05:49:00,5465,4,1075.8353,0
3358622,05:49:00,05:49:00,5466,5,1269.4116,0
3358622,05:50:00,05:50:00,5467,6,1527.985,0
3358622,05:51:00,05:51:00,6169,7,1781.927,0
3358622,05:52:00,05:52:00,6170,8,1996.3246,0
3358622,05:52:00,05:52:00,6171,9,2126.1328,0
3358622,05:53:00,05:53:00,6173,10,2361.657,0
3358622,05:55:00,05:55:00,6175,11,2667.2874,
3358622,05:55:00,05:55:00,6177,12,2878.5615,0
3358622,05:56:00,05:56:00,6178,13,2991.8357,0
3358622,05:56:00,05:56:00,6180,14,3180.6035,0
3358622,05:57:00,05:57:00,6181,15,3300.9546,0
3358622,05:57:00,05:57:00,6182,16,3416.435,0
3358622,05:58:00,05:58:00,6148,17,3749.5032,0
3358622,05:59:00,05:59:00,16108,18,4074.517,0
3358622,06:00:00,06:00:00,7948,19,4271.3535,0
3358622,06:01:00,06:01:00,13812,20,4470.0015,
3358622,06:01:00,06:01:00,6186,21,4710.3047,0
3358622,06:03:00,06:03:00,16528,22,5304.3804,0
3358622,06:04:00,06:04:00,16530,23,5595.6895,0
3358622,06:04:00,06:04:00,16529,24,5761.776,0
3358622,06:05:00,06:05:00,16531,25,5984.725,0
3358622,06:06:00,06:06:00,6194,26,6249.401,0
3358622,06:06:00,06:06:00,6195,27,6468.3623,0
3358622,06:07:00,06:07:00,6196,28,6691.82,0
3358622,06:07:00,06:07:00,6197,29,6871.198,0
3358622,06:08:00,06:08:00,6198,30,7053.331,0
3358622,06:09:00,06:09:00,6200,31,7303.198,0
3358622,06:10:00,06:10:00,6202,32,7629.5137,0
3358622,06:10:00,06:10:00,3539,33,7874.544,0
3358622,06:11:00,06:11:00,3541,34,8097.9736,0
3358622,06:12:00,06:12:00,7976,35,8271.165,
3358623,06:45:00,06:45:00,16089,1,0,
3358623,06:47:00,06:47:00,5463,2,570.7921,0
3358623,06:47:00,06:47:00,5464,3,735.9689,0
3358623,06:49:00,06:49:00,5465,4,1075.8353,0
3358623,06:49:00,06:49:00,5466,5,1269.4116,0
3358623,06:50:00,06:50:00,5467,6,1527.985,0
3358623,06:51:00,06:51:00,6169,7,1781.927,0
3358623,06:52:00,06:52:00,6170,8,1996.3246,0
3358623,06:52:00,06:52:00,6171,9,2126.1328,0
3358623,06:53:00,06:53:00,6173,10,2361.657,0
3358623,06:55:00,06:55:00,6175,11,2667.2874,
3358623,06:55:00,06:55:00,6177,12,2878.5615,0
3358623,06:56:00,06:56:00,6178,13,2991.8357,0
3358623,06:56:00,06:56:00,6180,14,3180.6035,0
3358623,06:57:00,06:57:00,6181,15,3300.9546,0
3358623,06:57:00,06:57:00,6182,16,3416.435,0
3358623,06:58:00,06:58:00,6148,17,3749.5032,0
3358623,06:59:00,06:59:00,16108,18,4074.517,0
3358623,07:00:00,07:00:00,7948,19,4271.3535,0
3358623,07:01:00,07:01:00,13812,20,4470.0015,
3358623,07:01:00,07:01:00,6186,21,4710.3047,0
3358623,07:03:00,07:03:00,16528,22,5304.3804,0
3358623,07:04:00,07:04:00,16530,23,5595.6895,0
3358623,07:04:00,07:04:00,16529,24,5761.776,0
3358623,07:05:00,07:05:00,16531,25,5984.725,0
3358623,07:06:00,07:06:00,6194,26,6249.401,0
3358623,07:06:00,07:06:00,6195,27,6468.3623,0
3358623,07:07:00,07:07:00,6196,28,6691.82,0
3358623,07:07:00,07:07:00,6197,29,6871.198,0
3358623,07:08:00,07:08:00,6198,30,7053.331,0
3358623,07:09:00,07:09:00,6200,31,7303.198,0
3358623,07:10:00,07:10:00,6202,32,7629.5137,0
3358623,07:10:00,07:10:00,3539,33,7874.544,0
3358623,07:11:00,07:11:00,3541,34,8097.9736,0
3358623,07:12:00,07:12:00,7976,35,8271.165,
3358624,08:45:00,08:45:00,16089,1,0,
3358624,08:47:00,08:47:00,5463,2,570.7921,0
3358624,08:47:00,08:47:00,5464,3,735.9689,0
3358624,08:49:00,08:49:00,5465,4,1075.8353,0
3358624,08:49:00,08:49:00,5466,5,1269.4116,0
3358624,08:50:00,08:50:00,5467,6,1527.985,0
3358624,08:51:00,08:51:00,6169,7,1781.927,0
3358624,08:52:00,08:52:00,6170,8,1996.3246,0
3358624,08:52:00,08:52:00,6171,9,2126.1328,0
3358624,08:53:00,08:53:00,6173,10,2361.657,0
3358624,08:55:00,08:55:00,6175,11,2667.2874,
3358624,08:55:00,08:55:00,6177,12,2878.5615,0
3358624,08:56:00,08:56:00,6178,13,2991.8357,0
3358624,08:56:00,08:56:00,6180,14,3180.6035,0
3358624,08:57:00,08:57:00,6181,15,3300.9546,0
3358624,08:57:00,08:57:00,6182,16,3416.435,0
3358624,08:58:00,08:58:00,6148,17,3749.5032,0
3358624,08:59:00,08:59:00,16108,18,4074.517,0
3358624,09:00:00,09:00:00,7948,19,4271.3535,0
3358624,09:01:00,09:01:00,13812,20,4470.0015,
3358624,09:01:00,09:01:00,6186,21,4710.3047,0
3358624,09:03:00,09:03:00,16528,22,5304.3804,0
3358624,09:04:00,09:04:00,16530,23,5595.6895,0
3358624,09:04:00,09:04:00,16529,24,5761.776,0
3358624,09:05:00,09:05:00,16531,25,5984.725,0
3358624,09:06:00,09:06:00,6194,26,6249.401,0
3358624,09:06:00,09:06:00,6195,27,6468.3623,0
3358624,09:07:00,09:07:00,6196,28,6691.82,0
3358624,09:07:00,09:07:00,6197,29,6871.198,0
3358624,09:08:00,09:08:00,6198,30,7053.331,0
3358624,09:09:00,09:09:00,6200,31,7303.198,0
3358624,09:10:00,09:10:00,6202,32,7629.5137,0
3358624,09:10:00,09:10:00,3539,33,7874.544,0
3358624,09:11:00,09:11:00,3541,34,8097.9736,0
3358624,09:12:00,09:12:00,7976,35,8271.165,
3358625,10:45:00,10:45:00,16089,1,0,
3358625,10:47:00,10:47:00,5463,2,570.7921,0
3358625,10:47:00,10:47:00,5464,3,735.9689,0
3358625,10:49:00,10:49:00,5465,4,1075.8353,0
3358625,10:49:00,10:49:00,5466,5,1269.4116,0
3358625,10:50:00,10:50:00,5467,6,1527.985,0
3358625,10:51:00,10:51:00,6169,7,1781.927,0
3358625,10:52:00,10:52:00,6170,8,1996.3246,0
3358625,10:52:00,10:52:00,6171,9,2126.1328,0
3358625,10:53:00,10:53:00,6173,10,2361.657,0
3358625,10:55:00,10:55:00,6175,11,2667.2874,
3358625,10:55:00,10:55:00,6177,12,2878.5615,0
3358625,10:56:00,10:56:00,6178,13,2991.8357,0
3358625,10:56:00,10:56:00,6180,14,3180.6035,0
3358625,10:57:00,10:57:00,6181,15,3300.9546,0
3358625,10:57:00,10:57:00,6182,16,3416.435,0
3358625,10:58:00,10:58:00,6148,17,3749.5032,0
3358625,10:59:00,10:59:00,16108,18,4074.517,0
3358625,11:00:00,11:00:00,7948,19,4271.3535,0
3358625,11:01:00,11:01:00,13812,20,4470.0015,
3358625,11:01:00,11:01:00,6186,21,4710.3047,0
3358625,11:03:00,11:03:00,16528,22,5304.3804,0
3358625,11:04:00,11:04:00,16530,23,5595.6895,0
3358625,11:04:00,11:04:00,16529,24,5761.776,0
3358625,11:05:00,11:05:00,16531,25,5984.725,0
3358625,11:06:00,11:06:00,6194,26,6249.401,0
3358625,11:06:00,11:06:00,6195,27,6468.3623,0
3358625,11:07:00,11:07:00,6196,28,6691.82,0
3358625,11:07:00,11:07:00,6197,29,6871.198,0
3358625,11:08:00,11:08:00,6198,30,7053.331,0
3358625,11:09:00,11:09:00,6200,31,7303.198,0
3358625,11:10:00,11:10:00,6202,32,7629.5137,0
3358625,11:10:00,11:10:00,3539,33,7874.544,0
3358625,11:11:00,11:11:00,3541,34,8097.9736,0
3358625,11:12:00,11:12:00,7976,35,8271.165,
3358626,12:45:00,12:45:00,16089,1,0,
3358626,12:47:00,12:47:00,5463,2,570.7921,0
3358626,12:47:00,12:47:00,5464,3,735.9689,0
3358626,12:49:00,12:49:00,5465,4,1075.8353,0
3358626,12:49:00,12:49:00,5466,5,1269.4116,0
3358626,12:50:00,12:50:00,5467,6,1527.985,0
3358626,12:51:00,12:51:00,6169,7,1781.927,0
3358626,12:52:00,12:52:00,6170,8,1996.3246,0
3358626,12:52:00,12:52:00,6171,9,2126.1328,0
3358626,12:53:00,12:53:00,6173,10,2361.657,0
3358626,12:55:00,12:55:00,6175,11,2667.2874,
3358626,12:55:00,12:55:00,6177,12,2878.5615,0
3358626,12:56:00,12:56:00,6178,13,2991.8357,0
3358626,12:56:00,12:56:00,6180,14,3180.6035,0
3358626,12:57:00,12:57:00,6181,15,3300.9546,0
3358626,12:57:00,12:57:00,6182,16,3416.435,0
3358626,12:58:00,12:58:00,6148,17,3749.5032,0
3358626,12:59:00,12:59:00,16108,18,4074.517,0
3358626,13:00:00,13:00:00,7948,19,4271.3535,0
3358626,13:01:00,13:01:00,13812,20,4470.0015,
3358626,13:01:00,13:01:00,6186,21,4710.3047,0
3358626,13:03:00,13:03:00,16528,22,5304.3804,0
3358626,13:04:00,13:04:00,16530,23,5595.6895,0
3358626,13:04:00,13:04:00,16529,24,5761.776,0
3358626,13:05:00,13:05:00,16531,25,5984.725,0
3358626,13:06:00,13:06:00,6194,26,6249.401,0
3358626,13:06:00,13:06:00,6195,27,6468.3623,0
3358626,13:07:00,13:07:00,6196,28,6691.82,0
3358626,13:07:00,13:07:00,6197,29,6871.198,0
3358626,13:08:00,13:08:00,6198,30,7053.331,0
3358626,13:09:00,13:09:00,6200,31,7303.198,0
3358626,13:10:00,13:10:00,6202,32,7629.5137,0
3358626,13:10:00,13:10:00,3539,33,7874.544,0
3358626,13:11:00,13:11:00,3541,34,8097.9736,0
3358626,13:12:00,13:12:00,7976,35,8271.165,
3358627,14:45:00,14:45:00,16089,1,0,
3358627,14:47:00,14:47:00,5463,2,570.7921,0
3358627,14:47:00,14:47:00,5464,3,735.9689,0
3358627,14:49:00,14:49:00,5465,4,1075.8353,0
3358627,14:49:00,14:49:00,5466,5,1269.4116,0
3358627,14:50:00,14:50:00,5467,6,1527.985,0
3358627,14:51:00,14:51:00,6169,7,1781.927,0
3358627,14:52:00,14:52:00,6170,8,1996.3246,0
3358627,14:52:00,14:52:00,6171,9,2126.1328,0
3358627,14:53:00,14:53:00,6173,10,2361.657,0
3358627,14:55:00,14:55:00,6175,11,2667.2874,
3358627,14:55:00,14:55:00,6177,12,2878.5615,0
3358627,14:56:00,14:56:00,6178,13,2991.8357,0
3358627,14:56:00,14:56:00,6180,14,3180.6035,0
3358627,14:57:00,14:57:00,6181,15,3300.9546,0
3358627,14:57:00,14:57:00,6182,16,3416.435,0
3358627,14:58:00,14:58:00,6148,17,3749.5032,0
3358627,14:59:00,14:59:00,16108,18,4074.517,0
3358627,15:00:00,15:00:00,7948,19,4271.3535,0
3358627,15:01:00,15:01:00,13812,20,4470.0015,
3358627,15:01:00,15:01:00,6186,21,4710.3047,0
3358627,15:03:00,15:03:00,16528,22,5304.3804,0
3358627,15:04:00,15:04:00,16530,23,5595.6895,0
3358627,15:04:00,15:04:00,16529,24,5761.776,0
3358627,15:05:00,15:05:00,16531,25,5984.725,0
3358627,15:06:00,15:06:00,6194,26,6249.401,0
3358627,15:06:00,15:06:00,6195,27,6468.3623,0
3358627,15:07:00,15:07:00,6196,28,6691.82,0
3358627,15:07:00,15:07:00,6197,29,6871.198,0
3358627,15:08:00,15:08:00,6198,30,7053.331,0
3358627,15:09:00,15:09:00,6200,31,7303.198,0
3358627,15:10:00,15:10:00,6202,32,7629.5137,0
3358627,15:10:00,15:10:00,3539,33,7874.544,0
3358627,15:11:00,15:11:00,3541,34,8097.9736,0
3358627,15:12:00,15:12:00,7976,35,8271.165,
3358628,16:45:00,16:45:00,16089,1,0,
3358628,16:47:00,16:47:00,5463,2,570.7921,0
3358628,16:47:00,16:47:00,5464,3,735.9689,0
3358628,16:49:00,16:49:00,5465,4,1075.8353,0
3358628,16:49:00,16:49:00,5466,5,1269.4116,0
3358628,16:50:00,16:50:00,5467,6,1527.985,0
3358628,16:51:00,16:51:00,6169,7,1781.927,0
3358628,16:52:00,16:52:00,6170,8,1996.3246,0
3358628,16:52:00,16:52:00,6171,9,2126.1328,0
3358628,16:53:00,16:53:00,6173,10,2361.657,0
3358628,16:55:00,16:55:00,6175,11,2667.2874,
3358628,16:55:00,16:55:00,6177,12,2878.5615,0
3358628,16:56:00,16:56:00,6178,13,2991.8357,0
3358628,16:56:00,16:56:00,6180,14,3180.6035,0
3358628,16:57:00,16:57:00,6181,15,3300.9546,0
3358628,16:57:00,16:57:00,6182,16,3416.435,0
3358628,16:58:00,16:58:00,6148,17,3749.5032,0
3358628,16:59:00,16:59:00,16108,18,4074.517,0
3358628,17:00:00,17:00:00,7948,19,4271.3535,0
3358628,17:01:00,17:01:00,13812,20,4470.0015,
3358628,17:01:00,17:01:00,6186,21,4710.3047,0
3358628,17:03:00,17:03:00,16528,22,5304.3804,0
3358628,17:04:00,17:04:00,16530,23,5595.6895,0
3358628,17:04:00,17:04:00,16529,24,5761.776,0
3358628,17:05:00,17:05:00,16531,25,5984.725,0
3358628,17:06:00,17:06:00,6194,26,6249.401,0
3358628,17:06:00,17:06:00,6195,27,6468.3623,0
3358628,17:07:00,17:07:00,6196,28,6691.82,0
3358628,17:07:00,17:07:00,6197,29,6871.198,0
3358628,17:08:00,17:08:00,6198,30,7053.331,0
3358628,17:09:00,17:09:00,6200,31,7303.198,0
3358628,17:10:00,17:10:00,6202,32,7629.5137,0
3358628,17:10:00,17:10:00,3539,33,7874.544,0
3358628,17:11:00,17:11:00,3541,34,8097.9736,0
3358628,17:12:00,17:12:00,7976,35,8271.165,
3358629,18:45:00,18:45:00,16089,1,0,
3358629,18:47:00,18:47:00,5463,2,570.7921,0
3358629,18:47:00,18:47:00,5464,3,735.9689,0
3358629,18:49:00,18:49:00,5465,4,1075.8353,0
3358629,18:49:00,18:49:00,5466,5,1269.4116,0
3358629,18:50:00,18:50:00,5467,6,1527.985,0
3358629,18:51:00,18:51:00,6169,7,1781.927,0
3358629,18:52:00,18:52:00,6170,8,1996.3246,0
3358629,18:52:00,18:52:00,6171,9,2126.1328,0
3358629,18:53:00,18:53:00,6173,10,2361.657,0
3358629,18:55:00,18:55:00,6175,11,2667.2874,
3358629,18:55:00,18:55:00,6177,12,2878.5615,0
3358629,18:56:00,18:56:00,6178,13,2991.8357,0
3358629,18:56:00,18:56:00,6180,14,3180.6035,0
3358629,18:57:00,18:57:00,6181,15,3300.9546,0
3358629,18:57:00,18:57:00,6182,16,3416.435,0
3358629,18:58:00,18:58:00,6148,17,3749.5032,0
3358629,18:59:00,18:59:00,16108,18,4074.517,0
3358629,19:00:00,19:00:00,7948,19,4271.3535,0
3358629,19:01:00,19:01:00,13812,20,4470.0015,
3358629,19:01:00,19:01:00,6186,21,4710.3047,0
3358629,19:03:00,19:03:00,16528,22,5304.3804,0
3358629,19:04:00,19:04:00,16530,23,5595.6895,0
3358629,19:04:00,19:04:00,16529,24,5761.776,0
3358629,19:05:00,19:05:00,16531,25,5984.725,0
3358629,19:06:00,19:06:00,6194,26,6249.401,0
3358629,19:06:00,19:06:00,6195,27,6468.3623,0
3358629,19:07:00,19:07:00,6196,28,6691.82,0
3358629,19:07:00,19:07:00,6197,29,6871.198,0
3358629,19:08:00,19:08:00,6198,30,7053.331,0
3358629,19:09:00,19:09:00,6200,31,7303.198,0
3358629,19:10:00,19:10:00,6202,32,7629.5137,0
3358629,19:10:00,19:10:00,3539,33,7874.544,0
3358629,19:11:00,19:11:00,3541,34,8097.9736,0
3358629,19:12:00,19:12:00,7976,35,8271.165,
3362622,05:30:00,05:30:00,14330,1,0,
3362622,05:30:00,05:30:00,12560,2,294.3786,0
3362622,05:30:00,05:30:00,12561,3,450.06366,0
3362622,05:30:00,05:30:00,12562,4,597.138,0
3362622,05:31:00,05:31:00,12563,5,766.17346,0
3362622,05:31:00,05:31:00,12564,6,914.0004,0
3362622,05:31:00,05:31:00,12961,7,1124.8323,0
3362622,05:32:00,05:32:00,14174,8,2032.993,0
3362622,05:33:00,05:33:00,12965,9,2280.519,0
3362622,05:34:00,05:34:00,12966,10,3191.9644,0
3362622,05:36:00,05:36:00,12968,11,4612.06,0
3362622,05:37:00,05:37:00,14881,12,5198.9736,0
3362622,05:39:00,05:39:00,16319,13,6629.176,0
3362622,05:39:00,05:39:00,16320,14,6844.9067,0
3362622,05:40:00,05:40:00,16321,15,7047.3135,0
3362622,05:40:00,05:40:00,16322,16,7596.7104,0
3362622,05:42:00,05:42:00,16309,17,8339.871,
3362622,05:42:00,05:42:00,16324,18,8967.882,0
3362622,05:43:00,05:43:00,16325,19,9157.801,0
3362622,05:43:00,05:43:00,16326,20,9373.664,0
3362622,05:44:00,05:44:00,13065,21,9742.99,0
3362622,05:45:00,05:45:00,12970,22,10717.001,0
3362622,05:46:00,05:46:00,12971,23,11121.53,0
3362622,05:46:00,05:46:00,12972,24,11354.959,0
3362622,05:46:00,05:46:00,12973,25,11652.406,0
3362622,05:47:00,05:47:00,16433,26,11953.342,0
3362622,05:48:00,05:48:00,16430,27,12475.173,0
3362622,05:49:00,05:49:00,12268,28,13010.767,0
3362622,05:49:00,05:49:00,12270,29,13523.616,0
3362622,05:50:00,05:50:00,12383,30,14174.556,0
3362622,05:50:00,05:50:00,14158,31,14276.975,0
3362622,05:51:00,05:51:00,14159,32,14527.69,0
3362622,05:51:00,05:51:00,14160,33,14810.55,0
3362622,05:52:00,05:52:00,14161,34,15080.855,0
3362622,05:52:00,05:52:00,14162,35,15495.76,0
3362622,05:53:00,05:53:00,14163,36,15749.858,0
3362622,05:53:00,05:53:00,14164,37,16093.002,0
3362622,05:54:00,05:54:00,14165,38,16619.82,0
3362622,05:55:00,05:55:00,14277,39,16900.852,
3362623,06:30:00,06:30:00,14330,1,0,
3362623,06:30:00,06:30:00,12560,2,294.3786,0
3362623,06:30:00,06:30:00,12561,3,450.06366,0
3362623,06:30:00,06:30:00,12562,4,597.138,0
3362623,06:31:00,06:31:00,12563,5,766.17346,0
3362623,06:31:00,06:31:00,12564,6,914.0004,0
3362623,06:31:00,06:31:00,12961,7,1124.8323,0
3362623,06:32:00,06:32:00,14174,8,2032.993,0
3362623,06:33:00,06:33:00,12965,9,2280.519,0
3362623,06:34:00,06:34:00,12966,10,3191.9644,0
3362623,06:36:00,06:36:00,12968,11,4612.06,0
3362623,06:37:00,06:37:00,14881,12,5198.9736,0
3362623,06:39:00,06:39:00,16319,13,6629.176,0
3362623,06:39:00,06:39:00,16320,14,6844.9067,0
3362623,06:40:00,06:40:00,16321,15,7047.3135,0
3362623,06:40:00,06:40:00,16322,16,7596.7104,0
3362623,06:42:00,06:42:00,16309,17,8339.871,
3362623,06:42:00,06:42:00,16324,18,8967.882,0
3362623,06:43:00,06:43:00,16325,19,9157.801,0
3362623,06:43:00,06:43:00,16326,20,9373.664,0
3362623,06:44:00,06:44:00,13065,21,9742.99,0
3362623,06:45:00,06:45:00,12970,22,10717.001,0
3362623,06:46:00,06:46:00,12971,23,11121.53,0
3362623,06:46:00,06:46:00,12972,24,11354.959,0
3362623,06:46:00,06:46:00,12973,25,11652.406,0
3362623,06:47:00,06:47:00,16433,26,11953.342,0
3362623,06:48:00,06:48:00,16430,27,12475.173,0
3362623,06:49:00,06:49:00,12268,28,13010.767,0
3362623,06:49:00,06:49:00,12270,29,13523.616,0
3362623,06:50:00,06:50:00,12383,30,14174.556,0
3362623,06:50:00,06:50:00,14158,31,14276.975,0
3362623,06:51:00,06:51:00,14159,32,14527.69,0
3362623,06:51:00,06:51:00,14160,33,14810.55,0
3362623,06:52:00,06:52:00,14161,34,15080.855,0
3362623,06:52:00,06:52:00,14162,35,15495.76,0
3362623,06:53:00,06:53:00,14163,36,15749.858,0
3362623,06:53:00,06:53:00,14164,37,16093.002,0
3362623,06:54:00,06:54:00,14165,38,16619.82,0
3362623,06:55:00,06:55:00,14277,39,16900.852,
3362624,07:30:00,07:30:00,14330,1,0,
3362624,07:30:00,07:30:00,12560,2,294.3786,0
3362624,07:30:00,07:30:00,12561,3,450.06366,0
3362624,07:30:00,07:30:00,12562,4,597.138,0
3362624,07:31:00,07:31:00,12563,5,766.17346,0
3362624,07:31:00,07:31:00,12564,6,914.0004,0
3362624,07:31:00,07:31:00,12961,7,1124.8323,0
3362624,07:32:00,07:32:00,14174,8,2032.993,0
3362624,07:33:00,07:33:00,12965,9,2280.519,0
3362624,07:34:00,07:34:00,12966,10,3191.9644,0
3362624,07:36:00,07:36:00,12968,11,4612.06,0
3362624,07:37:00,07:37:00,14881,12,5198.9736,0
3362624,07:39:00,07:39:00,16319,13,6629.176,0
3362624,07:39:00,07:39:00,16320,14,6844.9067,0
3362624,07:40:00,07:40:00,16321,15,7047.3135,0
3362624,07:40:00,07:40:00,16322,16,7596.7104,0
3362624,07:42:00,07:42:00,16309,17,8339.871,
3362624,07:42:00,07:42:00,16324,18,8967.882,0
3362624,07:43:00,07:43:00,16325,19,9157.801,0
3362624,07:43:00,07:43:00,16326,20,9373.664,0
3362624,07:44:00,07:44:00,13065,21,9742.99,0
3362624,07:45:00,07:45:00,12970,22,10717.001,0
3362624,07:46:00,07:46:00,12971,23,11121.53,0
3362624,07:46:00,07:46:00,12972,24,11354.959,0
3362624,07:46:00,07:46:00,12973,25,11652.406,0
3362624,07:47:00,07:47:00,16433,26,11953.342,0
3362624,07:48:00,07:48:00,16430,27,12475.173,0
3362624,07:49:00,07:49:00,12268,28,13010.767,0
3362624,07:49:00,07:49:00,12270,29,13523.616,0
3362624,07:50:00,07:50:00,12383,30,14174.556,0
3362624,07:50:00,07:50:00,14158,31,14276.975,0
3362624,07:51:00,07:51:00,14159,32,14527.69,0
3362624,07:51:00,07:51:00,14160,33,14810.55,0
3362624,07:52:00,07:52:00,14161,34,15080.855,0
3362624,07:52:00,07:52:00,14162,35,15495.76,0
3362624,07:53:00,07:53:00,14163,36,15749.858,0
3362624,07:53:00,07:53:00,14164,37,16093.002,0
3362624,07:54:00,07:54:00,14165,38,16619.82,0
3362624,07:55:00,07:55:00,14277,39,16900.852,
3362625,08:30:00,08:30:00,14330,1,0,
3362625,08:30:00,08:30:00,12560,2,294.3786,0
3362625,08:30:00,08:30:00,12561,3,450.06366,0
3362625,08:30:00,08:30:00,12562,4,597.138,0
3362625,08:31:00,08:31:00,12563,5,766.17346,0
3362625,08:31:00,08:31:00,12564,6,914.0004,0
3362625,08:31:00,08:31:00,12961,7,1124.8323,0
3362625,08:32:00,08:32:00,14174,8,2032.993,0
3362625,08:33:00,08:33:00,12965,9,2280.519,0
3362625,08:34:00,08:34:00,12966,10,3191.9644,0
3362625,08:36:00,08:36:00,12968,11,4612.06,0
3362625,08:37:00,08:37:00,14881,12,5198.9736,0
3362625,08:39:00,08:39:00,16319,13,6629.176,0
3362625,08:39:00,08:39:00,16320,14,6844.9067,0
3362625,08:40:00,08:40:00,16321,15,7047.3135,0
3362625,08:40:00,08:40:00,16322,16,7596.7104,0
3362625,08:42:00,08:42:00,16309,17,8339.871,
3362625,08:42:00,08:42:00,16324,18,8967.882,0
3362625,08:43:00,08:43:00,16325,19,9157.801,0
3362625,08:43:00,08:43:00,16326,20,9373.664,0
3362625,08:44:00,08:44:00,13065,21,9742.99,0
3362625,08:45:00,08:45:00,12970,22,10717.001,0
3362625,08:46:00,08:46:00,12971,23,11121.53,0
3362625,08:46:00,08:46:00,12972,24,11354.959,0
3362625,08:46:00,08:46:00,12973,25,11652.406,0
3362625,08:47:00,08:47:00,16433,26,11953.342,0
3362625,08:48:00,08:48:00,16430,27,12475.173,0
3362625,08:49:00,08:49:00,12268,28,13010.767,0
3362625,08:49:00,08:49:00,12270,29,13523.616,0
3362625,08:50:00,08:50:00,12383,30,14174.556,0
3362625,08:50:00,08:50:00,14158,31,14276.975,0
3362625,08:51:00,08:51:00,14159,32,14527.69,0
3362625,08:51:00,08:51:00,14160,33,14810.55,0
3362625,08:52:00,08:52:00,14161,34,15080.855,0
3362625,08:52:00,08:52:00,14162,35,15495.76,0
3362625,08:53:00,08:53:00,14163,36,15749.858,0
3362625,08:53:00,08:53:00,14164,37,16093.002,0
3362625,08:54:00,08:54:00,14165,38,16619.82,0
3362625,08:55:00,08:55:00,14277,39,16900.852,
3362626,09:30:00,09:30:00,14330,1,0,
3362626,09:30:00,09:30:00,12560,2,294.3786,0
3362626,09:30:00,09:30:00,12561,3,450.06366,0
3362626,09:30:00,09:30:00,12562,4,597.138,0
3362626,09:31:00,09:31:00,12563,5,766.17346,0
3362626,09:31:00,09:31:00,12564,6,914.0004,0
3362626,09:31:00,09:31:00,12961,7,1124.8323,0
3362626,09:32:00,09:32:00,14174,8,2032.993,0
3362626,09:33:00,09:33:00,12965,9,2280.519,0
3362626,09:34:00,09:34:00,12966,10,3191.9644,0
3362626,09:36:00,09:36:00,12968,11,4612.06,0
3362626,09:37:00,09:37:00,14881,12,5198.9736,0
3362626,09:39:00,09:39:00,16319,13,6629.176,0
3362626,09:39:00,09:39:00,16320,14,6844.9067,0
3362626,09:40:00,09:40:00,16321,15,7047.3135,0
3362626,09:40:00,09:40:00,16322,16,7596.7104,0
3362626,09:42:00,09:42:00,16309,17,8339.871,
3362626,09:42:00,09:42:00,16324,18,8967.882,0
3362626,09:43:00,09:43:00,16325,19,9157.801,0
3362626,09:43:00,09:43:00,16326,20,9373.664,0
3362626,09:44:00,09:44:00,13065,21,9742.99,0
3362626,09:45:00,09:45:00,12970,22,10717.001,0
3362626,09:46:00,09:46:00,12971,23,11121.53,0
3362626,09:46:00,09:46:00,12972,24,11354.959,0
3362626,09:46:00,09:46:00,12973,25,11652.406,0
3362626,09:47:00,09:47:00,16433,26,11953.342,0
3362626,09:48:00,09:48:00,16430,27,12475.173,0
3362626,09:49:00,09:49:00,12268,28,13010.767,0
3362626,09:49:00,09:49:00,12270,29,13523.616,0
3362626,09:50:00,09:50:00,12383,30,14174.556,0
3362626,09:50:00,09:50:00,14158,31,14276.975,0
3362626,09:51:00,09:51:00,14159,32,14527.69,0
3362626,09:51:00,09:51:00,14160,33,14810.55,0
3362626,09:52:00,09:52:00,14161,34,15080.855,0
3362626,09:52:00,09:52:00,14162,35,15495.76,0
3362626,09:53:00,09:53:00,14163,36,15749.858,0
3362626,09:53:00,09:53:00,14164,37,16093.002,0
3362626,09:54:00,09:54:00,14165,38,16619.82,0
3362626,09:55:00,09:55:00,14277,39,16900.852,
3362627,10:30:00,10:30:00,14330,1,0,
3362627,10:30:00,10:30:00,12560,2,294.3786,0
3362627,10:30:00,10:30:00,12561,3,450.06366,0
3362627,10:30:00,10:30:00,12562,4,597.138,0
3362627,10:31:00,10:31:00,12563,5,766.17346,0
3362627,10:31:00,10:31:00,12564,6,914.0004,0
3362627,10:31:00,10:31:00,12961,7,1124.8323,0
3362627,10:32:00,10:32:00,14174,8,2032.993,0
3362627,10:33:00,10:33:00,12965,9,2280.519,0
3362627,10:34:00,10:34:00,12966,10,3191.9644,0
3362627,10:36:00,10:36:00,12968,11,4612.06,0
3362627,10:37:00,10:37:00,14881,12,5198.9736,0
3362627,10:39:00,10:39:00,16319,13,6629.176,0
3362627,10:39:00,10:39:00,16320,14,6844.9067,0
3362627,10:40:00,10:40:00,16321,15,7047.3135,0
3362627,10:40:00,10:40:00,16322,16,7596.7104,0
3362627,10:42:00,10:42:00,16309,17,8339.871,
3362627,10:42:00,10:42:00,16324,18,8967.882,0
3362627,10:43:00,10:43:00,16325,19,9157.801,0
3362627,10:43:00,10:43:00,16326,20,9373.664,0
3362627,10:44:00,10:44:00,13065,21,9742.99,0
3362627,10:45:00,10:45:00,12970,22,10717.001,0
3362627,10:46:00,10:46:00,12971,23,11121.53,0
3362627,10:46:00,10:46:00,12972,24,11354.959,0
3362627,10:46:00,10:46:00,12973,25,11652.406,0
3362627,10:47:00,10:47:00,16433,26,11953.342,0
3362627,10:48:00,10:48:00,16430,27,12475.173,0
3362627,10:49:00,10:49:00,12268,28,13010.767,0
3362627,10:49:00,10:49:00,12270,29,13523.616,0
3362627,10:50:00,10:50:00,12383,30,14174.556,0
3362627,10:50:00,10:50:00,14158,31,14276.975,0
3362627,10:51:00,10:51:00,14159,32,14527.69,0
3362627,10:51:00,10:51:00,14160,33,14810.55,0
3362627,10:52:00,10:52:00,14161,34,15080.855,0
3362627,10:52:00,10:52:00,14162,35,15495.76,0
3362627,10:53:00,10:53:00,14163,36,15749.858,0
3362627,10:53:00,10:53:00,14164,37,16093.002,0
3362627,10:54:00,10:54:00,14165,38,16619.82,0
3362627,10:55:00,10:55:00,14277,39,16900.852,
3362628,11:30:00,11:30:00,14330,1,0,
3362628,11:30:00,11:30:00,12560,2,294.3786,0
3362628,11:30:00,11:30:00,12561,3,450.06366,0
3362628,11:30:00,11:30:00,12562,4,597.138,0
3362628,11:31:00,11:31:00,12563,5,766.17346,0
3362628,11:31:00,11:31:00,12564,6,914.0004,0
3362628,11:31:00,11:31:00,12961,7,1124.8323,0
3362628,11:32:00,11:32:00,14174,8,2032.993,0
3362628,11:33:00,11:33:00,12965,9,2280.519,0
3362628,11:34:00,11:34:00,12966,10,3191.9644,0
3362628,11:36:00,11:36:00,12968,11,4612.06,0
3362628,11:37:00,11:37:00,14881,12,5198.9736,0
3362628,11:39:00,11:39:00,16319,13,6629.176,0
3362628,11:39:00,11:39:00,16320,14,6844.9067,0
3362628,11:40:00,11:40:00,16321,15,7047.3135,0
3362628,11:40:00,11:40:00,16322,16,7596.7104,0
3362628,11:42:00,11:42:00,16309,17,8339.871,
3362628,11:42:00,11:42:00,16324,18,8967.882,0
3362628,11:43:00,11:43:00,16325,19,9157.801,0
3362628,11:43:00,11:43:00,16326,20,9373.664,0
3362628,11:44:00,11:44:00,13065,21,9742.99,0
3362628,11:45:00,11:45:00,12970,22,10717.001,0
3362628,11:46:00,11:46:00,12971,23,11121.53,0
3362628,11:46:00,11:46:00,12972,24,11354.959,0
3362628,11:46:00,11:46:00,12973,25,11652.406,0
3362628,11:47:00,11:47:00,16433,26,11953.342,0
3362628,11:48:00,11:48:00,16430,27,12475.173,0
3362628,11:49:00,11:49:00,12268,28,13010.767,0
3362628,11:49:00,11:49:00,12270,29,13523.616,0
3362628,11:50:00,11:50:00,12383,30,14174.556,0
3362628,11:50:00,11:50:00,14158,31,14276.975,0
3362628,11:51:00,11:51:00,14159,32,14527.69,0
3362628,11:51:00,11:51:00,14160,33,14810.55,0
3362628,11:52:00,11:52:00,14161,34,15080.855,0
3362628,11:52:00,11:52:00,14162,35,15495.76,0
3362628,11:53:00,11:53:00,14163,36,15749.858,0
3362628,11:53:00,11:53:00,14164,37,16093.002,0
3362628,11:54:00,11:54:00,14165,38,16619.82,0
3362628,11:55:00,11:55:00,14277,39,16900.852,
3362629,12:30:00,12:30:00,14330,1,0,
3362629,12:30:00,12:30:00,12560,2,294.3786,0
3362629,12:30:00,12:30:00,12561,3,450.06366,0
3362629,12:30:00,12:30:00,12562,4,597.138,0
3362629,12:31:00,12:31:00,12563,5,766.17346,0
3362629,12:31:00,12:31:00,12564,6,914.0004,0
3362629,12:31:00,12:31:00,12961,7,1124.8323,0
3362629,12:32:00,12:32:00,14174,8,2032.993,0
3362629,12:33:00,12:33:00,12965,9,2280.519,0
3362629,12:34:00,12:34:00,12966,10,3191.9644,0
3362629,12:36:00,12:36:00,12968,11,4612.06,0
3362629,12:37:00,12:37:00,14881,12,5198.9736,0
3362629,12:39:00,12:39:00,16319,13,6629.176,0
3362629,12:39:00,12:39:00,16320,14,6844.9067,0
3362629,12:40:00,12:40:00,16321,15,7047.3135,0
3362629,12:40:00,12:40:00,16322,16,7596.7104,0
3362629,12:42:00,12:42:00,16309,17,8339.871,
3362629,12:42:00,12:42:00,16324,18,8967.882,0
3362629,12:43:00,12:43:00,16325,19,9157.801,0
3362629,12:43:00,12:43:00,16326,20,9373.664,0
3362629,12:44:00,12:44:00,13065,21,9742.99,0
3362629,12:45:00,12:45:00,12970,22,10717.001,0
3362629,12:46:00,12:46:00,12971,23,11121.53,0
3362629,12:46:00,12:46:00,12972,24,11354.959,0
3362629,12:46:00,12:46:00,12973,25,11652.406,0
3362629,12:47:00,12:47:00,16433,26,11953.342,0
3362629,12:48:00,12:48:00,16430,27,12475.173,0
3362629,12:49:00,12:49:00,12268,28,13010.767,0
3362629,12:49:00,12:49:00,12270,29,13523.616,0
3362629,12:50:00,12:50:00,12383,30,14174.556,0
3362629,12:50:00,12:50:00,14158,31,14276.975,0
3362629,12:51:00,12:51:00,14159,32,14527.69,0
3362629,12:51:00,12:51:00,14160,33,14810.55,0
3362629,12:52:00,12:52:00,14161,34,15080.855,0
3362629,12:52:00,12:52:00,14162,35,15495.76,0
3362629,12:53:00,12:53:00,14163,36,15749.858,0
3362629,12:53:00,12:53:00,14164,37,16093.002,0
3362629,12:54:00,12:54:00,14165,38,16619.82,0
3362629,12:55:00,12:55:00,14277,39,16900.852,
3362630,13:30:00,13:30:00,14330,1,0,
3362630,13:30:00,13:30:00,12560,2,294.3786,0
3362630,13:30:00,13:30:00,12561,3,450.06366,0
3362630,13:30:00,13:30:00,12562,4,597.138,0
3362630,13:31:00,13:31:00,12563,5,766.17346,0
3362630,13:31:00,13:31:00,12564,6,914.0004,0
3362630,13:31:00,13:31:00,12961,7,1124.8323,0
3362630,13:32:00,13:32:00,14174,8,2032.993,0
3362630,13:33:00,13:33:00,12965,9,2280.519,0
3362630,13:34:00,13:34:00,12966,10,3191.9644,0
3362630,13:36:00,13:36:00,12968,11,4612.06,0
3362630,13:37:00,13:37:00,14881,12,5198.9736,0
3362630,13:39:00,13:39:00,16319,13,6629.176,0
3362630,13:39:00,13:39:00,16320,14,6844.9067,0
3362630,13:40:00,13:40:00,16321,15,7047.3135,0
3362630,13:40:00,13:40:00,16322,16,7596.7104,0
3362630,13:42:00,13:42:00,16309,17,8339.871,
3362630,13:42:00,13:42:00,16324,18,8967.882,0
3362630,13:43:00,13:43:00,16325,19,9157.801,0
3362630,13:43:00,13:43:00,16326,20,9373.664,0
3362630,13:44:00,13:44:00,13065,21,9742.99,0
3362630,13:45:00,13:45:00,12970,22,10717.001,0
3362630,13:46:00,13:46:00,12971,23,11121.53,0
3362630,13:46:00,13:46:00,12972,24,11354.959,0
3362630,13:46:00,13:46:00,12973,25,11652.406,0
3362630,13:47:00,13:47:00,16433,26,11953.342,0
3362630,13:48:00,13:48:00,16430,27,12475.173,0
3362630,13:49:00,13:49:00,12268,28,13010.767,0
3362630,13:49:00,13:49:00,12270,29,13523.616,0
3362630,13:50:00,13:50:00,12383,30,14174.556,0
3362630,13:50:00,13:50:00,14158,31,14276.975,0
3362630,13:51:00,13:51:00,14159,32,14527.69,0
3362630,13:51:00,13:51:00,14160,33,14810.55,0
3362630,13:52:00,13:52:00,14161,34,15080.855,0
3362630,13:52:00,13:52:00,14162,35,15495.76,0
3362630,13:53:00,13:53:00,14163,36,15749.858,0
3362630,13:53:00,13:53:00,14164,37,16093.002,0
3362630,13:54:00,13:54:00,14165,38,16619.82,0
3362630,13:55:00,13:55:00,14277,39,16900.852,
3362631,14:30:00,14:30:00,14330,1,0,
3362631,14:30:00,14:30:00,12560,2,294.3786,0
3362631,14:30:00,14:30:00,12561,3,450.06366,0
3362631,14:30:00,14:30:00,12562,4,597.138,0
3362631,14:31:00,14:31:00,12563,5,766.17346,0
3362631,14:31:00,14:31:00,12564,6,914.0004,0
3362631,14:31:00,14:31:00,12961,7,1124.8323,0
3362631,14:32:00,14:32:00,14174,8,2032.993,0
3362631,14:33:00,14:33:00,12965,9,2280.519,0
3362631,14:34:00,14:34:00,12966,10,3191.9644,0
3362631,14:36:00,14:36:00,12968,11,4612.06,0
3362631,14:37:00,14:37:00,14881,12,5198.9736,0
3362631,14:39:00,14:39:00,16319,13,6629.176,0
3362631,14:39:00,14:39:00,16320,14,6844.9067,0
3362631,14:40:00,14:40:00,16321,15,7047.3135,0
3362631,14:40:00,14:40:00,16322,16,7596.7104,0
3362631,14:42:00,14:42:00,16309,17,8339.871,
3362631,14:42:00,14:42:00,16324,18,8967.882,0
3362631,14:43:00,14:43:00,16325,19,9157.801,0
3362631,14:43:00,14:43:00,16326,20,9373.664,0
3362631,14:44:00,14:44:00,13065,21,9742.99,0
3362631,14:45:00,14:45:00,12970,22,10717.001,0
3362631,14:46:00,14:46:00,12971,23,11121.53,0
3362631,14:46:00,14:46:00,12972,24,11354.959,0
3362631,14:46:00,14:46:00,12973,25,11652.406,0
3362631,14:47:00,14:47:00,16433,26,11953.342,0
3362631,14:48:00,14:48:00,16430,27,12475.173,0
3362631,14:49:00,14:49:00,12268,28,13010.767,0
3362631,14:49:00,14:49:00,12270,29,13523.616,0
3362631,14:50:00,14:50:00,12383,30,14174.556,0
3362631,14:50:00,14:50:00,14158,31,14276.975,0
3362631,14:51:00,14:51:00,14159,32,14527.69,0
3362631,14:51:00,14:51:00,14160,33,14810.55,0
3362631,14:52:00,14:52:00,14161,34,15080.855,0
3362631,14:52:00,14:52:00,14162,35,15495.76,0
3362631,14:53:00,14:53:00,14163,36,15749.858,0
3362631,14:53:00,14:53:00,14164,37,16093.002,0
3362631,14:54:00,14:54:00,14165,38,16619.82,0
3362631,14:55:00,14:55:00,14277,39,16900.852,
3362632,15:30:00,15:30:00,14330,1,0,
3362632,15:30:00,15:30:00,12560,2,294.3786,0
3362632,15:30:00,15:30:00,12561,3,450.06366,0
3362632,15:30:00,15:30:00,12562,4,597.138,0
3362632,15:31:00,15:31:00,12563,5,766.17346,0
3362632,15:31:00,15:31:00,12564,6,914.0004,0
3362632,15:31:00,15:31:00,12961,7,1124.8323,0
3362632,15:32:00,15:32:00,14174,8,2032.993,0
3362632,15:33:00,15:33:00,12965,9,2280.519,0
3362632,15:34:00,15:34:00,12966,10,3191.9644,0
3362632,15:36:00,15:36:00,12968,11,4612.06,0
3362632,15:37:00,15:37:00,14881,12,5198.9736,0
3362632,15:39:00,15:39:00,16319,13,6629.176,0
3362632,15:39:00,15:39:00,16320,14,6844.9067,0
3362632,15:40:00,15:40:00,16321,15,7047.3135,0
3362632,15:40:00,15:40:00,16322,16,7596.7104,0
3362632,15:42:00,15:42:00,16309,17,8339.871,
3362632,15:42:00,15:42:00,16324,18,8967.882,0
3362632,15:43:00,15:43:00,16325,19,9157.801,0
3362632,15:43:00,15:43:00,16326,20,9373.664,0
3362632,15:44:00,15:44:00,13065,21,9742.99,0
3362632,15:45:00,15:45:00,12970,22,10717.001,0
3362632,15:46:00,15:46:00,12971,23,11121.53,0
3362632,15:46:00,15:46:00,12972,24,11354.959,0
3362632,15:46:00,15:46:00,12973,25,11652.406,0
3362632,15:47:00,15:47:00,16433,26,11953.342,0
3362632,15:48:00,15:48:00,16430,27,12475.173,0
3362632,15:49:00,15:49:00,12268,28,13010.767,0
3362632,15:49:00,15:49:00,12270,29,13523.616,0
3362632,15:50:00,15:50:00,12383,30,14174.556,0
3362632,15:50:00,15:50:00,14158,31,14276.975,0
3362632,15:51:00,15:51:00,14159,32,14527.69,0
3362632,15:51:00,15:51:00,14160,33,14810.55,0
3362632,15:52:00,15:52:00,14161,34,15080.855,0
3362632,15:52:00,15:52:00,14162,35,15495.76,0
3362632,15:53:00,15:53:00,14163,36,15749.858,0
3362632,15:53:00,15:53:00,14164,37,16093.002,0
3362632,15:54:00,15:54:00,14165,38,16619.82,0
3362632,15:55:00,15:55:00,14277,39,16900.852,
3362633,16:30:00,16:30:00,14330,1,0,
3362633,16:30:00,16:30:00,12560,2,294.3786,0
3362633,16:30:00,16:30:00,12561,3,450.06366,0
3362633,16:30:00,16:30:00,12562,4,597.138,0
3362633,16:31:00,16:31:00,12563,5,766.17346,0
3362633,16:31:00,16:31:00,12564,6,914.0004,0
3362633,16:31:00,16:31:00,12961,7,1124.8323,0
3362633,16:32:00,16:32:00,14174,8,2032.993,0
3362633,16:33:00,16:33:00,12965,9,2280.519,0
3362633,16:34:00,16:34:00,12966,10,3191.9644,0
3362633,16:36:00,16:36:00,12968,11,4612.06,0
3362633,16:37:00,16:37:00,14881,12,5198.9736,0
3362633,16:39:00,16:39:00,16319,13,6629.176,0
3362633,16:39:00,16:39:00,16320,14,6844.9067,0
3362633,16:40:00,16:40:00,16321,15,7047.3135,0
3362633,16:40:00,16:40:00,16322,16,7596.7104,0
3362633,16:42:00,16:42:00,16309,17,8339.871,
3362633,16:42:00,16:42:00,16324,18,8967.882,0
3362633,16:43:00,16:43:00,16325,19,9157.801,0
3362633,16:43:00,16:43:00,16326,20,9373.664,0
3362633,16:44:00,16:44:00,13065,21,9742.99,0
3362633,16:45:00,16:45:00,12970,22,10717.001,0
3362633,16:46:00,16:46:00,12971,23,11121.53,0
3362633,16:46:00,16:46:00,12972,24,11354.959,0
3362633,16:46:00,16:46:00,12973,25,11652.406,0
3362633,16:47:00,16:47:00,16433,26,11953.342,0
3362633,16:48:00,16:48:00,16430,27,12475.173,0
3362633,16:49:00,16:49:00,12268,28,13010.767,0
3362633,16:49:00,16:49:00,12270,29,13523.616,0
3362633,16:50:00,16:50:00,12383,30,14174.556,0
3362633,16:50:00,16:50:00,14158,31,14276.975,0
3362633,16:51:00,16:51:00,14159,32,14527.69,0
3362633,16:51:00,16:51:00,14160,33,14810.55,0
3362633,16:52:00,16:52:00,14161,34,15080.855,0
3362633,16:52:00,16:52:00,14162,35,15495.76,0
3362633,16:53:00,16:53:00,14163,36,15749.858,0
3362633,16:53:00,16:53:00,14164,37,16093.002,0
3362633,16:54:00,16:54:00,14165,38,16619.82,0
3362633,16:55:00,16:55:00,14277,39,16900.852,
3362634,17:30:00,17:30:00,14330,1,0,
3362634,17:30:00,17:30:00,12560,2,294.3786,0
3362634,17:30:00,17:30:00,12561,3,450.06366,0
3362634,17:30:00,17:30:00,12562,4,597.138,0
3362634,17:31:00,17:31:00,12563,5,766.17346,0
3362634,17:31:00,17:31:00,12564,6,914.0004,0
3362634,17:31:00,17:31:00,12961,7,1124.8323,0
3362634,17:32:00,17:32:00,14174,8,2032.993,0
3362634,17:33:00,17:33:00,12965,9,2280.519,0
3362634,17:34:00,17:34:00,12966,10,3191.9644,0
3362634,17:36:00,17:36:00,12968,11,4612.06,0
3362634,17:37:00,17:37:00,14881,12,5198.9736,0
3362634,17:39:00,17:39:00,16319,13,6629.176,0
3362634,17:39:00,17:39:00,16320,14,6844.9067,0
3362634,17:40:00,17:40:00,16321,15,7047.3135,0
3362634,17:40:00,17:40:00,16322,16,7596.7104,0
3362634,17:42:00,17:42:00,16309,17,8339.871,
3362634,17:42:00,17:42:00,16324,18,8967.882,0
3362634,17:43:00,17:43:00,16325,19,9157.801,0
3362634,17:43:00,17:43:00,16326,20,9373.664,0
3362634,17:44:00,17:44:00,13065,21,9742.99,0
3362634,17:45:00,17:45:00,12970,22,10717.001,0
3362634,17:46:00,17:46:00,12971,23,11121.53,0
3362634,17:46:00,17:46:00,12972,24,11354.959,0
3362634,17:46:00,17:46:00,12973,25,11652.406,0
3362634,17:47:00,17:47:00,16433,26,11953.342,0
3362634,17:48:00,17:48:00,16430,27,12475.173,0
3362634,17:49:00,17:49:00,12268,28,13010.767,0
3362634,17:49:00,17:49:00,12270,29,13523.616,0
3362634,17:50:00,17:50:00,12383,30,14174.556,0
3362634,17:50:00,17:50:00,14158,31,14276.975,0
3362634,17:51:00,17:51:00,14159,32,14527.69,0
3362634,17:51:00,17:51:00,14160,33,14810.55,0
3362634,17:52:00,17:52:00,14161,34,15080.855,0
3362634,17:52:00,17:52:00,14162,35,15495.76,0
3362634,17:53:00,17:53:00,14163,36,15749.858,0
3362634,17:53:00,17:53:00,14164,37,16093.002,0
3362634,17:54:00,17:54:00,14165,38,16619.82,0
3362634,17:55:00,17:55:00,14277,39,16900.852,
3362635,18:30:00,18:30:00,14330,1,0,
3362635,18:30:00,18:30:00,12560,2,294.3786,0
3362635,18:30:00,18:30:00,12561,3,450.06366,0
3362635,18:30:00,18:30:00,12562,4,597.138,0
3362635,18:31:00,18:31:00,12563,5,766.17346,0
3362635,18:31:00,18:31:00,12564,6,914.0004,0
3362635,18:31:00,18:31:00,12961,7,1124.8323,0
3362635,18:32:00,18:32:00,14174,8,2032.993,0
3362635,18:33:00,18:33:00,12965,9,2280.519,0
3362635,18:34:00,18:34:00,12966,10,3191.9644,0
3362635,18:36:00,18:36:00,12968,11,4612.06,0
3362635,18:37:00,18:37:00,14881,12,5198.9736,0
3362635,18:39:00,18:39:00,16319,13,6629.176,0
3362635,18:39:00,18:39:00,16320,14,6844.9067,0
3362635,18:40:00,18:40:00,16321,15,7047.3135,0
3362635,18:40:00,18:40:00,16322,16,7596.7104,0
3362635,18:42:00,18:42:00,16309,17,8339.871,
3362635,18:42:00,18:42:00,16324,18,8967.882,0
3362635,18:43:00,18:43:00,16325,19,9157.801,0
3362635,18:43:00,18:43:00,16326,20,9373.664,0
3362635,18:44:00,18:44:00,13065,21,9742.99,0
3362635,18:45:00,18:45:00,12970,22,10717.001,0
3362635,18:46:00,18:46:00,12971,23,11121.53,0
3362635,18:46:00,18:46:00,12972,24,11354.959,0
3362635,18:46:00,18:46:00,12973,25,11652.406,0
3362635,18:47:00,18:47:00,16433,26,11953.342,0
3362635,18:48:00,18:48:00,16430,27,12475.173,0
3362635,18:49:00,18:49:00,12268,28,13010.767,0
3362635,18:49:00,18:49:00,12270,29,13523.616,0
3362635,18:50:00,18:50:00,12383,30,14174.556,0
3362635,18:50:00,18:50:00,14158,31,14276.975,0
3362635,18:51:00,18:51:00,14159,32,14527.69,0
3362635,18:51:00,18:51:00,14160,33,14810.55,0
3362635,18:52:00,18:52:00,14161,34,15080.855,0
3362635,18:52:00,18:52:00,14162,35,15495.76,0
3362635,18:53:00,18:53:00,14163,36,15749.858,0
3362635,18:53:00,18:53:00,14164,37,16093.002,0
3362635,18:54:00,18:54:00,14165,38,16619.82,0
3362635,18:55:00,18:55:00,14277,39,16900.852,
3362636,19:30:00,19:30:00,14330,1,0,
3362636,19:30:00,19:30:00,12560,2,294.3786,0
3362636,19:30:00,19:30:00,12561,3,450.06366,0
3362636,19:30:00,19:30:00,12562,4,597.138,0
3362636,19:31:00,19:31:00,12563,5,766.17346,0
3362636,19:31:00,19:31:00,12564,6,914.0004,0
3362636,19:31:00,19:31:00,12961,7,1124.8323,0
3362636,19:32:00,19:32:00,14174,8,2032.993,0
3362636,19:33:00,19:33:00,12965,9,2280.519,0
3362636,19:34:00,19:34:00,12966,10,3191.9644,0
3362636,19:36:00,19:36:00,12968,11,4612.06,0
3362636,19:37:00,19:37:00,14881,12,5198.9736,0
3362636,19:39:00,19:39:00,16319,13,6629.176,0
3362636,19:39:00,19:39:00,16320,14,6844.9067,0
3362636,19:40:00,19:40:00,16321,15,7047.3135,0
3362636,19:40:00,19:40:00,16322,16,7596.7104,0
3362636,19:42:00,19:42:00,16309,17,8339.871,
3362636,19:42:00,19:42:00,16324,18,8967.882,0
3362636,19:43:00,19:43:00,16325,19,9157.801,0
3362636,19:43:00,19:43:00,16326,20,9373.664,0
3362636,19:44:00,19:44:00,13065,21,9742.99,0
3362636,19:45:00,19:45:00,12970,22,10717.001,0
3362636,19:46:00,19:46:00,12971,23,11121.53,0
3362636,19:46:00,19:46:00,12972,24,11354.959,0
3362636,19:46:00,19:46:00,12973,25,11652.406,0
3362636,19:47:00,19:47:00,16433,26,11953.342,0
3362636,19:48:00,19:48:00,16430,27,12475.173,0
3362636,19:49:00,19:49:00,12268,28,13010.767,0
3362636,19:49:00,19:49:00,12270,29,13523.616,0
3362636,19:50:00,19:50:00,12383,30,14174.556,0
3362636,19:50:00,19:50:00,14158,31,14276.975,0
3362636,19:51:00,19:51:00,14159,32,14527.69,0
3362636,19:51:00,19:51:00,14160,33,14810.55,0
3362636,19:52:00,19:52:00,14161,34,15080.855,0
3362636,19:52:00,19:52:00,14162,35,15495.76,0
3362636,19:53:00,19:53:00,14163,36,15749.858,0
3362636,19:53:00,19:53:00,14164,37,16093.002,0
3362636,19:54:00,19:54:00,14165,38,16619.82,0
3362636,19:55:00,19:55:00,14277,39,16900.852,
3362637,20:30:00,20:30:00,14330,1,0,
3362637,20:30:00,20:30:00,12560,2,294.3786,0
3362637,20:30:00,20:30:00,12561,3,450.06366,0
3362637,20:30:00,20:30:00,12562,4,597.138,0
3362637,20:31:00,20:31:00,12563,5,766.17346,0
3362637,20:31:00,20:31:00,12564,6,914.0004,0
3362637,20:31:00,20:31:00,12961,7,1124.8323,0
3362637,20:32:00,20:32:00,14174,8,2032.993,0
3362637,20:33:00,20:33:00,12965,9,2280.519,0
3362637,20:34:00,20:34:00,12966,10,3191.9644,0
3362637,20:36:00,20:36:00,12968,11,4612.06,0
3362637,20:37:00,20:37:00,14881,12,5198.9736,0
3362637,20:39:00,20:39:00,16319,13,6629.176,0
3362637,20:39:00,20:39:00,16320,14,6844.9067,0
3362637,20:40:00,20:40:00,16321,15,7047.3135,0
3362637,20:40:00,20:40:00,16322,16,7596.7104,0
3362637,20:42:00,20:42:00,16309,17,8339.871,
3362637,20:42:00,20:42:00,16324,18,8967.882,0
3362637,20:43:00,20:43:00,16325,19,9157.801,0
3362637,20:43:00,20:43:00,16326,20,9373.664,0
3362637,20:44:00,20:44:00,13065,21,9742.99,0
3362637,20:45:00,20:45:00,12970,22,10717.001,0
3362637,20:46:00,20:46:00,12971,23,11121.53,0
3362637,20:46:00,20:46:00,12972,24,11354.959,0
3362637,20:46:00,20:46:00,12973,25,11652.406,0
3362637,20:47:00,20:47:00,16433,26,11953.342,0
3362637,20:48:00,20:48:00,16430,27,12475.173,0
3362637,20:49:00,20:49:00,12268,28,13010.767,0
3362637,20:49:00,20:49:00,12270,29,13523.616,0
3362637,20:50:00,20:50:00,12383,30,14174.556,0
3362637,20:50:00,20:50:00,14158,31,14276.975,0
3362637,20:51:00,20:51:00,14159,32,14527.69,0
3362637,20:51:00,20:51:00,14160,33,14810.55,0
3362637,20:52:00,20:52:00,14161,34,15080.855,0
3362637,20:52:00,20:52:00,14162,35,15495.76,0
3362637,20:53:00,20:53:00,14163,36,15749.858,0
3362637,20:53:00,20:53:00,14164,37,16093.002,0
3362637,20:54:00,20:54:00,14165,38,16619.82,0
3362637,20:55:00,20:55:00,14277,39,16900.852,
3362638,22:30:00,22:30:00,14330,1,0,
3362638,22:30:00,22:30:00,12560,2,294.3786,0
3362638,22:30:00,22:30:00,12561,3,450.06366,0
3362638,22:30:00,22:30:00,12562,4,597.138,0
3362638,22:31:00,22:31:00,12563,5,766.17346,0
3362638,22:31:00,22:31:00,12564,6,914.0004,0
3362638,22:31:00,22:31:00,12961,7,1124.8323,0
3362638,22:32:00,22:32:00,14174,8,2032.993,0
3362638,22:33:00,22:33:00,12965,9,2280.519,0
3362638,22:34:00,22:34:00,12966,10,3191.9644,0
3362638,22:36:00,22:36:00,12968,11,4612.06,0
3362638,22:37:00,22:37:00,14881,12,5198.9736,0
3362638,22:39:00,22:39:00,16319,13,6629.176,0
3362638,22:39:00,22:39:00,16320,14,6844.9067,0
3362638,22:40:00,22:40:00,16321,15,7047.3135,0
3362638,22:40:00,22:40:00,16322,16,7596.7104,0
3362638,22:42:00,22:42:00,16309,17,8339.871,
3362638,22:42:00,22:42:00,16324,18,8967.882,0
3362638,22:43:00,22:43:00,16325,19,9157.801,0
3362638,22:43:00,22:43:00,16326,20,9373.664,0
3362638,22:44:00,22:44:00,13065,21,9742.99,0
3362638,22:45:00,22:45:00,12970,22,10717.001,0
3362638,22:46:00,22:46:00,12971,23,11121.53,0
3362638,22:46:00,22:46:00,12972,24,11354.959,0
3362638,22:46:00,22:46:00,12973,25,11652.406,0
3362638,22:47:00,22:47:00,16433,26,11953.342,0
3362638,22:48:00,22:48:00,16430,27,12475.173,0
3362638,22:49:00,22:49:00,12268,28,13010.767,0
3362638,22:49:00,22:49:00,12270,29,13523.616,0
3362638,22:50:00,22:50:00,12383,30,14174.556,0
3362638,22:50:00,22:50:00,14158,31,14276.975,0
3362638,22:51:00,22:51:00,14159,32,14527.69,0
3362638,22:51:00,22:51:00,14160,33,14810.55,0
3362638,22:52:00,22:52:00,14161,34,15080.855,0
3362638,22:52:00,22:52:00,14162,35,15495.76,0
3362638,22:53:00,22:53:00,14163,36,15749.858,0
3362638,22:53:00,22:53:00,14164,37,16093.002,0
3362638,22:54:00,22:54:00,14165,38,16619.82,0
3362638,22:55:00,22:55:00,14277,39,16900.852,
3362639,21:30:00,21:30:00,14330,1,0,
3362639,21:30:00,21:30:00,12560,2,294.3786,0
3362639,21:30:00,21:30:00,12561,3,450.06366,0
3362639,21:30:00,21:30:00,12562,4,597.138,0
3362639,21:31:00,21:31:00,12563,5,766.17346,0
3362639,21:31:00,21:31:00,12564,6,914.0004,0
3362639,21:31:00,21:31:00,12961,7,1124.8323,0
3362639,21:32:00,21:32:00,14174,8,2032.993,0
3362639,21:33:00,21:33:00,12965,9,2280.519,0
3362639,21:34:00,21:34:00,12966,10,3191.9644,0
3362639,21:36:00,21:36:00,12968,11,4612.06,0
3362639,21:37:00,21:37:00,14881,12,5198.9736,0
3362639,21:39:00,21:39:00,16319,13,6629.176,0
3362639,21:39:00,21:39:00,16320,14,6844.9067,0
3362639,21:40:00,21:40:00,16321,15,7047.3135,0
3362639,21:40:00,21:40:00,16322,16,7596.7104,0
3362639,21:42:00,21:42:00,16309,17,8339.871,
3362639,21:42:00,21:42:00,16324,18,8967.882,0
3362639,21:43:00,21:43:00,16325,19,9157.801,0
3362639,21:43:00,21:43:00,16326,20,9373.664,0
3362639,21:44:00,21:44:00,13065,21,9742.99,0
3362639,21:45:00,21:45:00,12970,22,10717.001,0
3362639,21:46:00,21:46:00,12971,23,11121.53,0
3362639,21:46:00,21:46:00,12972,24,11354.959,0
3362639,21:46:00,21:46:00,12973,25,11652.406,0
3362639,21:47:00,21:47:00,16433,26,11953.342,0
3362639,21:48:00,21:48:00,16430,27,12475.173,0
3362639,21:49:00,21:49:00,12268,28,13010.767,0
3362639,21:49:00,21:49:00,12270,29,13523.616,0
3362639,21:50:00,21:50:00,12383,30,14174.556,0
3362639,21:50:00,21:50:00,14158,31,14276.975,0
3362639,21:51:00,21:51:00,14159,32,14527.69,0
3362639,21:51:00,21:51:00,14160,33,14810.55,0
3362639,21:52:00,21:52:00,14161,34,15080.855,0
3362639,21:52:00,21:52:00,14162,35,15495.76,0
3362639,21:53:00,21:53:00,14163,36,15749.858,0
3362639,21:53:00,21:53:00,14164,37,16093.002,0
3362639,21:54:00,21:54:00,14165,38,16619.82,0
3362639,21:55:00,21:55:00,14277,39,16900.852,
3362640,23:40:00,23:40:00,14330,1,0,
3362640,23:40:00,23:40:00,12560,2,294.3786,0
3362640,23:40:00,23:40:00,12561,3,450.06366,0
3362640,23:40:00,23:40:00,12562,4,597.138,0
3362640,23:40:00,23:40:00,12563,5,766.17346,0
3362640,23:41:00,23:41:00,12564,6,914.0004,0
3362640,23:41:00,23:41:00,12961,7,1124.8323,0
3362640,23:42:00,23:42:00,14174,8,2032.993,0
3362640,23:42:00,23:42:00,12965,9,2280.519,0
3362640,23:44:00,23:44:00,12966,10,3191.9644,0
3362640,23:46:00,23:46:00,12968,11,4612.06,0
3362640,23:46:00,23:46:00,14881,12,5198.9736,0
3362640,23:48:00,23:48:00,16319,13,6629.176,0
3362640,23:48:00,23:48:00,16320,14,6844.9067,0
3362640,23:49:00,23:49:00,16321,15,7047.3135,0
3362640,23:49:00,23:49:00,16322,16,7596.7104,0
3362640,23:51:00,23:51:00,16309,17,8339.871,
3362640,23:51:00,23:51:00,16324,18,8967.882,0
3362640,23:51:00,23:51:00,16325,19,9157.801,0
3362640,23:52:00,23:52:00,16326,20,9373.664,0
3362640,23:52:00,23:52:00,13065,21,9742.99,0
3362640,23:53:00,23:53:00,12970,22,10717.001,0
3362640,23:54:00,23:54:00,12971,23,11121.53,0
3362640,23:54:00,23:54:00,12972,24,11354.959,0
3362640,23:54:00,23:54:00,12973,25,11652.406,0
3362640,23:55:00,23:55:00,16433,26,11953.342,0
3362640,23:55:00,23:55:00,16430,27,12475.173,0
3362640,23:56:00,23:56:00,12268,28,13010.767,0
3362640,23:56:00,23:56:00,12270,29,13523.616,0
3362640,23:57:00,23:57:00,12383,30,14174.556,0
3362640,23:57:00,23:57:00,14158,31,14276.975,0
3362640,23:58:00,23:58:00,14159,32,14527.69,0
3362640,23:58:00,23:58:00,14160,33,14810.55,0
3362640,23:58:00,23:58:00,14161,34,15080.855,0
3362640,23:59:00,23:59:00,14162,35,15495.76,0
3362640,23:59:00,23:59:00,14163,36,15749.858,0
3362640,23:59:00,23:59:00,14164,37,16093.002,0
3362640,24:00:00,24:00:00,14165,38,16619.82,0
3362640,24:01:00,24:01:00,14277,39,16900.852,
3362660,05:30:00,05:30:00,14330,1,0,
3362660,05:30:00,05:30:00,12560,2,294.3786,0
3362660,05:30:00,05:30:00,12561,3,450.06366,0
3362660,05:30:00,05:30:00,12562,4,597.138,0
3362660,05:31:00,05:31:00,12563,5,766.17346,0
3362660,05:31:00,05:31:00,12564,6,914.0004,0
3362660,05:31:00,05:31:00,12961,7,1124.8323,0
3362660,05:32:00,05:32:00,14174,8,2032.993,0
3362660,05:33:00,05:33:00,12965,9,2280.519,0
3362660,05:34:00,05:34:00,12966,10,3191.9644,0
3362660,05:36:00,05:36:00,12968,11,4612.06,0
3362660,05:37:00,05:37:00,14881,12,5198.9736,0
3362660,05:39:00,05:39:00,16319,13,6629.176,0
3362660,05:39:00,05:39:00,16320,14,6844.9067,0
3362660,05:40:00,05:40:00,16321,15,7047.3135,0
3362660,05:40:00,05:40:00,16322,16,7596.7104,0
3362660,05:42:00,05:42:00,16309,17,8339.871,
3362660,05:42:00,05:42:00,16324,18,8967.882,0
3362660,05:43:00,05:43:00,16325,19,9157.801,0
3362660,05:43:00,05:43:00,16326,20,9373.664,0
3362660,05:44:00,05:44:00,13065,21,9742.99,0
3362660,05:45:00,05:45:00,12970,22,10717.001,0
3362660,05:46:00,05:46:00,12971,23,11121.53,0
3362660,05:46:00,05:46:00,12972,24,11354.959,0
3362660,05:46:00,05:46:00,12973,25,11652.406,0
3362660,05:47:00,05:47:00,16433,26,11953.342,0
3362660,05:48:00,05:48:00,16430,27,12475.173,0
3362660,05:49:00,05:49:00,12268,28,13010.767,0
3362660,05:49:00,05:49:00,12270,29,13523.616,0
3362660,05:50:00,05:50:00,12383,30,14174.556,0
3362660,05:50:00,05:50:00,14158,31,14276.975,0
3362660,05:51:00,05:51:00,14159,32,14527.69,0
3362660,05:51:00,05:51:00,14160,33,14810.55,0
3362660,05:52:00,05:52:00,14161,34,15080.855,0
3362660,05:52:00,05:52:00,14162,35,15495.76,0
3362660,05:53:00,05:53:00,14163,36,15749.858,0
3362660,05:53:00,05:53:00,14164,37,16093.002,0
3362660,05:54:00,05:54:00,14165,38,16619.82,0
3362660,05:55:00,05:55:00,14277,39,16900.852,
3362661,06:30:00,06:30:00,14330,1,0,
3362661,06:30:00,06:30:00,12560,2,294.3786,0
3362661,06:30:00,06:30:00,12561,3,450.06366,0
3362661,06:30:00,06:30:00,12562,4,597.138,0
3362661,06:31:00,06:31:00,12563,5,766.17346,0
3362661,06:31:00,06:31:00,12564,6,914.0004,0
3362661,06:31:00,06:31:00,12961,7,1124.8323,0
3362661,06:32:00,06:32:00,14174,8,2032.993,0
3362661,06:33:00,06:33:00,12965,9,2280.519,0
3362661,06:34:00,06:34:00,12966,10,3191.9644,0
3362661,06:36:00,06:36:00,12968,11,4612.06,0
3362661,06:37:00,06:37:00,14881,12,5198.9736,0
3362661,06:39:00,06:39:00,16319,13,6629.176,0
3362661,06:39:00,06:39:00,16320,14,6844.9067,0
3362661,06:40:00,06:40:00,16321,15,7047.3135,0
3362661,06:40:00,06:40:00,16322,16,7596.7104,0
3362661,06:42:00,06:42:00,16309,17,8339.871,
3362661,06:42:00,06:42:00,16324,18,8967.882,0
3362661,06:43:00,06:43:00,16325,19,9157.801,0
3362661,06:43:00,06:43:00,16326,20,9373.664,0
3362661,06:44:00,06:44:00,13065,21,9742.99,0
3362661,06:45:00,06:45:00,12970,22,10717.001,0
3362661,06:46:00,06:46:00,12971,23,11121.53,0
3362661,06:46:00,06:46:00,12972,24,11354.959,0
3362661,06:46:00,06:46:00,12973,25,11652.406,0
3362661,06:47:00,06:47:00,16433,26,11953.342,0
3362661,06:48:00,06:48:00,16430,27,12475.173,0
3362661,06:49:00,06:49:00,12268,28,13010.767,0
3362661,06:49:00,06:49:00,12270,29,13523.616,0
3362661,06:50:00,06:50:00,12383,30,14174.556,0
3362661,06:50:00,06:50:00,14158,31,14276.975,0
3362661,06:51:00,06:51:00,14159,32,14527.69,0
3362661,06:51:00,06:51:00,14160,33,14810.55,0
3362661,06:52:00,06:52:00,14161,34,15080.855,0
3362661,06:52:00,06:52:00,14162,35,15495.76,0
3362661,06:53:00,06:53:00,14163,36,15749.858,0
3362661,06:53:00,06:53:00,14164,37,16093.002,0
3362661,06:54:00,06:54:00,14165,38,16619.82,0
3362661,06:55:00,06:55:00,14277,39,16900.852,
3362662,07:30:00,07:30:00,14330,1,0,
3362662,07:30:00,07:30:00,12560,2,294.3786,0
3362662,07:30:00,07:30:00,12561,3,450.06366,0
3362662,07:30:00,07:30:00,12562,4,597.138,0
3362662,07:31:00,07:31:00,12563,5,766.17346,0
3362662,07:31:00,07:31:00,12564,6,914.0004,0
3362662,07:31:00,07:31:00,12961,7,1124.8323,0
3362662,07:32:00,07:32:00,14174,8,2032.993,0
3362662,07:33:00,07:33:00,12965,9,2280.519,0
3362662,07:34:00,07:34:00,12966,10,3191.9644,0
3362662,07:36:00,07:36:00,12968,11,4612.06,0
3362662,07:37:00,07:37:00,14881,12,5198.9736,0
3362662,07:39:00,07:39:00,16319,13,6629.176,0
3362662,07:39:00,07:39:00,16320,14,6844.9067,0
3362662,07:40:00,07:40:00,16321,15,7047.3135,0
3362662,07:40:00,07:40:00,16322,16,7596.7104,0
3362662,07:42:00,07:42:00,16309,17,8339.871,
3362662,07:42:00,07:42:00,16324,18,8967.882,0
3362662,07:43:00,07:43:00,16325,19,9157.801,0
3362662,07:43:00,07:43:00,16326,20,9373.664,0
3362662,07:44:00,07:44:00,13065,21,9742.99,0
3362662,07:45:00,07:45:00,12970,22,10717.001,0
3362662,07:46:00,07:46:00,12971,23,11121.53,0
3362662,07:46:00,07:46:00,12972,24,11354.959,0
3362662,07:46:00,07:46:00,12973,25,11652.406,0
3362662,07:47:00,07:47:00,16433,26,11953.342,0
3362662,07:48:00,07:48:00,16430,27,12475.173,0
3362662,07:49:00,07:49:00,12268,28,13010.767,0
3362662,07:49:00,07:49:00,12270,29,13523.616,0
3362662,07:50:00,07:50:00,12383,30,14174.556,0
3362662,07:50:00,07:50:00,14158,31,14276.975,0
3362662,07:51:00,07:51:00,14159,32,14527.69,0
3362662,07:51:00,07:51:00,14160,33,14810.55,0
3362662,07:52:00,07:52:00,14161,34,15080.855,0
3362662,07:52:00,07:52:00,14162,35,15495.76,0
3362662,07:53:00,07:53:00,14163,36,15749.858,0
3362662,07:53:00,07:53:00,14164,37,16093.002,0
3362662,07:54:00,07:54:00,14165,38,16619.82,0
3362662,07:55:00,07:55:00,14277,39,16900.852,
3362663,08:30:00,08:30:00,14330,1,0,
3362663,08:30:00,08:30:00,12560,2,294.3786,0
3362663,08:30:00,08:30:00,12561,3,450.06366,0
3362663,08:30:00,08:30:00,12562,4,597.138,0
3362663,08:31:00,08:31:00,12563,5,766.17346,0
3362663,08:31:00,08:31:00,12564,6,914.0004,0
3362663,08:31:00,08:31:00,12961,7,1124.8323,0
3362663,08:32:00,08:32:00,14174,8,2032.993,0
3362663,08:33:00,08:33:00,12965,9,2280.519,0
3362663,08:34:00,08:34:00,12966,10,3191.9644,0
3362663,08:36:00,08:36:00,12968,11,4612.06,0
3362663,08:37:00,08:37:00,14881,12,5198.9736,0
3362663,08:39:00,08:39:00,16319,13,6629.176,0
3362663,08:39:00,08:39:00,16320,14,6844.9067,0
3362663,08:40:00,08:40:00,16321,15,7047.3135,0
3362663,08:40:00,08:40:00,16322,16,7596.7104,0
3362663,08:42:00,08:42:00,16309,17,8339.871,
3362663,08:42:00,08:42:00,16324,18,8967.882,0
3362663,08:43:00,08:43:00,16325,19,9157.801,0
3362663,08:43:00,08:43:00,16326,20,9373.664,0
3362663,08:44:00,08:44:00,13065,21,9742.99,0
3362663,08:45:00,08:45:00,12970,22,10717.001,0
3362663,08:46:00,08:46:00,12971,23,11121.53,0
3362663,08:46:00,08:46:00,12972,24,11354.959,0
3362663,08:46:00,08:46:00,12973,25,11652.406,0
3362663,08:47:00,08:47:00,16433,26,11953.342,0
3362663,08:48:00,08:48:00,16430,27,12475.173,0
3362663,08:49:00,08:49:00,12268,28,13010.767,0
3362663,08:49:00,08:49:00,12270,29,13523.616,0
3362663,08:50:00,08:50:00,12383,30,14174.556,0
3362663,08:50:00,08:50:00,14158,31,14276.975,0
3362663,08:51:00,08:51:00,14159,32,14527.69,0
3362663,08:51:00,08:51:00,14160,33,14810.55,0
3362663,08:52:00,08:52:00,14161,34,15080.855,0
3362663,08:52:00,08:52:00,14162,35,15495.76,0
3362663,08:53:00,08:53:00,14163,36,15749.858,0
3362663,08:53:00,08:53:00,14164,37,16093.002,0
3362663,08:54:00,08:54:00,14165,38,16619.82,0
3362663,08:55:00,08:55:00,14277,39,16900.852,
3362664,09:30:00,09:30:00,14330,1,0,
3362664,09:30:00,09:30:00,12560,2,294.3786,0
3362664,09:30:00,09:30:00,12561,3,450.06366,0
3362664,09:30:00,09:30:00,12562,4,597.138,0
3362664,09:31:00,09:31:00,12563,5,766.17346,0
3362664,09:31:00,09:31:00,12564,6,914.0004,0
3362664,09:31:00,09:31:00,12961,7,1124.8323,0
3362664,09:32:00,09:32:00,14174,8,2032.993,0
3362664,09:33:00,09:33:00,12965,9,2280.519,0
3362664,09:34:00,09:34:00,12966,10,3191.9644,0
3362664,09:36:00,09:36:00,12968,11,4612.06,0
3362664,09:37:00,09:37:00,14881,12,5198.9736,0
3362664,09:39:00,09:39:00,16319,13,6629.176,0
3362664,09:39:00,09:39:00,16320,14,6844.9067,0
3362664,09:40:00,09:40:00,16321,15,7047.3135,0
3362664,09:40:00,09:40:00,16322,16,7596.7104,0
3362664,09:42:00,09:42:00,16309,17,8339.871,
3362664,09:42:00,09:42:00,16324,18,8967.882,0
3362664,09:43:00,09:43:00,16325,19,9157.801,0
3362664,09:43:00,09:43:00,16326,20,9373.664,0
3362664,09:44:00,09:44:00,13065,21,9742.99,0
3362664,09:45:00,09:45:00,12970,22,10717.001,0
3362664,09:46:00,09:46:00,12971,23,11121.53,0
3362664,09:46:00,09:46:00,12972,24,11354.959,0
3362664,09:46:00,09:46:00,12973,25,11652.406,0
3362664,09:47:00,09:47:00,16433,26,11953.342,0
3362664,09:48:00,09:48:00,16430,27,12475.173,0
3362664,09:49:00,09:49:00,12268,28,13010.767,0
3362664,09:49:00,09:49:00,12270,29,13523.616,0
3362664,09:50:00,09:50:00,12383,30,14174.556,0
3362664,09:50:00,09:50:00,14158,31,14276.975,0
3362664,09:51:00,09:51:00,14159,32,14527.69,0
3362664,09:51:00,09:51:00,14160,33,14810.55,0
3362664,09:52:00,09:52:00,14161,34,15080.855,0
3362664,09:52:00,09:52:00,14162,35,15495.76,0
3362664,09:53:00,09:53:00,14163,36,15749.858,0
3362664,09:53:00,09:53:00,14164,37,16093.002,0
3362664,09:54:00,09:54:00,14165,38,16619.82,0
3362664,09:55:00,09:55:00,14277,39,16900.852,
3362665,10:30:00,10:30:00,14330,1,0,
3362665,10:30:00,10:30:00,12560,2,294.3786,0
3362665,10:30:00,10:30:00,12561,3,450.06366,0
3362665,10:30:00,10:30:00,12562,4,597.138,0
3362665,10:31:00,10:31:00,12563,5,766.17346,0
3362665,10:31:00,10:31:00,12564,6,914.0004,0
3362665,10:31:00,10:31:00,12961,7,1124.8323,0
3362665,10:32:00,10:32:00,14174,8,2032.993,0
3362665,10:33:00,10:33:00,12965,9,2280.519,0
3362665,10:34:00,10:34:00,12966,10,3191.9644,0
3362665,10:36:00,10:36:00,12968,11,4612.06,0
3362665,10:37:00,10:37:00,14881,12,5198.9736,0
3362665,10:39:00,10:39:00,16319,13,6629.176,0
3362665,10:39:00,10:39:00,16320,14,6844.9067,0
3362665,10:40:00,10:40:00,16321,15,7047.3135,0
3362665,10:40:00,10:40:00,16322,16,7596.7104,0
3362665,10:42:00,10:42:00,16309,17,8339.871,
3362665,10:42:00,10:42:00,16324,18,8967.882,0
3362665,10:43:00,10:43:00,16325,19,9157.801,0
3362665,10:43:00,10:43:00,16326,20,9373.664,0
3362665,10:44:00,10:44:00,13065,21,9742.99,0
3362665,10:45:00,10:45:00,12970,22,10717.001,0
3362665,10:46:00,10:46:00,12971,23,11121.53,0
3362665,10:46:00,10:46:00,12972,24,11354.959,0
3362665,10:46:00,10:46:00,12973,25,11652.406,0
3362665,10:47:00,10:47:00,16433,26,11953.342,0
3362665,10:48:00,10:48:00,16430,27,12475.173,0
3362665,10:49:00,10:49:00,12268,28,13010.767,0
3362665,10:49:00,10:49:00,12270,29,13523.616,0
3362665,10:50:00,10:50:00,12383,30,14174.556,0
3362665,10:50:00,10:50:00,14158,31,14276.975,0
3362665,10:51:00,10:51:00,14159,32,14527.69,0
3362665,10:51:00,10:51:00,14160,33,14810.55,0
3362665,10:52:00,10:52:00,14161,34,15080.855,0
3362665,10:52:00,10:52:00,14162,35,15495.76,0
3362665,10:53:00,10:53:00,14163,36,15749.858,0
3362665,10:53:00,10:53:00,14164,37,16093.002,0
3362665,10:54:00,10:54:00,14165,38,16619.82,0
3362665,10:55:00,10:55:00,14277,39,16900.852,
3362666,11:30:00,11:30:00,14330,1,0,
3362666,11:30:00,11:30:00,12560,2,294.3786,0
3362666,11:30:00,11:30:00,12561,3,450.06366,0
3362666,11:30:00,11:30:00,12562,4,597.138,0
3362666,11:31:00,11:31:00,12563,5,766.17346,0
3362666,11:31:00,11:31:00,12564,6,914.0004,0
3362666,11:31:00,11:31:00,12961,7,1124.8323,0
3362666,11:32:00,11:32:00,14174,8,2032.993,0
3362666,11:33:00,11:33:00,12965,9,2280.519,0
3362666,11:34:00,11:34:00,12966,10,3191.9644,0
3362666,11:36:00,11:36:00,12968,11,4612.06,0
3362666,11:37:00,11:37:00,14881,12,5198.9736,0
3362666,11:39:00,11:39:00,16319,13,6629.176,0
3362666,11:39:00,11:39:00,16320,14,6844.9067,0
3362666,11:40:00,11:40:00,16321,15,7047.3135,0
3362666,11:40:00,11:40:00,16322,16,7596.7104,0
3362666,11:42:00,11:42:00,16309,17,8339.871,
3362666,11:42:00,11:42:00,16324,18,8967.882,0
3362666,11:43:00,11:43:00,16325,19,9157.801,0
3362666,11:43:00,11:43:00,16326,20,9373.664,0
3362666,11:44:00,11:44:00,13065,21,9742.99,0
3362666,11:45:00,11:45:00,12970,22,10717.001,0
3362666,11:46:00,11:46:00,12971,23,11121.53,0
3362666,11:46:00,11:46:00,12972,24,11354.959,0
3362666,11:46:00,11:46:00,12973,25,11652.406,0
3362666,11:47:00,11:47:00,16433,26,11953.342,0
3362666,11:48:00,11:48:00,16430,27,12475.173,0
3362666,11:49:00,11:49:00,12268,28,13010.767,0
3362666,11:49:00,11:49:00,12270,29,13523.616,0
3362666,11:50:00,11:50:00,12383,30,14174.556,0
3362666,11:50:00,11:50:00,14158,31,14276.975,0
3362666,11:51:00,11:51:00,14159,32,14527.69,0
3362666,11:51:00,11:51:00,14160,33,14810.55,0
3362666,11:52:00,11:52:00,14161,34,15080.855,0
3362666,11:52:00,11:52:00,14162,35,15495.76,0
3362666,11:53:00,11:53:00,14163,36,15749.858,0
3362666,11:53:00,11:53:00,14164,37,16093.002,0
3362666,11:54:00,11:54:00,14165,38,16619.82,0
3362666,11:55:00,11:55:00,14277,39,16900.852,
3362667,12:30:00,12:30:00,14330,1,0,
3362667,12:30:00,12:30:00,12560,2,294.3786,0
3362667,12:30:00,12:30:00,12561,3,450.06366,0
3362667,12:30:00,12:30:00,12562,4,597.138,0
3362667,12:31:00,12:31:00,12563,5,766.17346,0
3362667,12:31:00,12:31:00,12564,6,914.0004,0
3362667,12:31:00,12:31:00,12961,7,1124.8323,0
3362667,12:32:00,12:32:00,14174,8,2032.993,0
3362667,12:33:00,12:33:00,12965,9,2280.519,0
3362667,12:34:00,12:34:00,12966,10,3191.9644,0
3362667,12:36:00,12:36:00,12968,11,4612.06,0
3362667,12:37:00,12:37:00,14881,12,5198.9736,0
3362667,12:39:00,12:39:00,16319,13,6629.176,0
3362667,12:39:00,12:39:00,16320,14,6844.9067,0
3362667,12:40:00,12:40:00,16321,15,7047.3135,0
3362667,12:40:00,12:40:00,16322,16,7596.7104,0
3362667,12:42:00,12:42:00,16309,17,8339.871,
3362667,12:42:00,12:42:00,16324,18,8967.882,0
3362667,12:43:00,12:43:00,16325,19,9157.801,0
3362667,12:43:00,12:43:00,16326,20,9373.664,0
3362667,12:44:00,12:44:00,13065,21,9742.99,0
3362667,12:45:00,12:45:00,12970,22,10717.001,0
3362667,12:46:00,12:46:00,12971,23,11121.53,0
3362667,12:46:00,12:46:00,12972,24,11354.959,0
3362667,12:46:00,12:46:00,12973,25,11652.406,0
3362667,12:47:00,12:47:00,16433,26,11953.342,0
3362667,12:48:00,12:48:00,16430,27,12475.173,0
3362667,12:49:00,12:49:00,12268,28,13010.767,0
3362667,12:49:00,12:49:00,12270,29,13523.616,0
3362667,12:50:00,12:50:00,12383,30,14174.556,0
3362667,12:50:00,12:50:00,14158,31,14276.975,0
3362667,12:51:00,12:51:00,14159,32,14527.69,0
3362667,12:51:00,12:51:00,14160,33,14810.55,0
3362667,12:52:00,12:52:00,14161,34,15080.855,0
3362667,12:52:00,12:52:00,14162,35,15495.76,0
3362667,12:53:00,12:53:00,14163,36,15749.858,0
3362667,12:53:00,12:53:00,14164,37,16093.002,0
3362667,12:54:00,12:54:00,14165,38,16619.82,0
3362667,12:55:00,12:55:00,14277,39,16900.852,
3362668,13:30:00,13:30:00,14330,1,0,
3362668,13:30:00,13:30:00,12560,2,294.3786,0
3362668,13:30:00,13:30:00,12561,3,450.06366,0
3362668,13:30:00,13:30:00,12562,4,597.138,0
3362668,13:31:00,13:31:00,12563,5,766.17346,0
3362668,13:31:00,13:31:00,12564,6,914.0004,0
3362668,13:31:00,13:31:00,12961,7,1124.8323,0
3362668,13:32:00,13:32:00,14174,8,2032.993,0
3362668,13:33:00,13:33:00,12965,9,2280.519,0
3362668,13:34:00,13:34:00,12966,10,3191.9644,0
3362668,13:36:00,13:36:00,12968,11,4612.06,0
3362668,13:37:00,13:37:00,14881,12,5198.9736,0
3362668,13:39:00,13:39:00,16319,13,6629.176,0
3362668,13:39:00,13:39:00,16320,14,6844.9067,0
3362668,13:40:00,13:40:00,16321,15,7047.3135,0
3362668,13:40:00,13:40:00,16322,16,7596.7104,0
3362668,13:42:00,13:42:00,16309,17,8339.871,
3362668,13:42:00,13:42:00,16324,18,8967.882,0
3362668,13:43:00,13:43:00,16325,19,9157.801,0
3362668,13:43:00,13:43:00,16326,20,9373.664,0
3362668,13:44:00,13:44:00,13065,21,9742.99,0
3362668,13:45:00,13:45:00,12970,22,10717.001,0
3362668,13:46:00,13:46:00,12971,23,11121.53,0
3362668,13:46:00,13:46:00,12972,24,11354.959,0
3362668,13:46:00,13:46:00,12973,25,11652.406,0
3362668,13:47:00,13:47:00,16433,26,11953.342,0
3362668,13:48:00,13:48:00,16430,27,12475.173,0
3362668,13:49:00,13:49:00,12268,28,13010.767,0
3362668,13:49:00,13:49:00,12270,29,13523.616,0
3362668,13:50:00,13:50:00,12383,30,14174.556,0
3362668,13:50:00,13:50:00,14158,31,14276.975,0
3362668,13:51:00,13:51:00,14159,32,14527.69,0
3362668,13:51:00,13:51:00,14160,33,14810.55,0
3362668,13:52:00,13:52:00,14161,34,15080.855,0
3362668,13:52:00,13:52:00,14162,35,15495.76,0
3362668,13:53:00,13:53:00,14163,36,15749.858,0
3362668,13:53:00,13:53:00,14164,37,16093.002,0
3362668,13:54:00,13:54:00,14165,38,16619.82,0
3362668,13:55:00,13:55:00,14277,39,16900.852,
3362669,14:30:00,14:30:00,14330,1,0,
3362669,14:30:00,14:30:00,12560,2,294.3786,0
3362669,14:30:00,14:30:00,12561,3,450.06366,0
3362669,14:30:00,14:30:00,12562,4,597.138,0
3362669,14:31:00,14:31:00,12563,5,766.17346,0
3362669,14:31:00,14:31:00,12564,6,914.0004,0
3362669,14:31:00,14:31:00,12961,7,1124.8323,0
3362669,14:32:00,14:32:00,14174,8,2032.993,0
3362669,14:33:00,14:33:00,12965,9,2280.519,0
3362669,14:34:00,14:34:00,12966,10,3191.9644,0
3362669,14:36:00,14:36:00,12968,11,4612.06,0
3362669,14:37:00,14:37:00,14881,12,5198.9736,0
3362669,14:39:00,14:39:00,16319,13,6629.176,0
3362669,14:39:00,14:39:00,16320,14,6844.9067,0
3362669,14:40:00,14:40:00,16321,15,7047.3135,0
3362669,14:40:00,14:40:00,16322,16,7596.7104,0
3362669,14:42:00,14:42:00,16309,17,8339.871,
3362669,14:42:00,14:42:00,16324,18,8967.882,0
3362669,14:43:00,14:43:00,16325,19,9157.801,0
3362669,14:43:00,14:43:00,16326,20,9373.664,0
3362669,14:44:00,14:44:00,13065,21,9742.99,0
3362669,14:45:00,14:45:00,12970,22,10717.001,0
3362669,14:46:00,14:46:00,12971,23,11121.53,0
3362669,14:46:00,14:46:00,12972,24,11354.959,0
3362669,14:46:00,14:46:00,12973,25,11652.406,0
3362669,14:47:00,14:47:00,16433,26,11953.342,0
3362669,14:48:00,14:48:00,16430,27,12475.173,0
3362669,14:49:00,14:49:00,12268,28,13010.767,0
3362669,14:49:00,14:49:00,12270,29,13523.616,0
3362669,14:50:00,14:50:00,12383,30,14174.556,0
3362669,14:50:00,14:50:00,14158,31,14276.975,0
3362669,14:51:00,14:51:00,14159,32,14527.69,0
3362669,14:51:00,14:51:00,14160,33,14810.55,0
3362669,14:52:00,14:52:00,14161,34,15080.855,0
3362669,14:52:00,14:52:00,14162,35,15495.76,0
3362669,14:53:00,14:53:00,14163,36,15749.858,0
3362669,14:53:00,14:53:00,14164,37,16093.002,0
3362669,14:54:00,14:54:00,14165,38,16619.82,0
3362669,14:55:00,14:55:00,14277,39,16900.852,
3362670,15:30:00,15:30:00,14330,1,0,
3362670,15:30:00,15:30:00,12560,2,294.3786,0
3362670,15:30:00,15:30:00,12561,3,450.06366,0
3362670,15:30:00,15:30:00,12562,4,597.138,0
3362670,15:31:00,15:31:00,12563,5,766.17346,0
3362670,15:31:00,15:31:00,12564,6,914.0004,0
3362670,15:31:00,15:31:00,12961,7,1124.8323,0
3362670,15:32:00,15:32:00,14174,8,2032.993,0
3362670,15:33:00,15:33:00,12965,9,2280.519,0
3362670,15:34:00,15:34:00,12966,10,3191.9644,0
3362670,15:36:00,15:36:00,12968,11,4612.06,0
3362670,15:37:00,15:37:00,14881,12,5198.9736,0
3362670,15:39:00,15:39:00,16319,13,6629.176,0
3362670,15:39:00,15:39:00,16320,14,6844.9067,0
3362670,15:40:00,15:40:00,16321,15,7047.3135,0
3362670,15:40:00,15:40:00,16322,16,7596.7104,0
3362670,15:42:00,15:42:00,16309,17,8339.871,
3362670,15:42:00,15:42:00,16324,18,8967.882,0
3362670,15:43:00,15:43:00,16325,19,9157.801,0
3362670,15:43:00,15:43:00,16326,20,9373.664,0
3362670,15:44:00,15:44:00,13065,21,9742.99,0
3362670,15:45:00,15:45:00,12970,22,10717.001,0
3362670,15:46:00,15:46:00,12971,23,11121.53,0
3362670,15:46:00,15:46:00,12972,24,11354.959,0
3362670,15:46:00,15:46:00,12973,25,11652.406,0
3362670,15:47:00,15:47:00,16433,26,11953.342,0
3362670,15:48:00,15:48:00,16430,27,12475.173,0
3362670,15:49:00,15:49:00,12268,28,13010.767,0
3362670,15:49:00,15:49:00,12270,29,13523.616,0
3362670,15:50:00,15:50:00,12383,30,14174.556,0
3362670,15:50:00,15:50:00,14158,31,14276.975,0
3362670,15:51:00,15:51:00,14159,32,14527.69,0
3362670,15:51:00,15:51:00,14160,33,14810.55,0
3362670,15:52:00,15:52:00,14161,34,15080.855,0
3362670,15:52:00,15:52:00,14162,35,15495.76,0
3362670,15:53:00,15:53:00,14163,36,15749.858,0
3362670,15:53:00,15:53:00,14164,37,16093.002,0
3362670,15:54:00,15:54:00,14165,38,16619.82,0
3362670,15:55:00,15:55:00,14277,39,16900.852,
3362671,16:30:00,16:30:00,14330,1,0,
3362671,16:30:00,16:30:00,12560,2,294.3786,0
3362671,16:30:00,16:30:00,12561,3,450.06366,0
3362671,16:30:00,16:30:00,12562,4,597.138,0
3362671,16:31:00,16:31:00,12563,5,766.17346,0
3362671,16:31:00,16:31:00,12564,6,914.0004,0
3362671,16:31:00,16:31:00,12961,7,1124.8323,0
3362671,16:32:00,16:32:00,14174,8,2032.993,0
3362671,16:33:00,16:33:00,12965,9,2280.519,0
3362671,16:34:00,16:34:00,12966,10,3191.9644,0
3362671,16:36:00,16:36:00,12968,11,4612.06,0
3362671,16:37:00,16:37:00,14881,12,5198.9736,0
3362671,16:39:00,16:39:00,16319,13,6629.176,0
3362671,16:39:00,16:39:00,16320,14,6844.9067,0
3362671,16:40:00,16:40:00,16321,15,7047.3135,0
3362671,16:40:00,16:40:00,16322,16,7596.7104,0
3362671,16:42:00,16:42:00,16309,17,8339.871,
3362671,16:42:00,16:42:00,16324,18,8967.882,0
3362671,16:43:00,16:43:00,16325,19,9157.801,0
3362671,16:43:00,16:43:00,16326,20,9373.664,0
3362671,16:44:00,16:44:00,13065,21,9742.99,0
3362671,16:45:00,16:45:00,12970,22,10717.001,0
3362671,16:46:00,16:46:00,12971,23,11121.53,0
3362671,16:46:00,16:46:00,12972,24,11354.959,0
3362671,16:46:00,16:46:00,12973,25,11652.406,0
3362671,16:47:00,16:47:00,16433,26,11953.342,0
3362671,16:48:00,16:48:00,16430,27,12475.173,0
3362671,16:49:00,16:49:00,12268,28,13010.767,0
3362671,16:49:00,16:49:00,12270,29,13523.616,0
3362671,16:50:00,16:50:00,12383,30,14174.556,0
3362671,16:50:00,16:50:00,14158,31,14276.975,0
3362671,16:51:00,16:51:00,14159,32,14527.69,0
3362671,16:51:00,16:51:00,14160,33,14810.55,0
3362671,16:52:00,16:52:00,14161,34,15080.855,0
3362671,16:52:00,16:52:00,14162,35,15495.76,0
3362671,16:53:00,16:53:00,14163,36,15749.858,0
3362671,16:53:00,16:53:00,14164,37,16093.002,0
3362671,16:54:00,16:54:00,14165,38,16619.82,0
3362671,16:55:00,16:55:00,14277,39,16900.852,
3362672,17:30:00,17:30:00,14330,1,0,
3362672,17:30:00,17:30:00,12560,2,294.3786,0
3362672,17:30:00,17:30:00,12561,3,450.06366,0
3362672,17:30:00,17:30:00,12562,4,597.138,0
3362672,17:31:00,17:31:00,12563,5,766.17346,0
3362672,17:31:00,17:31:00,12564,6,914.0004,0
3362672,17:31:00,17:31:00,12961,7,1124.8323,0
3362672,17:32:00,17:32:00,14174,8,2032.993,0
3362672,17:33:00,17:33:00,12965,9,2280.519,0
3362672,17:34:00,17:34:00,12966,10,3191.9644,0
3362672,17:36:00,17:36:00,12968,11,4612.06,0
3362672,17:37:00,17:37:00,14881,12,5198.9736,0
3362672,17:39:00,17:39:00,16319,13,6629.176,0
3362672,17:39:00,17:39:00,16320,14,6844.9067,0
3362672,17:40:00,17:40:00,16321,15,7047.3135,0
3362672,17:40:00,17:40:00,16322,16,7596.7104,0
3362672,17:42:00,17:42:00,16309,17,8339.871,
3362672,17:42:00,17:42:00,16324,18,8967.882,0
3362672,17:43:00,17:43:00,16325,19,9157.801,0
3362672,17:43:00,17:43:00,16326,20,9373.664,0
3362672,17:44:00,17:44:00,13065,21,9742.99,0
3362672,17:45:00,17:45:00,12970,22,10717.001,0
3362672,17:46:00,17:46:00,12971,23,11121.53,0
3362672,17:46:00,17:46:00,12972,24,11354.959,0
3362672,17:46:00,17:46:00,12973,25,11652.406,0
3362672,17:47:00,17:47:00,16433,26,11953.342,0
3362672,17:48:00,17:48:00,16430,27,12475.173,0
3362672,17:49:00,17:49:00,12268,28,13010.767,0
3362672,17:49:00,17:49:00,12270,29,13523.616,0
3362672,17:50:00,17:50:00,12383,30,14174.556,0
3362672,17:50:00,17:50:00,14158,31,14276.975,0
3362672,17:51:00,17:51:00,14159,32,14527.69,0
3362672,17:51:00,17:51:00,14160,33,14810.55,0
3362672,17:52:00,17:52:00,14161,34,15080.855,0
3362672,17:52:00,17:52:00,14162,35,15495.76,0
3362672,17:53:00,17:53:00,14163,36,15749.858,0
3362672,17:53:00,17:53:00,14164,37,16093.002,0
3362672,17:54:00,17:54:00,14165,38,16619.82,0
3362672,17:55:00,17:55:00,14277,39,16900.852,
3362673,18:30:00,18:30:00,14330,1,0,
3362673,18:30:00,18:30:00,12560,2,294.3786,0
3362673,18:30:00,18:30:00,12561,3,450.06366,0
3362673,18:30:00,18:30:00,12562,4,597.138,0
3362673,18:31:00,18:31:00,12563,5,766.17346,0
3362673,18:31:00,18:31:00,12564,6,914.0004,0
3362673,18:31:00,18:31:00,12961,7,1124.8323,0
3362673,18:32:00,18:32:00,14174,8,2032.993,0
3362673,18:33:00,18:33:00,12965,9,2280.519,0
3362673,18:34:00,18:34:00,12966,10,3191.9644,0
3362673,18:36:00,18:36:00,12968,11,4612.06,0
3362673,18:37:00,18:37:00,14881,12,5198.9736,0
3362673,18:39:00,18:39:00,16319,13,6629.176,0
3362673,18:39:00,18:39:00,16320,14,6844.9067,0
3362673,18:40:00,18:40:00,16321,15,7047.3135,0
3362673,18:40:00,18:40:00,16322,16,7596.7104,0
3362673,18:42:00,18:42:00,16309,17,8339.871,
3362673,18:42:00,18:42:00,16324,18,8967.882,0
3362673,18:43:00,18:43:00,16325,19,9157.801,0
3362673,18:43:00,18:43:00,16326,20,9373.664,0
3362673,18:44:00,18:44:00,13065,21,9742.99,0
3362673,18:45:00,18:45:00,12970,22,10717.001,0
3362673,18:46:00,18:46:00,12971,23,11121.53,0
3362673,18:46:00,18:46:00,12972,24,11354.959,0
3362673,18:46:00,18:46:00,12973,25,11652.406,0
3362673,18:47:00,18:47:00,16433,26,11953.342,0
3362673,18:48:00,18:48:00,16430,27,12475.173,0
3362673,18:49:00,18:49:00,12268,28,13010.767,0
3362673,18:49:00,18:49:00,12270,29,13523.616,0
3362673,18:50:00,18:50:00,12383,30,14174.556,0
3362673,18:50:00,18:50:00,14158,31,14276.975,0
3362673,18:51:00,18:51:00,14159,32,14527.69,0
3362673,18:51:00,18:51:00,14160,33,14810.55,0
3362673,18:52:00,18:52:00,14161,34,15080.855,0
3362673,18:52:00,18:52:00,14162,35,15495.76,0
3362673,18:53:00,18:53:00,14163,36,15749.858,0
3362673,18:53:00,18:53:00,14164,37,16093.002,0
3362673,18:54:00,18:54:00,14165,38,16619.82,0
3362673,18:55:00,18:55:00,14277,39,16900.852,
3362674,19:30:00,19:30:00,14330,1,0,
3362674,19:30:00,19:30:00,12560,2,294.3786,0
3362674,19:30:00,19:30:00,12561,3,450.06366,0
3362674,19:30:00,19:30:00,12562,4,597.138,0
3362674,19:31:00,19:31:00,12563,5,766.17346,0
3362674,19:31:00,19:31:00,12564,6,914.0004,0
3362674,19:31:00,19:31:00,12961,7,1124.8323,0
3362674,19:32:00,19:32:00,14174,8,2032.993,0
3362674,19:33:00,19:33:00,12965,9,2280.519,0
3362674,19:34:00,19:34:00,12966,10,3191.9644,0
3362674,19:36:00,19:36:00,12968,11,4612.06,0
3362674,19:37:00,19:37:00,14881,12,5198.9736,0
3362674,19:39:00,19:39:00,16319,13,6629.176,0
3362674,19:39:00,19:39:00,16320,14,6844.9067,0
3362674,19:40:00,19:40:00,16321,15,7047.3135,0
3362674,19:40:00,19:40:00,16322,16,7596.7104,0
3362674,19:42:00,19:42:00,16309,17,8339.871,
3362674,19:42:00,19:42:00,16324,18,8967.882,0
3362674,19:43:00,19:43:00,16325,19,9157.801,0
3362674,19:43:00,19:43:00,16326,20,9373.664,0
3362674,19:44:00,19:44:00,13065,21,9742.99,0
3362674,19:45:00,19:45:00,12970,22,10717.001,0
3362674,19:46:00,19:46:00,12971,23,11121.53,0
3362674,19:46:00,19:46:00,12972,24,11354.959,0
3362674,19:46:00,19:46:00,12973,25,11652.406,0
3362674,19:47:00,19:47:00,16433,26,11953.342,0
3362674,19:48:00,19:48:00,16430,27,12475.173,0
3362674,19:49:00,19:49:00,12268,28,13010.767,0
3362674,19:49:00,19:49:00,12270,29,13523.616,0
3362674,19:50:00,19:50:00,12383,30,14174.556,0
3362674,19:50:00,19:50:00,14158,31,14276.975,0
3362674,19:51:00,19:51:00,14159,32,14527.69,0
3362674,19:51:00,19:51:00,14160,33,14810.55,0
3362674,19:52:00,19:52:00,14161,34,15080.855,0
3362674,19:52:00,19:52:00,14162,35,15495.76,0
3362674,19:53:00,19:53:00,14163,36,15749.858,0
3362674,19:53:00,19:53:00,14164,37,16093.002,0
3362674,19:54:00,19:54:00,14165,38,16619.82,0
3362674,19:55:00,19:55:00,14277,39,16900.852,
3362675,20:30:00,20:30:00,14330,1,0,
3362675,20:30:00,20:30:00,12560,2,294.3786,0
3362675,20:30:00,20:30:00,12561,3,450.06366,0
3362675,20:30:00,20:30:00,12562,4,597.138,0
3362675,20:31:00,20:31:00,12563,5,766.17346,0
3362675,20:31:00,20:31:00,12564,6,914.0004,0
3362675,20:31:00,20:31:00,12961,7,1124.8323,0
3362675,20:32:00,20:32:00,14174,8,2032.993,0
3362675,20:33:00,20:33:00,12965,9,2280.519,0
3362675,20:34:00,20:34:00,12966,10,3191.9644,0
3362675,20:36:00,20:36:00,12968,11,4612.06,0
3362675,20:37:00,20:37:00,14881,12,5198.9736,0
3362675,20:39:00,20:39:00,16319,13,6629.176,0
3362675,20:39:00,20:39:00,16320,14,6844.9067,0
3362675,20:40:00,20:40:00,16321,15,7047.3135,0
3362675,20:40:00,20:40:00,16322,16,7596.7104,0
3362675,20:42:00,20:42:00,16309,17,8339.871,
3362675,20:42:00,20:42:00,16324,18,8967.882,0
3362675,20:43:00,20:43:00,16325,19,9157.801,0
3362675,20:43:00,20:43:00,16326,20,9373.664,0
3362675,20:44:00,20:44:00,13065,21,9742.99,0
3362675,20:45:00,20:45:00,12970,22,10717.001,0
3362675,20:46:00,20:46:00,12971,23,11121.53,0
3362675,20:46:00,20:46:00,12972,24,11354.959,0
3362675,20:46:00,20:46:00,12973,25,11652.406,0
3362675,20:47:00,20:47:00,16433,26,11953.342,0
3362675,20:48:00,20:48:00,16430,27,12475.173,0
3362675,20:49:00,20:49:00,12268,28,13010.767,0
3362675,20:49:00,20:49:00,12270,29,13523.616,0
3362675,20:50:00,20:50:00,12383,30,14174.556,0
3362675,20:50:00,20:50:00,14158,31,14276.975,0
3362675,20:51:00,20:51:00,14159,32,14527.69,0
3362675,20:51:00,20:51:00,14160,33,14810.55,0
3362675,20:52:00,20:52:00,14161,34,15080.855,0
3362675,20:52:00,20:52:00,14162,35,15495.76,0
3362675,20:53:00,20:53:00,14163,36,15749.858,0
3362675,20:53:00,20:53:00,14164,37,16093.002,0
3362675,20:54:00,20:54:00,14165,38,16619.82,0
3362675,20:55:00,20:55:00,14277,39,16900.852,
3362676,22:30:00,22:30:00,14330,1,0,
3362676,22:30:00,22:30:00,12560,2,294.3786,0
3362676,22:30:00,22:30:00,12561,3,450.06366,0
3362676,22:30:00,22:30:00,12562,4,597.138,0
3362676,22:31:00,22:31:00,12563,5,766.17346,0
3362676,22:31:00,22:31:00,12564,6,914.0004,0
3362676,22:31:00,22:31:00,12961,7,1124.8323,0
3362676,22:32:00,22:32:00,14174,8,2032.993,0
3362676,22:33:00,22:33:00,12965,9,2280.519,0
3362676,22:34:00,22:34:00,12966,10,3191.9644,0
3362676,22:36:00,22:36:00,12968,11,4612.06,0
3362676,22:37:00,22:37:00,14881,12,5198.9736,0
3362676,22:39:00,22:39:00,16319,13,6629.176,0
3362676,22:39:00,22:39:00,16320,14,6844.9067,0
3362676,22:40:00,22:40:00,16321,15,7047.3135,0
3362676,22:40:00,22:40:00,16322,16,7596.7104,0
3362676,22:42:00,22:42:00,16309,17,8339.871,
3362676,22:42:00,22:42:00,16324,18,8967.882,0
3362676,22:43:00,22:43:00,16325,19,9157.801,0
3362676,22:43:00,22:43:00,16326,20,9373.664,0
3362676,22:44:00,22:44:00,13065,21,9742.99,0
3362676,22:45:00,22:45:00,12970,22,10717.001,0
3362676,22:46:00,22:46:00,12971,23,11121.53,0
3362676,22:46:00,22:46:00,12972,24,11354.959,0
3362676,22:46:00,22:46:00,12973,25,11652.406,0
3362676,22:47:00,22:47:00,16433,26,11953.342,0
3362676,22:48:00,22:48:00,16430,27,12475.173,0
3362676,22:49:00,22:49:00,12268,28,13010.767,0
3362676,22:49:00,22:49:00,12270,29,13523.616,0
3362676,22:50:00,22:50:00,12383,30,14174.556,0
3362676,22:50:00,22:50:00,14158,31,14276.975,0
3362676,22:51:00,22:51:00,14159,32,14527.69,0
3362676,22:51:00,22:51:00,14160,33,14810.55,0
3362676,22:52:00,22:52:00,14161,34,15080.855,0
3362676,22:52:00,22:52:00,14162,35,15495.76,0
3362676,22:53:00,22:53:00,14163,36,15749.858,0
3362676,22:53:00,22:53:00,14164,37,16093.002,0
3362676,22:54:00,22:54:00,14165,38,16619.82,0
3362676,22:55:00,22:55:00,14277,39,16900.852,
3362677,21:30:00,21:30:00,14330,1,0,
3362677,21:30:00,21:30:00,12560,2,294.3786,0
3362677,21:30:00,21:30:00,12561,3,450.06366,0
3362677,21:30:00,21:30:00,12562,4,597.138,0
3362677,21:31:00,21:31:00,12563,5,766.17346,0
3362677,21:31:00,21:31:00,12564,6,914.0004,0
3362677,21:31:00,21:31:00,12961,7,1124.8323,0
3362677,21:32:00,21:32:00,14174,8,2032.993,0
3362677,21:33:00,21:33:00,12965,9,2280.519,0
3362677,21:34:00,21:34:00,12966,10,3191.9644,0
3362677,21:36:00,21:36:00,12968,11,4612.06,0
3362677,21:37:00,21:37:00,14881,12,5198.9736,0
3362677,21:39:00,21:39:00,16319,13,6629.176,0
3362677,21:39:00,21:39:00,16320,14,6844.9067,0
3362677,21:40:00,21:40:00,16321,15,7047.3135,0
3362677,21:40:00,21:40:00,16322,16,7596.7104,0
3362677,21:42:00,21:42:00,16309,17,8339.871,
3362677,21:42:00,21:42:00,16324,18,8967.882,0
3362677,21:43:00,21:43:00,16325,19,9157.801,0
3362677,21:43:00,21:43:00,16326,20,9373.664,0
3362677,21:44:00,21:44:00,13065,21,9742.99,0
3362677,21:45:00,21:45:00,12970,22,10717.001,0
3362677,21:46:00,21:46:00,12971,23,11121.53,0
3362677,21:46:00,21:46:00,12972,24,11354.959,0
3362677,21:46:00,21:46:00,12973,25,11652.406,0
3362677,21:47:00,21:47:00,16433,26,11953.342,0
3362677,21:48:00,21:48:00,16430,27,12475.173,0
3362677,21:49:00,21:49:00,12268,28,13010.767,0
3362677,21:49:00,21:49:00,12270,29,13523.616,0
3362677,21:50:00,21:50:00,12383,30,14174.556,0
3362677,21:50:00,21:50:00,14158,31,14276.975,0
3362677,21:51:00,21:51:00,14159,32,14527.69,0
3362677,21:51:00,21:51:00,14160,33,14810.55,0
3362677,21:52:00,21:52:00,14161,34,15080.855,0
3362677,21:52:00,21:52:00,14162,35,15495.76,0
3362677,21:53:00,21:53:00,14163,36,15749.858,0
3362677,21:53:00,21:53:00,14164,37,16093.002,0
3362677,21:54:00,21:54:00,14165,38,16619.82,0
3362677,21:55:00,21:55:00,14277,39,16900.852,
3362696,05:30:00,05:30:00,14330,1,0,
3362696,05:30:00,05:30:00,12560,2,294.3786,0
3362696,05:30:00,05:30:00,12561,3,450.06366,0
3362696,05:30:00,05:30:00,12562,4,597.138,0
3362696,05:31:00,05:31:00,12563,5,766.17346,0
3362696,05:31:00,05:31:00,12564,6,914.0004,0
3362696,05:31:00,05:31:00,12961,7,1124.8323,0
3362696,05:32:00,05:32:00,14174,8,2032.993,0
3362696,05:33:00,05:33:00,12965,9,2280.519,0
3362696,05:34:00,05:34:00,12966,10,3191.9644,0
3362696,05:36:00,05:36:00,12968,11,4612.06,0
3362696,05:37:00,05:37:00,14881,12,5198.9736,0
3362696,05:39:00,05:39:00,16319,13,6629.176,0
3362696,05:39:00,05:39:00,16320,14,6844.9067,0
3362696,05:40:00,05:40:00,16321,15,7047.3135,0
3362696,05:40:00,05:40:00,16322,16,7596.7104,0
3362696,05:42:00,05:42:00,16309,17,8339.871,
3362696,05:42:00,05:42:00,16324,18,8967.882,0
3362696,05:43:00,05:43:00,16325,19,9157.801,0
3362696,05:43:00,05:43:00,16326,20,9373.664,0
3362696,05:44:00,05:44:00,13065,21,9742.99,0
3362696,05:45:00,05:45:00,12970,22,10717.001,0
3362696,05:46:00,05:46:00,12971,23,11121.53,0
3362696,05:46:00,05:46:00,12972,24,11354.959,0
3362696,05:46:00,05:46:00,12973,25,11652.406,0
3362696,05:47:00,05:47:00,16433,26,11953.342,0
3362696,05:48:00,05:48:00,16430,27,12475.173,0
3362696,05:49:00,05:49:00,12268,28,13010.767,0
3362696,05:49:00,05:49:00,12270,29,13523.616,0
3362696,05:50:00,05:50:00,12383,30,14174.556,0
3362696,05:50:00,05:50:00,14158,31,14276.975,0
3362696,05:51:00,05:51:00,14159,32,14527.69,0
3362696,05:51:00,05:51:00,14160,33,14810.55,0
3362696,05:52:00,05:52:00,14161,34,15080.855,0
3362696,05:52:00,05:52:00,14162,35,15495.76,0
3362696,05:53:00,05:53:00,14163,36,15749.858,0
3362696,05:53:00,05:53:00,14164,37,16093.002,0
3362696,05:54:00,05:54:00,14165,38,16619.82,0
3362696,05:55:00,05:55:00,14277,39,16900.852,
3362697,06:30:00,06:30:00,14330,1,0,
3362697,06:30:00,06:30:00,12560,2,294.3786,0
3362697,06:30:00,06:30:00,12561,3,450.06366,0
3362697,06:30:00,06:30:00,12562,4,597.138,0
3362697,06:31:00,06:31:00,12563,5,766.17346,0
3362697,06:31:00,06:31:00,12564,6,914.0004,0
3362697,06:31:00,06:31:00,12961,7,1124.8323,0
3362697,06:32:00,06:32:00,14174,8,2032.993,0
3362697,06:33:00,06:33:00,12965,9,2280.519,0
3362697,06:34:00,06:34:00,12966,10,3191.9644,0
3362697,06:36:00,06:36:00,12968,11,4612.06,0
3362697,06:37:00,06:37:00,14881,12,5198.9736,0
3362697,06:39:00,06:39:00,16319,13,6629.176,0
3362697,06:39:00,06:39:00,16320,14,6844.9067,0
3362697,06:40:00,06:40:00,16321,15,7047.3135,0
3362697,06:40:00,06:40:00,16322,16,7596.7104,0
3362697,06:42:00,06:42:00,16309,17,8339.871,
3362697,06:42:00,06:42:00,16324,18,8967.882,0
3362697,06:43:00,06:43:00,16325,19,9157.801,0
3362697,06:43:00,06:43:00,16326,20,9373.664,0
3362697,06:44:00,06:44:00,13065,21,9742.99,0
3362697,06:45:00,06:45:00,12970,22,10717.001,0
3362697,06:46:00,06:46:00,12971,23,11121.53,0
3362697,06:46:00,06:46:00,12972,24,11354.959,0
3362697,06:46:00,06:46:00,12973,25,11652.406,0
3362697,06:47:00,06:47:00,16433,26,11953.342,0
3362697,06:48:00,06:48:00,16430,27,12475.173,0
3362697,06:49:00,06:49:00,12268,28,13010.767,0
3362697,06:49:00,06:49:00,12270,29,13523.616,0
3362697,06:50:00,06:50:00,12383,30,14174.556,0
3362697,06:50:00,06:50:00,14158,31,14276.975,0
3362697,06:51:00,06:51:00,14159,32,14527.69,0
3362697,06:51:00,06:51:00,14160,33,14810.55,0
3362697,06:52:00,06:52:00,14161,34,15080.855,0
3362697,06:52:00,06:52:00,14162,35,15495.76,0
3362697,06:53:00,06:53:00,14163,36,15749.858,0
3362697,06:53:00,06:53:00,14164,37,16093.002,0
3362697,06:54:00,06:54:00,14165,38,16619.82,0
3362697,06:55:00,06:55:00,14277,39,16900.852,
3362698,07:30:00,07:30:00,14330,1,0,
3362698,07:30:00,07:30:00,12560,2,294.3786,0
3362698,07:30:00,07:30:00,12561,3,450.06366,0
3362698,07:30:00,07:30:00,12562,4,597.138,0
3362698,07:31:00,07:31:00,12563,5,766.17346,0
3362698,07:31:00,07:31:00,12564,6,914.0004,0
3362698,07:31:00,07:31:00,12961,7,1124.8323,0
3362698,07:32:00,07:32:00,14174,8,2032.993,0
3362698,07:33:00,07:33:00,12965,9,2280.519,0
3362698,07:34:00,07:34:00,12966,10,3191.9644,0
3362698,07:36:00,07:36:00,12968,11,4612.06,0
3362698,07:37:00,07:37:00,14881,12,5198.9736,0
3362698,07:39:00,07:39:00,16319,13,6629.176,0
3362698,07:39:00,07:39:00,16320,14,6844.9067,0
3362698,07:40:00,07:40:00,16321,15,7047.3135,0
3362698,07:40:00,07:40:00,16322,16,7596.7104,0
3362698,07:42:00,07:42:00,16309,17,8339.871,
3362698,07:42:00,07:42:00,16324,18,8967.882,0
3362698,07:43:00,07:43:00,16325,19,9157.801,0
3362698,07:43:00,07:43:00,16326,20,9373.664,0
3362698,07:44:00,07:44:00,13065,21,9742.99,0
3362698,07:45:00,07:45:00,12970,22,10717.001,0
3362698,07:46:00,07:46:00,12971,23,11121.53,0
3362698,07:46:00,07:46:00,12972,24,11354.959,0
3362698,07:46:00,07:46:00,12973,25,11652.406,0
3362698,07:47:00,07:47:00,16433,26,11953.342,0
3362698,07:48:00,07:48:00,16430,27,12475.173,0
3362698,07:49:00,07:49:00,12268,28,13010.767,0
3362698,07:49:00,07:49:00,12270,29,13523.616,0
3362698,07:50:00,07:50:00,12383,30,14174.556,0
3362698,07:50:00,07:50:00,14158,31,14276.975,0
3362698,07:51:00,07:51:00,14159,32,14527.69,0
3362698,07:51:00,07:51:00,14160,33,14810.55,0
3362698,07:52:00,07:52:00,14161,34,15080.855,0
3362698,07:52:00,07:52:00,14162,35,15495.76,0
3362698,07:53:00,07:53:00,14163,36,15749.858,0
3362698,07:53:00,07:53:00,14164,37,16093.002,0
3362698,07:54:00,07:54:00,14165,38,16619.82,0
3362698,07:55:00,07:55:00,14277,39,16900.852,
3362699,08:30:00,08:30:00,14330,1,0,
3362699,08:30:00,08:30:00,12560,2,294.3786,0
3362699,08:30:00,08:30:00,12561,3,450.06366,0
3362699,08:30:00,08:30:00,12562,4,597.138,0
3362699,08:31:00,08:31:00,12563,5,766.17346,0
3362699,08:31:00,08:31:00,12564,6,914.0004,0
3362699,08:31:00,08:31:00,12961,7,1124.8323,0
3362699,08:32:00,08:32:00,14174,8,2032.993,0
3362699,08:33:00,08:33:00,12965,9,2280.519,0
3362699,08:34:00,08:34:00,12966,10,3191.9644,0
3362699,08:36:00,08:36:00,12968,11,4612.06,0
3362699,08:37:00,08:37:00,14881,12,5198.9736,0
3362699,08:39:00,08:39:00,16319,13,6629.176,0
3362699,08:39:00,08:39:00,16320,14,6844.9067,0
3362699,08:40:00,08:40:00,16321,15,7047.3135,0
3362699,08:40:00,08:40:00,16322,16,7596.7104,0
3362699,08:42:00,08:42:00,16309,17,8339.871,
3362699,08:42:00,08:42:00,16324,18,8967.882,0
3362699,08:43:00,08:43:00,16325,19,9157.801,0
3362699,08:43:00,08:43:00,16326,20,9373.664,0
3362699,08:44:00,08:44:00,13065,21,9742.99,0
3362699,08:45:00,08:45:00,12970,22,10717.001,0
3362699,08:46:00,08:46:00,12971,23,11121.53,0
3362699,08:46:00,08:46:00,12972,24,11354.959,0
3362699,08:46:00,08:46:00,12973,25,11652.406,0
3362699,08:47:00,08:47:00,16433,26,11953.342,0
3362699,08:48:00,08:48:00,16430,27,12475.173,0
3362699,08:49:00,08:49:00,12268,28,13010.767,0
3362699,08:49:00,08:49:00,12270,29,13523.616,0
3362699,08:50:00,08:50:00,12383,30,14174.556,0
3362699,08:50:00,08:50:00,14158,31,14276.975,0
3362699,08:51:00,08:51:00,14159,32,14527.69,0
3362699,08:51:00,08:51:00,14160,33,14810.55,0
3362699,08:52:00,08:52:00,14161,34,15080.855,0
3362699,08:52:00,08:52:00,14162,35,15495.76,0
3362699,08:53:00,08:53:00,14163,36,15749.858,0
3362699,08:53:00,08:53:00,14164,37,16093.002,0
3362699,08:54:00,08:54:00,14165,38,16619.82,0
3362699,08:55:00,08:55:00,14277,39,16900.852,
3362700,09:30:00,09:30:00,14330,1,0,
3362700,09:30:00,09:30:00,12560,2,294.3786,0
3362700,09:30:00,09:30:00,12561,3,450.06366,0
3362700,09:30:00,09:30:00,12562,4,597.138,0
3362700,09:31:00,09:31:00,12563,5,766.17346,0
3362700,09:31:00,09:31:00,12564,6,914.0004,0
3362700,09:31:00,09:31:00,12961,7,1124.8323,0
3362700,09:32:00,09:32:00,14174,8,2032.993,0
3362700,09:33:00,09:33:00,12965,9,2280.519,0
3362700,09:34:00,09:34:00,12966,10,3191.9644,0
3362700,09:36:00,09:36:00,12968,11,4612.06,0
3362700,09:37:00,09:37:00,14881,12,5198.9736,0
3362700,09:39:00,09:39:00,16319,13,6629.176,0
3362700,09:39:00,09:39:00,16320,14,6844.9067,0
3362700,09:40:00,09:40:00,16321,15,7047.3135,0
3362700,09:40:00,09:40:00,16322,16,7596.7104,0
3362700,09:42:00,09:42:00,16309,17,8339.871,
3362700,09:42:00,09:42:00,16324,18,8967.882,0
3362700,09:43:00,09:43:00,16325,19,9157.801,0
3362700,09:43:00,09:43:00,16326,20,9373.664,0
3362700,09:44:00,09:44:00,13065,21,9742.99,0
3362700,09:45:00,09:45:00,12970,22,10717.001,0
3362700,09:46:00,09:46:00,12971,23,11121.53,0
3362700,09:46:00,09:46:00,12972,24,11354.959,0
3362700,09:46:00,09:46:00,12973,25,11652.406,0
3362700,09:47:00,09:47:00,16433,26,11953.342,0
3362700,09:48:00,09:48:00,16430,27,12475.173,0
3362700,09:49:00,09:49:00,12268,28,13010.767,0
3362700,09:49:00,09:49:00,12270,29,13523.616,0
3362700,09:50:00,09:50:00,12383,30,14174.556,0
3362700,09:50:00,09:50:00,14158,31,14276.975,0
3362700,09:51:00,09:51:00,14159,32,14527.69,0
3362700,09:51:00,09:51:00,14160,33,14810.55,0
3362700,09:52:00,09:52:00,14161,34,15080.855,0
3362700,09:52:00,09:52:00,14162,35,15495.76,0
3362700,09:53:00,09:53:00,14163,36,15749.858,0
3362700,09:53:00,09:53:00,14164,37,16093.002,0
3362700,09:54:00,09:54:00,14165,38,16619.82,0
3362700,09:55:00,09:55:00,14277,39,16900.852,
3362701,10:30:00,10:30:00,14330,1,0,
3362701,10:30:00,10:30:00,12560,2,294.3786,0
3362701,10:30:00,10:30:00,12561,3,450.06366,0
3362701,10:30:00,10:30:00,12562,4,597.138,0
3362701,10:31:00,10:31:00,12563,5,766.17346,0
3362701,10:31:00,10:31:00,12564,6,914.0004,0
3362701,10:31:00,10:31:00,12961,7,1124.8323,0
3362701,10:32:00,10:32:00,14174,8,2032.993,0
3362701,10:33:00,10:33:00,12965,9,2280.519,0
3362701,10:34:00,10:34:00,12966,10,3191.9644,0
3362701,10:36:00,10:36:00,12968,11,4612.06,0
3362701,10:37:00,10:37:00,14881,12,5198.9736,0
3362701,10:39:00,10:39:00,16319,13,6629.176,0
3362701,10:39:00,10:39:00,16320,14,6844.9067,0
3362701,10:40:00,10:40:00,16321,15,7047.3135,0
3362701,10:40:00,10:40:00,16322,16,7596.7104,0
3362701,10:42:00,10:42:00,16309,17,8339.871,
3362701,10:42:00,10:42:00,16324,18,8967.882,0
3362701,10:43:00,10:43:00,16325,19,9157.801,0
3362701,10:43:00,10:43:00,16326,20,9373.664,0
3362701,10:44:00,10:44:00,13065,21,9742.99,0
3362701,10:45:00,10:45:00,12970,22,10717.001,0
3362701,10:46:00,10:46:00,12971,23,11121.53,0
3362701,10:46:00,10:46:00,12972,24,11354.959,0
3362701,10:46:00,10:46:00,12973,25,11652.406,0
3362701,10:47:00,10:47:00,16433,26,11953.342,0
3362701,10:48:00,10:48:00,16430,27,12475.173,0
3362701,10:49:00,10:49:00,12268,28,13010.767,0
3362701,10:49:00,10:49:00,12270,29,13523.616,0
3362701,10:50:00,10:50:00,12383,30,14174.556,0
3362701,10:50:00,10:50:00,14158,31,14276.975,0
3362701,10:51:00,10:51:00,14159,32,14527.69,0
3362701,10:51:00,10:51:00,14160,33,14810.55,0
3362701,10:52:00,10:52:00,14161,34,15080.855,0
3362701,10:52:00,10:52:00,14162,35,15495.76,0
3362701,10:53:00,10:53:00,14163,36,15749.858,0
3362701,10:53:00,10:53:00,14164,37,16093.002,0
3362701,10:54:00,10:54:00,14165,38,16619.82,0
3362701,10:55:00,10:55:00,14277,39,16900.852,
3362702,11:30:00,11:30:00,14330,1,0,
3362702,11:30:00,11:30:00,12560,2,294.3786,0
3362702,11:30:00,11:30:00,12561,3,450.06366,0
3362702,11:30:00,11:30:00,12562,4,597.138,0
3362702,11:31:00,11:31:00,12563,5,766.17346,0
3362702,11:31:00,11:31:00,12564,6,914.0004,0
3362702,11:31:00,11:31:00,12961,7,1124.8323,0
3362702,11:32:00,11:32:00,14174,8,2032.993,0
3362702,11:33:00,11:33:00,12965,9,2280.519,0
3362702,11:34:00,11:34:00,12966,10,3191.9644,0
3362702,11:36:00,11:36:00,12968,11,4612.06,0
3362702,11:37:00,11:37:00,14881,12,5198.9736,0
3362702,11:39:00,11:39:00,16319,13,6629.176,0
3362702,11:39:00,11:39:00,16320,14,6844.9067,0
3362702,11:40:00,11:40:00,16321,15,7047.3135,0
3362702,11:40:00,11:40:00,16322,16,7596.7104,0
3362702,11:42:00,11:42:00,16309,17,8339.871,
3362702,11:42:00,11:42:00,16324,18,8967.882,0
3362702,11:43:00,11:43:00,16325,19,9157.801,0
3362702,11:43:00,11:43:00,16326,20,9373.664,0
3362702,11:44:00,11:44:00,13065,21,9742.99,0
3362702,11:45:00,11:45:00,12970,22,10717.001,0
3362702,11:46:00,11:46:00,12971,23,11121.53,0
3362702,11:46:00,11:46:00,12972,24,11354.959,0
3362702,11:46:00,11:46:00,12973,25,11652.406,0
3362702,11:47:00,11:47:00,16433,26,11953.342,0
3362702,11:48:00,11:48:00,16430,27,12475.173,0
3362702,11:49:00,11:49:00,12268,28,13010.767,0
3362702,11:49:00,11:49:00,12270,29,13523.616,0
3362702,11:50:00,11:50:00,12383,30,14174.556,0
3362702,11:50:00,11:50:00,14158,31,14276.975,0
3362702,11:51:00,11:51:00,14159,32,14527.69,0
3362702,11:51:00,11:51:00,14160,33,14810.55,0
3362702,11:52:00,11:52:00,14161,34,15080.855,0
3362702,11:52:00,11:52:00,14162,35,15495.76,0
3362702,11:53:00,11:53:00,14163,36,15749.858,0
3362702,11:53:00,11:53:00,14164,37,16093.002,0
3362702,11:54:00,11:54:00,14165,38,16619.82,0
3362702,11:55:00,11:55:00,14277,39,16900.852,
3362703,12:30:00,12:30:00,14330,1,0,
3362703,12:30:00,12:30:00,12560,2,294.3786,0
3362703,12:30:00,12:30:00,12561,3,450.06366,0
3362703,12:30:00,12:30:00,12562,4,597.138,0
3362703,12:31:00,12:31:00,12563,5,766.17346,0
3362703,12:31:00,12:31:00,12564,6,914.0004,0
3362703,12:31:00,12:31:00,12961,7,1124.8323,0
3362703,12:32:00,12:32:00,14174,8,2032.993,0
3362703,12:33:00,12:33:00,12965,9,2280.519,0
3362703,12:34:00,12:34:00,12966,10,3191.9644,0
3362703,12:36:00,12:36:00,12968,11,4612.06,0
3362703,12:37:00,12:37:00,14881,12,5198.9736,0
3362703,12:39:00,12:39:00,16319,13,6629.176,0
3362703,12:39:00,12:39:00,16320,14,6844.9067,0
3362703,12:40:00,12:40:00,16321,15,7047.3135,0
3362703,12:40:00,12:40:00,16322,16,7596.7104,0
3362703,12:42:00,12:42:00,16309,17,8339.871,
3362703,12:42:00,12:42:00,16324,18,8967.882,0
3362703,12:43:00,12:43:00,16325,19,9157.801,0
3362703,12:43:00,12:43:00,16326,20,9373.664,0
3362703,12:44:00,12:44:00,13065,21,9742.99,0
3362703,12:45:00,12:45:00,12970,22,10717.001,0
3362703,12:46:00,12:46:00,12971,23,11121.53,0
3362703,12:46:00,12:46:00,12972,24,11354.959,0
3362703,12:46:00,12:46:00,12973,25,11652.406,0
3362703,12:47:00,12:47:00,16433,26,11953.342,0
3362703,12:48:00,12:48:00,16430,27,12475.173,0
3362703,12:49:00,12:49:00,12268,28,13010.767,0
3362703,12:49:00,12:49:00,12270,29,13523.616,0
3362703,12:50:00,12:50:00,12383,30,14174.556,0
3362703,12:50:00,12:50:00,14158,31,14276.975,0
3362703,12:51:00,12:51:00,14159,32,14527.69,0
3362703,12:51:00,12:51:00,14160,33,14810.55,0
3362703,12:52:00,12:52:00,14161,34,15080.855,0
3362703,12:52:00,12:52:00,14162,35,15495.76,0
3362703,12:53:00,12:53:00,14163,36,15749.858,0
3362703,12:53:00,12:53:00,14164,37,16093.002,0
3362703,12:54:00,12:54:00,14165,38,16619.82,0
3362703,12:55:00,12:55:00,14277,39,16900.852,
3362704,13:30:00,13:30:00,14330,1,0,
3362704,13:30:00,13:30:00,12560,2,294.3786,0
3362704,13:30:00,13:30:00,12561,3,450.06366,0
3362704,13:30:00,13:30:00,12562,4,597.138,0
3362704,13:31:00,13:31:00,12563,5,766.17346,0
3362704,13:31:00,13:31:00,12564,6,914.0004,0
3362704,13:31:00,13:31:00,12961,7,1124.8323,0
3362704,13:32:00,13:32:00,14174,8,2032.993,0
3362704,13:33:00,13:33:00,12965,9,2280.519,0
3362704,13:34:00,13:34:00,12966,10,3191.9644,0
3362704,13:36:00,13:36:00,12968,11,4612.06,0
3362704,13:37:00,13:37:00,14881,12,5198.9736,0
3362704,13:39:00,13:39:00,16319,13,6629.176,0
3362704,13:39:00,13:39:00,16320,14,6844.9067,0
3362704,13:40:00,13:40:00,16321,15,7047.3135,0
3362704,13:40:00,13:40:00,16322,16,7596.7104,0
3362704,13:42:00,13:42:00,16309,17,8339.871,
3362704,13:42:00,13:42:00,16324,18,8967.882,0
3362704,13:43:00,13:43:00,16325,19,9157.801,0
3362704,13:43:00,13:43:00,16326,20,9373.664,0
3362704,13:44:00,13:44:00,13065,21,9742.99,0
3362704,13:45:00,13:45:00,12970,22,10717.001,0
3362704,13:46:00,13:46:00,12971,23,11121.53,0
3362704,13:46:00,13:46:00,12972,24,11354.959,0
3362704,13:46:00,13:46:00,12973,25,11652.406,0
3362704,13:47:00,13:47:00,16433,26,11953.342,0
3362704,13:48:00,13:48:00,16430,27,12475.173,0
3362704,13:49:00,13:49:00,12268,28,13010.767,0
3362704,13:49:00,13:49:00,12270,29,13523.616,0
3362704,13:50:00,13:50:00,12383,30,14174.556,0
3362704,13:50:00,13:50:00,14158,31,14276.975,0
3362704,13:51:00,13:51:00,14159,32,14527.69,0
3362704,13:51:00,13:51:00,14160,33,14810.55,0
3362704,13:52:00,13:52:00,14161,34,15080.855,0
3362704,13:52:00,13:52:00,14162,35,15495.76,0
3362704,13:53:00,13:53:00,14163,36,15749.858,0
3362704,13:53:00,13:53:00,14164,37,16093.002,0
3362704,13:54:00,13:54:00,14165,38,16619.82,0
3362704,13:55:00,13:55:00,14277,39,16900.852,
3362705,14:30:00,14:30:00,14330,1,0,
3362705,14:30:00,14:30:00,12560,2,294.3786,0
3362705,14:30:00,14:30:00,12561,3,450.06366,0
3362705,14:30:00,14:30:00,12562,4,597.138,0
3362705,14:31:00,14:31:00,12563,5,766.17346,0
3362705,14:31:00,14:31:00,12564,6,914.0004,0
3362705,14:31:00,14:31:00,12961,7,1124.8323,0
3362705,14:32:00,14:32:00,14174,8,2032.993,0
3362705,14:33:00,14:33:00,12965,9,2280.519,0
3362705,14:34:00,14:34:00,12966,10,3191.9644,0
3362705,14:36:00,14:36:00,12968,11,4612.06,0
3362705,14:37:00,14:37:00,14881,12,5198.9736,0
3362705,14:39:00,14:39:00,16319,13,6629.176,0
3362705,14:39:00,14:39:00,16320,14,6844.9067,0
3362705,14:40:00,14:40:00,16321,15,7047.3135,0
3362705,14:40:00,14:40:00,16322,16,7596.7104,0
3362705,14:42:00,14:42:00,16309,17,8339.871,
3362705,14:42:00,14:42:00,16324,18,8967.882,0
3362705,14:43:00,14:43:00,16325,19,9157.801,0
3362705,14:43:00,14:43:00,16326,20,9373.664,0
3362705,14:44:00,14:44:00,13065,21,9742.99,0
3362705,14:45:00,14:45:00,12970,22,10717.001,0
3362705,14:46:00,14:46:00,12971,23,11121.53,0
3362705,14:46:00,14:46:00,12972,24,11354.959,0
3362705,14:46:00,14:46:00,12973,25,11652.406,0
3362705,14:47:00,14:47:00,16433,26,11953.342,0
3362705,14:48:00,14:48:00,16430,27,12475.173,0
3362705,14:49:00,14:49:00,12268,28,13010.767,0
3362705,14:49:00,14:49:00,12270,29,13523.616,0
3362705,14:50:00,14:50:00,12383,30,14174.556,0
3362705,14:50:00,14:50:00,14158,31,14276.975,0
3362705,14:51:00,14:51:00,14159,32,14527.69,0
3362705,14:51:00,14:51:00,14160,33,14810.55,0
3362705,14:52:00,14:52:00,14161,34,15080.855,0
3362705,14:52:00,14:52:00,14162,35,15495.76,0
3362705,14:53:00,14:53:00,14163,36,15749.858,0
3362705,14:53:00,14:53:00,14164,37,16093.002,0
3362705,14:54:00,14:54:00,14165,38,16619.82,0
3362705,14:55:00,14:55:00,14277,39,16900.852,
3362706,15:30:00,15:30:00,14330,1,0,
3362706,15:30:00,15:30:00,12560,2,294.3786,0
3362706,15:30:00,15:30:00,12561,3,450.06366,0
3362706,15:30:00,15:30:00,12562,4,597.138,0
3362706,15:31:00,15:31:00,12563,5,766.17346,0
3362706,15:31:00,15:31:00,12564,6,914.0004,0
3362706,15:31:00,15:31:00,12961,7,1124.8323,0
3362706,15:32:00,15:32:00,14174,8,2032.993,0
3362706,15:33:00,15:33:00,12965,9,2280.519,0
3362706,15:34:00,15:34:00,12966,10,3191.9644,0
3362706,15:36:00,15:36:00,12968,11,4612.06,0
3362706,15:37:00,15:37:00,14881,12,5198.9736,0
3362706,15:39:00,15:39:00,16319,13,6629.176,0
3362706,15:39:00,15:39:00,16320,14,6844.9067,0
3362706,15:40:00,15:40:00,16321,15,7047.3135,0
3362706,15:40:00,15:40:00,16322,16,7596.7104,0
3362706,15:42:00,15:42:00,16309,17,8339.871,
3362706,15:42:00,15:42:00,16324,18,8967.882,0
3362706,15:43:00,15:43:00,16325,19,9157.801,0
3362706,15:43:00,15:43:00,16326,20,9373.664,0
3362706,15:44:00,15:44:00,13065,21,9742.99,0
3362706,15:45:00,15:45:00,12970,22,10717.001,0
3362706,15:46:00,15:46:00,12971,23,11121.53,0
3362706,15:46:00,15:46:00,12972,24,11354.959,0
3362706,15:46:00,15:46:00,12973,25,11652.406,0
3362706,15:47:00,15:47:00,16433,26,11953.342,0
3362706,15:48:00,15:48:00,16430,27,12475.173,0
3362706,15:49:00,15:49:00,12268,28,13010.767,0
3362706,15:49:00,15:49:00,12270,29,13523.616,0
3362706,15:50:00,15:50:00,12383,30,14174.556,0
3362706,15:50:00,15:50:00,14158,31,14276.975,0
3362706,15:51:00,15:51:00,14159,32,14527.69,0
3362706,15:51:00,15:51:00,14160,33,14810.55,0
3362706,15:52:00,15:52:00,14161,34,15080.855,0
3362706,15:52:00,15:52:00,14162,35,15495.76,0
3362706,15:53:00,15:53:00,14163,36,15749.858,0
3362706,15:53:00,15:53:00,14164,37,16093.002,0
3362706,15:54:00,15:54:00,14165,38,16619.82,0
3362706,15:55:00,15:55:00,14277,39,16900.852,
3362707,16:30:00,16:30:00,14330,1,0,
3362707,16:30:00,16:30:00,12560,2,294.3786,0
3362707,16:30:00,16:30:00,12561,3,450.06366,0
3362707,16:30:00,16:30:00,12562,4,597.138,0
3362707,16:31:00,16:31:00,12563,5,766.17346,0
3362707,16:31:00,16:31:00,12564,6,914.0004,0
3362707,16:31:00,16:31:00,12961,7,1124.8323,0
3362707,16:32:00,16:32:00,14174,8,2032.993,0
3362707,16:33:00,16:33:00,12965,9,2280.519,0
3362707,16:34:00,16:34:00,12966,10,3191.9644,0
3362707,16:36:00,16:36:00,12968,11,4612.06,0
3362707,16:37:00,16:37:00,14881,12,5198.9736,0
3362707,16:39:00,16:39:00,16319,13,6629.176,0
3362707,16:39:00,16:39:00,16320,14,6844.9067,0
3362707,16:40:00,16:40:00,16321,15,7047.3135,0
3362707,16:40:00,16:40:00,16322,16,7596.7104,0
3362707,16:42:00,16:42:00,16309,17,8339.871,
3362707,16:42:00,16:42:00,16324,18,8967.882,0
3362707,16:43:00,16:43:00,16325,19,9157.801,0
3362707,16:43:00,16:43:00,16326,20,9373.664,0
3362707,16:44:00,16:44:00,13065,21,9742.99,0
3362707,16:45:00,16:45:00,12970,22,10717.001,0
3362707,16:46:00,16:46:00,12971,23,11121.53,0
3362707,16:46:00,16:46:00,12972,24,11354.959,0
3362707,16:46:00,16:46:00,12973,25,11652.406,0
3362707,16:47:00,16:47:00,16433,26,11953.342,0
3362707,16:48:00,16:48:00,16430,27,12475.173,0
3362707,16:49:00,16:49:00,12268,28,13010.767,0
3362707,16:49:00,16:49:00,12270,29,13523.616,0
3362707,16:50:00,16:50:00,12383,30,14174.556,0
3362707,16:50:00,16:50:00,14158,31,14276.975,0
3362707,16:51:00,16:51:00,14159,32,14527.69,0
3362707,16:51:00,16:51:00,14160,33,14810.55,0
3362707,16:52:00,16:52:00,14161,34,15080.855,0
3362707,16:52:00,16:52:00,14162,35,15495.76,0
3362707,16:53:00,16:53:00,14163,36,15749.858,0
3362707,16:53:00,16:53:00,14164,37,16093.002,0
3362707,16:54:00,16:54:00,14165,38,16619.82,0
3362707,16:55:00,16:55:00,14277,39,16900.852,
3362708,17:30:00,17:30:00,14330,1,0,
3362708,17:30:00,17:30:00,12560,2,294.3786,0
3362708,17:30:00,17:30:00,12561,3,450.06366,0
3362708,17:30:00,17:30:00,12562,4,597.138,0
3362708,17:31:00,17:31:00,12563,5,766.17346,0
3362708,17:31:00,17:31:00,12564,6,914.0004,0
3362708,17:31:00,17:31:00,12961,7,1124.8323,0
3362708,17:32:00,17:32:00,14174,8,2032.993,0
3362708,17:33:00,17:33:00,12965,9,2280.519,0
3362708,17:34:00,17:34:00,12966,10,3191.9644,0
3362708,17:36:00,17:36:00,12968,11,4612.06,0
3362708,17:37:00,17:37:00,14881,12,5198.9736,0
3362708,17:39:00,17:39:00,16319,13,6629.176,0
3362708,17:39:00,17:39:00,16320,14,6844.9067,0
3362708,17:40:00,17:40:00,16321,15,7047.3135,0
3362708,17:40:00,17:40:00,16322,16,7596.7104,0
3362708,17:42:00,17:42:00,16309,17,8339.871,
3362708,17:42:00,17:42:00,16324,18,8967.882,0
3362708,17:43:00,17:43:00,16325,19,9157.801,0
3362708,17:43:00,17:43:00,16326,20,9373.664,0
3362708,17:44:00,17:44:00,13065,21,9742.99,0
3362708,17:45:00,17:45:00,12970,22,10717.001,0
3362708,17:46:00,17:46:00,12971,23,11121.53,0
3362708,17:46:00,17:46:00,12972,24,11354.959,0
3362708,17:46:00,17:46:00,12973,25,11652.406,0
3362708,17:47:00,17:47:00,16433,26,11953.342,0
3362708,17:48:00,17:48:00,16430,27,12475.173,0
3362708,17:49:00,17:49:00,12268,28,13010.767,0
3362708,17:49:00,17:49:00,12270,29,13523.616,0
3362708,17:50:00,17:50:00,12383,30,14174.556,0
3362708,17:50:00,17:50:00,14158,31,14276.975,0
3362708,17:51:00,17:51:00,14159,32,14527.69,0
3362708,17:51:00,17:51:00,14160,33,14810.55,0
3362708,17:52:00,17:52:00,14161,34,15080.855,0
3362708,17:52:00,17:52:00,14162,35,15495.76,0
3362708,17:53:00,17:53:00,14163,36,15749.858,0
3362708,17:53:00,17:53:00,14164,37,16093.002,0
3362708,17:54:00,17:54:00,14165,38,16619.82,0
3362708,17:55:00,17:55:00,14277,39,16900.852,
3362709,18:30:00,18:30:00,14330,1,0,
3362709,18:30:00,18:30:00,12560,2,294.3786,0
3362709,18:30:00,18:30:00,12561,3,450.06366,0
3362709,18:30:00,18:30:00,12562,4,597.138,0
3362709,18:31:00,18:31:00,12563,5,766.17346,0
3362709,18:31:00,18:31:00,12564,6,914.0004,0
3362709,18:31:00,18:31:00,12961,7,1124.8323,0
3362709,18:32:00,18:32:00,14174,8,2032.993,0
3362709,18:33:00,18:33:00,12965,9,2280.519,0
3362709,18:34:00,18:34:00,12966,10,3191.9644,0
3362709,18:36:00,18:36:00,12968,11,4612.06,0
3362709,18:37:00,18:37:00,14881,12,5198.9736,0
3362709,18:39:00,18:39:00,16319,13,6629.176,0
3362709,18:39:00,18:39:00,16320,14,6844.9067,0
3362709,18:40:00,18:40:00,16321,15,7047.3135,0
3362709,18:40:00,18:40:00,16322,16,7596.7104,0
3362709,18:42:00,18:42:00,16309,17,8339.871,
3362709,18:42:00,18:42:00,16324,18,8967.882,0
3362709,18:43:00,18:43:00,16325,19,9157.801,0
3362709,18:43:00,18:43:00,16326,20,9373.664,0
3362709,18:44:00,18:44:00,13065,21,9742.99,0
3362709,18:45:00,18:45:00,12970,22,10717.001,0
3362709,18:46:00,18:46:00,12971,23,11121.53,0
3362709,18:46:00,18:46:00,12972,24,11354.959,0
3362709,18:46:00,18:46:00,12973,25,11652.406,0
3362709,18:47:00,18:47:00,16433,26,11953.342,0
3362709,18:48:00,18:48:00,16430,27,12475.173,0
3362709,18:49:00,18:49:00,12268,28,13010.767,0
3362709,18:49:00,18:49:00,12270,29,13523.616,0
3362709,18:50:00,18:50:00,12383,30,14174.556,0
3362709,18:50:00,18:50:00,14158,31,14276.975,0
3362709,18:51:00,18:51:00,14159,32,14527.69,0
3362709,18:51:00,18:51:00,14160,33,14810.55,0
3362709,18:52:00,18:52:00,14161,34,15080.855,0
3362709,18:52:00,18:52:00,14162,35,15495.76,0
3362709,18:53:00,18:53:00,14163,36,15749.858,0
3362709,18:53:00,18:53:00,14164,37,16093.002,0
3362709,18:54:00,18:54:00,14165,38,16619.82,0
3362709,18:55:00,18:55:00,14277,39,16900.852,
3362710,19:30:00,19:30:00,14330,1,0,
3362710,19:30:00,19:30:00,12560,2,294.3786,0
3362710,19:30:00,19:30:00,12561,3,450.06366,0
3362710,19:30:00,19:30:00,12562,4,597.138,0
3362710,19:31:00,19:31:00,12563,5,766.17346,0
3362710,19:31:00,19:31:00,12564,6,914.0004,0
3362710,19:31:00,19:31:00,12961,7,1124.8323,0
3362710,19:32:00,19:32:00,14174,8,2032.993,0
3362710,19:33:00,19:33:00,12965,9,2280.519,0
3362710,19:34:00,19:34:00,12966,10,3191.9644,0
3362710,19:36:00,19:36:00,12968,11,4612.06,0
3362710,19:37:00,19:37:00,14881,12,5198.9736,0
3362710,19:39:00,19:39:00,16319,13,6629.176,0
3362710,19:39:00,19:39:00,16320,14,6844.9067,0
3362710,19:40:00,19:40:00,16321,15,7047.3135,0
3362710,19:40:00,19:40:00,16322,16,7596.7104,0
3362710,19:42:00,19:42:00,16309,17,8339.871,
3362710,19:42:00,19:42:00,16324,18,8967.882,0
3362710,19:43:00,19:43:00,16325,19,9157.801,0
3362710,19:43:00,19:43:00,16326,20,9373.664,0
3362710,19:44:00,19:44:00,13065,21,9742.99,0
3362710,19:45:00,19:45:00,12970,22,10717.001,0
3362710,19:46:00,19:46:00,12971,23,11121.53,0
3362710,19:46:00,19:46:00,12972,24,11354.959,0
3362710,19:46:00,19:46:00,12973,25,11652.406,0
3362710,19:47:00,19:47:00,16433,26,11953.342,0
3362710,19:48:00,19:48:00,16430,27,12475.173,0
3362710,19:49:00,19:49:00,12268,28,13010.767,0
3362710,19:49:00,19:49:00,12270,29,13523.616,0
3362710,19:50:00,19:50:00,12383,30,14174.556,0
3362710,19:50:00,19:50:00,14158,31,14276.975,0
3362710,19:51:00,19:51:00,14159,32,14527.69,0
3362710,19:51:00,19:51:00,14160,33,14810.55,0
3362710,19:52:00,19:52:00,14161,34,15080.855,0
3362710,19:52:00,19:52:00,14162,35,15495.76,0
3362710,19:53:00,19:53:00,14163,36,15749.858,0
3362710,19:53:00,19:53:00,14164,37,16093.002,0
3362710,19:54:00,19:54:00,14165,38,16619.82,0
3362710,19:55:00,19:55:00,14277,39,16900.852,
3362711,20:30:00,20:30:00,14330,1,0,
3362711,20:30:00,20:30:00,12560,2,294.3786,0
3362711,20:30:00,20:30:00,12561,3,450.06366,0
3362711,20:30:00,20:30:00,12562,4,597.138,0
3362711,20:31:00,20:31:00,12563,5,766.17346,0
3362711,20:31:00,20:31:00,12564,6,914.0004,0
3362711,20:31:00,20:31:00,12961,7,1124.8323,0
3362711,20:32:00,20:32:00,14174,8,2032.993,0
3362711,20:33:00,20:33:00,12965,9,2280.519,0
3362711,20:34:00,20:34:00,12966,10,3191.9644,0
3362711,20:36:00,20:36:00,12968,11,4612.06,0
3362711,20:37:00,20:37:00,14881,12,5198.9736,0
3362711,20:39:00,20:39:00,16319,13,6629.176,0
3362711,20:39:00,20:39:00,16320,14,6844.9067,0
3362711,20:40:00,20:40:00,16321,15,7047.3135,0
3362711,20:40:00,20:40:00,16322,16,7596.7104,0
3362711,20:42:00,20:42:00,16309,17,8339.871,
3362711,20:42:00,20:42:00,16324,18,8967.882,0
3362711,20:43:00,20:43:00,16325,19,9157.801,0
3362711,20:43:00,20:43:00,16326,20,9373.664,0
3362711,20:44:00,20:44:00,13065,21,9742.99,0
3362711,20:45:00,20:45:00,12970,22,10717.001,0
3362711,20:46:00,20:46:00,12971,23,11121.53,0
3362711,20:46:00,20:46:00,12972,24,11354.959,0
3362711,20:46:00,20:46:00,12973,25,11652.406,0
3362711,20:47:00,20:47:00,16433,26,11953.342,0
3362711,20:48:00,20:48:00,16430,27,12475.173,0
3362711,20:49:00,20:49:00,12268,28,13010.767,0
3362711,20:49:00,20:49:00,12270,29,13523.616,0
3362711,20:50:00,20:50:00,12383,30,14174.556,0
3362711,20:50:00,20:50:00,14158,31,14276.975,0
3362711,20:51:00,20:51:00,14159,32,14527.69,0
3362711,20:51:00,20:51:00,14160,33,14810.55,0
3362711,20:52:00,20:52:00,14161,34,15080.855,0
3362711,20:52:00,20:52:00,14162,35,15495.76,0
3362711,20:53:00,20:53:00,14163,36,15749.858,0
3362711,20:53:00,20:53:00,14164,37,16093.002,0
3362711,20:54:00,20:54:00,14165,38,16619.82,0
3362711,20:55:00,20:55:00,14277,39,16900.852,
3362712,22:30:00,22:30:00,14330,1,0,
3362712,22:30:00,22:30:00,12560,2,294.3786,0
3362712,22:30:00,22:30:00,12561,3,450.06366,0
3362712,22:30:00,22:30:00,12562,4,597.138,0
3362712,22:31:00,22:31:00,12563,5,766.17346,0
3362712,22:31:00,22:31:00,12564,6,914.0004,0
3362712,22:31:00,22:31:00,12961,7,1124.8323,0
3362712,22:32:00,22:32:00,14174,8,2032.993,0
3362712,22:33:00,22:33:00,12965,9,2280.519,0
3362712,22:34:00,22:34:00,12966,10,3191.9644,0
3362712,22:36:00,22:36:00,12968,11,4612.06,0
3362712,22:37:00,22:37:00,14881,12,5198.9736,0
3362712,22:39:00,22:39:00,16319,13,6629.176,0
3362712,22:39:00,22:39:00,16320,14,6844.9067,0
3362712,22:40:00,22:40:00,16321,15,7047.3135,0
3362712,22:40:00,22:40:00,16322,16,7596.7104,0
3362712,22:42:00,22:42:00,16309,17,8339.871,
3362712,22:42:00,22:42:00,16324,18,8967.882,0
3362712,22:43:00,22:43:00,16325,19,9157.801,0
3362712,22:43:00,22:43:00,16326,20,9373.664,0
3362712,22:44:00,22:44:00,13065,21,9742.99,0
3362712,22:45:00,22:45:00,12970,22,10717.001,0
3362712,22:46:00,22:46:00,12971,23,11121.53,0
3362712,22:46:00,22:46:00,12972,24,11354.959,0
3362712,22:46:00,22:46:00,12973,25,11652.406,0
3362712,22:47:00,22:47:00,16433,26,11953.342,0
3362712,22:48:00,22:48:00,16430,27,12475.173,0
3362712,22:49:00,22:49:00,12268,28,13010.767,0
3362712,22:49:00,22:49:00,12270,29,13523.616,0
3362712,22:50:00,22:50:00,12383,30,14174.556,0
3362712,22:50:00,22:50:00,14158,31,14276.975,0
3362712,22:51:00,22:51:00,14159,32,14527.69,0
3362712,22:51:00,22:51:00,14160,33,14810.55,0
3362712,22:52:00,22:52:00,14161,34,15080.855,0
3362712,22:52:00,22:52:00,14162,35,15495.76,0
3362712,22:53:00,22:53:00,14163,36,15749.858,0
3362712,22:53:00,22:53:00,14164,37,16093.002,0
3362712,22:54:00,22:54:00,14165,38,16619.82,0
3362712,22:55:00,22:55:00,14277,39,16900.852,
3362713,21:30:00,21:30:00,14330,1,0,
3362713,21:30:00,21:30:00,12560,2,294.3786,0
3362713,21:30:00,21:30:00,12561,3,450.06366,0
3362713,21:30:00,21:30:00,12562,4,597.138,0
3362713,21:31:00,21:31:00,12563,5,766.17346,0
3362713,21:31:00,21:31:00,12564,6,914.0004,0
3362713,21:31:00,21:31:00,12961,7,1124.8323,0
3362713,21:32:00,21:32:00,14174,8,2032.993,0
3362713,21:33:00,21:33:00,12965,9,2280.519,0
3362713,21:34:00,21:34:00,12966,10,3191.9644,0
3362713,21:36:00,21:36:00,12968,11,4612.06,0
3362713,21:37:00,21:37:00,14881,12,5198.9736,0
3362713,21:39:00,21:39:00,16319,13,6629.176,0
3362713,21:39:00,21:39:00,16320,14,6844.9067,0
3362713,21:40:00,21:40:00,16321,15,7047.3135,0
3362713,21:40:00,21:40:00,16322,16,7596.7104,0
3362713,21:42:00,21:42:00,16309,17,8339.871,
3362713,21:42:00,21:42:00,16324,18,8967.882,0
3362713,21:43:00,21:43:00,16325,19,9157.801,0
3362713,21:43:00,21:43:00,16326,20,9373.664,0
3362713,21:44:00,21:44:00,13065,21,9742.99,0
3362713,21:45:00,21:45:00,12970,22,10717.001,0
3362713,21:46:00,21:46:00,12971,23,11121.53,0
3362713,21:46:00,21:46:00,12972,24,11354.959,0
3362713,21:46:00,21:46:00,12973,25,11652.406,0
3362713,21:47:00,21:47:00,16433,26,11953.342,0
3362713,21:48:00,21:48:00,16430,27,12475.173,0
3362713,21:49:00,21:49:00,12268,28,13010.767,0
3362713,21:49:00,21:49:00,12270,29,13523.616,0
3362713,21:50:00,21:50:00,12383,30,14174.556,0
3362713,21:50:00,21:50:00,14158,31,14276.975,0
3362713,21:51:00,21:51:00,14159,32,14527.69,0
3362713,21:51:00,21:51:00,14160,33,14810.55,0
3362713,21:52:00,21:52:00,14161,34,15080.855,0
3362713,21:52:00,21:52:00,14162,35,15495.76,0
3362713,21:53:00,21:53:00,14163,36,15749.858,0
3362713,21:53:00,21:53:00,14164,37,16093.002,0
3362713,21:54:00,21:54:00,14165,38,16619.82,0
3362713,21:55:00,21:55:00,14277,39,16900.852,
3362641,05:55:00,05:55:00,14277,1,0,
3362641,05:55:00,05:55:00,14167,2,379.8737,0
3362641,05:56:00,05:56:00,14168,3,906.2184,0
3362641,05:56:00,05:56:00,13055,4,1225.6929,0
3362641,05:56:00,05:56:00,14170,5,1512.1185,0
3362641,05:57:00,05:57:00,14171,6,1894.2738,0
3362641,05:57:00,05:57:00,14172,7,2114.6572,0
3362641,05:58:00,05:58:00,13008,8,2442.983,0
3362641,05:58:00,05:58:00,12274,9,2665.1184,0
3362641,05:58:00,05:58:00,12272,10,2925.222,0
3362641,05:59:00,05:59:00,12385,11,3353.256,0
3362641,05:59:00,05:59:00,12386,12,3601.008,0
3362641,05:59:00,05:59:00,16473,13,3762.1074,0
3362641,06:00:00,06:00:00,12389,14,4082.0583,0
3362641,06:00:00,06:00:00,16431,15,4559.743,0
3362641,06:01:00,06:01:00,16432,16,4960.81,0
3362641,06:01:00,06:01:00,13059,17,5267.795,0
3362641,06:02:00,06:02:00,13060,18,5607.144,0
3362641,06:02:00,06:02:00,13061,19,5855.8657,0
3362641,06:04:00,06:04:00,16319,20,7296.912,0
3362641,06:04:00,06:04:00,16320,21,7512.6436,0
3362641,06:05:00,06:05:00,16321,22,7715.05,0
3362641,06:05:00,06:05:00,16322,23,8264.447,0
3362641,06:07:00,06:07:00,16309,24,9007.607,
3362641,06:08:00,06:08:00,16324,25,9635.618,0
3362641,06:08:00,06:08:00,16325,26,9825.537,0
3362641,06:08:00,06:08:00,16326,27,10041.4,0
3362641,06:09:00,06:09:00,13065,28,10410.728,0
3362641,06:10:00,06:10:00,13062,29,11390.467,0
3362641,06:11:00,06:11:00,14880,30,11769.432,0
3362641,06:12:00,06:12:00,13067,31,12365.955,0
3362641,06:14:00,06:14:00,13069,32,13690.686,0
3362641,06:16:00,06:16:00,13071,33,14637.58,0
3362641,06:16:00,06:16:00,14173,34,14894.328,0
3362641,06:18:00,06:18:00,13075,35,15812.743,0
3362641,06:18:00,06:18:00,12696,36,16034.893,0
3362641,06:18:00,06:18:00,12697,37,16172.787,0
3362641,06:18:00,06:18:00,12698,38,16343.958,0
3362641,06:19:00,06:19:00,12700,39,16502.4,0
3362641,06:19:00,06:19:00,12701,40,16658.08,0
3362641,06:20:00,06:20:00,14330,41,16988.57,
3362642,06:55:00,06:55:00,14277,1,0,
3362642,06:55:00,06:55:00,14167,2,379.8737,0
3362642,06:56:00,06:56:00,14168,3,906.2184,0
3362642,06:56:00,06:56:00,13055,4,1225.6929,0
3362642,06:56:00,06:56:00,14170,5,1512.1185,0
3362642,06:57:00,06:57:00,14171,6,1894.2738,0
3362642,06:57:00,06:57:00,14172,7,2114.6572,0
3362642,06:58:00,06:58:00,13008,8,2442.983,0
3362642,06:58:00,06:58:00,12274,9,2665.1184,0
3362642,06:58:00,06:58:00,12272,10,2925.222,0
3362642,06:59:00,06:59:00,12385,11,3353.256,0
3362642,06:59:00,06:59:00,12386,12,3601.008,0
3362642,06:59:00,06:59:00,16473,13,3762.1074,0
3362642,07:00:00,07:00:00,12389,14,4082.0583,0
3362642,07:00:00,07:00:00,16431,15,4559.743,0
3362642,07:01:00,07:01:00,16432,16,4960.81,0
3362642,07:01:00,07:01:00,13059,17,5267.795,0
3362642,07:02:00,07:02:00,13060,18,5607.144,0
3362642,07:02:00,07:02:00,13061,19,5855.8657,0
3362642,07:04:00,07:04:00,16319,20,7296.912,0
3362642,07:04:00,07:04:00,16320,21,7512.6436,0
3362642,07:05:00,07:05:00,16321,22,7715.05,0
3362642,07:05:00,07:05:00,16322,23,8264.447,0
3362642,07:07:00,07:07:00,16309,24,9007.607,
3362642,07:08:00,07:08:00,16324,25,9635.618,0
3362642,07:08:00,07:08:00,16325,26,9825.537,0
3362642,07:08:00,07:08:00,16326,27,10041.4,0
3362642,07:09:00,07:09:00,13065,28,10410.728,0
3362642,07:10:00,07:10:00,13062,29,11390.467,0
3362642,07:11:00,07:11:00,14880,30,11769.432,0
3362642,07:12:00,07:12:00,13067,31,12365.955,0
3362642,07:14:00,07:14:00,13069,32,13690.686,0
3362642,07:16:00,07:16:00,13071,33,14637.58,0
3362642,07:16:00,07:16:00,14173,34,14894.328,0
3362642,07:18:00,07:18:00,13075,35,15812.743,0
3362642,07:18:00,07:18:00,12696,36,16034.893,0
3362642,07:18:00,07:18:00,12697,37,16172.787,0
3362642,07:18:00,07:18:00,12698,38,16343.958,0
3362642,07:19:00,07:19:00,12700,39,16502.4,0
3362642,07:19:00,07:19:00,12701,40,16658.08,0
3362642,07:20:00,07:20:00,14330,41,16988.57,
3362643,07:55:00,07:55:00,14277,1,0,
3362643,07:55:00,07:55:00,14167,2,379.8737,0
3362643,07:56:00,07:56:00,14168,3,906.2184,0
3362643,07:56:00,07:56:00,13055,4,1225.6929,0
3362643,07:56:00,07:56:00,14170,5,1512.1185,0
3362643,07:57:00,07:57:00,14171,6,1894.2738,0
3362643,07:57:00,07:57:00,14172,7,2114.6572,0
3362643,07:58:00,07:58:00,13008,8,2442.983,0
3362643,07:58:00,07:58:00,12274,9,2665.1184,0
3362643,07:58:00,07:58:00,12272,10,2925.222,0
3362643,07:59:00,07:59:00,12385,11,3353.256,0
3362643,07:59:00,07:59:00,12386,12,3601.008,0
3362643,07:59:00,07:59:00,16473,13,3762.1074,0
3362643,08:00:00,08:00:00,12389,14,4082.0583,0
3362643,08:00:00,08:00:00,16431,15,4559.743,0
3362643,08:01:00,08:01:00,16432,16,4960.81,0
3362643,08:01:00,08:01:00,13059,17,5267.795,0
3362643,08:02:00,08:02:00,13060,18,5607.144,0
3362643,08:02:00,08:02:00,13061,19,5855.8657,0
3362643,08:04:00,08:04:00,16319,20,7296.912,0
3362643,08:04:00,08:04:00,16320,21,7512.6436,0
3362643,08:05:00,08:05:00,16321,22,7715.05,0
3362643,08:05:00,08:05:00,16322,23,8264.447,0
3362643,08:07:00,08:07:00,16309,24,9007.607,
3362643,08:08:00,08:08:00,16324,25,9635.618,0
3362643,08:08:00,08:08:00,16325,26,9825.537,0
3362643,08:08:00,08:08:00,16326,27,10041.4,0
3362643,08:09:00,08:09:00,13065,28,10410.728,0
3362643,08:10:00,08:10:00,13062,29,11390.467,0
3362643,08:11:00,08:11:00,14880,30,11769.432,0
3362643,08:12:00,08:12:00,13067,31,12365.955,0
3362643,08:14:00,08:14:00,13069,32,13690.686,0
3362643,08:16:00,08:16:00,13071,33,14637.58,0
3362643,08:16:00,08:16:00,14173,34,14894.328,0
3362643,08:18:00,08:18:00,13075,35,15812.743,0
3362643,08:18:00,08:18:00,12696,36,16034.893,0
3362643,08:18:00,08:18:00,12697,37,16172.787,0
3362643,08:18:00,08:18:00,12698,38,16343.958,0
3362643,08:19:00,08:19:00,12700,39,16502.4,0
3362643,08:19:00,08:19:00,12701,40,16658.08,0
3362643,08:20:00,08:20:00,14330,41,16988.57,
3362644,08:55:00,08:55:00,14277,1,0,
3362644,08:55:00,08:55:00,14167,2,379.8737,0
3362644,08:56:00,08:56:00,14168,3,906.2184,0
3362644,08:56:00,08:56:00,13055,4,1225.6929,0
3362644,08:56:00,08:56:00,14170,5,1512.1185,0
3362644,08:57:00,08:57:00,14171,6,1894.2738,0
3362644,08:57:00,08:57:00,14172,7,2114.6572,0
3362644,08:58:00,08:58:00,13008,8,2442.983,0
3362644,08:58:00,08:58:00,12274,9,2665.1184,0
3362644,08:58:00,08:58:00,12272,10,2925.222,0
3362644,08:59:00,08:59:00,12385,11,3353.256,0
3362644,08:59:00,08:59:00,12386,12,3601.008,0
3362644,08:59:00,08:59:00,16473,13,3762.1074,0
3362644,09:00:00,09:00:00,12389,14,4082.0583,0
3362644,09:00:00,09:00:00,16431,15,4559.743,0
3362644,09:01:00,09:01:00,16432,16,4960.81,0
3362644,09:01:00,09:01:00,13059,17,5267.795,0
3362644,09:02:00,09:02:00,13060,18,5607.144,0
3362644,09:02:00,09:02:00,13061,19,5855.8657,0
3362644,09:04:00,09:04:00,16319,20,7296.912,0
3362644,09:04:00,09:04:00,16320,21,7512.6436,0
3362644,09:05:00,09:05:00,16321,22,7715.05,0
3362644,09:05:00,09:05:00,16322,23,8264.447,0
3362644,09:07:00,09:07:00,16309,24,9007.607,
3362644,09:08:00,09:08:00,16324,25,9635.618,0
3362644,09:08:00,09:08:00,16325,26,9825.537,0
3362644,09:08:00,09:08:00,16326,27,10041.4,0
3362644,09:09:00,09:09:00,13065,28,10410.728,0
3362644,09:10:00,09:10:00,13062,29,11390.467,0
3362644,09:11:00,09:11:00,14880,30,11769.432,0
3362644,09:12:00,09:12:00,13067,31,12365.955,0
3362644,09:14:00,09:14:00,13069,32,13690.686,0
3362644,09:16:00,09:16:00,13071,33,14637.58,0
3362644,09:16:00,09:16:00,14173,34,14894.328,0
3362644,09:18:00,09:18:00,13075,35,15812.743,0
3362644,09:18:00,09:18:00,12696,36,16034.893,0
3362644,09:18:00,09:18:00,12697,37,16172.787,0
3362644,09:18:00,09:18:00,12698,38,16343.958,0
3362644,09:19:00,09:19:00,12700,39,16502.4,0
3362644,09:19:00,09:19:00,12701,40,16658.08,0
3362644,09:20:00,09:20:00,14330,41,16988.57,
3362645,09:55:00,09:55:00,14277,1,0,
3362645,09:55:00,09:55:00,14167,2,379.8737,0
3362645,09:56:00,09:56:00,14168,3,906.2184,0
3362645,09:56:00,09:56:00,13055,4,1225.6929,0
3362645,09:56:00,09:56:00,14170,5,1512.1185,0
3362645,09:57:00,09:57:00,14171,6,1894.2738,0
3362645,09:57:00,09:57:00,14172,7,2114.6572,0
3362645,09:58:00,09:58:00,13008,8,2442.983,0
3362645,09:58:00,09:58:00,12274,9,2665.1184,0
3362645,09:58:00,09:58:00,12272,10,2925.222,0
3362645,09:59:00,09:59:00,12385,11,3353.256,0
3362645,09:59:00,09:59:00,12386,12,3601.008,0
3362645,09:59:00,09:59:00,16473,13,3762.1074,0
3362645,10:00:00,10:00:00,12389,14,4082.0583,0
3362645,10:00:00,10:00:00,16431,15,4559.743,0
3362645,10:01:00,10:01:00,16432,16,4960.81,0
3362645,10:01:00,10:01:00,13059,17,5267.795,0
3362645,10:02:00,10:02:00,13060,18,5607.144,0
3362645,10:02:00,10:02:00,13061,19,5855.8657,0
3362645,10:04:00,10:04:00,16319,20,7296.912,0
3362645,10:04:00,10:04:00,16320,21,7512.6436,0
3362645,10:05:00,10:05:00,16321,22,7715.05,0
3362645,10:05:00,10:05:00,16322,23,8264.447,0
3362645,10:07:00,10:07:00,16309,24,9007.607,
3362645,10:08:00,10:08:00,16324,25,9635.618,0
3362645,10:08:00,10:08:00,16325,26,9825.537,0
3362645,10:08:00,10:08:00,16326,27,10041.4,0
3362645,10:09:00,10:09:00,13065,28,10410.728,0
3362645,10:10:00,10:10:00,13062,29,11390.467,0
3362645,10:11:00,10:11:00,14880,30,11769.432,0
3362645,10:12:00,10:12:00,13067,31,12365.955,0
3362645,10:14:00,10:14:00,13069,32,13690.686,0
3362645,10:16:00,10:16:00,13071,33,14637.58,0
3362645,10:16:00,10:16:00,14173,34,14894.328,0
3362645,10:18:00,10:18:00,13075,35,15812.743,0
3362645,10:18:00,10:18:00,12696,36,16034.893,0
3362645,10:18:00,10:18:00,12697,37,16172.787,0
3362645,10:18:00,10:18:00,12698,38,16343.958,0
3362645,10:19:00,10:19:00,12700,39,16502.4,0
3362645,10:19:00,10:19:00,12701,40,16658.08,0
3362645,10:20:00,10:20:00,14330,41,16988.57,
3362646,10:55:00,10:55:00,14277,1,0,
3362646,10:55:00,10:55:00,14167,2,379.8737,0
3362646,10:56:00,10:56:00,14168,3,906.2184,0
3362646,10:56:00,10:56:00,13055,4,1225.6929,0
3362646,10:56:00,10:56:00,14170,5,1512.1185,0
3362646,10:57:00,10:57:00,14171,6,1894.2738,0
3362646,10:57:00,10:57:00,14172,7,2114.6572,0
3362646,10:58:00,10:58:00,13008,8,2442.983,0
3362646,10:58:00,10:58:00,12274,9,2665.1184,0
3362646,10:58:00,10:58:00,12272,10,2925.222,0
3362646,10:59:00,10:59:00,12385,11,3353.256,0
3362646,10:59:00,10:59:00,12386,12,3601.008,0
3362646,10:59:00,10:59:00,16473,13,3762.1074,0
3362646,11:00:00,11:00:00,12389,14,4082.0583,0
3362646,11:00:00,11:00:00,16431,15,4559.743,0
3362646,11:01:00,11:01:00,16432,16,4960.81,0
3362646,11:01:00,11:01:00,13059,17,5267.795,0
3362646,11:02:00,11:02:00,13060,18,5607.144,0
3362646,11:02:00,11:02:00,13061,19,5855.8657,0
3362646,11:04:00,11:04:00,16319,20,7296.912,0
3362646,11:04:00,11:04:00,16320,21,7512.6436,0
3362646,11:05:00,11:05:00,16321,22,7715.05,0
3362646,11:05:00,11:05:00,16322,23,8264.447,0
3362646,11:07:00,11:07:00,16309,24,9007.607,
3362646,11:08:00,11:08:00,16324,25,9635.618,0
3362646,11:08:00,11:08:00,16325,26,9825.537,0
3362646,11:08:00,11:08:00,16326,27,10041.4,0
3362646,11:09:00,11:09:00,13065,28,10410.728,0
3362646,11:10:00,11:10:00,13062,29,11390.467,0
3362646,11:11:00,11:11:00,14880,30,11769.432,0
3362646,11:12:00,11:12:00,13067,31,12365.955,0
3362646,11:14:00,11:14:00,13069,32,13690.686,0
3362646,11:16:00,11:16:00,13071,33,14637.58,0
3362646,11:16:00,11:16:00,14173,34,14894.328,0
3362646,11:18:00,11:18:00,13075,35,15812.743,0
3362646,11:18:00,11:18:00,12696,36,16034.893,0
3362646,11:18:00,11:18:00,12697,37,16172.787,0
3362646,11:18:00,11:18:00,12698,38,16343.958,0
3362646,11:19:00,11:19:00,12700,39,16502.4,0
3362646,11:19:00,11:19:00,12701,40,16658.08,0
3362646,11:20:00,11:20:00,14330,41,16988.57,
3362647,11:55:00,11:55:00,14277,1,0,
3362647,11:55:00,11:55:00,14167,2,379.8737,0
3362647,11:56:00,11:56:00,14168,3,906.2184,0
3362647,11:56:00,11:56:00,13055,4,1225.6929,0
3362647,11:56:00,11:56:00,14170,5,1512.1185,0
3362647,11:57:00,11:57:00,14171,6,1894.2738,0
3362647,11:57:00,11:57:00,14172,7,2114.6572,0
3362647,11:58:00,11:58:00,13008,8,2442.983,0
3362647,11:58:00,11:58:00,12274,9,2665.1184,0
3362647,11:58:00,11:58:00,12272,10,2925.222,0
3362647,11:59:00,11:59:00,12385,11,3353.256,0
3362647,11:59:00,11:59:00,12386,12,3601.008,0
3362647,11:59:00,11:59:00,16473,13,3762.1074,0
3362647,12:00:00,12:00:00,12389,14,4082.0583,0
3362647,12:00:00,12:00:00,16431,15,4559.743,0
3362647,12:01:00,12:01:00,16432,16,4960.81,0
3362647,12:01:00,12:01:00,13059,17,5267.795,0
3362647,12:02:00,12:02:00,13060,18,5607.144,0
3362647,12:02:00,12:02:00,13061,19,5855.8657,0
3362647,12:04:00,12:04:00,16319,20,7296.912,0
3362647,12:04:00,12:04:00,16320,21,7512.6436,0
3362647,12:05:00,12:05:00,16321,22,7715.05,0
3362647,12:05:00,12:05:00,16322,23,8264.447,0
3362647,12:07:00,12:07:00,16309,24,9007.607,
3362647,12:08:00,12:08:00,16324,25,9635.618,0
3362647,12:08:00,12:08:00,16325,26,9825.537,0
3362647,12:08:00,12:08:00,16326,27,10041.4,0
3362647,12:09:00,12:09:00,13065,28,10410.728,0
3362647,12:10:00,12:10:00,13062,29,11390.467,0
3362647,12:11:00,12:11:00,14880,30,11769.432,0
3362647,12:12:00,12:12:00,13067,31,12365.955,0
3362647,12:14:00,12:14:00,13069,32,13690.686,0
3362647,12:16:00,12:16:00,13071,33,14637.58,0
3362647,12:16:00,12:16:00,14173,34,14894.328,0
3362647,12:18:00,12:18:00,13075,35,15812.743,0
3362647,12:18:00,12:18:00,12696,36,16034.893,0
3362647,12:18:00,12:18:00,12697,37,16172.787,0
3362647,12:18:00,12:18:00,12698,38,16343.958,0
3362647,12:19:00,12:19:00,12700,39,16502.4,0
3362647,12:19:00,12:19:00,12701,40,16658.08,0
3362647,12:20:00,12:20:00,14330,41,16988.57,
3362648,12:55:00,12:55:00,14277,1,0,
3362648,12:55:00,12:55:00,14167,2,379.8737,0
3362648,12:56:00,12:56:00,14168,3,906.2184,0
3362648,12:56:00,12:56:00,13055,4,1225.6929,0
3362648,12:56:00,12:56:00,14170,5,1512.1185,0
3362648,12:57:00,12:57:00,14171,6,1894.2738,0
3362648,12:57:00,12:57:00,14172,7,2114.6572,0
3362648,12:58:00,12:58:00,13008,8,2442.983,0
3362648,12:58:00,12:58:00,12274,9,2665.1184,0
3362648,12:58:00,12:58:00,12272,10,2925.222,0
3362648,12:59:00,12:59:00,12385,11,3353.256,0
3362648,12:59:00,12:59:00,12386,12,3601.008,0
3362648,12:59:00,12:59:00,16473,13,3762.1074,0
3362648,13:00:00,13:00:00,12389,14,4082.0583,0
3362648,13:00:00,13:00:00,16431,15,4559.743,0
3362648,13:01:00,13:01:00,16432,16,4960.81,0
3362648,13:01:00,13:01:00,13059,17,5267.795,0
3362648,13:02:00,13:02:00,13060,18,5607.144,0
3362648,13:02:00,13:02:00,13061,19,5855.8657,0
3362648,13:04:00,13:04:00,16319,20,7296.912,0
3362648,13:04:00,13:04:00,16320,21,7512.6436,0
3362648,13:05:00,13:05:00,16321,22,7715.05,0
3362648,13:05:00,13:05:00,16322,23,8264.447,0
3362648,13:07:00,13:07:00,16309,24,9007.607,
3362648,13:08:00,13:08:00,16324,25,9635.618,0
3362648,13:08:00,13:08:00,16325,26,9825.537,0
3362648,13:08:00,13:08:00,16326,27,10041.4,0
3362648,13:09:00,13:09:00,13065,28,10410.728,0
3362648,13:10:00,13:10:00,13062,29,11390.467,0
3362648,13:11:00,13:11:00,14880,30,11769.432,0
3362648,13:12:00,13:12:00,13067,31,12365.955,0
3362648,13:14:00,13:14:00,13069,32,13690.686,0
3362648,13:16:00,13:16:00,13071,33,14637.58,0
3362648,13:16:00,13:16:00,14173,34,14894.328,0
3362648,13:18:00,13:18:00,13075,35,15812.743,0
3362648,13:18:00,13:18:00,12696,36,16034.893,0
3362648,13:18:00,13:18:00,12697,37,16172.787,0
3362648,13:18:00,13:18:00,12698,38,16343.958,0
3362648,13:19:00,13:19:00,12700,39,16502.4,0
3362648,13:19:00,13:19:00,12701,40,16658.08,0
3362648,13:20:00,13:20:00,14330,41,16988.57,
3362649,13:55:00,13:55:00,14277,1,0,
3362649,13:55:00,13:55:00,14167,2,379.8737,0
3362649,13:56:00,13:56:00,14168,3,906.2184,0
3362649,13:56:00,13:56:00,13055,4,1225.6929,0
3362649,13:56:00,13:56:00,14170,5,1512.1185,0
3362649,13:57:00,13:57:00,14171,6,1894.2738,0
3362649,13:57:00,13:57:00,14172,7,2114.6572,0
3362649,13:58:00,13:58:00,13008,8,2442.983,0
3362649,13:58:00,13:58:00,12274,9,2665.1184,0
3362649,13:58:00,13:58:00,12272,10,2925.222,0
3362649,13:59:00,13:59:00,12385,11,3353.256,0
3362649,13:59:00,13:59:00,12386,12,3601.008,0
3362649,13:59:00,13:59:00,16473,13,3762.1074,0
3362649,14:00:00,14:00:00,12389,14,4082.0583,0
3362649,14:00:00,14:00:00,16431,15,4559.743,0
3362649,14:01:00,14:01:00,16432,16,4960.81,0
3362649,14:01:00,14:01:00,13059,17,5267.795,0
3362649,14:02:00,14:02:00,13060,18,5607.144,0
3362649,14:02:00,14:02:00,13061,19,5855.8657,0
3362649,14:04:00,14:04:00,16319,20,7296.912,0
3362649,14:04:00,14:04:00,16320,21,7512.6436,0
3362649,14:05:00,14:05:00,16321,22,7715.05,0
3362649,14:05:00,14:05:00,16322,23,8264.447,0
3362649,14:07:00,14:07:00,16309,24,9007.607,
3362649,14:08:00,14:08:00,16324,25,9635.618,0
3362649,14:08:00,14:08:00,16325,26,9825.537,0
3362649,14:08:00,14:08:00,16326,27,10041.4,0
3362649,14:09:00,14:09:00,13065,28,10410.728,0
3362649,14:10:00,14:10:00,13062,29,11390.467,0
3362649,14:11:00,14:11:00,14880,30,11769.432,0
3362649,14:12:00,14:12:00,13067,31,12365.955,0
3362649,14:14:00,14:14:00,13069,32,13690.686,0
3362649,14:16:00,14:16:00,13071,33,14637.58,0
3362649,14:16:00,14:16:00,14173,34,14894.328,0
3362649,14:18:00,14:18:00,13075,35,15812.743,0
3362649,14:18:00,14:18:00,12696,36,16034.893,0
3362649,14:18:00,14:18:00,12697,37,16172.787,0
3362649,14:18:00,14:18:00,12698,38,16343.958,0
3362649,14:19:00,14:19:00,12700,39,16502.4,0
3362649,14:19:00,14:19:00,12701,40,16658.08,0
3362649,14:20:00,14:20:00,14330,41,16988.57,
3362650,14:55:00,14:55:00,14277,1,0,
3362650,14:55:00,14:55:00,14167,2,379.8737,0
3362650,14:56:00,14:56:00,14168,3,906.2184,0
3362650,14:56:00,14:56:00,13055,4,1225.6929,0
3362650,14:56:00,14:56:00,14170,5,1512.1185,0
3362650,14:57:00,14:57:00,14171,6,1894.2738,0
3362650,14:57:00,14:57:00,14172,7,2114.6572,0
3362650,14:58:00,14:58:00,13008,8,2442.983,0
3362650,14:58:00,14:58:00,12274,9,2665.1184,0
3362650,14:58:00,14:58:00,12272,10,2925.222,0
3362650,14:59:00,14:59:00,12385,11,3353.256,0
3362650,14:59:00,14:59:00,12386,12,3601.008,0
3362650,14:59:00,14:59:00,16473,13,3762.1074,0
3362650,15:00:00,15:00:00,12389,14,4082.0583,0
3362650,15:00:00,15:00:00,16431,15,4559.743,0
3362650,15:01:00,15:01:00,16432,16,4960.81,0
3362650,15:01:00,15:01:00,13059,17,5267.795,0
3362650,15:02:00,15:02:00,13060,18,5607.144,0
3362650,15:02:00,15:02:00,13061,19,5855.8657,0
3362650,15:04:00,15:04:00,16319,20,7296.912,0
3362650,15:04:00,15:04:00,16320,21,7512.6436,0
3362650,15:05:00,15:05:00,16321,22,7715.05,0
3362650,15:05:00,15:05:00,16322,23,8264.447,0
3362650,15:07:00,15:07:00,16309,24,9007.607,
3362650,15:08:00,15:08:00,16324,25,9635.618,0
3362650,15:08:00,15:08:00,16325,26,9825.537,0
3362650,15:08:00,15:08:00,16326,27,10041.4,0
3362650,15:09:00,15:09:00,13065,28,10410.728,0
3362650,15:10:00,15:10:00,13062,29,11390.467,0
3362650,15:11:00,15:11:00,14880,30,11769.432,0
3362650,15:12:00,15:12:00,13067,31,12365.955,0
3362650,15:14:00,15:14:00,13069,32,13690.686,0
3362650,15:16:00,15:16:00,13071,33,14637.58,0
3362650,15:16:00,15:16:00,14173,34,14894.328,0
3362650,15:18:00,15:18:00,13075,35,15812.743,0
3362650,15:18:00,15:18:00,12696,36,16034.893,0
3362650,15:18:00,15:18:00,12697,37,16172.787,0
3362650,15:18:00,15:18:00,12698,38,16343.958,0
3362650,15:19:00,15:19:00,12700,39,16502.4,0
3362650,15:19:00,15:19:00,12701,40,16658.08,0
3362650,15:20:00,15:20:00,14330,41,16988.57,
3362651,15:55:00,15:55:00,14277,1,0,
3362651,15:55:00,15:55:00,14167,2,379.8737,0
3362651,15:56:00,15:56:00,14168,3,906.2184,0
3362651,15:56:00,15:56:00,13055,4,1225.6929,0
3362651,15:56:00,15:56:00,14170,5,1512.1185,0
3362651,15:57:00,15:57:00,14171,6,1894.2738,0
3362651,15:57:00,15:57:00,14172,7,2114.6572,0
3362651,15:58:00,15:58:00,13008,8,2442.983,0
3362651,15:58:00,15:58:00,12274,9,2665.1184,0
3362651,15:58:00,15:58:00,12272,10,2925.222,0
3362651,15:59:00,15:59:00,12385,11,3353.256,0
3362651,15:59:00,15:59:00,12386,12,3601.008,0
3362651,15:59:00,15:59:00,16473,13,3762.1074,0
3362651,16:00:00,16:00:00,12389,14,4082.0583,0
3362651,16:00:00,16:00:00,16431,15,4559.743,0
3362651,16:01:00,16:01:00,16432,16,4960.81,0
3362651,16:01:00,16:01:00,13059,17,5267.795,0
3362651,16:02:00,16:02:00,13060,18,5607.144,0
3362651,16:02:00,16:02:00,13061,19,5855.8657,0
3362651,16:04:00,16:04:00,16319,20,7296.912,0
3362651,16:04:00,16:04:00,16320,21,7512.6436,0
3362651,16:05:00,16:05:00,16321,22,7715.05,0
3362651,16:05:00,16:05:00,16322,23,8264.447,0
3362651,16:07:00,16:07:00,16309,24,9007.607,
3362651,16:08:00,16:08:00,16324,25,9635.618,0
3362651,16:08:00,16:08:00,16325,26,9825.537,0
3362651,16:08:00,16:08:00,16326,27,10041.4,0
3362651,16:09:00,16:09:00,13065,28,10410.728,0
3362651,16:10:00,16:10:00,13062,29,11390.467,0
3362651,16:11:00,16:11:00,14880,30,11769.432,0
3362651,16:12:00,16:12:00,13067,31,12365.955,0
3362651,16:14:00,16:14:00,13069,32,13690.686,0
3362651,16:16:00,16:16:00,13071,33,14637.58,0
3362651,16:16:00,16:16:00,14173,34,14894.328,0
3362651,16:18:00,16:18:00,13075,35,15812.743,0
3362651,16:18:00,16:18:00,12696,36,16034.893,0
3362651,16:18:00,16:18:00,12697,37,16172.787,0
3362651,16:18:00,16:18:00,12698,38,16343.958,0
3362651,16:19:00,16:19:00,12700,39,16502.4,0
3362651,16:19:00,16:19:00,12701,40,16658.08,0
3362651,16:20:00,16:20:00,14330,41,16988.57,
3362652,16:55:00,16:55:00,14277,1,0,
3362652,16:55:00,16:55:00,14167,2,379.8737,0
3362652,16:56:00,16:56:00,14168,3,906.2184,0
3362652,16:56:00,16:56:00,13055,4,1225.6929,0
3362652,16:56:00,16:56:00,14170,5,1512.1185,0
3362652,16:57:00,16:57:00,14171,6,1894.2738,0
3362652,16:57:00,16:57:00,14172,7,2114.6572,0
3362652,16:58:00,16:58:00,13008,8,2442.983,0
3362652,16:58:00,16:58:00,12274,9,2665.1184,0
3362652,16:58:00,16:58:00,12272,10,2925.222,0
3362652,16:59:00,16:59:00,12385,11,3353.256,0
3362652,16:59:00,16:59:00,12386,12,3601.008,0
3362652,16:59:00,16:59:00,16473,13,3762.1074,0
3362652,17:00:00,17:00:00,12389,14,4082.0583,0
3362652,17:00:00,17:00:00,16431,15,4559.743,0
3362652,17:01:00,17:01:00,16432,16,4960.81,0
3362652,17:01:00,17:01:00,13059,17,5267.795,0
3362652,17:02:00,17:02:00,13060,18,5607.144,0
3362652,17:02:00,17:02:00,13061,19,5855.8657,0
3362652,17:04:00,17:04:00,16319,20,7296.912,0
3362652,17:04:00,17:04:00,16320,21,7512.6436,0
3362652,17:05:00,17:05:00,16321,22,7715.05,0
3362652,17:05:00,17:05:00,16322,23,8264.447,0
3362652,17:07:00,17:07:00,16309,24,9007.607,
3362652,17:08:00,17:08:00,16324,25,9635.618,0
3362652,17:08:00,17:08:00,16325,26,9825.537,0
3362652,17:08:00,17:08:00,16326,27,10041.4,0
3362652,17:09:00,17:09:00,13065,28,10410.728,0
3362652,17:10:00,17:10:00,13062,29,11390.467,0
3362652,17:11:00,17:11:00,14880,30,11769.432,0
3362652,17:12:00,17:12:00,13067,31,12365.955,0
3362652,17:14:00,17:14:00,13069,32,13690.686,0
3362652,17:16:00,17:16:00,13071,33,14637.58,0
3362652,17:16:00,17:16:00,14173,34,14894.328,0
3362652,17:18:00,17:18:00,13075,35,15812.743,0
3362652,17:18:00,17:18:00,12696,36,16034.893,0
3362652,17:18:00,17:18:00,12697,37,16172.787,0
3362652,17:18:00,17:18:00,12698,38,16343.958,0
3362652,17:19:00,17:19:00,12700,39,16502.4,0
3362652,17:19:00,17:19:00,12701,40,16658.08,0
3362652,17:20:00,17:20:00,14330,41,16988.57,
3362653,17:55:00,17:55:00,14277,1,0,
3362653,17:55:00,17:55:00,14167,2,379.8737,0
3362653,17:56:00,17:56:00,14168,3,906.2184,0
3362653,17:56:00,17:56:00,13055,4,1225.6929,0
3362653,17:56:00,17:56:00,14170,5,1512.1185,0
3362653,17:57:00,17:57:00,14171,6,1894.2738,0
3362653,17:57:00,17:57:00,14172,7,2114.6572,0
3362653,17:58:00,17:58:00,13008,8,2442.983,0
3362653,17:58:00,17:58:00,12274,9,2665.1184,0
3362653,17:58:00,17:58:00,12272,10,2925.222,0
3362653,17:59:00,17:59:00,12385,11,3353.256,0
3362653,17:59:00,17:59:00,12386,12,3601.008,0
3362653,17:59:00,17:59:00,16473,13,3762.1074,0
3362653,18:00:00,18:00:00,12389,14,4082.0583,0
3362653,18:00:00,18:00:00,16431,15,4559.743,0
3362653,18:01:00,18:01:00,16432,16,4960.81,0
3362653,18:01:00,18:01:00,13059,17,5267.795,0
3362653,18:02:00,18:02:00,13060,18,5607.144,0
3362653,18:02:00,18:02:00,13061,19,5855.8657,0
3362653,18:04:00,18:04:00,16319,20,7296.912,0
3362653,18:04:00,18:04:00,16320,21,7512.6436,0
3362653,18:05:00,18:05:00,16321,22,7715.05,0
3362653,18:05:00,18:05:00,16322,23,8264.447,0
3362653,18:07:00,18:07:00,16309,24,9007.607,
3362653,18:08:00,18:08:00,16324,25,9635.618,0
3362653,18:08:00,18:08:00,16325,26,9825.537,0
3362653,18:08:00,18:08:00,16326,27,10041.4,0
3362653,18:09:00,18:09:00,13065,28,10410.728,0
3362653,18:10:00,18:10:00,13062,29,11390.467,0
3362653,18:11:00,18:11:00,14880,30,11769.432,0
3362653,18:12:00,18:12:00,13067,31,12365.955,0
3362653,18:14:00,18:14:00,13069,32,13690.686,0
3362653,18:16:00,18:16:00,13071,33,14637.58,0
3362653,18:16:00,18:16:00,14173,34,14894.328,0
3362653,18:18:00,18:18:00,13075,35,15812.743,0
3362653,18:18:00,18:18:00,12696,36,16034.893,0
3362653,18:18:00,18:18:00,12697,37,16172.787,0
3362653,18:18:00,18:18:00,12698,38,16343.958,0
3362653,18:19:00,18:19:00,12700,39,16502.4,0
3362653,18:19:00,18:19:00,12701,40,16658.08,0
3362653,18:20:00,18:20:00,14330,41,16988.57,
3362654,18:55:00,18:55:00,14277,1,0,
3362654,18:55:00,18:55:00,14167,2,379.8737,0
3362654,18:56:00,18:56:00,14168,3,906.2184,0
3362654,18:56:00,18:56:00,13055,4,1225.6929,0
3362654,18:56:00,18:56:00,14170,5,1512.1185,0
3362654,18:57:00,18:57:00,14171,6,1894.2738,0
3362654,18:57:00,18:57:00,14172,7,2114.6572,0
3362654,18:58:00,18:58:00,13008,8,2442.983,0
3362654,18:58:00,18:58:00,12274,9,2665.1184,0
3362654,18:58:00,18:58:00,12272,10,2925.222,0
3362654,18:59:00,18:59:00,12385,11,3353.256,0
3362654,18:59:00,18:59:00,12386,12,3601.008,0
3362654,18:59:00,18:59:00,16473,13,3762.1074,0
3362654,19:00:00,19:00:00,12389,14,4082.0583,0
3362654,19:00:00,19:00:00,16431,15,4559.743,0
3362654,19:01:00,19:01:00,16432,16,4960.81,0
3362654,19:01:00,19:01:00,13059,17,5267.795,0
3362654,19:02:00,19:02:00,13060,18,5607.144,0
3362654,19:02:00,19:02:00,13061,19,5855.8657,0
3362654,19:04:00,19:04:00,16319,20,7296.912,0
3362654,19:04:00,19:04:00,16320,21,7512.6436,0
3362654,19:05:00,19:05:00,16321,22,7715.05,0
3362654,19:05:00,19:05:00,16322,23,8264.447,0
3362654,19:07:00,19:07:00,16309,24,9007.607,
3362654,19:08:00,19:08:00,16324,25,9635.618,0
3362654,19:08:00,19:08:00,16325,26,9825.537,0
3362654,19:08:00,19:08:00,16326,27,10041.4,0
3362654,19:09:00,19:09:00,13065,28,10410.728,0
3362654,19:10:00,19:10:00,13062,29,11390.467,0
3362654,19:11:00,19:11:00,14880,30,11769.432,0
3362654,19:12:00,19:12:00,13067,31,12365.955,0
3362654,19:14:00,19:14:00,13069,32,13690.686,0
3362654,19:16:00,19:16:00,13071,33,14637.58,0
3362654,19:16:00,19:16:00,14173,34,14894.328,0
3362654,19:18:00,19:18:00,13075,35,15812.743,0
3362654,19:18:00,19:18:00,12696,36,16034.893,0
3362654,19:18:00,19:18:00,12697,37,16172.787,0
3362654,19:18:00,19:18:00,12698,38,16343.958,0
3362654,19:19:00,19:19:00,12700,39,16502.4,0
3362654,19:19:00,19:19:00,12701,40,16658.08,0
3362654,19:20:00,19:20:00,14330,41,16988.57,
3362655,19:55:00,19:55:00,14277,1,0,
3362655,19:55:00,19:55:00,14167,2,379.8737,0
3362655,19:56:00,19:56:00,14168,3,906.2184,0
3362655,19:56:00,19:56:00,13055,4,1225.6929,0
3362655,19:56:00,19:56:00,14170,5,1512.1185,0
3362655,19:57:00,19:57:00,14171,6,1894.2738,0
3362655,19:57:00,19:57:00,14172,7,2114.6572,0
3362655,19:58:00,19:58:00,13008,8,2442.983,0
3362655,19:58:00,19:58:00,12274,9,2665.1184,0
3362655,19:58:00,19:58:00,12272,10,2925.222,0
3362655,19:59:00,19:59:00,12385,11,3353.256,0
3362655,19:59:00,19:59:00,12386,12,3601.008,0
3362655,19:59:00,19:59:00,16473,13,3762.1074,0
3362655,20:00:00,20:00:00,12389,14,4082.0583,0
3362655,20:00:00,20:00:00,16431,15,4559.743,0
3362655,20:01:00,20:01:00,16432,16,4960.81,0
3362655,20:01:00,20:01:00,13059,17,5267.795,0
3362655,20:02:00,20:02:00,13060,18,5607.144,0
3362655,20:02:00,20:02:00,13061,19,5855.8657,0
3362655,20:04:00,20:04:00,16319,20,7296.912,0
3362655,20:04:00,20:04:00,16320,21,7512.6436,0
3362655,20:05:00,20:05:00,16321,22,7715.05,0
3362655,20:05:00,20:05:00,16322,23,8264.447,0
3362655,20:07:00,20:07:00,16309,24,9007.607,
3362655,20:08:00,20:08:00,16324,25,9635.618,0
3362655,20:08:00,20:08:00,16325,26,9825.537,0
3362655,20:08:00,20:08:00,16326,27,10041.4,0
3362655,20:09:00,20:09:00,13065,28,10410.728,0
3362655,20:10:00,20:10:00,13062,29,11390.467,0
3362655,20:11:00,20:11:00,14880,30,11769.432,0
3362655,20:12:00,20:12:00,13067,31,12365.955,0
3362655,20:14:00,20:14:00,13069,32,13690.686,0
3362655,20:16:00,20:16:00,13071,33,14637.58,0
3362655,20:16:00,20:16:00,14173,34,14894.328,0
3362655,20:18:00,20:18:00,13075,35,15812.743,0
3362655,20:18:00,20:18:00,12696,36,16034.893,0
3362655,20:18:00,20:18:00,12697,37,16172.787,0
3362655,20:18:00,20:18:00,12698,38,16343.958,0
3362655,20:19:00,20:19:00,12700,39,16502.4,0
3362655,20:19:00,20:19:00,12701,40,16658.08,0
3362655,20:20:00,20:20:00,14330,41,16988.57,
3362656,20:55:00,20:55:00,14277,1,0,
3362656,20:55:00,20:55:00,14167,2,379.8737,0
3362656,20:56:00,20:56:00,14168,3,906.2184,0
3362656,20:56:00,20:56:00,13055,4,1225.6929,0
3362656,20:56:00,20:56:00,14170,5,1512.1185,0
3362656,20:57:00,20:57:00,14171,6,1894.2738,0
3362656,20:57:00,20:57:00,14172,7,2114.6572,0
3362656,20:58:00,20:58:00,13008,8,2442.983,0
3362656,20:58:00,20:58:00,12274,9,2665.1184,0
3362656,20:58:00,20:58:00,12272,10,2925.222,0
3362656,20:59:00,20:59:00,12385,11,3353.256,0
3362656,20:59:00,20:59:00,12386,12,3601.008,0
3362656,20:59:00,20:59:00,16473,13,3762.1074,0
3362656,21:00:00,21:00:00,12389,14,4082.0583,0
3362656,21:00:00,21:00:00,16431,15,4559.743,0
3362656,21:01:00,21:01:00,16432,16,4960.81,0
3362656,21:01:00,21:01:00,13059,17,5267.795,0
3362656,21:02:00,21:02:00,13060,18,5607.144,0
3362656,21:02:00,21:02:00,13061,19,5855.8657,0
3362656,21:04:00,21:04:00,16319,20,7296.912,0
3362656,21:04:00,21:04:00,16320,21,7512.6436,0
3362656,21:05:00,21:05:00,16321,22,7715.05,0
3362656,21:05:00,21:05:00,16322,23,8264.447,0
3362656,21:07:00,21:07:00,16309,24,9007.607,
3362656,21:08:00,21:08:00,16324,25,9635.618,0
3362656,21:08:00,21:08:00,16325,26,9825.537,0
3362656,21:08:00,21:08:00,16326,27,10041.4,0
3362656,21:09:00,21:09:00,13065,28,10410.728,0
3362656,21:10:00,21:10:00,13062,29,11390.467,0
3362656,21:11:00,21:11:00,14880,30,11769.432,0
3362656,21:12:00,21:12:00,13067,31,12365.955,0
3362656,21:14:00,21:14:00,13069,32,13690.686,0
3362656,21:16:00,21:16:00,13071,33,14637.58,0
3362656,21:16:00,21:16:00,14173,34,14894.328,0
3362656,21:18:00,21:18:00,13075,35,15812.743,0
3362656,21:18:00,21:18:00,12696,36,16034.893,0
3362656,21:18:00,21:18:00,12697,37,16172.787,0
3362656,21:18:00,21:18:00,12698,38,16343.958,0
3362656,21:19:00,21:19:00,12700,39,16502.4,0
3362656,21:19:00,21:19:00,12701,40,16658.08,0
3362656,21:20:00,21:20:00,14330,41,16988.57,
3362657,22:55:00,22:55:00,14277,1,0,
3362657,22:55:00,22:55:00,14167,2,379.8737,0
3362657,22:56:00,22:56:00,14168,3,906.2184,0
3362657,22:56:00,22:56:00,13055,4,1225.6929,0
3362657,22:56:00,22:56:00,14170,5,1512.1185,0
3362657,22:57:00,22:57:00,14171,6,1894.2738,0
3362657,22:57:00,22:57:00,14172,7,2114.6572,0
3362657,22:58:00,22:58:00,13008,8,2442.983,0
3362657,22:58:00,22:58:00,12274,9,2665.1184,0
3362657,22:58:00,22:58:00,12272,10,2925.222,0
3362657,22:59:00,22:59:00,12385,11,3353.256,0
3362657,22:59:00,22:59:00,12386,12,3601.008,0
3362657,22:59:00,22:59:00,16473,13,3762.1074,0
3362657,23:00:00,23:00:00,12389,14,4082.0583,0
3362657,23:00:00,23:00:00,16431,15,4559.743,0
3362657,23:01:00,23:01:00,16432,16,4960.81,0
3362657,23:01:00,23:01:00,13059,17,5267.795,0
3362657,23:02:00,23:02:00,13060,18,5607.144,0
3362657,23:02:00,23:02:00,13061,19,5855.8657,0
3362657,23:04:00,23:04:00,16319,20,7296.912,0
3362657,23:04:00,23:04:00,16320,21,7512.6436,0
3362657,23:05:00,23:05:00,16321,22,7715.05,0
3362657,23:05:00,23:05:00,16322,23,8264.447,0
3362657,23:07:00,23:07:00,16309,24,9007.607,
3362657,23:08:00,23:08:00,16324,25,9635.618,0
3362657,23:08:00,23:08:00,16325,26,9825.537,0
3362657,23:08:00,23:08:00,16326,27,10041.4,0
3362657,23:09:00,23:09:00,13065,28,10410.728,0
3362657,23:10:00,23:10:00,13062,29,11390.467,0
3362657,23:11:00,23:11:00,14880,30,11769.432,0
3362657,23:12:00,23:12:00,13067,31,12365.955,0
3362657,23:14:00,23:14:00,13069,32,13690.686,0
3362657,23:16:00,23:16:00,13071,33,14637.58,0
3362657,23:16:00,23:16:00,14173,34,14894.328,0
3362657,23:18:00,23:18:00,13075,35,15812.743,0
3362657,23:18:00,23:18:00,12696,36,16034.893,0
3362657,23:18:00,23:18:00,12697,37,16172.787,0
3362657,23:18:00,23:18:00,12698,38,16343.958,0
3362657,23:19:00,23:19:00,12700,39,16502.4,0
3362657,23:19:00,23:19:00,12701,40,16658.08,0
3362657,23:20:00,23:20:00,14330,41,16988.57,
3362658,21:55:00,21:55:00,14277,1,0,
3362658,21:55:00,21:55:00,14167,2,379.8737,0
3362658,21:56:00,21:56:00,14168,3,906.2184,0
3362658,21:56:00,21:56:00,13055,4,1225.6929,0
3362658,21:56:00,21:56:00,14170,5,1512.1185,0
3362658,21:57:00,21:57:00,14171,6,1894.2738,0
3362658,21:57:00,21:57:00,14172,7,2114.6572,0
3362658,21:58:00,21:58:00,13008,8,2442.983,0
3362658,21:58:00,21:58:00,12274,9,2665.1184,0
3362658,21:58:00,21:58:00,12272,10,2925.222,0
3362658,21:59:00,21:59:00,12385,11,3353.256,0
3362658,21:59:00,21:59:00,12386,12,3601.008,0
3362658,21:59:00,21:59:00,16473,13,3762.1074,0
3362658,22:00:00,22:00:00,12389,14,4082.0583,0
3362658,22:00:00,22:00:00,16431,15,4559.743,0
3362658,22:01:00,22:01:00,16432,16,4960.81,0
3362658,22:01:00,22:01:00,13059,17,5267.795,0
3362658,22:02:00,22:02:00,13060,18,5607.144,0
3362658,22:02:00,22:02:00,13061,19,5855.8657,0
3362658,22:04:00,22:04:00,16319,20,7296.912,0
3362658,22:04:00,22:04:00,16320,21,7512.6436,0
3362658,22:05:00,22:05:00,16321,22,7715.05,0
3362658,22:05:00,22:05:00,16322,23,8264.447,0
3362658,22:07:00,22:07:00,16309,24,9007.607,
3362658,22:08:00,22:08:00,16324,25,9635.618,0
3362658,22:08:00,22:08:00,16325,26,9825.537,0
3362658,22:08:00,22:08:00,16326,27,10041.4,0
3362658,22:09:00,22:09:00,13065,28,10410.728,0
3362658,22:10:00,22:10:00,13062,29,11390.467,0
3362658,22:11:00,22:11:00,14880,30,11769.432,0
3362658,22:12:00,22:12:00,13067,31,12365.955,0
3362658,22:14:00,22:14:00,13069,32,13690.686,0
3362658,22:16:00,22:16:00,13071,33,14637.58,0
3362658,22:16:00,22:16:00,14173,34,14894.328,0
3362658,22:18:00,22:18:00,13075,35,15812.743,0
3362658,22:18:00,22:18:00,12696,36,16034.893,0
3362658,22:18:00,22:18:00,12697,37,16172.787,0
3362658,22:18:00,22:18:00,12698,38,16343.958,0
3362658,22:19:00,22:19:00,12700,39,16502.4,0
3362658,22:19:00,22:19:00,12701,40,16658.08,0
3362658,22:20:00,22:20:00,14330,41,16988.57,
3362659,04:55:00,04:55:00,14277,1,0,
3362659,04:55:00,04:55:00,14167,2,379.8737,0
3362659,04:56:00,04:56:00,14168,3,906.2184,0
3362659,04:56:00,04:56:00,13055,4,1225.6929,0
3362659,04:56:00,04:56:00,14170,5,1512.1185,0
3362659,04:57:00,04:57:00,14171,6,1894.2738,0
3362659,04:57:00,04:57:00,14172,7,2114.6572,0
3362659,04:58:00,04:58:00,13008,8,2442.983,0
3362659,04:58:00,04:58:00,12274,9,2665.1184,0
3362659,04:58:00,04:58:00,12272,10,2925.222,0
3362659,04:59:00,04:59:00,12385,11,3353.256,0
3362659,04:59:00,04:59:00,12386,12,3601.008,0
3362659,04:59:00,04:59:00,16473,13,3762.1074,0
3362659,05:00:00,05:00:00,12389,14,4082.0583,0
3362659,05:00:00,05:00:00,16431,15,4559.743,0
3362659,05:01:00,05:01:00,16432,16,4960.81,0
3362659,05:01:00,05:01:00,13059,17,5267.795,0
3362659,05:02:00,05:02:00,13060,18,5607.144,0
3362659,05:02:00,05:02:00,13061,19,5855.8657,0
3362659,05:04:00,05:04:00,16319,20,7296.912,0
3362659,05:04:00,05:04:00,16320,21,7512.6436,0
3362659,05:05:00,05:05:00,16321,22,7715.05,0
3362659,05:05:00,05:05:00,16322,23,8264.447,0
3362659,05:07:00,05:07:00,16309,24,9007.607,
3362659,05:08:00,05:08:00,16324,25,9635.618,0
3362659,05:08:00,05:08:00,16325,26,9825.537,0
3362659,05:08:00,05:08:00,16326,27,10041.4,0
3362659,05:09:00,05:09:00,13065,28,10410.728,0
3362659,05:10:00,05:10:00,13062,29,11390.467,0
3362659,05:11:00,05:11:00,14880,30,11769.432,0
3362659,05:12:00,05:12:00,13067,31,12365.955,0
3362659,05:14:00,05:14:00,13069,32,13690.686,0
3362659,05:16:00,05:16:00,13071,33,14637.58,0
3362659,05:16:00,05:16:00,14173,34,14894.328,0
3362659,05:18:00,05:18:00,13075,35,15812.743,0
3362659,05:18:00,05:18:00,12696,36,16034.893,0
3362659,05:18:00,05:18:00,12697,37,16172.787,0
3362659,05:18:00,05:18:00,12698,38,16343.958,0
3362659,05:19:00,05:19:00,12700,39,16502.4,0
3362659,05:19:00,05:19:00,12701,40,16658.08,0
3362659,05:20:00,05:20:00,14330,41,16988.57,
3362678,05:55:00,05:55:00,14277,1,0,
3362678,05:55:00,05:55:00,14167,2,379.8737,0
3362678,05:56:00,05:56:00,14168,3,906.2184,0
3362678,05:56:00,05:56:00,13055,4,1225.6929,0
3362678,05:56:00,05:56:00,14170,5,1512.1185,0
3362678,05:57:00,05:57:00,14171,6,1894.2738,0
3362678,05:57:00,05:57:00,14172,7,2114.6572,0
3362678,05:58:00,05:58:00,13008,8,2442.983,0
3362678,05:58:00,05:58:00,12274,9,2665.1184,0
3362678,05:58:00,05:58:00,12272,10,2925.222,0
3362678,05:59:00,05:59:00,12385,11,3353.256,0
3362678,05:59:00,05:59:00,12386,12,3601.008,0
3362678,05:59:00,05:59:00,16473,13,3762.1074,0
3362678,06:00:00,06:00:00,12389,14,4082.0583,0
3362678,06:00:00,06:00:00,16431,15,4559.743,0
3362678,06:01:00,06:01:00,16432,16,4960.81,0
3362678,06:01:00,06:01:00,13059,17,5267.795,0
3362678,06:02:00,06:02:00,13060,18,5607.144,0
3362678,06:02:00,06:02:00,13061,19,5855.8657,0
3362678,06:04:00,06:04:00,16319,20,7296.912,0
3362678,06:04:00,06:04:00,16320,21,7512.6436,0
3362678,06:05:00,06:05:00,16321,22,7715.05,0
3362678,06:05:00,06:05:00,16322,23,8264.447,0
3362678,06:07:00,06:07:00,16309,24,9007.607,
3362678,06:08:00,06:08:00,16324,25,9635.618,0
3362678,06:08:00,06:08:00,16325,26,9825.537,0
3362678,06:08:00,06:08:00,16326,27,10041.4,0
3362678,06:09:00,06:09:00,13065,28,10410.728,0
3362678,06:10:00,06:10:00,13062,29,11390.467,0
3362678,06:11:00,06:11:00,14880,30,11769.432,0
3362678,06:12:00,06:12:00,13067,31,12365.955,0
3362678,06:14:00,06:14:00,13069,32,13690.686,0
3362678,06:16:00,06:16:00,13071,33,14637.58,0
3362678,06:16:00,06:16:00,14173,34,14894.328,0
3362678,06:18:00,06:18:00,13075,35,15812.743,0
3362678,06:18:00,06:18:00,12696,36,16034.893,0
3362678,06:18:00,06:18:00,12697,37,16172.787,0
3362678,06:18:00,06:18:00,12698,38,16343.958,0
3362678,06:19:00,06:19:00,12700,39,16502.4,0
3362678,06:19:00,06:19:00,12701,40,16658.08,0
3362678,06:20:00,06:20:00,14330,41,16988.57,
3362679,06:55:00,06:55:00,14277,1,0,
3362679,06:55:00,06:55:00,14167,2,379.8737,0
3362679,06:56:00,06:56:00,14168,3,906.2184,0
3362679,06:56:00,06:56:00,13055,4,1225.6929,0
3362679,06:56:00,06:56:00,14170,5,1512.1185,0
3362679,06:57:00,06:57:00,14171,6,1894.2738,0
3362679,06:57:00,06:57:00,14172,7,2114.6572,0
3362679,06:58:00,06:58:00,13008,8,2442.983,0
3362679,06:58:00,06:58:00,12274,9,2665.1184,0
3362679,06:58:00,06:58:00,12272,10,2925.222,0
3362679,06:59:00,06:59:00,12385,11,3353.256,0
3362679,06:59:00,06:59:00,12386,12,3601.008,0
3362679,06:59:00,06:59:00,16473,13,3762.1074,0
3362679,07:00:00,07:00:00,12389,14,4082.0583,0
3362679,07:00:00,07:00:00,16431,15,4559.743,0
3362679,07:01:00,07:01:00,16432,16,4960.81,0
3362679,07:01:00,07:01:00,13059,17,5267.795,0
3362679,07:02:00,07:02:00,13060,18,5607.144,0
3362679,07:02:00,07:02:00,13061,19,5855.8657,0
3362679,07:04:00,07:04:00,16319,20,7296.912,0
3362679,07:04:00,07:04:00,16320,21,7512.6436,0
3362679,07:05:00,07:05:00,16321,22,7715.05,0
3362679,07:05:00,07:05:00,16322,23,8264.447,0
3362679,07:07:00,07:07:00,16309,24,9007.607,
3362679,07:08:00,07:08:00,16324,25,9635.618,0
3362679,07:08:00,07:08:00,16325,26,9825.537,0
3362679,07:08:00,07:08:00,16326,27,10041.4,0
3362679,07:09:00,07:09:00,13065,28,10410.728,0
3362679,07:10:00,07:10:00,13062,29,11390.467,0
3362679,07:11:00,07:11:00,14880,30,11769.432,0
3362679,07:12:00,07:12:00,13067,31,12365.955,0
3362679,07:14:00,07:14:00,13069,32,13690.686,0
3362679,07:16:00,07:16:00,13071,33,14637.58,0
3362679,07:16:00,07:16:00,14173,34,14894.328,0
3362679,07:18:00,07:18:00,13075,35,15812.743,0
3362679,07:18:00,07:18:00,12696,36,16034.893,0
3362679,07:18:00,07:18:00,12697,37,16172.787,0
3362679,07:18:00,07:18:00,12698,38,16343.958,0
3362679,07:19:00,07:19:00,12700,39,16502.4,0
3362679,07:19:00,07:19:00,12701,40,16658.08,0
3362679,07:20:00,07:20:00,14330,41,16988.57,
3362680,07:55:00,07:55:00,14277,1,0,
3362680,07:55:00,07:55:00,14167,2,379.8737,0
3362680,07:56:00,07:56:00,14168,3,906.2184,0
3362680,07:56:00,07:56:00,13055,4,1225.6929,0
3362680,07:56:00,07:56:00,14170,5,1512.1185,0
3362680,07:57:00,07:57:00,14171,6,1894.2738,0
3362680,07:57:00,07:57:00,14172,7,2114.6572,0
3362680,07:58:00,07:58:00,13008,8,2442.983,0
3362680,07:58:00,07:58:00,12274,9,2665.1184,0
3362680,07:58:00,07:58:00,12272,10,2925.222,0
3362680,07:59:00,07:59:00,12385,11,3353.256,0
3362680,07:59:00,07:59:00,12386,12,3601.008,0
3362680,07:59:00,07:59:00,16473,13,3762.1074,0
3362680,08:00:00,08:00:00,12389,14,4082.0583,0
3362680,08:00:00,08:00:00,16431,15,4559.743,0
3362680,08:01:00,08:01:00,16432,16,4960.81,0
3362680,08:01:00,08:01:00,13059,17,5267.795,0
3362680,08:02:00,08:02:00,13060,18,5607.144,0
3362680,08:02:00,08:02:00,13061,19,5855.8657,0
3362680,08:04:00,08:04:00,16319,20,7296.912,0
3362680,08:04:00,08:04:00,16320,21,7512.6436,0
3362680,08:05:00,08:05:00,16321,22,7715.05,0
3362680,08:05:00,08:05:00,16322,23,8264.447,0
3362680,08:07:00,08:07:00,16309,24,9007.607,
3362680,08:08:00,08:08:00,16324,25,9635.618,0
3362680,08:08:00,08:08:00,16325,26,9825.537,0
3362680,08:08:00,08:08:00,16326,27,10041.4,0
3362680,08:09:00,08:09:00,13065,28,10410.728,0
3362680,08:10:00,08:10:00,13062,29,11390.467,0
3362680,08:11:00,08:11:00,14880,30,11769.432,0
3362680,08:12:00,08:12:00,13067,31,12365.955,0
3362680,08:14:00,08:14:00,13069,32,13690.686,0
3362680,08:16:00,08:16:00,13071,33,14637.58,0
3362680,08:16:00,08:16:00,14173,34,14894.328,0
3362680,08:18:00,08:18:00,13075,35,15812.743,0
3362680,08:18:00,08:18:00,12696,36,16034.893,0
3362680,08:18:00,08:18:00,12697,37,16172.787,0
3362680,08:18:00,08:18:00,12698,38,16343.958,0
3362680,08:19:00,08:19:00,12700,39,16502.4,0
3362680,08:19:00,08:19:00,12701,40,16658.08,0
3362680,08:20:00,08:20:00,14330,41,16988.57,
3362681,08:55:00,08:55:00,14277,1,0,
3362681,08:55:00,08:55:00,14167,2,379.8737,0
3362681,08:56:00,08:56:00,14168,3,906.2184,0
3362681,08:56:00,08:56:00,13055,4,1225.6929,0
3362681,08:56:00,08:56:00,14170,5,1512.1185,0
3362681,08:57:00,08:57:00,14171,6,1894.2738,0
3362681,08:57:00,08:57:00,14172,7,2114.6572,0
3362681,08:58:00,08:58:00,13008,8,2442.983,0
3362681,08:58:00,08:58:00,12274,9,2665.1184,0
3362681,08:58:00,08:58:00,12272,10,2925.222,0
3362681,08:59:00,08:59:00,12385,11,3353.256,0
3362681,08:59:00,08:59:00,12386,12,3601.008,0
3362681,08:59:00,08:59:00,16473,13,3762.1074,0
3362681,09:00:00,09:00:00,12389,14,4082.0583,0
3362681,09:00:00,09:00:00,16431,15,4559.743,0
3362681,09:01:00,09:01:00,16432,16,4960.81,0
3362681,09:01:00,09:01:00,13059,17,5267.795,0
3362681,09:02:00,09:02:00,13060,18,5607.144,0
3362681,09:02:00,09:02:00,13061,19,5855.8657,0
3362681,09:04:00,09:04:00,16319,20,7296.912,0
3362681,09:04:00,09:04:00,16320,21,7512.6436,0
3362681,09:05:00,09:05:00,16321,22,7715.05,0
3362681,09:05:00,09:05:00,16322,23,8264.447,0
3362681,09:07:00,09:07:00,16309,24,9007.607,
3362681,09:08:00,09:08:00,16324,25,9635.618,0
3362681,09:08:00,09:08:00,16325,26,9825.537,0
3362681,09:08:00,09:08:00,16326,27,10041.4,0
3362681,09:09:00,09:09:00,13065,28,10410.728,0
3362681,09:10:00,09:10:00,13062,29,11390.467,0
3362681,09:11:00,09:11:00,14880,30,11769.432,0
3362681,09:12:00,09:12:00,13067,31,12365.955,0
3362681,09:14:00,09:14:00,13069,32,13690.686,0
3362681,09:16:00,09:16:00,13071,33,14637.58,0
3362681,09:16:00,09:16:00,14173,34,14894.328,0
3362681,09:18:00,09:18:00,13075,35,15812.743,0
3362681,09:18:00,09:18:00,12696,36,16034.893,0
3362681,09:18:00,09:18:00,12697,37,16172.787,0
3362681,09:18:00,09:18:00,12698,38,16343.958,0
3362681,09:19:00,09:19:00,12700,39,16502.4,0
3362681,09:19:00,09:19:00,12701,40,16658.08,0
3362681,09:20:00,09:20:00,14330,41,16988.57,
3362682,09:55:00,09:55:00,14277,1,0,
3362682,09:55:00,09:55:00,14167,2,379.8737,0
3362682,09:56:00,09:56:00,14168,3,906.2184,0
3362682,09:56:00,09:56:00,13055,4,1225.6929,0
3362682,09:56:00,09:56:00,14170,5,1512.1185,0
3362682,09:57:00,09:57:00,14171,6,1894.2738,0
3362682,09:57:00,09:57:00,14172,7,2114.6572,0
3362682,09:58:00,09:58:00,13008,8,2442.983,0
3362682,09:58:00,09:58:00,12274,9,2665.1184,0
3362682,09:58:00,09:58:00,12272,10,2925.222,0
3362682,09:59:00,09:59:00,12385,11,3353.256,0
3362682,09:59:00,09:59:00,12386,12,3601.008,0
3362682,09:59:00,09:59:00,16473,13,3762.1074,0
3362682,10:00:00,10:00:00,12389,14,4082.0583,0
3362682,10:00:00,10:00:00,16431,15,4559.743,0
3362682,10:01:00,10:01:00,16432,16,4960.81,0
3362682,10:01:00,10:01:00,13059,17,5267.795,0
3362682,10:02:00,10:02:00,13060,18,5607.144,0
3362682,10:02:00,10:02:00,13061,19,5855.8657,0
3362682,10:04:00,10:04:00,16319,20,7296.912,0
3362682,10:04:00,10:04:00,16320,21,7512.6436,0
3362682,10:05:00,10:05:00,16321,22,7715.05,0
3362682,10:05:00,10:05:00,16322,23,8264.447,0
3362682,10:07:00,10:07:00,16309,24,9007.607,
3362682,10:08:00,10:08:00,16324,25,9635.618,0
3362682,10:08:00,10:08:00,16325,26,9825.537,0
3362682,10:08:00,10:08:00,16326,27,10041.4,0
3362682,10:09:00,10:09:00,13065,28,10410.728,0
3362682,10:10:00,10:10:00,13062,29,11390.467,0
3362682,10:11:00,10:11:00,14880,30,11769.432,0
3362682,10:12:00,10:12:00,13067,31,12365.955,0
3362682,10:14:00,10:14:00,13069,32,13690.686,0
3362682,10:16:00,10:16:00,13071,33,14637.58,0
3362682,10:16:00,10:16:00,14173,34,14894.328,0
3362682,10:18:00,10:18:00,13075,35,15812.743,0
3362682,10:18:00,10:18:00,12696,36,16034.893,0
3362682,10:18:00,10:18:00,12697,37,16172.787,0
3362682,10:18:00,10:18:00,12698,38,16343.958,0
3362682,10:19:00,10:19:00,12700,39,16502.4,0
3362682,10:19:00,10:19:00,12701,40,16658.08,0
3362682,10:20:00,10:20:00,14330,41,16988.57,
3362683,10:55:00,10:55:00,14277,1,0,
3362683,10:55:00,10:55:00,14167,2,379.8737,0
3362683,10:56:00,10:56:00,14168,3,906.2184,0
3362683,10:56:00,10:56:00,13055,4,1225.6929,0
3362683,10:56:00,10:56:00,14170,5,1512.1185,0
3362683,10:57:00,10:57:00,14171,6,1894.2738,0
3362683,10:57:00,10:57:00,14172,7,2114.6572,0
3362683,10:58:00,10:58:00,13008,8,2442.983,0
3362683,10:58:00,10:58:00,12274,9,2665.1184,0
3362683,10:58:00,10:58:00,12272,10,2925.222,0
3362683,10:59:00,10:59:00,12385,11,3353.256,0
3362683,10:59:00,10:59:00,12386,12,3601.008,0
3362683,10:59:00,10:59:00,16473,13,3762.1074,0
3362683,11:00:00,11:00:00,12389,14,4082.0583,0
3362683,11:00:00,11:00:00,16431,15,4559.743,0
3362683,11:01:00,11:01:00,16432,16,4960.81,0
3362683,11:01:00,11:01:00,13059,17,5267.795,0
3362683,11:02:00,11:02:00,13060,18,5607.144,0
3362683,11:02:00,11:02:00,13061,19,5855.8657,0
3362683,11:04:00,11:04:00,16319,20,7296.912,0
3362683,11:04:00,11:04:00,16320,21,7512.6436,0
3362683,11:05:00,11:05:00,16321,22,7715.05,0
3362683,11:05:00,11:05:00,16322,23,8264.447,0
3362683,11:07:00,11:07:00,16309,24,9007.607,
3362683,11:08:00,11:08:00,16324,25,9635.618,0
3362683,11:08:00,11:08:00,16325,26,9825.537,0
3362683,11:08:00,11:08:00,16326,27,10041.4,0
3362683,11:09:00,11:09:00,13065,28,10410.728,0
3362683,11:10:00,11:10:00,13062,29,11390.467,0
3362683,11:11:00,11:11:00,14880,30,11769.432,0
3362683,11:12:00,11:12:00,13067,31,12365.955,0
3362683,11:14:00,11:14:00,13069,32,13690.686,0
3362683,11:16:00,11:16:00,13071,33,14637.58,0
3362683,11:16:00,11:16:00,14173,34,14894.328,0
3362683,11:18:00,11:18:00,13075,35,15812.743,0
3362683,11:18:00,11:18:00,12696,36,16034.893,0
3362683,11:18:00,11:18:00,12697,37,16172.787,0
3362683,11:18:00,11:18:00,12698,38,16343.958,0
3362683,11:19:00,11:19:00,12700,39,16502.4,0
3362683,11:19:00,11:19:00,12701,40,16658.08,0
3362683,11:20:00,11:20:00,14330,41,16988.57,
3362684,11:55:00,11:55:00,14277,1,0,
3362684,11:55:00,11:55:00,14167,2,379.8737,0
3362684,11:56:00,11:56:00,14168,3,906.2184,0
3362684,11:56:00,11:56:00,13055,4,1225.6929,0
3362684,11:56:00,11:56:00,14170,5,1512.1185,0
3362684,11:57:00,11:57:00,14171,6,1894.2738,0
3362684,11:57:00,11:57:00,14172,7,2114.6572,0
3362684,11:58:00,11:58:00,13008,8,2442.983,0
3362684,11:58:00,11:58:00,12274,9,2665.1184,0
3362684,11:58:00,11:58:00,12272,10,2925.222,0
3362684,11:59:00,11:59:00,12385,11,3353.256,0
3362684,11:59:00,11:59:00,12386,12,3601.008,0
3362684,11:59:00,11:59:00,16473,13,3762.1074,0
3362684,12:00:00,12:00:00,12389,14,4082.0583,0
3362684,12:00:00,12:00:00,16431,15,4559.743,0
3362684,12:01:00,12:01:00,16432,16,4960.81,0
3362684,12:01:00,12:01:00,13059,17,5267.795,0
3362684,12:02:00,12:02:00,13060,18,5607.144,0
3362684,12:02:00,12:02:00,13061,19,5855.8657,0
3362684,12:04:00,12:04:00,16319,20,7296.912,0
3362684,12:04:00,12:04:00,16320,21,7512.6436,0
3362684,12:05:00,12:05:00,16321,22,7715.05,0
3362684,12:05:00,12:05:00,16322,23,8264.447,0
3362684,12:07:00,12:07:00,16309,24,9007.607,
3362684,12:08:00,12:08:00,16324,25,9635.618,0
3362684,12:08:00,12:08:00,16325,26,9825.537,0
3362684,12:08:00,12:08:00,16326,27,10041.4,0
3362684,12:09:00,12:09:00,13065,28,10410.728,0
3362684,12:10:00,12:10:00,13062,29,11390.467,0
3362684,12:11:00,12:11:00,14880,30,11769.432,0
3362684,12:12:00,12:12:00,13067,31,12365.955,0
3362684,12:14:00,12:14:00,13069,32,13690.686,0
3362684,12:16:00,12:16:00,13071,33,14637.58,0
3362684,12:16:00,12:16:00,14173,34,14894.328,0
3362684,12:18:00,12:18:00,13075,35,15812.743,0
3362684,12:18:00,12:18:00,12696,36,16034.893,0
3362684,12:18:00,12:18:00,12697,37,16172.787,0
3362684,12:18:00,12:18:00,12698,38,16343.958,0
3362684,12:19:00,12:19:00,12700,39,16502.4,0
3362684,12:19:00,12:19:00,12701,40,16658.08,0
3362684,12:20:00,12:20:00,14330,41,16988.57,
3362685,12:55:00,12:55:00,14277,1,0,
3362685,12:55:00,12:55:00,14167,2,379.8737,0
3362685,12:56:00,12:56:00,14168,3,906.2184,0
3362685,12:56:00,12:56:00,13055,4,1225.6929,0
3362685,12:56:00,12:56:00,14170,5,1512.1185,0
3362685,12:57:00,12:57:00,14171,6,1894.2738,0
3362685,12:57:00,12:57:00,14172,7,2114.6572,0
3362685,12:58:00,12:58:00,13008,8,2442.983,0
3362685,12:58:00,12:58:00,12274,9,2665.1184,0
3362685,12:58:00,12:58:00,12272,10,2925.222,0
3362685,12:59:00,12:59:00,12385,11,3353.256,0
3362685,12:59:00,12:59:00,12386,12,3601.008,0
3362685,12:59:00,12:59:00,16473,13,3762.1074,0
3362685,13:00:00,13:00:00,12389,14,4082.0583,0
3362685,13:00:00,13:00:00,16431,15,4559.743,0
3362685,13:01:00,13:01:00,16432,16,4960.81,0
3362685,13:01:00,13:01:00,13059,17,5267.795,0
3362685,13:02:00,13:02:00,13060,18,5607.144,0
3362685,13:02:00,13:02:00,13061,19,5855.8657,0
3362685,13:04:00,13:04:00,16319,20,7296.912,0
3362685,13:04:00,13:04:00,16320,21,7512.6436,0
3362685,13:05:00,13:05:00,16321,22,7715.05,0
3362685,13:05:00,13:05:00,16322,23,8264.447,0
3362685,13:07:00,13:07:00,16309,24,9007.607,
3362685,13:08:00,13:08:00,16324,25,9635.618,0
3362685,13:08:00,13:08:00,16325,26,9825.537,0
3362685,13:08:00,13:08:00,16326,27,10041.4,0
3362685,13:09:00,13:09:00,13065,28,10410.728,0
3362685,13:10:00,13:10:00,13062,29,11390.467,0
3362685,13:11:00,13:11:00,14880,30,11769.432,0
3362685,13:12:00,13:12:00,13067,31,12365.955,0
3362685,13:14:00,13:14:00,13069,32,13690.686,0
3362685,13:16:00,13:16:00,13071,33,14637.58,0
3362685,13:16:00,13:16:00,14173,34,14894.328,0
3362685,13:18:00,13:18:00,13075,35,15812.743,0
3362685,13:18:00,13:18:00,12696,36,16034.893,0
3362685,13:18:00,13:18:00,12697,37,16172.787,0
3362685,13:18:00,13:18:00,12698,38,16343.958,0
3362685,13:19:00,13:19:00,12700,39,16502.4,0
3362685,13:19:00,13:19:00,12701,40,16658.08,0
3362685,13:20:00,13:20:00,14330,41,16988.57,
3362686,13:55:00,13:55:00,14277,1,0,
3362686,13:55:00,13:55:00,14167,2,379.8737,0
3362686,13:56:00,13:56:00,14168,3,906.2184,0
3362686,13:56:00,13:56:00,13055,4,1225.6929,0
3362686,13:56:00,13:56:00,14170,5,1512.1185,0
3362686,13:57:00,13:57:00,14171,6,1894.2738,0
3362686,13:57:00,13:57:00,14172,7,2114.6572,0
3362686,13:58:00,13:58:00,13008,8,2442.983,0
3362686,13:58:00,13:58:00,12274,9,2665.1184,0
3362686,13:58:00,13:58:00,12272,10,2925.222,0
3362686,13:59:00,13:59:00,12385,11,3353.256,0
3362686,13:59:00,13:59:00,12386,12,3601.008,0
3362686,13:59:00,13:59:00,16473,13,3762.1074,0
3362686,14:00:00,14:00:00,12389,14,4082.0583,0
3362686,14:00:00,14:00:00,16431,15,4559.743,0
3362686,14:01:00,14:01:00,16432,16,4960.81,0
3362686,14:01:00,14:01:00,13059,17,5267.795,0
3362686,14:02:00,14:02:00,13060,18,5607.144,0
3362686,14:02:00,14:02:00,13061,19,5855.8657,0
3362686,14:04:00,14:04:00,16319,20,7296.912,0
3362686,14:04:00,14:04:00,16320,21,7512.6436,0
3362686,14:05:00,14:05:00,16321,22,7715.05,0
3362686,14:05:00,14:05:00,16322,23,8264.447,0
3362686,14:07:00,14:07:00,16309,24,9007.607,
3362686,14:08:00,14:08:00,16324,25,9635.618,0
3362686,14:08:00,14:08:00,16325,26,9825.537,0
3362686,14:08:00,14:08:00,16326,27,10041.4,0
3362686,14:09:00,14:09:00,13065,28,10410.728,0
3362686,14:10:00,14:10:00,13062,29,11390.467,0
3362686,14:11:00,14:11:00,14880,30,11769.432,0
3362686,14:12:00,14:12:00,13067,31,12365.955,0
3362686,14:14:00,14:14:00,13069,32,13690.686,0
3362686,14:16:00,14:16:00,13071,33,14637.58,0
3362686,14:16:00,14:16:00,14173,34,14894.328,0
3362686,14:18:00,14:18:00,13075,35,15812.743,0
3362686,14:18:00,14:18:00,12696,36,16034.893,0
3362686,14:18:00,14:18:00,12697,37,16172.787,0
3362686,14:18:00,14:18:00,12698,38,16343.958,0
3362686,14:19:00,14:19:00,12700,39,16502.4,0
3362686,14:19:00,14:19:00,12701,40,16658.08,0
3362686,14:20:00,14:20:00,14330,41,16988.57,
3362687,14:55:00,14:55:00,14277,1,0,
3362687,14:55:00,14:55:00,14167,2,379.8737,0
3362687,14:56:00,14:56:00,14168,3,906.2184,0
3362687,14:56:00,14:56:00,13055,4,1225.6929,0
3362687,14:56:00,14:56:00,14170,5,1512.1185,0
3362687,14:57:00,14:57:00,14171,6,1894.2738,0
3362687,14:57:00,14:57:00,14172,7,2114.6572,0
3362687,14:58:00,14:58:00,13008,8,2442.983,0
3362687,14:58:00,14:58:00,12274,9,2665.1184,0
3362687,14:58:00,14:58:00,12272,10,2925.222,0
3362687,14:59:00,14:59:00,12385,11,3353.256,0
3362687,14:59:00,14:59:00,12386,12,3601.008,0
3362687,14:59:00,14:59:00,16473,13,3762.1074,0
3362687,15:00:00,15:00:00,12389,14,4082.0583,0
3362687,15:00:00,15:00:00,16431,15,4559.743,0
3362687,15:01:00,15:01:00,16432,16,4960.81,0
3362687,15:01:00,15:01:00,13059,17,5267.795,0
3362687,15:02:00,15:02:00,13060,18,5607.144,0
3362687,15:02:00,15:02:00,13061,19,5855.8657,0
3362687,15:04:00,15:04:00,16319,20,7296.912,0
3362687,15:04:00,15:04:00,16320,21,7512.6436,0
3362687,15:05:00,15:05:00,16321,22,7715.05,0
3362687,15:05:00,15:05:00,16322,23,8264.447,0
3362687,15:07:00,15:07:00,16309,24,9007.607,
3362687,15:08:00,15:08:00,16324,25,9635.618,0
3362687,15:08:00,15:08:00,16325,26,9825.537,0
3362687,15:08:00,15:08:00,16326,27,10041.4,0
3362687,15:09:00,15:09:00,13065,28,10410.728,0
3362687,15:10:00,15:10:00,13062,29,11390.467,0
3362687,15:11:00,15:11:00,14880,30,11769.432,0
3362687,15:12:00,15:12:00,13067,31,12365.955,0
3362687,15:14:00,15:14:00,13069,32,13690.686,0
3362687,15:16:00,15:16:00,13071,33,14637.58,0
3362687,15:16:00,15:16:00,14173,34,14894.328,0
3362687,15:18:00,15:18:00,13075,35,15812.743,0
3362687,15:18:00,15:18:00,12696,36,16034.893,0
3362687,15:18:00,15:18:00,12697,37,16172.787,0
3362687,15:18:00,15:18:00,12698,38,16343.958,0
3362687,15:19:00,15:19:00,12700,39,16502.4,0
3362687,15:19:00,15:19:00,12701,40,16658.08,0
3362687,15:20:00,15:20:00,14330,41,16988.57,
3362688,15:55:00,15:55:00,14277,1,0,
3362688,15:55:00,15:55:00,14167,2,379.8737,0
3362688,15:56:00,15:56:00,14168,3,906.2184,0
3362688,15:56:00,15:56:00,13055,4,1225.6929,0
3362688,15:56:00,15:56:00,14170,5,1512.1185,0
3362688,15:57:00,15:57:00,14171,6,1894.2738,0
3362688,15:57:00,15:57:00,14172,7,2114.6572,0
3362688,15:58:00,15:58:00,13008,8,2442.983,0
3362688,15:58:00,15:58:00,12274,9,2665.1184,0
3362688,15:58:00,15:58:00,12272,10,2925.222,0
3362688,15:59:00,15:59:00,12385,11,3353.256,0
3362688,15:59:00,15:59:00,12386,12,3601.008,0
3362688,15:59:00,15:59:00,16473,13,3762.1074,0
3362688,16:00:00,16:00:00,12389,14,4082.0583,0
3362688,16:00:00,16:00:00,16431,15,4559.743,0
3362688,16:01:00,16:01:00,16432,16,4960.81,0
3362688,16:01:00,16:01:00,13059,17,5267.795,0
3362688,16:02:00,16:02:00,13060,18,5607.144,0
3362688,16:02:00,16:02:00,13061,19,5855.8657,0
3362688,16:04:00,16:04:00,16319,20,7296.912,0
3362688,16:04:00,16:04:00,16320,21,7512.6436,0
3362688,16:05:00,16:05:00,16321,22,7715.05,0
3362688,16:05:00,16:05:00,16322,23,8264.447,0
3362688,16:07:00,16:07:00,16309,24,9007.607,
3362688,16:08:00,16:08:00,16324,25,9635.618,0
3362688,16:08:00,16:08:00,16325,26,9825.537,0
3362688,16:08:00,16:08:00,16326,27,10041.4,0
3362688,16:09:00,16:09:00,13065,28,10410.728,0
3362688,16:10:00,16:10:00,13062,29,11390.467,0
3362688,16:11:00,16:11:00,14880,30,11769.432,0
3362688,16:12:00,16:12:00,13067,31,12365.955,0
3362688,16:14:00,16:14:00,13069,32,13690.686,0
3362688,16:16:00,16:16:00,13071,33,14637.58,0
3362688,16:16:00,16:16:00,14173,34,14894.328,0
3362688,16:18:00,16:18:00,13075,35,15812.743,0
3362688,16:18:00,16:18:00,12696,36,16034.893,0
3362688,16:18:00,16:18:00,12697,37,16172.787,0
3362688,16:18:00,16:18:00,12698,38,16343.958,0
3362688,16:19:00,16:19:00,12700,39,16502.4,0
3362688,16:19:00,16:19:00,12701,40,16658.08,0
3362688,16:20:00,16:20:00,14330,41,16988.57,
3362689,16:55:00,16:55:00,14277,1,0,
3362689,16:55:00,16:55:00,14167,2,379.8737,0
3362689,16:56:00,16:56:00,14168,3,906.2184,0
3362689,16:56:00,16:56:00,13055,4,1225.6929,0
3362689,16:56:00,16:56:00,14170,5,1512.1185,0
3362689,16:57:00,16:57:00,14171,6,1894.2738,0
3362689,16:57:00,16:57:00,14172,7,2114.6572,0
3362689,16:58:00,16:58:00,13008,8,2442.983,0
3362689,16:58:00,16:58:00,12274,9,2665.1184,0
3362689,16:58:00,16:58:00,12272,10,2925.222,0
3362689,16:59:00,16:59:00,12385,11,3353.256,0
3362689,16:59:00,16:59:00,12386,12,3601.008,0
3362689,16:59:00,16:59:00,16473,13,3762.1074,0
3362689,17:00:00,17:00:00,12389,14,4082.0583,0
3362689,17:00:00,17:00:00,16431,15,4559.743,0
3362689,17:01:00,17:01:00,16432,16,4960.81,0
3362689,17:01:00,17:01:00,13059,17,5267.795,0
3362689,17:02:00,17:02:00,13060,18,5607.144,0
3362689,17:02:00,17:02:00,13061,19,5855.8657,0
3362689,17:04:00,17:04:00,16319,20,7296.912,0
3362689,17:04:00,17:04:00,16320,21,7512.6436,0
3362689,17:05:00,17:05:00,16321,22,7715.05,0
3362689,17:05:00,17:05:00,16322,23,8264.447,0
3362689,17:07:00,17:07:00,16309,24,9007.607,
3362689,17:08:00,17:08:00,16324,25,9635.618,0
3362689,17:08:00,17:08:00,16325,26,9825.537,0
3362689,17:08:00,17:08:00,16326,27,10041.4,0
3362689,17:09:00,17:09:00,13065,28,10410.728,0
3362689,17:10:00,17:10:00,13062,29,11390.467,0
3362689,17:11:00,17:11:00,14880,30,11769.432,0
3362689,17:12:00,17:12:00,13067,31,12365.955,0
3362689,17:14:00,17:14:00,13069,32,13690.686,0
3362689,17:16:00,17:16:00,13071,33,14637.58,0
3362689,17:16:00,17:16:00,14173,34,14894.328,0
3362689,17:18:00,17:18:00,13075,35,15812.743,0
3362689,17:18:00,17:18:00,12696,36,16034.893,0
3362689,17:18:00,17:18:00,12697,37,16172.787,0
3362689,17:18:00,17:18:00,12698,38,16343.958,0
3362689,17:19:00,17:19:00,12700,39,16502.4,0
3362689,17:19:00,17:19:00,12701,40,16658.08,0
3362689,17:20:00,17:20:00,14330,41,16988.57,
3362690,17:55:00,17:55:00,14277,1,0,
3362690,17:55:00,17:55:00,14167,2,379.8737,0
3362690,17:56:00,17:56:00,14168,3,906.2184,0
3362690,17:56:00,17:56:00,13055,4,1225.6929,0
3362690,17:56:00,17:56:00,14170,5,1512.1185,0
3362690,17:57:00,17:57:00,14171,6,1894.2738,0
3362690,17:57:00,17:57:00,14172,7,2114.6572,0
3362690,17:58:00,17:58:00,13008,8,2442.983,0
3362690,17:58:00,17:58:00,12274,9,2665.1184,0
3362690,17:58:00,17:58:00,12272,10,2925.222,0
3362690,17:59:00,17:59:00,12385,11,3353.256,0
3362690,17:59:00,17:59:00,12386,12,3601.008,0
3362690,17:59:00,17:59:00,16473,13,3762.1074,0
3362690,18:00:00,18:00:00,12389,14,4082.0583,0
3362690,18:00:00,18:00:00,16431,15,4559.743,0
3362690,18:01:00,18:01:00,16432,16,4960.81,0
3362690,18:01:00,18:01:00,13059,17,5267.795,0
3362690,18:02:00,18:02:00,13060,18,5607.144,0
3362690,18:02:00,18:02:00,13061,19,5855.8657,0
3362690,18:04:00,18:04:00,16319,20,7296.912,0
3362690,18:04:00,18:04:00,16320,21,7512.6436,0
3362690,18:05:00,18:05:00,16321,22,7715.05,0
3362690,18:05:00,18:05:00,16322,23,8264.447,0
3362690,18:07:00,18:07:00,16309,24,9007.607,
3362690,18:08:00,18:08:00,16324,25,9635.618,0
3362690,18:08:00,18:08:00,16325,26,9825.537,0
3362690,18:08:00,18:08:00,16326,27,10041.4,0
3362690,18:09:00,18:09:00,13065,28,10410.728,0
3362690,18:10:00,18:10:00,13062,29,11390.467,0
3362690,18:11:00,18:11:00,14880,30,11769.432,0
3362690,18:12:00,18:12:00,13067,31,12365.955,0
3362690,18:14:00,18:14:00,13069,32,13690.686,0
3362690,18:16:00,18:16:00,13071,33,14637.58,0
3362690,18:16:00,18:16:00,14173,34,14894.328,0
3362690,18:18:00,18:18:00,13075,35,15812.743,0
3362690,18:18:00,18:18:00,12696,36,16034.893,0
3362690,18:18:00,18:18:00,12697,37,16172.787,0
3362690,18:18:00,18:18:00,12698,38,16343.958,0
3362690,18:19:00,18:19:00,12700,39,16502.4,0
3362690,18:19:00,18:19:00,12701,40,16658.08,0
3362690,18:20:00,18:20:00,14330,41,16988.57,
3362691,18:55:00,18:55:00,14277,1,0,
3362691,18:55:00,18:55:00,14167,2,379.8737,0
3362691,18:56:00,18:56:00,14168,3,906.2184,0
3362691,18:56:00,18:56:00,13055,4,1225.6929,0
3362691,18:56:00,18:56:00,14170,5,1512.1185,0
3362691,18:57:00,18:57:00,14171,6,1894.2738,0
3362691,18:57:00,18:57:00,14172,7,2114.6572,0
3362691,18:58:00,18:58:00,13008,8,2442.983,0
3362691,18:58:00,18:58:00,12274,9,2665.1184,0
3362691,18:58:00,18:58:00,12272,10,2925.222,0
3362691,18:59:00,18:59:00,12385,11,3353.256,0
3362691,18:59:00,18:59:00,12386,12,3601.008,0
3362691,18:59:00,18:59:00,16473,13,3762.1074,0
3362691,19:00:00,19:00:00,12389,14,4082.0583,0
3362691,19:00:00,19:00:00,16431,15,4559.743,0
3362691,19:01:00,19:01:00,16432,16,4960.81,0
3362691,19:01:00,19:01:00,13059,17,5267.795,0
3362691,19:02:00,19:02:00,13060,18,5607.144,0
3362691,19:02:00,19:02:00,13061,19,5855.8657,0
3362691,19:04:00,19:04:00,16319,20,7296.912,0
3362691,19:04:00,19:04:00,16320,21,7512.6436,0
3362691,19:05:00,19:05:00,16321,22,7715.05,0
3362691,19:05:00,19:05:00,16322,23,8264.447,0
3362691,19:07:00,19:07:00,16309,24,9007.607,
3362691,19:08:00,19:08:00,16324,25,9635.618,0
3362691,19:08:00,19:08:00,16325,26,9825.537,0
3362691,19:08:00,19:08:00,16326,27,10041.4,0
3362691,19:09:00,19:09:00,13065,28,10410.728,0
3362691,19:10:00,19:10:00,13062,29,11390.467,0
3362691,19:11:00,19:11:00,14880,30,11769.432,0
3362691,19:12:00,19:12:00,13067,31,12365.955,0
3362691,19:14:00,19:14:00,13069,32,13690.686,0
3362691,19:16:00,19:16:00,13071,33,14637.58,0
3362691,19:16:00,19:16:00,14173,34,14894.328,0
3362691,19:18:00,19:18:00,13075,35,15812.743,0
3362691,19:18:00,19:18:00,12696,36,16034.893,0
3362691,19:18:00,19:18:00,12697,37,16172.787,0
3362691,19:18:00,19:18:00,12698,38,16343.958,0
3362691,19:19:00,19:19:00,12700,39,16502.4,0
3362691,19:19:00,19:19:00,12701,40,16658.08,0
3362691,19:20:00,19:20:00,14330,41,16988.57,
3362692,19:55:00,19:55:00,14277,1,0,
3362692,19:55:00,19:55:00,14167,2,379.8737,0
3362692,19:56:00,19:56:00,14168,3,906.2184,0
3362692,19:56:00,19:56:00,13055,4,1225.6929,0
3362692,19:56:00,19:56:00,14170,5,1512.1185,0
3362692,19:57:00,19:57:00,14171,6,1894.2738,0
3362692,19:57:00,19:57:00,14172,7,2114.6572,0
3362692,19:58:00,19:58:00,13008,8,2442.983,0
3362692,19:58:00,19:58:00,12274,9,2665.1184,0
3362692,19:58:00,19:58:00,12272,10,2925.222,0
3362692,19:59:00,19:59:00,12385,11,3353.256,0
3362692,19:59:00,19:59:00,12386,12,3601.008,0
3362692,19:59:00,19:59:00,16473,13,3762.1074,0
3362692,20:00:00,20:00:00,12389,14,4082.0583,0
3362692,20:00:00,20:00:00,16431,15,4559.743,0
3362692,20:01:00,20:01:00,16432,16,4960.81,0
3362692,20:01:00,20:01:00,13059,17,5267.795,0
3362692,20:02:00,20:02:00,13060,18,5607.144,0
3362692,20:02:00,20:02:00,13061,19,5855.8657,0
3362692,20:04:00,20:04:00,16319,20,7296.912,0
3362692,20:04:00,20:04:00,16320,21,7512.6436,0
3362692,20:05:00,20:05:00,16321,22,7715.05,0
3362692,20:05:00,20:05:00,16322,23,8264.447,0
3362692,20:07:00,20:07:00,16309,24,9007.607,
3362692,20:08:00,20:08:00,16324,25,9635.618,0
3362692,20:08:00,20:08:00,16325,26,9825.537,0
3362692,20:08:00,20:08:00,16326,27,10041.4,0
3362692,20:09:00,20:09:00,13065,28,10410.728,0
3362692,20:10:00,20:10:00,13062,29,11390.467,0
3362692,20:11:00,20:11:00,14880,30,11769.432,0
3362692,20:12:00,20:12:00,13067,31,12365.955,0
3362692,20:14:00,20:14:00,13069,32,13690.686,0
3362692,20:16:00,20:16:00,13071,33,14637.58,0
3362692,20:16:00,20:16:00,14173,34,14894.328,0
3362692,20:18:00,20:18:00,13075,35,15812.743,0
3362692,20:18:00,20:18:00,12696,36,16034.893,0
3362692,20:18:00,20:18:00,12697,37,16172.787,0
3362692,20:18:00,20:18:00,12698,38,16343.958,0
3362692,20:19:00,20:19:00,12700,39,16502.4,0
3362692,20:19:00,20:19:00,12701,40,16658.08,0
3362692,20:20:00,20:20:00,14330,41,16988.57,
3362693,20:55:00,20:55:00,14277,1,0,
3362693,20:55:00,20:55:00,14167,2,379.8737,0
3362693,20:56:00,20:56:00,14168,3,906.2184,0
3362693,20:56:00,20:56:00,13055,4,1225.6929,0
3362693,20:56:00,20:56:00,14170,5,1512.1185,0
3362693,20:57:00,20:57:00,14171,6,1894.2738,0
3362693,20:57:00,20:57:00,14172,7,2114.6572,0
3362693,20:58:00,20:58:00,13008,8,2442.983,0
3362693,20:58:00,20:58:00,12274,9,2665.1184,0
3362693,20:58:00,20:58:00,12272,10,2925.222,0
3362693,20:59:00,20:59:00,12385,11,3353.256,0
3362693,20:59:00,20:59:00,12386,12,3601.008,0
3362693,20:59:00,20:59:00,16473,13,3762.1074,0
3362693,21:00:00,21:00:00,12389,14,4082.0583,0
3362693,21:00:00,21:00:00,16431,15,4559.743,0
3362693,21:01:00,21:01:00,16432,16,4960.81,0
3362693,21:01:00,21:01:00,13059,17,5267.795,0
3362693,21:02:00,21:02:00,13060,18,5607.144,0
3362693,21:02:00,21:02:00,13061,19,5855.8657,0
3362693,21:04:00,21:04:00,16319,20,7296.912,0
3362693,21:04:00,21:04:00,16320,21,7512.6436,0
3362693,21:05:00,21:05:00,16321,22,7715.05,0
3362693,21:05:00,21:05:00,16322,23,8264.447,0
3362693,21:07:00,21:07:00,16309,24,9007.607,
3362693,21:08:00,21:08:00,16324,25,9635.618,0
3362693,21:08:00,21:08:00,16325,26,9825.537,0
3362693,21:08:00,21:08:00,16326,27,10041.4,0
3362693,21:09:00,21:09:00,13065,28,10410.728,0
3362693,21:10:00,21:10:00,13062,29,11390.467,0
3362693,21:11:00,21:11:00,14880,30,11769.432,0
3362693,21:12:00,21:12:00,13067,31,12365.955,0
3362693,21:14:00,21:14:00,13069,32,13690.686,0
3362693,21:16:00,21:16:00,13071,33,14637.58,0
3362693,21:16:00,21:16:00,14173,34,14894.328,0
3362693,21:18:00,21:18:00,13075,35,15812.743,0
3362693,21:18:00,21:18:00,12696,36,16034.893,0
3362693,21:18:00,21:18:00,12697,37,16172.787,0
3362693,21:18:00,21:18:00,12698,38,16343.958,0
3362693,21:19:00,21:19:00,12700,39,16502.4,0
3362693,21:19:00,21:19:00,12701,40,16658.08,0
3362693,21:20:00,21:20:00,14330,41,16988.57,
3362694,22:55:00,22:55:00,14277,1,0,
3362694,22:55:00,22:55:00,14167,2,379.8737,0
3362694,22:56:00,22:56:00,14168,3,906.2184,0
3362694,22:56:00,22:56:00,13055,4,1225.6929,0
3362694,22:56:00,22:56:00,14170,5,1512.1185,0
3362694,22:57:00,22:57:00,14171,6,1894.2738,0
3362694,22:57:00,22:57:00,14172,7,2114.6572,0
3362694,22:58:00,22:58:00,13008,8,2442.983,0
3362694,22:58:00,22:58:00,12274,9,2665.1184,0
3362694,22:58:00,22:58:00,12272,10,2925.222,0
3362694,22:59:00,22:59:00,12385,11,3353.256,0
3362694,22:59:00,22:59:00,12386,12,3601.008,0
3362694,22:59:00,22:59:00,16473,13,3762.1074,0
3362694,23:00:00,23:00:00,12389,14,4082.0583,0
3362694,23:00:00,23:00:00,16431,15,4559.743,0
3362694,23:01:00,23:01:00,16432,16,4960.81,0
3362694,23:01:00,23:01:00,13059,17,5267.795,0
3362694,23:02:00,23:02:00,13060,18,5607.144,0
3362694,23:02:00,23:02:00,13061,19,5855.8657,0
3362694,23:04:00,23:04:00,16319,20,7296.912,0
3362694,23:04:00,23:04:00,16320,21,7512.6436,0
3362694,23:05:00,23:05:00,16321,22,7715.05,0
3362694,23:05:00,23:05:00,16322,23,8264.447,0
3362694,23:07:00,23:07:00,16309,24,9007.607,
3362694,23:08:00,23:08:00,16324,25,9635.618,0
3362694,23:08:00,23:08:00,16325,26,9825.537,0
3362694,23:08:00,23:08:00,16326,27,10041.4,0
3362694,23:09:00,23:09:00,13065,28,10410.728,0
3362694,23:10:00,23:10:00,13062,29,11390.467,0
3362694,23:11:00,23:11:00,14880,30,11769.432,0
3362694,23:12:00,23:12:00,13067,31,12365.955,0
3362694,23:14:00,23:14:00,13069,32,13690.686,0
3362694,23:16:00,23:16:00,13071,33,14637.58,0
3362694,23:16:00,23:16:00,14173,34,14894.328,0
3362694,23:18:00,23:18:00,13075,35,15812.743,0
3362694,23:18:00,23:18:00,12696,36,16034.893,0
3362694,23:18:00,23:18:00,12697,37,16172.787,0
3362694,23:18:00,23:18:00,12698,38,16343.958,0
3362694,23:19:00,23:19:00,12700,39,16502.4,0
3362694,23:19:00,23:19:00,12701,40,16658.08,0
3362694,23:20:00,23:20:00,14330,41,16988.57,
3362695,21:55:00,21:55:00,14277,1,0,
3362695,21:55:00,21:55:00,14167,2,379.8737,0
3362695,21:56:00,21:56:00,14168,3,906.2184,0
3362695,21:56:00,21:56:00,13055,4,1225.6929,0
3362695,21:56:00,21:56:00,14170,5,1512.1185,0
3362695,21:57:00,21:57:00,14171,6,1894.2738,0
3362695,21:57:00,21:57:00,14172,7,2114.6572,0
3362695,21:58:00,21:58:00,13008,8,2442.983,0
3362695,21:58:00,21:58:00,12274,9,2665.1184,0
3362695,21:58:00,21:58:00,12272,10,2925.222,0
3362695,21:59:00,21:59:00,12385,11,3353.256,0
3362695,21:59:00,21:59:00,12386,12,3601.008,0
3362695,21:59:00,21:59:00,16473,13,3762.1074,0
3362695,22:00:00,22:00:00,12389,14,4082.0583,0
3362695,22:00:00,22:00:00,16431,15,4559.743,0
3362695,22:01:00,22:01:00,16432,16,4960.81,0
3362695,22:01:00,22:01:00,13059,17,5267.795,0
3362695,22:02:00,22:02:00,13060,18,5607.144,0
3362695,22:02:00,22:02:00,13061,19,5855.8657,0
3362695,22:04:00,22:04:00,16319,20,7296.912,0
3362695,22:04:00,22:04:00,16320,21,7512.6436,0
3362695,22:05:00,22:05:00,16321,22,7715.05,0
3362695,22:05:00,22:05:00,16322,23,8264.447,0
3362695,22:07:00,22:07:00,16309,24,9007.607,
3362695,22:08:00,22:08:00,16324,25,9635.618,0
3362695,22:08:00,22:08:00,16325,26,9825.537,0
3362695,22:08:00,22:08:00,16326,27,10041.4,0
3362695,22:09:00,22:09:00,13065,28,10410.728,0
3362695,22:10:00,22:10:00,13062,29,11390.467,0
3362695,22:11:00,22:11:00,14880,30,11769.432,0
3362695,22:12:00,22:12:00,13067,31,12365.955,0
3362695,22:14:00,22:14:00,13069,32,13690.686,0
3362695,22:16:00,22:16:00,13071,33,14637.58,0
3362695,22:16:00,22:16:00,14173,34,14894.328,0
3362695,22:18:00,22:18:00,13075,35,15812.743,0
3362695,22:18:00,22:18:00,12696,36,16034.893,0
3362695,22:18:00,22:18:00,12697,37,16172.787,0
3362695,22:18:00,22:18:00,12698,38,16343.958,0
3362695,22:19:00,22:19:00,12700,39,16502.4,0
3362695,22:19:00,22:19:00,12701,40,16658.08,0
3362695,22:20:00,22:20:00,14330,41,16988.57,
3362714,05:55:00,05:55:00,14277,1,0,
3362714,05:55:00,05:55:00,14167,2,379.8737,0
3362714,05:56:00,05:56:00,14168,3,906.2184,0
3362714,05:56:00,05:56:00,13055,4,1225.6929,0
3362714,05:56:00,05:56:00,14170,5,1512.1185,0
3362714,05:57:00,05:57:00,14171,6,1894.2738,0
3362714,05:57:00,05:57:00,14172,7,2114.6572,0
3362714,05:58:00,05:58:00,13008,8,2442.983,0
3362714,05:58:00,05:58:00,12274,9,2665.1184,0
3362714,05:58:00,05:58:00,12272,10,2925.222,0
3362714,05:59:00,05:59:00,12385,11,3353.256,0
3362714,05:59:00,05:59:00,12386,12,3601.008,0
3362714,05:59:00,05:59:00,16473,13,3762.1074,0
3362714,06:00:00,06:00:00,12389,14,4082.0583,0
3362714,06:00:00,06:00:00,16431,15,4559.743,0
3362714,06:01:00,06:01:00,16432,16,4960.81,0
3362714,06:01:00,06:01:00,13059,17,5267.795,0
3362714,06:02:00,06:02:00,13060,18,5607.144,0
3362714,06:02:00,06:02:00,13061,19,5855.8657,0
3362714,06:04:00,06:04:00,16319,20,7296.912,0
3362714,06:04:00,06:04:00,16320,21,7512.6436,0
3362714,06:05:00,06:05:00,16321,22,7715.05,0
3362714,06:05:00,06:05:00,16322,23,8264.447,0
3362714,06:07:00,06:07:00,16309,24,9007.607,
3362714,06:08:00,06:08:00,16324,25,9635.618,0
3362714,06:08:00,06:08:00,16325,26,9825.537,0
3362714,06:08:00,06:08:00,16326,27,10041.4,0
3362714,06:09:00,06:09:00,13065,28,10410.728,0
3362714,06:10:00,06:10:00,13062,29,11390.467,0
3362714,06:11:00,06:11:00,14880,30,11769.432,0
3362714,06:12:00,06:12:00,13067,31,12365.955,0
3362714,06:14:00,06:14:00,13069,32,13690.686,0
3362714,06:16:00,06:16:00,13071,33,14637.58,0
3362714,06:16:00,06:16:00,14173,34,14894.328,0
3362714,06:18:00,06:18:00,13075,35,15812.743,0
3362714,06:18:00,06:18:00,12696,36,16034.893,0
3362714,06:18:00,06:18:00,12697,37,16172.787,0
3362714,06:18:00,06:18:00,12698,38,16343.958,0
3362714,06:19:00,06:19:00,12700,39,16502.4,0
3362714,06:19:00,06:19:00,12701,40,16658.08,0
3362714,06:20:00,06:20:00,14330,41,16988.57,
3362715,06:55:00,06:55:00,14277,1,0,
3362715,06:55:00,06:55:00,14167,2,379.8737,0
3362715,06:56:00,06:56:00,14168,3,906.2184,0
3362715,06:56:00,06:56:00,13055,4,1225.6929,0
3362715,06:56:00,06:56:00,14170,5,1512.1185,0
3362715,06:57:00,06:57:00,14171,6,1894.2738,0
3362715,06:57:00,06:57:00,14172,7,2114.6572,0
3362715,06:58:00,06:58:00,13008,8,2442.983,0
3362715,06:58:00,06:58:00,12274,9,2665.1184,0
3362715,06:58:00,06:58:00,12272,10,2925.222,0
3362715,06:59:00,06:59:00,12385,11,3353.256,0
3362715,06:59:00,06:59:00,12386,12,3601.008,0
3362715,06:59:00,06:59:00,16473,13,3762.1074,0
3362715,07:00:00,07:00:00,12389,14,4082.0583,0
3362715,07:00:00,07:00:00,16431,15,4559.743,0
3362715,07:01:00,07:01:00,16432,16,4960.81,0
3362715,07:01:00,07:01:00,13059,17,5267.795,0
3362715,07:02:00,07:02:00,13060,18,5607.144,0
3362715,07:02:00,07:02:00,13061,19,5855.8657,0
3362715,07:04:00,07:04:00,16319,20,7296.912,0
3362715,07:04:00,07:04:00,16320,21,7512.6436,0
3362715,07:05:00,07:05:00,16321,22,7715.05,0
3362715,07:05:00,07:05:00,16322,23,8264.447,0
3362715,07:07:00,07:07:00,16309,24,9007.607,
3362715,07:08:00,07:08:00,16324,25,9635.618,0
3362715,07:08:00,07:08:00,16325,26,9825.537,0
3362715,07:08:00,07:08:00,16326,27,10041.4,0
3362715,07:09:00,07:09:00,13065,28,10410.728,0
3362715,07:10:00,07:10:00,13062,29,11390.467,0
3362715,07:11:00,07:11:00,14880,30,11769.432,0
3362715,07:12:00,07:12:00,13067,31,12365.955,0
3362715,07:14:00,07:14:00,13069,32,13690.686,0
3362715,07:16:00,07:16:00,13071,33,14637.58,0
3362715,07:16:00,07:16:00,14173,34,14894.328,0
3362715,07:18:00,07:18:00,13075,35,15812.743,0
3362715,07:18:00,07:18:00,12696,36,16034.893,0
3362715,07:18:00,07:18:00,12697,37,16172.787,0
3362715,07:18:00,07:18:00,12698,38,16343.958,0
3362715,07:19:00,07:19:00,12700,39,16502.4,0
3362715,07:19:00,07:19:00,12701,40,16658.08,0
3362715,07:20:00,07:20:00,14330,41,16988.57,
3362716,07:55:00,07:55:00,14277,1,0,
3362716,07:55:00,07:55:00,14167,2,379.8737,0
3362716,07:56:00,07:56:00,14168,3,906.2184,0
3362716,07:56:00,07:56:00,13055,4,1225.6929,0
3362716,07:56:00,07:56:00,14170,5,1512.1185,0
3362716,07:57:00,07:57:00,14171,6,1894.2738,0
3362716,07:57:00,07:57:00,14172,7,2114.6572,0
3362716,07:58:00,07:58:00,13008,8,2442.983,0
3362716,07:58:00,07:58:00,12274,9,2665.1184,0
3362716,07:58:00,07:58:00,12272,10,2925.222,0
3362716,07:59:00,07:59:00,12385,11,3353.256,0
3362716,07:59:00,07:59:00,12386,12,3601.008,0
3362716,07:59:00,07:59:00,16473,13,3762.1074,0
3362716,08:00:00,08:00:00,12389,14,4082.0583,0
3362716,08:00:00,08:00:00,16431,15,4559.743,0
3362716,08:01:00,08:01:00,16432,16,4960.81,0
3362716,08:01:00,08:01:00,13059,17,5267.795,0
3362716,08:02:00,08:02:00,13060,18,5607.144,0
3362716,08:02:00,08:02:00,13061,19,5855.8657,0
3362716,08:04:00,08:04:00,16319,20,7296.912,0
3362716,08:04:00,08:04:00,16320,21,7512.6436,0
3362716,08:05:00,08:05:00,16321,22,7715.05,0
3362716,08:05:00,08:05:00,16322,23,8264.447,0
3362716,08:07:00,08:07:00,16309,24,9007.607,
3362716,08:08:00,08:08:00,16324,25,9635.618,0
3362716,08:08:00,08:08:00,16325,26,9825.537,0
3362716,08:08:00,08:08:00,16326,27,10041.4,0
3362716,08:09:00,08:09:00,13065,28,10410.728,0
3362716,08:10:00,08:10:00,13062,29,11390.467,0
3362716,08:11:00,08:11:00,14880,30,11769.432,0
3362716,08:12:00,08:12:00,13067,31,12365.955,0
3362716,08:14:00,08:14:00,13069,32,13690.686,0
3362716,08:16:00,08:16:00,13071,33,14637.58,0
3362716,08:16:00,08:16:00,14173,34,14894.328,0
3362716,08:18:00,08:18:00,13075,35,15812.743,0
3362716,08:18:00,08:18:00,12696,36,16034.893,0
3362716,08:18:00,08:18:00,12697,37,16172.787,0
3362716,08:18:00,08:18:00,12698,38,16343.958,0
3362716,08:19:00,08:19:00,12700,39,16502.4,0
3362716,08:19:00,08:19:00,12701,40,16658.08,0
3362716,08:20:00,08:20:00,14330,41,16988.57,
3362717,08:55:00,08:55:00,14277,1,0,
3362717,08:55:00,08:55:00,14167,2,379.8737,0
3362717,08:56:00,08:56:00,14168,3,906.2184,0
3362717,08:56:00,08:56:00,13055,4,1225.6929,0
3362717,08:56:00,08:56:00,14170,5,1512.1185,0
3362717,08:57:00,08:57:00,14171,6,1894.2738,0
3362717,08:57:00,08:57:00,14172,7,2114.6572,0
3362717,08:58:00,08:58:00,13008,8,2442.983,0
3362717,08:58:00,08:58:00,12274,9,2665.1184,0
3362717,08:58:00,08:58:00,12272,10,2925.222,0
3362717,08:59:00,08:59:00,12385,11,3353.256,0
3362717,08:59:00,08:59:00,12386,12,3601.008,0
3362717,08:59:00,08:59:00,16473,13,3762.1074,0
3362717,09:00:00,09:00:00,12389,14,4082.0583,0
3362717,09:00:00,09:00:00,16431,15,4559.743,0
3362717,09:01:00,09:01:00,16432,16,4960.81,0
3362717,09:01:00,09:01:00,13059,17,5267.795,0
3362717,09:02:00,09:02:00,13060,18,5607.144,0
3362717,09:02:00,09:02:00,13061,19,5855.8657,0
3362717,09:04:00,09:04:00,16319,20,7296.912,0
3362717,09:04:00,09:04:00,16320,21,7512.6436,0
3362717,09:05:00,09:05:00,16321,22,7715.05,0
3362717,09:05:00,09:05:00,16322,23,8264.447,0
3362717,09:07:00,09:07:00,16309,24,9007.607,
3362717,09:08:00,09:08:00,16324,25,9635.618,0
3362717,09:08:00,09:08:00,16325,26,9825.537,0
3362717,09:08:00,09:08:00,16326,27,10041.4,0
3362717,09:09:00,09:09:00,13065,28,10410.728,0
3362717,09:10:00,09:10:00,13062,29,11390.467,0
3362717,09:11:00,09:11:00,14880,30,11769.432,0
3362717,09:12:00,09:12:00,13067,31,12365.955,0
3362717,09:14:00,09:14:00,13069,32,13690.686,0
3362717,09:16:00,09:16:00,13071,33,14637.58,0
3362717,09:16:00,09:16:00,14173,34,14894.328,0
3362717,09:18:00,09:18:00,13075,35,15812.743,0
3362717,09:18:00,09:18:00,12696,36,16034.893,0
3362717,09:18:00,09:18:00,12697,37,16172.787,0
3362717,09:18:00,09:18:00,12698,38,16343.958,0
3362717,09:19:00,09:19:00,12700,39,16502.4,0
3362717,09:19:00,09:19:00,12701,40,16658.08,0
3362717,09:20:00,09:20:00,14330,41,16988.57,
3362718,09:55:00,09:55:00,14277,1,0,
3362718,09:55:00,09:55:00,14167,2,379.8737,0
3362718,09:56:00,09:56:00,14168,3,906.2184,0
3362718,09:56:00,09:56:00,13055,4,1225.6929,0
3362718,09:56:00,09:56:00,14170,5,1512.1185,0
3362718,09:57:00,09:57:00,14171,6,1894.2738,0
3362718,09:57:00,09:57:00,14172,7,2114.6572,0
3362718,09:58:00,09:58:00,13008,8,2442.983,0
3362718,09:58:00,09:58:00,12274,9,2665.1184,0
3362718,09:58:00,09:58:00,12272,10,2925.222,0
3362718,09:59:00,09:59:00,12385,11,3353.256,0
3362718,09:59:00,09:59:00,12386,12,3601.008,0
3362718,09:59:00,09:59:00,16473,13,3762.1074,0
3362718,10:00:00,10:00:00,12389,14,4082.0583,0
3362718,10:00:00,10:00:00,16431,15,4559.743,0
3362718,10:01:00,10:01:00,16432,16,4960.81,0
3362718,10:01:00,10:01:00,13059,17,5267.795,0
3362718,10:02:00,10:02:00,13060,18,5607.144,0
3362718,10:02:00,10:02:00,13061,19,5855.8657,0
3362718,10:04:00,10:04:00,16319,20,7296.912,0
3362718,10:04:00,10:04:00,16320,21,7512.6436,0
3362718,10:05:00,10:05:00,16321,22,7715.05,0
3362718,10:05:00,10:05:00,16322,23,8264.447,0
3362718,10:07:00,10:07:00,16309,24,9007.607,
3362718,10:08:00,10:08:00,16324,25,9635.618,0
3362718,10:08:00,10:08:00,16325,26,9825.537,0
3362718,10:08:00,10:08:00,16326,27,10041.4,0
3362718,10:09:00,10:09:00,13065,28,10410.728,0
3362718,10:10:00,10:10:00,13062,29,11390.467,0
3362718,10:11:00,10:11:00,14880,30,11769.432,0
3362718,10:12:00,10:12:00,13067,31,12365.955,0
3362718,10:14:00,10:14:00,13069,32,13690.686,0
3362718,10:16:00,10:16:00,13071,33,14637.58,0
3362718,10:16:00,10:16:00,14173,34,14894.328,0
3362718,10:18:00,10:18:00,13075,35,15812.743,0
3362718,10:18:00,10:18:00,12696,36,16034.893,0
3362718,10:18:00,10:18:00,12697,37,16172.787,0
3362718,10:18:00,10:18:00,12698,38,16343.958,0
3362718,10:19:00,10:19:00,12700,39,16502.4,0
3362718,10:19:00,10:19:00,12701,40,16658.08,0
3362718,10:20:00,10:20:00,14330,41,16988.57,
3362719,10:55:00,10:55:00,14277,1,0,
3362719,10:55:00,10:55:00,14167,2,379.8737,0
3362719,10:56:00,10:56:00,14168,3,906.2184,0
3362719,10:56:00,10:56:00,13055,4,1225.6929,0
3362719,10:56:00,10:56:00,14170,5,1512.1185,0
3362719,10:57:00,10:57:00,14171,6,1894.2738,0
3362719,10:57:00,10:57:00,14172,7,2114.6572,0
3362719,10:58:00,10:58:00,13008,8,2442.983,0
3362719,10:58:00,10:58:00,12274,9,2665.1184,0
3362719,10:58:00,10:58:00,12272,10,2925.222,0
3362719,10:59:00,10:59:00,12385,11,3353.256,0
3362719,10:59:00,10:59:00,12386,12,3601.008,0
3362719,10:59:00,10:59:00,16473,13,3762.1074,0
3362719,11:00:00,11:00:00,12389,14,4082.0583,0
3362719,11:00:00,11:00:00,16431,15,4559.743,0
3362719,11:01:00,11:01:00,16432,16,4960.81,0
3362719,11:01:00,11:01:00,13059,17,5267.795,0
3362719,11:02:00,11:02:00,13060,18,5607.144,0
3362719,11:02:00,11:02:00,13061,19,5855.8657,0
3362719,11:04:00,11:04:00,16319,20,7296.912,0
3362719,11:04:00,11:04:00,16320,21,7512.6436,0
3362719,11:05:00,11:05:00,16321,22,7715.05,0
3362719,11:05:00,11:05:00,16322,23,8264.447,0
3362719,11:07:00,11:07:00,16309,24,9007.607,
3362719,11:08:00,11:08:00,16324,25,9635.618,0
3362719,11:08:00,11:08:00,16325,26,9825.537,0
3362719,11:08:00,11:08:00,16326,27,10041.4,0
3362719,11:09:00,11:09:00,13065,28,10410.728,0
3362719,11:10:00,11:10:00,13062,29,11390.467,0
3362719,11:11:00,11:11:00,14880,30,11769.432,0
3362719,11:12:00,11:12:00,13067,31,12365.955,0
3362719,11:14:00,11:14:00,13069,32,13690.686,0
3362719,11:16:00,11:16:00,13071,33,14637.58,0
3362719,11:16:00,11:16:00,14173,34,14894.328,0
3362719,11:18:00,11:18:00,13075,35,15812.743,0
3362719,11:18:00,11:18:00,12696,36,16034.893,0
3362719,11:18:00,11:18:00,12697,37,16172.787,0
3362719,11:18:00,11:18:00,12698,38,16343.958,0
3362719,11:19:00,11:19:00,12700,39,16502.4,0
3362719,11:19:00,11:19:00,12701,40,16658.08,0
3362719,11:20:00,11:20:00,14330,41,16988.57,
3362720,11:55:00,11:55:00,14277,1,0,
3362720,11:55:00,11:55:00,14167,2,379.8737,0
3362720,11:56:00,11:56:00,14168,3,906.2184,0
3362720,11:56:00,11:56:00,13055,4,1225.6929,0
3362720,11:56:00,11:56:00,14170,5,1512.1185,0
3362720,11:57:00,11:57:00,14171,6,1894.2738,0
3362720,11:57:00,11:57:00,14172,7,2114.6572,0
3362720,11:58:00,11:58:00,13008,8,2442.983,0
3362720,11:58:00,11:58:00,12274,9,2665.1184,0
3362720,11:58:00,11:58:00,12272,10,2925.222,0
3362720,11:59:00,11:59:00,12385,11,3353.256,0
3362720,11:59:00,11:59:00,12386,12,3601.008,0
3362720,11:59:00,11:59:00,16473,13,3762.1074,0
3362720,12:00:00,12:00:00,12389,14,4082.0583,0
3362720,12:00:00,12:00:00,16431,15,4559.743,0
3362720,12:01:00,12:01:00,16432,16,4960.81,0
3362720,12:01:00,12:01:00,13059,17,5267.795,0
3362720,12:02:00,12:02:00,13060,18,5607.144,0
3362720,12:02:00,12:02:00,13061,19,5855.8657,0
3362720,12:04:00,12:04:00,16319,20,7296.912,0
3362720,12:04:00,12:04:00,16320,21,7512.6436,0
3362720,12:05:00,12:05:00,16321,22,7715.05,0
3362720,12:05:00,12:05:00,16322,23,8264.447,0
3362720,12:07:00,12:07:00,16309,24,9007.607,
3362720,12:08:00,12:08:00,16324,25,9635.618,0
3362720,12:08:00,12:08:00,16325,26,9825.537,0
3362720,12:08:00,12:08:00,16326,27,10041.4,0
3362720,12:09:00,12:09:00,13065,28,10410.728,0
3362720,12:10:00,12:10:00,13062,29,11390.467,0
3362720,12:11:00,12:11:00,14880,30,11769.432,0
3362720,12:12:00,12:12:00,13067,31,12365.955,0
3362720,12:14:00,12:14:00,13069,32,13690.686,0
3362720,12:16:00,12:16:00,13071,33,14637.58,0
3362720,12:16:00,12:16:00,14173,34,14894.328,0
3362720,12:18:00,12:18:00,13075,35,15812.743,0
3362720,12:18:00,12:18:00,12696,36,16034.893,0
3362720,12:18:00,12:18:00,12697,37,16172.787,0
3362720,12:18:00,12:18:00,12698,38,16343.958,0
3362720,12:19:00,12:19:00,12700,39,16502.4,0
3362720,12:19:00,12:19:00,12701,40,16658.08,0
3362720,12:20:00,12:20:00,14330,41,16988.57,
3362721,12:55:00,12:55:00,14277,1,0,
3362721,12:55:00,12:55:00,14167,2,379.8737,0
3362721,12:56:00,12:56:00,14168,3,906.2184,0
3362721,12:56:00,12:56:00,13055,4,1225.6929,0
3362721,12:56:00,12:56:00,14170,5,1512.1185,0
3362721,12:57:00,12:57:00,14171,6,1894.2738,0
3362721,12:57:00,12:57:00,14172,7,2114.6572,0
3362721,12:58:00,12:58:00,13008,8,2442.983,0
3362721,12:58:00,12:58:00,12274,9,2665.1184,0
3362721,12:58:00,12:58:00,12272,10,2925.222,0
3362721,12:59:00,12:59:00,12385,11,3353.256,0
3362721,12:59:00,12:59:00,12386,12,3601.008,0
3362721,12:59:00,12:59:00,16473,13,3762.1074,0
3362721,13:00:00,13:00:00,12389,14,4082.0583,0
3362721,13:00:00,13:00:00,16431,15,4559.743,0
3362721,13:01:00,13:01:00,16432,16,4960.81,0
3362721,13:01:00,13:01:00,13059,17,5267.795,0
3362721,13:02:00,13:02:00,13060,18,5607.144,0
3362721,13:02:00,13:02:00,13061,19,5855.8657,0
3362721,13:04:00,13:04:00,16319,20,7296.912,0
3362721,13:04:00,13:04:00,16320,21,7512.6436,0
3362721,13:05:00,13:05:00,16321,22,7715.05,0
3362721,13:05:00,13:05:00,16322,23,8264.447,0
3362721,13:07:00,13:07:00,16309,24,9007.607,
3362721,13:08:00,13:08:00,16324,25,9635.618,0
3362721,13:08:00,13:08:00,16325,26,9825.537,0
3362721,13:08:00,13:08:00,16326,27,10041.4,0
3362721,13:09:00,13:09:00,13065,28,10410.728,0
3362721,13:10:00,13:10:00,13062,29,11390.467,0
3362721,13:11:00,13:11:00,14880,30,11769.432,0
3362721,13:12:00,13:12:00,13067,31,12365.955,0
3362721,13:14:00,13:14:00,13069,32,13690.686,0
3362721,13:16:00,13:16:00,13071,33,14637.58,0
3362721,13:16:00,13:16:00,14173,34,14894.328,0
3362721,13:18:00,13:18:00,13075,35,15812.743,0
3362721,13:18:00,13:18:00,12696,36,16034.893,0
3362721,13:18:00,13:18:00,12697,37,16172.787,0
3362721,13:18:00,13:18:00,12698,38,16343.958,0
3362721,13:19:00,13:19:00,12700,39,16502.4,0
3362721,13:19:00,13:19:00,12701,40,16658.08,0
3362721,13:20:00,13:20:00,14330,41,16988.57,
3362722,13:55:00,13:55:00,14277,1,0,
3362722,13:55:00,13:55:00,14167,2,379.8737,0
3362722,13:56:00,13:56:00,14168,3,906.2184,0
3362722,13:56:00,13:56:00,13055,4,1225.6929,0
3362722,13:56:00,13:56:00,14170,5,1512.1185,0
3362722,13:57:00,13:57:00,14171,6,1894.2738,0
3362722,13:57:00,13:57:00,14172,7,2114.6572,0
3362722,13:58:00,13:58:00,13008,8,2442.983,0
3362722,13:58:00,13:58:00,12274,9,2665.1184,0
3362722,13:58:00,13:58:00,12272,10,2925.222,0
3362722,13:59:00,13:59:00,12385,11,3353.256,0
3362722,13:59:00,13:59:00,12386,12,3601.008,0
3362722,13:59:00,13:59:00,16473,13,3762.1074,0
3362722,14:00:00,14:00:00,12389,14,4082.0583,0
3362722,14:00:00,14:00:00,16431,15,4559.743,0
3362722,14:01:00,14:01:00,16432,16,4960.81,0
3362722,14:01:00,14:01:00,13059,17,5267.795,0
3362722,14:02:00,14:02:00,13060,18,5607.144,0
3362722,14:02:00,14:02:00,13061,19,5855.8657,0
3362722,14:04:00,14:04:00,16319,20,7296.912,0
3362722,14:04:00,14:04:00,16320,21,7512.6436,0
3362722,14:05:00,14:05:00,16321,22,7715.05,0
3362722,14:05:00,14:05:00,16322,23,8264.447,0
3362722,14:07:00,14:07:00,16309,24,9007.607,
3362722,14:08:00,14:08:00,16324,25,9635.618,0
3362722,14:08:00,14:08:00,16325,26,9825.537,0
3362722,14:08:00,14:08:00,16326,27,10041.4,0
3362722,14:09:00,14:09:00,13065,28,10410.728,0
3362722,14:10:00,14:10:00,13062,29,11390.467,0
3362722,14:11:00,14:11:00,14880,30,11769.432,0
3362722,14:12:00,14:12:00,13067,31,12365.955,0
3362722,14:14:00,14:14:00,13069,32,13690.686,0
3362722,14:16:00,14:16:00,13071,33,14637.58,0
3362722,14:16:00,14:16:00,14173,34,14894.328,0
3362722,14:18:00,14:18:00,13075,35,15812.743,0
3362722,14:18:00,14:18:00,12696,36,16034.893,0
3362722,14:18:00,14:18:00,12697,37,16172.787,0
3362722,14:18:00,14:18:00,12698,38,16343.958,0
3362722,14:19:00,14:19:00,12700,39,16502.4,0
3362722,14:19:00,14:19:00,12701,40,16658.08,0
3362722,14:20:00,14:20:00,14330,41,16988.57,
3362723,14:55:00,14:55:00,14277,1,0,
3362723,14:55:00,14:55:00,14167,2,379.8737,0
3362723,14:56:00,14:56:00,14168,3,906.2184,0
3362723,14:56:00,14:56:00,13055,4,1225.6929,0
3362723,14:56:00,14:56:00,14170,5,1512.1185,0
3362723,14:57:00,14:57:00,14171,6,1894.2738,0
3362723,14:57:00,14:57:00,14172,7,2114.6572,0
3362723,14:58:00,14:58:00,13008,8,2442.983,0
3362723,14:58:00,14:58:00,12274,9,2665.1184,0
3362723,14:58:00,14:58:00,12272,10,2925.222,0
3362723,14:59:00,14:59:00,12385,11,3353.256,0
3362723,14:59:00,14:59:00,12386,12,3601.008,0
3362723,14:59:00,14:59:00,16473,13,3762.1074,0
3362723,15:00:00,15:00:00,12389,14,4082.0583,0
3362723,15:00:00,15:00:00,16431,15,4559.743,0
3362723,15:01:00,15:01:00,16432,16,4960.81,0
3362723,15:01:00,15:01:00,13059,17,5267.795,0
3362723,15:02:00,15:02:00,13060,18,5607.144,0
3362723,15:02:00,15:02:00,13061,19,5855.8657,0
3362723,15:04:00,15:04:00,16319,20,7296.912,0
3362723,15:04:00,15:04:00,16320,21,7512.6436,0
3362723,15:05:00,15:05:00,16321,22,7715.05,0
3362723,15:05:00,15:05:00,16322,23,8264.447,0
3362723,15:07:00,15:07:00,16309,24,9007.607,
3362723,15:08:00,15:08:00,16324,25,9635.618,0
3362723,15:08:00,15:08:00,16325,26,9825.537,0
3362723,15:08:00,15:08:00,16326,27,10041.4,0
3362723,15:09:00,15:09:00,13065,28,10410.728,0
3362723,15:10:00,15:10:00,13062,29,11390.467,0
3362723,15:11:00,15:11:00,14880,30,11769.432,0
3362723,15:12:00,15:12:00,13067,31,12365.955,0
3362723,15:14:00,15:14:00,13069,32,13690.686,0
3362723,15:16:00,15:16:00,13071,33,14637.58,0
3362723,15:16:00,15:16:00,14173,34,14894.328,0
3362723,15:18:00,15:18:00,13075,35,15812.743,0
3362723,15:18:00,15:18:00,12696,36,16034.893,0
3362723,15:18:00,15:18:00,12697,37,16172.787,0
3362723,15:18:00,15:18:00,12698,38,16343.958,0
3362723,15:19:00,15:19:00,12700,39,16502.4,0
3362723,15:19:00,15:19:00,12701,40,16658.08,0
3362723,15:20:00,15:20:00,14330,41,16988.57,
3362724,15:55:00,15:55:00,14277,1,0,
3362724,15:55:00,15:55:00,14167,2,379.8737,0
3362724,15:56:00,15:56:00,14168,3,906.2184,0
3362724,15:56:00,15:56:00,13055,4,1225.6929,0
3362724,15:56:00,15:56:00,14170,5,1512.1185,0
3362724,15:57:00,15:57:00,14171,6,1894.2738,0
3362724,15:57:00,15:57:00,14172,7,2114.6572,0
3362724,15:58:00,15:58:00,13008,8,2442.983,0
3362724,15:58:00,15:58:00,12274,9,2665.1184,0
3362724,15:58:00,15:58:00,12272,10,2925.222,0
3362724,15:59:00,15:59:00,12385,11,3353.256,0
3362724,15:59:00,15:59:00,12386,12,3601.008,0
3362724,15:59:00,15:59:00,16473,13,3762.1074,0
3362724,16:00:00,16:00:00,12389,14,4082.0583,0
3362724,16:00:00,16:00:00,16431,15,4559.743,0
3362724,16:01:00,16:01:00,16432,16,4960.81,0
3362724,16:01:00,16:01:00,13059,17,5267.795,0
3362724,16:02:00,16:02:00,13060,18,5607.144,0
3362724,16:02:00,16:02:00,13061,19,5855.8657,0
3362724,16:04:00,16:04:00,16319,20,7296.912,0
3362724,16:04:00,16:04:00,16320,21,7512.6436,0
3362724,16:05:00,16:05:00,16321,22,7715.05,0
3362724,16:05:00,16:05:00,16322,23,8264.447,0
3362724,16:07:00,16:07:00,16309,24,9007.607,
3362724,16:08:00,16:08:00,16324,25,9635.618,0
3362724,16:08:00,16:08:00,16325,26,9825.537,0
3362724,16:08:00,16:08:00,16326,27,10041.4,0
3362724,16:09:00,16:09:00,13065,28,10410.728,0
3362724,16:10:00,16:10:00,13062,29,11390.467,0
3362724,16:11:00,16:11:00,14880,30,11769.432,0
3362724,16:12:00,16:12:00,13067,31,12365.955,0
3362724,16:14:00,16:14:00,13069,32,13690.686,0
3362724,16:16:00,16:16:00,13071,33,14637.58,0
3362724,16:16:00,16:16:00,14173,34,14894.328,0
3362724,16:18:00,16:18:00,13075,35,15812.743,0
3362724,16:18:00,16:18:00,12696,36,16034.893,0
3362724,16:18:00,16:18:00,12697,37,16172.787,0
3362724,16:18:00,16:18:00,12698,38,16343.958,0
3362724,16:19:00,16:19:00,12700,39,16502.4,0
3362724,16:19:00,16:19:00,12701,40,16658.08,0
3362724,16:20:00,16:20:00,14330,41,16988.57,
3362725,16:55:00,16:55:00,14277,1,0,
3362725,16:55:00,16:55:00,14167,2,379.8737,0
3362725,16:56:00,16:56:00,14168,3,906.2184,0
3362725,16:56:00,16:56:00,13055,4,1225.6929,0
3362725,16:56:00,16:56:00,14170,5,1512.1185,0
3362725,16:57:00,16:57:00,14171,6,1894.2738,0
3362725,16:57:00,16:57:00,14172,7,2114.6572,0
3362725,16:58:00,16:58:00,13008,8,2442.983,0
3362725,16:58:00,16:58:00,12274,9,2665.1184,0
3362725,16:58:00,16:58:00,12272,10,2925.222,0
3362725,16:59:00,16:59:00,12385,11,3353.256,0
3362725,16:59:00,16:59:00,12386,12,3601.008,0
3362725,16:59:00,16:59:00,16473,13,3762.1074,0
3362725,17:00:00,17:00:00,12389,14,4082.0583,0
3362725,17:00:00,17:00:00,16431,15,4559.743,0
3362725,17:01:00,17:01:00,16432,16,4960.81,0
3362725,17:01:00,17:01:00,13059,17,5267.795,0
3362725,17:02:00,17:02:00,13060,18,5607.144,0
3362725,17:02:00,17:02:00,13061,19,5855.8657,0
3362725,17:04:00,17:04:00,16319,20,7296.912,0
3362725,17:04:00,17:04:00,16320,21,7512.6436,0
3362725,17:05:00,17:05:00,16321,22,7715.05,0
3362725,17:05:00,17:05:00,16322,23,8264.447,0
3362725,17:07:00,17:07:00,16309,24,9007.607,
3362725,17:08:00,17:08:00,16324,25,9635.618,0
3362725,17:08:00,17:08:00,16325,26,9825.537,0
3362725,17:08:00,17:08:00,16326,27,10041.4,0
3362725,17:09:00,17:09:00,13065,28,10410.728,0
3362725,17:10:00,17:10:00,13062,29,11390.467,0
3362725,17:11:00,17:11:00,14880,30,11769.432,0
3362725,17:12:00,17:12:00,13067,31,12365.955,0
3362725,17:14:00,17:14:00,13069,32,13690.686,0
3362725,17:16:00,17:16:00,13071,33,14637.58,0
3362725,17:16:00,17:16:00,14173,34,14894.328,0
3362725,17:18:00,17:18:00,13075,35,15812.743,0
3362725,17:18:00,17:18:00,12696,36,16034.893,0
3362725,17:18:00,17:18:00,12697,37,16172.787,0
3362725,17:18:00,17:18:00,12698,38,16343.958,0
3362725,17:19:00,17:19:00,12700,39,16502.4,0
3362725,17:19:00,17:19:00,12701,40,16658.08,0
3362725,17:20:00,17:20:00,14330,41,16988.57,
3362726,17:55:00,17:55:00,14277,1,0,
3362726,17:55:00,17:55:00,14167,2,379.8737,0
3362726,17:56:00,17:56:00,14168,3,906.2184,0
3362726,17:56:00,17:56:00,13055,4,1225.6929,0
3362726,17:56:00,17:56:00,14170,5,1512.1185,0
3362726,17:57:00,17:57:00,14171,6,1894.2738,0
3362726,17:57:00,17:57:00,14172,7,2114.6572,0
3362726,17:58:00,17:58:00,13008,8,2442.983,0
3362726,17:58:00,17:58:00,12274,9,2665.1184,0
3362726,17:58:00,17:58:00,12272,10,2925.222,0
3362726,17:59:00,17:59:00,12385,11,3353.256,0
3362726,17:59:00,17:59:00,12386,12,3601.008,0
3362726,17:59:00,17:59:00,16473,13,3762.1074,0
3362726,18:00:00,18:00:00,12389,14,4082.0583,0
3362726,18:00:00,18:00:00,16431,15,4559.743,0
3362726,18:01:00,18:01:00,16432,16,4960.81,0
3362726,18:01:00,18:01:00,13059,17,5267.795,0
3362726,18:02:00,18:02:00,13060,18,5607.144,0
3362726,18:02:00,18:02:00,13061,19,5855.8657,0
3362726,18:04:00,18:04:00,16319,20,7296.912,0
3362726,18:04:00,18:04:00,16320,21,7512.6436,0
3362726,18:05:00,18:05:00,16321,22,7715.05,0
3362726,18:05:00,18:05:00,16322,23,8264.447,0
3362726,18:07:00,18:07:00,16309,24,9007.607,
3362726,18:08:00,18:08:00,16324,25,9635.618,0
3362726,18:08:00,18:08:00,16325,26,9825.537,0
3362726,18:08:00,18:08:00,16326,27,10041.4,0
3362726,18:09:00,18:09:00,13065,28,10410.728,0
3362726,18:10:00,18:10:00,13062,29,11390.467,0
3362726,18:11:00,18:11:00,14880,30,11769.432,0
3362726,18:12:00,18:12:00,13067,31,12365.955,0
3362726,18:14:00,18:14:00,13069,32,13690.686,0
3362726,18:16:00,18:16:00,13071,33,14637.58,0
3362726,18:16:00,18:16:00,14173,34,14894.328,0
3362726,18:18:00,18:18:00,13075,35,15812.743,0
3362726,18:18:00,18:18:00,12696,36,16034.893,0
3362726,18:18:00,18:18:00,12697,37,16172.787,0
3362726,18:18:00,18:18:00,12698,38,16343.958,0
3362726,18:19:00,18:19:00,12700,39,16502.4,0
3362726,18:19:00,18:19:00,12701,40,16658.08,0
3362726,18:20:00,18:20:00,14330,41,16988.57,
3362727,18:55:00,18:55:00,14277,1,0,
3362727,18:55:00,18:55:00,14167,2,379.8737,0
3362727,18:56:00,18:56:00,14168,3,906.2184,0
3362727,18:56:00,18:56:00,13055,4,1225.6929,0
3362727,18:56:00,18:56:00,14170,5,1512.1185,0
3362727,18:57:00,18:57:00,14171,6,1894.2738,0
3362727,18:57:00,18:57:00,14172,7,2114.6572,0
3362727,18:58:00,18:58:00,13008,8,2442.983,0
3362727,18:58:00,18:58:00,12274,9,2665.1184,0
3362727,18:58:00,18:58:00,12272,10,2925.222,0
3362727,18:59:00,18:59:00,12385,11,3353.256,0
3362727,18:59:00,18:59:00,12386,12,3601.008,0
3362727,18:59:00,18:59:00,16473,13,3762.1074,0
3362727,19:00:00,19:00:00,12389,14,4082.0583,0
3362727,19:00:00,19:00:00,16431,15,4559.743,0
3362727,19:01:00,19:01:00,16432,16,4960.81,0
3362727,19:01:00,19:01:00,13059,17,5267.795,0
3362727,19:02:00,19:02:00,13060,18,5607.144,0
3362727,19:02:00,19:02:00,13061,19,5855.8657,0
3362727,19:04:00,19:04:00,16319,20,7296.912,0
3362727,19:04:00,19:04:00,16320,21,7512.6436,0
3362727,19:05:00,19:05:00,16321,22,7715.05,0
3362727,19:05:00,19:05:00,16322,23,8264.447,0
3362727,19:07:00,19:07:00,16309,24,9007.607,
3362727,19:08:00,19:08:00,16324,25,9635.618,0
3362727,19:08:00,19:08:00,16325,26,9825.537,0
3362727,19:08:00,19:08:00,16326,27,10041.4,0
3362727,19:09:00,19:09:00,13065,28,10410.728,0
3362727,19:10:00,19:10:00,13062,29,11390.467,0
3362727,19:11:00,19:11:00,14880,30,11769.432,0
3362727,19:12:00,19:12:00,13067,31,12365.955,0
3362727,19:14:00,19:14:00,13069,32,13690.686,0
3362727,19:16:00,19:16:00,13071,33,14637.58,0
3362727,19:16:00,19:16:00,14173,34,14894.328,0
3362727,19:18:00,19:18:00,13075,35,15812.743,0
3362727,19:18:00,19:18:00,12696,36,16034.893,0
3362727,19:18:00,19:18:00,12697,37,16172.787,0
3362727,19:18:00,19:18:00,12698,38,16343.958,0
3362727,19:19:00,19:19:00,12700,39,16502.4,0
3362727,19:19:00,19:19:00,12701,40,16658.08,0
3362727,19:20:00,19:20:00,14330,41,16988.57,
3362728,19:55:00,19:55:00,14277,1,0,
3362728,19:55:00,19:55:00,14167,2,379.8737,0
3362728,19:56:00,19:56:00,14168,3,906.2184,0
3362728,19:56:00,19:56:00,13055,4,1225.6929,0
3362728,19:56:00,19:56:00,14170,5,1512.1185,0
3362728,19:57:00,19:57:00,14171,6,1894.2738,0
3362728,19:57:00,19:57:00,14172,7,2114.6572,0
3362728,19:58:00,19:58:00,13008,8,2442.983,0
3362728,19:58:00,19:58:00,12274,9,2665.1184,0
3362728,19:58:00,19:58:00,12272,10,2925.222,0
3362728,19:59:00,19:59:00,12385,11,3353.256,0
3362728,19:59:00,19:59:00,12386,12,3601.008,0
3362728,19:59:00,19:59:00,16473,13,3762.1074,0
3362728,20:00:00,20:00:00,12389,14,4082.0583,0
3362728,20:00:00,20:00:00,16431,15,4559.743,0
3362728,20:01:00,20:01:00,16432,16,4960.81,0
3362728,20:01:00,20:01:00,13059,17,5267.795,0
3362728,20:02:00,20:02:00,13060,18,5607.144,0
3362728,20:02:00,20:02:00,13061,19,5855.8657,0
3362728,20:04:00,20:04:00,16319,20,7296.912,0
3362728,20:04:00,20:04:00,16320,21,7512.6436,0
3362728,20:05:00,20:05:00,16321,22,7715.05,0
3362728,20:05:00,20:05:00,16322,23,8264.447,0
3362728,20:07:00,20:07:00,16309,24,9007.607,
3362728,20:08:00,20:08:00,16324,25,9635.618,0
3362728,20:08:00,20:08:00,16325,26,9825.537,0
3362728,20:08:00,20:08:00,16326,27,10041.4,0
3362728,20:09:00,20:09:00,13065,28,10410.728,0
3362728,20:10:00,20:10:00,13062,29,11390.467,0
3362728,20:11:00,20:11:00,14880,30,11769.432,0
3362728,20:12:00,20:12:00,13067,31,12365.955,0
3362728,20:14:00,20:14:00,13069,32,13690.686,0
3362728,20:16:00,20:16:00,13071,33,14637.58,0
3362728,20:16:00,20:16:00,14173,34,14894.328,0
3362728,20:18:00,20:18:00,13075,35,15812.743,0
3362728,20:18:00,20:18:00,12696,36,16034.893,0
3362728,20:18:00,20:18:00,12697,37,16172.787,0
3362728,20:18:00,20:18:00,12698,38,16343.958,0
3362728,20:19:00,20:19:00,12700,39,16502.4,0
3362728,20:19:00,20:19:00,12701,40,16658.08,0
3362728,20:20:00,20:20:00,14330,41,16988.57,
3362729,20:55:00,20:55:00,14277,1,0,
3362729,20:55:00,20:55:00,14167,2,379.8737,0
3362729,20:56:00,20:56:00,14168,3,906.2184,0
3362729,20:56:00,20:56:00,13055,4,1225.6929,0
3362729,20:56:00,20:56:00,14170,5,1512.1185,0
3362729,20:57:00,20:57:00,14171,6,1894.2738,0
3362729,20:57:00,20:57:00,14172,7,2114.6572,0
3362729,20:58:00,20:58:00,13008,8,2442.983,0
3362729,20:58:00,20:58:00,12274,9,2665.1184,0
3362729,20:58:00,20:58:00,12272,10,2925.222,0
3362729,20:59:00,20:59:00,12385,11,3353.256,0
3362729,20:59:00,20:59:00,12386,12,3601.008,0
3362729,20:59:00,20:59:00,16473,13,3762.1074,0
3362729,21:00:00,21:00:00,12389,14,4082.0583,0
3362729,21:00:00,21:00:00,16431,15,4559.743,0
3362729,21:01:00,21:01:00,16432,16,4960.81,0
3362729,21:01:00,21:01:00,13059,17,5267.795,0
3362729,21:02:00,21:02:00,13060,18,5607.144,0
3362729,21:02:00,21:02:00,13061,19,5855.8657,0
3362729,21:04:00,21:04:00,16319,20,7296.912,0
3362729,21:04:00,21:04:00,16320,21,7512.6436,0
3362729,21:05:00,21:05:00,16321,22,7715.05,0
3362729,21:05:00,21:05:00,16322,23,8264.447,0
3362729,21:07:00,21:07:00,16309,24,9007.607,
3362729,21:08:00,21:08:00,16324,25,9635.618,0
3362729,21:08:00,21:08:00,16325,26,9825.537,0
3362729,21:08:00,21:08:00,16326,27,10041.4,0
3362729,21:09:00,21:09:00,13065,28,10410.728,0
3362729,21:10:00,21:10:00,13062,29,11390.467,0
3362729,21:11:00,21:11:00,14880,30,11769.432,0
3362729,21:12:00,21:12:00,13067,31,12365.955,0
3362729,21:14:00,21:14:00,13069,32,13690.686,0
3362729,21:16:00,21:16:00,13071,33,14637.58,0
3362729,21:16:00,21:16:00,14173,34,14894.328,0
3362729,21:18:00,21:18:00,13075,35,15812.743,0
3362729,21:18:00,21:18:00,12696,36,16034.893,0
3362729,21:18:00,21:18:00,12697,37,16172.787,0
3362729,21:18:00,21:18:00,12698,38,16343.958,0
3362729,21:19:00,21:19:00,12700,39,16502.4,0
3362729,21:19:00,21:19:00,12701,40,16658.08,0
3362729,21:20:00,21:20:00,14330,41,16988.57,
3362730,22:55:00,22:55:00,14277,1,0,
3362730,22:55:00,22:55:00,14167,2,379.8737,0
3362730,22:56:00,22:56:00,14168,3,906.2184,0
3362730,22:56:00,22:56:00,13055,4,1225.6929,0
3362730,22:56:00,22:56:00,14170,5,1512.1185,0
3362730,22:57:00,22:57:00,14171,6,1894.2738,0
3362730,22:57:00,22:57:00,14172,7,2114.6572,0
3362730,22:58:00,22:58:00,13008,8,2442.983,0
3362730,22:58:00,22:58:00,12274,9,2665.1184,0
3362730,22:58:00,22:58:00,12272,10,2925.222,0
3362730,22:59:00,22:59:00,12385,11,3353.256,0
3362730,22:59:00,22:59:00,12386,12,3601.008,0
3362730,22:59:00,22:59:00,16473,13,3762.1074,0
3362730,23:00:00,23:00:00,12389,14,4082.0583,0
3362730,23:00:00,23:00:00,16431,15,4559.743,0
3362730,23:01:00,23:01:00,16432,16,4960.81,0
3362730,23:01:00,23:01:00,13059,17,5267.795,0
3362730,23:02:00,23:02:00,13060,18,5607.144,0
3362730,23:02:00,23:02:00,13061,19,5855.8657,0
3362730,23:04:00,23:04:00,16319,20,7296.912,0
3362730,23:04:00,23:04:00,16320,21,7512.6436,0
3362730,23:05:00,23:05:00,16321,22,7715.05,0
3362730,23:05:00,23:05:00,16322,23,8264.447,0
3362730,23:07:00,23:07:00,16309,24,9007.607,
3362730,23:08:00,23:08:00,16324,25,9635.618,0
3362730,23:08:00,23:08:00,16325,26,9825.537,0
3362730,23:08:00,23:08:00,16326,27,10041.4,0
3362730,23:09:00,23:09:00,13065,28,10410.728,0
3362730,23:10:00,23:10:00,13062,29,11390.467,0
3362730,23:11:00,23:11:00,14880,30,11769.432,0
3362730,23:12:00,23:12:00,13067,31,12365.955,0
3362730,23:14:00,23:14:00,13069,32,13690.686,0
3362730,23:16:00,23:16:00,13071,33,14637.58,0
3362730,23:16:00,23:16:00,14173,34,14894.328,0
3362730,23:18:00,23:18:00,13075,35,15812.743,0
3362730,23:18:00,23:18:00,12696,36,16034.893,0
3362730,23:18:00,23:18:00,12697,37,16172.787,0
3362730,23:18:00,23:18:00,12698,38,16343.958,0
3362730,23:19:00,23:19:00,12700,39,16502.4,0
3362730,23:19:00,23:19:00,12701,40,16658.08,0
3362730,23:20:00,23:20:00,14330,41,16988.57,
3362731,21:55:00,21:55:00,14277,1,0,
3362731,21:55:00,21:55:00,14167,2,379.8737,0
3362731,21:56:00,21:56:00,14168,3,906.2184,0
3362731,21:56:00,21:56:00,13055,4,1225.6929,0
3362731,21:56:00,21:56:00,14170,5,1512.1185,0
3362731,21:57:00,21:57:00,14171,6,1894.2738,0
3362731,21:57:00,21:57:00,14172,7,2114.6572,0
3362731,21:58:00,21:58:00,13008,8,2442.983,0
3362731,21:58:00,21:58:00,12274,9,2665.1184,0
3362731,21:58:00,21:58:00,12272,10,2925.222,0
3362731,21:59:00,21:59:00,12385,11,3353.256,0
3362731,21:59:00,21:59:00,12386,12,3601.008,0
3362731,21:59:00,21:59:00,16473,13,3762.1074,0
3362731,22:00:00,22:00:00,12389,14,4082.0583,0
3362731,22:00:00,22:00:00,16431,15,4559.743,0
3362731,22:01:00,22:01:00,16432,16,4960.81,0
3362731,22:01:00,22:01:00,13059,17,5267.795,0
3362731,22:02:00,22:02:00,13060,18,5607.144,0
3362731,22:02:00,22:02:00,13061,19,5855.8657,0
3362731,22:04:00,22:04:00,16319,20,7296.912,0
3362731,22:04:00,22:04:00,16320,21,7512.6436,0
3362731,22:05:00,22:05:00,16321,22,7715.05,0
3362731,22:05:00,22:05:00,16322,23,8264.447,0
3362731,22:07:00,22:07:00,16309,24,9007.607,
3362731,22:08:00,22:08:00,16324,25,9635.618,0
3362731,22:08:00,22:08:00,16325,26,9825.537,0
3362731,22:08:00,22:08:00,16326,27,10041.4,0
3362731,22:09:00,22:09:00,13065,28,10410.728,0
3362731,22:10:00,22:10:00,13062,29,11390.467,0
3362731,22:11:00,22:11:00,14880,30,11769.432,0
3362731,22:12:00,22:12:00,13067,31,12365.955,0
3362731,22:14:00,22:14:00,13069,32,13690.686,0
3362731,22:16:00,22:16:00,13071,33,14637.58,0
3362731,22:16:00,22:16:00,14173,34,14894.328,0
3362731,22:18:00,22:18:00,13075,35,15812.743,0
3362731,22:18:00,22:18:00,12696,36,16034.893,0
3362731,22:18:00,22:18:00,12697,37,16172.787,0
3362731,22:18:00,22:18:00,12698,38,16343.958,0
3362731,22:19:00,22:19:00,12700,39,16502.4,0
3362731,22:19:00,22:19:00,12701,40,16658.08,0
3362731,22:20:00,22:20:00,14330,41,16988.57,
3356286,21:50:00,21:50:00,14792,1,0,
3356286,21:51:00,21:51:00,8531,2,328.69373,0
3356286,21:53:00,21:53:00,8535,3,969.46643,0
3356286,21:54:00,21:54:00,8536,4,1192.6804,0
3356286,21:55:00,21:55:00,8538,5,1434.7645,0
3356286,21:57:00,21:57:00,8542,6,1908.0922,0
3356286,21:58:00,21:58:00,15479,7,2070.0051,0
3356286,21:59:00,21:59:00,8544,8,2317.6685,0
3356286,22:01:00,22:01:00,1810,9,2688.5308,
3356286,22:02:00,22:02:00,1811,10,3106.4355,0
3356286,22:03:00,22:03:00,1812,11,3334.045,0
3356286,22:03:00,22:03:00,1813,12,3569.7144,0
3356286,22:04:00,22:04:00,3376,13,3767.0588,0
3356286,22:05:00,22:05:00,3378,14,4005.621,0
3356286,22:05:00,22:05:00,3379,15,4209.9224,0
3356286,22:06:00,22:06:00,16139,16,4546.321,0
3356286,22:08:00,22:08:00,4088,17,4969.97,0
3356286,22:09:00,22:09:00,4089,18,5295.827,0
3356286,22:10:00,22:10:00,4090,19,5679.226,0
3356286,22:11:00,22:11:00,4093,20,6099.886,0
3356286,22:12:00,22:12:00,7769,21,6439.001,0
3356286,22:14:00,22:14:00,7823,22,6802.0317,0
3356286,22:14:00,22:14:00,7825,23,7036.291,0
3356286,22:15:00,22:15:00,7826,24,7187.7764,0
3356286,22:16:00,22:16:00,4022,25,7433.8916,0
3356286,22:17:00,22:17:00,4024,26,7790.337,0
3356286,22:17:00,22:17:00,8664,27,7880.431,0
3356286,22:18:00,22:18:00,8666,28,8251.017,0
3356286,22:20:00,22:20:00,15869,29,8587.648,
3356286,22:20:00,22:20:00,6458,30,8868.763,0
3356286,22:21:00,22:21:00,4106,31,9288.955,0
3356286,22:22:00,22:22:00,6463,32,9859.229,0
3356286,22:23:00,22:23:00,6466,33,10548.43,0
3356286,22:24:00,22:24:00,1904,34,10888.107,0
3356286,22:24:00,22:24:00,15791,35,11024.534,0
3356286,22:25:00,22:25:00,1908,36,11582.739,0
3356286,22:26:00,22:26:00,6468,37,11883.908,0
3356286,22:26:00,22:26:00,6469,38,12106.863,0
3356286,22:27:00,22:27:00,6472,39,12578.747,0
3356286,22:28:00,22:28:00,6475,40,13004.05,0
3356286,22:28:00,22:28:00,6476,41,13210.285,0
3356286,22:29:00,22:29:00,6479,42,13634.944,0
3356286,22:30:00,22:30:00,6482,43,14131.841,0
3356286,22:30:00,22:30:00,6485,44,14452.914,0
3356286,22:32:00,22:32:00,412,45,14941.282,
3356287,19:50:00,19:50:00,14792,1,0,
3356287,19:51:00,19:51:00,8531,2,328.69373,0
3356287,19:53:00,19:53:00,8535,3,969.46643,0
3356287,19:54:00,19:54:00,8536,4,1192.6804,0
3356287,19:55:00,19:55:00,8538,5,1434.7645,0
3356287,19:57:00,19:57:00,8542,6,1908.0922,0
3356287,19:58:00,19:58:00,15479,7,2070.0051,0
3356287,19:59:00,19:59:00,8544,8,2317.6685,0
3356287,20:01:00,20:01:00,1810,9,2688.5308,
3356287,20:02:00,20:02:00,1811,10,3106.4355,0
3356287,20:03:00,20:03:00,1812,11,3334.045,0
3356287,20:03:00,20:03:00,1813,12,3569.7144,0
3356287,20:04:00,20:04:00,3376,13,3767.0588,0
3356287,20:05:00,20:05:00,3378,14,4005.621,0
3356287,20:05:00,20:05:00,3379,15,4209.9224,0
3356287,20:06:00,20:06:00,16139,16,4546.321,0
3356287,20:08:00,20:08:00,4088,17,4969.97,0
3356287,20:09:00,20:09:00,4089,18,5295.827,0
3356287,20:10:00,20:10:00,4090,19,5679.226,0
3356287,20:11:00,20:11:00,4093,20,6099.886,0
3356287,20:12:00,20:12:00,7769,21,6439.001,0
3356287,20:14:00,20:14:00,7823,22,6802.0317,0
3356287,20:14:00,20:14:00,7825,23,7036.291,0
3356287,20:15:00,20:15:00,7826,24,7187.7764,0
3356287,20:16:00,20:16:00,4022,25,7433.8916,0
3356287,20:17:00,20:17:00,4024,26,7790.337,0
3356287,20:17:00,20:17:00,8664,27,7880.431,0
3356287,20:18:00,20:18:00,8666,28,8251.017,0
3356287,20:20:00,20:20:00,15869,29,8587.648,
3356287,20:20:00,20:20:00,6458,30,8868.763,0
3356287,20:21:00,20:21:00,4106,31,9288.955,0
3356287,20:22:00,20:22:00,6463,32,9859.229,0
3356287,20:23:00,20:23:00,6466,33,10548.43,0
3356287,20:24:00,20:24:00,1904,34,10888.107,0
3356287,20:24:00,20:24:00,15791,35,11024.534,0
3356287,20:25:00,20:25:00,1908,36,11582.739,0
3356287,20:26:00,20:26:00,6468,37,11883.908,0
3356287,20:26:00,20:26:00,6469,38,12106.863,0
3356287,20:27:00,20:27:00,6472,39,12578.747,0
3356287,20:28:00,20:28:00,6475,40,13004.05,0
3356287,20:28:00,20:28:00,6476,41,13210.285,0
3356287,20:29:00,20:29:00,6479,42,13634.944,0
3356287,20:30:00,20:30:00,6482,43,14131.841,0
3356287,20:30:00,20:30:00,6485,44,14452.914,0
3356287,20:32:00,20:32:00,412,45,14941.282,
3356288,04:50:00,04:50:00,14792,1,0,
3356288,04:51:00,04:51:00,8531,2,328.69373,0
3356288,04:53:00,04:53:00,8535,3,969.46643,0
3356288,04:54:00,04:54:00,8536,4,1192.6804,0
3356288,04:55:00,04:55:00,8538,5,1434.7645,0
3356288,04:57:00,04:57:00,8542,6,1908.0922,0
3356288,04:58:00,04:58:00,15479,7,2070.0051,0
3356288,04:59:00,04:59:00,8544,8,2317.6685,0
3356288,05:01:00,05:01:00,1810,9,2688.5308,
3356288,05:02:00,05:02:00,1811,10,3106.4355,0
3356288,05:03:00,05:03:00,1812,11,3334.045,0
3356288,05:04:00,05:04:00,1813,12,3569.7144,0
3356288,05:04:00,05:04:00,3376,13,3767.0588,0
3356288,05:05:00,05:05:00,3378,14,4005.621,0
3356288,05:06:00,05:06:00,3379,15,4209.9224,0
3356288,05:07:00,05:07:00,16139,16,4546.321,0
3356288,05:09:00,05:09:00,4088,17,4969.97,0
3356288,05:10:00,05:10:00,4089,18,5295.827,0
3356288,05:11:00,05:11:00,4090,19,5679.226,0
3356288,05:13:00,05:13:00,4093,20,6099.886,0
3356288,05:14:00,05:14:00,7769,21,6439.001,0
3356288,05:15:00,05:15:00,7823,22,6802.0317,0
3356288,05:16:00,05:16:00,7825,23,7036.291,0
3356288,05:16:00,05:16:00,7826,24,7187.7764,0
3356288,05:17:00,05:17:00,4022,25,7433.8916,0
3356288,05:19:00,05:19:00,4024,26,7790.337,0
3356288,05:19:00,05:19:00,8664,27,7880.431,0
3356288,05:20:00,05:20:00,8666,28,8251.017,0
3356288,05:22:00,05:22:00,15869,29,8587.648,
3356288,05:22:00,05:22:00,6458,30,8868.763,0
3356288,05:23:00,05:23:00,4106,31,9288.955,0
3356288,05:24:00,05:24:00,6463,32,9859.229,0
3356288,05:25:00,05:25:00,6466,33,10548.43,0
3356288,05:26:00,05:26:00,1904,34,10888.107,0
3356288,05:26:00,05:26:00,15791,35,11024.534,0
3356288,05:27:00,05:27:00,1908,36,11582.739,0
3356288,05:28:00,05:28:00,6468,37,11883.908,0
3356288,05:28:00,05:28:00,6469,38,12106.863,0
3356288,05:29:00,05:29:00,6472,39,12578.747,0
3356288,05:30:00,05:30:00,6475,40,13004.05,0
3356288,05:30:00,05:30:00,6476,41,13210.285,0
3356288,05:31:00,05:31:00,6479,42,13634.944,0
3356288,05:32:00,05:32:00,6482,43,14131.841,0
3356288,05:32:00,05:32:00,6485,44,14452.914,0
3356288,05:34:00,05:34:00,412,45,14941.282,
3356289,23:50:00,23:50:00,14792,1,0,
3356289,23:51:00,23:51:00,8531,2,328.69373,0
3356289,23:53:00,23:53:00,8535,3,969.46643,0
3356289,23:54:00,23:54:00,8536,4,1192.6804,0
3356289,23:55:00,23:55:00,8538,5,1434.7645,0
3356289,23:57:00,23:57:00,8542,6,1908.0922,0
3356289,23:58:00,23:58:00,15479,7,2070.0051,0
3356289,23:59:00,23:59:00,8544,8,2317.6685,0
3356289,24:01:00,24:01:00,1810,9,2688.5308,
3356289,24:02:00,24:02:00,1811,10,3106.4355,0
3356289,24:03:00,24:03:00,1812,11,3334.045,0
3356289,24:03:00,24:03:00,1813,12,3569.7144,0
3356289,24:04:00,24:04:00,3376,13,3767.0588,0
3356289,24:05:00,24:05:00,3378,14,4005.621,0
3356289,24:05:00,24:05:00,3379,15,4209.9224,0
3356289,24:06:00,24:06:00,16139,16,4546.321,0
3356289,24:08:00,24:08:00,4088,17,4969.97,0
3356289,24:09:00,24:09:00,4089,18,5295.827,0
3356289,24:10:00,24:10:00,4090,19,5679.226,0
3356289,24:11:00,24:11:00,4093,20,6099.886,0
3356289,24:12:00,24:12:00,7769,21,6439.001,0
3356289,24:14:00,24:14:00,7823,22,6802.0317,0
3356289,24:14:00,24:14:00,7825,23,7036.291,0
3356289,24:15:00,24:15:00,7826,24,7187.7764,0
3356289,24:16:00,24:16:00,4022,25,7433.8916,0
3356289,24:17:00,24:17:00,4024,26,7790.337,0
3356289,24:17:00,24:17:00,8664,27,7880.431,0
3356289,24:18:00,24:18:00,8666,28,8251.017,0
3356289,24:20:00,24:20:00,15869,29,8587.648,
3356289,24:20:00,24:20:00,6458,30,8868.763,0
3356289,24:21:00,24:21:00,4106,31,9288.955,0
3356289,24:22:00,24:22:00,6463,32,9859.229,0
3356289,24:23:00,24:23:00,6466,33,10548.43,0
3356289,24:23:00,24:23:00,1904,34,10888.107,0
3356289,24:24:00,24:24:00,15791,35,11024.534,0
3356289,24:25:00,24:25:00,1908,36,11582.739,0
3356289,24:25:00,24:25:00,6468,37,11883.908,0
3356289,24:26:00,24:26:00,6469,38,12106.863,0
3356289,24:26:00,24:26:00,6472,39,12578.747,0
3356289,24:27:00,24:27:00,6475,40,13004.05,0
3356289,24:27:00,24:27:00,6476,41,13210.285,0
3356289,24:28:00,24:28:00,6479,42,13634.944,0
3356289,24:29:00,24:29:00,6482,43,14131.841,0
3356289,24:30:00,24:30:00,6485,44,14452.914,0
3356289,24:31:00,24:31:00,412,45,14941.282,
3356290,20:50:00,20:50:00,14792,1,0,
3356290,20:51:00,20:51:00,8531,2,328.69373,0
3356290,20:53:00,20:53:00,8535,3,969.46643,0
3356290,20:54:00,20:54:00,8536,4,1192.6804,0
3356290,20:55:00,20:55:00,8538,5,1434.7645,0
3356290,20:57:00,20:57:00,8542,6,1908.0922,0
3356290,20:58:00,20:58:00,15479,7,2070.0051,0
3356290,20:59:00,20:59:00,8544,8,2317.6685,0
3356290,21:01:00,21:01:00,1810,9,2688.5308,
3356290,21:02:00,21:02:00,1811,10,3106.4355,0
3356290,21:03:00,21:03:00,1812,11,3334.045,0
3356290,21:03:00,21:03:00,1813,12,3569.7144,0
3356290,21:04:00,21:04:00,3376,13,3767.0588,0
3356290,21:05:00,21:05:00,3378,14,4005.621,0
3356290,21:05:00,21:05:00,3379,15,4209.9224,0
3356290,21:06:00,21:06:00,16139,16,4546.321,0
3356290,21:08:00,21:08:00,4088,17,4969.97,0
3356290,21:09:00,21:09:00,4089,18,5295.827,0
3356290,21:10:00,21:10:00,4090,19,5679.226,0
3356290,21:11:00,21:11:00,4093,20,6099.886,0
3356290,21:12:00,21:12:00,7769,21,6439.001,0
3356290,21:14:00,21:14:00,7823,22,6802.0317,0
3356290,21:14:00,21:14:00,7825,23,7036.291,0
3356290,21:15:00,21:15:00,7826,24,7187.7764,0
3356290,21:16:00,21:16:00,4022,25,7433.8916,0
3356290,21:17:00,21:17:00,4024,26,7790.337,0
3356290,21:17:00,21:17:00,8664,27,7880.431,0
3356290,21:18:00,21:18:00,8666,28,8251.017,0
3356290,21:20:00,21:20:00,15869,29,8587.648,
3356290,21:20:00,21:20:00,6458,30,8868.763,0
3356290,21:21:00,21:21:00,4106,31,9288.955,0
3356290,21:22:00,21:22:00,6463,32,9859.229,0
3356290,21:23:00,21:23:00,6466,33,10548.43,0
3356290,21:24:00,21:24:00,1904,34,10888.107,0
3356290,21:24:00,21:24:00,15791,35,11024.534,0
3356290,21:25:00,21:25:00,1908,36,11582.739,0
3356290,21:26:00,21:26:00,6468,37,11883.908,0
3356290,21:26:00,21:26:00,6469,38,12106.863,0
3356290,21:27:00,21:27:00,6472,39,12578.747,0
3356290,21:28:00,21:28:00,6475,40,13004.05,0
3356290,21:28:00,21:28:00,6476,41,13210.285,0
3356290,21:29:00,21:29:00,6479,42,13634.944,0
3356290,21:30:00,21:30:00,6482,43,14131.841,0
3356290,21:30:00,21:30:00,6485,44,14452.914,0
3356290,21:32:00,21:32:00,412,45,14941.282,
3356291,05:30:00,05:30:00,14792,1,0,
3356291,05:31:00,05:31:00,8531,2,328.69373,0
3356291,05:33:00,05:33:00,8535,3,969.46643,0
3356291,05:34:00,05:34:00,8536,4,1192.6804,0
3356291,05:35:00,05:35:00,8538,5,1434.7645,0
3356291,05:37:00,05:37:00,8542,6,1908.0922,0
3356291,05:38:00,05:38:00,15479,7,2070.0051,0
3356291,05:39:00,05:39:00,8544,8,2317.6685,0
3356291,05:41:00,05:41:00,1810,9,2688.5308,
3356291,05:42:00,05:42:00,1811,10,3106.4355,0
3356291,05:43:00,05:43:00,1812,11,3334.045,0
3356291,05:44:00,05:44:00,1813,12,3569.7144,0
3356291,05:44:00,05:44:00,3376,13,3767.0588,0
3356291,05:45:00,05:45:00,3378,14,4005.621,0
3356291,05:46:00,05:46:00,3379,15,4209.9224,0
3356291,05:47:00,05:47:00,16139,16,4546.321,0
3356291,05:49:00,05:49:00,4088,17,4969.97,0
3356291,05:50:00,05:50:00,4089,18,5295.827,0
3356291,05:51:00,05:51:00,4090,19,5679.226,0
3356291,05:53:00,05:53:00,4093,20,6099.886,0
3356291,05:54:00,05:54:00,7769,21,6439.001,0
3356291,05:55:00,05:55:00,7823,22,6802.0317,0
3356291,05:56:00,05:56:00,7825,23,7036.291,0
3356291,05:56:00,05:56:00,7826,24,7187.7764,0
3356291,05:57:00,05:57:00,4022,25,7433.8916,0
3356291,05:59:00,05:59:00,4024,26,7790.337,0
3356291,05:59:00,05:59:00,8664,27,7880.431,0
3356291,06:00:00,06:00:00,8666,28,8251.017,0
3356291,06:02:00,06:02:00,15869,29,8587.648,
3356291,06:02:00,06:02:00,6458,30,8868.763,0
3356291,06:03:00,06:03:00,4106,31,9288.955,0
3356291,06:04:00,06:04:00,6463,32,9859.229,0
3356291,06:05:00,06:05:00,6466,33,10548.43,0
3356291,06:06:00,06:06:00,1904,34,10888.107,0
3356291,06:06:00,06:06:00,15791,35,11024.534,0
3356291,06:07:00,06:07:00,1908,36,11582.739,0
3356291,06:08:00,06:08:00,6468,37,11883.908,0
3356291,06:08:00,06:08:00,6469,38,12106.863,0
3356291,06:09:00,06:09:00,6472,39,12578.747,0
3356291,06:10:00,06:10:00,6475,40,13004.05,0
3356291,06:10:00,06:10:00,6476,41,13210.285,0
3356291,06:11:00,06:11:00,6479,42,13634.944,0
3356291,06:12:00,06:12:00,6482,43,14131.841,0
3356291,06:12:00,06:12:00,6485,44,14452.914,0
3356291,06:14:00,06:14:00,412,45,14941.282,
3356292,06:10:00,06:10:00,14792,1,0,
3356292,06:11:00,06:11:00,8531,2,328.69373,0
3356292,06:13:00,06:13:00,8535,3,969.46643,0
3356292,06:14:00,06:14:00,8536,4,1192.6804,0
3356292,06:15:00,06:15:00,8538,5,1434.7645,0
3356292,06:17:00,06:17:00,8542,6,1908.0922,0
3356292,06:18:00,06:18:00,15479,7,2070.0051,0
3356292,06:19:00,06:19:00,8544,8,2317.6685,0
3356292,06:21:00,06:21:00,1810,9,2688.5308,
3356292,06:22:00,06:22:00,1811,10,3106.4355,0
3356292,06:23:00,06:23:00,1812,11,3334.045,0
3356292,06:24:00,06:24:00,1813,12,3569.7144,0
3356292,06:24:00,06:24:00,3376,13,3767.0588,0
3356292,06:25:00,06:25:00,3378,14,4005.621,0
3356292,06:26:00,06:26:00,3379,15,4209.9224,0
3356292,06:27:00,06:27:00,16139,16,4546.321,0
3356292,06:29:00,06:29:00,4088,17,4969.97,0
3356292,06:30:00,06:30:00,4089,18,5295.827,0
3356292,06:31:00,06:31:00,4090,19,5679.226,0
3356292,06:33:00,06:33:00,4093,20,6099.886,0
3356292,06:34:00,06:34:00,7769,21,6439.001,0
3356292,06:35:00,06:35:00,7823,22,6802.0317,0
3356292,06:36:00,06:36:00,7825,23,7036.291,0
3356292,06:36:00,06:36:00,7826,24,7187.7764,0
3356292,06:37:00,06:37:00,4022,25,7433.8916,0
3356292,06:39:00,06:39:00,4024,26,7790.337,0
3356292,06:39:00,06:39:00,8664,27,7880.431,0
3356292,06:40:00,06:40:00,8666,28,8251.017,0
3356292,06:42:00,06:42:00,15869,29,8587.648,
3356292,06:42:00,06:42:00,6458,30,8868.763,0
3356292,06:43:00,06:43:00,4106,31,9288.955,0
3356292,06:44:00,06:44:00,6463,32,9859.229,0
3356292,06:45:00,06:45:00,6466,33,10548.43,0
3356292,06:46:00,06:46:00,1904,34,10888.107,0
3356292,06:46:00,06:46:00,15791,35,11024.534,0
3356292,06:47:00,06:47:00,1908,36,11582.739,0
3356292,06:48:00,06:48:00,6468,37,11883.908,0
3356292,06:48:00,06:48:00,6469,38,12106.863,0
3356292,06:49:00,06:49:00,6472,39,12578.747,0
3356292,06:50:00,06:50:00,6475,40,13004.05,0
3356292,06:50:00,06:50:00,6476,41,13210.285,0
3356292,06:51:00,06:51:00,6479,42,13634.944,0
3356292,06:52:00,06:52:00,6482,43,14131.841,0
3356292,06:52:00,06:52:00,6485,44,14452.914,0
3356292,06:54:00,06:54:00,412,45,14941.282,
3356293,06:50:00,06:50:00,14792,1,0,
3356293,06:51:00,06:51:00,8531,2,328.69373,0
3356293,06:53:00,06:53:00,8535,3,969.46643,0
3356293,06:54:00,06:54:00,8536,4,1192.6804,0
3356293,06:55:00,06:55:00,8538,5,1434.7645,0
3356293,06:57:00,06:57:00,8542,6,1908.0922,0
3356293,06:58:00,06:58:00,15479,7,2070.0051,0
3356293,06:59:00,06:59:00,8544,8,2317.6685,0
3356293,07:01:00,07:01:00,1810,9,2688.5308,
3356293,07:02:00,07:02:00,1811,10,3106.4355,0
3356293,07:03:00,07:03:00,1812,11,3334.045,0
3356293,07:04:00,07:04:00,1813,12,3569.7144,0
3356293,07:04:00,07:04:00,3376,13,3767.0588,0
3356293,07:05:00,07:05:00,3378,14,4005.621,0
3356293,07:06:00,07:06:00,3379,15,4209.9224,0
3356293,07:07:00,07:07:00,16139,16,4546.321,0
3356293,07:09:00,07:09:00,4088,17,4969.97,0
3356293,07:10:00,07:10:00,4089,18,5295.827,0
3356293,07:11:00,07:11:00,4090,19,5679.226,0
3356293,07:13:00,07:13:00,4093,20,6099.886,0
3356293,07:14:00,07:14:00,7769,21,6439.001,0
3356293,07:15:00,07:15:00,7823,22,6802.0317,0
3356293,07:16:00,07:16:00,7825,23,7036.291,0
3356293,07:16:00,07:16:00,7826,24,7187.7764,0
3356293,07:17:00,07:17:00,4022,25,7433.8916,0
3356293,07:19:00,07:19:00,4024,26,7790.337,0
3356293,07:19:00,07:19:00,8664,27,7880.431,0
3356293,07:20:00,07:20:00,8666,28,8251.017,0
3356293,07:22:00,07:22:00,15869,29,8587.648,
3356293,07:22:00,07:22:00,6458,30,8868.763,0
3356293,07:23:00,07:23:00,4106,31,9288.955,0
3356293,07:24:00,07:24:00,6463,32,9859.229,0
3356293,07:25:00,07:25:00,6466,33,10548.43,0
3356293,07:26:00,07:26:00,1904,34,10888.107,0
3356293,07:26:00,07:26:00,15791,35,11024.534,0
3356293,07:27:00,07:27:00,1908,36,11582.739,0
3356293,07:28:00,07:28:00,6468,37,11883.908,0
3356293,07:28:00,07:28:00,6469,38,12106.863,0
3356293,07:29:00,07:29:00,6472,39,12578.747,0
3356293,07:30:00,07:30:00,6475,40,13004.05,0
3356293,07:30:00,07:30:00,6476,41,13210.285,0
3356293,07:31:00,07:31:00,6479,42,13634.944,0
3356293,07:32:00,07:32:00,6482,43,14131.841,0
3356293,07:32:00,07:32:00,6485,44,14452.914,0
3356293,07:34:00,07:34:00,412,45,14941.282,
3356294,07:30:00,07:30:00,14792,1,0,
3356294,07:31:00,07:31:00,8531,2,328.69373,0
3356294,07:33:00,07:33:00,8535,3,969.46643,0
3356294,07:34:00,07:34:00,8536,4,1192.6804,0
3356294,07:35:00,07:35:00,8538,5,1434.7645,0
3356294,07:37:00,07:37:00,8542,6,1908.0922,0
3356294,07:38:00,07:38:00,15479,7,2070.0051,0
3356294,07:39:00,07:39:00,8544,8,2317.6685,0
3356294,07:41:00,07:41:00,1810,9,2688.5308,
3356294,07:42:00,07:42:00,1811,10,3106.4355,0
3356294,07:43:00,07:43:00,1812,11,3334.045,0
3356294,07:44:00,07:44:00,1813,12,3569.7144,0
3356294,07:44:00,07:44:00,3376,13,3767.0588,0
3356294,07:45:00,07:45:00,3378,14,4005.621,0
3356294,07:46:00,07:46:00,3379,15,4209.9224,0
3356294,07:47:00,07:47:00,16139,16,4546.321,0
3356294,07:49:00,07:49:00,4088,17,4969.97,0
3356294,07:50:00,07:50:00,4089,18,5295.827,0
3356294,07:51:00,07:51:00,4090,19,5679.226,0
3356294,07:53:00,07:53:00,4093,20,6099.886,0
3356294,07:54:00,07:54:00,7769,21,6439.001,0
3356294,07:55:00,07:55:00,7823,22,6802.0317,0
3356294,07:56:00,07:56:00,7825,23,7036.291,0
3356294,07:56:00,07:56:00,7826,24,7187.7764,0
3356294,07:57:00,07:57:00,4022,25,7433.8916,0
3356294,07:59:00,07:59:00,4024,26,7790.337,0
3356294,07:59:00,07:59:00,8664,27,7880.431,0
3356294,08:00:00,08:00:00,8666,28,8251.017,0
3356294,08:02:00,08:02:00,15869,29,8587.648,
3356294,08:02:00,08:02:00,6458,30,8868.763,0
3356294,08:03:00,08:03:00,4106,31,9288.955,0
3356294,08:04:00,08:04:00,6463,32,9859.229,0
3356294,08:05:00,08:05:00,6466,33,10548.43,0
3356294,08:06:00,08:06:00,1904,34,10888.107,0
3356294,08:06:00,08:06:00,15791,35,11024.534,0
3356294,08:07:00,08:07:00,1908,36,11582.739,0
3356294,08:08:00,08:08:00,6468,37,11883.908,0
3356294,08:08:00,08:08:00,6469,38,12106.863,0
3356294,08:09:00,08:09:00,6472,39,12578.747,0
3356294,08:10:00,08:10:00,6475,40,13004.05,0
3356294,08:10:00,08:10:00,6476,41,13210.285,0
3356294,08:11:00,08:11:00,6479,42,13634.944,0
3356294,08:12:00,08:12:00,6482,43,14131.841,0
3356294,08:12:00,08:12:00,6485,44,14452.914,0
3356294,08:14:00,08:14:00,412,45,14941.282,
3356295,08:10:00,08:10:00,14792,1,0,
3356295,08:11:00,08:11:00,8531,2,328.69373,0
3356295,08:13:00,08:13:00,8535,3,969.46643,0
3356295,08:14:00,08:14:00,8536,4,1192.6804,0
3356295,08:15:00,08:15:00,8538,5,1434.7645,0
3356295,08:17:00,08:17:00,8542,6,1908.0922,0
3356295,08:18:00,08:18:00,15479,7,2070.0051,0
3356295,08:19:00,08:19:00,8544,8,2317.6685,0
3356295,08:21:00,08:21:00,1810,9,2688.5308,
3356295,08:22:00,08:22:00,1811,10,3106.4355,0
3356295,08:23:00,08:23:00,1812,11,3334.045,0
3356295,08:24:00,08:24:00,1813,12,3569.7144,0
3356295,08:24:00,08:24:00,3376,13,3767.0588,0
3356295,08:25:00,08:25:00,3378,14,4005.621,0
3356295,08:26:00,08:26:00,3379,15,4209.9224,0
3356295,08:27:00,08:27:00,16139,16,4546.321,0
3356295,08:29:00,08:29:00,4088,17,4969.97,0
3356295,08:30:00,08:30:00,4089,18,5295.827,0
3356295,08:31:00,08:31:00,4090,19,5679.226,0
3356295,08:33:00,08:33:00,4093,20,6099.886,0
3356295,08:34:00,08:34:00,7769,21,6439.001,0
3356295,08:35:00,08:35:00,7823,22,6802.0317,0
3356295,08:36:00,08:36:00,7825,23,7036.291,0
3356295,08:36:00,08:36:00,7826,24,7187.7764,0
3356295,08:37:00,08:37:00,4022,25,7433.8916,0
3356295,08:39:00,08:39:00,4024,26,7790.337,0
3356295,08:39:00,08:39:00,8664,27,7880.431,0
3356295,08:40:00,08:40:00,8666,28,8251.017,0
3356295,08:42:00,08:42:00,15869,29,8587.648,
3356295,08:42:00,08:42:00,6458,30,8868.763,0
3356295,08:43:00,08:43:00,4106,31,9288.955,0
3356295,08:44:00,08:44:00,6463,32,9859.229,0
3356295,08:45:00,08:45:00,6466,33,10548.43,0
3356295,08:46:00,08:46:00,1904,34,10888.107,0
3356295,08:46:00,08:46:00,15791,35,11024.534,0
3356295,08:47:00,08:47:00,1908,36,11582.739,0
3356295,08:48:00,08:48:00,6468,37,11883.908,0
3356295,08:48:00,08:48:00,6469,38,12106.863,0
3356295,08:49:00,08:49:00,6472,39,12578.747,0
3356295,08:50:00,08:50:00,6475,40,13004.05,0
3356295,08:50:00,08:50:00,6476,41,13210.285,0
3356295,08:51:00,08:51:00,6479,42,13634.944,0
3356295,08:52:00,08:52:00,6482,43,14131.841,0
3356295,08:52:00,08:52:00,6485,44,14452.914,0
3356295,08:54:00,08:54:00,412,45,14941.282,
3356296,08:50:00,08:50:00,14792,1,0,
3356296,08:51:00,08:51:00,8531,2,328.69373,0
3356296,08:53:00,08:53:00,8535,3,969.46643,0
3356296,08:54:00,08:54:00,8536,4,1192.6804,0
3356296,08:55:00,08:55:00,8538,5,1434.7645,0
3356296,08:57:00,08:57:00,8542,6,1908.0922,0
3356296,08:58:00,08:58:00,15479,7,2070.0051,0
3356296,08:59:00,08:59:00,8544,8,2317.6685,0
3356296,09:01:00,09:01:00,1810,9,2688.5308,
3356296,09:02:00,09:02:00,1811,10,3106.4355,0
3356296,09:03:00,09:03:00,1812,11,3334.045,0
3356296,09:04:00,09:04:00,1813,12,3569.7144,0
3356296,09:04:00,09:04:00,3376,13,3767.0588,0
3356296,09:05:00,09:05:00,3378,14,4005.621,0
3356296,09:06:00,09:06:00,3379,15,4209.9224,0
3356296,09:07:00,09:07:00,16139,16,4546.321,0
3356296,09:09:00,09:09:00,4088,17,4969.97,0
3356296,09:10:00,09:10:00,4089,18,5295.827,0
3356296,09:11:00,09:11:00,4090,19,5679.226,0
3356296,09:13:00,09:13:00,4093,20,6099.886,0
3356296,09:14:00,09:14:00,7769,21,6439.001,0
3356296,09:15:00,09:15:00,7823,22,6802.0317,0
3356296,09:16:00,09:16:00,7825,23,7036.291,0
3356296,09:16:00,09:16:00,7826,24,7187.7764,0
3356296,09:17:00,09:17:00,4022,25,7433.8916,0
3356296,09:19:00,09:19:00,4024,26,7790.337,0
3356296,09:19:00,09:19:00,8664,27,7880.431,0
3356296,09:20:00,09:20:00,8666,28,8251.017,0
3356296,09:22:00,09:22:00,15869,29,8587.648,
3356296,09:22:00,09:22:00,6458,30,8868.763,0
3356296,09:23:00,09:23:00,4106,31,9288.955,0
3356296,09:24:00,09:24:00,6463,32,9859.229,0
3356296,09:25:00,09:25:00,6466,33,10548.43,0
3356296,09:26:00,09:26:00,1904,34,10888.107,0
3356296,09:26:00,09:26:00,15791,35,11024.534,0
3356296,09:27:00,09:27:00,1908,36,11582.739,0
3356296,09:28:00,09:28:00,6468,37,11883.908,0
3356296,09:28:00,09:28:00,6469,38,12106.863,0
3356296,09:29:00,09:29:00,6472,39,12578.747,0
3356296,09:30:00,09:30:00,6475,40,13004.05,0
3356296,09:30:00,09:30:00,6476,41,13210.285,0
3356296,09:31:00,09:31:00,6479,42,13634.944,0
3356296,09:32:00,09:32:00,6482,43,14131.841,0
3356296,09:32:00,09:32:00,6485,44,14452.914,0
3356296,09:34:00,09:34:00,412,45,14941.282,
3356297,09:30:00,09:30:00,14792,1,0,
3356297,09:31:00,09:31:00,8531,2,328.69373,0
3356297,09:33:00,09:33:00,8535,3,969.46643,0
3356297,09:34:00,09:34:00,8536,4,1192.6804,0
3356297,09:35:00,09:35:00,8538,5,1434.7645,0
3356297,09:37:00,09:37:00,8542,6,1908.0922,0
3356297,09:38:00,09:38:00,15479,7,2070.0051,0
3356297,09:39:00,09:39:00,8544,8,2317.6685,0
3356297,09:41:00,09:41:00,1810,9,2688.5308,
3356297,09:42:00,09:42:00,1811,10,3106.4355,0
3356297,09:43:00,09:43:00,1812,11,3334.045,0
3356297,09:44:00,09:44:00,1813,12,3569.7144,0
3356297,09:44:00,09:44:00,3376,13,3767.0588,0
3356297,09:45:00,09:45:00,3378,14,4005.621,0
3356297,09:46:00,09:46:00,3379,15,4209.9224,0
3356297,09:47:00,09:47:00,16139,16,4546.321,0
3356297,09:49:00,09:49:00,4088,17,4969.97,0
3356297,09:50:00,09:50:00,4089,18,5295.827,0
3356297,09:51:00,09:51:00,4090,19,5679.226,0
3356297,09:53:00,09:53:00,4093,20,6099.886,0
3356297,09:54:00,09:54:00,7769,21,6439.001,0
3356297,09:55:00,09:55:00,7823,22,6802.0317,0
3356297,09:56:00,09:56:00,7825,23,7036.291,0
3356297,09:56:00,09:56:00,7826,24,7187.7764,0
3356297,09:57:00,09:57:00,4022,25,7433.8916,0
3356297,09:59:00,09:59:00,4024,26,7790.337,0
3356297,09:59:00,09:59:00,8664,27,7880.431,0
3356297,10:00:00,10:00:00,8666,28,8251.017,0
3356297,10:02:00,10:02:00,15869,29,8587.648,
3356297,10:02:00,10:02:00,6458,30,8868.763,0
3356297,10:03:00,10:03:00,4106,31,9288.955,0
3356297,10:04:00,10:04:00,6463,32,9859.229,0
3356297,10:05:00,10:05:00,6466,33,10548.43,0
3356297,10:06:00,10:06:00,1904,34,10888.107,0
3356297,10:06:00,10:06:00,15791,35,11024.534,0
3356297,10:07:00,10:07:00,1908,36,11582.739,0
3356297,10:08:00,10:08:00,6468,37,11883.908,0
3356297,10:08:00,10:08:00,6469,38,12106.863,0
3356297,10:09:00,10:09:00,6472,39,12578.747,0
3356297,10:10:00,10:10:00,6475,40,13004.05,0
3356297,10:10:00,10:10:00,6476,41,13210.285,0
3356297,10:11:00,10:11:00,6479,42,13634.944,0
3356297,10:12:00,10:12:00,6482,43,14131.841,0
3356297,10:12:00,10:12:00,6485,44,14452.914,0
3356297,10:14:00,10:14:00,412,45,14941.282,
3356298,10:10:00,10:10:00,14792,1,0,
3356298,10:11:00,10:11:00,8531,2,328.69373,0
3356298,10:13:00,10:13:00,8535,3,969.46643,0
3356298,10:14:00,10:14:00,8536,4,1192.6804,0
3356298,10:15:00,10:15:00,8538,5,1434.7645,0
3356298,10:17:00,10:17:00,8542,6,1908.0922,0
3356298,10:18:00,10:18:00,15479,7,2070.0051,0
3356298,10:19:00,10:19:00,8544,8,2317.6685,0
3356298,10:21:00,10:21:00,1810,9,2688.5308,
3356298,10:22:00,10:22:00,1811,10,3106.4355,0
3356298,10:23:00,10:23:00,1812,11,3334.045,0
3356298,10:24:00,10:24:00,1813,12,3569.7144,0
3356298,10:24:00,10:24:00,3376,13,3767.0588,0
3356298,10:25:00,10:25:00,3378,14,4005.621,0
3356298,10:26:00,10:26:00,3379,15,4209.9224,0
3356298,10:27:00,10:27:00,16139,16,4546.321,0
3356298,10:29:00,10:29:00,4088,17,4969.97,0
3356298,10:30:00,10:30:00,4089,18,5295.827,0
3356298,10:31:00,10:31:00,4090,19,5679.226,0
3356298,10:33:00,10:33:00,4093,20,6099.886,0
3356298,10:34:00,10:34:00,7769,21,6439.001,0
3356298,10:35:00,10:35:00,7823,22,6802.0317,0
3356298,10:36:00,10:36:00,7825,23,7036.291,0
3356298,10:36:00,10:36:00,7826,24,7187.7764,0
3356298,10:37:00,10:37:00,4022,25,7433.8916,0
3356298,10:39:00,10:39:00,4024,26,7790.337,0
3356298,10:39:00,10:39:00,8664,27,7880.431,0
3356298,10:40:00,10:40:00,8666,28,8251.017,0
3356298,10:42:00,10:42:00,15869,29,8587.648,
3356298,10:42:00,10:42:00,6458,30,8868.763,0
3356298,10:43:00,10:43:00,4106,31,9288.955,0
3356298,10:44:00,10:44:00,6463,32,9859.229,0
3356298,10:45:00,10:45:00,6466,33,10548.43,0
3356298,10:46:00,10:46:00,1904,34,10888.107,0
3356298,10:46:00,10:46:00,15791,35,11024.534,0
3356298,10:47:00,10:47:00,1908,36,11582.739,0
3356298,10:48:00,10:48:00,6468,37,11883.908,0
3356298,10:48:00,10:48:00,6469,38,12106.863,0
3356298,10:49:00,10:49:00,6472,39,12578.747,0
3356298,10:50:00,10:50:00,6475,40,13004.05,0
3356298,10:50:00,10:50:00,6476,41,13210.285,0
3356298,10:51:00,10:51:00,6479,42,13634.944,0
3356298,10:52:00,10:52:00,6482,43,14131.841,0
3356298,10:52:00,10:52:00,6485,44,14452.914,0
3356298,10:54:00,10:54:00,412,45,14941.282,
3356299,10:50:00,10:50:00,14792,1,0,
3356299,10:51:00,10:51:00,8531,2,328.69373,0
3356299,10:53:00,10:53:00,8535,3,969.46643,0
3356299,10:54:00,10:54:00,8536,4,1192.6804,0
3356299,10:55:00,10:55:00,8538,5,1434.7645,0
3356299,10:57:00,10:57:00,8542,6,1908.0922,0
3356299,10:58:00,10:58:00,15479,7,2070.0051,0
3356299,10:59:00,10:59:00,8544,8,2317.6685,0
3356299,11:01:00,11:01:00,1810,9,2688.5308,
3356299,11:02:00,11:02:00,1811,10,3106.4355,0
3356299,11:03:00,11:03:00,1812,11,3334.045,0
3356299,11:04:00,11:04:00,1813,12,3569.7144,0
3356299,11:04:00,11:04:00,3376,13,3767.0588,0
3356299,11:05:00,11:05:00,3378,14,4005.621,0
3356299,11:06:00,11:06:00,3379,15,4209.9224,0
3356299,11:07:00,11:07:00,16139,16,4546.321,0
3356299,11:09:00,11:09:00,4088,17,4969.97,0
3356299,11:10:00,11:10:00,4089,18,5295.827,0
3356299,11:11:00,11:11:00,4090,19,5679.226,0
3356299,11:13:00,11:13:00,4093,20,6099.886,0
3356299,11:14:00,11:14:00,7769,21,6439.001,0
3356299,11:15:00,11:15:00,7823,22,6802.0317,0
3356299,11:16:00,11:16:00,7825,23,7036.291,0
3356299,11:16:00,11:16:00,7826,24,7187.7764,0
3356299,11:17:00,11:17:00,4022,25,7433.8916,0
3356299,11:19:00,11:19:00,4024,26,7790.337,0
3356299,11:19:00,11:19:00,8664,27,7880.431,0
3356299,11:20:00,11:20:00,8666,28,8251.017,0
3356299,11:22:00,11:22:00,15869,29,8587.648,
3356299,11:22:00,11:22:00,6458,30,8868.763,0
3356299,11:23:00,11:23:00,4106,31,9288.955,0
3356299,11:24:00,11:24:00,6463,32,9859.229,0
3356299,11:25:00,11:25:00,6466,33,10548.43,0
3356299,11:26:00,11:26:00,1904,34,10888.107,0
3356299,11:26:00,11:26:00,15791,35,11024.534,0
3356299,11:27:00,11:27:00,1908,36,11582.739,0
3356299,11:28:00,11:28:00,6468,37,11883.908,0
3356299,11:28:00,11:28:00,6469,38,12106.863,0
3356299,11:29:00,11:29:00,6472,39,12578.747,0
3356299,11:30:00,11:30:00,6475,40,13004.05,0
3356299,11:30:00,11:30:00,6476,41,13210.285,0
3356299,11:31:00,11:31:00,6479,42,13634.944,0
3356299,11:32:00,11:32:00,6482,43,14131.841,0
3356299,11:32:00,11:32:00,6485,44,14452.914,0
3356299,11:34:00,11:34:00,412,45,14941.282,
3356300,11:30:00,11:30:00,14792,1,0,
3356300,11:31:00,11:31:00,8531,2,328.69373,0
3356300,11:33:00,11:33:00,8535,3,969.46643,0
3356300,11:34:00,11:34:00,8536,4,1192.6804,0
3356300,11:35:00,11:35:00,8538,5,1434.7645,0
3356300,11:37:00,11:37:00,8542,6,1908.0922,0
3356300,11:38:00,11:38:00,15479,7,2070.0051,0
3356300,11:39:00,11:39:00,8544,8,2317.6685,0
3356300,11:41:00,11:41:00,1810,9,2688.5308,
3356300,11:42:00,11:42:00,1811,10,3106.4355,0
3356300,11:43:00,11:43:00,1812,11,3334.045,0
3356300,11:44:00,11:44:00,1813,12,3569.7144,0
3356300,11:44:00,11:44:00,3376,13,3767.0588,0
3356300,11:45:00,11:45:00,3378,14,4005.621,0
3356300,11:46:00,11:46:00,3379,15,4209.9224,0
3356300,11:47:00,11:47:00,16139,16,4546.321,0
3356300,11:49:00,11:49:00,4088,17,4969.97,0
3356300,11:50:00,11:50:00,4089,18,5295.827,0
3356300,11:51:00,11:51:00,4090,19,5679.226,0
3356300,11:53:00,11:53:00,4093,20,6099.886,0
3356300,11:54:00,11:54:00,7769,21,6439.001,0
3356300,11:55:00,11:55:00,7823,22,6802.0317,0
3356300,11:56:00,11:56:00,7825,23,7036.291,0
3356300,11:56:00,11:56:00,7826,24,7187.7764,0
3356300,11:57:00,11:57:00,4022,25,7433.8916,0
3356300,11:59:00,11:59:00,4024,26,7790.337,0
3356300,11:59:00,11:59:00,8664,27,7880.431,0
3356300,12:00:00,12:00:00,8666,28,8251.017,0
3356300,12:02:00,12:02:00,15869,29,8587.648,
3356300,12:02:00,12:02:00,6458,30,8868.763,0
3356300,12:03:00,12:03:00,4106,31,9288.955,0
3356300,12:04:00,12:04:00,6463,32,9859.229,0
3356300,12:05:00,12:05:00,6466,33,10548.43,0
3356300,12:06:00,12:06:00,1904,34,10888.107,0
3356300,12:06:00,12:06:00,15791,35,11024.534,0
3356300,12:07:00,12:07:00,1908,36,11582.739,0
3356300,12:08:00,12:08:00,6468,37,11883.908,0
3356300,12:08:00,12:08:00,6469,38,12106.863,0
3356300,12:09:00,12:09:00,6472,39,12578.747,0
3356300,12:10:00,12:10:00,6475,40,13004.05,0
3356300,12:10:00,12:10:00,6476,41,13210.285,0
3356300,12:11:00,12:11:00,6479,42,13634.944,0
3356300,12:12:00,12:12:00,6482,43,14131.841,0
3356300,12:12:00,12:12:00,6485,44,14452.914,0
3356300,12:14:00,12:14:00,412,45,14941.282,
3356301,12:10:00,12:10:00,14792,1,0,
3356301,12:11:00,12:11:00,8531,2,328.69373,0
3356301,12:13:00,12:13:00,8535,3,969.46643,0
3356301,12:14:00,12:14:00,8536,4,1192.6804,0
3356301,12:15:00,12:15:00,8538,5,1434.7645,0
3356301,12:17:00,12:17:00,8542,6,1908.0922,0
3356301,12:18:00,12:18:00,15479,7,2070.0051,0
3356301,12:19:00,12:19:00,8544,8,2317.6685,0
3356301,12:21:00,12:21:00,1810,9,2688.5308,
3356301,12:22:00,12:22:00,1811,10,3106.4355,0
3356301,12:23:00,12:23:00,1812,11,3334.045,0
3356301,12:24:00,12:24:00,1813,12,3569.7144,0
3356301,12:24:00,12:24:00,3376,13,3767.0588,0
3356301,12:25:00,12:25:00,3378,14,4005.621,0
3356301,12:26:00,12:26:00,3379,15,4209.9224,0
3356301,12:27:00,12:27:00,16139,16,4546.321,0
3356301,12:29:00,12:29:00,4088,17,4969.97,0
3356301,12:30:00,12:30:00,4089,18,5295.827,0
3356301,12:31:00,12:31:00,4090,19,5679.226,0
3356301,12:33:00,12:33:00,4093,20,6099.886,0
3356301,12:34:00,12:34:00,7769,21,6439.001,0
3356301,12:35:00,12:35:00,7823,22,6802.0317,0
3356301,12:36:00,12:36:00,7825,23,7036.291,0
3356301,12:36:00,12:36:00,7826,24,7187.7764,0
3356301,12:37:00,12:37:00,4022,25,7433.8916,0
3356301,12:39:00,12:39:00,4024,26,7790.337,0
3356301,12:39:00,12:39:00,8664,27,7880.431,0
3356301,12:40:00,12:40:00,8666,28,8251.017,0
3356301,12:42:00,12:42:00,15869,29,8587.648,
3356301,12:42:00,12:42:00,6458,30,8868.763,0
3356301,12:43:00,12:43:00,4106,31,9288.955,0
3356301,12:44:00,12:44:00,6463,32,9859.229,0
3356301,12:45:00,12:45:00,6466,33,10548.43,0
3356301,12:46:00,12:46:00,1904,34,10888.107,0
3356301,12:46:00,12:46:00,15791,35,11024.534,0
3356301,12:47:00,12:47:00,1908,36,11582.739,0
3356301,12:48:00,12:48:00,6468,37,11883.908,0
3356301,12:48:00,12:48:00,6469,38,12106.863,0
3356301,12:49:00,12:49:00,6472,39,12578.747,0
3356301,12:50:00,12:50:00,6475,40,13004.05,0
3356301,12:50:00,12:50:00,6476,41,13210.285,0
3356301,12:51:00,12:51:00,6479,42,13634.944,0
3356301,12:52:00,12:52:00,6482,43,14131.841,0
3356301,12:52:00,12:52:00,6485,44,14452.914,0
3356301,12:54:00,12:54:00,412,45,14941.282,
3356302,12:50:00,12:50:00,14792,1,0,
3356302,12:51:00,12:51:00,8531,2,328.69373,0
3356302,12:53:00,12:53:00,8535,3,969.46643,0
3356302,12:54:00,12:54:00,8536,4,1192.6804,0
3356302,12:55:00,12:55:00,8538,5,1434.7645,0
3356302,12:57:00,12:57:00,8542,6,1908.0922,0
3356302,12:58:00,12:58:00,15479,7,2070.0051,0
3356302,12:59:00,12:59:00,8544,8,2317.6685,0
3356302,13:01:00,13:01:00,1810,9,2688.5308,
3356302,13:02:00,13:02:00,1811,10,3106.4355,0
3356302,13:03:00,13:03:00,1812,11,3334.045,0
3356302,13:04:00,13:04:00,1813,12,3569.7144,0
3356302,13:04:00,13:04:00,3376,13,3767.0588,0
3356302,13:05:00,13:05:00,3378,14,4005.621,0
3356302,13:06:00,13:06:00,3379,15,4209.9224,0
3356302,13:07:00,13:07:00,16139,16,4546.321,0
3356302,13:09:00,13:09:00,4088,17,4969.97,0
3356302,13:10:00,13:10:00,4089,18,5295.827,0
3356302,13:11:00,13:11:00,4090,19,5679.226,0
3356302,13:13:00,13:13:00,4093,20,6099.886,0
3356302,13:14:00,13:14:00,7769,21,6439.001,0
3356302,13:15:00,13:15:00,7823,22,6802.0317,0
3356302,13:16:00,13:16:00,7825,23,7036.291,0
3356302,13:16:00,13:16:00,7826,24,7187.7764,0
3356302,13:17:00,13:17:00,4022,25,7433.8916,0
3356302,13:19:00,13:19:00,4024,26,7790.337,0
3356302,13:19:00,13:19:00,8664,27,7880.431,0
3356302,13:20:00,13:20:00,8666,28,8251.017,0
3356302,13:22:00,13:22:00,15869,29,8587.648,
3356302,13:22:00,13:22:00,6458,30,8868.763,0
3356302,13:23:00,13:23:00,4106,31,9288.955,0
3356302,13:24:00,13:24:00,6463,32,9859.229,0
3356302,13:25:00,13:25:00,6466,33,10548.43,0
3356302,13:26:00,13:26:00,1904,34,10888.107,0
3356302,13:26:00,13:26:00,15791,35,11024.534,0
3356302,13:27:00,13:27:00,1908,36,11582.739,0
3356302,13:28:00,13:28:00,6468,37,11883.908,0
3356302,13:28:00,13:28:00,6469,38,12106.863,0
3356302,13:29:00,13:29:00,6472,39,12578.747,0
3356302,13:30:00,13:30:00,6475,40,13004.05,0
3356302,13:30:00,13:30:00,6476,41,13210.285,0
3356302,13:31:00,13:31:00,6479,42,13634.944,0
3356302,13:32:00,13:32:00,6482,43,14131.841,0
3356302,13:32:00,13:32:00,6485,44,14452.914,0
3356302,13:34:00,13:34:00,412,45,14941.282,
3356303,13:30:00,13:30:00,14792,1,0,
3356303,13:31:00,13:31:00,8531,2,328.69373,0
3356303,13:33:00,13:33:00,8535,3,969.46643,0
3356303,13:34:00,13:34:00,8536,4,1192.6804,0
3356303,13:35:00,13:35:00,8538,5,1434.7645,0
3356303,13:37:00,13:37:00,8542,6,1908.0922,0
3356303,13:38:00,13:38:00,15479,7,2070.0051,0
3356303,13:39:00,13:39:00,8544,8,2317.6685,0
3356303,13:41:00,13:41:00,1810,9,2688.5308,
3356303,13:42:00,13:42:00,1811,10,3106.4355,0
3356303,13:43:00,13:43:00,1812,11,3334.045,0
3356303,13:44:00,13:44:00,1813,12,3569.7144,0
3356303,13:44:00,13:44:00,3376,13,3767.0588,0
3356303,13:45:00,13:45:00,3378,14,4005.621,0
3356303,13:46:00,13:46:00,3379,15,4209.9224,0
3356303,13:47:00,13:47:00,16139,16,4546.321,0
3356303,13:49:00,13:49:00,4088,17,4969.97,0
3356303,13:50:00,13:50:00,4089,18,5295.827,0
3356303,13:51:00,13:51:00,4090,19,5679.226,0
3356303,13:53:00,13:53:00,4093,20,6099.886,0
3356303,13:54:00,13:54:00,7769,21,6439.001,0
3356303,13:55:00,13:55:00,7823,22,6802.0317,0
3356303,13:56:00,13:56:00,7825,23,7036.291,0
3356303,13:56:00,13:56:00,7826,24,7187.7764,0
3356303,13:57:00,13:57:00,4022,25,7433.8916,0
3356303,13:59:00,13:59:00,4024,26,7790.337,0
3356303,13:59:00,13:59:00,8664,27,7880.431,0
3356303,14:00:00,14:00:00,8666,28,8251.017,0
3356303,14:02:00,14:02:00,15869,29,8587.648,
3356303,14:02:00,14:02:00,6458,30,8868.763,0
3356303,14:03:00,14:03:00,4106,31,9288.955,0
3356303,14:04:00,14:04:00,6463,32,9859.229,0
3356303,14:05:00,14:05:00,6466,33,10548.43,0
3356303,14:06:00,14:06:00,1904,34,10888.107,0
3356303,14:06:00,14:06:00,15791,35,11024.534,0
3356303,14:07:00,14:07:00,1908,36,11582.739,0
3356303,14:08:00,14:08:00,6468,37,11883.908,0
3356303,14:08:00,14:08:00,6469,38,12106.863,0
3356303,14:09:00,14:09:00,6472,39,12578.747,0
3356303,14:10:00,14:10:00,6475,40,13004.05,0
3356303,14:10:00,14:10:00,6476,41,13210.285,0
3356303,14:11:00,14:11:00,6479,42,13634.944,0
3356303,14:12:00,14:12:00,6482,43,14131.841,0
3356303,14:12:00,14:12:00,6485,44,14452.914,0
3356303,14:14:00,14:14:00,412,45,14941.282,
3356304,14:10:00,14:10:00,14792,1,0,
3356304,14:11:00,14:11:00,8531,2,328.69373,0
3356304,14:13:00,14:13:00,8535,3,969.46643,0
3356304,14:14:00,14:14:00,8536,4,1192.6804,0
3356304,14:15:00,14:15:00,8538,5,1434.7645,0
3356304,14:17:00,14:17:00,8542,6,1908.0922,0
3356304,14:18:00,14:18:00,15479,7,2070.0051,0
3356304,14:19:00,14:19:00,8544,8,2317.6685,0
3356304,14:21:00,14:21:00,1810,9,2688.5308,
3356304,14:22:00,14:22:00,1811,10,3106.4355,0
3356304,14:23:00,14:23:00,1812,11,3334.045,0
3356304,14:24:00,14:24:00,1813,12,3569.7144,0
3356304,14:24:00,14:24:00,3376,13,3767.0588,0
3356304,14:25:00,14:25:00,3378,14,4005.621,0
3356304,14:26:00,14:26:00,3379,15,4209.9224,0
3356304,14:27:00,14:27:00,16139,16,4546.321,0
3356304,14:29:00,14:29:00,4088,17,4969.97,0
3356304,14:30:00,14:30:00,4089,18,5295.827,0
3356304,14:31:00,14:31:00,4090,19,5679.226,0
3356304,14:33:00,14:33:00,4093,20,6099.886,0
3356304,14:34:00,14:34:00,7769,21,6439.001,0
3356304,14:35:00,14:35:00,7823,22,6802.0317,0
3356304,14:36:00,14:36:00,7825,23,7036.291,0
3356304,14:36:00,14:36:00,7826,24,7187.7764,0
3356304,14:37:00,14:37:00,4022,25,7433.8916,0
3356304,14:39:00,14:39:00,4024,26,7790.337,0
3356304,14:39:00,14:39:00,8664,27,7880.431,0
3356304,14:40:00,14:40:00,8666,28,8251.017,0
3356304,14:42:00,14:42:00,15869,29,8587.648,
3356304,14:42:00,14:42:00,6458,30,8868.763,0
3356304,14:43:00,14:43:00,4106,31,9288.955,0
3356304,14:44:00,14:44:00,6463,32,9859.229,0
3356304,14:45:00,14:45:00,6466,33,10548.43,0
3356304,14:46:00,14:46:00,1904,34,10888.107,0
3356304,14:46:00,14:46:00,15791,35,11024.534,0
3356304,14:47:00,14:47:00,1908,36,11582.739,0
3356304,14:48:00,14:48:00,6468,37,11883.908,0
3356304,14:48:00,14:48:00,6469,38,12106.863,0
3356304,14:49:00,14:49:00,6472,39,12578.747,0
3356304,14:50:00,14:50:00,6475,40,13004.05,0
3356304,14:50:00,14:50:00,6476,41,13210.285,0
3356304,14:51:00,14:51:00,6479,42,13634.944,0
3356304,14:52:00,14:52:00,6482,43,14131.841,0
3356304,14:52:00,14:52:00,6485,44,14452.914,0
3356304,14:54:00,14:54:00,412,45,14941.282,
3356305,14:50:00,14:50:00,14792,1,0,
3356305,14:51:00,14:51:00,8531,2,328.69373,0
3356305,14:53:00,14:53:00,8535,3,969.46643,0
3356305,14:54:00,14:54:00,8536,4,1192.6804,0
3356305,14:55:00,14:55:00,8538,5,1434.7645,0
3356305,14:57:00,14:57:00,8542,6,1908.0922,0
3356305,14:58:00,14:58:00,15479,7,2070.0051,0
3356305,14:59:00,14:59:00,8544,8,2317.6685,0
3356305,15:01:00,15:01:00,1810,9,2688.5308,
3356305,15:02:00,15:02:00,1811,10,3106.4355,0
3356305,15:03:00,15:03:00,1812,11,3334.045,0
3356305,15:04:00,15:04:00,1813,12,3569.7144,0
3356305,15:04:00,15:04:00,3376,13,3767.0588,0
3356305,15:05:00,15:05:00,3378,14,4005.621,0
3356305,15:06:00,15:06:00,3379,15,4209.9224,0
3356305,15:07:00,15:07:00,16139,16,4546.321,0
3356305,15:09:00,15:09:00,4088,17,4969.97,0
3356305,15:10:00,15:10:00,4089,18,5295.827,0
3356305,15:11:00,15:11:00,4090,19,5679.226,0
3356305,15:13:00,15:13:00,4093,20,6099.886,0
3356305,15:14:00,15:14:00,7769,21,6439.001,0
3356305,15:15:00,15:15:00,7823,22,6802.0317,0
3356305,15:16:00,15:16:00,7825,23,7036.291,0
3356305,15:16:00,15:16:00,7826,24,7187.7764,0
3356305,15:17:00,15:17:00,4022,25,7433.8916,0
3356305,15:19:00,15:19:00,4024,26,7790.337,0
3356305,15:19:00,15:19:00,8664,27,7880.431,0
3356305,15:20:00,15:20:00,8666,28,8251.017,0
3356305,15:22:00,15:22:00,15869,29,8587.648,
3356305,15:22:00,15:22:00,6458,30,8868.763,0
3356305,15:23:00,15:23:00,4106,31,9288.955,0
3356305,15:24:00,15:24:00,6463,32,9859.229,0
3356305,15:25:00,15:25:00,6466,33,10548.43,0
3356305,15:26:00,15:26:00,1904,34,10888.107,0
3356305,15:26:00,15:26:00,15791,35,11024.534,0
3356305,15:27:00,15:27:00,1908,36,11582.739,0
3356305,15:28:00,15:28:00,6468,37,11883.908,0
3356305,15:28:00,15:28:00,6469,38,12106.863,0
3356305,15:29:00,15:29:00,6472,39,12578.747,0
3356305,15:30:00,15:30:00,6475,40,13004.05,0
3356305,15:30:00,15:30:00,6476,41,13210.285,0
3356305,15:31:00,15:31:00,6479,42,13634.944,0
3356305,15:32:00,15:32:00,6482,43,14131.841,0
3356305,15:32:00,15:32:00,6485,44,14452.914,0
3356305,15:34:00,15:34:00,412,45,14941.282,
3356306,15:30:00,15:30:00,14792,1,0,
3356306,15:31:00,15:31:00,8531,2,328.69373,0
3356306,15:33:00,15:33:00,8535,3,969.46643,0
3356306,15:34:00,15:34:00,8536,4,1192.6804,0
3356306,15:35:00,15:35:00,8538,5,1434.7645,0
3356306,15:37:00,15:37:00,8542,6,1908.0922,0
3356306,15:38:00,15:38:00,15479,7,2070.0051,0
3356306,15:39:00,15:39:00,8544,8,2317.6685,0
3356306,15:41:00,15:41:00,1810,9,2688.5308,
3356306,15:42:00,15:42:00,1811,10,3106.4355,0
3356306,15:43:00,15:43:00,1812,11,3334.045,0
3356306,15:43:00,15:43:00,1813,12,3569.7144,0
3356306,15:44:00,15:44:00,3376,13,3767.0588,0
3356306,15:45:00,15:45:00,3378,14,4005.621,0
3356306,15:45:00,15:45:00,3379,15,4209.9224,0
3356306,15:46:00,15:46:00,16139,16,4546.321,0
3356306,15:48:00,15:48:00,4088,17,4969.97,0
3356306,15:49:00,15:49:00,4089,18,5295.827,0
3356306,15:50:00,15:50:00,4090,19,5679.226,0
3356306,15:51:00,15:51:00,4093,20,6099.886,0
3356306,15:52:00,15:52:00,7769,21,6439.001,0
3356306,15:54:00,15:54:00,7823,22,6802.0317,0
3356306,15:54:00,15:54:00,7825,23,7036.291,0
3356306,15:55:00,15:55:00,7826,24,7187.7764,0
3356306,15:56:00,15:56:00,4022,25,7433.8916,0
3356306,15:57:00,15:57:00,4024,26,7790.337,0
3356306,15:57:00,15:57:00,8664,27,7880.431,0
3356306,15:58:00,15:58:00,8666,28,8251.017,0
3356306,16:00:00,16:00:00,15869,29,8587.648,
3356306,16:00:00,16:00:00,6458,30,8868.763,0
3356306,16:01:00,16:01:00,4106,31,9288.955,0
3356306,16:02:00,16:02:00,6463,32,9859.229,0
3356306,16:03:00,16:03:00,6466,33,10548.43,0
3356306,16:04:00,16:04:00,1904,34,10888.107,0
3356306,16:04:00,16:04:00,15791,35,11024.534,0
3356306,16:05:00,16:05:00,1908,36,11582.739,0
3356306,16:06:00,16:06:00,6468,37,11883.908,0
3356306,16:06:00,16:06:00,6469,38,12106.863,0
3356306,16:07:00,16:07:00,6472,39,12578.747,0
3356306,16:08:00,16:08:00,6475,40,13004.05,0
3356306,16:08:00,16:08:00,6476,41,13210.285,0
3356306,16:09:00,16:09:00,6479,42,13634.944,0
3356306,16:10:00,16:10:00,6482,43,14131.841,0
3356306,16:10:00,16:10:00,6485,44,14452.914,0
3356306,16:12:00,16:12:00,412,45,14941.282,
3356307,16:10:00,16:10:00,14792,1,0,
3356307,16:11:00,16:11:00,8531,2,328.69373,0
3356307,16:13:00,16:13:00,8535,3,969.46643,0
3356307,16:14:00,16:14:00,8536,4,1192.6804,0
3356307,16:15:00,16:15:00,8538,5,1434.7645,0
3356307,16:17:00,16:17:00,8542,6,1908.0922,0
3356307,16:18:00,16:18:00,15479,7,2070.0051,0
3356307,16:19:00,16:19:00,8544,8,2317.6685,0
3356307,16:21:00,16:21:00,1810,9,2688.5308,
3356307,16:22:00,16:22:00,1811,10,3106.4355,0
3356307,16:23:00,16:23:00,1812,11,3334.045,0
3356307,16:23:00,16:23:00,1813,12,3569.7144,0
3356307,16:24:00,16:24:00,3376,13,3767.0588,0
3356307,16:25:00,16:25:00,3378,14,4005.621,0
3356307,16:25:00,16:25:00,3379,15,4209.9224,0
3356307,16:26:00,16:26:00,16139,16,4546.321,0
3356307,16:28:00,16:28:00,4088,17,4969.97,0
3356307,16:29:00,16:29:00,4089,18,5295.827,0
3356307,16:30:00,16:30:00,4090,19,5679.226,0
3356307,16:31:00,16:31:00,4093,20,6099.886,0
3356307,16:32:00,16:32:00,7769,21,6439.001,0
3356307,16:34:00,16:34:00,7823,22,6802.0317,0
3356307,16:34:00,16:34:00,7825,23,7036.291,0
3356307,16:35:00,16:35:00,7826,24,7187.7764,0
3356307,16:36:00,16:36:00,4022,25,7433.8916,0
3356307,16:37:00,16:37:00,4024,26,7790.337,0
3356307,16:37:00,16:37:00,8664,27,7880.431,0
3356307,16:38:00,16:38:00,8666,28,8251.017,0
3356307,16:40:00,16:40:00,15869,29,8587.648,
3356307,16:40:00,16:40:00,6458,30,8868.763,0
3356307,16:41:00,16:41:00,4106,31,9288.955,0
3356307,16:42:00,16:42:00,6463,32,9859.229,0
3356307,16:43:00,16:43:00,6466,33,10548.43,0
3356307,16:44:00,16:44:00,1904,34,10888.107,0
3356307,16:44:00,16:44:00,15791,35,11024.534,0
3356307,16:45:00,16:45:00,1908,36,11582.739,0
3356307,16:46:00,16:46:00,6468,37,11883.908,0
3356307,16:46:00,16:46:00,6469,38,12106.863,0
3356307,16:47:00,16:47:00,6472,39,12578.747,0
3356307,16:48:00,16:48:00,6475,40,13004.05,0
3356307,16:48:00,16:48:00,6476,41,13210.285,0
3356307,16:49:00,16:49:00,6479,42,13634.944,0
3356307,16:50:00,16:50:00,6482,43,14131.841,0
3356307,16:50:00,16:50:00,6485,44,14452.914,0
3356307,16:52:00,16:52:00,412,45,14941.282,
3356308,16:50:00,16:50:00,14792,1,0,
3356308,16:51:00,16:51:00,8531,2,328.69373,0
3356308,16:53:00,16:53:00,8535,3,969.46643,0
3356308,16:54:00,16:54:00,8536,4,1192.6804,0
3356308,16:55:00,16:55:00,8538,5,1434.7645,0
3356308,16:57:00,16:57:00,8542,6,1908.0922,0
3356308,16:58:00,16:58:00,15479,7,2070.0051,0
3356308,16:59:00,16:59:00,8544,8,2317.6685,0
3356308,17:01:00,17:01:00,1810,9,2688.5308,
3356308,17:02:00,17:02:00,1811,10,3106.4355,0
3356308,17:03:00,17:03:00,1812,11,3334.045,0
3356308,17:03:00,17:03:00,1813,12,3569.7144,0
3356308,17:04:00,17:04:00,3376,13,3767.0588,0
3356308,17:05:00,17:05:00,3378,14,4005.621,0
3356308,17:05:00,17:05:00,3379,15,4209.9224,0
3356308,17:06:00,17:06:00,16139,16,4546.321,0
3356308,17:08:00,17:08:00,4088,17,4969.97,0
3356308,17:09:00,17:09:00,4089,18,5295.827,0
3356308,17:10:00,17:10:00,4090,19,5679.226,0
3356308,17:11:00,17:11:00,4093,20,6099.886,0
3356308,17:12:00,17:12:00,7769,21,6439.001,0
3356308,17:14:00,17:14:00,7823,22,6802.0317,0
3356308,17:14:00,17:14:00,7825,23,7036.291,0
3356308,17:15:00,17:15:00,7826,24,7187.7764,0
3356308,17:16:00,17:16:00,4022,25,7433.8916,0
3356308,17:17:00,17:17:00,4024,26,7790.337,0
3356308,17:17:00,17:17:00,8664,27,7880.431,0
3356308,17:18:00,17:18:00,8666,28,8251.017,0
3356308,17:20:00,17:20:00,15869,29,8587.648,
3356308,17:20:00,17:20:00,6458,30,8868.763,0
3356308,17:21:00,17:21:00,4106,31,9288.955,0
3356308,17:22:00,17:22:00,6463,32,9859.229,0
3356308,17:23:00,17:23:00,6466,33,10548.43,0
3356308,17:24:00,17:24:00,1904,34,10888.107,0
3356308,17:24:00,17:24:00,15791,35,11024.534,0
3356308,17:25:00,17:25:00,1908,36,11582.739,0
3356308,17:26:00,17:26:00,6468,37,11883.908,0
3356308,17:26:00,17:26:00,6469,38,12106.863,0
3356308,17:27:00,17:27:00,6472,39,12578.747,0
3356308,17:28:00,17:28:00,6475,40,13004.05,0
3356308,17:28:00,17:28:00,6476,41,13210.285,0
3356308,17:29:00,17:29:00,6479,42,13634.944,0
3356308,17:30:00,17:30:00,6482,43,14131.841,0
3356308,17:30:00,17:30:00,6485,44,14452.914,0
3356308,17:32:00,17:32:00,412,45,14941.282,
3356309,17:30:00,17:30:00,14792,1,0,
3356309,17:31:00,17:31:00,8531,2,328.69373,0
3356309,17:33:00,17:33:00,8535,3,969.46643,0
3356309,17:34:00,17:34:00,8536,4,1192.6804,0
3356309,17:35:00,17:35:00,8538,5,1434.7645,0
3356309,17:37:00,17:37:00,8542,6,1908.0922,0
3356309,17:38:00,17:38:00,15479,7,2070.0051,0
3356309,17:39:00,17:39:00,8544,8,2317.6685,0
3356309,17:41:00,17:41:00,1810,9,2688.5308,
3356309,17:42:00,17:42:00,1811,10,3106.4355,0
3356309,17:43:00,17:43:00,1812,11,3334.045,0
3356309,17:43:00,17:43:00,1813,12,3569.7144,0
3356309,17:44:00,17:44:00,3376,13,3767.0588,0
3356309,17:45:00,17:45:00,3378,14,4005.621,0
3356309,17:45:00,17:45:00,3379,15,4209.9224,0
3356309,17:46:00,17:46:00,16139,16,4546.321,0
3356309,17:48:00,17:48:00,4088,17,4969.97,0
3356309,17:49:00,17:49:00,4089,18,5295.827,0
3356309,17:50:00,17:50:00,4090,19,5679.226,0
3356309,17:51:00,17:51:00,4093,20,6099.886,0
3356309,17:52:00,17:52:00,7769,21,6439.001,0
3356309,17:54:00,17:54:00,7823,22,6802.0317,0
3356309,17:54:00,17:54:00,7825,23,7036.291,0
3356309,17:55:00,17:55:00,7826,24,7187.7764,0
3356309,17:56:00,17:56:00,4022,25,7433.8916,0
3356309,17:57:00,17:57:00,4024,26,7790.337,0
3356309,17:57:00,17:57:00,8664,27,7880.431,0
3356309,17:58:00,17:58:00,8666,28,8251.017,0
3356309,18:00:00,18:00:00,15869,29,8587.648,
3356309,18:00:00,18:00:00,6458,30,8868.763,0
3356309,18:01:00,18:01:00,4106,31,9288.955,0
3356309,18:02:00,18:02:00,6463,32,9859.229,0
3356309,18:03:00,18:03:00,6466,33,10548.43,0
3356309,18:04:00,18:04:00,1904,34,10888.107,0
3356309,18:04:00,18:04:00,15791,35,11024.534,0
3356309,18:05:00,18:05:00,1908,36,11582.739,0
3356309,18:06:00,18:06:00,6468,37,11883.908,0
3356309,18:06:00,18:06:00,6469,38,12106.863,0
3356309,18:07:00,18:07:00,6472,39,12578.747,0
3356309,18:08:00,18:08:00,6475,40,13004.05,0
3356309,18:08:00,18:08:00,6476,41,13210.285,0
3356309,18:09:00,18:09:00,6479,42,13634.944,0
3356309,18:10:00,18:10:00,6482,43,14131.841,0
3356309,18:10:00,18:10:00,6485,44,14452.914,0
3356309,18:12:00,18:12:00,412,45,14941.282,
3356310,18:10:00,18:10:00,14792,1,0,
3356310,18:11:00,18:11:00,8531,2,328.69373,0
3356310,18:13:00,18:13:00,8535,3,969.46643,0
3356310,18:14:00,18:14:00,8536,4,1192.6804,0
3356310,18:15:00,18:15:00,8538,5,1434.7645,0
3356310,18:17:00,18:17:00,8542,6,1908.0922,0
3356310,18:18:00,18:18:00,15479,7,2070.0051,0
3356310,18:19:00,18:19:00,8544,8,2317.6685,0
3356310,18:21:00,18:21:00,1810,9,2688.5308,
3356310,18:22:00,18:22:00,1811,10,3106.4355,0
3356310,18:23:00,18:23:00,1812,11,3334.045,0
3356310,18:23:00,18:23:00,1813,12,3569.7144,0
3356310,18:24:00,18:24:00,3376,13,3767.0588,0
3356310,18:25:00,18:25:00,3378,14,4005.621,0
3356310,18:25:00,18:25:00,3379,15,4209.9224,0
3356310,18:26:00,18:26:00,16139,16,4546.321,0
3356310,18:28:00,18:28:00,4088,17,4969.97,0
3356310,18:29:00,18:29:00,4089,18,5295.827,0
3356310,18:30:00,18:30:00,4090,19,5679.226,0
3356310,18:31:00,18:31:00,4093,20,6099.886,0
3356310,18:32:00,18:32:00,7769,21,6439.001,0
3356310,18:34:00,18:34:00,7823,22,6802.0317,0
3356310,18:34:00,18:34:00,7825,23,7036.291,0
3356310,18:35:00,18:35:00,7826,24,7187.7764,0
3356310,18:36:00,18:36:00,4022,25,7433.8916,0
3356310,18:37:00,18:37:00,4024,26,7790.337,0
3356310,18:37:00,18:37:00,8664,27,7880.431,0
3356310,18:38:00,18:38:00,8666,28,8251.017,0
3356310,18:40:00,18:40:00,15869,29,8587.648,
3356310,18:40:00,18:40:00,6458,30,8868.763,0
3356310,18:41:00,18:41:00,4106,31,9288.955,0
3356310,18:42:00,18:42:00,6463,32,9859.229,0
3356310,18:43:00,18:43:00,6466,33,10548.43,0
3356310,18:44:00,18:44:00,1904,34,10888.107,0
3356310,18:44:00,18:44:00,15791,35,11024.534,0
3356310,18:45:00,18:45:00,1908,36,11582.739,0
3356310,18:46:00,18:46:00,6468,37,11883.908,0
3356310,18:46:00,18:46:00,6469,38,12106.863,0
3356310,18:47:00,18:47:00,6472,39,12578.747,0
3356310,18:48:00,18:48:00,6475,40,13004.05,0
3356310,18:48:00,18:48:00,6476,41,13210.285,0
3356310,18:49:00,18:49:00,6479,42,13634.944,0
3356310,18:50:00,18:50:00,6482,43,14131.841,0
3356310,18:50:00,18:50:00,6485,44,14452.914,0
3356310,18:52:00,18:52:00,412,45,14941.282,
3356311,18:50:00,18:50:00,14792,1,0,
3356311,18:51:00,18:51:00,8531,2,328.69373,0
3356311,18:53:00,18:53:00,8535,3,969.46643,0
3356311,18:54:00,18:54:00,8536,4,1192.6804,0
3356311,18:55:00,18:55:00,8538,5,1434.7645,0
3356311,18:57:00,18:57:00,8542,6,1908.0922,0
3356311,18:58:00,18:58:00,15479,7,2070.0051,0
3356311,18:59:00,18:59:00,8544,8,2317.6685,0
3356311,19:01:00,19:01:00,1810,9,2688.5308,
3356311,19:02:00,19:02:00,1811,10,3106.4355,0
3356311,19:03:00,19:03:00,1812,11,3334.045,0
3356311,19:03:00,19:03:00,1813,12,3569.7144,0
3356311,19:04:00,19:04:00,3376,13,3767.0588,0
3356311,19:05:00,19:05:00,3378,14,4005.621,0
3356311,19:05:00,19:05:00,3379,15,4209.9224,0
3356311,19:06:00,19:06:00,16139,16,4546.321,0
3356311,19:08:00,19:08:00,4088,17,4969.97,0
3356311,19:09:00,19:09:00,4089,18,5295.827,0
3356311,19:10:00,19:10:00,4090,19,5679.226,0
3356311,19:11:00,19:11:00,4093,20,6099.886,0
3356311,19:12:00,19:12:00,7769,21,6439.001,0
3356311,19:14:00,19:14:00,7823,22,6802.0317,0
3356311,19:14:00,19:14:00,7825,23,7036.291,0
3356311,19:15:00,19:15:00,7826,24,7187.7764,0
3356311,19:16:00,19:16:00,4022,25,7433.8916,0
3356311,19:17:00,19:17:00,4024,26,7790.337,0
3356311,19:17:00,19:17:00,8664,27,7880.431,0
3356311,19:18:00,19:18:00,8666,28,8251.017,0
3356311,19:20:00,19:20:00,15869,29,8587.648,
3356311,19:20:00,19:20:00,6458,30,8868.763,0
3356311,19:21:00,19:21:00,4106,31,9288.955,0
3356311,19:22:00,19:22:00,6463,32,9859.229,0
3356311,19:23:00,19:23:00,6466,33,10548.43,0
3356311,19:24:00,19:24:00,1904,34,10888.107,0
3356311,19:24:00,19:24:00,15791,35,11024.534,0
3356311,19:25:00,19:25:00,1908,36,11582.739,0
3356311,19:26:00,19:26:00,6468,37,11883.908,0
3356311,19:26:00,19:26:00,6469,38,12106.863,0
3356311,19:27:00,19:27:00,6472,39,12578.747,0
3356311,19:28:00,19:28:00,6475,40,13004.05,0
3356311,19:28:00,19:28:00,6476,41,13210.285,0
3356311,19:29:00,19:29:00,6479,42,13634.944,0
3356311,19:30:00,19:30:00,6482,43,14131.841,0
3356311,19:30:00,19:30:00,6485,44,14452.914,0
3356311,19:32:00,19:32:00,412,45,14941.282,
3356312,22:50:00,22:50:00,14792,1,0,
3356312,22:51:00,22:51:00,8531,2,328.69373,0
3356312,22:53:00,22:53:00,8535,3,969.46643,0
3356312,22:54:00,22:54:00,8536,4,1192.6804,0
3356312,22:55:00,22:55:00,8538,5,1434.7645,0
3356312,22:57:00,22:57:00,8542,6,1908.0922,0
3356312,22:58:00,22:58:00,15479,7,2070.0051,0
3356312,22:59:00,22:59:00,8544,8,2317.6685,0
3356312,23:01:00,23:01:00,1810,9,2688.5308,
3356312,23:02:00,23:02:00,1811,10,3106.4355,0
3356312,23:03:00,23:03:00,1812,11,3334.045,0
3356312,23:03:00,23:03:00,1813,12,3569.7144,0
3356312,23:04:00,23:04:00,3376,13,3767.0588,0
3356312,23:05:00,23:05:00,3378,14,4005.621,0
3356312,23:05:00,23:05:00,3379,15,4209.9224,0
3356312,23:06:00,23:06:00,16139,16,4546.321,0
3356312,23:08:00,23:08:00,4088,17,4969.97,0
3356312,23:09:00,23:09:00,4089,18,5295.827,0
3356312,23:10:00,23:10:00,4090,19,5679.226,0
3356312,23:11:00,23:11:00,4093,20,6099.886,0
3356312,23:12:00,23:12:00,7769,21,6439.001,0
3356312,23:14:00,23:14:00,7823,22,6802.0317,0
3356312,23:14:00,23:14:00,7825,23,7036.291,0
3356312,23:15:00,23:15:00,7826,24,7187.7764,0
3356312,23:16:00,23:16:00,4022,25,7433.8916,0
3356312,23:17:00,23:17:00,4024,26,7790.337,0
3356312,23:17:00,23:17:00,8664,27,7880.431,0
3356312,23:18:00,23:18:00,8666,28,8251.017,0
3356312,23:20:00,23:20:00,15869,29,8587.648,
3356312,23:20:00,23:20:00,6458,30,8868.763,0
3356312,23:21:00,23:21:00,4106,31,9288.955,0
3356312,23:22:00,23:22:00,6463,32,9859.229,0
3356312,23:23:00,23:23:00,6466,33,10548.43,0
3356312,23:23:00,23:23:00,1904,34,10888.107,0
3356312,23:24:00,23:24:00,15791,35,11024.534,0
3356312,23:25:00,23:25:00,1908,36,11582.739,0
3356312,23:25:00,23:25:00,6468,37,11883.908,0
3356312,23:26:00,23:26:00,6469,38,12106.863,0
3356312,23:26:00,23:26:00,6472,39,12578.747,0
3356312,23:27:00,23:27:00,6475,40,13004.05,0
3356312,23:27:00,23:27:00,6476,41,13210.285,0
3356312,23:28:00,23:28:00,6479,42,13634.944,0
3356312,23:29:00,23:29:00,6482,43,14131.841,0
3356312,23:30:00,23:30:00,6485,44,14452.914,0
3356312,23:31:00,23:31:00,412,45,14941.282,
3356339,21:45:00,21:45:00,14792,1,0,
3356339,21:46:00,21:46:00,8531,2,328.69373,0
3356339,21:48:00,21:48:00,8535,3,969.46643,0
3356339,21:49:00,21:49:00,8536,4,1192.6804,0
3356339,21:50:00,21:50:00,8538,5,1434.7645,0
3356339,21:52:00,21:52:00,8542,6,1908.0922,0
3356339,21:53:00,21:53:00,15479,7,2070.0051,0
3356339,21:54:00,21:54:00,8544,8,2317.6685,0
3356339,21:56:00,21:56:00,1810,9,2688.5308,
3356339,21:57:00,21:57:00,1811,10,3106.4355,0
3356339,21:58:00,21:58:00,1812,11,3334.045,0
3356339,21:58:00,21:58:00,1813,12,3569.7144,0
3356339,21:59:00,21:59:00,3376,13,3767.0588,0
3356339,22:00:00,22:00:00,3378,14,4005.621,0
3356339,22:00:00,22:00:00,3379,15,4209.9224,0
3356339,22:01:00,22:01:00,16139,16,4546.321,0
3356339,22:03:00,22:03:00,4088,17,4969.97,0
3356339,22:04:00,22:04:00,4089,18,5295.827,0
3356339,22:05:00,22:05:00,4090,19,5679.226,0
3356339,22:06:00,22:06:00,4093,20,6099.886,0
3356339,22:07:00,22:07:00,7769,21,6439.001,0
3356339,22:09:00,22:09:00,7823,22,6802.0317,0
3356339,22:09:00,22:09:00,7825,23,7036.291,0
3356339,22:10:00,22:10:00,7826,24,7187.7764,0
3356339,22:11:00,22:11:00,4022,25,7433.8916,0
3356339,22:12:00,22:12:00,4024,26,7790.337,0
3356339,22:12:00,22:12:00,8664,27,7880.431,0
3356339,22:13:00,22:13:00,8666,28,8251.017,0
3356339,22:15:00,22:15:00,15869,29,8587.648,
3356339,22:15:00,22:15:00,6458,30,8868.763,0
3356339,22:16:00,22:16:00,4106,31,9288.955,0
3356339,22:17:00,22:17:00,6463,32,9859.229,0
3356339,22:18:00,22:18:00,6466,33,10548.43,0
3356339,22:18:00,22:18:00,1904,34,10888.107,0
3356339,22:19:00,22:19:00,15791,35,11024.534,0
3356339,22:20:00,22:20:00,1908,36,11582.739,0
3356339,22:20:00,22:20:00,6468,37,11883.908,0
3356339,22:21:00,22:21:00,6469,38,12106.863,0
3356339,22:21:00,22:21:00,6472,39,12578.747,0
3356339,22:22:00,22:22:00,6475,40,13004.05,0
3356339,22:22:00,22:22:00,6476,41,13210.285,0
3356339,22:23:00,22:23:00,6479,42,13634.944,0
3356339,22:24:00,22:24:00,6482,43,14131.841,0
3356339,22:25:00,22:25:00,6485,44,14452.914,0
3356339,22:26:00,22:26:00,412,45,14941.282,
3356340,19:45:00,19:45:00,14792,1,0,
3356340,19:46:00,19:46:00,8531,2,328.69373,0
3356340,19:48:00,19:48:00,8535,3,969.46643,0
3356340,19:49:00,19:49:00,8536,4,1192.6804,0
3356340,19:50:00,19:50:00,8538,5,1434.7645,0
3356340,19:52:00,19:52:00,8542,6,1908.0922,0
3356340,19:53:00,19:53:00,15479,7,2070.0051,0
3356340,19:54:00,19:54:00,8544,8,2317.6685,0
3356340,19:56:00,19:56:00,1810,9,2688.5308,
3356340,19:57:00,19:57:00,1811,10,3106.4355,0
3356340,19:58:00,19:58:00,1812,11,3334.045,0
3356340,19:58:00,19:58:00,1813,12,3569.7144,0
3356340,19:59:00,19:59:00,3376,13,3767.0588,0
3356340,20:00:00,20:00:00,3378,14,4005.621,0
3356340,20:00:00,20:00:00,3379,15,4209.9224,0
3356340,20:01:00,20:01:00,16139,16,4546.321,0
3356340,20:03:00,20:03:00,4088,17,4969.97,0
3356340,20:04:00,20:04:00,4089,18,5295.827,0
3356340,20:05:00,20:05:00,4090,19,5679.226,0
3356340,20:06:00,20:06:00,4093,20,6099.886,0
3356340,20:07:00,20:07:00,7769,21,6439.001,0
3356340,20:09:00,20:09:00,7823,22,6802.0317,0
3356340,20:09:00,20:09:00,7825,23,7036.291,0
3356340,20:10:00,20:10:00,7826,24,7187.7764,0
3356340,20:11:00,20:11:00,4022,25,7433.8916,0
3356340,20:12:00,20:12:00,4024,26,7790.337,0
3356340,20:12:00,20:12:00,8664,27,7880.431,0
3356340,20:13:00,20:13:00,8666,28,8251.017,0
3356340,20:15:00,20:15:00,15869,29,8587.648,
3356340,20:15:00,20:15:00,6458,30,8868.763,0
3356340,20:16:00,20:16:00,4106,31,9288.955,0
3356340,20:17:00,20:17:00,6463,32,9859.229,0
3356340,20:18:00,20:18:00,6466,33,10548.43,0
3356340,20:18:00,20:18:00,1904,34,10888.107,0
3356340,20:19:00,20:19:00,15791,35,11024.534,0
3356340,20:20:00,20:20:00,1908,36,11582.739,0
3356340,20:20:00,20:20:00,6468,37,11883.908,0
3356340,20:21:00,20:21:00,6469,38,12106.863,0
3356340,20:21:00,20:21:00,6472,39,12578.747,0
3356340,20:22:00,20:22:00,6475,40,13004.05,0
3356340,20:22:00,20:22:00,6476,41,13210.285,0
3356340,20:23:00,20:23:00,6479,42,13634.944,0
3356340,20:24:00,20:24:00,6482,43,14131.841,0
3356340,20:25:00,20:25:00,6485,44,14452.914,0
3356340,20:26:00,20:26:00,412,45,14941.282,
3356341,18:45:00,18:45:00,14792,1,0,
3356341,18:46:00,18:46:00,8531,2,328.69373,0
3356341,18:48:00,18:48:00,8535,3,969.46643,0
3356341,18:49:00,18:49:00,8536,4,1192.6804,0
3356341,18:50:00,18:50:00,8538,5,1434.7645,0
3356341,18:52:00,18:52:00,8542,6,1908.0922,0
3356341,18:53:00,18:53:00,15479,7,2070.0051,0
3356341,18:54:00,18:54:00,8544,8,2317.6685,0
3356341,18:56:00,18:56:00,1810,9,2688.5308,
3356341,18:57:00,18:57:00,1811,10,3106.4355,0
3356341,18:58:00,18:58:00,1812,11,3334.045,0
3356341,18:58:00,18:58:00,1813,12,3569.7144,0
3356341,18:59:00,18:59:00,3376,13,3767.0588,0
3356341,19:00:00,19:00:00,3378,14,4005.621,0
3356341,19:00:00,19:00:00,3379,15,4209.9224,0
3356341,19:01:00,19:01:00,16139,16,4546.321,0
3356341,19:03:00,19:03:00,4088,17,4969.97,0
3356341,19:04:00,19:04:00,4089,18,5295.827,0
3356341,19:05:00,19:05:00,4090,19,5679.226,0
3356341,19:06:00,19:06:00,4093,20,6099.886,0
3356341,19:07:00,19:07:00,7769,21,6439.001,0
3356341,19:09:00,19:09:00,7823,22,6802.0317,0
3356341,19:09:00,19:09:00,7825,23,7036.291,0
3356341,19:10:00,19:10:00,7826,24,7187.7764,0
3356341,19:11:00,19:11:00,4022,25,7433.8916,0
3356341,19:12:00,19:12:00,4024,26,7790.337,0
3356341,19:12:00,19:12:00,8664,27,7880.431,0
3356341,19:13:00,19:13:00,8666,28,8251.017,0
3356341,19:15:00,19:15:00,15869,29,8587.648,
3356341,19:15:00,19:15:00,6458,30,8868.763,0
3356341,19:16:00,19:16:00,4106,31,9288.955,0
3356341,19:17:00,19:17:00,6463,32,9859.229,0
3356341,19:18:00,19:18:00,6466,33,10548.43,0
3356341,19:18:00,19:18:00,1904,34,10888.107,0
3356341,19:19:00,19:19:00,15791,35,11024.534,0
3356341,19:20:00,19:20:00,1908,36,11582.739,0
3356341,19:20:00,19:20:00,6468,37,11883.908,0
3356341,19:21:00,19:21:00,6469,38,12106.863,0
3356341,19:21:00,19:21:00,6472,39,12578.747,0
3356341,19:22:00,19:22:00,6475,40,13004.05,0
3356341,19:22:00,19:22:00,6476,41,13210.285,0
3356341,19:23:00,19:23:00,6479,42,13634.944,0
3356341,19:24:00,19:24:00,6482,43,14131.841,0
3356341,19:25:00,19:25:00,6485,44,14452.914,0
3356341,19:26:00,19:26:00,412,45,14941.282,
3356342,17:45:00,17:45:00,14792,1,0,
3356342,17:46:00,17:46:00,8531,2,328.69373,0
3356342,17:48:00,17:48:00,8535,3,969.46643,0
3356342,17:49:00,17:49:00,8536,4,1192.6804,0
3356342,17:50:00,17:50:00,8538,5,1434.7645,0
3356342,17:52:00,17:52:00,8542,6,1908.0922,0
3356342,17:53:00,17:53:00,15479,7,2070.0051,0
3356342,17:54:00,17:54:00,8544,8,2317.6685,0
3356342,17:56:00,17:56:00,1810,9,2688.5308,
3356342,17:57:00,17:57:00,1811,10,3106.4355,0
3356342,17:58:00,17:58:00,1812,11,3334.045,0
3356342,17:58:00,17:58:00,1813,12,3569.7144,0
3356342,17:59:00,17:59:00,3376,13,3767.0588,0
3356342,18:00:00,18:00:00,3378,14,4005.621,0
3356342,18:00:00,18:00:00,3379,15,4209.9224,0
3356342,18:01:00,18:01:00,16139,16,4546.321,0
3356342,18:03:00,18:03:00,4088,17,4969.97,0
3356342,18:04:00,18:04:00,4089,18,5295.827,0
3356342,18:05:00,18:05:00,4090,19,5679.226,0
3356342,18:06:00,18:06:00,4093,20,6099.886,0
3356342,18:07:00,18:07:00,7769,21,6439.001,0
3356342,18:09:00,18:09:00,7823,22,6802.0317,0
3356342,18:09:00,18:09:00,7825,23,7036.291,0
3356342,18:10:00,18:10:00,7826,24,7187.7764,0
3356342,18:11:00,18:11:00,4022,25,7433.8916,0
3356342,18:12:00,18:12:00,4024,26,7790.337,0
3356342,18:12:00,18:12:00,8664,27,7880.431,0
3356342,18:13:00,18:13:00,8666,28,8251.017,0
3356342,18:15:00,18:15:00,15869,29,8587.648,
3356342,18:15:00,18:15:00,6458,30,8868.763,0
3356342,18:16:00,18:16:00,4106,31,9288.955,0
3356342,18:17:00,18:17:00,6463,32,9859.229,0
3356342,18:18:00,18:18:00,6466,33,10548.43,0
3356342,18:18:00,18:18:00,1904,34,10888.107,0
3356342,18:19:00,18:19:00,15791,35,11024.534,0
3356342,18:20:00,18:20:00,1908,36,11582.739,0
3356342,18:20:00,18:20:00,6468,37,11883.908,0
3356342,18:21:00,18:21:00,6469,38,12106.863,0
3356342,18:21:00,18:21:00,6472,39,12578.747,0
3356342,18:22:00,18:22:00,6475,40,13004.05,0
3356342,18:22:00,18:22:00,6476,41,13210.285,0
3356342,18:23:00,18:23:00,6479,42,13634.944,0
3356342,18:24:00,18:24:00,6482,43,14131.841,0
3356342,18:25:00,18:25:00,6485,44,14452.914,0
3356342,18:26:00,18:26:00,412,45,14941.282,
3356343,16:45:00,16:45:00,14792,1,0,
3356343,16:46:00,16:46:00,8531,2,328.69373,0
3356343,16:48:00,16:48:00,8535,3,969.46643,0
3356343,16:49:00,16:49:00,8536,4,1192.6804,0
3356343,16:50:00,16:50:00,8538,5,1434.7645,0
3356343,16:52:00,16:52:00,8542,6,1908.0922,0
3356343,16:53:00,16:53:00,15479,7,2070.0051,0
3356343,16:54:00,16:54:00,8544,8,2317.6685,0
3356343,16:56:00,16:56:00,1810,9,2688.5308,
3356343,16:57:00,16:57:00,1811,10,3106.4355,0
3356343,16:58:00,16:58:00,1812,11,3334.045,0
3356343,16:58:00,16:58:00,1813,12,3569.7144,0
3356343,16:59:00,16:59:00,3376,13,3767.0588,0
3356343,17:00:00,17:00:00,3378,14,4005.621,0
3356343,17:00:00,17:00:00,3379,15,4209.9224,0
3356343,17:01:00,17:01:00,16139,16,4546.321,0
3356343,17:03:00,17:03:00,4088,17,4969.97,0
3356343,17:04:00,17:04:00,4089,18,5295.827,0
3356343,17:05:00,17:05:00,4090,19,5679.226,0
3356343,17:06:00,17:06:00,4093,20,6099.886,0
3356343,17:07:00,17:07:00,7769,21,6439.001,0
3356343,17:09:00,17:09:00,7823,22,6802.0317,0
3356343,17:09:00,17:09:00,7825,23,7036.291,0
3356343,17:10:00,17:10:00,7826,24,7187.7764,0
3356343,17:11:00,17:11:00,4022,25,7433.8916,0
3356343,17:12:00,17:12:00,4024,26,7790.337,0
3356343,17:12:00,17:12:00,8664,27,7880.431,0
3356343,17:13:00,17:13:00,8666,28,8251.017,0
3356343,17:15:00,17:15:00,15869,29,8587.648,
3356343,17:15:00,17:15:00,6458,30,8868.763,0
3356343,17:16:00,17:16:00,4106,31,9288.955,0
3356343,17:17:00,17:17:00,6463,32,9859.229,0
3356343,17:18:00,17:18:00,6466,33,10548.43,0
3356343,17:18:00,17:18:00,1904,34,10888.107,0
3356343,17:19:00,17:19:00,15791,35,11024.534,0
3356343,17:20:00,17:20:00,1908,36,11582.739,0
3356343,17:20:00,17:20:00,6468,37,11883.908,0
3356343,17:21:00,17:21:00,6469,38,12106.863,0
3356343,17:21:00,17:21:00,6472,39,12578.747,0
3356343,17:22:00,17:22:00,6475,40,13004.05,0
3356343,17:22:00,17:22:00,6476,41,13210.285,0
3356343,17:23:00,17:23:00,6479,42,13634.944,0
3356343,17:24:00,17:24:00,6482,43,14131.841,0
3356343,17:25:00,17:25:00,6485,44,14452.914,0
3356343,17:26:00,17:26:00,412,45,14941.282,
3356344,12:45:00,12:45:00,14792,1,0,
3356344,12:46:00,12:46:00,8531,2,328.69373,0
3356344,12:48:00,12:48:00,8535,3,969.46643,0
3356344,12:49:00,12:49:00,8536,4,1192.6804,0
3356344,12:50:00,12:50:00,8538,5,1434.7645,0
3356344,12:52:00,12:52:00,8542,6,1908.0922,0
3356344,12:53:00,12:53:00,15479,7,2070.0051,0
3356344,12:54:00,12:54:00,8544,8,2317.6685,0
3356344,12:56:00,12:56:00,1810,9,2688.5308,
3356344,12:57:00,12:57:00,1811,10,3106.4355,0
3356344,12:58:00,12:58:00,1812,11,3334.045,0
3356344,12:59:00,12:59:00,1813,12,3569.7144,0
3356344,12:59:00,12:59:00,3376,13,3767.0588,0
3356344,13:00:00,13:00:00,3378,14,4005.621,0
3356344,13:01:00,13:01:00,3379,15,4209.9224,0
3356344,13:02:00,13:02:00,16139,16,4546.321,0
3356344,13:04:00,13:04:00,4088,17,4969.97,0
3356344,13:05:00,13:05:00,4089,18,5295.827,0
3356344,13:06:00,13:06:00,4090,19,5679.226,0
3356344,13:08:00,13:08:00,4093,20,6099.886,0
3356344,13:09:00,13:09:00,7769,21,6439.001,0
3356344,13:10:00,13:10:00,7823,22,6802.0317,0
3356344,13:11:00,13:11:00,7825,23,7036.291,0
3356344,13:11:00,13:11:00,7826,24,7187.7764,0
3356344,13:12:00,13:12:00,4022,25,7433.8916,0
3356344,13:14:00,13:14:00,4024,26,7790.337,0
3356344,13:14:00,13:14:00,8664,27,7880.431,0
3356344,13:15:00,13:15:00,8666,28,8251.017,0
3356344,13:17:00,13:17:00,15869,29,8587.648,
3356344,13:17:00,13:17:00,6458,30,8868.763,0
3356344,13:18:00,13:18:00,4106,31,9288.955,0
3356344,13:19:00,13:19:00,6463,32,9859.229,0
3356344,13:20:00,13:20:00,6466,33,10548.43,0
3356344,13:21:00,13:21:00,1904,34,10888.107,0
3356344,13:21:00,13:21:00,15791,35,11024.534,0
3356344,13:22:00,13:22:00,1908,36,11582.739,0
3356344,13:23:00,13:23:00,6468,37,11883.908,0
3356344,13:23:00,13:23:00,6469,38,12106.863,0
3356344,13:24:00,13:24:00,6472,39,12578.747,0
3356344,13:25:00,13:25:00,6475,40,13004.05,0
3356344,13:25:00,13:25:00,6476,41,13210.285,0
3356344,13:26:00,13:26:00,6479,42,13634.944,0
3356344,13:27:00,13:27:00,6482,43,14131.841,0
3356344,13:27:00,13:27:00,6485,44,14452.914,0
3356344,13:29:00,13:29:00,412,45,14941.282,
3356345,15:45:00,15:45:00,14792,1,0,
3356345,15:46:00,15:46:00,8531,2,328.69373,0
3356345,15:48:00,15:48:00,8535,3,969.46643,0
3356345,15:49:00,15:49:00,8536,4,1192.6804,0
3356345,15:50:00,15:50:00,8538,5,1434.7645,0
3356345,15:52:00,15:52:00,8542,6,1908.0922,0
3356345,15:53:00,15:53:00,15479,7,2070.0051,0
3356345,15:54:00,15:54:00,8544,8,2317.6685,0
3356345,15:56:00,15:56:00,1810,9,2688.5308,
3356345,15:57:00,15:57:00,1811,10,3106.4355,0
3356345,15:58:00,15:58:00,1812,11,3334.045,0
3356345,15:58:00,15:58:00,1813,12,3569.7144,0
3356345,15:59:00,15:59:00,3376,13,3767.0588,0
3356345,16:00:00,16:00:00,3378,14,4005.621,0
3356345,16:00:00,16:00:00,3379,15,4209.9224,0
3356345,16:01:00,16:01:00,16139,16,4546.321,0
3356345,16:03:00,16:03:00,4088,17,4969.97,0
3356345,16:04:00,16:04:00,4089,18,5295.827,0
3356345,16:05:00,16:05:00,4090,19,5679.226,0
3356345,16:06:00,16:06:00,4093,20,6099.886,0
3356345,16:07:00,16:07:00,7769,21,6439.001,0
3356345,16:09:00,16:09:00,7823,22,6802.0317,0
3356345,16:09:00,16:09:00,7825,23,7036.291,0
3356345,16:10:00,16:10:00,7826,24,7187.7764,0
3356345,16:11:00,16:11:00,4022,25,7433.8916,0
3356345,16:12:00,16:12:00,4024,26,7790.337,0
3356345,16:12:00,16:12:00,8664,27,7880.431,0
3356345,16:13:00,16:13:00,8666,28,8251.017,0
3356345,16:15:00,16:15:00,15869,29,8587.648,
3356345,16:15:00,16:15:00,6458,30,8868.763,0
3356345,16:16:00,16:16:00,4106,31,9288.955,0
3356345,16:17:00,16:17:00,6463,32,9859.229,0
3356345,16:18:00,16:18:00,6466,33,10548.43,0
3356345,16:18:00,16:18:00,1904,34,10888.107,0
3356345,16:19:00,16:19:00,15791,35,11024.534,0
3356345,16:20:00,16:20:00,1908,36,11582.739,0
3356345,16:20:00,16:20:00,6468,37,11883.908,0
3356345,16:21:00,16:21:00,6469,38,12106.863,0
3356345,16:21:00,16:21:00,6472,39,12578.747,0
3356345,16:22:00,16:22:00,6475,40,13004.05,0
3356345,16:22:00,16:22:00,6476,41,13210.285,0
3356345,16:23:00,16:23:00,6479,42,13634.944,0
3356345,16:24:00,16:24:00,6482,43,14131.841,0
3356345,16:25:00,16:25:00,6485,44,14452.914,0
3356345,16:26:00,16:26:00,412,45,14941.282,
3356346,14:45:00,14:45:00,14792,1,0,
3356346,14:46:00,14:46:00,8531,2,328.69373,0
3356346,14:48:00,14:48:00,8535,3,969.46643,0
3356346,14:49:00,14:49:00,8536,4,1192.6804,0
3356346,14:50:00,14:50:00,8538,5,1434.7645,0
3356346,14:52:00,14:52:00,8542,6,1908.0922,0
3356346,14:53:00,14:53:00,15479,7,2070.0051,0
3356346,14:54:00,14:54:00,8544,8,2317.6685,0
3356346,14:56:00,14:56:00,1810,9,2688.5308,
3356346,14:57:00,14:57:00,1811,10,3106.4355,0
3356346,14:58:00,14:58:00,1812,11,3334.045,0
3356346,14:59:00,14:59:00,1813,12,3569.7144,0
3356346,14:59:00,14:59:00,3376,13,3767.0588,0
3356346,15:00:00,15:00:00,3378,14,4005.621,0
3356346,15:01:00,15:01:00,3379,15,4209.9224,0
3356346,15:02:00,15:02:00,16139,16,4546.321,0
3356346,15:04:00,15:04:00,4088,17,4969.97,0
3356346,15:05:00,15:05:00,4089,18,5295.827,0
3356346,15:06:00,15:06:00,4090,19,5679.226,0
3356346,15:08:00,15:08:00,4093,20,6099.886,0
3356346,15:09:00,15:09:00,7769,21,6439.001,0
3356346,15:10:00,15:10:00,7823,22,6802.0317,0
3356346,15:11:00,15:11:00,7825,23,7036.291,0
3356346,15:11:00,15:11:00,7826,24,7187.7764,0
3356346,15:12:00,15:12:00,4022,25,7433.8916,0
3356346,15:14:00,15:14:00,4024,26,7790.337,0
3356346,15:14:00,15:14:00,8664,27,7880.431,0
3356346,15:15:00,15:15:00,8666,28,8251.017,0
3356346,15:17:00,15:17:00,15869,29,8587.648,
3356346,15:17:00,15:17:00,6458,30,8868.763,0
3356346,15:18:00,15:18:00,4106,31,9288.955,0
3356346,15:19:00,15:19:00,6463,32,9859.229,0
3356346,15:20:00,15:20:00,6466,33,10548.43,0
3356346,15:21:00,15:21:00,1904,34,10888.107,0
3356346,15:21:00,15:21:00,15791,35,11024.534,0
3356346,15:22:00,15:22:00,1908,36,11582.739,0
3356346,15:23:00,15:23:00,6468,37,11883.908,0
3356346,15:23:00,15:23:00,6469,38,12106.863,0
3356346,15:24:00,15:24:00,6472,39,12578.747,0
3356346,15:25:00,15:25:00,6475,40,13004.05,0
3356346,15:25:00,15:25:00,6476,41,13210.285,0
3356346,15:26:00,15:26:00,6479,42,13634.944,0
3356346,15:27:00,15:27:00,6482,43,14131.841,0
3356346,15:27:00,15:27:00,6485,44,14452.914,0
3356346,15:29:00,15:29:00,412,45,14941.282,
3356347,13:45:00,13:45:00,14792,1,0,
3356347,13:46:00,13:46:00,8531,2,328.69373,0
3356347,13:48:00,13:48:00,8535,3,969.46643,0
3356347,13:49:00,13:49:00,8536,4,1192.6804,0
3356347,13:50:00,13:50:00,8538,5,1434.7645,0
3356347,13:52:00,13:52:00,8542,6,1908.0922,0
3356347,13:53:00,13:53:00,15479,7,2070.0051,0
3356347,13:54:00,13:54:00,8544,8,2317.6685,0
3356347,13:56:00,13:56:00,1810,9,2688.5308,
3356347,13:57:00,13:57:00,1811,10,3106.4355,0
3356347,13:58:00,13:58:00,1812,11,3334.045,0
3356347,13:59:00,13:59:00,1813,12,3569.7144,0
3356347,13:59:00,13:59:00,3376,13,3767.0588,0
3356347,14:00:00,14:00:00,3378,14,4005.621,0
3356347,14:01:00,14:01:00,3379,15,4209.9224,0
3356347,14:02:00,14:02:00,16139,16,4546.321,0
3356347,14:04:00,14:04:00,4088,17,4969.97,0
3356347,14:05:00,14:05:00,4089,18,5295.827,0
3356347,14:06:00,14:06:00,4090,19,5679.226,0
3356347,14:08:00,14:08:00,4093,20,6099.886,0
3356347,14:09:00,14:09:00,7769,21,6439.001,0
3356347,14:10:00,14:10:00,7823,22,6802.0317,0
3356347,14:11:00,14:11:00,7825,23,7036.291,0
3356347,14:11:00,14:11:00,7826,24,7187.7764,0
3356347,14:12:00,14:12:00,4022,25,7433.8916,0
3356347,14:14:00,14:14:00,4024,26,7790.337,0
3356347,14:14:00,14:14:00,8664,27,7880.431,0
3356347,14:15:00,14:15:00,8666,28,8251.017,0
3356347,14:17:00,14:17:00,15869,29,8587.648,
3356347,14:17:00,14:17:00,6458,30,8868.763,0
3356347,14:18:00,14:18:00,4106,31,9288.955,0
3356347,14:19:00,14:19:00,6463,32,9859.229,0
3356347,14:20:00,14:20:00,6466,33,10548.43,0
3356347,14:21:00,14:21:00,1904,34,10888.107,0
3356347,14:21:00,14:21:00,15791,35,11024.534,0
3356347,14:22:00,14:22:00,1908,36,11582.739,0
3356347,14:23:00,14:23:00,6468,37,11883.908,0
3356347,14:23:00,14:23:00,6469,38,12106.863,0
3356347,14:24:00,14:24:00,6472,39,12578.747,0
3356347,14:25:00,14:25:00,6475,40,13004.05,0
3356347,14:25:00,14:25:00,6476,41,13210.285,0
3356347,14:26:00,14:26:00,6479,42,13634.944,0
3356347,14:27:00,14:27:00,6482,43,14131.841,0
3356347,14:27:00,14:27:00,6485,44,14452.914,0
3356347,14:29:00,14:29:00,412,45,14941.282,
3356348,11:45:00,11:45:00,14792,1,0,
3356348,11:46:00,11:46:00,8531,2,328.69373,0
3356348,11:48:00,11:48:00,8535,3,969.46643,0
3356348,11:49:00,11:49:00,8536,4,1192.6804,0
3356348,11:50:00,11:50:00,8538,5,1434.7645,0
3356348,11:52:00,11:52:00,8542,6,1908.0922,0
3356348,11:53:00,11:53:00,15479,7,2070.0051,0
3356348,11:54:00,11:54:00,8544,8,2317.6685,0
3356348,11:56:00,11:56:00,1810,9,2688.5308,
3356348,11:57:00,11:57:00,1811,10,3106.4355,0
3356348,11:58:00,11:58:00,1812,11,3334.045,0
3356348,11:59:00,11:59:00,1813,12,3569.7144,0
3356348,11:59:00,11:59:00,3376,13,3767.0588,0
3356348,12:00:00,12:00:00,3378,14,4005.621,0
3356348,12:01:00,12:01:00,3379,15,4209.9224,0
3356348,12:02:00,12:02:00,16139,16,4546.321,0
3356348,12:04:00,12:04:00,4088,17,4969.97,0
3356348,12:05:00,12:05:00,4089,18,5295.827,0
3356348,12:06:00,12:06:00,4090,19,5679.226,0
3356348,12:08:00,12:08:00,4093,20,6099.886,0
3356348,12:09:00,12:09:00,7769,21,6439.001,0
3356348,12:10:00,12:10:00,7823,22,6802.0317,0
3356348,12:11:00,12:11:00,7825,23,7036.291,0
3356348,12:11:00,12:11:00,7826,24,7187.7764,0
3356348,12:12:00,12:12:00,4022,25,7433.8916,0
3356348,12:14:00,12:14:00,4024,26,7790.337,0
3356348,12:14:00,12:14:00,8664,27,7880.431,0
3356348,12:15:00,12:15:00,8666,28,8251.017,0
3356348,12:17:00,12:17:00,15869,29,8587.648,
3356348,12:17:00,12:17:00,6458,30,8868.763,0
3356348,12:18:00,12:18:00,4106,31,9288.955,0
3356348,12:19:00,12:19:00,6463,32,9859.229,0
3356348,12:20:00,12:20:00,6466,33,10548.43,0
3356348,12:21:00,12:21:00,1904,34,10888.107,0
3356348,12:21:00,12:21:00,15791,35,11024.534,0
3356348,12:22:00,12:22:00,1908,36,11582.739,0
3356348,12:23:00,12:23:00,6468,37,11883.908,0
3356348,12:23:00,12:23:00,6469,38,12106.863,0
3356348,12:24:00,12:24:00,6472,39,12578.747,0
3356348,12:25:00,12:25:00,6475,40,13004.05,0
3356348,12:25:00,12:25:00,6476,41,13210.285,0
3356348,12:26:00,12:26:00,6479,42,13634.944,0
3356348,12:27:00,12:27:00,6482,43,14131.841,0
3356348,12:27:00,12:27:00,6485,44,14452.914,0
3356348,12:29:00,12:29:00,412,45,14941.282,
3356349,10:45:00,10:45:00,14792,1,0,
3356349,10:46:00,10:46:00,8531,2,328.69373,0
3356349,10:48:00,10:48:00,8535,3,969.46643,0
3356349,10:49:00,10:49:00,8536,4,1192.6804,0
3356349,10:50:00,10:50:00,8538,5,1434.7645,0
3356349,10:52:00,10:52:00,8542,6,1908.0922,0
3356349,10:53:00,10:53:00,15479,7,2070.0051,0
3356349,10:54:00,10:54:00,8544,8,2317.6685,0
3356349,10:56:00,10:56:00,1810,9,2688.5308,
3356349,10:57:00,10:57:00,1811,10,3106.4355,0
3356349,10:58:00,10:58:00,1812,11,3334.045,0
3356349,10:59:00,10:59:00,1813,12,3569.7144,0
3356349,10:59:00,10:59:00,3376,13,3767.0588,0
3356349,11:00:00,11:00:00,3378,14,4005.621,0
3356349,11:01:00,11:01:00,3379,15,4209.9224,0
3356349,11:02:00,11:02:00,16139,16,4546.321,0
3356349,11:04:00,11:04:00,4088,17,4969.97,0
3356349,11:05:00,11:05:00,4089,18,5295.827,0
3356349,11:06:00,11:06:00,4090,19,5679.226,0
3356349,11:08:00,11:08:00,4093,20,6099.886,0
3356349,11:09:00,11:09:00,7769,21,6439.001,0
3356349,11:10:00,11:10:00,7823,22,6802.0317,0
3356349,11:11:00,11:11:00,7825,23,7036.291,0
3356349,11:11:00,11:11:00,7826,24,7187.7764,0
3356349,11:12:00,11:12:00,4022,25,7433.8916,0
3356349,11:14:00,11:14:00,4024,26,7790.337,0
3356349,11:14:00,11:14:00,8664,27,7880.431,0
3356349,11:15:00,11:15:00,8666,28,8251.017,0
3356349,11:17:00,11:17:00,15869,29,8587.648,
3356349,11:17:00,11:17:00,6458,30,8868.763,0
3356349,11:18:00,11:18:00,4106,31,9288.955,0
3356349,11:19:00,11:19:00,6463,32,9859.229,0
3356349,11:20:00,11:20:00,6466,33,10548.43,0
3356349,11:21:00,11:21:00,1904,34,10888.107,0
3356349,11:21:00,11:21:00,15791,35,11024.534,0
3356349,11:22:00,11:22:00,1908,36,11582.739,0
3356349,11:23:00,11:23:00,6468,37,11883.908,0
3356349,11:23:00,11:23:00,6469,38,12106.863,0
3356349,11:24:00,11:24:00,6472,39,12578.747,0
3356349,11:25:00,11:25:00,6475,40,13004.05,0
3356349,11:25:00,11:25:00,6476,41,13210.285,0
3356349,11:26:00,11:26:00,6479,42,13634.944,0
3356349,11:27:00,11:27:00,6482,43,14131.841,0
3356349,11:27:00,11:27:00,6485,44,14452.914,0
3356349,11:29:00,11:29:00,412,45,14941.282,
3356350,09:45:00,09:45:00,14792,1,0,
3356350,09:46:00,09:46:00,8531,2,328.69373,0
3356350,09:48:00,09:48:00,8535,3,969.46643,0
3356350,09:49:00,09:49:00,8536,4,1192.6804,0
3356350,09:50:00,09:50:00,8538,5,1434.7645,0
3356350,09:52:00,09:52:00,8542,6,1908.0922,0
3356350,09:53:00,09:53:00,15479,7,2070.0051,0
3356350,09:54:00,09:54:00,8544,8,2317.6685,0
3356350,09:56:00,09:56:00,1810,9,2688.5308,
3356350,09:57:00,09:57:00,1811,10,3106.4355,0
3356350,09:58:00,09:58:00,1812,11,3334.045,0
3356350,09:59:00,09:59:00,1813,12,3569.7144,0
3356350,09:59:00,09:59:00,3376,13,3767.0588,0
3356350,10:00:00,10:00:00,3378,14,4005.621,0
3356350,10:01:00,10:01:00,3379,15,4209.9224,0
3356350,10:02:00,10:02:00,16139,16,4546.321,0
3356350,10:04:00,10:04:00,4088,17,4969.97,0
3356350,10:05:00,10:05:00,4089,18,5295.827,0
3356350,10:06:00,10:06:00,4090,19,5679.226,0
3356350,10:08:00,10:08:00,4093,20,6099.886,0
3356350,10:09:00,10:09:00,7769,21,6439.001,0
3356350,10:10:00,10:10:00,7823,22,6802.0317,0
3356350,10:11:00,10:11:00,7825,23,7036.291,0
3356350,10:11:00,10:11:00,7826,24,7187.7764,0
3356350,10:12:00,10:12:00,4022,25,7433.8916,0
3356350,10:14:00,10:14:00,4024,26,7790.337,0
3356350,10:14:00,10:14:00,8664,27,7880.431,0
3356350,10:15:00,10:15:00,8666,28,8251.017,0
3356350,10:17:00,10:17:00,15869,29,8587.648,
3356350,10:17:00,10:17:00,6458,30,8868.763,0
3356350,10:18:00,10:18:00,4106,31,9288.955,0
3356350,10:19:00,10:19:00,6463,32,9859.229,0
3356350,10:20:00,10:20:00,6466,33,10548.43,0
3356350,10:21:00,10:21:00,1904,34,10888.107,0
3356350,10:21:00,10:21:00,15791,35,11024.534,0
3356350,10:22:00,10:22:00,1908,36,11582.739,0
3356350,10:23:00,10:23:00,6468,37,11883.908,0
3356350,10:23:00,10:23:00,6469,38,12106.863,0
3356350,10:24:00,10:24:00,6472,39,12578.747,0
3356350,10:25:00,10:25:00,6475,40,13004.05,0
3356350,10:25:00,10:25:00,6476,41,13210.285,0
3356350,10:26:00,10:26:00,6479,42,13634.944,0
3356350,10:27:00,10:27:00,6482,43,14131.841,0
3356350,10:27:00,10:27:00,6485,44,14452.914,0
3356350,10:29:00,10:29:00,412,45,14941.282,
3356351,08:45:00,08:45:00,14792,1,0,
3356351,08:46:00,08:46:00,8531,2,328.69373,0
3356351,08:48:00,08:48:00,8535,3,969.46643,0
3356351,08:49:00,08:49:00,8536,4,1192.6804,0
3356351,08:50:00,08:50:00,8538,5,1434.7645,0
3356351,08:52:00,08:52:00,8542,6,1908.0922,0
3356351,08:53:00,08:53:00,15479,7,2070.0051,0
3356351,08:54:00,08:54:00,8544,8,2317.6685,0
3356351,08:56:00,08:56:00,1810,9,2688.5308,
3356351,08:57:00,08:57:00,1811,10,3106.4355,0
3356351,08:58:00,08:58:00,1812,11,3334.045,0
3356351,08:59:00,08:59:00,1813,12,3569.7144,0
3356351,08:59:00,08:59:00,3376,13,3767.0588,0
3356351,09:00:00,09:00:00,3378,14,4005.621,0
3356351,09:01:00,09:01:00,3379,15,4209.9224,0
3356351,09:02:00,09:02:00,16139,16,4546.321,0
3356351,09:04:00,09:04:00,4088,17,4969.97,0
3356351,09:05:00,09:05:00,4089,18,5295.827,0
3356351,09:06:00,09:06:00,4090,19,5679.226,0
3356351,09:08:00,09:08:00,4093,20,6099.886,0
3356351,09:09:00,09:09:00,7769,21,6439.001,0
3356351,09:10:00,09:10:00,7823,22,6802.0317,0
3356351,09:11:00,09:11:00,7825,23,7036.291,0
3356351,09:11:00,09:11:00,7826,24,7187.7764,0
3356351,09:12:00,09:12:00,4022,25,7433.8916,0
3356351,09:14:00,09:14:00,4024,26,7790.337,0
3356351,09:14:00,09:14:00,8664,27,7880.431,0
3356351,09:15:00,09:15:00,8666,28,8251.017,0
3356351,09:17:00,09:17:00,15869,29,8587.648,
3356351,09:17:00,09:17:00,6458,30,8868.763,0
3356351,09:18:00,09:18:00,4106,31,9288.955,0
3356351,09:19:00,09:19:00,6463,32,9859.229,0
3356351,09:20:00,09:20:00,6466,33,10548.43,0
3356351,09:21:00,09:21:00,1904,34,10888.107,0
3356351,09:21:00,09:21:00,15791,35,11024.534,0
3356351,09:22:00,09:22:00,1908,36,11582.739,0
3356351,09:23:00,09:23:00,6468,37,11883.908,0
3356351,09:23:00,09:23:00,6469,38,12106.863,0
3356351,09:24:00,09:24:00,6472,39,12578.747,0
3356351,09:25:00,09:25:00,6475,40,13004.05,0
3356351,09:25:00,09:25:00,6476,41,13210.285,0
3356351,09:26:00,09:26:00,6479,42,13634.944,0
3356351,09:27:00,09:27:00,6482,43,14131.841,0
3356351,09:27:00,09:27:00,6485,44,14452.914,0
3356351,09:29:00,09:29:00,412,45,14941.282,
3356352,07:45:00,07:45:00,14792,1,0,
3356352,07:46:00,07:46:00,8531,2,328.69373,0
3356352,07:48:00,07:48:00,8535,3,969.46643,0
3356352,07:49:00,07:49:00,8536,4,1192.6804,0
3356352,07:50:00,07:50:00,8538,5,1434.7645,0
3356352,07:52:00,07:52:00,8542,6,1908.0922,0
3356352,07:53:00,07:53:00,15479,7,2070.0051,0
3356352,07:54:00,07:54:00,8544,8,2317.6685,0
3356352,07:56:00,07:56:00,1810,9,2688.5308,
3356352,07:57:00,07:57:00,1811,10,3106.4355,0
3356352,07:58:00,07:58:00,1812,11,3334.045,0
3356352,07:59:00,07:59:00,1813,12,3569.7144,0
3356352,07:59:00,07:59:00,3376,13,3767.0588,0
3356352,08:00:00,08:00:00,3378,14,4005.621,0
3356352,08:01:00,08:01:00,3379,15,4209.9224,0
3356352,08:02:00,08:02:00,16139,16,4546.321,0
3356352,08:04:00,08:04:00,4088,17,4969.97,0
3356352,08:05:00,08:05:00,4089,18,5295.827,0
3356352,08:06:00,08:06:00,4090,19,5679.226,0
3356352,08:08:00,08:08:00,4093,20,6099.886,0
3356352,08:09:00,08:09:00,7769,21,6439.001,0
3356352,08:10:00,08:10:00,7823,22,6802.0317,0
3356352,08:11:00,08:11:00,7825,23,7036.291,0
3356352,08:11:00,08:11:00,7826,24,7187.7764,0
3356352,08:12:00,08:12:00,4022,25,7433.8916,0
3356352,08:14:00,08:14:00,4024,26,7790.337,0
3356352,08:14:00,08:14:00,8664,27,7880.431,0
3356352,08:15:00,08:15:00,8666,28,8251.017,0
3356352,08:17:00,08:17:00,15869,29,8587.648,
3356352,08:17:00,08:17:00,6458,30,8868.763,0
3356352,08:18:00,08:18:00,4106,31,9288.955,0
3356352,08:19:00,08:19:00,6463,32,9859.229,0
3356352,08:20:00,08:20:00,6466,33,10548.43,0
3356352,08:21:00,08:21:00,1904,34,10888.107,0
3356352,08:21:00,08:21:00,15791,35,11024.534,0
3356352,08:22:00,08:22:00,1908,36,11582.739,0
3356352,08:23:00,08:23:00,6468,37,11883.908,0
3356352,08:23:00,08:23:00,6469,38,12106.863,0
3356352,08:24:00,08:24:00,6472,39,12578.747,0
3356352,08:25:00,08:25:00,6475,40,13004.05,0
3356352,08:25:00,08:25:00,6476,41,13210.285,0
3356352,08:26:00,08:26:00,6479,42,13634.944,0
3356352,08:27:00,08:27:00,6482,43,14131.841,0
3356352,08:27:00,08:27:00,6485,44,14452.914,0
3356352,08:29:00,08:29:00,412,45,14941.282,
3356353,06:45:00,06:45:00,14792,1,0,
3356353,06:46:00,06:46:00,8531,2,328.69373,0
3356353,06:48:00,06:48:00,8535,3,969.46643,0
3356353,06:49:00,06:49:00,8536,4,1192.6804,0
3356353,06:50:00,06:50:00,8538,5,1434.7645,0
3356353,06:52:00,06:52:00,8542,6,1908.0922,0
3356353,06:53:00,06:53:00,15479,7,2070.0051,0
3356353,06:54:00,06:54:00,8544,8,2317.6685,0
3356353,06:56:00,06:56:00,1810,9,2688.5308,
3356353,06:57:00,06:57:00,1811,10,3106.4355,0
3356353,06:58:00,06:58:00,1812,11,3334.045,0
3356353,06:59:00,06:59:00,1813,12,3569.7144,0
3356353,06:59:00,06:59:00,3376,13,3767.0588,0
3356353,07:00:00,07:00:00,3378,14,4005.621,0
3356353,07:01:00,07:01:00,3379,15,4209.9224,0
3356353,07:02:00,07:02:00,16139,16,4546.321,0
3356353,07:04:00,07:04:00,4088,17,4969.97,0
3356353,07:05:00,07:05:00,4089,18,5295.827,0
3356353,07:06:00,07:06:00,4090,19,5679.226,0
3356353,07:08:00,07:08:00,4093,20,6099.886,0
3356353,07:09:00,07:09:00,7769,21,6439.001,0
3356353,07:10:00,07:10:00,7823,22,6802.0317,0
3356353,07:11:00,07:11:00,7825,23,7036.291,0
3356353,07:11:00,07:11:00,7826,24,7187.7764,0
3356353,07:12:00,07:12:00,4022,25,7433.8916,0
3356353,07:14:00,07:14:00,4024,26,7790.337,0
3356353,07:14:00,07:14:00,8664,27,7880.431,0
3356353,07:15:00,07:15:00,8666,28,8251.017,0
3356353,07:17:00,07:17:00,15869,29,8587.648,
3356353,07:17:00,07:17:00,6458,30,8868.763,0
3356353,07:18:00,07:18:00,4106,31,9288.955,0
3356353,07:19:00,07:19:00,6463,32,9859.229,0
3356353,07:20:00,07:20:00,6466,33,10548.43,0
3356353,07:21:00,07:21:00,1904,34,10888.107,0
3356353,07:21:00,07:21:00,15791,35,11024.534,0
3356353,07:22:00,07:22:00,1908,36,11582.739,0
3356353,07:23:00,07:23:00,6468,37,11883.908,0
3356353,07:23:00,07:23:00,6469,38,12106.863,0
3356353,07:24:00,07:24:00,6472,39,12578.747,0
3356353,07:25:00,07:25:00,6475,40,13004.05,0
3356353,07:25:00,07:25:00,6476,41,13210.285,0
3356353,07:26:00,07:26:00,6479,42,13634.944,0
3356353,07:27:00,07:27:00,6482,43,14131.841,0
3356353,07:27:00,07:27:00,6485,44,14452.914,0
3356353,07:29:00,07:29:00,412,45,14941.282,
3356354,05:45:00,05:45:00,14792,1,0,
3356354,05:46:00,05:46:00,8531,2,328.69373,0
3356354,05:48:00,05:48:00,8535,3,969.46643,0
3356354,05:49:00,05:49:00,8536,4,1192.6804,0
3356354,05:50:00,05:50:00,8538,5,1434.7645,0
3356354,05:52:00,05:52:00,8542,6,1908.0922,0
3356354,05:53:00,05:53:00,15479,7,2070.0051,0
3356354,05:54:00,05:54:00,8544,8,2317.6685,0
3356354,05:56:00,05:56:00,1810,9,2688.5308,
3356354,05:57:00,05:57:00,1811,10,3106.4355,0
3356354,05:58:00,05:58:00,1812,11,3334.045,0
3356354,05:59:00,05:59:00,1813,12,3569.7144,0
3356354,05:59:00,05:59:00,3376,13,3767.0588,0
3356354,06:00:00,06:00:00,3378,14,4005.621,0
3356354,06:01:00,06:01:00,3379,15,4209.9224,0
3356354,06:02:00,06:02:00,16139,16,4546.321,0
3356354,06:04:00,06:04:00,4088,17,4969.97,0
3356354,06:05:00,06:05:00,4089,18,5295.827,0
3356354,06:06:00,06:06:00,4090,19,5679.226,0
3356354,06:08:00,06:08:00,4093,20,6099.886,0
3356354,06:09:00,06:09:00,7769,21,6439.001,0
3356354,06:10:00,06:10:00,7823,22,6802.0317,0
3356354,06:11:00,06:11:00,7825,23,7036.291,0
3356354,06:11:00,06:11:00,7826,24,7187.7764,0
3356354,06:12:00,06:12:00,4022,25,7433.8916,0
3356354,06:14:00,06:14:00,4024,26,7790.337,0
3356354,06:14:00,06:14:00,8664,27,7880.431,0
3356354,06:15:00,06:15:00,8666,28,8251.017,0
3356354,06:17:00,06:17:00,15869,29,8587.648,
3356354,06:17:00,06:17:00,6458,30,8868.763,0
3356354,06:18:00,06:18:00,4106,31,9288.955,0
3356354,06:19:00,06:19:00,6463,32,9859.229,0
3356354,06:20:00,06:20:00,6466,33,10548.43,0
3356354,06:21:00,06:21:00,1904,34,10888.107,0
3356354,06:21:00,06:21:00,15791,35,11024.534,0
3356354,06:22:00,06:22:00,1908,36,11582.739,0
3356354,06:23:00,06:23:00,6468,37,11883.908,0
3356354,06:23:00,06:23:00,6469,38,12106.863,0
3356354,06:24:00,06:24:00,6472,39,12578.747,0
3356354,06:25:00,06:25:00,6475,40,13004.05,0
3356354,06:25:00,06:25:00,6476,41,13210.285,0
3356354,06:26:00,06:26:00,6479,42,13634.944,0
3356354,06:27:00,06:27:00,6482,43,14131.841,0
3356354,06:27:00,06:27:00,6485,44,14452.914,0
3356354,06:29:00,06:29:00,412,45,14941.282,
3356355,04:45:00,04:45:00,14792,1,0,
3356355,04:46:00,04:46:00,8531,2,328.69373,0
3356355,04:48:00,04:48:00,8535,3,969.46643,0
3356355,04:49:00,04:49:00,8536,4,1192.6804,0
3356355,04:50:00,04:50:00,8538,5,1434.7645,0
3356355,04:52:00,04:52:00,8542,6,1908.0922,0
3356355,04:53:00,04:53:00,15479,7,2070.0051,0
3356355,04:54:00,04:54:00,8544,8,2317.6685,0
3356355,04:56:00,04:56:00,1810,9,2688.5308,
3356355,04:57:00,04:57:00,1811,10,3106.4355,0
3356355,04:58:00,04:58:00,1812,11,3334.045,0
3356355,04:59:00,04:59:00,1813,12,3569.7144,0
3356355,04:59:00,04:59:00,3376,13,3767.0588,0
3356355,05:00:00,05:00:00,3378,14,4005.621,0
3356355,05:01:00,05:01:00,3379,15,4209.9224,0
3356355,05:02:00,05:02:00,16139,16,4546.321,0
3356355,05:04:00,05:04:00,4088,17,4969.97,0
3356355,05:05:00,05:05:00,4089,18,5295.827,0
3356355,05:06:00,05:06:00,4090,19,5679.226,0
3356355,05:08:00,05:08:00,4093,20,6099.886,0
3356355,05:09:00,05:09:00,7769,21,6439.001,0
3356355,05:10:00,05:10:00,7823,22,6802.0317,0
3356355,05:11:00,05:11:00,7825,23,7036.291,0
3356355,05:11:00,05:11:00,7826,24,7187.7764,0
3356355,05:12:00,05:12:00,4022,25,7433.8916,0
3356355,05:14:00,05:14:00,4024,26,7790.337,0
3356355,05:14:00,05:14:00,8664,27,7880.431,0
3356355,05:15:00,05:15:00,8666,28,8251.017,0
3356355,05:17:00,05:17:00,15869,29,8587.648,
3356355,05:17:00,05:17:00,6458,30,8868.763,0
3356355,05:18:00,05:18:00,4106,31,9288.955,0
3356355,05:19:00,05:19:00,6463,32,9859.229,0
3356355,05:20:00,05:20:00,6466,33,10548.43,0
3356355,05:21:00,05:21:00,1904,34,10888.107,0
3356355,05:21:00,05:21:00,15791,35,11024.534,0
3356355,05:22:00,05:22:00,1908,36,11582.739,0
3356355,05:23:00,05:23:00,6468,37,11883.908,0
3356355,05:23:00,05:23:00,6469,38,12106.863,0
3356355,05:24:00,05:24:00,6472,39,12578.747,0
3356355,05:25:00,05:25:00,6475,40,13004.05,0
3356355,05:25:00,05:25:00,6476,41,13210.285,0
3356355,05:26:00,05:26:00,6479,42,13634.944,0
3356355,05:27:00,05:27:00,6482,43,14131.841,0
3356355,05:27:00,05:27:00,6485,44,14452.914,0
3356355,05:29:00,05:29:00,412,45,14941.282,
3356356,23:45:00,23:45:00,14792,1,0,
3356356,23:46:00,23:46:00,8531,2,328.69373,0
3356356,23:48:00,23:48:00,8535,3,969.46643,0
3356356,23:49:00,23:49:00,8536,4,1192.6804,0
3356356,23:50:00,23:50:00,8538,5,1434.7645,0
3356356,23:52:00,23:52:00,8542,6,1908.0922,0
3356356,23:53:00,23:53:00,15479,7,2070.0051,0
3356356,23:54:00,23:54:00,8544,8,2317.6685,0
3356356,23:56:00,23:56:00,1810,9,2688.5308,
3356356,23:57:00,23:57:00,1811,10,3106.4355,0
3356356,23:58:00,23:58:00,1812,11,3334.045,0
3356356,23:58:00,23:58:00,1813,12,3569.7144,0
3356356,23:59:00,23:59:00,3376,13,3767.0588,0
3356356,24:00:00,24:00:00,3378,14,4005.621,0
3356356,24:00:00,24:00:00,3379,15,4209.9224,0
3356356,24:01:00,24:01:00,16139,16,4546.321,0
3356356,24:03:00,24:03:00,4088,17,4969.97,0
3356356,24:04:00,24:04:00,4089,18,5295.827,0
3356356,24:05:00,24:05:00,4090,19,5679.226,0
3356356,24:06:00,24:06:00,4093,20,6099.886,0
3356356,24:07:00,24:07:00,7769,21,6439.001,0
3356356,24:09:00,24:09:00,7823,22,6802.0317,0
3356356,24:09:00,24:09:00,7825,23,7036.291,0
3356356,24:10:00,24:10:00,7826,24,7187.7764,0
3356356,24:11:00,24:11:00,4022,25,7433.8916,0
3356356,24:12:00,24:12:00,4024,26,7790.337,0
3356356,24:12:00,24:12:00,8664,27,7880.431,0
3356356,24:13:00,24:13:00,8666,28,8251.017,0
3356356,24:15:00,24:15:00,15869,29,8587.648,
3356356,24:15:00,24:15:00,6458,30,8868.763,0
3356356,24:16:00,24:16:00,4106,31,9288.955,0
3356356,24:17:00,24:17:00,6463,32,9859.229,0
3356356,24:18:00,24:18:00,6466,33,10548.43,0
3356356,24:18:00,24:18:00,1904,34,10888.107,0
3356356,24:19:00,24:19:00,15791,35,11024.534,0
3356356,24:20:00,24:20:00,1908,36,11582.739,0
3356356,24:20:00,24:20:00,6468,37,11883.908,0
3356356,24:21:00,24:21:00,6469,38,12106.863,0
3356356,24:21:00,24:21:00,6472,39,12578.747,0
3356356,24:22:00,24:22:00,6475,40,13004.05,0
3356356,24:22:00,24:22:00,6476,41,13210.285,0
3356356,24:23:00,24:23:00,6479,42,13634.944,0
3356356,24:24:00,24:24:00,6482,43,14131.841,0
3356356,24:25:00,24:25:00,6485,44,14452.914,0
3356356,24:26:00,24:26:00,412,45,14941.282,
3356357,20:45:00,20:45:00,14792,1,0,
3356357,20:46:00,20:46:00,8531,2,328.69373,0
3356357,20:48:00,20:48:00,8535,3,969.46643,0
3356357,20:49:00,20:49:00,8536,4,1192.6804,0
3356357,20:50:00,20:50:00,8538,5,1434.7645,0
3356357,20:52:00,20:52:00,8542,6,1908.0922,0
3356357,20:53:00,20:53:00,15479,7,2070.0051,0
3356357,20:54:00,20:54:00,8544,8,2317.6685,0
3356357,20:56:00,20:56:00,1810,9,2688.5308,
3356357,20:57:00,20:57:00,1811,10,3106.4355,0
3356357,20:58:00,20:58:00,1812,11,3334.045,0
3356357,20:58:00,20:58:00,1813,12,3569.7144,0
3356357,20:59:00,20:59:00,3376,13,3767.0588,0
3356357,21:00:00,21:00:00,3378,14,4005.621,0
3356357,21:00:00,21:00:00,3379,15,4209.9224,0
3356357,21:01:00,21:01:00,16139,16,4546.321,0
3356357,21:03:00,21:03:00,4088,17,4969.97,0
3356357,21:04:00,21:04:00,4089,18,5295.827,0
3356357,21:05:00,21:05:00,4090,19,5679.226,0
3356357,21:06:00,21:06:00,4093,20,6099.886,0
3356357,21:07:00,21:07:00,7769,21,6439.001,0
3356357,21:09:00,21:09:00,7823,22,6802.0317,0
3356357,21:09:00,21:09:00,7825,23,7036.291,0
3356357,21:10:00,21:10:00,7826,24,7187.7764,0
3356357,21:11:00,21:11:00,4022,25,7433.8916,0
3356357,21:12:00,21:12:00,4024,26,7790.337,0
3356357,21:12:00,21:12:00,8664,27,7880.431,0
3356357,21:13:00,21:13:00,8666,28,8251.017,0
3356357,21:15:00,21:15:00,15869,29,8587.648,
3356357,21:15:00,21:15:00,6458,30,8868.763,0
3356357,21:16:00,21:16:00,4106,31,9288.955,0
3356357,21:17:00,21:17:00,6463,32,9859.229,0
3356357,21:18:00,21:18:00,6466,33,10548.43,0
3356357,21:18:00,21:18:00,1904,34,10888.107,0
3356357,21:19:00,21:19:00,15791,35,11024.534,0
3356357,21:20:00,21:20:00,1908,36,11582.739,0
3356357,21:20:00,21:20:00,6468,37,11883.908,0
3356357,21:21:00,21:21:00,6469,38,12106.863,0
3356357,21:21:00,21:21:00,6472,39,12578.747,0
3356357,21:22:00,21:22:00,6475,40,13004.05,0
3356357,21:22:00,21:22:00,6476,41,13210.285,0
3356357,21:23:00,21:23:00,6479,42,13634.944,0
3356357,21:24:00,21:24:00,6482,43,14131.841,0
3356357,21:25:00,21:25:00,6485,44,14452.914,0
3356357,21:26:00,21:26:00,412,45,14941.282,
3356358,22:45:00,22:45:00,14792,1,0,
3356358,22:46:00,22:46:00,8531,2,328.69373,0
3356358,22:48:00,22:48:00,8535,3,969.46643,0
3356358,22:49:00,22:49:00,8536,4,1192.6804,0
3356358,22:50:00,22:50:00,8538,5,1434.7645,0
3356358,22:52:00,22:52:00,8542,6,1908.0922,0
3356358,22:53:00,22:53:00,15479,7,2070.0051,0
3356358,22:54:00,22:54:00,8544,8,2317.6685,0
3356358,22:56:00,22:56:00,1810,9,2688.5308,
3356358,22:57:00,22:57:00,1811,10,3106.4355,0
3356358,22:58:00,22:58:00,1812,11,3334.045,0
3356358,22:58:00,22:58:00,1813,12,3569.7144,0
3356358,22:59:00,22:59:00,3376,13,3767.0588,0
3356358,23:00:00,23:00:00,3378,14,4005.621,0
3356358,23:00:00,23:00:00,3379,15,4209.9224,0
3356358,23:01:00,23:01:00,16139,16,4546.321,0
3356358,23:03:00,23:03:00,4088,17,4969.97,0
3356358,23:04:00,23:04:00,4089,18,5295.827,0
3356358,23:05:00,23:05:00,4090,19,5679.226,0
3356358,23:06:00,23:06:00,4093,20,6099.886,0
3356358,23:07:00,23:07:00,7769,21,6439.001,0
3356358,23:09:00,23:09:00,7823,22,6802.0317,0
3356358,23:09:00,23:09:00,7825,23,7036.291,0
3356358,23:10:00,23:10:00,7826,24,7187.7764,0
3356358,23:11:00,23:11:00,4022,25,7433.8916,0
3356358,23:12:00,23:12:00,4024,26,7790.337,0
3356358,23:12:00,23:12:00,8664,27,7880.431,0
3356358,23:13:00,23:13:00,8666,28,8251.017,0
3356358,23:15:00,23:15:00,15869,29,8587.648,
3356358,23:15:00,23:15:00,6458,30,8868.763,0
3356358,23:16:00,23:16:00,4106,31,9288.955,0
3356358,23:17:00,23:17:00,6463,32,9859.229,0
3356358,23:18:00,23:18:00,6466,33,10548.43,0
3356358,23:18:00,23:18:00,1904,34,10888.107,0
3356358,23:19:00,23:19:00,15791,35,11024.534,0
3356358,23:20:00,23:20:00,1908,36,11582.739,0
3356358,23:20:00,23:20:00,6468,37,11883.908,0
3356358,23:21:00,23:21:00,6469,38,12106.863,0
3356358,23:21:00,23:21:00,6472,39,12578.747,0
3356358,23:22:00,23:22:00,6475,40,13004.05,0
3356358,23:22:00,23:22:00,6476,41,13210.285,0
3356358,23:23:00,23:23:00,6479,42,13634.944,0
3356358,23:24:00,23:24:00,6482,43,14131.841,0
3356358,23:25:00,23:25:00,6485,44,14452.914,0
3356358,23:26:00,23:26:00,412,45,14941.282,
3356379,21:45:00,21:45:00,14792,1,0,
3356379,21:46:00,21:46:00,8531,2,328.69373,0
3356379,21:48:00,21:48:00,8535,3,969.46643,0
3356379,21:49:00,21:49:00,8536,4,1192.6804,0
3356379,21:50:00,21:50:00,8538,5,1434.7645,0
3356379,21:52:00,21:52:00,8542,6,1908.0922,0
3356379,21:53:00,21:53:00,15479,7,2070.0051,0
3356379,21:54:00,21:54:00,8544,8,2317.6685,0
3356379,21:56:00,21:56:00,1810,9,2688.5308,
3356379,21:57:00,21:57:00,1811,10,3106.4355,0
3356379,21:58:00,21:58:00,1812,11,3334.045,0
3356379,21:58:00,21:58:00,1813,12,3569.7144,0
3356379,21:59:00,21:59:00,3376,13,3767.0588,0
3356379,22:00:00,22:00:00,3378,14,4005.621,0
3356379,22:00:00,22:00:00,3379,15,4209.9224,0
3356379,22:01:00,22:01:00,16139,16,4546.321,0
3356379,22:03:00,22:03:00,4088,17,4969.97,0
3356379,22:04:00,22:04:00,4089,18,5295.827,0
3356379,22:05:00,22:05:00,4090,19,5679.226,0
3356379,22:06:00,22:06:00,4093,20,6099.886,0
3356379,22:07:00,22:07:00,7769,21,6439.001,0
3356379,22:09:00,22:09:00,7823,22,6802.0317,0
3356379,22:09:00,22:09:00,7825,23,7036.291,0
3356379,22:10:00,22:10:00,7826,24,7187.7764,0
3356379,22:11:00,22:11:00,4022,25,7433.8916,0
3356379,22:12:00,22:12:00,4024,26,7790.337,0
3356379,22:12:00,22:12:00,8664,27,7880.431,0
3356379,22:13:00,22:13:00,8666,28,8251.017,0
3356379,22:15:00,22:15:00,15869,29,8587.648,
3356379,22:15:00,22:15:00,6458,30,8868.763,0
3356379,22:16:00,22:16:00,4106,31,9288.955,0
3356379,22:17:00,22:17:00,6463,32,9859.229,0
3356379,22:18:00,22:18:00,6466,33,10548.43,0
3356379,22:18:00,22:18:00,1904,34,10888.107,0
3356379,22:19:00,22:19:00,15791,35,11024.534,0
3356379,22:20:00,22:20:00,1908,36,11582.739,0
3356379,22:20:00,22:20:00,6468,37,11883.908,0
3356379,22:21:00,22:21:00,6469,38,12106.863,0
3356379,22:21:00,22:21:00,6472,39,12578.747,0
3356379,22:22:00,22:22:00,6475,40,13004.05,0
3356379,22:22:00,22:22:00,6476,41,13210.285,0
3356379,22:23:00,22:23:00,6479,42,13634.944,0
3356379,22:24:00,22:24:00,6482,43,14131.841,0
3356379,22:25:00,22:25:00,6485,44,14452.914,0
3356379,22:26:00,22:26:00,412,45,14941.282,
3356380,19:45:00,19:45:00,14792,1,0,
3356380,19:46:00,19:46:00,8531,2,328.69373,0
3356380,19:48:00,19:48:00,8535,3,969.46643,0
3356380,19:49:00,19:49:00,8536,4,1192.6804,0
3356380,19:50:00,19:50:00,8538,5,1434.7645,0
3356380,19:52:00,19:52:00,8542,6,1908.0922,0
3356380,19:53:00,19:53:00,15479,7,2070.0051,0
3356380,19:54:00,19:54:00,8544,8,2317.6685,0
3356380,19:56:00,19:56:00,1810,9,2688.5308,
3356380,19:57:00,19:57:00,1811,10,3106.4355,0
3356380,19:58:00,19:58:00,1812,11,3334.045,0
3356380,19:58:00,19:58:00,1813,12,3569.7144,0
3356380,19:59:00,19:59:00,3376,13,3767.0588,0
3356380,20:00:00,20:00:00,3378,14,4005.621,0
3356380,20:00:00,20:00:00,3379,15,4209.9224,0
3356380,20:01:00,20:01:00,16139,16,4546.321,0
3356380,20:03:00,20:03:00,4088,17,4969.97,0
3356380,20:04:00,20:04:00,4089,18,5295.827,0
3356380,20:05:00,20:05:00,4090,19,5679.226,0
3356380,20:06:00,20:06:00,4093,20,6099.886,0
3356380,20:07:00,20:07:00,7769,21,6439.001,0
3356380,20:09:00,20:09:00,7823,22,6802.0317,0
3356380,20:09:00,20:09:00,7825,23,7036.291,0
3356380,20:10:00,20:10:00,7826,24,7187.7764,0
3356380,20:11:00,20:11:00,4022,25,7433.8916,0
3356380,20:12:00,20:12:00,4024,26,7790.337,0
3356380,20:12:00,20:12:00,8664,27,7880.431,0
3356380,20:13:00,20:13:00,8666,28,8251.017,0
3356380,20:15:00,20:15:00,15869,29,8587.648,
3356380,20:15:00,20:15:00,6458,30,8868.763,0
3356380,20:16:00,20:16:00,4106,31,9288.955,0
3356380,20:17:00,20:17:00,6463,32,9859.229,0
3356380,20:18:00,20:18:00,6466,33,10548.43,0
3356380,20:18:00,20:18:00,1904,34,10888.107,0
3356380,20:19:00,20:19:00,15791,35,11024.534,0
3356380,20:20:00,20:20:00,1908,36,11582.739,0
3356380,20:20:00,20:20:00,6468,37,11883.908,0
3356380,20:21:00,20:21:00,6469,38,12106.863,0
3356380,20:21:00,20:21:00,6472,39,12578.747,0
3356380,20:22:00,20:22:00,6475,40,13004.05,0
3356380,20:22:00,20:22:00,6476,41,13210.285,0
3356380,20:23:00,20:23:00,6479,42,13634.944,0
3356380,20:24:00,20:24:00,6482,43,14131.841,0
3356380,20:25:00,20:25:00,6485,44,14452.914,0
3356380,20:26:00,20:26:00,412,45,14941.282,
3356381,18:45:00,18:45:00,14792,1,0,
3356381,18:46:00,18:46:00,8531,2,328.69373,0
3356381,18:48:00,18:48:00,8535,3,969.46643,0
3356381,18:49:00,18:49:00,8536,4,1192.6804,0
3356381,18:50:00,18:50:00,8538,5,1434.7645,0
3356381,18:52:00,18:52:00,8542,6,1908.0922,0
3356381,18:53:00,18:53:00,15479,7,2070.0051,0
3356381,18:54:00,18:54:00,8544,8,2317.6685,0
3356381,18:56:00,18:56:00,1810,9,2688.5308,
3356381,18:57:00,18:57:00,1811,10,3106.4355,0
3356381,18:58:00,18:58:00,1812,11,3334.045,0
3356381,18:58:00,18:58:00,1813,12,3569.7144,0
3356381,18:59:00,18:59:00,3376,13,3767.0588,0
3356381,19:00:00,19:00:00,3378,14,4005.621,0
3356381,19:00:00,19:00:00,3379,15,4209.9224,0
3356381,19:01:00,19:01:00,16139,16,4546.321,0
3356381,19:03:00,19:03:00,4088,17,4969.97,0
3356381,19:04:00,19:04:00,4089,18,5295.827,0
3356381,19:05:00,19:05:00,4090,19,5679.226,0
3356381,19:06:00,19:06:00,4093,20,6099.886,0
3356381,19:07:00,19:07:00,7769,21,6439.001,0
3356381,19:09:00,19:09:00,7823,22,6802.0317,0
3356381,19:09:00,19:09:00,7825,23,7036.291,0
3356381,19:10:00,19:10:00,7826,24,7187.7764,0
3356381,19:11:00,19:11:00,4022,25,7433.8916,0
3356381,19:12:00,19:12:00,4024,26,7790.337,0
3356381,19:12:00,19:12:00,8664,27,7880.431,0
3356381,19:13:00,19:13:00,8666,28,8251.017,0
3356381,19:15:00,19:15:00,15869,29,8587.648,
3356381,19:15:00,19:15:00,6458,30,8868.763,0
3356381,19:16:00,19:16:00,4106,31,9288.955,0
3356381,19:17:00,19:17:00,6463,32,9859.229,0
3356381,19:18:00,19:18:00,6466,33,10548.43,0
3356381,19:18:00,19:18:00,1904,34,10888.107,0
3356381,19:19:00,19:19:00,15791,35,11024.534,0
3356381,19:20:00,19:20:00,1908,36,11582.739,0
3356381,19:20:00,19:20:00,6468,37,11883.908,0
3356381,19:21:00,19:21:00,6469,38,12106.863,0
3356381,19:21:00,19:21:00,6472,39,12578.747,0
3356381,19:22:00,19:22:00,6475,40,13004.05,0
3356381,19:22:00,19:22:00,6476,41,13210.285,0
3356381,19:23:00,19:23:00,6479,42,13634.944,0
3356381,19:24:00,19:24:00,6482,43,14131.841,0
3356381,19:25:00,19:25:00,6485,44,14452.914,0
3356381,19:26:00,19:26:00,412,45,14941.282,
3356382,17:45:00,17:45:00,14792,1,0,
3356382,17:46:00,17:46:00,8531,2,328.69373,0
3356382,17:48:00,17:48:00,8535,3,969.46643,0
3356382,17:49:00,17:49:00,8536,4,1192.6804,0
3356382,17:50:00,17:50:00,8538,5,1434.7645,0
3356382,17:52:00,17:52:00,8542,6,1908.0922,0
3356382,17:53:00,17:53:00,15479,7,2070.0051,0
3356382,17:54:00,17:54:00,8544,8,2317.6685,0
3356382,17:56:00,17:56:00,1810,9,2688.5308,
3356382,17:57:00,17:57:00,1811,10,3106.4355,0
3356382,17:58:00,17:58:00,1812,11,3334.045,0
3356382,17:58:00,17:58:00,1813,12,3569.7144,0
3356382,17:59:00,17:59:00,3376,13,3767.0588,0
3356382,18:00:00,18:00:00,3378,14,4005.621,0
3356382,18:00:00,18:00:00,3379,15,4209.9224,0
3356382,18:01:00,18:01:00,16139,16,4546.321,0
3356382,18:03:00,18:03:00,4088,17,4969.97,0
3356382,18:04:00,18:04:00,4089,18,5295.827,0
3356382,18:05:00,18:05:00,4090,19,5679.226,0
3356382,18:06:00,18:06:00,4093,20,6099.886,0
3356382,18:07:00,18:07:00,7769,21,6439.001,0
3356382,18:09:00,18:09:00,7823,22,6802.0317,0
3356382,18:09:00,18:09:00,7825,23,7036.291,0
3356382,18:10:00,18:10:00,7826,24,7187.7764,0
3356382,18:11:00,18:11:00,4022,25,7433.8916,0
3356382,18:12:00,18:12:00,4024,26,7790.337,0
3356382,18:12:00,18:12:00,8664,27,7880.431,0
3356382,18:13:00,18:13:00,8666,28,8251.017,0
3356382,18:15:00,18:15:00,15869,29,8587.648,
3356382,18:15:00,18:15:00,6458,30,8868.763,0
3356382,18:16:00,18:16:00,4106,31,9288.955,0
3356382,18:17:00,18:17:00,6463,32,9859.229,0
3356382,18:18:00,18:18:00,6466,33,10548.43,0
3356382,18:18:00,18:18:00,1904,34,10888.107,0
3356382,18:19:00,18:19:00,15791,35,11024.534,0
3356382,18:20:00,18:20:00,1908,36,11582.739,0
3356382,18:20:00,18:20:00,6468,37,11883.908,0
3356382,18:21:00,18:21:00,6469,38,12106.863,0
3356382,18:21:00,18:21:00,6472,39,12578.747,0
3356382,18:22:00,18:22:00,6475,40,13004.05,0
3356382,18:22:00,18:22:00,6476,41,13210.285,0
3356382,18:23:00,18:23:00,6479,42,13634.944,0
3356382,18:24:00,18:24:00,6482,43,14131.841,0
3356382,18:25:00,18:25:00,6485,44,14452.914,0
3356382,18:26:00,18:26:00,412,45,14941.282,
3356383,16:45:00,16:45:00,14792,1,0,
3356383,16:46:00,16:46:00,8531,2,328.69373,0
3356383,16:48:00,16:48:00,8535,3,969.46643,0
3356383,16:49:00,16:49:00,8536,4,1192.6804,0
3356383,16:50:00,16:50:00,8538,5,1434.7645,0
3356383,16:52:00,16:52:00,8542,6,1908.0922,0
3356383,16:53:00,16:53:00,15479,7,2070.0051,0
3356383,16:54:00,16:54:00,8544,8,2317.6685,0
3356383,16:56:00,16:56:00,1810,9,2688.5308,
3356383,16:57:00,16:57:00,1811,10,3106.4355,0
3356383,16:58:00,16:58:00,1812,11,3334.045,0
3356383,16:58:00,16:58:00,1813,12,3569.7144,0
3356383,16:59:00,16:59:00,3376,13,3767.0588,0
3356383,17:00:00,17:00:00,3378,14,4005.621,0
3356383,17:00:00,17:00:00,3379,15,4209.9224,0
3356383,17:01:00,17:01:00,16139,16,4546.321,0
3356383,17:03:00,17:03:00,4088,17,4969.97,0
3356383,17:04:00,17:04:00,4089,18,5295.827,0
3356383,17:05:00,17:05:00,4090,19,5679.226,0
3356383,17:06:00,17:06:00,4093,20,6099.886,0
3356383,17:07:00,17:07:00,7769,21,6439.001,0
3356383,17:09:00,17:09:00,7823,22,6802.0317,0
3356383,17:09:00,17:09:00,7825,23,7036.291,0
3356383,17:10:00,17:10:00,7826,24,7187.7764,0
3356383,17:11:00,17:11:00,4022,25,7433.8916,0
3356383,17:12:00,17:12:00,4024,26,7790.337,0
3356383,17:12:00,17:12:00,8664,27,7880.431,0
3356383,17:13:00,17:13:00,8666,28,8251.017,0
3356383,17:15:00,17:15:00,15869,29,8587.648,
3356383,17:15:00,17:15:00,6458,30,8868.763,0
3356383,17:16:00,17:16:00,4106,31,9288.955,0
3356383,17:17:00,17:17:00,6463,32,9859.229,0
3356383,17:18:00,17:18:00,6466,33,10548.43,0
3356383,17:18:00,17:18:00,1904,34,10888.107,0
3356383,17:19:00,17:19:00,15791,35,11024.534,0
3356383,17:20:00,17:20:00,1908,36,11582.739,0
3356383,17:20:00,17:20:00,6468,37,11883.908,0
3356383,17:21:00,17:21:00,6469,38,12106.863,0
3356383,17:21:00,17:21:00,6472,39,12578.747,0
3356383,17:22:00,17:22:00,6475,40,13004.05,0
3356383,17:22:00,17:22:00,6476,41,13210.285,0
3356383,17:23:00,17:23:00,6479,42,13634.944,0
3356383,17:24:00,17:24:00,6482,43,14131.841,0
3356383,17:25:00,17:25:00,6485,44,14452.914,0
3356383,17:26:00,17:26:00,412,45,14941.282,
3356384,12:45:00,12:45:00,14792,1,0,
3356384,12:46:00,12:46:00,8531,2,328.69373,0
3356384,12:48:00,12:48:00,8535,3,969.46643,0
3356384,12:49:00,12:49:00,8536,4,1192.6804,0
3356384,12:50:00,12:50:00,8538,5,1434.7645,0
3356384,12:52:00,12:52:00,8542,6,1908.0922,0
3356384,12:53:00,12:53:00,15479,7,2070.0051,0
3356384,12:54:00,12:54:00,8544,8,2317.6685,0
3356384,12:56:00,12:56:00,1810,9,2688.5308,
3356384,12:57:00,12:57:00,1811,10,3106.4355,0
3356384,12:58:00,12:58:00,1812,11,3334.045,0
3356384,12:59:00,12:59:00,1813,12,3569.7144,0
3356384,12:59:00,12:59:00,3376,13,3767.0588,0
3356384,13:00:00,13:00:00,3378,14,4005.621,0
3356384,13:01:00,13:01:00,3379,15,4209.9224,0
3356384,13:02:00,13:02:00,16139,16,4546.321,0
3356384,13:04:00,13:04:00,4088,17,4969.97,0
3356384,13:05:00,13:05:00,4089,18,5295.827,0
3356384,13:06:00,13:06:00,4090,19,5679.226,0
3356384,13:08:00,13:08:00,4093,20,6099.886,0
3356384,13:09:00,13:09:00,7769,21,6439.001,0
3356384,13:10:00,13:10:00,7823,22,6802.0317,0
3356384,13:11:00,13:11:00,7825,23,7036.291,0
3356384,13:11:00,13:11:00,7826,24,7187.7764,0
3356384,13:12:00,13:12:00,4022,25,7433.8916,0
3356384,13:14:00,13:14:00,4024,26,7790.337,0
3356384,13:14:00,13:14:00,8664,27,7880.431,0
3356384,13:15:00,13:15:00,8666,28,8251.017,0
3356384,13:17:00,13:17:00,15869,29,8587.648,
3356384,13:17:00,13:17:00,6458,30,8868.763,0
3356384,13:18:00,13:18:00,4106,31,9288.955,0
3356384,13:19:00,13:19:00,6463,32,9859.229,0
3356384,13:20:00,13:20:00,6466,33,10548.43,0
3356384,13:21:00,13:21:00,1904,34,10888.107,0
3356384,13:21:00,13:21:00,15791,35,11024.534,0
3356384,13:22:00,13:22:00,1908,36,11582.739,0
3356384,13:23:00,13:23:00,6468,37,11883.908,0
3356384,13:23:00,13:23:00,6469,38,12106.863,0
3356384,13:24:00,13:24:00,6472,39,12578.747,0
3356384,13:25:00,13:25:00,6475,40,13004.05,0
3356384,13:25:00,13:25:00,6476,41,13210.285,0
3356384,13:26:00,13:26:00,6479,42,13634.944,0
3356384,13:27:00,13:27:00,6482,43,14131.841,0
3356384,13:27:00,13:27:00,6485,44,14452.914,0
3356384,13:29:00,13:29:00,412,45,14941.282,
3356385,15:45:00,15:45:00,14792,1,0,
3356385,15:46:00,15:46:00,8531,2,328.69373,0
3356385,15:48:00,15:48:00,8535,3,969.46643,0
3356385,15:49:00,15:49:00,8536,4,1192.6804,0
3356385,15:50:00,15:50:00,8538,5,1434.7645,0
3356385,15:52:00,15:52:00,8542,6,1908.0922,0
3356385,15:53:00,15:53:00,15479,7,2070.0051,0
3356385,15:54:00,15:54:00,8544,8,2317.6685,0
3356385,15:56:00,15:56:00,1810,9,2688.5308,
3356385,15:57:00,15:57:00,1811,10,3106.4355,0
3356385,15:58:00,15:58:00,1812,11,3334.045,0
3356385,15:58:00,15:58:00,1813,12,3569.7144,0
3356385,15:59:00,15:59:00,3376,13,3767.0588,0
3356385,16:00:00,16:00:00,3378,14,4005.621,0
3356385,16:00:00,16:00:00,3379,15,4209.9224,0
3356385,16:01:00,16:01:00,16139,16,4546.321,0
3356385,16:03:00,16:03:00,4088,17,4969.97,0
3356385,16:04:00,16:04:00,4089,18,5295.827,0
3356385,16:05:00,16:05:00,4090,19,5679.226,0
3356385,16:06:00,16:06:00,4093,20,6099.886,0
3356385,16:07:00,16:07:00,7769,21,6439.001,0
3356385,16:09:00,16:09:00,7823,22,6802.0317,0
3356385,16:09:00,16:09:00,7825,23,7036.291,0
3356385,16:10:00,16:10:00,7826,24,7187.7764,0
3356385,16:11:00,16:11:00,4022,25,7433.8916,0
3356385,16:12:00,16:12:00,4024,26,7790.337,0
3356385,16:12:00,16:12:00,8664,27,7880.431,0
3356385,16:13:00,16:13:00,8666,28,8251.017,0
3356385,16:15:00,16:15:00,15869,29,8587.648,
3356385,16:15:00,16:15:00,6458,30,8868.763,0
3356385,16:16:00,16:16:00,4106,31,9288.955,0
3356385,16:17:00,16:17:00,6463,32,9859.229,0
3356385,16:18:00,16:18:00,6466,33,10548.43,0
3356385,16:18:00,16:18:00,1904,34,10888.107,0
3356385,16:19:00,16:19:00,15791,35,11024.534,0
3356385,16:20:00,16:20:00,1908,36,11582.739,0
3356385,16:20:00,16:20:00,6468,37,11883.908,0
3356385,16:21:00,16:21:00,6469,38,12106.863,0
3356385,16:21:00,16:21:00,6472,39,12578.747,0
3356385,16:22:00,16:22:00,6475,40,13004.05,0
3356385,16:22:00,16:22:00,6476,41,13210.285,0
3356385,16:23:00,16:23:00,6479,42,13634.944,0
3356385,16:24:00,16:24:00,6482,43,14131.841,0
3356385,16:25:00,16:25:00,6485,44,14452.914,0
3356385,16:26:00,16:26:00,412,45,14941.282,
3356386,14:45:00,14:45:00,14792,1,0,
3356386,14:46:00,14:46:00,8531,2,328.69373,0
3356386,14:48:00,14:48:00,8535,3,969.46643,0
3356386,14:49:00,14:49:00,8536,4,1192.6804,0
3356386,14:50:00,14:50:00,8538,5,1434.7645,0
3356386,14:52:00,14:52:00,8542,6,1908.0922,0
3356386,14:53:00,14:53:00,15479,7,2070.0051,0
3356386,14:54:00,14:54:00,8544,8,2317.6685,0
3356386,14:56:00,14:56:00,1810,9,2688.5308,
3356386,14:57:00,14:57:00,1811,10,3106.4355,0
3356386,14:58:00,14:58:00,1812,11,3334.045,0
3356386,14:59:00,14:59:00,1813,12,3569.7144,0
3356386,14:59:00,14:59:00,3376,13,3767.0588,0
3356386,15:00:00,15:00:00,3378,14,4005.621,0
3356386,15:01:00,15:01:00,3379,15,4209.9224,0
3356386,15:02:00,15:02:00,16139,16,4546.321,0
3356386,15:04:00,15:04:00,4088,17,4969.97,0
3356386,15:05:00,15:05:00,4089,18,5295.827,0
3356386,15:06:00,15:06:00,4090,19,5679.226,0
3356386,15:08:00,15:08:00,4093,20,6099.886,0
3356386,15:09:00,15:09:00,7769,21,6439.001,0
3356386,15:10:00,15:10:00,7823,22,6802.0317,0
3356386,15:11:00,15:11:00,7825,23,7036.291,0
3356386,15:11:00,15:11:00,7826,24,7187.7764,0
3356386,15:12:00,15:12:00,4022,25,7433.8916,0
3356386,15:14:00,15:14:00,4024,26,7790.337,0
3356386,15:14:00,15:14:00,8664,27,7880.431,0
3356386,15:15:00,15:15:00,8666,28,8251.017,0
3356386,15:17:00,15:17:00,15869,29,8587.648,
3356386,15:17:00,15:17:00,6458,30,8868.763,0
3356386,15:18:00,15:18:00,4106,31,9288.955,0
3356386,15:19:00,15:19:00,6463,32,9859.229,0
3356386,15:20:00,15:20:00,6466,33,10548.43,0
3356386,15:21:00,15:21:00,1904,34,10888.107,0
3356386,15:21:00,15:21:00,15791,35,11024.534,0
3356386,15:22:00,15:22:00,1908,36,11582.739,0
3356386,15:23:00,15:23:00,6468,37,11883.908,0
3356386,15:23:00,15:23:00,6469,38,12106.863,0
3356386,15:24:00,15:24:00,6472,39,12578.747,0
3356386,15:25:00,15:25:00,6475,40,13004.05,0
3356386,15:25:00,15:25:00,6476,41,13210.285,0
3356386,15:26:00,15:26:00,6479,42,13634.944,0
3356386,15:27:00,15:27:00,6482,43,14131.841,0
3356386,15:27:00,15:27:00,6485,44,14452.914,0
3356386,15:29:00,15:29:00,412,45,14941.282,
3356387,13:45:00,13:45:00,14792,1,0,
3356387,13:46:00,13:46:00,8531,2,328.69373,0
3356387,13:48:00,13:48:00,8535,3,969.46643,0
3356387,13:49:00,13:49:00,8536,4,1192.6804,0
3356387,13:50:00,13:50:00,8538,5,1434.7645,0
3356387,13:52:00,13:52:00,8542,6,1908.0922,0
3356387,13:53:00,13:53:00,15479,7,2070.0051,0
3356387,13:54:00,13:54:00,8544,8,2317.6685,0
3356387,13:56:00,13:56:00,1810,9,2688.5308,
3356387,13:57:00,13:57:00,1811,10,3106.4355,0
3356387,13:58:00,13:58:00,1812,11,3334.045,0
3356387,13:59:00,13:59:00,1813,12,3569.7144,0
3356387,13:59:00,13:59:00,3376,13,3767.0588,0
3356387,14:00:00,14:00:00,3378,14,4005.621,0
3356387,14:01:00,14:01:00,3379,15,4209.9224,0
3356387,14:02:00,14:02:00,16139,16,4546.321,0
3356387,14:04:00,14:04:00,4088,17,4969.97,0
3356387,14:05:00,14:05:00,4089,18,5295.827,0
3356387,14:06:00,14:06:00,4090,19,5679.226,0
3356387,14:08:00,14:08:00,4093,20,6099.886,0
3356387,14:09:00,14:09:00,7769,21,6439.001,0
3356387,14:10:00,14:10:00,7823,22,6802.0317,0
3356387,14:11:00,14:11:00,7825,23,7036.291,0
3356387,14:11:00,14:11:00,7826,24,7187.7764,0
3356387,14:12:00,14:12:00,4022,25,7433.8916,0
3356387,14:14:00,14:14:00,4024,26,7790.337,0
3356387,14:14:00,14:14:00,8664,27,7880.431,0
3356387,14:15:00,14:15:00,8666,28,8251.017,0
3356387,14:17:00,14:17:00,15869,29,8587.648,
3356387,14:17:00,14:17:00,6458,30,8868.763,0
3356387,14:18:00,14:18:00,4106,31,9288.955,0
3356387,14:19:00,14:19:00,6463,32,9859.229,0
3356387,14:20:00,14:20:00,6466,33,10548.43,0
3356387,14:21:00,14:21:00,1904,34,10888.107,0
3356387,14:21:00,14:21:00,15791,35,11024.534,0
3356387,14:22:00,14:22:00,1908,36,11582.739,0
3356387,14:23:00,14:23:00,6468,37,11883.908,0
3356387,14:23:00,14:23:00,6469,38,12106.863,0
3356387,14:24:00,14:24:00,6472,39,12578.747,0
3356387,14:25:00,14:25:00,6475,40,13004.05,0
3356387,14:25:00,14:25:00,6476,41,13210.285,0
3356387,14:26:00,14:26:00,6479,42,13634.944,0
3356387,14:27:00,14:27:00,6482,43,14131.841,0
3356387,14:27:00,14:27:00,6485,44,14452.914,0
3356387,14:29:00,14:29:00,412,45,14941.282,
3356388,11:45:00,11:45:00,14792,1,0,
3356388,11:46:00,11:46:00,8531,2,328.69373,0
3356388,11:48:00,11:48:00,8535,3,969.46643,0
3356388,11:49:00,11:49:00,8536,4,1192.6804,0
3356388,11:50:00,11:50:00,8538,5,1434.7645,0
3356388,11:52:00,11:52:00,8542,6,1908.0922,0
3356388,11:53:00,11:53:00,15479,7,2070.0051,0
3356388,11:54:00,11:54:00,8544,8,2317.6685,0
3356388,11:56:00,11:56:00,1810,9,2688.5308,
3356388,11:57:00,11:57:00,1811,10,3106.4355,0
3356388,11:58:00,11:58:00,1812,11,3334.045,0
3356388,11:59:00,11:59:00,1813,12,3569.7144,0
3356388,11:59:00,11:59:00,3376,13,3767.0588,0
3356388,12:00:00,12:00:00,3378,14,4005.621,0
3356388,12:01:00,12:01:00,3379,15,4209.9224,0
3356388,12:02:00,12:02:00,16139,16,4546.321,0
3356388,12:04:00,12:04:00,4088,17,4969.97,0
3356388,12:05:00,12:05:00,4089,18,5295.827,0
3356388,12:06:00,12:06:00,4090,19,5679.226,0
3356388,12:08:00,12:08:00,4093,20,6099.886,0
3356388,12:09:00,12:09:00,7769,21,6439.001,0
3356388,12:10:00,12:10:00,7823,22,6802.0317,0
3356388,12:11:00,12:11:00,7825,23,7036.291,0
3356388,12:11:00,12:11:00,7826,24,7187.7764,0
3356388,12:12:00,12:12:00,4022,25,7433.8916,0
3356388,12:14:00,12:14:00,4024,26,7790.337,0
3356388,12:14:00,12:14:00,8664,27,7880.431,0
3356388,12:15:00,12:15:00,8666,28,8251.017,0
3356388,12:17:00,12:17:00,15869,29,8587.648,
3356388,12:17:00,12:17:00,6458,30,8868.763,0
3356388,12:18:00,12:18:00,4106,31,9288.955,0
3356388,12:19:00,12:19:00,6463,32,9859.229,0
3356388,12:20:00,12:20:00,6466,33,10548.43,0
3356388,12:21:00,12:21:00,1904,34,10888.107,0
3356388,12:21:00,12:21:00,15791,35,11024.534,0
3356388,12:22:00,12:22:00,1908,36,11582.739,0
3356388,12:23:00,12:23:00,6468,37,11883.908,0
3356388,12:23:00,12:23:00,6469,38,12106.863,0
3356388,12:24:00,12:24:00,6472,39,12578.747,0
3356388,12:25:00,12:25:00,6475,40,13004.05,0
3356388,12:25:00,12:25:00,6476,41,13210.285,0
3356388,12:26:00,12:26:00,6479,42,13634.944,0
3356388,12:27:00,12:27:00,6482,43,14131.841,0
3356388,12:27:00,12:27:00,6485,44,14452.914,0
3356388,12:29:00,12:29:00,412,45,14941.282,
3356389,10:45:00,10:45:00,14792,1,0,
3356389,10:46:00,10:46:00,8531,2,328.69373,0
3356389,10:48:00,10:48:00,8535,3,969.46643,0
3356389,10:49:00,10:49:00,8536,4,1192.6804,0
3356389,10:50:00,10:50:00,8538,5,1434.7645,0
3356389,10:52:00,10:52:00,8542,6,1908.0922,0
3356389,10:53:00,10:53:00,15479,7,2070.0051,0
3356389,10:54:00,10:54:00,8544,8,2317.6685,0
3356389,10:56:00,10:56:00,1810,9,2688.5308,
3356389,10:57:00,10:57:00,1811,10,3106.4355,0
3356389,10:58:00,10:58:00,1812,11,3334.045,0
3356389,10:59:00,10:59:00,1813,12,3569.7144,0
3356389,10:59:00,10:59:00,3376,13,3767.0588,0
3356389,11:00:00,11:00:00,3378,14,4005.621,0
3356389,11:01:00,11:01:00,3379,15,4209.9224,0
3356389,11:02:00,11:02:00,16139,16,4546.321,0
3356389,11:04:00,11:04:00,4088,17,4969.97,0
3356389,11:05:00,11:05:00,4089,18,5295.827,0
3356389,11:06:00,11:06:00,4090,19,5679.226,0
3356389,11:08:00,11:08:00,4093,20,6099.886,0
3356389,11:09:00,11:09:00,7769,21,6439.001,0
3356389,11:10:00,11:10:00,7823,22,6802.0317,0
3356389,11:11:00,11:11:00,7825,23,7036.291,0
3356389,11:11:00,11:11:00,7826,24,7187.7764,0
3356389,11:12:00,11:12:00,4022,25,7433.8916,0
3356389,11:14:00,11:14:00,4024,26,7790.337,0
3356389,11:14:00,11:14:00,8664,27,7880.431,0
3356389,11:15:00,11:15:00,8666,28,8251.017,0
3356389,11:17:00,11:17:00,15869,29,8587.648,
3356389,11:17:00,11:17:00,6458,30,8868.763,0
3356389,11:18:00,11:18:00,4106,31,9288.955,0
3356389,11:19:00,11:19:00,6463,32,9859.229,0
3356389,11:20:00,11:20:00,6466,33,10548.43,0
3356389,11:21:00,11:21:00,1904,34,10888.107,0
3356389,11:21:00,11:21:00,15791,35,11024.534,0
3356389,11:22:00,11:22:00,1908,36,11582.739,0
3356389,11:23:00,11:23:00,6468,37,11883.908,0
3356389,11:23:00,11:23:00,6469,38,12106.863,0
3356389,11:24:00,11:24:00,6472,39,12578.747,0
3356389,11:25:00,11:25:00,6475,40,13004.05,0
3356389,11:25:00,11:25:00,6476,41,13210.285,0
3356389,11:26:00,11:26:00,6479,42,13634.944,0
3356389,11:27:00,11:27:00,6482,43,14131.841,0
3356389,11:27:00,11:27:00,6485,44,14452.914,0
3356389,11:29:00,11:29:00,412,45,14941.282,
3356390,09:45:00,09:45:00,14792,1,0,
3356390,09:46:00,09:46:00,8531,2,328.69373,0
3356390,09:48:00,09:48:00,8535,3,969.46643,0
3356390,09:49:00,09:49:00,8536,4,1192.6804,0
3356390,09:50:00,09:50:00,8538,5,1434.7645,0
3356390,09:52:00,09:52:00,8542,6,1908.0922,0
3356390,09:53:00,09:53:00,15479,7,2070.0051,0
3356390,09:54:00,09:54:00,8544,8,2317.6685,0
3356390,09:56:00,09:56:00,1810,9,2688.5308,
3356390,09:57:00,09:57:00,1811,10,3106.4355,0
3356390,09:58:00,09:58:00,1812,11,3334.045,0
3356390,09:59:00,09:59:00,1813,12,3569.7144,0
3356390,09:59:00,09:59:00,3376,13,3767.0588,0
3356390,10:00:00,10:00:00,3378,14,4005.621,0
3356390,10:01:00,10:01:00,3379,15,4209.9224,0
3356390,10:02:00,10:02:00,16139,16,4546.321,0
3356390,10:04:00,10:04:00,4088,17,4969.97,0
3356390,10:05:00,10:05:00,4089,18,5295.827,0
3356390,10:06:00,10:06:00,4090,19,5679.226,0
3356390,10:08:00,10:08:00,4093,20,6099.886,0
3356390,10:09:00,10:09:00,7769,21,6439.001,0
3356390,10:10:00,10:10:00,7823,22,6802.0317,0
3356390,10:11:00,10:11:00,7825,23,7036.291,0
3356390,10:11:00,10:11:00,7826,24,7187.7764,0
3356390,10:12:00,10:12:00,4022,25,7433.8916,0
3356390,10:14:00,10:14:00,4024,26,7790.337,0
3356390,10:14:00,10:14:00,8664,27,7880.431,0
3356390,10:15:00,10:15:00,8666,28,8251.017,0
3356390,10:17:00,10:17:00,15869,29,8587.648,
3356390,10:17:00,10:17:00,6458,30,8868.763,0
3356390,10:18:00,10:18:00,4106,31,9288.955,0
3356390,10:19:00,10:19:00,6463,32,9859.229,0
3356390,10:20:00,10:20:00,6466,33,10548.43,0
3356390,10:21:00,10:21:00,1904,34,10888.107,0
3356390,10:21:00,10:21:00,15791,35,11024.534,0
3356390,10:22:00,10:22:00,1908,36,11582.739,0
3356390,10:23:00,10:23:00,6468,37,11883.908,0
3356390,10:23:00,10:23:00,6469,38,12106.863,0
3356390,10:24:00,10:24:00,6472,39,12578.747,0
3356390,10:25:00,10:25:00,6475,40,13004.05,0
3356390,10:25:00,10:25:00,6476,41,13210.285,0
3356390,10:26:00,10:26:00,6479,42,13634.944,0
3356390,10:27:00,10:27:00,6482,43,14131.841,0
3356390,10:27:00,10:27:00,6485,44,14452.914,0
3356390,10:29:00,10:29:00,412,45,14941.282,
3356391,08:45:00,08:45:00,14792,1,0,
3356391,08:46:00,08:46:00,8531,2,328.69373,0
3356391,08:48:00,08:48:00,8535,3,969.46643,0
3356391,08:49:00,08:49:00,8536,4,1192.6804,0
3356391,08:50:00,08:50:00,8538,5,1434.7645,0
3356391,08:52:00,08:52:00,8542,6,1908.0922,0
3356391,08:53:00,08:53:00,15479,7,2070.0051,0
3356391,08:54:00,08:54:00,8544,8,2317.6685,0
3356391,08:56:00,08:56:00,1810,9,2688.5308,
3356391,08:57:00,08:57:00,1811,10,3106.4355,0
3356391,08:58:00,08:58:00,1812,11,3334.045,0
3356391,08:59:00,08:59:00,1813,12,3569.7144,0
3356391,08:59:00,08:59:00,3376,13,3767.0588,0
3356391,09:00:00,09:00:00,3378,14,4005.621,0
3356391,09:01:00,09:01:00,3379,15,4209.9224,0
3356391,09:02:00,09:02:00,16139,16,4546.321,0
3356391,09:04:00,09:04:00,4088,17,4969.97,0
3356391,09:05:00,09:05:00,4089,18,5295.827,0
3356391,09:06:00,09:06:00,4090,19,5679.226,0
3356391,09:08:00,09:08:00,4093,20,6099.886,0
3356391,09:09:00,09:09:00,7769,21,6439.001,0
3356391,09:10:00,09:10:00,7823,22,6802.0317,0
3356391,09:11:00,09:11:00,7825,23,7036.291,0
3356391,09:11:00,09:11:00,7826,24,7187.7764,0
3356391,09:12:00,09:12:00,4022,25,7433.8916,0
3356391,09:14:00,09:14:00,4024,26,7790.337,0
3356391,09:14:00,09:14:00,8664,27,7880.431,0
3356391,09:15:00,09:15:00,8666,28,8251.017,0
3356391,09:17:00,09:17:00,15869,29,8587.648,
3356391,09:17:00,09:17:00,6458,30,8868.763,0
3356391,09:18:00,09:18:00,4106,31,9288.955,0
3356391,09:19:00,09:19:00,6463,32,9859.229,0
3356391,09:20:00,09:20:00,6466,33,10548.43,0
3356391,09:21:00,09:21:00,1904,34,10888.107,0
3356391,09:21:00,09:21:00,15791,35,11024.534,0
3356391,09:22:00,09:22:00,1908,36,11582.739,0
3356391,09:23:00,09:23:00,6468,37,11883.908,0
3356391,09:23:00,09:23:00,6469,38,12106.863,0
3356391,09:24:00,09:24:00,6472,39,12578.747,0
3356391,09:25:00,09:25:00,6475,40,13004.05,0
3356391,09:25:00,09:25:00,6476,41,13210.285,0
3356391,09:26:00,09:26:00,6479,42,13634.944,0
3356391,09:27:00,09:27:00,6482,43,14131.841,0
3356391,09:27:00,09:27:00,6485,44,14452.914,0
3356391,09:29:00,09:29:00,412,45,14941.282,
3356392,07:45:00,07:45:00,14792,1,0,
3356392,07:46:00,07:46:00,8531,2,328.69373,0
3356392,07:48:00,07:48:00,8535,3,969.46643,0
3356392,07:49:00,07:49:00,8536,4,1192.6804,0
3356392,07:50:00,07:50:00,8538,5,1434.7645,0
3356392,07:52:00,07:52:00,8542,6,1908.0922,0
3356392,07:53:00,07:53:00,15479,7,2070.0051,0
3356392,07:54:00,07:54:00,8544,8,2317.6685,0
3356392,07:56:00,07:56:00,1810,9,2688.5308,
3356392,07:57:00,07:57:00,1811,10,3106.4355,0
3356392,07:58:00,07:58:00,1812,11,3334.045,0
3356392,07:59:00,07:59:00,1813,12,3569.7144,0
3356392,07:59:00,07:59:00,3376,13,3767.0588,0
3356392,08:00:00,08:00:00,3378,14,4005.621,0
3356392,08:01:00,08:01:00,3379,15,4209.9224,0
3356392,08:02:00,08:02:00,16139,16,4546.321,0
3356392,08:04:00,08:04:00,4088,17,4969.97,0
3356392,08:05:00,08:05:00,4089,18,5295.827,0
3356392,08:06:00,08:06:00,4090,19,5679.226,0
3356392,08:08:00,08:08:00,4093,20,6099.886,0
3356392,08:09:00,08:09:00,7769,21,6439.001,0
3356392,08:10:00,08:10:00,7823,22,6802.0317,0
3356392,08:11:00,08:11:00,7825,23,7036.291,0
3356392,08:11:00,08:11:00,7826,24,7187.7764,0
3356392,08:12:00,08:12:00,4022,25,7433.8916,0
3356392,08:14:00,08:14:00,4024,26,7790.337,0
3356392,08:14:00,08:14:00,8664,27,7880.431,0
3356392,08:15:00,08:15:00,8666,28,8251.017,0
3356392,08:17:00,08:17:00,15869,29,8587.648,
3356392,08:17:00,08:17:00,6458,30,8868.763,0
3356392,08:18:00,08:18:00,4106,31,9288.955,0
3356392,08:19:00,08:19:00,6463,32,9859.229,0
3356392,08:20:00,08:20:00,6466,33,10548.43,0
3356392,08:21:00,08:21:00,1904,34,10888.107,0
3356392,08:21:00,08:21:00,15791,35,11024.534,0
3356392,08:22:00,08:22:00,1908,36,11582.739,0
3356392,08:23:00,08:23:00,6468,37,11883.908,0
3356392,08:23:00,08:23:00,6469,38,12106.863,0
3356392,08:24:00,08:24:00,6472,39,12578.747,0
3356392,08:25:00,08:25:00,6475,40,13004.05,0
3356392,08:25:00,08:25:00,6476,41,13210.285,0
3356392,08:26:00,08:26:00,6479,42,13634.944,0
3356392,08:27:00,08:27:00,6482,43,14131.841,0
3356392,08:27:00,08:27:00,6485,44,14452.914,0
3356392,08:29:00,08:29:00,412,45,14941.282,
3356393,06:45:00,06:45:00,14792,1,0,
3356393,06:46:00,06:46:00,8531,2,328.69373,0
3356393,06:48:00,06:48:00,8535,3,969.46643,0
3356393,06:49:00,06:49:00,8536,4,1192.6804,0
3356393,06:50:00,06:50:00,8538,5,1434.7645,0
3356393,06:52:00,06:52:00,8542,6,1908.0922,0
3356393,06:53:00,06:53:00,15479,7,2070.0051,0
3356393,06:54:00,06:54:00,8544,8,2317.6685,0
3356393,06:56:00,06:56:00,1810,9,2688.5308,
3356393,06:57:00,06:57:00,1811,10,3106.4355,0
3356393,06:58:00,06:58:00,1812,11,3334.045,0
3356393,06:59:00,06:59:00,1813,12,3569.7144,0
3356393,06:59:00,06:59:00,3376,13,3767.0588,0
3356393,07:00:00,07:00:00,3378,14,4005.621,0
3356393,07:01:00,07:01:00,3379,15,4209.9224,0
3356393,07:02:00,07:02:00,16139,16,4546.321,0
3356393,07:04:00,07:04:00,4088,17,4969.97,0
3356393,07:05:00,07:05:00,4089,18,5295.827,0
3356393,07:06:00,07:06:00,4090,19,5679.226,0
3356393,07:08:00,07:08:00,4093,20,6099.886,0
3356393,07:09:00,07:09:00,7769,21,6439.001,0
3356393,07:10:00,07:10:00,7823,22,6802.0317,0
3356393,07:11:00,07:11:00,7825,23,7036.291,0
3356393,07:11:00,07:11:00,7826,24,7187.7764,0
3356393,07:12:00,07:12:00,4022,25,7433.8916,0
3356393,07:14:00,07:14:00,4024,26,7790.337,0
3356393,07:14:00,07:14:00,8664,27,7880.431,0
3356393,07:15:00,07:15:00,8666,28,8251.017,0
3356393,07:17:00,07:17:00,15869,29,8587.648,
3356393,07:17:00,07:17:00,6458,30,8868.763,0
3356393,07:18:00,07:18:00,4106,31,9288.955,0
3356393,07:19:00,07:19:00,6463,32,9859.229,0
3356393,07:20:00,07:20:00,6466,33,10548.43,0
3356393,07:21:00,07:21:00,1904,34,10888.107,0
3356393,07:21:00,07:21:00,15791,35,11024.534,0
3356393,07:22:00,07:22:00,1908,36,11582.739,0
3356393,07:23:00,07:23:00,6468,37,11883.908,0
3356393,07:23:00,07:23:00,6469,38,12106.863,0
3356393,07:24:00,07:24:00,6472,39,12578.747,0
3356393,07:25:00,07:25:00,6475,40,13004.05,0
3356393,07:25:00,07:25:00,6476,41,13210.285,0
3356393,07:26:00,07:26:00,6479,42,13634.944,0
3356393,07:27:00,07:27:00,6482,43,14131.841,0
3356393,07:27:00,07:27:00,6485,44,14452.914,0
3356393,07:29:00,07:29:00,412,45,14941.282,
3356394,05:45:00,05:45:00,14792,1,0,
3356394,05:46:00,05:46:00,8531,2,328.69373,0
3356394,05:48:00,05:48:00,8535,3,969.46643,0
3356394,05:49:00,05:49:00,8536,4,1192.6804,0
3356394,05:50:00,05:50:00,8538,5,1434.7645,0
3356394,05:52:00,05:52:00,8542,6,1908.0922,0
3356394,05:53:00,05:53:00,15479,7,2070.0051,0
3356394,05:54:00,05:54:00,8544,8,2317.6685,0
3356394,05:56:00,05:56:00,1810,9,2688.5308,
3356394,05:57:00,05:57:00,1811,10,3106.4355,0
3356394,05:58:00,05:58:00,1812,11,3334.045,0
3356394,05:59:00,05:59:00,1813,12,3569.7144,0
3356394,05:59:00,05:59:00,3376,13,3767.0588,0
3356394,06:00:00,06:00:00,3378,14,4005.621,0
3356394,06:01:00,06:01:00,3379,15,4209.9224,0
3356394,06:02:00,06:02:00,16139,16,4546.321,0
3356394,06:04:00,06:04:00,4088,17,4969.97,0
3356394,06:05:00,06:05:00,4089,18,5295.827,0
3356394,06:06:00,06:06:00,4090,19,5679.226,0
3356394,06:08:00,06:08:00,4093,20,6099.886,0
3356394,06:09:00,06:09:00,7769,21,6439.001,0
3356394,06:10:00,06:10:00,7823,22,6802.0317,0
3356394,06:11:00,06:11:00,7825,23,7036.291,0
3356394,06:11:00,06:11:00,7826,24,7187.7764,0
3356394,06:12:00,06:12:00,4022,25,7433.8916,0
3356394,06:14:00,06:14:00,4024,26,7790.337,0
3356394,06:14:00,06:14:00,8664,27,7880.431,0
3356394,06:15:00,06:15:00,8666,28,8251.017,0
3356394,06:17:00,06:17:00,15869,29,8587.648,
3356394,06:17:00,06:17:00,6458,30,8868.763,0
3356394,06:18:00,06:18:00,4106,31,9288.955,0
3356394,06:19:00,06:19:00,6463,32,9859.229,0
3356394,06:20:00,06:20:00,6466,33,10548.43,0
3356394,06:21:00,06:21:00,1904,34,10888.107,0
3356394,06:21:00,06:21:00,15791,35,11024.534,0
3356394,06:22:00,06:22:00,1908,36,11582.739,0
3356394,06:23:00,06:23:00,6468,37,11883.908,0
3356394,06:23:00,06:23:00,6469,38,12106.863,0
3356394,06:24:00,06:24:00,6472,39,12578.747,0
3356394,06:25:00,06:25:00,6475,40,13004.05,0
3356394,06:25:00,06:25:00,6476,41,13210.285,0
3356394,06:26:00,06:26:00,6479,42,13634.944,0
3356394,06:27:00,06:27:00,6482,43,14131.841,0
3356394,06:27:00,06:27:00,6485,44,14452.914,0
3356394,06:29:00,06:29:00,412,45,14941.282,
3356395,04:45:00,04:45:00,14792,1,0,
3356395,04:46:00,04:46:00,8531,2,328.69373,0
3356395,04:48:00,04:48:00,8535,3,969.46643,0
3356395,04:49:00,04:49:00,8536,4,1192.6804,0
3356395,04:50:00,04:50:00,8538,5,1434.7645,0
3356395,04:52:00,04:52:00,8542,6,1908.0922,0
3356395,04:53:00,04:53:00,15479,7,2070.0051,0
3356395,04:54:00,04:54:00,8544,8,2317.6685,0
3356395,04:56:00,04:56:00,1810,9,2688.5308,
3356395,04:57:00,04:57:00,1811,10,3106.4355,0
3356395,04:58:00,04:58:00,1812,11,3334.045,0
3356395,04:59:00,04:59:00,1813,12,3569.7144,0
3356395,04:59:00,04:59:00,3376,13,3767.0588,0
3356395,05:00:00,05:00:00,3378,14,4005.621,0
3356395,05:01:00,05:01:00,3379,15,4209.9224,0
3356395,05:02:00,05:02:00,16139,16,4546.321,0
3356395,05:04:00,05:04:00,4088,17,4969.97,0
3356395,05:05:00,05:05:00,4089,18,5295.827,0
3356395,05:06:00,05:06:00,4090,19,5679.226,0
3356395,05:08:00,05:08:00,4093,20,6099.886,0
3356395,05:09:00,05:09:00,7769,21,6439.001,0
3356395,05:10:00,05:10:00,7823,22,6802.0317,0
3356395,05:11:00,05:11:00,7825,23,7036.291,0
3356395,05:11:00,05:11:00,7826,24,7187.7764,0
3356395,05:12:00,05:12:00,4022,25,7433.8916,0
3356395,05:14:00,05:14:00,4024,26,7790.337,0
3356395,05:14:00,05:14:00,8664,27,7880.431,0
3356395,05:15:00,05:15:00,8666,28,8251.017,0
3356395,05:17:00,05:17:00,15869,29,8587.648,
3356395,05:17:00,05:17:00,6458,30,8868.763,0
3356395,05:18:00,05:18:00,4106,31,9288.955,0
3356395,05:19:00,05:19:00,6463,32,9859.229,0
3356395,05:20:00,05:20:00,6466,33,10548.43,0
3356395,05:21:00,05:21:00,1904,34,10888.107,0
3356395,05:21:00,05:21:00,15791,35,11024.534,0
3356395,05:22:00,05:22:00,1908,36,11582.739,0
3356395,05:23:00,05:23:00,6468,37,11883.908,0
3356395,05:23:00,05:23:00,6469,38,12106.863,0
3356395,05:24:00,05:24:00,6472,39,12578.747,0
3356395,05:25:00,05:25:00,6475,40,13004.05,0
3356395,05:25:00,05:25:00,6476,41,13210.285,0
3356395,05:26:00,05:26:00,6479,42,13634.944,0
3356395,05:27:00,05:27:00,6482,43,14131.841,0
3356395,05:27:00,05:27:00,6485,44,14452.914,0
3356395,05:29:00,05:29:00,412,45,14941.282,
3356396,23:45:00,23:45:00,14792,1,0,
3356396,23:46:00,23:46:00,8531,2,328.69373,0
3356396,23:48:00,23:48:00,8535,3,969.46643,0
3356396,23:49:00,23:49:00,8536,4,1192.6804,0
3356396,23:50:00,23:50:00,8538,5,1434.7645,0
3356396,23:52:00,23:52:00,8542,6,1908.0922,0
3356396,23:53:00,23:53:00,15479,7,2070.0051,0
3356396,23:54:00,23:54:00,8544,8,2317.6685,0
3356396,23:56:00,23:56:00,1810,9,2688.5308,
3356396,23:57:00,23:57:00,1811,10,3106.4355,0
3356396,23:58:00,23:58:00,1812,11,3334.045,0
3356396,23:58:00,23:58:00,1813,12,3569.7144,0
3356396,23:59:00,23:59:00,3376,13,3767.0588,0
3356396,24:00:00,24:00:00,3378,14,4005.621,0
3356396,24:00:00,24:00:00,3379,15,4209.9224,0
3356396,24:01:00,24:01:00,16139,16,4546.321,0
3356396,24:03:00,24:03:00,4088,17,4969.97,0
3356396,24:04:00,24:04:00,4089,18,5295.827,0
3356396,24:05:00,24:05:00,4090,19,5679.226,0
3356396,24:06:00,24:06:00,4093,20,6099.886,0
3356396,24:07:00,24:07:00,7769,21,6439.001,0
3356396,24:09:00,24:09:00,7823,22,6802.0317,0
3356396,24:09:00,24:09:00,7825,23,7036.291,0
3356396,24:10:00,24:10:00,7826,24,7187.7764,0
3356396,24:11:00,24:11:00,4022,25,7433.8916,0
3356396,24:12:00,24:12:00,4024,26,7790.337,0
3356396,24:12:00,24:12:00,8664,27,7880.431,0
3356396,24:13:00,24:13:00,8666,28,8251.017,0
3356396,24:15:00,24:15:00,15869,29,8587.648,
3356396,24:15:00,24:15:00,6458,30,8868.763,0
3356396,24:16:00,24:16:00,4106,31,9288.955,0
3356396,24:17:00,24:17:00,6463,32,9859.229,0
3356396,24:18:00,24:18:00,6466,33,10548.43,0
3356396,24:18:00,24:18:00,1904,34,10888.107,0
3356396,24:19:00,24:19:00,15791,35,11024.534,0
3356396,24:20:00,24:20:00,1908,36,11582.739,0
3356396,24:20:00,24:20:00,6468,37,11883.908,0
3356396,24:21:00,24:21:00,6469,38,12106.863,0
3356396,24:21:00,24:21:00,6472,39,12578.747,0
3356396,24:22:00,24:22:00,6475,40,13004.05,0
3356396,24:22:00,24:22:00,6476,41,13210.285,0
3356396,24:23:00,24:23:00,6479,42,13634.944,0
3356396,24:24:00,24:24:00,6482,43,14131.841,0
3356396,24:25:00,24:25:00,6485,44,14452.914,0
3356396,24:26:00,24:26:00,412,45,14941.282,
3356397,20:45:00,20:45:00,14792,1,0,
3356397,20:46:00,20:46:00,8531,2,328.69373,0
3356397,20:48:00,20:48:00,8535,3,969.46643,0
3356397,20:49:00,20:49:00,8536,4,1192.6804,0
3356397,20:50:00,20:50:00,8538,5,1434.7645,0
3356397,20:52:00,20:52:00,8542,6,1908.0922,0
3356397,20:53:00,20:53:00,15479,7,2070.0051,0
3356397,20:54:00,20:54:00,8544,8,2317.6685,0
3356397,20:56:00,20:56:00,1810,9,2688.5308,
3356397,20:57:00,20:57:00,1811,10,3106.4355,0
3356397,20:58:00,20:58:00,1812,11,3334.045,0
3356397,20:58:00,20:58:00,1813,12,3569.7144,0
3356397,20:59:00,20:59:00,3376,13,3767.0588,0
3356397,21:00:00,21:00:00,3378,14,4005.621,0
3356397,21:00:00,21:00:00,3379,15,4209.9224,0
3356397,21:01:00,21:01:00,16139,16,4546.321,0
3356397,21:03:00,21:03:00,4088,17,4969.97,0
3356397,21:04:00,21:04:00,4089,18,5295.827,0
3356397,21:05:00,21:05:00,4090,19,5679.226,0
3356397,21:06:00,21:06:00,4093,20,6099.886,0
3356397,21:07:00,21:07:00,7769,21,6439.001,0
3356397,21:09:00,21:09:00,7823,22,6802.0317,0
3356397,21:09:00,21:09:00,7825,23,7036.291,0
3356397,21:10:00,21:10:00,7826,24,7187.7764,0
3356397,21:11:00,21:11:00,4022,25,7433.8916,0
3356397,21:12:00,21:12:00,4024,26,7790.337,0
3356397,21:12:00,21:12:00,8664,27,7880.431,0
3356397,21:13:00,21:13:00,8666,28,8251.017,0
3356397,21:15:00,21:15:00,15869,29,8587.648,
3356397,21:15:00,21:15:00,6458,30,8868.763,0
3356397,21:16:00,21:16:00,4106,31,9288.955,0
3356397,21:17:00,21:17:00,6463,32,9859.229,0
3356397,21:18:00,21:18:00,6466,33,10548.43,0
3356397,21:18:00,21:18:00,1904,34,10888.107,0
3356397,21:19:00,21:19:00,15791,35,11024.534,0
3356397,21:20:00,21:20:00,1908,36,11582.739,0
3356397,21:20:00,21:20:00,6468,37,11883.908,0
3356397,21:21:00,21:21:00,6469,38,12106.863,0
3356397,21:21:00,21:21:00,6472,39,12578.747,0
3356397,21:22:00,21:22:00,6475,40,13004.05,0
3356397,21:22:00,21:22:00,6476,41,13210.285,0
3356397,21:23:00,21:23:00,6479,42,13634.944,0
3356397,21:24:00,21:24:00,6482,43,14131.841,0
3356397,21:25:00,21:25:00,6485,44,14452.914,0
3356397,21:26:00,21:26:00,412,45,14941.282,
3356398,22:45:00,22:45:00,14792,1,0,
3356398,22:46:00,22:46:00,8531,2,328.69373,0
3356398,22:48:00,22:48:00,8535,3,969.46643,0
3356398,22:49:00,22:49:00,8536,4,1192.6804,0
3356398,22:50:00,22:50:00,8538,5,1434.7645,0
3356398,22:52:00,22:52:00,8542,6,1908.0922,0
3356398,22:53:00,22:53:00,15479,7,2070.0051,0
3356398,22:54:00,22:54:00,8544,8,2317.6685,0
3356398,22:56:00,22:56:00,1810,9,2688.5308,
3356398,22:57:00,22:57:00,1811,10,3106.4355,0
3356398,22:58:00,22:58:00,1812,11,3334.045,0
3356398,22:58:00,22:58:00,1813,12,3569.7144,0
3356398,22:59:00,22:59:00,3376,13,3767.0588,0
3356398,23:00:00,23:00:00,3378,14,4005.621,0
3356398,23:00:00,23:00:00,3379,15,4209.9224,0
3356398,23:01:00,23:01:00,16139,16,4546.321,0
3356398,23:03:00,23:03:00,4088,17,4969.97,0
3356398,23:04:00,23:04:00,4089,18,5295.827,0
3356398,23:05:00,23:05:00,4090,19,5679.226,0
3356398,23:06:00,23:06:00,4093,20,6099.886,0
3356398,23:07:00,23:07:00,7769,21,6439.001,0
3356398,23:09:00,23:09:00,7823,22,6802.0317,0
3356398,23:09:00,23:09:00,7825,23,7036.291,0
3356398,23:10:00,23:10:00,7826,24,7187.7764,0
3356398,23:11:00,23:11:00,4022,25,7433.8916,0
3356398,23:12:00,23:12:00,4024,26,7790.337,0
3356398,23:12:00,23:12:00,8664,27,7880.431,0
3356398,23:13:00,23:13:00,8666,28,8251.017,0
3356398,23:15:00,23:15:00,15869,29,8587.648,
3356398,23:15:00,23:15:00,6458,30,8868.763,0
3356398,23:16:00,23:16:00,4106,31,9288.955,0
3356398,23:17:00,23:17:00,6463,32,9859.229,0
3356398,23:18:00,23:18:00,6466,33,10548.43,0
3356398,23:18:00,23:18:00,1904,34,10888.107,0
3356398,23:19:00,23:19:00,15791,35,11024.534,0
3356398,23:20:00,23:20:00,1908,36,11582.739,0
3356398,23:20:00,23:20:00,6468,37,11883.908,0
3356398,23:21:00,23:21:00,6469,38,12106.863,0
3356398,23:21:00,23:21:00,6472,39,12578.747,0
3356398,23:22:00,23:22:00,6475,40,13004.05,0
3356398,23:22:00,23:22:00,6476,41,13210.285,0
3356398,23:23:00,23:23:00,6479,42,13634.944,0
3356398,23:24:00,23:24:00,6482,43,14131.841,0
3356398,23:25:00,23:25:00,6485,44,14452.914,0
3356398,23:26:00,23:26:00,412,45,14941.282,
3356313,05:10:00,05:10:00,412,1,0,
3356313,05:10:00,05:10:00,6548,2,267.09763,0
3356313,05:11:00,05:11:00,6549,3,477.646,0
3356313,05:11:00,05:11:00,6551,4,846.12866,0
3356313,05:12:00,05:12:00,6554,5,1255.164,0
3356313,05:13:00,05:13:00,6558,6,1706.07,0
3356313,05:14:00,05:14:00,6559,7,1904.485,0
3356313,05:15:00,05:15:00,6562,8,2416.2524,0
3356313,05:16:00,05:16:00,6565,9,2835.7803,0
3356313,05:16:00,05:16:00,6566,10,3073.117,0
3356313,05:17:00,05:17:00,1911,11,3346.1135,0
3356313,05:18:00,05:18:00,1914,12,3904.3184,0
3356313,05:18:00,05:18:00,1915,13,4048.3276,0
3356313,05:19:00,05:19:00,6567,14,4339.248,0
3356313,05:19:00,05:19:00,6568,15,4579.551,0
3356313,05:21:00,05:21:00,6569,16,5133.0835,0
3356313,05:22:00,05:22:00,394,17,5617.3013,0
3356313,05:23:00,05:23:00,6576,18,6119.255,0
3356313,05:24:00,05:24:00,8814,19,6389.766,
3356313,05:25:00,05:25:00,8816,20,6791.9614,0
3356313,05:26:00,05:26:00,3829,21,7185.8706,0
3356313,05:27:00,05:27:00,7666,22,7545.282,0
3356313,05:28:00,05:28:00,7580,23,7742.8804,0
3356313,05:28:00,05:28:00,7667,24,7946.9873,0
3356313,05:29:00,05:29:00,7668,25,8186.3403,0
3356313,05:30:00,05:30:00,8868,26,8527.107,0
3356313,05:32:00,05:32:00,4115,27,8995.987,0
3356313,05:33:00,05:33:00,4116,28,9263.831,0
3356313,05:34:00,05:34:00,4118,29,9670.332,0
3356313,05:35:00,05:35:00,4119,30,9893.718,0
3356313,05:35:00,05:35:00,4120,31,10095.567,0
3356313,05:37:00,05:37:00,16140,32,10726.972,0
3356313,05:38:00,05:38:00,3470,33,11081.4795,0
3356313,05:39:00,05:39:00,3471,34,11291.743,0
3356313,05:40:00,05:40:00,3473,35,11519.38,0
3356313,05:40:00,05:40:00,1712,36,11701.476,0
3356313,05:41:00,05:41:00,1713,37,11896.952,0
3356313,05:42:00,05:42:00,1714,38,12130.518,0
3356313,05:42:00,05:42:00,1715,39,12394.588,0
3356313,05:44:00,05:44:00,8557,40,12695.642,
3356313,05:44:00,05:44:00,8558,41,12902.039,0
3356313,05:45:00,05:45:00,15481,42,13113.519,0
3356313,05:47:00,05:47:00,8562,43,13499.232,0
3356313,05:48:00,05:48:00,8565,44,13888.108,0
3356313,05:49:00,05:49:00,8567,45,14025.6455,0
3356313,05:50:00,05:50:00,8569,46,14304.643,0
3356313,05:52:00,05:52:00,8571,47,14875.201,0
3356313,05:55:00,05:55:00,14792,48,15372.618,
3356314,22:45:00,22:45:00,412,1,0,
3356314,22:45:00,22:45:00,6548,2,267.09763,0
3356314,22:45:00,22:45:00,6549,3,477.646,0
3356314,22:46:00,22:46:00,6551,4,846.12866,0
3356314,22:47:00,22:47:00,6554,5,1255.164,0
3356314,22:48:00,22:48:00,6558,6,1706.07,0
3356314,22:48:00,22:48:00,6559,7,1904.485,0
3356314,22:49:00,22:49:00,6562,8,2416.2524,0
3356314,22:50:00,22:50:00,6565,9,2835.7803,0
3356314,22:51:00,22:51:00,6566,10,3073.117,0
3356314,22:51:00,22:51:00,1911,11,3346.1135,0
3356314,22:52:00,22:52:00,1914,12,3904.3184,0
3356314,22:53:00,22:53:00,1915,13,4048.3276,0
3356314,22:53:00,22:53:00,6567,14,4339.248,0
3356314,22:54:00,22:54:00,6568,15,4579.551,0
3356314,22:55:00,22:55:00,6569,16,5133.0835,0
3356314,22:56:00,22:56:00,394,17,5617.3013,0
3356314,22:57:00,22:57:00,6576,18,6119.255,0
3356314,22:58:00,22:58:00,8814,19,6389.766,
3356314,22:59:00,22:59:00,8816,20,6791.9614,0
3356314,23:00:00,23:00:00,3829,21,7185.8706,0
3356314,23:01:00,23:01:00,7666,22,7545.282,0
3356314,23:02:00,23:02:00,7580,23,7742.8804,0
3356314,23:02:00,23:02:00,7667,24,7946.9873,0
3356314,23:03:00,23:03:00,7668,25,8186.3403,0
3356314,23:04:00,23:04:00,8868,26,8527.107,0
3356314,23:05:00,23:05:00,4115,27,8995.987,0
3356314,23:06:00,23:06:00,4116,28,9263.831,0
3356314,23:07:00,23:07:00,4118,29,9670.332,0
3356314,23:08:00,23:08:00,4119,30,9893.718,0
3356314,23:09:00,23:09:00,4120,31,10095.567,0
3356314,23:10:00,23:10:00,16140,32,10726.972,0
3356314,23:12:00,23:12:00,3470,33,11081.4795,0
3356314,23:12:00,23:12:00,3471,34,11291.743,0
3356314,23:13:00,23:13:00,3473,35,11519.38,0
3356314,23:13:00,23:13:00,1712,36,11701.476,0
3356314,23:14:00,23:14:00,1713,37,11896.952,0
3356314,23:15:00,23:15:00,1714,38,12130.518,0
3356314,23:15:00,23:15:00,1715,39,12394.588,0
3356314,23:17:00,23:17:00,8557,40,12695.642,
3356314,23:17:00,23:17:00,8558,41,12902.039,0
3356314,23:18:00,23:18:00,15481,42,13113.519,0
3356314,23:20:00,23:20:00,8562,43,13499.232,0
3356314,23:21:00,23:21:00,8565,44,13888.108,0
3356314,23:22:00,23:22:00,8567,45,14025.6455,0
3356314,23:23:00,23:23:00,8569,46,14304.643,0
3356314,23:25:00,23:25:00,8571,47,14875.201,0
3356314,23:28:00,23:28:00,14792,48,15372.618,
3356315,20:45:00,20:45:00,412,1,0,
3356315,20:45:00,20:45:00,6548,2,267.09763,0
3356315,20:45:00,20:45:00,6549,3,477.646,0
3356315,20:46:00,20:46:00,6551,4,846.12866,0
3356315,20:47:00,20:47:00,6554,5,1255.164,0
3356315,20:48:00,20:48:00,6558,6,1706.07,0
3356315,20:48:00,20:48:00,6559,7,1904.485,0
3356315,20:49:00,20:49:00,6562,8,2416.2524,0
3356315,20:50:00,20:50:00,6565,9,2835.7803,0
3356315,20:51:00,20:51:00,6566,10,3073.117,0
3356315,20:51:00,20:51:00,1911,11,3346.1135,0
3356315,20:52:00,20:52:00,1914,12,3904.3184,0
3356315,20:53:00,20:53:00,1915,13,4048.3276,0
3356315,20:53:00,20:53:00,6567,14,4339.248,0
3356315,20:54:00,20:54:00,6568,15,4579.551,0
3356315,20:55:00,20:55:00,6569,16,5133.0835,0
3356315,20:56:00,20:56:00,394,17,5617.3013,0
3356315,20:57:00,20:57:00,6576,18,6119.255,0
3356315,20:58:00,20:58:00,8814,19,6389.766,
3356315,20:59:00,20:59:00,8816,20,6791.9614,0
3356315,21:00:00,21:00:00,3829,21,7185.8706,0
3356315,21:01:00,21:01:00,7666,22,7545.282,0
3356315,21:02:00,21:02:00,7580,23,7742.8804,0
3356315,21:02:00,21:02:00,7667,24,7946.9873,0
3356315,21:03:00,21:03:00,7668,25,8186.3403,0
3356315,21:04:00,21:04:00,8868,26,8527.107,0
3356315,21:05:00,21:05:00,4115,27,8995.987,0
3356315,21:06:00,21:06:00,4116,28,9263.831,0
3356315,21:07:00,21:07:00,4118,29,9670.332,0
3356315,21:08:00,21:08:00,4119,30,9893.718,0
3356315,21:09:00,21:09:00,4120,31,10095.567,0
3356315,21:10:00,21:10:00,16140,32,10726.972,0
3356315,21:12:00,21:12:00,3470,33,11081.4795,0
3356315,21:12:00,21:12:00,3471,34,11291.743,0
3356315,21:13:00,21:13:00,3473,35,11519.38,0
3356315,21:13:00,21:13:00,1712,36,11701.476,0
3356315,21:14:00,21:14:00,1713,37,11896.952,0
3356315,21:15:00,21:15:00,1714,38,12130.518,0
3356315,21:15:00,21:15:00,1715,39,12394.588,0
3356315,21:17:00,21:17:00,8557,40,12695.642,
3356315,21:17:00,21:17:00,8558,41,12902.039,0
3356315,21:18:00,21:18:00,15481,42,13113.519,0
3356315,21:20:00,21:20:00,8562,43,13499.232,0
3356315,21:21:00,21:21:00,8565,44,13888.108,0
3356315,21:22:00,21:22:00,8567,45,14025.6455,0
3356315,21:23:00,21:23:00,8569,46,14304.643,0
3356315,21:25:00,21:25:00,8571,47,14875.201,0
3356315,21:28:00,21:28:00,14792,48,15372.618,
3356316,19:45:00,19:45:00,412,1,0,
3356316,19:45:00,19:45:00,6548,2,267.09763,0
3356316,19:45:00,19:45:00,6549,3,477.646,0
3356316,19:46:00,19:46:00,6551,4,846.12866,0
3356316,19:47:00,19:47:00,6554,5,1255.164,0
3356316,19:48:00,19:48:00,6558,6,1706.07,0
3356316,19:48:00,19:48:00,6559,7,1904.485,0
3356316,19:49:00,19:49:00,6562,8,2416.2524,0
3356316,19:50:00,19:50:00,6565,9,2835.7803,0
3356316,19:51:00,19:51:00,6566,10,3073.117,0
3356316,19:51:00,19:51:00,1911,11,3346.1135,0
3356316,19:52:00,19:52:00,1914,12,3904.3184,0
3356316,19:53:00,19:53:00,1915,13,4048.3276,0
3356316,19:53:00,19:53:00,6567,14,4339.248,0
3356316,19:54:00,19:54:00,6568,15,4579.551,0
3356316,19:55:00,19:55:00,6569,16,5133.0835,0
3356316,19:56:00,19:56:00,394,17,5617.3013,0
3356316,19:57:00,19:57:00,6576,18,6119.255,0
3356316,19:58:00,19:58:00,8814,19,6389.766,
3356316,19:59:00,19:59:00,8816,20,6791.9614,0
3356316,20:00:00,20:00:00,3829,21,7185.8706,0
3356316,20:01:00,20:01:00,7666,22,7545.282,0
3356316,20:02:00,20:02:00,7580,23,7742.8804,0
3356316,20:02:00,20:02:00,7667,24,7946.9873,0
3356316,20:03:00,20:03:00,7668,25,8186.3403,0
3356316,20:04:00,20:04:00,8868,26,8527.107,0
3356316,20:05:00,20:05:00,4115,27,8995.987,0
3356316,20:06:00,20:06:00,4116,28,9263.831,0
3356316,20:07:00,20:07:00,4118,29,9670.332,0
3356316,20:08:00,20:08:00,4119,30,9893.718,0
3356316,20:09:00,20:09:00,4120,31,10095.567,0
3356316,20:10:00,20:10:00,16140,32,10726.972,0
3356316,20:12:00,20:12:00,3470,33,11081.4795,0
3356316,20:12:00,20:12:00,3471,34,11291.743,0
3356316,20:13:00,20:13:00,3473,35,11519.38,0
3356316,20:13:00,20:13:00,1712,36,11701.476,0
3356316,20:14:00,20:14:00,1713,37,11896.952,0
3356316,20:15:00,20:15:00,1714,38,12130.518,0
3356316,20:15:00,20:15:00,1715,39,12394.588,0
3356316,20:17:00,20:17:00,8557,40,12695.642,
3356316,20:17:00,20:17:00,8558,41,12902.039,0
3356316,20:18:00,20:18:00,15481,42,13113.519,0
3356316,20:20:00,20:20:00,8562,43,13499.232,0
3356316,20:21:00,20:21:00,8565,44,13888.108,0
3356316,20:22:00,20:22:00,8567,45,14025.6455,0
3356316,20:23:00,20:23:00,8569,46,14304.643,0
3356316,20:25:00,20:25:00,8571,47,14875.201,0
3356316,20:28:00,20:28:00,14792,48,15372.618,
3356317,18:35:00,18:35:00,412,1,0,
3356317,18:35:00,18:35:00,6548,2,267.09763,0
3356317,18:35:00,18:35:00,6549,3,477.646,0
3356317,18:36:00,18:36:00,6551,4,846.12866,0
3356317,18:37:00,18:37:00,6554,5,1255.164,0
3356317,18:38:00,18:38:00,6558,6,1706.07,0
3356317,18:38:00,18:38:00,6559,7,1904.485,0
3356317,18:39:00,18:39:00,6562,8,2416.2524,0
3356317,18:40:00,18:40:00,6565,9,2835.7803,0
3356317,18:41:00,18:41:00,6566,10,3073.117,0
3356317,18:41:00,18:41:00,1911,11,3346.1135,0
3356317,18:42:00,18:42:00,1914,12,3904.3184,0
3356317,18:43:00,18:43:00,1915,13,4048.3276,0
3356317,18:43:00,18:43:00,6567,14,4339.248,0
3356317,18:44:00,18:44:00,6568,15,4579.551,0
3356317,18:45:00,18:45:00,6569,16,5133.0835,0
3356317,18:46:00,18:46:00,394,17,5617.3013,0
3356317,18:47:00,18:47:00,6576,18,6119.255,0
3356317,18:48:00,18:48:00,8814,19,6389.766,
3356317,18:49:00,18:49:00,8816,20,6791.9614,0
3356317,18:50:00,18:50:00,3829,21,7185.8706,0
3356317,18:51:00,18:51:00,7666,22,7545.282,0
3356317,18:52:00,18:52:00,7580,23,7742.8804,0
3356317,18:52:00,18:52:00,7667,24,7946.9873,0
3356317,18:53:00,18:53:00,7668,25,8186.3403,0
3356317,18:54:00,18:54:00,8868,26,8527.107,0
3356317,18:55:00,18:55:00,4115,27,8995.987,0
3356317,18:56:00,18:56:00,4116,28,9263.831,0
3356317,18:57:00,18:57:00,4118,29,9670.332,0
3356317,18:58:00,18:58:00,4119,30,9893.718,0
3356317,18:59:00,18:59:00,4120,31,10095.567,0
3356317,19:00:00,19:00:00,16140,32,10726.972,0
3356317,19:02:00,19:02:00,3470,33,11081.4795,0
3356317,19:02:00,19:02:00,3471,34,11291.743,0
3356317,19:03:00,19:03:00,3473,35,11519.38,0
3356317,19:03:00,19:03:00,1712,36,11701.476,0
3356317,19:04:00,19:04:00,1713,37,11896.952,0
3356317,19:05:00,19:05:00,1714,38,12130.518,0
3356317,19:05:00,19:05:00,1715,39,12394.588,0
3356317,19:07:00,19:07:00,8557,40,12695.642,
3356317,19:07:00,19:07:00,8558,41,12902.039,0
3356317,19:08:00,19:08:00,15481,42,13113.519,0
3356317,19:10:00,19:10:00,8562,43,13499.232,0
3356317,19:11:00,19:11:00,8565,44,13888.108,0
3356317,19:12:00,19:12:00,8567,45,14025.6455,0
3356317,19:13:00,19:13:00,8569,46,14304.643,0
3356317,19:15:00,19:15:00,8571,47,14875.201,0
3356317,19:18:00,19:18:00,14792,48,15372.618,
3356318,05:50:00,05:50:00,412,1,0,
3356318,05:50:00,05:50:00,6548,2,267.09763,0
3356318,05:51:00,05:51:00,6549,3,477.646,0
3356318,05:51:00,05:51:00,6551,4,846.12866,0
3356318,05:52:00,05:52:00,6554,5,1255.164,0
3356318,05:53:00,05:53:00,6558,6,1706.07,0
3356318,05:54:00,05:54:00,6559,7,1904.485,0
3356318,05:55:00,05:55:00,6562,8,2416.2524,0
3356318,05:56:00,05:56:00,6565,9,2835.7803,0
3356318,05:56:00,05:56:00,6566,10,3073.117,0
3356318,05:57:00,05:57:00,1911,11,3346.1135,0
3356318,05:58:00,05:58:00,1914,12,3904.3184,0
3356318,05:58:00,05:58:00,1915,13,4048.3276,0
3356318,05:59:00,05:59:00,6567,14,4339.248,0
3356318,05:59:00,05:59:00,6568,15,4579.551,0
3356318,06:01:00,06:01:00,6569,16,5133.0835,0
3356318,06:02:00,06:02:00,394,17,5617.3013,0
3356318,06:03:00,06:03:00,6576,18,6119.255,0
3356318,06:04:00,06:04:00,8814,19,6389.766,
3356318,06:05:00,06:05:00,8816,20,6791.9614,0
3356318,06:06:00,06:06:00,3829,21,7185.8706,0
3356318,06:07:00,06:07:00,7666,22,7545.282,0
3356318,06:08:00,06:08:00,7580,23,7742.8804,0
3356318,06:08:00,06:08:00,7667,24,7946.9873,0
3356318,06:09:00,06:09:00,7668,25,8186.3403,0
3356318,06:10:00,06:10:00,8868,26,8527.107,0
3356318,06:12:00,06:12:00,4115,27,8995.987,0
3356318,06:13:00,06:13:00,4116,28,9263.831,0
3356318,06:14:00,06:14:00,4118,29,9670.332,0
3356318,06:15:00,06:15:00,4119,30,9893.718,0
3356318,06:15:00,06:15:00,4120,31,10095.567,0
3356318,06:17:00,06:17:00,16140,32,10726.972,0
3356318,06:18:00,06:18:00,3470,33,11081.4795,0
3356318,06:19:00,06:19:00,3471,34,11291.743,0
3356318,06:20:00,06:20:00,3473,35,11519.38,0
3356318,06:20:00,06:20:00,1712,36,11701.476,0
3356318,06:21:00,06:21:00,1713,37,11896.952,0
3356318,06:22:00,06:22:00,1714,38,12130.518,0
3356318,06:22:00,06:22:00,1715,39,12394.588,0
3356318,06:24:00,06:24:00,8557,40,12695.642,
3356318,06:24:00,06:24:00,8558,41,12902.039,0
3356318,06:25:00,06:25:00,15481,42,13113.519,0
3356318,06:27:00,06:27:00,8562,43,13499.232,0
3356318,06:28:00,06:28:00,8565,44,13888.108,0
3356318,06:29:00,06:29:00,8567,45,14025.6455,0
3356318,06:30:00,06:30:00,8569,46,14304.643,0
3356318,06:32:00,06:32:00,8571,47,14875.201,0
3356318,06:35:00,06:35:00,14792,48,15372.618,
3356319,06:30:00,06:30:00,412,1,0,
3356319,06:30:00,06:30:00,6548,2,267.09763,0
3356319,06:31:00,06:31:00,6549,3,477.646,0
3356319,06:31:00,06:31:00,6551,4,846.12866,0
3356319,06:32:00,06:32:00,6554,5,1255.164,0
3356319,06:33:00,06:33:00,6558,6,1706.07,0
3356319,06:34:00,06:34:00,6559,7,1904.485,0
3356319,06:35:00,06:35:00,6562,8,2416.2524,0
3356319,06:36:00,06:36:00,6565,9,2835.7803,0
3356319,06:36:00,06:36:00,6566,10,3073.117,0
3356319,06:37:00,06:37:00,1911,11,3346.1135,0
3356319,06:38:00,06:38:00,1914,12,3904.3184,0
3356319,06:38:00,06:38:00,1915,13,4048.3276,0
3356319,06:39:00,06:39:00,6567,14,4339.248,0
3356319,06:39:00,06:39:00,6568,15,4579.551,0
3356319,06:41:00,06:41:00,6569,16,5133.0835,0
3356319,06:42:00,06:42:00,394,17,5617.3013,0
3356319,06:43:00,06:43:00,6576,18,6119.255,0
3356319,06:44:00,06:44:00,8814,19,6389.766,
3356319,06:45:00,06:45:00,8816,20,6791.9614,0
3356319,06:46:00,06:46:00,3829,21,7185.8706,0
3356319,06:47:00,06:47:00,7666,22,7545.282,0
3356319,06:48:00,06:48:00,7580,23,7742.8804,0
3356319,06:48:00,06:48:00,7667,24,7946.9873,0
3356319,06:49:00,06:49:00,7668,25,8186.3403,0
3356319,06:50:00,06:50:00,8868,26,8527.107,0
3356319,06:52:00,06:52:00,4115,27,8995.987,0
3356319,06:53:00,06:53:00,4116,28,9263.831,0
3356319,06:54:00,06:54:00,4118,29,9670.332,0
3356319,06:55:00,06:55:00,4119,30,9893.718,0
3356319,06:55:00,06:55:00,4120,31,10095.567,0
3356319,06:57:00,06:57:00,16140,32,10726.972,0
3356319,06:58:00,06:58:00,3470,33,11081.4795,0
3356319,06:59:00,06:59:00,3471,34,11291.743,0
3356319,07:00:00,07:00:00,3473,35,11519.38,0
3356319,07:00:00,07:00:00,1712,36,11701.476,0
3356319,07:01:00,07:01:00,1713,37,11896.952,0
3356319,07:02:00,07:02:00,1714,38,12130.518,0
3356319,07:02:00,07:02:00,1715,39,12394.588,0
3356319,07:04:00,07:04:00,8557,40,12695.642,
3356319,07:04:00,07:04:00,8558,41,12902.039,0
3356319,07:05:00,07:05:00,15481,42,13113.519,0
3356319,07:07:00,07:07:00,8562,43,13499.232,0
3356319,07:08:00,07:08:00,8565,44,13888.108,0
3356319,07:09:00,07:09:00,8567,45,14025.6455,0
3356319,07:10:00,07:10:00,8569,46,14304.643,0
3356319,07:12:00,07:12:00,8571,47,14875.201,0
3356319,07:15:00,07:15:00,14792,48,15372.618,
3356320,07:10:00,07:10:00,412,1,0,
3356320,07:10:00,07:10:00,6548,2,267.09763,0
3356320,07:11:00,07:11:00,6549,3,477.646,0
3356320,07:11:00,07:11:00,6551,4,846.12866,0
3356320,07:12:00,07:12:00,6554,5,1255.164,0
3356320,07:13:00,07:13:00,6558,6,1706.07,0
3356320,07:14:00,07:14:00,6559,7,1904.485,0
3356320,07:15:00,07:15:00,6562,8,2416.2524,0
3356320,07:16:00,07:16:00,6565,9,2835.7803,0
3356320,07:16:00,07:16:00,6566,10,3073.117,0
3356320,07:17:00,07:17:00,1911,11,3346.1135,0
3356320,07:18:00,07:18:00,1914,12,3904.3184,0
3356320,07:18:00,07:18:00,1915,13,4048.3276,0
3356320,07:19:00,07:19:00,6567,14,4339.248,0
3356320,07:19:00,07:19:00,6568,15,4579.551,0
3356320,07:21:00,07:21:00,6569,16,5133.0835,0
3356320,07:22:00,07:22:00,394,17,5617.3013,0
3356320,07:23:00,07:23:00,6576,18,6119.255,0
3356320,07:24:00,07:24:00,8814,19,6389.766,
3356320,07:25:00,07:25:00,8816,20,6791.9614,0
3356320,07:26:00,07:26:00,3829,21,7185.8706,0
3356320,07:27:00,07:27:00,7666,22,7545.282,0
3356320,07:28:00,07:28:00,7580,23,7742.8804,0
3356320,07:28:00,07:28:00,7667,24,7946.9873,0
3356320,07:29:00,07:29:00,7668,25,8186.3403,0
3356320,07:30:00,07:30:00,8868,26,8527.107,0
3356320,07:32:00,07:32:00,4115,27,8995.987,0
3356320,07:33:00,07:33:00,4116,28,9263.831,0
3356320,07:34:00,07:34:00,4118,29,9670.332,0
3356320,07:35:00,07:35:00,4119,30,9893.718,0
3356320,07:35:00,07:35:00,4120,31,10095.567,0
3356320,07:37:00,07:37:00,16140,32,10726.972,0
3356320,07:38:00,07:38:00,3470,33,11081.4795,0
3356320,07:39:00,07:39:00,3471,34,11291.743,0
3356320,07:40:00,07:40:00,3473,35,11519.38,0
3356320,07:40:00,07:40:00,1712,36,11701.476,0
3356320,07:41:00,07:41:00,1713,37,11896.952,0
3356320,07:42:00,07:42:00,1714,38,12130.518,0
3356320,07:42:00,07:42:00,1715,39,12394.588,0
3356320,07:44:00,07:44:00,8557,40,12695.642,
3356320,07:44:00,07:44:00,8558,41,12902.039,0
3356320,07:45:00,07:45:00,15481,42,13113.519,0
3356320,07:47:00,07:47:00,8562,43,13499.232,0
3356320,07:48:00,07:48:00,8565,44,13888.108,0
3356320,07:49:00,07:49:00,8567,45,14025.6455,0
3356320,07:50:00,07:50:00,8569,46,14304.643,0
3356320,07:52:00,07:52:00,8571,47,14875.201,0
3356320,07:55:00,07:55:00,14792,48,15372.618,
3356321,07:50:00,07:50:00,412,1,0,
3356321,07:50:00,07:50:00,6548,2,267.09763,0
3356321,07:51:00,07:51:00,6549,3,477.646,0
3356321,07:51:00,07:51:00,6551,4,846.12866,0
3356321,07:52:00,07:52:00,6554,5,1255.164,0
3356321,07:53:00,07:53:00,6558,6,1706.07,0
3356321,07:54:00,07:54:00,6559,7,1904.485,0
3356321,07:55:00,07:55:00,6562,8,2416.2524,0
3356321,07:56:00,07:56:00,6565,9,2835.7803,0
3356321,07:56:00,07:56:00,6566,10,3073.117,0
3356321,07:57:00,07:57:00,1911,11,3346.1135,0
3356321,07:58:00,07:58:00,1914,12,3904.3184,0
3356321,07:58:00,07:58:00,1915,13,4048.3276,0
3356321,07:59:00,07:59:00,6567,14,4339.248,0
3356321,07:59:00,07:59:00,6568,15,4579.551,0
3356321,08:01:00,08:01:00,6569,16,5133.0835,0
3356321,08:02:00,08:02:00,394,17,5617.3013,0
3356321,08:03:00,08:03:00,6576,18,6119.255,0
3356321,08:04:00,08:04:00,8814,19,6389.766,
3356321,08:05:00,08:05:00,8816,20,6791.9614,0
3356321,08:06:00,08:06:00,3829,21,7185.8706,0
3356321,08:07:00,08:07:00,7666,22,7545.282,0
3356321,08:08:00,08:08:00,7580,23,7742.8804,0
3356321,08:08:00,08:08:00,7667,24,7946.9873,0
3356321,08:09:00,08:09:00,7668,25,8186.3403,0
3356321,08:10:00,08:10:00,8868,26,8527.107,0
3356321,08:12:00,08:12:00,4115,27,8995.987,0
3356321,08:13:00,08:13:00,4116,28,9263.831,0
3356321,08:14:00,08:14:00,4118,29,9670.332,0
3356321,08:15:00,08:15:00,4119,30,9893.718,0
3356321,08:15:00,08:15:00,4120,31,10095.567,0
3356321,08:17:00,08:17:00,16140,32,10726.972,0
3356321,08:18:00,08:18:00,3470,33,11081.4795,0
3356321,08:19:00,08:19:00,3471,34,11291.743,0
3356321,08:20:00,08:20:00,3473,35,11519.38,0
3356321,08:20:00,08:20:00,1712,36,11701.476,0
3356321,08:21:00,08:21:00,1713,37,11896.952,0
3356321,08:22:00,08:22:00,1714,38,12130.518,0
3356321,08:22:00,08:22:00,1715,39,12394.588,0
3356321,08:24:00,08:24:00,8557,40,12695.642,
3356321,08:24:00,08:24:00,8558,41,12902.039,0
3356321,08:25:00,08:25:00,15481,42,13113.519,0
3356321,08:27:00,08:27:00,8562,43,13499.232,0
3356321,08:28:00,08:28:00,8565,44,13888.108,0
3356321,08:29:00,08:29:00,8567,45,14025.6455,0
3356321,08:30:00,08:30:00,8569,46,14304.643,0
3356321,08:32:00,08:32:00,8571,47,14875.201,0
3356321,08:35:00,08:35:00,14792,48,15372.618,
3356322,08:30:00,08:30:00,412,1,0,
3356322,08:30:00,08:30:00,6548,2,267.09763,0
3356322,08:31:00,08:31:00,6549,3,477.646,0
3356322,08:31:00,08:31:00,6551,4,846.12866,0
3356322,08:32:00,08:32:00,6554,5,1255.164,0
3356322,08:33:00,08:33:00,6558,6,1706.07,0
3356322,08:34:00,08:34:00,6559,7,1904.485,0
3356322,08:35:00,08:35:00,6562,8,2416.2524,0
3356322,08:36:00,08:36:00,6565,9,2835.7803,0
3356322,08:36:00,08:36:00,6566,10,3073.117,0
3356322,08:37:00,08:37:00,1911,11,3346.1135,0
3356322,08:38:00,08:38:00,1914,12,3904.3184,0
3356322,08:38:00,08:38:00,1915,13,4048.3276,0
3356322,08:39:00,08:39:00,6567,14,4339.248,0
3356322,08:39:00,08:39:00,6568,15,4579.551,0
3356322,08:41:00,08:41:00,6569,16,5133.0835,0
3356322,08:42:00,08:42:00,394,17,5617.3013,0
3356322,08:43:00,08:43:00,6576,18,6119.255,0
3356322,08:44:00,08:44:00,8814,19,6389.766,
3356322,08:45:00,08:45:00,8816,20,6791.9614,0
3356322,08:46:00,08:46:00,3829,21,7185.8706,0
3356322,08:47:00,08:47:00,7666,22,7545.282,0
3356322,08:48:00,08:48:00,7580,23,7742.8804,0
3356322,08:48:00,08:48:00,7667,24,7946.9873,0
3356322,08:49:00,08:49:00,7668,25,8186.3403,0
3356322,08:50:00,08:50:00,8868,26,8527.107,0
3356322,08:52:00,08:52:00,4115,27,8995.987,0
3356322,08:53:00,08:53:00,4116,28,9263.831,0
3356322,08:54:00,08:54:00,4118,29,9670.332,0
3356322,08:55:00,08:55:00,4119,30,9893.718,0
3356322,08:55:00,08:55:00,4120,31,10095.567,0
3356322,08:57:00,08:57:00,16140,32,10726.972,0
3356322,08:58:00,08:58:00,3470,33,11081.4795,0
3356322,08:59:00,08:59:00,3471,34,11291.743,0
3356322,09:00:00,09:00:00,3473,35,11519.38,0
3356322,09:00:00,09:00:00,1712,36,11701.476,0
3356322,09:01:00,09:01:00,1713,37,11896.952,0
3356322,09:02:00,09:02:00,1714,38,12130.518,0
3356322,09:02:00,09:02:00,1715,39,12394.588,0
3356322,09:04:00,09:04:00,8557,40,12695.642,
3356322,09:04:00,09:04:00,8558,41,12902.039,0
3356322,09:05:00,09:05:00,15481,42,13113.519,0
3356322,09:07:00,09:07:00,8562,43,13499.232,0
3356322,09:08:00,09:08:00,8565,44,13888.108,0
3356322,09:09:00,09:09:00,8567,45,14025.6455,0
3356322,09:10:00,09:10:00,8569,46,14304.643,0
3356322,09:12:00,09:12:00,8571,47,14875.201,0
3356322,09:15:00,09:15:00,14792,48,15372.618,
3356323,09:10:00,09:10:00,412,1,0,
3356323,09:10:00,09:10:00,6548,2,267.09763,0
3356323,09:11:00,09:11:00,6549,3,477.646,0
3356323,09:11:00,09:11:00,6551,4,846.12866,0
3356323,09:12:00,09:12:00,6554,5,1255.164,0
3356323,09:13:00,09:13:00,6558,6,1706.07,0
3356323,09:14:00,09:14:00,6559,7,1904.485,0
3356323,09:15:00,09:15:00,6562,8,2416.2524,0
3356323,09:16:00,09:16:00,6565,9,2835.7803,0
3356323,09:16:00,09:16:00,6566,10,3073.117,0
3356323,09:17:00,09:17:00,1911,11,3346.1135,0
3356323,09:18:00,09:18:00,1914,12,3904.3184,0
3356323,09:18:00,09:18:00,1915,13,4048.3276,0
3356323,09:19:00,09:19:00,6567,14,4339.248,0
3356323,09:19:00,09:19:00,6568,15,4579.551,0
3356323,09:21:00,09:21:00,6569,16,5133.0835,0
3356323,09:22:00,09:22:00,394,17,5617.3013,0
3356323,09:23:00,09:23:00,6576,18,6119.255,0
3356323,09:24:00,09:24:00,8814,19,6389.766,
3356323,09:25:00,09:25:00,8816,20,6791.9614,0
3356323,09:26:00,09:26:00,3829,21,7185.8706,0
3356323,09:27:00,09:27:00,7666,22,7545.282,0
3356323,09:28:00,09:28:00,7580,23,7742.8804,0
3356323,09:28:00,09:28:00,7667,24,7946.9873,0
3356323,09:29:00,09:29:00,7668,25,8186.3403,0
3356323,09:30:00,09:30:00,8868,26,8527.107,0
3356323,09:32:00,09:32:00,4115,27,8995.987,0
3356323,09:33:00,09:33:00,4116,28,9263.831,0
3356323,09:34:00,09:34:00,4118,29,9670.332,0
3356323,09:35:00,09:35:00,4119,30,9893.718,0
3356323,09:35:00,09:35:00,4120,31,10095.567,0
3356323,09:37:00,09:37:00,16140,32,10726.972,0
3356323,09:38:00,09:38:00,3470,33,11081.4795,0
3356323,09:39:00,09:39:00,3471,34,11291.743,0
3356323,09:40:00,09:40:00,3473,35,11519.38,0
3356323,09:40:00,09:40:00,1712,36,11701.476,0
3356323,09:41:00,09:41:00,1713,37,11896.952,0
3356323,09:42:00,09:42:00,1714,38,12130.518,0
3356323,09:42:00,09:42:00,1715,39,12394.588,0
3356323,09:44:00,09:44:00,8557,40,12695.642,
3356323,09:44:00,09:44:00,8558,41,12902.039,0
3356323,09:45:00,09:45:00,15481,42,13113.519,0
3356323,09:47:00,09:47:00,8562,43,13499.232,0
3356323,09:48:00,09:48:00,8565,44,13888.108,0
3356323,09:49:00,09:49:00,8567,45,14025.6455,0
3356323,09:50:00,09:50:00,8569,46,14304.643,0
3356323,09:52:00,09:52:00,8571,47,14875.201,0
3356323,09:55:00,09:55:00,14792,48,15372.618,
3356324,09:50:00,09:50:00,412,1,0,
3356324,09:50:00,09:50:00,6548,2,267.09763,0
3356324,09:51:00,09:51:00,6549,3,477.646,0
3356324,09:51:00,09:51:00,6551,4,846.12866,0
3356324,09:52:00,09:52:00,6554,5,1255.164,0
3356324,09:53:00,09:53:00,6558,6,1706.07,0
3356324,09:54:00,09:54:00,6559,7,1904.485,0
3356324,09:55:00,09:55:00,6562,8,2416.2524,0
3356324,09:56:00,09:56:00,6565,9,2835.7803,0
3356324,09:56:00,09:56:00,6566,10,3073.117,0
3356324,09:57:00,09:57:00,1911,11,3346.1135,0
3356324,09:58:00,09:58:00,1914,12,3904.3184,0
3356324,09:58:00,09:58:00,1915,13,4048.3276,0
3356324,09:59:00,09:59:00,6567,14,4339.248,0
3356324,09:59:00,09:59:00,6568,15,4579.551,0
3356324,10:01:00,10:01:00,6569,16,5133.0835,0
3356324,10:02:00,10:02:00,394,17,5617.3013,0
3356324,10:03:00,10:03:00,6576,18,6119.255,0
3356324,10:04:00,10:04:00,8814,19,6389.766,
3356324,10:05:00,10:05:00,8816,20,6791.9614,0
3356324,10:06:00,10:06:00,3829,21,7185.8706,0
3356324,10:07:00,10:07:00,7666,22,7545.282,0
3356324,10:08:00,10:08:00,7580,23,7742.8804,0
3356324,10:08:00,10:08:00,7667,24,7946.9873,0
3356324,10:09:00,10:09:00,7668,25,8186.3403,0
3356324,10:10:00,10:10:00,8868,26,8527.107,0
3356324,10:12:00,10:12:00,4115,27,8995.987,0
3356324,10:13:00,10:13:00,4116,28,9263.831,0
3356324,10:14:00,10:14:00,4118,29,9670.332,0
3356324,10:15:00,10:15:00,4119,30,9893.718,0
3356324,10:15:00,10:15:00,4120,31,10095.567,0
3356324,10:17:00,10:17:00,16140,32,10726.972,0
3356324,10:18:00,10:18:00,3470,33,11081.4795,0
3356324,10:19:00,10:19:00,3471,34,11291.743,0
3356324,10:20:00,10:20:00,3473,35,11519.38,0
3356324,10:20:00,10:20:00,1712,36,11701.476,0
3356324,10:21:00,10:21:00,1713,37,11896.952,0
3356324,10:22:00,10:22:00,1714,38,12130.518,0
3356324,10:22:00,10:22:00,1715,39,12394.588,0
3356324,10:24:00,10:24:00,8557,40,12695.642,
3356324,10:24:00,10:24:00,8558,41,12902.039,0
3356324,10:25:00,10:25:00,15481,42,13113.519,0
3356324,10:27:00,10:27:00,8562,43,13499.232,0
3356324,10:28:00,10:28:00,8565,44,13888.108,0
3356324,10:29:00,10:29:00,8567,45,14025.6455,0
3356324,10:30:00,10:30:00,8569,46,14304.643,0
3356324,10:32:00,10:32:00,8571,47,14875.201,0
3356324,10:35:00,10:35:00,14792,48,15372.618,
3356325,10:30:00,10:30:00,412,1,0,
3356325,10:30:00,10:30:00,6548,2,267.09763,0
3356325,10:31:00,10:31:00,6549,3,477.646,0
3356325,10:31:00,10:31:00,6551,4,846.12866,0
3356325,10:32:00,10:32:00,6554,5,1255.164,0
3356325,10:33:00,10:33:00,6558,6,1706.07,0
3356325,10:34:00,10:34:00,6559,7,1904.485,0
3356325,10:35:00,10:35:00,6562,8,2416.2524,0
3356325,10:36:00,10:36:00,6565,9,2835.7803,0
3356325,10:36:00,10:36:00,6566,10,3073.117,0
3356325,10:37:00,10:37:00,1911,11,3346.1135,0
3356325,10:38:00,10:38:00,1914,12,3904.3184,0
3356325,10:38:00,10:38:00,1915,13,4048.3276,0
3356325,10:39:00,10:39:00,6567,14,4339.248,0
3356325,10:39:00,10:39:00,6568,15,4579.551,0
3356325,10:41:00,10:41:00,6569,16,5133.0835,0
3356325,10:42:00,10:42:00,394,17,5617.3013,0
3356325,10:43:00,10:43:00,6576,18,6119.255,0
3356325,10:44:00,10:44:00,8814,19,6389.766,
3356325,10:45:00,10:45:00,8816,20,6791.9614,0
3356325,10:46:00,10:46:00,3829,21,7185.8706,0
3356325,10:47:00,10:47:00,7666,22,7545.282,0
3356325,10:48:00,10:48:00,7580,23,7742.8804,0
3356325,10:48:00,10:48:00,7667,24,7946.9873,0
3356325,10:49:00,10:49:00,7668,25,8186.3403,0
3356325,10:50:00,10:50:00,8868,26,8527.107,0
3356325,10:52:00,10:52:00,4115,27,8995.987,0
3356325,10:53:00,10:53:00,4116,28,9263.831,0
3356325,10:54:00,10:54:00,4118,29,9670.332,0
3356325,10:55:00,10:55:00,4119,30,9893.718,0
3356325,10:55:00,10:55:00,4120,31,10095.567,0
3356325,10:57:00,10:57:00,16140,32,10726.972,0
3356325,10:58:00,10:58:00,3470,33,11081.4795,0
3356325,10:59:00,10:59:00,3471,34,11291.743,0
3356325,11:00:00,11:00:00,3473,35,11519.38,0
3356325,11:00:00,11:00:00,1712,36,11701.476,0
3356325,11:01:00,11:01:00,1713,37,11896.952,0
3356325,11:02:00,11:02:00,1714,38,12130.518,0
3356325,11:02:00,11:02:00,1715,39,12394.588,0
3356325,11:04:00,11:04:00,8557,40,12695.642,
3356325,11:04:00,11:04:00,8558,41,12902.039,0
3356325,11:05:00,11:05:00,15481,42,13113.519,0
3356325,11:07:00,11:07:00,8562,43,13499.232,0
3356325,11:08:00,11:08:00,8565,44,13888.108,0
3356325,11:09:00,11:09:00,8567,45,14025.6455,0
3356325,11:10:00,11:10:00,8569,46,14304.643,0
3356325,11:12:00,11:12:00,8571,47,14875.201,0
3356325,11:15:00,11:15:00,14792,48,15372.618,
3356326,11:10:00,11:10:00,412,1,0,
3356326,11:10:00,11:10:00,6548,2,267.09763,0
3356326,11:11:00,11:11:00,6549,3,477.646,0
3356326,11:11:00,11:11:00,6551,4,846.12866,0
3356326,11:12:00,11:12:00,6554,5,1255.164,0
3356326,11:13:00,11:13:00,6558,6,1706.07,0
3356326,11:14:00,11:14:00,6559,7,1904.485,0
3356326,11:15:00,11:15:00,6562,8,2416.2524,0
3356326,11:16:00,11:16:00,6565,9,2835.7803,0
3356326,11:16:00,11:16:00,6566,10,3073.117,0
3356326,11:17:00,11:17:00,1911,11,3346.1135,0
3356326,11:18:00,11:18:00,1914,12,3904.3184,0
3356326,11:18:00,11:18:00,1915,13,4048.3276,0
3356326,11:19:00,11:19:00,6567,14,4339.248,0
3356326,11:19:00,11:19:00,6568,15,4579.551,0
3356326,11:21:00,11:21:00,6569,16,5133.0835,0
3356326,11:22:00,11:22:00,394,17,5617.3013,0
3356326,11:23:00,11:23:00,6576,18,6119.255,0
3356326,11:24:00,11:24:00,8814,19,6389.766,
3356326,11:25:00,11:25:00,8816,20,6791.9614,0
3356326,11:26:00,11:26:00,3829,21,7185.8706,0
3356326,11:27:00,11:27:00,7666,22,7545.282,0
3356326,11:28:00,11:28:00,7580,23,7742.8804,0
3356326,11:28:00,11:28:00,7667,24,7946.9873,0
3356326,11:29:00,11:29:00,7668,25,8186.3403,0
3356326,11:30:00,11:30:00,8868,26,8527.107,0
3356326,11:32:00,11:32:00,4115,27,8995.987,0
3356326,11:33:00,11:33:00,4116,28,9263.831,0
3356326,11:34:00,11:34:00,4118,29,9670.332,0
3356326,11:35:00,11:35:00,4119,30,9893.718,0
3356326,11:35:00,11:35:00,4120,31,10095.567,0
3356326,11:37:00,11:37:00,16140,32,10726.972,0
3356326,11:38:00,11:38:00,3470,33,11081.4795,0
3356326,11:39:00,11:39:00,3471,34,11291.743,0
3356326,11:40:00,11:40:00,3473,35,11519.38,0
3356326,11:40:00,11:40:00,1712,36,11701.476,0
3356326,11:41:00,11:41:00,1713,37,11896.952,0
3356326,11:42:00,11:42:00,1714,38,12130.518,0
3356326,11:42:00,11:42:00,1715,39,12394.588,0
3356326,11:44:00,11:44:00,8557,40,12695.642,
3356326,11:44:00,11:44:00,8558,41,12902.039,0
3356326,11:45:00,11:45:00,15481,42,13113.519,0
3356326,11:47:00,11:47:00,8562,43,13499.232,0
3356326,11:48:00,11:48:00,8565,44,13888.108,0
3356326,11:49:00,11:49:00,8567,45,14025.6455,0
3356326,11:50:00,11:50:00,8569,46,14304.643,0
3356326,11:52:00,11:52:00,8571,47,14875.201,0
3356326,11:55:00,11:55:00,14792,48,15372.618,
3356327,11:50:00,11:50:00,412,1,0,
3356327,11:50:00,11:50:00,6548,2,267.09763,0
3356327,11:51:00,11:51:00,6549,3,477.646,0
3356327,11:51:00,11:51:00,6551,4,846.12866,0
3356327,11:52:00,11:52:00,6554,5,1255.164,0
3356327,11:53:00,11:53:00,6558,6,1706.07,0
3356327,11:54:00,11:54:00,6559,7,1904.485,0
3356327,11:55:00,11:55:00,6562,8,2416.2524,0
3356327,11:56:00,11:56:00,6565,9,2835.7803,0
3356327,11:56:00,11:56:00,6566,10,3073.117,0
3356327,11:57:00,11:57:00,1911,11,3346.1135,0
3356327,11:58:00,11:58:00,1914,12,3904.3184,0
3356327,11:58:00,11:58:00,1915,13,4048.3276,0
3356327,11:59:00,11:59:00,6567,14,4339.248,0
3356327,11:59:00,11:59:00,6568,15,4579.551,0
3356327,12:01:00,12:01:00,6569,16,5133.0835,0
3356327,12:02:00,12:02:00,394,17,5617.3013,0
3356327,12:03:00,12:03:00,6576,18,6119.255,0
3356327,12:04:00,12:04:00,8814,19,6389.766,
3356327,12:05:00,12:05:00,8816,20,6791.9614,0
3356327,12:06:00,12:06:00,3829,21,7185.8706,0
3356327,12:07:00,12:07:00,7666,22,7545.282,0
3356327,12:08:00,12:08:00,7580,23,7742.8804,0
3356327,12:08:00,12:08:00,7667,24,7946.9873,0
3356327,12:09:00,12:09:00,7668,25,8186.3403,0
3356327,12:10:00,12:10:00,8868,26,8527.107,0
3356327,12:12:00,12:12:00,4115,27,8995.987,0
3356327,12:13:00,12:13:00,4116,28,9263.831,0
3356327,12:14:00,12:14:00,4118,29,9670.332,0
3356327,12:15:00,12:15:00,4119,30,9893.718,0
3356327,12:15:00,12:15:00,4120,31,10095.567,0
3356327,12:17:00,12:17:00,16140,32,10726.972,0
3356327,12:18:00,12:18:00,3470,33,11081.4795,0
3356327,12:19:00,12:19:00,3471,34,11291.743,0
3356327,12:20:00,12:20:00,3473,35,11519.38,0
3356327,12:20:00,12:20:00,1712,36,11701.476,0
3356327,12:21:00,12:21:00,1713,37,11896.952,0
3356327,12:22:00,12:22:00,1714,38,12130.518,0
3356327,12:22:00,12:22:00,1715,39,12394.588,0
3356327,12:24:00,12:24:00,8557,40,12695.642,
3356327,12:24:00,12:24:00,8558,41,12902.039,0
3356327,12:25:00,12:25:00,15481,42,13113.519,0
3356327,12:27:00,12:27:00,8562,43,13499.232,0
3356327,12:28:00,12:28:00,8565,44,13888.108,0
3356327,12:29:00,12:29:00,8567,45,14025.6455,0
3356327,12:30:00,12:30:00,8569,46,14304.643,0
3356327,12:32:00,12:32:00,8571,47,14875.201,0
3356327,12:35:00,12:35:00,14792,48,15372.618,
3356328,12:30:00,12:30:00,412,1,0,
3356328,12:30:00,12:30:00,6548,2,267.09763,0
3356328,12:31:00,12:31:00,6549,3,477.646,0
3356328,12:31:00,12:31:00,6551,4,846.12866,0
3356328,12:32:00,12:32:00,6554,5,1255.164,0
3356328,12:33:00,12:33:00,6558,6,1706.07,0
3356328,12:34:00,12:34:00,6559,7,1904.485,0
3356328,12:35:00,12:35:00,6562,8,2416.2524,0
3356328,12:36:00,12:36:00,6565,9,2835.7803,0
3356328,12:36:00,12:36:00,6566,10,3073.117,0
3356328,12:37:00,12:37:00,1911,11,3346.1135,0
3356328,12:38:00,12:38:00,1914,12,3904.3184,0
3356328,12:38:00,12:38:00,1915,13,4048.3276,0
3356328,12:39:00,12:39:00,6567,14,4339.248,0
3356328,12:39:00,12:39:00,6568,15,4579.551,0
3356328,12:41:00,12:41:00,6569,16,5133.0835,0
3356328,12:42:00,12:42:00,394,17,5617.3013,0
3356328,12:43:00,12:43:00,6576,18,6119.255,0
3356328,12:44:00,12:44:00,8814,19,6389.766,
3356328,12:45:00,12:45:00,8816,20,6791.9614,0
3356328,12:46:00,12:46:00,3829,21,7185.8706,0
3356328,12:47:00,12:47:00,7666,22,7545.282,0
3356328,12:48:00,12:48:00,7580,23,7742.8804,0
3356328,12:48:00,12:48:00,7667,24,7946.9873,0
3356328,12:49:00,12:49:00,7668,25,8186.3403,0
3356328,12:50:00,12:50:00,8868,26,8527.107,0
3356328,12:52:00,12:52:00,4115,27,8995.987,0
3356328,12:53:00,12:53:00,4116,28,9263.831,0
3356328,12:54:00,12:54:00,4118,29,9670.332,0
3356328,12:55:00,12:55:00,4119,30,9893.718,0
3356328,12:55:00,12:55:00,4120,31,10095.567,0
3356328,12:57:00,12:57:00,16140,32,10726.972,0
3356328,12:58:00,12:58:00,3470,33,11081.4795,0
3356328,12:59:00,12:59:00,3471,34,11291.743,0
3356328,13:00:00,13:00:00,3473,35,11519.38,0
3356328,13:00:00,13:00:00,1712,36,11701.476,0
3356328,13:01:00,13:01:00,1713,37,11896.952,0
3356328,13:02:00,13:02:00,1714,38,12130.518,0
3356328,13:02:00,13:02:00,1715,39,12394.588,0
3356328,13:04:00,13:04:00,8557,40,12695.642,
3356328,13:04:00,13:04:00,8558,41,12902.039,0
3356328,13:05:00,13:05:00,15481,42,13113.519,0
3356328,13:07:00,13:07:00,8562,43,13499.232,0
3356328,13:08:00,13:08:00,8565,44,13888.108,0
3356328,13:09:00,13:09:00,8567,45,14025.6455,0
3356328,13:10:00,13:10:00,8569,46,14304.643,0
3356328,13:12:00,13:12:00,8571,47,14875.201,0
3356328,13:15:00,13:15:00,14792,48,15372.618,
3356329,13:10:00,13:10:00,412,1,0,
3356329,13:10:00,13:10:00,6548,2,267.09763,0
3356329,13:11:00,13:11:00,6549,3,477.646,0
3356329,13:11:00,13:11:00,6551,4,846.12866,0
3356329,13:12:00,13:12:00,6554,5,1255.164,0
3356329,13:13:00,13:13:00,6558,6,1706.07,0
3356329,13:14:00,13:14:00,6559,7,1904.485,0
3356329,13:15:00,13:15:00,6562,8,2416.2524,0
3356329,13:16:00,13:16:00,6565,9,2835.7803,0
3356329,13:16:00,13:16:00,6566,10,3073.117,0
3356329,13:17:00,13:17:00,1911,11,3346.1135,0
3356329,13:18:00,13:18:00,1914,12,3904.3184,0
3356329,13:18:00,13:18:00,1915,13,4048.3276,0
3356329,13:19:00,13:19:00,6567,14,4339.248,0
3356329,13:19:00,13:19:00,6568,15,4579.551,0
3356329,13:21:00,13:21:00,6569,16,5133.0835,0
3356329,13:22:00,13:22:00,394,17,5617.3013,0
3356329,13:23:00,13:23:00,6576,18,6119.255,0
3356329,13:24:00,13:24:00,8814,19,6389.766,
3356329,13:25:00,13:25:00,8816,20,6791.9614,0
3356329,13:26:00,13:26:00,3829,21,7185.8706,0
3356329,13:27:00,13:27:00,7666,22,7545.282,0
3356329,13:28:00,13:28:00,7580,23,7742.8804,0
3356329,13:28:00,13:28:00,7667,24,7946.9873,0
3356329,13:29:00,13:29:00,7668,25,8186.3403,0
3356329,13:30:00,13:30:00,8868,26,8527.107,0
3356329,13:32:00,13:32:00,4115,27,8995.987,0
3356329,13:33:00,13:33:00,4116,28,9263.831,0
3356329,13:34:00,13:34:00,4118,29,9670.332,0
3356329,13:35:00,13:35:00,4119,30,9893.718,0
3356329,13:35:00,13:35:00,4120,31,10095.567,0
3356329,13:37:00,13:37:00,16140,32,10726.972,0
3356329,13:38:00,13:38:00,3470,33,11081.4795,0
3356329,13:39:00,13:39:00,3471,34,11291.743,0
3356329,13:40:00,13:40:00,3473,35,11519.38,0
3356329,13:40:00,13:40:00,1712,36,11701.476,0
3356329,13:41:00,13:41:00,1713,37,11896.952,0
3356329,13:42:00,13:42:00,1714,38,12130.518,0
3356329,13:42:00,13:42:00,1715,39,12394.588,0
3356329,13:44:00,13:44:00,8557,40,12695.642,
3356329,13:44:00,13:44:00,8558,41,12902.039,0
3356329,13:45:00,13:45:00,15481,42,13113.519,0
3356329,13:47:00,13:47:00,8562,43,13499.232,0
3356329,13:48:00,13:48:00,8565,44,13888.108,0
3356329,13:49:00,13:49:00,8567,45,14025.6455,0
3356329,13:50:00,13:50:00,8569,46,14304.643,0
3356329,13:52:00,13:52:00,8571,47,14875.201,0
3356329,13:55:00,13:55:00,14792,48,15372.618,
3356330,13:50:00,13:50:00,412,1,0,
3356330,13:50:00,13:50:00,6548,2,267.09763,0
3356330,13:51:00,13:51:00,6549,3,477.646,0
3356330,13:51:00,13:51:00,6551,4,846.12866,0
3356330,13:52:00,13:52:00,6554,5,1255.164,0
3356330,13:53:00,13:53:00,6558,6,1706.07,0
3356330,13:54:00,13:54:00,6559,7,1904.485,0
3356330,13:55:00,13:55:00,6562,8,2416.2524,0
3356330,13:56:00,13:56:00,6565,9,2835.7803,0
3356330,13:56:00,13:56:00,6566,10,3073.117,0
3356330,13:57:00,13:57:00,1911,11,3346.1135,0
3356330,13:58:00,13:58:00,1914,12,3904.3184,0
3356330,13:58:00,13:58:00,1915,13,4048.3276,0
3356330,13:59:00,13:59:00,6567,14,4339.248,0
3356330,13:59:00,13:59:00,6568,15,4579.551,0
3356330,14:01:00,14:01:00,6569,16,5133.0835,0
3356330,14:02:00,14:02:00,394,17,5617.3013,0
3356330,14:03:00,14:03:00,6576,18,6119.255,0
3356330,14:04:00,14:04:00,8814,19,6389.766,
3356330,14:05:00,14:05:00,8816,20,6791.9614,0
3356330,14:06:00,14:06:00,3829,21,7185.8706,0
3356330,14:07:00,14:07:00,7666,22,7545.282,0
3356330,14:08:00,14:08:00,7580,23,7742.8804,0
3356330,14:08:00,14:08:00,7667,24,7946.9873,0
3356330,14:09:00,14:09:00,7668,25,8186.3403,0
3356330,14:10:00,14:10:00,8868,26,8527.107,0
3356330,14:12:00,14:12:00,4115,27,8995.987,0
3356330,14:13:00,14:13:00,4116,28,9263.831,0
3356330,14:14:00,14:14:00,4118,29,9670.332,0
3356330,14:15:00,14:15:00,4119,30,9893.718,0
3356330,14:15:00,14:15:00,4120,31,10095.567,0
3356330,14:17:00,14:17:00,16140,32,10726.972,0
3356330,14:18:00,14:18:00,3470,33,11081.4795,0
3356330,14:19:00,14:19:00,3471,34,11291.743,0
3356330,14:20:00,14:20:00,3473,35,11519.38,0
3356330,14:20:00,14:20:00,1712,36,11701.476,0
3356330,14:21:00,14:21:00,1713,37,11896.952,0
3356330,14:22:00,14:22:00,1714,38,12130.518,0
3356330,14:22:00,14:22:00,1715,39,12394.588,0
3356330,14:24:00,14:24:00,8557,40,12695.642,
3356330,14:24:00,14:24:00,8558,41,12902.039,0
3356330,14:25:00,14:25:00,15481,42,13113.519,0
3356330,14:27:00,14:27:00,8562,43,13499.232,0
3356330,14:28:00,14:28:00,8565,44,13888.108,0
3356330,14:29:00,14:29:00,8567,45,14025.6455,0
3356330,14:30:00,14:30:00,8569,46,14304.643,0
3356330,14:32:00,14:32:00,8571,47,14875.201,0
3356330,14:35:00,14:35:00,14792,48,15372.618,
3356331,14:30:00,14:30:00,412,1,0,
3356331,14:30:00,14:30:00,6548,2,267.09763,0
3356331,14:31:00,14:31:00,6549,3,477.646,0
3356331,14:31:00,14:31:00,6551,4,846.12866,0
3356331,14:32:00,14:32:00,6554,5,1255.164,0
3356331,14:33:00,14:33:00,6558,6,1706.07,0
3356331,14:34:00,14:34:00,6559,7,1904.485,0
3356331,14:35:00,14:35:00,6562,8,2416.2524,0
3356331,14:36:00,14:36:00,6565,9,2835.7803,0
3356331,14:36:00,14:36:00,6566,10,3073.117,0
3356331,14:37:00,14:37:00,1911,11,3346.1135,0
3356331,14:38:00,14:38:00,1914,12,3904.3184,0
3356331,14:38:00,14:38:00,1915,13,4048.3276,0
3356331,14:39:00,14:39:00,6567,14,4339.248,0
3356331,14:39:00,14:39:00,6568,15,4579.551,0
3356331,14:41:00,14:41:00,6569,16,5133.0835,0
3356331,14:42:00,14:42:00,394,17,5617.3013,0
3356331,14:43:00,14:43:00,6576,18,6119.255,0
3356331,14:44:00,14:44:00,8814,19,6389.766,
3356331,14:45:00,14:45:00,8816,20,6791.9614,0
3356331,14:46:00,14:46:00,3829,21,7185.8706,0
3356331,14:47:00,14:47:00,7666,22,7545.282,0
3356331,14:48:00,14:48:00,7580,23,7742.8804,0
3356331,14:48:00,14:48:00,7667,24,7946.9873,0
3356331,14:49:00,14:49:00,7668,25,8186.3403,0
3356331,14:50:00,14:50:00,8868,26,8527.107,0
3356331,14:52:00,14:52:00,4115,27,8995.987,0
3356331,14:53:00,14:53:00,4116,28,9263.831,0
3356331,14:54:00,14:54:00,4118,29,9670.332,0
3356331,14:55:00,14:55:00,4119,30,9893.718,0
3356331,14:55:00,14:55:00,4120,31,10095.567,0
3356331,14:57:00,14:57:00,16140,32,10726.972,0
3356331,14:58:00,14:58:00,3470,33,11081.4795,0
3356331,14:59:00,14:59:00,3471,34,11291.743,0
3356331,15:00:00,15:00:00,3473,35,11519.38,0
3356331,15:00:00,15:00:00,1712,36,11701.476,0
3356331,15:01:00,15:01:00,1713,37,11896.952,0
3356331,15:02:00,15:02:00,1714,38,12130.518,0
3356331,15:02:00,15:02:00,1715,39,12394.588,0
3356331,15:04:00,15:04:00,8557,40,12695.642,
3356331,15:04:00,15:04:00,8558,41,12902.039,0
3356331,15:05:00,15:05:00,15481,42,13113.519,0
3356331,15:07:00,15:07:00,8562,43,13499.232,0
3356331,15:08:00,15:08:00,8565,44,13888.108,0
3356331,15:09:00,15:09:00,8567,45,14025.6455,0
3356331,15:10:00,15:10:00,8569,46,14304.643,0
3356331,15:12:00,15:12:00,8571,47,14875.201,0
3356331,15:15:00,15:15:00,14792,48,15372.618,
3356332,15:10:00,15:10:00,412,1,0,
3356332,15:10:00,15:10:00,6548,2,267.09763,0
3356332,15:11:00,15:11:00,6549,3,477.646,0
3356332,15:11:00,15:11:00,6551,4,846.12866,0
3356332,15:12:00,15:12:00,6554,5,1255.164,0
3356332,15:13:00,15:13:00,6558,6,1706.07,0
3356332,15:14:00,15:14:00,6559,7,1904.485,0
3356332,15:15:00,15:15:00,6562,8,2416.2524,0
3356332,15:16:00,15:16:00,6565,9,2835.7803,0
3356332,15:16:00,15:16:00,6566,10,3073.117,0
3356332,15:17:00,15:17:00,1911,11,3346.1135,0
3356332,15:18:00,15:18:00,1914,12,3904.3184,0
3356332,15:18:00,15:18:00,1915,13,4048.3276,0
3356332,15:19:00,15:19:00,6567,14,4339.248,0
3356332,15:19:00,15:19:00,6568,15,4579.551,0
3356332,15:21:00,15:21:00,6569,16,5133.0835,0
3356332,15:22:00,15:22:00,394,17,5617.3013,0
3356332,15:23:00,15:23:00,6576,18,6119.255,0
3356332,15:24:00,15:24:00,8814,19,6389.766,
3356332,15:25:00,15:25:00,8816,20,6791.9614,0
3356332,15:26:00,15:26:00,3829,21,7185.8706,0
3356332,15:27:00,15:27:00,7666,22,7545.282,0
3356332,15:28:00,15:28:00,7580,23,7742.8804,0
3356332,15:28:00,15:28:00,7667,24,7946.9873,0
3356332,15:29:00,15:29:00,7668,25,8186.3403,0
3356332,15:30:00,15:30:00,8868,26,8527.107,0
3356332,15:32:00,15:32:00,4115,27,8995.987,0
3356332,15:33:00,15:33:00,4116,28,9263.831,0
3356332,15:34:00,15:34:00,4118,29,9670.332,0
3356332,15:35:00,15:35:00,4119,30,9893.718,0
3356332,15:35:00,15:35:00,4120,31,10095.567,0
3356332,15:37:00,15:37:00,16140,32,10726.972,0
3356332,15:38:00,15:38:00,3470,33,11081.4795,0
3356332,15:39:00,15:39:00,3471,34,11291.743,0
3356332,15:40:00,15:40:00,3473,35,11519.38,0
3356332,15:40:00,15:40:00,1712,36,11701.476,0
3356332,15:41:00,15:41:00,1713,37,11896.952,0
3356332,15:42:00,15:42:00,1714,38,12130.518,0
3356332,15:42:00,15:42:00,1715,39,12394.588,0
3356332,15:44:00,15:44:00,8557,40,12695.642,
3356332,15:44:00,15:44:00,8558,41,12902.039,0
3356332,15:45:00,15:45:00,15481,42,13113.519,0
3356332,15:47:00,15:47:00,8562,43,13499.232,0
3356332,15:48:00,15:48:00,8565,44,13888.108,0
3356332,15:49:00,15:49:00,8567,45,14025.6455,0
3356332,15:50:00,15:50:00,8569,46,14304.643,0
3356332,15:52:00,15:52:00,8571,47,14875.201,0
3356332,15:55:00,15:55:00,14792,48,15372.618,
3356333,15:50:00,15:50:00,412,1,0,
3356333,15:50:00,15:50:00,6548,2,267.09763,0
3356333,15:51:00,15:51:00,6549,3,477.646,0
3356333,15:51:00,15:51:00,6551,4,846.12866,0
3356333,15:52:00,15:52:00,6554,5,1255.164,0
3356333,15:53:00,15:53:00,6558,6,1706.07,0
3356333,15:54:00,15:54:00,6559,7,1904.485,0
3356333,15:55:00,15:55:00,6562,8,2416.2524,0
3356333,15:56:00,15:56:00,6565,9,2835.7803,0
3356333,15:56:00,15:56:00,6566,10,3073.117,0
3356333,15:57:00,15:57:00,1911,11,3346.1135,0
3356333,15:58:00,15:58:00,1914,12,3904.3184,0
3356333,15:58:00,15:58:00,1915,13,4048.3276,0
3356333,15:59:00,15:59:00,6567,14,4339.248,0
3356333,15:59:00,15:59:00,6568,15,4579.551,0
3356333,16:01:00,16:01:00,6569,16,5133.0835,0
3356333,16:02:00,16:02:00,394,17,5617.3013,0
3356333,16:03:00,16:03:00,6576,18,6119.255,0
3356333,16:04:00,16:04:00,8814,19,6389.766,
3356333,16:05:00,16:05:00,8816,20,6791.9614,0
3356333,16:06:00,16:06:00,3829,21,7185.8706,0
3356333,16:07:00,16:07:00,7666,22,7545.282,0
3356333,16:08:00,16:08:00,7580,23,7742.8804,0
3356333,16:08:00,16:08:00,7667,24,7946.9873,0
3356333,16:09:00,16:09:00,7668,25,8186.3403,0
3356333,16:10:00,16:10:00,8868,26,8527.107,0
3356333,16:12:00,16:12:00,4115,27,8995.987,0
3356333,16:13:00,16:13:00,4116,28,9263.831,0
3356333,16:14:00,16:14:00,4118,29,9670.332,0
3356333,16:15:00,16:15:00,4119,30,9893.718,0
3356333,16:15:00,16:15:00,4120,31,10095.567,0
3356333,16:17:00,16:17:00,16140,32,10726.972,0
3356333,16:18:00,16:18:00,3470,33,11081.4795,0
3356333,16:19:00,16:19:00,3471,34,11291.743,0
3356333,16:20:00,16:20:00,3473,35,11519.38,0
3356333,16:20:00,16:20:00,1712,36,11701.476,0
3356333,16:21:00,16:21:00,1713,37,11896.952,0
3356333,16:22:00,16:22:00,1714,38,12130.518,0
3356333,16:22:00,16:22:00,1715,39,12394.588,0
3356333,16:24:00,16:24:00,8557,40,12695.642,
3356333,16:24:00,16:24:00,8558,41,12902.039,0
3356333,16:25:00,16:25:00,15481,42,13113.519,0
3356333,16:27:00,16:27:00,8562,43,13499.232,0
3356333,16:28:00,16:28:00,8565,44,13888.108,0
3356333,16:29:00,16:29:00,8567,45,14025.6455,0
3356333,16:30:00,16:30:00,8569,46,14304.643,0
3356333,16:32:00,16:32:00,8571,47,14875.201,0
3356333,16:35:00,16:35:00,14792,48,15372.618,
3356334,16:30:00,16:30:00,412,1,0,
3356334,16:30:00,16:30:00,6548,2,267.09763,0
3356334,16:31:00,16:31:00,6549,3,477.646,0
3356334,16:31:00,16:31:00,6551,4,846.12866,0
3356334,16:32:00,16:32:00,6554,5,1255.164,0
3356334,16:33:00,16:33:00,6558,6,1706.07,0
3356334,16:34:00,16:34:00,6559,7,1904.485,0
3356334,16:35:00,16:35:00,6562,8,2416.2524,0
3356334,16:36:00,16:36:00,6565,9,2835.7803,0
3356334,16:36:00,16:36:00,6566,10,3073.117,0
3356334,16:37:00,16:37:00,1911,11,3346.1135,0
3356334,16:38:00,16:38:00,1914,12,3904.3184,0
3356334,16:38:00,16:38:00,1915,13,4048.3276,0
3356334,16:39:00,16:39:00,6567,14,4339.248,0
3356334,16:39:00,16:39:00,6568,15,4579.551,0
3356334,16:41:00,16:41:00,6569,16,5133.0835,0
3356334,16:42:00,16:42:00,394,17,5617.3013,0
3356334,16:43:00,16:43:00,6576,18,6119.255,0
3356334,16:44:00,16:44:00,8814,19,6389.766,
3356334,16:45:00,16:45:00,8816,20,6791.9614,0
3356334,16:46:00,16:46:00,3829,21,7185.8706,0
3356334,16:47:00,16:47:00,7666,22,7545.282,0
3356334,16:48:00,16:48:00,7580,23,7742.8804,0
3356334,16:48:00,16:48:00,7667,24,7946.9873,0
3356334,16:49:00,16:49:00,7668,25,8186.3403,0
3356334,16:50:00,16:50:00,8868,26,8527.107,0
3356334,16:52:00,16:52:00,4115,27,8995.987,0
3356334,16:53:00,16:53:00,4116,28,9263.831,0
3356334,16:54:00,16:54:00,4118,29,9670.332,0
3356334,16:55:00,16:55:00,4119,30,9893.718,0
3356334,16:55:00,16:55:00,4120,31,10095.567,0
3356334,16:57:00,16:57:00,16140,32,10726.972,0
3356334,16:58:00,16:58:00,3470,33,11081.4795,0
3356334,16:59:00,16:59:00,3471,34,11291.743,0
3356334,17:00:00,17:00:00,3473,35,11519.38,0
3356334,17:00:00,17:00:00,1712,36,11701.476,0
3356334,17:01:00,17:01:00,1713,37,11896.952,0
3356334,17:02:00,17:02:00,1714,38,12130.518,0
3356334,17:02:00,17:02:00,1715,39,12394.588,0
3356334,17:04:00,17:04:00,8557,40,12695.642,
3356334,17:04:00,17:04:00,8558,41,12902.039,0
3356334,17:05:00,17:05:00,15481,42,13113.519,0
3356334,17:07:00,17:07:00,8562,43,13499.232,0
3356334,17:08:00,17:08:00,8565,44,13888.108,0
3356334,17:09:00,17:09:00,8567,45,14025.6455,0
3356334,17:10:00,17:10:00,8569,46,14304.643,0
3356334,17:12:00,17:12:00,8571,47,14875.201,0
3356334,17:15:00,17:15:00,14792,48,15372.618,
3356335,17:12:00,17:12:00,412,1,0,
3356335,17:12:00,17:12:00,6548,2,267.09763,0
3356335,17:13:00,17:13:00,6549,3,477.646,0
3356335,17:13:00,17:13:00,6551,4,846.12866,0
3356335,17:14:00,17:14:00,6554,5,1255.164,0
3356335,17:15:00,17:15:00,6558,6,1706.07,0
3356335,17:16:00,17:16:00,6559,7,1904.485,0
3356335,17:17:00,17:17:00,6562,8,2416.2524,0
3356335,17:18:00,17:18:00,6565,9,2835.7803,0
3356335,17:18:00,17:18:00,6566,10,3073.117,0
3356335,17:19:00,17:19:00,1911,11,3346.1135,0
3356335,17:20:00,17:20:00,1914,12,3904.3184,0
3356335,17:20:00,17:20:00,1915,13,4048.3276,0
3356335,17:21:00,17:21:00,6567,14,4339.248,0
3356335,17:21:00,17:21:00,6568,15,4579.551,0
3356335,17:23:00,17:23:00,6569,16,5133.0835,0
3356335,17:24:00,17:24:00,394,17,5617.3013,0
3356335,17:25:00,17:25:00,6576,18,6119.255,0
3356335,17:26:00,17:26:00,8814,19,6389.766,
3356335,17:27:00,17:27:00,8816,20,6791.9614,0
3356335,17:28:00,17:28:00,3829,21,7185.8706,0
3356335,17:29:00,17:29:00,7666,22,7545.282,0
3356335,17:30:00,17:30:00,7580,23,7742.8804,0
3356335,17:30:00,17:30:00,7667,24,7946.9873,0
3356335,17:31:00,17:31:00,7668,25,8186.3403,0
3356335,17:32:00,17:32:00,8868,26,8527.107,0
3356335,17:34:00,17:34:00,4115,27,8995.987,0
3356335,17:35:00,17:35:00,4116,28,9263.831,0
3356335,17:36:00,17:36:00,4118,29,9670.332,0
3356335,17:37:00,17:37:00,4119,30,9893.718,0
3356335,17:37:00,17:37:00,4120,31,10095.567,0
3356335,17:39:00,17:39:00,16140,32,10726.972,0
3356335,17:40:00,17:40:00,3470,33,11081.4795,0
3356335,17:41:00,17:41:00,3471,34,11291.743,0
3356335,17:42:00,17:42:00,3473,35,11519.38,0
3356335,17:42:00,17:42:00,1712,36,11701.476,0
3356335,17:43:00,17:43:00,1713,37,11896.952,0
3356335,17:44:00,17:44:00,1714,38,12130.518,0
3356335,17:44:00,17:44:00,1715,39,12394.588,0
3356335,17:46:00,17:46:00,8557,40,12695.642,
3356335,17:46:00,17:46:00,8558,41,12902.039,0
3356335,17:47:00,17:47:00,15481,42,13113.519,0
3356335,17:49:00,17:49:00,8562,43,13499.232,0
3356335,17:50:00,17:50:00,8565,44,13888.108,0
3356335,17:51:00,17:51:00,8567,45,14025.6455,0
3356335,17:52:00,17:52:00,8569,46,14304.643,0
3356335,17:54:00,17:54:00,8571,47,14875.201,0
3356335,17:57:00,17:57:00,14792,48,15372.618,
3356336,17:52:00,17:52:00,412,1,0,
3356336,17:52:00,17:52:00,6548,2,267.09763,0
3356336,17:52:00,17:52:00,6549,3,477.646,0
3356336,17:53:00,17:53:00,6551,4,846.12866,0
3356336,17:54:00,17:54:00,6554,5,1255.164,0
3356336,17:55:00,17:55:00,6558,6,1706.07,0
3356336,17:55:00,17:55:00,6559,7,1904.485,0
3356336,17:56:00,17:56:00,6562,8,2416.2524,0
3356336,17:57:00,17:57:00,6565,9,2835.7803,0
3356336,17:58:00,17:58:00,6566,10,3073.117,0
3356336,17:58:00,17:58:00,1911,11,3346.1135,0
3356336,17:59:00,17:59:00,1914,12,3904.3184,0
3356336,18:00:00,18:00:00,1915,13,4048.3276,0
3356336,18:00:00,18:00:00,6567,14,4339.248,0
3356336,18:01:00,18:01:00,6568,15,4579.551,0
3356336,18:02:00,18:02:00,6569,16,5133.0835,0
3356336,18:03:00,18:03:00,394,17,5617.3013,0
3356336,18:04:00,18:04:00,6576,18,6119.255,0
3356336,18:05:00,18:05:00,8814,19,6389.766,
3356336,18:06:00,18:06:00,8816,20,6791.9614,0
3356336,18:07:00,18:07:00,3829,21,7185.8706,0
3356336,18:08:00,18:08:00,7666,22,7545.282,0
3356336,18:09:00,18:09:00,7580,23,7742.8804,0
3356336,18:09:00,18:09:00,7667,24,7946.9873,0
3356336,18:10:00,18:10:00,7668,25,8186.3403,0
3356336,18:11:00,18:11:00,8868,26,8527.107,0
3356336,18:12:00,18:12:00,4115,27,8995.987,0
3356336,18:13:00,18:13:00,4116,28,9263.831,0
3356336,18:14:00,18:14:00,4118,29,9670.332,0
3356336,18:15:00,18:15:00,4119,30,9893.718,0
3356336,18:16:00,18:16:00,4120,31,10095.567,0
3356336,18:17:00,18:17:00,16140,32,10726.972,0
3356336,18:19:00,18:19:00,3470,33,11081.4795,0
3356336,18:19:00,18:19:00,3471,34,11291.743,0
3356336,18:20:00,18:20:00,3473,35,11519.38,0
3356336,18:20:00,18:20:00,1712,36,11701.476,0
3356336,18:21:00,18:21:00,1713,37,11896.952,0
3356336,18:22:00,18:22:00,1714,38,12130.518,0
3356336,18:22:00,18:22:00,1715,39,12394.588,0
3356336,18:24:00,18:24:00,8557,40,12695.642,
3356336,18:24:00,18:24:00,8558,41,12902.039,0
3356336,18:25:00,18:25:00,15481,42,13113.519,0
3356336,18:27:00,18:27:00,8562,43,13499.232,0
3356336,18:28:00,18:28:00,8565,44,13888.108,0
3356336,18:29:00,18:29:00,8567,45,14025.6455,0
3356336,18:30:00,18:30:00,8569,46,14304.643,0
3356336,18:32:00,18:32:00,8571,47,14875.201,0
3356336,18:35:00,18:35:00,14792,48,15372.618,
3356337,21:45:00,21:45:00,412,1,0,
3356337,21:45:00,21:45:00,6548,2,267.09763,0
3356337,21:45:00,21:45:00,6549,3,477.646,0
3356337,21:46:00,21:46:00,6551,4,846.12866,0
3356337,21:47:00,21:47:00,6554,5,1255.164,0
3356337,21:48:00,21:48:00,6558,6,1706.07,0
3356337,21:48:00,21:48:00,6559,7,1904.485,0
3356337,21:49:00,21:49:00,6562,8,2416.2524,0
3356337,21:50:00,21:50:00,6565,9,2835.7803,0
3356337,21:51:00,21:51:00,6566,10,3073.117,0
3356337,21:51:00,21:51:00,1911,11,3346.1135,0
3356337,21:52:00,21:52:00,1914,12,3904.3184,0
3356337,21:53:00,21:53:00,1915,13,4048.3276,0
3356337,21:53:00,21:53:00,6567,14,4339.248,0
3356337,21:54:00,21:54:00,6568,15,4579.551,0
3356337,21:55:00,21:55:00,6569,16,5133.0835,0
3356337,21:56:00,21:56:00,394,17,5617.3013,0
3356337,21:57:00,21:57:00,6576,18,6119.255,0
3356337,21:58:00,21:58:00,8814,19,6389.766,
3356337,21:59:00,21:59:00,8816,20,6791.9614,0
3356337,22:00:00,22:00:00,3829,21,7185.8706,0
3356337,22:01:00,22:01:00,7666,22,7545.282,0
3356337,22:02:00,22:02:00,7580,23,7742.8804,0
3356337,22:02:00,22:02:00,7667,24,7946.9873,0
3356337,22:03:00,22:03:00,7668,25,8186.3403,0
3356337,22:04:00,22:04:00,8868,26,8527.107,0
3356337,22:05:00,22:05:00,4115,27,8995.987,0
3356337,22:06:00,22:06:00,4116,28,9263.831,0
3356337,22:07:00,22:07:00,4118,29,9670.332,0
3356337,22:08:00,22:08:00,4119,30,9893.718,0
3356337,22:09:00,22:09:00,4120,31,10095.567,0
3356337,22:10:00,22:10:00,16140,32,10726.972,0
3356337,22:12:00,22:12:00,3470,33,11081.4795,0
3356337,22:12:00,22:12:00,3471,34,11291.743,0
3356337,22:13:00,22:13:00,3473,35,11519.38,0
3356337,22:13:00,22:13:00,1712,36,11701.476,0
3356337,22:14:00,22:14:00,1713,37,11896.952,0
3356337,22:15:00,22:15:00,1714,38,12130.518,0
3356337,22:15:00,22:15:00,1715,39,12394.588,0
3356337,22:17:00,22:17:00,8557,40,12695.642,
3356337,22:17:00,22:17:00,8558,41,12902.039,0
3356337,22:18:00,22:18:00,15481,42,13113.519,0
3356337,22:20:00,22:20:00,8562,43,13499.232,0
3356337,22:21:00,22:21:00,8565,44,13888.108,0
3356337,22:22:00,22:22:00,8567,45,14025.6455,0
3356337,22:23:00,22:23:00,8569,46,14304.643,0
3356337,22:25:00,22:25:00,8571,47,14875.201,0
3356337,22:28:00,22:28:00,14792,48,15372.618,
3356338,23:45:00,23:45:00,412,1,0,
3356338,23:45:00,23:45:00,6548,2,267.09763,0
3356338,23:45:00,23:45:00,6549,3,477.646,0
3356338,23:46:00,23:46:00,6551,4,846.12866,0
3356338,23:47:00,23:47:00,6554,5,1255.164,0
3356338,23:48:00,23:48:00,6558,6,1706.07,0
3356338,23:48:00,23:48:00,6559,7,1904.485,0
3356338,23:49:00,23:49:00,6562,8,2416.2524,0
3356338,23:50:00,23:50:00,6565,9,2835.7803,0
3356338,23:51:00,23:51:00,6566,10,3073.117,0
3356338,23:51:00,23:51:00,1911,11,3346.1135,0
3356338,23:52:00,23:52:00,1914,12,3904.3184,0
3356338,23:53:00,23:53:00,1915,13,4048.3276,0
3356338,23:53:00,23:53:00,6567,14,4339.248,0
3356338,23:54:00,23:54:00,6568,15,4579.551,0
3356338,23:55:00,23:55:00,6569,16,5133.0835,0
3356338,23:56:00,23:56:00,394,17,5617.3013,0
3356338,23:57:00,23:57:00,6576,18,6119.255,0
3356338,23:58:00,23:58:00,8814,19,6389.766,
3356338,23:59:00,23:59:00,8816,20,6791.9614,0
3356338,24:00:00,24:00:00,3829,21,7185.8706,0
3356338,24:01:00,24:01:00,7666,22,7545.282,0
3356338,24:02:00,24:02:00,7580,23,7742.8804,0
3356338,24:02:00,24:02:00,7667,24,7946.9873,0
3356338,24:03:00,24:03:00,7668,25,8186.3403,0
3356338,24:04:00,24:04:00,8868,26,8527.107,0
3356338,24:05:00,24:05:00,4115,27,8995.987,0
3356338,24:06:00,24:06:00,4116,28,9263.831,0
3356338,24:07:00,24:07:00,4118,29,9670.332,0
3356338,24:08:00,24:08:00,4119,30,9893.718,0
3356338,24:09:00,24:09:00,4120,31,10095.567,0
3356338,24:10:00,24:10:00,16140,32,10726.972,0
3356338,24:12:00,24:12:00,3470,33,11081.4795,0
3356338,24:12:00,24:12:00,3471,34,11291.743,0
3356338,24:13:00,24:13:00,3473,35,11519.38,0
3356338,24:13:00,24:13:00,1712,36,11701.476,0
3356338,24:14:00,24:14:00,1713,37,11896.952,0
3356338,24:15:00,24:15:00,1714,38,12130.518,0
3356338,24:15:00,24:15:00,1715,39,12394.588,0
3356338,24:17:00,24:17:00,8557,40,12695.642,
3356338,24:17:00,24:17:00,8558,41,12902.039,0
3356338,24:18:00,24:18:00,15481,42,13113.519,0
3356338,24:20:00,24:20:00,8562,43,13499.232,0
3356338,24:21:00,24:21:00,8565,44,13888.108,0
3356338,24:22:00,24:22:00,8567,45,14025.6455,0
3356338,24:23:00,24:23:00,8569,46,14304.643,0
3356338,24:25:00,24:25:00,8571,47,14875.201,0
3356338,24:28:00,24:28:00,14792,48,15372.618,
3356359,07:45:00,07:45:00,412,1,0,
3356359,07:45:00,07:45:00,6548,2,267.09763,0
3356359,07:46:00,07:46:00,6549,3,477.646,0
3356359,07:46:00,07:46:00,6551,4,846.12866,0
3356359,07:47:00,07:47:00,6554,5,1255.164,0
3356359,07:48:00,07:48:00,6558,6,1706.07,0
3356359,07:49:00,07:49:00,6559,7,1904.485,0
3356359,07:50:00,07:50:00,6562,8,2416.2524,0
3356359,07:51:00,07:51:00,6565,9,2835.7803,0
3356359,07:51:00,07:51:00,6566,10,3073.117,0
3356359,07:52:00,07:52:00,1911,11,3346.1135,0
3356359,07:53:00,07:53:00,1914,12,3904.3184,0
3356359,07:53:00,07:53:00,1915,13,4048.3276,0
3356359,07:54:00,07:54:00,6567,14,4339.248,0
3356359,07:54:00,07:54:00,6568,15,4579.551,0
3356359,07:56:00,07:56:00,6569,16,5133.0835,0
3356359,07:57:00,07:57:00,394,17,5617.3013,0
3356359,07:58:00,07:58:00,6576,18,6119.255,0
3356359,07:59:00,07:59:00,8814,19,6389.766,
3356359,08:00:00,08:00:00,8816,20,6791.9614,0
3356359,08:01:00,08:01:00,3829,21,7185.8706,0
3356359,08:02:00,08:02:00,7666,22,7545.282,0
3356359,08:03:00,08:03:00,7580,23,7742.8804,0
3356359,08:04:00,08:04:00,7667,24,7946.9873,0
3356359,08:04:00,08:04:00,7668,25,8186.3403,0
3356359,08:06:00,08:06:00,8868,26,8527.107,0
3356359,08:07:00,08:07:00,4115,27,8995.987,0
3356359,08:08:00,08:08:00,4116,28,9263.831,0
3356359,08:09:00,08:09:00,4118,29,9670.332,0
3356359,08:10:00,08:10:00,4119,30,9893.718,0
3356359,08:11:00,08:11:00,4120,31,10095.567,0
3356359,08:13:00,08:13:00,16140,32,10726.972,0
3356359,08:14:00,08:14:00,3470,33,11081.4795,0
3356359,08:15:00,08:15:00,3471,34,11291.743,0
3356359,08:15:00,08:15:00,3473,35,11519.38,0
3356359,08:16:00,08:16:00,1712,36,11701.476,0
3356359,08:17:00,08:17:00,1713,37,11896.952,0
3356359,08:17:00,08:17:00,1714,38,12130.518,0
3356359,08:18:00,08:18:00,1715,39,12394.588,0
3356359,08:20:00,08:20:00,8557,40,12695.642,
3356359,08:20:00,08:20:00,8558,41,12902.039,0
3356359,08:21:00,08:21:00,15481,42,13113.519,0
3356359,08:22:00,08:22:00,8562,43,13499.232,0
3356359,08:24:00,08:24:00,8565,44,13888.108,0
3356359,08:24:00,08:24:00,8567,45,14025.6455,0
3356359,08:25:00,08:25:00,8569,46,14304.643,0
3356359,08:28:00,08:28:00,8571,47,14875.201,0
3356359,08:30:00,08:30:00,14792,48,15372.618,
3356360,08:45:00,08:45:00,412,1,0,
3356360,08:45:00,08:45:00,6548,2,267.09763,0
3356360,08:46:00,08:46:00,6549,3,477.646,0
3356360,08:46:00,08:46:00,6551,4,846.12866,0
3356360,08:47:00,08:47:00,6554,5,1255.164,0
3356360,08:48:00,08:48:00,6558,6,1706.07,0
3356360,08:49:00,08:49:00,6559,7,1904.485,0
3356360,08:50:00,08:50:00,6562,8,2416.2524,0
3356360,08:51:00,08:51:00,6565,9,2835.7803,0
3356360,08:51:00,08:51:00,6566,10,3073.117,0
3356360,08:52:00,08:52:00,1911,11,3346.1135,0
3356360,08:53:00,08:53:00,1914,12,3904.3184,0
3356360,08:53:00,08:53:00,1915,13,4048.3276,0
3356360,08:54:00,08:54:00,6567,14,4339.248,0
3356360,08:54:00,08:54:00,6568,15,4579.551,0
3356360,08:56:00,08:56:00,6569,16,5133.0835,0
3356360,08:57:00,08:57:00,394,17,5617.3013,0
3356360,08:58:00,08:58:00,6576,18,6119.255,0
3356360,08:59:00,08:59:00,8814,19,6389.766,
3356360,09:00:00,09:00:00,8816,20,6791.9614,0
3356360,09:01:00,09:01:00,3829,21,7185.8706,0
3356360,09:02:00,09:02:00,7666,22,7545.282,0
3356360,09:03:00,09:03:00,7580,23,7742.8804,0
3356360,09:04:00,09:04:00,7667,24,7946.9873,0
3356360,09:04:00,09:04:00,7668,25,8186.3403,0
3356360,09:06:00,09:06:00,8868,26,8527.107,0
3356360,09:07:00,09:07:00,4115,27,8995.987,0
3356360,09:08:00,09:08:00,4116,28,9263.831,0
3356360,09:09:00,09:09:00,4118,29,9670.332,0
3356360,09:10:00,09:10:00,4119,30,9893.718,0
3356360,09:11:00,09:11:00,4120,31,10095.567,0
3356360,09:13:00,09:13:00,16140,32,10726.972,0
3356360,09:14:00,09:14:00,3470,33,11081.4795,0
3356360,09:15:00,09:15:00,3471,34,11291.743,0
3356360,09:15:00,09:15:00,3473,35,11519.38,0
3356360,09:16:00,09:16:00,1712,36,11701.476,0
3356360,09:17:00,09:17:00,1713,37,11896.952,0
3356360,09:17:00,09:17:00,1714,38,12130.518,0
3356360,09:18:00,09:18:00,1715,39,12394.588,0
3356360,09:20:00,09:20:00,8557,40,12695.642,
3356360,09:20:00,09:20:00,8558,41,12902.039,0
3356360,09:21:00,09:21:00,15481,42,13113.519,0
3356360,09:22:00,09:22:00,8562,43,13499.232,0
3356360,09:24:00,09:24:00,8565,44,13888.108,0
3356360,09:24:00,09:24:00,8567,45,14025.6455,0
3356360,09:25:00,09:25:00,8569,46,14304.643,0
3356360,09:28:00,09:28:00,8571,47,14875.201,0
3356360,09:30:00,09:30:00,14792,48,15372.618,
3356361,04:45:00,04:45:00,412,1,0,
3356361,04:45:00,04:45:00,6548,2,267.09763,0
3356361,04:45:00,04:45:00,6549,3,477.646,0
3356361,04:46:00,04:46:00,6551,4,846.12866,0
3356361,04:47:00,04:47:00,6554,5,1255.164,0
3356361,04:48:00,04:48:00,6558,6,1706.07,0
3356361,04:48:00,04:48:00,6559,7,1904.485,0
3356361,04:49:00,04:49:00,6562,8,2416.2524,0
3356361,04:50:00,04:50:00,6565,9,2835.7803,0
3356361,04:51:00,04:51:00,6566,10,3073.117,0
3356361,04:51:00,04:51:00,1911,11,3346.1135,0
3356361,04:52:00,04:52:00,1914,12,3904.3184,0
3356361,04:53:00,04:53:00,1915,13,4048.3276,0
3356361,04:53:00,04:53:00,6567,14,4339.248,0
3356361,04:54:00,04:54:00,6568,15,4579.551,0
3356361,04:55:00,04:55:00,6569,16,5133.0835,0
3356361,04:56:00,04:56:00,394,17,5617.3013,0
3356361,04:57:00,04:57:00,6576,18,6119.255,0
3356361,04:58:00,04:58:00,8814,19,6389.766,
3356361,04:59:00,04:59:00,8816,20,6791.9614,0
3356361,05:00:00,05:00:00,3829,21,7185.8706,0
3356361,05:01:00,05:01:00,7666,22,7545.282,0
3356361,05:02:00,05:02:00,7580,23,7742.8804,0
3356361,05:02:00,05:02:00,7667,24,7946.9873,0
3356361,05:03:00,05:03:00,7668,25,8186.3403,0
3356361,05:04:00,05:04:00,8868,26,8527.107,0
3356361,05:06:00,05:06:00,4115,27,8995.987,0
3356361,05:07:00,05:07:00,4116,28,9263.831,0
3356361,05:08:00,05:08:00,4118,29,9670.332,0
3356361,05:09:00,05:09:00,4119,30,9893.718,0
3356361,05:09:00,05:09:00,4120,31,10095.567,0
3356361,05:11:00,05:11:00,16140,32,10726.972,0
3356361,05:12:00,05:12:00,3470,33,11081.4795,0
3356361,05:13:00,05:13:00,3471,34,11291.743,0
3356361,05:14:00,05:14:00,3473,35,11519.38,0
3356361,05:14:00,05:14:00,1712,36,11701.476,0
3356361,05:15:00,05:15:00,1713,37,11896.952,0
3356361,05:16:00,05:16:00,1714,38,12130.518,0
3356361,05:16:00,05:16:00,1715,39,12394.588,0
3356361,05:18:00,05:18:00,8557,40,12695.642,
3356361,05:18:00,05:18:00,8558,41,12902.039,0
3356361,05:19:00,05:19:00,15481,42,13113.519,0
3356361,05:20:00,05:20:00,8562,43,13499.232,0
3356361,05:21:00,05:21:00,8565,44,13888.108,0
3356361,05:22:00,05:22:00,8567,45,14025.6455,0
3356361,05:23:00,05:23:00,8569,46,14304.643,0
3356361,05:25:00,05:25:00,8571,47,14875.201,0
3356361,05:27:00,05:27:00,14792,48,15372.618,
3356362,05:45:00,05:45:00,412,1,0,
3356362,05:45:00,05:45:00,6548,2,267.09763,0
3356362,05:46:00,05:46:00,6549,3,477.646,0
3356362,05:46:00,05:46:00,6551,4,846.12866,0
3356362,05:47:00,05:47:00,6554,5,1255.164,0
3356362,05:48:00,05:48:00,6558,6,1706.07,0
3356362,05:49:00,05:49:00,6559,7,1904.485,0
3356362,05:50:00,05:50:00,6562,8,2416.2524,0
3356362,05:51:00,05:51:00,6565,9,2835.7803,0
3356362,05:51:00,05:51:00,6566,10,3073.117,0
3356362,05:52:00,05:52:00,1911,11,3346.1135,0
3356362,05:53:00,05:53:00,1914,12,3904.3184,0
3356362,05:53:00,05:53:00,1915,13,4048.3276,0
3356362,05:54:00,05:54:00,6567,14,4339.248,0
3356362,05:54:00,05:54:00,6568,15,4579.551,0
3356362,05:56:00,05:56:00,6569,16,5133.0835,0
3356362,05:57:00,05:57:00,394,17,5617.3013,0
3356362,05:58:00,05:58:00,6576,18,6119.255,0
3356362,05:59:00,05:59:00,8814,19,6389.766,
3356362,06:00:00,06:00:00,8816,20,6791.9614,0
3356362,06:01:00,06:01:00,3829,21,7185.8706,0
3356362,06:02:00,06:02:00,7666,22,7545.282,0
3356362,06:03:00,06:03:00,7580,23,7742.8804,0
3356362,06:04:00,06:04:00,7667,24,7946.9873,0
3356362,06:04:00,06:04:00,7668,25,8186.3403,0
3356362,06:06:00,06:06:00,8868,26,8527.107,0
3356362,06:07:00,06:07:00,4115,27,8995.987,0
3356362,06:08:00,06:08:00,4116,28,9263.831,0
3356362,06:09:00,06:09:00,4118,29,9670.332,0
3356362,06:10:00,06:10:00,4119,30,9893.718,0
3356362,06:11:00,06:11:00,4120,31,10095.567,0
3356362,06:13:00,06:13:00,16140,32,10726.972,0
3356362,06:14:00,06:14:00,3470,33,11081.4795,0
3356362,06:15:00,06:15:00,3471,34,11291.743,0
3356362,06:15:00,06:15:00,3473,35,11519.38,0
3356362,06:16:00,06:16:00,1712,36,11701.476,0
3356362,06:17:00,06:17:00,1713,37,11896.952,0
3356362,06:17:00,06:17:00,1714,38,12130.518,0
3356362,06:18:00,06:18:00,1715,39,12394.588,0
3356362,06:20:00,06:20:00,8557,40,12695.642,
3356362,06:20:00,06:20:00,8558,41,12902.039,0
3356362,06:21:00,06:21:00,15481,42,13113.519,0
3356362,06:22:00,06:22:00,8562,43,13499.232,0
3356362,06:24:00,06:24:00,8565,44,13888.108,0
3356362,06:24:00,06:24:00,8567,45,14025.6455,0
3356362,06:25:00,06:25:00,8569,46,14304.643,0
3356362,06:28:00,06:28:00,8571,47,14875.201,0
3356362,06:30:00,06:30:00,14792,48,15372.618,
3356363,22:45:00,22:45:00,412,1,0,
3356363,22:45:00,22:45:00,6548,2,267.09763,0
3356363,22:45:00,22:45:00,6549,3,477.646,0
3356363,22:46:00,22:46:00,6551,4,846.12866,0
3356363,22:47:00,22:47:00,6554,5,1255.164,0
3356363,22:48:00,22:48:00,6558,6,1706.07,0
3356363,22:48:00,22:48:00,6559,7,1904.485,0
3356363,22:49:00,22:49:00,6562,8,2416.2524,0
3356363,22:50:00,22:50:00,6565,9,2835.7803,0
3356363,22:51:00,22:51:00,6566,10,3073.117,0
3356363,22:51:00,22:51:00,1911,11,3346.1135,0
3356363,22:52:00,22:52:00,1914,12,3904.3184,0
3356363,22:53:00,22:53:00,1915,13,4048.3276,0
3356363,22:53:00,22:53:00,6567,14,4339.248,0
3356363,22:54:00,22:54:00,6568,15,4579.551,0
3356363,22:55:00,22:55:00,6569,16,5133.0835,0
3356363,22:56:00,22:56:00,394,17,5617.3013,0
3356363,22:57:00,22:57:00,6576,18,6119.255,0
3356363,22:58:00,22:58:00,8814,19,6389.766,
3356363,22:59:00,22:59:00,8816,20,6791.9614,0
3356363,23:00:00,23:00:00,3829,21,7185.8706,0
3356363,23:01:00,23:01:00,7666,22,7545.282,0
3356363,23:02:00,23:02:00,7580,23,7742.8804,0
3356363,23:02:00,23:02:00,7667,24,7946.9873,0
3356363,23:03:00,23:03:00,7668,25,8186.3403,0
3356363,23:04:00,23:04:00,8868,26,8527.107,0
3356363,23:06:00,23:06:00,4115,27,8995.987,0
3356363,23:07:00,23:07:00,4116,28,9263.831,0
3356363,23:08:00,23:08:00,4118,29,9670.332,0
3356363,23:09:00,23:09:00,4119,30,9893.718,0
3356363,23:09:00,23:09:00,4120,31,10095.567,0
3356363,23:11:00,23:11:00,16140,32,10726.972,0
3356363,23:12:00,23:12:00,3470,33,11081.4795,0
3356363,23:13:00,23:13:00,3471,34,11291.743,0
3356363,23:14:00,23:14:00,3473,35,11519.38,0
3356363,23:14:00,23:14:00,1712,36,11701.476,0
3356363,23:15:00,23:15:00,1713,37,11896.952,0
3356363,23:16:00,23:16:00,1714,38,12130.518,0
3356363,23:16:00,23:16:00,1715,39,12394.588,0
3356363,23:18:00,23:18:00,8557,40,12695.642,
3356363,23:18:00,23:18:00,8558,41,12902.039,0
3356363,23:19:00,23:19:00,15481,42,13113.519,0
3356363,23:20:00,23:20:00,8562,43,13499.232,0
3356363,23:21:00,23:21:00,8565,44,13888.108,0
3356363,23:22:00,23:22:00,8567,45,14025.6455,0
3356363,23:23:00,23:23:00,8569,46,14304.643,0
3356363,23:25:00,23:25:00,8571,47,14875.201,0
3356363,23:27:00,23:27:00,14792,48,15372.618,
3356364,20:45:00,20:45:00,412,1,0,
3356364,20:45:00,20:45:00,6548,2,267.09763,0
3356364,20:45:00,20:45:00,6549,3,477.646,0
3356364,20:46:00,20:46:00,6551,4,846.12866,0
3356364,20:47:00,20:47:00,6554,5,1255.164,0
3356364,20:48:00,20:48:00,6558,6,1706.07,0
3356364,20:48:00,20:48:00,6559,7,1904.485,0
3356364,20:49:00,20:49:00,6562,8,2416.2524,0
3356364,20:50:00,20:50:00,6565,9,2835.7803,0
3356364,20:51:00,20:51:00,6566,10,3073.117,0
3356364,20:51:00,20:51:00,1911,11,3346.1135,0
3356364,20:52:00,20:52:00,1914,12,3904.3184,0
3356364,20:53:00,20:53:00,1915,13,4048.3276,0
3356364,20:53:00,20:53:00,6567,14,4339.248,0
3356364,20:54:00,20:54:00,6568,15,4579.551,0
3356364,20:55:00,20:55:00,6569,16,5133.0835,0
3356364,20:56:00,20:56:00,394,17,5617.3013,0
3356364,20:57:00,20:57:00,6576,18,6119.255,0
3356364,20:58:00,20:58:00,8814,19,6389.766,
3356364,20:59:00,20:59:00,8816,20,6791.9614,0
3356364,21:00:00,21:00:00,3829,21,7185.8706,0
3356364,21:01:00,21:01:00,7666,22,7545.282,0
3356364,21:02:00,21:02:00,7580,23,7742.8804,0
3356364,21:02:00,21:02:00,7667,24,7946.9873,0
3356364,21:03:00,21:03:00,7668,25,8186.3403,0
3356364,21:04:00,21:04:00,8868,26,8527.107,0
3356364,21:06:00,21:06:00,4115,27,8995.987,0
3356364,21:07:00,21:07:00,4116,28,9263.831,0
3356364,21:08:00,21:08:00,4118,29,9670.332,0
3356364,21:09:00,21:09:00,4119,30,9893.718,0
3356364,21:09:00,21:09:00,4120,31,10095.567,0
3356364,21:11:00,21:11:00,16140,32,10726.972,0
3356364,21:12:00,21:12:00,3470,33,11081.4795,0
3356364,21:13:00,21:13:00,3471,34,11291.743,0
3356364,21:14:00,21:14:00,3473,35,11519.38,0
3356364,21:14:00,21:14:00,1712,36,11701.476,0
3356364,21:15:00,21:15:00,1713,37,11896.952,0
3356364,21:16:00,21:16:00,1714,38,12130.518,0
3356364,21:16:00,21:16:00,1715,39,12394.588,0
3356364,21:18:00,21:18:00,8557,40,12695.642,
3356364,21:18:00,21:18:00,8558,41,12902.039,0
3356364,21:19:00,21:19:00,15481,42,13113.519,0
3356364,21:20:00,21:20:00,8562,43,13499.232,0
3356364,21:21:00,21:21:00,8565,44,13888.108,0
3356364,21:22:00,21:22:00,8567,45,14025.6455,0
3356364,21:23:00,21:23:00,8569,46,14304.643,0
3356364,21:25:00,21:25:00,8571,47,14875.201,0
3356364,21:27:00,21:27:00,14792,48,15372.618,
3356365,19:45:00,19:45:00,412,1,0,
3356365,19:45:00,19:45:00,6548,2,267.09763,0
3356365,19:45:00,19:45:00,6549,3,477.646,0
3356365,19:46:00,19:46:00,6551,4,846.12866,0
3356365,19:47:00,19:47:00,6554,5,1255.164,0
3356365,19:48:00,19:48:00,6558,6,1706.07,0
3356365,19:48:00,19:48:00,6559,7,1904.485,0
3356365,19:49:00,19:49:00,6562,8,2416.2524,0
3356365,19:50:00,19:50:00,6565,9,2835.7803,0
3356365,19:51:00,19:51:00,6566,10,3073.117,0
3356365,19:51:00,19:51:00,1911,11,3346.1135,0
3356365,19:52:00,19:52:00,1914,12,3904.3184,0
3356365,19:53:00,19:53:00,1915,13,4048.3276,0
3356365,19:53:00,19:53:00,6567,14,4339.248,0
3356365,19:54:00,19:54:00,6568,15,4579.551,0
3356365,19:55:00,19:55:00,6569,16,5133.0835,0
3356365,19:56:00,19:56:00,394,17,5617.3013,0
3356365,19:57:00,19:57:00,6576,18,6119.255,0
3356365,19:58:00,19:58:00,8814,19,6389.766,
3356365,19:59:00,19:59:00,8816,20,6791.9614,0
3356365,20:00:00,20:00:00,3829,21,7185.8706,0
3356365,20:01:00,20:01:00,7666,22,7545.282,0
3356365,20:02:00,20:02:00,7580,23,7742.8804,0
3356365,20:02:00,20:02:00,7667,24,7946.9873,0
3356365,20:03:00,20:03:00,7668,25,8186.3403,0
3356365,20:04:00,20:04:00,8868,26,8527.107,0
3356365,20:06:00,20:06:00,4115,27,8995.987,0
3356365,20:07:00,20:07:00,4116,28,9263.831,0
3356365,20:08:00,20:08:00,4118,29,9670.332,0
3356365,20:09:00,20:09:00,4119,30,9893.718,0
3356365,20:09:00,20:09:00,4120,31,10095.567,0
3356365,20:11:00,20:11:00,16140,32,10726.972,0
3356365,20:12:00,20:12:00,3470,33,11081.4795,0
3356365,20:13:00,20:13:00,3471,34,11291.743,0
3356365,20:14:00,20:14:00,3473,35,11519.38,0
3356365,20:14:00,20:14:00,1712,36,11701.476,0
3356365,20:15:00,20:15:00,1713,37,11896.952,0
3356365,20:16:00,20:16:00,1714,38,12130.518,0
3356365,20:16:00,20:16:00,1715,39,12394.588,0
3356365,20:18:00,20:18:00,8557,40,12695.642,
3356365,20:18:00,20:18:00,8558,41,12902.039,0
3356365,20:19:00,20:19:00,15481,42,13113.519,0
3356365,20:20:00,20:20:00,8562,43,13499.232,0
3356365,20:21:00,20:21:00,8565,44,13888.108,0
3356365,20:22:00,20:22:00,8567,45,14025.6455,0
3356365,20:23:00,20:23:00,8569,46,14304.643,0
3356365,20:25:00,20:25:00,8571,47,14875.201,0
3356365,20:27:00,20:27:00,14792,48,15372.618,
3356366,18:45:00,18:45:00,412,1,0,
3356366,18:45:00,18:45:00,6548,2,267.09763,0
3356366,18:45:00,18:45:00,6549,3,477.646,0
3356366,18:46:00,18:46:00,6551,4,846.12866,0
3356366,18:47:00,18:47:00,6554,5,1255.164,0
3356366,18:48:00,18:48:00,6558,6,1706.07,0
3356366,18:48:00,18:48:00,6559,7,1904.485,0
3356366,18:49:00,18:49:00,6562,8,2416.2524,0
3356366,18:50:00,18:50:00,6565,9,2835.7803,0
3356366,18:51:00,18:51:00,6566,10,3073.117,0
3356366,18:51:00,18:51:00,1911,11,3346.1135,0
3356366,18:52:00,18:52:00,1914,12,3904.3184,0
3356366,18:53:00,18:53:00,1915,13,4048.3276,0
3356366,18:53:00,18:53:00,6567,14,4339.248,0
3356366,18:54:00,18:54:00,6568,15,4579.551,0
3356366,18:55:00,18:55:00,6569,16,5133.0835,0
3356366,18:56:00,18:56:00,394,17,5617.3013,0
3356366,18:57:00,18:57:00,6576,18,6119.255,0
3356366,18:58:00,18:58:00,8814,19,6389.766,
3356366,18:59:00,18:59:00,8816,20,6791.9614,0
3356366,19:00:00,19:00:00,3829,21,7185.8706,0
3356366,19:01:00,19:01:00,7666,22,7545.282,0
3356366,19:02:00,19:02:00,7580,23,7742.8804,0
3356366,19:02:00,19:02:00,7667,24,7946.9873,0
3356366,19:03:00,19:03:00,7668,25,8186.3403,0
3356366,19:04:00,19:04:00,8868,26,8527.107,0
3356366,19:06:00,19:06:00,4115,27,8995.987,0
3356366,19:07:00,19:07:00,4116,28,9263.831,0
3356366,19:08:00,19:08:00,4118,29,9670.332,0
3356366,19:09:00,19:09:00,4119,30,9893.718,0
3356366,19:09:00,19:09:00,4120,31,10095.567,0
3356366,19:11:00,19:11:00,16140,32,10726.972,0
3356366,19:12:00,19:12:00,3470,33,11081.4795,0
3356366,19:13:00,19:13:00,3471,34,11291.743,0
3356366,19:14:00,19:14:00,3473,35,11519.38,0
3356366,19:14:00,19:14:00,1712,36,11701.476,0
3356366,19:15:00,19:15:00,1713,37,11896.952,0
3356366,19:16:00,19:16:00,1714,38,12130.518,0
3356366,19:16:00,19:16:00,1715,39,12394.588,0
3356366,19:18:00,19:18:00,8557,40,12695.642,
3356366,19:18:00,19:18:00,8558,41,12902.039,0
3356366,19:19:00,19:19:00,15481,42,13113.519,0
3356366,19:20:00,19:20:00,8562,43,13499.232,0
3356366,19:21:00,19:21:00,8565,44,13888.108,0
3356366,19:22:00,19:22:00,8567,45,14025.6455,0
3356366,19:23:00,19:23:00,8569,46,14304.643,0
3356366,19:25:00,19:25:00,8571,47,14875.201,0
3356366,19:27:00,19:27:00,14792,48,15372.618,
3356367,17:45:00,17:45:00,412,1,0,
3356367,17:45:00,17:45:00,6548,2,267.09763,0
3356367,17:45:00,17:45:00,6549,3,477.646,0
3356367,17:46:00,17:46:00,6551,4,846.12866,0
3356367,17:47:00,17:47:00,6554,5,1255.164,0
3356367,17:48:00,17:48:00,6558,6,1706.07,0
3356367,17:48:00,17:48:00,6559,7,1904.485,0
3356367,17:49:00,17:49:00,6562,8,2416.2524,0
3356367,17:50:00,17:50:00,6565,9,2835.7803,0
3356367,17:51:00,17:51:00,6566,10,3073.117,0
3356367,17:51:00,17:51:00,1911,11,3346.1135,0
3356367,17:52:00,17:52:00,1914,12,3904.3184,0
3356367,17:53:00,17:53:00,1915,13,4048.3276,0
3356367,17:53:00,17:53:00,6567,14,4339.248,0
3356367,17:54:00,17:54:00,6568,15,4579.551,0
3356367,17:55:00,17:55:00,6569,16,5133.0835,0
3356367,17:56:00,17:56:00,394,17,5617.3013,0
3356367,17:57:00,17:57:00,6576,18,6119.255,0
3356367,17:58:00,17:58:00,8814,19,6389.766,
3356367,17:59:00,17:59:00,8816,20,6791.9614,0
3356367,18:00:00,18:00:00,3829,21,7185.8706,0
3356367,18:01:00,18:01:00,7666,22,7545.282,0
3356367,18:02:00,18:02:00,7580,23,7742.8804,0
3356367,18:02:00,18:02:00,7667,24,7946.9873,0
3356367,18:03:00,18:03:00,7668,25,8186.3403,0
3356367,18:04:00,18:04:00,8868,26,8527.107,0
3356367,18:06:00,18:06:00,4115,27,8995.987,0
3356367,18:07:00,18:07:00,4116,28,9263.831,0
3356367,18:08:00,18:08:00,4118,29,9670.332,0
3356367,18:09:00,18:09:00,4119,30,9893.718,0
3356367,18:09:00,18:09:00,4120,31,10095.567,0
3356367,18:11:00,18:11:00,16140,32,10726.972,0
3356367,18:12:00,18:12:00,3470,33,11081.4795,0
3356367,18:13:00,18:13:00,3471,34,11291.743,0
3356367,18:14:00,18:14:00,3473,35,11519.38,0
3356367,18:14:00,18:14:00,1712,36,11701.476,0
3356367,18:15:00,18:15:00,1713,37,11896.952,0
3356367,18:16:00,18:16:00,1714,38,12130.518,0
3356367,18:16:00,18:16:00,1715,39,12394.588,0
3356367,18:18:00,18:18:00,8557,40,12695.642,
3356367,18:18:00,18:18:00,8558,41,12902.039,0
3356367,18:19:00,18:19:00,15481,42,13113.519,0
3356367,18:20:00,18:20:00,8562,43,13499.232,0
3356367,18:21:00,18:21:00,8565,44,13888.108,0
3356367,18:22:00,18:22:00,8567,45,14025.6455,0
3356367,18:23:00,18:23:00,8569,46,14304.643,0
3356367,18:25:00,18:25:00,8571,47,14875.201,0
3356367,18:27:00,18:27:00,14792,48,15372.618,
3356368,16:45:00,16:45:00,412,1,0,
3356368,16:45:00,16:45:00,6548,2,267.09763,0
3356368,16:45:00,16:45:00,6549,3,477.646,0
3356368,16:46:00,16:46:00,6551,4,846.12866,0
3356368,16:47:00,16:47:00,6554,5,1255.164,0
3356368,16:48:00,16:48:00,6558,6,1706.07,0
3356368,16:48:00,16:48:00,6559,7,1904.485,0
3356368,16:49:00,16:49:00,6562,8,2416.2524,0
3356368,16:50:00,16:50:00,6565,9,2835.7803,0
3356368,16:51:00,16:51:00,6566,10,3073.117,0
3356368,16:51:00,16:51:00,1911,11,3346.1135,0
3356368,16:52:00,16:52:00,1914,12,3904.3184,0
3356368,16:53:00,16:53:00,1915,13,4048.3276,0
3356368,16:53:00,16:53:00,6567,14,4339.248,0
3356368,16:54:00,16:54:00,6568,15,4579.551,0
3356368,16:55:00,16:55:00,6569,16,5133.0835,0
3356368,16:56:00,16:56:00,394,17,5617.3013,0
3356368,16:57:00,16:57:00,6576,18,6119.255,0
3356368,16:58:00,16:58:00,8814,19,6389.766,
3356368,16:59:00,16:59:00,8816,20,6791.9614,0
3356368,17:00:00,17:00:00,3829,21,7185.8706,0
3356368,17:01:00,17:01:00,7666,22,7545.282,0
3356368,17:02:00,17:02:00,7580,23,7742.8804,0
3356368,17:02:00,17:02:00,7667,24,7946.9873,0
3356368,17:03:00,17:03:00,7668,25,8186.3403,0
3356368,17:04:00,17:04:00,8868,26,8527.107,0
3356368,17:06:00,17:06:00,4115,27,8995.987,0
3356368,17:07:00,17:07:00,4116,28,9263.831,0
3356368,17:08:00,17:08:00,4118,29,9670.332,0
3356368,17:09:00,17:09:00,4119,30,9893.718,0
3356368,17:09:00,17:09:00,4120,31,10095.567,0
3356368,17:11:00,17:11:00,16140,32,10726.972,0
3356368,17:12:00,17:12:00,3470,33,11081.4795,0
3356368,17:13:00,17:13:00,3471,34,11291.743,0
3356368,17:14:00,17:14:00,3473,35,11519.38,0
3356368,17:14:00,17:14:00,1712,36,11701.476,0
3356368,17:15:00,17:15:00,1713,37,11896.952,0
3356368,17:16:00,17:16:00,1714,38,12130.518,0
3356368,17:16:00,17:16:00,1715,39,12394.588,0
3356368,17:18:00,17:18:00,8557,40,12695.642,
3356368,17:18:00,17:18:00,8558,41,12902.039,0
3356368,17:19:00,17:19:00,15481,42,13113.519,0
3356368,17:20:00,17:20:00,8562,43,13499.232,0
3356368,17:21:00,17:21:00,8565,44,13888.108,0
3356368,17:22:00,17:22:00,8567,45,14025.6455,0
3356368,17:23:00,17:23:00,8569,46,14304.643,0
3356368,17:25:00,17:25:00,8571,47,14875.201,0
3356368,17:27:00,17:27:00,14792,48,15372.618,
3356369,15:45:00,15:45:00,412,1,0,
3356369,15:45:00,15:45:00,6548,2,267.09763,0
3356369,15:46:00,15:46:00,6549,3,477.646,0
3356369,15:46:00,15:46:00,6551,4,846.12866,0
3356369,15:47:00,15:47:00,6554,5,1255.164,0
3356369,15:48:00,15:48:00,6558,6,1706.07,0
3356369,15:49:00,15:49:00,6559,7,1904.485,0
3356369,15:50:00,15:50:00,6562,8,2416.2524,0
3356369,15:51:00,15:51:00,6565,9,2835.7803,0
3356369,15:51:00,15:51:00,6566,10,3073.117,0
3356369,15:52:00,15:52:00,1911,11,3346.1135,0
3356369,15:53:00,15:53:00,1914,12,3904.3184,0
3356369,15:53:00,15:53:00,1915,13,4048.3276,0
3356369,15:54:00,15:54:00,6567,14,4339.248,0
3356369,15:54:00,15:54:00,6568,15,4579.551,0
3356369,15:56:00,15:56:00,6569,16,5133.0835,0
3356369,15:57:00,15:57:00,394,17,5617.3013,0
3356369,15:58:00,15:58:00,6576,18,6119.255,0
3356369,15:59:00,15:59:00,8814,19,6389.766,
3356369,16:00:00,16:00:00,8816,20,6791.9614,0
3356369,16:01:00,16:01:00,3829,21,7185.8706,0
3356369,16:02:00,16:02:00,7666,22,7545.282,0
3356369,16:03:00,16:03:00,7580,23,7742.8804,0
3356369,16:04:00,16:04:00,7667,24,7946.9873,0
3356369,16:04:00,16:04:00,7668,25,8186.3403,0
3356369,16:06:00,16:06:00,8868,26,8527.107,0
3356369,16:07:00,16:07:00,4115,27,8995.987,0
3356369,16:08:00,16:08:00,4116,28,9263.831,0
3356369,16:09:00,16:09:00,4118,29,9670.332,0
3356369,16:10:00,16:10:00,4119,30,9893.718,0
3356369,16:11:00,16:11:00,4120,31,10095.567,0
3356369,16:13:00,16:13:00,16140,32,10726.972,0
3356369,16:14:00,16:14:00,3470,33,11081.4795,0
3356369,16:15:00,16:15:00,3471,34,11291.743,0
3356369,16:15:00,16:15:00,3473,35,11519.38,0
3356369,16:16:00,16:16:00,1712,36,11701.476,0
3356369,16:17:00,16:17:00,1713,37,11896.952,0
3356369,16:17:00,16:17:00,1714,38,12130.518,0
3356369,16:18:00,16:18:00,1715,39,12394.588,0
3356369,16:20:00,16:20:00,8557,40,12695.642,
3356369,16:20:00,16:20:00,8558,41,12902.039,0
3356369,16:21:00,16:21:00,15481,42,13113.519,0
3356369,16:22:00,16:22:00,8562,43,13499.232,0
3356369,16:24:00,16:24:00,8565,44,13888.108,0
3356369,16:24:00,16:24:00,8567,45,14025.6455,0
3356369,16:25:00,16:25:00,8569,46,14304.643,0
3356369,16:28:00,16:28:00,8571,47,14875.201,0
3356369,16:30:00,16:30:00,14792,48,15372.618,
3356370,14:45:00,14:45:00,412,1,0,
3356370,14:45:00,14:45:00,6548,2,267.09763,0
3356370,14:46:00,14:46:00,6549,3,477.646,0
3356370,14:46:00,14:46:00,6551,4,846.12866,0
3356370,14:47:00,14:47:00,6554,5,1255.164,0
3356370,14:48:00,14:48:00,6558,6,1706.07,0
3356370,14:49:00,14:49:00,6559,7,1904.485,0
3356370,14:50:00,14:50:00,6562,8,2416.2524,0
3356370,14:51:00,14:51:00,6565,9,2835.7803,0
3356370,14:51:00,14:51:00,6566,10,3073.117,0
3356370,14:52:00,14:52:00,1911,11,3346.1135,0
3356370,14:53:00,14:53:00,1914,12,3904.3184,0
3356370,14:53:00,14:53:00,1915,13,4048.3276,0
3356370,14:54:00,14:54:00,6567,14,4339.248,0
3356370,14:54:00,14:54:00,6568,15,4579.551,0
3356370,14:56:00,14:56:00,6569,16,5133.0835,0
3356370,14:57:00,14:57:00,394,17,5617.3013,0
3356370,14:58:00,14:58:00,6576,18,6119.255,0
3356370,14:59:00,14:59:00,8814,19,6389.766,
3356370,15:00:00,15:00:00,8816,20,6791.9614,0
3356370,15:01:00,15:01:00,3829,21,7185.8706,0
3356370,15:02:00,15:02:00,7666,22,7545.282,0
3356370,15:03:00,15:03:00,7580,23,7742.8804,0
3356370,15:04:00,15:04:00,7667,24,7946.9873,0
3356370,15:04:00,15:04:00,7668,25,8186.3403,0
3356370,15:06:00,15:06:00,8868,26,8527.107,0
3356370,15:07:00,15:07:00,4115,27,8995.987,0
3356370,15:08:00,15:08:00,4116,28,9263.831,0
3356370,15:09:00,15:09:00,4118,29,9670.332,0
3356370,15:10:00,15:10:00,4119,30,9893.718,0
3356370,15:11:00,15:11:00,4120,31,10095.567,0
3356370,15:13:00,15:13:00,16140,32,10726.972,0
3356370,15:14:00,15:14:00,3470,33,11081.4795,0
3356370,15:15:00,15:15:00,3471,34,11291.743,0
3356370,15:15:00,15:15:00,3473,35,11519.38,0
3356370,15:16:00,15:16:00,1712,36,11701.476,0
3356370,15:17:00,15:17:00,1713,37,11896.952,0
3356370,15:17:00,15:17:00,1714,38,12130.518,0
3356370,15:18:00,15:18:00,1715,39,12394.588,0
3356370,15:20:00,15:20:00,8557,40,12695.642,
3356370,15:20:00,15:20:00,8558,41,12902.039,0
3356370,15:21:00,15:21:00,15481,42,13113.519,0
3356370,15:22:00,15:22:00,8562,43,13499.232,0
3356370,15:24:00,15:24:00,8565,44,13888.108,0
3356370,15:24:00,15:24:00,8567,45,14025.6455,0
3356370,15:25:00,15:25:00,8569,46,14304.643,0
3356370,15:28:00,15:28:00,8571,47,14875.201,0
3356370,15:30:00,15:30:00,14792,48,15372.618,
3356371,13:45:00,13:45:00,412,1,0,
3356371,13:45:00,13:45:00,6548,2,267.09763,0
3356371,13:46:00,13:46:00,6549,3,477.646,0
3356371,13:46:00,13:46:00,6551,4,846.12866,0
3356371,13:47:00,13:47:00,6554,5,1255.164,0
3356371,13:48:00,13:48:00,6558,6,1706.07,0
3356371,13:49:00,13:49:00,6559,7,1904.485,0
3356371,13:50:00,13:50:00,6562,8,2416.2524,0
3356371,13:51:00,13:51:00,6565,9,2835.7803,0
3356371,13:51:00,13:51:00,6566,10,3073.117,0
3356371,13:52:00,13:52:00,1911,11,3346.1135,0
3356371,13:53:00,13:53:00,1914,12,3904.3184,0
3356371,13:53:00,13:53:00,1915,13,4048.3276,0
3356371,13:54:00,13:54:00,6567,14,4339.248,0
3356371,13:54:00,13:54:00,6568,15,4579.551,0
3356371,13:56:00,13:56:00,6569,16,5133.0835,0
3356371,13:57:00,13:57:00,394,17,5617.3013,0
3356371,13:58:00,13:58:00,6576,18,6119.255,0
3356371,13:59:00,13:59:00,8814,19,6389.766,
3356371,14:00:00,14:00:00,8816,20,6791.9614,0
3356371,14:01:00,14:01:00,3829,21,7185.8706,0
3356371,14:02:00,14:02:00,7666,22,7545.282,0
3356371,14:03:00,14:03:00,7580,23,7742.8804,0
3356371,14:04:00,14:04:00,7667,24,7946.9873,0
3356371,14:04:00,14:04:00,7668,25,8186.3403,0
3356371,14:06:00,14:06:00,8868,26,8527.107,0
3356371,14:07:00,14:07:00,4115,27,8995.987,0
3356371,14:08:00,14:08:00,4116,28,9263.831,0
3356371,14:09:00,14:09:00,4118,29,9670.332,0
3356371,14:10:00,14:10:00,4119,30,9893.718,0
3356371,14:11:00,14:11:00,4120,31,10095.567,0
3356371,14:13:00,14:13:00,16140,32,10726.972,0
3356371,14:14:00,14:14:00,3470,33,11081.4795,0
3356371,14:15:00,14:15:00,3471,34,11291.743,0
3356371,14:15:00,14:15:00,3473,35,11519.38,0
3356371,14:16:00,14:16:00,1712,36,11701.476,0
3356371,14:17:00,14:17:00,1713,37,11896.952,0
3356371,14:17:00,14:17:00,1714,38,12130.518,0
3356371,14:18:00,14:18:00,1715,39,12394.588,0
3356371,14:20:00,14:20:00,8557,40,12695.642,
3356371,14:20:00,14:20:00,8558,41,12902.039,0
3356371,14:21:00,14:21:00,15481,42,13113.519,0
3356371,14:22:00,14:22:00,8562,43,13499.232,0
3356371,14:24:00,14:24:00,8565,44,13888.108,0
3356371,14:24:00,14:24:00,8567,45,14025.6455,0
3356371,14:25:00,14:25:00,8569,46,14304.643,0
3356371,14:28:00,14:28:00,8571,47,14875.201,0
3356371,14:30:00,14:30:00,14792,48,15372.618,
3356372,11:45:00,11:45:00,412,1,0,
3356372,11:45:00,11:45:00,6548,2,267.09763,0
3356372,11:46:00,11:46:00,6549,3,477.646,0
3356372,11:46:00,11:46:00,6551,4,846.12866,0
3356372,11:47:00,11:47:00,6554,5,1255.164,0
3356372,11:48:00,11:48:00,6558,6,1706.07,0
3356372,11:49:00,11:49:00,6559,7,1904.485,0
3356372,11:50:00,11:50:00,6562,8,2416.2524,0
3356372,11:51:00,11:51:00,6565,9,2835.7803,0
3356372,11:51:00,11:51:00,6566,10,3073.117,0
3356372,11:52:00,11:52:00,1911,11,3346.1135,0
3356372,11:53:00,11:53:00,1914,12,3904.3184,0
3356372,11:53:00,11:53:00,1915,13,4048.3276,0
3356372,11:54:00,11:54:00,6567,14,4339.248,0
3356372,11:54:00,11:54:00,6568,15,4579.551,0
3356372,11:56:00,11:56:00,6569,16,5133.0835,0
3356372,11:57:00,11:57:00,394,17,5617.3013,0
3356372,11:58:00,11:58:00,6576,18,6119.255,0
3356372,11:59:00,11:59:00,8814,19,6389.766,
3356372,12:00:00,12:00:00,8816,20,6791.9614,0
3356372,12:01:00,12:01:00,3829,21,7185.8706,0
3356372,12:02:00,12:02:00,7666,22,7545.282,0
3356372,12:03:00,12:03:00,7580,23,7742.8804,0
3356372,12:04:00,12:04:00,7667,24,7946.9873,0
3356372,12:04:00,12:04:00,7668,25,8186.3403,0
3356372,12:06:00,12:06:00,8868,26,8527.107,0
3356372,12:07:00,12:07:00,4115,27,8995.987,0
3356372,12:08:00,12:08:00,4116,28,9263.831,0
3356372,12:09:00,12:09:00,4118,29,9670.332,0
3356372,12:10:00,12:10:00,4119,30,9893.718,0
3356372,12:11:00,12:11:00,4120,31,10095.567,0
3356372,12:13:00,12:13:00,16140,32,10726.972,0
3356372,12:14:00,12:14:00,3470,33,11081.4795,0
3356372,12:15:00,12:15:00,3471,34,11291.743,0
3356372,12:15:00,12:15:00,3473,35,11519.38,0
3356372,12:16:00,12:16:00,1712,36,11701.476,0
3356372,12:17:00,12:17:00,1713,37,11896.952,0
3356372,12:17:00,12:17:00,1714,38,12130.518,0
3356372,12:18:00,12:18:00,1715,39,12394.588,0
3356372,12:20:00,12:20:00,8557,40,12695.642,
3356372,12:20:00,12:20:00,8558,41,12902.039,0
3356372,12:21:00,12:21:00,15481,42,13113.519,0
3356372,12:22:00,12:22:00,8562,43,13499.232,0
3356372,12:24:00,12:24:00,8565,44,13888.108,0
3356372,12:24:00,12:24:00,8567,45,14025.6455,0
3356372,12:25:00,12:25:00,8569,46,14304.643,0
3356372,12:28:00,12:28:00,8571,47,14875.201,0
3356372,12:30:00,12:30:00,14792,48,15372.618,
3356373,12:45:00,12:45:00,412,1,0,
3356373,12:45:00,12:45:00,6548,2,267.09763,0
3356373,12:46:00,12:46:00,6549,3,477.646,0
3356373,12:46:00,12:46:00,6551,4,846.12866,0
3356373,12:47:00,12:47:00,6554,5,1255.164,0
3356373,12:48:00,12:48:00,6558,6,1706.07,0
3356373,12:49:00,12:49:00,6559,7,1904.485,0
3356373,12:50:00,12:50:00,6562,8,2416.2524,0
3356373,12:51:00,12:51:00,6565,9,2835.7803,0
3356373,12:51:00,12:51:00,6566,10,3073.117,0
3356373,12:52:00,12:52:00,1911,11,3346.1135,0
3356373,12:53:00,12:53:00,1914,12,3904.3184,0
3356373,12:53:00,12:53:00,1915,13,4048.3276,0
3356373,12:54:00,12:54:00,6567,14,4339.248,0
3356373,12:54:00,12:54:00,6568,15,4579.551,0
3356373,12:56:00,12:56:00,6569,16,5133.0835,0
3356373,12:57:00,12:57:00,394,17,5617.3013,0
3356373,12:58:00,12:58:00,6576,18,6119.255,0
3356373,12:59:00,12:59:00,8814,19,6389.766,
3356373,13:00:00,13:00:00,8816,20,6791.9614,0
3356373,13:01:00,13:01:00,3829,21,7185.8706,0
3356373,13:02:00,13:02:00,7666,22,7545.282,0
3356373,13:03:00,13:03:00,7580,23,7742.8804,0
3356373,13:04:00,13:04:00,7667,24,7946.9873,0
3356373,13:04:00,13:04:00,7668,25,8186.3403,0
3356373,13:06:00,13:06:00,8868,26,8527.107,0
3356373,13:07:00,13:07:00,4115,27,8995.987,0
3356373,13:08:00,13:08:00,4116,28,9263.831,0
3356373,13:09:00,13:09:00,4118,29,9670.332,0
3356373,13:10:00,13:10:00,4119,30,9893.718,0
3356373,13:11:00,13:11:00,4120,31,10095.567,0
3356373,13:13:00,13:13:00,16140,32,10726.972,0
3356373,13:14:00,13:14:00,3470,33,11081.4795,0
3356373,13:15:00,13:15:00,3471,34,11291.743,0
3356373,13:15:00,13:15:00,3473,35,11519.38,0
3356373,13:16:00,13:16:00,1712,36,11701.476,0
3356373,13:17:00,13:17:00,1713,37,11896.952,0
3356373,13:17:00,13:17:00,1714,38,12130.518,0
3356373,13:18:00,13:18:00,1715,39,12394.588,0
3356373,13:20:00,13:20:00,8557,40,12695.642,
3356373,13:20:00,13:20:00,8558,41,12902.039,0
3356373,13:21:00,13:21:00,15481,42,13113.519,0
3356373,13:22:00,13:22:00,8562,43,13499.232,0
3356373,13:24:00,13:24:00,8565,44,13888.108,0
3356373,13:24:00,13:24:00,8567,45,14025.6455,0
3356373,13:25:00,13:25:00,8569,46,14304.643,0
3356373,13:28:00,13:28:00,8571,47,14875.201,0
3356373,13:30:00,13:30:00,14792,48,15372.618,
3356374,10:45:00,10:45:00,412,1,0,
3356374,10:45:00,10:45:00,6548,2,267.09763,0
3356374,10:46:00,10:46:00,6549,3,477.646,0
3356374,10:46:00,10:46:00,6551,4,846.12866,0
3356374,10:47:00,10:47:00,6554,5,1255.164,0
3356374,10:48:00,10:48:00,6558,6,1706.07,0
3356374,10:49:00,10:49:00,6559,7,1904.485,0
3356374,10:50:00,10:50:00,6562,8,2416.2524,0
3356374,10:51:00,10:51:00,6565,9,2835.7803,0
3356374,10:51:00,10:51:00,6566,10,3073.117,0
3356374,10:52:00,10:52:00,1911,11,3346.1135,0
3356374,10:53:00,10:53:00,1914,12,3904.3184,0
3356374,10:53:00,10:53:00,1915,13,4048.3276,0
3356374,10:54:00,10:54:00,6567,14,4339.248,0
3356374,10:54:00,10:54:00,6568,15,4579.551,0
3356374,10:56:00,10:56:00,6569,16,5133.0835,0
3356374,10:57:00,10:57:00,394,17,5617.3013,0
3356374,10:58:00,10:58:00,6576,18,6119.255,0
3356374,10:59:00,10:59:00,8814,19,6389.766,
3356374,11:00:00,11:00:00,8816,20,6791.9614,0
3356374,11:01:00,11:01:00,3829,21,7185.8706,0
3356374,11:02:00,11:02:00,7666,22,7545.282,0
3356374,11:03:00,11:03:00,7580,23,7742.8804,0
3356374,11:04:00,11:04:00,7667,24,7946.9873,0
3356374,11:04:00,11:04:00,7668,25,8186.3403,0
3356374,11:06:00,11:06:00,8868,26,8527.107,0
3356374,11:07:00,11:07:00,4115,27,8995.987,0
3356374,11:08:00,11:08:00,4116,28,9263.831,0
3356374,11:09:00,11:09:00,4118,29,9670.332,0
3356374,11:10:00,11:10:00,4119,30,9893.718,0
3356374,11:11:00,11:11:00,4120,31,10095.567,0
3356374,11:13:00,11:13:00,16140,32,10726.972,0
3356374,11:14:00,11:14:00,3470,33,11081.4795,0
3356374,11:15:00,11:15:00,3471,34,11291.743,0
3356374,11:15:00,11:15:00,3473,35,11519.38,0
3356374,11:16:00,11:16:00,1712,36,11701.476,0
3356374,11:17:00,11:17:00,1713,37,11896.952,0
3356374,11:17:00,11:17:00,1714,38,12130.518,0
3356374,11:18:00,11:18:00,1715,39,12394.588,0
3356374,11:20:00,11:20:00,8557,40,12695.642,
3356374,11:20:00,11:20:00,8558,41,12902.039,0
3356374,11:21:00,11:21:00,15481,42,13113.519,0
3356374,11:22:00,11:22:00,8562,43,13499.232,0
3356374,11:24:00,11:24:00,8565,44,13888.108,0
3356374,11:24:00,11:24:00,8567,45,14025.6455,0
3356374,11:25:00,11:25:00,8569,46,14304.643,0
3356374,11:28:00,11:28:00,8571,47,14875.201,0
3356374,11:30:00,11:30:00,14792,48,15372.618,
3356375,09:45:00,09:45:00,412,1,0,
3356375,09:45:00,09:45:00,6548,2,267.09763,0
3356375,09:46:00,09:46:00,6549,3,477.646,0
3356375,09:46:00,09:46:00,6551,4,846.12866,0
3356375,09:47:00,09:47:00,6554,5,1255.164,0
3356375,09:48:00,09:48:00,6558,6,1706.07,0
3356375,09:49:00,09:49:00,6559,7,1904.485,0
3356375,09:50:00,09:50:00,6562,8,2416.2524,0
3356375,09:51:00,09:51:00,6565,9,2835.7803,0
3356375,09:51:00,09:51:00,6566,10,3073.117,0
3356375,09:52:00,09:52:00,1911,11,3346.1135,0
3356375,09:53:00,09:53:00,1914,12,3904.3184,0
3356375,09:53:00,09:53:00,1915,13,4048.3276,0
3356375,09:54:00,09:54:00,6567,14,4339.248,0
3356375,09:54:00,09:54:00,6568,15,4579.551,0
3356375,09:56:00,09:56:00,6569,16,5133.0835,0
3356375,09:57:00,09:57:00,394,17,5617.3013,0
3356375,09:58:00,09:58:00,6576,18,6119.255,0
3356375,09:59:00,09:59:00,8814,19,6389.766,
3356375,10:00:00,10:00:00,8816,20,6791.9614,0
3356375,10:01:00,10:01:00,3829,21,7185.8706,0
3356375,10:02:00,10:02:00,7666,22,7545.282,0
3356375,10:03:00,10:03:00,7580,23,7742.8804,0
3356375,10:04:00,10:04:00,7667,24,7946.9873,0
3356375,10:04:00,10:04:00,7668,25,8186.3403,0
3356375,10:06:00,10:06:00,8868,26,8527.107,0
3356375,10:07:00,10:07:00,4115,27,8995.987,0
3356375,10:08:00,10:08:00,4116,28,9263.831,0
3356375,10:09:00,10:09:00,4118,29,9670.332,0
3356375,10:10:00,10:10:00,4119,30,9893.718,0
3356375,10:11:00,10:11:00,4120,31,10095.567,0
3356375,10:13:00,10:13:00,16140,32,10726.972,0
3356375,10:14:00,10:14:00,3470,33,11081.4795,0
3356375,10:15:00,10:15:00,3471,34,11291.743,0
3356375,10:15:00,10:15:00,3473,35,11519.38,0
3356375,10:16:00,10:16:00,1712,36,11701.476,0
3356375,10:17:00,10:17:00,1713,37,11896.952,0
3356375,10:17:00,10:17:00,1714,38,12130.518,0
3356375,10:18:00,10:18:00,1715,39,12394.588,0
3356375,10:20:00,10:20:00,8557,40,12695.642,
3356375,10:20:00,10:20:00,8558,41,12902.039,0
3356375,10:21:00,10:21:00,15481,42,13113.519,0
3356375,10:22:00,10:22:00,8562,43,13499.232,0
3356375,10:24:00,10:24:00,8565,44,13888.108,0
3356375,10:24:00,10:24:00,8567,45,14025.6455,0
3356375,10:25:00,10:25:00,8569,46,14304.643,0
3356375,10:28:00,10:28:00,8571,47,14875.201,0
3356375,10:30:00,10:30:00,14792,48,15372.618,
3356376,06:45:00,06:45:00,412,1,0,
3356376,06:45:00,06:45:00,6548,2,267.09763,0
3356376,06:46:00,06:46:00,6549,3,477.646,0
3356376,06:46:00,06:46:00,6551,4,846.12866,0
3356376,06:47:00,06:47:00,6554,5,1255.164,0
3356376,06:48:00,06:48:00,6558,6,1706.07,0
3356376,06:49:00,06:49:00,6559,7,1904.485,0
3356376,06:50:00,06:50:00,6562,8,2416.2524,0
3356376,06:51:00,06:51:00,6565,9,2835.7803,0
3356376,06:51:00,06:51:00,6566,10,3073.117,0
3356376,06:52:00,06:52:00,1911,11,3346.1135,0
3356376,06:53:00,06:53:00,1914,12,3904.3184,0
3356376,06:53:00,06:53:00,1915,13,4048.3276,0
3356376,06:54:00,06:54:00,6567,14,4339.248,0
3356376,06:54:00,06:54:00,6568,15,4579.551,0
3356376,06:56:00,06:56:00,6569,16,5133.0835,0
3356376,06:57:00,06:57:00,394,17,5617.3013,0
3356376,06:58:00,06:58:00,6576,18,6119.255,0
3356376,06:59:00,06:59:00,8814,19,6389.766,
3356376,07:00:00,07:00:00,8816,20,6791.9614,0
3356376,07:01:00,07:01:00,3829,21,7185.8706,0
3356376,07:02:00,07:02:00,7666,22,7545.282,0
3356376,07:03:00,07:03:00,7580,23,7742.8804,0
3356376,07:04:00,07:04:00,7667,24,7946.9873,0
3356376,07:04:00,07:04:00,7668,25,8186.3403,0
3356376,07:06:00,07:06:00,8868,26,8527.107,0
3356376,07:07:00,07:07:00,4115,27,8995.987,0
3356376,07:08:00,07:08:00,4116,28,9263.831,0
3356376,07:09:00,07:09:00,4118,29,9670.332,0
3356376,07:10:00,07:10:00,4119,30,9893.718,0
3356376,07:11:00,07:11:00,4120,31,10095.567,0
3356376,07:13:00,07:13:00,16140,32,10726.972,0
3356376,07:14:00,07:14:00,3470,33,11081.4795,0
3356376,07:15:00,07:15:00,3471,34,11291.743,0
3356376,07:15:00,07:15:00,3473,35,11519.38,0
3356376,07:16:00,07:16:00,1712,36,11701.476,0
3356376,07:17:00,07:17:00,1713,37,11896.952,0
3356376,07:17:00,07:17:00,1714,38,12130.518,0
3356376,07:18:00,07:18:00,1715,39,12394.588,0
3356376,07:20:00,07:20:00,8557,40,12695.642,
3356376,07:20:00,07:20:00,8558,41,12902.039,0
3356376,07:21:00,07:21:00,15481,42,13113.519,0
3356376,07:22:00,07:22:00,8562,43,13499.232,0
3356376,07:24:00,07:24:00,8565,44,13888.108,0
3356376,07:24:00,07:24:00,8567,45,14025.6455,0
3356376,07:25:00,07:25:00,8569,46,14304.643,0
3356376,07:28:00,07:28:00,8571,47,14875.201,0
3356376,07:30:00,07:30:00,14792,48,15372.618,
3356377,21:45:00,21:45:00,412,1,0,
3356377,21:45:00,21:45:00,6548,2,267.09763,0
3356377,21:45:00,21:45:00,6549,3,477.646,0
3356377,21:46:00,21:46:00,6551,4,846.12866,0
3356377,21:47:00,21:47:00,6554,5,1255.164,0
3356377,21:48:00,21:48:00,6558,6,1706.07,0
3356377,21:48:00,21:48:00,6559,7,1904.485,0
3356377,21:49:00,21:49:00,6562,8,2416.2524,0
3356377,21:50:00,21:50:00,6565,9,2835.7803,0
3356377,21:51:00,21:51:00,6566,10,3073.117,0
3356377,21:51:00,21:51:00,1911,11,3346.1135,0
3356377,21:52:00,21:52:00,1914,12,3904.3184,0
3356377,21:53:00,21:53:00,1915,13,4048.3276,0
3356377,21:53:00,21:53:00,6567,14,4339.248,0
3356377,21:54:00,21:54:00,6568,15,4579.551,0
3356377,21:55:00,21:55:00,6569,16,5133.0835,0
3356377,21:56:00,21:56:00,394,17,5617.3013,0
3356377,21:57:00,21:57:00,6576,18,6119.255,0
3356377,21:58:00,21:58:00,8814,19,6389.766,
3356377,21:59:00,21:59:00,8816,20,6791.9614,0
3356377,22:00:00,22:00:00,3829,21,7185.8706,0
3356377,22:01:00,22:01:00,7666,22,7545.282,0
3356377,22:02:00,22:02:00,7580,23,7742.8804,0
3356377,22:02:00,22:02:00,7667,24,7946.9873,0
3356377,22:03:00,22:03:00,7668,25,8186.3403,0
3356377,22:04:00,22:04:00,8868,26,8527.107,0
3356377,22:06:00,22:06:00,4115,27,8995.987,0
3356377,22:07:00,22:07:00,4116,28,9263.831,0
3356377,22:08:00,22:08:00,4118,29,9670.332,0
3356377,22:09:00,22:09:00,4119,30,9893.718,0
3356377,22:09:00,22:09:00,4120,31,10095.567,0
3356377,22:11:00,22:11:00,16140,32,10726.972,0
3356377,22:12:00,22:12:00,3470,33,11081.4795,0
3356377,22:13:00,22:13:00,3471,34,11291.743,0
3356377,22:14:00,22:14:00,3473,35,11519.38,0
3356377,22:14:00,22:14:00,1712,36,11701.476,0
3356377,22:15:00,22:15:00,1713,37,11896.952,0
3356377,22:16:00,22:16:00,1714,38,12130.518,0
3356377,22:16:00,22:16:00,1715,39,12394.588,0
3356377,22:18:00,22:18:00,8557,40,12695.642,
3356377,22:18:00,22:18:00,8558,41,12902.039,0
3356377,22:19:00,22:19:00,15481,42,13113.519,0
3356377,22:20:00,22:20:00,8562,43,13499.232,0
3356377,22:21:00,22:21:00,8565,44,13888.108,0
3356377,22:22:00,22:22:00,8567,45,14025.6455,0
3356377,22:23:00,22:23:00,8569,46,14304.643,0
3356377,22:25:00,22:25:00,8571,47,14875.201,0
3356377,22:27:00,22:27:00,14792,48,15372.618,
3356378,23:45:00,23:45:00,412,1,0,
3356378,23:45:00,23:45:00,6548,2,267.09763,0
3356378,23:45:00,23:45:00,6549,3,477.646,0
3356378,23:46:00,23:46:00,6551,4,846.12866,0
3356378,23:47:00,23:47:00,6554,5,1255.164,0
3356378,23:48:00,23:48:00,6558,6,1706.07,0
3356378,23:48:00,23:48:00,6559,7,1904.485,0
3356378,23:49:00,23:49:00,6562,8,2416.2524,0
3356378,23:50:00,23:50:00,6565,9,2835.7803,0
3356378,23:51:00,23:51:00,6566,10,3073.117,0
3356378,23:51:00,23:51:00,1911,11,3346.1135,0
3356378,23:52:00,23:52:00,1914,12,3904.3184,0
3356378,23:53:00,23:53:00,1915,13,4048.3276,0
3356378,23:53:00,23:53:00,6567,14,4339.248,0
3356378,23:54:00,23:54:00,6568,15,4579.551,0
3356378,23:55:00,23:55:00,6569,16,5133.0835,0
3356378,23:56:00,23:56:00,394,17,5617.3013,0
3356378,23:57:00,23:57:00,6576,18,6119.255,0
3356378,23:58:00,23:58:00,8814,19,6389.766,
3356378,23:59:00,23:59:00,8816,20,6791.9614,0
3356378,24:00:00,24:00:00,3829,21,7185.8706,0
3356378,24:01:00,24:01:00,7666,22,7545.282,0
3356378,24:02:00,24:02:00,7580,23,7742.8804,0
3356378,24:02:00,24:02:00,7667,24,7946.9873,0
3356378,24:03:00,24:03:00,7668,25,8186.3403,0
3356378,24:04:00,24:04:00,8868,26,8527.107,0
3356378,24:06:00,24:06:00,4115,27,8995.987,0
3356378,24:07:00,24:07:00,4116,28,9263.831,0
3356378,24:08:00,24:08:00,4118,29,9670.332,0
3356378,24:09:00,24:09:00,4119,30,9893.718,0
3356378,24:09:00,24:09:00,4120,31,10095.567,0
3356378,24:11:00,24:11:00,16140,32,10726.972,0
3356378,24:12:00,24:12:00,3470,33,11081.4795,0
3356378,24:13:00,24:13:00,3471,34,11291.743,0
3356378,24:14:00,24:14:00,3473,35,11519.38,0
3356378,24:14:00,24:14:00,1712,36,11701.476,0
3356378,24:15:00,24:15:00,1713,37,11896.952,0
3356378,24:16:00,24:16:00,1714,38,12130.518,0
3356378,24:16:00,24:16:00,1715,39,12394.588,0
3356378,24:18:00,24:18:00,8557,40,12695.642,
3356378,24:18:00,24:18:00,8558,41,12902.039,0
3356378,24:19:00,24:19:00,15481,42,13113.519,0
3356378,24:20:00,24:20:00,8562,43,13499.232,0
3356378,24:21:00,24:21:00,8565,44,13888.108,0
3356378,24:22:00,24:22:00,8567,45,14025.6455,0
3356378,24:23:00,24:23:00,8569,46,14304.643,0
3356378,24:25:00,24:25:00,8571,47,14875.201,0
3356378,24:27:00,24:27:00,14792,48,15372.618,
3356399,07:45:00,07:45:00,412,1,0,
3356399,07:45:00,07:45:00,6548,2,267.09763,0
3356399,07:46:00,07:46:00,6549,3,477.646,0
3356399,07:46:00,07:46:00,6551,4,846.12866,0
3356399,07:47:00,07:47:00,6554,5,1255.164,0
3356399,07:48:00,07:48:00,6558,6,1706.07,0
3356399,07:49:00,07:49:00,6559,7,1904.485,0
3356399,07:50:00,07:50:00,6562,8,2416.2524,0
3356399,07:51:00,07:51:00,6565,9,2835.7803,0
3356399,07:51:00,07:51:00,6566,10,3073.117,0
3356399,07:52:00,07:52:00,1911,11,3346.1135,0
3356399,07:53:00,07:53:00,1914,12,3904.3184,0
3356399,07:53:00,07:53:00,1915,13,4048.3276,0
3356399,07:54:00,07:54:00,6567,14,4339.248,0
3356399,07:54:00,07:54:00,6568,15,4579.551,0
3356399,07:56:00,07:56:00,6569,16,5133.0835,0
3356399,07:57:00,07:57:00,394,17,5617.3013,0
3356399,07:58:00,07:58:00,6576,18,6119.255,0
3356399,07:59:00,07:59:00,8814,19,6389.766,
3356399,08:00:00,08:00:00,8816,20,6791.9614,0
3356399,08:01:00,08:01:00,3829,21,7185.8706,0
3356399,08:02:00,08:02:00,7666,22,7545.282,0
3356399,08:03:00,08:03:00,7580,23,7742.8804,0
3356399,08:04:00,08:04:00,7667,24,7946.9873,0
3356399,08:04:00,08:04:00,7668,25,8186.3403,0
3356399,08:06:00,08:06:00,8868,26,8527.107,0
3356399,08:07:00,08:07:00,4115,27,8995.987,0
3356399,08:08:00,08:08:00,4116,28,9263.831,0
3356399,08:09:00,08:09:00,4118,29,9670.332,0
3356399,08:10:00,08:10:00,4119,30,9893.718,0
3356399,08:11:00,08:11:00,4120,31,10095.567,0
3356399,08:13:00,08:13:00,16140,32,10726.972,0
3356399,08:14:00,08:14:00,3470,33,11081.4795,0
3356399,08:15:00,08:15:00,3471,34,11291.743,0
3356399,08:15:00,08:15:00,3473,35,11519.38,0
3356399,08:16:00,08:16:00,1712,36,11701.476,0
3356399,08:17:00,08:17:00,1713,37,11896.952,0
3356399,08:17:00,08:17:00,1714,38,12130.518,0
3356399,08:18:00,08:18:00,1715,39,12394.588,0
3356399,08:20:00,08:20:00,8557,40,12695.642,
3356399,08:20:00,08:20:00,8558,41,12902.039,0
3356399,08:21:00,08:21:00,15481,42,13113.519,0
3356399,08:22:00,08:22:00,8562,43,13499.232,0
3356399,08:24:00,08:24:00,8565,44,13888.108,0
3356399,08:24:00,08:24:00,8567,45,14025.6455,0
3356399,08:25:00,08:25:00,8569,46,14304.643,0
3356399,08:28:00,08:28:00,8571,47,14875.201,0
3356399,08:30:00,08:30:00,14792,48,15372.618,
3356400,08:45:00,08:45:00,412,1,0,
3356400,08:45:00,08:45:00,6548,2,267.09763,0
3356400,08:46:00,08:46:00,6549,3,477.646,0
3356400,08:46:00,08:46:00,6551,4,846.12866,0
3356400,08:47:00,08:47:00,6554,5,1255.164,0
3356400,08:48:00,08:48:00,6558,6,1706.07,0
3356400,08:49:00,08:49:00,6559,7,1904.485,0
3356400,08:50:00,08:50:00,6562,8,2416.2524,0
3356400,08:51:00,08:51:00,6565,9,2835.7803,0
3356400,08:51:00,08:51:00,6566,10,3073.117,0
3356400,08:52:00,08:52:00,1911,11,3346.1135,0
3356400,08:53:00,08:53:00,1914,12,3904.3184,0
3356400,08:53:00,08:53:00,1915,13,4048.3276,0
3356400,08:54:00,08:54:00,6567,14,4339.248,0
3356400,08:54:00,08:54:00,6568,15,4579.551,0
3356400,08:56:00,08:56:00,6569,16,5133.0835,0
3356400,08:57:00,08:57:00,394,17,5617.3013,0
3356400,08:58:00,08:58:00,6576,18,6119.255,0
3356400,08:59:00,08:59:00,8814,19,6389.766,
3356400,09:00:00,09:00:00,8816,20,6791.9614,0
3356400,09:01:00,09:01:00,3829,21,7185.8706,0
3356400,09:02:00,09:02:00,7666,22,7545.282,0
3356400,09:03:00,09:03:00,7580,23,7742.8804,0
3356400,09:04:00,09:04:00,7667,24,7946.9873,0
3356400,09:04:00,09:04:00,7668,25,8186.3403,0
3356400,09:06:00,09:06:00,8868,26,8527.107,0
3356400,09:07:00,09:07:00,4115,27,8995.987,0
3356400,09:08:00,09:08:00,4116,28,9263.831,0
3356400,09:09:00,09:09:00,4118,29,9670.332,0
3356400,09:10:00,09:10:00,4119,30,9893.718,0
3356400,09:11:00,09:11:00,4120,31,10095.567,0
3356400,09:13:00,09:13:00,16140,32,10726.972,0
3356400,09:14:00,09:14:00,3470,33,11081.4795,0
3356400,09:15:00,09:15:00,3471,34,11291.743,0
3356400,09:15:00,09:15:00,3473,35,11519.38,0
3356400,09:16:00,09:16:00,1712,36,11701.476,0
3356400,09:17:00,09:17:00,1713,37,11896.952,0
3356400,09:17:00,09:17:00,1714,38,12130.518,0
3356400,09:18:00,09:18:00,1715,39,12394.588,0
3356400,09:20:00,09:20:00,8557,40,12695.642,
3356400,09:20:00,09:20:00,8558,41,12902.039,0
3356400,09:21:00,09:21:00,15481,42,13113.519,0
3356400,09:22:00,09:22:00,8562,43,13499.232,0
3356400,09:24:00,09:24:00,8565,44,13888.108,0
3356400,09:24:00,09:24:00,8567,45,14025.6455,0
3356400,09:25:00,09:25:00,8569,46,14304.643,0
3356400,09:28:00,09:28:00,8571,47,14875.201,0
3356400,09:30:00,09:30:00,14792,48,15372.618,
3356401,04:45:00,04:45:00,412,1,0,
3356401,04:45:00,04:45:00,6548,2,267.09763,0
3356401,04:45:00,04:45:00,6549,3,477.646,0
3356401,04:46:00,04:46:00,6551,4,846.12866,0
3356401,04:47:00,04:47:00,6554,5,1255.164,0
3356401,04:48:00,04:48:00,6558,6,1706.07,0
3356401,04:48:00,04:48:00,6559,7,1904.485,0
3356401,04:49:00,04:49:00,6562,8,2416.2524,0
3356401,04:50:00,04:50:00,6565,9,2835.7803,0
3356401,04:51:00,04:51:00,6566,10,3073.117,0
3356401,04:51:00,04:51:00,1911,11,3346.1135,0
3356401,04:52:00,04:52:00,1914,12,3904.3184,0
3356401,04:53:00,04:53:00,1915,13,4048.3276,0
3356401,04:53:00,04:53:00,6567,14,4339.248,0
3356401,04:54:00,04:54:00,6568,15,4579.551,0
3356401,04:55:00,04:55:00,6569,16,5133.0835,0
3356401,04:56:00,04:56:00,394,17,5617.3013,0
3356401,04:57:00,04:57:00,6576,18,6119.255,0
3356401,04:58:00,04:58:00,8814,19,6389.766,
3356401,04:59:00,04:59:00,8816,20,6791.9614,0
3356401,05:00:00,05:00:00,3829,21,7185.8706,0
3356401,05:01:00,05:01:00,7666,22,7545.282,0
3356401,05:02:00,05:02:00,7580,23,7742.8804,0
3356401,05:02:00,05:02:00,7667,24,7946.9873,0
3356401,05:03:00,05:03:00,7668,25,8186.3403,0
3356401,05:04:00,05:04:00,8868,26,8527.107,0
3356401,05:06:00,05:06:00,4115,27,8995.987,0
3356401,05:07:00,05:07:00,4116,28,9263.831,0
3356401,05:08:00,05:08:00,4118,29,9670.332,0
3356401,05:09:00,05:09:00,4119,30,9893.718,0
3356401,05:09:00,05:09:00,4120,31,10095.567,0
3356401,05:11:00,05:11:00,16140,32,10726.972,0
3356401,05:12:00,05:12:00,3470,33,11081.4795,0
3356401,05:13:00,05:13:00,3471,34,11291.743,0
3356401,05:14:00,05:14:00,3473,35,11519.38,0
3356401,05:14:00,05:14:00,1712,36,11701.476,0
3356401,05:15:00,05:15:00,1713,37,11896.952,0
3356401,05:16:00,05:16:00,1714,38,12130.518,0
3356401,05:16:00,05:16:00,1715,39,12394.588,0
3356401,05:18:00,05:18:00,8557,40,12695.642,
3356401,05:18:00,05:18:00,8558,41,12902.039,0
3356401,05:19:00,05:19:00,15481,42,13113.519,0
3356401,05:20:00,05:20:00,8562,43,13499.232,0
3356401,05:21:00,05:21:00,8565,44,13888.108,0
3356401,05:22:00,05:22:00,8567,45,14025.6455,0
3356401,05:23:00,05:23:00,8569,46,14304.643,0
3356401,05:25:00,05:25:00,8571,47,14875.201,0
3356401,05:27:00,05:27:00,14792,48,15372.618,
3356402,05:45:00,05:45:00,412,1,0,
3356402,05:45:00,05:45:00,6548,2,267.09763,0
3356402,05:46:00,05:46:00,6549,3,477.646,0
3356402,05:46:00,05:46:00,6551,4,846.12866,0
3356402,05:47:00,05:47:00,6554,5,1255.164,0
3356402,05:48:00,05:48:00,6558,6,1706.07,0
3356402,05:49:00,05:49:00,6559,7,1904.485,0
3356402,05:50:00,05:50:00,6562,8,2416.2524,0
3356402,05:51:00,05:51:00,6565,9,2835.7803,0
3356402,05:51:00,05:51:00,6566,10,3073.117,0
3356402,05:52:00,05:52:00,1911,11,3346.1135,0
3356402,05:53:00,05:53:00,1914,12,3904.3184,0
3356402,05:53:00,05:53:00,1915,13,4048.3276,0
3356402,05:54:00,05:54:00,6567,14,4339.248,0
3356402,05:54:00,05:54:00,6568,15,4579.551,0
3356402,05:56:00,05:56:00,6569,16,5133.0835,0
3356402,05:57:00,05:57:00,394,17,5617.3013,0
3356402,05:58:00,05:58:00,6576,18,6119.255,0
3356402,05:59:00,05:59:00,8814,19,6389.766,
3356402,06:00:00,06:00:00,8816,20,6791.9614,0
3356402,06:01:00,06:01:00,3829,21,7185.8706,0
3356402,06:02:00,06:02:00,7666,22,7545.282,0
3356402,06:03:00,06:03:00,7580,23,7742.8804,0
3356402,06:04:00,06:04:00,7667,24,7946.9873,0
3356402,06:04:00,06:04:00,7668,25,8186.3403,0
3356402,06:06:00,06:06:00,8868,26,8527.107,0
3356402,06:07:00,06:07:00,4115,27,8995.987,0
3356402,06:08:00,06:08:00,4116,28,9263.831,0
3356402,06:09:00,06:09:00,4118,29,9670.332,0
3356402,06:10:00,06:10:00,4119,30,9893.718,0
3356402,06:11:00,06:11:00,4120,31,10095.567,0
3356402,06:13:00,06:13:00,16140,32,10726.972,0
3356402,06:14:00,06:14:00,3470,33,11081.4795,0
3356402,06:15:00,06:15:00,3471,34,11291.743,0
3356402,06:15:00,06:15:00,3473,35,11519.38,0
3356402,06:16:00,06:16:00,1712,36,11701.476,0
3356402,06:17:00,06:17:00,1713,37,11896.952,0
3356402,06:17:00,06:17:00,1714,38,12130.518,0
3356402,06:18:00,06:18:00,1715,39,12394.588,0
3356402,06:20:00,06:20:00,8557,40,12695.642,
3356402,06:20:00,06:20:00,8558,41,12902.039,0
3356402,06:21:00,06:21:00,15481,42,13113.519,0
3356402,06:22:00,06:22:00,8562,43,13499.232,0
3356402,06:24:00,06:24:00,8565,44,13888.108,0
3356402,06:24:00,06:24:00,8567,45,14025.6455,0
3356402,06:25:00,06:25:00,8569,46,14304.643,0
3356402,06:28:00,06:28:00,8571,47,14875.201,0
3356402,06:30:00,06:30:00,14792,48,15372.618,
3356403,22:45:00,22:45:00,412,1,0,
3356403,22:45:00,22:45:00,6548,2,267.09763,0
3356403,22:45:00,22:45:00,6549,3,477.646,0
3356403,22:46:00,22:46:00,6551,4,846.12866,0
3356403,22:47:00,22:47:00,6554,5,1255.164,0
3356403,22:48:00,22:48:00,6558,6,1706.07,0
3356403,22:48:00,22:48:00,6559,7,1904.485,0
3356403,22:49:00,22:49:00,6562,8,2416.2524,0
3356403,22:50:00,22:50:00,6565,9,2835.7803,0
3356403,22:51:00,22:51:00,6566,10,3073.117,0
3356403,22:51:00,22:51:00,1911,11,3346.1135,0
3356403,22:52:00,22:52:00,1914,12,3904.3184,0
3356403,22:53:00,22:53:00,1915,13,4048.3276,0
3356403,22:53:00,22:53:00,6567,14,4339.248,0
3356403,22:54:00,22:54:00,6568,15,4579.551,0
3356403,22:55:00,22:55:00,6569,16,5133.0835,0
3356403,22:56:00,22:56:00,394,17,5617.3013,0
3356403,22:57:00,22:57:00,6576,18,6119.255,0
3356403,22:58:00,22:58:00,8814,19,6389.766,
3356403,22:59:00,22:59:00,8816,20,6791.9614,0
3356403,23:00:00,23:00:00,3829,21,7185.8706,0
3356403,23:01:00,23:01:00,7666,22,7545.282,0
3356403,23:02:00,23:02:00,7580,23,7742.8804,0
3356403,23:02:00,23:02:00,7667,24,7946.9873,0
3356403,23:03:00,23:03:00,7668,25,8186.3403,0
3356403,23:04:00,23:04:00,8868,26,8527.107,0
3356403,23:06:00,23:06:00,4115,27,8995.987,0
3356403,23:07:00,23:07:00,4116,28,9263.831,0
3356403,23:08:00,23:08:00,4118,29,9670.332,0
3356403,23:09:00,23:09:00,4119,30,9893.718,0
3356403,23:09:00,23:09:00,4120,31,10095.567,0
3356403,23:11:00,23:11:00,16140,32,10726.972,0
3356403,23:12:00,23:12:00,3470,33,11081.4795,0
3356403,23:13:00,23:13:00,3471,34,11291.743,0
3356403,23:14:00,23:14:00,3473,35,11519.38,0
3356403,23:14:00,23:14:00,1712,36,11701.476,0
3356403,23:15:00,23:15:00,1713,37,11896.952,0
3356403,23:16:00,23:16:00,1714,38,12130.518,0
3356403,23:16:00,23:16:00,1715,39,12394.588,0
3356403,23:18:00,23:18:00,8557,40,12695.642,
3356403,23:18:00,23:18:00,8558,41,12902.039,0
3356403,23:19:00,23:19:00,15481,42,13113.519,0
3356403,23:20:00,23:20:00,8562,43,13499.232,0
3356403,23:21:00,23:21:00,8565,44,13888.108,0
3356403,23:22:00,23:22:00,8567,45,14025.6455,0
3356403,23:23:00,23:23:00,8569,46,14304.643,0
3356403,23:25:00,23:25:00,8571,47,14875.201,0
3356403,23:27:00,23:27:00,14792,48,15372.618,
3356404,20:45:00,20:45:00,412,1,0,
3356404,20:45:00,20:45:00,6548,2,267.09763,0
3356404,20:45:00,20:45:00,6549,3,477.646,0
3356404,20:46:00,20:46:00,6551,4,846.12866,0
3356404,20:47:00,20:47:00,6554,5,1255.164,0
3356404,20:48:00,20:48:00,6558,6,1706.07,0
3356404,20:48:00,20:48:00,6559,7,1904.485,0
3356404,20:49:00,20:49:00,6562,8,2416.2524,0
3356404,20:50:00,20:50:00,6565,9,2835.7803,0
3356404,20:51:00,20:51:00,6566,10,3073.117,0
3356404,20:51:00,20:51:00,1911,11,3346.1135,0
3356404,20:52:00,20:52:00,1914,12,3904.3184,0
3356404,20:53:00,20:53:00,1915,13,4048.3276,0
3356404,20:53:00,20:53:00,6567,14,4339.248,0
3356404,20:54:00,20:54:00,6568,15,4579.551,0
3356404,20:55:00,20:55:00,6569,16,5133.0835,0
3356404,20:56:00,20:56:00,394,17,5617.3013,0
3356404,20:57:00,20:57:00,6576,18,6119.255,0
3356404,20:58:00,20:58:00,8814,19,6389.766,
3356404,20:59:00,20:59:00,8816,20,6791.9614,0
3356404,21:00:00,21:00:00,3829,21,7185.8706,0
3356404,21:01:00,21:01:00,7666,22,7545.282,0
3356404,21:02:00,21:02:00,7580,23,7742.8804,0
3356404,21:02:00,21:02:00,7667,24,7946.9873,0
3356404,21:03:00,21:03:00,7668,25,8186.3403,0
3356404,21:04:00,21:04:00,8868,26,8527.107,0
3356404,21:06:00,21:06:00,4115,27,8995.987,0
3356404,21:07:00,21:07:00,4116,28,9263.831,0
3356404,21:08:00,21:08:00,4118,29,9670.332,0
3356404,21:09:00,21:09:00,4119,30,9893.718,0
3356404,21:09:00,21:09:00,4120,31,10095.567,0
3356404,21:11:00,21:11:00,16140,32,10726.972,0
3356404,21:12:00,21:12:00,3470,33,11081.4795,0
3356404,21:13:00,21:13:00,3471,34,11291.743,0
3356404,21:14:00,21:14:00,3473,35,11519.38,0
3356404,21:14:00,21:14:00,1712,36,11701.476,0
3356404,21:15:00,21:15:00,1713,37,11896.952,0
3356404,21:16:00,21:16:00,1714,38,12130.518,0
3356404,21:16:00,21:16:00,1715,39,12394.588,0
3356404,21:18:00,21:18:00,8557,40,12695.642,
3356404,21:18:00,21:18:00,8558,41,12902.039,0
3356404,21:19:00,21:19:00,15481,42,13113.519,0
3356404,21:20:00,21:20:00,8562,43,13499.232,0
3356404,21:21:00,21:21:00,8565,44,13888.108,0
3356404,21:22:00,21:22:00,8567,45,14025.6455,0
3356404,21:23:00,21:23:00,8569,46,14304.643,0
3356404,21:25:00,21:25:00,8571,47,14875.201,0
3356404,21:27:00,21:27:00,14792,48,15372.618,
3356405,19:45:00,19:45:00,412,1,0,
3356405,19:45:00,19:45:00,6548,2,267.09763,0
3356405,19:45:00,19:45:00,6549,3,477.646,0
3356405,19:46:00,19:46:00,6551,4,846.12866,0
3356405,19:47:00,19:47:00,6554,5,1255.164,0
3356405,19:48:00,19:48:00,6558,6,1706.07,0
3356405,19:48:00,19:48:00,6559,7,1904.485,0
3356405,19:49:00,19:49:00,6562,8,2416.2524,0
3356405,19:50:00,19:50:00,6565,9,2835.7803,0
3356405,19:51:00,19:51:00,6566,10,3073.117,0
3356405,19:51:00,19:51:00,1911,11,3346.1135,0
3356405,19:52:00,19:52:00,1914,12,3904.3184,0
3356405,19:53:00,19:53:00,1915,13,4048.3276,0
3356405,19:53:00,19:53:00,6567,14,4339.248,0
3356405,19:54:00,19:54:00,6568,15,4579.551,0
3356405,19:55:00,19:55:00,6569,16,5133.0835,0
3356405,19:56:00,19:56:00,394,17,5617.3013,0
3356405,19:57:00,19:57:00,6576,18,6119.255,0
3356405,19:58:00,19:58:00,8814,19,6389.766,
3356405,19:59:00,19:59:00,8816,20,6791.9614,0
3356405,20:00:00,20:00:00,3829,21,7185.8706,0
3356405,20:01:00,20:01:00,7666,22,7545.282,0
3356405,20:02:00,20:02:00,7580,23,7742.8804,0
3356405,20:02:00,20:02:00,7667,24,7946.9873,0
3356405,20:03:00,20:03:00,7668,25,8186.3403,0
3356405,20:04:00,20:04:00,8868,26,8527.107,0
3356405,20:06:00,20:06:00,4115,27,8995.987,0
3356405,20:07:00,20:07:00,4116,28,9263.831,0
3356405,20:08:00,20:08:00,4118,29,9670.332,0
3356405,20:09:00,20:09:00,4119,30,9893.718,0
3356405,20:09:00,20:09:00,4120,31,10095.567,0
3356405,20:11:00,20:11:00,16140,32,10726.972,0
3356405,20:12:00,20:12:00,3470,33,11081.4795,0
3356405,20:13:00,20:13:00,3471,34,11291.743,0
3356405,20:14:00,20:14:00,3473,35,11519.38,0
3356405,20:14:00,20:14:00,1712,36,11701.476,0
3356405,20:15:00,20:15:00,1713,37,11896.952,0
3356405,20:16:00,20:16:00,1714,38,12130.518,0
3356405,20:16:00,20:16:00,1715,39,12394.588,0
3356405,20:18:00,20:18:00,8557,40,12695.642,
3356405,20:18:00,20:18:00,8558,41,12902.039,0
3356405,20:19:00,20:19:00,15481,42,13113.519,0
3356405,20:20:00,20:20:00,8562,43,13499.232,0
3356405,20:21:00,20:21:00,8565,44,13888.108,0
3356405,20:22:00,20:22:00,8567,45,14025.6455,0
3356405,20:23:00,20:23:00,8569,46,14304.643,0
3356405,20:25:00,20:25:00,8571,47,14875.201,0
3356405,20:27:00,20:27:00,14792,48,15372.618,
3356406,18:45:00,18:45:00,412,1,0,
3356406,18:45:00,18:45:00,6548,2,267.09763,0
3356406,18:45:00,18:45:00,6549,3,477.646,0
3356406,18:46:00,18:46:00,6551,4,846.12866,0
3356406,18:47:00,18:47:00,6554,5,1255.164,0
3356406,18:48:00,18:48:00,6558,6,1706.07,0
3356406,18:48:00,18:48:00,6559,7,1904.485,0
3356406,18:49:00,18:49:00,6562,8,2416.2524,0
3356406,18:50:00,18:50:00,6565,9,2835.7803,0
3356406,18:51:00,18:51:00,6566,10,3073.117,0
3356406,18:51:00,18:51:00,1911,11,3346.1135,0
3356406,18:52:00,18:52:00,1914,12,3904.3184,0
3356406,18:53:00,18:53:00,1915,13,4048.3276,0
3356406,18:53:00,18:53:00,6567,14,4339.248,0
3356406,18:54:00,18:54:00,6568,15,4579.551,0
3356406,18:55:00,18:55:00,6569,16,5133.0835,0
3356406,18:56:00,18:56:00,394,17,5617.3013,0
3356406,18:57:00,18:57:00,6576,18,6119.255,0
3356406,18:58:00,18:58:00,8814,19,6389.766,
3356406,18:59:00,18:59:00,8816,20,6791.9614,0
3356406,19:00:00,19:00:00,3829,21,7185.8706,0
3356406,19:01:00,19:01:00,7666,22,7545.282,0
3356406,19:02:00,19:02:00,7580,23,7742.8804,0
3356406,19:02:00,19:02:00,7667,24,7946.9873,0
3356406,19:03:00,19:03:00,7668,25,8186.3403,0
3356406,19:04:00,19:04:00,8868,26,8527.107,0
3356406,19:06:00,19:06:00,4115,27,8995.987,0
3356406,19:07:00,19:07:00,4116,28,9263.831,0
3356406,19:08:00,19:08:00,4118,29,9670.332,0
3356406,19:09:00,19:09:00,4119,30,9893.718,0
3356406,19:09:00,19:09:00,4120,31,10095.567,0
3356406,19:11:00,19:11:00,16140,32,10726.972,0
3356406,19:12:00,19:12:00,3470,33,11081.4795,0
3356406,19:13:00,19:13:00,3471,34,11291.743,0
3356406,19:14:00,19:14:00,3473,35,11519.38,0
3356406,19:14:00,19:14:00,1712,36,11701.476,0
3356406,19:15:00,19:15:00,1713,37,11896.952,0
3356406,19:16:00,19:16:00,1714,38,12130.518,0
3356406,19:16:00,19:16:00,1715,39,12394.588,0
3356406,19:18:00,19:18:00,8557,40,12695.642,
3356406,19:18:00,19:18:00,8558,41,12902.039,0
3356406,19:19:00,19:19:00,15481,42,13113.519,0
3356406,19:20:00,19:20:00,8562,43,13499.232,0
3356406,19:21:00,19:21:00,8565,44,13888.108,0
3356406,19:22:00,19:22:00,8567,45,14025.6455,0
3356406,19:23:00,19:23:00,8569,46,14304.643,0
3356406,19:25:00,19:25:00,8571,47,14875.201,0
3356406,19:27:00,19:27:00,14792,48,15372.618,
3356407,17:45:00,17:45:00,412,1,0,
3356407,17:45:00,17:45:00,6548,2,267.09763,0
3356407,17:45:00,17:45:00,6549,3,477.646,0
3356407,17:46:00,17:46:00,6551,4,846.12866,0
3356407,17:47:00,17:47:00,6554,5,1255.164,0
3356407,17:48:00,17:48:00,6558,6,1706.07,0
3356407,17:48:00,17:48:00,6559,7,1904.485,0
3356407,17:49:00,17:49:00,6562,8,2416.2524,0
3356407,17:50:00,17:50:00,6565,9,2835.7803,0
3356407,17:51:00,17:51:00,6566,10,3073.117,0
3356407,17:51:00,17:51:00,1911,11,3346.1135,0
3356407,17:52:00,17:52:00,1914,12,3904.3184,0
3356407,17:53:00,17:53:00,1915,13,4048.3276,0
3356407,17:53:00,17:53:00,6567,14,4339.248,0
3356407,17:54:00,17:54:00,6568,15,4579.551,0
3356407,17:55:00,17:55:00,6569,16,5133.0835,0
3356407,17:56:00,17:56:00,394,17,5617.3013,0
3356407,17:57:00,17:57:00,6576,18,6119.255,0
3356407,17:58:00,17:58:00,8814,19,6389.766,
3356407,17:59:00,17:59:00,8816,20,6791.9614,0
3356407,18:00:00,18:00:00,3829,21,7185.8706,0
3356407,18:01:00,18:01:00,7666,22,7545.282,0
3356407,18:02:00,18:02:00,7580,23,7742.8804,0
3356407,18:02:00,18:02:00,7667,24,7946.9873,0
3356407,18:03:00,18:03:00,7668,25,8186.3403,0
3356407,18:04:00,18:04:00,8868,26,8527.107,0
3356407,18:06:00,18:06:00,4115,27,8995.987,0
3356407,18:07:00,18:07:00,4116,28,9263.831,0
3356407,18:08:00,18:08:00,4118,29,9670.332,0
3356407,18:09:00,18:09:00,4119,30,9893.718,0
3356407,18:09:00,18:09:00,4120,31,10095.567,0
3356407,18:11:00,18:11:00,16140,32,10726.972,0
3356407,18:12:00,18:12:00,3470,33,11081.4795,0
3356407,18:13:00,18:13:00,3471,34,11291.743,0
3356407,18:14:00,18:14:00,3473,35,11519.38,0
3356407,18:14:00,18:14:00,1712,36,11701.476,0
3356407,18:15:00,18:15:00,1713,37,11896.952,0
3356407,18:16:00,18:16:00,1714,38,12130.518,0
3356407,18:16:00,18:16:00,1715,39,12394.588,0
3356407,18:18:00,18:18:00,8557,40,12695.642,
3356407,18:18:00,18:18:00,8558,41,12902.039,0
3356407,18:19:00,18:19:00,15481,42,13113.519,0
3356407,18:20:00,18:20:00,8562,43,13499.232,0
3356407,18:21:00,18:21:00,8565,44,13888.108,0
3356407,18:22:00,18:22:00,8567,45,14025.6455,0
3356407,18:23:00,18:23:00,8569,46,14304.643,0
3356407,18:25:00,18:25:00,8571,47,14875.201,0
3356407,18:27:00,18:27:00,14792,48,15372.618,
3356408,16:45:00,16:45:00,412,1,0,
3356408,16:45:00,16:45:00,6548,2,267.09763,0
3356408,16:45:00,16:45:00,6549,3,477.646,0
3356408,16:46:00,16:46:00,6551,4,846.12866,0
3356408,16:47:00,16:47:00,6554,5,1255.164,0
3356408,16:48:00,16:48:00,6558,6,1706.07,0
3356408,16:48:00,16:48:00,6559,7,1904.485,0
3356408,16:49:00,16:49:00,6562,8,2416.2524,0
3356408,16:50:00,16:50:00,6565,9,2835.7803,0
3356408,16:51:00,16:51:00,6566,10,3073.117,0
3356408,16:51:00,16:51:00,1911,11,3346.1135,0
3356408,16:52:00,16:52:00,1914,12,3904.3184,0
3356408,16:53:00,16:53:00,1915,13,4048.3276,0
3356408,16:53:00,16:53:00,6567,14,4339.248,0
3356408,16:54:00,16:54:00,6568,15,4579.551,0
3356408,16:55:00,16:55:00,6569,16,5133.0835,0
3356408,16:56:00,16:56:00,394,17,5617.3013,0
3356408,16:57:00,16:57:00,6576,18,6119.255,0
3356408,16:58:00,16:58:00,8814,19,6389.766,
3356408,16:59:00,16:59:00,8816,20,6791.9614,0
3356408,17:00:00,17:00:00,3829,21,7185.8706,0
3356408,17:01:00,17:01:00,7666,22,7545.282,0
3356408,17:02:00,17:02:00,7580,23,7742.8804,0
3356408,17:02:00,17:02:00,7667,24,7946.9873,0
3356408,17:03:00,17:03:00,7668,25,8186.3403,0
3356408,17:04:00,17:04:00,8868,26,8527.107,0
3356408,17:06:00,17:06:00,4115,27,8995.987,0
3356408,17:07:00,17:07:00,4116,28,9263.831,0
3356408,17:08:00,17:08:00,4118,29,9670.332,0
3356408,17:09:00,17:09:00,4119,30,9893.718,0
3356408,17:09:00,17:09:00,4120,31,10095.567,0
3356408,17:11:00,17:11:00,16140,32,10726.972,0
3356408,17:12:00,17:12:00,3470,33,11081.4795,0
3356408,17:13:00,17:13:00,3471,34,11291.743,0
3356408,17:14:00,17:14:00,3473,35,11519.38,0
3356408,17:14:00,17:14:00,1712,36,11701.476,0
3356408,17:15:00,17:15:00,1713,37,11896.952,0
3356408,17:16:00,17:16:00,1714,38,12130.518,0
3356408,17:16:00,17:16:00,1715,39,12394.588,0
3356408,17:18:00,17:18:00,8557,40,12695.642,
3356408,17:18:00,17:18:00,8558,41,12902.039,0
3356408,17:19:00,17:19:00,15481,42,13113.519,0
3356408,17:20:00,17:20:00,8562,43,13499.232,0
3356408,17:21:00,17:21:00,8565,44,13888.108,0
3356408,17:22:00,17:22:00,8567,45,14025.6455,0
3356408,17:23:00,17:23:00,8569,46,14304.643,0
3356408,17:25:00,17:25:00,8571,47,14875.201,0
3356408,17:27:00,17:27:00,14792,48,15372.618,
3356409,15:45:00,15:45:00,412,1,0,
3356409,15:45:00,15:45:00,6548,2,267.09763,0
3356409,15:46:00,15:46:00,6549,3,477.646,0
3356409,15:46:00,15:46:00,6551,4,846.12866,0
3356409,15:47:00,15:47:00,6554,5,1255.164,0
3356409,15:48:00,15:48:00,6558,6,1706.07,0
3356409,15:49:00,15:49:00,6559,7,1904.485,0
3356409,15:50:00,15:50:00,6562,8,2416.2524,0
3356409,15:51:00,15:51:00,6565,9,2835.7803,0
3356409,15:51:00,15:51:00,6566,10,3073.117,0
3356409,15:52:00,15:52:00,1911,11,3346.1135,0
3356409,15:53:00,15:53:00,1914,12,3904.3184,0
3356409,15:53:00,15:53:00,1915,13,4048.3276,0
3356409,15:54:00,15:54:00,6567,14,4339.248,0
3356409,15:54:00,15:54:00,6568,15,4579.551,0
3356409,15:56:00,15:56:00,6569,16,5133.0835,0
3356409,15:57:00,15:57:00,394,17,5617.3013,0
3356409,15:58:00,15:58:00,6576,18,6119.255,0
3356409,15:59:00,15:59:00,8814,19,6389.766,
3356409,16:00:00,16:00:00,8816,20,6791.9614,0
3356409,16:01:00,16:01:00,3829,21,7185.8706,0
3356409,16:02:00,16:02:00,7666,22,7545.282,0
3356409,16:03:00,16:03:00,7580,23,7742.8804,0
3356409,16:04:00,16:04:00,7667,24,7946.9873,0
3356409,16:04:00,16:04:00,7668,25,8186.3403,0
3356409,16:06:00,16:06:00,8868,26,8527.107,0
3356409,16:07:00,16:07:00,4115,27,8995.987,0
3356409,16:08:00,16:08:00,4116,28,9263.831,0
3356409,16:09:00,16:09:00,4118,29,9670.332,0
3356409,16:10:00,16:10:00,4119,30,9893.718,0
3356409,16:11:00,16:11:00,4120,31,10095.567,0
3356409,16:13:00,16:13:00,16140,32,10726.972,0
3356409,16:14:00,16:14:00,3470,33,11081.4795,0
3356409,16:15:00,16:15:00,3471,34,11291.743,0
3356409,16:15:00,16:15:00,3473,35,11519.38,0
3356409,16:16:00,16:16:00,1712,36,11701.476,0
3356409,16:17:00,16:17:00,1713,37,11896.952,0
3356409,16:17:00,16:17:00,1714,38,12130.518,0
3356409,16:18:00,16:18:00,1715,39,12394.588,0
3356409,16:20:00,16:20:00,8557,40,12695.642,
3356409,16:20:00,16:20:00,8558,41,12902.039,0
3356409,16:21:00,16:21:00,15481,42,13113.519,0
3356409,16:22:00,16:22:00,8562,43,13499.232,0
3356409,16:24:00,16:24:00,8565,44,13888.108,0
3356409,16:24:00,16:24:00,8567,45,14025.6455,0
3356409,16:25:00,16:25:00,8569,46,14304.643,0
3356409,16:28:00,16:28:00,8571,47,14875.201,0
3356409,16:30:00,16:30:00,14792,48,15372.618,
3356410,14:45:00,14:45:00,412,1,0,
3356410,14:45:00,14:45:00,6548,2,267.09763,0
3356410,14:46:00,14:46:00,6549,3,477.646,0
3356410,14:46:00,14:46:00,6551,4,846.12866,0
3356410,14:47:00,14:47:00,6554,5,1255.164,0
3356410,14:48:00,14:48:00,6558,6,1706.07,0
3356410,14:49:00,14:49:00,6559,7,1904.485,0
3356410,14:50:00,14:50:00,6562,8,2416.2524,0
3356410,14:51:00,14:51:00,6565,9,2835.7803,0
3356410,14:51:00,14:51:00,6566,10,3073.117,0
3356410,14:52:00,14:52:00,1911,11,3346.1135,0
3356410,14:53:00,14:53:00,1914,12,3904.3184,0
3356410,14:53:00,14:53:00,1915,13,4048.3276,0
3356410,14:54:00,14:54:00,6567,14,4339.248,0
3356410,14:54:00,14:54:00,6568,15,4579.551,0
3356410,14:56:00,14:56:00,6569,16,5133.0835,0
3356410,14:57:00,14:57:00,394,17,5617.3013,0
3356410,14:58:00,14:58:00,6576,18,6119.255,0
3356410,14:59:00,14:59:00,8814,19,6389.766,
3356410,15:00:00,15:00:00,8816,20,6791.9614,0
3356410,15:01:00,15:01:00,3829,21,7185.8706,0
3356410,15:02:00,15:02:00,7666,22,7545.282,0
3356410,15:03:00,15:03:00,7580,23,7742.8804,0
3356410,15:04:00,15:04:00,7667,24,7946.9873,0
3356410,15:04:00,15:04:00,7668,25,8186.3403,0
3356410,15:06:00,15:06:00,8868,26,8527.107,0
3356410,15:07:00,15:07:00,4115,27,8995.987,0
3356410,15:08:00,15:08:00,4116,28,9263.831,0
3356410,15:09:00,15:09:00,4118,29,9670.332,0
3356410,15:10:00,15:10:00,4119,30,9893.718,0
3356410,15:11:00,15:11:00,4120,31,10095.567,0
3356410,15:13:00,15:13:00,16140,32,10726.972,0
3356410,15:14:00,15:14:00,3470,33,11081.4795,0
3356410,15:15:00,15:15:00,3471,34,11291.743,0
3356410,15:15:00,15:15:00,3473,35,11519.38,0
3356410,15:16:00,15:16:00,1712,36,11701.476,0
3356410,15:17:00,15:17:00,1713,37,11896.952,0
3356410,15:17:00,15:17:00,1714,38,12130.518,0
3356410,15:18:00,15:18:00,1715,39,12394.588,0
3356410,15:20:00,15:20:00,8557,40,12695.642,
3356410,15:20:00,15:20:00,8558,41,12902.039,0
3356410,15:21:00,15:21:00,15481,42,13113.519,0
3356410,15:22:00,15:22:00,8562,43,13499.232,0
3356410,15:24:00,15:24:00,8565,44,13888.108,0
3356410,15:24:00,15:24:00,8567,45,14025.6455,0
3356410,15:25:00,15:25:00,8569,46,14304.643,0
3356410,15:28:00,15:28:00,8571,47,14875.201,0
3356410,15:30:00,15:30:00,14792,48,15372.618,
3356411,13:45:00,13:45:00,412,1,0,
3356411,13:45:00,13:45:00,6548,2,267.09763,0
3356411,13:46:00,13:46:00,6549,3,477.646,0
3356411,13:46:00,13:46:00,6551,4,846.12866,0
3356411,13:47:00,13:47:00,6554,5,1255.164,0
3356411,13:48:00,13:48:00,6558,6,1706.07,0
3356411,13:49:00,13:49:00,6559,7,1904.485,0
3356411,13:50:00,13:50:00,6562,8,2416.2524,0
3356411,13:51:00,13:51:00,6565,9,2835.7803,0
3356411,13:51:00,13:51:00,6566,10,3073.117,0
3356411,13:52:00,13:52:00,1911,11,3346.1135,0
3356411,13:53:00,13:53:00,1914,12,3904.3184,0
3356411,13:53:00,13:53:00,1915,13,4048.3276,0
3356411,13:54:00,13:54:00,6567,14,4339.248,0
3356411,13:54:00,13:54:00,6568,15,4579.551,0
3356411,13:56:00,13:56:00,6569,16,5133.0835,0
3356411,13:57:00,13:57:00,394,17,5617.3013,0
3356411,13:58:00,13:58:00,6576,18,6119.255,0
3356411,13:59:00,13:59:00,8814,19,6389.766,
3356411,14:00:00,14:00:00,8816,20,6791.9614,0
3356411,14:01:00,14:01:00,3829,21,7185.8706,0
3356411,14:02:00,14:02:00,7666,22,7545.282,0
3356411,14:03:00,14:03:00,7580,23,7742.8804,0
3356411,14:04:00,14:04:00,7667,24,7946.9873,0
3356411,14:04:00,14:04:00,7668,25,8186.3403,0
3356411,14:06:00,14:06:00,8868,26,8527.107,0
3356411,14:07:00,14:07:00,4115,27,8995.987,0
3356411,14:08:00,14:08:00,4116,28,9263.831,0
3356411,14:09:00,14:09:00,4118,29,9670.332,0
3356411,14:10:00,14:10:00,4119,30,9893.718,0
3356411,14:11:00,14:11:00,4120,31,10095.567,0
3356411,14:13:00,14:13:00,16140,32,10726.972,0
3356411,14:14:00,14:14:00,3470,33,11081.4795,0
3356411,14:15:00,14:15:00,3471,34,11291.743,0
3356411,14:15:00,14:15:00,3473,35,11519.38,0
3356411,14:16:00,14:16:00,1712,36,11701.476,0
3356411,14:17:00,14:17:00,1713,37,11896.952,0
3356411,14:17:00,14:17:00,1714,38,12130.518,0
3356411,14:18:00,14:18:00,1715,39,12394.588,0
3356411,14:20:00,14:20:00,8557,40,12695.642,
3356411,14:20:00,14:20:00,8558,41,12902.039,0
3356411,14:21:00,14:21:00,15481,42,13113.519,0
3356411,14:22:00,14:22:00,8562,43,13499.232,0
3356411,14:24:00,14:24:00,8565,44,13888.108,0
3356411,14:24:00,14:24:00,8567,45,14025.6455,0
3356411,14:25:00,14:25:00,8569,46,14304.643,0
3356411,14:28:00,14:28:00,8571,47,14875.201,0
3356411,14:30:00,14:30:00,14792,48,15372.618,
3356412,11:45:00,11:45:00,412,1,0,
3356412,11:45:00,11:45:00,6548,2,267.09763,0
3356412,11:46:00,11:46:00,6549,3,477.646,0
3356412,11:46:00,11:46:00,6551,4,846.12866,0
3356412,11:47:00,11:47:00,6554,5,1255.164,0
3356412,11:48:00,11:48:00,6558,6,1706.07,0
3356412,11:49:00,11:49:00,6559,7,1904.485,0
3356412,11:50:00,11:50:00,6562,8,2416.2524,0
3356412,11:51:00,11:51:00,6565,9,2835.7803,0
3356412,11:51:00,11:51:00,6566,10,3073.117,0
3356412,11:52:00,11:52:00,1911,11,3346.1135,0
3356412,11:53:00,11:53:00,1914,12,3904.3184,0
3356412,11:53:00,11:53:00,1915,13,4048.3276,0
3356412,11:54:00,11:54:00,6567,14,4339.248,0
3356412,11:54:00,11:54:00,6568,15,4579.551,0
3356412,11:56:00,11:56:00,6569,16,5133.0835,0
3356412,11:57:00,11:57:00,394,17,5617.3013,0
3356412,11:58:00,11:58:00,6576,18,6119.255,0
3356412,11:59:00,11:59:00,8814,19,6389.766,
3356412,12:00:00,12:00:00,8816,20,6791.9614,0
3356412,12:01:00,12:01:00,3829,21,7185.8706,0
3356412,12:02:00,12:02:00,7666,22,7545.282,0
3356412,12:03:00,12:03:00,7580,23,7742.8804,0
3356412,12:04:00,12:04:00,7667,24,7946.9873,0
3356412,12:04:00,12:04:00,7668,25,8186.3403,0
3356412,12:06:00,12:06:00,8868,26,8527.107,0
3356412,12:07:00,12:07:00,4115,27,8995.987,0
3356412,12:08:00,12:08:00,4116,28,9263.831,0
3356412,12:09:00,12:09:00,4118,29,9670.332,0
3356412,12:10:00,12:10:00,4119,30,9893.718,0
3356412,12:11:00,12:11:00,4120,31,10095.567,0
3356412,12:13:00,12:13:00,16140,32,10726.972,0
3356412,12:14:00,12:14:00,3470,33,11081.4795,0
3356412,12:15:00,12:15:00,3471,34,11291.743,0
3356412,12:15:00,12:15:00,3473,35,11519.38,0
3356412,12:16:00,12:16:00,1712,36,11701.476,0
3356412,12:17:00,12:17:00,1713,37,11896.952,0
3356412,12:17:00,12:17:00,1714,38,12130.518,0
3356412,12:18:00,12:18:00,1715,39,12394.588,0
3356412,12:20:00,12:20:00,8557,40,12695.642,
3356412,12:20:00,12:20:00,8558,41,12902.039,0
3356412,12:21:00,12:21:00,15481,42,13113.519,0
3356412,12:22:00,12:22:00,8562,43,13499.232,0
3356412,12:24:00,12:24:00,8565,44,13888.108,0
3356412,12:24:00,12:24:00,8567,45,14025.6455,0
3356412,12:25:00,12:25:00,8569,46,14304.643,0
3356412,12:28:00,12:28:00,8571,47,14875.201,0
3356412,12:30:00,12:30:00,14792,48,15372.618,
3356413,12:45:00,12:45:00,412,1,0,
3356413,12:45:00,12:45:00,6548,2,267.09763,0
3356413,12:46:00,12:46:00,6549,3,477.646,0
3356413,12:46:00,12:46:00,6551,4,846.12866,0
3356413,12:47:00,12:47:00,6554,5,1255.164,0
3356413,12:48:00,12:48:00,6558,6,1706.07,0
3356413,12:49:00,12:49:00,6559,7,1904.485,0
3356413,12:50:00,12:50:00,6562,8,2416.2524,0
3356413,12:51:00,12:51:00,6565,9,2835.7803,0
3356413,12:51:00,12:51:00,6566,10,3073.117,0
3356413,12:52:00,12:52:00,1911,11,3346.1135,0
3356413,12:53:00,12:53:00,1914,12,3904.3184,0
3356413,12:53:00,12:53:00,1915,13,4048.3276,0
3356413,12:54:00,12:54:00,6567,14,4339.248,0
3356413,12:54:00,12:54:00,6568,15,4579.551,0
3356413,12:56:00,12:56:00,6569,16,5133.0835,0
3356413,12:57:00,12:57:00,394,17,5617.3013,0
3356413,12:58:00,12:58:00,6576,18,6119.255,0
3356413,12:59:00,12:59:00,8814,19,6389.766,
3356413,13:00:00,13:00:00,8816,20,6791.9614,0
3356413,13:01:00,13:01:00,3829,21,7185.8706,0
3356413,13:02:00,13:02:00,7666,22,7545.282,0
3356413,13:03:00,13:03:00,7580,23,7742.8804,0
3356413,13:04:00,13:04:00,7667,24,7946.9873,0
3356413,13:04:00,13:04:00,7668,25,8186.3403,0
3356413,13:06:00,13:06:00,8868,26,8527.107,0
3356413,13:07:00,13:07:00,4115,27,8995.987,0
3356413,13:08:00,13:08:00,4116,28,9263.831,0
3356413,13:09:00,13:09:00,4118,29,9670.332,0
3356413,13:10:00,13:10:00,4119,30,9893.718,0
3356413,13:11:00,13:11:00,4120,31,10095.567,0
3356413,13:13:00,13:13:00,16140,32,10726.972,0
3356413,13:14:00,13:14:00,3470,33,11081.4795,0
3356413,13:15:00,13:15:00,3471,34,11291.743,0
3356413,13:15:00,13:15:00,3473,35,11519.38,0
3356413,13:16:00,13:16:00,1712,36,11701.476,0
3356413,13:17:00,13:17:00,1713,37,11896.952,0
3356413,13:17:00,13:17:00,1714,38,12130.518,0
3356413,13:18:00,13:18:00,1715,39,12394.588,0
3356413,13:20:00,13:20:00,8557,40,12695.642,
3356413,13:20:00,13:20:00,8558,41,12902.039,0
3356413,13:21:00,13:21:00,15481,42,13113.519,0
3356413,13:22:00,13:22:00,8562,43,13499.232,0
3356413,13:24:00,13:24:00,8565,44,13888.108,0
3356413,13:24:00,13:24:00,8567,45,14025.6455,0
3356413,13:25:00,13:25:00,8569,46,14304.643,0
3356413,13:28:00,13:28:00,8571,47,14875.201,0
3356413,13:30:00,13:30:00,14792,48,15372.618,
3356414,10:45:00,10:45:00,412,1,0,
3356414,10:45:00,10:45:00,6548,2,267.09763,0
3356414,10:46:00,10:46:00,6549,3,477.646,0
3356414,10:46:00,10:46:00,6551,4,846.12866,0
3356414,10:47:00,10:47:00,6554,5,1255.164,0
3356414,10:48:00,10:48:00,6558,6,1706.07,0
3356414,10:49:00,10:49:00,6559,7,1904.485,0
3356414,10:50:00,10:50:00,6562,8,2416.2524,0
3356414,10:51:00,10:51:00,6565,9,2835.7803,0
3356414,10:51:00,10:51:00,6566,10,3073.117,0
3356414,10:52:00,10:52:00,1911,11,3346.1135,0
3356414,10:53:00,10:53:00,1914,12,3904.3184,0
3356414,10:53:00,10:53:00,1915,13,4048.3276,0
3356414,10:54:00,10:54:00,6567,14,4339.248,0
3356414,10:54:00,10:54:00,6568,15,4579.551,0
3356414,10:56:00,10:56:00,6569,16,5133.0835,0
3356414,10:57:00,10:57:00,394,17,5617.3013,0
3356414,10:58:00,10:58:00,6576,18,6119.255,0
3356414,10:59:00,10:59:00,8814,19,6389.766,
3356414,11:00:00,11:00:00,8816,20,6791.9614,0
3356414,11:01:00,11:01:00,3829,21,7185.8706,0
3356414,11:02:00,11:02:00,7666,22,7545.282,0
3356414,11:03:00,11:03:00,7580,23,7742.8804,0
3356414,11:04:00,11:04:00,7667,24,7946.9873,0
3356414,11:04:00,11:04:00,7668,25,8186.3403,0
3356414,11:06:00,11:06:00,8868,26,8527.107,0
3356414,11:07:00,11:07:00,4115,27,8995.987,0
3356414,11:08:00,11:08:00,4116,28,9263.831,0
3356414,11:09:00,11:09:00,4118,29,9670.332,0
3356414,11:10:00,11:10:00,4119,30,9893.718,0
3356414,11:11:00,11:11:00,4120,31,10095.567,0
3356414,11:13:00,11:13:00,16140,32,10726.972,0
3356414,11:14:00,11:14:00,3470,33,11081.4795,0
3356414,11:15:00,11:15:00,3471,34,11291.743,0
3356414,11:15:00,11:15:00,3473,35,11519.38,0
3356414,11:16:00,11:16:00,1712,36,11701.476,0
3356414,11:17:00,11:17:00,1713,37,11896.952,0
3356414,11:17:00,11:17:00,1714,38,12130.518,0
3356414,11:18:00,11:18:00,1715,39,12394.588,0
3356414,11:20:00,11:20:00,8557,40,12695.642,
3356414,11:20:00,11:20:00,8558,41,12902.039,0
3356414,11:21:00,11:21:00,15481,42,13113.519,0
3356414,11:22:00,11:22:00,8562,43,13499.232,0
3356414,11:24:00,11:24:00,8565,44,13888.108,0
3356414,11:24:00,11:24:00,8567,45,14025.6455,0
3356414,11:25:00,11:25:00,8569,46,14304.643,0
3356414,11:28:00,11:28:00,8571,47,14875.201,0
3356414,11:30:00,11:30:00,14792,48,15372.618,
3356415,09:45:00,09:45:00,412,1,0,
3356415,09:45:00,09:45:00,6548,2,267.09763,0
3356415,09:46:00,09:46:00,6549,3,477.646,0
3356415,09:46:00,09:46:00,6551,4,846.12866,0
3356415,09:47:00,09:47:00,6554,5,1255.164,0
3356415,09:48:00,09:48:00,6558,6,1706.07,0
3356415,09:49:00,09:49:00,6559,7,1904.485,0
3356415,09:50:00,09:50:00,6562,8,2416.2524,0
3356415,09:51:00,09:51:00,6565,9,2835.7803,0
3356415,09:51:00,09:51:00,6566,10,3073.117,0
3356415,09:52:00,09:52:00,1911,11,3346.1135,0
3356415,09:53:00,09:53:00,1914,12,3904.3184,0
3356415,09:53:00,09:53:00,1915,13,4048.3276,0
3356415,09:54:00,09:54:00,6567,14,4339.248,0
3356415,09:54:00,09:54:00,6568,15,4579.551,0
3356415,09:56:00,09:56:00,6569,16,5133.0835,0
3356415,09:57:00,09:57:00,394,17,5617.3013,0
3356415,09:58:00,09:58:00,6576,18,6119.255,0
3356415,09:59:00,09:59:00,8814,19,6389.766,
3356415,10:00:00,10:00:00,8816,20,6791.9614,0
3356415,10:01:00,10:01:00,3829,21,7185.8706,0
3356415,10:02:00,10:02:00,7666,22,7545.282,0
3356415,10:03:00,10:03:00,7580,23,7742.8804,0
3356415,10:04:00,10:04:00,7667,24,7946.9873,0
3356415,10:04:00,10:04:00,7668,25,8186.3403,0
3356415,10:06:00,10:06:00,8868,26,8527.107,0
3356415,10:07:00,10:07:00,4115,27,8995.987,0
3356415,10:08:00,10:08:00,4116,28,9263.831,0
3356415,10:09:00,10:09:00,4118,29,9670.332,0
3356415,10:10:00,10:10:00,4119,30,9893.718,0
3356415,10:11:00,10:11:00,4120,31,10095.567,0
3356415,10:13:00,10:13:00,16140,32,10726.972,0
3356415,10:14:00,10:14:00,3470,33,11081.4795,0
3356415,10:15:00,10:15:00,3471,34,11291.743,0
3356415,10:15:00,10:15:00,3473,35,11519.38,0
3356415,10:16:00,10:16:00,1712,36,11701.476,0
3356415,10:17:00,10:17:00,1713,37,11896.952,0
3356415,10:17:00,10:17:00,1714,38,12130.518,0
3356415,10:18:00,10:18:00,1715,39,12394.588,0
3356415,10:20:00,10:20:00,8557,40,12695.642,
3356415,10:20:00,10:20:00,8558,41,12902.039,0
3356415,10:21:00,10:21:00,15481,42,13113.519,0
3356415,10:22:00,10:22:00,8562,43,13499.232,0
3356415,10:24:00,10:24:00,8565,44,13888.108,0
3356415,10:24:00,10:24:00,8567,45,14025.6455,0
3356415,10:25:00,10:25:00,8569,46,14304.643,0
3356415,10:28:00,10:28:00,8571,47,14875.201,0
3356415,10:30:00,10:30:00,14792,48,15372.618,
3356416,06:45:00,06:45:00,412,1,0,
3356416,06:45:00,06:45:00,6548,2,267.09763,0
3356416,06:46:00,06:46:00,6549,3,477.646,0
3356416,06:46:00,06:46:00,6551,4,846.12866,0
3356416,06:47:00,06:47:00,6554,5,1255.164,0
3356416,06:48:00,06:48:00,6558,6,1706.07,0
3356416,06:49:00,06:49:00,6559,7,1904.485,0
3356416,06:50:00,06:50:00,6562,8,2416.2524,0
3356416,06:51:00,06:51:00,6565,9,2835.7803,0
3356416,06:51:00,06:51:00,6566,10,3073.117,0
3356416,06:52:00,06:52:00,1911,11,3346.1135,0
3356416,06:53:00,06:53:00,1914,12,3904.3184,0
3356416,06:53:00,06:53:00,1915,13,4048.3276,0
3356416,06:54:00,06:54:00,6567,14,4339.248,0
3356416,06:54:00,06:54:00,6568,15,4579.551,0
3356416,06:56:00,06:56:00,6569,16,5133.0835,0
3356416,06:57:00,06:57:00,394,17,5617.3013,0
3356416,06:58:00,06:58:00,6576,18,6119.255,0
3356416,06:59:00,06:59:00,8814,19,6389.766,
3356416,07:00:00,07:00:00,8816,20,6791.9614,0
3356416,07:01:00,07:01:00,3829,21,7185.8706,0
3356416,07:02:00,07:02:00,7666,22,7545.282,0
3356416,07:03:00,07:03:00,7580,23,7742.8804,0
3356416,07:04:00,07:04:00,7667,24,7946.9873,0
3356416,07:04:00,07:04:00,7668,25,8186.3403,0
3356416,07:06:00,07:06:00,8868,26,8527.107,0
3356416,07:07:00,07:07:00,4115,27,8995.987,0
3356416,07:08:00,07:08:00,4116,28,9263.831,0
3356416,07:09:00,07:09:00,4118,29,9670.332,0
3356416,07:10:00,07:10:00,4119,30,9893.718,0
3356416,07:11:00,07:11:00,4120,31,10095.567,0
3356416,07:13:00,07:13:00,16140,32,10726.972,0
3356416,07:14:00,07:14:00,3470,33,11081.4795,0
3356416,07:15:00,07:15:00,3471,34,11291.743,0
3356416,07:15:00,07:15:00,3473,35,11519.38,0
3356416,07:16:00,07:16:00,1712,36,11701.476,0
3356416,07:17:00,07:17:00,1713,37,11896.952,0
3356416,07:17:00,07:17:00,1714,38,12130.518,0
3356416,07:18:00,07:18:00,1715,39,12394.588,0
3356416,07:20:00,07:20:00,8557,40,12695.642,
3356416,07:20:00,07:20:00,8558,41,12902.039,0
3356416,07:21:00,07:21:00,15481,42,13113.519,0
3356416,07:22:00,07:22:00,8562,43,13499.232,0
3356416,07:24:00,07:24:00,8565,44,13888.108,0
3356416,07:24:00,07:24:00,8567,45,14025.6455,0
3356416,07:25:00,07:25:00,8569,46,14304.643,0
3356416,07:28:00,07:28:00,8571,47,14875.201,0
3356416,07:30:00,07:30:00,14792,48,15372.618,
3356417,21:45:00,21:45:00,412,1,0,
3356417,21:45:00,21:45:00,6548,2,267.09763,0
3356417,21:45:00,21:45:00,6549,3,477.646,0
3356417,21:46:00,21:46:00,6551,4,846.12866,0
3356417,21:47:00,21:47:00,6554,5,1255.164,0
3356417,21:48:00,21:48:00,6558,6,1706.07,0
3356417,21:48:00,21:48:00,6559,7,1904.485,0
3356417,21:49:00,21:49:00,6562,8,2416.2524,0
3356417,21:50:00,21:50:00,6565,9,2835.7803,0
3356417,21:51:00,21:51:00,6566,10,3073.117,0
3356417,21:51:00,21:51:00,1911,11,3346.1135,0
3356417,21:52:00,21:52:00,1914,12,3904.3184,0
3356417,21:53:00,21:53:00,1915,13,4048.3276,0
3356417,21:53:00,21:53:00,6567,14,4339.248,0
3356417,21:54:00,21:54:00,6568,15,4579.551,0
3356417,21:55:00,21:55:00,6569,16,5133.0835,0
3356417,21:56:00,21:56:00,394,17,5617.3013,0
3356417,21:57:00,21:57:00,6576,18,6119.255,0
3356417,21:58:00,21:58:00,8814,19,6389.766,
3356417,21:59:00,21:59:00,8816,20,6791.9614,0
3356417,22:00:00,22:00:00,3829,21,7185.8706,0
3356417,22:01:00,22:01:00,7666,22,7545.282,0
3356417,22:02:00,22:02:00,7580,23,7742.8804,0
3356417,22:02:00,22:02:00,7667,24,7946.9873,0
3356417,22:03:00,22:03:00,7668,25,8186.3403,0
3356417,22:04:00,22:04:00,8868,26,8527.107,0
3356417,22:06:00,22:06:00,4115,27,8995.987,0
3356417,22:07:00,22:07:00,4116,28,9263.831,0
3356417,22:08:00,22:08:00,4118,29,9670.332,0
3356417,22:09:00,22:09:00,4119,30,9893.718,0
3356417,22:09:00,22:09:00,4120,31,10095.567,0
3356417,22:11:00,22:11:00,16140,32,10726.972,0
3356417,22:12:00,22:12:00,3470,33,11081.4795,0
3356417,22:13:00,22:13:00,3471,34,11291.743,0
3356417,22:14:00,22:14:00,3473,35,11519.38,0
3356417,22:14:00,22:14:00,1712,36,11701.476,0
3356417,22:15:00,22:15:00,1713,37,11896.952,0
3356417,22:16:00,22:16:00,1714,38,12130.518,0
3356417,22:16:00,22:16:00,1715,39,12394.588,0
3356417,22:18:00,22:18:00,8557,40,12695.642,
3356417,22:18:00,22:18:00,8558,41,12902.039,0
3356417,22:19:00,22:19:00,15481,42,13113.519,0
3356417,22:20:00,22:20:00,8562,43,13499.232,0
3356417,22:21:00,22:21:00,8565,44,13888.108,0
3356417,22:22:00,22:22:00,8567,45,14025.6455,0
3356417,22:23:00,22:23:00,8569,46,14304.643,0
3356417,22:25:00,22:25:00,8571,47,14875.201,0
3356417,22:27:00,22:27:00,14792,48,15372.618,
3356418,23:45:00,23:45:00,412,1,0,
3356418,23:45:00,23:45:00,6548,2,267.09763,0
3356418,23:45:00,23:45:00,6549,3,477.646,0
3356418,23:46:00,23:46:00,6551,4,846.12866,0
3356418,23:47:00,23:47:00,6554,5,1255.164,0
3356418,23:48:00,23:48:00,6558,6,1706.07,0
3356418,23:48:00,23:48:00,6559,7,1904.485,0
3356418,23:49:00,23:49:00,6562,8,2416.2524,0
3356418,23:50:00,23:50:00,6565,9,2835.7803,0
3356418,23:51:00,23:51:00,6566,10,3073.117,0
3356418,23:51:00,23:51:00,1911,11,3346.1135,0
3356418,23:52:00,23:52:00,1914,12,3904.3184,0
3356418,23:53:00,23:53:00,1915,13,4048.3276,0
3356418,23:53:00,23:53:00,6567,14,4339.248,0
3356418,23:54:00,23:54:00,6568,15,4579.551,0
3356418,23:55:00,23:55:00,6569,16,5133.0835,0
3356418,23:56:00,23:56:00,394,17,5617.3013,0
3356418,23:57:00,23:57:00,6576,18,6119.255,0
3356418,23:58:00,23:58:00,8814,19,6389.766,
3356418,23:59:00,23:59:00,8816,20,6791.9614,0
3356418,24:00:00,24:00:00,3829,21,7185.8706,0
3356418,24:01:00,24:01:00,7666,22,7545.282,0
3356418,24:02:00,24:02:00,7580,23,7742.8804,0
3356418,24:02:00,24:02:00,7667,24,7946.9873,0
3356418,24:03:00,24:03:00,7668,25,8186.3403,0
3356418,24:04:00,24:04:00,8868,26,8527.107,0
3356418,24:06:00,24:06:00,4115,27,8995.987,0
3356418,24:07:00,24:07:00,4116,28,9263.831,0
3356418,24:08:00,24:08:00,4118,29,9670.332,0
3356418,24:09:00,24:09:00,4119,30,9893.718,0
3356418,24:09:00,24:09:00,4120,31,10095.567,0
3356418,24:11:00,24:11:00,16140,32,10726.972,0
3356418,24:12:00,24:12:00,3470,33,11081.4795,0
3356418,24:13:00,24:13:00,3471,34,11291.743,0
3356418,24:14:00,24:14:00,3473,35,11519.38,0
3356418,24:14:00,24:14:00,1712,36,11701.476,0
3356418,24:15:00,24:15:00,1713,37,11896.952,0
3356418,24:16:00,24:16:00,1714,38,12130.518,0
3356418,24:16:00,24:16:00,1715,39,12394.588,0
3356418,24:18:00,24:18:00,8557,40,12695.642,
3356418,24:18:00,24:18:00,8558,41,12902.039,0
3356418,24:19:00,24:19:00,15481,42,13113.519,0
3356418,24:20:00,24:20:00,8562,43,13499.232,0
3356418,24:21:00,24:21:00,8565,44,13888.108,0
3356418,24:22:00,24:22:00,8567,45,14025.6455,0
3356418,24:23:00,24:23:00,8569,46,14304.643,0
3356418,24:25:00,24:25:00,8571,47,14875.201,0
3356418,24:27:00,24:27:00,14792,48,15372.618,
3359082,24:50:00,24:50:00,6649,1,0,
3359082,24:50:00,24:50:00,15489,2,263.42053,0
3359082,24:51:00,24:51:00,6793,3,871.54297,0
3359082,24:51:00,24:51:00,6794,4,1212.0962,0
3359082,24:52:00,24:52:00,6796,5,1593.703,0
3359082,24:53:00,24:53:00,6797,6,2052.7534,0
3359082,24:54:00,24:54:00,6799,7,2456.2415,0
3359082,24:54:00,24:54:00,6801,8,2839.9673,0
3359082,24:55:00,24:55:00,16123,9,3022.134,
3359082,24:55:00,24:55:00,4643,10,3551.9272,0
3359082,24:56:00,24:56:00,4645,11,3825.185,0
3359082,24:56:00,24:56:00,4647,12,4212.2354,0
3359082,24:57:00,24:57:00,4648,13,4435.8745,0
3359082,24:57:00,24:57:00,4649,14,4548.7334,0
3359082,24:57:00,24:57:00,4650,15,4791.2505,0
3359082,24:58:00,24:58:00,4652,16,5008.62,0
3359082,24:58:00,24:58:00,4654,17,5418.883,0
3359082,24:59:00,24:59:00,4655,18,5685.764,0
3359082,24:59:00,24:59:00,4656,19,5952.618,0
3359082,25:00:00,25:00:00,4532,20,6277.5444,
3359082,25:00:00,25:00:00,4533,21,6630.4854,0
3359082,25:00:00,25:00:00,4535,22,6862.236,0
3359082,25:01:00,25:01:00,16541,23,7149.5083,0
3359082,25:01:00,25:01:00,4537,24,7285.725,0
3359082,25:01:00,25:01:00,4539,25,7567.575,0
3359082,25:03:00,25:03:00,10460,26,8484.541,0
3359082,25:03:00,25:03:00,10461,27,8855.567,0
3359082,25:04:00,25:04:00,13642,28,9483.821,0
3359082,25:06:00,25:06:00,16211,29,10464.121,0
3359082,25:07:00,25:07:00,16300,30,11302.817,0
3359082,25:07:00,25:07:00,16212,31,11521.874,0
3359082,25:09:00,25:09:00,6747,32,12176.988,
3359137,24:50:00,24:50:00,6649,1,0,
3359137,24:50:00,24:50:00,15489,2,263.42053,0
3359137,24:51:00,24:51:00,6793,3,871.54297,0
3359137,24:51:00,24:51:00,6794,4,1212.0962,0
3359137,24:52:00,24:52:00,6796,5,1593.703,0
3359137,24:53:00,24:53:00,6797,6,2052.7534,0
3359137,24:54:00,24:54:00,6799,7,2456.2415,0
3359137,24:54:00,24:54:00,6801,8,2839.9673,0
3359137,24:55:00,24:55:00,16123,9,3022.134,
3359137,24:55:00,24:55:00,4643,10,3551.9272,0
3359137,24:56:00,24:56:00,4645,11,3825.185,0
3359137,24:56:00,24:56:00,4647,12,4212.2354,0
3359137,24:57:00,24:57:00,4648,13,4435.8745,0
3359137,24:57:00,24:57:00,4649,14,4548.7334,0
3359137,24:57:00,24:57:00,4650,15,4791.2505,0
3359137,24:58:00,24:58:00,4652,16,5008.62,0
3359137,24:58:00,24:58:00,4654,17,5418.883,0
3359137,24:59:00,24:59:00,4655,18,5685.764,0
3359137,24:59:00,24:59:00,4656,19,5952.618,0
3359137,25:00:00,25:00:00,4532,20,6277.5444,
3359137,25:00:00,25:00:00,4533,21,6630.4854,0
3359137,25:00:00,25:00:00,4535,22,6862.236,0
3359137,25:01:00,25:01:00,16541,23,7149.5083,0
3359137,25:01:00,25:01:00,4537,24,7285.725,0
3359137,25:01:00,25:01:00,4539,25,7567.575,0
3359137,25:03:00,25:03:00,10460,26,8484.541,0
3359137,25:03:00,25:03:00,10461,27,8855.567,0
3359137,25:04:00,25:04:00,13642,28,9483.821,0
3359137,25:06:00,25:06:00,16211,29,10464.121,0
3359137,25:07:00,25:07:00,16300,30,11302.817,0
3359137,25:07:00,25:07:00,16212,31,11521.874,0
3359137,25:09:00,25:09:00,6747,32,12176.988,
3359178,24:50:00,24:50:00,6649,1,0,
3359178,24:50:00,24:50:00,15489,2,263.42053,0
3359178,24:51:00,24:51:00,6793,3,871.54297,0
3359178,24:51:00,24:51:00,6794,4,1212.0962,0
3359178,24:52:00,24:52:00,6796,5,1593.703,0
3359178,24:53:00,24:53:00,6797,6,2052.7534,0
3359178,24:54:00,24:54:00,6799,7,2456.2415,0
3359178,24:54:00,24:54:00,6801,8,2839.9673,0
3359178,24:55:00,24:55:00,16123,9,3022.134,
3359178,24:55:00,24:55:00,4643,10,3551.9272,0
3359178,24:56:00,24:56:00,4645,11,3825.185,0
3359178,24:56:00,24:56:00,4647,12,4212.2354,0
3359178,24:57:00,24:57:00,4648,13,4435.8745,0
3359178,24:57:00,24:57:00,4649,14,4548.7334,0
3359178,24:57:00,24:57:00,4650,15,4791.2505,0
3359178,24:58:00,24:58:00,4652,16,5008.62,0
3359178,24:58:00,24:58:00,4654,17,5418.883,0
3359178,24:59:00,24:59:00,4655,18,5685.764,0
3359178,24:59:00,24:59:00,4656,19,5952.618,0
3359178,25:00:00,25:00:00,4532,20,6277.5444,
3359178,25:00:00,25:00:00,4533,21,6630.4854,0
3359178,25:00:00,25:00:00,4535,22,6862.236,0
3359178,25:01:00,25:01:00,16541,23,7149.5083,0
3359178,25:01:00,25:01:00,4537,24,7285.725,0
3359178,25:01:00,25:01:00,4539,25,7567.575,0
3359178,25:03:00,25:03:00,10460,26,8484.541,0
3359178,25:03:00,25:03:00,10461,27,8855.567,0
3359178,25:04:00,25:04:00,13642,28,9483.821,0
3359178,25:06:00,25:06:00,16211,29,10464.121,0
3359178,25:07:00,25:07:00,16300,30,11302.817,0
3359178,25:07:00,25:07:00,16212,31,11521.874,0
3359178,25:09:00,25:09:00,6747,32,12176.988,
3359083,23:50:00,23:50:00,6649,1,0,
3359083,23:50:00,23:50:00,15489,2,263.42053,0
3359083,23:51:00,23:51:00,6793,3,871.54297,0
3359083,23:51:00,23:51:00,6794,4,1212.0962,0
3359083,23:52:00,23:52:00,6796,5,1593.703,0
3359083,23:53:00,23:53:00,6797,6,2052.7534,0
3359083,23:54:00,23:54:00,6799,7,2456.2415,0
3359083,23:54:00,23:54:00,6801,8,2839.9673,0
3359083,23:55:00,23:55:00,16123,9,3022.134,
3359083,23:55:00,23:55:00,4643,10,3551.9272,0
3359083,23:56:00,23:56:00,4645,11,3825.185,0
3359083,23:57:00,23:57:00,4647,12,4212.2354,0
3359083,23:57:00,23:57:00,4648,13,4435.8745,0
3359083,23:57:00,23:57:00,4649,14,4548.7334,0
3359083,23:58:00,23:58:00,4650,15,4791.2505,0
3359083,23:58:00,23:58:00,4652,16,5008.62,0
3359083,23:59:00,23:59:00,4654,17,5418.883,0
3359083,23:59:00,23:59:00,4655,18,5685.764,0
3359083,24:00:00,24:00:00,4656,19,5952.618,0
3359083,24:01:00,24:01:00,4532,20,6277.5444,
3359083,24:01:00,24:01:00,4533,21,6630.4854,0
3359083,24:01:00,24:01:00,4535,22,6862.236,0
3359083,24:02:00,24:02:00,16541,23,7149.5083,0
3359083,24:02:00,24:02:00,4537,24,7285.725,0
3359083,24:03:00,24:03:00,4539,25,7567.575,0
3359083,24:04:00,24:04:00,10460,26,8484.541,0
3359083,24:05:00,24:05:00,10461,27,8855.567,0
3359083,24:06:00,24:06:00,13642,28,9483.821,0
3359083,24:08:00,24:08:00,16211,29,10464.121,0
3359083,24:09:00,24:09:00,16300,30,11302.817,0
3359083,24:09:00,24:09:00,16212,31,11521.874,0
3359083,24:11:00,24:11:00,6747,32,12187.182,
3359083,24:13:00,24:13:00,15752,34,13507.51,0
3359083,24:14:00,24:14:00,16022,35,14017.41,0
3359083,24:15:00,24:15:00,16116,37,14847.148,0
3359083,24:16:00,24:16:00,13410,38,15098.661,0
3359083,24:17:00,24:17:00,5792,39,15605.92,
3359083,24:17:00,24:17:00,16086,40,15902.751,0
3359083,24:18:00,24:18:00,15862,41,16285.317,0
3359083,24:19:00,24:19:00,5791,42,16681.332,0
3359083,24:20:00,24:20:00,14904,43,17261.516,0
3359083,24:21:00,24:21:00,16114,44,17803.691,0
3359083,24:22:00,24:22:00,16111,45,18157.32,0
3359083,24:23:00,24:23:00,16313,46,18664.584,0
3359083,24:24:00,24:24:00,6683,47,19275.164,0
3359083,24:25:00,24:25:00,6685,48,19661.195,0
3359083,24:25:00,24:25:00,14729,49,19881.316,0
3359083,24:26:00,24:26:00,6506,50,20364.426,0
3359083,24:27:00,24:27:00,14730,51,20688.217,0
3359083,24:27:00,24:27:00,6688,52,21057.264,0
3359083,24:28:00,24:28:00,10126,53,21487.436,0
3359083,24:29:00,24:29:00,10164,54,21711.916,0
3359083,24:29:00,24:29:00,16465,55,21867.027,0
3359083,24:30:00,24:30:00,16298,56,22450.521,0
3359083,24:30:00,24:30:00,16297,57,22557.04,0
3359083,24:31:00,24:31:00,3693,58,22968.55,0
3359083,24:33:00,24:33:00,16146,59,23510.55,
3359086,20:50:00,20:50:00,6649,1,0,
3359086,20:50:00,20:50:00,15489,2,263.42053,0
3359086,20:51:00,20:51:00,6793,3,871.54297,0
3359086,20:51:00,20:51:00,6794,4,1212.0962,0
3359086,20:52:00,20:52:00,6796,5,1593.703,0
3359086,20:53:00,20:53:00,6797,6,2052.7534,0
3359086,20:54:00,20:54:00,6799,7,2456.2415,0
3359086,20:54:00,20:54:00,6801,8,2839.9673,0
3359086,20:55:00,20:55:00,16123,9,3022.134,
3359086,20:55:00,20:55:00,4643,10,3551.9272,0
3359086,20:56:00,20:56:00,4645,11,3825.185,0
3359086,20:57:00,20:57:00,4647,12,4212.2354,0
3359086,20:57:00,20:57:00,4648,13,4435.8745,0
3359086,20:57:00,20:57:00,4649,14,4548.7334,0
3359086,20:58:00,20:58:00,4650,15,4791.2505,0
3359086,20:58:00,20:58:00,4652,16,5008.62,0
3359086,20:59:00,20:59:00,4654,17,5418.883,0
3359086,20:59:00,20:59:00,4655,18,5685.764,0
3359086,21:00:00,21:00:00,4656,19,5952.618,0
3359086,21:01:00,21:01:00,4532,20,6277.5444,
3359086,21:01:00,21:01:00,4533,21,6630.4854,0
3359086,21:01:00,21:01:00,4535,22,6862.236,0
3359086,21:02:00,21:02:00,16541,23,7149.5083,0
3359086,21:02:00,21:02:00,4537,24,7285.725,0
3359086,21:03:00,21:03:00,4539,25,7567.575,0
3359086,21:04:00,21:04:00,10460,26,8484.541,0
3359086,21:05:00,21:05:00,10461,27,8855.567,0
3359086,21:06:00,21:06:00,13642,28,9483.821,0
3359086,21:08:00,21:08:00,16211,29,10464.121,0
3359086,21:09:00,21:09:00,16300,30,11302.817,0
3359086,21:09:00,21:09:00,16212,31,11521.874,0
3359086,21:11:00,21:11:00,6747,32,12187.182,
3359086,21:13:00,21:13:00,15752,34,13507.51,0
3359086,21:14:00,21:14:00,16022,35,14017.41,0
3359086,21:15:00,21:15:00,16116,37,14847.148,0
3359086,21:16:00,21:16:00,13410,38,15098.661,0
3359086,21:17:00,21:17:00,5792,39,15605.92,
3359086,21:17:00,21:17:00,16086,40,15902.751,0
3359086,21:18:00,21:18:00,15862,41,16285.317,0
3359086,21:19:00,21:19:00,5791,42,16681.332,0
3359086,21:20:00,21:20:00,14904,43,17261.516,0
3359086,21:21:00,21:21:00,16114,44,17803.691,0
3359086,21:22:00,21:22:00,16111,45,18157.32,0
3359086,21:23:00,21:23:00,16313,46,18664.584,0
3359086,21:24:00,21:24:00,6683,47,19275.164,0
3359086,21:25:00,21:25:00,6685,48,19661.195,0
3359086,21:25:00,21:25:00,14729,49,19881.316,0
3359086,21:26:00,21:26:00,6506,50,20364.426,0
3359086,21:27:00,21:27:00,14730,51,20688.217,0
3359086,21:27:00,21:27:00,6688,52,21057.264,0
3359086,21:28:00,21:28:00,10126,53,21487.436,0
3359086,21:29:00,21:29:00,10164,54,21711.916,0
3359086,21:29:00,21:29:00,16465,55,21867.027,0
3359086,21:30:00,21:30:00,16298,56,22450.521,0
3359086,21:30:00,21:30:00,16297,57,22557.04,0
3359086,21:31:00,21:31:00,3693,58,22968.55,0
3359086,21:33:00,21:33:00,16146,59,23510.55,
3359087,19:50:00,19:50:00,6649,1,0,
3359087,19:50:00,19:50:00,15489,2,263.42053,0
3359087,19:51:00,19:51:00,6793,3,871.54297,0
3359087,19:51:00,19:51:00,6794,4,1212.0962,0
3359087,19:52:00,19:52:00,6796,5,1593.703,0
3359087,19:53:00,19:53:00,6797,6,2052.7534,0
3359087,19:54:00,19:54:00,6799,7,2456.2415,0
3359087,19:54:00,19:54:00,6801,8,2839.9673,0
3359087,19:55:00,19:55:00,16123,9,3022.134,
3359087,19:55:00,19:55:00,4643,10,3551.9272,0
3359087,19:56:00,19:56:00,4645,11,3825.185,0
3359087,19:57:00,19:57:00,4647,12,4212.2354,0
3359087,19:57:00,19:57:00,4648,13,4435.8745,0
3359087,19:57:00,19:57:00,4649,14,4548.7334,0
3359087,19:58:00,19:58:00,4650,15,4791.2505,0
3359087,19:58:00,19:58:00,4652,16,5008.62,0
3359087,19:59:00,19:59:00,4654,17,5418.883,0
3359087,19:59:00,19:59:00,4655,18,5685.764,0
3359087,20:00:00,20:00:00,4656,19,5952.618,0
3359087,20:01:00,20:01:00,4532,20,6277.5444,
3359087,20:01:00,20:01:00,4533,21,6630.4854,0
3359087,20:01:00,20:01:00,4535,22,6862.236,0
3359087,20:02:00,20:02:00,16541,23,7149.5083,0
3359087,20:02:00,20:02:00,4537,24,7285.725,0
3359087,20:03:00,20:03:00,4539,25,7567.575,0
3359087,20:04:00,20:04:00,10460,26,8484.541,0
3359087,20:05:00,20:05:00,10461,27,8855.567,0
3359087,20:06:00,20:06:00,13642,28,9483.821,0
3359087,20:08:00,20:08:00,16211,29,10464.121,0
3359087,20:09:00,20:09:00,16300,30,11302.817,0
3359087,20:09:00,20:09:00,16212,31,11521.874,0
3359087,20:11:00,20:11:00,6747,32,12187.182,
3359087,20:13:00,20:13:00,15752,34,13507.51,0
3359087,20:14:00,20:14:00,16022,35,14017.41,0
3359087,20:15:00,20:15:00,16116,37,14847.148,0
3359087,20:16:00,20:16:00,13410,38,15098.661,0
3359087,20:17:00,20:17:00,5792,39,15605.92,
3359087,20:17:00,20:17:00,16086,40,15902.751,0
3359087,20:18:00,20:18:00,15862,41,16285.317,0
3359087,20:19:00,20:19:00,5791,42,16681.332,0
3359087,20:20:00,20:20:00,14904,43,17261.516,0
3359087,20:21:00,20:21:00,16114,44,17803.691,0
3359087,20:22:00,20:22:00,16111,45,18157.32,0
3359087,20:23:00,20:23:00,16313,46,18664.584,0
3359087,20:24:00,20:24:00,6683,47,19275.164,0
3359087,20:25:00,20:25:00,6685,48,19661.195,0
3359087,20:25:00,20:25:00,14729,49,19881.316,0
3359087,20:26:00,20:26:00,6506,50,20364.426,0
3359087,20:27:00,20:27:00,14730,51,20688.217,0
3359087,20:27:00,20:27:00,6688,52,21057.264,0
3359087,20:28:00,20:28:00,10126,53,21487.436,0
3359087,20:29:00,20:29:00,10164,54,21711.916,0
3359087,20:29:00,20:29:00,16465,55,21867.027,0
3359087,20:30:00,20:30:00,16298,56,22450.521,0
3359087,20:30:00,20:30:00,16297,57,22557.04,0
3359087,20:31:00,20:31:00,3693,58,22968.55,0
3359087,20:33:00,20:33:00,16146,59,23510.55,
3359088,09:10:00,09:10:00,6649,1,0,
3359088,09:10:00,09:10:00,15489,2,263.42053,0
3359088,09:11:00,09:11:00,6793,3,871.54297,0
3359088,09:11:00,09:11:00,6794,4,1212.0962,0
3359088,09:12:00,09:12:00,6796,5,1593.703,0
3359088,09:13:00,09:13:00,6797,6,2052.7534,0
3359088,09:14:00,09:14:00,6799,7,2456.2415,0
3359088,09:14:00,09:14:00,6801,8,2839.9673,0
3359088,09:15:00,09:15:00,16123,9,3022.134,
3359088,09:15:00,09:15:00,4643,10,3551.9272,0
3359088,09:16:00,09:16:00,4645,11,3825.185,0
3359088,09:17:00,09:17:00,4647,12,4212.2354,0
3359088,09:17:00,09:17:00,4648,13,4435.8745,0
3359088,09:17:00,09:17:00,4649,14,4548.7334,0
3359088,09:18:00,09:18:00,4650,15,4791.2505,0
3359088,09:18:00,09:18:00,4652,16,5008.62,0
3359088,09:19:00,09:19:00,4654,17,5418.883,0
3359088,09:19:00,09:19:00,4655,18,5685.764,0
3359088,09:20:00,09:20:00,4656,19,5952.618,0
3359088,09:21:00,09:21:00,4532,20,6277.5444,
3359088,09:21:00,09:21:00,4533,21,6630.4854,0
3359088,09:21:00,09:21:00,4535,22,6862.236,0
3359088,09:22:00,09:22:00,16541,23,7149.5083,0
3359088,09:22:00,09:22:00,4537,24,7285.725,0
3359088,09:23:00,09:23:00,4539,25,7567.575,0
3359088,09:24:00,09:24:00,10460,26,8484.541,0
3359088,09:25:00,09:25:00,10461,27,8855.567,0
3359088,09:26:00,09:26:00,13642,28,9483.821,0
3359088,09:28:00,09:28:00,16211,29,10464.121,0
3359088,09:29:00,09:29:00,16300,30,11302.817,0
3359088,09:29:00,09:29:00,16212,31,11521.874,0
3359088,09:31:00,09:31:00,6747,32,12187.182,
3359088,09:33:00,09:33:00,15752,34,13507.51,0
3359088,09:34:00,09:34:00,16022,35,14017.41,0
3359088,09:35:00,09:35:00,16116,37,14847.148,0
3359088,09:36:00,09:36:00,13410,38,15098.661,0
3359088,09:37:00,09:37:00,5792,39,15605.92,
3359088,09:37:00,09:37:00,16086,40,15902.751,0
3359088,09:38:00,09:38:00,15862,41,16285.317,0
3359088,09:39:00,09:39:00,5791,42,16681.332,0
3359088,09:40:00,09:40:00,14904,43,17261.516,0
3359088,09:41:00,09:41:00,16114,44,17803.691,0
3359088,09:42:00,09:42:00,16111,45,18157.32,0
3359088,09:43:00,09:43:00,16313,46,18664.584,0
3359088,09:44:00,09:44:00,6683,47,19275.164,0
3359088,09:45:00,09:45:00,6685,48,19661.195,0
3359088,09:45:00,09:45:00,14729,49,19881.316,0
3359088,09:46:00,09:46:00,6506,50,20364.426,0
3359088,09:47:00,09:47:00,14730,51,20688.217,0
3359088,09:47:00,09:47:00,6688,52,21057.264,0
3359088,09:48:00,09:48:00,10126,53,21487.436,0
3359088,09:49:00,09:49:00,10164,54,21711.916,0
3359088,09:49:00,09:49:00,16465,55,21867.027,0
3359088,09:50:00,09:50:00,16298,56,22450.521,0
3359088,09:50:00,09:50:00,16297,57,22557.04,0
3359088,09:51:00,09:51:00,3693,58,22968.55,0
3359088,09:53:00,09:53:00,16146,59,23510.55,
3359090,09:50:00,09:50:00,6649,1,0,
3359090,09:50:00,09:50:00,15489,2,263.42053,0
3359090,09:51:00,09:51:00,6793,3,871.54297,0
3359090,09:51:00,09:51:00,6794,4,1212.0962,0
3359090,09:52:00,09:52:00,6796,5,1593.703,0
3359090,09:53:00,09:53:00,6797,6,2052.7534,0
3359090,09:54:00,09:54:00,6799,7,2456.2415,0
3359090,09:54:00,09:54:00,6801,8,2839.9673,0
3359090,09:55:00,09:55:00,16123,9,3022.134,
3359090,09:55:00,09:55:00,4643,10,3551.9272,0
3359090,09:56:00,09:56:00,4645,11,3825.185,0
3359090,09:57:00,09:57:00,4647,12,4212.2354,0
3359090,09:57:00,09:57:00,4648,13,4435.8745,0
3359090,09:57:00,09:57:00,4649,14,4548.7334,0
3359090,09:58:00,09:58:00,4650,15,4791.2505,0
3359090,09:58:00,09:58:00,4652,16,5008.62,0
3359090,09:59:00,09:59:00,4654,17,5418.883,0
3359090,09:59:00,09:59:00,4655,18,5685.764,0
3359090,10:00:00,10:00:00,4656,19,5952.618,0
3359090,10:01:00,10:01:00,4532,20,6277.5444,
3359090,10:01:00,10:01:00,4533,21,6630.4854,0
3359090,10:01:00,10:01:00,4535,22,6862.236,0
3359090,10:02:00,10:02:00,16541,23,7149.5083,0
3359090,10:02:00,10:02:00,4537,24,7285.725,0
3359090,10:03:00,10:03:00,4539,25,7567.575,0
3359090,10:04:00,10:04:00,10460,26,8484.541,0
3359090,10:05:00,10:05:00,10461,27,8855.567,0
3359090,10:06:00,10:06:00,13642,28,9483.821,0
3359090,10:08:00,10:08:00,16211,29,10464.121,0
3359090,10:09:00,10:09:00,16300,30,11302.817,0
3359090,10:09:00,10:09:00,16212,31,11521.874,0
3359090,10:11:00,10:11:00,6747,32,12187.182,
3359090,10:13:00,10:13:00,15752,34,13507.51,0
3359090,10:14:00,10:14:00,16022,35,14017.41,0
3359090,10:15:00,10:15:00,16116,37,14847.148,0
3359090,10:16:00,10:16:00,13410,38,15098.661,0
3359090,10:17:00,10:17:00,5792,39,15605.92,
3359090,10:17:00,10:17:00,16086,40,15902.751,0
3359090,10:18:00,10:18:00,15862,41,16285.317,0
3359090,10:19:00,10:19:00,5791,42,16681.332,0
3359090,10:20:00,10:20:00,14904,43,17261.516,0
3359090,10:21:00,10:21:00,16114,44,17803.691,0
3359090,10:22:00,10:22:00,16111,45,18157.32,0
3359090,10:23:00,10:23:00,16313,46,18664.584,0
3359090,10:24:00,10:24:00,6683,47,19275.164,0
3359090,10:25:00,10:25:00,6685,48,19661.195,0
3359090,10:25:00,10:25:00,14729,49,19881.316,0
3359090,10:26:00,10:26:00,6506,50,20364.426,0
3359090,10:27:00,10:27:00,14730,51,20688.217,0
3359090,10:27:00,10:27:00,6688,52,21057.264,0
3359090,10:28:00,10:28:00,10126,53,21487.436,0
3359090,10:29:00,10:29:00,10164,54,21711.916,0
3359090,10:29:00,10:29:00,16465,55,21867.027,0
3359090,10:30:00,10:30:00,16298,56,22450.521,0
3359090,10:30:00,10:30:00,16297,57,22557.04,0
3359090,10:31:00,10:31:00,3693,58,22968.55,0
3359090,10:33:00,10:33:00,16146,59,23510.55,
3359092,11:10:00,11:10:00,6649,1,0,
3359092,11:10:00,11:10:00,15489,2,263.42053,0
3359092,11:11:00,11:11:00,6793,3,871.54297,0
3359092,11:11:00,11:11:00,6794,4,1212.0962,0
3359092,11:12:00,11:12:00,6796,5,1593.703,0
3359092,11:13:00,11:13:00,6797,6,2052.7534,0
3359092,11:14:00,11:14:00,6799,7,2456.2415,0
3359092,11:14:00,11:14:00,6801,8,2839.9673,0
3359092,11:15:00,11:15:00,16123,9,3022.134,
3359092,11:15:00,11:15:00,4643,10,3551.9272,0
3359092,11:16:00,11:16:00,4645,11,3825.185,0
3359092,11:17:00,11:17:00,4647,12,4212.2354,0
3359092,11:17:00,11:17:00,4648,13,4435.8745,0
3359092,11:17:00,11:17:00,4649,14,4548.7334,0
3359092,11:18:00,11:18:00,4650,15,4791.2505,0
3359092,11:18:00,11:18:00,4652,16,5008.62,0
3359092,11:19:00,11:19:00,4654,17,5418.883,0
3359092,11:19:00,11:19:00,4655,18,5685.764,0
3359092,11:20:00,11:20:00,4656,19,5952.618,0
3359092,11:21:00,11:21:00,4532,20,6277.5444,
3359092,11:21:00,11:21:00,4533,21,6630.4854,0
3359092,11:21:00,11:21:00,4535,22,6862.236,0
3359092,11:22:00,11:22:00,16541,23,7149.5083,0
3359092,11:22:00,11:22:00,4537,24,7285.725,0
3359092,11:23:00,11:23:00,4539,25,7567.575,0
3359092,11:24:00,11:24:00,10460,26,8484.541,0
3359092,11:25:00,11:25:00,10461,27,8855.567,0
3359092,11:26:00,11:26:00,13642,28,9483.821,0
3359092,11:28:00,11:28:00,16211,29,10464.121,0
3359092,11:29:00,11:29:00,16300,30,11302.817,0
3359092,11:29:00,11:29:00,16212,31,11521.874,0
3359092,11:31:00,11:31:00,6747,32,12187.182,
3359092,11:33:00,11:33:00,15752,34,13507.51,0
3359092,11:34:00,11:34:00,16022,35,14017.41,0
3359092,11:35:00,11:35:00,16116,37,14847.148,0
3359092,11:36:00,11:36:00,13410,38,15098.661,0
3359092,11:37:00,11:37:00,5792,39,15605.92,
3359092,11:37:00,11:37:00,16086,40,15902.751,0
3359092,11:38:00,11:38:00,15862,41,16285.317,0
3359092,11:39:00,11:39:00,5791,42,16681.332,0
3359092,11:40:00,11:40:00,14904,43,17261.516,0
3359092,11:41:00,11:41:00,16114,44,17803.691,0
3359092,11:42:00,11:42:00,16111,45,18157.32,0
3359092,11:43:00,11:43:00,16313,46,18664.584,0
3359092,11:44:00,11:44:00,6683,47,19275.164,0
3359092,11:45:00,11:45:00,6685,48,19661.195,0
3359092,11:45:00,11:45:00,14729,49,19881.316,0
3359092,11:46:00,11:46:00,6506,50,20364.426,0
3359092,11:47:00,11:47:00,14730,51,20688.217,0
3359092,11:47:00,11:47:00,6688,52,21057.264,0
3359092,11:48:00,11:48:00,10126,53,21487.436,0
3359092,11:49:00,11:49:00,10164,54,21711.916,0
3359092,11:49:00,11:49:00,16465,55,21867.027,0
3359092,11:50:00,11:50:00,16298,56,22450.521,0
3359092,11:50:00,11:50:00,16297,57,22557.04,0
3359092,11:51:00,11:51:00,3693,58,22968.55,0
3359092,11:53:00,11:53:00,16146,59,23510.55,
3359093,11:50:00,11:50:00,6649,1,0,
3359093,11:50:00,11:50:00,15489,2,263.42053,0
3359093,11:51:00,11:51:00,6793,3,871.54297,0
3359093,11:51:00,11:51:00,6794,4,1212.0962,0
3359093,11:52:00,11:52:00,6796,5,1593.703,0
3359093,11:53:00,11:53:00,6797,6,2052.7534,0
3359093,11:54:00,11:54:00,6799,7,2456.2415,0
3359093,11:54:00,11:54:00,6801,8,2839.9673,0
3359093,11:55:00,11:55:00,16123,9,3022.134,
3359093,11:55:00,11:55:00,4643,10,3551.9272,0
3359093,11:56:00,11:56:00,4645,11,3825.185,0
3359093,11:57:00,11:57:00,4647,12,4212.2354,0
3359093,11:57:00,11:57:00,4648,13,4435.8745,0
3359093,11:57:00,11:57:00,4649,14,4548.7334,0
3359093,11:58:00,11:58:00,4650,15,4791.2505,0
3359093,11:58:00,11:58:00,4652,16,5008.62,0
3359093,11:59:00,11:59:00,4654,17,5418.883,0
3359093,11:59:00,11:59:00,4655,18,5685.764,0
3359093,12:00:00,12:00:00,4656,19,5952.618,0
3359093,12:01:00,12:01:00,4532,20,6277.5444,
3359093,12:01:00,12:01:00,4533,21,6630.4854,0
3359093,12:01:00,12:01:00,4535,22,6862.236,0
3359093,12:02:00,12:02:00,16541,23,7149.5083,0
3359093,12:02:00,12:02:00,4537,24,7285.725,0
3359093,12:03:00,12:03:00,4539,25,7567.575,0
3359093,12:04:00,12:04:00,10460,26,8484.541,0
3359093,12:05:00,12:05:00,10461,27,8855.567,0
3359093,12:06:00,12:06:00,13642,28,9483.821,0
3359093,12:08:00,12:08:00,16211,29,10464.121,0
3359093,12:09:00,12:09:00,16300,30,11302.817,0
3359093,12:09:00,12:09:00,16212,31,11521.874,0
3359093,12:11:00,12:11:00,6747,32,12187.182,
3359093,12:13:00,12:13:00,15752,34,13507.51,0
3359093,12:14:00,12:14:00,16022,35,14017.41,0
3359093,12:15:00,12:15:00,16116,37,14847.148,0
3359093,12:16:00,12:16:00,13410,38,15098.661,0
3359093,12:17:00,12:17:00,5792,39,15605.92,
3359093,12:17:00,12:17:00,16086,40,15902.751,0
3359093,12:18:00,12:18:00,15862,41,16285.317,0
3359093,12:19:00,12:19:00,5791,42,16681.332,0
3359093,12:20:00,12:20:00,14904,43,17261.516,0
3359093,12:21:00,12:21:00,16114,44,17803.691,0
3359093,12:22:00,12:22:00,16111,45,18157.32,0
3359093,12:23:00,12:23:00,16313,46,18664.584,0
3359093,12:24:00,12:24:00,6683,47,19275.164,0
3359093,12:25:00,12:25:00,6685,48,19661.195,0
3359093,12:25:00,12:25:00,14729,49,19881.316,0
3359093,12:26:00,12:26:00,6506,50,20364.426,0
3359093,12:27:00,12:27:00,14730,51,20688.217,0
3359093,12:27:00,12:27:00,6688,52,21057.264,0
3359093,12:28:00,12:28:00,10126,53,21487.436,0
3359093,12:29:00,12:29:00,10164,54,21711.916,0
3359093,12:29:00,12:29:00,16465,55,21867.027,0
3359093,12:30:00,12:30:00,16298,56,22450.521,0
3359093,12:30:00,12:30:00,16297,57,22557.04,0
3359093,12:31:00,12:31:00,3693,58,22968.55,0
3359093,12:33:00,12:33:00,16146,59,23510.55,
3359094,12:30:00,12:30:00,6649,1,0,
3359094,12:30:00,12:30:00,15489,2,263.42053,0
3359094,12:31:00,12:31:00,6793,3,871.54297,0
3359094,12:31:00,12:31:00,6794,4,1212.0962,0
3359094,12:32:00,12:32:00,6796,5,1593.703,0
3359094,12:33:00,12:33:00,6797,6,2052.7534,0
3359094,12:34:00,12:34:00,6799,7,2456.2415,0
3359094,12:34:00,12:34:00,6801,8,2839.9673,0
3359094,12:35:00,12:35:00,16123,9,3022.134,
3359094,12:35:00,12:35:00,4643,10,3551.9272,0
3359094,12:36:00,12:36:00,4645,11,3825.185,0
3359094,12:37:00,12:37:00,4647,12,4212.2354,0
3359094,12:37:00,12:37:00,4648,13,4435.8745,0
3359094,12:37:00,12:37:00,4649,14,4548.7334,0
3359094,12:38:00,12:38:00,4650,15,4791.2505,0
3359094,12:38:00,12:38:00,4652,16,5008.62,0
3359094,12:39:00,12:39:00,4654,17,5418.883,0
3359094,12:39:00,12:39:00,4655,18,5685.764,0
3359094,12:40:00,12:40:00,4656,19,5952.618,0
3359094,12:41:00,12:41:00,4532,20,6277.5444,
3359094,12:41:00,12:41:00,4533,21,6630.4854,0
3359094,12:41:00,12:41:00,4535,22,6862.236,0
3359094,12:42:00,12:42:00,16541,23,7149.5083,0
3359094,12:42:00,12:42:00,4537,24,7285.725,0
3359094,12:43:00,12:43:00,4539,25,7567.575,0
3359094,12:44:00,12:44:00,10460,26,8484.541,0
3359094,12:45:00,12:45:00,10461,27,8855.567,0
3359094,12:46:00,12:46:00,13642,28,9483.821,0
3359094,12:48:00,12:48:00,16211,29,10464.121,0
3359094,12:49:00,12:49:00,16300,30,11302.817,0
3359094,12:49:00,12:49:00,16212,31,11521.874,0
3359094,12:51:00,12:51:00,6747,32,12187.182,
3359094,12:53:00,12:53:00,15752,34,13507.51,0
3359094,12:54:00,12:54:00,16022,35,14017.41,0
3359094,12:55:00,12:55:00,16116,37,14847.148,0
3359094,12:56:00,12:56:00,13410,38,15098.661,0
3359094,12:57:00,12:57:00,5792,39,15605.92,
3359094,12:57:00,12:57:00,16086,40,15902.751,0
3359094,12:58:00,12:58:00,15862,41,16285.317,0
3359094,12:59:00,12:59:00,5791,42,16681.332,0
3359094,13:00:00,13:00:00,14904,43,17261.516,0
3359094,13:01:00,13:01:00,16114,44,17803.691,0
3359094,13:02:00,13:02:00,16111,45,18157.32,0
3359094,13:03:00,13:03:00,16313,46,18664.584,0
3359094,13:04:00,13:04:00,6683,47,19275.164,0
3359094,13:05:00,13:05:00,6685,48,19661.195,0
3359094,13:05:00,13:05:00,14729,49,19881.316,0
3359094,13:06:00,13:06:00,6506,50,20364.426,0
3359094,13:07:00,13:07:00,14730,51,20688.217,0
3359094,13:07:00,13:07:00,6688,52,21057.264,0
3359094,13:08:00,13:08:00,10126,53,21487.436,0
3359094,13:09:00,13:09:00,10164,54,21711.916,0
3359094,13:09:00,13:09:00,16465,55,21867.027,0
3359094,13:10:00,13:10:00,16298,56,22450.521,0
3359094,13:10:00,13:10:00,16297,57,22557.04,0
3359094,13:11:00,13:11:00,3693,58,22968.55,0
3359094,13:13:00,13:13:00,16146,59,23510.55,
3359095,13:10:00,13:10:00,6649,1,0,
3359095,13:10:00,13:10:00,15489,2,263.42053,0
3359095,13:11:00,13:11:00,6793,3,871.54297,0
3359095,13:11:00,13:11:00,6794,4,1212.0962,0
3359095,13:12:00,13:12:00,6796,5,1593.703,0
3359095,13:13:00,13:13:00,6797,6,2052.7534,0
3359095,13:14:00,13:14:00,6799,7,2456.2415,0
3359095,13:14:00,13:14:00,6801,8,2839.9673,0
3359095,13:15:00,13:15:00,16123,9,3022.134,
3359095,13:15:00,13:15:00,4643,10,3551.9272,0
3359095,13:16:00,13:16:00,4645,11,3825.185,0
3359095,13:17:00,13:17:00,4647,12,4212.2354,0
3359095,13:17:00,13:17:00,4648,13,4435.8745,0
3359095,13:17:00,13:17:00,4649,14,4548.7334,0
3359095,13:18:00,13:18:00,4650,15,4791.2505,0
3359095,13:18:00,13:18:00,4652,16,5008.62,0
3359095,13:19:00,13:19:00,4654,17,5418.883,0
3359095,13:19:00,13:19:00,4655,18,5685.764,0
3359095,13:20:00,13:20:00,4656,19,5952.618,0
3359095,13:21:00,13:21:00,4532,20,6277.5444,
3359095,13:21:00,13:21:00,4533,21,6630.4854,0
3359095,13:21:00,13:21:00,4535,22,6862.236,0
3359095,13:22:00,13:22:00,16541,23,7149.5083,0
3359095,13:22:00,13:22:00,4537,24,7285.725,0
3359095,13:23:00,13:23:00,4539,25,7567.575,0
3359095,13:24:00,13:24:00,10460,26,8484.541,0
3359095,13:25:00,13:25:00,10461,27,8855.567,0
3359095,13:26:00,13:26:00,13642,28,9483.821,0
3359095,13:28:00,13:28:00,16211,29,10464.121,0
3359095,13:29:00,13:29:00,16300,30,11302.817,0
3359095,13:29:00,13:29:00,16212,31,11521.874,0
3359095,13:31:00,13:31:00,6747,32,12187.182,
3359095,13:33:00,13:33:00,15752,34,13507.51,0
3359095,13:34:00,13:34:00,16022,35,14017.41,0
3359095,13:35:00,13:35:00,16116,37,14847.148,0
3359095,13:36:00,13:36:00,13410,38,15098.661,0
3359095,13:37:00,13:37:00,5792,39,15605.92,
3359095,13:37:00,13:37:00,16086,40,15902.751,0
3359095,13:38:00,13:38:00,15862,41,16285.317,0
3359095,13:39:00,13:39:00,5791,42,16681.332,0
3359095,13:40:00,13:40:00,14904,43,17261.516,0
3359095,13:41:00,13:41:00,16114,44,17803.691,0
3359095,13:42:00,13:42:00,16111,45,18157.32,0
3359095,13:43:00,13:43:00,16313,46,18664.584,0
3359095,13:44:00,13:44:00,6683,47,19275.164,0
3359095,13:45:00,13:45:00,6685,48,19661.195,0
3359095,13:45:00,13:45:00,14729,49,19881.316,0
3359095,13:46:00,13:46:00,6506,50,20364.426,0
3359095,13:47:00,13:47:00,14730,51,20688.217,0
3359095,13:47:00,13:47:00,6688,52,21057.264,0
3359095,13:48:00,13:48:00,10126,53,21487.436,0
3359095,13:49:00,13:49:00,10164,54,21711.916,0
3359095,13:49:00,13:49:00,16465,55,21867.027,0
3359095,13:50:00,13:50:00,16298,56,22450.521,0
3359095,13:50:00,13:50:00,16297,57,22557.04,0
3359095,13:51:00,13:51:00,3693,58,22968.55,0
3359095,13:53:00,13:53:00,16146,59,23510.55,
3359102,17:50:00,17:50:00,6649,1,0,
3359102,17:50:00,17:50:00,15489,2,263.42053,0
3359102,17:51:00,17:51:00,6793,3,871.54297,0
3359102,17:51:00,17:51:00,6794,4,1212.0962,0
3359102,17:52:00,17:52:00,6796,5,1593.703,0
3359102,17:53:00,17:53:00,6797,6,2052.7534,0
3359102,17:54:00,17:54:00,6799,7,2456.2415,0
3359102,17:54:00,17:54:00,6801,8,2839.9673,0
3359102,17:55:00,17:55:00,16123,9,3022.134,
3359102,17:55:00,17:55:00,4643,10,3551.9272,0
3359102,17:56:00,17:56:00,4645,11,3825.185,0
3359102,17:57:00,17:57:00,4647,12,4212.2354,0
3359102,17:57:00,17:57:00,4648,13,4435.8745,0
3359102,17:57:00,17:57:00,4649,14,4548.7334,0
3359102,17:58:00,17:58:00,4650,15,4791.2505,0
3359102,17:58:00,17:58:00,4652,16,5008.62,0
3359102,17:59:00,17:59:00,4654,17,5418.883,0
3359102,17:59:00,17:59:00,4655,18,5685.764,0
3359102,18:00:00,18:00:00,4656,19,5952.618,0
3359102,18:01:00,18:01:00,4532,20,6277.5444,
3359102,18:01:00,18:01:00,4533,21,6630.4854,0
3359102,18:01:00,18:01:00,4535,22,6862.236,0
3359102,18:02:00,18:02:00,16541,23,7149.5083,0
3359102,18:02:00,18:02:00,4537,24,7285.725,0
3359102,18:03:00,18:03:00,4539,25,7567.575,0
3359102,18:04:00,18:04:00,10460,26,8484.541,0
3359102,18:05:00,18:05:00,10461,27,8855.567,0
3359102,18:06:00,18:06:00,13642,28,9483.821,0
3359102,18:08:00,18:08:00,16211,29,10464.121,0
3359102,18:09:00,18:09:00,16300,30,11302.817,0
3359102,18:09:00,18:09:00,16212,31,11521.874,0
3359102,18:11:00,18:11:00,6747,32,12187.182,
3359102,18:13:00,18:13:00,15752,34,13507.51,0
3359102,18:14:00,18:14:00,16022,35,14017.41,0
3359102,18:15:00,18:15:00,16116,37,14847.148,0
3359102,18:16:00,18:16:00,13410,38,15098.661,0
3359102,18:17:00,18:17:00,5792,39,15605.92,
3359102,18:17:00,18:17:00,16086,40,15902.751,0
3359102,18:18:00,18:18:00,15862,41,16285.317,0
3359102,18:19:00,18:19:00,5791,42,16681.332,0
3359102,18:20:00,18:20:00,14904,43,17261.516,0
3359102,18:21:00,18:21:00,16114,44,17803.691,0
3359102,18:22:00,18:22:00,16111,45,18157.32,0
3359102,18:23:00,18:23:00,16313,46,18664.584,0
3359102,18:24:00,18:24:00,6683,47,19275.164,0
3359102,18:25:00,18:25:00,6685,48,19661.195,0
3359102,18:25:00,18:25:00,14729,49,19881.316,0
3359102,18:26:00,18:26:00,6506,50,20364.426,0
3359102,18:27:00,18:27:00,14730,51,20688.217,0
3359102,18:27:00,18:27:00,6688,52,21057.264,0
3359102,18:28:00,18:28:00,10126,53,21487.436,0
3359102,18:29:00,18:29:00,10164,54,21711.916,0
3359102,18:29:00,18:29:00,16465,55,21867.027,0
3359102,18:30:00,18:30:00,16298,56,22450.521,0
3359102,18:30:00,18:30:00,16297,57,22557.04,0
3359102,18:31:00,18:31:00,3693,58,22968.55,0
3359102,18:33:00,18:33:00,16146,59,23510.55,
3359107,07:50:00,07:50:00,6649,1,0,
3359107,07:50:00,07:50:00,15489,2,263.42053,0
3359107,07:51:00,07:51:00,6793,3,871.54297,0
3359107,07:51:00,07:51:00,6794,4,1212.0962,0
3359107,07:52:00,07:52:00,6796,5,1593.703,0
3359107,07:53:00,07:53:00,6797,6,2052.7534,0
3359107,07:54:00,07:54:00,6799,7,2456.2415,0
3359107,07:54:00,07:54:00,6801,8,2839.9673,0
3359107,07:55:00,07:55:00,16123,9,3022.134,
3359107,07:55:00,07:55:00,4643,10,3551.9272,0
3359107,07:56:00,07:56:00,4645,11,3825.185,0
3359107,07:57:00,07:57:00,4647,12,4212.2354,0
3359107,07:57:00,07:57:00,4648,13,4435.8745,0
3359107,07:57:00,07:57:00,4649,14,4548.7334,0
3359107,07:58:00,07:58:00,4650,15,4791.2505,0
3359107,07:58:00,07:58:00,4652,16,5008.62,0
3359107,07:59:00,07:59:00,4654,17,5418.883,0
3359107,07:59:00,07:59:00,4655,18,5685.764,0
3359107,08:00:00,08:00:00,4656,19,5952.618,0
3359107,08:01:00,08:01:00,4532,20,6277.5444,
3359107,08:01:00,08:01:00,4533,21,6630.4854,0
3359107,08:01:00,08:01:00,4535,22,6862.236,0
3359107,08:02:00,08:02:00,16541,23,7149.5083,0
3359107,08:02:00,08:02:00,4537,24,7285.725,0
3359107,08:03:00,08:03:00,4539,25,7567.575,0
3359107,08:04:00,08:04:00,10460,26,8484.541,0
3359107,08:05:00,08:05:00,10461,27,8855.567,0
3359107,08:06:00,08:06:00,13642,28,9483.821,0
3359107,08:08:00,08:08:00,16211,29,10464.121,0
3359107,08:09:00,08:09:00,16300,30,11302.817,0
3359107,08:09:00,08:09:00,16212,31,11521.874,0
3359107,08:11:00,08:11:00,6747,32,12187.182,
3359107,08:13:00,08:13:00,15752,34,13507.51,0
3359107,08:14:00,08:14:00,16022,35,14017.41,0
3359107,08:15:00,08:15:00,16116,37,14847.148,0
3359107,08:16:00,08:16:00,13410,38,15098.661,0
3359107,08:17:00,08:17:00,5792,39,15605.92,
3359107,08:17:00,08:17:00,16086,40,15902.751,0
3359107,08:18:00,08:18:00,15862,41,16285.317,0
3359107,08:19:00,08:19:00,5791,42,16681.332,0
3359107,08:20:00,08:20:00,14904,43,17261.516,0
3359107,08:21:00,08:21:00,16114,44,17803.691,0
3359107,08:22:00,08:22:00,16111,45,18157.32,0
3359107,08:23:00,08:23:00,16313,46,18664.584,0
3359107,08:24:00,08:24:00,6683,47,19275.164,0
3359107,08:25:00,08:25:00,6685,48,19661.195,0
3359107,08:25:00,08:25:00,14729,49,19881.316,0
3359107,08:26:00,08:26:00,6506,50,20364.426,0
3359107,08:27:00,08:27:00,14730,51,20688.217,0
3359107,08:27:00,08:27:00,6688,52,21057.264,0
3359107,08:28:00,08:28:00,10126,53,21487.436,0
3359107,08:29:00,08:29:00,10164,54,21711.916,0
3359107,08:29:00,08:29:00,16465,55,21867.027,0
3359107,08:30:00,08:30:00,16298,56,22450.521,0
3359107,08:30:00,08:30:00,16297,57,22557.04,0
3359107,08:31:00,08:31:00,3693,58,22968.55,0
3359107,08:33:00,08:33:00,16146,59,23510.55,
3359108,08:30:00,08:30:00,6649,1,0,
3359108,08:30:00,08:30:00,15489,2,263.42053,0
3359108,08:31:00,08:31:00,6793,3,871.54297,0
3359108,08:31:00,08:31:00,6794,4,1212.0962,0
3359108,08:32:00,08:32:00,6796,5,1593.703,0
3359108,08:33:00,08:33:00,6797,6,2052.7534,0
3359108,08:34:00,08:34:00,6799,7,2456.2415,0
3359108,08:34:00,08:34:00,6801,8,2839.9673,0
3359108,08:35:00,08:35:00,16123,9,3022.134,
3359108,08:35:00,08:35:00,4643,10,3551.9272,0
3359108,08:36:00,08:36:00,4645,11,3825.185,0
3359108,08:37:00,08:37:00,4647,12,4212.2354,0
3359108,08:37:00,08:37:00,4648,13,4435.8745,0
3359108,08:37:00,08:37:00,4649,14,4548.7334,0
3359108,08:38:00,08:38:00,4650,15,4791.2505,0
3359108,08:38:00,08:38:00,4652,16,5008.62,0
3359108,08:39:00,08:39:00,4654,17,5418.883,0
3359108,08:39:00,08:39:00,4655,18,5685.764,0
3359108,08:40:00,08:40:00,4656,19,5952.618,0
3359108,08:41:00,08:41:00,4532,20,6277.5444,
3359108,08:41:00,08:41:00,4533,21,6630.4854,0
3359108,08:41:00,08:41:00,4535,22,6862.236,0
3359108,08:42:00,08:42:00,16541,23,7149.5083,0
3359108,08:42:00,08:42:00,4537,24,7285.725,0
3359108,08:43:00,08:43:00,4539,25,7567.575,0
3359108,08:44:00,08:44:00,10460,26,8484.541,0
3359108,08:45:00,08:45:00,10461,27,8855.567,0
3359108,08:46:00,08:46:00,13642,28,9483.821,0
3359108,08:48:00,08:48:00,16211,29,10464.121,0
3359108,08:49:00,08:49:00,16300,30,11302.817,0
3359108,08:49:00,08:49:00,16212,31,11521.874,0
3359108,08:51:00,08:51:00,6747,32,12187.182,
3359108,08:53:00,08:53:00,15752,34,13507.51,0
3359108,08:54:00,08:54:00,16022,35,14017.41,0
3359108,08:55:00,08:55:00,16116,37,14847.148,0
3359108,08:56:00,08:56:00,13410,38,15098.661,0
3359108,08:57:00,08:57:00,5792,39,15605.92,
3359108,08:57:00,08:57:00,16086,40,15902.751,0
3359108,08:58:00,08:58:00,15862,41,16285.317,0
3359108,08:59:00,08:59:00,5791,42,16681.332,0
3359108,09:00:00,09:00:00,14904,43,17261.516,0
3359108,09:01:00,09:01:00,16114,44,17803.691,0
3359108,09:02:00,09:02:00,16111,45,18157.32,0
3359108,09:03:00,09:03:00,16313,46,18664.584,0
3359108,09:04:00,09:04:00,6683,47,19275.164,0
3359108,09:05:00,09:05:00,6685,48,19661.195,0
3359108,09:05:00,09:05:00,14729,49,19881.316,0
3359108,09:06:00,09:06:00,6506,50,20364.426,0
3359108,09:07:00,09:07:00,14730,51,20688.217,0
3359108,09:07:00,09:07:00,6688,52,21057.264,0
3359108,09:08:00,09:08:00,10126,53,21487.436,0
3359108,09:09:00,09:09:00,10164,54,21711.916,0
3359108,09:09:00,09:09:00,16465,55,21867.027,0
3359108,09:10:00,09:10:00,16298,56,22450.521,0
3359108,09:10:00,09:10:00,16297,57,22557.04,0
3359108,09:11:00,09:11:00,3693,58,22968.55,0
3359108,09:13:00,09:13:00,16146,59,23510.55,
3359109,04:30:00,04:30:00,6649,1,0,
3359109,04:30:00,04:30:00,15489,2,263.42053,0
3359109,04:31:00,04:31:00,6793,3,871.54297,0
3359109,04:31:00,04:31:00,6794,4,1212.0962,0
3359109,04:32:00,04:32:00,6796,5,1593.703,0
3359109,04:33:00,04:33:00,6797,6,2052.7534,0
3359109,04:34:00,04:34:00,6799,7,2456.2415,0
3359109,04:34:00,04:34:00,6801,8,2839.9673,0
3359109,04:35:00,04:35:00,16123,9,3022.134,
3359109,04:35:00,04:35:00,4643,10,3551.9272,0
3359109,04:36:00,04:36:00,4645,11,3825.185,0
3359109,04:37:00,04:37:00,4647,12,4212.2354,0
3359109,04:37:00,04:37:00,4648,13,4435.8745,0
3359109,04:37:00,04:37:00,4649,14,4548.7334,0
3359109,04:38:00,04:38:00,4650,15,4791.2505,0
3359109,04:38:00,04:38:00,4652,16,5008.62,0
3359109,04:39:00,04:39:00,4654,17,5418.883,0
3359109,04:39:00,04:39:00,4655,18,5685.764,0
3359109,04:40:00,04:40:00,4656,19,5952.618,0
3359109,04:41:00,04:41:00,4532,20,6277.5444,
3359109,04:41:00,04:41:00,4533,21,6630.4854,0
3359109,04:41:00,04:41:00,4535,22,6862.236,0
3359109,04:42:00,04:42:00,16541,23,7149.5083,0
3359109,04:42:00,04:42:00,4537,24,7285.725,0
3359109,04:43:00,04:43:00,4539,25,7567.575,0
3359109,04:44:00,04:44:00,10460,26,8484.541,0
3359109,04:45:00,04:45:00,10461,27,8855.567,0
3359109,04:46:00,04:46:00,13642,28,9483.821,0
3359109,04:48:00,04:48:00,16211,29,10464.121,0
3359109,04:49:00,04:49:00,16300,30,11302.817,0
3359109,04:49:00,04:49:00,16212,31,11521.874,0
3359109,04:51:00,04:51:00,6747,32,12187.182,
3359109,04:53:00,04:53:00,15752,34,13507.51,0
3359109,04:54:00,04:54:00,16022,35,14017.41,0
3359109,04:55:00,04:55:00,16116,37,14847.148,0
3359109,04:56:00,04:56:00,13410,38,15098.661,0
3359109,04:57:00,04:57:00,5792,39,15605.92,
3359109,04:57:00,04:57:00,16086,40,15902.751,0
3359109,04:58:00,04:58:00,15862,41,16285.317,0
3359109,04:59:00,04:59:00,5791,42,16681.332,0
3359109,05:00:00,05:00:00,14904,43,17261.516,0
3359109,05:01:00,05:01:00,16114,44,17803.691,0
3359109,05:02:00,05:02:00,16111,45,18157.32,0
3359109,05:03:00,05:03:00,16313,46,18664.584,0
3359109,05:04:00,05:04:00,6683,47,19275.164,0
3359109,05:05:00,05:05:00,6685,48,19661.195,0
3359109,05:05:00,05:05:00,14729,49,19881.316,0
3359109,05:06:00,05:06:00,6506,50,20364.426,0
3359109,05:07:00,05:07:00,14730,51,20688.217,0
3359109,05:07:00,05:07:00,6688,52,21057.264,0
3359109,05:08:00,05:08:00,10126,53,21487.436,0
3359109,05:09:00,05:09:00,10164,54,21711.916,0
3359109,05:09:00,05:09:00,16465,55,21867.027,0
3359109,05:10:00,05:10:00,16298,56,22450.521,0
3359109,05:10:00,05:10:00,16297,57,22557.04,0
3359109,05:11:00,05:11:00,3693,58,22968.55,0
3359109,05:13:00,05:13:00,16146,59,23510.55,
3359138,23:50:00,23:50:00,6649,1,0,
3359138,23:50:00,23:50:00,15489,2,263.42053,0
3359138,23:51:00,23:51:00,6793,3,871.54297,0
3359138,23:51:00,23:51:00,6794,4,1212.0962,0
3359138,23:52:00,23:52:00,6796,5,1593.703,0
3359138,23:53:00,23:53:00,6797,6,2052.7534,0
3359138,23:54:00,23:54:00,6799,7,2456.2415,0
3359138,23:54:00,23:54:00,6801,8,2839.9673,0
3359138,23:55:00,23:55:00,16123,9,3022.134,
3359138,23:55:00,23:55:00,4643,10,3551.9272,0
3359138,23:56:00,23:56:00,4645,11,3825.185,0
3359138,23:57:00,23:57:00,4647,12,4212.2354,0
3359138,23:57:00,23:57:00,4648,13,4435.8745,0
3359138,23:57:00,23:57:00,4649,14,4548.7334,0
3359138,23:58:00,23:58:00,4650,15,4791.2505,0
3359138,23:58:00,23:58:00,4652,16,5008.62,0
3359138,23:59:00,23:59:00,4654,17,5418.883,0
3359138,23:59:00,23:59:00,4655,18,5685.764,0
3359138,24:00:00,24:00:00,4656,19,5952.618,0
3359138,24:01:00,24:01:00,4532,20,6277.5444,
3359138,24:01:00,24:01:00,4533,21,6630.4854,0
3359138,24:01:00,24:01:00,4535,22,6862.236,0
3359138,24:02:00,24:02:00,16541,23,7149.5083,0
3359138,24:02:00,24:02:00,4537,24,7285.725,0
3359138,24:03:00,24:03:00,4539,25,7567.575,0
3359138,24:04:00,24:04:00,10460,26,8484.541,0
3359138,24:05:00,24:05:00,10461,27,8855.567,0
3359138,24:06:00,24:06:00,13642,28,9483.821,0
3359138,24:08:00,24:08:00,16211,29,10464.121,0
3359138,24:09:00,24:09:00,16300,30,11302.817,0
3359138,24:09:00,24:09:00,16212,31,11521.874,0
3359138,24:11:00,24:11:00,6747,32,12187.182,
3359138,24:13:00,24:13:00,15752,34,13507.51,0
3359138,24:14:00,24:14:00,16022,35,14017.41,0
3359138,24:15:00,24:15:00,16116,37,14847.148,0
3359138,24:16:00,24:16:00,13410,38,15098.661,0
3359138,24:17:00,24:17:00,5792,39,15605.92,
3359138,24:17:00,24:17:00,16086,40,15902.751,0
3359138,24:18:00,24:18:00,15862,41,16285.317,0
3359138,24:19:00,24:19:00,5791,42,16681.332,0
3359138,24:20:00,24:20:00,14904,43,17261.516,0
3359138,24:21:00,24:21:00,16114,44,17803.691,0
3359138,24:22:00,24:22:00,16111,45,18157.32,0
3359138,24:23:00,24:23:00,16313,46,18664.584,0
3359138,24:24:00,24:24:00,6683,47,19275.164,0
3359138,24:25:00,24:25:00,6685,48,19661.195,0
3359138,24:25:00,24:25:00,14729,49,19881.316,0
3359138,24:26:00,24:26:00,6506,50,20364.426,0
3359138,24:27:00,24:27:00,14730,51,20688.217,0
3359138,24:27:00,24:27:00,6688,52,21057.264,0
3359138,24:28:00,24:28:00,10126,53,21487.436,0
3359138,24:29:00,24:29:00,10164,54,21711.916,0
3359138,24:29:00,24:29:00,16465,55,21867.027,0
3359138,24:30:00,24:30:00,16298,56,22450.521,0
3359138,24:30:00,24:30:00,16297,57,22557.04,0
3359138,24:31:00,24:31:00,3693,58,22968.55,0
3359138,24:33:00,24:33:00,16146,59,23510.55,
3359141,20:50:00,20:50:00,6649,1,0,
3359141,20:50:00,20:50:00,15489,2,263.42053,0
3359141,20:51:00,20:51:00,6793,3,871.54297,0
3359141,20:51:00,20:51:00,6794,4,1212.0962,0
3359141,20:52:00,20:52:00,6796,5,1593.703,0
3359141,20:53:00,20:53:00,6797,6,2052.7534,0
3359141,20:54:00,20:54:00,6799,7,2456.2415,0
3359141,20:54:00,20:54:00,6801,8,2839.9673,0
3359141,20:55:00,20:55:00,16123,9,3022.134,
3359141,20:55:00,20:55:00,4643,10,3551.9272,0
3359141,20:56:00,20:56:00,4645,11,3825.185,0
3359141,20:57:00,20:57:00,4647,12,4212.2354,0
3359141,20:57:00,20:57:00,4648,13,4435.8745,0
3359141,20:57:00,20:57:00,4649,14,4548.7334,0
3359141,20:58:00,20:58:00,4650,15,4791.2505,0
3359141,20:58:00,20:58:00,4652,16,5008.62,0
3359141,20:59:00,20:59:00,4654,17,5418.883,0
3359141,20:59:00,20:59:00,4655,18,5685.764,0
3359141,21:00:00,21:00:00,4656,19,5952.618,0
3359141,21:01:00,21:01:00,4532,20,6277.5444,
3359141,21:01:00,21:01:00,4533,21,6630.4854,0
3359141,21:01:00,21:01:00,4535,22,6862.236,0
3359141,21:02:00,21:02:00,16541,23,7149.5083,0
3359141,21:02:00,21:02:00,4537,24,7285.725,0
3359141,21:03:00,21:03:00,4539,25,7567.575,0
3359141,21:04:00,21:04:00,10460,26,8484.541,0
3359141,21:05:00,21:05:00,10461,27,8855.567,0
3359141,21:06:00,21:06:00,13642,28,9483.821,0
3359141,21:08:00,21:08:00,16211,29,10464.121,0
3359141,21:09:00,21:09:00,16300,30,11302.817,0
3359141,21:09:00,21:09:00,16212,31,11521.874,0
3359141,21:11:00,21:11:00,6747,32,12187.182,
3359141,21:13:00,21:13:00,15752,34,13507.51,0
3359141,21:14:00,21:14:00,16022,35,14017.41,0
3359141,21:15:00,21:15:00,16116,37,14847.148,0
3359141,21:16:00,21:16:00,13410,38,15098.661,0
3359141,21:17:00,21:17:00,5792,39,15605.92,
3359141,21:17:00,21:17:00,16086,40,15902.751,0
3359141,21:18:00,21:18:00,15862,41,16285.317,0
3359141,21:19:00,21:19:00,5791,42,16681.332,0
3359141,21:20:00,21:20:00,14904,43,17261.516,0
3359141,21:21:00,21:21:00,16114,44,17803.691,0
3359141,21:22:00,21:22:00,16111,45,18157.32,0
3359141,21:23:00,21:23:00,16313,46,18664.584,0
3359141,21:24:00,21:24:00,6683,47,19275.164,0
3359141,21:25:00,21:25:00,6685,48,19661.195,0
3359141,21:25:00,21:25:00,14729,49,19881.316,0
3359141,21:26:00,21:26:00,6506,50,20364.426,0
3359141,21:27:00,21:27:00,14730,51,20688.217,0
3359141,21:27:00,21:27:00,6688,52,21057.264,0
3359141,21:28:00,21:28:00,10126,53,21487.436,0
3359141,21:29:00,21:29:00,10164,54,21711.916,0
3359141,21:29:00,21:29:00,16465,55,21867.027,0
3359141,21:30:00,21:30:00,16298,56,22450.521,0
3359141,21:30:00,21:30:00,16297,57,22557.04,0
3359141,21:31:00,21:31:00,3693,58,22968.55,0
3359141,21:33:00,21:33:00,16146,59,23510.55,
3359142,19:50:00,19:50:00,6649,1,0,
3359142,19:50:00,19:50:00,15489,2,263.42053,0
3359142,19:51:00,19:51:00,6793,3,871.54297,0
3359142,19:51:00,19:51:00,6794,4,1212.0962,0
3359142,19:52:00,19:52:00,6796,5,1593.703,0
3359142,19:53:00,19:53:00,6797,6,2052.7534,0
3359142,19:54:00,19:54:00,6799,7,2456.2415,0
3359142,19:54:00,19:54:00,6801,8,2839.9673,0
3359142,19:55:00,19:55:00,16123,9,3022.134,
3359142,19:55:00,19:55:00,4643,10,3551.9272,0
3359142,19:56:00,19:56:00,4645,11,3825.185,0
3359142,19:57:00,19:57:00,4647,12,4212.2354,0
3359142,19:57:00,19:57:00,4648,13,4435.8745,0
3359142,19:57:00,19:57:00,4649,14,4548.7334,0
3359142,19:58:00,19:58:00,4650,15,4791.2505,0
3359142,19:58:00,19:58:00,4652,16,5008.62,0
3359142,19:59:00,19:59:00,4654,17,5418.883,0
3359142,19:59:00,19:59:00,4655,18,5685.764,0
3359142,20:00:00,20:00:00,4656,19,5952.618,0
3359142,20:01:00,20:01:00,4532,20,6277.5444,
3359142,20:01:00,20:01:00,4533,21,6630.4854,0
3359142,20:01:00,20:01:00,4535,22,6862.236,0
3359142,20:02:00,20:02:00,16541,23,7149.5083,0
3359142,20:02:00,20:02:00,4537,24,7285.725,0
3359142,20:03:00,20:03:00,4539,25,7567.575,0
3359142,20:04:00,20:04:00,10460,26,8484.541,0
3359142,20:05:00,20:05:00,10461,27,8855.567,0
3359142,20:06:00,20:06:00,13642,28,9483.821,0
3359142,20:08:00,20:08:00,16211,29,10464.121,0
3359142,20:09:00,20:09:00,16300,30,11302.817,0
3359142,20:09:00,20:09:00,16212,31,11521.874,0
3359142,20:11:00,20:11:00,6747,32,12187.182,
3359142,20:13:00,20:13:00,15752,34,13507.51,0
3359142,20:14:00,20:14:00,16022,35,14017.41,0
3359142,20:15:00,20:15:00,16116,37,14847.148,0
3359142,20:16:00,20:16:00,13410,38,15098.661,0
3359142,20:17:00,20:17:00,5792,39,15605.92,
3359142,20:17:00,20:17:00,16086,40,15902.751,0
3359142,20:18:00,20:18:00,15862,41,16285.317,0
3359142,20:19:00,20:19:00,5791,42,16681.332,0
3359142,20:20:00,20:20:00,14904,43,17261.516,0
3359142,20:21:00,20:21:00,16114,44,17803.691,0
3359142,20:22:00,20:22:00,16111,45,18157.32,0
3359142,20:23:00,20:23:00,16313,46,18664.584,0
3359142,20:24:00,20:24:00,6683,47,19275.164,0
3359142,20:25:00,20:25:00,6685,48,19661.195,0
3359142,20:25:00,20:25:00,14729,49,19881.316,0
3359142,20:26:00,20:26:00,6506,50,20364.426,0
3359142,20:27:00,20:27:00,14730,51,20688.217,0
3359142,20:27:00,20:27:00,6688,52,21057.264,0
3359142,20:28:00,20:28:00,10126,53,21487.436,0
3359142,20:29:00,20:29:00,10164,54,21711.916,0
3359142,20:29:00,20:29:00,16465,55,21867.027,0
3359142,20:30:00,20:30:00,16298,56,22450.521,0
3359142,20:30:00,20:30:00,16297,57,22557.04,0
3359142,20:31:00,20:31:00,3693,58,22968.55,0
3359142,20:33:00,20:33:00,16146,59,23510.55,
3359143,04:50:00,04:50:00,6649,1,0,
3359143,04:50:00,04:50:00,15489,2,263.42053,0
3359143,04:51:00,04:51:00,6793,3,871.54297,0
3359143,04:51:00,04:51:00,6794,4,1212.0962,0
3359143,04:52:00,04:52:00,6796,5,1593.703,0
3359143,04:53:00,04:53:00,6797,6,2052.7534,0
3359143,04:54:00,04:54:00,6799,7,2456.2415,0
3359143,04:54:00,04:54:00,6801,8,2839.9673,0
3359143,04:55:00,04:55:00,16123,9,3022.134,
3359143,04:55:00,04:55:00,4643,10,3551.9272,0
3359143,04:56:00,04:56:00,4645,11,3825.185,0
3359143,04:57:00,04:57:00,4647,12,4212.2354,0
3359143,04:57:00,04:57:00,4648,13,4435.8745,0
3359143,04:57:00,04:57:00,4649,14,4548.7334,0
3359143,04:58:00,04:58:00,4650,15,4791.2505,0
3359143,04:58:00,04:58:00,4652,16,5008.62,0
3359143,04:59:00,04:59:00,4654,17,5418.883,0
3359143,04:59:00,04:59:00,4655,18,5685.764,0
3359143,05:00:00,05:00:00,4656,19,5952.618,0
3359143,05:01:00,05:01:00,4532,20,6277.5444,
3359143,05:01:00,05:01:00,4533,21,6630.4854,0
3359143,05:01:00,05:01:00,4535,22,6862.236,0
3359143,05:02:00,05:02:00,16541,23,7149.5083,0
3359143,05:02:00,05:02:00,4537,24,7285.725,0
3359143,05:03:00,05:03:00,4539,25,7567.575,0
3359143,05:04:00,05:04:00,10460,26,8484.541,0
3359143,05:05:00,05:05:00,10461,27,8855.567,0
3359143,05:06:00,05:06:00,13642,28,9483.821,0
3359143,05:08:00,05:08:00,16211,29,10464.121,0
3359143,05:09:00,05:09:00,16300,30,11302.817,0
3359143,05:09:00,05:09:00,16212,31,11521.874,0
3359143,05:11:00,05:11:00,6747,32,12187.182,
3359143,05:13:00,05:13:00,15752,34,13507.51,0
3359143,05:14:00,05:14:00,16022,35,14017.41,0
3359143,05:15:00,05:15:00,16116,37,14847.148,0
3359143,05:16:00,05:16:00,13410,38,15098.661,0
3359143,05:17:00,05:17:00,5792,39,15605.92,
3359143,05:17:00,05:17:00,16086,40,15902.751,0
3359143,05:18:00,05:18:00,15862,41,16285.317,0
3359143,05:19:00,05:19:00,5791,42,16681.332,0
3359143,05:20:00,05:20:00,14904,43,17261.516,0
3359143,05:21:00,05:21:00,16114,44,17803.691,0
3359143,05:22:00,05:22:00,16111,45,18157.32,0
3359143,05:23:00,05:23:00,16313,46,18664.584,0
3359143,05:24:00,05:24:00,6683,47,19275.164,0
3359143,05:25:00,05:25:00,6685,48,19661.195,0
3359143,05:25:00,05:25:00,14729,49,19881.316,0
3359143,05:26:00,05:26:00,6506,50,20364.426,0
3359143,05:27:00,05:27:00,14730,51,20688.217,0
3359143,05:27:00,05:27:00,6688,52,21057.264,0
3359143,05:28:00,05:28:00,10126,53,21487.436,0
3359143,05:29:00,05:29:00,10164,54,21711.916,0
3359143,05:29:00,05:29:00,16465,55,21867.027,0
3359143,05:30:00,05:30:00,16298,56,22450.521,0
3359143,05:30:00,05:30:00,16297,57,22557.04,0
3359143,05:31:00,05:31:00,3693,58,22968.55,0
3359143,05:33:00,05:33:00,16146,59,23510.55,
3359147,07:50:00,07:50:00,6649,1,0,
3359147,07:50:00,07:50:00,15489,2,263.42053,0
3359147,07:51:00,07:51:00,6793,3,871.54297,0
3359147,07:51:00,07:51:00,6794,4,1212.0962,0
3359147,07:52:00,07:52:00,6796,5,1593.703,0
3359147,07:53:00,07:53:00,6797,6,2052.7534,0
3359147,07:54:00,07:54:00,6799,7,2456.2415,0
3359147,07:54:00,07:54:00,6801,8,2839.9673,0
3359147,07:55:00,07:55:00,16123,9,3022.134,
3359147,07:55:00,07:55:00,4643,10,3551.9272,0
3359147,07:56:00,07:56:00,4645,11,3825.185,0
3359147,07:57:00,07:57:00,4647,12,4212.2354,0
3359147,07:57:00,07:57:00,4648,13,4435.8745,0
3359147,07:57:00,07:57:00,4649,14,4548.7334,0
3359147,07:58:00,07:58:00,4650,15,4791.2505,0
3359147,07:58:00,07:58:00,4652,16,5008.62,0
3359147,07:59:00,07:59:00,4654,17,5418.883,0
3359147,07:59:00,07:59:00,4655,18,5685.764,0
3359147,08:00:00,08:00:00,4656,19,5952.618,0
3359147,08:01:00,08:01:00,4532,20,6277.5444,
3359147,08:01:00,08:01:00,4533,21,6630.4854,0
3359147,08:01:00,08:01:00,4535,22,6862.236,0
3359147,08:02:00,08:02:00,16541,23,7149.5083,0
3359147,08:02:00,08:02:00,4537,24,7285.725,0
3359147,08:03:00,08:03:00,4539,25,7567.575,0
3359147,08:04:00,08:04:00,10460,26,8484.541,0
3359147,08:05:00,08:05:00,10461,27,8855.567,0
3359147,08:06:00,08:06:00,13642,28,9483.821,0
3359147,08:08:00,08:08:00,16211,29,10464.121,0
3359147,08:09:00,08:09:00,16300,30,11302.817,0
3359147,08:09:00,08:09:00,16212,31,11521.874,0
3359147,08:11:00,08:11:00,6747,32,12187.182,
3359147,08:13:00,08:13:00,15752,34,13507.51,0
3359147,08:14:00,08:14:00,16022,35,14017.41,0
3359147,08:15:00,08:15:00,16116,37,14847.148,0
3359147,08:16:00,08:16:00,13410,38,15098.661,0
3359147,08:17:00,08:17:00,5792,39,15605.92,
3359147,08:17:00,08:17:00,16086,40,15902.751,0
3359147,08:18:00,08:18:00,15862,41,16285.317,0
3359147,08:19:00,08:19:00,5791,42,16681.332,0
3359147,08:20:00,08:20:00,14904,43,17261.516,0
3359147,08:21:00,08:21:00,16114,44,17803.691,0
3359147,08:22:00,08:22:00,16111,45,18157.32,0
3359147,08:23:00,08:23:00,16313,46,18664.584,0
3359147,08:24:00,08:24:00,6683,47,19275.164,0
3359147,08:25:00,08:25:00,6685,48,19661.195,0
3359147,08:25:00,08:25:00,14729,49,19881.316,0
3359147,08:26:00,08:26:00,6506,50,20364.426,0
3359147,08:27:00,08:27:00,14730,51,20688.217,0
3359147,08:27:00,08:27:00,6688,52,21057.264,0
3359147,08:28:00,08:28:00,10126,53,21487.436,0
3359147,08:29:00,08:29:00,10164,54,21711.916,0
3359147,08:29:00,08:29:00,16465,55,21867.027,0
3359147,08:30:00,08:30:00,16298,56,22450.521,0
3359147,08:30:00,08:30:00,16297,57,22557.04,0
3359147,08:31:00,08:31:00,3693,58,22968.55,0
3359147,08:33:00,08:33:00,16146,59,23510.55,
3359148,08:50:00,08:50:00,6649,1,0,
3359148,08:50:00,08:50:00,15489,2,263.42053,0
3359148,08:51:00,08:51:00,6793,3,871.54297,0
3359148,08:51:00,08:51:00,6794,4,1212.0962,0
3359148,08:52:00,08:52:00,6796,5,1593.703,0
3359148,08:53:00,08:53:00,6797,6,2052.7534,0
3359148,08:54:00,08:54:00,6799,7,2456.2415,0
3359148,08:54:00,08:54:00,6801,8,2839.9673,0
3359148,08:55:00,08:55:00,16123,9,3022.134,
3359148,08:55:00,08:55:00,4643,10,3551.9272,0
3359148,08:56:00,08:56:00,4645,11,3825.185,0
3359148,08:57:00,08:57:00,4647,12,4212.2354,0
3359148,08:57:00,08:57:00,4648,13,4435.8745,0
3359148,08:57:00,08:57:00,4649,14,4548.7334,0
3359148,08:58:00,08:58:00,4650,15,4791.2505,0
3359148,08:58:00,08:58:00,4652,16,5008.62,0
3359148,08:59:00,08:59:00,4654,17,5418.883,0
3359148,08:59:00,08:59:00,4655,18,5685.764,0
3359148,09:00:00,09:00:00,4656,19,5952.618,0
3359148,09:01:00,09:01:00,4532,20,6277.5444,
3359148,09:01:00,09:01:00,4533,21,6630.4854,0
3359148,09:01:00,09:01:00,4535,22,6862.236,0
3359148,09:02:00,09:02:00,16541,23,7149.5083,0
3359148,09:02:00,09:02:00,4537,24,7285.725,0
3359148,09:03:00,09:03:00,4539,25,7567.575,0
3359148,09:04:00,09:04:00,10460,26,8484.541,0
3359148,09:05:00,09:05:00,10461,27,8855.567,0
3359148,09:06:00,09:06:00,13642,28,9483.821,0
3359148,09:08:00,09:08:00,16211,29,10464.121,0
3359148,09:09:00,09:09:00,16300,30,11302.817,0
3359148,09:09:00,09:09:00,16212,31,11521.874,0
3359148,09:11:00,09:11:00,6747,32,12187.182,
3359148,09:13:00,09:13:00,15752,34,13507.51,0
3359148,09:14:00,09:14:00,16022,35,14017.41,0
3359148,09:15:00,09:15:00,16116,37,14847.148,0
3359148,09:16:00,09:16:00,13410,38,15098.661,0
3359148,09:17:00,09:17:00,5792,39,15605.92,
3359148,09:17:00,09:17:00,16086,40,15902.751,0
3359148,09:18:00,09:18:00,15862,41,16285.317,0
3359148,09:19:00,09:19:00,5791,42,16681.332,0
3359148,09:20:00,09:20:00,14904,43,17261.516,0
3359148,09:21:00,09:21:00,16114,44,17803.691,0
3359148,09:22:00,09:22:00,16111,45,18157.32,0
3359148,09:23:00,09:23:00,16313,46,18664.584,0
3359148,09:24:00,09:24:00,6683,47,19275.164,0
3359148,09:25:00,09:25:00,6685,48,19661.195,0
3359148,09:25:00,09:25:00,14729,49,19881.316,0
3359148,09:26:00,09:26:00,6506,50,20364.426,0
3359148,09:27:00,09:27:00,14730,51,20688.217,0
3359148,09:27:00,09:27:00,6688,52,21057.264,0
3359148,09:28:00,09:28:00,10126,53,21487.436,0
3359148,09:29:00,09:29:00,10164,54,21711.916,0
3359148,09:29:00,09:29:00,16465,55,21867.027,0
3359148,09:30:00,09:30:00,16298,56,22450.521,0
3359148,09:30:00,09:30:00,16297,57,22557.04,0
3359148,09:31:00,09:31:00,3693,58,22968.55,0
3359148,09:33:00,09:33:00,16146,59,23510.55,
3359150,10:50:00,10:50:00,6649,1,0,
3359150,10:50:00,10:50:00,15489,2,263.42053,0
3359150,10:51:00,10:51:00,6793,3,871.54297,0
3359150,10:51:00,10:51:00,6794,4,1212.0962,0
3359150,10:52:00,10:52:00,6796,5,1593.703,0
3359150,10:53:00,10:53:00,6797,6,2052.7534,0
3359150,10:54:00,10:54:00,6799,7,2456.2415,0
3359150,10:54:00,10:54:00,6801,8,2839.9673,0
3359150,10:55:00,10:55:00,16123,9,3022.134,
3359150,10:55:00,10:55:00,4643,10,3551.9272,0
3359150,10:56:00,10:56:00,4645,11,3825.185,0
3359150,10:57:00,10:57:00,4647,12,4212.2354,0
3359150,10:57:00,10:57:00,4648,13,4435.8745,0
3359150,10:57:00,10:57:00,4649,14,4548.7334,0
3359150,10:58:00,10:58:00,4650,15,4791.2505,0
3359150,10:58:00,10:58:00,4652,16,5008.62,0
3359150,10:59:00,10:59:00,4654,17,5418.883,0
3359150,10:59:00,10:59:00,4655,18,5685.764,0
3359150,11:00:00,11:00:00,4656,19,5952.618,0
3359150,11:01:00,11:01:00,4532,20,6277.5444,
3359150,11:01:00,11:01:00,4533,21,6630.4854,0
3359150,11:01:00,11:01:00,4535,22,6862.236,0
3359150,11:02:00,11:02:00,16541,23,7149.5083,0
3359150,11:02:00,11:02:00,4537,24,7285.725,0
3359150,11:03:00,11:03:00,4539,25,7567.575,0
3359150,11:04:00,11:04:00,10460,26,8484.541,0
3359150,11:05:00,11:05:00,10461,27,8855.567,0
3359150,11:06:00,11:06:00,13642,28,9483.821,0
3359150,11:08:00,11:08:00,16211,29,10464.121,0
3359150,11:09:00,11:09:00,16300,30,11302.817,0
3359150,11:09:00,11:09:00,16212,31,11521.874,0
3359150,11:11:00,11:11:00,6747,32,12187.182,
3359150,11:13:00,11:13:00,15752,34,13507.51,0
3359150,11:14:00,11:14:00,16022,35,14017.41,0
3359150,11:15:00,11:15:00,16116,37,14847.148,0
3359150,11:16:00,11:16:00,13410,38,15098.661,0
3359150,11:17:00,11:17:00,5792,39,15605.92,
3359150,11:17:00,11:17:00,16086,40,15902.751,0
3359150,11:18:00,11:18:00,15862,41,16285.317,0
3359150,11:19:00,11:19:00,5791,42,16681.332,0
3359150,11:20:00,11:20:00,14904,43,17261.516,0
3359150,11:21:00,11:21:00,16114,44,17803.691,0
3359150,11:22:00,11:22:00,16111,45,18157.32,0
3359150,11:23:00,11:23:00,16313,46,18664.584,0
3359150,11:24:00,11:24:00,6683,47,19275.164,0
3359150,11:25:00,11:25:00,6685,48,19661.195,0
3359150,11:25:00,11:25:00,14729,49,19881.316,0
3359150,11:26:00,11:26:00,6506,50,20364.426,0
3359150,11:27:00,11:27:00,14730,51,20688.217,0
3359150,11:27:00,11:27:00,6688,52,21057.264,0
3359150,11:28:00,11:28:00,10126,53,21487.436,0
3359150,11:29:00,11:29:00,10164,54,21711.916,0
3359150,11:29:00,11:29:00,16465,55,21867.027,0
3359150,11:30:00,11:30:00,16298,56,22450.521,0
3359150,11:30:00,11:30:00,16297,57,22557.04,0
3359150,11:31:00,11:31:00,3693,58,22968.55,0
3359150,11:33:00,11:33:00,16146,59,23510.55,
3359151,11:50:00,11:50:00,6649,1,0,
3359151,11:50:00,11:50:00,15489,2,263.42053,0
3359151,11:51:00,11:51:00,6793,3,871.54297,0
3359151,11:51:00,11:51:00,6794,4,1212.0962,0
3359151,11:52:00,11:52:00,6796,5,1593.703,0
3359151,11:53:00,11:53:00,6797,6,2052.7534,0
3359151,11:54:00,11:54:00,6799,7,2456.2415,0
3359151,11:54:00,11:54:00,6801,8,2839.9673,0
3359151,11:55:00,11:55:00,16123,9,3022.134,
3359151,11:55:00,11:55:00,4643,10,3551.9272,0
3359151,11:56:00,11:56:00,4645,11,3825.185,0
3359151,11:57:00,11:57:00,4647,12,4212.2354,0
3359151,11:57:00,11:57:00,4648,13,4435.8745,0
3359151,11:57:00,11:57:00,4649,14,4548.7334,0
3359151,11:58:00,11:58:00,4650,15,4791.2505,0
3359151,11:58:00,11:58:00,4652,16,5008.62,0
3359151,11:59:00,11:59:00,4654,17,5418.883,0
3359151,11:59:00,11:59:00,4655,18,5685.764,0
3359151,12:00:00,12:00:00,4656,19,5952.618,0
3359151,12:01:00,12:01:00,4532,20,6277.5444,
3359151,12:01:00,12:01:00,4533,21,6630.4854,0
3359151,12:01:00,12:01:00,4535,22,6862.236,0
3359151,12:02:00,12:02:00,16541,23,7149.5083,0
3359151,12:02:00,12:02:00,4537,24,7285.725,0
3359151,12:03:00,12:03:00,4539,25,7567.575,0
3359151,12:04:00,12:04:00,10460,26,8484.541,0
3359151,12:05:00,12:05:00,10461,27,8855.567,0
3359151,12:06:00,12:06:00,13642,28,9483.821,0
3359151,12:08:00,12:08:00,16211,29,10464.121,0
3359151,12:09:00,12:09:00,16300,30,11302.817,0
3359151,12:09:00,12:09:00,16212,31,11521.874,0
3359151,12:11:00,12:11:00,6747,32,12187.182,
3359151,12:13:00,12:13:00,15752,34,13507.51,0
3359151,12:14:00,12:14:00,16022,35,14017.41,0
3359151,12:15:00,12:15:00,16116,37,14847.148,0
3359151,12:16:00,12:16:00,13410,38,15098.661,0
3359151,12:17:00,12:17:00,5792,39,15605.92,
3359151,12:17:00,12:17:00,16086,40,15902.751,0
3359151,12:18:00,12:18:00,15862,41,16285.317,0
3359151,12:19:00,12:19:00,5791,42,16681.332,0
3359151,12:20:00,12:20:00,14904,43,17261.516,0
3359151,12:21:00,12:21:00,16114,44,17803.691,0
3359151,12:22:00,12:22:00,16111,45,18157.32,0
3359151,12:23:00,12:23:00,16313,46,18664.584,0
3359151,12:24:00,12:24:00,6683,47,19275.164,0
3359151,12:25:00,12:25:00,6685,48,19661.195,0
3359151,12:25:00,12:25:00,14729,49,19881.316,0
3359151,12:26:00,12:26:00,6506,50,20364.426,0
3359151,12:27:00,12:27:00,14730,51,20688.217,0
3359151,12:27:00,12:27:00,6688,52,21057.264,0
3359151,12:28:00,12:28:00,10126,53,21487.436,0
3359151,12:29:00,12:29:00,10164,54,21711.916,0
3359151,12:29:00,12:29:00,16465,55,21867.027,0
3359151,12:30:00,12:30:00,16298,56,22450.521,0
3359151,12:30:00,12:30:00,16297,57,22557.04,0
3359151,12:31:00,12:31:00,3693,58,22968.55,0
3359151,12:33:00,12:33:00,16146,59,23510.55,
3359152,12:50:00,12:50:00,6649,1,0,
3359152,12:50:00,12:50:00,15489,2,263.42053,0
3359152,12:51:00,12:51:00,6793,3,871.54297,0
3359152,12:51:00,12:51:00,6794,4,1212.0962,0
3359152,12:52:00,12:52:00,6796,5,1593.703,0
3359152,12:53:00,12:53:00,6797,6,2052.7534,0
3359152,12:54:00,12:54:00,6799,7,2456.2415,0
3359152,12:54:00,12:54:00,6801,8,2839.9673,0
3359152,12:55:00,12:55:00,16123,9,3022.134,
3359152,12:55:00,12:55:00,4643,10,3551.9272,0
3359152,12:56:00,12:56:00,4645,11,3825.185,0
3359152,12:57:00,12:57:00,4647,12,4212.2354,0
3359152,12:57:00,12:57:00,4648,13,4435.8745,0
3359152,12:57:00,12:57:00,4649,14,4548.7334,0
3359152,12:58:00,12:58:00,4650,15,4791.2505,0
3359152,12:58:00,12:58:00,4652,16,5008.62,0
3359152,12:59:00,12:59:00,4654,17,5418.883,0
3359152,12:59:00,12:59:00,4655,18,5685.764,0
3359152,13:00:00,13:00:00,4656,19,5952.618,0
3359152,13:01:00,13:01:00,4532,20,6277.5444,
3359152,13:01:00,13:01:00,4533,21,6630.4854,0
3359152,13:01:00,13:01:00,4535,22,6862.236,0
3359152,13:02:00,13:02:00,16541,23,7149.5083,0
3359152,13:02:00,13:02:00,4537,24,7285.725,0
3359152,13:03:00,13:03:00,4539,25,7567.575,0
3359152,13:04:00,13:04:00,10460,26,8484.541,0
3359152,13:05:00,13:05:00,10461,27,8855.567,0
3359152,13:06:00,13:06:00,13642,28,9483.821,0
3359152,13:08:00,13:08:00,16211,29,10464.121,0
3359152,13:09:00,13:09:00,16300,30,11302.817,0
3359152,13:09:00,13:09:00,16212,31,11521.874,0
3359152,13:11:00,13:11:00,6747,32,12187.182,
3359152,13:13:00,13:13:00,15752,34,13507.51,0
3359152,13:14:00,13:14:00,16022,35,14017.41,0
3359152,13:15:00,13:15:00,16116,37,14847.148,0
3359152,13:16:00,13:16:00,13410,38,15098.661,0
3359152,13:17:00,13:17:00,5792,39,15605.92,
3359152,13:17:00,13:17:00,16086,40,15902.751,0
3359152,13:18:00,13:18:00,15862,41,16285.317,0
3359152,13:19:00,13:19:00,5791,42,16681.332,0
3359152,13:20:00,13:20:00,14904,43,17261.516,0
3359152,13:21:00,13:21:00,16114,44,17803.691,0
3359152,13:22:00,13:22:00,16111,45,18157.32,0
3359152,13:23:00,13:23:00,16313,46,18664.584,0
3359152,13:24:00,13:24:00,6683,47,19275.164,0
3359152,13:25:00,13:25:00,6685,48,19661.195,0
3359152,13:25:00,13:25:00,14729,49,19881.316,0
3359152,13:26:00,13:26:00,6506,50,20364.426,0
3359152,13:27:00,13:27:00,14730,51,20688.217,0
3359152,13:27:00,13:27:00,6688,52,21057.264,0
3359152,13:28:00,13:28:00,10126,53,21487.436,0
3359152,13:29:00,13:29:00,10164,54,21711.916,0
3359152,13:29:00,13:29:00,16465,55,21867.027,0
3359152,13:30:00,13:30:00,16298,56,22450.521,0
3359152,13:30:00,13:30:00,16297,57,22557.04,0
3359152,13:31:00,13:31:00,3693,58,22968.55,0
3359152,13:33:00,13:33:00,16146,59,23510.55,
3359179,23:50:00,23:50:00,6649,1,0,
3359179,23:50:00,23:50:00,15489,2,263.42053,0
3359179,23:51:00,23:51:00,6793,3,871.54297,0
3359179,23:51:00,23:51:00,6794,4,1212.0962,0
3359179,23:52:00,23:52:00,6796,5,1593.703,0
3359179,23:53:00,23:53:00,6797,6,2052.7534,0
3359179,23:54:00,23:54:00,6799,7,2456.2415,0
3359179,23:54:00,23:54:00,6801,8,2839.9673,0
3359179,23:55:00,23:55:00,16123,9,3022.134,
3359179,23:55:00,23:55:00,4643,10,3551.9272,0
3359179,23:56:00,23:56:00,4645,11,3825.185,0
3359179,23:57:00,23:57:00,4647,12,4212.2354,0
3359179,23:57:00,23:57:00,4648,13,4435.8745,0
3359179,23:57:00,23:57:00,4649,14,4548.7334,0
3359179,23:58:00,23:58:00,4650,15,4791.2505,0
3359179,23:58:00,23:58:00,4652,16,5008.62,0
3359179,23:59:00,23:59:00,4654,17,5418.883,0
3359179,23:59:00,23:59:00,4655,18,5685.764,0
3359179,24:00:00,24:00:00,4656,19,5952.618,0
3359179,24:01:00,24:01:00,4532,20,6277.5444,
3359179,24:01:00,24:01:00,4533,21,6630.4854,0
3359179,24:01:00,24:01:00,4535,22,6862.236,0
3359179,24:02:00,24:02:00,16541,23,7149.5083,0
3359179,24:02:00,24:02:00,4537,24,7285.725,0
3359179,24:03:00,24:03:00,4539,25,7567.575,0
3359179,24:04:00,24:04:00,10460,26,8484.541,0
3359179,24:05:00,24:05:00,10461,27,8855.567,0
3359179,24:06:00,24:06:00,13642,28,9483.821,0
3359179,24:08:00,24:08:00,16211,29,10464.121,0
3359179,24:09:00,24:09:00,16300,30,11302.817,0
3359179,24:09:00,24:09:00,16212,31,11521.874,0
3359179,24:11:00,24:11:00,6747,32,12187.182,
3359179,24:13:00,24:13:00,15752,34,13507.51,0
3359179,24:14:00,24:14:00,16022,35,14017.41,0
3359179,24:15:00,24:15:00,16116,37,14847.148,0
3359179,24:16:00,24:16:00,13410,38,15098.661,0
3359179,24:17:00,24:17:00,5792,39,15605.92,
3359179,24:17:00,24:17:00,16086,40,15902.751,0
3359179,24:18:00,24:18:00,15862,41,16285.317,0
3359179,24:19:00,24:19:00,5791,42,16681.332,0
3359179,24:20:00,24:20:00,14904,43,17261.516,0
3359179,24:21:00,24:21:00,16114,44,17803.691,0
3359179,24:22:00,24:22:00,16111,45,18157.32,0
3359179,24:23:00,24:23:00,16313,46,18664.584,0
3359179,24:24:00,24:24:00,6683,47,19275.164,0
3359179,24:25:00,24:25:00,6685,48,19661.195,0
3359179,24:25:00,24:25:00,14729,49,19881.316,0
3359179,24:26:00,24:26:00,6506,50,20364.426,0
3359179,24:27:00,24:27:00,14730,51,20688.217,0
3359179,24:27:00,24:27:00,6688,52,21057.264,0
3359179,24:28:00,24:28:00,10126,53,21487.436,0
3359179,24:29:00,24:29:00,10164,54,21711.916,0
3359179,24:29:00,24:29:00,16465,55,21867.027,0
3359179,24:30:00,24:30:00,16298,56,22450.521,0
3359179,24:30:00,24:30:00,16297,57,22557.04,0
3359179,24:31:00,24:31:00,3693,58,22968.55,0
3359179,24:33:00,24:33:00,16146,59,23510.55,
3359182,20:50:00,20:50:00,6649,1,0,
3359182,20:50:00,20:50:00,15489,2,263.42053,0
3359182,20:51:00,20:51:00,6793,3,871.54297,0
3359182,20:51:00,20:51:00,6794,4,1212.0962,0
3359182,20:52:00,20:52:00,6796,5,1593.703,0
3359182,20:53:00,20:53:00,6797,6,2052.7534,0
3359182,20:54:00,20:54:00,6799,7,2456.2415,0
3359182,20:54:00,20:54:00,6801,8,2839.9673,0
3359182,20:55:00,20:55:00,16123,9,3022.134,
3359182,20:55:00,20:55:00,4643,10,3551.9272,0
3359182,20:56:00,20:56:00,4645,11,3825.185,0
3359182,20:57:00,20:57:00,4647,12,4212.2354,0
3359182,20:57:00,20:57:00,4648,13,4435.8745,0
3359182,20:57:00,20:57:00,4649,14,4548.7334,0
3359182,20:58:00,20:58:00,4650,15,4791.2505,0
3359182,20:58:00,20:58:00,4652,16,5008.62,0
3359182,20:59:00,20:59:00,4654,17,5418.883,0
3359182,20:59:00,20:59:00,4655,18,5685.764,0
3359182,21:00:00,21:00:00,4656,19,5952.618,0
3359182,21:01:00,21:01:00,4532,20,6277.5444,
3359182,21:01:00,21:01:00,4533,21,6630.4854,0
3359182,21:01:00,21:01:00,4535,22,6862.236,0
3359182,21:02:00,21:02:00,16541,23,7149.5083,0
3359182,21:02:00,21:02:00,4537,24,7285.725,0
3359182,21:03:00,21:03:00,4539,25,7567.575,0
3359182,21:04:00,21:04:00,10460,26,8484.541,0
3359182,21:05:00,21:05:00,10461,27,8855.567,0
3359182,21:06:00,21:06:00,13642,28,9483.821,0
3359182,21:08:00,21:08:00,16211,29,10464.121,0
3359182,21:09:00,21:09:00,16300,30,11302.817,0
3359182,21:09:00,21:09:00,16212,31,11521.874,0
3359182,21:11:00,21:11:00,6747,32,12187.182,
3359182,21:13:00,21:13:00,15752,34,13507.51,0
3359182,21:14:00,21:14:00,16022,35,14017.41,0
3359182,21:15:00,21:15:00,16116,37,14847.148,0
3359182,21:16:00,21:16:00,13410,38,15098.661,0
3359182,21:17:00,21:17:00,5792,39,15605.92,
3359182,21:17:00,21:17:00,16086,40,15902.751,0
3359182,21:18:00,21:18:00,15862,41,16285.317,0
3359182,21:19:00,21:19:00,5791,42,16681.332,0
3359182,21:20:00,21:20:00,14904,43,17261.516,0
3359182,21:21:00,21:21:00,16114,44,17803.691,0
3359182,21:22:00,21:22:00,16111,45,18157.32,0
3359182,21:23:00,21:23:00,16313,46,18664.584,0
3359182,21:24:00,21:24:00,6683,47,19275.164,0
3359182,21:25:00,21:25:00,6685,48,19661.195,0
3359182,21:25:00,21:25:00,14729,49,19881.316,0
3359182,21:26:00,21:26:00,6506,50,20364.426,0
3359182,21:27:00,21:27:00,14730,51,20688.217,0
3359182,21:27:00,21:27:00,6688,52,21057.264,0
3359182,21:28:00,21:28:00,10126,53,21487.436,0
3359182,21:29:00,21:29:00,10164,54,21711.916,0
3359182,21:29:00,21:29:00,16465,55,21867.027,0
3359182,21:30:00,21:30:00,16298,56,22450.521,0
3359182,21:30:00,21:30:00,16297,57,22557.04,0
3359182,21:31:00,21:31:00,3693,58,22968.55,0
3359182,21:33:00,21:33:00,16146,59,23510.55,
3359183,19:50:00,19:50:00,6649,1,0,
3359183,19:50:00,19:50:00,15489,2,263.42053,0
3359183,19:51:00,19:51:00,6793,3,871.54297,0
3359183,19:51:00,19:51:00,6794,4,1212.0962,0
3359183,19:52:00,19:52:00,6796,5,1593.703,0
3359183,19:53:00,19:53:00,6797,6,2052.7534,0
3359183,19:54:00,19:54:00,6799,7,2456.2415,0
3359183,19:54:00,19:54:00,6801,8,2839.9673,0
3359183,19:55:00,19:55:00,16123,9,3022.134,
3359183,19:55:00,19:55:00,4643,10,3551.9272,0
3359183,19:56:00,19:56:00,4645,11,3825.185,0
3359183,19:57:00,19:57:00,4647,12,4212.2354,0
3359183,19:57:00,19:57:00,4648,13,4435.8745,0
3359183,19:57:00,19:57:00,4649,14,4548.7334,0
3359183,19:58:00,19:58:00,4650,15,4791.2505,0
3359183,19:58:00,19:58:00,4652,16,5008.62,0
3359183,19:59:00,19:59:00,4654,17,5418.883,0
3359183,19:59:00,19:59:00,4655,18,5685.764,0
3359183,20:00:00,20:00:00,4656,19,5952.618,0
3359183,20:01:00,20:01:00,4532,20,6277.5444,
3359183,20:01:00,20:01:00,4533,21,6630.4854,0
3359183,20:01:00,20:01:00,4535,22,6862.236,0
3359183,20:02:00,20:02:00,16541,23,7149.5083,0
3359183,20:02:00,20:02:00,4537,24,7285.725,0
3359183,20:03:00,20:03:00,4539,25,7567.575,0
3359183,20:04:00,20:04:00,10460,26,8484.541,0
3359183,20:05:00,20:05:00,10461,27,8855.567,0
3359183,20:06:00,20:06:00,13642,28,9483.821,0
3359183,20:08:00,20:08:00,16211,29,10464.121,0
3359183,20:09:00,20:09:00,16300,30,11302.817,0
3359183,20:09:00,20:09:00,16212,31,11521.874,0
3359183,20:11:00,20:11:00,6747,32,12187.182,
3359183,20:13:00,20:13:00,15752,34,13507.51,0
3359183,20:14:00,20:14:00,16022,35,14017.41,0
3359183,20:15:00,20:15:00,16116,37,14847.148,0
3359183,20:16:00,20:16:00,13410,38,15098.661,0
3359183,20:17:00,20:17:00,5792,39,15605.92,
3359183,20:17:00,20:17:00,16086,40,15902.751,0
3359183,20:18:00,20:18:00,15862,41,16285.317,0
3359183,20:19:00,20:19:00,5791,42,16681.332,0
3359183,20:20:00,20:20:00,14904,43,17261.516,0
3359183,20:21:00,20:21:00,16114,44,17803.691,0
3359183,20:22:00,20:22:00,16111,45,18157.32,0
3359183,20:23:00,20:23:00,16313,46,18664.584,0
3359183,20:24:00,20:24:00,6683,47,19275.164,0
3359183,20:25:00,20:25:00,6685,48,19661.195,0
3359183,20:25:00,20:25:00,14729,49,19881.316,0
3359183,20:26:00,20:26:00,6506,50,20364.426,0
3359183,20:27:00,20:27:00,14730,51,20688.217,0
3359183,20:27:00,20:27:00,6688,52,21057.264,0
3359183,20:28:00,20:28:00,10126,53,21487.436,0
3359183,20:29:00,20:29:00,10164,54,21711.916,0
3359183,20:29:00,20:29:00,16465,55,21867.027,0
3359183,20:30:00,20:30:00,16298,56,22450.521,0
3359183,20:30:00,20:30:00,16297,57,22557.04,0
3359183,20:31:00,20:31:00,3693,58,22968.55,0
3359183,20:33:00,20:33:00,16146,59,23510.55,
3359184,04:50:00,04:50:00,6649,1,0,
3359184,04:50:00,04:50:00,15489,2,263.42053,0
3359184,04:51:00,04:51:00,6793,3,871.54297,0
3359184,04:51:00,04:51:00,6794,4,1212.0962,0
3359184,04:52:00,04:52:00,6796,5,1593.703,0
3359184,04:53:00,04:53:00,6797,6,2052.7534,0
3359184,04:54:00,04:54:00,6799,7,2456.2415,0
3359184,04:54:00,04:54:00,6801,8,2839.9673,0
3359184,04:55:00,04:55:00,16123,9,3022.134,
3359184,04:55:00,04:55:00,4643,10,3551.9272,0
3359184,04:56:00,04:56:00,4645,11,3825.185,0
3359184,04:57:00,04:57:00,4647,12,4212.2354,0
3359184,04:57:00,04:57:00,4648,13,4435.8745,0
3359184,04:57:00,04:57:00,4649,14,4548.7334,0
3359184,04:58:00,04:58:00,4650,15,4791.2505,0
3359184,04:58:00,04:58:00,4652,16,5008.62,0
3359184,04:59:00,04:59:00,4654,17,5418.883,0
3359184,04:59:00,04:59:00,4655,18,5685.764,0
3359184,05:00:00,05:00:00,4656,19,5952.618,0
3359184,05:01:00,05:01:00,4532,20,6277.5444,
3359184,05:01:00,05:01:00,4533,21,6630.4854,0
3359184,05:01:00,05:01:00,4535,22,6862.236,0
3359184,05:02:00,05:02:00,16541,23,7149.5083,0
3359184,05:02:00,05:02:00,4537,24,7285.725,0
3359184,05:03:00,05:03:00,4539,25,7567.575,0
3359184,05:04:00,05:04:00,10460,26,8484.541,0
3359184,05:05:00,05:05:00,10461,27,8855.567,0
3359184,05:06:00,05:06:00,13642,28,9483.821,0
3359184,05:08:00,05:08:00,16211,29,10464.121,0
3359184,05:09:00,05:09:00,16300,30,11302.817,0
3359184,05:09:00,05:09:00,16212,31,11521.874,0
3359184,05:11:00,05:11:00,6747,32,12187.182,
3359184,05:13:00,05:13:00,15752,34,13507.51,0
3359184,05:14:00,05:14:00,16022,35,14017.41,0
3359184,05:15:00,05:15:00,16116,37,14847.148,0
3359184,05:16:00,05:16:00,13410,38,15098.661,0
3359184,05:17:00,05:17:00,5792,39,15605.92,
3359184,05:17:00,05:17:00,16086,40,15902.751,0
3359184,05:18:00,05:18:00,15862,41,16285.317,0
3359184,05:19:00,05:19:00,5791,42,16681.332,0
3359184,05:20:00,05:20:00,14904,43,17261.516,0
3359184,05:21:00,05:21:00,16114,44,17803.691,0
3359184,05:22:00,05:22:00,16111,45,18157.32,0
3359184,05:23:00,05:23:00,16313,46,18664.584,0
3359184,05:24:00,05:24:00,6683,47,19275.164,0
3359184,05:25:00,05:25:00,6685,48,19661.195,0
3359184,05:25:00,05:25:00,14729,49,19881.316,0
3359184,05:26:00,05:26:00,6506,50,20364.426,0
3359184,05:27:00,05:27:00,14730,51,20688.217,0
3359184,05:27:00,05:27:00,6688,52,21057.264,0
3359184,05:28:00,05:28:00,10126,53,21487.436,0
3359184,05:29:00,05:29:00,10164,54,21711.916,0
3359184,05:29:00,05:29:00,16465,55,21867.027,0
3359184,05:30:00,05:30:00,16298,56,22450.521,0
3359184,05:30:00,05:30:00,16297,57,22557.04,0
3359184,05:31:00,05:31:00,3693,58,22968.55,0
3359184,05:33:00,05:33:00,16146,59,23510.55,
3359188,07:50:00,07:50:00,6649,1,0,
3359188,07:50:00,07:50:00,15489,2,263.42053,0
3359188,07:51:00,07:51:00,6793,3,871.54297,0
3359188,07:51:00,07:51:00,6794,4,1212.0962,0
3359188,07:52:00,07:52:00,6796,5,1593.703,0
3359188,07:53:00,07:53:00,6797,6,2052.7534,0
3359188,07:54:00,07:54:00,6799,7,2456.2415,0
3359188,07:54:00,07:54:00,6801,8,2839.9673,0
3359188,07:55:00,07:55:00,16123,9,3022.134,
3359188,07:55:00,07:55:00,4643,10,3551.9272,0
3359188,07:56:00,07:56:00,4645,11,3825.185,0
3359188,07:57:00,07:57:00,4647,12,4212.2354,0
3359188,07:57:00,07:57:00,4648,13,4435.8745,0
3359188,07:57:00,07:57:00,4649,14,4548.7334,0
3359188,07:58:00,07:58:00,4650,15,4791.2505,0
3359188,07:58:00,07:58:00,4652,16,5008.62,0
3359188,07:59:00,07:59:00,4654,17,5418.883,0
3359188,07:59:00,07:59:00,4655,18,5685.764,0
3359188,08:00:00,08:00:00,4656,19,5952.618,0
3359188,08:01:00,08:01:00,4532,20,6277.5444,
3359188,08:01:00,08:01:00,4533,21,6630.4854,0
3359188,08:01:00,08:01:00,4535,22,6862.236,0
3359188,08:02:00,08:02:00,16541,23,7149.5083,0
3359188,08:02:00,08:02:00,4537,24,7285.725,0
3359188,08:03:00,08:03:00,4539,25,7567.575,0
3359188,08:04:00,08:04:00,10460,26,8484.541,0
3359188,08:05:00,08:05:00,10461,27,8855.567,0
3359188,08:06:00,08:06:00,13642,28,9483.821,0
3359188,08:08:00,08:08:00,16211,29,10464.121,0
3359188,08:09:00,08:09:00,16300,30,11302.817,0
3359188,08:09:00,08:09:00,16212,31,11521.874,0
3359188,08:11:00,08:11:00,6747,32,12187.182,
3359188,08:13:00,08:13:00,15752,34,13507.51,0
3359188,08:14:00,08:14:00,16022,35,14017.41,0
3359188,08:15:00,08:15:00,16116,37,14847.148,0
3359188,08:16:00,08:16:00,13410,38,15098.661,0
3359188,08:17:00,08:17:00,5792,39,15605.92,
3359188,08:17:00,08:17:00,16086,40,15902.751,0
3359188,08:18:00,08:18:00,15862,41,16285.317,0
3359188,08:19:00,08:19:00,5791,42,16681.332,0
3359188,08:20:00,08:20:00,14904,43,17261.516,0
3359188,08:21:00,08:21:00,16114,44,17803.691,0
3359188,08:22:00,08:22:00,16111,45,18157.32,0
3359188,08:23:00,08:23:00,16313,46,18664.584,0
3359188,08:24:00,08:24:00,6683,47,19275.164,0
3359188,08:25:00,08:25:00,6685,48,19661.195,0
3359188,08:25:00,08:25:00,14729,49,19881.316,0
3359188,08:26:00,08:26:00,6506,50,20364.426,0
3359188,08:27:00,08:27:00,14730,51,20688.217,0
3359188,08:27:00,08:27:00,6688,52,21057.264,0
3359188,08:28:00,08:28:00,10126,53,21487.436,0
3359188,08:29:00,08:29:00,10164,54,21711.916,0
3359188,08:29:00,08:29:00,16465,55,21867.027,0
3359188,08:30:00,08:30:00,16298,56,22450.521,0
3359188,08:30:00,08:30:00,16297,57,22557.04,0
3359188,08:31:00,08:31:00,3693,58,22968.55,0
3359188,08:33:00,08:33:00,16146,59,23510.55,
3359189,08:50:00,08:50:00,6649,1,0,
3359189,08:50:00,08:50:00,15489,2,263.42053,0
3359189,08:51:00,08:51:00,6793,3,871.54297,0
3359189,08:51:00,08:51:00,6794,4,1212.0962,0
3359189,08:52:00,08:52:00,6796,5,1593.703,0
3359189,08:53:00,08:53:00,6797,6,2052.7534,0
3359189,08:54:00,08:54:00,6799,7,2456.2415,0
3359189,08:54:00,08:54:00,6801,8,2839.9673,0
3359189,08:55:00,08:55:00,16123,9,3022.134,
3359189,08:55:00,08:55:00,4643,10,3551.9272,0
3359189,08:56:00,08:56:00,4645,11,3825.185,0
3359189,08:57:00,08:57:00,4647,12,4212.2354,0
3359189,08:57:00,08:57:00,4648,13,4435.8745,0
3359189,08:57:00,08:57:00,4649,14,4548.7334,0
3359189,08:58:00,08:58:00,4650,15,4791.2505,0
3359189,08:58:00,08:58:00,4652,16,5008.62,0
3359189,08:59:00,08:59:00,4654,17,5418.883,0
3359189,08:59:00,08:59:00,4655,18,5685.764,0
3359189,09:00:00,09:00:00,4656,19,5952.618,0
3359189,09:01:00,09:01:00,4532,20,6277.5444,
3359189,09:01:00,09:01:00,4533,21,6630.4854,0
3359189,09:01:00,09:01:00,4535,22,6862.236,0
3359189,09:02:00,09:02:00,16541,23,7149.5083,0
3359189,09:02:00,09:02:00,4537,24,7285.725,0
3359189,09:03:00,09:03:00,4539,25,7567.575,0
3359189,09:04:00,09:04:00,10460,26,8484.541,0
3359189,09:05:00,09:05:00,10461,27,8855.567,0
3359189,09:06:00,09:06:00,13642,28,9483.821,0
3359189,09:08:00,09:08:00,16211,29,10464.121,0
3359189,09:09:00,09:09:00,16300,30,11302.817,0
3359189,09:09:00,09:09:00,16212,31,11521.874,0
3359189,09:11:00,09:11:00,6747,32,12187.182,
3359189,09:13:00,09:13:00,15752,34,13507.51,0
3359189,09:14:00,09:14:00,16022,35,14017.41,0
3359189,09:15:00,09:15:00,16116,37,14847.148,0
3359189,09:16:00,09:16:00,13410,38,15098.661,0
3359189,09:17:00,09:17:00,5792,39,15605.92,
3359189,09:17:00,09:17:00,16086,40,15902.751,0
3359189,09:18:00,09:18:00,15862,41,16285.317,0
3359189,09:19:00,09:19:00,5791,42,16681.332,0
3359189,09:20:00,09:20:00,14904,43,17261.516,0
3359189,09:21:00,09:21:00,16114,44,17803.691,0
3359189,09:22:00,09:22:00,16111,45,18157.32,0
3359189,09:23:00,09:23:00,16313,46,18664.584,0
3359189,09:24:00,09:24:00,6683,47,19275.164,0
3359189,09:25:00,09:25:00,6685,48,19661.195,0
3359189,09:25:00,09:25:00,14729,49,19881.316,0
3359189,09:26:00,09:26:00,6506,50,20364.426,0
3359189,09:27:00,09:27:00,14730,51,20688.217,0
3359189,09:27:00,09:27:00,6688,52,21057.264,0
3359189,09:28:00,09:28:00,10126,53,21487.436,0
3359189,09:29:00,09:29:00,10164,54,21711.916,0
3359189,09:29:00,09:29:00,16465,55,21867.027,0
3359189,09:30:00,09:30:00,16298,56,22450.521,0
3359189,09:30:00,09:30:00,16297,57,22557.04,0
3359189,09:31:00,09:31:00,3693,58,22968.55,0
3359189,09:33:00,09:33:00,16146,59,23510.55,
3359191,10:50:00,10:50:00,6649,1,0,
3359191,10:50:00,10:50:00,15489,2,263.42053,0
3359191,10:51:00,10:51:00,6793,3,871.54297,0
3359191,10:51:00,10:51:00,6794,4,1212.0962,0
3359191,10:52:00,10:52:00,6796,5,1593.703,0
3359191,10:53:00,10:53:00,6797,6,2052.7534,0
3359191,10:54:00,10:54:00,6799,7,2456.2415,0
3359191,10:54:00,10:54:00,6801,8,2839.9673,0
3359191,10:55:00,10:55:00,16123,9,3022.134,
3359191,10:55:00,10:55:00,4643,10,3551.9272,0
3359191,10:56:00,10:56:00,4645,11,3825.185,0
3359191,10:57:00,10:57:00,4647,12,4212.2354,0
3359191,10:57:00,10:57:00,4648,13,4435.8745,0
3359191,10:57:00,10:57:00,4649,14,4548.7334,0
3359191,10:58:00,10:58:00,4650,15,4791.2505,0
3359191,10:58:00,10:58:00,4652,16,5008.62,0
3359191,10:59:00,10:59:00,4654,17,5418.883,0
3359191,10:59:00,10:59:00,4655,18,5685.764,0
3359191,11:00:00,11:00:00,4656,19,5952.618,0
3359191,11:01:00,11:01:00,4532,20,6277.5444,
3359191,11:01:00,11:01:00,4533,21,6630.4854,0
3359191,11:01:00,11:01:00,4535,22,6862.236,0
3359191,11:02:00,11:02:00,16541,23,7149.5083,0
3359191,11:02:00,11:02:00,4537,24,7285.725,0
3359191,11:03:00,11:03:00,4539,25,7567.575,0
3359191,11:04:00,11:04:00,10460,26,8484.541,0
3359191,11:05:00,11:05:00,10461,27,8855.567,0
3359191,11:06:00,11:06:00,13642,28,9483.821,0
3359191,11:08:00,11:08:00,16211,29,10464.121,0
3359191,11:09:00,11:09:00,16300,30,11302.817,0
3359191,11:09:00,11:09:00,16212,31,11521.874,0
3359191,11:11:00,11:11:00,6747,32,12187.182,
3359191,11:13:00,11:13:00,15752,34,13507.51,0
3359191,11:14:00,11:14:00,16022,35,14017.41,0
3359191,11:15:00,11:15:00,16116,37,14847.148,0
3359191,11:16:00,11:16:00,13410,38,15098.661,0
3359191,11:17:00,11:17:00,5792,39,15605.92,
3359191,11:17:00,11:17:00,16086,40,15902.751,0
3359191,11:18:00,11:18:00,15862,41,16285.317,0
3359191,11:19:00,11:19:00,5791,42,16681.332,0
3359191,11:20:00,11:20:00,14904,43,17261.516,0
3359191,11:21:00,11:21:00,16114,44,17803.691,0
3359191,11:22:00,11:22:00,16111,45,18157.32,0
3359191,11:23:00,11:23:00,16313,46,18664.584,0
3359191,11:24:00,11:24:00,6683,47,19275.164,0
3359191,11:25:00,11:25:00,6685,48,19661.195,0
3359191,11:25:00,11:25:00,14729,49,19881.316,0
3359191,11:26:00,11:26:00,6506,50,20364.426,0
3359191,11:27:00,11:27:00,14730,51,20688.217,0
3359191,11:27:00,11:27:00,6688,52,21057.264,0
3359191,11:28:00,11:28:00,10126,53,21487.436,0
3359191,11:29:00,11:29:00,10164,54,21711.916,0
3359191,11:29:00,11:29:00,16465,55,21867.027,0
3359191,11:30:00,11:30:00,16298,56,22450.521,0
3359191,11:30:00,11:30:00,16297,57,22557.04,0
3359191,11:31:00,11:31:00,3693,58,22968.55,0
3359191,11:33:00,11:33:00,16146,59,23510.55,
3359192,11:50:00,11:50:00,6649,1,0,
3359192,11:50:00,11:50:00,15489,2,263.42053,0
3359192,11:51:00,11:51:00,6793,3,871.54297,0
3359192,11:51:00,11:51:00,6794,4,1212.0962,0
3359192,11:52:00,11:52:00,6796,5,1593.703,0
3359192,11:53:00,11:53:00,6797,6,2052.7534,0
3359192,11:54:00,11:54:00,6799,7,2456.2415,0
3359192,11:54:00,11:54:00,6801,8,2839.9673,0
3359192,11:55:00,11:55:00,16123,9,3022.134,
3359192,11:55:00,11:55:00,4643,10,3551.9272,0
3359192,11:56:00,11:56:00,4645,11,3825.185,0
3359192,11:57:00,11:57:00,4647,12,4212.2354,0
3359192,11:57:00,11:57:00,4648,13,4435.8745,0
3359192,11:57:00,11:57:00,4649,14,4548.7334,0
3359192,11:58:00,11:58:00,4650,15,4791.2505,0
3359192,11:58:00,11:58:00,4652,16,5008.62,0
3359192,11:59:00,11:59:00,4654,17,5418.883,0
3359192,11:59:00,11:59:00,4655,18,5685.764,0
3359192,12:00:00,12:00:00,4656,19,5952.618,0
3359192,12:01:00,12:01:00,4532,20,6277.5444,
3359192,12:01:00,12:01:00,4533,21,6630.4854,0
3359192,12:01:00,12:01:00,4535,22,6862.236,0
3359192,12:02:00,12:02:00,16541,23,7149.5083,0
3359192,12:02:00,12:02:00,4537,24,7285.725,0
3359192,12:03:00,12:03:00,4539,25,7567.575,0
3359192,12:04:00,12:04:00,10460,26,8484.541,0
3359192,12:05:00,12:05:00,10461,27,8855.567,0
3359192,12:06:00,12:06:00,13642,28,9483.821,0
3359192,12:08:00,12:08:00,16211,29,10464.121,0
3359192,12:09:00,12:09:00,16300,30,11302.817,0
3359192,12:09:00,12:09:00,16212,31,11521.874,0
3359192,12:11:00,12:11:00,6747,32,12187.182,
3359192,12:13:00,12:13:00,15752,34,13507.51,0
3359192,12:14:00,12:14:00,16022,35,14017.41,0
3359192,12:15:00,12:15:00,16116,37,14847.148,0
3359192,12:16:00,12:16:00,13410,38,15098.661,0
3359192,12:17:00,12:17:00,5792,39,15605.92,
3359192,12:17:00,12:17:00,16086,40,15902.751,0
3359192,12:18:00,12:18:00,15862,41,16285.317,0
3359192,12:19:00,12:19:00,5791,42,16681.332,0
3359192,12:20:00,12:20:00,14904,43,17261.516,0
3359192,12:21:00,12:21:00,16114,44,17803.691,0
3359192,12:22:00,12:22:00,16111,45,18157.32,0
3359192,12:23:00,12:23:00,16313,46,18664.584,0
3359192,12:24:00,12:24:00,6683,47,19275.164,0
3359192,12:25:00,12:25:00,6685,48,19661.195,0
3359192,12:25:00,12:25:00,14729,49,19881.316,0
3359192,12:26:00,12:26:00,6506,50,20364.426,0
3359192,12:27:00,12:27:00,14730,51,20688.217,0
3359192,12:27:00,12:27:00,6688,52,21057.264,0
3359192,12:28:00,12:28:00,10126,53,21487.436,0
3359192,12:29:00,12:29:00,10164,54,21711.916,0
3359192,12:29:00,12:29:00,16465,55,21867.027,0
3359192,12:30:00,12:30:00,16298,56,22450.521,0
3359192,12:30:00,12:30:00,16297,57,22557.04,0
3359192,12:31:00,12:31:00,3693,58,22968.55,0
3359192,12:33:00,12:33:00,16146,59,23510.55,
3359193,12:50:00,12:50:00,6649,1,0,
3359193,12:50:00,12:50:00,15489,2,263.42053,0
3359193,12:51:00,12:51:00,6793,3,871.54297,0
3359193,12:51:00,12:51:00,6794,4,1212.0962,0
3359193,12:52:00,12:52:00,6796,5,1593.703,0
3359193,12:53:00,12:53:00,6797,6,2052.7534,0
3359193,12:54:00,12:54:00,6799,7,2456.2415,0
3359193,12:54:00,12:54:00,6801,8,2839.9673,0
3359193,12:55:00,12:55:00,16123,9,3022.134,
3359193,12:55:00,12:55:00,4643,10,3551.9272,0
3359193,12:56:00,12:56:00,4645,11,3825.185,0
3359193,12:57:00,12:57:00,4647,12,4212.2354,0
3359193,12:57:00,12:57:00,4648,13,4435.8745,0
3359193,12:57:00,12:57:00,4649,14,4548.7334,0
3359193,12:58:00,12:58:00,4650,15,4791.2505,0
3359193,12:58:00,12:58:00,4652,16,5008.62,0
3359193,12:59:00,12:59:00,4654,17,5418.883,0
3359193,12:59:00,12:59:00,4655,18,5685.764,0
3359193,13:00:00,13:00:00,4656,19,5952.618,0
3359193,13:01:00,13:01:00,4532,20,6277.5444,
3359193,13:01:00,13:01:00,4533,21,6630.4854,0
3359193,13:01:00,13:01:00,4535,22,6862.236,0
3359193,13:02:00,13:02:00,16541,23,7149.5083,0
3359193,13:02:00,13:02:00,4537,24,7285.725,0
3359193,13:03:00,13:03:00,4539,25,7567.575,0
3359193,13:04:00,13:04:00,10460,26,8484.541,0
3359193,13:05:00,13:05:00,10461,27,8855.567,0
3359193,13:06:00,13:06:00,13642,28,9483.821,0
3359193,13:08:00,13:08:00,16211,29,10464.121,0
3359193,13:09:00,13:09:00,16300,30,11302.817,0
3359193,13:09:00,13:09:00,16212,31,11521.874,0
3359193,13:11:00,13:11:00,6747,32,12187.182,
3359193,13:13:00,13:13:00,15752,34,13507.51,0
3359193,13:14:00,13:14:00,16022,35,14017.41,0
3359193,13:15:00,13:15:00,16116,37,14847.148,0
3359193,13:16:00,13:16:00,13410,38,15098.661,0
3359193,13:17:00,13:17:00,5792,39,15605.92,
3359193,13:17:00,13:17:00,16086,40,15902.751,0
3359193,13:18:00,13:18:00,15862,41,16285.317,0
3359193,13:19:00,13:19:00,5791,42,16681.332,0
3359193,13:20:00,13:20:00,14904,43,17261.516,0
3359193,13:21:00,13:21:00,16114,44,17803.691,0
3359193,13:22:00,13:22:00,16111,45,18157.32,0
3359193,13:23:00,13:23:00,16313,46,18664.584,0
3359193,13:24:00,13:24:00,6683,47,19275.164,0
3359193,13:25:00,13:25:00,6685,48,19661.195,0
3359193,13:25:00,13:25:00,14729,49,19881.316,0
3359193,13:26:00,13:26:00,6506,50,20364.426,0
3359193,13:27:00,13:27:00,14730,51,20688.217,0
3359193,13:27:00,13:27:00,6688,52,21057.264,0
3359193,13:28:00,13:28:00,10126,53,21487.436,0
3359193,13:29:00,13:29:00,10164,54,21711.916,0
3359193,13:29:00,13:29:00,16465,55,21867.027,0
3359193,13:30:00,13:30:00,16298,56,22450.521,0
3359193,13:30:00,13:30:00,16297,57,22557.04,0
3359193,13:31:00,13:31:00,3693,58,22968.55,0
3359193,13:33:00,13:33:00,16146,59,23510.55,
3359103,05:10:00,05:10:00,6649,1,0,
3359103,05:10:00,05:10:00,15489,2,263.42053,0
3359103,05:11:00,05:11:00,6793,3,871.54297,0
3359103,05:11:00,05:11:00,6794,4,1212.0962,0
3359103,05:12:00,05:12:00,6796,5,1593.703,0
3359103,05:13:00,05:13:00,6797,6,2052.7534,0
3359103,05:14:00,05:14:00,6799,7,2456.2415,0
3359103,05:14:00,05:14:00,6801,8,2839.9673,0
3359103,05:15:00,05:15:00,16123,9,3022.134,
3359103,05:15:00,05:15:00,4643,10,3551.9272,0
3359103,05:16:00,05:16:00,4645,11,3825.185,0
3359103,05:17:00,05:17:00,4647,12,4212.2354,0
3359103,05:17:00,05:17:00,4648,13,4435.8745,0
3359103,05:17:00,05:17:00,4649,14,4548.7334,0
3359103,05:18:00,05:18:00,4650,15,4791.2505,0
3359103,05:18:00,05:18:00,4652,16,5008.62,0
3359103,05:19:00,05:19:00,4654,17,5418.883,0
3359103,05:19:00,05:19:00,4655,18,5685.764,0
3359103,05:20:00,05:20:00,4656,19,5952.618,0
3359103,05:21:00,05:21:00,4532,20,6277.5444,
3359103,05:21:00,05:21:00,4533,21,6630.4854,0
3359103,05:21:00,05:21:00,4535,22,6862.236,0
3359103,05:22:00,05:22:00,16541,23,7149.5083,0
3359103,05:22:00,05:22:00,4537,24,7285.725,0
3359103,05:23:00,05:23:00,4539,25,7567.575,0
3359103,05:24:00,05:24:00,10460,26,8484.541,0
3359103,05:25:00,05:25:00,10461,27,8855.567,0
3359103,05:26:00,05:26:00,13642,28,9483.821,0
3359103,05:28:00,05:28:00,16211,29,10464.121,0
3359103,05:29:00,05:29:00,16300,30,11302.817,0
3359103,05:29:00,05:29:00,16212,31,11521.874,0
3359103,05:31:00,05:31:00,6747,32,12187.182,
3359103,05:33:00,05:33:00,16085,33,13332.509,
3359103,05:33:00,05:33:00,15752,34,13780.824,0
3359103,05:34:00,05:34:00,16022,35,14290.724,0
3359103,05:35:00,05:35:00,16116,37,15120.462,0
3359103,05:36:00,05:36:00,13410,38,15371.976,0
3359103,05:37:00,05:37:00,5792,39,15879.233,
3359103,05:37:00,05:37:00,16086,40,16176.064,0
3359103,05:38:00,05:38:00,15862,41,16558.63,0
3359103,05:39:00,05:39:00,5791,42,16954.645,0
3359103,05:40:00,05:40:00,14904,43,17534.828,0
3359103,05:41:00,05:41:00,16114,44,18077.004,0
3359103,05:42:00,05:42:00,16111,45,18430.635,0
3359103,05:43:00,05:43:00,16313,46,18937.898,0
3359103,05:44:00,05:44:00,6683,47,19548.477,0
3359103,05:45:00,05:45:00,6685,48,19934.51,0
3359103,05:45:00,05:45:00,14729,49,20154.63,0
3359103,05:46:00,05:46:00,6506,50,20637.74,0
3359103,05:47:00,05:47:00,14730,51,20961.53,0
3359103,05:47:00,05:47:00,6688,52,21330.578,0
3359103,05:48:00,05:48:00,10126,53,21760.75,0
3359103,05:49:00,05:49:00,10164,54,21985.23,0
3359103,05:49:00,05:49:00,16465,55,22140.342,0
3359103,05:50:00,05:50:00,16298,56,22723.836,0
3359103,05:50:00,05:50:00,16297,57,22830.352,0
3359103,05:51:00,05:51:00,3693,58,23241.865,0
3359103,05:53:00,05:53:00,16146,59,23783.863,
3359098,15:10:00,15:10:00,6649,1,0,
3359098,15:10:00,15:10:00,15489,2,263.42053,0
3359098,15:11:00,15:11:00,6793,3,871.54297,0
3359098,15:11:00,15:11:00,6794,4,1212.0962,0
3359098,15:12:00,15:12:00,6796,5,1593.703,0
3359098,15:13:00,15:13:00,6797,6,2052.7534,0
3359098,15:14:00,15:14:00,6799,7,2456.2415,0
3359098,15:14:00,15:14:00,6801,8,2839.9673,0
3359098,15:15:00,15:15:00,16123,9,3022.134,
3359098,15:15:00,15:15:00,4643,10,3551.9272,0
3359098,15:16:00,15:16:00,4645,11,3825.185,0
3359098,15:17:00,15:17:00,4647,12,4212.2354,0
3359098,15:17:00,15:17:00,4648,13,4435.8745,0
3359098,15:17:00,15:17:00,4649,14,4548.7334,0
3359098,15:18:00,15:18:00,4650,15,4791.2505,0
3359098,15:18:00,15:18:00,4652,16,5008.62,0
3359098,15:19:00,15:19:00,4654,17,5418.883,0
3359098,15:19:00,15:19:00,4655,18,5685.764,0
3359098,15:20:00,15:20:00,4656,19,5952.618,0
3359098,15:21:00,15:21:00,4532,20,6277.5444,
3359098,15:21:00,15:21:00,4533,21,6630.4854,0
3359098,15:21:00,15:21:00,4535,22,6862.236,0
3359098,15:22:00,15:22:00,16541,23,7149.5083,0
3359098,15:22:00,15:22:00,4537,24,7285.725,0
3359098,15:23:00,15:23:00,4539,25,7567.575,0
3359098,15:24:00,15:24:00,10460,26,8484.541,0
3359098,15:25:00,15:25:00,10461,27,8855.567,0
3359098,15:26:00,15:26:00,13642,28,9483.821,0
3359098,15:28:00,15:28:00,16211,29,10464.121,0
3359098,15:29:00,15:29:00,16300,30,11302.817,0
3359098,15:29:00,15:29:00,16212,31,11521.874,0
3359098,15:31:00,15:31:00,6747,32,12187.182,
3359098,15:33:00,15:33:00,16085,33,13332.509,
3359098,15:33:00,15:33:00,15752,34,13780.824,0
3359098,15:34:00,15:34:00,16022,35,14290.724,0
3359098,15:39:00,15:39:00,14603,36,17295.658,
3359098,15:42:00,15:42:00,16116,37,19548.586,0
3359098,15:43:00,15:43:00,13410,38,19800.1,0
3359098,15:44:00,15:44:00,5792,39,20307.357,
3359098,15:44:00,15:44:00,16086,40,20604.188,0
3359098,15:45:00,15:45:00,15862,41,20986.756,0
3359098,15:46:00,15:46:00,5791,42,21382.77,0
3359098,15:47:00,15:47:00,14904,43,21962.953,0
3359098,15:48:00,15:48:00,16114,44,22505.129,0
3359098,15:49:00,15:49:00,16111,45,22858.758,0
3359098,15:50:00,15:50:00,16313,46,23366.021,0
3359098,15:51:00,15:51:00,6683,47,23976.602,0
3359098,15:52:00,15:52:00,6685,48,24362.633,0
3359098,15:52:00,15:52:00,14729,49,24582.754,0
3359098,15:53:00,15:53:00,6506,50,25065.863,0
3359098,15:54:00,15:54:00,14730,51,25389.654,0
3359098,15:54:00,15:54:00,6688,52,25758.701,0
3359098,15:55:00,15:55:00,10126,53,26188.873,0
3359098,15:56:00,15:56:00,10164,54,26413.354,0
3359098,15:56:00,15:56:00,16465,55,26568.465,0
3359098,15:57:00,15:57:00,16298,56,27151.959,0
3359098,15:57:00,15:57:00,16297,57,27258.475,0
3359098,15:58:00,15:58:00,3693,58,27669.988,0
3359098,16:00:00,16:00:00,16146,59,28211.986,
3359099,15:50:00,15:50:00,6649,1,0,
3359099,15:50:00,15:50:00,15489,2,263.42053,0
3359099,15:51:00,15:51:00,6793,3,871.54297,0
3359099,15:51:00,15:51:00,6794,4,1212.0962,0
3359099,15:52:00,15:52:00,6796,5,1593.703,0
3359099,15:53:00,15:53:00,6797,6,2052.7534,0
3359099,15:54:00,15:54:00,6799,7,2456.2415,0
3359099,15:54:00,15:54:00,6801,8,2839.9673,0
3359099,15:55:00,15:55:00,16123,9,3022.134,
3359099,15:55:00,15:55:00,4643,10,3551.9272,0
3359099,15:56:00,15:56:00,4645,11,3825.185,0
3359099,15:57:00,15:57:00,4647,12,4212.2354,0
3359099,15:57:00,15:57:00,4648,13,4435.8745,0
3359099,15:57:00,15:57:00,4649,14,4548.7334,0
3359099,15:58:00,15:58:00,4650,15,4791.2505,0
3359099,15:58:00,15:58:00,4652,16,5008.62,0
3359099,15:59:00,15:59:00,4654,17,5418.883,0
3359099,15:59:00,15:59:00,4655,18,5685.764,0
3359099,16:00:00,16:00:00,4656,19,5952.618,0
3359099,16:01:00,16:01:00,4532,20,6277.5444,
3359099,16:01:00,16:01:00,4533,21,6630.4854,0
3359099,16:01:00,16:01:00,4535,22,6862.236,0
3359099,16:02:00,16:02:00,16541,23,7149.5083,0
3359099,16:02:00,16:02:00,4537,24,7285.725,0
3359099,16:03:00,16:03:00,4539,25,7567.575,0
3359099,16:04:00,16:04:00,10460,26,8484.541,0
3359099,16:05:00,16:05:00,10461,27,8855.567,0
3359099,16:06:00,16:06:00,13642,28,9483.821,0
3359099,16:08:00,16:08:00,16211,29,10464.121,0
3359099,16:09:00,16:09:00,16300,30,11302.817,0
3359099,16:09:00,16:09:00,16212,31,11521.874,0
3359099,16:11:00,16:11:00,6747,32,12187.182,
3359099,16:13:00,16:13:00,16085,33,13332.509,
3359099,16:13:00,16:13:00,15752,34,13780.824,0
3359099,16:14:00,16:14:00,16022,35,14290.724,0
3359099,16:19:00,16:19:00,14603,36,17295.658,
3359099,16:22:00,16:22:00,16116,37,19548.586,0
3359099,16:23:00,16:23:00,13410,38,19800.1,0
3359099,16:24:00,16:24:00,5792,39,20307.357,
3359099,16:24:00,16:24:00,16086,40,20604.188,0
3359099,16:25:00,16:25:00,15862,41,20986.756,0
3359099,16:26:00,16:26:00,5791,42,21382.77,0
3359099,16:27:00,16:27:00,14904,43,21962.953,0
3359099,16:28:00,16:28:00,16114,44,22505.129,0
3359099,16:29:00,16:29:00,16111,45,22858.758,0
3359099,16:30:00,16:30:00,16313,46,23366.021,0
3359099,16:31:00,16:31:00,6683,47,23976.602,0
3359099,16:32:00,16:32:00,6685,48,24362.633,0
3359099,16:32:00,16:32:00,14729,49,24582.754,0
3359099,16:33:00,16:33:00,6506,50,25065.863,0
3359099,16:34:00,16:34:00,14730,51,25389.654,0
3359099,16:34:00,16:34:00,6688,52,25758.701,0
3359099,16:35:00,16:35:00,10126,53,26188.873,0
3359099,16:36:00,16:36:00,10164,54,26413.354,0
3359099,16:36:00,16:36:00,16465,55,26568.465,0
3359099,16:37:00,16:37:00,16298,56,27151.959,0
3359099,16:37:00,16:37:00,16297,57,27258.475,0
3359099,16:38:00,16:38:00,3693,58,27669.988,0
3359099,16:40:00,16:40:00,16146,59,28211.986,
3359100,16:30:00,16:30:00,6649,1,0,
3359100,16:30:00,16:30:00,15489,2,263.42053,0
3359100,16:31:00,16:31:00,6793,3,871.54297,0
3359100,16:31:00,16:31:00,6794,4,1212.0962,0
3359100,16:32:00,16:32:00,6796,5,1593.703,0
3359100,16:33:00,16:33:00,6797,6,2052.7534,0
3359100,16:34:00,16:34:00,6799,7,2456.2415,0
3359100,16:34:00,16:34:00,6801,8,2839.9673,0
3359100,16:35:00,16:35:00,16123,9,3022.134,
3359100,16:35:00,16:35:00,4643,10,3551.9272,0
3359100,16:36:00,16:36:00,4645,11,3825.185,0
3359100,16:37:00,16:37:00,4647,12,4212.2354,0
3359100,16:37:00,16:37:00,4648,13,4435.8745,0
3359100,16:37:00,16:37:00,4649,14,4548.7334,0
3359100,16:38:00,16:38:00,4650,15,4791.2505,0
3359100,16:38:00,16:38:00,4652,16,5008.62,0
3359100,16:39:00,16:39:00,4654,17,5418.883,0
3359100,16:39:00,16:39:00,4655,18,5685.764,0
3359100,16:40:00,16:40:00,4656,19,5952.618,0
3359100,16:41:00,16:41:00,4532,20,6277.5444,
3359100,16:41:00,16:41:00,4533,21,6630.4854,0
3359100,16:41:00,16:41:00,4535,22,6862.236,0
3359100,16:42:00,16:42:00,16541,23,7149.5083,0
3359100,16:42:00,16:42:00,4537,24,7285.725,0
3359100,16:43:00,16:43:00,4539,25,7567.575,0
3359100,16:44:00,16:44:00,10460,26,8484.541,0
3359100,16:45:00,16:45:00,10461,27,8855.567,0
3359100,16:46:00,16:46:00,13642,28,9483.821,0
3359100,16:48:00,16:48:00,16211,29,10464.121,0
3359100,16:49:00,16:49:00,16300,30,11302.817,0
3359100,16:49:00,16:49:00,16212,31,11521.874,0
3359100,16:51:00,16:51:00,6747,32,12187.182,
3359100,16:53:00,16:53:00,16085,33,13332.509,
3359100,16:53:00,16:53:00,15752,34,13780.824,0
3359100,16:54:00,16:54:00,16022,35,14290.724,0
3359100,16:59:00,16:59:00,14603,36,17295.658,
3359100,17:02:00,17:02:00,16116,37,19548.586,0
3359100,17:03:00,17:03:00,13410,38,19800.1,0
3359100,17:04:00,17:04:00,5792,39,20307.357,
3359100,17:04:00,17:04:00,16086,40,20604.188,0
3359100,17:05:00,17:05:00,15862,41,20986.756,0
3359100,17:06:00,17:06:00,5791,42,21382.77,0
3359100,17:07:00,17:07:00,14904,43,21962.953,0
3359100,17:08:00,17:08:00,16114,44,22505.129,0
3359100,17:09:00,17:09:00,16111,45,22858.758,0
3359100,17:10:00,17:10:00,16313,46,23366.021,0
3359100,17:11:00,17:11:00,6683,47,23976.602,0
3359100,17:12:00,17:12:00,6685,48,24362.633,0
3359100,17:12:00,17:12:00,14729,49,24582.754,0
3359100,17:13:00,17:13:00,6506,50,25065.863,0
3359100,17:14:00,17:14:00,14730,51,25389.654,0
3359100,17:14:00,17:14:00,6688,52,25758.701,0
3359100,17:15:00,17:15:00,10126,53,26188.873,0
3359100,17:16:00,17:16:00,10164,54,26413.354,0
3359100,17:16:00,17:16:00,16465,55,26568.465,0
3359100,17:17:00,17:17:00,16298,56,27151.959,0
3359100,17:17:00,17:17:00,16297,57,27258.475,0
3359100,17:18:00,17:18:00,3693,58,27669.988,0
3359100,17:20:00,17:20:00,16146,59,28211.986,
3359104,05:50:00,05:50:00,6649,1,0,
3359104,05:50:00,05:50:00,15489,2,263.42053,0
3359104,05:51:00,05:51:00,6793,3,871.54297,0
3359104,05:51:00,05:51:00,6794,4,1212.0962,0
3359104,05:52:00,05:52:00,6796,5,1593.703,0
3359104,05:53:00,05:53:00,6797,6,2052.7534,0
3359104,05:54:00,05:54:00,6799,7,2456.2415,0
3359104,05:54:00,05:54:00,6801,8,2839.9673,0
3359104,05:55:00,05:55:00,16123,9,3022.134,
3359104,05:55:00,05:55:00,4643,10,3551.9272,0
3359104,05:56:00,05:56:00,4645,11,3825.185,0
3359104,05:57:00,05:57:00,4647,12,4212.2354,0
3359104,05:57:00,05:57:00,4648,13,4435.8745,0
3359104,05:57:00,05:57:00,4649,14,4548.7334,0
3359104,05:58:00,05:58:00,4650,15,4791.2505,0
3359104,05:58:00,05:58:00,4652,16,5008.62,0
3359104,05:59:00,05:59:00,4654,17,5418.883,0
3359104,05:59:00,05:59:00,4655,18,5685.764,0
3359104,06:00:00,06:00:00,4656,19,5952.618,0
3359104,06:01:00,06:01:00,4532,20,6277.5444,
3359104,06:01:00,06:01:00,4533,21,6630.4854,0
3359104,06:01:00,06:01:00,4535,22,6862.236,0
3359104,06:02:00,06:02:00,16541,23,7149.5083,0
3359104,06:02:00,06:02:00,4537,24,7285.725,0
3359104,06:03:00,06:03:00,4539,25,7567.575,0
3359104,06:04:00,06:04:00,10460,26,8484.541,0
3359104,06:05:00,06:05:00,10461,27,8855.567,0
3359104,06:06:00,06:06:00,13642,28,9483.821,0
3359104,06:08:00,06:08:00,16211,29,10464.121,0
3359104,06:09:00,06:09:00,16300,30,11302.817,0
3359104,06:09:00,06:09:00,16212,31,11521.874,0
3359104,06:11:00,06:11:00,6747,32,12187.182,
3359104,06:13:00,06:13:00,16085,33,13332.509,
3359104,06:13:00,06:13:00,15752,34,13780.824,0
3359104,06:14:00,06:14:00,16022,35,14290.724,0
3359104,06:19:00,06:19:00,14603,36,17295.658,
3359104,06:22:00,06:22:00,16116,37,19548.586,0
3359104,06:23:00,06:23:00,13410,38,19800.1,0
3359104,06:24:00,06:24:00,5792,39,20307.357,
3359104,06:24:00,06:24:00,16086,40,20604.188,0
3359104,06:25:00,06:25:00,15862,41,20986.756,0
3359104,06:26:00,06:26:00,5791,42,21382.77,0
3359104,06:27:00,06:27:00,14904,43,21962.953,0
3359104,06:28:00,06:28:00,16114,44,22505.129,0
3359104,06:29:00,06:29:00,16111,45,22858.758,0
3359104,06:30:00,06:30:00,16313,46,23366.021,0
3359104,06:31:00,06:31:00,6683,47,23976.602,0
3359104,06:32:00,06:32:00,6685,48,24362.633,0
3359104,06:32:00,06:32:00,14729,49,24582.754,0
3359104,06:33:00,06:33:00,6506,50,25065.863,0
3359104,06:34:00,06:34:00,14730,51,25389.654,0
3359104,06:34:00,06:34:00,6688,52,25758.701,0
3359104,06:35:00,06:35:00,10126,53,26188.873,0
3359104,06:36:00,06:36:00,10164,54,26413.354,0
3359104,06:36:00,06:36:00,16465,55,26568.465,0
3359104,06:37:00,06:37:00,16298,56,27151.959,0
3359104,06:37:00,06:37:00,16297,57,27258.475,0
3359104,06:38:00,06:38:00,3693,58,27669.988,0
3359104,06:40:00,06:40:00,16146,59,28211.986,
3359105,06:30:00,06:30:00,6649,1,0,
3359105,06:30:00,06:30:00,15489,2,263.42053,0
3359105,06:31:00,06:31:00,6793,3,871.54297,0
3359105,06:31:00,06:31:00,6794,4,1212.0962,0
3359105,06:32:00,06:32:00,6796,5,1593.703,0
3359105,06:33:00,06:33:00,6797,6,2052.7534,0
3359105,06:34:00,06:34:00,6799,7,2456.2415,0
3359105,06:34:00,06:34:00,6801,8,2839.9673,0
3359105,06:35:00,06:35:00,16123,9,3022.134,
3359105,06:35:00,06:35:00,4643,10,3551.9272,0
3359105,06:36:00,06:36:00,4645,11,3825.185,0
3359105,06:37:00,06:37:00,4647,12,4212.2354,0
3359105,06:37:00,06:37:00,4648,13,4435.8745,0
3359105,06:37:00,06:37:00,4649,14,4548.7334,0
3359105,06:38:00,06:38:00,4650,15,4791.2505,0
3359105,06:38:00,06:38:00,4652,16,5008.62,0
3359105,06:39:00,06:39:00,4654,17,5418.883,0
3359105,06:39:00,06:39:00,4655,18,5685.764,0
3359105,06:40:00,06:40:00,4656,19,5952.618,0
3359105,06:41:00,06:41:00,4532,20,6277.5444,
3359105,06:41:00,06:41:00,4533,21,6630.4854,0
3359105,06:41:00,06:41:00,4535,22,6862.236,0
3359105,06:42:00,06:42:00,16541,23,7149.5083,0
3359105,06:42:00,06:42:00,4537,24,7285.725,0
3359105,06:43:00,06:43:00,4539,25,7567.575,0
3359105,06:44:00,06:44:00,10460,26,8484.541,0
3359105,06:45:00,06:45:00,10461,27,8855.567,0
3359105,06:46:00,06:46:00,13642,28,9483.821,0
3359105,06:48:00,06:48:00,16211,29,10464.121,0
3359105,06:49:00,06:49:00,16300,30,11302.817,0
3359105,06:49:00,06:49:00,16212,31,11521.874,0
3359105,06:51:00,06:51:00,6747,32,12187.182,
3359105,06:53:00,06:53:00,16085,33,13332.509,
3359105,06:53:00,06:53:00,15752,34,13780.824,0
3359105,06:54:00,06:54:00,16022,35,14290.724,0
3359105,06:59:00,06:59:00,14603,36,17295.658,
3359105,07:02:00,07:02:00,16116,37,19548.586,0
3359105,07:03:00,07:03:00,13410,38,19800.1,0
3359105,07:04:00,07:04:00,5792,39,20307.357,
3359105,07:04:00,07:04:00,16086,40,20604.188,0
3359105,07:05:00,07:05:00,15862,41,20986.756,0
3359105,07:06:00,07:06:00,5791,42,21382.77,0
3359105,07:07:00,07:07:00,14904,43,21962.953,0
3359105,07:08:00,07:08:00,16114,44,22505.129,0
3359105,07:09:00,07:09:00,16111,45,22858.758,0
3359105,07:10:00,07:10:00,16313,46,23366.021,0
3359105,07:11:00,07:11:00,6683,47,23976.602,0
3359105,07:12:00,07:12:00,6685,48,24362.633,0
3359105,07:12:00,07:12:00,14729,49,24582.754,0
3359105,07:13:00,07:13:00,6506,50,25065.863,0
3359105,07:14:00,07:14:00,14730,51,25389.654,0
3359105,07:14:00,07:14:00,6688,52,25758.701,0
3359105,07:15:00,07:15:00,10126,53,26188.873,0
3359105,07:16:00,07:16:00,10164,54,26413.354,0
3359105,07:16:00,07:16:00,16465,55,26568.465,0
3359105,07:17:00,07:17:00,16298,56,27151.959,0
3359105,07:17:00,07:17:00,16297,57,27258.475,0
3359105,07:18:00,07:18:00,3693,58,27669.988,0
3359105,07:20:00,07:20:00,16146,59,28211.986,
3359106,07:10:00,07:10:00,6649,1,0,
3359106,07:10:00,07:10:00,15489,2,263.42053,0
3359106,07:11:00,07:11:00,6793,3,871.54297,0
3359106,07:11:00,07:11:00,6794,4,1212.0962,0
3359106,07:12:00,07:12:00,6796,5,1593.703,0
3359106,07:13:00,07:13:00,6797,6,2052.7534,0
3359106,07:14:00,07:14:00,6799,7,2456.2415,0
3359106,07:14:00,07:14:00,6801,8,2839.9673,0
3359106,07:15:00,07:15:00,16123,9,3022.134,
3359106,07:15:00,07:15:00,4643,10,3551.9272,0
3359106,07:16:00,07:16:00,4645,11,3825.185,0
3359106,07:17:00,07:17:00,4647,12,4212.2354,0
3359106,07:17:00,07:17:00,4648,13,4435.8745,0
3359106,07:17:00,07:17:00,4649,14,4548.7334,0
3359106,07:18:00,07:18:00,4650,15,4791.2505,0
3359106,07:18:00,07:18:00,4652,16,5008.62,0
3359106,07:19:00,07:19:00,4654,17,5418.883,0
3359106,07:19:00,07:19:00,4655,18,5685.764,0
3359106,07:20:00,07:20:00,4656,19,5952.618,0
3359106,07:21:00,07:21:00,4532,20,6277.5444,
3359106,07:21:00,07:21:00,4533,21,6630.4854,0
3359106,07:21:00,07:21:00,4535,22,6862.236,0
3359106,07:22:00,07:22:00,16541,23,7149.5083,0
3359106,07:22:00,07:22:00,4537,24,7285.725,0
3359106,07:23:00,07:23:00,4539,25,7567.575,0
3359106,07:24:00,07:24:00,10460,26,8484.541,0
3359106,07:25:00,07:25:00,10461,27,8855.567,0
3359106,07:26:00,07:26:00,13642,28,9483.821,0
3359106,07:28:00,07:28:00,16211,29,10464.121,0
3359106,07:29:00,07:29:00,16300,30,11302.817,0
3359106,07:29:00,07:29:00,16212,31,11521.874,0
3359106,07:31:00,07:31:00,6747,32,12187.182,
3359106,07:33:00,07:33:00,16085,33,13332.509,
3359106,07:33:00,07:33:00,15752,34,13780.824,0
3359106,07:34:00,07:34:00,16022,35,14290.724,0
3359106,07:39:00,07:39:00,14603,36,17295.658,
3359106,07:42:00,07:42:00,16116,37,19548.586,0
3359106,07:43:00,07:43:00,13410,38,19800.1,0
3359106,07:44:00,07:44:00,5792,39,20307.357,
3359106,07:44:00,07:44:00,16086,40,20604.188,0
3359106,07:45:00,07:45:00,15862,41,20986.756,0
3359106,07:46:00,07:46:00,5791,42,21382.77,0
3359106,07:47:00,07:47:00,14904,43,21962.953,0
3359106,07:48:00,07:48:00,16114,44,22505.129,0
3359106,07:49:00,07:49:00,16111,45,22858.758,0
3359106,07:50:00,07:50:00,16313,46,23366.021,0
3359106,07:51:00,07:51:00,6683,47,23976.602,0
3359106,07:52:00,07:52:00,6685,48,24362.633,0
3359106,07:52:00,07:52:00,14729,49,24582.754,0
3359106,07:53:00,07:53:00,6506,50,25065.863,0
3359106,07:54:00,07:54:00,14730,51,25389.654,0
3359106,07:54:00,07:54:00,6688,52,25758.701,0
3359106,07:55:00,07:55:00,10126,53,26188.873,0
3359106,07:56:00,07:56:00,10164,54,26413.354,0
3359106,07:56:00,07:56:00,16465,55,26568.465,0
3359106,07:57:00,07:57:00,16298,56,27151.959,0
3359106,07:57:00,07:57:00,16297,57,27258.475,0
3359106,07:58:00,07:58:00,3693,58,27669.988,0
3359106,08:00:00,08:00:00,16146,59,28211.986,
3359084,22:50:00,22:50:00,6649,1,0,
3359084,22:50:00,22:50:00,15489,2,263.42053,0
3359084,22:51:00,22:51:00,6793,3,871.54297,0
3359084,22:51:00,22:51:00,6794,4,1212.0962,0
3359084,22:52:00,22:52:00,6796,5,1593.703,0
3359084,22:53:00,22:53:00,6797,6,2052.7534,0
3359084,22:54:00,22:54:00,6799,7,2456.2415,0
3359084,22:54:00,22:54:00,6801,8,2839.9673,0
3359084,22:55:00,22:55:00,16123,9,3022.134,
3359084,22:55:00,22:55:00,4643,10,3551.9272,0
3359084,22:56:00,22:56:00,4645,11,3825.185,0
3359084,22:57:00,22:57:00,4647,12,4212.2354,0
3359084,22:57:00,22:57:00,4648,13,4435.8745,0
3359084,22:57:00,22:57:00,4649,14,4548.7334,0
3359084,22:58:00,22:58:00,4650,15,4791.2505,0
3359084,22:58:00,22:58:00,4652,16,5008.62,0
3359084,22:59:00,22:59:00,4654,17,5418.883,0
3359084,22:59:00,22:59:00,4655,18,5685.764,0
3359084,23:00:00,23:00:00,4656,19,5952.618,0
3359084,23:01:00,23:01:00,4532,20,6277.5444,
3359084,23:01:00,23:01:00,4533,21,6630.4854,0
3359084,23:01:00,23:01:00,4535,22,6862.236,0
3359084,23:02:00,23:02:00,16541,23,7149.5083,0
3359084,23:02:00,23:02:00,4537,24,7285.725,0
3359084,23:03:00,23:03:00,4539,25,7567.575,0
3359084,23:04:00,23:04:00,10460,26,8484.541,0
3359084,23:05:00,23:05:00,10461,27,8855.567,0
3359084,23:06:00,23:06:00,13642,28,9483.821,0
3359084,23:08:00,23:08:00,16211,29,10464.121,0
3359084,23:09:00,23:09:00,16300,30,11302.817,0
3359084,23:09:00,23:09:00,16212,31,11521.874,0
3359084,23:11:00,23:11:00,6747,32,12187.182,
3359084,23:12:00,23:12:00,15752,34,13507.51,0
3359084,23:13:00,23:13:00,16022,35,14017.41,0
3359084,23:18:00,23:18:00,14603,36,17022.344,
3359084,23:21:00,23:21:00,16116,37,19275.271,0
3359084,23:22:00,23:22:00,13410,38,19526.785,0
3359084,23:23:00,23:23:00,5792,39,20034.043,
3359084,23:23:00,23:23:00,16086,40,20330.875,0
3359084,23:24:00,23:24:00,15862,41,20713.441,0
3359084,23:25:00,23:25:00,5791,42,21109.455,0
3359084,23:26:00,23:26:00,14904,43,21689.639,0
3359084,23:27:00,23:27:00,16114,44,22231.814,0
3359084,23:28:00,23:28:00,16111,45,22585.443,0
3359084,23:29:00,23:29:00,16313,46,23092.709,0
3359084,23:30:00,23:30:00,6683,47,23703.287,0
3359084,23:31:00,23:31:00,6685,48,24089.318,0
3359084,23:31:00,23:31:00,14729,49,24309.441,0
3359084,23:32:00,23:32:00,6506,50,24792.549,0
3359084,23:33:00,23:33:00,14730,51,25116.34,0
3359084,23:33:00,23:33:00,6688,52,25485.387,0
3359084,23:34:00,23:34:00,10126,53,25915.559,0
3359084,23:35:00,23:35:00,10164,54,26140.041,0
3359084,23:35:00,23:35:00,16465,55,26295.152,0
3359084,23:36:00,23:36:00,16298,56,26878.646,0
3359084,23:36:00,23:36:00,16297,57,26985.162,0
3359084,23:37:00,23:37:00,3693,58,27396.674,0
3359084,23:39:00,23:39:00,16146,59,27938.674,
3359085,21:50:00,21:50:00,6649,1,0,
3359085,21:50:00,21:50:00,15489,2,263.42053,0
3359085,21:51:00,21:51:00,6793,3,871.54297,0
3359085,21:51:00,21:51:00,6794,4,1212.0962,0
3359085,21:52:00,21:52:00,6796,5,1593.703,0
3359085,21:53:00,21:53:00,6797,6,2052.7534,0
3359085,21:54:00,21:54:00,6799,7,2456.2415,0
3359085,21:54:00,21:54:00,6801,8,2839.9673,0
3359085,21:55:00,21:55:00,16123,9,3022.134,
3359085,21:55:00,21:55:00,4643,10,3551.9272,0
3359085,21:56:00,21:56:00,4645,11,3825.185,0
3359085,21:57:00,21:57:00,4647,12,4212.2354,0
3359085,21:57:00,21:57:00,4648,13,4435.8745,0
3359085,21:57:00,21:57:00,4649,14,4548.7334,0
3359085,21:58:00,21:58:00,4650,15,4791.2505,0
3359085,21:58:00,21:58:00,4652,16,5008.62,0
3359085,21:59:00,21:59:00,4654,17,5418.883,0
3359085,21:59:00,21:59:00,4655,18,5685.764,0
3359085,22:00:00,22:00:00,4656,19,5952.618,0
3359085,22:01:00,22:01:00,4532,20,6277.5444,
3359085,22:01:00,22:01:00,4533,21,6630.4854,0
3359085,22:01:00,22:01:00,4535,22,6862.236,0
3359085,22:02:00,22:02:00,16541,23,7149.5083,0
3359085,22:02:00,22:02:00,4537,24,7285.725,0
3359085,22:03:00,22:03:00,4539,25,7567.575,0
3359085,22:04:00,22:04:00,10460,26,8484.541,0
3359085,22:05:00,22:05:00,10461,27,8855.567,0
3359085,22:06:00,22:06:00,13642,28,9483.821,0
3359085,22:08:00,22:08:00,16211,29,10464.121,0
3359085,22:09:00,22:09:00,16300,30,11302.817,0
3359085,22:09:00,22:09:00,16212,31,11521.874,0
3359085,22:11:00,22:11:00,6747,32,12187.182,
3359085,22:12:00,22:12:00,15752,34,13507.51,0
3359085,22:13:00,22:13:00,16022,35,14017.41,0
3359085,22:18:00,22:18:00,14603,36,17022.344,
3359085,22:21:00,22:21:00,16116,37,19275.271,0
3359085,22:22:00,22:22:00,13410,38,19526.785,0
3359085,22:23:00,22:23:00,5792,39,20034.043,
3359085,22:23:00,22:23:00,16086,40,20330.875,0
3359085,22:24:00,22:24:00,15862,41,20713.441,0
3359085,22:25:00,22:25:00,5791,42,21109.455,0
3359085,22:26:00,22:26:00,14904,43,21689.639,0
3359085,22:27:00,22:27:00,16114,44,22231.814,0
3359085,22:28:00,22:28:00,16111,45,22585.443,0
3359085,22:29:00,22:29:00,16313,46,23092.709,0
3359085,22:30:00,22:30:00,6683,47,23703.287,0
3359085,22:31:00,22:31:00,6685,48,24089.318,0
3359085,22:31:00,22:31:00,14729,49,24309.441,0
3359085,22:32:00,22:32:00,6506,50,24792.549,0
3359085,22:33:00,22:33:00,14730,51,25116.34,0
3359085,22:33:00,22:33:00,6688,52,25485.387,0
3359085,22:34:00,22:34:00,10126,53,25915.559,0
3359085,22:35:00,22:35:00,10164,54,26140.041,0
3359085,22:35:00,22:35:00,16465,55,26295.152,0
3359085,22:36:00,22:36:00,16298,56,26878.646,0
3359085,22:36:00,22:36:00,16297,57,26985.162,0
3359085,22:37:00,22:37:00,3693,58,27396.674,0
3359085,22:39:00,22:39:00,16146,59,27938.674,
3359089,18:50:00,18:50:00,6649,1,0,
3359089,18:50:00,18:50:00,15489,2,263.42053,0
3359089,18:51:00,18:51:00,6793,3,871.54297,0
3359089,18:51:00,18:51:00,6794,4,1212.0962,0
3359089,18:52:00,18:52:00,6796,5,1593.703,0
3359089,18:53:00,18:53:00,6797,6,2052.7534,0
3359089,18:54:00,18:54:00,6799,7,2456.2415,0
3359089,18:54:00,18:54:00,6801,8,2839.9673,0
3359089,18:55:00,18:55:00,16123,9,3022.134,
3359089,18:55:00,18:55:00,4643,10,3551.9272,0
3359089,18:56:00,18:56:00,4645,11,3825.185,0
3359089,18:57:00,18:57:00,4647,12,4212.2354,0
3359089,18:57:00,18:57:00,4648,13,4435.8745,0
3359089,18:57:00,18:57:00,4649,14,4548.7334,0
3359089,18:58:00,18:58:00,4650,15,4791.2505,0
3359089,18:58:00,18:58:00,4652,16,5008.62,0
3359089,18:59:00,18:59:00,4654,17,5418.883,0
3359089,18:59:00,18:59:00,4655,18,5685.764,0
3359089,19:00:00,19:00:00,4656,19,5952.618,0
3359089,19:01:00,19:01:00,4532,20,6277.5444,
3359089,19:01:00,19:01:00,4533,21,6630.4854,0
3359089,19:01:00,19:01:00,4535,22,6862.236,0
3359089,19:02:00,19:02:00,16541,23,7149.5083,0
3359089,19:02:00,19:02:00,4537,24,7285.725,0
3359089,19:03:00,19:03:00,4539,25,7567.575,0
3359089,19:04:00,19:04:00,10460,26,8484.541,0
3359089,19:05:00,19:05:00,10461,27,8855.567,0
3359089,19:06:00,19:06:00,13642,28,9483.821,0
3359089,19:08:00,19:08:00,16211,29,10464.121,0
3359089,19:09:00,19:09:00,16300,30,11302.817,0
3359089,19:09:00,19:09:00,16212,31,11521.874,0
3359089,19:11:00,19:11:00,6747,32,12187.182,
3359089,19:12:00,19:12:00,15752,34,13507.51,0
3359089,19:13:00,19:13:00,16022,35,14017.41,0
3359089,19:18:00,19:18:00,14603,36,17022.344,
3359089,19:21:00,19:21:00,16116,37,19275.271,0
3359089,19:22:00,19:22:00,13410,38,19526.785,0
3359089,19:23:00,19:23:00,5792,39,20034.043,
3359089,19:23:00,19:23:00,16086,40,20330.875,0
3359089,19:24:00,19:24:00,15862,41,20713.441,0
3359089,19:25:00,19:25:00,5791,42,21109.455,0
3359089,19:26:00,19:26:00,14904,43,21689.639,0
3359089,19:27:00,19:27:00,16114,44,22231.814,0
3359089,19:28:00,19:28:00,16111,45,22585.443,0
3359089,19:29:00,19:29:00,16313,46,23092.709,0
3359089,19:30:00,19:30:00,6683,47,23703.287,0
3359089,19:31:00,19:31:00,6685,48,24089.318,0
3359089,19:31:00,19:31:00,14729,49,24309.441,0
3359089,19:32:00,19:32:00,6506,50,24792.549,0
3359089,19:33:00,19:33:00,14730,51,25116.34,0
3359089,19:33:00,19:33:00,6688,52,25485.387,0
3359089,19:34:00,19:34:00,10126,53,25915.559,0
3359089,19:35:00,19:35:00,10164,54,26140.041,0
3359089,19:35:00,19:35:00,16465,55,26295.152,0
3359089,19:36:00,19:36:00,16298,56,26878.646,0
3359089,19:36:00,19:36:00,16297,57,26985.162,0
3359089,19:37:00,19:37:00,3693,58,27396.674,0
3359089,19:39:00,19:39:00,16146,59,27938.674,
3359091,10:30:00,10:30:00,6649,1,0,
3359091,10:30:00,10:30:00,15489,2,263.42053,0
3359091,10:31:00,10:31:00,6793,3,871.54297,0
3359091,10:31:00,10:31:00,6794,4,1212.0962,0
3359091,10:32:00,10:32:00,6796,5,1593.703,0
3359091,10:33:00,10:33:00,6797,6,2052.7534,0
3359091,10:34:00,10:34:00,6799,7,2456.2415,0
3359091,10:34:00,10:34:00,6801,8,2839.9673,0
3359091,10:35:00,10:35:00,16123,9,3022.134,
3359091,10:35:00,10:35:00,4643,10,3551.9272,0
3359091,10:36:00,10:36:00,4645,11,3825.185,0
3359091,10:37:00,10:37:00,4647,12,4212.2354,0
3359091,10:37:00,10:37:00,4648,13,4435.8745,0
3359091,10:37:00,10:37:00,4649,14,4548.7334,0
3359091,10:38:00,10:38:00,4650,15,4791.2505,0
3359091,10:38:00,10:38:00,4652,16,5008.62,0
3359091,10:39:00,10:39:00,4654,17,5418.883,0
3359091,10:39:00,10:39:00,4655,18,5685.764,0
3359091,10:40:00,10:40:00,4656,19,5952.618,0
3359091,10:41:00,10:41:00,4532,20,6277.5444,
3359091,10:41:00,10:41:00,4533,21,6630.4854,0
3359091,10:41:00,10:41:00,4535,22,6862.236,0
3359091,10:42:00,10:42:00,16541,23,7149.5083,0
3359091,10:42:00,10:42:00,4537,24,7285.725,0
3359091,10:43:00,10:43:00,4539,25,7567.575,0
3359091,10:44:00,10:44:00,10460,26,8484.541,0
3359091,10:45:00,10:45:00,10461,27,8855.567,0
3359091,10:46:00,10:46:00,13642,28,9483.821,0
3359091,10:48:00,10:48:00,16211,29,10464.121,0
3359091,10:49:00,10:49:00,16300,30,11302.817,0
3359091,10:49:00,10:49:00,16212,31,11521.874,0
3359091,10:51:00,10:51:00,6747,32,12187.182,
3359091,10:52:00,10:52:00,15752,34,13507.51,0
3359091,10:53:00,10:53:00,16022,35,14017.41,0
3359091,10:58:00,10:58:00,14603,36,17022.344,
3359091,11:01:00,11:01:00,16116,37,19275.271,0
3359091,11:02:00,11:02:00,13410,38,19526.785,0
3359091,11:03:00,11:03:00,5792,39,20034.043,
3359091,11:03:00,11:03:00,16086,40,20330.875,0
3359091,11:04:00,11:04:00,15862,41,20713.441,0
3359091,11:05:00,11:05:00,5791,42,21109.455,0
3359091,11:06:00,11:06:00,14904,43,21689.639,0
3359091,11:07:00,11:07:00,16114,44,22231.814,0
3359091,11:08:00,11:08:00,16111,45,22585.443,0
3359091,11:09:00,11:09:00,16313,46,23092.709,0
3359091,11:10:00,11:10:00,6683,47,23703.287,0
3359091,11:11:00,11:11:00,6685,48,24089.318,0
3359091,11:11:00,11:11:00,14729,49,24309.441,0
3359091,11:12:00,11:12:00,6506,50,24792.549,0
3359091,11:13:00,11:13:00,14730,51,25116.34,0
3359091,11:13:00,11:13:00,6688,52,25485.387,0
3359091,11:14:00,11:14:00,10126,53,25915.559,0
3359091,11:15:00,11:15:00,10164,54,26140.041,0
3359091,11:15:00,11:15:00,16465,55,26295.152,0
3359091,11:16:00,11:16:00,16298,56,26878.646,0
3359091,11:16:00,11:16:00,16297,57,26985.162,0
3359091,11:17:00,11:17:00,3693,58,27396.674,0
3359091,11:19:00,11:19:00,16146,59,27938.674,
3359096,13:50:00,13:50:00,6649,1,0,
3359096,13:50:00,13:50:00,15489,2,263.42053,0
3359096,13:51:00,13:51:00,6793,3,871.54297,0
3359096,13:51:00,13:51:00,6794,4,1212.0962,0
3359096,13:52:00,13:52:00,6796,5,1593.703,0
3359096,13:53:00,13:53:00,6797,6,2052.7534,0
3359096,13:54:00,13:54:00,6799,7,2456.2415,0
3359096,13:54:00,13:54:00,6801,8,2839.9673,0
3359096,13:55:00,13:55:00,16123,9,3022.134,
3359096,13:55:00,13:55:00,4643,10,3551.9272,0
3359096,13:56:00,13:56:00,4645,11,3825.185,0
3359096,13:57:00,13:57:00,4647,12,4212.2354,0
3359096,13:57:00,13:57:00,4648,13,4435.8745,0
3359096,13:57:00,13:57:00,4649,14,4548.7334,0
3359096,13:58:00,13:58:00,4650,15,4791.2505,0
3359096,13:58:00,13:58:00,4652,16,5008.62,0
3359096,13:59:00,13:59:00,4654,17,5418.883,0
3359096,13:59:00,13:59:00,4655,18,5685.764,0
3359096,14:00:00,14:00:00,4656,19,5952.618,0
3359096,14:01:00,14:01:00,4532,20,6277.5444,
3359096,14:01:00,14:01:00,4533,21,6630.4854,0
3359096,14:01:00,14:01:00,4535,22,6862.236,0
3359096,14:02:00,14:02:00,16541,23,7149.5083,0
3359096,14:02:00,14:02:00,4537,24,7285.725,0
3359096,14:03:00,14:03:00,4539,25,7567.575,0
3359096,14:04:00,14:04:00,10460,26,8484.541,0
3359096,14:05:00,14:05:00,10461,27,8855.567,0
3359096,14:06:00,14:06:00,13642,28,9483.821,0
3359096,14:08:00,14:08:00,16211,29,10464.121,0
3359096,14:09:00,14:09:00,16300,30,11302.817,0
3359096,14:09:00,14:09:00,16212,31,11521.874,0
3359096,14:11:00,14:11:00,6747,32,12187.182,
3359096,14:12:00,14:12:00,15752,34,13507.51,0
3359096,14:13:00,14:13:00,16022,35,14017.41,0
3359096,14:18:00,14:18:00,14603,36,17022.344,
3359096,14:21:00,14:21:00,16116,37,19275.271,0
3359096,14:22:00,14:22:00,13410,38,19526.785,0
3359096,14:23:00,14:23:00,5792,39,20034.043,
3359096,14:23:00,14:23:00,16086,40,20330.875,0
3359096,14:24:00,14:24:00,15862,41,20713.441,0
3359096,14:25:00,14:25:00,5791,42,21109.455,0
3359096,14:26:00,14:26:00,14904,43,21689.639,0
3359096,14:27:00,14:27:00,16114,44,22231.814,0
3359096,14:28:00,14:28:00,16111,45,22585.443,0
3359096,14:29:00,14:29:00,16313,46,23092.709,0
3359096,14:30:00,14:30:00,6683,47,23703.287,0
3359096,14:31:00,14:31:00,6685,48,24089.318,0
3359096,14:31:00,14:31:00,14729,49,24309.441,0
3359096,14:32:00,14:32:00,6506,50,24792.549,0
3359096,14:33:00,14:33:00,14730,51,25116.34,0
3359096,14:33:00,14:33:00,6688,52,25485.387,0
3359096,14:34:00,14:34:00,10126,53,25915.559,0
3359096,14:35:00,14:35:00,10164,54,26140.041,0
3359096,14:35:00,14:35:00,16465,55,26295.152,0
3359096,14:36:00,14:36:00,16298,56,26878.646,0
3359096,14:36:00,14:36:00,16297,57,26985.162,0
3359096,14:37:00,14:37:00,3693,58,27396.674,0
3359096,14:39:00,14:39:00,16146,59,27938.674,
3359097,14:30:00,14:30:00,6649,1,0,
3359097,14:30:00,14:30:00,15489,2,263.42053,0
3359097,14:31:00,14:31:00,6793,3,871.54297,0
3359097,14:31:00,14:31:00,6794,4,1212.0962,0
3359097,14:32:00,14:32:00,6796,5,1593.703,0
3359097,14:33:00,14:33:00,6797,6,2052.7534,0
3359097,14:34:00,14:34:00,6799,7,2456.2415,0
3359097,14:34:00,14:34:00,6801,8,2839.9673,0
3359097,14:35:00,14:35:00,16123,9,3022.134,
3359097,14:35:00,14:35:00,4643,10,3551.9272,0
3359097,14:36:00,14:36:00,4645,11,3825.185,0
3359097,14:37:00,14:37:00,4647,12,4212.2354,0
3359097,14:37:00,14:37:00,4648,13,4435.8745,0
3359097,14:37:00,14:37:00,4649,14,4548.7334,0
3359097,14:38:00,14:38:00,4650,15,4791.2505,0
3359097,14:38:00,14:38:00,4652,16,5008.62,0
3359097,14:39:00,14:39:00,4654,17,5418.883,0
3359097,14:39:00,14:39:00,4655,18,5685.764,0
3359097,14:40:00,14:40:00,4656,19,5952.618,0
3359097,14:41:00,14:41:00,4532,20,6277.5444,
3359097,14:41:00,14:41:00,4533,21,6630.4854,0
3359097,14:41:00,14:41:00,4535,22,6862.236,0
3359097,14:42:00,14:42:00,16541,23,7149.5083,0
3359097,14:42:00,14:42:00,4537,24,7285.725,0
3359097,14:43:00,14:43:00,4539,25,7567.575,0
3359097,14:44:00,14:44:00,10460,26,8484.541,0
3359097,14:45:00,14:45:00,10461,27,8855.567,0
3359097,14:46:00,14:46:00,13642,28,9483.821,0
3359097,14:48:00,14:48:00,16211,29,10464.121,0
3359097,14:49:00,14:49:00,16300,30,11302.817,0
3359097,14:49:00,14:49:00,16212,31,11521.874,0
3359097,14:51:00,14:51:00,6747,32,12187.182,
3359097,14:52:00,14:52:00,15752,34,13507.51,0
3359097,14:53:00,14:53:00,16022,35,14017.41,0
3359097,14:58:00,14:58:00,14603,36,17022.344,
3359097,15:01:00,15:01:00,16116,37,19275.271,0
3359097,15:02:00,15:02:00,13410,38,19526.785,0
3359097,15:03:00,15:03:00,5792,39,20034.043,
3359097,15:03:00,15:03:00,16086,40,20330.875,0
3359097,15:04:00,15:04:00,15862,41,20713.441,0
3359097,15:05:00,15:05:00,5791,42,21109.455,0
3359097,15:06:00,15:06:00,14904,43,21689.639,0
3359097,15:07:00,15:07:00,16114,44,22231.814,0
3359097,15:08:00,15:08:00,16111,45,22585.443,0
3359097,15:09:00,15:09:00,16313,46,23092.709,0
3359097,15:10:00,15:10:00,6683,47,23703.287,0
3359097,15:11:00,15:11:00,6685,48,24089.318,0
3359097,15:11:00,15:11:00,14729,49,24309.441,0
3359097,15:12:00,15:12:00,6506,50,24792.549,0
3359097,15:13:00,15:13:00,14730,51,25116.34,0
3359097,15:13:00,15:13:00,6688,52,25485.387,0
3359097,15:14:00,15:14:00,10126,53,25915.559,0
3359097,15:15:00,15:15:00,10164,54,26140.041,0
3359097,15:15:00,15:15:00,16465,55,26295.152,0
3359097,15:16:00,15:16:00,16298,56,26878.646,0
3359097,15:16:00,15:16:00,16297,57,26985.162,0
3359097,15:17:00,15:17:00,3693,58,27396.674,0
3359097,15:19:00,15:19:00,16146,59,27938.674,
3359101,17:10:00,17:10:00,6649,1,0,
3359101,17:10:00,17:10:00,15489,2,263.42053,0
3359101,17:11:00,17:11:00,6793,3,871.54297,0
3359101,17:11:00,17:11:00,6794,4,1212.0962,0
3359101,17:12:00,17:12:00,6796,5,1593.703,0
3359101,17:13:00,17:13:00,6797,6,2052.7534,0
3359101,17:14:00,17:14:00,6799,7,2456.2415,0
3359101,17:14:00,17:14:00,6801,8,2839.9673,0
3359101,17:15:00,17:15:00,16123,9,3022.134,
3359101,17:15:00,17:15:00,4643,10,3551.9272,0
3359101,17:16:00,17:16:00,4645,11,3825.185,0
3359101,17:17:00,17:17:00,4647,12,4212.2354,0
3359101,17:17:00,17:17:00,4648,13,4435.8745,0
3359101,17:17:00,17:17:00,4649,14,4548.7334,0
3359101,17:18:00,17:18:00,4650,15,4791.2505,0
3359101,17:18:00,17:18:00,4652,16,5008.62,0
3359101,17:19:00,17:19:00,4654,17,5418.883,0
3359101,17:19:00,17:19:00,4655,18,5685.764,0
3359101,17:20:00,17:20:00,4656,19,5952.618,0
3359101,17:21:00,17:21:00,4532,20,6277.5444,
3359101,17:21:00,17:21:00,4533,21,6630.4854,0
3359101,17:21:00,17:21:00,4535,22,6862.236,0
3359101,17:22:00,17:22:00,16541,23,7149.5083,0
3359101,17:22:00,17:22:00,4537,24,7285.725,0
3359101,17:23:00,17:23:00,4539,25,7567.575,0
3359101,17:24:00,17:24:00,10460,26,8484.541,0
3359101,17:25:00,17:25:00,10461,27,8855.567,0
3359101,17:26:00,17:26:00,13642,28,9483.821,0
3359101,17:28:00,17:28:00,16211,29,10464.121,0
3359101,17:29:00,17:29:00,16300,30,11302.817,0
3359101,17:29:00,17:29:00,16212,31,11521.874,0
3359101,17:31:00,17:31:00,6747,32,12187.182,
3359101,17:32:00,17:32:00,15752,34,13507.51,0
3359101,17:33:00,17:33:00,16022,35,14017.41,0
3359101,17:38:00,17:38:00,14603,36,17022.344,
3359101,17:41:00,17:41:00,16116,37,19275.271,0
3359101,17:42:00,17:42:00,13410,38,19526.785,0
3359101,17:43:00,17:43:00,5792,39,20034.043,
3359101,17:43:00,17:43:00,16086,40,20330.875,0
3359101,17:44:00,17:44:00,15862,41,20713.441,0
3359101,17:45:00,17:45:00,5791,42,21109.455,0
3359101,17:46:00,17:46:00,14904,43,21689.639,0
3359101,17:47:00,17:47:00,16114,44,22231.814,0
3359101,17:48:00,17:48:00,16111,45,22585.443,0
3359101,17:49:00,17:49:00,16313,46,23092.709,0
3359101,17:50:00,17:50:00,6683,47,23703.287,0
3359101,17:51:00,17:51:00,6685,48,24089.318,0
3359101,17:51:00,17:51:00,14729,49,24309.441,0
3359101,17:52:00,17:52:00,6506,50,24792.549,0
3359101,17:53:00,17:53:00,14730,51,25116.34,0
3359101,17:53:00,17:53:00,6688,52,25485.387,0
3359101,17:54:00,17:54:00,10126,53,25915.559,0
3359101,17:55:00,17:55:00,10164,54,26140.041,0
3359101,17:55:00,17:55:00,16465,55,26295.152,0
3359101,17:56:00,17:56:00,16298,56,26878.646,0
3359101,17:56:00,17:56:00,16297,57,26985.162,0
3359101,17:57:00,17:57:00,3693,58,27396.674,0
3359101,17:59:00,17:59:00,16146,59,27938.674,
3359139,22:50:00,22:50:00,6649,1,0,
3359139,22:50:00,22:50:00,15489,2,263.42053,0
3359139,22:51:00,22:51:00,6793,3,871.54297,0
3359139,22:51:00,22:51:00,6794,4,1212.0962,0
3359139,22:52:00,22:52:00,6796,5,1593.703,0
3359139,22:53:00,22:53:00,6797,6,2052.7534,0
3359139,22:54:00,22:54:00,6799,7,2456.2415,0
3359139,22:54:00,22:54:00,6801,8,2839.9673,0
3359139,22:55:00,22:55:00,16123,9,3022.134,
3359139,22:55:00,22:55:00,4643,10,3551.9272,0
3359139,22:56:00,22:56:00,4645,11,3825.185,0
3359139,22:57:00,22:57:00,4647,12,4212.2354,0
3359139,22:57:00,22:57:00,4648,13,4435.8745,0
3359139,22:57:00,22:57:00,4649,14,4548.7334,0
3359139,22:58:00,22:58:00,4650,15,4791.2505,0
3359139,22:58:00,22:58:00,4652,16,5008.62,0
3359139,22:59:00,22:59:00,4654,17,5418.883,0
3359139,22:59:00,22:59:00,4655,18,5685.764,0
3359139,23:00:00,23:00:00,4656,19,5952.618,0
3359139,23:01:00,23:01:00,4532,20,6277.5444,
3359139,23:01:00,23:01:00,4533,21,6630.4854,0
3359139,23:01:00,23:01:00,4535,22,6862.236,0
3359139,23:02:00,23:02:00,16541,23,7149.5083,0
3359139,23:02:00,23:02:00,4537,24,7285.725,0
3359139,23:03:00,23:03:00,4539,25,7567.575,0
3359139,23:04:00,23:04:00,10460,26,8484.541,0
3359139,23:05:00,23:05:00,10461,27,8855.567,0
3359139,23:06:00,23:06:00,13642,28,9483.821,0
3359139,23:08:00,23:08:00,16211,29,10464.121,0
3359139,23:09:00,23:09:00,16300,30,11302.817,0
3359139,23:09:00,23:09:00,16212,31,11521.874,0
3359139,23:11:00,23:11:00,6747,32,12187.182,
3359139,23:12:00,23:12:00,15752,34,13507.51,0
3359139,23:13:00,23:13:00,16022,35,14017.41,0
3359139,23:18:00,23:18:00,14603,36,17022.344,
3359139,23:21:00,23:21:00,16116,37,19275.271,0
3359139,23:22:00,23:22:00,13410,38,19526.785,0
3359139,23:23:00,23:23:00,5792,39,20034.043,
3359139,23:23:00,23:23:00,16086,40,20330.875,0
3359139,23:24:00,23:24:00,15862,41,20713.441,0
3359139,23:25:00,23:25:00,5791,42,21109.455,0
3359139,23:26:00,23:26:00,14904,43,21689.639,0
3359139,23:27:00,23:27:00,16114,44,22231.814,0
3359139,23:28:00,23:28:00,16111,45,22585.443,0
3359139,23:29:00,23:29:00,16313,46,23092.709,0
3359139,23:30:00,23:30:00,6683,47,23703.287,0
3359139,23:31:00,23:31:00,6685,48,24089.318,0
3359139,23:31:00,23:31:00,14729,49,24309.441,0
3359139,23:32:00,23:32:00,6506,50,24792.549,0
3359139,23:33:00,23:33:00,14730,51,25116.34,0
3359139,23:33:00,23:33:00,6688,52,25485.387,0
3359139,23:34:00,23:34:00,10126,53,25915.559,0
3359139,23:35:00,23:35:00,10164,54,26140.041,0
3359139,23:35:00,23:35:00,16465,55,26295.152,0
3359139,23:36:00,23:36:00,16298,56,26878.646,0
3359139,23:36:00,23:36:00,16297,57,26985.162,0
3359139,23:37:00,23:37:00,3693,58,27396.674,0
3359139,23:39:00,23:39:00,16146,59,27938.674,
3359140,21:50:00,21:50:00,6649,1,0,
3359140,21:50:00,21:50:00,15489,2,263.42053,0
3359140,21:51:00,21:51:00,6793,3,871.54297,0
3359140,21:51:00,21:51:00,6794,4,1212.0962,0
3359140,21:52:00,21:52:00,6796,5,1593.703,0
3359140,21:53:00,21:53:00,6797,6,2052.7534,0
3359140,21:54:00,21:54:00,6799,7,2456.2415,0
3359140,21:54:00,21:54:00,6801,8,2839.9673,0
3359140,21:55:00,21:55:00,16123,9,3022.134,
3359140,21:55:00,21:55:00,4643,10,3551.9272,0
3359140,21:56:00,21:56:00,4645,11,3825.185,0
3359140,21:57:00,21:57:00,4647,12,4212.2354,0
3359140,21:57:00,21:57:00,4648,13,4435.8745,0
3359140,21:57:00,21:57:00,4649,14,4548.7334,0
3359140,21:58:00,21:58:00,4650,15,4791.2505,0
3359140,21:58:00,21:58:00,4652,16,5008.62,0
3359140,21:59:00,21:59:00,4654,17,5418.883,0
3359140,21:59:00,21:59:00,4655,18,5685.764,0
3359140,22:00:00,22:00:00,4656,19,5952.618,0
3359140,22:01:00,22:01:00,4532,20,6277.5444,
3359140,22:01:00,22:01:00,4533,21,6630.4854,0
3359140,22:01:00,22:01:00,4535,22,6862.236,0
3359140,22:02:00,22:02:00,16541,23,7149.5083,0
3359140,22:02:00,22:02:00,4537,24,7285.725,0
3359140,22:03:00,22:03:00,4539,25,7567.575,0
3359140,22:04:00,22:04:00,10460,26,8484.541,0
3359140,22:05:00,22:05:00,10461,27,8855.567,0
3359140,22:06:00,22:06:00,13642,28,9483.821,0
3359140,22:08:00,22:08:00,16211,29,10464.121,0
3359140,22:09:00,22:09:00,16300,30,11302.817,0
3359140,22:09:00,22:09:00,16212,31,11521.874,0
3359140,22:11:00,22:11:00,6747,32,12187.182,
3359140,22:12:00,22:12:00,15752,34,13507.51,0
3359140,22:13:00,22:13:00,16022,35,14017.41,0
3359140,22:18:00,22:18:00,14603,36,17022.344,
3359140,22:21:00,22:21:00,16116,37,19275.271,0
3359140,22:22:00,22:22:00,13410,38,19526.785,0
3359140,22:23:00,22:23:00,5792,39,20034.043,
3359140,22:23:00,22:23:00,16086,40,20330.875,0
3359140,22:24:00,22:24:00,15862,41,20713.441,0
3359140,22:25:00,22:25:00,5791,42,21109.455,0
3359140,22:26:00,22:26:00,14904,43,21689.639,0
3359140,22:27:00,22:27:00,16114,44,22231.814,0
3359140,22:28:00,22:28:00,16111,45,22585.443,0
3359140,22:29:00,22:29:00,16313,46,23092.709,0
3359140,22:30:00,22:30:00,6683,47,23703.287,0
3359140,22:31:00,22:31:00,6685,48,24089.318,0
3359140,22:31:00,22:31:00,14729,49,24309.441,0
3359140,22:32:00,22:32:00,6506,50,24792.549,0
3359140,22:33:00,22:33:00,14730,51,25116.34,0
3359140,22:33:00,22:33:00,6688,52,25485.387,0
3359140,22:34:00,22:34:00,10126,53,25915.559,0
3359140,22:35:00,22:35:00,10164,54,26140.041,0
3359140,22:35:00,22:35:00,16465,55,26295.152,0
3359140,22:36:00,22:36:00,16298,56,26878.646,0
3359140,22:36:00,22:36:00,16297,57,26985.162,0
3359140,22:37:00,22:37:00,3693,58,27396.674,0
3359140,22:39:00,22:39:00,16146,59,27938.674,
3359144,18:50:00,18:50:00,6649,1,0,
3359144,18:50:00,18:50:00,15489,2,263.42053,0
3359144,18:51:00,18:51:00,6793,3,871.54297,0
3359144,18:51:00,18:51:00,6794,4,1212.0962,0
3359144,18:52:00,18:52:00,6796,5,1593.703,0
3359144,18:53:00,18:53:00,6797,6,2052.7534,0
3359144,18:54:00,18:54:00,6799,7,2456.2415,0
3359144,18:54:00,18:54:00,6801,8,2839.9673,0
3359144,18:55:00,18:55:00,16123,9,3022.134,
3359144,18:55:00,18:55:00,4643,10,3551.9272,0
3359144,18:56:00,18:56:00,4645,11,3825.185,0
3359144,18:57:00,18:57:00,4647,12,4212.2354,0
3359144,18:57:00,18:57:00,4648,13,4435.8745,0
3359144,18:57:00,18:57:00,4649,14,4548.7334,0
3359144,18:58:00,18:58:00,4650,15,4791.2505,0
3359144,18:58:00,18:58:00,4652,16,5008.62,0
3359144,18:59:00,18:59:00,4654,17,5418.883,0
3359144,18:59:00,18:59:00,4655,18,5685.764,0
3359144,19:00:00,19:00:00,4656,19,5952.618,0
3359144,19:01:00,19:01:00,4532,20,6277.5444,
3359144,19:01:00,19:01:00,4533,21,6630.4854,0
3359144,19:01:00,19:01:00,4535,22,6862.236,0
3359144,19:02:00,19:02:00,16541,23,7149.5083,0
3359144,19:02:00,19:02:00,4537,24,7285.725,0
3359144,19:03:00,19:03:00,4539,25,7567.575,0
3359144,19:04:00,19:04:00,10460,26,8484.541,0
3359144,19:05:00,19:05:00,10461,27,8855.567,0
3359144,19:06:00,19:06:00,13642,28,9483.821,0
3359144,19:08:00,19:08:00,16211,29,10464.121,0
3359144,19:09:00,19:09:00,16300,30,11302.817,0
3359144,19:09:00,19:09:00,16212,31,11521.874,0
3359144,19:11:00,19:11:00,6747,32,12187.182,
3359144,19:12:00,19:12:00,15752,34,13507.51,0
3359144,19:13:00,19:13:00,16022,35,14017.41,0
3359144,19:18:00,19:18:00,14603,36,17022.344,
3359144,19:21:00,19:21:00,16116,37,19275.271,0
3359144,19:22:00,19:22:00,13410,38,19526.785,0
3359144,19:23:00,19:23:00,5792,39,20034.043,
3359144,19:23:00,19:23:00,16086,40,20330.875,0
3359144,19:24:00,19:24:00,15862,41,20713.441,0
3359144,19:25:00,19:25:00,5791,42,21109.455,0
3359144,19:26:00,19:26:00,14904,43,21689.639,0
3359144,19:27:00,19:27:00,16114,44,22231.814,0
3359144,19:28:00,19:28:00,16111,45,22585.443,0
3359144,19:29:00,19:29:00,16313,46,23092.709,0
3359144,19:30:00,19:30:00,6683,47,23703.287,0
3359144,19:31:00,19:31:00,6685,48,24089.318,0
3359144,19:31:00,19:31:00,14729,49,24309.441,0
3359144,19:32:00,19:32:00,6506,50,24792.549,0
3359144,19:33:00,19:33:00,14730,51,25116.34,0
3359144,19:33:00,19:33:00,6688,52,25485.387,0
3359144,19:34:00,19:34:00,10126,53,25915.559,0
3359144,19:35:00,19:35:00,10164,54,26140.041,0
3359144,19:35:00,19:35:00,16465,55,26295.152,0
3359144,19:36:00,19:36:00,16298,56,26878.646,0
3359144,19:36:00,19:36:00,16297,57,26985.162,0
3359144,19:37:00,19:37:00,3693,58,27396.674,0
3359144,19:39:00,19:39:00,16146,59,27938.674,
3359145,05:50:00,05:50:00,6649,1,0,
3359145,05:50:00,05:50:00,15489,2,263.42053,0
3359145,05:51:00,05:51:00,6793,3,871.54297,0
3359145,05:51:00,05:51:00,6794,4,1212.0962,0
3359145,05:52:00,05:52:00,6796,5,1593.703,0
3359145,05:53:00,05:53:00,6797,6,2052.7534,0
3359145,05:54:00,05:54:00,6799,7,2456.2415,0
3359145,05:54:00,05:54:00,6801,8,2839.9673,0
3359145,05:55:00,05:55:00,16123,9,3022.134,
3359145,05:55:00,05:55:00,4643,10,3551.9272,0
3359145,05:56:00,05:56:00,4645,11,3825.185,0
3359145,05:57:00,05:57:00,4647,12,4212.2354,0
3359145,05:57:00,05:57:00,4648,13,4435.8745,0
3359145,05:57:00,05:57:00,4649,14,4548.7334,0
3359145,05:58:00,05:58:00,4650,15,4791.2505,0
3359145,05:58:00,05:58:00,4652,16,5008.62,0
3359145,05:59:00,05:59:00,4654,17,5418.883,0
3359145,05:59:00,05:59:00,4655,18,5685.764,0
3359145,06:00:00,06:00:00,4656,19,5952.618,0
3359145,06:01:00,06:01:00,4532,20,6277.5444,
3359145,06:01:00,06:01:00,4533,21,6630.4854,0
3359145,06:01:00,06:01:00,4535,22,6862.236,0
3359145,06:02:00,06:02:00,16541,23,7149.5083,0
3359145,06:02:00,06:02:00,4537,24,7285.725,0
3359145,06:03:00,06:03:00,4539,25,7567.575,0
3359145,06:04:00,06:04:00,10460,26,8484.541,0
3359145,06:05:00,06:05:00,10461,27,8855.567,0
3359145,06:06:00,06:06:00,13642,28,9483.821,0
3359145,06:08:00,06:08:00,16211,29,10464.121,0
3359145,06:09:00,06:09:00,16300,30,11302.817,0
3359145,06:09:00,06:09:00,16212,31,11521.874,0
3359145,06:11:00,06:11:00,6747,32,12187.182,
3359145,06:12:00,06:12:00,15752,34,13507.51,0
3359145,06:13:00,06:13:00,16022,35,14017.41,0
3359145,06:18:00,06:18:00,14603,36,17022.344,
3359145,06:21:00,06:21:00,16116,37,19275.271,0
3359145,06:22:00,06:22:00,13410,38,19526.785,0
3359145,06:23:00,06:23:00,5792,39,20034.043,
3359145,06:23:00,06:23:00,16086,40,20330.875,0
3359145,06:24:00,06:24:00,15862,41,20713.441,0
3359145,06:25:00,06:25:00,5791,42,21109.455,0
3359145,06:26:00,06:26:00,14904,43,21689.639,0
3359145,06:27:00,06:27:00,16114,44,22231.814,0
3359145,06:28:00,06:28:00,16111,45,22585.443,0
3359145,06:29:00,06:29:00,16313,46,23092.709,0
3359145,06:30:00,06:30:00,6683,47,23703.287,0
3359145,06:31:00,06:31:00,6685,48,24089.318,0
3359145,06:31:00,06:31:00,14729,49,24309.441,0
3359145,06:32:00,06:32:00,6506,50,24792.549,0
3359145,06:33:00,06:33:00,14730,51,25116.34,0
3359145,06:33:00,06:33:00,6688,52,25485.387,0
3359145,06:34:00,06:34:00,10126,53,25915.559,0
3359145,06:35:00,06:35:00,10164,54,26140.041,0
3359145,06:35:00,06:35:00,16465,55,26295.152,0
3359145,06:36:00,06:36:00,16298,56,26878.646,0
3359145,06:36:00,06:36:00,16297,57,26985.162,0
3359145,06:37:00,06:37:00,3693,58,27396.674,0
3359145,06:39:00,06:39:00,16146,59,27938.674,
3359146,06:50:00,06:50:00,6649,1,0,
3359146,06:50:00,06:50:00,15489,2,263.42053,0
3359146,06:51:00,06:51:00,6793,3,871.54297,0
3359146,06:51:00,06:51:00,6794,4,1212.0962,0
3359146,06:52:00,06:52:00,6796,5,1593.703,0
3359146,06:53:00,06:53:00,6797,6,2052.7534,0
3359146,06:54:00,06:54:00,6799,7,2456.2415,0
3359146,06:54:00,06:54:00,6801,8,2839.9673,0
3359146,06:55:00,06:55:00,16123,9,3022.134,
3359146,06:55:00,06:55:00,4643,10,3551.9272,0
3359146,06:56:00,06:56:00,4645,11,3825.185,0
3359146,06:57:00,06:57:00,4647,12,4212.2354,0
3359146,06:57:00,06:57:00,4648,13,4435.8745,0
3359146,06:57:00,06:57:00,4649,14,4548.7334,0
3359146,06:58:00,06:58:00,4650,15,4791.2505,0
3359146,06:58:00,06:58:00,4652,16,5008.62,0
3359146,06:59:00,06:59:00,4654,17,5418.883,0
3359146,06:59:00,06:59:00,4655,18,5685.764,0
3359146,07:00:00,07:00:00,4656,19,5952.618,0
3359146,07:01:00,07:01:00,4532,20,6277.5444,
3359146,07:01:00,07:01:00,4533,21,6630.4854,0
3359146,07:01:00,07:01:00,4535,22,6862.236,0
3359146,07:02:00,07:02:00,16541,23,7149.5083,0
3359146,07:02:00,07:02:00,4537,24,7285.725,0
3359146,07:03:00,07:03:00,4539,25,7567.575,0
3359146,07:04:00,07:04:00,10460,26,8484.541,0
3359146,07:05:00,07:05:00,10461,27,8855.567,0
3359146,07:06:00,07:06:00,13642,28,9483.821,0
3359146,07:08:00,07:08:00,16211,29,10464.121,0
3359146,07:09:00,07:09:00,16300,30,11302.817,0
3359146,07:09:00,07:09:00,16212,31,11521.874,0
3359146,07:11:00,07:11:00,6747,32,12187.182,
3359146,07:12:00,07:12:00,15752,34,13507.51,0
3359146,07:13:00,07:13:00,16022,35,14017.41,0
3359146,07:18:00,07:18:00,14603,36,17022.344,
3359146,07:21:00,07:21:00,16116,37,19275.271,0
3359146,07:22:00,07:22:00,13410,38,19526.785,0
3359146,07:23:00,07:23:00,5792,39,20034.043,
3359146,07:23:00,07:23:00,16086,40,20330.875,0
3359146,07:24:00,07:24:00,15862,41,20713.441,0
3359146,07:25:00,07:25:00,5791,42,21109.455,0
3359146,07:26:00,07:26:00,14904,43,21689.639,0
3359146,07:27:00,07:27:00,16114,44,22231.814,0
3359146,07:28:00,07:28:00,16111,45,22585.443,0
3359146,07:29:00,07:29:00,16313,46,23092.709,0
3359146,07:30:00,07:30:00,6683,47,23703.287,0
3359146,07:31:00,07:31:00,6685,48,24089.318,0
3359146,07:31:00,07:31:00,14729,49,24309.441,0
3359146,07:32:00,07:32:00,6506,50,24792.549,0
3359146,07:33:00,07:33:00,14730,51,25116.34,0
3359146,07:33:00,07:33:00,6688,52,25485.387,0
3359146,07:34:00,07:34:00,10126,53,25915.559,0
3359146,07:35:00,07:35:00,10164,54,26140.041,0
3359146,07:35:00,07:35:00,16465,55,26295.152,0
3359146,07:36:00,07:36:00,16298,56,26878.646,0
3359146,07:36:00,07:36:00,16297,57,26985.162,0
3359146,07:37:00,07:37:00,3693,58,27396.674,0
3359146,07:39:00,07:39:00,16146,59,27938.674,
3359149,09:50:00,09:50:00,6649,1,0,
3359149,09:50:00,09:50:00,15489,2,263.42053,0
3359149,09:51:00,09:51:00,6793,3,871.54297,0
3359149,09:51:00,09:51:00,6794,4,1212.0962,0
3359149,09:52:00,09:52:00,6796,5,1593.703,0
3359149,09:53:00,09:53:00,6797,6,2052.7534,0
3359149,09:54:00,09:54:00,6799,7,2456.2415,0
3359149,09:54:00,09:54:00,6801,8,2839.9673,0
3359149,09:55:00,09:55:00,16123,9,3022.134,
3359149,09:55:00,09:55:00,4643,10,3551.9272,0
3359149,09:56:00,09:56:00,4645,11,3825.185,0
3359149,09:57:00,09:57:00,4647,12,4212.2354,0
3359149,09:57:00,09:57:00,4648,13,4435.8745,0
3359149,09:57:00,09:57:00,4649,14,4548.7334,0
3359149,09:58:00,09:58:00,4650,15,4791.2505,0
3359149,09:58:00,09:58:00,4652,16,5008.62,0
3359149,09:59:00,09:59:00,4654,17,5418.883,0
3359149,09:59:00,09:59:00,4655,18,5685.764,0
3359149,10:00:00,10:00:00,4656,19,5952.618,0
3359149,10:01:00,10:01:00,4532,20,6277.5444,
3359149,10:01:00,10:01:00,4533,21,6630.4854,0
3359149,10:01:00,10:01:00,4535,22,6862.236,0
3359149,10:02:00,10:02:00,16541,23,7149.5083,0
3359149,10:02:00,10:02:00,4537,24,7285.725,0
3359149,10:03:00,10:03:00,4539,25,7567.575,0
3359149,10:04:00,10:04:00,10460,26,8484.541,0
3359149,10:05:00,10:05:00,10461,27,8855.567,0
3359149,10:06:00,10:06:00,13642,28,9483.821,0
3359149,10:08:00,10:08:00,16211,29,10464.121,0
3359149,10:09:00,10:09:00,16300,30,11302.817,0
3359149,10:09:00,10:09:00,16212,31,11521.874,0
3359149,10:11:00,10:11:00,6747,32,12187.182,
3359149,10:12:00,10:12:00,15752,34,13507.51,0
3359149,10:13:00,10:13:00,16022,35,14017.41,0
3359149,10:18:00,10:18:00,14603,36,17022.344,
3359149,10:21:00,10:21:00,16116,37,19275.271,0
3359149,10:22:00,10:22:00,13410,38,19526.785,0
3359149,10:23:00,10:23:00,5792,39,20034.043,
3359149,10:23:00,10:23:00,16086,40,20330.875,0
3359149,10:24:00,10:24:00,15862,41,20713.441,0
3359149,10:25:00,10:25:00,5791,42,21109.455,0
3359149,10:26:00,10:26:00,14904,43,21689.639,0
3359149,10:27:00,10:27:00,16114,44,22231.814,0
3359149,10:28:00,10:28:00,16111,45,22585.443,0
3359149,10:29:00,10:29:00,16313,46,23092.709,0
3359149,10:30:00,10:30:00,6683,47,23703.287,0
3359149,10:31:00,10:31:00,6685,48,24089.318,0
3359149,10:31:00,10:31:00,14729,49,24309.441,0
3359149,10:32:00,10:32:00,6506,50,24792.549,0
3359149,10:33:00,10:33:00,14730,51,25116.34,0
3359149,10:33:00,10:33:00,6688,52,25485.387,0
3359149,10:34:00,10:34:00,10126,53,25915.559,0
3359149,10:35:00,10:35:00,10164,54,26140.041,0
3359149,10:35:00,10:35:00,16465,55,26295.152,0
3359149,10:36:00,10:36:00,16298,56,26878.646,0
3359149,10:36:00,10:36:00,16297,57,26985.162,0
3359149,10:37:00,10:37:00,3693,58,27396.674,0
3359149,10:39:00,10:39:00,16146,59,27938.674,
3359153,13:50:00,13:50:00,6649,1,0,
3359153,13:50:00,13:50:00,15489,2,263.42053,0
3359153,13:51:00,13:51:00,6793,3,871.54297,0
3359153,13:51:00,13:51:00,6794,4,1212.0962,0
3359153,13:52:00,13:52:00,6796,5,1593.703,0
3359153,13:53:00,13:53:00,6797,6,2052.7534,0
3359153,13:54:00,13:54:00,6799,7,2456.2415,0
3359153,13:54:00,13:54:00,6801,8,2839.9673,0
3359153,13:55:00,13:55:00,16123,9,3022.134,
3359153,13:55:00,13:55:00,4643,10,3551.9272,0
3359153,13:56:00,13:56:00,4645,11,3825.185,0
3359153,13:57:00,13:57:00,4647,12,4212.2354,0
3359153,13:57:00,13:57:00,4648,13,4435.8745,0
3359153,13:57:00,13:57:00,4649,14,4548.7334,0
3359153,13:58:00,13:58:00,4650,15,4791.2505,0
3359153,13:58:00,13:58:00,4652,16,5008.62,0
3359153,13:59:00,13:59:00,4654,17,5418.883,0
3359153,13:59:00,13:59:00,4655,18,5685.764,0
3359153,14:00:00,14:00:00,4656,19,5952.618,0
3359153,14:01:00,14:01:00,4532,20,6277.5444,
3359153,14:01:00,14:01:00,4533,21,6630.4854,0
3359153,14:01:00,14:01:00,4535,22,6862.236,0
3359153,14:02:00,14:02:00,16541,23,7149.5083,0
3359153,14:02:00,14:02:00,4537,24,7285.725,0
3359153,14:03:00,14:03:00,4539,25,7567.575,0
3359153,14:04:00,14:04:00,10460,26,8484.541,0
3359153,14:05:00,14:05:00,10461,27,8855.567,0
3359153,14:06:00,14:06:00,13642,28,9483.821,0
3359153,14:08:00,14:08:00,16211,29,10464.121,0
3359153,14:09:00,14:09:00,16300,30,11302.817,0
3359153,14:09:00,14:09:00,16212,31,11521.874,0
3359153,14:11:00,14:11:00,6747,32,12187.182,
3359153,14:12:00,14:12:00,15752,34,13507.51,0
3359153,14:13:00,14:13:00,16022,35,14017.41,0
3359153,14:18:00,14:18:00,14603,36,17022.344,
3359153,14:21:00,14:21:00,16116,37,19275.271,0
3359153,14:22:00,14:22:00,13410,38,19526.785,0
3359153,14:23:00,14:23:00,5792,39,20034.043,
3359153,14:23:00,14:23:00,16086,40,20330.875,0
3359153,14:24:00,14:24:00,15862,41,20713.441,0
3359153,14:25:00,14:25:00,5791,42,21109.455,0
3359153,14:26:00,14:26:00,14904,43,21689.639,0
3359153,14:27:00,14:27:00,16114,44,22231.814,0
3359153,14:28:00,14:28:00,16111,45,22585.443,0
3359153,14:29:00,14:29:00,16313,46,23092.709,0
3359153,14:30:00,14:30:00,6683,47,23703.287,0
3359153,14:31:00,14:31:00,6685,48,24089.318,0
3359153,14:31:00,14:31:00,14729,49,24309.441,0
3359153,14:32:00,14:32:00,6506,50,24792.549,0
3359153,14:33:00,14:33:00,14730,51,25116.34,0
3359153,14:33:00,14:33:00,6688,52,25485.387,0
3359153,14:34:00,14:34:00,10126,53,25915.559,0
3359153,14:35:00,14:35:00,10164,54,26140.041,0
3359153,14:35:00,14:35:00,16465,55,26295.152,0
3359153,14:36:00,14:36:00,16298,56,26878.646,0
3359153,14:36:00,14:36:00,16297,57,26985.162,0
3359153,14:37:00,14:37:00,3693,58,27396.674,0
3359153,14:39:00,14:39:00,16146,59,27938.674,
3359154,14:50:00,14:50:00,6649,1,0,
3359154,14:50:00,14:50:00,15489,2,263.42053,0
3359154,14:51:00,14:51:00,6793,3,871.54297,0
3359154,14:51:00,14:51:00,6794,4,1212.0962,0
3359154,14:52:00,14:52:00,6796,5,1593.703,0
3359154,14:53:00,14:53:00,6797,6,2052.7534,0
3359154,14:54:00,14:54:00,6799,7,2456.2415,0
3359154,14:54:00,14:54:00,6801,8,2839.9673,0
3359154,14:55:00,14:55:00,16123,9,3022.134,
3359154,14:55:00,14:55:00,4643,10,3551.9272,0
3359154,14:56:00,14:56:00,4645,11,3825.185,0
3359154,14:57:00,14:57:00,4647,12,4212.2354,0
3359154,14:57:00,14:57:00,4648,13,4435.8745,0
3359154,14:57:00,14:57:00,4649,14,4548.7334,0
3359154,14:58:00,14:58:00,4650,15,4791.2505,0
3359154,14:58:00,14:58:00,4652,16,5008.62,0
3359154,14:59:00,14:59:00,4654,17,5418.883,0
3359154,14:59:00,14:59:00,4655,18,5685.764,0
3359154,15:00:00,15:00:00,4656,19,5952.618,0
3359154,15:01:00,15:01:00,4532,20,6277.5444,
3359154,15:01:00,15:01:00,4533,21,6630.4854,0
3359154,15:01:00,15:01:00,4535,22,6862.236,0
3359154,15:02:00,15:02:00,16541,23,7149.5083,0
3359154,15:02:00,15:02:00,4537,24,7285.725,0
3359154,15:03:00,15:03:00,4539,25,7567.575,0
3359154,15:04:00,15:04:00,10460,26,8484.541,0
3359154,15:05:00,15:05:00,10461,27,8855.567,0
3359154,15:06:00,15:06:00,13642,28,9483.821,0
3359154,15:08:00,15:08:00,16211,29,10464.121,0
3359154,15:09:00,15:09:00,16300,30,11302.817,0
3359154,15:09:00,15:09:00,16212,31,11521.874,0
3359154,15:11:00,15:11:00,6747,32,12187.182,
3359154,15:12:00,15:12:00,15752,34,13507.51,0
3359154,15:13:00,15:13:00,16022,35,14017.41,0
3359154,15:18:00,15:18:00,14603,36,17022.344,
3359154,15:21:00,15:21:00,16116,37,19275.271,0
3359154,15:22:00,15:22:00,13410,38,19526.785,0
3359154,15:23:00,15:23:00,5792,39,20034.043,
3359154,15:23:00,15:23:00,16086,40,20330.875,0
3359154,15:24:00,15:24:00,15862,41,20713.441,0
3359154,15:25:00,15:25:00,5791,42,21109.455,0
3359154,15:26:00,15:26:00,14904,43,21689.639,0
3359154,15:27:00,15:27:00,16114,44,22231.814,0
3359154,15:28:00,15:28:00,16111,45,22585.443,0
3359154,15:29:00,15:29:00,16313,46,23092.709,0
3359154,15:30:00,15:30:00,6683,47,23703.287,0
3359154,15:31:00,15:31:00,6685,48,24089.318,0
3359154,15:31:00,15:31:00,14729,49,24309.441,0
3359154,15:32:00,15:32:00,6506,50,24792.549,0
3359154,15:33:00,15:33:00,14730,51,25116.34,0
3359154,15:33:00,15:33:00,6688,52,25485.387,0
3359154,15:34:00,15:34:00,10126,53,25915.559,0
3359154,15:35:00,15:35:00,10164,54,26140.041,0
3359154,15:35:00,15:35:00,16465,55,26295.152,0
3359154,15:36:00,15:36:00,16298,56,26878.646,0
3359154,15:36:00,15:36:00,16297,57,26985.162,0
3359154,15:37:00,15:37:00,3693,58,27396.674,0
3359154,15:39:00,15:39:00,16146,59,27938.674,
3359155,15:50:00,15:50:00,6649,1,0,
3359155,15:50:00,15:50:00,15489,2,263.42053,0
3359155,15:51:00,15:51:00,6793,3,871.54297,0
3359155,15:51:00,15:51:00,6794,4,1212.0962,0
3359155,15:52:00,15:52:00,6796,5,1593.703,0
3359155,15:53:00,15:53:00,6797,6,2052.7534,0
3359155,15:54:00,15:54:00,6799,7,2456.2415,0
3359155,15:54:00,15:54:00,6801,8,2839.9673,0
3359155,15:55:00,15:55:00,16123,9,3022.134,
3359155,15:55:00,15:55:00,4643,10,3551.9272,0
3359155,15:56:00,15:56:00,4645,11,3825.185,0
3359155,15:57:00,15:57:00,4647,12,4212.2354,0
3359155,15:57:00,15:57:00,4648,13,4435.8745,0
3359155,15:57:00,15:57:00,4649,14,4548.7334,0
3359155,15:58:00,15:58:00,4650,15,4791.2505,0
3359155,15:58:00,15:58:00,4652,16,5008.62,0
3359155,15:59:00,15:59:00,4654,17,5418.883,0
3359155,15:59:00,15:59:00,4655,18,5685.764,0
3359155,16:00:00,16:00:00,4656,19,5952.618,0
3359155,16:01:00,16:01:00,4532,20,6277.5444,
3359155,16:01:00,16:01:00,4533,21,6630.4854,0
3359155,16:01:00,16:01:00,4535,22,6862.236,0
3359155,16:02:00,16:02:00,16541,23,7149.5083,0
3359155,16:02:00,16:02:00,4537,24,7285.725,0
3359155,16:03:00,16:03:00,4539,25,7567.575,0
3359155,16:04:00,16:04:00,10460,26,8484.541,0
3359155,16:05:00,16:05:00,10461,27,8855.567,0
3359155,16:06:00,16:06:00,13642,28,9483.821,0
3359155,16:08:00,16:08:00,16211,29,10464.121,0
3359155,16:09:00,16:09:00,16300,30,11302.817,0
3359155,16:09:00,16:09:00,16212,31,11521.874,0
3359155,16:11:00,16:11:00,6747,32,12187.182,
3359155,16:12:00,16:12:00,15752,34,13507.51,0
3359155,16:13:00,16:13:00,16022,35,14017.41,0
3359155,16:18:00,16:18:00,14603,36,17022.344,
3359155,16:21:00,16:21:00,16116,37,19275.271,0
3359155,16:22:00,16:22:00,13410,38,19526.785,0
3359155,16:23:00,16:23:00,5792,39,20034.043,
3359155,16:23:00,16:23:00,16086,40,20330.875,0
3359155,16:24:00,16:24:00,15862,41,20713.441,0
3359155,16:25:00,16:25:00,5791,42,21109.455,0
3359155,16:26:00,16:26:00,14904,43,21689.639,0
3359155,16:27:00,16:27:00,16114,44,22231.814,0
3359155,16:28:00,16:28:00,16111,45,22585.443,0
3359155,16:29:00,16:29:00,16313,46,23092.709,0
3359155,16:30:00,16:30:00,6683,47,23703.287,0
3359155,16:31:00,16:31:00,6685,48,24089.318,0
3359155,16:31:00,16:31:00,14729,49,24309.441,0
3359155,16:32:00,16:32:00,6506,50,24792.549,0
3359155,16:33:00,16:33:00,14730,51,25116.34,0
3359155,16:33:00,16:33:00,6688,52,25485.387,0
3359155,16:34:00,16:34:00,10126,53,25915.559,0
3359155,16:35:00,16:35:00,10164,54,26140.041,0
3359155,16:35:00,16:35:00,16465,55,26295.152,0
3359155,16:36:00,16:36:00,16298,56,26878.646,0
3359155,16:36:00,16:36:00,16297,57,26985.162,0
3359155,16:37:00,16:37:00,3693,58,27396.674,0
3359155,16:39:00,16:39:00,16146,59,27938.674,
3359156,16:50:00,16:50:00,6649,1,0,
3359156,16:50:00,16:50:00,15489,2,263.42053,0
3359156,16:51:00,16:51:00,6793,3,871.54297,0
3359156,16:51:00,16:51:00,6794,4,1212.0962,0
3359156,16:52:00,16:52:00,6796,5,1593.703,0
3359156,16:53:00,16:53:00,6797,6,2052.7534,0
3359156,16:54:00,16:54:00,6799,7,2456.2415,0
3359156,16:54:00,16:54:00,6801,8,2839.9673,0
3359156,16:55:00,16:55:00,16123,9,3022.134,
3359156,16:55:00,16:55:00,4643,10,3551.9272,0
3359156,16:56:00,16:56:00,4645,11,3825.185,0
3359156,16:57:00,16:57:00,4647,12,4212.2354,0
3359156,16:57:00,16:57:00,4648,13,4435.8745,0
3359156,16:57:00,16:57:00,4649,14,4548.7334,0
3359156,16:58:00,16:58:00,4650,15,4791.2505,0
3359156,16:58:00,16:58:00,4652,16,5008.62,0
3359156,16:59:00,16:59:00,4654,17,5418.883,0
3359156,16:59:00,16:59:00,4655,18,5685.764,0
3359156,17:00:00,17:00:00,4656,19,5952.618,0
3359156,17:01:00,17:01:00,4532,20,6277.5444,
3359156,17:01:00,17:01:00,4533,21,6630.4854,0
3359156,17:01:00,17:01:00,4535,22,6862.236,0
3359156,17:02:00,17:02:00,16541,23,7149.5083,0
3359156,17:02:00,17:02:00,4537,24,7285.725,0
3359156,17:03:00,17:03:00,4539,25,7567.575,0
3359156,17:04:00,17:04:00,10460,26,8484.541,0
3359156,17:05:00,17:05:00,10461,27,8855.567,0
3359156,17:06:00,17:06:00,13642,28,9483.821,0
3359156,17:08:00,17:08:00,16211,29,10464.121,0
3359156,17:09:00,17:09:00,16300,30,11302.817,0
3359156,17:09:00,17:09:00,16212,31,11521.874,0
3359156,17:11:00,17:11:00,6747,32,12187.182,
3359156,17:12:00,17:12:00,15752,34,13507.51,0
3359156,17:13:00,17:13:00,16022,35,14017.41,0
3359156,17:18:00,17:18:00,14603,36,17022.344,
3359156,17:21:00,17:21:00,16116,37,19275.271,0
3359156,17:22:00,17:22:00,13410,38,19526.785,0
3359156,17:23:00,17:23:00,5792,39,20034.043,
3359156,17:23:00,17:23:00,16086,40,20330.875,0
3359156,17:24:00,17:24:00,15862,41,20713.441,0
3359156,17:25:00,17:25:00,5791,42,21109.455,0
3359156,17:26:00,17:26:00,14904,43,21689.639,0
3359156,17:27:00,17:27:00,16114,44,22231.814,0
3359156,17:28:00,17:28:00,16111,45,22585.443,0
3359156,17:29:00,17:29:00,16313,46,23092.709,0
3359156,17:30:00,17:30:00,6683,47,23703.287,0
3359156,17:31:00,17:31:00,6685,48,24089.318,0
3359156,17:31:00,17:31:00,14729,49,24309.441,0
3359156,17:32:00,17:32:00,6506,50,24792.549,0
3359156,17:33:00,17:33:00,14730,51,25116.34,0
3359156,17:33:00,17:33:00,6688,52,25485.387,0
3359156,17:34:00,17:34:00,10126,53,25915.559,0
3359156,17:35:00,17:35:00,10164,54,26140.041,0
3359156,17:35:00,17:35:00,16465,55,26295.152,0
3359156,17:36:00,17:36:00,16298,56,26878.646,0
3359156,17:36:00,17:36:00,16297,57,26985.162,0
3359156,17:37:00,17:37:00,3693,58,27396.674,0
3359156,17:39:00,17:39:00,16146,59,27938.674,
3359157,17:50:00,17:50:00,6649,1,0,
3359157,17:50:00,17:50:00,15489,2,263.42053,0
3359157,17:51:00,17:51:00,6793,3,871.54297,0
3359157,17:51:00,17:51:00,6794,4,1212.0962,0
3359157,17:52:00,17:52:00,6796,5,1593.703,0
3359157,17:53:00,17:53:00,6797,6,2052.7534,0
3359157,17:54:00,17:54:00,6799,7,2456.2415,0
3359157,17:54:00,17:54:00,6801,8,2839.9673,0
3359157,17:55:00,17:55:00,16123,9,3022.134,
3359157,17:55:00,17:55:00,4643,10,3551.9272,0
3359157,17:56:00,17:56:00,4645,11,3825.185,0
3359157,17:57:00,17:57:00,4647,12,4212.2354,0
3359157,17:57:00,17:57:00,4648,13,4435.8745,0
3359157,17:57:00,17:57:00,4649,14,4548.7334,0
3359157,17:58:00,17:58:00,4650,15,4791.2505,0
3359157,17:58:00,17:58:00,4652,16,5008.62,0
3359157,17:59:00,17:59:00,4654,17,5418.883,0
3359157,17:59:00,17:59:00,4655,18,5685.764,0
3359157,18:00:00,18:00:00,4656,19,5952.618,0
3359157,18:01:00,18:01:00,4532,20,6277.5444,
3359157,18:01:00,18:01:00,4533,21,6630.4854,0
3359157,18:01:00,18:01:00,4535,22,6862.236,0
3359157,18:02:00,18:02:00,16541,23,7149.5083,0
3359157,18:02:00,18:02:00,4537,24,7285.725,0
3359157,18:03:00,18:03:00,4539,25,7567.575,0
3359157,18:04:00,18:04:00,10460,26,8484.541,0
3359157,18:05:00,18:05:00,10461,27,8855.567,0
3359157,18:06:00,18:06:00,13642,28,9483.821,0
3359157,18:08:00,18:08:00,16211,29,10464.121,0
3359157,18:09:00,18:09:00,16300,30,11302.817,0
3359157,18:09:00,18:09:00,16212,31,11521.874,0
3359157,18:11:00,18:11:00,6747,32,12187.182,
3359157,18:12:00,18:12:00,15752,34,13507.51,0
3359157,18:13:00,18:13:00,16022,35,14017.41,0
3359157,18:18:00,18:18:00,14603,36,17022.344,
3359157,18:21:00,18:21:00,16116,37,19275.271,0
3359157,18:22:00,18:22:00,13410,38,19526.785,0
3359157,18:23:00,18:23:00,5792,39,20034.043,
3359157,18:23:00,18:23:00,16086,40,20330.875,0
3359157,18:24:00,18:24:00,15862,41,20713.441,0
3359157,18:25:00,18:25:00,5791,42,21109.455,0
3359157,18:26:00,18:26:00,14904,43,21689.639,0
3359157,18:27:00,18:27:00,16114,44,22231.814,0
3359157,18:28:00,18:28:00,16111,45,22585.443,0
3359157,18:29:00,18:29:00,16313,46,23092.709,0
3359157,18:30:00,18:30:00,6683,47,23703.287,0
3359157,18:31:00,18:31:00,6685,48,24089.318,0
3359157,18:31:00,18:31:00,14729,49,24309.441,0
3359157,18:32:00,18:32:00,6506,50,24792.549,0
3359157,18:33:00,18:33:00,14730,51,25116.34,0
3359157,18:33:00,18:33:00,6688,52,25485.387,0
3359157,18:34:00,18:34:00,10126,53,25915.559,0
3359157,18:35:00,18:35:00,10164,54,26140.041,0
3359157,18:35:00,18:35:00,16465,55,26295.152,0
3359157,18:36:00,18:36:00,16298,56,26878.646,0
3359157,18:36:00,18:36:00,16297,57,26985.162,0
3359157,18:37:00,18:37:00,3693,58,27396.674,0
3359157,18:39:00,18:39:00,16146,59,27938.674,
3359180,22:50:00,22:50:00,6649,1,0,
3359180,22:50:00,22:50:00,15489,2,263.42053,0
3359180,22:51:00,22:51:00,6793,3,871.54297,0
3359180,22:51:00,22:51:00,6794,4,1212.0962,0
3359180,22:52:00,22:52:00,6796,5,1593.703,0
3359180,22:53:00,22:53:00,6797,6,2052.7534,0
3359180,22:54:00,22:54:00,6799,7,2456.2415,0
3359180,22:54:00,22:54:00,6801,8,2839.9673,0
3359180,22:55:00,22:55:00,16123,9,3022.134,
3359180,22:55:00,22:55:00,4643,10,3551.9272,0
3359180,22:56:00,22:56:00,4645,11,3825.185,0
3359180,22:57:00,22:57:00,4647,12,4212.2354,0
3359180,22:57:00,22:57:00,4648,13,4435.8745,0
3359180,22:57:00,22:57:00,4649,14,4548.7334,0
3359180,22:58:00,22:58:00,4650,15,4791.2505,0
3359180,22:58:00,22:58:00,4652,16,5008.62,0
3359180,22:59:00,22:59:00,4654,17,5418.883,0
3359180,22:59:00,22:59:00,4655,18,5685.764,0
3359180,23:00:00,23:00:00,4656,19,5952.618,0
3359180,23:01:00,23:01:00,4532,20,6277.5444,
3359180,23:01:00,23:01:00,4533,21,6630.4854,0
3359180,23:01:00,23:01:00,4535,22,6862.236,0
3359180,23:02:00,23:02:00,16541,23,7149.5083,0
3359180,23:02:00,23:02:00,4537,24,7285.725,0
3359180,23:03:00,23:03:00,4539,25,7567.575,0
3359180,23:04:00,23:04:00,10460,26,8484.541,0
3359180,23:05:00,23:05:00,10461,27,8855.567,0
3359180,23:06:00,23:06:00,13642,28,9483.821,0
3359180,23:08:00,23:08:00,16211,29,10464.121,0
3359180,23:09:00,23:09:00,16300,30,11302.817,0
3359180,23:09:00,23:09:00,16212,31,11521.874,0
3359180,23:11:00,23:11:00,6747,32,12187.182,
3359180,23:12:00,23:12:00,15752,34,13507.51,0
3359180,23:13:00,23:13:00,16022,35,14017.41,0
3359180,23:18:00,23:18:00,14603,36,17022.344,
3359180,23:21:00,23:21:00,16116,37,19275.271,0
3359180,23:22:00,23:22:00,13410,38,19526.785,0
3359180,23:23:00,23:23:00,5792,39,20034.043,
3359180,23:23:00,23:23:00,16086,40,20330.875,0
3359180,23:24:00,23:24:00,15862,41,20713.441,0
3359180,23:25:00,23:25:00,5791,42,21109.455,0
3359180,23:26:00,23:26:00,14904,43,21689.639,0
3359180,23:27:00,23:27:00,16114,44,22231.814,0
3359180,23:28:00,23:28:00,16111,45,22585.443,0
3359180,23:29:00,23:29:00,16313,46,23092.709,0
3359180,23:30:00,23:30:00,6683,47,23703.287,0
3359180,23:31:00,23:31:00,6685,48,24089.318,0
3359180,23:31:00,23:31:00,14729,49,24309.441,0
3359180,23:32:00,23:32:00,6506,50,24792.549,0
3359180,23:33:00,23:33:00,14730,51,25116.34,0
3359180,23:33:00,23:33:00,6688,52,25485.387,0
3359180,23:34:00,23:34:00,10126,53,25915.559,0
3359180,23:35:00,23:35:00,10164,54,26140.041,0
3359180,23:35:00,23:35:00,16465,55,26295.152,0
3359180,23:36:00,23:36:00,16298,56,26878.646,0
3359180,23:36:00,23:36:00,16297,57,26985.162,0
3359180,23:37:00,23:37:00,3693,58,27396.674,0
3359180,23:39:00,23:39:00,16146,59,27938.674,
3359181,21:50:00,21:50:00,6649,1,0,
3359181,21:50:00,21:50:00,15489,2,263.42053,0
3359181,21:51:00,21:51:00,6793,3,871.54297,0
3359181,21:51:00,21:51:00,6794,4,1212.0962,0
3359181,21:52:00,21:52:00,6796,5,1593.703,0
3359181,21:53:00,21:53:00,6797,6,2052.7534,0
3359181,21:54:00,21:54:00,6799,7,2456.2415,0
3359181,21:54:00,21:54:00,6801,8,2839.9673,0
3359181,21:55:00,21:55:00,16123,9,3022.134,
3359181,21:55:00,21:55:00,4643,10,3551.9272,0
3359181,21:56:00,21:56:00,4645,11,3825.185,0
3359181,21:57:00,21:57:00,4647,12,4212.2354,0
3359181,21:57:00,21:57:00,4648,13,4435.8745,0
3359181,21:57:00,21:57:00,4649,14,4548.7334,0
3359181,21:58:00,21:58:00,4650,15,4791.2505,0
3359181,21:58:00,21:58:00,4652,16,5008.62,0
3359181,21:59:00,21:59:00,4654,17,5418.883,0
3359181,21:59:00,21:59:00,4655,18,5685.764,0
3359181,22:00:00,22:00:00,4656,19,5952.618,0
3359181,22:01:00,22:01:00,4532,20,6277.5444,
3359181,22:01:00,22:01:00,4533,21,6630.4854,0
3359181,22:01:00,22:01:00,4535,22,6862.236,0
3359181,22:02:00,22:02:00,16541,23,7149.5083,0
3359181,22:02:00,22:02:00,4537,24,7285.725,0
3359181,22:03:00,22:03:00,4539,25,7567.575,0
3359181,22:04:00,22:04:00,10460,26,8484.541,0
3359181,22:05:00,22:05:00,10461,27,8855.567,0
3359181,22:06:00,22:06:00,13642,28,9483.821,0
3359181,22:08:00,22:08:00,16211,29,10464.121,0
3359181,22:09:00,22:09:00,16300,30,11302.817,0
3359181,22:09:00,22:09:00,16212,31,11521.874,0
3359181,22:11:00,22:11:00,6747,32,12187.182,
3359181,22:12:00,22:12:00,15752,34,13507.51,0
3359181,22:13:00,22:13:00,16022,35,14017.41,0
3359181,22:18:00,22:18:00,14603,36,17022.344,
3359181,22:21:00,22:21:00,16116,37,19275.271,0
3359181,22:22:00,22:22:00,13410,38,19526.785,0
3359181,22:23:00,22:23:00,5792,39,20034.043,
3359181,22:23:00,22:23:00,16086,40,20330.875,0
3359181,22:24:00,22:24:00,15862,41,20713.441,0
3359181,22:25:00,22:25:00,5791,42,21109.455,0
3359181,22:26:00,22:26:00,14904,43,21689.639,0
3359181,22:27:00,22:27:00,16114,44,22231.814,0
3359181,22:28:00,22:28:00,16111,45,22585.443,0
3359181,22:29:00,22:29:00,16313,46,23092.709,0
3359181,22:30:00,22:30:00,6683,47,23703.287,0
3359181,22:31:00,22:31:00,6685,48,24089.318,0
3359181,22:31:00,22:31:00,14729,49,24309.441,0
3359181,22:32:00,22:32:00,6506,50,24792.549,0
3359181,22:33:00,22:33:00,14730,51,25116.34,0
3359181,22:33:00,22:33:00,6688,52,25485.387,0
3359181,22:34:00,22:34:00,10126,53,25915.559,0
3359181,22:35:00,22:35:00,10164,54,26140.041,0
3359181,22:35:00,22:35:00,16465,55,26295.152,0
3359181,22:36:00,22:36:00,16298,56,26878.646,0
3359181,22:36:00,22:36:00,16297,57,26985.162,0
3359181,22:37:00,22:37:00,3693,58,27396.674,0
3359181,22:39:00,22:39:00,16146,59,27938.674,
3359185,18:50:00,18:50:00,6649,1,0,
3359185,18:50:00,18:50:00,15489,2,263.42053,0
3359185,18:51:00,18:51:00,6793,3,871.54297,0
3359185,18:51:00,18:51:00,6794,4,1212.0962,0
3359185,18:52:00,18:52:00,6796,5,1593.703,0
3359185,18:53:00,18:53:00,6797,6,2052.7534,0
3359185,18:54:00,18:54:00,6799,7,2456.2415,0
3359185,18:54:00,18:54:00,6801,8,2839.9673,0
3359185,18:55:00,18:55:00,16123,9,3022.134,
3359185,18:55:00,18:55:00,4643,10,3551.9272,0
3359185,18:56:00,18:56:00,4645,11,3825.185,0
3359185,18:57:00,18:57:00,4647,12,4212.2354,0
3359185,18:57:00,18:57:00,4648,13,4435.8745,0
3359185,18:57:00,18:57:00,4649,14,4548.7334,0
3359185,18:58:00,18:58:00,4650,15,4791.2505,0
3359185,18:58:00,18:58:00,4652,16,5008.62,0
3359185,18:59:00,18:59:00,4654,17,5418.883,0
3359185,18:59:00,18:59:00,4655,18,5685.764,0
3359185,19:00:00,19:00:00,4656,19,5952.618,0
3359185,19:01:00,19:01:00,4532,20,6277.5444,
3359185,19:01:00,19:01:00,4533,21,6630.4854,0
3359185,19:01:00,19:01:00,4535,22,6862.236,0
3359185,19:02:00,19:02:00,16541,23,7149.5083,0
3359185,19:02:00,19:02:00,4537,24,7285.725,0
3359185,19:03:00,19:03:00,4539,25,7567.575,0
3359185,19:04:00,19:04:00,10460,26,8484.541,0
3359185,19:05:00,19:05:00,10461,27,8855.567,0
3359185,19:06:00,19:06:00,13642,28,9483.821,0
3359185,19:08:00,19:08:00,16211,29,10464.121,0
3359185,19:09:00,19:09:00,16300,30,11302.817,0
3359185,19:09:00,19:09:00,16212,31,11521.874,0
3359185,19:11:00,19:11:00,6747,32,12187.182,
3359185,19:12:00,19:12:00,15752,34,13507.51,0
3359185,19:13:00,19:13:00,16022,35,14017.41,0
3359185,19:18:00,19:18:00,14603,36,17022.344,
3359185,19:21:00,19:21:00,16116,37,19275.271,0
3359185,19:22:00,19:22:00,13410,38,19526.785,0
3359185,19:23:00,19:23:00,5792,39,20034.043,
3359185,19:23:00,19:23:00,16086,40,20330.875,0
3359185,19:24:00,19:24:00,15862,41,20713.441,0
3359185,19:25:00,19:25:00,5791,42,21109.455,0
3359185,19:26:00,19:26:00,14904,43,21689.639,0
3359185,19:27:00,19:27:00,16114,44,22231.814,0
3359185,19:28:00,19:28:00,16111,45,22585.443,0
3359185,19:29:00,19:29:00,16313,46,23092.709,0
3359185,19:30:00,19:30:00,6683,47,23703.287,0
3359185,19:31:00,19:31:00,6685,48,24089.318,0
3359185,19:31:00,19:31:00,14729,49,24309.441,0
3359185,19:32:00,19:32:00,6506,50,24792.549,0
3359185,19:33:00,19:33:00,14730,51,25116.34,0
3359185,19:33:00,19:33:00,6688,52,25485.387,0
3359185,19:34:00,19:34:00,10126,53,25915.559,0
3359185,19:35:00,19:35:00,10164,54,26140.041,0
3359185,19:35:00,19:35:00,16465,55,26295.152,0
3359185,19:36:00,19:36:00,16298,56,26878.646,0
3359185,19:36:00,19:36:00,16297,57,26985.162,0
3359185,19:37:00,19:37:00,3693,58,27396.674,0
3359185,19:39:00,19:39:00,16146,59,27938.674,
3359186,05:50:00,05:50:00,6649,1,0,
3359186,05:50:00,05:50:00,15489,2,263.42053,0
3359186,05:51:00,05:51:00,6793,3,871.54297,0
3359186,05:51:00,05:51:00,6794,4,1212.0962,0
3359186,05:52:00,05:52:00,6796,5,1593.703,0
3359186,05:53:00,05:53:00,6797,6,2052.7534,0
3359186,05:54:00,05:54:00,6799,7,2456.2415,0
3359186,05:54:00,05:54:00,6801,8,2839.9673,0
3359186,05:55:00,05:55:00,16123,9,3022.134,
3359186,05:55:00,05:55:00,4643,10,3551.9272,0
3359186,05:56:00,05:56:00,4645,11,3825.185,0
3359186,05:57:00,05:57:00,4647,12,4212.2354,0
3359186,05:57:00,05:57:00,4648,13,4435.8745,0
3359186,05:57:00,05:57:00,4649,14,4548.7334,0
3359186,05:58:00,05:58:00,4650,15,4791.2505,0
3359186,05:58:00,05:58:00,4652,16,5008.62,0
3359186,05:59:00,05:59:00,4654,17,5418.883,0
3359186,05:59:00,05:59:00,4655,18,5685.764,0
3359186,06:00:00,06:00:00,4656,19,5952.618,0
3359186,06:01:00,06:01:00,4532,20,6277.5444,
3359186,06:01:00,06:01:00,4533,21,6630.4854,0
3359186,06:01:00,06:01:00,4535,22,6862.236,0
3359186,06:02:00,06:02:00,16541,23,7149.5083,0
3359186,06:02:00,06:02:00,4537,24,7285.725,0
3359186,06:03:00,06:03:00,4539,25,7567.575,0
3359186,06:04:00,06:04:00,10460,26,8484.541,0
3359186,06:05:00,06:05:00,10461,27,8855.567,0
3359186,06:06:00,06:06:00,13642,28,9483.821,0
3359186,06:08:00,06:08:00,16211,29,10464.121,0
3359186,06:09:00,06:09:00,16300,30,11302.817,0
3359186,06:09:00,06:09:00,16212,31,11521.874,0
3359186,06:11:00,06:11:00,6747,32,12187.182,
3359186,06:12:00,06:12:00,15752,34,13507.51,0
3359186,06:13:00,06:13:00,16022,35,14017.41,0
3359186,06:18:00,06:18:00,14603,36,17022.344,
3359186,06:21:00,06:21:00,16116,37,19275.271,0
3359186,06:22:00,06:22:00,13410,38,19526.785,0
3359186,06:23:00,06:23:00,5792,39,20034.043,
3359186,06:23:00,06:23:00,16086,40,20330.875,0
3359186,06:24:00,06:24:00,15862,41,20713.441,0
3359186,06:25:00,06:25:00,5791,42,21109.455,0
3359186,06:26:00,06:26:00,14904,43,21689.639,0
3359186,06:27:00,06:27:00,16114,44,22231.814,0
3359186,06:28:00,06:28:00,16111,45,22585.443,0
3359186,06:29:00,06:29:00,16313,46,23092.709,0
3359186,06:30:00,06:30:00,6683,47,23703.287,0
3359186,06:31:00,06:31:00,6685,48,24089.318,0
3359186,06:31:00,06:31:00,14729,49,24309.441,0
3359186,06:32:00,06:32:00,6506,50,24792.549,0
3359186,06:33:00,06:33:00,14730,51,25116.34,0
3359186,06:33:00,06:33:00,6688,52,25485.387,0
3359186,06:34:00,06:34:00,10126,53,25915.559,0
3359186,06:35:00,06:35:00,10164,54,26140.041,0
3359186,06:35:00,06:35:00,16465,55,26295.152,0
3359186,06:36:00,06:36:00,16298,56,26878.646,0
3359186,06:36:00,06:36:00,16297,57,26985.162,0
3359186,06:37:00,06:37:00,3693,58,27396.674,0
3359186,06:39:00,06:39:00,16146,59,27938.674,
3359187,06:50:00,06:50:00,6649,1,0,
3359187,06:50:00,06:50:00,15489,2,263.42053,0
3359187,06:51:00,06:51:00,6793,3,871.54297,0
3359187,06:51:00,06:51:00,6794,4,1212.0962,0
3359187,06:52:00,06:52:00,6796,5,1593.703,0
3359187,06:53:00,06:53:00,6797,6,2052.7534,0
3359187,06:54:00,06:54:00,6799,7,2456.2415,0
3359187,06:54:00,06:54:00,6801,8,2839.9673,0
3359187,06:55:00,06:55:00,16123,9,3022.134,
3359187,06:55:00,06:55:00,4643,10,3551.9272,0
3359187,06:56:00,06:56:00,4645,11,3825.185,0
3359187,06:57:00,06:57:00,4647,12,4212.2354,0
3359187,06:57:00,06:57:00,4648,13,4435.8745,0
3359187,06:57:00,06:57:00,4649,14,4548.7334,0
3359187,06:58:00,06:58:00,4650,15,4791.2505,0
3359187,06:58:00,06:58:00,4652,16,5008.62,0
3359187,06:59:00,06:59:00,4654,17,5418.883,0
3359187,06:59:00,06:59:00,4655,18,5685.764,0
3359187,07:00:00,07:00:00,4656,19,5952.618,0
3359187,07:01:00,07:01:00,4532,20,6277.5444,
3359187,07:01:00,07:01:00,4533,21,6630.4854,0
3359187,07:01:00,07:01:00,4535,22,6862.236,0
3359187,07:02:00,07:02:00,16541,23,7149.5083,0
3359187,07:02:00,07:02:00,4537,24,7285.725,0
3359187,07:03:00,07:03:00,4539,25,7567.575,0
3359187,07:04:00,07:04:00,10460,26,8484.541,0
3359187,07:05:00,07:05:00,10461,27,8855.567,0
3359187,07:06:00,07:06:00,13642,28,9483.821,0
3359187,07:08:00,07:08:00,16211,29,10464.121,0
3359187,07:09:00,07:09:00,16300,30,11302.817,0
3359187,07:09:00,07:09:00,16212,31,11521.874,0
3359187,07:11:00,07:11:00,6747,32,12187.182,
3359187,07:12:00,07:12:00,15752,34,13507.51,0
3359187,07:13:00,07:13:00,16022,35,14017.41,0
3359187,07:18:00,07:18:00,14603,36,17022.344,
3359187,07:21:00,07:21:00,16116,37,19275.271,0
3359187,07:22:00,07:22:00,13410,38,19526.785,0
3359187,07:23:00,07:23:00,5792,39,20034.043,
3359187,07:23:00,07:23:00,16086,40,20330.875,0
3359187,07:24:00,07:24:00,15862,41,20713.441,0
3359187,07:25:00,07:25:00,5791,42,21109.455,0
3359187,07:26:00,07:26:00,14904,43,21689.639,0
3359187,07:27:00,07:27:00,16114,44,22231.814,0
3359187,07:28:00,07:28:00,16111,45,22585.443,0
3359187,07:29:00,07:29:00,16313,46,23092.709,0
3359187,07:30:00,07:30:00,6683,47,23703.287,0
3359187,07:31:00,07:31:00,6685,48,24089.318,0
3359187,07:31:00,07:31:00,14729,49,24309.441,0
3359187,07:32:00,07:32:00,6506,50,24792.549,0
3359187,07:33:00,07:33:00,14730,51,25116.34,0
3359187,07:33:00,07:33:00,6688,52,25485.387,0
3359187,07:34:00,07:34:00,10126,53,25915.559,0
3359187,07:35:00,07:35:00,10164,54,26140.041,0
3359187,07:35:00,07:35:00,16465,55,26295.152,0
3359187,07:36:00,07:36:00,16298,56,26878.646,0
3359187,07:36:00,07:36:00,16297,57,26985.162,0
3359187,07:37:00,07:37:00,3693,58,27396.674,0
3359187,07:39:00,07:39:00,16146,59,27938.674,
3359190,09:50:00,09:50:00,6649,1,0,
3359190,09:50:00,09:50:00,15489,2,263.42053,0
3359190,09:51:00,09:51:00,6793,3,871.54297,0
3359190,09:51:00,09:51:00,6794,4,1212.0962,0
3359190,09:52:00,09:52:00,6796,5,1593.703,0
3359190,09:53:00,09:53:00,6797,6,2052.7534,0
3359190,09:54:00,09:54:00,6799,7,2456.2415,0
3359190,09:54:00,09:54:00,6801,8,2839.9673,0
3359190,09:55:00,09:55:00,16123,9,3022.134,
3359190,09:55:00,09:55:00,4643,10,3551.9272,0
3359190,09:56:00,09:56:00,4645,11,3825.185,0
3359190,09:57:00,09:57:00,4647,12,4212.2354,0
3359190,09:57:00,09:57:00,4648,13,4435.8745,0
3359190,09:57:00,09:57:00,4649,14,4548.7334,0
3359190,09:58:00,09:58:00,4650,15,4791.2505,0
3359190,09:58:00,09:58:00,4652,16,5008.62,0
3359190,09:59:00,09:59:00,4654,17,5418.883,0
3359190,09:59:00,09:59:00,4655,18,5685.764,0
3359190,10:00:00,10:00:00,4656,19,5952.618,0
3359190,10:01:00,10:01:00,4532,20,6277.5444,
3359190,10:01:00,10:01:00,4533,21,6630.4854,0
3359190,10:01:00,10:01:00,4535,22,6862.236,0
3359190,10:02:00,10:02:00,16541,23,7149.5083,0
3359190,10:02:00,10:02:00,4537,24,7285.725,0
3359190,10:03:00,10:03:00,4539,25,7567.575,0
3359190,10:04:00,10:04:00,10460,26,8484.541,0
3359190,10:05:00,10:05:00,10461,27,8855.567,0
3359190,10:06:00,10:06:00,13642,28,9483.821,0
3359190,10:08:00,10:08:00,16211,29,10464.121,0
3359190,10:09:00,10:09:00,16300,30,11302.817,0
3359190,10:09:00,10:09:00,16212,31,11521.874,0
3359190,10:11:00,10:11:00,6747,32,12187.182,
3359190,10:12:00,10:12:00,15752,34,13507.51,0
3359190,10:13:00,10:13:00,16022,35,14017.41,0
3359190,10:18:00,10:18:00,14603,36,17022.344,
3359190,10:21:00,10:21:00,16116,37,19275.271,0
3359190,10:22:00,10:22:00,13410,38,19526.785,0
3359190,10:23:00,10:23:00,5792,39,20034.043,
3359190,10:23:00,10:23:00,16086,40,20330.875,0
3359190,10:24:00,10:24:00,15862,41,20713.441,0
3359190,10:25:00,10:25:00,5791,42,21109.455,0
3359190,10:26:00,10:26:00,14904,43,21689.639,0
3359190,10:27:00,10:27:00,16114,44,22231.814,0
3359190,10:28:00,10:28:00,16111,45,22585.443,0
3359190,10:29:00,10:29:00,16313,46,23092.709,0
3359190,10:30:00,10:30:00,6683,47,23703.287,0
3359190,10:31:00,10:31:00,6685,48,24089.318,0
3359190,10:31:00,10:31:00,14729,49,24309.441,0
3359190,10:32:00,10:32:00,6506,50,24792.549,0
3359190,10:33:00,10:33:00,14730,51,25116.34,0
3359190,10:33:00,10:33:00,6688,52,25485.387,0
3359190,10:34:00,10:34:00,10126,53,25915.559,0
3359190,10:35:00,10:35:00,10164,54,26140.041,0
3359190,10:35:00,10:35:00,16465,55,26295.152,0
3359190,10:36:00,10:36:00,16298,56,26878.646,0
3359190,10:36:00,10:36:00,16297,57,26985.162,0
3359190,10:37:00,10:37:00,3693,58,27396.674,0
3359190,10:39:00,10:39:00,16146,59,27938.674,
3359194,13:50:00,13:50:00,6649,1,0,
3359194,13:50:00,13:50:00,15489,2,263.42053,0
3359194,13:51:00,13:51:00,6793,3,871.54297,0
3359194,13:51:00,13:51:00,6794,4,1212.0962,0
3359194,13:52:00,13:52:00,6796,5,1593.703,0
3359194,13:53:00,13:53:00,6797,6,2052.7534,0
3359194,13:54:00,13:54:00,6799,7,2456.2415,0
3359194,13:54:00,13:54:00,6801,8,2839.9673,0
3359194,13:55:00,13:55:00,16123,9,3022.134,
3359194,13:55:00,13:55:00,4643,10,3551.9272,0
3359194,13:56:00,13:56:00,4645,11,3825.185,0
3359194,13:57:00,13:57:00,4647,12,4212.2354,0
3359194,13:57:00,13:57:00,4648,13,4435.8745,0
3359194,13:57:00,13:57:00,4649,14,4548.7334,0
3359194,13:58:00,13:58:00,4650,15,4791.2505,0
3359194,13:58:00,13:58:00,4652,16,5008.62,0
3359194,13:59:00,13:59:00,4654,17,5418.883,0
3359194,13:59:00,13:59:00,4655,18,5685.764,0
3359194,14:00:00,14:00:00,4656,19,5952.618,0
3359194,14:01:00,14:01:00,4532,20,6277.5444,
3359194,14:01:00,14:01:00,4533,21,6630.4854,0
3359194,14:01:00,14:01:00,4535,22,6862.236,0
3359194,14:02:00,14:02:00,16541,23,7149.5083,0
3359194,14:02:00,14:02:00,4537,24,7285.725,0
3359194,14:03:00,14:03:00,4539,25,7567.575,0
3359194,14:04:00,14:04:00,10460,26,8484.541,0
3359194,14:05:00,14:05:00,10461,27,8855.567,0
3359194,14:06:00,14:06:00,13642,28,9483.821,0
3359194,14:08:00,14:08:00,16211,29,10464.121,0
3359194,14:09:00,14:09:00,16300,30,11302.817,0
3359194,14:09:00,14:09:00,16212,31,11521.874,0
3359194,14:11:00,14:11:00,6747,32,12187.182,
3359194,14:12:00,14:12:00,15752,34,13507.51,0
3359194,14:13:00,14:13:00,16022,35,14017.41,0
3359194,14:18:00,14:18:00,14603,36,17022.344,
3359194,14:21:00,14:21:00,16116,37,19275.271,0
3359194,14:22:00,14:22:00,13410,38,19526.785,0
3359194,14:23:00,14:23:00,5792,39,20034.043,
3359194,14:23:00,14:23:00,16086,40,20330.875,0
3359194,14:24:00,14:24:00,15862,41,20713.441,0
3359194,14:25:00,14:25:00,5791,42,21109.455,0
3359194,14:26:00,14:26:00,14904,43,21689.639,0
3359194,14:27:00,14:27:00,16114,44,22231.814,0
3359194,14:28:00,14:28:00,16111,45,22585.443,0
3359194,14:29:00,14:29:00,16313,46,23092.709,0
3359194,14:30:00,14:30:00,6683,47,23703.287,0
3359194,14:31:00,14:31:00,6685,48,24089.318,0
3359194,14:31:00,14:31:00,14729,49,24309.441,0
3359194,14:32:00,14:32:00,6506,50,24792.549,0
3359194,14:33:00,14:33:00,14730,51,25116.34,0
3359194,14:33:00,14:33:00,6688,52,25485.387,0
3359194,14:34:00,14:34:00,10126,53,25915.559,0
3359194,14:35:00,14:35:00,10164,54,26140.041,0
3359194,14:35:00,14:35:00,16465,55,26295.152,0
3359194,14:36:00,14:36:00,16298,56,26878.646,0
3359194,14:36:00,14:36:00,16297,57,26985.162,0
3359194,14:37:00,14:37:00,3693,58,27396.674,0
3359194,14:39:00,14:39:00,16146,59,27938.674,
3359195,14:50:00,14:50:00,6649,1,0,
3359195,14:50:00,14:50:00,15489,2,263.42053,0
3359195,14:51:00,14:51:00,6793,3,871.54297,0
3359195,14:51:00,14:51:00,6794,4,1212.0962,0
3359195,14:52:00,14:52:00,6796,5,1593.703,0
3359195,14:53:00,14:53:00,6797,6,2052.7534,0
3359195,14:54:00,14:54:00,6799,7,2456.2415,0
3359195,14:54:00,14:54:00,6801,8,2839.9673,0
3359195,14:55:00,14:55:00,16123,9,3022.134,
3359195,14:55:00,14:55:00,4643,10,3551.9272,0
3359195,14:56:00,14:56:00,4645,11,3825.185,0
3359195,14:57:00,14:57:00,4647,12,4212.2354,0
3359195,14:57:00,14:57:00,4648,13,4435.8745,0
3359195,14:57:00,14:57:00,4649,14,4548.7334,0
3359195,14:58:00,14:58:00,4650,15,4791.2505,0
3359195,14:58:00,14:58:00,4652,16,5008.62,0
3359195,14:59:00,14:59:00,4654,17,5418.883,0
3359195,14:59:00,14:59:00,4655,18,5685.764,0
3359195,15:00:00,15:00:00,4656,19,5952.618,0
3359195,15:01:00,15:01:00,4532,20,6277.5444,
3359195,15:01:00,15:01:00,4533,21,6630.4854,0
3359195,15:01:00,15:01:00,4535,22,6862.236,0
3359195,15:02:00,15:02:00,16541,23,7149.5083,0
3359195,15:02:00,15:02:00,4537,24,7285.725,0
3359195,15:03:00,15:03:00,4539,25,7567.575,0
3359195,15:04:00,15:04:00,10460,26,8484.541,0
3359195,15:05:00,15:05:00,10461,27,8855.567,0
3359195,15:06:00,15:06:00,13642,28,9483.821,0
3359195,15:08:00,15:08:00,16211,29,10464.121,0
3359195,15:09:00,15:09:00,16300,30,11302.817,0
3359195,15:09:00,15:09:00,16212,31,11521.874,0
3359195,15:11:00,15:11:00,6747,32,12187.182,
3359195,15:12:00,15:12:00,15752,34,13507.51,0
3359195,15:13:00,15:13:00,16022,35,14017.41,0
3359195,15:18:00,15:18:00,14603,36,17022.344,
3359195,15:21:00,15:21:00,16116,37,19275.271,0
3359195,15:22:00,15:22:00,13410,38,19526.785,0
3359195,15:23:00,15:23:00,5792,39,20034.043,
3359195,15:23:00,15:23:00,16086,40,20330.875,0
3359195,15:24:00,15:24:00,15862,41,20713.441,0
3359195,15:25:00,15:25:00,5791,42,21109.455,0
3359195,15:26:00,15:26:00,14904,43,21689.639,0
3359195,15:27:00,15:27:00,16114,44,22231.814,0
3359195,15:28:00,15:28:00,16111,45,22585.443,0
3359195,15:29:00,15:29:00,16313,46,23092.709,0
3359195,15:30:00,15:30:00,6683,47,23703.287,0
3359195,15:31:00,15:31:00,6685,48,24089.318,0
3359195,15:31:00,15:31:00,14729,49,24309.441,0
3359195,15:32:00,15:32:00,6506,50,24792.549,0
3359195,15:33:00,15:33:00,14730,51,25116.34,0
3359195,15:33:00,15:33:00,6688,52,25485.387,0
3359195,15:34:00,15:34:00,10126,53,25915.559,0
3359195,15:35:00,15:35:00,10164,54,26140.041,0
3359195,15:35:00,15:35:00,16465,55,26295.152,0
3359195,15:36:00,15:36:00,16298,56,26878.646,0
3359195,15:36:00,15:36:00,16297,57,26985.162,0
3359195,15:37:00,15:37:00,3693,58,27396.674,0
3359195,15:39:00,15:39:00,16146,59,27938.674,
3359196,15:50:00,15:50:00,6649,1,0,
3359196,15:50:00,15:50:00,15489,2,263.42053,0
3359196,15:51:00,15:51:00,6793,3,871.54297,0
3359196,15:51:00,15:51:00,6794,4,1212.0962,0
3359196,15:52:00,15:52:00,6796,5,1593.703,0
3359196,15:53:00,15:53:00,6797,6,2052.7534,0
3359196,15:54:00,15:54:00,6799,7,2456.2415,0
3359196,15:54:00,15:54:00,6801,8,2839.9673,0
3359196,15:55:00,15:55:00,16123,9,3022.134,
3359196,15:55:00,15:55:00,4643,10,3551.9272,0
3359196,15:56:00,15:56:00,4645,11,3825.185,0
3359196,15:57:00,15:57:00,4647,12,4212.2354,0
3359196,15:57:00,15:57:00,4648,13,4435.8745,0
3359196,15:57:00,15:57:00,4649,14,4548.7334,0
3359196,15:58:00,15:58:00,4650,15,4791.2505,0
3359196,15:58:00,15:58:00,4652,16,5008.62,0
3359196,15:59:00,15:59:00,4654,17,5418.883,0
3359196,15:59:00,15:59:00,4655,18,5685.764,0
3359196,16:00:00,16:00:00,4656,19,5952.618,0
3359196,16:01:00,16:01:00,4532,20,6277.5444,
3359196,16:01:00,16:01:00,4533,21,6630.4854,0
3359196,16:01:00,16:01:00,4535,22,6862.236,0
3359196,16:02:00,16:02:00,16541,23,7149.5083,0
3359196,16:02:00,16:02:00,4537,24,7285.725,0
3359196,16:03:00,16:03:00,4539,25,7567.575,0
3359196,16:04:00,16:04:00,10460,26,8484.541,0
3359196,16:05:00,16:05:00,10461,27,8855.567,0
3359196,16:06:00,16:06:00,13642,28,9483.821,0
3359196,16:08:00,16:08:00,16211,29,10464.121,0
3359196,16:09:00,16:09:00,16300,30,11302.817,0
3359196,16:09:00,16:09:00,16212,31,11521.874,0
3359196,16:11:00,16:11:00,6747,32,12187.182,
3359196,16:12:00,16:12:00,15752,34,13507.51,0
3359196,16:13:00,16:13:00,16022,35,14017.41,0
3359196,16:18:00,16:18:00,14603,36,17022.344,
3359196,16:21:00,16:21:00,16116,37,19275.271,0
3359196,16:22:00,16:22:00,13410,38,19526.785,0
3359196,16:23:00,16:23:00,5792,39,20034.043,
3359196,16:23:00,16:23:00,16086,40,20330.875,0
3359196,16:24:00,16:24:00,15862,41,20713.441,0
3359196,16:25:00,16:25:00,5791,42,21109.455,0
3359196,16:26:00,16:26:00,14904,43,21689.639,0
3359196,16:27:00,16:27:00,16114,44,22231.814,0
3359196,16:28:00,16:28:00,16111,45,22585.443,0
3359196,16:29:00,16:29:00,16313,46,23092.709,0
3359196,16:30:00,16:30:00,6683,47,23703.287,0
3359196,16:31:00,16:31:00,6685,48,24089.318,0
3359196,16:31:00,16:31:00,14729,49,24309.441,0
3359196,16:32:00,16:32:00,6506,50,24792.549,0
3359196,16:33:00,16:33:00,14730,51,25116.34,0
3359196,16:33:00,16:33:00,6688,52,25485.387,0
3359196,16:34:00,16:34:00,10126,53,25915.559,0
3359196,16:35:00,16:35:00,10164,54,26140.041,0
3359196,16:35:00,16:35:00,16465,55,26295.152,0
3359196,16:36:00,16:36:00,16298,56,26878.646,0
3359196,16:36:00,16:36:00,16297,57,26985.162,0
3359196,16:37:00,16:37:00,3693,58,27396.674,0
3359196,16:39:00,16:39:00,16146,59,27938.674,
3359197,16:50:00,16:50:00,6649,1,0,
3359197,16:50:00,16:50:00,15489,2,263.42053,0
3359197,16:51:00,16:51:00,6793,3,871.54297,0
3359197,16:51:00,16:51:00,6794,4,1212.0962,0
3359197,16:52:00,16:52:00,6796,5,1593.703,0
3359197,16:53:00,16:53:00,6797,6,2052.7534,0
3359197,16:54:00,16:54:00,6799,7,2456.2415,0
3359197,16:54:00,16:54:00,6801,8,2839.9673,0
3359197,16:55:00,16:55:00,16123,9,3022.134,
3359197,16:55:00,16:55:00,4643,10,3551.9272,0
3359197,16:56:00,16:56:00,4645,11,3825.185,0
3359197,16:57:00,16:57:00,4647,12,4212.2354,0
3359197,16:57:00,16:57:00,4648,13,4435.8745,0
3359197,16:57:00,16:57:00,4649,14,4548.7334,0
3359197,16:58:00,16:58:00,4650,15,4791.2505,0
3359197,16:58:00,16:58:00,4652,16,5008.62,0
3359197,16:59:00,16:59:00,4654,17,5418.883,0
3359197,16:59:00,16:59:00,4655,18,5685.764,0
3359197,17:00:00,17:00:00,4656,19,5952.618,0
3359197,17:01:00,17:01:00,4532,20,6277.5444,
3359197,17:01:00,17:01:00,4533,21,6630.4854,0
3359197,17:01:00,17:01:00,4535,22,6862.236,0
3359197,17:02:00,17:02:00,16541,23,7149.5083,0
3359197,17:02:00,17:02:00,4537,24,7285.725,0
3359197,17:03:00,17:03:00,4539,25,7567.575,0
3359197,17:04:00,17:04:00,10460,26,8484.541,0
3359197,17:05:00,17:05:00,10461,27,8855.567,0
3359197,17:06:00,17:06:00,13642,28,9483.821,0
3359197,17:08:00,17:08:00,16211,29,10464.121,0
3359197,17:09:00,17:09:00,16300,30,11302.817,0
3359197,17:09:00,17:09:00,16212,31,11521.874,0
3359197,17:11:00,17:11:00,6747,32,12187.182,
3359197,17:12:00,17:12:00,15752,34,13507.51,0
3359197,17:13:00,17:13:00,16022,35,14017.41,0
3359197,17:18:00,17:18:00,14603,36,17022.344,
3359197,17:21:00,17:21:00,16116,37,19275.271,0
3359197,17:22:00,17:22:00,13410,38,19526.785,0
3359197,17:23:00,17:23:00,5792,39,20034.043,
3359197,17:23:00,17:23:00,16086,40,20330.875,0
3359197,17:24:00,17:24:00,15862,41,20713.441,0
3359197,17:25:00,17:25:00,5791,42,21109.455,0
3359197,17:26:00,17:26:00,14904,43,21689.639,0
3359197,17:27:00,17:27:00,16114,44,22231.814,0
3359197,17:28:00,17:28:00,16111,45,22585.443,0
3359197,17:29:00,17:29:00,16313,46,23092.709,0
3359197,17:30:00,17:30:00,6683,47,23703.287,0
3359197,17:31:00,17:31:00,6685,48,24089.318,0
3359197,17:31:00,17:31:00,14729,49,24309.441,0
3359197,17:32:00,17:32:00,6506,50,24792.549,0
3359197,17:33:00,17:33:00,14730,51,25116.34,0
3359197,17:33:00,17:33:00,6688,52,25485.387,0
3359197,17:34:00,17:34:00,10126,53,25915.559,0
3359197,17:35:00,17:35:00,10164,54,26140.041,0
3359197,17:35:00,17:35:00,16465,55,26295.152,0
3359197,17:36:00,17:36:00,16298,56,26878.646,0
3359197,17:36:00,17:36:00,16297,57,26985.162,0
3359197,17:37:00,17:37:00,3693,58,27396.674,0
3359197,17:39:00,17:39:00,16146,59,27938.674,
3359198,17:50:00,17:50:00,6649,1,0,
3359198,17:50:00,17:50:00,15489,2,263.42053,0
3359198,17:51:00,17:51:00,6793,3,871.54297,0
3359198,17:51:00,17:51:00,6794,4,1212.0962,0
3359198,17:52:00,17:52:00,6796,5,1593.703,0
3359198,17:53:00,17:53:00,6797,6,2052.7534,0
3359198,17:54:00,17:54:00,6799,7,2456.2415,0
3359198,17:54:00,17:54:00,6801,8,2839.9673,0
3359198,17:55:00,17:55:00,16123,9,3022.134,
3359198,17:55:00,17:55:00,4643,10,3551.9272,0
3359198,17:56:00,17:56:00,4645,11,3825.185,0
3359198,17:57:00,17:57:00,4647,12,4212.2354,0
3359198,17:57:00,17:57:00,4648,13,4435.8745,0
3359198,17:57:00,17:57:00,4649,14,4548.7334,0
3359198,17:58:00,17:58:00,4650,15,4791.2505,0
3359198,17:58:00,17:58:00,4652,16,5008.62,0
3359198,17:59:00,17:59:00,4654,17,5418.883,0
3359198,17:59:00,17:59:00,4655,18,5685.764,0
3359198,18:00:00,18:00:00,4656,19,5952.618,0
3359198,18:01:00,18:01:00,4532,20,6277.5444,
3359198,18:01:00,18:01:00,4533,21,6630.4854,0
3359198,18:01:00,18:01:00,4535,22,6862.236,0
3359198,18:02:00,18:02:00,16541,23,7149.5083,0
3359198,18:02:00,18:02:00,4537,24,7285.725,0
3359198,18:03:00,18:03:00,4539,25,7567.575,0
3359198,18:04:00,18:04:00,10460,26,8484.541,0
3359198,18:05:00,18:05:00,10461,27,8855.567,0
3359198,18:06:00,18:06:00,13642,28,9483.821,0
3359198,18:08:00,18:08:00,16211,29,10464.121,0
3359198,18:09:00,18:09:00,16300,30,11302.817,0
3359198,18:09:00,18:09:00,16212,31,11521.874,0
3359198,18:11:00,18:11:00,6747,32,12187.182,
3359198,18:12:00,18:12:00,15752,34,13507.51,0
3359198,18:13:00,18:13:00,16022,35,14017.41,0
3359198,18:18:00,18:18:00,14603,36,17022.344,
3359198,18:21:00,18:21:00,16116,37,19275.271,0
3359198,18:22:00,18:22:00,13410,38,19526.785,0
3359198,18:23:00,18:23:00,5792,39,20034.043,
3359198,18:23:00,18:23:00,16086,40,20330.875,0
3359198,18:24:00,18:24:00,15862,41,20713.441,0
3359198,18:25:00,18:25:00,5791,42,21109.455,0
3359198,18:26:00,18:26:00,14904,43,21689.639,0
3359198,18:27:00,18:27:00,16114,44,22231.814,0
3359198,18:28:00,18:28:00,16111,45,22585.443,0
3359198,18:29:00,18:29:00,16313,46,23092.709,0
3359198,18:30:00,18:30:00,6683,47,23703.287,0
3359198,18:31:00,18:31:00,6685,48,24089.318,0
3359198,18:31:00,18:31:00,14729,49,24309.441,0
3359198,18:32:00,18:32:00,6506,50,24792.549,0
3359198,18:33:00,18:33:00,14730,51,25116.34,0
3359198,18:33:00,18:33:00,6688,52,25485.387,0
3359198,18:34:00,18:34:00,10126,53,25915.559,0
3359198,18:35:00,18:35:00,10164,54,26140.041,0
3359198,18:35:00,18:35:00,16465,55,26295.152,0
3359198,18:36:00,18:36:00,16298,56,26878.646,0
3359198,18:36:00,18:36:00,16297,57,26985.162,0
3359198,18:37:00,18:37:00,3693,58,27396.674,0
3359198,18:39:00,18:39:00,16146,59,27938.674,
3359111,23:50:00,23:50:00,16146,1,0,
3359111,23:51:00,23:51:00,16301,2,677.3115,0
3359111,23:52:00,23:52:00,10163,3,1255.3248,0
3359111,23:52:00,23:52:00,6503,4,1659.2329,0
3359111,23:53:00,23:53:00,6505,5,2062.322,0
3359111,23:54:00,23:54:00,13598,6,2391.487,0
3359111,23:54:00,23:54:00,6687,7,2743.5474,0
3359111,23:55:00,23:55:00,6509,8,3120.3406,0
3359111,23:56:00,23:56:00,6512,9,3518.3862,0
3359111,23:57:00,23:57:00,16312,10,4162.7974,0
3359111,23:58:00,23:58:00,16112,11,4639.694,0
3359111,23:58:00,23:58:00,16115,12,4994.6084,0
3359111,23:59:00,23:59:00,14905,13,5459.2964,0
3359111,24:00:00,24:00:00,13409,14,5785.237,0
3359111,24:01:00,24:01:00,16116,15,6424.1963,0
3359111,24:01:00,24:01:00,13410,16,6675.7095,0
3359111,24:03:00,24:03:00,5792,17,7182.968,
3359111,24:03:00,24:03:00,16086,18,7479.799,0
3359111,24:05:00,24:05:00,16023,20,8508.509,0
3359111,24:06:00,24:06:00,16024,21,8974.42,0
3359111,24:09:00,24:09:00,13657,23,10324.608,
3359111,24:09:00,24:09:00,16208,24,10628.078,0
3359111,24:10:00,24:10:00,16209,25,11240.373,0
3359111,24:12:00,24:12:00,16210,26,12088.122,0
3359111,24:14:00,24:14:00,10390,27,13089.165,0
3359111,24:14:00,24:14:00,13638,28,13289.795,0
3359111,24:15:00,24:15:00,10392,29,13955.83,0
3359111,24:16:00,24:16:00,10393,30,14346.275,0
3359111,24:17:00,24:17:00,10395,31,14928.806,0
3359111,24:18:00,24:18:00,10396,32,15107.86,0
3359111,24:18:00,24:18:00,10397,33,15256.983,0
3359111,24:19:00,24:19:00,10399,34,15552.521,0
3359111,24:19:00,24:19:00,16540,35,15680.432,0
3359111,24:19:00,24:19:00,10401,36,15985.481,0
3359111,24:20:00,24:20:00,10402,37,16116.667,0
3359111,24:20:00,24:20:00,4534,38,16367.749,0
3359111,24:21:00,24:21:00,10403,39,16552.838,
3359111,24:21:00,24:21:00,4657,40,16775.531,0
3359111,24:22:00,24:22:00,10405,41,17062.309,0
3359111,24:22:00,24:22:00,10407,42,17405.957,0
3359111,24:23:00,24:23:00,10409,43,17804.576,0
3359111,24:24:00,24:24:00,10411,44,18033.898,0
3359111,24:24:00,24:24:00,15100,45,18255.328,0
3359111,24:24:00,24:24:00,15101,46,18468.91,0
3359111,24:25:00,24:25:00,15102,47,18643.19,0
3359111,24:26:00,24:26:00,4547,48,19056.291,0
3359111,24:26:00,24:26:00,4549,49,19339.965,0
3359111,24:28:00,24:28:00,6766,50,19986.322,
3359111,24:28:00,24:28:00,6767,51,20185.754,0
3359111,24:28:00,24:28:00,6768,52,20396.066,0
3359111,24:29:00,24:29:00,6769,53,20792.61,0
3359111,24:29:00,24:29:00,6770,54,21264.951,0
3359111,24:30:00,24:30:00,6771,55,21669.143,0
3359111,24:30:00,24:30:00,6772,56,21951.475,0
3359111,24:31:00,24:31:00,15073,57,22564.012,0
3359111,24:32:00,24:32:00,6649,58,22853.535,
3359114,20:50:00,20:50:00,16146,1,0,
3359114,20:51:00,20:51:00,16301,2,677.3115,0
3359114,20:52:00,20:52:00,10163,3,1255.3248,0
3359114,20:52:00,20:52:00,6503,4,1659.2329,0
3359114,20:53:00,20:53:00,6505,5,2062.322,0
3359114,20:54:00,20:54:00,13598,6,2391.487,0
3359114,20:54:00,20:54:00,6687,7,2743.5474,0
3359114,20:55:00,20:55:00,6509,8,3120.3406,0
3359114,20:56:00,20:56:00,6512,9,3518.3862,0
3359114,20:57:00,20:57:00,16312,10,4162.7974,0
3359114,20:58:00,20:58:00,16112,11,4639.694,0
3359114,20:58:00,20:58:00,16115,12,4994.6084,0
3359114,20:59:00,20:59:00,14905,13,5459.2964,0
3359114,21:00:00,21:00:00,13409,14,5785.237,0
3359114,21:01:00,21:01:00,16116,15,6424.1963,0
3359114,21:01:00,21:01:00,13410,16,6675.7095,0
3359114,21:03:00,21:03:00,5792,17,7182.968,
3359114,21:03:00,21:03:00,16086,18,7479.799,0
3359114,21:05:00,21:05:00,16023,20,8508.509,0
3359114,21:06:00,21:06:00,16024,21,8974.42,0
3359114,21:09:00,21:09:00,13657,23,10324.608,
3359114,21:09:00,21:09:00,16208,24,10628.078,0
3359114,21:10:00,21:10:00,16209,25,11240.373,0
3359114,21:12:00,21:12:00,16210,26,12088.122,0
3359114,21:14:00,21:14:00,10390,27,13089.165,0
3359114,21:14:00,21:14:00,13638,28,13289.795,0
3359114,21:15:00,21:15:00,10392,29,13955.83,0
3359114,21:16:00,21:16:00,10393,30,14346.275,0
3359114,21:17:00,21:17:00,10395,31,14928.806,0
3359114,21:18:00,21:18:00,10396,32,15107.86,0
3359114,21:18:00,21:18:00,10397,33,15256.983,0
3359114,21:19:00,21:19:00,10399,34,15552.521,0
3359114,21:19:00,21:19:00,16540,35,15680.432,0
3359114,21:19:00,21:19:00,10401,36,15985.481,0
3359114,21:20:00,21:20:00,10402,37,16116.667,0
3359114,21:20:00,21:20:00,4534,38,16367.749,0
3359114,21:21:00,21:21:00,10403,39,16552.838,
3359114,21:21:00,21:21:00,4657,40,16775.531,0
3359114,21:22:00,21:22:00,10405,41,17062.309,0
3359114,21:22:00,21:22:00,10407,42,17405.957,0
3359114,21:23:00,21:23:00,10409,43,17804.576,0
3359114,21:24:00,21:24:00,10411,44,18033.898,0
3359114,21:24:00,21:24:00,15100,45,18255.328,0
3359114,21:24:00,21:24:00,15101,46,18468.91,0
3359114,21:25:00,21:25:00,15102,47,18643.19,0
3359114,21:26:00,21:26:00,4547,48,19056.291,0
3359114,21:26:00,21:26:00,4549,49,19339.965,0
3359114,21:28:00,21:28:00,6766,50,19986.322,
3359114,21:28:00,21:28:00,6767,51,20185.754,0
3359114,21:28:00,21:28:00,6768,52,20396.066,0
3359114,21:29:00,21:29:00,6769,53,20792.61,0
3359114,21:29:00,21:29:00,6770,54,21264.951,0
3359114,21:30:00,21:30:00,6771,55,21669.143,0
3359114,21:30:00,21:30:00,6772,56,21951.475,0
3359114,21:31:00,21:31:00,15073,57,22564.012,0
3359114,21:32:00,21:32:00,6649,58,22853.535,
3359115,19:50:00,19:50:00,16146,1,0,
3359115,19:51:00,19:51:00,16301,2,677.3115,0
3359115,19:52:00,19:52:00,10163,3,1255.3248,0
3359115,19:52:00,19:52:00,6503,4,1659.2329,0
3359115,19:53:00,19:53:00,6505,5,2062.322,0
3359115,19:54:00,19:54:00,13598,6,2391.487,0
3359115,19:54:00,19:54:00,6687,7,2743.5474,0
3359115,19:55:00,19:55:00,6509,8,3120.3406,0
3359115,19:56:00,19:56:00,6512,9,3518.3862,0
3359115,19:57:00,19:57:00,16312,10,4162.7974,0
3359115,19:58:00,19:58:00,16112,11,4639.694,0
3359115,19:58:00,19:58:00,16115,12,4994.6084,0
3359115,19:59:00,19:59:00,14905,13,5459.2964,0
3359115,20:00:00,20:00:00,13409,14,5785.237,0
3359115,20:01:00,20:01:00,16116,15,6424.1963,0
3359115,20:01:00,20:01:00,13410,16,6675.7095,0
3359115,20:03:00,20:03:00,5792,17,7182.968,
3359115,20:03:00,20:03:00,16086,18,7479.799,0
3359115,20:05:00,20:05:00,16023,20,8508.509,0
3359115,20:06:00,20:06:00,16024,21,8974.42,0
3359115,20:09:00,20:09:00,13657,23,10324.608,
3359115,20:09:00,20:09:00,16208,24,10628.078,0
3359115,20:10:00,20:10:00,16209,25,11240.373,0
3359115,20:12:00,20:12:00,16210,26,12088.122,0
3359115,20:14:00,20:14:00,10390,27,13089.165,0
3359115,20:14:00,20:14:00,13638,28,13289.795,0
3359115,20:15:00,20:15:00,10392,29,13955.83,0
3359115,20:16:00,20:16:00,10393,30,14346.275,0
3359115,20:17:00,20:17:00,10395,31,14928.806,0
3359115,20:18:00,20:18:00,10396,32,15107.86,0
3359115,20:18:00,20:18:00,10397,33,15256.983,0
3359115,20:19:00,20:19:00,10399,34,15552.521,0
3359115,20:19:00,20:19:00,16540,35,15680.432,0
3359115,20:19:00,20:19:00,10401,36,15985.481,0
3359115,20:20:00,20:20:00,10402,37,16116.667,0
3359115,20:20:00,20:20:00,4534,38,16367.749,0
3359115,20:21:00,20:21:00,10403,39,16552.838,
3359115,20:21:00,20:21:00,4657,40,16775.531,0
3359115,20:22:00,20:22:00,10405,41,17062.309,0
3359115,20:22:00,20:22:00,10407,42,17405.957,0
3359115,20:23:00,20:23:00,10409,43,17804.576,0
3359115,20:24:00,20:24:00,10411,44,18033.898,0
3359115,20:24:00,20:24:00,15100,45,18255.328,0
3359115,20:24:00,20:24:00,15101,46,18468.91,0
3359115,20:25:00,20:25:00,15102,47,18643.19,0
3359115,20:26:00,20:26:00,4547,48,19056.291,0
3359115,20:26:00,20:26:00,4549,49,19339.965,0
3359115,20:28:00,20:28:00,6766,50,19986.322,
3359115,20:28:00,20:28:00,6767,51,20185.754,0
3359115,20:28:00,20:28:00,6768,52,20396.066,0
3359115,20:29:00,20:29:00,6769,53,20792.61,0
3359115,20:29:00,20:29:00,6770,54,21264.951,0
3359115,20:30:00,20:30:00,6771,55,21669.143,0
3359115,20:30:00,20:30:00,6772,56,21951.475,0
3359115,20:31:00,20:31:00,15073,57,22564.012,0
3359115,20:32:00,20:32:00,6649,58,22853.535,
3359116,18:10:00,18:10:00,16146,1,0,
3359116,18:11:00,18:11:00,16301,2,677.3115,0
3359116,18:12:00,18:12:00,10163,3,1255.3248,0
3359116,18:12:00,18:12:00,6503,4,1659.2329,0
3359116,18:13:00,18:13:00,6505,5,2062.322,0
3359116,18:14:00,18:14:00,13598,6,2391.487,0
3359116,18:14:00,18:14:00,6687,7,2743.5474,0
3359116,18:15:00,18:15:00,6509,8,3120.3406,0
3359116,18:16:00,18:16:00,6512,9,3518.3862,0
3359116,18:17:00,18:17:00,16312,10,4162.7974,0
3359116,18:18:00,18:18:00,16112,11,4639.694,0
3359116,18:18:00,18:18:00,16115,12,4994.6084,0
3359116,18:19:00,18:19:00,14905,13,5459.2964,0
3359116,18:20:00,18:20:00,13409,14,5785.237,0
3359116,18:21:00,18:21:00,16116,15,6424.1963,0
3359116,18:21:00,18:21:00,13410,16,6675.7095,0
3359116,18:23:00,18:23:00,5792,17,7182.968,
3359116,18:23:00,18:23:00,16086,18,7479.799,0
3359116,18:25:00,18:25:00,16023,20,8508.509,0
3359116,18:26:00,18:26:00,16024,21,8974.42,0
3359116,18:29:00,18:29:00,13657,23,10324.608,
3359116,18:29:00,18:29:00,16208,24,10628.078,0
3359116,18:30:00,18:30:00,16209,25,11240.373,0
3359116,18:32:00,18:32:00,16210,26,12088.122,0
3359116,18:34:00,18:34:00,10390,27,13089.165,0
3359116,18:34:00,18:34:00,13638,28,13289.795,0
3359116,18:35:00,18:35:00,10392,29,13955.83,0
3359116,18:36:00,18:36:00,10393,30,14346.275,0
3359116,18:37:00,18:37:00,10395,31,14928.806,0
3359116,18:38:00,18:38:00,10396,32,15107.86,0
3359116,18:38:00,18:38:00,10397,33,15256.983,0
3359116,18:39:00,18:39:00,10399,34,15552.521,0
3359116,18:39:00,18:39:00,16540,35,15680.432,0
3359116,18:39:00,18:39:00,10401,36,15985.481,0
3359116,18:40:00,18:40:00,10402,37,16116.667,0
3359116,18:40:00,18:40:00,4534,38,16367.749,0
3359116,18:41:00,18:41:00,10403,39,16552.838,
3359116,18:41:00,18:41:00,4657,40,16775.531,0
3359116,18:42:00,18:42:00,10405,41,17062.309,0
3359116,18:42:00,18:42:00,10407,42,17405.957,0
3359116,18:43:00,18:43:00,10409,43,17804.576,0
3359116,18:44:00,18:44:00,10411,44,18033.898,0
3359116,18:44:00,18:44:00,15100,45,18255.328,0
3359116,18:44:00,18:44:00,15101,46,18468.91,0
3359116,18:45:00,18:45:00,15102,47,18643.19,0
3359116,18:46:00,18:46:00,4547,48,19056.291,0
3359116,18:46:00,18:46:00,4549,49,19339.965,0
3359116,18:48:00,18:48:00,6766,50,19986.322,
3359116,18:48:00,18:48:00,6767,51,20185.754,0
3359116,18:48:00,18:48:00,6768,52,20396.066,0
3359116,18:49:00,18:49:00,6769,53,20792.61,0
3359116,18:49:00,18:49:00,6770,54,21264.951,0
3359116,18:50:00,18:50:00,6771,55,21669.143,0
3359116,18:50:00,18:50:00,6772,56,21951.475,0
3359116,18:51:00,18:51:00,15073,57,22564.012,0
3359116,18:52:00,18:52:00,6649,58,22853.535,
3359117,08:51:00,08:51:00,16146,1,0,
3359117,08:52:00,08:52:00,16301,2,677.3115,0
3359117,08:53:00,08:53:00,10163,3,1255.3248,0
3359117,08:53:00,08:53:00,6503,4,1659.2329,0
3359117,08:54:00,08:54:00,6505,5,2062.322,0
3359117,08:55:00,08:55:00,13598,6,2391.487,0
3359117,08:55:00,08:55:00,6687,7,2743.5474,0
3359117,08:56:00,08:56:00,6509,8,3120.3406,0
3359117,08:57:00,08:57:00,6512,9,3518.3862,0
3359117,08:58:00,08:58:00,16312,10,4162.7974,0
3359117,08:59:00,08:59:00,16112,11,4639.694,0
3359117,08:59:00,08:59:00,16115,12,4994.6084,0
3359117,09:00:00,09:00:00,14905,13,5459.2964,0
3359117,09:01:00,09:01:00,13409,14,5785.237,0
3359117,09:02:00,09:02:00,16116,15,6424.1963,0
3359117,09:02:00,09:02:00,13410,16,6675.7095,0
3359117,09:04:00,09:04:00,5792,17,7182.968,
3359117,09:04:00,09:04:00,16086,18,7479.799,0
3359117,09:06:00,09:06:00,16023,20,8508.509,0
3359117,09:07:00,09:07:00,16024,21,8974.42,0
3359117,09:10:00,09:10:00,13657,23,10324.608,
3359117,09:10:00,09:10:00,16208,24,10628.078,0
3359117,09:11:00,09:11:00,16209,25,11240.373,0
3359117,09:13:00,09:13:00,16210,26,12088.122,0
3359117,09:15:00,09:15:00,10390,27,13089.165,0
3359117,09:15:00,09:15:00,13638,28,13289.795,0
3359117,09:16:00,09:16:00,10392,29,13955.83,0
3359117,09:17:00,09:17:00,10393,30,14346.275,0
3359117,09:18:00,09:18:00,10395,31,14928.806,0
3359117,09:19:00,09:19:00,10396,32,15107.86,0
3359117,09:19:00,09:19:00,10397,33,15256.983,0
3359117,09:20:00,09:20:00,10399,34,15552.521,0
3359117,09:20:00,09:20:00,16540,35,15680.432,0
3359117,09:20:00,09:20:00,10401,36,15985.481,0
3359117,09:21:00,09:21:00,10402,37,16116.667,0
3359117,09:21:00,09:21:00,4534,38,16367.749,0
3359117,09:22:00,09:22:00,10403,39,16552.838,
3359117,09:22:00,09:22:00,4657,40,16775.531,0
3359117,09:23:00,09:23:00,10405,41,17062.309,0
3359117,09:23:00,09:23:00,10407,42,17405.957,0
3359117,09:24:00,09:24:00,10409,43,17804.576,0
3359117,09:25:00,09:25:00,10411,44,18033.898,0
3359117,09:25:00,09:25:00,15100,45,18255.328,0
3359117,09:25:00,09:25:00,15101,46,18468.91,0
3359117,09:26:00,09:26:00,15102,47,18643.19,0
3359117,09:27:00,09:27:00,4547,48,19056.291,0
3359117,09:27:00,09:27:00,4549,49,19339.965,0
3359117,09:29:00,09:29:00,6766,50,19986.322,
3359117,09:29:00,09:29:00,6767,51,20185.754,0
3359117,09:29:00,09:29:00,6768,52,20396.066,0
3359117,09:30:00,09:30:00,6769,53,20792.61,0
3359117,09:30:00,09:30:00,6770,54,21264.951,0
3359117,09:31:00,09:31:00,6771,55,21669.143,0
3359117,09:31:00,09:31:00,6772,56,21951.475,0
3359117,09:32:00,09:32:00,15073,57,22564.012,0
3359117,09:33:00,09:33:00,6649,58,22853.535,
3359118,09:30:00,09:30:00,16146,1,0,
3359118,09:31:00,09:31:00,16301,2,677.3115,0
3359118,09:32:00,09:32:00,10163,3,1255.3248,0
3359118,09:32:00,09:32:00,6503,4,1659.2329,0
3359118,09:33:00,09:33:00,6505,5,2062.322,0
3359118,09:34:00,09:34:00,13598,6,2391.487,0
3359118,09:34:00,09:34:00,6687,7,2743.5474,0
3359118,09:35:00,09:35:00,6509,8,3120.3406,0
3359118,09:36:00,09:36:00,6512,9,3518.3862,0
3359118,09:37:00,09:37:00,16312,10,4162.7974,0
3359118,09:38:00,09:38:00,16112,11,4639.694,0
3359118,09:38:00,09:38:00,16115,12,4994.6084,0
3359118,09:39:00,09:39:00,14905,13,5459.2964,0
3359118,09:40:00,09:40:00,13409,14,5785.237,0
3359118,09:41:00,09:41:00,16116,15,6424.1963,0
3359118,09:41:00,09:41:00,13410,16,6675.7095,0
3359118,09:43:00,09:43:00,5792,17,7182.968,
3359118,09:43:00,09:43:00,16086,18,7479.799,0
3359118,09:45:00,09:45:00,16023,20,8508.509,0
3359118,09:46:00,09:46:00,16024,21,8974.42,0
3359118,09:49:00,09:49:00,13657,23,10324.608,
3359118,09:49:00,09:49:00,16208,24,10628.078,0
3359118,09:50:00,09:50:00,16209,25,11240.373,0
3359118,09:52:00,09:52:00,16210,26,12088.122,0
3359118,09:54:00,09:54:00,10390,27,13089.165,0
3359118,09:54:00,09:54:00,13638,28,13289.795,0
3359118,09:55:00,09:55:00,10392,29,13955.83,0
3359118,09:56:00,09:56:00,10393,30,14346.275,0
3359118,09:57:00,09:57:00,10395,31,14928.806,0
3359118,09:58:00,09:58:00,10396,32,15107.86,0
3359118,09:58:00,09:58:00,10397,33,15256.983,0
3359118,09:59:00,09:59:00,10399,34,15552.521,0
3359118,09:59:00,09:59:00,16540,35,15680.432,0
3359118,09:59:00,09:59:00,10401,36,15985.481,0
3359118,10:00:00,10:00:00,10402,37,16116.667,0
3359118,10:00:00,10:00:00,4534,38,16367.749,0
3359118,10:01:00,10:01:00,10403,39,16552.838,
3359118,10:01:00,10:01:00,4657,40,16775.531,0
3359118,10:02:00,10:02:00,10405,41,17062.309,0
3359118,10:02:00,10:02:00,10407,42,17405.957,0
3359118,10:03:00,10:03:00,10409,43,17804.576,0
3359118,10:04:00,10:04:00,10411,44,18033.898,0
3359118,10:04:00,10:04:00,15100,45,18255.328,0
3359118,10:04:00,10:04:00,15101,46,18468.91,0
3359118,10:05:00,10:05:00,15102,47,18643.19,0
3359118,10:06:00,10:06:00,4547,48,19056.291,0
3359118,10:06:00,10:06:00,4549,49,19339.965,0
3359118,10:08:00,10:08:00,6766,50,19986.322,
3359118,10:08:00,10:08:00,6767,51,20185.754,0
3359118,10:08:00,10:08:00,6768,52,20396.066,0
3359118,10:09:00,10:09:00,6769,53,20792.61,0
3359118,10:09:00,10:09:00,6770,54,21264.951,0
3359118,10:10:00,10:10:00,6771,55,21669.143,0
3359118,10:10:00,10:10:00,6772,56,21951.475,0
3359118,10:11:00,10:11:00,15073,57,22564.012,0
3359118,10:12:00,10:12:00,6649,58,22853.535,
3359120,10:50:00,10:50:00,16146,1,0,
3359120,10:51:00,10:51:00,16301,2,677.3115,0
3359120,10:52:00,10:52:00,10163,3,1255.3248,0
3359120,10:52:00,10:52:00,6503,4,1659.2329,0
3359120,10:53:00,10:53:00,6505,5,2062.322,0
3359120,10:54:00,10:54:00,13598,6,2391.487,0
3359120,10:54:00,10:54:00,6687,7,2743.5474,0
3359120,10:55:00,10:55:00,6509,8,3120.3406,0
3359120,10:56:00,10:56:00,6512,9,3518.3862,0
3359120,10:57:00,10:57:00,16312,10,4162.7974,0
3359120,10:58:00,10:58:00,16112,11,4639.694,0
3359120,10:58:00,10:58:00,16115,12,4994.6084,0
3359120,10:59:00,10:59:00,14905,13,5459.2964,0
3359120,11:00:00,11:00:00,13409,14,5785.237,0
3359120,11:01:00,11:01:00,16116,15,6424.1963,0
3359120,11:01:00,11:01:00,13410,16,6675.7095,0
3359120,11:03:00,11:03:00,5792,17,7182.968,
3359120,11:03:00,11:03:00,16086,18,7479.799,0
3359120,11:05:00,11:05:00,16023,20,8508.509,0
3359120,11:06:00,11:06:00,16024,21,8974.42,0
3359120,11:09:00,11:09:00,13657,23,10324.608,
3359120,11:09:00,11:09:00,16208,24,10628.078,0
3359120,11:10:00,11:10:00,16209,25,11240.373,0
3359120,11:12:00,11:12:00,16210,26,12088.122,0
3359120,11:14:00,11:14:00,10390,27,13089.165,0
3359120,11:14:00,11:14:00,13638,28,13289.795,0
3359120,11:15:00,11:15:00,10392,29,13955.83,0
3359120,11:16:00,11:16:00,10393,30,14346.275,0
3359120,11:17:00,11:17:00,10395,31,14928.806,0
3359120,11:18:00,11:18:00,10396,32,15107.86,0
3359120,11:18:00,11:18:00,10397,33,15256.983,0
3359120,11:19:00,11:19:00,10399,34,15552.521,0
3359120,11:19:00,11:19:00,16540,35,15680.432,0
3359120,11:19:00,11:19:00,10401,36,15985.481,0
3359120,11:20:00,11:20:00,10402,37,16116.667,0
3359120,11:20:00,11:20:00,4534,38,16367.749,0
3359120,11:21:00,11:21:00,10403,39,16552.838,
3359120,11:21:00,11:21:00,4657,40,16775.531,0
3359120,11:22:00,11:22:00,10405,41,17062.309,0
3359120,11:22:00,11:22:00,10407,42,17405.957,0
3359120,11:23:00,11:23:00,10409,43,17804.576,0
3359120,11:24:00,11:24:00,10411,44,18033.898,0
3359120,11:24:00,11:24:00,15100,45,18255.328,0
3359120,11:24:00,11:24:00,15101,46,18468.91,0
3359120,11:25:00,11:25:00,15102,47,18643.19,0
3359120,11:26:00,11:26:00,4547,48,19056.291,0
3359120,11:26:00,11:26:00,4549,49,19339.965,0
3359120,11:28:00,11:28:00,6766,50,19986.322,
3359120,11:28:00,11:28:00,6767,51,20185.754,0
3359120,11:28:00,11:28:00,6768,52,20396.066,0
3359120,11:29:00,11:29:00,6769,53,20792.61,0
3359120,11:29:00,11:29:00,6770,54,21264.951,0
3359120,11:30:00,11:30:00,6771,55,21669.143,0
3359120,11:30:00,11:30:00,6772,56,21951.475,0
3359120,11:31:00,11:31:00,15073,57,22564.012,0
3359120,11:32:00,11:32:00,6649,58,22853.535,
3359121,11:30:00,11:30:00,16146,1,0,
3359121,11:31:00,11:31:00,16301,2,677.3115,0
3359121,11:32:00,11:32:00,10163,3,1255.3248,0
3359121,11:32:00,11:32:00,6503,4,1659.2329,0
3359121,11:33:00,11:33:00,6505,5,2062.322,0
3359121,11:34:00,11:34:00,13598,6,2391.487,0
3359121,11:34:00,11:34:00,6687,7,2743.5474,0
3359121,11:35:00,11:35:00,6509,8,3120.3406,0
3359121,11:36:00,11:36:00,6512,9,3518.3862,0
3359121,11:37:00,11:37:00,16312,10,4162.7974,0
3359121,11:38:00,11:38:00,16112,11,4639.694,0
3359121,11:38:00,11:38:00,16115,12,4994.6084,0
3359121,11:39:00,11:39:00,14905,13,5459.2964,0
3359121,11:40:00,11:40:00,13409,14,5785.237,0
3359121,11:41:00,11:41:00,16116,15,6424.1963,0
3359121,11:41:00,11:41:00,13410,16,6675.7095,0
3359121,11:43:00,11:43:00,5792,17,7182.968,
3359121,11:43:00,11:43:00,16086,18,7479.799,0
3359121,11:45:00,11:45:00,16023,20,8508.509,0
3359121,11:46:00,11:46:00,16024,21,8974.42,0
3359121,11:49:00,11:49:00,13657,23,10324.608,
3359121,11:49:00,11:49:00,16208,24,10628.078,0
3359121,11:50:00,11:50:00,16209,25,11240.373,0
3359121,11:52:00,11:52:00,16210,26,12088.122,0
3359121,11:54:00,11:54:00,10390,27,13089.165,0
3359121,11:54:00,11:54:00,13638,28,13289.795,0
3359121,11:55:00,11:55:00,10392,29,13955.83,0
3359121,11:56:00,11:56:00,10393,30,14346.275,0
3359121,11:57:00,11:57:00,10395,31,14928.806,0
3359121,11:58:00,11:58:00,10396,32,15107.86,0
3359121,11:58:00,11:58:00,10397,33,15256.983,0
3359121,11:59:00,11:59:00,10399,34,15552.521,0
3359121,11:59:00,11:59:00,16540,35,15680.432,0
3359121,11:59:00,11:59:00,10401,36,15985.481,0
3359121,12:00:00,12:00:00,10402,37,16116.667,0
3359121,12:00:00,12:00:00,4534,38,16367.749,0
3359121,12:01:00,12:01:00,10403,39,16552.838,
3359121,12:01:00,12:01:00,4657,40,16775.531,0
3359121,12:02:00,12:02:00,10405,41,17062.309,0
3359121,12:02:00,12:02:00,10407,42,17405.957,0
3359121,12:03:00,12:03:00,10409,43,17804.576,0
3359121,12:04:00,12:04:00,10411,44,18033.898,0
3359121,12:04:00,12:04:00,15100,45,18255.328,0
3359121,12:04:00,12:04:00,15101,46,18468.91,0
3359121,12:05:00,12:05:00,15102,47,18643.19,0
3359121,12:06:00,12:06:00,4547,48,19056.291,0
3359121,12:06:00,12:06:00,4549,49,19339.965,0
3359121,12:08:00,12:08:00,6766,50,19986.322,
3359121,12:08:00,12:08:00,6767,51,20185.754,0
3359121,12:08:00,12:08:00,6768,52,20396.066,0
3359121,12:09:00,12:09:00,6769,53,20792.61,0
3359121,12:09:00,12:09:00,6770,54,21264.951,0
3359121,12:10:00,12:10:00,6771,55,21669.143,0
3359121,12:10:00,12:10:00,6772,56,21951.475,0
3359121,12:11:00,12:11:00,15073,57,22564.012,0
3359121,12:12:00,12:12:00,6649,58,22853.535,
3359122,12:10:00,12:10:00,16146,1,0,
3359122,12:11:00,12:11:00,16301,2,677.3115,0
3359122,12:12:00,12:12:00,10163,3,1255.3248,0
3359122,12:12:00,12:12:00,6503,4,1659.2329,0
3359122,12:13:00,12:13:00,6505,5,2062.322,0
3359122,12:14:00,12:14:00,13598,6,2391.487,0
3359122,12:14:00,12:14:00,6687,7,2743.5474,0
3359122,12:15:00,12:15:00,6509,8,3120.3406,0
3359122,12:16:00,12:16:00,6512,9,3518.3862,0
3359122,12:17:00,12:17:00,16312,10,4162.7974,0
3359122,12:18:00,12:18:00,16112,11,4639.694,0
3359122,12:18:00,12:18:00,16115,12,4994.6084,0
3359122,12:19:00,12:19:00,14905,13,5459.2964,0
3359122,12:20:00,12:20:00,13409,14,5785.237,0
3359122,12:21:00,12:21:00,16116,15,6424.1963,0
3359122,12:21:00,12:21:00,13410,16,6675.7095,0
3359122,12:23:00,12:23:00,5792,17,7182.968,
3359122,12:23:00,12:23:00,16086,18,7479.799,0
3359122,12:25:00,12:25:00,16023,20,8508.509,0
3359122,12:26:00,12:26:00,16024,21,8974.42,0
3359122,12:29:00,12:29:00,13657,23,10324.608,
3359122,12:29:00,12:29:00,16208,24,10628.078,0
3359122,12:30:00,12:30:00,16209,25,11240.373,0
3359122,12:32:00,12:32:00,16210,26,12088.122,0
3359122,12:34:00,12:34:00,10390,27,13089.165,0
3359122,12:34:00,12:34:00,13638,28,13289.795,0
3359122,12:35:00,12:35:00,10392,29,13955.83,0
3359122,12:36:00,12:36:00,10393,30,14346.275,0
3359122,12:37:00,12:37:00,10395,31,14928.806,0
3359122,12:38:00,12:38:00,10396,32,15107.86,0
3359122,12:38:00,12:38:00,10397,33,15256.983,0
3359122,12:39:00,12:39:00,10399,34,15552.521,0
3359122,12:39:00,12:39:00,16540,35,15680.432,0
3359122,12:39:00,12:39:00,10401,36,15985.481,0
3359122,12:40:00,12:40:00,10402,37,16116.667,0
3359122,12:40:00,12:40:00,4534,38,16367.749,0
3359122,12:41:00,12:41:00,10403,39,16552.838,
3359122,12:41:00,12:41:00,4657,40,16775.531,0
3359122,12:42:00,12:42:00,10405,41,17062.309,0
3359122,12:42:00,12:42:00,10407,42,17405.957,0
3359122,12:43:00,12:43:00,10409,43,17804.576,0
3359122,12:44:00,12:44:00,10411,44,18033.898,0
3359122,12:44:00,12:44:00,15100,45,18255.328,0
3359122,12:44:00,12:44:00,15101,46,18468.91,0
3359122,12:45:00,12:45:00,15102,47,18643.19,0
3359122,12:46:00,12:46:00,4547,48,19056.291,0
3359122,12:46:00,12:46:00,4549,49,19339.965,0
3359122,12:48:00,12:48:00,6766,50,19986.322,
3359122,12:48:00,12:48:00,6767,51,20185.754,0
3359122,12:48:00,12:48:00,6768,52,20396.066,0
3359122,12:49:00,12:49:00,6769,53,20792.61,0
3359122,12:49:00,12:49:00,6770,54,21264.951,0
3359122,12:50:00,12:50:00,6771,55,21669.143,0
3359122,12:50:00,12:50:00,6772,56,21951.475,0
3359122,12:51:00,12:51:00,15073,57,22564.012,0
3359122,12:52:00,12:52:00,6649,58,22853.535,
3359123,12:50:00,12:50:00,16146,1,0,
3359123,12:51:00,12:51:00,16301,2,677.3115,0
3359123,12:52:00,12:52:00,10163,3,1255.3248,0
3359123,12:52:00,12:52:00,6503,4,1659.2329,0
3359123,12:53:00,12:53:00,6505,5,2062.322,0
3359123,12:54:00,12:54:00,13598,6,2391.487,0
3359123,12:54:00,12:54:00,6687,7,2743.5474,0
3359123,12:55:00,12:55:00,6509,8,3120.3406,0
3359123,12:56:00,12:56:00,6512,9,3518.3862,0
3359123,12:57:00,12:57:00,16312,10,4162.7974,0
3359123,12:58:00,12:58:00,16112,11,4639.694,0
3359123,12:58:00,12:58:00,16115,12,4994.6084,0
3359123,12:59:00,12:59:00,14905,13,5459.2964,0
3359123,13:00:00,13:00:00,13409,14,5785.237,0
3359123,13:01:00,13:01:00,16116,15,6424.1963,0
3359123,13:01:00,13:01:00,13410,16,6675.7095,0
3359123,13:03:00,13:03:00,5792,17,7182.968,
3359123,13:03:00,13:03:00,16086,18,7479.799,0
3359123,13:05:00,13:05:00,16023,20,8508.509,0
3359123,13:06:00,13:06:00,16024,21,8974.42,0
3359123,13:09:00,13:09:00,13657,23,10324.608,
3359123,13:09:00,13:09:00,16208,24,10628.078,0
3359123,13:10:00,13:10:00,16209,25,11240.373,0
3359123,13:12:00,13:12:00,16210,26,12088.122,0
3359123,13:14:00,13:14:00,10390,27,13089.165,0
3359123,13:14:00,13:14:00,13638,28,13289.795,0
3359123,13:15:00,13:15:00,10392,29,13955.83,0
3359123,13:16:00,13:16:00,10393,30,14346.275,0
3359123,13:17:00,13:17:00,10395,31,14928.806,0
3359123,13:18:00,13:18:00,10396,32,15107.86,0
3359123,13:18:00,13:18:00,10397,33,15256.983,0
3359123,13:19:00,13:19:00,10399,34,15552.521,0
3359123,13:19:00,13:19:00,16540,35,15680.432,0
3359123,13:19:00,13:19:00,10401,36,15985.481,0
3359123,13:20:00,13:20:00,10402,37,16116.667,0
3359123,13:20:00,13:20:00,4534,38,16367.749,0
3359123,13:21:00,13:21:00,10403,39,16552.838,
3359123,13:21:00,13:21:00,4657,40,16775.531,0
3359123,13:22:00,13:22:00,10405,41,17062.309,0
3359123,13:22:00,13:22:00,10407,42,17405.957,0
3359123,13:23:00,13:23:00,10409,43,17804.576,0
3359123,13:24:00,13:24:00,10411,44,18033.898,0
3359123,13:24:00,13:24:00,15100,45,18255.328,0
3359123,13:24:00,13:24:00,15101,46,18468.91,0
3359123,13:25:00,13:25:00,15102,47,18643.19,0
3359123,13:26:00,13:26:00,4547,48,19056.291,0
3359123,13:26:00,13:26:00,4549,49,19339.965,0
3359123,13:28:00,13:28:00,6766,50,19986.322,
3359123,13:28:00,13:28:00,6767,51,20185.754,0
3359123,13:28:00,13:28:00,6768,52,20396.066,0
3359123,13:29:00,13:29:00,6769,53,20792.61,0
3359123,13:29:00,13:29:00,6770,54,21264.951,0
3359123,13:30:00,13:30:00,6771,55,21669.143,0
3359123,13:30:00,13:30:00,6772,56,21951.475,0
3359123,13:31:00,13:31:00,15073,57,22564.012,0
3359123,13:32:00,13:32:00,6649,58,22853.535,
3359124,13:30:00,13:30:00,16146,1,0,
3359124,13:31:00,13:31:00,16301,2,677.3115,0
3359124,13:32:00,13:32:00,10163,3,1255.3248,0
3359124,13:32:00,13:32:00,6503,4,1659.2329,0
3359124,13:33:00,13:33:00,6505,5,2062.322,0
3359124,13:34:00,13:34:00,13598,6,2391.487,0
3359124,13:34:00,13:34:00,6687,7,2743.5474,0
3359124,13:35:00,13:35:00,6509,8,3120.3406,0
3359124,13:36:00,13:36:00,6512,9,3518.3862,0
3359124,13:37:00,13:37:00,16312,10,4162.7974,0
3359124,13:38:00,13:38:00,16112,11,4639.694,0
3359124,13:38:00,13:38:00,16115,12,4994.6084,0
3359124,13:39:00,13:39:00,14905,13,5459.2964,0
3359124,13:40:00,13:40:00,13409,14,5785.237,0
3359124,13:41:00,13:41:00,16116,15,6424.1963,0
3359124,13:41:00,13:41:00,13410,16,6675.7095,0
3359124,13:43:00,13:43:00,5792,17,7182.968,
3359124,13:43:00,13:43:00,16086,18,7479.799,0
3359124,13:45:00,13:45:00,16023,20,8508.509,0
3359124,13:46:00,13:46:00,16024,21,8974.42,0
3359124,13:49:00,13:49:00,13657,23,10324.608,
3359124,13:49:00,13:49:00,16208,24,10628.078,0
3359124,13:50:00,13:50:00,16209,25,11240.373,0
3359124,13:52:00,13:52:00,16210,26,12088.122,0
3359124,13:54:00,13:54:00,10390,27,13089.165,0
3359124,13:54:00,13:54:00,13638,28,13289.795,0
3359124,13:55:00,13:55:00,10392,29,13955.83,0
3359124,13:56:00,13:56:00,10393,30,14346.275,0
3359124,13:57:00,13:57:00,10395,31,14928.806,0
3359124,13:58:00,13:58:00,10396,32,15107.86,0
3359124,13:58:00,13:58:00,10397,33,15256.983,0
3359124,13:59:00,13:59:00,10399,34,15552.521,0
3359124,13:59:00,13:59:00,16540,35,15680.432,0
3359124,13:59:00,13:59:00,10401,36,15985.481,0
3359124,14:00:00,14:00:00,10402,37,16116.667,0
3359124,14:00:00,14:00:00,4534,38,16367.749,0
3359124,14:01:00,14:01:00,10403,39,16552.838,
3359124,14:01:00,14:01:00,4657,40,16775.531,0
3359124,14:02:00,14:02:00,10405,41,17062.309,0
3359124,14:02:00,14:02:00,10407,42,17405.957,0
3359124,14:03:00,14:03:00,10409,43,17804.576,0
3359124,14:04:00,14:04:00,10411,44,18033.898,0
3359124,14:04:00,14:04:00,15100,45,18255.328,0
3359124,14:04:00,14:04:00,15101,46,18468.91,0
3359124,14:05:00,14:05:00,15102,47,18643.19,0
3359124,14:06:00,14:06:00,4547,48,19056.291,0
3359124,14:06:00,14:06:00,4549,49,19339.965,0
3359124,14:08:00,14:08:00,6766,50,19986.322,
3359124,14:08:00,14:08:00,6767,51,20185.754,0
3359124,14:08:00,14:08:00,6768,52,20396.066,0
3359124,14:09:00,14:09:00,6769,53,20792.61,0
3359124,14:09:00,14:09:00,6770,54,21264.951,0
3359124,14:10:00,14:10:00,6771,55,21669.143,0
3359124,14:10:00,14:10:00,6772,56,21951.475,0
3359124,14:11:00,14:11:00,15073,57,22564.012,0
3359124,14:12:00,14:12:00,6649,58,22853.535,
3359131,04:50:00,04:50:00,16146,1,0,
3359131,04:51:00,04:51:00,16301,2,677.3115,0
3359131,04:52:00,04:52:00,10163,3,1255.3248,0
3359131,04:52:00,04:52:00,6503,4,1659.2329,0
3359131,04:53:00,04:53:00,6505,5,2062.322,0
3359131,04:54:00,04:54:00,13598,6,2391.487,0
3359131,04:54:00,04:54:00,6687,7,2743.5474,0
3359131,04:55:00,04:55:00,6509,8,3120.3406,0
3359131,04:56:00,04:56:00,6512,9,3518.3862,0
3359131,04:57:00,04:57:00,16312,10,4162.7974,0
3359131,04:58:00,04:58:00,16112,11,4639.694,0
3359131,04:58:00,04:58:00,16115,12,4994.6084,0
3359131,04:59:00,04:59:00,14905,13,5459.2964,0
3359131,05:00:00,05:00:00,13409,14,5785.237,0
3359131,05:01:00,05:01:00,16116,15,6424.1963,0
3359131,05:01:00,05:01:00,13410,16,6675.7095,0
3359131,05:03:00,05:03:00,5792,17,7182.968,
3359131,05:03:00,05:03:00,16086,18,7479.799,0
3359131,05:05:00,05:05:00,16023,20,8508.509,0
3359131,05:06:00,05:06:00,16024,21,8974.42,0
3359131,05:09:00,05:09:00,13657,23,10324.608,
3359131,05:09:00,05:09:00,16208,24,10628.078,0
3359131,05:10:00,05:10:00,16209,25,11240.373,0
3359131,05:12:00,05:12:00,16210,26,12088.122,0
3359131,05:14:00,05:14:00,10390,27,13089.165,0
3359131,05:14:00,05:14:00,13638,28,13289.795,0
3359131,05:15:00,05:15:00,10392,29,13955.83,0
3359131,05:16:00,05:16:00,10393,30,14346.275,0
3359131,05:17:00,05:17:00,10395,31,14928.806,0
3359131,05:18:00,05:18:00,10396,32,15107.86,0
3359131,05:18:00,05:18:00,10397,33,15256.983,0
3359131,05:19:00,05:19:00,10399,34,15552.521,0
3359131,05:19:00,05:19:00,16540,35,15680.432,0
3359131,05:19:00,05:19:00,10401,36,15985.481,0
3359131,05:20:00,05:20:00,10402,37,16116.667,0
3359131,05:20:00,05:20:00,4534,38,16367.749,0
3359131,05:21:00,05:21:00,10403,39,16552.838,
3359131,05:21:00,05:21:00,4657,40,16775.531,0
3359131,05:22:00,05:22:00,10405,41,17062.309,0
3359131,05:22:00,05:22:00,10407,42,17405.957,0
3359131,05:23:00,05:23:00,10409,43,17804.576,0
3359131,05:24:00,05:24:00,10411,44,18033.898,0
3359131,05:24:00,05:24:00,15100,45,18255.328,0
3359131,05:24:00,05:24:00,15101,46,18468.91,0
3359131,05:25:00,05:25:00,15102,47,18643.19,0
3359131,05:26:00,05:26:00,4547,48,19056.291,0
3359131,05:26:00,05:26:00,4549,49,19339.965,0
3359131,05:28:00,05:28:00,6766,50,19986.322,
3359131,05:28:00,05:28:00,6767,51,20185.754,0
3359131,05:28:00,05:28:00,6768,52,20396.066,0
3359131,05:29:00,05:29:00,6769,53,20792.61,0
3359131,05:29:00,05:29:00,6770,54,21264.951,0
3359131,05:30:00,05:30:00,6771,55,21669.143,0
3359131,05:30:00,05:30:00,6772,56,21951.475,0
3359131,05:31:00,05:31:00,15073,57,22564.012,0
3359131,05:32:00,05:32:00,6649,58,22853.535,
3359136,08:10:00,08:10:00,16146,1,0,
3359136,08:11:00,08:11:00,16301,2,677.3115,0
3359136,08:12:00,08:12:00,10163,3,1255.3248,0
3359136,08:12:00,08:12:00,6503,4,1659.2329,0
3359136,08:13:00,08:13:00,6505,5,2062.322,0
3359136,08:14:00,08:14:00,13598,6,2391.487,0
3359136,08:14:00,08:14:00,6687,7,2743.5474,0
3359136,08:15:00,08:15:00,6509,8,3120.3406,0
3359136,08:16:00,08:16:00,6512,9,3518.3862,0
3359136,08:17:00,08:17:00,16312,10,4162.7974,0
3359136,08:18:00,08:18:00,16112,11,4639.694,0
3359136,08:18:00,08:18:00,16115,12,4994.6084,0
3359136,08:19:00,08:19:00,14905,13,5459.2964,0
3359136,08:20:00,08:20:00,13409,14,5785.237,0
3359136,08:21:00,08:21:00,16116,15,6424.1963,0
3359136,08:21:00,08:21:00,13410,16,6675.7095,0
3359136,08:23:00,08:23:00,5792,17,7182.968,
3359136,08:23:00,08:23:00,16086,18,7479.799,0
3359136,08:25:00,08:25:00,16023,20,8508.509,0
3359136,08:26:00,08:26:00,16024,21,8974.42,0
3359136,08:29:00,08:29:00,13657,23,10324.608,
3359136,08:29:00,08:29:00,16208,24,10628.078,0
3359136,08:30:00,08:30:00,16209,25,11240.373,0
3359136,08:32:00,08:32:00,16210,26,12088.122,0
3359136,08:34:00,08:34:00,10390,27,13089.165,0
3359136,08:34:00,08:34:00,13638,28,13289.795,0
3359136,08:35:00,08:35:00,10392,29,13955.83,0
3359136,08:36:00,08:36:00,10393,30,14346.275,0
3359136,08:37:00,08:37:00,10395,31,14928.806,0
3359136,08:38:00,08:38:00,10396,32,15107.86,0
3359136,08:38:00,08:38:00,10397,33,15256.983,0
3359136,08:39:00,08:39:00,10399,34,15552.521,0
3359136,08:39:00,08:39:00,16540,35,15680.432,0
3359136,08:39:00,08:39:00,10401,36,15985.481,0
3359136,08:40:00,08:40:00,10402,37,16116.667,0
3359136,08:40:00,08:40:00,4534,38,16367.749,0
3359136,08:41:00,08:41:00,10403,39,16552.838,
3359136,08:41:00,08:41:00,4657,40,16775.531,0
3359136,08:42:00,08:42:00,10405,41,17062.309,0
3359136,08:42:00,08:42:00,10407,42,17405.957,0
3359136,08:43:00,08:43:00,10409,43,17804.576,0
3359136,08:44:00,08:44:00,10411,44,18033.898,0
3359136,08:44:00,08:44:00,15100,45,18255.328,0
3359136,08:44:00,08:44:00,15101,46,18468.91,0
3359136,08:45:00,08:45:00,15102,47,18643.19,0
3359136,08:46:00,08:46:00,4547,48,19056.291,0
3359136,08:46:00,08:46:00,4549,49,19339.965,0
3359136,08:48:00,08:48:00,6766,50,19986.322,
3359136,08:48:00,08:48:00,6767,51,20185.754,0
3359136,08:48:00,08:48:00,6768,52,20396.066,0
3359136,08:49:00,08:49:00,6769,53,20792.61,0
3359136,08:49:00,08:49:00,6770,54,21264.951,0
3359136,08:50:00,08:50:00,6771,55,21669.143,0
3359136,08:50:00,08:50:00,6772,56,21951.475,0
3359136,08:51:00,08:51:00,15073,57,22564.012,0
3359136,08:52:00,08:52:00,6649,58,22853.535,
3359159,23:50:00,23:50:00,16146,1,0,
3359159,23:51:00,23:51:00,16301,2,677.3115,0
3359159,23:52:00,23:52:00,10163,3,1255.3248,0
3359159,23:52:00,23:52:00,6503,4,1659.2329,0
3359159,23:53:00,23:53:00,6505,5,2062.322,0
3359159,23:54:00,23:54:00,13598,6,2391.487,0
3359159,23:54:00,23:54:00,6687,7,2743.5474,0
3359159,23:55:00,23:55:00,6509,8,3120.3406,0
3359159,23:56:00,23:56:00,6512,9,3518.3862,0
3359159,23:57:00,23:57:00,16312,10,4162.7974,0
3359159,23:58:00,23:58:00,16112,11,4639.694,0
3359159,23:58:00,23:58:00,16115,12,4994.6084,0
3359159,23:59:00,23:59:00,14905,13,5459.2964,0
3359159,24:00:00,24:00:00,13409,14,5785.237,0
3359159,24:01:00,24:01:00,16116,15,6424.1963,0
3359159,24:01:00,24:01:00,13410,16,6675.7095,0
3359159,24:03:00,24:03:00,5792,17,7182.968,
3359159,24:03:00,24:03:00,16086,18,7479.799,0
3359159,24:05:00,24:05:00,16023,20,8508.509,0
3359159,24:06:00,24:06:00,16024,21,8974.42,0
3359159,24:09:00,24:09:00,13657,23,10324.608,
3359159,24:09:00,24:09:00,16208,24,10628.078,0
3359159,24:10:00,24:10:00,16209,25,11240.373,0
3359159,24:12:00,24:12:00,16210,26,12088.122,0
3359159,24:14:00,24:14:00,10390,27,13089.165,0
3359159,24:14:00,24:14:00,13638,28,13289.795,0
3359159,24:15:00,24:15:00,10392,29,13955.83,0
3359159,24:16:00,24:16:00,10393,30,14346.275,0
3359159,24:17:00,24:17:00,10395,31,14928.806,0
3359159,24:18:00,24:18:00,10396,32,15107.86,0
3359159,24:18:00,24:18:00,10397,33,15256.983,0
3359159,24:19:00,24:19:00,10399,34,15552.521,0
3359159,24:19:00,24:19:00,16540,35,15680.432,0
3359159,24:19:00,24:19:00,10401,36,15985.481,0
3359159,24:20:00,24:20:00,10402,37,16116.667,0
3359159,24:20:00,24:20:00,4534,38,16367.749,0
3359159,24:21:00,24:21:00,10403,39,16552.838,
3359159,24:21:00,24:21:00,4657,40,16775.531,0
3359159,24:22:00,24:22:00,10405,41,17062.309,0
3359159,24:22:00,24:22:00,10407,42,17405.957,0
3359159,24:23:00,24:23:00,10409,43,17804.576,0
3359159,24:24:00,24:24:00,10411,44,18033.898,0
3359159,24:24:00,24:24:00,15100,45,18255.328,0
3359159,24:24:00,24:24:00,15101,46,18468.91,0
3359159,24:25:00,24:25:00,15102,47,18643.19,0
3359159,24:26:00,24:26:00,4547,48,19056.291,0
3359159,24:26:00,24:26:00,4549,49,19339.965,0
3359159,24:28:00,24:28:00,6766,50,19986.322,
3359159,24:28:00,24:28:00,6767,51,20185.754,0
3359159,24:28:00,24:28:00,6768,52,20396.066,0
3359159,24:29:00,24:29:00,6769,53,20792.61,0
3359159,24:29:00,24:29:00,6770,54,21264.951,0
3359159,24:30:00,24:30:00,6771,55,21669.143,0
3359159,24:30:00,24:30:00,6772,56,21951.475,0
3359159,24:31:00,24:31:00,15073,57,22564.012,0
3359159,24:32:00,24:32:00,6649,58,22853.535,
3359162,20:50:00,20:50:00,16146,1,0,
3359162,20:51:00,20:51:00,16301,2,677.3115,0
3359162,20:52:00,20:52:00,10163,3,1255.3248,0
3359162,20:52:00,20:52:00,6503,4,1659.2329,0
3359162,20:53:00,20:53:00,6505,5,2062.322,0
3359162,20:54:00,20:54:00,13598,6,2391.487,0
3359162,20:54:00,20:54:00,6687,7,2743.5474,0
3359162,20:55:00,20:55:00,6509,8,3120.3406,0
3359162,20:56:00,20:56:00,6512,9,3518.3862,0
3359162,20:57:00,20:57:00,16312,10,4162.7974,0
3359162,20:58:00,20:58:00,16112,11,4639.694,0
3359162,20:58:00,20:58:00,16115,12,4994.6084,0
3359162,20:59:00,20:59:00,14905,13,5459.2964,0
3359162,21:00:00,21:00:00,13409,14,5785.237,0
3359162,21:01:00,21:01:00,16116,15,6424.1963,0
3359162,21:01:00,21:01:00,13410,16,6675.7095,0
3359162,21:03:00,21:03:00,5792,17,7182.968,
3359162,21:03:00,21:03:00,16086,18,7479.799,0
3359162,21:05:00,21:05:00,16023,20,8508.509,0
3359162,21:06:00,21:06:00,16024,21,8974.42,0
3359162,21:09:00,21:09:00,13657,23,10324.608,
3359162,21:09:00,21:09:00,16208,24,10628.078,0
3359162,21:10:00,21:10:00,16209,25,11240.373,0
3359162,21:12:00,21:12:00,16210,26,12088.122,0
3359162,21:14:00,21:14:00,10390,27,13089.165,0
3359162,21:14:00,21:14:00,13638,28,13289.795,0
3359162,21:15:00,21:15:00,10392,29,13955.83,0
3359162,21:16:00,21:16:00,10393,30,14346.275,0
3359162,21:17:00,21:17:00,10395,31,14928.806,0
3359162,21:18:00,21:18:00,10396,32,15107.86,0
3359162,21:18:00,21:18:00,10397,33,15256.983,0
3359162,21:19:00,21:19:00,10399,34,15552.521,0
3359162,21:19:00,21:19:00,16540,35,15680.432,0
3359162,21:19:00,21:19:00,10401,36,15985.481,0
3359162,21:20:00,21:20:00,10402,37,16116.667,0
3359162,21:20:00,21:20:00,4534,38,16367.749,0
3359162,21:21:00,21:21:00,10403,39,16552.838,
3359162,21:21:00,21:21:00,4657,40,16775.531,0
3359162,21:22:00,21:22:00,10405,41,17062.309,0
3359162,21:22:00,21:22:00,10407,42,17405.957,0
3359162,21:23:00,21:23:00,10409,43,17804.576,0
3359162,21:24:00,21:24:00,10411,44,18033.898,0
3359162,21:24:00,21:24:00,15100,45,18255.328,0
3359162,21:24:00,21:24:00,15101,46,18468.91,0
3359162,21:25:00,21:25:00,15102,47,18643.19,0
3359162,21:26:00,21:26:00,4547,48,19056.291,0
3359162,21:26:00,21:26:00,4549,49,19339.965,0
3359162,21:28:00,21:28:00,6766,50,19986.322,
3359162,21:28:00,21:28:00,6767,51,20185.754,0
3359162,21:28:00,21:28:00,6768,52,20396.066,0
3359162,21:29:00,21:29:00,6769,53,20792.61,0
3359162,21:29:00,21:29:00,6770,54,21264.951,0
3359162,21:30:00,21:30:00,6771,55,21669.143,0
3359162,21:30:00,21:30:00,6772,56,21951.475,0
3359162,21:31:00,21:31:00,15073,57,22564.012,0
3359162,21:32:00,21:32:00,6649,58,22853.535,
3359163,19:50:00,19:50:00,16146,1,0,
3359163,19:51:00,19:51:00,16301,2,677.3115,0
3359163,19:52:00,19:52:00,10163,3,1255.3248,0
3359163,19:52:00,19:52:00,6503,4,1659.2329,0
3359163,19:53:00,19:53:00,6505,5,2062.322,0
3359163,19:54:00,19:54:00,13598,6,2391.487,0
3359163,19:54:00,19:54:00,6687,7,2743.5474,0
3359163,19:55:00,19:55:00,6509,8,3120.3406,0
3359163,19:56:00,19:56:00,6512,9,3518.3862,0
3359163,19:57:00,19:57:00,16312,10,4162.7974,0
3359163,19:58:00,19:58:00,16112,11,4639.694,0
3359163,19:58:00,19:58:00,16115,12,4994.6084,0
3359163,19:59:00,19:59:00,14905,13,5459.2964,0
3359163,20:00:00,20:00:00,13409,14,5785.237,0
3359163,20:01:00,20:01:00,16116,15,6424.1963,0
3359163,20:01:00,20:01:00,13410,16,6675.7095,0
3359163,20:03:00,20:03:00,5792,17,7182.968,
3359163,20:03:00,20:03:00,16086,18,7479.799,0
3359163,20:05:00,20:05:00,16023,20,8508.509,0
3359163,20:06:00,20:06:00,16024,21,8974.42,0
3359163,20:09:00,20:09:00,13657,23,10324.608,
3359163,20:09:00,20:09:00,16208,24,10628.078,0
3359163,20:10:00,20:10:00,16209,25,11240.373,0
3359163,20:12:00,20:12:00,16210,26,12088.122,0
3359163,20:14:00,20:14:00,10390,27,13089.165,0
3359163,20:14:00,20:14:00,13638,28,13289.795,0
3359163,20:15:00,20:15:00,10392,29,13955.83,0
3359163,20:16:00,20:16:00,10393,30,14346.275,0
3359163,20:17:00,20:17:00,10395,31,14928.806,0
3359163,20:18:00,20:18:00,10396,32,15107.86,0
3359163,20:18:00,20:18:00,10397,33,15256.983,0
3359163,20:19:00,20:19:00,10399,34,15552.521,0
3359163,20:19:00,20:19:00,16540,35,15680.432,0
3359163,20:19:00,20:19:00,10401,36,15985.481,0
3359163,20:20:00,20:20:00,10402,37,16116.667,0
3359163,20:20:00,20:20:00,4534,38,16367.749,0
3359163,20:21:00,20:21:00,10403,39,16552.838,
3359163,20:21:00,20:21:00,4657,40,16775.531,0
3359163,20:22:00,20:22:00,10405,41,17062.309,0
3359163,20:22:00,20:22:00,10407,42,17405.957,0
3359163,20:23:00,20:23:00,10409,43,17804.576,0
3359163,20:24:00,20:24:00,10411,44,18033.898,0
3359163,20:24:00,20:24:00,15100,45,18255.328,0
3359163,20:24:00,20:24:00,15101,46,18468.91,0
3359163,20:25:00,20:25:00,15102,47,18643.19,0
3359163,20:26:00,20:26:00,4547,48,19056.291,0
3359163,20:26:00,20:26:00,4549,49,19339.965,0
3359163,20:28:00,20:28:00,6766,50,19986.322,
3359163,20:28:00,20:28:00,6767,51,20185.754,0
3359163,20:28:00,20:28:00,6768,52,20396.066,0
3359163,20:29:00,20:29:00,6769,53,20792.61,0
3359163,20:29:00,20:29:00,6770,54,21264.951,0
3359163,20:30:00,20:30:00,6771,55,21669.143,0
3359163,20:30:00,20:30:00,6772,56,21951.475,0
3359163,20:31:00,20:31:00,15073,57,22564.012,0
3359163,20:32:00,20:32:00,6649,58,22853.535,
3359165,04:50:00,04:50:00,16146,1,0,
3359165,04:51:00,04:51:00,16301,2,677.3115,0
3359165,04:52:00,04:52:00,10163,3,1255.3248,0
3359165,04:52:00,04:52:00,6503,4,1659.2329,0
3359165,04:53:00,04:53:00,6505,5,2062.322,0
3359165,04:54:00,04:54:00,13598,6,2391.487,0
3359165,04:54:00,04:54:00,6687,7,2743.5474,0
3359165,04:55:00,04:55:00,6509,8,3120.3406,0
3359165,04:56:00,04:56:00,6512,9,3518.3862,0
3359165,04:57:00,04:57:00,16312,10,4162.7974,0
3359165,04:58:00,04:58:00,16112,11,4639.694,0
3359165,04:58:00,04:58:00,16115,12,4994.6084,0
3359165,04:59:00,04:59:00,14905,13,5459.2964,0
3359165,05:00:00,05:00:00,13409,14,5785.237,0
3359165,05:01:00,05:01:00,16116,15,6424.1963,0
3359165,05:01:00,05:01:00,13410,16,6675.7095,0
3359165,05:03:00,05:03:00,5792,17,7182.968,
3359165,05:03:00,05:03:00,16086,18,7479.799,0
3359165,05:05:00,05:05:00,16023,20,8508.509,0
3359165,05:06:00,05:06:00,16024,21,8974.42,0
3359165,05:09:00,05:09:00,13657,23,10324.608,
3359165,05:09:00,05:09:00,16208,24,10628.078,0
3359165,05:10:00,05:10:00,16209,25,11240.373,0
3359165,05:12:00,05:12:00,16210,26,12088.122,0
3359165,05:14:00,05:14:00,10390,27,13089.165,0
3359165,05:14:00,05:14:00,13638,28,13289.795,0
3359165,05:15:00,05:15:00,10392,29,13955.83,0
3359165,05:16:00,05:16:00,10393,30,14346.275,0
3359165,05:17:00,05:17:00,10395,31,14928.806,0
3359165,05:18:00,05:18:00,10396,32,15107.86,0
3359165,05:18:00,05:18:00,10397,33,15256.983,0
3359165,05:19:00,05:19:00,10399,34,15552.521,0
3359165,05:19:00,05:19:00,16540,35,15680.432,0
3359165,05:19:00,05:19:00,10401,36,15985.481,0
3359165,05:20:00,05:20:00,10402,37,16116.667,0
3359165,05:20:00,05:20:00,4534,38,16367.749,0
3359165,05:21:00,05:21:00,10403,39,16552.838,
3359165,05:21:00,05:21:00,4657,40,16775.531,0
3359165,05:22:00,05:22:00,10405,41,17062.309,0
3359165,05:22:00,05:22:00,10407,42,17405.957,0
3359165,05:23:00,05:23:00,10409,43,17804.576,0
3359165,05:24:00,05:24:00,10411,44,18033.898,0
3359165,05:24:00,05:24:00,15100,45,18255.328,0
3359165,05:24:00,05:24:00,15101,46,18468.91,0
3359165,05:25:00,05:25:00,15102,47,18643.19,0
3359165,05:26:00,05:26:00,4547,48,19056.291,0
3359165,05:26:00,05:26:00,4549,49,19339.965,0
3359165,05:28:00,05:28:00,6766,50,19986.322,
3359165,05:28:00,05:28:00,6767,51,20185.754,0
3359165,05:28:00,05:28:00,6768,52,20396.066,0
3359165,05:29:00,05:29:00,6769,53,20792.61,0
3359165,05:29:00,05:29:00,6770,54,21264.951,0
3359165,05:30:00,05:30:00,6771,55,21669.143,0
3359165,05:30:00,05:30:00,6772,56,21951.475,0
3359165,05:31:00,05:31:00,15073,57,22564.012,0
3359165,05:32:00,05:32:00,6649,58,22853.535,
3359168,07:50:00,07:50:00,16146,1,0,
3359168,07:51:00,07:51:00,16301,2,677.3115,0
3359168,07:52:00,07:52:00,10163,3,1255.3248,0
3359168,07:52:00,07:52:00,6503,4,1659.2329,0
3359168,07:53:00,07:53:00,6505,5,2062.322,0
3359168,07:54:00,07:54:00,13598,6,2391.487,0
3359168,07:54:00,07:54:00,6687,7,2743.5474,0
3359168,07:55:00,07:55:00,6509,8,3120.3406,0
3359168,07:56:00,07:56:00,6512,9,3518.3862,0
3359168,07:57:00,07:57:00,16312,10,4162.7974,0
3359168,07:58:00,07:58:00,16112,11,4639.694,0
3359168,07:58:00,07:58:00,16115,12,4994.6084,0
3359168,07:59:00,07:59:00,14905,13,5459.2964,0
3359168,08:00:00,08:00:00,13409,14,5785.237,0
3359168,08:01:00,08:01:00,16116,15,6424.1963,0
3359168,08:01:00,08:01:00,13410,16,6675.7095,0
3359168,08:03:00,08:03:00,5792,17,7182.968,
3359168,08:03:00,08:03:00,16086,18,7479.799,0
3359168,08:05:00,08:05:00,16023,20,8508.509,0
3359168,08:06:00,08:06:00,16024,21,8974.42,0
3359168,08:09:00,08:09:00,13657,23,10324.608,
3359168,08:09:00,08:09:00,16208,24,10628.078,0
3359168,08:10:00,08:10:00,16209,25,11240.373,0
3359168,08:12:00,08:12:00,16210,26,12088.122,0
3359168,08:14:00,08:14:00,10390,27,13089.165,0
3359168,08:14:00,08:14:00,13638,28,13289.795,0
3359168,08:15:00,08:15:00,10392,29,13955.83,0
3359168,08:16:00,08:16:00,10393,30,14346.275,0
3359168,08:17:00,08:17:00,10395,31,14928.806,0
3359168,08:18:00,08:18:00,10396,32,15107.86,0
3359168,08:18:00,08:18:00,10397,33,15256.983,0
3359168,08:19:00,08:19:00,10399,34,15552.521,0
3359168,08:19:00,08:19:00,16540,35,15680.432,0
3359168,08:19:00,08:19:00,10401,36,15985.481,0
3359168,08:20:00,08:20:00,10402,37,16116.667,0
3359168,08:20:00,08:20:00,4534,38,16367.749,0
3359168,08:21:00,08:21:00,10403,39,16552.838,
3359168,08:21:00,08:21:00,4657,40,16775.531,0
3359168,08:22:00,08:22:00,10405,41,17062.309,0
3359168,08:22:00,08:22:00,10407,42,17405.957,0
3359168,08:23:00,08:23:00,10409,43,17804.576,0
3359168,08:24:00,08:24:00,10411,44,18033.898,0
3359168,08:24:00,08:24:00,15100,45,18255.328,0
3359168,08:24:00,08:24:00,15101,46,18468.91,0
3359168,08:25:00,08:25:00,15102,47,18643.19,0
3359168,08:26:00,08:26:00,4547,48,19056.291,0
3359168,08:26:00,08:26:00,4549,49,19339.965,0
3359168,08:28:00,08:28:00,6766,50,19986.322,
3359168,08:28:00,08:28:00,6767,51,20185.754,0
3359168,08:28:00,08:28:00,6768,52,20396.066,0
3359168,08:29:00,08:29:00,6769,53,20792.61,0
3359168,08:29:00,08:29:00,6770,54,21264.951,0
3359168,08:30:00,08:30:00,6771,55,21669.143,0
3359168,08:30:00,08:30:00,6772,56,21951.475,0
3359168,08:31:00,08:31:00,15073,57,22564.012,0
3359168,08:32:00,08:32:00,6649,58,22853.535,
3359169,08:50:00,08:50:00,16146,1,0,
3359169,08:51:00,08:51:00,16301,2,677.3115,0
3359169,08:52:00,08:52:00,10163,3,1255.3248,0
3359169,08:52:00,08:52:00,6503,4,1659.2329,0
3359169,08:53:00,08:53:00,6505,5,2062.322,0
3359169,08:54:00,08:54:00,13598,6,2391.487,0
3359169,08:54:00,08:54:00,6687,7,2743.5474,0
3359169,08:55:00,08:55:00,6509,8,3120.3406,0
3359169,08:56:00,08:56:00,6512,9,3518.3862,0
3359169,08:57:00,08:57:00,16312,10,4162.7974,0
3359169,08:58:00,08:58:00,16112,11,4639.694,0
3359169,08:58:00,08:58:00,16115,12,4994.6084,0
3359169,08:59:00,08:59:00,14905,13,5459.2964,0
3359169,09:00:00,09:00:00,13409,14,5785.237,0
3359169,09:01:00,09:01:00,16116,15,6424.1963,0
3359169,09:01:00,09:01:00,13410,16,6675.7095,0
3359169,09:03:00,09:03:00,5792,17,7182.968,
3359169,09:03:00,09:03:00,16086,18,7479.799,0
3359169,09:05:00,09:05:00,16023,20,8508.509,0
3359169,09:06:00,09:06:00,16024,21,8974.42,0
3359169,09:09:00,09:09:00,13657,23,10324.608,
3359169,09:09:00,09:09:00,16208,24,10628.078,0
3359169,09:10:00,09:10:00,16209,25,11240.373,0
3359169,09:12:00,09:12:00,16210,26,12088.122,0
3359169,09:14:00,09:14:00,10390,27,13089.165,0
3359169,09:14:00,09:14:00,13638,28,13289.795,0
3359169,09:15:00,09:15:00,10392,29,13955.83,0
3359169,09:16:00,09:16:00,10393,30,14346.275,0
3359169,09:17:00,09:17:00,10395,31,14928.806,0
3359169,09:18:00,09:18:00,10396,32,15107.86,0
3359169,09:18:00,09:18:00,10397,33,15256.983,0
3359169,09:19:00,09:19:00,10399,34,15552.521,0
3359169,09:19:00,09:19:00,16540,35,15680.432,0
3359169,09:19:00,09:19:00,10401,36,15985.481,0
3359169,09:20:00,09:20:00,10402,37,16116.667,0
3359169,09:20:00,09:20:00,4534,38,16367.749,0
3359169,09:21:00,09:21:00,10403,39,16552.838,
3359169,09:21:00,09:21:00,4657,40,16775.531,0
3359169,09:22:00,09:22:00,10405,41,17062.309,0
3359169,09:22:00,09:22:00,10407,42,17405.957,0
3359169,09:23:00,09:23:00,10409,43,17804.576,0
3359169,09:24:00,09:24:00,10411,44,18033.898,0
3359169,09:24:00,09:24:00,15100,45,18255.328,0
3359169,09:24:00,09:24:00,15101,46,18468.91,0
3359169,09:25:00,09:25:00,15102,47,18643.19,0
3359169,09:26:00,09:26:00,4547,48,19056.291,0
3359169,09:26:00,09:26:00,4549,49,19339.965,0
3359169,09:28:00,09:28:00,6766,50,19986.322,
3359169,09:28:00,09:28:00,6767,51,20185.754,0
3359169,09:28:00,09:28:00,6768,52,20396.066,0
3359169,09:29:00,09:29:00,6769,53,20792.61,0
3359169,09:29:00,09:29:00,6770,54,21264.951,0
3359169,09:30:00,09:30:00,6771,55,21669.143,0
3359169,09:30:00,09:30:00,6772,56,21951.475,0
3359169,09:31:00,09:31:00,15073,57,22564.012,0
3359169,09:32:00,09:32:00,6649,58,22853.535,
3359171,10:50:00,10:50:00,16146,1,0,
3359171,10:51:00,10:51:00,16301,2,677.3115,0
3359171,10:52:00,10:52:00,10163,3,1255.3248,0
3359171,10:52:00,10:52:00,6503,4,1659.2329,0
3359171,10:53:00,10:53:00,6505,5,2062.322,0
3359171,10:54:00,10:54:00,13598,6,2391.487,0
3359171,10:54:00,10:54:00,6687,7,2743.5474,0
3359171,10:55:00,10:55:00,6509,8,3120.3406,0
3359171,10:56:00,10:56:00,6512,9,3518.3862,0
3359171,10:57:00,10:57:00,16312,10,4162.7974,0
3359171,10:58:00,10:58:00,16112,11,4639.694,0
3359171,10:58:00,10:58:00,16115,12,4994.6084,0
3359171,10:59:00,10:59:00,14905,13,5459.2964,0
3359171,11:00:00,11:00:00,13409,14,5785.237,0
3359171,11:01:00,11:01:00,16116,15,6424.1963,0
3359171,11:01:00,11:01:00,13410,16,6675.7095,0
3359171,11:03:00,11:03:00,5792,17,7182.968,
3359171,11:03:00,11:03:00,16086,18,7479.799,0
3359171,11:05:00,11:05:00,16023,20,8508.509,0
3359171,11:06:00,11:06:00,16024,21,8974.42,0
3359171,11:09:00,11:09:00,13657,23,10324.608,
3359171,11:09:00,11:09:00,16208,24,10628.078,0
3359171,11:10:00,11:10:00,16209,25,11240.373,0
3359171,11:12:00,11:12:00,16210,26,12088.122,0
3359171,11:14:00,11:14:00,10390,27,13089.165,0
3359171,11:14:00,11:14:00,13638,28,13289.795,0
3359171,11:15:00,11:15:00,10392,29,13955.83,0
3359171,11:16:00,11:16:00,10393,30,14346.275,0
3359171,11:17:00,11:17:00,10395,31,14928.806,0
3359171,11:18:00,11:18:00,10396,32,15107.86,0
3359171,11:18:00,11:18:00,10397,33,15256.983,0
3359171,11:19:00,11:19:00,10399,34,15552.521,0
3359171,11:19:00,11:19:00,16540,35,15680.432,0
3359171,11:19:00,11:19:00,10401,36,15985.481,0
3359171,11:20:00,11:20:00,10402,37,16116.667,0
3359171,11:20:00,11:20:00,4534,38,16367.749,0
3359171,11:21:00,11:21:00,10403,39,16552.838,
3359171,11:21:00,11:21:00,4657,40,16775.531,0
3359171,11:22:00,11:22:00,10405,41,17062.309,0
3359171,11:22:00,11:22:00,10407,42,17405.957,0
3359171,11:23:00,11:23:00,10409,43,17804.576,0
3359171,11:24:00,11:24:00,10411,44,18033.898,0
3359171,11:24:00,11:24:00,15100,45,18255.328,0
3359171,11:24:00,11:24:00,15101,46,18468.91,0
3359171,11:25:00,11:25:00,15102,47,18643.19,0
3359171,11:26:00,11:26:00,4547,48,19056.291,0
3359171,11:26:00,11:26:00,4549,49,19339.965,0
3359171,11:28:00,11:28:00,6766,50,19986.322,
3359171,11:28:00,11:28:00,6767,51,20185.754,0
3359171,11:28:00,11:28:00,6768,52,20396.066,0
3359171,11:29:00,11:29:00,6769,53,20792.61,0
3359171,11:29:00,11:29:00,6770,54,21264.951,0
3359171,11:30:00,11:30:00,6771,55,21669.143,0
3359171,11:30:00,11:30:00,6772,56,21951.475,0
3359171,11:31:00,11:31:00,15073,57,22564.012,0
3359171,11:32:00,11:32:00,6649,58,22853.535,
3359172,11:50:00,11:50:00,16146,1,0,
3359172,11:51:00,11:51:00,16301,2,677.3115,0
3359172,11:52:00,11:52:00,10163,3,1255.3248,0
3359172,11:52:00,11:52:00,6503,4,1659.2329,0
3359172,11:53:00,11:53:00,6505,5,2062.322,0
3359172,11:54:00,11:54:00,13598,6,2391.487,0
3359172,11:54:00,11:54:00,6687,7,2743.5474,0
3359172,11:55:00,11:55:00,6509,8,3120.3406,0
3359172,11:56:00,11:56:00,6512,9,3518.3862,0
3359172,11:57:00,11:57:00,16312,10,4162.7974,0
3359172,11:58:00,11:58:00,16112,11,4639.694,0
3359172,11:58:00,11:58:00,16115,12,4994.6084,0
3359172,11:59:00,11:59:00,14905,13,5459.2964,0
3359172,12:00:00,12:00:00,13409,14,5785.237,0
3359172,12:01:00,12:01:00,16116,15,6424.1963,0
3359172,12:01:00,12:01:00,13410,16,6675.7095,0
3359172,12:03:00,12:03:00,5792,17,7182.968,
3359172,12:03:00,12:03:00,16086,18,7479.799,0
3359172,12:05:00,12:05:00,16023,20,8508.509,0
3359172,12:06:00,12:06:00,16024,21,8974.42,0
3359172,12:09:00,12:09:00,13657,23,10324.608,
3359172,12:09:00,12:09:00,16208,24,10628.078,0
3359172,12:10:00,12:10:00,16209,25,11240.373,0
3359172,12:12:00,12:12:00,16210,26,12088.122,0
3359172,12:14:00,12:14:00,10390,27,13089.165,0
3359172,12:14:00,12:14:00,13638,28,13289.795,0
3359172,12:15:00,12:15:00,10392,29,13955.83,0
3359172,12:16:00,12:16:00,10393,30,14346.275,0
3359172,12:17:00,12:17:00,10395,31,14928.806,0
3359172,12:18:00,12:18:00,10396,32,15107.86,0
3359172,12:18:00,12:18:00,10397,33,15256.983,0
3359172,12:19:00,12:19:00,10399,34,15552.521,0
3359172,12:19:00,12:19:00,16540,35,15680.432,0
3359172,12:19:00,12:19:00,10401,36,15985.481,0
3359172,12:20:00,12:20:00,10402,37,16116.667,0
3359172,12:20:00,12:20:00,4534,38,16367.749,0
3359172,12:21:00,12:21:00,10403,39,16552.838,
3359172,12:21:00,12:21:00,4657,40,16775.531,0
3359172,12:22:00,12:22:00,10405,41,17062.309,0
3359172,12:22:00,12:22:00,10407,42,17405.957,0
3359172,12:23:00,12:23:00,10409,43,17804.576,0
3359172,12:24:00,12:24:00,10411,44,18033.898,0
3359172,12:24:00,12:24:00,15100,45,18255.328,0
3359172,12:24:00,12:24:00,15101,46,18468.91,0
3359172,12:25:00,12:25:00,15102,47,18643.19,0
3359172,12:26:00,12:26:00,4547,48,19056.291,0
3359172,12:26:00,12:26:00,4549,49,19339.965,0
3359172,12:28:00,12:28:00,6766,50,19986.322,
3359172,12:28:00,12:28:00,6767,51,20185.754,0
3359172,12:28:00,12:28:00,6768,52,20396.066,0
3359172,12:29:00,12:29:00,6769,53,20792.61,0
3359172,12:29:00,12:29:00,6770,54,21264.951,0
3359172,12:30:00,12:30:00,6771,55,21669.143,0
3359172,12:30:00,12:30:00,6772,56,21951.475,0
3359172,12:31:00,12:31:00,15073,57,22564.012,0
3359172,12:32:00,12:32:00,6649,58,22853.535,
3359173,12:50:00,12:50:00,16146,1,0,
3359173,12:51:00,12:51:00,16301,2,677.3115,0
3359173,12:52:00,12:52:00,10163,3,1255.3248,0
3359173,12:52:00,12:52:00,6503,4,1659.2329,0
3359173,12:53:00,12:53:00,6505,5,2062.322,0
3359173,12:54:00,12:54:00,13598,6,2391.487,0
3359173,12:54:00,12:54:00,6687,7,2743.5474,0
3359173,12:55:00,12:55:00,6509,8,3120.3406,0
3359173,12:56:00,12:56:00,6512,9,3518.3862,0
3359173,12:57:00,12:57:00,16312,10,4162.7974,0
3359173,12:58:00,12:58:00,16112,11,4639.694,0
3359173,12:58:00,12:58:00,16115,12,4994.6084,0
3359173,12:59:00,12:59:00,14905,13,5459.2964,0
3359173,13:00:00,13:00:00,13409,14,5785.237,0
3359173,13:01:00,13:01:00,16116,15,6424.1963,0
3359173,13:01:00,13:01:00,13410,16,6675.7095,0
3359173,13:03:00,13:03:00,5792,17,7182.968,
3359173,13:03:00,13:03:00,16086,18,7479.799,0
3359173,13:05:00,13:05:00,16023,20,8508.509,0
3359173,13:06:00,13:06:00,16024,21,8974.42,0
3359173,13:09:00,13:09:00,13657,23,10324.608,
3359173,13:09:00,13:09:00,16208,24,10628.078,0
3359173,13:10:00,13:10:00,16209,25,11240.373,0
3359173,13:12:00,13:12:00,16210,26,12088.122,0
3359173,13:14:00,13:14:00,10390,27,13089.165,0
3359173,13:14:00,13:14:00,13638,28,13289.795,0
3359173,13:15:00,13:15:00,10392,29,13955.83,0
3359173,13:16:00,13:16:00,10393,30,14346.275,0
3359173,13:17:00,13:17:00,10395,31,14928.806,0
3359173,13:18:00,13:18:00,10396,32,15107.86,0
3359173,13:18:00,13:18:00,10397,33,15256.983,0
3359173,13:19:00,13:19:00,10399,34,15552.521,0
3359173,13:19:00,13:19:00,16540,35,15680.432,0
3359173,13:19:00,13:19:00,10401,36,15985.481,0
3359173,13:20:00,13:20:00,10402,37,16116.667,0
3359173,13:20:00,13:20:00,4534,38,16367.749,0
3359173,13:21:00,13:21:00,10403,39,16552.838,
3359173,13:21:00,13:21:00,4657,40,16775.531,0
3359173,13:22:00,13:22:00,10405,41,17062.309,0
3359173,13:22:00,13:22:00,10407,42,17405.957,0
3359173,13:23:00,13:23:00,10409,43,17804.576,0
3359173,13:24:00,13:24:00,10411,44,18033.898,0
3359173,13:24:00,13:24:00,15100,45,18255.328,0
3359173,13:24:00,13:24:00,15101,46,18468.91,0
3359173,13:25:00,13:25:00,15102,47,18643.19,0
3359173,13:26:00,13:26:00,4547,48,19056.291,0
3359173,13:26:00,13:26:00,4549,49,19339.965,0
3359173,13:28:00,13:28:00,6766,50,19986.322,
3359173,13:28:00,13:28:00,6767,51,20185.754,0
3359173,13:28:00,13:28:00,6768,52,20396.066,0
3359173,13:29:00,13:29:00,6769,53,20792.61,0
3359173,13:29:00,13:29:00,6770,54,21264.951,0
3359173,13:30:00,13:30:00,6771,55,21669.143,0
3359173,13:30:00,13:30:00,6772,56,21951.475,0
3359173,13:31:00,13:31:00,15073,57,22564.012,0
3359173,13:32:00,13:32:00,6649,58,22853.535,
3359200,23:50:00,23:50:00,16146,1,0,
3359200,23:51:00,23:51:00,16301,2,677.3115,0
3359200,23:52:00,23:52:00,10163,3,1255.3248,0
3359200,23:52:00,23:52:00,6503,4,1659.2329,0
3359200,23:53:00,23:53:00,6505,5,2062.322,0
3359200,23:54:00,23:54:00,13598,6,2391.487,0
3359200,23:54:00,23:54:00,6687,7,2743.5474,0
3359200,23:55:00,23:55:00,6509,8,3120.3406,0
3359200,23:56:00,23:56:00,6512,9,3518.3862,0
3359200,23:57:00,23:57:00,16312,10,4162.7974,0
3359200,23:58:00,23:58:00,16112,11,4639.694,0
3359200,23:58:00,23:58:00,16115,12,4994.6084,0
3359200,23:59:00,23:59:00,14905,13,5459.2964,0
3359200,24:00:00,24:00:00,13409,14,5785.237,0
3359200,24:01:00,24:01:00,16116,15,6424.1963,0
3359200,24:01:00,24:01:00,13410,16,6675.7095,0
3359200,24:03:00,24:03:00,5792,17,7182.968,
3359200,24:03:00,24:03:00,16086,18,7479.799,0
3359200,24:05:00,24:05:00,16023,20,8508.509,0
3359200,24:06:00,24:06:00,16024,21,8974.42,0
3359200,24:09:00,24:09:00,13657,23,10324.608,
3359200,24:09:00,24:09:00,16208,24,10628.078,0
3359200,24:10:00,24:10:00,16209,25,11240.373,0
3359200,24:12:00,24:12:00,16210,26,12088.122,0
3359200,24:14:00,24:14:00,10390,27,13089.165,0
3359200,24:14:00,24:14:00,13638,28,13289.795,0
3359200,24:15:00,24:15:00,10392,29,13955.83,0
3359200,24:16:00,24:16:00,10393,30,14346.275,0
3359200,24:17:00,24:17:00,10395,31,14928.806,0
3359200,24:18:00,24:18:00,10396,32,15107.86,0
3359200,24:18:00,24:18:00,10397,33,15256.983,0
3359200,24:19:00,24:19:00,10399,34,15552.521,0
3359200,24:19:00,24:19:00,16540,35,15680.432,0
3359200,24:19:00,24:19:00,10401,36,15985.481,0
3359200,24:20:00,24:20:00,10402,37,16116.667,0
3359200,24:20:00,24:20:00,4534,38,16367.749,0
3359200,24:21:00,24:21:00,10403,39,16552.838,
3359200,24:21:00,24:21:00,4657,40,16775.531,0
3359200,24:22:00,24:22:00,10405,41,17062.309,0
3359200,24:22:00,24:22:00,10407,42,17405.957,0
3359200,24:23:00,24:23:00,10409,43,17804.576,0
3359200,24:24:00,24:24:00,10411,44,18033.898,0
3359200,24:24:00,24:24:00,15100,45,18255.328,0
3359200,24:24:00,24:24:00,15101,46,18468.91,0
3359200,24:25:00,24:25:00,15102,47,18643.19,0
3359200,24:26:00,24:26:00,4547,48,19056.291,0
3359200,24:26:00,24:26:00,4549,49,19339.965,0
3359200,24:28:00,24:28:00,6766,50,19986.322,
3359200,24:28:00,24:28:00,6767,51,20185.754,0
3359200,24:28:00,24:28:00,6768,52,20396.066,0
3359200,24:29:00,24:29:00,6769,53,20792.61,0
3359200,24:29:00,24:29:00,6770,54,21264.951,0
3359200,24:30:00,24:30:00,6771,55,21669.143,0
3359200,24:30:00,24:30:00,6772,56,21951.475,0
3359200,24:31:00,24:31:00,15073,57,22564.012,0
3359200,24:32:00,24:32:00,6649,58,22853.535,
3359203,20:50:00,20:50:00,16146,1,0,
3359203,20:51:00,20:51:00,16301,2,677.3115,0
3359203,20:52:00,20:52:00,10163,3,1255.3248,0
3359203,20:52:00,20:52:00,6503,4,1659.2329,0
3359203,20:53:00,20:53:00,6505,5,2062.322,0
3359203,20:54:00,20:54:00,13598,6,2391.487,0
3359203,20:54:00,20:54:00,6687,7,2743.5474,0
3359203,20:55:00,20:55:00,6509,8,3120.3406,0
3359203,20:56:00,20:56:00,6512,9,3518.3862,0
3359203,20:57:00,20:57:00,16312,10,4162.7974,0
3359203,20:58:00,20:58:00,16112,11,4639.694,0
3359203,20:58:00,20:58:00,16115,12,4994.6084,0
3359203,20:59:00,20:59:00,14905,13,5459.2964,0
3359203,21:00:00,21:00:00,13409,14,5785.237,0
3359203,21:01:00,21:01:00,16116,15,6424.1963,0
3359203,21:01:00,21:01:00,13410,16,6675.7095,0
3359203,21:03:00,21:03:00,5792,17,7182.968,
3359203,21:03:00,21:03:00,16086,18,7479.799,0
3359203,21:05:00,21:05:00,16023,20,8508.509,0
3359203,21:06:00,21:06:00,16024,21,8974.42,0
3359203,21:09:00,21:09:00,13657,23,10324.608,
3359203,21:09:00,21:09:00,16208,24,10628.078,0
3359203,21:10:00,21:10:00,16209,25,11240.373,0
3359203,21:12:00,21:12:00,16210,26,12088.122,0
3359203,21:14:00,21:14:00,10390,27,13089.165,0
3359203,21:14:00,21:14:00,13638,28,13289.795,0
3359203,21:15:00,21:15:00,10392,29,13955.83,0
3359203,21:16:00,21:16:00,10393,30,14346.275,0
3359203,21:17:00,21:17:00,10395,31,14928.806,0
3359203,21:18:00,21:18:00,10396,32,15107.86,0
3359203,21:18:00,21:18:00,10397,33,15256.983,0
3359203,21:19:00,21:19:00,10399,34,15552.521,0
3359203,21:19:00,21:19:00,16540,35,15680.432,0
3359203,21:19:00,21:19:00,10401,36,15985.481,0
3359203,21:20:00,21:20:00,10402,37,16116.667,0
3359203,21:20:00,21:20:00,4534,38,16367.749,0
3359203,21:21:00,21:21:00,10403,39,16552.838,
3359203,21:21:00,21:21:00,4657,40,16775.531,0
3359203,21:22:00,21:22:00,10405,41,17062.309,0
3359203,21:22:00,21:22:00,10407,42,17405.957,0
3359203,21:23:00,21:23:00,10409,43,17804.576,0
3359203,21:24:00,21:24:00,10411,44,18033.898,0
3359203,21:24:00,21:24:00,15100,45,18255.328,0
3359203,21:24:00,21:24:00,15101,46,18468.91,0
3359203,21:25:00,21:25:00,15102,47,18643.19,0
3359203,21:26:00,21:26:00,4547,48,19056.291,0
3359203,21:26:00,21:26:00,4549,49,19339.965,0
3359203,21:28:00,21:28:00,6766,50,19986.322,
3359203,21:28:00,21:28:00,6767,51,20185.754,0
3359203,21:28:00,21:28:00,6768,52,20396.066,0
3359203,21:29:00,21:29:00,6769,53,20792.61,0
3359203,21:29:00,21:29:00,6770,54,21264.951,0
3359203,21:30:00,21:30:00,6771,55,21669.143,0
3359203,21:30:00,21:30:00,6772,56,21951.475,0
3359203,21:31:00,21:31:00,15073,57,22564.012,0
3359203,21:32:00,21:32:00,6649,58,22853.535,
3359204,19:50:00,19:50:00,16146,1,0,
3359204,19:51:00,19:51:00,16301,2,677.3115,0
3359204,19:52:00,19:52:00,10163,3,1255.3248,0
3359204,19:52:00,19:52:00,6503,4,1659.2329,0
3359204,19:53:00,19:53:00,6505,5,2062.322,0
3359204,19:54:00,19:54:00,13598,6,2391.487,0
3359204,19:54:00,19:54:00,6687,7,2743.5474,0
3359204,19:55:00,19:55:00,6509,8,3120.3406,0
3359204,19:56:00,19:56:00,6512,9,3518.3862,0
3359204,19:57:00,19:57:00,16312,10,4162.7974,0
3359204,19:58:00,19:58:00,16112,11,4639.694,0
3359204,19:58:00,19:58:00,16115,12,4994.6084,0
3359204,19:59:00,19:59:00,14905,13,5459.2964,0
3359204,20:00:00,20:00:00,13409,14,5785.237,0
3359204,20:01:00,20:01:00,16116,15,6424.1963,0
3359204,20:01:00,20:01:00,13410,16,6675.7095,0
3359204,20:03:00,20:03:00,5792,17,7182.968,
3359204,20:03:00,20:03:00,16086,18,7479.799,0
3359204,20:05:00,20:05:00,16023,20,8508.509,0
3359204,20:06:00,20:06:00,16024,21,8974.42,0
3359204,20:09:00,20:09:00,13657,23,10324.608,
3359204,20:09:00,20:09:00,16208,24,10628.078,0
3359204,20:10:00,20:10:00,16209,25,11240.373,0
3359204,20:12:00,20:12:00,16210,26,12088.122,0
3359204,20:14:00,20:14:00,10390,27,13089.165,0
3359204,20:14:00,20:14:00,13638,28,13289.795,0
3359204,20:15:00,20:15:00,10392,29,13955.83,0
3359204,20:16:00,20:16:00,10393,30,14346.275,0
3359204,20:17:00,20:17:00,10395,31,14928.806,0
3359204,20:18:00,20:18:00,10396,32,15107.86,0
3359204,20:18:00,20:18:00,10397,33,15256.983,0
3359204,20:19:00,20:19:00,10399,34,15552.521,0
3359204,20:19:00,20:19:00,16540,35,15680.432,0
3359204,20:19:00,20:19:00,10401,36,15985.481,0
3359204,20:20:00,20:20:00,10402,37,16116.667,0
3359204,20:20:00,20:20:00,4534,38,16367.749,0
3359204,20:21:00,20:21:00,10403,39,16552.838,
3359204,20:21:00,20:21:00,4657,40,16775.531,0
3359204,20:22:00,20:22:00,10405,41,17062.309,0
3359204,20:22:00,20:22:00,10407,42,17405.957,0
3359204,20:23:00,20:23:00,10409,43,17804.576,0
3359204,20:24:00,20:24:00,10411,44,18033.898,0
3359204,20:24:00,20:24:00,15100,45,18255.328,0
3359204,20:24:00,20:24:00,15101,46,18468.91,0
3359204,20:25:00,20:25:00,15102,47,18643.19,0
3359204,20:26:00,20:26:00,4547,48,19056.291,0
3359204,20:26:00,20:26:00,4549,49,19339.965,0
3359204,20:28:00,20:28:00,6766,50,19986.322,
3359204,20:28:00,20:28:00,6767,51,20185.754,0
3359204,20:28:00,20:28:00,6768,52,20396.066,0
3359204,20:29:00,20:29:00,6769,53,20792.61,0
3359204,20:29:00,20:29:00,6770,54,21264.951,0
3359204,20:30:00,20:30:00,6771,55,21669.143,0
3359204,20:30:00,20:30:00,6772,56,21951.475,0
3359204,20:31:00,20:31:00,15073,57,22564.012,0
3359204,20:32:00,20:32:00,6649,58,22853.535,
3359206,04:50:00,04:50:00,16146,1,0,
3359206,04:51:00,04:51:00,16301,2,677.3115,0
3359206,04:52:00,04:52:00,10163,3,1255.3248,0
3359206,04:52:00,04:52:00,6503,4,1659.2329,0
3359206,04:53:00,04:53:00,6505,5,2062.322,0
3359206,04:54:00,04:54:00,13598,6,2391.487,0
3359206,04:54:00,04:54:00,6687,7,2743.5474,0
3359206,04:55:00,04:55:00,6509,8,3120.3406,0
3359206,04:56:00,04:56:00,6512,9,3518.3862,0
3359206,04:57:00,04:57:00,16312,10,4162.7974,0
3359206,04:58:00,04:58:00,16112,11,4639.694,0
3359206,04:58:00,04:58:00,16115,12,4994.6084,0
3359206,04:59:00,04:59:00,14905,13,5459.2964,0
3359206,05:00:00,05:00:00,13409,14,5785.237,0
3359206,05:01:00,05:01:00,16116,15,6424.1963,0
3359206,05:01:00,05:01:00,13410,16,6675.7095,0
3359206,05:03:00,05:03:00,5792,17,7182.968,
3359206,05:03:00,05:03:00,16086,18,7479.799,0
3359206,05:05:00,05:05:00,16023,20,8508.509,0
3359206,05:06:00,05:06:00,16024,21,8974.42,0
3359206,05:09:00,05:09:00,13657,23,10324.608,
3359206,05:09:00,05:09:00,16208,24,10628.078,0
3359206,05:10:00,05:10:00,16209,25,11240.373,0
3359206,05:12:00,05:12:00,16210,26,12088.122,0
3359206,05:14:00,05:14:00,10390,27,13089.165,0
3359206,05:14:00,05:14:00,13638,28,13289.795,0
3359206,05:15:00,05:15:00,10392,29,13955.83,0
3359206,05:16:00,05:16:00,10393,30,14346.275,0
3359206,05:17:00,05:17:00,10395,31,14928.806,0
3359206,05:18:00,05:18:00,10396,32,15107.86,0
3359206,05:18:00,05:18:00,10397,33,15256.983,0
3359206,05:19:00,05:19:00,10399,34,15552.521,0
3359206,05:19:00,05:19:00,16540,35,15680.432,0
3359206,05:19:00,05:19:00,10401,36,15985.481,0
3359206,05:20:00,05:20:00,10402,37,16116.667,0
3359206,05:20:00,05:20:00,4534,38,16367.749,0
3359206,05:21:00,05:21:00,10403,39,16552.838,
3359206,05:21:00,05:21:00,4657,40,16775.531,0
3359206,05:22:00,05:22:00,10405,41,17062.309,0
3359206,05:22:00,05:22:00,10407,42,17405.957,0
3359206,05:23:00,05:23:00,10409,43,17804.576,0
3359206,05:24:00,05:24:00,10411,44,18033.898,0
3359206,05:24:00,05:24:00,15100,45,18255.328,0
3359206,05:24:00,05:24:00,15101,46,18468.91,0
3359206,05:25:00,05:25:00,15102,47,18643.19,0
3359206,05:26:00,05:26:00,4547,48,19056.291,0
3359206,05:26:00,05:26:00,4549,49,19339.965,0
3359206,05:28:00,05:28:00,6766,50,19986.322,
3359206,05:28:00,05:28:00,6767,51,20185.754,0
3359206,05:28:00,05:28:00,6768,52,20396.066,0
3359206,05:29:00,05:29:00,6769,53,20792.61,0
3359206,05:29:00,05:29:00,6770,54,21264.951,0
3359206,05:30:00,05:30:00,6771,55,21669.143,0
3359206,05:30:00,05:30:00,6772,56,21951.475,0
3359206,05:31:00,05:31:00,15073,57,22564.012,0
3359206,05:32:00,05:32:00,6649,58,22853.535,
3359209,07:50:00,07:50:00,16146,1,0,
3359209,07:51:00,07:51:00,16301,2,677.3115,0
3359209,07:52:00,07:52:00,10163,3,1255.3248,0
3359209,07:52:00,07:52:00,6503,4,1659.2329,0
3359209,07:53:00,07:53:00,6505,5,2062.322,0
3359209,07:54:00,07:54:00,13598,6,2391.487,0
3359209,07:54:00,07:54:00,6687,7,2743.5474,0
3359209,07:55:00,07:55:00,6509,8,3120.3406,0
3359209,07:56:00,07:56:00,6512,9,3518.3862,0
3359209,07:57:00,07:57:00,16312,10,4162.7974,0
3359209,07:58:00,07:58:00,16112,11,4639.694,0
3359209,07:58:00,07:58:00,16115,12,4994.6084,0
3359209,07:59:00,07:59:00,14905,13,5459.2964,0
3359209,08:00:00,08:00:00,13409,14,5785.237,0
3359209,08:01:00,08:01:00,16116,15,6424.1963,0
3359209,08:01:00,08:01:00,13410,16,6675.7095,0
3359209,08:03:00,08:03:00,5792,17,7182.968,
3359209,08:03:00,08:03:00,16086,18,7479.799,0
3359209,08:05:00,08:05:00,16023,20,8508.509,0
3359209,08:06:00,08:06:00,16024,21,8974.42,0
3359209,08:09:00,08:09:00,13657,23,10324.608,
3359209,08:09:00,08:09:00,16208,24,10628.078,0
3359209,08:10:00,08:10:00,16209,25,11240.373,0
3359209,08:12:00,08:12:00,16210,26,12088.122,0
3359209,08:14:00,08:14:00,10390,27,13089.165,0
3359209,08:14:00,08:14:00,13638,28,13289.795,0
3359209,08:15:00,08:15:00,10392,29,13955.83,0
3359209,08:16:00,08:16:00,10393,30,14346.275,0
3359209,08:17:00,08:17:00,10395,31,14928.806,0
3359209,08:18:00,08:18:00,10396,32,15107.86,0
3359209,08:18:00,08:18:00,10397,33,15256.983,0
3359209,08:19:00,08:19:00,10399,34,15552.521,0
3359209,08:19:00,08:19:00,16540,35,15680.432,0
3359209,08:19:00,08:19:00,10401,36,15985.481,0
3359209,08:20:00,08:20:00,10402,37,16116.667,0
3359209,08:20:00,08:20:00,4534,38,16367.749,0
3359209,08:21:00,08:21:00,10403,39,16552.838,
3359209,08:21:00,08:21:00,4657,40,16775.531,0
3359209,08:22:00,08:22:00,10405,41,17062.309,0
3359209,08:22:00,08:22:00,10407,42,17405.957,0
3359209,08:23:00,08:23:00,10409,43,17804.576,0
3359209,08:24:00,08:24:00,10411,44,18033.898,0
3359209,08:24:00,08:24:00,15100,45,18255.328,0
3359209,08:24:00,08:24:00,15101,46,18468.91,0
3359209,08:25:00,08:25:00,15102,47,18643.19,0
3359209,08:26:00,08:26:00,4547,48,19056.291,0
3359209,08:26:00,08:26:00,4549,49,19339.965,0
3359209,08:28:00,08:28:00,6766,50,19986.322,
3359209,08:28:00,08:28:00,6767,51,20185.754,0
3359209,08:28:00,08:28:00,6768,52,20396.066,0
3359209,08:29:00,08:29:00,6769,53,20792.61,0
3359209,08:29:00,08:29:00,6770,54,21264.951,0
3359209,08:30:00,08:30:00,6771,55,21669.143,0
3359209,08:30:00,08:30:00,6772,56,21951.475,0
3359209,08:31:00,08:31:00,15073,57,22564.012,0
3359209,08:32:00,08:32:00,6649,58,22853.535,
3359210,08:50:00,08:50:00,16146,1,0,
3359210,08:51:00,08:51:00,16301,2,677.3115,0
3359210,08:52:00,08:52:00,10163,3,1255.3248,0
3359210,08:52:00,08:52:00,6503,4,1659.2329,0
3359210,08:53:00,08:53:00,6505,5,2062.322,0
3359210,08:54:00,08:54:00,13598,6,2391.487,0
3359210,08:54:00,08:54:00,6687,7,2743.5474,0
3359210,08:55:00,08:55:00,6509,8,3120.3406,0
3359210,08:56:00,08:56:00,6512,9,3518.3862,0
3359210,08:57:00,08:57:00,16312,10,4162.7974,0
3359210,08:58:00,08:58:00,16112,11,4639.694,0
3359210,08:58:00,08:58:00,16115,12,4994.6084,0
3359210,08:59:00,08:59:00,14905,13,5459.2964,0
3359210,09:00:00,09:00:00,13409,14,5785.237,0
3359210,09:01:00,09:01:00,16116,15,6424.1963,0
3359210,09:01:00,09:01:00,13410,16,6675.7095,0
3359210,09:03:00,09:03:00,5792,17,7182.968,
3359210,09:03:00,09:03:00,16086,18,7479.799,0
3359210,09:05:00,09:05:00,16023,20,8508.509,0
3359210,09:06:00,09:06:00,16024,21,8974.42,0
3359210,09:09:00,09:09:00,13657,23,10324.608,
3359210,09:09:00,09:09:00,16208,24,10628.078,0
3359210,09:10:00,09:10:00,16209,25,11240.373,0
3359210,09:12:00,09:12:00,16210,26,12088.122,0
3359210,09:14:00,09:14:00,10390,27,13089.165,0
3359210,09:14:00,09:14:00,13638,28,13289.795,0
3359210,09:15:00,09:15:00,10392,29,13955.83,0
3359210,09:16:00,09:16:00,10393,30,14346.275,0
3359210,09:17:00,09:17:00,10395,31,14928.806,0
3359210,09:18:00,09:18:00,10396,32,15107.86,0
3359210,09:18:00,09:18:00,10397,33,15256.983,0
3359210,09:19:00,09:19:00,10399,34,15552.521,0
3359210,09:19:00,09:19:00,16540,35,15680.432,0
3359210,09:19:00,09:19:00,10401,36,15985.481,0
3359210,09:20:00,09:20:00,10402,37,16116.667,0
3359210,09:20:00,09:20:00,4534,38,16367.749,0
3359210,09:21:00,09:21:00,10403,39,16552.838,
3359210,09:21:00,09:21:00,4657,40,16775.531,0
3359210,09:22:00,09:22:00,10405,41,17062.309,0
3359210,09:22:00,09:22:00,10407,42,17405.957,0
3359210,09:23:00,09:23:00,10409,43,17804.576,0
3359210,09:24:00,09:24:00,10411,44,18033.898,0
3359210,09:24:00,09:24:00,15100,45,18255.328,0
3359210,09:24:00,09:24:00,15101,46,18468.91,0
3359210,09:25:00,09:25:00,15102,47,18643.19,0
3359210,09:26:00,09:26:00,4547,48,19056.291,0
3359210,09:26:00,09:26:00,4549,49,19339.965,0
3359210,09:28:00,09:28:00,6766,50,19986.322,
3359210,09:28:00,09:28:00,6767,51,20185.754,0
3359210,09:28:00,09:28:00,6768,52,20396.066,0
3359210,09:29:00,09:29:00,6769,53,20792.61,0
3359210,09:29:00,09:29:00,6770,54,21264.951,0
3359210,09:30:00,09:30:00,6771,55,21669.143,0
3359210,09:30:00,09:30:00,6772,56,21951.475,0
3359210,09:31:00,09:31:00,15073,57,22564.012,0
3359210,09:32:00,09:32:00,6649,58,22853.535,
3359212,10:50:00,10:50:00,16146,1,0,
3359212,10:51:00,10:51:00,16301,2,677.3115,0
3359212,10:52:00,10:52:00,10163,3,1255.3248,0
3359212,10:52:00,10:52:00,6503,4,1659.2329,0
3359212,10:53:00,10:53:00,6505,5,2062.322,0
3359212,10:54:00,10:54:00,13598,6,2391.487,0
3359212,10:54:00,10:54:00,6687,7,2743.5474,0
3359212,10:55:00,10:55:00,6509,8,3120.3406,0
3359212,10:56:00,10:56:00,6512,9,3518.3862,0
3359212,10:57:00,10:57:00,16312,10,4162.7974,0
3359212,10:58:00,10:58:00,16112,11,4639.694,0
3359212,10:58:00,10:58:00,16115,12,4994.6084,0
3359212,10:59:00,10:59:00,14905,13,5459.2964,0
3359212,11:00:00,11:00:00,13409,14,5785.237,0
3359212,11:01:00,11:01:00,16116,15,6424.1963,0
3359212,11:01:00,11:01:00,13410,16,6675.7095,0
3359212,11:03:00,11:03:00,5792,17,7182.968,
3359212,11:03:00,11:03:00,16086,18,7479.799,0
3359212,11:05:00,11:05:00,16023,20,8508.509,0
3359212,11:06:00,11:06:00,16024,21,8974.42,0
3359212,11:09:00,11:09:00,13657,23,10324.608,
3359212,11:09:00,11:09:00,16208,24,10628.078,0
3359212,11:10:00,11:10:00,16209,25,11240.373,0
3359212,11:12:00,11:12:00,16210,26,12088.122,0
3359212,11:14:00,11:14:00,10390,27,13089.165,0
3359212,11:14:00,11:14:00,13638,28,13289.795,0
3359212,11:15:00,11:15:00,10392,29,13955.83,0
3359212,11:16:00,11:16:00,10393,30,14346.275,0
3359212,11:17:00,11:17:00,10395,31,14928.806,0
3359212,11:18:00,11:18:00,10396,32,15107.86,0
3359212,11:18:00,11:18:00,10397,33,15256.983,0
3359212,11:19:00,11:19:00,10399,34,15552.521,0
3359212,11:19:00,11:19:00,16540,35,15680.432,0
3359212,11:19:00,11:19:00,10401,36,15985.481,0
3359212,11:20:00,11:20:00,10402,37,16116.667,0
3359212,11:20:00,11:20:00,4534,38,16367.749,0
3359212,11:21:00,11:21:00,10403,39,16552.838,
3359212,11:21:00,11:21:00,4657,40,16775.531,0
3359212,11:22:00,11:22:00,10405,41,17062.309,0
3359212,11:22:00,11:22:00,10407,42,17405.957,0
3359212,11:23:00,11:23:00,10409,43,17804.576,0
3359212,11:24:00,11:24:00,10411,44,18033.898,0
3359212,11:24:00,11:24:00,15100,45,18255.328,0
3359212,11:24:00,11:24:00,15101,46,18468.91,0
3359212,11:25:00,11:25:00,15102,47,18643.19,0
3359212,11:26:00,11:26:00,4547,48,19056.291,0
3359212,11:26:00,11:26:00,4549,49,19339.965,0
3359212,11:28:00,11:28:00,6766,50,19986.322,
3359212,11:28:00,11:28:00,6767,51,20185.754,0
3359212,11:28:00,11:28:00,6768,52,20396.066,0
3359212,11:29:00,11:29:00,6769,53,20792.61,0
3359212,11:29:00,11:29:00,6770,54,21264.951,0
3359212,11:30:00,11:30:00,6771,55,21669.143,0
3359212,11:30:00,11:30:00,6772,56,21951.475,0
3359212,11:31:00,11:31:00,15073,57,22564.012,0
3359212,11:32:00,11:32:00,6649,58,22853.535,
3359213,11:50:00,11:50:00,16146,1,0,
3359213,11:51:00,11:51:00,16301,2,677.3115,0
3359213,11:52:00,11:52:00,10163,3,1255.3248,0
3359213,11:52:00,11:52:00,6503,4,1659.2329,0
3359213,11:53:00,11:53:00,6505,5,2062.322,0
3359213,11:54:00,11:54:00,13598,6,2391.487,0
3359213,11:54:00,11:54:00,6687,7,2743.5474,0
3359213,11:55:00,11:55:00,6509,8,3120.3406,0
3359213,11:56:00,11:56:00,6512,9,3518.3862,0
3359213,11:57:00,11:57:00,16312,10,4162.7974,0
3359213,11:58:00,11:58:00,16112,11,4639.694,0
3359213,11:58:00,11:58:00,16115,12,4994.6084,0
3359213,11:59:00,11:59:00,14905,13,5459.2964,0
3359213,12:00:00,12:00:00,13409,14,5785.237,0
3359213,12:01:00,12:01:00,16116,15,6424.1963,0
3359213,12:01:00,12:01:00,13410,16,6675.7095,0
3359213,12:03:00,12:03:00,5792,17,7182.968,
3359213,12:03:00,12:03:00,16086,18,7479.799,0
3359213,12:05:00,12:05:00,16023,20,8508.509,0
3359213,12:06:00,12:06:00,16024,21,8974.42,0
3359213,12:09:00,12:09:00,13657,23,10324.608,
3359213,12:09:00,12:09:00,16208,24,10628.078,0
3359213,12:10:00,12:10:00,16209,25,11240.373,0
3359213,12:12:00,12:12:00,16210,26,12088.122,0
3359213,12:14:00,12:14:00,10390,27,13089.165,0
3359213,12:14:00,12:14:00,13638,28,13289.795,0
3359213,12:15:00,12:15:00,10392,29,13955.83,0
3359213,12:16:00,12:16:00,10393,30,14346.275,0
3359213,12:17:00,12:17:00,10395,31,14928.806,0
3359213,12:18:00,12:18:00,10396,32,15107.86,0
3359213,12:18:00,12:18:00,10397,33,15256.983,0
3359213,12:19:00,12:19:00,10399,34,15552.521,0
3359213,12:19:00,12:19:00,16540,35,15680.432,0
3359213,12:19:00,12:19:00,10401,36,15985.481,0
3359213,12:20:00,12:20:00,10402,37,16116.667,0
3359213,12:20:00,12:20:00,4534,38,16367.749,0
3359213,12:21:00,12:21:00,10403,39,16552.838,
3359213,12:21:00,12:21:00,4657,40,16775.531,0
3359213,12:22:00,12:22:00,10405,41,17062.309,0
3359213,12:22:00,12:22:00,10407,42,17405.957,0
3359213,12:23:00,12:23:00,10409,43,17804.576,0
3359213,12:24:00,12:24:00,10411,44,18033.898,0
3359213,12:24:00,12:24:00,15100,45,18255.328,0
3359213,12:24:00,12:24:00,15101,46,18468.91,0
3359213,12:25:00,12:25:00,15102,47,18643.19,0
3359213,12:26:00,12:26:00,4547,48,19056.291,0
3359213,12:26:00,12:26:00,4549,49,19339.965,0
3359213,12:28:00,12:28:00,6766,50,19986.322,
3359213,12:28:00,12:28:00,6767,51,20185.754,0
3359213,12:28:00,12:28:00,6768,52,20396.066,0
3359213,12:29:00,12:29:00,6769,53,20792.61,0
3359213,12:29:00,12:29:00,6770,54,21264.951,0
3359213,12:30:00,12:30:00,6771,55,21669.143,0
3359213,12:30:00,12:30:00,6772,56,21951.475,0
3359213,12:31:00,12:31:00,15073,57,22564.012,0
3359213,12:32:00,12:32:00,6649,58,22853.535,
3359214,12:50:00,12:50:00,16146,1,0,
3359214,12:51:00,12:51:00,16301,2,677.3115,0
3359214,12:52:00,12:52:00,10163,3,1255.3248,0
3359214,12:52:00,12:52:00,6503,4,1659.2329,0
3359214,12:53:00,12:53:00,6505,5,2062.322,0
3359214,12:54:00,12:54:00,13598,6,2391.487,0
3359214,12:54:00,12:54:00,6687,7,2743.5474,0
3359214,12:55:00,12:55:00,6509,8,3120.3406,0
3359214,12:56:00,12:56:00,6512,9,3518.3862,0
3359214,12:57:00,12:57:00,16312,10,4162.7974,0
3359214,12:58:00,12:58:00,16112,11,4639.694,0
3359214,12:58:00,12:58:00,16115,12,4994.6084,0
3359214,12:59:00,12:59:00,14905,13,5459.2964,0
3359214,13:00:00,13:00:00,13409,14,5785.237,0
3359214,13:01:00,13:01:00,16116,15,6424.1963,0
3359214,13:01:00,13:01:00,13410,16,6675.7095,0
3359214,13:03:00,13:03:00,5792,17,7182.968,
3359214,13:03:00,13:03:00,16086,18,7479.799,0
3359214,13:05:00,13:05:00,16023,20,8508.509,0
3359214,13:06:00,13:06:00,16024,21,8974.42,0
3359214,13:09:00,13:09:00,13657,23,10324.608,
3359214,13:09:00,13:09:00,16208,24,10628.078,0
3359214,13:10:00,13:10:00,16209,25,11240.373,0
3359214,13:12:00,13:12:00,16210,26,12088.122,0
3359214,13:14:00,13:14:00,10390,27,13089.165,0
3359214,13:14:00,13:14:00,13638,28,13289.795,0
3359214,13:15:00,13:15:00,10392,29,13955.83,0
3359214,13:16:00,13:16:00,10393,30,14346.275,0
3359214,13:17:00,13:17:00,10395,31,14928.806,0
3359214,13:18:00,13:18:00,10396,32,15107.86,0
3359214,13:18:00,13:18:00,10397,33,15256.983,0
3359214,13:19:00,13:19:00,10399,34,15552.521,0
3359214,13:19:00,13:19:00,16540,35,15680.432,0
3359214,13:19:00,13:19:00,10401,36,15985.481,0
3359214,13:20:00,13:20:00,10402,37,16116.667,0
3359214,13:20:00,13:20:00,4534,38,16367.749,0
3359214,13:21:00,13:21:00,10403,39,16552.838,
3359214,13:21:00,13:21:00,4657,40,16775.531,0
3359214,13:22:00,13:22:00,10405,41,17062.309,0
3359214,13:22:00,13:22:00,10407,42,17405.957,0
3359214,13:23:00,13:23:00,10409,43,17804.576,0
3359214,13:24:00,13:24:00,10411,44,18033.898,0
3359214,13:24:00,13:24:00,15100,45,18255.328,0
3359214,13:24:00,13:24:00,15101,46,18468.91,0
3359214,13:25:00,13:25:00,15102,47,18643.19,0
3359214,13:26:00,13:26:00,4547,48,19056.291,0
3359214,13:26:00,13:26:00,4549,49,19339.965,0
3359214,13:28:00,13:28:00,6766,50,19986.322,
3359214,13:28:00,13:28:00,6767,51,20185.754,0
3359214,13:28:00,13:28:00,6768,52,20396.066,0
3359214,13:29:00,13:29:00,6769,53,20792.61,0
3359214,13:29:00,13:29:00,6770,54,21264.951,0
3359214,13:30:00,13:30:00,6771,55,21669.143,0
3359214,13:30:00,13:30:00,6772,56,21951.475,0
3359214,13:31:00,13:31:00,15073,57,22564.012,0
3359214,13:32:00,13:32:00,6649,58,22853.535,
3359132,05:30:00,05:30:00,16146,1,0,
3359132,05:31:00,05:31:00,16301,2,677.3115,0
3359132,05:32:00,05:32:00,10163,3,1255.3248,0
3359132,05:32:00,05:32:00,6503,4,1659.2329,0
3359132,05:33:00,05:33:00,6505,5,2062.322,0
3359132,05:34:00,05:34:00,13598,6,2391.487,0
3359132,05:34:00,05:34:00,6687,7,2743.5474,0
3359132,05:35:00,05:35:00,6509,8,3120.3406,0
3359132,05:36:00,05:36:00,6512,9,3518.3862,0
3359132,05:37:00,05:37:00,16312,10,4162.7974,0
3359132,05:38:00,05:38:00,16112,11,4639.694,0
3359132,05:38:00,05:38:00,16115,12,4994.6084,0
3359132,05:39:00,05:39:00,14905,13,5459.2964,0
3359132,05:40:00,05:40:00,13409,14,5785.237,0
3359132,05:41:00,05:41:00,16116,15,6424.1963,0
3359132,05:41:00,05:41:00,13410,16,6675.7095,0
3359132,05:43:00,05:43:00,5792,17,7182.968,
3359132,05:43:00,05:43:00,16086,18,7479.799,0
3359132,05:45:00,05:45:00,16023,20,8508.509,0
3359132,05:46:00,05:46:00,16024,21,8974.42,0
3359132,05:47:00,05:47:00,16085,22,9446.421,
3359132,05:50:00,05:50:00,13657,23,10597.922,
3359132,05:50:00,05:50:00,16208,24,10901.392,0
3359132,05:51:00,05:51:00,16209,25,11513.687,0
3359132,05:53:00,05:53:00,16210,26,12361.437,0
3359132,05:55:00,05:55:00,10390,27,13362.479,0
3359132,05:55:00,05:55:00,13638,28,13563.108,0
3359132,05:56:00,05:56:00,10392,29,14229.144,0
3359132,05:57:00,05:57:00,10393,30,14619.589,0
3359132,05:58:00,05:58:00,10395,31,15202.119,0
3359132,05:59:00,05:59:00,10396,32,15381.174,0
3359132,05:59:00,05:59:00,10397,33,15530.297,0
3359132,06:00:00,06:00:00,10399,34,15825.835,0
3359132,06:00:00,06:00:00,16540,35,15953.745,0
3359132,06:00:00,06:00:00,10401,36,16258.795,0
3359132,06:01:00,06:01:00,10402,37,16389.98,0
3359132,06:01:00,06:01:00,4534,38,16641.062,0
3359132,06:02:00,06:02:00,10403,39,16826.152,
3359132,06:02:00,06:02:00,4657,40,17048.846,0
3359132,06:03:00,06:03:00,10405,41,17335.621,0
3359132,06:03:00,06:03:00,10407,42,17679.271,0
3359132,06:04:00,06:04:00,10409,43,18077.89,0
3359132,06:05:00,06:05:00,10411,44,18307.213,0
3359132,06:05:00,06:05:00,15100,45,18528.643,0
3359132,06:05:00,06:05:00,15101,46,18742.225,0
3359132,06:06:00,06:06:00,15102,47,18916.504,0
3359132,06:07:00,06:07:00,4547,48,19329.604,0
3359132,06:07:00,06:07:00,4549,49,19613.277,0
3359132,06:09:00,06:09:00,6766,50,20259.637,
3359132,06:09:00,06:09:00,6767,51,20459.068,0
3359132,06:09:00,06:09:00,6768,52,20669.38,0
3359132,06:10:00,06:10:00,6769,53,21065.924,0
3359132,06:10:00,06:10:00,6770,54,21538.266,0
3359132,06:11:00,06:11:00,6771,55,21942.457,0
3359132,06:11:00,06:11:00,6772,56,22224.787,0
3359132,06:12:00,06:12:00,15073,57,22837.326,0
3359132,06:13:00,06:13:00,6649,58,23130.012,
3359126,14:50:00,14:50:00,16146,1,0,
3359126,14:51:00,14:51:00,16301,2,677.3115,0
3359126,14:52:00,14:52:00,10163,3,1255.3248,0
3359126,14:52:00,14:52:00,6503,4,1659.2329,0
3359126,14:53:00,14:53:00,6505,5,2062.322,0
3359126,14:54:00,14:54:00,13598,6,2391.487,0
3359126,14:54:00,14:54:00,6687,7,2743.5474,0
3359126,14:55:00,14:55:00,6509,8,3120.3406,0
3359126,14:56:00,14:56:00,6512,9,3518.3862,0
3359126,14:57:00,14:57:00,16312,10,4162.7974,0
3359126,14:58:00,14:58:00,16112,11,4639.694,0
3359126,14:58:00,14:58:00,16115,12,4994.6084,0
3359126,14:59:00,14:59:00,14905,13,5459.2964,0
3359126,15:00:00,15:00:00,13409,14,5785.237,0
3359126,15:01:00,15:01:00,16116,15,6424.1963,0
3359126,15:01:00,15:01:00,13410,16,6675.7095,0
3359126,15:03:00,15:03:00,5792,17,7182.968,
3359126,15:03:00,15:03:00,16086,18,7479.799,0
3359126,15:07:00,15:07:00,14603,19,9923.854,
3359126,15:11:00,15:11:00,16023,20,12750.429,0
3359126,15:12:00,15:12:00,16024,21,13216.34,0
3359126,15:13:00,15:13:00,16085,22,13688.341,
3359126,15:16:00,15:16:00,13657,23,14839.842,
3359126,15:16:00,15:16:00,16208,24,15143.312,0
3359126,15:17:00,15:17:00,16209,25,15755.605,0
3359126,15:19:00,15:19:00,16210,26,16603.355,0
3359126,15:21:00,15:21:00,10390,27,17604.398,0
3359126,15:21:00,15:21:00,13638,28,17805.03,0
3359126,15:22:00,15:22:00,10392,29,18471.062,0
3359126,15:23:00,15:23:00,10393,30,18861.51,0
3359126,15:24:00,15:24:00,10395,31,19444.04,0
3359126,15:25:00,15:25:00,10396,32,19623.094,0
3359126,15:25:00,15:25:00,10397,33,19772.217,0
3359126,15:26:00,15:26:00,10399,34,20067.754,0
3359126,15:26:00,15:26:00,16540,35,20195.664,0
3359126,15:26:00,15:26:00,10401,36,20500.715,0
3359126,15:27:00,15:27:00,10402,37,20631.9,0
3359126,15:27:00,15:27:00,4534,38,20882.982,0
3359126,15:28:00,15:28:00,10403,39,21068.072,
3359126,15:28:00,15:28:00,4657,40,21290.766,0
3359126,15:29:00,15:29:00,10405,41,21577.541,0
3359126,15:29:00,15:29:00,10407,42,21921.191,0
3359126,15:30:00,15:30:00,10409,43,22319.81,0
3359126,15:31:00,15:31:00,10411,44,22549.133,0
3359126,15:31:00,15:31:00,15100,45,22770.562,0
3359126,15:31:00,15:31:00,15101,46,22984.143,0
3359126,15:32:00,15:32:00,15102,47,23158.424,0
3359126,15:33:00,15:33:00,4547,48,23571.523,0
3359126,15:33:00,15:33:00,4549,49,23855.197,0
3359126,15:35:00,15:35:00,6766,50,24501.555,
3359126,15:35:00,15:35:00,6767,51,24700.988,0
3359126,15:35:00,15:35:00,6768,52,24911.3,0
3359126,15:36:00,15:36:00,6769,53,25307.844,0
3359126,15:36:00,15:36:00,6770,54,25780.186,0
3359126,15:37:00,15:37:00,6771,55,26184.375,0
3359126,15:37:00,15:37:00,6772,56,26466.707,0
3359126,15:38:00,15:38:00,15073,57,27079.246,0
3359126,15:39:00,15:39:00,6649,58,27371.932,
3359127,15:30:00,15:30:00,16146,1,0,
3359127,15:31:00,15:31:00,16301,2,677.3115,0
3359127,15:32:00,15:32:00,10163,3,1255.3248,0
3359127,15:32:00,15:32:00,6503,4,1659.2329,0
3359127,15:33:00,15:33:00,6505,5,2062.322,0
3359127,15:34:00,15:34:00,13598,6,2391.487,0
3359127,15:34:00,15:34:00,6687,7,2743.5474,0
3359127,15:35:00,15:35:00,6509,8,3120.3406,0
3359127,15:36:00,15:36:00,6512,9,3518.3862,0
3359127,15:37:00,15:37:00,16312,10,4162.7974,0
3359127,15:38:00,15:38:00,16112,11,4639.694,0
3359127,15:38:00,15:38:00,16115,12,4994.6084,0
3359127,15:39:00,15:39:00,14905,13,5459.2964,0
3359127,15:40:00,15:40:00,13409,14,5785.237,0
3359127,15:41:00,15:41:00,16116,15,6424.1963,0
3359127,15:41:00,15:41:00,13410,16,6675.7095,0
3359127,15:43:00,15:43:00,5792,17,7182.968,
3359127,15:43:00,15:43:00,16086,18,7479.799,0
3359127,15:47:00,15:47:00,14603,19,9923.854,
3359127,15:51:00,15:51:00,16023,20,12750.429,0
3359127,15:52:00,15:52:00,16024,21,13216.34,0
3359127,15:53:00,15:53:00,16085,22,13688.341,
3359127,15:56:00,15:56:00,13657,23,14839.842,
3359127,15:56:00,15:56:00,16208,24,15143.312,0
3359127,15:57:00,15:57:00,16209,25,15755.605,0
3359127,15:59:00,15:59:00,16210,26,16603.355,0
3359127,16:01:00,16:01:00,10390,27,17604.398,0
3359127,16:01:00,16:01:00,13638,28,17805.03,0
3359127,16:02:00,16:02:00,10392,29,18471.062,0
3359127,16:03:00,16:03:00,10393,30,18861.51,0
3359127,16:04:00,16:04:00,10395,31,19444.04,0
3359127,16:05:00,16:05:00,10396,32,19623.094,0
3359127,16:05:00,16:05:00,10397,33,19772.217,0
3359127,16:06:00,16:06:00,10399,34,20067.754,0
3359127,16:06:00,16:06:00,16540,35,20195.664,0
3359127,16:06:00,16:06:00,10401,36,20500.715,0
3359127,16:07:00,16:07:00,10402,37,20631.9,0
3359127,16:07:00,16:07:00,4534,38,20882.982,0
3359127,16:08:00,16:08:00,10403,39,21068.072,
3359127,16:08:00,16:08:00,4657,40,21290.766,0
3359127,16:09:00,16:09:00,10405,41,21577.541,0
3359127,16:09:00,16:09:00,10407,42,21921.191,0
3359127,16:10:00,16:10:00,10409,43,22319.81,0
3359127,16:11:00,16:11:00,10411,44,22549.133,0
3359127,16:11:00,16:11:00,15100,45,22770.562,0
3359127,16:11:00,16:11:00,15101,46,22984.143,0
3359127,16:12:00,16:12:00,15102,47,23158.424,0
3359127,16:13:00,16:13:00,4547,48,23571.523,0
3359127,16:13:00,16:13:00,4549,49,23855.197,0
3359127,16:15:00,16:15:00,6766,50,24501.555,
3359127,16:15:00,16:15:00,6767,51,24700.988,0
3359127,16:15:00,16:15:00,6768,52,24911.3,0
3359127,16:16:00,16:16:00,6769,53,25307.844,0
3359127,16:16:00,16:16:00,6770,54,25780.186,0
3359127,16:17:00,16:17:00,6771,55,26184.375,0
3359127,16:17:00,16:17:00,6772,56,26466.707,0
3359127,16:18:00,16:18:00,15073,57,27079.246,0
3359127,16:19:00,16:19:00,6649,58,27371.932,
3359128,16:10:00,16:10:00,16146,1,0,
3359128,16:11:00,16:11:00,16301,2,677.3115,0
3359128,16:12:00,16:12:00,10163,3,1255.3248,0
3359128,16:12:00,16:12:00,6503,4,1659.2329,0
3359128,16:13:00,16:13:00,6505,5,2062.322,0
3359128,16:14:00,16:14:00,13598,6,2391.487,0
3359128,16:14:00,16:14:00,6687,7,2743.5474,0
3359128,16:15:00,16:15:00,6509,8,3120.3406,0
3359128,16:16:00,16:16:00,6512,9,3518.3862,0
3359128,16:17:00,16:17:00,16312,10,4162.7974,0
3359128,16:18:00,16:18:00,16112,11,4639.694,0
3359128,16:18:00,16:18:00,16115,12,4994.6084,0
3359128,16:19:00,16:19:00,14905,13,5459.2964,0
3359128,16:20:00,16:20:00,13409,14,5785.237,0
3359128,16:21:00,16:21:00,16116,15,6424.1963,0
3359128,16:21:00,16:21:00,13410,16,6675.7095,0
3359128,16:23:00,16:23:00,5792,17,7182.968,
3359128,16:23:00,16:23:00,16086,18,7479.799,0
3359128,16:27:00,16:27:00,14603,19,9923.854,
3359128,16:31:00,16:31:00,16023,20,12750.429,0
3359128,16:32:00,16:32:00,16024,21,13216.34,0
3359128,16:33:00,16:33:00,16085,22,13688.341,
3359128,16:36:00,16:36:00,13657,23,14839.842,
3359128,16:36:00,16:36:00,16208,24,15143.312,0
3359128,16:37:00,16:37:00,16209,25,15755.605,0
3359128,16:39:00,16:39:00,16210,26,16603.355,0
3359128,16:41:00,16:41:00,10390,27,17604.398,0
3359128,16:41:00,16:41:00,13638,28,17805.03,0
3359128,16:42:00,16:42:00,10392,29,18471.062,0
3359128,16:43:00,16:43:00,10393,30,18861.51,0
3359128,16:44:00,16:44:00,10395,31,19444.04,0
3359128,16:45:00,16:45:00,10396,32,19623.094,0
3359128,16:45:00,16:45:00,10397,33,19772.217,0
3359128,16:46:00,16:46:00,10399,34,20067.754,0
3359128,16:46:00,16:46:00,16540,35,20195.664,0
3359128,16:46:00,16:46:00,10401,36,20500.715,0
3359128,16:47:00,16:47:00,10402,37,20631.9,0
3359128,16:47:00,16:47:00,4534,38,20882.982,0
3359128,16:48:00,16:48:00,10403,39,21068.072,
3359128,16:48:00,16:48:00,4657,40,21290.766,0
3359128,16:49:00,16:49:00,10405,41,21577.541,0
3359128,16:49:00,16:49:00,10407,42,21921.191,0
3359128,16:50:00,16:50:00,10409,43,22319.81,0
3359128,16:51:00,16:51:00,10411,44,22549.133,0
3359128,16:51:00,16:51:00,15100,45,22770.562,0
3359128,16:51:00,16:51:00,15101,46,22984.143,0
3359128,16:52:00,16:52:00,15102,47,23158.424,0
3359128,16:53:00,16:53:00,4547,48,23571.523,0
3359128,16:53:00,16:53:00,4549,49,23855.197,0
3359128,16:55:00,16:55:00,6766,50,24501.555,
3359128,16:55:00,16:55:00,6767,51,24700.988,0
3359128,16:55:00,16:55:00,6768,52,24911.3,0
3359128,16:56:00,16:56:00,6769,53,25307.844,0
3359128,16:56:00,16:56:00,6770,54,25780.186,0
3359128,16:57:00,16:57:00,6771,55,26184.375,0
3359128,16:57:00,16:57:00,6772,56,26466.707,0
3359128,16:58:00,16:58:00,15073,57,27079.246,0
3359128,16:59:00,16:59:00,6649,58,27371.932,
3359129,16:50:00,16:50:00,16146,1,0,
3359129,16:51:00,16:51:00,16301,2,677.3115,0
3359129,16:52:00,16:52:00,10163,3,1255.3248,0
3359129,16:52:00,16:52:00,6503,4,1659.2329,0
3359129,16:53:00,16:53:00,6505,5,2062.322,0
3359129,16:54:00,16:54:00,13598,6,2391.487,0
3359129,16:54:00,16:54:00,6687,7,2743.5474,0
3359129,16:55:00,16:55:00,6509,8,3120.3406,0
3359129,16:56:00,16:56:00,6512,9,3518.3862,0
3359129,16:57:00,16:57:00,16312,10,4162.7974,0
3359129,16:58:00,16:58:00,16112,11,4639.694,0
3359129,16:58:00,16:58:00,16115,12,4994.6084,0
3359129,16:59:00,16:59:00,14905,13,5459.2964,0
3359129,17:00:00,17:00:00,13409,14,5785.237,0
3359129,17:01:00,17:01:00,16116,15,6424.1963,0
3359129,17:01:00,17:01:00,13410,16,6675.7095,0
3359129,17:03:00,17:03:00,5792,17,7182.968,
3359129,17:03:00,17:03:00,16086,18,7479.799,0
3359129,17:07:00,17:07:00,14603,19,9923.854,
3359129,17:11:00,17:11:00,16023,20,12750.429,0
3359129,17:12:00,17:12:00,16024,21,13216.34,0
3359129,17:13:00,17:13:00,16085,22,13688.341,
3359129,17:16:00,17:16:00,13657,23,14839.842,
3359129,17:16:00,17:16:00,16208,24,15143.312,0
3359129,17:17:00,17:17:00,16209,25,15755.605,0
3359129,17:19:00,17:19:00,16210,26,16603.355,0
3359129,17:21:00,17:21:00,10390,27,17604.398,0
3359129,17:21:00,17:21:00,13638,28,17805.03,0
3359129,17:22:00,17:22:00,10392,29,18471.062,0
3359129,17:23:00,17:23:00,10393,30,18861.51,0
3359129,17:24:00,17:24:00,10395,31,19444.04,0
3359129,17:25:00,17:25:00,10396,32,19623.094,0
3359129,17:25:00,17:25:00,10397,33,19772.217,0
3359129,17:26:00,17:26:00,10399,34,20067.754,0
3359129,17:26:00,17:26:00,16540,35,20195.664,0
3359129,17:26:00,17:26:00,10401,36,20500.715,0
3359129,17:27:00,17:27:00,10402,37,20631.9,0
3359129,17:27:00,17:27:00,4534,38,20882.982,0
3359129,17:28:00,17:28:00,10403,39,21068.072,
3359129,17:28:00,17:28:00,4657,40,21290.766,0
3359129,17:29:00,17:29:00,10405,41,21577.541,0
3359129,17:29:00,17:29:00,10407,42,21921.191,0
3359129,17:30:00,17:30:00,10409,43,22319.81,0
3359129,17:31:00,17:31:00,10411,44,22549.133,0
3359129,17:31:00,17:31:00,15100,45,22770.562,0
3359129,17:31:00,17:31:00,15101,46,22984.143,0
3359129,17:32:00,17:32:00,15102,47,23158.424,0
3359129,17:33:00,17:33:00,4547,48,23571.523,0
3359129,17:33:00,17:33:00,4549,49,23855.197,0
3359129,17:35:00,17:35:00,6766,50,24501.555,
3359129,17:35:00,17:35:00,6767,51,24700.988,0
3359129,17:35:00,17:35:00,6768,52,24911.3,0
3359129,17:36:00,17:36:00,6769,53,25307.844,0
3359129,17:36:00,17:36:00,6770,54,25780.186,0
3359129,17:37:00,17:37:00,6771,55,26184.375,0
3359129,17:37:00,17:37:00,6772,56,26466.707,0
3359129,17:38:00,17:38:00,15073,57,27079.246,0
3359129,17:39:00,17:39:00,6649,58,27371.932,
3359133,06:10:00,06:10:00,16146,1,0,
3359133,06:11:00,06:11:00,16301,2,677.3115,0
3359133,06:12:00,06:12:00,10163,3,1255.3248,0
3359133,06:12:00,06:12:00,6503,4,1659.2329,0
3359133,06:13:00,06:13:00,6505,5,2062.322,0
3359133,06:14:00,06:14:00,13598,6,2391.487,0
3359133,06:14:00,06:14:00,6687,7,2743.5474,0
3359133,06:15:00,06:15:00,6509,8,3120.3406,0
3359133,06:16:00,06:16:00,6512,9,3518.3862,0
3359133,06:17:00,06:17:00,16312,10,4162.7974,0
3359133,06:18:00,06:18:00,16112,11,4639.694,0
3359133,06:18:00,06:18:00,16115,12,4994.6084,0
3359133,06:19:00,06:19:00,14905,13,5459.2964,0
3359133,06:20:00,06:20:00,13409,14,5785.237,0
3359133,06:21:00,06:21:00,16116,15,6424.1963,0
3359133,06:21:00,06:21:00,13410,16,6675.7095,0
3359133,06:23:00,06:23:00,5792,17,7182.968,
3359133,06:23:00,06:23:00,16086,18,7479.799,0
3359133,06:27:00,06:27:00,14603,19,9923.854,
3359133,06:31:00,06:31:00,16023,20,12750.429,0
3359133,06:32:00,06:32:00,16024,21,13216.34,0
3359133,06:33:00,06:33:00,16085,22,13688.341,
3359133,06:36:00,06:36:00,13657,23,14839.842,
3359133,06:36:00,06:36:00,16208,24,15143.312,0
3359133,06:37:00,06:37:00,16209,25,15755.605,0
3359133,06:39:00,06:39:00,16210,26,16603.355,0
3359133,06:41:00,06:41:00,10390,27,17604.398,0
3359133,06:41:00,06:41:00,13638,28,17805.03,0
3359133,06:42:00,06:42:00,10392,29,18471.062,0
3359133,06:43:00,06:43:00,10393,30,18861.51,0
3359133,06:44:00,06:44:00,10395,31,19444.04,0
3359133,06:45:00,06:45:00,10396,32,19623.094,0
3359133,06:45:00,06:45:00,10397,33,19772.217,0
3359133,06:46:00,06:46:00,10399,34,20067.754,0
3359133,06:46:00,06:46:00,16540,35,20195.664,0
3359133,06:46:00,06:46:00,10401,36,20500.715,0
3359133,06:47:00,06:47:00,10402,37,20631.9,0
3359133,06:47:00,06:47:00,4534,38,20882.982,0
3359133,06:48:00,06:48:00,10403,39,21068.072,
3359133,06:48:00,06:48:00,4657,40,21290.766,0
3359133,06:49:00,06:49:00,10405,41,21577.541,0
3359133,06:49:00,06:49:00,10407,42,21921.191,0
3359133,06:50:00,06:50:00,10409,43,22319.81,0
3359133,06:51:00,06:51:00,10411,44,22549.133,0
3359133,06:51:00,06:51:00,15100,45,22770.562,0
3359133,06:51:00,06:51:00,15101,46,22984.143,0
3359133,06:52:00,06:52:00,15102,47,23158.424,0
3359133,06:53:00,06:53:00,4547,48,23571.523,0
3359133,06:53:00,06:53:00,4549,49,23855.197,0
3359133,06:55:00,06:55:00,6766,50,24501.555,
3359133,06:55:00,06:55:00,6767,51,24700.988,0
3359133,06:55:00,06:55:00,6768,52,24911.3,0
3359133,06:56:00,06:56:00,6769,53,25307.844,0
3359133,06:56:00,06:56:00,6770,54,25780.186,0
3359133,06:57:00,06:57:00,6771,55,26184.375,0
3359133,06:57:00,06:57:00,6772,56,26466.707,0
3359133,06:58:00,06:58:00,15073,57,27079.246,0
3359133,06:59:00,06:59:00,6649,58,27371.932,
3359134,06:50:00,06:50:00,16146,1,0,
3359134,06:51:00,06:51:00,16301,2,677.3115,0
3359134,06:52:00,06:52:00,10163,3,1255.3248,0
3359134,06:52:00,06:52:00,6503,4,1659.2329,0
3359134,06:53:00,06:53:00,6505,5,2062.322,0
3359134,06:54:00,06:54:00,13598,6,2391.487,0
3359134,06:54:00,06:54:00,6687,7,2743.5474,0
3359134,06:55:00,06:55:00,6509,8,3120.3406,0
3359134,06:56:00,06:56:00,6512,9,3518.3862,0
3359134,06:57:00,06:57:00,16312,10,4162.7974,0
3359134,06:58:00,06:58:00,16112,11,4639.694,0
3359134,06:58:00,06:58:00,16115,12,4994.6084,0
3359134,06:59:00,06:59:00,14905,13,5459.2964,0
3359134,07:00:00,07:00:00,13409,14,5785.237,0
3359134,07:01:00,07:01:00,16116,15,6424.1963,0
3359134,07:01:00,07:01:00,13410,16,6675.7095,0
3359134,07:03:00,07:03:00,5792,17,7182.968,
3359134,07:03:00,07:03:00,16086,18,7479.799,0
3359134,07:07:00,07:07:00,14603,19,9923.854,
3359134,07:11:00,07:11:00,16023,20,12750.429,0
3359134,07:12:00,07:12:00,16024,21,13216.34,0
3359134,07:13:00,07:13:00,16085,22,13688.341,
3359134,07:16:00,07:16:00,13657,23,14839.842,
3359134,07:16:00,07:16:00,16208,24,15143.312,0
3359134,07:17:00,07:17:00,16209,25,15755.605,0
3359134,07:19:00,07:19:00,16210,26,16603.355,0
3359134,07:21:00,07:21:00,10390,27,17604.398,0
3359134,07:21:00,07:21:00,13638,28,17805.03,0
3359134,07:22:00,07:22:00,10392,29,18471.062,0
3359134,07:23:00,07:23:00,10393,30,18861.51,0
3359134,07:24:00,07:24:00,10395,31,19444.04,0
3359134,07:25:00,07:25:00,10396,32,19623.094,0
3359134,07:25:00,07:25:00,10397,33,19772.217,0
3359134,07:26:00,07:26:00,10399,34,20067.754,0
3359134,07:26:00,07:26:00,16540,35,20195.664,0
3359134,07:26:00,07:26:00,10401,36,20500.715,0
3359134,07:27:00,07:27:00,10402,37,20631.9,0
3359134,07:27:00,07:27:00,4534,38,20882.982,0
3359134,07:28:00,07:28:00,10403,39,21068.072,
3359134,07:28:00,07:28:00,4657,40,21290.766,0
3359134,07:29:00,07:29:00,10405,41,21577.541,0
3359134,07:29:00,07:29:00,10407,42,21921.191,0
3359134,07:30:00,07:30:00,10409,43,22319.81,0
3359134,07:31:00,07:31:00,10411,44,22549.133,0
3359134,07:31:00,07:31:00,15100,45,22770.562,0
3359134,07:31:00,07:31:00,15101,46,22984.143,0
3359134,07:32:00,07:32:00,15102,47,23158.424,0
3359134,07:33:00,07:33:00,4547,48,23571.523,0
3359134,07:33:00,07:33:00,4549,49,23855.197,0
3359134,07:35:00,07:35:00,6766,50,24501.555,
3359134,07:35:00,07:35:00,6767,51,24700.988,0
3359134,07:35:00,07:35:00,6768,52,24911.3,0
3359134,07:36:00,07:36:00,6769,53,25307.844,0
3359134,07:36:00,07:36:00,6770,54,25780.186,0
3359134,07:37:00,07:37:00,6771,55,26184.375,0
3359134,07:37:00,07:37:00,6772,56,26466.707,0
3359134,07:38:00,07:38:00,15073,57,27079.246,0
3359134,07:39:00,07:39:00,6649,58,27371.932,
3359110,18:50:00,18:50:00,16146,1,0,
3359110,18:51:00,18:51:00,16301,2,677.3115,0
3359110,18:52:00,18:52:00,10163,3,1255.3248,0
3359110,18:52:00,18:52:00,6503,4,1659.2329,0
3359110,18:53:00,18:53:00,6505,5,2062.322,0
3359110,18:54:00,18:54:00,13598,6,2391.487,0
3359110,18:54:00,18:54:00,6687,7,2743.5474,0
3359110,18:55:00,18:55:00,6509,8,3120.3406,0
3359110,18:56:00,18:56:00,6512,9,3518.3862,0
3359110,18:57:00,18:57:00,16312,10,4162.7974,0
3359110,18:58:00,18:58:00,16112,11,4639.694,0
3359110,18:58:00,18:58:00,16115,12,4994.6084,0
3359110,18:59:00,18:59:00,14905,13,5459.2964,0
3359110,19:00:00,19:00:00,13409,14,5785.237,0
3359110,19:01:00,19:01:00,16116,15,6424.1963,0
3359110,19:01:00,19:01:00,13410,16,6675.7095,0
3359110,19:03:00,19:03:00,5792,17,7182.968,
3359110,19:03:00,19:03:00,16086,18,7479.799,0
3359110,19:07:00,19:07:00,14603,19,9923.854,
3359110,19:11:00,19:11:00,16023,20,12750.429,0
3359110,19:11:00,19:11:00,16024,21,13216.34,0
3359110,19:14:00,19:14:00,13657,23,14566.527,
3359110,19:14:00,19:14:00,16208,24,14869.998,0
3359110,19:15:00,19:15:00,16209,25,15482.292,0
3359110,19:17:00,19:17:00,16210,26,16330.042,0
3359110,19:19:00,19:19:00,10390,27,17331.084,0
3359110,19:19:00,19:19:00,13638,28,17531.715,0
3359110,19:20:00,19:20:00,10392,29,18197.75,0
3359110,19:21:00,19:21:00,10393,30,18588.195,0
3359110,19:22:00,19:22:00,10395,31,19170.725,0
3359110,19:23:00,19:23:00,10396,32,19349.78,0
3359110,19:23:00,19:23:00,10397,33,19498.902,0
3359110,19:24:00,19:24:00,10399,34,19794.441,0
3359110,19:24:00,19:24:00,16540,35,19922.352,0
3359110,19:24:00,19:24:00,10401,36,20227.4,0
3359110,19:25:00,19:25:00,10402,37,20358.586,0
3359110,19:25:00,19:25:00,4534,38,20609.668,0
3359110,19:26:00,19:26:00,10403,39,20794.758,
3359110,19:26:00,19:26:00,4657,40,21017.451,0
3359110,19:27:00,19:27:00,10405,41,21304.227,0
3359110,19:27:00,19:27:00,10407,42,21647.877,0
3359110,19:28:00,19:28:00,10409,43,22046.496,0
3359110,19:29:00,19:29:00,10411,44,22275.818,0
3359110,19:29:00,19:29:00,15100,45,22497.248,0
3359110,19:29:00,19:29:00,15101,46,22710.83,0
3359110,19:30:00,19:30:00,15102,47,22885.11,0
3359110,19:31:00,19:31:00,4547,48,23298.209,0
3359110,19:31:00,19:31:00,4549,49,23581.885,0
3359110,19:33:00,19:33:00,6766,50,24228.242,
3359110,19:33:00,19:33:00,6767,51,24427.674,0
3359110,19:33:00,19:33:00,6768,52,24637.986,0
3359110,19:34:00,19:34:00,6769,53,25034.53,0
3359110,19:34:00,19:34:00,6770,54,25506.871,0
3359110,19:35:00,19:35:00,6771,55,25911.062,0
3359110,19:35:00,19:35:00,6772,56,26193.395,0
3359110,19:36:00,19:36:00,15073,57,26805.932,0
3359110,19:37:00,19:37:00,6649,58,27098.617,
3359112,22:50:00,22:50:00,16146,1,0,
3359112,22:51:00,22:51:00,16301,2,677.3115,0
3359112,22:52:00,22:52:00,10163,3,1255.3248,0
3359112,22:52:00,22:52:00,6503,4,1659.2329,0
3359112,22:53:00,22:53:00,6505,5,2062.322,0
3359112,22:54:00,22:54:00,13598,6,2391.487,0
3359112,22:54:00,22:54:00,6687,7,2743.5474,0
3359112,22:55:00,22:55:00,6509,8,3120.3406,0
3359112,22:56:00,22:56:00,6512,9,3518.3862,0
3359112,22:57:00,22:57:00,16312,10,4162.7974,0
3359112,22:58:00,22:58:00,16112,11,4639.694,0
3359112,22:58:00,22:58:00,16115,12,4994.6084,0
3359112,22:59:00,22:59:00,14905,13,5459.2964,0
3359112,23:00:00,23:00:00,13409,14,5785.237,0
3359112,23:01:00,23:01:00,16116,15,6424.1963,0
3359112,23:01:00,23:01:00,13410,16,6675.7095,0
3359112,23:03:00,23:03:00,5792,17,7182.968,
3359112,23:03:00,23:03:00,16086,18,7479.799,0
3359112,23:07:00,23:07:00,14603,19,9923.854,
3359112,23:11:00,23:11:00,16023,20,12750.429,0
3359112,23:11:00,23:11:00,16024,21,13216.34,0
3359112,23:14:00,23:14:00,13657,23,14566.527,
3359112,23:14:00,23:14:00,16208,24,14869.998,0
3359112,23:15:00,23:15:00,16209,25,15482.292,0
3359112,23:17:00,23:17:00,16210,26,16330.042,0
3359112,23:19:00,23:19:00,10390,27,17331.084,0
3359112,23:19:00,23:19:00,13638,28,17531.715,0
3359112,23:20:00,23:20:00,10392,29,18197.75,0
3359112,23:21:00,23:21:00,10393,30,18588.195,0
3359112,23:22:00,23:22:00,10395,31,19170.725,0
3359112,23:23:00,23:23:00,10396,32,19349.78,0
3359112,23:23:00,23:23:00,10397,33,19498.902,0
3359112,23:24:00,23:24:00,10399,34,19794.441,0
3359112,23:24:00,23:24:00,16540,35,19922.352,0
3359112,23:24:00,23:24:00,10401,36,20227.4,0
3359112,23:25:00,23:25:00,10402,37,20358.586,0
3359112,23:25:00,23:25:00,4534,38,20609.668,0
3359112,23:26:00,23:26:00,10403,39,20794.758,
3359112,23:26:00,23:26:00,4657,40,21017.451,0
3359112,23:27:00,23:27:00,10405,41,21304.227,0
3359112,23:27:00,23:27:00,10407,42,21647.877,0
3359112,23:28:00,23:28:00,10409,43,22046.496,0
3359112,23:29:00,23:29:00,10411,44,22275.818,0
3359112,23:29:00,23:29:00,15100,45,22497.248,0
3359112,23:29:00,23:29:00,15101,46,22710.83,0
3359112,23:30:00,23:30:00,15102,47,22885.11,0
3359112,23:31:00,23:31:00,4547,48,23298.209,0
3359112,23:31:00,23:31:00,4549,49,23581.885,0
3359112,23:33:00,23:33:00,6766,50,24228.242,
3359112,23:33:00,23:33:00,6767,51,24427.674,0
3359112,23:33:00,23:33:00,6768,52,24637.986,0
3359112,23:34:00,23:34:00,6769,53,25034.53,0
3359112,23:34:00,23:34:00,6770,54,25506.871,0
3359112,23:35:00,23:35:00,6771,55,25911.062,0
3359112,23:35:00,23:35:00,6772,56,26193.395,0
3359112,23:36:00,23:36:00,15073,57,26805.932,0
3359112,23:37:00,23:37:00,6649,58,27098.617,
3359113,21:50:00,21:50:00,16146,1,0,
3359113,21:51:00,21:51:00,16301,2,677.3115,0
3359113,21:52:00,21:52:00,10163,3,1255.3248,0
3359113,21:52:00,21:52:00,6503,4,1659.2329,0
3359113,21:53:00,21:53:00,6505,5,2062.322,0
3359113,21:54:00,21:54:00,13598,6,2391.487,0
3359113,21:54:00,21:54:00,6687,7,2743.5474,0
3359113,21:55:00,21:55:00,6509,8,3120.3406,0
3359113,21:56:00,21:56:00,6512,9,3518.3862,0
3359113,21:57:00,21:57:00,16312,10,4162.7974,0
3359113,21:58:00,21:58:00,16112,11,4639.694,0
3359113,21:58:00,21:58:00,16115,12,4994.6084,0
3359113,21:59:00,21:59:00,14905,13,5459.2964,0
3359113,22:00:00,22:00:00,13409,14,5785.237,0
3359113,22:01:00,22:01:00,16116,15,6424.1963,0
3359113,22:01:00,22:01:00,13410,16,6675.7095,0
3359113,22:03:00,22:03:00,5792,17,7182.968,
3359113,22:03:00,22:03:00,16086,18,7479.799,0
3359113,22:07:00,22:07:00,14603,19,9923.854,
3359113,22:11:00,22:11:00,16023,20,12750.429,0
3359113,22:11:00,22:11:00,16024,21,13216.34,0
3359113,22:14:00,22:14:00,13657,23,14566.527,
3359113,22:14:00,22:14:00,16208,24,14869.998,0
3359113,22:15:00,22:15:00,16209,25,15482.292,0
3359113,22:17:00,22:17:00,16210,26,16330.042,0
3359113,22:19:00,22:19:00,10390,27,17331.084,0
3359113,22:19:00,22:19:00,13638,28,17531.715,0
3359113,22:20:00,22:20:00,10392,29,18197.75,0
3359113,22:21:00,22:21:00,10393,30,18588.195,0
3359113,22:22:00,22:22:00,10395,31,19170.725,0
3359113,22:23:00,22:23:00,10396,32,19349.78,0
3359113,22:23:00,22:23:00,10397,33,19498.902,0
3359113,22:24:00,22:24:00,10399,34,19794.441,0
3359113,22:24:00,22:24:00,16540,35,19922.352,0
3359113,22:24:00,22:24:00,10401,36,20227.4,0
3359113,22:25:00,22:25:00,10402,37,20358.586,0
3359113,22:25:00,22:25:00,4534,38,20609.668,0
3359113,22:26:00,22:26:00,10403,39,20794.758,
3359113,22:26:00,22:26:00,4657,40,21017.451,0
3359113,22:27:00,22:27:00,10405,41,21304.227,0
3359113,22:27:00,22:27:00,10407,42,21647.877,0
3359113,22:28:00,22:28:00,10409,43,22046.496,0
3359113,22:29:00,22:29:00,10411,44,22275.818,0
3359113,22:29:00,22:29:00,15100,45,22497.248,0
3359113,22:29:00,22:29:00,15101,46,22710.83,0
3359113,22:30:00,22:30:00,15102,47,22885.11,0
3359113,22:31:00,22:31:00,4547,48,23298.209,0
3359113,22:31:00,22:31:00,4549,49,23581.885,0
3359113,22:33:00,22:33:00,6766,50,24228.242,
3359113,22:33:00,22:33:00,6767,51,24427.674,0
3359113,22:33:00,22:33:00,6768,52,24637.986,0
3359113,22:34:00,22:34:00,6769,53,25034.53,0
3359113,22:34:00,22:34:00,6770,54,25506.871,0
3359113,22:35:00,22:35:00,6771,55,25911.062,0
3359113,22:35:00,22:35:00,6772,56,26193.395,0
3359113,22:36:00,22:36:00,15073,57,26805.932,0
3359113,22:37:00,22:37:00,6649,58,27098.617,
3359119,10:10:00,10:10:00,16146,1,0,
3359119,10:11:00,10:11:00,16301,2,677.3115,0
3359119,10:12:00,10:12:00,10163,3,1255.3248,0
3359119,10:12:00,10:12:00,6503,4,1659.2329,0
3359119,10:13:00,10:13:00,6505,5,2062.322,0
3359119,10:14:00,10:14:00,13598,6,2391.487,0
3359119,10:14:00,10:14:00,6687,7,2743.5474,0
3359119,10:15:00,10:15:00,6509,8,3120.3406,0
3359119,10:16:00,10:16:00,6512,9,3518.3862,0
3359119,10:17:00,10:17:00,16312,10,4162.7974,0
3359119,10:18:00,10:18:00,16112,11,4639.694,0
3359119,10:18:00,10:18:00,16115,12,4994.6084,0
3359119,10:19:00,10:19:00,14905,13,5459.2964,0
3359119,10:20:00,10:20:00,13409,14,5785.237,0
3359119,10:21:00,10:21:00,16116,15,6424.1963,0
3359119,10:21:00,10:21:00,13410,16,6675.7095,0
3359119,10:23:00,10:23:00,5792,17,7182.968,
3359119,10:23:00,10:23:00,16086,18,7479.799,0
3359119,10:27:00,10:27:00,14603,19,9923.854,
3359119,10:31:00,10:31:00,16023,20,12750.429,0
3359119,10:31:00,10:31:00,16024,21,13216.34,0
3359119,10:34:00,10:34:00,13657,23,14566.527,
3359119,10:34:00,10:34:00,16208,24,14869.998,0
3359119,10:35:00,10:35:00,16209,25,15482.292,0
3359119,10:37:00,10:37:00,16210,26,16330.042,0
3359119,10:39:00,10:39:00,10390,27,17331.084,0
3359119,10:39:00,10:39:00,13638,28,17531.715,0
3359119,10:40:00,10:40:00,10392,29,18197.75,0
3359119,10:41:00,10:41:00,10393,30,18588.195,0
3359119,10:42:00,10:42:00,10395,31,19170.725,0
3359119,10:43:00,10:43:00,10396,32,19349.78,0
3359119,10:43:00,10:43:00,10397,33,19498.902,0
3359119,10:44:00,10:44:00,10399,34,19794.441,0
3359119,10:44:00,10:44:00,16540,35,19922.352,0
3359119,10:44:00,10:44:00,10401,36,20227.4,0
3359119,10:45:00,10:45:00,10402,37,20358.586,0
3359119,10:45:00,10:45:00,4534,38,20609.668,0
3359119,10:46:00,10:46:00,10403,39,20794.758,
3359119,10:46:00,10:46:00,4657,40,21017.451,0
3359119,10:47:00,10:47:00,10405,41,21304.227,0
3359119,10:47:00,10:47:00,10407,42,21647.877,0
3359119,10:48:00,10:48:00,10409,43,22046.496,0
3359119,10:49:00,10:49:00,10411,44,22275.818,0
3359119,10:49:00,10:49:00,15100,45,22497.248,0
3359119,10:49:00,10:49:00,15101,46,22710.83,0
3359119,10:50:00,10:50:00,15102,47,22885.11,0
3359119,10:51:00,10:51:00,4547,48,23298.209,0
3359119,10:51:00,10:51:00,4549,49,23581.885,0
3359119,10:53:00,10:53:00,6766,50,24228.242,
3359119,10:53:00,10:53:00,6767,51,24427.674,0
3359119,10:53:00,10:53:00,6768,52,24637.986,0
3359119,10:54:00,10:54:00,6769,53,25034.53,0
3359119,10:54:00,10:54:00,6770,54,25506.871,0
3359119,10:55:00,10:55:00,6771,55,25911.062,0
3359119,10:55:00,10:55:00,6772,56,26193.395,0
3359119,10:56:00,10:56:00,15073,57,26805.932,0
3359119,10:57:00,10:57:00,6649,58,27098.617,
3359125,14:10:00,14:10:00,16146,1,0,
3359125,14:11:00,14:11:00,16301,2,677.3115,0
3359125,14:12:00,14:12:00,10163,3,1255.3248,0
3359125,14:12:00,14:12:00,6503,4,1659.2329,0
3359125,14:13:00,14:13:00,6505,5,2062.322,0
3359125,14:14:00,14:14:00,13598,6,2391.487,0
3359125,14:14:00,14:14:00,6687,7,2743.5474,0
3359125,14:15:00,14:15:00,6509,8,3120.3406,0
3359125,14:16:00,14:16:00,6512,9,3518.3862,0
3359125,14:17:00,14:17:00,16312,10,4162.7974,0
3359125,14:18:00,14:18:00,16112,11,4639.694,0
3359125,14:18:00,14:18:00,16115,12,4994.6084,0
3359125,14:19:00,14:19:00,14905,13,5459.2964,0
3359125,14:20:00,14:20:00,13409,14,5785.237,0
3359125,14:21:00,14:21:00,16116,15,6424.1963,0
3359125,14:21:00,14:21:00,13410,16,6675.7095,0
3359125,14:23:00,14:23:00,5792,17,7182.968,
3359125,14:23:00,14:23:00,16086,18,7479.799,0
3359125,14:27:00,14:27:00,14603,19,9923.854,
3359125,14:31:00,14:31:00,16023,20,12750.429,0
3359125,14:31:00,14:31:00,16024,21,13216.34,0
3359125,14:34:00,14:34:00,13657,23,14566.527,
3359125,14:34:00,14:34:00,16208,24,14869.998,0
3359125,14:35:00,14:35:00,16209,25,15482.292,0
3359125,14:37:00,14:37:00,16210,26,16330.042,0
3359125,14:39:00,14:39:00,10390,27,17331.084,0
3359125,14:39:00,14:39:00,13638,28,17531.715,0
3359125,14:40:00,14:40:00,10392,29,18197.75,0
3359125,14:41:00,14:41:00,10393,30,18588.195,0
3359125,14:42:00,14:42:00,10395,31,19170.725,0
3359125,14:43:00,14:43:00,10396,32,19349.78,0
3359125,14:43:00,14:43:00,10397,33,19498.902,0
3359125,14:44:00,14:44:00,10399,34,19794.441,0
3359125,14:44:00,14:44:00,16540,35,19922.352,0
3359125,14:44:00,14:44:00,10401,36,20227.4,0
3359125,14:45:00,14:45:00,10402,37,20358.586,0
3359125,14:45:00,14:45:00,4534,38,20609.668,0
3359125,14:46:00,14:46:00,10403,39,20794.758,
3359125,14:46:00,14:46:00,4657,40,21017.451,0
3359125,14:47:00,14:47:00,10405,41,21304.227,0
3359125,14:47:00,14:47:00,10407,42,21647.877,0
3359125,14:48:00,14:48:00,10409,43,22046.496,0
3359125,14:49:00,14:49:00,10411,44,22275.818,0
3359125,14:49:00,14:49:00,15100,45,22497.248,0
3359125,14:49:00,14:49:00,15101,46,22710.83,0
3359125,14:50:00,14:50:00,15102,47,22885.11,0
3359125,14:51:00,14:51:00,4547,48,23298.209,0
3359125,14:51:00,14:51:00,4549,49,23581.885,0
3359125,14:53:00,14:53:00,6766,50,24228.242,
3359125,14:53:00,14:53:00,6767,51,24427.674,0
3359125,14:53:00,14:53:00,6768,52,24637.986,0
3359125,14:54:00,14:54:00,6769,53,25034.53,0
3359125,14:54:00,14:54:00,6770,54,25506.871,0
3359125,14:55:00,14:55:00,6771,55,25911.062,0
3359125,14:55:00,14:55:00,6772,56,26193.395,0
3359125,14:56:00,14:56:00,15073,57,26805.932,0
3359125,14:57:00,14:57:00,6649,58,27098.617,
3359130,17:30:00,17:30:00,16146,1,0,
3359130,17:31:00,17:31:00,16301,2,677.3115,0
3359130,17:32:00,17:32:00,10163,3,1255.3248,0
3359130,17:32:00,17:32:00,6503,4,1659.2329,0
3359130,17:33:00,17:33:00,6505,5,2062.322,0
3359130,17:34:00,17:34:00,13598,6,2391.487,0
3359130,17:34:00,17:34:00,6687,7,2743.5474,0
3359130,17:35:00,17:35:00,6509,8,3120.3406,0
3359130,17:36:00,17:36:00,6512,9,3518.3862,0
3359130,17:37:00,17:37:00,16312,10,4162.7974,0
3359130,17:38:00,17:38:00,16112,11,4639.694,0
3359130,17:38:00,17:38:00,16115,12,4994.6084,0
3359130,17:39:00,17:39:00,14905,13,5459.2964,0
3359130,17:40:00,17:40:00,13409,14,5785.237,0
3359130,17:41:00,17:41:00,16116,15,6424.1963,0
3359130,17:41:00,17:41:00,13410,16,6675.7095,0
3359130,17:43:00,17:43:00,5792,17,7182.968,
3359130,17:43:00,17:43:00,16086,18,7479.799,0
3359130,17:47:00,17:47:00,14603,19,9923.854,
3359130,17:51:00,17:51:00,16023,20,12750.429,0
3359130,17:51:00,17:51:00,16024,21,13216.34,0
3359130,17:54:00,17:54:00,13657,23,14566.527,
3359130,17:54:00,17:54:00,16208,24,14869.998,0
3359130,17:55:00,17:55:00,16209,25,15482.292,0
3359130,17:57:00,17:57:00,16210,26,16330.042,0
3359130,17:59:00,17:59:00,10390,27,17331.084,0
3359130,17:59:00,17:59:00,13638,28,17531.715,0
3359130,18:00:00,18:00:00,10392,29,18197.75,0
3359130,18:01:00,18:01:00,10393,30,18588.195,0
3359130,18:02:00,18:02:00,10395,31,19170.725,0
3359130,18:03:00,18:03:00,10396,32,19349.78,0
3359130,18:03:00,18:03:00,10397,33,19498.902,0
3359130,18:04:00,18:04:00,10399,34,19794.441,0
3359130,18:04:00,18:04:00,16540,35,19922.352,0
3359130,18:04:00,18:04:00,10401,36,20227.4,0
3359130,18:05:00,18:05:00,10402,37,20358.586,0
3359130,18:05:00,18:05:00,4534,38,20609.668,0
3359130,18:06:00,18:06:00,10403,39,20794.758,
3359130,18:06:00,18:06:00,4657,40,21017.451,0
3359130,18:07:00,18:07:00,10405,41,21304.227,0
3359130,18:07:00,18:07:00,10407,42,21647.877,0
3359130,18:08:00,18:08:00,10409,43,22046.496,0
3359130,18:09:00,18:09:00,10411,44,22275.818,0
3359130,18:09:00,18:09:00,15100,45,22497.248,0
3359130,18:09:00,18:09:00,15101,46,22710.83,0
3359130,18:10:00,18:10:00,15102,47,22885.11,0
3359130,18:11:00,18:11:00,4547,48,23298.209,0
3359130,18:11:00,18:11:00,4549,49,23581.885,0
3359130,18:13:00,18:13:00,6766,50,24228.242,
3359130,18:13:00,18:13:00,6767,51,24427.674,0
3359130,18:13:00,18:13:00,6768,52,24637.986,0
3359130,18:14:00,18:14:00,6769,53,25034.53,0
3359130,18:14:00,18:14:00,6770,54,25506.871,0
3359130,18:15:00,18:15:00,6771,55,25911.062,0
3359130,18:15:00,18:15:00,6772,56,26193.395,0
3359130,18:16:00,18:16:00,15073,57,26805.932,0
3359130,18:17:00,18:17:00,6649,58,27098.617,
3359135,07:30:00,07:30:00,16146,1,0,
3359135,07:31:00,07:31:00,16301,2,677.3115,0
3359135,07:32:00,07:32:00,10163,3,1255.3248,0
3359135,07:32:00,07:32:00,6503,4,1659.2329,0
3359135,07:33:00,07:33:00,6505,5,2062.322,0
3359135,07:34:00,07:34:00,13598,6,2391.487,0
3359135,07:34:00,07:34:00,6687,7,2743.5474,0
3359135,07:35:00,07:35:00,6509,8,3120.3406,0
3359135,07:36:00,07:36:00,6512,9,3518.3862,0
3359135,07:37:00,07:37:00,16312,10,4162.7974,0
3359135,07:38:00,07:38:00,16112,11,4639.694,0
3359135,07:38:00,07:38:00,16115,12,4994.6084,0
3359135,07:39:00,07:39:00,14905,13,5459.2964,0
3359135,07:40:00,07:40:00,13409,14,5785.237,0
3359135,07:41:00,07:41:00,16116,15,6424.1963,0
3359135,07:41:00,07:41:00,13410,16,6675.7095,0
3359135,07:43:00,07:43:00,5792,17,7182.968,
3359135,07:43:00,07:43:00,16086,18,7479.799,0
3359135,07:47:00,07:47:00,14603,19,9923.854,
3359135,07:51:00,07:51:00,16023,20,12750.429,0
3359135,07:51:00,07:51:00,16024,21,13216.34,0
3359135,07:54:00,07:54:00,13657,23,14566.527,
3359135,07:54:00,07:54:00,16208,24,14869.998,0
3359135,07:55:00,07:55:00,16209,25,15482.292,0
3359135,07:57:00,07:57:00,16210,26,16330.042,0
3359135,07:59:00,07:59:00,10390,27,17331.084,0
3359135,07:59:00,07:59:00,13638,28,17531.715,0
3359135,08:00:00,08:00:00,10392,29,18197.75,0
3359135,08:01:00,08:01:00,10393,30,18588.195,0
3359135,08:02:00,08:02:00,10395,31,19170.725,0
3359135,08:03:00,08:03:00,10396,32,19349.78,0
3359135,08:03:00,08:03:00,10397,33,19498.902,0
3359135,08:04:00,08:04:00,10399,34,19794.441,0
3359135,08:04:00,08:04:00,16540,35,19922.352,0
3359135,08:04:00,08:04:00,10401,36,20227.4,0
3359135,08:05:00,08:05:00,10402,37,20358.586,0
3359135,08:05:00,08:05:00,4534,38,20609.668,0
3359135,08:06:00,08:06:00,10403,39,20794.758,
3359135,08:06:00,08:06:00,4657,40,21017.451,0
3359135,08:07:00,08:07:00,10405,41,21304.227,0
3359135,08:07:00,08:07:00,10407,42,21647.877,0
3359135,08:08:00,08:08:00,10409,43,22046.496,0
3359135,08:09:00,08:09:00,10411,44,22275.818,0
3359135,08:09:00,08:09:00,15100,45,22497.248,0
3359135,08:09:00,08:09:00,15101,46,22710.83,0
3359135,08:10:00,08:10:00,15102,47,22885.11,0
3359135,08:11:00,08:11:00,4547,48,23298.209,0
3359135,08:11:00,08:11:00,4549,49,23581.885,0
3359135,08:13:00,08:13:00,6766,50,24228.242,
3359135,08:13:00,08:13:00,6767,51,24427.674,0
3359135,08:13:00,08:13:00,6768,52,24637.986,0
3359135,08:14:00,08:14:00,6769,53,25034.53,0
3359135,08:14:00,08:14:00,6770,54,25506.871,0
3359135,08:15:00,08:15:00,6771,55,25911.062,0
3359135,08:15:00,08:15:00,6772,56,26193.395,0
3359135,08:16:00,08:16:00,15073,57,26805.932,0
3359135,08:17:00,08:17:00,6649,58,27098.617,
3359158,18:50:00,18:50:00,16146,1,0,
3359158,18:51:00,18:51:00,16301,2,677.3115,0
3359158,18:52:00,18:52:00,10163,3,1255.3248,0
3359158,18:52:00,18:52:00,6503,4,1659.2329,0
3359158,18:53:00,18:53:00,6505,5,2062.322,0
3359158,18:54:00,18:54:00,13598,6,2391.487,0
3359158,18:54:00,18:54:00,6687,7,2743.5474,0
3359158,18:55:00,18:55:00,6509,8,3120.3406,0
3359158,18:56:00,18:56:00,6512,9,3518.3862,0
3359158,18:57:00,18:57:00,16312,10,4162.7974,0
3359158,18:58:00,18:58:00,16112,11,4639.694,0
3359158,18:58:00,18:58:00,16115,12,4994.6084,0
3359158,18:59:00,18:59:00,14905,13,5459.2964,0
3359158,19:00:00,19:00:00,13409,14,5785.237,0
3359158,19:01:00,19:01:00,16116,15,6424.1963,0
3359158,19:01:00,19:01:00,13410,16,6675.7095,0
3359158,19:03:00,19:03:00,5792,17,7182.968,
3359158,19:03:00,19:03:00,16086,18,7479.799,0
3359158,19:07:00,19:07:00,14603,19,9923.854,
3359158,19:11:00,19:11:00,16023,20,12750.429,0
3359158,19:11:00,19:11:00,16024,21,13216.34,0
3359158,19:14:00,19:14:00,13657,23,14566.527,
3359158,19:14:00,19:14:00,16208,24,14869.998,0
3359158,19:15:00,19:15:00,16209,25,15482.292,0
3359158,19:17:00,19:17:00,16210,26,16330.042,0
3359158,19:19:00,19:19:00,10390,27,17331.084,0
3359158,19:19:00,19:19:00,13638,28,17531.715,0
3359158,19:20:00,19:20:00,10392,29,18197.75,0
3359158,19:21:00,19:21:00,10393,30,18588.195,0
3359158,19:22:00,19:22:00,10395,31,19170.725,0
3359158,19:23:00,19:23:00,10396,32,19349.78,0
3359158,19:23:00,19:23:00,10397,33,19498.902,0
3359158,19:24:00,19:24:00,10399,34,19794.441,0
3359158,19:24:00,19:24:00,16540,35,19922.352,0
3359158,19:24:00,19:24:00,10401,36,20227.4,0
3359158,19:25:00,19:25:00,10402,37,20358.586,0
3359158,19:25:00,19:25:00,4534,38,20609.668,0
3359158,19:26:00,19:26:00,10403,39,20794.758,
3359158,19:26:00,19:26:00,4657,40,21017.451,0
3359158,19:27:00,19:27:00,10405,41,21304.227,0
3359158,19:27:00,19:27:00,10407,42,21647.877,0
3359158,19:28:00,19:28:00,10409,43,22046.496,0
3359158,19:29:00,19:29:00,10411,44,22275.818,0
3359158,19:29:00,19:29:00,15100,45,22497.248,0
3359158,19:29:00,19:29:00,15101,46,22710.83,0
3359158,19:30:00,19:30:00,15102,47,22885.11,0
3359158,19:31:00,19:31:00,4547,48,23298.209,0
3359158,19:31:00,19:31:00,4549,49,23581.885,0
3359158,19:33:00,19:33:00,6766,50,24228.242,
3359158,19:33:00,19:33:00,6767,51,24427.674,0
3359158,19:33:00,19:33:00,6768,52,24637.986,0
3359158,19:34:00,19:34:00,6769,53,25034.53,0
3359158,19:34:00,19:34:00,6770,54,25506.871,0
3359158,19:35:00,19:35:00,6771,55,25911.062,0
3359158,19:35:00,19:35:00,6772,56,26193.395,0
3359158,19:36:00,19:36:00,15073,57,26805.932,0
3359158,19:37:00,19:37:00,6649,58,27098.617,
3359160,22:50:00,22:50:00,16146,1,0,
3359160,22:51:00,22:51:00,16301,2,677.3115,0
3359160,22:52:00,22:52:00,10163,3,1255.3248,0
3359160,22:52:00,22:52:00,6503,4,1659.2329,0
3359160,22:53:00,22:53:00,6505,5,2062.322,0
3359160,22:54:00,22:54:00,13598,6,2391.487,0
3359160,22:54:00,22:54:00,6687,7,2743.5474,0
3359160,22:55:00,22:55:00,6509,8,3120.3406,0
3359160,22:56:00,22:56:00,6512,9,3518.3862,0
3359160,22:57:00,22:57:00,16312,10,4162.7974,0
3359160,22:58:00,22:58:00,16112,11,4639.694,0
3359160,22:58:00,22:58:00,16115,12,4994.6084,0
3359160,22:59:00,22:59:00,14905,13,5459.2964,0
3359160,23:00:00,23:00:00,13409,14,5785.237,0
3359160,23:01:00,23:01:00,16116,15,6424.1963,0
3359160,23:01:00,23:01:00,13410,16,6675.7095,0
3359160,23:03:00,23:03:00,5792,17,7182.968,
3359160,23:03:00,23:03:00,16086,18,7479.799,0
3359160,23:07:00,23:07:00,14603,19,9923.854,
3359160,23:11:00,23:11:00,16023,20,12750.429,0
3359160,23:11:00,23:11:00,16024,21,13216.34,0
3359160,23:14:00,23:14:00,13657,23,14566.527,
3359160,23:14:00,23:14:00,16208,24,14869.998,0
3359160,23:15:00,23:15:00,16209,25,15482.292,0
3359160,23:17:00,23:17:00,16210,26,16330.042,0
3359160,23:19:00,23:19:00,10390,27,17331.084,0
3359160,23:19:00,23:19:00,13638,28,17531.715,0
3359160,23:20:00,23:20:00,10392,29,18197.75,0
3359160,23:21:00,23:21:00,10393,30,18588.195,0
3359160,23:22:00,23:22:00,10395,31,19170.725,0
3359160,23:23:00,23:23:00,10396,32,19349.78,0
3359160,23:23:00,23:23:00,10397,33,19498.902,0
3359160,23:24:00,23:24:00,10399,34,19794.441,0
3359160,23:24:00,23:24:00,16540,35,19922.352,0
3359160,23:24:00,23:24:00,10401,36,20227.4,0
3359160,23:25:00,23:25:00,10402,37,20358.586,0
3359160,23:25:00,23:25:00,4534,38,20609.668,0
3359160,23:26:00,23:26:00,10403,39,20794.758,
3359160,23:26:00,23:26:00,4657,40,21017.451,0
3359160,23:27:00,23:27:00,10405,41,21304.227,0
3359160,23:27:00,23:27:00,10407,42,21647.877,0
3359160,23:28:00,23:28:00,10409,43,22046.496,0
3359160,23:29:00,23:29:00,10411,44,22275.818,0
3359160,23:29:00,23:29:00,15100,45,22497.248,0
3359160,23:29:00,23:29:00,15101,46,22710.83,0
3359160,23:30:00,23:30:00,15102,47,22885.11,0
3359160,23:31:00,23:31:00,4547,48,23298.209,0
3359160,23:31:00,23:31:00,4549,49,23581.885,0
3359160,23:33:00,23:33:00,6766,50,24228.242,
3359160,23:33:00,23:33:00,6767,51,24427.674,0
3359160,23:33:00,23:33:00,6768,52,24637.986,0
3359160,23:34:00,23:34:00,6769,53,25034.53,0
3359160,23:34:00,23:34:00,6770,54,25506.871,0
3359160,23:35:00,23:35:00,6771,55,25911.062,0
3359160,23:35:00,23:35:00,6772,56,26193.395,0
3359160,23:36:00,23:36:00,15073,57,26805.932,0
3359160,23:37:00,23:37:00,6649,58,27098.617,
3359161,21:50:00,21:50:00,16146,1,0,
3359161,21:51:00,21:51:00,16301,2,677.3115,0
3359161,21:52:00,21:52:00,10163,3,1255.3248,0
3359161,21:52:00,21:52:00,6503,4,1659.2329,0
3359161,21:53:00,21:53:00,6505,5,2062.322,0
3359161,21:54:00,21:54:00,13598,6,2391.487,0
3359161,21:54:00,21:54:00,6687,7,2743.5474,0
3359161,21:55:00,21:55:00,6509,8,3120.3406,0
3359161,21:56:00,21:56:00,6512,9,3518.3862,0
3359161,21:57:00,21:57:00,16312,10,4162.7974,0
3359161,21:58:00,21:58:00,16112,11,4639.694,0
3359161,21:58:00,21:58:00,16115,12,4994.6084,0
3359161,21:59:00,21:59:00,14905,13,5459.2964,0
3359161,22:00:00,22:00:00,13409,14,5785.237,0
3359161,22:01:00,22:01:00,16116,15,6424.1963,0
3359161,22:01:00,22:01:00,13410,16,6675.7095,0
3359161,22:03:00,22:03:00,5792,17,7182.968,
3359161,22:03:00,22:03:00,16086,18,7479.799,0
3359161,22:07:00,22:07:00,14603,19,9923.854,
3359161,22:11:00,22:11:00,16023,20,12750.429,0
3359161,22:11:00,22:11:00,16024,21,13216.34,0
3359161,22:14:00,22:14:00,13657,23,14566.527,
3359161,22:14:00,22:14:00,16208,24,14869.998,0
3359161,22:15:00,22:15:00,16209,25,15482.292,0
3359161,22:17:00,22:17:00,16210,26,16330.042,0
3359161,22:19:00,22:19:00,10390,27,17331.084,0
3359161,22:19:00,22:19:00,13638,28,17531.715,0
3359161,22:20:00,22:20:00,10392,29,18197.75,0
3359161,22:21:00,22:21:00,10393,30,18588.195,0
3359161,22:22:00,22:22:00,10395,31,19170.725,0
3359161,22:23:00,22:23:00,10396,32,19349.78,0
3359161,22:23:00,22:23:00,10397,33,19498.902,0
3359161,22:24:00,22:24:00,10399,34,19794.441,0
3359161,22:24:00,22:24:00,16540,35,19922.352,0
3359161,22:24:00,22:24:00,10401,36,20227.4,0
3359161,22:25:00,22:25:00,10402,37,20358.586,0
3359161,22:25:00,22:25:00,4534,38,20609.668,0
3359161,22:26:00,22:26:00,10403,39,20794.758,
3359161,22:26:00,22:26:00,4657,40,21017.451,0
3359161,22:27:00,22:27:00,10405,41,21304.227,0
3359161,22:27:00,22:27:00,10407,42,21647.877,0
3359161,22:28:00,22:28:00,10409,43,22046.496,0
3359161,22:29:00,22:29:00,10411,44,22275.818,0
3359161,22:29:00,22:29:00,15100,45,22497.248,0
3359161,22:29:00,22:29:00,15101,46,22710.83,0
3359161,22:30:00,22:30:00,15102,47,22885.11,0
3359161,22:31:00,22:31:00,4547,48,23298.209,0
3359161,22:31:00,22:31:00,4549,49,23581.885,0
3359161,22:33:00,22:33:00,6766,50,24228.242,
3359161,22:33:00,22:33:00,6767,51,24427.674,0
3359161,22:33:00,22:33:00,6768,52,24637.986,0
3359161,22:34:00,22:34:00,6769,53,25034.53,0
3359161,22:34:00,22:34:00,6770,54,25506.871,0
3359161,22:35:00,22:35:00,6771,55,25911.062,0
3359161,22:35:00,22:35:00,6772,56,26193.395,0
3359161,22:36:00,22:36:00,15073,57,26805.932,0
3359161,22:37:00,22:37:00,6649,58,27098.617,
3359164,17:50:00,17:50:00,16146,1,0,
3359164,17:51:00,17:51:00,16301,2,677.3115,0
3359164,17:52:00,17:52:00,10163,3,1255.3248,0
3359164,17:52:00,17:52:00,6503,4,1659.2329,0
3359164,17:53:00,17:53:00,6505,5,2062.322,0
3359164,17:54:00,17:54:00,13598,6,2391.487,0
3359164,17:54:00,17:54:00,6687,7,2743.5474,0
3359164,17:55:00,17:55:00,6509,8,3120.3406,0
3359164,17:56:00,17:56:00,6512,9,3518.3862,0
3359164,17:57:00,17:57:00,16312,10,4162.7974,0
3359164,17:58:00,17:58:00,16112,11,4639.694,0
3359164,17:58:00,17:58:00,16115,12,4994.6084,0
3359164,17:59:00,17:59:00,14905,13,5459.2964,0
3359164,18:00:00,18:00:00,13409,14,5785.237,0
3359164,18:01:00,18:01:00,16116,15,6424.1963,0
3359164,18:01:00,18:01:00,13410,16,6675.7095,0
3359164,18:03:00,18:03:00,5792,17,7182.968,
3359164,18:03:00,18:03:00,16086,18,7479.799,0
3359164,18:07:00,18:07:00,14603,19,9923.854,
3359164,18:11:00,18:11:00,16023,20,12750.429,0
3359164,18:11:00,18:11:00,16024,21,13216.34,0
3359164,18:14:00,18:14:00,13657,23,14566.527,
3359164,18:14:00,18:14:00,16208,24,14869.998,0
3359164,18:15:00,18:15:00,16209,25,15482.292,0
3359164,18:17:00,18:17:00,16210,26,16330.042,0
3359164,18:19:00,18:19:00,10390,27,17331.084,0
3359164,18:19:00,18:19:00,13638,28,17531.715,0
3359164,18:20:00,18:20:00,10392,29,18197.75,0
3359164,18:21:00,18:21:00,10393,30,18588.195,0
3359164,18:22:00,18:22:00,10395,31,19170.725,0
3359164,18:23:00,18:23:00,10396,32,19349.78,0
3359164,18:23:00,18:23:00,10397,33,19498.902,0
3359164,18:24:00,18:24:00,10399,34,19794.441,0
3359164,18:24:00,18:24:00,16540,35,19922.352,0
3359164,18:24:00,18:24:00,10401,36,20227.4,0
3359164,18:25:00,18:25:00,10402,37,20358.586,0
3359164,18:25:00,18:25:00,4534,38,20609.668,0
3359164,18:26:00,18:26:00,10403,39,20794.758,
3359164,18:26:00,18:26:00,4657,40,21017.451,0
3359164,18:27:00,18:27:00,10405,41,21304.227,0
3359164,18:27:00,18:27:00,10407,42,21647.877,0
3359164,18:28:00,18:28:00,10409,43,22046.496,0
3359164,18:29:00,18:29:00,10411,44,22275.818,0
3359164,18:29:00,18:29:00,15100,45,22497.248,0
3359164,18:29:00,18:29:00,15101,46,22710.83,0
3359164,18:30:00,18:30:00,15102,47,22885.11,0
3359164,18:31:00,18:31:00,4547,48,23298.209,0
3359164,18:31:00,18:31:00,4549,49,23581.885,0
3359164,18:33:00,18:33:00,6766,50,24228.242,
3359164,18:33:00,18:33:00,6767,51,24427.674,0
3359164,18:33:00,18:33:00,6768,52,24637.986,0
3359164,18:34:00,18:34:00,6769,53,25034.53,0
3359164,18:34:00,18:34:00,6770,54,25506.871,0
3359164,18:35:00,18:35:00,6771,55,25911.062,0
3359164,18:35:00,18:35:00,6772,56,26193.395,0
3359164,18:36:00,18:36:00,15073,57,26805.932,0
3359164,18:37:00,18:37:00,6649,58,27098.617,
3359166,05:50:00,05:50:00,16146,1,0,
3359166,05:51:00,05:51:00,16301,2,677.3115,0
3359166,05:52:00,05:52:00,10163,3,1255.3248,0
3359166,05:52:00,05:52:00,6503,4,1659.2329,0
3359166,05:53:00,05:53:00,6505,5,2062.322,0
3359166,05:54:00,05:54:00,13598,6,2391.487,0
3359166,05:54:00,05:54:00,6687,7,2743.5474,0
3359166,05:55:00,05:55:00,6509,8,3120.3406,0
3359166,05:56:00,05:56:00,6512,9,3518.3862,0
3359166,05:57:00,05:57:00,16312,10,4162.7974,0
3359166,05:58:00,05:58:00,16112,11,4639.694,0
3359166,05:58:00,05:58:00,16115,12,4994.6084,0
3359166,05:59:00,05:59:00,14905,13,5459.2964,0
3359166,06:00:00,06:00:00,13409,14,5785.237,0
3359166,06:01:00,06:01:00,16116,15,6424.1963,0
3359166,06:01:00,06:01:00,13410,16,6675.7095,0
3359166,06:03:00,06:03:00,5792,17,7182.968,
3359166,06:03:00,06:03:00,16086,18,7479.799,0
3359166,06:07:00,06:07:00,14603,19,9923.854,
3359166,06:11:00,06:11:00,16023,20,12750.429,0
3359166,06:11:00,06:11:00,16024,21,13216.34,0
3359166,06:14:00,06:14:00,13657,23,14566.527,
3359166,06:14:00,06:14:00,16208,24,14869.998,0
3359166,06:15:00,06:15:00,16209,25,15482.292,0
3359166,06:17:00,06:17:00,16210,26,16330.042,0
3359166,06:19:00,06:19:00,10390,27,17331.084,0
3359166,06:19:00,06:19:00,13638,28,17531.715,0
3359166,06:20:00,06:20:00,10392,29,18197.75,0
3359166,06:21:00,06:21:00,10393,30,18588.195,0
3359166,06:22:00,06:22:00,10395,31,19170.725,0
3359166,06:23:00,06:23:00,10396,32,19349.78,0
3359166,06:23:00,06:23:00,10397,33,19498.902,0
3359166,06:24:00,06:24:00,10399,34,19794.441,0
3359166,06:24:00,06:24:00,16540,35,19922.352,0
3359166,06:24:00,06:24:00,10401,36,20227.4,0
3359166,06:25:00,06:25:00,10402,37,20358.586,0
3359166,06:25:00,06:25:00,4534,38,20609.668,0
3359166,06:26:00,06:26:00,10403,39,20794.758,
3359166,06:26:00,06:26:00,4657,40,21017.451,0
3359166,06:27:00,06:27:00,10405,41,21304.227,0
3359166,06:27:00,06:27:00,10407,42,21647.877,0
3359166,06:28:00,06:28:00,10409,43,22046.496,0
3359166,06:29:00,06:29:00,10411,44,22275.818,0
3359166,06:29:00,06:29:00,15100,45,22497.248,0
3359166,06:29:00,06:29:00,15101,46,22710.83,0
3359166,06:30:00,06:30:00,15102,47,22885.11,0
3359166,06:31:00,06:31:00,4547,48,23298.209,0
3359166,06:31:00,06:31:00,4549,49,23581.885,0
3359166,06:33:00,06:33:00,6766,50,24228.242,
3359166,06:33:00,06:33:00,6767,51,24427.674,0
3359166,06:33:00,06:33:00,6768,52,24637.986,0
3359166,06:34:00,06:34:00,6769,53,25034.53,0
3359166,06:34:00,06:34:00,6770,54,25506.871,0
3359166,06:35:00,06:35:00,6771,55,25911.062,0
3359166,06:35:00,06:35:00,6772,56,26193.395,0
3359166,06:36:00,06:36:00,15073,57,26805.932,0
3359166,06:37:00,06:37:00,6649,58,27098.617,
3359167,06:50:00,06:50:00,16146,1,0,
3359167,06:51:00,06:51:00,16301,2,677.3115,0
3359167,06:52:00,06:52:00,10163,3,1255.3248,0
3359167,06:52:00,06:52:00,6503,4,1659.2329,0
3359167,06:53:00,06:53:00,6505,5,2062.322,0
3359167,06:54:00,06:54:00,13598,6,2391.487,0
3359167,06:54:00,06:54:00,6687,7,2743.5474,0
3359167,06:55:00,06:55:00,6509,8,3120.3406,0
3359167,06:56:00,06:56:00,6512,9,3518.3862,0
3359167,06:57:00,06:57:00,16312,10,4162.7974,0
3359167,06:58:00,06:58:00,16112,11,4639.694,0
3359167,06:58:00,06:58:00,16115,12,4994.6084,0
3359167,06:59:00,06:59:00,14905,13,5459.2964,0
3359167,07:00:00,07:00:00,13409,14,5785.237,0
3359167,07:01:00,07:01:00,16116,15,6424.1963,0
3359167,07:01:00,07:01:00,13410,16,6675.7095,0
3359167,07:03:00,07:03:00,5792,17,7182.968,
3359167,07:03:00,07:03:00,16086,18,7479.799,0
3359167,07:07:00,07:07:00,14603,19,9923.854,
3359167,07:11:00,07:11:00,16023,20,12750.429,0
3359167,07:11:00,07:11:00,16024,21,13216.34,0
3359167,07:14:00,07:14:00,13657,23,14566.527,
3359167,07:14:00,07:14:00,16208,24,14869.998,0
3359167,07:15:00,07:15:00,16209,25,15482.292,0
3359167,07:17:00,07:17:00,16210,26,16330.042,0
3359167,07:19:00,07:19:00,10390,27,17331.084,0
3359167,07:19:00,07:19:00,13638,28,17531.715,0
3359167,07:20:00,07:20:00,10392,29,18197.75,0
3359167,07:21:00,07:21:00,10393,30,18588.195,0
3359167,07:22:00,07:22:00,10395,31,19170.725,0
3359167,07:23:00,07:23:00,10396,32,19349.78,0
3359167,07:23:00,07:23:00,10397,33,19498.902,0
3359167,07:24:00,07:24:00,10399,34,19794.441,0
3359167,07:24:00,07:24:00,16540,35,19922.352,0
3359167,07:24:00,07:24:00,10401,36,20227.4,0
3359167,07:25:00,07:25:00,10402,37,20358.586,0
3359167,07:25:00,07:25:00,4534,38,20609.668,0
3359167,07:26:00,07:26:00,10403,39,20794.758,
3359167,07:26:00,07:26:00,4657,40,21017.451,0
3359167,07:27:00,07:27:00,10405,41,21304.227,0
3359167,07:27:00,07:27:00,10407,42,21647.877,0
3359167,07:28:00,07:28:00,10409,43,22046.496,0
3359167,07:29:00,07:29:00,10411,44,22275.818,0
3359167,07:29:00,07:29:00,15100,45,22497.248,0
3359167,07:29:00,07:29:00,15101,46,22710.83,0
3359167,07:30:00,07:30:00,15102,47,22885.11,0
3359167,07:31:00,07:31:00,4547,48,23298.209,0
3359167,07:31:00,07:31:00,4549,49,23581.885,0
3359167,07:33:00,07:33:00,6766,50,24228.242,
3359167,07:33:00,07:33:00,6767,51,24427.674,0
3359167,07:33:00,07:33:00,6768,52,24637.986,0
3359167,07:34:00,07:34:00,6769,53,25034.53,0
3359167,07:34:00,07:34:00,6770,54,25506.871,0
3359167,07:35:00,07:35:00,6771,55,25911.062,0
3359167,07:35:00,07:35:00,6772,56,26193.395,0
3359167,07:36:00,07:36:00,15073,57,26805.932,0
3359167,07:37:00,07:37:00,6649,58,27098.617,
3359170,09:50:00,09:50:00,16146,1,0,
3359170,09:51:00,09:51:00,16301,2,677.3115,0
3359170,09:52:00,09:52:00,10163,3,1255.3248,0
3359170,09:52:00,09:52:00,6503,4,1659.2329,0
3359170,09:53:00,09:53:00,6505,5,2062.322,0
3359170,09:54:00,09:54:00,13598,6,2391.487,0
3359170,09:54:00,09:54:00,6687,7,2743.5474,0
3359170,09:55:00,09:55:00,6509,8,3120.3406,0
3359170,09:56:00,09:56:00,6512,9,3518.3862,0
3359170,09:57:00,09:57:00,16312,10,4162.7974,0
3359170,09:58:00,09:58:00,16112,11,4639.694,0
3359170,09:58:00,09:58:00,16115,12,4994.6084,0
3359170,09:59:00,09:59:00,14905,13,5459.2964,0
3359170,10:00:00,10:00:00,13409,14,5785.237,0
3359170,10:01:00,10:01:00,16116,15,6424.1963,0
3359170,10:01:00,10:01:00,13410,16,6675.7095,0
3359170,10:03:00,10:03:00,5792,17,7182.968,
3359170,10:03:00,10:03:00,16086,18,7479.799,0
3359170,10:07:00,10:07:00,14603,19,9923.854,
3359170,10:11:00,10:11:00,16023,20,12750.429,0
3359170,10:11:00,10:11:00,16024,21,13216.34,0
3359170,10:14:00,10:14:00,13657,23,14566.527,
3359170,10:14:00,10:14:00,16208,24,14869.998,0
3359170,10:15:00,10:15:00,16209,25,15482.292,0
3359170,10:17:00,10:17:00,16210,26,16330.042,0
3359170,10:19:00,10:19:00,10390,27,17331.084,0
3359170,10:19:00,10:19:00,13638,28,17531.715,0
3359170,10:20:00,10:20:00,10392,29,18197.75,0
3359170,10:21:00,10:21:00,10393,30,18588.195,0
3359170,10:22:00,10:22:00,10395,31,19170.725,0
3359170,10:23:00,10:23:00,10396,32,19349.78,0
3359170,10:23:00,10:23:00,10397,33,19498.902,0
3359170,10:24:00,10:24:00,10399,34,19794.441,0
3359170,10:24:00,10:24:00,16540,35,19922.352,0
3359170,10:24:00,10:24:00,10401,36,20227.4,0
3359170,10:25:00,10:25:00,10402,37,20358.586,0
3359170,10:25:00,10:25:00,4534,38,20609.668,0
3359170,10:26:00,10:26:00,10403,39,20794.758,
3359170,10:26:00,10:26:00,4657,40,21017.451,0
3359170,10:27:00,10:27:00,10405,41,21304.227,0
3359170,10:27:00,10:27:00,10407,42,21647.877,0
3359170,10:28:00,10:28:00,10409,43,22046.496,0
3359170,10:29:00,10:29:00,10411,44,22275.818,0
3359170,10:29:00,10:29:00,15100,45,22497.248,0
3359170,10:29:00,10:29:00,15101,46,22710.83,0
3359170,10:30:00,10:30:00,15102,47,22885.11,0
3359170,10:31:00,10:31:00,4547,48,23298.209,0
3359170,10:31:00,10:31:00,4549,49,23581.885,0
3359170,10:33:00,10:33:00,6766,50,24228.242,
3359170,10:33:00,10:33:00,6767,51,24427.674,0
3359170,10:33:00,10:33:00,6768,52,24637.986,0
3359170,10:34:00,10:34:00,6769,53,25034.53,0
3359170,10:34:00,10:34:00,6770,54,25506.871,0
3359170,10:35:00,10:35:00,6771,55,25911.062,0
3359170,10:35:00,10:35:00,6772,56,26193.395,0
3359170,10:36:00,10:36:00,15073,57,26805.932,0
3359170,10:37:00,10:37:00,6649,58,27098.617,
3359174,13:50:00,13:50:00,16146,1,0,
3359174,13:51:00,13:51:00,16301,2,677.3115,0
3359174,13:52:00,13:52:00,10163,3,1255.3248,0
3359174,13:52:00,13:52:00,6503,4,1659.2329,0
3359174,13:53:00,13:53:00,6505,5,2062.322,0
3359174,13:54:00,13:54:00,13598,6,2391.487,0
3359174,13:54:00,13:54:00,6687,7,2743.5474,0
3359174,13:55:00,13:55:00,6509,8,3120.3406,0
3359174,13:56:00,13:56:00,6512,9,3518.3862,0
3359174,13:57:00,13:57:00,16312,10,4162.7974,0
3359174,13:58:00,13:58:00,16112,11,4639.694,0
3359174,13:58:00,13:58:00,16115,12,4994.6084,0
3359174,13:59:00,13:59:00,14905,13,5459.2964,0
3359174,14:00:00,14:00:00,13409,14,5785.237,0
3359174,14:01:00,14:01:00,16116,15,6424.1963,0
3359174,14:01:00,14:01:00,13410,16,6675.7095,0
3359174,14:03:00,14:03:00,5792,17,7182.968,
3359174,14:03:00,14:03:00,16086,18,7479.799,0
3359174,14:07:00,14:07:00,14603,19,9923.854,
3359174,14:11:00,14:11:00,16023,20,12750.429,0
3359174,14:11:00,14:11:00,16024,21,13216.34,0
3359174,14:14:00,14:14:00,13657,23,14566.527,
3359174,14:14:00,14:14:00,16208,24,14869.998,0
3359174,14:15:00,14:15:00,16209,25,15482.292,0
3359174,14:17:00,14:17:00,16210,26,16330.042,0
3359174,14:19:00,14:19:00,10390,27,17331.084,0
3359174,14:19:00,14:19:00,13638,28,17531.715,0
3359174,14:20:00,14:20:00,10392,29,18197.75,0
3359174,14:21:00,14:21:00,10393,30,18588.195,0
3359174,14:22:00,14:22:00,10395,31,19170.725,0
3359174,14:23:00,14:23:00,10396,32,19349.78,0
3359174,14:23:00,14:23:00,10397,33,19498.902,0
3359174,14:24:00,14:24:00,10399,34,19794.441,0
3359174,14:24:00,14:24:00,16540,35,19922.352,0
3359174,14:24:00,14:24:00,10401,36,20227.4,0
3359174,14:25:00,14:25:00,10402,37,20358.586,0
3359174,14:25:00,14:25:00,4534,38,20609.668,0
3359174,14:26:00,14:26:00,10403,39,20794.758,
3359174,14:26:00,14:26:00,4657,40,21017.451,0
3359174,14:27:00,14:27:00,10405,41,21304.227,0
3359174,14:27:00,14:27:00,10407,42,21647.877,0
3359174,14:28:00,14:28:00,10409,43,22046.496,0
3359174,14:29:00,14:29:00,10411,44,22275.818,0
3359174,14:29:00,14:29:00,15100,45,22497.248,0
3359174,14:29:00,14:29:00,15101,46,22710.83,0
3359174,14:30:00,14:30:00,15102,47,22885.11,0
3359174,14:31:00,14:31:00,4547,48,23298.209,0
3359174,14:31:00,14:31:00,4549,49,23581.885,0
3359174,14:33:00,14:33:00,6766,50,24228.242,
3359174,14:33:00,14:33:00,6767,51,24427.674,0
3359174,14:33:00,14:33:00,6768,52,24637.986,0
3359174,14:34:00,14:34:00,6769,53,25034.53,0
3359174,14:34:00,14:34:00,6770,54,25506.871,0
3359174,14:35:00,14:35:00,6771,55,25911.062,0
3359174,14:35:00,14:35:00,6772,56,26193.395,0
3359174,14:36:00,14:36:00,15073,57,26805.932,0
3359174,14:37:00,14:37:00,6649,58,27098.617,
3359175,14:50:00,14:50:00,16146,1,0,
3359175,14:51:00,14:51:00,16301,2,677.3115,0
3359175,14:52:00,14:52:00,10163,3,1255.3248,0
3359175,14:52:00,14:52:00,6503,4,1659.2329,0
3359175,14:53:00,14:53:00,6505,5,2062.322,0
3359175,14:54:00,14:54:00,13598,6,2391.487,0
3359175,14:54:00,14:54:00,6687,7,2743.5474,0
3359175,14:55:00,14:55:00,6509,8,3120.3406,0
3359175,14:56:00,14:56:00,6512,9,3518.3862,0
3359175,14:57:00,14:57:00,16312,10,4162.7974,0
3359175,14:58:00,14:58:00,16112,11,4639.694,0
3359175,14:58:00,14:58:00,16115,12,4994.6084,0
3359175,14:59:00,14:59:00,14905,13,5459.2964,0
3359175,15:00:00,15:00:00,13409,14,5785.237,0
3359175,15:01:00,15:01:00,16116,15,6424.1963,0
3359175,15:01:00,15:01:00,13410,16,6675.7095,0
3359175,15:03:00,15:03:00,5792,17,7182.968,
3359175,15:03:00,15:03:00,16086,18,7479.799,0
3359175,15:07:00,15:07:00,14603,19,9923.854,
3359175,15:11:00,15:11:00,16023,20,12750.429,0
3359175,15:11:00,15:11:00,16024,21,13216.34,0
3359175,15:14:00,15:14:00,13657,23,14566.527,
3359175,15:14:00,15:14:00,16208,24,14869.998,0
3359175,15:15:00,15:15:00,16209,25,15482.292,0
3359175,15:17:00,15:17:00,16210,26,16330.042,0
3359175,15:19:00,15:19:00,10390,27,17331.084,0
3359175,15:19:00,15:19:00,13638,28,17531.715,0
3359175,15:20:00,15:20:00,10392,29,18197.75,0
3359175,15:21:00,15:21:00,10393,30,18588.195,0
3359175,15:22:00,15:22:00,10395,31,19170.725,0
3359175,15:23:00,15:23:00,10396,32,19349.78,0
3359175,15:23:00,15:23:00,10397,33,19498.902,0
3359175,15:24:00,15:24:00,10399,34,19794.441,0
3359175,15:24:00,15:24:00,16540,35,19922.352,0
3359175,15:24:00,15:24:00,10401,36,20227.4,0
3359175,15:25:00,15:25:00,10402,37,20358.586,0
3359175,15:25:00,15:25:00,4534,38,20609.668,0
3359175,15:26:00,15:26:00,10403,39,20794.758,
3359175,15:26:00,15:26:00,4657,40,21017.451,0
3359175,15:27:00,15:27:00,10405,41,21304.227,0
3359175,15:27:00,15:27:00,10407,42,21647.877,0
3359175,15:28:00,15:28:00,10409,43,22046.496,0
3359175,15:29:00,15:29:00,10411,44,22275.818,0
3359175,15:29:00,15:29:00,15100,45,22497.248,0
3359175,15:29:00,15:29:00,15101,46,22710.83,0
3359175,15:30:00,15:30:00,15102,47,22885.11,0
3359175,15:31:00,15:31:00,4547,48,23298.209,0
3359175,15:31:00,15:31:00,4549,49,23581.885,0
3359175,15:33:00,15:33:00,6766,50,24228.242,
3359175,15:33:00,15:33:00,6767,51,24427.674,0
3359175,15:33:00,15:33:00,6768,52,24637.986,0
3359175,15:34:00,15:34:00,6769,53,25034.53,0
3359175,15:34:00,15:34:00,6770,54,25506.871,0
3359175,15:35:00,15:35:00,6771,55,25911.062,0
3359175,15:35:00,15:35:00,6772,56,26193.395,0
3359175,15:36:00,15:36:00,15073,57,26805.932,0
3359175,15:37:00,15:37:00,6649,58,27098.617,
3359176,15:50:00,15:50:00,16146,1,0,
3359176,15:51:00,15:51:00,16301,2,677.3115,0
3359176,15:52:00,15:52:00,10163,3,1255.3248,0
3359176,15:52:00,15:52:00,6503,4,1659.2329,0
3359176,15:53:00,15:53:00,6505,5,2062.322,0
3359176,15:54:00,15:54:00,13598,6,2391.487,0
3359176,15:54:00,15:54:00,6687,7,2743.5474,0
3359176,15:55:00,15:55:00,6509,8,3120.3406,0
3359176,15:56:00,15:56:00,6512,9,3518.3862,0
3359176,15:57:00,15:57:00,16312,10,4162.7974,0
3359176,15:58:00,15:58:00,16112,11,4639.694,0
3359176,15:58:00,15:58:00,16115,12,4994.6084,0
3359176,15:59:00,15:59:00,14905,13,5459.2964,0
3359176,16:00:00,16:00:00,13409,14,5785.237,0
3359176,16:01:00,16:01:00,16116,15,6424.1963,0
3359176,16:01:00,16:01:00,13410,16,6675.7095,0
3359176,16:03:00,16:03:00,5792,17,7182.968,
3359176,16:03:00,16:03:00,16086,18,7479.799,0
3359176,16:07:00,16:07:00,14603,19,9923.854,
3359176,16:11:00,16:11:00,16023,20,12750.429,0
3359176,16:11:00,16:11:00,16024,21,13216.34,0
3359176,16:14:00,16:14:00,13657,23,14566.527,
3359176,16:14:00,16:14:00,16208,24,14869.998,0
3359176,16:15:00,16:15:00,16209,25,15482.292,0
3359176,16:17:00,16:17:00,16210,26,16330.042,0
3359176,16:19:00,16:19:00,10390,27,17331.084,0
3359176,16:19:00,16:19:00,13638,28,17531.715,0
3359176,16:20:00,16:20:00,10392,29,18197.75,0
3359176,16:21:00,16:21:00,10393,30,18588.195,0
3359176,16:22:00,16:22:00,10395,31,19170.725,0
3359176,16:23:00,16:23:00,10396,32,19349.78,0
3359176,16:23:00,16:23:00,10397,33,19498.902,0
3359176,16:24:00,16:24:00,10399,34,19794.441,0
3359176,16:24:00,16:24:00,16540,35,19922.352,0
3359176,16:24:00,16:24:00,10401,36,20227.4,0
3359176,16:25:00,16:25:00,10402,37,20358.586,0
3359176,16:25:00,16:25:00,4534,38,20609.668,0
3359176,16:26:00,16:26:00,10403,39,20794.758,
3359176,16:26:00,16:26:00,4657,40,21017.451,0
3359176,16:27:00,16:27:00,10405,41,21304.227,0
3359176,16:27:00,16:27:00,10407,42,21647.877,0
3359176,16:28:00,16:28:00,10409,43,22046.496,0
3359176,16:29:00,16:29:00,10411,44,22275.818,0
3359176,16:29:00,16:29:00,15100,45,22497.248,0
3359176,16:29:00,16:29:00,15101,46,22710.83,0
3359176,16:30:00,16:30:00,15102,47,22885.11,0
3359176,16:31:00,16:31:00,4547,48,23298.209,0
3359176,16:31:00,16:31:00,4549,49,23581.885,0
3359176,16:33:00,16:33:00,6766,50,24228.242,
3359176,16:33:00,16:33:00,6767,51,24427.674,0
3359176,16:33:00,16:33:00,6768,52,24637.986,0
3359176,16:34:00,16:34:00,6769,53,25034.53,0
3359176,16:34:00,16:34:00,6770,54,25506.871,0
3359176,16:35:00,16:35:00,6771,55,25911.062,0
3359176,16:35:00,16:35:00,6772,56,26193.395,0
3359176,16:36:00,16:36:00,15073,57,26805.932,0
3359176,16:37:00,16:37:00,6649,58,27098.617,
3359177,16:50:00,16:50:00,16146,1,0,
3359177,16:51:00,16:51:00,16301,2,677.3115,0
3359177,16:52:00,16:52:00,10163,3,1255.3248,0
3359177,16:52:00,16:52:00,6503,4,1659.2329,0
3359177,16:53:00,16:53:00,6505,5,2062.322,0
3359177,16:54:00,16:54:00,13598,6,2391.487,0
3359177,16:54:00,16:54:00,6687,7,2743.5474,0
3359177,16:55:00,16:55:00,6509,8,3120.3406,0
3359177,16:56:00,16:56:00,6512,9,3518.3862,0
3359177,16:57:00,16:57:00,16312,10,4162.7974,0
3359177,16:58:00,16:58:00,16112,11,4639.694,0
3359177,16:58:00,16:58:00,16115,12,4994.6084,0
3359177,16:59:00,16:59:00,14905,13,5459.2964,0
3359177,17:00:00,17:00:00,13409,14,5785.237,0
3359177,17:01:00,17:01:00,16116,15,6424.1963,0
3359177,17:01:00,17:01:00,13410,16,6675.7095,0
3359177,17:03:00,17:03:00,5792,17,7182.968,
3359177,17:03:00,17:03:00,16086,18,7479.799,0
3359177,17:07:00,17:07:00,14603,19,9923.854,
3359177,17:11:00,17:11:00,16023,20,12750.429,0
3359177,17:11:00,17:11:00,16024,21,13216.34,0
3359177,17:14:00,17:14:00,13657,23,14566.527,
3359177,17:14:00,17:14:00,16208,24,14869.998,0
3359177,17:15:00,17:15:00,16209,25,15482.292,0
3359177,17:17:00,17:17:00,16210,26,16330.042,0
3359177,17:19:00,17:19:00,10390,27,17331.084,0
3359177,17:19:00,17:19:00,13638,28,17531.715,0
3359177,17:20:00,17:20:00,10392,29,18197.75,0
3359177,17:21:00,17:21:00,10393,30,18588.195,0
3359177,17:22:00,17:22:00,10395,31,19170.725,0
3359177,17:23:00,17:23:00,10396,32,19349.78,0
3359177,17:23:00,17:23:00,10397,33,19498.902,0
3359177,17:24:00,17:24:00,10399,34,19794.441,0
3359177,17:24:00,17:24:00,16540,35,19922.352,0
3359177,17:24:00,17:24:00,10401,36,20227.4,0
3359177,17:25:00,17:25:00,10402,37,20358.586,0
3359177,17:25:00,17:25:00,4534,38,20609.668,0
3359177,17:26:00,17:26:00,10403,39,20794.758,
3359177,17:26:00,17:26:00,4657,40,21017.451,0
3359177,17:27:00,17:27:00,10405,41,21304.227,0
3359177,17:27:00,17:27:00,10407,42,21647.877,0
3359177,17:28:00,17:28:00,10409,43,22046.496,0
3359177,17:29:00,17:29:00,10411,44,22275.818,0
3359177,17:29:00,17:29:00,15100,45,22497.248,0
3359177,17:29:00,17:29:00,15101,46,22710.83,0
3359177,17:30:00,17:30:00,15102,47,22885.11,0
3359177,17:31:00,17:31:00,4547,48,23298.209,0
3359177,17:31:00,17:31:00,4549,49,23581.885,0
3359177,17:33:00,17:33:00,6766,50,24228.242,
3359177,17:33:00,17:33:00,6767,51,24427.674,0
3359177,17:33:00,17:33:00,6768,52,24637.986,0
3359177,17:34:00,17:34:00,6769,53,25034.53,0
3359177,17:34:00,17:34:00,6770,54,25506.871,0
3359177,17:35:00,17:35:00,6771,55,25911.062,0
3359177,17:35:00,17:35:00,6772,56,26193.395,0
3359177,17:36:00,17:36:00,15073,57,26805.932,0
3359177,17:37:00,17:37:00,6649,58,27098.617,
3359199,18:50:00,18:50:00,16146,1,0,
3359199,18:51:00,18:51:00,16301,2,677.3115,0
3359199,18:52:00,18:52:00,10163,3,1255.3248,0
3359199,18:52:00,18:52:00,6503,4,1659.2329,0
3359199,18:53:00,18:53:00,6505,5,2062.322,0
3359199,18:54:00,18:54:00,13598,6,2391.487,0
3359199,18:54:00,18:54:00,6687,7,2743.5474,0
3359199,18:55:00,18:55:00,6509,8,3120.3406,0
3359199,18:56:00,18:56:00,6512,9,3518.3862,0
3359199,18:57:00,18:57:00,16312,10,4162.7974,0
3359199,18:58:00,18:58:00,16112,11,4639.694,0
3359199,18:58:00,18:58:00,16115,12,4994.6084,0
3359199,18:59:00,18:59:00,14905,13,5459.2964,0
3359199,19:00:00,19:00:00,13409,14,5785.237,0
3359199,19:01:00,19:01:00,16116,15,6424.1963,0
3359199,19:01:00,19:01:00,13410,16,6675.7095,0
3359199,19:03:00,19:03:00,5792,17,7182.968,
3359199,19:03:00,19:03:00,16086,18,7479.799,0
3359199,19:07:00,19:07:00,14603,19,9923.854,
3359199,19:11:00,19:11:00,16023,20,12750.429,0
3359199,19:11:00,19:11:00,16024,21,13216.34,0
3359199,19:14:00,19:14:00,13657,23,14566.527,
3359199,19:14:00,19:14:00,16208,24,14869.998,0
3359199,19:15:00,19:15:00,16209,25,15482.292,0
3359199,19:17:00,19:17:00,16210,26,16330.042,0
3359199,19:19:00,19:19:00,10390,27,17331.084,0
3359199,19:19:00,19:19:00,13638,28,17531.715,0
3359199,19:20:00,19:20:00,10392,29,18197.75,0
3359199,19:21:00,19:21:00,10393,30,18588.195,0
3359199,19:22:00,19:22:00,10395,31,19170.725,0
3359199,19:23:00,19:23:00,10396,32,19349.78,0
3359199,19:23:00,19:23:00,10397,33,19498.902,0
3359199,19:24:00,19:24:00,10399,34,19794.441,0
3359199,19:24:00,19:24:00,16540,35,19922.352,0
3359199,19:24:00,19:24:00,10401,36,20227.4,0
3359199,19:25:00,19:25:00,10402,37,20358.586,0
3359199,19:25:00,19:25:00,4534,38,20609.668,0
3359199,19:26:00,19:26:00,10403,39,20794.758,
3359199,19:26:00,19:26:00,4657,40,21017.451,0
3359199,19:27:00,19:27:00,10405,41,21304.227,0
3359199,19:27:00,19:27:00,10407,42,21647.877,0
3359199,19:28:00,19:28:00,10409,43,22046.496,0
3359199,19:29:00,19:29:00,10411,44,22275.818,0
3359199,19:29:00,19:29:00,15100,45,22497.248,0
3359199,19:29:00,19:29:00,15101,46,22710.83,0
3359199,19:30:00,19:30:00,15102,47,22885.11,0
3359199,19:31:00,19:31:00,4547,48,23298.209,0
3359199,19:31:00,19:31:00,4549,49,23581.885,0
3359199,19:33:00,19:33:00,6766,50,24228.242,
3359199,19:33:00,19:33:00,6767,51,24427.674,0
3359199,19:33:00,19:33:00,6768,52,24637.986,0
3359199,19:34:00,19:34:00,6769,53,25034.53,0
3359199,19:34:00,19:34:00,6770,54,25506.871,0
3359199,19:35:00,19:35:00,6771,55,25911.062,0
3359199,19:35:00,19:35:00,6772,56,26193.395,0
3359199,19:36:00,19:36:00,15073,57,26805.932,0
3359199,19:37:00,19:37:00,6649,58,27098.617,
3359201,22:50:00,22:50:00,16146,1,0,
3359201,22:51:00,22:51:00,16301,2,677.3115,0
3359201,22:52:00,22:52:00,10163,3,1255.3248,0
3359201,22:52:00,22:52:00,6503,4,1659.2329,0
3359201,22:53:00,22:53:00,6505,5,2062.322,0
3359201,22:54:00,22:54:00,13598,6,2391.487,0
3359201,22:54:00,22:54:00,6687,7,2743.5474,0
3359201,22:55:00,22:55:00,6509,8,3120.3406,0
3359201,22:56:00,22:56:00,6512,9,3518.3862,0
3359201,22:57:00,22:57:00,16312,10,4162.7974,0
3359201,22:58:00,22:58:00,16112,11,4639.694,0
3359201,22:58:00,22:58:00,16115,12,4994.6084,0
3359201,22:59:00,22:59:00,14905,13,5459.2964,0
3359201,23:00:00,23:00:00,13409,14,5785.237,0
3359201,23:01:00,23:01:00,16116,15,6424.1963,0
3359201,23:01:00,23:01:00,13410,16,6675.7095,0
3359201,23:03:00,23:03:00,5792,17,7182.968,
3359201,23:03:00,23:03:00,16086,18,7479.799,0
3359201,23:07:00,23:07:00,14603,19,9923.854,
3359201,23:11:00,23:11:00,16023,20,12750.429,0
3359201,23:11:00,23:11:00,16024,21,13216.34,0
3359201,23:14:00,23:14:00,13657,23,14566.527,
3359201,23:14:00,23:14:00,16208,24,14869.998,0
3359201,23:15:00,23:15:00,16209,25,15482.292,0
3359201,23:17:00,23:17:00,16210,26,16330.042,0
3359201,23:19:00,23:19:00,10390,27,17331.084,0
3359201,23:19:00,23:19:00,13638,28,17531.715,0
3359201,23:20:00,23:20:00,10392,29,18197.75,0
3359201,23:21:00,23:21:00,10393,30,18588.195,0
3359201,23:22:00,23:22:00,10395,31,19170.725,0
3359201,23:23:00,23:23:00,10396,32,19349.78,0
3359201,23:23:00,23:23:00,10397,33,19498.902,0
3359201,23:24:00,23:24:00,10399,34,19794.441,0
3359201,23:24:00,23:24:00,16540,35,19922.352,0
3359201,23:24:00,23:24:00,10401,36,20227.4,0
3359201,23:25:00,23:25:00,10402,37,20358.586,0
3359201,23:25:00,23:25:00,4534,38,20609.668,0
3359201,23:26:00,23:26:00,10403,39,20794.758,
3359201,23:26:00,23:26:00,4657,40,21017.451,0
3359201,23:27:00,23:27:00,10405,41,21304.227,0
3359201,23:27:00,23:27:00,10407,42,21647.877,0
3359201,23:28:00,23:28:00,10409,43,22046.496,0
3359201,23:29:00,23:29:00,10411,44,22275.818,0
3359201,23:29:00,23:29:00,15100,45,22497.248,0
3359201,23:29:00,23:29:00,15101,46,22710.83,0
3359201,23:30:00,23:30:00,15102,47,22885.11,0
3359201,23:31:00,23:31:00,4547,48,23298.209,0
3359201,23:31:00,23:31:00,4549,49,23581.885,0
3359201,23:33:00,23:33:00,6766,50,24228.242,
3359201,23:33:00,23:33:00,6767,51,24427.674,0
3359201,23:33:00,23:33:00,6768,52,24637.986,0
3359201,23:34:00,23:34:00,6769,53,25034.53,0
3359201,23:34:00,23:34:00,6770,54,25506.871,0
3359201,23:35:00,23:35:00,6771,55,25911.062,0
3359201,23:35:00,23:35:00,6772,56,26193.395,0
3359201,23:36:00,23:36:00,15073,57,26805.932,0
3359201,23:37:00,23:37:00,6649,58,27098.617,
3359202,21:50:00,21:50:00,16146,1,0,
3359202,21:51:00,21:51:00,16301,2,677.3115,0
3359202,21:52:00,21:52:00,10163,3,1255.3248,0
3359202,21:52:00,21:52:00,6503,4,1659.2329,0
3359202,21:53:00,21:53:00,6505,5,2062.322,0
3359202,21:54:00,21:54:00,13598,6,2391.487,0
3359202,21:54:00,21:54:00,6687,7,2743.5474,0
3359202,21:55:00,21:55:00,6509,8,3120.3406,0
3359202,21:56:00,21:56:00,6512,9,3518.3862,0
3359202,21:57:00,21:57:00,16312,10,4162.7974,0
3359202,21:58:00,21:58:00,16112,11,4639.694,0
3359202,21:58:00,21:58:00,16115,12,4994.6084,0
3359202,21:59:00,21:59:00,14905,13,5459.2964,0
3359202,22:00:00,22:00:00,13409,14,5785.237,0
3359202,22:01:00,22:01:00,16116,15,6424.1963,0
3359202,22:01:00,22:01:00,13410,16,6675.7095,0
3359202,22:03:00,22:03:00,5792,17,7182.968,
3359202,22:03:00,22:03:00,16086,18,7479.799,0
3359202,22:07:00,22:07:00,14603,19,9923.854,
3359202,22:11:00,22:11:00,16023,20,12750.429,0
3359202,22:11:00,22:11:00,16024,21,13216.34,0
3359202,22:14:00,22:14:00,13657,23,14566.527,
3359202,22:14:00,22:14:00,16208,24,14869.998,0
3359202,22:15:00,22:15:00,16209,25,15482.292,0
3359202,22:17:00,22:17:00,16210,26,16330.042,0
3359202,22:19:00,22:19:00,10390,27,17331.084,0
3359202,22:19:00,22:19:00,13638,28,17531.715,0
3359202,22:20:00,22:20:00,10392,29,18197.75,0
3359202,22:21:00,22:21:00,10393,30,18588.195,0
3359202,22:22:00,22:22:00,10395,31,19170.725,0
3359202,22:23:00,22:23:00,10396,32,19349.78,0
3359202,22:23:00,22:23:00,10397,33,19498.902,0
3359202,22:24:00,22:24:00,10399,34,19794.441,0
3359202,22:24:00,22:24:00,16540,35,19922.352,0
3359202,22:24:00,22:24:00,10401,36,20227.4,0
3359202,22:25:00,22:25:00,10402,37,20358.586,0
3359202,22:25:00,22:25:00,4534,38,20609.668,0
3359202,22:26:00,22:26:00,10403,39,20794.758,
3359202,22:26:00,22:26:00,4657,40,21017.451,0
3359202,22:27:00,22:27:00,10405,41,21304.227,0
3359202,22:27:00,22:27:00,10407,42,21647.877,0
3359202,22:28:00,22:28:00,10409,43,22046.496,0
3359202,22:29:00,22:29:00,10411,44,22275.818,0
3359202,22:29:00,22:29:00,15100,45,22497.248,0
3359202,22:29:00,22:29:00,15101,46,22710.83,0
3359202,22:30:00,22:30:00,15102,47,22885.11,0
3359202,22:31:00,22:31:00,4547,48,23298.209,0
3359202,22:31:00,22:31:00,4549,49,23581.885,0
3359202,22:33:00,22:33:00,6766,50,24228.242,
3359202,22:33:00,22:33:00,6767,51,24427.674,0
3359202,22:33:00,22:33:00,6768,52,24637.986,0
3359202,22:34:00,22:34:00,6769,53,25034.53,0
3359202,22:34:00,22:34:00,6770,54,25506.871,0
3359202,22:35:00,22:35:00,6771,55,25911.062,0
3359202,22:35:00,22:35:00,6772,56,26193.395,0
3359202,22:36:00,22:36:00,15073,57,26805.932,0
3359202,22:37:00,22:37:00,6649,58,27098.617,
3359205,17:50:00,17:50:00,16146,1,0,
3359205,17:51:00,17:51:00,16301,2,677.3115,0
3359205,17:52:00,17:52:00,10163,3,1255.3248,0
3359205,17:52:00,17:52:00,6503,4,1659.2329,0
3359205,17:53:00,17:53:00,6505,5,2062.322,0
3359205,17:54:00,17:54:00,13598,6,2391.487,0
3359205,17:54:00,17:54:00,6687,7,2743.5474,0
3359205,17:55:00,17:55:00,6509,8,3120.3406,0
3359205,17:56:00,17:56:00,6512,9,3518.3862,0
3359205,17:57:00,17:57:00,16312,10,4162.7974,0
3359205,17:58:00,17:58:00,16112,11,4639.694,0
3359205,17:58:00,17:58:00,16115,12,4994.6084,0
3359205,17:59:00,17:59:00,14905,13,5459.2964,0
3359205,18:00:00,18:00:00,13409,14,5785.237,0
3359205,18:01:00,18:01:00,16116,15,6424.1963,0
3359205,18:01:00,18:01:00,13410,16,6675.7095,0
3359205,18:03:00,18:03:00,5792,17,7182.968,
3359205,18:03:00,18:03:00,16086,18,7479.799,0
3359205,18:07:00,18:07:00,14603,19,9923.854,
3359205,18:11:00,18:11:00,16023,20,12750.429,0
3359205,18:11:00,18:11:00,16024,21,13216.34,0
3359205,18:14:00,18:14:00,13657,23,14566.527,
3359205,18:14:00,18:14:00,16208,24,14869.998,0
3359205,18:15:00,18:15:00,16209,25,15482.292,0
3359205,18:17:00,18:17:00,16210,26,16330.042,0
3359205,18:19:00,18:19:00,10390,27,17331.084,0
3359205,18:19:00,18:19:00,13638,28,17531.715,0
3359205,18:20:00,18:20:00,10392,29,18197.75,0
3359205,18:21:00,18:21:00,10393,30,18588.195,0
3359205,18:22:00,18:22:00,10395,31,19170.725,0
3359205,18:23:00,18:23:00,10396,32,19349.78,0
3359205,18:23:00,18:23:00,10397,33,19498.902,0
3359205,18:24:00,18:24:00,10399,34,19794.441,0
3359205,18:24:00,18:24:00,16540,35,19922.352,0
3359205,18:24:00,18:24:00,10401,36,20227.4,0
3359205,18:25:00,18:25:00,10402,37,20358.586,0
3359205,18:25:00,18:25:00,4534,38,20609.668,0
3359205,18:26:00,18:26:00,10403,39,20794.758,
3359205,18:26:00,18:26:00,4657,40,21017.451,0
3359205,18:27:00,18:27:00,10405,41,21304.227,0
3359205,18:27:00,18:27:00,10407,42,21647.877,0
3359205,18:28:00,18:28:00,10409,43,22046.496,0
3359205,18:29:00,18:29:00,10411,44,22275.818,0
3359205,18:29:00,18:29:00,15100,45,22497.248,0
3359205,18:29:00,18:29:00,15101,46,22710.83,0
3359205,18:30:00,18:30:00,15102,47,22885.11,0
3359205,18:31:00,18:31:00,4547,48,23298.209,0
3359205,18:31:00,18:31:00,4549,49,23581.885,0
3359205,18:33:00,18:33:00,6766,50,24228.242,
3359205,18:33:00,18:33:00,6767,51,24427.674,0
3359205,18:33:00,18:33:00,6768,52,24637.986,0
3359205,18:34:00,18:34:00,6769,53,25034.53,0
3359205,18:34:00,18:34:00,6770,54,25506.871,0
3359205,18:35:00,18:35:00,6771,55,25911.062,0
3359205,18:35:00,18:35:00,6772,56,26193.395,0
3359205,18:36:00,18:36:00,15073,57,26805.932,0
3359205,18:37:00,18:37:00,6649,58,27098.617,
3359207,05:50:00,05:50:00,16146,1,0,
3359207,05:51:00,05:51:00,16301,2,677.3115,0
3359207,05:52:00,05:52:00,10163,3,1255.3248,0
3359207,05:52:00,05:52:00,6503,4,1659.2329,0
3359207,05:53:00,05:53:00,6505,5,2062.322,0
3359207,05:54:00,05:54:00,13598,6,2391.487,0
3359207,05:54:00,05:54:00,6687,7,2743.5474,0
3359207,05:55:00,05:55:00,6509,8,3120.3406,0
3359207,05:56:00,05:56:00,6512,9,3518.3862,0
3359207,05:57:00,05:57:00,16312,10,4162.7974,0
3359207,05:58:00,05:58:00,16112,11,4639.694,0
3359207,05:58:00,05:58:00,16115,12,4994.6084,0
3359207,05:59:00,05:59:00,14905,13,5459.2964,0
3359207,06:00:00,06:00:00,13409,14,5785.237,0
3359207,06:01:00,06:01:00,16116,15,6424.1963,0
3359207,06:01:00,06:01:00,13410,16,6675.7095,0
3359207,06:03:00,06:03:00,5792,17,7182.968,
3359207,06:03:00,06:03:00,16086,18,7479.799,0
3359207,06:07:00,06:07:00,14603,19,9923.854,
3359207,06:11:00,06:11:00,16023,20,12750.429,0
3359207,06:11:00,06:11:00,16024,21,13216.34,0
3359207,06:14:00,06:14:00,13657,23,14566.527,
3359207,06:14:00,06:14:00,16208,24,14869.998,0
3359207,06:15:00,06:15:00,16209,25,15482.292,0
3359207,06:17:00,06:17:00,16210,26,16330.042,0
3359207,06:19:00,06:19:00,10390,27,17331.084,0
3359207,06:19:00,06:19:00,13638,28,17531.715,0
3359207,06:20:00,06:20:00,10392,29,18197.75,0
3359207,06:21:00,06:21:00,10393,30,18588.195,0
3359207,06:22:00,06:22:00,10395,31,19170.725,0
3359207,06:23:00,06:23:00,10396,32,19349.78,0
3359207,06:23:00,06:23:00,10397,33,19498.902,0
3359207,06:24:00,06:24:00,10399,34,19794.441,0
3359207,06:24:00,06:24:00,16540,35,19922.352,0
3359207,06:24:00,06:24:00,10401,36,20227.4,0
3359207,06:25:00,06:25:00,10402,37,20358.586,0
3359207,06:25:00,06:25:00,4534,38,20609.668,0
3359207,06:26:00,06:26:00,10403,39,20794.758,
3359207,06:26:00,06:26:00,4657,40,21017.451,0
3359207,06:27:00,06:27:00,10405,41,21304.227,0
3359207,06:27:00,06:27:00,10407,42,21647.877,0
3359207,06:28:00,06:28:00,10409,43,22046.496,0
3359207,06:29:00,06:29:00,10411,44,22275.818,0
3359207,06:29:00,06:29:00,15100,45,22497.248,0
3359207,06:29:00,06:29:00,15101,46,22710.83,0
3359207,06:30:00,06:30:00,15102,47,22885.11,0
3359207,06:31:00,06:31:00,4547,48,23298.209,0
3359207,06:31:00,06:31:00,4549,49,23581.885,0
3359207,06:33:00,06:33:00,6766,50,24228.242,
3359207,06:33:00,06:33:00,6767,51,24427.674,0
3359207,06:33:00,06:33:00,6768,52,24637.986,0
3359207,06:34:00,06:34:00,6769,53,25034.53,0
3359207,06:34:00,06:34:00,6770,54,25506.871,0
3359207,06:35:00,06:35:00,6771,55,25911.062,0
3359207,06:35:00,06:35:00,6772,56,26193.395,0
3359207,06:36:00,06:36:00,15073,57,26805.932,0
3359207,06:37:00,06:37:00,6649,58,27098.617,
3359208,06:50:00,06:50:00,16146,1,0,
3359208,06:51:00,06:51:00,16301,2,677.3115,0
3359208,06:52:00,06:52:00,10163,3,1255.3248,0
3359208,06:52:00,06:52:00,6503,4,1659.2329,0
3359208,06:53:00,06:53:00,6505,5,2062.322,0
3359208,06:54:00,06:54:00,13598,6,2391.487,0
3359208,06:54:00,06:54:00,6687,7,2743.5474,0
3359208,06:55:00,06:55:00,6509,8,3120.3406,0
3359208,06:56:00,06:56:00,6512,9,3518.3862,0
3359208,06:57:00,06:57:00,16312,10,4162.7974,0
3359208,06:58:00,06:58:00,16112,11,4639.694,0
3359208,06:58:00,06:58:00,16115,12,4994.6084,0
3359208,06:59:00,06:59:00,14905,13,5459.2964,0
3359208,07:00:00,07:00:00,13409,14,5785.237,0
3359208,07:01:00,07:01:00,16116,15,6424.1963,0
3359208,07:01:00,07:01:00,13410,16,6675.7095,0
3359208,07:03:00,07:03:00,5792,17,7182.968,
3359208,07:03:00,07:03:00,16086,18,7479.799,0
3359208,07:07:00,07:07:00,14603,19,9923.854,
3359208,07:11:00,07:11:00,16023,20,12750.429,0
3359208,07:11:00,07:11:00,16024,21,13216.34,0
3359208,07:14:00,07:14:00,13657,23,14566.527,
3359208,07:14:00,07:14:00,16208,24,14869.998,0
3359208,07:15:00,07:15:00,16209,25,15482.292,0
3359208,07:17:00,07:17:00,16210,26,16330.042,0
3359208,07:19:00,07:19:00,10390,27,17331.084,0
3359208,07:19:00,07:19:00,13638,28,17531.715,0
3359208,07:20:00,07:20:00,10392,29,18197.75,0
3359208,07:21:00,07:21:00,10393,30,18588.195,0
3359208,07:22:00,07:22:00,10395,31,19170.725,0
3359208,07:23:00,07:23:00,10396,32,19349.78,0
3359208,07:23:00,07:23:00,10397,33,19498.902,0
3359208,07:24:00,07:24:00,10399,34,19794.441,0
3359208,07:24:00,07:24:00,16540,35,19922.352,0
3359208,07:24:00,07:24:00,10401,36,20227.4,0
3359208,07:25:00,07:25:00,10402,37,20358.586,0
3359208,07:25:00,07:25:00,4534,38,20609.668,0
3359208,07:26:00,07:26:00,10403,39,20794.758,
3359208,07:26:00,07:26:00,4657,40,21017.451,0
3359208,07:27:00,07:27:00,10405,41,21304.227,0
3359208,07:27:00,07:27:00,10407,42,21647.877,0
3359208,07:28:00,07:28:00,10409,43,22046.496,0
3359208,07:29:00,07:29:00,10411,44,22275.818,0
3359208,07:29:00,07:29:00,15100,45,22497.248,0
3359208,07:29:00,07:29:00,15101,46,22710.83,0
3359208,07:30:00,07:30:00,15102,47,22885.11,0
3359208,07:31:00,07:31:00,4547,48,23298.209,0
3359208,07:31:00,07:31:00,4549,49,23581.885,0
3359208,07:33:00,07:33:00,6766,50,24228.242,
3359208,07:33:00,07:33:00,6767,51,24427.674,0
3359208,07:33:00,07:33:00,6768,52,24637.986,0
3359208,07:34:00,07:34:00,6769,53,25034.53,0
3359208,07:34:00,07:34:00,6770,54,25506.871,0
3359208,07:35:00,07:35:00,6771,55,25911.062,0
3359208,07:35:00,07:35:00,6772,56,26193.395,0
3359208,07:36:00,07:36:00,15073,57,26805.932,0
3359208,07:37:00,07:37:00,6649,58,27098.617,
3359211,09:50:00,09:50:00,16146,1,0,
3359211,09:51:00,09:51:00,16301,2,677.3115,0
3359211,09:52:00,09:52:00,10163,3,1255.3248,0
3359211,09:52:00,09:52:00,6503,4,1659.2329,0
3359211,09:53:00,09:53:00,6505,5,2062.322,0
3359211,09:54:00,09:54:00,13598,6,2391.487,0
3359211,09:54:00,09:54:00,6687,7,2743.5474,0
3359211,09:55:00,09:55:00,6509,8,3120.3406,0
3359211,09:56:00,09:56:00,6512,9,3518.3862,0
3359211,09:57:00,09:57:00,16312,10,4162.7974,0
3359211,09:58:00,09:58:00,16112,11,4639.694,0
3359211,09:58:00,09:58:00,16115,12,4994.6084,0
3359211,09:59:00,09:59:00,14905,13,5459.2964,0
3359211,10:00:00,10:00:00,13409,14,5785.237,0
3359211,10:01:00,10:01:00,16116,15,6424.1963,0
3359211,10:01:00,10:01:00,13410,16,6675.7095,0
3359211,10:03:00,10:03:00,5792,17,7182.968,
3359211,10:03:00,10:03:00,16086,18,7479.799,0
3359211,10:07:00,10:07:00,14603,19,9923.854,
3359211,10:11:00,10:11:00,16023,20,12750.429,0
3359211,10:11:00,10:11:00,16024,21,13216.34,0
3359211,10:14:00,10:14:00,13657,23,14566.527,
3359211,10:14:00,10:14:00,16208,24,14869.998,0
3359211,10:15:00,10:15:00,16209,25,15482.292,0
3359211,10:17:00,10:17:00,16210,26,16330.042,0
3359211,10:19:00,10:19:00,10390,27,17331.084,0
3359211,10:19:00,10:19:00,13638,28,17531.715,0
3359211,10:20:00,10:20:00,10392,29,18197.75,0
3359211,10:21:00,10:21:00,10393,30,18588.195,0
3359211,10:22:00,10:22:00,10395,31,19170.725,0
3359211,10:23:00,10:23:00,10396,32,19349.78,0
3359211,10:23:00,10:23:00,10397,33,19498.902,0
3359211,10:24:00,10:24:00,10399,34,19794.441,0
3359211,10:24:00,10:24:00,16540,35,19922.352,0
3359211,10:24:00,10:24:00,10401,36,20227.4,0
3359211,10:25:00,10:25:00,10402,37,20358.586,0
3359211,10:25:00,10:25:00,4534,38,20609.668,0
3359211,10:26:00,10:26:00,10403,39,20794.758,
3359211,10:26:00,10:26:00,4657,40,21017.451,0
3359211,10:27:00,10:27:00,10405,41,21304.227,0
3359211,10:27:00,10:27:00,10407,42,21647.877,0
3359211,10:28:00,10:28:00,10409,43,22046.496,0
3359211,10:29:00,10:29:00,10411,44,22275.818,0
3359211,10:29:00,10:29:00,15100,45,22497.248,0
3359211,10:29:00,10:29:00,15101,46,22710.83,0
3359211,10:30:00,10:30:00,15102,47,22885.11,0
3359211,10:31:00,10:31:00,4547,48,23298.209,0
3359211,10:31:00,10:31:00,4549,49,23581.885,0
3359211,10:33:00,10:33:00,6766,50,24228.242,
3359211,10:33:00,10:33:00,6767,51,24427.674,0
3359211,10:33:00,10:33:00,6768,52,24637.986,0
3359211,10:34:00,10:34:00,6769,53,25034.53,0
3359211,10:34:00,10:34:00,6770,54,25506.871,0
3359211,10:35:00,10:35:00,6771,55,25911.062,0
3359211,10:35:00,10:35:00,6772,56,26193.395,0
3359211,10:36:00,10:36:00,15073,57,26805.932,0
3359211,10:37:00,10:37:00,6649,58,27098.617,
3359215,13:50:00,13:50:00,16146,1,0,
3359215,13:51:00,13:51:00,16301,2,677.3115,0
3359215,13:52:00,13:52:00,10163,3,1255.3248,0
3359215,13:52:00,13:52:00,6503,4,1659.2329,0
3359215,13:53:00,13:53:00,6505,5,2062.322,0
3359215,13:54:00,13:54:00,13598,6,2391.487,0
3359215,13:54:00,13:54:00,6687,7,2743.5474,0
3359215,13:55:00,13:55:00,6509,8,3120.3406,0
3359215,13:56:00,13:56:00,6512,9,3518.3862,0
3359215,13:57:00,13:57:00,16312,10,4162.7974,0
3359215,13:58:00,13:58:00,16112,11,4639.694,0
3359215,13:58:00,13:58:00,16115,12,4994.6084,0
3359215,13:59:00,13:59:00,14905,13,5459.2964,0
3359215,14:00:00,14:00:00,13409,14,5785.237,0
3359215,14:01:00,14:01:00,16116,15,6424.1963,0
3359215,14:01:00,14:01:00,13410,16,6675.7095,0
3359215,14:03:00,14:03:00,5792,17,7182.968,
3359215,14:03:00,14:03:00,16086,18,7479.799,0
3359215,14:07:00,14:07:00,14603,19,9923.854,
3359215,14:11:00,14:11:00,16023,20,12750.429,0
3359215,14:11:00,14:11:00,16024,21,13216.34,0
3359215,14:14:00,14:14:00,13657,23,14566.527,
3359215,14:14:00,14:14:00,16208,24,14869.998,0
3359215,14:15:00,14:15:00,16209,25,15482.292,0
3359215,14:17:00,14:17:00,16210,26,16330.042,0
3359215,14:19:00,14:19:00,10390,27,17331.084,0
3359215,14:19:00,14:19:00,13638,28,17531.715,0
3359215,14:20:00,14:20:00,10392,29,18197.75,0
3359215,14:21:00,14:21:00,10393,30,18588.195,0
3359215,14:22:00,14:22:00,10395,31,19170.725,0
3359215,14:23:00,14:23:00,10396,32,19349.78,0
3359215,14:23:00,14:23:00,10397,33,19498.902,0
3359215,14:24:00,14:24:00,10399,34,19794.441,0
3359215,14:24:00,14:24:00,16540,35,19922.352,0
3359215,14:24:00,14:24:00,10401,36,20227.4,0
3359215,14:25:00,14:25:00,10402,37,20358.586,0
3359215,14:25:00,14:25:00,4534,38,20609.668,0
3359215,14:26:00,14:26:00,10403,39,20794.758,
3359215,14:26:00,14:26:00,4657,40,21017.451,0
3359215,14:27:00,14:27:00,10405,41,21304.227,0
3359215,14:27:00,14:27:00,10407,42,21647.877,0
3359215,14:28:00,14:28:00,10409,43,22046.496,0
3359215,14:29:00,14:29:00,10411,44,22275.818,0
3359215,14:29:00,14:29:00,15100,45,22497.248,0
3359215,14:29:00,14:29:00,15101,46,22710.83,0
3359215,14:30:00,14:30:00,15102,47,22885.11,0
3359215,14:31:00,14:31:00,4547,48,23298.209,0
3359215,14:31:00,14:31:00,4549,49,23581.885,0
3359215,14:33:00,14:33:00,6766,50,24228.242,
3359215,14:33:00,14:33:00,6767,51,24427.674,0
3359215,14:33:00,14:33:00,6768,52,24637.986,0
3359215,14:34:00,14:34:00,6769,53,25034.53,0
3359215,14:34:00,14:34:00,6770,54,25506.871,0
3359215,14:35:00,14:35:00,6771,55,25911.062,0
3359215,14:35:00,14:35:00,6772,56,26193.395,0
3359215,14:36:00,14:36:00,15073,57,26805.932,0
3359215,14:37:00,14:37:00,6649,58,27098.617,
3359216,14:50:00,14:50:00,16146,1,0,
3359216,14:51:00,14:51:00,16301,2,677.3115,0
3359216,14:52:00,14:52:00,10163,3,1255.3248,0
3359216,14:52:00,14:52:00,6503,4,1659.2329,0
3359216,14:53:00,14:53:00,6505,5,2062.322,0
3359216,14:54:00,14:54:00,13598,6,2391.487,0
3359216,14:54:00,14:54:00,6687,7,2743.5474,0
3359216,14:55:00,14:55:00,6509,8,3120.3406,0
3359216,14:56:00,14:56:00,6512,9,3518.3862,0
3359216,14:57:00,14:57:00,16312,10,4162.7974,0
3359216,14:58:00,14:58:00,16112,11,4639.694,0
3359216,14:58:00,14:58:00,16115,12,4994.6084,0
3359216,14:59:00,14:59:00,14905,13,5459.2964,0
3359216,15:00:00,15:00:00,13409,14,5785.237,0
3359216,15:01:00,15:01:00,16116,15,6424.1963,0
3359216,15:01:00,15:01:00,13410,16,6675.7095,0
3359216,15:03:00,15:03:00,5792,17,7182.968,
3359216,15:03:00,15:03:00,16086,18,7479.799,0
3359216,15:07:00,15:07:00,14603,19,9923.854,
3359216,15:11:00,15:11:00,16023,20,12750.429,0
3359216,15:11:00,15:11:00,16024,21,13216.34,0
3359216,15:14:00,15:14:00,13657,23,14566.527,
3359216,15:14:00,15:14:00,16208,24,14869.998,0
3359216,15:15:00,15:15:00,16209,25,15482.292,0
3359216,15:17:00,15:17:00,16210,26,16330.042,0
3359216,15:19:00,15:19:00,10390,27,17331.084,0
3359216,15:19:00,15:19:00,13638,28,17531.715,0
3359216,15:20:00,15:20:00,10392,29,18197.75,0
3359216,15:21:00,15:21:00,10393,30,18588.195,0
3359216,15:22:00,15:22:00,10395,31,19170.725,0
3359216,15:23:00,15:23:00,10396,32,19349.78,0
3359216,15:23:00,15:23:00,10397,33,19498.902,0
3359216,15:24:00,15:24:00,10399,34,19794.441,0
3359216,15:24:00,15:24:00,16540,35,19922.352,0
3359216,15:24:00,15:24:00,10401,36,20227.4,0
3359216,15:25:00,15:25:00,10402,37,20358.586,0
3359216,15:25:00,15:25:00,4534,38,20609.668,0
3359216,15:26:00,15:26:00,10403,39,20794.758,
3359216,15:26:00,15:26:00,4657,40,21017.451,0
3359216,15:27:00,15:27:00,10405,41,21304.227,0
3359216,15:27:00,15:27:00,10407,42,21647.877,0
3359216,15:28:00,15:28:00,10409,43,22046.496,0
3359216,15:29:00,15:29:00,10411,44,22275.818,0
3359216,15:29:00,15:29:00,15100,45,22497.248,0
3359216,15:29:00,15:29:00,15101,46,22710.83,0
3359216,15:30:00,15:30:00,15102,47,22885.11,0
3359216,15:31:00,15:31:00,4547,48,23298.209,0
3359216,15:31:00,15:31:00,4549,49,23581.885,0
3359216,15:33:00,15:33:00,6766,50,24228.242,
3359216,15:33:00,15:33:00,6767,51,24427.674,0
3359216,15:33:00,15:33:00,6768,52,24637.986,0
3359216,15:34:00,15:34:00,6769,53,25034.53,0
3359216,15:34:00,15:34:00,6770,54,25506.871,0
3359216,15:35:00,15:35:00,6771,55,25911.062,0
3359216,15:35:00,15:35:00,6772,56,26193.395,0
3359216,15:36:00,15:36:00,15073,57,26805.932,0
3359216,15:37:00,15:37:00,6649,58,27098.617,
3359217,15:50:00,15:50:00,16146,1,0,
3359217,15:51:00,15:51:00,16301,2,677.3115,0
3359217,15:52:00,15:52:00,10163,3,1255.3248,0
3359217,15:52:00,15:52:00,6503,4,1659.2329,0
3359217,15:53:00,15:53:00,6505,5,2062.322,0
3359217,15:54:00,15:54:00,13598,6,2391.487,0
3359217,15:54:00,15:54:00,6687,7,2743.5474,0
3359217,15:55:00,15:55:00,6509,8,3120.3406,0
3359217,15:56:00,15:56:00,6512,9,3518.3862,0
3359217,15:57:00,15:57:00,16312,10,4162.7974,0
3359217,15:58:00,15:58:00,16112,11,4639.694,0
3359217,15:58:00,15:58:00,16115,12,4994.6084,0
3359217,15:59:00,15:59:00,14905,13,5459.2964,0
3359217,16:00:00,16:00:00,13409,14,5785.237,0
3359217,16:01:00,16:01:00,16116,15,6424.1963,0
3359217,16:01:00,16:01:00,13410,16,6675.7095,0
3359217,16:03:00,16:03:00,5792,17,7182.968,
3359217,16:03:00,16:03:00,16086,18,7479.799,0
3359217,16:07:00,16:07:00,14603,19,9923.854,
3359217,16:11:00,16:11:00,16023,20,12750.429,0
3359217,16:11:00,16:11:00,16024,21,13216.34,0
3359217,16:14:00,16:14:00,13657,23,14566.527,
3359217,16:14:00,16:14:00,16208,24,14869.998,0
3359217,16:15:00,16:15:00,16209,25,15482.292,0
3359217,16:17:00,16:17:00,16210,26,16330.042,0
3359217,16:19:00,16:19:00,10390,27,17331.084,0
3359217,16:19:00,16:19:00,13638,28,17531.715,0
3359217,16:20:00,16:20:00,10392,29,18197.75,0
3359217,16:21:00,16:21:00,10393,30,18588.195,0
3359217,16:22:00,16:22:00,10395,31,19170.725,0
3359217,16:23:00,16:23:00,10396,32,19349.78,0
3359217,16:23:00,16:23:00,10397,33,19498.902,0
3359217,16:24:00,16:24:00,10399,34,19794.441,0
3359217,16:24:00,16:24:00,16540,35,19922.352,0
3359217,16:24:00,16:24:00,10401,36,20227.4,0
3359217,16:25:00,16:25:00,10402,37,20358.586,0
3359217,16:25:00,16:25:00,4534,38,20609.668,0
3359217,16:26:00,16:26:00,10403,39,20794.758,
3359217,16:26:00,16:26:00,4657,40,21017.451,0
3359217,16:27:00,16:27:00,10405,41,21304.227,0
3359217,16:27:00,16:27:00,10407,42,21647.877,0
3359217,16:28:00,16:28:00,10409,43,22046.496,0
3359217,16:29:00,16:29:00,10411,44,22275.818,0
3359217,16:29:00,16:29:00,15100,45,22497.248,0
3359217,16:29:00,16:29:00,15101,46,22710.83,0
3359217,16:30:00,16:30:00,15102,47,22885.11,0
3359217,16:31:00,16:31:00,4547,48,23298.209,0
3359217,16:31:00,16:31:00,4549,49,23581.885,0
3359217,16:33:00,16:33:00,6766,50,24228.242,
3359217,16:33:00,16:33:00,6767,51,24427.674,0
3359217,16:33:00,16:33:00,6768,52,24637.986,0
3359217,16:34:00,16:34:00,6769,53,25034.53,0
3359217,16:34:00,16:34:00,6770,54,25506.871,0
3359217,16:35:00,16:35:00,6771,55,25911.062,0
3359217,16:35:00,16:35:00,6772,56,26193.395,0
3359217,16:36:00,16:36:00,15073,57,26805.932,0
3359217,16:37:00,16:37:00,6649,58,27098.617,
3359218,16:50:00,16:50:00,16146,1,0,
3359218,16:51:00,16:51:00,16301,2,677.3115,0
3359218,16:52:00,16:52:00,10163,3,1255.3248,0
3359218,16:52:00,16:52:00,6503,4,1659.2329,0
3359218,16:53:00,16:53:00,6505,5,2062.322,0
3359218,16:54:00,16:54:00,13598,6,2391.487,0
3359218,16:54:00,16:54:00,6687,7,2743.5474,0
3359218,16:55:00,16:55:00,6509,8,3120.3406,0
3359218,16:56:00,16:56:00,6512,9,3518.3862,0
3359218,16:57:00,16:57:00,16312,10,4162.7974,0
3359218,16:58:00,16:58:00,16112,11,4639.694,0
3359218,16:58:00,16:58:00,16115,12,4994.6084,0
3359218,16:59:00,16:59:00,14905,13,5459.2964,0
3359218,17:00:00,17:00:00,13409,14,5785.237,0
3359218,17:01:00,17:01:00,16116,15,6424.1963,0
3359218,17:01:00,17:01:00,13410,16,6675.7095,0
3359218,17:03:00,17:03:00,5792,17,7182.968,
3359218,17:03:00,17:03:00,16086,18,7479.799,0
3359218,17:07:00,17:07:00,14603,19,9923.854,
3359218,17:11:00,17:11:00,16023,20,12750.429,0
3359218,17:11:00,17:11:00,16024,21,13216.34,0
3359218,17:14:00,17:14:00,13657,23,14566.527,
3359218,17:14:00,17:14:00,16208,24,14869.998,0
3359218,17:15:00,17:15:00,16209,25,15482.292,0
3359218,17:17:00,17:17:00,16210,26,16330.042,0
3359218,17:19:00,17:19:00,10390,27,17331.084,0
3359218,17:19:00,17:19:00,13638,28,17531.715,0
3359218,17:20:00,17:20:00,10392,29,18197.75,0
3359218,17:21:00,17:21:00,10393,30,18588.195,0
3359218,17:22:00,17:22:00,10395,31,19170.725,0
3359218,17:23:00,17:23:00,10396,32,19349.78,0
3359218,17:23:00,17:23:00,10397,33,19498.902,0
3359218,17:24:00,17:24:00,10399,34,19794.441,0
3359218,17:24:00,17:24:00,16540,35,19922.352,0
3359218,17:24:00,17:24:00,10401,36,20227.4,0
3359218,17:25:00,17:25:00,10402,37,20358.586,0
3359218,17:25:00,17:25:00,4534,38,20609.668,0
3359218,17:26:00,17:26:00,10403,39,20794.758,
3359218,17:26:00,17:26:00,4657,40,21017.451,0
3359218,17:27:00,17:27:00,10405,41,21304.227,0
3359218,17:27:00,17:27:00,10407,42,21647.877,0
3359218,17:28:00,17:28:00,10409,43,22046.496,0
3359218,17:29:00,17:29:00,10411,44,22275.818,0
3359218,17:29:00,17:29:00,15100,45,22497.248,0
3359218,17:29:00,17:29:00,15101,46,22710.83,0
3359218,17:30:00,17:30:00,15102,47,22885.11,0
3359218,17:31:00,17:31:00,4547,48,23298.209,0
3359218,17:31:00,17:31:00,4549,49,23581.885,0
3359218,17:33:00,17:33:00,6766,50,24228.242,
3359218,17:33:00,17:33:00,6767,51,24427.674,0
3359218,17:33:00,17:33:00,6768,52,24637.986,0
3359218,17:34:00,17:34:00,6769,53,25034.53,0
3359218,17:34:00,17:34:00,6770,54,25506.871,0
3359218,17:35:00,17:35:00,6771,55,25911.062,0
3359218,17:35:00,17:35:00,6772,56,26193.395,0
3359218,17:36:00,17:36:00,15073,57,26805.932,0
3359218,17:37:00,17:37:00,6649,58,27098.617,
3357311,06:18:00,06:18:00,7424,1,0,
3357311,06:19:00,06:19:00,13276,2,656.1784,0
3357311,06:20:00,06:20:00,13277,3,938.97815,0
3357311,06:22:00,06:22:00,13283,4,1398.3896,0
3357311,06:22:00,06:22:00,14304,5,1687.6924,0
3357311,06:23:00,06:23:00,13285,6,1870.2109,0
3357311,06:24:00,06:24:00,7409,7,2066.416,0
3357311,06:24:00,06:24:00,7211,8,2361.0247,0
3357311,06:26:00,06:26:00,7214,9,2828.331,0
3357311,06:26:00,06:26:00,7215,10,3056.935,0
3357311,06:27:00,06:27:00,7216,11,3219.314,0
3357311,06:27:00,06:27:00,7217,12,3341.4617,0
3357311,06:28:00,06:28:00,7219,13,3519.4788,0
3357311,06:29:00,06:29:00,7220,14,3723.0928,
3357311,06:30:00,06:30:00,7222,15,4127.548,0
3357311,06:31:00,06:31:00,7224,16,4418.6943,0
3357311,06:32:00,06:32:00,7226,17,4669.1113,0
3357311,06:32:00,06:32:00,7228,18,4923.18,0
3357311,06:33:00,06:33:00,7229,19,5157.3535,0
3357311,06:35:00,06:35:00,7231,20,5558.238,
3357311,06:35:00,06:35:00,7232,21,5815.7344,0
3357311,06:36:00,06:36:00,7233,22,5988.497,0
3357311,06:36:00,06:36:00,7235,23,6327.657,0
3357311,06:37:00,06:37:00,7236,24,6487.546,0
3357311,06:38:00,06:38:00,7237,25,6858.302,0
3357311,06:39:00,06:39:00,7238,26,7159.2007,0
3357311,06:39:00,06:39:00,7240,27,7421.1855,0
3357311,06:40:00,06:40:00,7241,28,7792.758,0
3357311,06:41:00,06:41:00,7242,29,8003.243,0
3357311,06:41:00,06:41:00,7243,30,8224.896,0
3357311,06:42:00,06:42:00,7244,31,8447.917,0
3357311,06:42:00,06:42:00,7245,32,8763.039,0
3357311,06:44:00,06:44:00,7247,33,9124.722,
3357311,06:44:00,06:44:00,7249,34,9398.65,0
3357311,06:46:00,06:46:00,7964,35,9979.877,0
3357311,06:48:00,06:48:00,6362,36,10346.926,0
3357311,06:49:00,06:49:00,7967,37,10711.531,0
3357311,06:50:00,06:50:00,7969,38,11051.425,0
3357311,06:51:00,06:51:00,7971,39,11313.1,0
3357311,06:51:00,06:51:00,13824,40,11502.155,0
3357311,06:52:00,06:52:00,13825,41,11690.48,0
3357311,06:53:00,06:53:00,13826,42,11919.082,0
3357311,06:53:00,06:53:00,13828,43,12157.562,0
3357311,06:55:00,06:55:00,3809,44,12627.974,0
3357311,06:56:00,06:56:00,16388,45,12856.943,0
3357311,06:57:00,06:57:00,8529,46,13202.608,0
3357311,06:59:00,06:59:00,1660,47,13767.489,0
3357311,06:59:00,06:59:00,1661,48,13974.821,0
3357311,07:00:00,07:00:00,13473,49,14303.019,0
3357311,07:01:00,07:01:00,1663,50,14528.178,0
3357311,07:02:00,07:02:00,9912,51,14655,0
3357311,07:02:00,07:02:00,13475,52,14763.929,0
3357311,07:03:00,07:03:00,7653,53,14886.93,
3357312,05:21:00,05:21:00,7424,1,0,
3357312,05:22:00,05:22:00,13276,2,656.1784,0
3357312,05:23:00,05:23:00,13277,3,938.97815,0
3357312,05:24:00,05:24:00,13283,4,1398.3896,0
3357312,05:25:00,05:25:00,14304,5,1687.6924,0
3357312,05:25:00,05:25:00,13285,6,1870.2109,0
3357312,05:26:00,05:26:00,7409,7,2066.416,0
3357312,05:27:00,05:27:00,7211,8,2361.0247,0
3357312,05:28:00,05:28:00,7214,9,2828.331,0
3357312,05:29:00,05:29:00,7215,10,3056.935,0
3357312,05:29:00,05:29:00,7216,11,3219.314,0
3357312,05:29:00,05:29:00,7217,12,3341.4617,0
3357312,05:30:00,05:30:00,7219,13,3519.4788,0
3357312,05:31:00,05:31:00,7220,14,3723.0928,
3357312,05:32:00,05:32:00,7222,15,4127.548,0
3357312,05:32:00,05:32:00,7224,16,4418.6943,0
3357312,05:33:00,05:33:00,7226,17,4669.1113,0
3357312,05:34:00,05:34:00,7228,18,4923.18,0
3357312,05:34:00,05:34:00,7229,19,5157.3535,0
3357312,05:36:00,05:36:00,7231,20,5558.238,
3357312,05:36:00,05:36:00,7232,21,5815.7344,0
3357312,05:37:00,05:37:00,7233,22,5988.497,0
3357312,05:37:00,05:37:00,7235,23,6327.657,0
3357312,05:38:00,05:38:00,7236,24,6487.546,0
3357312,05:39:00,05:39:00,7237,25,6858.302,0
3357312,05:40:00,05:40:00,7238,26,7159.2007,0
3357312,05:40:00,05:40:00,7240,27,7421.1855,0
3357312,05:41:00,05:41:00,7241,28,7792.758,0
3357312,05:42:00,05:42:00,7242,29,8003.243,0
3357312,05:42:00,05:42:00,7243,30,8224.896,0
3357312,05:43:00,05:43:00,7244,31,8447.917,0
3357312,05:43:00,05:43:00,7245,32,8763.039,0
3357312,05:45:00,05:45:00,7247,33,9124.722,
3357312,05:45:00,05:45:00,7249,34,9398.65,0
3357312,05:47:00,05:47:00,7964,35,9979.877,0
3357312,05:48:00,05:48:00,6362,36,10346.926,0
3357312,05:49:00,05:49:00,7967,37,10711.531,0
3357312,05:50:00,05:50:00,7969,38,11051.425,0
3357312,05:51:00,05:51:00,7971,39,11313.1,0
3357312,05:52:00,05:52:00,13824,40,11502.155,0
3357312,05:52:00,05:52:00,13825,41,11690.48,0
3357312,05:53:00,05:53:00,13826,42,11919.082,0
3357312,05:54:00,05:54:00,13828,43,12157.562,0
3357312,05:55:00,05:55:00,3809,44,12627.974,0
3357312,05:56:00,05:56:00,16388,45,12856.943,0
3357312,05:57:00,05:57:00,8529,46,13202.608,0
3357312,05:59:00,05:59:00,1660,47,13767.489,0
3357312,06:00:00,06:00:00,1661,48,13974.821,0
3357312,06:01:00,06:01:00,13473,49,14303.019,0
3357312,06:01:00,06:01:00,1663,50,14528.178,0
3357312,06:02:00,06:02:00,9912,51,14655,0
3357312,06:02:00,06:02:00,13475,52,14763.929,0
3357312,06:03:00,06:03:00,7653,53,14886.93,
3357313,04:21:00,04:21:00,7424,1,0,
3357313,04:22:00,04:22:00,13276,2,656.1784,0
3357313,04:23:00,04:23:00,13277,3,938.97815,0
3357313,04:24:00,04:24:00,13283,4,1398.3896,0
3357313,04:25:00,04:25:00,14304,5,1687.6924,0
3357313,04:25:00,04:25:00,13285,6,1870.2109,0
3357313,04:26:00,04:26:00,7409,7,2066.416,0
3357313,04:27:00,04:27:00,7211,8,2361.0247,0
3357313,04:28:00,04:28:00,7214,9,2828.331,0
3357313,04:29:00,04:29:00,7215,10,3056.935,0
3357313,04:29:00,04:29:00,7216,11,3219.314,0
3357313,04:29:00,04:29:00,7217,12,3341.4617,0
3357313,04:30:00,04:30:00,7219,13,3519.4788,0
3357313,04:31:00,04:31:00,7220,14,3723.0928,
3357313,04:32:00,04:32:00,7222,15,4127.548,0
3357313,04:32:00,04:32:00,7224,16,4418.6943,0
3357313,04:33:00,04:33:00,7226,17,4669.1113,0
3357313,04:34:00,04:34:00,7228,18,4923.18,0
3357313,04:34:00,04:34:00,7229,19,5157.3535,0
3357313,04:36:00,04:36:00,7231,20,5558.238,
3357313,04:36:00,04:36:00,7232,21,5815.7344,0
3357313,04:37:00,04:37:00,7233,22,5988.497,0
3357313,04:37:00,04:37:00,7235,23,6327.657,0
3357313,04:38:00,04:38:00,7236,24,6487.546,0
3357313,04:39:00,04:39:00,7237,25,6858.302,0
3357313,04:40:00,04:40:00,7238,26,7159.2007,0
3357313,04:40:00,04:40:00,7240,27,7421.1855,0
3357313,04:41:00,04:41:00,7241,28,7792.758,0
3357313,04:42:00,04:42:00,7242,29,8003.243,0
3357313,04:42:00,04:42:00,7243,30,8224.896,0
3357313,04:43:00,04:43:00,7244,31,8447.917,0
3357313,04:43:00,04:43:00,7245,32,8763.039,0
3357313,04:45:00,04:45:00,7247,33,9124.722,
3357313,04:45:00,04:45:00,7249,34,9398.65,0
3357313,04:47:00,04:47:00,7964,35,9979.877,0
3357313,04:48:00,04:48:00,6362,36,10346.926,0
3357313,04:49:00,04:49:00,7967,37,10711.531,0
3357313,04:50:00,04:50:00,7969,38,11051.425,0
3357313,04:51:00,04:51:00,7971,39,11313.1,0
3357313,04:52:00,04:52:00,13824,40,11502.155,0
3357313,04:52:00,04:52:00,13825,41,11690.48,0
3357313,04:53:00,04:53:00,13826,42,11919.082,0
3357313,04:54:00,04:54:00,13828,43,12157.562,0
3357313,04:55:00,04:55:00,3809,44,12627.974,0
3357313,04:56:00,04:56:00,16388,45,12856.943,0
3357313,04:57:00,04:57:00,8529,46,13202.608,0
3357313,04:59:00,04:59:00,1660,47,13767.489,0
3357313,05:00:00,05:00:00,1661,48,13974.821,0
3357313,05:01:00,05:01:00,13473,49,14303.019,0
3357313,05:01:00,05:01:00,1663,50,14528.178,0
3357313,05:02:00,05:02:00,9912,51,14655,0
3357313,05:02:00,05:02:00,13475,52,14763.929,0
3357313,05:03:00,05:03:00,7653,53,14886.93,
3357314,23:21:00,23:21:00,7424,1,0,
3357314,23:22:00,23:22:00,13276,2,656.1784,0
3357314,23:23:00,23:23:00,13277,3,938.97815,0
3357314,23:24:00,23:24:00,13283,4,1398.3896,0
3357314,23:25:00,23:25:00,14304,5,1687.6924,0
3357314,23:25:00,23:25:00,13285,6,1870.2109,0
3357314,23:26:00,23:26:00,7409,7,2066.416,0
3357314,23:27:00,23:27:00,7211,8,2361.0247,0
3357314,23:28:00,23:28:00,7214,9,2828.331,0
3357314,23:29:00,23:29:00,7215,10,3056.935,0
3357314,23:29:00,23:29:00,7216,11,3219.314,0
3357314,23:29:00,23:29:00,7217,12,3341.4617,0
3357314,23:30:00,23:30:00,7219,13,3519.4788,0
3357314,23:31:00,23:31:00,7220,14,3723.0928,
3357314,23:32:00,23:32:00,7222,15,4127.548,0
3357314,23:32:00,23:32:00,7224,16,4418.6943,0
3357314,23:33:00,23:33:00,7226,17,4669.1113,0
3357314,23:34:00,23:34:00,7228,18,4923.18,0
3357314,23:34:00,23:34:00,7229,19,5157.3535,0
3357314,23:36:00,23:36:00,7231,20,5558.238,
3357314,23:36:00,23:36:00,7232,21,5815.7344,0
3357314,23:37:00,23:37:00,7233,22,5988.497,0
3357314,23:37:00,23:37:00,7235,23,6327.657,0
3357314,23:38:00,23:38:00,7236,24,6487.546,0
3357314,23:39:00,23:39:00,7237,25,6858.302,0
3357314,23:40:00,23:40:00,7238,26,7159.2007,0
3357314,23:40:00,23:40:00,7240,27,7421.1855,0
3357314,23:41:00,23:41:00,7241,28,7792.758,0
3357314,23:42:00,23:42:00,7242,29,8003.243,0
3357314,23:42:00,23:42:00,7243,30,8224.896,0
3357314,23:43:00,23:43:00,7244,31,8447.917,0
3357314,23:43:00,23:43:00,7245,32,8763.039,0
3357314,23:45:00,23:45:00,7247,33,9124.722,
3357314,23:45:00,23:45:00,7249,34,9398.65,0
3357314,23:47:00,23:47:00,7964,35,9979.877,0
3357314,23:48:00,23:48:00,6362,36,10346.926,0
3357314,23:49:00,23:49:00,7967,37,10711.531,0
3357314,23:50:00,23:50:00,7969,38,11051.425,0
3357314,23:51:00,23:51:00,7971,39,11313.1,0
3357314,23:52:00,23:52:00,13824,40,11502.155,0
3357314,23:52:00,23:52:00,13825,41,11690.48,0
3357314,23:53:00,23:53:00,13826,42,11919.082,0
3357314,23:54:00,23:54:00,13828,43,12157.562,0
3357314,23:55:00,23:55:00,3809,44,12627.974,0
3357314,23:56:00,23:56:00,16388,45,12856.943,0
3357314,23:57:00,23:57:00,8529,46,13202.608,0
3357314,23:59:00,23:59:00,1660,47,13767.489,0
3357314,24:00:00,24:00:00,1661,48,13974.821,0
3357314,24:01:00,24:01:00,13473,49,14303.019,0
3357314,24:01:00,24:01:00,1663,50,14528.178,0
3357314,24:02:00,24:02:00,9912,51,14655,0
3357314,24:02:00,24:02:00,13475,52,14763.929,0
3357314,24:03:00,24:03:00,7653,53,14886.93,
3357315,21:21:00,21:21:00,7424,1,0,
3357315,21:22:00,21:22:00,13276,2,656.1784,0
3357315,21:23:00,21:23:00,13277,3,938.97815,0
3357315,21:24:00,21:24:00,13283,4,1398.3896,0
3357315,21:25:00,21:25:00,14304,5,1687.6924,0
3357315,21:25:00,21:25:00,13285,6,1870.2109,0
3357315,21:26:00,21:26:00,7409,7,2066.416,0
3357315,21:27:00,21:27:00,7211,8,2361.0247,0
3357315,21:28:00,21:28:00,7214,9,2828.331,0
3357315,21:29:00,21:29:00,7215,10,3056.935,0
3357315,21:29:00,21:29:00,7216,11,3219.314,0
3357315,21:29:00,21:29:00,7217,12,3341.4617,0
3357315,21:30:00,21:30:00,7219,13,3519.4788,0
3357315,21:31:00,21:31:00,7220,14,3723.0928,
3357315,21:32:00,21:32:00,7222,15,4127.548,0
3357315,21:32:00,21:32:00,7224,16,4418.6943,0
3357315,21:33:00,21:33:00,7226,17,4669.1113,0
3357315,21:34:00,21:34:00,7228,18,4923.18,0
3357315,21:34:00,21:34:00,7229,19,5157.3535,0
3357315,21:36:00,21:36:00,7231,20,5558.238,
3357315,21:36:00,21:36:00,7232,21,5815.7344,0
3357315,21:37:00,21:37:00,7233,22,5988.497,0
3357315,21:37:00,21:37:00,7235,23,6327.657,0
3357315,21:38:00,21:38:00,7236,24,6487.546,0
3357315,21:39:00,21:39:00,7237,25,6858.302,0
3357315,21:40:00,21:40:00,7238,26,7159.2007,0
3357315,21:40:00,21:40:00,7240,27,7421.1855,0
3357315,21:41:00,21:41:00,7241,28,7792.758,0
3357315,21:42:00,21:42:00,7242,29,8003.243,0
3357315,21:42:00,21:42:00,7243,30,8224.896,0
3357315,21:43:00,21:43:00,7244,31,8447.917,0
3357315,21:43:00,21:43:00,7245,32,8763.039,0
3357315,21:45:00,21:45:00,7247,33,9124.722,
3357315,21:45:00,21:45:00,7249,34,9398.65,0
3357315,21:47:00,21:47:00,7964,35,9979.877,0
3357315,21:48:00,21:48:00,6362,36,10346.926,0
3357315,21:49:00,21:49:00,7967,37,10711.531,0
3357315,21:50:00,21:50:00,7969,38,11051.425,0
3357315,21:51:00,21:51:00,7971,39,11313.1,0
3357315,21:52:00,21:52:00,13824,40,11502.155,0
3357315,21:52:00,21:52:00,13825,41,11690.48,0
3357315,21:53:00,21:53:00,13826,42,11919.082,0
3357315,21:54:00,21:54:00,13828,43,12157.562,0
3357315,21:55:00,21:55:00,3809,44,12627.974,0
3357315,21:56:00,21:56:00,16388,45,12856.943,0
3357315,21:57:00,21:57:00,8529,46,13202.608,0
3357315,21:59:00,21:59:00,1660,47,13767.489,0
3357315,22:00:00,22:00:00,1661,48,13974.821,0
3357315,22:01:00,22:01:00,13473,49,14303.019,0
3357315,22:01:00,22:01:00,1663,50,14528.178,0
3357315,22:02:00,22:02:00,9912,51,14655,0
3357315,22:02:00,22:02:00,13475,52,14763.929,0
3357315,22:03:00,22:03:00,7653,53,14886.93,
3357316,19:21:00,19:21:00,7424,1,0,
3357316,19:22:00,19:22:00,13276,2,656.1784,0
3357316,19:23:00,19:23:00,13277,3,938.97815,0
3357316,19:24:00,19:24:00,13283,4,1398.3896,0
3357316,19:25:00,19:25:00,14304,5,1687.6924,0
3357316,19:25:00,19:25:00,13285,6,1870.2109,0
3357316,19:26:00,19:26:00,7409,7,2066.416,0
3357316,19:27:00,19:27:00,7211,8,2361.0247,0
3357316,19:28:00,19:28:00,7214,9,2828.331,0
3357316,19:29:00,19:29:00,7215,10,3056.935,0
3357316,19:29:00,19:29:00,7216,11,3219.314,0
3357316,19:29:00,19:29:00,7217,12,3341.4617,0
3357316,19:30:00,19:30:00,7219,13,3519.4788,0
3357316,19:31:00,19:31:00,7220,14,3723.0928,
3357316,19:32:00,19:32:00,7222,15,4127.548,0
3357316,19:32:00,19:32:00,7224,16,4418.6943,0
3357316,19:33:00,19:33:00,7226,17,4669.1113,0
3357316,19:34:00,19:34:00,7228,18,4923.18,0
3357316,19:34:00,19:34:00,7229,19,5157.3535,0
3357316,19:36:00,19:36:00,7231,20,5558.238,
3357316,19:36:00,19:36:00,7232,21,5815.7344,0
3357316,19:37:00,19:37:00,7233,22,5988.497,0
3357316,19:37:00,19:37:00,7235,23,6327.657,0
3357316,19:38:00,19:38:00,7236,24,6487.546,0
3357316,19:39:00,19:39:00,7237,25,6858.302,0
3357316,19:40:00,19:40:00,7238,26,7159.2007,0
3357316,19:40:00,19:40:00,7240,27,7421.1855,0
3357316,19:41:00,19:41:00,7241,28,7792.758,0
3357316,19:42:00,19:42:00,7242,29,8003.243,0
3357316,19:42:00,19:42:00,7243,30,8224.896,0
3357316,19:43:00,19:43:00,7244,31,8447.917,0
3357316,19:43:00,19:43:00,7245,32,8763.039,0
3357316,19:45:00,19:45:00,7247,33,9124.722,
3357316,19:45:00,19:45:00,7249,34,9398.65,0
3357316,19:47:00,19:47:00,7964,35,9979.877,0
3357316,19:48:00,19:48:00,6362,36,10346.926,0
3357316,19:49:00,19:49:00,7967,37,10711.531,0
3357316,19:50:00,19:50:00,7969,38,11051.425,0
3357316,19:51:00,19:51:00,7971,39,11313.1,0
3357316,19:52:00,19:52:00,13824,40,11502.155,0
3357316,19:52:00,19:52:00,13825,41,11690.48,0
3357316,19:53:00,19:53:00,13826,42,11919.082,0
3357316,19:54:00,19:54:00,13828,43,12157.562,0
3357316,19:55:00,19:55:00,3809,44,12627.974,0
3357316,19:56:00,19:56:00,16388,45,12856.943,0
3357316,19:57:00,19:57:00,8529,46,13202.608,0
3357316,19:59:00,19:59:00,1660,47,13767.489,0
3357316,20:00:00,20:00:00,1661,48,13974.821,0
3357316,20:01:00,20:01:00,13473,49,14303.019,0
3357316,20:01:00,20:01:00,1663,50,14528.178,0
3357316,20:02:00,20:02:00,9912,51,14655,0
3357316,20:02:00,20:02:00,13475,52,14763.929,0
3357316,20:03:00,20:03:00,7653,53,14886.93,
3357317,17:17:00,17:17:00,7424,1,0,
3357317,17:18:00,17:18:00,13276,2,656.1784,0
3357317,17:19:00,17:19:00,13277,3,938.97815,0
3357317,17:21:00,17:21:00,13283,4,1398.3896,0
3357317,17:21:00,17:21:00,14304,5,1687.6924,0
3357317,17:22:00,17:22:00,13285,6,1870.2109,0
3357317,17:23:00,17:23:00,7409,7,2066.416,0
3357317,17:23:00,17:23:00,7211,8,2361.0247,0
3357317,17:25:00,17:25:00,7214,9,2828.331,0
3357317,17:25:00,17:25:00,7215,10,3056.935,0
3357317,17:26:00,17:26:00,7216,11,3219.314,0
3357317,17:26:00,17:26:00,7217,12,3341.4617,0
3357317,17:27:00,17:27:00,7219,13,3519.4788,0
3357317,17:28:00,17:28:00,7220,14,3723.0928,
3357317,17:29:00,17:29:00,7222,15,4127.548,0
3357317,17:30:00,17:30:00,7224,16,4418.6943,0
3357317,17:31:00,17:31:00,7226,17,4669.1113,0
3357317,17:31:00,17:31:00,7228,18,4923.18,0
3357317,17:32:00,17:32:00,7229,19,5157.3535,0
3357317,17:34:00,17:34:00,7231,20,5558.238,
3357317,17:34:00,17:34:00,7232,21,5815.7344,0
3357317,17:35:00,17:35:00,7233,22,5988.497,0
3357317,17:35:00,17:35:00,7235,23,6327.657,0
3357317,17:36:00,17:36:00,7236,24,6487.546,0
3357317,17:37:00,17:37:00,7237,25,6858.302,0
3357317,17:38:00,17:38:00,7238,26,7159.2007,0
3357317,17:38:00,17:38:00,7240,27,7421.1855,0
3357317,17:39:00,17:39:00,7241,28,7792.758,0
3357317,17:40:00,17:40:00,7242,29,8003.243,0
3357317,17:40:00,17:40:00,7243,30,8224.896,0
3357317,17:41:00,17:41:00,7244,31,8447.917,0
3357317,17:41:00,17:41:00,7245,32,8763.039,0
3357317,17:43:00,17:43:00,7247,33,9124.722,
3357317,17:43:00,17:43:00,7249,34,9398.65,0
3357317,17:45:00,17:45:00,7964,35,9979.877,0
3357317,17:47:00,17:47:00,6362,36,10346.926,0
3357317,17:48:00,17:48:00,7967,37,10711.531,0
3357317,17:49:00,17:49:00,7969,38,11051.425,0
3357317,17:50:00,17:50:00,7971,39,11313.1,0
3357317,17:51:00,17:51:00,13824,40,11502.155,0
3357317,17:51:00,17:51:00,13825,41,11690.48,0
3357317,17:52:00,17:52:00,13826,42,11919.082,0
3357317,17:53:00,17:53:00,13828,43,12157.562,0
3357317,17:55:00,17:55:00,3809,44,12627.974,0
3357317,17:55:00,17:55:00,16388,45,12856.943,0
3357317,17:57:00,17:57:00,8529,46,13202.608,0
3357317,17:58:00,17:58:00,1660,47,13767.489,0
3357317,17:59:00,17:59:00,1661,48,13974.821,0
3357317,18:00:00,18:00:00,13473,49,14303.019,0
3357317,18:01:00,18:01:00,1663,50,14528.178,0
3357317,18:02:00,18:02:00,9912,51,14655,0
3357317,18:02:00,18:02:00,13475,52,14763.929,0
3357317,18:03:00,18:03:00,7653,53,14886.93,
3357318,16:17:00,16:17:00,7424,1,0,
3357318,16:18:00,16:18:00,13276,2,656.1784,0
3357318,16:19:00,16:19:00,13277,3,938.97815,0
3357318,16:21:00,16:21:00,13283,4,1398.3896,0
3357318,16:21:00,16:21:00,14304,5,1687.6924,0
3357318,16:22:00,16:22:00,13285,6,1870.2109,0
3357318,16:23:00,16:23:00,7409,7,2066.416,0
3357318,16:23:00,16:23:00,7211,8,2361.0247,0
3357318,16:25:00,16:25:00,7214,9,2828.331,0
3357318,16:25:00,16:25:00,7215,10,3056.935,0
3357318,16:26:00,16:26:00,7216,11,3219.314,0
3357318,16:26:00,16:26:00,7217,12,3341.4617,0
3357318,16:27:00,16:27:00,7219,13,3519.4788,0
3357318,16:28:00,16:28:00,7220,14,3723.0928,
3357318,16:29:00,16:29:00,7222,15,4127.548,0
3357318,16:30:00,16:30:00,7224,16,4418.6943,0
3357318,16:31:00,16:31:00,7226,17,4669.1113,0
3357318,16:31:00,16:31:00,7228,18,4923.18,0
3357318,16:32:00,16:32:00,7229,19,5157.3535,0
3357318,16:34:00,16:34:00,7231,20,5558.238,
3357318,16:34:00,16:34:00,7232,21,5815.7344,0
3357318,16:35:00,16:35:00,7233,22,5988.497,0
3357318,16:35:00,16:35:00,7235,23,6327.657,0
3357318,16:36:00,16:36:00,7236,24,6487.546,0
3357318,16:37:00,16:37:00,7237,25,6858.302,0
3357318,16:38:00,16:38:00,7238,26,7159.2007,0
3357318,16:38:00,16:38:00,7240,27,7421.1855,0
3357318,16:39:00,16:39:00,7241,28,7792.758,0
3357318,16:40:00,16:40:00,7242,29,8003.243,0
3357318,16:40:00,16:40:00,7243,30,8224.896,0
3357318,16:41:00,16:41:00,7244,31,8447.917,0
3357318,16:41:00,16:41:00,7245,32,8763.039,0
3357318,16:43:00,16:43:00,7247,33,9124.722,
3357318,16:43:00,16:43:00,7249,34,9398.65,0
3357318,16:45:00,16:45:00,7964,35,9979.877,0
3357318,16:47:00,16:47:00,6362,36,10346.926,0
3357318,16:48:00,16:48:00,7967,37,10711.531,0
3357318,16:49:00,16:49:00,7969,38,11051.425,0
3357318,16:50:00,16:50:00,7971,39,11313.1,0
3357318,16:51:00,16:51:00,13824,40,11502.155,0
3357318,16:51:00,16:51:00,13825,41,11690.48,0
3357318,16:52:00,16:52:00,13826,42,11919.082,0
3357318,16:53:00,16:53:00,13828,43,12157.562,0
3357318,16:55:00,16:55:00,3809,44,12627.974,0
3357318,16:55:00,16:55:00,16388,45,12856.943,0
3357318,16:57:00,16:57:00,8529,46,13202.608,0
3357318,16:58:00,16:58:00,1660,47,13767.489,0
3357318,16:59:00,16:59:00,1661,48,13974.821,0
3357318,17:00:00,17:00:00,13473,49,14303.019,0
3357318,17:01:00,17:01:00,1663,50,14528.178,0
3357318,17:02:00,17:02:00,9912,51,14655,0
3357318,17:02:00,17:02:00,13475,52,14763.929,0
3357318,17:03:00,17:03:00,7653,53,14886.93,
3357319,15:17:00,15:17:00,7424,1,0,
3357319,15:18:00,15:18:00,13276,2,656.1784,0
3357319,15:19:00,15:19:00,13277,3,938.97815,0
3357319,15:21:00,15:21:00,13283,4,1398.3896,0
3357319,15:21:00,15:21:00,14304,5,1687.6924,0
3357319,15:22:00,15:22:00,13285,6,1870.2109,0
3357319,15:23:00,15:23:00,7409,7,2066.416,0
3357319,15:23:00,15:23:00,7211,8,2361.0247,0
3357319,15:25:00,15:25:00,7214,9,2828.331,0
3357319,15:25:00,15:25:00,7215,10,3056.935,0
3357319,15:26:00,15:26:00,7216,11,3219.314,0
3357319,15:26:00,15:26:00,7217,12,3341.4617,0
3357319,15:27:00,15:27:00,7219,13,3519.4788,0
3357319,15:28:00,15:28:00,7220,14,3723.0928,
3357319,15:29:00,15:29:00,7222,15,4127.548,0
3357319,15:30:00,15:30:00,7224,16,4418.6943,0
3357319,15:31:00,15:31:00,7226,17,4669.1113,0
3357319,15:31:00,15:31:00,7228,18,4923.18,0
3357319,15:32:00,15:32:00,7229,19,5157.3535,0
3357319,15:34:00,15:34:00,7231,20,5558.238,
3357319,15:34:00,15:34:00,7232,21,5815.7344,0
3357319,15:35:00,15:35:00,7233,22,5988.497,0
3357319,15:35:00,15:35:00,7235,23,6327.657,0
3357319,15:36:00,15:36:00,7236,24,6487.546,0
3357319,15:37:00,15:37:00,7237,25,6858.302,0
3357319,15:38:00,15:38:00,7238,26,7159.2007,0
3357319,15:38:00,15:38:00,7240,27,7421.1855,0
3357319,15:39:00,15:39:00,7241,28,7792.758,0
3357319,15:40:00,15:40:00,7242,29,8003.243,0
3357319,15:40:00,15:40:00,7243,30,8224.896,0
3357319,15:41:00,15:41:00,7244,31,8447.917,0
3357319,15:41:00,15:41:00,7245,32,8763.039,0
3357319,15:43:00,15:43:00,7247,33,9124.722,
3357319,15:43:00,15:43:00,7249,34,9398.65,0
3357319,15:45:00,15:45:00,7964,35,9979.877,0
3357319,15:47:00,15:47:00,6362,36,10346.926,0
3357319,15:48:00,15:48:00,7967,37,10711.531,0
3357319,15:49:00,15:49:00,7969,38,11051.425,0
3357319,15:50:00,15:50:00,7971,39,11313.1,0
3357319,15:51:00,15:51:00,13824,40,11502.155,0
3357319,15:51:00,15:51:00,13825,41,11690.48,0
3357319,15:52:00,15:52:00,13826,42,11919.082,0
3357319,15:53:00,15:53:00,13828,43,12157.562,0
3357319,15:55:00,15:55:00,3809,44,12627.974,0
3357319,15:55:00,15:55:00,16388,45,12856.943,0
3357319,15:57:00,15:57:00,8529,46,13202.608,0
3357319,15:58:00,15:58:00,1660,47,13767.489,0
3357319,15:59:00,15:59:00,1661,48,13974.821,0
3357319,16:00:00,16:00:00,13473,49,14303.019,0
3357319,16:01:00,16:01:00,1663,50,14528.178,0
3357319,16:02:00,16:02:00,9912,51,14655,0
3357319,16:02:00,16:02:00,13475,52,14763.929,0
3357319,16:03:00,16:03:00,7653,53,14886.93,
3357320,14:18:00,14:18:00,7424,1,0,
3357320,14:19:00,14:19:00,13276,2,656.1784,0
3357320,14:20:00,14:20:00,13277,3,938.97815,0
3357320,14:22:00,14:22:00,13283,4,1398.3896,0
3357320,14:22:00,14:22:00,14304,5,1687.6924,0
3357320,14:23:00,14:23:00,13285,6,1870.2109,0
3357320,14:24:00,14:24:00,7409,7,2066.416,0
3357320,14:24:00,14:24:00,7211,8,2361.0247,0
3357320,14:26:00,14:26:00,7214,9,2828.331,0
3357320,14:26:00,14:26:00,7215,10,3056.935,0
3357320,14:27:00,14:27:00,7216,11,3219.314,0
3357320,14:27:00,14:27:00,7217,12,3341.4617,0
3357320,14:28:00,14:28:00,7219,13,3519.4788,0
3357320,14:29:00,14:29:00,7220,14,3723.0928,
3357320,14:30:00,14:30:00,7222,15,4127.548,0
3357320,14:31:00,14:31:00,7224,16,4418.6943,0
3357320,14:32:00,14:32:00,7226,17,4669.1113,0
3357320,14:32:00,14:32:00,7228,18,4923.18,0
3357320,14:33:00,14:33:00,7229,19,5157.3535,0
3357320,14:35:00,14:35:00,7231,20,5558.238,
3357320,14:35:00,14:35:00,7232,21,5815.7344,0
3357320,14:36:00,14:36:00,7233,22,5988.497,0
3357320,14:36:00,14:36:00,7235,23,6327.657,0
3357320,14:37:00,14:37:00,7236,24,6487.546,0
3357320,14:38:00,14:38:00,7237,25,6858.302,0
3357320,14:39:00,14:39:00,7238,26,7159.2007,0
3357320,14:39:00,14:39:00,7240,27,7421.1855,0
3357320,14:40:00,14:40:00,7241,28,7792.758,0
3357320,14:41:00,14:41:00,7242,29,8003.243,0
3357320,14:41:00,14:41:00,7243,30,8224.896,0
3357320,14:42:00,14:42:00,7244,31,8447.917,0
3357320,14:42:00,14:42:00,7245,32,8763.039,0
3357320,14:44:00,14:44:00,7247,33,9124.722,
3357320,14:44:00,14:44:00,7249,34,9398.65,0
3357320,14:46:00,14:46:00,7964,35,9979.877,0
3357320,14:48:00,14:48:00,6362,36,10346.926,0
3357320,14:49:00,14:49:00,7967,37,10711.531,0
3357320,14:50:00,14:50:00,7969,38,11051.425,0
3357320,14:51:00,14:51:00,7971,39,11313.1,0
3357320,14:51:00,14:51:00,13824,40,11502.155,0
3357320,14:52:00,14:52:00,13825,41,11690.48,0
3357320,14:53:00,14:53:00,13826,42,11919.082,0
3357320,14:53:00,14:53:00,13828,43,12157.562,0
3357320,14:55:00,14:55:00,3809,44,12627.974,0
3357320,14:56:00,14:56:00,16388,45,12856.943,0
3357320,14:57:00,14:57:00,8529,46,13202.608,0
3357320,14:59:00,14:59:00,1660,47,13767.489,0
3357320,14:59:00,14:59:00,1661,48,13974.821,0
3357320,15:00:00,15:00:00,13473,49,14303.019,0
3357320,15:01:00,15:01:00,1663,50,14528.178,0
3357320,15:02:00,15:02:00,9912,51,14655,0
3357320,15:02:00,15:02:00,13475,52,14763.929,0
3357320,15:03:00,15:03:00,7653,53,14886.93,
3357321,13:18:00,13:18:00,7424,1,0,
3357321,13:19:00,13:19:00,13276,2,656.1784,0
3357321,13:20:00,13:20:00,13277,3,938.97815,0
3357321,13:22:00,13:22:00,13283,4,1398.3896,0
3357321,13:22:00,13:22:00,14304,5,1687.6924,0
3357321,13:23:00,13:23:00,13285,6,1870.2109,0
3357321,13:24:00,13:24:00,7409,7,2066.416,0
3357321,13:24:00,13:24:00,7211,8,2361.0247,0
3357321,13:26:00,13:26:00,7214,9,2828.331,0
3357321,13:26:00,13:26:00,7215,10,3056.935,0
3357321,13:27:00,13:27:00,7216,11,3219.314,0
3357321,13:27:00,13:27:00,7217,12,3341.4617,0
3357321,13:28:00,13:28:00,7219,13,3519.4788,0
3357321,13:29:00,13:29:00,7220,14,3723.0928,
3357321,13:30:00,13:30:00,7222,15,4127.548,0
3357321,13:31:00,13:31:00,7224,16,4418.6943,0
3357321,13:32:00,13:32:00,7226,17,4669.1113,0
3357321,13:32:00,13:32:00,7228,18,4923.18,0
3357321,13:33:00,13:33:00,7229,19,5157.3535,0
3357321,13:35:00,13:35:00,7231,20,5558.238,
3357321,13:35:00,13:35:00,7232,21,5815.7344,0
3357321,13:36:00,13:36:00,7233,22,5988.497,0
3357321,13:36:00,13:36:00,7235,23,6327.657,0
3357321,13:37:00,13:37:00,7236,24,6487.546,0
3357321,13:38:00,13:38:00,7237,25,6858.302,0
3357321,13:39:00,13:39:00,7238,26,7159.2007,0
3357321,13:39:00,13:39:00,7240,27,7421.1855,0
3357321,13:40:00,13:40:00,7241,28,7792.758,0
3357321,13:41:00,13:41:00,7242,29,8003.243,0
3357321,13:41:00,13:41:00,7243,30,8224.896,0
3357321,13:42:00,13:42:00,7244,31,8447.917,0
3357321,13:42:00,13:42:00,7245,32,8763.039,0
3357321,13:44:00,13:44:00,7247,33,9124.722,
3357321,13:44:00,13:44:00,7249,34,9398.65,0
3357321,13:46:00,13:46:00,7964,35,9979.877,0
3357321,13:48:00,13:48:00,6362,36,10346.926,0
3357321,13:49:00,13:49:00,7967,37,10711.531,0
3357321,13:50:00,13:50:00,7969,38,11051.425,0
3357321,13:51:00,13:51:00,7971,39,11313.1,0
3357321,13:51:00,13:51:00,13824,40,11502.155,0
3357321,13:52:00,13:52:00,13825,41,11690.48,0
3357321,13:53:00,13:53:00,13826,42,11919.082,0
3357321,13:53:00,13:53:00,13828,43,12157.562,0
3357321,13:55:00,13:55:00,3809,44,12627.974,0
3357321,13:56:00,13:56:00,16388,45,12856.943,0
3357321,13:57:00,13:57:00,8529,46,13202.608,0
3357321,13:59:00,13:59:00,1660,47,13767.489,0
3357321,13:59:00,13:59:00,1661,48,13974.821,0
3357321,14:00:00,14:00:00,13473,49,14303.019,0
3357321,14:01:00,14:01:00,1663,50,14528.178,0
3357321,14:02:00,14:02:00,9912,51,14655,0
3357321,14:02:00,14:02:00,13475,52,14763.929,0
3357321,14:03:00,14:03:00,7653,53,14886.93,
3357322,12:18:00,12:18:00,7424,1,0,
3357322,12:19:00,12:19:00,13276,2,656.1784,0
3357322,12:20:00,12:20:00,13277,3,938.97815,0
3357322,12:22:00,12:22:00,13283,4,1398.3896,0
3357322,12:22:00,12:22:00,14304,5,1687.6924,0
3357322,12:23:00,12:23:00,13285,6,1870.2109,0
3357322,12:24:00,12:24:00,7409,7,2066.416,0
3357322,12:24:00,12:24:00,7211,8,2361.0247,0
3357322,12:26:00,12:26:00,7214,9,2828.331,0
3357322,12:26:00,12:26:00,7215,10,3056.935,0
3357322,12:27:00,12:27:00,7216,11,3219.314,0
3357322,12:27:00,12:27:00,7217,12,3341.4617,0
3357322,12:28:00,12:28:00,7219,13,3519.4788,0
3357322,12:29:00,12:29:00,7220,14,3723.0928,
3357322,12:30:00,12:30:00,7222,15,4127.548,0
3357322,12:31:00,12:31:00,7224,16,4418.6943,0
3357322,12:32:00,12:32:00,7226,17,4669.1113,0
3357322,12:32:00,12:32:00,7228,18,4923.18,0
3357322,12:33:00,12:33:00,7229,19,5157.3535,0
3357322,12:35:00,12:35:00,7231,20,5558.238,
3357322,12:35:00,12:35:00,7232,21,5815.7344,0
3357322,12:36:00,12:36:00,7233,22,5988.497,0
3357322,12:36:00,12:36:00,7235,23,6327.657,0
3357322,12:37:00,12:37:00,7236,24,6487.546,0
3357322,12:38:00,12:38:00,7237,25,6858.302,0
3357322,12:39:00,12:39:00,7238,26,7159.2007,0
3357322,12:39:00,12:39:00,7240,27,7421.1855,0
3357322,12:40:00,12:40:00,7241,28,7792.758,0
3357322,12:41:00,12:41:00,7242,29,8003.243,0
3357322,12:41:00,12:41:00,7243,30,8224.896,0
3357322,12:42:00,12:42:00,7244,31,8447.917,0
3357322,12:42:00,12:42:00,7245,32,8763.039,0
3357322,12:44:00,12:44:00,7247,33,9124.722,
3357322,12:44:00,12:44:00,7249,34,9398.65,0
3357322,12:46:00,12:46:00,7964,35,9979.877,0
3357322,12:48:00,12:48:00,6362,36,10346.926,0
3357322,12:49:00,12:49:00,7967,37,10711.531,0
3357322,12:50:00,12:50:00,7969,38,11051.425,0
3357322,12:51:00,12:51:00,7971,39,11313.1,0
3357322,12:51:00,12:51:00,13824,40,11502.155,0
3357322,12:52:00,12:52:00,13825,41,11690.48,0
3357322,12:53:00,12:53:00,13826,42,11919.082,0
3357322,12:53:00,12:53:00,13828,43,12157.562,0
3357322,12:55:00,12:55:00,3809,44,12627.974,0
3357322,12:56:00,12:56:00,16388,45,12856.943,0
3357322,12:57:00,12:57:00,8529,46,13202.608,0
3357322,12:59:00,12:59:00,1660,47,13767.489,0
3357322,12:59:00,12:59:00,1661,48,13974.821,0
3357322,13:00:00,13:00:00,13473,49,14303.019,0
3357322,13:01:00,13:01:00,1663,50,14528.178,0
3357322,13:02:00,13:02:00,9912,51,14655,0
3357322,13:02:00,13:02:00,13475,52,14763.929,0
3357322,13:03:00,13:03:00,7653,53,14886.93,
3357323,11:18:00,11:18:00,7424,1,0,
3357323,11:19:00,11:19:00,13276,2,656.1784,0
3357323,11:20:00,11:20:00,13277,3,938.97815,0
3357323,11:22:00,11:22:00,13283,4,1398.3896,0
3357323,11:22:00,11:22:00,14304,5,1687.6924,0
3357323,11:23:00,11:23:00,13285,6,1870.2109,0
3357323,11:24:00,11:24:00,7409,7,2066.416,0
3357323,11:24:00,11:24:00,7211,8,2361.0247,0
3357323,11:26:00,11:26:00,7214,9,2828.331,0
3357323,11:26:00,11:26:00,7215,10,3056.935,0
3357323,11:27:00,11:27:00,7216,11,3219.314,0
3357323,11:27:00,11:27:00,7217,12,3341.4617,0
3357323,11:28:00,11:28:00,7219,13,3519.4788,0
3357323,11:29:00,11:29:00,7220,14,3723.0928,
3357323,11:30:00,11:30:00,7222,15,4127.548,0
3357323,11:31:00,11:31:00,7224,16,4418.6943,0
3357323,11:32:00,11:32:00,7226,17,4669.1113,0
3357323,11:32:00,11:32:00,7228,18,4923.18,0
3357323,11:33:00,11:33:00,7229,19,5157.3535,0
3357323,11:35:00,11:35:00,7231,20,5558.238,
3357323,11:35:00,11:35:00,7232,21,5815.7344,0
3357323,11:36:00,11:36:00,7233,22,5988.497,0
3357323,11:36:00,11:36:00,7235,23,6327.657,0
3357323,11:37:00,11:37:00,7236,24,6487.546,0
3357323,11:38:00,11:38:00,7237,25,6858.302,0
3357323,11:39:00,11:39:00,7238,26,7159.2007,0
3357323,11:39:00,11:39:00,7240,27,7421.1855,0
3357323,11:40:00,11:40:00,7241,28,7792.758,0
3357323,11:41:00,11:41:00,7242,29,8003.243,0
3357323,11:41:00,11:41:00,7243,30,8224.896,0
3357323,11:42:00,11:42:00,7244,31,8447.917,0
3357323,11:42:00,11:42:00,7245,32,8763.039,0
3357323,11:44:00,11:44:00,7247,33,9124.722,
3357323,11:44:00,11:44:00,7249,34,9398.65,0
3357323,11:46:00,11:46:00,7964,35,9979.877,0
3357323,11:48:00,11:48:00,6362,36,10346.926,0
3357323,11:49:00,11:49:00,7967,37,10711.531,0
3357323,11:50:00,11:50:00,7969,38,11051.425,0
3357323,11:51:00,11:51:00,7971,39,11313.1,0
3357323,11:51:00,11:51:00,13824,40,11502.155,0
3357323,11:52:00,11:52:00,13825,41,11690.48,0
3357323,11:53:00,11:53:00,13826,42,11919.082,0
3357323,11:53:00,11:53:00,13828,43,12157.562,0
3357323,11:55:00,11:55:00,3809,44,12627.974,0
3357323,11:56:00,11:56:00,16388,45,12856.943,0
3357323,11:57:00,11:57:00,8529,46,13202.608,0
3357323,11:59:00,11:59:00,1660,47,13767.489,0
3357323,11:59:00,11:59:00,1661,48,13974.821,0
3357323,12:00:00,12:00:00,13473,49,14303.019,0
3357323,12:01:00,12:01:00,1663,50,14528.178,0
3357323,12:02:00,12:02:00,9912,51,14655,0
3357323,12:02:00,12:02:00,13475,52,14763.929,0
3357323,12:03:00,12:03:00,7653,53,14886.93,
3357324,10:18:00,10:18:00,7424,1,0,
3357324,10:19:00,10:19:00,13276,2,656.1784,0
3357324,10:20:00,10:20:00,13277,3,938.97815,0
3357324,10:22:00,10:22:00,13283,4,1398.3896,0
3357324,10:22:00,10:22:00,14304,5,1687.6924,0
3357324,10:23:00,10:23:00,13285,6,1870.2109,0
3357324,10:24:00,10:24:00,7409,7,2066.416,0
3357324,10:24:00,10:24:00,7211,8,2361.0247,0
3357324,10:26:00,10:26:00,7214,9,2828.331,0
3357324,10:26:00,10:26:00,7215,10,3056.935,0
3357324,10:27:00,10:27:00,7216,11,3219.314,0
3357324,10:27:00,10:27:00,7217,12,3341.4617,0
3357324,10:28:00,10:28:00,7219,13,3519.4788,0
3357324,10:29:00,10:29:00,7220,14,3723.0928,
3357324,10:30:00,10:30:00,7222,15,4127.548,0
3357324,10:31:00,10:31:00,7224,16,4418.6943,0
3357324,10:32:00,10:32:00,7226,17,4669.1113,0
3357324,10:32:00,10:32:00,7228,18,4923.18,0
3357324,10:33:00,10:33:00,7229,19,5157.3535,0
3357324,10:35:00,10:35:00,7231,20,5558.238,
3357324,10:35:00,10:35:00,7232,21,5815.7344,0
3357324,10:36:00,10:36:00,7233,22,5988.497,0
3357324,10:36:00,10:36:00,7235,23,6327.657,0
3357324,10:37:00,10:37:00,7236,24,6487.546,0
3357324,10:38:00,10:38:00,7237,25,6858.302,0
3357324,10:39:00,10:39:00,7238,26,7159.2007,0
3357324,10:39:00,10:39:00,7240,27,7421.1855,0
3357324,10:40:00,10:40:00,7241,28,7792.758,0
3357324,10:41:00,10:41:00,7242,29,8003.243,0
3357324,10:41:00,10:41:00,7243,30,8224.896,0
3357324,10:42:00,10:42:00,7244,31,8447.917,0
3357324,10:42:00,10:42:00,7245,32,8763.039,0
3357324,10:44:00,10:44:00,7247,33,9124.722,
3357324,10:44:00,10:44:00,7249,34,9398.65,0
3357324,10:46:00,10:46:00,7964,35,9979.877,0
3357324,10:48:00,10:48:00,6362,36,10346.926,0
3357324,10:49:00,10:49:00,7967,37,10711.531,0
3357324,10:50:00,10:50:00,7969,38,11051.425,0
3357324,10:51:00,10:51:00,7971,39,11313.1,0
3357324,10:51:00,10:51:00,13824,40,11502.155,0
3357324,10:52:00,10:52:00,13825,41,11690.48,0
3357324,10:53:00,10:53:00,13826,42,11919.082,0
3357324,10:53:00,10:53:00,13828,43,12157.562,0
3357324,10:55:00,10:55:00,3809,44,12627.974,0
3357324,10:56:00,10:56:00,16388,45,12856.943,0
3357324,10:57:00,10:57:00,8529,46,13202.608,0
3357324,10:59:00,10:59:00,1660,47,13767.489,0
3357324,10:59:00,10:59:00,1661,48,13974.821,0
3357324,11:00:00,11:00:00,13473,49,14303.019,0
3357324,11:01:00,11:01:00,1663,50,14528.178,0
3357324,11:02:00,11:02:00,9912,51,14655,0
3357324,11:02:00,11:02:00,13475,52,14763.929,0
3357324,11:03:00,11:03:00,7653,53,14886.93,
3357325,09:18:00,09:18:00,7424,1,0,
3357325,09:19:00,09:19:00,13276,2,656.1784,0
3357325,09:20:00,09:20:00,13277,3,938.97815,0
3357325,09:22:00,09:22:00,13283,4,1398.3896,0
3357325,09:22:00,09:22:00,14304,5,1687.6924,0
3357325,09:23:00,09:23:00,13285,6,1870.2109,0
3357325,09:24:00,09:24:00,7409,7,2066.416,0
3357325,09:24:00,09:24:00,7211,8,2361.0247,0
3357325,09:26:00,09:26:00,7214,9,2828.331,0
3357325,09:26:00,09:26:00,7215,10,3056.935,0
3357325,09:27:00,09:27:00,7216,11,3219.314,0
3357325,09:27:00,09:27:00,7217,12,3341.4617,0
3357325,09:28:00,09:28:00,7219,13,3519.4788,0
3357325,09:29:00,09:29:00,7220,14,3723.0928,
3357325,09:30:00,09:30:00,7222,15,4127.548,0
3357325,09:31:00,09:31:00,7224,16,4418.6943,0
3357325,09:32:00,09:32:00,7226,17,4669.1113,0
3357325,09:32:00,09:32:00,7228,18,4923.18,0
3357325,09:33:00,09:33:00,7229,19,5157.3535,0
3357325,09:35:00,09:35:00,7231,20,5558.238,
3357325,09:35:00,09:35:00,7232,21,5815.7344,0
3357325,09:36:00,09:36:00,7233,22,5988.497,0
3357325,09:36:00,09:36:00,7235,23,6327.657,0
3357325,09:37:00,09:37:00,7236,24,6487.546,0
3357325,09:38:00,09:38:00,7237,25,6858.302,0
3357325,09:39:00,09:39:00,7238,26,7159.2007,0
3357325,09:39:00,09:39:00,7240,27,7421.1855,0
3357325,09:40:00,09:40:00,7241,28,7792.758,0
3357325,09:41:00,09:41:00,7242,29,8003.243,0
3357325,09:41:00,09:41:00,7243,30,8224.896,0
3357325,09:42:00,09:42:00,7244,31,8447.917,0
3357325,09:42:00,09:42:00,7245,32,8763.039,0
3357325,09:44:00,09:44:00,7247,33,9124.722,
3357325,09:44:00,09:44:00,7249,34,9398.65,0
3357325,09:46:00,09:46:00,7964,35,9979.877,0
3357325,09:48:00,09:48:00,6362,36,10346.926,0
3357325,09:49:00,09:49:00,7967,37,10711.531,0
3357325,09:50:00,09:50:00,7969,38,11051.425,0
3357325,09:51:00,09:51:00,7971,39,11313.1,0
3357325,09:51:00,09:51:00,13824,40,11502.155,0
3357325,09:52:00,09:52:00,13825,41,11690.48,0
3357325,09:53:00,09:53:00,13826,42,11919.082,0
3357325,09:53:00,09:53:00,13828,43,12157.562,0
3357325,09:55:00,09:55:00,3809,44,12627.974,0
3357325,09:56:00,09:56:00,16388,45,12856.943,0
3357325,09:57:00,09:57:00,8529,46,13202.608,0
3357325,09:59:00,09:59:00,1660,47,13767.489,0
3357325,09:59:00,09:59:00,1661,48,13974.821,0
3357325,10:00:00,10:00:00,13473,49,14303.019,0
3357325,10:01:00,10:01:00,1663,50,14528.178,0
3357325,10:02:00,10:02:00,9912,51,14655,0
3357325,10:02:00,10:02:00,13475,52,14763.929,0
3357325,10:03:00,10:03:00,7653,53,14886.93,
3357326,08:20:00,08:20:00,7424,1,0,
3357326,08:21:00,08:21:00,13276,2,656.1784,0
3357326,08:22:00,08:22:00,13277,3,938.97815,0
3357326,08:24:00,08:24:00,13283,4,1398.3896,0
3357326,08:24:00,08:24:00,14304,5,1687.6924,0
3357326,08:25:00,08:25:00,13285,6,1870.2109,0
3357326,08:26:00,08:26:00,7409,7,2066.416,0
3357326,08:26:00,08:26:00,7211,8,2361.0247,0
3357326,08:28:00,08:28:00,7214,9,2828.331,0
3357326,08:28:00,08:28:00,7215,10,3056.935,0
3357326,08:29:00,08:29:00,7216,11,3219.314,0
3357326,08:29:00,08:29:00,7217,12,3341.4617,0
3357326,08:30:00,08:30:00,7219,13,3519.4788,0
3357326,08:31:00,08:31:00,7220,14,3723.0928,
3357326,08:32:00,08:32:00,7222,15,4127.548,0
3357326,08:33:00,08:33:00,7224,16,4418.6943,0
3357326,08:34:00,08:34:00,7226,17,4669.1113,0
3357326,08:34:00,08:34:00,7228,18,4923.18,0
3357326,08:35:00,08:35:00,7229,19,5157.3535,0
3357326,08:37:00,08:37:00,7231,20,5558.238,
3357326,08:37:00,08:37:00,7232,21,5815.7344,0
3357326,08:38:00,08:38:00,7233,22,5988.497,0
3357326,08:38:00,08:38:00,7235,23,6327.657,0
3357326,08:39:00,08:39:00,7236,24,6487.546,0
3357326,08:40:00,08:40:00,7237,25,6858.302,0
3357326,08:41:00,08:41:00,7238,26,7159.2007,0
3357326,08:41:00,08:41:00,7240,27,7421.1855,0
3357326,08:42:00,08:42:00,7241,28,7792.758,0
3357326,08:43:00,08:43:00,7242,29,8003.243,0
3357326,08:43:00,08:43:00,7243,30,8224.896,0
3357326,08:44:00,08:44:00,7244,31,8447.917,0
3357326,08:44:00,08:44:00,7245,32,8763.039,0
3357326,08:46:00,08:46:00,7247,33,9124.722,
3357326,08:46:00,08:46:00,7249,34,9398.65,0
3357326,08:48:00,08:48:00,7964,35,9979.877,0
3357326,08:50:00,08:50:00,6362,36,10346.926,0
3357326,08:51:00,08:51:00,7967,37,10711.531,0
3357326,08:52:00,08:52:00,7969,38,11051.425,0
3357326,08:53:00,08:53:00,7971,39,11313.1,0
3357326,08:53:00,08:53:00,13824,40,11502.155,0
3357326,08:54:00,08:54:00,13825,41,11690.48,0
3357326,08:55:00,08:55:00,13826,42,11919.082,0
3357326,08:55:00,08:55:00,13828,43,12157.562,0
3357326,08:57:00,08:57:00,3809,44,12627.974,0
3357326,08:58:00,08:58:00,16388,45,12856.943,0
3357326,08:59:00,08:59:00,8529,46,13202.608,0
3357326,09:01:00,09:01:00,1660,47,13767.489,0
3357326,09:01:00,09:01:00,1661,48,13974.821,0
3357326,09:02:00,09:02:00,13473,49,14303.019,0
3357326,09:03:00,09:03:00,1663,50,14528.178,0
3357326,09:04:00,09:04:00,9912,51,14655,0
3357326,09:04:00,09:04:00,13475,52,14763.929,0
3357326,09:05:00,09:05:00,7653,53,14886.93,
3357327,07:18:00,07:18:00,7424,1,0,
3357327,07:19:00,07:19:00,13276,2,656.1784,0
3357327,07:20:00,07:20:00,13277,3,938.97815,0
3357327,07:22:00,07:22:00,13283,4,1398.3896,0
3357327,07:22:00,07:22:00,14304,5,1687.6924,0
3357327,07:23:00,07:23:00,13285,6,1870.2109,0
3357327,07:24:00,07:24:00,7409,7,2066.416,0
3357327,07:24:00,07:24:00,7211,8,2361.0247,0
3357327,07:26:00,07:26:00,7214,9,2828.331,0
3357327,07:26:00,07:26:00,7215,10,3056.935,0
3357327,07:27:00,07:27:00,7216,11,3219.314,0
3357327,07:27:00,07:27:00,7217,12,3341.4617,0
3357327,07:28:00,07:28:00,7219,13,3519.4788,0
3357327,07:29:00,07:29:00,7220,14,3723.0928,
3357327,07:30:00,07:30:00,7222,15,4127.548,0
3357327,07:31:00,07:31:00,7224,16,4418.6943,0
3357327,07:32:00,07:32:00,7226,17,4669.1113,0
3357327,07:32:00,07:32:00,7228,18,4923.18,0
3357327,07:33:00,07:33:00,7229,19,5157.3535,0
3357327,07:35:00,07:35:00,7231,20,5558.238,
3357327,07:35:00,07:35:00,7232,21,5815.7344,0
3357327,07:36:00,07:36:00,7233,22,5988.497,0
3357327,07:36:00,07:36:00,7235,23,6327.657,0
3357327,07:37:00,07:37:00,7236,24,6487.546,0
3357327,07:38:00,07:38:00,7237,25,6858.302,0
3357327,07:39:00,07:39:00,7238,26,7159.2007,0
3357327,07:39:00,07:39:00,7240,27,7421.1855,0
3357327,07:40:00,07:40:00,7241,28,7792.758,0
3357327,07:41:00,07:41:00,7242,29,8003.243,0
3357327,07:41:00,07:41:00,7243,30,8224.896,0
3357327,07:42:00,07:42:00,7244,31,8447.917,0
3357327,07:42:00,07:42:00,7245,32,8763.039,0
3357327,07:44:00,07:44:00,7247,33,9124.722,
3357327,07:44:00,07:44:00,7249,34,9398.65,0
3357327,07:46:00,07:46:00,7964,35,9979.877,0
3357327,07:48:00,07:48:00,6362,36,10346.926,0
3357327,07:49:00,07:49:00,7967,37,10711.531,0
3357327,07:50:00,07:50:00,7969,38,11051.425,0
3357327,07:51:00,07:51:00,7971,39,11313.1,0
3357327,07:51:00,07:51:00,13824,40,11502.155,0
3357327,07:52:00,07:52:00,13825,41,11690.48,0
3357327,07:53:00,07:53:00,13826,42,11919.082,0
3357327,07:53:00,07:53:00,13828,43,12157.562,0
3357327,07:55:00,07:55:00,3809,44,12627.974,0
3357327,07:56:00,07:56:00,16388,45,12856.943,0
3357327,07:57:00,07:57:00,8529,46,13202.608,0
3357327,07:59:00,07:59:00,1660,47,13767.489,0
3357327,07:59:00,07:59:00,1661,48,13974.821,0
3357327,08:00:00,08:00:00,13473,49,14303.019,0
3357327,08:01:00,08:01:00,1663,50,14528.178,0
3357327,08:02:00,08:02:00,9912,51,14655,0
3357327,08:02:00,08:02:00,13475,52,14763.929,0
3357327,08:03:00,08:03:00,7653,53,14886.93,
3357328,18:21:00,18:21:00,7424,1,0,
3357328,18:22:00,18:22:00,13276,2,656.1784,0
3357328,18:23:00,18:23:00,13277,3,938.97815,0
3357328,18:24:00,18:24:00,13283,4,1398.3896,0
3357328,18:25:00,18:25:00,14304,5,1687.6924,0
3357328,18:25:00,18:25:00,13285,6,1870.2109,0
3357328,18:26:00,18:26:00,7409,7,2066.416,0
3357328,18:27:00,18:27:00,7211,8,2361.0247,0
3357328,18:28:00,18:28:00,7214,9,2828.331,0
3357328,18:29:00,18:29:00,7215,10,3056.935,0
3357328,18:29:00,18:29:00,7216,11,3219.314,0
3357328,18:29:00,18:29:00,7217,12,3341.4617,0
3357328,18:30:00,18:30:00,7219,13,3519.4788,0
3357328,18:31:00,18:31:00,7220,14,3723.0928,
3357328,18:32:00,18:32:00,7222,15,4127.548,0
3357328,18:32:00,18:32:00,7224,16,4418.6943,0
3357328,18:33:00,18:33:00,7226,17,4669.1113,0
3357328,18:34:00,18:34:00,7228,18,4923.18,0
3357328,18:34:00,18:34:00,7229,19,5157.3535,0
3357328,18:36:00,18:36:00,7231,20,5558.238,
3357328,18:36:00,18:36:00,7232,21,5815.7344,0
3357328,18:37:00,18:37:00,7233,22,5988.497,0
3357328,18:37:00,18:37:00,7235,23,6327.657,0
3357328,18:38:00,18:38:00,7236,24,6487.546,0
3357328,18:39:00,18:39:00,7237,25,6858.302,0
3357328,18:40:00,18:40:00,7238,26,7159.2007,0
3357328,18:40:00,18:40:00,7240,27,7421.1855,0
3357328,18:41:00,18:41:00,7241,28,7792.758,0
3357328,18:42:00,18:42:00,7242,29,8003.243,0
3357328,18:42:00,18:42:00,7243,30,8224.896,0
3357328,18:43:00,18:43:00,7244,31,8447.917,0
3357328,18:43:00,18:43:00,7245,32,8763.039,0
3357328,18:45:00,18:45:00,7247,33,9124.722,
3357328,18:45:00,18:45:00,7249,34,9398.65,0
3357328,18:47:00,18:47:00,7964,35,9979.877,0
3357328,18:48:00,18:48:00,6362,36,10346.926,0
3357328,18:49:00,18:49:00,7967,37,10711.531,0
3357328,18:50:00,18:50:00,7969,38,11051.425,0
3357328,18:51:00,18:51:00,7971,39,11313.1,0
3357328,18:52:00,18:52:00,13824,40,11502.155,0
3357328,18:52:00,18:52:00,13825,41,11690.48,0
3357328,18:53:00,18:53:00,13826,42,11919.082,0
3357328,18:54:00,18:54:00,13828,43,12157.562,0
3357328,18:55:00,18:55:00,3809,44,12627.974,0
3357328,18:56:00,18:56:00,16388,45,12856.943,0
3357328,18:57:00,18:57:00,8529,46,13202.608,0
3357328,18:59:00,18:59:00,1660,47,13767.489,0
3357328,19:00:00,19:00:00,1661,48,13974.821,0
3357328,19:01:00,19:01:00,13473,49,14303.019,0
3357328,19:01:00,19:01:00,1663,50,14528.178,0
3357328,19:02:00,19:02:00,9912,51,14655,0
3357328,19:02:00,19:02:00,13475,52,14763.929,0
3357328,19:03:00,19:03:00,7653,53,14886.93,
3357329,20:21:00,20:21:00,7424,1,0,
3357329,20:22:00,20:22:00,13276,2,656.1784,0
3357329,20:23:00,20:23:00,13277,3,938.97815,0
3357329,20:24:00,20:24:00,13283,4,1398.3896,0
3357329,20:25:00,20:25:00,14304,5,1687.6924,0
3357329,20:25:00,20:25:00,13285,6,1870.2109,0
3357329,20:26:00,20:26:00,7409,7,2066.416,0
3357329,20:27:00,20:27:00,7211,8,2361.0247,0
3357329,20:28:00,20:28:00,7214,9,2828.331,0
3357329,20:29:00,20:29:00,7215,10,3056.935,0
3357329,20:29:00,20:29:00,7216,11,3219.314,0
3357329,20:29:00,20:29:00,7217,12,3341.4617,0
3357329,20:30:00,20:30:00,7219,13,3519.4788,0
3357329,20:31:00,20:31:00,7220,14,3723.0928,
3357329,20:32:00,20:32:00,7222,15,4127.548,0
3357329,20:32:00,20:32:00,7224,16,4418.6943,0
3357329,20:33:00,20:33:00,7226,17,4669.1113,0
3357329,20:34:00,20:34:00,7228,18,4923.18,0
3357329,20:34:00,20:34:00,7229,19,5157.3535,0
3357329,20:36:00,20:36:00,7231,20,5558.238,
3357329,20:36:00,20:36:00,7232,21,5815.7344,0
3357329,20:37:00,20:37:00,7233,22,5988.497,0
3357329,20:37:00,20:37:00,7235,23,6327.657,0
3357329,20:38:00,20:38:00,7236,24,6487.546,0
3357329,20:39:00,20:39:00,7237,25,6858.302,0
3357329,20:40:00,20:40:00,7238,26,7159.2007,0
3357329,20:40:00,20:40:00,7240,27,7421.1855,0
3357329,20:41:00,20:41:00,7241,28,7792.758,0
3357329,20:42:00,20:42:00,7242,29,8003.243,0
3357329,20:42:00,20:42:00,7243,30,8224.896,0
3357329,20:43:00,20:43:00,7244,31,8447.917,0
3357329,20:43:00,20:43:00,7245,32,8763.039,0
3357329,20:45:00,20:45:00,7247,33,9124.722,
3357329,20:45:00,20:45:00,7249,34,9398.65,0
3357329,20:47:00,20:47:00,7964,35,9979.877,0
3357329,20:48:00,20:48:00,6362,36,10346.926,0
3357329,20:49:00,20:49:00,7967,37,10711.531,0
3357329,20:50:00,20:50:00,7969,38,11051.425,0
3357329,20:51:00,20:51:00,7971,39,11313.1,0
3357329,20:52:00,20:52:00,13824,40,11502.155,0
3357329,20:52:00,20:52:00,13825,41,11690.48,0
3357329,20:53:00,20:53:00,13826,42,11919.082,0
3357329,20:54:00,20:54:00,13828,43,12157.562,0
3357329,20:55:00,20:55:00,3809,44,12627.974,0
3357329,20:56:00,20:56:00,16388,45,12856.943,0
3357329,20:57:00,20:57:00,8529,46,13202.608,0
3357329,20:59:00,20:59:00,1660,47,13767.489,0
3357329,21:00:00,21:00:00,1661,48,13974.821,0
3357329,21:01:00,21:01:00,13473,49,14303.019,0
3357329,21:01:00,21:01:00,1663,50,14528.178,0
3357329,21:02:00,21:02:00,9912,51,14655,0
3357329,21:02:00,21:02:00,13475,52,14763.929,0
3357329,21:03:00,21:03:00,7653,53,14886.93,
3357330,22:21:00,22:21:00,7424,1,0,
3357330,22:22:00,22:22:00,13276,2,656.1784,0
3357330,22:23:00,22:23:00,13277,3,938.97815,0
3357330,22:24:00,22:24:00,13283,4,1398.3896,0
3357330,22:25:00,22:25:00,14304,5,1687.6924,0
3357330,22:25:00,22:25:00,13285,6,1870.2109,0
3357330,22:26:00,22:26:00,7409,7,2066.416,0
3357330,22:27:00,22:27:00,7211,8,2361.0247,0
3357330,22:28:00,22:28:00,7214,9,2828.331,0
3357330,22:29:00,22:29:00,7215,10,3056.935,0
3357330,22:29:00,22:29:00,7216,11,3219.314,0
3357330,22:29:00,22:29:00,7217,12,3341.4617,0
3357330,22:30:00,22:30:00,7219,13,3519.4788,0
3357330,22:31:00,22:31:00,7220,14,3723.0928,
3357330,22:32:00,22:32:00,7222,15,4127.548,0
3357330,22:32:00,22:32:00,7224,16,4418.6943,0
3357330,22:33:00,22:33:00,7226,17,4669.1113,0
3357330,22:34:00,22:34:00,7228,18,4923.18,0
3357330,22:34:00,22:34:00,7229,19,5157.3535,0
3357330,22:36:00,22:36:00,7231,20,5558.238,
3357330,22:36:00,22:36:00,7232,21,5815.7344,0
3357330,22:37:00,22:37:00,7233,22,5988.497,0
3357330,22:37:00,22:37:00,7235,23,6327.657,0
3357330,22:38:00,22:38:00,7236,24,6487.546,0
3357330,22:39:00,22:39:00,7237,25,6858.302,0
3357330,22:40:00,22:40:00,7238,26,7159.2007,0
3357330,22:40:00,22:40:00,7240,27,7421.1855,0
3357330,22:41:00,22:41:00,7241,28,7792.758,0
3357330,22:42:00,22:42:00,7242,29,8003.243,0
3357330,22:42:00,22:42:00,7243,30,8224.896,0
3357330,22:43:00,22:43:00,7244,31,8447.917,0
3357330,22:43:00,22:43:00,7245,32,8763.039,0
3357330,22:45:00,22:45:00,7247,33,9124.722,
3357330,22:45:00,22:45:00,7249,34,9398.65,0
3357330,22:47:00,22:47:00,7964,35,9979.877,0
3357330,22:48:00,22:48:00,6362,36,10346.926,0
3357330,22:49:00,22:49:00,7967,37,10711.531,0
3357330,22:50:00,22:50:00,7969,38,11051.425,0
3357330,22:51:00,22:51:00,7971,39,11313.1,0
3357330,22:52:00,22:52:00,13824,40,11502.155,0
3357330,22:52:00,22:52:00,13825,41,11690.48,0
3357330,22:53:00,22:53:00,13826,42,11919.082,0
3357330,22:54:00,22:54:00,13828,43,12157.562,0
3357330,22:55:00,22:55:00,3809,44,12627.974,0
3357330,22:56:00,22:56:00,16388,45,12856.943,0
3357330,22:57:00,22:57:00,8529,46,13202.608,0
3357330,22:59:00,22:59:00,1660,47,13767.489,0
3357330,23:00:00,23:00:00,1661,48,13974.821,0
3357330,23:01:00,23:01:00,13473,49,14303.019,0
3357330,23:01:00,23:01:00,1663,50,14528.178,0
3357330,23:02:00,23:02:00,9912,51,14655,0
3357330,23:02:00,23:02:00,13475,52,14763.929,0
3357330,23:03:00,23:03:00,7653,53,14886.93,
3357331,24:21:00,24:21:00,7424,1,0,
3357331,24:22:00,24:22:00,13276,2,656.1784,0
3357331,24:23:00,24:23:00,13277,3,938.97815,0
3357331,24:24:00,24:24:00,13283,4,1398.3896,0
3357331,24:25:00,24:25:00,14304,5,1687.6924,0
3357331,24:25:00,24:25:00,13285,6,1870.2109,0
3357331,24:26:00,24:26:00,7409,7,2066.416,0
3357331,24:27:00,24:27:00,7211,8,2361.0247,0
3357331,24:28:00,24:28:00,7214,9,2828.331,0
3357331,24:29:00,24:29:00,7215,10,3056.935,0
3357331,24:29:00,24:29:00,7216,11,3219.314,0
3357331,24:29:00,24:29:00,7217,12,3341.4617,0
3357331,24:30:00,24:30:00,7219,13,3519.4788,0
3357331,24:31:00,24:31:00,7220,14,3723.0928,
3357331,24:32:00,24:32:00,7222,15,4127.548,0
3357331,24:32:00,24:32:00,7224,16,4418.6943,0
3357331,24:33:00,24:33:00,7226,17,4669.1113,0
3357331,24:34:00,24:34:00,7228,18,4923.18,0
3357331,24:34:00,24:34:00,7229,19,5157.3535,0
3357331,24:36:00,24:36:00,7231,20,5558.238,
3357331,24:36:00,24:36:00,7232,21,5815.7344,0
3357331,24:37:00,24:37:00,7233,22,5988.497,0
3357331,24:37:00,24:37:00,7235,23,6327.657,0
3357331,24:38:00,24:38:00,7236,24,6487.546,0
3357331,24:39:00,24:39:00,7237,25,6858.302,0
3357331,24:40:00,24:40:00,7238,26,7159.2007,0
3357331,24:40:00,24:40:00,7240,27,7421.1855,0
3357331,24:41:00,24:41:00,7241,28,7792.758,0
3357331,24:42:00,24:42:00,7242,29,8003.243,0
3357331,24:42:00,24:42:00,7243,30,8224.896,0
3357331,24:43:00,24:43:00,7244,31,8447.917,0
3357331,24:43:00,24:43:00,7245,32,8763.039,0
3357331,24:45:00,24:45:00,7247,33,9124.722,
3357331,24:45:00,24:45:00,7249,34,9398.65,0
3357331,24:47:00,24:47:00,7964,35,9979.877,0
3357331,24:48:00,24:48:00,6362,36,10346.926,0
3357331,24:49:00,24:49:00,7967,37,10711.531,0
3357331,24:50:00,24:50:00,7969,38,11051.425,0
3357331,24:51:00,24:51:00,7971,39,11313.1,0
3357331,24:52:00,24:52:00,13824,40,11502.155,0
3357331,24:52:00,24:52:00,13825,41,11690.48,0
3357331,24:53:00,24:53:00,13826,42,11919.082,0
3357331,24:54:00,24:54:00,13828,43,12157.562,0
3357331,24:55:00,24:55:00,3809,44,12627.974,0
3357331,24:56:00,24:56:00,16388,45,12856.943,0
3357331,24:57:00,24:57:00,8529,46,13202.608,0
3357331,24:59:00,24:59:00,1660,47,13767.489,0
3357331,25:00:00,25:00:00,1661,48,13974.821,0
3357331,25:01:00,25:01:00,13473,49,14303.019,0
3357331,25:01:00,25:01:00,1663,50,14528.178,0
3357331,25:02:00,25:02:00,9912,51,14655,0
3357331,25:02:00,25:02:00,13475,52,14763.929,0
3357331,25:03:00,25:03:00,7653,53,14886.93,
3357351,05:22:00,05:22:00,7424,1,0,
3357351,05:23:00,05:23:00,13276,2,656.1784,0
3357351,05:24:00,05:24:00,13277,3,938.97815,0
3357351,05:25:00,05:25:00,13283,4,1398.3896,0
3357351,05:26:00,05:26:00,14304,5,1687.6924,0
3357351,05:26:00,05:26:00,13285,6,1870.2109,0
3357351,05:27:00,05:27:00,7409,7,2066.416,0
3357351,05:28:00,05:28:00,7211,8,2361.0247,0
3357351,05:29:00,05:29:00,7214,9,2828.331,0
3357351,05:30:00,05:30:00,7215,10,3056.935,0
3357351,05:30:00,05:30:00,7216,11,3219.314,0
3357351,05:30:00,05:30:00,7217,12,3341.4617,0
3357351,05:31:00,05:31:00,7219,13,3519.4788,0
3357351,05:32:00,05:32:00,7220,14,3723.0928,
3357351,05:33:00,05:33:00,7222,15,4127.548,0
3357351,05:33:00,05:33:00,7224,16,4418.6943,0
3357351,05:34:00,05:34:00,7226,17,4669.1113,0
3357351,05:35:00,05:35:00,7228,18,4923.18,0
3357351,05:35:00,05:35:00,7229,19,5157.3535,0
3357351,05:37:00,05:37:00,7231,20,5558.238,
3357351,05:37:00,05:37:00,7232,21,5815.7344,0
3357351,05:37:00,05:37:00,7233,22,5988.497,0
3357351,05:38:00,05:38:00,7235,23,6327.657,0
3357351,05:39:00,05:39:00,7236,24,6487.546,0
3357351,05:39:00,05:39:00,7237,25,6858.302,0
3357351,05:40:00,05:40:00,7238,26,7159.2007,0
3357351,05:41:00,05:41:00,7240,27,7421.1855,0
3357351,05:41:00,05:41:00,7241,28,7792.758,0
3357351,05:42:00,05:42:00,7242,29,8003.243,0
3357351,05:42:00,05:42:00,7243,30,8224.896,0
3357351,05:43:00,05:43:00,7244,31,8447.917,0
3357351,05:44:00,05:44:00,7245,32,8763.039,0
3357351,05:45:00,05:45:00,7247,33,9124.722,
3357351,05:45:00,05:45:00,7249,34,9398.65,0
3357351,05:47:00,05:47:00,7964,35,9979.877,0
3357351,05:48:00,05:48:00,6362,36,10346.926,0
3357351,05:49:00,05:49:00,7967,37,10711.531,0
3357351,05:50:00,05:50:00,7969,38,11051.425,0
3357351,05:51:00,05:51:00,7971,39,11313.1,0
3357351,05:52:00,05:52:00,13824,40,11502.155,0
3357351,05:52:00,05:52:00,13825,41,11690.48,0
3357351,05:53:00,05:53:00,13826,42,11919.082,0
3357351,05:54:00,05:54:00,13828,43,12157.562,0
3357351,05:55:00,05:55:00,3809,44,12627.974,0
3357351,05:56:00,05:56:00,16388,45,12856.943,0
3357351,05:57:00,05:57:00,8529,46,13202.608,0
3357351,05:59:00,05:59:00,1660,47,13767.489,0
3357351,06:00:00,06:00:00,1661,48,13974.821,0
3357351,06:01:00,06:01:00,13473,49,14303.019,0
3357351,06:01:00,06:01:00,1663,50,14528.178,0
3357351,06:02:00,06:02:00,9912,51,14655,0
3357351,06:02:00,06:02:00,13475,52,14763.929,0
3357351,06:03:00,06:03:00,7653,53,14886.93,
3357352,23:24:00,23:24:00,7424,1,0,
3357352,23:25:00,23:25:00,13276,2,656.1784,0
3357352,23:26:00,23:26:00,13277,3,938.97815,0
3357352,23:27:00,23:27:00,13283,4,1398.3896,0
3357352,23:28:00,23:28:00,14304,5,1687.6924,0
3357352,23:28:00,23:28:00,13285,6,1870.2109,0
3357352,23:29:00,23:29:00,7409,7,2066.416,0
3357352,23:30:00,23:30:00,7211,8,2361.0247,0
3357352,23:31:00,23:31:00,7214,9,2828.331,0
3357352,23:32:00,23:32:00,7215,10,3056.935,0
3357352,23:32:00,23:32:00,7216,11,3219.314,0
3357352,23:32:00,23:32:00,7217,12,3341.4617,0
3357352,23:33:00,23:33:00,7219,13,3519.4788,0
3357352,23:34:00,23:34:00,7220,14,3723.0928,
3357352,23:34:00,23:34:00,7222,15,4127.548,0
3357352,23:35:00,23:35:00,7224,16,4418.6943,0
3357352,23:36:00,23:36:00,7226,17,4669.1113,0
3357352,23:36:00,23:36:00,7228,18,4923.18,0
3357352,23:37:00,23:37:00,7229,19,5157.3535,0
3357352,23:38:00,23:38:00,7231,20,5558.238,
3357352,23:38:00,23:38:00,7232,21,5815.7344,0
3357352,23:38:00,23:38:00,7233,22,5988.497,0
3357352,23:39:00,23:39:00,7235,23,6327.657,0
3357352,23:40:00,23:40:00,7236,24,6487.546,0
3357352,23:40:00,23:40:00,7237,25,6858.302,0
3357352,23:41:00,23:41:00,7238,26,7159.2007,0
3357352,23:42:00,23:42:00,7240,27,7421.1855,0
3357352,23:42:00,23:42:00,7241,28,7792.758,0
3357352,23:43:00,23:43:00,7242,29,8003.243,0
3357352,23:43:00,23:43:00,7243,30,8224.896,0
3357352,23:44:00,23:44:00,7244,31,8447.917,0
3357352,23:45:00,23:45:00,7245,32,8763.039,0
3357352,23:46:00,23:46:00,7247,33,9124.722,
3357352,23:46:00,23:46:00,7249,34,9398.65,0
3357352,23:48:00,23:48:00,7964,35,9979.877,0
3357352,23:49:00,23:49:00,6362,36,10346.926,0
3357352,23:50:00,23:50:00,7967,37,10711.531,0
3357352,23:51:00,23:51:00,7969,38,11051.425,0
3357352,23:52:00,23:52:00,7971,39,11313.1,0
3357352,23:52:00,23:52:00,13824,40,11502.155,0
3357352,23:53:00,23:53:00,13825,41,11690.48,0
3357352,23:54:00,23:54:00,13826,42,11919.082,0
3357352,23:54:00,23:54:00,13828,43,12157.562,0
3357352,23:56:00,23:56:00,3809,44,12627.974,0
3357352,23:56:00,23:56:00,16388,45,12856.943,0
3357352,23:57:00,23:57:00,8529,46,13202.608,0
3357352,23:59:00,23:59:00,1660,47,13767.489,0
3357352,24:00:00,24:00:00,1661,48,13974.821,0
3357352,24:01:00,24:01:00,13473,49,14303.019,0
3357352,24:01:00,24:01:00,1663,50,14528.178,0
3357352,24:02:00,24:02:00,9912,51,14655,0
3357352,24:02:00,24:02:00,13475,52,14763.929,0
3357352,24:03:00,24:03:00,7653,53,14886.93,
3357353,21:24:00,21:24:00,7424,1,0,
3357353,21:25:00,21:25:00,13276,2,656.1784,0
3357353,21:26:00,21:26:00,13277,3,938.97815,0
3357353,21:27:00,21:27:00,13283,4,1398.3896,0
3357353,21:28:00,21:28:00,14304,5,1687.6924,0
3357353,21:28:00,21:28:00,13285,6,1870.2109,0
3357353,21:29:00,21:29:00,7409,7,2066.416,0
3357353,21:30:00,21:30:00,7211,8,2361.0247,0
3357353,21:31:00,21:31:00,7214,9,2828.331,0
3357353,21:32:00,21:32:00,7215,10,3056.935,0
3357353,21:32:00,21:32:00,7216,11,3219.314,0
3357353,21:32:00,21:32:00,7217,12,3341.4617,0
3357353,21:33:00,21:33:00,7219,13,3519.4788,0
3357353,21:34:00,21:34:00,7220,14,3723.0928,
3357353,21:34:00,21:34:00,7222,15,4127.548,0
3357353,21:35:00,21:35:00,7224,16,4418.6943,0
3357353,21:36:00,21:36:00,7226,17,4669.1113,0
3357353,21:36:00,21:36:00,7228,18,4923.18,0
3357353,21:37:00,21:37:00,7229,19,5157.3535,0
3357353,21:38:00,21:38:00,7231,20,5558.238,
3357353,21:38:00,21:38:00,7232,21,5815.7344,0
3357353,21:38:00,21:38:00,7233,22,5988.497,0
3357353,21:39:00,21:39:00,7235,23,6327.657,0
3357353,21:40:00,21:40:00,7236,24,6487.546,0
3357353,21:40:00,21:40:00,7237,25,6858.302,0
3357353,21:41:00,21:41:00,7238,26,7159.2007,0
3357353,21:42:00,21:42:00,7240,27,7421.1855,0
3357353,21:42:00,21:42:00,7241,28,7792.758,0
3357353,21:43:00,21:43:00,7242,29,8003.243,0
3357353,21:43:00,21:43:00,7243,30,8224.896,0
3357353,21:44:00,21:44:00,7244,31,8447.917,0
3357353,21:45:00,21:45:00,7245,32,8763.039,0
3357353,21:46:00,21:46:00,7247,33,9124.722,
3357353,21:46:00,21:46:00,7249,34,9398.65,0
3357353,21:48:00,21:48:00,7964,35,9979.877,0
3357353,21:49:00,21:49:00,6362,36,10346.926,0
3357353,21:50:00,21:50:00,7967,37,10711.531,0
3357353,21:51:00,21:51:00,7969,38,11051.425,0
3357353,21:52:00,21:52:00,7971,39,11313.1,0
3357353,21:52:00,21:52:00,13824,40,11502.155,0
3357353,21:53:00,21:53:00,13825,41,11690.48,0
3357353,21:54:00,21:54:00,13826,42,11919.082,0
3357353,21:54:00,21:54:00,13828,43,12157.562,0
3357353,21:56:00,21:56:00,3809,44,12627.974,0
3357353,21:56:00,21:56:00,16388,45,12856.943,0
3357353,21:57:00,21:57:00,8529,46,13202.608,0
3357353,21:59:00,21:59:00,1660,47,13767.489,0
3357353,22:00:00,22:00:00,1661,48,13974.821,0
3357353,22:01:00,22:01:00,13473,49,14303.019,0
3357353,22:01:00,22:01:00,1663,50,14528.178,0
3357353,22:02:00,22:02:00,9912,51,14655,0
3357353,22:02:00,22:02:00,13475,52,14763.929,0
3357353,22:03:00,22:03:00,7653,53,14886.93,
3357354,19:24:00,19:24:00,7424,1,0,
3357354,19:25:00,19:25:00,13276,2,656.1784,0
3357354,19:26:00,19:26:00,13277,3,938.97815,0
3357354,19:27:00,19:27:00,13283,4,1398.3896,0
3357354,19:28:00,19:28:00,14304,5,1687.6924,0
3357354,19:28:00,19:28:00,13285,6,1870.2109,0
3357354,19:29:00,19:29:00,7409,7,2066.416,0
3357354,19:30:00,19:30:00,7211,8,2361.0247,0
3357354,19:31:00,19:31:00,7214,9,2828.331,0
3357354,19:32:00,19:32:00,7215,10,3056.935,0
3357354,19:32:00,19:32:00,7216,11,3219.314,0
3357354,19:32:00,19:32:00,7217,12,3341.4617,0
3357354,19:33:00,19:33:00,7219,13,3519.4788,0
3357354,19:34:00,19:34:00,7220,14,3723.0928,
3357354,19:34:00,19:34:00,7222,15,4127.548,0
3357354,19:35:00,19:35:00,7224,16,4418.6943,0
3357354,19:36:00,19:36:00,7226,17,4669.1113,0
3357354,19:36:00,19:36:00,7228,18,4923.18,0
3357354,19:37:00,19:37:00,7229,19,5157.3535,0
3357354,19:38:00,19:38:00,7231,20,5558.238,
3357354,19:38:00,19:38:00,7232,21,5815.7344,0
3357354,19:38:00,19:38:00,7233,22,5988.497,0
3357354,19:39:00,19:39:00,7235,23,6327.657,0
3357354,19:40:00,19:40:00,7236,24,6487.546,0
3357354,19:40:00,19:40:00,7237,25,6858.302,0
3357354,19:41:00,19:41:00,7238,26,7159.2007,0
3357354,19:42:00,19:42:00,7240,27,7421.1855,0
3357354,19:42:00,19:42:00,7241,28,7792.758,0
3357354,19:43:00,19:43:00,7242,29,8003.243,0
3357354,19:43:00,19:43:00,7243,30,8224.896,0
3357354,19:44:00,19:44:00,7244,31,8447.917,0
3357354,19:45:00,19:45:00,7245,32,8763.039,0
3357354,19:46:00,19:46:00,7247,33,9124.722,
3357354,19:46:00,19:46:00,7249,34,9398.65,0
3357354,19:48:00,19:48:00,7964,35,9979.877,0
3357354,19:49:00,19:49:00,6362,36,10346.926,0
3357354,19:50:00,19:50:00,7967,37,10711.531,0
3357354,19:51:00,19:51:00,7969,38,11051.425,0
3357354,19:52:00,19:52:00,7971,39,11313.1,0
3357354,19:52:00,19:52:00,13824,40,11502.155,0
3357354,19:53:00,19:53:00,13825,41,11690.48,0
3357354,19:54:00,19:54:00,13826,42,11919.082,0
3357354,19:54:00,19:54:00,13828,43,12157.562,0
3357354,19:56:00,19:56:00,3809,44,12627.974,0
3357354,19:56:00,19:56:00,16388,45,12856.943,0
3357354,19:57:00,19:57:00,8529,46,13202.608,0
3357354,19:59:00,19:59:00,1660,47,13767.489,0
3357354,20:00:00,20:00:00,1661,48,13974.821,0
3357354,20:01:00,20:01:00,13473,49,14303.019,0
3357354,20:01:00,20:01:00,1663,50,14528.178,0
3357354,20:02:00,20:02:00,9912,51,14655,0
3357354,20:02:00,20:02:00,13475,52,14763.929,0
3357354,20:03:00,20:03:00,7653,53,14886.93,
3357355,17:21:00,17:21:00,7424,1,0,
3357355,17:22:00,17:22:00,13276,2,656.1784,0
3357355,17:23:00,17:23:00,13277,3,938.97815,0
3357355,17:25:00,17:25:00,13283,4,1398.3896,0
3357355,17:25:00,17:25:00,14304,5,1687.6924,0
3357355,17:26:00,17:26:00,13285,6,1870.2109,0
3357355,17:27:00,17:27:00,7409,7,2066.416,0
3357355,17:27:00,17:27:00,7211,8,2361.0247,0
3357355,17:29:00,17:29:00,7214,9,2828.331,0
3357355,17:29:00,17:29:00,7215,10,3056.935,0
3357355,17:30:00,17:30:00,7216,11,3219.314,0
3357355,17:30:00,17:30:00,7217,12,3341.4617,0
3357355,17:31:00,17:31:00,7219,13,3519.4788,0
3357355,17:32:00,17:32:00,7220,14,3723.0928,
3357355,17:33:00,17:33:00,7222,15,4127.548,0
3357355,17:33:00,17:33:00,7224,16,4418.6943,0
3357355,17:34:00,17:34:00,7226,17,4669.1113,0
3357355,17:35:00,17:35:00,7228,18,4923.18,0
3357355,17:35:00,17:35:00,7229,19,5157.3535,0
3357355,17:37:00,17:37:00,7231,20,5558.238,
3357355,17:37:00,17:37:00,7232,21,5815.7344,0
3357355,17:37:00,17:37:00,7233,22,5988.497,0
3357355,17:38:00,17:38:00,7235,23,6327.657,0
3357355,17:39:00,17:39:00,7236,24,6487.546,0
3357355,17:39:00,17:39:00,7237,25,6858.302,0
3357355,17:40:00,17:40:00,7238,26,7159.2007,0
3357355,17:41:00,17:41:00,7240,27,7421.1855,0
3357355,17:41:00,17:41:00,7241,28,7792.758,0
3357355,17:42:00,17:42:00,7242,29,8003.243,0
3357355,17:42:00,17:42:00,7243,30,8224.896,0
3357355,17:43:00,17:43:00,7244,31,8447.917,0
3357355,17:44:00,17:44:00,7245,32,8763.039,0
3357355,17:45:00,17:45:00,7247,33,9124.722,
3357355,17:45:00,17:45:00,7249,34,9398.65,0
3357355,17:47:00,17:47:00,7964,35,9979.877,0
3357355,17:48:00,17:48:00,6362,36,10346.926,0
3357355,17:49:00,17:49:00,7967,37,10711.531,0
3357355,17:50:00,17:50:00,7969,38,11051.425,0
3357355,17:51:00,17:51:00,7971,39,11313.1,0
3357355,17:52:00,17:52:00,13824,40,11502.155,0
3357355,17:52:00,17:52:00,13825,41,11690.48,0
3357355,17:53:00,17:53:00,13826,42,11919.082,0
3357355,17:54:00,17:54:00,13828,43,12157.562,0
3357355,17:55:00,17:55:00,3809,44,12627.974,0
3357355,17:56:00,17:56:00,16388,45,12856.943,0
3357355,17:57:00,17:57:00,8529,46,13202.608,0
3357355,17:59:00,17:59:00,1660,47,13767.489,0
3357355,18:00:00,18:00:00,1661,48,13974.821,0
3357355,18:01:00,18:01:00,13473,49,14303.019,0
3357355,18:01:00,18:01:00,1663,50,14528.178,0
3357355,18:02:00,18:02:00,9912,51,14655,0
3357355,18:02:00,18:02:00,13475,52,14763.929,0
3357355,18:03:00,18:03:00,7653,53,14886.93,
3357356,15:20:00,15:20:00,7424,1,0,
3357356,15:21:00,15:21:00,13276,2,656.1784,0
3357356,15:22:00,15:22:00,13277,3,938.97815,0
3357356,15:24:00,15:24:00,13283,4,1398.3896,0
3357356,15:24:00,15:24:00,14304,5,1687.6924,0
3357356,15:25:00,15:25:00,13285,6,1870.2109,0
3357356,15:26:00,15:26:00,7409,7,2066.416,0
3357356,15:26:00,15:26:00,7211,8,2361.0247,0
3357356,15:28:00,15:28:00,7214,9,2828.331,0
3357356,15:28:00,15:28:00,7215,10,3056.935,0
3357356,15:29:00,15:29:00,7216,11,3219.314,0
3357356,15:29:00,15:29:00,7217,12,3341.4617,0
3357356,15:30:00,15:30:00,7219,13,3519.4788,0
3357356,15:31:00,15:31:00,7220,14,3723.0928,
3357356,15:32:00,15:32:00,7222,15,4127.548,0
3357356,15:32:00,15:32:00,7224,16,4418.6943,0
3357356,15:33:00,15:33:00,7226,17,4669.1113,0
3357356,15:34:00,15:34:00,7228,18,4923.18,0
3357356,15:34:00,15:34:00,7229,19,5157.3535,0
3357356,15:36:00,15:36:00,7231,20,5558.238,
3357356,15:36:00,15:36:00,7232,21,5815.7344,0
3357356,15:36:00,15:36:00,7233,22,5988.497,0
3357356,15:37:00,15:37:00,7235,23,6327.657,0
3357356,15:38:00,15:38:00,7236,24,6487.546,0
3357356,15:38:00,15:38:00,7237,25,6858.302,0
3357356,15:39:00,15:39:00,7238,26,7159.2007,0
3357356,15:40:00,15:40:00,7240,27,7421.1855,0
3357356,15:40:00,15:40:00,7241,28,7792.758,0
3357356,15:41:00,15:41:00,7242,29,8003.243,0
3357356,15:41:00,15:41:00,7243,30,8224.896,0
3357356,15:42:00,15:42:00,7244,31,8447.917,0
3357356,15:43:00,15:43:00,7245,32,8763.039,0
3357356,15:44:00,15:44:00,7247,33,9124.722,
3357356,15:44:00,15:44:00,7249,34,9398.65,0
3357356,15:46:00,15:46:00,7964,35,9979.877,0
3357356,15:48:00,15:48:00,6362,36,10346.926,0
3357356,15:49:00,15:49:00,7967,37,10711.531,0
3357356,15:50:00,15:50:00,7969,38,11051.425,0
3357356,15:51:00,15:51:00,7971,39,11313.1,0
3357356,15:51:00,15:51:00,13824,40,11502.155,0
3357356,15:52:00,15:52:00,13825,41,11690.48,0
3357356,15:53:00,15:53:00,13826,42,11919.082,0
3357356,15:53:00,15:53:00,13828,43,12157.562,0
3357356,15:55:00,15:55:00,3809,44,12627.974,0
3357356,15:56:00,15:56:00,16388,45,12856.943,0
3357356,15:57:00,15:57:00,8529,46,13202.608,0
3357356,15:59:00,15:59:00,1660,47,13767.489,0
3357356,15:59:00,15:59:00,1661,48,13974.821,0
3357356,16:00:00,16:00:00,13473,49,14303.019,0
3357356,16:01:00,16:01:00,1663,50,14528.178,0
3357356,16:02:00,16:02:00,9912,51,14655,0
3357356,16:02:00,16:02:00,13475,52,14763.929,0
3357356,16:03:00,16:03:00,7653,53,14886.93,
3357357,13:20:00,13:20:00,7424,1,0,
3357357,13:21:00,13:21:00,13276,2,656.1784,0
3357357,13:22:00,13:22:00,13277,3,938.97815,0
3357357,13:24:00,13:24:00,13283,4,1398.3896,0
3357357,13:24:00,13:24:00,14304,5,1687.6924,0
3357357,13:25:00,13:25:00,13285,6,1870.2109,0
3357357,13:26:00,13:26:00,7409,7,2066.416,0
3357357,13:26:00,13:26:00,7211,8,2361.0247,0
3357357,13:28:00,13:28:00,7214,9,2828.331,0
3357357,13:28:00,13:28:00,7215,10,3056.935,0
3357357,13:29:00,13:29:00,7216,11,3219.314,0
3357357,13:29:00,13:29:00,7217,12,3341.4617,0
3357357,13:30:00,13:30:00,7219,13,3519.4788,0
3357357,13:31:00,13:31:00,7220,14,3723.0928,
3357357,13:32:00,13:32:00,7222,15,4127.548,0
3357357,13:32:00,13:32:00,7224,16,4418.6943,0
3357357,13:33:00,13:33:00,7226,17,4669.1113,0
3357357,13:34:00,13:34:00,7228,18,4923.18,0
3357357,13:34:00,13:34:00,7229,19,5157.3535,0
3357357,13:36:00,13:36:00,7231,20,5558.238,
3357357,13:36:00,13:36:00,7232,21,5815.7344,0
3357357,13:36:00,13:36:00,7233,22,5988.497,0
3357357,13:37:00,13:37:00,7235,23,6327.657,0
3357357,13:38:00,13:38:00,7236,24,6487.546,0
3357357,13:38:00,13:38:00,7237,25,6858.302,0
3357357,13:39:00,13:39:00,7238,26,7159.2007,0
3357357,13:40:00,13:40:00,7240,27,7421.1855,0
3357357,13:40:00,13:40:00,7241,28,7792.758,0
3357357,13:41:00,13:41:00,7242,29,8003.243,0
3357357,13:41:00,13:41:00,7243,30,8224.896,0
3357357,13:42:00,13:42:00,7244,31,8447.917,0
3357357,13:43:00,13:43:00,7245,32,8763.039,0
3357357,13:44:00,13:44:00,7247,33,9124.722,
3357357,13:44:00,13:44:00,7249,34,9398.65,0
3357357,13:46:00,13:46:00,7964,35,9979.877,0
3357357,13:48:00,13:48:00,6362,36,10346.926,0
3357357,13:49:00,13:49:00,7967,37,10711.531,0
3357357,13:50:00,13:50:00,7969,38,11051.425,0
3357357,13:51:00,13:51:00,7971,39,11313.1,0
3357357,13:51:00,13:51:00,13824,40,11502.155,0
3357357,13:52:00,13:52:00,13825,41,11690.48,0
3357357,13:53:00,13:53:00,13826,42,11919.082,0
3357357,13:53:00,13:53:00,13828,43,12157.562,0
3357357,13:55:00,13:55:00,3809,44,12627.974,0
3357357,13:56:00,13:56:00,16388,45,12856.943,0
3357357,13:57:00,13:57:00,8529,46,13202.608,0
3357357,13:59:00,13:59:00,1660,47,13767.489,0
3357357,13:59:00,13:59:00,1661,48,13974.821,0
3357357,14:00:00,14:00:00,13473,49,14303.019,0
3357357,14:01:00,14:01:00,1663,50,14528.178,0
3357357,14:02:00,14:02:00,9912,51,14655,0
3357357,14:02:00,14:02:00,13475,52,14763.929,0
3357357,14:03:00,14:03:00,7653,53,14886.93,
3357358,11:22:00,11:22:00,7424,1,0,
3357358,11:23:00,11:23:00,13276,2,656.1784,0
3357358,11:24:00,11:24:00,13277,3,938.97815,0
3357358,11:25:00,11:25:00,13283,4,1398.3896,0
3357358,11:26:00,11:26:00,14304,5,1687.6924,0
3357358,11:26:00,11:26:00,13285,6,1870.2109,0
3357358,11:27:00,11:27:00,7409,7,2066.416,0
3357358,11:28:00,11:28:00,7211,8,2361.0247,0
3357358,11:29:00,11:29:00,7214,9,2828.331,0
3357358,11:30:00,11:30:00,7215,10,3056.935,0
3357358,11:30:00,11:30:00,7216,11,3219.314,0
3357358,11:30:00,11:30:00,7217,12,3341.4617,0
3357358,11:31:00,11:31:00,7219,13,3519.4788,0
3357358,11:32:00,11:32:00,7220,14,3723.0928,
3357358,11:33:00,11:33:00,7222,15,4127.548,0
3357358,11:33:00,11:33:00,7224,16,4418.6943,0
3357358,11:34:00,11:34:00,7226,17,4669.1113,0
3357358,11:35:00,11:35:00,7228,18,4923.18,0
3357358,11:35:00,11:35:00,7229,19,5157.3535,0
3357358,11:37:00,11:37:00,7231,20,5558.238,
3357358,11:37:00,11:37:00,7232,21,5815.7344,0
3357358,11:37:00,11:37:00,7233,22,5988.497,0
3357358,11:38:00,11:38:00,7235,23,6327.657,0
3357358,11:39:00,11:39:00,7236,24,6487.546,0
3357358,11:39:00,11:39:00,7237,25,6858.302,0
3357358,11:40:00,11:40:00,7238,26,7159.2007,0
3357358,11:41:00,11:41:00,7240,27,7421.1855,0
3357358,11:41:00,11:41:00,7241,28,7792.758,0
3357358,11:42:00,11:42:00,7242,29,8003.243,0
3357358,11:42:00,11:42:00,7243,30,8224.896,0
3357358,11:43:00,11:43:00,7244,31,8447.917,0
3357358,11:44:00,11:44:00,7245,32,8763.039,0
3357358,11:45:00,11:45:00,7247,33,9124.722,
3357358,11:45:00,11:45:00,7249,34,9398.65,0
3357358,11:47:00,11:47:00,7964,35,9979.877,0
3357358,11:48:00,11:48:00,6362,36,10346.926,0
3357358,11:49:00,11:49:00,7967,37,10711.531,0
3357358,11:50:00,11:50:00,7969,38,11051.425,0
3357358,11:51:00,11:51:00,7971,39,11313.1,0
3357358,11:52:00,11:52:00,13824,40,11502.155,0
3357358,11:52:00,11:52:00,13825,41,11690.48,0
3357358,11:53:00,11:53:00,13826,42,11919.082,0
3357358,11:54:00,11:54:00,13828,43,12157.562,0
3357358,11:55:00,11:55:00,3809,44,12627.974,0
3357358,11:56:00,11:56:00,16388,45,12856.943,0
3357358,11:57:00,11:57:00,8529,46,13202.608,0
3357358,11:59:00,11:59:00,1660,47,13767.489,0
3357358,12:00:00,12:00:00,1661,48,13974.821,0
3357358,12:01:00,12:01:00,13473,49,14303.019,0
3357358,12:01:00,12:01:00,1663,50,14528.178,0
3357358,12:02:00,12:02:00,9912,51,14655,0
3357358,12:02:00,12:02:00,13475,52,14763.929,0
3357358,12:03:00,12:03:00,7653,53,14886.93,
3357359,09:22:00,09:22:00,7424,1,0,
3357359,09:23:00,09:23:00,13276,2,656.1784,0
3357359,09:24:00,09:24:00,13277,3,938.97815,0
3357359,09:25:00,09:25:00,13283,4,1398.3896,0
3357359,09:26:00,09:26:00,14304,5,1687.6924,0
3357359,09:26:00,09:26:00,13285,6,1870.2109,0
3357359,09:27:00,09:27:00,7409,7,2066.416,0
3357359,09:28:00,09:28:00,7211,8,2361.0247,0
3357359,09:29:00,09:29:00,7214,9,2828.331,0
3357359,09:30:00,09:30:00,7215,10,3056.935,0
3357359,09:30:00,09:30:00,7216,11,3219.314,0
3357359,09:30:00,09:30:00,7217,12,3341.4617,0
3357359,09:31:00,09:31:00,7219,13,3519.4788,0
3357359,09:32:00,09:32:00,7220,14,3723.0928,
3357359,09:33:00,09:33:00,7222,15,4127.548,0
3357359,09:33:00,09:33:00,7224,16,4418.6943,0
3357359,09:34:00,09:34:00,7226,17,4669.1113,0
3357359,09:35:00,09:35:00,7228,18,4923.18,0
3357359,09:35:00,09:35:00,7229,19,5157.3535,0
3357359,09:37:00,09:37:00,7231,20,5558.238,
3357359,09:37:00,09:37:00,7232,21,5815.7344,0
3357359,09:37:00,09:37:00,7233,22,5988.497,0
3357359,09:38:00,09:38:00,7235,23,6327.657,0
3357359,09:39:00,09:39:00,7236,24,6487.546,0
3357359,09:39:00,09:39:00,7237,25,6858.302,0
3357359,09:40:00,09:40:00,7238,26,7159.2007,0
3357359,09:41:00,09:41:00,7240,27,7421.1855,0
3357359,09:41:00,09:41:00,7241,28,7792.758,0
3357359,09:42:00,09:42:00,7242,29,8003.243,0
3357359,09:42:00,09:42:00,7243,30,8224.896,0
3357359,09:43:00,09:43:00,7244,31,8447.917,0
3357359,09:44:00,09:44:00,7245,32,8763.039,0
3357359,09:45:00,09:45:00,7247,33,9124.722,
3357359,09:45:00,09:45:00,7249,34,9398.65,0
3357359,09:47:00,09:47:00,7964,35,9979.877,0
3357359,09:48:00,09:48:00,6362,36,10346.926,0
3357359,09:49:00,09:49:00,7967,37,10711.531,0
3357359,09:50:00,09:50:00,7969,38,11051.425,0
3357359,09:51:00,09:51:00,7971,39,11313.1,0
3357359,09:52:00,09:52:00,13824,40,11502.155,0
3357359,09:52:00,09:52:00,13825,41,11690.48,0
3357359,09:53:00,09:53:00,13826,42,11919.082,0
3357359,09:54:00,09:54:00,13828,43,12157.562,0
3357359,09:55:00,09:55:00,3809,44,12627.974,0
3357359,09:56:00,09:56:00,16388,45,12856.943,0
3357359,09:57:00,09:57:00,8529,46,13202.608,0
3357359,09:59:00,09:59:00,1660,47,13767.489,0
3357359,10:00:00,10:00:00,1661,48,13974.821,0
3357359,10:01:00,10:01:00,13473,49,14303.019,0
3357359,10:01:00,10:01:00,1663,50,14528.178,0
3357359,10:02:00,10:02:00,9912,51,14655,0
3357359,10:02:00,10:02:00,13475,52,14763.929,0
3357359,10:03:00,10:03:00,7653,53,14886.93,
3357360,07:22:00,07:22:00,7424,1,0,
3357360,07:23:00,07:23:00,13276,2,656.1784,0
3357360,07:24:00,07:24:00,13277,3,938.97815,0
3357360,07:25:00,07:25:00,13283,4,1398.3896,0
3357360,07:26:00,07:26:00,14304,5,1687.6924,0
3357360,07:26:00,07:26:00,13285,6,1870.2109,0
3357360,07:27:00,07:27:00,7409,7,2066.416,0
3357360,07:28:00,07:28:00,7211,8,2361.0247,0
3357360,07:29:00,07:29:00,7214,9,2828.331,0
3357360,07:30:00,07:30:00,7215,10,3056.935,0
3357360,07:30:00,07:30:00,7216,11,3219.314,0
3357360,07:30:00,07:30:00,7217,12,3341.4617,0
3357360,07:31:00,07:31:00,7219,13,3519.4788,0
3357360,07:32:00,07:32:00,7220,14,3723.0928,
3357360,07:33:00,07:33:00,7222,15,4127.548,0
3357360,07:33:00,07:33:00,7224,16,4418.6943,0
3357360,07:34:00,07:34:00,7226,17,4669.1113,0
3357360,07:35:00,07:35:00,7228,18,4923.18,0
3357360,07:35:00,07:35:00,7229,19,5157.3535,0
3357360,07:37:00,07:37:00,7231,20,5558.238,
3357360,07:37:00,07:37:00,7232,21,5815.7344,0
3357360,07:37:00,07:37:00,7233,22,5988.497,0
3357360,07:38:00,07:38:00,7235,23,6327.657,0
3357360,07:39:00,07:39:00,7236,24,6487.546,0
3357360,07:39:00,07:39:00,7237,25,6858.302,0
3357360,07:40:00,07:40:00,7238,26,7159.2007,0
3357360,07:41:00,07:41:00,7240,27,7421.1855,0
3357360,07:41:00,07:41:00,7241,28,7792.758,0
3357360,07:42:00,07:42:00,7242,29,8003.243,0
3357360,07:42:00,07:42:00,7243,30,8224.896,0
3357360,07:43:00,07:43:00,7244,31,8447.917,0
3357360,07:44:00,07:44:00,7245,32,8763.039,0
3357360,07:45:00,07:45:00,7247,33,9124.722,
3357360,07:45:00,07:45:00,7249,34,9398.65,0
3357360,07:47:00,07:47:00,7964,35,9979.877,0
3357360,07:48:00,07:48:00,6362,36,10346.926,0
3357360,07:49:00,07:49:00,7967,37,10711.531,0
3357360,07:50:00,07:50:00,7969,38,11051.425,0
3357360,07:51:00,07:51:00,7971,39,11313.1,0
3357360,07:52:00,07:52:00,13824,40,11502.155,0
3357360,07:52:00,07:52:00,13825,41,11690.48,0
3357360,07:53:00,07:53:00,13826,42,11919.082,0
3357360,07:54:00,07:54:00,13828,43,12157.562,0
3357360,07:55:00,07:55:00,3809,44,12627.974,0
3357360,07:56:00,07:56:00,16388,45,12856.943,0
3357360,07:57:00,07:57:00,8529,46,13202.608,0
3357360,07:59:00,07:59:00,1660,47,13767.489,0
3357360,08:00:00,08:00:00,1661,48,13974.821,0
3357360,08:01:00,08:01:00,13473,49,14303.019,0
3357360,08:01:00,08:01:00,1663,50,14528.178,0
3357360,08:02:00,08:02:00,9912,51,14655,0
3357360,08:02:00,08:02:00,13475,52,14763.929,0
3357360,08:03:00,08:03:00,7653,53,14886.93,
3357361,06:22:00,06:22:00,7424,1,0,
3357361,06:23:00,06:23:00,13276,2,656.1784,0
3357361,06:24:00,06:24:00,13277,3,938.97815,0
3357361,06:25:00,06:25:00,13283,4,1398.3896,0
3357361,06:26:00,06:26:00,14304,5,1687.6924,0
3357361,06:26:00,06:26:00,13285,6,1870.2109,0
3357361,06:27:00,06:27:00,7409,7,2066.416,0
3357361,06:28:00,06:28:00,7211,8,2361.0247,0
3357361,06:29:00,06:29:00,7214,9,2828.331,0
3357361,06:30:00,06:30:00,7215,10,3056.935,0
3357361,06:30:00,06:30:00,7216,11,3219.314,0
3357361,06:30:00,06:30:00,7217,12,3341.4617,0
3357361,06:31:00,06:31:00,7219,13,3519.4788,0
3357361,06:32:00,06:32:00,7220,14,3723.0928,
3357361,06:33:00,06:33:00,7222,15,4127.548,0
3357361,06:33:00,06:33:00,7224,16,4418.6943,0
3357361,06:34:00,06:34:00,7226,17,4669.1113,0
3357361,06:35:00,06:35:00,7228,18,4923.18,0
3357361,06:35:00,06:35:00,7229,19,5157.3535,0
3357361,06:37:00,06:37:00,7231,20,5558.238,
3357361,06:37:00,06:37:00,7232,21,5815.7344,0
3357361,06:37:00,06:37:00,7233,22,5988.497,0
3357361,06:38:00,06:38:00,7235,23,6327.657,0
3357361,06:39:00,06:39:00,7236,24,6487.546,0
3357361,06:39:00,06:39:00,7237,25,6858.302,0
3357361,06:40:00,06:40:00,7238,26,7159.2007,0
3357361,06:41:00,06:41:00,7240,27,7421.1855,0
3357361,06:41:00,06:41:00,7241,28,7792.758,0
3357361,06:42:00,06:42:00,7242,29,8003.243,0
3357361,06:42:00,06:42:00,7243,30,8224.896,0
3357361,06:43:00,06:43:00,7244,31,8447.917,0
3357361,06:44:00,06:44:00,7245,32,8763.039,0
3357361,06:45:00,06:45:00,7247,33,9124.722,
3357361,06:45:00,06:45:00,7249,34,9398.65,0
3357361,06:47:00,06:47:00,7964,35,9979.877,0
3357361,06:48:00,06:48:00,6362,36,10346.926,0
3357361,06:49:00,06:49:00,7967,37,10711.531,0
3357361,06:50:00,06:50:00,7969,38,11051.425,0
3357361,06:51:00,06:51:00,7971,39,11313.1,0
3357361,06:52:00,06:52:00,13824,40,11502.155,0
3357361,06:52:00,06:52:00,13825,41,11690.48,0
3357361,06:53:00,06:53:00,13826,42,11919.082,0
3357361,06:54:00,06:54:00,13828,43,12157.562,0
3357361,06:55:00,06:55:00,3809,44,12627.974,0
3357361,06:56:00,06:56:00,16388,45,12856.943,0
3357361,06:57:00,06:57:00,8529,46,13202.608,0
3357361,06:59:00,06:59:00,1660,47,13767.489,0
3357361,07:00:00,07:00:00,1661,48,13974.821,0
3357361,07:01:00,07:01:00,13473,49,14303.019,0
3357361,07:01:00,07:01:00,1663,50,14528.178,0
3357361,07:02:00,07:02:00,9912,51,14655,0
3357361,07:02:00,07:02:00,13475,52,14763.929,0
3357361,07:03:00,07:03:00,7653,53,14886.93,
3357362,08:22:00,08:22:00,7424,1,0,
3357362,08:23:00,08:23:00,13276,2,656.1784,0
3357362,08:24:00,08:24:00,13277,3,938.97815,0
3357362,08:25:00,08:25:00,13283,4,1398.3896,0
3357362,08:26:00,08:26:00,14304,5,1687.6924,0
3357362,08:26:00,08:26:00,13285,6,1870.2109,0
3357362,08:27:00,08:27:00,7409,7,2066.416,0
3357362,08:28:00,08:28:00,7211,8,2361.0247,0
3357362,08:29:00,08:29:00,7214,9,2828.331,0
3357362,08:30:00,08:30:00,7215,10,3056.935,0
3357362,08:30:00,08:30:00,7216,11,3219.314,0
3357362,08:30:00,08:30:00,7217,12,3341.4617,0
3357362,08:31:00,08:31:00,7219,13,3519.4788,0
3357362,08:32:00,08:32:00,7220,14,3723.0928,
3357362,08:33:00,08:33:00,7222,15,4127.548,0
3357362,08:33:00,08:33:00,7224,16,4418.6943,0
3357362,08:34:00,08:34:00,7226,17,4669.1113,0
3357362,08:35:00,08:35:00,7228,18,4923.18,0
3357362,08:35:00,08:35:00,7229,19,5157.3535,0
3357362,08:37:00,08:37:00,7231,20,5558.238,
3357362,08:37:00,08:37:00,7232,21,5815.7344,0
3357362,08:37:00,08:37:00,7233,22,5988.497,0
3357362,08:38:00,08:38:00,7235,23,6327.657,0
3357362,08:39:00,08:39:00,7236,24,6487.546,0
3357362,08:39:00,08:39:00,7237,25,6858.302,0
3357362,08:40:00,08:40:00,7238,26,7159.2007,0
3357362,08:41:00,08:41:00,7240,27,7421.1855,0
3357362,08:41:00,08:41:00,7241,28,7792.758,0
3357362,08:42:00,08:42:00,7242,29,8003.243,0
3357362,08:42:00,08:42:00,7243,30,8224.896,0
3357362,08:43:00,08:43:00,7244,31,8447.917,0
3357362,08:44:00,08:44:00,7245,32,8763.039,0
3357362,08:45:00,08:45:00,7247,33,9124.722,
3357362,08:45:00,08:45:00,7249,34,9398.65,0
3357362,08:47:00,08:47:00,7964,35,9979.877,0
3357362,08:48:00,08:48:00,6362,36,10346.926,0
3357362,08:49:00,08:49:00,7967,37,10711.531,0
3357362,08:50:00,08:50:00,7969,38,11051.425,0
3357362,08:51:00,08:51:00,7971,39,11313.1,0
3357362,08:52:00,08:52:00,13824,40,11502.155,0
3357362,08:52:00,08:52:00,13825,41,11690.48,0
3357362,08:53:00,08:53:00,13826,42,11919.082,0
3357362,08:54:00,08:54:00,13828,43,12157.562,0
3357362,08:55:00,08:55:00,3809,44,12627.974,0
3357362,08:56:00,08:56:00,16388,45,12856.943,0
3357362,08:57:00,08:57:00,8529,46,13202.608,0
3357362,08:59:00,08:59:00,1660,47,13767.489,0
3357362,09:00:00,09:00:00,1661,48,13974.821,0
3357362,09:01:00,09:01:00,13473,49,14303.019,0
3357362,09:01:00,09:01:00,1663,50,14528.178,0
3357362,09:02:00,09:02:00,9912,51,14655,0
3357362,09:02:00,09:02:00,13475,52,14763.929,0
3357362,09:03:00,09:03:00,7653,53,14886.93,
3357363,10:22:00,10:22:00,7424,1,0,
3357363,10:23:00,10:23:00,13276,2,656.1784,0
3357363,10:24:00,10:24:00,13277,3,938.97815,0
3357363,10:25:00,10:25:00,13283,4,1398.3896,0
3357363,10:26:00,10:26:00,14304,5,1687.6924,0
3357363,10:26:00,10:26:00,13285,6,1870.2109,0
3357363,10:27:00,10:27:00,7409,7,2066.416,0
3357363,10:28:00,10:28:00,7211,8,2361.0247,0
3357363,10:29:00,10:29:00,7214,9,2828.331,0
3357363,10:30:00,10:30:00,7215,10,3056.935,0
3357363,10:30:00,10:30:00,7216,11,3219.314,0
3357363,10:30:00,10:30:00,7217,12,3341.4617,0
3357363,10:31:00,10:31:00,7219,13,3519.4788,0
3357363,10:32:00,10:32:00,7220,14,3723.0928,
3357363,10:33:00,10:33:00,7222,15,4127.548,0
3357363,10:33:00,10:33:00,7224,16,4418.6943,0
3357363,10:34:00,10:34:00,7226,17,4669.1113,0
3357363,10:35:00,10:35:00,7228,18,4923.18,0
3357363,10:35:00,10:35:00,7229,19,5157.3535,0
3357363,10:37:00,10:37:00,7231,20,5558.238,
3357363,10:37:00,10:37:00,7232,21,5815.7344,0
3357363,10:37:00,10:37:00,7233,22,5988.497,0
3357363,10:38:00,10:38:00,7235,23,6327.657,0
3357363,10:39:00,10:39:00,7236,24,6487.546,0
3357363,10:39:00,10:39:00,7237,25,6858.302,0
3357363,10:40:00,10:40:00,7238,26,7159.2007,0
3357363,10:41:00,10:41:00,7240,27,7421.1855,0
3357363,10:41:00,10:41:00,7241,28,7792.758,0
3357363,10:42:00,10:42:00,7242,29,8003.243,0
3357363,10:42:00,10:42:00,7243,30,8224.896,0
3357363,10:43:00,10:43:00,7244,31,8447.917,0
3357363,10:44:00,10:44:00,7245,32,8763.039,0
3357363,10:45:00,10:45:00,7247,33,9124.722,
3357363,10:45:00,10:45:00,7249,34,9398.65,0
3357363,10:47:00,10:47:00,7964,35,9979.877,0
3357363,10:48:00,10:48:00,6362,36,10346.926,0
3357363,10:49:00,10:49:00,7967,37,10711.531,0
3357363,10:50:00,10:50:00,7969,38,11051.425,0
3357363,10:51:00,10:51:00,7971,39,11313.1,0
3357363,10:52:00,10:52:00,13824,40,11502.155,0
3357363,10:52:00,10:52:00,13825,41,11690.48,0
3357363,10:53:00,10:53:00,13826,42,11919.082,0
3357363,10:54:00,10:54:00,13828,43,12157.562,0
3357363,10:55:00,10:55:00,3809,44,12627.974,0
3357363,10:56:00,10:56:00,16388,45,12856.943,0
3357363,10:57:00,10:57:00,8529,46,13202.608,0
3357363,10:59:00,10:59:00,1660,47,13767.489,0
3357363,11:00:00,11:00:00,1661,48,13974.821,0
3357363,11:01:00,11:01:00,13473,49,14303.019,0
3357363,11:01:00,11:01:00,1663,50,14528.178,0
3357363,11:02:00,11:02:00,9912,51,14655,0
3357363,11:02:00,11:02:00,13475,52,14763.929,0
3357363,11:03:00,11:03:00,7653,53,14886.93,
3357364,12:20:00,12:20:00,7424,1,0,
3357364,12:21:00,12:21:00,13276,2,656.1784,0
3357364,12:22:00,12:22:00,13277,3,938.97815,0
3357364,12:24:00,12:24:00,13283,4,1398.3896,0
3357364,12:24:00,12:24:00,14304,5,1687.6924,0
3357364,12:25:00,12:25:00,13285,6,1870.2109,0
3357364,12:26:00,12:26:00,7409,7,2066.416,0
3357364,12:26:00,12:26:00,7211,8,2361.0247,0
3357364,12:28:00,12:28:00,7214,9,2828.331,0
3357364,12:28:00,12:28:00,7215,10,3056.935,0
3357364,12:29:00,12:29:00,7216,11,3219.314,0
3357364,12:29:00,12:29:00,7217,12,3341.4617,0
3357364,12:30:00,12:30:00,7219,13,3519.4788,0
3357364,12:31:00,12:31:00,7220,14,3723.0928,
3357364,12:32:00,12:32:00,7222,15,4127.548,0
3357364,12:32:00,12:32:00,7224,16,4418.6943,0
3357364,12:33:00,12:33:00,7226,17,4669.1113,0
3357364,12:34:00,12:34:00,7228,18,4923.18,0
3357364,12:34:00,12:34:00,7229,19,5157.3535,0
3357364,12:36:00,12:36:00,7231,20,5558.238,
3357364,12:36:00,12:36:00,7232,21,5815.7344,0
3357364,12:36:00,12:36:00,7233,22,5988.497,0
3357364,12:37:00,12:37:00,7235,23,6327.657,0
3357364,12:38:00,12:38:00,7236,24,6487.546,0
3357364,12:38:00,12:38:00,7237,25,6858.302,0
3357364,12:39:00,12:39:00,7238,26,7159.2007,0
3357364,12:40:00,12:40:00,7240,27,7421.1855,0
3357364,12:40:00,12:40:00,7241,28,7792.758,0
3357364,12:41:00,12:41:00,7242,29,8003.243,0
3357364,12:41:00,12:41:00,7243,30,8224.896,0
3357364,12:42:00,12:42:00,7244,31,8447.917,0
3357364,12:43:00,12:43:00,7245,32,8763.039,0
3357364,12:44:00,12:44:00,7247,33,9124.722,
3357364,12:44:00,12:44:00,7249,34,9398.65,0
3357364,12:46:00,12:46:00,7964,35,9979.877,0
3357364,12:48:00,12:48:00,6362,36,10346.926,0
3357364,12:49:00,12:49:00,7967,37,10711.531,0
3357364,12:50:00,12:50:00,7969,38,11051.425,0
3357364,12:51:00,12:51:00,7971,39,11313.1,0
3357364,12:51:00,12:51:00,13824,40,11502.155,0
3357364,12:52:00,12:52:00,13825,41,11690.48,0
3357364,12:53:00,12:53:00,13826,42,11919.082,0
3357364,12:53:00,12:53:00,13828,43,12157.562,0
3357364,12:55:00,12:55:00,3809,44,12627.974,0
3357364,12:56:00,12:56:00,16388,45,12856.943,0
3357364,12:57:00,12:57:00,8529,46,13202.608,0
3357364,12:59:00,12:59:00,1660,47,13767.489,0
3357364,12:59:00,12:59:00,1661,48,13974.821,0
3357364,13:00:00,13:00:00,13473,49,14303.019,0
3357364,13:01:00,13:01:00,1663,50,14528.178,0
3357364,13:02:00,13:02:00,9912,51,14655,0
3357364,13:02:00,13:02:00,13475,52,14763.929,0
3357364,13:03:00,13:03:00,7653,53,14886.93,
3357365,14:20:00,14:20:00,7424,1,0,
3357365,14:21:00,14:21:00,13276,2,656.1784,0
3357365,14:22:00,14:22:00,13277,3,938.97815,0
3357365,14:24:00,14:24:00,13283,4,1398.3896,0
3357365,14:24:00,14:24:00,14304,5,1687.6924,0
3357365,14:25:00,14:25:00,13285,6,1870.2109,0
3357365,14:26:00,14:26:00,7409,7,2066.416,0
3357365,14:26:00,14:26:00,7211,8,2361.0247,0
3357365,14:28:00,14:28:00,7214,9,2828.331,0
3357365,14:28:00,14:28:00,7215,10,3056.935,0
3357365,14:29:00,14:29:00,7216,11,3219.314,0
3357365,14:29:00,14:29:00,7217,12,3341.4617,0
3357365,14:30:00,14:30:00,7219,13,3519.4788,0
3357365,14:31:00,14:31:00,7220,14,3723.0928,
3357365,14:32:00,14:32:00,7222,15,4127.548,0
3357365,14:32:00,14:32:00,7224,16,4418.6943,0
3357365,14:33:00,14:33:00,7226,17,4669.1113,0
3357365,14:34:00,14:34:00,7228,18,4923.18,0
3357365,14:34:00,14:34:00,7229,19,5157.3535,0
3357365,14:36:00,14:36:00,7231,20,5558.238,
3357365,14:36:00,14:36:00,7232,21,5815.7344,0
3357365,14:36:00,14:36:00,7233,22,5988.497,0
3357365,14:37:00,14:37:00,7235,23,6327.657,0
3357365,14:38:00,14:38:00,7236,24,6487.546,0
3357365,14:38:00,14:38:00,7237,25,6858.302,0
3357365,14:39:00,14:39:00,7238,26,7159.2007,0
3357365,14:40:00,14:40:00,7240,27,7421.1855,0
3357365,14:40:00,14:40:00,7241,28,7792.758,0
3357365,14:41:00,14:41:00,7242,29,8003.243,0
3357365,14:41:00,14:41:00,7243,30,8224.896,0
3357365,14:42:00,14:42:00,7244,31,8447.917,0
3357365,14:43:00,14:43:00,7245,32,8763.039,0
3357365,14:44:00,14:44:00,7247,33,9124.722,
3357365,14:44:00,14:44:00,7249,34,9398.65,0
3357365,14:46:00,14:46:00,7964,35,9979.877,0
3357365,14:48:00,14:48:00,6362,36,10346.926,0
3357365,14:49:00,14:49:00,7967,37,10711.531,0
3357365,14:50:00,14:50:00,7969,38,11051.425,0
3357365,14:51:00,14:51:00,7971,39,11313.1,0
3357365,14:51:00,14:51:00,13824,40,11502.155,0
3357365,14:52:00,14:52:00,13825,41,11690.48,0
3357365,14:53:00,14:53:00,13826,42,11919.082,0
3357365,14:53:00,14:53:00,13828,43,12157.562,0
3357365,14:55:00,14:55:00,3809,44,12627.974,0
3357365,14:56:00,14:56:00,16388,45,12856.943,0
3357365,14:57:00,14:57:00,8529,46,13202.608,0
3357365,14:59:00,14:59:00,1660,47,13767.489,0
3357365,14:59:00,14:59:00,1661,48,13974.821,0
3357365,15:00:00,15:00:00,13473,49,14303.019,0
3357365,15:01:00,15:01:00,1663,50,14528.178,0
3357365,15:02:00,15:02:00,9912,51,14655,0
3357365,15:02:00,15:02:00,13475,52,14763.929,0
3357365,15:03:00,15:03:00,7653,53,14886.93,
3357366,16:20:00,16:20:00,7424,1,0,
3357366,16:21:00,16:21:00,13276,2,656.1784,0
3357366,16:22:00,16:22:00,13277,3,938.97815,0
3357366,16:24:00,16:24:00,13283,4,1398.3896,0
3357366,16:24:00,16:24:00,14304,5,1687.6924,0
3357366,16:25:00,16:25:00,13285,6,1870.2109,0
3357366,16:26:00,16:26:00,7409,7,2066.416,0
3357366,16:26:00,16:26:00,7211,8,2361.0247,0
3357366,16:28:00,16:28:00,7214,9,2828.331,0
3357366,16:28:00,16:28:00,7215,10,3056.935,0
3357366,16:29:00,16:29:00,7216,11,3219.314,0
3357366,16:29:00,16:29:00,7217,12,3341.4617,0
3357366,16:30:00,16:30:00,7219,13,3519.4788,0
3357366,16:31:00,16:31:00,7220,14,3723.0928,
3357366,16:32:00,16:32:00,7222,15,4127.548,0
3357366,16:32:00,16:32:00,7224,16,4418.6943,0
3357366,16:33:00,16:33:00,7226,17,4669.1113,0
3357366,16:34:00,16:34:00,7228,18,4923.18,0
3357366,16:34:00,16:34:00,7229,19,5157.3535,0
3357366,16:36:00,16:36:00,7231,20,5558.238,
3357366,16:36:00,16:36:00,7232,21,5815.7344,0
3357366,16:36:00,16:36:00,7233,22,5988.497,0
3357366,16:37:00,16:37:00,7235,23,6327.657,0
3357366,16:38:00,16:38:00,7236,24,6487.546,0
3357366,16:38:00,16:38:00,7237,25,6858.302,0
3357366,16:39:00,16:39:00,7238,26,7159.2007,0
3357366,16:40:00,16:40:00,7240,27,7421.1855,0
3357366,16:40:00,16:40:00,7241,28,7792.758,0
3357366,16:41:00,16:41:00,7242,29,8003.243,0
3357366,16:41:00,16:41:00,7243,30,8224.896,0
3357366,16:42:00,16:42:00,7244,31,8447.917,0
3357366,16:43:00,16:43:00,7245,32,8763.039,0
3357366,16:44:00,16:44:00,7247,33,9124.722,
3357366,16:44:00,16:44:00,7249,34,9398.65,0
3357366,16:46:00,16:46:00,7964,35,9979.877,0
3357366,16:48:00,16:48:00,6362,36,10346.926,0
3357366,16:49:00,16:49:00,7967,37,10711.531,0
3357366,16:50:00,16:50:00,7969,38,11051.425,0
3357366,16:51:00,16:51:00,7971,39,11313.1,0
3357366,16:51:00,16:51:00,13824,40,11502.155,0
3357366,16:52:00,16:52:00,13825,41,11690.48,0
3357366,16:53:00,16:53:00,13826,42,11919.082,0
3357366,16:53:00,16:53:00,13828,43,12157.562,0
3357366,16:55:00,16:55:00,3809,44,12627.974,0
3357366,16:56:00,16:56:00,16388,45,12856.943,0
3357366,16:57:00,16:57:00,8529,46,13202.608,0
3357366,16:59:00,16:59:00,1660,47,13767.489,0
3357366,16:59:00,16:59:00,1661,48,13974.821,0
3357366,17:00:00,17:00:00,13473,49,14303.019,0
3357366,17:01:00,17:01:00,1663,50,14528.178,0
3357366,17:02:00,17:02:00,9912,51,14655,0
3357366,17:02:00,17:02:00,13475,52,14763.929,0
3357366,17:03:00,17:03:00,7653,53,14886.93,
3357367,18:21:00,18:21:00,7424,1,0,
3357367,18:22:00,18:22:00,13276,2,656.1784,0
3357367,18:23:00,18:23:00,13277,3,938.97815,0
3357367,18:25:00,18:25:00,13283,4,1398.3896,0
3357367,18:25:00,18:25:00,14304,5,1687.6924,0
3357367,18:26:00,18:26:00,13285,6,1870.2109,0
3357367,18:27:00,18:27:00,7409,7,2066.416,0
3357367,18:27:00,18:27:00,7211,8,2361.0247,0
3357367,18:29:00,18:29:00,7214,9,2828.331,0
3357367,18:29:00,18:29:00,7215,10,3056.935,0
3357367,18:30:00,18:30:00,7216,11,3219.314,0
3357367,18:30:00,18:30:00,7217,12,3341.4617,0
3357367,18:31:00,18:31:00,7219,13,3519.4788,0
3357367,18:32:00,18:32:00,7220,14,3723.0928,
3357367,18:33:00,18:33:00,7222,15,4127.548,0
3357367,18:33:00,18:33:00,7224,16,4418.6943,0
3357367,18:34:00,18:34:00,7226,17,4669.1113,0
3357367,18:35:00,18:35:00,7228,18,4923.18,0
3357367,18:35:00,18:35:00,7229,19,5157.3535,0
3357367,18:37:00,18:37:00,7231,20,5558.238,
3357367,18:37:00,18:37:00,7232,21,5815.7344,0
3357367,18:37:00,18:37:00,7233,22,5988.497,0
3357367,18:38:00,18:38:00,7235,23,6327.657,0
3357367,18:39:00,18:39:00,7236,24,6487.546,0
3357367,18:39:00,18:39:00,7237,25,6858.302,0
3357367,18:40:00,18:40:00,7238,26,7159.2007,0
3357367,18:41:00,18:41:00,7240,27,7421.1855,0
3357367,18:41:00,18:41:00,7241,28,7792.758,0
3357367,18:42:00,18:42:00,7242,29,8003.243,0
3357367,18:42:00,18:42:00,7243,30,8224.896,0
3357367,18:43:00,18:43:00,7244,31,8447.917,0
3357367,18:44:00,18:44:00,7245,32,8763.039,0
3357367,18:45:00,18:45:00,7247,33,9124.722,
3357367,18:45:00,18:45:00,7249,34,9398.65,0
3357367,18:47:00,18:47:00,7964,35,9979.877,0
3357367,18:48:00,18:48:00,6362,36,10346.926,0
3357367,18:49:00,18:49:00,7967,37,10711.531,0
3357367,18:50:00,18:50:00,7969,38,11051.425,0
3357367,18:51:00,18:51:00,7971,39,11313.1,0
3357367,18:52:00,18:52:00,13824,40,11502.155,0
3357367,18:52:00,18:52:00,13825,41,11690.48,0
3357367,18:53:00,18:53:00,13826,42,11919.082,0
3357367,18:54:00,18:54:00,13828,43,12157.562,0
3357367,18:55:00,18:55:00,3809,44,12627.974,0
3357367,18:56:00,18:56:00,16388,45,12856.943,0
3357367,18:57:00,18:57:00,8529,46,13202.608,0
3357367,18:59:00,18:59:00,1660,47,13767.489,0
3357367,19:00:00,19:00:00,1661,48,13974.821,0
3357367,19:01:00,19:01:00,13473,49,14303.019,0
3357367,19:01:00,19:01:00,1663,50,14528.178,0
3357367,19:02:00,19:02:00,9912,51,14655,0
3357367,19:02:00,19:02:00,13475,52,14763.929,0
3357367,19:03:00,19:03:00,7653,53,14886.93,
3357368,20:24:00,20:24:00,7424,1,0,
3357368,20:25:00,20:25:00,13276,2,656.1784,0
3357368,20:26:00,20:26:00,13277,3,938.97815,0
3357368,20:27:00,20:27:00,13283,4,1398.3896,0
3357368,20:28:00,20:28:00,14304,5,1687.6924,0
3357368,20:28:00,20:28:00,13285,6,1870.2109,0
3357368,20:29:00,20:29:00,7409,7,2066.416,0
3357368,20:30:00,20:30:00,7211,8,2361.0247,0
3357368,20:31:00,20:31:00,7214,9,2828.331,0
3357368,20:32:00,20:32:00,7215,10,3056.935,0
3357368,20:32:00,20:32:00,7216,11,3219.314,0
3357368,20:32:00,20:32:00,7217,12,3341.4617,0
3357368,20:33:00,20:33:00,7219,13,3519.4788,0
3357368,20:34:00,20:34:00,7220,14,3723.0928,
3357368,20:34:00,20:34:00,7222,15,4127.548,0
3357368,20:35:00,20:35:00,7224,16,4418.6943,0
3357368,20:36:00,20:36:00,7226,17,4669.1113,0
3357368,20:36:00,20:36:00,7228,18,4923.18,0
3357368,20:37:00,20:37:00,7229,19,5157.3535,0
3357368,20:38:00,20:38:00,7231,20,5558.238,
3357368,20:38:00,20:38:00,7232,21,5815.7344,0
3357368,20:38:00,20:38:00,7233,22,5988.497,0
3357368,20:39:00,20:39:00,7235,23,6327.657,0
3357368,20:40:00,20:40:00,7236,24,6487.546,0
3357368,20:40:00,20:40:00,7237,25,6858.302,0
3357368,20:41:00,20:41:00,7238,26,7159.2007,0
3357368,20:42:00,20:42:00,7240,27,7421.1855,0
3357368,20:42:00,20:42:00,7241,28,7792.758,0
3357368,20:43:00,20:43:00,7242,29,8003.243,0
3357368,20:43:00,20:43:00,7243,30,8224.896,0
3357368,20:44:00,20:44:00,7244,31,8447.917,0
3357368,20:45:00,20:45:00,7245,32,8763.039,0
3357368,20:46:00,20:46:00,7247,33,9124.722,
3357368,20:46:00,20:46:00,7249,34,9398.65,0
3357368,20:48:00,20:48:00,7964,35,9979.877,0
3357368,20:49:00,20:49:00,6362,36,10346.926,0
3357368,20:50:00,20:50:00,7967,37,10711.531,0
3357368,20:51:00,20:51:00,7969,38,11051.425,0
3357368,20:52:00,20:52:00,7971,39,11313.1,0
3357368,20:52:00,20:52:00,13824,40,11502.155,0
3357368,20:53:00,20:53:00,13825,41,11690.48,0
3357368,20:54:00,20:54:00,13826,42,11919.082,0
3357368,20:54:00,20:54:00,13828,43,12157.562,0
3357368,20:56:00,20:56:00,3809,44,12627.974,0
3357368,20:56:00,20:56:00,16388,45,12856.943,0
3357368,20:57:00,20:57:00,8529,46,13202.608,0
3357368,20:59:00,20:59:00,1660,47,13767.489,0
3357368,21:00:00,21:00:00,1661,48,13974.821,0
3357368,21:01:00,21:01:00,13473,49,14303.019,0
3357368,21:01:00,21:01:00,1663,50,14528.178,0
3357368,21:02:00,21:02:00,9912,51,14655,0
3357368,21:02:00,21:02:00,13475,52,14763.929,0
3357368,21:03:00,21:03:00,7653,53,14886.93,
3357388,05:22:00,05:22:00,7424,1,0,
3357388,05:23:00,05:23:00,13276,2,656.1784,0
3357388,05:24:00,05:24:00,13277,3,938.97815,0
3357388,05:25:00,05:25:00,13283,4,1398.3896,0
3357388,05:26:00,05:26:00,14304,5,1687.6924,0
3357388,05:26:00,05:26:00,13285,6,1870.2109,0
3357388,05:27:00,05:27:00,7409,7,2066.416,0
3357388,05:28:00,05:28:00,7211,8,2361.0247,0
3357388,05:29:00,05:29:00,7214,9,2828.331,0
3357388,05:30:00,05:30:00,7215,10,3056.935,0
3357388,05:30:00,05:30:00,7216,11,3219.314,0
3357388,05:30:00,05:30:00,7217,12,3341.4617,0
3357388,05:31:00,05:31:00,7219,13,3519.4788,0
3357388,05:32:00,05:32:00,7220,14,3723.0928,
3357388,05:33:00,05:33:00,7222,15,4127.548,0
3357388,05:33:00,05:33:00,7224,16,4418.6943,0
3357388,05:34:00,05:34:00,7226,17,4669.1113,0
3357388,05:35:00,05:35:00,7228,18,4923.18,0
3357388,05:35:00,05:35:00,7229,19,5157.3535,0
3357388,05:37:00,05:37:00,7231,20,5558.238,
3357388,05:37:00,05:37:00,7232,21,5815.7344,0
3357388,05:37:00,05:37:00,7233,22,5988.497,0
3357388,05:38:00,05:38:00,7235,23,6327.657,0
3357388,05:39:00,05:39:00,7236,24,6487.546,0
3357388,05:39:00,05:39:00,7237,25,6858.302,0
3357388,05:40:00,05:40:00,7238,26,7159.2007,0
3357388,05:41:00,05:41:00,7240,27,7421.1855,0
3357388,05:41:00,05:41:00,7241,28,7792.758,0
3357388,05:42:00,05:42:00,7242,29,8003.243,0
3357388,05:42:00,05:42:00,7243,30,8224.896,0
3357388,05:43:00,05:43:00,7244,31,8447.917,0
3357388,05:44:00,05:44:00,7245,32,8763.039,0
3357388,05:45:00,05:45:00,7247,33,9124.722,
3357388,05:45:00,05:45:00,7249,34,9398.65,0
3357388,05:47:00,05:47:00,7964,35,9979.877,0
3357388,05:48:00,05:48:00,6362,36,10346.926,0
3357388,05:49:00,05:49:00,7967,37,10711.531,0
3357388,05:50:00,05:50:00,7969,38,11051.425,0
3357388,05:51:00,05:51:00,7971,39,11313.1,0
3357388,05:52:00,05:52:00,13824,40,11502.155,0
3357388,05:52:00,05:52:00,13825,41,11690.48,0
3357388,05:53:00,05:53:00,13826,42,11919.082,0
3357388,05:54:00,05:54:00,13828,43,12157.562,0
3357388,05:55:00,05:55:00,3809,44,12627.974,0
3357388,05:56:00,05:56:00,16388,45,12856.943,0
3357388,05:57:00,05:57:00,8529,46,13202.608,0
3357388,05:59:00,05:59:00,1660,47,13767.489,0
3357388,06:00:00,06:00:00,1661,48,13974.821,0
3357388,06:01:00,06:01:00,13473,49,14303.019,0
3357388,06:01:00,06:01:00,1663,50,14528.178,0
3357388,06:02:00,06:02:00,9912,51,14655,0
3357388,06:02:00,06:02:00,13475,52,14763.929,0
3357388,06:03:00,06:03:00,7653,53,14886.93,
3357389,23:24:00,23:24:00,7424,1,0,
3357389,23:25:00,23:25:00,13276,2,656.1784,0
3357389,23:26:00,23:26:00,13277,3,938.97815,0
3357389,23:27:00,23:27:00,13283,4,1398.3896,0
3357389,23:28:00,23:28:00,14304,5,1687.6924,0
3357389,23:28:00,23:28:00,13285,6,1870.2109,0
3357389,23:29:00,23:29:00,7409,7,2066.416,0
3357389,23:30:00,23:30:00,7211,8,2361.0247,0
3357389,23:31:00,23:31:00,7214,9,2828.331,0
3357389,23:32:00,23:32:00,7215,10,3056.935,0
3357389,23:32:00,23:32:00,7216,11,3219.314,0
3357389,23:32:00,23:32:00,7217,12,3341.4617,0
3357389,23:33:00,23:33:00,7219,13,3519.4788,0
3357389,23:34:00,23:34:00,7220,14,3723.0928,
3357389,23:34:00,23:34:00,7222,15,4127.548,0
3357389,23:35:00,23:35:00,7224,16,4418.6943,0
3357389,23:36:00,23:36:00,7226,17,4669.1113,0
3357389,23:36:00,23:36:00,7228,18,4923.18,0
3357389,23:37:00,23:37:00,7229,19,5157.3535,0
3357389,23:38:00,23:38:00,7231,20,5558.238,
3357389,23:38:00,23:38:00,7232,21,5815.7344,0
3357389,23:38:00,23:38:00,7233,22,5988.497,0
3357389,23:39:00,23:39:00,7235,23,6327.657,0
3357389,23:40:00,23:40:00,7236,24,6487.546,0
3357389,23:40:00,23:40:00,7237,25,6858.302,0
3357389,23:41:00,23:41:00,7238,26,7159.2007,0
3357389,23:42:00,23:42:00,7240,27,7421.1855,0
3357389,23:42:00,23:42:00,7241,28,7792.758,0
3357389,23:43:00,23:43:00,7242,29,8003.243,0
3357389,23:43:00,23:43:00,7243,30,8224.896,0
3357389,23:44:00,23:44:00,7244,31,8447.917,0
3357389,23:45:00,23:45:00,7245,32,8763.039,0
3357389,23:46:00,23:46:00,7247,33,9124.722,
3357389,23:46:00,23:46:00,7249,34,9398.65,0
3357389,23:48:00,23:48:00,7964,35,9979.877,0
3357389,23:49:00,23:49:00,6362,36,10346.926,0
3357389,23:50:00,23:50:00,7967,37,10711.531,0
3357389,23:51:00,23:51:00,7969,38,11051.425,0
3357389,23:52:00,23:52:00,7971,39,11313.1,0
3357389,23:52:00,23:52:00,13824,40,11502.155,0
3357389,23:53:00,23:53:00,13825,41,11690.48,0
3357389,23:54:00,23:54:00,13826,42,11919.082,0
3357389,23:54:00,23:54:00,13828,43,12157.562,0
3357389,23:56:00,23:56:00,3809,44,12627.974,0
3357389,23:56:00,23:56:00,16388,45,12856.943,0
3357389,23:57:00,23:57:00,8529,46,13202.608,0
3357389,23:59:00,23:59:00,1660,47,13767.489,0
3357389,24:00:00,24:00:00,1661,48,13974.821,0
3357389,24:01:00,24:01:00,13473,49,14303.019,0
3357389,24:01:00,24:01:00,1663,50,14528.178,0
3357389,24:02:00,24:02:00,9912,51,14655,0
3357389,24:02:00,24:02:00,13475,52,14763.929,0
3357389,24:03:00,24:03:00,7653,53,14886.93,
3357390,21:24:00,21:24:00,7424,1,0,
3357390,21:25:00,21:25:00,13276,2,656.1784,0
3357390,21:26:00,21:26:00,13277,3,938.97815,0
3357390,21:27:00,21:27:00,13283,4,1398.3896,0
3357390,21:28:00,21:28:00,14304,5,1687.6924,0
3357390,21:28:00,21:28:00,13285,6,1870.2109,0
3357390,21:29:00,21:29:00,7409,7,2066.416,0
3357390,21:30:00,21:30:00,7211,8,2361.0247,0
3357390,21:31:00,21:31:00,7214,9,2828.331,0
3357390,21:32:00,21:32:00,7215,10,3056.935,0
3357390,21:32:00,21:32:00,7216,11,3219.314,0
3357390,21:32:00,21:32:00,7217,12,3341.4617,0
3357390,21:33:00,21:33:00,7219,13,3519.4788,0
3357390,21:34:00,21:34:00,7220,14,3723.0928,
3357390,21:34:00,21:34:00,7222,15,4127.548,0
3357390,21:35:00,21:35:00,7224,16,4418.6943,0
3357390,21:36:00,21:36:00,7226,17,4669.1113,0
3357390,21:36:00,21:36:00,7228,18,4923.18,0
3357390,21:37:00,21:37:00,7229,19,5157.3535,0
3357390,21:38:00,21:38:00,7231,20,5558.238,
3357390,21:38:00,21:38:00,7232,21,5815.7344,0
3357390,21:38:00,21:38:00,7233,22,5988.497,0
3357390,21:39:00,21:39:00,7235,23,6327.657,0
3357390,21:40:00,21:40:00,7236,24,6487.546,0
3357390,21:40:00,21:40:00,7237,25,6858.302,0
3357390,21:41:00,21:41:00,7238,26,7159.2007,0
3357390,21:42:00,21:42:00,7240,27,7421.1855,0
3357390,21:42:00,21:42:00,7241,28,7792.758,0
3357390,21:43:00,21:43:00,7242,29,8003.243,0
3357390,21:43:00,21:43:00,7243,30,8224.896,0
3357390,21:44:00,21:44:00,7244,31,8447.917,0
3357390,21:45:00,21:45:00,7245,32,8763.039,0
3357390,21:46:00,21:46:00,7247,33,9124.722,
3357390,21:46:00,21:46:00,7249,34,9398.65,0
3357390,21:48:00,21:48:00,7964,35,9979.877,0
3357390,21:49:00,21:49:00,6362,36,10346.926,0
3357390,21:50:00,21:50:00,7967,37,10711.531,0
3357390,21:51:00,21:51:00,7969,38,11051.425,0
3357390,21:52:00,21:52:00,7971,39,11313.1,0
3357390,21:52:00,21:52:00,13824,40,11502.155,0
3357390,21:53:00,21:53:00,13825,41,11690.48,0
3357390,21:54:00,21:54:00,13826,42,11919.082,0
3357390,21:54:00,21:54:00,13828,43,12157.562,0
3357390,21:56:00,21:56:00,3809,44,12627.974,0
3357390,21:56:00,21:56:00,16388,45,12856.943,0
3357390,21:57:00,21:57:00,8529,46,13202.608,0
3357390,21:59:00,21:59:00,1660,47,13767.489,0
3357390,22:00:00,22:00:00,1661,48,13974.821,0
3357390,22:01:00,22:01:00,13473,49,14303.019,0
3357390,22:01:00,22:01:00,1663,50,14528.178,0
3357390,22:02:00,22:02:00,9912,51,14655,0
3357390,22:02:00,22:02:00,13475,52,14763.929,0
3357390,22:03:00,22:03:00,7653,53,14886.93,
3357391,19:24:00,19:24:00,7424,1,0,
3357391,19:25:00,19:25:00,13276,2,656.1784,0
3357391,19:26:00,19:26:00,13277,3,938.97815,0
3357391,19:27:00,19:27:00,13283,4,1398.3896,0
3357391,19:28:00,19:28:00,14304,5,1687.6924,0
3357391,19:28:00,19:28:00,13285,6,1870.2109,0
3357391,19:29:00,19:29:00,7409,7,2066.416,0
3357391,19:30:00,19:30:00,7211,8,2361.0247,0
3357391,19:31:00,19:31:00,7214,9,2828.331,0
3357391,19:32:00,19:32:00,7215,10,3056.935,0
3357391,19:32:00,19:32:00,7216,11,3219.314,0
3357391,19:32:00,19:32:00,7217,12,3341.4617,0
3357391,19:33:00,19:33:00,7219,13,3519.4788,0
3357391,19:34:00,19:34:00,7220,14,3723.0928,
3357391,19:34:00,19:34:00,7222,15,4127.548,0
3357391,19:35:00,19:35:00,7224,16,4418.6943,0
3357391,19:36:00,19:36:00,7226,17,4669.1113,0
3357391,19:36:00,19:36:00,7228,18,4923.18,0
3357391,19:37:00,19:37:00,7229,19,5157.3535,0
3357391,19:38:00,19:38:00,7231,20,5558.238,
3357391,19:38:00,19:38:00,7232,21,5815.7344,0
3357391,19:38:00,19:38:00,7233,22,5988.497,0
3357391,19:39:00,19:39:00,7235,23,6327.657,0
3357391,19:40:00,19:40:00,7236,24,6487.546,0
3357391,19:40:00,19:40:00,7237,25,6858.302,0
3357391,19:41:00,19:41:00,7238,26,7159.2007,0
3357391,19:42:00,19:42:00,7240,27,7421.1855,0
3357391,19:42:00,19:42:00,7241,28,7792.758,0
3357391,19:43:00,19:43:00,7242,29,8003.243,0
3357391,19:43:00,19:43:00,7243,30,8224.896,0
3357391,19:44:00,19:44:00,7244,31,8447.917,0
3357391,19:45:00,19:45:00,7245,32,8763.039,0
3357391,19:46:00,19:46:00,7247,33,9124.722,
3357391,19:46:00,19:46:00,7249,34,9398.65,0
3357391,19:48:00,19:48:00,7964,35,9979.877,0
3357391,19:49:00,19:49:00,6362,36,10346.926,0
3357391,19:50:00,19:50:00,7967,37,10711.531,0
3357391,19:51:00,19:51:00,7969,38,11051.425,0
3357391,19:52:00,19:52:00,7971,39,11313.1,0
3357391,19:52:00,19:52:00,13824,40,11502.155,0
3357391,19:53:00,19:53:00,13825,41,11690.48,0
3357391,19:54:00,19:54:00,13826,42,11919.082,0
3357391,19:54:00,19:54:00,13828,43,12157.562,0
3357391,19:56:00,19:56:00,3809,44,12627.974,0
3357391,19:56:00,19:56:00,16388,45,12856.943,0
3357391,19:57:00,19:57:00,8529,46,13202.608,0
3357391,19:59:00,19:59:00,1660,47,13767.489,0
3357391,20:00:00,20:00:00,1661,48,13974.821,0
3357391,20:01:00,20:01:00,13473,49,14303.019,0
3357391,20:01:00,20:01:00,1663,50,14528.178,0
3357391,20:02:00,20:02:00,9912,51,14655,0
3357391,20:02:00,20:02:00,13475,52,14763.929,0
3357391,20:03:00,20:03:00,7653,53,14886.93,
3357392,17:21:00,17:21:00,7424,1,0,
3357392,17:22:00,17:22:00,13276,2,656.1784,0
3357392,17:23:00,17:23:00,13277,3,938.97815,0
3357392,17:25:00,17:25:00,13283,4,1398.3896,0
3357392,17:25:00,17:25:00,14304,5,1687.6924,0
3357392,17:26:00,17:26:00,13285,6,1870.2109,0
3357392,17:27:00,17:27:00,7409,7,2066.416,0
3357392,17:27:00,17:27:00,7211,8,2361.0247,0
3357392,17:29:00,17:29:00,7214,9,2828.331,0
3357392,17:29:00,17:29:00,7215,10,3056.935,0
3357392,17:30:00,17:30:00,7216,11,3219.314,0
3357392,17:30:00,17:30:00,7217,12,3341.4617,0
3357392,17:31:00,17:31:00,7219,13,3519.4788,0
3357392,17:32:00,17:32:00,7220,14,3723.0928,
3357392,17:33:00,17:33:00,7222,15,4127.548,0
3357392,17:33:00,17:33:00,7224,16,4418.6943,0
3357392,17:34:00,17:34:00,7226,17,4669.1113,0
3357392,17:35:00,17:35:00,7228,18,4923.18,0
3357392,17:35:00,17:35:00,7229,19,5157.3535,0
3357392,17:37:00,17:37:00,7231,20,5558.238,
3357392,17:37:00,17:37:00,7232,21,5815.7344,0
3357392,17:37:00,17:37:00,7233,22,5988.497,0
3357392,17:38:00,17:38:00,7235,23,6327.657,0
3357392,17:39:00,17:39:00,7236,24,6487.546,0
3357392,17:39:00,17:39:00,7237,25,6858.302,0
3357392,17:40:00,17:40:00,7238,26,7159.2007,0
3357392,17:41:00,17:41:00,7240,27,7421.1855,0
3357392,17:41:00,17:41:00,7241,28,7792.758,0
3357392,17:42:00,17:42:00,7242,29,8003.243,0
3357392,17:42:00,17:42:00,7243,30,8224.896,0
3357392,17:43:00,17:43:00,7244,31,8447.917,0
3357392,17:44:00,17:44:00,7245,32,8763.039,0
3357392,17:45:00,17:45:00,7247,33,9124.722,
3357392,17:45:00,17:45:00,7249,34,9398.65,0
3357392,17:47:00,17:47:00,7964,35,9979.877,0
3357392,17:48:00,17:48:00,6362,36,10346.926,0
3357392,17:49:00,17:49:00,7967,37,10711.531,0
3357392,17:50:00,17:50:00,7969,38,11051.425,0
3357392,17:51:00,17:51:00,7971,39,11313.1,0
3357392,17:52:00,17:52:00,13824,40,11502.155,0
3357392,17:52:00,17:52:00,13825,41,11690.48,0
3357392,17:53:00,17:53:00,13826,42,11919.082,0
3357392,17:54:00,17:54:00,13828,43,12157.562,0
3357392,17:55:00,17:55:00,3809,44,12627.974,0
3357392,17:56:00,17:56:00,16388,45,12856.943,0
3357392,17:57:00,17:57:00,8529,46,13202.608,0
3357392,17:59:00,17:59:00,1660,47,13767.489,0
3357392,18:00:00,18:00:00,1661,48,13974.821,0
3357392,18:01:00,18:01:00,13473,49,14303.019,0
3357392,18:01:00,18:01:00,1663,50,14528.178,0
3357392,18:02:00,18:02:00,9912,51,14655,0
3357392,18:02:00,18:02:00,13475,52,14763.929,0
3357392,18:03:00,18:03:00,7653,53,14886.93,
3357393,15:20:00,15:20:00,7424,1,0,
3357393,15:21:00,15:21:00,13276,2,656.1784,0
3357393,15:22:00,15:22:00,13277,3,938.97815,0
3357393,15:24:00,15:24:00,13283,4,1398.3896,0
3357393,15:24:00,15:24:00,14304,5,1687.6924,0
3357393,15:25:00,15:25:00,13285,6,1870.2109,0
3357393,15:26:00,15:26:00,7409,7,2066.416,0
3357393,15:26:00,15:26:00,7211,8,2361.0247,0
3357393,15:28:00,15:28:00,7214,9,2828.331,0
3357393,15:28:00,15:28:00,7215,10,3056.935,0
3357393,15:29:00,15:29:00,7216,11,3219.314,0
3357393,15:29:00,15:29:00,7217,12,3341.4617,0
3357393,15:30:00,15:30:00,7219,13,3519.4788,0
3357393,15:31:00,15:31:00,7220,14,3723.0928,
3357393,15:32:00,15:32:00,7222,15,4127.548,0
3357393,15:32:00,15:32:00,7224,16,4418.6943,0
3357393,15:33:00,15:33:00,7226,17,4669.1113,0
3357393,15:34:00,15:34:00,7228,18,4923.18,0
3357393,15:34:00,15:34:00,7229,19,5157.3535,0
3357393,15:36:00,15:36:00,7231,20,5558.238,
3357393,15:36:00,15:36:00,7232,21,5815.7344,0
3357393,15:36:00,15:36:00,7233,22,5988.497,0
3357393,15:37:00,15:37:00,7235,23,6327.657,0
3357393,15:38:00,15:38:00,7236,24,6487.546,0
3357393,15:38:00,15:38:00,7237,25,6858.302,0
3357393,15:39:00,15:39:00,7238,26,7159.2007,0
3357393,15:40:00,15:40:00,7240,27,7421.1855,0
3357393,15:40:00,15:40:00,7241,28,7792.758,0
3357393,15:41:00,15:41:00,7242,29,8003.243,0
3357393,15:41:00,15:41:00,7243,30,8224.896,0
3357393,15:42:00,15:42:00,7244,31,8447.917,0
3357393,15:43:00,15:43:00,7245,32,8763.039,0
3357393,15:44:00,15:44:00,7247,33,9124.722,
3357393,15:44:00,15:44:00,7249,34,9398.65,0
3357393,15:46:00,15:46:00,7964,35,9979.877,0
3357393,15:48:00,15:48:00,6362,36,10346.926,0
3357393,15:49:00,15:49:00,7967,37,10711.531,0
3357393,15:50:00,15:50:00,7969,38,11051.425,0
3357393,15:51:00,15:51:00,7971,39,11313.1,0
3357393,15:51:00,15:51:00,13824,40,11502.155,0
3357393,15:52:00,15:52:00,13825,41,11690.48,0
3357393,15:53:00,15:53:00,13826,42,11919.082,0
3357393,15:53:00,15:53:00,13828,43,12157.562,0
3357393,15:55:00,15:55:00,3809,44,12627.974,0
3357393,15:56:00,15:56:00,16388,45,12856.943,0
3357393,15:57:00,15:57:00,8529,46,13202.608,0
3357393,15:59:00,15:59:00,1660,47,13767.489,0
3357393,15:59:00,15:59:00,1661,48,13974.821,0
3357393,16:00:00,16:00:00,13473,49,14303.019,0
3357393,16:01:00,16:01:00,1663,50,14528.178,0
3357393,16:02:00,16:02:00,9912,51,14655,0
3357393,16:02:00,16:02:00,13475,52,14763.929,0
3357393,16:03:00,16:03:00,7653,53,14886.93,
3357394,13:20:00,13:20:00,7424,1,0,
3357394,13:21:00,13:21:00,13276,2,656.1784,0
3357394,13:22:00,13:22:00,13277,3,938.97815,0
3357394,13:24:00,13:24:00,13283,4,1398.3896,0
3357394,13:24:00,13:24:00,14304,5,1687.6924,0
3357394,13:25:00,13:25:00,13285,6,1870.2109,0
3357394,13:26:00,13:26:00,7409,7,2066.416,0
3357394,13:26:00,13:26:00,7211,8,2361.0247,0
3357394,13:28:00,13:28:00,7214,9,2828.331,0
3357394,13:28:00,13:28:00,7215,10,3056.935,0
3357394,13:29:00,13:29:00,7216,11,3219.314,0
3357394,13:29:00,13:29:00,7217,12,3341.4617,0
3357394,13:30:00,13:30:00,7219,13,3519.4788,0
3357394,13:31:00,13:31:00,7220,14,3723.0928,
3357394,13:32:00,13:32:00,7222,15,4127.548,0
3357394,13:32:00,13:32:00,7224,16,4418.6943,0
3357394,13:33:00,13:33:00,7226,17,4669.1113,0
3357394,13:34:00,13:34:00,7228,18,4923.18,0
3357394,13:34:00,13:34:00,7229,19,5157.3535,0
3357394,13:36:00,13:36:00,7231,20,5558.238,
3357394,13:36:00,13:36:00,7232,21,5815.7344,0
3357394,13:36:00,13:36:00,7233,22,5988.497,0
3357394,13:37:00,13:37:00,7235,23,6327.657,0
3357394,13:38:00,13:38:00,7236,24,6487.546,0
3357394,13:38:00,13:38:00,7237,25,6858.302,0
3357394,13:39:00,13:39:00,7238,26,7159.2007,0
3357394,13:40:00,13:40:00,7240,27,7421.1855,0
3357394,13:40:00,13:40:00,7241,28,7792.758,0
3357394,13:41:00,13:41:00,7242,29,8003.243,0
3357394,13:41:00,13:41:00,7243,30,8224.896,0
3357394,13:42:00,13:42:00,7244,31,8447.917,0
3357394,13:43:00,13:43:00,7245,32,8763.039,0
3357394,13:44:00,13:44:00,7247,33,9124.722,
3357394,13:44:00,13:44:00,7249,34,9398.65,0
3357394,13:46:00,13:46:00,7964,35,9979.877,0
3357394,13:48:00,13:48:00,6362,36,10346.926,0
3357394,13:49:00,13:49:00,7967,37,10711.531,0
3357394,13:50:00,13:50:00,7969,38,11051.425,0
3357394,13:51:00,13:51:00,7971,39,11313.1,0
3357394,13:51:00,13:51:00,13824,40,11502.155,0
3357394,13:52:00,13:52:00,13825,41,11690.48,0
3357394,13:53:00,13:53:00,13826,42,11919.082,0
3357394,13:53:00,13:53:00,13828,43,12157.562,0
3357394,13:55:00,13:55:00,3809,44,12627.974,0
3357394,13:56:00,13:56:00,16388,45,12856.943,0
3357394,13:57:00,13:57:00,8529,46,13202.608,0
3357394,13:59:00,13:59:00,1660,47,13767.489,0
3357394,13:59:00,13:59:00,1661,48,13974.821,0
3357394,14:00:00,14:00:00,13473,49,14303.019,0
3357394,14:01:00,14:01:00,1663,50,14528.178,0
3357394,14:02:00,14:02:00,9912,51,14655,0
3357394,14:02:00,14:02:00,13475,52,14763.929,0
3357394,14:03:00,14:03:00,7653,53,14886.93,
3357395,11:22:00,11:22:00,7424,1,0,
3357395,11:23:00,11:23:00,13276,2,656.1784,0
3357395,11:24:00,11:24:00,13277,3,938.97815,0
3357395,11:25:00,11:25:00,13283,4,1398.3896,0
3357395,11:26:00,11:26:00,14304,5,1687.6924,0
3357395,11:26:00,11:26:00,13285,6,1870.2109,0
3357395,11:27:00,11:27:00,7409,7,2066.416,0
3357395,11:28:00,11:28:00,7211,8,2361.0247,0
3357395,11:29:00,11:29:00,7214,9,2828.331,0
3357395,11:30:00,11:30:00,7215,10,3056.935,0
3357395,11:30:00,11:30:00,7216,11,3219.314,0
3357395,11:30:00,11:30:00,7217,12,3341.4617,0
3357395,11:31:00,11:31:00,7219,13,3519.4788,0
3357395,11:32:00,11:32:00,7220,14,3723.0928,
3357395,11:33:00,11:33:00,7222,15,4127.548,0
3357395,11:33:00,11:33:00,7224,16,4418.6943,0
3357395,11:34:00,11:34:00,7226,17,4669.1113,0
3357395,11:35:00,11:35:00,7228,18,4923.18,0
3357395,11:35:00,11:35:00,7229,19,5157.3535,0
3357395,11:37:00,11:37:00,7231,20,5558.238,
3357395,11:37:00,11:37:00,7232,21,5815.7344,0
3357395,11:37:00,11:37:00,7233,22,5988.497,0
3357395,11:38:00,11:38:00,7235,23,6327.657,0
3357395,11:39:00,11:39:00,7236,24,6487.546,0
3357395,11:39:00,11:39:00,7237,25,6858.302,0
3357395,11:40:00,11:40:00,7238,26,7159.2007,0
3357395,11:41:00,11:41:00,7240,27,7421.1855,0
3357395,11:41:00,11:41:00,7241,28,7792.758,0
3357395,11:42:00,11:42:00,7242,29,8003.243,0
3357395,11:42:00,11:42:00,7243,30,8224.896,0
3357395,11:43:00,11:43:00,7244,31,8447.917,0
3357395,11:44:00,11:44:00,7245,32,8763.039,0
3357395,11:45:00,11:45:00,7247,33,9124.722,
3357395,11:45:00,11:45:00,7249,34,9398.65,0
3357395,11:47:00,11:47:00,7964,35,9979.877,0
3357395,11:48:00,11:48:00,6362,36,10346.926,0
3357395,11:49:00,11:49:00,7967,37,10711.531,0
3357395,11:50:00,11:50:00,7969,38,11051.425,0
3357395,11:51:00,11:51:00,7971,39,11313.1,0
3357395,11:52:00,11:52:00,13824,40,11502.155,0
3357395,11:52:00,11:52:00,13825,41,11690.48,0
3357395,11:53:00,11:53:00,13826,42,11919.082,0
3357395,11:54:00,11:54:00,13828,43,12157.562,0
3357395,11:55:00,11:55:00,3809,44,12627.974,0
3357395,11:56:00,11:56:00,16388,45,12856.943,0
3357395,11:57:00,11:57:00,8529,46,13202.608,0
3357395,11:59:00,11:59:00,1660,47,13767.489,0
3357395,12:00:00,12:00:00,1661,48,13974.821,0
3357395,12:01:00,12:01:00,13473,49,14303.019,0
3357395,12:01:00,12:01:00,1663,50,14528.178,0
3357395,12:02:00,12:02:00,9912,51,14655,0
3357395,12:02:00,12:02:00,13475,52,14763.929,0
3357395,12:03:00,12:03:00,7653,53,14886.93,
3357396,09:22:00,09:22:00,7424,1,0,
3357396,09:23:00,09:23:00,13276,2,656.1784,0
3357396,09:24:00,09:24:00,13277,3,938.97815,0
3357396,09:25:00,09:25:00,13283,4,1398.3896,0
3357396,09:26:00,09:26:00,14304,5,1687.6924,0
3357396,09:26:00,09:26:00,13285,6,1870.2109,0
3357396,09:27:00,09:27:00,7409,7,2066.416,0
3357396,09:28:00,09:28:00,7211,8,2361.0247,0
3357396,09:29:00,09:29:00,7214,9,2828.331,0
3357396,09:30:00,09:30:00,7215,10,3056.935,0
3357396,09:30:00,09:30:00,7216,11,3219.314,0
3357396,09:30:00,09:30:00,7217,12,3341.4617,0
3357396,09:31:00,09:31:00,7219,13,3519.4788,0
3357396,09:32:00,09:32:00,7220,14,3723.0928,
3357396,09:33:00,09:33:00,7222,15,4127.548,0
3357396,09:33:00,09:33:00,7224,16,4418.6943,0
3357396,09:34:00,09:34:00,7226,17,4669.1113,0
3357396,09:35:00,09:35:00,7228,18,4923.18,0
3357396,09:35:00,09:35:00,7229,19,5157.3535,0
3357396,09:37:00,09:37:00,7231,20,5558.238,
3357396,09:37:00,09:37:00,7232,21,5815.7344,0
3357396,09:37:00,09:37:00,7233,22,5988.497,0
3357396,09:38:00,09:38:00,7235,23,6327.657,0
3357396,09:39:00,09:39:00,7236,24,6487.546,0
3357396,09:39:00,09:39:00,7237,25,6858.302,0
3357396,09:40:00,09:40:00,7238,26,7159.2007,0
3357396,09:41:00,09:41:00,7240,27,7421.1855,0
3357396,09:41:00,09:41:00,7241,28,7792.758,0
3357396,09:42:00,09:42:00,7242,29,8003.243,0
3357396,09:42:00,09:42:00,7243,30,8224.896,0
3357396,09:43:00,09:43:00,7244,31,8447.917,0
3357396,09:44:00,09:44:00,7245,32,8763.039,0
3357396,09:45:00,09:45:00,7247,33,9124.722,
3357396,09:45:00,09:45:00,7249,34,9398.65,0
3357396,09:47:00,09:47:00,7964,35,9979.877,0
3357396,09:48:00,09:48:00,6362,36,10346.926,0
3357396,09:49:00,09:49:00,7967,37,10711.531,0
3357396,09:50:00,09:50:00,7969,38,11051.425,0
3357396,09:51:00,09:51:00,7971,39,11313.1,0
3357396,09:52:00,09:52:00,13824,40,11502.155,0
3357396,09:52:00,09:52:00,13825,41,11690.48,0
3357396,09:53:00,09:53:00,13826,42,11919.082,0
3357396,09:54:00,09:54:00,13828,43,12157.562,0
3357396,09:55:00,09:55:00,3809,44,12627.974,0
3357396,09:56:00,09:56:00,16388,45,12856.943,0
3357396,09:57:00,09:57:00,8529,46,13202.608,0
3357396,09:59:00,09:59:00,1660,47,13767.489,0
3357396,10:00:00,10:00:00,1661,48,13974.821,0
3357396,10:01:00,10:01:00,13473,49,14303.019,0
3357396,10:01:00,10:01:00,1663,50,14528.178,0
3357396,10:02:00,10:02:00,9912,51,14655,0
3357396,10:02:00,10:02:00,13475,52,14763.929,0
3357396,10:03:00,10:03:00,7653,53,14886.93,
3357397,07:22:00,07:22:00,7424,1,0,
3357397,07:23:00,07:23:00,13276,2,656.1784,0
3357397,07:24:00,07:24:00,13277,3,938.97815,0
3357397,07:25:00,07:25:00,13283,4,1398.3896,0
3357397,07:26:00,07:26:00,14304,5,1687.6924,0
3357397,07:26:00,07:26:00,13285,6,1870.2109,0
3357397,07:27:00,07:27:00,7409,7,2066.416,0
3357397,07:28:00,07:28:00,7211,8,2361.0247,0
3357397,07:29:00,07:29:00,7214,9,2828.331,0
3357397,07:30:00,07:30:00,7215,10,3056.935,0
3357397,07:30:00,07:30:00,7216,11,3219.314,0
3357397,07:30:00,07:30:00,7217,12,3341.4617,0
3357397,07:31:00,07:31:00,7219,13,3519.4788,0
3357397,07:32:00,07:32:00,7220,14,3723.0928,
3357397,07:33:00,07:33:00,7222,15,4127.548,0
3357397,07:33:00,07:33:00,7224,16,4418.6943,0
3357397,07:34:00,07:34:00,7226,17,4669.1113,0
3357397,07:35:00,07:35:00,7228,18,4923.18,0
3357397,07:35:00,07:35:00,7229,19,5157.3535,0
3357397,07:37:00,07:37:00,7231,20,5558.238,
3357397,07:37:00,07:37:00,7232,21,5815.7344,0
3357397,07:37:00,07:37:00,7233,22,5988.497,0
3357397,07:38:00,07:38:00,7235,23,6327.657,0
3357397,07:39:00,07:39:00,7236,24,6487.546,0
3357397,07:39:00,07:39:00,7237,25,6858.302,0
3357397,07:40:00,07:40:00,7238,26,7159.2007,0
3357397,07:41:00,07:41:00,7240,27,7421.1855,0
3357397,07:41:00,07:41:00,7241,28,7792.758,0
3357397,07:42:00,07:42:00,7242,29,8003.243,0
3357397,07:42:00,07:42:00,7243,30,8224.896,0
3357397,07:43:00,07:43:00,7244,31,8447.917,0
3357397,07:44:00,07:44:00,7245,32,8763.039,0
3357397,07:45:00,07:45:00,7247,33,9124.722,
3357397,07:45:00,07:45:00,7249,34,9398.65,0
3357397,07:47:00,07:47:00,7964,35,9979.877,0
3357397,07:48:00,07:48:00,6362,36,10346.926,0
3357397,07:49:00,07:49:00,7967,37,10711.531,0
3357397,07:50:00,07:50:00,7969,38,11051.425,0
3357397,07:51:00,07:51:00,7971,39,11313.1,0
3357397,07:52:00,07:52:00,13824,40,11502.155,0
3357397,07:52:00,07:52:00,13825,41,11690.48,0
3357397,07:53:00,07:53:00,13826,42,11919.082,0
3357397,07:54:00,07:54:00,13828,43,12157.562,0
3357397,07:55:00,07:55:00,3809,44,12627.974,0
3357397,07:56:00,07:56:00,16388,45,12856.943,0
3357397,07:57:00,07:57:00,8529,46,13202.608,0
3357397,07:59:00,07:59:00,1660,47,13767.489,0
3357397,08:00:00,08:00:00,1661,48,13974.821,0
3357397,08:01:00,08:01:00,13473,49,14303.019,0
3357397,08:01:00,08:01:00,1663,50,14528.178,0
3357397,08:02:00,08:02:00,9912,51,14655,0
3357397,08:02:00,08:02:00,13475,52,14763.929,0
3357397,08:03:00,08:03:00,7653,53,14886.93,
3357398,06:22:00,06:22:00,7424,1,0,
3357398,06:23:00,06:23:00,13276,2,656.1784,0
3357398,06:24:00,06:24:00,13277,3,938.97815,0
3357398,06:25:00,06:25:00,13283,4,1398.3896,0
3357398,06:26:00,06:26:00,14304,5,1687.6924,0
3357398,06:26:00,06:26:00,13285,6,1870.2109,0
3357398,06:27:00,06:27:00,7409,7,2066.416,0
3357398,06:28:00,06:28:00,7211,8,2361.0247,0
3357398,06:29:00,06:29:00,7214,9,2828.331,0
3357398,06:30:00,06:30:00,7215,10,3056.935,0
3357398,06:30:00,06:30:00,7216,11,3219.314,0
3357398,06:30:00,06:30:00,7217,12,3341.4617,0
3357398,06:31:00,06:31:00,7219,13,3519.4788,0
3357398,06:32:00,06:32:00,7220,14,3723.0928,
3357398,06:33:00,06:33:00,7222,15,4127.548,0
3357398,06:33:00,06:33:00,7224,16,4418.6943,0
3357398,06:34:00,06:34:00,7226,17,4669.1113,0
3357398,06:35:00,06:35:00,7228,18,4923.18,0
3357398,06:35:00,06:35:00,7229,19,5157.3535,0
3357398,06:37:00,06:37:00,7231,20,5558.238,
3357398,06:37:00,06:37:00,7232,21,5815.7344,0
3357398,06:37:00,06:37:00,7233,22,5988.497,0
3357398,06:38:00,06:38:00,7235,23,6327.657,0
3357398,06:39:00,06:39:00,7236,24,6487.546,0
3357398,06:39:00,06:39:00,7237,25,6858.302,0
3357398,06:40:00,06:40:00,7238,26,7159.2007,0
3357398,06:41:00,06:41:00,7240,27,7421.1855,0
3357398,06:41:00,06:41:00,7241,28,7792.758,0
3357398,06:42:00,06:42:00,7242,29,8003.243,0
3357398,06:42:00,06:42:00,7243,30,8224.896,0
3357398,06:43:00,06:43:00,7244,31,8447.917,0
3357398,06:44:00,06:44:00,7245,32,8763.039,0
3357398,06:45:00,06:45:00,7247,33,9124.722,
3357398,06:45:00,06:45:00,7249,34,9398.65,0
3357398,06:47:00,06:47:00,7964,35,9979.877,0
3357398,06:48:00,06:48:00,6362,36,10346.926,0
3357398,06:49:00,06:49:00,7967,37,10711.531,0
3357398,06:50:00,06:50:00,7969,38,11051.425,0
3357398,06:51:00,06:51:00,7971,39,11313.1,0
3357398,06:52:00,06:52:00,13824,40,11502.155,0
3357398,06:52:00,06:52:00,13825,41,11690.48,0
3357398,06:53:00,06:53:00,13826,42,11919.082,0
3357398,06:54:00,06:54:00,13828,43,12157.562,0
3357398,06:55:00,06:55:00,3809,44,12627.974,0
3357398,06:56:00,06:56:00,16388,45,12856.943,0
3357398,06:57:00,06:57:00,8529,46,13202.608,0
3357398,06:59:00,06:59:00,1660,47,13767.489,0
3357398,07:00:00,07:00:00,1661,48,13974.821,0
3357398,07:01:00,07:01:00,13473,49,14303.019,0
3357398,07:01:00,07:01:00,1663,50,14528.178,0
3357398,07:02:00,07:02:00,9912,51,14655,0
3357398,07:02:00,07:02:00,13475,52,14763.929,0
3357398,07:03:00,07:03:00,7653,53,14886.93,
3357399,08:22:00,08:22:00,7424,1,0,
3357399,08:23:00,08:23:00,13276,2,656.1784,0
3357399,08:24:00,08:24:00,13277,3,938.97815,0
3357399,08:25:00,08:25:00,13283,4,1398.3896,0
3357399,08:26:00,08:26:00,14304,5,1687.6924,0
3357399,08:26:00,08:26:00,13285,6,1870.2109,0
3357399,08:27:00,08:27:00,7409,7,2066.416,0
3357399,08:28:00,08:28:00,7211,8,2361.0247,0
3357399,08:29:00,08:29:00,7214,9,2828.331,0
3357399,08:30:00,08:30:00,7215,10,3056.935,0
3357399,08:30:00,08:30:00,7216,11,3219.314,0
3357399,08:30:00,08:30:00,7217,12,3341.4617,0
3357399,08:31:00,08:31:00,7219,13,3519.4788,0
3357399,08:32:00,08:32:00,7220,14,3723.0928,
3357399,08:33:00,08:33:00,7222,15,4127.548,0
3357399,08:33:00,08:33:00,7224,16,4418.6943,0
3357399,08:34:00,08:34:00,7226,17,4669.1113,0
3357399,08:35:00,08:35:00,7228,18,4923.18,0
3357399,08:35:00,08:35:00,7229,19,5157.3535,0
3357399,08:37:00,08:37:00,7231,20,5558.238,
3357399,08:37:00,08:37:00,7232,21,5815.7344,0
3357399,08:37:00,08:37:00,7233,22,5988.497,0
3357399,08:38:00,08:38:00,7235,23,6327.657,0
3357399,08:39:00,08:39:00,7236,24,6487.546,0
3357399,08:39:00,08:39:00,7237,25,6858.302,0
3357399,08:40:00,08:40:00,7238,26,7159.2007,0
3357399,08:41:00,08:41:00,7240,27,7421.1855,0
3357399,08:41:00,08:41:00,7241,28,7792.758,0
3357399,08:42:00,08:42:00,7242,29,8003.243,0
3357399,08:42:00,08:42:00,7243,30,8224.896,0
3357399,08:43:00,08:43:00,7244,31,8447.917,0
3357399,08:44:00,08:44:00,7245,32,8763.039,0
3357399,08:45:00,08:45:00,7247,33,9124.722,
3357399,08:45:00,08:45:00,7249,34,9398.65,0
3357399,08:47:00,08:47:00,7964,35,9979.877,0
3357399,08:48:00,08:48:00,6362,36,10346.926,0
3357399,08:49:00,08:49:00,7967,37,10711.531,0
3357399,08:50:00,08:50:00,7969,38,11051.425,0
3357399,08:51:00,08:51:00,7971,39,11313.1,0
3357399,08:52:00,08:52:00,13824,40,11502.155,0
3357399,08:52:00,08:52:00,13825,41,11690.48,0
3357399,08:53:00,08:53:00,13826,42,11919.082,0
3357399,08:54:00,08:54:00,13828,43,12157.562,0
3357399,08:55:00,08:55:00,3809,44,12627.974,0
3357399,08:56:00,08:56:00,16388,45,12856.943,0
3357399,08:57:00,08:57:00,8529,46,13202.608,0
3357399,08:59:00,08:59:00,1660,47,13767.489,0
3357399,09:00:00,09:00:00,1661,48,13974.821,0
3357399,09:01:00,09:01:00,13473,49,14303.019,0
3357399,09:01:00,09:01:00,1663,50,14528.178,0
3357399,09:02:00,09:02:00,9912,51,14655,0
3357399,09:02:00,09:02:00,13475,52,14763.929,0
3357399,09:03:00,09:03:00,7653,53,14886.93,
3357400,10:22:00,10:22:00,7424,1,0,
3357400,10:23:00,10:23:00,13276,2,656.1784,0
3357400,10:24:00,10:24:00,13277,3,938.97815,0
3357400,10:25:00,10:25:00,13283,4,1398.3896,0
3357400,10:26:00,10:26:00,14304,5,1687.6924,0
3357400,10:26:00,10:26:00,13285,6,1870.2109,0
3357400,10:27:00,10:27:00,7409,7,2066.416,0
3357400,10:28:00,10:28:00,7211,8,2361.0247,0
3357400,10:29:00,10:29:00,7214,9,2828.331,0
3357400,10:30:00,10:30:00,7215,10,3056.935,0
3357400,10:30:00,10:30:00,7216,11,3219.314,0
3357400,10:30:00,10:30:00,7217,12,3341.4617,0
3357400,10:31:00,10:31:00,7219,13,3519.4788,0
3357400,10:32:00,10:32:00,7220,14,3723.0928,
3357400,10:33:00,10:33:00,7222,15,4127.548,0
3357400,10:33:00,10:33:00,7224,16,4418.6943,0
3357400,10:34:00,10:34:00,7226,17,4669.1113,0
3357400,10:35:00,10:35:00,7228,18,4923.18,0
3357400,10:35:00,10:35:00,7229,19,5157.3535,0
3357400,10:37:00,10:37:00,7231,20,5558.238,
3357400,10:37:00,10:37:00,7232,21,5815.7344,0
3357400,10:37:00,10:37:00,7233,22,5988.497,0
3357400,10:38:00,10:38:00,7235,23,6327.657,0
3357400,10:39:00,10:39:00,7236,24,6487.546,0
3357400,10:39:00,10:39:00,7237,25,6858.302,0
3357400,10:40:00,10:40:00,7238,26,7159.2007,0
3357400,10:41:00,10:41:00,7240,27,7421.1855,0
3357400,10:41:00,10:41:00,7241,28,7792.758,0
3357400,10:42:00,10:42:00,7242,29,8003.243,0
3357400,10:42:00,10:42:00,7243,30,8224.896,0
3357400,10:43:00,10:43:00,7244,31,8447.917,0
3357400,10:44:00,10:44:00,7245,32,8763.039,0
3357400,10:45:00,10:45:00,7247,33,9124.722,
3357400,10:45:00,10:45:00,7249,34,9398.65,0
3357400,10:47:00,10:47:00,7964,35,9979.877,0
3357400,10:48:00,10:48:00,6362,36,10346.926,0
3357400,10:49:00,10:49:00,7967,37,10711.531,0
3357400,10:50:00,10:50:00,7969,38,11051.425,0
3357400,10:51:00,10:51:00,7971,39,11313.1,0
3357400,10:52:00,10:52:00,13824,40,11502.155,0
3357400,10:52:00,10:52:00,13825,41,11690.48,0
3357400,10:53:00,10:53:00,13826,42,11919.082,0
3357400,10:54:00,10:54:00,13828,43,12157.562,0
3357400,10:55:00,10:55:00,3809,44,12627.974,0
3357400,10:56:00,10:56:00,16388,45,12856.943,0
3357400,10:57:00,10:57:00,8529,46,13202.608,0
3357400,10:59:00,10:59:00,1660,47,13767.489,0
3357400,11:00:00,11:00:00,1661,48,13974.821,0
3357400,11:01:00,11:01:00,13473,49,14303.019,0
3357400,11:01:00,11:01:00,1663,50,14528.178,0
3357400,11:02:00,11:02:00,9912,51,14655,0
3357400,11:02:00,11:02:00,13475,52,14763.929,0
3357400,11:03:00,11:03:00,7653,53,14886.93,
3357401,12:20:00,12:20:00,7424,1,0,
3357401,12:21:00,12:21:00,13276,2,656.1784,0
3357401,12:22:00,12:22:00,13277,3,938.97815,0
3357401,12:24:00,12:24:00,13283,4,1398.3896,0
3357401,12:24:00,12:24:00,14304,5,1687.6924,0
3357401,12:25:00,12:25:00,13285,6,1870.2109,0
3357401,12:26:00,12:26:00,7409,7,2066.416,0
3357401,12:26:00,12:26:00,7211,8,2361.0247,0
3357401,12:28:00,12:28:00,7214,9,2828.331,0
3357401,12:28:00,12:28:00,7215,10,3056.935,0
3357401,12:29:00,12:29:00,7216,11,3219.314,0
3357401,12:29:00,12:29:00,7217,12,3341.4617,0
3357401,12:30:00,12:30:00,7219,13,3519.4788,0
3357401,12:31:00,12:31:00,7220,14,3723.0928,
3357401,12:32:00,12:32:00,7222,15,4127.548,0
3357401,12:32:00,12:32:00,7224,16,4418.6943,0
3357401,12:33:00,12:33:00,7226,17,4669.1113,0
3357401,12:34:00,12:34:00,7228,18,4923.18,0
3357401,12:34:00,12:34:00,7229,19,5157.3535,0
3357401,12:36:00,12:36:00,7231,20,5558.238,
3357401,12:36:00,12:36:00,7232,21,5815.7344,0
3357401,12:36:00,12:36:00,7233,22,5988.497,0
3357401,12:37:00,12:37:00,7235,23,6327.657,0
3357401,12:38:00,12:38:00,7236,24,6487.546,0
3357401,12:38:00,12:38:00,7237,25,6858.302,0
3357401,12:39:00,12:39:00,7238,26,7159.2007,0
3357401,12:40:00,12:40:00,7240,27,7421.1855,0
3357401,12:40:00,12:40:00,7241,28,7792.758,0
3357401,12:41:00,12:41:00,7242,29,8003.243,0
3357401,12:41:00,12:41:00,7243,30,8224.896,0
3357401,12:42:00,12:42:00,7244,31,8447.917,0
3357401,12:43:00,12:43:00,7245,32,8763.039,0
3357401,12:44:00,12:44:00,7247,33,9124.722,
3357401,12:44:00,12:44:00,7249,34,9398.65,0
3357401,12:46:00,12:46:00,7964,35,9979.877,0
3357401,12:48:00,12:48:00,6362,36,10346.926,0
3357401,12:49:00,12:49:00,7967,37,10711.531,0
3357401,12:50:00,12:50:00,7969,38,11051.425,0
3357401,12:51:00,12:51:00,7971,39,11313.1,0
3357401,12:51:00,12:51:00,13824,40,11502.155,0
3357401,12:52:00,12:52:00,13825,41,11690.48,0
3357401,12:53:00,12:53:00,13826,42,11919.082,0
3357401,12:53:00,12:53:00,13828,43,12157.562,0
3357401,12:55:00,12:55:00,3809,44,12627.974,0
3357401,12:56:00,12:56:00,16388,45,12856.943,0
3357401,12:57:00,12:57:00,8529,46,13202.608,0
3357401,12:59:00,12:59:00,1660,47,13767.489,0
3357401,12:59:00,12:59:00,1661,48,13974.821,0
3357401,13:00:00,13:00:00,13473,49,14303.019,0
3357401,13:01:00,13:01:00,1663,50,14528.178,0
3357401,13:02:00,13:02:00,9912,51,14655,0
3357401,13:02:00,13:02:00,13475,52,14763.929,0
3357401,13:03:00,13:03:00,7653,53,14886.93,
3357402,14:20:00,14:20:00,7424,1,0,
3357402,14:21:00,14:21:00,13276,2,656.1784,0
3357402,14:22:00,14:22:00,13277,3,938.97815,0
3357402,14:24:00,14:24:00,13283,4,1398.3896,0
3357402,14:24:00,14:24:00,14304,5,1687.6924,0
3357402,14:25:00,14:25:00,13285,6,1870.2109,0
3357402,14:26:00,14:26:00,7409,7,2066.416,0
3357402,14:26:00,14:26:00,7211,8,2361.0247,0
3357402,14:28:00,14:28:00,7214,9,2828.331,0
3357402,14:28:00,14:28:00,7215,10,3056.935,0
3357402,14:29:00,14:29:00,7216,11,3219.314,0
3357402,14:29:00,14:29:00,7217,12,3341.4617,0
3357402,14:30:00,14:30:00,7219,13,3519.4788,0
3357402,14:31:00,14:31:00,7220,14,3723.0928,
3357402,14:32:00,14:32:00,7222,15,4127.548,0
3357402,14:32:00,14:32:00,7224,16,4418.6943,0
3357402,14:33:00,14:33:00,7226,17,4669.1113,0
3357402,14:34:00,14:34:00,7228,18,4923.18,0
3357402,14:34:00,14:34:00,7229,19,5157.3535,0
3357402,14:36:00,14:36:00,7231,20,5558.238,
3357402,14:36:00,14:36:00,7232,21,5815.7344,0
3357402,14:36:00,14:36:00,7233,22,5988.497,0
3357402,14:37:00,14:37:00,7235,23,6327.657,0
3357402,14:38:00,14:38:00,7236,24,6487.546,0
3357402,14:38:00,14:38:00,7237,25,6858.302,0
3357402,14:39:00,14:39:00,7238,26,7159.2007,0
3357402,14:40:00,14:40:00,7240,27,7421.1855,0
3357402,14:40:00,14:40:00,7241,28,7792.758,0
3357402,14:41:00,14:41:00,7242,29,8003.243,0
3357402,14:41:00,14:41:00,7243,30,8224.896,0
3357402,14:42:00,14:42:00,7244,31,8447.917,0
3357402,14:43:00,14:43:00,7245,32,8763.039,0
3357402,14:44:00,14:44:00,7247,33,9124.722,
3357402,14:44:00,14:44:00,7249,34,9398.65,0
3357402,14:46:00,14:46:00,7964,35,9979.877,0
3357402,14:48:00,14:48:00,6362,36,10346.926,0
3357402,14:49:00,14:49:00,7967,37,10711.531,0
3357402,14:50:00,14:50:00,7969,38,11051.425,0
3357402,14:51:00,14:51:00,7971,39,11313.1,0
3357402,14:51:00,14:51:00,13824,40,11502.155,0
3357402,14:52:00,14:52:00,13825,41,11690.48,0
3357402,14:53:00,14:53:00,13826,42,11919.082,0
3357402,14:53:00,14:53:00,13828,43,12157.562,0
3357402,14:55:00,14:55:00,3809,44,12627.974,0
3357402,14:56:00,14:56:00,16388,45,12856.943,0
3357402,14:57:00,14:57:00,8529,46,13202.608,0
3357402,14:59:00,14:59:00,1660,47,13767.489,0
3357402,14:59:00,14:59:00,1661,48,13974.821,0
3357402,15:00:00,15:00:00,13473,49,14303.019,0
3357402,15:01:00,15:01:00,1663,50,14528.178,0
3357402,15:02:00,15:02:00,9912,51,14655,0
3357402,15:02:00,15:02:00,13475,52,14763.929,0
3357402,15:03:00,15:03:00,7653,53,14886.93,
3357403,16:20:00,16:20:00,7424,1,0,
3357403,16:21:00,16:21:00,13276,2,656.1784,0
3357403,16:22:00,16:22:00,13277,3,938.97815,0
3357403,16:24:00,16:24:00,13283,4,1398.3896,0
3357403,16:24:00,16:24:00,14304,5,1687.6924,0
3357403,16:25:00,16:25:00,13285,6,1870.2109,0
3357403,16:26:00,16:26:00,7409,7,2066.416,0
3357403,16:26:00,16:26:00,7211,8,2361.0247,0
3357403,16:28:00,16:28:00,7214,9,2828.331,0
3357403,16:28:00,16:28:00,7215,10,3056.935,0
3357403,16:29:00,16:29:00,7216,11,3219.314,0
3357403,16:29:00,16:29:00,7217,12,3341.4617,0
3357403,16:30:00,16:30:00,7219,13,3519.4788,0
3357403,16:31:00,16:31:00,7220,14,3723.0928,
3357403,16:32:00,16:32:00,7222,15,4127.548,0
3357403,16:32:00,16:32:00,7224,16,4418.6943,0
3357403,16:33:00,16:33:00,7226,17,4669.1113,0
3357403,16:34:00,16:34:00,7228,18,4923.18,0
3357403,16:34:00,16:34:00,7229,19,5157.3535,0
3357403,16:36:00,16:36:00,7231,20,5558.238,
3357403,16:36:00,16:36:00,7232,21,5815.7344,0
3357403,16:36:00,16:36:00,7233,22,5988.497,0
3357403,16:37:00,16:37:00,7235,23,6327.657,0
3357403,16:38:00,16:38:00,7236,24,6487.546,0
3357403,16:38:00,16:38:00,7237,25,6858.302,0
3357403,16:39:00,16:39:00,7238,26,7159.2007,0
3357403,16:40:00,16:40:00,7240,27,7421.1855,0
3357403,16:40:00,16:40:00,7241,28,7792.758,0
3357403,16:41:00,16:41:00,7242,29,8003.243,0
3357403,16:41:00,16:41:00,7243,30,8224.896,0
3357403,16:42:00,16:42:00,7244,31,8447.917,0
3357403,16:43:00,16:43:00,7245,32,8763.039,0
3357403,16:44:00,16:44:00,7247,33,9124.722,
3357403,16:44:00,16:44:00,7249,34,9398.65,0
3357403,16:46:00,16:46:00,7964,35,9979.877,0
3357403,16:48:00,16:48:00,6362,36,10346.926,0
3357403,16:49:00,16:49:00,7967,37,10711.531,0
3357403,16:50:00,16:50:00,7969,38,11051.425,0
3357403,16:51:00,16:51:00,7971,39,11313.1,0
3357403,16:51:00,16:51:00,13824,40,11502.155,0
3357403,16:52:00,16:52:00,13825,41,11690.48,0
3357403,16:53:00,16:53:00,13826,42,11919.082,0
3357403,16:53:00,16:53:00,13828,43,12157.562,0
3357403,16:55:00,16:55:00,3809,44,12627.974,0
3357403,16:56:00,16:56:00,16388,45,12856.943,0
3357403,16:57:00,16:57:00,8529,46,13202.608,0
3357403,16:59:00,16:59:00,1660,47,13767.489,0
3357403,16:59:00,16:59:00,1661,48,13974.821,0
3357403,17:00:00,17:00:00,13473,49,14303.019,0
3357403,17:01:00,17:01:00,1663,50,14528.178,0
3357403,17:02:00,17:02:00,9912,51,14655,0
3357403,17:02:00,17:02:00,13475,52,14763.929,0
3357403,17:03:00,17:03:00,7653,53,14886.93,
3357404,18:21:00,18:21:00,7424,1,0,
3357404,18:22:00,18:22:00,13276,2,656.1784,0
3357404,18:23:00,18:23:00,13277,3,938.97815,0
3357404,18:25:00,18:25:00,13283,4,1398.3896,0
3357404,18:25:00,18:25:00,14304,5,1687.6924,0
3357404,18:26:00,18:26:00,13285,6,1870.2109,0
3357404,18:27:00,18:27:00,7409,7,2066.416,0
3357404,18:27:00,18:27:00,7211,8,2361.0247,0
3357404,18:29:00,18:29:00,7214,9,2828.331,0
3357404,18:29:00,18:29:00,7215,10,3056.935,0
3357404,18:30:00,18:30:00,7216,11,3219.314,0
3357404,18:30:00,18:30:00,7217,12,3341.4617,0
3357404,18:31:00,18:31:00,7219,13,3519.4788,0
3357404,18:32:00,18:32:00,7220,14,3723.0928,
3357404,18:33:00,18:33:00,7222,15,4127.548,0
3357404,18:33:00,18:33:00,7224,16,4418.6943,0
3357404,18:34:00,18:34:00,7226,17,4669.1113,0
3357404,18:35:00,18:35:00,7228,18,4923.18,0
3357404,18:35:00,18:35:00,7229,19,5157.3535,0
3357404,18:37:00,18:37:00,7231,20,5558.238,
3357404,18:37:00,18:37:00,7232,21,5815.7344,0
3357404,18:37:00,18:37:00,7233,22,5988.497,0
3357404,18:38:00,18:38:00,7235,23,6327.657,0
3357404,18:39:00,18:39:00,7236,24,6487.546,0
3357404,18:39:00,18:39:00,7237,25,6858.302,0
3357404,18:40:00,18:40:00,7238,26,7159.2007,0
3357404,18:41:00,18:41:00,7240,27,7421.1855,0
3357404,18:41:00,18:41:00,7241,28,7792.758,0
3357404,18:42:00,18:42:00,7242,29,8003.243,0
3357404,18:42:00,18:42:00,7243,30,8224.896,0
3357404,18:43:00,18:43:00,7244,31,8447.917,0
3357404,18:44:00,18:44:00,7245,32,8763.039,0
3357404,18:45:00,18:45:00,7247,33,9124.722,
3357404,18:45:00,18:45:00,7249,34,9398.65,0
3357404,18:47:00,18:47:00,7964,35,9979.877,0
3357404,18:48:00,18:48:00,6362,36,10346.926,0
3357404,18:49:00,18:49:00,7967,37,10711.531,0
3357404,18:50:00,18:50:00,7969,38,11051.425,0
3357404,18:51:00,18:51:00,7971,39,11313.1,0
3357404,18:52:00,18:52:00,13824,40,11502.155,0
3357404,18:52:00,18:52:00,13825,41,11690.48,0
3357404,18:53:00,18:53:00,13826,42,11919.082,0
3357404,18:54:00,18:54:00,13828,43,12157.562,0
3357404,18:55:00,18:55:00,3809,44,12627.974,0
3357404,18:56:00,18:56:00,16388,45,12856.943,0
3357404,18:57:00,18:57:00,8529,46,13202.608,0
3357404,18:59:00,18:59:00,1660,47,13767.489,0
3357404,19:00:00,19:00:00,1661,48,13974.821,0
3357404,19:01:00,19:01:00,13473,49,14303.019,0
3357404,19:01:00,19:01:00,1663,50,14528.178,0
3357404,19:02:00,19:02:00,9912,51,14655,0
3357404,19:02:00,19:02:00,13475,52,14763.929,0
3357404,19:03:00,19:03:00,7653,53,14886.93,
3357405,20:24:00,20:24:00,7424,1,0,
3357405,20:25:00,20:25:00,13276,2,656.1784,0
3357405,20:26:00,20:26:00,13277,3,938.97815,0
3357405,20:27:00,20:27:00,13283,4,1398.3896,0
3357405,20:28:00,20:28:00,14304,5,1687.6924,0
3357405,20:28:00,20:28:00,13285,6,1870.2109,0
3357405,20:29:00,20:29:00,7409,7,2066.416,0
3357405,20:30:00,20:30:00,7211,8,2361.0247,0
3357405,20:31:00,20:31:00,7214,9,2828.331,0
3357405,20:32:00,20:32:00,7215,10,3056.935,0
3357405,20:32:00,20:32:00,7216,11,3219.314,0
3357405,20:32:00,20:32:00,7217,12,3341.4617,0
3357405,20:33:00,20:33:00,7219,13,3519.4788,0
3357405,20:34:00,20:34:00,7220,14,3723.0928,
3357405,20:34:00,20:34:00,7222,15,4127.548,0
3357405,20:35:00,20:35:00,7224,16,4418.6943,0
3357405,20:36:00,20:36:00,7226,17,4669.1113,0
3357405,20:36:00,20:36:00,7228,18,4923.18,0
3357405,20:37:00,20:37:00,7229,19,5157.3535,0
3357405,20:38:00,20:38:00,7231,20,5558.238,
3357405,20:38:00,20:38:00,7232,21,5815.7344,0
3357405,20:38:00,20:38:00,7233,22,5988.497,0
3357405,20:39:00,20:39:00,7235,23,6327.657,0
3357405,20:40:00,20:40:00,7236,24,6487.546,0
3357405,20:40:00,20:40:00,7237,25,6858.302,0
3357405,20:41:00,20:41:00,7238,26,7159.2007,0
3357405,20:42:00,20:42:00,7240,27,7421.1855,0
3357405,20:42:00,20:42:00,7241,28,7792.758,0
3357405,20:43:00,20:43:00,7242,29,8003.243,0
3357405,20:43:00,20:43:00,7243,30,8224.896,0
3357405,20:44:00,20:44:00,7244,31,8447.917,0
3357405,20:45:00,20:45:00,7245,32,8763.039,0
3357405,20:46:00,20:46:00,7247,33,9124.722,
3357405,20:46:00,20:46:00,7249,34,9398.65,0
3357405,20:48:00,20:48:00,7964,35,9979.877,0
3357405,20:49:00,20:49:00,6362,36,10346.926,0
3357405,20:50:00,20:50:00,7967,37,10711.531,0
3357405,20:51:00,20:51:00,7969,38,11051.425,0
3357405,20:52:00,20:52:00,7971,39,11313.1,0
3357405,20:52:00,20:52:00,13824,40,11502.155,0
3357405,20:53:00,20:53:00,13825,41,11690.48,0
3357405,20:54:00,20:54:00,13826,42,11919.082,0
3357405,20:54:00,20:54:00,13828,43,12157.562,0
3357405,20:56:00,20:56:00,3809,44,12627.974,0
3357405,20:56:00,20:56:00,16388,45,12856.943,0
3357405,20:57:00,20:57:00,8529,46,13202.608,0
3357405,20:59:00,20:59:00,1660,47,13767.489,0
3357405,21:00:00,21:00:00,1661,48,13974.821,0
3357405,21:01:00,21:01:00,13473,49,14303.019,0
3357405,21:01:00,21:01:00,1663,50,14528.178,0
3357405,21:02:00,21:02:00,9912,51,14655,0
3357405,21:02:00,21:02:00,13475,52,14763.929,0
3357405,21:03:00,21:03:00,7653,53,14886.93,
3357290,05:20:00,05:20:00,7653,1,0,
3357290,05:21:00,05:21:00,7853,2,432.93863,0
3357290,05:21:00,05:21:00,9913,3,539.27496,0
3357290,05:22:00,05:22:00,1650,4,712.2771,0
3357290,05:23:00,05:23:00,1662,5,980.17194,0
3357290,05:23:00,05:23:00,1652,6,1205.5613,0
3357290,05:24:00,05:24:00,13520,7,1456.0889,0
3357290,05:26:00,05:26:00,1656,8,1988.1606,0
3357290,05:27:00,05:27:00,16387,9,2361.0032,0
3357290,05:28:00,05:28:00,14465,10,2647.3748,0
3357290,05:29:00,05:29:00,13832,11,3095.8044,0
3357290,05:30:00,05:30:00,13835,12,3277.4287,0
3357290,05:30:00,05:30:00,13837,13,3500.6458,0
3357290,05:31:00,05:31:00,13838,14,3691.1963,0
3357290,05:31:00,05:31:00,7897,15,3839.4016,0
3357290,05:32:00,05:32:00,7899,16,4091.032,0
3357290,05:33:00,05:33:00,7900,17,4222.178,0
3357290,05:33:00,05:33:00,7901,18,4513.807,0
3357290,05:35:00,05:35:00,6233,19,4840.0776,0
3357290,05:35:00,05:35:00,7904,20,5112.755,0
3357290,05:37:00,05:37:00,7907,21,5643.322,0
3357290,05:39:00,05:39:00,7372,22,6070.0054,
3357290,05:39:00,05:39:00,7374,23,6448.328,0
3357290,05:40:00,05:40:00,7375,24,6669.781,0
3357290,05:41:00,05:41:00,7376,25,6908.918,0
3357290,05:41:00,05:41:00,7377,26,7145.339,0
3357290,05:42:00,05:42:00,7378,27,7363.396,0
3357290,05:43:00,05:43:00,7379,28,7681.758,0
3357290,05:44:00,05:44:00,7381,29,8116.513,0
3357290,05:44:00,05:44:00,7383,30,8292.518,0
3357290,05:45:00,05:45:00,7384,31,8650.743,0
3357290,05:46:00,05:46:00,7385,32,8817.32,0
3357290,05:46:00,05:46:00,7387,33,9163.421,0
3357290,05:47:00,05:47:00,7388,34,9404.044,0
3357290,05:48:00,05:48:00,7389,35,9569.755,
3357290,05:49:00,05:49:00,7391,36,10071.8545,0
3357290,05:49:00,05:49:00,7392,37,10212.015,0
3357290,05:50:00,05:50:00,7394,38,10528.717,0
3357290,05:51:00,05:51:00,7396,39,10776.03,0
3357290,05:52:00,05:52:00,7398,40,11060.477,0
3357290,05:54:00,05:54:00,7400,41,11525.371,
3357290,05:54:00,05:54:00,7401,42,11655.525,0
3357290,05:55:00,05:55:00,7402,43,11871.134,0
3357290,05:55:00,05:55:00,7403,44,11975.396,0
3357290,05:55:00,05:55:00,7404,45,12103.777,0
3357290,05:56:00,05:56:00,7213,46,12364.144,0
3357290,05:58:00,05:58:00,7408,47,12850.337,0
3357290,05:58:00,05:58:00,13297,48,13067.843,0
3357290,05:59:00,05:59:00,8385,49,13255.664,0
3357290,06:00:00,06:00:00,13312,50,13538.663,0
3357290,06:00:00,06:00:00,13314,51,13792.736,0
3357290,06:02:00,06:02:00,13311,52,14242.159,0
3357290,06:03:00,06:03:00,14102,53,14563.221,0
3357290,06:05:00,06:05:00,7424,54,15100.858,
3357291,14:20:00,14:20:00,7653,1,0,
3357291,14:21:00,14:21:00,7853,2,432.93863,0
3357291,14:21:00,14:21:00,9913,3,539.27496,0
3357291,14:22:00,14:22:00,1650,4,712.2771,0
3357291,14:23:00,14:23:00,1662,5,980.17194,0
3357291,14:23:00,14:23:00,1652,6,1205.5613,0
3357291,14:24:00,14:24:00,13520,7,1456.0889,0
3357291,14:26:00,14:26:00,1656,8,1988.1606,0
3357291,14:27:00,14:27:00,16387,9,2361.0032,0
3357291,14:28:00,14:28:00,14465,10,2647.3748,0
3357291,14:29:00,14:29:00,13832,11,3095.8044,0
3357291,14:30:00,14:30:00,13835,12,3277.4287,0
3357291,14:30:00,14:30:00,13837,13,3500.6458,0
3357291,14:31:00,14:31:00,13838,14,3691.1963,0
3357291,14:31:00,14:31:00,7897,15,3839.4016,0
3357291,14:32:00,14:32:00,7899,16,4091.032,0
3357291,14:33:00,14:33:00,7900,17,4222.178,0
3357291,14:33:00,14:33:00,7901,18,4513.807,0
3357291,14:35:00,14:35:00,6233,19,4840.0776,0
3357291,14:35:00,14:35:00,7904,20,5112.755,0
3357291,14:37:00,14:37:00,7907,21,5643.322,0
3357291,14:39:00,14:39:00,7372,22,6070.0054,
3357291,14:39:00,14:39:00,7374,23,6448.328,0
3357291,14:40:00,14:40:00,7375,24,6669.781,0
3357291,14:41:00,14:41:00,7376,25,6908.918,0
3357291,14:41:00,14:41:00,7377,26,7145.339,0
3357291,14:42:00,14:42:00,7378,27,7363.396,0
3357291,14:43:00,14:43:00,7379,28,7681.758,0
3357291,14:44:00,14:44:00,7381,29,8116.513,0
3357291,14:44:00,14:44:00,7383,30,8292.518,0
3357291,14:45:00,14:45:00,7384,31,8650.743,0
3357291,14:46:00,14:46:00,7385,32,8817.32,0
3357291,14:46:00,14:46:00,7387,33,9163.421,0
3357291,14:47:00,14:47:00,7388,34,9404.044,0
3357291,14:48:00,14:48:00,7389,35,9569.755,
3357291,14:49:00,14:49:00,7391,36,10071.8545,0
3357291,14:49:00,14:49:00,7392,37,10212.015,0
3357291,14:50:00,14:50:00,7394,38,10528.717,0
3357291,14:51:00,14:51:00,7396,39,10776.03,0
3357291,14:52:00,14:52:00,7398,40,11060.477,0
3357291,14:54:00,14:54:00,7400,41,11525.371,
3357291,14:54:00,14:54:00,7401,42,11655.525,0
3357291,14:55:00,14:55:00,7402,43,11871.134,0
3357291,14:55:00,14:55:00,7403,44,11975.396,0
3357291,14:55:00,14:55:00,7404,45,12103.777,0
3357291,14:56:00,14:56:00,7213,46,12364.144,0
3357291,14:58:00,14:58:00,7408,47,12850.337,0
3357291,14:58:00,14:58:00,13297,48,13067.843,0
3357291,14:59:00,14:59:00,8385,49,13255.664,0
3357291,15:00:00,15:00:00,13312,50,13538.663,0
3357291,15:00:00,15:00:00,13314,51,13792.736,0
3357291,15:02:00,15:02:00,13311,52,14242.159,0
3357291,15:03:00,15:03:00,14102,53,14563.221,0
3357291,15:05:00,15:05:00,7424,54,15100.858,
3357292,13:20:00,13:20:00,7653,1,0,
3357292,13:21:00,13:21:00,7853,2,432.93863,0
3357292,13:21:00,13:21:00,9913,3,539.27496,0
3357292,13:22:00,13:22:00,1650,4,712.2771,0
3357292,13:23:00,13:23:00,1662,5,980.17194,0
3357292,13:23:00,13:23:00,1652,6,1205.5613,0
3357292,13:24:00,13:24:00,13520,7,1456.0889,0
3357292,13:26:00,13:26:00,1656,8,1988.1606,0
3357292,13:27:00,13:27:00,16387,9,2361.0032,0
3357292,13:28:00,13:28:00,14465,10,2647.3748,0
3357292,13:29:00,13:29:00,13832,11,3095.8044,0
3357292,13:30:00,13:30:00,13835,12,3277.4287,0
3357292,13:30:00,13:30:00,13837,13,3500.6458,0
3357292,13:31:00,13:31:00,13838,14,3691.1963,0
3357292,13:31:00,13:31:00,7897,15,3839.4016,0
3357292,13:32:00,13:32:00,7899,16,4091.032,0
3357292,13:33:00,13:33:00,7900,17,4222.178,0
3357292,13:33:00,13:33:00,7901,18,4513.807,0
3357292,13:35:00,13:35:00,6233,19,4840.0776,0
3357292,13:35:00,13:35:00,7904,20,5112.755,0
3357292,13:37:00,13:37:00,7907,21,5643.322,0
3357292,13:39:00,13:39:00,7372,22,6070.0054,
3357292,13:39:00,13:39:00,7374,23,6448.328,0
3357292,13:40:00,13:40:00,7375,24,6669.781,0
3357292,13:41:00,13:41:00,7376,25,6908.918,0
3357292,13:41:00,13:41:00,7377,26,7145.339,0
3357292,13:42:00,13:42:00,7378,27,7363.396,0
3357292,13:43:00,13:43:00,7379,28,7681.758,0
3357292,13:44:00,13:44:00,7381,29,8116.513,0
3357292,13:44:00,13:44:00,7383,30,8292.518,0
3357292,13:45:00,13:45:00,7384,31,8650.743,0
3357292,13:46:00,13:46:00,7385,32,8817.32,0
3357292,13:46:00,13:46:00,7387,33,9163.421,0
3357292,13:47:00,13:47:00,7388,34,9404.044,0
3357292,13:48:00,13:48:00,7389,35,9569.755,
3357292,13:49:00,13:49:00,7391,36,10071.8545,0
3357292,13:49:00,13:49:00,7392,37,10212.015,0
3357292,13:50:00,13:50:00,7394,38,10528.717,0
3357292,13:51:00,13:51:00,7396,39,10776.03,0
3357292,13:52:00,13:52:00,7398,40,11060.477,0
3357292,13:54:00,13:54:00,7400,41,11525.371,
3357292,13:54:00,13:54:00,7401,42,11655.525,0
3357292,13:55:00,13:55:00,7402,43,11871.134,0
3357292,13:55:00,13:55:00,7403,44,11975.396,0
3357292,13:55:00,13:55:00,7404,45,12103.777,0
3357292,13:56:00,13:56:00,7213,46,12364.144,0
3357292,13:58:00,13:58:00,7408,47,12850.337,0
3357292,13:58:00,13:58:00,13297,48,13067.843,0
3357292,13:59:00,13:59:00,8385,49,13255.664,0
3357292,14:00:00,14:00:00,13312,50,13538.663,0
3357292,14:00:00,14:00:00,13314,51,13792.736,0
3357292,14:02:00,14:02:00,13311,52,14242.159,0
3357292,14:03:00,14:03:00,14102,53,14563.221,0
3357292,14:05:00,14:05:00,7424,54,15100.858,
3357293,12:20:00,12:20:00,7653,1,0,
3357293,12:21:00,12:21:00,7853,2,432.93863,0
3357293,12:21:00,12:21:00,9913,3,539.27496,0
3357293,12:22:00,12:22:00,1650,4,712.2771,0
3357293,12:23:00,12:23:00,1662,5,980.17194,0
3357293,12:23:00,12:23:00,1652,6,1205.5613,0
3357293,12:24:00,12:24:00,13520,7,1456.0889,0
3357293,12:26:00,12:26:00,1656,8,1988.1606,0
3357293,12:27:00,12:27:00,16387,9,2361.0032,0
3357293,12:28:00,12:28:00,14465,10,2647.3748,0
3357293,12:29:00,12:29:00,13832,11,3095.8044,0
3357293,12:30:00,12:30:00,13835,12,3277.4287,0
3357293,12:30:00,12:30:00,13837,13,3500.6458,0
3357293,12:31:00,12:31:00,13838,14,3691.1963,0
3357293,12:31:00,12:31:00,7897,15,3839.4016,0
3357293,12:32:00,12:32:00,7899,16,4091.032,0
3357293,12:33:00,12:33:00,7900,17,4222.178,0
3357293,12:33:00,12:33:00,7901,18,4513.807,0
3357293,12:35:00,12:35:00,6233,19,4840.0776,0
3357293,12:35:00,12:35:00,7904,20,5112.755,0
3357293,12:37:00,12:37:00,7907,21,5643.322,0
3357293,12:39:00,12:39:00,7372,22,6070.0054,
3357293,12:39:00,12:39:00,7374,23,6448.328,0
3357293,12:40:00,12:40:00,7375,24,6669.781,0
3357293,12:41:00,12:41:00,7376,25,6908.918,0
3357293,12:41:00,12:41:00,7377,26,7145.339,0
3357293,12:42:00,12:42:00,7378,27,7363.396,0
3357293,12:43:00,12:43:00,7379,28,7681.758,0
3357293,12:44:00,12:44:00,7381,29,8116.513,0
3357293,12:44:00,12:44:00,7383,30,8292.518,0
3357293,12:45:00,12:45:00,7384,31,8650.743,0
3357293,12:46:00,12:46:00,7385,32,8817.32,0
3357293,12:46:00,12:46:00,7387,33,9163.421,0
3357293,12:47:00,12:47:00,7388,34,9404.044,0
3357293,12:48:00,12:48:00,7389,35,9569.755,
3357293,12:49:00,12:49:00,7391,36,10071.8545,0
3357293,12:49:00,12:49:00,7392,37,10212.015,0
3357293,12:50:00,12:50:00,7394,38,10528.717,0
3357293,12:51:00,12:51:00,7396,39,10776.03,0
3357293,12:52:00,12:52:00,7398,40,11060.477,0
3357293,12:54:00,12:54:00,7400,41,11525.371,
3357293,12:54:00,12:54:00,7401,42,11655.525,0
3357293,12:55:00,12:55:00,7402,43,11871.134,0
3357293,12:55:00,12:55:00,7403,44,11975.396,0
3357293,12:55:00,12:55:00,7404,45,12103.777,0
3357293,12:56:00,12:56:00,7213,46,12364.144,0
3357293,12:58:00,12:58:00,7408,47,12850.337,0
3357293,12:58:00,12:58:00,13297,48,13067.843,0
3357293,12:59:00,12:59:00,8385,49,13255.664,0
3357293,13:00:00,13:00:00,13312,50,13538.663,0
3357293,13:00:00,13:00:00,13314,51,13792.736,0
3357293,13:02:00,13:02:00,13311,52,14242.159,0
3357293,13:03:00,13:03:00,14102,53,14563.221,0
3357293,13:05:00,13:05:00,7424,54,15100.858,
3357294,11:20:00,11:20:00,7653,1,0,
3357294,11:21:00,11:21:00,7853,2,432.93863,0
3357294,11:21:00,11:21:00,9913,3,539.27496,0
3357294,11:22:00,11:22:00,1650,4,712.2771,0
3357294,11:23:00,11:23:00,1662,5,980.17194,0
3357294,11:23:00,11:23:00,1652,6,1205.5613,0
3357294,11:24:00,11:24:00,13520,7,1456.0889,0
3357294,11:26:00,11:26:00,1656,8,1988.1606,0
3357294,11:27:00,11:27:00,16387,9,2361.0032,0
3357294,11:28:00,11:28:00,14465,10,2647.3748,0
3357294,11:29:00,11:29:00,13832,11,3095.8044,0
3357294,11:30:00,11:30:00,13835,12,3277.4287,0
3357294,11:30:00,11:30:00,13837,13,3500.6458,0
3357294,11:31:00,11:31:00,13838,14,3691.1963,0
3357294,11:31:00,11:31:00,7897,15,3839.4016,0
3357294,11:32:00,11:32:00,7899,16,4091.032,0
3357294,11:33:00,11:33:00,7900,17,4222.178,0
3357294,11:33:00,11:33:00,7901,18,4513.807,0
3357294,11:35:00,11:35:00,6233,19,4840.0776,0
3357294,11:35:00,11:35:00,7904,20,5112.755,0
3357294,11:37:00,11:37:00,7907,21,5643.322,0
3357294,11:39:00,11:39:00,7372,22,6070.0054,
3357294,11:39:00,11:39:00,7374,23,6448.328,0
3357294,11:40:00,11:40:00,7375,24,6669.781,0
3357294,11:41:00,11:41:00,7376,25,6908.918,0
3357294,11:41:00,11:41:00,7377,26,7145.339,0
3357294,11:42:00,11:42:00,7378,27,7363.396,0
3357294,11:43:00,11:43:00,7379,28,7681.758,0
3357294,11:44:00,11:44:00,7381,29,8116.513,0
3357294,11:44:00,11:44:00,7383,30,8292.518,0
3357294,11:45:00,11:45:00,7384,31,8650.743,0
3357294,11:46:00,11:46:00,7385,32,8817.32,0
3357294,11:46:00,11:46:00,7387,33,9163.421,0
3357294,11:47:00,11:47:00,7388,34,9404.044,0
3357294,11:48:00,11:48:00,7389,35,9569.755,
3357294,11:49:00,11:49:00,7391,36,10071.8545,0
3357294,11:49:00,11:49:00,7392,37,10212.015,0
3357294,11:50:00,11:50:00,7394,38,10528.717,0
3357294,11:51:00,11:51:00,7396,39,10776.03,0
3357294,11:52:00,11:52:00,7398,40,11060.477,0
3357294,11:54:00,11:54:00,7400,41,11525.371,
3357294,11:54:00,11:54:00,7401,42,11655.525,0
3357294,11:55:00,11:55:00,7402,43,11871.134,0
3357294,11:55:00,11:55:00,7403,44,11975.396,0
3357294,11:55:00,11:55:00,7404,45,12103.777,0
3357294,11:56:00,11:56:00,7213,46,12364.144,0
3357294,11:58:00,11:58:00,7408,47,12850.337,0
3357294,11:58:00,11:58:00,13297,48,13067.843,0
3357294,11:59:00,11:59:00,8385,49,13255.664,0
3357294,12:00:00,12:00:00,13312,50,13538.663,0
3357294,12:00:00,12:00:00,13314,51,13792.736,0
3357294,12:02:00,12:02:00,13311,52,14242.159,0
3357294,12:03:00,12:03:00,14102,53,14563.221,0
3357294,12:05:00,12:05:00,7424,54,15100.858,
3357295,10:20:00,10:20:00,7653,1,0,
3357295,10:21:00,10:21:00,7853,2,432.93863,0
3357295,10:21:00,10:21:00,9913,3,539.27496,0
3357295,10:22:00,10:22:00,1650,4,712.2771,0
3357295,10:23:00,10:23:00,1662,5,980.17194,0
3357295,10:23:00,10:23:00,1652,6,1205.5613,0
3357295,10:24:00,10:24:00,13520,7,1456.0889,0
3357295,10:26:00,10:26:00,1656,8,1988.1606,0
3357295,10:27:00,10:27:00,16387,9,2361.0032,0
3357295,10:28:00,10:28:00,14465,10,2647.3748,0
3357295,10:29:00,10:29:00,13832,11,3095.8044,0
3357295,10:30:00,10:30:00,13835,12,3277.4287,0
3357295,10:30:00,10:30:00,13837,13,3500.6458,0
3357295,10:31:00,10:31:00,13838,14,3691.1963,0
3357295,10:31:00,10:31:00,7897,15,3839.4016,0
3357295,10:32:00,10:32:00,7899,16,4091.032,0
3357295,10:33:00,10:33:00,7900,17,4222.178,0
3357295,10:33:00,10:33:00,7901,18,4513.807,0
3357295,10:35:00,10:35:00,6233,19,4840.0776,0
3357295,10:35:00,10:35:00,7904,20,5112.755,0
3357295,10:37:00,10:37:00,7907,21,5643.322,0
3357295,10:39:00,10:39:00,7372,22,6070.0054,
3357295,10:39:00,10:39:00,7374,23,6448.328,0
3357295,10:40:00,10:40:00,7375,24,6669.781,0
3357295,10:41:00,10:41:00,7376,25,6908.918,0
3357295,10:41:00,10:41:00,7377,26,7145.339,0
3357295,10:42:00,10:42:00,7378,27,7363.396,0
3357295,10:43:00,10:43:00,7379,28,7681.758,0
3357295,10:44:00,10:44:00,7381,29,8116.513,0
3357295,10:44:00,10:44:00,7383,30,8292.518,0
3357295,10:45:00,10:45:00,7384,31,8650.743,0
3357295,10:46:00,10:46:00,7385,32,8817.32,0
3357295,10:46:00,10:46:00,7387,33,9163.421,0
3357295,10:47:00,10:47:00,7388,34,9404.044,0
3357295,10:48:00,10:48:00,7389,35,9569.755,
3357295,10:49:00,10:49:00,7391,36,10071.8545,0
3357295,10:49:00,10:49:00,7392,37,10212.015,0
3357295,10:50:00,10:50:00,7394,38,10528.717,0
3357295,10:51:00,10:51:00,7396,39,10776.03,0
3357295,10:52:00,10:52:00,7398,40,11060.477,0
3357295,10:54:00,10:54:00,7400,41,11525.371,
3357295,10:54:00,10:54:00,7401,42,11655.525,0
3357295,10:55:00,10:55:00,7402,43,11871.134,0
3357295,10:55:00,10:55:00,7403,44,11975.396,0
3357295,10:55:00,10:55:00,7404,45,12103.777,0
3357295,10:56:00,10:56:00,7213,46,12364.144,0
3357295,10:58:00,10:58:00,7408,47,12850.337,0
3357295,10:58:00,10:58:00,13297,48,13067.843,0
3357295,10:59:00,10:59:00,8385,49,13255.664,0
3357295,11:00:00,11:00:00,13312,50,13538.663,0
3357295,11:00:00,11:00:00,13314,51,13792.736,0
3357295,11:02:00,11:02:00,13311,52,14242.159,0
3357295,11:03:00,11:03:00,14102,53,14563.221,0
3357295,11:05:00,11:05:00,7424,54,15100.858,
3357296,09:20:00,09:20:00,7653,1,0,
3357296,09:21:00,09:21:00,7853,2,432.93863,0
3357296,09:21:00,09:21:00,9913,3,539.27496,0
3357296,09:22:00,09:22:00,1650,4,712.2771,0
3357296,09:23:00,09:23:00,1662,5,980.17194,0
3357296,09:23:00,09:23:00,1652,6,1205.5613,0
3357296,09:24:00,09:24:00,13520,7,1456.0889,0
3357296,09:26:00,09:26:00,1656,8,1988.1606,0
3357296,09:27:00,09:27:00,16387,9,2361.0032,0
3357296,09:28:00,09:28:00,14465,10,2647.3748,0
3357296,09:29:00,09:29:00,13832,11,3095.8044,0
3357296,09:30:00,09:30:00,13835,12,3277.4287,0
3357296,09:30:00,09:30:00,13837,13,3500.6458,0
3357296,09:31:00,09:31:00,13838,14,3691.1963,0
3357296,09:31:00,09:31:00,7897,15,3839.4016,0
3357296,09:32:00,09:32:00,7899,16,4091.032,0
3357296,09:33:00,09:33:00,7900,17,4222.178,0
3357296,09:33:00,09:33:00,7901,18,4513.807,0
3357296,09:35:00,09:35:00,6233,19,4840.0776,0
3357296,09:35:00,09:35:00,7904,20,5112.755,0
3357296,09:37:00,09:37:00,7907,21,5643.322,0
3357296,09:39:00,09:39:00,7372,22,6070.0054,
3357296,09:39:00,09:39:00,7374,23,6448.328,0
3357296,09:40:00,09:40:00,7375,24,6669.781,0
3357296,09:41:00,09:41:00,7376,25,6908.918,0
3357296,09:41:00,09:41:00,7377,26,7145.339,0
3357296,09:42:00,09:42:00,7378,27,7363.396,0
3357296,09:43:00,09:43:00,7379,28,7681.758,0
3357296,09:44:00,09:44:00,7381,29,8116.513,0
3357296,09:44:00,09:44:00,7383,30,8292.518,0
3357296,09:45:00,09:45:00,7384,31,8650.743,0
3357296,09:46:00,09:46:00,7385,32,8817.32,0
3357296,09:46:00,09:46:00,7387,33,9163.421,0
3357296,09:47:00,09:47:00,7388,34,9404.044,0
3357296,09:48:00,09:48:00,7389,35,9569.755,
3357296,09:49:00,09:49:00,7391,36,10071.8545,0
3357296,09:49:00,09:49:00,7392,37,10212.015,0
3357296,09:50:00,09:50:00,7394,38,10528.717,0
3357296,09:51:00,09:51:00,7396,39,10776.03,0
3357296,09:52:00,09:52:00,7398,40,11060.477,0
3357296,09:54:00,09:54:00,7400,41,11525.371,
3357296,09:54:00,09:54:00,7401,42,11655.525,0
3357296,09:55:00,09:55:00,7402,43,11871.134,0
3357296,09:55:00,09:55:00,7403,44,11975.396,0
3357296,09:55:00,09:55:00,7404,45,12103.777,0
3357296,09:56:00,09:56:00,7213,46,12364.144,0
3357296,09:58:00,09:58:00,7408,47,12850.337,0
3357296,09:58:00,09:58:00,13297,48,13067.843,0
3357296,09:59:00,09:59:00,8385,49,13255.664,0
3357296,10:00:00,10:00:00,13312,50,13538.663,0
3357296,10:00:00,10:00:00,13314,51,13792.736,0
3357296,10:02:00,10:02:00,13311,52,14242.159,0
3357296,10:03:00,10:03:00,14102,53,14563.221,0
3357296,10:05:00,10:05:00,7424,54,15100.858,
3357297,08:20:00,08:20:00,7653,1,0,
3357297,08:21:00,08:21:00,7853,2,432.93863,0
3357297,08:21:00,08:21:00,9913,3,539.27496,0
3357297,08:22:00,08:22:00,1650,4,712.2771,0
3357297,08:23:00,08:23:00,1662,5,980.17194,0
3357297,08:23:00,08:23:00,1652,6,1205.5613,0
3357297,08:24:00,08:24:00,13520,7,1456.0889,0
3357297,08:26:00,08:26:00,1656,8,1988.1606,0
3357297,08:27:00,08:27:00,16387,9,2361.0032,0
3357297,08:28:00,08:28:00,14465,10,2647.3748,0
3357297,08:29:00,08:29:00,13832,11,3095.8044,0
3357297,08:30:00,08:30:00,13835,12,3277.4287,0
3357297,08:30:00,08:30:00,13837,13,3500.6458,0
3357297,08:31:00,08:31:00,13838,14,3691.1963,0
3357297,08:31:00,08:31:00,7897,15,3839.4016,0
3357297,08:32:00,08:32:00,7899,16,4091.032,0
3357297,08:33:00,08:33:00,7900,17,4222.178,0
3357297,08:33:00,08:33:00,7901,18,4513.807,0
3357297,08:35:00,08:35:00,6233,19,4840.0776,0
3357297,08:35:00,08:35:00,7904,20,5112.755,0
3357297,08:37:00,08:37:00,7907,21,5643.322,0
3357297,08:39:00,08:39:00,7372,22,6070.0054,
3357297,08:39:00,08:39:00,7374,23,6448.328,0
3357297,08:40:00,08:40:00,7375,24,6669.781,0
3357297,08:41:00,08:41:00,7376,25,6908.918,0
3357297,08:41:00,08:41:00,7377,26,7145.339,0
3357297,08:42:00,08:42:00,7378,27,7363.396,0
3357297,08:43:00,08:43:00,7379,28,7681.758,0
3357297,08:44:00,08:44:00,7381,29,8116.513,0
3357297,08:44:00,08:44:00,7383,30,8292.518,0
3357297,08:45:00,08:45:00,7384,31,8650.743,0
3357297,08:46:00,08:46:00,7385,32,8817.32,0
3357297,08:46:00,08:46:00,7387,33,9163.421,0
3357297,08:47:00,08:47:00,7388,34,9404.044,0
3357297,08:48:00,08:48:00,7389,35,9569.755,
3357297,08:49:00,08:49:00,7391,36,10071.8545,0
3357297,08:49:00,08:49:00,7392,37,10212.015,0
3357297,08:50:00,08:50:00,7394,38,10528.717,0
3357297,08:51:00,08:51:00,7396,39,10776.03,0
3357297,08:52:00,08:52:00,7398,40,11060.477,0
3357297,08:54:00,08:54:00,7400,41,11525.371,
3357297,08:54:00,08:54:00,7401,42,11655.525,0
3357297,08:55:00,08:55:00,7402,43,11871.134,0
3357297,08:55:00,08:55:00,7403,44,11975.396,0
3357297,08:55:00,08:55:00,7404,45,12103.777,0
3357297,08:56:00,08:56:00,7213,46,12364.144,0
3357297,08:58:00,08:58:00,7408,47,12850.337,0
3357297,08:58:00,08:58:00,13297,48,13067.843,0
3357297,08:59:00,08:59:00,8385,49,13255.664,0
3357297,09:00:00,09:00:00,13312,50,13538.663,0
3357297,09:00:00,09:00:00,13314,51,13792.736,0
3357297,09:02:00,09:02:00,13311,52,14242.159,0
3357297,09:03:00,09:03:00,14102,53,14563.221,0
3357297,09:05:00,09:05:00,7424,54,15100.858,
3357298,07:20:00,07:20:00,7653,1,0,
3357298,07:21:00,07:21:00,7853,2,432.93863,0
3357298,07:21:00,07:21:00,9913,3,539.27496,0
3357298,07:22:00,07:22:00,1650,4,712.2771,0
3357298,07:23:00,07:23:00,1662,5,980.17194,0
3357298,07:23:00,07:23:00,1652,6,1205.5613,0
3357298,07:24:00,07:24:00,13520,7,1456.0889,0
3357298,07:26:00,07:26:00,1656,8,1988.1606,0
3357298,07:27:00,07:27:00,16387,9,2361.0032,0
3357298,07:28:00,07:28:00,14465,10,2647.3748,0
3357298,07:29:00,07:29:00,13832,11,3095.8044,0
3357298,07:30:00,07:30:00,13835,12,3277.4287,0
3357298,07:30:00,07:30:00,13837,13,3500.6458,0
3357298,07:31:00,07:31:00,13838,14,3691.1963,0
3357298,07:31:00,07:31:00,7897,15,3839.4016,0
3357298,07:32:00,07:32:00,7899,16,4091.032,0
3357298,07:33:00,07:33:00,7900,17,4222.178,0
3357298,07:33:00,07:33:00,7901,18,4513.807,0
3357298,07:35:00,07:35:00,6233,19,4840.0776,0
3357298,07:35:00,07:35:00,7904,20,5112.755,0
3357298,07:37:00,07:37:00,7907,21,5643.322,0
3357298,07:39:00,07:39:00,7372,22,6070.0054,
3357298,07:39:00,07:39:00,7374,23,6448.328,0
3357298,07:40:00,07:40:00,7375,24,6669.781,0
3357298,07:41:00,07:41:00,7376,25,6908.918,0
3357298,07:41:00,07:41:00,7377,26,7145.339,0
3357298,07:42:00,07:42:00,7378,27,7363.396,0
3357298,07:43:00,07:43:00,7379,28,7681.758,0
3357298,07:44:00,07:44:00,7381,29,8116.513,0
3357298,07:44:00,07:44:00,7383,30,8292.518,0
3357298,07:45:00,07:45:00,7384,31,8650.743,0
3357298,07:46:00,07:46:00,7385,32,8817.32,0
3357298,07:46:00,07:46:00,7387,33,9163.421,0
3357298,07:47:00,07:47:00,7388,34,9404.044,0
3357298,07:48:00,07:48:00,7389,35,9569.755,
3357298,07:49:00,07:49:00,7391,36,10071.8545,0
3357298,07:49:00,07:49:00,7392,37,10212.015,0
3357298,07:50:00,07:50:00,7394,38,10528.717,0
3357298,07:51:00,07:51:00,7396,39,10776.03,0
3357298,07:52:00,07:52:00,7398,40,11060.477,0
3357298,07:54:00,07:54:00,7400,41,11525.371,
3357298,07:54:00,07:54:00,7401,42,11655.525,0
3357298,07:55:00,07:55:00,7402,43,11871.134,0
3357298,07:55:00,07:55:00,7403,44,11975.396,0
3357298,07:55:00,07:55:00,7404,45,12103.777,0
3357298,07:56:00,07:56:00,7213,46,12364.144,0
3357298,07:58:00,07:58:00,7408,47,12850.337,0
3357298,07:58:00,07:58:00,13297,48,13067.843,0
3357298,07:59:00,07:59:00,8385,49,13255.664,0
3357298,08:00:00,08:00:00,13312,50,13538.663,0
3357298,08:00:00,08:00:00,13314,51,13792.736,0
3357298,08:02:00,08:02:00,13311,52,14242.159,0
3357298,08:03:00,08:03:00,14102,53,14563.221,0
3357298,08:05:00,08:05:00,7424,54,15100.858,
3357299,06:20:00,06:20:00,7653,1,0,
3357299,06:21:00,06:21:00,7853,2,432.93863,0
3357299,06:21:00,06:21:00,9913,3,539.27496,0
3357299,06:22:00,06:22:00,1650,4,712.2771,0
3357299,06:23:00,06:23:00,1662,5,980.17194,0
3357299,06:23:00,06:23:00,1652,6,1205.5613,0
3357299,06:24:00,06:24:00,13520,7,1456.0889,0
3357299,06:26:00,06:26:00,1656,8,1988.1606,0
3357299,06:27:00,06:27:00,16387,9,2361.0032,0
3357299,06:28:00,06:28:00,14465,10,2647.3748,0
3357299,06:29:00,06:29:00,13832,11,3095.8044,0
3357299,06:30:00,06:30:00,13835,12,3277.4287,0
3357299,06:30:00,06:30:00,13837,13,3500.6458,0
3357299,06:31:00,06:31:00,13838,14,3691.1963,0
3357299,06:31:00,06:31:00,7897,15,3839.4016,0
3357299,06:32:00,06:32:00,7899,16,4091.032,0
3357299,06:33:00,06:33:00,7900,17,4222.178,0
3357299,06:33:00,06:33:00,7901,18,4513.807,0
3357299,06:35:00,06:35:00,6233,19,4840.0776,0
3357299,06:35:00,06:35:00,7904,20,5112.755,0
3357299,06:37:00,06:37:00,7907,21,5643.322,0
3357299,06:39:00,06:39:00,7372,22,6070.0054,
3357299,06:39:00,06:39:00,7374,23,6448.328,0
3357299,06:40:00,06:40:00,7375,24,6669.781,0
3357299,06:41:00,06:41:00,7376,25,6908.918,0
3357299,06:41:00,06:41:00,7377,26,7145.339,0
3357299,06:42:00,06:42:00,7378,27,7363.396,0
3357299,06:43:00,06:43:00,7379,28,7681.758,0
3357299,06:44:00,06:44:00,7381,29,8116.513,0
3357299,06:44:00,06:44:00,7383,30,8292.518,0
3357299,06:45:00,06:45:00,7384,31,8650.743,0
3357299,06:46:00,06:46:00,7385,32,8817.32,0
3357299,06:46:00,06:46:00,7387,33,9163.421,0
3357299,06:47:00,06:47:00,7388,34,9404.044,0
3357299,06:48:00,06:48:00,7389,35,9569.755,
3357299,06:49:00,06:49:00,7391,36,10071.8545,0
3357299,06:49:00,06:49:00,7392,37,10212.015,0
3357299,06:50:00,06:50:00,7394,38,10528.717,0
3357299,06:51:00,06:51:00,7396,39,10776.03,0
3357299,06:52:00,06:52:00,7398,40,11060.477,0
3357299,06:54:00,06:54:00,7400,41,11525.371,
3357299,06:54:00,06:54:00,7401,42,11655.525,0
3357299,06:55:00,06:55:00,7402,43,11871.134,0
3357299,06:55:00,06:55:00,7403,44,11975.396,0
3357299,06:55:00,06:55:00,7404,45,12103.777,0
3357299,06:56:00,06:56:00,7213,46,12364.144,0
3357299,06:58:00,06:58:00,7408,47,12850.337,0
3357299,06:58:00,06:58:00,13297,48,13067.843,0
3357299,06:59:00,06:59:00,8385,49,13255.664,0
3357299,07:00:00,07:00:00,13312,50,13538.663,0
3357299,07:00:00,07:00:00,13314,51,13792.736,0
3357299,07:02:00,07:02:00,13311,52,14242.159,0
3357299,07:03:00,07:03:00,14102,53,14563.221,0
3357299,07:05:00,07:05:00,7424,54,15100.858,
3357300,24:20:00,24:20:00,7653,1,0,
3357300,24:21:00,24:21:00,7853,2,432.93863,0
3357300,24:21:00,24:21:00,9913,3,539.27496,0
3357300,24:21:00,24:21:00,1650,4,712.2771,0
3357300,24:22:00,24:22:00,1662,5,980.17194,0
3357300,24:23:00,24:23:00,1652,6,1205.5613,0
3357300,24:24:00,24:24:00,13520,7,1456.0889,0
3357300,24:25:00,24:25:00,1656,8,1988.1606,0
3357300,24:26:00,24:26:00,16387,9,2361.0032,0
3357300,24:27:00,24:27:00,14465,10,2647.3748,0
3357300,24:28:00,24:28:00,13832,11,3095.8044,0
3357300,24:29:00,24:29:00,13835,12,3277.4287,0
3357300,24:29:00,24:29:00,13837,13,3500.6458,0
3357300,24:30:00,24:30:00,13838,14,3691.1963,0
3357300,24:30:00,24:30:00,7897,15,3839.4016,0
3357300,24:31:00,24:31:00,7899,16,4091.032,0
3357300,24:31:00,24:31:00,7900,17,4222.178,0
3357300,24:32:00,24:32:00,7901,18,4513.807,0
3357300,24:33:00,24:33:00,6233,19,4840.0776,0
3357300,24:34:00,24:34:00,7904,20,5112.755,0
3357300,24:35:00,24:35:00,7907,21,5643.322,0
3357300,24:37:00,24:37:00,7372,22,6070.0054,
3357300,24:37:00,24:37:00,7374,23,6448.328,0
3357300,24:38:00,24:38:00,7375,24,6669.781,0
3357300,24:38:00,24:38:00,7376,25,6908.918,0
3357300,24:39:00,24:39:00,7377,26,7145.339,0
3357300,24:39:00,24:39:00,7378,27,7363.396,0
3357300,24:40:00,24:40:00,7379,28,7681.758,0
3357300,24:41:00,24:41:00,7381,29,8116.513,0
3357300,24:42:00,24:42:00,7383,30,8292.518,0
3357300,24:42:00,24:42:00,7384,31,8650.743,0
3357300,24:43:00,24:43:00,7385,32,8817.32,0
3357300,24:43:00,24:43:00,7387,33,9163.421,0
3357300,24:44:00,24:44:00,7388,34,9404.044,0
3357300,24:45:00,24:45:00,7389,35,9569.755,
3357300,24:46:00,24:46:00,7391,36,10071.8545,0
3357300,24:46:00,24:46:00,7392,37,10212.015,0
3357300,24:47:00,24:47:00,7394,38,10528.717,0
3357300,24:48:00,24:48:00,7396,39,10776.03,0
3357300,24:49:00,24:49:00,7398,40,11060.477,0
3357300,24:51:00,24:51:00,7400,41,11525.371,
3357300,24:51:00,24:51:00,7401,42,11655.525,0
3357300,24:52:00,24:52:00,7402,43,11871.134,0
3357300,24:52:00,24:52:00,7403,44,11975.396,0
3357300,24:52:00,24:52:00,7404,45,12103.777,0
3357300,24:53:00,24:53:00,7213,46,12364.144,0
3357300,24:55:00,24:55:00,7408,47,12850.337,0
3357300,24:55:00,24:55:00,13297,48,13067.843,0
3357300,24:56:00,24:56:00,8385,49,13255.664,0
3357300,24:57:00,24:57:00,13312,50,13538.663,0
3357300,24:57:00,24:57:00,13314,51,13792.736,0
3357300,24:59:00,24:59:00,13311,52,14242.159,0
3357300,25:00:00,25:00:00,14102,53,14563.221,0
3357300,25:02:00,25:02:00,7424,54,15100.858,
3357301,22:20:00,22:20:00,7653,1,0,
3357301,22:21:00,22:21:00,7853,2,432.93863,0
3357301,22:21:00,22:21:00,9913,3,539.27496,0
3357301,22:21:00,22:21:00,1650,4,712.2771,0
3357301,22:22:00,22:22:00,1662,5,980.17194,0
3357301,22:23:00,22:23:00,1652,6,1205.5613,0
3357301,22:24:00,22:24:00,13520,7,1456.0889,0
3357301,22:25:00,22:25:00,1656,8,1988.1606,0
3357301,22:26:00,22:26:00,16387,9,2361.0032,0
3357301,22:27:00,22:27:00,14465,10,2647.3748,0
3357301,22:28:00,22:28:00,13832,11,3095.8044,0
3357301,22:29:00,22:29:00,13835,12,3277.4287,0
3357301,22:29:00,22:29:00,13837,13,3500.6458,0
3357301,22:30:00,22:30:00,13838,14,3691.1963,0
3357301,22:30:00,22:30:00,7897,15,3839.4016,0
3357301,22:31:00,22:31:00,7899,16,4091.032,0
3357301,22:31:00,22:31:00,7900,17,4222.178,0
3357301,22:32:00,22:32:00,7901,18,4513.807,0
3357301,22:33:00,22:33:00,6233,19,4840.0776,0
3357301,22:34:00,22:34:00,7904,20,5112.755,0
3357301,22:35:00,22:35:00,7907,21,5643.322,0
3357301,22:37:00,22:37:00,7372,22,6070.0054,
3357301,22:37:00,22:37:00,7374,23,6448.328,0
3357301,22:38:00,22:38:00,7375,24,6669.781,0
3357301,22:38:00,22:38:00,7376,25,6908.918,0
3357301,22:39:00,22:39:00,7377,26,7145.339,0
3357301,22:39:00,22:39:00,7378,27,7363.396,0
3357301,22:40:00,22:40:00,7379,28,7681.758,0
3357301,22:41:00,22:41:00,7381,29,8116.513,0
3357301,22:42:00,22:42:00,7383,30,8292.518,0
3357301,22:42:00,22:42:00,7384,31,8650.743,0
3357301,22:43:00,22:43:00,7385,32,8817.32,0
3357301,22:43:00,22:43:00,7387,33,9163.421,0
3357301,22:44:00,22:44:00,7388,34,9404.044,0
3357301,22:45:00,22:45:00,7389,35,9569.755,
3357301,22:46:00,22:46:00,7391,36,10071.8545,0
3357301,22:46:00,22:46:00,7392,37,10212.015,0
3357301,22:47:00,22:47:00,7394,38,10528.717,0
3357301,22:48:00,22:48:00,7396,39,10776.03,0
3357301,22:49:00,22:49:00,7398,40,11060.477,0
3357301,22:51:00,22:51:00,7400,41,11525.371,
3357301,22:51:00,22:51:00,7401,42,11655.525,0
3357301,22:52:00,22:52:00,7402,43,11871.134,0
3357301,22:52:00,22:52:00,7403,44,11975.396,0
3357301,22:52:00,22:52:00,7404,45,12103.777,0
3357301,22:53:00,22:53:00,7213,46,12364.144,0
3357301,22:55:00,22:55:00,7408,47,12850.337,0
3357301,22:55:00,22:55:00,13297,48,13067.843,0
3357301,22:56:00,22:56:00,8385,49,13255.664,0
3357301,22:57:00,22:57:00,13312,50,13538.663,0
3357301,22:57:00,22:57:00,13314,51,13792.736,0
3357301,22:59:00,22:59:00,13311,52,14242.159,0
3357301,23:00:00,23:00:00,14102,53,14563.221,0
3357301,23:02:00,23:02:00,7424,54,15100.858,
3357302,20:20:00,20:20:00,7653,1,0,
3357302,20:21:00,20:21:00,7853,2,432.93863,0
3357302,20:21:00,20:21:00,9913,3,539.27496,0
3357302,20:21:00,20:21:00,1650,4,712.2771,0
3357302,20:22:00,20:22:00,1662,5,980.17194,0
3357302,20:23:00,20:23:00,1652,6,1205.5613,0
3357302,20:24:00,20:24:00,13520,7,1456.0889,0
3357302,20:25:00,20:25:00,1656,8,1988.1606,0
3357302,20:26:00,20:26:00,16387,9,2361.0032,0
3357302,20:27:00,20:27:00,14465,10,2647.3748,0
3357302,20:28:00,20:28:00,13832,11,3095.8044,0
3357302,20:29:00,20:29:00,13835,12,3277.4287,0
3357302,20:29:00,20:29:00,13837,13,3500.6458,0
3357302,20:30:00,20:30:00,13838,14,3691.1963,0
3357302,20:30:00,20:30:00,7897,15,3839.4016,0
3357302,20:31:00,20:31:00,7899,16,4091.032,0
3357302,20:31:00,20:31:00,7900,17,4222.178,0
3357302,20:32:00,20:32:00,7901,18,4513.807,0
3357302,20:33:00,20:33:00,6233,19,4840.0776,0
3357302,20:34:00,20:34:00,7904,20,5112.755,0
3357302,20:35:00,20:35:00,7907,21,5643.322,0
3357302,20:37:00,20:37:00,7372,22,6070.0054,
3357302,20:37:00,20:37:00,7374,23,6448.328,0
3357302,20:38:00,20:38:00,7375,24,6669.781,0
3357302,20:38:00,20:38:00,7376,25,6908.918,0
3357302,20:39:00,20:39:00,7377,26,7145.339,0
3357302,20:39:00,20:39:00,7378,27,7363.396,0
3357302,20:40:00,20:40:00,7379,28,7681.758,0
3357302,20:41:00,20:41:00,7381,29,8116.513,0
3357302,20:42:00,20:42:00,7383,30,8292.518,0
3357302,20:42:00,20:42:00,7384,31,8650.743,0
3357302,20:43:00,20:43:00,7385,32,8817.32,0
3357302,20:43:00,20:43:00,7387,33,9163.421,0
3357302,20:44:00,20:44:00,7388,34,9404.044,0
3357302,20:45:00,20:45:00,7389,35,9569.755,
3357302,20:46:00,20:46:00,7391,36,10071.8545,0
3357302,20:46:00,20:46:00,7392,37,10212.015,0
3357302,20:47:00,20:47:00,7394,38,10528.717,0
3357302,20:48:00,20:48:00,7396,39,10776.03,0
3357302,20:49:00,20:49:00,7398,40,11060.477,0
3357302,20:51:00,20:51:00,7400,41,11525.371,
3357302,20:51:00,20:51:00,7401,42,11655.525,0
3357302,20:52:00,20:52:00,7402,43,11871.134,0
3357302,20:52:00,20:52:00,7403,44,11975.396,0
3357302,20:52:00,20:52:00,7404,45,12103.777,0
3357302,20:53:00,20:53:00,7213,46,12364.144,0
3357302,20:55:00,20:55:00,7408,47,12850.337,0
3357302,20:55:00,20:55:00,13297,48,13067.843,0
3357302,20:56:00,20:56:00,8385,49,13255.664,0
3357302,20:57:00,20:57:00,13312,50,13538.663,0
3357302,20:57:00,20:57:00,13314,51,13792.736,0
3357302,20:59:00,20:59:00,13311,52,14242.159,0
3357302,21:00:00,21:00:00,14102,53,14563.221,0
3357302,21:02:00,21:02:00,7424,54,15100.858,
3357303,18:20:00,18:20:00,7653,1,0,
3357303,18:21:00,18:21:00,7853,2,432.93863,0
3357303,18:21:00,18:21:00,9913,3,539.27496,0
3357303,18:22:00,18:22:00,1650,4,712.2771,0
3357303,18:23:00,18:23:00,1662,5,980.17194,0
3357303,18:23:00,18:23:00,1652,6,1205.5613,0
3357303,18:24:00,18:24:00,13520,7,1456.0889,0
3357303,18:26:00,18:26:00,1656,8,1988.1606,0
3357303,18:27:00,18:27:00,16387,9,2361.0032,0
3357303,18:28:00,18:28:00,14465,10,2647.3748,0
3357303,18:30:00,18:30:00,13832,11,3095.8044,0
3357303,18:30:00,18:30:00,13835,12,3277.4287,0
3357303,18:31:00,18:31:00,13837,13,3500.6458,0
3357303,18:32:00,18:32:00,13838,14,3691.1963,0
3357303,18:32:00,18:32:00,7897,15,3839.4016,0
3357303,18:33:00,18:33:00,7899,16,4091.032,0
3357303,18:33:00,18:33:00,7900,17,4222.178,0
3357303,18:34:00,18:34:00,7901,18,4513.807,0
3357303,18:35:00,18:35:00,6233,19,4840.0776,0
3357303,18:36:00,18:36:00,7904,20,5112.755,0
3357303,18:38:00,18:38:00,7907,21,5643.322,0
3357303,18:40:00,18:40:00,7372,22,6070.0054,
3357303,18:40:00,18:40:00,7374,23,6448.328,0
3357303,18:41:00,18:41:00,7375,24,6669.781,0
3357303,18:42:00,18:42:00,7376,25,6908.918,0
3357303,18:42:00,18:42:00,7377,26,7145.339,0
3357303,18:43:00,18:43:00,7378,27,7363.396,0
3357303,18:44:00,18:44:00,7379,28,7681.758,0
3357303,18:45:00,18:45:00,7381,29,8116.513,0
3357303,18:45:00,18:45:00,7383,30,8292.518,0
3357303,18:46:00,18:46:00,7384,31,8650.743,0
3357303,18:47:00,18:47:00,7385,32,8817.32,0
3357303,18:47:00,18:47:00,7387,33,9163.421,0
3357303,18:48:00,18:48:00,7388,34,9404.044,0
3357303,18:49:00,18:49:00,7389,35,9569.755,
3357303,18:50:00,18:50:00,7391,36,10071.8545,0
3357303,18:50:00,18:50:00,7392,37,10212.015,0
3357303,18:51:00,18:51:00,7394,38,10528.717,0
3357303,18:52:00,18:52:00,7396,39,10776.03,0
3357303,18:53:00,18:53:00,7398,40,11060.477,0
3357303,18:55:00,18:55:00,7400,41,11525.371,
3357303,18:55:00,18:55:00,7401,42,11655.525,0
3357303,18:56:00,18:56:00,7402,43,11871.134,0
3357303,18:56:00,18:56:00,7403,44,11975.396,0
3357303,18:56:00,18:56:00,7404,45,12103.777,0
3357303,18:57:00,18:57:00,7213,46,12364.144,0
3357303,18:59:00,18:59:00,7408,47,12850.337,0
3357303,18:59:00,18:59:00,13297,48,13067.843,0
3357303,19:00:00,19:00:00,8385,49,13255.664,0
3357303,19:01:00,19:01:00,13312,50,13538.663,0
3357303,19:01:00,19:01:00,13314,51,13792.736,0
3357303,19:03:00,19:03:00,13311,52,14242.159,0
3357303,19:04:00,19:04:00,14102,53,14563.221,0
3357303,19:06:00,19:06:00,7424,54,15100.858,
3357304,17:20:00,17:20:00,7653,1,0,
3357304,17:21:00,17:21:00,7853,2,432.93863,0
3357304,17:21:00,17:21:00,9913,3,539.27496,0
3357304,17:22:00,17:22:00,1650,4,712.2771,0
3357304,17:23:00,17:23:00,1662,5,980.17194,0
3357304,17:23:00,17:23:00,1652,6,1205.5613,0
3357304,17:24:00,17:24:00,13520,7,1456.0889,0
3357304,17:26:00,17:26:00,1656,8,1988.1606,0
3357304,17:27:00,17:27:00,16387,9,2361.0032,0
3357304,17:28:00,17:28:00,14465,10,2647.3748,0
3357304,17:30:00,17:30:00,13832,11,3095.8044,0
3357304,17:30:00,17:30:00,13835,12,3277.4287,0
3357304,17:31:00,17:31:00,13837,13,3500.6458,0
3357304,17:32:00,17:32:00,13838,14,3691.1963,0
3357304,17:32:00,17:32:00,7897,15,3839.4016,0
3357304,17:33:00,17:33:00,7899,16,4091.032,0
3357304,17:33:00,17:33:00,7900,17,4222.178,0
3357304,17:34:00,17:34:00,7901,18,4513.807,0
3357304,17:35:00,17:35:00,6233,19,4840.0776,0
3357304,17:36:00,17:36:00,7904,20,5112.755,0
3357304,17:38:00,17:38:00,7907,21,5643.322,0
3357304,17:40:00,17:40:00,7372,22,6070.0054,
3357304,17:40:00,17:40:00,7374,23,6448.328,0
3357304,17:41:00,17:41:00,7375,24,6669.781,0
3357304,17:42:00,17:42:00,7376,25,6908.918,0
3357304,17:42:00,17:42:00,7377,26,7145.339,0
3357304,17:43:00,17:43:00,7378,27,7363.396,0
3357304,17:44:00,17:44:00,7379,28,7681.758,0
3357304,17:45:00,17:45:00,7381,29,8116.513,0
3357304,17:45:00,17:45:00,7383,30,8292.518,0
3357304,17:46:00,17:46:00,7384,31,8650.743,0
3357304,17:47:00,17:47:00,7385,32,8817.32,0
3357304,17:47:00,17:47:00,7387,33,9163.421,0
3357304,17:48:00,17:48:00,7388,34,9404.044,0
3357304,17:49:00,17:49:00,7389,35,9569.755,
3357304,17:50:00,17:50:00,7391,36,10071.8545,0
3357304,17:50:00,17:50:00,7392,37,10212.015,0
3357304,17:51:00,17:51:00,7394,38,10528.717,0
3357304,17:52:00,17:52:00,7396,39,10776.03,0
3357304,17:53:00,17:53:00,7398,40,11060.477,0
3357304,17:55:00,17:55:00,7400,41,11525.371,
3357304,17:55:00,17:55:00,7401,42,11655.525,0
3357304,17:56:00,17:56:00,7402,43,11871.134,0
3357304,17:56:00,17:56:00,7403,44,11975.396,0
3357304,17:56:00,17:56:00,7404,45,12103.777,0
3357304,17:57:00,17:57:00,7213,46,12364.144,0
3357304,17:59:00,17:59:00,7408,47,12850.337,0
3357304,17:59:00,17:59:00,13297,48,13067.843,0
3357304,18:00:00,18:00:00,8385,49,13255.664,0
3357304,18:01:00,18:01:00,13312,50,13538.663,0
3357304,18:01:00,18:01:00,13314,51,13792.736,0
3357304,18:03:00,18:03:00,13311,52,14242.159,0
3357304,18:04:00,18:04:00,14102,53,14563.221,0
3357304,18:06:00,18:06:00,7424,54,15100.858,
3357305,16:20:00,16:20:00,7653,1,0,
3357305,16:21:00,16:21:00,7853,2,432.93863,0
3357305,16:21:00,16:21:00,9913,3,539.27496,0
3357305,16:22:00,16:22:00,1650,4,712.2771,0
3357305,16:23:00,16:23:00,1662,5,980.17194,0
3357305,16:23:00,16:23:00,1652,6,1205.5613,0
3357305,16:24:00,16:24:00,13520,7,1456.0889,0
3357305,16:26:00,16:26:00,1656,8,1988.1606,0
3357305,16:27:00,16:27:00,16387,9,2361.0032,0
3357305,16:28:00,16:28:00,14465,10,2647.3748,0
3357305,16:30:00,16:30:00,13832,11,3095.8044,0
3357305,16:30:00,16:30:00,13835,12,3277.4287,0
3357305,16:31:00,16:31:00,13837,13,3500.6458,0
3357305,16:32:00,16:32:00,13838,14,3691.1963,0
3357305,16:32:00,16:32:00,7897,15,3839.4016,0
3357305,16:33:00,16:33:00,7899,16,4091.032,0
3357305,16:33:00,16:33:00,7900,17,4222.178,0
3357305,16:34:00,16:34:00,7901,18,4513.807,0
3357305,16:35:00,16:35:00,6233,19,4840.0776,0
3357305,16:36:00,16:36:00,7904,20,5112.755,0
3357305,16:38:00,16:38:00,7907,21,5643.322,0
3357305,16:40:00,16:40:00,7372,22,6070.0054,
3357305,16:40:00,16:40:00,7374,23,6448.328,0
3357305,16:41:00,16:41:00,7375,24,6669.781,0
3357305,16:42:00,16:42:00,7376,25,6908.918,0
3357305,16:42:00,16:42:00,7377,26,7145.339,0
3357305,16:43:00,16:43:00,7378,27,7363.396,0
3357305,16:44:00,16:44:00,7379,28,7681.758,0
3357305,16:45:00,16:45:00,7381,29,8116.513,0
3357305,16:45:00,16:45:00,7383,30,8292.518,0
3357305,16:46:00,16:46:00,7384,31,8650.743,0
3357305,16:47:00,16:47:00,7385,32,8817.32,0
3357305,16:47:00,16:47:00,7387,33,9163.421,0
3357305,16:48:00,16:48:00,7388,34,9404.044,0
3357305,16:49:00,16:49:00,7389,35,9569.755,
3357305,16:50:00,16:50:00,7391,36,10071.8545,0
3357305,16:50:00,16:50:00,7392,37,10212.015,0
3357305,16:51:00,16:51:00,7394,38,10528.717,0
3357305,16:52:00,16:52:00,7396,39,10776.03,0
3357305,16:53:00,16:53:00,7398,40,11060.477,0
3357305,16:55:00,16:55:00,7400,41,11525.371,
3357305,16:55:00,16:55:00,7401,42,11655.525,0
3357305,16:56:00,16:56:00,7402,43,11871.134,0
3357305,16:56:00,16:56:00,7403,44,11975.396,0
3357305,16:56:00,16:56:00,7404,45,12103.777,0
3357305,16:57:00,16:57:00,7213,46,12364.144,0
3357305,16:59:00,16:59:00,7408,47,12850.337,0
3357305,16:59:00,16:59:00,13297,48,13067.843,0
3357305,17:00:00,17:00:00,8385,49,13255.664,0
3357305,17:01:00,17:01:00,13312,50,13538.663,0
3357305,17:01:00,17:01:00,13314,51,13792.736,0
3357305,17:03:00,17:03:00,13311,52,14242.159,0
3357305,17:04:00,17:04:00,14102,53,14563.221,0
3357305,17:06:00,17:06:00,7424,54,15100.858,
3357306,15:20:00,15:20:00,7653,1,0,
3357306,15:21:00,15:21:00,7853,2,432.93863,0
3357306,15:21:00,15:21:00,9913,3,539.27496,0
3357306,15:22:00,15:22:00,1650,4,712.2771,0
3357306,15:23:00,15:23:00,1662,5,980.17194,0
3357306,15:23:00,15:23:00,1652,6,1205.5613,0
3357306,15:24:00,15:24:00,13520,7,1456.0889,0
3357306,15:26:00,15:26:00,1656,8,1988.1606,0
3357306,15:27:00,15:27:00,16387,9,2361.0032,0
3357306,15:28:00,15:28:00,14465,10,2647.3748,0
3357306,15:29:00,15:29:00,13832,11,3095.8044,0
3357306,15:30:00,15:30:00,13835,12,3277.4287,0
3357306,15:30:00,15:30:00,13837,13,3500.6458,0
3357306,15:31:00,15:31:00,13838,14,3691.1963,0
3357306,15:31:00,15:31:00,7897,15,3839.4016,0
3357306,15:32:00,15:32:00,7899,16,4091.032,0
3357306,15:33:00,15:33:00,7900,17,4222.178,0
3357306,15:33:00,15:33:00,7901,18,4513.807,0
3357306,15:35:00,15:35:00,6233,19,4840.0776,0
3357306,15:35:00,15:35:00,7904,20,5112.755,0
3357306,15:37:00,15:37:00,7907,21,5643.322,0
3357306,15:39:00,15:39:00,7372,22,6070.0054,
3357306,15:39:00,15:39:00,7374,23,6448.328,0
3357306,15:40:00,15:40:00,7375,24,6669.781,0
3357306,15:41:00,15:41:00,7376,25,6908.918,0
3357306,15:41:00,15:41:00,7377,26,7145.339,0
3357306,15:42:00,15:42:00,7378,27,7363.396,0
3357306,15:43:00,15:43:00,7379,28,7681.758,0
3357306,15:44:00,15:44:00,7381,29,8116.513,0
3357306,15:44:00,15:44:00,7383,30,8292.518,0
3357306,15:45:00,15:45:00,7384,31,8650.743,0
3357306,15:46:00,15:46:00,7385,32,8817.32,0
3357306,15:46:00,15:46:00,7387,33,9163.421,0
3357306,15:47:00,15:47:00,7388,34,9404.044,0
3357306,15:48:00,15:48:00,7389,35,9569.755,
3357306,15:49:00,15:49:00,7391,36,10071.8545,0
3357306,15:49:00,15:49:00,7392,37,10212.015,0
3357306,15:50:00,15:50:00,7394,38,10528.717,0
3357306,15:51:00,15:51:00,7396,39,10776.03,0
3357306,15:52:00,15:52:00,7398,40,11060.477,0
3357306,15:54:00,15:54:00,7400,41,11525.371,
3357306,15:54:00,15:54:00,7401,42,11655.525,0
3357306,15:55:00,15:55:00,7402,43,11871.134,0
3357306,15:55:00,15:55:00,7403,44,11975.396,0
3357306,15:55:00,15:55:00,7404,45,12103.777,0
3357306,15:56:00,15:56:00,7213,46,12364.144,0
3357306,15:58:00,15:58:00,7408,47,12850.337,0
3357306,15:58:00,15:58:00,13297,48,13067.843,0
3357306,15:59:00,15:59:00,8385,49,13255.664,0
3357306,16:00:00,16:00:00,13312,50,13538.663,0
3357306,16:00:00,16:00:00,13314,51,13792.736,0
3357306,16:02:00,16:02:00,13311,52,14242.159,0
3357306,16:03:00,16:03:00,14102,53,14563.221,0
3357306,16:05:00,16:05:00,7424,54,15100.858,
3357307,04:20:00,04:20:00,7653,1,0,
3357307,04:21:00,04:21:00,7853,2,432.93863,0
3357307,04:21:00,04:21:00,9913,3,539.27496,0
3357307,04:21:00,04:21:00,1650,4,712.2771,0
3357307,04:22:00,04:22:00,1662,5,980.17194,0
3357307,04:23:00,04:23:00,1652,6,1205.5613,0
3357307,04:24:00,04:24:00,13520,7,1456.0889,0
3357307,04:25:00,04:25:00,1656,8,1988.1606,0
3357307,04:26:00,04:26:00,16387,9,2361.0032,0
3357307,04:27:00,04:27:00,14465,10,2647.3748,0
3357307,04:28:00,04:28:00,13832,11,3095.8044,0
3357307,04:29:00,04:29:00,13835,12,3277.4287,0
3357307,04:29:00,04:29:00,13837,13,3500.6458,0
3357307,04:30:00,04:30:00,13838,14,3691.1963,0
3357307,04:30:00,04:30:00,7897,15,3839.4016,0
3357307,04:31:00,04:31:00,7899,16,4091.032,0
3357307,04:31:00,04:31:00,7900,17,4222.178,0
3357307,04:32:00,04:32:00,7901,18,4513.807,0
3357307,04:33:00,04:33:00,6233,19,4840.0776,0
3357307,04:34:00,04:34:00,7904,20,5112.755,0
3357307,04:35:00,04:35:00,7907,21,5643.322,0
3357307,04:37:00,04:37:00,7372,22,6070.0054,
3357307,04:37:00,04:37:00,7374,23,6448.328,0
3357307,04:38:00,04:38:00,7375,24,6669.781,0
3357307,04:39:00,04:39:00,7376,25,6908.918,0
3357307,04:39:00,04:39:00,7377,26,7145.339,0
3357307,04:40:00,04:40:00,7378,27,7363.396,0
3357307,04:41:00,04:41:00,7379,28,7681.758,0
3357307,04:42:00,04:42:00,7381,29,8116.513,0
3357307,04:42:00,04:42:00,7383,30,8292.518,0
3357307,04:43:00,04:43:00,7384,31,8650.743,0
3357307,04:44:00,04:44:00,7385,32,8817.32,0
3357307,04:44:00,04:44:00,7387,33,9163.421,0
3357307,04:45:00,04:45:00,7388,34,9404.044,0
3357307,04:46:00,04:46:00,7389,35,9569.755,
3357307,04:47:00,04:47:00,7391,36,10071.8545,0
3357307,04:47:00,04:47:00,7392,37,10212.015,0
3357307,04:48:00,04:48:00,7394,38,10528.717,0
3357307,04:49:00,04:49:00,7396,39,10776.03,0
3357307,04:50:00,04:50:00,7398,40,11060.477,0
3357307,04:52:00,04:52:00,7400,41,11525.371,
3357307,04:52:00,04:52:00,7401,42,11655.525,0
3357307,04:53:00,04:53:00,7402,43,11871.134,0
3357307,04:53:00,04:53:00,7403,44,11975.396,0
3357307,04:53:00,04:53:00,7404,45,12103.777,0
3357307,04:54:00,04:54:00,7213,46,12364.144,0
3357307,04:56:00,04:56:00,7408,47,12850.337,0
3357307,04:56:00,04:56:00,13297,48,13067.843,0
3357307,04:57:00,04:57:00,8385,49,13255.664,0
3357307,04:58:00,04:58:00,13312,50,13538.663,0
3357307,04:58:00,04:58:00,13314,51,13792.736,0
3357307,05:00:00,05:00:00,13311,52,14242.159,0
3357307,05:01:00,05:01:00,14102,53,14563.221,0
3357307,05:03:00,05:03:00,7424,54,15100.858,
3357308,19:20:00,19:20:00,7653,1,0,
3357308,19:21:00,19:21:00,7853,2,432.93863,0
3357308,19:21:00,19:21:00,9913,3,539.27496,0
3357308,19:21:00,19:21:00,1650,4,712.2771,0
3357308,19:22:00,19:22:00,1662,5,980.17194,0
3357308,19:23:00,19:23:00,1652,6,1205.5613,0
3357308,19:24:00,19:24:00,13520,7,1456.0889,0
3357308,19:25:00,19:25:00,1656,8,1988.1606,0
3357308,19:26:00,19:26:00,16387,9,2361.0032,0
3357308,19:27:00,19:27:00,14465,10,2647.3748,0
3357308,19:28:00,19:28:00,13832,11,3095.8044,0
3357308,19:29:00,19:29:00,13835,12,3277.4287,0
3357308,19:29:00,19:29:00,13837,13,3500.6458,0
3357308,19:30:00,19:30:00,13838,14,3691.1963,0
3357308,19:30:00,19:30:00,7897,15,3839.4016,0
3357308,19:31:00,19:31:00,7899,16,4091.032,0
3357308,19:31:00,19:31:00,7900,17,4222.178,0
3357308,19:32:00,19:32:00,7901,18,4513.807,0
3357308,19:33:00,19:33:00,6233,19,4840.0776,0
3357308,19:34:00,19:34:00,7904,20,5112.755,0
3357308,19:35:00,19:35:00,7907,21,5643.322,0
3357308,19:37:00,19:37:00,7372,22,6070.0054,
3357308,19:37:00,19:37:00,7374,23,6448.328,0
3357308,19:38:00,19:38:00,7375,24,6669.781,0
3357308,19:38:00,19:38:00,7376,25,6908.918,0
3357308,19:39:00,19:39:00,7377,26,7145.339,0
3357308,19:39:00,19:39:00,7378,27,7363.396,0
3357308,19:40:00,19:40:00,7379,28,7681.758,0
3357308,19:41:00,19:41:00,7381,29,8116.513,0
3357308,19:42:00,19:42:00,7383,30,8292.518,0
3357308,19:42:00,19:42:00,7384,31,8650.743,0
3357308,19:43:00,19:43:00,7385,32,8817.32,0
3357308,19:43:00,19:43:00,7387,33,9163.421,0
3357308,19:44:00,19:44:00,7388,34,9404.044,0
3357308,19:45:00,19:45:00,7389,35,9569.755,
3357308,19:46:00,19:46:00,7391,36,10071.8545,0
3357308,19:46:00,19:46:00,7392,37,10212.015,0
3357308,19:47:00,19:47:00,7394,38,10528.717,0
3357308,19:48:00,19:48:00,7396,39,10776.03,0
3357308,19:49:00,19:49:00,7398,40,11060.477,0
3357308,19:51:00,19:51:00,7400,41,11525.371,
3357308,19:51:00,19:51:00,7401,42,11655.525,0
3357308,19:52:00,19:52:00,7402,43,11871.134,0
3357308,19:52:00,19:52:00,7403,44,11975.396,0
3357308,19:52:00,19:52:00,7404,45,12103.777,0
3357308,19:53:00,19:53:00,7213,46,12364.144,0
3357308,19:55:00,19:55:00,7408,47,12850.337,0
3357308,19:55:00,19:55:00,13297,48,13067.843,0
3357308,19:56:00,19:56:00,8385,49,13255.664,0
3357308,19:57:00,19:57:00,13312,50,13538.663,0
3357308,19:57:00,19:57:00,13314,51,13792.736,0
3357308,19:59:00,19:59:00,13311,52,14242.159,0
3357308,20:00:00,20:00:00,14102,53,14563.221,0
3357308,20:02:00,20:02:00,7424,54,15100.858,
3357309,21:20:00,21:20:00,7653,1,0,
3357309,21:21:00,21:21:00,7853,2,432.93863,0
3357309,21:21:00,21:21:00,9913,3,539.27496,0
3357309,21:21:00,21:21:00,1650,4,712.2771,0
3357309,21:22:00,21:22:00,1662,5,980.17194,0
3357309,21:23:00,21:23:00,1652,6,1205.5613,0
3357309,21:24:00,21:24:00,13520,7,1456.0889,0
3357309,21:25:00,21:25:00,1656,8,1988.1606,0
3357309,21:26:00,21:26:00,16387,9,2361.0032,0
3357309,21:27:00,21:27:00,14465,10,2647.3748,0
3357309,21:28:00,21:28:00,13832,11,3095.8044,0
3357309,21:29:00,21:29:00,13835,12,3277.4287,0
3357309,21:29:00,21:29:00,13837,13,3500.6458,0
3357309,21:30:00,21:30:00,13838,14,3691.1963,0
3357309,21:30:00,21:30:00,7897,15,3839.4016,0
3357309,21:31:00,21:31:00,7899,16,4091.032,0
3357309,21:31:00,21:31:00,7900,17,4222.178,0
3357309,21:32:00,21:32:00,7901,18,4513.807,0
3357309,21:33:00,21:33:00,6233,19,4840.0776,0
3357309,21:34:00,21:34:00,7904,20,5112.755,0
3357309,21:35:00,21:35:00,7907,21,5643.322,0
3357309,21:37:00,21:37:00,7372,22,6070.0054,
3357309,21:37:00,21:37:00,7374,23,6448.328,0
3357309,21:38:00,21:38:00,7375,24,6669.781,0
3357309,21:38:00,21:38:00,7376,25,6908.918,0
3357309,21:39:00,21:39:00,7377,26,7145.339,0
3357309,21:39:00,21:39:00,7378,27,7363.396,0
3357309,21:40:00,21:40:00,7379,28,7681.758,0
3357309,21:41:00,21:41:00,7381,29,8116.513,0
3357309,21:42:00,21:42:00,7383,30,8292.518,0
3357309,21:42:00,21:42:00,7384,31,8650.743,0
3357309,21:43:00,21:43:00,7385,32,8817.32,0
3357309,21:43:00,21:43:00,7387,33,9163.421,0
3357309,21:44:00,21:44:00,7388,34,9404.044,0
3357309,21:45:00,21:45:00,7389,35,9569.755,
3357309,21:46:00,21:46:00,7391,36,10071.8545,0
3357309,21:46:00,21:46:00,7392,37,10212.015,0
3357309,21:47:00,21:47:00,7394,38,10528.717,0
3357309,21:48:00,21:48:00,7396,39,10776.03,0
3357309,21:49:00,21:49:00,7398,40,11060.477,0
3357309,21:51:00,21:51:00,7400,41,11525.371,
3357309,21:51:00,21:51:00,7401,42,11655.525,0
3357309,21:52:00,21:52:00,7402,43,11871.134,0
3357309,21:52:00,21:52:00,7403,44,11975.396,0
3357309,21:52:00,21:52:00,7404,45,12103.777,0
3357309,21:53:00,21:53:00,7213,46,12364.144,0
3357309,21:55:00,21:55:00,7408,47,12850.337,0
3357309,21:55:00,21:55:00,13297,48,13067.843,0
3357309,21:56:00,21:56:00,8385,49,13255.664,0
3357309,21:57:00,21:57:00,13312,50,13538.663,0
3357309,21:57:00,21:57:00,13314,51,13792.736,0
3357309,21:59:00,21:59:00,13311,52,14242.159,0
3357309,22:00:00,22:00:00,14102,53,14563.221,0
3357309,22:02:00,22:02:00,7424,54,15100.858,
3357310,23:20:00,23:20:00,7653,1,0,
3357310,23:21:00,23:21:00,7853,2,432.93863,0
3357310,23:21:00,23:21:00,9913,3,539.27496,0
3357310,23:21:00,23:21:00,1650,4,712.2771,0
3357310,23:22:00,23:22:00,1662,5,980.17194,0
3357310,23:23:00,23:23:00,1652,6,1205.5613,0
3357310,23:24:00,23:24:00,13520,7,1456.0889,0
3357310,23:25:00,23:25:00,1656,8,1988.1606,0
3357310,23:26:00,23:26:00,16387,9,2361.0032,0
3357310,23:27:00,23:27:00,14465,10,2647.3748,0
3357310,23:28:00,23:28:00,13832,11,3095.8044,0
3357310,23:29:00,23:29:00,13835,12,3277.4287,0
3357310,23:29:00,23:29:00,13837,13,3500.6458,0
3357310,23:30:00,23:30:00,13838,14,3691.1963,0
3357310,23:30:00,23:30:00,7897,15,3839.4016,0
3357310,23:31:00,23:31:00,7899,16,4091.032,0
3357310,23:31:00,23:31:00,7900,17,4222.178,0
3357310,23:32:00,23:32:00,7901,18,4513.807,0
3357310,23:33:00,23:33:00,6233,19,4840.0776,0
3357310,23:34:00,23:34:00,7904,20,5112.755,0
3357310,23:35:00,23:35:00,7907,21,5643.322,0
3357310,23:37:00,23:37:00,7372,22,6070.0054,
3357310,23:37:00,23:37:00,7374,23,6448.328,0
3357310,23:38:00,23:38:00,7375,24,6669.781,0
3357310,23:38:00,23:38:00,7376,25,6908.918,0
3357310,23:39:00,23:39:00,7377,26,7145.339,0
3357310,23:39:00,23:39:00,7378,27,7363.396,0
3357310,23:40:00,23:40:00,7379,28,7681.758,0
3357310,23:41:00,23:41:00,7381,29,8116.513,0
3357310,23:42:00,23:42:00,7383,30,8292.518,0
3357310,23:42:00,23:42:00,7384,31,8650.743,0
3357310,23:43:00,23:43:00,7385,32,8817.32,0
3357310,23:43:00,23:43:00,7387,33,9163.421,0
3357310,23:44:00,23:44:00,7388,34,9404.044,0
3357310,23:45:00,23:45:00,7389,35,9569.755,
3357310,23:46:00,23:46:00,7391,36,10071.8545,0
3357310,23:46:00,23:46:00,7392,37,10212.015,0
3357310,23:47:00,23:47:00,7394,38,10528.717,0
3357310,23:48:00,23:48:00,7396,39,10776.03,0
3357310,23:49:00,23:49:00,7398,40,11060.477,0
3357310,23:51:00,23:51:00,7400,41,11525.371,
3357310,23:51:00,23:51:00,7401,42,11655.525,0
3357310,23:52:00,23:52:00,7402,43,11871.134,0
3357310,23:52:00,23:52:00,7403,44,11975.396,0
3357310,23:52:00,23:52:00,7404,45,12103.777,0
3357310,23:53:00,23:53:00,7213,46,12364.144,0
3357310,23:55:00,23:55:00,7408,47,12850.337,0
3357310,23:55:00,23:55:00,13297,48,13067.843,0
3357310,23:56:00,23:56:00,8385,49,13255.664,0
3357310,23:57:00,23:57:00,13312,50,13538.663,0
3357310,23:57:00,23:57:00,13314,51,13792.736,0
3357310,23:59:00,23:59:00,13311,52,14242.159,0
3357310,24:00:00,24:00:00,14102,53,14563.221,0
3357310,24:02:00,24:02:00,7424,54,15100.858,
3357332,14:20:00,14:20:00,7653,1,0,
3357332,14:21:00,14:21:00,7853,2,432.93863,0
3357332,14:21:00,14:21:00,9913,3,539.27496,0
3357332,14:22:00,14:22:00,1650,4,712.2771,0
3357332,14:22:00,14:22:00,1662,5,980.17194,0
3357332,14:23:00,14:23:00,1652,6,1205.5613,0
3357332,14:24:00,14:24:00,13520,7,1456.0889,0
3357332,14:25:00,14:25:00,1656,8,1988.1606,0
3357332,14:26:00,14:26:00,16387,9,2361.0032,0
3357332,14:27:00,14:27:00,14465,10,2647.3748,0
3357332,14:29:00,14:29:00,13832,11,3095.8044,0
3357332,14:29:00,14:29:00,13835,12,3277.4287,0
3357332,14:30:00,14:30:00,13837,13,3500.6458,0
3357332,14:30:00,14:30:00,13838,14,3691.1963,0
3357332,14:31:00,14:31:00,7897,15,3839.4016,0
3357332,14:31:00,14:31:00,7899,16,4091.032,0
3357332,14:32:00,14:32:00,7900,17,4222.178,0
3357332,14:33:00,14:33:00,7901,18,4513.807,0
3357332,14:34:00,14:34:00,6233,19,4840.0776,0
3357332,14:34:00,14:34:00,7904,20,5112.755,0
3357332,14:36:00,14:36:00,7907,21,5643.322,0
3357332,14:38:00,14:38:00,7372,22,6070.0054,
3357332,14:38:00,14:38:00,7374,23,6448.328,0
3357332,14:39:00,14:39:00,7375,24,6669.781,0
3357332,14:39:00,14:39:00,7376,25,6908.918,0
3357332,14:40:00,14:40:00,7377,26,7145.339,0
3357332,14:40:00,14:40:00,7378,27,7363.396,0
3357332,14:41:00,14:41:00,7379,28,7681.758,0
3357332,14:42:00,14:42:00,7381,29,8116.513,0
3357332,14:43:00,14:43:00,7383,30,8292.518,0
3357332,14:43:00,14:43:00,7384,31,8650.743,0
3357332,14:44:00,14:44:00,7385,32,8817.32,0
3357332,14:44:00,14:44:00,7387,33,9163.421,0
3357332,14:45:00,14:45:00,7388,34,9404.044,0
3357332,14:46:00,14:46:00,7389,35,9569.755,
3357332,14:47:00,14:47:00,7391,36,10071.8545,0
3357332,14:47:00,14:47:00,7392,37,10212.015,0
3357332,14:48:00,14:48:00,7394,38,10528.717,0
3357332,14:49:00,14:49:00,7396,39,10776.03,0
3357332,14:50:00,14:50:00,7398,40,11060.477,0
3357332,14:52:00,14:52:00,7400,41,11525.371,
3357332,14:52:00,14:52:00,7401,42,11655.525,0
3357332,14:53:00,14:53:00,7402,43,11871.134,0
3357332,14:53:00,14:53:00,7403,44,11975.396,0
3357332,14:53:00,14:53:00,7404,45,12103.777,0
3357332,14:54:00,14:54:00,7213,46,12364.144,0
3357332,14:56:00,14:56:00,7408,47,12850.337,0
3357332,14:56:00,14:56:00,13297,48,13067.843,0
3357332,14:57:00,14:57:00,8385,49,13255.664,0
3357332,14:58:00,14:58:00,13312,50,13538.663,0
3357332,14:58:00,14:58:00,13314,51,13792.736,0
3357332,15:00:00,15:00:00,13311,52,14242.159,0
3357332,15:01:00,15:01:00,14102,53,14563.221,0
3357332,15:03:00,15:03:00,7424,54,15100.858,
3357333,12:20:00,12:20:00,7653,1,0,
3357333,12:21:00,12:21:00,7853,2,432.93863,0
3357333,12:21:00,12:21:00,9913,3,539.27496,0
3357333,12:22:00,12:22:00,1650,4,712.2771,0
3357333,12:22:00,12:22:00,1662,5,980.17194,0
3357333,12:23:00,12:23:00,1652,6,1205.5613,0
3357333,12:24:00,12:24:00,13520,7,1456.0889,0
3357333,12:25:00,12:25:00,1656,8,1988.1606,0
3357333,12:26:00,12:26:00,16387,9,2361.0032,0
3357333,12:27:00,12:27:00,14465,10,2647.3748,0
3357333,12:29:00,12:29:00,13832,11,3095.8044,0
3357333,12:29:00,12:29:00,13835,12,3277.4287,0
3357333,12:30:00,12:30:00,13837,13,3500.6458,0
3357333,12:30:00,12:30:00,13838,14,3691.1963,0
3357333,12:31:00,12:31:00,7897,15,3839.4016,0
3357333,12:31:00,12:31:00,7899,16,4091.032,0
3357333,12:32:00,12:32:00,7900,17,4222.178,0
3357333,12:33:00,12:33:00,7901,18,4513.807,0
3357333,12:34:00,12:34:00,6233,19,4840.0776,0
3357333,12:34:00,12:34:00,7904,20,5112.755,0
3357333,12:36:00,12:36:00,7907,21,5643.322,0
3357333,12:38:00,12:38:00,7372,22,6070.0054,
3357333,12:38:00,12:38:00,7374,23,6448.328,0
3357333,12:39:00,12:39:00,7375,24,6669.781,0
3357333,12:39:00,12:39:00,7376,25,6908.918,0
3357333,12:40:00,12:40:00,7377,26,7145.339,0
3357333,12:40:00,12:40:00,7378,27,7363.396,0
3357333,12:41:00,12:41:00,7379,28,7681.758,0
3357333,12:42:00,12:42:00,7381,29,8116.513,0
3357333,12:43:00,12:43:00,7383,30,8292.518,0
3357333,12:43:00,12:43:00,7384,31,8650.743,0
3357333,12:44:00,12:44:00,7385,32,8817.32,0
3357333,12:44:00,12:44:00,7387,33,9163.421,0
3357333,12:45:00,12:45:00,7388,34,9404.044,0
3357333,12:46:00,12:46:00,7389,35,9569.755,
3357333,12:47:00,12:47:00,7391,36,10071.8545,0
3357333,12:47:00,12:47:00,7392,37,10212.015,0
3357333,12:48:00,12:48:00,7394,38,10528.717,0
3357333,12:49:00,12:49:00,7396,39,10776.03,0
3357333,12:50:00,12:50:00,7398,40,11060.477,0
3357333,12:52:00,12:52:00,7400,41,11525.371,
3357333,12:52:00,12:52:00,7401,42,11655.525,0
3357333,12:53:00,12:53:00,7402,43,11871.134,0
3357333,12:53:00,12:53:00,7403,44,11975.396,0
3357333,12:53:00,12:53:00,7404,45,12103.777,0
3357333,12:54:00,12:54:00,7213,46,12364.144,0
3357333,12:56:00,12:56:00,7408,47,12850.337,0
3357333,12:56:00,12:56:00,13297,48,13067.843,0
3357333,12:57:00,12:57:00,8385,49,13255.664,0
3357333,12:58:00,12:58:00,13312,50,13538.663,0
3357333,12:58:00,12:58:00,13314,51,13792.736,0
3357333,13:00:00,13:00:00,13311,52,14242.159,0
3357333,13:01:00,13:01:00,14102,53,14563.221,0
3357333,13:03:00,13:03:00,7424,54,15100.858,
3357334,10:20:00,10:20:00,7653,1,0,
3357334,10:21:00,10:21:00,7853,2,432.93863,0
3357334,10:21:00,10:21:00,9913,3,539.27496,0
3357334,10:22:00,10:22:00,1650,4,712.2771,0
3357334,10:22:00,10:22:00,1662,5,980.17194,0
3357334,10:23:00,10:23:00,1652,6,1205.5613,0
3357334,10:24:00,10:24:00,13520,7,1456.0889,0
3357334,10:25:00,10:25:00,1656,8,1988.1606,0
3357334,10:26:00,10:26:00,16387,9,2361.0032,0
3357334,10:27:00,10:27:00,14465,10,2647.3748,0
3357334,10:29:00,10:29:00,13832,11,3095.8044,0
3357334,10:29:00,10:29:00,13835,12,3277.4287,0
3357334,10:30:00,10:30:00,13837,13,3500.6458,0
3357334,10:30:00,10:30:00,13838,14,3691.1963,0
3357334,10:31:00,10:31:00,7897,15,3839.4016,0
3357334,10:31:00,10:31:00,7899,16,4091.032,0
3357334,10:32:00,10:32:00,7900,17,4222.178,0
3357334,10:33:00,10:33:00,7901,18,4513.807,0
3357334,10:34:00,10:34:00,6233,19,4840.0776,0
3357334,10:34:00,10:34:00,7904,20,5112.755,0
3357334,10:36:00,10:36:00,7907,21,5643.322,0
3357334,10:38:00,10:38:00,7372,22,6070.0054,
3357334,10:38:00,10:38:00,7374,23,6448.328,0
3357334,10:39:00,10:39:00,7375,24,6669.781,0
3357334,10:39:00,10:39:00,7376,25,6908.918,0
3357334,10:40:00,10:40:00,7377,26,7145.339,0
3357334,10:40:00,10:40:00,7378,27,7363.396,0
3357334,10:41:00,10:41:00,7379,28,7681.758,0
3357334,10:42:00,10:42:00,7381,29,8116.513,0
3357334,10:43:00,10:43:00,7383,30,8292.518,0
3357334,10:43:00,10:43:00,7384,31,8650.743,0
3357334,10:44:00,10:44:00,7385,32,8817.32,0
3357334,10:44:00,10:44:00,7387,33,9163.421,0
3357334,10:45:00,10:45:00,7388,34,9404.044,0
3357334,10:46:00,10:46:00,7389,35,9569.755,
3357334,10:47:00,10:47:00,7391,36,10071.8545,0
3357334,10:47:00,10:47:00,7392,37,10212.015,0
3357334,10:48:00,10:48:00,7394,38,10528.717,0
3357334,10:49:00,10:49:00,7396,39,10776.03,0
3357334,10:50:00,10:50:00,7398,40,11060.477,0
3357334,10:52:00,10:52:00,7400,41,11525.371,
3357334,10:52:00,10:52:00,7401,42,11655.525,0
3357334,10:53:00,10:53:00,7402,43,11871.134,0
3357334,10:53:00,10:53:00,7403,44,11975.396,0
3357334,10:53:00,10:53:00,7404,45,12103.777,0
3357334,10:54:00,10:54:00,7213,46,12364.144,0
3357334,10:56:00,10:56:00,7408,47,12850.337,0
3357334,10:56:00,10:56:00,13297,48,13067.843,0
3357334,10:57:00,10:57:00,8385,49,13255.664,0
3357334,10:58:00,10:58:00,13312,50,13538.663,0
3357334,10:58:00,10:58:00,13314,51,13792.736,0
3357334,11:00:00,11:00:00,13311,52,14242.159,0
3357334,11:01:00,11:01:00,14102,53,14563.221,0
3357334,11:03:00,11:03:00,7424,54,15100.858,
3357335,08:20:00,08:20:00,7653,1,0,
3357335,08:21:00,08:21:00,7853,2,432.93863,0
3357335,08:21:00,08:21:00,9913,3,539.27496,0
3357335,08:22:00,08:22:00,1650,4,712.2771,0
3357335,08:22:00,08:22:00,1662,5,980.17194,0
3357335,08:23:00,08:23:00,1652,6,1205.5613,0
3357335,08:24:00,08:24:00,13520,7,1456.0889,0
3357335,08:25:00,08:25:00,1656,8,1988.1606,0
3357335,08:26:00,08:26:00,16387,9,2361.0032,0
3357335,08:27:00,08:27:00,14465,10,2647.3748,0
3357335,08:29:00,08:29:00,13832,11,3095.8044,0
3357335,08:29:00,08:29:00,13835,12,3277.4287,0
3357335,08:30:00,08:30:00,13837,13,3500.6458,0
3357335,08:30:00,08:30:00,13838,14,3691.1963,0
3357335,08:31:00,08:31:00,7897,15,3839.4016,0
3357335,08:31:00,08:31:00,7899,16,4091.032,0
3357335,08:32:00,08:32:00,7900,17,4222.178,0
3357335,08:33:00,08:33:00,7901,18,4513.807,0
3357335,08:34:00,08:34:00,6233,19,4840.0776,0
3357335,08:34:00,08:34:00,7904,20,5112.755,0
3357335,08:36:00,08:36:00,7907,21,5643.322,0
3357335,08:38:00,08:38:00,7372,22,6070.0054,
3357335,08:38:00,08:38:00,7374,23,6448.328,0
3357335,08:39:00,08:39:00,7375,24,6669.781,0
3357335,08:39:00,08:39:00,7376,25,6908.918,0
3357335,08:40:00,08:40:00,7377,26,7145.339,0
3357335,08:40:00,08:40:00,7378,27,7363.396,0
3357335,08:41:00,08:41:00,7379,28,7681.758,0
3357335,08:42:00,08:42:00,7381,29,8116.513,0
3357335,08:43:00,08:43:00,7383,30,8292.518,0
3357335,08:43:00,08:43:00,7384,31,8650.743,0
3357335,08:44:00,08:44:00,7385,32,8817.32,0
3357335,08:44:00,08:44:00,7387,33,9163.421,0
3357335,08:45:00,08:45:00,7388,34,9404.044,0
3357335,08:46:00,08:46:00,7389,35,9569.755,
3357335,08:47:00,08:47:00,7391,36,10071.8545,0
3357335,08:47:00,08:47:00,7392,37,10212.015,0
3357335,08:48:00,08:48:00,7394,38,10528.717,0
3357335,08:49:00,08:49:00,7396,39,10776.03,0
3357335,08:50:00,08:50:00,7398,40,11060.477,0
3357335,08:52:00,08:52:00,7400,41,11525.371,
3357335,08:52:00,08:52:00,7401,42,11655.525,0
3357335,08:53:00,08:53:00,7402,43,11871.134,0
3357335,08:53:00,08:53:00,7403,44,11975.396,0
3357335,08:53:00,08:53:00,7404,45,12103.777,0
3357335,08:54:00,08:54:00,7213,46,12364.144,0
3357335,08:56:00,08:56:00,7408,47,12850.337,0
3357335,08:56:00,08:56:00,13297,48,13067.843,0
3357335,08:57:00,08:57:00,8385,49,13255.664,0
3357335,08:58:00,08:58:00,13312,50,13538.663,0
3357335,08:58:00,08:58:00,13314,51,13792.736,0
3357335,09:00:00,09:00:00,13311,52,14242.159,0
3357335,09:01:00,09:01:00,14102,53,14563.221,0
3357335,09:03:00,09:03:00,7424,54,15100.858,
3357336,06:20:00,06:20:00,7653,1,0,
3357336,06:21:00,06:21:00,7853,2,432.93863,0
3357336,06:21:00,06:21:00,9913,3,539.27496,0
3357336,06:22:00,06:22:00,1650,4,712.2771,0
3357336,06:22:00,06:22:00,1662,5,980.17194,0
3357336,06:23:00,06:23:00,1652,6,1205.5613,0
3357336,06:24:00,06:24:00,13520,7,1456.0889,0
3357336,06:25:00,06:25:00,1656,8,1988.1606,0
3357336,06:26:00,06:26:00,16387,9,2361.0032,0
3357336,06:27:00,06:27:00,14465,10,2647.3748,0
3357336,06:29:00,06:29:00,13832,11,3095.8044,0
3357336,06:29:00,06:29:00,13835,12,3277.4287,0
3357336,06:30:00,06:30:00,13837,13,3500.6458,0
3357336,06:30:00,06:30:00,13838,14,3691.1963,0
3357336,06:31:00,06:31:00,7897,15,3839.4016,0
3357336,06:31:00,06:31:00,7899,16,4091.032,0
3357336,06:32:00,06:32:00,7900,17,4222.178,0
3357336,06:33:00,06:33:00,7901,18,4513.807,0
3357336,06:34:00,06:34:00,6233,19,4840.0776,0
3357336,06:34:00,06:34:00,7904,20,5112.755,0
3357336,06:36:00,06:36:00,7907,21,5643.322,0
3357336,06:38:00,06:38:00,7372,22,6070.0054,
3357336,06:38:00,06:38:00,7374,23,6448.328,0
3357336,06:39:00,06:39:00,7375,24,6669.781,0
3357336,06:39:00,06:39:00,7376,25,6908.918,0
3357336,06:40:00,06:40:00,7377,26,7145.339,0
3357336,06:40:00,06:40:00,7378,27,7363.396,0
3357336,06:41:00,06:41:00,7379,28,7681.758,0
3357336,06:42:00,06:42:00,7381,29,8116.513,0
3357336,06:43:00,06:43:00,7383,30,8292.518,0
3357336,06:43:00,06:43:00,7384,31,8650.743,0
3357336,06:44:00,06:44:00,7385,32,8817.32,0
3357336,06:44:00,06:44:00,7387,33,9163.421,0
3357336,06:45:00,06:45:00,7388,34,9404.044,0
3357336,06:46:00,06:46:00,7389,35,9569.755,
3357336,06:47:00,06:47:00,7391,36,10071.8545,0
3357336,06:47:00,06:47:00,7392,37,10212.015,0
3357336,06:48:00,06:48:00,7394,38,10528.717,0
3357336,06:49:00,06:49:00,7396,39,10776.03,0
3357336,06:50:00,06:50:00,7398,40,11060.477,0
3357336,06:52:00,06:52:00,7400,41,11525.371,
3357336,06:52:00,06:52:00,7401,42,11655.525,0
3357336,06:53:00,06:53:00,7402,43,11871.134,0
3357336,06:53:00,06:53:00,7403,44,11975.396,0
3357336,06:53:00,06:53:00,7404,45,12103.777,0
3357336,06:54:00,06:54:00,7213,46,12364.144,0
3357336,06:56:00,06:56:00,7408,47,12850.337,0
3357336,06:56:00,06:56:00,13297,48,13067.843,0
3357336,06:57:00,06:57:00,8385,49,13255.664,0
3357336,06:58:00,06:58:00,13312,50,13538.663,0
3357336,06:58:00,06:58:00,13314,51,13792.736,0
3357336,07:00:00,07:00:00,13311,52,14242.159,0
3357336,07:01:00,07:01:00,14102,53,14563.221,0
3357336,07:03:00,07:03:00,7424,54,15100.858,
3357337,24:20:00,24:20:00,7653,1,0,
3357337,24:21:00,24:21:00,7853,2,432.93863,0
3357337,24:21:00,24:21:00,9913,3,539.27496,0
3357337,24:21:00,24:21:00,1650,4,712.2771,0
3357337,24:22:00,24:22:00,1662,5,980.17194,0
3357337,24:23:00,24:23:00,1652,6,1205.5613,0
3357337,24:24:00,24:24:00,13520,7,1456.0889,0
3357337,24:25:00,24:25:00,1656,8,1988.1606,0
3357337,24:26:00,24:26:00,16387,9,2361.0032,0
3357337,24:27:00,24:27:00,14465,10,2647.3748,0
3357337,24:28:00,24:28:00,13832,11,3095.8044,0
3357337,24:29:00,24:29:00,13835,12,3277.4287,0
3357337,24:29:00,24:29:00,13837,13,3500.6458,0
3357337,24:30:00,24:30:00,13838,14,3691.1963,0
3357337,24:30:00,24:30:00,7897,15,3839.4016,0
3357337,24:31:00,24:31:00,7899,16,4091.032,0
3357337,24:31:00,24:31:00,7900,17,4222.178,0
3357337,24:32:00,24:32:00,7901,18,4513.807,0
3357337,24:33:00,24:33:00,6233,19,4840.0776,0
3357337,24:34:00,24:34:00,7904,20,5112.755,0
3357337,24:35:00,24:35:00,7907,21,5643.322,0
3357337,24:37:00,24:37:00,7372,22,6070.0054,
3357337,24:37:00,24:37:00,7374,23,6448.328,0
3357337,24:38:00,24:38:00,7375,24,6669.781,0
3357337,24:38:00,24:38:00,7376,25,6908.918,0
3357337,24:39:00,24:39:00,7377,26,7145.339,0
3357337,24:39:00,24:39:00,7378,27,7363.396,0
3357337,24:40:00,24:40:00,7379,28,7681.758,0
3357337,24:41:00,24:41:00,7381,29,8116.513,0
3357337,24:42:00,24:42:00,7383,30,8292.518,0
3357337,24:42:00,24:42:00,7384,31,8650.743,0
3357337,24:43:00,24:43:00,7385,32,8817.32,0
3357337,24:43:00,24:43:00,7387,33,9163.421,0
3357337,24:44:00,24:44:00,7388,34,9404.044,0
3357337,24:45:00,24:45:00,7389,35,9569.755,
3357337,24:46:00,24:46:00,7391,36,10071.8545,0
3357337,24:46:00,24:46:00,7392,37,10212.015,0
3357337,24:47:00,24:47:00,7394,38,10528.717,0
3357337,24:48:00,24:48:00,7396,39,10776.03,0
3357337,24:48:00,24:48:00,7398,40,11060.477,0
3357337,24:50:00,24:50:00,7400,41,11525.371,
3357337,24:50:00,24:50:00,7401,42,11655.525,0
3357337,24:50:00,24:50:00,7402,43,11871.134,0
3357337,24:51:00,24:51:00,7403,44,11975.396,0
3357337,24:51:00,24:51:00,7404,45,12103.777,0
3357337,24:52:00,24:52:00,7213,46,12364.144,0
3357337,24:53:00,24:53:00,7408,47,12850.337,0
3357337,24:54:00,24:54:00,13297,48,13067.843,0
3357337,24:54:00,24:54:00,8385,49,13255.664,0
3357337,24:55:00,24:55:00,13312,50,13538.663,0
3357337,24:56:00,24:56:00,13314,51,13792.736,0
3357337,24:57:00,24:57:00,13311,52,14242.159,0
3357337,24:58:00,24:58:00,14102,53,14563.221,0
3357337,25:00:00,25:00:00,7424,54,15100.858,
3357338,22:20:00,22:20:00,7653,1,0,
3357338,22:21:00,22:21:00,7853,2,432.93863,0
3357338,22:21:00,22:21:00,9913,3,539.27496,0
3357338,22:21:00,22:21:00,1650,4,712.2771,0
3357338,22:22:00,22:22:00,1662,5,980.17194,0
3357338,22:23:00,22:23:00,1652,6,1205.5613,0
3357338,22:24:00,22:24:00,13520,7,1456.0889,0
3357338,22:25:00,22:25:00,1656,8,1988.1606,0
3357338,22:26:00,22:26:00,16387,9,2361.0032,0
3357338,22:27:00,22:27:00,14465,10,2647.3748,0
3357338,22:28:00,22:28:00,13832,11,3095.8044,0
3357338,22:29:00,22:29:00,13835,12,3277.4287,0
3357338,22:29:00,22:29:00,13837,13,3500.6458,0
3357338,22:30:00,22:30:00,13838,14,3691.1963,0
3357338,22:30:00,22:30:00,7897,15,3839.4016,0
3357338,22:31:00,22:31:00,7899,16,4091.032,0
3357338,22:31:00,22:31:00,7900,17,4222.178,0
3357338,22:32:00,22:32:00,7901,18,4513.807,0
3357338,22:33:00,22:33:00,6233,19,4840.0776,0
3357338,22:34:00,22:34:00,7904,20,5112.755,0
3357338,22:35:00,22:35:00,7907,21,5643.322,0
3357338,22:37:00,22:37:00,7372,22,6070.0054,
3357338,22:37:00,22:37:00,7374,23,6448.328,0
3357338,22:38:00,22:38:00,7375,24,6669.781,0
3357338,22:38:00,22:38:00,7376,25,6908.918,0
3357338,22:39:00,22:39:00,7377,26,7145.339,0
3357338,22:39:00,22:39:00,7378,27,7363.396,0
3357338,22:40:00,22:40:00,7379,28,7681.758,0
3357338,22:41:00,22:41:00,7381,29,8116.513,0
3357338,22:42:00,22:42:00,7383,30,8292.518,0
3357338,22:42:00,22:42:00,7384,31,8650.743,0
3357338,22:43:00,22:43:00,7385,32,8817.32,0
3357338,22:43:00,22:43:00,7387,33,9163.421,0
3357338,22:44:00,22:44:00,7388,34,9404.044,0
3357338,22:45:00,22:45:00,7389,35,9569.755,
3357338,22:46:00,22:46:00,7391,36,10071.8545,0
3357338,22:46:00,22:46:00,7392,37,10212.015,0
3357338,22:47:00,22:47:00,7394,38,10528.717,0
3357338,22:48:00,22:48:00,7396,39,10776.03,0
3357338,22:48:00,22:48:00,7398,40,11060.477,0
3357338,22:50:00,22:50:00,7400,41,11525.371,
3357338,22:50:00,22:50:00,7401,42,11655.525,0
3357338,22:50:00,22:50:00,7402,43,11871.134,0
3357338,22:51:00,22:51:00,7403,44,11975.396,0
3357338,22:51:00,22:51:00,7404,45,12103.777,0
3357338,22:52:00,22:52:00,7213,46,12364.144,0
3357338,22:53:00,22:53:00,7408,47,12850.337,0
3357338,22:54:00,22:54:00,13297,48,13067.843,0
3357338,22:54:00,22:54:00,8385,49,13255.664,0
3357338,22:55:00,22:55:00,13312,50,13538.663,0
3357338,22:56:00,22:56:00,13314,51,13792.736,0
3357338,22:57:00,22:57:00,13311,52,14242.159,0
3357338,22:58:00,22:58:00,14102,53,14563.221,0
3357338,23:00:00,23:00:00,7424,54,15100.858,
3357339,20:20:00,20:20:00,7653,1,0,
3357339,20:21:00,20:21:00,7853,2,432.93863,0
3357339,20:21:00,20:21:00,9913,3,539.27496,0
3357339,20:21:00,20:21:00,1650,4,712.2771,0
3357339,20:22:00,20:22:00,1662,5,980.17194,0
3357339,20:23:00,20:23:00,1652,6,1205.5613,0
3357339,20:24:00,20:24:00,13520,7,1456.0889,0
3357339,20:25:00,20:25:00,1656,8,1988.1606,0
3357339,20:26:00,20:26:00,16387,9,2361.0032,0
3357339,20:27:00,20:27:00,14465,10,2647.3748,0
3357339,20:28:00,20:28:00,13832,11,3095.8044,0
3357339,20:29:00,20:29:00,13835,12,3277.4287,0
3357339,20:29:00,20:29:00,13837,13,3500.6458,0
3357339,20:30:00,20:30:00,13838,14,3691.1963,0
3357339,20:30:00,20:30:00,7897,15,3839.4016,0
3357339,20:31:00,20:31:00,7899,16,4091.032,0
3357339,20:31:00,20:31:00,7900,17,4222.178,0
3357339,20:32:00,20:32:00,7901,18,4513.807,0
3357339,20:33:00,20:33:00,6233,19,4840.0776,0
3357339,20:34:00,20:34:00,7904,20,5112.755,0
3357339,20:35:00,20:35:00,7907,21,5643.322,0
3357339,20:37:00,20:37:00,7372,22,6070.0054,
3357339,20:37:00,20:37:00,7374,23,6448.328,0
3357339,20:38:00,20:38:00,7375,24,6669.781,0
3357339,20:38:00,20:38:00,7376,25,6908.918,0
3357339,20:39:00,20:39:00,7377,26,7145.339,0
3357339,20:39:00,20:39:00,7378,27,7363.396,0
3357339,20:40:00,20:40:00,7379,28,7681.758,0
3357339,20:41:00,20:41:00,7381,29,8116.513,0
3357339,20:42:00,20:42:00,7383,30,8292.518,0
3357339,20:42:00,20:42:00,7384,31,8650.743,0
3357339,20:43:00,20:43:00,7385,32,8817.32,0
3357339,20:43:00,20:43:00,7387,33,9163.421,0
3357339,20:44:00,20:44:00,7388,34,9404.044,0
3357339,20:45:00,20:45:00,7389,35,9569.755,
3357339,20:46:00,20:46:00,7391,36,10071.8545,0
3357339,20:46:00,20:46:00,7392,37,10212.015,0
3357339,20:47:00,20:47:00,7394,38,10528.717,0
3357339,20:48:00,20:48:00,7396,39,10776.03,0
3357339,20:48:00,20:48:00,7398,40,11060.477,0
3357339,20:50:00,20:50:00,7400,41,11525.371,
3357339,20:50:00,20:50:00,7401,42,11655.525,0
3357339,20:50:00,20:50:00,7402,43,11871.134,0
3357339,20:51:00,20:51:00,7403,44,11975.396,0
3357339,20:51:00,20:51:00,7404,45,12103.777,0
3357339,20:52:00,20:52:00,7213,46,12364.144,0
3357339,20:53:00,20:53:00,7408,47,12850.337,0
3357339,20:54:00,20:54:00,13297,48,13067.843,0
3357339,20:54:00,20:54:00,8385,49,13255.664,0
3357339,20:55:00,20:55:00,13312,50,13538.663,0
3357339,20:56:00,20:56:00,13314,51,13792.736,0
3357339,20:57:00,20:57:00,13311,52,14242.159,0
3357339,20:58:00,20:58:00,14102,53,14563.221,0
3357339,21:00:00,21:00:00,7424,54,15100.858,
3357340,18:20:00,18:20:00,7653,1,0,
3357340,18:21:00,18:21:00,7853,2,432.93863,0
3357340,18:21:00,18:21:00,9913,3,539.27496,0
3357340,18:22:00,18:22:00,1650,4,712.2771,0
3357340,18:23:00,18:23:00,1662,5,980.17194,0
3357340,18:23:00,18:23:00,1652,6,1205.5613,0
3357340,18:24:00,18:24:00,13520,7,1456.0889,0
3357340,18:26:00,18:26:00,1656,8,1988.1606,0
3357340,18:27:00,18:27:00,16387,9,2361.0032,0
3357340,18:28:00,18:28:00,14465,10,2647.3748,0
3357340,18:29:00,18:29:00,13832,11,3095.8044,0
3357340,18:30:00,18:30:00,13835,12,3277.4287,0
3357340,18:30:00,18:30:00,13837,13,3500.6458,0
3357340,18:31:00,18:31:00,13838,14,3691.1963,0
3357340,18:31:00,18:31:00,7897,15,3839.4016,0
3357340,18:32:00,18:32:00,7899,16,4091.032,0
3357340,18:33:00,18:33:00,7900,17,4222.178,0
3357340,18:33:00,18:33:00,7901,18,4513.807,0
3357340,18:35:00,18:35:00,6233,19,4840.0776,0
3357340,18:35:00,18:35:00,7904,20,5112.755,0
3357340,18:37:00,18:37:00,7907,21,5643.322,0
3357340,18:39:00,18:39:00,7372,22,6070.0054,
3357340,18:39:00,18:39:00,7374,23,6448.328,0
3357340,18:40:00,18:40:00,7375,24,6669.781,0
3357340,18:40:00,18:40:00,7376,25,6908.918,0
3357340,18:41:00,18:41:00,7377,26,7145.339,0
3357340,18:41:00,18:41:00,7378,27,7363.396,0
3357340,18:42:00,18:42:00,7379,28,7681.758,0
3357340,18:43:00,18:43:00,7381,29,8116.513,0
3357340,18:44:00,18:44:00,7383,30,8292.518,0
3357340,18:44:00,18:44:00,7384,31,8650.743,0
3357340,18:45:00,18:45:00,7385,32,8817.32,0
3357340,18:45:00,18:45:00,7387,33,9163.421,0
3357340,18:46:00,18:46:00,7388,34,9404.044,0
3357340,18:47:00,18:47:00,7389,35,9569.755,
3357340,18:48:00,18:48:00,7391,36,10071.8545,0
3357340,18:48:00,18:48:00,7392,37,10212.015,0
3357340,18:49:00,18:49:00,7394,38,10528.717,0
3357340,18:50:00,18:50:00,7396,39,10776.03,0
3357340,18:50:00,18:50:00,7398,40,11060.477,0
3357340,18:52:00,18:52:00,7400,41,11525.371,
3357340,18:52:00,18:52:00,7401,42,11655.525,0
3357340,18:53:00,18:53:00,7402,43,11871.134,0
3357340,18:53:00,18:53:00,7403,44,11975.396,0
3357340,18:53:00,18:53:00,7404,45,12103.777,0
3357340,18:54:00,18:54:00,7213,46,12364.144,0
3357340,18:56:00,18:56:00,7408,47,12850.337,0
3357340,18:56:00,18:56:00,13297,48,13067.843,0
3357340,18:57:00,18:57:00,8385,49,13255.664,0
3357340,18:58:00,18:58:00,13312,50,13538.663,0
3357340,18:58:00,18:58:00,13314,51,13792.736,0
3357340,19:00:00,19:00:00,13311,52,14242.159,0
3357340,19:01:00,19:01:00,14102,53,14563.221,0
3357340,19:03:00,19:03:00,7424,54,15100.858,
3357341,16:20:00,16:20:00,7653,1,0,
3357341,16:21:00,16:21:00,7853,2,432.93863,0
3357341,16:21:00,16:21:00,9913,3,539.27496,0
3357341,16:22:00,16:22:00,1650,4,712.2771,0
3357341,16:22:00,16:22:00,1662,5,980.17194,0
3357341,16:23:00,16:23:00,1652,6,1205.5613,0
3357341,16:24:00,16:24:00,13520,7,1456.0889,0
3357341,16:25:00,16:25:00,1656,8,1988.1606,0
3357341,16:26:00,16:26:00,16387,9,2361.0032,0
3357341,16:27:00,16:27:00,14465,10,2647.3748,0
3357341,16:29:00,16:29:00,13832,11,3095.8044,0
3357341,16:29:00,16:29:00,13835,12,3277.4287,0
3357341,16:30:00,16:30:00,13837,13,3500.6458,0
3357341,16:30:00,16:30:00,13838,14,3691.1963,0
3357341,16:31:00,16:31:00,7897,15,3839.4016,0
3357341,16:31:00,16:31:00,7899,16,4091.032,0
3357341,16:32:00,16:32:00,7900,17,4222.178,0
3357341,16:33:00,16:33:00,7901,18,4513.807,0
3357341,16:34:00,16:34:00,6233,19,4840.0776,0
3357341,16:34:00,16:34:00,7904,20,5112.755,0
3357341,16:36:00,16:36:00,7907,21,5643.322,0
3357341,16:38:00,16:38:00,7372,22,6070.0054,
3357341,16:38:00,16:38:00,7374,23,6448.328,0
3357341,16:39:00,16:39:00,7375,24,6669.781,0
3357341,16:39:00,16:39:00,7376,25,6908.918,0
3357341,16:40:00,16:40:00,7377,26,7145.339,0
3357341,16:40:00,16:40:00,7378,27,7363.396,0
3357341,16:41:00,16:41:00,7379,28,7681.758,0
3357341,16:42:00,16:42:00,7381,29,8116.513,0
3357341,16:43:00,16:43:00,7383,30,8292.518,0
3357341,16:43:00,16:43:00,7384,31,8650.743,0
3357341,16:44:00,16:44:00,7385,32,8817.32,0
3357341,16:44:00,16:44:00,7387,33,9163.421,0
3357341,16:45:00,16:45:00,7388,34,9404.044,0
3357341,16:46:00,16:46:00,7389,35,9569.755,
3357341,16:47:00,16:47:00,7391,36,10071.8545,0
3357341,16:47:00,16:47:00,7392,37,10212.015,0
3357341,16:48:00,16:48:00,7394,38,10528.717,0
3357341,16:49:00,16:49:00,7396,39,10776.03,0
3357341,16:50:00,16:50:00,7398,40,11060.477,0
3357341,16:52:00,16:52:00,7400,41,11525.371,
3357341,16:52:00,16:52:00,7401,42,11655.525,0
3357341,16:53:00,16:53:00,7402,43,11871.134,0
3357341,16:53:00,16:53:00,7403,44,11975.396,0
3357341,16:53:00,16:53:00,7404,45,12103.777,0
3357341,16:54:00,16:54:00,7213,46,12364.144,0
3357341,16:56:00,16:56:00,7408,47,12850.337,0
3357341,16:56:00,16:56:00,13297,48,13067.843,0
3357341,16:57:00,16:57:00,8385,49,13255.664,0
3357341,16:58:00,16:58:00,13312,50,13538.663,0
3357341,16:58:00,16:58:00,13314,51,13792.736,0
3357341,17:00:00,17:00:00,13311,52,14242.159,0
3357341,17:01:00,17:01:00,14102,53,14563.221,0
3357341,17:03:00,17:03:00,7424,54,15100.858,
3357342,04:20:00,04:20:00,7653,1,0,
3357342,04:21:00,04:21:00,7853,2,432.93863,0
3357342,04:21:00,04:21:00,9913,3,539.27496,0
3357342,04:21:00,04:21:00,1650,4,712.2771,0
3357342,04:22:00,04:22:00,1662,5,980.17194,0
3357342,04:23:00,04:23:00,1652,6,1205.5613,0
3357342,04:24:00,04:24:00,13520,7,1456.0889,0
3357342,04:25:00,04:25:00,1656,8,1988.1606,0
3357342,04:26:00,04:26:00,16387,9,2361.0032,0
3357342,04:27:00,04:27:00,14465,10,2647.3748,0
3357342,04:28:00,04:28:00,13832,11,3095.8044,0
3357342,04:29:00,04:29:00,13835,12,3277.4287,0
3357342,04:29:00,04:29:00,13837,13,3500.6458,0
3357342,04:30:00,04:30:00,13838,14,3691.1963,0
3357342,04:30:00,04:30:00,7897,15,3839.4016,0
3357342,04:31:00,04:31:00,7899,16,4091.032,0
3357342,04:31:00,04:31:00,7900,17,4222.178,0
3357342,04:32:00,04:32:00,7901,18,4513.807,0
3357342,04:33:00,04:33:00,6233,19,4840.0776,0
3357342,04:34:00,04:34:00,7904,20,5112.755,0
3357342,04:35:00,04:35:00,7907,21,5643.322,0
3357342,04:37:00,04:37:00,7372,22,6070.0054,
3357342,04:37:00,04:37:00,7374,23,6448.328,0
3357342,04:38:00,04:38:00,7375,24,6669.781,0
3357342,04:38:00,04:38:00,7376,25,6908.918,0
3357342,04:39:00,04:39:00,7377,26,7145.339,0
3357342,04:39:00,04:39:00,7378,27,7363.396,0
3357342,04:40:00,04:40:00,7379,28,7681.758,0
3357342,04:41:00,04:41:00,7381,29,8116.513,0
3357342,04:42:00,04:42:00,7383,30,8292.518,0
3357342,04:42:00,04:42:00,7384,31,8650.743,0
3357342,04:43:00,04:43:00,7385,32,8817.32,0
3357342,04:43:00,04:43:00,7387,33,9163.421,0
3357342,04:44:00,04:44:00,7388,34,9404.044,0
3357342,04:45:00,04:45:00,7389,35,9569.755,
3357342,04:46:00,04:46:00,7391,36,10071.8545,0
3357342,04:46:00,04:46:00,7392,37,10212.015,0
3357342,04:47:00,04:47:00,7394,38,10528.717,0
3357342,04:48:00,04:48:00,7396,39,10776.03,0
3357342,04:48:00,04:48:00,7398,40,11060.477,0
3357342,04:50:00,04:50:00,7400,41,11525.371,
3357342,04:50:00,04:50:00,7401,42,11655.525,0
3357342,04:51:00,04:51:00,7402,43,11871.134,0
3357342,04:51:00,04:51:00,7403,44,11975.396,0
3357342,04:51:00,04:51:00,7404,45,12103.777,0
3357342,04:52:00,04:52:00,7213,46,12364.144,0
3357342,04:54:00,04:54:00,7408,47,12850.337,0
3357342,04:54:00,04:54:00,13297,48,13067.843,0
3357342,04:55:00,04:55:00,8385,49,13255.664,0
3357342,04:56:00,04:56:00,13312,50,13538.663,0
3357342,04:56:00,04:56:00,13314,51,13792.736,0
3357342,04:58:00,04:58:00,13311,52,14242.159,0
3357342,04:59:00,04:59:00,14102,53,14563.221,0
3357342,05:01:00,05:01:00,7424,54,15100.858,
3357343,05:20:00,05:20:00,7653,1,0,
3357343,05:21:00,05:21:00,7853,2,432.93863,0
3357343,05:21:00,05:21:00,9913,3,539.27496,0
3357343,05:22:00,05:22:00,1650,4,712.2771,0
3357343,05:22:00,05:22:00,1662,5,980.17194,0
3357343,05:23:00,05:23:00,1652,6,1205.5613,0
3357343,05:24:00,05:24:00,13520,7,1456.0889,0
3357343,05:25:00,05:25:00,1656,8,1988.1606,0
3357343,05:26:00,05:26:00,16387,9,2361.0032,0
3357343,05:27:00,05:27:00,14465,10,2647.3748,0
3357343,05:29:00,05:29:00,13832,11,3095.8044,0
3357343,05:29:00,05:29:00,13835,12,3277.4287,0
3357343,05:30:00,05:30:00,13837,13,3500.6458,0
3357343,05:30:00,05:30:00,13838,14,3691.1963,0
3357343,05:31:00,05:31:00,7897,15,3839.4016,0
3357343,05:31:00,05:31:00,7899,16,4091.032,0
3357343,05:32:00,05:32:00,7900,17,4222.178,0
3357343,05:33:00,05:33:00,7901,18,4513.807,0
3357343,05:34:00,05:34:00,6233,19,4840.0776,0
3357343,05:34:00,05:34:00,7904,20,5112.755,0
3357343,05:36:00,05:36:00,7907,21,5643.322,0
3357343,05:38:00,05:38:00,7372,22,6070.0054,
3357343,05:38:00,05:38:00,7374,23,6448.328,0
3357343,05:39:00,05:39:00,7375,24,6669.781,0
3357343,05:39:00,05:39:00,7376,25,6908.918,0
3357343,05:40:00,05:40:00,7377,26,7145.339,0
3357343,05:40:00,05:40:00,7378,27,7363.396,0
3357343,05:41:00,05:41:00,7379,28,7681.758,0
3357343,05:42:00,05:42:00,7381,29,8116.513,0
3357343,05:43:00,05:43:00,7383,30,8292.518,0
3357343,05:43:00,05:43:00,7384,31,8650.743,0
3357343,05:44:00,05:44:00,7385,32,8817.32,0
3357343,05:44:00,05:44:00,7387,33,9163.421,0
3357343,05:45:00,05:45:00,7388,34,9404.044,0
3357343,05:46:00,05:46:00,7389,35,9569.755,
3357343,05:47:00,05:47:00,7391,36,10071.8545,0
3357343,05:47:00,05:47:00,7392,37,10212.015,0
3357343,05:48:00,05:48:00,7394,38,10528.717,0
3357343,05:49:00,05:49:00,7396,39,10776.03,0
3357343,05:50:00,05:50:00,7398,40,11060.477,0
3357343,05:52:00,05:52:00,7400,41,11525.371,
3357343,05:52:00,05:52:00,7401,42,11655.525,0
3357343,05:53:00,05:53:00,7402,43,11871.134,0
3357343,05:53:00,05:53:00,7403,44,11975.396,0
3357343,05:53:00,05:53:00,7404,45,12103.777,0
3357343,05:54:00,05:54:00,7213,46,12364.144,0
3357343,05:56:00,05:56:00,7408,47,12850.337,0
3357343,05:56:00,05:56:00,13297,48,13067.843,0
3357343,05:57:00,05:57:00,8385,49,13255.664,0
3357343,05:58:00,05:58:00,13312,50,13538.663,0
3357343,05:58:00,05:58:00,13314,51,13792.736,0
3357343,06:00:00,06:00:00,13311,52,14242.159,0
3357343,06:01:00,06:01:00,14102,53,14563.221,0
3357343,06:03:00,06:03:00,7424,54,15100.858,
3357344,07:20:00,07:20:00,7653,1,0,
3357344,07:21:00,07:21:00,7853,2,432.93863,0
3357344,07:21:00,07:21:00,9913,3,539.27496,0
3357344,07:22:00,07:22:00,1650,4,712.2771,0
3357344,07:22:00,07:22:00,1662,5,980.17194,0
3357344,07:23:00,07:23:00,1652,6,1205.5613,0
3357344,07:24:00,07:24:00,13520,7,1456.0889,0
3357344,07:25:00,07:25:00,1656,8,1988.1606,0
3357344,07:26:00,07:26:00,16387,9,2361.0032,0
3357344,07:27:00,07:27:00,14465,10,2647.3748,0
3357344,07:29:00,07:29:00,13832,11,3095.8044,0
3357344,07:29:00,07:29:00,13835,12,3277.4287,0
3357344,07:30:00,07:30:00,13837,13,3500.6458,0
3357344,07:30:00,07:30:00,13838,14,3691.1963,0
3357344,07:31:00,07:31:00,7897,15,3839.4016,0
3357344,07:31:00,07:31:00,7899,16,4091.032,0
3357344,07:32:00,07:32:00,7900,17,4222.178,0
3357344,07:33:00,07:33:00,7901,18,4513.807,0
3357344,07:34:00,07:34:00,6233,19,4840.0776,0
3357344,07:34:00,07:34:00,7904,20,5112.755,0
3357344,07:36:00,07:36:00,7907,21,5643.322,0
3357344,07:38:00,07:38:00,7372,22,6070.0054,
3357344,07:38:00,07:38:00,7374,23,6448.328,0
3357344,07:39:00,07:39:00,7375,24,6669.781,0
3357344,07:39:00,07:39:00,7376,25,6908.918,0
3357344,07:40:00,07:40:00,7377,26,7145.339,0
3357344,07:40:00,07:40:00,7378,27,7363.396,0
3357344,07:41:00,07:41:00,7379,28,7681.758,0
3357344,07:42:00,07:42:00,7381,29,8116.513,0
3357344,07:43:00,07:43:00,7383,30,8292.518,0
3357344,07:43:00,07:43:00,7384,31,8650.743,0
3357344,07:44:00,07:44:00,7385,32,8817.32,0
3357344,07:44:00,07:44:00,7387,33,9163.421,0
3357344,07:45:00,07:45:00,7388,34,9404.044,0
3357344,07:46:00,07:46:00,7389,35,9569.755,
3357344,07:47:00,07:47:00,7391,36,10071.8545,0
3357344,07:47:00,07:47:00,7392,37,10212.015,0
3357344,07:48:00,07:48:00,7394,38,10528.717,0
3357344,07:49:00,07:49:00,7396,39,10776.03,0
3357344,07:50:00,07:50:00,7398,40,11060.477,0
3357344,07:52:00,07:52:00,7400,41,11525.371,
3357344,07:52:00,07:52:00,7401,42,11655.525,0
3357344,07:53:00,07:53:00,7402,43,11871.134,0
3357344,07:53:00,07:53:00,7403,44,11975.396,0
3357344,07:53:00,07:53:00,7404,45,12103.777,0
3357344,07:54:00,07:54:00,7213,46,12364.144,0
3357344,07:56:00,07:56:00,7408,47,12850.337,0
3357344,07:56:00,07:56:00,13297,48,13067.843,0
3357344,07:57:00,07:57:00,8385,49,13255.664,0
3357344,07:58:00,07:58:00,13312,50,13538.663,0
3357344,07:58:00,07:58:00,13314,51,13792.736,0
3357344,08:00:00,08:00:00,13311,52,14242.159,0
3357344,08:01:00,08:01:00,14102,53,14563.221,0
3357344,08:03:00,08:03:00,7424,54,15100.858,
3357345,09:20:00,09:20:00,7653,1,0,
3357345,09:21:00,09:21:00,7853,2,432.93863,0
3357345,09:21:00,09:21:00,9913,3,539.27496,0
3357345,09:22:00,09:22:00,1650,4,712.2771,0
3357345,09:22:00,09:22:00,1662,5,980.17194,0
3357345,09:23:00,09:23:00,1652,6,1205.5613,0
3357345,09:24:00,09:24:00,13520,7,1456.0889,0
3357345,09:25:00,09:25:00,1656,8,1988.1606,0
3357345,09:26:00,09:26:00,16387,9,2361.0032,0
3357345,09:27:00,09:27:00,14465,10,2647.3748,0
3357345,09:29:00,09:29:00,13832,11,3095.8044,0
3357345,09:29:00,09:29:00,13835,12,3277.4287,0
3357345,09:30:00,09:30:00,13837,13,3500.6458,0
3357345,09:30:00,09:30:00,13838,14,3691.1963,0
3357345,09:31:00,09:31:00,7897,15,3839.4016,0
3357345,09:31:00,09:31:00,7899,16,4091.032,0
3357345,09:32:00,09:32:00,7900,17,4222.178,0
3357345,09:33:00,09:33:00,7901,18,4513.807,0
3357345,09:34:00,09:34:00,6233,19,4840.0776,0
3357345,09:34:00,09:34:00,7904,20,5112.755,0
3357345,09:36:00,09:36:00,7907,21,5643.322,0
3357345,09:38:00,09:38:00,7372,22,6070.0054,
3357345,09:38:00,09:38:00,7374,23,6448.328,0
3357345,09:39:00,09:39:00,7375,24,6669.781,0
3357345,09:39:00,09:39:00,7376,25,6908.918,0
3357345,09:40:00,09:40:00,7377,26,7145.339,0
3357345,09:40:00,09:40:00,7378,27,7363.396,0
3357345,09:41:00,09:41:00,7379,28,7681.758,0
3357345,09:42:00,09:42:00,7381,29,8116.513,0
3357345,09:43:00,09:43:00,7383,30,8292.518,0
3357345,09:43:00,09:43:00,7384,31,8650.743,0
3357345,09:44:00,09:44:00,7385,32,8817.32,0
3357345,09:44:00,09:44:00,7387,33,9163.421,0
3357345,09:45:00,09:45:00,7388,34,9404.044,0
3357345,09:46:00,09:46:00,7389,35,9569.755,
3357345,09:47:00,09:47:00,7391,36,10071.8545,0
3357345,09:47:00,09:47:00,7392,37,10212.015,0
3357345,09:48:00,09:48:00,7394,38,10528.717,0
3357345,09:49:00,09:49:00,7396,39,10776.03,0
3357345,09:50:00,09:50:00,7398,40,11060.477,0
3357345,09:52:00,09:52:00,7400,41,11525.371,
3357345,09:52:00,09:52:00,7401,42,11655.525,0
3357345,09:53:00,09:53:00,7402,43,11871.134,0
3357345,09:53:00,09:53:00,7403,44,11975.396,0
3357345,09:53:00,09:53:00,7404,45,12103.777,0
3357345,09:54:00,09:54:00,7213,46,12364.144,0
3357345,09:56:00,09:56:00,7408,47,12850.337,0
3357345,09:56:00,09:56:00,13297,48,13067.843,0
3357345,09:57:00,09:57:00,8385,49,13255.664,0
3357345,09:58:00,09:58:00,13312,50,13538.663,0
3357345,09:58:00,09:58:00,13314,51,13792.736,0
3357345,10:00:00,10:00:00,13311,52,14242.159,0
3357345,10:01:00,10:01:00,14102,53,14563.221,0
3357345,10:03:00,10:03:00,7424,54,15100.858,
3357346,11:20:00,11:20:00,7653,1,0,
3357346,11:21:00,11:21:00,7853,2,432.93863,0
3357346,11:21:00,11:21:00,9913,3,539.27496,0
3357346,11:22:00,11:22:00,1650,4,712.2771,0
3357346,11:22:00,11:22:00,1662,5,980.17194,0
3357346,11:23:00,11:23:00,1652,6,1205.5613,0
3357346,11:24:00,11:24:00,13520,7,1456.0889,0
3357346,11:25:00,11:25:00,1656,8,1988.1606,0
3357346,11:26:00,11:26:00,16387,9,2361.0032,0
3357346,11:27:00,11:27:00,14465,10,2647.3748,0
3357346,11:29:00,11:29:00,13832,11,3095.8044,0
3357346,11:29:00,11:29:00,13835,12,3277.4287,0
3357346,11:30:00,11:30:00,13837,13,3500.6458,0
3357346,11:30:00,11:30:00,13838,14,3691.1963,0
3357346,11:31:00,11:31:00,7897,15,3839.4016,0
3357346,11:31:00,11:31:00,7899,16,4091.032,0
3357346,11:32:00,11:32:00,7900,17,4222.178,0
3357346,11:33:00,11:33:00,7901,18,4513.807,0
3357346,11:34:00,11:34:00,6233,19,4840.0776,0
3357346,11:34:00,11:34:00,7904,20,5112.755,0
3357346,11:36:00,11:36:00,7907,21,5643.322,0
3357346,11:38:00,11:38:00,7372,22,6070.0054,
3357346,11:38:00,11:38:00,7374,23,6448.328,0
3357346,11:39:00,11:39:00,7375,24,6669.781,0
3357346,11:39:00,11:39:00,7376,25,6908.918,0
3357346,11:40:00,11:40:00,7377,26,7145.339,0
3357346,11:40:00,11:40:00,7378,27,7363.396,0
3357346,11:41:00,11:41:00,7379,28,7681.758,0
3357346,11:42:00,11:42:00,7381,29,8116.513,0
3357346,11:43:00,11:43:00,7383,30,8292.518,0
3357346,11:43:00,11:43:00,7384,31,8650.743,0
3357346,11:44:00,11:44:00,7385,32,8817.32,0
3357346,11:44:00,11:44:00,7387,33,9163.421,0
3357346,11:45:00,11:45:00,7388,34,9404.044,0
3357346,11:46:00,11:46:00,7389,35,9569.755,
3357346,11:47:00,11:47:00,7391,36,10071.8545,0
3357346,11:47:00,11:47:00,7392,37,10212.015,0
3357346,11:48:00,11:48:00,7394,38,10528.717,0
3357346,11:49:00,11:49:00,7396,39,10776.03,0
3357346,11:50:00,11:50:00,7398,40,11060.477,0
3357346,11:52:00,11:52:00,7400,41,11525.371,
3357346,11:52:00,11:52:00,7401,42,11655.525,0
3357346,11:53:00,11:53:00,7402,43,11871.134,0
3357346,11:53:00,11:53:00,7403,44,11975.396,0
3357346,11:53:00,11:53:00,7404,45,12103.777,0
3357346,11:54:00,11:54:00,7213,46,12364.144,0
3357346,11:56:00,11:56:00,7408,47,12850.337,0
3357346,11:56:00,11:56:00,13297,48,13067.843,0
3357346,11:57:00,11:57:00,8385,49,13255.664,0
3357346,11:58:00,11:58:00,13312,50,13538.663,0
3357346,11:58:00,11:58:00,13314,51,13792.736,0
3357346,12:00:00,12:00:00,13311,52,14242.159,0
3357346,12:01:00,12:01:00,14102,53,14563.221,0
3357346,12:03:00,12:03:00,7424,54,15100.858,
3357347,13:20:00,13:20:00,7653,1,0,
3357347,13:21:00,13:21:00,7853,2,432.93863,0
3357347,13:21:00,13:21:00,9913,3,539.27496,0
3357347,13:22:00,13:22:00,1650,4,712.2771,0
3357347,13:22:00,13:22:00,1662,5,980.17194,0
3357347,13:23:00,13:23:00,1652,6,1205.5613,0
3357347,13:24:00,13:24:00,13520,7,1456.0889,0
3357347,13:25:00,13:25:00,1656,8,1988.1606,0
3357347,13:26:00,13:26:00,16387,9,2361.0032,0
3357347,13:27:00,13:27:00,14465,10,2647.3748,0
3357347,13:29:00,13:29:00,13832,11,3095.8044,0
3357347,13:29:00,13:29:00,13835,12,3277.4287,0
3357347,13:30:00,13:30:00,13837,13,3500.6458,0
3357347,13:30:00,13:30:00,13838,14,3691.1963,0
3357347,13:31:00,13:31:00,7897,15,3839.4016,0
3357347,13:31:00,13:31:00,7899,16,4091.032,0
3357347,13:32:00,13:32:00,7900,17,4222.178,0
3357347,13:33:00,13:33:00,7901,18,4513.807,0
3357347,13:34:00,13:34:00,6233,19,4840.0776,0
3357347,13:34:00,13:34:00,7904,20,5112.755,0
3357347,13:36:00,13:36:00,7907,21,5643.322,0
3357347,13:38:00,13:38:00,7372,22,6070.0054,
3357347,13:38:00,13:38:00,7374,23,6448.328,0
3357347,13:39:00,13:39:00,7375,24,6669.781,0
3357347,13:39:00,13:39:00,7376,25,6908.918,0
3357347,13:40:00,13:40:00,7377,26,7145.339,0
3357347,13:40:00,13:40:00,7378,27,7363.396,0
3357347,13:41:00,13:41:00,7379,28,7681.758,0
3357347,13:42:00,13:42:00,7381,29,8116.513,0
3357347,13:43:00,13:43:00,7383,30,8292.518,0
3357347,13:43:00,13:43:00,7384,31,8650.743,0
3357347,13:44:00,13:44:00,7385,32,8817.32,0
3357347,13:44:00,13:44:00,7387,33,9163.421,0
3357347,13:45:00,13:45:00,7388,34,9404.044,0
3357347,13:46:00,13:46:00,7389,35,9569.755,
3357347,13:47:00,13:47:00,7391,36,10071.8545,0
3357347,13:47:00,13:47:00,7392,37,10212.015,0
3357347,13:48:00,13:48:00,7394,38,10528.717,0
3357347,13:49:00,13:49:00,7396,39,10776.03,0
3357347,13:50:00,13:50:00,7398,40,11060.477,0
3357347,13:52:00,13:52:00,7400,41,11525.371,
3357347,13:52:00,13:52:00,7401,42,11655.525,0
3357347,13:53:00,13:53:00,7402,43,11871.134,0
3357347,13:53:00,13:53:00,7403,44,11975.396,0
3357347,13:53:00,13:53:00,7404,45,12103.777,0
3357347,13:54:00,13:54:00,7213,46,12364.144,0
3357347,13:56:00,13:56:00,7408,47,12850.337,0
3357347,13:56:00,13:56:00,13297,48,13067.843,0
3357347,13:57:00,13:57:00,8385,49,13255.664,0
3357347,13:58:00,13:58:00,13312,50,13538.663,0
3357347,13:58:00,13:58:00,13314,51,13792.736,0
3357347,14:00:00,14:00:00,13311,52,14242.159,0
3357347,14:01:00,14:01:00,14102,53,14563.221,0
3357347,14:03:00,14:03:00,7424,54,15100.858,
3357348,15:20:00,15:20:00,7653,1,0,
3357348,15:21:00,15:21:00,7853,2,432.93863,0
3357348,15:21:00,15:21:00,9913,3,539.27496,0
3357348,15:22:00,15:22:00,1650,4,712.2771,0
3357348,15:22:00,15:22:00,1662,5,980.17194,0
3357348,15:23:00,15:23:00,1652,6,1205.5613,0
3357348,15:24:00,15:24:00,13520,7,1456.0889,0
3357348,15:25:00,15:25:00,1656,8,1988.1606,0
3357348,15:26:00,15:26:00,16387,9,2361.0032,0
3357348,15:27:00,15:27:00,14465,10,2647.3748,0
3357348,15:29:00,15:29:00,13832,11,3095.8044,0
3357348,15:29:00,15:29:00,13835,12,3277.4287,0
3357348,15:30:00,15:30:00,13837,13,3500.6458,0
3357348,15:30:00,15:30:00,13838,14,3691.1963,0
3357348,15:31:00,15:31:00,7897,15,3839.4016,0
3357348,15:31:00,15:31:00,7899,16,4091.032,0
3357348,15:32:00,15:32:00,7900,17,4222.178,0
3357348,15:33:00,15:33:00,7901,18,4513.807,0
3357348,15:34:00,15:34:00,6233,19,4840.0776,0
3357348,15:34:00,15:34:00,7904,20,5112.755,0
3357348,15:36:00,15:36:00,7907,21,5643.322,0
3357348,15:38:00,15:38:00,7372,22,6070.0054,
3357348,15:38:00,15:38:00,7374,23,6448.328,0
3357348,15:39:00,15:39:00,7375,24,6669.781,0
3357348,15:39:00,15:39:00,7376,25,6908.918,0
3357348,15:40:00,15:40:00,7377,26,7145.339,0
3357348,15:40:00,15:40:00,7378,27,7363.396,0
3357348,15:41:00,15:41:00,7379,28,7681.758,0
3357348,15:42:00,15:42:00,7381,29,8116.513,0
3357348,15:43:00,15:43:00,7383,30,8292.518,0
3357348,15:43:00,15:43:00,7384,31,8650.743,0
3357348,15:44:00,15:44:00,7385,32,8817.32,0
3357348,15:44:00,15:44:00,7387,33,9163.421,0
3357348,15:45:00,15:45:00,7388,34,9404.044,0
3357348,15:46:00,15:46:00,7389,35,9569.755,
3357348,15:47:00,15:47:00,7391,36,10071.8545,0
3357348,15:47:00,15:47:00,7392,37,10212.015,0
3357348,15:48:00,15:48:00,7394,38,10528.717,0
3357348,15:49:00,15:49:00,7396,39,10776.03,0
3357348,15:50:00,15:50:00,7398,40,11060.477,0
3357348,15:52:00,15:52:00,7400,41,11525.371,
3357348,15:52:00,15:52:00,7401,42,11655.525,0
3357348,15:53:00,15:53:00,7402,43,11871.134,0
3357348,15:53:00,15:53:00,7403,44,11975.396,0
3357348,15:53:00,15:53:00,7404,45,12103.777,0
3357348,15:54:00,15:54:00,7213,46,12364.144,0
3357348,15:56:00,15:56:00,7408,47,12850.337,0
3357348,15:56:00,15:56:00,13297,48,13067.843,0
3357348,15:57:00,15:57:00,8385,49,13255.664,0
3357348,15:58:00,15:58:00,13312,50,13538.663,0
3357348,15:58:00,15:58:00,13314,51,13792.736,0
3357348,16:00:00,16:00:00,13311,52,14242.159,0
3357348,16:01:00,16:01:00,14102,53,14563.221,0
3357348,16:03:00,16:03:00,7424,54,15100.858,
3357349,17:20:00,17:20:00,7653,1,0,
3357349,17:21:00,17:21:00,7853,2,432.93863,0
3357349,17:21:00,17:21:00,9913,3,539.27496,0
3357349,17:22:00,17:22:00,1650,4,712.2771,0
3357349,17:23:00,17:23:00,1662,5,980.17194,0
3357349,17:23:00,17:23:00,1652,6,1205.5613,0
3357349,17:24:00,17:24:00,13520,7,1456.0889,0
3357349,17:26:00,17:26:00,1656,8,1988.1606,0
3357349,17:27:00,17:27:00,16387,9,2361.0032,0
3357349,17:28:00,17:28:00,14465,10,2647.3748,0
3357349,17:29:00,17:29:00,13832,11,3095.8044,0
3357349,17:30:00,17:30:00,13835,12,3277.4287,0
3357349,17:30:00,17:30:00,13837,13,3500.6458,0
3357349,17:31:00,17:31:00,13838,14,3691.1963,0
3357349,17:31:00,17:31:00,7897,15,3839.4016,0
3357349,17:32:00,17:32:00,7899,16,4091.032,0
3357349,17:33:00,17:33:00,7900,17,4222.178,0
3357349,17:33:00,17:33:00,7901,18,4513.807,0
3357349,17:35:00,17:35:00,6233,19,4840.0776,0
3357349,17:35:00,17:35:00,7904,20,5112.755,0
3357349,17:37:00,17:37:00,7907,21,5643.322,0
3357349,17:39:00,17:39:00,7372,22,6070.0054,
3357349,17:39:00,17:39:00,7374,23,6448.328,0
3357349,17:40:00,17:40:00,7375,24,6669.781,0
3357349,17:40:00,17:40:00,7376,25,6908.918,0
3357349,17:41:00,17:41:00,7377,26,7145.339,0
3357349,17:41:00,17:41:00,7378,27,7363.396,0
3357349,17:42:00,17:42:00,7379,28,7681.758,0
3357349,17:43:00,17:43:00,7381,29,8116.513,0
3357349,17:44:00,17:44:00,7383,30,8292.518,0
3357349,17:44:00,17:44:00,7384,31,8650.743,0
3357349,17:45:00,17:45:00,7385,32,8817.32,0
3357349,17:45:00,17:45:00,7387,33,9163.421,0
3357349,17:46:00,17:46:00,7388,34,9404.044,0
3357349,17:47:00,17:47:00,7389,35,9569.755,
3357349,17:48:00,17:48:00,7391,36,10071.8545,0
3357349,17:48:00,17:48:00,7392,37,10212.015,0
3357349,17:49:00,17:49:00,7394,38,10528.717,0
3357349,17:50:00,17:50:00,7396,39,10776.03,0
3357349,17:50:00,17:50:00,7398,40,11060.477,0
3357349,17:52:00,17:52:00,7400,41,11525.371,
3357349,17:52:00,17:52:00,7401,42,11655.525,0
3357349,17:53:00,17:53:00,7402,43,11871.134,0
3357349,17:53:00,17:53:00,7403,44,11975.396,0
3357349,17:53:00,17:53:00,7404,45,12103.777,0
3357349,17:54:00,17:54:00,7213,46,12364.144,0
3357349,17:56:00,17:56:00,7408,47,12850.337,0
3357349,17:56:00,17:56:00,13297,48,13067.843,0
3357349,17:57:00,17:57:00,8385,49,13255.664,0
3357349,17:58:00,17:58:00,13312,50,13538.663,0
3357349,17:58:00,17:58:00,13314,51,13792.736,0
3357349,18:00:00,18:00:00,13311,52,14242.159,0
3357349,18:01:00,18:01:00,14102,53,14563.221,0
3357349,18:03:00,18:03:00,7424,54,15100.858,
3357350,19:20:00,19:20:00,7653,1,0,
3357350,19:21:00,19:21:00,7853,2,432.93863,0
3357350,19:21:00,19:21:00,9913,3,539.27496,0
3357350,19:21:00,19:21:00,1650,4,712.2771,0
3357350,19:22:00,19:22:00,1662,5,980.17194,0
3357350,19:23:00,19:23:00,1652,6,1205.5613,0
3357350,19:24:00,19:24:00,13520,7,1456.0889,0
3357350,19:25:00,19:25:00,1656,8,1988.1606,0
3357350,19:26:00,19:26:00,16387,9,2361.0032,0
3357350,19:27:00,19:27:00,14465,10,2647.3748,0
3357350,19:28:00,19:28:00,13832,11,3095.8044,0
3357350,19:29:00,19:29:00,13835,12,3277.4287,0
3357350,19:29:00,19:29:00,13837,13,3500.6458,0
3357350,19:30:00,19:30:00,13838,14,3691.1963,0
3357350,19:30:00,19:30:00,7897,15,3839.4016,0
3357350,19:31:00,19:31:00,7899,16,4091.032,0
3357350,19:31:00,19:31:00,7900,17,4222.178,0
3357350,19:32:00,19:32:00,7901,18,4513.807,0
3357350,19:33:00,19:33:00,6233,19,4840.0776,0
3357350,19:34:00,19:34:00,7904,20,5112.755,0
3357350,19:35:00,19:35:00,7907,21,5643.322,0
3357350,19:37:00,19:37:00,7372,22,6070.0054,
3357350,19:37:00,19:37:00,7374,23,6448.328,0
3357350,19:38:00,19:38:00,7375,24,6669.781,0
3357350,19:38:00,19:38:00,7376,25,6908.918,0
3357350,19:39:00,19:39:00,7377,26,7145.339,0
3357350,19:39:00,19:39:00,7378,27,7363.396,0
3357350,19:40:00,19:40:00,7379,28,7681.758,0
3357350,19:41:00,19:41:00,7381,29,8116.513,0
3357350,19:42:00,19:42:00,7383,30,8292.518,0
3357350,19:42:00,19:42:00,7384,31,8650.743,0
3357350,19:43:00,19:43:00,7385,32,8817.32,0
3357350,19:43:00,19:43:00,7387,33,9163.421,0
3357350,19:44:00,19:44:00,7388,34,9404.044,0
3357350,19:45:00,19:45:00,7389,35,9569.755,
3357350,19:46:00,19:46:00,7391,36,10071.8545,0
3357350,19:46:00,19:46:00,7392,37,10212.015,0
3357350,19:47:00,19:47:00,7394,38,10528.717,0
3357350,19:48:00,19:48:00,7396,39,10776.03,0
3357350,19:48:00,19:48:00,7398,40,11060.477,0
3357350,19:50:00,19:50:00,7400,41,11525.371,
3357350,19:50:00,19:50:00,7401,42,11655.525,0
3357350,19:50:00,19:50:00,7402,43,11871.134,0
3357350,19:51:00,19:51:00,7403,44,11975.396,0
3357350,19:51:00,19:51:00,7404,45,12103.777,0
3357350,19:52:00,19:52:00,7213,46,12364.144,0
3357350,19:53:00,19:53:00,7408,47,12850.337,0
3357350,19:54:00,19:54:00,13297,48,13067.843,0
3357350,19:54:00,19:54:00,8385,49,13255.664,0
3357350,19:55:00,19:55:00,13312,50,13538.663,0
3357350,19:56:00,19:56:00,13314,51,13792.736,0
3357350,19:57:00,19:57:00,13311,52,14242.159,0
3357350,19:58:00,19:58:00,14102,53,14563.221,0
3357350,20:00:00,20:00:00,7424,54,15100.858,
3357369,14:20:00,14:20:00,7653,1,0,
3357369,14:21:00,14:21:00,7853,2,432.93863,0
3357369,14:21:00,14:21:00,9913,3,539.27496,0
3357369,14:22:00,14:22:00,1650,4,712.2771,0
3357369,14:22:00,14:22:00,1662,5,980.17194,0
3357369,14:23:00,14:23:00,1652,6,1205.5613,0
3357369,14:24:00,14:24:00,13520,7,1456.0889,0
3357369,14:25:00,14:25:00,1656,8,1988.1606,0
3357369,14:26:00,14:26:00,16387,9,2361.0032,0
3357369,14:27:00,14:27:00,14465,10,2647.3748,0
3357369,14:29:00,14:29:00,13832,11,3095.8044,0
3357369,14:29:00,14:29:00,13835,12,3277.4287,0
3357369,14:30:00,14:30:00,13837,13,3500.6458,0
3357369,14:30:00,14:30:00,13838,14,3691.1963,0
3357369,14:31:00,14:31:00,7897,15,3839.4016,0
3357369,14:31:00,14:31:00,7899,16,4091.032,0
3357369,14:32:00,14:32:00,7900,17,4222.178,0
3357369,14:33:00,14:33:00,7901,18,4513.807,0
3357369,14:34:00,14:34:00,6233,19,4840.0776,0
3357369,14:34:00,14:34:00,7904,20,5112.755,0
3357369,14:36:00,14:36:00,7907,21,5643.322,0
3357369,14:38:00,14:38:00,7372,22,6070.0054,
3357369,14:38:00,14:38:00,7374,23,6448.328,0
3357369,14:39:00,14:39:00,7375,24,6669.781,0
3357369,14:39:00,14:39:00,7376,25,6908.918,0
3357369,14:40:00,14:40:00,7377,26,7145.339,0
3357369,14:40:00,14:40:00,7378,27,7363.396,0
3357369,14:41:00,14:41:00,7379,28,7681.758,0
3357369,14:42:00,14:42:00,7381,29,8116.513,0
3357369,14:43:00,14:43:00,7383,30,8292.518,0
3357369,14:43:00,14:43:00,7384,31,8650.743,0
3357369,14:44:00,14:44:00,7385,32,8817.32,0
3357369,14:44:00,14:44:00,7387,33,9163.421,0
3357369,14:45:00,14:45:00,7388,34,9404.044,0
3357369,14:46:00,14:46:00,7389,35,9569.755,
3357369,14:47:00,14:47:00,7391,36,10071.8545,0
3357369,14:47:00,14:47:00,7392,37,10212.015,0
3357369,14:48:00,14:48:00,7394,38,10528.717,0
3357369,14:49:00,14:49:00,7396,39,10776.03,0
3357369,14:50:00,14:50:00,7398,40,11060.477,0
3357369,14:52:00,14:52:00,7400,41,11525.371,
3357369,14:52:00,14:52:00,7401,42,11655.525,0
3357369,14:53:00,14:53:00,7402,43,11871.134,0
3357369,14:53:00,14:53:00,7403,44,11975.396,0
3357369,14:53:00,14:53:00,7404,45,12103.777,0
3357369,14:54:00,14:54:00,7213,46,12364.144,0
3357369,14:56:00,14:56:00,7408,47,12850.337,0
3357369,14:56:00,14:56:00,13297,48,13067.843,0
3357369,14:57:00,14:57:00,8385,49,13255.664,0
3357369,14:58:00,14:58:00,13312,50,13538.663,0
3357369,14:58:00,14:58:00,13314,51,13792.736,0
3357369,15:00:00,15:00:00,13311,52,14242.159,0
3357369,15:01:00,15:01:00,14102,53,14563.221,0
3357369,15:03:00,15:03:00,7424,54,15100.858,
3357370,12:20:00,12:20:00,7653,1,0,
3357370,12:21:00,12:21:00,7853,2,432.93863,0
3357370,12:21:00,12:21:00,9913,3,539.27496,0
3357370,12:22:00,12:22:00,1650,4,712.2771,0
3357370,12:22:00,12:22:00,1662,5,980.17194,0
3357370,12:23:00,12:23:00,1652,6,1205.5613,0
3357370,12:24:00,12:24:00,13520,7,1456.0889,0
3357370,12:25:00,12:25:00,1656,8,1988.1606,0
3357370,12:26:00,12:26:00,16387,9,2361.0032,0
3357370,12:27:00,12:27:00,14465,10,2647.3748,0
3357370,12:29:00,12:29:00,13832,11,3095.8044,0
3357370,12:29:00,12:29:00,13835,12,3277.4287,0
3357370,12:30:00,12:30:00,13837,13,3500.6458,0
3357370,12:30:00,12:30:00,13838,14,3691.1963,0
3357370,12:31:00,12:31:00,7897,15,3839.4016,0
3357370,12:31:00,12:31:00,7899,16,4091.032,0
3357370,12:32:00,12:32:00,7900,17,4222.178,0
3357370,12:33:00,12:33:00,7901,18,4513.807,0
3357370,12:34:00,12:34:00,6233,19,4840.0776,0
3357370,12:34:00,12:34:00,7904,20,5112.755,0
3357370,12:36:00,12:36:00,7907,21,5643.322,0
3357370,12:38:00,12:38:00,7372,22,6070.0054,
3357370,12:38:00,12:38:00,7374,23,6448.328,0
3357370,12:39:00,12:39:00,7375,24,6669.781,0
3357370,12:39:00,12:39:00,7376,25,6908.918,0
3357370,12:40:00,12:40:00,7377,26,7145.339,0
3357370,12:40:00,12:40:00,7378,27,7363.396,0
3357370,12:41:00,12:41:00,7379,28,7681.758,0
3357370,12:42:00,12:42:00,7381,29,8116.513,0
3357370,12:43:00,12:43:00,7383,30,8292.518,0
3357370,12:43:00,12:43:00,7384,31,8650.743,0
3357370,12:44:00,12:44:00,7385,32,8817.32,0
3357370,12:44:00,12:44:00,7387,33,9163.421,0
3357370,12:45:00,12:45:00,7388,34,9404.044,0
3357370,12:46:00,12:46:00,7389,35,9569.755,
3357370,12:47:00,12:47:00,7391,36,10071.8545,0
3357370,12:47:00,12:47:00,7392,37,10212.015,0
3357370,12:48:00,12:48:00,7394,38,10528.717,0
3357370,12:49:00,12:49:00,7396,39,10776.03,0
3357370,12:50:00,12:50:00,7398,40,11060.477,0
3357370,12:52:00,12:52:00,7400,41,11525.371,
3357370,12:52:00,12:52:00,7401,42,11655.525,0
3357370,12:53:00,12:53:00,7402,43,11871.134,0
3357370,12:53:00,12:53:00,7403,44,11975.396,0
3357370,12:53:00,12:53:00,7404,45,12103.777,0
3357370,12:54:00,12:54:00,7213,46,12364.144,0
3357370,12:56:00,12:56:00,7408,47,12850.337,0
3357370,12:56:00,12:56:00,13297,48,13067.843,0
3357370,12:57:00,12:57:00,8385,49,13255.664,0
3357370,12:58:00,12:58:00,13312,50,13538.663,0
3357370,12:58:00,12:58:00,13314,51,13792.736,0
3357370,13:00:00,13:00:00,13311,52,14242.159,0
3357370,13:01:00,13:01:00,14102,53,14563.221,0
3357370,13:03:00,13:03:00,7424,54,15100.858,
3357371,10:20:00,10:20:00,7653,1,0,
3357371,10:21:00,10:21:00,7853,2,432.93863,0
3357371,10:21:00,10:21:00,9913,3,539.27496,0
3357371,10:22:00,10:22:00,1650,4,712.2771,0
3357371,10:22:00,10:22:00,1662,5,980.17194,0
3357371,10:23:00,10:23:00,1652,6,1205.5613,0
3357371,10:24:00,10:24:00,13520,7,1456.0889,0
3357371,10:25:00,10:25:00,1656,8,1988.1606,0
3357371,10:26:00,10:26:00,16387,9,2361.0032,0
3357371,10:27:00,10:27:00,14465,10,2647.3748,0
3357371,10:29:00,10:29:00,13832,11,3095.8044,0
3357371,10:29:00,10:29:00,13835,12,3277.4287,0
3357371,10:30:00,10:30:00,13837,13,3500.6458,0
3357371,10:30:00,10:30:00,13838,14,3691.1963,0
3357371,10:31:00,10:31:00,7897,15,3839.4016,0
3357371,10:31:00,10:31:00,7899,16,4091.032,0
3357371,10:32:00,10:32:00,7900,17,4222.178,0
3357371,10:33:00,10:33:00,7901,18,4513.807,0
3357371,10:34:00,10:34:00,6233,19,4840.0776,0
3357371,10:34:00,10:34:00,7904,20,5112.755,0
3357371,10:36:00,10:36:00,7907,21,5643.322,0
3357371,10:38:00,10:38:00,7372,22,6070.0054,
3357371,10:38:00,10:38:00,7374,23,6448.328,0
3357371,10:39:00,10:39:00,7375,24,6669.781,0
3357371,10:39:00,10:39:00,7376,25,6908.918,0
3357371,10:40:00,10:40:00,7377,26,7145.339,0
3357371,10:40:00,10:40:00,7378,27,7363.396,0
3357371,10:41:00,10:41:00,7379,28,7681.758,0
3357371,10:42:00,10:42:00,7381,29,8116.513,0
3357371,10:43:00,10:43:00,7383,30,8292.518,0
3357371,10:43:00,10:43:00,7384,31,8650.743,0
3357371,10:44:00,10:44:00,7385,32,8817.32,0
3357371,10:44:00,10:44:00,7387,33,9163.421,0
3357371,10:45:00,10:45:00,7388,34,9404.044,0
3357371,10:46:00,10:46:00,7389,35,9569.755,
3357371,10:47:00,10:47:00,7391,36,10071.8545,0
3357371,10:47:00,10:47:00,7392,37,10212.015,0
3357371,10:48:00,10:48:00,7394,38,10528.717,0
3357371,10:49:00,10:49:00,7396,39,10776.03,0
3357371,10:50:00,10:50:00,7398,40,11060.477,0
3357371,10:52:00,10:52:00,7400,41,11525.371,
3357371,10:52:00,10:52:00,7401,42,11655.525,0
3357371,10:53:00,10:53:00,7402,43,11871.134,0
3357371,10:53:00,10:53:00,7403,44,11975.396,0
3357371,10:53:00,10:53:00,7404,45,12103.777,0
3357371,10:54:00,10:54:00,7213,46,12364.144,0
3357371,10:56:00,10:56:00,7408,47,12850.337,0
3357371,10:56:00,10:56:00,13297,48,13067.843,0
3357371,10:57:00,10:57:00,8385,49,13255.664,0
3357371,10:58:00,10:58:00,13312,50,13538.663,0
3357371,10:58:00,10:58:00,13314,51,13792.736,0
3357371,11:00:00,11:00:00,13311,52,14242.159,0
3357371,11:01:00,11:01:00,14102,53,14563.221,0
3357371,11:03:00,11:03:00,7424,54,15100.858,
3357372,08:20:00,08:20:00,7653,1,0,
3357372,08:21:00,08:21:00,7853,2,432.93863,0
3357372,08:21:00,08:21:00,9913,3,539.27496,0
3357372,08:22:00,08:22:00,1650,4,712.2771,0
3357372,08:22:00,08:22:00,1662,5,980.17194,0
3357372,08:23:00,08:23:00,1652,6,1205.5613,0
3357372,08:24:00,08:24:00,13520,7,1456.0889,0
3357372,08:25:00,08:25:00,1656,8,1988.1606,0
3357372,08:26:00,08:26:00,16387,9,2361.0032,0
3357372,08:27:00,08:27:00,14465,10,2647.3748,0
3357372,08:29:00,08:29:00,13832,11,3095.8044,0
3357372,08:29:00,08:29:00,13835,12,3277.4287,0
3357372,08:30:00,08:30:00,13837,13,3500.6458,0
3357372,08:30:00,08:30:00,13838,14,3691.1963,0
3357372,08:31:00,08:31:00,7897,15,3839.4016,0
3357372,08:31:00,08:31:00,7899,16,4091.032,0
3357372,08:32:00,08:32:00,7900,17,4222.178,0
3357372,08:33:00,08:33:00,7901,18,4513.807,0
3357372,08:34:00,08:34:00,6233,19,4840.0776,0
3357372,08:34:00,08:34:00,7904,20,5112.755,0
3357372,08:36:00,08:36:00,7907,21,5643.322,0
3357372,08:38:00,08:38:00,7372,22,6070.0054,
3357372,08:38:00,08:38:00,7374,23,6448.328,0
3357372,08:39:00,08:39:00,7375,24,6669.781,0
3357372,08:39:00,08:39:00,7376,25,6908.918,0
3357372,08:40:00,08:40:00,7377,26,7145.339,0
3357372,08:40:00,08:40:00,7378,27,7363.396,0
3357372,08:41:00,08:41:00,7379,28,7681.758,0
3357372,08:42:00,08:42:00,7381,29,8116.513,0
3357372,08:43:00,08:43:00,7383,30,8292.518,0
3357372,08:43:00,08:43:00,7384,31,8650.743,0
3357372,08:44:00,08:44:00,7385,32,8817.32,0
3357372,08:44:00,08:44:00,7387,33,9163.421,0
3357372,08:45:00,08:45:00,7388,34,9404.044,0
3357372,08:46:00,08:46:00,7389,35,9569.755,
3357372,08:47:00,08:47:00,7391,36,10071.8545,0
3357372,08:47:00,08:47:00,7392,37,10212.015,0
3357372,08:48:00,08:48:00,7394,38,10528.717,0
3357372,08:49:00,08:49:00,7396,39,10776.03,0
3357372,08:50:00,08:50:00,7398,40,11060.477,0
3357372,08:52:00,08:52:00,7400,41,11525.371,
3357372,08:52:00,08:52:00,7401,42,11655.525,0
3357372,08:53:00,08:53:00,7402,43,11871.134,0
3357372,08:53:00,08:53:00,7403,44,11975.396,0
3357372,08:53:00,08:53:00,7404,45,12103.777,0
3357372,08:54:00,08:54:00,7213,46,12364.144,0
3357372,08:56:00,08:56:00,7408,47,12850.337,0
3357372,08:56:00,08:56:00,13297,48,13067.843,0
3357372,08:57:00,08:57:00,8385,49,13255.664,0
3357372,08:58:00,08:58:00,13312,50,13538.663,0
3357372,08:58:00,08:58:00,13314,51,13792.736,0
3357372,09:00:00,09:00:00,13311,52,14242.159,0
3357372,09:01:00,09:01:00,14102,53,14563.221,0
3357372,09:03:00,09:03:00,7424,54,15100.858,
3357373,06:20:00,06:20:00,7653,1,0,
3357373,06:21:00,06:21:00,7853,2,432.93863,0
3357373,06:21:00,06:21:00,9913,3,539.27496,0
3357373,06:22:00,06:22:00,1650,4,712.2771,0
3357373,06:22:00,06:22:00,1662,5,980.17194,0
3357373,06:23:00,06:23:00,1652,6,1205.5613,0
3357373,06:24:00,06:24:00,13520,7,1456.0889,0
3357373,06:25:00,06:25:00,1656,8,1988.1606,0
3357373,06:26:00,06:26:00,16387,9,2361.0032,0
3357373,06:27:00,06:27:00,14465,10,2647.3748,0
3357373,06:29:00,06:29:00,13832,11,3095.8044,0
3357373,06:29:00,06:29:00,13835,12,3277.4287,0
3357373,06:30:00,06:30:00,13837,13,3500.6458,0
3357373,06:30:00,06:30:00,13838,14,3691.1963,0
3357373,06:31:00,06:31:00,7897,15,3839.4016,0
3357373,06:31:00,06:31:00,7899,16,4091.032,0
3357373,06:32:00,06:32:00,7900,17,4222.178,0
3357373,06:33:00,06:33:00,7901,18,4513.807,0
3357373,06:34:00,06:34:00,6233,19,4840.0776,0
3357373,06:34:00,06:34:00,7904,20,5112.755,0
3357373,06:36:00,06:36:00,7907,21,5643.322,0
3357373,06:38:00,06:38:00,7372,22,6070.0054,
3357373,06:38:00,06:38:00,7374,23,6448.328,0
3357373,06:39:00,06:39:00,7375,24,6669.781,0
3357373,06:39:00,06:39:00,7376,25,6908.918,0
3357373,06:40:00,06:40:00,7377,26,7145.339,0
3357373,06:40:00,06:40:00,7378,27,7363.396,0
3357373,06:41:00,06:41:00,7379,28,7681.758,0
3357373,06:42:00,06:42:00,7381,29,8116.513,0
3357373,06:43:00,06:43:00,7383,30,8292.518,0
3357373,06:43:00,06:43:00,7384,31,8650.743,0
3357373,06:44:00,06:44:00,7385,32,8817.32,0
3357373,06:44:00,06:44:00,7387,33,9163.421,0
3357373,06:45:00,06:45:00,7388,34,9404.044,0
3357373,06:46:00,06:46:00,7389,35,9569.755,
3357373,06:47:00,06:47:00,7391,36,10071.8545,0
3357373,06:47:00,06:47:00,7392,37,10212.015,0
3357373,06:48:00,06:48:00,7394,38,10528.717,0
3357373,06:49:00,06:49:00,7396,39,10776.03,0
3357373,06:50:00,06:50:00,7398,40,11060.477,0
3357373,06:52:00,06:52:00,7400,41,11525.371,
3357373,06:52:00,06:52:00,7401,42,11655.525,0
3357373,06:53:00,06:53:00,7402,43,11871.134,0
3357373,06:53:00,06:53:00,7403,44,11975.396,0
3357373,06:53:00,06:53:00,7404,45,12103.777,0
3357373,06:54:00,06:54:00,7213,46,12364.144,0
3357373,06:56:00,06:56:00,7408,47,12850.337,0
3357373,06:56:00,06:56:00,13297,48,13067.843,0
3357373,06:57:00,06:57:00,8385,49,13255.664,0
3357373,06:58:00,06:58:00,13312,50,13538.663,0
3357373,06:58:00,06:58:00,13314,51,13792.736,0
3357373,07:00:00,07:00:00,13311,52,14242.159,0
3357373,07:01:00,07:01:00,14102,53,14563.221,0
3357373,07:03:00,07:03:00,7424,54,15100.858,
3357374,24:20:00,24:20:00,7653,1,0,
3357374,24:21:00,24:21:00,7853,2,432.93863,0
3357374,24:21:00,24:21:00,9913,3,539.27496,0
3357374,24:21:00,24:21:00,1650,4,712.2771,0
3357374,24:22:00,24:22:00,1662,5,980.17194,0
3357374,24:23:00,24:23:00,1652,6,1205.5613,0
3357374,24:24:00,24:24:00,13520,7,1456.0889,0
3357374,24:25:00,24:25:00,1656,8,1988.1606,0
3357374,24:26:00,24:26:00,16387,9,2361.0032,0
3357374,24:27:00,24:27:00,14465,10,2647.3748,0
3357374,24:28:00,24:28:00,13832,11,3095.8044,0
3357374,24:29:00,24:29:00,13835,12,3277.4287,0
3357374,24:29:00,24:29:00,13837,13,3500.6458,0
3357374,24:30:00,24:30:00,13838,14,3691.1963,0
3357374,24:30:00,24:30:00,7897,15,3839.4016,0
3357374,24:31:00,24:31:00,7899,16,4091.032,0
3357374,24:31:00,24:31:00,7900,17,4222.178,0
3357374,24:32:00,24:32:00,7901,18,4513.807,0
3357374,24:33:00,24:33:00,6233,19,4840.0776,0
3357374,24:34:00,24:34:00,7904,20,5112.755,0
3357374,24:35:00,24:35:00,7907,21,5643.322,0
3357374,24:37:00,24:37:00,7372,22,6070.0054,
3357374,24:37:00,24:37:00,7374,23,6448.328,0
3357374,24:38:00,24:38:00,7375,24,6669.781,0
3357374,24:38:00,24:38:00,7376,25,6908.918,0
3357374,24:39:00,24:39:00,7377,26,7145.339,0
3357374,24:39:00,24:39:00,7378,27,7363.396,0
3357374,24:40:00,24:40:00,7379,28,7681.758,0
3357374,24:41:00,24:41:00,7381,29,8116.513,0
3357374,24:42:00,24:42:00,7383,30,8292.518,0
3357374,24:42:00,24:42:00,7384,31,8650.743,0
3357374,24:43:00,24:43:00,7385,32,8817.32,0
3357374,24:43:00,24:43:00,7387,33,9163.421,0
3357374,24:44:00,24:44:00,7388,34,9404.044,0
3357374,24:45:00,24:45:00,7389,35,9569.755,
3357374,24:46:00,24:46:00,7391,36,10071.8545,0
3357374,24:46:00,24:46:00,7392,37,10212.015,0
3357374,24:47:00,24:47:00,7394,38,10528.717,0
3357374,24:48:00,24:48:00,7396,39,10776.03,0
3357374,24:48:00,24:48:00,7398,40,11060.477,0
3357374,24:50:00,24:50:00,7400,41,11525.371,
3357374,24:50:00,24:50:00,7401,42,11655.525,0
3357374,24:50:00,24:50:00,7402,43,11871.134,0
3357374,24:51:00,24:51:00,7403,44,11975.396,0
3357374,24:51:00,24:51:00,7404,45,12103.777,0
3357374,24:52:00,24:52:00,7213,46,12364.144,0
3357374,24:53:00,24:53:00,7408,47,12850.337,0
3357374,24:54:00,24:54:00,13297,48,13067.843,0
3357374,24:54:00,24:54:00,8385,49,13255.664,0
3357374,24:55:00,24:55:00,13312,50,13538.663,0
3357374,24:56:00,24:56:00,13314,51,13792.736,0
3357374,24:57:00,24:57:00,13311,52,14242.159,0
3357374,24:58:00,24:58:00,14102,53,14563.221,0
3357374,25:00:00,25:00:00,7424,54,15100.858,
3357375,22:20:00,22:20:00,7653,1,0,
3357375,22:21:00,22:21:00,7853,2,432.93863,0
3357375,22:21:00,22:21:00,9913,3,539.27496,0
3357375,22:21:00,22:21:00,1650,4,712.2771,0
3357375,22:22:00,22:22:00,1662,5,980.17194,0
3357375,22:23:00,22:23:00,1652,6,1205.5613,0
3357375,22:24:00,22:24:00,13520,7,1456.0889,0
3357375,22:25:00,22:25:00,1656,8,1988.1606,0
3357375,22:26:00,22:26:00,16387,9,2361.0032,0
3357375,22:27:00,22:27:00,14465,10,2647.3748,0
3357375,22:28:00,22:28:00,13832,11,3095.8044,0
3357375,22:29:00,22:29:00,13835,12,3277.4287,0
3357375,22:29:00,22:29:00,13837,13,3500.6458,0
3357375,22:30:00,22:30:00,13838,14,3691.1963,0
3357375,22:30:00,22:30:00,7897,15,3839.4016,0
3357375,22:31:00,22:31:00,7899,16,4091.032,0
3357375,22:31:00,22:31:00,7900,17,4222.178,0
3357375,22:32:00,22:32:00,7901,18,4513.807,0
3357375,22:33:00,22:33:00,6233,19,4840.0776,0
3357375,22:34:00,22:34:00,7904,20,5112.755,0
3357375,22:35:00,22:35:00,7907,21,5643.322,0
3357375,22:37:00,22:37:00,7372,22,6070.0054,
3357375,22:37:00,22:37:00,7374,23,6448.328,0
3357375,22:38:00,22:38:00,7375,24,6669.781,0
3357375,22:38:00,22:38:00,7376,25,6908.918,0
3357375,22:39:00,22:39:00,7377,26,7145.339,0
3357375,22:39:00,22:39:00,7378,27,7363.396,0
3357375,22:40:00,22:40:00,7379,28,7681.758,0
3357375,22:41:00,22:41:00,7381,29,8116.513,0
3357375,22:42:00,22:42:00,7383,30,8292.518,0
3357375,22:42:00,22:42:00,7384,31,8650.743,0
3357375,22:43:00,22:43:00,7385,32,8817.32,0
3357375,22:43:00,22:43:00,7387,33,9163.421,0
3357375,22:44:00,22:44:00,7388,34,9404.044,0
3357375,22:45:00,22:45:00,7389,35,9569.755,
3357375,22:46:00,22:46:00,7391,36,10071.8545,0
3357375,22:46:00,22:46:00,7392,37,10212.015,0
3357375,22:47:00,22:47:00,7394,38,10528.717,0
3357375,22:48:00,22:48:00,7396,39,10776.03,0
3357375,22:48:00,22:48:00,7398,40,11060.477,0
3357375,22:50:00,22:50:00,7400,41,11525.371,
3357375,22:50:00,22:50:00,7401,42,11655.525,0
3357375,22:50:00,22:50:00,7402,43,11871.134,0
3357375,22:51:00,22:51:00,7403,44,11975.396,0
3357375,22:51:00,22:51:00,7404,45,12103.777,0
3357375,22:52:00,22:52:00,7213,46,12364.144,0
3357375,22:53:00,22:53:00,7408,47,12850.337,0
3357375,22:54:00,22:54:00,13297,48,13067.843,0
3357375,22:54:00,22:54:00,8385,49,13255.664,0
3357375,22:55:00,22:55:00,13312,50,13538.663,0
3357375,22:56:00,22:56:00,13314,51,13792.736,0
3357375,22:57:00,22:57:00,13311,52,14242.159,0
3357375,22:58:00,22:58:00,14102,53,14563.221,0
3357375,23:00:00,23:00:00,7424,54,15100.858,
3357376,20:20:00,20:20:00,7653,1,0,
3357376,20:21:00,20:21:00,7853,2,432.93863,0
3357376,20:21:00,20:21:00,9913,3,539.27496,0
3357376,20:21:00,20:21:00,1650,4,712.2771,0
3357376,20:22:00,20:22:00,1662,5,980.17194,0
3357376,20:23:00,20:23:00,1652,6,1205.5613,0
3357376,20:24:00,20:24:00,13520,7,1456.0889,0
3357376,20:25:00,20:25:00,1656,8,1988.1606,0
3357376,20:26:00,20:26:00,16387,9,2361.0032,0
3357376,20:27:00,20:27:00,14465,10,2647.3748,0
3357376,20:28:00,20:28:00,13832,11,3095.8044,0
3357376,20:29:00,20:29:00,13835,12,3277.4287,0
3357376,20:29:00,20:29:00,13837,13,3500.6458,0
3357376,20:30:00,20:30:00,13838,14,3691.1963,0
3357376,20:30:00,20:30:00,7897,15,3839.4016,0
3357376,20:31:00,20:31:00,7899,16,4091.032,0
3357376,20:31:00,20:31:00,7900,17,4222.178,0
3357376,20:32:00,20:32:00,7901,18,4513.807,0
3357376,20:33:00,20:33:00,6233,19,4840.0776,0
3357376,20:34:00,20:34:00,7904,20,5112.755,0
3357376,20:35:00,20:35:00,7907,21,5643.322,0
3357376,20:37:00,20:37:00,7372,22,6070.0054,
3357376,20:37:00,20:37:00,7374,23,6448.328,0
3357376,20:38:00,20:38:00,7375,24,6669.781,0
3357376,20:38:00,20:38:00,7376,25,6908.918,0
3357376,20:39:00,20:39:00,7377,26,7145.339,0
3357376,20:39:00,20:39:00,7378,27,7363.396,0
3357376,20:40:00,20:40:00,7379,28,7681.758,0
3357376,20:41:00,20:41:00,7381,29,8116.513,0
3357376,20:42:00,20:42:00,7383,30,8292.518,0
3357376,20:42:00,20:42:00,7384,31,8650.743,0
3357376,20:43:00,20:43:00,7385,32,8817.32,0
3357376,20:43:00,20:43:00,7387,33,9163.421,0
3357376,20:44:00,20:44:00,7388,34,9404.044,0
3357376,20:45:00,20:45:00,7389,35,9569.755,
3357376,20:46:00,20:46:00,7391,36,10071.8545,0
3357376,20:46:00,20:46:00,7392,37,10212.015,0
3357376,20:47:00,20:47:00,7394,38,10528.717,0
3357376,20:48:00,20:48:00,7396,39,10776.03,0
3357376,20:48:00,20:48:00,7398,40,11060.477,0
3357376,20:50:00,20:50:00,7400,41,11525.371,
3357376,20:50:00,20:50:00,7401,42,11655.525,0
3357376,20:50:00,20:50:00,7402,43,11871.134,0
3357376,20:51:00,20:51:00,7403,44,11975.396,0
3357376,20:51:00,20:51:00,7404,45,12103.777,0
3357376,20:52:00,20:52:00,7213,46,12364.144,0
3357376,20:53:00,20:53:00,7408,47,12850.337,0
3357376,20:54:00,20:54:00,13297,48,13067.843,0
3357376,20:54:00,20:54:00,8385,49,13255.664,0
3357376,20:55:00,20:55:00,13312,50,13538.663,0
3357376,20:56:00,20:56:00,13314,51,13792.736,0
3357376,20:57:00,20:57:00,13311,52,14242.159,0
3357376,20:58:00,20:58:00,14102,53,14563.221,0
3357376,21:00:00,21:00:00,7424,54,15100.858,
3357377,18:20:00,18:20:00,7653,1,0,
3357377,18:21:00,18:21:00,7853,2,432.93863,0
3357377,18:21:00,18:21:00,9913,3,539.27496,0
3357377,18:22:00,18:22:00,1650,4,712.2771,0
3357377,18:23:00,18:23:00,1662,5,980.17194,0
3357377,18:23:00,18:23:00,1652,6,1205.5613,0
3357377,18:24:00,18:24:00,13520,7,1456.0889,0
3357377,18:26:00,18:26:00,1656,8,1988.1606,0
3357377,18:27:00,18:27:00,16387,9,2361.0032,0
3357377,18:28:00,18:28:00,14465,10,2647.3748,0
3357377,18:29:00,18:29:00,13832,11,3095.8044,0
3357377,18:30:00,18:30:00,13835,12,3277.4287,0
3357377,18:30:00,18:30:00,13837,13,3500.6458,0
3357377,18:31:00,18:31:00,13838,14,3691.1963,0
3357377,18:31:00,18:31:00,7897,15,3839.4016,0
3357377,18:32:00,18:32:00,7899,16,4091.032,0
3357377,18:33:00,18:33:00,7900,17,4222.178,0
3357377,18:33:00,18:33:00,7901,18,4513.807,0
3357377,18:35:00,18:35:00,6233,19,4840.0776,0
3357377,18:35:00,18:35:00,7904,20,5112.755,0
3357377,18:37:00,18:37:00,7907,21,5643.322,0
3357377,18:39:00,18:39:00,7372,22,6070.0054,
3357377,18:39:00,18:39:00,7374,23,6448.328,0
3357377,18:40:00,18:40:00,7375,24,6669.781,0
3357377,18:40:00,18:40:00,7376,25,6908.918,0
3357377,18:41:00,18:41:00,7377,26,7145.339,0
3357377,18:41:00,18:41:00,7378,27,7363.396,0
3357377,18:42:00,18:42:00,7379,28,7681.758,0
3357377,18:43:00,18:43:00,7381,29,8116.513,0
3357377,18:44:00,18:44:00,7383,30,8292.518,0
3357377,18:44:00,18:44:00,7384,31,8650.743,0
3357377,18:45:00,18:45:00,7385,32,8817.32,0
3357377,18:45:00,18:45:00,7387,33,9163.421,0
3357377,18:46:00,18:46:00,7388,34,9404.044,0
3357377,18:47:00,18:47:00,7389,35,9569.755,
3357377,18:48:00,18:48:00,7391,36,10071.8545,0
3357377,18:48:00,18:48:00,7392,37,10212.015,0
3357377,18:49:00,18:49:00,7394,38,10528.717,0
3357377,18:50:00,18:50:00,7396,39,10776.03,0
3357377,18:50:00,18:50:00,7398,40,11060.477,0
3357377,18:52:00,18:52:00,7400,41,11525.371,
3357377,18:52:00,18:52:00,7401,42,11655.525,0
3357377,18:53:00,18:53:00,7402,43,11871.134,0
3357377,18:53:00,18:53:00,7403,44,11975.396,0
3357377,18:53:00,18:53:00,7404,45,12103.777,0
3357377,18:54:00,18:54:00,7213,46,12364.144,0
3357377,18:56:00,18:56:00,7408,47,12850.337,0
3357377,18:56:00,18:56:00,13297,48,13067.843,0
3357377,18:57:00,18:57:00,8385,49,13255.664,0
3357377,18:58:00,18:58:00,13312,50,13538.663,0
3357377,18:58:00,18:58:00,13314,51,13792.736,0
3357377,19:00:00,19:00:00,13311,52,14242.159,0
3357377,19:01:00,19:01:00,14102,53,14563.221,0
3357377,19:03:00,19:03:00,7424,54,15100.858,
3357378,16:20:00,16:20:00,7653,1,0,
3357378,16:21:00,16:21:00,7853,2,432.93863,0
3357378,16:21:00,16:21:00,9913,3,539.27496,0
3357378,16:22:00,16:22:00,1650,4,712.2771,0
3357378,16:22:00,16:22:00,1662,5,980.17194,0
3357378,16:23:00,16:23:00,1652,6,1205.5613,0
3357378,16:24:00,16:24:00,13520,7,1456.0889,0
3357378,16:25:00,16:25:00,1656,8,1988.1606,0
3357378,16:26:00,16:26:00,16387,9,2361.0032,0
3357378,16:27:00,16:27:00,14465,10,2647.3748,0
3357378,16:29:00,16:29:00,13832,11,3095.8044,0
3357378,16:29:00,16:29:00,13835,12,3277.4287,0
3357378,16:30:00,16:30:00,13837,13,3500.6458,0
3357378,16:30:00,16:30:00,13838,14,3691.1963,0
3357378,16:31:00,16:31:00,7897,15,3839.4016,0
3357378,16:31:00,16:31:00,7899,16,4091.032,0
3357378,16:32:00,16:32:00,7900,17,4222.178,0
3357378,16:33:00,16:33:00,7901,18,4513.807,0
3357378,16:34:00,16:34:00,6233,19,4840.0776,0
3357378,16:34:00,16:34:00,7904,20,5112.755,0
3357378,16:36:00,16:36:00,7907,21,5643.322,0
3357378,16:38:00,16:38:00,7372,22,6070.0054,
3357378,16:38:00,16:38:00,7374,23,6448.328,0
3357378,16:39:00,16:39:00,7375,24,6669.781,0
3357378,16:39:00,16:39:00,7376,25,6908.918,0
3357378,16:40:00,16:40:00,7377,26,7145.339,0
3357378,16:40:00,16:40:00,7378,27,7363.396,0
3357378,16:41:00,16:41:00,7379,28,7681.758,0
3357378,16:42:00,16:42:00,7381,29,8116.513,0
3357378,16:43:00,16:43:00,7383,30,8292.518,0
3357378,16:43:00,16:43:00,7384,31,8650.743,0
3357378,16:44:00,16:44:00,7385,32,8817.32,0
3357378,16:44:00,16:44:00,7387,33,9163.421,0
3357378,16:45:00,16:45:00,7388,34,9404.044,0
3357378,16:46:00,16:46:00,7389,35,9569.755,
3357378,16:47:00,16:47:00,7391,36,10071.8545,0
3357378,16:47:00,16:47:00,7392,37,10212.015,0
3357378,16:48:00,16:48:00,7394,38,10528.717,0
3357378,16:49:00,16:49:00,7396,39,10776.03,0
3357378,16:50:00,16:50:00,7398,40,11060.477,0
3357378,16:52:00,16:52:00,7400,41,11525.371,
3357378,16:52:00,16:52:00,7401,42,11655.525,0
3357378,16:53:00,16:53:00,7402,43,11871.134,0
3357378,16:53:00,16:53:00,7403,44,11975.396,0
3357378,16:53:00,16:53:00,7404,45,12103.777,0
3357378,16:54:00,16:54:00,7213,46,12364.144,0
3357378,16:56:00,16:56:00,7408,47,12850.337,0
3357378,16:56:00,16:56:00,13297,48,13067.843,0
3357378,16:57:00,16:57:00,8385,49,13255.664,0
3357378,16:58:00,16:58:00,13312,50,13538.663,0
3357378,16:58:00,16:58:00,13314,51,13792.736,0
3357378,17:00:00,17:00:00,13311,52,14242.159,0
3357378,17:01:00,17:01:00,14102,53,14563.221,0
3357378,17:03:00,17:03:00,7424,54,15100.858,
3357379,04:20:00,04:20:00,7653,1,0,
3357379,04:21:00,04:21:00,7853,2,432.93863,0
3357379,04:21:00,04:21:00,9913,3,539.27496,0
3357379,04:21:00,04:21:00,1650,4,712.2771,0
3357379,04:22:00,04:22:00,1662,5,980.17194,0
3357379,04:23:00,04:23:00,1652,6,1205.5613,0
3357379,04:24:00,04:24:00,13520,7,1456.0889,0
3357379,04:25:00,04:25:00,1656,8,1988.1606,0
3357379,04:26:00,04:26:00,16387,9,2361.0032,0
3357379,04:27:00,04:27:00,14465,10,2647.3748,0
3357379,04:28:00,04:28:00,13832,11,3095.8044,0
3357379,04:29:00,04:29:00,13835,12,3277.4287,0
3357379,04:29:00,04:29:00,13837,13,3500.6458,0
3357379,04:30:00,04:30:00,13838,14,3691.1963,0
3357379,04:30:00,04:30:00,7897,15,3839.4016,0
3357379,04:31:00,04:31:00,7899,16,4091.032,0
3357379,04:31:00,04:31:00,7900,17,4222.178,0
3357379,04:32:00,04:32:00,7901,18,4513.807,0
3357379,04:33:00,04:33:00,6233,19,4840.0776,0
3357379,04:34:00,04:34:00,7904,20,5112.755,0
3357379,04:35:00,04:35:00,7907,21,5643.322,0
3357379,04:37:00,04:37:00,7372,22,6070.0054,
3357379,04:37:00,04:37:00,7374,23,6448.328,0
3357379,04:38:00,04:38:00,7375,24,6669.781,0
3357379,04:38:00,04:38:00,7376,25,6908.918,0
3357379,04:39:00,04:39:00,7377,26,7145.339,0
3357379,04:39:00,04:39:00,7378,27,7363.396,0
3357379,04:40:00,04:40:00,7379,28,7681.758,0
3357379,04:41:00,04:41:00,7381,29,8116.513,0
3357379,04:42:00,04:42:00,7383,30,8292.518,0
3357379,04:42:00,04:42:00,7384,31,8650.743,0
3357379,04:43:00,04:43:00,7385,32,8817.32,0
3357379,04:43:00,04:43:00,7387,33,9163.421,0
3357379,04:44:00,04:44:00,7388,34,9404.044,0
3357379,04:45:00,04:45:00,7389,35,9569.755,
3357379,04:46:00,04:46:00,7391,36,10071.8545,0
3357379,04:46:00,04:46:00,7392,37,10212.015,0
3357379,04:47:00,04:47:00,7394,38,10528.717,0
3357379,04:48:00,04:48:00,7396,39,10776.03,0
3357379,04:48:00,04:48:00,7398,40,11060.477,0
3357379,04:50:00,04:50:00,7400,41,11525.371,
3357379,04:50:00,04:50:00,7401,42,11655.525,0
3357379,04:51:00,04:51:00,7402,43,11871.134,0
3357379,04:51:00,04:51:00,7403,44,11975.396,0
3357379,04:51:00,04:51:00,7404,45,12103.777,0
3357379,04:52:00,04:52:00,7213,46,12364.144,0
3357379,04:54:00,04:54:00,7408,47,12850.337,0
3357379,04:54:00,04:54:00,13297,48,13067.843,0
3357379,04:55:00,04:55:00,8385,49,13255.664,0
3357379,04:56:00,04:56:00,13312,50,13538.663,0
3357379,04:56:00,04:56:00,13314,51,13792.736,0
3357379,04:58:00,04:58:00,13311,52,14242.159,0
3357379,04:59:00,04:59:00,14102,53,14563.221,0
3357379,05:01:00,05:01:00,7424,54,15100.858,
3357380,05:20:00,05:20:00,7653,1,0,
3357380,05:21:00,05:21:00,7853,2,432.93863,0
3357380,05:21:00,05:21:00,9913,3,539.27496,0
3357380,05:22:00,05:22:00,1650,4,712.2771,0
3357380,05:22:00,05:22:00,1662,5,980.17194,0
3357380,05:23:00,05:23:00,1652,6,1205.5613,0
3357380,05:24:00,05:24:00,13520,7,1456.0889,0
3357380,05:25:00,05:25:00,1656,8,1988.1606,0
3357380,05:26:00,05:26:00,16387,9,2361.0032,0
3357380,05:27:00,05:27:00,14465,10,2647.3748,0
3357380,05:29:00,05:29:00,13832,11,3095.8044,0
3357380,05:29:00,05:29:00,13835,12,3277.4287,0
3357380,05:30:00,05:30:00,13837,13,3500.6458,0
3357380,05:30:00,05:30:00,13838,14,3691.1963,0
3357380,05:31:00,05:31:00,7897,15,3839.4016,0
3357380,05:31:00,05:31:00,7899,16,4091.032,0
3357380,05:32:00,05:32:00,7900,17,4222.178,0
3357380,05:33:00,05:33:00,7901,18,4513.807,0
3357380,05:34:00,05:34:00,6233,19,4840.0776,0
3357380,05:34:00,05:34:00,7904,20,5112.755,0
3357380,05:36:00,05:36:00,7907,21,5643.322,0
3357380,05:38:00,05:38:00,7372,22,6070.0054,
3357380,05:38:00,05:38:00,7374,23,6448.328,0
3357380,05:39:00,05:39:00,7375,24,6669.781,0
3357380,05:39:00,05:39:00,7376,25,6908.918,0
3357380,05:40:00,05:40:00,7377,26,7145.339,0
3357380,05:40:00,05:40:00,7378,27,7363.396,0
3357380,05:41:00,05:41:00,7379,28,7681.758,0
3357380,05:42:00,05:42:00,7381,29,8116.513,0
3357380,05:43:00,05:43:00,7383,30,8292.518,0
3357380,05:43:00,05:43:00,7384,31,8650.743,0
3357380,05:44:00,05:44:00,7385,32,8817.32,0
3357380,05:44:00,05:44:00,7387,33,9163.421,0
3357380,05:45:00,05:45:00,7388,34,9404.044,0
3357380,05:46:00,05:46:00,7389,35,9569.755,
3357380,05:47:00,05:47:00,7391,36,10071.8545,0
3357380,05:47:00,05:47:00,7392,37,10212.015,0
3357380,05:48:00,05:48:00,7394,38,10528.717,0
3357380,05:49:00,05:49:00,7396,39,10776.03,0
3357380,05:50:00,05:50:00,7398,40,11060.477,0
3357380,05:52:00,05:52:00,7400,41,11525.371,
3357380,05:52:00,05:52:00,7401,42,11655.525,0
3357380,05:53:00,05:53:00,7402,43,11871.134,0
3357380,05:53:00,05:53:00,7403,44,11975.396,0
3357380,05:53:00,05:53:00,7404,45,12103.777,0
3357380,05:54:00,05:54:00,7213,46,12364.144,0
3357380,05:56:00,05:56:00,7408,47,12850.337,0
3357380,05:56:00,05:56:00,13297,48,13067.843,0
3357380,05:57:00,05:57:00,8385,49,13255.664,0
3357380,05:58:00,05:58:00,13312,50,13538.663,0
3357380,05:58:00,05:58:00,13314,51,13792.736,0
3357380,06:00:00,06:00:00,13311,52,14242.159,0
3357380,06:01:00,06:01:00,14102,53,14563.221,0
3357380,06:03:00,06:03:00,7424,54,15100.858,
3357381,07:20:00,07:20:00,7653,1,0,
3357381,07:21:00,07:21:00,7853,2,432.93863,0
3357381,07:21:00,07:21:00,9913,3,539.27496,0
3357381,07:22:00,07:22:00,1650,4,712.2771,0
3357381,07:22:00,07:22:00,1662,5,980.17194,0
3357381,07:23:00,07:23:00,1652,6,1205.5613,0
3357381,07:24:00,07:24:00,13520,7,1456.0889,0
3357381,07:25:00,07:25:00,1656,8,1988.1606,0
3357381,07:26:00,07:26:00,16387,9,2361.0032,0
3357381,07:27:00,07:27:00,14465,10,2647.3748,0
3357381,07:29:00,07:29:00,13832,11,3095.8044,0
3357381,07:29:00,07:29:00,13835,12,3277.4287,0
3357381,07:30:00,07:30:00,13837,13,3500.6458,0
3357381,07:30:00,07:30:00,13838,14,3691.1963,0
3357381,07:31:00,07:31:00,7897,15,3839.4016,0
3357381,07:31:00,07:31:00,7899,16,4091.032,0
3357381,07:32:00,07:32:00,7900,17,4222.178,0
3357381,07:33:00,07:33:00,7901,18,4513.807,0
3357381,07:34:00,07:34:00,6233,19,4840.0776,0
3357381,07:34:00,07:34:00,7904,20,5112.755,0
3357381,07:36:00,07:36:00,7907,21,5643.322,0
3357381,07:38:00,07:38:00,7372,22,6070.0054,
3357381,07:38:00,07:38:00,7374,23,6448.328,0
3357381,07:39:00,07:39:00,7375,24,6669.781,0
3357381,07:39:00,07:39:00,7376,25,6908.918,0
3357381,07:40:00,07:40:00,7377,26,7145.339,0
3357381,07:40:00,07:40:00,7378,27,7363.396,0
3357381,07:41:00,07:41:00,7379,28,7681.758,0
3357381,07:42:00,07:42:00,7381,29,8116.513,0
3357381,07:43:00,07:43:00,7383,30,8292.518,0
3357381,07:43:00,07:43:00,7384,31,8650.743,0
3357381,07:44:00,07:44:00,7385,32,8817.32,0
3357381,07:44:00,07:44:00,7387,33,9163.421,0
3357381,07:45:00,07:45:00,7388,34,9404.044,0
3357381,07:46:00,07:46:00,7389,35,9569.755,
3357381,07:47:00,07:47:00,7391,36,10071.8545,0
3357381,07:47:00,07:47:00,7392,37,10212.015,0
3357381,07:48:00,07:48:00,7394,38,10528.717,0
3357381,07:49:00,07:49:00,7396,39,10776.03,0
3357381,07:50:00,07:50:00,7398,40,11060.477,0
3357381,07:52:00,07:52:00,7400,41,11525.371,
3357381,07:52:00,07:52:00,7401,42,11655.525,0
3357381,07:53:00,07:53:00,7402,43,11871.134,0
3357381,07:53:00,07:53:00,7403,44,11975.396,0
3357381,07:53:00,07:53:00,7404,45,12103.777,0
3357381,07:54:00,07:54:00,7213,46,12364.144,0
3357381,07:56:00,07:56:00,7408,47,12850.337,0
3357381,07:56:00,07:56:00,13297,48,13067.843,0
3357381,07:57:00,07:57:00,8385,49,13255.664,0
3357381,07:58:00,07:58:00,13312,50,13538.663,0
3357381,07:58:00,07:58:00,13314,51,13792.736,0
3357381,08:00:00,08:00:00,13311,52,14242.159,0
3357381,08:01:00,08:01:00,14102,53,14563.221,0
3357381,08:03:00,08:03:00,7424,54,15100.858,
3357382,09:20:00,09:20:00,7653,1,0,
3357382,09:21:00,09:21:00,7853,2,432.93863,0
3357382,09:21:00,09:21:00,9913,3,539.27496,0
3357382,09:22:00,09:22:00,1650,4,712.2771,0
3357382,09:22:00,09:22:00,1662,5,980.17194,0
3357382,09:23:00,09:23:00,1652,6,1205.5613,0
3357382,09:24:00,09:24:00,13520,7,1456.0889,0
3357382,09:25:00,09:25:00,1656,8,1988.1606,0
3357382,09:26:00,09:26:00,16387,9,2361.0032,0
3357382,09:27:00,09:27:00,14465,10,2647.3748,0
3357382,09:29:00,09:29:00,13832,11,3095.8044,0
3357382,09:29:00,09:29:00,13835,12,3277.4287,0
3357382,09:30:00,09:30:00,13837,13,3500.6458,0
3357382,09:30:00,09:30:00,13838,14,3691.1963,0
3357382,09:31:00,09:31:00,7897,15,3839.4016,0
3357382,09:31:00,09:31:00,7899,16,4091.032,0
3357382,09:32:00,09:32:00,7900,17,4222.178,0
3357382,09:33:00,09:33:00,7901,18,4513.807,0
3357382,09:34:00,09:34:00,6233,19,4840.0776,0
3357382,09:34:00,09:34:00,7904,20,5112.755,0
3357382,09:36:00,09:36:00,7907,21,5643.322,0
3357382,09:38:00,09:38:00,7372,22,6070.0054,
3357382,09:38:00,09:38:00,7374,23,6448.328,0
3357382,09:39:00,09:39:00,7375,24,6669.781,0
3357382,09:39:00,09:39:00,7376,25,6908.918,0
3357382,09:40:00,09:40:00,7377,26,7145.339,0
3357382,09:40:00,09:40:00,7378,27,7363.396,0
3357382,09:41:00,09:41:00,7379,28,7681.758,0
3357382,09:42:00,09:42:00,7381,29,8116.513,0
3357382,09:43:00,09:43:00,7383,30,8292.518,0
3357382,09:43:00,09:43:00,7384,31,8650.743,0
3357382,09:44:00,09:44:00,7385,32,8817.32,0
3357382,09:44:00,09:44:00,7387,33,9163.421,0
3357382,09:45:00,09:45:00,7388,34,9404.044,0
3357382,09:46:00,09:46:00,7389,35,9569.755,
3357382,09:47:00,09:47:00,7391,36,10071.8545,0
3357382,09:47:00,09:47:00,7392,37,10212.015,0
3357382,09:48:00,09:48:00,7394,38,10528.717,0
3357382,09:49:00,09:49:00,7396,39,10776.03,0
3357382,09:50:00,09:50:00,7398,40,11060.477,0
3357382,09:52:00,09:52:00,7400,41,11525.371,
3357382,09:52:00,09:52:00,7401,42,11655.525,0
3357382,09:53:00,09:53:00,7402,43,11871.134,0
3357382,09:53:00,09:53:00,7403,44,11975.396,0
3357382,09:53:00,09:53:00,7404,45,12103.777,0
3357382,09:54:00,09:54:00,7213,46,12364.144,0
3357382,09:56:00,09:56:00,7408,47,12850.337,0
3357382,09:56:00,09:56:00,13297,48,13067.843,0
3357382,09:57:00,09:57:00,8385,49,13255.664,0
3357382,09:58:00,09:58:00,13312,50,13538.663,0
3357382,09:58:00,09:58:00,13314,51,13792.736,0
3357382,10:00:00,10:00:00,13311,52,14242.159,0
3357382,10:01:00,10:01:00,14102,53,14563.221,0
3357382,10:03:00,10:03:00,7424,54,15100.858,
3357383,11:20:00,11:20:00,7653,1,0,
3357383,11:21:00,11:21:00,7853,2,432.93863,0
3357383,11:21:00,11:21:00,9913,3,539.27496,0
3357383,11:22:00,11:22:00,1650,4,712.2771,0
3357383,11:22:00,11:22:00,1662,5,980.17194,0
3357383,11:23:00,11:23:00,1652,6,1205.5613,0
3357383,11:24:00,11:24:00,13520,7,1456.0889,0
3357383,11:25:00,11:25:00,1656,8,1988.1606,0
3357383,11:26:00,11:26:00,16387,9,2361.0032,0
3357383,11:27:00,11:27:00,14465,10,2647.3748,0
3357383,11:29:00,11:29:00,13832,11,3095.8044,0
3357383,11:29:00,11:29:00,13835,12,3277.4287,0
3357383,11:30:00,11:30:00,13837,13,3500.6458,0
3357383,11:30:00,11:30:00,13838,14,3691.1963,0
3357383,11:31:00,11:31:00,7897,15,3839.4016,0
3357383,11:31:00,11:31:00,7899,16,4091.032,0
3357383,11:32:00,11:32:00,7900,17,4222.178,0
3357383,11:33:00,11:33:00,7901,18,4513.807,0
3357383,11:34:00,11:34:00,6233,19,4840.0776,0
3357383,11:34:00,11:34:00,7904,20,5112.755,0
3357383,11:36:00,11:36:00,7907,21,5643.322,0
3357383,11:38:00,11:38:00,7372,22,6070.0054,
3357383,11:38:00,11:38:00,7374,23,6448.328,0
3357383,11:39:00,11:39:00,7375,24,6669.781,0
3357383,11:39:00,11:39:00,7376,25,6908.918,0
3357383,11:40:00,11:40:00,7377,26,7145.339,0
3357383,11:40:00,11:40:00,7378,27,7363.396,0
3357383,11:41:00,11:41:00,7379,28,7681.758,0
3357383,11:42:00,11:42:00,7381,29,8116.513,0
3357383,11:43:00,11:43:00,7383,30,8292.518,0
3357383,11:43:00,11:43:00,7384,31,8650.743,0
3357383,11:44:00,11:44:00,7385,32,8817.32,0
3357383,11:44:00,11:44:00,7387,33,9163.421,0
3357383,11:45:00,11:45:00,7388,34,9404.044,0
3357383,11:46:00,11:46:00,7389,35,9569.755,
3357383,11:47:00,11:47:00,7391,36,10071.8545,0
3357383,11:47:00,11:47:00,7392,37,10212.015,0
3357383,11:48:00,11:48:00,7394,38,10528.717,0
3357383,11:49:00,11:49:00,7396,39,10776.03,0
3357383,11:50:00,11:50:00,7398,40,11060.477,0
3357383,11:52:00,11:52:00,7400,41,11525.371,
3357383,11:52:00,11:52:00,7401,42,11655.525,0
3357383,11:53:00,11:53:00,7402,43,11871.134,0
3357383,11:53:00,11:53:00,7403,44,11975.396,0
3357383,11:53:00,11:53:00,7404,45,12103.777,0
3357383,11:54:00,11:54:00,7213,46,12364.144,0
3357383,11:56:00,11:56:00,7408,47,12850.337,0
3357383,11:56:00,11:56:00,13297,48,13067.843,0
3357383,11:57:00,11:57:00,8385,49,13255.664,0
3357383,11:58:00,11:58:00,13312,50,13538.663,0
3357383,11:58:00,11:58:00,13314,51,13792.736,0
3357383,12:00:00,12:00:00,13311,52,14242.159,0
3357383,12:01:00,12:01:00,14102,53,14563.221,0
3357383,12:03:00,12:03:00,7424,54,15100.858,
3357384,13:20:00,13:20:00,7653,1,0,
3357384,13:21:00,13:21:00,7853,2,432.93863,0
3357384,13:21:00,13:21:00,9913,3,539.27496,0
3357384,13:22:00,13:22:00,1650,4,712.2771,0
3357384,13:22:00,13:22:00,1662,5,980.17194,0
3357384,13:23:00,13:23:00,1652,6,1205.5613,0
3357384,13:24:00,13:24:00,13520,7,1456.0889,0
3357384,13:25:00,13:25:00,1656,8,1988.1606,0
3357384,13:26:00,13:26:00,16387,9,2361.0032,0
3357384,13:27:00,13:27:00,14465,10,2647.3748,0
3357384,13:29:00,13:29:00,13832,11,3095.8044,0
3357384,13:29:00,13:29:00,13835,12,3277.4287,0
3357384,13:30:00,13:30:00,13837,13,3500.6458,0
3357384,13:30:00,13:30:00,13838,14,3691.1963,0
3357384,13:31:00,13:31:00,7897,15,3839.4016,0
3357384,13:31:00,13:31:00,7899,16,4091.032,0
3357384,13:32:00,13:32:00,7900,17,4222.178,0
3357384,13:33:00,13:33:00,7901,18,4513.807,0
3357384,13:34:00,13:34:00,6233,19,4840.0776,0
3357384,13:34:00,13:34:00,7904,20,5112.755,0
3357384,13:36:00,13:36:00,7907,21,5643.322,0
3357384,13:38:00,13:38:00,7372,22,6070.0054,
3357384,13:38:00,13:38:00,7374,23,6448.328,0
3357384,13:39:00,13:39:00,7375,24,6669.781,0
3357384,13:39:00,13:39:00,7376,25,6908.918,0
3357384,13:40:00,13:40:00,7377,26,7145.339,0
3357384,13:40:00,13:40:00,7378,27,7363.396,0
3357384,13:41:00,13:41:00,7379,28,7681.758,0
3357384,13:42:00,13:42:00,7381,29,8116.513,0
3357384,13:43:00,13:43:00,7383,30,8292.518,0
3357384,13:43:00,13:43:00,7384,31,8650.743,0
3357384,13:44:00,13:44:00,7385,32,8817.32,0
3357384,13:44:00,13:44:00,7387,33,9163.421,0
3357384,13:45:00,13:45:00,7388,34,9404.044,0
3357384,13:46:00,13:46:00,7389,35,9569.755,
3357384,13:47:00,13:47:00,7391,36,10071.8545,0
3357384,13:47:00,13:47:00,7392,37,10212.015,0
3357384,13:48:00,13:48:00,7394,38,10528.717,0
3357384,13:49:00,13:49:00,7396,39,10776.03,0
3357384,13:50:00,13:50:00,7398,40,11060.477,0
3357384,13:52:00,13:52:00,7400,41,11525.371,
3357384,13:52:00,13:52:00,7401,42,11655.525,0
3357384,13:53:00,13:53:00,7402,43,11871.134,0
3357384,13:53:00,13:53:00,7403,44,11975.396,0
3357384,13:53:00,13:53:00,7404,45,12103.777,0
3357384,13:54:00,13:54:00,7213,46,12364.144,0
3357384,13:56:00,13:56:00,7408,47,12850.337,0
3357384,13:56:00,13:56:00,13297,48,13067.843,0
3357384,13:57:00,13:57:00,8385,49,13255.664,0
3357384,13:58:00,13:58:00,13312,50,13538.663,0
3357384,13:58:00,13:58:00,13314,51,13792.736,0
3357384,14:00:00,14:00:00,13311,52,14242.159,0
3357384,14:01:00,14:01:00,14102,53,14563.221,0
3357384,14:03:00,14:03:00,7424,54,15100.858,
3357385,15:20:00,15:20:00,7653,1,0,
3357385,15:21:00,15:21:00,7853,2,432.93863,0
3357385,15:21:00,15:21:00,9913,3,539.27496,0
3357385,15:22:00,15:22:00,1650,4,712.2771,0
3357385,15:22:00,15:22:00,1662,5,980.17194,0
3357385,15:23:00,15:23:00,1652,6,1205.5613,0
3357385,15:24:00,15:24:00,13520,7,1456.0889,0
3357385,15:25:00,15:25:00,1656,8,1988.1606,0
3357385,15:26:00,15:26:00,16387,9,2361.0032,0
3357385,15:27:00,15:27:00,14465,10,2647.3748,0
3357385,15:29:00,15:29:00,13832,11,3095.8044,0
3357385,15:29:00,15:29:00,13835,12,3277.4287,0
3357385,15:30:00,15:30:00,13837,13,3500.6458,0
3357385,15:30:00,15:30:00,13838,14,3691.1963,0
3357385,15:31:00,15:31:00,7897,15,3839.4016,0
3357385,15:31:00,15:31:00,7899,16,4091.032,0
3357385,15:32:00,15:32:00,7900,17,4222.178,0
3357385,15:33:00,15:33:00,7901,18,4513.807,0
3357385,15:34:00,15:34:00,6233,19,4840.0776,0
3357385,15:34:00,15:34:00,7904,20,5112.755,0
3357385,15:36:00,15:36:00,7907,21,5643.322,0
3357385,15:38:00,15:38:00,7372,22,6070.0054,
3357385,15:38:00,15:38:00,7374,23,6448.328,0
3357385,15:39:00,15:39:00,7375,24,6669.781,0
3357385,15:39:00,15:39:00,7376,25,6908.918,0
3357385,15:40:00,15:40:00,7377,26,7145.339,0
3357385,15:40:00,15:40:00,7378,27,7363.396,0
3357385,15:41:00,15:41:00,7379,28,7681.758,0
3357385,15:42:00,15:42:00,7381,29,8116.513,0
3357385,15:43:00,15:43:00,7383,30,8292.518,0
3357385,15:43:00,15:43:00,7384,31,8650.743,0
3357385,15:44:00,15:44:00,7385,32,8817.32,0
3357385,15:44:00,15:44:00,7387,33,9163.421,0
3357385,15:45:00,15:45:00,7388,34,9404.044,0
3357385,15:46:00,15:46:00,7389,35,9569.755,
3357385,15:47:00,15:47:00,7391,36,10071.8545,0
3357385,15:47:00,15:47:00,7392,37,10212.015,0
3357385,15:48:00,15:48:00,7394,38,10528.717,0
3357385,15:49:00,15:49:00,7396,39,10776.03,0
3357385,15:50:00,15:50:00,7398,40,11060.477,0
3357385,15:52:00,15:52:00,7400,41,11525.371,
3357385,15:52:00,15:52:00,7401,42,11655.525,0
3357385,15:53:00,15:53:00,7402,43,11871.134,0
3357385,15:53:00,15:53:00,7403,44,11975.396,0
3357385,15:53:00,15:53:00,7404,45,12103.777,0
3357385,15:54:00,15:54:00,7213,46,12364.144,0
3357385,15:56:00,15:56:00,7408,47,12850.337,0
3357385,15:56:00,15:56:00,13297,48,13067.843,0
3357385,15:57:00,15:57:00,8385,49,13255.664,0
3357385,15:58:00,15:58:00,13312,50,13538.663,0
3357385,15:58:00,15:58:00,13314,51,13792.736,0
3357385,16:00:00,16:00:00,13311,52,14242.159,0
3357385,16:01:00,16:01:00,14102,53,14563.221,0
3357385,16:03:00,16:03:00,7424,54,15100.858,
3357386,17:20:00,17:20:00,7653,1,0,
3357386,17:21:00,17:21:00,7853,2,432.93863,0
3357386,17:21:00,17:21:00,9913,3,539.27496,0
3357386,17:22:00,17:22:00,1650,4,712.2771,0
3357386,17:23:00,17:23:00,1662,5,980.17194,0
3357386,17:23:00,17:23:00,1652,6,1205.5613,0
3357386,17:24:00,17:24:00,13520,7,1456.0889,0
3357386,17:26:00,17:26:00,1656,8,1988.1606,0
3357386,17:27:00,17:27:00,16387,9,2361.0032,0
3357386,17:28:00,17:28:00,14465,10,2647.3748,0
3357386,17:29:00,17:29:00,13832,11,3095.8044,0
3357386,17:30:00,17:30:00,13835,12,3277.4287,0
3357386,17:30:00,17:30:00,13837,13,3500.6458,0
3357386,17:31:00,17:31:00,13838,14,3691.1963,0
3357386,17:31:00,17:31:00,7897,15,3839.4016,0
3357386,17:32:00,17:32:00,7899,16,4091.032,0
3357386,17:33:00,17:33:00,7900,17,4222.178,0
3357386,17:33:00,17:33:00,7901,18,4513.807,0
3357386,17:35:00,17:35:00,6233,19,4840.0776,0
3357386,17:35:00,17:35:00,7904,20,5112.755,0
3357386,17:37:00,17:37:00,7907,21,5643.322,0
3357386,17:39:00,17:39:00,7372,22,6070.0054,
3357386,17:39:00,17:39:00,7374,23,6448.328,0
3357386,17:40:00,17:40:00,7375,24,6669.781,0
3357386,17:40:00,17:40:00,7376,25,6908.918,0
3357386,17:41:00,17:41:00,7377,26,7145.339,0
3357386,17:41:00,17:41:00,7378,27,7363.396,0
3357386,17:42:00,17:42:00,7379,28,7681.758,0
3357386,17:43:00,17:43:00,7381,29,8116.513,0
3357386,17:44:00,17:44:00,7383,30,8292.518,0
3357386,17:44:00,17:44:00,7384,31,8650.743,0
3357386,17:45:00,17:45:00,7385,32,8817.32,0
3357386,17:45:00,17:45:00,7387,33,9163.421,0
3357386,17:46:00,17:46:00,7388,34,9404.044,0
3357386,17:47:00,17:47:00,7389,35,9569.755,
3357386,17:48:00,17:48:00,7391,36,10071.8545,0
3357386,17:48:00,17:48:00,7392,37,10212.015,0
3357386,17:49:00,17:49:00,7394,38,10528.717,0
3357386,17:50:00,17:50:00,7396,39,10776.03,0
3357386,17:50:00,17:50:00,7398,40,11060.477,0
3357386,17:52:00,17:52:00,7400,41,11525.371,
3357386,17:52:00,17:52:00,7401,42,11655.525,0
3357386,17:53:00,17:53:00,7402,43,11871.134,0
3357386,17:53:00,17:53:00,7403,44,11975.396,0
3357386,17:53:00,17:53:00,7404,45,12103.777,0
3357386,17:54:00,17:54:00,7213,46,12364.144,0
3357386,17:56:00,17:56:00,7408,47,12850.337,0
3357386,17:56:00,17:56:00,13297,48,13067.843,0
3357386,17:57:00,17:57:00,8385,49,13255.664,0
3357386,17:58:00,17:58:00,13312,50,13538.663,0
3357386,17:58:00,17:58:00,13314,51,13792.736,0
3357386,18:00:00,18:00:00,13311,52,14242.159,0
3357386,18:01:00,18:01:00,14102,53,14563.221,0
3357386,18:03:00,18:03:00,7424,54,15100.858,
3357387,19:20:00,19:20:00,7653,1,0,
3357387,19:21:00,19:21:00,7853,2,432.93863,0
3357387,19:21:00,19:21:00,9913,3,539.27496,0
3357387,19:21:00,19:21:00,1650,4,712.2771,0
3357387,19:22:00,19:22:00,1662,5,980.17194,0
3357387,19:23:00,19:23:00,1652,6,1205.5613,0
3357387,19:24:00,19:24:00,13520,7,1456.0889,0
3357387,19:25:00,19:25:00,1656,8,1988.1606,0
3357387,19:26:00,19:26:00,16387,9,2361.0032,0
3357387,19:27:00,19:27:00,14465,10,2647.3748,0
3357387,19:28:00,19:28:00,13832,11,3095.8044,0
3357387,19:29:00,19:29:00,13835,12,3277.4287,0
3357387,19:29:00,19:29:00,13837,13,3500.6458,0
3357387,19:30:00,19:30:00,13838,14,3691.1963,0
3357387,19:30:00,19:30:00,7897,15,3839.4016,0
3357387,19:31:00,19:31:00,7899,16,4091.032,0
3357387,19:31:00,19:31:00,7900,17,4222.178,0
3357387,19:32:00,19:32:00,7901,18,4513.807,0
3357387,19:33:00,19:33:00,6233,19,4840.0776,0
3357387,19:34:00,19:34:00,7904,20,5112.755,0
3357387,19:35:00,19:35:00,7907,21,5643.322,0
3357387,19:37:00,19:37:00,7372,22,6070.0054,
3357387,19:37:00,19:37:00,7374,23,6448.328,0
3357387,19:38:00,19:38:00,7375,24,6669.781,0
3357387,19:38:00,19:38:00,7376,25,6908.918,0
3357387,19:39:00,19:39:00,7377,26,7145.339,0
3357387,19:39:00,19:39:00,7378,27,7363.396,0
3357387,19:40:00,19:40:00,7379,28,7681.758,0
3357387,19:41:00,19:41:00,7381,29,8116.513,0
3357387,19:42:00,19:42:00,7383,30,8292.518,0
3357387,19:42:00,19:42:00,7384,31,8650.743,0
3357387,19:43:00,19:43:00,7385,32,8817.32,0
3357387,19:43:00,19:43:00,7387,33,9163.421,0
3357387,19:44:00,19:44:00,7388,34,9404.044,0
3357387,19:45:00,19:45:00,7389,35,9569.755,
3357387,19:46:00,19:46:00,7391,36,10071.8545,0
3357387,19:46:00,19:46:00,7392,37,10212.015,0
3357387,19:47:00,19:47:00,7394,38,10528.717,0
3357387,19:48:00,19:48:00,7396,39,10776.03,0
3357387,19:48:00,19:48:00,7398,40,11060.477,0
3357387,19:50:00,19:50:00,7400,41,11525.371,
3357387,19:50:00,19:50:00,7401,42,11655.525,0
3357387,19:50:00,19:50:00,7402,43,11871.134,0
3357387,19:51:00,19:51:00,7403,44,11975.396,0
3357387,19:51:00,19:51:00,7404,45,12103.777,0
3357387,19:52:00,19:52:00,7213,46,12364.144,0
3357387,19:53:00,19:53:00,7408,47,12850.337,0
3357387,19:54:00,19:54:00,13297,48,13067.843,0
3357387,19:54:00,19:54:00,8385,49,13255.664,0
3357387,19:55:00,19:55:00,13312,50,13538.663,0
3357387,19:56:00,19:56:00,13314,51,13792.736,0
3357387,19:57:00,19:57:00,13311,52,14242.159,0
3357387,19:58:00,19:58:00,14102,53,14563.221,0
3357387,20:00:00,20:00:00,7424,54,15100.858,
3363872,05:01:00,05:01:00,13932,1,0,
3363872,05:01:00,05:01:00,11589,2,244.7508,0
3363872,05:01:00,05:01:00,11667,3,363.08466,0
3363872,05:01:00,05:01:00,11591,4,552.73553,0
3363872,05:01:00,05:01:00,11592,5,704.6672,0
3363872,05:02:00,05:02:00,11662,6,1090.3684,0
3363872,05:02:00,05:02:00,11594,7,1418.4515,0
3363872,05:03:00,05:03:00,11595,8,1685.1869,0
3363872,05:03:00,05:03:00,11596,9,1898.4574,0
3363872,05:03:00,05:03:00,11597,10,2183.208,0
3363872,05:04:00,05:04:00,15608,11,2681.4197,0
3363872,05:05:00,05:05:00,15609,12,3384.681,0
3363872,05:05:00,05:05:00,15610,13,3740.7996,0
3363872,05:06:00,05:06:00,15611,14,4336.8965,0
3363872,05:08:00,05:08:00,11600,15,5788.163,0
3363872,05:08:00,05:08:00,15612,16,5975.187,0
3363872,05:09:00,05:09:00,15613,17,6830.3364,0
3363872,05:09:00,05:09:00,11601,18,7324.403,0
3363872,05:10:00,05:10:00,11602,19,8079.671,0
3363872,05:13:00,05:13:00,11846,20,9719.6045,
3363872,05:14:00,05:14:00,11604,21,10468.942,0
3363872,05:14:00,05:14:00,11606,22,10778.119,0
3363872,05:14:00,05:14:00,11648,23,10945.252,0
3363872,05:15:00,05:15:00,11608,24,11289.377,0
3363872,05:15:00,05:15:00,11609,25,11541.384,0
3363872,05:15:00,05:15:00,15385,26,11745.393,0
3363872,05:16:00,05:16:00,11611,27,11968.45,0
3363872,05:16:00,05:16:00,11612,28,12293.478,0
3363872,05:17:00,05:17:00,11613,29,12678.484,0
3363872,05:17:00,05:17:00,11614,30,12887.52,0
3363872,05:17:00,05:17:00,11615,31,13220.535,0
3363872,05:18:00,05:18:00,11616,32,13516.542,0
3363872,05:18:00,05:18:00,11617,33,13697.545,0
3363872,05:19:00,05:19:00,11619,34,14617.87,0
3363872,05:20:00,05:20:00,11632,35,14832.051,0
3363872,05:20:00,05:20:00,11631,36,15137.424,0
3363872,05:21:00,05:21:00,11630,37,15399.762,0
3363872,05:21:00,05:21:00,11629,38,15758.118,0
3363872,05:22:00,05:22:00,11628,39,16085.562,0
3363872,05:22:00,05:22:00,11303,40,16413.969,0
3363872,05:22:00,05:22:00,11304,41,16687.354,0
3363872,05:23:00,05:23:00,11426,42,16842.531,0
3363872,05:24:00,05:24:00,11626,43,17348.053,
3363872,05:25:00,05:25:00,11307,44,18096.219,0
3363872,05:25:00,05:25:00,15387,45,18359.371,0
3363872,05:26:00,05:26:00,15388,46,18529.475,0
3363872,05:26:00,05:26:00,15389,47,18813.656,0
3363872,05:26:00,05:26:00,11253,48,19000.67,0
3363872,05:27:00,05:27:00,11254,49,19213.67,0
3363872,05:28:00,05:28:00,11256,50,19682.887,0
3363872,05:28:00,05:28:00,11258,51,19924.887,0
3363872,05:29:00,05:29:00,11261,52,20172.914,0
3363872,05:29:00,05:29:00,15718,53,20415.928,0
3363872,05:29:00,05:29:00,15719,54,20570.93,0
3363872,05:30:00,05:30:00,15720,55,20674.93,0
3363872,05:30:00,05:30:00,11036,56,20881.992,0
3363872,05:30:00,05:30:00,14221,57,21110.49,0
3363872,05:31:00,05:31:00,14222,58,21283.139,0
3363872,05:31:00,05:31:00,14223,59,21403.375,0
3363872,05:32:00,05:32:00,11102,60,21704.777,
3363873,05:41:00,05:41:00,13932,1,0,
3363873,05:41:00,05:41:00,11589,2,244.7508,0
3363873,05:41:00,05:41:00,11667,3,363.08466,0
3363873,05:41:00,05:41:00,11591,4,552.73553,0
3363873,05:41:00,05:41:00,11592,5,704.6672,0
3363873,05:42:00,05:42:00,11662,6,1090.3684,0
3363873,05:42:00,05:42:00,11594,7,1418.4515,0
3363873,05:43:00,05:43:00,11595,8,1685.1869,0
3363873,05:43:00,05:43:00,11596,9,1898.4574,0
3363873,05:43:00,05:43:00,11597,10,2183.208,0
3363873,05:44:00,05:44:00,15608,11,2681.4197,0
3363873,05:45:00,05:45:00,15609,12,3384.681,0
3363873,05:45:00,05:45:00,15610,13,3740.7996,0
3363873,05:46:00,05:46:00,15611,14,4336.8965,0
3363873,05:48:00,05:48:00,11600,15,5788.163,0
3363873,05:48:00,05:48:00,15612,16,5975.187,0
3363873,05:49:00,05:49:00,15613,17,6830.3364,0
3363873,05:49:00,05:49:00,11601,18,7324.403,0
3363873,05:50:00,05:50:00,11602,19,8079.671,0
3363873,05:53:00,05:53:00,11846,20,9719.6045,
3363873,05:54:00,05:54:00,11604,21,10468.942,0
3363873,05:54:00,05:54:00,11606,22,10778.119,0
3363873,05:54:00,05:54:00,11648,23,10945.252,0
3363873,05:55:00,05:55:00,11608,24,11289.377,0
3363873,05:55:00,05:55:00,11609,25,11541.384,0
3363873,05:55:00,05:55:00,15385,26,11745.393,0
3363873,05:56:00,05:56:00,11611,27,11968.45,0
3363873,05:56:00,05:56:00,11612,28,12293.478,0
3363873,05:57:00,05:57:00,11613,29,12678.484,0
3363873,05:57:00,05:57:00,11614,30,12887.52,0
3363873,05:57:00,05:57:00,11615,31,13220.535,0
3363873,05:58:00,05:58:00,11616,32,13516.542,0
3363873,05:58:00,05:58:00,11617,33,13697.545,0
3363873,05:59:00,05:59:00,11619,34,14617.87,0
3363873,06:00:00,06:00:00,11632,35,14832.051,0
3363873,06:00:00,06:00:00,11631,36,15137.424,0
3363873,06:01:00,06:01:00,11630,37,15399.762,0
3363873,06:01:00,06:01:00,11629,38,15758.118,0
3363873,06:02:00,06:02:00,11628,39,16085.562,0
3363873,06:02:00,06:02:00,11303,40,16413.969,0
3363873,06:02:00,06:02:00,11304,41,16687.354,0
3363873,06:03:00,06:03:00,11426,42,16842.531,0
3363873,06:04:00,06:04:00,11626,43,17348.053,
3363873,06:05:00,06:05:00,11307,44,18096.219,0
3363873,06:05:00,06:05:00,15387,45,18359.371,0
3363873,06:06:00,06:06:00,15388,46,18529.475,0
3363873,06:06:00,06:06:00,15389,47,18813.656,0
3363873,06:06:00,06:06:00,11253,48,19000.67,0
3363873,06:07:00,06:07:00,11254,49,19213.67,0
3363873,06:08:00,06:08:00,11256,50,19682.887,0
3363873,06:08:00,06:08:00,11258,51,19924.887,0
3363873,06:09:00,06:09:00,11261,52,20172.914,0
3363873,06:09:00,06:09:00,15718,53,20415.928,0
3363873,06:09:00,06:09:00,15719,54,20570.93,0
3363873,06:10:00,06:10:00,15720,55,20674.93,0
3363873,06:10:00,06:10:00,11036,56,20881.992,0
3363873,06:10:00,06:10:00,14221,57,21110.49,0
3363873,06:11:00,06:11:00,14222,58,21283.139,0
3363873,06:11:00,06:11:00,14223,59,21403.375,0
3363873,06:12:00,06:12:00,11102,60,21704.777,
3363874,06:20:00,06:20:00,13932,1,0,
3363874,06:20:00,06:20:00,11589,2,244.7508,0
3363874,06:20:00,06:20:00,11667,3,363.08466,0
3363874,06:20:00,06:20:00,11591,4,552.73553,0
3363874,06:20:00,06:20:00,11592,5,704.6672,0
3363874,06:21:00,06:21:00,11662,6,1090.3684,0
3363874,06:21:00,06:21:00,11594,7,1418.4515,0
3363874,06:22:00,06:22:00,11595,8,1685.1869,0
3363874,06:22:00,06:22:00,11596,9,1898.4574,0
3363874,06:22:00,06:22:00,11597,10,2183.208,0
3363874,06:23:00,06:23:00,15608,11,2681.4197,0
3363874,06:24:00,06:24:00,15609,12,3384.681,0
3363874,06:24:00,06:24:00,15610,13,3740.7996,0
3363874,06:25:00,06:25:00,15611,14,4336.8965,0
3363874,06:27:00,06:27:00,11600,15,5788.163,0
3363874,06:27:00,06:27:00,15612,16,5975.187,0
3363874,06:29:00,06:29:00,15613,17,6830.3364,0
3363874,06:29:00,06:29:00,11601,18,7324.403,0
3363874,06:30:00,06:30:00,11602,19,8079.671,0
3363874,06:33:00,06:33:00,11846,20,9719.6045,
3363874,06:34:00,06:34:00,11604,21,10468.942,0
3363874,06:34:00,06:34:00,11606,22,10778.119,0
3363874,06:34:00,06:34:00,11648,23,10945.252,0
3363874,06:35:00,06:35:00,11608,24,11289.377,0
3363874,06:35:00,06:35:00,11609,25,11541.384,0
3363874,06:36:00,06:36:00,15385,26,11745.393,0
3363874,06:36:00,06:36:00,11611,27,11968.45,0
3363874,06:36:00,06:36:00,11612,28,12293.478,0
3363874,06:37:00,06:37:00,11613,29,12678.484,0
3363874,06:37:00,06:37:00,11614,30,12887.52,0
3363874,06:38:00,06:38:00,11615,31,13220.535,0
3363874,06:38:00,06:38:00,11616,32,13516.542,0
3363874,06:39:00,06:39:00,11617,33,13697.545,0
3363874,06:40:00,06:40:00,11619,34,14617.87,0
3363874,06:40:00,06:40:00,11632,35,14832.051,0
3363874,06:41:00,06:41:00,11631,36,15137.424,0
3363874,06:41:00,06:41:00,11630,37,15399.762,0
3363874,06:42:00,06:42:00,11629,38,15758.118,0
3363874,06:42:00,06:42:00,11628,39,16085.562,0
3363874,06:43:00,06:43:00,11303,40,16413.969,0
3363874,06:43:00,06:43:00,11304,41,16687.354,0
3363874,06:43:00,06:43:00,11426,42,16842.531,0
3363874,06:45:00,06:45:00,11626,43,17348.053,
3363874,06:46:00,06:46:00,11307,44,18096.219,0
3363874,06:47:00,06:47:00,15387,45,18359.371,0
3363874,06:47:00,06:47:00,15388,46,18529.475,0
3363874,06:48:00,06:48:00,15389,47,18813.656,0
3363874,06:48:00,06:48:00,11253,48,19000.67,0
3363874,06:48:00,06:48:00,11254,49,19213.67,0
3363874,06:49:00,06:49:00,11256,50,19682.887,0
3363874,06:50:00,06:50:00,11258,51,19924.887,0
3363874,06:50:00,06:50:00,11261,52,20172.914,0
3363874,06:51:00,06:51:00,15718,53,20415.928,0
3363874,06:51:00,06:51:00,15719,54,20570.93,0
3363874,06:51:00,06:51:00,15720,55,20674.93,0
3363874,06:52:00,06:52:00,11036,56,20881.992,0
3363874,06:52:00,06:52:00,14221,57,21110.49,0
3363874,06:53:00,06:53:00,14222,58,21283.139,0
3363874,06:53:00,06:53:00,14223,59,21403.375,0
3363874,06:54:00,06:54:00,11102,60,21704.777,
3363875,07:00:00,07:00:00,13932,1,0,
3363875,07:00:00,07:00:00,11589,2,244.7508,0
3363875,07:00:00,07:00:00,11667,3,363.08466,0
3363875,07:00:00,07:00:00,11591,4,552.73553,0
3363875,07:00:00,07:00:00,11592,5,704.6672,0
3363875,07:01:00,07:01:00,11662,6,1090.3684,0
3363875,07:01:00,07:01:00,11594,7,1418.4515,0
3363875,07:02:00,07:02:00,11595,8,1685.1869,0
3363875,07:02:00,07:02:00,11596,9,1898.4574,0
3363875,07:02:00,07:02:00,11597,10,2183.208,0
3363875,07:03:00,07:03:00,15608,11,2681.4197,0
3363875,07:04:00,07:04:00,15609,12,3384.681,0
3363875,07:04:00,07:04:00,15610,13,3740.7996,0
3363875,07:05:00,07:05:00,15611,14,4336.8965,0
3363875,07:07:00,07:07:00,11600,15,5788.163,0
3363875,07:07:00,07:07:00,15612,16,5975.187,0
3363875,07:09:00,07:09:00,15613,17,6830.3364,0
3363875,07:09:00,07:09:00,11601,18,7324.403,0
3363875,07:10:00,07:10:00,11602,19,8079.671,0
3363875,07:13:00,07:13:00,11846,20,9719.6045,
3363875,07:14:00,07:14:00,11604,21,10468.942,0
3363875,07:14:00,07:14:00,11606,22,10778.119,0
3363875,07:14:00,07:14:00,11648,23,10945.252,0
3363875,07:15:00,07:15:00,11608,24,11289.377,0
3363875,07:15:00,07:15:00,11609,25,11541.384,0
3363875,07:16:00,07:16:00,15385,26,11745.393,0
3363875,07:16:00,07:16:00,11611,27,11968.45,0
3363875,07:16:00,07:16:00,11612,28,12293.478,0
3363875,07:17:00,07:17:00,11613,29,12678.484,0
3363875,07:17:00,07:17:00,11614,30,12887.52,0
3363875,07:18:00,07:18:00,11615,31,13220.535,0
3363875,07:18:00,07:18:00,11616,32,13516.542,0
3363875,07:19:00,07:19:00,11617,33,13697.545,0
3363875,07:20:00,07:20:00,11619,34,14617.87,0
3363875,07:20:00,07:20:00,11632,35,14832.051,0
3363875,07:21:00,07:21:00,11631,36,15137.424,0
3363875,07:21:00,07:21:00,11630,37,15399.762,0
3363875,07:22:00,07:22:00,11629,38,15758.118,0
3363875,07:22:00,07:22:00,11628,39,16085.562,0
3363875,07:23:00,07:23:00,11303,40,16413.969,0
3363875,07:23:00,07:23:00,11304,41,16687.354,0
3363875,07:23:00,07:23:00,11426,42,16842.531,0
3363875,07:25:00,07:25:00,11626,43,17348.053,
3363875,07:26:00,07:26:00,11307,44,18096.219,0
3363875,07:27:00,07:27:00,15387,45,18359.371,0
3363875,07:27:00,07:27:00,15388,46,18529.475,0
3363875,07:28:00,07:28:00,15389,47,18813.656,0
3363875,07:28:00,07:28:00,11253,48,19000.67,0
3363875,07:28:00,07:28:00,11254,49,19213.67,0
3363875,07:29:00,07:29:00,11256,50,19682.887,0
3363875,07:30:00,07:30:00,11258,51,19924.887,0
3363875,07:30:00,07:30:00,11261,52,20172.914,0
3363875,07:31:00,07:31:00,15718,53,20415.928,0
3363875,07:31:00,07:31:00,15719,54,20570.93,0
3363875,07:31:00,07:31:00,15720,55,20674.93,0
3363875,07:32:00,07:32:00,11036,56,20881.992,0
3363875,07:32:00,07:32:00,14221,57,21110.49,0
3363875,07:33:00,07:33:00,14222,58,21283.139,0
3363875,07:33:00,07:33:00,14223,59,21403.375,0
3363875,07:34:00,07:34:00,11102,60,21704.777,
3363876,07:40:00,07:40:00,13932,1,0,
3363876,07:40:00,07:40:00,11589,2,244.7508,0
3363876,07:40:00,07:40:00,11667,3,363.08466,0
3363876,07:40:00,07:40:00,11591,4,552.73553,0
3363876,07:40:00,07:40:00,11592,5,704.6672,0
3363876,07:41:00,07:41:00,11662,6,1090.3684,0
3363876,07:41:00,07:41:00,11594,7,1418.4515,0
3363876,07:42:00,07:42:00,11595,8,1685.1869,0
3363876,07:42:00,07:42:00,11596,9,1898.4574,0
3363876,07:42:00,07:42:00,11597,10,2183.208,0
3363876,07:43:00,07:43:00,15608,11,2681.4197,0
3363876,07:44:00,07:44:00,15609,12,3384.681,0
3363876,07:44:00,07:44:00,15610,13,3740.7996,0
3363876,07:45:00,07:45:00,15611,14,4336.8965,0
3363876,07:47:00,07:47:00,11600,15,5788.163,0
3363876,07:47:00,07:47:00,15612,16,5975.187,0
3363876,07:49:00,07:49:00,15613,17,6830.3364,0
3363876,07:49:00,07:49:00,11601,18,7324.403,0
3363876,07:50:00,07:50:00,11602,19,8079.671,0
3363876,07:53:00,07:53:00,11846,20,9719.6045,
3363876,07:54:00,07:54:00,11604,21,10468.942,0
3363876,07:54:00,07:54:00,11606,22,10778.119,0
3363876,07:54:00,07:54:00,11648,23,10945.252,0
3363876,07:55:00,07:55:00,11608,24,11289.377,0
3363876,07:55:00,07:55:00,11609,25,11541.384,0
3363876,07:56:00,07:56:00,15385,26,11745.393,0
3363876,07:56:00,07:56:00,11611,27,11968.45,0
3363876,07:56:00,07:56:00,11612,28,12293.478,0
3363876,07:57:00,07:57:00,11613,29,12678.484,0
3363876,07:57:00,07:57:00,11614,30,12887.52,0
3363876,07:58:00,07:58:00,11615,31,13220.535,0
3363876,07:58:00,07:58:00,11616,32,13516.542,0
3363876,07:59:00,07:59:00,11617,33,13697.545,0
3363876,08:00:00,08:00:00,11619,34,14617.87,0
3363876,08:00:00,08:00:00,11632,35,14832.051,0
3363876,08:01:00,08:01:00,11631,36,15137.424,0
3363876,08:01:00,08:01:00,11630,37,15399.762,0
3363876,08:02:00,08:02:00,11629,38,15758.118,0
3363876,08:02:00,08:02:00,11628,39,16085.562,0
3363876,08:03:00,08:03:00,11303,40,16413.969,0
3363876,08:03:00,08:03:00,11304,41,16687.354,0
3363876,08:03:00,08:03:00,11426,42,16842.531,0
3363876,08:05:00,08:05:00,11626,43,17348.053,
3363876,08:06:00,08:06:00,11307,44,18096.219,0
3363876,08:07:00,08:07:00,15387,45,18359.371,0
3363876,08:07:00,08:07:00,15388,46,18529.475,0
3363876,08:08:00,08:08:00,15389,47,18813.656,0
3363876,08:08:00,08:08:00,11253,48,19000.67,0
3363876,08:08:00,08:08:00,11254,49,19213.67,0
3363876,08:09:00,08:09:00,11256,50,19682.887,0
3363876,08:10:00,08:10:00,11258,51,19924.887,0
3363876,08:10:00,08:10:00,11261,52,20172.914,0
3363876,08:11:00,08:11:00,15718,53,20415.928,0
3363876,08:11:00,08:11:00,15719,54,20570.93,0
3363876,08:11:00,08:11:00,15720,55,20674.93,0
3363876,08:12:00,08:12:00,11036,56,20881.992,0
3363876,08:12:00,08:12:00,14221,57,21110.49,0
3363876,08:13:00,08:13:00,14222,58,21283.139,0
3363876,08:13:00,08:13:00,14223,59,21403.375,0
3363876,08:14:00,08:14:00,11102,60,21704.777,
3363877,08:20:00,08:20:00,13932,1,0,
3363877,08:20:00,08:20:00,11589,2,244.7508,0
3363877,08:20:00,08:20:00,11667,3,363.08466,0
3363877,08:20:00,08:20:00,11591,4,552.73553,0
3363877,08:20:00,08:20:00,11592,5,704.6672,0
3363877,08:21:00,08:21:00,11662,6,1090.3684,0
3363877,08:21:00,08:21:00,11594,7,1418.4515,0
3363877,08:22:00,08:22:00,11595,8,1685.1869,0
3363877,08:22:00,08:22:00,11596,9,1898.4574,0
3363877,08:22:00,08:22:00,11597,10,2183.208,0
3363877,08:23:00,08:23:00,15608,11,2681.4197,0
3363877,08:24:00,08:24:00,15609,12,3384.681,0
3363877,08:24:00,08:24:00,15610,13,3740.7996,0
3363877,08:25:00,08:25:00,15611,14,4336.8965,0
3363877,08:27:00,08:27:00,11600,15,5788.163,0
3363877,08:27:00,08:27:00,15612,16,5975.187,0
3363877,08:29:00,08:29:00,15613,17,6830.3364,0
3363877,08:29:00,08:29:00,11601,18,7324.403,0
3363877,08:30:00,08:30:00,11602,19,8079.671,0
3363877,08:33:00,08:33:00,11846,20,9719.6045,
3363877,08:34:00,08:34:00,11604,21,10468.942,0
3363877,08:34:00,08:34:00,11606,22,10778.119,0
3363877,08:34:00,08:34:00,11648,23,10945.252,0
3363877,08:35:00,08:35:00,11608,24,11289.377,0
3363877,08:35:00,08:35:00,11609,25,11541.384,0
3363877,08:36:00,08:36:00,15385,26,11745.393,0
3363877,08:36:00,08:36:00,11611,27,11968.45,0
3363877,08:36:00,08:36:00,11612,28,12293.478,0
3363877,08:37:00,08:37:00,11613,29,12678.484,0
3363877,08:37:00,08:37:00,11614,30,12887.52,0
3363877,08:38:00,08:38:00,11615,31,13220.535,0
3363877,08:38:00,08:38:00,11616,32,13516.542,0
3363877,08:39:00,08:39:00,11617,33,13697.545,0
3363877,08:40:00,08:40:00,11619,34,14617.87,0
3363877,08:40:00,08:40:00,11632,35,14832.051,0
3363877,08:41:00,08:41:00,11631,36,15137.424,0
3363877,08:41:00,08:41:00,11630,37,15399.762,0
3363877,08:42:00,08:42:00,11629,38,15758.118,0
3363877,08:42:00,08:42:00,11628,39,16085.562,0
3363877,08:43:00,08:43:00,11303,40,16413.969,0
3363877,08:43:00,08:43:00,11304,41,16687.354,0
3363877,08:43:00,08:43:00,11426,42,16842.531,0
3363877,08:45:00,08:45:00,11626,43,17348.053,
3363877,08:46:00,08:46:00,11307,44,18096.219,0
3363877,08:47:00,08:47:00,15387,45,18359.371,0
3363877,08:47:00,08:47:00,15388,46,18529.475,0
3363877,08:48:00,08:48:00,15389,47,18813.656,0
3363877,08:48:00,08:48:00,11253,48,19000.67,0
3363877,08:48:00,08:48:00,11254,49,19213.67,0
3363877,08:49:00,08:49:00,11256,50,19682.887,0
3363877,08:50:00,08:50:00,11258,51,19924.887,0
3363877,08:50:00,08:50:00,11261,52,20172.914,0
3363877,08:51:00,08:51:00,15718,53,20415.928,0
3363877,08:51:00,08:51:00,15719,54,20570.93,0
3363877,08:51:00,08:51:00,15720,55,20674.93,0
3363877,08:52:00,08:52:00,11036,56,20881.992,0
3363877,08:52:00,08:52:00,14221,57,21110.49,0
3363877,08:53:00,08:53:00,14222,58,21283.139,0
3363877,08:53:00,08:53:00,14223,59,21403.375,0
3363877,08:54:00,08:54:00,11102,60,21704.777,
3363878,09:00:00,09:00:00,13932,1,0,
3363878,09:00:00,09:00:00,11589,2,244.7508,0
3363878,09:00:00,09:00:00,11667,3,363.08466,0
3363878,09:00:00,09:00:00,11591,4,552.73553,0
3363878,09:00:00,09:00:00,11592,5,704.6672,0
3363878,09:01:00,09:01:00,11662,6,1090.3684,0
3363878,09:01:00,09:01:00,11594,7,1418.4515,0
3363878,09:02:00,09:02:00,11595,8,1685.1869,0
3363878,09:02:00,09:02:00,11596,9,1898.4574,0
3363878,09:02:00,09:02:00,11597,10,2183.208,0
3363878,09:03:00,09:03:00,15608,11,2681.4197,0
3363878,09:04:00,09:04:00,15609,12,3384.681,0
3363878,09:04:00,09:04:00,15610,13,3740.7996,0
3363878,09:05:00,09:05:00,15611,14,4336.8965,0
3363878,09:07:00,09:07:00,11600,15,5788.163,0
3363878,09:07:00,09:07:00,15612,16,5975.187,0
3363878,09:09:00,09:09:00,15613,17,6830.3364,0
3363878,09:09:00,09:09:00,11601,18,7324.403,0
3363878,09:10:00,09:10:00,11602,19,8079.671,0
3363878,09:13:00,09:13:00,11846,20,9719.6045,
3363878,09:14:00,09:14:00,11604,21,10468.942,0
3363878,09:14:00,09:14:00,11606,22,10778.119,0
3363878,09:14:00,09:14:00,11648,23,10945.252,0
3363878,09:15:00,09:15:00,11608,24,11289.377,0
3363878,09:15:00,09:15:00,11609,25,11541.384,0
3363878,09:16:00,09:16:00,15385,26,11745.393,0
3363878,09:16:00,09:16:00,11611,27,11968.45,0
3363878,09:16:00,09:16:00,11612,28,12293.478,0
3363878,09:17:00,09:17:00,11613,29,12678.484,0
3363878,09:17:00,09:17:00,11614,30,12887.52,0
3363878,09:18:00,09:18:00,11615,31,13220.535,0
3363878,09:18:00,09:18:00,11616,32,13516.542,0
3363878,09:19:00,09:19:00,11617,33,13697.545,0
3363878,09:20:00,09:20:00,11619,34,14617.87,0
3363878,09:20:00,09:20:00,11632,35,14832.051,0
3363878,09:21:00,09:21:00,11631,36,15137.424,0
3363878,09:21:00,09:21:00,11630,37,15399.762,0
3363878,09:22:00,09:22:00,11629,38,15758.118,0
3363878,09:22:00,09:22:00,11628,39,16085.562,0
3363878,09:23:00,09:23:00,11303,40,16413.969,0
3363878,09:23:00,09:23:00,11304,41,16687.354,0
3363878,09:23:00,09:23:00,11426,42,16842.531,0
3363878,09:25:00,09:25:00,11626,43,17348.053,
3363878,09:26:00,09:26:00,11307,44,18096.219,0
3363878,09:27:00,09:27:00,15387,45,18359.371,0
3363878,09:27:00,09:27:00,15388,46,18529.475,0
3363878,09:28:00,09:28:00,15389,47,18813.656,0
3363878,09:28:00,09:28:00,11253,48,19000.67,0
3363878,09:28:00,09:28:00,11254,49,19213.67,0
3363878,09:29:00,09:29:00,11256,50,19682.887,0
3363878,09:30:00,09:30:00,11258,51,19924.887,0
3363878,09:30:00,09:30:00,11261,52,20172.914,0
3363878,09:31:00,09:31:00,15718,53,20415.928,0
3363878,09:31:00,09:31:00,15719,54,20570.93,0
3363878,09:31:00,09:31:00,15720,55,20674.93,0
3363878,09:32:00,09:32:00,11036,56,20881.992,0
3363878,09:32:00,09:32:00,14221,57,21110.49,0
3363878,09:33:00,09:33:00,14222,58,21283.139,0
3363878,09:33:00,09:33:00,14223,59,21403.375,0
3363878,09:34:00,09:34:00,11102,60,21704.777,
3363879,09:40:00,09:40:00,13932,1,0,
3363879,09:40:00,09:40:00,11589,2,244.7508,0
3363879,09:40:00,09:40:00,11667,3,363.08466,0
3363879,09:40:00,09:40:00,11591,4,552.73553,0
3363879,09:40:00,09:40:00,11592,5,704.6672,0
3363879,09:41:00,09:41:00,11662,6,1090.3684,0
3363879,09:41:00,09:41:00,11594,7,1418.4515,0
3363879,09:42:00,09:42:00,11595,8,1685.1869,0
3363879,09:42:00,09:42:00,11596,9,1898.4574,0
3363879,09:42:00,09:42:00,11597,10,2183.208,0
3363879,09:43:00,09:43:00,15608,11,2681.4197,0
3363879,09:44:00,09:44:00,15609,12,3384.681,0
3363879,09:44:00,09:44:00,15610,13,3740.7996,0
3363879,09:45:00,09:45:00,15611,14,4336.8965,0
3363879,09:47:00,09:47:00,11600,15,5788.163,0
3363879,09:47:00,09:47:00,15612,16,5975.187,0
3363879,09:49:00,09:49:00,15613,17,6830.3364,0
3363879,09:49:00,09:49:00,11601,18,7324.403,0
3363879,09:50:00,09:50:00,11602,19,8079.671,0
3363879,09:53:00,09:53:00,11846,20,9719.6045,
3363879,09:54:00,09:54:00,11604,21,10468.942,0
3363879,09:54:00,09:54:00,11606,22,10778.119,0
3363879,09:54:00,09:54:00,11648,23,10945.252,0
3363879,09:55:00,09:55:00,11608,24,11289.377,0
3363879,09:55:00,09:55:00,11609,25,11541.384,0
3363879,09:56:00,09:56:00,15385,26,11745.393,0
3363879,09:56:00,09:56:00,11611,27,11968.45,0
3363879,09:56:00,09:56:00,11612,28,12293.478,0
3363879,09:57:00,09:57:00,11613,29,12678.484,0
3363879,09:57:00,09:57:00,11614,30,12887.52,0
3363879,09:58:00,09:58:00,11615,31,13220.535,0
3363879,09:58:00,09:58:00,11616,32,13516.542,0
3363879,09:59:00,09:59:00,11617,33,13697.545,0
3363879,10:00:00,10:00:00,11619,34,14617.87,0
3363879,10:00:00,10:00:00,11632,35,14832.051,0
3363879,10:01:00,10:01:00,11631,36,15137.424,0
3363879,10:01:00,10:01:00,11630,37,15399.762,0
3363879,10:02:00,10:02:00,11629,38,15758.118,0
3363879,10:02:00,10:02:00,11628,39,16085.562,0
3363879,10:03:00,10:03:00,11303,40,16413.969,0
3363879,10:03:00,10:03:00,11304,41,16687.354,0
3363879,10:03:00,10:03:00,11426,42,16842.531,0
3363879,10:05:00,10:05:00,11626,43,17348.053,
3363879,10:06:00,10:06:00,11307,44,18096.219,0
3363879,10:07:00,10:07:00,15387,45,18359.371,0
3363879,10:07:00,10:07:00,15388,46,18529.475,0
3363879,10:08:00,10:08:00,15389,47,18813.656,0
3363879,10:08:00,10:08:00,11253,48,19000.67,0
3363879,10:08:00,10:08:00,11254,49,19213.67,0
3363879,10:09:00,10:09:00,11256,50,19682.887,0
3363879,10:10:00,10:10:00,11258,51,19924.887,0
3363879,10:10:00,10:10:00,11261,52,20172.914,0
3363879,10:11:00,10:11:00,15718,53,20415.928,0
3363879,10:11:00,10:11:00,15719,54,20570.93,0
3363879,10:11:00,10:11:00,15720,55,20674.93,0
3363879,10:12:00,10:12:00,11036,56,20881.992,0
3363879,10:12:00,10:12:00,14221,57,21110.49,0
3363879,10:13:00,10:13:00,14222,58,21283.139,0
3363879,10:13:00,10:13:00,14223,59,21403.375,0
3363879,10:14:00,10:14:00,11102,60,21704.777,
3363880,10:20:00,10:20:00,13932,1,0,
3363880,10:20:00,10:20:00,11589,2,244.7508,0
3363880,10:20:00,10:20:00,11667,3,363.08466,0
3363880,10:20:00,10:20:00,11591,4,552.73553,0
3363880,10:20:00,10:20:00,11592,5,704.6672,0
3363880,10:21:00,10:21:00,11662,6,1090.3684,0
3363880,10:21:00,10:21:00,11594,7,1418.4515,0
3363880,10:22:00,10:22:00,11595,8,1685.1869,0
3363880,10:22:00,10:22:00,11596,9,1898.4574,0
3363880,10:22:00,10:22:00,11597,10,2183.208,0
3363880,10:23:00,10:23:00,15608,11,2681.4197,0
3363880,10:24:00,10:24:00,15609,12,3384.681,0
3363880,10:24:00,10:24:00,15610,13,3740.7996,0
3363880,10:25:00,10:25:00,15611,14,4336.8965,0
3363880,10:27:00,10:27:00,11600,15,5788.163,0
3363880,10:27:00,10:27:00,15612,16,5975.187,0
3363880,10:29:00,10:29:00,15613,17,6830.3364,0
3363880,10:29:00,10:29:00,11601,18,7324.403,0
3363880,10:30:00,10:30:00,11602,19,8079.671,0
3363880,10:33:00,10:33:00,11846,20,9719.6045,
3363880,10:34:00,10:34:00,11604,21,10468.942,0
3363880,10:34:00,10:34:00,11606,22,10778.119,0
3363880,10:34:00,10:34:00,11648,23,10945.252,0
3363880,10:35:00,10:35:00,11608,24,11289.377,0
3363880,10:35:00,10:35:00,11609,25,11541.384,0
3363880,10:36:00,10:36:00,15385,26,11745.393,0
3363880,10:36:00,10:36:00,11611,27,11968.45,0
3363880,10:36:00,10:36:00,11612,28,12293.478,0
3363880,10:37:00,10:37:00,11613,29,12678.484,0
3363880,10:37:00,10:37:00,11614,30,12887.52,0
3363880,10:38:00,10:38:00,11615,31,13220.535,0
3363880,10:38:00,10:38:00,11616,32,13516.542,0
3363880,10:39:00,10:39:00,11617,33,13697.545,0
3363880,10:40:00,10:40:00,11619,34,14617.87,0
3363880,10:40:00,10:40:00,11632,35,14832.051,0
3363880,10:41:00,10:41:00,11631,36,15137.424,0
3363880,10:41:00,10:41:00,11630,37,15399.762,0
3363880,10:42:00,10:42:00,11629,38,15758.118,0
3363880,10:42:00,10:42:00,11628,39,16085.562,0
3363880,10:43:00,10:43:00,11303,40,16413.969,0
3363880,10:43:00,10:43:00,11304,41,16687.354,0
3363880,10:43:00,10:43:00,11426,42,16842.531,0
3363880,10:45:00,10:45:00,11626,43,17348.053,
3363880,10:46:00,10:46:00,11307,44,18096.219,0
3363880,10:47:00,10:47:00,15387,45,18359.371,0
3363880,10:47:00,10:47:00,15388,46,18529.475,0
3363880,10:48:00,10:48:00,15389,47,18813.656,0
3363880,10:48:00,10:48:00,11253,48,19000.67,0
3363880,10:48:00,10:48:00,11254,49,19213.67,0
3363880,10:49:00,10:49:00,11256,50,19682.887,0
3363880,10:50:00,10:50:00,11258,51,19924.887,0
3363880,10:50:00,10:50:00,11261,52,20172.914,0
3363880,10:51:00,10:51:00,15718,53,20415.928,0
3363880,10:51:00,10:51:00,15719,54,20570.93,0
3363880,10:51:00,10:51:00,15720,55,20674.93,0
3363880,10:52:00,10:52:00,11036,56,20881.992,0
3363880,10:52:00,10:52:00,14221,57,21110.49,0
3363880,10:53:00,10:53:00,14222,58,21283.139,0
3363880,10:53:00,10:53:00,14223,59,21403.375,0
3363880,10:54:00,10:54:00,11102,60,21704.777,
3363881,11:00:00,11:00:00,13932,1,0,
3363881,11:00:00,11:00:00,11589,2,244.7508,0
3363881,11:00:00,11:00:00,11667,3,363.08466,0
3363881,11:00:00,11:00:00,11591,4,552.73553,0
3363881,11:00:00,11:00:00,11592,5,704.6672,0
3363881,11:01:00,11:01:00,11662,6,1090.3684,0
3363881,11:01:00,11:01:00,11594,7,1418.4515,0
3363881,11:02:00,11:02:00,11595,8,1685.1869,0
3363881,11:02:00,11:02:00,11596,9,1898.4574,0
3363881,11:02:00,11:02:00,11597,10,2183.208,0
3363881,11:03:00,11:03:00,15608,11,2681.4197,0
3363881,11:04:00,11:04:00,15609,12,3384.681,0
3363881,11:04:00,11:04:00,15610,13,3740.7996,0
3363881,11:05:00,11:05:00,15611,14,4336.8965,0
3363881,11:07:00,11:07:00,11600,15,5788.163,0
3363881,11:07:00,11:07:00,15612,16,5975.187,0
3363881,11:09:00,11:09:00,15613,17,6830.3364,0
3363881,11:09:00,11:09:00,11601,18,7324.403,0
3363881,11:10:00,11:10:00,11602,19,8079.671,0
3363881,11:13:00,11:13:00,11846,20,9719.6045,
3363881,11:14:00,11:14:00,11604,21,10468.942,0
3363881,11:14:00,11:14:00,11606,22,10778.119,0
3363881,11:14:00,11:14:00,11648,23,10945.252,0
3363881,11:15:00,11:15:00,11608,24,11289.377,0
3363881,11:15:00,11:15:00,11609,25,11541.384,0
3363881,11:16:00,11:16:00,15385,26,11745.393,0
3363881,11:16:00,11:16:00,11611,27,11968.45,0
3363881,11:16:00,11:16:00,11612,28,12293.478,0
3363881,11:17:00,11:17:00,11613,29,12678.484,0
3363881,11:17:00,11:17:00,11614,30,12887.52,0
3363881,11:18:00,11:18:00,11615,31,13220.535,0
3363881,11:18:00,11:18:00,11616,32,13516.542,0
3363881,11:19:00,11:19:00,11617,33,13697.545,0
3363881,11:20:00,11:20:00,11619,34,14617.87,0
3363881,11:20:00,11:20:00,11632,35,14832.051,0
3363881,11:21:00,11:21:00,11631,36,15137.424,0
3363881,11:21:00,11:21:00,11630,37,15399.762,0
3363881,11:22:00,11:22:00,11629,38,15758.118,0
3363881,11:22:00,11:22:00,11628,39,16085.562,0
3363881,11:23:00,11:23:00,11303,40,16413.969,0
3363881,11:23:00,11:23:00,11304,41,16687.354,0
3363881,11:23:00,11:23:00,11426,42,16842.531,0
3363881,11:25:00,11:25:00,11626,43,17348.053,
3363881,11:26:00,11:26:00,11307,44,18096.219,0
3363881,11:27:00,11:27:00,15387,45,18359.371,0
3363881,11:27:00,11:27:00,15388,46,18529.475,0
3363881,11:28:00,11:28:00,15389,47,18813.656,0
3363881,11:28:00,11:28:00,11253,48,19000.67,0
3363881,11:28:00,11:28:00,11254,49,19213.67,0
3363881,11:29:00,11:29:00,11256,50,19682.887,0
3363881,11:30:00,11:30:00,11258,51,19924.887,0
3363881,11:30:00,11:30:00,11261,52,20172.914,0
3363881,11:31:00,11:31:00,15718,53,20415.928,0
3363881,11:31:00,11:31:00,15719,54,20570.93,0
3363881,11:31:00,11:31:00,15720,55,20674.93,0
3363881,11:32:00,11:32:00,11036,56,20881.992,0
3363881,11:32:00,11:32:00,14221,57,21110.49,0
3363881,11:33:00,11:33:00,14222,58,21283.139,0
3363881,11:33:00,11:33:00,14223,59,21403.375,0
3363881,11:34:00,11:34:00,11102,60,21704.777,
3363882,11:40:00,11:40:00,13932,1,0,
3363882,11:40:00,11:40:00,11589,2,244.7508,0
3363882,11:40:00,11:40:00,11667,3,363.08466,0
3363882,11:40:00,11:40:00,11591,4,552.73553,0
3363882,11:40:00,11:40:00,11592,5,704.6672,0
3363882,11:41:00,11:41:00,11662,6,1090.3684,0
3363882,11:41:00,11:41:00,11594,7,1418.4515,0
3363882,11:42:00,11:42:00,11595,8,1685.1869,0
3363882,11:42:00,11:42:00,11596,9,1898.4574,0
3363882,11:42:00,11:42:00,11597,10,2183.208,0
3363882,11:43:00,11:43:00,15608,11,2681.4197,0
3363882,11:44:00,11:44:00,15609,12,3384.681,0
3363882,11:44:00,11:44:00,15610,13,3740.7996,0
3363882,11:45:00,11:45:00,15611,14,4336.8965,0
3363882,11:47:00,11:47:00,11600,15,5788.163,0
3363882,11:47:00,11:47:00,15612,16,5975.187,0
3363882,11:49:00,11:49:00,15613,17,6830.3364,0
3363882,11:49:00,11:49:00,11601,18,7324.403,0
3363882,11:50:00,11:50:00,11602,19,8079.671,0
3363882,11:53:00,11:53:00,11846,20,9719.6045,
3363882,11:54:00,11:54:00,11604,21,10468.942,0
3363882,11:54:00,11:54:00,11606,22,10778.119,0
3363882,11:55:00,11:55:00,11648,23,10945.252,0
3363882,11:55:00,11:55:00,11608,24,11289.377,0
3363882,11:56:00,11:56:00,11609,25,11541.384,0
3363882,11:56:00,11:56:00,15385,26,11745.393,0
3363882,11:56:00,11:56:00,11611,27,11968.45,0
3363882,11:57:00,11:57:00,11612,28,12293.478,0
3363882,11:57:00,11:57:00,11613,29,12678.484,0
3363882,11:58:00,11:58:00,11614,30,12887.52,0
3363882,11:58:00,11:58:00,11615,31,13220.535,0
3363882,11:59:00,11:59:00,11616,32,13516.542,0
3363882,11:59:00,11:59:00,11617,33,13697.545,0
3363882,12:01:00,12:01:00,11619,34,14617.87,0
3363882,12:01:00,12:01:00,11632,35,14832.051,0
3363882,12:02:00,12:02:00,11631,36,15137.424,0
3363882,12:02:00,12:02:00,11630,37,15399.762,0
3363882,12:03:00,12:03:00,11629,38,15758.118,0
3363882,12:03:00,12:03:00,11628,39,16085.562,0
3363882,12:04:00,12:04:00,11303,40,16413.969,0
3363882,12:04:00,12:04:00,11304,41,16687.354,0
3363882,12:04:00,12:04:00,11426,42,16842.531,0
3363882,12:06:00,12:06:00,11626,43,17348.053,
3363882,12:07:00,12:07:00,11307,44,18096.219,0
3363882,12:08:00,12:08:00,15387,45,18359.371,0
3363882,12:08:00,12:08:00,15388,46,18529.475,0
3363882,12:09:00,12:09:00,15389,47,18813.656,0
3363882,12:09:00,12:09:00,11253,48,19000.67,0
3363882,12:10:00,12:10:00,11254,49,19213.67,0
3363882,12:11:00,12:11:00,11256,50,19682.887,0
3363882,12:11:00,12:11:00,11258,51,19924.887,0
3363882,12:12:00,12:12:00,11261,52,20172.914,0
3363882,12:12:00,12:12:00,15718,53,20415.928,0
3363882,12:13:00,12:13:00,15719,54,20570.93,0
3363882,12:13:00,12:13:00,15720,55,20674.93,0
3363882,12:14:00,12:14:00,11036,56,20881.992,0
3363882,12:14:00,12:14:00,14221,57,21110.49,0
3363882,12:14:00,12:14:00,14222,58,21283.139,0
3363882,12:15:00,12:15:00,14223,59,21403.375,0
3363882,12:16:00,12:16:00,11102,60,21704.777,
3363883,12:20:00,12:20:00,13932,1,0,
3363883,12:20:00,12:20:00,11589,2,244.7508,0
3363883,12:20:00,12:20:00,11667,3,363.08466,0
3363883,12:20:00,12:20:00,11591,4,552.73553,0
3363883,12:20:00,12:20:00,11592,5,704.6672,0
3363883,12:21:00,12:21:00,11662,6,1090.3684,0
3363883,12:21:00,12:21:00,11594,7,1418.4515,0
3363883,12:22:00,12:22:00,11595,8,1685.1869,0
3363883,12:22:00,12:22:00,11596,9,1898.4574,0
3363883,12:22:00,12:22:00,11597,10,2183.208,0
3363883,12:23:00,12:23:00,15608,11,2681.4197,0
3363883,12:24:00,12:24:00,15609,12,3384.681,0
3363883,12:24:00,12:24:00,15610,13,3740.7996,0
3363883,12:25:00,12:25:00,15611,14,4336.8965,0
3363883,12:27:00,12:27:00,11600,15,5788.163,0
3363883,12:27:00,12:27:00,15612,16,5975.187,0
3363883,12:29:00,12:29:00,15613,17,6830.3364,0
3363883,12:29:00,12:29:00,11601,18,7324.403,0
3363883,12:30:00,12:30:00,11602,19,8079.671,0
3363883,12:33:00,12:33:00,11846,20,9719.6045,
3363883,12:34:00,12:34:00,11604,21,10468.942,0
3363883,12:34:00,12:34:00,11606,22,10778.119,0
3363883,12:35:00,12:35:00,11648,23,10945.252,0
3363883,12:35:00,12:35:00,11608,24,11289.377,0
3363883,12:36:00,12:36:00,11609,25,11541.384,0
3363883,12:36:00,12:36:00,15385,26,11745.393,0
3363883,12:36:00,12:36:00,11611,27,11968.45,0
3363883,12:37:00,12:37:00,11612,28,12293.478,0
3363883,12:37:00,12:37:00,11613,29,12678.484,0
3363883,12:38:00,12:38:00,11614,30,12887.52,0
3363883,12:38:00,12:38:00,11615,31,13220.535,0
3363883,12:39:00,12:39:00,11616,32,13516.542,0
3363883,12:39:00,12:39:00,11617,33,13697.545,0
3363883,12:41:00,12:41:00,11619,34,14617.87,0
3363883,12:41:00,12:41:00,11632,35,14832.051,0
3363883,12:42:00,12:42:00,11631,36,15137.424,0
3363883,12:42:00,12:42:00,11630,37,15399.762,0
3363883,12:43:00,12:43:00,11629,38,15758.118,0
3363883,12:43:00,12:43:00,11628,39,16085.562,0
3363883,12:44:00,12:44:00,11303,40,16413.969,0
3363883,12:44:00,12:44:00,11304,41,16687.354,0
3363883,12:44:00,12:44:00,11426,42,16842.531,0
3363883,12:46:00,12:46:00,11626,43,17348.053,
3363883,12:47:00,12:47:00,11307,44,18096.219,0
3363883,12:48:00,12:48:00,15387,45,18359.371,0
3363883,12:48:00,12:48:00,15388,46,18529.475,0
3363883,12:49:00,12:49:00,15389,47,18813.656,0
3363883,12:49:00,12:49:00,11253,48,19000.67,0
3363883,12:50:00,12:50:00,11254,49,19213.67,0
3363883,12:51:00,12:51:00,11256,50,19682.887,0
3363883,12:51:00,12:51:00,11258,51,19924.887,0
3363883,12:52:00,12:52:00,11261,52,20172.914,0
3363883,12:52:00,12:52:00,15718,53,20415.928,0
3363883,12:53:00,12:53:00,15719,54,20570.93,0
3363883,12:53:00,12:53:00,15720,55,20674.93,0
3363883,12:54:00,12:54:00,11036,56,20881.992,0
3363883,12:54:00,12:54:00,14221,57,21110.49,0
3363883,12:54:00,12:54:00,14222,58,21283.139,0
3363883,12:55:00,12:55:00,14223,59,21403.375,0
3363883,12:56:00,12:56:00,11102,60,21704.777,
3363884,13:00:00,13:00:00,13932,1,0,
3363884,13:00:00,13:00:00,11589,2,244.7508,0
3363884,13:00:00,13:00:00,11667,3,363.08466,0
3363884,13:00:00,13:00:00,11591,4,552.73553,0
3363884,13:00:00,13:00:00,11592,5,704.6672,0
3363884,13:01:00,13:01:00,11662,6,1090.3684,0
3363884,13:01:00,13:01:00,11594,7,1418.4515,0
3363884,13:02:00,13:02:00,11595,8,1685.1869,0
3363884,13:02:00,13:02:00,11596,9,1898.4574,0
3363884,13:02:00,13:02:00,11597,10,2183.208,0
3363884,13:03:00,13:03:00,15608,11,2681.4197,0
3363884,13:04:00,13:04:00,15609,12,3384.681,0
3363884,13:04:00,13:04:00,15610,13,3740.7996,0
3363884,13:05:00,13:05:00,15611,14,4336.8965,0
3363884,13:07:00,13:07:00,11600,15,5788.163,0
3363884,13:07:00,13:07:00,15612,16,5975.187,0
3363884,13:09:00,13:09:00,15613,17,6830.3364,0
3363884,13:09:00,13:09:00,11601,18,7324.403,0
3363884,13:10:00,13:10:00,11602,19,8079.671,0
3363884,13:13:00,13:13:00,11846,20,9719.6045,
3363884,13:14:00,13:14:00,11604,21,10468.942,0
3363884,13:14:00,13:14:00,11606,22,10778.119,0
3363884,13:15:00,13:15:00,11648,23,10945.252,0
3363884,13:15:00,13:15:00,11608,24,11289.377,0
3363884,13:16:00,13:16:00,11609,25,11541.384,0
3363884,13:16:00,13:16:00,15385,26,11745.393,0
3363884,13:16:00,13:16:00,11611,27,11968.45,0
3363884,13:17:00,13:17:00,11612,28,12293.478,0
3363884,13:17:00,13:17:00,11613,29,12678.484,0
3363884,13:18:00,13:18:00,11614,30,12887.52,0
3363884,13:18:00,13:18:00,11615,31,13220.535,0
3363884,13:19:00,13:19:00,11616,32,13516.542,0
3363884,13:19:00,13:19:00,11617,33,13697.545,0
3363884,13:21:00,13:21:00,11619,34,14617.87,0
3363884,13:21:00,13:21:00,11632,35,14832.051,0
3363884,13:22:00,13:22:00,11631,36,15137.424,0
3363884,13:22:00,13:22:00,11630,37,15399.762,0
3363884,13:23:00,13:23:00,11629,38,15758.118,0
3363884,13:23:00,13:23:00,11628,39,16085.562,0
3363884,13:24:00,13:24:00,11303,40,16413.969,0
3363884,13:24:00,13:24:00,11304,41,16687.354,0
3363884,13:24:00,13:24:00,11426,42,16842.531,0
3363884,13:26:00,13:26:00,11626,43,17348.053,
3363884,13:27:00,13:27:00,11307,44,18096.219,0
3363884,13:28:00,13:28:00,15387,45,18359.371,0
3363884,13:28:00,13:28:00,15388,46,18529.475,0
3363884,13:29:00,13:29:00,15389,47,18813.656,0
3363884,13:29:00,13:29:00,11253,48,19000.67,0
3363884,13:30:00,13:30:00,11254,49,19213.67,0
3363884,13:31:00,13:31:00,11256,50,19682.887,0
3363884,13:31:00,13:31:00,11258,51,19924.887,0
3363884,13:32:00,13:32:00,11261,52,20172.914,0
3363884,13:32:00,13:32:00,15718,53,20415.928,0
3363884,13:33:00,13:33:00,15719,54,20570.93,0
3363884,13:33:00,13:33:00,15720,55,20674.93,0
3363884,13:34:00,13:34:00,11036,56,20881.992,0
3363884,13:34:00,13:34:00,14221,57,21110.49,0
3363884,13:34:00,13:34:00,14222,58,21283.139,0
3363884,13:35:00,13:35:00,14223,59,21403.375,0
3363884,13:36:00,13:36:00,11102,60,21704.777,
3363885,13:40:00,13:40:00,13932,1,0,
3363885,13:40:00,13:40:00,11589,2,244.7508,0
3363885,13:40:00,13:40:00,11667,3,363.08466,0
3363885,13:40:00,13:40:00,11591,4,552.73553,0
3363885,13:40:00,13:40:00,11592,5,704.6672,0
3363885,13:41:00,13:41:00,11662,6,1090.3684,0
3363885,13:41:00,13:41:00,11594,7,1418.4515,0
3363885,13:42:00,13:42:00,11595,8,1685.1869,0
3363885,13:42:00,13:42:00,11596,9,1898.4574,0
3363885,13:42:00,13:42:00,11597,10,2183.208,0
3363885,13:43:00,13:43:00,15608,11,2681.4197,0
3363885,13:44:00,13:44:00,15609,12,3384.681,0
3363885,13:44:00,13:44:00,15610,13,3740.7996,0
3363885,13:45:00,13:45:00,15611,14,4336.8965,0
3363885,13:47:00,13:47:00,11600,15,5788.163,0
3363885,13:47:00,13:47:00,15612,16,5975.187,0
3363885,13:49:00,13:49:00,15613,17,6830.3364,0
3363885,13:49:00,13:49:00,11601,18,7324.403,0
3363885,13:50:00,13:50:00,11602,19,8079.671,0
3363885,13:53:00,13:53:00,11846,20,9719.6045,
3363885,13:54:00,13:54:00,11604,21,10468.942,0
3363885,13:54:00,13:54:00,11606,22,10778.119,0
3363885,13:55:00,13:55:00,11648,23,10945.252,0
3363885,13:55:00,13:55:00,11608,24,11289.377,0
3363885,13:56:00,13:56:00,11609,25,11541.384,0
3363885,13:56:00,13:56:00,15385,26,11745.393,0
3363885,13:56:00,13:56:00,11611,27,11968.45,0
3363885,13:57:00,13:57:00,11612,28,12293.478,0
3363885,13:57:00,13:57:00,11613,29,12678.484,0
3363885,13:58:00,13:58:00,11614,30,12887.52,0
3363885,13:58:00,13:58:00,11615,31,13220.535,0
3363885,13:59:00,13:59:00,11616,32,13516.542,0
3363885,13:59:00,13:59:00,11617,33,13697.545,0
3363885,14:01:00,14:01:00,11619,34,14617.87,0
3363885,14:01:00,14:01:00,11632,35,14832.051,0
3363885,14:02:00,14:02:00,11631,36,15137.424,0
3363885,14:02:00,14:02:00,11630,37,15399.762,0
3363885,14:03:00,14:03:00,11629,38,15758.118,0
3363885,14:03:00,14:03:00,11628,39,16085.562,0
3363885,14:04:00,14:04:00,11303,40,16413.969,0
3363885,14:04:00,14:04:00,11304,41,16687.354,0
3363885,14:04:00,14:04:00,11426,42,16842.531,0
3363885,14:06:00,14:06:00,11626,43,17348.053,
3363885,14:07:00,14:07:00,11307,44,18096.219,0
3363885,14:08:00,14:08:00,15387,45,18359.371,0
3363885,14:08:00,14:08:00,15388,46,18529.475,0
3363885,14:09:00,14:09:00,15389,47,18813.656,0
3363885,14:09:00,14:09:00,11253,48,19000.67,0
3363885,14:10:00,14:10:00,11254,49,19213.67,0
3363885,14:11:00,14:11:00,11256,50,19682.887,0
3363885,14:11:00,14:11:00,11258,51,19924.887,0
3363885,14:12:00,14:12:00,11261,52,20172.914,0
3363885,14:12:00,14:12:00,15718,53,20415.928,0
3363885,14:13:00,14:13:00,15719,54,20570.93,0
3363885,14:13:00,14:13:00,15720,55,20674.93,0
3363885,14:14:00,14:14:00,11036,56,20881.992,0
3363885,14:14:00,14:14:00,14221,57,21110.49,0
3363885,14:14:00,14:14:00,14222,58,21283.139,0
3363885,14:15:00,14:15:00,14223,59,21403.375,0
3363885,14:16:00,14:16:00,11102,60,21704.777,
3363886,14:20:00,14:20:00,13932,1,0,
3363886,14:20:00,14:20:00,11589,2,244.7508,0
3363886,14:20:00,14:20:00,11667,3,363.08466,0
3363886,14:20:00,14:20:00,11591,4,552.73553,0
3363886,14:20:00,14:20:00,11592,5,704.6672,0
3363886,14:21:00,14:21:00,11662,6,1090.3684,0
3363886,14:21:00,14:21:00,11594,7,1418.4515,0
3363886,14:22:00,14:22:00,11595,8,1685.1869,0
3363886,14:22:00,14:22:00,11596,9,1898.4574,0
3363886,14:22:00,14:22:00,11597,10,2183.208,0
3363886,14:23:00,14:23:00,15608,11,2681.4197,0
3363886,14:24:00,14:24:00,15609,12,3384.681,0
3363886,14:24:00,14:24:00,15610,13,3740.7996,0
3363886,14:25:00,14:25:00,15611,14,4336.8965,0
3363886,14:27:00,14:27:00,11600,15,5788.163,0
3363886,14:27:00,14:27:00,15612,16,5975.187,0
3363886,14:29:00,14:29:00,15613,17,6830.3364,0
3363886,14:29:00,14:29:00,11601,18,7324.403,0
3363886,14:30:00,14:30:00,11602,19,8079.671,0
3363886,14:33:00,14:33:00,11846,20,9719.6045,
3363886,14:34:00,14:34:00,11604,21,10468.942,0
3363886,14:34:00,14:34:00,11606,22,10778.119,0
3363886,14:35:00,14:35:00,11648,23,10945.252,0
3363886,14:35:00,14:35:00,11608,24,11289.377,0
3363886,14:36:00,14:36:00,11609,25,11541.384,0
3363886,14:36:00,14:36:00,15385,26,11745.393,0
3363886,14:36:00,14:36:00,11611,27,11968.45,0
3363886,14:37:00,14:37:00,11612,28,12293.478,0
3363886,14:37:00,14:37:00,11613,29,12678.484,0
3363886,14:38:00,14:38:00,11614,30,12887.52,0
3363886,14:38:00,14:38:00,11615,31,13220.535,0
3363886,14:39:00,14:39:00,11616,32,13516.542,0
3363886,14:39:00,14:39:00,11617,33,13697.545,0
3363886,14:41:00,14:41:00,11619,34,14617.87,0
3363886,14:41:00,14:41:00,11632,35,14832.051,0
3363886,14:42:00,14:42:00,11631,36,15137.424,0
3363886,14:42:00,14:42:00,11630,37,15399.762,0
3363886,14:43:00,14:43:00,11629,38,15758.118,0
3363886,14:43:00,14:43:00,11628,39,16085.562,0
3363886,14:44:00,14:44:00,11303,40,16413.969,0
3363886,14:44:00,14:44:00,11304,41,16687.354,0
3363886,14:44:00,14:44:00,11426,42,16842.531,0
3363886,14:46:00,14:46:00,11626,43,17348.053,
3363886,14:47:00,14:47:00,11307,44,18096.219,0
3363886,14:48:00,14:48:00,15387,45,18359.371,0
3363886,14:48:00,14:48:00,15388,46,18529.475,0
3363886,14:49:00,14:49:00,15389,47,18813.656,0
3363886,14:49:00,14:49:00,11253,48,19000.67,0
3363886,14:50:00,14:50:00,11254,49,19213.67,0
3363886,14:51:00,14:51:00,11256,50,19682.887,0
3363886,14:51:00,14:51:00,11258,51,19924.887,0
3363886,14:52:00,14:52:00,11261,52,20172.914,0
3363886,14:52:00,14:52:00,15718,53,20415.928,0
3363886,14:53:00,14:53:00,15719,54,20570.93,0
3363886,14:53:00,14:53:00,15720,55,20674.93,0
3363886,14:54:00,14:54:00,11036,56,20881.992,0
3363886,14:54:00,14:54:00,14221,57,21110.49,0
3363886,14:54:00,14:54:00,14222,58,21283.139,0
3363886,14:55:00,14:55:00,14223,59,21403.375,0
3363886,14:56:00,14:56:00,11102,60,21704.777,
3363887,15:00:00,15:00:00,13932,1,0,
3363887,15:00:00,15:00:00,11589,2,244.7508,0
3363887,15:00:00,15:00:00,11667,3,363.08466,0
3363887,15:00:00,15:00:00,11591,4,552.73553,0
3363887,15:00:00,15:00:00,11592,5,704.6672,0
3363887,15:01:00,15:01:00,11662,6,1090.3684,0
3363887,15:01:00,15:01:00,11594,7,1418.4515,0
3363887,15:02:00,15:02:00,11595,8,1685.1869,0
3363887,15:02:00,15:02:00,11596,9,1898.4574,0
3363887,15:02:00,15:02:00,11597,10,2183.208,0
3363887,15:03:00,15:03:00,15608,11,2681.4197,0
3363887,15:04:00,15:04:00,15609,12,3384.681,0
3363887,15:04:00,15:04:00,15610,13,3740.7996,0
3363887,15:05:00,15:05:00,15611,14,4336.8965,0
3363887,15:07:00,15:07:00,11600,15,5788.163,0
3363887,15:07:00,15:07:00,15612,16,5975.187,0
3363887,15:09:00,15:09:00,15613,17,6830.3364,0
3363887,15:09:00,15:09:00,11601,18,7324.403,0
3363887,15:10:00,15:10:00,11602,19,8079.671,0
3363887,15:13:00,15:13:00,11846,20,9719.6045,
3363887,15:14:00,15:14:00,11604,21,10468.942,0
3363887,15:14:00,15:14:00,11606,22,10778.119,0
3363887,15:15:00,15:15:00,11648,23,10945.252,0
3363887,15:15:00,15:15:00,11608,24,11289.377,0
3363887,15:16:00,15:16:00,11609,25,11541.384,0
3363887,15:16:00,15:16:00,15385,26,11745.393,0
3363887,15:16:00,15:16:00,11611,27,11968.45,0
3363887,15:17:00,15:17:00,11612,28,12293.478,0
3363887,15:17:00,15:17:00,11613,29,12678.484,0
3363887,15:18:00,15:18:00,11614,30,12887.52,0
3363887,15:18:00,15:18:00,11615,31,13220.535,0
3363887,15:19:00,15:19:00,11616,32,13516.542,0
3363887,15:19:00,15:19:00,11617,33,13697.545,0
3363887,15:21:00,15:21:00,11619,34,14617.87,0
3363887,15:21:00,15:21:00,11632,35,14832.051,0
3363887,15:22:00,15:22:00,11631,36,15137.424,0
3363887,15:22:00,15:22:00,11630,37,15399.762,0
3363887,15:23:00,15:23:00,11629,38,15758.118,0
3363887,15:23:00,15:23:00,11628,39,16085.562,0
3363887,15:24:00,15:24:00,11303,40,16413.969,0
3363887,15:24:00,15:24:00,11304,41,16687.354,0
3363887,15:24:00,15:24:00,11426,42,16842.531,0
3363887,15:26:00,15:26:00,11626,43,17348.053,
3363887,15:27:00,15:27:00,11307,44,18096.219,0
3363887,15:28:00,15:28:00,15387,45,18359.371,0
3363887,15:28:00,15:28:00,15388,46,18529.475,0
3363887,15:29:00,15:29:00,15389,47,18813.656,0
3363887,15:29:00,15:29:00,11253,48,19000.67,0
3363887,15:30:00,15:30:00,11254,49,19213.67,0
3363887,15:31:00,15:31:00,11256,50,19682.887,0
3363887,15:31:00,15:31:00,11258,51,19924.887,0
3363887,15:32:00,15:32:00,11261,52,20172.914,0
3363887,15:32:00,15:32:00,15718,53,20415.928,0
3363887,15:33:00,15:33:00,15719,54,20570.93,0
3363887,15:33:00,15:33:00,15720,55,20674.93,0
3363887,15:34:00,15:34:00,11036,56,20881.992,0
3363887,15:34:00,15:34:00,14221,57,21110.49,0
3363887,15:34:00,15:34:00,14222,58,21283.139,0
3363887,15:35:00,15:35:00,14223,59,21403.375,0
3363887,15:36:00,15:36:00,11102,60,21704.777,
3363888,15:40:00,15:40:00,13932,1,0,
3363888,15:40:00,15:40:00,11589,2,244.7508,0
3363888,15:40:00,15:40:00,11667,3,363.08466,0
3363888,15:40:00,15:40:00,11591,4,552.73553,0
3363888,15:40:00,15:40:00,11592,5,704.6672,0
3363888,15:41:00,15:41:00,11662,6,1090.3684,0
3363888,15:41:00,15:41:00,11594,7,1418.4515,0
3363888,15:42:00,15:42:00,11595,8,1685.1869,0
3363888,15:42:00,15:42:00,11596,9,1898.4574,0
3363888,15:42:00,15:42:00,11597,10,2183.208,0
3363888,15:43:00,15:43:00,15608,11,2681.4197,0
3363888,15:44:00,15:44:00,15609,12,3384.681,0
3363888,15:44:00,15:44:00,15610,13,3740.7996,0
3363888,15:45:00,15:45:00,15611,14,4336.8965,0
3363888,15:47:00,15:47:00,11600,15,5788.163,0
3363888,15:47:00,15:47:00,15612,16,5975.187,0
3363888,15:49:00,15:49:00,15613,17,6830.3364,0
3363888,15:49:00,15:49:00,11601,18,7324.403,0
3363888,15:50:00,15:50:00,11602,19,8079.671,0
3363888,15:53:00,15:53:00,11846,20,9719.6045,
3363888,15:54:00,15:54:00,11604,21,10468.942,0
3363888,15:54:00,15:54:00,11606,22,10778.119,0
3363888,15:55:00,15:55:00,11648,23,10945.252,0
3363888,15:55:00,15:55:00,11608,24,11289.377,0
3363888,15:56:00,15:56:00,11609,25,11541.384,0
3363888,15:56:00,15:56:00,15385,26,11745.393,0
3363888,15:56:00,15:56:00,11611,27,11968.45,0
3363888,15:57:00,15:57:00,11612,28,12293.478,0
3363888,15:57:00,15:57:00,11613,29,12678.484,0
3363888,15:58:00,15:58:00,11614,30,12887.52,0
3363888,15:58:00,15:58:00,11615,31,13220.535,0
3363888,15:59:00,15:59:00,11616,32,13516.542,0
3363888,15:59:00,15:59:00,11617,33,13697.545,0
3363888,16:01:00,16:01:00,11619,34,14617.87,0
3363888,16:01:00,16:01:00,11632,35,14832.051,0
3363888,16:02:00,16:02:00,11631,36,15137.424,0
3363888,16:02:00,16:02:00,11630,37,15399.762,0
3363888,16:03:00,16:03:00,11629,38,15758.118,0
3363888,16:03:00,16:03:00,11628,39,16085.562,0
3363888,16:04:00,16:04:00,11303,40,16413.969,0
3363888,16:04:00,16:04:00,11304,41,16687.354,0
3363888,16:04:00,16:04:00,11426,42,16842.531,0
3363888,16:06:00,16:06:00,11626,43,17348.053,
3363888,16:07:00,16:07:00,11307,44,18096.219,0
3363888,16:08:00,16:08:00,15387,45,18359.371,0
3363888,16:08:00,16:08:00,15388,46,18529.475,0
3363888,16:09:00,16:09:00,15389,47,18813.656,0
3363888,16:09:00,16:09:00,11253,48,19000.67,0
3363888,16:10:00,16:10:00,11254,49,19213.67,0
3363888,16:11:00,16:11:00,11256,50,19682.887,0
3363888,16:11:00,16:11:00,11258,51,19924.887,0
3363888,16:12:00,16:12:00,11261,52,20172.914,0
3363888,16:12:00,16:12:00,15718,53,20415.928,0
3363888,16:13:00,16:13:00,15719,54,20570.93,0
3363888,16:13:00,16:13:00,15720,55,20674.93,0
3363888,16:14:00,16:14:00,11036,56,20881.992,0
3363888,16:14:00,16:14:00,14221,57,21110.49,0
3363888,16:14:00,16:14:00,14222,58,21283.139,0
3363888,16:15:00,16:15:00,14223,59,21403.375,0
3363888,16:16:00,16:16:00,11102,60,21704.777,
3363889,16:20:00,16:20:00,13932,1,0,
3363889,16:20:00,16:20:00,11589,2,244.7508,0
3363889,16:20:00,16:20:00,11667,3,363.08466,0
3363889,16:20:00,16:20:00,11591,4,552.73553,0
3363889,16:20:00,16:20:00,11592,5,704.6672,0
3363889,16:21:00,16:21:00,11662,6,1090.3684,0
3363889,16:21:00,16:21:00,11594,7,1418.4515,0
3363889,16:22:00,16:22:00,11595,8,1685.1869,0
3363889,16:22:00,16:22:00,11596,9,1898.4574,0
3363889,16:22:00,16:22:00,11597,10,2183.208,0
3363889,16:23:00,16:23:00,15608,11,2681.4197,0
3363889,16:24:00,16:24:00,15609,12,3384.681,0
3363889,16:24:00,16:24:00,15610,13,3740.7996,0
3363889,16:25:00,16:25:00,15611,14,4336.8965,0
3363889,16:27:00,16:27:00,11600,15,5788.163,0
3363889,16:27:00,16:27:00,15612,16,5975.187,0
3363889,16:29:00,16:29:00,15613,17,6830.3364,0
3363889,16:29:00,16:29:00,11601,18,7324.403,0
3363889,16:30:00,16:30:00,11602,19,8079.671,0
3363889,16:33:00,16:33:00,11846,20,9719.6045,
3363889,16:34:00,16:34:00,11604,21,10468.942,0
3363889,16:34:00,16:34:00,11606,22,10778.119,0
3363889,16:35:00,16:35:00,11648,23,10945.252,0
3363889,16:35:00,16:35:00,11608,24,11289.377,0
3363889,16:36:00,16:36:00,11609,25,11541.384,0
3363889,16:36:00,16:36:00,15385,26,11745.393,0
3363889,16:36:00,16:36:00,11611,27,11968.45,0
3363889,16:37:00,16:37:00,11612,28,12293.478,0
3363889,16:37:00,16:37:00,11613,29,12678.484,0
3363889,16:38:00,16:38:00,11614,30,12887.52,0
3363889,16:38:00,16:38:00,11615,31,13220.535,0
3363889,16:39:00,16:39:00,11616,32,13516.542,0
3363889,16:39:00,16:39:00,11617,33,13697.545,0
3363889,16:41:00,16:41:00,11619,34,14617.87,0
3363889,16:41:00,16:41:00,11632,35,14832.051,0
3363889,16:42:00,16:42:00,11631,36,15137.424,0
3363889,16:42:00,16:42:00,11630,37,15399.762,0
3363889,16:43:00,16:43:00,11629,38,15758.118,0
3363889,16:43:00,16:43:00,11628,39,16085.562,0
3363889,16:44:00,16:44:00,11303,40,16413.969,0
3363889,16:44:00,16:44:00,11304,41,16687.354,0
3363889,16:44:00,16:44:00,11426,42,16842.531,0
3363889,16:46:00,16:46:00,11626,43,17348.053,
3363889,16:47:00,16:47:00,11307,44,18096.219,0
3363889,16:48:00,16:48:00,15387,45,18359.371,0
3363889,16:48:00,16:48:00,15388,46,18529.475,0
3363889,16:49:00,16:49:00,15389,47,18813.656,0
3363889,16:49:00,16:49:00,11253,48,19000.67,0
3363889,16:50:00,16:50:00,11254,49,19213.67,0
3363889,16:51:00,16:51:00,11256,50,19682.887,0
3363889,16:51:00,16:51:00,11258,51,19924.887,0
3363889,16:52:00,16:52:00,11261,52,20172.914,0
3363889,16:52:00,16:52:00,15718,53,20415.928,0
3363889,16:53:00,16:53:00,15719,54,20570.93,0
3363889,16:53:00,16:53:00,15720,55,20674.93,0
3363889,16:54:00,16:54:00,11036,56,20881.992,0
3363889,16:54:00,16:54:00,14221,57,21110.49,0
3363889,16:54:00,16:54:00,14222,58,21283.139,0
3363889,16:55:00,16:55:00,14223,59,21403.375,0
3363889,16:56:00,16:56:00,11102,60,21704.777,
3363890,17:00:00,17:00:00,13932,1,0,
3363890,17:00:00,17:00:00,11589,2,244.7508,0
3363890,17:00:00,17:00:00,11667,3,363.08466,0
3363890,17:00:00,17:00:00,11591,4,552.73553,0
3363890,17:00:00,17:00:00,11592,5,704.6672,0
3363890,17:01:00,17:01:00,11662,6,1090.3684,0
3363890,17:01:00,17:01:00,11594,7,1418.4515,0
3363890,17:02:00,17:02:00,11595,8,1685.1869,0
3363890,17:02:00,17:02:00,11596,9,1898.4574,0
3363890,17:02:00,17:02:00,11597,10,2183.208,0
3363890,17:03:00,17:03:00,15608,11,2681.4197,0
3363890,17:04:00,17:04:00,15609,12,3384.681,0
3363890,17:04:00,17:04:00,15610,13,3740.7996,0
3363890,17:05:00,17:05:00,15611,14,4336.8965,0
3363890,17:07:00,17:07:00,11600,15,5788.163,0
3363890,17:07:00,17:07:00,15612,16,5975.187,0
3363890,17:09:00,17:09:00,15613,17,6830.3364,0
3363890,17:09:00,17:09:00,11601,18,7324.403,0
3363890,17:10:00,17:10:00,11602,19,8079.671,0
3363890,17:13:00,17:13:00,11846,20,9719.6045,
3363890,17:14:00,17:14:00,11604,21,10468.942,0
3363890,17:14:00,17:14:00,11606,22,10778.119,0
3363890,17:15:00,17:15:00,11648,23,10945.252,0
3363890,17:15:00,17:15:00,11608,24,11289.377,0
3363890,17:16:00,17:16:00,11609,25,11541.384,0
3363890,17:16:00,17:16:00,15385,26,11745.393,0
3363890,17:16:00,17:16:00,11611,27,11968.45,0
3363890,17:17:00,17:17:00,11612,28,12293.478,0
3363890,17:17:00,17:17:00,11613,29,12678.484,0
3363890,17:18:00,17:18:00,11614,30,12887.52,0
3363890,17:18:00,17:18:00,11615,31,13220.535,0
3363890,17:19:00,17:19:00,11616,32,13516.542,0
3363890,17:19:00,17:19:00,11617,33,13697.545,0
3363890,17:21:00,17:21:00,11619,34,14617.87,0
3363890,17:21:00,17:21:00,11632,35,14832.051,0
3363890,17:22:00,17:22:00,11631,36,15137.424,0
3363890,17:22:00,17:22:00,11630,37,15399.762,0
3363890,17:23:00,17:23:00,11629,38,15758.118,0
3363890,17:23:00,17:23:00,11628,39,16085.562,0
3363890,17:24:00,17:24:00,11303,40,16413.969,0
3363890,17:24:00,17:24:00,11304,41,16687.354,0
3363890,17:24:00,17:24:00,11426,42,16842.531,0
3363890,17:26:00,17:26:00,11626,43,17348.053,
3363890,17:27:00,17:27:00,11307,44,18096.219,0
3363890,17:28:00,17:28:00,15387,45,18359.371,0
3363890,17:28:00,17:28:00,15388,46,18529.475,0
3363890,17:29:00,17:29:00,15389,47,18813.656,0
3363890,17:29:00,17:29:00,11253,48,19000.67,0
3363890,17:30:00,17:30:00,11254,49,19213.67,0
3363890,17:31:00,17:31:00,11256,50,19682.887,0
3363890,17:31:00,17:31:00,11258,51,19924.887,0
3363890,17:32:00,17:32:00,11261,52,20172.914,0
3363890,17:32:00,17:32:00,15718,53,20415.928,0
3363890,17:33:00,17:33:00,15719,54,20570.93,0
3363890,17:33:00,17:33:00,15720,55,20674.93,0
3363890,17:34:00,17:34:00,11036,56,20881.992,0
3363890,17:34:00,17:34:00,14221,57,21110.49,0
3363890,17:34:00,17:34:00,14222,58,21283.139,0
3363890,17:35:00,17:35:00,14223,59,21403.375,0
3363890,17:36:00,17:36:00,11102,60,21704.777,
3363891,17:40:00,17:40:00,13932,1,0,
3363891,17:40:00,17:40:00,11589,2,244.7508,0
3363891,17:40:00,17:40:00,11667,3,363.08466,0
3363891,17:40:00,17:40:00,11591,4,552.73553,0
3363891,17:40:00,17:40:00,11592,5,704.6672,0
3363891,17:41:00,17:41:00,11662,6,1090.3684,0
3363891,17:41:00,17:41:00,11594,7,1418.4515,0
3363891,17:42:00,17:42:00,11595,8,1685.1869,0
3363891,17:42:00,17:42:00,11596,9,1898.4574,0
3363891,17:42:00,17:42:00,11597,10,2183.208,0
3363891,17:43:00,17:43:00,15608,11,2681.4197,0
3363891,17:44:00,17:44:00,15609,12,3384.681,0
3363891,17:44:00,17:44:00,15610,13,3740.7996,0
3363891,17:45:00,17:45:00,15611,14,4336.8965,0
3363891,17:47:00,17:47:00,11600,15,5788.163,0
3363891,17:47:00,17:47:00,15612,16,5975.187,0
3363891,17:49:00,17:49:00,15613,17,6830.3364,0
3363891,17:49:00,17:49:00,11601,18,7324.403,0
3363891,17:50:00,17:50:00,11602,19,8079.671,0
3363891,17:53:00,17:53:00,11846,20,9719.6045,
3363891,17:54:00,17:54:00,11604,21,10468.942,0
3363891,17:54:00,17:54:00,11606,22,10778.119,0
3363891,17:54:00,17:54:00,11648,23,10945.252,0
3363891,17:55:00,17:55:00,11608,24,11289.377,0
3363891,17:55:00,17:55:00,11609,25,11541.384,0
3363891,17:56:00,17:56:00,15385,26,11745.393,0
3363891,17:56:00,17:56:00,11611,27,11968.45,0
3363891,17:56:00,17:56:00,11612,28,12293.478,0
3363891,17:57:00,17:57:00,11613,29,12678.484,0
3363891,17:57:00,17:57:00,11614,30,12887.52,0
3363891,17:58:00,17:58:00,11615,31,13220.535,0
3363891,17:58:00,17:58:00,11616,32,13516.542,0
3363891,17:59:00,17:59:00,11617,33,13697.545,0
3363891,18:00:00,18:00:00,11619,34,14617.87,0
3363891,18:00:00,18:00:00,11632,35,14832.051,0
3363891,18:01:00,18:01:00,11631,36,15137.424,0
3363891,18:01:00,18:01:00,11630,37,15399.762,0
3363891,18:02:00,18:02:00,11629,38,15758.118,0
3363891,18:02:00,18:02:00,11628,39,16085.562,0
3363891,18:03:00,18:03:00,11303,40,16413.969,0
3363891,18:03:00,18:03:00,11304,41,16687.354,0
3363891,18:03:00,18:03:00,11426,42,16842.531,0
3363891,18:05:00,18:05:00,11626,43,17348.053,
3363891,18:06:00,18:06:00,11307,44,18096.219,0
3363891,18:07:00,18:07:00,15387,45,18359.371,0
3363891,18:07:00,18:07:00,15388,46,18529.475,0
3363891,18:08:00,18:08:00,15389,47,18813.656,0
3363891,18:08:00,18:08:00,11253,48,19000.67,0
3363891,18:08:00,18:08:00,11254,49,19213.67,0
3363891,18:09:00,18:09:00,11256,50,19682.887,0
3363891,18:10:00,18:10:00,11258,51,19924.887,0
3363891,18:10:00,18:10:00,11261,52,20172.914,0
3363891,18:11:00,18:11:00,15718,53,20415.928,0
3363891,18:11:00,18:11:00,15719,54,20570.93,0
3363891,18:11:00,18:11:00,15720,55,20674.93,0
3363891,18:12:00,18:12:00,11036,56,20881.992,0
3363891,18:12:00,18:12:00,14221,57,21110.49,0
3363891,18:13:00,18:13:00,14222,58,21283.139,0
3363891,18:13:00,18:13:00,14223,59,21403.375,0
3363891,18:14:00,18:14:00,11102,60,21704.777,
3363892,18:30:00,18:30:00,13932,1,0,
3363892,18:30:00,18:30:00,11589,2,244.7508,0
3363892,18:30:00,18:30:00,11667,3,363.08466,0
3363892,18:30:00,18:30:00,11591,4,552.73553,0
3363892,18:30:00,18:30:00,11592,5,704.6672,0
3363892,18:31:00,18:31:00,11662,6,1090.3684,0
3363892,18:31:00,18:31:00,11594,7,1418.4515,0
3363892,18:32:00,18:32:00,11595,8,1685.1869,0
3363892,18:32:00,18:32:00,11596,9,1898.4574,0
3363892,18:32:00,18:32:00,11597,10,2183.208,0
3363892,18:33:00,18:33:00,15608,11,2681.4197,0
3363892,18:34:00,18:34:00,15609,12,3384.681,0
3363892,18:34:00,18:34:00,15610,13,3740.7996,0
3363892,18:35:00,18:35:00,15611,14,4336.8965,0
3363892,18:37:00,18:37:00,11600,15,5788.163,0
3363892,18:37:00,18:37:00,15612,16,5975.187,0
3363892,18:39:00,18:39:00,15613,17,6830.3364,0
3363892,18:39:00,18:39:00,11601,18,7324.403,0
3363892,18:40:00,18:40:00,11602,19,8079.671,0
3363892,18:43:00,18:43:00,11846,20,9719.6045,
3363892,18:44:00,18:44:00,11604,21,10468.942,0
3363892,18:44:00,18:44:00,11606,22,10778.119,0
3363892,18:44:00,18:44:00,11648,23,10945.252,0
3363892,18:45:00,18:45:00,11608,24,11289.377,0
3363892,18:45:00,18:45:00,11609,25,11541.384,0
3363892,18:46:00,18:46:00,15385,26,11745.393,0
3363892,18:46:00,18:46:00,11611,27,11968.45,0
3363892,18:46:00,18:46:00,11612,28,12293.478,0
3363892,18:47:00,18:47:00,11613,29,12678.484,0
3363892,18:47:00,18:47:00,11614,30,12887.52,0
3363892,18:48:00,18:48:00,11615,31,13220.535,0
3363892,18:48:00,18:48:00,11616,32,13516.542,0
3363892,18:49:00,18:49:00,11617,33,13697.545,0
3363892,18:50:00,18:50:00,11619,34,14617.87,0
3363892,18:50:00,18:50:00,11632,35,14832.051,0
3363892,18:51:00,18:51:00,11631,36,15137.424,0
3363892,18:51:00,18:51:00,11630,37,15399.762,0
3363892,18:52:00,18:52:00,11629,38,15758.118,0
3363892,18:52:00,18:52:00,11628,39,16085.562,0
3363892,18:53:00,18:53:00,11303,40,16413.969,0
3363892,18:53:00,18:53:00,11304,41,16687.354,0
3363892,18:53:00,18:53:00,11426,42,16842.531,0
3363892,18:55:00,18:55:00,11626,43,17348.053,
3363892,18:56:00,18:56:00,11307,44,18096.219,0
3363892,18:57:00,18:57:00,15387,45,18359.371,0
3363892,18:57:00,18:57:00,15388,46,18529.475,0
3363892,18:58:00,18:58:00,15389,47,18813.656,0
3363892,18:58:00,18:58:00,11253,48,19000.67,0
3363892,18:58:00,18:58:00,11254,49,19213.67,0
3363892,18:59:00,18:59:00,11256,50,19682.887,0
3363892,19:00:00,19:00:00,11258,51,19924.887,0
3363892,19:00:00,19:00:00,11261,52,20172.914,0
3363892,19:01:00,19:01:00,15718,53,20415.928,0
3363892,19:01:00,19:01:00,15719,54,20570.93,0
3363892,19:01:00,19:01:00,15720,55,20674.93,0
3363892,19:02:00,19:02:00,11036,56,20881.992,0
3363892,19:02:00,19:02:00,14221,57,21110.49,0
3363892,19:03:00,19:03:00,14222,58,21283.139,0
3363892,19:03:00,19:03:00,14223,59,21403.375,0
3363892,19:04:00,19:04:00,11102,60,21704.777,
3363893,06:13:00,06:13:00,11846,20,0,
3363893,06:14:00,06:14:00,11604,21,749.338,0
3363893,06:14:00,06:14:00,11606,22,1058.5148,0
3363893,06:14:00,06:14:00,11648,23,1225.6484,0
3363893,06:15:00,06:15:00,11608,24,1569.773,0
3363893,06:15:00,06:15:00,11609,25,1821.7799,0
3363893,06:15:00,06:15:00,15385,26,2025.7882,0
3363893,06:16:00,06:16:00,11611,27,2248.8462,0
3363893,06:16:00,06:16:00,11612,28,2573.873,0
3363893,06:17:00,06:17:00,11613,29,2958.8806,0
3363893,06:17:00,06:17:00,11614,30,3167.9158,0
3363893,06:17:00,06:17:00,11615,31,3500.931,0
3363893,06:18:00,06:18:00,11616,32,3796.938,0
3363893,06:18:00,06:18:00,11617,33,3977.9407,0
3363893,06:19:00,06:19:00,11619,34,4898.2656,0
3363893,06:20:00,06:20:00,11632,35,5112.4473,0
3363893,06:20:00,06:20:00,11631,36,5417.8193,0
3363893,06:21:00,06:21:00,11630,37,5680.1577,0
3363893,06:21:00,06:21:00,11629,38,6038.5137,0
3363893,06:22:00,06:22:00,11628,39,6365.9575,0
3363893,06:22:00,06:22:00,11303,40,6694.3657,0
3363893,06:22:00,06:22:00,11304,41,6967.749,0
3363893,06:23:00,06:23:00,11426,42,7122.927,0
3363893,06:24:00,06:24:00,11626,43,7628.449,
3363893,06:25:00,06:25:00,11307,44,8376.614,0
3363893,06:25:00,06:25:00,15387,45,8639.768,0
3363893,06:26:00,06:26:00,15388,46,8809.871,0
3363893,06:26:00,06:26:00,15389,47,9094.053,0
3363893,06:26:00,06:26:00,11253,48,9281.066,0
3363893,06:27:00,06:27:00,11254,49,9494.066,0
3363893,06:28:00,06:28:00,11256,50,9963.283,0
3363893,06:28:00,06:28:00,11258,51,10205.283,0
3363893,06:29:00,06:29:00,11261,52,10453.31,0
3363893,06:29:00,06:29:00,15718,53,10696.323,0
3363893,06:29:00,06:29:00,15719,54,10851.326,0
3363893,06:30:00,06:30:00,15720,55,10955.325,0
3363893,06:30:00,06:30:00,11036,56,11162.388,0
3363893,06:30:00,06:30:00,14221,57,11390.887,0
3363893,06:31:00,06:31:00,14222,58,11563.534,0
3363893,06:31:00,06:31:00,14223,59,11683.771,0
3363893,06:32:00,06:32:00,11102,60,11985.173,
3363894,06:53:00,06:53:00,11846,20,0,
3363894,06:54:00,06:54:00,11604,21,749.338,0
3363894,06:54:00,06:54:00,11606,22,1058.5148,0
3363894,06:54:00,06:54:00,11648,23,1225.6484,0
3363894,06:55:00,06:55:00,11608,24,1569.773,0
3363894,06:55:00,06:55:00,11609,25,1821.7799,0
3363894,06:56:00,06:56:00,15385,26,2025.7882,0
3363894,06:56:00,06:56:00,11611,27,2248.8462,0
3363894,06:56:00,06:56:00,11612,28,2573.873,0
3363894,06:57:00,06:57:00,11613,29,2958.8806,0
3363894,06:57:00,06:57:00,11614,30,3167.9158,0
3363894,06:58:00,06:58:00,11615,31,3500.931,0
3363894,06:58:00,06:58:00,11616,32,3796.938,0
3363894,06:59:00,06:59:00,11617,33,3977.9407,0
3363894,07:00:00,07:00:00,11619,34,4898.2656,0
3363894,07:00:00,07:00:00,11632,35,5112.4473,0
3363894,07:01:00,07:01:00,11631,36,5417.8193,0
3363894,07:01:00,07:01:00,11630,37,5680.1577,0
3363894,07:02:00,07:02:00,11629,38,6038.5137,0
3363894,07:02:00,07:02:00,11628,39,6365.9575,0
3363894,07:03:00,07:03:00,11303,40,6694.3657,0
3363894,07:03:00,07:03:00,11304,41,6967.749,0
3363894,07:03:00,07:03:00,11426,42,7122.927,0
3363894,07:05:00,07:05:00,11626,43,7628.449,
3363894,07:06:00,07:06:00,11307,44,8376.614,0
3363894,07:07:00,07:07:00,15387,45,8639.768,0
3363894,07:07:00,07:07:00,15388,46,8809.871,0
3363894,07:08:00,07:08:00,15389,47,9094.053,0
3363894,07:08:00,07:08:00,11253,48,9281.066,0
3363894,07:08:00,07:08:00,11254,49,9494.066,0
3363894,07:09:00,07:09:00,11256,50,9963.283,0
3363894,07:10:00,07:10:00,11258,51,10205.283,0
3363894,07:10:00,07:10:00,11261,52,10453.31,0
3363894,07:11:00,07:11:00,15718,53,10696.323,0
3363894,07:11:00,07:11:00,15719,54,10851.326,0
3363894,07:11:00,07:11:00,15720,55,10955.325,0
3363894,07:12:00,07:12:00,11036,56,11162.388,0
3363894,07:12:00,07:12:00,14221,57,11390.887,0
3363894,07:13:00,07:13:00,14222,58,11563.534,0
3363894,07:13:00,07:13:00,14223,59,11683.771,0
3363894,07:14:00,07:14:00,11102,60,11985.173,
3363895,07:33:00,07:33:00,11846,20,0,
3363895,07:34:00,07:34:00,11604,21,749.338,0
3363895,07:34:00,07:34:00,11606,22,1058.5148,0
3363895,07:34:00,07:34:00,11648,23,1225.6484,0
3363895,07:35:00,07:35:00,11608,24,1569.773,0
3363895,07:35:00,07:35:00,11609,25,1821.7799,0
3363895,07:36:00,07:36:00,15385,26,2025.7882,0
3363895,07:36:00,07:36:00,11611,27,2248.8462,0
3363895,07:36:00,07:36:00,11612,28,2573.873,0
3363895,07:37:00,07:37:00,11613,29,2958.8806,0
3363895,07:37:00,07:37:00,11614,30,3167.9158,0
3363895,07:38:00,07:38:00,11615,31,3500.931,0
3363895,07:38:00,07:38:00,11616,32,3796.938,0
3363895,07:39:00,07:39:00,11617,33,3977.9407,0
3363895,07:40:00,07:40:00,11619,34,4898.2656,0
3363895,07:40:00,07:40:00,11632,35,5112.4473,0
3363895,07:41:00,07:41:00,11631,36,5417.8193,0
3363895,07:41:00,07:41:00,11630,37,5680.1577,0
3363895,07:42:00,07:42:00,11629,38,6038.5137,0
3363895,07:42:00,07:42:00,11628,39,6365.9575,0
3363895,07:43:00,07:43:00,11303,40,6694.3657,0
3363895,07:43:00,07:43:00,11304,41,6967.749,0
3363895,07:43:00,07:43:00,11426,42,7122.927,0
3363895,07:45:00,07:45:00,11626,43,7628.449,
3363895,07:46:00,07:46:00,11307,44,8376.614,0
3363895,07:47:00,07:47:00,15387,45,8639.768,0
3363895,07:47:00,07:47:00,15388,46,8809.871,0
3363895,07:48:00,07:48:00,15389,47,9094.053,0
3363895,07:48:00,07:48:00,11253,48,9281.066,0
3363895,07:48:00,07:48:00,11254,49,9494.066,0
3363895,07:49:00,07:49:00,11256,50,9963.283,0
3363895,07:50:00,07:50:00,11258,51,10205.283,0
3363895,07:50:00,07:50:00,11261,52,10453.31,0
3363895,07:51:00,07:51:00,15718,53,10696.323,0
3363895,07:51:00,07:51:00,15719,54,10851.326,0
3363895,07:51:00,07:51:00,15720,55,10955.325,0
3363895,07:52:00,07:52:00,11036,56,11162.388,0
3363895,07:52:00,07:52:00,14221,57,11390.887,0
3363895,07:53:00,07:53:00,14222,58,11563.534,0
3363895,07:53:00,07:53:00,14223,59,11683.771,0
3363895,07:54:00,07:54:00,11102,60,11985.173,
3363896,08:13:00,08:13:00,11846,20,0,
3363896,08:14:00,08:14:00,11604,21,749.338,0
3363896,08:14:00,08:14:00,11606,22,1058.5148,0
3363896,08:14:00,08:14:00,11648,23,1225.6484,0
3363896,08:15:00,08:15:00,11608,24,1569.773,0
3363896,08:15:00,08:15:00,11609,25,1821.7799,0
3363896,08:16:00,08:16:00,15385,26,2025.7882,0
3363896,08:16:00,08:16:00,11611,27,2248.8462,0
3363896,08:16:00,08:16:00,11612,28,2573.873,0
3363896,08:17:00,08:17:00,11613,29,2958.8806,0
3363896,08:17:00,08:17:00,11614,30,3167.9158,0
3363896,08:18:00,08:18:00,11615,31,3500.931,0
3363896,08:18:00,08:18:00,11616,32,3796.938,0
3363896,08:19:00,08:19:00,11617,33,3977.9407,0
3363896,08:20:00,08:20:00,11619,34,4898.2656,0
3363896,08:20:00,08:20:00,11632,35,5112.4473,0
3363896,08:21:00,08:21:00,11631,36,5417.8193,0
3363896,08:21:00,08:21:00,11630,37,5680.1577,0
3363896,08:22:00,08:22:00,11629,38,6038.5137,0
3363896,08:22:00,08:22:00,11628,39,6365.9575,0
3363896,08:23:00,08:23:00,11303,40,6694.3657,0
3363896,08:23:00,08:23:00,11304,41,6967.749,0
3363896,08:23:00,08:23:00,11426,42,7122.927,0
3363896,08:25:00,08:25:00,11626,43,7628.449,
3363896,08:26:00,08:26:00,11307,44,8376.614,0
3363896,08:27:00,08:27:00,15387,45,8639.768,0
3363896,08:27:00,08:27:00,15388,46,8809.871,0
3363896,08:28:00,08:28:00,15389,47,9094.053,0
3363896,08:28:00,08:28:00,11253,48,9281.066,0
3363896,08:28:00,08:28:00,11254,49,9494.066,0
3363896,08:29:00,08:29:00,11256,50,9963.283,0
3363896,08:30:00,08:30:00,11258,51,10205.283,0
3363896,08:30:00,08:30:00,11261,52,10453.31,0
3363896,08:31:00,08:31:00,15718,53,10696.323,0
3363896,08:31:00,08:31:00,15719,54,10851.326,0
3363896,08:31:00,08:31:00,15720,55,10955.325,0
3363896,08:32:00,08:32:00,11036,56,11162.388,0
3363896,08:32:00,08:32:00,14221,57,11390.887,0
3363896,08:33:00,08:33:00,14222,58,11563.534,0
3363896,08:33:00,08:33:00,14223,59,11683.771,0
3363896,08:34:00,08:34:00,11102,60,11985.173,
3363897,08:53:00,08:53:00,11846,20,0,
3363897,08:54:00,08:54:00,11604,21,749.338,0
3363897,08:54:00,08:54:00,11606,22,1058.5148,0
3363897,08:54:00,08:54:00,11648,23,1225.6484,0
3363897,08:55:00,08:55:00,11608,24,1569.773,0
3363897,08:55:00,08:55:00,11609,25,1821.7799,0
3363897,08:56:00,08:56:00,15385,26,2025.7882,0
3363897,08:56:00,08:56:00,11611,27,2248.8462,0
3363897,08:56:00,08:56:00,11612,28,2573.873,0
3363897,08:57:00,08:57:00,11613,29,2958.8806,0
3363897,08:57:00,08:57:00,11614,30,3167.9158,0
3363897,08:58:00,08:58:00,11615,31,3500.931,0
3363897,08:58:00,08:58:00,11616,32,3796.938,0
3363897,08:59:00,08:59:00,11617,33,3977.9407,0
3363897,09:00:00,09:00:00,11619,34,4898.2656,0
3363897,09:00:00,09:00:00,11632,35,5112.4473,0
3363897,09:01:00,09:01:00,11631,36,5417.8193,0
3363897,09:01:00,09:01:00,11630,37,5680.1577,0
3363897,09:02:00,09:02:00,11629,38,6038.5137,0
3363897,09:02:00,09:02:00,11628,39,6365.9575,0
3363897,09:03:00,09:03:00,11303,40,6694.3657,0
3363897,09:03:00,09:03:00,11304,41,6967.749,0
3363897,09:03:00,09:03:00,11426,42,7122.927,0
3363897,09:05:00,09:05:00,11626,43,7628.449,
3363897,09:06:00,09:06:00,11307,44,8376.614,0
3363897,09:07:00,09:07:00,15387,45,8639.768,0
3363897,09:07:00,09:07:00,15388,46,8809.871,0
3363897,09:08:00,09:08:00,15389,47,9094.053,0
3363897,09:08:00,09:08:00,11253,48,9281.066,0
3363897,09:08:00,09:08:00,11254,49,9494.066,0
3363897,09:09:00,09:09:00,11256,50,9963.283,0
3363897,09:10:00,09:10:00,11258,51,10205.283,0
3363897,09:10:00,09:10:00,11261,52,10453.31,0
3363897,09:11:00,09:11:00,15718,53,10696.323,0
3363897,09:11:00,09:11:00,15719,54,10851.326,0
3363897,09:11:00,09:11:00,15720,55,10955.325,0
3363897,09:12:00,09:12:00,11036,56,11162.388,0
3363897,09:12:00,09:12:00,14221,57,11390.887,0
3363897,09:13:00,09:13:00,14222,58,11563.534,0
3363897,09:13:00,09:13:00,14223,59,11683.771,0
3363897,09:14:00,09:14:00,11102,60,11985.173,
3363898,09:33:00,09:33:00,11846,20,0,
3363898,09:34:00,09:34:00,11604,21,749.338,0
3363898,09:34:00,09:34:00,11606,22,1058.5148,0
3363898,09:34:00,09:34:00,11648,23,1225.6484,0
3363898,09:35:00,09:35:00,11608,24,1569.773,0
3363898,09:35:00,09:35:00,11609,25,1821.7799,0
3363898,09:36:00,09:36:00,15385,26,2025.7882,0
3363898,09:36:00,09:36:00,11611,27,2248.8462,0
3363898,09:36:00,09:36:00,11612,28,2573.873,0
3363898,09:37:00,09:37:00,11613,29,2958.8806,0
3363898,09:37:00,09:37:00,11614,30,3167.9158,0
3363898,09:38:00,09:38:00,11615,31,3500.931,0
3363898,09:38:00,09:38:00,11616,32,3796.938,0
3363898,09:39:00,09:39:00,11617,33,3977.9407,0
3363898,09:40:00,09:40:00,11619,34,4898.2656,0
3363898,09:40:00,09:40:00,11632,35,5112.4473,0
3363898,09:41:00,09:41:00,11631,36,5417.8193,0
3363898,09:41:00,09:41:00,11630,37,5680.1577,0
3363898,09:42:00,09:42:00,11629,38,6038.5137,0
3363898,09:42:00,09:42:00,11628,39,6365.9575,0
3363898,09:43:00,09:43:00,11303,40,6694.3657,0
3363898,09:43:00,09:43:00,11304,41,6967.749,0
3363898,09:43:00,09:43:00,11426,42,7122.927,0
3363898,09:45:00,09:45:00,11626,43,7628.449,
3363898,09:46:00,09:46:00,11307,44,8376.614,0
3363898,09:47:00,09:47:00,15387,45,8639.768,0
3363898,09:47:00,09:47:00,15388,46,8809.871,0
3363898,09:48:00,09:48:00,15389,47,9094.053,0
3363898,09:48:00,09:48:00,11253,48,9281.066,0
3363898,09:48:00,09:48:00,11254,49,9494.066,0
3363898,09:49:00,09:49:00,11256,50,9963.283,0
3363898,09:50:00,09:50:00,11258,51,10205.283,0
3363898,09:50:00,09:50:00,11261,52,10453.31,0
3363898,09:51:00,09:51:00,15718,53,10696.323,0
3363898,09:51:00,09:51:00,15719,54,10851.326,0
3363898,09:51:00,09:51:00,15720,55,10955.325,0
3363898,09:52:00,09:52:00,11036,56,11162.388,0
3363898,09:52:00,09:52:00,14221,57,11390.887,0
3363898,09:53:00,09:53:00,14222,58,11563.534,0
3363898,09:53:00,09:53:00,14223,59,11683.771,0
3363898,09:54:00,09:54:00,11102,60,11985.173,
3363899,10:13:00,10:13:00,11846,20,0,
3363899,10:14:00,10:14:00,11604,21,749.338,0
3363899,10:14:00,10:14:00,11606,22,1058.5148,0
3363899,10:14:00,10:14:00,11648,23,1225.6484,0
3363899,10:15:00,10:15:00,11608,24,1569.773,0
3363899,10:15:00,10:15:00,11609,25,1821.7799,0
3363899,10:16:00,10:16:00,15385,26,2025.7882,0
3363899,10:16:00,10:16:00,11611,27,2248.8462,0
3363899,10:16:00,10:16:00,11612,28,2573.873,0
3363899,10:17:00,10:17:00,11613,29,2958.8806,0
3363899,10:17:00,10:17:00,11614,30,3167.9158,0
3363899,10:18:00,10:18:00,11615,31,3500.931,0
3363899,10:18:00,10:18:00,11616,32,3796.938,0
3363899,10:19:00,10:19:00,11617,33,3977.9407,0
3363899,10:20:00,10:20:00,11619,34,4898.2656,0
3363899,10:20:00,10:20:00,11632,35,5112.4473,0
3363899,10:21:00,10:21:00,11631,36,5417.8193,0
3363899,10:21:00,10:21:00,11630,37,5680.1577,0
3363899,10:22:00,10:22:00,11629,38,6038.5137,0
3363899,10:22:00,10:22:00,11628,39,6365.9575,0
3363899,10:23:00,10:23:00,11303,40,6694.3657,0
3363899,10:23:00,10:23:00,11304,41,6967.749,0
3363899,10:23:00,10:23:00,11426,42,7122.927,0
3363899,10:25:00,10:25:00,11626,43,7628.449,
3363899,10:26:00,10:26:00,11307,44,8376.614,0
3363899,10:27:00,10:27:00,15387,45,8639.768,0
3363899,10:27:00,10:27:00,15388,46,8809.871,0
3363899,10:28:00,10:28:00,15389,47,9094.053,0
3363899,10:28:00,10:28:00,11253,48,9281.066,0
3363899,10:28:00,10:28:00,11254,49,9494.066,0
3363899,10:29:00,10:29:00,11256,50,9963.283,0
3363899,10:30:00,10:30:00,11258,51,10205.283,0
3363899,10:30:00,10:30:00,11261,52,10453.31,0
3363899,10:31:00,10:31:00,15718,53,10696.323,0
3363899,10:31:00,10:31:00,15719,54,10851.326,0
3363899,10:31:00,10:31:00,15720,55,10955.325,0
3363899,10:32:00,10:32:00,11036,56,11162.388,0
3363899,10:32:00,10:32:00,14221,57,11390.887,0
3363899,10:33:00,10:33:00,14222,58,11563.534,0
3363899,10:33:00,10:33:00,14223,59,11683.771,0
3363899,10:34:00,10:34:00,11102,60,11985.173,
3363900,10:53:00,10:53:00,11846,20,0,
3363900,10:54:00,10:54:00,11604,21,749.338,0
3363900,10:54:00,10:54:00,11606,22,1058.5148,0
3363900,10:54:00,10:54:00,11648,23,1225.6484,0
3363900,10:55:00,10:55:00,11608,24,1569.773,0
3363900,10:55:00,10:55:00,11609,25,1821.7799,0
3363900,10:56:00,10:56:00,15385,26,2025.7882,0
3363900,10:56:00,10:56:00,11611,27,2248.8462,0
3363900,10:56:00,10:56:00,11612,28,2573.873,0
3363900,10:57:00,10:57:00,11613,29,2958.8806,0
3363900,10:57:00,10:57:00,11614,30,3167.9158,0
3363900,10:58:00,10:58:00,11615,31,3500.931,0
3363900,10:58:00,10:58:00,11616,32,3796.938,0
3363900,10:59:00,10:59:00,11617,33,3977.9407,0
3363900,11:00:00,11:00:00,11619,34,4898.2656,0
3363900,11:00:00,11:00:00,11632,35,5112.4473,0
3363900,11:01:00,11:01:00,11631,36,5417.8193,0
3363900,11:01:00,11:01:00,11630,37,5680.1577,0
3363900,11:02:00,11:02:00,11629,38,6038.5137,0
3363900,11:02:00,11:02:00,11628,39,6365.9575,0
3363900,11:03:00,11:03:00,11303,40,6694.3657,0
3363900,11:03:00,11:03:00,11304,41,6967.749,0
3363900,11:03:00,11:03:00,11426,42,7122.927,0
3363900,11:05:00,11:05:00,11626,43,7628.449,
3363900,11:06:00,11:06:00,11307,44,8376.614,0
3363900,11:07:00,11:07:00,15387,45,8639.768,0
3363900,11:07:00,11:07:00,15388,46,8809.871,0
3363900,11:08:00,11:08:00,15389,47,9094.053,0
3363900,11:08:00,11:08:00,11253,48,9281.066,0
3363900,11:08:00,11:08:00,11254,49,9494.066,0
3363900,11:09:00,11:09:00,11256,50,9963.283,0
3363900,11:10:00,11:10:00,11258,51,10205.283,0
3363900,11:10:00,11:10:00,11261,52,10453.31,0
3363900,11:11:00,11:11:00,15718,53,10696.323,0
3363900,11:11:00,11:11:00,15719,54,10851.326,0
3363900,11:11:00,11:11:00,15720,55,10955.325,0
3363900,11:12:00,11:12:00,11036,56,11162.388,0
3363900,11:12:00,11:12:00,14221,57,11390.887,0
3363900,11:13:00,11:13:00,14222,58,11563.534,0
3363900,11:13:00,11:13:00,14223,59,11683.771,0
3363900,11:14:00,11:14:00,11102,60,11985.173,
3363901,11:33:00,11:33:00,11846,20,0,
3363901,11:34:00,11:34:00,11604,21,749.338,0
3363901,11:34:00,11:34:00,11606,22,1058.5148,0
3363901,11:35:00,11:35:00,11648,23,1225.6484,0
3363901,11:35:00,11:35:00,11608,24,1569.773,0
3363901,11:36:00,11:36:00,11609,25,1821.7799,0
3363901,11:36:00,11:36:00,15385,26,2025.7882,0
3363901,11:36:00,11:36:00,11611,27,2248.8462,0
3363901,11:37:00,11:37:00,11612,28,2573.873,0
3363901,11:37:00,11:37:00,11613,29,2958.8806,0
3363901,11:38:00,11:38:00,11614,30,3167.9158,0
3363901,11:38:00,11:38:00,11615,31,3500.931,0
3363901,11:39:00,11:39:00,11616,32,3796.938,0
3363901,11:39:00,11:39:00,11617,33,3977.9407,0
3363901,11:41:00,11:41:00,11619,34,4898.2656,0
3363901,11:41:00,11:41:00,11632,35,5112.4473,0
3363901,11:42:00,11:42:00,11631,36,5417.8193,0
3363901,11:42:00,11:42:00,11630,37,5680.1577,0
3363901,11:43:00,11:43:00,11629,38,6038.5137,0
3363901,11:43:00,11:43:00,11628,39,6365.9575,0
3363901,11:44:00,11:44:00,11303,40,6694.3657,0
3363901,11:44:00,11:44:00,11304,41,6967.749,0
3363901,11:44:00,11:44:00,11426,42,7122.927,0
3363901,11:46:00,11:46:00,11626,43,7628.449,
3363901,11:47:00,11:47:00,11307,44,8376.614,0
3363901,11:48:00,11:48:00,15387,45,8639.768,0
3363901,11:48:00,11:48:00,15388,46,8809.871,0
3363901,11:49:00,11:49:00,15389,47,9094.053,0
3363901,11:49:00,11:49:00,11253,48,9281.066,0
3363901,11:50:00,11:50:00,11254,49,9494.066,0
3363901,11:51:00,11:51:00,11256,50,9963.283,0
3363901,11:51:00,11:51:00,11258,51,10205.283,0
3363901,11:52:00,11:52:00,11261,52,10453.31,0
3363901,11:52:00,11:52:00,15718,53,10696.323,0
3363901,11:53:00,11:53:00,15719,54,10851.326,0
3363901,11:53:00,11:53:00,15720,55,10955.325,0
3363901,11:54:00,11:54:00,11036,56,11162.388,0
3363901,11:54:00,11:54:00,14221,57,11390.887,0
3363901,11:54:00,11:54:00,14222,58,11563.534,0
3363901,11:55:00,11:55:00,14223,59,11683.771,0
3363901,11:56:00,11:56:00,11102,60,11985.173,
3363902,12:13:00,12:13:00,11846,20,0,
3363902,12:14:00,12:14:00,11604,21,749.338,0
3363902,12:14:00,12:14:00,11606,22,1058.5148,0
3363902,12:15:00,12:15:00,11648,23,1225.6484,0
3363902,12:15:00,12:15:00,11608,24,1569.773,0
3363902,12:16:00,12:16:00,11609,25,1821.7799,0
3363902,12:16:00,12:16:00,15385,26,2025.7882,0
3363902,12:16:00,12:16:00,11611,27,2248.8462,0
3363902,12:17:00,12:17:00,11612,28,2573.873,0
3363902,12:17:00,12:17:00,11613,29,2958.8806,0
3363902,12:18:00,12:18:00,11614,30,3167.9158,0
3363902,12:18:00,12:18:00,11615,31,3500.931,0
3363902,12:19:00,12:19:00,11616,32,3796.938,0
3363902,12:19:00,12:19:00,11617,33,3977.9407,0
3363902,12:21:00,12:21:00,11619,34,4898.2656,0
3363902,12:21:00,12:21:00,11632,35,5112.4473,0
3363902,12:22:00,12:22:00,11631,36,5417.8193,0
3363902,12:22:00,12:22:00,11630,37,5680.1577,0
3363902,12:23:00,12:23:00,11629,38,6038.5137,0
3363902,12:23:00,12:23:00,11628,39,6365.9575,0
3363902,12:24:00,12:24:00,11303,40,6694.3657,0
3363902,12:24:00,12:24:00,11304,41,6967.749,0
3363902,12:24:00,12:24:00,11426,42,7122.927,0
3363902,12:26:00,12:26:00,11626,43,7628.449,
3363902,12:27:00,12:27:00,11307,44,8376.614,0
3363902,12:28:00,12:28:00,15387,45,8639.768,0
3363902,12:28:00,12:28:00,15388,46,8809.871,0
3363902,12:29:00,12:29:00,15389,47,9094.053,0
3363902,12:29:00,12:29:00,11253,48,9281.066,0
3363902,12:30:00,12:30:00,11254,49,9494.066,0
3363902,12:31:00,12:31:00,11256,50,9963.283,0
3363902,12:31:00,12:31:00,11258,51,10205.283,0
3363902,12:32:00,12:32:00,11261,52,10453.31,0
3363902,12:32:00,12:32:00,15718,53,10696.323,0
3363902,12:33:00,12:33:00,15719,54,10851.326,0
3363902,12:33:00,12:33:00,15720,55,10955.325,0
3363902,12:34:00,12:34:00,11036,56,11162.388,0
3363902,12:34:00,12:34:00,14221,57,11390.887,0
3363902,12:34:00,12:34:00,14222,58,11563.534,0
3363902,12:35:00,12:35:00,14223,59,11683.771,0
3363902,12:36:00,12:36:00,11102,60,11985.173,
3363903,12:53:00,12:53:00,11846,20,0,
3363903,12:54:00,12:54:00,11604,21,749.338,0
3363903,12:54:00,12:54:00,11606,22,1058.5148,0
3363903,12:55:00,12:55:00,11648,23,1225.6484,0
3363903,12:55:00,12:55:00,11608,24,1569.773,0
3363903,12:56:00,12:56:00,11609,25,1821.7799,0
3363903,12:56:00,12:56:00,15385,26,2025.7882,0
3363903,12:56:00,12:56:00,11611,27,2248.8462,0
3363903,12:57:00,12:57:00,11612,28,2573.873,0
3363903,12:57:00,12:57:00,11613,29,2958.8806,0
3363903,12:58:00,12:58:00,11614,30,3167.9158,0
3363903,12:58:00,12:58:00,11615,31,3500.931,0
3363903,12:59:00,12:59:00,11616,32,3796.938,0
3363903,12:59:00,12:59:00,11617,33,3977.9407,0
3363903,13:01:00,13:01:00,11619,34,4898.2656,0
3363903,13:01:00,13:01:00,11632,35,5112.4473,0
3363903,13:02:00,13:02:00,11631,36,5417.8193,0
3363903,13:02:00,13:02:00,11630,37,5680.1577,0
3363903,13:03:00,13:03:00,11629,38,6038.5137,0
3363903,13:03:00,13:03:00,11628,39,6365.9575,0
3363903,13:04:00,13:04:00,11303,40,6694.3657,0
3363903,13:04:00,13:04:00,11304,41,6967.749,0
3363903,13:04:00,13:04:00,11426,42,7122.927,0
3363903,13:06:00,13:06:00,11626,43,7628.449,
3363903,13:07:00,13:07:00,11307,44,8376.614,0
3363903,13:08:00,13:08:00,15387,45,8639.768,0
3363903,13:08:00,13:08:00,15388,46,8809.871,0
3363903,13:09:00,13:09:00,15389,47,9094.053,0
3363903,13:09:00,13:09:00,11253,48,9281.066,0
3363903,13:10:00,13:10:00,11254,49,9494.066,0
3363903,13:11:00,13:11:00,11256,50,9963.283,0
3363903,13:11:00,13:11:00,11258,51,10205.283,0
3363903,13:12:00,13:12:00,11261,52,10453.31,0
3363903,13:12:00,13:12:00,15718,53,10696.323,0
3363903,13:13:00,13:13:00,15719,54,10851.326,0
3363903,13:13:00,13:13:00,15720,55,10955.325,0
3363903,13:14:00,13:14:00,11036,56,11162.388,0
3363903,13:14:00,13:14:00,14221,57,11390.887,0
3363903,13:14:00,13:14:00,14222,58,11563.534,0
3363903,13:15:00,13:15:00,14223,59,11683.771,0
3363903,13:16:00,13:16:00,11102,60,11985.173,
3363904,13:33:00,13:33:00,11846,20,0,
3363904,13:34:00,13:34:00,11604,21,749.338,0
3363904,13:34:00,13:34:00,11606,22,1058.5148,0
3363904,13:35:00,13:35:00,11648,23,1225.6484,0
3363904,13:35:00,13:35:00,11608,24,1569.773,0
3363904,13:36:00,13:36:00,11609,25,1821.7799,0
3363904,13:36:00,13:36:00,15385,26,2025.7882,0
3363904,13:36:00,13:36:00,11611,27,2248.8462,0
3363904,13:37:00,13:37:00,11612,28,2573.873,0
3363904,13:37:00,13:37:00,11613,29,2958.8806,0
3363904,13:38:00,13:38:00,11614,30,3167.9158,0
3363904,13:38:00,13:38:00,11615,31,3500.931,0
3363904,13:39:00,13:39:00,11616,32,3796.938,0
3363904,13:39:00,13:39:00,11617,33,3977.9407,0
3363904,13:41:00,13:41:00,11619,34,4898.2656,0
3363904,13:41:00,13:41:00,11632,35,5112.4473,0
3363904,13:42:00,13:42:00,11631,36,5417.8193,0
3363904,13:42:00,13:42:00,11630,37,5680.1577,0
3363904,13:43:00,13:43:00,11629,38,6038.5137,0
3363904,13:43:00,13:43:00,11628,39,6365.9575,0
3363904,13:44:00,13:44:00,11303,40,6694.3657,0
3363904,13:44:00,13:44:00,11304,41,6967.749,0
3363904,13:44:00,13:44:00,11426,42,7122.927,0
3363904,13:46:00,13:46:00,11626,43,7628.449,
3363904,13:47:00,13:47:00,11307,44,8376.614,0
3363904,13:48:00,13:48:00,15387,45,8639.768,0
3363904,13:48:00,13:48:00,15388,46,8809.871,0
3363904,13:49:00,13:49:00,15389,47,9094.053,0
3363904,13:49:00,13:49:00,11253,48,9281.066,0
3363904,13:50:00,13:50:00,11254,49,9494.066,0
3363904,13:51:00,13:51:00,11256,50,9963.283,0
3363904,13:51:00,13:51:00,11258,51,10205.283,0
3363904,13:52:00,13:52:00,11261,52,10453.31,0
3363904,13:52:00,13:52:00,15718,53,10696.323,0
3363904,13:53:00,13:53:00,15719,54,10851.326,0
3363904,13:53:00,13:53:00,15720,55,10955.325,0
3363904,13:54:00,13:54:00,11036,56,11162.388,0
3363904,13:54:00,13:54:00,14221,57,11390.887,0
3363904,13:54:00,13:54:00,14222,58,11563.534,0
3363904,13:55:00,13:55:00,14223,59,11683.771,0
3363904,13:56:00,13:56:00,11102,60,11985.173,
3363905,14:13:00,14:13:00,11846,20,0,
3363905,14:14:00,14:14:00,11604,21,749.338,0
3363905,14:14:00,14:14:00,11606,22,1058.5148,0
3363905,14:15:00,14:15:00,11648,23,1225.6484,0
3363905,14:15:00,14:15:00,11608,24,1569.773,0
3363905,14:16:00,14:16:00,11609,25,1821.7799,0
3363905,14:16:00,14:16:00,15385,26,2025.7882,0
3363905,14:16:00,14:16:00,11611,27,2248.8462,0
3363905,14:17:00,14:17:00,11612,28,2573.873,0
3363905,14:17:00,14:17:00,11613,29,2958.8806,0
3363905,14:18:00,14:18:00,11614,30,3167.9158,0
3363905,14:18:00,14:18:00,11615,31,3500.931,0
3363905,14:19:00,14:19:00,11616,32,3796.938,0
3363905,14:19:00,14:19:00,11617,33,3977.9407,0
3363905,14:21:00,14:21:00,11619,34,4898.2656,0
3363905,14:21:00,14:21:00,11632,35,5112.4473,0
3363905,14:22:00,14:22:00,11631,36,5417.8193,0
3363905,14:22:00,14:22:00,11630,37,5680.1577,0
3363905,14:23:00,14:23:00,11629,38,6038.5137,0
3363905,14:23:00,14:23:00,11628,39,6365.9575,0
3363905,14:24:00,14:24:00,11303,40,6694.3657,0
3363905,14:24:00,14:24:00,11304,41,6967.749,0
3363905,14:24:00,14:24:00,11426,42,7122.927,0
3363905,14:26:00,14:26:00,11626,43,7628.449,
3363905,14:27:00,14:27:00,11307,44,8376.614,0
3363905,14:28:00,14:28:00,15387,45,8639.768,0
3363905,14:28:00,14:28:00,15388,46,8809.871,0
3363905,14:29:00,14:29:00,15389,47,9094.053,0
3363905,14:29:00,14:29:00,11253,48,9281.066,0
3363905,14:30:00,14:30:00,11254,49,9494.066,0
3363905,14:31:00,14:31:00,11256,50,9963.283,0
3363905,14:31:00,14:31:00,11258,51,10205.283,0
3363905,14:32:00,14:32:00,11261,52,10453.31,0
3363905,14:32:00,14:32:00,15718,53,10696.323,0
3363905,14:33:00,14:33:00,15719,54,10851.326,0
3363905,14:33:00,14:33:00,15720,55,10955.325,0
3363905,14:34:00,14:34:00,11036,56,11162.388,0
3363905,14:34:00,14:34:00,14221,57,11390.887,0
3363905,14:34:00,14:34:00,14222,58,11563.534,0
3363905,14:35:00,14:35:00,14223,59,11683.771,0
3363905,14:36:00,14:36:00,11102,60,11985.173,
3363906,14:53:00,14:53:00,11846,20,0,
3363906,14:54:00,14:54:00,11604,21,749.338,0
3363906,14:54:00,14:54:00,11606,22,1058.5148,0
3363906,14:55:00,14:55:00,11648,23,1225.6484,0
3363906,14:55:00,14:55:00,11608,24,1569.773,0
3363906,14:56:00,14:56:00,11609,25,1821.7799,0
3363906,14:56:00,14:56:00,15385,26,2025.7882,0
3363906,14:56:00,14:56:00,11611,27,2248.8462,0
3363906,14:57:00,14:57:00,11612,28,2573.873,0
3363906,14:57:00,14:57:00,11613,29,2958.8806,0
3363906,14:58:00,14:58:00,11614,30,3167.9158,0
3363906,14:58:00,14:58:00,11615,31,3500.931,0
3363906,14:59:00,14:59:00,11616,32,3796.938,0
3363906,14:59:00,14:59:00,11617,33,3977.9407,0
3363906,15:01:00,15:01:00,11619,34,4898.2656,0
3363906,15:01:00,15:01:00,11632,35,5112.4473,0
3363906,15:02:00,15:02:00,11631,36,5417.8193,0
3363906,15:02:00,15:02:00,11630,37,5680.1577,0
3363906,15:03:00,15:03:00,11629,38,6038.5137,0
3363906,15:03:00,15:03:00,11628,39,6365.9575,0
3363906,15:04:00,15:04:00,11303,40,6694.3657,0
3363906,15:04:00,15:04:00,11304,41,6967.749,0
3363906,15:04:00,15:04:00,11426,42,7122.927,0
3363906,15:06:00,15:06:00,11626,43,7628.449,
3363906,15:07:00,15:07:00,11307,44,8376.614,0
3363906,15:08:00,15:08:00,15387,45,8639.768,0
3363906,15:08:00,15:08:00,15388,46,8809.871,0
3363906,15:09:00,15:09:00,15389,47,9094.053,0
3363906,15:09:00,15:09:00,11253,48,9281.066,0
3363906,15:10:00,15:10:00,11254,49,9494.066,0
3363906,15:11:00,15:11:00,11256,50,9963.283,0
3363906,15:11:00,15:11:00,11258,51,10205.283,0
3363906,15:12:00,15:12:00,11261,52,10453.31,0
3363906,15:12:00,15:12:00,15718,53,10696.323,0
3363906,15:13:00,15:13:00,15719,54,10851.326,0
3363906,15:13:00,15:13:00,15720,55,10955.325,0
3363906,15:14:00,15:14:00,11036,56,11162.388,0
3363906,15:14:00,15:14:00,14221,57,11390.887,0
3363906,15:14:00,15:14:00,14222,58,11563.534,0
3363906,15:15:00,15:15:00,14223,59,11683.771,0
3363906,15:16:00,15:16:00,11102,60,11985.173,
3363907,15:33:00,15:33:00,11846,20,0,
3363907,15:34:00,15:34:00,11604,21,749.338,0
3363907,15:34:00,15:34:00,11606,22,1058.5148,0
3363907,15:35:00,15:35:00,11648,23,1225.6484,0
3363907,15:35:00,15:35:00,11608,24,1569.773,0
3363907,15:36:00,15:36:00,11609,25,1821.7799,0
3363907,15:36:00,15:36:00,15385,26,2025.7882,0
3363907,15:36:00,15:36:00,11611,27,2248.8462,0
3363907,15:37:00,15:37:00,11612,28,2573.873,0
3363907,15:37:00,15:37:00,11613,29,2958.8806,0
3363907,15:38:00,15:38:00,11614,30,3167.9158,0
3363907,15:38:00,15:38:00,11615,31,3500.931,0
3363907,15:39:00,15:39:00,11616,32,3796.938,0
3363907,15:39:00,15:39:00,11617,33,3977.9407,0
3363907,15:41:00,15:41:00,11619,34,4898.2656,0
3363907,15:41:00,15:41:00,11632,35,5112.4473,0
3363907,15:42:00,15:42:00,11631,36,5417.8193,0
3363907,15:42:00,15:42:00,11630,37,5680.1577,0
3363907,15:43:00,15:43:00,11629,38,6038.5137,0
3363907,15:43:00,15:43:00,11628,39,6365.9575,0
3363907,15:44:00,15:44:00,11303,40,6694.3657,0
3363907,15:44:00,15:44:00,11304,41,6967.749,0
3363907,15:44:00,15:44:00,11426,42,7122.927,0
3363907,15:46:00,15:46:00,11626,43,7628.449,
3363907,15:47:00,15:47:00,11307,44,8376.614,0
3363907,15:48:00,15:48:00,15387,45,8639.768,0
3363907,15:48:00,15:48:00,15388,46,8809.871,0
3363907,15:49:00,15:49:00,15389,47,9094.053,0
3363907,15:49:00,15:49:00,11253,48,9281.066,0
3363907,15:50:00,15:50:00,11254,49,9494.066,0
3363907,15:51:00,15:51:00,11256,50,9963.283,0
3363907,15:51:00,15:51:00,11258,51,10205.283,0
3363907,15:52:00,15:52:00,11261,52,10453.31,0
3363907,15:52:00,15:52:00,15718,53,10696.323,0
3363907,15:53:00,15:53:00,15719,54,10851.326,0
3363907,15:53:00,15:53:00,15720,55,10955.325,0
3363907,15:54:00,15:54:00,11036,56,11162.388,0
3363907,15:54:00,15:54:00,14221,57,11390.887,0
3363907,15:54:00,15:54:00,14222,58,11563.534,0
3363907,15:55:00,15:55:00,14223,59,11683.771,0
3363907,15:56:00,15:56:00,11102,60,11985.173,
3363908,16:13:00,16:13:00,11846,20,0,
3363908,16:14:00,16:14:00,11604,21,749.338,0
3363908,16:14:00,16:14:00,11606,22,1058.5148,0
3363908,16:15:00,16:15:00,11648,23,1225.6484,0
3363908,16:15:00,16:15:00,11608,24,1569.773,0
3363908,16:16:00,16:16:00,11609,25,1821.7799,0
3363908,16:16:00,16:16:00,15385,26,2025.7882,0
3363908,16:16:00,16:16:00,11611,27,2248.8462,0
3363908,16:17:00,16:17:00,11612,28,2573.873,0
3363908,16:17:00,16:17:00,11613,29,2958.8806,0
3363908,16:18:00,16:18:00,11614,30,3167.9158,0
3363908,16:18:00,16:18:00,11615,31,3500.931,0
3363908,16:19:00,16:19:00,11616,32,3796.938,0
3363908,16:19:00,16:19:00,11617,33,3977.9407,0
3363908,16:21:00,16:21:00,11619,34,4898.2656,0
3363908,16:21:00,16:21:00,11632,35,5112.4473,0
3363908,16:22:00,16:22:00,11631,36,5417.8193,0
3363908,16:22:00,16:22:00,11630,37,5680.1577,0
3363908,16:23:00,16:23:00,11629,38,6038.5137,0
3363908,16:23:00,16:23:00,11628,39,6365.9575,0
3363908,16:24:00,16:24:00,11303,40,6694.3657,0
3363908,16:24:00,16:24:00,11304,41,6967.749,0
3363908,16:24:00,16:24:00,11426,42,7122.927,0
3363908,16:26:00,16:26:00,11626,43,7628.449,
3363908,16:27:00,16:27:00,11307,44,8376.614,0
3363908,16:28:00,16:28:00,15387,45,8639.768,0
3363908,16:28:00,16:28:00,15388,46,8809.871,0
3363908,16:29:00,16:29:00,15389,47,9094.053,0
3363908,16:29:00,16:29:00,11253,48,9281.066,0
3363908,16:30:00,16:30:00,11254,49,9494.066,0
3363908,16:31:00,16:31:00,11256,50,9963.283,0
3363908,16:31:00,16:31:00,11258,51,10205.283,0
3363908,16:32:00,16:32:00,11261,52,10453.31,0
3363908,16:32:00,16:32:00,15718,53,10696.323,0
3363908,16:33:00,16:33:00,15719,54,10851.326,0
3363908,16:33:00,16:33:00,15720,55,10955.325,0
3363908,16:34:00,16:34:00,11036,56,11162.388,0
3363908,16:34:00,16:34:00,14221,57,11390.887,0
3363908,16:34:00,16:34:00,14222,58,11563.534,0
3363908,16:35:00,16:35:00,14223,59,11683.771,0
3363908,16:36:00,16:36:00,11102,60,11985.173,
3363909,16:53:00,16:53:00,11846,20,0,
3363909,16:54:00,16:54:00,11604,21,749.338,0
3363909,16:54:00,16:54:00,11606,22,1058.5148,0
3363909,16:55:00,16:55:00,11648,23,1225.6484,0
3363909,16:55:00,16:55:00,11608,24,1569.773,0
3363909,16:56:00,16:56:00,11609,25,1821.7799,0
3363909,16:56:00,16:56:00,15385,26,2025.7882,0
3363909,16:56:00,16:56:00,11611,27,2248.8462,0
3363909,16:57:00,16:57:00,11612,28,2573.873,0
3363909,16:57:00,16:57:00,11613,29,2958.8806,0
3363909,16:58:00,16:58:00,11614,30,3167.9158,0
3363909,16:58:00,16:58:00,11615,31,3500.931,0
3363909,16:59:00,16:59:00,11616,32,3796.938,0
3363909,16:59:00,16:59:00,11617,33,3977.9407,0
3363909,17:01:00,17:01:00,11619,34,4898.2656,0
3363909,17:01:00,17:01:00,11632,35,5112.4473,0
3363909,17:02:00,17:02:00,11631,36,5417.8193,0
3363909,17:02:00,17:02:00,11630,37,5680.1577,0
3363909,17:03:00,17:03:00,11629,38,6038.5137,0
3363909,17:03:00,17:03:00,11628,39,6365.9575,0
3363909,17:04:00,17:04:00,11303,40,6694.3657,0
3363909,17:04:00,17:04:00,11304,41,6967.749,0
3363909,17:04:00,17:04:00,11426,42,7122.927,0
3363909,17:06:00,17:06:00,11626,43,7628.449,
3363909,17:07:00,17:07:00,11307,44,8376.614,0
3363909,17:08:00,17:08:00,15387,45,8639.768,0
3363909,17:08:00,17:08:00,15388,46,8809.871,0
3363909,17:09:00,17:09:00,15389,47,9094.053,0
3363909,17:09:00,17:09:00,11253,48,9281.066,0
3363909,17:10:00,17:10:00,11254,49,9494.066,0
3363909,17:11:00,17:11:00,11256,50,9963.283,0
3363909,17:11:00,17:11:00,11258,51,10205.283,0
3363909,17:12:00,17:12:00,11261,52,10453.31,0
3363909,17:12:00,17:12:00,15718,53,10696.323,0
3363909,17:13:00,17:13:00,15719,54,10851.326,0
3363909,17:13:00,17:13:00,15720,55,10955.325,0
3363909,17:14:00,17:14:00,11036,56,11162.388,0
3363909,17:14:00,17:14:00,14221,57,11390.887,0
3363909,17:14:00,17:14:00,14222,58,11563.534,0
3363909,17:15:00,17:15:00,14223,59,11683.771,0
3363909,17:16:00,17:16:00,11102,60,11985.173,
3363910,17:33:00,17:33:00,11846,20,0,
3363910,17:34:00,17:34:00,11604,21,749.338,0
3363910,17:34:00,17:34:00,11606,22,1058.5148,0
3363910,17:34:00,17:34:00,11648,23,1225.6484,0
3363910,17:35:00,17:35:00,11608,24,1569.773,0
3363910,17:35:00,17:35:00,11609,25,1821.7799,0
3363910,17:36:00,17:36:00,15385,26,2025.7882,0
3363910,17:36:00,17:36:00,11611,27,2248.8462,0
3363910,17:36:00,17:36:00,11612,28,2573.873,0
3363910,17:37:00,17:37:00,11613,29,2958.8806,0
3363910,17:37:00,17:37:00,11614,30,3167.9158,0
3363910,17:38:00,17:38:00,11615,31,3500.931,0
3363910,17:38:00,17:38:00,11616,32,3796.938,0
3363910,17:39:00,17:39:00,11617,33,3977.9407,0
3363910,17:40:00,17:40:00,11619,34,4898.2656,0
3363910,17:40:00,17:40:00,11632,35,5112.4473,0
3363910,17:41:00,17:41:00,11631,36,5417.8193,0
3363910,17:41:00,17:41:00,11630,37,5680.1577,0
3363910,17:42:00,17:42:00,11629,38,6038.5137,0
3363910,17:42:00,17:42:00,11628,39,6365.9575,0
3363910,17:43:00,17:43:00,11303,40,6694.3657,0
3363910,17:43:00,17:43:00,11304,41,6967.749,0
3363910,17:43:00,17:43:00,11426,42,7122.927,0
3363910,17:45:00,17:45:00,11626,43,7628.449,
3363910,17:46:00,17:46:00,11307,44,8376.614,0
3363910,17:47:00,17:47:00,15387,45,8639.768,0
3363910,17:47:00,17:47:00,15388,46,8809.871,0
3363910,17:48:00,17:48:00,15389,47,9094.053,0
3363910,17:48:00,17:48:00,11253,48,9281.066,0
3363910,17:48:00,17:48:00,11254,49,9494.066,0
3363910,17:49:00,17:49:00,11256,50,9963.283,0
3363910,17:50:00,17:50:00,11258,51,10205.283,0
3363910,17:50:00,17:50:00,11261,52,10453.31,0
3363910,17:51:00,17:51:00,15718,53,10696.323,0
3363910,17:51:00,17:51:00,15719,54,10851.326,0
3363910,17:51:00,17:51:00,15720,55,10955.325,0
3363910,17:52:00,17:52:00,11036,56,11162.388,0
3363910,17:52:00,17:52:00,14221,57,11390.887,0
3363910,17:53:00,17:53:00,14222,58,11563.534,0
3363910,17:53:00,17:53:00,14223,59,11683.771,0
3363910,17:54:00,17:54:00,11102,60,11985.173,
3363911,18:13:00,18:13:00,11846,20,0,
3363911,18:14:00,18:14:00,11604,21,749.338,0
3363911,18:14:00,18:14:00,11606,22,1058.5148,0
3363911,18:14:00,18:14:00,11648,23,1225.6484,0
3363911,18:15:00,18:15:00,11608,24,1569.773,0
3363911,18:15:00,18:15:00,11609,25,1821.7799,0
3363911,18:16:00,18:16:00,15385,26,2025.7882,0
3363911,18:16:00,18:16:00,11611,27,2248.8462,0
3363911,18:16:00,18:16:00,11612,28,2573.873,0
3363911,18:17:00,18:17:00,11613,29,2958.8806,0
3363911,18:17:00,18:17:00,11614,30,3167.9158,0
3363911,18:18:00,18:18:00,11615,31,3500.931,0
3363911,18:18:00,18:18:00,11616,32,3796.938,0
3363911,18:19:00,18:19:00,11617,33,3977.9407,0
3363911,18:20:00,18:20:00,11619,34,4898.2656,0
3363911,18:20:00,18:20:00,11632,35,5112.4473,0
3363911,18:21:00,18:21:00,11631,36,5417.8193,0
3363911,18:21:00,18:21:00,11630,37,5680.1577,0
3363911,18:22:00,18:22:00,11629,38,6038.5137,0
3363911,18:22:00,18:22:00,11628,39,6365.9575,0
3363911,18:23:00,18:23:00,11303,40,6694.3657,0
3363911,18:23:00,18:23:00,11304,41,6967.749,0
3363911,18:23:00,18:23:00,11426,42,7122.927,0
3363911,18:25:00,18:25:00,11626,43,7628.449,
3363911,18:26:00,18:26:00,11307,44,8376.614,0
3363911,18:27:00,18:27:00,15387,45,8639.768,0
3363911,18:27:00,18:27:00,15388,46,8809.871,0
3363911,18:28:00,18:28:00,15389,47,9094.053,0
3363911,18:28:00,18:28:00,11253,48,9281.066,0
3363911,18:28:00,18:28:00,11254,49,9494.066,0
3363911,18:29:00,18:29:00,11256,50,9963.283,0
3363911,18:30:00,18:30:00,11258,51,10205.283,0
3363911,18:30:00,18:30:00,11261,52,10453.31,0
3363911,18:31:00,18:31:00,15718,53,10696.323,0
3363911,18:31:00,18:31:00,15719,54,10851.326,0
3363911,18:31:00,18:31:00,15720,55,10955.325,0
3363911,18:32:00,18:32:00,11036,56,11162.388,0
3363911,18:32:00,18:32:00,14221,57,11390.887,0
3363911,18:33:00,18:33:00,14222,58,11563.534,0
3363911,18:33:00,18:33:00,14223,59,11683.771,0
3363911,18:34:00,18:34:00,11102,60,11985.173,
3363912,19:45:00,19:45:00,11846,20,0,
3363912,19:46:00,19:46:00,11604,21,749.338,0
3363912,19:46:00,19:46:00,11606,22,1058.5148,0
3363912,19:46:00,19:46:00,11648,23,1225.6484,0
3363912,19:47:00,19:47:00,11608,24,1569.773,0
3363912,19:47:00,19:47:00,11609,25,1821.7799,0
3363912,19:47:00,19:47:00,15385,26,2025.7882,0
3363912,19:48:00,19:48:00,11611,27,2248.8462,0
3363912,19:48:00,19:48:00,11612,28,2573.873,0
3363912,19:49:00,19:49:00,11613,29,2958.8806,0
3363912,19:49:00,19:49:00,11614,30,3167.9158,0
3363912,19:49:00,19:49:00,11615,31,3500.931,0
3363912,19:50:00,19:50:00,11616,32,3796.938,0
3363912,19:50:00,19:50:00,11617,33,3977.9407,0
3363912,19:51:00,19:51:00,11619,34,4898.2656,0
3363912,19:52:00,19:52:00,11632,35,5112.4473,0
3363912,19:52:00,19:52:00,11631,36,5417.8193,0
3363912,19:53:00,19:53:00,11630,37,5680.1577,0
3363912,19:53:00,19:53:00,11629,38,6038.5137,0
3363912,19:54:00,19:54:00,11628,39,6365.9575,0
3363912,19:54:00,19:54:00,11303,40,6694.3657,0
3363912,19:54:00,19:54:00,11304,41,6967.749,0
3363912,19:55:00,19:55:00,11426,42,7122.927,0
3363912,19:56:00,19:56:00,11626,43,7628.449,
3363912,19:57:00,19:57:00,11307,44,8376.614,0
3363912,19:57:00,19:57:00,15387,45,8639.768,0
3363912,19:58:00,19:58:00,15388,46,8809.871,0
3363912,19:58:00,19:58:00,15389,47,9094.053,0
3363912,19:58:00,19:58:00,11253,48,9281.066,0
3363912,19:59:00,19:59:00,11254,49,9494.066,0
3363912,20:00:00,20:00:00,11256,50,9963.283,0
3363912,20:00:00,20:00:00,11258,51,10205.283,0
3363912,20:01:00,20:01:00,11261,52,10453.31,0
3363912,20:01:00,20:01:00,15718,53,10696.323,0
3363912,20:01:00,20:01:00,15719,54,10851.326,0
3363912,20:02:00,20:02:00,15720,55,10955.325,0
3363912,20:02:00,20:02:00,11036,56,11162.388,0
3363912,20:02:00,20:02:00,14221,57,11390.887,0
3363912,20:03:00,20:03:00,14222,58,11563.534,0
3363912,20:03:00,20:03:00,14223,59,11683.771,0
3363912,20:04:00,20:04:00,11102,60,11985.173,
3363913,20:15:00,20:15:00,11846,20,0,
3363913,20:16:00,20:16:00,11604,21,749.338,0
3363913,20:16:00,20:16:00,11606,22,1058.5148,0
3363913,20:16:00,20:16:00,11648,23,1225.6484,0
3363913,20:17:00,20:17:00,11608,24,1569.773,0
3363913,20:17:00,20:17:00,11609,25,1821.7799,0
3363913,20:17:00,20:17:00,15385,26,2025.7882,0
3363913,20:18:00,20:18:00,11611,27,2248.8462,0
3363913,20:18:00,20:18:00,11612,28,2573.873,0
3363913,20:19:00,20:19:00,11613,29,2958.8806,0
3363913,20:19:00,20:19:00,11614,30,3167.9158,0
3363913,20:19:00,20:19:00,11615,31,3500.931,0
3363913,20:20:00,20:20:00,11616,32,3796.938,0
3363913,20:20:00,20:20:00,11617,33,3977.9407,0
3363913,20:21:00,20:21:00,11619,34,4898.2656,0
3363913,20:22:00,20:22:00,11632,35,5112.4473,0
3363913,20:22:00,20:22:00,11631,36,5417.8193,0
3363913,20:23:00,20:23:00,11630,37,5680.1577,0
3363913,20:23:00,20:23:00,11629,38,6038.5137,0
3363913,20:24:00,20:24:00,11628,39,6365.9575,0
3363913,20:24:00,20:24:00,11303,40,6694.3657,0
3363913,20:24:00,20:24:00,11304,41,6967.749,0
3363913,20:25:00,20:25:00,11426,42,7122.927,0
3363913,20:26:00,20:26:00,11626,43,7628.449,
3363913,20:27:00,20:27:00,11307,44,8376.614,0
3363913,20:27:00,20:27:00,15387,45,8639.768,0
3363913,20:28:00,20:28:00,15388,46,8809.871,0
3363913,20:28:00,20:28:00,15389,47,9094.053,0
3363913,20:28:00,20:28:00,11253,48,9281.066,0
3363913,20:29:00,20:29:00,11254,49,9494.066,0
3363913,20:30:00,20:30:00,11256,50,9963.283,0
3363913,20:30:00,20:30:00,11258,51,10205.283,0
3363913,20:31:00,20:31:00,11261,52,10453.31,0
3363913,20:31:00,20:31:00,15718,53,10696.323,0
3363913,20:31:00,20:31:00,15719,54,10851.326,0
3363913,20:32:00,20:32:00,15720,55,10955.325,0
3363913,20:32:00,20:32:00,11036,56,11162.388,0
3363913,20:32:00,20:32:00,14221,57,11390.887,0
3363913,20:33:00,20:33:00,14222,58,11563.534,0
3363913,20:33:00,20:33:00,14223,59,11683.771,0
3363913,20:34:00,20:34:00,11102,60,11985.173,
3363914,20:45:00,20:45:00,11846,20,0,
3363914,20:46:00,20:46:00,11604,21,749.338,0
3363914,20:46:00,20:46:00,11606,22,1058.5148,0
3363914,20:46:00,20:46:00,11648,23,1225.6484,0
3363914,20:47:00,20:47:00,11608,24,1569.773,0
3363914,20:47:00,20:47:00,11609,25,1821.7799,0
3363914,20:47:00,20:47:00,15385,26,2025.7882,0
3363914,20:48:00,20:48:00,11611,27,2248.8462,0
3363914,20:48:00,20:48:00,11612,28,2573.873,0
3363914,20:49:00,20:49:00,11613,29,2958.8806,0
3363914,20:49:00,20:49:00,11614,30,3167.9158,0
3363914,20:49:00,20:49:00,11615,31,3500.931,0
3363914,20:50:00,20:50:00,11616,32,3796.938,0
3363914,20:50:00,20:50:00,11617,33,3977.9407,0
3363914,20:51:00,20:51:00,11619,34,4898.2656,0
3363914,20:52:00,20:52:00,11632,35,5112.4473,0
3363914,20:52:00,20:52:00,11631,36,5417.8193,0
3363914,20:53:00,20:53:00,11630,37,5680.1577,0
3363914,20:53:00,20:53:00,11629,38,6038.5137,0
3363914,20:54:00,20:54:00,11628,39,6365.9575,0
3363914,20:54:00,20:54:00,11303,40,6694.3657,0
3363914,20:54:00,20:54:00,11304,41,6967.749,0
3363914,20:55:00,20:55:00,11426,42,7122.927,0
3363914,20:56:00,20:56:00,11626,43,7628.449,
3363914,20:57:00,20:57:00,11307,44,8376.614,0
3363914,20:57:00,20:57:00,15387,45,8639.768,0
3363914,20:58:00,20:58:00,15388,46,8809.871,0
3363914,20:58:00,20:58:00,15389,47,9094.053,0
3363914,20:58:00,20:58:00,11253,48,9281.066,0
3363914,20:59:00,20:59:00,11254,49,9494.066,0
3363914,21:00:00,21:00:00,11256,50,9963.283,0
3363914,21:00:00,21:00:00,11258,51,10205.283,0
3363914,21:01:00,21:01:00,11261,52,10453.31,0
3363914,21:01:00,21:01:00,15718,53,10696.323,0
3363914,21:01:00,21:01:00,15719,54,10851.326,0
3363914,21:02:00,21:02:00,15720,55,10955.325,0
3363914,21:02:00,21:02:00,11036,56,11162.388,0
3363914,21:02:00,21:02:00,14221,57,11390.887,0
3363914,21:03:00,21:03:00,14222,58,11563.534,0
3363914,21:03:00,21:03:00,14223,59,11683.771,0
3363914,21:04:00,21:04:00,11102,60,11985.173,
3363915,21:15:00,21:15:00,11846,20,0,
3363915,21:16:00,21:16:00,11604,21,749.338,0
3363915,21:16:00,21:16:00,11606,22,1058.5148,0
3363915,21:16:00,21:16:00,11648,23,1225.6484,0
3363915,21:17:00,21:17:00,11608,24,1569.773,0
3363915,21:17:00,21:17:00,11609,25,1821.7799,0
3363915,21:17:00,21:17:00,15385,26,2025.7882,0
3363915,21:18:00,21:18:00,11611,27,2248.8462,0
3363915,21:18:00,21:18:00,11612,28,2573.873,0
3363915,21:19:00,21:19:00,11613,29,2958.8806,0
3363915,21:19:00,21:19:00,11614,30,3167.9158,0
3363915,21:19:00,21:19:00,11615,31,3500.931,0
3363915,21:20:00,21:20:00,11616,32,3796.938,0
3363915,21:20:00,21:20:00,11617,33,3977.9407,0
3363915,21:21:00,21:21:00,11619,34,4898.2656,0
3363915,21:22:00,21:22:00,11632,35,5112.4473,0
3363915,21:22:00,21:22:00,11631,36,5417.8193,0
3363915,21:23:00,21:23:00,11630,37,5680.1577,0
3363915,21:23:00,21:23:00,11629,38,6038.5137,0
3363915,21:24:00,21:24:00,11628,39,6365.9575,0
3363915,21:24:00,21:24:00,11303,40,6694.3657,0
3363915,21:24:00,21:24:00,11304,41,6967.749,0
3363915,21:25:00,21:25:00,11426,42,7122.927,0
3363915,21:26:00,21:26:00,11626,43,7628.449,
3363915,21:27:00,21:27:00,11307,44,8376.614,0
3363915,21:27:00,21:27:00,15387,45,8639.768,0
3363915,21:28:00,21:28:00,15388,46,8809.871,0
3363915,21:28:00,21:28:00,15389,47,9094.053,0
3363915,21:28:00,21:28:00,11253,48,9281.066,0
3363915,21:29:00,21:29:00,11254,49,9494.066,0
3363915,21:30:00,21:30:00,11256,50,9963.283,0
3363915,21:30:00,21:30:00,11258,51,10205.283,0
3363915,21:31:00,21:31:00,11261,52,10453.31,0
3363915,21:31:00,21:31:00,15718,53,10696.323,0
3363915,21:31:00,21:31:00,15719,54,10851.326,0
3363915,21:32:00,21:32:00,15720,55,10955.325,0
3363915,21:32:00,21:32:00,11036,56,11162.388,0
3363915,21:32:00,21:32:00,14221,57,11390.887,0
3363915,21:33:00,21:33:00,14222,58,11563.534,0
3363915,21:33:00,21:33:00,14223,59,11683.771,0
3363915,21:34:00,21:34:00,11102,60,11985.173,
3363916,21:45:00,21:45:00,11846,20,0,
3363916,21:46:00,21:46:00,11604,21,749.338,0
3363916,21:46:00,21:46:00,11606,22,1058.5148,0
3363916,21:46:00,21:46:00,11648,23,1225.6484,0
3363916,21:47:00,21:47:00,11608,24,1569.773,0
3363916,21:47:00,21:47:00,11609,25,1821.7799,0
3363916,21:47:00,21:47:00,15385,26,2025.7882,0
3363916,21:48:00,21:48:00,11611,27,2248.8462,0
3363916,21:48:00,21:48:00,11612,28,2573.873,0
3363916,21:49:00,21:49:00,11613,29,2958.8806,0
3363916,21:49:00,21:49:00,11614,30,3167.9158,0
3363916,21:49:00,21:49:00,11615,31,3500.931,0
3363916,21:50:00,21:50:00,11616,32,3796.938,0
3363916,21:50:00,21:50:00,11617,33,3977.9407,0
3363916,21:51:00,21:51:00,11619,34,4898.2656,0
3363916,21:52:00,21:52:00,11632,35,5112.4473,0
3363916,21:52:00,21:52:00,11631,36,5417.8193,0
3363916,21:53:00,21:53:00,11630,37,5680.1577,0
3363916,21:53:00,21:53:00,11629,38,6038.5137,0
3363916,21:54:00,21:54:00,11628,39,6365.9575,0
3363916,21:54:00,21:54:00,11303,40,6694.3657,0
3363916,21:54:00,21:54:00,11304,41,6967.749,0
3363916,21:55:00,21:55:00,11426,42,7122.927,0
3363916,21:56:00,21:56:00,11626,43,7628.449,
3363916,21:57:00,21:57:00,11307,44,8376.614,0
3363916,21:57:00,21:57:00,15387,45,8639.768,0
3363916,21:58:00,21:58:00,15388,46,8809.871,0
3363916,21:58:00,21:58:00,15389,47,9094.053,0
3363916,21:58:00,21:58:00,11253,48,9281.066,0
3363916,21:59:00,21:59:00,11254,49,9494.066,0
3363916,22:00:00,22:00:00,11256,50,9963.283,0
3363916,22:00:00,22:00:00,11258,51,10205.283,0
3363916,22:01:00,22:01:00,11261,52,10453.31,0
3363916,22:01:00,22:01:00,15718,53,10696.323,0
3363916,22:01:00,22:01:00,15719,54,10851.326,0
3363916,22:02:00,22:02:00,15720,55,10955.325,0
3363916,22:02:00,22:02:00,11036,56,11162.388,0
3363916,22:02:00,22:02:00,14221,57,11390.887,0
3363916,22:03:00,22:03:00,14222,58,11563.534,0
3363916,22:03:00,22:03:00,14223,59,11683.771,0
3363916,22:04:00,22:04:00,11102,60,11985.173,
3363917,22:15:00,22:15:00,11846,20,0,
3363917,22:16:00,22:16:00,11604,21,749.338,0
3363917,22:16:00,22:16:00,11606,22,1058.5148,0
3363917,22:16:00,22:16:00,11648,23,1225.6484,0
3363917,22:17:00,22:17:00,11608,24,1569.773,0
3363917,22:17:00,22:17:00,11609,25,1821.7799,0
3363917,22:17:00,22:17:00,15385,26,2025.7882,0
3363917,22:18:00,22:18:00,11611,27,2248.8462,0
3363917,22:18:00,22:18:00,11612,28,2573.873,0
3363917,22:19:00,22:19:00,11613,29,2958.8806,0
3363917,22:19:00,22:19:00,11614,30,3167.9158,0
3363917,22:19:00,22:19:00,11615,31,3500.931,0
3363917,22:20:00,22:20:00,11616,32,3796.938,0
3363917,22:20:00,22:20:00,11617,33,3977.9407,0
3363917,22:21:00,22:21:00,11619,34,4898.2656,0
3363917,22:22:00,22:22:00,11632,35,5112.4473,0
3363917,22:22:00,22:22:00,11631,36,5417.8193,0
3363917,22:23:00,22:23:00,11630,37,5680.1577,0
3363917,22:23:00,22:23:00,11629,38,6038.5137,0
3363917,22:24:00,22:24:00,11628,39,6365.9575,0
3363917,22:24:00,22:24:00,11303,40,6694.3657,0
3363917,22:24:00,22:24:00,11304,41,6967.749,0
3363917,22:25:00,22:25:00,11426,42,7122.927,0
3363917,22:26:00,22:26:00,11626,43,7628.449,
3363917,22:27:00,22:27:00,11307,44,8376.614,0
3363917,22:27:00,22:27:00,15387,45,8639.768,0
3363917,22:28:00,22:28:00,15388,46,8809.871,0
3363917,22:28:00,22:28:00,15389,47,9094.053,0
3363917,22:28:00,22:28:00,11253,48,9281.066,0
3363917,22:29:00,22:29:00,11254,49,9494.066,0
3363917,22:30:00,22:30:00,11256,50,9963.283,0
3363917,22:30:00,22:30:00,11258,51,10205.283,0
3363917,22:31:00,22:31:00,11261,52,10453.31,0
3363917,22:31:00,22:31:00,15718,53,10696.323,0
3363917,22:31:00,22:31:00,15719,54,10851.326,0
3363917,22:32:00,22:32:00,15720,55,10955.325,0
3363917,22:32:00,22:32:00,11036,56,11162.388,0
3363917,22:32:00,22:32:00,14221,57,11390.887,0
3363917,22:33:00,22:33:00,14222,58,11563.534,0
3363917,22:33:00,22:33:00,14223,59,11683.771,0
3363917,22:34:00,22:34:00,11102,60,11985.173,
3363918,19:15:00,19:15:00,11846,20,0,
3363918,19:16:00,19:16:00,11604,21,749.338,0
3363918,19:16:00,19:16:00,11606,22,1058.5148,0
3363918,19:16:00,19:16:00,11648,23,1225.6484,0
3363918,19:17:00,19:17:00,11608,24,1569.773,0
3363918,19:17:00,19:17:00,11609,25,1821.7799,0
3363918,19:18:00,19:18:00,15385,26,2025.7882,0
3363918,19:18:00,19:18:00,11611,27,2248.8462,0
3363918,19:18:00,19:18:00,11612,28,2573.873,0
3363918,19:19:00,19:19:00,11613,29,2958.8806,0
3363918,19:19:00,19:19:00,11614,30,3167.9158,0
3363918,19:20:00,19:20:00,11615,31,3500.931,0
3363918,19:20:00,19:20:00,11616,32,3796.938,0
3363918,19:21:00,19:21:00,11617,33,3977.9407,0
3363918,19:22:00,19:22:00,11619,34,4898.2656,0
3363918,19:22:00,19:22:00,11632,35,5112.4473,0
3363918,19:23:00,19:23:00,11631,36,5417.8193,0
3363918,19:23:00,19:23:00,11630,37,5680.1577,0
3363918,19:24:00,19:24:00,11629,38,6038.5137,0
3363918,19:24:00,19:24:00,11628,39,6365.9575,0
3363918,19:25:00,19:25:00,11303,40,6694.3657,0
3363918,19:25:00,19:25:00,11304,41,6967.749,0
3363918,19:25:00,19:25:00,11426,42,7122.927,0
3363918,19:27:00,19:27:00,11626,43,7628.449,
3363918,19:28:00,19:28:00,11307,44,8376.614,0
3363918,19:29:00,19:29:00,15387,45,8639.768,0
3363918,19:29:00,19:29:00,15388,46,8809.871,0
3363918,19:30:00,19:30:00,15389,47,9094.053,0
3363918,19:30:00,19:30:00,11253,48,9281.066,0
3363918,19:30:00,19:30:00,11254,49,9494.066,0
3363918,19:31:00,19:31:00,11256,50,9963.283,0
3363918,19:32:00,19:32:00,11258,51,10205.283,0
3363918,19:32:00,19:32:00,11261,52,10453.31,0
3363918,19:33:00,19:33:00,15718,53,10696.323,0
3363918,19:33:00,19:33:00,15719,54,10851.326,0
3363918,19:33:00,19:33:00,15720,55,10955.325,0
3363918,19:34:00,19:34:00,11036,56,11162.388,0
3363918,19:34:00,19:34:00,14221,57,11390.887,0
3363918,19:35:00,19:35:00,14222,58,11563.534,0
3363918,19:35:00,19:35:00,14223,59,11683.771,0
3363918,19:36:00,19:36:00,11102,60,11985.173,
3363943,05:06:00,05:06:00,13932,1,0,
3363943,05:06:00,05:06:00,11589,2,244.7508,0
3363943,05:06:00,05:06:00,11667,3,363.08466,0
3363943,05:06:00,05:06:00,11591,4,552.73553,0
3363943,05:06:00,05:06:00,11592,5,704.6672,0
3363943,05:07:00,05:07:00,11662,6,1090.3684,0
3363943,05:07:00,05:07:00,11594,7,1418.4515,0
3363943,05:08:00,05:08:00,11595,8,1685.1869,0
3363943,05:08:00,05:08:00,11596,9,1898.4574,0
3363943,05:08:00,05:08:00,11597,10,2183.208,0
3363943,05:09:00,05:09:00,15608,11,2681.4197,0
3363943,05:10:00,05:10:00,15609,12,3384.681,0
3363943,05:10:00,05:10:00,15610,13,3740.7996,0
3363943,05:11:00,05:11:00,15611,14,4336.8965,0
3363943,05:13:00,05:13:00,11600,15,5788.163,0
3363943,05:13:00,05:13:00,15612,16,5975.187,0
3363943,05:14:00,05:14:00,15613,17,6830.3364,0
3363943,05:14:00,05:14:00,11601,18,7324.403,0
3363943,05:15:00,05:15:00,11602,19,8079.671,0
3363943,05:18:00,05:18:00,11846,20,9719.6045,
3363943,05:19:00,05:19:00,11604,21,10468.942,0
3363943,05:19:00,05:19:00,11606,22,10778.119,0
3363943,05:19:00,05:19:00,11648,23,10945.252,0
3363943,05:20:00,05:20:00,11608,24,11289.377,0
3363943,05:20:00,05:20:00,11609,25,11541.384,0
3363943,05:20:00,05:20:00,15385,26,11745.393,0
3363943,05:21:00,05:21:00,11611,27,11968.45,0
3363943,05:21:00,05:21:00,11612,28,12293.478,0
3363943,05:22:00,05:22:00,11613,29,12678.484,0
3363943,05:22:00,05:22:00,11614,30,12887.52,0
3363943,05:22:00,05:22:00,11615,31,13220.535,0
3363943,05:23:00,05:23:00,11616,32,13516.542,0
3363943,05:23:00,05:23:00,11617,33,13697.545,0
3363943,05:24:00,05:24:00,11619,34,14617.87,0
3363943,05:25:00,05:25:00,11632,35,14832.051,0
3363943,05:25:00,05:25:00,11631,36,15137.424,0
3363943,05:26:00,05:26:00,11630,37,15399.762,0
3363943,05:26:00,05:26:00,11629,38,15758.118,0
3363943,05:27:00,05:27:00,11628,39,16085.562,0
3363943,05:27:00,05:27:00,11303,40,16413.969,0
3363943,05:27:00,05:27:00,11304,41,16687.354,0
3363943,05:28:00,05:28:00,11426,42,16842.531,0
3363943,05:29:00,05:29:00,11626,43,17348.053,
3363943,05:30:00,05:30:00,11307,44,18096.219,0
3363943,05:30:00,05:30:00,15387,45,18359.371,0
3363943,05:31:00,05:31:00,15388,46,18529.475,0
3363943,05:31:00,05:31:00,15389,47,18813.656,0
3363943,05:31:00,05:31:00,11253,48,19000.67,0
3363943,05:32:00,05:32:00,11254,49,19213.67,0
3363943,05:33:00,05:33:00,11256,50,19682.887,0
3363943,05:33:00,05:33:00,11258,51,19924.887,0
3363943,05:34:00,05:34:00,11261,52,20172.914,0
3363943,05:34:00,05:34:00,15718,53,20415.928,0
3363943,05:34:00,05:34:00,15719,54,20570.93,0
3363943,05:35:00,05:35:00,15720,55,20674.93,0
3363943,05:35:00,05:35:00,11036,56,20881.992,0
3363943,05:35:00,05:35:00,14221,57,21110.49,0
3363943,05:36:00,05:36:00,14222,58,21283.139,0
3363943,05:36:00,05:36:00,14223,59,21403.375,0
3363943,05:37:00,05:37:00,11102,60,21704.777,
3363944,05:46:00,05:46:00,13932,1,0,
3363944,05:46:00,05:46:00,11589,2,244.7508,0
3363944,05:46:00,05:46:00,11667,3,363.08466,0
3363944,05:46:00,05:46:00,11591,4,552.73553,0
3363944,05:46:00,05:46:00,11592,5,704.6672,0
3363944,05:47:00,05:47:00,11662,6,1090.3684,0
3363944,05:47:00,05:47:00,11594,7,1418.4515,0
3363944,05:48:00,05:48:00,11595,8,1685.1869,0
3363944,05:48:00,05:48:00,11596,9,1898.4574,0
3363944,05:48:00,05:48:00,11597,10,2183.208,0
3363944,05:49:00,05:49:00,15608,11,2681.4197,0
3363944,05:50:00,05:50:00,15609,12,3384.681,0
3363944,05:50:00,05:50:00,15610,13,3740.7996,0
3363944,05:51:00,05:51:00,15611,14,4336.8965,0
3363944,05:53:00,05:53:00,11600,15,5788.163,0
3363944,05:53:00,05:53:00,15612,16,5975.187,0
3363944,05:54:00,05:54:00,15613,17,6830.3364,0
3363944,05:54:00,05:54:00,11601,18,7324.403,0
3363944,05:55:00,05:55:00,11602,19,8079.671,0
3363944,05:58:00,05:58:00,11846,20,9719.6045,
3363944,05:59:00,05:59:00,11604,21,10468.942,0
3363944,05:59:00,05:59:00,11606,22,10778.119,0
3363944,05:59:00,05:59:00,11648,23,10945.252,0
3363944,06:00:00,06:00:00,11608,24,11289.377,0
3363944,06:00:00,06:00:00,11609,25,11541.384,0
3363944,06:00:00,06:00:00,15385,26,11745.393,0
3363944,06:01:00,06:01:00,11611,27,11968.45,0
3363944,06:01:00,06:01:00,11612,28,12293.478,0
3363944,06:02:00,06:02:00,11613,29,12678.484,0
3363944,06:02:00,06:02:00,11614,30,12887.52,0
3363944,06:02:00,06:02:00,11615,31,13220.535,0
3363944,06:03:00,06:03:00,11616,32,13516.542,0
3363944,06:03:00,06:03:00,11617,33,13697.545,0
3363944,06:04:00,06:04:00,11619,34,14617.87,0
3363944,06:05:00,06:05:00,11632,35,14832.051,0
3363944,06:05:00,06:05:00,11631,36,15137.424,0
3363944,06:06:00,06:06:00,11630,37,15399.762,0
3363944,06:06:00,06:06:00,11629,38,15758.118,0
3363944,06:07:00,06:07:00,11628,39,16085.562,0
3363944,06:07:00,06:07:00,11303,40,16413.969,0
3363944,06:07:00,06:07:00,11304,41,16687.354,0
3363944,06:08:00,06:08:00,11426,42,16842.531,0
3363944,06:09:00,06:09:00,11626,43,17348.053,
3363944,06:10:00,06:10:00,11307,44,18096.219,0
3363944,06:10:00,06:10:00,15387,45,18359.371,0
3363944,06:11:00,06:11:00,15388,46,18529.475,0
3363944,06:11:00,06:11:00,15389,47,18813.656,0
3363944,06:11:00,06:11:00,11253,48,19000.67,0
3363944,06:12:00,06:12:00,11254,49,19213.67,0
3363944,06:13:00,06:13:00,11256,50,19682.887,0
3363944,06:13:00,06:13:00,11258,51,19924.887,0
3363944,06:14:00,06:14:00,11261,52,20172.914,0
3363944,06:14:00,06:14:00,15718,53,20415.928,0
3363944,06:14:00,06:14:00,15719,54,20570.93,0
3363944,06:15:00,06:15:00,15720,55,20674.93,0
3363944,06:15:00,06:15:00,11036,56,20881.992,0
3363944,06:15:00,06:15:00,14221,57,21110.49,0
3363944,06:16:00,06:16:00,14222,58,21283.139,0
3363944,06:16:00,06:16:00,14223,59,21403.375,0
3363944,06:17:00,06:17:00,11102,60,21704.777,
3363945,06:25:00,06:25:00,13932,1,0,
3363945,06:25:00,06:25:00,11589,2,244.7508,0
3363945,06:25:00,06:25:00,11667,3,363.08466,0
3363945,06:25:00,06:25:00,11591,4,552.73553,0
3363945,06:25:00,06:25:00,11592,5,704.6672,0
3363945,06:26:00,06:26:00,11662,6,1090.3684,0
3363945,06:26:00,06:26:00,11594,7,1418.4515,0
3363945,06:27:00,06:27:00,11595,8,1685.1869,0
3363945,06:27:00,06:27:00,11596,9,1898.4574,0
3363945,06:27:00,06:27:00,11597,10,2183.208,0
3363945,06:28:00,06:28:00,15608,11,2681.4197,0
3363945,06:29:00,06:29:00,15609,12,3384.681,0
3363945,06:29:00,06:29:00,15610,13,3740.7996,0
3363945,06:30:00,06:30:00,15611,14,4336.8965,0
3363945,06:32:00,06:32:00,11600,15,5788.163,0
3363945,06:32:00,06:32:00,15612,16,5975.187,0
3363945,06:34:00,06:34:00,15613,17,6830.3364,0
3363945,06:34:00,06:34:00,11601,18,7324.403,0
3363945,06:35:00,06:35:00,11602,19,8079.671,0
3363945,06:38:00,06:38:00,11846,20,9719.6045,
3363945,06:39:00,06:39:00,11604,21,10468.942,0
3363945,06:39:00,06:39:00,11606,22,10778.119,0
3363945,06:39:00,06:39:00,11648,23,10945.252,0
3363945,06:40:00,06:40:00,11608,24,11289.377,0
3363945,06:40:00,06:40:00,11609,25,11541.384,0
3363945,06:41:00,06:41:00,15385,26,11745.393,0
3363945,06:41:00,06:41:00,11611,27,11968.45,0
3363945,06:41:00,06:41:00,11612,28,12293.478,0
3363945,06:42:00,06:42:00,11613,29,12678.484,0
3363945,06:42:00,06:42:00,11614,30,12887.52,0
3363945,06:43:00,06:43:00,11615,31,13220.535,0
3363945,06:43:00,06:43:00,11616,32,13516.542,0
3363945,06:44:00,06:44:00,11617,33,13697.545,0
3363945,06:45:00,06:45:00,11619,34,14617.87,0
3363945,06:45:00,06:45:00,11632,35,14832.051,0
3363945,06:46:00,06:46:00,11631,36,15137.424,0
3363945,06:46:00,06:46:00,11630,37,15399.762,0
3363945,06:47:00,06:47:00,11629,38,15758.118,0
3363945,06:47:00,06:47:00,11628,39,16085.562,0
3363945,06:48:00,06:48:00,11303,40,16413.969,0
3363945,06:48:00,06:48:00,11304,41,16687.354,0
3363945,06:48:00,06:48:00,11426,42,16842.531,0
3363945,06:50:00,06:50:00,11626,43,17348.053,
3363945,06:51:00,06:51:00,11307,44,18096.219,0
3363945,06:52:00,06:52:00,15387,45,18359.371,0
3363945,06:52:00,06:52:00,15388,46,18529.475,0
3363945,06:53:00,06:53:00,15389,47,18813.656,0
3363945,06:53:00,06:53:00,11253,48,19000.67,0
3363945,06:53:00,06:53:00,11254,49,19213.67,0
3363945,06:54:00,06:54:00,11256,50,19682.887,0
3363945,06:55:00,06:55:00,11258,51,19924.887,0
3363945,06:55:00,06:55:00,11261,52,20172.914,0
3363945,06:56:00,06:56:00,15718,53,20415.928,0
3363945,06:56:00,06:56:00,15719,54,20570.93,0
3363945,06:56:00,06:56:00,15720,55,20674.93,0
3363945,06:57:00,06:57:00,11036,56,20881.992,0
3363945,06:57:00,06:57:00,14221,57,21110.49,0
3363945,06:58:00,06:58:00,14222,58,21283.139,0
3363945,06:58:00,06:58:00,14223,59,21403.375,0
3363945,06:59:00,06:59:00,11102,60,21704.777,
3363946,07:05:00,07:05:00,13932,1,0,
3363946,07:05:00,07:05:00,11589,2,244.7508,0
3363946,07:05:00,07:05:00,11667,3,363.08466,0
3363946,07:05:00,07:05:00,11591,4,552.73553,0
3363946,07:05:00,07:05:00,11592,5,704.6672,0
3363946,07:06:00,07:06:00,11662,6,1090.3684,0
3363946,07:06:00,07:06:00,11594,7,1418.4515,0
3363946,07:07:00,07:07:00,11595,8,1685.1869,0
3363946,07:07:00,07:07:00,11596,9,1898.4574,0
3363946,07:07:00,07:07:00,11597,10,2183.208,0
3363946,07:08:00,07:08:00,15608,11,2681.4197,0
3363946,07:09:00,07:09:00,15609,12,3384.681,0
3363946,07:09:00,07:09:00,15610,13,3740.7996,0
3363946,07:10:00,07:10:00,15611,14,4336.8965,0
3363946,07:12:00,07:12:00,11600,15,5788.163,0
3363946,07:12:00,07:12:00,15612,16,5975.187,0
3363946,07:14:00,07:14:00,15613,17,6830.3364,0
3363946,07:14:00,07:14:00,11601,18,7324.403,0
3363946,07:15:00,07:15:00,11602,19,8079.671,0
3363946,07:18:00,07:18:00,11846,20,9719.6045,
3363946,07:19:00,07:19:00,11604,21,10468.942,0
3363946,07:19:00,07:19:00,11606,22,10778.119,0
3363946,07:19:00,07:19:00,11648,23,10945.252,0
3363946,07:20:00,07:20:00,11608,24,11289.377,0
3363946,07:20:00,07:20:00,11609,25,11541.384,0
3363946,07:21:00,07:21:00,15385,26,11745.393,0
3363946,07:21:00,07:21:00,11611,27,11968.45,0
3363946,07:21:00,07:21:00,11612,28,12293.478,0
3363946,07:22:00,07:22:00,11613,29,12678.484,0
3363946,07:22:00,07:22:00,11614,30,12887.52,0
3363946,07:23:00,07:23:00,11615,31,13220.535,0
3363946,07:23:00,07:23:00,11616,32,13516.542,0
3363946,07:24:00,07:24:00,11617,33,13697.545,0
3363946,07:25:00,07:25:00,11619,34,14617.87,0
3363946,07:25:00,07:25:00,11632,35,14832.051,0
3363946,07:26:00,07:26:00,11631,36,15137.424,0
3363946,07:26:00,07:26:00,11630,37,15399.762,0
3363946,07:27:00,07:27:00,11629,38,15758.118,0
3363946,07:27:00,07:27:00,11628,39,16085.562,0
3363946,07:28:00,07:28:00,11303,40,16413.969,0
3363946,07:28:00,07:28:00,11304,41,16687.354,0
3363946,07:28:00,07:28:00,11426,42,16842.531,0
3363946,07:30:00,07:30:00,11626,43,17348.053,
3363946,07:31:00,07:31:00,11307,44,18096.219,0
3363946,07:32:00,07:32:00,15387,45,18359.371,0
3363946,07:32:00,07:32:00,15388,46,18529.475,0
3363946,07:33:00,07:33:00,15389,47,18813.656,0
3363946,07:33:00,07:33:00,11253,48,19000.67,0
3363946,07:33:00,07:33:00,11254,49,19213.67,0
3363946,07:34:00,07:34:00,11256,50,19682.887,0
3363946,07:35:00,07:35:00,11258,51,19924.887,0
3363946,07:35:00,07:35:00,11261,52,20172.914,0
3363946,07:36:00,07:36:00,15718,53,20415.928,0
3363946,07:36:00,07:36:00,15719,54,20570.93,0
3363946,07:36:00,07:36:00,15720,55,20674.93,0
3363946,07:37:00,07:37:00,11036,56,20881.992,0
3363946,07:37:00,07:37:00,14221,57,21110.49,0
3363946,07:38:00,07:38:00,14222,58,21283.139,0
3363946,07:38:00,07:38:00,14223,59,21403.375,0
3363946,07:39:00,07:39:00,11102,60,21704.777,
3363947,07:45:00,07:45:00,13932,1,0,
3363947,07:45:00,07:45:00,11589,2,244.7508,0
3363947,07:45:00,07:45:00,11667,3,363.08466,0
3363947,07:45:00,07:45:00,11591,4,552.73553,0
3363947,07:45:00,07:45:00,11592,5,704.6672,0
3363947,07:46:00,07:46:00,11662,6,1090.3684,0
3363947,07:46:00,07:46:00,11594,7,1418.4515,0
3363947,07:47:00,07:47:00,11595,8,1685.1869,0
3363947,07:47:00,07:47:00,11596,9,1898.4574,0
3363947,07:47:00,07:47:00,11597,10,2183.208,0
3363947,07:48:00,07:48:00,15608,11,2681.4197,0
3363947,07:49:00,07:49:00,15609,12,3384.681,0
3363947,07:49:00,07:49:00,15610,13,3740.7996,0
3363947,07:50:00,07:50:00,15611,14,4336.8965,0
3363947,07:52:00,07:52:00,11600,15,5788.163,0
3363947,07:52:00,07:52:00,15612,16,5975.187,0
3363947,07:54:00,07:54:00,15613,17,6830.3364,0
3363947,07:54:00,07:54:00,11601,18,7324.403,0
3363947,07:55:00,07:55:00,11602,19,8079.671,0
3363947,07:58:00,07:58:00,11846,20,9719.6045,
3363947,07:59:00,07:59:00,11604,21,10468.942,0
3363947,07:59:00,07:59:00,11606,22,10778.119,0
3363947,07:59:00,07:59:00,11648,23,10945.252,0
3363947,08:00:00,08:00:00,11608,24,11289.377,0
3363947,08:00:00,08:00:00,11609,25,11541.384,0
3363947,08:01:00,08:01:00,15385,26,11745.393,0
3363947,08:01:00,08:01:00,11611,27,11968.45,0
3363947,08:01:00,08:01:00,11612,28,12293.478,0
3363947,08:02:00,08:02:00,11613,29,12678.484,0
3363947,08:02:00,08:02:00,11614,30,12887.52,0
3363947,08:03:00,08:03:00,11615,31,13220.535,0
3363947,08:03:00,08:03:00,11616,32,13516.542,0
3363947,08:04:00,08:04:00,11617,33,13697.545,0
3363947,08:05:00,08:05:00,11619,34,14617.87,0
3363947,08:05:00,08:05:00,11632,35,14832.051,0
3363947,08:06:00,08:06:00,11631,36,15137.424,0
3363947,08:06:00,08:06:00,11630,37,15399.762,0
3363947,08:07:00,08:07:00,11629,38,15758.118,0
3363947,08:07:00,08:07:00,11628,39,16085.562,0
3363947,08:08:00,08:08:00,11303,40,16413.969,0
3363947,08:08:00,08:08:00,11304,41,16687.354,0
3363947,08:08:00,08:08:00,11426,42,16842.531,0
3363947,08:10:00,08:10:00,11626,43,17348.053,
3363947,08:11:00,08:11:00,11307,44,18096.219,0
3363947,08:12:00,08:12:00,15387,45,18359.371,0
3363947,08:12:00,08:12:00,15388,46,18529.475,0
3363947,08:13:00,08:13:00,15389,47,18813.656,0
3363947,08:13:00,08:13:00,11253,48,19000.67,0
3363947,08:13:00,08:13:00,11254,49,19213.67,0
3363947,08:14:00,08:14:00,11256,50,19682.887,0
3363947,08:15:00,08:15:00,11258,51,19924.887,0
3363947,08:15:00,08:15:00,11261,52,20172.914,0
3363947,08:16:00,08:16:00,15718,53,20415.928,0
3363947,08:16:00,08:16:00,15719,54,20570.93,0
3363947,08:16:00,08:16:00,15720,55,20674.93,0
3363947,08:17:00,08:17:00,11036,56,20881.992,0
3363947,08:17:00,08:17:00,14221,57,21110.49,0
3363947,08:18:00,08:18:00,14222,58,21283.139,0
3363947,08:18:00,08:18:00,14223,59,21403.375,0
3363947,08:19:00,08:19:00,11102,60,21704.777,
3363948,08:25:00,08:25:00,13932,1,0,
3363948,08:25:00,08:25:00,11589,2,244.7508,0
3363948,08:25:00,08:25:00,11667,3,363.08466,0
3363948,08:25:00,08:25:00,11591,4,552.73553,0
3363948,08:25:00,08:25:00,11592,5,704.6672,0
3363948,08:26:00,08:26:00,11662,6,1090.3684,0
3363948,08:26:00,08:26:00,11594,7,1418.4515,0
3363948,08:27:00,08:27:00,11595,8,1685.1869,0
3363948,08:27:00,08:27:00,11596,9,1898.4574,0
3363948,08:27:00,08:27:00,11597,10,2183.208,0
3363948,08:28:00,08:28:00,15608,11,2681.4197,0
3363948,08:29:00,08:29:00,15609,12,3384.681,0
3363948,08:29:00,08:29:00,15610,13,3740.7996,0
3363948,08:30:00,08:30:00,15611,14,4336.8965,0
3363948,08:32:00,08:32:00,11600,15,5788.163,0
3363948,08:32:00,08:32:00,15612,16,5975.187,0
3363948,08:34:00,08:34:00,15613,17,6830.3364,0
3363948,08:34:00,08:34:00,11601,18,7324.403,0
3363948,08:35:00,08:35:00,11602,19,8079.671,0
3363948,08:38:00,08:38:00,11846,20,9719.6045,
3363948,08:39:00,08:39:00,11604,21,10468.942,0
3363948,08:39:00,08:39:00,11606,22,10778.119,0
3363948,08:39:00,08:39:00,11648,23,10945.252,0
3363948,08:40:00,08:40:00,11608,24,11289.377,0
3363948,08:40:00,08:40:00,11609,25,11541.384,0
3363948,08:41:00,08:41:00,15385,26,11745.393,0
3363948,08:41:00,08:41:00,11611,27,11968.45,0
3363948,08:41:00,08:41:00,11612,28,12293.478,0
3363948,08:42:00,08:42:00,11613,29,12678.484,0
3363948,08:42:00,08:42:00,11614,30,12887.52,0
3363948,08:43:00,08:43:00,11615,31,13220.535,0
3363948,08:43:00,08:43:00,11616,32,13516.542,0
3363948,08:44:00,08:44:00,11617,33,13697.545,0
3363948,08:45:00,08:45:00,11619,34,14617.87,0
3363948,08:45:00,08:45:00,11632,35,14832.051,0
3363948,08:46:00,08:46:00,11631,36,15137.424,0
3363948,08:46:00,08:46:00,11630,37,15399.762,0
3363948,08:47:00,08:47:00,11629,38,15758.118,0
3363948,08:47:00,08:47:00,11628,39,16085.562,0
3363948,08:48:00,08:48:00,11303,40,16413.969,0
3363948,08:48:00,08:48:00,11304,41,16687.354,0
3363948,08:48:00,08:48:00,11426,42,16842.531,0
3363948,08:50:00,08:50:00,11626,43,17348.053,
3363948,08:51:00,08:51:00,11307,44,18096.219,0
3363948,08:52:00,08:52:00,15387,45,18359.371,0
3363948,08:52:00,08:52:00,15388,46,18529.475,0
3363948,08:53:00,08:53:00,15389,47,18813.656,0
3363948,08:53:00,08:53:00,11253,48,19000.67,0
3363948,08:53:00,08:53:00,11254,49,19213.67,0
3363948,08:54:00,08:54:00,11256,50,19682.887,0
3363948,08:55:00,08:55:00,11258,51,19924.887,0
3363948,08:55:00,08:55:00,11261,52,20172.914,0
3363948,08:56:00,08:56:00,15718,53,20415.928,0
3363948,08:56:00,08:56:00,15719,54,20570.93,0
3363948,08:56:00,08:56:00,15720,55,20674.93,0
3363948,08:57:00,08:57:00,11036,56,20881.992,0
3363948,08:57:00,08:57:00,14221,57,21110.49,0
3363948,08:58:00,08:58:00,14222,58,21283.139,0
3363948,08:58:00,08:58:00,14223,59,21403.375,0
3363948,08:59:00,08:59:00,11102,60,21704.777,
3363949,09:05:00,09:05:00,13932,1,0,
3363949,09:05:00,09:05:00,11589,2,244.7508,0
3363949,09:05:00,09:05:00,11667,3,363.08466,0
3363949,09:05:00,09:05:00,11591,4,552.73553,0
3363949,09:05:00,09:05:00,11592,5,704.6672,0
3363949,09:06:00,09:06:00,11662,6,1090.3684,0
3363949,09:06:00,09:06:00,11594,7,1418.4515,0
3363949,09:07:00,09:07:00,11595,8,1685.1869,0
3363949,09:07:00,09:07:00,11596,9,1898.4574,0
3363949,09:07:00,09:07:00,11597,10,2183.208,0
3363949,09:08:00,09:08:00,15608,11,2681.4197,0
3363949,09:09:00,09:09:00,15609,12,3384.681,0
3363949,09:09:00,09:09:00,15610,13,3740.7996,0
3363949,09:10:00,09:10:00,15611,14,4336.8965,0
3363949,09:12:00,09:12:00,11600,15,5788.163,0
3363949,09:12:00,09:12:00,15612,16,5975.187,0
3363949,09:14:00,09:14:00,15613,17,6830.3364,0
3363949,09:14:00,09:14:00,11601,18,7324.403,0
3363949,09:15:00,09:15:00,11602,19,8079.671,0
3363949,09:18:00,09:18:00,11846,20,9719.6045,
3363949,09:19:00,09:19:00,11604,21,10468.942,0
3363949,09:19:00,09:19:00,11606,22,10778.119,0
3363949,09:19:00,09:19:00,11648,23,10945.252,0
3363949,09:20:00,09:20:00,11608,24,11289.377,0
3363949,09:20:00,09:20:00,11609,25,11541.384,0
3363949,09:21:00,09:21:00,15385,26,11745.393,0
3363949,09:21:00,09:21:00,11611,27,11968.45,0
3363949,09:21:00,09:21:00,11612,28,12293.478,0
3363949,09:22:00,09:22:00,11613,29,12678.484,0
3363949,09:22:00,09:22:00,11614,30,12887.52,0
3363949,09:23:00,09:23:00,11615,31,13220.535,0
3363949,09:23:00,09:23:00,11616,32,13516.542,0
3363949,09:24:00,09:24:00,11617,33,13697.545,0
3363949,09:25:00,09:25:00,11619,34,14617.87,0
3363949,09:25:00,09:25:00,11632,35,14832.051,0
3363949,09:26:00,09:26:00,11631,36,15137.424,0
3363949,09:26:00,09:26:00,11630,37,15399.762,0
3363949,09:27:00,09:27:00,11629,38,15758.118,0
3363949,09:27:00,09:27:00,11628,39,16085.562,0
3363949,09:28:00,09:28:00,11303,40,16413.969,0
3363949,09:28:00,09:28:00,11304,41,16687.354,0
3363949,09:28:00,09:28:00,11426,42,16842.531,0
3363949,09:30:00,09:30:00,11626,43,17348.053,
3363949,09:31:00,09:31:00,11307,44,18096.219,0
3363949,09:32:00,09:32:00,15387,45,18359.371,0
3363949,09:32:00,09:32:00,15388,46,18529.475,0
3363949,09:33:00,09:33:00,15389,47,18813.656,0
3363949,09:33:00,09:33:00,11253,48,19000.67,0
3363949,09:33:00,09:33:00,11254,49,19213.67,0
3363949,09:34:00,09:34:00,11256,50,19682.887,0
3363949,09:35:00,09:35:00,11258,51,19924.887,0
3363949,09:35:00,09:35:00,11261,52,20172.914,0
3363949,09:36:00,09:36:00,15718,53,20415.928,0
3363949,09:36:00,09:36:00,15719,54,20570.93,0
3363949,09:36:00,09:36:00,15720,55,20674.93,0
3363949,09:37:00,09:37:00,11036,56,20881.992,0
3363949,09:37:00,09:37:00,14221,57,21110.49,0
3363949,09:38:00,09:38:00,14222,58,21283.139,0
3363949,09:38:00,09:38:00,14223,59,21403.375,0
3363949,09:39:00,09:39:00,11102,60,21704.777,
3363950,09:45:00,09:45:00,13932,1,0,
3363950,09:45:00,09:45:00,11589,2,244.7508,0
3363950,09:45:00,09:45:00,11667,3,363.08466,0
3363950,09:45:00,09:45:00,11591,4,552.73553,0
3363950,09:45:00,09:45:00,11592,5,704.6672,0
3363950,09:46:00,09:46:00,11662,6,1090.3684,0
3363950,09:46:00,09:46:00,11594,7,1418.4515,0
3363950,09:47:00,09:47:00,11595,8,1685.1869,0
3363950,09:47:00,09:47:00,11596,9,1898.4574,0
3363950,09:47:00,09:47:00,11597,10,2183.208,0
3363950,09:48:00,09:48:00,15608,11,2681.4197,0
3363950,09:49:00,09:49:00,15609,12,3384.681,0
3363950,09:49:00,09:49:00,15610,13,3740.7996,0
3363950,09:50:00,09:50:00,15611,14,4336.8965,0
3363950,09:52:00,09:52:00,11600,15,5788.163,0
3363950,09:52:00,09:52:00,15612,16,5975.187,0
3363950,09:54:00,09:54:00,15613,17,6830.3364,0
3363950,09:54:00,09:54:00,11601,18,7324.403,0
3363950,09:55:00,09:55:00,11602,19,8079.671,0
3363950,09:58:00,09:58:00,11846,20,9719.6045,
3363950,09:59:00,09:59:00,11604,21,10468.942,0
3363950,09:59:00,09:59:00,11606,22,10778.119,0
3363950,09:59:00,09:59:00,11648,23,10945.252,0
3363950,10:00:00,10:00:00,11608,24,11289.377,0
3363950,10:00:00,10:00:00,11609,25,11541.384,0
3363950,10:01:00,10:01:00,15385,26,11745.393,0
3363950,10:01:00,10:01:00,11611,27,11968.45,0
3363950,10:01:00,10:01:00,11612,28,12293.478,0
3363950,10:02:00,10:02:00,11613,29,12678.484,0
3363950,10:02:00,10:02:00,11614,30,12887.52,0
3363950,10:03:00,10:03:00,11615,31,13220.535,0
3363950,10:03:00,10:03:00,11616,32,13516.542,0
3363950,10:04:00,10:04:00,11617,33,13697.545,0
3363950,10:05:00,10:05:00,11619,34,14617.87,0
3363950,10:05:00,10:05:00,11632,35,14832.051,0
3363950,10:06:00,10:06:00,11631,36,15137.424,0
3363950,10:06:00,10:06:00,11630,37,15399.762,0
3363950,10:07:00,10:07:00,11629,38,15758.118,0
3363950,10:07:00,10:07:00,11628,39,16085.562,0
3363950,10:08:00,10:08:00,11303,40,16413.969,0
3363950,10:08:00,10:08:00,11304,41,16687.354,0
3363950,10:08:00,10:08:00,11426,42,16842.531,0
3363950,10:10:00,10:10:00,11626,43,17348.053,
3363950,10:11:00,10:11:00,11307,44,18096.219,0
3363950,10:12:00,10:12:00,15387,45,18359.371,0
3363950,10:12:00,10:12:00,15388,46,18529.475,0
3363950,10:13:00,10:13:00,15389,47,18813.656,0
3363950,10:13:00,10:13:00,11253,48,19000.67,0
3363950,10:13:00,10:13:00,11254,49,19213.67,0
3363950,10:14:00,10:14:00,11256,50,19682.887,0
3363950,10:15:00,10:15:00,11258,51,19924.887,0
3363950,10:15:00,10:15:00,11261,52,20172.914,0
3363950,10:16:00,10:16:00,15718,53,20415.928,0
3363950,10:16:00,10:16:00,15719,54,20570.93,0
3363950,10:16:00,10:16:00,15720,55,20674.93,0
3363950,10:17:00,10:17:00,11036,56,20881.992,0
3363950,10:17:00,10:17:00,14221,57,21110.49,0
3363950,10:18:00,10:18:00,14222,58,21283.139,0
3363950,10:18:00,10:18:00,14223,59,21403.375,0
3363950,10:19:00,10:19:00,11102,60,21704.777,
3363951,10:25:00,10:25:00,13932,1,0,
3363951,10:25:00,10:25:00,11589,2,244.7508,0
3363951,10:25:00,10:25:00,11667,3,363.08466,0
3363951,10:25:00,10:25:00,11591,4,552.73553,0
3363951,10:25:00,10:25:00,11592,5,704.6672,0
3363951,10:26:00,10:26:00,11662,6,1090.3684,0
3363951,10:26:00,10:26:00,11594,7,1418.4515,0
3363951,10:27:00,10:27:00,11595,8,1685.1869,0
3363951,10:27:00,10:27:00,11596,9,1898.4574,0
3363951,10:27:00,10:27:00,11597,10,2183.208,0
3363951,10:28:00,10:28:00,15608,11,2681.4197,0
3363951,10:29:00,10:29:00,15609,12,3384.681,0
3363951,10:29:00,10:29:00,15610,13,3740.7996,0
3363951,10:30:00,10:30:00,15611,14,4336.8965,0
3363951,10:32:00,10:32:00,11600,15,5788.163,0
3363951,10:32:00,10:32:00,15612,16,5975.187,0
3363951,10:34:00,10:34:00,15613,17,6830.3364,0
3363951,10:34:00,10:34:00,11601,18,7324.403,0
3363951,10:35:00,10:35:00,11602,19,8079.671,0
3363951,10:38:00,10:38:00,11846,20,9719.6045,
3363951,10:39:00,10:39:00,11604,21,10468.942,0
3363951,10:39:00,10:39:00,11606,22,10778.119,0
3363951,10:39:00,10:39:00,11648,23,10945.252,0
3363951,10:40:00,10:40:00,11608,24,11289.377,0
3363951,10:40:00,10:40:00,11609,25,11541.384,0
3363951,10:41:00,10:41:00,15385,26,11745.393,0
3363951,10:41:00,10:41:00,11611,27,11968.45,0
3363951,10:41:00,10:41:00,11612,28,12293.478,0
3363951,10:42:00,10:42:00,11613,29,12678.484,0
3363951,10:42:00,10:42:00,11614,30,12887.52,0
3363951,10:43:00,10:43:00,11615,31,13220.535,0
3363951,10:43:00,10:43:00,11616,32,13516.542,0
3363951,10:44:00,10:44:00,11617,33,13697.545,0
3363951,10:45:00,10:45:00,11619,34,14617.87,0
3363951,10:45:00,10:45:00,11632,35,14832.051,0
3363951,10:46:00,10:46:00,11631,36,15137.424,0
3363951,10:46:00,10:46:00,11630,37,15399.762,0
3363951,10:47:00,10:47:00,11629,38,15758.118,0
3363951,10:47:00,10:47:00,11628,39,16085.562,0
3363951,10:48:00,10:48:00,11303,40,16413.969,0
3363951,10:48:00,10:48:00,11304,41,16687.354,0
3363951,10:48:00,10:48:00,11426,42,16842.531,0
3363951,10:50:00,10:50:00,11626,43,17348.053,
3363951,10:51:00,10:51:00,11307,44,18096.219,0
3363951,10:52:00,10:52:00,15387,45,18359.371,0
3363951,10:52:00,10:52:00,15388,46,18529.475,0
3363951,10:53:00,10:53:00,15389,47,18813.656,0
3363951,10:53:00,10:53:00,11253,48,19000.67,0
3363951,10:53:00,10:53:00,11254,49,19213.67,0
3363951,10:54:00,10:54:00,11256,50,19682.887,0
3363951,10:55:00,10:55:00,11258,51,19924.887,0
3363951,10:55:00,10:55:00,11261,52,20172.914,0
3363951,10:56:00,10:56:00,15718,53,20415.928,0
3363951,10:56:00,10:56:00,15719,54,20570.93,0
3363951,10:56:00,10:56:00,15720,55,20674.93,0
3363951,10:57:00,10:57:00,11036,56,20881.992,0
3363951,10:57:00,10:57:00,14221,57,21110.49,0
3363951,10:58:00,10:58:00,14222,58,21283.139,0
3363951,10:58:00,10:58:00,14223,59,21403.375,0
3363951,10:59:00,10:59:00,11102,60,21704.777,
3363952,11:05:00,11:05:00,13932,1,0,
3363952,11:05:00,11:05:00,11589,2,244.7508,0
3363952,11:05:00,11:05:00,11667,3,363.08466,0
3363952,11:05:00,11:05:00,11591,4,552.73553,0
3363952,11:05:00,11:05:00,11592,5,704.6672,0
3363952,11:06:00,11:06:00,11662,6,1090.3684,0
3363952,11:06:00,11:06:00,11594,7,1418.4515,0
3363952,11:07:00,11:07:00,11595,8,1685.1869,0
3363952,11:07:00,11:07:00,11596,9,1898.4574,0
3363952,11:07:00,11:07:00,11597,10,2183.208,0
3363952,11:08:00,11:08:00,15608,11,2681.4197,0
3363952,11:09:00,11:09:00,15609,12,3384.681,0
3363952,11:09:00,11:09:00,15610,13,3740.7996,0
3363952,11:10:00,11:10:00,15611,14,4336.8965,0
3363952,11:12:00,11:12:00,11600,15,5788.163,0
3363952,11:12:00,11:12:00,15612,16,5975.187,0
3363952,11:14:00,11:14:00,15613,17,6830.3364,0
3363952,11:14:00,11:14:00,11601,18,7324.403,0
3363952,11:15:00,11:15:00,11602,19,8079.671,0
3363952,11:18:00,11:18:00,11846,20,9719.6045,
3363952,11:19:00,11:19:00,11604,21,10468.942,0
3363952,11:19:00,11:19:00,11606,22,10778.119,0
3363952,11:19:00,11:19:00,11648,23,10945.252,0
3363952,11:20:00,11:20:00,11608,24,11289.377,0
3363952,11:20:00,11:20:00,11609,25,11541.384,0
3363952,11:21:00,11:21:00,15385,26,11745.393,0
3363952,11:21:00,11:21:00,11611,27,11968.45,0
3363952,11:21:00,11:21:00,11612,28,12293.478,0
3363952,11:22:00,11:22:00,11613,29,12678.484,0
3363952,11:22:00,11:22:00,11614,30,12887.52,0
3363952,11:23:00,11:23:00,11615,31,13220.535,0
3363952,11:23:00,11:23:00,11616,32,13516.542,0
3363952,11:24:00,11:24:00,11617,33,13697.545,0
3363952,11:25:00,11:25:00,11619,34,14617.87,0
3363952,11:25:00,11:25:00,11632,35,14832.051,0
3363952,11:26:00,11:26:00,11631,36,15137.424,0
3363952,11:26:00,11:26:00,11630,37,15399.762,0
3363952,11:27:00,11:27:00,11629,38,15758.118,0
3363952,11:27:00,11:27:00,11628,39,16085.562,0
3363952,11:28:00,11:28:00,11303,40,16413.969,0
3363952,11:28:00,11:28:00,11304,41,16687.354,0
3363952,11:28:00,11:28:00,11426,42,16842.531,0
3363952,11:30:00,11:30:00,11626,43,17348.053,
3363952,11:31:00,11:31:00,11307,44,18096.219,0
3363952,11:32:00,11:32:00,15387,45,18359.371,0
3363952,11:32:00,11:32:00,15388,46,18529.475,0
3363952,11:33:00,11:33:00,15389,47,18813.656,0
3363952,11:33:00,11:33:00,11253,48,19000.67,0
3363952,11:33:00,11:33:00,11254,49,19213.67,0
3363952,11:34:00,11:34:00,11256,50,19682.887,0
3363952,11:35:00,11:35:00,11258,51,19924.887,0
3363952,11:35:00,11:35:00,11261,52,20172.914,0
3363952,11:36:00,11:36:00,15718,53,20415.928,0
3363952,11:36:00,11:36:00,15719,54,20570.93,0
3363952,11:36:00,11:36:00,15720,55,20674.93,0
3363952,11:37:00,11:37:00,11036,56,20881.992,0
3363952,11:37:00,11:37:00,14221,57,21110.49,0
3363952,11:38:00,11:38:00,14222,58,21283.139,0
3363952,11:38:00,11:38:00,14223,59,21403.375,0
3363952,11:39:00,11:39:00,11102,60,21704.777,
3363953,11:45:00,11:45:00,13932,1,0,
3363953,11:45:00,11:45:00,11589,2,244.7508,0
3363953,11:45:00,11:45:00,11667,3,363.08466,0
3363953,11:45:00,11:45:00,11591,4,552.73553,0
3363953,11:45:00,11:45:00,11592,5,704.6672,0
3363953,11:46:00,11:46:00,11662,6,1090.3684,0
3363953,11:46:00,11:46:00,11594,7,1418.4515,0
3363953,11:47:00,11:47:00,11595,8,1685.1869,0
3363953,11:47:00,11:47:00,11596,9,1898.4574,0
3363953,11:47:00,11:47:00,11597,10,2183.208,0
3363953,11:48:00,11:48:00,15608,11,2681.4197,0
3363953,11:49:00,11:49:00,15609,12,3384.681,0
3363953,11:49:00,11:49:00,15610,13,3740.7996,0
3363953,11:50:00,11:50:00,15611,14,4336.8965,0
3363953,11:52:00,11:52:00,11600,15,5788.163,0
3363953,11:52:00,11:52:00,15612,16,5975.187,0
3363953,11:54:00,11:54:00,15613,17,6830.3364,0
3363953,11:54:00,11:54:00,11601,18,7324.403,0
3363953,11:55:00,11:55:00,11602,19,8079.671,0
3363953,11:58:00,11:58:00,11846,20,9719.6045,
3363953,11:59:00,11:59:00,11604,21,10468.942,0
3363953,11:59:00,11:59:00,11606,22,10778.119,0
3363953,12:00:00,12:00:00,11648,23,10945.252,0
3363953,12:00:00,12:00:00,11608,24,11289.377,0
3363953,12:01:00,12:01:00,11609,25,11541.384,0
3363953,12:01:00,12:01:00,15385,26,11745.393,0
3363953,12:01:00,12:01:00,11611,27,11968.45,0
3363953,12:02:00,12:02:00,11612,28,12293.478,0
3363953,12:02:00,12:02:00,11613,29,12678.484,0
3363953,12:03:00,12:03:00,11614,30,12887.52,0
3363953,12:03:00,12:03:00,11615,31,13220.535,0
3363953,12:04:00,12:04:00,11616,32,13516.542,0
3363953,12:04:00,12:04:00,11617,33,13697.545,0
3363953,12:06:00,12:06:00,11619,34,14617.87,0
3363953,12:06:00,12:06:00,11632,35,14832.051,0
3363953,12:07:00,12:07:00,11631,36,15137.424,0
3363953,12:07:00,12:07:00,11630,37,15399.762,0
3363953,12:08:00,12:08:00,11629,38,15758.118,0
3363953,12:08:00,12:08:00,11628,39,16085.562,0
3363953,12:09:00,12:09:00,11303,40,16413.969,0
3363953,12:09:00,12:09:00,11304,41,16687.354,0
3363953,12:09:00,12:09:00,11426,42,16842.531,0
3363953,12:11:00,12:11:00,11626,43,17348.053,
3363953,12:12:00,12:12:00,11307,44,18096.219,0
3363953,12:13:00,12:13:00,15387,45,18359.371,0
3363953,12:13:00,12:13:00,15388,46,18529.475,0
3363953,12:14:00,12:14:00,15389,47,18813.656,0
3363953,12:14:00,12:14:00,11253,48,19000.67,0
3363953,12:15:00,12:15:00,11254,49,19213.67,0
3363953,12:16:00,12:16:00,11256,50,19682.887,0
3363953,12:16:00,12:16:00,11258,51,19924.887,0
3363953,12:17:00,12:17:00,11261,52,20172.914,0
3363953,12:17:00,12:17:00,15718,53,20415.928,0
3363953,12:18:00,12:18:00,15719,54,20570.93,0
3363953,12:18:00,12:18:00,15720,55,20674.93,0
3363953,12:19:00,12:19:00,11036,56,20881.992,0
3363953,12:19:00,12:19:00,14221,57,21110.49,0
3363953,12:19:00,12:19:00,14222,58,21283.139,0
3363953,12:20:00,12:20:00,14223,59,21403.375,0
3363953,12:21:00,12:21:00,11102,60,21704.777,
3363954,12:25:00,12:25:00,13932,1,0,
3363954,12:25:00,12:25:00,11589,2,244.7508,0
3363954,12:25:00,12:25:00,11667,3,363.08466,0
3363954,12:25:00,12:25:00,11591,4,552.73553,0
3363954,12:25:00,12:25:00,11592,5,704.6672,0
3363954,12:26:00,12:26:00,11662,6,1090.3684,0
3363954,12:26:00,12:26:00,11594,7,1418.4515,0
3363954,12:27:00,12:27:00,11595,8,1685.1869,0
3363954,12:27:00,12:27:00,11596,9,1898.4574,0
3363954,12:27:00,12:27:00,11597,10,2183.208,0
3363954,12:28:00,12:28:00,15608,11,2681.4197,0
3363954,12:29:00,12:29:00,15609,12,3384.681,0
3363954,12:29:00,12:29:00,15610,13,3740.7996,0
3363954,12:30:00,12:30:00,15611,14,4336.8965,0
3363954,12:32:00,12:32:00,11600,15,5788.163,0
3363954,12:32:00,12:32:00,15612,16,5975.187,0
3363954,12:34:00,12:34:00,15613,17,6830.3364,0
3363954,12:34:00,12:34:00,11601,18,7324.403,0
3363954,12:35:00,12:35:00,11602,19,8079.671,0
3363954,12:38:00,12:38:00,11846,20,9719.6045,
3363954,12:39:00,12:39:00,11604,21,10468.942,0
3363954,12:39:00,12:39:00,11606,22,10778.119,0
3363954,12:40:00,12:40:00,11648,23,10945.252,0
3363954,12:40:00,12:40:00,11608,24,11289.377,0
3363954,12:41:00,12:41:00,11609,25,11541.384,0
3363954,12:41:00,12:41:00,15385,26,11745.393,0
3363954,12:41:00,12:41:00,11611,27,11968.45,0
3363954,12:42:00,12:42:00,11612,28,12293.478,0
3363954,12:42:00,12:42:00,11613,29,12678.484,0
3363954,12:43:00,12:43:00,11614,30,12887.52,0
3363954,12:43:00,12:43:00,11615,31,13220.535,0
3363954,12:44:00,12:44:00,11616,32,13516.542,0
3363954,12:44:00,12:44:00,11617,33,13697.545,0
3363954,12:46:00,12:46:00,11619,34,14617.87,0
3363954,12:46:00,12:46:00,11632,35,14832.051,0
3363954,12:47:00,12:47:00,11631,36,15137.424,0
3363954,12:47:00,12:47:00,11630,37,15399.762,0
3363954,12:48:00,12:48:00,11629,38,15758.118,0
3363954,12:48:00,12:48:00,11628,39,16085.562,0
3363954,12:49:00,12:49:00,11303,40,16413.969,0
3363954,12:49:00,12:49:00,11304,41,16687.354,0
3363954,12:49:00,12:49:00,11426,42,16842.531,0
3363954,12:51:00,12:51:00,11626,43,17348.053,
3363954,12:52:00,12:52:00,11307,44,18096.219,0
3363954,12:53:00,12:53:00,15387,45,18359.371,0
3363954,12:53:00,12:53:00,15388,46,18529.475,0
3363954,12:54:00,12:54:00,15389,47,18813.656,0
3363954,12:54:00,12:54:00,11253,48,19000.67,0
3363954,12:55:00,12:55:00,11254,49,19213.67,0
3363954,12:56:00,12:56:00,11256,50,19682.887,0
3363954,12:56:00,12:56:00,11258,51,19924.887,0
3363954,12:57:00,12:57:00,11261,52,20172.914,0
3363954,12:57:00,12:57:00,15718,53,20415.928,0
3363954,12:58:00,12:58:00,15719,54,20570.93,0
3363954,12:58:00,12:58:00,15720,55,20674.93,0
3363954,12:59:00,12:59:00,11036,56,20881.992,0
3363954,12:59:00,12:59:00,14221,57,21110.49,0
3363954,12:59:00,12:59:00,14222,58,21283.139,0
3363954,13:00:00,13:00:00,14223,59,21403.375,0
3363954,13:01:00,13:01:00,11102,60,21704.777,
3363955,13:05:00,13:05:00,13932,1,0,
3363955,13:05:00,13:05:00,11589,2,244.7508,0
3363955,13:05:00,13:05:00,11667,3,363.08466,0
3363955,13:05:00,13:05:00,11591,4,552.73553,0
3363955,13:05:00,13:05:00,11592,5,704.6672,0
3363955,13:06:00,13:06:00,11662,6,1090.3684,0
3363955,13:06:00,13:06:00,11594,7,1418.4515,0
3363955,13:07:00,13:07:00,11595,8,1685.1869,0
3363955,13:07:00,13:07:00,11596,9,1898.4574,0
3363955,13:07:00,13:07:00,11597,10,2183.208,0
3363955,13:08:00,13:08:00,15608,11,2681.4197,0
3363955,13:09:00,13:09:00,15609,12,3384.681,0
3363955,13:09:00,13:09:00,15610,13,3740.7996,0
3363955,13:10:00,13:10:00,15611,14,4336.8965,0
3363955,13:12:00,13:12:00,11600,15,5788.163,0
3363955,13:12:00,13:12:00,15612,16,5975.187,0
3363955,13:14:00,13:14:00,15613,17,6830.3364,0
3363955,13:14:00,13:14:00,11601,18,7324.403,0
3363955,13:15:00,13:15:00,11602,19,8079.671,0
3363955,13:18:00,13:18:00,11846,20,9719.6045,
3363955,13:19:00,13:19:00,11604,21,10468.942,0
3363955,13:19:00,13:19:00,11606,22,10778.119,0
3363955,13:20:00,13:20:00,11648,23,10945.252,0
3363955,13:20:00,13:20:00,11608,24,11289.377,0
3363955,13:21:00,13:21:00,11609,25,11541.384,0
3363955,13:21:00,13:21:00,15385,26,11745.393,0
3363955,13:21:00,13:21:00,11611,27,11968.45,0
3363955,13:22:00,13:22:00,11612,28,12293.478,0
3363955,13:22:00,13:22:00,11613,29,12678.484,0
3363955,13:23:00,13:23:00,11614,30,12887.52,0
3363955,13:23:00,13:23:00,11615,31,13220.535,0
3363955,13:24:00,13:24:00,11616,32,13516.542,0
3363955,13:24:00,13:24:00,11617,33,13697.545,0
3363955,13:26:00,13:26:00,11619,34,14617.87,0
3363955,13:26:00,13:26:00,11632,35,14832.051,0
3363955,13:27:00,13:27:00,11631,36,15137.424,0
3363955,13:27:00,13:27:00,11630,37,15399.762,0
3363955,13:28:00,13:28:00,11629,38,15758.118,0
3363955,13:28:00,13:28:00,11628,39,16085.562,0
3363955,13:29:00,13:29:00,11303,40,16413.969,0
3363955,13:29:00,13:29:00,11304,41,16687.354,0
3363955,13:29:00,13:29:00,11426,42,16842.531,0
3363955,13:31:00,13:31:00,11626,43,17348.053,
3363955,13:32:00,13:32:00,11307,44,18096.219,0
3363955,13:33:00,13:33:00,15387,45,18359.371,0
3363955,13:33:00,13:33:00,15388,46,18529.475,0
3363955,13:34:00,13:34:00,15389,47,18813.656,0
3363955,13:34:00,13:34:00,11253,48,19000.67,0
3363955,13:35:00,13:35:00,11254,49,19213.67,0
3363955,13:36:00,13:36:00,11256,50,19682.887,0
3363955,13:36:00,13:36:00,11258,51,19924.887,0
3363955,13:37:00,13:37:00,11261,52,20172.914,0
3363955,13:37:00,13:37:00,15718,53,20415.928,0
3363955,13:38:00,13:38:00,15719,54,20570.93,0
3363955,13:38:00,13:38:00,15720,55,20674.93,0
3363955,13:39:00,13:39:00,11036,56,20881.992,0
3363955,13:39:00,13:39:00,14221,57,21110.49,0
3363955,13:39:00,13:39:00,14222,58,21283.139,0
3363955,13:40:00,13:40:00,14223,59,21403.375,0
3363955,13:41:00,13:41:00,11102,60,21704.777,
3363956,13:45:00,13:45:00,13932,1,0,
3363956,13:45:00,13:45:00,11589,2,244.7508,0
3363956,13:45:00,13:45:00,11667,3,363.08466,0
3363956,13:45:00,13:45:00,11591,4,552.73553,0
3363956,13:45:00,13:45:00,11592,5,704.6672,0
3363956,13:46:00,13:46:00,11662,6,1090.3684,0
3363956,13:46:00,13:46:00,11594,7,1418.4515,0
3363956,13:47:00,13:47:00,11595,8,1685.1869,0
3363956,13:47:00,13:47:00,11596,9,1898.4574,0
3363956,13:47:00,13:47:00,11597,10,2183.208,0
3363956,13:48:00,13:48:00,15608,11,2681.4197,0
3363956,13:49:00,13:49:00,15609,12,3384.681,0
3363956,13:49:00,13:49:00,15610,13,3740.7996,0
3363956,13:50:00,13:50:00,15611,14,4336.8965,0
3363956,13:52:00,13:52:00,11600,15,5788.163,0
3363956,13:52:00,13:52:00,15612,16,5975.187,0
3363956,13:54:00,13:54:00,15613,17,6830.3364,0
3363956,13:54:00,13:54:00,11601,18,7324.403,0
3363956,13:55:00,13:55:00,11602,19,8079.671,0
3363956,13:58:00,13:58:00,11846,20,9719.6045,
3363956,13:59:00,13:59:00,11604,21,10468.942,0
3363956,13:59:00,13:59:00,11606,22,10778.119,0
3363956,14:00:00,14:00:00,11648,23,10945.252,0
3363956,14:00:00,14:00:00,11608,24,11289.377,0
3363956,14:01:00,14:01:00,11609,25,11541.384,0
3363956,14:01:00,14:01:00,15385,26,11745.393,0
3363956,14:01:00,14:01:00,11611,27,11968.45,0
3363956,14:02:00,14:02:00,11612,28,12293.478,0
3363956,14:02:00,14:02:00,11613,29,12678.484,0
3363956,14:03:00,14:03:00,11614,30,12887.52,0
3363956,14:03:00,14:03:00,11615,31,13220.535,0
3363956,14:04:00,14:04:00,11616,32,13516.542,0
3363956,14:04:00,14:04:00,11617,33,13697.545,0
3363956,14:06:00,14:06:00,11619,34,14617.87,0
3363956,14:06:00,14:06:00,11632,35,14832.051,0
3363956,14:07:00,14:07:00,11631,36,15137.424,0
3363956,14:07:00,14:07:00,11630,37,15399.762,0
3363956,14:08:00,14:08:00,11629,38,15758.118,0
3363956,14:08:00,14:08:00,11628,39,16085.562,0
3363956,14:09:00,14:09:00,11303,40,16413.969,0
3363956,14:09:00,14:09:00,11304,41,16687.354,0
3363956,14:09:00,14:09:00,11426,42,16842.531,0
3363956,14:11:00,14:11:00,11626,43,17348.053,
3363956,14:12:00,14:12:00,11307,44,18096.219,0
3363956,14:13:00,14:13:00,15387,45,18359.371,0
3363956,14:13:00,14:13:00,15388,46,18529.475,0
3363956,14:14:00,14:14:00,15389,47,18813.656,0
3363956,14:14:00,14:14:00,11253,48,19000.67,0
3363956,14:15:00,14:15:00,11254,49,19213.67,0
3363956,14:16:00,14:16:00,11256,50,19682.887,0
3363956,14:16:00,14:16:00,11258,51,19924.887,0
3363956,14:17:00,14:17:00,11261,52,20172.914,0
3363956,14:17:00,14:17:00,15718,53,20415.928,0
3363956,14:18:00,14:18:00,15719,54,20570.93,0
3363956,14:18:00,14:18:00,15720,55,20674.93,0
3363956,14:19:00,14:19:00,11036,56,20881.992,0
3363956,14:19:00,14:19:00,14221,57,21110.49,0
3363956,14:19:00,14:19:00,14222,58,21283.139,0
3363956,14:20:00,14:20:00,14223,59,21403.375,0
3363956,14:21:00,14:21:00,11102,60,21704.777,
3363957,14:25:00,14:25:00,13932,1,0,
3363957,14:25:00,14:25:00,11589,2,244.7508,0
3363957,14:25:00,14:25:00,11667,3,363.08466,0
3363957,14:25:00,14:25:00,11591,4,552.73553,0
3363957,14:25:00,14:25:00,11592,5,704.6672,0
3363957,14:26:00,14:26:00,11662,6,1090.3684,0
3363957,14:26:00,14:26:00,11594,7,1418.4515,0
3363957,14:27:00,14:27:00,11595,8,1685.1869,0
3363957,14:27:00,14:27:00,11596,9,1898.4574,0
3363957,14:27:00,14:27:00,11597,10,2183.208,0
3363957,14:28:00,14:28:00,15608,11,2681.4197,0
3363957,14:29:00,14:29:00,15609,12,3384.681,0
3363957,14:29:00,14:29:00,15610,13,3740.7996,0
3363957,14:30:00,14:30:00,15611,14,4336.8965,0
3363957,14:32:00,14:32:00,11600,15,5788.163,0
3363957,14:32:00,14:32:00,15612,16,5975.187,0
3363957,14:34:00,14:34:00,15613,17,6830.3364,0
3363957,14:34:00,14:34:00,11601,18,7324.403,0
3363957,14:35:00,14:35:00,11602,19,8079.671,0
3363957,14:38:00,14:38:00,11846,20,9719.6045,
3363957,14:39:00,14:39:00,11604,21,10468.942,0
3363957,14:39:00,14:39:00,11606,22,10778.119,0
3363957,14:40:00,14:40:00,11648,23,10945.252,0
3363957,14:40:00,14:40:00,11608,24,11289.377,0
3363957,14:41:00,14:41:00,11609,25,11541.384,0
3363957,14:41:00,14:41:00,15385,26,11745.393,0
3363957,14:41:00,14:41:00,11611,27,11968.45,0
3363957,14:42:00,14:42:00,11612,28,12293.478,0
3363957,14:42:00,14:42:00,11613,29,12678.484,0
3363957,14:43:00,14:43:00,11614,30,12887.52,0
3363957,14:43:00,14:43:00,11615,31,13220.535,0
3363957,14:44:00,14:44:00,11616,32,13516.542,0
3363957,14:44:00,14:44:00,11617,33,13697.545,0
3363957,14:46:00,14:46:00,11619,34,14617.87,0
3363957,14:46:00,14:46:00,11632,35,14832.051,0
3363957,14:47:00,14:47:00,11631,36,15137.424,0
3363957,14:47:00,14:47:00,11630,37,15399.762,0
3363957,14:48:00,14:48:00,11629,38,15758.118,0
3363957,14:48:00,14:48:00,11628,39,16085.562,0
3363957,14:49:00,14:49:00,11303,40,16413.969,0
3363957,14:49:00,14:49:00,11304,41,16687.354,0
3363957,14:49:00,14:49:00,11426,42,16842.531,0
3363957,14:51:00,14:51:00,11626,43,17348.053,
3363957,14:52:00,14:52:00,11307,44,18096.219,0
3363957,14:53:00,14:53:00,15387,45,18359.371,0
3363957,14:53:00,14:53:00,15388,46,18529.475,0
3363957,14:54:00,14:54:00,15389,47,18813.656,0
3363957,14:54:00,14:54:00,11253,48,19000.67,0
3363957,14:55:00,14:55:00,11254,49,19213.67,0
3363957,14:56:00,14:56:00,11256,50,19682.887,0
3363957,14:56:00,14:56:00,11258,51,19924.887,0
3363957,14:57:00,14:57:00,11261,52,20172.914,0
3363957,14:57:00,14:57:00,15718,53,20415.928,0
3363957,14:58:00,14:58:00,15719,54,20570.93,0
3363957,14:58:00,14:58:00,15720,55,20674.93,0
3363957,14:59:00,14:59:00,11036,56,20881.992,0
3363957,14:59:00,14:59:00,14221,57,21110.49,0
3363957,14:59:00,14:59:00,14222,58,21283.139,0
3363957,15:00:00,15:00:00,14223,59,21403.375,0
3363957,15:01:00,15:01:00,11102,60,21704.777,
3363958,15:05:00,15:05:00,13932,1,0,
3363958,15:05:00,15:05:00,11589,2,244.7508,0
3363958,15:05:00,15:05:00,11667,3,363.08466,0
3363958,15:05:00,15:05:00,11591,4,552.73553,0
3363958,15:05:00,15:05:00,11592,5,704.6672,0
3363958,15:06:00,15:06:00,11662,6,1090.3684,0
3363958,15:06:00,15:06:00,11594,7,1418.4515,0
3363958,15:07:00,15:07:00,11595,8,1685.1869,0
3363958,15:07:00,15:07:00,11596,9,1898.4574,0
3363958,15:07:00,15:07:00,11597,10,2183.208,0
3363958,15:08:00,15:08:00,15608,11,2681.4197,0
3363958,15:09:00,15:09:00,15609,12,3384.681,0
3363958,15:09:00,15:09:00,15610,13,3740.7996,0
3363958,15:10:00,15:10:00,15611,14,4336.8965,0
3363958,15:12:00,15:12:00,11600,15,5788.163,0
3363958,15:12:00,15:12:00,15612,16,5975.187,0
3363958,15:14:00,15:14:00,15613,17,6830.3364,0
3363958,15:14:00,15:14:00,11601,18,7324.403,0
3363958,15:15:00,15:15:00,11602,19,8079.671,0
3363958,15:18:00,15:18:00,11846,20,9719.6045,
3363958,15:19:00,15:19:00,11604,21,10468.942,0
3363958,15:19:00,15:19:00,11606,22,10778.119,0
3363958,15:20:00,15:20:00,11648,23,10945.252,0
3363958,15:20:00,15:20:00,11608,24,11289.377,0
3363958,15:21:00,15:21:00,11609,25,11541.384,0
3363958,15:21:00,15:21:00,15385,26,11745.393,0
3363958,15:21:00,15:21:00,11611,27,11968.45,0
3363958,15:22:00,15:22:00,11612,28,12293.478,0
3363958,15:22:00,15:22:00,11613,29,12678.484,0
3363958,15:23:00,15:23:00,11614,30,12887.52,0
3363958,15:23:00,15:23:00,11615,31,13220.535,0
3363958,15:24:00,15:24:00,11616,32,13516.542,0
3363958,15:24:00,15:24:00,11617,33,13697.545,0
3363958,15:26:00,15:26:00,11619,34,14617.87,0
3363958,15:26:00,15:26:00,11632,35,14832.051,0
3363958,15:27:00,15:27:00,11631,36,15137.424,0
3363958,15:27:00,15:27:00,11630,37,15399.762,0
3363958,15:28:00,15:28:00,11629,38,15758.118,0
3363958,15:28:00,15:28:00,11628,39,16085.562,0
3363958,15:29:00,15:29:00,11303,40,16413.969,0
3363958,15:29:00,15:29:00,11304,41,16687.354,0
3363958,15:29:00,15:29:00,11426,42,16842.531,0
3363958,15:31:00,15:31:00,11626,43,17348.053,
3363958,15:32:00,15:32:00,11307,44,18096.219,0
3363958,15:33:00,15:33:00,15387,45,18359.371,0
3363958,15:33:00,15:33:00,15388,46,18529.475,0
3363958,15:34:00,15:34:00,15389,47,18813.656,0
3363958,15:34:00,15:34:00,11253,48,19000.67,0
3363958,15:35:00,15:35:00,11254,49,19213.67,0
3363958,15:36:00,15:36:00,11256,50,19682.887,0
3363958,15:36:00,15:36:00,11258,51,19924.887,0
3363958,15:37:00,15:37:00,11261,52,20172.914,0
3363958,15:37:00,15:37:00,15718,53,20415.928,0
3363958,15:38:00,15:38:00,15719,54,20570.93,0
3363958,15:38:00,15:38:00,15720,55,20674.93,0
3363958,15:39:00,15:39:00,11036,56,20881.992,0
3363958,15:39:00,15:39:00,14221,57,21110.49,0
3363958,15:39:00,15:39:00,14222,58,21283.139,0
3363958,15:40:00,15:40:00,14223,59,21403.375,0
3363958,15:41:00,15:41:00,11102,60,21704.777,
3363959,15:45:00,15:45:00,13932,1,0,
3363959,15:45:00,15:45:00,11589,2,244.7508,0
3363959,15:45:00,15:45:00,11667,3,363.08466,0
3363959,15:45:00,15:45:00,11591,4,552.73553,0
3363959,15:45:00,15:45:00,11592,5,704.6672,0
3363959,15:46:00,15:46:00,11662,6,1090.3684,0
3363959,15:46:00,15:46:00,11594,7,1418.4515,0
3363959,15:47:00,15:47:00,11595,8,1685.1869,0
3363959,15:47:00,15:47:00,11596,9,1898.4574,0
3363959,15:47:00,15:47:00,11597,10,2183.208,0
3363959,15:48:00,15:48:00,15608,11,2681.4197,0
3363959,15:49:00,15:49:00,15609,12,3384.681,0
3363959,15:49:00,15:49:00,15610,13,3740.7996,0
3363959,15:50:00,15:50:00,15611,14,4336.8965,0
3363959,15:52:00,15:52:00,11600,15,5788.163,0
3363959,15:52:00,15:52:00,15612,16,5975.187,0
3363959,15:54:00,15:54:00,15613,17,6830.3364,0
3363959,15:54:00,15:54:00,11601,18,7324.403,0
3363959,15:55:00,15:55:00,11602,19,8079.671,0
3363959,15:58:00,15:58:00,11846,20,9719.6045,
3363959,15:59:00,15:59:00,11604,21,10468.942,0
3363959,15:59:00,15:59:00,11606,22,10778.119,0
3363959,16:00:00,16:00:00,11648,23,10945.252,0
3363959,16:00:00,16:00:00,11608,24,11289.377,0
3363959,16:01:00,16:01:00,11609,25,11541.384,0
3363959,16:01:00,16:01:00,15385,26,11745.393,0
3363959,16:01:00,16:01:00,11611,27,11968.45,0
3363959,16:02:00,16:02:00,11612,28,12293.478,0
3363959,16:02:00,16:02:00,11613,29,12678.484,0
3363959,16:03:00,16:03:00,11614,30,12887.52,0
3363959,16:03:00,16:03:00,11615,31,13220.535,0
3363959,16:04:00,16:04:00,11616,32,13516.542,0
3363959,16:04:00,16:04:00,11617,33,13697.545,0
3363959,16:06:00,16:06:00,11619,34,14617.87,0
3363959,16:06:00,16:06:00,11632,35,14832.051,0
3363959,16:07:00,16:07:00,11631,36,15137.424,0
3363959,16:07:00,16:07:00,11630,37,15399.762,0
3363959,16:08:00,16:08:00,11629,38,15758.118,0
3363959,16:08:00,16:08:00,11628,39,16085.562,0
3363959,16:09:00,16:09:00,11303,40,16413.969,0
3363959,16:09:00,16:09:00,11304,41,16687.354,0
3363959,16:09:00,16:09:00,11426,42,16842.531,0
3363959,16:11:00,16:11:00,11626,43,17348.053,
3363959,16:12:00,16:12:00,11307,44,18096.219,0
3363959,16:13:00,16:13:00,15387,45,18359.371,0
3363959,16:13:00,16:13:00,15388,46,18529.475,0
3363959,16:14:00,16:14:00,15389,47,18813.656,0
3363959,16:14:00,16:14:00,11253,48,19000.67,0
3363959,16:15:00,16:15:00,11254,49,19213.67,0
3363959,16:16:00,16:16:00,11256,50,19682.887,0
3363959,16:16:00,16:16:00,11258,51,19924.887,0
3363959,16:17:00,16:17:00,11261,52,20172.914,0
3363959,16:17:00,16:17:00,15718,53,20415.928,0
3363959,16:18:00,16:18:00,15719,54,20570.93,0
3363959,16:18:00,16:18:00,15720,55,20674.93,0
3363959,16:19:00,16:19:00,11036,56,20881.992,0
3363959,16:19:00,16:19:00,14221,57,21110.49,0
3363959,16:19:00,16:19:00,14222,58,21283.139,0
3363959,16:20:00,16:20:00,14223,59,21403.375,0
3363959,16:21:00,16:21:00,11102,60,21704.777,
3363960,16:25:00,16:25:00,13932,1,0,
3363960,16:25:00,16:25:00,11589,2,244.7508,0
3363960,16:25:00,16:25:00,11667,3,363.08466,0
3363960,16:25:00,16:25:00,11591,4,552.73553,0
3363960,16:25:00,16:25:00,11592,5,704.6672,0
3363960,16:26:00,16:26:00,11662,6,1090.3684,0
3363960,16:26:00,16:26:00,11594,7,1418.4515,0
3363960,16:27:00,16:27:00,11595,8,1685.1869,0
3363960,16:27:00,16:27:00,11596,9,1898.4574,0
3363960,16:27:00,16:27:00,11597,10,2183.208,0
3363960,16:28:00,16:28:00,15608,11,2681.4197,0
3363960,16:29:00,16:29:00,15609,12,3384.681,0
3363960,16:29:00,16:29:00,15610,13,3740.7996,0
3363960,16:30:00,16:30:00,15611,14,4336.8965,0
3363960,16:32:00,16:32:00,11600,15,5788.163,0
3363960,16:32:00,16:32:00,15612,16,5975.187,0
3363960,16:34:00,16:34:00,15613,17,6830.3364,0
3363960,16:34:00,16:34:00,11601,18,7324.403,0
3363960,16:35:00,16:35:00,11602,19,8079.671,0
3363960,16:38:00,16:38:00,11846,20,9719.6045,
3363960,16:39:00,16:39:00,11604,21,10468.942,0
3363960,16:39:00,16:39:00,11606,22,10778.119,0
3363960,16:40:00,16:40:00,11648,23,10945.252,0
3363960,16:40:00,16:40:00,11608,24,11289.377,0
3363960,16:41:00,16:41:00,11609,25,11541.384,0
3363960,16:41:00,16:41:00,15385,26,11745.393,0
3363960,16:41:00,16:41:00,11611,27,11968.45,0
3363960,16:42:00,16:42:00,11612,28,12293.478,0
3363960,16:42:00,16:42:00,11613,29,12678.484,0
3363960,16:43:00,16:43:00,11614,30,12887.52,0
3363960,16:43:00,16:43:00,11615,31,13220.535,0
3363960,16:44:00,16:44:00,11616,32,13516.542,0
3363960,16:44:00,16:44:00,11617,33,13697.545,0
3363960,16:46:00,16:46:00,11619,34,14617.87,0
3363960,16:46:00,16:46:00,11632,35,14832.051,0
3363960,16:47:00,16:47:00,11631,36,15137.424,0
3363960,16:47:00,16:47:00,11630,37,15399.762,0
3363960,16:48:00,16:48:00,11629,38,15758.118,0
3363960,16:48:00,16:48:00,11628,39,16085.562,0
3363960,16:49:00,16:49:00,11303,40,16413.969,0
3363960,16:49:00,16:49:00,11304,41,16687.354,0
3363960,16:49:00,16:49:00,11426,42,16842.531,0
3363960,16:51:00,16:51:00,11626,43,17348.053,
3363960,16:52:00,16:52:00,11307,44,18096.219,0
3363960,16:53:00,16:53:00,15387,45,18359.371,0
3363960,16:53:00,16:53:00,15388,46,18529.475,0
3363960,16:54:00,16:54:00,15389,47,18813.656,0
3363960,16:54:00,16:54:00,11253,48,19000.67,0
3363960,16:55:00,16:55:00,11254,49,19213.67,0
3363960,16:56:00,16:56:00,11256,50,19682.887,0
3363960,16:56:00,16:56:00,11258,51,19924.887,0
3363960,16:57:00,16:57:00,11261,52,20172.914,0
3363960,16:57:00,16:57:00,15718,53,20415.928,0
3363960,16:58:00,16:58:00,15719,54,20570.93,0
3363960,16:58:00,16:58:00,15720,55,20674.93,0
3363960,16:59:00,16:59:00,11036,56,20881.992,0
3363960,16:59:00,16:59:00,14221,57,21110.49,0
3363960,16:59:00,16:59:00,14222,58,21283.139,0
3363960,17:00:00,17:00:00,14223,59,21403.375,0
3363960,17:01:00,17:01:00,11102,60,21704.777,
3363961,17:05:00,17:05:00,13932,1,0,
3363961,17:05:00,17:05:00,11589,2,244.7508,0
3363961,17:05:00,17:05:00,11667,3,363.08466,0
3363961,17:05:00,17:05:00,11591,4,552.73553,0
3363961,17:05:00,17:05:00,11592,5,704.6672,0
3363961,17:06:00,17:06:00,11662,6,1090.3684,0
3363961,17:06:00,17:06:00,11594,7,1418.4515,0
3363961,17:07:00,17:07:00,11595,8,1685.1869,0
3363961,17:07:00,17:07:00,11596,9,1898.4574,0
3363961,17:07:00,17:07:00,11597,10,2183.208,0
3363961,17:08:00,17:08:00,15608,11,2681.4197,0
3363961,17:09:00,17:09:00,15609,12,3384.681,0
3363961,17:09:00,17:09:00,15610,13,3740.7996,0
3363961,17:10:00,17:10:00,15611,14,4336.8965,0
3363961,17:12:00,17:12:00,11600,15,5788.163,0
3363961,17:12:00,17:12:00,15612,16,5975.187,0
3363961,17:14:00,17:14:00,15613,17,6830.3364,0
3363961,17:14:00,17:14:00,11601,18,7324.403,0
3363961,17:15:00,17:15:00,11602,19,8079.671,0
3363961,17:18:00,17:18:00,11846,20,9719.6045,
3363961,17:19:00,17:19:00,11604,21,10468.942,0
3363961,17:19:00,17:19:00,11606,22,10778.119,0
3363961,17:20:00,17:20:00,11648,23,10945.252,0
3363961,17:20:00,17:20:00,11608,24,11289.377,0
3363961,17:21:00,17:21:00,11609,25,11541.384,0
3363961,17:21:00,17:21:00,15385,26,11745.393,0
3363961,17:21:00,17:21:00,11611,27,11968.45,0
3363961,17:22:00,17:22:00,11612,28,12293.478,0
3363961,17:22:00,17:22:00,11613,29,12678.484,0
3363961,17:23:00,17:23:00,11614,30,12887.52,0
3363961,17:23:00,17:23:00,11615,31,13220.535,0
3363961,17:24:00,17:24:00,11616,32,13516.542,0
3363961,17:24:00,17:24:00,11617,33,13697.545,0
3363961,17:26:00,17:26:00,11619,34,14617.87,0
3363961,17:26:00,17:26:00,11632,35,14832.051,0
3363961,17:27:00,17:27:00,11631,36,15137.424,0
3363961,17:27:00,17:27:00,11630,37,15399.762,0
3363961,17:28:00,17:28:00,11629,38,15758.118,0
3363961,17:28:00,17:28:00,11628,39,16085.562,0
3363961,17:29:00,17:29:00,11303,40,16413.969,0
3363961,17:29:00,17:29:00,11304,41,16687.354,0
3363961,17:29:00,17:29:00,11426,42,16842.531,0
3363961,17:31:00,17:31:00,11626,43,17348.053,
3363961,17:32:00,17:32:00,11307,44,18096.219,0
3363961,17:33:00,17:33:00,15387,45,18359.371,0
3363961,17:33:00,17:33:00,15388,46,18529.475,0
3363961,17:34:00,17:34:00,15389,47,18813.656,0
3363961,17:34:00,17:34:00,11253,48,19000.67,0
3363961,17:35:00,17:35:00,11254,49,19213.67,0
3363961,17:36:00,17:36:00,11256,50,19682.887,0
3363961,17:36:00,17:36:00,11258,51,19924.887,0
3363961,17:37:00,17:37:00,11261,52,20172.914,0
3363961,17:37:00,17:37:00,15718,53,20415.928,0
3363961,17:38:00,17:38:00,15719,54,20570.93,0
3363961,17:38:00,17:38:00,15720,55,20674.93,0
3363961,17:39:00,17:39:00,11036,56,20881.992,0
3363961,17:39:00,17:39:00,14221,57,21110.49,0
3363961,17:39:00,17:39:00,14222,58,21283.139,0
3363961,17:40:00,17:40:00,14223,59,21403.375,0
3363961,17:41:00,17:41:00,11102,60,21704.777,
3363962,17:45:00,17:45:00,13932,1,0,
3363962,17:45:00,17:45:00,11589,2,244.7508,0
3363962,17:45:00,17:45:00,11667,3,363.08466,0
3363962,17:45:00,17:45:00,11591,4,552.73553,0
3363962,17:45:00,17:45:00,11592,5,704.6672,0
3363962,17:46:00,17:46:00,11662,6,1090.3684,0
3363962,17:46:00,17:46:00,11594,7,1418.4515,0
3363962,17:47:00,17:47:00,11595,8,1685.1869,0
3363962,17:47:00,17:47:00,11596,9,1898.4574,0
3363962,17:47:00,17:47:00,11597,10,2183.208,0
3363962,17:48:00,17:48:00,15608,11,2681.4197,0
3363962,17:49:00,17:49:00,15609,12,3384.681,0
3363962,17:49:00,17:49:00,15610,13,3740.7996,0
3363962,17:50:00,17:50:00,15611,14,4336.8965,0
3363962,17:52:00,17:52:00,11600,15,5788.163,0
3363962,17:52:00,17:52:00,15612,16,5975.187,0
3363962,17:54:00,17:54:00,15613,17,6830.3364,0
3363962,17:54:00,17:54:00,11601,18,7324.403,0
3363962,17:55:00,17:55:00,11602,19,8079.671,0
3363962,17:58:00,17:58:00,11846,20,9719.6045,
3363962,17:59:00,17:59:00,11604,21,10468.942,0
3363962,17:59:00,17:59:00,11606,22,10778.119,0
3363962,17:59:00,17:59:00,11648,23,10945.252,0
3363962,18:00:00,18:00:00,11608,24,11289.377,0
3363962,18:00:00,18:00:00,11609,25,11541.384,0
3363962,18:01:00,18:01:00,15385,26,11745.393,0
3363962,18:01:00,18:01:00,11611,27,11968.45,0
3363962,18:01:00,18:01:00,11612,28,12293.478,0
3363962,18:02:00,18:02:00,11613,29,12678.484,0
3363962,18:02:00,18:02:00,11614,30,12887.52,0
3363962,18:03:00,18:03:00,11615,31,13220.535,0
3363962,18:03:00,18:03:00,11616,32,13516.542,0
3363962,18:04:00,18:04:00,11617,33,13697.545,0
3363962,18:05:00,18:05:00,11619,34,14617.87,0
3363962,18:05:00,18:05:00,11632,35,14832.051,0
3363962,18:06:00,18:06:00,11631,36,15137.424,0
3363962,18:06:00,18:06:00,11630,37,15399.762,0
3363962,18:07:00,18:07:00,11629,38,15758.118,0
3363962,18:07:00,18:07:00,11628,39,16085.562,0
3363962,18:08:00,18:08:00,11303,40,16413.969,0
3363962,18:08:00,18:08:00,11304,41,16687.354,0
3363962,18:08:00,18:08:00,11426,42,16842.531,0
3363962,18:10:00,18:10:00,11626,43,17348.053,
3363962,18:11:00,18:11:00,11307,44,18096.219,0
3363962,18:12:00,18:12:00,15387,45,18359.371,0
3363962,18:12:00,18:12:00,15388,46,18529.475,0
3363962,18:13:00,18:13:00,15389,47,18813.656,0
3363962,18:13:00,18:13:00,11253,48,19000.67,0
3363962,18:13:00,18:13:00,11254,49,19213.67,0
3363962,18:14:00,18:14:00,11256,50,19682.887,0
3363962,18:15:00,18:15:00,11258,51,19924.887,0
3363962,18:15:00,18:15:00,11261,52,20172.914,0
3363962,18:16:00,18:16:00,15718,53,20415.928,0
3363962,18:16:00,18:16:00,15719,54,20570.93,0
3363962,18:16:00,18:16:00,15720,55,20674.93,0
3363962,18:17:00,18:17:00,11036,56,20881.992,0
3363962,18:17:00,18:17:00,14221,57,21110.49,0
3363962,18:18:00,18:18:00,14222,58,21283.139,0
3363962,18:18:00,18:18:00,14223,59,21403.375,0
3363962,18:19:00,18:19:00,11102,60,21704.777,
3363963,18:25:00,18:25:00,13932,1,0,
3363963,18:25:00,18:25:00,11589,2,244.7508,0
3363963,18:25:00,18:25:00,11667,3,363.08466,0
3363963,18:25:00,18:25:00,11591,4,552.73553,0
3363963,18:25:00,18:25:00,11592,5,704.6672,0
3363963,18:26:00,18:26:00,11662,6,1090.3684,0
3363963,18:26:00,18:26:00,11594,7,1418.4515,0
3363963,18:27:00,18:27:00,11595,8,1685.1869,0
3363963,18:27:00,18:27:00,11596,9,1898.4574,0
3363963,18:27:00,18:27:00,11597,10,2183.208,0
3363963,18:28:00,18:28:00,15608,11,2681.4197,0
3363963,18:29:00,18:29:00,15609,12,3384.681,0
3363963,18:29:00,18:29:00,15610,13,3740.7996,0
3363963,18:30:00,18:30:00,15611,14,4336.8965,0
3363963,18:32:00,18:32:00,11600,15,5788.163,0
3363963,18:32:00,18:32:00,15612,16,5975.187,0
3363963,18:34:00,18:34:00,15613,17,6830.3364,0
3363963,18:34:00,18:34:00,11601,18,7324.403,0
3363963,18:35:00,18:35:00,11602,19,8079.671,0
3363963,18:38:00,18:38:00,11846,20,9719.6045,
3363963,18:39:00,18:39:00,11604,21,10468.942,0
3363963,18:39:00,18:39:00,11606,22,10778.119,0
3363963,18:39:00,18:39:00,11648,23,10945.252,0
3363963,18:40:00,18:40:00,11608,24,11289.377,0
3363963,18:40:00,18:40:00,11609,25,11541.384,0
3363963,18:41:00,18:41:00,15385,26,11745.393,0
3363963,18:41:00,18:41:00,11611,27,11968.45,0
3363963,18:41:00,18:41:00,11612,28,12293.478,0
3363963,18:42:00,18:42:00,11613,29,12678.484,0
3363963,18:42:00,18:42:00,11614,30,12887.52,0
3363963,18:43:00,18:43:00,11615,31,13220.535,0
3363963,18:43:00,18:43:00,11616,32,13516.542,0
3363963,18:44:00,18:44:00,11617,33,13697.545,0
3363963,18:45:00,18:45:00,11619,34,14617.87,0
3363963,18:45:00,18:45:00,11632,35,14832.051,0
3363963,18:46:00,18:46:00,11631,36,15137.424,0
3363963,18:46:00,18:46:00,11630,37,15399.762,0
3363963,18:47:00,18:47:00,11629,38,15758.118,0
3363963,18:47:00,18:47:00,11628,39,16085.562,0
3363963,18:48:00,18:48:00,11303,40,16413.969,0
3363963,18:48:00,18:48:00,11304,41,16687.354,0
3363963,18:48:00,18:48:00,11426,42,16842.531,0
3363963,18:50:00,18:50:00,11626,43,17348.053,
3363963,18:51:00,18:51:00,11307,44,18096.219,0
3363963,18:52:00,18:52:00,15387,45,18359.371,0
3363963,18:52:00,18:52:00,15388,46,18529.475,0
3363963,18:53:00,18:53:00,15389,47,18813.656,0
3363963,18:53:00,18:53:00,11253,48,19000.67,0
3363963,18:53:00,18:53:00,11254,49,19213.67,0
3363963,18:54:00,18:54:00,11256,50,19682.887,0
3363963,18:55:00,18:55:00,11258,51,19924.887,0
3363963,18:55:00,18:55:00,11261,52,20172.914,0
3363963,18:56:00,18:56:00,15718,53,20415.928,0
3363963,18:56:00,18:56:00,15719,54,20570.93,0
3363963,18:56:00,18:56:00,15720,55,20674.93,0
3363963,18:57:00,18:57:00,11036,56,20881.992,0
3363963,18:57:00,18:57:00,14221,57,21110.49,0
3363963,18:58:00,18:58:00,14222,58,21283.139,0
3363963,18:58:00,18:58:00,14223,59,21403.375,0
3363963,18:59:00,18:59:00,11102,60,21704.777,
3363964,19:18:00,19:18:00,11846,20,0,
3363964,19:19:00,19:19:00,11604,21,749.338,0
3363964,19:19:00,19:19:00,11606,22,1058.5148,0
3363964,19:19:00,19:19:00,11648,23,1225.6484,0
3363964,19:20:00,19:20:00,11608,24,1569.773,0
3363964,19:20:00,19:20:00,11609,25,1821.7799,0
3363964,19:21:00,19:21:00,15385,26,2025.7882,0
3363964,19:21:00,19:21:00,11611,27,2248.8462,0
3363964,19:21:00,19:21:00,11612,28,2573.873,0
3363964,19:22:00,19:22:00,11613,29,2958.8806,0
3363964,19:22:00,19:22:00,11614,30,3167.9158,0
3363964,19:23:00,19:23:00,11615,31,3500.931,0
3363964,19:23:00,19:23:00,11616,32,3796.938,0
3363964,19:24:00,19:24:00,11617,33,3977.9407,0
3363964,19:25:00,19:25:00,11619,34,4898.2656,0
3363964,19:25:00,19:25:00,11632,35,5112.4473,0
3363964,19:26:00,19:26:00,11631,36,5417.8193,0
3363964,19:26:00,19:26:00,11630,37,5680.1577,0
3363964,19:27:00,19:27:00,11629,38,6038.5137,0
3363964,19:27:00,19:27:00,11628,39,6365.9575,0
3363964,19:28:00,19:28:00,11303,40,6694.3657,0
3363964,19:28:00,19:28:00,11304,41,6967.749,0
3363964,19:28:00,19:28:00,11426,42,7122.927,0
3363964,19:30:00,19:30:00,11626,43,7628.449,
3363964,19:31:00,19:31:00,11307,44,8376.614,0
3363964,19:32:00,19:32:00,15387,45,8639.768,0
3363964,19:32:00,19:32:00,15388,46,8809.871,0
3363964,19:33:00,19:33:00,15389,47,9094.053,0
3363964,19:33:00,19:33:00,11253,48,9281.066,0
3363964,19:33:00,19:33:00,11254,49,9494.066,0
3363964,19:34:00,19:34:00,11256,50,9963.283,0
3363964,19:35:00,19:35:00,11258,51,10205.283,0
3363964,19:35:00,19:35:00,11261,52,10453.31,0
3363964,19:36:00,19:36:00,15718,53,10696.323,0
3363964,19:36:00,19:36:00,15719,54,10851.326,0
3363964,19:36:00,19:36:00,15720,55,10955.325,0
3363964,19:37:00,19:37:00,11036,56,11162.388,0
3363964,19:37:00,19:37:00,14221,57,11390.887,0
3363964,19:38:00,19:38:00,14222,58,11563.534,0
3363964,19:38:00,19:38:00,14223,59,11683.771,0
3363964,19:39:00,19:39:00,11102,60,11985.173,
3363965,20:18:00,20:18:00,11846,20,0,
3363965,20:19:00,20:19:00,11604,21,749.338,0
3363965,20:19:00,20:19:00,11606,22,1058.5148,0
3363965,20:19:00,20:19:00,11648,23,1225.6484,0
3363965,20:20:00,20:20:00,11608,24,1569.773,0
3363965,20:20:00,20:20:00,11609,25,1821.7799,0
3363965,20:20:00,20:20:00,15385,26,2025.7882,0
3363965,20:21:00,20:21:00,11611,27,2248.8462,0
3363965,20:21:00,20:21:00,11612,28,2573.873,0
3363965,20:22:00,20:22:00,11613,29,2958.8806,0
3363965,20:22:00,20:22:00,11614,30,3167.9158,0
3363965,20:22:00,20:22:00,11615,31,3500.931,0
3363965,20:23:00,20:23:00,11616,32,3796.938,0
3363965,20:23:00,20:23:00,11617,33,3977.9407,0
3363965,20:24:00,20:24:00,11619,34,4898.2656,0
3363965,20:25:00,20:25:00,11632,35,5112.4473,0
3363965,20:25:00,20:25:00,11631,36,5417.8193,0
3363965,20:26:00,20:26:00,11630,37,5680.1577,0
3363965,20:26:00,20:26:00,11629,38,6038.5137,0
3363965,20:27:00,20:27:00,11628,39,6365.9575,0
3363965,20:27:00,20:27:00,11303,40,6694.3657,0
3363965,20:27:00,20:27:00,11304,41,6967.749,0
3363965,20:28:00,20:28:00,11426,42,7122.927,0
3363965,20:29:00,20:29:00,11626,43,7628.449,
3363965,20:30:00,20:30:00,11307,44,8376.614,0
3363965,20:30:00,20:30:00,15387,45,8639.768,0
3363965,20:31:00,20:31:00,15388,46,8809.871,0
3363965,20:31:00,20:31:00,15389,47,9094.053,0
3363965,20:31:00,20:31:00,11253,48,9281.066,0
3363965,20:32:00,20:32:00,11254,49,9494.066,0
3363965,20:33:00,20:33:00,11256,50,9963.283,0
3363965,20:33:00,20:33:00,11258,51,10205.283,0
3363965,20:34:00,20:34:00,11261,52,10453.31,0
3363965,20:34:00,20:34:00,15718,53,10696.323,0
3363965,20:34:00,20:34:00,15719,54,10851.326,0
3363965,20:35:00,20:35:00,15720,55,10955.325,0
3363965,20:35:00,20:35:00,11036,56,11162.388,0
3363965,20:35:00,20:35:00,14221,57,11390.887,0
3363965,20:36:00,20:36:00,14222,58,11563.534,0
3363965,20:36:00,20:36:00,14223,59,11683.771,0
3363965,20:37:00,20:37:00,11102,60,11985.173,
3363966,21:18:00,21:18:00,11846,20,0,
3363966,21:19:00,21:19:00,11604,21,749.338,0
3363966,21:19:00,21:19:00,11606,22,1058.5148,0
3363966,21:19:00,21:19:00,11648,23,1225.6484,0
3363966,21:20:00,21:20:00,11608,24,1569.773,0
3363966,21:20:00,21:20:00,11609,25,1821.7799,0
3363966,21:20:00,21:20:00,15385,26,2025.7882,0
3363966,21:21:00,21:21:00,11611,27,2248.8462,0
3363966,21:21:00,21:21:00,11612,28,2573.873,0
3363966,21:22:00,21:22:00,11613,29,2958.8806,0
3363966,21:22:00,21:22:00,11614,30,3167.9158,0
3363966,21:22:00,21:22:00,11615,31,3500.931,0
3363966,21:23:00,21:23:00,11616,32,3796.938,0
3363966,21:23:00,21:23:00,11617,33,3977.9407,0
3363966,21:24:00,21:24:00,11619,34,4898.2656,0
3363966,21:25:00,21:25:00,11632,35,5112.4473,0
3363966,21:25:00,21:25:00,11631,36,5417.8193,0
3363966,21:26:00,21:26:00,11630,37,5680.1577,0
3363966,21:26:00,21:26:00,11629,38,6038.5137,0
3363966,21:27:00,21:27:00,11628,39,6365.9575,0
3363966,21:27:00,21:27:00,11303,40,6694.3657,0
3363966,21:27:00,21:27:00,11304,41,6967.749,0
3363966,21:28:00,21:28:00,11426,42,7122.927,0
3363966,21:29:00,21:29:00,11626,43,7628.449,
3363966,21:30:00,21:30:00,11307,44,8376.614,0
3363966,21:30:00,21:30:00,15387,45,8639.768,0
3363966,21:31:00,21:31:00,15388,46,8809.871,0
3363966,21:31:00,21:31:00,15389,47,9094.053,0
3363966,21:31:00,21:31:00,11253,48,9281.066,0
3363966,21:32:00,21:32:00,11254,49,9494.066,0
3363966,21:33:00,21:33:00,11256,50,9963.283,0
3363966,21:33:00,21:33:00,11258,51,10205.283,0
3363966,21:34:00,21:34:00,11261,52,10453.31,0
3363966,21:34:00,21:34:00,15718,53,10696.323,0
3363966,21:34:00,21:34:00,15719,54,10851.326,0
3363966,21:35:00,21:35:00,15720,55,10955.325,0
3363966,21:35:00,21:35:00,11036,56,11162.388,0
3363966,21:35:00,21:35:00,14221,57,11390.887,0
3363966,21:36:00,21:36:00,14222,58,11563.534,0
3363966,21:36:00,21:36:00,14223,59,11683.771,0
3363966,21:37:00,21:37:00,11102,60,11985.173,
3363967,22:18:00,22:18:00,11846,20,0,
3363967,22:19:00,22:19:00,11604,21,749.338,0
3363967,22:19:00,22:19:00,11606,22,1058.5148,0
3363967,22:19:00,22:19:00,11648,23,1225.6484,0
3363967,22:20:00,22:20:00,11608,24,1569.773,0
3363967,22:20:00,22:20:00,11609,25,1821.7799,0
3363967,22:20:00,22:20:00,15385,26,2025.7882,0
3363967,22:21:00,22:21:00,11611,27,2248.8462,0
3363967,22:21:00,22:21:00,11612,28,2573.873,0
3363967,22:22:00,22:22:00,11613,29,2958.8806,0
3363967,22:22:00,22:22:00,11614,30,3167.9158,0
3363967,22:22:00,22:22:00,11615,31,3500.931,0
3363967,22:23:00,22:23:00,11616,32,3796.938,0
3363967,22:23:00,22:23:00,11617,33,3977.9407,0
3363967,22:24:00,22:24:00,11619,34,4898.2656,0
3363967,22:25:00,22:25:00,11632,35,5112.4473,0
3363967,22:25:00,22:25:00,11631,36,5417.8193,0
3363967,22:26:00,22:26:00,11630,37,5680.1577,0
3363967,22:26:00,22:26:00,11629,38,6038.5137,0
3363967,22:27:00,22:27:00,11628,39,6365.9575,0
3363967,22:27:00,22:27:00,11303,40,6694.3657,0
3363967,22:27:00,22:27:00,11304,41,6967.749,0
3363967,22:28:00,22:28:00,11426,42,7122.927,0
3363967,22:29:00,22:29:00,11626,43,7628.449,
3363967,22:30:00,22:30:00,11307,44,8376.614,0
3363967,22:30:00,22:30:00,15387,45,8639.768,0
3363967,22:31:00,22:31:00,15388,46,8809.871,0
3363967,22:31:00,22:31:00,15389,47,9094.053,0
3363967,22:31:00,22:31:00,11253,48,9281.066,0
3363967,22:32:00,22:32:00,11254,49,9494.066,0
3363967,22:33:00,22:33:00,11256,50,9963.283,0
3363967,22:33:00,22:33:00,11258,51,10205.283,0
3363967,22:34:00,22:34:00,11261,52,10453.31,0
3363967,22:34:00,22:34:00,15718,53,10696.323,0
3363967,22:34:00,22:34:00,15719,54,10851.326,0
3363967,22:35:00,22:35:00,15720,55,10955.325,0
3363967,22:35:00,22:35:00,11036,56,11162.388,0
3363967,22:35:00,22:35:00,14221,57,11390.887,0
3363967,22:36:00,22:36:00,14222,58,11563.534,0
3363967,22:36:00,22:36:00,14223,59,11683.771,0
3363967,22:37:00,22:37:00,11102,60,11985.173,
3363992,05:06:00,05:06:00,13932,1,0,
3363992,05:06:00,05:06:00,11589,2,244.7508,0
3363992,05:06:00,05:06:00,11667,3,363.08466,0
3363992,05:06:00,05:06:00,11591,4,552.73553,0
3363992,05:06:00,05:06:00,11592,5,704.6672,0
3363992,05:07:00,05:07:00,11662,6,1090.3684,0
3363992,05:07:00,05:07:00,11594,7,1418.4515,0
3363992,05:08:00,05:08:00,11595,8,1685.1869,0
3363992,05:08:00,05:08:00,11596,9,1898.4574,0
3363992,05:08:00,05:08:00,11597,10,2183.208,0
3363992,05:09:00,05:09:00,15608,11,2681.4197,0
3363992,05:10:00,05:10:00,15609,12,3384.681,0
3363992,05:10:00,05:10:00,15610,13,3740.7996,0
3363992,05:11:00,05:11:00,15611,14,4336.8965,0
3363992,05:13:00,05:13:00,11600,15,5788.163,0
3363992,05:13:00,05:13:00,15612,16,5975.187,0
3363992,05:14:00,05:14:00,15613,17,6830.3364,0
3363992,05:14:00,05:14:00,11601,18,7324.403,0
3363992,05:15:00,05:15:00,11602,19,8079.671,0
3363992,05:18:00,05:18:00,11846,20,9719.6045,
3363992,05:19:00,05:19:00,11604,21,10468.942,0
3363992,05:19:00,05:19:00,11606,22,10778.119,0
3363992,05:19:00,05:19:00,11648,23,10945.252,0
3363992,05:20:00,05:20:00,11608,24,11289.377,0
3363992,05:20:00,05:20:00,11609,25,11541.384,0
3363992,05:20:00,05:20:00,15385,26,11745.393,0
3363992,05:21:00,05:21:00,11611,27,11968.45,0
3363992,05:21:00,05:21:00,11612,28,12293.478,0
3363992,05:22:00,05:22:00,11613,29,12678.484,0
3363992,05:22:00,05:22:00,11614,30,12887.52,0
3363992,05:22:00,05:22:00,11615,31,13220.535,0
3363992,05:23:00,05:23:00,11616,32,13516.542,0
3363992,05:23:00,05:23:00,11617,33,13697.545,0
3363992,05:24:00,05:24:00,11619,34,14617.87,0
3363992,05:25:00,05:25:00,11632,35,14832.051,0
3363992,05:25:00,05:25:00,11631,36,15137.424,0
3363992,05:26:00,05:26:00,11630,37,15399.762,0
3363992,05:26:00,05:26:00,11629,38,15758.118,0
3363992,05:27:00,05:27:00,11628,39,16085.562,0
3363992,05:27:00,05:27:00,11303,40,16413.969,0
3363992,05:27:00,05:27:00,11304,41,16687.354,0
3363992,05:28:00,05:28:00,11426,42,16842.531,0
3363992,05:29:00,05:29:00,11626,43,17348.053,
3363992,05:30:00,05:30:00,11307,44,18096.219,0
3363992,05:30:00,05:30:00,15387,45,18359.371,0
3363992,05:31:00,05:31:00,15388,46,18529.475,0
3363992,05:31:00,05:31:00,15389,47,18813.656,0
3363992,05:31:00,05:31:00,11253,48,19000.67,0
3363992,05:32:00,05:32:00,11254,49,19213.67,0
3363992,05:33:00,05:33:00,11256,50,19682.887,0
3363992,05:33:00,05:33:00,11258,51,19924.887,0
3363992,05:34:00,05:34:00,11261,52,20172.914,0
3363992,05:34:00,05:34:00,15718,53,20415.928,0
3363992,05:34:00,05:34:00,15719,54,20570.93,0
3363992,05:35:00,05:35:00,15720,55,20674.93,0
3363992,05:35:00,05:35:00,11036,56,20881.992,0
3363992,05:35:00,05:35:00,14221,57,21110.49,0
3363992,05:36:00,05:36:00,14222,58,21283.139,0
3363992,05:36:00,05:36:00,14223,59,21403.375,0
3363992,05:37:00,05:37:00,11102,60,21704.777,
3363993,05:46:00,05:46:00,13932,1,0,
3363993,05:46:00,05:46:00,11589,2,244.7508,0
3363993,05:46:00,05:46:00,11667,3,363.08466,0
3363993,05:46:00,05:46:00,11591,4,552.73553,0
3363993,05:46:00,05:46:00,11592,5,704.6672,0
3363993,05:47:00,05:47:00,11662,6,1090.3684,0
3363993,05:47:00,05:47:00,11594,7,1418.4515,0
3363993,05:48:00,05:48:00,11595,8,1685.1869,0
3363993,05:48:00,05:48:00,11596,9,1898.4574,0
3363993,05:48:00,05:48:00,11597,10,2183.208,0
3363993,05:49:00,05:49:00,15608,11,2681.4197,0
3363993,05:50:00,05:50:00,15609,12,3384.681,0
3363993,05:50:00,05:50:00,15610,13,3740.7996,0
3363993,05:51:00,05:51:00,15611,14,4336.8965,0
3363993,05:53:00,05:53:00,11600,15,5788.163,0
3363993,05:53:00,05:53:00,15612,16,5975.187,0
3363993,05:54:00,05:54:00,15613,17,6830.3364,0
3363993,05:54:00,05:54:00,11601,18,7324.403,0
3363993,05:55:00,05:55:00,11602,19,8079.671,0
3363993,05:58:00,05:58:00,11846,20,9719.6045,
3363993,05:59:00,05:59:00,11604,21,10468.942,0
3363993,05:59:00,05:59:00,11606,22,10778.119,0
3363993,05:59:00,05:59:00,11648,23,10945.252,0
3363993,06:00:00,06:00:00,11608,24,11289.377,0
3363993,06:00:00,06:00:00,11609,25,11541.384,0
3363993,06:00:00,06:00:00,15385,26,11745.393,0
3363993,06:01:00,06:01:00,11611,27,11968.45,0
3363993,06:01:00,06:01:00,11612,28,12293.478,0
3363993,06:02:00,06:02:00,11613,29,12678.484,0
3363993,06:02:00,06:02:00,11614,30,12887.52,0
3363993,06:02:00,06:02:00,11615,31,13220.535,0
3363993,06:03:00,06:03:00,11616,32,13516.542,0
3363993,06:03:00,06:03:00,11617,33,13697.545,0
3363993,06:04:00,06:04:00,11619,34,14617.87,0
3363993,06:05:00,06:05:00,11632,35,14832.051,0
3363993,06:05:00,06:05:00,11631,36,15137.424,0
3363993,06:06:00,06:06:00,11630,37,15399.762,0
3363993,06:06:00,06:06:00,11629,38,15758.118,0
3363993,06:07:00,06:07:00,11628,39,16085.562,0
3363993,06:07:00,06:07:00,11303,40,16413.969,0
3363993,06:07:00,06:07:00,11304,41,16687.354,0
3363993,06:08:00,06:08:00,11426,42,16842.531,0
3363993,06:09:00,06:09:00,11626,43,17348.053,
3363993,06:10:00,06:10:00,11307,44,18096.219,0
3363993,06:10:00,06:10:00,15387,45,18359.371,0
3363993,06:11:00,06:11:00,15388,46,18529.475,0
3363993,06:11:00,06:11:00,15389,47,18813.656,0
3363993,06:11:00,06:11:00,11253,48,19000.67,0
3363993,06:12:00,06:12:00,11254,49,19213.67,0
3363993,06:13:00,06:13:00,11256,50,19682.887,0
3363993,06:13:00,06:13:00,11258,51,19924.887,0
3363993,06:14:00,06:14:00,11261,52,20172.914,0
3363993,06:14:00,06:14:00,15718,53,20415.928,0
3363993,06:14:00,06:14:00,15719,54,20570.93,0
3363993,06:15:00,06:15:00,15720,55,20674.93,0
3363993,06:15:00,06:15:00,11036,56,20881.992,0
3363993,06:15:00,06:15:00,14221,57,21110.49,0
3363993,06:16:00,06:16:00,14222,58,21283.139,0
3363993,06:16:00,06:16:00,14223,59,21403.375,0
3363993,06:17:00,06:17:00,11102,60,21704.777,
3363994,06:25:00,06:25:00,13932,1,0,
3363994,06:25:00,06:25:00,11589,2,244.7508,0
3363994,06:25:00,06:25:00,11667,3,363.08466,0
3363994,06:25:00,06:25:00,11591,4,552.73553,0
3363994,06:25:00,06:25:00,11592,5,704.6672,0
3363994,06:26:00,06:26:00,11662,6,1090.3684,0
3363994,06:26:00,06:26:00,11594,7,1418.4515,0
3363994,06:27:00,06:27:00,11595,8,1685.1869,0
3363994,06:27:00,06:27:00,11596,9,1898.4574,0
3363994,06:27:00,06:27:00,11597,10,2183.208,0
3363994,06:28:00,06:28:00,15608,11,2681.4197,0
3363994,06:29:00,06:29:00,15609,12,3384.681,0
3363994,06:29:00,06:29:00,15610,13,3740.7996,0
3363994,06:30:00,06:30:00,15611,14,4336.8965,0
3363994,06:32:00,06:32:00,11600,15,5788.163,0
3363994,06:32:00,06:32:00,15612,16,5975.187,0
3363994,06:34:00,06:34:00,15613,17,6830.3364,0
3363994,06:34:00,06:34:00,11601,18,7324.403,0
3363994,06:35:00,06:35:00,11602,19,8079.671,0
3363994,06:38:00,06:38:00,11846,20,9719.6045,
3363994,06:39:00,06:39:00,11604,21,10468.942,0
3363994,06:39:00,06:39:00,11606,22,10778.119,0
3363994,06:39:00,06:39:00,11648,23,10945.252,0
3363994,06:40:00,06:40:00,11608,24,11289.377,0
3363994,06:40:00,06:40:00,11609,25,11541.384,0
3363994,06:41:00,06:41:00,15385,26,11745.393,0
3363994,06:41:00,06:41:00,11611,27,11968.45,0
3363994,06:41:00,06:41:00,11612,28,12293.478,0
3363994,06:42:00,06:42:00,11613,29,12678.484,0
3363994,06:42:00,06:42:00,11614,30,12887.52,0
3363994,06:43:00,06:43:00,11615,31,13220.535,0
3363994,06:43:00,06:43:00,11616,32,13516.542,0
3363994,06:44:00,06:44:00,11617,33,13697.545,0
3363994,06:45:00,06:45:00,11619,34,14617.87,0
3363994,06:45:00,06:45:00,11632,35,14832.051,0
3363994,06:46:00,06:46:00,11631,36,15137.424,0
3363994,06:46:00,06:46:00,11630,37,15399.762,0
3363994,06:47:00,06:47:00,11629,38,15758.118,0
3363994,06:47:00,06:47:00,11628,39,16085.562,0
3363994,06:48:00,06:48:00,11303,40,16413.969,0
3363994,06:48:00,06:48:00,11304,41,16687.354,0
3363994,06:48:00,06:48:00,11426,42,16842.531,0
3363994,06:50:00,06:50:00,11626,43,17348.053,
3363994,06:51:00,06:51:00,11307,44,18096.219,0
3363994,06:52:00,06:52:00,15387,45,18359.371,0
3363994,06:52:00,06:52:00,15388,46,18529.475,0
3363994,06:53:00,06:53:00,15389,47,18813.656,0
3363994,06:53:00,06:53:00,11253,48,19000.67,0
3363994,06:53:00,06:53:00,11254,49,19213.67,0
3363994,06:54:00,06:54:00,11256,50,19682.887,0
3363994,06:55:00,06:55:00,11258,51,19924.887,0
3363994,06:55:00,06:55:00,11261,52,20172.914,0
3363994,06:56:00,06:56:00,15718,53,20415.928,0
3363994,06:56:00,06:56:00,15719,54,20570.93,0
3363994,06:56:00,06:56:00,15720,55,20674.93,0
3363994,06:57:00,06:57:00,11036,56,20881.992,0
3363994,06:57:00,06:57:00,14221,57,21110.49,0
3363994,06:58:00,06:58:00,14222,58,21283.139,0
3363994,06:58:00,06:58:00,14223,59,21403.375,0
3363994,06:59:00,06:59:00,11102,60,21704.777,
3363995,07:05:00,07:05:00,13932,1,0,
3363995,07:05:00,07:05:00,11589,2,244.7508,0
3363995,07:05:00,07:05:00,11667,3,363.08466,0
3363995,07:05:00,07:05:00,11591,4,552.73553,0
3363995,07:05:00,07:05:00,11592,5,704.6672,0
3363995,07:06:00,07:06:00,11662,6,1090.3684,0
3363995,07:06:00,07:06:00,11594,7,1418.4515,0
3363995,07:07:00,07:07:00,11595,8,1685.1869,0
3363995,07:07:00,07:07:00,11596,9,1898.4574,0
3363995,07:07:00,07:07:00,11597,10,2183.208,0
3363995,07:08:00,07:08:00,15608,11,2681.4197,0
3363995,07:09:00,07:09:00,15609,12,3384.681,0
3363995,07:09:00,07:09:00,15610,13,3740.7996,0
3363995,07:10:00,07:10:00,15611,14,4336.8965,0
3363995,07:12:00,07:12:00,11600,15,5788.163,0
3363995,07:12:00,07:12:00,15612,16,5975.187,0
3363995,07:14:00,07:14:00,15613,17,6830.3364,0
3363995,07:14:00,07:14:00,11601,18,7324.403,0
3363995,07:15:00,07:15:00,11602,19,8079.671,0
3363995,07:18:00,07:18:00,11846,20,9719.6045,
3363995,07:19:00,07:19:00,11604,21,10468.942,0
3363995,07:19:00,07:19:00,11606,22,10778.119,0
3363995,07:19:00,07:19:00,11648,23,10945.252,0
3363995,07:20:00,07:20:00,11608,24,11289.377,0
3363995,07:20:00,07:20:00,11609,25,11541.384,0
3363995,07:21:00,07:21:00,15385,26,11745.393,0
3363995,07:21:00,07:21:00,11611,27,11968.45,0
3363995,07:21:00,07:21:00,11612,28,12293.478,0
3363995,07:22:00,07:22:00,11613,29,12678.484,0
3363995,07:22:00,07:22:00,11614,30,12887.52,0
3363995,07:23:00,07:23:00,11615,31,13220.535,0
3363995,07:23:00,07:23:00,11616,32,13516.542,0
3363995,07:24:00,07:24:00,11617,33,13697.545,0
3363995,07:25:00,07:25:00,11619,34,14617.87,0
3363995,07:25:00,07:25:00,11632,35,14832.051,0
3363995,07:26:00,07:26:00,11631,36,15137.424,0
3363995,07:26:00,07:26:00,11630,37,15399.762,0
3363995,07:27:00,07:27:00,11629,38,15758.118,0
3363995,07:27:00,07:27:00,11628,39,16085.562,0
3363995,07:28:00,07:28:00,11303,40,16413.969,0
3363995,07:28:00,07:28:00,11304,41,16687.354,0
3363995,07:28:00,07:28:00,11426,42,16842.531,0
3363995,07:30:00,07:30:00,11626,43,17348.053,
3363995,07:31:00,07:31:00,11307,44,18096.219,0
3363995,07:32:00,07:32:00,15387,45,18359.371,0
3363995,07:32:00,07:32:00,15388,46,18529.475,0
3363995,07:33:00,07:33:00,15389,47,18813.656,0
3363995,07:33:00,07:33:00,11253,48,19000.67,0
3363995,07:33:00,07:33:00,11254,49,19213.67,0
3363995,07:34:00,07:34:00,11256,50,19682.887,0
3363995,07:35:00,07:35:00,11258,51,19924.887,0
3363995,07:35:00,07:35:00,11261,52,20172.914,0
3363995,07:36:00,07:36:00,15718,53,20415.928,0
3363995,07:36:00,07:36:00,15719,54,20570.93,0
3363995,07:36:00,07:36:00,15720,55,20674.93,0
3363995,07:37:00,07:37:00,11036,56,20881.992,0
3363995,07:37:00,07:37:00,14221,57,21110.49,0
3363995,07:38:00,07:38:00,14222,58,21283.139,0
3363995,07:38:00,07:38:00,14223,59,21403.375,0
3363995,07:39:00,07:39:00,11102,60,21704.777,
3363996,07:45:00,07:45:00,13932,1,0,
3363996,07:45:00,07:45:00,11589,2,244.7508,0
3363996,07:45:00,07:45:00,11667,3,363.08466,0
3363996,07:45:00,07:45:00,11591,4,552.73553,0
3363996,07:45:00,07:45:00,11592,5,704.6672,0
3363996,07:46:00,07:46:00,11662,6,1090.3684,0
3363996,07:46:00,07:46:00,11594,7,1418.4515,0
3363996,07:47:00,07:47:00,11595,8,1685.1869,0
3363996,07:47:00,07:47:00,11596,9,1898.4574,0
3363996,07:47:00,07:47:00,11597,10,2183.208,0
3363996,07:48:00,07:48:00,15608,11,2681.4197,0
3363996,07:49:00,07:49:00,15609,12,3384.681,0
3363996,07:49:00,07:49:00,15610,13,3740.7996,0
3363996,07:50:00,07:50:00,15611,14,4336.8965,0
3363996,07:52:00,07:52:00,11600,15,5788.163,0
3363996,07:52:00,07:52:00,15612,16,5975.187,0
3363996,07:54:00,07:54:00,15613,17,6830.3364,0
3363996,07:54:00,07:54:00,11601,18,7324.403,0
3363996,07:55:00,07:55:00,11602,19,8079.671,0
3363996,07:58:00,07:58:00,11846,20,9719.6045,
3363996,07:59:00,07:59:00,11604,21,10468.942,0
3363996,07:59:00,07:59:00,11606,22,10778.119,0
3363996,07:59:00,07:59:00,11648,23,10945.252,0
3363996,08:00:00,08:00:00,11608,24,11289.377,0
3363996,08:00:00,08:00:00,11609,25,11541.384,0
3363996,08:01:00,08:01:00,15385,26,11745.393,0
3363996,08:01:00,08:01:00,11611,27,11968.45,0
3363996,08:01:00,08:01:00,11612,28,12293.478,0
3363996,08:02:00,08:02:00,11613,29,12678.484,0
3363996,08:02:00,08:02:00,11614,30,12887.52,0
3363996,08:03:00,08:03:00,11615,31,13220.535,0
3363996,08:03:00,08:03:00,11616,32,13516.542,0
3363996,08:04:00,08:04:00,11617,33,13697.545,0
3363996,08:05:00,08:05:00,11619,34,14617.87,0
3363996,08:05:00,08:05:00,11632,35,14832.051,0
3363996,08:06:00,08:06:00,11631,36,15137.424,0
3363996,08:06:00,08:06:00,11630,37,15399.762,0
3363996,08:07:00,08:07:00,11629,38,15758.118,0
3363996,08:07:00,08:07:00,11628,39,16085.562,0
3363996,08:08:00,08:08:00,11303,40,16413.969,0
3363996,08:08:00,08:08:00,11304,41,16687.354,0
3363996,08:08:00,08:08:00,11426,42,16842.531,0
3363996,08:10:00,08:10:00,11626,43,17348.053,
3363996,08:11:00,08:11:00,11307,44,18096.219,0
3363996,08:12:00,08:12:00,15387,45,18359.371,0
3363996,08:12:00,08:12:00,15388,46,18529.475,0
3363996,08:13:00,08:13:00,15389,47,18813.656,0
3363996,08:13:00,08:13:00,11253,48,19000.67,0
3363996,08:13:00,08:13:00,11254,49,19213.67,0
3363996,08:14:00,08:14:00,11256,50,19682.887,0
3363996,08:15:00,08:15:00,11258,51,19924.887,0
3363996,08:15:00,08:15:00,11261,52,20172.914,0
3363996,08:16:00,08:16:00,15718,53,20415.928,0
3363996,08:16:00,08:16:00,15719,54,20570.93,0
3363996,08:16:00,08:16:00,15720,55,20674.93,0
3363996,08:17:00,08:17:00,11036,56,20881.992,0
3363996,08:17:00,08:17:00,14221,57,21110.49,0
3363996,08:18:00,08:18:00,14222,58,21283.139,0
3363996,08:18:00,08:18:00,14223,59,21403.375,0
3363996,08:19:00,08:19:00,11102,60,21704.777,
3363997,08:25:00,08:25:00,13932,1,0,
3363997,08:25:00,08:25:00,11589,2,244.7508,0
3363997,08:25:00,08:25:00,11667,3,363.08466,0
3363997,08:25:00,08:25:00,11591,4,552.73553,0
3363997,08:25:00,08:25:00,11592,5,704.6672,0
3363997,08:26:00,08:26:00,11662,6,1090.3684,0
3363997,08:26:00,08:26:00,11594,7,1418.4515,0
3363997,08:27:00,08:27:00,11595,8,1685.1869,0
3363997,08:27:00,08:27:00,11596,9,1898.4574,0
3363997,08:27:00,08:27:00,11597,10,2183.208,0
3363997,08:28:00,08:28:00,15608,11,2681.4197,0
3363997,08:29:00,08:29:00,15609,12,3384.681,0
3363997,08:29:00,08:29:00,15610,13,3740.7996,0
3363997,08:30:00,08:30:00,15611,14,4336.8965,0
3363997,08:32:00,08:32:00,11600,15,5788.163,0
3363997,08:32:00,08:32:00,15612,16,5975.187,0
3363997,08:34:00,08:34:00,15613,17,6830.3364,0
3363997,08:34:00,08:34:00,11601,18,7324.403,0
3363997,08:35:00,08:35:00,11602,19,8079.671,0
3363997,08:38:00,08:38:00,11846,20,9719.6045,
3363997,08:39:00,08:39:00,11604,21,10468.942,0
3363997,08:39:00,08:39:00,11606,22,10778.119,0
3363997,08:39:00,08:39:00,11648,23,10945.252,0
3363997,08:40:00,08:40:00,11608,24,11289.377,0
3363997,08:40:00,08:40:00,11609,25,11541.384,0
3363997,08:41:00,08:41:00,15385,26,11745.393,0
3363997,08:41:00,08:41:00,11611,27,11968.45,0
3363997,08:41:00,08:41:00,11612,28,12293.478,0
3363997,08:42:00,08:42:00,11613,29,12678.484,0
3363997,08:42:00,08:42:00,11614,30,12887.52,0
3363997,08:43:00,08:43:00,11615,31,13220.535,0
3363997,08:43:00,08:43:00,11616,32,13516.542,0
3363997,08:44:00,08:44:00,11617,33,13697.545,0
3363997,08:45:00,08:45:00,11619,34,14617.87,0
3363997,08:45:00,08:45:00,11632,35,14832.051,0
3363997,08:46:00,08:46:00,11631,36,15137.424,0
3363997,08:46:00,08:46:00,11630,37,15399.762,0
3363997,08:47:00,08:47:00,11629,38,15758.118,0
3363997,08:47:00,08:47:00,11628,39,16085.562,0
3363997,08:48:00,08:48:00,11303,40,16413.969,0
3363997,08:48:00,08:48:00,11304,41,16687.354,0
3363997,08:48:00,08:48:00,11426,42,16842.531,0
3363997,08:50:00,08:50:00,11626,43,17348.053,
3363997,08:51:00,08:51:00,11307,44,18096.219,0
3363997,08:52:00,08:52:00,15387,45,18359.371,0
3363997,08:52:00,08:52:00,15388,46,18529.475,0
3363997,08:53:00,08:53:00,15389,47,18813.656,0
3363997,08:53:00,08:53:00,11253,48,19000.67,0
3363997,08:53:00,08:53:00,11254,49,19213.67,0
3363997,08:54:00,08:54:00,11256,50,19682.887,0
3363997,08:55:00,08:55:00,11258,51,19924.887,0
3363997,08:55:00,08:55:00,11261,52,20172.914,0
3363997,08:56:00,08:56:00,15718,53,20415.928,0
3363997,08:56:00,08:56:00,15719,54,20570.93,0
3363997,08:56:00,08:56:00,15720,55,20674.93,0
3363997,08:57:00,08:57:00,11036,56,20881.992,0
3363997,08:57:00,08:57:00,14221,57,21110.49,0
3363997,08:58:00,08:58:00,14222,58,21283.139,0
3363997,08:58:00,08:58:00,14223,59,21403.375,0
3363997,08:59:00,08:59:00,11102,60,21704.777,
3363998,09:05:00,09:05:00,13932,1,0,
3363998,09:05:00,09:05:00,11589,2,244.7508,0
3363998,09:05:00,09:05:00,11667,3,363.08466,0
3363998,09:05:00,09:05:00,11591,4,552.73553,0
3363998,09:05:00,09:05:00,11592,5,704.6672,0
3363998,09:06:00,09:06:00,11662,6,1090.3684,0
3363998,09:06:00,09:06:00,11594,7,1418.4515,0
3363998,09:07:00,09:07:00,11595,8,1685.1869,0
3363998,09:07:00,09:07:00,11596,9,1898.4574,0
3363998,09:07:00,09:07:00,11597,10,2183.208,0
3363998,09:08:00,09:08:00,15608,11,2681.4197,0
3363998,09:09:00,09:09:00,15609,12,3384.681,0
3363998,09:09:00,09:09:00,15610,13,3740.7996,0
3363998,09:10:00,09:10:00,15611,14,4336.8965,0
3363998,09:12:00,09:12:00,11600,15,5788.163,0
3363998,09:12:00,09:12:00,15612,16,5975.187,0
3363998,09:14:00,09:14:00,15613,17,6830.3364,0
3363998,09:14:00,09:14:00,11601,18,7324.403,0
3363998,09:15:00,09:15:00,11602,19,8079.671,0
3363998,09:18:00,09:18:00,11846,20,9719.6045,
3363998,09:19:00,09:19:00,11604,21,10468.942,0
3363998,09:19:00,09:19:00,11606,22,10778.119,0
3363998,09:19:00,09:19:00,11648,23,10945.252,0
3363998,09:20:00,09:20:00,11608,24,11289.377,0
3363998,09:20:00,09:20:00,11609,25,11541.384,0
3363998,09:21:00,09:21:00,15385,26,11745.393,0
3363998,09:21:00,09:21:00,11611,27,11968.45,0
3363998,09:21:00,09:21:00,11612,28,12293.478,0
3363998,09:22:00,09:22:00,11613,29,12678.484,0
3363998,09:22:00,09:22:00,11614,30,12887.52,0
3363998,09:23:00,09:23:00,11615,31,13220.535,0
3363998,09:23:00,09:23:00,11616,32,13516.542,0
3363998,09:24:00,09:24:00,11617,33,13697.545,0
3363998,09:25:00,09:25:00,11619,34,14617.87,0
3363998,09:25:00,09:25:00,11632,35,14832.051,0
3363998,09:26:00,09:26:00,11631,36,15137.424,0
3363998,09:26:00,09:26:00,11630,37,15399.762,0
3363998,09:27:00,09:27:00,11629,38,15758.118,0
3363998,09:27:00,09:27:00,11628,39,16085.562,0
3363998,09:28:00,09:28:00,11303,40,16413.969,0
3363998,09:28:00,09:28:00,11304,41,16687.354,0
3363998,09:28:00,09:28:00,11426,42,16842.531,0
3363998,09:30:00,09:30:00,11626,43,17348.053,
3363998,09:31:00,09:31:00,11307,44,18096.219,0
3363998,09:32:00,09:32:00,15387,45,18359.371,0
3363998,09:32:00,09:32:00,15388,46,18529.475,0
3363998,09:33:00,09:33:00,15389,47,18813.656,0
3363998,09:33:00,09:33:00,11253,48,19000.67,0
3363998,09:33:00,09:33:00,11254,49,19213.67,0
3363998,09:34:00,09:34:00,11256,50,19682.887,0
3363998,09:35:00,09:35:00,11258,51,19924.887,0
3363998,09:35:00,09:35:00,11261,52,20172.914,0
3363998,09:36:00,09:36:00,15718,53,20415.928,0
3363998,09:36:00,09:36:00,15719,54,20570.93,0
3363998,09:36:00,09:36:00,15720,55,20674.93,0
3363998,09:37:00,09:37:00,11036,56,20881.992,0
3363998,09:37:00,09:37:00,14221,57,21110.49,0
3363998,09:38:00,09:38:00,14222,58,21283.139,0
3363998,09:38:00,09:38:00,14223,59,21403.375,0
3363998,09:39:00,09:39:00,11102,60,21704.777,
3363999,09:45:00,09:45:00,13932,1,0,
3363999,09:45:00,09:45:00,11589,2,244.7508,0
3363999,09:45:00,09:45:00,11667,3,363.08466,0
3363999,09:45:00,09:45:00,11591,4,552.73553,0
3363999,09:45:00,09:45:00,11592,5,704.6672,0
3363999,09:46:00,09:46:00,11662,6,1090.3684,0
3363999,09:46:00,09:46:00,11594,7,1418.4515,0
3363999,09:47:00,09:47:00,11595,8,1685.1869,0
3363999,09:47:00,09:47:00,11596,9,1898.4574,0
3363999,09:47:00,09:47:00,11597,10,2183.208,0
3363999,09:48:00,09:48:00,15608,11,2681.4197,0
3363999,09:49:00,09:49:00,15609,12,3384.681,0
3363999,09:49:00,09:49:00,15610,13,3740.7996,0
3363999,09:50:00,09:50:00,15611,14,4336.8965,0
3363999,09:52:00,09:52:00,11600,15,5788.163,0
3363999,09:52:00,09:52:00,15612,16,5975.187,0
3363999,09:54:00,09:54:00,15613,17,6830.3364,0
3363999,09:54:00,09:54:00,11601,18,7324.403,0
3363999,09:55:00,09:55:00,11602,19,8079.671,0
3363999,09:58:00,09:58:00,11846,20,9719.6045,
3363999,09:59:00,09:59:00,11604,21,10468.942,0
3363999,09:59:00,09:59:00,11606,22,10778.119,0
3363999,09:59:00,09:59:00,11648,23,10945.252,0
3363999,10:00:00,10:00:00,11608,24,11289.377,0
3363999,10:00:00,10:00:00,11609,25,11541.384,0
3363999,10:01:00,10:01:00,15385,26,11745.393,0
3363999,10:01:00,10:01:00,11611,27,11968.45,0
3363999,10:01:00,10:01:00,11612,28,12293.478,0
3363999,10:02:00,10:02:00,11613,29,12678.484,0
3363999,10:02:00,10:02:00,11614,30,12887.52,0
3363999,10:03:00,10:03:00,11615,31,13220.535,0
3363999,10:03:00,10:03:00,11616,32,13516.542,0
3363999,10:04:00,10:04:00,11617,33,13697.545,0
3363999,10:05:00,10:05:00,11619,34,14617.87,0
3363999,10:05:00,10:05:00,11632,35,14832.051,0
3363999,10:06:00,10:06:00,11631,36,15137.424,0
3363999,10:06:00,10:06:00,11630,37,15399.762,0
3363999,10:07:00,10:07:00,11629,38,15758.118,0
3363999,10:07:00,10:07:00,11628,39,16085.562,0
3363999,10:08:00,10:08:00,11303,40,16413.969,0
3363999,10:08:00,10:08:00,11304,41,16687.354,0
3363999,10:08:00,10:08:00,11426,42,16842.531,0
3363999,10:10:00,10:10:00,11626,43,17348.053,
3363999,10:11:00,10:11:00,11307,44,18096.219,0
3363999,10:12:00,10:12:00,15387,45,18359.371,0
3363999,10:12:00,10:12:00,15388,46,18529.475,0
3363999,10:13:00,10:13:00,15389,47,18813.656,0
3363999,10:13:00,10:13:00,11253,48,19000.67,0
3363999,10:13:00,10:13:00,11254,49,19213.67,0
3363999,10:14:00,10:14:00,11256,50,19682.887,0
3363999,10:15:00,10:15:00,11258,51,19924.887,0
3363999,10:15:00,10:15:00,11261,52,20172.914,0
3363999,10:16:00,10:16:00,15718,53,20415.928,0
3363999,10:16:00,10:16:00,15719,54,20570.93,0
3363999,10:16:00,10:16:00,15720,55,20674.93,0
3363999,10:17:00,10:17:00,11036,56,20881.992,0
3363999,10:17:00,10:17:00,14221,57,21110.49,0
3363999,10:18:00,10:18:00,14222,58,21283.139,0
3363999,10:18:00,10:18:00,14223,59,21403.375,0
3363999,10:19:00,10:19:00,11102,60,21704.777,
3364000,10:25:00,10:25:00,13932,1,0,
3364000,10:25:00,10:25:00,11589,2,244.7508,0
3364000,10:25:00,10:25:00,11667,3,363.08466,0
3364000,10:25:00,10:25:00,11591,4,552.73553,0
3364000,10:25:00,10:25:00,11592,5,704.6672,0
3364000,10:26:00,10:26:00,11662,6,1090.3684,0
3364000,10:26:00,10:26:00,11594,7,1418.4515,0
3364000,10:27:00,10:27:00,11595,8,1685.1869,0
3364000,10:27:00,10:27:00,11596,9,1898.4574,0
3364000,10:27:00,10:27:00,11597,10,2183.208,0
3364000,10:28:00,10:28:00,15608,11,2681.4197,0
3364000,10:29:00,10:29:00,15609,12,3384.681,0
3364000,10:29:00,10:29:00,15610,13,3740.7996,0
3364000,10:30:00,10:30:00,15611,14,4336.8965,0
3364000,10:32:00,10:32:00,11600,15,5788.163,0
3364000,10:32:00,10:32:00,15612,16,5975.187,0
3364000,10:34:00,10:34:00,15613,17,6830.3364,0
3364000,10:34:00,10:34:00,11601,18,7324.403,0
3364000,10:35:00,10:35:00,11602,19,8079.671,0
3364000,10:38:00,10:38:00,11846,20,9719.6045,
3364000,10:39:00,10:39:00,11604,21,10468.942,0
3364000,10:39:00,10:39:00,11606,22,10778.119,0
3364000,10:39:00,10:39:00,11648,23,10945.252,0
3364000,10:40:00,10:40:00,11608,24,11289.377,0
3364000,10:40:00,10:40:00,11609,25,11541.384,0
3364000,10:41:00,10:41:00,15385,26,11745.393,0
3364000,10:41:00,10:41:00,11611,27,11968.45,0
3364000,10:41:00,10:41:00,11612,28,12293.478,0
3364000,10:42:00,10:42:00,11613,29,12678.484,0
3364000,10:42:00,10:42:00,11614,30,12887.52,0
3364000,10:43:00,10:43:00,11615,31,13220.535,0
3364000,10:43:00,10:43:00,11616,32,13516.542,0
3364000,10:44:00,10:44:00,11617,33,13697.545,0
3364000,10:45:00,10:45:00,11619,34,14617.87,0
3364000,10:45:00,10:45:00,11632,35,14832.051,0
3364000,10:46:00,10:46:00,11631,36,15137.424,0
3364000,10:46:00,10:46:00,11630,37,15399.762,0
3364000,10:47:00,10:47:00,11629,38,15758.118,0
3364000,10:47:00,10:47:00,11628,39,16085.562,0
3364000,10:48:00,10:48:00,11303,40,16413.969,0
3364000,10:48:00,10:48:00,11304,41,16687.354,0
3364000,10:48:00,10:48:00,11426,42,16842.531,0
3364000,10:50:00,10:50:00,11626,43,17348.053,
3364000,10:51:00,10:51:00,11307,44,18096.219,0
3364000,10:52:00,10:52:00,15387,45,18359.371,0
3364000,10:52:00,10:52:00,15388,46,18529.475,0
3364000,10:53:00,10:53:00,15389,47,18813.656,0
3364000,10:53:00,10:53:00,11253,48,19000.67,0
3364000,10:53:00,10:53:00,11254,49,19213.67,0
3364000,10:54:00,10:54:00,11256,50,19682.887,0
3364000,10:55:00,10:55:00,11258,51,19924.887,0
3364000,10:55:00,10:55:00,11261,52,20172.914,0
3364000,10:56:00,10:56:00,15718,53,20415.928,0
3364000,10:56:00,10:56:00,15719,54,20570.93,0
3364000,10:56:00,10:56:00,15720,55,20674.93,0
3364000,10:57:00,10:57:00,11036,56,20881.992,0
3364000,10:57:00,10:57:00,14221,57,21110.49,0
3364000,10:58:00,10:58:00,14222,58,21283.139,0
3364000,10:58:00,10:58:00,14223,59,21403.375,0
3364000,10:59:00,10:59:00,11102,60,21704.777,
3364001,11:05:00,11:05:00,13932,1,0,
3364001,11:05:00,11:05:00,11589,2,244.7508,0
3364001,11:05:00,11:05:00,11667,3,363.08466,0
3364001,11:05:00,11:05:00,11591,4,552.73553,0
3364001,11:05:00,11:05:00,11592,5,704.6672,0
3364001,11:06:00,11:06:00,11662,6,1090.3684,0
3364001,11:06:00,11:06:00,11594,7,1418.4515,0
3364001,11:07:00,11:07:00,11595,8,1685.1869,0
3364001,11:07:00,11:07:00,11596,9,1898.4574,0
3364001,11:07:00,11:07:00,11597,10,2183.208,0
3364001,11:08:00,11:08:00,15608,11,2681.4197,0
3364001,11:09:00,11:09:00,15609,12,3384.681,0
3364001,11:09:00,11:09:00,15610,13,3740.7996,0
3364001,11:10:00,11:10:00,15611,14,4336.8965,0
3364001,11:12:00,11:12:00,11600,15,5788.163,0
3364001,11:12:00,11:12:00,15612,16,5975.187,0
3364001,11:14:00,11:14:00,15613,17,6830.3364,0
3364001,11:14:00,11:14:00,11601,18,7324.403,0
3364001,11:15:00,11:15:00,11602,19,8079.671,0
3364001,11:18:00,11:18:00,11846,20,9719.6045,
3364001,11:19:00,11:19:00,11604,21,10468.942,0
3364001,11:19:00,11:19:00,11606,22,10778.119,0
3364001,11:19:00,11:19:00,11648,23,10945.252,0
3364001,11:20:00,11:20:00,11608,24,11289.377,0
3364001,11:20:00,11:20:00,11609,25,11541.384,0
3364001,11:21:00,11:21:00,15385,26,11745.393,0
3364001,11:21:00,11:21:00,11611,27,11968.45,0
3364001,11:21:00,11:21:00,11612,28,12293.478,0
3364001,11:22:00,11:22:00,11613,29,12678.484,0
3364001,11:22:00,11:22:00,11614,30,12887.52,0
3364001,11:23:00,11:23:00,11615,31,13220.535,0
3364001,11:23:00,11:23:00,11616,32,13516.542,0
3364001,11:24:00,11:24:00,11617,33,13697.545,0
3364001,11:25:00,11:25:00,11619,34,14617.87,0
3364001,11:25:00,11:25:00,11632,35,14832.051,0
3364001,11:26:00,11:26:00,11631,36,15137.424,0
3364001,11:26:00,11:26:00,11630,37,15399.762,0
3364001,11:27:00,11:27:00,11629,38,15758.118,0
3364001,11:27:00,11:27:00,11628,39,16085.562,0
3364001,11:28:00,11:28:00,11303,40,16413.969,0
3364001,11:28:00,11:28:00,11304,41,16687.354,0
3364001,11:28:00,11:28:00,11426,42,16842.531,0
3364001,11:30:00,11:30:00,11626,43,17348.053,
3364001,11:31:00,11:31:00,11307,44,18096.219,0
3364001,11:32:00,11:32:00,15387,45,18359.371,0
3364001,11:32:00,11:32:00,15388,46,18529.475,0
3364001,11:33:00,11:33:00,15389,47,18813.656,0
3364001,11:33:00,11:33:00,11253,48,19000.67,0
3364001,11:33:00,11:33:00,11254,49,19213.67,0
3364001,11:34:00,11:34:00,11256,50,19682.887,0
3364001,11:35:00,11:35:00,11258,51,19924.887,0
3364001,11:35:00,11:35:00,11261,52,20172.914,0
3364001,11:36:00,11:36:00,15718,53,20415.928,0
3364001,11:36:00,11:36:00,15719,54,20570.93,0
3364001,11:36:00,11:36:00,15720,55,20674.93,0
3364001,11:37:00,11:37:00,11036,56,20881.992,0
3364001,11:37:00,11:37:00,14221,57,21110.49,0
3364001,11:38:00,11:38:00,14222,58,21283.139,0
3364001,11:38:00,11:38:00,14223,59,21403.375,0
3364001,11:39:00,11:39:00,11102,60,21704.777,
3364002,11:45:00,11:45:00,13932,1,0,
3364002,11:45:00,11:45:00,11589,2,244.7508,0
3364002,11:45:00,11:45:00,11667,3,363.08466,0
3364002,11:45:00,11:45:00,11591,4,552.73553,0
3364002,11:45:00,11:45:00,11592,5,704.6672,0
3364002,11:46:00,11:46:00,11662,6,1090.3684,0
3364002,11:46:00,11:46:00,11594,7,1418.4515,0
3364002,11:47:00,11:47:00,11595,8,1685.1869,0
3364002,11:47:00,11:47:00,11596,9,1898.4574,0
3364002,11:47:00,11:47:00,11597,10,2183.208,0
3364002,11:48:00,11:48:00,15608,11,2681.4197,0
3364002,11:49:00,11:49:00,15609,12,3384.681,0
3364002,11:49:00,11:49:00,15610,13,3740.7996,0
3364002,11:50:00,11:50:00,15611,14,4336.8965,0
3364002,11:52:00,11:52:00,11600,15,5788.163,0
3364002,11:52:00,11:52:00,15612,16,5975.187,0
3364002,11:54:00,11:54:00,15613,17,6830.3364,0
3364002,11:54:00,11:54:00,11601,18,7324.403,0
3364002,11:55:00,11:55:00,11602,19,8079.671,0
3364002,11:58:00,11:58:00,11846,20,9719.6045,
3364002,11:59:00,11:59:00,11604,21,10468.942,0
3364002,11:59:00,11:59:00,11606,22,10778.119,0
3364002,12:00:00,12:00:00,11648,23,10945.252,0
3364002,12:00:00,12:00:00,11608,24,11289.377,0
3364002,12:01:00,12:01:00,11609,25,11541.384,0
3364002,12:01:00,12:01:00,15385,26,11745.393,0
3364002,12:01:00,12:01:00,11611,27,11968.45,0
3364002,12:02:00,12:02:00,11612,28,12293.478,0
3364002,12:02:00,12:02:00,11613,29,12678.484,0
3364002,12:03:00,12:03:00,11614,30,12887.52,0
3364002,12:03:00,12:03:00,11615,31,13220.535,0
3364002,12:04:00,12:04:00,11616,32,13516.542,0
3364002,12:04:00,12:04:00,11617,33,13697.545,0
3364002,12:06:00,12:06:00,11619,34,14617.87,0
3364002,12:06:00,12:06:00,11632,35,14832.051,0
3364002,12:07:00,12:07:00,11631,36,15137.424,0
3364002,12:07:00,12:07:00,11630,37,15399.762,0
3364002,12:08:00,12:08:00,11629,38,15758.118,0
3364002,12:08:00,12:08:00,11628,39,16085.562,0
3364002,12:09:00,12:09:00,11303,40,16413.969,0
3364002,12:09:00,12:09:00,11304,41,16687.354,0
3364002,12:09:00,12:09:00,11426,42,16842.531,0
3364002,12:11:00,12:11:00,11626,43,17348.053,
3364002,12:12:00,12:12:00,11307,44,18096.219,0
3364002,12:13:00,12:13:00,15387,45,18359.371,0
3364002,12:13:00,12:13:00,15388,46,18529.475,0
3364002,12:14:00,12:14:00,15389,47,18813.656,0
3364002,12:14:00,12:14:00,11253,48,19000.67,0
3364002,12:15:00,12:15:00,11254,49,19213.67,0
3364002,12:16:00,12:16:00,11256,50,19682.887,0
3364002,12:16:00,12:16:00,11258,51,19924.887,0
3364002,12:17:00,12:17:00,11261,52,20172.914,0
3364002,12:17:00,12:17:00,15718,53,20415.928,0
3364002,12:18:00,12:18:00,15719,54,20570.93,0
3364002,12:18:00,12:18:00,15720,55,20674.93,0
3364002,12:19:00,12:19:00,11036,56,20881.992,0
3364002,12:19:00,12:19:00,14221,57,21110.49,0
3364002,12:19:00,12:19:00,14222,58,21283.139,0
3364002,12:20:00,12:20:00,14223,59,21403.375,0
3364002,12:21:00,12:21:00,11102,60,21704.777,
3364003,12:25:00,12:25:00,13932,1,0,
3364003,12:25:00,12:25:00,11589,2,244.7508,0
3364003,12:25:00,12:25:00,11667,3,363.08466,0
3364003,12:25:00,12:25:00,11591,4,552.73553,0
3364003,12:25:00,12:25:00,11592,5,704.6672,0
3364003,12:26:00,12:26:00,11662,6,1090.3684,0
3364003,12:26:00,12:26:00,11594,7,1418.4515,0
3364003,12:27:00,12:27:00,11595,8,1685.1869,0
3364003,12:27:00,12:27:00,11596,9,1898.4574,0
3364003,12:27:00,12:27:00,11597,10,2183.208,0
3364003,12:28:00,12:28:00,15608,11,2681.4197,0
3364003,12:29:00,12:29:00,15609,12,3384.681,0
3364003,12:29:00,12:29:00,15610,13,3740.7996,0
3364003,12:30:00,12:30:00,15611,14,4336.8965,0
3364003,12:32:00,12:32:00,11600,15,5788.163,0
3364003,12:32:00,12:32:00,15612,16,5975.187,0
3364003,12:34:00,12:34:00,15613,17,6830.3364,0
3364003,12:34:00,12:34:00,11601,18,7324.403,0
3364003,12:35:00,12:35:00,11602,19,8079.671,0
3364003,12:38:00,12:38:00,11846,20,9719.6045,
3364003,12:39:00,12:39:00,11604,21,10468.942,0
3364003,12:39:00,12:39:00,11606,22,10778.119,0
3364003,12:40:00,12:40:00,11648,23,10945.252,0
3364003,12:40:00,12:40:00,11608,24,11289.377,0
3364003,12:41:00,12:41:00,11609,25,11541.384,0
3364003,12:41:00,12:41:00,15385,26,11745.393,0
3364003,12:41:00,12:41:00,11611,27,11968.45,0
3364003,12:42:00,12:42:00,11612,28,12293.478,0
3364003,12:42:00,12:42:00,11613,29,12678.484,0
3364003,12:43:00,12:43:00,11614,30,12887.52,0
3364003,12:43:00,12:43:00,11615,31,13220.535,0
3364003,12:44:00,12:44:00,11616,32,13516.542,0
3364003,12:44:00,12:44:00,11617,33,13697.545,0
3364003,12:46:00,12:46:00,11619,34,14617.87,0
3364003,12:46:00,12:46:00,11632,35,14832.051,0
3364003,12:47:00,12:47:00,11631,36,15137.424,0
3364003,12:47:00,12:47:00,11630,37,15399.762,0
3364003,12:48:00,12:48:00,11629,38,15758.118,0
3364003,12:48:00,12:48:00,11628,39,16085.562,0
3364003,12:49:00,12:49:00,11303,40,16413.969,0
3364003,12:49:00,12:49:00,11304,41,16687.354,0
3364003,12:49:00,12:49:00,11426,42,16842.531,0
3364003,12:51:00,12:51:00,11626,43,17348.053,
3364003,12:52:00,12:52:00,11307,44,18096.219,0
3364003,12:53:00,12:53:00,15387,45,18359.371,0
3364003,12:53:00,12:53:00,15388,46,18529.475,0
3364003,12:54:00,12:54:00,15389,47,18813.656,0
3364003,12:54:00,12:54:00,11253,48,19000.67,0
3364003,12:55:00,12:55:00,11254,49,19213.67,0
3364003,12:56:00,12:56:00,11256,50,19682.887,0
3364003,12:56:00,12:56:00,11258,51,19924.887,0
3364003,12:57:00,12:57:00,11261,52,20172.914,0
3364003,12:57:00,12:57:00,15718,53,20415.928,0
3364003,12:58:00,12:58:00,15719,54,20570.93,0
3364003,12:58:00,12:58:00,15720,55,20674.93,0
3364003,12:59:00,12:59:00,11036,56,20881.992,0
3364003,12:59:00,12:59:00,14221,57,21110.49,0
3364003,12:59:00,12:59:00,14222,58,21283.139,0
3364003,13:00:00,13:00:00,14223,59,21403.375,0
3364003,13:01:00,13:01:00,11102,60,21704.777,
3364004,13:05:00,13:05:00,13932,1,0,
3364004,13:05:00,13:05:00,11589,2,244.7508,0
3364004,13:05:00,13:05:00,11667,3,363.08466,0
3364004,13:05:00,13:05:00,11591,4,552.73553,0
3364004,13:05:00,13:05:00,11592,5,704.6672,0
3364004,13:06:00,13:06:00,11662,6,1090.3684,0
3364004,13:06:00,13:06:00,11594,7,1418.4515,0
3364004,13:07:00,13:07:00,11595,8,1685.1869,0
3364004,13:07:00,13:07:00,11596,9,1898.4574,0
3364004,13:07:00,13:07:00,11597,10,2183.208,0
3364004,13:08:00,13:08:00,15608,11,2681.4197,0
3364004,13:09:00,13:09:00,15609,12,3384.681,0
3364004,13:09:00,13:09:00,15610,13,3740.7996,0
3364004,13:10:00,13:10:00,15611,14,4336.8965,0
3364004,13:12:00,13:12:00,11600,15,5788.163,0
3364004,13:12:00,13:12:00,15612,16,5975.187,0
3364004,13:14:00,13:14:00,15613,17,6830.3364,0
3364004,13:14:00,13:14:00,11601,18,7324.403,0
3364004,13:15:00,13:15:00,11602,19,8079.671,0
3364004,13:18:00,13:18:00,11846,20,9719.6045,
3364004,13:19:00,13:19:00,11604,21,10468.942,0
3364004,13:19:00,13:19:00,11606,22,10778.119,0
3364004,13:20:00,13:20:00,11648,23,10945.252,0
3364004,13:20:00,13:20:00,11608,24,11289.377,0
3364004,13:21:00,13:21:00,11609,25,11541.384,0
3364004,13:21:00,13:21:00,15385,26,11745.393,0
3364004,13:21:00,13:21:00,11611,27,11968.45,0
3364004,13:22:00,13:22:00,11612,28,12293.478,0
3364004,13:22:00,13:22:00,11613,29,12678.484,0
3364004,13:23:00,13:23:00,11614,30,12887.52,0
3364004,13:23:00,13:23:00,11615,31,13220.535,0
3364004,13:24:00,13:24:00,11616,32,13516.542,0
3364004,13:24:00,13:24:00,11617,33,13697.545,0
3364004,13:26:00,13:26:00,11619,34,14617.87,0
3364004,13:26:00,13:26:00,11632,35,14832.051,0
3364004,13:27:00,13:27:00,11631,36,15137.424,0
3364004,13:27:00,13:27:00,11630,37,15399.762,0
3364004,13:28:00,13:28:00,11629,38,15758.118,0
3364004,13:28:00,13:28:00,11628,39,16085.562,0
3364004,13:29:00,13:29:00,11303,40,16413.969,0
3364004,13:29:00,13:29:00,11304,41,16687.354,0
3364004,13:29:00,13:29:00,11426,42,16842.531,0
3364004,13:31:00,13:31:00,11626,43,17348.053,
3364004,13:32:00,13:32:00,11307,44,18096.219,0
3364004,13:33:00,13:33:00,15387,45,18359.371,0
3364004,13:33:00,13:33:00,15388,46,18529.475,0
3364004,13:34:00,13:34:00,15389,47,18813.656,0
3364004,13:34:00,13:34:00,11253,48,19000.67,0
3364004,13:35:00,13:35:00,11254,49,19213.67,0
3364004,13:36:00,13:36:00,11256,50,19682.887,0
3364004,13:36:00,13:36:00,11258,51,19924.887,0
3364004,13:37:00,13:37:00,11261,52,20172.914,0
3364004,13:37:00,13:37:00,15718,53,20415.928,0
3364004,13:38:00,13:38:00,15719,54,20570.93,0
3364004,13:38:00,13:38:00,15720,55,20674.93,0
3364004,13:39:00,13:39:00,11036,56,20881.992,0
3364004,13:39:00,13:39:00,14221,57,21110.49,0
3364004,13:39:00,13:39:00,14222,58,21283.139,0
3364004,13:40:00,13:40:00,14223,59,21403.375,0
3364004,13:41:00,13:41:00,11102,60,21704.777,
3364005,13:45:00,13:45:00,13932,1,0,
3364005,13:45:00,13:45:00,11589,2,244.7508,0
3364005,13:45:00,13:45:00,11667,3,363.08466,0
3364005,13:45:00,13:45:00,11591,4,552.73553,0
3364005,13:45:00,13:45:00,11592,5,704.6672,0
3364005,13:46:00,13:46:00,11662,6,1090.3684,0
3364005,13:46:00,13:46:00,11594,7,1418.4515,0
3364005,13:47:00,13:47:00,11595,8,1685.1869,0
3364005,13:47:00,13:47:00,11596,9,1898.4574,0
3364005,13:47:00,13:47:00,11597,10,2183.208,0
3364005,13:48:00,13:48:00,15608,11,2681.4197,0
3364005,13:49:00,13:49:00,15609,12,3384.681,0
3364005,13:49:00,13:49:00,15610,13,3740.7996,0
3364005,13:50:00,13:50:00,15611,14,4336.8965,0
3364005,13:52:00,13:52:00,11600,15,5788.163,0
3364005,13:52:00,13:52:00,15612,16,5975.187,0
3364005,13:54:00,13:54:00,15613,17,6830.3364,0
3364005,13:54:00,13:54:00,11601,18,7324.403,0
3364005,13:55:00,13:55:00,11602,19,8079.671,0
3364005,13:58:00,13:58:00,11846,20,9719.6045,
3364005,13:59:00,13:59:00,11604,21,10468.942,0
3364005,13:59:00,13:59:00,11606,22,10778.119,0
3364005,14:00:00,14:00:00,11648,23,10945.252,0
3364005,14:00:00,14:00:00,11608,24,11289.377,0
3364005,14:01:00,14:01:00,11609,25,11541.384,0
3364005,14:01:00,14:01:00,15385,26,11745.393,0
3364005,14:01:00,14:01:00,11611,27,11968.45,0
3364005,14:02:00,14:02:00,11612,28,12293.478,0
3364005,14:02:00,14:02:00,11613,29,12678.484,0
3364005,14:03:00,14:03:00,11614,30,12887.52,0
3364005,14:03:00,14:03:00,11615,31,13220.535,0
3364005,14:04:00,14:04:00,11616,32,13516.542,0
3364005,14:04:00,14:04:00,11617,33,13697.545,0
3364005,14:06:00,14:06:00,11619,34,14617.87,0
3364005,14:06:00,14:06:00,11632,35,14832.051,0
3364005,14:07:00,14:07:00,11631,36,15137.424,0
3364005,14:07:00,14:07:00,11630,37,15399.762,0
3364005,14:08:00,14:08:00,11629,38,15758.118,0
3364005,14:08:00,14:08:00,11628,39,16085.562,0
3364005,14:09:00,14:09:00,11303,40,16413.969,0
3364005,14:09:00,14:09:00,11304,41,16687.354,0
3364005,14:09:00,14:09:00,11426,42,16842.531,0
3364005,14:11:00,14:11:00,11626,43,17348.053,
3364005,14:12:00,14:12:00,11307,44,18096.219,0
3364005,14:13:00,14:13:00,15387,45,18359.371,0
3364005,14:13:00,14:13:00,15388,46,18529.475,0
3364005,14:14:00,14:14:00,15389,47,18813.656,0
3364005,14:14:00,14:14:00,11253,48,19000.67,0
3364005,14:15:00,14:15:00,11254,49,19213.67,0
3364005,14:16:00,14:16:00,11256,50,19682.887,0
3364005,14:16:00,14:16:00,11258,51,19924.887,0
3364005,14:17:00,14:17:00,11261,52,20172.914,0
3364005,14:17:00,14:17:00,15718,53,20415.928,0
3364005,14:18:00,14:18:00,15719,54,20570.93,0
3364005,14:18:00,14:18:00,15720,55,20674.93,0
3364005,14:19:00,14:19:00,11036,56,20881.992,0
3364005,14:19:00,14:19:00,14221,57,21110.49,0
3364005,14:19:00,14:19:00,14222,58,21283.139,0
3364005,14:20:00,14:20:00,14223,59,21403.375,0
3364005,14:21:00,14:21:00,11102,60,21704.777,
3364006,14:25:00,14:25:00,13932,1,0,
3364006,14:25:00,14:25:00,11589,2,244.7508,0
3364006,14:25:00,14:25:00,11667,3,363.08466,0
3364006,14:25:00,14:25:00,11591,4,552.73553,0
3364006,14:25:00,14:25:00,11592,5,704.6672,0
3364006,14:26:00,14:26:00,11662,6,1090.3684,0
3364006,14:26:00,14:26:00,11594,7,1418.4515,0
3364006,14:27:00,14:27:00,11595,8,1685.1869,0
3364006,14:27:00,14:27:00,11596,9,1898.4574,0
3364006,14:27:00,14:27:00,11597,10,2183.208,0
3364006,14:28:00,14:28:00,15608,11,2681.4197,0
3364006,14:29:00,14:29:00,15609,12,3384.681,0
3364006,14:29:00,14:29:00,15610,13,3740.7996,0
3364006,14:30:00,14:30:00,15611,14,4336.8965,0
3364006,14:32:00,14:32:00,11600,15,5788.163,0
3364006,14:32:00,14:32:00,15612,16,5975.187,0
3364006,14:34:00,14:34:00,15613,17,6830.3364,0
3364006,14:34:00,14:34:00,11601,18,7324.403,0
3364006,14:35:00,14:35:00,11602,19,8079.671,0
3364006,14:38:00,14:38:00,11846,20,9719.6045,
3364006,14:39:00,14:39:00,11604,21,10468.942,0
3364006,14:39:00,14:39:00,11606,22,10778.119,0
3364006,14:40:00,14:40:00,11648,23,10945.252,0
3364006,14:40:00,14:40:00,11608,24,11289.377,0
3364006,14:41:00,14:41:00,11609,25,11541.384,0
3364006,14:41:00,14:41:00,15385,26,11745.393,0
3364006,14:41:00,14:41:00,11611,27,11968.45,0
3364006,14:42:00,14:42:00,11612,28,12293.478,0
3364006,14:42:00,14:42:00,11613,29,12678.484,0
3364006,14:43:00,14:43:00,11614,30,12887.52,0
3364006,14:43:00,14:43:00,11615,31,13220.535,0
3364006,14:44:00,14:44:00,11616,32,13516.542,0
3364006,14:44:00,14:44:00,11617,33,13697.545,0
3364006,14:46:00,14:46:00,11619,34,14617.87,0
3364006,14:46:00,14:46:00,11632,35,14832.051,0
3364006,14:47:00,14:47:00,11631,36,15137.424,0
3364006,14:47:00,14:47:00,11630,37,15399.762,0
3364006,14:48:00,14:48:00,11629,38,15758.118,0
3364006,14:48:00,14:48:00,11628,39,16085.562,0
3364006,14:49:00,14:49:00,11303,40,16413.969,0
3364006,14:49:00,14:49:00,11304,41,16687.354,0
3364006,14:49:00,14:49:00,11426,42,16842.531,0
3364006,14:51:00,14:51:00,11626,43,17348.053,
3364006,14:52:00,14:52:00,11307,44,18096.219,0
3364006,14:53:00,14:53:00,15387,45,18359.371,0
3364006,14:53:00,14:53:00,15388,46,18529.475,0
3364006,14:54:00,14:54:00,15389,47,18813.656,0
3364006,14:54:00,14:54:00,11253,48,19000.67,0
3364006,14:55:00,14:55:00,11254,49,19213.67,0
3364006,14:56:00,14:56:00,11256,50,19682.887,0
3364006,14:56:00,14:56:00,11258,51,19924.887,0
3364006,14:57:00,14:57:00,11261,52,20172.914,0
3364006,14:57:00,14:57:00,15718,53,20415.928,0
3364006,14:58:00,14:58:00,15719,54,20570.93,0
3364006,14:58:00,14:58:00,15720,55,20674.93,0
3364006,14:59:00,14:59:00,11036,56,20881.992,0
3364006,14:59:00,14:59:00,14221,57,21110.49,0
3364006,14:59:00,14:59:00,14222,58,21283.139,0
3364006,15:00:00,15:00:00,14223,59,21403.375,0
3364006,15:01:00,15:01:00,11102,60,21704.777,
3364007,15:05:00,15:05:00,13932,1,0,
3364007,15:05:00,15:05:00,11589,2,244.7508,0
3364007,15:05:00,15:05:00,11667,3,363.08466,0
3364007,15:05:00,15:05:00,11591,4,552.73553,0
3364007,15:05:00,15:05:00,11592,5,704.6672,0
3364007,15:06:00,15:06:00,11662,6,1090.3684,0
3364007,15:06:00,15:06:00,11594,7,1418.4515,0
3364007,15:07:00,15:07:00,11595,8,1685.1869,0
3364007,15:07:00,15:07:00,11596,9,1898.4574,0
3364007,15:07:00,15:07:00,11597,10,2183.208,0
3364007,15:08:00,15:08:00,15608,11,2681.4197,0
3364007,15:09:00,15:09:00,15609,12,3384.681,0
3364007,15:09:00,15:09:00,15610,13,3740.7996,0
3364007,15:10:00,15:10:00,15611,14,4336.8965,0
3364007,15:12:00,15:12:00,11600,15,5788.163,0
3364007,15:12:00,15:12:00,15612,16,5975.187,0
3364007,15:14:00,15:14:00,15613,17,6830.3364,0
3364007,15:14:00,15:14:00,11601,18,7324.403,0
3364007,15:15:00,15:15:00,11602,19,8079.671,0
3364007,15:18:00,15:18:00,11846,20,9719.6045,
3364007,15:19:00,15:19:00,11604,21,10468.942,0
3364007,15:19:00,15:19:00,11606,22,10778.119,0
3364007,15:20:00,15:20:00,11648,23,10945.252,0
3364007,15:20:00,15:20:00,11608,24,11289.377,0
3364007,15:21:00,15:21:00,11609,25,11541.384,0
3364007,15:21:00,15:21:00,15385,26,11745.393,0
3364007,15:21:00,15:21:00,11611,27,11968.45,0
3364007,15:22:00,15:22:00,11612,28,12293.478,0
3364007,15:22:00,15:22:00,11613,29,12678.484,0
3364007,15:23:00,15:23:00,11614,30,12887.52,0
3364007,15:23:00,15:23:00,11615,31,13220.535,0
3364007,15:24:00,15:24:00,11616,32,13516.542,0
3364007,15:24:00,15:24:00,11617,33,13697.545,0
3364007,15:26:00,15:26:00,11619,34,14617.87,0
3364007,15:26:00,15:26:00,11632,35,14832.051,0
3364007,15:27:00,15:27:00,11631,36,15137.424,0
3364007,15:27:00,15:27:00,11630,37,15399.762,0
3364007,15:28:00,15:28:00,11629,38,15758.118,0
3364007,15:28:00,15:28:00,11628,39,16085.562,0
3364007,15:29:00,15:29:00,11303,40,16413.969,0
3364007,15:29:00,15:29:00,11304,41,16687.354,0
3364007,15:29:00,15:29:00,11426,42,16842.531,0
3364007,15:31:00,15:31:00,11626,43,17348.053,
3364007,15:32:00,15:32:00,11307,44,18096.219,0
3364007,15:33:00,15:33:00,15387,45,18359.371,0
3364007,15:33:00,15:33:00,15388,46,18529.475,0
3364007,15:34:00,15:34:00,15389,47,18813.656,0
3364007,15:34:00,15:34:00,11253,48,19000.67,0
3364007,15:35:00,15:35:00,11254,49,19213.67,0
3364007,15:36:00,15:36:00,11256,50,19682.887,0
3364007,15:36:00,15:36:00,11258,51,19924.887,0
3364007,15:37:00,15:37:00,11261,52,20172.914,0
3364007,15:37:00,15:37:00,15718,53,20415.928,0
3364007,15:38:00,15:38:00,15719,54,20570.93,0
3364007,15:38:00,15:38:00,15720,55,20674.93,0
3364007,15:39:00,15:39:00,11036,56,20881.992,0
3364007,15:39:00,15:39:00,14221,57,21110.49,0
3364007,15:39:00,15:39:00,14222,58,21283.139,0
3364007,15:40:00,15:40:00,14223,59,21403.375,0
3364007,15:41:00,15:41:00,11102,60,21704.777,
3364008,15:45:00,15:45:00,13932,1,0,
3364008,15:45:00,15:45:00,11589,2,244.7508,0
3364008,15:45:00,15:45:00,11667,3,363.08466,0
3364008,15:45:00,15:45:00,11591,4,552.73553,0
3364008,15:45:00,15:45:00,11592,5,704.6672,0
3364008,15:46:00,15:46:00,11662,6,1090.3684,0
3364008,15:46:00,15:46:00,11594,7,1418.4515,0
3364008,15:47:00,15:47:00,11595,8,1685.1869,0
3364008,15:47:00,15:47:00,11596,9,1898.4574,0
3364008,15:47:00,15:47:00,11597,10,2183.208,0
3364008,15:48:00,15:48:00,15608,11,2681.4197,0
3364008,15:49:00,15:49:00,15609,12,3384.681,0
3364008,15:49:00,15:49:00,15610,13,3740.7996,0
3364008,15:50:00,15:50:00,15611,14,4336.8965,0
3364008,15:52:00,15:52:00,11600,15,5788.163,0
3364008,15:52:00,15:52:00,15612,16,5975.187,0
3364008,15:54:00,15:54:00,15613,17,6830.3364,0
3364008,15:54:00,15:54:00,11601,18,7324.403,0
3364008,15:55:00,15:55:00,11602,19,8079.671,0
3364008,15:58:00,15:58:00,11846,20,9719.6045,
3364008,15:59:00,15:59:00,11604,21,10468.942,0
3364008,15:59:00,15:59:00,11606,22,10778.119,0
3364008,16:00:00,16:00:00,11648,23,10945.252,0
3364008,16:00:00,16:00:00,11608,24,11289.377,0
3364008,16:01:00,16:01:00,11609,25,11541.384,0
3364008,16:01:00,16:01:00,15385,26,11745.393,0
3364008,16:01:00,16:01:00,11611,27,11968.45,0
3364008,16:02:00,16:02:00,11612,28,12293.478,0
3364008,16:02:00,16:02:00,11613,29,12678.484,0
3364008,16:03:00,16:03:00,11614,30,12887.52,0
3364008,16:03:00,16:03:00,11615,31,13220.535,0
3364008,16:04:00,16:04:00,11616,32,13516.542,0
3364008,16:04:00,16:04:00,11617,33,13697.545,0
3364008,16:06:00,16:06:00,11619,34,14617.87,0
3364008,16:06:00,16:06:00,11632,35,14832.051,0
3364008,16:07:00,16:07:00,11631,36,15137.424,0
3364008,16:07:00,16:07:00,11630,37,15399.762,0
3364008,16:08:00,16:08:00,11629,38,15758.118,0
3364008,16:08:00,16:08:00,11628,39,16085.562,0
3364008,16:09:00,16:09:00,11303,40,16413.969,0
3364008,16:09:00,16:09:00,11304,41,16687.354,0
3364008,16:09:00,16:09:00,11426,42,16842.531,0
3364008,16:11:00,16:11:00,11626,43,17348.053,
3364008,16:12:00,16:12:00,11307,44,18096.219,0
3364008,16:13:00,16:13:00,15387,45,18359.371,0
3364008,16:13:00,16:13:00,15388,46,18529.475,0
3364008,16:14:00,16:14:00,15389,47,18813.656,0
3364008,16:14:00,16:14:00,11253,48,19000.67,0
3364008,16:15:00,16:15:00,11254,49,19213.67,0
3364008,16:16:00,16:16:00,11256,50,19682.887,0
3364008,16:16:00,16:16:00,11258,51,19924.887,0
3364008,16:17:00,16:17:00,11261,52,20172.914,0
3364008,16:17:00,16:17:00,15718,53,20415.928,0
3364008,16:18:00,16:18:00,15719,54,20570.93,0
3364008,16:18:00,16:18:00,15720,55,20674.93,0
3364008,16:19:00,16:19:00,11036,56,20881.992,0
3364008,16:19:00,16:19:00,14221,57,21110.49,0
3364008,16:19:00,16:19:00,14222,58,21283.139,0
3364008,16:20:00,16:20:00,14223,59,21403.375,0
3364008,16:21:00,16:21:00,11102,60,21704.777,
3364009,16:25:00,16:25:00,13932,1,0,
3364009,16:25:00,16:25:00,11589,2,244.7508,0
3364009,16:25:00,16:25:00,11667,3,363.08466,0
3364009,16:25:00,16:25:00,11591,4,552.73553,0
3364009,16:25:00,16:25:00,11592,5,704.6672,0
3364009,16:26:00,16:26:00,11662,6,1090.3684,0
3364009,16:26:00,16:26:00,11594,7,1418.4515,0
3364009,16:27:00,16:27:00,11595,8,1685.1869,0
3364009,16:27:00,16:27:00,11596,9,1898.4574,0
3364009,16:27:00,16:27:00,11597,10,2183.208,0
3364009,16:28:00,16:28:00,15608,11,2681.4197,0
3364009,16:29:00,16:29:00,15609,12,3384.681,0
3364009,16:29:00,16:29:00,15610,13,3740.7996,0
3364009,16:30:00,16:30:00,15611,14,4336.8965,0
3364009,16:32:00,16:32:00,11600,15,5788.163,0
3364009,16:32:00,16:32:00,15612,16,5975.187,0
3364009,16:34:00,16:34:00,15613,17,6830.3364,0
3364009,16:34:00,16:34:00,11601,18,7324.403,0
3364009,16:35:00,16:35:00,11602,19,8079.671,0
3364009,16:38:00,16:38:00,11846,20,9719.6045,
3364009,16:39:00,16:39:00,11604,21,10468.942,0
3364009,16:39:00,16:39:00,11606,22,10778.119,0
3364009,16:40:00,16:40:00,11648,23,10945.252,0
3364009,16:40:00,16:40:00,11608,24,11289.377,0
3364009,16:41:00,16:41:00,11609,25,11541.384,0
3364009,16:41:00,16:41:00,15385,26,11745.393,0
3364009,16:41:00,16:41:00,11611,27,11968.45,0
3364009,16:42:00,16:42:00,11612,28,12293.478,0
3364009,16:42:00,16:42:00,11613,29,12678.484,0
3364009,16:43:00,16:43:00,11614,30,12887.52,0
3364009,16:43:00,16:43:00,11615,31,13220.535,0
3364009,16:44:00,16:44:00,11616,32,13516.542,0
3364009,16:44:00,16:44:00,11617,33,13697.545,0
3364009,16:46:00,16:46:00,11619,34,14617.87,0
3364009,16:46:00,16:46:00,11632,35,14832.051,0
3364009,16:47:00,16:47:00,11631,36,15137.424,0
3364009,16:47:00,16:47:00,11630,37,15399.762,0
3364009,16:48:00,16:48:00,11629,38,15758.118,0
3364009,16:48:00,16:48:00,11628,39,16085.562,0
3364009,16:49:00,16:49:00,11303,40,16413.969,0
3364009,16:49:00,16:49:00,11304,41,16687.354,0
3364009,16:49:00,16:49:00,11426,42,16842.531,0
3364009,16:51:00,16:51:00,11626,43,17348.053,
3364009,16:52:00,16:52:00,11307,44,18096.219,0
3364009,16:53:00,16:53:00,15387,45,18359.371,0
3364009,16:53:00,16:53:00,15388,46,18529.475,0
3364009,16:54:00,16:54:00,15389,47,18813.656,0
3364009,16:54:00,16:54:00,11253,48,19000.67,0
3364009,16:55:00,16:55:00,11254,49,19213.67,0
3364009,16:56:00,16:56:00,11256,50,19682.887,0
3364009,16:56:00,16:56:00,11258,51,19924.887,0
3364009,16:57:00,16:57:00,11261,52,20172.914,0
3364009,16:57:00,16:57:00,15718,53,20415.928,0
3364009,16:58:00,16:58:00,15719,54,20570.93,0
3364009,16:58:00,16:58:00,15720,55,20674.93,0
3364009,16:59:00,16:59:00,11036,56,20881.992,0
3364009,16:59:00,16:59:00,14221,57,21110.49,0
3364009,16:59:00,16:59:00,14222,58,21283.139,0
3364009,17:00:00,17:00:00,14223,59,21403.375,0
3364009,17:01:00,17:01:00,11102,60,21704.777,
3364010,17:05:00,17:05:00,13932,1,0,
3364010,17:05:00,17:05:00,11589,2,244.7508,0
3364010,17:05:00,17:05:00,11667,3,363.08466,0
3364010,17:05:00,17:05:00,11591,4,552.73553,0
3364010,17:05:00,17:05:00,11592,5,704.6672,0
3364010,17:06:00,17:06:00,11662,6,1090.3684,0
3364010,17:06:00,17:06:00,11594,7,1418.4515,0
3364010,17:07:00,17:07:00,11595,8,1685.1869,0
3364010,17:07:00,17:07:00,11596,9,1898.4574,0
3364010,17:07:00,17:07:00,11597,10,2183.208,0
3364010,17:08:00,17:08:00,15608,11,2681.4197,0
3364010,17:09:00,17:09:00,15609,12,3384.681,0
3364010,17:09:00,17:09:00,15610,13,3740.7996,0
3364010,17:10:00,17:10:00,15611,14,4336.8965,0
3364010,17:12:00,17:12:00,11600,15,5788.163,0
3364010,17:12:00,17:12:00,15612,16,5975.187,0
3364010,17:14:00,17:14:00,15613,17,6830.3364,0
3364010,17:14:00,17:14:00,11601,18,7324.403,0
3364010,17:15:00,17:15:00,11602,19,8079.671,0
3364010,17:18:00,17:18:00,11846,20,9719.6045,
3364010,17:19:00,17:19:00,11604,21,10468.942,0
3364010,17:19:00,17:19:00,11606,22,10778.119,0
3364010,17:20:00,17:20:00,11648,23,10945.252,0
3364010,17:20:00,17:20:00,11608,24,11289.377,0
3364010,17:21:00,17:21:00,11609,25,11541.384,0
3364010,17:21:00,17:21:00,15385,26,11745.393,0
3364010,17:21:00,17:21:00,11611,27,11968.45,0
3364010,17:22:00,17:22:00,11612,28,12293.478,0
3364010,17:22:00,17:22:00,11613,29,12678.484,0
3364010,17:23:00,17:23:00,11614,30,12887.52,0
3364010,17:23:00,17:23:00,11615,31,13220.535,0
3364010,17:24:00,17:24:00,11616,32,13516.542,0
3364010,17:24:00,17:24:00,11617,33,13697.545,0
3364010,17:26:00,17:26:00,11619,34,14617.87,0
3364010,17:26:00,17:26:00,11632,35,14832.051,0
3364010,17:27:00,17:27:00,11631,36,15137.424,0
3364010,17:27:00,17:27:00,11630,37,15399.762,0
3364010,17:28:00,17:28:00,11629,38,15758.118,0
3364010,17:28:00,17:28:00,11628,39,16085.562,0
3364010,17:29:00,17:29:00,11303,40,16413.969,0
3364010,17:29:00,17:29:00,11304,41,16687.354,0
3364010,17:29:00,17:29:00,11426,42,16842.531,0
3364010,17:31:00,17:31:00,11626,43,17348.053,
3364010,17:32:00,17:32:00,11307,44,18096.219,0
3364010,17:33:00,17:33:00,15387,45,18359.371,0
3364010,17:33:00,17:33:00,15388,46,18529.475,0
3364010,17:34:00,17:34:00,15389,47,18813.656,0
3364010,17:34:00,17:34:00,11253,48,19000.67,0
3364010,17:35:00,17:35:00,11254,49,19213.67,0
3364010,17:36:00,17:36:00,11256,50,19682.887,0
3364010,17:36:00,17:36:00,11258,51,19924.887,0
3364010,17:37:00,17:37:00,11261,52,20172.914,0
3364010,17:37:00,17:37:00,15718,53,20415.928,0
3364010,17:38:00,17:38:00,15719,54,20570.93,0
3364010,17:38:00,17:38:00,15720,55,20674.93,0
3364010,17:39:00,17:39:00,11036,56,20881.992,0
3364010,17:39:00,17:39:00,14221,57,21110.49,0
3364010,17:39:00,17:39:00,14222,58,21283.139,0
3364010,17:40:00,17:40:00,14223,59,21403.375,0
3364010,17:41:00,17:41:00,11102,60,21704.777,
3364011,17:45:00,17:45:00,13932,1,0,
3364011,17:45:00,17:45:00,11589,2,244.7508,0
3364011,17:45:00,17:45:00,11667,3,363.08466,0
3364011,17:45:00,17:45:00,11591,4,552.73553,0
3364011,17:45:00,17:45:00,11592,5,704.6672,0
3364011,17:46:00,17:46:00,11662,6,1090.3684,0
3364011,17:46:00,17:46:00,11594,7,1418.4515,0
3364011,17:47:00,17:47:00,11595,8,1685.1869,0
3364011,17:47:00,17:47:00,11596,9,1898.4574,0
3364011,17:47:00,17:47:00,11597,10,2183.208,0
3364011,17:48:00,17:48:00,15608,11,2681.4197,0
3364011,17:49:00,17:49:00,15609,12,3384.681,0
3364011,17:49:00,17:49:00,15610,13,3740.7996,0
3364011,17:50:00,17:50:00,15611,14,4336.8965,0
3364011,17:52:00,17:52:00,11600,15,5788.163,0
3364011,17:52:00,17:52:00,15612,16,5975.187,0
3364011,17:54:00,17:54:00,15613,17,6830.3364,0
3364011,17:54:00,17:54:00,11601,18,7324.403,0
3364011,17:55:00,17:55:00,11602,19,8079.671,0
3364011,17:58:00,17:58:00,11846,20,9719.6045,
3364011,17:59:00,17:59:00,11604,21,10468.942,0
3364011,17:59:00,17:59:00,11606,22,10778.119,0
3364011,17:59:00,17:59:00,11648,23,10945.252,0
3364011,18:00:00,18:00:00,11608,24,11289.377,0
3364011,18:00:00,18:00:00,11609,25,11541.384,0
3364011,18:01:00,18:01:00,15385,26,11745.393,0
3364011,18:01:00,18:01:00,11611,27,11968.45,0
3364011,18:01:00,18:01:00,11612,28,12293.478,0
3364011,18:02:00,18:02:00,11613,29,12678.484,0
3364011,18:02:00,18:02:00,11614,30,12887.52,0
3364011,18:03:00,18:03:00,11615,31,13220.535,0
3364011,18:03:00,18:03:00,11616,32,13516.542,0
3364011,18:04:00,18:04:00,11617,33,13697.545,0
3364011,18:05:00,18:05:00,11619,34,14617.87,0
3364011,18:05:00,18:05:00,11632,35,14832.051,0
3364011,18:06:00,18:06:00,11631,36,15137.424,0
3364011,18:06:00,18:06:00,11630,37,15399.762,0
3364011,18:07:00,18:07:00,11629,38,15758.118,0
3364011,18:07:00,18:07:00,11628,39,16085.562,0
3364011,18:08:00,18:08:00,11303,40,16413.969,0
3364011,18:08:00,18:08:00,11304,41,16687.354,0
3364011,18:08:00,18:08:00,11426,42,16842.531,0
3364011,18:10:00,18:10:00,11626,43,17348.053,
3364011,18:11:00,18:11:00,11307,44,18096.219,0
3364011,18:12:00,18:12:00,15387,45,18359.371,0
3364011,18:12:00,18:12:00,15388,46,18529.475,0
3364011,18:13:00,18:13:00,15389,47,18813.656,0
3364011,18:13:00,18:13:00,11253,48,19000.67,0
3364011,18:13:00,18:13:00,11254,49,19213.67,0
3364011,18:14:00,18:14:00,11256,50,19682.887,0
3364011,18:15:00,18:15:00,11258,51,19924.887,0
3364011,18:15:00,18:15:00,11261,52,20172.914,0
3364011,18:16:00,18:16:00,15718,53,20415.928,0
3364011,18:16:00,18:16:00,15719,54,20570.93,0
3364011,18:16:00,18:16:00,15720,55,20674.93,0
3364011,18:17:00,18:17:00,11036,56,20881.992,0
3364011,18:17:00,18:17:00,14221,57,21110.49,0
3364011,18:18:00,18:18:00,14222,58,21283.139,0
3364011,18:18:00,18:18:00,14223,59,21403.375,0
3364011,18:19:00,18:19:00,11102,60,21704.777,
3364012,18:25:00,18:25:00,13932,1,0,
3364012,18:25:00,18:25:00,11589,2,244.7508,0
3364012,18:25:00,18:25:00,11667,3,363.08466,0
3364012,18:25:00,18:25:00,11591,4,552.73553,0
3364012,18:25:00,18:25:00,11592,5,704.6672,0
3364012,18:26:00,18:26:00,11662,6,1090.3684,0
3364012,18:26:00,18:26:00,11594,7,1418.4515,0
3364012,18:27:00,18:27:00,11595,8,1685.1869,0
3364012,18:27:00,18:27:00,11596,9,1898.4574,0
3364012,18:27:00,18:27:00,11597,10,2183.208,0
3364012,18:28:00,18:28:00,15608,11,2681.4197,0
3364012,18:29:00,18:29:00,15609,12,3384.681,0
3364012,18:29:00,18:29:00,15610,13,3740.7996,0
3364012,18:30:00,18:30:00,15611,14,4336.8965,0
3364012,18:32:00,18:32:00,11600,15,5788.163,0
3364012,18:32:00,18:32:00,15612,16,5975.187,0
3364012,18:34:00,18:34:00,15613,17,6830.3364,0
3364012,18:34:00,18:34:00,11601,18,7324.403,0
3364012,18:35:00,18:35:00,11602,19,8079.671,0
3364012,18:38:00,18:38:00,11846,20,9719.6045,
3364012,18:39:00,18:39:00,11604,21,10468.942,0
3364012,18:39:00,18:39:00,11606,22,10778.119,0
3364012,18:39:00,18:39:00,11648,23,10945.252,0
3364012,18:40:00,18:40:00,11608,24,11289.377,0
3364012,18:40:00,18:40:00,11609,25,11541.384,0
3364012,18:41:00,18:41:00,15385,26,11745.393,0
3364012,18:41:00,18:41:00,11611,27,11968.45,0
3364012,18:41:00,18:41:00,11612,28,12293.478,0
3364012,18:42:00,18:42:00,11613,29,12678.484,0
3364012,18:42:00,18:42:00,11614,30,12887.52,0
3364012,18:43:00,18:43:00,11615,31,13220.535,0
3364012,18:43:00,18:43:00,11616,32,13516.542,0
3364012,18:44:00,18:44:00,11617,33,13697.545,0
3364012,18:45:00,18:45:00,11619,34,14617.87,0
3364012,18:45:00,18:45:00,11632,35,14832.051,0
3364012,18:46:00,18:46:00,11631,36,15137.424,0
3364012,18:46:00,18:46:00,11630,37,15399.762,0
3364012,18:47:00,18:47:00,11629,38,15758.118,0
3364012,18:47:00,18:47:00,11628,39,16085.562,0
3364012,18:48:00,18:48:00,11303,40,16413.969,0
3364012,18:48:00,18:48:00,11304,41,16687.354,0
3364012,18:48:00,18:48:00,11426,42,16842.531,0
3364012,18:50:00,18:50:00,11626,43,17348.053,
3364012,18:51:00,18:51:00,11307,44,18096.219,0
3364012,18:52:00,18:52:00,15387,45,18359.371,0
3364012,18:52:00,18:52:00,15388,46,18529.475,0
3364012,18:53:00,18:53:00,15389,47,18813.656,0
3364012,18:53:00,18:53:00,11253,48,19000.67,0
3364012,18:53:00,18:53:00,11254,49,19213.67,0
3364012,18:54:00,18:54:00,11256,50,19682.887,0
3364012,18:55:00,18:55:00,11258,51,19924.887,0
3364012,18:55:00,18:55:00,11261,52,20172.914,0
3364012,18:56:00,18:56:00,15718,53,20415.928,0
3364012,18:56:00,18:56:00,15719,54,20570.93,0
3364012,18:56:00,18:56:00,15720,55,20674.93,0
3364012,18:57:00,18:57:00,11036,56,20881.992,0
3364012,18:57:00,18:57:00,14221,57,21110.49,0
3364012,18:58:00,18:58:00,14222,58,21283.139,0
3364012,18:58:00,18:58:00,14223,59,21403.375,0
3364012,18:59:00,18:59:00,11102,60,21704.777,
3364013,19:18:00,19:18:00,11846,20,0,
3364013,19:19:00,19:19:00,11604,21,749.338,0
3364013,19:19:00,19:19:00,11606,22,1058.5148,0
3364013,19:19:00,19:19:00,11648,23,1225.6484,0
3364013,19:20:00,19:20:00,11608,24,1569.773,0
3364013,19:20:00,19:20:00,11609,25,1821.7799,0
3364013,19:21:00,19:21:00,15385,26,2025.7882,0
3364013,19:21:00,19:21:00,11611,27,2248.8462,0
3364013,19:21:00,19:21:00,11612,28,2573.873,0
3364013,19:22:00,19:22:00,11613,29,2958.8806,0
3364013,19:22:00,19:22:00,11614,30,3167.9158,0
3364013,19:23:00,19:23:00,11615,31,3500.931,0
3364013,19:23:00,19:23:00,11616,32,3796.938,0
3364013,19:24:00,19:24:00,11617,33,3977.9407,0
3364013,19:25:00,19:25:00,11619,34,4898.2656,0
3364013,19:25:00,19:25:00,11632,35,5112.4473,0
3364013,19:26:00,19:26:00,11631,36,5417.8193,0
3364013,19:26:00,19:26:00,11630,37,5680.1577,0
3364013,19:27:00,19:27:00,11629,38,6038.5137,0
3364013,19:27:00,19:27:00,11628,39,6365.9575,0
3364013,19:28:00,19:28:00,11303,40,6694.3657,0
3364013,19:28:00,19:28:00,11304,41,6967.749,0
3364013,19:28:00,19:28:00,11426,42,7122.927,0
3364013,19:30:00,19:30:00,11626,43,7628.449,
3364013,19:31:00,19:31:00,11307,44,8376.614,0
3364013,19:32:00,19:32:00,15387,45,8639.768,0
3364013,19:32:00,19:32:00,15388,46,8809.871,0
3364013,19:33:00,19:33:00,15389,47,9094.053,0
3364013,19:33:00,19:33:00,11253,48,9281.066,0
3364013,19:33:00,19:33:00,11254,49,9494.066,0
3364013,19:34:00,19:34:00,11256,50,9963.283,0
3364013,19:35:00,19:35:00,11258,51,10205.283,0
3364013,19:35:00,19:35:00,11261,52,10453.31,0
3364013,19:36:00,19:36:00,15718,53,10696.323,0
3364013,19:36:00,19:36:00,15719,54,10851.326,0
3364013,19:36:00,19:36:00,15720,55,10955.325,0
3364013,19:37:00,19:37:00,11036,56,11162.388,0
3364013,19:37:00,19:37:00,14221,57,11390.887,0
3364013,19:38:00,19:38:00,14222,58,11563.534,0
3364013,19:38:00,19:38:00,14223,59,11683.771,0
3364013,19:39:00,19:39:00,11102,60,11985.173,
3364014,20:18:00,20:18:00,11846,20,0,
3364014,20:19:00,20:19:00,11604,21,749.338,0
3364014,20:19:00,20:19:00,11606,22,1058.5148,0
3364014,20:19:00,20:19:00,11648,23,1225.6484,0
3364014,20:20:00,20:20:00,11608,24,1569.773,0
3364014,20:20:00,20:20:00,11609,25,1821.7799,0
3364014,20:20:00,20:20:00,15385,26,2025.7882,0
3364014,20:21:00,20:21:00,11611,27,2248.8462,0
3364014,20:21:00,20:21:00,11612,28,2573.873,0
3364014,20:22:00,20:22:00,11613,29,2958.8806,0
3364014,20:22:00,20:22:00,11614,30,3167.9158,0
3364014,20:22:00,20:22:00,11615,31,3500.931,0
3364014,20:23:00,20:23:00,11616,32,3796.938,0
3364014,20:23:00,20:23:00,11617,33,3977.9407,0
3364014,20:24:00,20:24:00,11619,34,4898.2656,0
3364014,20:25:00,20:25:00,11632,35,5112.4473,0
3364014,20:25:00,20:25:00,11631,36,5417.8193,0
3364014,20:26:00,20:26:00,11630,37,5680.1577,0
3364014,20:26:00,20:26:00,11629,38,6038.5137,0
3364014,20:27:00,20:27:00,11628,39,6365.9575,0
3364014,20:27:00,20:27:00,11303,40,6694.3657,0
3364014,20:27:00,20:27:00,11304,41,6967.749,0
3364014,20:28:00,20:28:00,11426,42,7122.927,0
3364014,20:29:00,20:29:00,11626,43,7628.449,
3364014,20:30:00,20:30:00,11307,44,8376.614,0
3364014,20:30:00,20:30:00,15387,45,8639.768,0
3364014,20:31:00,20:31:00,15388,46,8809.871,0
3364014,20:31:00,20:31:00,15389,47,9094.053,0
3364014,20:31:00,20:31:00,11253,48,9281.066,0
3364014,20:32:00,20:32:00,11254,49,9494.066,0
3364014,20:33:00,20:33:00,11256,50,9963.283,0
3364014,20:33:00,20:33:00,11258,51,10205.283,0
3364014,20:34:00,20:34:00,11261,52,10453.31,0
3364014,20:34:00,20:34:00,15718,53,10696.323,0
3364014,20:34:00,20:34:00,15719,54,10851.326,0
3364014,20:35:00,20:35:00,15720,55,10955.325,0
3364014,20:35:00,20:35:00,11036,56,11162.388,0
3364014,20:35:00,20:35:00,14221,57,11390.887,0
3364014,20:36:00,20:36:00,14222,58,11563.534,0
3364014,20:36:00,20:36:00,14223,59,11683.771,0
3364014,20:37:00,20:37:00,11102,60,11985.173,
3364015,21:18:00,21:18:00,11846,20,0,
3364015,21:19:00,21:19:00,11604,21,749.338,0
3364015,21:19:00,21:19:00,11606,22,1058.5148,0
3364015,21:19:00,21:19:00,11648,23,1225.6484,0
3364015,21:20:00,21:20:00,11608,24,1569.773,0
3364015,21:20:00,21:20:00,11609,25,1821.7799,0
3364015,21:20:00,21:20:00,15385,26,2025.7882,0
3364015,21:21:00,21:21:00,11611,27,2248.8462,0
3364015,21:21:00,21:21:00,11612,28,2573.873,0
3364015,21:22:00,21:22:00,11613,29,2958.8806,0
3364015,21:22:00,21:22:00,11614,30,3167.9158,0
3364015,21:22:00,21:22:00,11615,31,3500.931,0
3364015,21:23:00,21:23:00,11616,32,3796.938,0
3364015,21:23:00,21:23:00,11617,33,3977.9407,0
3364015,21:24:00,21:24:00,11619,34,4898.2656,0
3364015,21:25:00,21:25:00,11632,35,5112.4473,0
3364015,21:25:00,21:25:00,11631,36,5417.8193,0
3364015,21:26:00,21:26:00,11630,37,5680.1577,0
3364015,21:26:00,21:26:00,11629,38,6038.5137,0
3364015,21:27:00,21:27:00,11628,39,6365.9575,0
3364015,21:27:00,21:27:00,11303,40,6694.3657,0
3364015,21:27:00,21:27:00,11304,41,6967.749,0
3364015,21:28:00,21:28:00,11426,42,7122.927,0
3364015,21:29:00,21:29:00,11626,43,7628.449,
3364015,21:30:00,21:30:00,11307,44,8376.614,0
3364015,21:30:00,21:30:00,15387,45,8639.768,0
3364015,21:31:00,21:31:00,15388,46,8809.871,0
3364015,21:31:00,21:31:00,15389,47,9094.053,0
3364015,21:31:00,21:31:00,11253,48,9281.066,0
3364015,21:32:00,21:32:00,11254,49,9494.066,0
3364015,21:33:00,21:33:00,11256,50,9963.283,0
3364015,21:33:00,21:33:00,11258,51,10205.283,0
3364015,21:34:00,21:34:00,11261,52,10453.31,0
3364015,21:34:00,21:34:00,15718,53,10696.323,0
3364015,21:34:00,21:34:00,15719,54,10851.326,0
3364015,21:35:00,21:35:00,15720,55,10955.325,0
3364015,21:35:00,21:35:00,11036,56,11162.388,0
3364015,21:35:00,21:35:00,14221,57,11390.887,0
3364015,21:36:00,21:36:00,14222,58,11563.534,0
3364015,21:36:00,21:36:00,14223,59,11683.771,0
3364015,21:37:00,21:37:00,11102,60,11985.173,
3364016,22:18:00,22:18:00,11846,20,0,
3364016,22:19:00,22:19:00,11604,21,749.338,0
3364016,22:19:00,22:19:00,11606,22,1058.5148,0
3364016,22:19:00,22:19:00,11648,23,1225.6484,0
3364016,22:20:00,22:20:00,11608,24,1569.773,0
3364016,22:20:00,22:20:00,11609,25,1821.7799,0
3364016,22:20:00,22:20:00,15385,26,2025.7882,0
3364016,22:21:00,22:21:00,11611,27,2248.8462,0
3364016,22:21:00,22:21:00,11612,28,2573.873,0
3364016,22:22:00,22:22:00,11613,29,2958.8806,0
3364016,22:22:00,22:22:00,11614,30,3167.9158,0
3364016,22:22:00,22:22:00,11615,31,3500.931,0
3364016,22:23:00,22:23:00,11616,32,3796.938,0
3364016,22:23:00,22:23:00,11617,33,3977.9407,0
3364016,22:24:00,22:24:00,11619,34,4898.2656,0
3364016,22:25:00,22:25:00,11632,35,5112.4473,0
3364016,22:25:00,22:25:00,11631,36,5417.8193,0
3364016,22:26:00,22:26:00,11630,37,5680.1577,0
3364016,22:26:00,22:26:00,11629,38,6038.5137,0
3364016,22:27:00,22:27:00,11628,39,6365.9575,0
3364016,22:27:00,22:27:00,11303,40,6694.3657,0
3364016,22:27:00,22:27:00,11304,41,6967.749,0
3364016,22:28:00,22:28:00,11426,42,7122.927,0
3364016,22:29:00,22:29:00,11626,43,7628.449,
3364016,22:30:00,22:30:00,11307,44,8376.614,0
3364016,22:30:00,22:30:00,15387,45,8639.768,0
3364016,22:31:00,22:31:00,15388,46,8809.871,0
3364016,22:31:00,22:31:00,15389,47,9094.053,0
3364016,22:31:00,22:31:00,11253,48,9281.066,0
3364016,22:32:00,22:32:00,11254,49,9494.066,0
3364016,22:33:00,22:33:00,11256,50,9963.283,0
3364016,22:33:00,22:33:00,11258,51,10205.283,0
3364016,22:34:00,22:34:00,11261,52,10453.31,0
3364016,22:34:00,22:34:00,15718,53,10696.323,0
3364016,22:34:00,22:34:00,15719,54,10851.326,0
3364016,22:35:00,22:35:00,15720,55,10955.325,0
3364016,22:35:00,22:35:00,11036,56,11162.388,0
3364016,22:35:00,22:35:00,14221,57,11390.887,0
3364016,22:36:00,22:36:00,14222,58,11563.534,0
3364016,22:36:00,22:36:00,14223,59,11683.771,0
3364016,22:37:00,22:37:00,11102,60,11985.173,
3363825,05:32:00,05:32:00,11102,1,0,
3363825,05:32:00,05:32:00,11101,2,273.49002,0
3363825,05:32:00,05:32:00,12170,3,438.32495,0
3363825,05:33:00,05:33:00,11100,4,591.13666,0
3363825,05:33:00,05:33:00,11099,5,806.2251,0
3363825,05:33:00,05:33:00,11097,6,955.2282,0
3363825,05:34:00,05:34:00,15712,7,1177.3696,0
3363825,05:34:00,05:34:00,15713,8,1279.3885,0
3363825,05:34:00,05:34:00,15714,9,1398.3857,0
3363825,05:34:00,05:34:00,11267,10,1589.4425,0
3363825,05:34:00,05:34:00,11268,11,1710.44,0
3363825,05:35:00,05:35:00,11269,12,1836.4476,0
3363825,05:35:00,05:35:00,11270,13,2021.4775,0
3363825,05:35:00,05:35:00,11271,14,2120.4878,0
3363825,05:36:00,05:36:00,11272,15,2449.504,0
3363825,05:36:00,05:36:00,11273,16,2618.6472,0
3363825,05:36:00,05:36:00,11274,17,2759.6926,0
3363825,05:37:00,05:37:00,11275,18,2988.6926,0
3363825,05:37:00,05:37:00,15380,19,3335.0867,0
3363825,05:38:00,05:38:00,15381,20,3510.8975,0
3363825,05:38:00,05:38:00,11424,21,3717.1387,0
3363825,05:38:00,05:38:00,11425,22,3860.1626,0
3363825,05:40:00,05:40:00,11626,23,4525.6685,
3363825,05:40:00,05:40:00,11306,24,4822.7373,0
3363825,05:41:00,05:41:00,11222,25,5233.002,0
3363825,05:41:00,05:41:00,11223,26,5428.258,0
3363825,05:42:00,05:42:00,11624,27,5830.8027,0
3363825,05:42:00,05:42:00,11623,28,6104.1943,0
3363825,05:43:00,05:43:00,11622,29,6495.6226,0
3363825,05:43:00,05:43:00,11621,30,6833.022,0
3363825,05:44:00,05:44:00,11620,31,7133.348,0
3363825,05:44:00,05:44:00,16059,32,7338.5527,0
3363825,05:44:00,05:44:00,16060,33,7486.7017,0
3363825,05:45:00,05:45:00,11635,34,7914.7656,0
3363825,05:45:00,05:45:00,11618,35,8019.82,0
3363825,05:46:00,05:46:00,11637,36,8220.822,0
3363825,05:46:00,05:46:00,11638,37,8463.83,0
3363825,05:46:00,05:46:00,11639,38,8704.831,0
3363825,05:47:00,05:47:00,11640,39,9006.848,0
3363825,05:47:00,05:47:00,11641,40,9244.879,0
3363825,05:48:00,05:48:00,11642,41,9645.89,0
3363825,05:48:00,05:48:00,11643,42,9833.916,0
3363825,05:49:00,05:49:00,11645,43,10141.964,0
3363825,05:49:00,05:49:00,11646,44,10303.977,0
3363825,05:49:00,05:49:00,11647,45,10538.99,0
3363825,05:50:00,05:50:00,11607,46,10627.99,0
3363825,05:50:00,05:50:00,11649,47,10853.084,0
3363825,05:50:00,05:50:00,15384,48,11033.114,0
3363825,05:51:00,05:51:00,11650,49,11374.94,0
3363825,05:53:00,05:53:00,11846,50,12327.43,
3363825,05:54:00,05:54:00,15587,51,13659.833,0
3363825,05:54:00,05:54:00,15588,52,13987.012,0
3363825,05:55:00,05:55:00,11653,53,14657.66,0
3363825,05:56:00,05:56:00,15589,54,15106.744,0
3363825,05:57:00,05:57:00,15590,55,15960.879,0
3363825,05:57:00,05:57:00,11654,56,16158.935,0
3363825,05:58:00,05:58:00,11655,57,17580.152,0
3363825,05:59:00,05:59:00,15591,58,18140.256,0
3363825,06:00:00,06:00:00,11656,59,18543.398,0
3363825,06:00:00,06:00:00,11657,60,19259.777,0
3363825,06:01:00,06:01:00,11658,61,19784.486,0
3363825,06:01:00,06:01:00,15592,62,19988.598,0
3363825,06:01:00,06:01:00,11660,63,20185.748,0
3363825,06:02:00,06:02:00,11661,64,20475.295,0
3363825,06:02:00,06:02:00,11593,65,20786.498,0
3363825,06:03:00,06:03:00,11663,66,21197.62,0
3363825,06:03:00,06:03:00,11665,67,21354.936,0
3363825,06:04:00,06:04:00,13932,68,21912.248,
3363826,06:10:00,06:10:00,11102,1,0,
3363826,06:10:00,06:10:00,11101,2,273.49002,0
3363826,06:10:00,06:10:00,12170,3,438.32495,0
3363826,06:11:00,06:11:00,11100,4,591.13666,0
3363826,06:11:00,06:11:00,11099,5,806.2251,0
3363826,06:11:00,06:11:00,11097,6,955.2282,0
3363826,06:12:00,06:12:00,15712,7,1177.3696,0
3363826,06:12:00,06:12:00,15713,8,1279.3885,0
3363826,06:12:00,06:12:00,15714,9,1398.3857,0
3363826,06:13:00,06:13:00,11267,10,1589.4425,0
3363826,06:13:00,06:13:00,11268,11,1710.44,0
3363826,06:13:00,06:13:00,11269,12,1836.4476,0
3363826,06:13:00,06:13:00,11270,13,2021.4775,0
3363826,06:14:00,06:14:00,11271,14,2120.4878,0
3363826,06:14:00,06:14:00,11272,15,2449.504,0
3363826,06:15:00,06:15:00,11273,16,2618.6472,0
3363826,06:15:00,06:15:00,11274,17,2759.6926,0
3363826,06:15:00,06:15:00,11275,18,2988.6926,0
3363826,06:16:00,06:16:00,15380,19,3335.0867,0
3363826,06:16:00,06:16:00,15381,20,3510.8975,0
3363826,06:17:00,06:17:00,11424,21,3717.1387,0
3363826,06:17:00,06:17:00,11425,22,3860.1626,0
3363826,06:19:00,06:19:00,11626,23,4525.6685,
3363826,06:19:00,06:19:00,11306,24,4822.7373,0
3363826,06:20:00,06:20:00,11222,25,5233.002,0
3363826,06:20:00,06:20:00,11223,26,5428.258,0
3363826,06:21:00,06:21:00,11624,27,5830.8027,0
3363826,06:21:00,06:21:00,11623,28,6104.1943,0
3363826,06:22:00,06:22:00,11622,29,6495.6226,0
3363826,06:23:00,06:23:00,11621,30,6833.022,0
3363826,06:23:00,06:23:00,11620,31,7133.348,0
3363826,06:24:00,06:24:00,16059,32,7338.5527,0
3363826,06:24:00,06:24:00,16060,33,7486.7017,0
3363826,06:25:00,06:25:00,11635,34,7914.7656,0
3363826,06:25:00,06:25:00,11618,35,8019.82,0
3363826,06:25:00,06:25:00,11637,36,8220.822,0
3363826,06:25:00,06:25:00,11638,37,8463.83,0
3363826,06:26:00,06:26:00,11639,38,8704.831,0
3363826,06:26:00,06:26:00,11640,39,9006.848,0
3363826,06:27:00,06:27:00,11641,40,9244.879,0
3363826,06:28:00,06:28:00,11642,41,9645.89,0
3363826,06:28:00,06:28:00,11643,42,9833.916,0
3363826,06:28:00,06:28:00,11645,43,10141.964,0
3363826,06:29:00,06:29:00,11646,44,10303.977,0
3363826,06:29:00,06:29:00,11647,45,10538.99,0
3363826,06:29:00,06:29:00,11607,46,10627.99,0
3363826,06:30:00,06:30:00,11649,47,10853.084,0
3363826,06:30:00,06:30:00,15384,48,11033.114,0
3363826,06:31:00,06:31:00,11650,49,11374.94,0
3363826,06:33:00,06:33:00,11846,50,12327.43,
3363826,06:34:00,06:34:00,15587,51,13659.833,0
3363826,06:34:00,06:34:00,15588,52,13987.012,0
3363826,06:35:00,06:35:00,11653,53,14657.66,0
3363826,06:36:00,06:36:00,15589,54,15106.744,0
3363826,06:37:00,06:37:00,15590,55,15960.879,0
3363826,06:37:00,06:37:00,11654,56,16158.935,0
3363826,06:38:00,06:38:00,11655,57,17580.152,0
3363826,06:39:00,06:39:00,15591,58,18140.256,0
3363826,06:40:00,06:40:00,11656,59,18543.398,0
3363826,06:40:00,06:40:00,11657,60,19259.777,0
3363826,06:41:00,06:41:00,11658,61,19784.486,0
3363826,06:41:00,06:41:00,15592,62,19988.598,0
3363826,06:41:00,06:41:00,11660,63,20185.748,0
3363826,06:42:00,06:42:00,11661,64,20475.295,0
3363826,06:42:00,06:42:00,11593,65,20786.498,0
3363826,06:43:00,06:43:00,11663,66,21197.62,0
3363826,06:43:00,06:43:00,11665,67,21354.936,0
3363826,06:44:00,06:44:00,13932,68,21912.248,
3363827,06:50:00,06:50:00,11102,1,0,
3363827,06:50:00,06:50:00,11101,2,273.49002,0
3363827,06:50:00,06:50:00,12170,3,438.32495,0
3363827,06:51:00,06:51:00,11100,4,591.13666,0
3363827,06:51:00,06:51:00,11099,5,806.2251,0
3363827,06:51:00,06:51:00,11097,6,955.2282,0
3363827,06:52:00,06:52:00,15712,7,1177.3696,0
3363827,06:52:00,06:52:00,15713,8,1279.3885,0
3363827,06:52:00,06:52:00,15714,9,1398.3857,0
3363827,06:53:00,06:53:00,11267,10,1589.4425,0
3363827,06:53:00,06:53:00,11268,11,1710.44,0
3363827,06:53:00,06:53:00,11269,12,1836.4476,0
3363827,06:53:00,06:53:00,11270,13,2021.4775,0
3363827,06:54:00,06:54:00,11271,14,2120.4878,0
3363827,06:54:00,06:54:00,11272,15,2449.504,0
3363827,06:55:00,06:55:00,11273,16,2618.6472,0
3363827,06:55:00,06:55:00,11274,17,2759.6926,0
3363827,06:55:00,06:55:00,11275,18,2988.6926,0
3363827,06:56:00,06:56:00,15380,19,3335.0867,0
3363827,06:56:00,06:56:00,15381,20,3510.8975,0
3363827,06:57:00,06:57:00,11424,21,3717.1387,0
3363827,06:57:00,06:57:00,11425,22,3860.1626,0
3363827,06:59:00,06:59:00,11626,23,4525.6685,
3363827,06:59:00,06:59:00,11306,24,4822.7373,0
3363827,07:00:00,07:00:00,11222,25,5233.002,0
3363827,07:00:00,07:00:00,11223,26,5428.258,0
3363827,07:01:00,07:01:00,11624,27,5830.8027,0
3363827,07:01:00,07:01:00,11623,28,6104.1943,0
3363827,07:02:00,07:02:00,11622,29,6495.6226,0
3363827,07:03:00,07:03:00,11621,30,6833.022,0
3363827,07:03:00,07:03:00,11620,31,7133.348,0
3363827,07:04:00,07:04:00,16059,32,7338.5527,0
3363827,07:04:00,07:04:00,16060,33,7486.7017,0
3363827,07:05:00,07:05:00,11635,34,7914.7656,0
3363827,07:05:00,07:05:00,11618,35,8019.82,0
3363827,07:05:00,07:05:00,11637,36,8220.822,0
3363827,07:05:00,07:05:00,11638,37,8463.83,0
3363827,07:06:00,07:06:00,11639,38,8704.831,0
3363827,07:06:00,07:06:00,11640,39,9006.848,0
3363827,07:07:00,07:07:00,11641,40,9244.879,0
3363827,07:08:00,07:08:00,11642,41,9645.89,0
3363827,07:08:00,07:08:00,11643,42,9833.916,0
3363827,07:08:00,07:08:00,11645,43,10141.964,0
3363827,07:09:00,07:09:00,11646,44,10303.977,0
3363827,07:09:00,07:09:00,11647,45,10538.99,0
3363827,07:09:00,07:09:00,11607,46,10627.99,0
3363827,07:10:00,07:10:00,11649,47,10853.084,0
3363827,07:10:00,07:10:00,15384,48,11033.114,0
3363827,07:11:00,07:11:00,11650,49,11374.94,0
3363827,07:13:00,07:13:00,11846,50,12327.43,
3363827,07:14:00,07:14:00,15587,51,13659.833,0
3363827,07:14:00,07:14:00,15588,52,13987.012,0
3363827,07:15:00,07:15:00,11653,53,14657.66,0
3363827,07:16:00,07:16:00,15589,54,15106.744,0
3363827,07:17:00,07:17:00,15590,55,15960.879,0
3363827,07:17:00,07:17:00,11654,56,16158.935,0
3363827,07:18:00,07:18:00,11655,57,17580.152,0
3363827,07:19:00,07:19:00,15591,58,18140.256,0
3363827,07:20:00,07:20:00,11656,59,18543.398,0
3363827,07:20:00,07:20:00,11657,60,19259.777,0
3363827,07:21:00,07:21:00,11658,61,19784.486,0
3363827,07:21:00,07:21:00,15592,62,19988.598,0
3363827,07:21:00,07:21:00,11660,63,20185.748,0
3363827,07:22:00,07:22:00,11661,64,20475.295,0
3363827,07:22:00,07:22:00,11593,65,20786.498,0
3363827,07:23:00,07:23:00,11663,66,21197.62,0
3363827,07:23:00,07:23:00,11665,67,21354.936,0
3363827,07:24:00,07:24:00,13932,68,21912.248,
3363828,07:30:00,07:30:00,11102,1,0,
3363828,07:30:00,07:30:00,11101,2,273.49002,0
3363828,07:30:00,07:30:00,12170,3,438.32495,0
3363828,07:31:00,07:31:00,11100,4,591.13666,0
3363828,07:31:00,07:31:00,11099,5,806.2251,0
3363828,07:31:00,07:31:00,11097,6,955.2282,0
3363828,07:32:00,07:32:00,15712,7,1177.3696,0
3363828,07:32:00,07:32:00,15713,8,1279.3885,0
3363828,07:32:00,07:32:00,15714,9,1398.3857,0
3363828,07:33:00,07:33:00,11267,10,1589.4425,0
3363828,07:33:00,07:33:00,11268,11,1710.44,0
3363828,07:33:00,07:33:00,11269,12,1836.4476,0
3363828,07:33:00,07:33:00,11270,13,2021.4775,0
3363828,07:34:00,07:34:00,11271,14,2120.4878,0
3363828,07:34:00,07:34:00,11272,15,2449.504,0
3363828,07:35:00,07:35:00,11273,16,2618.6472,0
3363828,07:35:00,07:35:00,11274,17,2759.6926,0
3363828,07:35:00,07:35:00,11275,18,2988.6926,0
3363828,07:36:00,07:36:00,15380,19,3335.0867,0
3363828,07:36:00,07:36:00,15381,20,3510.8975,0
3363828,07:37:00,07:37:00,11424,21,3717.1387,0
3363828,07:37:00,07:37:00,11425,22,3860.1626,0
3363828,07:39:00,07:39:00,11626,23,4525.6685,
3363828,07:39:00,07:39:00,11306,24,4822.7373,0
3363828,07:40:00,07:40:00,11222,25,5233.002,0
3363828,07:40:00,07:40:00,11223,26,5428.258,0
3363828,07:41:00,07:41:00,11624,27,5830.8027,0
3363828,07:41:00,07:41:00,11623,28,6104.1943,0
3363828,07:42:00,07:42:00,11622,29,6495.6226,0
3363828,07:43:00,07:43:00,11621,30,6833.022,0
3363828,07:43:00,07:43:00,11620,31,7133.348,0
3363828,07:44:00,07:44:00,16059,32,7338.5527,0
3363828,07:44:00,07:44:00,16060,33,7486.7017,0
3363828,07:45:00,07:45:00,11635,34,7914.7656,0
3363828,07:45:00,07:45:00,11618,35,8019.82,0
3363828,07:45:00,07:45:00,11637,36,8220.822,0
3363828,07:45:00,07:45:00,11638,37,8463.83,0
3363828,07:46:00,07:46:00,11639,38,8704.831,0
3363828,07:46:00,07:46:00,11640,39,9006.848,0
3363828,07:47:00,07:47:00,11641,40,9244.879,0
3363828,07:48:00,07:48:00,11642,41,9645.89,0
3363828,07:48:00,07:48:00,11643,42,9833.916,0
3363828,07:48:00,07:48:00,11645,43,10141.964,0
3363828,07:49:00,07:49:00,11646,44,10303.977,0
3363828,07:49:00,07:49:00,11647,45,10538.99,0
3363828,07:49:00,07:49:00,11607,46,10627.99,0
3363828,07:50:00,07:50:00,11649,47,10853.084,0
3363828,07:50:00,07:50:00,15384,48,11033.114,0
3363828,07:51:00,07:51:00,11650,49,11374.94,0
3363828,07:53:00,07:53:00,11846,50,12327.43,
3363828,07:54:00,07:54:00,15587,51,13659.833,0
3363828,07:54:00,07:54:00,15588,52,13987.012,0
3363828,07:55:00,07:55:00,11653,53,14657.66,0
3363828,07:56:00,07:56:00,15589,54,15106.744,0
3363828,07:57:00,07:57:00,15590,55,15960.879,0
3363828,07:57:00,07:57:00,11654,56,16158.935,0
3363828,07:58:00,07:58:00,11655,57,17580.152,0
3363828,07:59:00,07:59:00,15591,58,18140.256,0
3363828,08:00:00,08:00:00,11656,59,18543.398,0
3363828,08:00:00,08:00:00,11657,60,19259.777,0
3363828,08:01:00,08:01:00,11658,61,19784.486,0
3363828,08:01:00,08:01:00,15592,62,19988.598,0
3363828,08:01:00,08:01:00,11660,63,20185.748,0
3363828,08:02:00,08:02:00,11661,64,20475.295,0
3363828,08:02:00,08:02:00,11593,65,20786.498,0
3363828,08:03:00,08:03:00,11663,66,21197.62,0
3363828,08:03:00,08:03:00,11665,67,21354.936,0
3363828,08:04:00,08:04:00,13932,68,21912.248,
3363829,08:10:00,08:10:00,11102,1,0,
3363829,08:10:00,08:10:00,11101,2,273.49002,0
3363829,08:10:00,08:10:00,12170,3,438.32495,0
3363829,08:11:00,08:11:00,11100,4,591.13666,0
3363829,08:11:00,08:11:00,11099,5,806.2251,0
3363829,08:11:00,08:11:00,11097,6,955.2282,0
3363829,08:12:00,08:12:00,15712,7,1177.3696,0
3363829,08:12:00,08:12:00,15713,8,1279.3885,0
3363829,08:12:00,08:12:00,15714,9,1398.3857,0
3363829,08:13:00,08:13:00,11267,10,1589.4425,0
3363829,08:13:00,08:13:00,11268,11,1710.44,0
3363829,08:13:00,08:13:00,11269,12,1836.4476,0
3363829,08:13:00,08:13:00,11270,13,2021.4775,0
3363829,08:14:00,08:14:00,11271,14,2120.4878,0
3363829,08:14:00,08:14:00,11272,15,2449.504,0
3363829,08:15:00,08:15:00,11273,16,2618.6472,0
3363829,08:15:00,08:15:00,11274,17,2759.6926,0
3363829,08:15:00,08:15:00,11275,18,2988.6926,0
3363829,08:16:00,08:16:00,15380,19,3335.0867,0
3363829,08:16:00,08:16:00,15381,20,3510.8975,0
3363829,08:17:00,08:17:00,11424,21,3717.1387,0
3363829,08:17:00,08:17:00,11425,22,3860.1626,0
3363829,08:19:00,08:19:00,11626,23,4525.6685,
3363829,08:19:00,08:19:00,11306,24,4822.7373,0
3363829,08:20:00,08:20:00,11222,25,5233.002,0
3363829,08:20:00,08:20:00,11223,26,5428.258,0
3363829,08:21:00,08:21:00,11624,27,5830.8027,0
3363829,08:21:00,08:21:00,11623,28,6104.1943,0
3363829,08:22:00,08:22:00,11622,29,6495.6226,0
3363829,08:23:00,08:23:00,11621,30,6833.022,0
3363829,08:23:00,08:23:00,11620,31,7133.348,0
3363829,08:24:00,08:24:00,16059,32,7338.5527,0
3363829,08:24:00,08:24:00,16060,33,7486.7017,0
3363829,08:25:00,08:25:00,11635,34,7914.7656,0
3363829,08:25:00,08:25:00,11618,35,8019.82,0
3363829,08:25:00,08:25:00,11637,36,8220.822,0
3363829,08:25:00,08:25:00,11638,37,8463.83,0
3363829,08:26:00,08:26:00,11639,38,8704.831,0
3363829,08:26:00,08:26:00,11640,39,9006.848,0
3363829,08:27:00,08:27:00,11641,40,9244.879,0
3363829,08:28:00,08:28:00,11642,41,9645.89,0
3363829,08:28:00,08:28:00,11643,42,9833.916,0
3363829,08:28:00,08:28:00,11645,43,10141.964,0
3363829,08:29:00,08:29:00,11646,44,10303.977,0
3363829,08:29:00,08:29:00,11647,45,10538.99,0
3363829,08:29:00,08:29:00,11607,46,10627.99,0
3363829,08:30:00,08:30:00,11649,47,10853.084,0
3363829,08:30:00,08:30:00,15384,48,11033.114,0
3363829,08:31:00,08:31:00,11650,49,11374.94,0
3363829,08:33:00,08:33:00,11846,50,12327.43,
3363829,08:34:00,08:34:00,15587,51,13659.833,0
3363829,08:34:00,08:34:00,15588,52,13987.012,0
3363829,08:35:00,08:35:00,11653,53,14657.66,0
3363829,08:36:00,08:36:00,15589,54,15106.744,0
3363829,08:37:00,08:37:00,15590,55,15960.879,0
3363829,08:37:00,08:37:00,11654,56,16158.935,0
3363829,08:38:00,08:38:00,11655,57,17580.152,0
3363829,08:39:00,08:39:00,15591,58,18140.256,0
3363829,08:40:00,08:40:00,11656,59,18543.398,0
3363829,08:40:00,08:40:00,11657,60,19259.777,0
3363829,08:41:00,08:41:00,11658,61,19784.486,0
3363829,08:41:00,08:41:00,15592,62,19988.598,0
3363829,08:41:00,08:41:00,11660,63,20185.748,0
3363829,08:42:00,08:42:00,11661,64,20475.295,0
3363829,08:42:00,08:42:00,11593,65,20786.498,0
3363829,08:43:00,08:43:00,11663,66,21197.62,0
3363829,08:43:00,08:43:00,11665,67,21354.936,0
3363829,08:44:00,08:44:00,13932,68,21912.248,
3363830,08:50:00,08:50:00,11102,1,0,
3363830,08:50:00,08:50:00,11101,2,273.49002,0
3363830,08:50:00,08:50:00,12170,3,438.32495,0
3363830,08:51:00,08:51:00,11100,4,591.13666,0
3363830,08:51:00,08:51:00,11099,5,806.2251,0
3363830,08:51:00,08:51:00,11097,6,955.2282,0
3363830,08:52:00,08:52:00,15712,7,1177.3696,0
3363830,08:52:00,08:52:00,15713,8,1279.3885,0
3363830,08:52:00,08:52:00,15714,9,1398.3857,0
3363830,08:53:00,08:53:00,11267,10,1589.4425,0
3363830,08:53:00,08:53:00,11268,11,1710.44,0
3363830,08:53:00,08:53:00,11269,12,1836.4476,0
3363830,08:53:00,08:53:00,11270,13,2021.4775,0
3363830,08:54:00,08:54:00,11271,14,2120.4878,0
3363830,08:54:00,08:54:00,11272,15,2449.504,0
3363830,08:55:00,08:55:00,11273,16,2618.6472,0
3363830,08:55:00,08:55:00,11274,17,2759.6926,0
3363830,08:55:00,08:55:00,11275,18,2988.6926,0
3363830,08:56:00,08:56:00,15380,19,3335.0867,0
3363830,08:56:00,08:56:00,15381,20,3510.8975,0
3363830,08:57:00,08:57:00,11424,21,3717.1387,0
3363830,08:57:00,08:57:00,11425,22,3860.1626,0
3363830,08:59:00,08:59:00,11626,23,4525.6685,
3363830,08:59:00,08:59:00,11306,24,4822.7373,0
3363830,09:00:00,09:00:00,11222,25,5233.002,0
3363830,09:00:00,09:00:00,11223,26,5428.258,0
3363830,09:01:00,09:01:00,11624,27,5830.8027,0
3363830,09:01:00,09:01:00,11623,28,6104.1943,0
3363830,09:02:00,09:02:00,11622,29,6495.6226,0
3363830,09:03:00,09:03:00,11621,30,6833.022,0
3363830,09:03:00,09:03:00,11620,31,7133.348,0
3363830,09:04:00,09:04:00,16059,32,7338.5527,0
3363830,09:04:00,09:04:00,16060,33,7486.7017,0
3363830,09:05:00,09:05:00,11635,34,7914.7656,0
3363830,09:05:00,09:05:00,11618,35,8019.82,0
3363830,09:05:00,09:05:00,11637,36,8220.822,0
3363830,09:05:00,09:05:00,11638,37,8463.83,0
3363830,09:06:00,09:06:00,11639,38,8704.831,0
3363830,09:06:00,09:06:00,11640,39,9006.848,0
3363830,09:07:00,09:07:00,11641,40,9244.879,0
3363830,09:08:00,09:08:00,11642,41,9645.89,0
3363830,09:08:00,09:08:00,11643,42,9833.916,0
3363830,09:08:00,09:08:00,11645,43,10141.964,0
3363830,09:09:00,09:09:00,11646,44,10303.977,0
3363830,09:09:00,09:09:00,11647,45,10538.99,0
3363830,09:09:00,09:09:00,11607,46,10627.99,0
3363830,09:10:00,09:10:00,11649,47,10853.084,0
3363830,09:10:00,09:10:00,15384,48,11033.114,0
3363830,09:11:00,09:11:00,11650,49,11374.94,0
3363830,09:13:00,09:13:00,11846,50,12327.43,
3363830,09:14:00,09:14:00,15587,51,13659.833,0
3363830,09:14:00,09:14:00,15588,52,13987.012,0
3363830,09:15:00,09:15:00,11653,53,14657.66,0
3363830,09:16:00,09:16:00,15589,54,15106.744,0
3363830,09:17:00,09:17:00,15590,55,15960.879,0
3363830,09:17:00,09:17:00,11654,56,16158.935,0
3363830,09:18:00,09:18:00,11655,57,17580.152,0
3363830,09:19:00,09:19:00,15591,58,18140.256,0
3363830,09:20:00,09:20:00,11656,59,18543.398,0
3363830,09:20:00,09:20:00,11657,60,19259.777,0
3363830,09:21:00,09:21:00,11658,61,19784.486,0
3363830,09:21:00,09:21:00,15592,62,19988.598,0
3363830,09:21:00,09:21:00,11660,63,20185.748,0
3363830,09:22:00,09:22:00,11661,64,20475.295,0
3363830,09:22:00,09:22:00,11593,65,20786.498,0
3363830,09:23:00,09:23:00,11663,66,21197.62,0
3363830,09:23:00,09:23:00,11665,67,21354.936,0
3363830,09:24:00,09:24:00,13932,68,21912.248,
3363831,09:30:00,09:30:00,11102,1,0,
3363831,09:30:00,09:30:00,11101,2,273.49002,0
3363831,09:30:00,09:30:00,12170,3,438.32495,0
3363831,09:31:00,09:31:00,11100,4,591.13666,0
3363831,09:31:00,09:31:00,11099,5,806.2251,0
3363831,09:31:00,09:31:00,11097,6,955.2282,0
3363831,09:32:00,09:32:00,15712,7,1177.3696,0
3363831,09:32:00,09:32:00,15713,8,1279.3885,0
3363831,09:32:00,09:32:00,15714,9,1398.3857,0
3363831,09:33:00,09:33:00,11267,10,1589.4425,0
3363831,09:33:00,09:33:00,11268,11,1710.44,0
3363831,09:33:00,09:33:00,11269,12,1836.4476,0
3363831,09:33:00,09:33:00,11270,13,2021.4775,0
3363831,09:34:00,09:34:00,11271,14,2120.4878,0
3363831,09:34:00,09:34:00,11272,15,2449.504,0
3363831,09:35:00,09:35:00,11273,16,2618.6472,0
3363831,09:35:00,09:35:00,11274,17,2759.6926,0
3363831,09:35:00,09:35:00,11275,18,2988.6926,0
3363831,09:36:00,09:36:00,15380,19,3335.0867,0
3363831,09:36:00,09:36:00,15381,20,3510.8975,0
3363831,09:37:00,09:37:00,11424,21,3717.1387,0
3363831,09:37:00,09:37:00,11425,22,3860.1626,0
3363831,09:39:00,09:39:00,11626,23,4525.6685,
3363831,09:39:00,09:39:00,11306,24,4822.7373,0
3363831,09:40:00,09:40:00,11222,25,5233.002,0
3363831,09:40:00,09:40:00,11223,26,5428.258,0
3363831,09:41:00,09:41:00,11624,27,5830.8027,0
3363831,09:41:00,09:41:00,11623,28,6104.1943,0
3363831,09:42:00,09:42:00,11622,29,6495.6226,0
3363831,09:43:00,09:43:00,11621,30,6833.022,0
3363831,09:43:00,09:43:00,11620,31,7133.348,0
3363831,09:44:00,09:44:00,16059,32,7338.5527,0
3363831,09:44:00,09:44:00,16060,33,7486.7017,0
3363831,09:45:00,09:45:00,11635,34,7914.7656,0
3363831,09:45:00,09:45:00,11618,35,8019.82,0
3363831,09:45:00,09:45:00,11637,36,8220.822,0
3363831,09:45:00,09:45:00,11638,37,8463.83,0
3363831,09:46:00,09:46:00,11639,38,8704.831,0
3363831,09:46:00,09:46:00,11640,39,9006.848,0
3363831,09:47:00,09:47:00,11641,40,9244.879,0
3363831,09:48:00,09:48:00,11642,41,9645.89,0
3363831,09:48:00,09:48:00,11643,42,9833.916,0
3363831,09:48:00,09:48:00,11645,43,10141.964,0
3363831,09:49:00,09:49:00,11646,44,10303.977,0
3363831,09:49:00,09:49:00,11647,45,10538.99,0
3363831,09:49:00,09:49:00,11607,46,10627.99,0
3363831,09:50:00,09:50:00,11649,47,10853.084,0
3363831,09:50:00,09:50:00,15384,48,11033.114,0
3363831,09:51:00,09:51:00,11650,49,11374.94,0
3363831,09:53:00,09:53:00,11846,50,12327.43,
3363831,09:54:00,09:54:00,15587,51,13659.833,0
3363831,09:54:00,09:54:00,15588,52,13987.012,0
3363831,09:55:00,09:55:00,11653,53,14657.66,0
3363831,09:56:00,09:56:00,15589,54,15106.744,0
3363831,09:57:00,09:57:00,15590,55,15960.879,0
3363831,09:57:00,09:57:00,11654,56,16158.935,0
3363831,09:58:00,09:58:00,11655,57,17580.152,0
3363831,09:59:00,09:59:00,15591,58,18140.256,0
3363831,10:00:00,10:00:00,11656,59,18543.398,0
3363831,10:00:00,10:00:00,11657,60,19259.777,0
3363831,10:01:00,10:01:00,11658,61,19784.486,0
3363831,10:01:00,10:01:00,15592,62,19988.598,0
3363831,10:01:00,10:01:00,11660,63,20185.748,0
3363831,10:02:00,10:02:00,11661,64,20475.295,0
3363831,10:02:00,10:02:00,11593,65,20786.498,0
3363831,10:03:00,10:03:00,11663,66,21197.62,0
3363831,10:03:00,10:03:00,11665,67,21354.936,0
3363831,10:04:00,10:04:00,13932,68,21912.248,
3363832,10:10:00,10:10:00,11102,1,0,
3363832,10:10:00,10:10:00,11101,2,273.49002,0
3363832,10:10:00,10:10:00,12170,3,438.32495,0
3363832,10:11:00,10:11:00,11100,4,591.13666,0
3363832,10:11:00,10:11:00,11099,5,806.2251,0
3363832,10:11:00,10:11:00,11097,6,955.2282,0
3363832,10:12:00,10:12:00,15712,7,1177.3696,0
3363832,10:12:00,10:12:00,15713,8,1279.3885,0
3363832,10:12:00,10:12:00,15714,9,1398.3857,0
3363832,10:13:00,10:13:00,11267,10,1589.4425,0
3363832,10:13:00,10:13:00,11268,11,1710.44,0
3363832,10:13:00,10:13:00,11269,12,1836.4476,0
3363832,10:13:00,10:13:00,11270,13,2021.4775,0
3363832,10:14:00,10:14:00,11271,14,2120.4878,0
3363832,10:14:00,10:14:00,11272,15,2449.504,0
3363832,10:15:00,10:15:00,11273,16,2618.6472,0
3363832,10:15:00,10:15:00,11274,17,2759.6926,0
3363832,10:15:00,10:15:00,11275,18,2988.6926,0
3363832,10:16:00,10:16:00,15380,19,3335.0867,0
3363832,10:16:00,10:16:00,15381,20,3510.8975,0
3363832,10:17:00,10:17:00,11424,21,3717.1387,0
3363832,10:17:00,10:17:00,11425,22,3860.1626,0
3363832,10:19:00,10:19:00,11626,23,4525.6685,
3363832,10:19:00,10:19:00,11306,24,4822.7373,0
3363832,10:20:00,10:20:00,11222,25,5233.002,0
3363832,10:20:00,10:20:00,11223,26,5428.258,0
3363832,10:21:00,10:21:00,11624,27,5830.8027,0
3363832,10:21:00,10:21:00,11623,28,6104.1943,0
3363832,10:22:00,10:22:00,11622,29,6495.6226,0
3363832,10:23:00,10:23:00,11621,30,6833.022,0
3363832,10:23:00,10:23:00,11620,31,7133.348,0
3363832,10:24:00,10:24:00,16059,32,7338.5527,0
3363832,10:24:00,10:24:00,16060,33,7486.7017,0
3363832,10:25:00,10:25:00,11635,34,7914.7656,0
3363832,10:25:00,10:25:00,11618,35,8019.82,0
3363832,10:25:00,10:25:00,11637,36,8220.822,0
3363832,10:25:00,10:25:00,11638,37,8463.83,0
3363832,10:26:00,10:26:00,11639,38,8704.831,0
3363832,10:26:00,10:26:00,11640,39,9006.848,0
3363832,10:27:00,10:27:00,11641,40,9244.879,0
3363832,10:28:00,10:28:00,11642,41,9645.89,0
3363832,10:28:00,10:28:00,11643,42,9833.916,0
3363832,10:28:00,10:28:00,11645,43,10141.964,0
3363832,10:29:00,10:29:00,11646,44,10303.977,0
3363832,10:29:00,10:29:00,11647,45,10538.99,0
3363832,10:29:00,10:29:00,11607,46,10627.99,0
3363832,10:30:00,10:30:00,11649,47,10853.084,0
3363832,10:30:00,10:30:00,15384,48,11033.114,0
3363832,10:31:00,10:31:00,11650,49,11374.94,0
3363832,10:33:00,10:33:00,11846,50,12327.43,
3363832,10:34:00,10:34:00,15587,51,13659.833,0
3363832,10:34:00,10:34:00,15588,52,13987.012,0
3363832,10:35:00,10:35:00,11653,53,14657.66,0
3363832,10:36:00,10:36:00,15589,54,15106.744,0
3363832,10:37:00,10:37:00,15590,55,15960.879,0
3363832,10:37:00,10:37:00,11654,56,16158.935,0
3363832,10:38:00,10:38:00,11655,57,17580.152,0
3363832,10:39:00,10:39:00,15591,58,18140.256,0
3363832,10:40:00,10:40:00,11656,59,18543.398,0
3363832,10:40:00,10:40:00,11657,60,19259.777,0
3363832,10:41:00,10:41:00,11658,61,19784.486,0
3363832,10:41:00,10:41:00,15592,62,19988.598,0
3363832,10:41:00,10:41:00,11660,63,20185.748,0
3363832,10:42:00,10:42:00,11661,64,20475.295,0
3363832,10:42:00,10:42:00,11593,65,20786.498,0
3363832,10:43:00,10:43:00,11663,66,21197.62,0
3363832,10:43:00,10:43:00,11665,67,21354.936,0
3363832,10:44:00,10:44:00,13932,68,21912.248,
3363833,10:50:00,10:50:00,11102,1,0,
3363833,10:50:00,10:50:00,11101,2,273.49002,0
3363833,10:50:00,10:50:00,12170,3,438.32495,0
3363833,10:51:00,10:51:00,11100,4,591.13666,0
3363833,10:51:00,10:51:00,11099,5,806.2251,0
3363833,10:51:00,10:51:00,11097,6,955.2282,0
3363833,10:52:00,10:52:00,15712,7,1177.3696,0
3363833,10:52:00,10:52:00,15713,8,1279.3885,0
3363833,10:52:00,10:52:00,15714,9,1398.3857,0
3363833,10:53:00,10:53:00,11267,10,1589.4425,0
3363833,10:53:00,10:53:00,11268,11,1710.44,0
3363833,10:53:00,10:53:00,11269,12,1836.4476,0
3363833,10:53:00,10:53:00,11270,13,2021.4775,0
3363833,10:54:00,10:54:00,11271,14,2120.4878,0
3363833,10:54:00,10:54:00,11272,15,2449.504,0
3363833,10:55:00,10:55:00,11273,16,2618.6472,0
3363833,10:55:00,10:55:00,11274,17,2759.6926,0
3363833,10:55:00,10:55:00,11275,18,2988.6926,0
3363833,10:56:00,10:56:00,15380,19,3335.0867,0
3363833,10:56:00,10:56:00,15381,20,3510.8975,0
3363833,10:57:00,10:57:00,11424,21,3717.1387,0
3363833,10:57:00,10:57:00,11425,22,3860.1626,0
3363833,10:59:00,10:59:00,11626,23,4525.6685,
3363833,10:59:00,10:59:00,11306,24,4822.7373,0
3363833,11:00:00,11:00:00,11222,25,5233.002,0
3363833,11:00:00,11:00:00,11223,26,5428.258,0
3363833,11:01:00,11:01:00,11624,27,5830.8027,0
3363833,11:01:00,11:01:00,11623,28,6104.1943,0
3363833,11:02:00,11:02:00,11622,29,6495.6226,0
3363833,11:03:00,11:03:00,11621,30,6833.022,0
3363833,11:03:00,11:03:00,11620,31,7133.348,0
3363833,11:04:00,11:04:00,16059,32,7338.5527,0
3363833,11:04:00,11:04:00,16060,33,7486.7017,0
3363833,11:05:00,11:05:00,11635,34,7914.7656,0
3363833,11:05:00,11:05:00,11618,35,8019.82,0
3363833,11:05:00,11:05:00,11637,36,8220.822,0
3363833,11:05:00,11:05:00,11638,37,8463.83,0
3363833,11:06:00,11:06:00,11639,38,8704.831,0
3363833,11:06:00,11:06:00,11640,39,9006.848,0
3363833,11:07:00,11:07:00,11641,40,9244.879,0
3363833,11:08:00,11:08:00,11642,41,9645.89,0
3363833,11:08:00,11:08:00,11643,42,9833.916,0
3363833,11:08:00,11:08:00,11645,43,10141.964,0
3363833,11:09:00,11:09:00,11646,44,10303.977,0
3363833,11:09:00,11:09:00,11647,45,10538.99,0
3363833,11:09:00,11:09:00,11607,46,10627.99,0
3363833,11:10:00,11:10:00,11649,47,10853.084,0
3363833,11:10:00,11:10:00,15384,48,11033.114,0
3363833,11:11:00,11:11:00,11650,49,11374.94,0
3363833,11:13:00,11:13:00,11846,50,12327.43,
3363833,11:14:00,11:14:00,15587,51,13659.833,0
3363833,11:14:00,11:14:00,15588,52,13987.012,0
3363833,11:15:00,11:15:00,11653,53,14657.66,0
3363833,11:16:00,11:16:00,15589,54,15106.744,0
3363833,11:17:00,11:17:00,15590,55,15960.879,0
3363833,11:17:00,11:17:00,11654,56,16158.935,0
3363833,11:18:00,11:18:00,11655,57,17580.152,0
3363833,11:19:00,11:19:00,15591,58,18140.256,0
3363833,11:20:00,11:20:00,11656,59,18543.398,0
3363833,11:20:00,11:20:00,11657,60,19259.777,0
3363833,11:21:00,11:21:00,11658,61,19784.486,0
3363833,11:21:00,11:21:00,15592,62,19988.598,0
3363833,11:21:00,11:21:00,11660,63,20185.748,0
3363833,11:22:00,11:22:00,11661,64,20475.295,0
3363833,11:22:00,11:22:00,11593,65,20786.498,0
3363833,11:23:00,11:23:00,11663,66,21197.62,0
3363833,11:23:00,11:23:00,11665,67,21354.936,0
3363833,11:24:00,11:24:00,13932,68,21912.248,
3363834,11:28:00,11:28:00,11102,1,0,
3363834,11:28:00,11:28:00,11101,2,273.49002,0
3363834,11:28:00,11:28:00,12170,3,438.32495,0
3363834,11:29:00,11:29:00,11100,4,591.13666,0
3363834,11:29:00,11:29:00,11099,5,806.2251,0
3363834,11:30:00,11:30:00,11097,6,955.2282,0
3363834,11:30:00,11:30:00,15712,7,1177.3696,0
3363834,11:30:00,11:30:00,15713,8,1279.3885,0
3363834,11:31:00,11:31:00,15714,9,1398.3857,0
3363834,11:31:00,11:31:00,11267,10,1589.4425,0
3363834,11:31:00,11:31:00,11268,11,1710.44,0
3363834,11:31:00,11:31:00,11269,12,1836.4476,0
3363834,11:32:00,11:32:00,11270,13,2021.4775,0
3363834,11:32:00,11:32:00,11271,14,2120.4878,0
3363834,11:33:00,11:33:00,11272,15,2449.504,0
3363834,11:33:00,11:33:00,11273,16,2618.6472,0
3363834,11:33:00,11:33:00,11274,17,2759.6926,0
3363834,11:34:00,11:34:00,11275,18,2988.6926,0
3363834,11:35:00,11:35:00,15380,19,3335.0867,0
3363834,11:35:00,11:35:00,15381,20,3510.8975,0
3363834,11:36:00,11:36:00,11424,21,3717.1387,0
3363834,11:36:00,11:36:00,11425,22,3860.1626,0
3363834,11:38:00,11:38:00,11626,23,4525.6685,
3363834,11:38:00,11:38:00,11306,24,4822.7373,0
3363834,11:39:00,11:39:00,11222,25,5233.002,0
3363834,11:39:00,11:39:00,11223,26,5428.258,0
3363834,11:40:00,11:40:00,11624,27,5830.8027,0
3363834,11:41:00,11:41:00,11623,28,6104.1943,0
3363834,11:41:00,11:41:00,11622,29,6495.6226,0
3363834,11:42:00,11:42:00,11621,30,6833.022,0
3363834,11:42:00,11:42:00,11620,31,7133.348,0
3363834,11:43:00,11:43:00,16059,32,7338.5527,0
3363834,11:43:00,11:43:00,16060,33,7486.7017,0
3363834,11:44:00,11:44:00,11635,34,7914.7656,0
3363834,11:44:00,11:44:00,11618,35,8019.82,0
3363834,11:45:00,11:45:00,11637,36,8220.822,0
3363834,11:45:00,11:45:00,11638,37,8463.83,0
3363834,11:45:00,11:45:00,11639,38,8704.831,0
3363834,11:46:00,11:46:00,11640,39,9006.848,0
3363834,11:46:00,11:46:00,11641,40,9244.879,0
3363834,11:47:00,11:47:00,11642,41,9645.89,0
3363834,11:48:00,11:48:00,11643,42,9833.916,0
3363834,11:48:00,11:48:00,11645,43,10141.964,0
3363834,11:48:00,11:48:00,11646,44,10303.977,0
3363834,11:49:00,11:49:00,11647,45,10538.99,0
3363834,11:49:00,11:49:00,11607,46,10627.99,0
3363834,11:49:00,11:49:00,11649,47,10853.084,0
3363834,11:50:00,11:50:00,15384,48,11033.114,0
3363834,11:50:00,11:50:00,11650,49,11374.94,0
3363834,11:53:00,11:53:00,11846,50,12327.43,
3363834,11:54:00,11:54:00,15587,51,13659.833,0
3363834,11:55:00,11:55:00,15588,52,13987.012,0
3363834,11:55:00,11:55:00,11653,53,14657.66,0
3363834,11:56:00,11:56:00,15589,54,15106.744,0
3363834,11:57:00,11:57:00,15590,55,15960.879,0
3363834,11:57:00,11:57:00,11654,56,16158.935,0
3363834,11:59:00,11:59:00,11655,57,17580.152,0
3363834,12:00:00,12:00:00,15591,58,18140.256,0
3363834,12:00:00,12:00:00,11656,59,18543.398,0
3363834,12:01:00,12:01:00,11657,60,19259.777,0
3363834,12:02:00,12:02:00,11658,61,19784.486,0
3363834,12:02:00,12:02:00,15592,62,19988.598,0
3363834,12:02:00,12:02:00,11660,63,20185.748,0
3363834,12:03:00,12:03:00,11661,64,20475.295,0
3363834,12:03:00,12:03:00,11593,65,20786.498,0
3363834,12:03:00,12:03:00,11663,66,21197.62,0
3363834,12:04:00,12:04:00,11665,67,21354.936,0
3363834,12:05:00,12:05:00,13932,68,21912.248,
3363835,12:08:00,12:08:00,11102,1,0,
3363835,12:08:00,12:08:00,11101,2,273.49002,0
3363835,12:08:00,12:08:00,12170,3,438.32495,0
3363835,12:09:00,12:09:00,11100,4,591.13666,0
3363835,12:09:00,12:09:00,11099,5,806.2251,0
3363835,12:10:00,12:10:00,11097,6,955.2282,0
3363835,12:10:00,12:10:00,15712,7,1177.3696,0
3363835,12:10:00,12:10:00,15713,8,1279.3885,0
3363835,12:11:00,12:11:00,15714,9,1398.3857,0
3363835,12:11:00,12:11:00,11267,10,1589.4425,0
3363835,12:11:00,12:11:00,11268,11,1710.44,0
3363835,12:11:00,12:11:00,11269,12,1836.4476,0
3363835,12:12:00,12:12:00,11270,13,2021.4775,0
3363835,12:12:00,12:12:00,11271,14,2120.4878,0
3363835,12:13:00,12:13:00,11272,15,2449.504,0
3363835,12:13:00,12:13:00,11273,16,2618.6472,0
3363835,12:13:00,12:13:00,11274,17,2759.6926,0
3363835,12:14:00,12:14:00,11275,18,2988.6926,0
3363835,12:15:00,12:15:00,15380,19,3335.0867,0
3363835,12:15:00,12:15:00,15381,20,3510.8975,0
3363835,12:16:00,12:16:00,11424,21,3717.1387,0
3363835,12:16:00,12:16:00,11425,22,3860.1626,0
3363835,12:18:00,12:18:00,11626,23,4525.6685,
3363835,12:18:00,12:18:00,11306,24,4822.7373,0
3363835,12:19:00,12:19:00,11222,25,5233.002,0
3363835,12:19:00,12:19:00,11223,26,5428.258,0
3363835,12:20:00,12:20:00,11624,27,5830.8027,0
3363835,12:21:00,12:21:00,11623,28,6104.1943,0
3363835,12:21:00,12:21:00,11622,29,6495.6226,0
3363835,12:22:00,12:22:00,11621,30,6833.022,0
3363835,12:22:00,12:22:00,11620,31,7133.348,0
3363835,12:23:00,12:23:00,16059,32,7338.5527,0
3363835,12:23:00,12:23:00,16060,33,7486.7017,0
3363835,12:24:00,12:24:00,11635,34,7914.7656,0
3363835,12:24:00,12:24:00,11618,35,8019.82,0
3363835,12:25:00,12:25:00,11637,36,8220.822,0
3363835,12:25:00,12:25:00,11638,37,8463.83,0
3363835,12:25:00,12:25:00,11639,38,8704.831,0
3363835,12:26:00,12:26:00,11640,39,9006.848,0
3363835,12:26:00,12:26:00,11641,40,9244.879,0
3363835,12:27:00,12:27:00,11642,41,9645.89,0
3363835,12:28:00,12:28:00,11643,42,9833.916,0
3363835,12:28:00,12:28:00,11645,43,10141.964,0
3363835,12:28:00,12:28:00,11646,44,10303.977,0
3363835,12:29:00,12:29:00,11647,45,10538.99,0
3363835,12:29:00,12:29:00,11607,46,10627.99,0
3363835,12:29:00,12:29:00,11649,47,10853.084,0
3363835,12:30:00,12:30:00,15384,48,11033.114,0
3363835,12:30:00,12:30:00,11650,49,11374.94,0
3363835,12:33:00,12:33:00,11846,50,12327.43,
3363835,12:34:00,12:34:00,15587,51,13659.833,0
3363835,12:35:00,12:35:00,15588,52,13987.012,0
3363835,12:35:00,12:35:00,11653,53,14657.66,0
3363835,12:36:00,12:36:00,15589,54,15106.744,0
3363835,12:37:00,12:37:00,15590,55,15960.879,0
3363835,12:37:00,12:37:00,11654,56,16158.935,0
3363835,12:39:00,12:39:00,11655,57,17580.152,0
3363835,12:40:00,12:40:00,15591,58,18140.256,0
3363835,12:40:00,12:40:00,11656,59,18543.398,0
3363835,12:41:00,12:41:00,11657,60,19259.777,0
3363835,12:42:00,12:42:00,11658,61,19784.486,0
3363835,12:42:00,12:42:00,15592,62,19988.598,0
3363835,12:42:00,12:42:00,11660,63,20185.748,0
3363835,12:43:00,12:43:00,11661,64,20475.295,0
3363835,12:43:00,12:43:00,11593,65,20786.498,0
3363835,12:43:00,12:43:00,11663,66,21197.62,0
3363835,12:44:00,12:44:00,11665,67,21354.936,0
3363835,12:45:00,12:45:00,13932,68,21912.248,
3363836,12:48:00,12:48:00,11102,1,0,
3363836,12:48:00,12:48:00,11101,2,273.49002,0
3363836,12:48:00,12:48:00,12170,3,438.32495,0
3363836,12:49:00,12:49:00,11100,4,591.13666,0
3363836,12:49:00,12:49:00,11099,5,806.2251,0
3363836,12:50:00,12:50:00,11097,6,955.2282,0
3363836,12:50:00,12:50:00,15712,7,1177.3696,0
3363836,12:50:00,12:50:00,15713,8,1279.3885,0
3363836,12:51:00,12:51:00,15714,9,1398.3857,0
3363836,12:51:00,12:51:00,11267,10,1589.4425,0
3363836,12:51:00,12:51:00,11268,11,1710.44,0
3363836,12:51:00,12:51:00,11269,12,1836.4476,0
3363836,12:52:00,12:52:00,11270,13,2021.4775,0
3363836,12:52:00,12:52:00,11271,14,2120.4878,0
3363836,12:53:00,12:53:00,11272,15,2449.504,0
3363836,12:53:00,12:53:00,11273,16,2618.6472,0
3363836,12:53:00,12:53:00,11274,17,2759.6926,0
3363836,12:54:00,12:54:00,11275,18,2988.6926,0
3363836,12:55:00,12:55:00,15380,19,3335.0867,0
3363836,12:55:00,12:55:00,15381,20,3510.8975,0
3363836,12:56:00,12:56:00,11424,21,3717.1387,0
3363836,12:56:00,12:56:00,11425,22,3860.1626,0
3363836,12:58:00,12:58:00,11626,23,4525.6685,
3363836,12:58:00,12:58:00,11306,24,4822.7373,0
3363836,12:59:00,12:59:00,11222,25,5233.002,0
3363836,12:59:00,12:59:00,11223,26,5428.258,0
3363836,13:00:00,13:00:00,11624,27,5830.8027,0
3363836,13:01:00,13:01:00,11623,28,6104.1943,0
3363836,13:01:00,13:01:00,11622,29,6495.6226,0
3363836,13:02:00,13:02:00,11621,30,6833.022,0
3363836,13:02:00,13:02:00,11620,31,7133.348,0
3363836,13:03:00,13:03:00,16059,32,7338.5527,0
3363836,13:03:00,13:03:00,16060,33,7486.7017,0
3363836,13:04:00,13:04:00,11635,34,7914.7656,0
3363836,13:04:00,13:04:00,11618,35,8019.82,0
3363836,13:05:00,13:05:00,11637,36,8220.822,0
3363836,13:05:00,13:05:00,11638,37,8463.83,0
3363836,13:05:00,13:05:00,11639,38,8704.831,0
3363836,13:06:00,13:06:00,11640,39,9006.848,0
3363836,13:06:00,13:06:00,11641,40,9244.879,0
3363836,13:07:00,13:07:00,11642,41,9645.89,0
3363836,13:08:00,13:08:00,11643,42,9833.916,0
3363836,13:08:00,13:08:00,11645,43,10141.964,0
3363836,13:08:00,13:08:00,11646,44,10303.977,0
3363836,13:09:00,13:09:00,11647,45,10538.99,0
3363836,13:09:00,13:09:00,11607,46,10627.99,0
3363836,13:09:00,13:09:00,11649,47,10853.084,0
3363836,13:10:00,13:10:00,15384,48,11033.114,0
3363836,13:10:00,13:10:00,11650,49,11374.94,0
3363836,13:13:00,13:13:00,11846,50,12327.43,
3363836,13:14:00,13:14:00,15587,51,13659.833,0
3363836,13:15:00,13:15:00,15588,52,13987.012,0
3363836,13:15:00,13:15:00,11653,53,14657.66,0
3363836,13:16:00,13:16:00,15589,54,15106.744,0
3363836,13:17:00,13:17:00,15590,55,15960.879,0
3363836,13:17:00,13:17:00,11654,56,16158.935,0
3363836,13:19:00,13:19:00,11655,57,17580.152,0
3363836,13:20:00,13:20:00,15591,58,18140.256,0
3363836,13:20:00,13:20:00,11656,59,18543.398,0
3363836,13:21:00,13:21:00,11657,60,19259.777,0
3363836,13:22:00,13:22:00,11658,61,19784.486,0
3363836,13:22:00,13:22:00,15592,62,19988.598,0
3363836,13:22:00,13:22:00,11660,63,20185.748,0
3363836,13:23:00,13:23:00,11661,64,20475.295,0
3363836,13:23:00,13:23:00,11593,65,20786.498,0
3363836,13:23:00,13:23:00,11663,66,21197.62,0
3363836,13:24:00,13:24:00,11665,67,21354.936,0
3363836,13:25:00,13:25:00,13932,68,21912.248,
3363837,13:28:00,13:28:00,11102,1,0,
3363837,13:28:00,13:28:00,11101,2,273.49002,0
3363837,13:28:00,13:28:00,12170,3,438.32495,0
3363837,13:29:00,13:29:00,11100,4,591.13666,0
3363837,13:29:00,13:29:00,11099,5,806.2251,0
3363837,13:30:00,13:30:00,11097,6,955.2282,0
3363837,13:30:00,13:30:00,15712,7,1177.3696,0
3363837,13:30:00,13:30:00,15713,8,1279.3885,0
3363837,13:31:00,13:31:00,15714,9,1398.3857,0
3363837,13:31:00,13:31:00,11267,10,1589.4425,0
3363837,13:31:00,13:31:00,11268,11,1710.44,0
3363837,13:31:00,13:31:00,11269,12,1836.4476,0
3363837,13:32:00,13:32:00,11270,13,2021.4775,0
3363837,13:32:00,13:32:00,11271,14,2120.4878,0
3363837,13:33:00,13:33:00,11272,15,2449.504,0
3363837,13:33:00,13:33:00,11273,16,2618.6472,0
3363837,13:33:00,13:33:00,11274,17,2759.6926,0
3363837,13:34:00,13:34:00,11275,18,2988.6926,0
3363837,13:35:00,13:35:00,15380,19,3335.0867,0
3363837,13:35:00,13:35:00,15381,20,3510.8975,0
3363837,13:36:00,13:36:00,11424,21,3717.1387,0
3363837,13:36:00,13:36:00,11425,22,3860.1626,0
3363837,13:38:00,13:38:00,11626,23,4525.6685,
3363837,13:38:00,13:38:00,11306,24,4822.7373,0
3363837,13:39:00,13:39:00,11222,25,5233.002,0
3363837,13:39:00,13:39:00,11223,26,5428.258,0
3363837,13:40:00,13:40:00,11624,27,5830.8027,0
3363837,13:41:00,13:41:00,11623,28,6104.1943,0
3363837,13:41:00,13:41:00,11622,29,6495.6226,0
3363837,13:42:00,13:42:00,11621,30,6833.022,0
3363837,13:42:00,13:42:00,11620,31,7133.348,0
3363837,13:43:00,13:43:00,16059,32,7338.5527,0
3363837,13:43:00,13:43:00,16060,33,7486.7017,0
3363837,13:44:00,13:44:00,11635,34,7914.7656,0
3363837,13:44:00,13:44:00,11618,35,8019.82,0
3363837,13:45:00,13:45:00,11637,36,8220.822,0
3363837,13:45:00,13:45:00,11638,37,8463.83,0
3363837,13:45:00,13:45:00,11639,38,8704.831,0
3363837,13:46:00,13:46:00,11640,39,9006.848,0
3363837,13:46:00,13:46:00,11641,40,9244.879,0
3363837,13:47:00,13:47:00,11642,41,9645.89,0
3363837,13:48:00,13:48:00,11643,42,9833.916,0
3363837,13:48:00,13:48:00,11645,43,10141.964,0
3363837,13:48:00,13:48:00,11646,44,10303.977,0
3363837,13:49:00,13:49:00,11647,45,10538.99,0
3363837,13:49:00,13:49:00,11607,46,10627.99,0
3363837,13:49:00,13:49:00,11649,47,10853.084,0
3363837,13:50:00,13:50:00,15384,48,11033.114,0
3363837,13:50:00,13:50:00,11650,49,11374.94,0
3363837,13:53:00,13:53:00,11846,50,12327.43,
3363837,13:54:00,13:54:00,15587,51,13659.833,0
3363837,13:55:00,13:55:00,15588,52,13987.012,0
3363837,13:55:00,13:55:00,11653,53,14657.66,0
3363837,13:56:00,13:56:00,15589,54,15106.744,0
3363837,13:57:00,13:57:00,15590,55,15960.879,0
3363837,13:57:00,13:57:00,11654,56,16158.935,0
3363837,13:59:00,13:59:00,11655,57,17580.152,0
3363837,14:00:00,14:00:00,15591,58,18140.256,0
3363837,14:00:00,14:00:00,11656,59,18543.398,0
3363837,14:01:00,14:01:00,11657,60,19259.777,0
3363837,14:02:00,14:02:00,11658,61,19784.486,0
3363837,14:02:00,14:02:00,15592,62,19988.598,0
3363837,14:02:00,14:02:00,11660,63,20185.748,0
3363837,14:03:00,14:03:00,11661,64,20475.295,0
3363837,14:03:00,14:03:00,11593,65,20786.498,0
3363837,14:03:00,14:03:00,11663,66,21197.62,0
3363837,14:04:00,14:04:00,11665,67,21354.936,0
3363837,14:05:00,14:05:00,13932,68,21912.248,
3363838,14:08:00,14:08:00,11102,1,0,
3363838,14:08:00,14:08:00,11101,2,273.49002,0
3363838,14:08:00,14:08:00,12170,3,438.32495,0
3363838,14:09:00,14:09:00,11100,4,591.13666,0
3363838,14:09:00,14:09:00,11099,5,806.2251,0
3363838,14:10:00,14:10:00,11097,6,955.2282,0
3363838,14:10:00,14:10:00,15712,7,1177.3696,0
3363838,14:10:00,14:10:00,15713,8,1279.3885,0
3363838,14:11:00,14:11:00,15714,9,1398.3857,0
3363838,14:11:00,14:11:00,11267,10,1589.4425,0
3363838,14:11:00,14:11:00,11268,11,1710.44,0
3363838,14:11:00,14:11:00,11269,12,1836.4476,0
3363838,14:12:00,14:12:00,11270,13,2021.4775,0
3363838,14:12:00,14:12:00,11271,14,2120.4878,0
3363838,14:13:00,14:13:00,11272,15,2449.504,0
3363838,14:13:00,14:13:00,11273,16,2618.6472,0
3363838,14:13:00,14:13:00,11274,17,2759.6926,0
3363838,14:14:00,14:14:00,11275,18,2988.6926,0
3363838,14:15:00,14:15:00,15380,19,3335.0867,0
3363838,14:15:00,14:15:00,15381,20,3510.8975,0
3363838,14:16:00,14:16:00,11424,21,3717.1387,0
3363838,14:16:00,14:16:00,11425,22,3860.1626,0
3363838,14:18:00,14:18:00,11626,23,4525.6685,
3363838,14:18:00,14:18:00,11306,24,4822.7373,0
3363838,14:19:00,14:19:00,11222,25,5233.002,0
3363838,14:19:00,14:19:00,11223,26,5428.258,0
3363838,14:20:00,14:20:00,11624,27,5830.8027,0
3363838,14:21:00,14:21:00,11623,28,6104.1943,0
3363838,14:21:00,14:21:00,11622,29,6495.6226,0
3363838,14:22:00,14:22:00,11621,30,6833.022,0
3363838,14:22:00,14:22:00,11620,31,7133.348,0
3363838,14:23:00,14:23:00,16059,32,7338.5527,0
3363838,14:23:00,14:23:00,16060,33,7486.7017,0
3363838,14:24:00,14:24:00,11635,34,7914.7656,0
3363838,14:24:00,14:24:00,11618,35,8019.82,0
3363838,14:25:00,14:25:00,11637,36,8220.822,0
3363838,14:25:00,14:25:00,11638,37,8463.83,0
3363838,14:25:00,14:25:00,11639,38,8704.831,0
3363838,14:26:00,14:26:00,11640,39,9006.848,0
3363838,14:26:00,14:26:00,11641,40,9244.879,0
3363838,14:27:00,14:27:00,11642,41,9645.89,0
3363838,14:28:00,14:28:00,11643,42,9833.916,0
3363838,14:28:00,14:28:00,11645,43,10141.964,0
3363838,14:28:00,14:28:00,11646,44,10303.977,0
3363838,14:29:00,14:29:00,11647,45,10538.99,0
3363838,14:29:00,14:29:00,11607,46,10627.99,0
3363838,14:29:00,14:29:00,11649,47,10853.084,0
3363838,14:30:00,14:30:00,15384,48,11033.114,0
3363838,14:30:00,14:30:00,11650,49,11374.94,0
3363838,14:33:00,14:33:00,11846,50,12327.43,
3363838,14:34:00,14:34:00,15587,51,13659.833,0
3363838,14:35:00,14:35:00,15588,52,13987.012,0
3363838,14:35:00,14:35:00,11653,53,14657.66,0
3363838,14:36:00,14:36:00,15589,54,15106.744,0
3363838,14:37:00,14:37:00,15590,55,15960.879,0
3363838,14:37:00,14:37:00,11654,56,16158.935,0
3363838,14:39:00,14:39:00,11655,57,17580.152,0
3363838,14:40:00,14:40:00,15591,58,18140.256,0
3363838,14:40:00,14:40:00,11656,59,18543.398,0
3363838,14:41:00,14:41:00,11657,60,19259.777,0
3363838,14:42:00,14:42:00,11658,61,19784.486,0
3363838,14:42:00,14:42:00,15592,62,19988.598,0
3363838,14:42:00,14:42:00,11660,63,20185.748,0
3363838,14:43:00,14:43:00,11661,64,20475.295,0
3363838,14:43:00,14:43:00,11593,65,20786.498,0
3363838,14:43:00,14:43:00,11663,66,21197.62,0
3363838,14:44:00,14:44:00,11665,67,21354.936,0
3363838,14:45:00,14:45:00,13932,68,21912.248,
3363839,14:48:00,14:48:00,11102,1,0,
3363839,14:48:00,14:48:00,11101,2,273.49002,0
3363839,14:48:00,14:48:00,12170,3,438.32495,0
3363839,14:49:00,14:49:00,11100,4,591.13666,0
3363839,14:49:00,14:49:00,11099,5,806.2251,0
3363839,14:50:00,14:50:00,11097,6,955.2282,0
3363839,14:50:00,14:50:00,15712,7,1177.3696,0
3363839,14:50:00,14:50:00,15713,8,1279.3885,0
3363839,14:51:00,14:51:00,15714,9,1398.3857,0
3363839,14:51:00,14:51:00,11267,10,1589.4425,0
3363839,14:51:00,14:51:00,11268,11,1710.44,0
3363839,14:51:00,14:51:00,11269,12,1836.4476,0
3363839,14:52:00,14:52:00,11270,13,2021.4775,0
3363839,14:52:00,14:52:00,11271,14,2120.4878,0
3363839,14:53:00,14:53:00,11272,15,2449.504,0
3363839,14:53:00,14:53:00,11273,16,2618.6472,0
3363839,14:53:00,14:53:00,11274,17,2759.6926,0
3363839,14:54:00,14:54:00,11275,18,2988.6926,0
3363839,14:55:00,14:55:00,15380,19,3335.0867,0
3363839,14:55:00,14:55:00,15381,20,3510.8975,0
3363839,14:56:00,14:56:00,11424,21,3717.1387,0
3363839,14:56:00,14:56:00,11425,22,3860.1626,0
3363839,14:58:00,14:58:00,11626,23,4525.6685,
3363839,14:58:00,14:58:00,11306,24,4822.7373,0
3363839,14:59:00,14:59:00,11222,25,5233.002,0
3363839,14:59:00,14:59:00,11223,26,5428.258,0
3363839,15:00:00,15:00:00,11624,27,5830.8027,0
3363839,15:01:00,15:01:00,11623,28,6104.1943,0
3363839,15:01:00,15:01:00,11622,29,6495.6226,0
3363839,15:02:00,15:02:00,11621,30,6833.022,0
3363839,15:02:00,15:02:00,11620,31,7133.348,0
3363839,15:03:00,15:03:00,16059,32,7338.5527,0
3363839,15:03:00,15:03:00,16060,33,7486.7017,0
3363839,15:04:00,15:04:00,11635,34,7914.7656,0
3363839,15:04:00,15:04:00,11618,35,8019.82,0
3363839,15:05:00,15:05:00,11637,36,8220.822,0
3363839,15:05:00,15:05:00,11638,37,8463.83,0
3363839,15:05:00,15:05:00,11639,38,8704.831,0
3363839,15:06:00,15:06:00,11640,39,9006.848,0
3363839,15:06:00,15:06:00,11641,40,9244.879,0
3363839,15:07:00,15:07:00,11642,41,9645.89,0
3363839,15:08:00,15:08:00,11643,42,9833.916,0
3363839,15:08:00,15:08:00,11645,43,10141.964,0
3363839,15:08:00,15:08:00,11646,44,10303.977,0
3363839,15:09:00,15:09:00,11647,45,10538.99,0
3363839,15:09:00,15:09:00,11607,46,10627.99,0
3363839,15:09:00,15:09:00,11649,47,10853.084,0
3363839,15:10:00,15:10:00,15384,48,11033.114,0
3363839,15:10:00,15:10:00,11650,49,11374.94,0
3363839,15:13:00,15:13:00,11846,50,12327.43,
3363839,15:14:00,15:14:00,15587,51,13659.833,0
3363839,15:15:00,15:15:00,15588,52,13987.012,0
3363839,15:15:00,15:15:00,11653,53,14657.66,0
3363839,15:16:00,15:16:00,15589,54,15106.744,0
3363839,15:17:00,15:17:00,15590,55,15960.879,0
3363839,15:17:00,15:17:00,11654,56,16158.935,0
3363839,15:19:00,15:19:00,11655,57,17580.152,0
3363839,15:20:00,15:20:00,15591,58,18140.256,0
3363839,15:20:00,15:20:00,11656,59,18543.398,0
3363839,15:21:00,15:21:00,11657,60,19259.777,0
3363839,15:22:00,15:22:00,11658,61,19784.486,0
3363839,15:22:00,15:22:00,15592,62,19988.598,0
3363839,15:22:00,15:22:00,11660,63,20185.748,0
3363839,15:23:00,15:23:00,11661,64,20475.295,0
3363839,15:23:00,15:23:00,11593,65,20786.498,0
3363839,15:23:00,15:23:00,11663,66,21197.62,0
3363839,15:24:00,15:24:00,11665,67,21354.936,0
3363839,15:25:00,15:25:00,13932,68,21912.248,
3363840,15:28:00,15:28:00,11102,1,0,
3363840,15:28:00,15:28:00,11101,2,273.49002,0
3363840,15:28:00,15:28:00,12170,3,438.32495,0
3363840,15:29:00,15:29:00,11100,4,591.13666,0
3363840,15:29:00,15:29:00,11099,5,806.2251,0
3363840,15:30:00,15:30:00,11097,6,955.2282,0
3363840,15:30:00,15:30:00,15712,7,1177.3696,0
3363840,15:30:00,15:30:00,15713,8,1279.3885,0
3363840,15:31:00,15:31:00,15714,9,1398.3857,0
3363840,15:31:00,15:31:00,11267,10,1589.4425,0
3363840,15:31:00,15:31:00,11268,11,1710.44,0
3363840,15:31:00,15:31:00,11269,12,1836.4476,0
3363840,15:32:00,15:32:00,11270,13,2021.4775,0
3363840,15:32:00,15:32:00,11271,14,2120.4878,0
3363840,15:33:00,15:33:00,11272,15,2449.504,0
3363840,15:33:00,15:33:00,11273,16,2618.6472,0
3363840,15:33:00,15:33:00,11274,17,2759.6926,0
3363840,15:34:00,15:34:00,11275,18,2988.6926,0
3363840,15:35:00,15:35:00,15380,19,3335.0867,0
3363840,15:35:00,15:35:00,15381,20,3510.8975,0
3363840,15:36:00,15:36:00,11424,21,3717.1387,0
3363840,15:36:00,15:36:00,11425,22,3860.1626,0
3363840,15:38:00,15:38:00,11626,23,4525.6685,
3363840,15:38:00,15:38:00,11306,24,4822.7373,0
3363840,15:39:00,15:39:00,11222,25,5233.002,0
3363840,15:39:00,15:39:00,11223,26,5428.258,0
3363840,15:40:00,15:40:00,11624,27,5830.8027,0
3363840,15:41:00,15:41:00,11623,28,6104.1943,0
3363840,15:41:00,15:41:00,11622,29,6495.6226,0
3363840,15:42:00,15:42:00,11621,30,6833.022,0
3363840,15:42:00,15:42:00,11620,31,7133.348,0
3363840,15:43:00,15:43:00,16059,32,7338.5527,0
3363840,15:43:00,15:43:00,16060,33,7486.7017,0
3363840,15:44:00,15:44:00,11635,34,7914.7656,0
3363840,15:44:00,15:44:00,11618,35,8019.82,0
3363840,15:45:00,15:45:00,11637,36,8220.822,0
3363840,15:45:00,15:45:00,11638,37,8463.83,0
3363840,15:45:00,15:45:00,11639,38,8704.831,0
3363840,15:46:00,15:46:00,11640,39,9006.848,0
3363840,15:46:00,15:46:00,11641,40,9244.879,0
3363840,15:47:00,15:47:00,11642,41,9645.89,0
3363840,15:48:00,15:48:00,11643,42,9833.916,0
3363840,15:48:00,15:48:00,11645,43,10141.964,0
3363840,15:48:00,15:48:00,11646,44,10303.977,0
3363840,15:49:00,15:49:00,11647,45,10538.99,0
3363840,15:49:00,15:49:00,11607,46,10627.99,0
3363840,15:49:00,15:49:00,11649,47,10853.084,0
3363840,15:50:00,15:50:00,15384,48,11033.114,0
3363840,15:50:00,15:50:00,11650,49,11374.94,0
3363840,15:53:00,15:53:00,11846,50,12327.43,
3363840,15:54:00,15:54:00,15587,51,13659.833,0
3363840,15:55:00,15:55:00,15588,52,13987.012,0
3363840,15:55:00,15:55:00,11653,53,14657.66,0
3363840,15:56:00,15:56:00,15589,54,15106.744,0
3363840,15:57:00,15:57:00,15590,55,15960.879,0
3363840,15:57:00,15:57:00,11654,56,16158.935,0
3363840,15:59:00,15:59:00,11655,57,17580.152,0
3363840,16:00:00,16:00:00,15591,58,18140.256,0
3363840,16:00:00,16:00:00,11656,59,18543.398,0
3363840,16:01:00,16:01:00,11657,60,19259.777,0
3363840,16:02:00,16:02:00,11658,61,19784.486,0
3363840,16:02:00,16:02:00,15592,62,19988.598,0
3363840,16:02:00,16:02:00,11660,63,20185.748,0
3363840,16:03:00,16:03:00,11661,64,20475.295,0
3363840,16:03:00,16:03:00,11593,65,20786.498,0
3363840,16:03:00,16:03:00,11663,66,21197.62,0
3363840,16:04:00,16:04:00,11665,67,21354.936,0
3363840,16:05:00,16:05:00,13932,68,21912.248,
3363841,16:08:00,16:08:00,11102,1,0,
3363841,16:08:00,16:08:00,11101,2,273.49002,0
3363841,16:08:00,16:08:00,12170,3,438.32495,0
3363841,16:09:00,16:09:00,11100,4,591.13666,0
3363841,16:09:00,16:09:00,11099,5,806.2251,0
3363841,16:10:00,16:10:00,11097,6,955.2282,0
3363841,16:10:00,16:10:00,15712,7,1177.3696,0
3363841,16:10:00,16:10:00,15713,8,1279.3885,0
3363841,16:11:00,16:11:00,15714,9,1398.3857,0
3363841,16:11:00,16:11:00,11267,10,1589.4425,0
3363841,16:11:00,16:11:00,11268,11,1710.44,0
3363841,16:11:00,16:11:00,11269,12,1836.4476,0
3363841,16:12:00,16:12:00,11270,13,2021.4775,0
3363841,16:12:00,16:12:00,11271,14,2120.4878,0
3363841,16:13:00,16:13:00,11272,15,2449.504,0
3363841,16:13:00,16:13:00,11273,16,2618.6472,0
3363841,16:13:00,16:13:00,11274,17,2759.6926,0
3363841,16:14:00,16:14:00,11275,18,2988.6926,0
3363841,16:15:00,16:15:00,15380,19,3335.0867,0
3363841,16:15:00,16:15:00,15381,20,3510.8975,0
3363841,16:16:00,16:16:00,11424,21,3717.1387,0
3363841,16:16:00,16:16:00,11425,22,3860.1626,0
3363841,16:18:00,16:18:00,11626,23,4525.6685,
3363841,16:18:00,16:18:00,11306,24,4822.7373,0
3363841,16:19:00,16:19:00,11222,25,5233.002,0
3363841,16:19:00,16:19:00,11223,26,5428.258,0
3363841,16:20:00,16:20:00,11624,27,5830.8027,0
3363841,16:21:00,16:21:00,11623,28,6104.1943,0
3363841,16:21:00,16:21:00,11622,29,6495.6226,0
3363841,16:22:00,16:22:00,11621,30,6833.022,0
3363841,16:22:00,16:22:00,11620,31,7133.348,0
3363841,16:23:00,16:23:00,16059,32,7338.5527,0
3363841,16:23:00,16:23:00,16060,33,7486.7017,0
3363841,16:24:00,16:24:00,11635,34,7914.7656,0
3363841,16:24:00,16:24:00,11618,35,8019.82,0
3363841,16:25:00,16:25:00,11637,36,8220.822,0
3363841,16:25:00,16:25:00,11638,37,8463.83,0
3363841,16:25:00,16:25:00,11639,38,8704.831,0
3363841,16:26:00,16:26:00,11640,39,9006.848,0
3363841,16:26:00,16:26:00,11641,40,9244.879,0
3363841,16:27:00,16:27:00,11642,41,9645.89,0
3363841,16:28:00,16:28:00,11643,42,9833.916,0
3363841,16:28:00,16:28:00,11645,43,10141.964,0
3363841,16:28:00,16:28:00,11646,44,10303.977,0
3363841,16:29:00,16:29:00,11647,45,10538.99,0
3363841,16:29:00,16:29:00,11607,46,10627.99,0
3363841,16:29:00,16:29:00,11649,47,10853.084,0
3363841,16:30:00,16:30:00,15384,48,11033.114,0
3363841,16:30:00,16:30:00,11650,49,11374.94,0
3363841,16:33:00,16:33:00,11846,50,12327.43,
3363841,16:34:00,16:34:00,15587,51,13659.833,0
3363841,16:35:00,16:35:00,15588,52,13987.012,0
3363841,16:35:00,16:35:00,11653,53,14657.66,0
3363841,16:36:00,16:36:00,15589,54,15106.744,0
3363841,16:37:00,16:37:00,15590,55,15960.879,0
3363841,16:37:00,16:37:00,11654,56,16158.935,0
3363841,16:39:00,16:39:00,11655,57,17580.152,0
3363841,16:40:00,16:40:00,15591,58,18140.256,0
3363841,16:40:00,16:40:00,11656,59,18543.398,0
3363841,16:41:00,16:41:00,11657,60,19259.777,0
3363841,16:42:00,16:42:00,11658,61,19784.486,0
3363841,16:42:00,16:42:00,15592,62,19988.598,0
3363841,16:42:00,16:42:00,11660,63,20185.748,0
3363841,16:43:00,16:43:00,11661,64,20475.295,0
3363841,16:43:00,16:43:00,11593,65,20786.498,0
3363841,16:43:00,16:43:00,11663,66,21197.62,0
3363841,16:44:00,16:44:00,11665,67,21354.936,0
3363841,16:45:00,16:45:00,13932,68,21912.248,
3363842,16:48:00,16:48:00,11102,1,0,
3363842,16:48:00,16:48:00,11101,2,273.49002,0
3363842,16:48:00,16:48:00,12170,3,438.32495,0
3363842,16:49:00,16:49:00,11100,4,591.13666,0
3363842,16:49:00,16:49:00,11099,5,806.2251,0
3363842,16:50:00,16:50:00,11097,6,955.2282,0
3363842,16:50:00,16:50:00,15712,7,1177.3696,0
3363842,16:50:00,16:50:00,15713,8,1279.3885,0
3363842,16:51:00,16:51:00,15714,9,1398.3857,0
3363842,16:51:00,16:51:00,11267,10,1589.4425,0
3363842,16:51:00,16:51:00,11268,11,1710.44,0
3363842,16:51:00,16:51:00,11269,12,1836.4476,0
3363842,16:52:00,16:52:00,11270,13,2021.4775,0
3363842,16:52:00,16:52:00,11271,14,2120.4878,0
3363842,16:53:00,16:53:00,11272,15,2449.504,0
3363842,16:53:00,16:53:00,11273,16,2618.6472,0
3363842,16:53:00,16:53:00,11274,17,2759.6926,0
3363842,16:54:00,16:54:00,11275,18,2988.6926,0
3363842,16:55:00,16:55:00,15380,19,3335.0867,0
3363842,16:55:00,16:55:00,15381,20,3510.8975,0
3363842,16:56:00,16:56:00,11424,21,3717.1387,0
3363842,16:56:00,16:56:00,11425,22,3860.1626,0
3363842,16:58:00,16:58:00,11626,23,4525.6685,
3363842,16:58:00,16:58:00,11306,24,4822.7373,0
3363842,16:59:00,16:59:00,11222,25,5233.002,0
3363842,16:59:00,16:59:00,11223,26,5428.258,0
3363842,17:00:00,17:00:00,11624,27,5830.8027,0
3363842,17:01:00,17:01:00,11623,28,6104.1943,0
3363842,17:01:00,17:01:00,11622,29,6495.6226,0
3363842,17:02:00,17:02:00,11621,30,6833.022,0
3363842,17:02:00,17:02:00,11620,31,7133.348,0
3363842,17:03:00,17:03:00,16059,32,7338.5527,0
3363842,17:03:00,17:03:00,16060,33,7486.7017,0
3363842,17:04:00,17:04:00,11635,34,7914.7656,0
3363842,17:04:00,17:04:00,11618,35,8019.82,0
3363842,17:05:00,17:05:00,11637,36,8220.822,0
3363842,17:05:00,17:05:00,11638,37,8463.83,0
3363842,17:05:00,17:05:00,11639,38,8704.831,0
3363842,17:06:00,17:06:00,11640,39,9006.848,0
3363842,17:06:00,17:06:00,11641,40,9244.879,0
3363842,17:07:00,17:07:00,11642,41,9645.89,0
3363842,17:08:00,17:08:00,11643,42,9833.916,0
3363842,17:08:00,17:08:00,11645,43,10141.964,0
3363842,17:08:00,17:08:00,11646,44,10303.977,0
3363842,17:09:00,17:09:00,11647,45,10538.99,0
3363842,17:09:00,17:09:00,11607,46,10627.99,0
3363842,17:09:00,17:09:00,11649,47,10853.084,0
3363842,17:10:00,17:10:00,15384,48,11033.114,0
3363842,17:10:00,17:10:00,11650,49,11374.94,0
3363842,17:13:00,17:13:00,11846,50,12327.43,
3363842,17:14:00,17:14:00,15587,51,13659.833,0
3363842,17:15:00,17:15:00,15588,52,13987.012,0
3363842,17:15:00,17:15:00,11653,53,14657.66,0
3363842,17:16:00,17:16:00,15589,54,15106.744,0
3363842,17:17:00,17:17:00,15590,55,15960.879,0
3363842,17:17:00,17:17:00,11654,56,16158.935,0
3363842,17:19:00,17:19:00,11655,57,17580.152,0
3363842,17:20:00,17:20:00,15591,58,18140.256,0
3363842,17:20:00,17:20:00,11656,59,18543.398,0
3363842,17:21:00,17:21:00,11657,60,19259.777,0
3363842,17:22:00,17:22:00,11658,61,19784.486,0
3363842,17:22:00,17:22:00,15592,62,19988.598,0
3363842,17:22:00,17:22:00,11660,63,20185.748,0
3363842,17:23:00,17:23:00,11661,64,20475.295,0
3363842,17:23:00,17:23:00,11593,65,20786.498,0
3363842,17:23:00,17:23:00,11663,66,21197.62,0
3363842,17:24:00,17:24:00,11665,67,21354.936,0
3363842,17:25:00,17:25:00,13932,68,21912.248,
3363843,17:30:00,17:30:00,11102,1,0,
3363843,17:30:00,17:30:00,11101,2,273.49002,0
3363843,17:30:00,17:30:00,12170,3,438.32495,0
3363843,17:31:00,17:31:00,11100,4,591.13666,0
3363843,17:31:00,17:31:00,11099,5,806.2251,0
3363843,17:31:00,17:31:00,11097,6,955.2282,0
3363843,17:32:00,17:32:00,15712,7,1177.3696,0
3363843,17:32:00,17:32:00,15713,8,1279.3885,0
3363843,17:32:00,17:32:00,15714,9,1398.3857,0
3363843,17:33:00,17:33:00,11267,10,1589.4425,0
3363843,17:33:00,17:33:00,11268,11,1710.44,0
3363843,17:33:00,17:33:00,11269,12,1836.4476,0
3363843,17:33:00,17:33:00,11270,13,2021.4775,0
3363843,17:34:00,17:34:00,11271,14,2120.4878,0
3363843,17:34:00,17:34:00,11272,15,2449.504,0
3363843,17:35:00,17:35:00,11273,16,2618.6472,0
3363843,17:35:00,17:35:00,11274,17,2759.6926,0
3363843,17:35:00,17:35:00,11275,18,2988.6926,0
3363843,17:36:00,17:36:00,15380,19,3335.0867,0
3363843,17:36:00,17:36:00,15381,20,3510.8975,0
3363843,17:37:00,17:37:00,11424,21,3717.1387,0
3363843,17:37:00,17:37:00,11425,22,3860.1626,0
3363843,17:39:00,17:39:00,11626,23,4525.6685,
3363843,17:39:00,17:39:00,11306,24,4822.7373,0
3363843,17:40:00,17:40:00,11222,25,5233.002,0
3363843,17:40:00,17:40:00,11223,26,5428.258,0
3363843,17:41:00,17:41:00,11624,27,5830.8027,0
3363843,17:41:00,17:41:00,11623,28,6104.1943,0
3363843,17:42:00,17:42:00,11622,29,6495.6226,0
3363843,17:43:00,17:43:00,11621,30,6833.022,0
3363843,17:43:00,17:43:00,11620,31,7133.348,0
3363843,17:44:00,17:44:00,16059,32,7338.5527,0
3363843,17:44:00,17:44:00,16060,33,7486.7017,0
3363843,17:45:00,17:45:00,11635,34,7914.7656,0
3363843,17:45:00,17:45:00,11618,35,8019.82,0
3363843,17:45:00,17:45:00,11637,36,8220.822,0
3363843,17:45:00,17:45:00,11638,37,8463.83,0
3363843,17:46:00,17:46:00,11639,38,8704.831,0
3363843,17:46:00,17:46:00,11640,39,9006.848,0
3363843,17:47:00,17:47:00,11641,40,9244.879,0
3363843,17:48:00,17:48:00,11642,41,9645.89,0
3363843,17:48:00,17:48:00,11643,42,9833.916,0
3363843,17:48:00,17:48:00,11645,43,10141.964,0
3363843,17:49:00,17:49:00,11646,44,10303.977,0
3363843,17:49:00,17:49:00,11647,45,10538.99,0
3363843,17:49:00,17:49:00,11607,46,10627.99,0
3363843,17:50:00,17:50:00,11649,47,10853.084,0
3363843,17:50:00,17:50:00,15384,48,11033.114,0
3363843,17:51:00,17:51:00,11650,49,11374.94,0
3363843,17:53:00,17:53:00,11846,50,12327.43,
3363843,17:54:00,17:54:00,15587,51,13659.833,0
3363843,17:54:00,17:54:00,15588,52,13987.012,0
3363843,17:55:00,17:55:00,11653,53,14657.66,0
3363843,17:56:00,17:56:00,15589,54,15106.744,0
3363843,17:57:00,17:57:00,15590,55,15960.879,0
3363843,17:57:00,17:57:00,11654,56,16158.935,0
3363843,17:58:00,17:58:00,11655,57,17580.152,0
3363843,17:59:00,17:59:00,15591,58,18140.256,0
3363843,18:00:00,18:00:00,11656,59,18543.398,0
3363843,18:00:00,18:00:00,11657,60,19259.777,0
3363843,18:01:00,18:01:00,11658,61,19784.486,0
3363843,18:01:00,18:01:00,15592,62,19988.598,0
3363843,18:01:00,18:01:00,11660,63,20185.748,0
3363843,18:02:00,18:02:00,11661,64,20475.295,0
3363843,18:02:00,18:02:00,11593,65,20786.498,0
3363843,18:03:00,18:03:00,11663,66,21197.62,0
3363843,18:03:00,18:03:00,11665,67,21354.936,0
3363843,18:04:00,18:04:00,13932,68,21912.248,
3363844,18:20:00,18:20:00,11102,1,0,
3363844,18:20:00,18:20:00,11101,2,273.49002,0
3363844,18:20:00,18:20:00,12170,3,438.32495,0
3363844,18:21:00,18:21:00,11100,4,591.13666,0
3363844,18:21:00,18:21:00,11099,5,806.2251,0
3363844,18:21:00,18:21:00,11097,6,955.2282,0
3363844,18:22:00,18:22:00,15712,7,1177.3696,0
3363844,18:22:00,18:22:00,15713,8,1279.3885,0
3363844,18:22:00,18:22:00,15714,9,1398.3857,0
3363844,18:23:00,18:23:00,11267,10,1589.4425,0
3363844,18:23:00,18:23:00,11268,11,1710.44,0
3363844,18:23:00,18:23:00,11269,12,1836.4476,0
3363844,18:23:00,18:23:00,11270,13,2021.4775,0
3363844,18:24:00,18:24:00,11271,14,2120.4878,0
3363844,18:24:00,18:24:00,11272,15,2449.504,0
3363844,18:25:00,18:25:00,11273,16,2618.6472,0
3363844,18:25:00,18:25:00,11274,17,2759.6926,0
3363844,18:25:00,18:25:00,11275,18,2988.6926,0
3363844,18:26:00,18:26:00,15380,19,3335.0867,0
3363844,18:26:00,18:26:00,15381,20,3510.8975,0
3363844,18:27:00,18:27:00,11424,21,3717.1387,0
3363844,18:27:00,18:27:00,11425,22,3860.1626,0
3363844,18:29:00,18:29:00,11626,23,4525.6685,
3363844,18:29:00,18:29:00,11306,24,4822.7373,0
3363844,18:30:00,18:30:00,11222,25,5233.002,0
3363844,18:30:00,18:30:00,11223,26,5428.258,0
3363844,18:31:00,18:31:00,11624,27,5830.8027,0
3363844,18:31:00,18:31:00,11623,28,6104.1943,0
3363844,18:32:00,18:32:00,11622,29,6495.6226,0
3363844,18:33:00,18:33:00,11621,30,6833.022,0
3363844,18:33:00,18:33:00,11620,31,7133.348,0
3363844,18:34:00,18:34:00,16059,32,7338.5527,0
3363844,18:34:00,18:34:00,16060,33,7486.7017,0
3363844,18:35:00,18:35:00,11635,34,7914.7656,0
3363844,18:35:00,18:35:00,11618,35,8019.82,0
3363844,18:35:00,18:35:00,11637,36,8220.822,0
3363844,18:35:00,18:35:00,11638,37,8463.83,0
3363844,18:36:00,18:36:00,11639,38,8704.831,0
3363844,18:36:00,18:36:00,11640,39,9006.848,0
3363844,18:37:00,18:37:00,11641,40,9244.879,0
3363844,18:38:00,18:38:00,11642,41,9645.89,0
3363844,18:38:00,18:38:00,11643,42,9833.916,0
3363844,18:38:00,18:38:00,11645,43,10141.964,0
3363844,18:39:00,18:39:00,11646,44,10303.977,0
3363844,18:39:00,18:39:00,11647,45,10538.99,0
3363844,18:39:00,18:39:00,11607,46,10627.99,0
3363844,18:40:00,18:40:00,11649,47,10853.084,0
3363844,18:40:00,18:40:00,15384,48,11033.114,0
3363844,18:41:00,18:41:00,11650,49,11374.94,0
3363844,18:43:00,18:43:00,11846,50,12327.43,
3363844,18:44:00,18:44:00,15587,51,13659.833,0
3363844,18:44:00,18:44:00,15588,52,13987.012,0
3363844,18:45:00,18:45:00,11653,53,14657.66,0
3363844,18:46:00,18:46:00,15589,54,15106.744,0
3363844,18:47:00,18:47:00,15590,55,15960.879,0
3363844,18:47:00,18:47:00,11654,56,16158.935,0
3363844,18:48:00,18:48:00,11655,57,17580.152,0
3363844,18:49:00,18:49:00,15591,58,18140.256,0
3363844,18:50:00,18:50:00,11656,59,18543.398,0
3363844,18:50:00,18:50:00,11657,60,19259.777,0
3363844,18:51:00,18:51:00,11658,61,19784.486,0
3363844,18:51:00,18:51:00,15592,62,19988.598,0
3363844,18:51:00,18:51:00,11660,63,20185.748,0
3363844,18:52:00,18:52:00,11661,64,20475.295,0
3363844,18:52:00,18:52:00,11593,65,20786.498,0
3363844,18:53:00,18:53:00,11663,66,21197.62,0
3363844,18:53:00,18:53:00,11665,67,21354.936,0
3363844,18:54:00,18:54:00,13932,68,21912.248,
3363919,05:37:00,05:37:00,11102,1,0,
3363919,05:37:00,05:37:00,11101,2,273.49002,0
3363919,05:37:00,05:37:00,12170,3,438.32495,0
3363919,05:38:00,05:38:00,11100,4,591.13666,0
3363919,05:38:00,05:38:00,11099,5,806.2251,0
3363919,05:38:00,05:38:00,11097,6,955.2282,0
3363919,05:39:00,05:39:00,15712,7,1177.3696,0
3363919,05:39:00,05:39:00,15713,8,1279.3885,0
3363919,05:39:00,05:39:00,15714,9,1398.3857,0
3363919,05:39:00,05:39:00,11267,10,1589.4425,0
3363919,05:39:00,05:39:00,11268,11,1710.44,0
3363919,05:40:00,05:40:00,11269,12,1836.4476,0
3363919,05:40:00,05:40:00,11270,13,2021.4775,0
3363919,05:40:00,05:40:00,11271,14,2120.4878,0
3363919,05:41:00,05:41:00,11272,15,2449.504,0
3363919,05:41:00,05:41:00,11273,16,2618.6472,0
3363919,05:41:00,05:41:00,11274,17,2759.6926,0
3363919,05:42:00,05:42:00,11275,18,2988.6926,0
3363919,05:42:00,05:42:00,15380,19,3335.0867,0
3363919,05:43:00,05:43:00,15381,20,3510.8975,0
3363919,05:43:00,05:43:00,11424,21,3717.1387,0
3363919,05:43:00,05:43:00,11425,22,3860.1626,0
3363919,05:45:00,05:45:00,11626,23,4525.6685,
3363919,05:45:00,05:45:00,11306,24,4822.7373,0
3363919,05:46:00,05:46:00,11222,25,5233.002,0
3363919,05:46:00,05:46:00,11223,26,5428.258,0
3363919,05:47:00,05:47:00,11624,27,5830.8027,0
3363919,05:47:00,05:47:00,11623,28,6104.1943,0
3363919,05:48:00,05:48:00,11622,29,6495.6226,0
3363919,05:48:00,05:48:00,11621,30,6833.022,0
3363919,05:49:00,05:49:00,11620,31,7133.348,0
3363919,05:49:00,05:49:00,16059,32,7338.5527,0
3363919,05:49:00,05:49:00,16060,33,7486.7017,0
3363919,05:50:00,05:50:00,11635,34,7914.7656,0
3363919,05:50:00,05:50:00,11618,35,8019.82,0
3363919,05:51:00,05:51:00,11637,36,8220.822,0
3363919,05:51:00,05:51:00,11638,37,8463.83,0
3363919,05:51:00,05:51:00,11639,38,8704.831,0
3363919,05:52:00,05:52:00,11640,39,9006.848,0
3363919,05:52:00,05:52:00,11641,40,9244.879,0
3363919,05:53:00,05:53:00,11642,41,9645.89,0
3363919,05:53:00,05:53:00,11643,42,9833.916,0
3363919,05:54:00,05:54:00,11645,43,10141.964,0
3363919,05:54:00,05:54:00,11646,44,10303.977,0
3363919,05:54:00,05:54:00,11647,45,10538.99,0
3363919,05:55:00,05:55:00,11607,46,10627.99,0
3363919,05:55:00,05:55:00,11649,47,10853.084,0
3363919,05:55:00,05:55:00,15384,48,11033.114,0
3363919,05:56:00,05:56:00,11650,49,11374.94,0
3363919,05:58:00,05:58:00,11846,50,12327.43,
3363919,05:59:00,05:59:00,15587,51,13659.833,0
3363919,05:59:00,05:59:00,15588,52,13987.012,0
3363919,06:00:00,06:00:00,11653,53,14657.66,0
3363919,06:01:00,06:01:00,15589,54,15106.744,0
3363919,06:02:00,06:02:00,15590,55,15960.879,0
3363919,06:02:00,06:02:00,11654,56,16158.935,0
3363919,06:03:00,06:03:00,11655,57,17580.152,0
3363919,06:04:00,06:04:00,15591,58,18140.256,0
3363919,06:05:00,06:05:00,11656,59,18543.398,0
3363919,06:05:00,06:05:00,11657,60,19259.777,0
3363919,06:06:00,06:06:00,11658,61,19784.486,0
3363919,06:06:00,06:06:00,15592,62,19988.598,0
3363919,06:06:00,06:06:00,11660,63,20185.748,0
3363919,06:07:00,06:07:00,11661,64,20475.295,0
3363919,06:07:00,06:07:00,11593,65,20786.498,0
3363919,06:08:00,06:08:00,11663,66,21197.62,0
3363919,06:08:00,06:08:00,11665,67,21354.936,0
3363919,06:09:00,06:09:00,13932,68,21912.248,
3363920,06:15:00,06:15:00,11102,1,0,
3363920,06:15:00,06:15:00,11101,2,273.49002,0
3363920,06:15:00,06:15:00,12170,3,438.32495,0
3363920,06:16:00,06:16:00,11100,4,591.13666,0
3363920,06:16:00,06:16:00,11099,5,806.2251,0
3363920,06:16:00,06:16:00,11097,6,955.2282,0
3363920,06:17:00,06:17:00,15712,7,1177.3696,0
3363920,06:17:00,06:17:00,15713,8,1279.3885,0
3363920,06:17:00,06:17:00,15714,9,1398.3857,0
3363920,06:18:00,06:18:00,11267,10,1589.4425,0
3363920,06:18:00,06:18:00,11268,11,1710.44,0
3363920,06:18:00,06:18:00,11269,12,1836.4476,0
3363920,06:18:00,06:18:00,11270,13,2021.4775,0
3363920,06:19:00,06:19:00,11271,14,2120.4878,0
3363920,06:19:00,06:19:00,11272,15,2449.504,0
3363920,06:20:00,06:20:00,11273,16,2618.6472,0
3363920,06:20:00,06:20:00,11274,17,2759.6926,0
3363920,06:20:00,06:20:00,11275,18,2988.6926,0
3363920,06:21:00,06:21:00,15380,19,3335.0867,0
3363920,06:21:00,06:21:00,15381,20,3510.8975,0
3363920,06:22:00,06:22:00,11424,21,3717.1387,0
3363920,06:22:00,06:22:00,11425,22,3860.1626,0
3363920,06:24:00,06:24:00,11626,23,4525.6685,
3363920,06:24:00,06:24:00,11306,24,4822.7373,0
3363920,06:25:00,06:25:00,11222,25,5233.002,0
3363920,06:25:00,06:25:00,11223,26,5428.258,0
3363920,06:26:00,06:26:00,11624,27,5830.8027,0
3363920,06:26:00,06:26:00,11623,28,6104.1943,0
3363920,06:27:00,06:27:00,11622,29,6495.6226,0
3363920,06:28:00,06:28:00,11621,30,6833.022,0
3363920,06:28:00,06:28:00,11620,31,7133.348,0
3363920,06:29:00,06:29:00,16059,32,7338.5527,0
3363920,06:29:00,06:29:00,16060,33,7486.7017,0
3363920,06:30:00,06:30:00,11635,34,7914.7656,0
3363920,06:30:00,06:30:00,11618,35,8019.82,0
3363920,06:30:00,06:30:00,11637,36,8220.822,0
3363920,06:30:00,06:30:00,11638,37,8463.83,0
3363920,06:31:00,06:31:00,11639,38,8704.831,0
3363920,06:31:00,06:31:00,11640,39,9006.848,0
3363920,06:32:00,06:32:00,11641,40,9244.879,0
3363920,06:33:00,06:33:00,11642,41,9645.89,0
3363920,06:33:00,06:33:00,11643,42,9833.916,0
3363920,06:33:00,06:33:00,11645,43,10141.964,0
3363920,06:34:00,06:34:00,11646,44,10303.977,0
3363920,06:34:00,06:34:00,11647,45,10538.99,0
3363920,06:34:00,06:34:00,11607,46,10627.99,0
3363920,06:35:00,06:35:00,11649,47,10853.084,0
3363920,06:35:00,06:35:00,15384,48,11033.114,0
3363920,06:36:00,06:36:00,11650,49,11374.94,0
3363920,06:38:00,06:38:00,11846,50,12327.43,
3363920,06:39:00,06:39:00,15587,51,13659.833,0
3363920,06:39:00,06:39:00,15588,52,13987.012,0
3363920,06:40:00,06:40:00,11653,53,14657.66,0
3363920,06:41:00,06:41:00,15589,54,15106.744,0
3363920,06:42:00,06:42:00,15590,55,15960.879,0
3363920,06:42:00,06:42:00,11654,56,16158.935,0
3363920,06:43:00,06:43:00,11655,57,17580.152,0
3363920,06:44:00,06:44:00,15591,58,18140.256,0
3363920,06:45:00,06:45:00,11656,59,18543.398,0
3363920,06:45:00,06:45:00,11657,60,19259.777,0
3363920,06:46:00,06:46:00,11658,61,19784.486,0
3363920,06:46:00,06:46:00,15592,62,19988.598,0
3363920,06:46:00,06:46:00,11660,63,20185.748,0
3363920,06:47:00,06:47:00,11661,64,20475.295,0
3363920,06:47:00,06:47:00,11593,65,20786.498,0
3363920,06:48:00,06:48:00,11663,66,21197.62,0
3363920,06:48:00,06:48:00,11665,67,21354.936,0
3363920,06:49:00,06:49:00,13932,68,21912.248,
3363921,06:55:00,06:55:00,11102,1,0,
3363921,06:55:00,06:55:00,11101,2,273.49002,0
3363921,06:55:00,06:55:00,12170,3,438.32495,0
3363921,06:56:00,06:56:00,11100,4,591.13666,0
3363921,06:56:00,06:56:00,11099,5,806.2251,0
3363921,06:56:00,06:56:00,11097,6,955.2282,0
3363921,06:57:00,06:57:00,15712,7,1177.3696,0
3363921,06:57:00,06:57:00,15713,8,1279.3885,0
3363921,06:57:00,06:57:00,15714,9,1398.3857,0
3363921,06:58:00,06:58:00,11267,10,1589.4425,0
3363921,06:58:00,06:58:00,11268,11,1710.44,0
3363921,06:58:00,06:58:00,11269,12,1836.4476,0
3363921,06:58:00,06:58:00,11270,13,2021.4775,0
3363921,06:59:00,06:59:00,11271,14,2120.4878,0
3363921,06:59:00,06:59:00,11272,15,2449.504,0
3363921,07:00:00,07:00:00,11273,16,2618.6472,0
3363921,07:00:00,07:00:00,11274,17,2759.6926,0
3363921,07:00:00,07:00:00,11275,18,2988.6926,0
3363921,07:01:00,07:01:00,15380,19,3335.0867,0
3363921,07:01:00,07:01:00,15381,20,3510.8975,0
3363921,07:02:00,07:02:00,11424,21,3717.1387,0
3363921,07:02:00,07:02:00,11425,22,3860.1626,0
3363921,07:04:00,07:04:00,11626,23,4525.6685,
3363921,07:04:00,07:04:00,11306,24,4822.7373,0
3363921,07:05:00,07:05:00,11222,25,5233.002,0
3363921,07:05:00,07:05:00,11223,26,5428.258,0
3363921,07:06:00,07:06:00,11624,27,5830.8027,0
3363921,07:06:00,07:06:00,11623,28,6104.1943,0
3363921,07:07:00,07:07:00,11622,29,6495.6226,0
3363921,07:08:00,07:08:00,11621,30,6833.022,0
3363921,07:08:00,07:08:00,11620,31,7133.348,0
3363921,07:09:00,07:09:00,16059,32,7338.5527,0
3363921,07:09:00,07:09:00,16060,33,7486.7017,0
3363921,07:10:00,07:10:00,11635,34,7914.7656,0
3363921,07:10:00,07:10:00,11618,35,8019.82,0
3363921,07:10:00,07:10:00,11637,36,8220.822,0
3363921,07:10:00,07:10:00,11638,37,8463.83,0
3363921,07:11:00,07:11:00,11639,38,8704.831,0
3363921,07:11:00,07:11:00,11640,39,9006.848,0
3363921,07:12:00,07:12:00,11641,40,9244.879,0
3363921,07:13:00,07:13:00,11642,41,9645.89,0
3363921,07:13:00,07:13:00,11643,42,9833.916,0
3363921,07:13:00,07:13:00,11645,43,10141.964,0
3363921,07:14:00,07:14:00,11646,44,10303.977,0
3363921,07:14:00,07:14:00,11647,45,10538.99,0
3363921,07:14:00,07:14:00,11607,46,10627.99,0
3363921,07:15:00,07:15:00,11649,47,10853.084,0
3363921,07:15:00,07:15:00,15384,48,11033.114,0
3363921,07:16:00,07:16:00,11650,49,11374.94,0
3363921,07:18:00,07:18:00,11846,50,12327.43,
3363921,07:19:00,07:19:00,15587,51,13659.833,0
3363921,07:19:00,07:19:00,15588,52,13987.012,0
3363921,07:20:00,07:20:00,11653,53,14657.66,0
3363921,07:21:00,07:21:00,15589,54,15106.744,0
3363921,07:22:00,07:22:00,15590,55,15960.879,0
3363921,07:22:00,07:22:00,11654,56,16158.935,0
3363921,07:23:00,07:23:00,11655,57,17580.152,0
3363921,07:24:00,07:24:00,15591,58,18140.256,0
3363921,07:25:00,07:25:00,11656,59,18543.398,0
3363921,07:25:00,07:25:00,11657,60,19259.777,0
3363921,07:26:00,07:26:00,11658,61,19784.486,0
3363921,07:26:00,07:26:00,15592,62,19988.598,0
3363921,07:26:00,07:26:00,11660,63,20185.748,0
3363921,07:27:00,07:27:00,11661,64,20475.295,0
3363921,07:27:00,07:27:00,11593,65,20786.498,0
3363921,07:28:00,07:28:00,11663,66,21197.62,0
3363921,07:28:00,07:28:00,11665,67,21354.936,0
3363921,07:29:00,07:29:00,13932,68,21912.248,
3363922,07:35:00,07:35:00,11102,1,0,
3363922,07:35:00,07:35:00,11101,2,273.49002,0
3363922,07:35:00,07:35:00,12170,3,438.32495,0
3363922,07:36:00,07:36:00,11100,4,591.13666,0
3363922,07:36:00,07:36:00,11099,5,806.2251,0
3363922,07:36:00,07:36:00,11097,6,955.2282,0
3363922,07:37:00,07:37:00,15712,7,1177.3696,0
3363922,07:37:00,07:37:00,15713,8,1279.3885,0
3363922,07:37:00,07:37:00,15714,9,1398.3857,0
3363922,07:38:00,07:38:00,11267,10,1589.4425,0
3363922,07:38:00,07:38:00,11268,11,1710.44,0
3363922,07:38:00,07:38:00,11269,12,1836.4476,0
3363922,07:38:00,07:38:00,11270,13,2021.4775,0
3363922,07:39:00,07:39:00,11271,14,2120.4878,0
3363922,07:39:00,07:39:00,11272,15,2449.504,0
3363922,07:40:00,07:40:00,11273,16,2618.6472,0
3363922,07:40:00,07:40:00,11274,17,2759.6926,0
3363922,07:40:00,07:40:00,11275,18,2988.6926,0
3363922,07:41:00,07:41:00,15380,19,3335.0867,0
3363922,07:41:00,07:41:00,15381,20,3510.8975,0
3363922,07:42:00,07:42:00,11424,21,3717.1387,0
3363922,07:42:00,07:42:00,11425,22,3860.1626,0
3363922,07:44:00,07:44:00,11626,23,4525.6685,
3363922,07:44:00,07:44:00,11306,24,4822.7373,0
3363922,07:45:00,07:45:00,11222,25,5233.002,0
3363922,07:45:00,07:45:00,11223,26,5428.258,0
3363922,07:46:00,07:46:00,11624,27,5830.8027,0
3363922,07:46:00,07:46:00,11623,28,6104.1943,0
3363922,07:47:00,07:47:00,11622,29,6495.6226,0
3363922,07:48:00,07:48:00,11621,30,6833.022,0
3363922,07:48:00,07:48:00,11620,31,7133.348,0
3363922,07:49:00,07:49:00,16059,32,7338.5527,0
3363922,07:49:00,07:49:00,16060,33,7486.7017,0
3363922,07:50:00,07:50:00,11635,34,7914.7656,0
3363922,07:50:00,07:50:00,11618,35,8019.82,0
3363922,07:50:00,07:50:00,11637,36,8220.822,0
3363922,07:50:00,07:50:00,11638,37,8463.83,0
3363922,07:51:00,07:51:00,11639,38,8704.831,0
3363922,07:51:00,07:51:00,11640,39,9006.848,0
3363922,07:52:00,07:52:00,11641,40,9244.879,0
3363922,07:53:00,07:53:00,11642,41,9645.89,0
3363922,07:53:00,07:53:00,11643,42,9833.916,0
3363922,07:53:00,07:53:00,11645,43,10141.964,0
3363922,07:54:00,07:54:00,11646,44,10303.977,0
3363922,07:54:00,07:54:00,11647,45,10538.99,0
3363922,07:54:00,07:54:00,11607,46,10627.99,0
3363922,07:55:00,07:55:00,11649,47,10853.084,0
3363922,07:55:00,07:55:00,15384,48,11033.114,0
3363922,07:56:00,07:56:00,11650,49,11374.94,0
3363922,07:58:00,07:58:00,11846,50,12327.43,
3363922,07:59:00,07:59:00,15587,51,13659.833,0
3363922,07:59:00,07:59:00,15588,52,13987.012,0
3363922,08:00:00,08:00:00,11653,53,14657.66,0
3363922,08:01:00,08:01:00,15589,54,15106.744,0
3363922,08:02:00,08:02:00,15590,55,15960.879,0
3363922,08:02:00,08:02:00,11654,56,16158.935,0
3363922,08:03:00,08:03:00,11655,57,17580.152,0
3363922,08:04:00,08:04:00,15591,58,18140.256,0
3363922,08:05:00,08:05:00,11656,59,18543.398,0
3363922,08:05:00,08:05:00,11657,60,19259.777,0
3363922,08:06:00,08:06:00,11658,61,19784.486,0
3363922,08:06:00,08:06:00,15592,62,19988.598,0
3363922,08:06:00,08:06:00,11660,63,20185.748,0
3363922,08:07:00,08:07:00,11661,64,20475.295,0
3363922,08:07:00,08:07:00,11593,65,20786.498,0
3363922,08:08:00,08:08:00,11663,66,21197.62,0
3363922,08:08:00,08:08:00,11665,67,21354.936,0
3363922,08:09:00,08:09:00,13932,68,21912.248,
3363923,08:15:00,08:15:00,11102,1,0,
3363923,08:15:00,08:15:00,11101,2,273.49002,0
3363923,08:15:00,08:15:00,12170,3,438.32495,0
3363923,08:16:00,08:16:00,11100,4,591.13666,0
3363923,08:16:00,08:16:00,11099,5,806.2251,0
3363923,08:16:00,08:16:00,11097,6,955.2282,0
3363923,08:17:00,08:17:00,15712,7,1177.3696,0
3363923,08:17:00,08:17:00,15713,8,1279.3885,0
3363923,08:17:00,08:17:00,15714,9,1398.3857,0
3363923,08:18:00,08:18:00,11267,10,1589.4425,0
3363923,08:18:00,08:18:00,11268,11,1710.44,0
3363923,08:18:00,08:18:00,11269,12,1836.4476,0
3363923,08:18:00,08:18:00,11270,13,2021.4775,0
3363923,08:19:00,08:19:00,11271,14,2120.4878,0
3363923,08:19:00,08:19:00,11272,15,2449.504,0
3363923,08:20:00,08:20:00,11273,16,2618.6472,0
3363923,08:20:00,08:20:00,11274,17,2759.6926,0
3363923,08:20:00,08:20:00,11275,18,2988.6926,0
3363923,08:21:00,08:21:00,15380,19,3335.0867,0
3363923,08:21:00,08:21:00,15381,20,3510.8975,0
3363923,08:22:00,08:22:00,11424,21,3717.1387,0
3363923,08:22:00,08:22:00,11425,22,3860.1626,0
3363923,08:24:00,08:24:00,11626,23,4525.6685,
3363923,08:24:00,08:24:00,11306,24,4822.7373,0
3363923,08:25:00,08:25:00,11222,25,5233.002,0
3363923,08:25:00,08:25:00,11223,26,5428.258,0
3363923,08:26:00,08:26:00,11624,27,5830.8027,0
3363923,08:26:00,08:26:00,11623,28,6104.1943,0
3363923,08:27:00,08:27:00,11622,29,6495.6226,0
3363923,08:28:00,08:28:00,11621,30,6833.022,0
3363923,08:28:00,08:28:00,11620,31,7133.348,0
3363923,08:29:00,08:29:00,16059,32,7338.5527,0
3363923,08:29:00,08:29:00,16060,33,7486.7017,0
3363923,08:30:00,08:30:00,11635,34,7914.7656,0
3363923,08:30:00,08:30:00,11618,35,8019.82,0
3363923,08:30:00,08:30:00,11637,36,8220.822,0
3363923,08:30:00,08:30:00,11638,37,8463.83,0
3363923,08:31:00,08:31:00,11639,38,8704.831,0
3363923,08:31:00,08:31:00,11640,39,9006.848,0
3363923,08:32:00,08:32:00,11641,40,9244.879,0
3363923,08:33:00,08:33:00,11642,41,9645.89,0
3363923,08:33:00,08:33:00,11643,42,9833.916,0
3363923,08:33:00,08:33:00,11645,43,10141.964,0
3363923,08:34:00,08:34:00,11646,44,10303.977,0
3363923,08:34:00,08:34:00,11647,45,10538.99,0
3363923,08:34:00,08:34:00,11607,46,10627.99,0
3363923,08:35:00,08:35:00,11649,47,10853.084,0
3363923,08:35:00,08:35:00,15384,48,11033.114,0
3363923,08:36:00,08:36:00,11650,49,11374.94,0
3363923,08:38:00,08:38:00,11846,50,12327.43,
3363923,08:39:00,08:39:00,15587,51,13659.833,0
3363923,08:39:00,08:39:00,15588,52,13987.012,0
3363923,08:40:00,08:40:00,11653,53,14657.66,0
3363923,08:41:00,08:41:00,15589,54,15106.744,0
3363923,08:42:00,08:42:00,15590,55,15960.879,0
3363923,08:42:00,08:42:00,11654,56,16158.935,0
3363923,08:43:00,08:43:00,11655,57,17580.152,0
3363923,08:44:00,08:44:00,15591,58,18140.256,0
3363923,08:45:00,08:45:00,11656,59,18543.398,0
3363923,08:45:00,08:45:00,11657,60,19259.777,0
3363923,08:46:00,08:46:00,11658,61,19784.486,0
3363923,08:46:00,08:46:00,15592,62,19988.598,0
3363923,08:46:00,08:46:00,11660,63,20185.748,0
3363923,08:47:00,08:47:00,11661,64,20475.295,0
3363923,08:47:00,08:47:00,11593,65,20786.498,0
3363923,08:48:00,08:48:00,11663,66,21197.62,0
3363923,08:48:00,08:48:00,11665,67,21354.936,0
3363923,08:49:00,08:49:00,13932,68,21912.248,
3363924,08:55:00,08:55:00,11102,1,0,
3363924,08:55:00,08:55:00,11101,2,273.49002,0
3363924,08:55:00,08:55:00,12170,3,438.32495,0
3363924,08:56:00,08:56:00,11100,4,591.13666,0
3363924,08:56:00,08:56:00,11099,5,806.2251,0
3363924,08:56:00,08:56:00,11097,6,955.2282,0
3363924,08:57:00,08:57:00,15712,7,1177.3696,0
3363924,08:57:00,08:57:00,15713,8,1279.3885,0
3363924,08:57:00,08:57:00,15714,9,1398.3857,0
3363924,08:58:00,08:58:00,11267,10,1589.4425,0
3363924,08:58:00,08:58:00,11268,11,1710.44,0
3363924,08:58:00,08:58:00,11269,12,1836.4476,0
3363924,08:58:00,08:58:00,11270,13,2021.4775,0
3363924,08:59:00,08:59:00,11271,14,2120.4878,0
3363924,08:59:00,08:59:00,11272,15,2449.504,0
3363924,09:00:00,09:00:00,11273,16,2618.6472,0
3363924,09:00:00,09:00:00,11274,17,2759.6926,0
3363924,09:00:00,09:00:00,11275,18,2988.6926,0
3363924,09:01:00,09:01:00,15380,19,3335.0867,0
3363924,09:01:00,09:01:00,15381,20,3510.8975,0
3363924,09:02:00,09:02:00,11424,21,3717.1387,0
3363924,09:02:00,09:02:00,11425,22,3860.1626,0
3363924,09:04:00,09:04:00,11626,23,4525.6685,
3363924,09:04:00,09:04:00,11306,24,4822.7373,0
3363924,09:05:00,09:05:00,11222,25,5233.002,0
3363924,09:05:00,09:05:00,11223,26,5428.258,0
3363924,09:06:00,09:06:00,11624,27,5830.8027,0
3363924,09:06:00,09:06:00,11623,28,6104.1943,0
3363924,09:07:00,09:07:00,11622,29,6495.6226,0
3363924,09:08:00,09:08:00,11621,30,6833.022,0
3363924,09:08:00,09:08:00,11620,31,7133.348,0
3363924,09:09:00,09:09:00,16059,32,7338.5527,0
3363924,09:09:00,09:09:00,16060,33,7486.7017,0
3363924,09:10:00,09:10:00,11635,34,7914.7656,0
3363924,09:10:00,09:10:00,11618,35,8019.82,0
3363924,09:10:00,09:10:00,11637,36,8220.822,0
3363924,09:10:00,09:10:00,11638,37,8463.83,0
3363924,09:11:00,09:11:00,11639,38,8704.831,0
3363924,09:11:00,09:11:00,11640,39,9006.848,0
3363924,09:12:00,09:12:00,11641,40,9244.879,0
3363924,09:13:00,09:13:00,11642,41,9645.89,0
3363924,09:13:00,09:13:00,11643,42,9833.916,0
3363924,09:13:00,09:13:00,11645,43,10141.964,0
3363924,09:14:00,09:14:00,11646,44,10303.977,0
3363924,09:14:00,09:14:00,11647,45,10538.99,0
3363924,09:14:00,09:14:00,11607,46,10627.99,0
3363924,09:15:00,09:15:00,11649,47,10853.084,0
3363924,09:15:00,09:15:00,15384,48,11033.114,0
3363924,09:16:00,09:16:00,11650,49,11374.94,0
3363924,09:18:00,09:18:00,11846,50,12327.43,
3363924,09:19:00,09:19:00,15587,51,13659.833,0
3363924,09:19:00,09:19:00,15588,52,13987.012,0
3363924,09:20:00,09:20:00,11653,53,14657.66,0
3363924,09:21:00,09:21:00,15589,54,15106.744,0
3363924,09:22:00,09:22:00,15590,55,15960.879,0
3363924,09:22:00,09:22:00,11654,56,16158.935,0
3363924,09:23:00,09:23:00,11655,57,17580.152,0
3363924,09:24:00,09:24:00,15591,58,18140.256,0
3363924,09:25:00,09:25:00,11656,59,18543.398,0
3363924,09:25:00,09:25:00,11657,60,19259.777,0
3363924,09:26:00,09:26:00,11658,61,19784.486,0
3363924,09:26:00,09:26:00,15592,62,19988.598,0
3363924,09:26:00,09:26:00,11660,63,20185.748,0
3363924,09:27:00,09:27:00,11661,64,20475.295,0
3363924,09:27:00,09:27:00,11593,65,20786.498,0
3363924,09:28:00,09:28:00,11663,66,21197.62,0
3363924,09:28:00,09:28:00,11665,67,21354.936,0
3363924,09:29:00,09:29:00,13932,68,21912.248,
3363925,09:35:00,09:35:00,11102,1,0,
3363925,09:35:00,09:35:00,11101,2,273.49002,0
3363925,09:35:00,09:35:00,12170,3,438.32495,0
3363925,09:36:00,09:36:00,11100,4,591.13666,0
3363925,09:36:00,09:36:00,11099,5,806.2251,0
3363925,09:36:00,09:36:00,11097,6,955.2282,0
3363925,09:37:00,09:37:00,15712,7,1177.3696,0
3363925,09:37:00,09:37:00,15713,8,1279.3885,0
3363925,09:37:00,09:37:00,15714,9,1398.3857,0
3363925,09:38:00,09:38:00,11267,10,1589.4425,0
3363925,09:38:00,09:38:00,11268,11,1710.44,0
3363925,09:38:00,09:38:00,11269,12,1836.4476,0
3363925,09:38:00,09:38:00,11270,13,2021.4775,0
3363925,09:39:00,09:39:00,11271,14,2120.4878,0
3363925,09:39:00,09:39:00,11272,15,2449.504,0
3363925,09:40:00,09:40:00,11273,16,2618.6472,0
3363925,09:40:00,09:40:00,11274,17,2759.6926,0
3363925,09:40:00,09:40:00,11275,18,2988.6926,0
3363925,09:41:00,09:41:00,15380,19,3335.0867,0
3363925,09:41:00,09:41:00,15381,20,3510.8975,0
3363925,09:42:00,09:42:00,11424,21,3717.1387,0
3363925,09:42:00,09:42:00,11425,22,3860.1626,0
3363925,09:44:00,09:44:00,11626,23,4525.6685,
3363925,09:44:00,09:44:00,11306,24,4822.7373,0
3363925,09:45:00,09:45:00,11222,25,5233.002,0
3363925,09:45:00,09:45:00,11223,26,5428.258,0
3363925,09:46:00,09:46:00,11624,27,5830.8027,0
3363925,09:46:00,09:46:00,11623,28,6104.1943,0
3363925,09:47:00,09:47:00,11622,29,6495.6226,0
3363925,09:48:00,09:48:00,11621,30,6833.022,0
3363925,09:48:00,09:48:00,11620,31,7133.348,0
3363925,09:49:00,09:49:00,16059,32,7338.5527,0
3363925,09:49:00,09:49:00,16060,33,7486.7017,0
3363925,09:50:00,09:50:00,11635,34,7914.7656,0
3363925,09:50:00,09:50:00,11618,35,8019.82,0
3363925,09:50:00,09:50:00,11637,36,8220.822,0
3363925,09:50:00,09:50:00,11638,37,8463.83,0
3363925,09:51:00,09:51:00,11639,38,8704.831,0
3363925,09:51:00,09:51:00,11640,39,9006.848,0
3363925,09:52:00,09:52:00,11641,40,9244.879,0
3363925,09:53:00,09:53:00,11642,41,9645.89,0
3363925,09:53:00,09:53:00,11643,42,9833.916,0
3363925,09:53:00,09:53:00,11645,43,10141.964,0
3363925,09:54:00,09:54:00,11646,44,10303.977,0
3363925,09:54:00,09:54:00,11647,45,10538.99,0
3363925,09:54:00,09:54:00,11607,46,10627.99,0
3363925,09:55:00,09:55:00,11649,47,10853.084,0
3363925,09:55:00,09:55:00,15384,48,11033.114,0
3363925,09:56:00,09:56:00,11650,49,11374.94,0
3363925,09:58:00,09:58:00,11846,50,12327.43,
3363925,09:59:00,09:59:00,15587,51,13659.833,0
3363925,09:59:00,09:59:00,15588,52,13987.012,0
3363925,10:00:00,10:00:00,11653,53,14657.66,0
3363925,10:01:00,10:01:00,15589,54,15106.744,0
3363925,10:02:00,10:02:00,15590,55,15960.879,0
3363925,10:02:00,10:02:00,11654,56,16158.935,0
3363925,10:03:00,10:03:00,11655,57,17580.152,0
3363925,10:04:00,10:04:00,15591,58,18140.256,0
3363925,10:05:00,10:05:00,11656,59,18543.398,0
3363925,10:05:00,10:05:00,11657,60,19259.777,0
3363925,10:06:00,10:06:00,11658,61,19784.486,0
3363925,10:06:00,10:06:00,15592,62,19988.598,0
3363925,10:06:00,10:06:00,11660,63,20185.748,0
3363925,10:07:00,10:07:00,11661,64,20475.295,0
3363925,10:07:00,10:07:00,11593,65,20786.498,0
3363925,10:08:00,10:08:00,11663,66,21197.62,0
3363925,10:08:00,10:08:00,11665,67,21354.936,0
3363925,10:09:00,10:09:00,13932,68,21912.248,
3363926,10:15:00,10:15:00,11102,1,0,
3363926,10:15:00,10:15:00,11101,2,273.49002,0
3363926,10:15:00,10:15:00,12170,3,438.32495,0
3363926,10:16:00,10:16:00,11100,4,591.13666,0
3363926,10:16:00,10:16:00,11099,5,806.2251,0
3363926,10:16:00,10:16:00,11097,6,955.2282,0
3363926,10:17:00,10:17:00,15712,7,1177.3696,0
3363926,10:17:00,10:17:00,15713,8,1279.3885,0
3363926,10:17:00,10:17:00,15714,9,1398.3857,0
3363926,10:18:00,10:18:00,11267,10,1589.4425,0
3363926,10:18:00,10:18:00,11268,11,1710.44,0
3363926,10:18:00,10:18:00,11269,12,1836.4476,0
3363926,10:18:00,10:18:00,11270,13,2021.4775,0
3363926,10:19:00,10:19:00,11271,14,2120.4878,0
3363926,10:19:00,10:19:00,11272,15,2449.504,0
3363926,10:20:00,10:20:00,11273,16,2618.6472,0
3363926,10:20:00,10:20:00,11274,17,2759.6926,0
3363926,10:20:00,10:20:00,11275,18,2988.6926,0
3363926,10:21:00,10:21:00,15380,19,3335.0867,0
3363926,10:21:00,10:21:00,15381,20,3510.8975,0
3363926,10:22:00,10:22:00,11424,21,3717.1387,0
3363926,10:22:00,10:22:00,11425,22,3860.1626,0
3363926,10:24:00,10:24:00,11626,23,4525.6685,
3363926,10:24:00,10:24:00,11306,24,4822.7373,0
3363926,10:25:00,10:25:00,11222,25,5233.002,0
3363926,10:25:00,10:25:00,11223,26,5428.258,0
3363926,10:26:00,10:26:00,11624,27,5830.8027,0
3363926,10:26:00,10:26:00,11623,28,6104.1943,0
3363926,10:27:00,10:27:00,11622,29,6495.6226,0
3363926,10:28:00,10:28:00,11621,30,6833.022,0
3363926,10:28:00,10:28:00,11620,31,7133.348,0
3363926,10:29:00,10:29:00,16059,32,7338.5527,0
3363926,10:29:00,10:29:00,16060,33,7486.7017,0
3363926,10:30:00,10:30:00,11635,34,7914.7656,0
3363926,10:30:00,10:30:00,11618,35,8019.82,0
3363926,10:30:00,10:30:00,11637,36,8220.822,0
3363926,10:30:00,10:30:00,11638,37,8463.83,0
3363926,10:31:00,10:31:00,11639,38,8704.831,0
3363926,10:31:00,10:31:00,11640,39,9006.848,0
3363926,10:32:00,10:32:00,11641,40,9244.879,0
3363926,10:33:00,10:33:00,11642,41,9645.89,0
3363926,10:33:00,10:33:00,11643,42,9833.916,0
3363926,10:33:00,10:33:00,11645,43,10141.964,0
3363926,10:34:00,10:34:00,11646,44,10303.977,0
3363926,10:34:00,10:34:00,11647,45,10538.99,0
3363926,10:34:00,10:34:00,11607,46,10627.99,0
3363926,10:35:00,10:35:00,11649,47,10853.084,0
3363926,10:35:00,10:35:00,15384,48,11033.114,0
3363926,10:36:00,10:36:00,11650,49,11374.94,0
3363926,10:38:00,10:38:00,11846,50,12327.43,
3363926,10:39:00,10:39:00,15587,51,13659.833,0
3363926,10:39:00,10:39:00,15588,52,13987.012,0
3363926,10:40:00,10:40:00,11653,53,14657.66,0
3363926,10:41:00,10:41:00,15589,54,15106.744,0
3363926,10:42:00,10:42:00,15590,55,15960.879,0
3363926,10:42:00,10:42:00,11654,56,16158.935,0
3363926,10:43:00,10:43:00,11655,57,17580.152,0
3363926,10:44:00,10:44:00,15591,58,18140.256,0
3363926,10:45:00,10:45:00,11656,59,18543.398,0
3363926,10:45:00,10:45:00,11657,60,19259.777,0
3363926,10:46:00,10:46:00,11658,61,19784.486,0
3363926,10:46:00,10:46:00,15592,62,19988.598,0
3363926,10:46:00,10:46:00,11660,63,20185.748,0
3363926,10:47:00,10:47:00,11661,64,20475.295,0
3363926,10:47:00,10:47:00,11593,65,20786.498,0
3363926,10:48:00,10:48:00,11663,66,21197.62,0
3363926,10:48:00,10:48:00,11665,67,21354.936,0
3363926,10:49:00,10:49:00,13932,68,21912.248,
3363927,10:55:00,10:55:00,11102,1,0,
3363927,10:55:00,10:55:00,11101,2,273.49002,0
3363927,10:55:00,10:55:00,12170,3,438.32495,0
3363927,10:56:00,10:56:00,11100,4,591.13666,0
3363927,10:56:00,10:56:00,11099,5,806.2251,0
3363927,10:56:00,10:56:00,11097,6,955.2282,0
3363927,10:57:00,10:57:00,15712,7,1177.3696,0
3363927,10:57:00,10:57:00,15713,8,1279.3885,0
3363927,10:57:00,10:57:00,15714,9,1398.3857,0
3363927,10:58:00,10:58:00,11267,10,1589.4425,0
3363927,10:58:00,10:58:00,11268,11,1710.44,0
3363927,10:58:00,10:58:00,11269,12,1836.4476,0
3363927,10:58:00,10:58:00,11270,13,2021.4775,0
3363927,10:59:00,10:59:00,11271,14,2120.4878,0
3363927,10:59:00,10:59:00,11272,15,2449.504,0
3363927,11:00:00,11:00:00,11273,16,2618.6472,0
3363927,11:00:00,11:00:00,11274,17,2759.6926,0
3363927,11:00:00,11:00:00,11275,18,2988.6926,0
3363927,11:01:00,11:01:00,15380,19,3335.0867,0
3363927,11:01:00,11:01:00,15381,20,3510.8975,0
3363927,11:02:00,11:02:00,11424,21,3717.1387,0
3363927,11:02:00,11:02:00,11425,22,3860.1626,0
3363927,11:04:00,11:04:00,11626,23,4525.6685,
3363927,11:04:00,11:04:00,11306,24,4822.7373,0
3363927,11:05:00,11:05:00,11222,25,5233.002,0
3363927,11:05:00,11:05:00,11223,26,5428.258,0
3363927,11:06:00,11:06:00,11624,27,5830.8027,0
3363927,11:06:00,11:06:00,11623,28,6104.1943,0
3363927,11:07:00,11:07:00,11622,29,6495.6226,0
3363927,11:08:00,11:08:00,11621,30,6833.022,0
3363927,11:08:00,11:08:00,11620,31,7133.348,0
3363927,11:09:00,11:09:00,16059,32,7338.5527,0
3363927,11:09:00,11:09:00,16060,33,7486.7017,0
3363927,11:10:00,11:10:00,11635,34,7914.7656,0
3363927,11:10:00,11:10:00,11618,35,8019.82,0
3363927,11:10:00,11:10:00,11637,36,8220.822,0
3363927,11:10:00,11:10:00,11638,37,8463.83,0
3363927,11:11:00,11:11:00,11639,38,8704.831,0
3363927,11:11:00,11:11:00,11640,39,9006.848,0
3363927,11:12:00,11:12:00,11641,40,9244.879,0
3363927,11:13:00,11:13:00,11642,41,9645.89,0
3363927,11:13:00,11:13:00,11643,42,9833.916,0
3363927,11:13:00,11:13:00,11645,43,10141.964,0
3363927,11:14:00,11:14:00,11646,44,10303.977,0
3363927,11:14:00,11:14:00,11647,45,10538.99,0
3363927,11:14:00,11:14:00,11607,46,10627.99,0
3363927,11:15:00,11:15:00,11649,47,10853.084,0
3363927,11:15:00,11:15:00,15384,48,11033.114,0
3363927,11:16:00,11:16:00,11650,49,11374.94,0
3363927,11:18:00,11:18:00,11846,50,12327.43,
3363927,11:19:00,11:19:00,15587,51,13659.833,0
3363927,11:19:00,11:19:00,15588,52,13987.012,0
3363927,11:20:00,11:20:00,11653,53,14657.66,0
3363927,11:21:00,11:21:00,15589,54,15106.744,0
3363927,11:22:00,11:22:00,15590,55,15960.879,0
3363927,11:22:00,11:22:00,11654,56,16158.935,0
3363927,11:23:00,11:23:00,11655,57,17580.152,0
3363927,11:24:00,11:24:00,15591,58,18140.256,0
3363927,11:25:00,11:25:00,11656,59,18543.398,0
3363927,11:25:00,11:25:00,11657,60,19259.777,0
3363927,11:26:00,11:26:00,11658,61,19784.486,0
3363927,11:26:00,11:26:00,15592,62,19988.598,0
3363927,11:26:00,11:26:00,11660,63,20185.748,0
3363927,11:27:00,11:27:00,11661,64,20475.295,0
3363927,11:27:00,11:27:00,11593,65,20786.498,0
3363927,11:28:00,11:28:00,11663,66,21197.62,0
3363927,11:28:00,11:28:00,11665,67,21354.936,0
3363927,11:29:00,11:29:00,13932,68,21912.248,
3363928,11:33:00,11:33:00,11102,1,0,
3363928,11:33:00,11:33:00,11101,2,273.49002,0
3363928,11:33:00,11:33:00,12170,3,438.32495,0
3363928,11:34:00,11:34:00,11100,4,591.13666,0
3363928,11:34:00,11:34:00,11099,5,806.2251,0
3363928,11:35:00,11:35:00,11097,6,955.2282,0
3363928,11:35:00,11:35:00,15712,7,1177.3696,0
3363928,11:35:00,11:35:00,15713,8,1279.3885,0
3363928,11:36:00,11:36:00,15714,9,1398.3857,0
3363928,11:36:00,11:36:00,11267,10,1589.4425,0
3363928,11:36:00,11:36:00,11268,11,1710.44,0
3363928,11:36:00,11:36:00,11269,12,1836.4476,0
3363928,11:37:00,11:37:00,11270,13,2021.4775,0
3363928,11:37:00,11:37:00,11271,14,2120.4878,0
3363928,11:38:00,11:38:00,11272,15,2449.504,0
3363928,11:38:00,11:38:00,11273,16,2618.6472,0
3363928,11:38:00,11:38:00,11274,17,2759.6926,0
3363928,11:39:00,11:39:00,11275,18,2988.6926,0
3363928,11:40:00,11:40:00,15380,19,3335.0867,0
3363928,11:40:00,11:40:00,15381,20,3510.8975,0
3363928,11:41:00,11:41:00,11424,21,3717.1387,0
3363928,11:41:00,11:41:00,11425,22,3860.1626,0
3363928,11:43:00,11:43:00,11626,23,4525.6685,
3363928,11:43:00,11:43:00,11306,24,4822.7373,0
3363928,11:44:00,11:44:00,11222,25,5233.002,0
3363928,11:44:00,11:44:00,11223,26,5428.258,0
3363928,11:45:00,11:45:00,11624,27,5830.8027,0
3363928,11:46:00,11:46:00,11623,28,6104.1943,0
3363928,11:46:00,11:46:00,11622,29,6495.6226,0
3363928,11:47:00,11:47:00,11621,30,6833.022,0
3363928,11:47:00,11:47:00,11620,31,7133.348,0
3363928,11:48:00,11:48:00,16059,32,7338.5527,0
3363928,11:48:00,11:48:00,16060,33,7486.7017,0
3363928,11:49:00,11:49:00,11635,34,7914.7656,0
3363928,11:49:00,11:49:00,11618,35,8019.82,0
3363928,11:50:00,11:50:00,11637,36,8220.822,0
3363928,11:50:00,11:50:00,11638,37,8463.83,0
3363928,11:50:00,11:50:00,11639,38,8704.831,0
3363928,11:51:00,11:51:00,11640,39,9006.848,0
3363928,11:51:00,11:51:00,11641,40,9244.879,0
3363928,11:52:00,11:52:00,11642,41,9645.89,0
3363928,11:53:00,11:53:00,11643,42,9833.916,0
3363928,11:53:00,11:53:00,11645,43,10141.964,0
3363928,11:53:00,11:53:00,11646,44,10303.977,0
3363928,11:54:00,11:54:00,11647,45,10538.99,0
3363928,11:54:00,11:54:00,11607,46,10627.99,0
3363928,11:54:00,11:54:00,11649,47,10853.084,0
3363928,11:55:00,11:55:00,15384,48,11033.114,0
3363928,11:55:00,11:55:00,11650,49,11374.94,0
3363928,11:58:00,11:58:00,11846,50,12327.43,
3363928,11:59:00,11:59:00,15587,51,13659.833,0
3363928,12:00:00,12:00:00,15588,52,13987.012,0
3363928,12:00:00,12:00:00,11653,53,14657.66,0
3363928,12:01:00,12:01:00,15589,54,15106.744,0
3363928,12:02:00,12:02:00,15590,55,15960.879,0
3363928,12:02:00,12:02:00,11654,56,16158.935,0
3363928,12:04:00,12:04:00,11655,57,17580.152,0
3363928,12:05:00,12:05:00,15591,58,18140.256,0
3363928,12:05:00,12:05:00,11656,59,18543.398,0
3363928,12:06:00,12:06:00,11657,60,19259.777,0
3363928,12:07:00,12:07:00,11658,61,19784.486,0
3363928,12:07:00,12:07:00,15592,62,19988.598,0
3363928,12:07:00,12:07:00,11660,63,20185.748,0
3363928,12:08:00,12:08:00,11661,64,20475.295,0
3363928,12:08:00,12:08:00,11593,65,20786.498,0
3363928,12:08:00,12:08:00,11663,66,21197.62,0
3363928,12:09:00,12:09:00,11665,67,21354.936,0
3363928,12:10:00,12:10:00,13932,68,21912.248,
3363929,12:13:00,12:13:00,11102,1,0,
3363929,12:13:00,12:13:00,11101,2,273.49002,0
3363929,12:13:00,12:13:00,12170,3,438.32495,0
3363929,12:14:00,12:14:00,11100,4,591.13666,0
3363929,12:14:00,12:14:00,11099,5,806.2251,0
3363929,12:15:00,12:15:00,11097,6,955.2282,0
3363929,12:15:00,12:15:00,15712,7,1177.3696,0
3363929,12:15:00,12:15:00,15713,8,1279.3885,0
3363929,12:16:00,12:16:00,15714,9,1398.3857,0
3363929,12:16:00,12:16:00,11267,10,1589.4425,0
3363929,12:16:00,12:16:00,11268,11,1710.44,0
3363929,12:16:00,12:16:00,11269,12,1836.4476,0
3363929,12:17:00,12:17:00,11270,13,2021.4775,0
3363929,12:17:00,12:17:00,11271,14,2120.4878,0
3363929,12:18:00,12:18:00,11272,15,2449.504,0
3363929,12:18:00,12:18:00,11273,16,2618.6472,0
3363929,12:18:00,12:18:00,11274,17,2759.6926,0
3363929,12:19:00,12:19:00,11275,18,2988.6926,0
3363929,12:20:00,12:20:00,15380,19,3335.0867,0
3363929,12:20:00,12:20:00,15381,20,3510.8975,0
3363929,12:21:00,12:21:00,11424,21,3717.1387,0
3363929,12:21:00,12:21:00,11425,22,3860.1626,0
3363929,12:23:00,12:23:00,11626,23,4525.6685,
3363929,12:23:00,12:23:00,11306,24,4822.7373,0
3363929,12:24:00,12:24:00,11222,25,5233.002,0
3363929,12:24:00,12:24:00,11223,26,5428.258,0
3363929,12:25:00,12:25:00,11624,27,5830.8027,0
3363929,12:26:00,12:26:00,11623,28,6104.1943,0
3363929,12:26:00,12:26:00,11622,29,6495.6226,0
3363929,12:27:00,12:27:00,11621,30,6833.022,0
3363929,12:27:00,12:27:00,11620,31,7133.348,0
3363929,12:28:00,12:28:00,16059,32,7338.5527,0
3363929,12:28:00,12:28:00,16060,33,7486.7017,0
3363929,12:29:00,12:29:00,11635,34,7914.7656,0
3363929,12:29:00,12:29:00,11618,35,8019.82,0
3363929,12:30:00,12:30:00,11637,36,8220.822,0
3363929,12:30:00,12:30:00,11638,37,8463.83,0
3363929,12:30:00,12:30:00,11639,38,8704.831,0
3363929,12:31:00,12:31:00,11640,39,9006.848,0
3363929,12:31:00,12:31:00,11641,40,9244.879,0
3363929,12:32:00,12:32:00,11642,41,9645.89,0
3363929,12:33:00,12:33:00,11643,42,9833.916,0
3363929,12:33:00,12:33:00,11645,43,10141.964,0
3363929,12:33:00,12:33:00,11646,44,10303.977,0
3363929,12:34:00,12:34:00,11647,45,10538.99,0
3363929,12:34:00,12:34:00,11607,46,10627.99,0
3363929,12:34:00,12:34:00,11649,47,10853.084,0
3363929,12:35:00,12:35:00,15384,48,11033.114,0
3363929,12:35:00,12:35:00,11650,49,11374.94,0
3363929,12:38:00,12:38:00,11846,50,12327.43,
3363929,12:39:00,12:39:00,15587,51,13659.833,0
3363929,12:40:00,12:40:00,15588,52,13987.012,0
3363929,12:40:00,12:40:00,11653,53,14657.66,0
3363929,12:41:00,12:41:00,15589,54,15106.744,0
3363929,12:42:00,12:42:00,15590,55,15960.879,0
3363929,12:42:00,12:42:00,11654,56,16158.935,0
3363929,12:44:00,12:44:00,11655,57,17580.152,0
3363929,12:45:00,12:45:00,15591,58,18140.256,0
3363929,12:45:00,12:45:00,11656,59,18543.398,0
3363929,12:46:00,12:46:00,11657,60,19259.777,0
3363929,12:47:00,12:47:00,11658,61,19784.486,0
3363929,12:47:00,12:47:00,15592,62,19988.598,0
3363929,12:47:00,12:47:00,11660,63,20185.748,0
3363929,12:48:00,12:48:00,11661,64,20475.295,0
3363929,12:48:00,12:48:00,11593,65,20786.498,0
3363929,12:48:00,12:48:00,11663,66,21197.62,0
3363929,12:49:00,12:49:00,11665,67,21354.936,0
3363929,12:50:00,12:50:00,13932,68,21912.248,
3363930,12:53:00,12:53:00,11102,1,0,
3363930,12:53:00,12:53:00,11101,2,273.49002,0
3363930,12:53:00,12:53:00,12170,3,438.32495,0
3363930,12:54:00,12:54:00,11100,4,591.13666,0
3363930,12:54:00,12:54:00,11099,5,806.2251,0
3363930,12:55:00,12:55:00,11097,6,955.2282,0
3363930,12:55:00,12:55:00,15712,7,1177.3696,0
3363930,12:55:00,12:55:00,15713,8,1279.3885,0
3363930,12:56:00,12:56:00,15714,9,1398.3857,0
3363930,12:56:00,12:56:00,11267,10,1589.4425,0
3363930,12:56:00,12:56:00,11268,11,1710.44,0
3363930,12:56:00,12:56:00,11269,12,1836.4476,0
3363930,12:57:00,12:57:00,11270,13,2021.4775,0
3363930,12:57:00,12:57:00,11271,14,2120.4878,0
3363930,12:58:00,12:58:00,11272,15,2449.504,0
3363930,12:58:00,12:58:00,11273,16,2618.6472,0
3363930,12:58:00,12:58:00,11274,17,2759.6926,0
3363930,12:59:00,12:59:00,11275,18,2988.6926,0
3363930,13:00:00,13:00:00,15380,19,3335.0867,0
3363930,13:00:00,13:00:00,15381,20,3510.8975,0
3363930,13:01:00,13:01:00,11424,21,3717.1387,0
3363930,13:01:00,13:01:00,11425,22,3860.1626,0
3363930,13:03:00,13:03:00,11626,23,4525.6685,
3363930,13:03:00,13:03:00,11306,24,4822.7373,0
3363930,13:04:00,13:04:00,11222,25,5233.002,0
3363930,13:04:00,13:04:00,11223,26,5428.258,0
3363930,13:05:00,13:05:00,11624,27,5830.8027,0
3363930,13:06:00,13:06:00,11623,28,6104.1943,0
3363930,13:06:00,13:06:00,11622,29,6495.6226,0
3363930,13:07:00,13:07:00,11621,30,6833.022,0
3363930,13:07:00,13:07:00,11620,31,7133.348,0
3363930,13:08:00,13:08:00,16059,32,7338.5527,0
3363930,13:08:00,13:08:00,16060,33,7486.7017,0
3363930,13:09:00,13:09:00,11635,34,7914.7656,0
3363930,13:09:00,13:09:00,11618,35,8019.82,0
3363930,13:10:00,13:10:00,11637,36,8220.822,0
3363930,13:10:00,13:10:00,11638,37,8463.83,0
3363930,13:10:00,13:10:00,11639,38,8704.831,0
3363930,13:11:00,13:11:00,11640,39,9006.848,0
3363930,13:11:00,13:11:00,11641,40,9244.879,0
3363930,13:12:00,13:12:00,11642,41,9645.89,0
3363930,13:13:00,13:13:00,11643,42,9833.916,0
3363930,13:13:00,13:13:00,11645,43,10141.964,0
3363930,13:13:00,13:13:00,11646,44,10303.977,0
3363930,13:14:00,13:14:00,11647,45,10538.99,0
3363930,13:14:00,13:14:00,11607,46,10627.99,0
3363930,13:14:00,13:14:00,11649,47,10853.084,0
3363930,13:15:00,13:15:00,15384,48,11033.114,0
3363930,13:15:00,13:15:00,11650,49,11374.94,0
3363930,13:18:00,13:18:00,11846,50,12327.43,
3363930,13:19:00,13:19:00,15587,51,13659.833,0
3363930,13:20:00,13:20:00,15588,52,13987.012,0
3363930,13:20:00,13:20:00,11653,53,14657.66,0
3363930,13:21:00,13:21:00,15589,54,15106.744,0
3363930,13:22:00,13:22:00,15590,55,15960.879,0
3363930,13:22:00,13:22:00,11654,56,16158.935,0
3363930,13:24:00,13:24:00,11655,57,17580.152,0
3363930,13:25:00,13:25:00,15591,58,18140.256,0
3363930,13:25:00,13:25:00,11656,59,18543.398,0
3363930,13:26:00,13:26:00,11657,60,19259.777,0
3363930,13:27:00,13:27:00,11658,61,19784.486,0
3363930,13:27:00,13:27:00,15592,62,19988.598,0
3363930,13:27:00,13:27:00,11660,63,20185.748,0
3363930,13:28:00,13:28:00,11661,64,20475.295,0
3363930,13:28:00,13:28:00,11593,65,20786.498,0
3363930,13:28:00,13:28:00,11663,66,21197.62,0
3363930,13:29:00,13:29:00,11665,67,21354.936,0
3363930,13:30:00,13:30:00,13932,68,21912.248,
3363931,13:33:00,13:33:00,11102,1,0,
3363931,13:33:00,13:33:00,11101,2,273.49002,0
3363931,13:33:00,13:33:00,12170,3,438.32495,0
3363931,13:34:00,13:34:00,11100,4,591.13666,0
3363931,13:34:00,13:34:00,11099,5,806.2251,0
3363931,13:35:00,13:35:00,11097,6,955.2282,0
3363931,13:35:00,13:35:00,15712,7,1177.3696,0
3363931,13:35:00,13:35:00,15713,8,1279.3885,0
3363931,13:36:00,13:36:00,15714,9,1398.3857,0
3363931,13:36:00,13:36:00,11267,10,1589.4425,0
3363931,13:36:00,13:36:00,11268,11,1710.44,0
3363931,13:36:00,13:36:00,11269,12,1836.4476,0
3363931,13:37:00,13:37:00,11270,13,2021.4775,0
3363931,13:37:00,13:37:00,11271,14,2120.4878,0
3363931,13:38:00,13:38:00,11272,15,2449.504,0
3363931,13:38:00,13:38:00,11273,16,2618.6472,0
3363931,13:38:00,13:38:00,11274,17,2759.6926,0
3363931,13:39:00,13:39:00,11275,18,2988.6926,0
3363931,13:40:00,13:40:00,15380,19,3335.0867,0
3363931,13:40:00,13:40:00,15381,20,3510.8975,0
3363931,13:41:00,13:41:00,11424,21,3717.1387,0
3363931,13:41:00,13:41:00,11425,22,3860.1626,0
3363931,13:43:00,13:43:00,11626,23,4525.6685,
3363931,13:43:00,13:43:00,11306,24,4822.7373,0
3363931,13:44:00,13:44:00,11222,25,5233.002,0
3363931,13:44:00,13:44:00,11223,26,5428.258,0
3363931,13:45:00,13:45:00,11624,27,5830.8027,0
3363931,13:46:00,13:46:00,11623,28,6104.1943,0
3363931,13:46:00,13:46:00,11622,29,6495.6226,0
3363931,13:47:00,13:47:00,11621,30,6833.022,0
3363931,13:47:00,13:47:00,11620,31,7133.348,0
3363931,13:48:00,13:48:00,16059,32,7338.5527,0
3363931,13:48:00,13:48:00,16060,33,7486.7017,0
3363931,13:49:00,13:49:00,11635,34,7914.7656,0
3363931,13:49:00,13:49:00,11618,35,8019.82,0
3363931,13:50:00,13:50:00,11637,36,8220.822,0
3363931,13:50:00,13:50:00,11638,37,8463.83,0
3363931,13:50:00,13:50:00,11639,38,8704.831,0
3363931,13:51:00,13:51:00,11640,39,9006.848,0
3363931,13:51:00,13:51:00,11641,40,9244.879,0
3363931,13:52:00,13:52:00,11642,41,9645.89,0
3363931,13:53:00,13:53:00,11643,42,9833.916,0
3363931,13:53:00,13:53:00,11645,43,10141.964,0
3363931,13:53:00,13:53:00,11646,44,10303.977,0
3363931,13:54:00,13:54:00,11647,45,10538.99,0
3363931,13:54:00,13:54:00,11607,46,10627.99,0
3363931,13:54:00,13:54:00,11649,47,10853.084,0
3363931,13:55:00,13:55:00,15384,48,11033.114,0
3363931,13:55:00,13:55:00,11650,49,11374.94,0
3363931,13:58:00,13:58:00,11846,50,12327.43,
3363931,13:59:00,13:59:00,15587,51,13659.833,0
3363931,14:00:00,14:00:00,15588,52,13987.012,0
3363931,14:00:00,14:00:00,11653,53,14657.66,0
3363931,14:01:00,14:01:00,15589,54,15106.744,0
3363931,14:02:00,14:02:00,15590,55,15960.879,0
3363931,14:02:00,14:02:00,11654,56,16158.935,0
3363931,14:04:00,14:04:00,11655,57,17580.152,0
3363931,14:05:00,14:05:00,15591,58,18140.256,0
3363931,14:05:00,14:05:00,11656,59,18543.398,0
3363931,14:06:00,14:06:00,11657,60,19259.777,0
3363931,14:07:00,14:07:00,11658,61,19784.486,0
3363931,14:07:00,14:07:00,15592,62,19988.598,0
3363931,14:07:00,14:07:00,11660,63,20185.748,0
3363931,14:08:00,14:08:00,11661,64,20475.295,0
3363931,14:08:00,14:08:00,11593,65,20786.498,0
3363931,14:08:00,14:08:00,11663,66,21197.62,0
3363931,14:09:00,14:09:00,11665,67,21354.936,0
3363931,14:10:00,14:10:00,13932,68,21912.248,
3363932,14:13:00,14:13:00,11102,1,0,
3363932,14:13:00,14:13:00,11101,2,273.49002,0
3363932,14:13:00,14:13:00,12170,3,438.32495,0
3363932,14:14:00,14:14:00,11100,4,591.13666,0
3363932,14:14:00,14:14:00,11099,5,806.2251,0
3363932,14:15:00,14:15:00,11097,6,955.2282,0
3363932,14:15:00,14:15:00,15712,7,1177.3696,0
3363932,14:15:00,14:15:00,15713,8,1279.3885,0
3363932,14:16:00,14:16:00,15714,9,1398.3857,0
3363932,14:16:00,14:16:00,11267,10,1589.4425,0
3363932,14:16:00,14:16:00,11268,11,1710.44,0
3363932,14:16:00,14:16:00,11269,12,1836.4476,0
3363932,14:17:00,14:17:00,11270,13,2021.4775,0
3363932,14:17:00,14:17:00,11271,14,2120.4878,0
3363932,14:18:00,14:18:00,11272,15,2449.504,0
3363932,14:18:00,14:18:00,11273,16,2618.6472,0
3363932,14:18:00,14:18:00,11274,17,2759.6926,0
3363932,14:19:00,14:19:00,11275,18,2988.6926,0
3363932,14:20:00,14:20:00,15380,19,3335.0867,0
3363932,14:20:00,14:20:00,15381,20,3510.8975,0
3363932,14:21:00,14:21:00,11424,21,3717.1387,0
3363932,14:21:00,14:21:00,11425,22,3860.1626,0
3363932,14:23:00,14:23:00,11626,23,4525.6685,
3363932,14:23:00,14:23:00,11306,24,4822.7373,0
3363932,14:24:00,14:24:00,11222,25,5233.002,0
3363932,14:24:00,14:24:00,11223,26,5428.258,0
3363932,14:25:00,14:25:00,11624,27,5830.8027,0
3363932,14:26:00,14:26:00,11623,28,6104.1943,0
3363932,14:26:00,14:26:00,11622,29,6495.6226,0
3363932,14:27:00,14:27:00,11621,30,6833.022,0
3363932,14:27:00,14:27:00,11620,31,7133.348,0
3363932,14:28:00,14:28:00,16059,32,7338.5527,0
3363932,14:28:00,14:28:00,16060,33,7486.7017,0
3363932,14:29:00,14:29:00,11635,34,7914.7656,0
3363932,14:29:00,14:29:00,11618,35,8019.82,0
3363932,14:30:00,14:30:00,11637,36,8220.822,0
3363932,14:30:00,14:30:00,11638,37,8463.83,0
3363932,14:30:00,14:30:00,11639,38,8704.831,0
3363932,14:31:00,14:31:00,11640,39,9006.848,0
3363932,14:31:00,14:31:00,11641,40,9244.879,0
3363932,14:32:00,14:32:00,11642,41,9645.89,0
3363932,14:33:00,14:33:00,11643,42,9833.916,0
3363932,14:33:00,14:33:00,11645,43,10141.964,0
3363932,14:33:00,14:33:00,11646,44,10303.977,0
3363932,14:34:00,14:34:00,11647,45,10538.99,0
3363932,14:34:00,14:34:00,11607,46,10627.99,0
3363932,14:34:00,14:34:00,11649,47,10853.084,0
3363932,14:35:00,14:35:00,15384,48,11033.114,0
3363932,14:35:00,14:35:00,11650,49,11374.94,0
3363932,14:38:00,14:38:00,11846,50,12327.43,
3363932,14:39:00,14:39:00,15587,51,13659.833,0
3363932,14:40:00,14:40:00,15588,52,13987.012,0
3363932,14:40:00,14:40:00,11653,53,14657.66,0
3363932,14:41:00,14:41:00,15589,54,15106.744,0
3363932,14:42:00,14:42:00,15590,55,15960.879,0
3363932,14:42:00,14:42:00,11654,56,16158.935,0
3363932,14:44:00,14:44:00,11655,57,17580.152,0
3363932,14:45:00,14:45:00,15591,58,18140.256,0
3363932,14:45:00,14:45:00,11656,59,18543.398,0
3363932,14:46:00,14:46:00,11657,60,19259.777,0
3363932,14:47:00,14:47:00,11658,61,19784.486,0
3363932,14:47:00,14:47:00,15592,62,19988.598,0
3363932,14:47:00,14:47:00,11660,63,20185.748,0
3363932,14:48:00,14:48:00,11661,64,20475.295,0
3363932,14:48:00,14:48:00,11593,65,20786.498,0
3363932,14:48:00,14:48:00,11663,66,21197.62,0
3363932,14:49:00,14:49:00,11665,67,21354.936,0
3363932,14:50:00,14:50:00,13932,68,21912.248,
3363933,14:53:00,14:53:00,11102,1,0,
3363933,14:53:00,14:53:00,11101,2,273.49002,0
3363933,14:53:00,14:53:00,12170,3,438.32495,0
3363933,14:54:00,14:54:00,11100,4,591.13666,0
3363933,14:54:00,14:54:00,11099,5,806.2251,0
3363933,14:55:00,14:55:00,11097,6,955.2282,0
3363933,14:55:00,14:55:00,15712,7,1177.3696,0
3363933,14:55:00,14:55:00,15713,8,1279.3885,0
3363933,14:56:00,14:56:00,15714,9,1398.3857,0
3363933,14:56:00,14:56:00,11267,10,1589.4425,0
3363933,14:56:00,14:56:00,11268,11,1710.44,0
3363933,14:56:00,14:56:00,11269,12,1836.4476,0
3363933,14:57:00,14:57:00,11270,13,2021.4775,0
3363933,14:57:00,14:57:00,11271,14,2120.4878,0
3363933,14:58:00,14:58:00,11272,15,2449.504,0
3363933,14:58:00,14:58:00,11273,16,2618.6472,0
3363933,14:58:00,14:58:00,11274,17,2759.6926,0
3363933,14:59:00,14:59:00,11275,18,2988.6926,0
3363933,15:00:00,15:00:00,15380,19,3335.0867,0
3363933,15:00:00,15:00:00,15381,20,3510.8975,0
3363933,15:01:00,15:01:00,11424,21,3717.1387,0
3363933,15:01:00,15:01:00,11425,22,3860.1626,0
3363933,15:03:00,15:03:00,11626,23,4525.6685,
3363933,15:03:00,15:03:00,11306,24,4822.7373,0
3363933,15:04:00,15:04:00,11222,25,5233.002,0
3363933,15:04:00,15:04:00,11223,26,5428.258,0
3363933,15:05:00,15:05:00,11624,27,5830.8027,0
3363933,15:06:00,15:06:00,11623,28,6104.1943,0
3363933,15:06:00,15:06:00,11622,29,6495.6226,0
3363933,15:07:00,15:07:00,11621,30,6833.022,0
3363933,15:07:00,15:07:00,11620,31,7133.348,0
3363933,15:08:00,15:08:00,16059,32,7338.5527,0
3363933,15:08:00,15:08:00,16060,33,7486.7017,0
3363933,15:09:00,15:09:00,11635,34,7914.7656,0
3363933,15:09:00,15:09:00,11618,35,8019.82,0
3363933,15:10:00,15:10:00,11637,36,8220.822,0
3363933,15:10:00,15:10:00,11638,37,8463.83,0
3363933,15:10:00,15:10:00,11639,38,8704.831,0
3363933,15:11:00,15:11:00,11640,39,9006.848,0
3363933,15:11:00,15:11:00,11641,40,9244.879,0
3363933,15:12:00,15:12:00,11642,41,9645.89,0
3363933,15:13:00,15:13:00,11643,42,9833.916,0
3363933,15:13:00,15:13:00,11645,43,10141.964,0
3363933,15:13:00,15:13:00,11646,44,10303.977,0
3363933,15:14:00,15:14:00,11647,45,10538.99,0
3363933,15:14:00,15:14:00,11607,46,10627.99,0
3363933,15:14:00,15:14:00,11649,47,10853.084,0
3363933,15:15:00,15:15:00,15384,48,11033.114,0
3363933,15:15:00,15:15:00,11650,49,11374.94,0
3363933,15:18:00,15:18:00,11846,50,12327.43,
3363933,15:19:00,15:19:00,15587,51,13659.833,0
3363933,15:20:00,15:20:00,15588,52,13987.012,0
3363933,15:20:00,15:20:00,11653,53,14657.66,0
3363933,15:21:00,15:21:00,15589,54,15106.744,0
3363933,15:22:00,15:22:00,15590,55,15960.879,0
3363933,15:22:00,15:22:00,11654,56,16158.935,0
3363933,15:24:00,15:24:00,11655,57,17580.152,0
3363933,15:25:00,15:25:00,15591,58,18140.256,0
3363933,15:25:00,15:25:00,11656,59,18543.398,0
3363933,15:26:00,15:26:00,11657,60,19259.777,0
3363933,15:27:00,15:27:00,11658,61,19784.486,0
3363933,15:27:00,15:27:00,15592,62,19988.598,0
3363933,15:27:00,15:27:00,11660,63,20185.748,0
3363933,15:28:00,15:28:00,11661,64,20475.295,0
3363933,15:28:00,15:28:00,11593,65,20786.498,0
3363933,15:28:00,15:28:00,11663,66,21197.62,0
3363933,15:29:00,15:29:00,11665,67,21354.936,0
3363933,15:30:00,15:30:00,13932,68,21912.248,
3363934,15:33:00,15:33:00,11102,1,0,
3363934,15:33:00,15:33:00,11101,2,273.49002,0
3363934,15:33:00,15:33:00,12170,3,438.32495,0
3363934,15:34:00,15:34:00,11100,4,591.13666,0
3363934,15:34:00,15:34:00,11099,5,806.2251,0
3363934,15:35:00,15:35:00,11097,6,955.2282,0
3363934,15:35:00,15:35:00,15712,7,1177.3696,0
3363934,15:35:00,15:35:00,15713,8,1279.3885,0
3363934,15:36:00,15:36:00,15714,9,1398.3857,0
3363934,15:36:00,15:36:00,11267,10,1589.4425,0
3363934,15:36:00,15:36:00,11268,11,1710.44,0
3363934,15:36:00,15:36:00,11269,12,1836.4476,0
3363934,15:37:00,15:37:00,11270,13,2021.4775,0
3363934,15:37:00,15:37:00,11271,14,2120.4878,0
3363934,15:38:00,15:38:00,11272,15,2449.504,0
3363934,15:38:00,15:38:00,11273,16,2618.6472,0
3363934,15:38:00,15:38:00,11274,17,2759.6926,0
3363934,15:39:00,15:39:00,11275,18,2988.6926,0
3363934,15:40:00,15:40:00,15380,19,3335.0867,0
3363934,15:40:00,15:40:00,15381,20,3510.8975,0
3363934,15:41:00,15:41:00,11424,21,3717.1387,0
3363934,15:41:00,15:41:00,11425,22,3860.1626,0
3363934,15:43:00,15:43:00,11626,23,4525.6685,
3363934,15:43:00,15:43:00,11306,24,4822.7373,0
3363934,15:44:00,15:44:00,11222,25,5233.002,0
3363934,15:44:00,15:44:00,11223,26,5428.258,0
3363934,15:45:00,15:45:00,11624,27,5830.8027,0
3363934,15:46:00,15:46:00,11623,28,6104.1943,0
3363934,15:46:00,15:46:00,11622,29,6495.6226,0
3363934,15:47:00,15:47:00,11621,30,6833.022,0
3363934,15:47:00,15:47:00,11620,31,7133.348,0
3363934,15:48:00,15:48:00,16059,32,7338.5527,0
3363934,15:48:00,15:48:00,16060,33,7486.7017,0
3363934,15:49:00,15:49:00,11635,34,7914.7656,0
3363934,15:49:00,15:49:00,11618,35,8019.82,0
3363934,15:50:00,15:50:00,11637,36,8220.822,0
3363934,15:50:00,15:50:00,11638,37,8463.83,0
3363934,15:50:00,15:50:00,11639,38,8704.831,0
3363934,15:51:00,15:51:00,11640,39,9006.848,0
3363934,15:51:00,15:51:00,11641,40,9244.879,0
3363934,15:52:00,15:52:00,11642,41,9645.89,0
3363934,15:53:00,15:53:00,11643,42,9833.916,0
3363934,15:53:00,15:53:00,11645,43,10141.964,0
3363934,15:53:00,15:53:00,11646,44,10303.977,0
3363934,15:54:00,15:54:00,11647,45,10538.99,0
3363934,15:54:00,15:54:00,11607,46,10627.99,0
3363934,15:54:00,15:54:00,11649,47,10853.084,0
3363934,15:55:00,15:55:00,15384,48,11033.114,0
3363934,15:55:00,15:55:00,11650,49,11374.94,0
3363934,15:58:00,15:58:00,11846,50,12327.43,
3363934,15:59:00,15:59:00,15587,51,13659.833,0
3363934,16:00:00,16:00:00,15588,52,13987.012,0
3363934,16:00:00,16:00:00,11653,53,14657.66,0
3363934,16:01:00,16:01:00,15589,54,15106.744,0
3363934,16:02:00,16:02:00,15590,55,15960.879,0
3363934,16:02:00,16:02:00,11654,56,16158.935,0
3363934,16:04:00,16:04:00,11655,57,17580.152,0
3363934,16:05:00,16:05:00,15591,58,18140.256,0
3363934,16:05:00,16:05:00,11656,59,18543.398,0
3363934,16:06:00,16:06:00,11657,60,19259.777,0
3363934,16:07:00,16:07:00,11658,61,19784.486,0
3363934,16:07:00,16:07:00,15592,62,19988.598,0
3363934,16:07:00,16:07:00,11660,63,20185.748,0
3363934,16:08:00,16:08:00,11661,64,20475.295,0
3363934,16:08:00,16:08:00,11593,65,20786.498,0
3363934,16:08:00,16:08:00,11663,66,21197.62,0
3363934,16:09:00,16:09:00,11665,67,21354.936,0
3363934,16:10:00,16:10:00,13932,68,21912.248,
3363935,16:13:00,16:13:00,11102,1,0,
3363935,16:13:00,16:13:00,11101,2,273.49002,0
3363935,16:13:00,16:13:00,12170,3,438.32495,0
3363935,16:14:00,16:14:00,11100,4,591.13666,0
3363935,16:14:00,16:14:00,11099,5,806.2251,0
3363935,16:15:00,16:15:00,11097,6,955.2282,0
3363935,16:15:00,16:15:00,15712,7,1177.3696,0
3363935,16:15:00,16:15:00,15713,8,1279.3885,0
3363935,16:16:00,16:16:00,15714,9,1398.3857,0
3363935,16:16:00,16:16:00,11267,10,1589.4425,0
3363935,16:16:00,16:16:00,11268,11,1710.44,0
3363935,16:16:00,16:16:00,11269,12,1836.4476,0
3363935,16:17:00,16:17:00,11270,13,2021.4775,0
3363935,16:17:00,16:17:00,11271,14,2120.4878,0
3363935,16:18:00,16:18:00,11272,15,2449.504,0
3363935,16:18:00,16:18:00,11273,16,2618.6472,0
3363935,16:18:00,16:18:00,11274,17,2759.6926,0
3363935,16:19:00,16:19:00,11275,18,2988.6926,0
3363935,16:20:00,16:20:00,15380,19,3335.0867,0
3363935,16:20:00,16:20:00,15381,20,3510.8975,0
3363935,16:21:00,16:21:00,11424,21,3717.1387,0
3363935,16:21:00,16:21:00,11425,22,3860.1626,0
3363935,16:23:00,16:23:00,11626,23,4525.6685,
3363935,16:23:00,16:23:00,11306,24,4822.7373,0
3363935,16:24:00,16:24:00,11222,25,5233.002,0
3363935,16:24:00,16:24:00,11223,26,5428.258,0
3363935,16:25:00,16:25:00,11624,27,5830.8027,0
3363935,16:26:00,16:26:00,11623,28,6104.1943,0
3363935,16:26:00,16:26:00,11622,29,6495.6226,0
3363935,16:27:00,16:27:00,11621,30,6833.022,0
3363935,16:27:00,16:27:00,11620,31,7133.348,0
3363935,16:28:00,16:28:00,16059,32,7338.5527,0
3363935,16:28:00,16:28:00,16060,33,7486.7017,0
3363935,16:29:00,16:29:00,11635,34,7914.7656,0
3363935,16:29:00,16:29:00,11618,35,8019.82,0
3363935,16:30:00,16:30:00,11637,36,8220.822,0
3363935,16:30:00,16:30:00,11638,37,8463.83,0
3363935,16:30:00,16:30:00,11639,38,8704.831,0
3363935,16:31:00,16:31:00,11640,39,9006.848,0
3363935,16:31:00,16:31:00,11641,40,9244.879,0
3363935,16:32:00,16:32:00,11642,41,9645.89,0
3363935,16:33:00,16:33:00,11643,42,9833.916,0
3363935,16:33:00,16:33:00,11645,43,10141.964,0
3363935,16:33:00,16:33:00,11646,44,10303.977,0
3363935,16:34:00,16:34:00,11647,45,10538.99,0
3363935,16:34:00,16:34:00,11607,46,10627.99,0
3363935,16:34:00,16:34:00,11649,47,10853.084,0
3363935,16:35:00,16:35:00,15384,48,11033.114,0
3363935,16:35:00,16:35:00,11650,49,11374.94,0
3363935,16:38:00,16:38:00,11846,50,12327.43,
3363935,16:39:00,16:39:00,15587,51,13659.833,0
3363935,16:40:00,16:40:00,15588,52,13987.012,0
3363935,16:40:00,16:40:00,11653,53,14657.66,0
3363935,16:41:00,16:41:00,15589,54,15106.744,0
3363935,16:42:00,16:42:00,15590,55,15960.879,0
3363935,16:42:00,16:42:00,11654,56,16158.935,0
3363935,16:44:00,16:44:00,11655,57,17580.152,0
3363935,16:45:00,16:45:00,15591,58,18140.256,0
3363935,16:45:00,16:45:00,11656,59,18543.398,0
3363935,16:46:00,16:46:00,11657,60,19259.777,0
3363935,16:47:00,16:47:00,11658,61,19784.486,0
3363935,16:47:00,16:47:00,15592,62,19988.598,0
3363935,16:47:00,16:47:00,11660,63,20185.748,0
3363935,16:48:00,16:48:00,11661,64,20475.295,0
3363935,16:48:00,16:48:00,11593,65,20786.498,0
3363935,16:48:00,16:48:00,11663,66,21197.62,0
3363935,16:49:00,16:49:00,11665,67,21354.936,0
3363935,16:50:00,16:50:00,13932,68,21912.248,
3363936,16:53:00,16:53:00,11102,1,0,
3363936,16:53:00,16:53:00,11101,2,273.49002,0
3363936,16:53:00,16:53:00,12170,3,438.32495,0
3363936,16:54:00,16:54:00,11100,4,591.13666,0
3363936,16:54:00,16:54:00,11099,5,806.2251,0
3363936,16:55:00,16:55:00,11097,6,955.2282,0
3363936,16:55:00,16:55:00,15712,7,1177.3696,0
3363936,16:55:00,16:55:00,15713,8,1279.3885,0
3363936,16:56:00,16:56:00,15714,9,1398.3857,0
3363936,16:56:00,16:56:00,11267,10,1589.4425,0
3363936,16:56:00,16:56:00,11268,11,1710.44,0
3363936,16:56:00,16:56:00,11269,12,1836.4476,0
3363936,16:57:00,16:57:00,11270,13,2021.4775,0
3363936,16:57:00,16:57:00,11271,14,2120.4878,0
3363936,16:58:00,16:58:00,11272,15,2449.504,0
3363936,16:58:00,16:58:00,11273,16,2618.6472,0
3363936,16:58:00,16:58:00,11274,17,2759.6926,0
3363936,16:59:00,16:59:00,11275,18,2988.6926,0
3363936,17:00:00,17:00:00,15380,19,3335.0867,0
3363936,17:00:00,17:00:00,15381,20,3510.8975,0
3363936,17:01:00,17:01:00,11424,21,3717.1387,0
3363936,17:01:00,17:01:00,11425,22,3860.1626,0
3363936,17:03:00,17:03:00,11626,23,4525.6685,
3363936,17:03:00,17:03:00,11306,24,4822.7373,0
3363936,17:04:00,17:04:00,11222,25,5233.002,0
3363936,17:04:00,17:04:00,11223,26,5428.258,0
3363936,17:05:00,17:05:00,11624,27,5830.8027,0
3363936,17:06:00,17:06:00,11623,28,6104.1943,0
3363936,17:06:00,17:06:00,11622,29,6495.6226,0
3363936,17:07:00,17:07:00,11621,30,6833.022,0
3363936,17:07:00,17:07:00,11620,31,7133.348,0
3363936,17:08:00,17:08:00,16059,32,7338.5527,0
3363936,17:08:00,17:08:00,16060,33,7486.7017,0
3363936,17:09:00,17:09:00,11635,34,7914.7656,0
3363936,17:09:00,17:09:00,11618,35,8019.82,0
3363936,17:10:00,17:10:00,11637,36,8220.822,0
3363936,17:10:00,17:10:00,11638,37,8463.83,0
3363936,17:10:00,17:10:00,11639,38,8704.831,0
3363936,17:11:00,17:11:00,11640,39,9006.848,0
3363936,17:11:00,17:11:00,11641,40,9244.879,0
3363936,17:12:00,17:12:00,11642,41,9645.89,0
3363936,17:13:00,17:13:00,11643,42,9833.916,0
3363936,17:13:00,17:13:00,11645,43,10141.964,0
3363936,17:13:00,17:13:00,11646,44,10303.977,0
3363936,17:14:00,17:14:00,11647,45,10538.99,0
3363936,17:14:00,17:14:00,11607,46,10627.99,0
3363936,17:14:00,17:14:00,11649,47,10853.084,0
3363936,17:15:00,17:15:00,15384,48,11033.114,0
3363936,17:15:00,17:15:00,11650,49,11374.94,0
3363936,17:18:00,17:18:00,11846,50,12327.43,
3363936,17:19:00,17:19:00,15587,51,13659.833,0
3363936,17:20:00,17:20:00,15588,52,13987.012,0
3363936,17:20:00,17:20:00,11653,53,14657.66,0
3363936,17:21:00,17:21:00,15589,54,15106.744,0
3363936,17:22:00,17:22:00,15590,55,15960.879,0
3363936,17:22:00,17:22:00,11654,56,16158.935,0
3363936,17:24:00,17:24:00,11655,57,17580.152,0
3363936,17:25:00,17:25:00,15591,58,18140.256,0
3363936,17:25:00,17:25:00,11656,59,18543.398,0
3363936,17:26:00,17:26:00,11657,60,19259.777,0
3363936,17:27:00,17:27:00,11658,61,19784.486,0
3363936,17:27:00,17:27:00,15592,62,19988.598,0
3363936,17:27:00,17:27:00,11660,63,20185.748,0
3363936,17:28:00,17:28:00,11661,64,20475.295,0
3363936,17:28:00,17:28:00,11593,65,20786.498,0
3363936,17:28:00,17:28:00,11663,66,21197.62,0
3363936,17:29:00,17:29:00,11665,67,21354.936,0
3363936,17:30:00,17:30:00,13932,68,21912.248,
3363937,17:35:00,17:35:00,11102,1,0,
3363937,17:35:00,17:35:00,11101,2,273.49002,0
3363937,17:35:00,17:35:00,12170,3,438.32495,0
3363937,17:36:00,17:36:00,11100,4,591.13666,0
3363937,17:36:00,17:36:00,11099,5,806.2251,0
3363937,17:36:00,17:36:00,11097,6,955.2282,0
3363937,17:37:00,17:37:00,15712,7,1177.3696,0
3363937,17:37:00,17:37:00,15713,8,1279.3885,0
3363937,17:37:00,17:37:00,15714,9,1398.3857,0
3363937,17:38:00,17:38:00,11267,10,1589.4425,0
3363937,17:38:00,17:38:00,11268,11,1710.44,0
3363937,17:38:00,17:38:00,11269,12,1836.4476,0
3363937,17:38:00,17:38:00,11270,13,2021.4775,0
3363937,17:39:00,17:39:00,11271,14,2120.4878,0
3363937,17:39:00,17:39:00,11272,15,2449.504,0
3363937,17:40:00,17:40:00,11273,16,2618.6472,0
3363937,17:40:00,17:40:00,11274,17,2759.6926,0
3363937,17:40:00,17:40:00,11275,18,2988.6926,0
3363937,17:41:00,17:41:00,15380,19,3335.0867,0
3363937,17:41:00,17:41:00,15381,20,3510.8975,0
3363937,17:42:00,17:42:00,11424,21,3717.1387,0
3363937,17:42:00,17:42:00,11425,22,3860.1626,0
3363937,17:44:00,17:44:00,11626,23,4525.6685,
3363937,17:44:00,17:44:00,11306,24,4822.7373,0
3363937,17:45:00,17:45:00,11222,25,5233.002,0
3363937,17:45:00,17:45:00,11223,26,5428.258,0
3363937,17:46:00,17:46:00,11624,27,5830.8027,0
3363937,17:46:00,17:46:00,11623,28,6104.1943,0
3363937,17:47:00,17:47:00,11622,29,6495.6226,0
3363937,17:48:00,17:48:00,11621,30,6833.022,0
3363937,17:48:00,17:48:00,11620,31,7133.348,0
3363937,17:49:00,17:49:00,16059,32,7338.5527,0
3363937,17:49:00,17:49:00,16060,33,7486.7017,0
3363937,17:50:00,17:50:00,11635,34,7914.7656,0
3363937,17:50:00,17:50:00,11618,35,8019.82,0
3363937,17:50:00,17:50:00,11637,36,8220.822,0
3363937,17:50:00,17:50:00,11638,37,8463.83,0
3363937,17:51:00,17:51:00,11639,38,8704.831,0
3363937,17:51:00,17:51:00,11640,39,9006.848,0
3363937,17:52:00,17:52:00,11641,40,9244.879,0
3363937,17:53:00,17:53:00,11642,41,9645.89,0
3363937,17:53:00,17:53:00,11643,42,9833.916,0
3363937,17:53:00,17:53:00,11645,43,10141.964,0
3363937,17:54:00,17:54:00,11646,44,10303.977,0
3363937,17:54:00,17:54:00,11647,45,10538.99,0
3363937,17:54:00,17:54:00,11607,46,10627.99,0
3363937,17:55:00,17:55:00,11649,47,10853.084,0
3363937,17:55:00,17:55:00,15384,48,11033.114,0
3363937,17:56:00,17:56:00,11650,49,11374.94,0
3363937,17:58:00,17:58:00,11846,50,12327.43,
3363937,17:59:00,17:59:00,15587,51,13659.833,0
3363937,17:59:00,17:59:00,15588,52,13987.012,0
3363937,18:00:00,18:00:00,11653,53,14657.66,0
3363937,18:01:00,18:01:00,15589,54,15106.744,0
3363937,18:02:00,18:02:00,15590,55,15960.879,0
3363937,18:02:00,18:02:00,11654,56,16158.935,0
3363937,18:03:00,18:03:00,11655,57,17580.152,0
3363937,18:04:00,18:04:00,15591,58,18140.256,0
3363937,18:05:00,18:05:00,11656,59,18543.398,0
3363937,18:05:00,18:05:00,11657,60,19259.777,0
3363937,18:06:00,18:06:00,11658,61,19784.486,0
3363937,18:06:00,18:06:00,15592,62,19988.598,0
3363937,18:06:00,18:06:00,11660,63,20185.748,0
3363937,18:07:00,18:07:00,11661,64,20475.295,0
3363937,18:07:00,18:07:00,11593,65,20786.498,0
3363937,18:08:00,18:08:00,11663,66,21197.62,0
3363937,18:08:00,18:08:00,11665,67,21354.936,0
3363937,18:09:00,18:09:00,13932,68,21912.248,
3363938,18:15:00,18:15:00,11102,1,0,
3363938,18:15:00,18:15:00,11101,2,273.49002,0
3363938,18:15:00,18:15:00,12170,3,438.32495,0
3363938,18:16:00,18:16:00,11100,4,591.13666,0
3363938,18:16:00,18:16:00,11099,5,806.2251,0
3363938,18:16:00,18:16:00,11097,6,955.2282,0
3363938,18:17:00,18:17:00,15712,7,1177.3696,0
3363938,18:17:00,18:17:00,15713,8,1279.3885,0
3363938,18:17:00,18:17:00,15714,9,1398.3857,0
3363938,18:18:00,18:18:00,11267,10,1589.4425,0
3363938,18:18:00,18:18:00,11268,11,1710.44,0
3363938,18:18:00,18:18:00,11269,12,1836.4476,0
3363938,18:18:00,18:18:00,11270,13,2021.4775,0
3363938,18:19:00,18:19:00,11271,14,2120.4878,0
3363938,18:19:00,18:19:00,11272,15,2449.504,0
3363938,18:20:00,18:20:00,11273,16,2618.6472,0
3363938,18:20:00,18:20:00,11274,17,2759.6926,0
3363938,18:20:00,18:20:00,11275,18,2988.6926,0
3363938,18:21:00,18:21:00,15380,19,3335.0867,0
3363938,18:21:00,18:21:00,15381,20,3510.8975,0
3363938,18:22:00,18:22:00,11424,21,3717.1387,0
3363938,18:22:00,18:22:00,11425,22,3860.1626,0
3363938,18:24:00,18:24:00,11626,23,4525.6685,
3363938,18:24:00,18:24:00,11306,24,4822.7373,0
3363938,18:25:00,18:25:00,11222,25,5233.002,0
3363938,18:25:00,18:25:00,11223,26,5428.258,0
3363938,18:26:00,18:26:00,11624,27,5830.8027,0
3363938,18:26:00,18:26:00,11623,28,6104.1943,0
3363938,18:27:00,18:27:00,11622,29,6495.6226,0
3363938,18:28:00,18:28:00,11621,30,6833.022,0
3363938,18:28:00,18:28:00,11620,31,7133.348,0
3363938,18:29:00,18:29:00,16059,32,7338.5527,0
3363938,18:29:00,18:29:00,16060,33,7486.7017,0
3363938,18:30:00,18:30:00,11635,34,7914.7656,0
3363938,18:30:00,18:30:00,11618,35,8019.82,0
3363938,18:30:00,18:30:00,11637,36,8220.822,0
3363938,18:30:00,18:30:00,11638,37,8463.83,0
3363938,18:31:00,18:31:00,11639,38,8704.831,0
3363938,18:31:00,18:31:00,11640,39,9006.848,0
3363938,18:32:00,18:32:00,11641,40,9244.879,0
3363938,18:33:00,18:33:00,11642,41,9645.89,0
3363938,18:33:00,18:33:00,11643,42,9833.916,0
3363938,18:33:00,18:33:00,11645,43,10141.964,0
3363938,18:34:00,18:34:00,11646,44,10303.977,0
3363938,18:34:00,18:34:00,11647,45,10538.99,0
3363938,18:34:00,18:34:00,11607,46,10627.99,0
3363938,18:35:00,18:35:00,11649,47,10853.084,0
3363938,18:35:00,18:35:00,15384,48,11033.114,0
3363938,18:36:00,18:36:00,11650,49,11374.94,0
3363938,18:38:00,18:38:00,11846,50,12327.43,
3363938,18:39:00,18:39:00,15587,51,13659.833,0
3363938,18:39:00,18:39:00,15588,52,13987.012,0
3363938,18:40:00,18:40:00,11653,53,14657.66,0
3363938,18:41:00,18:41:00,15589,54,15106.744,0
3363938,18:42:00,18:42:00,15590,55,15960.879,0
3363938,18:42:00,18:42:00,11654,56,16158.935,0
3363938,18:43:00,18:43:00,11655,57,17580.152,0
3363938,18:44:00,18:44:00,15591,58,18140.256,0
3363938,18:45:00,18:45:00,11656,59,18543.398,0
3363938,18:45:00,18:45:00,11657,60,19259.777,0
3363938,18:46:00,18:46:00,11658,61,19784.486,0
3363938,18:46:00,18:46:00,15592,62,19988.598,0
3363938,18:46:00,18:46:00,11660,63,20185.748,0
3363938,18:47:00,18:47:00,11661,64,20475.295,0
3363938,18:47:00,18:47:00,11593,65,20786.498,0
3363938,18:48:00,18:48:00,11663,66,21197.62,0
3363938,18:48:00,18:48:00,11665,67,21354.936,0
3363938,18:49:00,18:49:00,13932,68,21912.248,
3363968,05:37:00,05:37:00,11102,1,0,
3363968,05:37:00,05:37:00,11101,2,273.49002,0
3363968,05:37:00,05:37:00,12170,3,438.32495,0
3363968,05:38:00,05:38:00,11100,4,591.13666,0
3363968,05:38:00,05:38:00,11099,5,806.2251,0
3363968,05:38:00,05:38:00,11097,6,955.2282,0
3363968,05:39:00,05:39:00,15712,7,1177.3696,0
3363968,05:39:00,05:39:00,15713,8,1279.3885,0
3363968,05:39:00,05:39:00,15714,9,1398.3857,0
3363968,05:39:00,05:39:00,11267,10,1589.4425,0
3363968,05:39:00,05:39:00,11268,11,1710.44,0
3363968,05:40:00,05:40:00,11269,12,1836.4476,0
3363968,05:40:00,05:40:00,11270,13,2021.4775,0
3363968,05:40:00,05:40:00,11271,14,2120.4878,0
3363968,05:41:00,05:41:00,11272,15,2449.504,0
3363968,05:41:00,05:41:00,11273,16,2618.6472,0
3363968,05:41:00,05:41:00,11274,17,2759.6926,0
3363968,05:42:00,05:42:00,11275,18,2988.6926,0
3363968,05:42:00,05:42:00,15380,19,3335.0867,0
3363968,05:43:00,05:43:00,15381,20,3510.8975,0
3363968,05:43:00,05:43:00,11424,21,3717.1387,0
3363968,05:43:00,05:43:00,11425,22,3860.1626,0
3363968,05:45:00,05:45:00,11626,23,4525.6685,
3363968,05:45:00,05:45:00,11306,24,4822.7373,0
3363968,05:46:00,05:46:00,11222,25,5233.002,0
3363968,05:46:00,05:46:00,11223,26,5428.258,0
3363968,05:47:00,05:47:00,11624,27,5830.8027,0
3363968,05:47:00,05:47:00,11623,28,6104.1943,0
3363968,05:48:00,05:48:00,11622,29,6495.6226,0
3363968,05:48:00,05:48:00,11621,30,6833.022,0
3363968,05:49:00,05:49:00,11620,31,7133.348,0
3363968,05:49:00,05:49:00,16059,32,7338.5527,0
3363968,05:49:00,05:49:00,16060,33,7486.7017,0
3363968,05:50:00,05:50:00,11635,34,7914.7656,0
3363968,05:50:00,05:50:00,11618,35,8019.82,0
3363968,05:51:00,05:51:00,11637,36,8220.822,0
3363968,05:51:00,05:51:00,11638,37,8463.83,0
3363968,05:51:00,05:51:00,11639,38,8704.831,0
3363968,05:52:00,05:52:00,11640,39,9006.848,0
3363968,05:52:00,05:52:00,11641,40,9244.879,0
3363968,05:53:00,05:53:00,11642,41,9645.89,0
3363968,05:53:00,05:53:00,11643,42,9833.916,0
3363968,05:54:00,05:54:00,11645,43,10141.964,0
3363968,05:54:00,05:54:00,11646,44,10303.977,0
3363968,05:54:00,05:54:00,11647,45,10538.99,0
3363968,05:55:00,05:55:00,11607,46,10627.99,0
3363968,05:55:00,05:55:00,11649,47,10853.084,0
3363968,05:55:00,05:55:00,15384,48,11033.114,0
3363968,05:56:00,05:56:00,11650,49,11374.94,0
3363968,05:58:00,05:58:00,11846,50,12327.43,
3363968,05:59:00,05:59:00,15587,51,13659.833,0
3363968,05:59:00,05:59:00,15588,52,13987.012,0
3363968,06:00:00,06:00:00,11653,53,14657.66,0
3363968,06:01:00,06:01:00,15589,54,15106.744,0
3363968,06:02:00,06:02:00,15590,55,15960.879,0
3363968,06:02:00,06:02:00,11654,56,16158.935,0
3363968,06:03:00,06:03:00,11655,57,17580.152,0
3363968,06:04:00,06:04:00,15591,58,18140.256,0
3363968,06:05:00,06:05:00,11656,59,18543.398,0
3363968,06:05:00,06:05:00,11657,60,19259.777,0
3363968,06:06:00,06:06:00,11658,61,19784.486,0
3363968,06:06:00,06:06:00,15592,62,19988.598,0
3363968,06:06:00,06:06:00,11660,63,20185.748,0
3363968,06:07:00,06:07:00,11661,64,20475.295,0
3363968,06:07:00,06:07:00,11593,65,20786.498,0
3363968,06:08:00,06:08:00,11663,66,21197.62,0
3363968,06:08:00,06:08:00,11665,67,21354.936,0
3363968,06:09:00,06:09:00,13932,68,21912.248,
3363969,06:15:00,06:15:00,11102,1,0,
3363969,06:15:00,06:15:00,11101,2,273.49002,0
3363969,06:15:00,06:15:00,12170,3,438.32495,0
3363969,06:16:00,06:16:00,11100,4,591.13666,0
3363969,06:16:00,06:16:00,11099,5,806.2251,0
3363969,06:16:00,06:16:00,11097,6,955.2282,0
3363969,06:17:00,06:17:00,15712,7,1177.3696,0
3363969,06:17:00,06:17:00,15713,8,1279.3885,0
3363969,06:17:00,06:17:00,15714,9,1398.3857,0
3363969,06:18:00,06:18:00,11267,10,1589.4425,0
3363969,06:18:00,06:18:00,11268,11,1710.44,0
3363969,06:18:00,06:18:00,11269,12,1836.4476,0
3363969,06:18:00,06:18:00,11270,13,2021.4775,0
3363969,06:19:00,06:19:00,11271,14,2120.4878,0
3363969,06:19:00,06:19:00,11272,15,2449.504,0
3363969,06:20:00,06:20:00,11273,16,2618.6472,0
3363969,06:20:00,06:20:00,11274,17,2759.6926,0
3363969,06:20:00,06:20:00,11275,18,2988.6926,0
3363969,06:21:00,06:21:00,15380,19,3335.0867,0
3363969,06:21:00,06:21:00,15381,20,3510.8975,0
3363969,06:22:00,06:22:00,11424,21,3717.1387,0
3363969,06:22:00,06:22:00,11425,22,3860.1626,0
3363969,06:24:00,06:24:00,11626,23,4525.6685,
3363969,06:24:00,06:24:00,11306,24,4822.7373,0
3363969,06:25:00,06:25:00,11222,25,5233.002,0
3363969,06:25:00,06:25:00,11223,26,5428.258,0
3363969,06:26:00,06:26:00,11624,27,5830.8027,0
3363969,06:26:00,06:26:00,11623,28,6104.1943,0
3363969,06:27:00,06:27:00,11622,29,6495.6226,0
3363969,06:28:00,06:28:00,11621,30,6833.022,0
3363969,06:28:00,06:28:00,11620,31,7133.348,0
3363969,06:29:00,06:29:00,16059,32,7338.5527,0
3363969,06:29:00,06:29:00,16060,33,7486.7017,0
3363969,06:30:00,06:30:00,11635,34,7914.7656,0
3363969,06:30:00,06:30:00,11618,35,8019.82,0
3363969,06:30:00,06:30:00,11637,36,8220.822,0
3363969,06:30:00,06:30:00,11638,37,8463.83,0
3363969,06:31:00,06:31:00,11639,38,8704.831,0
3363969,06:31:00,06:31:00,11640,39,9006.848,0
3363969,06:32:00,06:32:00,11641,40,9244.879,0
3363969,06:33:00,06:33:00,11642,41,9645.89,0
3363969,06:33:00,06:33:00,11643,42,9833.916,0
3363969,06:33:00,06:33:00,11645,43,10141.964,0
3363969,06:34:00,06:34:00,11646,44,10303.977,0
3363969,06:34:00,06:34:00,11647,45,10538.99,0
3363969,06:34:00,06:34:00,11607,46,10627.99,0
3363969,06:35:00,06:35:00,11649,47,10853.084,0
3363969,06:35:00,06:35:00,15384,48,11033.114,0
3363969,06:36:00,06:36:00,11650,49,11374.94,0
3363969,06:38:00,06:38:00,11846,50,12327.43,
3363969,06:39:00,06:39:00,15587,51,13659.833,0
3363969,06:39:00,06:39:00,15588,52,13987.012,0
3363969,06:40:00,06:40:00,11653,53,14657.66,0
3363969,06:41:00,06:41:00,15589,54,15106.744,0
3363969,06:42:00,06:42:00,15590,55,15960.879,0
3363969,06:42:00,06:42:00,11654,56,16158.935,0
3363969,06:43:00,06:43:00,11655,57,17580.152,0
3363969,06:44:00,06:44:00,15591,58,18140.256,0
3363969,06:45:00,06:45:00,11656,59,18543.398,0
3363969,06:45:00,06:45:00,11657,60,19259.777,0
3363969,06:46:00,06:46:00,11658,61,19784.486,0
3363969,06:46:00,06:46:00,15592,62,19988.598,0
3363969,06:46:00,06:46:00,11660,63,20185.748,0
3363969,06:47:00,06:47:00,11661,64,20475.295,0
3363969,06:47:00,06:47:00,11593,65,20786.498,0
3363969,06:48:00,06:48:00,11663,66,21197.62,0
3363969,06:48:00,06:48:00,11665,67,21354.936,0
3363969,06:49:00,06:49:00,13932,68,21912.248,
3363970,06:55:00,06:55:00,11102,1,0,
3363970,06:55:00,06:55:00,11101,2,273.49002,0
3363970,06:55:00,06:55:00,12170,3,438.32495,0
3363970,06:56:00,06:56:00,11100,4,591.13666,0
3363970,06:56:00,06:56:00,11099,5,806.2251,0
3363970,06:56:00,06:56:00,11097,6,955.2282,0
3363970,06:57:00,06:57:00,15712,7,1177.3696,0
3363970,06:57:00,06:57:00,15713,8,1279.3885,0
3363970,06:57:00,06:57:00,15714,9,1398.3857,0
3363970,06:58:00,06:58:00,11267,10,1589.4425,0
3363970,06:58:00,06:58:00,11268,11,1710.44,0
3363970,06:58:00,06:58:00,11269,12,1836.4476,0
3363970,06:58:00,06:58:00,11270,13,2021.4775,0
3363970,06:59:00,06:59:00,11271,14,2120.4878,0
3363970,06:59:00,06:59:00,11272,15,2449.504,0
3363970,07:00:00,07:00:00,11273,16,2618.6472,0
3363970,07:00:00,07:00:00,11274,17,2759.6926,0
3363970,07:00:00,07:00:00,11275,18,2988.6926,0
3363970,07:01:00,07:01:00,15380,19,3335.0867,0
3363970,07:01:00,07:01:00,15381,20,3510.8975,0
3363970,07:02:00,07:02:00,11424,21,3717.1387,0
3363970,07:02:00,07:02:00,11425,22,3860.1626,0
3363970,07:04:00,07:04:00,11626,23,4525.6685,
3363970,07:04:00,07:04:00,11306,24,4822.7373,0
3363970,07:05:00,07:05:00,11222,25,5233.002,0
3363970,07:05:00,07:05:00,11223,26,5428.258,0
3363970,07:06:00,07:06:00,11624,27,5830.8027,0
3363970,07:06:00,07:06:00,11623,28,6104.1943,0
3363970,07:07:00,07:07:00,11622,29,6495.6226,0
3363970,07:08:00,07:08:00,11621,30,6833.022,0
3363970,07:08:00,07:08:00,11620,31,7133.348,0
3363970,07:09:00,07:09:00,16059,32,7338.5527,0
3363970,07:09:00,07:09:00,16060,33,7486.7017,0
3363970,07:10:00,07:10:00,11635,34,7914.7656,0
3363970,07:10:00,07:10:00,11618,35,8019.82,0
3363970,07:10:00,07:10:00,11637,36,8220.822,0
3363970,07:10:00,07:10:00,11638,37,8463.83,0
3363970,07:11:00,07:11:00,11639,38,8704.831,0
3363970,07:11:00,07:11:00,11640,39,9006.848,0
3363970,07:12:00,07:12:00,11641,40,9244.879,0
3363970,07:13:00,07:13:00,11642,41,9645.89,0
3363970,07:13:00,07:13:00,11643,42,9833.916,0
3363970,07:13:00,07:13:00,11645,43,10141.964,0
3363970,07:14:00,07:14:00,11646,44,10303.977,0
3363970,07:14:00,07:14:00,11647,45,10538.99,0
3363970,07:14:00,07:14:00,11607,46,10627.99,0
3363970,07:15:00,07:15:00,11649,47,10853.084,0
3363970,07:15:00,07:15:00,15384,48,11033.114,0
3363970,07:16:00,07:16:00,11650,49,11374.94,0
3363970,07:18:00,07:18:00,11846,50,12327.43,
3363970,07:19:00,07:19:00,15587,51,13659.833,0
3363970,07:19:00,07:19:00,15588,52,13987.012,0
3363970,07:20:00,07:20:00,11653,53,14657.66,0
3363970,07:21:00,07:21:00,15589,54,15106.744,0
3363970,07:22:00,07:22:00,15590,55,15960.879,0
3363970,07:22:00,07:22:00,11654,56,16158.935,0
3363970,07:23:00,07:23:00,11655,57,17580.152,0
3363970,07:24:00,07:24:00,15591,58,18140.256,0
3363970,07:25:00,07:25:00,11656,59,18543.398,0
3363970,07:25:00,07:25:00,11657,60,19259.777,0
3363970,07:26:00,07:26:00,11658,61,19784.486,0
3363970,07:26:00,07:26:00,15592,62,19988.598,0
3363970,07:26:00,07:26:00,11660,63,20185.748,0
3363970,07:27:00,07:27:00,11661,64,20475.295,0
3363970,07:27:00,07:27:00,11593,65,20786.498,0
3363970,07:28:00,07:28:00,11663,66,21197.62,0
3363970,07:28:00,07:28:00,11665,67,21354.936,0
3363970,07:29:00,07:29:00,13932,68,21912.248,
3363971,07:35:00,07:35:00,11102,1,0,
3363971,07:35:00,07:35:00,11101,2,273.49002,0
3363971,07:35:00,07:35:00,12170,3,438.32495,0
3363971,07:36:00,07:36:00,11100,4,591.13666,0
3363971,07:36:00,07:36:00,11099,5,806.2251,0
3363971,07:36:00,07:36:00,11097,6,955.2282,0
3363971,07:37:00,07:37:00,15712,7,1177.3696,0
3363971,07:37:00,07:37:00,15713,8,1279.3885,0
3363971,07:37:00,07:37:00,15714,9,1398.3857,0
3363971,07:38:00,07:38:00,11267,10,1589.4425,0
3363971,07:38:00,07:38:00,11268,11,1710.44,0
3363971,07:38:00,07:38:00,11269,12,1836.4476,0
3363971,07:38:00,07:38:00,11270,13,2021.4775,0
3363971,07:39:00,07:39:00,11271,14,2120.4878,0
3363971,07:39:00,07:39:00,11272,15,2449.504,0
3363971,07:40:00,07:40:00,11273,16,2618.6472,0
3363971,07:40:00,07:40:00,11274,17,2759.6926,0
3363971,07:40:00,07:40:00,11275,18,2988.6926,0
3363971,07:41:00,07:41:00,15380,19,3335.0867,0
3363971,07:41:00,07:41:00,15381,20,3510.8975,0
3363971,07:42:00,07:42:00,11424,21,3717.1387,0
3363971,07:42:00,07:42:00,11425,22,3860.1626,0
3363971,07:44:00,07:44:00,11626,23,4525.6685,
3363971,07:44:00,07:44:00,11306,24,4822.7373,0
3363971,07:45:00,07:45:00,11222,25,5233.002,0
3363971,07:45:00,07:45:00,11223,26,5428.258,0
3363971,07:46:00,07:46:00,11624,27,5830.8027,0
3363971,07:46:00,07:46:00,11623,28,6104.1943,0
3363971,07:47:00,07:47:00,11622,29,6495.6226,0
3363971,07:48:00,07:48:00,11621,30,6833.022,0
3363971,07:48:00,07:48:00,11620,31,7133.348,0
3363971,07:49:00,07:49:00,16059,32,7338.5527,0
3363971,07:49:00,07:49:00,16060,33,7486.7017,0
3363971,07:50:00,07:50:00,11635,34,7914.7656,0
3363971,07:50:00,07:50:00,11618,35,8019.82,0
3363971,07:50:00,07:50:00,11637,36,8220.822,0
3363971,07:50:00,07:50:00,11638,37,8463.83,0
3363971,07:51:00,07:51:00,11639,38,8704.831,0
3363971,07:51:00,07:51:00,11640,39,9006.848,0
3363971,07:52:00,07:52:00,11641,40,9244.879,0
3363971,07:53:00,07:53:00,11642,41,9645.89,0
3363971,07:53:00,07:53:00,11643,42,9833.916,0
3363971,07:53:00,07:53:00,11645,43,10141.964,0
3363971,07:54:00,07:54:00,11646,44,10303.977,0
3363971,07:54:00,07:54:00,11647,45,10538.99,0
3363971,07:54:00,07:54:00,11607,46,10627.99,0
3363971,07:55:00,07:55:00,11649,47,10853.084,0
3363971,07:55:00,07:55:00,15384,48,11033.114,0
3363971,07:56:00,07:56:00,11650,49,11374.94,0
3363971,07:58:00,07:58:00,11846,50,12327.43,
3363971,07:59:00,07:59:00,15587,51,13659.833,0
3363971,07:59:00,07:59:00,15588,52,13987.012,0
3363971,08:00:00,08:00:00,11653,53,14657.66,0
3363971,08:01:00,08:01:00,15589,54,15106.744,0
3363971,08:02:00,08:02:00,15590,55,15960.879,0
3363971,08:02:00,08:02:00,11654,56,16158.935,0
3363971,08:03:00,08:03:00,11655,57,17580.152,0
3363971,08:04:00,08:04:00,15591,58,18140.256,0
3363971,08:05:00,08:05:00,11656,59,18543.398,0
3363971,08:05:00,08:05:00,11657,60,19259.777,0
3363971,08:06:00,08:06:00,11658,61,19784.486,0
3363971,08:06:00,08:06:00,15592,62,19988.598,0
3363971,08:06:00,08:06:00,11660,63,20185.748,0
3363971,08:07:00,08:07:00,11661,64,20475.295,0
3363971,08:07:00,08:07:00,11593,65,20786.498,0
3363971,08:08:00,08:08:00,11663,66,21197.62,0
3363971,08:08:00,08:08:00,11665,67,21354.936,0
3363971,08:09:00,08:09:00,13932,68,21912.248,
3363972,08:15:00,08:15:00,11102,1,0,
3363972,08:15:00,08:15:00,11101,2,273.49002,0
3363972,08:15:00,08:15:00,12170,3,438.32495,0
3363972,08:16:00,08:16:00,11100,4,591.13666,0
3363972,08:16:00,08:16:00,11099,5,806.2251,0
3363972,08:16:00,08:16:00,11097,6,955.2282,0
3363972,08:17:00,08:17:00,15712,7,1177.3696,0
3363972,08:17:00,08:17:00,15713,8,1279.3885,0
3363972,08:17:00,08:17:00,15714,9,1398.3857,0
3363972,08:18:00,08:18:00,11267,10,1589.4425,0
3363972,08:18:00,08:18:00,11268,11,1710.44,0
3363972,08:18:00,08:18:00,11269,12,1836.4476,0
3363972,08:18:00,08:18:00,11270,13,2021.4775,0
3363972,08:19:00,08:19:00,11271,14,2120.4878,0
3363972,08:19:00,08:19:00,11272,15,2449.504,0
3363972,08:20:00,08:20:00,11273,16,2618.6472,0
3363972,08:20:00,08:20:00,11274,17,2759.6926,0
3363972,08:20:00,08:20:00,11275,18,2988.6926,0
3363972,08:21:00,08:21:00,15380,19,3335.0867,0
3363972,08:21:00,08:21:00,15381,20,3510.8975,0
3363972,08:22:00,08:22:00,11424,21,3717.1387,0
3363972,08:22:00,08:22:00,11425,22,3860.1626,0
3363972,08:24:00,08:24:00,11626,23,4525.6685,
3363972,08:24:00,08:24:00,11306,24,4822.7373,0
3363972,08:25:00,08:25:00,11222,25,5233.002,0
3363972,08:25:00,08:25:00,11223,26,5428.258,0
3363972,08:26:00,08:26:00,11624,27,5830.8027,0
3363972,08:26:00,08:26:00,11623,28,6104.1943,0
3363972,08:27:00,08:27:00,11622,29,6495.6226,0
3363972,08:28:00,08:28:00,11621,30,6833.022,0
3363972,08:28:00,08:28:00,11620,31,7133.348,0
3363972,08:29:00,08:29:00,16059,32,7338.5527,0
3363972,08:29:00,08:29:00,16060,33,7486.7017,0
3363972,08:30:00,08:30:00,11635,34,7914.7656,0
3363972,08:30:00,08:30:00,11618,35,8019.82,0
3363972,08:30:00,08:30:00,11637,36,8220.822,0
3363972,08:30:00,08:30:00,11638,37,8463.83,0
3363972,08:31:00,08:31:00,11639,38,8704.831,0
3363972,08:31:00,08:31:00,11640,39,9006.848,0
3363972,08:32:00,08:32:00,11641,40,9244.879,0
3363972,08:33:00,08:33:00,11642,41,9645.89,0
3363972,08:33:00,08:33:00,11643,42,9833.916,0
3363972,08:33:00,08:33:00,11645,43,10141.964,0
3363972,08:34:00,08:34:00,11646,44,10303.977,0
3363972,08:34:00,08:34:00,11647,45,10538.99,0
3363972,08:34:00,08:34:00,11607,46,10627.99,0
3363972,08:35:00,08:35:00,11649,47,10853.084,0
3363972,08:35:00,08:35:00,15384,48,11033.114,0
3363972,08:36:00,08:36:00,11650,49,11374.94,0
3363972,08:38:00,08:38:00,11846,50,12327.43,
3363972,08:39:00,08:39:00,15587,51,13659.833,0
3363972,08:39:00,08:39:00,15588,52,13987.012,0
3363972,08:40:00,08:40:00,11653,53,14657.66,0
3363972,08:41:00,08:41:00,15589,54,15106.744,0
3363972,08:42:00,08:42:00,15590,55,15960.879,0
3363972,08:42:00,08:42:00,11654,56,16158.935,0
3363972,08:43:00,08:43:00,11655,57,17580.152,0
3363972,08:44:00,08:44:00,15591,58,18140.256,0
3363972,08:45:00,08:45:00,11656,59,18543.398,0
3363972,08:45:00,08:45:00,11657,60,19259.777,0
3363972,08:46:00,08:46:00,11658,61,19784.486,0
3363972,08:46:00,08:46:00,15592,62,19988.598,0
3363972,08:46:00,08:46:00,11660,63,20185.748,0
3363972,08:47:00,08:47:00,11661,64,20475.295,0
3363972,08:47:00,08:47:00,11593,65,20786.498,0
3363972,08:48:00,08:48:00,11663,66,21197.62,0
3363972,08:48:00,08:48:00,11665,67,21354.936,0
3363972,08:49:00,08:49:00,13932,68,21912.248,
3363973,08:55:00,08:55:00,11102,1,0,
3363973,08:55:00,08:55:00,11101,2,273.49002,0
3363973,08:55:00,08:55:00,12170,3,438.32495,0
3363973,08:56:00,08:56:00,11100,4,591.13666,0
3363973,08:56:00,08:56:00,11099,5,806.2251,0
3363973,08:56:00,08:56:00,11097,6,955.2282,0
3363973,08:57:00,08:57:00,15712,7,1177.3696,0
3363973,08:57:00,08:57:00,15713,8,1279.3885,0
3363973,08:57:00,08:57:00,15714,9,1398.3857,0
3363973,08:58:00,08:58:00,11267,10,1589.4425,0
3363973,08:58:00,08:58:00,11268,11,1710.44,0
3363973,08:58:00,08:58:00,11269,12,1836.4476,0
3363973,08:58:00,08:58:00,11270,13,2021.4775,0
3363973,08:59:00,08:59:00,11271,14,2120.4878,0
3363973,08:59:00,08:59:00,11272,15,2449.504,0
3363973,09:00:00,09:00:00,11273,16,2618.6472,0
3363973,09:00:00,09:00:00,11274,17,2759.6926,0
3363973,09:00:00,09:00:00,11275,18,2988.6926,0
3363973,09:01:00,09:01:00,15380,19,3335.0867,0
3363973,09:01:00,09:01:00,15381,20,3510.8975,0
3363973,09:02:00,09:02:00,11424,21,3717.1387,0
3363973,09:02:00,09:02:00,11425,22,3860.1626,0
3363973,09:04:00,09:04:00,11626,23,4525.6685,
3363973,09:04:00,09:04:00,11306,24,4822.7373,0
3363973,09:05:00,09:05:00,11222,25,5233.002,0
3363973,09:05:00,09:05:00,11223,26,5428.258,0
3363973,09:06:00,09:06:00,11624,27,5830.8027,0
3363973,09:06:00,09:06:00,11623,28,6104.1943,0
3363973,09:07:00,09:07:00,11622,29,6495.6226,0
3363973,09:08:00,09:08:00,11621,30,6833.022,0
3363973,09:08:00,09:08:00,11620,31,7133.348,0
3363973,09:09:00,09:09:00,16059,32,7338.5527,0
3363973,09:09:00,09:09:00,16060,33,7486.7017,0
3363973,09:10:00,09:10:00,11635,34,7914.7656,0
3363973,09:10:00,09:10:00,11618,35,8019.82,0
3363973,09:10:00,09:10:00,11637,36,8220.822,0
3363973,09:10:00,09:10:00,11638,37,8463.83,0
3363973,09:11:00,09:11:00,11639,38,8704.831,0
3363973,09:11:00,09:11:00,11640,39,9006.848,0
3363973,09:12:00,09:12:00,11641,40,9244.879,0
3363973,09:13:00,09:13:00,11642,41,9645.89,0
3363973,09:13:00,09:13:00,11643,42,9833.916,0
3363973,09:13:00,09:13:00,11645,43,10141.964,0
3363973,09:14:00,09:14:00,11646,44,10303.977,0
3363973,09:14:00,09:14:00,11647,45,10538.99,0
3363973,09:14:00,09:14:00,11607,46,10627.99,0
3363973,09:15:00,09:15:00,11649,47,10853.084,0
3363973,09:15:00,09:15:00,15384,48,11033.114,0
3363973,09:16:00,09:16:00,11650,49,11374.94,0
3363973,09:18:00,09:18:00,11846,50,12327.43,
3363973,09:19:00,09:19:00,15587,51,13659.833,0
3363973,09:19:00,09:19:00,15588,52,13987.012,0
3363973,09:20:00,09:20:00,11653,53,14657.66,0
3363973,09:21:00,09:21:00,15589,54,15106.744,0
3363973,09:22:00,09:22:00,15590,55,15960.879,0
3363973,09:22:00,09:22:00,11654,56,16158.935,0
3363973,09:23:00,09:23:00,11655,57,17580.152,0
3363973,09:24:00,09:24:00,15591,58,18140.256,0
3363973,09:25:00,09:25:00,11656,59,18543.398,0
3363973,09:25:00,09:25:00,11657,60,19259.777,0
3363973,09:26:00,09:26:00,11658,61,19784.486,0
3363973,09:26:00,09:26:00,15592,62,19988.598,0
3363973,09:26:00,09:26:00,11660,63,20185.748,0
3363973,09:27:00,09:27:00,11661,64,20475.295,0
3363973,09:27:00,09:27:00,11593,65,20786.498,0
3363973,09:28:00,09:28:00,11663,66,21197.62,0
3363973,09:28:00,09:28:00,11665,67,21354.936,0
3363973,09:29:00,09:29:00,13932,68,21912.248,
3363974,09:35:00,09:35:00,11102,1,0,
3363974,09:35:00,09:35:00,11101,2,273.49002,0
3363974,09:35:00,09:35:00,12170,3,438.32495,0
3363974,09:36:00,09:36:00,11100,4,591.13666,0
3363974,09:36:00,09:36:00,11099,5,806.2251,0
3363974,09:36:00,09:36:00,11097,6,955.2282,0
3363974,09:37:00,09:37:00,15712,7,1177.3696,0
3363974,09:37:00,09:37:00,15713,8,1279.3885,0
3363974,09:37:00,09:37:00,15714,9,1398.3857,0
3363974,09:38:00,09:38:00,11267,10,1589.4425,0
3363974,09:38:00,09:38:00,11268,11,1710.44,0
3363974,09:38:00,09:38:00,11269,12,1836.4476,0
3363974,09:38:00,09:38:00,11270,13,2021.4775,0
3363974,09:39:00,09:39:00,11271,14,2120.4878,0
3363974,09:39:00,09:39:00,11272,15,2449.504,0
3363974,09:40:00,09:40:00,11273,16,2618.6472,0
3363974,09:40:00,09:40:00,11274,17,2759.6926,0
3363974,09:40:00,09:40:00,11275,18,2988.6926,0
3363974,09:41:00,09:41:00,15380,19,3335.0867,0
3363974,09:41:00,09:41:00,15381,20,3510.8975,0
3363974,09:42:00,09:42:00,11424,21,3717.1387,0
3363974,09:42:00,09:42:00,11425,22,3860.1626,0
3363974,09:44:00,09:44:00,11626,23,4525.6685,
3363974,09:44:00,09:44:00,11306,24,4822.7373,0
3363974,09:45:00,09:45:00,11222,25,5233.002,0
3363974,09:45:00,09:45:00,11223,26,5428.258,0
3363974,09:46:00,09:46:00,11624,27,5830.8027,0
3363974,09:46:00,09:46:00,11623,28,6104.1943,0
3363974,09:47:00,09:47:00,11622,29,6495.6226,0
3363974,09:48:00,09:48:00,11621,30,6833.022,0
3363974,09:48:00,09:48:00,11620,31,7133.348,0
3363974,09:49:00,09:49:00,16059,32,7338.5527,0
3363974,09:49:00,09:49:00,16060,33,7486.7017,0
3363974,09:50:00,09:50:00,11635,34,7914.7656,0
3363974,09:50:00,09:50:00,11618,35,8019.82,0
3363974,09:50:00,09:50:00,11637,36,8220.822,0
3363974,09:50:00,09:50:00,11638,37,8463.83,0
3363974,09:51:00,09:51:00,11639,38,8704.831,0
3363974,09:51:00,09:51:00,11640,39,9006.848,0
3363974,09:52:00,09:52:00,11641,40,9244.879,0
3363974,09:53:00,09:53:00,11642,41,9645.89,0
3363974,09:53:00,09:53:00,11643,42,9833.916,0
3363974,09:53:00,09:53:00,11645,43,10141.964,0
3363974,09:54:00,09:54:00,11646,44,10303.977,0
3363974,09:54:00,09:54:00,11647,45,10538.99,0
3363974,09:54:00,09:54:00,11607,46,10627.99,0
3363974,09:55:00,09:55:00,11649,47,10853.084,0
3363974,09:55:00,09:55:00,15384,48,11033.114,0
3363974,09:56:00,09:56:00,11650,49,11374.94,0
3363974,09:58:00,09:58:00,11846,50,12327.43,
3363974,09:59:00,09:59:00,15587,51,13659.833,0
3363974,09:59:00,09:59:00,15588,52,13987.012,0
3363974,10:00:00,10:00:00,11653,53,14657.66,0
3363974,10:01:00,10:01:00,15589,54,15106.744,0
3363974,10:02:00,10:02:00,15590,55,15960.879,0
3363974,10:02:00,10:02:00,11654,56,16158.935,0
3363974,10:03:00,10:03:00,11655,57,17580.152,0
3363974,10:04:00,10:04:00,15591,58,18140.256,0
3363974,10:05:00,10:05:00,11656,59,18543.398,0
3363974,10:05:00,10:05:00,11657,60,19259.777,0
3363974,10:06:00,10:06:00,11658,61,19784.486,0
3363974,10:06:00,10:06:00,15592,62,19988.598,0
3363974,10:06:00,10:06:00,11660,63,20185.748,0
3363974,10:07:00,10:07:00,11661,64,20475.295,0
3363974,10:07:00,10:07:00,11593,65,20786.498,0
3363974,10:08:00,10:08:00,11663,66,21197.62,0
3363974,10:08:00,10:08:00,11665,67,21354.936,0
3363974,10:09:00,10:09:00,13932,68,21912.248,
3363975,10:15:00,10:15:00,11102,1,0,
3363975,10:15:00,10:15:00,11101,2,273.49002,0
3363975,10:15:00,10:15:00,12170,3,438.32495,0
3363975,10:16:00,10:16:00,11100,4,591.13666,0
3363975,10:16:00,10:16:00,11099,5,806.2251,0
3363975,10:16:00,10:16:00,11097,6,955.2282,0
3363975,10:17:00,10:17:00,15712,7,1177.3696,0
3363975,10:17:00,10:17:00,15713,8,1279.3885,0
3363975,10:17:00,10:17:00,15714,9,1398.3857,0
3363975,10:18:00,10:18:00,11267,10,1589.4425,0
3363975,10:18:00,10:18:00,11268,11,1710.44,0
3363975,10:18:00,10:18:00,11269,12,1836.4476,0
3363975,10:18:00,10:18:00,11270,13,2021.4775,0
3363975,10:19:00,10:19:00,11271,14,2120.4878,0
3363975,10:19:00,10:19:00,11272,15,2449.504,0
3363975,10:20:00,10:20:00,11273,16,2618.6472,0
3363975,10:20:00,10:20:00,11274,17,2759.6926,0
3363975,10:20:00,10:20:00,11275,18,2988.6926,0
3363975,10:21:00,10:21:00,15380,19,3335.0867,0
3363975,10:21:00,10:21:00,15381,20,3510.8975,0
3363975,10:22:00,10:22:00,11424,21,3717.1387,0
3363975,10:22:00,10:22:00,11425,22,3860.1626,0
3363975,10:24:00,10:24:00,11626,23,4525.6685,
3363975,10:24:00,10:24:00,11306,24,4822.7373,0
3363975,10:25:00,10:25:00,11222,25,5233.002,0
3363975,10:25:00,10:25:00,11223,26,5428.258,0
3363975,10:26:00,10:26:00,11624,27,5830.8027,0
3363975,10:26:00,10:26:00,11623,28,6104.1943,0
3363975,10:27:00,10:27:00,11622,29,6495.6226,0
3363975,10:28:00,10:28:00,11621,30,6833.022,0
3363975,10:28:00,10:28:00,11620,31,7133.348,0
3363975,10:29:00,10:29:00,16059,32,7338.5527,0
3363975,10:29:00,10:29:00,16060,33,7486.7017,0
3363975,10:30:00,10:30:00,11635,34,7914.7656,0
3363975,10:30:00,10:30:00,11618,35,8019.82,0
3363975,10:30:00,10:30:00,11637,36,8220.822,0
3363975,10:30:00,10:30:00,11638,37,8463.83,0
3363975,10:31:00,10:31:00,11639,38,8704.831,0
3363975,10:31:00,10:31:00,11640,39,9006.848,0
3363975,10:32:00,10:32:00,11641,40,9244.879,0
3363975,10:33:00,10:33:00,11642,41,9645.89,0
3363975,10:33:00,10:33:00,11643,42,9833.916,0
3363975,10:33:00,10:33:00,11645,43,10141.964,0
3363975,10:34:00,10:34:00,11646,44,10303.977,0
3363975,10:34:00,10:34:00,11647,45,10538.99,0
3363975,10:34:00,10:34:00,11607,46,10627.99,0
3363975,10:35:00,10:35:00,11649,47,10853.084,0
3363975,10:35:00,10:35:00,15384,48,11033.114,0
3363975,10:36:00,10:36:00,11650,49,11374.94,0
3363975,10:38:00,10:38:00,11846,50,12327.43,
3363975,10:39:00,10:39:00,15587,51,13659.833,0
3363975,10:39:00,10:39:00,15588,52,13987.012,0
3363975,10:40:00,10:40:00,11653,53,14657.66,0
3363975,10:41:00,10:41:00,15589,54,15106.744,0
3363975,10:42:00,10:42:00,15590,55,15960.879,0
3363975,10:42:00,10:42:00,11654,56,16158.935,0
3363975,10:43:00,10:43:00,11655,57,17580.152,0
3363975,10:44:00,10:44:00,15591,58,18140.256,0
3363975,10:45:00,10:45:00,11656,59,18543.398,0
3363975,10:45:00,10:45:00,11657,60,19259.777,0
3363975,10:46:00,10:46:00,11658,61,19784.486,0
3363975,10:46:00,10:46:00,15592,62,19988.598,0
3363975,10:46:00,10:46:00,11660,63,20185.748,0
3363975,10:47:00,10:47:00,11661,64,20475.295,0
3363975,10:47:00,10:47:00,11593,65,20786.498,0
3363975,10:48:00,10:48:00,11663,66,21197.62,0
3363975,10:48:00,10:48:00,11665,67,21354.936,0
3363975,10:49:00,10:49:00,13932,68,21912.248,
3363976,10:55:00,10:55:00,11102,1,0,
3363976,10:55:00,10:55:00,11101,2,273.49002,0
3363976,10:55:00,10:55:00,12170,3,438.32495,0
3363976,10:56:00,10:56:00,11100,4,591.13666,0
3363976,10:56:00,10:56:00,11099,5,806.2251,0
3363976,10:56:00,10:56:00,11097,6,955.2282,0
3363976,10:57:00,10:57:00,15712,7,1177.3696,0
3363976,10:57:00,10:57:00,15713,8,1279.3885,0
3363976,10:57:00,10:57:00,15714,9,1398.3857,0
3363976,10:58:00,10:58:00,11267,10,1589.4425,0
3363976,10:58:00,10:58:00,11268,11,1710.44,0
3363976,10:58:00,10:58:00,11269,12,1836.4476,0
3363976,10:58:00,10:58:00,11270,13,2021.4775,0
3363976,10:59:00,10:59:00,11271,14,2120.4878,0
3363976,10:59:00,10:59:00,11272,15,2449.504,0
3363976,11:00:00,11:00:00,11273,16,2618.6472,0
3363976,11:00:00,11:00:00,11274,17,2759.6926,0
3363976,11:00:00,11:00:00,11275,18,2988.6926,0
3363976,11:01:00,11:01:00,15380,19,3335.0867,0
3363976,11:01:00,11:01:00,15381,20,3510.8975,0
3363976,11:02:00,11:02:00,11424,21,3717.1387,0
3363976,11:02:00,11:02:00,11425,22,3860.1626,0
3363976,11:04:00,11:04:00,11626,23,4525.6685,
3363976,11:04:00,11:04:00,11306,24,4822.7373,0
3363976,11:05:00,11:05:00,11222,25,5233.002,0
3363976,11:05:00,11:05:00,11223,26,5428.258,0
3363976,11:06:00,11:06:00,11624,27,5830.8027,0
3363976,11:06:00,11:06:00,11623,28,6104.1943,0
3363976,11:07:00,11:07:00,11622,29,6495.6226,0
3363976,11:08:00,11:08:00,11621,30,6833.022,0
3363976,11:08:00,11:08:00,11620,31,7133.348,0
3363976,11:09:00,11:09:00,16059,32,7338.5527,0
3363976,11:09:00,11:09:00,16060,33,7486.7017,0
3363976,11:10:00,11:10:00,11635,34,7914.7656,0
3363976,11:10:00,11:10:00,11618,35,8019.82,0
3363976,11:10:00,11:10:00,11637,36,8220.822,0
3363976,11:10:00,11:10:00,11638,37,8463.83,0
3363976,11:11:00,11:11:00,11639,38,8704.831,0
3363976,11:11:00,11:11:00,11640,39,9006.848,0
3363976,11:12:00,11:12:00,11641,40,9244.879,0
3363976,11:13:00,11:13:00,11642,41,9645.89,0
3363976,11:13:00,11:13:00,11643,42,9833.916,0
3363976,11:13:00,11:13:00,11645,43,10141.964,0
3363976,11:14:00,11:14:00,11646,44,10303.977,0
3363976,11:14:00,11:14:00,11647,45,10538.99,0
3363976,11:14:00,11:14:00,11607,46,10627.99,0
3363976,11:15:00,11:15:00,11649,47,10853.084,0
3363976,11:15:00,11:15:00,15384,48,11033.114,0
3363976,11:16:00,11:16:00,11650,49,11374.94,0
3363976,11:18:00,11:18:00,11846,50,12327.43,
3363976,11:19:00,11:19:00,15587,51,13659.833,0
3363976,11:19:00,11:19:00,15588,52,13987.012,0
3363976,11:20:00,11:20:00,11653,53,14657.66,0
3363976,11:21:00,11:21:00,15589,54,15106.744,0
3363976,11:22:00,11:22:00,15590,55,15960.879,0
3363976,11:22:00,11:22:00,11654,56,16158.935,0
3363976,11:23:00,11:23:00,11655,57,17580.152,0
3363976,11:24:00,11:24:00,15591,58,18140.256,0
3363976,11:25:00,11:25:00,11656,59,18543.398,0
3363976,11:25:00,11:25:00,11657,60,19259.777,0
3363976,11:26:00,11:26:00,11658,61,19784.486,0
3363976,11:26:00,11:26:00,15592,62,19988.598,0
3363976,11:26:00,11:26:00,11660,63,20185.748,0
3363976,11:27:00,11:27:00,11661,64,20475.295,0
3363976,11:27:00,11:27:00,11593,65,20786.498,0
3363976,11:28:00,11:28:00,11663,66,21197.62,0
3363976,11:28:00,11:28:00,11665,67,21354.936,0
3363976,11:29:00,11:29:00,13932,68,21912.248,
3363977,11:33:00,11:33:00,11102,1,0,
3363977,11:33:00,11:33:00,11101,2,273.49002,0
3363977,11:33:00,11:33:00,12170,3,438.32495,0
3363977,11:34:00,11:34:00,11100,4,591.13666,0
3363977,11:34:00,11:34:00,11099,5,806.2251,0
3363977,11:35:00,11:35:00,11097,6,955.2282,0
3363977,11:35:00,11:35:00,15712,7,1177.3696,0
3363977,11:35:00,11:35:00,15713,8,1279.3885,0
3363977,11:36:00,11:36:00,15714,9,1398.3857,0
3363977,11:36:00,11:36:00,11267,10,1589.4425,0
3363977,11:36:00,11:36:00,11268,11,1710.44,0
3363977,11:36:00,11:36:00,11269,12,1836.4476,0
3363977,11:37:00,11:37:00,11270,13,2021.4775,0
3363977,11:37:00,11:37:00,11271,14,2120.4878,0
3363977,11:38:00,11:38:00,11272,15,2449.504,0
3363977,11:38:00,11:38:00,11273,16,2618.6472,0
3363977,11:38:00,11:38:00,11274,17,2759.6926,0
3363977,11:39:00,11:39:00,11275,18,2988.6926,0
3363977,11:40:00,11:40:00,15380,19,3335.0867,0
3363977,11:40:00,11:40:00,15381,20,3510.8975,0
3363977,11:41:00,11:41:00,11424,21,3717.1387,0
3363977,11:41:00,11:41:00,11425,22,3860.1626,0
3363977,11:43:00,11:43:00,11626,23,4525.6685,
3363977,11:43:00,11:43:00,11306,24,4822.7373,0
3363977,11:44:00,11:44:00,11222,25,5233.002,0
3363977,11:44:00,11:44:00,11223,26,5428.258,0
3363977,11:45:00,11:45:00,11624,27,5830.8027,0
3363977,11:46:00,11:46:00,11623,28,6104.1943,0
3363977,11:46:00,11:46:00,11622,29,6495.6226,0
3363977,11:47:00,11:47:00,11621,30,6833.022,0
3363977,11:47:00,11:47:00,11620,31,7133.348,0
3363977,11:48:00,11:48:00,16059,32,7338.5527,0
3363977,11:48:00,11:48:00,16060,33,7486.7017,0
3363977,11:49:00,11:49:00,11635,34,7914.7656,0
3363977,11:49:00,11:49:00,11618,35,8019.82,0
3363977,11:50:00,11:50:00,11637,36,8220.822,0
3363977,11:50:00,11:50:00,11638,37,8463.83,0
3363977,11:50:00,11:50:00,11639,38,8704.831,0
3363977,11:51:00,11:51:00,11640,39,9006.848,0
3363977,11:51:00,11:51:00,11641,40,9244.879,0
3363977,11:52:00,11:52:00,11642,41,9645.89,0
3363977,11:53:00,11:53:00,11643,42,9833.916,0
3363977,11:53:00,11:53:00,11645,43,10141.964,0
3363977,11:53:00,11:53:00,11646,44,10303.977,0
3363977,11:54:00,11:54:00,11647,45,10538.99,0
3363977,11:54:00,11:54:00,11607,46,10627.99,0
3363977,11:54:00,11:54:00,11649,47,10853.084,0
3363977,11:55:00,11:55:00,15384,48,11033.114,0
3363977,11:55:00,11:55:00,11650,49,11374.94,0
3363977,11:58:00,11:58:00,11846,50,12327.43,
3363977,11:59:00,11:59:00,15587,51,13659.833,0
3363977,12:00:00,12:00:00,15588,52,13987.012,0
3363977,12:00:00,12:00:00,11653,53,14657.66,0
3363977,12:01:00,12:01:00,15589,54,15106.744,0
3363977,12:02:00,12:02:00,15590,55,15960.879,0
3363977,12:02:00,12:02:00,11654,56,16158.935,0
3363977,12:04:00,12:04:00,11655,57,17580.152,0
3363977,12:05:00,12:05:00,15591,58,18140.256,0
3363977,12:05:00,12:05:00,11656,59,18543.398,0
3363977,12:06:00,12:06:00,11657,60,19259.777,0
3363977,12:07:00,12:07:00,11658,61,19784.486,0
3363977,12:07:00,12:07:00,15592,62,19988.598,0
3363977,12:07:00,12:07:00,11660,63,20185.748,0
3363977,12:08:00,12:08:00,11661,64,20475.295,0
3363977,12:08:00,12:08:00,11593,65,20786.498,0
3363977,12:08:00,12:08:00,11663,66,21197.62,0
3363977,12:09:00,12:09:00,11665,67,21354.936,0
3363977,12:10:00,12:10:00,13932,68,21912.248,
3363978,12:13:00,12:13:00,11102,1,0,
3363978,12:13:00,12:13:00,11101,2,273.49002,0
3363978,12:13:00,12:13:00,12170,3,438.32495,0
3363978,12:14:00,12:14:00,11100,4,591.13666,0
3363978,12:14:00,12:14:00,11099,5,806.2251,0
3363978,12:15:00,12:15:00,11097,6,955.2282,0
3363978,12:15:00,12:15:00,15712,7,1177.3696,0
3363978,12:15:00,12:15:00,15713,8,1279.3885,0
3363978,12:16:00,12:16:00,15714,9,1398.3857,0
3363978,12:16:00,12:16:00,11267,10,1589.4425,0
3363978,12:16:00,12:16:00,11268,11,1710.44,0
3363978,12:16:00,12:16:00,11269,12,1836.4476,0
3363978,12:17:00,12:17:00,11270,13,2021.4775,0
3363978,12:17:00,12:17:00,11271,14,2120.4878,0
3363978,12:18:00,12:18:00,11272,15,2449.504,0
3363978,12:18:00,12:18:00,11273,16,2618.6472,0
3363978,12:18:00,12:18:00,11274,17,2759.6926,0
3363978,12:19:00,12:19:00,11275,18,2988.6926,0
3363978,12:20:00,12:20:00,15380,19,3335.0867,0
3363978,12:20:00,12:20:00,15381,20,3510.8975,0
3363978,12:21:00,12:21:00,11424,21,3717.1387,0
3363978,12:21:00,12:21:00,11425,22,3860.1626,0
3363978,12:23:00,12:23:00,11626,23,4525.6685,
3363978,12:23:00,12:23:00,11306,24,4822.7373,0
3363978,12:24:00,12:24:00,11222,25,5233.002,0
3363978,12:24:00,12:24:00,11223,26,5428.258,0
3363978,12:25:00,12:25:00,11624,27,5830.8027,0
3363978,12:26:00,12:26:00,11623,28,6104.1943,0
3363978,12:26:00,12:26:00,11622,29,6495.6226,0
3363978,12:27:00,12:27:00,11621,30,6833.022,0
3363978,12:27:00,12:27:00,11620,31,7133.348,0
3363978,12:28:00,12:28:00,16059,32,7338.5527,0
3363978,12:28:00,12:28:00,16060,33,7486.7017,0
3363978,12:29:00,12:29:00,11635,34,7914.7656,0
3363978,12:29:00,12:29:00,11618,35,8019.82,0
3363978,12:30:00,12:30:00,11637,36,8220.822,0
3363978,12:30:00,12:30:00,11638,37,8463.83,0
3363978,12:30:00,12:30:00,11639,38,8704.831,0
3363978,12:31:00,12:31:00,11640,39,9006.848,0
3363978,12:31:00,12:31:00,11641,40,9244.879,0
3363978,12:32:00,12:32:00,11642,41,9645.89,0
3363978,12:33:00,12:33:00,11643,42,9833.916,0
3363978,12:33:00,12:33:00,11645,43,10141.964,0
3363978,12:33:00,12:33:00,11646,44,10303.977,0
3363978,12:34:00,12:34:00,11647,45,10538.99,0
3363978,12:34:00,12:34:00,11607,46,10627.99,0
3363978,12:34:00,12:34:00,11649,47,10853.084,0
3363978,12:35:00,12:35:00,15384,48,11033.114,0
3363978,12:35:00,12:35:00,11650,49,11374.94,0
3363978,12:38:00,12:38:00,11846,50,12327.43,
3363978,12:39:00,12:39:00,15587,51,13659.833,0
3363978,12:40:00,12:40:00,15588,52,13987.012,0
3363978,12:40:00,12:40:00,11653,53,14657.66,0
3363978,12:41:00,12:41:00,15589,54,15106.744,0
3363978,12:42:00,12:42:00,15590,55,15960.879,0
3363978,12:42:00,12:42:00,11654,56,16158.935,0
3363978,12:44:00,12:44:00,11655,57,17580.152,0
3363978,12:45:00,12:45:00,15591,58,18140.256,0
3363978,12:45:00,12:45:00,11656,59,18543.398,0
3363978,12:46:00,12:46:00,11657,60,19259.777,0
3363978,12:47:00,12:47:00,11658,61,19784.486,0
3363978,12:47:00,12:47:00,15592,62,19988.598,0
3363978,12:47:00,12:47:00,11660,63,20185.748,0
3363978,12:48:00,12:48:00,11661,64,20475.295,0
3363978,12:48:00,12:48:00,11593,65,20786.498,0
3363978,12:48:00,12:48:00,11663,66,21197.62,0
3363978,12:49:00,12:49:00,11665,67,21354.936,0
3363978,12:50:00,12:50:00,13932,68,21912.248,
3363979,12:53:00,12:53:00,11102,1,0,
3363979,12:53:00,12:53:00,11101,2,273.49002,0
3363979,12:53:00,12:53:00,12170,3,438.32495,0
3363979,12:54:00,12:54:00,11100,4,591.13666,0
3363979,12:54:00,12:54:00,11099,5,806.2251,0
3363979,12:55:00,12:55:00,11097,6,955.2282,0
3363979,12:55:00,12:55:00,15712,7,1177.3696,0
3363979,12:55:00,12:55:00,15713,8,1279.3885,0
3363979,12:56:00,12:56:00,15714,9,1398.3857,0
3363979,12:56:00,12:56:00,11267,10,1589.4425,0
3363979,12:56:00,12:56:00,11268,11,1710.44,0
3363979,12:56:00,12:56:00,11269,12,1836.4476,0
3363979,12:57:00,12:57:00,11270,13,2021.4775,0
3363979,12:57:00,12:57:00,11271,14,2120.4878,0
3363979,12:58:00,12:58:00,11272,15,2449.504,0
3363979,12:58:00,12:58:00,11273,16,2618.6472,0
3363979,12:58:00,12:58:00,11274,17,2759.6926,0
3363979,12:59:00,12:59:00,11275,18,2988.6926,0
3363979,13:00:00,13:00:00,15380,19,3335.0867,0
3363979,13:00:00,13:00:00,15381,20,3510.8975,0
3363979,13:01:00,13:01:00,11424,21,3717.1387,0
3363979,13:01:00,13:01:00,11425,22,3860.1626,0
3363979,13:03:00,13:03:00,11626,23,4525.6685,
3363979,13:03:00,13:03:00,11306,24,4822.7373,0
3363979,13:04:00,13:04:00,11222,25,5233.002,0
3363979,13:04:00,13:04:00,11223,26,5428.258,0
3363979,13:05:00,13:05:00,11624,27,5830.8027,0
3363979,13:06:00,13:06:00,11623,28,6104.1943,0
3363979,13:06:00,13:06:00,11622,29,6495.6226,0
3363979,13:07:00,13:07:00,11621,30,6833.022,0
3363979,13:07:00,13:07:00,11620,31,7133.348,0
3363979,13:08:00,13:08:00,16059,32,7338.5527,0
3363979,13:08:00,13:08:00,16060,33,7486.7017,0
3363979,13:09:00,13:09:00,11635,34,7914.7656,0
3363979,13:09:00,13:09:00,11618,35,8019.82,0
3363979,13:10:00,13:10:00,11637,36,8220.822,0
3363979,13:10:00,13:10:00,11638,37,8463.83,0
3363979,13:10:00,13:10:00,11639,38,8704.831,0
3363979,13:11:00,13:11:00,11640,39,9006.848,0
3363979,13:11:00,13:11:00,11641,40,9244.879,0
3363979,13:12:00,13:12:00,11642,41,9645.89,0
3363979,13:13:00,13:13:00,11643,42,9833.916,0
3363979,13:13:00,13:13:00,11645,43,10141.964,0
3363979,13:13:00,13:13:00,11646,44,10303.977,0
3363979,13:14:00,13:14:00,11647,45,10538.99,0
3363979,13:14:00,13:14:00,11607,46,10627.99,0
3363979,13:14:00,13:14:00,11649,47,10853.084,0
3363979,13:15:00,13:15:00,15384,48,11033.114,0
3363979,13:15:00,13:15:00,11650,49,11374.94,0
3363979,13:18:00,13:18:00,11846,50,12327.43,
3363979,13:19:00,13:19:00,15587,51,13659.833,0
3363979,13:20:00,13:20:00,15588,52,13987.012,0
3363979,13:20:00,13:20:00,11653,53,14657.66,0
3363979,13:21:00,13:21:00,15589,54,15106.744,0
3363979,13:22:00,13:22:00,15590,55,15960.879,0
3363979,13:22:00,13:22:00,11654,56,16158.935,0
3363979,13:24:00,13:24:00,11655,57,17580.152,0
3363979,13:25:00,13:25:00,15591,58,18140.256,0
3363979,13:25:00,13:25:00,11656,59,18543.398,0
3363979,13:26:00,13:26:00,11657,60,19259.777,0
3363979,13:27:00,13:27:00,11658,61,19784.486,0
3363979,13:27:00,13:27:00,15592,62,19988.598,0
3363979,13:27:00,13:27:00,11660,63,20185.748,0
3363979,13:28:00,13:28:00,11661,64,20475.295,0
3363979,13:28:00,13:28:00,11593,65,20786.498,0
3363979,13:28:00,13:28:00,11663,66,21197.62,0
3363979,13:29:00,13:29:00,11665,67,21354.936,0
3363979,13:30:00,13:30:00,13932,68,21912.248,
3363980,13:33:00,13:33:00,11102,1,0,
3363980,13:33:00,13:33:00,11101,2,273.49002,0
3363980,13:33:00,13:33:00,12170,3,438.32495,0
3363980,13:34:00,13:34:00,11100,4,591.13666,0
3363980,13:34:00,13:34:00,11099,5,806.2251,0
3363980,13:35:00,13:35:00,11097,6,955.2282,0
3363980,13:35:00,13:35:00,15712,7,1177.3696,0
3363980,13:35:00,13:35:00,15713,8,1279.3885,0
3363980,13:36:00,13:36:00,15714,9,1398.3857,0
3363980,13:36:00,13:36:00,11267,10,1589.4425,0
3363980,13:36:00,13:36:00,11268,11,1710.44,0
3363980,13:36:00,13:36:00,11269,12,1836.4476,0
3363980,13:37:00,13:37:00,11270,13,2021.4775,0
3363980,13:37:00,13:37:00,11271,14,2120.4878,0
3363980,13:38:00,13:38:00,11272,15,2449.504,0
3363980,13:38:00,13:38:00,11273,16,2618.6472,0
3363980,13:38:00,13:38:00,11274,17,2759.6926,0
3363980,13:39:00,13:39:00,11275,18,2988.6926,0
3363980,13:40:00,13:40:00,15380,19,3335.0867,0
3363980,13:40:00,13:40:00,15381,20,3510.8975,0
3363980,13:41:00,13:41:00,11424,21,3717.1387,0
3363980,13:41:00,13:41:00,11425,22,3860.1626,0
3363980,13:43:00,13:43:00,11626,23,4525.6685,
3363980,13:43:00,13:43:00,11306,24,4822.7373,0
3363980,13:44:00,13:44:00,11222,25,5233.002,0
3363980,13:44:00,13:44:00,11223,26,5428.258,0
3363980,13:45:00,13:45:00,11624,27,5830.8027,0
3363980,13:46:00,13:46:00,11623,28,6104.1943,0
3363980,13:46:00,13:46:00,11622,29,6495.6226,0
3363980,13:47:00,13:47:00,11621,30,6833.022,0
3363980,13:47:00,13:47:00,11620,31,7133.348,0
3363980,13:48:00,13:48:00,16059,32,7338.5527,0
3363980,13:48:00,13:48:00,16060,33,7486.7017,0
3363980,13:49:00,13:49:00,11635,34,7914.7656,0
3363980,13:49:00,13:49:00,11618,35,8019.82,0
3363980,13:50:00,13:50:00,11637,36,8220.822,0
3363980,13:50:00,13:50:00,11638,37,8463.83,0
3363980,13:50:00,13:50:00,11639,38,8704.831,0
3363980,13:51:00,13:51:00,11640,39,9006.848,0
3363980,13:51:00,13:51:00,11641,40,9244.879,0
3363980,13:52:00,13:52:00,11642,41,9645.89,0
3363980,13:53:00,13:53:00,11643,42,9833.916,0
3363980,13:53:00,13:53:00,11645,43,10141.964,0
3363980,13:53:00,13:53:00,11646,44,10303.977,0
3363980,13:54:00,13:54:00,11647,45,10538.99,0
3363980,13:54:00,13:54:00,11607,46,10627.99,0
3363980,13:54:00,13:54:00,11649,47,10853.084,0
3363980,13:55:00,13:55:00,15384,48,11033.114,0
3363980,13:55:00,13:55:00,11650,49,11374.94,0
3363980,13:58:00,13:58:00,11846,50,12327.43,
3363980,13:59:00,13:59:00,15587,51,13659.833,0
3363980,14:00:00,14:00:00,15588,52,13987.012,0
3363980,14:00:00,14:00:00,11653,53,14657.66,0
3363980,14:01:00,14:01:00,15589,54,15106.744,0
3363980,14:02:00,14:02:00,15590,55,15960.879,0
3363980,14:02:00,14:02:00,11654,56,16158.935,0
3363980,14:04:00,14:04:00,11655,57,17580.152,0
3363980,14:05:00,14:05:00,15591,58,18140.256,0
3363980,14:05:00,14:05:00,11656,59,18543.398,0
3363980,14:06:00,14:06:00,11657,60,19259.777,0
3363980,14:07:00,14:07:00,11658,61,19784.486,0
3363980,14:07:00,14:07:00,15592,62,19988.598,0
3363980,14:07:00,14:07:00,11660,63,20185.748,0
3363980,14:08:00,14:08:00,11661,64,20475.295,0
3363980,14:08:00,14:08:00,11593,65,20786.498,0
3363980,14:08:00,14:08:00,11663,66,21197.62,0
3363980,14:09:00,14:09:00,11665,67,21354.936,0
3363980,14:10:00,14:10:00,13932,68,21912.248,
3363981,14:13:00,14:13:00,11102,1,0,
3363981,14:13:00,14:13:00,11101,2,273.49002,0
3363981,14:13:00,14:13:00,12170,3,438.32495,0
3363981,14:14:00,14:14:00,11100,4,591.13666,0
3363981,14:14:00,14:14:00,11099,5,806.2251,0
3363981,14:15:00,14:15:00,11097,6,955.2282,0
3363981,14:15:00,14:15:00,15712,7,1177.3696,0
3363981,14:15:00,14:15:00,15713,8,1279.3885,0
3363981,14:16:00,14:16:00,15714,9,1398.3857,0
3363981,14:16:00,14:16:00,11267,10,1589.4425,0
3363981,14:16:00,14:16:00,11268,11,1710.44,0
3363981,14:16:00,14:16:00,11269,12,1836.4476,0
3363981,14:17:00,14:17:00,11270,13,2021.4775,0
3363981,14:17:00,14:17:00,11271,14,2120.4878,0
3363981,14:18:00,14:18:00,11272,15,2449.504,0
3363981,14:18:00,14:18:00,11273,16,2618.6472,0
3363981,14:18:00,14:18:00,11274,17,2759.6926,0
3363981,14:19:00,14:19:00,11275,18,2988.6926,0
3363981,14:20:00,14:20:00,15380,19,3335.0867,0
3363981,14:20:00,14:20:00,15381,20,3510.8975,0
3363981,14:21:00,14:21:00,11424,21,3717.1387,0
3363981,14:21:00,14:21:00,11425,22,3860.1626,0
3363981,14:23:00,14:23:00,11626,23,4525.6685,
3363981,14:23:00,14:23:00,11306,24,4822.7373,0
3363981,14:24:00,14:24:00,11222,25,5233.002,0
3363981,14:24:00,14:24:00,11223,26,5428.258,0
3363981,14:25:00,14:25:00,11624,27,5830.8027,0
3363981,14:26:00,14:26:00,11623,28,6104.1943,0
3363981,14:26:00,14:26:00,11622,29,6495.6226,0
3363981,14:27:00,14:27:00,11621,30,6833.022,0
3363981,14:27:00,14:27:00,11620,31,7133.348,0
3363981,14:28:00,14:28:00,16059,32,7338.5527,0
3363981,14:28:00,14:28:00,16060,33,7486.7017,0
3363981,14:29:00,14:29:00,11635,34,7914.7656,0
3363981,14:29:00,14:29:00,11618,35,8019.82,0
3363981,14:30:00,14:30:00,11637,36,8220.822,0
3363981,14:30:00,14:30:00,11638,37,8463.83,0
3363981,14:30:00,14:30:00,11639,38,8704.831,0
3363981,14:31:00,14:31:00,11640,39,9006.848,0
3363981,14:31:00,14:31:00,11641,40,9244.879,0
3363981,14:32:00,14:32:00,11642,41,9645.89,0
3363981,14:33:00,14:33:00,11643,42,9833.916,0
3363981,14:33:00,14:33:00,11645,43,10141.964,0
3363981,14:33:00,14:33:00,11646,44,10303.977,0
3363981,14:34:00,14:34:00,11647,45,10538.99,0
3363981,14:34:00,14:34:00,11607,46,10627.99,0
3363981,14:34:00,14:34:00,11649,47,10853.084,0
3363981,14:35:00,14:35:00,15384,48,11033.114,0
3363981,14:35:00,14:35:00,11650,49,11374.94,0
3363981,14:38:00,14:38:00,11846,50,12327.43,
3363981,14:39:00,14:39:00,15587,51,13659.833,0
3363981,14:40:00,14:40:00,15588,52,13987.012,0
3363981,14:40:00,14:40:00,11653,53,14657.66,0
3363981,14:41:00,14:41:00,15589,54,15106.744,0
3363981,14:42:00,14:42:00,15590,55,15960.879,0
3363981,14:42:00,14:42:00,11654,56,16158.935,0
3363981,14:44:00,14:44:00,11655,57,17580.152,0
3363981,14:45:00,14:45:00,15591,58,18140.256,0
3363981,14:45:00,14:45:00,11656,59,18543.398,0
3363981,14:46:00,14:46:00,11657,60,19259.777,0
3363981,14:47:00,14:47:00,11658,61,19784.486,0
3363981,14:47:00,14:47:00,15592,62,19988.598,0
3363981,14:47:00,14:47:00,11660,63,20185.748,0
3363981,14:48:00,14:48:00,11661,64,20475.295,0
3363981,14:48:00,14:48:00,11593,65,20786.498,0
3363981,14:48:00,14:48:00,11663,66,21197.62,0
3363981,14:49:00,14:49:00,11665,67,21354.936,0
3363981,14:50:00,14:50:00,13932,68,21912.248,
3363982,14:53:00,14:53:00,11102,1,0,
3363982,14:53:00,14:53:00,11101,2,273.49002,0
3363982,14:53:00,14:53:00,12170,3,438.32495,0
3363982,14:54:00,14:54:00,11100,4,591.13666,0
3363982,14:54:00,14:54:00,11099,5,806.2251,0
3363982,14:55:00,14:55:00,11097,6,955.2282,0
3363982,14:55:00,14:55:00,15712,7,1177.3696,0
3363982,14:55:00,14:55:00,15713,8,1279.3885,0
3363982,14:56:00,14:56:00,15714,9,1398.3857,0
3363982,14:56:00,14:56:00,11267,10,1589.4425,0
3363982,14:56:00,14:56:00,11268,11,1710.44,0
3363982,14:56:00,14:56:00,11269,12,1836.4476,0
3363982,14:57:00,14:57:00,11270,13,2021.4775,0
3363982,14:57:00,14:57:00,11271,14,2120.4878,0
3363982,14:58:00,14:58:00,11272,15,2449.504,0
3363982,14:58:00,14:58:00,11273,16,2618.6472,0
3363982,14:58:00,14:58:00,11274,17,2759.6926,0
3363982,14:59:00,14:59:00,11275,18,2988.6926,0
3363982,15:00:00,15:00:00,15380,19,3335.0867,0
3363982,15:00:00,15:00:00,15381,20,3510.8975,0
3363982,15:01:00,15:01:00,11424,21,3717.1387,0
3363982,15:01:00,15:01:00,11425,22,3860.1626,0
3363982,15:03:00,15:03:00,11626,23,4525.6685,
3363982,15:03:00,15:03:00,11306,24,4822.7373,0
3363982,15:04:00,15:04:00,11222,25,5233.002,0
3363982,15:04:00,15:04:00,11223,26,5428.258,0
3363982,15:05:00,15:05:00,11624,27,5830.8027,0
3363982,15:06:00,15:06:00,11623,28,6104.1943,0
3363982,15:06:00,15:06:00,11622,29,6495.6226,0
3363982,15:07:00,15:07:00,11621,30,6833.022,0
3363982,15:07:00,15:07:00,11620,31,7133.348,0
3363982,15:08:00,15:08:00,16059,32,7338.5527,0
3363982,15:08:00,15:08:00,16060,33,7486.7017,0
3363982,15:09:00,15:09:00,11635,34,7914.7656,0
3363982,15:09:00,15:09:00,11618,35,8019.82,0
3363982,15:10:00,15:10:00,11637,36,8220.822,0
3363982,15:10:00,15:10:00,11638,37,8463.83,0
3363982,15:10:00,15:10:00,11639,38,8704.831,0
3363982,15:11:00,15:11:00,11640,39,9006.848,0
3363982,15:11:00,15:11:00,11641,40,9244.879,0
3363982,15:12:00,15:12:00,11642,41,9645.89,0
3363982,15:13:00,15:13:00,11643,42,9833.916,0
3363982,15:13:00,15:13:00,11645,43,10141.964,0
3363982,15:13:00,15:13:00,11646,44,10303.977,0
3363982,15:14:00,15:14:00,11647,45,10538.99,0
3363982,15:14:00,15:14:00,11607,46,10627.99,0
3363982,15:14:00,15:14:00,11649,47,10853.084,0
3363982,15:15:00,15:15:00,15384,48,11033.114,0
3363982,15:15:00,15:15:00,11650,49,11374.94,0
3363982,15:18:00,15:18:00,11846,50,12327.43,
3363982,15:19:00,15:19:00,15587,51,13659.833,0
3363982,15:20:00,15:20:00,15588,52,13987.012,0
3363982,15:20:00,15:20:00,11653,53,14657.66,0
3363982,15:21:00,15:21:00,15589,54,15106.744,0
3363982,15:22:00,15:22:00,15590,55,15960.879,0
3363982,15:22:00,15:22:00,11654,56,16158.935,0
3363982,15:24:00,15:24:00,11655,57,17580.152,0
3363982,15:25:00,15:25:00,15591,58,18140.256,0
3363982,15:25:00,15:25:00,11656,59,18543.398,0
3363982,15:26:00,15:26:00,11657,60,19259.777,0
3363982,15:27:00,15:27:00,11658,61,19784.486,0
3363982,15:27:00,15:27:00,15592,62,19988.598,0
3363982,15:27:00,15:27:00,11660,63,20185.748,0
3363982,15:28:00,15:28:00,11661,64,20475.295,0
3363982,15:28:00,15:28:00,11593,65,20786.498,0
3363982,15:28:00,15:28:00,11663,66,21197.62,0
3363982,15:29:00,15:29:00,11665,67,21354.936,0
3363982,15:30:00,15:30:00,13932,68,21912.248,
3363983,15:33:00,15:33:00,11102,1,0,
3363983,15:33:00,15:33:00,11101,2,273.49002,0
3363983,15:33:00,15:33:00,12170,3,438.32495,0
3363983,15:34:00,15:34:00,11100,4,591.13666,0
3363983,15:34:00,15:34:00,11099,5,806.2251,0
3363983,15:35:00,15:35:00,11097,6,955.2282,0
3363983,15:35:00,15:35:00,15712,7,1177.3696,0
3363983,15:35:00,15:35:00,15713,8,1279.3885,0
3363983,15:36:00,15:36:00,15714,9,1398.3857,0
3363983,15:36:00,15:36:00,11267,10,1589.4425,0
3363983,15:36:00,15:36:00,11268,11,1710.44,0
3363983,15:36:00,15:36:00,11269,12,1836.4476,0
3363983,15:37:00,15:37:00,11270,13,2021.4775,0
3363983,15:37:00,15:37:00,11271,14,2120.4878,0
3363983,15:38:00,15:38:00,11272,15,2449.504,0
3363983,15:38:00,15:38:00,11273,16,2618.6472,0
3363983,15:38:00,15:38:00,11274,17,2759.6926,0
3363983,15:39:00,15:39:00,11275,18,2988.6926,0
3363983,15:40:00,15:40:00,15380,19,3335.0867,0
3363983,15:40:00,15:40:00,15381,20,3510.8975,0
3363983,15:41:00,15:41:00,11424,21,3717.1387,0
3363983,15:41:00,15:41:00,11425,22,3860.1626,0
3363983,15:43:00,15:43:00,11626,23,4525.6685,
3363983,15:43:00,15:43:00,11306,24,4822.7373,0
3363983,15:44:00,15:44:00,11222,25,5233.002,0
3363983,15:44:00,15:44:00,11223,26,5428.258,0
3363983,15:45:00,15:45:00,11624,27,5830.8027,0
3363983,15:46:00,15:46:00,11623,28,6104.1943,0
3363983,15:46:00,15:46:00,11622,29,6495.6226,0
3363983,15:47:00,15:47:00,11621,30,6833.022,0
3363983,15:47:00,15:47:00,11620,31,7133.348,0
3363983,15:48:00,15:48:00,16059,32,7338.5527,0
3363983,15:48:00,15:48:00,16060,33,7486.7017,0
3363983,15:49:00,15:49:00,11635,34,7914.7656,0
3363983,15:49:00,15:49:00,11618,35,8019.82,0
3363983,15:50:00,15:50:00,11637,36,8220.822,0
3363983,15:50:00,15:50:00,11638,37,8463.83,0
3363983,15:50:00,15:50:00,11639,38,8704.831,0
3363983,15:51:00,15:51:00,11640,39,9006.848,0
3363983,15:51:00,15:51:00,11641,40,9244.879,0
3363983,15:52:00,15:52:00,11642,41,9645.89,0
3363983,15:53:00,15:53:00,11643,42,9833.916,0
3363983,15:53:00,15:53:00,11645,43,10141.964,0
3363983,15:53:00,15:53:00,11646,44,10303.977,0
3363983,15:54:00,15:54:00,11647,45,10538.99,0
3363983,15:54:00,15:54:00,11607,46,10627.99,0
3363983,15:54:00,15:54:00,11649,47,10853.084,0
3363983,15:55:00,15:55:00,15384,48,11033.114,0
3363983,15:55:00,15:55:00,11650,49,11374.94,0
3363983,15:58:00,15:58:00,11846,50,12327.43,
3363983,15:59:00,15:59:00,15587,51,13659.833,0
3363983,16:00:00,16:00:00,15588,52,13987.012,0
3363983,16:00:00,16:00:00,11653,53,14657.66,0
3363983,16:01:00,16:01:00,15589,54,15106.744,0
3363983,16:02:00,16:02:00,15590,55,15960.879,0
3363983,16:02:00,16:02:00,11654,56,16158.935,0
3363983,16:04:00,16:04:00,11655,57,17580.152,0
3363983,16:05:00,16:05:00,15591,58,18140.256,0
3363983,16:05:00,16:05:00,11656,59,18543.398,0
3363983,16:06:00,16:06:00,11657,60,19259.777,0
3363983,16:07:00,16:07:00,11658,61,19784.486,0
3363983,16:07:00,16:07:00,15592,62,19988.598,0
3363983,16:07:00,16:07:00,11660,63,20185.748,0
3363983,16:08:00,16:08:00,11661,64,20475.295,0
3363983,16:08:00,16:08:00,11593,65,20786.498,0
3363983,16:08:00,16:08:00,11663,66,21197.62,0
3363983,16:09:00,16:09:00,11665,67,21354.936,0
3363983,16:10:00,16:10:00,13932,68,21912.248,
3363984,16:13:00,16:13:00,11102,1,0,
3363984,16:13:00,16:13:00,11101,2,273.49002,0
3363984,16:13:00,16:13:00,12170,3,438.32495,0
3363984,16:14:00,16:14:00,11100,4,591.13666,0
3363984,16:14:00,16:14:00,11099,5,806.2251,0
3363984,16:15:00,16:15:00,11097,6,955.2282,0
3363984,16:15:00,16:15:00,15712,7,1177.3696,0
3363984,16:15:00,16:15:00,15713,8,1279.3885,0
3363984,16:16:00,16:16:00,15714,9,1398.3857,0
3363984,16:16:00,16:16:00,11267,10,1589.4425,0
3363984,16:16:00,16:16:00,11268,11,1710.44,0
3363984,16:16:00,16:16:00,11269,12,1836.4476,0
3363984,16:17:00,16:17:00,11270,13,2021.4775,0
3363984,16:17:00,16:17:00,11271,14,2120.4878,0
3363984,16:18:00,16:18:00,11272,15,2449.504,0
3363984,16:18:00,16:18:00,11273,16,2618.6472,0
3363984,16:18:00,16:18:00,11274,17,2759.6926,0
3363984,16:19:00,16:19:00,11275,18,2988.6926,0
3363984,16:20:00,16:20:00,15380,19,3335.0867,0
3363984,16:20:00,16:20:00,15381,20,3510.8975,0
3363984,16:21:00,16:21:00,11424,21,3717.1387,0
3363984,16:21:00,16:21:00,11425,22,3860.1626,0
3363984,16:23:00,16:23:00,11626,23,4525.6685,
3363984,16:23:00,16:23:00,11306,24,4822.7373,0
3363984,16:24:00,16:24:00,11222,25,5233.002,0
3363984,16:24:00,16:24:00,11223,26,5428.258,0
3363984,16:25:00,16:25:00,11624,27,5830.8027,0
3363984,16:26:00,16:26:00,11623,28,6104.1943,0
3363984,16:26:00,16:26:00,11622,29,6495.6226,0
3363984,16:27:00,16:27:00,11621,30,6833.022,0
3363984,16:27:00,16:27:00,11620,31,7133.348,0
3363984,16:28:00,16:28:00,16059,32,7338.5527,0
3363984,16:28:00,16:28:00,16060,33,7486.7017,0
3363984,16:29:00,16:29:00,11635,34,7914.7656,0
3363984,16:29:00,16:29:00,11618,35,8019.82,0
3363984,16:30:00,16:30:00,11637,36,8220.822,0
3363984,16:30:00,16:30:00,11638,37,8463.83,0
3363984,16:30:00,16:30:00,11639,38,8704.831,0
3363984,16:31:00,16:31:00,11640,39,9006.848,0
3363984,16:31:00,16:31:00,11641,40,9244.879,0
3363984,16:32:00,16:32:00,11642,41,9645.89,0
3363984,16:33:00,16:33:00,11643,42,9833.916,0
3363984,16:33:00,16:33:00,11645,43,10141.964,0
3363984,16:33:00,16:33:00,11646,44,10303.977,0
3363984,16:34:00,16:34:00,11647,45,10538.99,0
3363984,16:34:00,16:34:00,11607,46,10627.99,0
3363984,16:34:00,16:34:00,11649,47,10853.084,0
3363984,16:35:00,16:35:00,15384,48,11033.114,0
3363984,16:35:00,16:35:00,11650,49,11374.94,0
3363984,16:38:00,16:38:00,11846,50,12327.43,
3363984,16:39:00,16:39:00,15587,51,13659.833,0
3363984,16:40:00,16:40:00,15588,52,13987.012,0
3363984,16:40:00,16:40:00,11653,53,14657.66,0
3363984,16:41:00,16:41:00,15589,54,15106.744,0
3363984,16:42:00,16:42:00,15590,55,15960.879,0
3363984,16:42:00,16:42:00,11654,56,16158.935,0
3363984,16:44:00,16:44:00,11655,57,17580.152,0
3363984,16:45:00,16:45:00,15591,58,18140.256,0
3363984,16:45:00,16:45:00,11656,59,18543.398,0
3363984,16:46:00,16:46:00,11657,60,19259.777,0
3363984,16:47:00,16:47:00,11658,61,19784.486,0
3363984,16:47:00,16:47:00,15592,62,19988.598,0
3363984,16:47:00,16:47:00,11660,63,20185.748,0
3363984,16:48:00,16:48:00,11661,64,20475.295,0
3363984,16:48:00,16:48:00,11593,65,20786.498,0
3363984,16:48:00,16:48:00,11663,66,21197.62,0
3363984,16:49:00,16:49:00,11665,67,21354.936,0
3363984,16:50:00,16:50:00,13932,68,21912.248,
3363985,16:53:00,16:53:00,11102,1,0,
3363985,16:53:00,16:53:00,11101,2,273.49002,0
3363985,16:53:00,16:53:00,12170,3,438.32495,0
3363985,16:54:00,16:54:00,11100,4,591.13666,0
3363985,16:54:00,16:54:00,11099,5,806.2251,0
3363985,16:55:00,16:55:00,11097,6,955.2282,0
3363985,16:55:00,16:55:00,15712,7,1177.3696,0
3363985,16:55:00,16:55:00,15713,8,1279.3885,0
3363985,16:56:00,16:56:00,15714,9,1398.3857,0
3363985,16:56:00,16:56:00,11267,10,1589.4425,0
3363985,16:56:00,16:56:00,11268,11,1710.44,0
3363985,16:56:00,16:56:00,11269,12,1836.4476,0
3363985,16:57:00,16:57:00,11270,13,2021.4775,0
3363985,16:57:00,16:57:00,11271,14,2120.4878,0
3363985,16:58:00,16:58:00,11272,15,2449.504,0
3363985,16:58:00,16:58:00,11273,16,2618.6472,0
3363985,16:58:00,16:58:00,11274,17,2759.6926,0
3363985,16:59:00,16:59:00,11275,18,2988.6926,0
3363985,17:00:00,17:00:00,15380,19,3335.0867,0
3363985,17:00:00,17:00:00,15381,20,3510.8975,0
3363985,17:01:00,17:01:00,11424,21,3717.1387,0
3363985,17:01:00,17:01:00,11425,22,3860.1626,0
3363985,17:03:00,17:03:00,11626,23,4525.6685,
3363985,17:03:00,17:03:00,11306,24,4822.7373,0
3363985,17:04:00,17:04:00,11222,25,5233.002,0
3363985,17:04:00,17:04:00,11223,26,5428.258,0
3363985,17:05:00,17:05:00,11624,27,5830.8027,0
3363985,17:06:00,17:06:00,11623,28,6104.1943,0
3363985,17:06:00,17:06:00,11622,29,6495.6226,0
3363985,17:07:00,17:07:00,11621,30,6833.022,0
3363985,17:07:00,17:07:00,11620,31,7133.348,0
3363985,17:08:00,17:08:00,16059,32,7338.5527,0
3363985,17:08:00,17:08:00,16060,33,7486.7017,0
3363985,17:09:00,17:09:00,11635,34,7914.7656,0
3363985,17:09:00,17:09:00,11618,35,8019.82,0
3363985,17:10:00,17:10:00,11637,36,8220.822,0
3363985,17:10:00,17:10:00,11638,37,8463.83,0
3363985,17:10:00,17:10:00,11639,38,8704.831,0
3363985,17:11:00,17:11:00,11640,39,9006.848,0
3363985,17:11:00,17:11:00,11641,40,9244.879,0
3363985,17:12:00,17:12:00,11642,41,9645.89,0
3363985,17:13:00,17:13:00,11643,42,9833.916,0
3363985,17:13:00,17:13:00,11645,43,10141.964,0
3363985,17:13:00,17:13:00,11646,44,10303.977,0
3363985,17:14:00,17:14:00,11647,45,10538.99,0
3363985,17:14:00,17:14:00,11607,46,10627.99,0
3363985,17:14:00,17:14:00,11649,47,10853.084,0
3363985,17:15:00,17:15:00,15384,48,11033.114,0
3363985,17:15:00,17:15:00,11650,49,11374.94,0
3363985,17:18:00,17:18:00,11846,50,12327.43,
3363985,17:19:00,17:19:00,15587,51,13659.833,0
3363985,17:20:00,17:20:00,15588,52,13987.012,0
3363985,17:20:00,17:20:00,11653,53,14657.66,0
3363985,17:21:00,17:21:00,15589,54,15106.744,0
3363985,17:22:00,17:22:00,15590,55,15960.879,0
3363985,17:22:00,17:22:00,11654,56,16158.935,0
3363985,17:24:00,17:24:00,11655,57,17580.152,0
3363985,17:25:00,17:25:00,15591,58,18140.256,0
3363985,17:25:00,17:25:00,11656,59,18543.398,0
3363985,17:26:00,17:26:00,11657,60,19259.777,0
3363985,17:27:00,17:27:00,11658,61,19784.486,0
3363985,17:27:00,17:27:00,15592,62,19988.598,0
3363985,17:27:00,17:27:00,11660,63,20185.748,0
3363985,17:28:00,17:28:00,11661,64,20475.295,0
3363985,17:28:00,17:28:00,11593,65,20786.498,0
3363985,17:28:00,17:28:00,11663,66,21197.62,0
3363985,17:29:00,17:29:00,11665,67,21354.936,0
3363985,17:30:00,17:30:00,13932,68,21912.248,
3363986,17:35:00,17:35:00,11102,1,0,
3363986,17:35:00,17:35:00,11101,2,273.49002,0
3363986,17:35:00,17:35:00,12170,3,438.32495,0
3363986,17:36:00,17:36:00,11100,4,591.13666,0
3363986,17:36:00,17:36:00,11099,5,806.2251,0
3363986,17:36:00,17:36:00,11097,6,955.2282,0
3363986,17:37:00,17:37:00,15712,7,1177.3696,0
3363986,17:37:00,17:37:00,15713,8,1279.3885,0
3363986,17:37:00,17:37:00,15714,9,1398.3857,0
3363986,17:38:00,17:38:00,11267,10,1589.4425,0
3363986,17:38:00,17:38:00,11268,11,1710.44,0
3363986,17:38:00,17:38:00,11269,12,1836.4476,0
3363986,17:38:00,17:38:00,11270,13,2021.4775,0
3363986,17:39:00,17:39:00,11271,14,2120.4878,0
3363986,17:39:00,17:39:00,11272,15,2449.504,0
3363986,17:40:00,17:40:00,11273,16,2618.6472,0
3363986,17:40:00,17:40:00,11274,17,2759.6926,0
3363986,17:40:00,17:40:00,11275,18,2988.6926,0
3363986,17:41:00,17:41:00,15380,19,3335.0867,0
3363986,17:41:00,17:41:00,15381,20,3510.8975,0
3363986,17:42:00,17:42:00,11424,21,3717.1387,0
3363986,17:42:00,17:42:00,11425,22,3860.1626,0
3363986,17:44:00,17:44:00,11626,23,4525.6685,
3363986,17:44:00,17:44:00,11306,24,4822.7373,0
3363986,17:45:00,17:45:00,11222,25,5233.002,0
3363986,17:45:00,17:45:00,11223,26,5428.258,0
3363986,17:46:00,17:46:00,11624,27,5830.8027,0
3363986,17:46:00,17:46:00,11623,28,6104.1943,0
3363986,17:47:00,17:47:00,11622,29,6495.6226,0
3363986,17:48:00,17:48:00,11621,30,6833.022,0
3363986,17:48:00,17:48:00,11620,31,7133.348,0
3363986,17:49:00,17:49:00,16059,32,7338.5527,0
3363986,17:49:00,17:49:00,16060,33,7486.7017,0
3363986,17:50:00,17:50:00,11635,34,7914.7656,0
3363986,17:50:00,17:50:00,11618,35,8019.82,0
3363986,17:50:00,17:50:00,11637,36,8220.822,0
3363986,17:50:00,17:50:00,11638,37,8463.83,0
3363986,17:51:00,17:51:00,11639,38,8704.831,0
3363986,17:51:00,17:51:00,11640,39,9006.848,0
3363986,17:52:00,17:52:00,11641,40,9244.879,0
3363986,17:53:00,17:53:00,11642,41,9645.89,0
3363986,17:53:00,17:53:00,11643,42,9833.916,0
3363986,17:53:00,17:53:00,11645,43,10141.964,0
3363986,17:54:00,17:54:00,11646,44,10303.977,0
3363986,17:54:00,17:54:00,11647,45,10538.99,0
3363986,17:54:00,17:54:00,11607,46,10627.99,0
3363986,17:55:00,17:55:00,11649,47,10853.084,0
3363986,17:55:00,17:55:00,15384,48,11033.114,0
3363986,17:56:00,17:56:00,11650,49,11374.94,0
3363986,17:58:00,17:58:00,11846,50,12327.43,
3363986,17:59:00,17:59:00,15587,51,13659.833,0
3363986,17:59:00,17:59:00,15588,52,13987.012,0
3363986,18:00:00,18:00:00,11653,53,14657.66,0
3363986,18:01:00,18:01:00,15589,54,15106.744,0
3363986,18:02:00,18:02:00,15590,55,15960.879,0
3363986,18:02:00,18:02:00,11654,56,16158.935,0
3363986,18:03:00,18:03:00,11655,57,17580.152,0
3363986,18:04:00,18:04:00,15591,58,18140.256,0
3363986,18:05:00,18:05:00,11656,59,18543.398,0
3363986,18:05:00,18:05:00,11657,60,19259.777,0
3363986,18:06:00,18:06:00,11658,61,19784.486,0
3363986,18:06:00,18:06:00,15592,62,19988.598,0
3363986,18:06:00,18:06:00,11660,63,20185.748,0
3363986,18:07:00,18:07:00,11661,64,20475.295,0
3363986,18:07:00,18:07:00,11593,65,20786.498,0
3363986,18:08:00,18:08:00,11663,66,21197.62,0
3363986,18:08:00,18:08:00,11665,67,21354.936,0
3363986,18:09:00,18:09:00,13932,68,21912.248,
3363987,18:15:00,18:15:00,11102,1,0,
3363987,18:15:00,18:15:00,11101,2,273.49002,0
3363987,18:15:00,18:15:00,12170,3,438.32495,0
3363987,18:16:00,18:16:00,11100,4,591.13666,0
3363987,18:16:00,18:16:00,11099,5,806.2251,0
3363987,18:16:00,18:16:00,11097,6,955.2282,0
3363987,18:17:00,18:17:00,15712,7,1177.3696,0
3363987,18:17:00,18:17:00,15713,8,1279.3885,0
3363987,18:17:00,18:17:00,15714,9,1398.3857,0
3363987,18:18:00,18:18:00,11267,10,1589.4425,0
3363987,18:18:00,18:18:00,11268,11,1710.44,0
3363987,18:18:00,18:18:00,11269,12,1836.4476,0
3363987,18:18:00,18:18:00,11270,13,2021.4775,0
3363987,18:19:00,18:19:00,11271,14,2120.4878,0
3363987,18:19:00,18:19:00,11272,15,2449.504,0
3363987,18:20:00,18:20:00,11273,16,2618.6472,0
3363987,18:20:00,18:20:00,11274,17,2759.6926,0
3363987,18:20:00,18:20:00,11275,18,2988.6926,0
3363987,18:21:00,18:21:00,15380,19,3335.0867,0
3363987,18:21:00,18:21:00,15381,20,3510.8975,0
3363987,18:22:00,18:22:00,11424,21,3717.1387,0
3363987,18:22:00,18:22:00,11425,22,3860.1626,0
3363987,18:24:00,18:24:00,11626,23,4525.6685,
3363987,18:24:00,18:24:00,11306,24,4822.7373,0
3363987,18:25:00,18:25:00,11222,25,5233.002,0
3363987,18:25:00,18:25:00,11223,26,5428.258,0
3363987,18:26:00,18:26:00,11624,27,5830.8027,0
3363987,18:26:00,18:26:00,11623,28,6104.1943,0
3363987,18:27:00,18:27:00,11622,29,6495.6226,0
3363987,18:28:00,18:28:00,11621,30,6833.022,0
3363987,18:28:00,18:28:00,11620,31,7133.348,0
3363987,18:29:00,18:29:00,16059,32,7338.5527,0
3363987,18:29:00,18:29:00,16060,33,7486.7017,0
3363987,18:30:00,18:30:00,11635,34,7914.7656,0
3363987,18:30:00,18:30:00,11618,35,8019.82,0
3363987,18:30:00,18:30:00,11637,36,8220.822,0
3363987,18:30:00,18:30:00,11638,37,8463.83,0
3363987,18:31:00,18:31:00,11639,38,8704.831,0
3363987,18:31:00,18:31:00,11640,39,9006.848,0
3363987,18:32:00,18:32:00,11641,40,9244.879,0
3363987,18:33:00,18:33:00,11642,41,9645.89,0
3363987,18:33:00,18:33:00,11643,42,9833.916,0
3363987,18:33:00,18:33:00,11645,43,10141.964,0
3363987,18:34:00,18:34:00,11646,44,10303.977,0
3363987,18:34:00,18:34:00,11647,45,10538.99,0
3363987,18:34:00,18:34:00,11607,46,10627.99,0
3363987,18:35:00,18:35:00,11649,47,10853.084,0
3363987,18:35:00,18:35:00,15384,48,11033.114,0
3363987,18:36:00,18:36:00,11650,49,11374.94,0
3363987,18:38:00,18:38:00,11846,50,12327.43,
3363987,18:39:00,18:39:00,15587,51,13659.833,0
3363987,18:39:00,18:39:00,15588,52,13987.012,0
3363987,18:40:00,18:40:00,11653,53,14657.66,0
3363987,18:41:00,18:41:00,15589,54,15106.744,0
3363987,18:42:00,18:42:00,15590,55,15960.879,0
3363987,18:42:00,18:42:00,11654,56,16158.935,0
3363987,18:43:00,18:43:00,11655,57,17580.152,0
3363987,18:44:00,18:44:00,15591,58,18140.256,0
3363987,18:45:00,18:45:00,11656,59,18543.398,0
3363987,18:45:00,18:45:00,11657,60,19259.777,0
3363987,18:46:00,18:46:00,11658,61,19784.486,0
3363987,18:46:00,18:46:00,15592,62,19988.598,0
3363987,18:46:00,18:46:00,11660,63,20185.748,0
3363987,18:47:00,18:47:00,11661,64,20475.295,0
3363987,18:47:00,18:47:00,11593,65,20786.498,0
3363987,18:48:00,18:48:00,11663,66,21197.62,0
3363987,18:48:00,18:48:00,11665,67,21354.936,0
3363987,18:49:00,18:49:00,13932,68,21912.248,
3363845,18:50:00,18:50:00,11102,1,0,
3363845,18:50:00,18:50:00,11101,2,273.49002,0
3363845,18:50:00,18:50:00,12170,3,438.32495,0
3363845,18:51:00,18:51:00,11100,4,591.13666,0
3363845,18:51:00,18:51:00,11099,5,806.2251,0
3363845,18:51:00,18:51:00,11097,6,955.2282,0
3363845,18:52:00,18:52:00,15712,7,1177.3696,0
3363845,18:52:00,18:52:00,15713,8,1279.3885,0
3363845,18:52:00,18:52:00,15714,9,1398.3857,0
3363845,18:53:00,18:53:00,11267,10,1589.4425,0
3363845,18:53:00,18:53:00,11268,11,1710.44,0
3363845,18:53:00,18:53:00,11269,12,1836.4476,0
3363845,18:53:00,18:53:00,11270,13,2021.4775,0
3363845,18:54:00,18:54:00,11271,14,2120.4878,0
3363845,18:54:00,18:54:00,11272,15,2449.504,0
3363845,18:55:00,18:55:00,11273,16,2618.6472,0
3363845,18:55:00,18:55:00,11274,17,2759.6926,0
3363845,18:55:00,18:55:00,11275,18,2988.6926,0
3363845,18:56:00,18:56:00,15380,19,3335.0867,0
3363845,18:56:00,18:56:00,15381,20,3510.8975,0
3363845,18:57:00,18:57:00,11424,21,3717.1387,0
3363845,18:57:00,18:57:00,11425,22,3860.1626,0
3363845,18:59:00,18:59:00,11626,23,4525.6685,
3363845,18:59:00,18:59:00,11306,24,4822.7373,0
3363845,19:00:00,19:00:00,11222,25,5233.002,0
3363845,19:00:00,19:00:00,11223,26,5428.258,0
3363845,19:01:00,19:01:00,11624,27,5830.8027,0
3363845,19:01:00,19:01:00,11623,28,6104.1943,0
3363845,19:02:00,19:02:00,11622,29,6495.6226,0
3363845,19:03:00,19:03:00,11621,30,6833.022,0
3363845,19:03:00,19:03:00,11620,31,7133.348,0
3363845,19:04:00,19:04:00,16059,32,7338.5527,0
3363845,19:04:00,19:04:00,16060,33,7486.7017,0
3363845,19:05:00,19:05:00,11635,34,7914.7656,0
3363845,19:05:00,19:05:00,11618,35,8019.82,0
3363845,19:05:00,19:05:00,11637,36,8220.822,0
3363845,19:05:00,19:05:00,11638,37,8463.83,0
3363845,19:06:00,19:06:00,11639,38,8704.831,0
3363845,19:06:00,19:06:00,11640,39,9006.848,0
3363845,19:07:00,19:07:00,11641,40,9244.879,0
3363845,19:08:00,19:08:00,11642,41,9645.89,0
3363845,19:08:00,19:08:00,11643,42,9833.916,0
3363845,19:08:00,19:08:00,11645,43,10141.964,0
3363845,19:09:00,19:09:00,11646,44,10303.977,0
3363845,19:09:00,19:09:00,11647,45,10538.99,0
3363845,19:09:00,19:09:00,11607,46,10627.99,0
3363845,19:10:00,19:10:00,11649,47,10853.084,0
3363845,19:10:00,19:10:00,15384,48,11033.114,0
3363845,19:11:00,19:11:00,11650,49,11374.94,0
3363845,19:13:00,19:13:00,11846,50,12327.43,
3363846,19:22:00,19:22:00,11102,1,0,
3363846,19:22:00,19:22:00,11101,2,273.49002,0
3363846,19:22:00,19:22:00,12170,3,438.32495,0
3363846,19:23:00,19:23:00,11100,4,591.13666,0
3363846,19:23:00,19:23:00,11099,5,806.2251,0
3363846,19:23:00,19:23:00,11097,6,955.2282,0
3363846,19:24:00,19:24:00,15712,7,1177.3696,0
3363846,19:24:00,19:24:00,15713,8,1279.3885,0
3363846,19:24:00,19:24:00,15714,9,1398.3857,0
3363846,19:24:00,19:24:00,11267,10,1589.4425,0
3363846,19:24:00,19:24:00,11268,11,1710.44,0
3363846,19:25:00,19:25:00,11269,12,1836.4476,0
3363846,19:25:00,19:25:00,11270,13,2021.4775,0
3363846,19:25:00,19:25:00,11271,14,2120.4878,0
3363846,19:26:00,19:26:00,11272,15,2449.504,0
3363846,19:26:00,19:26:00,11273,16,2618.6472,0
3363846,19:26:00,19:26:00,11274,17,2759.6926,0
3363846,19:27:00,19:27:00,11275,18,2988.6926,0
3363846,19:27:00,19:27:00,15380,19,3335.0867,0
3363846,19:28:00,19:28:00,15381,20,3510.8975,0
3363846,19:28:00,19:28:00,11424,21,3717.1387,0
3363846,19:28:00,19:28:00,11425,22,3860.1626,0
3363846,19:30:00,19:30:00,11626,23,4525.6685,
3363846,19:30:00,19:30:00,11306,24,4822.7373,0
3363846,19:31:00,19:31:00,11222,25,5233.002,0
3363846,19:31:00,19:31:00,11223,26,5428.258,0
3363846,19:32:00,19:32:00,11624,27,5830.8027,0
3363846,19:32:00,19:32:00,11623,28,6104.1943,0
3363846,19:33:00,19:33:00,11622,29,6495.6226,0
3363846,19:33:00,19:33:00,11621,30,6833.022,0
3363846,19:34:00,19:34:00,11620,31,7133.348,0
3363846,19:34:00,19:34:00,16059,32,7338.5527,0
3363846,19:34:00,19:34:00,16060,33,7486.7017,0
3363846,19:35:00,19:35:00,11635,34,7914.7656,0
3363846,19:35:00,19:35:00,11618,35,8019.82,0
3363846,19:36:00,19:36:00,11637,36,8220.822,0
3363846,19:36:00,19:36:00,11638,37,8463.83,0
3363846,19:36:00,19:36:00,11639,38,8704.831,0
3363846,19:37:00,19:37:00,11640,39,9006.848,0
3363846,19:37:00,19:37:00,11641,40,9244.879,0
3363846,19:38:00,19:38:00,11642,41,9645.89,0
3363846,19:38:00,19:38:00,11643,42,9833.916,0
3363846,19:39:00,19:39:00,11645,43,10141.964,0
3363846,19:39:00,19:39:00,11646,44,10303.977,0
3363846,19:39:00,19:39:00,11647,45,10538.99,0
3363846,19:40:00,19:40:00,11607,46,10627.99,0
3363846,19:40:00,19:40:00,11649,47,10853.084,0
3363846,19:40:00,19:40:00,15384,48,11033.114,0
3363846,19:41:00,19:41:00,11650,49,11374.94,0
3363846,19:43:00,19:43:00,11846,50,12327.43,
3363847,19:52:00,19:52:00,11102,1,0,
3363847,19:52:00,19:52:00,11101,2,273.49002,0
3363847,19:52:00,19:52:00,12170,3,438.32495,0
3363847,19:53:00,19:53:00,11100,4,591.13666,0
3363847,19:53:00,19:53:00,11099,5,806.2251,0
3363847,19:53:00,19:53:00,11097,6,955.2282,0
3363847,19:54:00,19:54:00,15712,7,1177.3696,0
3363847,19:54:00,19:54:00,15713,8,1279.3885,0
3363847,19:54:00,19:54:00,15714,9,1398.3857,0
3363847,19:54:00,19:54:00,11267,10,1589.4425,0
3363847,19:54:00,19:54:00,11268,11,1710.44,0
3363847,19:55:00,19:55:00,11269,12,1836.4476,0
3363847,19:55:00,19:55:00,11270,13,2021.4775,0
3363847,19:55:00,19:55:00,11271,14,2120.4878,0
3363847,19:56:00,19:56:00,11272,15,2449.504,0
3363847,19:56:00,19:56:00,11273,16,2618.6472,0
3363847,19:56:00,19:56:00,11274,17,2759.6926,0
3363847,19:57:00,19:57:00,11275,18,2988.6926,0
3363847,19:57:00,19:57:00,15380,19,3335.0867,0
3363847,19:58:00,19:58:00,15381,20,3510.8975,0
3363847,19:58:00,19:58:00,11424,21,3717.1387,0
3363847,19:58:00,19:58:00,11425,22,3860.1626,0
3363847,20:00:00,20:00:00,11626,23,4525.6685,
3363847,20:00:00,20:00:00,11306,24,4822.7373,0
3363847,20:01:00,20:01:00,11222,25,5233.002,0
3363847,20:01:00,20:01:00,11223,26,5428.258,0
3363847,20:02:00,20:02:00,11624,27,5830.8027,0
3363847,20:02:00,20:02:00,11623,28,6104.1943,0
3363847,20:03:00,20:03:00,11622,29,6495.6226,0
3363847,20:03:00,20:03:00,11621,30,6833.022,0
3363847,20:04:00,20:04:00,11620,31,7133.348,0
3363847,20:04:00,20:04:00,16059,32,7338.5527,0
3363847,20:04:00,20:04:00,16060,33,7486.7017,0
3363847,20:05:00,20:05:00,11635,34,7914.7656,0
3363847,20:05:00,20:05:00,11618,35,8019.82,0
3363847,20:06:00,20:06:00,11637,36,8220.822,0
3363847,20:06:00,20:06:00,11638,37,8463.83,0
3363847,20:06:00,20:06:00,11639,38,8704.831,0
3363847,20:07:00,20:07:00,11640,39,9006.848,0
3363847,20:07:00,20:07:00,11641,40,9244.879,0
3363847,20:08:00,20:08:00,11642,41,9645.89,0
3363847,20:08:00,20:08:00,11643,42,9833.916,0
3363847,20:09:00,20:09:00,11645,43,10141.964,0
3363847,20:09:00,20:09:00,11646,44,10303.977,0
3363847,20:09:00,20:09:00,11647,45,10538.99,0
3363847,20:10:00,20:10:00,11607,46,10627.99,0
3363847,20:10:00,20:10:00,11649,47,10853.084,0
3363847,20:10:00,20:10:00,15384,48,11033.114,0
3363847,20:11:00,20:11:00,11650,49,11374.94,0
3363847,20:13:00,20:13:00,11846,50,12327.43,
3363848,20:52:00,20:52:00,11102,1,0,
3363848,20:52:00,20:52:00,11101,2,273.49002,0
3363848,20:52:00,20:52:00,12170,3,438.32495,0
3363848,20:53:00,20:53:00,11100,4,591.13666,0
3363848,20:53:00,20:53:00,11099,5,806.2251,0
3363848,20:53:00,20:53:00,11097,6,955.2282,0
3363848,20:54:00,20:54:00,15712,7,1177.3696,0
3363848,20:54:00,20:54:00,15713,8,1279.3885,0
3363848,20:54:00,20:54:00,15714,9,1398.3857,0
3363848,20:54:00,20:54:00,11267,10,1589.4425,0
3363848,20:54:00,20:54:00,11268,11,1710.44,0
3363848,20:55:00,20:55:00,11269,12,1836.4476,0
3363848,20:55:00,20:55:00,11270,13,2021.4775,0
3363848,20:55:00,20:55:00,11271,14,2120.4878,0
3363848,20:56:00,20:56:00,11272,15,2449.504,0
3363848,20:56:00,20:56:00,11273,16,2618.6472,0
3363848,20:56:00,20:56:00,11274,17,2759.6926,0
3363848,20:57:00,20:57:00,11275,18,2988.6926,0
3363848,20:57:00,20:57:00,15380,19,3335.0867,0
3363848,20:58:00,20:58:00,15381,20,3510.8975,0
3363848,20:58:00,20:58:00,11424,21,3717.1387,0
3363848,20:58:00,20:58:00,11425,22,3860.1626,0
3363848,21:00:00,21:00:00,11626,23,4525.6685,
3363848,21:00:00,21:00:00,11306,24,4822.7373,0
3363848,21:01:00,21:01:00,11222,25,5233.002,0
3363848,21:01:00,21:01:00,11223,26,5428.258,0
3363848,21:02:00,21:02:00,11624,27,5830.8027,0
3363848,21:02:00,21:02:00,11623,28,6104.1943,0
3363848,21:03:00,21:03:00,11622,29,6495.6226,0
3363848,21:03:00,21:03:00,11621,30,6833.022,0
3363848,21:04:00,21:04:00,11620,31,7133.348,0
3363848,21:04:00,21:04:00,16059,32,7338.5527,0
3363848,21:04:00,21:04:00,16060,33,7486.7017,0
3363848,21:05:00,21:05:00,11635,34,7914.7656,0
3363848,21:05:00,21:05:00,11618,35,8019.82,0
3363848,21:06:00,21:06:00,11637,36,8220.822,0
3363848,21:06:00,21:06:00,11638,37,8463.83,0
3363848,21:06:00,21:06:00,11639,38,8704.831,0
3363848,21:07:00,21:07:00,11640,39,9006.848,0
3363848,21:07:00,21:07:00,11641,40,9244.879,0
3363848,21:08:00,21:08:00,11642,41,9645.89,0
3363848,21:08:00,21:08:00,11643,42,9833.916,0
3363848,21:09:00,21:09:00,11645,43,10141.964,0
3363848,21:09:00,21:09:00,11646,44,10303.977,0
3363848,21:09:00,21:09:00,11647,45,10538.99,0
3363848,21:10:00,21:10:00,11607,46,10627.99,0
3363848,21:10:00,21:10:00,11649,47,10853.084,0
3363848,21:10:00,21:10:00,15384,48,11033.114,0
3363848,21:11:00,21:11:00,11650,49,11374.94,0
3363848,21:13:00,21:13:00,11846,50,12327.43,
3363849,21:22:00,21:22:00,11102,1,0,
3363849,21:22:00,21:22:00,11101,2,273.49002,0
3363849,21:22:00,21:22:00,12170,3,438.32495,0
3363849,21:23:00,21:23:00,11100,4,591.13666,0
3363849,21:23:00,21:23:00,11099,5,806.2251,0
3363849,21:23:00,21:23:00,11097,6,955.2282,0
3363849,21:24:00,21:24:00,15712,7,1177.3696,0
3363849,21:24:00,21:24:00,15713,8,1279.3885,0
3363849,21:24:00,21:24:00,15714,9,1398.3857,0
3363849,21:24:00,21:24:00,11267,10,1589.4425,0
3363849,21:24:00,21:24:00,11268,11,1710.44,0
3363849,21:25:00,21:25:00,11269,12,1836.4476,0
3363849,21:25:00,21:25:00,11270,13,2021.4775,0
3363849,21:25:00,21:25:00,11271,14,2120.4878,0
3363849,21:26:00,21:26:00,11272,15,2449.504,0
3363849,21:26:00,21:26:00,11273,16,2618.6472,0
3363849,21:26:00,21:26:00,11274,17,2759.6926,0
3363849,21:27:00,21:27:00,11275,18,2988.6926,0
3363849,21:27:00,21:27:00,15380,19,3335.0867,0
3363849,21:28:00,21:28:00,15381,20,3510.8975,0
3363849,21:28:00,21:28:00,11424,21,3717.1387,0
3363849,21:28:00,21:28:00,11425,22,3860.1626,0
3363849,21:30:00,21:30:00,11626,23,4525.6685,
3363849,21:30:00,21:30:00,11306,24,4822.7373,0
3363849,21:31:00,21:31:00,11222,25,5233.002,0
3363849,21:31:00,21:31:00,11223,26,5428.258,0
3363849,21:32:00,21:32:00,11624,27,5830.8027,0
3363849,21:32:00,21:32:00,11623,28,6104.1943,0
3363849,21:33:00,21:33:00,11622,29,6495.6226,0
3363849,21:33:00,21:33:00,11621,30,6833.022,0
3363849,21:34:00,21:34:00,11620,31,7133.348,0
3363849,21:34:00,21:34:00,16059,32,7338.5527,0
3363849,21:34:00,21:34:00,16060,33,7486.7017,0
3363849,21:35:00,21:35:00,11635,34,7914.7656,0
3363849,21:35:00,21:35:00,11618,35,8019.82,0
3363849,21:36:00,21:36:00,11637,36,8220.822,0
3363849,21:36:00,21:36:00,11638,37,8463.83,0
3363849,21:36:00,21:36:00,11639,38,8704.831,0
3363849,21:37:00,21:37:00,11640,39,9006.848,0
3363849,21:37:00,21:37:00,11641,40,9244.879,0
3363849,21:38:00,21:38:00,11642,41,9645.89,0
3363849,21:38:00,21:38:00,11643,42,9833.916,0
3363849,21:39:00,21:39:00,11645,43,10141.964,0
3363849,21:39:00,21:39:00,11646,44,10303.977,0
3363849,21:39:00,21:39:00,11647,45,10538.99,0
3363849,21:40:00,21:40:00,11607,46,10627.99,0
3363849,21:40:00,21:40:00,11649,47,10853.084,0
3363849,21:40:00,21:40:00,15384,48,11033.114,0
3363849,21:41:00,21:41:00,11650,49,11374.94,0
3363849,21:43:00,21:43:00,11846,50,12327.43,
3363850,05:52:00,05:52:00,11102,1,0,
3363850,05:52:00,05:52:00,11101,2,273.49002,0
3363850,05:52:00,05:52:00,12170,3,438.32495,0
3363850,05:53:00,05:53:00,11100,4,591.13666,0
3363850,05:53:00,05:53:00,11099,5,806.2251,0
3363850,05:53:00,05:53:00,11097,6,955.2282,0
3363850,05:54:00,05:54:00,15712,7,1177.3696,0
3363850,05:54:00,05:54:00,15713,8,1279.3885,0
3363850,05:54:00,05:54:00,15714,9,1398.3857,0
3363850,05:54:00,05:54:00,11267,10,1589.4425,0
3363850,05:54:00,05:54:00,11268,11,1710.44,0
3363850,05:55:00,05:55:00,11269,12,1836.4476,0
3363850,05:55:00,05:55:00,11270,13,2021.4775,0
3363850,05:55:00,05:55:00,11271,14,2120.4878,0
3363850,05:56:00,05:56:00,11272,15,2449.504,0
3363850,05:56:00,05:56:00,11273,16,2618.6472,0
3363850,05:56:00,05:56:00,11274,17,2759.6926,0
3363850,05:57:00,05:57:00,11275,18,2988.6926,0
3363850,05:57:00,05:57:00,15380,19,3335.0867,0
3363850,05:58:00,05:58:00,15381,20,3510.8975,0
3363850,05:58:00,05:58:00,11424,21,3717.1387,0
3363850,05:58:00,05:58:00,11425,22,3860.1626,0
3363850,06:00:00,06:00:00,11626,23,4525.6685,
3363850,06:00:00,06:00:00,11306,24,4822.7373,0
3363850,06:01:00,06:01:00,11222,25,5233.002,0
3363850,06:01:00,06:01:00,11223,26,5428.258,0
3363850,06:02:00,06:02:00,11624,27,5830.8027,0
3363850,06:02:00,06:02:00,11623,28,6104.1943,0
3363850,06:03:00,06:03:00,11622,29,6495.6226,0
3363850,06:03:00,06:03:00,11621,30,6833.022,0
3363850,06:04:00,06:04:00,11620,31,7133.348,0
3363850,06:04:00,06:04:00,16059,32,7338.5527,0
3363850,06:04:00,06:04:00,16060,33,7486.7017,0
3363850,06:05:00,06:05:00,11635,34,7914.7656,0
3363850,06:05:00,06:05:00,11618,35,8019.82,0
3363850,06:06:00,06:06:00,11637,36,8220.822,0
3363850,06:06:00,06:06:00,11638,37,8463.83,0
3363850,06:06:00,06:06:00,11639,38,8704.831,0
3363850,06:07:00,06:07:00,11640,39,9006.848,0
3363850,06:07:00,06:07:00,11641,40,9244.879,0
3363850,06:08:00,06:08:00,11642,41,9645.89,0
3363850,06:08:00,06:08:00,11643,42,9833.916,0
3363850,06:09:00,06:09:00,11645,43,10141.964,0
3363850,06:09:00,06:09:00,11646,44,10303.977,0
3363850,06:09:00,06:09:00,11647,45,10538.99,0
3363850,06:10:00,06:10:00,11607,46,10627.99,0
3363850,06:10:00,06:10:00,11649,47,10853.084,0
3363850,06:10:00,06:10:00,15384,48,11033.114,0
3363850,06:11:00,06:11:00,11650,49,11374.94,0
3363850,06:13:00,06:13:00,11846,50,12327.43,
3363851,06:30:00,06:30:00,11102,1,0,
3363851,06:30:00,06:30:00,11101,2,273.49002,0
3363851,06:30:00,06:30:00,12170,3,438.32495,0
3363851,06:31:00,06:31:00,11100,4,591.13666,0
3363851,06:31:00,06:31:00,11099,5,806.2251,0
3363851,06:31:00,06:31:00,11097,6,955.2282,0
3363851,06:32:00,06:32:00,15712,7,1177.3696,0
3363851,06:32:00,06:32:00,15713,8,1279.3885,0
3363851,06:32:00,06:32:00,15714,9,1398.3857,0
3363851,06:33:00,06:33:00,11267,10,1589.4425,0
3363851,06:33:00,06:33:00,11268,11,1710.44,0
3363851,06:33:00,06:33:00,11269,12,1836.4476,0
3363851,06:33:00,06:33:00,11270,13,2021.4775,0
3363851,06:34:00,06:34:00,11271,14,2120.4878,0
3363851,06:34:00,06:34:00,11272,15,2449.504,0
3363851,06:35:00,06:35:00,11273,16,2618.6472,0
3363851,06:35:00,06:35:00,11274,17,2759.6926,0
3363851,06:35:00,06:35:00,11275,18,2988.6926,0
3363851,06:36:00,06:36:00,15380,19,3335.0867,0
3363851,06:36:00,06:36:00,15381,20,3510.8975,0
3363851,06:37:00,06:37:00,11424,21,3717.1387,0
3363851,06:37:00,06:37:00,11425,22,3860.1626,0
3363851,06:39:00,06:39:00,11626,23,4525.6685,
3363851,06:39:00,06:39:00,11306,24,4822.7373,0
3363851,06:40:00,06:40:00,11222,25,5233.002,0
3363851,06:40:00,06:40:00,11223,26,5428.258,0
3363851,06:41:00,06:41:00,11624,27,5830.8027,0
3363851,06:41:00,06:41:00,11623,28,6104.1943,0
3363851,06:42:00,06:42:00,11622,29,6495.6226,0
3363851,06:43:00,06:43:00,11621,30,6833.022,0
3363851,06:43:00,06:43:00,11620,31,7133.348,0
3363851,06:44:00,06:44:00,16059,32,7338.5527,0
3363851,06:44:00,06:44:00,16060,33,7486.7017,0
3363851,06:45:00,06:45:00,11635,34,7914.7656,0
3363851,06:45:00,06:45:00,11618,35,8019.82,0
3363851,06:45:00,06:45:00,11637,36,8220.822,0
3363851,06:45:00,06:45:00,11638,37,8463.83,0
3363851,06:46:00,06:46:00,11639,38,8704.831,0
3363851,06:46:00,06:46:00,11640,39,9006.848,0
3363851,06:47:00,06:47:00,11641,40,9244.879,0
3363851,06:48:00,06:48:00,11642,41,9645.89,0
3363851,06:48:00,06:48:00,11643,42,9833.916,0
3363851,06:48:00,06:48:00,11645,43,10141.964,0
3363851,06:49:00,06:49:00,11646,44,10303.977,0
3363851,06:49:00,06:49:00,11647,45,10538.99,0
3363851,06:49:00,06:49:00,11607,46,10627.99,0
3363851,06:50:00,06:50:00,11649,47,10853.084,0
3363851,06:50:00,06:50:00,15384,48,11033.114,0
3363851,06:51:00,06:51:00,11650,49,11374.94,0
3363851,06:53:00,06:53:00,11846,50,12327.43,
3363852,07:10:00,07:10:00,11102,1,0,
3363852,07:10:00,07:10:00,11101,2,273.49002,0
3363852,07:10:00,07:10:00,12170,3,438.32495,0
3363852,07:11:00,07:11:00,11100,4,591.13666,0
3363852,07:11:00,07:11:00,11099,5,806.2251,0
3363852,07:11:00,07:11:00,11097,6,955.2282,0
3363852,07:12:00,07:12:00,15712,7,1177.3696,0
3363852,07:12:00,07:12:00,15713,8,1279.3885,0
3363852,07:12:00,07:12:00,15714,9,1398.3857,0
3363852,07:13:00,07:13:00,11267,10,1589.4425,0
3363852,07:13:00,07:13:00,11268,11,1710.44,0
3363852,07:13:00,07:13:00,11269,12,1836.4476,0
3363852,07:13:00,07:13:00,11270,13,2021.4775,0
3363852,07:14:00,07:14:00,11271,14,2120.4878,0
3363852,07:14:00,07:14:00,11272,15,2449.504,0
3363852,07:15:00,07:15:00,11273,16,2618.6472,0
3363852,07:15:00,07:15:00,11274,17,2759.6926,0
3363852,07:15:00,07:15:00,11275,18,2988.6926,0
3363852,07:16:00,07:16:00,15380,19,3335.0867,0
3363852,07:16:00,07:16:00,15381,20,3510.8975,0
3363852,07:17:00,07:17:00,11424,21,3717.1387,0
3363852,07:17:00,07:17:00,11425,22,3860.1626,0
3363852,07:19:00,07:19:00,11626,23,4525.6685,
3363852,07:19:00,07:19:00,11306,24,4822.7373,0
3363852,07:20:00,07:20:00,11222,25,5233.002,0
3363852,07:20:00,07:20:00,11223,26,5428.258,0
3363852,07:21:00,07:21:00,11624,27,5830.8027,0
3363852,07:21:00,07:21:00,11623,28,6104.1943,0
3363852,07:22:00,07:22:00,11622,29,6495.6226,0
3363852,07:23:00,07:23:00,11621,30,6833.022,0
3363852,07:23:00,07:23:00,11620,31,7133.348,0
3363852,07:24:00,07:24:00,16059,32,7338.5527,0
3363852,07:24:00,07:24:00,16060,33,7486.7017,0
3363852,07:25:00,07:25:00,11635,34,7914.7656,0
3363852,07:25:00,07:25:00,11618,35,8019.82,0
3363852,07:25:00,07:25:00,11637,36,8220.822,0
3363852,07:25:00,07:25:00,11638,37,8463.83,0
3363852,07:26:00,07:26:00,11639,38,8704.831,0
3363852,07:26:00,07:26:00,11640,39,9006.848,0
3363852,07:27:00,07:27:00,11641,40,9244.879,0
3363852,07:28:00,07:28:00,11642,41,9645.89,0
3363852,07:28:00,07:28:00,11643,42,9833.916,0
3363852,07:28:00,07:28:00,11645,43,10141.964,0
3363852,07:29:00,07:29:00,11646,44,10303.977,0
3363852,07:29:00,07:29:00,11647,45,10538.99,0
3363852,07:29:00,07:29:00,11607,46,10627.99,0
3363852,07:30:00,07:30:00,11649,47,10853.084,0
3363852,07:30:00,07:30:00,15384,48,11033.114,0
3363852,07:31:00,07:31:00,11650,49,11374.94,0
3363852,07:33:00,07:33:00,11846,50,12327.43,
3363853,07:50:00,07:50:00,11102,1,0,
3363853,07:50:00,07:50:00,11101,2,273.49002,0
3363853,07:50:00,07:50:00,12170,3,438.32495,0
3363853,07:51:00,07:51:00,11100,4,591.13666,0
3363853,07:51:00,07:51:00,11099,5,806.2251,0
3363853,07:51:00,07:51:00,11097,6,955.2282,0
3363853,07:52:00,07:52:00,15712,7,1177.3696,0
3363853,07:52:00,07:52:00,15713,8,1279.3885,0
3363853,07:52:00,07:52:00,15714,9,1398.3857,0
3363853,07:53:00,07:53:00,11267,10,1589.4425,0
3363853,07:53:00,07:53:00,11268,11,1710.44,0
3363853,07:53:00,07:53:00,11269,12,1836.4476,0
3363853,07:53:00,07:53:00,11270,13,2021.4775,0
3363853,07:54:00,07:54:00,11271,14,2120.4878,0
3363853,07:54:00,07:54:00,11272,15,2449.504,0
3363853,07:55:00,07:55:00,11273,16,2618.6472,0
3363853,07:55:00,07:55:00,11274,17,2759.6926,0
3363853,07:55:00,07:55:00,11275,18,2988.6926,0
3363853,07:56:00,07:56:00,15380,19,3335.0867,0
3363853,07:56:00,07:56:00,15381,20,3510.8975,0
3363853,07:57:00,07:57:00,11424,21,3717.1387,0
3363853,07:57:00,07:57:00,11425,22,3860.1626,0
3363853,07:59:00,07:59:00,11626,23,4525.6685,
3363853,07:59:00,07:59:00,11306,24,4822.7373,0
3363853,08:00:00,08:00:00,11222,25,5233.002,0
3363853,08:00:00,08:00:00,11223,26,5428.258,0
3363853,08:01:00,08:01:00,11624,27,5830.8027,0
3363853,08:01:00,08:01:00,11623,28,6104.1943,0
3363853,08:02:00,08:02:00,11622,29,6495.6226,0
3363853,08:03:00,08:03:00,11621,30,6833.022,0
3363853,08:03:00,08:03:00,11620,31,7133.348,0
3363853,08:04:00,08:04:00,16059,32,7338.5527,0
3363853,08:04:00,08:04:00,16060,33,7486.7017,0
3363853,08:05:00,08:05:00,11635,34,7914.7656,0
3363853,08:05:00,08:05:00,11618,35,8019.82,0
3363853,08:05:00,08:05:00,11637,36,8220.822,0
3363853,08:05:00,08:05:00,11638,37,8463.83,0
3363853,08:06:00,08:06:00,11639,38,8704.831,0
3363853,08:06:00,08:06:00,11640,39,9006.848,0
3363853,08:07:00,08:07:00,11641,40,9244.879,0
3363853,08:08:00,08:08:00,11642,41,9645.89,0
3363853,08:08:00,08:08:00,11643,42,9833.916,0
3363853,08:08:00,08:08:00,11645,43,10141.964,0
3363853,08:09:00,08:09:00,11646,44,10303.977,0
3363853,08:09:00,08:09:00,11647,45,10538.99,0
3363853,08:09:00,08:09:00,11607,46,10627.99,0
3363853,08:10:00,08:10:00,11649,47,10853.084,0
3363853,08:10:00,08:10:00,15384,48,11033.114,0
3363853,08:11:00,08:11:00,11650,49,11374.94,0
3363853,08:13:00,08:13:00,11846,50,12327.43,
3363854,08:30:00,08:30:00,11102,1,0,
3363854,08:30:00,08:30:00,11101,2,273.49002,0
3363854,08:30:00,08:30:00,12170,3,438.32495,0
3363854,08:31:00,08:31:00,11100,4,591.13666,0
3363854,08:31:00,08:31:00,11099,5,806.2251,0
3363854,08:31:00,08:31:00,11097,6,955.2282,0
3363854,08:32:00,08:32:00,15712,7,1177.3696,0
3363854,08:32:00,08:32:00,15713,8,1279.3885,0
3363854,08:32:00,08:32:00,15714,9,1398.3857,0
3363854,08:33:00,08:33:00,11267,10,1589.4425,0
3363854,08:33:00,08:33:00,11268,11,1710.44,0
3363854,08:33:00,08:33:00,11269,12,1836.4476,0
3363854,08:33:00,08:33:00,11270,13,2021.4775,0
3363854,08:34:00,08:34:00,11271,14,2120.4878,0
3363854,08:34:00,08:34:00,11272,15,2449.504,0
3363854,08:35:00,08:35:00,11273,16,2618.6472,0
3363854,08:35:00,08:35:00,11274,17,2759.6926,0
3363854,08:35:00,08:35:00,11275,18,2988.6926,0
3363854,08:36:00,08:36:00,15380,19,3335.0867,0
3363854,08:36:00,08:36:00,15381,20,3510.8975,0
3363854,08:37:00,08:37:00,11424,21,3717.1387,0
3363854,08:37:00,08:37:00,11425,22,3860.1626,0
3363854,08:39:00,08:39:00,11626,23,4525.6685,
3363854,08:39:00,08:39:00,11306,24,4822.7373,0
3363854,08:40:00,08:40:00,11222,25,5233.002,0
3363854,08:40:00,08:40:00,11223,26,5428.258,0
3363854,08:41:00,08:41:00,11624,27,5830.8027,0
3363854,08:41:00,08:41:00,11623,28,6104.1943,0
3363854,08:42:00,08:42:00,11622,29,6495.6226,0
3363854,08:43:00,08:43:00,11621,30,6833.022,0
3363854,08:43:00,08:43:00,11620,31,7133.348,0
3363854,08:44:00,08:44:00,16059,32,7338.5527,0
3363854,08:44:00,08:44:00,16060,33,7486.7017,0
3363854,08:45:00,08:45:00,11635,34,7914.7656,0
3363854,08:45:00,08:45:00,11618,35,8019.82,0
3363854,08:45:00,08:45:00,11637,36,8220.822,0
3363854,08:45:00,08:45:00,11638,37,8463.83,0
3363854,08:46:00,08:46:00,11639,38,8704.831,0
3363854,08:46:00,08:46:00,11640,39,9006.848,0
3363854,08:47:00,08:47:00,11641,40,9244.879,0
3363854,08:48:00,08:48:00,11642,41,9645.89,0
3363854,08:48:00,08:48:00,11643,42,9833.916,0
3363854,08:48:00,08:48:00,11645,43,10141.964,0
3363854,08:49:00,08:49:00,11646,44,10303.977,0
3363854,08:49:00,08:49:00,11647,45,10538.99,0
3363854,08:49:00,08:49:00,11607,46,10627.99,0
3363854,08:50:00,08:50:00,11649,47,10853.084,0
3363854,08:50:00,08:50:00,15384,48,11033.114,0
3363854,08:51:00,08:51:00,11650,49,11374.94,0
3363854,08:53:00,08:53:00,11846,50,12327.43,
3363855,09:10:00,09:10:00,11102,1,0,
3363855,09:10:00,09:10:00,11101,2,273.49002,0
3363855,09:10:00,09:10:00,12170,3,438.32495,0
3363855,09:11:00,09:11:00,11100,4,591.13666,0
3363855,09:11:00,09:11:00,11099,5,806.2251,0
3363855,09:11:00,09:11:00,11097,6,955.2282,0
3363855,09:12:00,09:12:00,15712,7,1177.3696,0
3363855,09:12:00,09:12:00,15713,8,1279.3885,0
3363855,09:12:00,09:12:00,15714,9,1398.3857,0
3363855,09:13:00,09:13:00,11267,10,1589.4425,0
3363855,09:13:00,09:13:00,11268,11,1710.44,0
3363855,09:13:00,09:13:00,11269,12,1836.4476,0
3363855,09:13:00,09:13:00,11270,13,2021.4775,0
3363855,09:14:00,09:14:00,11271,14,2120.4878,0
3363855,09:14:00,09:14:00,11272,15,2449.504,0
3363855,09:15:00,09:15:00,11273,16,2618.6472,0
3363855,09:15:00,09:15:00,11274,17,2759.6926,0
3363855,09:15:00,09:15:00,11275,18,2988.6926,0
3363855,09:16:00,09:16:00,15380,19,3335.0867,0
3363855,09:16:00,09:16:00,15381,20,3510.8975,0
3363855,09:17:00,09:17:00,11424,21,3717.1387,0
3363855,09:17:00,09:17:00,11425,22,3860.1626,0
3363855,09:19:00,09:19:00,11626,23,4525.6685,
3363855,09:19:00,09:19:00,11306,24,4822.7373,0
3363855,09:20:00,09:20:00,11222,25,5233.002,0
3363855,09:20:00,09:20:00,11223,26,5428.258,0
3363855,09:21:00,09:21:00,11624,27,5830.8027,0
3363855,09:21:00,09:21:00,11623,28,6104.1943,0
3363855,09:22:00,09:22:00,11622,29,6495.6226,0
3363855,09:23:00,09:23:00,11621,30,6833.022,0
3363855,09:23:00,09:23:00,11620,31,7133.348,0
3363855,09:24:00,09:24:00,16059,32,7338.5527,0
3363855,09:24:00,09:24:00,16060,33,7486.7017,0
3363855,09:25:00,09:25:00,11635,34,7914.7656,0
3363855,09:25:00,09:25:00,11618,35,8019.82,0
3363855,09:25:00,09:25:00,11637,36,8220.822,0
3363855,09:25:00,09:25:00,11638,37,8463.83,0
3363855,09:26:00,09:26:00,11639,38,8704.831,0
3363855,09:26:00,09:26:00,11640,39,9006.848,0
3363855,09:27:00,09:27:00,11641,40,9244.879,0
3363855,09:28:00,09:28:00,11642,41,9645.89,0
3363855,09:28:00,09:28:00,11643,42,9833.916,0
3363855,09:28:00,09:28:00,11645,43,10141.964,0
3363855,09:29:00,09:29:00,11646,44,10303.977,0
3363855,09:29:00,09:29:00,11647,45,10538.99,0
3363855,09:29:00,09:29:00,11607,46,10627.99,0
3363855,09:30:00,09:30:00,11649,47,10853.084,0
3363855,09:30:00,09:30:00,15384,48,11033.114,0
3363855,09:31:00,09:31:00,11650,49,11374.94,0
3363855,09:33:00,09:33:00,11846,50,12327.43,
3363856,09:50:00,09:50:00,11102,1,0,
3363856,09:50:00,09:50:00,11101,2,273.49002,0
3363856,09:50:00,09:50:00,12170,3,438.32495,0
3363856,09:51:00,09:51:00,11100,4,591.13666,0
3363856,09:51:00,09:51:00,11099,5,806.2251,0
3363856,09:51:00,09:51:00,11097,6,955.2282,0
3363856,09:52:00,09:52:00,15712,7,1177.3696,0
3363856,09:52:00,09:52:00,15713,8,1279.3885,0
3363856,09:52:00,09:52:00,15714,9,1398.3857,0
3363856,09:53:00,09:53:00,11267,10,1589.4425,0
3363856,09:53:00,09:53:00,11268,11,1710.44,0
3363856,09:53:00,09:53:00,11269,12,1836.4476,0
3363856,09:53:00,09:53:00,11270,13,2021.4775,0
3363856,09:54:00,09:54:00,11271,14,2120.4878,0
3363856,09:54:00,09:54:00,11272,15,2449.504,0
3363856,09:55:00,09:55:00,11273,16,2618.6472,0
3363856,09:55:00,09:55:00,11274,17,2759.6926,0
3363856,09:55:00,09:55:00,11275,18,2988.6926,0
3363856,09:56:00,09:56:00,15380,19,3335.0867,0
3363856,09:56:00,09:56:00,15381,20,3510.8975,0
3363856,09:57:00,09:57:00,11424,21,3717.1387,0
3363856,09:57:00,09:57:00,11425,22,3860.1626,0
3363856,09:59:00,09:59:00,11626,23,4525.6685,
3363856,09:59:00,09:59:00,11306,24,4822.7373,0
3363856,10:00:00,10:00:00,11222,25,5233.002,0
3363856,10:00:00,10:00:00,11223,26,5428.258,0
3363856,10:01:00,10:01:00,11624,27,5830.8027,0
3363856,10:01:00,10:01:00,11623,28,6104.1943,0
3363856,10:02:00,10:02:00,11622,29,6495.6226,0
3363856,10:03:00,10:03:00,11621,30,6833.022,0
3363856,10:03:00,10:03:00,11620,31,7133.348,0
3363856,10:04:00,10:04:00,16059,32,7338.5527,0
3363856,10:04:00,10:04:00,16060,33,7486.7017,0
3363856,10:05:00,10:05:00,11635,34,7914.7656,0
3363856,10:05:00,10:05:00,11618,35,8019.82,0
3363856,10:05:00,10:05:00,11637,36,8220.822,0
3363856,10:05:00,10:05:00,11638,37,8463.83,0
3363856,10:06:00,10:06:00,11639,38,8704.831,0
3363856,10:06:00,10:06:00,11640,39,9006.848,0
3363856,10:07:00,10:07:00,11641,40,9244.879,0
3363856,10:08:00,10:08:00,11642,41,9645.89,0
3363856,10:08:00,10:08:00,11643,42,9833.916,0
3363856,10:08:00,10:08:00,11645,43,10141.964,0
3363856,10:09:00,10:09:00,11646,44,10303.977,0
3363856,10:09:00,10:09:00,11647,45,10538.99,0
3363856,10:09:00,10:09:00,11607,46,10627.99,0
3363856,10:10:00,10:10:00,11649,47,10853.084,0
3363856,10:10:00,10:10:00,15384,48,11033.114,0
3363856,10:11:00,10:11:00,11650,49,11374.94,0
3363856,10:13:00,10:13:00,11846,50,12327.43,
3363857,10:30:00,10:30:00,11102,1,0,
3363857,10:30:00,10:30:00,11101,2,273.49002,0
3363857,10:30:00,10:30:00,12170,3,438.32495,0
3363857,10:31:00,10:31:00,11100,4,591.13666,0
3363857,10:31:00,10:31:00,11099,5,806.2251,0
3363857,10:31:00,10:31:00,11097,6,955.2282,0
3363857,10:32:00,10:32:00,15712,7,1177.3696,0
3363857,10:32:00,10:32:00,15713,8,1279.3885,0
3363857,10:32:00,10:32:00,15714,9,1398.3857,0
3363857,10:33:00,10:33:00,11267,10,1589.4425,0
3363857,10:33:00,10:33:00,11268,11,1710.44,0
3363857,10:33:00,10:33:00,11269,12,1836.4476,0
3363857,10:33:00,10:33:00,11270,13,2021.4775,0
3363857,10:34:00,10:34:00,11271,14,2120.4878,0
3363857,10:34:00,10:34:00,11272,15,2449.504,0
3363857,10:35:00,10:35:00,11273,16,2618.6472,0
3363857,10:35:00,10:35:00,11274,17,2759.6926,0
3363857,10:35:00,10:35:00,11275,18,2988.6926,0
3363857,10:36:00,10:36:00,15380,19,3335.0867,0
3363857,10:36:00,10:36:00,15381,20,3510.8975,0
3363857,10:37:00,10:37:00,11424,21,3717.1387,0
3363857,10:37:00,10:37:00,11425,22,3860.1626,0
3363857,10:39:00,10:39:00,11626,23,4525.6685,
3363857,10:39:00,10:39:00,11306,24,4822.7373,0
3363857,10:40:00,10:40:00,11222,25,5233.002,0
3363857,10:40:00,10:40:00,11223,26,5428.258,0
3363857,10:41:00,10:41:00,11624,27,5830.8027,0
3363857,10:41:00,10:41:00,11623,28,6104.1943,0
3363857,10:42:00,10:42:00,11622,29,6495.6226,0
3363857,10:43:00,10:43:00,11621,30,6833.022,0
3363857,10:43:00,10:43:00,11620,31,7133.348,0
3363857,10:44:00,10:44:00,16059,32,7338.5527,0
3363857,10:44:00,10:44:00,16060,33,7486.7017,0
3363857,10:45:00,10:45:00,11635,34,7914.7656,0
3363857,10:45:00,10:45:00,11618,35,8019.82,0
3363857,10:45:00,10:45:00,11637,36,8220.822,0
3363857,10:45:00,10:45:00,11638,37,8463.83,0
3363857,10:46:00,10:46:00,11639,38,8704.831,0
3363857,10:46:00,10:46:00,11640,39,9006.848,0
3363857,10:47:00,10:47:00,11641,40,9244.879,0
3363857,10:48:00,10:48:00,11642,41,9645.89,0
3363857,10:48:00,10:48:00,11643,42,9833.916,0
3363857,10:48:00,10:48:00,11645,43,10141.964,0
3363857,10:49:00,10:49:00,11646,44,10303.977,0
3363857,10:49:00,10:49:00,11647,45,10538.99,0
3363857,10:49:00,10:49:00,11607,46,10627.99,0
3363857,10:50:00,10:50:00,11649,47,10853.084,0
3363857,10:50:00,10:50:00,15384,48,11033.114,0
3363857,10:51:00,10:51:00,11650,49,11374.94,0
3363857,10:53:00,10:53:00,11846,50,12327.43,
3363858,11:08:00,11:08:00,11102,1,0,
3363858,11:08:00,11:08:00,11101,2,273.49002,0
3363858,11:08:00,11:08:00,12170,3,438.32495,0
3363858,11:09:00,11:09:00,11100,4,591.13666,0
3363858,11:09:00,11:09:00,11099,5,806.2251,0
3363858,11:10:00,11:10:00,11097,6,955.2282,0
3363858,11:10:00,11:10:00,15712,7,1177.3696,0
3363858,11:10:00,11:10:00,15713,8,1279.3885,0
3363858,11:11:00,11:11:00,15714,9,1398.3857,0
3363858,11:11:00,11:11:00,11267,10,1589.4425,0
3363858,11:11:00,11:11:00,11268,11,1710.44,0
3363858,11:11:00,11:11:00,11269,12,1836.4476,0
3363858,11:12:00,11:12:00,11270,13,2021.4775,0
3363858,11:12:00,11:12:00,11271,14,2120.4878,0
3363858,11:13:00,11:13:00,11272,15,2449.504,0
3363858,11:13:00,11:13:00,11273,16,2618.6472,0
3363858,11:13:00,11:13:00,11274,17,2759.6926,0
3363858,11:14:00,11:14:00,11275,18,2988.6926,0
3363858,11:15:00,11:15:00,15380,19,3335.0867,0
3363858,11:15:00,11:15:00,15381,20,3510.8975,0
3363858,11:16:00,11:16:00,11424,21,3717.1387,0
3363858,11:16:00,11:16:00,11425,22,3860.1626,0
3363858,11:18:00,11:18:00,11626,23,4525.6685,
3363858,11:18:00,11:18:00,11306,24,4822.7373,0
3363858,11:19:00,11:19:00,11222,25,5233.002,0
3363858,11:19:00,11:19:00,11223,26,5428.258,0
3363858,11:20:00,11:20:00,11624,27,5830.8027,0
3363858,11:21:00,11:21:00,11623,28,6104.1943,0
3363858,11:21:00,11:21:00,11622,29,6495.6226,0
3363858,11:22:00,11:22:00,11621,30,6833.022,0
3363858,11:22:00,11:22:00,11620,31,7133.348,0
3363858,11:23:00,11:23:00,16059,32,7338.5527,0
3363858,11:23:00,11:23:00,16060,33,7486.7017,0
3363858,11:24:00,11:24:00,11635,34,7914.7656,0
3363858,11:24:00,11:24:00,11618,35,8019.82,0
3363858,11:25:00,11:25:00,11637,36,8220.822,0
3363858,11:25:00,11:25:00,11638,37,8463.83,0
3363858,11:25:00,11:25:00,11639,38,8704.831,0
3363858,11:26:00,11:26:00,11640,39,9006.848,0
3363858,11:26:00,11:26:00,11641,40,9244.879,0
3363858,11:27:00,11:27:00,11642,41,9645.89,0
3363858,11:28:00,11:28:00,11643,42,9833.916,0
3363858,11:28:00,11:28:00,11645,43,10141.964,0
3363858,11:28:00,11:28:00,11646,44,10303.977,0
3363858,11:29:00,11:29:00,11647,45,10538.99,0
3363858,11:29:00,11:29:00,11607,46,10627.99,0
3363858,11:29:00,11:29:00,11649,47,10853.084,0
3363858,11:30:00,11:30:00,15384,48,11033.114,0
3363858,11:30:00,11:30:00,11650,49,11374.94,0
3363858,11:33:00,11:33:00,11846,50,12327.43,
3363859,11:48:00,11:48:00,11102,1,0,
3363859,11:48:00,11:48:00,11101,2,273.49002,0
3363859,11:48:00,11:48:00,12170,3,438.32495,0
3363859,11:49:00,11:49:00,11100,4,591.13666,0
3363859,11:49:00,11:49:00,11099,5,806.2251,0
3363859,11:50:00,11:50:00,11097,6,955.2282,0
3363859,11:50:00,11:50:00,15712,7,1177.3696,0
3363859,11:50:00,11:50:00,15713,8,1279.3885,0
3363859,11:51:00,11:51:00,15714,9,1398.3857,0
3363859,11:51:00,11:51:00,11267,10,1589.4425,0
3363859,11:51:00,11:51:00,11268,11,1710.44,0
3363859,11:51:00,11:51:00,11269,12,1836.4476,0
3363859,11:52:00,11:52:00,11270,13,2021.4775,0
3363859,11:52:00,11:52:00,11271,14,2120.4878,0
3363859,11:53:00,11:53:00,11272,15,2449.504,0
3363859,11:53:00,11:53:00,11273,16,2618.6472,0
3363859,11:53:00,11:53:00,11274,17,2759.6926,0
3363859,11:54:00,11:54:00,11275,18,2988.6926,0
3363859,11:55:00,11:55:00,15380,19,3335.0867,0
3363859,11:55:00,11:55:00,15381,20,3510.8975,0
3363859,11:56:00,11:56:00,11424,21,3717.1387,0
3363859,11:56:00,11:56:00,11425,22,3860.1626,0
3363859,11:58:00,11:58:00,11626,23,4525.6685,
3363859,11:58:00,11:58:00,11306,24,4822.7373,0
3363859,11:59:00,11:59:00,11222,25,5233.002,0
3363859,11:59:00,11:59:00,11223,26,5428.258,0
3363859,12:00:00,12:00:00,11624,27,5830.8027,0
3363859,12:01:00,12:01:00,11623,28,6104.1943,0
3363859,12:01:00,12:01:00,11622,29,6495.6226,0
3363859,12:02:00,12:02:00,11621,30,6833.022,0
3363859,12:02:00,12:02:00,11620,31,7133.348,0
3363859,12:03:00,12:03:00,16059,32,7338.5527,0
3363859,12:03:00,12:03:00,16060,33,7486.7017,0
3363859,12:04:00,12:04:00,11635,34,7914.7656,0
3363859,12:04:00,12:04:00,11618,35,8019.82,0
3363859,12:05:00,12:05:00,11637,36,8220.822,0
3363859,12:05:00,12:05:00,11638,37,8463.83,0
3363859,12:05:00,12:05:00,11639,38,8704.831,0
3363859,12:06:00,12:06:00,11640,39,9006.848,0
3363859,12:06:00,12:06:00,11641,40,9244.879,0
3363859,12:07:00,12:07:00,11642,41,9645.89,0
3363859,12:08:00,12:08:00,11643,42,9833.916,0
3363859,12:08:00,12:08:00,11645,43,10141.964,0
3363859,12:08:00,12:08:00,11646,44,10303.977,0
3363859,12:09:00,12:09:00,11647,45,10538.99,0
3363859,12:09:00,12:09:00,11607,46,10627.99,0
3363859,12:09:00,12:09:00,11649,47,10853.084,0
3363859,12:10:00,12:10:00,15384,48,11033.114,0
3363859,12:10:00,12:10:00,11650,49,11374.94,0
3363859,12:13:00,12:13:00,11846,50,12327.43,
3363860,12:28:00,12:28:00,11102,1,0,
3363860,12:28:00,12:28:00,11101,2,273.49002,0
3363860,12:28:00,12:28:00,12170,3,438.32495,0
3363860,12:29:00,12:29:00,11100,4,591.13666,0
3363860,12:29:00,12:29:00,11099,5,806.2251,0
3363860,12:30:00,12:30:00,11097,6,955.2282,0
3363860,12:30:00,12:30:00,15712,7,1177.3696,0
3363860,12:30:00,12:30:00,15713,8,1279.3885,0
3363860,12:31:00,12:31:00,15714,9,1398.3857,0
3363860,12:31:00,12:31:00,11267,10,1589.4425,0
3363860,12:31:00,12:31:00,11268,11,1710.44,0
3363860,12:31:00,12:31:00,11269,12,1836.4476,0
3363860,12:32:00,12:32:00,11270,13,2021.4775,0
3363860,12:32:00,12:32:00,11271,14,2120.4878,0
3363860,12:33:00,12:33:00,11272,15,2449.504,0
3363860,12:33:00,12:33:00,11273,16,2618.6472,0
3363860,12:33:00,12:33:00,11274,17,2759.6926,0
3363860,12:34:00,12:34:00,11275,18,2988.6926,0
3363860,12:35:00,12:35:00,15380,19,3335.0867,0
3363860,12:35:00,12:35:00,15381,20,3510.8975,0
3363860,12:36:00,12:36:00,11424,21,3717.1387,0
3363860,12:36:00,12:36:00,11425,22,3860.1626,0
3363860,12:38:00,12:38:00,11626,23,4525.6685,
3363860,12:38:00,12:38:00,11306,24,4822.7373,0
3363860,12:39:00,12:39:00,11222,25,5233.002,0
3363860,12:39:00,12:39:00,11223,26,5428.258,0
3363860,12:40:00,12:40:00,11624,27,5830.8027,0
3363860,12:41:00,12:41:00,11623,28,6104.1943,0
3363860,12:41:00,12:41:00,11622,29,6495.6226,0
3363860,12:42:00,12:42:00,11621,30,6833.022,0
3363860,12:42:00,12:42:00,11620,31,7133.348,0
3363860,12:43:00,12:43:00,16059,32,7338.5527,0
3363860,12:43:00,12:43:00,16060,33,7486.7017,0
3363860,12:44:00,12:44:00,11635,34,7914.7656,0
3363860,12:44:00,12:44:00,11618,35,8019.82,0
3363860,12:45:00,12:45:00,11637,36,8220.822,0
3363860,12:45:00,12:45:00,11638,37,8463.83,0
3363860,12:45:00,12:45:00,11639,38,8704.831,0
3363860,12:46:00,12:46:00,11640,39,9006.848,0
3363860,12:46:00,12:46:00,11641,40,9244.879,0
3363860,12:47:00,12:47:00,11642,41,9645.89,0
3363860,12:48:00,12:48:00,11643,42,9833.916,0
3363860,12:48:00,12:48:00,11645,43,10141.964,0
3363860,12:48:00,12:48:00,11646,44,10303.977,0
3363860,12:49:00,12:49:00,11647,45,10538.99,0
3363860,12:49:00,12:49:00,11607,46,10627.99,0
3363860,12:49:00,12:49:00,11649,47,10853.084,0
3363860,12:50:00,12:50:00,15384,48,11033.114,0
3363860,12:50:00,12:50:00,11650,49,11374.94,0
3363860,12:53:00,12:53:00,11846,50,12327.43,
3363861,13:08:00,13:08:00,11102,1,0,
3363861,13:08:00,13:08:00,11101,2,273.49002,0
3363861,13:08:00,13:08:00,12170,3,438.32495,0
3363861,13:09:00,13:09:00,11100,4,591.13666,0
3363861,13:09:00,13:09:00,11099,5,806.2251,0
3363861,13:10:00,13:10:00,11097,6,955.2282,0
3363861,13:10:00,13:10:00,15712,7,1177.3696,0
3363861,13:10:00,13:10:00,15713,8,1279.3885,0
3363861,13:11:00,13:11:00,15714,9,1398.3857,0
3363861,13:11:00,13:11:00,11267,10,1589.4425,0
3363861,13:11:00,13:11:00,11268,11,1710.44,0
3363861,13:11:00,13:11:00,11269,12,1836.4476,0
3363861,13:12:00,13:12:00,11270,13,2021.4775,0
3363861,13:12:00,13:12:00,11271,14,2120.4878,0
3363861,13:13:00,13:13:00,11272,15,2449.504,0
3363861,13:13:00,13:13:00,11273,16,2618.6472,0
3363861,13:13:00,13:13:00,11274,17,2759.6926,0
3363861,13:14:00,13:14:00,11275,18,2988.6926,0
3363861,13:15:00,13:15:00,15380,19,3335.0867,0
3363861,13:15:00,13:15:00,15381,20,3510.8975,0
3363861,13:16:00,13:16:00,11424,21,3717.1387,0
3363861,13:16:00,13:16:00,11425,22,3860.1626,0
3363861,13:18:00,13:18:00,11626,23,4525.6685,
3363861,13:18:00,13:18:00,11306,24,4822.7373,0
3363861,13:19:00,13:19:00,11222,25,5233.002,0
3363861,13:19:00,13:19:00,11223,26,5428.258,0
3363861,13:20:00,13:20:00,11624,27,5830.8027,0
3363861,13:21:00,13:21:00,11623,28,6104.1943,0
3363861,13:21:00,13:21:00,11622,29,6495.6226,0
3363861,13:22:00,13:22:00,11621,30,6833.022,0
3363861,13:22:00,13:22:00,11620,31,7133.348,0
3363861,13:23:00,13:23:00,16059,32,7338.5527,0
3363861,13:23:00,13:23:00,16060,33,7486.7017,0
3363861,13:24:00,13:24:00,11635,34,7914.7656,0
3363861,13:24:00,13:24:00,11618,35,8019.82,0
3363861,13:25:00,13:25:00,11637,36,8220.822,0
3363861,13:25:00,13:25:00,11638,37,8463.83,0
3363861,13:25:00,13:25:00,11639,38,8704.831,0
3363861,13:26:00,13:26:00,11640,39,9006.848,0
3363861,13:26:00,13:26:00,11641,40,9244.879,0
3363861,13:27:00,13:27:00,11642,41,9645.89,0
3363861,13:28:00,13:28:00,11643,42,9833.916,0
3363861,13:28:00,13:28:00,11645,43,10141.964,0
3363861,13:28:00,13:28:00,11646,44,10303.977,0
3363861,13:29:00,13:29:00,11647,45,10538.99,0
3363861,13:29:00,13:29:00,11607,46,10627.99,0
3363861,13:29:00,13:29:00,11649,47,10853.084,0
3363861,13:30:00,13:30:00,15384,48,11033.114,0
3363861,13:30:00,13:30:00,11650,49,11374.94,0
3363861,13:33:00,13:33:00,11846,50,12327.43,
3363862,13:48:00,13:48:00,11102,1,0,
3363862,13:48:00,13:48:00,11101,2,273.49002,0
3363862,13:48:00,13:48:00,12170,3,438.32495,0
3363862,13:49:00,13:49:00,11100,4,591.13666,0
3363862,13:49:00,13:49:00,11099,5,806.2251,0
3363862,13:50:00,13:50:00,11097,6,955.2282,0
3363862,13:50:00,13:50:00,15712,7,1177.3696,0
3363862,13:50:00,13:50:00,15713,8,1279.3885,0
3363862,13:51:00,13:51:00,15714,9,1398.3857,0
3363862,13:51:00,13:51:00,11267,10,1589.4425,0
3363862,13:51:00,13:51:00,11268,11,1710.44,0
3363862,13:51:00,13:51:00,11269,12,1836.4476,0
3363862,13:52:00,13:52:00,11270,13,2021.4775,0
3363862,13:52:00,13:52:00,11271,14,2120.4878,0
3363862,13:53:00,13:53:00,11272,15,2449.504,0
3363862,13:53:00,13:53:00,11273,16,2618.6472,0
3363862,13:53:00,13:53:00,11274,17,2759.6926,0
3363862,13:54:00,13:54:00,11275,18,2988.6926,0
3363862,13:55:00,13:55:00,15380,19,3335.0867,0
3363862,13:55:00,13:55:00,15381,20,3510.8975,0
3363862,13:56:00,13:56:00,11424,21,3717.1387,0
3363862,13:56:00,13:56:00,11425,22,3860.1626,0
3363862,13:58:00,13:58:00,11626,23,4525.6685,
3363862,13:58:00,13:58:00,11306,24,4822.7373,0
3363862,13:59:00,13:59:00,11222,25,5233.002,0
3363862,13:59:00,13:59:00,11223,26,5428.258,0
3363862,14:00:00,14:00:00,11624,27,5830.8027,0
3363862,14:01:00,14:01:00,11623,28,6104.1943,0
3363862,14:01:00,14:01:00,11622,29,6495.6226,0
3363862,14:02:00,14:02:00,11621,30,6833.022,0
3363862,14:02:00,14:02:00,11620,31,7133.348,0
3363862,14:03:00,14:03:00,16059,32,7338.5527,0
3363862,14:03:00,14:03:00,16060,33,7486.7017,0
3363862,14:04:00,14:04:00,11635,34,7914.7656,0
3363862,14:04:00,14:04:00,11618,35,8019.82,0
3363862,14:05:00,14:05:00,11637,36,8220.822,0
3363862,14:05:00,14:05:00,11638,37,8463.83,0
3363862,14:05:00,14:05:00,11639,38,8704.831,0
3363862,14:06:00,14:06:00,11640,39,9006.848,0
3363862,14:06:00,14:06:00,11641,40,9244.879,0
3363862,14:07:00,14:07:00,11642,41,9645.89,0
3363862,14:08:00,14:08:00,11643,42,9833.916,0
3363862,14:08:00,14:08:00,11645,43,10141.964,0
3363862,14:08:00,14:08:00,11646,44,10303.977,0
3363862,14:09:00,14:09:00,11647,45,10538.99,0
3363862,14:09:00,14:09:00,11607,46,10627.99,0
3363862,14:09:00,14:09:00,11649,47,10853.084,0
3363862,14:10:00,14:10:00,15384,48,11033.114,0
3363862,14:10:00,14:10:00,11650,49,11374.94,0
3363862,14:13:00,14:13:00,11846,50,12327.43,
3363863,14:28:00,14:28:00,11102,1,0,
3363863,14:28:00,14:28:00,11101,2,273.49002,0
3363863,14:28:00,14:28:00,12170,3,438.32495,0
3363863,14:29:00,14:29:00,11100,4,591.13666,0
3363863,14:29:00,14:29:00,11099,5,806.2251,0
3363863,14:30:00,14:30:00,11097,6,955.2282,0
3363863,14:30:00,14:30:00,15712,7,1177.3696,0
3363863,14:30:00,14:30:00,15713,8,1279.3885,0
3363863,14:31:00,14:31:00,15714,9,1398.3857,0
3363863,14:31:00,14:31:00,11267,10,1589.4425,0
3363863,14:31:00,14:31:00,11268,11,1710.44,0
3363863,14:31:00,14:31:00,11269,12,1836.4476,0
3363863,14:32:00,14:32:00,11270,13,2021.4775,0
3363863,14:32:00,14:32:00,11271,14,2120.4878,0
3363863,14:33:00,14:33:00,11272,15,2449.504,0
3363863,14:33:00,14:33:00,11273,16,2618.6472,0
3363863,14:33:00,14:33:00,11274,17,2759.6926,0
3363863,14:34:00,14:34:00,11275,18,2988.6926,0
3363863,14:35:00,14:35:00,15380,19,3335.0867,0
3363863,14:35:00,14:35:00,15381,20,3510.8975,0
3363863,14:36:00,14:36:00,11424,21,3717.1387,0
3363863,14:36:00,14:36:00,11425,22,3860.1626,0
3363863,14:38:00,14:38:00,11626,23,4525.6685,
3363863,14:38:00,14:38:00,11306,24,4822.7373,0
3363863,14:39:00,14:39:00,11222,25,5233.002,0
3363863,14:39:00,14:39:00,11223,26,5428.258,0
3363863,14:40:00,14:40:00,11624,27,5830.8027,0
3363863,14:41:00,14:41:00,11623,28,6104.1943,0
3363863,14:41:00,14:41:00,11622,29,6495.6226,0
3363863,14:42:00,14:42:00,11621,30,6833.022,0
3363863,14:42:00,14:42:00,11620,31,7133.348,0
3363863,14:43:00,14:43:00,16059,32,7338.5527,0
3363863,14:43:00,14:43:00,16060,33,7486.7017,0
3363863,14:44:00,14:44:00,11635,34,7914.7656,0
3363863,14:44:00,14:44:00,11618,35,8019.82,0
3363863,14:45:00,14:45:00,11637,36,8220.822,0
3363863,14:45:00,14:45:00,11638,37,8463.83,0
3363863,14:45:00,14:45:00,11639,38,8704.831,0
3363863,14:46:00,14:46:00,11640,39,9006.848,0
3363863,14:46:00,14:46:00,11641,40,9244.879,0
3363863,14:47:00,14:47:00,11642,41,9645.89,0
3363863,14:48:00,14:48:00,11643,42,9833.916,0
3363863,14:48:00,14:48:00,11645,43,10141.964,0
3363863,14:48:00,14:48:00,11646,44,10303.977,0
3363863,14:49:00,14:49:00,11647,45,10538.99,0
3363863,14:49:00,14:49:00,11607,46,10627.99,0
3363863,14:49:00,14:49:00,11649,47,10853.084,0
3363863,14:50:00,14:50:00,15384,48,11033.114,0
3363863,14:50:00,14:50:00,11650,49,11374.94,0
3363863,14:53:00,14:53:00,11846,50,12327.43,
3363864,15:08:00,15:08:00,11102,1,0,
3363864,15:08:00,15:08:00,11101,2,273.49002,0
3363864,15:08:00,15:08:00,12170,3,438.32495,0
3363864,15:09:00,15:09:00,11100,4,591.13666,0
3363864,15:09:00,15:09:00,11099,5,806.2251,0
3363864,15:10:00,15:10:00,11097,6,955.2282,0
3363864,15:10:00,15:10:00,15712,7,1177.3696,0
3363864,15:10:00,15:10:00,15713,8,1279.3885,0
3363864,15:11:00,15:11:00,15714,9,1398.3857,0
3363864,15:11:00,15:11:00,11267,10,1589.4425,0
3363864,15:11:00,15:11:00,11268,11,1710.44,0
3363864,15:11:00,15:11:00,11269,12,1836.4476,0
3363864,15:12:00,15:12:00,11270,13,2021.4775,0
3363864,15:12:00,15:12:00,11271,14,2120.4878,0
3363864,15:13:00,15:13:00,11272,15,2449.504,0
3363864,15:13:00,15:13:00,11273,16,2618.6472,0
3363864,15:13:00,15:13:00,11274,17,2759.6926,0
3363864,15:14:00,15:14:00,11275,18,2988.6926,0
3363864,15:15:00,15:15:00,15380,19,3335.0867,0
3363864,15:15:00,15:15:00,15381,20,3510.8975,0
3363864,15:16:00,15:16:00,11424,21,3717.1387,0
3363864,15:16:00,15:16:00,11425,22,3860.1626,0
3363864,15:18:00,15:18:00,11626,23,4525.6685,
3363864,15:18:00,15:18:00,11306,24,4822.7373,0
3363864,15:19:00,15:19:00,11222,25,5233.002,0
3363864,15:19:00,15:19:00,11223,26,5428.258,0
3363864,15:20:00,15:20:00,11624,27,5830.8027,0
3363864,15:21:00,15:21:00,11623,28,6104.1943,0
3363864,15:21:00,15:21:00,11622,29,6495.6226,0
3363864,15:22:00,15:22:00,11621,30,6833.022,0
3363864,15:22:00,15:22:00,11620,31,7133.348,0
3363864,15:23:00,15:23:00,16059,32,7338.5527,0
3363864,15:23:00,15:23:00,16060,33,7486.7017,0
3363864,15:24:00,15:24:00,11635,34,7914.7656,0
3363864,15:24:00,15:24:00,11618,35,8019.82,0
3363864,15:25:00,15:25:00,11637,36,8220.822,0
3363864,15:25:00,15:25:00,11638,37,8463.83,0
3363864,15:25:00,15:25:00,11639,38,8704.831,0
3363864,15:26:00,15:26:00,11640,39,9006.848,0
3363864,15:26:00,15:26:00,11641,40,9244.879,0
3363864,15:27:00,15:27:00,11642,41,9645.89,0
3363864,15:28:00,15:28:00,11643,42,9833.916,0
3363864,15:28:00,15:28:00,11645,43,10141.964,0
3363864,15:28:00,15:28:00,11646,44,10303.977,0
3363864,15:29:00,15:29:00,11647,45,10538.99,0
3363864,15:29:00,15:29:00,11607,46,10627.99,0
3363864,15:29:00,15:29:00,11649,47,10853.084,0
3363864,15:30:00,15:30:00,15384,48,11033.114,0
3363864,15:30:00,15:30:00,11650,49,11374.94,0
3363864,15:33:00,15:33:00,11846,50,12327.43,
3363865,15:48:00,15:48:00,11102,1,0,
3363865,15:48:00,15:48:00,11101,2,273.49002,0
3363865,15:48:00,15:48:00,12170,3,438.32495,0
3363865,15:49:00,15:49:00,11100,4,591.13666,0
3363865,15:49:00,15:49:00,11099,5,806.2251,0
3363865,15:50:00,15:50:00,11097,6,955.2282,0
3363865,15:50:00,15:50:00,15712,7,1177.3696,0
3363865,15:50:00,15:50:00,15713,8,1279.3885,0
3363865,15:51:00,15:51:00,15714,9,1398.3857,0
3363865,15:51:00,15:51:00,11267,10,1589.4425,0
3363865,15:51:00,15:51:00,11268,11,1710.44,0
3363865,15:51:00,15:51:00,11269,12,1836.4476,0
3363865,15:52:00,15:52:00,11270,13,2021.4775,0
3363865,15:52:00,15:52:00,11271,14,2120.4878,0
3363865,15:53:00,15:53:00,11272,15,2449.504,0
3363865,15:53:00,15:53:00,11273,16,2618.6472,0
3363865,15:53:00,15:53:00,11274,17,2759.6926,0
3363865,15:54:00,15:54:00,11275,18,2988.6926,0
3363865,15:55:00,15:55:00,15380,19,3335.0867,0
3363865,15:55:00,15:55:00,15381,20,3510.8975,0
3363865,15:56:00,15:56:00,11424,21,3717.1387,0
3363865,15:56:00,15:56:00,11425,22,3860.1626,0
3363865,15:58:00,15:58:00,11626,23,4525.6685,
3363865,15:58:00,15:58:00,11306,24,4822.7373,0
3363865,15:59:00,15:59:00,11222,25,5233.002,0
3363865,15:59:00,15:59:00,11223,26,5428.258,0
3363865,16:00:00,16:00:00,11624,27,5830.8027,0
3363865,16:01:00,16:01:00,11623,28,6104.1943,0
3363865,16:01:00,16:01:00,11622,29,6495.6226,0
3363865,16:02:00,16:02:00,11621,30,6833.022,0
3363865,16:02:00,16:02:00,11620,31,7133.348,0
3363865,16:03:00,16:03:00,16059,32,7338.5527,0
3363865,16:03:00,16:03:00,16060,33,7486.7017,0
3363865,16:04:00,16:04:00,11635,34,7914.7656,0
3363865,16:04:00,16:04:00,11618,35,8019.82,0
3363865,16:05:00,16:05:00,11637,36,8220.822,0
3363865,16:05:00,16:05:00,11638,37,8463.83,0
3363865,16:05:00,16:05:00,11639,38,8704.831,0
3363865,16:06:00,16:06:00,11640,39,9006.848,0
3363865,16:06:00,16:06:00,11641,40,9244.879,0
3363865,16:07:00,16:07:00,11642,41,9645.89,0
3363865,16:08:00,16:08:00,11643,42,9833.916,0
3363865,16:08:00,16:08:00,11645,43,10141.964,0
3363865,16:08:00,16:08:00,11646,44,10303.977,0
3363865,16:09:00,16:09:00,11647,45,10538.99,0
3363865,16:09:00,16:09:00,11607,46,10627.99,0
3363865,16:09:00,16:09:00,11649,47,10853.084,0
3363865,16:10:00,16:10:00,15384,48,11033.114,0
3363865,16:10:00,16:10:00,11650,49,11374.94,0
3363865,16:13:00,16:13:00,11846,50,12327.43,
3363866,16:28:00,16:28:00,11102,1,0,
3363866,16:28:00,16:28:00,11101,2,273.49002,0
3363866,16:28:00,16:28:00,12170,3,438.32495,0
3363866,16:29:00,16:29:00,11100,4,591.13666,0
3363866,16:29:00,16:29:00,11099,5,806.2251,0
3363866,16:30:00,16:30:00,11097,6,955.2282,0
3363866,16:30:00,16:30:00,15712,7,1177.3696,0
3363866,16:30:00,16:30:00,15713,8,1279.3885,0
3363866,16:31:00,16:31:00,15714,9,1398.3857,0
3363866,16:31:00,16:31:00,11267,10,1589.4425,0
3363866,16:31:00,16:31:00,11268,11,1710.44,0
3363866,16:31:00,16:31:00,11269,12,1836.4476,0
3363866,16:32:00,16:32:00,11270,13,2021.4775,0
3363866,16:32:00,16:32:00,11271,14,2120.4878,0
3363866,16:33:00,16:33:00,11272,15,2449.504,0
3363866,16:33:00,16:33:00,11273,16,2618.6472,0
3363866,16:33:00,16:33:00,11274,17,2759.6926,0
3363866,16:34:00,16:34:00,11275,18,2988.6926,0
3363866,16:35:00,16:35:00,15380,19,3335.0867,0
3363866,16:35:00,16:35:00,15381,20,3510.8975,0
3363866,16:36:00,16:36:00,11424,21,3717.1387,0
3363866,16:36:00,16:36:00,11425,22,3860.1626,0
3363866,16:38:00,16:38:00,11626,23,4525.6685,
3363866,16:38:00,16:38:00,11306,24,4822.7373,0
3363866,16:39:00,16:39:00,11222,25,5233.002,0
3363866,16:39:00,16:39:00,11223,26,5428.258,0
3363866,16:40:00,16:40:00,11624,27,5830.8027,0
3363866,16:41:00,16:41:00,11623,28,6104.1943,0
3363866,16:41:00,16:41:00,11622,29,6495.6226,0
3363866,16:42:00,16:42:00,11621,30,6833.022,0
3363866,16:42:00,16:42:00,11620,31,7133.348,0
3363866,16:43:00,16:43:00,16059,32,7338.5527,0
3363866,16:43:00,16:43:00,16060,33,7486.7017,0
3363866,16:44:00,16:44:00,11635,34,7914.7656,0
3363866,16:44:00,16:44:00,11618,35,8019.82,0
3363866,16:45:00,16:45:00,11637,36,8220.822,0
3363866,16:45:00,16:45:00,11638,37,8463.83,0
3363866,16:45:00,16:45:00,11639,38,8704.831,0
3363866,16:46:00,16:46:00,11640,39,9006.848,0
3363866,16:46:00,16:46:00,11641,40,9244.879,0
3363866,16:47:00,16:47:00,11642,41,9645.89,0
3363866,16:48:00,16:48:00,11643,42,9833.916,0
3363866,16:48:00,16:48:00,11645,43,10141.964,0
3363866,16:48:00,16:48:00,11646,44,10303.977,0
3363866,16:49:00,16:49:00,11647,45,10538.99,0
3363866,16:49:00,16:49:00,11607,46,10627.99,0
3363866,16:49:00,16:49:00,11649,47,10853.084,0
3363866,16:50:00,16:50:00,15384,48,11033.114,0
3363866,16:50:00,16:50:00,11650,49,11374.94,0
3363866,16:53:00,16:53:00,11846,50,12327.43,
3363867,17:10:00,17:10:00,11102,1,0,
3363867,17:10:00,17:10:00,11101,2,273.49002,0
3363867,17:10:00,17:10:00,12170,3,438.32495,0
3363867,17:11:00,17:11:00,11100,4,591.13666,0
3363867,17:11:00,17:11:00,11099,5,806.2251,0
3363867,17:11:00,17:11:00,11097,6,955.2282,0
3363867,17:12:00,17:12:00,15712,7,1177.3696,0
3363867,17:12:00,17:12:00,15713,8,1279.3885,0
3363867,17:12:00,17:12:00,15714,9,1398.3857,0
3363867,17:13:00,17:13:00,11267,10,1589.4425,0
3363867,17:13:00,17:13:00,11268,11,1710.44,0
3363867,17:13:00,17:13:00,11269,12,1836.4476,0
3363867,17:13:00,17:13:00,11270,13,2021.4775,0
3363867,17:14:00,17:14:00,11271,14,2120.4878,0
3363867,17:14:00,17:14:00,11272,15,2449.504,0
3363867,17:15:00,17:15:00,11273,16,2618.6472,0
3363867,17:15:00,17:15:00,11274,17,2759.6926,0
3363867,17:15:00,17:15:00,11275,18,2988.6926,0
3363867,17:16:00,17:16:00,15380,19,3335.0867,0
3363867,17:16:00,17:16:00,15381,20,3510.8975,0
3363867,17:17:00,17:17:00,11424,21,3717.1387,0
3363867,17:17:00,17:17:00,11425,22,3860.1626,0
3363867,17:19:00,17:19:00,11626,23,4525.6685,
3363867,17:19:00,17:19:00,11306,24,4822.7373,0
3363867,17:20:00,17:20:00,11222,25,5233.002,0
3363867,17:20:00,17:20:00,11223,26,5428.258,0
3363867,17:21:00,17:21:00,11624,27,5830.8027,0
3363867,17:21:00,17:21:00,11623,28,6104.1943,0
3363867,17:22:00,17:22:00,11622,29,6495.6226,0
3363867,17:23:00,17:23:00,11621,30,6833.022,0
3363867,17:23:00,17:23:00,11620,31,7133.348,0
3363867,17:24:00,17:24:00,16059,32,7338.5527,0
3363867,17:24:00,17:24:00,16060,33,7486.7017,0
3363867,17:25:00,17:25:00,11635,34,7914.7656,0
3363867,17:25:00,17:25:00,11618,35,8019.82,0
3363867,17:25:00,17:25:00,11637,36,8220.822,0
3363867,17:25:00,17:25:00,11638,37,8463.83,0
3363867,17:26:00,17:26:00,11639,38,8704.831,0
3363867,17:26:00,17:26:00,11640,39,9006.848,0
3363867,17:27:00,17:27:00,11641,40,9244.879,0
3363867,17:28:00,17:28:00,11642,41,9645.89,0
3363867,17:28:00,17:28:00,11643,42,9833.916,0
3363867,17:28:00,17:28:00,11645,43,10141.964,0
3363867,17:29:00,17:29:00,11646,44,10303.977,0
3363867,17:29:00,17:29:00,11647,45,10538.99,0
3363867,17:29:00,17:29:00,11607,46,10627.99,0
3363867,17:30:00,17:30:00,11649,47,10853.084,0
3363867,17:30:00,17:30:00,15384,48,11033.114,0
3363867,17:31:00,17:31:00,11650,49,11374.94,0
3363867,17:33:00,17:33:00,11846,50,12327.43,
3363868,17:50:00,17:50:00,11102,1,0,
3363868,17:50:00,17:50:00,11101,2,273.49002,0
3363868,17:50:00,17:50:00,12170,3,438.32495,0
3363868,17:51:00,17:51:00,11100,4,591.13666,0
3363868,17:51:00,17:51:00,11099,5,806.2251,0
3363868,17:51:00,17:51:00,11097,6,955.2282,0
3363868,17:52:00,17:52:00,15712,7,1177.3696,0
3363868,17:52:00,17:52:00,15713,8,1279.3885,0
3363868,17:52:00,17:52:00,15714,9,1398.3857,0
3363868,17:53:00,17:53:00,11267,10,1589.4425,0
3363868,17:53:00,17:53:00,11268,11,1710.44,0
3363868,17:53:00,17:53:00,11269,12,1836.4476,0
3363868,17:53:00,17:53:00,11270,13,2021.4775,0
3363868,17:54:00,17:54:00,11271,14,2120.4878,0
3363868,17:54:00,17:54:00,11272,15,2449.504,0
3363868,17:55:00,17:55:00,11273,16,2618.6472,0
3363868,17:55:00,17:55:00,11274,17,2759.6926,0
3363868,17:55:00,17:55:00,11275,18,2988.6926,0
3363868,17:56:00,17:56:00,15380,19,3335.0867,0
3363868,17:56:00,17:56:00,15381,20,3510.8975,0
3363868,17:57:00,17:57:00,11424,21,3717.1387,0
3363868,17:57:00,17:57:00,11425,22,3860.1626,0
3363868,17:59:00,17:59:00,11626,23,4525.6685,
3363868,17:59:00,17:59:00,11306,24,4822.7373,0
3363868,18:00:00,18:00:00,11222,25,5233.002,0
3363868,18:00:00,18:00:00,11223,26,5428.258,0
3363868,18:01:00,18:01:00,11624,27,5830.8027,0
3363868,18:01:00,18:01:00,11623,28,6104.1943,0
3363868,18:02:00,18:02:00,11622,29,6495.6226,0
3363868,18:03:00,18:03:00,11621,30,6833.022,0
3363868,18:03:00,18:03:00,11620,31,7133.348,0
3363868,18:04:00,18:04:00,16059,32,7338.5527,0
3363868,18:04:00,18:04:00,16060,33,7486.7017,0
3363868,18:05:00,18:05:00,11635,34,7914.7656,0
3363868,18:05:00,18:05:00,11618,35,8019.82,0
3363868,18:05:00,18:05:00,11637,36,8220.822,0
3363868,18:05:00,18:05:00,11638,37,8463.83,0
3363868,18:06:00,18:06:00,11639,38,8704.831,0
3363868,18:06:00,18:06:00,11640,39,9006.848,0
3363868,18:07:00,18:07:00,11641,40,9244.879,0
3363868,18:08:00,18:08:00,11642,41,9645.89,0
3363868,18:08:00,18:08:00,11643,42,9833.916,0
3363868,18:08:00,18:08:00,11645,43,10141.964,0
3363868,18:09:00,18:09:00,11646,44,10303.977,0
3363868,18:09:00,18:09:00,11647,45,10538.99,0
3363868,18:09:00,18:09:00,11607,46,10627.99,0
3363868,18:10:00,18:10:00,11649,47,10853.084,0
3363868,18:10:00,18:10:00,15384,48,11033.114,0
3363868,18:11:00,18:11:00,11650,49,11374.94,0
3363868,18:13:00,18:13:00,11846,50,12327.43,
3363869,20:22:00,20:22:00,11102,1,0,
3363869,20:22:00,20:22:00,11101,2,273.49002,0
3363869,20:22:00,20:22:00,12170,3,438.32495,0
3363869,20:23:00,20:23:00,11100,4,591.13666,0
3363869,20:23:00,20:23:00,11099,5,806.2251,0
3363869,20:23:00,20:23:00,11097,6,955.2282,0
3363869,20:24:00,20:24:00,15712,7,1177.3696,0
3363869,20:24:00,20:24:00,15713,8,1279.3885,0
3363869,20:24:00,20:24:00,15714,9,1398.3857,0
3363869,20:24:00,20:24:00,11267,10,1589.4425,0
3363869,20:24:00,20:24:00,11268,11,1710.44,0
3363869,20:25:00,20:25:00,11269,12,1836.4476,0
3363869,20:25:00,20:25:00,11270,13,2021.4775,0
3363869,20:25:00,20:25:00,11271,14,2120.4878,0
3363869,20:26:00,20:26:00,11272,15,2449.504,0
3363869,20:26:00,20:26:00,11273,16,2618.6472,0
3363869,20:26:00,20:26:00,11274,17,2759.6926,0
3363869,20:27:00,20:27:00,11275,18,2988.6926,0
3363869,20:27:00,20:27:00,15380,19,3335.0867,0
3363869,20:28:00,20:28:00,15381,20,3510.8975,0
3363869,20:28:00,20:28:00,11424,21,3717.1387,0
3363869,20:28:00,20:28:00,11425,22,3860.1626,0
3363869,20:30:00,20:30:00,11626,23,4525.6685,
3363869,20:30:00,20:30:00,11306,24,4822.7373,0
3363869,20:31:00,20:31:00,11222,25,5233.002,0
3363869,20:31:00,20:31:00,11223,26,5428.258,0
3363869,20:32:00,20:32:00,11624,27,5830.8027,0
3363869,20:32:00,20:32:00,11623,28,6104.1943,0
3363869,20:33:00,20:33:00,11622,29,6495.6226,0
3363869,20:33:00,20:33:00,11621,30,6833.022,0
3363869,20:34:00,20:34:00,11620,31,7133.348,0
3363869,20:34:00,20:34:00,16059,32,7338.5527,0
3363869,20:34:00,20:34:00,16060,33,7486.7017,0
3363869,20:35:00,20:35:00,11635,34,7914.7656,0
3363869,20:35:00,20:35:00,11618,35,8019.82,0
3363869,20:36:00,20:36:00,11637,36,8220.822,0
3363869,20:36:00,20:36:00,11638,37,8463.83,0
3363869,20:36:00,20:36:00,11639,38,8704.831,0
3363869,20:37:00,20:37:00,11640,39,9006.848,0
3363869,20:37:00,20:37:00,11641,40,9244.879,0
3363869,20:38:00,20:38:00,11642,41,9645.89,0
3363869,20:38:00,20:38:00,11643,42,9833.916,0
3363869,20:39:00,20:39:00,11645,43,10141.964,0
3363869,20:39:00,20:39:00,11646,44,10303.977,0
3363869,20:39:00,20:39:00,11647,45,10538.99,0
3363869,20:40:00,20:40:00,11607,46,10627.99,0
3363869,20:40:00,20:40:00,11649,47,10853.084,0
3363869,20:40:00,20:40:00,15384,48,11033.114,0
3363869,20:41:00,20:41:00,11650,49,11374.94,0
3363869,20:43:00,20:43:00,11846,50,12327.43,
3363870,21:52:00,21:52:00,11102,1,0,
3363870,21:52:00,21:52:00,11101,2,273.49002,0
3363870,21:52:00,21:52:00,12170,3,438.32495,0
3363870,21:53:00,21:53:00,11100,4,591.13666,0
3363870,21:53:00,21:53:00,11099,5,806.2251,0
3363870,21:53:00,21:53:00,11097,6,955.2282,0
3363870,21:54:00,21:54:00,15712,7,1177.3696,0
3363870,21:54:00,21:54:00,15713,8,1279.3885,0
3363870,21:54:00,21:54:00,15714,9,1398.3857,0
3363870,21:54:00,21:54:00,11267,10,1589.4425,0
3363870,21:54:00,21:54:00,11268,11,1710.44,0
3363870,21:55:00,21:55:00,11269,12,1836.4476,0
3363870,21:55:00,21:55:00,11270,13,2021.4775,0
3363870,21:55:00,21:55:00,11271,14,2120.4878,0
3363870,21:56:00,21:56:00,11272,15,2449.504,0
3363870,21:56:00,21:56:00,11273,16,2618.6472,0
3363870,21:56:00,21:56:00,11274,17,2759.6926,0
3363870,21:57:00,21:57:00,11275,18,2988.6926,0
3363870,21:57:00,21:57:00,15380,19,3335.0867,0
3363870,21:58:00,21:58:00,15381,20,3510.8975,0
3363870,21:58:00,21:58:00,11424,21,3717.1387,0
3363870,21:58:00,21:58:00,11425,22,3860.1626,0
3363870,22:00:00,22:00:00,11626,23,4525.6685,
3363870,22:00:00,22:00:00,11306,24,4822.7373,0
3363870,22:01:00,22:01:00,11222,25,5233.002,0
3363870,22:01:00,22:01:00,11223,26,5428.258,0
3363870,22:02:00,22:02:00,11624,27,5830.8027,0
3363870,22:02:00,22:02:00,11623,28,6104.1943,0
3363870,22:03:00,22:03:00,11622,29,6495.6226,0
3363870,22:03:00,22:03:00,11621,30,6833.022,0
3363870,22:04:00,22:04:00,11620,31,7133.348,0
3363870,22:04:00,22:04:00,16059,32,7338.5527,0
3363870,22:04:00,22:04:00,16060,33,7486.7017,0
3363870,22:05:00,22:05:00,11635,34,7914.7656,0
3363870,22:05:00,22:05:00,11618,35,8019.82,0
3363870,22:06:00,22:06:00,11637,36,8220.822,0
3363870,22:06:00,22:06:00,11638,37,8463.83,0
3363870,22:06:00,22:06:00,11639,38,8704.831,0
3363870,22:07:00,22:07:00,11640,39,9006.848,0
3363870,22:07:00,22:07:00,11641,40,9244.879,0
3363870,22:08:00,22:08:00,11642,41,9645.89,0
3363870,22:08:00,22:08:00,11643,42,9833.916,0
3363870,22:09:00,22:09:00,11645,43,10141.964,0
3363870,22:09:00,22:09:00,11646,44,10303.977,0
3363870,22:09:00,22:09:00,11647,45,10538.99,0
3363870,22:10:00,22:10:00,11607,46,10627.99,0
3363870,22:10:00,22:10:00,11649,47,10853.084,0
3363870,22:10:00,22:10:00,15384,48,11033.114,0
3363870,22:11:00,22:11:00,11650,49,11374.94,0
3363870,22:13:00,22:13:00,11846,50,12327.43,
3363871,22:22:00,22:22:00,11102,1,0,
3363871,22:22:00,22:22:00,11101,2,273.49002,0
3363871,22:22:00,22:22:00,12170,3,438.32495,0
3363871,22:23:00,22:23:00,11100,4,591.13666,0
3363871,22:23:00,22:23:00,11099,5,806.2251,0
3363871,22:23:00,22:23:00,11097,6,955.2282,0
3363871,22:24:00,22:24:00,15712,7,1177.3696,0
3363871,22:24:00,22:24:00,15713,8,1279.3885,0
3363871,22:24:00,22:24:00,15714,9,1398.3857,0
3363871,22:24:00,22:24:00,11267,10,1589.4425,0
3363871,22:24:00,22:24:00,11268,11,1710.44,0
3363871,22:25:00,22:25:00,11269,12,1836.4476,0
3363871,22:25:00,22:25:00,11270,13,2021.4775,0
3363871,22:25:00,22:25:00,11271,14,2120.4878,0
3363871,22:26:00,22:26:00,11272,15,2449.504,0
3363871,22:26:00,22:26:00,11273,16,2618.6472,0
3363871,22:26:00,22:26:00,11274,17,2759.6926,0
3363871,22:27:00,22:27:00,11275,18,2988.6926,0
3363871,22:27:00,22:27:00,15380,19,3335.0867,0
3363871,22:28:00,22:28:00,15381,20,3510.8975,0
3363871,22:28:00,22:28:00,11424,21,3717.1387,0
3363871,22:28:00,22:28:00,11425,22,3860.1626,0
3363871,22:30:00,22:30:00,11626,23,4525.6685,
3363871,22:30:00,22:30:00,11306,24,4822.7373,0
3363871,22:31:00,22:31:00,11222,25,5233.002,0
3363871,22:31:00,22:31:00,11223,26,5428.258,0
3363871,22:32:00,22:32:00,11624,27,5830.8027,0
3363871,22:32:00,22:32:00,11623,28,6104.1943,0
3363871,22:33:00,22:33:00,11622,29,6495.6226,0
3363871,22:33:00,22:33:00,11621,30,6833.022,0
3363871,22:34:00,22:34:00,11620,31,7133.348,0
3363871,22:34:00,22:34:00,16059,32,7338.5527,0
3363871,22:34:00,22:34:00,16060,33,7486.7017,0
3363871,22:35:00,22:35:00,11635,34,7914.7656,0
3363871,22:35:00,22:35:00,11618,35,8019.82,0
3363871,22:36:00,22:36:00,11637,36,8220.822,0
3363871,22:36:00,22:36:00,11638,37,8463.83,0
3363871,22:36:00,22:36:00,11639,38,8704.831,0
3363871,22:37:00,22:37:00,11640,39,9006.848,0
3363871,22:37:00,22:37:00,11641,40,9244.879,0
3363871,22:38:00,22:38:00,11642,41,9645.89,0
3363871,22:38:00,22:38:00,11643,42,9833.916,0
3363871,22:39:00,22:39:00,11645,43,10141.964,0
3363871,22:39:00,22:39:00,11646,44,10303.977,0
3363871,22:39:00,22:39:00,11647,45,10538.99,0
3363871,22:40:00,22:40:00,11607,46,10627.99,0
3363871,22:40:00,22:40:00,11649,47,10853.084,0
3363871,22:40:00,22:40:00,15384,48,11033.114,0
3363871,22:41:00,22:41:00,11650,49,11374.94,0
3363871,22:43:00,22:43:00,11846,50,12327.43,
3363939,18:55:00,18:55:00,11102,1,0,
3363939,18:55:00,18:55:00,11101,2,273.49002,0
3363939,18:55:00,18:55:00,12170,3,438.32495,0
3363939,18:56:00,18:56:00,11100,4,591.13666,0
3363939,18:56:00,18:56:00,11099,5,806.2251,0
3363939,18:56:00,18:56:00,11097,6,955.2282,0
3363939,18:57:00,18:57:00,15712,7,1177.3696,0
3363939,18:57:00,18:57:00,15713,8,1279.3885,0
3363939,18:57:00,18:57:00,15714,9,1398.3857,0
3363939,18:58:00,18:58:00,11267,10,1589.4425,0
3363939,18:58:00,18:58:00,11268,11,1710.44,0
3363939,18:58:00,18:58:00,11269,12,1836.4476,0
3363939,18:58:00,18:58:00,11270,13,2021.4775,0
3363939,18:59:00,18:59:00,11271,14,2120.4878,0
3363939,18:59:00,18:59:00,11272,15,2449.504,0
3363939,19:00:00,19:00:00,11273,16,2618.6472,0
3363939,19:00:00,19:00:00,11274,17,2759.6926,0
3363939,19:00:00,19:00:00,11275,18,2988.6926,0
3363939,19:01:00,19:01:00,15380,19,3335.0867,0
3363939,19:01:00,19:01:00,15381,20,3510.8975,0
3363939,19:02:00,19:02:00,11424,21,3717.1387,0
3363939,19:02:00,19:02:00,11425,22,3860.1626,0
3363939,19:04:00,19:04:00,11626,23,4525.6685,
3363939,19:04:00,19:04:00,11306,24,4822.7373,0
3363939,19:05:00,19:05:00,11222,25,5233.002,0
3363939,19:05:00,19:05:00,11223,26,5428.258,0
3363939,19:06:00,19:06:00,11624,27,5830.8027,0
3363939,19:06:00,19:06:00,11623,28,6104.1943,0
3363939,19:07:00,19:07:00,11622,29,6495.6226,0
3363939,19:08:00,19:08:00,11621,30,6833.022,0
3363939,19:08:00,19:08:00,11620,31,7133.348,0
3363939,19:09:00,19:09:00,16059,32,7338.5527,0
3363939,19:09:00,19:09:00,16060,33,7486.7017,0
3363939,19:10:00,19:10:00,11635,34,7914.7656,0
3363939,19:10:00,19:10:00,11618,35,8019.82,0
3363939,19:10:00,19:10:00,11637,36,8220.822,0
3363939,19:10:00,19:10:00,11638,37,8463.83,0
3363939,19:11:00,19:11:00,11639,38,8704.831,0
3363939,19:11:00,19:11:00,11640,39,9006.848,0
3363939,19:12:00,19:12:00,11641,40,9244.879,0
3363939,19:13:00,19:13:00,11642,41,9645.89,0
3363939,19:13:00,19:13:00,11643,42,9833.916,0
3363939,19:13:00,19:13:00,11645,43,10141.964,0
3363939,19:14:00,19:14:00,11646,44,10303.977,0
3363939,19:14:00,19:14:00,11647,45,10538.99,0
3363939,19:14:00,19:14:00,11607,46,10627.99,0
3363939,19:15:00,19:15:00,11649,47,10853.084,0
3363939,19:15:00,19:15:00,15384,48,11033.114,0
3363939,19:16:00,19:16:00,11650,49,11374.94,0
3363939,19:18:00,19:18:00,11846,50,12327.43,
3363940,19:55:00,19:55:00,11102,1,0,
3363940,19:55:00,19:55:00,11101,2,273.49002,0
3363940,19:55:00,19:55:00,12170,3,438.32495,0
3363940,19:56:00,19:56:00,11100,4,591.13666,0
3363940,19:56:00,19:56:00,11099,5,806.2251,0
3363940,19:56:00,19:56:00,11097,6,955.2282,0
3363940,19:57:00,19:57:00,15712,7,1177.3696,0
3363940,19:57:00,19:57:00,15713,8,1279.3885,0
3363940,19:57:00,19:57:00,15714,9,1398.3857,0
3363940,19:57:00,19:57:00,11267,10,1589.4425,0
3363940,19:57:00,19:57:00,11268,11,1710.44,0
3363940,19:58:00,19:58:00,11269,12,1836.4476,0
3363940,19:58:00,19:58:00,11270,13,2021.4775,0
3363940,19:58:00,19:58:00,11271,14,2120.4878,0
3363940,19:59:00,19:59:00,11272,15,2449.504,0
3363940,19:59:00,19:59:00,11273,16,2618.6472,0
3363940,19:59:00,19:59:00,11274,17,2759.6926,0
3363940,20:00:00,20:00:00,11275,18,2988.6926,0
3363940,20:00:00,20:00:00,15380,19,3335.0867,0
3363940,20:01:00,20:01:00,15381,20,3510.8975,0
3363940,20:01:00,20:01:00,11424,21,3717.1387,0
3363940,20:01:00,20:01:00,11425,22,3860.1626,0
3363940,20:03:00,20:03:00,11626,23,4525.6685,
3363940,20:03:00,20:03:00,11306,24,4822.7373,0
3363940,20:04:00,20:04:00,11222,25,5233.002,0
3363940,20:04:00,20:04:00,11223,26,5428.258,0
3363940,20:05:00,20:05:00,11624,27,5830.8027,0
3363940,20:05:00,20:05:00,11623,28,6104.1943,0
3363940,20:06:00,20:06:00,11622,29,6495.6226,0
3363940,20:06:00,20:06:00,11621,30,6833.022,0
3363940,20:07:00,20:07:00,11620,31,7133.348,0
3363940,20:07:00,20:07:00,16059,32,7338.5527,0
3363940,20:07:00,20:07:00,16060,33,7486.7017,0
3363940,20:08:00,20:08:00,11635,34,7914.7656,0
3363940,20:08:00,20:08:00,11618,35,8019.82,0
3363940,20:09:00,20:09:00,11637,36,8220.822,0
3363940,20:09:00,20:09:00,11638,37,8463.83,0
3363940,20:09:00,20:09:00,11639,38,8704.831,0
3363940,20:10:00,20:10:00,11640,39,9006.848,0
3363940,20:10:00,20:10:00,11641,40,9244.879,0
3363940,20:11:00,20:11:00,11642,41,9645.89,0
3363940,20:11:00,20:11:00,11643,42,9833.916,0
3363940,20:12:00,20:12:00,11645,43,10141.964,0
3363940,20:12:00,20:12:00,11646,44,10303.977,0
3363940,20:12:00,20:12:00,11647,45,10538.99,0
3363940,20:13:00,20:13:00,11607,46,10627.99,0
3363940,20:13:00,20:13:00,11649,47,10853.084,0
3363940,20:13:00,20:13:00,15384,48,11033.114,0
3363940,20:14:00,20:14:00,11650,49,11374.94,0
3363940,20:16:00,20:16:00,11846,50,12327.43,
3363941,20:57:00,20:57:00,11102,1,0,
3363941,20:57:00,20:57:00,11101,2,273.49002,0
3363941,20:57:00,20:57:00,12170,3,438.32495,0
3363941,20:58:00,20:58:00,11100,4,591.13666,0
3363941,20:58:00,20:58:00,11099,5,806.2251,0
3363941,20:58:00,20:58:00,11097,6,955.2282,0
3363941,20:59:00,20:59:00,15712,7,1177.3696,0
3363941,20:59:00,20:59:00,15713,8,1279.3885,0
3363941,20:59:00,20:59:00,15714,9,1398.3857,0
3363941,20:59:00,20:59:00,11267,10,1589.4425,0
3363941,20:59:00,20:59:00,11268,11,1710.44,0
3363941,21:00:00,21:00:00,11269,12,1836.4476,0
3363941,21:00:00,21:00:00,11270,13,2021.4775,0
3363941,21:00:00,21:00:00,11271,14,2120.4878,0
3363941,21:01:00,21:01:00,11272,15,2449.504,0
3363941,21:01:00,21:01:00,11273,16,2618.6472,0
3363941,21:01:00,21:01:00,11274,17,2759.6926,0
3363941,21:02:00,21:02:00,11275,18,2988.6926,0
3363941,21:02:00,21:02:00,15380,19,3335.0867,0
3363941,21:03:00,21:03:00,15381,20,3510.8975,0
3363941,21:03:00,21:03:00,11424,21,3717.1387,0
3363941,21:03:00,21:03:00,11425,22,3860.1626,0
3363941,21:05:00,21:05:00,11626,23,4525.6685,
3363941,21:05:00,21:05:00,11306,24,4822.7373,0
3363941,21:06:00,21:06:00,11222,25,5233.002,0
3363941,21:06:00,21:06:00,11223,26,5428.258,0
3363941,21:07:00,21:07:00,11624,27,5830.8027,0
3363941,21:07:00,21:07:00,11623,28,6104.1943,0
3363941,21:08:00,21:08:00,11622,29,6495.6226,0
3363941,21:08:00,21:08:00,11621,30,6833.022,0
3363941,21:09:00,21:09:00,11620,31,7133.348,0
3363941,21:09:00,21:09:00,16059,32,7338.5527,0
3363941,21:09:00,21:09:00,16060,33,7486.7017,0
3363941,21:10:00,21:10:00,11635,34,7914.7656,0
3363941,21:10:00,21:10:00,11618,35,8019.82,0
3363941,21:11:00,21:11:00,11637,36,8220.822,0
3363941,21:11:00,21:11:00,11638,37,8463.83,0
3363941,21:11:00,21:11:00,11639,38,8704.831,0
3363941,21:12:00,21:12:00,11640,39,9006.848,0
3363941,21:12:00,21:12:00,11641,40,9244.879,0
3363941,21:13:00,21:13:00,11642,41,9645.89,0
3363941,21:13:00,21:13:00,11643,42,9833.916,0
3363941,21:14:00,21:14:00,11645,43,10141.964,0
3363941,21:14:00,21:14:00,11646,44,10303.977,0
3363941,21:14:00,21:14:00,11647,45,10538.99,0
3363941,21:15:00,21:15:00,11607,46,10627.99,0
3363941,21:15:00,21:15:00,11649,47,10853.084,0
3363941,21:15:00,21:15:00,15384,48,11033.114,0
3363941,21:16:00,21:16:00,11650,49,11374.94,0
3363941,21:18:00,21:18:00,11846,50,12327.43,
3363942,21:57:00,21:57:00,11102,1,0,
3363942,21:57:00,21:57:00,11101,2,273.49002,0
3363942,21:57:00,21:57:00,12170,3,438.32495,0
3363942,21:58:00,21:58:00,11100,4,591.13666,0
3363942,21:58:00,21:58:00,11099,5,806.2251,0
3363942,21:58:00,21:58:00,11097,6,955.2282,0
3363942,21:59:00,21:59:00,15712,7,1177.3696,0
3363942,21:59:00,21:59:00,15713,8,1279.3885,0
3363942,21:59:00,21:59:00,15714,9,1398.3857,0
3363942,21:59:00,21:59:00,11267,10,1589.4425,0
3363942,21:59:00,21:59:00,11268,11,1710.44,0
3363942,22:00:00,22:00:00,11269,12,1836.4476,0
3363942,22:00:00,22:00:00,11270,13,2021.4775,0
3363942,22:00:00,22:00:00,11271,14,2120.4878,0
3363942,22:01:00,22:01:00,11272,15,2449.504,0
3363942,22:01:00,22:01:00,11273,16,2618.6472,0
3363942,22:01:00,22:01:00,11274,17,2759.6926,0
3363942,22:02:00,22:02:00,11275,18,2988.6926,0
3363942,22:02:00,22:02:00,15380,19,3335.0867,0
3363942,22:03:00,22:03:00,15381,20,3510.8975,0
3363942,22:03:00,22:03:00,11424,21,3717.1387,0
3363942,22:03:00,22:03:00,11425,22,3860.1626,0
3363942,22:05:00,22:05:00,11626,23,4525.6685,
3363942,22:05:00,22:05:00,11306,24,4822.7373,0
3363942,22:06:00,22:06:00,11222,25,5233.002,0
3363942,22:06:00,22:06:00,11223,26,5428.258,0
3363942,22:07:00,22:07:00,11624,27,5830.8027,0
3363942,22:07:00,22:07:00,11623,28,6104.1943,0
3363942,22:08:00,22:08:00,11622,29,6495.6226,0
3363942,22:08:00,22:08:00,11621,30,6833.022,0
3363942,22:09:00,22:09:00,11620,31,7133.348,0
3363942,22:09:00,22:09:00,16059,32,7338.5527,0
3363942,22:09:00,22:09:00,16060,33,7486.7017,0
3363942,22:10:00,22:10:00,11635,34,7914.7656,0
3363942,22:10:00,22:10:00,11618,35,8019.82,0
3363942,22:11:00,22:11:00,11637,36,8220.822,0
3363942,22:11:00,22:11:00,11638,37,8463.83,0
3363942,22:11:00,22:11:00,11639,38,8704.831,0
3363942,22:12:00,22:12:00,11640,39,9006.848,0
3363942,22:12:00,22:12:00,11641,40,9244.879,0
3363942,22:13:00,22:13:00,11642,41,9645.89,0
3363942,22:13:00,22:13:00,11643,42,9833.916,0
3363942,22:14:00,22:14:00,11645,43,10141.964,0
3363942,22:14:00,22:14:00,11646,44,10303.977,0
3363942,22:14:00,22:14:00,11647,45,10538.99,0
3363942,22:15:00,22:15:00,11607,46,10627.99,0
3363942,22:15:00,22:15:00,11649,47,10853.084,0
3363942,22:15:00,22:15:00,15384,48,11033.114,0
3363942,22:16:00,22:16:00,11650,49,11374.94,0
3363942,22:18:00,22:18:00,11846,50,12327.43,
3363988,18:55:00,18:55:00,11102,1,0,
3363988,18:55:00,18:55:00,11101,2,273.49002,0
3363988,18:55:00,18:55:00,12170,3,438.32495,0
3363988,18:56:00,18:56:00,11100,4,591.13666,0
3363988,18:56:00,18:56:00,11099,5,806.2251,0
3363988,18:56:00,18:56:00,11097,6,955.2282,0
3363988,18:57:00,18:57:00,15712,7,1177.3696,0
3363988,18:57:00,18:57:00,15713,8,1279.3885,0
3363988,18:57:00,18:57:00,15714,9,1398.3857,0
3363988,18:58:00,18:58:00,11267,10,1589.4425,0
3363988,18:58:00,18:58:00,11268,11,1710.44,0
3363988,18:58:00,18:58:00,11269,12,1836.4476,0
3363988,18:58:00,18:58:00,11270,13,2021.4775,0
3363988,18:59:00,18:59:00,11271,14,2120.4878,0
3363988,18:59:00,18:59:00,11272,15,2449.504,0
3363988,19:00:00,19:00:00,11273,16,2618.6472,0
3363988,19:00:00,19:00:00,11274,17,2759.6926,0
3363988,19:00:00,19:00:00,11275,18,2988.6926,0
3363988,19:01:00,19:01:00,15380,19,3335.0867,0
3363988,19:01:00,19:01:00,15381,20,3510.8975,0
3363988,19:02:00,19:02:00,11424,21,3717.1387,0
3363988,19:02:00,19:02:00,11425,22,3860.1626,0
3363988,19:04:00,19:04:00,11626,23,4525.6685,
3363988,19:04:00,19:04:00,11306,24,4822.7373,0
3363988,19:05:00,19:05:00,11222,25,5233.002,0
3363988,19:05:00,19:05:00,11223,26,5428.258,0
3363988,19:06:00,19:06:00,11624,27,5830.8027,0
3363988,19:06:00,19:06:00,11623,28,6104.1943,0
3363988,19:07:00,19:07:00,11622,29,6495.6226,0
3363988,19:08:00,19:08:00,11621,30,6833.022,0
3363988,19:08:00,19:08:00,11620,31,7133.348,0
3363988,19:09:00,19:09:00,16059,32,7338.5527,0
3363988,19:09:00,19:09:00,16060,33,7486.7017,0
3363988,19:10:00,19:10:00,11635,34,7914.7656,0
3363988,19:10:00,19:10:00,11618,35,8019.82,0
3363988,19:10:00,19:10:00,11637,36,8220.822,0
3363988,19:10:00,19:10:00,11638,37,8463.83,0
3363988,19:11:00,19:11:00,11639,38,8704.831,0
3363988,19:11:00,19:11:00,11640,39,9006.848,0
3363988,19:12:00,19:12:00,11641,40,9244.879,0
3363988,19:13:00,19:13:00,11642,41,9645.89,0
3363988,19:13:00,19:13:00,11643,42,9833.916,0
3363988,19:13:00,19:13:00,11645,43,10141.964,0
3363988,19:14:00,19:14:00,11646,44,10303.977,0
3363988,19:14:00,19:14:00,11647,45,10538.99,0
3363988,19:14:00,19:14:00,11607,46,10627.99,0
3363988,19:15:00,19:15:00,11649,47,10853.084,0
3363988,19:15:00,19:15:00,15384,48,11033.114,0
3363988,19:16:00,19:16:00,11650,49,11374.94,0
3363988,19:18:00,19:18:00,11846,50,12327.43,
3363989,19:55:00,19:55:00,11102,1,0,
3363989,19:55:00,19:55:00,11101,2,273.49002,0
3363989,19:55:00,19:55:00,12170,3,438.32495,0
3363989,19:56:00,19:56:00,11100,4,591.13666,0
3363989,19:56:00,19:56:00,11099,5,806.2251,0
3363989,19:56:00,19:56:00,11097,6,955.2282,0
3363989,19:57:00,19:57:00,15712,7,1177.3696,0
3363989,19:57:00,19:57:00,15713,8,1279.3885,0
3363989,19:57:00,19:57:00,15714,9,1398.3857,0
3363989,19:57:00,19:57:00,11267,10,1589.4425,0
3363989,19:57:00,19:57:00,11268,11,1710.44,0
3363989,19:58:00,19:58:00,11269,12,1836.4476,0
3363989,19:58:00,19:58:00,11270,13,2021.4775,0
3363989,19:58:00,19:58:00,11271,14,2120.4878,0
3363989,19:59:00,19:59:00,11272,15,2449.504,0
3363989,19:59:00,19:59:00,11273,16,2618.6472,0
3363989,19:59:00,19:59:00,11274,17,2759.6926,0
3363989,20:00:00,20:00:00,11275,18,2988.6926,0
3363989,20:00:00,20:00:00,15380,19,3335.0867,0
3363989,20:01:00,20:01:00,15381,20,3510.8975,0
3363989,20:01:00,20:01:00,11424,21,3717.1387,0
3363989,20:01:00,20:01:00,11425,22,3860.1626,0
3363989,20:03:00,20:03:00,11626,23,4525.6685,
3363989,20:03:00,20:03:00,11306,24,4822.7373,0
3363989,20:04:00,20:04:00,11222,25,5233.002,0
3363989,20:04:00,20:04:00,11223,26,5428.258,0
3363989,20:05:00,20:05:00,11624,27,5830.8027,0
3363989,20:05:00,20:05:00,11623,28,6104.1943,0
3363989,20:06:00,20:06:00,11622,29,6495.6226,0
3363989,20:06:00,20:06:00,11621,30,6833.022,0
3363989,20:07:00,20:07:00,11620,31,7133.348,0
3363989,20:07:00,20:07:00,16059,32,7338.5527,0
3363989,20:07:00,20:07:00,16060,33,7486.7017,0
3363989,20:08:00,20:08:00,11635,34,7914.7656,0
3363989,20:08:00,20:08:00,11618,35,8019.82,0
3363989,20:09:00,20:09:00,11637,36,8220.822,0
3363989,20:09:00,20:09:00,11638,37,8463.83,0
3363989,20:09:00,20:09:00,11639,38,8704.831,0
3363989,20:10:00,20:10:00,11640,39,9006.848,0
3363989,20:10:00,20:10:00,11641,40,9244.879,0
3363989,20:11:00,20:11:00,11642,41,9645.89,0
3363989,20:11:00,20:11:00,11643,42,9833.916,0
3363989,20:12:00,20:12:00,11645,43,10141.964,0
3363989,20:12:00,20:12:00,11646,44,10303.977,0
3363989,20:12:00,20:12:00,11647,45,10538.99,0
3363989,20:13:00,20:13:00,11607,46,10627.99,0
3363989,20:13:00,20:13:00,11649,47,10853.084,0
3363989,20:13:00,20:13:00,15384,48,11033.114,0
3363989,20:14:00,20:14:00,11650,49,11374.94,0
3363989,20:16:00,20:16:00,11846,50,12327.43,
3363990,20:57:00,20:57:00,11102,1,0,
3363990,20:57:00,20:57:00,11101,2,273.49002,0
3363990,20:57:00,20:57:00,12170,3,438.32495,0
3363990,20:58:00,20:58:00,11100,4,591.13666,0
3363990,20:58:00,20:58:00,11099,5,806.2251,0
3363990,20:58:00,20:58:00,11097,6,955.2282,0
3363990,20:59:00,20:59:00,15712,7,1177.3696,0
3363990,20:59:00,20:59:00,15713,8,1279.3885,0
3363990,20:59:00,20:59:00,15714,9,1398.3857,0
3363990,20:59:00,20:59:00,11267,10,1589.4425,0
3363990,20:59:00,20:59:00,11268,11,1710.44,0
3363990,21:00:00,21:00:00,11269,12,1836.4476,0
3363990,21:00:00,21:00:00,11270,13,2021.4775,0
3363990,21:00:00,21:00:00,11271,14,2120.4878,0
3363990,21:01:00,21:01:00,11272,15,2449.504,0
3363990,21:01:00,21:01:00,11273,16,2618.6472,0
3363990,21:01:00,21:01:00,11274,17,2759.6926,0
3363990,21:02:00,21:02:00,11275,18,2988.6926,0
3363990,21:02:00,21:02:00,15380,19,3335.0867,0
3363990,21:03:00,21:03:00,15381,20,3510.8975,0
3363990,21:03:00,21:03:00,11424,21,3717.1387,0
3363990,21:03:00,21:03:00,11425,22,3860.1626,0
3363990,21:05:00,21:05:00,11626,23,4525.6685,
3363990,21:05:00,21:05:00,11306,24,4822.7373,0
3363990,21:06:00,21:06:00,11222,25,5233.002,0
3363990,21:06:00,21:06:00,11223,26,5428.258,0
3363990,21:07:00,21:07:00,11624,27,5830.8027,0
3363990,21:07:00,21:07:00,11623,28,6104.1943,0
3363990,21:08:00,21:08:00,11622,29,6495.6226,0
3363990,21:08:00,21:08:00,11621,30,6833.022,0
3363990,21:09:00,21:09:00,11620,31,7133.348,0
3363990,21:09:00,21:09:00,16059,32,7338.5527,0
3363990,21:09:00,21:09:00,16060,33,7486.7017,0
3363990,21:10:00,21:10:00,11635,34,7914.7656,0
3363990,21:10:00,21:10:00,11618,35,8019.82,0
3363990,21:11:00,21:11:00,11637,36,8220.822,0
3363990,21:11:00,21:11:00,11638,37,8463.83,0
3363990,21:11:00,21:11:00,11639,38,8704.831,0
3363990,21:12:00,21:12:00,11640,39,9006.848,0
3363990,21:12:00,21:12:00,11641,40,9244.879,0
3363990,21:13:00,21:13:00,11642,41,9645.89,0
3363990,21:13:00,21:13:00,11643,42,9833.916,0
3363990,21:14:00,21:14:00,11645,43,10141.964,0
3363990,21:14:00,21:14:00,11646,44,10303.977,0
3363990,21:14:00,21:14:00,11647,45,10538.99,0
3363990,21:15:00,21:15:00,11607,46,10627.99,0
3363990,21:15:00,21:15:00,11649,47,10853.084,0
3363990,21:15:00,21:15:00,15384,48,11033.114,0
3363990,21:16:00,21:16:00,11650,49,11374.94,0
3363990,21:18:00,21:18:00,11846,50,12327.43,
3363991,21:57:00,21:57:00,11102,1,0,
3363991,21:57:00,21:57:00,11101,2,273.49002,0
3363991,21:57:00,21:57:00,12170,3,438.32495,0
3363991,21:58:00,21:58:00,11100,4,591.13666,0
3363991,21:58:00,21:58:00,11099,5,806.2251,0
3363991,21:58:00,21:58:00,11097,6,955.2282,0
3363991,21:59:00,21:59:00,15712,7,1177.3696,0
3363991,21:59:00,21:59:00,15713,8,1279.3885,0
3363991,21:59:00,21:59:00,15714,9,1398.3857,0
3363991,21:59:00,21:59:00,11267,10,1589.4425,0
3363991,21:59:00,21:59:00,11268,11,1710.44,0
3363991,22:00:00,22:00:00,11269,12,1836.4476,0
3363991,22:00:00,22:00:00,11270,13,2021.4775,0
3363991,22:00:00,22:00:00,11271,14,2120.4878,0
3363991,22:01:00,22:01:00,11272,15,2449.504,0
3363991,22:01:00,22:01:00,11273,16,2618.6472,0
3363991,22:01:00,22:01:00,11274,17,2759.6926,0
3363991,22:02:00,22:02:00,11275,18,2988.6926,0
3363991,22:02:00,22:02:00,15380,19,3335.0867,0
3363991,22:03:00,22:03:00,15381,20,3510.8975,0
3363991,22:03:00,22:03:00,11424,21,3717.1387,0
3363991,22:03:00,22:03:00,11425,22,3860.1626,0
3363991,22:05:00,22:05:00,11626,23,4525.6685,
3363991,22:05:00,22:05:00,11306,24,4822.7373,0
3363991,22:06:00,22:06:00,11222,25,5233.002,0
3363991,22:06:00,22:06:00,11223,26,5428.258,0
3363991,22:07:00,22:07:00,11624,27,5830.8027,0
3363991,22:07:00,22:07:00,11623,28,6104.1943,0
3363991,22:08:00,22:08:00,11622,29,6495.6226,0
3363991,22:08:00,22:08:00,11621,30,6833.022,0
3363991,22:09:00,22:09:00,11620,31,7133.348,0
3363991,22:09:00,22:09:00,16059,32,7338.5527,0
3363991,22:09:00,22:09:00,16060,33,7486.7017,0
3363991,22:10:00,22:10:00,11635,34,7914.7656,0
3363991,22:10:00,22:10:00,11618,35,8019.82,0
3363991,22:11:00,22:11:00,11637,36,8220.822,0
3363991,22:11:00,22:11:00,11638,37,8463.83,0
3363991,22:11:00,22:11:00,11639,38,8704.831,0
3363991,22:12:00,22:12:00,11640,39,9006.848,0
3363991,22:12:00,22:12:00,11641,40,9244.879,0
3363991,22:13:00,22:13:00,11642,41,9645.89,0
3363991,22:13:00,22:13:00,11643,42,9833.916,0
3363991,22:14:00,22:14:00,11645,43,10141.964,0
3363991,22:14:00,22:14:00,11646,44,10303.977,0
3363991,22:14:00,22:14:00,11647,45,10538.99,0
3363991,22:15:00,22:15:00,11607,46,10627.99,0
3363991,22:15:00,22:15:00,11649,47,10853.084,0
3363991,22:15:00,22:15:00,15384,48,11033.114,0
3363991,22:16:00,22:16:00,11650,49,11374.94,0
3363991,22:18:00,22:18:00,11846,50,12327.43,
3357176,05:12:00,05:12:00,7976,1,0,
3357176,05:12:00,05:12:00,7977,2,299.02563,0
3357176,05:13:00,05:13:00,7979,3,559.82526,0
3357176,05:14:00,05:14:00,16490,4,840.6392,0
3357176,05:14:00,05:14:00,7980,5,969.5353,0
3357176,05:15:00,05:15:00,7981,6,1119.5016,0
3357176,05:15:00,05:15:00,7982,7,1295.184,0
3357176,05:16:00,05:16:00,7983,8,1519.1149,0
3357176,05:17:00,05:17:00,7984,9,1648.5089,
3357176,05:17:00,05:17:00,7986,10,1888.3401,0
3357176,05:18:00,05:18:00,7987,11,2052.5237,0
3357176,05:18:00,05:18:00,7988,12,2172.4902,0
3357176,05:18:00,05:18:00,7989,13,2294.6746,0
3357176,05:19:00,05:19:00,7990,14,2473.1294,0
3357176,05:19:00,05:19:00,7991,15,2692.5466,0
3357176,05:20:00,05:20:00,7993,16,2952.5706,0
3357176,05:21:00,05:21:00,7994,17,3150.8154,0
3357176,05:22:00,05:22:00,7997,18,3470.3738,0
3357176,05:23:00,05:23:00,7999,19,3791.1406,0
3357176,05:23:00,05:23:00,8001,20,4036.895,0
3357176,05:24:00,05:24:00,8002,21,4237.777,0
3357176,05:25:00,05:25:00,8003,22,4432.144,
3357176,05:25:00,05:25:00,8004,23,4559.62,0
3357176,05:26:00,05:26:00,8005,24,4741.342,0
3357176,05:26:00,05:26:00,8006,25,4935.1484,0
3357176,05:27:00,05:27:00,8007,26,5111.1543,0
3357176,05:28:00,05:28:00,8008,27,5314.3955,0
3357176,05:28:00,05:28:00,8009,28,5441.249,0
3357176,05:29:00,05:29:00,8010,29,5606.419,0
3357176,05:29:00,05:29:00,8011,30,5770.8735,0
3357176,05:30:00,05:30:00,8012,31,5857.706,0
3357176,05:30:00,05:30:00,5332,32,6018.759,0
3357176,05:32:00,05:32:00,16089,33,6387.753,
3357177,10:12:00,10:12:00,7976,1,0,
3357177,10:12:00,10:12:00,7977,2,299.02563,0
3357177,10:13:00,10:13:00,7979,3,559.82526,0
3357177,10:14:00,10:14:00,16490,4,840.6392,0
3357177,10:14:00,10:14:00,7980,5,969.5353,0
3357177,10:15:00,10:15:00,7981,6,1119.5016,0
3357177,10:15:00,10:15:00,7982,7,1295.184,0
3357177,10:16:00,10:16:00,7983,8,1519.1149,0
3357177,10:17:00,10:17:00,7984,9,1648.5089,
3357177,10:17:00,10:17:00,7986,10,1888.3401,0
3357177,10:18:00,10:18:00,7987,11,2052.5237,0
3357177,10:18:00,10:18:00,7988,12,2172.4902,0
3357177,10:18:00,10:18:00,7989,13,2294.6746,0
3357177,10:19:00,10:19:00,7990,14,2473.1294,0
3357177,10:19:00,10:19:00,7991,15,2692.5466,0
3357177,10:20:00,10:20:00,7993,16,2952.5706,0
3357177,10:21:00,10:21:00,7994,17,3150.8154,0
3357177,10:22:00,10:22:00,7997,18,3470.3738,0
3357177,10:23:00,10:23:00,7999,19,3791.1406,0
3357177,10:23:00,10:23:00,8001,20,4036.895,0
3357177,10:24:00,10:24:00,8002,21,4237.777,0
3357177,10:25:00,10:25:00,8003,22,4432.144,
3357177,10:25:00,10:25:00,8004,23,4559.62,0
3357177,10:26:00,10:26:00,8005,24,4741.342,0
3357177,10:26:00,10:26:00,8006,25,4935.1484,0
3357177,10:27:00,10:27:00,8007,26,5111.1543,0
3357177,10:28:00,10:28:00,8008,27,5314.3955,0
3357177,10:28:00,10:28:00,8009,28,5441.249,0
3357177,10:29:00,10:29:00,8010,29,5606.419,0
3357177,10:29:00,10:29:00,8011,30,5770.8735,0
3357177,10:30:00,10:30:00,8012,31,5857.706,0
3357177,10:30:00,10:30:00,5332,32,6018.759,0
3357177,10:32:00,10:32:00,16089,33,6387.753,
3357178,04:12:00,04:12:00,7976,1,0,
3357178,04:12:00,04:12:00,7977,2,299.02563,0
3357178,04:13:00,04:13:00,7979,3,559.82526,0
3357178,04:14:00,04:14:00,16490,4,840.6392,0
3357178,04:14:00,04:14:00,7980,5,969.5353,0
3357178,04:15:00,04:15:00,7981,6,1119.5016,0
3357178,04:15:00,04:15:00,7982,7,1295.184,0
3357178,04:16:00,04:16:00,7983,8,1519.1149,0
3357178,04:17:00,04:17:00,7984,9,1648.5089,
3357178,04:17:00,04:17:00,7986,10,1888.3401,0
3357178,04:18:00,04:18:00,7987,11,2052.5237,0
3357178,04:18:00,04:18:00,7988,12,2172.4902,0
3357178,04:18:00,04:18:00,7989,13,2294.6746,0
3357178,04:19:00,04:19:00,7990,14,2473.1294,0
3357178,04:19:00,04:19:00,7991,15,2692.5466,0
3357178,04:20:00,04:20:00,7993,16,2952.5706,0
3357178,04:21:00,04:21:00,7994,17,3150.8154,0
3357178,04:22:00,04:22:00,7997,18,3470.3738,0
3357178,04:23:00,04:23:00,7999,19,3791.1406,0
3357178,04:23:00,04:23:00,8001,20,4036.895,0
3357178,04:24:00,04:24:00,8002,21,4237.777,0
3357178,04:25:00,04:25:00,8003,22,4432.144,
3357178,04:25:00,04:25:00,8004,23,4559.62,0
3357178,04:26:00,04:26:00,8005,24,4741.342,0
3357178,04:26:00,04:26:00,8006,25,4935.1484,0
3357178,04:27:00,04:27:00,8007,26,5111.1543,0
3357178,04:28:00,04:28:00,8008,27,5314.3955,0
3357178,04:28:00,04:28:00,8009,28,5441.249,0
3357178,04:29:00,04:29:00,8010,29,5606.419,0
3357178,04:29:00,04:29:00,8011,30,5770.8735,0
3357178,04:30:00,04:30:00,8012,31,5857.706,0
3357178,04:30:00,04:30:00,5332,32,6018.759,0
3357178,04:32:00,04:32:00,16089,33,6387.753,
3357179,23:12:00,23:12:00,7976,1,0,
3357179,23:12:00,23:12:00,7977,2,299.02563,0
3357179,23:13:00,23:13:00,7979,3,559.82526,0
3357179,23:14:00,23:14:00,16490,4,840.6392,0
3357179,23:14:00,23:14:00,7980,5,969.5353,0
3357179,23:15:00,23:15:00,7981,6,1119.5016,0
3357179,23:15:00,23:15:00,7982,7,1295.184,0
3357179,23:16:00,23:16:00,7983,8,1519.1149,0
3357179,23:17:00,23:17:00,7984,9,1648.5089,
3357179,23:17:00,23:17:00,7986,10,1888.3401,0
3357179,23:18:00,23:18:00,7987,11,2052.5237,0
3357179,23:18:00,23:18:00,7988,12,2172.4902,0
3357179,23:18:00,23:18:00,7989,13,2294.6746,0
3357179,23:19:00,23:19:00,7990,14,2473.1294,0
3357179,23:19:00,23:19:00,7991,15,2692.5466,0
3357179,23:20:00,23:20:00,7993,16,2952.5706,0
3357179,23:21:00,23:21:00,7994,17,3150.8154,0
3357179,23:22:00,23:22:00,7997,18,3470.3738,0
3357179,23:23:00,23:23:00,7999,19,3791.1406,0
3357179,23:23:00,23:23:00,8001,20,4036.895,0
3357179,23:24:00,23:24:00,8002,21,4237.777,0
3357179,23:25:00,23:25:00,8003,22,4432.144,
3357179,23:25:00,23:25:00,8004,23,4559.62,0
3357179,23:26:00,23:26:00,8005,24,4741.342,0
3357179,23:26:00,23:26:00,8006,25,4935.1484,0
3357179,23:27:00,23:27:00,8007,26,5111.1543,0
3357179,23:28:00,23:28:00,8008,27,5314.3955,0
3357179,23:28:00,23:28:00,8009,28,5441.249,0
3357179,23:29:00,23:29:00,8010,29,5606.419,0
3357179,23:29:00,23:29:00,8011,30,5770.8735,0
3357179,23:30:00,23:30:00,8012,31,5857.706,0
3357179,23:30:00,23:30:00,5332,32,6018.759,0
3357179,23:32:00,23:32:00,16089,33,6387.753,
3357180,21:12:00,21:12:00,7976,1,0,
3357180,21:12:00,21:12:00,7977,2,299.02563,0
3357180,21:13:00,21:13:00,7979,3,559.82526,0
3357180,21:14:00,21:14:00,16490,4,840.6392,0
3357180,21:14:00,21:14:00,7980,5,969.5353,0
3357180,21:15:00,21:15:00,7981,6,1119.5016,0
3357180,21:15:00,21:15:00,7982,7,1295.184,0
3357180,21:16:00,21:16:00,7983,8,1519.1149,0
3357180,21:17:00,21:17:00,7984,9,1648.5089,
3357180,21:17:00,21:17:00,7986,10,1888.3401,0
3357180,21:18:00,21:18:00,7987,11,2052.5237,0
3357180,21:18:00,21:18:00,7988,12,2172.4902,0
3357180,21:18:00,21:18:00,7989,13,2294.6746,0
3357180,21:19:00,21:19:00,7990,14,2473.1294,0
3357180,21:19:00,21:19:00,7991,15,2692.5466,0
3357180,21:20:00,21:20:00,7993,16,2952.5706,0
3357180,21:21:00,21:21:00,7994,17,3150.8154,0
3357180,21:22:00,21:22:00,7997,18,3470.3738,0
3357180,21:23:00,21:23:00,7999,19,3791.1406,0
3357180,21:23:00,21:23:00,8001,20,4036.895,0
3357180,21:24:00,21:24:00,8002,21,4237.777,0
3357180,21:25:00,21:25:00,8003,22,4432.144,
3357180,21:25:00,21:25:00,8004,23,4559.62,0
3357180,21:26:00,21:26:00,8005,24,4741.342,0
3357180,21:26:00,21:26:00,8006,25,4935.1484,0
3357180,21:27:00,21:27:00,8007,26,5111.1543,0
3357180,21:28:00,21:28:00,8008,27,5314.3955,0
3357180,21:28:00,21:28:00,8009,28,5441.249,0
3357180,21:29:00,21:29:00,8010,29,5606.419,0
3357180,21:29:00,21:29:00,8011,30,5770.8735,0
3357180,21:30:00,21:30:00,8012,31,5857.706,0
3357180,21:30:00,21:30:00,5332,32,6018.759,0
3357180,21:32:00,21:32:00,16089,33,6387.753,
3357181,19:12:00,19:12:00,7976,1,0,
3357181,19:12:00,19:12:00,7977,2,299.02563,0
3357181,19:13:00,19:13:00,7979,3,559.82526,0
3357181,19:14:00,19:14:00,16490,4,840.6392,0
3357181,19:14:00,19:14:00,7980,5,969.5353,0
3357181,19:15:00,19:15:00,7981,6,1119.5016,0
3357181,19:15:00,19:15:00,7982,7,1295.184,0
3357181,19:16:00,19:16:00,7983,8,1519.1149,0
3357181,19:17:00,19:17:00,7984,9,1648.5089,
3357181,19:17:00,19:17:00,7986,10,1888.3401,0
3357181,19:18:00,19:18:00,7987,11,2052.5237,0
3357181,19:18:00,19:18:00,7988,12,2172.4902,0
3357181,19:18:00,19:18:00,7989,13,2294.6746,0
3357181,19:19:00,19:19:00,7990,14,2473.1294,0
3357181,19:19:00,19:19:00,7991,15,2692.5466,0
3357181,19:20:00,19:20:00,7993,16,2952.5706,0
3357181,19:21:00,19:21:00,7994,17,3150.8154,0
3357181,19:22:00,19:22:00,7997,18,3470.3738,0
3357181,19:23:00,19:23:00,7999,19,3791.1406,0
3357181,19:23:00,19:23:00,8001,20,4036.895,0
3357181,19:24:00,19:24:00,8002,21,4237.777,0
3357181,19:25:00,19:25:00,8003,22,4432.144,
3357181,19:25:00,19:25:00,8004,23,4559.62,0
3357181,19:26:00,19:26:00,8005,24,4741.342,0
3357181,19:26:00,19:26:00,8006,25,4935.1484,0
3357181,19:27:00,19:27:00,8007,26,5111.1543,0
3357181,19:28:00,19:28:00,8008,27,5314.3955,0
3357181,19:28:00,19:28:00,8009,28,5441.249,0
3357181,19:29:00,19:29:00,8010,29,5606.419,0
3357181,19:29:00,19:29:00,8011,30,5770.8735,0
3357181,19:30:00,19:30:00,8012,31,5857.706,0
3357181,19:30:00,19:30:00,5332,32,6018.759,0
3357181,19:32:00,19:32:00,16089,33,6387.753,
3357182,17:12:00,17:12:00,7976,1,0,
3357182,17:12:00,17:12:00,7977,2,299.02563,0
3357182,17:13:00,17:13:00,7979,3,559.82526,0
3357182,17:14:00,17:14:00,16490,4,840.6392,0
3357182,17:14:00,17:14:00,7980,5,969.5353,0
3357182,17:15:00,17:15:00,7981,6,1119.5016,0
3357182,17:15:00,17:15:00,7982,7,1295.184,0
3357182,17:16:00,17:16:00,7983,8,1519.1149,0
3357182,17:17:00,17:17:00,7984,9,1648.5089,
3357182,17:17:00,17:17:00,7986,10,1888.3401,0
3357182,17:18:00,17:18:00,7987,11,2052.5237,0
3357182,17:18:00,17:18:00,7988,12,2172.4902,0
3357182,17:18:00,17:18:00,7989,13,2294.6746,0
3357182,17:19:00,17:19:00,7990,14,2473.1294,0
3357182,17:19:00,17:19:00,7991,15,2692.5466,0
3357182,17:20:00,17:20:00,7993,16,2952.5706,0
3357182,17:21:00,17:21:00,7994,17,3150.8154,0
3357182,17:22:00,17:22:00,7997,18,3470.3738,0
3357182,17:23:00,17:23:00,7999,19,3791.1406,0
3357182,17:23:00,17:23:00,8001,20,4036.895,0
3357182,17:24:00,17:24:00,8002,21,4237.777,0
3357182,17:25:00,17:25:00,8003,22,4432.144,
3357182,17:25:00,17:25:00,8004,23,4559.62,0
3357182,17:26:00,17:26:00,8005,24,4741.342,0
3357182,17:26:00,17:26:00,8006,25,4935.1484,0
3357182,17:27:00,17:27:00,8007,26,5111.1543,0
3357182,17:28:00,17:28:00,8008,27,5314.3955,0
3357182,17:28:00,17:28:00,8009,28,5441.249,0
3357182,17:29:00,17:29:00,8010,29,5606.419,0
3357182,17:29:00,17:29:00,8011,30,5770.8735,0
3357182,17:30:00,17:30:00,8012,31,5857.706,0
3357182,17:30:00,17:30:00,5332,32,6018.759,0
3357182,17:32:00,17:32:00,16089,33,6387.753,
3357183,16:12:00,16:12:00,7976,1,0,
3357183,16:12:00,16:12:00,7977,2,299.02563,0
3357183,16:13:00,16:13:00,7979,3,559.82526,0
3357183,16:14:00,16:14:00,16490,4,840.6392,0
3357183,16:14:00,16:14:00,7980,5,969.5353,0
3357183,16:15:00,16:15:00,7981,6,1119.5016,0
3357183,16:15:00,16:15:00,7982,7,1295.184,0
3357183,16:16:00,16:16:00,7983,8,1519.1149,0
3357183,16:17:00,16:17:00,7984,9,1648.5089,
3357183,16:17:00,16:17:00,7986,10,1888.3401,0
3357183,16:18:00,16:18:00,7987,11,2052.5237,0
3357183,16:18:00,16:18:00,7988,12,2172.4902,0
3357183,16:18:00,16:18:00,7989,13,2294.6746,0
3357183,16:19:00,16:19:00,7990,14,2473.1294,0
3357183,16:19:00,16:19:00,7991,15,2692.5466,0
3357183,16:20:00,16:20:00,7993,16,2952.5706,0
3357183,16:21:00,16:21:00,7994,17,3150.8154,0
3357183,16:22:00,16:22:00,7997,18,3470.3738,0
3357183,16:23:00,16:23:00,7999,19,3791.1406,0
3357183,16:23:00,16:23:00,8001,20,4036.895,0
3357183,16:24:00,16:24:00,8002,21,4237.777,0
3357183,16:25:00,16:25:00,8003,22,4432.144,
3357183,16:25:00,16:25:00,8004,23,4559.62,0
3357183,16:26:00,16:26:00,8005,24,4741.342,0
3357183,16:26:00,16:26:00,8006,25,4935.1484,0
3357183,16:27:00,16:27:00,8007,26,5111.1543,0
3357183,16:28:00,16:28:00,8008,27,5314.3955,0
3357183,16:28:00,16:28:00,8009,28,5441.249,0
3357183,16:29:00,16:29:00,8010,29,5606.419,0
3357183,16:29:00,16:29:00,8011,30,5770.8735,0
3357183,16:30:00,16:30:00,8012,31,5857.706,0
3357183,16:30:00,16:30:00,5332,32,6018.759,0
3357183,16:32:00,16:32:00,16089,33,6387.753,
3357184,15:12:00,15:12:00,7976,1,0,
3357184,15:12:00,15:12:00,7977,2,299.02563,0
3357184,15:13:00,15:13:00,7979,3,559.82526,0
3357184,15:14:00,15:14:00,16490,4,840.6392,0
3357184,15:14:00,15:14:00,7980,5,969.5353,0
3357184,15:15:00,15:15:00,7981,6,1119.5016,0
3357184,15:15:00,15:15:00,7982,7,1295.184,0
3357184,15:16:00,15:16:00,7983,8,1519.1149,0
3357184,15:17:00,15:17:00,7984,9,1648.5089,
3357184,15:17:00,15:17:00,7986,10,1888.3401,0
3357184,15:18:00,15:18:00,7987,11,2052.5237,0
3357184,15:18:00,15:18:00,7988,12,2172.4902,0
3357184,15:18:00,15:18:00,7989,13,2294.6746,0
3357184,15:19:00,15:19:00,7990,14,2473.1294,0
3357184,15:19:00,15:19:00,7991,15,2692.5466,0
3357184,15:20:00,15:20:00,7993,16,2952.5706,0
3357184,15:21:00,15:21:00,7994,17,3150.8154,0
3357184,15:22:00,15:22:00,7997,18,3470.3738,0
3357184,15:23:00,15:23:00,7999,19,3791.1406,0
3357184,15:23:00,15:23:00,8001,20,4036.895,0
3357184,15:24:00,15:24:00,8002,21,4237.777,0
3357184,15:25:00,15:25:00,8003,22,4432.144,
3357184,15:25:00,15:25:00,8004,23,4559.62,0
3357184,15:26:00,15:26:00,8005,24,4741.342,0
3357184,15:26:00,15:26:00,8006,25,4935.1484,0
3357184,15:27:00,15:27:00,8007,26,5111.1543,0
3357184,15:28:00,15:28:00,8008,27,5314.3955,0
3357184,15:28:00,15:28:00,8009,28,5441.249,0
3357184,15:29:00,15:29:00,8010,29,5606.419,0
3357184,15:29:00,15:29:00,8011,30,5770.8735,0
3357184,15:30:00,15:30:00,8012,31,5857.706,0
3357184,15:30:00,15:30:00,5332,32,6018.759,0
3357184,15:32:00,15:32:00,16089,33,6387.753,
3357185,14:12:00,14:12:00,7976,1,0,
3357185,14:12:00,14:12:00,7977,2,299.02563,0
3357185,14:13:00,14:13:00,7979,3,559.82526,0
3357185,14:14:00,14:14:00,16490,4,840.6392,0
3357185,14:14:00,14:14:00,7980,5,969.5353,0
3357185,14:15:00,14:15:00,7981,6,1119.5016,0
3357185,14:15:00,14:15:00,7982,7,1295.184,0
3357185,14:16:00,14:16:00,7983,8,1519.1149,0
3357185,14:17:00,14:17:00,7984,9,1648.5089,
3357185,14:17:00,14:17:00,7986,10,1888.3401,0
3357185,14:18:00,14:18:00,7987,11,2052.5237,0
3357185,14:18:00,14:18:00,7988,12,2172.4902,0
3357185,14:18:00,14:18:00,7989,13,2294.6746,0
3357185,14:19:00,14:19:00,7990,14,2473.1294,0
3357185,14:19:00,14:19:00,7991,15,2692.5466,0
3357185,14:20:00,14:20:00,7993,16,2952.5706,0
3357185,14:21:00,14:21:00,7994,17,3150.8154,0
3357185,14:22:00,14:22:00,7997,18,3470.3738,0
3357185,14:23:00,14:23:00,7999,19,3791.1406,0
3357185,14:23:00,14:23:00,8001,20,4036.895,0
3357185,14:24:00,14:24:00,8002,21,4237.777,0
3357185,14:25:00,14:25:00,8003,22,4432.144,
3357185,14:25:00,14:25:00,8004,23,4559.62,0
3357185,14:26:00,14:26:00,8005,24,4741.342,0
3357185,14:26:00,14:26:00,8006,25,4935.1484,0
3357185,14:27:00,14:27:00,8007,26,5111.1543,0
3357185,14:28:00,14:28:00,8008,27,5314.3955,0
3357185,14:28:00,14:28:00,8009,28,5441.249,0
3357185,14:29:00,14:29:00,8010,29,5606.419,0
3357185,14:29:00,14:29:00,8011,30,5770.8735,0
3357185,14:30:00,14:30:00,8012,31,5857.706,0
3357185,14:30:00,14:30:00,5332,32,6018.759,0
3357185,14:32:00,14:32:00,16089,33,6387.753,
3357186,13:12:00,13:12:00,7976,1,0,
3357186,13:12:00,13:12:00,7977,2,299.02563,0
3357186,13:13:00,13:13:00,7979,3,559.82526,0
3357186,13:14:00,13:14:00,16490,4,840.6392,0
3357186,13:14:00,13:14:00,7980,5,969.5353,0
3357186,13:15:00,13:15:00,7981,6,1119.5016,0
3357186,13:15:00,13:15:00,7982,7,1295.184,0
3357186,13:16:00,13:16:00,7983,8,1519.1149,0
3357186,13:17:00,13:17:00,7984,9,1648.5089,
3357186,13:17:00,13:17:00,7986,10,1888.3401,0
3357186,13:18:00,13:18:00,7987,11,2052.5237,0
3357186,13:18:00,13:18:00,7988,12,2172.4902,0
3357186,13:18:00,13:18:00,7989,13,2294.6746,0
3357186,13:19:00,13:19:00,7990,14,2473.1294,0
3357186,13:19:00,13:19:00,7991,15,2692.5466,0
3357186,13:20:00,13:20:00,7993,16,2952.5706,0
3357186,13:21:00,13:21:00,7994,17,3150.8154,0
3357186,13:22:00,13:22:00,7997,18,3470.3738,0
3357186,13:23:00,13:23:00,7999,19,3791.1406,0
3357186,13:23:00,13:23:00,8001,20,4036.895,0
3357186,13:24:00,13:24:00,8002,21,4237.777,0
3357186,13:25:00,13:25:00,8003,22,4432.144,
3357186,13:25:00,13:25:00,8004,23,4559.62,0
3357186,13:26:00,13:26:00,8005,24,4741.342,0
3357186,13:26:00,13:26:00,8006,25,4935.1484,0
3357186,13:27:00,13:27:00,8007,26,5111.1543,0
3357186,13:28:00,13:28:00,8008,27,5314.3955,0
3357186,13:28:00,13:28:00,8009,28,5441.249,0
3357186,13:29:00,13:29:00,8010,29,5606.419,0
3357186,13:29:00,13:29:00,8011,30,5770.8735,0
3357186,13:30:00,13:30:00,8012,31,5857.706,0
3357186,13:30:00,13:30:00,5332,32,6018.759,0
3357186,13:32:00,13:32:00,16089,33,6387.753,
3357187,12:12:00,12:12:00,7976,1,0,
3357187,12:12:00,12:12:00,7977,2,299.02563,0
3357187,12:13:00,12:13:00,7979,3,559.82526,0
3357187,12:14:00,12:14:00,16490,4,840.6392,0
3357187,12:14:00,12:14:00,7980,5,969.5353,0
3357187,12:15:00,12:15:00,7981,6,1119.5016,0
3357187,12:15:00,12:15:00,7982,7,1295.184,0
3357187,12:16:00,12:16:00,7983,8,1519.1149,0
3357187,12:17:00,12:17:00,7984,9,1648.5089,
3357187,12:17:00,12:17:00,7986,10,1888.3401,0
3357187,12:18:00,12:18:00,7987,11,2052.5237,0
3357187,12:18:00,12:18:00,7988,12,2172.4902,0
3357187,12:18:00,12:18:00,7989,13,2294.6746,0
3357187,12:19:00,12:19:00,7990,14,2473.1294,0
3357187,12:19:00,12:19:00,7991,15,2692.5466,0
3357187,12:20:00,12:20:00,7993,16,2952.5706,0
3357187,12:21:00,12:21:00,7994,17,3150.8154,0
3357187,12:22:00,12:22:00,7997,18,3470.3738,0
3357187,12:23:00,12:23:00,7999,19,3791.1406,0
3357187,12:23:00,12:23:00,8001,20,4036.895,0
3357187,12:24:00,12:24:00,8002,21,4237.777,0
3357187,12:25:00,12:25:00,8003,22,4432.144,
3357187,12:25:00,12:25:00,8004,23,4559.62,0
3357187,12:26:00,12:26:00,8005,24,4741.342,0
3357187,12:26:00,12:26:00,8006,25,4935.1484,0
3357187,12:27:00,12:27:00,8007,26,5111.1543,0
3357187,12:28:00,12:28:00,8008,27,5314.3955,0
3357187,12:28:00,12:28:00,8009,28,5441.249,0
3357187,12:29:00,12:29:00,8010,29,5606.419,0
3357187,12:29:00,12:29:00,8011,30,5770.8735,0
3357187,12:30:00,12:30:00,8012,31,5857.706,0
3357187,12:30:00,12:30:00,5332,32,6018.759,0
3357187,12:32:00,12:32:00,16089,33,6387.753,
3357188,11:12:00,11:12:00,7976,1,0,
3357188,11:12:00,11:12:00,7977,2,299.02563,0
3357188,11:13:00,11:13:00,7979,3,559.82526,0
3357188,11:14:00,11:14:00,16490,4,840.6392,0
3357188,11:14:00,11:14:00,7980,5,969.5353,0
3357188,11:15:00,11:15:00,7981,6,1119.5016,0
3357188,11:15:00,11:15:00,7982,7,1295.184,0
3357188,11:16:00,11:16:00,7983,8,1519.1149,0
3357188,11:17:00,11:17:00,7984,9,1648.5089,
3357188,11:17:00,11:17:00,7986,10,1888.3401,0
3357188,11:18:00,11:18:00,7987,11,2052.5237,0
3357188,11:18:00,11:18:00,7988,12,2172.4902,0
3357188,11:18:00,11:18:00,7989,13,2294.6746,0
3357188,11:19:00,11:19:00,7990,14,2473.1294,0
3357188,11:19:00,11:19:00,7991,15,2692.5466,0
3357188,11:20:00,11:20:00,7993,16,2952.5706,0
3357188,11:21:00,11:21:00,7994,17,3150.8154,0
3357188,11:22:00,11:22:00,7997,18,3470.3738,0
3357188,11:23:00,11:23:00,7999,19,3791.1406,0
3357188,11:23:00,11:23:00,8001,20,4036.895,0
3357188,11:24:00,11:24:00,8002,21,4237.777,0
3357188,11:25:00,11:25:00,8003,22,4432.144,
3357188,11:25:00,11:25:00,8004,23,4559.62,0
3357188,11:26:00,11:26:00,8005,24,4741.342,0
3357188,11:26:00,11:26:00,8006,25,4935.1484,0
3357188,11:27:00,11:27:00,8007,26,5111.1543,0
3357188,11:28:00,11:28:00,8008,27,5314.3955,0
3357188,11:28:00,11:28:00,8009,28,5441.249,0
3357188,11:29:00,11:29:00,8010,29,5606.419,0
3357188,11:29:00,11:29:00,8011,30,5770.8735,0
3357188,11:30:00,11:30:00,8012,31,5857.706,0
3357188,11:30:00,11:30:00,5332,32,6018.759,0
3357188,11:32:00,11:32:00,16089,33,6387.753,
3357189,09:12:00,09:12:00,7976,1,0,
3357189,09:12:00,09:12:00,7977,2,299.02563,0
3357189,09:13:00,09:13:00,7979,3,559.82526,0
3357189,09:14:00,09:14:00,16490,4,840.6392,0
3357189,09:14:00,09:14:00,7980,5,969.5353,0
3357189,09:15:00,09:15:00,7981,6,1119.5016,0
3357189,09:15:00,09:15:00,7982,7,1295.184,0
3357189,09:16:00,09:16:00,7983,8,1519.1149,0
3357189,09:17:00,09:17:00,7984,9,1648.5089,
3357189,09:17:00,09:17:00,7986,10,1888.3401,0
3357189,09:18:00,09:18:00,7987,11,2052.5237,0
3357189,09:18:00,09:18:00,7988,12,2172.4902,0
3357189,09:18:00,09:18:00,7989,13,2294.6746,0
3357189,09:19:00,09:19:00,7990,14,2473.1294,0
3357189,09:19:00,09:19:00,7991,15,2692.5466,0
3357189,09:20:00,09:20:00,7993,16,2952.5706,0
3357189,09:21:00,09:21:00,7994,17,3150.8154,0
3357189,09:22:00,09:22:00,7997,18,3470.3738,0
3357189,09:23:00,09:23:00,7999,19,3791.1406,0
3357189,09:23:00,09:23:00,8001,20,4036.895,0
3357189,09:24:00,09:24:00,8002,21,4237.777,0
3357189,09:25:00,09:25:00,8003,22,4432.144,
3357189,09:25:00,09:25:00,8004,23,4559.62,0
3357189,09:26:00,09:26:00,8005,24,4741.342,0
3357189,09:26:00,09:26:00,8006,25,4935.1484,0
3357189,09:27:00,09:27:00,8007,26,5111.1543,0
3357189,09:28:00,09:28:00,8008,27,5314.3955,0
3357189,09:28:00,09:28:00,8009,28,5441.249,0
3357189,09:29:00,09:29:00,8010,29,5606.419,0
3357189,09:29:00,09:29:00,8011,30,5770.8735,0
3357189,09:30:00,09:30:00,8012,31,5857.706,0
3357189,09:30:00,09:30:00,5332,32,6018.759,0
3357189,09:32:00,09:32:00,16089,33,6387.753,
3357190,08:12:00,08:12:00,7976,1,0,
3357190,08:12:00,08:12:00,7977,2,299.02563,0
3357190,08:13:00,08:13:00,7979,3,559.82526,0
3357190,08:14:00,08:14:00,16490,4,840.6392,0
3357190,08:14:00,08:14:00,7980,5,969.5353,0
3357190,08:15:00,08:15:00,7981,6,1119.5016,0
3357190,08:15:00,08:15:00,7982,7,1295.184,0
3357190,08:16:00,08:16:00,7983,8,1519.1149,0
3357190,08:17:00,08:17:00,7984,9,1648.5089,
3357190,08:17:00,08:17:00,7986,10,1888.3401,0
3357190,08:18:00,08:18:00,7987,11,2052.5237,0
3357190,08:18:00,08:18:00,7988,12,2172.4902,0
3357190,08:18:00,08:18:00,7989,13,2294.6746,0
3357190,08:19:00,08:19:00,7990,14,2473.1294,0
3357190,08:19:00,08:19:00,7991,15,2692.5466,0
3357190,08:20:00,08:20:00,7993,16,2952.5706,0
3357190,08:21:00,08:21:00,7994,17,3150.8154,0
3357190,08:22:00,08:22:00,7997,18,3470.3738,0
3357190,08:23:00,08:23:00,7999,19,3791.1406,0
3357190,08:23:00,08:23:00,8001,20,4036.895,0
3357190,08:24:00,08:24:00,8002,21,4237.777,0
3357190,08:25:00,08:25:00,8003,22,4432.144,
3357190,08:25:00,08:25:00,8004,23,4559.62,0
3357190,08:26:00,08:26:00,8005,24,4741.342,0
3357190,08:26:00,08:26:00,8006,25,4935.1484,0
3357190,08:27:00,08:27:00,8007,26,5111.1543,0
3357190,08:28:00,08:28:00,8008,27,5314.3955,0
3357190,08:28:00,08:28:00,8009,28,5441.249,0
3357190,08:29:00,08:29:00,8010,29,5606.419,0
3357190,08:29:00,08:29:00,8011,30,5770.8735,0
3357190,08:30:00,08:30:00,8012,31,5857.706,0
3357190,08:30:00,08:30:00,5332,32,6018.759,0
3357190,08:32:00,08:32:00,16089,33,6387.753,
3357191,07:12:00,07:12:00,7976,1,0,
3357191,07:12:00,07:12:00,7977,2,299.02563,0
3357191,07:13:00,07:13:00,7979,3,559.82526,0
3357191,07:14:00,07:14:00,16490,4,840.6392,0
3357191,07:14:00,07:14:00,7980,5,969.5353,0
3357191,07:15:00,07:15:00,7981,6,1119.5016,0
3357191,07:15:00,07:15:00,7982,7,1295.184,0
3357191,07:16:00,07:16:00,7983,8,1519.1149,0
3357191,07:17:00,07:17:00,7984,9,1648.5089,
3357191,07:17:00,07:17:00,7986,10,1888.3401,0
3357191,07:18:00,07:18:00,7987,11,2052.5237,0
3357191,07:18:00,07:18:00,7988,12,2172.4902,0
3357191,07:18:00,07:18:00,7989,13,2294.6746,0
3357191,07:19:00,07:19:00,7990,14,2473.1294,0
3357191,07:19:00,07:19:00,7991,15,2692.5466,0
3357191,07:20:00,07:20:00,7993,16,2952.5706,0
3357191,07:21:00,07:21:00,7994,17,3150.8154,0
3357191,07:22:00,07:22:00,7997,18,3470.3738,0
3357191,07:23:00,07:23:00,7999,19,3791.1406,0
3357191,07:23:00,07:23:00,8001,20,4036.895,0
3357191,07:24:00,07:24:00,8002,21,4237.777,0
3357191,07:25:00,07:25:00,8003,22,4432.144,
3357191,07:25:00,07:25:00,8004,23,4559.62,0
3357191,07:26:00,07:26:00,8005,24,4741.342,0
3357191,07:26:00,07:26:00,8006,25,4935.1484,0
3357191,07:27:00,07:27:00,8007,26,5111.1543,0
3357191,07:28:00,07:28:00,8008,27,5314.3955,0
3357191,07:28:00,07:28:00,8009,28,5441.249,0
3357191,07:29:00,07:29:00,8010,29,5606.419,0
3357191,07:29:00,07:29:00,8011,30,5770.8735,0
3357191,07:30:00,07:30:00,8012,31,5857.706,0
3357191,07:30:00,07:30:00,5332,32,6018.759,0
3357191,07:32:00,07:32:00,16089,33,6387.753,
3357192,06:12:00,06:12:00,7976,1,0,
3357192,06:12:00,06:12:00,7977,2,299.02563,0
3357192,06:13:00,06:13:00,7979,3,559.82526,0
3357192,06:14:00,06:14:00,16490,4,840.6392,0
3357192,06:14:00,06:14:00,7980,5,969.5353,0
3357192,06:15:00,06:15:00,7981,6,1119.5016,0
3357192,06:15:00,06:15:00,7982,7,1295.184,0
3357192,06:16:00,06:16:00,7983,8,1519.1149,0
3357192,06:17:00,06:17:00,7984,9,1648.5089,
3357192,06:17:00,06:17:00,7986,10,1888.3401,0
3357192,06:18:00,06:18:00,7987,11,2052.5237,0
3357192,06:18:00,06:18:00,7988,12,2172.4902,0
3357192,06:18:00,06:18:00,7989,13,2294.6746,0
3357192,06:19:00,06:19:00,7990,14,2473.1294,0
3357192,06:19:00,06:19:00,7991,15,2692.5466,0
3357192,06:20:00,06:20:00,7993,16,2952.5706,0
3357192,06:21:00,06:21:00,7994,17,3150.8154,0
3357192,06:22:00,06:22:00,7997,18,3470.3738,0
3357192,06:23:00,06:23:00,7999,19,3791.1406,0
3357192,06:23:00,06:23:00,8001,20,4036.895,0
3357192,06:24:00,06:24:00,8002,21,4237.777,0
3357192,06:25:00,06:25:00,8003,22,4432.144,
3357192,06:25:00,06:25:00,8004,23,4559.62,0
3357192,06:26:00,06:26:00,8005,24,4741.342,0
3357192,06:26:00,06:26:00,8006,25,4935.1484,0
3357192,06:27:00,06:27:00,8007,26,5111.1543,0
3357192,06:28:00,06:28:00,8008,27,5314.3955,0
3357192,06:28:00,06:28:00,8009,28,5441.249,0
3357192,06:29:00,06:29:00,8010,29,5606.419,0
3357192,06:29:00,06:29:00,8011,30,5770.8735,0
3357192,06:30:00,06:30:00,8012,31,5857.706,0
3357192,06:30:00,06:30:00,5332,32,6018.759,0
3357192,06:32:00,06:32:00,16089,33,6387.753,
3357193,18:12:00,18:12:00,7976,1,0,
3357193,18:12:00,18:12:00,7977,2,299.02563,0
3357193,18:13:00,18:13:00,7979,3,559.82526,0
3357193,18:14:00,18:14:00,16490,4,840.6392,0
3357193,18:14:00,18:14:00,7980,5,969.5353,0
3357193,18:15:00,18:15:00,7981,6,1119.5016,0
3357193,18:15:00,18:15:00,7982,7,1295.184,0
3357193,18:16:00,18:16:00,7983,8,1519.1149,0
3357193,18:17:00,18:17:00,7984,9,1648.5089,
3357193,18:17:00,18:17:00,7986,10,1888.3401,0
3357193,18:18:00,18:18:00,7987,11,2052.5237,0
3357193,18:18:00,18:18:00,7988,12,2172.4902,0
3357193,18:18:00,18:18:00,7989,13,2294.6746,0
3357193,18:19:00,18:19:00,7990,14,2473.1294,0
3357193,18:19:00,18:19:00,7991,15,2692.5466,0
3357193,18:20:00,18:20:00,7993,16,2952.5706,0
3357193,18:21:00,18:21:00,7994,17,3150.8154,0
3357193,18:22:00,18:22:00,7997,18,3470.3738,0
3357193,18:23:00,18:23:00,7999,19,3791.1406,0
3357193,18:23:00,18:23:00,8001,20,4036.895,0
3357193,18:24:00,18:24:00,8002,21,4237.777,0
3357193,18:25:00,18:25:00,8003,22,4432.144,
3357193,18:25:00,18:25:00,8004,23,4559.62,0
3357193,18:26:00,18:26:00,8005,24,4741.342,0
3357193,18:26:00,18:26:00,8006,25,4935.1484,0
3357193,18:27:00,18:27:00,8007,26,5111.1543,0
3357193,18:28:00,18:28:00,8008,27,5314.3955,0
3357193,18:28:00,18:28:00,8009,28,5441.249,0
3357193,18:29:00,18:29:00,8010,29,5606.419,0
3357193,18:29:00,18:29:00,8011,30,5770.8735,0
3357193,18:30:00,18:30:00,8012,31,5857.706,0
3357193,18:30:00,18:30:00,5332,32,6018.759,0
3357193,18:32:00,18:32:00,16089,33,6387.753,
3357194,20:12:00,20:12:00,7976,1,0,
3357194,20:12:00,20:12:00,7977,2,299.02563,0
3357194,20:13:00,20:13:00,7979,3,559.82526,0
3357194,20:14:00,20:14:00,16490,4,840.6392,0
3357194,20:14:00,20:14:00,7980,5,969.5353,0
3357194,20:15:00,20:15:00,7981,6,1119.5016,0
3357194,20:15:00,20:15:00,7982,7,1295.184,0
3357194,20:16:00,20:16:00,7983,8,1519.1149,0
3357194,20:17:00,20:17:00,7984,9,1648.5089,
3357194,20:17:00,20:17:00,7986,10,1888.3401,0
3357194,20:18:00,20:18:00,7987,11,2052.5237,0
3357194,20:18:00,20:18:00,7988,12,2172.4902,0
3357194,20:18:00,20:18:00,7989,13,2294.6746,0
3357194,20:19:00,20:19:00,7990,14,2473.1294,0
3357194,20:19:00,20:19:00,7991,15,2692.5466,0
3357194,20:20:00,20:20:00,7993,16,2952.5706,0
3357194,20:21:00,20:21:00,7994,17,3150.8154,0
3357194,20:22:00,20:22:00,7997,18,3470.3738,0
3357194,20:23:00,20:23:00,7999,19,3791.1406,0
3357194,20:23:00,20:23:00,8001,20,4036.895,0
3357194,20:24:00,20:24:00,8002,21,4237.777,0
3357194,20:25:00,20:25:00,8003,22,4432.144,
3357194,20:25:00,20:25:00,8004,23,4559.62,0
3357194,20:26:00,20:26:00,8005,24,4741.342,0
3357194,20:26:00,20:26:00,8006,25,4935.1484,0
3357194,20:27:00,20:27:00,8007,26,5111.1543,0
3357194,20:28:00,20:28:00,8008,27,5314.3955,0
3357194,20:28:00,20:28:00,8009,28,5441.249,0
3357194,20:29:00,20:29:00,8010,29,5606.419,0
3357194,20:29:00,20:29:00,8011,30,5770.8735,0
3357194,20:30:00,20:30:00,8012,31,5857.706,0
3357194,20:30:00,20:30:00,5332,32,6018.759,0
3357194,20:32:00,20:32:00,16089,33,6387.753,
3357195,22:12:00,22:12:00,7976,1,0,
3357195,22:12:00,22:12:00,7977,2,299.02563,0
3357195,22:13:00,22:13:00,7979,3,559.82526,0
3357195,22:14:00,22:14:00,16490,4,840.6392,0
3357195,22:14:00,22:14:00,7980,5,969.5353,0
3357195,22:15:00,22:15:00,7981,6,1119.5016,0
3357195,22:15:00,22:15:00,7982,7,1295.184,0
3357195,22:16:00,22:16:00,7983,8,1519.1149,0
3357195,22:17:00,22:17:00,7984,9,1648.5089,
3357195,22:17:00,22:17:00,7986,10,1888.3401,0
3357195,22:18:00,22:18:00,7987,11,2052.5237,0
3357195,22:18:00,22:18:00,7988,12,2172.4902,0
3357195,22:18:00,22:18:00,7989,13,2294.6746,0
3357195,22:19:00,22:19:00,7990,14,2473.1294,0
3357195,22:19:00,22:19:00,7991,15,2692.5466,0
3357195,22:20:00,22:20:00,7993,16,2952.5706,0
3357195,22:21:00,22:21:00,7994,17,3150.8154,0
3357195,22:22:00,22:22:00,7997,18,3470.3738,0
3357195,22:23:00,22:23:00,7999,19,3791.1406,0
3357195,22:23:00,22:23:00,8001,20,4036.895,0
3357195,22:24:00,22:24:00,8002,21,4237.777,0
3357195,22:25:00,22:25:00,8003,22,4432.144,
3357195,22:25:00,22:25:00,8004,23,4559.62,0
3357195,22:26:00,22:26:00,8005,24,4741.342,0
3357195,22:26:00,22:26:00,8006,25,4935.1484,0
3357195,22:27:00,22:27:00,8007,26,5111.1543,0
3357195,22:28:00,22:28:00,8008,27,5314.3955,0
3357195,22:28:00,22:28:00,8009,28,5441.249,0
3357195,22:29:00,22:29:00,8010,29,5606.419,0
3357195,22:29:00,22:29:00,8011,30,5770.8735,0
3357195,22:30:00,22:30:00,8012,31,5857.706,0
3357195,22:30:00,22:30:00,5332,32,6018.759,0
3357195,22:32:00,22:32:00,16089,33,6387.753,
3357196,24:12:00,24:12:00,7976,1,0,
3357196,24:12:00,24:12:00,7977,2,299.02563,0
3357196,24:13:00,24:13:00,7979,3,559.82526,0
3357196,24:14:00,24:14:00,16490,4,840.6392,0
3357196,24:14:00,24:14:00,7980,5,969.5353,0
3357196,24:15:00,24:15:00,7981,6,1119.5016,0
3357196,24:15:00,24:15:00,7982,7,1295.184,0
3357196,24:16:00,24:16:00,7983,8,1519.1149,0
3357196,24:17:00,24:17:00,7984,9,1648.5089,
3357196,24:17:00,24:17:00,7986,10,1888.3401,0
3357196,24:18:00,24:18:00,7987,11,2052.5237,0
3357196,24:18:00,24:18:00,7988,12,2172.4902,0
3357196,24:18:00,24:18:00,7989,13,2294.6746,0
3357196,24:19:00,24:19:00,7990,14,2473.1294,0
3357196,24:19:00,24:19:00,7991,15,2692.5466,0
3357196,24:20:00,24:20:00,7993,16,2952.5706,0
3357196,24:21:00,24:21:00,7994,17,3150.8154,0
3357196,24:22:00,24:22:00,7997,18,3470.3738,0
3357196,24:23:00,24:23:00,7999,19,3791.1406,0
3357196,24:23:00,24:23:00,8001,20,4036.895,0
3357196,24:24:00,24:24:00,8002,21,4237.777,0
3357196,24:25:00,24:25:00,8003,22,4432.144,
3357196,24:25:00,24:25:00,8004,23,4559.62,0
3357196,24:26:00,24:26:00,8005,24,4741.342,0
3357196,24:26:00,24:26:00,8006,25,4935.1484,0
3357196,24:27:00,24:27:00,8007,26,5111.1543,0
3357196,24:28:00,24:28:00,8008,27,5314.3955,0
3357196,24:28:00,24:28:00,8009,28,5441.249,0
3357196,24:29:00,24:29:00,8010,29,5606.419,0
3357196,24:29:00,24:29:00,8011,30,5770.8735,0
3357196,24:30:00,24:30:00,8012,31,5857.706,0
3357196,24:30:00,24:30:00,5332,32,6018.759,0
3357196,24:32:00,24:32:00,16089,33,6387.753,
3357218,11:12:00,11:12:00,7976,1,0,
3357218,11:12:00,11:12:00,7977,2,299.02563,0
3357218,11:13:00,11:13:00,7979,3,559.82526,0
3357218,11:14:00,11:14:00,16490,4,840.6392,0
3357218,11:14:00,11:14:00,7980,5,969.5353,0
3357218,11:15:00,11:15:00,7981,6,1119.5016,0
3357218,11:15:00,11:15:00,7982,7,1295.184,0
3357218,11:16:00,11:16:00,7983,8,1519.1149,0
3357218,11:17:00,11:17:00,7984,9,1648.5089,
3357218,11:17:00,11:17:00,7986,10,1888.3401,0
3357218,11:18:00,11:18:00,7987,11,2052.5237,0
3357218,11:18:00,11:18:00,7988,12,2172.4902,0
3357218,11:18:00,11:18:00,7989,13,2294.6746,0
3357218,11:19:00,11:19:00,7990,14,2473.1294,0
3357218,11:19:00,11:19:00,7991,15,2692.5466,0
3357218,11:20:00,11:20:00,7993,16,2952.5706,0
3357218,11:21:00,11:21:00,7994,17,3150.8154,0
3357218,11:22:00,11:22:00,7997,18,3470.3738,0
3357218,11:23:00,11:23:00,7999,19,3791.1406,0
3357218,11:23:00,11:23:00,8001,20,4036.895,0
3357218,11:24:00,11:24:00,8002,21,4237.777,0
3357218,11:25:00,11:25:00,8003,22,4432.144,
3357218,11:25:00,11:25:00,8004,23,4559.62,0
3357218,11:26:00,11:26:00,8005,24,4741.342,0
3357218,11:26:00,11:26:00,8006,25,4935.1484,0
3357218,11:27:00,11:27:00,8007,26,5111.1543,0
3357218,11:28:00,11:28:00,8008,27,5314.3955,0
3357218,11:28:00,11:28:00,8009,28,5441.249,0
3357218,11:29:00,11:29:00,8010,29,5606.419,0
3357218,11:29:00,11:29:00,8011,30,5770.8735,0
3357218,11:30:00,11:30:00,8012,31,5857.706,0
3357218,11:30:00,11:30:00,5332,32,6018.759,0
3357218,11:32:00,11:32:00,16089,33,6387.753,
3357219,13:12:00,13:12:00,7976,1,0,
3357219,13:12:00,13:12:00,7977,2,299.02563,0
3357219,13:13:00,13:13:00,7979,3,559.82526,0
3357219,13:14:00,13:14:00,16490,4,840.6392,0
3357219,13:14:00,13:14:00,7980,5,969.5353,0
3357219,13:15:00,13:15:00,7981,6,1119.5016,0
3357219,13:15:00,13:15:00,7982,7,1295.184,0
3357219,13:16:00,13:16:00,7983,8,1519.1149,0
3357219,13:17:00,13:17:00,7984,9,1648.5089,
3357219,13:17:00,13:17:00,7986,10,1888.3401,0
3357219,13:18:00,13:18:00,7987,11,2052.5237,0
3357219,13:18:00,13:18:00,7988,12,2172.4902,0
3357219,13:18:00,13:18:00,7989,13,2294.6746,0
3357219,13:19:00,13:19:00,7990,14,2473.1294,0
3357219,13:19:00,13:19:00,7991,15,2692.5466,0
3357219,13:20:00,13:20:00,7993,16,2952.5706,0
3357219,13:21:00,13:21:00,7994,17,3150.8154,0
3357219,13:22:00,13:22:00,7997,18,3470.3738,0
3357219,13:23:00,13:23:00,7999,19,3791.1406,0
3357219,13:23:00,13:23:00,8001,20,4036.895,0
3357219,13:24:00,13:24:00,8002,21,4237.777,0
3357219,13:25:00,13:25:00,8003,22,4432.144,
3357219,13:25:00,13:25:00,8004,23,4559.62,0
3357219,13:26:00,13:26:00,8005,24,4741.342,0
3357219,13:26:00,13:26:00,8006,25,4935.1484,0
3357219,13:27:00,13:27:00,8007,26,5111.1543,0
3357219,13:28:00,13:28:00,8008,27,5314.3955,0
3357219,13:28:00,13:28:00,8009,28,5441.249,0
3357219,13:29:00,13:29:00,8010,29,5606.419,0
3357219,13:29:00,13:29:00,8011,30,5770.8735,0
3357219,13:30:00,13:30:00,8012,31,5857.706,0
3357219,13:30:00,13:30:00,5332,32,6018.759,0
3357219,13:32:00,13:32:00,16089,33,6387.753,
3357220,15:12:00,15:12:00,7976,1,0,
3357220,15:12:00,15:12:00,7977,2,299.02563,0
3357220,15:13:00,15:13:00,7979,3,559.82526,0
3357220,15:14:00,15:14:00,16490,4,840.6392,0
3357220,15:14:00,15:14:00,7980,5,969.5353,0
3357220,15:15:00,15:15:00,7981,6,1119.5016,0
3357220,15:15:00,15:15:00,7982,7,1295.184,0
3357220,15:16:00,15:16:00,7983,8,1519.1149,0
3357220,15:17:00,15:17:00,7984,9,1648.5089,
3357220,15:17:00,15:17:00,7986,10,1888.3401,0
3357220,15:18:00,15:18:00,7987,11,2052.5237,0
3357220,15:18:00,15:18:00,7988,12,2172.4902,0
3357220,15:18:00,15:18:00,7989,13,2294.6746,0
3357220,15:19:00,15:19:00,7990,14,2473.1294,0
3357220,15:19:00,15:19:00,7991,15,2692.5466,0
3357220,15:20:00,15:20:00,7993,16,2952.5706,0
3357220,15:21:00,15:21:00,7994,17,3150.8154,0
3357220,15:22:00,15:22:00,7997,18,3470.3738,0
3357220,15:23:00,15:23:00,7999,19,3791.1406,0
3357220,15:23:00,15:23:00,8001,20,4036.895,0
3357220,15:24:00,15:24:00,8002,21,4237.777,0
3357220,15:25:00,15:25:00,8003,22,4432.144,
3357220,15:25:00,15:25:00,8004,23,4559.62,0
3357220,15:26:00,15:26:00,8005,24,4741.342,0
3357220,15:26:00,15:26:00,8006,25,4935.1484,0
3357220,15:27:00,15:27:00,8007,26,5111.1543,0
3357220,15:28:00,15:28:00,8008,27,5314.3955,0
3357220,15:28:00,15:28:00,8009,28,5441.249,0
3357220,15:29:00,15:29:00,8010,29,5606.419,0
3357220,15:29:00,15:29:00,8011,30,5770.8735,0
3357220,15:30:00,15:30:00,8012,31,5857.706,0
3357220,15:30:00,15:30:00,5332,32,6018.759,0
3357220,15:32:00,15:32:00,16089,33,6387.753,
3357221,17:12:00,17:12:00,7976,1,0,
3357221,17:12:00,17:12:00,7977,2,299.02563,0
3357221,17:13:00,17:13:00,7979,3,559.82526,0
3357221,17:14:00,17:14:00,16490,4,840.6392,0
3357221,17:14:00,17:14:00,7980,5,969.5353,0
3357221,17:15:00,17:15:00,7981,6,1119.5016,0
3357221,17:15:00,17:15:00,7982,7,1295.184,0
3357221,17:16:00,17:16:00,7983,8,1519.1149,0
3357221,17:17:00,17:17:00,7984,9,1648.5089,
3357221,17:17:00,17:17:00,7986,10,1888.3401,0
3357221,17:18:00,17:18:00,7987,11,2052.5237,0
3357221,17:18:00,17:18:00,7988,12,2172.4902,0
3357221,17:18:00,17:18:00,7989,13,2294.6746,0
3357221,17:19:00,17:19:00,7990,14,2473.1294,0
3357221,17:19:00,17:19:00,7991,15,2692.5466,0
3357221,17:20:00,17:20:00,7993,16,2952.5706,0
3357221,17:21:00,17:21:00,7994,17,3150.8154,0
3357221,17:22:00,17:22:00,7997,18,3470.3738,0
3357221,17:23:00,17:23:00,7999,19,3791.1406,0
3357221,17:23:00,17:23:00,8001,20,4036.895,0
3357221,17:24:00,17:24:00,8002,21,4237.777,0
3357221,17:25:00,17:25:00,8003,22,4432.144,
3357221,17:25:00,17:25:00,8004,23,4559.62,0
3357221,17:26:00,17:26:00,8005,24,4741.342,0
3357221,17:26:00,17:26:00,8006,25,4935.1484,0
3357221,17:27:00,17:27:00,8007,26,5111.1543,0
3357221,17:28:00,17:28:00,8008,27,5314.3955,0
3357221,17:28:00,17:28:00,8009,28,5441.249,0
3357221,17:29:00,17:29:00,8010,29,5606.419,0
3357221,17:29:00,17:29:00,8011,30,5770.8735,0
3357221,17:30:00,17:30:00,8012,31,5857.706,0
3357221,17:30:00,17:30:00,5332,32,6018.759,0
3357221,17:32:00,17:32:00,16089,33,6387.753,
3357222,19:12:00,19:12:00,7976,1,0,
3357222,19:12:00,19:12:00,7977,2,299.02563,0
3357222,19:13:00,19:13:00,7979,3,559.82526,0
3357222,19:14:00,19:14:00,16490,4,840.6392,0
3357222,19:14:00,19:14:00,7980,5,969.5353,0
3357222,19:15:00,19:15:00,7981,6,1119.5016,0
3357222,19:15:00,19:15:00,7982,7,1295.184,0
3357222,19:16:00,19:16:00,7983,8,1519.1149,0
3357222,19:17:00,19:17:00,7984,9,1648.5089,
3357222,19:17:00,19:17:00,7986,10,1888.3401,0
3357222,19:18:00,19:18:00,7987,11,2052.5237,0
3357222,19:18:00,19:18:00,7988,12,2172.4902,0
3357222,19:18:00,19:18:00,7989,13,2294.6746,0
3357222,19:19:00,19:19:00,7990,14,2473.1294,0
3357222,19:19:00,19:19:00,7991,15,2692.5466,0
3357222,19:20:00,19:20:00,7993,16,2952.5706,0
3357222,19:21:00,19:21:00,7994,17,3150.8154,0
3357222,19:22:00,19:22:00,7997,18,3470.3738,0
3357222,19:23:00,19:23:00,7999,19,3791.1406,0
3357222,19:23:00,19:23:00,8001,20,4036.895,0
3357222,19:24:00,19:24:00,8002,21,4237.777,0
3357222,19:25:00,19:25:00,8003,22,4432.144,
3357222,19:25:00,19:25:00,8004,23,4559.62,0
3357222,19:26:00,19:26:00,8005,24,4741.342,0
3357222,19:26:00,19:26:00,8006,25,4935.1484,0
3357222,19:27:00,19:27:00,8007,26,5111.1543,0
3357222,19:28:00,19:28:00,8008,27,5314.3955,0
3357222,19:28:00,19:28:00,8009,28,5441.249,0
3357222,19:29:00,19:29:00,8010,29,5606.419,0
3357222,19:29:00,19:29:00,8011,30,5770.8735,0
3357222,19:30:00,19:30:00,8012,31,5857.706,0
3357222,19:30:00,19:30:00,5332,32,6018.759,0
3357222,19:32:00,19:32:00,16089,33,6387.753,
3357223,21:12:00,21:12:00,7976,1,0,
3357223,21:12:00,21:12:00,7977,2,299.02563,0
3357223,21:13:00,21:13:00,7979,3,559.82526,0
3357223,21:14:00,21:14:00,16490,4,840.6392,0
3357223,21:14:00,21:14:00,7980,5,969.5353,0
3357223,21:15:00,21:15:00,7981,6,1119.5016,0
3357223,21:15:00,21:15:00,7982,7,1295.184,0
3357223,21:16:00,21:16:00,7983,8,1519.1149,0
3357223,21:17:00,21:17:00,7984,9,1648.5089,
3357223,21:17:00,21:17:00,7986,10,1888.3401,0
3357223,21:18:00,21:18:00,7987,11,2052.5237,0
3357223,21:18:00,21:18:00,7988,12,2172.4902,0
3357223,21:18:00,21:18:00,7989,13,2294.6746,0
3357223,21:19:00,21:19:00,7990,14,2473.1294,0
3357223,21:19:00,21:19:00,7991,15,2692.5466,0
3357223,21:20:00,21:20:00,7993,16,2952.5706,0
3357223,21:21:00,21:21:00,7994,17,3150.8154,0
3357223,21:22:00,21:22:00,7997,18,3470.3738,0
3357223,21:23:00,21:23:00,7999,19,3791.1406,0
3357223,21:23:00,21:23:00,8001,20,4036.895,0
3357223,21:24:00,21:24:00,8002,21,4237.777,0
3357223,21:25:00,21:25:00,8003,22,4432.144,
3357223,21:25:00,21:25:00,8004,23,4559.62,0
3357223,21:26:00,21:26:00,8005,24,4741.342,0
3357223,21:26:00,21:26:00,8006,25,4935.1484,0
3357223,21:27:00,21:27:00,8007,26,5111.1543,0
3357223,21:28:00,21:28:00,8008,27,5314.3955,0
3357223,21:28:00,21:28:00,8009,28,5441.249,0
3357223,21:29:00,21:29:00,8010,29,5606.419,0
3357223,21:29:00,21:29:00,8011,30,5770.8735,0
3357223,21:30:00,21:30:00,8012,31,5857.706,0
3357223,21:30:00,21:30:00,5332,32,6018.759,0
3357223,21:32:00,21:32:00,16089,33,6387.753,
3357224,22:12:00,22:12:00,7976,1,0,
3357224,22:12:00,22:12:00,7977,2,299.02563,0
3357224,22:13:00,22:13:00,7979,3,559.82526,0
3357224,22:14:00,22:14:00,16490,4,840.6392,0
3357224,22:14:00,22:14:00,7980,5,969.5353,0
3357224,22:15:00,22:15:00,7981,6,1119.5016,0
3357224,22:15:00,22:15:00,7982,7,1295.184,0
3357224,22:16:00,22:16:00,7983,8,1519.1149,0
3357224,22:17:00,22:17:00,7984,9,1648.5089,
3357224,22:17:00,22:17:00,7986,10,1888.3401,0
3357224,22:18:00,22:18:00,7987,11,2052.5237,0
3357224,22:18:00,22:18:00,7988,12,2172.4902,0
3357224,22:18:00,22:18:00,7989,13,2294.6746,0
3357224,22:19:00,22:19:00,7990,14,2473.1294,0
3357224,22:19:00,22:19:00,7991,15,2692.5466,0
3357224,22:20:00,22:20:00,7993,16,2952.5706,0
3357224,22:21:00,22:21:00,7994,17,3150.8154,0
3357224,22:22:00,22:22:00,7997,18,3470.3738,0
3357224,22:23:00,22:23:00,7999,19,3791.1406,0
3357224,22:23:00,22:23:00,8001,20,4036.895,0
3357224,22:24:00,22:24:00,8002,21,4237.777,0
3357224,22:25:00,22:25:00,8003,22,4432.144,
3357224,22:25:00,22:25:00,8004,23,4559.62,0
3357224,22:26:00,22:26:00,8005,24,4741.342,0
3357224,22:26:00,22:26:00,8006,25,4935.1484,0
3357224,22:27:00,22:27:00,8007,26,5111.1543,0
3357224,22:28:00,22:28:00,8008,27,5314.3955,0
3357224,22:28:00,22:28:00,8009,28,5441.249,0
3357224,22:29:00,22:29:00,8010,29,5606.419,0
3357224,22:29:00,22:29:00,8011,30,5770.8735,0
3357224,22:30:00,22:30:00,8012,31,5857.706,0
3357224,22:30:00,22:30:00,5332,32,6018.759,0
3357224,22:32:00,22:32:00,16089,33,6387.753,
3357225,05:12:00,05:12:00,7976,1,0,
3357225,05:12:00,05:12:00,7977,2,299.02563,0
3357225,05:13:00,05:13:00,7979,3,559.82526,0
3357225,05:14:00,05:14:00,16490,4,840.6392,0
3357225,05:14:00,05:14:00,7980,5,969.5353,0
3357225,05:15:00,05:15:00,7981,6,1119.5016,0
3357225,05:15:00,05:15:00,7982,7,1295.184,0
3357225,05:16:00,05:16:00,7983,8,1519.1149,0
3357225,05:17:00,05:17:00,7984,9,1648.5089,
3357225,05:17:00,05:17:00,7986,10,1888.3401,0
3357225,05:18:00,05:18:00,7987,11,2052.5237,0
3357225,05:18:00,05:18:00,7988,12,2172.4902,0
3357225,05:18:00,05:18:00,7989,13,2294.6746,0
3357225,05:19:00,05:19:00,7990,14,2473.1294,0
3357225,05:19:00,05:19:00,7991,15,2692.5466,0
3357225,05:20:00,05:20:00,7993,16,2952.5706,0
3357225,05:21:00,05:21:00,7994,17,3150.8154,0
3357225,05:22:00,05:22:00,7997,18,3470.3738,0
3357225,05:23:00,05:23:00,7999,19,3791.1406,0
3357225,05:23:00,05:23:00,8001,20,4036.895,0
3357225,05:24:00,05:24:00,8002,21,4237.777,0
3357225,05:25:00,05:25:00,8003,22,4432.144,
3357225,05:25:00,05:25:00,8004,23,4559.62,0
3357225,05:26:00,05:26:00,8005,24,4741.342,0
3357225,05:26:00,05:26:00,8006,25,4935.1484,0
3357225,05:27:00,05:27:00,8007,26,5111.1543,0
3357225,05:28:00,05:28:00,8008,27,5314.3955,0
3357225,05:28:00,05:28:00,8009,28,5441.249,0
3357225,05:29:00,05:29:00,8010,29,5606.419,0
3357225,05:29:00,05:29:00,8011,30,5770.8735,0
3357225,05:30:00,05:30:00,8012,31,5857.706,0
3357225,05:30:00,05:30:00,5332,32,6018.759,0
3357225,05:32:00,05:32:00,16089,33,6387.753,
3357226,07:12:00,07:12:00,7976,1,0,
3357226,07:12:00,07:12:00,7977,2,299.02563,0
3357226,07:13:00,07:13:00,7979,3,559.82526,0
3357226,07:14:00,07:14:00,16490,4,840.6392,0
3357226,07:14:00,07:14:00,7980,5,969.5353,0
3357226,07:15:00,07:15:00,7981,6,1119.5016,0
3357226,07:15:00,07:15:00,7982,7,1295.184,0
3357226,07:16:00,07:16:00,7983,8,1519.1149,0
3357226,07:17:00,07:17:00,7984,9,1648.5089,
3357226,07:17:00,07:17:00,7986,10,1888.3401,0
3357226,07:18:00,07:18:00,7987,11,2052.5237,0
3357226,07:18:00,07:18:00,7988,12,2172.4902,0
3357226,07:18:00,07:18:00,7989,13,2294.6746,0
3357226,07:19:00,07:19:00,7990,14,2473.1294,0
3357226,07:19:00,07:19:00,7991,15,2692.5466,0
3357226,07:20:00,07:20:00,7993,16,2952.5706,0
3357226,07:21:00,07:21:00,7994,17,3150.8154,0
3357226,07:22:00,07:22:00,7997,18,3470.3738,0
3357226,07:23:00,07:23:00,7999,19,3791.1406,0
3357226,07:23:00,07:23:00,8001,20,4036.895,0
3357226,07:24:00,07:24:00,8002,21,4237.777,0
3357226,07:25:00,07:25:00,8003,22,4432.144,
3357226,07:25:00,07:25:00,8004,23,4559.62,0
3357226,07:26:00,07:26:00,8005,24,4741.342,0
3357226,07:26:00,07:26:00,8006,25,4935.1484,0
3357226,07:27:00,07:27:00,8007,26,5111.1543,0
3357226,07:28:00,07:28:00,8008,27,5314.3955,0
3357226,07:28:00,07:28:00,8009,28,5441.249,0
3357226,07:29:00,07:29:00,8010,29,5606.419,0
3357226,07:29:00,07:29:00,8011,30,5770.8735,0
3357226,07:30:00,07:30:00,8012,31,5857.706,0
3357226,07:30:00,07:30:00,5332,32,6018.759,0
3357226,07:32:00,07:32:00,16089,33,6387.753,
3357227,09:12:00,09:12:00,7976,1,0,
3357227,09:12:00,09:12:00,7977,2,299.02563,0
3357227,09:13:00,09:13:00,7979,3,559.82526,0
3357227,09:14:00,09:14:00,16490,4,840.6392,0
3357227,09:14:00,09:14:00,7980,5,969.5353,0
3357227,09:15:00,09:15:00,7981,6,1119.5016,0
3357227,09:15:00,09:15:00,7982,7,1295.184,0
3357227,09:16:00,09:16:00,7983,8,1519.1149,0
3357227,09:17:00,09:17:00,7984,9,1648.5089,
3357227,09:17:00,09:17:00,7986,10,1888.3401,0
3357227,09:18:00,09:18:00,7987,11,2052.5237,0
3357227,09:18:00,09:18:00,7988,12,2172.4902,0
3357227,09:18:00,09:18:00,7989,13,2294.6746,0
3357227,09:19:00,09:19:00,7990,14,2473.1294,0
3357227,09:19:00,09:19:00,7991,15,2692.5466,0
3357227,09:20:00,09:20:00,7993,16,2952.5706,0
3357227,09:21:00,09:21:00,7994,17,3150.8154,0
3357227,09:22:00,09:22:00,7997,18,3470.3738,0
3357227,09:23:00,09:23:00,7999,19,3791.1406,0
3357227,09:23:00,09:23:00,8001,20,4036.895,0
3357227,09:24:00,09:24:00,8002,21,4237.777,0
3357227,09:25:00,09:25:00,8003,22,4432.144,
3357227,09:25:00,09:25:00,8004,23,4559.62,0
3357227,09:26:00,09:26:00,8005,24,4741.342,0
3357227,09:26:00,09:26:00,8006,25,4935.1484,0
3357227,09:27:00,09:27:00,8007,26,5111.1543,0
3357227,09:28:00,09:28:00,8008,27,5314.3955,0
3357227,09:28:00,09:28:00,8009,28,5441.249,0
3357227,09:29:00,09:29:00,8010,29,5606.419,0
3357227,09:29:00,09:29:00,8011,30,5770.8735,0
3357227,09:30:00,09:30:00,8012,31,5857.706,0
3357227,09:30:00,09:30:00,5332,32,6018.759,0
3357227,09:32:00,09:32:00,16089,33,6387.753,
3357228,06:12:00,06:12:00,7976,1,0,
3357228,06:12:00,06:12:00,7977,2,299.02563,0
3357228,06:13:00,06:13:00,7979,3,559.82526,0
3357228,06:14:00,06:14:00,16490,4,840.6392,0
3357228,06:14:00,06:14:00,7980,5,969.5353,0
3357228,06:15:00,06:15:00,7981,6,1119.5016,0
3357228,06:15:00,06:15:00,7982,7,1295.184,0
3357228,06:16:00,06:16:00,7983,8,1519.1149,0
3357228,06:17:00,06:17:00,7984,9,1648.5089,
3357228,06:17:00,06:17:00,7986,10,1888.3401,0
3357228,06:18:00,06:18:00,7987,11,2052.5237,0
3357228,06:18:00,06:18:00,7988,12,2172.4902,0
3357228,06:18:00,06:18:00,7989,13,2294.6746,0
3357228,06:19:00,06:19:00,7990,14,2473.1294,0
3357228,06:19:00,06:19:00,7991,15,2692.5466,0
3357228,06:20:00,06:20:00,7993,16,2952.5706,0
3357228,06:21:00,06:21:00,7994,17,3150.8154,0
3357228,06:22:00,06:22:00,7997,18,3470.3738,0
3357228,06:23:00,06:23:00,7999,19,3791.1406,0
3357228,06:23:00,06:23:00,8001,20,4036.895,0
3357228,06:24:00,06:24:00,8002,21,4237.777,0
3357228,06:25:00,06:25:00,8003,22,4432.144,
3357228,06:25:00,06:25:00,8004,23,4559.62,0
3357228,06:26:00,06:26:00,8005,24,4741.342,0
3357228,06:26:00,06:26:00,8006,25,4935.1484,0
3357228,06:27:00,06:27:00,8007,26,5111.1543,0
3357228,06:28:00,06:28:00,8008,27,5314.3955,0
3357228,06:28:00,06:28:00,8009,28,5441.249,0
3357228,06:29:00,06:29:00,8010,29,5606.419,0
3357228,06:29:00,06:29:00,8011,30,5770.8735,0
3357228,06:30:00,06:30:00,8012,31,5857.706,0
3357228,06:30:00,06:30:00,5332,32,6018.759,0
3357228,06:32:00,06:32:00,16089,33,6387.753,
3357229,08:12:00,08:12:00,7976,1,0,
3357229,08:12:00,08:12:00,7977,2,299.02563,0
3357229,08:13:00,08:13:00,7979,3,559.82526,0
3357229,08:14:00,08:14:00,16490,4,840.6392,0
3357229,08:14:00,08:14:00,7980,5,969.5353,0
3357229,08:15:00,08:15:00,7981,6,1119.5016,0
3357229,08:15:00,08:15:00,7982,7,1295.184,0
3357229,08:16:00,08:16:00,7983,8,1519.1149,0
3357229,08:17:00,08:17:00,7984,9,1648.5089,
3357229,08:17:00,08:17:00,7986,10,1888.3401,0
3357229,08:18:00,08:18:00,7987,11,2052.5237,0
3357229,08:18:00,08:18:00,7988,12,2172.4902,0
3357229,08:18:00,08:18:00,7989,13,2294.6746,0
3357229,08:19:00,08:19:00,7990,14,2473.1294,0
3357229,08:19:00,08:19:00,7991,15,2692.5466,0
3357229,08:20:00,08:20:00,7993,16,2952.5706,0
3357229,08:21:00,08:21:00,7994,17,3150.8154,0
3357229,08:22:00,08:22:00,7997,18,3470.3738,0
3357229,08:23:00,08:23:00,7999,19,3791.1406,0
3357229,08:23:00,08:23:00,8001,20,4036.895,0
3357229,08:24:00,08:24:00,8002,21,4237.777,0
3357229,08:25:00,08:25:00,8003,22,4432.144,
3357229,08:25:00,08:25:00,8004,23,4559.62,0
3357229,08:26:00,08:26:00,8005,24,4741.342,0
3357229,08:26:00,08:26:00,8006,25,4935.1484,0
3357229,08:27:00,08:27:00,8007,26,5111.1543,0
3357229,08:28:00,08:28:00,8008,27,5314.3955,0
3357229,08:28:00,08:28:00,8009,28,5441.249,0
3357229,08:29:00,08:29:00,8010,29,5606.419,0
3357229,08:29:00,08:29:00,8011,30,5770.8735,0
3357229,08:30:00,08:30:00,8012,31,5857.706,0
3357229,08:30:00,08:30:00,5332,32,6018.759,0
3357229,08:32:00,08:32:00,16089,33,6387.753,
3357230,10:12:00,10:12:00,7976,1,0,
3357230,10:12:00,10:12:00,7977,2,299.02563,0
3357230,10:13:00,10:13:00,7979,3,559.82526,0
3357230,10:14:00,10:14:00,16490,4,840.6392,0
3357230,10:14:00,10:14:00,7980,5,969.5353,0
3357230,10:15:00,10:15:00,7981,6,1119.5016,0
3357230,10:15:00,10:15:00,7982,7,1295.184,0
3357230,10:16:00,10:16:00,7983,8,1519.1149,0
3357230,10:17:00,10:17:00,7984,9,1648.5089,
3357230,10:17:00,10:17:00,7986,10,1888.3401,0
3357230,10:18:00,10:18:00,7987,11,2052.5237,0
3357230,10:18:00,10:18:00,7988,12,2172.4902,0
3357230,10:18:00,10:18:00,7989,13,2294.6746,0
3357230,10:19:00,10:19:00,7990,14,2473.1294,0
3357230,10:19:00,10:19:00,7991,15,2692.5466,0
3357230,10:20:00,10:20:00,7993,16,2952.5706,0
3357230,10:21:00,10:21:00,7994,17,3150.8154,0
3357230,10:22:00,10:22:00,7997,18,3470.3738,0
3357230,10:23:00,10:23:00,7999,19,3791.1406,0
3357230,10:23:00,10:23:00,8001,20,4036.895,0
3357230,10:24:00,10:24:00,8002,21,4237.777,0
3357230,10:25:00,10:25:00,8003,22,4432.144,
3357230,10:25:00,10:25:00,8004,23,4559.62,0
3357230,10:26:00,10:26:00,8005,24,4741.342,0
3357230,10:26:00,10:26:00,8006,25,4935.1484,0
3357230,10:27:00,10:27:00,8007,26,5111.1543,0
3357230,10:28:00,10:28:00,8008,27,5314.3955,0
3357230,10:28:00,10:28:00,8009,28,5441.249,0
3357230,10:29:00,10:29:00,8010,29,5606.419,0
3357230,10:29:00,10:29:00,8011,30,5770.8735,0
3357230,10:30:00,10:30:00,8012,31,5857.706,0
3357230,10:30:00,10:30:00,5332,32,6018.759,0
3357230,10:32:00,10:32:00,16089,33,6387.753,
3357231,12:12:00,12:12:00,7976,1,0,
3357231,12:12:00,12:12:00,7977,2,299.02563,0
3357231,12:13:00,12:13:00,7979,3,559.82526,0
3357231,12:14:00,12:14:00,16490,4,840.6392,0
3357231,12:14:00,12:14:00,7980,5,969.5353,0
3357231,12:15:00,12:15:00,7981,6,1119.5016,0
3357231,12:15:00,12:15:00,7982,7,1295.184,0
3357231,12:16:00,12:16:00,7983,8,1519.1149,0
3357231,12:17:00,12:17:00,7984,9,1648.5089,
3357231,12:17:00,12:17:00,7986,10,1888.3401,0
3357231,12:18:00,12:18:00,7987,11,2052.5237,0
3357231,12:18:00,12:18:00,7988,12,2172.4902,0
3357231,12:18:00,12:18:00,7989,13,2294.6746,0
3357231,12:19:00,12:19:00,7990,14,2473.1294,0
3357231,12:19:00,12:19:00,7991,15,2692.5466,0
3357231,12:20:00,12:20:00,7993,16,2952.5706,0
3357231,12:21:00,12:21:00,7994,17,3150.8154,0
3357231,12:22:00,12:22:00,7997,18,3470.3738,0
3357231,12:23:00,12:23:00,7999,19,3791.1406,0
3357231,12:23:00,12:23:00,8001,20,4036.895,0
3357231,12:24:00,12:24:00,8002,21,4237.777,0
3357231,12:25:00,12:25:00,8003,22,4432.144,
3357231,12:25:00,12:25:00,8004,23,4559.62,0
3357231,12:26:00,12:26:00,8005,24,4741.342,0
3357231,12:26:00,12:26:00,8006,25,4935.1484,0
3357231,12:27:00,12:27:00,8007,26,5111.1543,0
3357231,12:28:00,12:28:00,8008,27,5314.3955,0
3357231,12:28:00,12:28:00,8009,28,5441.249,0
3357231,12:29:00,12:29:00,8010,29,5606.419,0
3357231,12:29:00,12:29:00,8011,30,5770.8735,0
3357231,12:30:00,12:30:00,8012,31,5857.706,0
3357231,12:30:00,12:30:00,5332,32,6018.759,0
3357231,12:32:00,12:32:00,16089,33,6387.753,
3357232,14:12:00,14:12:00,7976,1,0,
3357232,14:12:00,14:12:00,7977,2,299.02563,0
3357232,14:13:00,14:13:00,7979,3,559.82526,0
3357232,14:14:00,14:14:00,16490,4,840.6392,0
3357232,14:14:00,14:14:00,7980,5,969.5353,0
3357232,14:15:00,14:15:00,7981,6,1119.5016,0
3357232,14:15:00,14:15:00,7982,7,1295.184,0
3357232,14:16:00,14:16:00,7983,8,1519.1149,0
3357232,14:17:00,14:17:00,7984,9,1648.5089,
3357232,14:17:00,14:17:00,7986,10,1888.3401,0
3357232,14:18:00,14:18:00,7987,11,2052.5237,0
3357232,14:18:00,14:18:00,7988,12,2172.4902,0
3357232,14:18:00,14:18:00,7989,13,2294.6746,0
3357232,14:19:00,14:19:00,7990,14,2473.1294,0
3357232,14:19:00,14:19:00,7991,15,2692.5466,0
3357232,14:20:00,14:20:00,7993,16,2952.5706,0
3357232,14:21:00,14:21:00,7994,17,3150.8154,0
3357232,14:22:00,14:22:00,7997,18,3470.3738,0
3357232,14:23:00,14:23:00,7999,19,3791.1406,0
3357232,14:23:00,14:23:00,8001,20,4036.895,0
3357232,14:24:00,14:24:00,8002,21,4237.777,0
3357232,14:25:00,14:25:00,8003,22,4432.144,
3357232,14:25:00,14:25:00,8004,23,4559.62,0
3357232,14:26:00,14:26:00,8005,24,4741.342,0
3357232,14:26:00,14:26:00,8006,25,4935.1484,0
3357232,14:27:00,14:27:00,8007,26,5111.1543,0
3357232,14:28:00,14:28:00,8008,27,5314.3955,0
3357232,14:28:00,14:28:00,8009,28,5441.249,0
3357232,14:29:00,14:29:00,8010,29,5606.419,0
3357232,14:29:00,14:29:00,8011,30,5770.8735,0
3357232,14:30:00,14:30:00,8012,31,5857.706,0
3357232,14:30:00,14:30:00,5332,32,6018.759,0
3357232,14:32:00,14:32:00,16089,33,6387.753,
3357233,16:12:00,16:12:00,7976,1,0,
3357233,16:12:00,16:12:00,7977,2,299.02563,0
3357233,16:13:00,16:13:00,7979,3,559.82526,0
3357233,16:14:00,16:14:00,16490,4,840.6392,0
3357233,16:14:00,16:14:00,7980,5,969.5353,0
3357233,16:15:00,16:15:00,7981,6,1119.5016,0
3357233,16:15:00,16:15:00,7982,7,1295.184,0
3357233,16:16:00,16:16:00,7983,8,1519.1149,0
3357233,16:17:00,16:17:00,7984,9,1648.5089,
3357233,16:17:00,16:17:00,7986,10,1888.3401,0
3357233,16:18:00,16:18:00,7987,11,2052.5237,0
3357233,16:18:00,16:18:00,7988,12,2172.4902,0
3357233,16:18:00,16:18:00,7989,13,2294.6746,0
3357233,16:19:00,16:19:00,7990,14,2473.1294,0
3357233,16:19:00,16:19:00,7991,15,2692.5466,0
3357233,16:20:00,16:20:00,7993,16,2952.5706,0
3357233,16:21:00,16:21:00,7994,17,3150.8154,0
3357233,16:22:00,16:22:00,7997,18,3470.3738,0
3357233,16:23:00,16:23:00,7999,19,3791.1406,0
3357233,16:23:00,16:23:00,8001,20,4036.895,0
3357233,16:24:00,16:24:00,8002,21,4237.777,0
3357233,16:25:00,16:25:00,8003,22,4432.144,
3357233,16:25:00,16:25:00,8004,23,4559.62,0
3357233,16:26:00,16:26:00,8005,24,4741.342,0
3357233,16:26:00,16:26:00,8006,25,4935.1484,0
3357233,16:27:00,16:27:00,8007,26,5111.1543,0
3357233,16:28:00,16:28:00,8008,27,5314.3955,0
3357233,16:28:00,16:28:00,8009,28,5441.249,0
3357233,16:29:00,16:29:00,8010,29,5606.419,0
3357233,16:29:00,16:29:00,8011,30,5770.8735,0
3357233,16:30:00,16:30:00,8012,31,5857.706,0
3357233,16:30:00,16:30:00,5332,32,6018.759,0
3357233,16:32:00,16:32:00,16089,33,6387.753,
3357234,18:12:00,18:12:00,7976,1,0,
3357234,18:12:00,18:12:00,7977,2,299.02563,0
3357234,18:13:00,18:13:00,7979,3,559.82526,0
3357234,18:14:00,18:14:00,16490,4,840.6392,0
3357234,18:14:00,18:14:00,7980,5,969.5353,0
3357234,18:15:00,18:15:00,7981,6,1119.5016,0
3357234,18:15:00,18:15:00,7982,7,1295.184,0
3357234,18:16:00,18:16:00,7983,8,1519.1149,0
3357234,18:17:00,18:17:00,7984,9,1648.5089,
3357234,18:17:00,18:17:00,7986,10,1888.3401,0
3357234,18:18:00,18:18:00,7987,11,2052.5237,0
3357234,18:18:00,18:18:00,7988,12,2172.4902,0
3357234,18:18:00,18:18:00,7989,13,2294.6746,0
3357234,18:19:00,18:19:00,7990,14,2473.1294,0
3357234,18:19:00,18:19:00,7991,15,2692.5466,0
3357234,18:20:00,18:20:00,7993,16,2952.5706,0
3357234,18:21:00,18:21:00,7994,17,3150.8154,0
3357234,18:22:00,18:22:00,7997,18,3470.3738,0
3357234,18:23:00,18:23:00,7999,19,3791.1406,0
3357234,18:23:00,18:23:00,8001,20,4036.895,0
3357234,18:24:00,18:24:00,8002,21,4237.777,0
3357234,18:25:00,18:25:00,8003,22,4432.144,
3357234,18:25:00,18:25:00,8004,23,4559.62,0
3357234,18:26:00,18:26:00,8005,24,4741.342,0
3357234,18:26:00,18:26:00,8006,25,4935.1484,0
3357234,18:27:00,18:27:00,8007,26,5111.1543,0
3357234,18:28:00,18:28:00,8008,27,5314.3955,0
3357234,18:28:00,18:28:00,8009,28,5441.249,0
3357234,18:29:00,18:29:00,8010,29,5606.419,0
3357234,18:29:00,18:29:00,8011,30,5770.8735,0
3357234,18:30:00,18:30:00,8012,31,5857.706,0
3357234,18:30:00,18:30:00,5332,32,6018.759,0
3357234,18:32:00,18:32:00,16089,33,6387.753,
3357235,20:12:00,20:12:00,7976,1,0,
3357235,20:12:00,20:12:00,7977,2,299.02563,0
3357235,20:13:00,20:13:00,7979,3,559.82526,0
3357235,20:14:00,20:14:00,16490,4,840.6392,0
3357235,20:14:00,20:14:00,7980,5,969.5353,0
3357235,20:15:00,20:15:00,7981,6,1119.5016,0
3357235,20:15:00,20:15:00,7982,7,1295.184,0
3357235,20:16:00,20:16:00,7983,8,1519.1149,0
3357235,20:17:00,20:17:00,7984,9,1648.5089,
3357235,20:17:00,20:17:00,7986,10,1888.3401,0
3357235,20:18:00,20:18:00,7987,11,2052.5237,0
3357235,20:18:00,20:18:00,7988,12,2172.4902,0
3357235,20:18:00,20:18:00,7989,13,2294.6746,0
3357235,20:19:00,20:19:00,7990,14,2473.1294,0
3357235,20:19:00,20:19:00,7991,15,2692.5466,0
3357235,20:20:00,20:20:00,7993,16,2952.5706,0
3357235,20:21:00,20:21:00,7994,17,3150.8154,0
3357235,20:22:00,20:22:00,7997,18,3470.3738,0
3357235,20:23:00,20:23:00,7999,19,3791.1406,0
3357235,20:23:00,20:23:00,8001,20,4036.895,0
3357235,20:24:00,20:24:00,8002,21,4237.777,0
3357235,20:25:00,20:25:00,8003,22,4432.144,
3357235,20:25:00,20:25:00,8004,23,4559.62,0
3357235,20:26:00,20:26:00,8005,24,4741.342,0
3357235,20:26:00,20:26:00,8006,25,4935.1484,0
3357235,20:27:00,20:27:00,8007,26,5111.1543,0
3357235,20:28:00,20:28:00,8008,27,5314.3955,0
3357235,20:28:00,20:28:00,8009,28,5441.249,0
3357235,20:29:00,20:29:00,8010,29,5606.419,0
3357235,20:29:00,20:29:00,8011,30,5770.8735,0
3357235,20:30:00,20:30:00,8012,31,5857.706,0
3357235,20:30:00,20:30:00,5332,32,6018.759,0
3357235,20:32:00,20:32:00,16089,33,6387.753,
3357254,11:12:00,11:12:00,7976,1,0,
3357254,11:12:00,11:12:00,7977,2,299.02563,0
3357254,11:13:00,11:13:00,7979,3,559.82526,0
3357254,11:14:00,11:14:00,16490,4,840.6392,0
3357254,11:14:00,11:14:00,7980,5,969.5353,0
3357254,11:15:00,11:15:00,7981,6,1119.5016,0
3357254,11:15:00,11:15:00,7982,7,1295.184,0
3357254,11:16:00,11:16:00,7983,8,1519.1149,0
3357254,11:17:00,11:17:00,7984,9,1648.5089,
3357254,11:17:00,11:17:00,7986,10,1888.3401,0
3357254,11:18:00,11:18:00,7987,11,2052.5237,0
3357254,11:18:00,11:18:00,7988,12,2172.4902,0
3357254,11:18:00,11:18:00,7989,13,2294.6746,0
3357254,11:19:00,11:19:00,7990,14,2473.1294,0
3357254,11:19:00,11:19:00,7991,15,2692.5466,0
3357254,11:20:00,11:20:00,7993,16,2952.5706,0
3357254,11:21:00,11:21:00,7994,17,3150.8154,0
3357254,11:22:00,11:22:00,7997,18,3470.3738,0
3357254,11:23:00,11:23:00,7999,19,3791.1406,0
3357254,11:23:00,11:23:00,8001,20,4036.895,0
3357254,11:24:00,11:24:00,8002,21,4237.777,0
3357254,11:25:00,11:25:00,8003,22,4432.144,
3357254,11:25:00,11:25:00,8004,23,4559.62,0
3357254,11:26:00,11:26:00,8005,24,4741.342,0
3357254,11:26:00,11:26:00,8006,25,4935.1484,0
3357254,11:27:00,11:27:00,8007,26,5111.1543,0
3357254,11:28:00,11:28:00,8008,27,5314.3955,0
3357254,11:28:00,11:28:00,8009,28,5441.249,0
3357254,11:29:00,11:29:00,8010,29,5606.419,0
3357254,11:29:00,11:29:00,8011,30,5770.8735,0
3357254,11:30:00,11:30:00,8012,31,5857.706,0
3357254,11:30:00,11:30:00,5332,32,6018.759,0
3357254,11:32:00,11:32:00,16089,33,6387.753,
3357255,13:12:00,13:12:00,7976,1,0,
3357255,13:12:00,13:12:00,7977,2,299.02563,0
3357255,13:13:00,13:13:00,7979,3,559.82526,0
3357255,13:14:00,13:14:00,16490,4,840.6392,0
3357255,13:14:00,13:14:00,7980,5,969.5353,0
3357255,13:15:00,13:15:00,7981,6,1119.5016,0
3357255,13:15:00,13:15:00,7982,7,1295.184,0
3357255,13:16:00,13:16:00,7983,8,1519.1149,0
3357255,13:17:00,13:17:00,7984,9,1648.5089,
3357255,13:17:00,13:17:00,7986,10,1888.3401,0
3357255,13:18:00,13:18:00,7987,11,2052.5237,0
3357255,13:18:00,13:18:00,7988,12,2172.4902,0
3357255,13:18:00,13:18:00,7989,13,2294.6746,0
3357255,13:19:00,13:19:00,7990,14,2473.1294,0
3357255,13:19:00,13:19:00,7991,15,2692.5466,0
3357255,13:20:00,13:20:00,7993,16,2952.5706,0
3357255,13:21:00,13:21:00,7994,17,3150.8154,0
3357255,13:22:00,13:22:00,7997,18,3470.3738,0
3357255,13:23:00,13:23:00,7999,19,3791.1406,0
3357255,13:23:00,13:23:00,8001,20,4036.895,0
3357255,13:24:00,13:24:00,8002,21,4237.777,0
3357255,13:25:00,13:25:00,8003,22,4432.144,
3357255,13:25:00,13:25:00,8004,23,4559.62,0
3357255,13:26:00,13:26:00,8005,24,4741.342,0
3357255,13:26:00,13:26:00,8006,25,4935.1484,0
3357255,13:27:00,13:27:00,8007,26,5111.1543,0
3357255,13:28:00,13:28:00,8008,27,5314.3955,0
3357255,13:28:00,13:28:00,8009,28,5441.249,0
3357255,13:29:00,13:29:00,8010,29,5606.419,0
3357255,13:29:00,13:29:00,8011,30,5770.8735,0
3357255,13:30:00,13:30:00,8012,31,5857.706,0
3357255,13:30:00,13:30:00,5332,32,6018.759,0
3357255,13:32:00,13:32:00,16089,33,6387.753,
3357256,15:12:00,15:12:00,7976,1,0,
3357256,15:12:00,15:12:00,7977,2,299.02563,0
3357256,15:13:00,15:13:00,7979,3,559.82526,0
3357256,15:14:00,15:14:00,16490,4,840.6392,0
3357256,15:14:00,15:14:00,7980,5,969.5353,0
3357256,15:15:00,15:15:00,7981,6,1119.5016,0
3357256,15:15:00,15:15:00,7982,7,1295.184,0
3357256,15:16:00,15:16:00,7983,8,1519.1149,0
3357256,15:17:00,15:17:00,7984,9,1648.5089,
3357256,15:17:00,15:17:00,7986,10,1888.3401,0
3357256,15:18:00,15:18:00,7987,11,2052.5237,0
3357256,15:18:00,15:18:00,7988,12,2172.4902,0
3357256,15:18:00,15:18:00,7989,13,2294.6746,0
3357256,15:19:00,15:19:00,7990,14,2473.1294,0
3357256,15:19:00,15:19:00,7991,15,2692.5466,0
3357256,15:20:00,15:20:00,7993,16,2952.5706,0
3357256,15:21:00,15:21:00,7994,17,3150.8154,0
3357256,15:22:00,15:22:00,7997,18,3470.3738,0
3357256,15:23:00,15:23:00,7999,19,3791.1406,0
3357256,15:23:00,15:23:00,8001,20,4036.895,0
3357256,15:24:00,15:24:00,8002,21,4237.777,0
3357256,15:25:00,15:25:00,8003,22,4432.144,
3357256,15:25:00,15:25:00,8004,23,4559.62,0
3357256,15:26:00,15:26:00,8005,24,4741.342,0
3357256,15:26:00,15:26:00,8006,25,4935.1484,0
3357256,15:27:00,15:27:00,8007,26,5111.1543,0
3357256,15:28:00,15:28:00,8008,27,5314.3955,0
3357256,15:28:00,15:28:00,8009,28,5441.249,0
3357256,15:29:00,15:29:00,8010,29,5606.419,0
3357256,15:29:00,15:29:00,8011,30,5770.8735,0
3357256,15:30:00,15:30:00,8012,31,5857.706,0
3357256,15:30:00,15:30:00,5332,32,6018.759,0
3357256,15:32:00,15:32:00,16089,33,6387.753,
3357257,17:12:00,17:12:00,7976,1,0,
3357257,17:12:00,17:12:00,7977,2,299.02563,0
3357257,17:13:00,17:13:00,7979,3,559.82526,0
3357257,17:14:00,17:14:00,16490,4,840.6392,0
3357257,17:14:00,17:14:00,7980,5,969.5353,0
3357257,17:15:00,17:15:00,7981,6,1119.5016,0
3357257,17:15:00,17:15:00,7982,7,1295.184,0
3357257,17:16:00,17:16:00,7983,8,1519.1149,0
3357257,17:17:00,17:17:00,7984,9,1648.5089,
3357257,17:17:00,17:17:00,7986,10,1888.3401,0
3357257,17:18:00,17:18:00,7987,11,2052.5237,0
3357257,17:18:00,17:18:00,7988,12,2172.4902,0
3357257,17:18:00,17:18:00,7989,13,2294.6746,0
3357257,17:19:00,17:19:00,7990,14,2473.1294,0
3357257,17:19:00,17:19:00,7991,15,2692.5466,0
3357257,17:20:00,17:20:00,7993,16,2952.5706,0
3357257,17:21:00,17:21:00,7994,17,3150.8154,0
3357257,17:22:00,17:22:00,7997,18,3470.3738,0
3357257,17:23:00,17:23:00,7999,19,3791.1406,0
3357257,17:23:00,17:23:00,8001,20,4036.895,0
3357257,17:24:00,17:24:00,8002,21,4237.777,0
3357257,17:25:00,17:25:00,8003,22,4432.144,
3357257,17:25:00,17:25:00,8004,23,4559.62,0
3357257,17:26:00,17:26:00,8005,24,4741.342,0
3357257,17:26:00,17:26:00,8006,25,4935.1484,0
3357257,17:27:00,17:27:00,8007,26,5111.1543,0
3357257,17:28:00,17:28:00,8008,27,5314.3955,0
3357257,17:28:00,17:28:00,8009,28,5441.249,0
3357257,17:29:00,17:29:00,8010,29,5606.419,0
3357257,17:29:00,17:29:00,8011,30,5770.8735,0
3357257,17:30:00,17:30:00,8012,31,5857.706,0
3357257,17:30:00,17:30:00,5332,32,6018.759,0
3357257,17:32:00,17:32:00,16089,33,6387.753,
3357258,19:12:00,19:12:00,7976,1,0,
3357258,19:12:00,19:12:00,7977,2,299.02563,0
3357258,19:13:00,19:13:00,7979,3,559.82526,0
3357258,19:14:00,19:14:00,16490,4,840.6392,0
3357258,19:14:00,19:14:00,7980,5,969.5353,0
3357258,19:15:00,19:15:00,7981,6,1119.5016,0
3357258,19:15:00,19:15:00,7982,7,1295.184,0
3357258,19:16:00,19:16:00,7983,8,1519.1149,0
3357258,19:17:00,19:17:00,7984,9,1648.5089,
3357258,19:17:00,19:17:00,7986,10,1888.3401,0
3357258,19:18:00,19:18:00,7987,11,2052.5237,0
3357258,19:18:00,19:18:00,7988,12,2172.4902,0
3357258,19:18:00,19:18:00,7989,13,2294.6746,0
3357258,19:19:00,19:19:00,7990,14,2473.1294,0
3357258,19:19:00,19:19:00,7991,15,2692.5466,0
3357258,19:20:00,19:20:00,7993,16,2952.5706,0
3357258,19:21:00,19:21:00,7994,17,3150.8154,0
3357258,19:22:00,19:22:00,7997,18,3470.3738,0
3357258,19:23:00,19:23:00,7999,19,3791.1406,0
3357258,19:23:00,19:23:00,8001,20,4036.895,0
3357258,19:24:00,19:24:00,8002,21,4237.777,0
3357258,19:25:00,19:25:00,8003,22,4432.144,
3357258,19:25:00,19:25:00,8004,23,4559.62,0
3357258,19:26:00,19:26:00,8005,24,4741.342,0
3357258,19:26:00,19:26:00,8006,25,4935.1484,0
3357258,19:27:00,19:27:00,8007,26,5111.1543,0
3357258,19:28:00,19:28:00,8008,27,5314.3955,0
3357258,19:28:00,19:28:00,8009,28,5441.249,0
3357258,19:29:00,19:29:00,8010,29,5606.419,0
3357258,19:29:00,19:29:00,8011,30,5770.8735,0
3357258,19:30:00,19:30:00,8012,31,5857.706,0
3357258,19:30:00,19:30:00,5332,32,6018.759,0
3357258,19:32:00,19:32:00,16089,33,6387.753,
3357259,21:12:00,21:12:00,7976,1,0,
3357259,21:12:00,21:12:00,7977,2,299.02563,0
3357259,21:13:00,21:13:00,7979,3,559.82526,0
3357259,21:14:00,21:14:00,16490,4,840.6392,0
3357259,21:14:00,21:14:00,7980,5,969.5353,0
3357259,21:15:00,21:15:00,7981,6,1119.5016,0
3357259,21:15:00,21:15:00,7982,7,1295.184,0
3357259,21:16:00,21:16:00,7983,8,1519.1149,0
3357259,21:17:00,21:17:00,7984,9,1648.5089,
3357259,21:17:00,21:17:00,7986,10,1888.3401,0
3357259,21:18:00,21:18:00,7987,11,2052.5237,0
3357259,21:18:00,21:18:00,7988,12,2172.4902,0
3357259,21:18:00,21:18:00,7989,13,2294.6746,0
3357259,21:19:00,21:19:00,7990,14,2473.1294,0
3357259,21:19:00,21:19:00,7991,15,2692.5466,0
3357259,21:20:00,21:20:00,7993,16,2952.5706,0
3357259,21:21:00,21:21:00,7994,17,3150.8154,0
3357259,21:22:00,21:22:00,7997,18,3470.3738,0
3357259,21:23:00,21:23:00,7999,19,3791.1406,0
3357259,21:23:00,21:23:00,8001,20,4036.895,0
3357259,21:24:00,21:24:00,8002,21,4237.777,0
3357259,21:25:00,21:25:00,8003,22,4432.144,
3357259,21:25:00,21:25:00,8004,23,4559.62,0
3357259,21:26:00,21:26:00,8005,24,4741.342,0
3357259,21:26:00,21:26:00,8006,25,4935.1484,0
3357259,21:27:00,21:27:00,8007,26,5111.1543,0
3357259,21:28:00,21:28:00,8008,27,5314.3955,0
3357259,21:28:00,21:28:00,8009,28,5441.249,0
3357259,21:29:00,21:29:00,8010,29,5606.419,0
3357259,21:29:00,21:29:00,8011,30,5770.8735,0
3357259,21:30:00,21:30:00,8012,31,5857.706,0
3357259,21:30:00,21:30:00,5332,32,6018.759,0
3357259,21:32:00,21:32:00,16089,33,6387.753,
3357260,22:12:00,22:12:00,7976,1,0,
3357260,22:12:00,22:12:00,7977,2,299.02563,0
3357260,22:13:00,22:13:00,7979,3,559.82526,0
3357260,22:14:00,22:14:00,16490,4,840.6392,0
3357260,22:14:00,22:14:00,7980,5,969.5353,0
3357260,22:15:00,22:15:00,7981,6,1119.5016,0
3357260,22:15:00,22:15:00,7982,7,1295.184,0
3357260,22:16:00,22:16:00,7983,8,1519.1149,0
3357260,22:17:00,22:17:00,7984,9,1648.5089,
3357260,22:17:00,22:17:00,7986,10,1888.3401,0
3357260,22:18:00,22:18:00,7987,11,2052.5237,0
3357260,22:18:00,22:18:00,7988,12,2172.4902,0
3357260,22:18:00,22:18:00,7989,13,2294.6746,0
3357260,22:19:00,22:19:00,7990,14,2473.1294,0
3357260,22:19:00,22:19:00,7991,15,2692.5466,0
3357260,22:20:00,22:20:00,7993,16,2952.5706,0
3357260,22:21:00,22:21:00,7994,17,3150.8154,0
3357260,22:22:00,22:22:00,7997,18,3470.3738,0
3357260,22:23:00,22:23:00,7999,19,3791.1406,0
3357260,22:23:00,22:23:00,8001,20,4036.895,0
3357260,22:24:00,22:24:00,8002,21,4237.777,0
3357260,22:25:00,22:25:00,8003,22,4432.144,
3357260,22:25:00,22:25:00,8004,23,4559.62,0
3357260,22:26:00,22:26:00,8005,24,4741.342,0
3357260,22:26:00,22:26:00,8006,25,4935.1484,0
3357260,22:27:00,22:27:00,8007,26,5111.1543,0
3357260,22:28:00,22:28:00,8008,27,5314.3955,0
3357260,22:28:00,22:28:00,8009,28,5441.249,0
3357260,22:29:00,22:29:00,8010,29,5606.419,0
3357260,22:29:00,22:29:00,8011,30,5770.8735,0
3357260,22:30:00,22:30:00,8012,31,5857.706,0
3357260,22:30:00,22:30:00,5332,32,6018.759,0
3357260,22:32:00,22:32:00,16089,33,6387.753,
3357261,05:12:00,05:12:00,7976,1,0,
3357261,05:12:00,05:12:00,7977,2,299.02563,0
3357261,05:13:00,05:13:00,7979,3,559.82526,0
3357261,05:14:00,05:14:00,16490,4,840.6392,0
3357261,05:14:00,05:14:00,7980,5,969.5353,0
3357261,05:15:00,05:15:00,7981,6,1119.5016,0
3357261,05:15:00,05:15:00,7982,7,1295.184,0
3357261,05:16:00,05:16:00,7983,8,1519.1149,0
3357261,05:17:00,05:17:00,7984,9,1648.5089,
3357261,05:17:00,05:17:00,7986,10,1888.3401,0
3357261,05:18:00,05:18:00,7987,11,2052.5237,0
3357261,05:18:00,05:18:00,7988,12,2172.4902,0
3357261,05:18:00,05:18:00,7989,13,2294.6746,0
3357261,05:19:00,05:19:00,7990,14,2473.1294,0
3357261,05:19:00,05:19:00,7991,15,2692.5466,0
3357261,05:20:00,05:20:00,7993,16,2952.5706,0
3357261,05:21:00,05:21:00,7994,17,3150.8154,0
3357261,05:22:00,05:22:00,7997,18,3470.3738,0
3357261,05:23:00,05:23:00,7999,19,3791.1406,0
3357261,05:23:00,05:23:00,8001,20,4036.895,0
3357261,05:24:00,05:24:00,8002,21,4237.777,0
3357261,05:25:00,05:25:00,8003,22,4432.144,
3357261,05:25:00,05:25:00,8004,23,4559.62,0
3357261,05:26:00,05:26:00,8005,24,4741.342,0
3357261,05:26:00,05:26:00,8006,25,4935.1484,0
3357261,05:27:00,05:27:00,8007,26,5111.1543,0
3357261,05:28:00,05:28:00,8008,27,5314.3955,0
3357261,05:28:00,05:28:00,8009,28,5441.249,0
3357261,05:29:00,05:29:00,8010,29,5606.419,0
3357261,05:29:00,05:29:00,8011,30,5770.8735,0
3357261,05:30:00,05:30:00,8012,31,5857.706,0
3357261,05:30:00,05:30:00,5332,32,6018.759,0
3357261,05:32:00,05:32:00,16089,33,6387.753,
3357262,07:12:00,07:12:00,7976,1,0,
3357262,07:12:00,07:12:00,7977,2,299.02563,0
3357262,07:13:00,07:13:00,7979,3,559.82526,0
3357262,07:14:00,07:14:00,16490,4,840.6392,0
3357262,07:14:00,07:14:00,7980,5,969.5353,0
3357262,07:15:00,07:15:00,7981,6,1119.5016,0
3357262,07:15:00,07:15:00,7982,7,1295.184,0
3357262,07:16:00,07:16:00,7983,8,1519.1149,0
3357262,07:17:00,07:17:00,7984,9,1648.5089,
3357262,07:17:00,07:17:00,7986,10,1888.3401,0
3357262,07:18:00,07:18:00,7987,11,2052.5237,0
3357262,07:18:00,07:18:00,7988,12,2172.4902,0
3357262,07:18:00,07:18:00,7989,13,2294.6746,0
3357262,07:19:00,07:19:00,7990,14,2473.1294,0
3357262,07:19:00,07:19:00,7991,15,2692.5466,0
3357262,07:20:00,07:20:00,7993,16,2952.5706,0
3357262,07:21:00,07:21:00,7994,17,3150.8154,0
3357262,07:22:00,07:22:00,7997,18,3470.3738,0
3357262,07:23:00,07:23:00,7999,19,3791.1406,0
3357262,07:23:00,07:23:00,8001,20,4036.895,0
3357262,07:24:00,07:24:00,8002,21,4237.777,0
3357262,07:25:00,07:25:00,8003,22,4432.144,
3357262,07:25:00,07:25:00,8004,23,4559.62,0
3357262,07:26:00,07:26:00,8005,24,4741.342,0
3357262,07:26:00,07:26:00,8006,25,4935.1484,0
3357262,07:27:00,07:27:00,8007,26,5111.1543,0
3357262,07:28:00,07:28:00,8008,27,5314.3955,0
3357262,07:28:00,07:28:00,8009,28,5441.249,0
3357262,07:29:00,07:29:00,8010,29,5606.419,0
3357262,07:29:00,07:29:00,8011,30,5770.8735,0
3357262,07:30:00,07:30:00,8012,31,5857.706,0
3357262,07:30:00,07:30:00,5332,32,6018.759,0
3357262,07:32:00,07:32:00,16089,33,6387.753,
3357263,09:12:00,09:12:00,7976,1,0,
3357263,09:12:00,09:12:00,7977,2,299.02563,0
3357263,09:13:00,09:13:00,7979,3,559.82526,0
3357263,09:14:00,09:14:00,16490,4,840.6392,0
3357263,09:14:00,09:14:00,7980,5,969.5353,0
3357263,09:15:00,09:15:00,7981,6,1119.5016,0
3357263,09:15:00,09:15:00,7982,7,1295.184,0
3357263,09:16:00,09:16:00,7983,8,1519.1149,0
3357263,09:17:00,09:17:00,7984,9,1648.5089,
3357263,09:17:00,09:17:00,7986,10,1888.3401,0
3357263,09:18:00,09:18:00,7987,11,2052.5237,0
3357263,09:18:00,09:18:00,7988,12,2172.4902,0
3357263,09:18:00,09:18:00,7989,13,2294.6746,0
3357263,09:19:00,09:19:00,7990,14,2473.1294,0
3357263,09:19:00,09:19:00,7991,15,2692.5466,0
3357263,09:20:00,09:20:00,7993,16,2952.5706,0
3357263,09:21:00,09:21:00,7994,17,3150.8154,0
3357263,09:22:00,09:22:00,7997,18,3470.3738,0
3357263,09:23:00,09:23:00,7999,19,3791.1406,0
3357263,09:23:00,09:23:00,8001,20,4036.895,0
3357263,09:24:00,09:24:00,8002,21,4237.777,0
3357263,09:25:00,09:25:00,8003,22,4432.144,
3357263,09:25:00,09:25:00,8004,23,4559.62,0
3357263,09:26:00,09:26:00,8005,24,4741.342,0
3357263,09:26:00,09:26:00,8006,25,4935.1484,0
3357263,09:27:00,09:27:00,8007,26,5111.1543,0
3357263,09:28:00,09:28:00,8008,27,5314.3955,0
3357263,09:28:00,09:28:00,8009,28,5441.249,0
3357263,09:29:00,09:29:00,8010,29,5606.419,0
3357263,09:29:00,09:29:00,8011,30,5770.8735,0
3357263,09:30:00,09:30:00,8012,31,5857.706,0
3357263,09:30:00,09:30:00,5332,32,6018.759,0
3357263,09:32:00,09:32:00,16089,33,6387.753,
3357264,06:12:00,06:12:00,7976,1,0,
3357264,06:12:00,06:12:00,7977,2,299.02563,0
3357264,06:13:00,06:13:00,7979,3,559.82526,0
3357264,06:14:00,06:14:00,16490,4,840.6392,0
3357264,06:14:00,06:14:00,7980,5,969.5353,0
3357264,06:15:00,06:15:00,7981,6,1119.5016,0
3357264,06:15:00,06:15:00,7982,7,1295.184,0
3357264,06:16:00,06:16:00,7983,8,1519.1149,0
3357264,06:17:00,06:17:00,7984,9,1648.5089,
3357264,06:17:00,06:17:00,7986,10,1888.3401,0
3357264,06:18:00,06:18:00,7987,11,2052.5237,0
3357264,06:18:00,06:18:00,7988,12,2172.4902,0
3357264,06:18:00,06:18:00,7989,13,2294.6746,0
3357264,06:19:00,06:19:00,7990,14,2473.1294,0
3357264,06:19:00,06:19:00,7991,15,2692.5466,0
3357264,06:20:00,06:20:00,7993,16,2952.5706,0
3357264,06:21:00,06:21:00,7994,17,3150.8154,0
3357264,06:22:00,06:22:00,7997,18,3470.3738,0
3357264,06:23:00,06:23:00,7999,19,3791.1406,0
3357264,06:23:00,06:23:00,8001,20,4036.895,0
3357264,06:24:00,06:24:00,8002,21,4237.777,0
3357264,06:25:00,06:25:00,8003,22,4432.144,
3357264,06:25:00,06:25:00,8004,23,4559.62,0
3357264,06:26:00,06:26:00,8005,24,4741.342,0
3357264,06:26:00,06:26:00,8006,25,4935.1484,0
3357264,06:27:00,06:27:00,8007,26,5111.1543,0
3357264,06:28:00,06:28:00,8008,27,5314.3955,0
3357264,06:28:00,06:28:00,8009,28,5441.249,0
3357264,06:29:00,06:29:00,8010,29,5606.419,0
3357264,06:29:00,06:29:00,8011,30,5770.8735,0
3357264,06:30:00,06:30:00,8012,31,5857.706,0
3357264,06:30:00,06:30:00,5332,32,6018.759,0
3357264,06:32:00,06:32:00,16089,33,6387.753,
3357265,08:12:00,08:12:00,7976,1,0,
3357265,08:12:00,08:12:00,7977,2,299.02563,0
3357265,08:13:00,08:13:00,7979,3,559.82526,0
3357265,08:14:00,08:14:00,16490,4,840.6392,0
3357265,08:14:00,08:14:00,7980,5,969.5353,0
3357265,08:15:00,08:15:00,7981,6,1119.5016,0
3357265,08:15:00,08:15:00,7982,7,1295.184,0
3357265,08:16:00,08:16:00,7983,8,1519.1149,0
3357265,08:17:00,08:17:00,7984,9,1648.5089,
3357265,08:17:00,08:17:00,7986,10,1888.3401,0
3357265,08:18:00,08:18:00,7987,11,2052.5237,0
3357265,08:18:00,08:18:00,7988,12,2172.4902,0
3357265,08:18:00,08:18:00,7989,13,2294.6746,0
3357265,08:19:00,08:19:00,7990,14,2473.1294,0
3357265,08:19:00,08:19:00,7991,15,2692.5466,0
3357265,08:20:00,08:20:00,7993,16,2952.5706,0
3357265,08:21:00,08:21:00,7994,17,3150.8154,0
3357265,08:22:00,08:22:00,7997,18,3470.3738,0
3357265,08:23:00,08:23:00,7999,19,3791.1406,0
3357265,08:23:00,08:23:00,8001,20,4036.895,0
3357265,08:24:00,08:24:00,8002,21,4237.777,0
3357265,08:25:00,08:25:00,8003,22,4432.144,
3357265,08:25:00,08:25:00,8004,23,4559.62,0
3357265,08:26:00,08:26:00,8005,24,4741.342,0
3357265,08:26:00,08:26:00,8006,25,4935.1484,0
3357265,08:27:00,08:27:00,8007,26,5111.1543,0
3357265,08:28:00,08:28:00,8008,27,5314.3955,0
3357265,08:28:00,08:28:00,8009,28,5441.249,0
3357265,08:29:00,08:29:00,8010,29,5606.419,0
3357265,08:29:00,08:29:00,8011,30,5770.8735,0
3357265,08:30:00,08:30:00,8012,31,5857.706,0
3357265,08:30:00,08:30:00,5332,32,6018.759,0
3357265,08:32:00,08:32:00,16089,33,6387.753,
3357266,10:12:00,10:12:00,7976,1,0,
3357266,10:12:00,10:12:00,7977,2,299.02563,0
3357266,10:13:00,10:13:00,7979,3,559.82526,0
3357266,10:14:00,10:14:00,16490,4,840.6392,0
3357266,10:14:00,10:14:00,7980,5,969.5353,0
3357266,10:15:00,10:15:00,7981,6,1119.5016,0
3357266,10:15:00,10:15:00,7982,7,1295.184,0
3357266,10:16:00,10:16:00,7983,8,1519.1149,0
3357266,10:17:00,10:17:00,7984,9,1648.5089,
3357266,10:17:00,10:17:00,7986,10,1888.3401,0
3357266,10:18:00,10:18:00,7987,11,2052.5237,0
3357266,10:18:00,10:18:00,7988,12,2172.4902,0
3357266,10:18:00,10:18:00,7989,13,2294.6746,0
3357266,10:19:00,10:19:00,7990,14,2473.1294,0
3357266,10:19:00,10:19:00,7991,15,2692.5466,0
3357266,10:20:00,10:20:00,7993,16,2952.5706,0
3357266,10:21:00,10:21:00,7994,17,3150.8154,0
3357266,10:22:00,10:22:00,7997,18,3470.3738,0
3357266,10:23:00,10:23:00,7999,19,3791.1406,0
3357266,10:23:00,10:23:00,8001,20,4036.895,0
3357266,10:24:00,10:24:00,8002,21,4237.777,0
3357266,10:25:00,10:25:00,8003,22,4432.144,
3357266,10:25:00,10:25:00,8004,23,4559.62,0
3357266,10:26:00,10:26:00,8005,24,4741.342,0
3357266,10:26:00,10:26:00,8006,25,4935.1484,0
3357266,10:27:00,10:27:00,8007,26,5111.1543,0
3357266,10:28:00,10:28:00,8008,27,5314.3955,0
3357266,10:28:00,10:28:00,8009,28,5441.249,0
3357266,10:29:00,10:29:00,8010,29,5606.419,0
3357266,10:29:00,10:29:00,8011,30,5770.8735,0
3357266,10:30:00,10:30:00,8012,31,5857.706,0
3357266,10:30:00,10:30:00,5332,32,6018.759,0
3357266,10:32:00,10:32:00,16089,33,6387.753,
3357267,12:12:00,12:12:00,7976,1,0,
3357267,12:12:00,12:12:00,7977,2,299.02563,0
3357267,12:13:00,12:13:00,7979,3,559.82526,0
3357267,12:14:00,12:14:00,16490,4,840.6392,0
3357267,12:14:00,12:14:00,7980,5,969.5353,0
3357267,12:15:00,12:15:00,7981,6,1119.5016,0
3357267,12:15:00,12:15:00,7982,7,1295.184,0
3357267,12:16:00,12:16:00,7983,8,1519.1149,0
3357267,12:17:00,12:17:00,7984,9,1648.5089,
3357267,12:17:00,12:17:00,7986,10,1888.3401,0
3357267,12:18:00,12:18:00,7987,11,2052.5237,0
3357267,12:18:00,12:18:00,7988,12,2172.4902,0
3357267,12:18:00,12:18:00,7989,13,2294.6746,0
3357267,12:19:00,12:19:00,7990,14,2473.1294,0
3357267,12:19:00,12:19:00,7991,15,2692.5466,0
3357267,12:20:00,12:20:00,7993,16,2952.5706,0
3357267,12:21:00,12:21:00,7994,17,3150.8154,0
3357267,12:22:00,12:22:00,7997,18,3470.3738,0
3357267,12:23:00,12:23:00,7999,19,3791.1406,0
3357267,12:23:00,12:23:00,8001,20,4036.895,0
3357267,12:24:00,12:24:00,8002,21,4237.777,0
3357267,12:25:00,12:25:00,8003,22,4432.144,
3357267,12:25:00,12:25:00,8004,23,4559.62,0
3357267,12:26:00,12:26:00,8005,24,4741.342,0
3357267,12:26:00,12:26:00,8006,25,4935.1484,0
3357267,12:27:00,12:27:00,8007,26,5111.1543,0
3357267,12:28:00,12:28:00,8008,27,5314.3955,0
3357267,12:28:00,12:28:00,8009,28,5441.249,0
3357267,12:29:00,12:29:00,8010,29,5606.419,0
3357267,12:29:00,12:29:00,8011,30,5770.8735,0
3357267,12:30:00,12:30:00,8012,31,5857.706,0
3357267,12:30:00,12:30:00,5332,32,6018.759,0
3357267,12:32:00,12:32:00,16089,33,6387.753,
3357268,14:12:00,14:12:00,7976,1,0,
3357268,14:12:00,14:12:00,7977,2,299.02563,0
3357268,14:13:00,14:13:00,7979,3,559.82526,0
3357268,14:14:00,14:14:00,16490,4,840.6392,0
3357268,14:14:00,14:14:00,7980,5,969.5353,0
3357268,14:15:00,14:15:00,7981,6,1119.5016,0
3357268,14:15:00,14:15:00,7982,7,1295.184,0
3357268,14:16:00,14:16:00,7983,8,1519.1149,0
3357268,14:17:00,14:17:00,7984,9,1648.5089,
3357268,14:17:00,14:17:00,7986,10,1888.3401,0
3357268,14:18:00,14:18:00,7987,11,2052.5237,0
3357268,14:18:00,14:18:00,7988,12,2172.4902,0
3357268,14:18:00,14:18:00,7989,13,2294.6746,0
3357268,14:19:00,14:19:00,7990,14,2473.1294,0
3357268,14:19:00,14:19:00,7991,15,2692.5466,0
3357268,14:20:00,14:20:00,7993,16,2952.5706,0
3357268,14:21:00,14:21:00,7994,17,3150.8154,0
3357268,14:22:00,14:22:00,7997,18,3470.3738,0
3357268,14:23:00,14:23:00,7999,19,3791.1406,0
3357268,14:23:00,14:23:00,8001,20,4036.895,0
3357268,14:24:00,14:24:00,8002,21,4237.777,0
3357268,14:25:00,14:25:00,8003,22,4432.144,
3357268,14:25:00,14:25:00,8004,23,4559.62,0
3357268,14:26:00,14:26:00,8005,24,4741.342,0
3357268,14:26:00,14:26:00,8006,25,4935.1484,0
3357268,14:27:00,14:27:00,8007,26,5111.1543,0
3357268,14:28:00,14:28:00,8008,27,5314.3955,0
3357268,14:28:00,14:28:00,8009,28,5441.249,0
3357268,14:29:00,14:29:00,8010,29,5606.419,0
3357268,14:29:00,14:29:00,8011,30,5770.8735,0
3357268,14:30:00,14:30:00,8012,31,5857.706,0
3357268,14:30:00,14:30:00,5332,32,6018.759,0
3357268,14:32:00,14:32:00,16089,33,6387.753,
3357269,16:12:00,16:12:00,7976,1,0,
3357269,16:12:00,16:12:00,7977,2,299.02563,0
3357269,16:13:00,16:13:00,7979,3,559.82526,0
3357269,16:14:00,16:14:00,16490,4,840.6392,0
3357269,16:14:00,16:14:00,7980,5,969.5353,0
3357269,16:15:00,16:15:00,7981,6,1119.5016,0
3357269,16:15:00,16:15:00,7982,7,1295.184,0
3357269,16:16:00,16:16:00,7983,8,1519.1149,0
3357269,16:17:00,16:17:00,7984,9,1648.5089,
3357269,16:17:00,16:17:00,7986,10,1888.3401,0
3357269,16:18:00,16:18:00,7987,11,2052.5237,0
3357269,16:18:00,16:18:00,7988,12,2172.4902,0
3357269,16:18:00,16:18:00,7989,13,2294.6746,0
3357269,16:19:00,16:19:00,7990,14,2473.1294,0
3357269,16:19:00,16:19:00,7991,15,2692.5466,0
3357269,16:20:00,16:20:00,7993,16,2952.5706,0
3357269,16:21:00,16:21:00,7994,17,3150.8154,0
3357269,16:22:00,16:22:00,7997,18,3470.3738,0
3357269,16:23:00,16:23:00,7999,19,3791.1406,0
3357269,16:23:00,16:23:00,8001,20,4036.895,0
3357269,16:24:00,16:24:00,8002,21,4237.777,0
3357269,16:25:00,16:25:00,8003,22,4432.144,
3357269,16:25:00,16:25:00,8004,23,4559.62,0
3357269,16:26:00,16:26:00,8005,24,4741.342,0
3357269,16:26:00,16:26:00,8006,25,4935.1484,0
3357269,16:27:00,16:27:00,8007,26,5111.1543,0
3357269,16:28:00,16:28:00,8008,27,5314.3955,0
3357269,16:28:00,16:28:00,8009,28,5441.249,0
3357269,16:29:00,16:29:00,8010,29,5606.419,0
3357269,16:29:00,16:29:00,8011,30,5770.8735,0
3357269,16:30:00,16:30:00,8012,31,5857.706,0
3357269,16:30:00,16:30:00,5332,32,6018.759,0
3357269,16:32:00,16:32:00,16089,33,6387.753,
3357270,18:12:00,18:12:00,7976,1,0,
3357270,18:12:00,18:12:00,7977,2,299.02563,0
3357270,18:13:00,18:13:00,7979,3,559.82526,0
3357270,18:14:00,18:14:00,16490,4,840.6392,0
3357270,18:14:00,18:14:00,7980,5,969.5353,0
3357270,18:15:00,18:15:00,7981,6,1119.5016,0
3357270,18:15:00,18:15:00,7982,7,1295.184,0
3357270,18:16:00,18:16:00,7983,8,1519.1149,0
3357270,18:17:00,18:17:00,7984,9,1648.5089,
3357270,18:17:00,18:17:00,7986,10,1888.3401,0
3357270,18:18:00,18:18:00,7987,11,2052.5237,0
3357270,18:18:00,18:18:00,7988,12,2172.4902,0
3357270,18:18:00,18:18:00,7989,13,2294.6746,0
3357270,18:19:00,18:19:00,7990,14,2473.1294,0
3357270,18:19:00,18:19:00,7991,15,2692.5466,0
3357270,18:20:00,18:20:00,7993,16,2952.5706,0
3357270,18:21:00,18:21:00,7994,17,3150.8154,0
3357270,18:22:00,18:22:00,7997,18,3470.3738,0
3357270,18:23:00,18:23:00,7999,19,3791.1406,0
3357270,18:23:00,18:23:00,8001,20,4036.895,0
3357270,18:24:00,18:24:00,8002,21,4237.777,0
3357270,18:25:00,18:25:00,8003,22,4432.144,
3357270,18:25:00,18:25:00,8004,23,4559.62,0
3357270,18:26:00,18:26:00,8005,24,4741.342,0
3357270,18:26:00,18:26:00,8006,25,4935.1484,0
3357270,18:27:00,18:27:00,8007,26,5111.1543,0
3357270,18:28:00,18:28:00,8008,27,5314.3955,0
3357270,18:28:00,18:28:00,8009,28,5441.249,0
3357270,18:29:00,18:29:00,8010,29,5606.419,0
3357270,18:29:00,18:29:00,8011,30,5770.8735,0
3357270,18:30:00,18:30:00,8012,31,5857.706,0
3357270,18:30:00,18:30:00,5332,32,6018.759,0
3357270,18:32:00,18:32:00,16089,33,6387.753,
3357271,20:12:00,20:12:00,7976,1,0,
3357271,20:12:00,20:12:00,7977,2,299.02563,0
3357271,20:13:00,20:13:00,7979,3,559.82526,0
3357271,20:14:00,20:14:00,16490,4,840.6392,0
3357271,20:14:00,20:14:00,7980,5,969.5353,0
3357271,20:15:00,20:15:00,7981,6,1119.5016,0
3357271,20:15:00,20:15:00,7982,7,1295.184,0
3357271,20:16:00,20:16:00,7983,8,1519.1149,0
3357271,20:17:00,20:17:00,7984,9,1648.5089,
3357271,20:17:00,20:17:00,7986,10,1888.3401,0
3357271,20:18:00,20:18:00,7987,11,2052.5237,0
3357271,20:18:00,20:18:00,7988,12,2172.4902,0
3357271,20:18:00,20:18:00,7989,13,2294.6746,0
3357271,20:19:00,20:19:00,7990,14,2473.1294,0
3357271,20:19:00,20:19:00,7991,15,2692.5466,0
3357271,20:20:00,20:20:00,7993,16,2952.5706,0
3357271,20:21:00,20:21:00,7994,17,3150.8154,0
3357271,20:22:00,20:22:00,7997,18,3470.3738,0
3357271,20:23:00,20:23:00,7999,19,3791.1406,0
3357271,20:23:00,20:23:00,8001,20,4036.895,0
3357271,20:24:00,20:24:00,8002,21,4237.777,0
3357271,20:25:00,20:25:00,8003,22,4432.144,
3357271,20:25:00,20:25:00,8004,23,4559.62,0
3357271,20:26:00,20:26:00,8005,24,4741.342,0
3357271,20:26:00,20:26:00,8006,25,4935.1484,0
3357271,20:27:00,20:27:00,8007,26,5111.1543,0
3357271,20:28:00,20:28:00,8008,27,5314.3955,0
3357271,20:28:00,20:28:00,8009,28,5441.249,0
3357271,20:29:00,20:29:00,8010,29,5606.419,0
3357271,20:29:00,20:29:00,8011,30,5770.8735,0
3357271,20:30:00,20:30:00,8012,31,5857.706,0
3357271,20:30:00,20:30:00,5332,32,6018.759,0
3357271,20:32:00,20:32:00,16089,33,6387.753,
3357197,24:39:00,24:39:00,16089,1,0,
3357197,24:40:00,24:40:00,8018,2,420.13718,0
3357197,24:41:00,24:41:00,8019,3,577.3141,0
3357197,24:41:00,24:41:00,8020,4,681.6063,0
3357197,24:42:00,24:42:00,8021,5,847.9974,0
3357197,24:42:00,24:42:00,8022,6,965.6371,0
3357197,24:43:00,24:43:00,8023,7,1182.1913,0
3357197,24:44:00,24:44:00,8024,8,1358.615,0
3357197,24:44:00,24:44:00,8025,9,1590.8767,0
3357197,24:45:00,24:45:00,8026,10,1735.0165,0
3357197,24:46:00,24:46:00,8027,11,1874.1473,
3357197,24:46:00,24:46:00,8028,12,2078.3293,0
3357197,24:47:00,24:47:00,8029,13,2256.8633,0
3357197,24:47:00,24:47:00,8031,14,2501.2603,0
3357197,24:48:00,24:48:00,8033,15,2779.0923,0
3357197,24:49:00,24:49:00,8036,16,3080.2922,0
3357197,24:50:00,24:50:00,8037,17,3321.953,0
3357197,24:50:00,24:50:00,8040,18,3613.7444,0
3357197,24:51:00,24:51:00,8042,19,3941.3782,0
3357197,24:52:00,24:52:00,8043,20,4111.8486,0
3357197,24:52:00,24:52:00,8044,21,4230.9365,0
3357197,24:53:00,24:53:00,8045,22,4401.825,0
3357197,24:53:00,24:53:00,8046,23,4520.8247,0
3357197,24:54:00,24:54:00,8047,24,4725.586,
3357197,24:54:00,24:54:00,8048,25,4950.683,0
3357197,24:55:00,24:55:00,8050,26,5129.7827,0
3357197,24:55:00,24:55:00,8051,27,5278.0894,0
3357197,24:56:00,24:56:00,8052,28,5494.704,0
3357197,24:57:00,24:57:00,8053,29,5736.7935,0
3357197,24:58:00,24:58:00,8054,30,5996.98,0
3357197,24:59:00,24:59:00,8055,31,6292.401,
3357198,14:45:00,14:45:00,16089,1,0,
3357198,14:46:00,14:46:00,8018,2,420.13718,0
3357198,14:47:00,14:47:00,8019,3,577.3141,0
3357198,14:47:00,14:47:00,8020,4,681.6063,0
3357198,14:48:00,14:48:00,8021,5,847.9974,0
3357198,14:48:00,14:48:00,8022,6,965.6371,0
3357198,14:49:00,14:49:00,8023,7,1182.1913,0
3357198,14:50:00,14:50:00,8024,8,1358.615,0
3357198,14:50:00,14:50:00,8025,9,1590.8767,0
3357198,14:51:00,14:51:00,8026,10,1735.0165,0
3357198,14:52:00,14:52:00,8027,11,1874.1473,
3357198,14:52:00,14:52:00,8028,12,2078.3293,0
3357198,14:53:00,14:53:00,8029,13,2256.8633,0
3357198,14:53:00,14:53:00,8031,14,2501.2603,0
3357198,14:54:00,14:54:00,8033,15,2779.0923,0
3357198,14:55:00,14:55:00,8036,16,3080.2922,0
3357198,14:56:00,14:56:00,8037,17,3321.953,0
3357198,14:56:00,14:56:00,8040,18,3613.7444,0
3357198,14:57:00,14:57:00,8042,19,3941.3782,0
3357198,14:58:00,14:58:00,8043,20,4111.8486,0
3357198,14:58:00,14:58:00,8044,21,4230.9365,0
3357198,14:59:00,14:59:00,8045,22,4401.825,0
3357198,14:59:00,14:59:00,8046,23,4520.8247,0
3357198,15:00:00,15:00:00,8047,24,4725.586,
3357198,15:00:00,15:00:00,8048,25,4950.683,0
3357198,15:01:00,15:01:00,8050,26,5129.7827,0
3357198,15:01:00,15:01:00,8051,27,5278.0894,0
3357198,15:02:00,15:02:00,8052,28,5494.704,0
3357198,15:03:00,15:03:00,8053,29,5736.7935,0
3357198,15:04:00,15:04:00,8054,30,5996.98,0
3357198,15:05:00,15:05:00,8055,31,6292.401,
3357199,20:45:00,20:45:00,16089,1,0,
3357199,20:46:00,20:46:00,8018,2,420.13718,0
3357199,20:47:00,20:47:00,8019,3,577.3141,0
3357199,20:47:00,20:47:00,8020,4,681.6063,0
3357199,20:48:00,20:48:00,8021,5,847.9974,0
3357199,20:48:00,20:48:00,8022,6,965.6371,0
3357199,20:49:00,20:49:00,8023,7,1182.1913,0
3357199,20:50:00,20:50:00,8024,8,1358.615,0
3357199,20:50:00,20:50:00,8025,9,1590.8767,0
3357199,20:51:00,20:51:00,8026,10,1735.0165,0
3357199,20:52:00,20:52:00,8027,11,1874.1473,
3357199,20:52:00,20:52:00,8028,12,2078.3293,0
3357199,20:53:00,20:53:00,8029,13,2256.8633,0
3357199,20:53:00,20:53:00,8031,14,2501.2603,0
3357199,20:54:00,20:54:00,8033,15,2779.0923,0
3357199,20:55:00,20:55:00,8036,16,3080.2922,0
3357199,20:56:00,20:56:00,8037,17,3321.953,0
3357199,20:56:00,20:56:00,8040,18,3613.7444,0
3357199,20:57:00,20:57:00,8042,19,3941.3782,0
3357199,20:58:00,20:58:00,8043,20,4111.8486,0
3357199,20:58:00,20:58:00,8044,21,4230.9365,0
3357199,20:59:00,20:59:00,8045,22,4401.825,0
3357199,20:59:00,20:59:00,8046,23,4520.8247,0
3357199,21:00:00,21:00:00,8047,24,4725.586,
3357199,21:00:00,21:00:00,8048,25,4950.683,0
3357199,21:01:00,21:01:00,8050,26,5129.7827,0
3357199,21:01:00,21:01:00,8051,27,5278.0894,0
3357199,21:02:00,21:02:00,8052,28,5494.704,0
3357199,21:03:00,21:03:00,8053,29,5736.7935,0
3357199,21:04:00,21:04:00,8054,30,5996.98,0
3357199,21:05:00,21:05:00,8055,31,6292.401,
3357200,18:45:00,18:45:00,16089,1,0,
3357200,18:46:00,18:46:00,8018,2,420.13718,0
3357200,18:47:00,18:47:00,8019,3,577.3141,0
3357200,18:47:00,18:47:00,8020,4,681.6063,0
3357200,18:48:00,18:48:00,8021,5,847.9974,0
3357200,18:48:00,18:48:00,8022,6,965.6371,0
3357200,18:49:00,18:49:00,8023,7,1182.1913,0
3357200,18:50:00,18:50:00,8024,8,1358.615,0
3357200,18:50:00,18:50:00,8025,9,1590.8767,0
3357200,18:51:00,18:51:00,8026,10,1735.0165,0
3357200,18:52:00,18:52:00,8027,11,1874.1473,
3357200,18:52:00,18:52:00,8028,12,2078.3293,0
3357200,18:53:00,18:53:00,8029,13,2256.8633,0
3357200,18:53:00,18:53:00,8031,14,2501.2603,0
3357200,18:54:00,18:54:00,8033,15,2779.0923,0
3357200,18:55:00,18:55:00,8036,16,3080.2922,0
3357200,18:56:00,18:56:00,8037,17,3321.953,0
3357200,18:56:00,18:56:00,8040,18,3613.7444,0
3357200,18:57:00,18:57:00,8042,19,3941.3782,0
3357200,18:58:00,18:58:00,8043,20,4111.8486,0
3357200,18:58:00,18:58:00,8044,21,4230.9365,0
3357200,18:59:00,18:59:00,8045,22,4401.825,0
3357200,18:59:00,18:59:00,8046,23,4520.8247,0
3357200,19:00:00,19:00:00,8047,24,4725.586,
3357200,19:00:00,19:00:00,8048,25,4950.683,0
3357200,19:01:00,19:01:00,8050,26,5129.7827,0
3357200,19:01:00,19:01:00,8051,27,5278.0894,0
3357200,19:02:00,19:02:00,8052,28,5494.704,0
3357200,19:03:00,19:03:00,8053,29,5736.7935,0
3357200,19:04:00,19:04:00,8054,30,5996.98,0
3357200,19:05:00,19:05:00,8055,31,6292.401,
3357201,16:45:00,16:45:00,16089,1,0,
3357201,16:46:00,16:46:00,8018,2,420.13718,0
3357201,16:47:00,16:47:00,8019,3,577.3141,0
3357201,16:47:00,16:47:00,8020,4,681.6063,0
3357201,16:48:00,16:48:00,8021,5,847.9974,0
3357201,16:48:00,16:48:00,8022,6,965.6371,0
3357201,16:49:00,16:49:00,8023,7,1182.1913,0
3357201,16:50:00,16:50:00,8024,8,1358.615,0
3357201,16:50:00,16:50:00,8025,9,1590.8767,0
3357201,16:51:00,16:51:00,8026,10,1735.0165,0
3357201,16:52:00,16:52:00,8027,11,1874.1473,
3357201,16:52:00,16:52:00,8028,12,2078.3293,0
3357201,16:53:00,16:53:00,8029,13,2256.8633,0
3357201,16:53:00,16:53:00,8031,14,2501.2603,0
3357201,16:54:00,16:54:00,8033,15,2779.0923,0
3357201,16:55:00,16:55:00,8036,16,3080.2922,0
3357201,16:56:00,16:56:00,8037,17,3321.953,0
3357201,16:56:00,16:56:00,8040,18,3613.7444,0
3357201,16:57:00,16:57:00,8042,19,3941.3782,0
3357201,16:58:00,16:58:00,8043,20,4111.8486,0
3357201,16:58:00,16:58:00,8044,21,4230.9365,0
3357201,16:59:00,16:59:00,8045,22,4401.825,0
3357201,16:59:00,16:59:00,8046,23,4520.8247,0
3357201,17:00:00,17:00:00,8047,24,4725.586,
3357201,17:00:00,17:00:00,8048,25,4950.683,0
3357201,17:01:00,17:01:00,8050,26,5129.7827,0
3357201,17:01:00,17:01:00,8051,27,5278.0894,0
3357201,17:02:00,17:02:00,8052,28,5494.704,0
3357201,17:03:00,17:03:00,8053,29,5736.7935,0
3357201,17:04:00,17:04:00,8054,30,5996.98,0
3357201,17:05:00,17:05:00,8055,31,6292.401,
3357202,15:45:00,15:45:00,16089,1,0,
3357202,15:46:00,15:46:00,8018,2,420.13718,0
3357202,15:47:00,15:47:00,8019,3,577.3141,0
3357202,15:47:00,15:47:00,8020,4,681.6063,0
3357202,15:48:00,15:48:00,8021,5,847.9974,0
3357202,15:48:00,15:48:00,8022,6,965.6371,0
3357202,15:49:00,15:49:00,8023,7,1182.1913,0
3357202,15:50:00,15:50:00,8024,8,1358.615,0
3357202,15:50:00,15:50:00,8025,9,1590.8767,0
3357202,15:51:00,15:51:00,8026,10,1735.0165,0
3357202,15:52:00,15:52:00,8027,11,1874.1473,
3357202,15:52:00,15:52:00,8028,12,2078.3293,0
3357202,15:53:00,15:53:00,8029,13,2256.8633,0
3357202,15:53:00,15:53:00,8031,14,2501.2603,0
3357202,15:54:00,15:54:00,8033,15,2779.0923,0
3357202,15:55:00,15:55:00,8036,16,3080.2922,0
3357202,15:56:00,15:56:00,8037,17,3321.953,0
3357202,15:56:00,15:56:00,8040,18,3613.7444,0
3357202,15:57:00,15:57:00,8042,19,3941.3782,0
3357202,15:58:00,15:58:00,8043,20,4111.8486,0
3357202,15:58:00,15:58:00,8044,21,4230.9365,0
3357202,15:59:00,15:59:00,8045,22,4401.825,0
3357202,15:59:00,15:59:00,8046,23,4520.8247,0
3357202,16:00:00,16:00:00,8047,24,4725.586,
3357202,16:00:00,16:00:00,8048,25,4950.683,0
3357202,16:01:00,16:01:00,8050,26,5129.7827,0
3357202,16:01:00,16:01:00,8051,27,5278.0894,0
3357202,16:02:00,16:02:00,8052,28,5494.704,0
3357202,16:03:00,16:03:00,8053,29,5736.7935,0
3357202,16:04:00,16:04:00,8054,30,5996.98,0
3357202,16:05:00,16:05:00,8055,31,6292.401,
3357203,13:45:00,13:45:00,16089,1,0,
3357203,13:46:00,13:46:00,8018,2,420.13718,0
3357203,13:47:00,13:47:00,8019,3,577.3141,0
3357203,13:47:00,13:47:00,8020,4,681.6063,0
3357203,13:48:00,13:48:00,8021,5,847.9974,0
3357203,13:48:00,13:48:00,8022,6,965.6371,0
3357203,13:49:00,13:49:00,8023,7,1182.1913,0
3357203,13:50:00,13:50:00,8024,8,1358.615,0
3357203,13:50:00,13:50:00,8025,9,1590.8767,0
3357203,13:51:00,13:51:00,8026,10,1735.0165,0
3357203,13:52:00,13:52:00,8027,11,1874.1473,
3357203,13:52:00,13:52:00,8028,12,2078.3293,0
3357203,13:53:00,13:53:00,8029,13,2256.8633,0
3357203,13:53:00,13:53:00,8031,14,2501.2603,0
3357203,13:54:00,13:54:00,8033,15,2779.0923,0
3357203,13:55:00,13:55:00,8036,16,3080.2922,0
3357203,13:56:00,13:56:00,8037,17,3321.953,0
3357203,13:56:00,13:56:00,8040,18,3613.7444,0
3357203,13:57:00,13:57:00,8042,19,3941.3782,0
3357203,13:58:00,13:58:00,8043,20,4111.8486,0
3357203,13:58:00,13:58:00,8044,21,4230.9365,0
3357203,13:59:00,13:59:00,8045,22,4401.825,0
3357203,13:59:00,13:59:00,8046,23,4520.8247,0
3357203,14:00:00,14:00:00,8047,24,4725.586,
3357203,14:00:00,14:00:00,8048,25,4950.683,0
3357203,14:01:00,14:01:00,8050,26,5129.7827,0
3357203,14:01:00,14:01:00,8051,27,5278.0894,0
3357203,14:02:00,14:02:00,8052,28,5494.704,0
3357203,14:03:00,14:03:00,8053,29,5736.7935,0
3357203,14:04:00,14:04:00,8054,30,5996.98,0
3357203,14:05:00,14:05:00,8055,31,6292.401,
3357204,12:45:00,12:45:00,16089,1,0,
3357204,12:46:00,12:46:00,8018,2,420.13718,0
3357204,12:47:00,12:47:00,8019,3,577.3141,0
3357204,12:47:00,12:47:00,8020,4,681.6063,0
3357204,12:48:00,12:48:00,8021,5,847.9974,0
3357204,12:48:00,12:48:00,8022,6,965.6371,0
3357204,12:49:00,12:49:00,8023,7,1182.1913,0
3357204,12:50:00,12:50:00,8024,8,1358.615,0
3357204,12:50:00,12:50:00,8025,9,1590.8767,0
3357204,12:51:00,12:51:00,8026,10,1735.0165,0
3357204,12:52:00,12:52:00,8027,11,1874.1473,
3357204,12:52:00,12:52:00,8028,12,2078.3293,0
3357204,12:53:00,12:53:00,8029,13,2256.8633,0
3357204,12:53:00,12:53:00,8031,14,2501.2603,0
3357204,12:54:00,12:54:00,8033,15,2779.0923,0
3357204,12:55:00,12:55:00,8036,16,3080.2922,0
3357204,12:56:00,12:56:00,8037,17,3321.953,0
3357204,12:56:00,12:56:00,8040,18,3613.7444,0
3357204,12:57:00,12:57:00,8042,19,3941.3782,0
3357204,12:58:00,12:58:00,8043,20,4111.8486,0
3357204,12:58:00,12:58:00,8044,21,4230.9365,0
3357204,12:59:00,12:59:00,8045,22,4401.825,0
3357204,12:59:00,12:59:00,8046,23,4520.8247,0
3357204,13:00:00,13:00:00,8047,24,4725.586,
3357204,13:00:00,13:00:00,8048,25,4950.683,0
3357204,13:01:00,13:01:00,8050,26,5129.7827,0
3357204,13:01:00,13:01:00,8051,27,5278.0894,0
3357204,13:02:00,13:02:00,8052,28,5494.704,0
3357204,13:03:00,13:03:00,8053,29,5736.7935,0
3357204,13:04:00,13:04:00,8054,30,5996.98,0
3357204,13:05:00,13:05:00,8055,31,6292.401,
3357205,11:45:00,11:45:00,16089,1,0,
3357205,11:46:00,11:46:00,8018,2,420.13718,0
3357205,11:47:00,11:47:00,8019,3,577.3141,0
3357205,11:47:00,11:47:00,8020,4,681.6063,0
3357205,11:48:00,11:48:00,8021,5,847.9974,0
3357205,11:48:00,11:48:00,8022,6,965.6371,0
3357205,11:49:00,11:49:00,8023,7,1182.1913,0
3357205,11:50:00,11:50:00,8024,8,1358.615,0
3357205,11:50:00,11:50:00,8025,9,1590.8767,0
3357205,11:51:00,11:51:00,8026,10,1735.0165,0
3357205,11:52:00,11:52:00,8027,11,1874.1473,
3357205,11:52:00,11:52:00,8028,12,2078.3293,0
3357205,11:53:00,11:53:00,8029,13,2256.8633,0
3357205,11:53:00,11:53:00,8031,14,2501.2603,0
3357205,11:54:00,11:54:00,8033,15,2779.0923,0
3357205,11:55:00,11:55:00,8036,16,3080.2922,0
3357205,11:56:00,11:56:00,8037,17,3321.953,0
3357205,11:56:00,11:56:00,8040,18,3613.7444,0
3357205,11:57:00,11:57:00,8042,19,3941.3782,0
3357205,11:58:00,11:58:00,8043,20,4111.8486,0
3357205,11:58:00,11:58:00,8044,21,4230.9365,0
3357205,11:59:00,11:59:00,8045,22,4401.825,0
3357205,11:59:00,11:59:00,8046,23,4520.8247,0
3357205,12:00:00,12:00:00,8047,24,4725.586,
3357205,12:00:00,12:00:00,8048,25,4950.683,0
3357205,12:01:00,12:01:00,8050,26,5129.7827,0
3357205,12:01:00,12:01:00,8051,27,5278.0894,0
3357205,12:02:00,12:02:00,8052,28,5494.704,0
3357205,12:03:00,12:03:00,8053,29,5736.7935,0
3357205,12:04:00,12:04:00,8054,30,5996.98,0
3357205,12:05:00,12:05:00,8055,31,6292.401,
3357206,10:45:00,10:45:00,16089,1,0,
3357206,10:46:00,10:46:00,8018,2,420.13718,0
3357206,10:47:00,10:47:00,8019,3,577.3141,0
3357206,10:47:00,10:47:00,8020,4,681.6063,0
3357206,10:48:00,10:48:00,8021,5,847.9974,0
3357206,10:48:00,10:48:00,8022,6,965.6371,0
3357206,10:49:00,10:49:00,8023,7,1182.1913,0
3357206,10:50:00,10:50:00,8024,8,1358.615,0
3357206,10:50:00,10:50:00,8025,9,1590.8767,0
3357206,10:51:00,10:51:00,8026,10,1735.0165,0
3357206,10:52:00,10:52:00,8027,11,1874.1473,
3357206,10:52:00,10:52:00,8028,12,2078.3293,0
3357206,10:53:00,10:53:00,8029,13,2256.8633,0
3357206,10:53:00,10:53:00,8031,14,2501.2603,0
3357206,10:54:00,10:54:00,8033,15,2779.0923,0
3357206,10:55:00,10:55:00,8036,16,3080.2922,0
3357206,10:56:00,10:56:00,8037,17,3321.953,0
3357206,10:56:00,10:56:00,8040,18,3613.7444,0
3357206,10:57:00,10:57:00,8042,19,3941.3782,0
3357206,10:58:00,10:58:00,8043,20,4111.8486,0
3357206,10:58:00,10:58:00,8044,21,4230.9365,0
3357206,10:59:00,10:59:00,8045,22,4401.825,0
3357206,10:59:00,10:59:00,8046,23,4520.8247,0
3357206,11:00:00,11:00:00,8047,24,4725.586,
3357206,11:00:00,11:00:00,8048,25,4950.683,0
3357206,11:01:00,11:01:00,8050,26,5129.7827,0
3357206,11:01:00,11:01:00,8051,27,5278.0894,0
3357206,11:02:00,11:02:00,8052,28,5494.704,0
3357206,11:03:00,11:03:00,8053,29,5736.7935,0
3357206,11:04:00,11:04:00,8054,30,5996.98,0
3357206,11:05:00,11:05:00,8055,31,6292.401,
3357207,09:45:00,09:45:00,16089,1,0,
3357207,09:46:00,09:46:00,8018,2,420.13718,0
3357207,09:47:00,09:47:00,8019,3,577.3141,0
3357207,09:47:00,09:47:00,8020,4,681.6063,0
3357207,09:48:00,09:48:00,8021,5,847.9974,0
3357207,09:48:00,09:48:00,8022,6,965.6371,0
3357207,09:49:00,09:49:00,8023,7,1182.1913,0
3357207,09:50:00,09:50:00,8024,8,1358.615,0
3357207,09:50:00,09:50:00,8025,9,1590.8767,0
3357207,09:51:00,09:51:00,8026,10,1735.0165,0
3357207,09:52:00,09:52:00,8027,11,1874.1473,
3357207,09:52:00,09:52:00,8028,12,2078.3293,0
3357207,09:53:00,09:53:00,8029,13,2256.8633,0
3357207,09:53:00,09:53:00,8031,14,2501.2603,0
3357207,09:54:00,09:54:00,8033,15,2779.0923,0
3357207,09:55:00,09:55:00,8036,16,3080.2922,0
3357207,09:56:00,09:56:00,8037,17,3321.953,0
3357207,09:56:00,09:56:00,8040,18,3613.7444,0
3357207,09:57:00,09:57:00,8042,19,3941.3782,0
3357207,09:58:00,09:58:00,8043,20,4111.8486,0
3357207,09:58:00,09:58:00,8044,21,4230.9365,0
3357207,09:59:00,09:59:00,8045,22,4401.825,0
3357207,09:59:00,09:59:00,8046,23,4520.8247,0
3357207,10:00:00,10:00:00,8047,24,4725.586,
3357207,10:00:00,10:00:00,8048,25,4950.683,0
3357207,10:01:00,10:01:00,8050,26,5129.7827,0
3357207,10:01:00,10:01:00,8051,27,5278.0894,0
3357207,10:02:00,10:02:00,8052,28,5494.704,0
3357207,10:03:00,10:03:00,8053,29,5736.7935,0
3357207,10:04:00,10:04:00,8054,30,5996.98,0
3357207,10:05:00,10:05:00,8055,31,6292.401,
3357208,08:45:00,08:45:00,16089,1,0,
3357208,08:46:00,08:46:00,8018,2,420.13718,0
3357208,08:47:00,08:47:00,8019,3,577.3141,0
3357208,08:47:00,08:47:00,8020,4,681.6063,0
3357208,08:48:00,08:48:00,8021,5,847.9974,0
3357208,08:48:00,08:48:00,8022,6,965.6371,0
3357208,08:49:00,08:49:00,8023,7,1182.1913,0
3357208,08:50:00,08:50:00,8024,8,1358.615,0
3357208,08:50:00,08:50:00,8025,9,1590.8767,0
3357208,08:51:00,08:51:00,8026,10,1735.0165,0
3357208,08:52:00,08:52:00,8027,11,1874.1473,
3357208,08:52:00,08:52:00,8028,12,2078.3293,0
3357208,08:53:00,08:53:00,8029,13,2256.8633,0
3357208,08:53:00,08:53:00,8031,14,2501.2603,0
3357208,08:54:00,08:54:00,8033,15,2779.0923,0
3357208,08:55:00,08:55:00,8036,16,3080.2922,0
3357208,08:56:00,08:56:00,8037,17,3321.953,0
3357208,08:56:00,08:56:00,8040,18,3613.7444,0
3357208,08:57:00,08:57:00,8042,19,3941.3782,0
3357208,08:58:00,08:58:00,8043,20,4111.8486,0
3357208,08:58:00,08:58:00,8044,21,4230.9365,0
3357208,08:59:00,08:59:00,8045,22,4401.825,0
3357208,08:59:00,08:59:00,8046,23,4520.8247,0
3357208,09:00:00,09:00:00,8047,24,4725.586,
3357208,09:00:00,09:00:00,8048,25,4950.683,0
3357208,09:01:00,09:01:00,8050,26,5129.7827,0
3357208,09:01:00,09:01:00,8051,27,5278.0894,0
3357208,09:02:00,09:02:00,8052,28,5494.704,0
3357208,09:03:00,09:03:00,8053,29,5736.7935,0
3357208,09:04:00,09:04:00,8054,30,5996.98,0
3357208,09:05:00,09:05:00,8055,31,6292.401,
3357209,07:45:00,07:45:00,16089,1,0,
3357209,07:46:00,07:46:00,8018,2,420.13718,0
3357209,07:47:00,07:47:00,8019,3,577.3141,0
3357209,07:47:00,07:47:00,8020,4,681.6063,0
3357209,07:48:00,07:48:00,8021,5,847.9974,0
3357209,07:48:00,07:48:00,8022,6,965.6371,0
3357209,07:49:00,07:49:00,8023,7,1182.1913,0
3357209,07:50:00,07:50:00,8024,8,1358.615,0
3357209,07:50:00,07:50:00,8025,9,1590.8767,0
3357209,07:51:00,07:51:00,8026,10,1735.0165,0
3357209,07:52:00,07:52:00,8027,11,1874.1473,
3357209,07:52:00,07:52:00,8028,12,2078.3293,0
3357209,07:53:00,07:53:00,8029,13,2256.8633,0
3357209,07:53:00,07:53:00,8031,14,2501.2603,0
3357209,07:54:00,07:54:00,8033,15,2779.0923,0
3357209,07:55:00,07:55:00,8036,16,3080.2922,0
3357209,07:56:00,07:56:00,8037,17,3321.953,0
3357209,07:56:00,07:56:00,8040,18,3613.7444,0
3357209,07:57:00,07:57:00,8042,19,3941.3782,0
3357209,07:58:00,07:58:00,8043,20,4111.8486,0
3357209,07:58:00,07:58:00,8044,21,4230.9365,0
3357209,07:59:00,07:59:00,8045,22,4401.825,0
3357209,07:59:00,07:59:00,8046,23,4520.8247,0
3357209,08:00:00,08:00:00,8047,24,4725.586,
3357209,08:00:00,08:00:00,8048,25,4950.683,0
3357209,08:01:00,08:01:00,8050,26,5129.7827,0
3357209,08:01:00,08:01:00,8051,27,5278.0894,0
3357209,08:02:00,08:02:00,8052,28,5494.704,0
3357209,08:03:00,08:03:00,8053,29,5736.7935,0
3357209,08:04:00,08:04:00,8054,30,5996.98,0
3357209,08:05:00,08:05:00,8055,31,6292.401,
3357210,17:45:00,17:45:00,16089,1,0,
3357210,17:46:00,17:46:00,8018,2,420.13718,0
3357210,17:47:00,17:47:00,8019,3,577.3141,0
3357210,17:47:00,17:47:00,8020,4,681.6063,0
3357210,17:48:00,17:48:00,8021,5,847.9974,0
3357210,17:48:00,17:48:00,8022,6,965.6371,0
3357210,17:49:00,17:49:00,8023,7,1182.1913,0
3357210,17:50:00,17:50:00,8024,8,1358.615,0
3357210,17:50:00,17:50:00,8025,9,1590.8767,0
3357210,17:51:00,17:51:00,8026,10,1735.0165,0
3357210,17:52:00,17:52:00,8027,11,1874.1473,
3357210,17:52:00,17:52:00,8028,12,2078.3293,0
3357210,17:53:00,17:53:00,8029,13,2256.8633,0
3357210,17:53:00,17:53:00,8031,14,2501.2603,0
3357210,17:54:00,17:54:00,8033,15,2779.0923,0
3357210,17:55:00,17:55:00,8036,16,3080.2922,0
3357210,17:56:00,17:56:00,8037,17,3321.953,0
3357210,17:56:00,17:56:00,8040,18,3613.7444,0
3357210,17:57:00,17:57:00,8042,19,3941.3782,0
3357210,17:58:00,17:58:00,8043,20,4111.8486,0
3357210,17:58:00,17:58:00,8044,21,4230.9365,0
3357210,17:59:00,17:59:00,8045,22,4401.825,0
3357210,17:59:00,17:59:00,8046,23,4520.8247,0
3357210,18:00:00,18:00:00,8047,24,4725.586,
3357210,18:00:00,18:00:00,8048,25,4950.683,0
3357210,18:01:00,18:01:00,8050,26,5129.7827,0
3357210,18:01:00,18:01:00,8051,27,5278.0894,0
3357210,18:02:00,18:02:00,8052,28,5494.704,0
3357210,18:03:00,18:03:00,8053,29,5736.7935,0
3357210,18:04:00,18:04:00,8054,30,5996.98,0
3357210,18:05:00,18:05:00,8055,31,6292.401,
3357211,22:45:00,22:45:00,16089,1,0,
3357211,22:46:00,22:46:00,8018,2,420.13718,0
3357211,22:47:00,22:47:00,8019,3,577.3141,0
3357211,22:47:00,22:47:00,8020,4,681.6063,0
3357211,22:48:00,22:48:00,8021,5,847.9974,0
3357211,22:48:00,22:48:00,8022,6,965.6371,0
3357211,22:49:00,22:49:00,8023,7,1182.1913,0
3357211,22:50:00,22:50:00,8024,8,1358.615,0
3357211,22:50:00,22:50:00,8025,9,1590.8767,0
3357211,22:51:00,22:51:00,8026,10,1735.0165,0
3357211,22:52:00,22:52:00,8027,11,1874.1473,
3357211,22:52:00,22:52:00,8028,12,2078.3293,0
3357211,22:53:00,22:53:00,8029,13,2256.8633,0
3357211,22:53:00,22:53:00,8031,14,2501.2603,0
3357211,22:54:00,22:54:00,8033,15,2779.0923,0
3357211,22:55:00,22:55:00,8036,16,3080.2922,0
3357211,22:56:00,22:56:00,8037,17,3321.953,0
3357211,22:56:00,22:56:00,8040,18,3613.7444,0
3357211,22:57:00,22:57:00,8042,19,3941.3782,0
3357211,22:58:00,22:58:00,8043,20,4111.8486,0
3357211,22:58:00,22:58:00,8044,21,4230.9365,0
3357211,22:59:00,22:59:00,8045,22,4401.825,0
3357211,22:59:00,22:59:00,8046,23,4520.8247,0
3357211,23:00:00,23:00:00,8047,24,4725.586,
3357211,23:00:00,23:00:00,8048,25,4950.683,0
3357211,23:01:00,23:01:00,8050,26,5129.7827,0
3357211,23:01:00,23:01:00,8051,27,5278.0894,0
3357211,23:02:00,23:02:00,8052,28,5494.704,0
3357211,23:03:00,23:03:00,8053,29,5736.7935,0
3357211,23:04:00,23:04:00,8054,30,5996.98,0
3357211,23:05:00,23:05:00,8055,31,6292.401,
3357212,06:45:00,06:45:00,16089,1,0,
3357212,06:46:00,06:46:00,8018,2,420.13718,0
3357212,06:47:00,06:47:00,8019,3,577.3141,0
3357212,06:47:00,06:47:00,8020,4,681.6063,0
3357212,06:48:00,06:48:00,8021,5,847.9974,0
3357212,06:48:00,06:48:00,8022,6,965.6371,0
3357212,06:49:00,06:49:00,8023,7,1182.1913,0
3357212,06:50:00,06:50:00,8024,8,1358.615,0
3357212,06:50:00,06:50:00,8025,9,1590.8767,0
3357212,06:51:00,06:51:00,8026,10,1735.0165,0
3357212,06:52:00,06:52:00,8027,11,1874.1473,
3357212,06:52:00,06:52:00,8028,12,2078.3293,0
3357212,06:53:00,06:53:00,8029,13,2256.8633,0
3357212,06:53:00,06:53:00,8031,14,2501.2603,0
3357212,06:54:00,06:54:00,8033,15,2779.0923,0
3357212,06:55:00,06:55:00,8036,16,3080.2922,0
3357212,06:56:00,06:56:00,8037,17,3321.953,0
3357212,06:56:00,06:56:00,8040,18,3613.7444,0
3357212,06:57:00,06:57:00,8042,19,3941.3782,0
3357212,06:58:00,06:58:00,8043,20,4111.8486,0
3357212,06:58:00,06:58:00,8044,21,4230.9365,0
3357212,06:59:00,06:59:00,8045,22,4401.825,0
3357212,06:59:00,06:59:00,8046,23,4520.8247,0
3357212,07:00:00,07:00:00,8047,24,4725.586,
3357212,07:00:00,07:00:00,8048,25,4950.683,0
3357212,07:01:00,07:01:00,8050,26,5129.7827,0
3357212,07:01:00,07:01:00,8051,27,5278.0894,0
3357212,07:02:00,07:02:00,8052,28,5494.704,0
3357212,07:03:00,07:03:00,8053,29,5736.7935,0
3357212,07:04:00,07:04:00,8054,30,5996.98,0
3357212,07:05:00,07:05:00,8055,31,6292.401,
3357213,04:45:00,04:45:00,16089,1,0,
3357213,04:46:00,04:46:00,8018,2,420.13718,0
3357213,04:47:00,04:47:00,8019,3,577.3141,0
3357213,04:47:00,04:47:00,8020,4,681.6063,0
3357213,04:48:00,04:48:00,8021,5,847.9974,0
3357213,04:48:00,04:48:00,8022,6,965.6371,0
3357213,04:49:00,04:49:00,8023,7,1182.1913,0
3357213,04:50:00,04:50:00,8024,8,1358.615,0
3357213,04:50:00,04:50:00,8025,9,1590.8767,0
3357213,04:51:00,04:51:00,8026,10,1735.0165,0
3357213,04:52:00,04:52:00,8027,11,1874.1473,
3357213,04:52:00,04:52:00,8028,12,2078.3293,0
3357213,04:53:00,04:53:00,8029,13,2256.8633,0
3357213,04:53:00,04:53:00,8031,14,2501.2603,0
3357213,04:54:00,04:54:00,8033,15,2779.0923,0
3357213,04:55:00,04:55:00,8036,16,3080.2922,0
3357213,04:56:00,04:56:00,8037,17,3321.953,0
3357213,04:56:00,04:56:00,8040,18,3613.7444,0
3357213,04:57:00,04:57:00,8042,19,3941.3782,0
3357213,04:58:00,04:58:00,8043,20,4111.8486,0
3357213,04:58:00,04:58:00,8044,21,4230.9365,0
3357213,04:59:00,04:59:00,8045,22,4401.825,0
3357213,04:59:00,04:59:00,8046,23,4520.8247,0
3357213,05:00:00,05:00:00,8047,24,4725.586,
3357213,05:00:00,05:00:00,8048,25,4950.683,0
3357213,05:01:00,05:01:00,8050,26,5129.7827,0
3357213,05:01:00,05:01:00,8051,27,5278.0894,0
3357213,05:02:00,05:02:00,8052,28,5494.704,0
3357213,05:03:00,05:03:00,8053,29,5736.7935,0
3357213,05:04:00,05:04:00,8054,30,5996.98,0
3357213,05:05:00,05:05:00,8055,31,6292.401,
3357214,05:45:00,05:45:00,16089,1,0,
3357214,05:46:00,05:46:00,8018,2,420.13718,0
3357214,05:47:00,05:47:00,8019,3,577.3141,0
3357214,05:47:00,05:47:00,8020,4,681.6063,0
3357214,05:48:00,05:48:00,8021,5,847.9974,0
3357214,05:48:00,05:48:00,8022,6,965.6371,0
3357214,05:49:00,05:49:00,8023,7,1182.1913,0
3357214,05:50:00,05:50:00,8024,8,1358.615,0
3357214,05:50:00,05:50:00,8025,9,1590.8767,0
3357214,05:51:00,05:51:00,8026,10,1735.0165,0
3357214,05:52:00,05:52:00,8027,11,1874.1473,
3357214,05:52:00,05:52:00,8028,12,2078.3293,0
3357214,05:53:00,05:53:00,8029,13,2256.8633,0
3357214,05:53:00,05:53:00,8031,14,2501.2603,0
3357214,05:54:00,05:54:00,8033,15,2779.0923,0
3357214,05:55:00,05:55:00,8036,16,3080.2922,0
3357214,05:56:00,05:56:00,8037,17,3321.953,0
3357214,05:56:00,05:56:00,8040,18,3613.7444,0
3357214,05:57:00,05:57:00,8042,19,3941.3782,0
3357214,05:58:00,05:58:00,8043,20,4111.8486,0
3357214,05:58:00,05:58:00,8044,21,4230.9365,0
3357214,05:59:00,05:59:00,8045,22,4401.825,0
3357214,05:59:00,05:59:00,8046,23,4520.8247,0
3357214,06:00:00,06:00:00,8047,24,4725.586,
3357214,06:00:00,06:00:00,8048,25,4950.683,0
3357214,06:01:00,06:01:00,8050,26,5129.7827,0
3357214,06:01:00,06:01:00,8051,27,5278.0894,0
3357214,06:02:00,06:02:00,8052,28,5494.704,0
3357214,06:03:00,06:03:00,8053,29,5736.7935,0
3357214,06:04:00,06:04:00,8054,30,5996.98,0
3357214,06:05:00,06:05:00,8055,31,6292.401,
3357215,19:45:00,19:45:00,16089,1,0,
3357215,19:46:00,19:46:00,8018,2,420.13718,0
3357215,19:47:00,19:47:00,8019,3,577.3141,0
3357215,19:47:00,19:47:00,8020,4,681.6063,0
3357215,19:48:00,19:48:00,8021,5,847.9974,0
3357215,19:48:00,19:48:00,8022,6,965.6371,0
3357215,19:49:00,19:49:00,8023,7,1182.1913,0
3357215,19:50:00,19:50:00,8024,8,1358.615,0
3357215,19:50:00,19:50:00,8025,9,1590.8767,0
3357215,19:51:00,19:51:00,8026,10,1735.0165,0
3357215,19:52:00,19:52:00,8027,11,1874.1473,
3357215,19:52:00,19:52:00,8028,12,2078.3293,0
3357215,19:53:00,19:53:00,8029,13,2256.8633,0
3357215,19:53:00,19:53:00,8031,14,2501.2603,0
3357215,19:54:00,19:54:00,8033,15,2779.0923,0
3357215,19:55:00,19:55:00,8036,16,3080.2922,0
3357215,19:56:00,19:56:00,8037,17,3321.953,0
3357215,19:56:00,19:56:00,8040,18,3613.7444,0
3357215,19:57:00,19:57:00,8042,19,3941.3782,0
3357215,19:58:00,19:58:00,8043,20,4111.8486,0
3357215,19:58:00,19:58:00,8044,21,4230.9365,0
3357215,19:59:00,19:59:00,8045,22,4401.825,0
3357215,19:59:00,19:59:00,8046,23,4520.8247,0
3357215,20:00:00,20:00:00,8047,24,4725.586,
3357215,20:00:00,20:00:00,8048,25,4950.683,0
3357215,20:01:00,20:01:00,8050,26,5129.7827,0
3357215,20:01:00,20:01:00,8051,27,5278.0894,0
3357215,20:02:00,20:02:00,8052,28,5494.704,0
3357215,20:03:00,20:03:00,8053,29,5736.7935,0
3357215,20:04:00,20:04:00,8054,30,5996.98,0
3357215,20:05:00,20:05:00,8055,31,6292.401,
3357216,21:45:00,21:45:00,16089,1,0,
3357216,21:46:00,21:46:00,8018,2,420.13718,0
3357216,21:47:00,21:47:00,8019,3,577.3141,0
3357216,21:47:00,21:47:00,8020,4,681.6063,0
3357216,21:48:00,21:48:00,8021,5,847.9974,0
3357216,21:48:00,21:48:00,8022,6,965.6371,0
3357216,21:49:00,21:49:00,8023,7,1182.1913,0
3357216,21:50:00,21:50:00,8024,8,1358.615,0
3357216,21:50:00,21:50:00,8025,9,1590.8767,0
3357216,21:51:00,21:51:00,8026,10,1735.0165,0
3357216,21:52:00,21:52:00,8027,11,1874.1473,
3357216,21:52:00,21:52:00,8028,12,2078.3293,0
3357216,21:53:00,21:53:00,8029,13,2256.8633,0
3357216,21:53:00,21:53:00,8031,14,2501.2603,0
3357216,21:54:00,21:54:00,8033,15,2779.0923,0
3357216,21:55:00,21:55:00,8036,16,3080.2922,0
3357216,21:56:00,21:56:00,8037,17,3321.953,0
3357216,21:56:00,21:56:00,8040,18,3613.7444,0
3357216,21:57:00,21:57:00,8042,19,3941.3782,0
3357216,21:58:00,21:58:00,8043,20,4111.8486,0
3357216,21:58:00,21:58:00,8044,21,4230.9365,0
3357216,21:59:00,21:59:00,8045,22,4401.825,0
3357216,21:59:00,21:59:00,8046,23,4520.8247,0
3357216,22:00:00,22:00:00,8047,24,4725.586,
3357216,22:00:00,22:00:00,8048,25,4950.683,0
3357216,22:01:00,22:01:00,8050,26,5129.7827,0
3357216,22:01:00,22:01:00,8051,27,5278.0894,0
3357216,22:02:00,22:02:00,8052,28,5494.704,0
3357216,22:03:00,22:03:00,8053,29,5736.7935,0
3357216,22:04:00,22:04:00,8054,30,5996.98,0
3357216,22:05:00,22:05:00,8055,31,6292.401,
3357217,23:45:00,23:45:00,16089,1,0,
3357217,23:46:00,23:46:00,8018,2,420.13718,0
3357217,23:47:00,23:47:00,8019,3,577.3141,0
3357217,23:47:00,23:47:00,8020,4,681.6063,0
3357217,23:48:00,23:48:00,8021,5,847.9974,0
3357217,23:48:00,23:48:00,8022,6,965.6371,0
3357217,23:49:00,23:49:00,8023,7,1182.1913,0
3357217,23:50:00,23:50:00,8024,8,1358.615,0
3357217,23:50:00,23:50:00,8025,9,1590.8767,0
3357217,23:51:00,23:51:00,8026,10,1735.0165,0
3357217,23:52:00,23:52:00,8027,11,1874.1473,
3357217,23:52:00,23:52:00,8028,12,2078.3293,0
3357217,23:53:00,23:53:00,8029,13,2256.8633,0
3357217,23:53:00,23:53:00,8031,14,2501.2603,0
3357217,23:54:00,23:54:00,8033,15,2779.0923,0
3357217,23:55:00,23:55:00,8036,16,3080.2922,0
3357217,23:56:00,23:56:00,8037,17,3321.953,0
3357217,23:56:00,23:56:00,8040,18,3613.7444,0
3357217,23:57:00,23:57:00,8042,19,3941.3782,0
3357217,23:58:00,23:58:00,8043,20,4111.8486,0
3357217,23:58:00,23:58:00,8044,21,4230.9365,0
3357217,23:59:00,23:59:00,8045,22,4401.825,0
3357217,23:59:00,23:59:00,8046,23,4520.8247,0
3357217,24:00:00,24:00:00,8047,24,4725.586,
3357217,24:00:00,24:00:00,8048,25,4950.683,0
3357217,24:01:00,24:01:00,8050,26,5129.7827,0
3357217,24:01:00,24:01:00,8051,27,5278.0894,0
3357217,24:02:00,24:02:00,8052,28,5494.704,0
3357217,24:03:00,24:03:00,8053,29,5736.7935,0
3357217,24:04:00,24:04:00,8054,30,5996.98,0
3357217,24:05:00,24:05:00,8055,31,6292.401,
3357236,04:45:00,04:45:00,16089,1,0,
3357236,04:46:00,04:46:00,8018,2,420.13718,0
3357236,04:47:00,04:47:00,8019,3,577.3141,0
3357236,04:47:00,04:47:00,8020,4,681.6063,0
3357236,04:48:00,04:48:00,8021,5,847.9974,0
3357236,04:48:00,04:48:00,8022,6,965.6371,0
3357236,04:49:00,04:49:00,8023,7,1182.1913,0
3357236,04:50:00,04:50:00,8024,8,1358.615,0
3357236,04:50:00,04:50:00,8025,9,1590.8767,0
3357236,04:51:00,04:51:00,8026,10,1735.0165,0
3357236,04:52:00,04:52:00,8027,11,1874.1473,
3357236,04:52:00,04:52:00,8028,12,2078.3293,0
3357236,04:53:00,04:53:00,8029,13,2256.8633,0
3357236,04:53:00,04:53:00,8031,14,2501.2603,0
3357236,04:54:00,04:54:00,8033,15,2779.0923,0
3357236,04:55:00,04:55:00,8036,16,3080.2922,0
3357236,04:56:00,04:56:00,8037,17,3321.953,0
3357236,04:56:00,04:56:00,8040,18,3613.7444,0
3357236,04:57:00,04:57:00,8042,19,3941.3782,0
3357236,04:58:00,04:58:00,8043,20,4111.8486,0
3357236,04:58:00,04:58:00,8044,21,4230.9365,0
3357236,04:59:00,04:59:00,8045,22,4401.825,0
3357236,04:59:00,04:59:00,8046,23,4520.8247,0
3357236,05:00:00,05:00:00,8047,24,4725.586,
3357236,05:00:00,05:00:00,8048,25,4950.683,0
3357236,05:01:00,05:01:00,8050,26,5129.7827,0
3357236,05:01:00,05:01:00,8051,27,5278.0894,0
3357236,05:02:00,05:02:00,8052,28,5494.704,0
3357236,05:03:00,05:03:00,8053,29,5736.7935,0
3357236,05:04:00,05:04:00,8054,30,5996.98,0
3357236,05:05:00,05:05:00,8055,31,6292.401,
3357237,06:45:00,06:45:00,16089,1,0,
3357237,06:46:00,06:46:00,8018,2,420.13718,0
3357237,06:47:00,06:47:00,8019,3,577.3141,0
3357237,06:47:00,06:47:00,8020,4,681.6063,0
3357237,06:48:00,06:48:00,8021,5,847.9974,0
3357237,06:48:00,06:48:00,8022,6,965.6371,0
3357237,06:49:00,06:49:00,8023,7,1182.1913,0
3357237,06:50:00,06:50:00,8024,8,1358.615,0
3357237,06:50:00,06:50:00,8025,9,1590.8767,0
3357237,06:51:00,06:51:00,8026,10,1735.0165,0
3357237,06:52:00,06:52:00,8027,11,1874.1473,
3357237,06:52:00,06:52:00,8028,12,2078.3293,0
3357237,06:53:00,06:53:00,8029,13,2256.8633,0
3357237,06:53:00,06:53:00,8031,14,2501.2603,0
3357237,06:54:00,06:54:00,8033,15,2779.0923,0
3357237,06:55:00,06:55:00,8036,16,3080.2922,0
3357237,06:56:00,06:56:00,8037,17,3321.953,0
3357237,06:56:00,06:56:00,8040,18,3613.7444,0
3357237,06:57:00,06:57:00,8042,19,3941.3782,0
3357237,06:58:00,06:58:00,8043,20,4111.8486,0
3357237,06:58:00,06:58:00,8044,21,4230.9365,0
3357237,06:59:00,06:59:00,8045,22,4401.825,0
3357237,06:59:00,06:59:00,8046,23,4520.8247,0
3357237,07:00:00,07:00:00,8047,24,4725.586,
3357237,07:00:00,07:00:00,8048,25,4950.683,0
3357237,07:01:00,07:01:00,8050,26,5129.7827,0
3357237,07:01:00,07:01:00,8051,27,5278.0894,0
3357237,07:02:00,07:02:00,8052,28,5494.704,0
3357237,07:03:00,07:03:00,8053,29,5736.7935,0
3357237,07:04:00,07:04:00,8054,30,5996.98,0
3357237,07:05:00,07:05:00,8055,31,6292.401,
3357238,22:45:00,22:45:00,16089,1,0,
3357238,22:46:00,22:46:00,8018,2,420.13718,0
3357238,22:47:00,22:47:00,8019,3,577.3141,0
3357238,22:47:00,22:47:00,8020,4,681.6063,0
3357238,22:48:00,22:48:00,8021,5,847.9974,0
3357238,22:48:00,22:48:00,8022,6,965.6371,0
3357238,22:49:00,22:49:00,8023,7,1182.1913,0
3357238,22:50:00,22:50:00,8024,8,1358.615,0
3357238,22:50:00,22:50:00,8025,9,1590.8767,0
3357238,22:51:00,22:51:00,8026,10,1735.0165,0
3357238,22:52:00,22:52:00,8027,11,1874.1473,
3357238,22:52:00,22:52:00,8028,12,2078.3293,0
3357238,22:53:00,22:53:00,8029,13,2256.8633,0
3357238,22:53:00,22:53:00,8031,14,2501.2603,0
3357238,22:54:00,22:54:00,8033,15,2779.0923,0
3357238,22:55:00,22:55:00,8036,16,3080.2922,0
3357238,22:56:00,22:56:00,8037,17,3321.953,0
3357238,22:56:00,22:56:00,8040,18,3613.7444,0
3357238,22:57:00,22:57:00,8042,19,3941.3782,0
3357238,22:58:00,22:58:00,8043,20,4111.8486,0
3357238,22:58:00,22:58:00,8044,21,4230.9365,0
3357238,22:59:00,22:59:00,8045,22,4401.825,0
3357238,22:59:00,22:59:00,8046,23,4520.8247,0
3357238,23:00:00,23:00:00,8047,24,4725.586,
3357238,23:00:00,23:00:00,8048,25,4950.683,0
3357238,23:01:00,23:01:00,8050,26,5129.7827,0
3357238,23:01:00,23:01:00,8051,27,5278.0894,0
3357238,23:02:00,23:02:00,8052,28,5494.704,0
3357238,23:03:00,23:03:00,8053,29,5736.7935,0
3357238,23:04:00,23:04:00,8054,30,5996.98,0
3357238,23:05:00,23:05:00,8055,31,6292.401,
3357239,08:45:00,08:45:00,16089,1,0,
3357239,08:46:00,08:46:00,8018,2,420.13718,0
3357239,08:47:00,08:47:00,8019,3,577.3141,0
3357239,08:47:00,08:47:00,8020,4,681.6063,0
3357239,08:48:00,08:48:00,8021,5,847.9974,0
3357239,08:48:00,08:48:00,8022,6,965.6371,0
3357239,08:49:00,08:49:00,8023,7,1182.1913,0
3357239,08:50:00,08:50:00,8024,8,1358.615,0
3357239,08:50:00,08:50:00,8025,9,1590.8767,0
3357239,08:51:00,08:51:00,8026,10,1735.0165,0
3357239,08:52:00,08:52:00,8027,11,1874.1473,
3357239,08:52:00,08:52:00,8028,12,2078.3293,0
3357239,08:53:00,08:53:00,8029,13,2256.8633,0
3357239,08:53:00,08:53:00,8031,14,2501.2603,0
3357239,08:54:00,08:54:00,8033,15,2779.0923,0
3357239,08:55:00,08:55:00,8036,16,3080.2922,0
3357239,08:56:00,08:56:00,8037,17,3321.953,0
3357239,08:56:00,08:56:00,8040,18,3613.7444,0
3357239,08:57:00,08:57:00,8042,19,3941.3782,0
3357239,08:58:00,08:58:00,8043,20,4111.8486,0
3357239,08:58:00,08:58:00,8044,21,4230.9365,0
3357239,08:59:00,08:59:00,8045,22,4401.825,0
3357239,08:59:00,08:59:00,8046,23,4520.8247,0
3357239,09:00:00,09:00:00,8047,24,4725.586,
3357239,09:00:00,09:00:00,8048,25,4950.683,0
3357239,09:01:00,09:01:00,8050,26,5129.7827,0
3357239,09:01:00,09:01:00,8051,27,5278.0894,0
3357239,09:02:00,09:02:00,8052,28,5494.704,0
3357239,09:03:00,09:03:00,8053,29,5736.7935,0
3357239,09:04:00,09:04:00,8054,30,5996.98,0
3357239,09:05:00,09:05:00,8055,31,6292.401,
3357240,10:45:00,10:45:00,16089,1,0,
3357240,10:46:00,10:46:00,8018,2,420.13718,0
3357240,10:47:00,10:47:00,8019,3,577.3141,0
3357240,10:47:00,10:47:00,8020,4,681.6063,0
3357240,10:48:00,10:48:00,8021,5,847.9974,0
3357240,10:48:00,10:48:00,8022,6,965.6371,0
3357240,10:49:00,10:49:00,8023,7,1182.1913,0
3357240,10:50:00,10:50:00,8024,8,1358.615,0
3357240,10:50:00,10:50:00,8025,9,1590.8767,0
3357240,10:51:00,10:51:00,8026,10,1735.0165,0
3357240,10:52:00,10:52:00,8027,11,1874.1473,
3357240,10:52:00,10:52:00,8028,12,2078.3293,0
3357240,10:53:00,10:53:00,8029,13,2256.8633,0
3357240,10:53:00,10:53:00,8031,14,2501.2603,0
3357240,10:54:00,10:54:00,8033,15,2779.0923,0
3357240,10:55:00,10:55:00,8036,16,3080.2922,0
3357240,10:56:00,10:56:00,8037,17,3321.953,0
3357240,10:56:00,10:56:00,8040,18,3613.7444,0
3357240,10:57:00,10:57:00,8042,19,3941.3782,0
3357240,10:58:00,10:58:00,8043,20,4111.8486,0
3357240,10:58:00,10:58:00,8044,21,4230.9365,0
3357240,10:59:00,10:59:00,8045,22,4401.825,0
3357240,10:59:00,10:59:00,8046,23,4520.8247,0
3357240,11:00:00,11:00:00,8047,24,4725.586,
3357240,11:00:00,11:00:00,8048,25,4950.683,0
3357240,11:01:00,11:01:00,8050,26,5129.7827,0
3357240,11:01:00,11:01:00,8051,27,5278.0894,0
3357240,11:02:00,11:02:00,8052,28,5494.704,0
3357240,11:03:00,11:03:00,8053,29,5736.7935,0
3357240,11:04:00,11:04:00,8054,30,5996.98,0
3357240,11:05:00,11:05:00,8055,31,6292.401,
3357241,12:45:00,12:45:00,16089,1,0,
3357241,12:46:00,12:46:00,8018,2,420.13718,0
3357241,12:47:00,12:47:00,8019,3,577.3141,0
3357241,12:47:00,12:47:00,8020,4,681.6063,0
3357241,12:48:00,12:48:00,8021,5,847.9974,0
3357241,12:48:00,12:48:00,8022,6,965.6371,0
3357241,12:49:00,12:49:00,8023,7,1182.1913,0
3357241,12:50:00,12:50:00,8024,8,1358.615,0
3357241,12:50:00,12:50:00,8025,9,1590.8767,0
3357241,12:51:00,12:51:00,8026,10,1735.0165,0
3357241,12:52:00,12:52:00,8027,11,1874.1473,
3357241,12:52:00,12:52:00,8028,12,2078.3293,0
3357241,12:53:00,12:53:00,8029,13,2256.8633,0
3357241,12:53:00,12:53:00,8031,14,2501.2603,0
3357241,12:54:00,12:54:00,8033,15,2779.0923,0
3357241,12:55:00,12:55:00,8036,16,3080.2922,0
3357241,12:56:00,12:56:00,8037,17,3321.953,0
3357241,12:56:00,12:56:00,8040,18,3613.7444,0
3357241,12:57:00,12:57:00,8042,19,3941.3782,0
3357241,12:58:00,12:58:00,8043,20,4111.8486,0
3357241,12:58:00,12:58:00,8044,21,4230.9365,0
3357241,12:59:00,12:59:00,8045,22,4401.825,0
3357241,12:59:00,12:59:00,8046,23,4520.8247,0
3357241,13:00:00,13:00:00,8047,24,4725.586,
3357241,13:00:00,13:00:00,8048,25,4950.683,0
3357241,13:01:00,13:01:00,8050,26,5129.7827,0
3357241,13:01:00,13:01:00,8051,27,5278.0894,0
3357241,13:02:00,13:02:00,8052,28,5494.704,0
3357241,13:03:00,13:03:00,8053,29,5736.7935,0
3357241,13:04:00,13:04:00,8054,30,5996.98,0
3357241,13:05:00,13:05:00,8055,31,6292.401,
3357242,14:45:00,14:45:00,16089,1,0,
3357242,14:46:00,14:46:00,8018,2,420.13718,0
3357242,14:47:00,14:47:00,8019,3,577.3141,0
3357242,14:47:00,14:47:00,8020,4,681.6063,0
3357242,14:48:00,14:48:00,8021,5,847.9974,0
3357242,14:48:00,14:48:00,8022,6,965.6371,0
3357242,14:49:00,14:49:00,8023,7,1182.1913,0
3357242,14:50:00,14:50:00,8024,8,1358.615,0
3357242,14:50:00,14:50:00,8025,9,1590.8767,0
3357242,14:51:00,14:51:00,8026,10,1735.0165,0
3357242,14:52:00,14:52:00,8027,11,1874.1473,
3357242,14:52:00,14:52:00,8028,12,2078.3293,0
3357242,14:53:00,14:53:00,8029,13,2256.8633,0
3357242,14:53:00,14:53:00,8031,14,2501.2603,0
3357242,14:54:00,14:54:00,8033,15,2779.0923,0
3357242,14:55:00,14:55:00,8036,16,3080.2922,0
3357242,14:56:00,14:56:00,8037,17,3321.953,0
3357242,14:56:00,14:56:00,8040,18,3613.7444,0
3357242,14:57:00,14:57:00,8042,19,3941.3782,0
3357242,14:58:00,14:58:00,8043,20,4111.8486,0
3357242,14:58:00,14:58:00,8044,21,4230.9365,0
3357242,14:59:00,14:59:00,8045,22,4401.825,0
3357242,14:59:00,14:59:00,8046,23,4520.8247,0
3357242,15:00:00,15:00:00,8047,24,4725.586,
3357242,15:00:00,15:00:00,8048,25,4950.683,0
3357242,15:01:00,15:01:00,8050,26,5129.7827,0
3357242,15:01:00,15:01:00,8051,27,5278.0894,0
3357242,15:02:00,15:02:00,8052,28,5494.704,0
3357242,15:03:00,15:03:00,8053,29,5736.7935,0
3357242,15:04:00,15:04:00,8054,30,5996.98,0
3357242,15:05:00,15:05:00,8055,31,6292.401,
3357243,16:45:00,16:45:00,16089,1,0,
3357243,16:46:00,16:46:00,8018,2,420.13718,0
3357243,16:47:00,16:47:00,8019,3,577.3141,0
3357243,16:47:00,16:47:00,8020,4,681.6063,0
3357243,16:48:00,16:48:00,8021,5,847.9974,0
3357243,16:48:00,16:48:00,8022,6,965.6371,0
3357243,16:49:00,16:49:00,8023,7,1182.1913,0
3357243,16:50:00,16:50:00,8024,8,1358.615,0
3357243,16:50:00,16:50:00,8025,9,1590.8767,0
3357243,16:51:00,16:51:00,8026,10,1735.0165,0
3357243,16:52:00,16:52:00,8027,11,1874.1473,
3357243,16:52:00,16:52:00,8028,12,2078.3293,0
3357243,16:53:00,16:53:00,8029,13,2256.8633,0
3357243,16:53:00,16:53:00,8031,14,2501.2603,0
3357243,16:54:00,16:54:00,8033,15,2779.0923,0
3357243,16:55:00,16:55:00,8036,16,3080.2922,0
3357243,16:56:00,16:56:00,8037,17,3321.953,0
3357243,16:56:00,16:56:00,8040,18,3613.7444,0
3357243,16:57:00,16:57:00,8042,19,3941.3782,0
3357243,16:58:00,16:58:00,8043,20,4111.8486,0
3357243,16:58:00,16:58:00,8044,21,4230.9365,0
3357243,16:59:00,16:59:00,8045,22,4401.825,0
3357243,16:59:00,16:59:00,8046,23,4520.8247,0
3357243,17:00:00,17:00:00,8047,24,4725.586,
3357243,17:00:00,17:00:00,8048,25,4950.683,0
3357243,17:01:00,17:01:00,8050,26,5129.7827,0
3357243,17:01:00,17:01:00,8051,27,5278.0894,0
3357243,17:02:00,17:02:00,8052,28,5494.704,0
3357243,17:03:00,17:03:00,8053,29,5736.7935,0
3357243,17:04:00,17:04:00,8054,30,5996.98,0
3357243,17:05:00,17:05:00,8055,31,6292.401,
3357244,18:45:00,18:45:00,16089,1,0,
3357244,18:46:00,18:46:00,8018,2,420.13718,0
3357244,18:47:00,18:47:00,8019,3,577.3141,0
3357244,18:47:00,18:47:00,8020,4,681.6063,0
3357244,18:48:00,18:48:00,8021,5,847.9974,0
3357244,18:48:00,18:48:00,8022,6,965.6371,0
3357244,18:49:00,18:49:00,8023,7,1182.1913,0
3357244,18:50:00,18:50:00,8024,8,1358.615,0
3357244,18:50:00,18:50:00,8025,9,1590.8767,0
3357244,18:51:00,18:51:00,8026,10,1735.0165,0
3357244,18:52:00,18:52:00,8027,11,1874.1473,
3357244,18:52:00,18:52:00,8028,12,2078.3293,0
3357244,18:53:00,18:53:00,8029,13,2256.8633,0
3357244,18:53:00,18:53:00,8031,14,2501.2603,0
3357244,18:54:00,18:54:00,8033,15,2779.0923,0
3357244,18:55:00,18:55:00,8036,16,3080.2922,0
3357244,18:56:00,18:56:00,8037,17,3321.953,0
3357244,18:56:00,18:56:00,8040,18,3613.7444,0
3357244,18:57:00,18:57:00,8042,19,3941.3782,0
3357244,18:58:00,18:58:00,8043,20,4111.8486,0
3357244,18:58:00,18:58:00,8044,21,4230.9365,0
3357244,18:59:00,18:59:00,8045,22,4401.825,0
3357244,18:59:00,18:59:00,8046,23,4520.8247,0
3357244,19:00:00,19:00:00,8047,24,4725.586,
3357244,19:00:00,19:00:00,8048,25,4950.683,0
3357244,19:01:00,19:01:00,8050,26,5129.7827,0
3357244,19:01:00,19:01:00,8051,27,5278.0894,0
3357244,19:02:00,19:02:00,8052,28,5494.704,0
3357244,19:03:00,19:03:00,8053,29,5736.7935,0
3357244,19:04:00,19:04:00,8054,30,5996.98,0
3357244,19:05:00,19:05:00,8055,31,6292.401,
3357245,20:45:00,20:45:00,16089,1,0,
3357245,20:46:00,20:46:00,8018,2,420.13718,0
3357245,20:47:00,20:47:00,8019,3,577.3141,0
3357245,20:47:00,20:47:00,8020,4,681.6063,0
3357245,20:48:00,20:48:00,8021,5,847.9974,0
3357245,20:48:00,20:48:00,8022,6,965.6371,0
3357245,20:49:00,20:49:00,8023,7,1182.1913,0
3357245,20:50:00,20:50:00,8024,8,1358.615,0
3357245,20:50:00,20:50:00,8025,9,1590.8767,0
3357245,20:51:00,20:51:00,8026,10,1735.0165,0
3357245,20:52:00,20:52:00,8027,11,1874.1473,
3357245,20:52:00,20:52:00,8028,12,2078.3293,0
3357245,20:53:00,20:53:00,8029,13,2256.8633,0
3357245,20:53:00,20:53:00,8031,14,2501.2603,0
3357245,20:54:00,20:54:00,8033,15,2779.0923,0
3357245,20:55:00,20:55:00,8036,16,3080.2922,0
3357245,20:56:00,20:56:00,8037,17,3321.953,0
3357245,20:56:00,20:56:00,8040,18,3613.7444,0
3357245,20:57:00,20:57:00,8042,19,3941.3782,0
3357245,20:58:00,20:58:00,8043,20,4111.8486,0
3357245,20:58:00,20:58:00,8044,21,4230.9365,0
3357245,20:59:00,20:59:00,8045,22,4401.825,0
3357245,20:59:00,20:59:00,8046,23,4520.8247,0
3357245,21:00:00,21:00:00,8047,24,4725.586,
3357245,21:00:00,21:00:00,8048,25,4950.683,0
3357245,21:01:00,21:01:00,8050,26,5129.7827,0
3357245,21:01:00,21:01:00,8051,27,5278.0894,0
3357245,21:02:00,21:02:00,8052,28,5494.704,0
3357245,21:03:00,21:03:00,8053,29,5736.7935,0
3357245,21:04:00,21:04:00,8054,30,5996.98,0
3357245,21:05:00,21:05:00,8055,31,6292.401,
3357246,05:45:00,05:45:00,16089,1,0,
3357246,05:46:00,05:46:00,8018,2,420.13718,0
3357246,05:47:00,05:47:00,8019,3,577.3141,0
3357246,05:47:00,05:47:00,8020,4,681.6063,0
3357246,05:48:00,05:48:00,8021,5,847.9974,0
3357246,05:48:00,05:48:00,8022,6,965.6371,0
3357246,05:49:00,05:49:00,8023,7,1182.1913,0
3357246,05:50:00,05:50:00,8024,8,1358.615,0
3357246,05:50:00,05:50:00,8025,9,1590.8767,0
3357246,05:51:00,05:51:00,8026,10,1735.0165,0
3357246,05:52:00,05:52:00,8027,11,1874.1473,
3357246,05:52:00,05:52:00,8028,12,2078.3293,0
3357246,05:53:00,05:53:00,8029,13,2256.8633,0
3357246,05:53:00,05:53:00,8031,14,2501.2603,0
3357246,05:54:00,05:54:00,8033,15,2779.0923,0
3357246,05:55:00,05:55:00,8036,16,3080.2922,0
3357246,05:56:00,05:56:00,8037,17,3321.953,0
3357246,05:56:00,05:56:00,8040,18,3613.7444,0
3357246,05:57:00,05:57:00,8042,19,3941.3782,0
3357246,05:58:00,05:58:00,8043,20,4111.8486,0
3357246,05:58:00,05:58:00,8044,21,4230.9365,0
3357246,05:59:00,05:59:00,8045,22,4401.825,0
3357246,05:59:00,05:59:00,8046,23,4520.8247,0
3357246,06:00:00,06:00:00,8047,24,4725.586,
3357246,06:00:00,06:00:00,8048,25,4950.683,0
3357246,06:01:00,06:01:00,8050,26,5129.7827,0
3357246,06:01:00,06:01:00,8051,27,5278.0894,0
3357246,06:02:00,06:02:00,8052,28,5494.704,0
3357246,06:03:00,06:03:00,8053,29,5736.7935,0
3357246,06:04:00,06:04:00,8054,30,5996.98,0
3357246,06:05:00,06:05:00,8055,31,6292.401,
3357247,07:45:00,07:45:00,16089,1,0,
3357247,07:46:00,07:46:00,8018,2,420.13718,0
3357247,07:47:00,07:47:00,8019,3,577.3141,0
3357247,07:47:00,07:47:00,8020,4,681.6063,0
3357247,07:48:00,07:48:00,8021,5,847.9974,0
3357247,07:48:00,07:48:00,8022,6,965.6371,0
3357247,07:49:00,07:49:00,8023,7,1182.1913,0
3357247,07:50:00,07:50:00,8024,8,1358.615,0
3357247,07:50:00,07:50:00,8025,9,1590.8767,0
3357247,07:51:00,07:51:00,8026,10,1735.0165,0
3357247,07:52:00,07:52:00,8027,11,1874.1473,
3357247,07:52:00,07:52:00,8028,12,2078.3293,0
3357247,07:53:00,07:53:00,8029,13,2256.8633,0
3357247,07:53:00,07:53:00,8031,14,2501.2603,0
3357247,07:54:00,07:54:00,8033,15,2779.0923,0
3357247,07:55:00,07:55:00,8036,16,3080.2922,0
3357247,07:56:00,07:56:00,8037,17,3321.953,0
3357247,07:56:00,07:56:00,8040,18,3613.7444,0
3357247,07:57:00,07:57:00,8042,19,3941.3782,0
3357247,07:58:00,07:58:00,8043,20,4111.8486,0
3357247,07:58:00,07:58:00,8044,21,4230.9365,0
3357247,07:59:00,07:59:00,8045,22,4401.825,0
3357247,07:59:00,07:59:00,8046,23,4520.8247,0
3357247,08:00:00,08:00:00,8047,24,4725.586,
3357247,08:00:00,08:00:00,8048,25,4950.683,0
3357247,08:01:00,08:01:00,8050,26,5129.7827,0
3357247,08:01:00,08:01:00,8051,27,5278.0894,0
3357247,08:02:00,08:02:00,8052,28,5494.704,0
3357247,08:03:00,08:03:00,8053,29,5736.7935,0
3357247,08:04:00,08:04:00,8054,30,5996.98,0
3357247,08:05:00,08:05:00,8055,31,6292.401,
3357248,09:45:00,09:45:00,16089,1,0,
3357248,09:46:00,09:46:00,8018,2,420.13718,0
3357248,09:47:00,09:47:00,8019,3,577.3141,0
3357248,09:47:00,09:47:00,8020,4,681.6063,0
3357248,09:48:00,09:48:00,8021,5,847.9974,0
3357248,09:48:00,09:48:00,8022,6,965.6371,0
3357248,09:49:00,09:49:00,8023,7,1182.1913,0
3357248,09:50:00,09:50:00,8024,8,1358.615,0
3357248,09:50:00,09:50:00,8025,9,1590.8767,0
3357248,09:51:00,09:51:00,8026,10,1735.0165,0
3357248,09:52:00,09:52:00,8027,11,1874.1473,
3357248,09:52:00,09:52:00,8028,12,2078.3293,0
3357248,09:53:00,09:53:00,8029,13,2256.8633,0
3357248,09:53:00,09:53:00,8031,14,2501.2603,0
3357248,09:54:00,09:54:00,8033,15,2779.0923,0
3357248,09:55:00,09:55:00,8036,16,3080.2922,0
3357248,09:56:00,09:56:00,8037,17,3321.953,0
3357248,09:56:00,09:56:00,8040,18,3613.7444,0
3357248,09:57:00,09:57:00,8042,19,3941.3782,0
3357248,09:58:00,09:58:00,8043,20,4111.8486,0
3357248,09:58:00,09:58:00,8044,21,4230.9365,0
3357248,09:59:00,09:59:00,8045,22,4401.825,0
3357248,09:59:00,09:59:00,8046,23,4520.8247,0
3357248,10:00:00,10:00:00,8047,24,4725.586,
3357248,10:00:00,10:00:00,8048,25,4950.683,0
3357248,10:01:00,10:01:00,8050,26,5129.7827,0
3357248,10:01:00,10:01:00,8051,27,5278.0894,0
3357248,10:02:00,10:02:00,8052,28,5494.704,0
3357248,10:03:00,10:03:00,8053,29,5736.7935,0
3357248,10:04:00,10:04:00,8054,30,5996.98,0
3357248,10:05:00,10:05:00,8055,31,6292.401,
3357249,11:45:00,11:45:00,16089,1,0,
3357249,11:46:00,11:46:00,8018,2,420.13718,0
3357249,11:47:00,11:47:00,8019,3,577.3141,0
3357249,11:47:00,11:47:00,8020,4,681.6063,0
3357249,11:48:00,11:48:00,8021,5,847.9974,0
3357249,11:48:00,11:48:00,8022,6,965.6371,0
3357249,11:49:00,11:49:00,8023,7,1182.1913,0
3357249,11:50:00,11:50:00,8024,8,1358.615,0
3357249,11:50:00,11:50:00,8025,9,1590.8767,0
3357249,11:51:00,11:51:00,8026,10,1735.0165,0
3357249,11:52:00,11:52:00,8027,11,1874.1473,
3357249,11:52:00,11:52:00,8028,12,2078.3293,0
3357249,11:53:00,11:53:00,8029,13,2256.8633,0
3357249,11:53:00,11:53:00,8031,14,2501.2603,0
3357249,11:54:00,11:54:00,8033,15,2779.0923,0
3357249,11:55:00,11:55:00,8036,16,3080.2922,0
3357249,11:56:00,11:56:00,8037,17,3321.953,0
3357249,11:56:00,11:56:00,8040,18,3613.7444,0
3357249,11:57:00,11:57:00,8042,19,3941.3782,0
3357249,11:58:00,11:58:00,8043,20,4111.8486,0
3357249,11:58:00,11:58:00,8044,21,4230.9365,0
3357249,11:59:00,11:59:00,8045,22,4401.825,0
3357249,11:59:00,11:59:00,8046,23,4520.8247,0
3357249,12:00:00,12:00:00,8047,24,4725.586,
3357249,12:00:00,12:00:00,8048,25,4950.683,0
3357249,12:01:00,12:01:00,8050,26,5129.7827,0
3357249,12:01:00,12:01:00,8051,27,5278.0894,0
3357249,12:02:00,12:02:00,8052,28,5494.704,0
3357249,12:03:00,12:03:00,8053,29,5736.7935,0
3357249,12:04:00,12:04:00,8054,30,5996.98,0
3357249,12:05:00,12:05:00,8055,31,6292.401,
3357250,13:45:00,13:45:00,16089,1,0,
3357250,13:46:00,13:46:00,8018,2,420.13718,0
3357250,13:47:00,13:47:00,8019,3,577.3141,0
3357250,13:47:00,13:47:00,8020,4,681.6063,0
3357250,13:48:00,13:48:00,8021,5,847.9974,0
3357250,13:48:00,13:48:00,8022,6,965.6371,0
3357250,13:49:00,13:49:00,8023,7,1182.1913,0
3357250,13:50:00,13:50:00,8024,8,1358.615,0
3357250,13:50:00,13:50:00,8025,9,1590.8767,0
3357250,13:51:00,13:51:00,8026,10,1735.0165,0
3357250,13:52:00,13:52:00,8027,11,1874.1473,
3357250,13:52:00,13:52:00,8028,12,2078.3293,0
3357250,13:53:00,13:53:00,8029,13,2256.8633,0
3357250,13:53:00,13:53:00,8031,14,2501.2603,0
3357250,13:54:00,13:54:00,8033,15,2779.0923,0
3357250,13:55:00,13:55:00,8036,16,3080.2922,0
3357250,13:56:00,13:56:00,8037,17,3321.953,0
3357250,13:56:00,13:56:00,8040,18,3613.7444,0
3357250,13:57:00,13:57:00,8042,19,3941.3782,0
3357250,13:58:00,13:58:00,8043,20,4111.8486,0
3357250,13:58:00,13:58:00,8044,21,4230.9365,0
3357250,13:59:00,13:59:00,8045,22,4401.825,0
3357250,13:59:00,13:59:00,8046,23,4520.8247,0
3357250,14:00:00,14:00:00,8047,24,4725.586,
3357250,14:00:00,14:00:00,8048,25,4950.683,0
3357250,14:01:00,14:01:00,8050,26,5129.7827,0
3357250,14:01:00,14:01:00,8051,27,5278.0894,0
3357250,14:02:00,14:02:00,8052,28,5494.704,0
3357250,14:03:00,14:03:00,8053,29,5736.7935,0
3357250,14:04:00,14:04:00,8054,30,5996.98,0
3357250,14:05:00,14:05:00,8055,31,6292.401,
3357251,15:45:00,15:45:00,16089,1,0,
3357251,15:46:00,15:46:00,8018,2,420.13718,0
3357251,15:47:00,15:47:00,8019,3,577.3141,0
3357251,15:47:00,15:47:00,8020,4,681.6063,0
3357251,15:48:00,15:48:00,8021,5,847.9974,0
3357251,15:48:00,15:48:00,8022,6,965.6371,0
3357251,15:49:00,15:49:00,8023,7,1182.1913,0
3357251,15:50:00,15:50:00,8024,8,1358.615,0
3357251,15:50:00,15:50:00,8025,9,1590.8767,0
3357251,15:51:00,15:51:00,8026,10,1735.0165,0
3357251,15:52:00,15:52:00,8027,11,1874.1473,
3357251,15:52:00,15:52:00,8028,12,2078.3293,0
3357251,15:53:00,15:53:00,8029,13,2256.8633,0
3357251,15:53:00,15:53:00,8031,14,2501.2603,0
3357251,15:54:00,15:54:00,8033,15,2779.0923,0
3357251,15:55:00,15:55:00,8036,16,3080.2922,0
3357251,15:56:00,15:56:00,8037,17,3321.953,0
3357251,15:56:00,15:56:00,8040,18,3613.7444,0
3357251,15:57:00,15:57:00,8042,19,3941.3782,0
3357251,15:58:00,15:58:00,8043,20,4111.8486,0
3357251,15:58:00,15:58:00,8044,21,4230.9365,0
3357251,15:59:00,15:59:00,8045,22,4401.825,0
3357251,15:59:00,15:59:00,8046,23,4520.8247,0
3357251,16:00:00,16:00:00,8047,24,4725.586,
3357251,16:00:00,16:00:00,8048,25,4950.683,0
3357251,16:01:00,16:01:00,8050,26,5129.7827,0
3357251,16:01:00,16:01:00,8051,27,5278.0894,0
3357251,16:02:00,16:02:00,8052,28,5494.704,0
3357251,16:03:00,16:03:00,8053,29,5736.7935,0
3357251,16:04:00,16:04:00,8054,30,5996.98,0
3357251,16:05:00,16:05:00,8055,31,6292.401,
3357252,17:45:00,17:45:00,16089,1,0,
3357252,17:46:00,17:46:00,8018,2,420.13718,0
3357252,17:47:00,17:47:00,8019,3,577.3141,0
3357252,17:47:00,17:47:00,8020,4,681.6063,0
3357252,17:48:00,17:48:00,8021,5,847.9974,0
3357252,17:48:00,17:48:00,8022,6,965.6371,0
3357252,17:49:00,17:49:00,8023,7,1182.1913,0
3357252,17:50:00,17:50:00,8024,8,1358.615,0
3357252,17:50:00,17:50:00,8025,9,1590.8767,0
3357252,17:51:00,17:51:00,8026,10,1735.0165,0
3357252,17:52:00,17:52:00,8027,11,1874.1473,
3357252,17:52:00,17:52:00,8028,12,2078.3293,0
3357252,17:53:00,17:53:00,8029,13,2256.8633,0
3357252,17:53:00,17:53:00,8031,14,2501.2603,0
3357252,17:54:00,17:54:00,8033,15,2779.0923,0
3357252,17:55:00,17:55:00,8036,16,3080.2922,0
3357252,17:56:00,17:56:00,8037,17,3321.953,0
3357252,17:56:00,17:56:00,8040,18,3613.7444,0
3357252,17:57:00,17:57:00,8042,19,3941.3782,0
3357252,17:58:00,17:58:00,8043,20,4111.8486,0
3357252,17:58:00,17:58:00,8044,21,4230.9365,0
3357252,17:59:00,17:59:00,8045,22,4401.825,0
3357252,17:59:00,17:59:00,8046,23,4520.8247,0
3357252,18:00:00,18:00:00,8047,24,4725.586,
3357252,18:00:00,18:00:00,8048,25,4950.683,0
3357252,18:01:00,18:01:00,8050,26,5129.7827,0
3357252,18:01:00,18:01:00,8051,27,5278.0894,0
3357252,18:02:00,18:02:00,8052,28,5494.704,0
3357252,18:03:00,18:03:00,8053,29,5736.7935,0
3357252,18:04:00,18:04:00,8054,30,5996.98,0
3357252,18:05:00,18:05:00,8055,31,6292.401,
3357253,19:45:00,19:45:00,16089,1,0,
3357253,19:46:00,19:46:00,8018,2,420.13718,0
3357253,19:47:00,19:47:00,8019,3,577.3141,0
3357253,19:47:00,19:47:00,8020,4,681.6063,0
3357253,19:48:00,19:48:00,8021,5,847.9974,0
3357253,19:48:00,19:48:00,8022,6,965.6371,0
3357253,19:49:00,19:49:00,8023,7,1182.1913,0
3357253,19:50:00,19:50:00,8024,8,1358.615,0
3357253,19:50:00,19:50:00,8025,9,1590.8767,0
3357253,19:51:00,19:51:00,8026,10,1735.0165,0
3357253,19:52:00,19:52:00,8027,11,1874.1473,
3357253,19:52:00,19:52:00,8028,12,2078.3293,0
3357253,19:53:00,19:53:00,8029,13,2256.8633,0
3357253,19:53:00,19:53:00,8031,14,2501.2603,0
3357253,19:54:00,19:54:00,8033,15,2779.0923,0
3357253,19:55:00,19:55:00,8036,16,3080.2922,0
3357253,19:56:00,19:56:00,8037,17,3321.953,0
3357253,19:56:00,19:56:00,8040,18,3613.7444,0
3357253,19:57:00,19:57:00,8042,19,3941.3782,0
3357253,19:58:00,19:58:00,8043,20,4111.8486,0
3357253,19:58:00,19:58:00,8044,21,4230.9365,0
3357253,19:59:00,19:59:00,8045,22,4401.825,0
3357253,19:59:00,19:59:00,8046,23,4520.8247,0
3357253,20:00:00,20:00:00,8047,24,4725.586,
3357253,20:00:00,20:00:00,8048,25,4950.683,0
3357253,20:01:00,20:01:00,8050,26,5129.7827,0
3357253,20:01:00,20:01:00,8051,27,5278.0894,0
3357253,20:02:00,20:02:00,8052,28,5494.704,0
3357253,20:03:00,20:03:00,8053,29,5736.7935,0
3357253,20:04:00,20:04:00,8054,30,5996.98,0
3357253,20:05:00,20:05:00,8055,31,6292.401,
3357272,04:45:00,04:45:00,16089,1,0,
3357272,04:46:00,04:46:00,8018,2,420.13718,0
3357272,04:47:00,04:47:00,8019,3,577.3141,0
3357272,04:47:00,04:47:00,8020,4,681.6063,0
3357272,04:48:00,04:48:00,8021,5,847.9974,0
3357272,04:48:00,04:48:00,8022,6,965.6371,0
3357272,04:49:00,04:49:00,8023,7,1182.1913,0
3357272,04:50:00,04:50:00,8024,8,1358.615,0
3357272,04:50:00,04:50:00,8025,9,1590.8767,0
3357272,04:51:00,04:51:00,8026,10,1735.0165,0
3357272,04:52:00,04:52:00,8027,11,1874.1473,
3357272,04:52:00,04:52:00,8028,12,2078.3293,0
3357272,04:53:00,04:53:00,8029,13,2256.8633,0
3357272,04:53:00,04:53:00,8031,14,2501.2603,0
3357272,04:54:00,04:54:00,8033,15,2779.0923,0
3357272,04:55:00,04:55:00,8036,16,3080.2922,0
3357272,04:56:00,04:56:00,8037,17,3321.953,0
3357272,04:56:00,04:56:00,8040,18,3613.7444,0
3357272,04:57:00,04:57:00,8042,19,3941.3782,0
3357272,04:58:00,04:58:00,8043,20,4111.8486,0
3357272,04:58:00,04:58:00,8044,21,4230.9365,0
3357272,04:59:00,04:59:00,8045,22,4401.825,0
3357272,04:59:00,04:59:00,8046,23,4520.8247,0
3357272,05:00:00,05:00:00,8047,24,4725.586,
3357272,05:00:00,05:00:00,8048,25,4950.683,0
3357272,05:01:00,05:01:00,8050,26,5129.7827,0
3357272,05:01:00,05:01:00,8051,27,5278.0894,0
3357272,05:02:00,05:02:00,8052,28,5494.704,0
3357272,05:03:00,05:03:00,8053,29,5736.7935,0
3357272,05:04:00,05:04:00,8054,30,5996.98,0
3357272,05:05:00,05:05:00,8055,31,6292.401,
3357273,06:45:00,06:45:00,16089,1,0,
3357273,06:46:00,06:46:00,8018,2,420.13718,0
3357273,06:47:00,06:47:00,8019,3,577.3141,0
3357273,06:47:00,06:47:00,8020,4,681.6063,0
3357273,06:48:00,06:48:00,8021,5,847.9974,0
3357273,06:48:00,06:48:00,8022,6,965.6371,0
3357273,06:49:00,06:49:00,8023,7,1182.1913,0
3357273,06:50:00,06:50:00,8024,8,1358.615,0
3357273,06:50:00,06:50:00,8025,9,1590.8767,0
3357273,06:51:00,06:51:00,8026,10,1735.0165,0
3357273,06:52:00,06:52:00,8027,11,1874.1473,
3357273,06:52:00,06:52:00,8028,12,2078.3293,0
3357273,06:53:00,06:53:00,8029,13,2256.8633,0
3357273,06:53:00,06:53:00,8031,14,2501.2603,0
3357273,06:54:00,06:54:00,8033,15,2779.0923,0
3357273,06:55:00,06:55:00,8036,16,3080.2922,0
3357273,06:56:00,06:56:00,8037,17,3321.953,0
3357273,06:56:00,06:56:00,8040,18,3613.7444,0
3357273,06:57:00,06:57:00,8042,19,3941.3782,0
3357273,06:58:00,06:58:00,8043,20,4111.8486,0
3357273,06:58:00,06:58:00,8044,21,4230.9365,0
3357273,06:59:00,06:59:00,8045,22,4401.825,0
3357273,06:59:00,06:59:00,8046,23,4520.8247,0
3357273,07:00:00,07:00:00,8047,24,4725.586,
3357273,07:00:00,07:00:00,8048,25,4950.683,0
3357273,07:01:00,07:01:00,8050,26,5129.7827,0
3357273,07:01:00,07:01:00,8051,27,5278.0894,0
3357273,07:02:00,07:02:00,8052,28,5494.704,0
3357273,07:03:00,07:03:00,8053,29,5736.7935,0
3357273,07:04:00,07:04:00,8054,30,5996.98,0
3357273,07:05:00,07:05:00,8055,31,6292.401,
3357274,22:45:00,22:45:00,16089,1,0,
3357274,22:46:00,22:46:00,8018,2,420.13718,0
3357274,22:47:00,22:47:00,8019,3,577.3141,0
3357274,22:47:00,22:47:00,8020,4,681.6063,0
3357274,22:48:00,22:48:00,8021,5,847.9974,0
3357274,22:48:00,22:48:00,8022,6,965.6371,0
3357274,22:49:00,22:49:00,8023,7,1182.1913,0
3357274,22:50:00,22:50:00,8024,8,1358.615,0
3357274,22:50:00,22:50:00,8025,9,1590.8767,0
3357274,22:51:00,22:51:00,8026,10,1735.0165,0
3357274,22:52:00,22:52:00,8027,11,1874.1473,
3357274,22:52:00,22:52:00,8028,12,2078.3293,0
3357274,22:53:00,22:53:00,8029,13,2256.8633,0
3357274,22:53:00,22:53:00,8031,14,2501.2603,0
3357274,22:54:00,22:54:00,8033,15,2779.0923,0
3357274,22:55:00,22:55:00,8036,16,3080.2922,0
3357274,22:56:00,22:56:00,8037,17,3321.953,0
3357274,22:56:00,22:56:00,8040,18,3613.7444,0
3357274,22:57:00,22:57:00,8042,19,3941.3782,0
3357274,22:58:00,22:58:00,8043,20,4111.8486,0
3357274,22:58:00,22:58:00,8044,21,4230.9365,0
3357274,22:59:00,22:59:00,8045,22,4401.825,0
3357274,22:59:00,22:59:00,8046,23,4520.8247,0
3357274,23:00:00,23:00:00,8047,24,4725.586,
3357274,23:00:00,23:00:00,8048,25,4950.683,0
3357274,23:01:00,23:01:00,8050,26,5129.7827,0
3357274,23:01:00,23:01:00,8051,27,5278.0894,0
3357274,23:02:00,23:02:00,8052,28,5494.704,0
3357274,23:03:00,23:03:00,8053,29,5736.7935,0
3357274,23:04:00,23:04:00,8054,30,5996.98,0
3357274,23:05:00,23:05:00,8055,31,6292.401,
3357275,08:45:00,08:45:00,16089,1,0,
3357275,08:46:00,08:46:00,8018,2,420.13718,0
3357275,08:47:00,08:47:00,8019,3,577.3141,0
3357275,08:47:00,08:47:00,8020,4,681.6063,0
3357275,08:48:00,08:48:00,8021,5,847.9974,0
3357275,08:48:00,08:48:00,8022,6,965.6371,0
3357275,08:49:00,08:49:00,8023,7,1182.1913,0
3357275,08:50:00,08:50:00,8024,8,1358.615,0
3357275,08:50:00,08:50:00,8025,9,1590.8767,0
3357275,08:51:00,08:51:00,8026,10,1735.0165,0
3357275,08:52:00,08:52:00,8027,11,1874.1473,
3357275,08:52:00,08:52:00,8028,12,2078.3293,0
3357275,08:53:00,08:53:00,8029,13,2256.8633,0
3357275,08:53:00,08:53:00,8031,14,2501.2603,0
3357275,08:54:00,08:54:00,8033,15,2779.0923,0
3357275,08:55:00,08:55:00,8036,16,3080.2922,0
3357275,08:56:00,08:56:00,8037,17,3321.953,0
3357275,08:56:00,08:56:00,8040,18,3613.7444,0
3357275,08:57:00,08:57:00,8042,19,3941.3782,0
3357275,08:58:00,08:58:00,8043,20,4111.8486,0
3357275,08:58:00,08:58:00,8044,21,4230.9365,0
3357275,08:59:00,08:59:00,8045,22,4401.825,0
3357275,08:59:00,08:59:00,8046,23,4520.8247,0
3357275,09:00:00,09:00:00,8047,24,4725.586,
3357275,09:00:00,09:00:00,8048,25,4950.683,0
3357275,09:01:00,09:01:00,8050,26,5129.7827,0
3357275,09:01:00,09:01:00,8051,27,5278.0894,0
3357275,09:02:00,09:02:00,8052,28,5494.704,0
3357275,09:03:00,09:03:00,8053,29,5736.7935,0
3357275,09:04:00,09:04:00,8054,30,5996.98,0
3357275,09:05:00,09:05:00,8055,31,6292.401,
3357276,10:45:00,10:45:00,16089,1,0,
3357276,10:46:00,10:46:00,8018,2,420.13718,0
3357276,10:47:00,10:47:00,8019,3,577.3141,0
3357276,10:47:00,10:47:00,8020,4,681.6063,0
3357276,10:48:00,10:48:00,8021,5,847.9974,0
3357276,10:48:00,10:48:00,8022,6,965.6371,0
3357276,10:49:00,10:49:00,8023,7,1182.1913,0
3357276,10:50:00,10:50:00,8024,8,1358.615,0
3357276,10:50:00,10:50:00,8025,9,1590.8767,0
3357276,10:51:00,10:51:00,8026,10,1735.0165,0
3357276,10:52:00,10:52:00,8027,11,1874.1473,
3357276,10:52:00,10:52:00,8028,12,2078.3293,0
3357276,10:53:00,10:53:00,8029,13,2256.8633,0
3357276,10:53:00,10:53:00,8031,14,2501.2603,0
3357276,10:54:00,10:54:00,8033,15,2779.0923,0
3357276,10:55:00,10:55:00,8036,16,3080.2922,0
3357276,10:56:00,10:56:00,8037,17,3321.953,0
3357276,10:56:00,10:56:00,8040,18,3613.7444,0
3357276,10:57:00,10:57:00,8042,19,3941.3782,0
3357276,10:58:00,10:58:00,8043,20,4111.8486,0
3357276,10:58:00,10:58:00,8044,21,4230.9365,0
3357276,10:59:00,10:59:00,8045,22,4401.825,0
3357276,10:59:00,10:59:00,8046,23,4520.8247,0
3357276,11:00:00,11:00:00,8047,24,4725.586,
3357276,11:00:00,11:00:00,8048,25,4950.683,0
3357276,11:01:00,11:01:00,8050,26,5129.7827,0
3357276,11:01:00,11:01:00,8051,27,5278.0894,0
3357276,11:02:00,11:02:00,8052,28,5494.704,0
3357276,11:03:00,11:03:00,8053,29,5736.7935,0
3357276,11:04:00,11:04:00,8054,30,5996.98,0
3357276,11:05:00,11:05:00,8055,31,6292.401,
3357277,12:45:00,12:45:00,16089,1,0,
3357277,12:46:00,12:46:00,8018,2,420.13718,0
3357277,12:47:00,12:47:00,8019,3,577.3141,0
3357277,12:47:00,12:47:00,8020,4,681.6063,0
3357277,12:48:00,12:48:00,8021,5,847.9974,0
3357277,12:48:00,12:48:00,8022,6,965.6371,0
3357277,12:49:00,12:49:00,8023,7,1182.1913,0
3357277,12:50:00,12:50:00,8024,8,1358.615,0
3357277,12:50:00,12:50:00,8025,9,1590.8767,0
3357277,12:51:00,12:51:00,8026,10,1735.0165,0
3357277,12:52:00,12:52:00,8027,11,1874.1473,
3357277,12:52:00,12:52:00,8028,12,2078.3293,0
3357277,12:53:00,12:53:00,8029,13,2256.8633,0
3357277,12:53:00,12:53:00,8031,14,2501.2603,0
3357277,12:54:00,12:54:00,8033,15,2779.0923,0
3357277,12:55:00,12:55:00,8036,16,3080.2922,0
3357277,12:56:00,12:56:00,8037,17,3321.953,0
3357277,12:56:00,12:56:00,8040,18,3613.7444,0
3357277,12:57:00,12:57:00,8042,19,3941.3782,0
3357277,12:58:00,12:58:00,8043,20,4111.8486,0
3357277,12:58:00,12:58:00,8044,21,4230.9365,0
3357277,12:59:00,12:59:00,8045,22,4401.825,0
3357277,12:59:00,12:59:00,8046,23,4520.8247,0
3357277,13:00:00,13:00:00,8047,24,4725.586,
3357277,13:00:00,13:00:00,8048,25,4950.683,0
3357277,13:01:00,13:01:00,8050,26,5129.7827,0
3357277,13:01:00,13:01:00,8051,27,5278.0894,0
3357277,13:02:00,13:02:00,8052,28,5494.704,0
3357277,13:03:00,13:03:00,8053,29,5736.7935,0
3357277,13:04:00,13:04:00,8054,30,5996.98,0
3357277,13:05:00,13:05:00,8055,31,6292.401,
3357278,14:45:00,14:45:00,16089,1,0,
3357278,14:46:00,14:46:00,8018,2,420.13718,0
3357278,14:47:00,14:47:00,8019,3,577.3141,0
3357278,14:47:00,14:47:00,8020,4,681.6063,0
3357278,14:48:00,14:48:00,8021,5,847.9974,0
3357278,14:48:00,14:48:00,8022,6,965.6371,0
3357278,14:49:00,14:49:00,8023,7,1182.1913,0
3357278,14:50:00,14:50:00,8024,8,1358.615,0
3357278,14:50:00,14:50:00,8025,9,1590.8767,0
3357278,14:51:00,14:51:00,8026,10,1735.0165,0
3357278,14:52:00,14:52:00,8027,11,1874.1473,
3357278,14:52:00,14:52:00,8028,12,2078.3293,0
3357278,14:53:00,14:53:00,8029,13,2256.8633,0
3357278,14:53:00,14:53:00,8031,14,2501.2603,0
3357278,14:54:00,14:54:00,8033,15,2779.0923,0
3357278,14:55:00,14:55:00,8036,16,3080.2922,0
3357278,14:56:00,14:56:00,8037,17,3321.953,0
3357278,14:56:00,14:56:00,8040,18,3613.7444,0
3357278,14:57:00,14:57:00,8042,19,3941.3782,0
3357278,14:58:00,14:58:00,8043,20,4111.8486,0
3357278,14:58:00,14:58:00,8044,21,4230.9365,0
3357278,14:59:00,14:59:00,8045,22,4401.825,0
3357278,14:59:00,14:59:00,8046,23,4520.8247,0
3357278,15:00:00,15:00:00,8047,24,4725.586,
3357278,15:00:00,15:00:00,8048,25,4950.683,0
3357278,15:01:00,15:01:00,8050,26,5129.7827,0
3357278,15:01:00,15:01:00,8051,27,5278.0894,0
3357278,15:02:00,15:02:00,8052,28,5494.704,0
3357278,15:03:00,15:03:00,8053,29,5736.7935,0
3357278,15:04:00,15:04:00,8054,30,5996.98,0
3357278,15:05:00,15:05:00,8055,31,6292.401,
3357279,16:45:00,16:45:00,16089,1,0,
3357279,16:46:00,16:46:00,8018,2,420.13718,0
3357279,16:47:00,16:47:00,8019,3,577.3141,0
3357279,16:47:00,16:47:00,8020,4,681.6063,0
3357279,16:48:00,16:48:00,8021,5,847.9974,0
3357279,16:48:00,16:48:00,8022,6,965.6371,0
3357279,16:49:00,16:49:00,8023,7,1182.1913,0
3357279,16:50:00,16:50:00,8024,8,1358.615,0
3357279,16:50:00,16:50:00,8025,9,1590.8767,0
3357279,16:51:00,16:51:00,8026,10,1735.0165,0
3357279,16:52:00,16:52:00,8027,11,1874.1473,
3357279,16:52:00,16:52:00,8028,12,2078.3293,0
3357279,16:53:00,16:53:00,8029,13,2256.8633,0
3357279,16:53:00,16:53:00,8031,14,2501.2603,0
3357279,16:54:00,16:54:00,8033,15,2779.0923,0
3357279,16:55:00,16:55:00,8036,16,3080.2922,0
3357279,16:56:00,16:56:00,8037,17,3321.953,0
3357279,16:56:00,16:56:00,8040,18,3613.7444,0
3357279,16:57:00,16:57:00,8042,19,3941.3782,0
3357279,16:58:00,16:58:00,8043,20,4111.8486,0
3357279,16:58:00,16:58:00,8044,21,4230.9365,0
3357279,16:59:00,16:59:00,8045,22,4401.825,0
3357279,16:59:00,16:59:00,8046,23,4520.8247,0
3357279,17:00:00,17:00:00,8047,24,4725.586,
3357279,17:00:00,17:00:00,8048,25,4950.683,0
3357279,17:01:00,17:01:00,8050,26,5129.7827,0
3357279,17:01:00,17:01:00,8051,27,5278.0894,0
3357279,17:02:00,17:02:00,8052,28,5494.704,0
3357279,17:03:00,17:03:00,8053,29,5736.7935,0
3357279,17:04:00,17:04:00,8054,30,5996.98,0
3357279,17:05:00,17:05:00,8055,31,6292.401,
3357280,18:45:00,18:45:00,16089,1,0,
3357280,18:46:00,18:46:00,8018,2,420.13718,0
3357280,18:47:00,18:47:00,8019,3,577.3141,0
3357280,18:47:00,18:47:00,8020,4,681.6063,0
3357280,18:48:00,18:48:00,8021,5,847.9974,0
3357280,18:48:00,18:48:00,8022,6,965.6371,0
3357280,18:49:00,18:49:00,8023,7,1182.1913,0
3357280,18:50:00,18:50:00,8024,8,1358.615,0
3357280,18:50:00,18:50:00,8025,9,1590.8767,0
3357280,18:51:00,18:51:00,8026,10,1735.0165,0
3357280,18:52:00,18:52:00,8027,11,1874.1473,
3357280,18:52:00,18:52:00,8028,12,2078.3293,0
3357280,18:53:00,18:53:00,8029,13,2256.8633,0
3357280,18:53:00,18:53:00,8031,14,2501.2603,0
3357280,18:54:00,18:54:00,8033,15,2779.0923,0
3357280,18:55:00,18:55:00,8036,16,3080.2922,0
3357280,18:56:00,18:56:00,8037,17,3321.953,0
3357280,18:56:00,18:56:00,8040,18,3613.7444,0
3357280,18:57:00,18:57:00,8042,19,3941.3782,0
3357280,18:58:00,18:58:00,8043,20,4111.8486,0
3357280,18:58:00,18:58:00,8044,21,4230.9365,0
3357280,18:59:00,18:59:00,8045,22,4401.825,0
3357280,18:59:00,18:59:00,8046,23,4520.8247,0
3357280,19:00:00,19:00:00,8047,24,4725.586,
3357280,19:00:00,19:00:00,8048,25,4950.683,0
3357280,19:01:00,19:01:00,8050,26,5129.7827,0
3357280,19:01:00,19:01:00,8051,27,5278.0894,0
3357280,19:02:00,19:02:00,8052,28,5494.704,0
3357280,19:03:00,19:03:00,8053,29,5736.7935,0
3357280,19:04:00,19:04:00,8054,30,5996.98,0
3357280,19:05:00,19:05:00,8055,31,6292.401,
3357281,20:45:00,20:45:00,16089,1,0,
3357281,20:46:00,20:46:00,8018,2,420.13718,0
3357281,20:47:00,20:47:00,8019,3,577.3141,0
3357281,20:47:00,20:47:00,8020,4,681.6063,0
3357281,20:48:00,20:48:00,8021,5,847.9974,0
3357281,20:48:00,20:48:00,8022,6,965.6371,0
3357281,20:49:00,20:49:00,8023,7,1182.1913,0
3357281,20:50:00,20:50:00,8024,8,1358.615,0
3357281,20:50:00,20:50:00,8025,9,1590.8767,0
3357281,20:51:00,20:51:00,8026,10,1735.0165,0
3357281,20:52:00,20:52:00,8027,11,1874.1473,
3357281,20:52:00,20:52:00,8028,12,2078.3293,0
3357281,20:53:00,20:53:00,8029,13,2256.8633,0
3357281,20:53:00,20:53:00,8031,14,2501.2603,0
3357281,20:54:00,20:54:00,8033,15,2779.0923,0
3357281,20:55:00,20:55:00,8036,16,3080.2922,0
3357281,20:56:00,20:56:00,8037,17,3321.953,0
3357281,20:56:00,20:56:00,8040,18,3613.7444,0
3357281,20:57:00,20:57:00,8042,19,3941.3782,0
3357281,20:58:00,20:58:00,8043,20,4111.8486,0
3357281,20:58:00,20:58:00,8044,21,4230.9365,0
3357281,20:59:00,20:59:00,8045,22,4401.825,0
3357281,20:59:00,20:59:00,8046,23,4520.8247,0
3357281,21:00:00,21:00:00,8047,24,4725.586,
3357281,21:00:00,21:00:00,8048,25,4950.683,0
3357281,21:01:00,21:01:00,8050,26,5129.7827,0
3357281,21:01:00,21:01:00,8051,27,5278.0894,0
3357281,21:02:00,21:02:00,8052,28,5494.704,0
3357281,21:03:00,21:03:00,8053,29,5736.7935,0
3357281,21:04:00,21:04:00,8054,30,5996.98,0
3357281,21:05:00,21:05:00,8055,31,6292.401,
3357282,05:45:00,05:45:00,16089,1,0,
3357282,05:46:00,05:46:00,8018,2,420.13718,0
3357282,05:47:00,05:47:00,8019,3,577.3141,0
3357282,05:47:00,05:47:00,8020,4,681.6063,0
3357282,05:48:00,05:48:00,8021,5,847.9974,0
3357282,05:48:00,05:48:00,8022,6,965.6371,0
3357282,05:49:00,05:49:00,8023,7,1182.1913,0
3357282,05:50:00,05:50:00,8024,8,1358.615,0
3357282,05:50:00,05:50:00,8025,9,1590.8767,0
3357282,05:51:00,05:51:00,8026,10,1735.0165,0
3357282,05:52:00,05:52:00,8027,11,1874.1473,
3357282,05:52:00,05:52:00,8028,12,2078.3293,0
3357282,05:53:00,05:53:00,8029,13,2256.8633,0
3357282,05:53:00,05:53:00,8031,14,2501.2603,0
3357282,05:54:00,05:54:00,8033,15,2779.0923,0
3357282,05:55:00,05:55:00,8036,16,3080.2922,0
3357282,05:56:00,05:56:00,8037,17,3321.953,0
3357282,05:56:00,05:56:00,8040,18,3613.7444,0
3357282,05:57:00,05:57:00,8042,19,3941.3782,0
3357282,05:58:00,05:58:00,8043,20,4111.8486,0
3357282,05:58:00,05:58:00,8044,21,4230.9365,0
3357282,05:59:00,05:59:00,8045,22,4401.825,0
3357282,05:59:00,05:59:00,8046,23,4520.8247,0
3357282,06:00:00,06:00:00,8047,24,4725.586,
3357282,06:00:00,06:00:00,8048,25,4950.683,0
3357282,06:01:00,06:01:00,8050,26,5129.7827,0
3357282,06:01:00,06:01:00,8051,27,5278.0894,0
3357282,06:02:00,06:02:00,8052,28,5494.704,0
3357282,06:03:00,06:03:00,8053,29,5736.7935,0
3357282,06:04:00,06:04:00,8054,30,5996.98,0
3357282,06:05:00,06:05:00,8055,31,6292.401,
3357283,07:45:00,07:45:00,16089,1,0,
3357283,07:46:00,07:46:00,8018,2,420.13718,0
3357283,07:47:00,07:47:00,8019,3,577.3141,0
3357283,07:47:00,07:47:00,8020,4,681.6063,0
3357283,07:48:00,07:48:00,8021,5,847.9974,0
3357283,07:48:00,07:48:00,8022,6,965.6371,0
3357283,07:49:00,07:49:00,8023,7,1182.1913,0
3357283,07:50:00,07:50:00,8024,8,1358.615,0
3357283,07:50:00,07:50:00,8025,9,1590.8767,0
3357283,07:51:00,07:51:00,8026,10,1735.0165,0
3357283,07:52:00,07:52:00,8027,11,1874.1473,
3357283,07:52:00,07:52:00,8028,12,2078.3293,0
3357283,07:53:00,07:53:00,8029,13,2256.8633,0
3357283,07:53:00,07:53:00,8031,14,2501.2603,0
3357283,07:54:00,07:54:00,8033,15,2779.0923,0
3357283,07:55:00,07:55:00,8036,16,3080.2922,0
3357283,07:56:00,07:56:00,8037,17,3321.953,0
3357283,07:56:00,07:56:00,8040,18,3613.7444,0
3357283,07:57:00,07:57:00,8042,19,3941.3782,0
3357283,07:58:00,07:58:00,8043,20,4111.8486,0
3357283,07:58:00,07:58:00,8044,21,4230.9365,0
3357283,07:59:00,07:59:00,8045,22,4401.825,0
3357283,07:59:00,07:59:00,8046,23,4520.8247,0
3357283,08:00:00,08:00:00,8047,24,4725.586,
3357283,08:00:00,08:00:00,8048,25,4950.683,0
3357283,08:01:00,08:01:00,8050,26,5129.7827,0
3357283,08:01:00,08:01:00,8051,27,5278.0894,0
3357283,08:02:00,08:02:00,8052,28,5494.704,0
3357283,08:03:00,08:03:00,8053,29,5736.7935,0
3357283,08:04:00,08:04:00,8054,30,5996.98,0
3357283,08:05:00,08:05:00,8055,31,6292.401,
3357284,09:45:00,09:45:00,16089,1,0,
3357284,09:46:00,09:46:00,8018,2,420.13718,0
3357284,09:47:00,09:47:00,8019,3,577.3141,0
3357284,09:47:00,09:47:00,8020,4,681.6063,0
3357284,09:48:00,09:48:00,8021,5,847.9974,0
3357284,09:48:00,09:48:00,8022,6,965.6371,0
3357284,09:49:00,09:49:00,8023,7,1182.1913,0
3357284,09:50:00,09:50:00,8024,8,1358.615,0
3357284,09:50:00,09:50:00,8025,9,1590.8767,0
3357284,09:51:00,09:51:00,8026,10,1735.0165,0
3357284,09:52:00,09:52:00,8027,11,1874.1473,
3357284,09:52:00,09:52:00,8028,12,2078.3293,0
3357284,09:53:00,09:53:00,8029,13,2256.8633,0
3357284,09:53:00,09:53:00,8031,14,2501.2603,0
3357284,09:54:00,09:54:00,8033,15,2779.0923,0
3357284,09:55:00,09:55:00,8036,16,3080.2922,0
3357284,09:56:00,09:56:00,8037,17,3321.953,0
3357284,09:56:00,09:56:00,8040,18,3613.7444,0
3357284,09:57:00,09:57:00,8042,19,3941.3782,0
3357284,09:58:00,09:58:00,8043,20,4111.8486,0
3357284,09:58:00,09:58:00,8044,21,4230.9365,0
3357284,09:59:00,09:59:00,8045,22,4401.825,0
3357284,09:59:00,09:59:00,8046,23,4520.8247,0
3357284,10:00:00,10:00:00,8047,24,4725.586,
3357284,10:00:00,10:00:00,8048,25,4950.683,0
3357284,10:01:00,10:01:00,8050,26,5129.7827,0
3357284,10:01:00,10:01:00,8051,27,5278.0894,0
3357284,10:02:00,10:02:00,8052,28,5494.704,0
3357284,10:03:00,10:03:00,8053,29,5736.7935,0
3357284,10:04:00,10:04:00,8054,30,5996.98,0
3357284,10:05:00,10:05:00,8055,31,6292.401,
3357285,11:45:00,11:45:00,16089,1,0,
3357285,11:46:00,11:46:00,8018,2,420.13718,0
3357285,11:47:00,11:47:00,8019,3,577.3141,0
3357285,11:47:00,11:47:00,8020,4,681.6063,0
3357285,11:48:00,11:48:00,8021,5,847.9974,0
3357285,11:48:00,11:48:00,8022,6,965.6371,0
3357285,11:49:00,11:49:00,8023,7,1182.1913,0
3357285,11:50:00,11:50:00,8024,8,1358.615,0
3357285,11:50:00,11:50:00,8025,9,1590.8767,0
3357285,11:51:00,11:51:00,8026,10,1735.0165,0
3357285,11:52:00,11:52:00,8027,11,1874.1473,
3357285,11:52:00,11:52:00,8028,12,2078.3293,0
3357285,11:53:00,11:53:00,8029,13,2256.8633,0
3357285,11:53:00,11:53:00,8031,14,2501.2603,0
3357285,11:54:00,11:54:00,8033,15,2779.0923,0
3357285,11:55:00,11:55:00,8036,16,3080.2922,0
3357285,11:56:00,11:56:00,8037,17,3321.953,0
3357285,11:56:00,11:56:00,8040,18,3613.7444,0
3357285,11:57:00,11:57:00,8042,19,3941.3782,0
3357285,11:58:00,11:58:00,8043,20,4111.8486,0
3357285,11:58:00,11:58:00,8044,21,4230.9365,0
3357285,11:59:00,11:59:00,8045,22,4401.825,0
3357285,11:59:00,11:59:00,8046,23,4520.8247,0
3357285,12:00:00,12:00:00,8047,24,4725.586,
3357285,12:00:00,12:00:00,8048,25,4950.683,0
3357285,12:01:00,12:01:00,8050,26,5129.7827,0
3357285,12:01:00,12:01:00,8051,27,5278.0894,0
3357285,12:02:00,12:02:00,8052,28,5494.704,0
3357285,12:03:00,12:03:00,8053,29,5736.7935,0
3357285,12:04:00,12:04:00,8054,30,5996.98,0
3357285,12:05:00,12:05:00,8055,31,6292.401,
3357286,13:45:00,13:45:00,16089,1,0,
3357286,13:46:00,13:46:00,8018,2,420.13718,0
3357286,13:47:00,13:47:00,8019,3,577.3141,0
3357286,13:47:00,13:47:00,8020,4,681.6063,0
3357286,13:48:00,13:48:00,8021,5,847.9974,0
3357286,13:48:00,13:48:00,8022,6,965.6371,0
3357286,13:49:00,13:49:00,8023,7,1182.1913,0
3357286,13:50:00,13:50:00,8024,8,1358.615,0
3357286,13:50:00,13:50:00,8025,9,1590.8767,0
3357286,13:51:00,13:51:00,8026,10,1735.0165,0
3357286,13:52:00,13:52:00,8027,11,1874.1473,
3357286,13:52:00,13:52:00,8028,12,2078.3293,0
3357286,13:53:00,13:53:00,8029,13,2256.8633,0
3357286,13:53:00,13:53:00,8031,14,2501.2603,0
3357286,13:54:00,13:54:00,8033,15,2779.0923,0
3357286,13:55:00,13:55:00,8036,16,3080.2922,0
3357286,13:56:00,13:56:00,8037,17,3321.953,0
3357286,13:56:00,13:56:00,8040,18,3613.7444,0
3357286,13:57:00,13:57:00,8042,19,3941.3782,0
3357286,13:58:00,13:58:00,8043,20,4111.8486,0
3357286,13:58:00,13:58:00,8044,21,4230.9365,0
3357286,13:59:00,13:59:00,8045,22,4401.825,0
3357286,13:59:00,13:59:00,8046,23,4520.8247,0
3357286,14:00:00,14:00:00,8047,24,4725.586,
3357286,14:00:00,14:00:00,8048,25,4950.683,0
3357286,14:01:00,14:01:00,8050,26,5129.7827,0
3357286,14:01:00,14:01:00,8051,27,5278.0894,0
3357286,14:02:00,14:02:00,8052,28,5494.704,0
3357286,14:03:00,14:03:00,8053,29,5736.7935,0
3357286,14:04:00,14:04:00,8054,30,5996.98,0
3357286,14:05:00,14:05:00,8055,31,6292.401,
3357287,15:45:00,15:45:00,16089,1,0,
3357287,15:46:00,15:46:00,8018,2,420.13718,0
3357287,15:47:00,15:47:00,8019,3,577.3141,0
3357287,15:47:00,15:47:00,8020,4,681.6063,0
3357287,15:48:00,15:48:00,8021,5,847.9974,0
3357287,15:48:00,15:48:00,8022,6,965.6371,0
3357287,15:49:00,15:49:00,8023,7,1182.1913,0
3357287,15:50:00,15:50:00,8024,8,1358.615,0
3357287,15:50:00,15:50:00,8025,9,1590.8767,0
3357287,15:51:00,15:51:00,8026,10,1735.0165,0
3357287,15:52:00,15:52:00,8027,11,1874.1473,
3357287,15:52:00,15:52:00,8028,12,2078.3293,0
3357287,15:53:00,15:53:00,8029,13,2256.8633,0
3357287,15:53:00,15:53:00,8031,14,2501.2603,0
3357287,15:54:00,15:54:00,8033,15,2779.0923,0
3357287,15:55:00,15:55:00,8036,16,3080.2922,0
3357287,15:56:00,15:56:00,8037,17,3321.953,0
3357287,15:56:00,15:56:00,8040,18,3613.7444,0
3357287,15:57:00,15:57:00,8042,19,3941.3782,0
3357287,15:58:00,15:58:00,8043,20,4111.8486,0
3357287,15:58:00,15:58:00,8044,21,4230.9365,0
3357287,15:59:00,15:59:00,8045,22,4401.825,0
3357287,15:59:00,15:59:00,8046,23,4520.8247,0
3357287,16:00:00,16:00:00,8047,24,4725.586,
3357287,16:00:00,16:00:00,8048,25,4950.683,0
3357287,16:01:00,16:01:00,8050,26,5129.7827,0
3357287,16:01:00,16:01:00,8051,27,5278.0894,0
3357287,16:02:00,16:02:00,8052,28,5494.704,0
3357287,16:03:00,16:03:00,8053,29,5736.7935,0
3357287,16:04:00,16:04:00,8054,30,5996.98,0
3357287,16:05:00,16:05:00,8055,31,6292.401,
3357288,17:45:00,17:45:00,16089,1,0,
3357288,17:46:00,17:46:00,8018,2,420.13718,0
3357288,17:47:00,17:47:00,8019,3,577.3141,0
3357288,17:47:00,17:47:00,8020,4,681.6063,0
3357288,17:48:00,17:48:00,8021,5,847.9974,0
3357288,17:48:00,17:48:00,8022,6,965.6371,0
3357288,17:49:00,17:49:00,8023,7,1182.1913,0
3357288,17:50:00,17:50:00,8024,8,1358.615,0
3357288,17:50:00,17:50:00,8025,9,1590.8767,0
3357288,17:51:00,17:51:00,8026,10,1735.0165,0
3357288,17:52:00,17:52:00,8027,11,1874.1473,
3357288,17:52:00,17:52:00,8028,12,2078.3293,0
3357288,17:53:00,17:53:00,8029,13,2256.8633,0
3357288,17:53:00,17:53:00,8031,14,2501.2603,0
3357288,17:54:00,17:54:00,8033,15,2779.0923,0
3357288,17:55:00,17:55:00,8036,16,3080.2922,0
3357288,17:56:00,17:56:00,8037,17,3321.953,0
3357288,17:56:00,17:56:00,8040,18,3613.7444,0
3357288,17:57:00,17:57:00,8042,19,3941.3782,0
3357288,17:58:00,17:58:00,8043,20,4111.8486,0
3357288,17:58:00,17:58:00,8044,21,4230.9365,0
3357288,17:59:00,17:59:00,8045,22,4401.825,0
3357288,17:59:00,17:59:00,8046,23,4520.8247,0
3357288,18:00:00,18:00:00,8047,24,4725.586,
3357288,18:00:00,18:00:00,8048,25,4950.683,0
3357288,18:01:00,18:01:00,8050,26,5129.7827,0
3357288,18:01:00,18:01:00,8051,27,5278.0894,0
3357288,18:02:00,18:02:00,8052,28,5494.704,0
3357288,18:03:00,18:03:00,8053,29,5736.7935,0
3357288,18:04:00,18:04:00,8054,30,5996.98,0
3357288,18:05:00,18:05:00,8055,31,6292.401,
3357289,19:45:00,19:45:00,16089,1,0,
3357289,19:46:00,19:46:00,8018,2,420.13718,0
3357289,19:47:00,19:47:00,8019,3,577.3141,0
3357289,19:47:00,19:47:00,8020,4,681.6063,0
3357289,19:48:00,19:48:00,8021,5,847.9974,0
3357289,19:48:00,19:48:00,8022,6,965.6371,0
3357289,19:49:00,19:49:00,8023,7,1182.1913,0
3357289,19:50:00,19:50:00,8024,8,1358.615,0
3357289,19:50:00,19:50:00,8025,9,1590.8767,0
3357289,19:51:00,19:51:00,8026,10,1735.0165,0
3357289,19:52:00,19:52:00,8027,11,1874.1473,
3357289,19:52:00,19:52:00,8028,12,2078.3293,0
3357289,19:53:00,19:53:00,8029,13,2256.8633,0
3357289,19:53:00,19:53:00,8031,14,2501.2603,0
3357289,19:54:00,19:54:00,8033,15,2779.0923,0
3357289,19:55:00,19:55:00,8036,16,3080.2922,0
3357289,19:56:00,19:56:00,8037,17,3321.953,0
3357289,19:56:00,19:56:00,8040,18,3613.7444,0
3357289,19:57:00,19:57:00,8042,19,3941.3782,0
3357289,19:58:00,19:58:00,8043,20,4111.8486,0
3357289,19:58:00,19:58:00,8044,21,4230.9365,0
3357289,19:59:00,19:59:00,8045,22,4401.825,0
3357289,19:59:00,19:59:00,8046,23,4520.8247,0
3357289,20:00:00,20:00:00,8047,24,4725.586,
3357289,20:00:00,20:00:00,8048,25,4950.683,0
3357289,20:01:00,20:01:00,8050,26,5129.7827,0
3357289,20:01:00,20:01:00,8051,27,5278.0894,0
3357289,20:02:00,20:02:00,8052,28,5494.704,0
3357289,20:03:00,20:03:00,8053,29,5736.7935,0
3357289,20:04:00,20:04:00,8054,30,5996.98,0
3357289,20:05:00,20:05:00,8055,31,6292.401,
3356930,22:49:00,22:49:00,3772,1,0,
3356930,22:49:00,22:49:00,8575,2,458.9301,0
3356930,22:50:00,22:50:00,8576,3,756.4441,0
3356930,22:51:00,22:51:00,8577,4,1083.915,0
3356930,22:51:00,22:51:00,8578,5,1350.016,0
3356930,22:51:00,22:51:00,8579,6,1545.0658,0
3356930,22:52:00,22:52:00,8580,7,2040.1293,0
3356930,22:53:00,22:53:00,15822,8,2355.5422,0
3356930,22:54:00,22:54:00,13243,9,2618.6045,
3356930,22:54:00,22:54:00,16084,10,2696.5078,0
3356930,22:54:00,22:54:00,8581,11,2863.0247,0
3356930,22:55:00,22:55:00,16154,12,3041.1472,0
3356930,22:55:00,22:55:00,8582,13,3266.6357,0
3356930,22:55:00,22:55:00,8583,14,3417.821,0
3356930,22:56:00,22:56:00,8585,15,3603.541,0
3356930,22:57:00,22:57:00,8587,16,4020.0818,0
3356930,22:57:00,22:57:00,8588,17,4129.68,0
3356930,22:58:00,22:58:00,8589,18,4429.408,0
3356930,22:58:00,22:58:00,8590,19,4539.5234,0
3356930,22:58:00,22:58:00,8591,20,4694.034,0
3356930,22:59:00,22:59:00,8593,21,5000.5527,0
3356930,23:00:00,23:00:00,8594,22,5159.2954,0
3356930,23:00:00,23:00:00,8595,23,5454.667,0
3356930,23:01:00,23:01:00,8596,24,5623.12,0
3356930,23:01:00,23:01:00,8597,25,5784.2544,0
3356930,23:02:00,23:02:00,8598,26,5947.494,
3356930,23:02:00,23:02:00,8599,27,6065.4673,0
3356930,23:02:00,23:02:00,15067,28,6208.636,0
3356930,23:03:00,23:03:00,15068,29,6511.05,0
3356930,23:05:00,23:05:00,13430,30,7147.0225,0
3356930,23:07:00,23:07:00,13456,31,7724.5864,0
3356930,23:08:00,23:08:00,9543,32,7940.23,0
3356930,23:09:00,23:09:00,8009,33,8336.588,0
3356930,23:09:00,23:09:00,8010,34,8501.758,0
3356930,23:10:00,23:10:00,8011,35,8666.212,0
3356930,23:10:00,23:10:00,8012,36,8753.045,0
3356930,23:11:00,23:11:00,5332,37,8914.097,0
3356930,23:12:00,23:12:00,14792,38,9194.447,
3356931,21:49:00,21:49:00,3772,1,0,
3356931,21:49:00,21:49:00,8575,2,458.9301,0
3356931,21:50:00,21:50:00,8576,3,756.4441,0
3356931,21:51:00,21:51:00,8577,4,1083.915,0
3356931,21:51:00,21:51:00,8578,5,1350.016,0
3356931,21:51:00,21:51:00,8579,6,1545.0658,0
3356931,21:52:00,21:52:00,8580,7,2040.1293,0
3356931,21:53:00,21:53:00,15822,8,2355.5422,0
3356931,21:54:00,21:54:00,13243,9,2618.6045,
3356931,21:54:00,21:54:00,16084,10,2696.5078,0
3356931,21:54:00,21:54:00,8581,11,2863.0247,0
3356931,21:55:00,21:55:00,16154,12,3041.1472,0
3356931,21:55:00,21:55:00,8582,13,3266.6357,0
3356931,21:55:00,21:55:00,8583,14,3417.821,0
3356931,21:56:00,21:56:00,8585,15,3603.541,0
3356931,21:57:00,21:57:00,8587,16,4020.0818,0
3356931,21:57:00,21:57:00,8588,17,4129.68,0
3356931,21:58:00,21:58:00,8589,18,4429.408,0
3356931,21:58:00,21:58:00,8590,19,4539.5234,0
3356931,21:58:00,21:58:00,8591,20,4694.034,0
3356931,21:59:00,21:59:00,8593,21,5000.5527,0
3356931,22:00:00,22:00:00,8594,22,5159.2954,0
3356931,22:00:00,22:00:00,8595,23,5454.667,0
3356931,22:01:00,22:01:00,8596,24,5623.12,0
3356931,22:01:00,22:01:00,8597,25,5784.2544,0
3356931,22:02:00,22:02:00,8598,26,5947.494,
3356931,22:02:00,22:02:00,8599,27,6065.4673,0
3356931,22:02:00,22:02:00,15067,28,6208.636,0
3356931,22:03:00,22:03:00,15068,29,6511.05,0
3356931,22:05:00,22:05:00,13430,30,7147.0225,0
3356931,22:07:00,22:07:00,13456,31,7724.5864,0
3356931,22:08:00,22:08:00,9543,32,7940.23,0
3356931,22:09:00,22:09:00,8009,33,8336.588,0
3356931,22:09:00,22:09:00,8010,34,8501.758,0
3356931,22:10:00,22:10:00,8011,35,8666.212,0
3356931,22:10:00,22:10:00,8012,36,8753.045,0
3356931,22:11:00,22:11:00,5332,37,8914.097,0
3356931,22:12:00,22:12:00,14792,38,9194.447,
3356932,20:49:00,20:49:00,3772,1,0,
3356932,20:49:00,20:49:00,8575,2,458.9301,0
3356932,20:50:00,20:50:00,8576,3,756.4441,0
3356932,20:51:00,20:51:00,8577,4,1083.915,0
3356932,20:51:00,20:51:00,8578,5,1350.016,0
3356932,20:51:00,20:51:00,8579,6,1545.0658,0
3356932,20:52:00,20:52:00,8580,7,2040.1293,0
3356932,20:53:00,20:53:00,15822,8,2355.5422,0
3356932,20:54:00,20:54:00,13243,9,2618.6045,
3356932,20:54:00,20:54:00,16084,10,2696.5078,0
3356932,20:54:00,20:54:00,8581,11,2863.0247,0
3356932,20:55:00,20:55:00,16154,12,3041.1472,0
3356932,20:55:00,20:55:00,8582,13,3266.6357,0
3356932,20:55:00,20:55:00,8583,14,3417.821,0
3356932,20:56:00,20:56:00,8585,15,3603.541,0
3356932,20:57:00,20:57:00,8587,16,4020.0818,0
3356932,20:57:00,20:57:00,8588,17,4129.68,0
3356932,20:58:00,20:58:00,8589,18,4429.408,0
3356932,20:58:00,20:58:00,8590,19,4539.5234,0
3356932,20:58:00,20:58:00,8591,20,4694.034,0
3356932,20:59:00,20:59:00,8593,21,5000.5527,0
3356932,21:00:00,21:00:00,8594,22,5159.2954,0
3356932,21:00:00,21:00:00,8595,23,5454.667,0
3356932,21:01:00,21:01:00,8596,24,5623.12,0
3356932,21:01:00,21:01:00,8597,25,5784.2544,0
3356932,21:02:00,21:02:00,8598,26,5947.494,
3356932,21:02:00,21:02:00,8599,27,6065.4673,0
3356932,21:02:00,21:02:00,15067,28,6208.636,0
3356932,21:03:00,21:03:00,15068,29,6511.05,0
3356932,21:05:00,21:05:00,13430,30,7147.0225,0
3356932,21:07:00,21:07:00,13456,31,7724.5864,0
3356932,21:08:00,21:08:00,9543,32,7940.23,0
3356932,21:09:00,21:09:00,8009,33,8336.588,0
3356932,21:09:00,21:09:00,8010,34,8501.758,0
3356932,21:10:00,21:10:00,8011,35,8666.212,0
3356932,21:10:00,21:10:00,8012,36,8753.045,0
3356932,21:11:00,21:11:00,5332,37,8914.097,0
3356932,21:12:00,21:12:00,14792,38,9194.447,
3356933,11:19:00,11:19:00,3772,1,0,
3356933,11:19:00,11:19:00,8575,2,458.9301,0
3356933,11:20:00,11:20:00,8576,3,756.4441,0
3356933,11:21:00,11:21:00,8577,4,1083.915,0
3356933,11:21:00,11:21:00,8578,5,1350.016,0
3356933,11:21:00,11:21:00,8579,6,1545.0658,0
3356933,11:22:00,11:22:00,8580,7,2040.1293,0
3356933,11:23:00,11:23:00,15822,8,2355.5422,0
3356933,11:24:00,11:24:00,13243,9,2618.6045,
3356933,11:24:00,11:24:00,16084,10,2696.5078,0
3356933,11:24:00,11:24:00,8581,11,2863.0247,0
3356933,11:25:00,11:25:00,16154,12,3041.1472,0
3356933,11:25:00,11:25:00,8582,13,3266.6357,0
3356933,11:25:00,11:25:00,8583,14,3417.821,0
3356933,11:26:00,11:26:00,8585,15,3603.541,0
3356933,11:27:00,11:27:00,8587,16,4020.0818,0
3356933,11:27:00,11:27:00,8588,17,4129.68,0
3356933,11:28:00,11:28:00,8589,18,4429.408,0
3356933,11:28:00,11:28:00,8590,19,4539.5234,0
3356933,11:28:00,11:28:00,8591,20,4694.034,0
3356933,11:29:00,11:29:00,8593,21,5000.5527,0
3356933,11:30:00,11:30:00,8594,22,5159.2954,0
3356933,11:30:00,11:30:00,8595,23,5454.667,0
3356933,11:31:00,11:31:00,8596,24,5623.12,0
3356933,11:31:00,11:31:00,8597,25,5784.2544,0
3356933,11:32:00,11:32:00,8598,26,5947.494,
3356933,11:32:00,11:32:00,8599,27,6065.4673,0
3356933,11:32:00,11:32:00,15067,28,6208.636,0
3356933,11:33:00,11:33:00,15068,29,6511.05,0
3356933,11:35:00,11:35:00,13430,30,7147.0225,0
3356933,11:37:00,11:37:00,13456,31,7724.5864,0
3356933,11:38:00,11:38:00,9543,32,7940.23,0
3356933,11:39:00,11:39:00,8009,33,8336.588,0
3356933,11:39:00,11:39:00,8010,34,8501.758,0
3356933,11:40:00,11:40:00,8011,35,8666.212,0
3356933,11:40:00,11:40:00,8012,36,8753.045,0
3356933,11:41:00,11:41:00,5332,37,8914.097,0
3356933,11:42:00,11:42:00,14792,38,9194.447,
3356934,10:19:00,10:19:00,3772,1,0,
3356934,10:19:00,10:19:00,8575,2,458.9301,0
3356934,10:20:00,10:20:00,8576,3,756.4441,0
3356934,10:21:00,10:21:00,8577,4,1083.915,0
3356934,10:21:00,10:21:00,8578,5,1350.016,0
3356934,10:21:00,10:21:00,8579,6,1545.0658,0
3356934,10:22:00,10:22:00,8580,7,2040.1293,0
3356934,10:23:00,10:23:00,15822,8,2355.5422,0
3356934,10:24:00,10:24:00,13243,9,2618.6045,
3356934,10:24:00,10:24:00,16084,10,2696.5078,0
3356934,10:24:00,10:24:00,8581,11,2863.0247,0
3356934,10:25:00,10:25:00,16154,12,3041.1472,0
3356934,10:25:00,10:25:00,8582,13,3266.6357,0
3356934,10:25:00,10:25:00,8583,14,3417.821,0
3356934,10:26:00,10:26:00,8585,15,3603.541,0
3356934,10:27:00,10:27:00,8587,16,4020.0818,0
3356934,10:27:00,10:27:00,8588,17,4129.68,0
3356934,10:28:00,10:28:00,8589,18,4429.408,0
3356934,10:28:00,10:28:00,8590,19,4539.5234,0
3356934,10:28:00,10:28:00,8591,20,4694.034,0
3356934,10:29:00,10:29:00,8593,21,5000.5527,0
3356934,10:30:00,10:30:00,8594,22,5159.2954,0
3356934,10:30:00,10:30:00,8595,23,5454.667,0
3356934,10:31:00,10:31:00,8596,24,5623.12,0
3356934,10:31:00,10:31:00,8597,25,5784.2544,0
3356934,10:32:00,10:32:00,8598,26,5947.494,
3356934,10:32:00,10:32:00,8599,27,6065.4673,0
3356934,10:32:00,10:32:00,15067,28,6208.636,0
3356934,10:33:00,10:33:00,15068,29,6511.05,0
3356934,10:35:00,10:35:00,13430,30,7147.0225,0
3356934,10:37:00,10:37:00,13456,31,7724.5864,0
3356934,10:38:00,10:38:00,9543,32,7940.23,0
3356934,10:39:00,10:39:00,8009,33,8336.588,0
3356934,10:39:00,10:39:00,8010,34,8501.758,0
3356934,10:40:00,10:40:00,8011,35,8666.212,0
3356934,10:40:00,10:40:00,8012,36,8753.045,0
3356934,10:41:00,10:41:00,5332,37,8914.097,0
3356934,10:42:00,10:42:00,14792,38,9194.447,
3356935,09:14:00,09:14:00,3772,1,0,
3356935,09:14:00,09:14:00,8575,2,458.9301,0
3356935,09:15:00,09:15:00,8576,3,756.4441,0
3356935,09:16:00,09:16:00,8577,4,1083.915,0
3356935,09:16:00,09:16:00,8578,5,1350.016,0
3356935,09:16:00,09:16:00,8579,6,1545.0658,0
3356935,09:17:00,09:17:00,8580,7,2040.1293,0
3356935,09:18:00,09:18:00,15822,8,2355.5422,0
3356935,09:19:00,09:19:00,13243,9,2618.6045,
3356935,09:19:00,09:19:00,16084,10,2696.5078,0
3356935,09:19:00,09:19:00,8581,11,2863.0247,0
3356935,09:20:00,09:20:00,16154,12,3041.1472,0
3356935,09:20:00,09:20:00,8582,13,3266.6357,0
3356935,09:20:00,09:20:00,8583,14,3417.821,0
3356935,09:21:00,09:21:00,8585,15,3603.541,0
3356935,09:22:00,09:22:00,8587,16,4020.0818,0
3356935,09:22:00,09:22:00,8588,17,4129.68,0
3356935,09:23:00,09:23:00,8589,18,4429.408,0
3356935,09:23:00,09:23:00,8590,19,4539.5234,0
3356935,09:23:00,09:23:00,8591,20,4694.034,0
3356935,09:24:00,09:24:00,8593,21,5000.5527,0
3356935,09:25:00,09:25:00,8594,22,5159.2954,0
3356935,09:25:00,09:25:00,8595,23,5454.667,0
3356935,09:26:00,09:26:00,8596,24,5623.12,0
3356935,09:26:00,09:26:00,8597,25,5784.2544,0
3356935,09:27:00,09:27:00,8598,26,5947.494,
3356935,09:27:00,09:27:00,8599,27,6065.4673,0
3356935,09:27:00,09:27:00,15067,28,6208.636,0
3356935,09:28:00,09:28:00,15068,29,6511.05,0
3356935,09:30:00,09:30:00,13430,30,7147.0225,0
3356935,09:32:00,09:32:00,13456,31,7724.5864,0
3356935,09:33:00,09:33:00,9543,32,7940.23,0
3356935,09:34:00,09:34:00,8009,33,8336.588,0
3356935,09:34:00,09:34:00,8010,34,8501.758,0
3356935,09:35:00,09:35:00,8011,35,8666.212,0
3356935,09:35:00,09:35:00,8012,36,8753.045,0
3356935,09:36:00,09:36:00,5332,37,8914.097,0
3356935,09:37:00,09:37:00,14792,38,9194.447,
3356936,08:14:00,08:14:00,3772,1,0,
3356936,08:14:00,08:14:00,8575,2,458.9301,0
3356936,08:15:00,08:15:00,8576,3,756.4441,0
3356936,08:16:00,08:16:00,8577,4,1083.915,0
3356936,08:16:00,08:16:00,8578,5,1350.016,0
3356936,08:16:00,08:16:00,8579,6,1545.0658,0
3356936,08:17:00,08:17:00,8580,7,2040.1293,0
3356936,08:18:00,08:18:00,15822,8,2355.5422,0
3356936,08:19:00,08:19:00,13243,9,2618.6045,
3356936,08:19:00,08:19:00,16084,10,2696.5078,0
3356936,08:19:00,08:19:00,8581,11,2863.0247,0
3356936,08:20:00,08:20:00,16154,12,3041.1472,0
3356936,08:20:00,08:20:00,8582,13,3266.6357,0
3356936,08:20:00,08:20:00,8583,14,3417.821,0
3356936,08:21:00,08:21:00,8585,15,3603.541,0
3356936,08:22:00,08:22:00,8587,16,4020.0818,0
3356936,08:22:00,08:22:00,8588,17,4129.68,0
3356936,08:23:00,08:23:00,8589,18,4429.408,0
3356936,08:23:00,08:23:00,8590,19,4539.5234,0
3356936,08:23:00,08:23:00,8591,20,4694.034,0
3356936,08:24:00,08:24:00,8593,21,5000.5527,0
3356936,08:25:00,08:25:00,8594,22,5159.2954,0
3356936,08:25:00,08:25:00,8595,23,5454.667,0
3356936,08:26:00,08:26:00,8596,24,5623.12,0
3356936,08:26:00,08:26:00,8597,25,5784.2544,0
3356936,08:27:00,08:27:00,8598,26,5947.494,
3356936,08:27:00,08:27:00,8599,27,6065.4673,0
3356936,08:27:00,08:27:00,15067,28,6208.636,0
3356936,08:28:00,08:28:00,15068,29,6511.05,0
3356936,08:30:00,08:30:00,13430,30,7147.0225,0
3356936,08:32:00,08:32:00,13456,31,7724.5864,0
3356936,08:33:00,08:33:00,9543,32,7940.23,0
3356936,08:34:00,08:34:00,8009,33,8336.588,0
3356936,08:34:00,08:34:00,8010,34,8501.758,0
3356936,08:35:00,08:35:00,8011,35,8666.212,0
3356936,08:35:00,08:35:00,8012,36,8753.045,0
3356936,08:36:00,08:36:00,5332,37,8914.097,0
3356936,08:37:00,08:37:00,14792,38,9194.447,
3356937,07:09:00,07:09:00,3772,1,0,
3356937,07:09:00,07:09:00,8575,2,458.9301,0
3356937,07:10:00,07:10:00,8576,3,756.4441,0
3356937,07:11:00,07:11:00,8577,4,1083.915,0
3356937,07:11:00,07:11:00,8578,5,1350.016,0
3356937,07:11:00,07:11:00,8579,6,1545.0658,0
3356937,07:12:00,07:12:00,8580,7,2040.1293,0
3356937,07:13:00,07:13:00,15822,8,2355.5422,0
3356937,07:14:00,07:14:00,13243,9,2618.6045,
3356937,07:14:00,07:14:00,16084,10,2696.5078,0
3356937,07:14:00,07:14:00,8581,11,2863.0247,0
3356937,07:15:00,07:15:00,16154,12,3041.1472,0
3356937,07:15:00,07:15:00,8582,13,3266.6357,0
3356937,07:15:00,07:15:00,8583,14,3417.821,0
3356937,07:16:00,07:16:00,8585,15,3603.541,0
3356937,07:17:00,07:17:00,8587,16,4020.0818,0
3356937,07:17:00,07:17:00,8588,17,4129.68,0
3356937,07:18:00,07:18:00,8589,18,4429.408,0
3356937,07:18:00,07:18:00,8590,19,4539.5234,0
3356937,07:18:00,07:18:00,8591,20,4694.034,0
3356937,07:19:00,07:19:00,8593,21,5000.5527,0
3356937,07:20:00,07:20:00,8594,22,5159.2954,0
3356937,07:20:00,07:20:00,8595,23,5454.667,0
3356937,07:21:00,07:21:00,8596,24,5623.12,0
3356937,07:21:00,07:21:00,8597,25,5784.2544,0
3356937,07:22:00,07:22:00,8598,26,5947.494,
3356937,07:22:00,07:22:00,8599,27,6065.4673,0
3356937,07:22:00,07:22:00,15067,28,6208.636,0
3356937,07:23:00,07:23:00,15068,29,6511.05,0
3356937,07:25:00,07:25:00,13430,30,7147.0225,0
3356937,07:27:00,07:27:00,13456,31,7724.5864,0
3356937,07:28:00,07:28:00,9543,32,7940.23,0
3356937,07:29:00,07:29:00,8009,33,8336.588,0
3356937,07:29:00,07:29:00,8010,34,8501.758,0
3356937,07:30:00,07:30:00,8011,35,8666.212,0
3356937,07:30:00,07:30:00,8012,36,8753.045,0
3356937,07:31:00,07:31:00,5332,37,8914.097,0
3356937,07:32:00,07:32:00,14792,38,9194.447,
3356938,06:09:00,06:09:00,3772,1,0,
3356938,06:09:00,06:09:00,8575,2,458.9301,0
3356938,06:10:00,06:10:00,8576,3,756.4441,0
3356938,06:11:00,06:11:00,8577,4,1083.915,0
3356938,06:11:00,06:11:00,8578,5,1350.016,0
3356938,06:11:00,06:11:00,8579,6,1545.0658,0
3356938,06:12:00,06:12:00,8580,7,2040.1293,0
3356938,06:13:00,06:13:00,15822,8,2355.5422,0
3356938,06:14:00,06:14:00,13243,9,2618.6045,
3356938,06:14:00,06:14:00,16084,10,2696.5078,0
3356938,06:14:00,06:14:00,8581,11,2863.0247,0
3356938,06:15:00,06:15:00,16154,12,3041.1472,0
3356938,06:15:00,06:15:00,8582,13,3266.6357,0
3356938,06:15:00,06:15:00,8583,14,3417.821,0
3356938,06:16:00,06:16:00,8585,15,3603.541,0
3356938,06:17:00,06:17:00,8587,16,4020.0818,0
3356938,06:17:00,06:17:00,8588,17,4129.68,0
3356938,06:18:00,06:18:00,8589,18,4429.408,0
3356938,06:18:00,06:18:00,8590,19,4539.5234,0
3356938,06:18:00,06:18:00,8591,20,4694.034,0
3356938,06:19:00,06:19:00,8593,21,5000.5527,0
3356938,06:20:00,06:20:00,8594,22,5159.2954,0
3356938,06:20:00,06:20:00,8595,23,5454.667,0
3356938,06:21:00,06:21:00,8596,24,5623.12,0
3356938,06:21:00,06:21:00,8597,25,5784.2544,0
3356938,06:22:00,06:22:00,8598,26,5947.494,
3356938,06:22:00,06:22:00,8599,27,6065.4673,0
3356938,06:22:00,06:22:00,15067,28,6208.636,0
3356938,06:23:00,06:23:00,15068,29,6511.05,0
3356938,06:25:00,06:25:00,13430,30,7147.0225,0
3356938,06:27:00,06:27:00,13456,31,7724.5864,0
3356938,06:28:00,06:28:00,9543,32,7940.23,0
3356938,06:29:00,06:29:00,8009,33,8336.588,0
3356938,06:29:00,06:29:00,8010,34,8501.758,0
3356938,06:30:00,06:30:00,8011,35,8666.212,0
3356938,06:30:00,06:30:00,8012,36,8753.045,0
3356938,06:31:00,06:31:00,5332,37,8914.097,0
3356938,06:32:00,06:32:00,14792,38,9194.447,
3356939,05:09:00,05:09:00,3772,1,0,
3356939,05:09:00,05:09:00,8575,2,458.9301,0
3356939,05:10:00,05:10:00,8576,3,756.4441,0
3356939,05:11:00,05:11:00,8577,4,1083.915,0
3356939,05:11:00,05:11:00,8578,5,1350.016,0
3356939,05:11:00,05:11:00,8579,6,1545.0658,0
3356939,05:12:00,05:12:00,8580,7,2040.1293,0
3356939,05:13:00,05:13:00,15822,8,2355.5422,0
3356939,05:14:00,05:14:00,13243,9,2618.6045,
3356939,05:14:00,05:14:00,16084,10,2696.5078,0
3356939,05:14:00,05:14:00,8581,11,2863.0247,0
3356939,05:15:00,05:15:00,16154,12,3041.1472,0
3356939,05:15:00,05:15:00,8582,13,3266.6357,0
3356939,05:15:00,05:15:00,8583,14,3417.821,0
3356939,05:16:00,05:16:00,8585,15,3603.541,0
3356939,05:17:00,05:17:00,8587,16,4020.0818,0
3356939,05:17:00,05:17:00,8588,17,4129.68,0
3356939,05:18:00,05:18:00,8589,18,4429.408,0
3356939,05:18:00,05:18:00,8590,19,4539.5234,0
3356939,05:18:00,05:18:00,8591,20,4694.034,0
3356939,05:19:00,05:19:00,8593,21,5000.5527,0
3356939,05:20:00,05:20:00,8594,22,5159.2954,0
3356939,05:20:00,05:20:00,8595,23,5454.667,0
3356939,05:21:00,05:21:00,8596,24,5623.12,0
3356939,05:21:00,05:21:00,8597,25,5784.2544,0
3356939,05:22:00,05:22:00,8598,26,5947.494,
3356939,05:22:00,05:22:00,8599,27,6065.4673,0
3356939,05:22:00,05:22:00,15067,28,6208.636,0
3356939,05:23:00,05:23:00,15068,29,6511.05,0
3356939,05:25:00,05:25:00,13430,30,7147.0225,0
3356939,05:27:00,05:27:00,13456,31,7724.5864,0
3356939,05:28:00,05:28:00,9543,32,7940.23,0
3356939,05:29:00,05:29:00,8009,33,8336.588,0
3356939,05:29:00,05:29:00,8010,34,8501.758,0
3356939,05:30:00,05:30:00,8011,35,8666.212,0
3356939,05:30:00,05:30:00,8012,36,8753.045,0
3356939,05:31:00,05:31:00,5332,37,8914.097,0
3356939,05:32:00,05:32:00,14792,38,9194.447,
3356940,19:44:00,19:44:00,3772,1,0,
3356940,19:44:00,19:44:00,8575,2,458.9301,0
3356940,19:45:00,19:45:00,8576,3,756.4441,0
3356940,19:46:00,19:46:00,8577,4,1083.915,0
3356940,19:46:00,19:46:00,8578,5,1350.016,0
3356940,19:46:00,19:46:00,8579,6,1545.0658,0
3356940,19:47:00,19:47:00,8580,7,2040.1293,0
3356940,19:48:00,19:48:00,15822,8,2355.5422,0
3356940,19:49:00,19:49:00,13243,9,2618.6045,
3356940,19:49:00,19:49:00,16084,10,2696.5078,0
3356940,19:49:00,19:49:00,8581,11,2863.0247,0
3356940,19:50:00,19:50:00,16154,12,3041.1472,0
3356940,19:50:00,19:50:00,8582,13,3266.6357,0
3356940,19:50:00,19:50:00,8583,14,3417.821,0
3356940,19:51:00,19:51:00,8585,15,3603.541,0
3356940,19:52:00,19:52:00,8587,16,4020.0818,0
3356940,19:52:00,19:52:00,8588,17,4129.68,0
3356940,19:53:00,19:53:00,8589,18,4429.408,0
3356940,19:53:00,19:53:00,8590,19,4539.5234,0
3356940,19:53:00,19:53:00,8591,20,4694.034,0
3356940,19:54:00,19:54:00,8593,21,5000.5527,0
3356940,19:55:00,19:55:00,8594,22,5159.2954,0
3356940,19:55:00,19:55:00,8595,23,5454.667,0
3356940,19:56:00,19:56:00,8596,24,5623.12,0
3356940,19:56:00,19:56:00,8597,25,5784.2544,0
3356940,19:57:00,19:57:00,8598,26,5947.494,
3356940,19:57:00,19:57:00,8599,27,6065.4673,0
3356940,19:57:00,19:57:00,15067,28,6208.636,0
3356940,19:58:00,19:58:00,15068,29,6511.05,0
3356940,20:00:00,20:00:00,13430,30,7147.0225,0
3356940,20:02:00,20:02:00,13456,31,7724.5864,0
3356940,20:03:00,20:03:00,9543,32,7940.23,0
3356940,20:04:00,20:04:00,8009,33,8336.588,0
3356940,20:04:00,20:04:00,8010,34,8501.758,0
3356940,20:05:00,20:05:00,8011,35,8666.212,0
3356940,20:05:00,20:05:00,8012,36,8753.045,0
3356940,20:06:00,20:06:00,5332,37,8914.097,0
3356940,20:07:00,20:07:00,14792,38,9194.447,
3356941,18:44:00,18:44:00,3772,1,0,
3356941,18:44:00,18:44:00,8575,2,458.9301,0
3356941,18:45:00,18:45:00,8576,3,756.4441,0
3356941,18:46:00,18:46:00,8577,4,1083.915,0
3356941,18:46:00,18:46:00,8578,5,1350.016,0
3356941,18:46:00,18:46:00,8579,6,1545.0658,0
3356941,18:47:00,18:47:00,8580,7,2040.1293,0
3356941,18:48:00,18:48:00,15822,8,2355.5422,0
3356941,18:49:00,18:49:00,13243,9,2618.6045,
3356941,18:49:00,18:49:00,16084,10,2696.5078,0
3356941,18:49:00,18:49:00,8581,11,2863.0247,0
3356941,18:50:00,18:50:00,16154,12,3041.1472,0
3356941,18:50:00,18:50:00,8582,13,3266.6357,0
3356941,18:50:00,18:50:00,8583,14,3417.821,0
3356941,18:51:00,18:51:00,8585,15,3603.541,0
3356941,18:52:00,18:52:00,8587,16,4020.0818,0
3356941,18:52:00,18:52:00,8588,17,4129.68,0
3356941,18:53:00,18:53:00,8589,18,4429.408,0
3356941,18:53:00,18:53:00,8590,19,4539.5234,0
3356941,18:53:00,18:53:00,8591,20,4694.034,0
3356941,18:54:00,18:54:00,8593,21,5000.5527,0
3356941,18:55:00,18:55:00,8594,22,5159.2954,0
3356941,18:55:00,18:55:00,8595,23,5454.667,0
3356941,18:56:00,18:56:00,8596,24,5623.12,0
3356941,18:56:00,18:56:00,8597,25,5784.2544,0
3356941,18:57:00,18:57:00,8598,26,5947.494,
3356941,18:57:00,18:57:00,8599,27,6065.4673,0
3356941,18:57:00,18:57:00,15067,28,6208.636,0
3356941,18:58:00,18:58:00,15068,29,6511.05,0
3356941,19:00:00,19:00:00,13430,30,7147.0225,0
3356941,19:02:00,19:02:00,13456,31,7724.5864,0
3356941,19:03:00,19:03:00,9543,32,7940.23,0
3356941,19:04:00,19:04:00,8009,33,8336.588,0
3356941,19:04:00,19:04:00,8010,34,8501.758,0
3356941,19:05:00,19:05:00,8011,35,8666.212,0
3356941,19:05:00,19:05:00,8012,36,8753.045,0
3356941,19:06:00,19:06:00,5332,37,8914.097,0
3356941,19:07:00,19:07:00,14792,38,9194.447,
3356942,17:39:00,17:39:00,3772,1,0,
3356942,17:39:00,17:39:00,8575,2,458.9301,0
3356942,17:40:00,17:40:00,8576,3,756.4441,0
3356942,17:41:00,17:41:00,8577,4,1083.915,0
3356942,17:41:00,17:41:00,8578,5,1350.016,0
3356942,17:41:00,17:41:00,8579,6,1545.0658,0
3356942,17:42:00,17:42:00,8580,7,2040.1293,0
3356942,17:43:00,17:43:00,15822,8,2355.5422,0
3356942,17:44:00,17:44:00,13243,9,2618.6045,
3356942,17:44:00,17:44:00,16084,10,2696.5078,0
3356942,17:44:00,17:44:00,8581,11,2863.0247,0
3356942,17:45:00,17:45:00,16154,12,3041.1472,0
3356942,17:45:00,17:45:00,8582,13,3266.6357,0
3356942,17:46:00,17:46:00,8583,14,3417.821,0
3356942,17:46:00,17:46:00,8585,15,3603.541,0
3356942,17:47:00,17:47:00,8587,16,4020.0818,0
3356942,17:48:00,17:48:00,8588,17,4129.68,0
3356942,17:48:00,17:48:00,8589,18,4429.408,0
3356942,17:49:00,17:49:00,8590,19,4539.5234,0
3356942,17:49:00,17:49:00,8591,20,4694.034,0
3356942,17:50:00,17:50:00,8593,21,5000.5527,0
3356942,17:50:00,17:50:00,8594,22,5159.2954,0
3356942,17:51:00,17:51:00,8595,23,5454.667,0
3356942,17:51:00,17:51:00,8596,24,5623.12,0
3356942,17:52:00,17:52:00,8597,25,5784.2544,0
3356942,17:53:00,17:53:00,8598,26,5947.494,
3356942,17:53:00,17:53:00,8599,27,6065.4673,0
3356942,17:53:00,17:53:00,15067,28,6208.636,0
3356942,17:54:00,17:54:00,15068,29,6511.05,0
3356942,17:57:00,17:57:00,13430,30,7147.0225,0
3356942,17:58:00,17:58:00,13456,31,7724.5864,0
3356942,17:59:00,17:59:00,9543,32,7940.23,0
3356942,18:01:00,18:01:00,8009,33,8336.588,0
3356942,18:01:00,18:01:00,8010,34,8501.758,0
3356942,18:02:00,18:02:00,8011,35,8666.212,0
3356942,18:02:00,18:02:00,8012,36,8753.045,0
3356942,18:02:00,18:02:00,5332,37,8914.097,0
3356942,18:04:00,18:04:00,14792,38,9194.447,
3356943,16:34:00,16:34:00,3772,1,0,
3356943,16:34:00,16:34:00,8575,2,458.9301,0
3356943,16:35:00,16:35:00,8576,3,756.4441,0
3356943,16:36:00,16:36:00,8577,4,1083.915,0
3356943,16:36:00,16:36:00,8578,5,1350.016,0
3356943,16:36:00,16:36:00,8579,6,1545.0658,0
3356943,16:37:00,16:37:00,8580,7,2040.1293,0
3356943,16:38:00,16:38:00,15822,8,2355.5422,0
3356943,16:39:00,16:39:00,13243,9,2618.6045,
3356943,16:39:00,16:39:00,16084,10,2696.5078,0
3356943,16:39:00,16:39:00,8581,11,2863.0247,0
3356943,16:40:00,16:40:00,16154,12,3041.1472,0
3356943,16:40:00,16:40:00,8582,13,3266.6357,0
3356943,16:41:00,16:41:00,8583,14,3417.821,0
3356943,16:41:00,16:41:00,8585,15,3603.541,0
3356943,16:42:00,16:42:00,8587,16,4020.0818,0
3356943,16:43:00,16:43:00,8588,17,4129.68,0
3356943,16:43:00,16:43:00,8589,18,4429.408,0
3356943,16:44:00,16:44:00,8590,19,4539.5234,0
3356943,16:44:00,16:44:00,8591,20,4694.034,0
3356943,16:45:00,16:45:00,8593,21,5000.5527,0
3356943,16:45:00,16:45:00,8594,22,5159.2954,0
3356943,16:46:00,16:46:00,8595,23,5454.667,0
3356943,16:46:00,16:46:00,8596,24,5623.12,0
3356943,16:47:00,16:47:00,8597,25,5784.2544,0
3356943,16:48:00,16:48:00,8598,26,5947.494,
3356943,16:48:00,16:48:00,8599,27,6065.4673,0
3356943,16:48:00,16:48:00,15067,28,6208.636,0
3356943,16:49:00,16:49:00,15068,29,6511.05,0
3356943,16:52:00,16:52:00,13430,30,7147.0225,0
3356943,16:53:00,16:53:00,13456,31,7724.5864,0
3356943,16:54:00,16:54:00,9543,32,7940.23,0
3356943,16:56:00,16:56:00,8009,33,8336.588,0
3356943,16:56:00,16:56:00,8010,34,8501.758,0
3356943,16:57:00,16:57:00,8011,35,8666.212,0
3356943,16:57:00,16:57:00,8012,36,8753.045,0
3356943,16:57:00,16:57:00,5332,37,8914.097,0
3356943,16:59:00,16:59:00,14792,38,9194.447,
3356944,15:29:00,15:29:00,3772,1,0,
3356944,15:29:00,15:29:00,8575,2,458.9301,0
3356944,15:30:00,15:30:00,8576,3,756.4441,0
3356944,15:31:00,15:31:00,8577,4,1083.915,0
3356944,15:31:00,15:31:00,8578,5,1350.016,0
3356944,15:31:00,15:31:00,8579,6,1545.0658,0
3356944,15:32:00,15:32:00,8580,7,2040.1293,0
3356944,15:33:00,15:33:00,15822,8,2355.5422,0
3356944,15:34:00,15:34:00,13243,9,2618.6045,
3356944,15:34:00,15:34:00,16084,10,2696.5078,0
3356944,15:34:00,15:34:00,8581,11,2863.0247,0
3356944,15:35:00,15:35:00,16154,12,3041.1472,0
3356944,15:35:00,15:35:00,8582,13,3266.6357,0
3356944,15:36:00,15:36:00,8583,14,3417.821,0
3356944,15:36:00,15:36:00,8585,15,3603.541,0
3356944,15:37:00,15:37:00,8587,16,4020.0818,0
3356944,15:38:00,15:38:00,8588,17,4129.68,0
3356944,15:38:00,15:38:00,8589,18,4429.408,0
3356944,15:39:00,15:39:00,8590,19,4539.5234,0
3356944,15:39:00,15:39:00,8591,20,4694.034,0
3356944,15:40:00,15:40:00,8593,21,5000.5527,0
3356944,15:40:00,15:40:00,8594,22,5159.2954,0
3356944,15:41:00,15:41:00,8595,23,5454.667,0
3356944,15:41:00,15:41:00,8596,24,5623.12,0
3356944,15:42:00,15:42:00,8597,25,5784.2544,0
3356944,15:43:00,15:43:00,8598,26,5947.494,
3356944,15:43:00,15:43:00,8599,27,6065.4673,0
3356944,15:43:00,15:43:00,15067,28,6208.636,0
3356944,15:44:00,15:44:00,15068,29,6511.05,0
3356944,15:47:00,15:47:00,13430,30,7147.0225,0
3356944,15:48:00,15:48:00,13456,31,7724.5864,0
3356944,15:49:00,15:49:00,9543,32,7940.23,0
3356944,15:51:00,15:51:00,8009,33,8336.588,0
3356944,15:51:00,15:51:00,8010,34,8501.758,0
3356944,15:52:00,15:52:00,8011,35,8666.212,0
3356944,15:52:00,15:52:00,8012,36,8753.045,0
3356944,15:52:00,15:52:00,5332,37,8914.097,0
3356944,15:54:00,15:54:00,14792,38,9194.447,
3356945,14:29:00,14:29:00,3772,1,0,
3356945,14:29:00,14:29:00,8575,2,458.9301,0
3356945,14:30:00,14:30:00,8576,3,756.4441,0
3356945,14:31:00,14:31:00,8577,4,1083.915,0
3356945,14:31:00,14:31:00,8578,5,1350.016,0
3356945,14:31:00,14:31:00,8579,6,1545.0658,0
3356945,14:32:00,14:32:00,8580,7,2040.1293,0
3356945,14:33:00,14:33:00,15822,8,2355.5422,0
3356945,14:34:00,14:34:00,13243,9,2618.6045,
3356945,14:34:00,14:34:00,16084,10,2696.5078,0
3356945,14:34:00,14:34:00,8581,11,2863.0247,0
3356945,14:35:00,14:35:00,16154,12,3041.1472,0
3356945,14:35:00,14:35:00,8582,13,3266.6357,0
3356945,14:36:00,14:36:00,8583,14,3417.821,0
3356945,14:36:00,14:36:00,8585,15,3603.541,0
3356945,14:37:00,14:37:00,8587,16,4020.0818,0
3356945,14:38:00,14:38:00,8588,17,4129.68,0
3356945,14:38:00,14:38:00,8589,18,4429.408,0
3356945,14:39:00,14:39:00,8590,19,4539.5234,0
3356945,14:39:00,14:39:00,8591,20,4694.034,0
3356945,14:40:00,14:40:00,8593,21,5000.5527,0
3356945,14:40:00,14:40:00,8594,22,5159.2954,0
3356945,14:41:00,14:41:00,8595,23,5454.667,0
3356945,14:41:00,14:41:00,8596,24,5623.12,0
3356945,14:42:00,14:42:00,8597,25,5784.2544,0
3356945,14:43:00,14:43:00,8598,26,5947.494,
3356945,14:43:00,14:43:00,8599,27,6065.4673,0
3356945,14:43:00,14:43:00,15067,28,6208.636,0
3356945,14:44:00,14:44:00,15068,29,6511.05,0
3356945,14:47:00,14:47:00,13430,30,7147.0225,0
3356945,14:48:00,14:48:00,13456,31,7724.5864,0
3356945,14:49:00,14:49:00,9543,32,7940.23,0
3356945,14:51:00,14:51:00,8009,33,8336.588,0
3356945,14:51:00,14:51:00,8010,34,8501.758,0
3356945,14:52:00,14:52:00,8011,35,8666.212,0
3356945,14:52:00,14:52:00,8012,36,8753.045,0
3356945,14:52:00,14:52:00,5332,37,8914.097,0
3356945,14:54:00,14:54:00,14792,38,9194.447,
3356946,13:24:00,13:24:00,3772,1,0,
3356946,13:24:00,13:24:00,8575,2,458.9301,0
3356946,13:25:00,13:25:00,8576,3,756.4441,0
3356946,13:26:00,13:26:00,8577,4,1083.915,0
3356946,13:26:00,13:26:00,8578,5,1350.016,0
3356946,13:26:00,13:26:00,8579,6,1545.0658,0
3356946,13:27:00,13:27:00,8580,7,2040.1293,0
3356946,13:28:00,13:28:00,15822,8,2355.5422,0
3356946,13:29:00,13:29:00,13243,9,2618.6045,
3356946,13:29:00,13:29:00,16084,10,2696.5078,0
3356946,13:29:00,13:29:00,8581,11,2863.0247,0
3356946,13:30:00,13:30:00,16154,12,3041.1472,0
3356946,13:30:00,13:30:00,8582,13,3266.6357,0
3356946,13:30:00,13:30:00,8583,14,3417.821,0
3356946,13:31:00,13:31:00,8585,15,3603.541,0
3356946,13:32:00,13:32:00,8587,16,4020.0818,0
3356946,13:32:00,13:32:00,8588,17,4129.68,0
3356946,13:33:00,13:33:00,8589,18,4429.408,0
3356946,13:33:00,13:33:00,8590,19,4539.5234,0
3356946,13:33:00,13:33:00,8591,20,4694.034,0
3356946,13:34:00,13:34:00,8593,21,5000.5527,0
3356946,13:35:00,13:35:00,8594,22,5159.2954,0
3356946,13:35:00,13:35:00,8595,23,5454.667,0
3356946,13:36:00,13:36:00,8596,24,5623.12,0
3356946,13:36:00,13:36:00,8597,25,5784.2544,0
3356946,13:37:00,13:37:00,8598,26,5947.494,
3356946,13:37:00,13:37:00,8599,27,6065.4673,0
3356946,13:37:00,13:37:00,15067,28,6208.636,0
3356946,13:38:00,13:38:00,15068,29,6511.05,0
3356946,13:40:00,13:40:00,13430,30,7147.0225,0
3356946,13:42:00,13:42:00,13456,31,7724.5864,0
3356946,13:43:00,13:43:00,9543,32,7940.23,0
3356946,13:44:00,13:44:00,8009,33,8336.588,0
3356946,13:44:00,13:44:00,8010,34,8501.758,0
3356946,13:45:00,13:45:00,8011,35,8666.212,0
3356946,13:45:00,13:45:00,8012,36,8753.045,0
3356946,13:46:00,13:46:00,5332,37,8914.097,0
3356946,13:47:00,13:47:00,14792,38,9194.447,
3356947,12:24:00,12:24:00,3772,1,0,
3356947,12:24:00,12:24:00,8575,2,458.9301,0
3356947,12:25:00,12:25:00,8576,3,756.4441,0
3356947,12:26:00,12:26:00,8577,4,1083.915,0
3356947,12:26:00,12:26:00,8578,5,1350.016,0
3356947,12:26:00,12:26:00,8579,6,1545.0658,0
3356947,12:27:00,12:27:00,8580,7,2040.1293,0
3356947,12:28:00,12:28:00,15822,8,2355.5422,0
3356947,12:29:00,12:29:00,13243,9,2618.6045,
3356947,12:29:00,12:29:00,16084,10,2696.5078,0
3356947,12:29:00,12:29:00,8581,11,2863.0247,0
3356947,12:30:00,12:30:00,16154,12,3041.1472,0
3356947,12:30:00,12:30:00,8582,13,3266.6357,0
3356947,12:30:00,12:30:00,8583,14,3417.821,0
3356947,12:31:00,12:31:00,8585,15,3603.541,0
3356947,12:32:00,12:32:00,8587,16,4020.0818,0
3356947,12:32:00,12:32:00,8588,17,4129.68,0
3356947,12:33:00,12:33:00,8589,18,4429.408,0
3356947,12:33:00,12:33:00,8590,19,4539.5234,0
3356947,12:33:00,12:33:00,8591,20,4694.034,0
3356947,12:34:00,12:34:00,8593,21,5000.5527,0
3356947,12:35:00,12:35:00,8594,22,5159.2954,0
3356947,12:35:00,12:35:00,8595,23,5454.667,0
3356947,12:36:00,12:36:00,8596,24,5623.12,0
3356947,12:36:00,12:36:00,8597,25,5784.2544,0
3356947,12:37:00,12:37:00,8598,26,5947.494,
3356947,12:37:00,12:37:00,8599,27,6065.4673,0
3356947,12:37:00,12:37:00,15067,28,6208.636,0
3356947,12:38:00,12:38:00,15068,29,6511.05,0
3356947,12:40:00,12:40:00,13430,30,7147.0225,0
3356947,12:42:00,12:42:00,13456,31,7724.5864,0
3356947,12:43:00,12:43:00,9543,32,7940.23,0
3356947,12:44:00,12:44:00,8009,33,8336.588,0
3356947,12:44:00,12:44:00,8010,34,8501.758,0
3356947,12:45:00,12:45:00,8011,35,8666.212,0
3356947,12:45:00,12:45:00,8012,36,8753.045,0
3356947,12:46:00,12:46:00,5332,37,8914.097,0
3356947,12:47:00,12:47:00,14792,38,9194.447,
3356965,20:49:00,20:49:00,3772,1,0,
3356965,20:49:00,20:49:00,8575,2,458.9301,0
3356965,20:50:00,20:50:00,8576,3,756.4441,0
3356965,20:51:00,20:51:00,8577,4,1083.915,0
3356965,20:51:00,20:51:00,8578,5,1350.016,0
3356965,20:51:00,20:51:00,8579,6,1545.0658,0
3356965,20:52:00,20:52:00,8580,7,2040.1293,0
3356965,20:53:00,20:53:00,15822,8,2355.5422,0
3356965,20:54:00,20:54:00,13243,9,2618.6045,
3356965,20:54:00,20:54:00,16084,10,2696.5078,0
3356965,20:54:00,20:54:00,8581,11,2863.0247,0
3356965,20:55:00,20:55:00,16154,12,3041.1472,0
3356965,20:55:00,20:55:00,8582,13,3266.6357,0
3356965,20:55:00,20:55:00,8583,14,3417.821,0
3356965,20:56:00,20:56:00,8585,15,3603.541,0
3356965,20:57:00,20:57:00,8587,16,4020.0818,0
3356965,20:57:00,20:57:00,8588,17,4129.68,0
3356965,20:58:00,20:58:00,8589,18,4429.408,0
3356965,20:58:00,20:58:00,8590,19,4539.5234,0
3356965,20:58:00,20:58:00,8591,20,4694.034,0
3356965,20:59:00,20:59:00,8593,21,5000.5527,0
3356965,21:00:00,21:00:00,8594,22,5159.2954,0
3356965,21:00:00,21:00:00,8595,23,5454.667,0
3356965,21:01:00,21:01:00,8596,24,5623.12,0
3356965,21:01:00,21:01:00,8597,25,5784.2544,0
3356965,21:02:00,21:02:00,8598,26,5947.494,
3356965,21:02:00,21:02:00,8599,27,6065.4673,0
3356965,21:02:00,21:02:00,15067,28,6208.636,0
3356965,21:03:00,21:03:00,15068,29,6511.05,0
3356965,21:05:00,21:05:00,13430,30,7147.0225,0
3356965,21:07:00,21:07:00,13456,31,7724.5864,0
3356965,21:08:00,21:08:00,9543,32,7940.23,0
3356965,21:09:00,21:09:00,8009,33,8336.588,0
3356965,21:09:00,21:09:00,8010,34,8501.758,0
3356965,21:10:00,21:10:00,8011,35,8666.212,0
3356965,21:10:00,21:10:00,8012,36,8753.045,0
3356965,21:11:00,21:11:00,5332,37,8914.097,0
3356965,21:12:00,21:12:00,14792,38,9194.447,
3356966,11:14:00,11:14:00,3772,1,0,
3356966,11:14:00,11:14:00,8575,2,458.9301,0
3356966,11:15:00,11:15:00,8576,3,756.4441,0
3356966,11:16:00,11:16:00,8577,4,1083.915,0
3356966,11:16:00,11:16:00,8578,5,1350.016,0
3356966,11:16:00,11:16:00,8579,6,1545.0658,0
3356966,11:17:00,11:17:00,8580,7,2040.1293,0
3356966,11:18:00,11:18:00,15822,8,2355.5422,0
3356966,11:19:00,11:19:00,13243,9,2618.6045,
3356966,11:19:00,11:19:00,16084,10,2696.5078,0
3356966,11:19:00,11:19:00,8581,11,2863.0247,0
3356966,11:20:00,11:20:00,16154,12,3041.1472,0
3356966,11:20:00,11:20:00,8582,13,3266.6357,0
3356966,11:20:00,11:20:00,8583,14,3417.821,0
3356966,11:21:00,11:21:00,8585,15,3603.541,0
3356966,11:22:00,11:22:00,8587,16,4020.0818,0
3356966,11:22:00,11:22:00,8588,17,4129.68,0
3356966,11:23:00,11:23:00,8589,18,4429.408,0
3356966,11:23:00,11:23:00,8590,19,4539.5234,0
3356966,11:23:00,11:23:00,8591,20,4694.034,0
3356966,11:24:00,11:24:00,8593,21,5000.5527,0
3356966,11:25:00,11:25:00,8594,22,5159.2954,0
3356966,11:25:00,11:25:00,8595,23,5454.667,0
3356966,11:26:00,11:26:00,8596,24,5623.12,0
3356966,11:26:00,11:26:00,8597,25,5784.2544,0
3356966,11:27:00,11:27:00,8598,26,5947.494,
3356966,11:27:00,11:27:00,8599,27,6065.4673,0
3356966,11:27:00,11:27:00,15067,28,6208.636,0
3356966,11:28:00,11:28:00,15068,29,6511.05,0
3356966,11:30:00,11:30:00,13430,30,7147.0225,0
3356966,11:32:00,11:32:00,13456,31,7724.5864,0
3356966,11:33:00,11:33:00,9543,32,7940.23,0
3356966,11:34:00,11:34:00,8009,33,8336.588,0
3356966,11:34:00,11:34:00,8010,34,8501.758,0
3356966,11:35:00,11:35:00,8011,35,8666.212,0
3356966,11:35:00,11:35:00,8012,36,8753.045,0
3356966,11:36:00,11:36:00,5332,37,8914.097,0
3356966,11:37:00,11:37:00,14792,38,9194.447,
3356967,10:14:00,10:14:00,3772,1,0,
3356967,10:14:00,10:14:00,8575,2,458.9301,0
3356967,10:15:00,10:15:00,8576,3,756.4441,0
3356967,10:16:00,10:16:00,8577,4,1083.915,0
3356967,10:16:00,10:16:00,8578,5,1350.016,0
3356967,10:16:00,10:16:00,8579,6,1545.0658,0
3356967,10:17:00,10:17:00,8580,7,2040.1293,0
3356967,10:18:00,10:18:00,15822,8,2355.5422,0
3356967,10:19:00,10:19:00,13243,9,2618.6045,
3356967,10:19:00,10:19:00,16084,10,2696.5078,0
3356967,10:19:00,10:19:00,8581,11,2863.0247,0
3356967,10:20:00,10:20:00,16154,12,3041.1472,0
3356967,10:20:00,10:20:00,8582,13,3266.6357,0
3356967,10:20:00,10:20:00,8583,14,3417.821,0
3356967,10:21:00,10:21:00,8585,15,3603.541,0
3356967,10:22:00,10:22:00,8587,16,4020.0818,0
3356967,10:22:00,10:22:00,8588,17,4129.68,0
3356967,10:23:00,10:23:00,8589,18,4429.408,0
3356967,10:23:00,10:23:00,8590,19,4539.5234,0
3356967,10:23:00,10:23:00,8591,20,4694.034,0
3356967,10:24:00,10:24:00,8593,21,5000.5527,0
3356967,10:25:00,10:25:00,8594,22,5159.2954,0
3356967,10:25:00,10:25:00,8595,23,5454.667,0
3356967,10:26:00,10:26:00,8596,24,5623.12,0
3356967,10:26:00,10:26:00,8597,25,5784.2544,0
3356967,10:27:00,10:27:00,8598,26,5947.494,
3356967,10:27:00,10:27:00,8599,27,6065.4673,0
3356967,10:27:00,10:27:00,15067,28,6208.636,0
3356967,10:28:00,10:28:00,15068,29,6511.05,0
3356967,10:30:00,10:30:00,13430,30,7147.0225,0
3356967,10:32:00,10:32:00,13456,31,7724.5864,0
3356967,10:33:00,10:33:00,9543,32,7940.23,0
3356967,10:34:00,10:34:00,8009,33,8336.588,0
3356967,10:34:00,10:34:00,8010,34,8501.758,0
3356967,10:35:00,10:35:00,8011,35,8666.212,0
3356967,10:35:00,10:35:00,8012,36,8753.045,0
3356967,10:36:00,10:36:00,5332,37,8914.097,0
3356967,10:37:00,10:37:00,14792,38,9194.447,
3356968,09:09:00,09:09:00,3772,1,0,
3356968,09:09:00,09:09:00,8575,2,458.9301,0
3356968,09:10:00,09:10:00,8576,3,756.4441,0
3356968,09:11:00,09:11:00,8577,4,1083.915,0
3356968,09:11:00,09:11:00,8578,5,1350.016,0
3356968,09:11:00,09:11:00,8579,6,1545.0658,0
3356968,09:12:00,09:12:00,8580,7,2040.1293,0
3356968,09:13:00,09:13:00,15822,8,2355.5422,0
3356968,09:14:00,09:14:00,13243,9,2618.6045,
3356968,09:14:00,09:14:00,16084,10,2696.5078,0
3356968,09:14:00,09:14:00,8581,11,2863.0247,0
3356968,09:15:00,09:15:00,16154,12,3041.1472,0
3356968,09:15:00,09:15:00,8582,13,3266.6357,0
3356968,09:15:00,09:15:00,8583,14,3417.821,0
3356968,09:16:00,09:16:00,8585,15,3603.541,0
3356968,09:17:00,09:17:00,8587,16,4020.0818,0
3356968,09:17:00,09:17:00,8588,17,4129.68,0
3356968,09:18:00,09:18:00,8589,18,4429.408,0
3356968,09:18:00,09:18:00,8590,19,4539.5234,0
3356968,09:18:00,09:18:00,8591,20,4694.034,0
3356968,09:19:00,09:19:00,8593,21,5000.5527,0
3356968,09:20:00,09:20:00,8594,22,5159.2954,0
3356968,09:20:00,09:20:00,8595,23,5454.667,0
3356968,09:21:00,09:21:00,8596,24,5623.12,0
3356968,09:21:00,09:21:00,8597,25,5784.2544,0
3356968,09:22:00,09:22:00,8598,26,5947.494,
3356968,09:22:00,09:22:00,8599,27,6065.4673,0
3356968,09:22:00,09:22:00,15067,28,6208.636,0
3356968,09:23:00,09:23:00,15068,29,6511.05,0
3356968,09:25:00,09:25:00,13430,30,7147.0225,0
3356968,09:27:00,09:27:00,13456,31,7724.5864,0
3356968,09:28:00,09:28:00,9543,32,7940.23,0
3356968,09:29:00,09:29:00,8009,33,8336.588,0
3356968,09:29:00,09:29:00,8010,34,8501.758,0
3356968,09:30:00,09:30:00,8011,35,8666.212,0
3356968,09:30:00,09:30:00,8012,36,8753.045,0
3356968,09:31:00,09:31:00,5332,37,8914.097,0
3356968,09:32:00,09:32:00,14792,38,9194.447,
3356969,08:09:00,08:09:00,3772,1,0,
3356969,08:09:00,08:09:00,8575,2,458.9301,0
3356969,08:10:00,08:10:00,8576,3,756.4441,0
3356969,08:11:00,08:11:00,8577,4,1083.915,0
3356969,08:11:00,08:11:00,8578,5,1350.016,0
3356969,08:11:00,08:11:00,8579,6,1545.0658,0
3356969,08:12:00,08:12:00,8580,7,2040.1293,0
3356969,08:13:00,08:13:00,15822,8,2355.5422,0
3356969,08:14:00,08:14:00,13243,9,2618.6045,
3356969,08:14:00,08:14:00,16084,10,2696.5078,0
3356969,08:14:00,08:14:00,8581,11,2863.0247,0
3356969,08:15:00,08:15:00,16154,12,3041.1472,0
3356969,08:15:00,08:15:00,8582,13,3266.6357,0
3356969,08:15:00,08:15:00,8583,14,3417.821,0
3356969,08:16:00,08:16:00,8585,15,3603.541,0
3356969,08:17:00,08:17:00,8587,16,4020.0818,0
3356969,08:17:00,08:17:00,8588,17,4129.68,0
3356969,08:18:00,08:18:00,8589,18,4429.408,0
3356969,08:18:00,08:18:00,8590,19,4539.5234,0
3356969,08:18:00,08:18:00,8591,20,4694.034,0
3356969,08:19:00,08:19:00,8593,21,5000.5527,0
3356969,08:20:00,08:20:00,8594,22,5159.2954,0
3356969,08:20:00,08:20:00,8595,23,5454.667,0
3356969,08:21:00,08:21:00,8596,24,5623.12,0
3356969,08:21:00,08:21:00,8597,25,5784.2544,0
3356969,08:22:00,08:22:00,8598,26,5947.494,
3356969,08:22:00,08:22:00,8599,27,6065.4673,0
3356969,08:22:00,08:22:00,15067,28,6208.636,0
3356969,08:23:00,08:23:00,15068,29,6511.05,0
3356969,08:25:00,08:25:00,13430,30,7147.0225,0
3356969,08:27:00,08:27:00,13456,31,7724.5864,0
3356969,08:28:00,08:28:00,9543,32,7940.23,0
3356969,08:29:00,08:29:00,8009,33,8336.588,0
3356969,08:29:00,08:29:00,8010,34,8501.758,0
3356969,08:30:00,08:30:00,8011,35,8666.212,0
3356969,08:30:00,08:30:00,8012,36,8753.045,0
3356969,08:31:00,08:31:00,5332,37,8914.097,0
3356969,08:32:00,08:32:00,14792,38,9194.447,
3356970,07:09:00,07:09:00,3772,1,0,
3356970,07:09:00,07:09:00,8575,2,458.9301,0
3356970,07:10:00,07:10:00,8576,3,756.4441,0
3356970,07:11:00,07:11:00,8577,4,1083.915,0
3356970,07:11:00,07:11:00,8578,5,1350.016,0
3356970,07:11:00,07:11:00,8579,6,1545.0658,0
3356970,07:12:00,07:12:00,8580,7,2040.1293,0
3356970,07:13:00,07:13:00,15822,8,2355.5422,0
3356970,07:14:00,07:14:00,13243,9,2618.6045,
3356970,07:14:00,07:14:00,16084,10,2696.5078,0
3356970,07:14:00,07:14:00,8581,11,2863.0247,0
3356970,07:15:00,07:15:00,16154,12,3041.1472,0
3356970,07:15:00,07:15:00,8582,13,3266.6357,0
3356970,07:15:00,07:15:00,8583,14,3417.821,0
3356970,07:16:00,07:16:00,8585,15,3603.541,0
3356970,07:17:00,07:17:00,8587,16,4020.0818,0
3356970,07:17:00,07:17:00,8588,17,4129.68,0
3356970,07:18:00,07:18:00,8589,18,4429.408,0
3356970,07:18:00,07:18:00,8590,19,4539.5234,0
3356970,07:18:00,07:18:00,8591,20,4694.034,0
3356970,07:19:00,07:19:00,8593,21,5000.5527,0
3356970,07:20:00,07:20:00,8594,22,5159.2954,0
3356970,07:20:00,07:20:00,8595,23,5454.667,0
3356970,07:21:00,07:21:00,8596,24,5623.12,0
3356970,07:21:00,07:21:00,8597,25,5784.2544,0
3356970,07:22:00,07:22:00,8598,26,5947.494,
3356970,07:22:00,07:22:00,8599,27,6065.4673,0
3356970,07:22:00,07:22:00,15067,28,6208.636,0
3356970,07:23:00,07:23:00,15068,29,6511.05,0
3356970,07:25:00,07:25:00,13430,30,7147.0225,0
3356970,07:27:00,07:27:00,13456,31,7724.5864,0
3356970,07:28:00,07:28:00,9543,32,7940.23,0
3356970,07:29:00,07:29:00,8009,33,8336.588,0
3356970,07:29:00,07:29:00,8010,34,8501.758,0
3356970,07:30:00,07:30:00,8011,35,8666.212,0
3356970,07:30:00,07:30:00,8012,36,8753.045,0
3356970,07:31:00,07:31:00,5332,37,8914.097,0
3356970,07:32:00,07:32:00,14792,38,9194.447,
3356971,06:09:00,06:09:00,3772,1,0,
3356971,06:09:00,06:09:00,8575,2,458.9301,0
3356971,06:10:00,06:10:00,8576,3,756.4441,0
3356971,06:11:00,06:11:00,8577,4,1083.915,0
3356971,06:11:00,06:11:00,8578,5,1350.016,0
3356971,06:11:00,06:11:00,8579,6,1545.0658,0
3356971,06:12:00,06:12:00,8580,7,2040.1293,0
3356971,06:13:00,06:13:00,15822,8,2355.5422,0
3356971,06:14:00,06:14:00,13243,9,2618.6045,
3356971,06:14:00,06:14:00,16084,10,2696.5078,0
3356971,06:14:00,06:14:00,8581,11,2863.0247,0
3356971,06:15:00,06:15:00,16154,12,3041.1472,0
3356971,06:15:00,06:15:00,8582,13,3266.6357,0
3356971,06:15:00,06:15:00,8583,14,3417.821,0
3356971,06:16:00,06:16:00,8585,15,3603.541,0
3356971,06:17:00,06:17:00,8587,16,4020.0818,0
3356971,06:17:00,06:17:00,8588,17,4129.68,0
3356971,06:18:00,06:18:00,8589,18,4429.408,0
3356971,06:18:00,06:18:00,8590,19,4539.5234,0
3356971,06:18:00,06:18:00,8591,20,4694.034,0
3356971,06:19:00,06:19:00,8593,21,5000.5527,0
3356971,06:20:00,06:20:00,8594,22,5159.2954,0
3356971,06:20:00,06:20:00,8595,23,5454.667,0
3356971,06:21:00,06:21:00,8596,24,5623.12,0
3356971,06:21:00,06:21:00,8597,25,5784.2544,0
3356971,06:22:00,06:22:00,8598,26,5947.494,
3356971,06:22:00,06:22:00,8599,27,6065.4673,0
3356971,06:22:00,06:22:00,15067,28,6208.636,0
3356971,06:23:00,06:23:00,15068,29,6511.05,0
3356971,06:25:00,06:25:00,13430,30,7147.0225,0
3356971,06:27:00,06:27:00,13456,31,7724.5864,0
3356971,06:28:00,06:28:00,9543,32,7940.23,0
3356971,06:29:00,06:29:00,8009,33,8336.588,0
3356971,06:29:00,06:29:00,8010,34,8501.758,0
3356971,06:30:00,06:30:00,8011,35,8666.212,0
3356971,06:30:00,06:30:00,8012,36,8753.045,0
3356971,06:31:00,06:31:00,5332,37,8914.097,0
3356971,06:32:00,06:32:00,14792,38,9194.447,
3356972,05:10:00,05:10:00,3772,1,0,
3356972,05:10:00,05:10:00,8575,2,458.9301,0
3356972,05:11:00,05:11:00,8576,3,756.4441,0
3356972,05:12:00,05:12:00,8577,4,1083.915,0
3356972,05:12:00,05:12:00,8578,5,1350.016,0
3356972,05:12:00,05:12:00,8579,6,1545.0658,0
3356972,05:13:00,05:13:00,8580,7,2040.1293,0
3356972,05:14:00,05:14:00,15822,8,2355.5422,0
3356972,05:15:00,05:15:00,13243,9,2618.6045,
3356972,05:15:00,05:15:00,16084,10,2696.5078,0
3356972,05:15:00,05:15:00,8581,11,2863.0247,0
3356972,05:16:00,05:16:00,16154,12,3041.1472,0
3356972,05:16:00,05:16:00,8582,13,3266.6357,0
3356972,05:16:00,05:16:00,8583,14,3417.821,0
3356972,05:17:00,05:17:00,8585,15,3603.541,0
3356972,05:18:00,05:18:00,8587,16,4020.0818,0
3356972,05:18:00,05:18:00,8588,17,4129.68,0
3356972,05:19:00,05:19:00,8589,18,4429.408,0
3356972,05:19:00,05:19:00,8590,19,4539.5234,0
3356972,05:19:00,05:19:00,8591,20,4694.034,0
3356972,05:20:00,05:20:00,8593,21,5000.5527,0
3356972,05:21:00,05:21:00,8594,22,5159.2954,0
3356972,05:21:00,05:21:00,8595,23,5454.667,0
3356972,05:22:00,05:22:00,8596,24,5623.12,0
3356972,05:22:00,05:22:00,8597,25,5784.2544,0
3356972,05:23:00,05:23:00,8598,26,5947.494,
3356972,05:23:00,05:23:00,8599,27,6065.4673,0
3356972,05:23:00,05:23:00,15067,28,6208.636,0
3356972,05:24:00,05:24:00,15068,29,6511.05,0
3356972,05:26:00,05:26:00,13430,30,7147.0225,0
3356972,05:27:00,05:27:00,13456,31,7724.5864,0
3356972,05:28:00,05:28:00,9543,32,7940.23,0
3356972,05:29:00,05:29:00,8009,33,8336.588,0
3356972,05:30:00,05:30:00,8010,34,8501.758,0
3356972,05:30:00,05:30:00,8011,35,8666.212,0
3356972,05:30:00,05:30:00,8012,36,8753.045,0
3356972,05:31:00,05:31:00,5332,37,8914.097,0
3356972,05:32:00,05:32:00,14792,38,9194.447,
3356973,19:44:00,19:44:00,3772,1,0,
3356973,19:44:00,19:44:00,8575,2,458.9301,0
3356973,19:45:00,19:45:00,8576,3,756.4441,0
3356973,19:46:00,19:46:00,8577,4,1083.915,0
3356973,19:46:00,19:46:00,8578,5,1350.016,0
3356973,19:46:00,19:46:00,8579,6,1545.0658,0
3356973,19:47:00,19:47:00,8580,7,2040.1293,0
3356973,19:48:00,19:48:00,15822,8,2355.5422,0
3356973,19:49:00,19:49:00,13243,9,2618.6045,
3356973,19:49:00,19:49:00,16084,10,2696.5078,0
3356973,19:49:00,19:49:00,8581,11,2863.0247,0
3356973,19:50:00,19:50:00,16154,12,3041.1472,0
3356973,19:50:00,19:50:00,8582,13,3266.6357,0
3356973,19:50:00,19:50:00,8583,14,3417.821,0
3356973,19:51:00,19:51:00,8585,15,3603.541,0
3356973,19:52:00,19:52:00,8587,16,4020.0818,0
3356973,19:52:00,19:52:00,8588,17,4129.68,0
3356973,19:53:00,19:53:00,8589,18,4429.408,0
3356973,19:53:00,19:53:00,8590,19,4539.5234,0
3356973,19:53:00,19:53:00,8591,20,4694.034,0
3356973,19:54:00,19:54:00,8593,21,5000.5527,0
3356973,19:55:00,19:55:00,8594,22,5159.2954,0
3356973,19:55:00,19:55:00,8595,23,5454.667,0
3356973,19:56:00,19:56:00,8596,24,5623.12,0
3356973,19:56:00,19:56:00,8597,25,5784.2544,0
3356973,19:57:00,19:57:00,8598,26,5947.494,
3356973,19:57:00,19:57:00,8599,27,6065.4673,0
3356973,19:57:00,19:57:00,15067,28,6208.636,0
3356973,19:58:00,19:58:00,15068,29,6511.05,0
3356973,20:00:00,20:00:00,13430,30,7147.0225,0
3356973,20:02:00,20:02:00,13456,31,7724.5864,0
3356973,20:03:00,20:03:00,9543,32,7940.23,0
3356973,20:04:00,20:04:00,8009,33,8336.588,0
3356973,20:04:00,20:04:00,8010,34,8501.758,0
3356973,20:05:00,20:05:00,8011,35,8666.212,0
3356973,20:05:00,20:05:00,8012,36,8753.045,0
3356973,20:06:00,20:06:00,5332,37,8914.097,0
3356973,20:07:00,20:07:00,14792,38,9194.447,
3356974,18:44:00,18:44:00,3772,1,0,
3356974,18:44:00,18:44:00,8575,2,458.9301,0
3356974,18:45:00,18:45:00,8576,3,756.4441,0
3356974,18:46:00,18:46:00,8577,4,1083.915,0
3356974,18:46:00,18:46:00,8578,5,1350.016,0
3356974,18:46:00,18:46:00,8579,6,1545.0658,0
3356974,18:47:00,18:47:00,8580,7,2040.1293,0
3356974,18:48:00,18:48:00,15822,8,2355.5422,0
3356974,18:49:00,18:49:00,13243,9,2618.6045,
3356974,18:49:00,18:49:00,16084,10,2696.5078,0
3356974,18:49:00,18:49:00,8581,11,2863.0247,0
3356974,18:50:00,18:50:00,16154,12,3041.1472,0
3356974,18:50:00,18:50:00,8582,13,3266.6357,0
3356974,18:50:00,18:50:00,8583,14,3417.821,0
3356974,18:51:00,18:51:00,8585,15,3603.541,0
3356974,18:52:00,18:52:00,8587,16,4020.0818,0
3356974,18:52:00,18:52:00,8588,17,4129.68,0
3356974,18:53:00,18:53:00,8589,18,4429.408,0
3356974,18:53:00,18:53:00,8590,19,4539.5234,0
3356974,18:53:00,18:53:00,8591,20,4694.034,0
3356974,18:54:00,18:54:00,8593,21,5000.5527,0
3356974,18:55:00,18:55:00,8594,22,5159.2954,0
3356974,18:55:00,18:55:00,8595,23,5454.667,0
3356974,18:56:00,18:56:00,8596,24,5623.12,0
3356974,18:56:00,18:56:00,8597,25,5784.2544,0
3356974,18:57:00,18:57:00,8598,26,5947.494,
3356974,18:57:00,18:57:00,8599,27,6065.4673,0
3356974,18:57:00,18:57:00,15067,28,6208.636,0
3356974,18:58:00,18:58:00,15068,29,6511.05,0
3356974,19:00:00,19:00:00,13430,30,7147.0225,0
3356974,19:02:00,19:02:00,13456,31,7724.5864,0
3356974,19:03:00,19:03:00,9543,32,7940.23,0
3356974,19:04:00,19:04:00,8009,33,8336.588,0
3356974,19:04:00,19:04:00,8010,34,8501.758,0
3356974,19:05:00,19:05:00,8011,35,8666.212,0
3356974,19:05:00,19:05:00,8012,36,8753.045,0
3356974,19:06:00,19:06:00,5332,37,8914.097,0
3356974,19:07:00,19:07:00,14792,38,9194.447,
3356975,17:39:00,17:39:00,3772,1,0,
3356975,17:39:00,17:39:00,8575,2,458.9301,0
3356975,17:40:00,17:40:00,8576,3,756.4441,0
3356975,17:41:00,17:41:00,8577,4,1083.915,0
3356975,17:41:00,17:41:00,8578,5,1350.016,0
3356975,17:41:00,17:41:00,8579,6,1545.0658,0
3356975,17:42:00,17:42:00,8580,7,2040.1293,0
3356975,17:43:00,17:43:00,15822,8,2355.5422,0
3356975,17:44:00,17:44:00,13243,9,2618.6045,
3356975,17:44:00,17:44:00,16084,10,2696.5078,0
3356975,17:44:00,17:44:00,8581,11,2863.0247,0
3356975,17:45:00,17:45:00,16154,12,3041.1472,0
3356975,17:45:00,17:45:00,8582,13,3266.6357,0
3356975,17:46:00,17:46:00,8583,14,3417.821,0
3356975,17:46:00,17:46:00,8585,15,3603.541,0
3356975,17:47:00,17:47:00,8587,16,4020.0818,0
3356975,17:48:00,17:48:00,8588,17,4129.68,0
3356975,17:48:00,17:48:00,8589,18,4429.408,0
3356975,17:49:00,17:49:00,8590,19,4539.5234,0
3356975,17:49:00,17:49:00,8591,20,4694.034,0
3356975,17:50:00,17:50:00,8593,21,5000.5527,0
3356975,17:50:00,17:50:00,8594,22,5159.2954,0
3356975,17:51:00,17:51:00,8595,23,5454.667,0
3356975,17:51:00,17:51:00,8596,24,5623.12,0
3356975,17:52:00,17:52:00,8597,25,5784.2544,0
3356975,17:53:00,17:53:00,8598,26,5947.494,
3356975,17:53:00,17:53:00,8599,27,6065.4673,0
3356975,17:53:00,17:53:00,15067,28,6208.636,0
3356975,17:54:00,17:54:00,15068,29,6511.05,0
3356975,17:57:00,17:57:00,13430,30,7147.0225,0
3356975,17:58:00,17:58:00,13456,31,7724.5864,0
3356975,17:59:00,17:59:00,9543,32,7940.23,0
3356975,18:01:00,18:01:00,8009,33,8336.588,0
3356975,18:01:00,18:01:00,8010,34,8501.758,0
3356975,18:02:00,18:02:00,8011,35,8666.212,0
3356975,18:02:00,18:02:00,8012,36,8753.045,0
3356975,18:02:00,18:02:00,5332,37,8914.097,0
3356975,18:04:00,18:04:00,14792,38,9194.447,
3356976,16:34:00,16:34:00,3772,1,0,
3356976,16:34:00,16:34:00,8575,2,458.9301,0
3356976,16:35:00,16:35:00,8576,3,756.4441,0
3356976,16:36:00,16:36:00,8577,4,1083.915,0
3356976,16:36:00,16:36:00,8578,5,1350.016,0
3356976,16:36:00,16:36:00,8579,6,1545.0658,0
3356976,16:37:00,16:37:00,8580,7,2040.1293,0
3356976,16:38:00,16:38:00,15822,8,2355.5422,0
3356976,16:39:00,16:39:00,13243,9,2618.6045,
3356976,16:39:00,16:39:00,16084,10,2696.5078,0
3356976,16:39:00,16:39:00,8581,11,2863.0247,0
3356976,16:40:00,16:40:00,16154,12,3041.1472,0
3356976,16:40:00,16:40:00,8582,13,3266.6357,0
3356976,16:41:00,16:41:00,8583,14,3417.821,0
3356976,16:41:00,16:41:00,8585,15,3603.541,0
3356976,16:42:00,16:42:00,8587,16,4020.0818,0
3356976,16:43:00,16:43:00,8588,17,4129.68,0
3356976,16:43:00,16:43:00,8589,18,4429.408,0
3356976,16:44:00,16:44:00,8590,19,4539.5234,0
3356976,16:44:00,16:44:00,8591,20,4694.034,0
3356976,16:45:00,16:45:00,8593,21,5000.5527,0
3356976,16:45:00,16:45:00,8594,22,5159.2954,0
3356976,16:46:00,16:46:00,8595,23,5454.667,0
3356976,16:46:00,16:46:00,8596,24,5623.12,0
3356976,16:47:00,16:47:00,8597,25,5784.2544,0
3356976,16:48:00,16:48:00,8598,26,5947.494,
3356976,16:48:00,16:48:00,8599,27,6065.4673,0
3356976,16:48:00,16:48:00,15067,28,6208.636,0
3356976,16:49:00,16:49:00,15068,29,6511.05,0
3356976,16:52:00,16:52:00,13430,30,7147.0225,0
3356976,16:53:00,16:53:00,13456,31,7724.5864,0
3356976,16:54:00,16:54:00,9543,32,7940.23,0
3356976,16:56:00,16:56:00,8009,33,8336.588,0
3356976,16:56:00,16:56:00,8010,34,8501.758,0
3356976,16:57:00,16:57:00,8011,35,8666.212,0
3356976,16:57:00,16:57:00,8012,36,8753.045,0
3356976,16:57:00,16:57:00,5332,37,8914.097,0
3356976,16:59:00,16:59:00,14792,38,9194.447,
3356977,15:29:00,15:29:00,3772,1,0,
3356977,15:29:00,15:29:00,8575,2,458.9301,0
3356977,15:30:00,15:30:00,8576,3,756.4441,0
3356977,15:31:00,15:31:00,8577,4,1083.915,0
3356977,15:31:00,15:31:00,8578,5,1350.016,0
3356977,15:31:00,15:31:00,8579,6,1545.0658,0
3356977,15:32:00,15:32:00,8580,7,2040.1293,0
3356977,15:33:00,15:33:00,15822,8,2355.5422,0
3356977,15:34:00,15:34:00,13243,9,2618.6045,
3356977,15:34:00,15:34:00,16084,10,2696.5078,0
3356977,15:34:00,15:34:00,8581,11,2863.0247,0
3356977,15:35:00,15:35:00,16154,12,3041.1472,0
3356977,15:35:00,15:35:00,8582,13,3266.6357,0
3356977,15:36:00,15:36:00,8583,14,3417.821,0
3356977,15:36:00,15:36:00,8585,15,3603.541,0
3356977,15:37:00,15:37:00,8587,16,4020.0818,0
3356977,15:38:00,15:38:00,8588,17,4129.68,0
3356977,15:38:00,15:38:00,8589,18,4429.408,0
3356977,15:39:00,15:39:00,8590,19,4539.5234,0
3356977,15:39:00,15:39:00,8591,20,4694.034,0
3356977,15:40:00,15:40:00,8593,21,5000.5527,0
3356977,15:40:00,15:40:00,8594,22,5159.2954,0
3356977,15:41:00,15:41:00,8595,23,5454.667,0
3356977,15:41:00,15:41:00,8596,24,5623.12,0
3356977,15:42:00,15:42:00,8597,25,5784.2544,0
3356977,15:43:00,15:43:00,8598,26,5947.494,
3356977,15:43:00,15:43:00,8599,27,6065.4673,0
3356977,15:43:00,15:43:00,15067,28,6208.636,0
3356977,15:44:00,15:44:00,15068,29,6511.05,0
3356977,15:47:00,15:47:00,13430,30,7147.0225,0
3356977,15:48:00,15:48:00,13456,31,7724.5864,0
3356977,15:49:00,15:49:00,9543,32,7940.23,0
3356977,15:51:00,15:51:00,8009,33,8336.588,0
3356977,15:51:00,15:51:00,8010,34,8501.758,0
3356977,15:52:00,15:52:00,8011,35,8666.212,0
3356977,15:52:00,15:52:00,8012,36,8753.045,0
3356977,15:52:00,15:52:00,5332,37,8914.097,0
3356977,15:54:00,15:54:00,14792,38,9194.447,
3356978,14:24:00,14:24:00,3772,1,0,
3356978,14:24:00,14:24:00,8575,2,458.9301,0
3356978,14:25:00,14:25:00,8576,3,756.4441,0
3356978,14:26:00,14:26:00,8577,4,1083.915,0
3356978,14:26:00,14:26:00,8578,5,1350.016,0
3356978,14:26:00,14:26:00,8579,6,1545.0658,0
3356978,14:27:00,14:27:00,8580,7,2040.1293,0
3356978,14:28:00,14:28:00,15822,8,2355.5422,0
3356978,14:29:00,14:29:00,13243,9,2618.6045,
3356978,14:29:00,14:29:00,16084,10,2696.5078,0
3356978,14:29:00,14:29:00,8581,11,2863.0247,0
3356978,14:30:00,14:30:00,16154,12,3041.1472,0
3356978,14:30:00,14:30:00,8582,13,3266.6357,0
3356978,14:31:00,14:31:00,8583,14,3417.821,0
3356978,14:31:00,14:31:00,8585,15,3603.541,0
3356978,14:32:00,14:32:00,8587,16,4020.0818,0
3356978,14:33:00,14:33:00,8588,17,4129.68,0
3356978,14:33:00,14:33:00,8589,18,4429.408,0
3356978,14:34:00,14:34:00,8590,19,4539.5234,0
3356978,14:34:00,14:34:00,8591,20,4694.034,0
3356978,14:35:00,14:35:00,8593,21,5000.5527,0
3356978,14:35:00,14:35:00,8594,22,5159.2954,0
3356978,14:36:00,14:36:00,8595,23,5454.667,0
3356978,14:36:00,14:36:00,8596,24,5623.12,0
3356978,14:37:00,14:37:00,8597,25,5784.2544,0
3356978,14:38:00,14:38:00,8598,26,5947.494,
3356978,14:38:00,14:38:00,8599,27,6065.4673,0
3356978,14:38:00,14:38:00,15067,28,6208.636,0
3356978,14:39:00,14:39:00,15068,29,6511.05,0
3356978,14:42:00,14:42:00,13430,30,7147.0225,0
3356978,14:43:00,14:43:00,13456,31,7724.5864,0
3356978,14:44:00,14:44:00,9543,32,7940.23,0
3356978,14:46:00,14:46:00,8009,33,8336.588,0
3356978,14:46:00,14:46:00,8010,34,8501.758,0
3356978,14:47:00,14:47:00,8011,35,8666.212,0
3356978,14:47:00,14:47:00,8012,36,8753.045,0
3356978,14:47:00,14:47:00,5332,37,8914.097,0
3356978,14:49:00,14:49:00,14792,38,9194.447,
3356979,12:19:00,12:19:00,3772,1,0,
3356979,12:19:00,12:19:00,8575,2,458.9301,0
3356979,12:20:00,12:20:00,8576,3,756.4441,0
3356979,12:21:00,12:21:00,8577,4,1083.915,0
3356979,12:21:00,12:21:00,8578,5,1350.016,0
3356979,12:21:00,12:21:00,8579,6,1545.0658,0
3356979,12:22:00,12:22:00,8580,7,2040.1293,0
3356979,12:23:00,12:23:00,15822,8,2355.5422,0
3356979,12:24:00,12:24:00,13243,9,2618.6045,
3356979,12:24:00,12:24:00,16084,10,2696.5078,0
3356979,12:24:00,12:24:00,8581,11,2863.0247,0
3356979,12:25:00,12:25:00,16154,12,3041.1472,0
3356979,12:25:00,12:25:00,8582,13,3266.6357,0
3356979,12:25:00,12:25:00,8583,14,3417.821,0
3356979,12:26:00,12:26:00,8585,15,3603.541,0
3356979,12:27:00,12:27:00,8587,16,4020.0818,0
3356979,12:27:00,12:27:00,8588,17,4129.68,0
3356979,12:28:00,12:28:00,8589,18,4429.408,0
3356979,12:28:00,12:28:00,8590,19,4539.5234,0
3356979,12:28:00,12:28:00,8591,20,4694.034,0
3356979,12:29:00,12:29:00,8593,21,5000.5527,0
3356979,12:30:00,12:30:00,8594,22,5159.2954,0
3356979,12:30:00,12:30:00,8595,23,5454.667,0
3356979,12:31:00,12:31:00,8596,24,5623.12,0
3356979,12:31:00,12:31:00,8597,25,5784.2544,0
3356979,12:32:00,12:32:00,8598,26,5947.494,
3356979,12:32:00,12:32:00,8599,27,6065.4673,0
3356979,12:32:00,12:32:00,15067,28,6208.636,0
3356979,12:33:00,12:33:00,15068,29,6511.05,0
3356979,12:35:00,12:35:00,13430,30,7147.0225,0
3356979,12:37:00,12:37:00,13456,31,7724.5864,0
3356979,12:38:00,12:38:00,9543,32,7940.23,0
3356979,12:39:00,12:39:00,8009,33,8336.588,0
3356979,12:39:00,12:39:00,8010,34,8501.758,0
3356979,12:40:00,12:40:00,8011,35,8666.212,0
3356979,12:40:00,12:40:00,8012,36,8753.045,0
3356979,12:41:00,12:41:00,5332,37,8914.097,0
3356979,12:42:00,12:42:00,14792,38,9194.447,
3356996,20:49:00,20:49:00,3772,1,0,
3356996,20:49:00,20:49:00,8575,2,458.9301,0
3356996,20:50:00,20:50:00,8576,3,756.4441,0
3356996,20:51:00,20:51:00,8577,4,1083.915,0
3356996,20:51:00,20:51:00,8578,5,1350.016,0
3356996,20:51:00,20:51:00,8579,6,1545.0658,0
3356996,20:52:00,20:52:00,8580,7,2040.1293,0
3356996,20:53:00,20:53:00,15822,8,2355.5422,0
3356996,20:54:00,20:54:00,13243,9,2618.6045,
3356996,20:54:00,20:54:00,16084,10,2696.5078,0
3356996,20:54:00,20:54:00,8581,11,2863.0247,0
3356996,20:55:00,20:55:00,16154,12,3041.1472,0
3356996,20:55:00,20:55:00,8582,13,3266.6357,0
3356996,20:55:00,20:55:00,8583,14,3417.821,0
3356996,20:56:00,20:56:00,8585,15,3603.541,0
3356996,20:57:00,20:57:00,8587,16,4020.0818,0
3356996,20:57:00,20:57:00,8588,17,4129.68,0
3356996,20:58:00,20:58:00,8589,18,4429.408,0
3356996,20:58:00,20:58:00,8590,19,4539.5234,0
3356996,20:58:00,20:58:00,8591,20,4694.034,0
3356996,20:59:00,20:59:00,8593,21,5000.5527,0
3356996,21:00:00,21:00:00,8594,22,5159.2954,0
3356996,21:00:00,21:00:00,8595,23,5454.667,0
3356996,21:01:00,21:01:00,8596,24,5623.12,0
3356996,21:01:00,21:01:00,8597,25,5784.2544,0
3356996,21:02:00,21:02:00,8598,26,5947.494,
3356996,21:02:00,21:02:00,8599,27,6065.4673,0
3356996,21:02:00,21:02:00,15067,28,6208.636,0
3356996,21:03:00,21:03:00,15068,29,6511.05,0
3356996,21:05:00,21:05:00,13430,30,7147.0225,0
3356996,21:07:00,21:07:00,13456,31,7724.5864,0
3356996,21:08:00,21:08:00,9543,32,7940.23,0
3356996,21:09:00,21:09:00,8009,33,8336.588,0
3356996,21:09:00,21:09:00,8010,34,8501.758,0
3356996,21:10:00,21:10:00,8011,35,8666.212,0
3356996,21:10:00,21:10:00,8012,36,8753.045,0
3356996,21:11:00,21:11:00,5332,37,8914.097,0
3356996,21:12:00,21:12:00,14792,38,9194.447,
3356997,11:14:00,11:14:00,3772,1,0,
3356997,11:14:00,11:14:00,8575,2,458.9301,0
3356997,11:15:00,11:15:00,8576,3,756.4441,0
3356997,11:16:00,11:16:00,8577,4,1083.915,0
3356997,11:16:00,11:16:00,8578,5,1350.016,0
3356997,11:16:00,11:16:00,8579,6,1545.0658,0
3356997,11:17:00,11:17:00,8580,7,2040.1293,0
3356997,11:18:00,11:18:00,15822,8,2355.5422,0
3356997,11:19:00,11:19:00,13243,9,2618.6045,
3356997,11:19:00,11:19:00,16084,10,2696.5078,0
3356997,11:19:00,11:19:00,8581,11,2863.0247,0
3356997,11:20:00,11:20:00,16154,12,3041.1472,0
3356997,11:20:00,11:20:00,8582,13,3266.6357,0
3356997,11:20:00,11:20:00,8583,14,3417.821,0
3356997,11:21:00,11:21:00,8585,15,3603.541,0
3356997,11:22:00,11:22:00,8587,16,4020.0818,0
3356997,11:22:00,11:22:00,8588,17,4129.68,0
3356997,11:23:00,11:23:00,8589,18,4429.408,0
3356997,11:23:00,11:23:00,8590,19,4539.5234,0
3356997,11:23:00,11:23:00,8591,20,4694.034,0
3356997,11:24:00,11:24:00,8593,21,5000.5527,0
3356997,11:25:00,11:25:00,8594,22,5159.2954,0
3356997,11:25:00,11:25:00,8595,23,5454.667,0
3356997,11:26:00,11:26:00,8596,24,5623.12,0
3356997,11:26:00,11:26:00,8597,25,5784.2544,0
3356997,11:27:00,11:27:00,8598,26,5947.494,
3356997,11:27:00,11:27:00,8599,27,6065.4673,0
3356997,11:27:00,11:27:00,15067,28,6208.636,0
3356997,11:28:00,11:28:00,15068,29,6511.05,0
3356997,11:30:00,11:30:00,13430,30,7147.0225,0
3356997,11:32:00,11:32:00,13456,31,7724.5864,0
3356997,11:33:00,11:33:00,9543,32,7940.23,0
3356997,11:34:00,11:34:00,8009,33,8336.588,0
3356997,11:34:00,11:34:00,8010,34,8501.758,0
3356997,11:35:00,11:35:00,8011,35,8666.212,0
3356997,11:35:00,11:35:00,8012,36,8753.045,0
3356997,11:36:00,11:36:00,5332,37,8914.097,0
3356997,11:37:00,11:37:00,14792,38,9194.447,
3356998,10:14:00,10:14:00,3772,1,0,
3356998,10:14:00,10:14:00,8575,2,458.9301,0
3356998,10:15:00,10:15:00,8576,3,756.4441,0
3356998,10:16:00,10:16:00,8577,4,1083.915,0
3356998,10:16:00,10:16:00,8578,5,1350.016,0
3356998,10:16:00,10:16:00,8579,6,1545.0658,0
3356998,10:17:00,10:17:00,8580,7,2040.1293,0
3356998,10:18:00,10:18:00,15822,8,2355.5422,0
3356998,10:19:00,10:19:00,13243,9,2618.6045,
3356998,10:19:00,10:19:00,16084,10,2696.5078,0
3356998,10:19:00,10:19:00,8581,11,2863.0247,0
3356998,10:20:00,10:20:00,16154,12,3041.1472,0
3356998,10:20:00,10:20:00,8582,13,3266.6357,0
3356998,10:20:00,10:20:00,8583,14,3417.821,0
3356998,10:21:00,10:21:00,8585,15,3603.541,0
3356998,10:22:00,10:22:00,8587,16,4020.0818,0
3356998,10:22:00,10:22:00,8588,17,4129.68,0
3356998,10:23:00,10:23:00,8589,18,4429.408,0
3356998,10:23:00,10:23:00,8590,19,4539.5234,0
3356998,10:23:00,10:23:00,8591,20,4694.034,0
3356998,10:24:00,10:24:00,8593,21,5000.5527,0
3356998,10:25:00,10:25:00,8594,22,5159.2954,0
3356998,10:25:00,10:25:00,8595,23,5454.667,0
3356998,10:26:00,10:26:00,8596,24,5623.12,0
3356998,10:26:00,10:26:00,8597,25,5784.2544,0
3356998,10:27:00,10:27:00,8598,26,5947.494,
3356998,10:27:00,10:27:00,8599,27,6065.4673,0
3356998,10:27:00,10:27:00,15067,28,6208.636,0
3356998,10:28:00,10:28:00,15068,29,6511.05,0
3356998,10:30:00,10:30:00,13430,30,7147.0225,0
3356998,10:32:00,10:32:00,13456,31,7724.5864,0
3356998,10:33:00,10:33:00,9543,32,7940.23,0
3356998,10:34:00,10:34:00,8009,33,8336.588,0
3356998,10:34:00,10:34:00,8010,34,8501.758,0
3356998,10:35:00,10:35:00,8011,35,8666.212,0
3356998,10:35:00,10:35:00,8012,36,8753.045,0
3356998,10:36:00,10:36:00,5332,37,8914.097,0
3356998,10:37:00,10:37:00,14792,38,9194.447,
3356999,09:09:00,09:09:00,3772,1,0,
3356999,09:09:00,09:09:00,8575,2,458.9301,0
3356999,09:10:00,09:10:00,8576,3,756.4441,0
3356999,09:11:00,09:11:00,8577,4,1083.915,0
3356999,09:11:00,09:11:00,8578,5,1350.016,0
3356999,09:11:00,09:11:00,8579,6,1545.0658,0
3356999,09:12:00,09:12:00,8580,7,2040.1293,0
3356999,09:13:00,09:13:00,15822,8,2355.5422,0
3356999,09:14:00,09:14:00,13243,9,2618.6045,
3356999,09:14:00,09:14:00,16084,10,2696.5078,0
3356999,09:14:00,09:14:00,8581,11,2863.0247,0
3356999,09:15:00,09:15:00,16154,12,3041.1472,0
3356999,09:15:00,09:15:00,8582,13,3266.6357,0
3356999,09:15:00,09:15:00,8583,14,3417.821,0
3356999,09:16:00,09:16:00,8585,15,3603.541,0
3356999,09:17:00,09:17:00,8587,16,4020.0818,0
3356999,09:17:00,09:17:00,8588,17,4129.68,0
3356999,09:18:00,09:18:00,8589,18,4429.408,0
3356999,09:18:00,09:18:00,8590,19,4539.5234,0
3356999,09:18:00,09:18:00,8591,20,4694.034,0
3356999,09:19:00,09:19:00,8593,21,5000.5527,0
3356999,09:20:00,09:20:00,8594,22,5159.2954,0
3356999,09:20:00,09:20:00,8595,23,5454.667,0
3356999,09:21:00,09:21:00,8596,24,5623.12,0
3356999,09:21:00,09:21:00,8597,25,5784.2544,0
3356999,09:22:00,09:22:00,8598,26,5947.494,
3356999,09:22:00,09:22:00,8599,27,6065.4673,0
3356999,09:22:00,09:22:00,15067,28,6208.636,0
3356999,09:23:00,09:23:00,15068,29,6511.05,0
3356999,09:25:00,09:25:00,13430,30,7147.0225,0
3356999,09:27:00,09:27:00,13456,31,7724.5864,0
3356999,09:28:00,09:28:00,9543,32,7940.23,0
3356999,09:29:00,09:29:00,8009,33,8336.588,0
3356999,09:29:00,09:29:00,8010,34,8501.758,0
3356999,09:30:00,09:30:00,8011,35,8666.212,0
3356999,09:30:00,09:30:00,8012,36,8753.045,0
3356999,09:31:00,09:31:00,5332,37,8914.097,0
3356999,09:32:00,09:32:00,14792,38,9194.447,
3357000,08:09:00,08:09:00,3772,1,0,
3357000,08:09:00,08:09:00,8575,2,458.9301,0
3357000,08:10:00,08:10:00,8576,3,756.4441,0
3357000,08:11:00,08:11:00,8577,4,1083.915,0
3357000,08:11:00,08:11:00,8578,5,1350.016,0
3357000,08:11:00,08:11:00,8579,6,1545.0658,0
3357000,08:12:00,08:12:00,8580,7,2040.1293,0
3357000,08:13:00,08:13:00,15822,8,2355.5422,0
3357000,08:14:00,08:14:00,13243,9,2618.6045,
3357000,08:14:00,08:14:00,16084,10,2696.5078,0
3357000,08:14:00,08:14:00,8581,11,2863.0247,0
3357000,08:15:00,08:15:00,16154,12,3041.1472,0
3357000,08:15:00,08:15:00,8582,13,3266.6357,0
3357000,08:15:00,08:15:00,8583,14,3417.821,0
3357000,08:16:00,08:16:00,8585,15,3603.541,0
3357000,08:17:00,08:17:00,8587,16,4020.0818,0
3357000,08:17:00,08:17:00,8588,17,4129.68,0
3357000,08:18:00,08:18:00,8589,18,4429.408,0
3357000,08:18:00,08:18:00,8590,19,4539.5234,0
3357000,08:18:00,08:18:00,8591,20,4694.034,0
3357000,08:19:00,08:19:00,8593,21,5000.5527,0
3357000,08:20:00,08:20:00,8594,22,5159.2954,0
3357000,08:20:00,08:20:00,8595,23,5454.667,0
3357000,08:21:00,08:21:00,8596,24,5623.12,0
3357000,08:21:00,08:21:00,8597,25,5784.2544,0
3357000,08:22:00,08:22:00,8598,26,5947.494,
3357000,08:22:00,08:22:00,8599,27,6065.4673,0
3357000,08:22:00,08:22:00,15067,28,6208.636,0
3357000,08:23:00,08:23:00,15068,29,6511.05,0
3357000,08:25:00,08:25:00,13430,30,7147.0225,0
3357000,08:27:00,08:27:00,13456,31,7724.5864,0
3357000,08:28:00,08:28:00,9543,32,7940.23,0
3357000,08:29:00,08:29:00,8009,33,8336.588,0
3357000,08:29:00,08:29:00,8010,34,8501.758,0
3357000,08:30:00,08:30:00,8011,35,8666.212,0
3357000,08:30:00,08:30:00,8012,36,8753.045,0
3357000,08:31:00,08:31:00,5332,37,8914.097,0
3357000,08:32:00,08:32:00,14792,38,9194.447,
3357001,07:09:00,07:09:00,3772,1,0,
3357001,07:09:00,07:09:00,8575,2,458.9301,0
3357001,07:10:00,07:10:00,8576,3,756.4441,0
3357001,07:11:00,07:11:00,8577,4,1083.915,0
3357001,07:11:00,07:11:00,8578,5,1350.016,0
3357001,07:11:00,07:11:00,8579,6,1545.0658,0
3357001,07:12:00,07:12:00,8580,7,2040.1293,0
3357001,07:13:00,07:13:00,15822,8,2355.5422,0
3357001,07:14:00,07:14:00,13243,9,2618.6045,
3357001,07:14:00,07:14:00,16084,10,2696.5078,0
3357001,07:14:00,07:14:00,8581,11,2863.0247,0
3357001,07:15:00,07:15:00,16154,12,3041.1472,0
3357001,07:15:00,07:15:00,8582,13,3266.6357,0
3357001,07:15:00,07:15:00,8583,14,3417.821,0
3357001,07:16:00,07:16:00,8585,15,3603.541,0
3357001,07:17:00,07:17:00,8587,16,4020.0818,0
3357001,07:17:00,07:17:00,8588,17,4129.68,0
3357001,07:18:00,07:18:00,8589,18,4429.408,0
3357001,07:18:00,07:18:00,8590,19,4539.5234,0
3357001,07:18:00,07:18:00,8591,20,4694.034,0
3357001,07:19:00,07:19:00,8593,21,5000.5527,0
3357001,07:20:00,07:20:00,8594,22,5159.2954,0
3357001,07:20:00,07:20:00,8595,23,5454.667,0
3357001,07:21:00,07:21:00,8596,24,5623.12,0
3357001,07:21:00,07:21:00,8597,25,5784.2544,0
3357001,07:22:00,07:22:00,8598,26,5947.494,
3357001,07:22:00,07:22:00,8599,27,6065.4673,0
3357001,07:22:00,07:22:00,15067,28,6208.636,0
3357001,07:23:00,07:23:00,15068,29,6511.05,0
3357001,07:25:00,07:25:00,13430,30,7147.0225,0
3357001,07:27:00,07:27:00,13456,31,7724.5864,0
3357001,07:28:00,07:28:00,9543,32,7940.23,0
3357001,07:29:00,07:29:00,8009,33,8336.588,0
3357001,07:29:00,07:29:00,8010,34,8501.758,0
3357001,07:30:00,07:30:00,8011,35,8666.212,0
3357001,07:30:00,07:30:00,8012,36,8753.045,0
3357001,07:31:00,07:31:00,5332,37,8914.097,0
3357001,07:32:00,07:32:00,14792,38,9194.447,
3357002,06:09:00,06:09:00,3772,1,0,
3357002,06:09:00,06:09:00,8575,2,458.9301,0
3357002,06:10:00,06:10:00,8576,3,756.4441,0
3357002,06:11:00,06:11:00,8577,4,1083.915,0
3357002,06:11:00,06:11:00,8578,5,1350.016,0
3357002,06:11:00,06:11:00,8579,6,1545.0658,0
3357002,06:12:00,06:12:00,8580,7,2040.1293,0
3357002,06:13:00,06:13:00,15822,8,2355.5422,0
3357002,06:14:00,06:14:00,13243,9,2618.6045,
3357002,06:14:00,06:14:00,16084,10,2696.5078,0
3357002,06:14:00,06:14:00,8581,11,2863.0247,0
3357002,06:15:00,06:15:00,16154,12,3041.1472,0
3357002,06:15:00,06:15:00,8582,13,3266.6357,0
3357002,06:15:00,06:15:00,8583,14,3417.821,0
3357002,06:16:00,06:16:00,8585,15,3603.541,0
3357002,06:17:00,06:17:00,8587,16,4020.0818,0
3357002,06:17:00,06:17:00,8588,17,4129.68,0
3357002,06:18:00,06:18:00,8589,18,4429.408,0
3357002,06:18:00,06:18:00,8590,19,4539.5234,0
3357002,06:18:00,06:18:00,8591,20,4694.034,0
3357002,06:19:00,06:19:00,8593,21,5000.5527,0
3357002,06:20:00,06:20:00,8594,22,5159.2954,0
3357002,06:20:00,06:20:00,8595,23,5454.667,0
3357002,06:21:00,06:21:00,8596,24,5623.12,0
3357002,06:21:00,06:21:00,8597,25,5784.2544,0
3357002,06:22:00,06:22:00,8598,26,5947.494,
3357002,06:22:00,06:22:00,8599,27,6065.4673,0
3357002,06:22:00,06:22:00,15067,28,6208.636,0
3357002,06:23:00,06:23:00,15068,29,6511.05,0
3357002,06:25:00,06:25:00,13430,30,7147.0225,0
3357002,06:27:00,06:27:00,13456,31,7724.5864,0
3357002,06:28:00,06:28:00,9543,32,7940.23,0
3357002,06:29:00,06:29:00,8009,33,8336.588,0
3357002,06:29:00,06:29:00,8010,34,8501.758,0
3357002,06:30:00,06:30:00,8011,35,8666.212,0
3357002,06:30:00,06:30:00,8012,36,8753.045,0
3357002,06:31:00,06:31:00,5332,37,8914.097,0
3357002,06:32:00,06:32:00,14792,38,9194.447,
3357003,05:10:00,05:10:00,3772,1,0,
3357003,05:10:00,05:10:00,8575,2,458.9301,0
3357003,05:11:00,05:11:00,8576,3,756.4441,0
3357003,05:12:00,05:12:00,8577,4,1083.915,0
3357003,05:12:00,05:12:00,8578,5,1350.016,0
3357003,05:12:00,05:12:00,8579,6,1545.0658,0
3357003,05:13:00,05:13:00,8580,7,2040.1293,0
3357003,05:14:00,05:14:00,15822,8,2355.5422,0
3357003,05:15:00,05:15:00,13243,9,2618.6045,
3357003,05:15:00,05:15:00,16084,10,2696.5078,0
3357003,05:15:00,05:15:00,8581,11,2863.0247,0
3357003,05:16:00,05:16:00,16154,12,3041.1472,0
3357003,05:16:00,05:16:00,8582,13,3266.6357,0
3357003,05:16:00,05:16:00,8583,14,3417.821,0
3357003,05:17:00,05:17:00,8585,15,3603.541,0
3357003,05:18:00,05:18:00,8587,16,4020.0818,0
3357003,05:18:00,05:18:00,8588,17,4129.68,0
3357003,05:19:00,05:19:00,8589,18,4429.408,0
3357003,05:19:00,05:19:00,8590,19,4539.5234,0
3357003,05:19:00,05:19:00,8591,20,4694.034,0
3357003,05:20:00,05:20:00,8593,21,5000.5527,0
3357003,05:21:00,05:21:00,8594,22,5159.2954,0
3357003,05:21:00,05:21:00,8595,23,5454.667,0
3357003,05:22:00,05:22:00,8596,24,5623.12,0
3357003,05:22:00,05:22:00,8597,25,5784.2544,0
3357003,05:23:00,05:23:00,8598,26,5947.494,
3357003,05:23:00,05:23:00,8599,27,6065.4673,0
3357003,05:23:00,05:23:00,15067,28,6208.636,0
3357003,05:24:00,05:24:00,15068,29,6511.05,0
3357003,05:26:00,05:26:00,13430,30,7147.0225,0
3357003,05:27:00,05:27:00,13456,31,7724.5864,0
3357003,05:28:00,05:28:00,9543,32,7940.23,0
3357003,05:29:00,05:29:00,8009,33,8336.588,0
3357003,05:30:00,05:30:00,8010,34,8501.758,0
3357003,05:30:00,05:30:00,8011,35,8666.212,0
3357003,05:30:00,05:30:00,8012,36,8753.045,0
3357003,05:31:00,05:31:00,5332,37,8914.097,0
3357003,05:32:00,05:32:00,14792,38,9194.447,
3357004,19:44:00,19:44:00,3772,1,0,
3357004,19:44:00,19:44:00,8575,2,458.9301,0
3357004,19:45:00,19:45:00,8576,3,756.4441,0
3357004,19:46:00,19:46:00,8577,4,1083.915,0
3357004,19:46:00,19:46:00,8578,5,1350.016,0
3357004,19:46:00,19:46:00,8579,6,1545.0658,0
3357004,19:47:00,19:47:00,8580,7,2040.1293,0
3357004,19:48:00,19:48:00,15822,8,2355.5422,0
3357004,19:49:00,19:49:00,13243,9,2618.6045,
3357004,19:49:00,19:49:00,16084,10,2696.5078,0
3357004,19:49:00,19:49:00,8581,11,2863.0247,0
3357004,19:50:00,19:50:00,16154,12,3041.1472,0
3357004,19:50:00,19:50:00,8582,13,3266.6357,0
3357004,19:50:00,19:50:00,8583,14,3417.821,0
3357004,19:51:00,19:51:00,8585,15,3603.541,0
3357004,19:52:00,19:52:00,8587,16,4020.0818,0
3357004,19:52:00,19:52:00,8588,17,4129.68,0
3357004,19:53:00,19:53:00,8589,18,4429.408,0
3357004,19:53:00,19:53:00,8590,19,4539.5234,0
3357004,19:53:00,19:53:00,8591,20,4694.034,0
3357004,19:54:00,19:54:00,8593,21,5000.5527,0
3357004,19:55:00,19:55:00,8594,22,5159.2954,0
3357004,19:55:00,19:55:00,8595,23,5454.667,0
3357004,19:56:00,19:56:00,8596,24,5623.12,0
3357004,19:56:00,19:56:00,8597,25,5784.2544,0
3357004,19:57:00,19:57:00,8598,26,5947.494,
3357004,19:57:00,19:57:00,8599,27,6065.4673,0
3357004,19:57:00,19:57:00,15067,28,6208.636,0
3357004,19:58:00,19:58:00,15068,29,6511.05,0
3357004,20:00:00,20:00:00,13430,30,7147.0225,0
3357004,20:02:00,20:02:00,13456,31,7724.5864,0
3357004,20:03:00,20:03:00,9543,32,7940.23,0
3357004,20:04:00,20:04:00,8009,33,8336.588,0
3357004,20:04:00,20:04:00,8010,34,8501.758,0
3357004,20:05:00,20:05:00,8011,35,8666.212,0
3357004,20:05:00,20:05:00,8012,36,8753.045,0
3357004,20:06:00,20:06:00,5332,37,8914.097,0
3357004,20:07:00,20:07:00,14792,38,9194.447,
3357005,18:44:00,18:44:00,3772,1,0,
3357005,18:44:00,18:44:00,8575,2,458.9301,0
3357005,18:45:00,18:45:00,8576,3,756.4441,0
3357005,18:46:00,18:46:00,8577,4,1083.915,0
3357005,18:46:00,18:46:00,8578,5,1350.016,0
3357005,18:46:00,18:46:00,8579,6,1545.0658,0
3357005,18:47:00,18:47:00,8580,7,2040.1293,0
3357005,18:48:00,18:48:00,15822,8,2355.5422,0
3357005,18:49:00,18:49:00,13243,9,2618.6045,
3357005,18:49:00,18:49:00,16084,10,2696.5078,0
3357005,18:49:00,18:49:00,8581,11,2863.0247,0
3357005,18:50:00,18:50:00,16154,12,3041.1472,0
3357005,18:50:00,18:50:00,8582,13,3266.6357,0
3357005,18:50:00,18:50:00,8583,14,3417.821,0
3357005,18:51:00,18:51:00,8585,15,3603.541,0
3357005,18:52:00,18:52:00,8587,16,4020.0818,0
3357005,18:52:00,18:52:00,8588,17,4129.68,0
3357005,18:53:00,18:53:00,8589,18,4429.408,0
3357005,18:53:00,18:53:00,8590,19,4539.5234,0
3357005,18:53:00,18:53:00,8591,20,4694.034,0
3357005,18:54:00,18:54:00,8593,21,5000.5527,0
3357005,18:55:00,18:55:00,8594,22,5159.2954,0
3357005,18:55:00,18:55:00,8595,23,5454.667,0
3357005,18:56:00,18:56:00,8596,24,5623.12,0
3357005,18:56:00,18:56:00,8597,25,5784.2544,0
3357005,18:57:00,18:57:00,8598,26,5947.494,
3357005,18:57:00,18:57:00,8599,27,6065.4673,0
3357005,18:57:00,18:57:00,15067,28,6208.636,0
3357005,18:58:00,18:58:00,15068,29,6511.05,0
3357005,19:00:00,19:00:00,13430,30,7147.0225,0
3357005,19:02:00,19:02:00,13456,31,7724.5864,0
3357005,19:03:00,19:03:00,9543,32,7940.23,0
3357005,19:04:00,19:04:00,8009,33,8336.588,0
3357005,19:04:00,19:04:00,8010,34,8501.758,0
3357005,19:05:00,19:05:00,8011,35,8666.212,0
3357005,19:05:00,19:05:00,8012,36,8753.045,0
3357005,19:06:00,19:06:00,5332,37,8914.097,0
3357005,19:07:00,19:07:00,14792,38,9194.447,
3357006,17:39:00,17:39:00,3772,1,0,
3357006,17:39:00,17:39:00,8575,2,458.9301,0
3357006,17:40:00,17:40:00,8576,3,756.4441,0
3357006,17:41:00,17:41:00,8577,4,1083.915,0
3357006,17:41:00,17:41:00,8578,5,1350.016,0
3357006,17:41:00,17:41:00,8579,6,1545.0658,0
3357006,17:42:00,17:42:00,8580,7,2040.1293,0
3357006,17:43:00,17:43:00,15822,8,2355.5422,0
3357006,17:44:00,17:44:00,13243,9,2618.6045,
3357006,17:44:00,17:44:00,16084,10,2696.5078,0
3357006,17:44:00,17:44:00,8581,11,2863.0247,0
3357006,17:45:00,17:45:00,16154,12,3041.1472,0
3357006,17:45:00,17:45:00,8582,13,3266.6357,0
3357006,17:46:00,17:46:00,8583,14,3417.821,0
3357006,17:46:00,17:46:00,8585,15,3603.541,0
3357006,17:47:00,17:47:00,8587,16,4020.0818,0
3357006,17:48:00,17:48:00,8588,17,4129.68,0
3357006,17:48:00,17:48:00,8589,18,4429.408,0
3357006,17:49:00,17:49:00,8590,19,4539.5234,0
3357006,17:49:00,17:49:00,8591,20,4694.034,0
3357006,17:50:00,17:50:00,8593,21,5000.5527,0
3357006,17:50:00,17:50:00,8594,22,5159.2954,0
3357006,17:51:00,17:51:00,8595,23,5454.667,0
3357006,17:51:00,17:51:00,8596,24,5623.12,0
3357006,17:52:00,17:52:00,8597,25,5784.2544,0
3357006,17:53:00,17:53:00,8598,26,5947.494,
3357006,17:53:00,17:53:00,8599,27,6065.4673,0
3357006,17:53:00,17:53:00,15067,28,6208.636,0
3357006,17:54:00,17:54:00,15068,29,6511.05,0
3357006,17:57:00,17:57:00,13430,30,7147.0225,0
3357006,17:58:00,17:58:00,13456,31,7724.5864,0
3357006,17:59:00,17:59:00,9543,32,7940.23,0
3357006,18:01:00,18:01:00,8009,33,8336.588,0
3357006,18:01:00,18:01:00,8010,34,8501.758,0
3357006,18:02:00,18:02:00,8011,35,8666.212,0
3357006,18:02:00,18:02:00,8012,36,8753.045,0
3357006,18:02:00,18:02:00,5332,37,8914.097,0
3357006,18:04:00,18:04:00,14792,38,9194.447,
3357007,16:34:00,16:34:00,3772,1,0,
3357007,16:34:00,16:34:00,8575,2,458.9301,0
3357007,16:35:00,16:35:00,8576,3,756.4441,0
3357007,16:36:00,16:36:00,8577,4,1083.915,0
3357007,16:36:00,16:36:00,8578,5,1350.016,0
3357007,16:36:00,16:36:00,8579,6,1545.0658,0
3357007,16:37:00,16:37:00,8580,7,2040.1293,0
3357007,16:38:00,16:38:00,15822,8,2355.5422,0
3357007,16:39:00,16:39:00,13243,9,2618.6045,
3357007,16:39:00,16:39:00,16084,10,2696.5078,0
3357007,16:39:00,16:39:00,8581,11,2863.0247,0
3357007,16:40:00,16:40:00,16154,12,3041.1472,0
3357007,16:40:00,16:40:00,8582,13,3266.6357,0
3357007,16:41:00,16:41:00,8583,14,3417.821,0
3357007,16:41:00,16:41:00,8585,15,3603.541,0
3357007,16:42:00,16:42:00,8587,16,4020.0818,0
3357007,16:43:00,16:43:00,8588,17,4129.68,0
3357007,16:43:00,16:43:00,8589,18,4429.408,0
3357007,16:44:00,16:44:00,8590,19,4539.5234,0
3357007,16:44:00,16:44:00,8591,20,4694.034,0
3357007,16:45:00,16:45:00,8593,21,5000.5527,0
3357007,16:45:00,16:45:00,8594,22,5159.2954,0
3357007,16:46:00,16:46:00,8595,23,5454.667,0
3357007,16:46:00,16:46:00,8596,24,5623.12,0
3357007,16:47:00,16:47:00,8597,25,5784.2544,0
3357007,16:48:00,16:48:00,8598,26,5947.494,
3357007,16:48:00,16:48:00,8599,27,6065.4673,0
3357007,16:48:00,16:48:00,15067,28,6208.636,0
3357007,16:49:00,16:49:00,15068,29,6511.05,0
3357007,16:52:00,16:52:00,13430,30,7147.0225,0
3357007,16:53:00,16:53:00,13456,31,7724.5864,0
3357007,16:54:00,16:54:00,9543,32,7940.23,0
3357007,16:56:00,16:56:00,8009,33,8336.588,0
3357007,16:56:00,16:56:00,8010,34,8501.758,0
3357007,16:57:00,16:57:00,8011,35,8666.212,0
3357007,16:57:00,16:57:00,8012,36,8753.045,0
3357007,16:57:00,16:57:00,5332,37,8914.097,0
3357007,16:59:00,16:59:00,14792,38,9194.447,
3357008,15:29:00,15:29:00,3772,1,0,
3357008,15:29:00,15:29:00,8575,2,458.9301,0
3357008,15:30:00,15:30:00,8576,3,756.4441,0
3357008,15:31:00,15:31:00,8577,4,1083.915,0
3357008,15:31:00,15:31:00,8578,5,1350.016,0
3357008,15:31:00,15:31:00,8579,6,1545.0658,0
3357008,15:32:00,15:32:00,8580,7,2040.1293,0
3357008,15:33:00,15:33:00,15822,8,2355.5422,0
3357008,15:34:00,15:34:00,13243,9,2618.6045,
3357008,15:34:00,15:34:00,16084,10,2696.5078,0
3357008,15:34:00,15:34:00,8581,11,2863.0247,0
3357008,15:35:00,15:35:00,16154,12,3041.1472,0
3357008,15:35:00,15:35:00,8582,13,3266.6357,0
3357008,15:36:00,15:36:00,8583,14,3417.821,0
3357008,15:36:00,15:36:00,8585,15,3603.541,0
3357008,15:37:00,15:37:00,8587,16,4020.0818,0
3357008,15:38:00,15:38:00,8588,17,4129.68,0
3357008,15:38:00,15:38:00,8589,18,4429.408,0
3357008,15:39:00,15:39:00,8590,19,4539.5234,0
3357008,15:39:00,15:39:00,8591,20,4694.034,0
3357008,15:40:00,15:40:00,8593,21,5000.5527,0
3357008,15:40:00,15:40:00,8594,22,5159.2954,0
3357008,15:41:00,15:41:00,8595,23,5454.667,0
3357008,15:41:00,15:41:00,8596,24,5623.12,0
3357008,15:42:00,15:42:00,8597,25,5784.2544,0
3357008,15:43:00,15:43:00,8598,26,5947.494,
3357008,15:43:00,15:43:00,8599,27,6065.4673,0
3357008,15:43:00,15:43:00,15067,28,6208.636,0
3357008,15:44:00,15:44:00,15068,29,6511.05,0
3357008,15:47:00,15:47:00,13430,30,7147.0225,0
3357008,15:48:00,15:48:00,13456,31,7724.5864,0
3357008,15:49:00,15:49:00,9543,32,7940.23,0
3357008,15:51:00,15:51:00,8009,33,8336.588,0
3357008,15:51:00,15:51:00,8010,34,8501.758,0
3357008,15:52:00,15:52:00,8011,35,8666.212,0
3357008,15:52:00,15:52:00,8012,36,8753.045,0
3357008,15:52:00,15:52:00,5332,37,8914.097,0
3357008,15:54:00,15:54:00,14792,38,9194.447,
3357009,14:24:00,14:24:00,3772,1,0,
3357009,14:24:00,14:24:00,8575,2,458.9301,0
3357009,14:25:00,14:25:00,8576,3,756.4441,0
3357009,14:26:00,14:26:00,8577,4,1083.915,0
3357009,14:26:00,14:26:00,8578,5,1350.016,0
3357009,14:26:00,14:26:00,8579,6,1545.0658,0
3357009,14:27:00,14:27:00,8580,7,2040.1293,0
3357009,14:28:00,14:28:00,15822,8,2355.5422,0
3357009,14:29:00,14:29:00,13243,9,2618.6045,
3357009,14:29:00,14:29:00,16084,10,2696.5078,0
3357009,14:29:00,14:29:00,8581,11,2863.0247,0
3357009,14:30:00,14:30:00,16154,12,3041.1472,0
3357009,14:30:00,14:30:00,8582,13,3266.6357,0
3357009,14:31:00,14:31:00,8583,14,3417.821,0
3357009,14:31:00,14:31:00,8585,15,3603.541,0
3357009,14:32:00,14:32:00,8587,16,4020.0818,0
3357009,14:33:00,14:33:00,8588,17,4129.68,0
3357009,14:33:00,14:33:00,8589,18,4429.408,0
3357009,14:34:00,14:34:00,8590,19,4539.5234,0
3357009,14:34:00,14:34:00,8591,20,4694.034,0
3357009,14:35:00,14:35:00,8593,21,5000.5527,0
3357009,14:35:00,14:35:00,8594,22,5159.2954,0
3357009,14:36:00,14:36:00,8595,23,5454.667,0
3357009,14:36:00,14:36:00,8596,24,5623.12,0
3357009,14:37:00,14:37:00,8597,25,5784.2544,0
3357009,14:38:00,14:38:00,8598,26,5947.494,
3357009,14:38:00,14:38:00,8599,27,6065.4673,0
3357009,14:38:00,14:38:00,15067,28,6208.636,0
3357009,14:39:00,14:39:00,15068,29,6511.05,0
3357009,14:42:00,14:42:00,13430,30,7147.0225,0
3357009,14:43:00,14:43:00,13456,31,7724.5864,0
3357009,14:44:00,14:44:00,9543,32,7940.23,0
3357009,14:46:00,14:46:00,8009,33,8336.588,0
3357009,14:46:00,14:46:00,8010,34,8501.758,0
3357009,14:47:00,14:47:00,8011,35,8666.212,0
3357009,14:47:00,14:47:00,8012,36,8753.045,0
3357009,14:47:00,14:47:00,5332,37,8914.097,0
3357009,14:49:00,14:49:00,14792,38,9194.447,
3357010,12:19:00,12:19:00,3772,1,0,
3357010,12:19:00,12:19:00,8575,2,458.9301,0
3357010,12:20:00,12:20:00,8576,3,756.4441,0
3357010,12:21:00,12:21:00,8577,4,1083.915,0
3357010,12:21:00,12:21:00,8578,5,1350.016,0
3357010,12:21:00,12:21:00,8579,6,1545.0658,0
3357010,12:22:00,12:22:00,8580,7,2040.1293,0
3357010,12:23:00,12:23:00,15822,8,2355.5422,0
3357010,12:24:00,12:24:00,13243,9,2618.6045,
3357010,12:24:00,12:24:00,16084,10,2696.5078,0
3357010,12:24:00,12:24:00,8581,11,2863.0247,0
3357010,12:25:00,12:25:00,16154,12,3041.1472,0
3357010,12:25:00,12:25:00,8582,13,3266.6357,0
3357010,12:25:00,12:25:00,8583,14,3417.821,0
3357010,12:26:00,12:26:00,8585,15,3603.541,0
3357010,12:27:00,12:27:00,8587,16,4020.0818,0
3357010,12:27:00,12:27:00,8588,17,4129.68,0
3357010,12:28:00,12:28:00,8589,18,4429.408,0
3357010,12:28:00,12:28:00,8590,19,4539.5234,0
3357010,12:28:00,12:28:00,8591,20,4694.034,0
3357010,12:29:00,12:29:00,8593,21,5000.5527,0
3357010,12:30:00,12:30:00,8594,22,5159.2954,0
3357010,12:30:00,12:30:00,8595,23,5454.667,0
3357010,12:31:00,12:31:00,8596,24,5623.12,0
3357010,12:31:00,12:31:00,8597,25,5784.2544,0
3357010,12:32:00,12:32:00,8598,26,5947.494,
3357010,12:32:00,12:32:00,8599,27,6065.4673,0
3357010,12:32:00,12:32:00,15067,28,6208.636,0
3357010,12:33:00,12:33:00,15068,29,6511.05,0
3357010,12:35:00,12:35:00,13430,30,7147.0225,0
3357010,12:37:00,12:37:00,13456,31,7724.5864,0
3357010,12:38:00,12:38:00,9543,32,7940.23,0
3357010,12:39:00,12:39:00,8009,33,8336.588,0
3357010,12:39:00,12:39:00,8010,34,8501.758,0
3357010,12:40:00,12:40:00,8011,35,8666.212,0
3357010,12:40:00,12:40:00,8012,36,8753.045,0
3357010,12:41:00,12:41:00,5332,37,8914.097,0
3357010,12:42:00,12:42:00,14792,38,9194.447,
3356948,22:25:00,22:25:00,14792,1,0,
3356948,22:26:00,22:26:00,8018,2,331.49323,0
3356948,22:26:00,22:26:00,8019,3,488.67014,0
3356948,22:26:00,22:26:00,8020,4,592.96234,0
3356948,22:27:00,22:27:00,8021,5,759.3534,0
3356948,22:28:00,22:28:00,2624,6,1176.327,0
3356948,22:29:00,22:29:00,2625,7,1332.7806,0
3356948,22:31:00,22:31:00,2626,8,1967.2053,0
3356948,22:33:00,22:33:00,15072,9,2591.1501,0
3356948,22:33:00,22:33:00,8608,10,2767.5312,0
3356948,22:35:00,22:35:00,8610,11,3084.9795,
3356948,22:36:00,22:36:00,8612,12,3482.0505,0
3356948,22:36:00,22:36:00,8613,13,3667.6208,0
3356948,22:37:00,22:37:00,8614,14,3927.6409,0
3356948,22:37:00,22:37:00,8615,15,4102.1484,0
3356948,22:38:00,22:38:00,8618,16,4527.9473,0
3356948,22:39:00,22:39:00,8619,17,4641.6724,0
3356948,22:39:00,22:39:00,8620,18,4846.8228,0
3356948,22:40:00,22:40:00,8621,19,5102.718,0
3356948,22:40:00,22:40:00,8622,20,5274.5464,0
3356948,22:41:00,22:41:00,8624,21,5496.9097,0
3356948,22:42:00,22:42:00,8625,22,5779.2256,0
3356948,22:43:00,22:43:00,8626,23,6069.585,0
3356948,22:43:00,22:43:00,8627,24,6257.0933,0
3356948,22:44:00,22:44:00,8628,25,6368.9746,
3356948,22:44:00,22:44:00,8630,26,6557.9062,0
3356948,22:44:00,22:44:00,16201,27,6841.0825,0
3356948,22:45:00,22:45:00,8631,28,7046.9365,0
3356948,22:46:00,22:46:00,8632,29,7520.911,0
3356948,22:46:00,22:46:00,8633,30,7773.496,0
3356948,22:47:00,22:47:00,8634,31,8033.197,0
3356948,22:47:00,22:47:00,8635,32,8339.048,0
3356948,22:48:00,22:48:00,8636,33,8597.699,0
3356948,22:49:00,22:49:00,3772,34,8909.025,
3356949,21:25:00,21:25:00,14792,1,0,
3356949,21:26:00,21:26:00,8018,2,331.49323,0
3356949,21:26:00,21:26:00,8019,3,488.67014,0
3356949,21:26:00,21:26:00,8020,4,592.96234,0
3356949,21:27:00,21:27:00,8021,5,759.3534,0
3356949,21:28:00,21:28:00,2624,6,1176.327,0
3356949,21:29:00,21:29:00,2625,7,1332.7806,0
3356949,21:31:00,21:31:00,2626,8,1967.2053,0
3356949,21:33:00,21:33:00,15072,9,2591.1501,0
3356949,21:33:00,21:33:00,8608,10,2767.5312,0
3356949,21:35:00,21:35:00,8610,11,3084.9795,
3356949,21:36:00,21:36:00,8612,12,3482.0505,0
3356949,21:36:00,21:36:00,8613,13,3667.6208,0
3356949,21:37:00,21:37:00,8614,14,3927.6409,0
3356949,21:37:00,21:37:00,8615,15,4102.1484,0
3356949,21:38:00,21:38:00,8618,16,4527.9473,0
3356949,21:39:00,21:39:00,8619,17,4641.6724,0
3356949,21:39:00,21:39:00,8620,18,4846.8228,0
3356949,21:40:00,21:40:00,8621,19,5102.718,0
3356949,21:40:00,21:40:00,8622,20,5274.5464,0
3356949,21:41:00,21:41:00,8624,21,5496.9097,0
3356949,21:42:00,21:42:00,8625,22,5779.2256,0
3356949,21:43:00,21:43:00,8626,23,6069.585,0
3356949,21:43:00,21:43:00,8627,24,6257.0933,0
3356949,21:44:00,21:44:00,8628,25,6368.9746,
3356949,21:44:00,21:44:00,8630,26,6557.9062,0
3356949,21:44:00,21:44:00,16201,27,6841.0825,0
3356949,21:45:00,21:45:00,8631,28,7046.9365,0
3356949,21:46:00,21:46:00,8632,29,7520.911,0
3356949,21:46:00,21:46:00,8633,30,7773.496,0
3356949,21:47:00,21:47:00,8634,31,8033.197,0
3356949,21:47:00,21:47:00,8635,32,8339.048,0
3356949,21:48:00,21:48:00,8636,33,8597.699,0
3356949,21:49:00,21:49:00,3772,34,8909.025,
3356950,20:25:00,20:25:00,14792,1,0,
3356950,20:26:00,20:26:00,8018,2,331.49323,0
3356950,20:26:00,20:26:00,8019,3,488.67014,0
3356950,20:26:00,20:26:00,8020,4,592.96234,0
3356950,20:27:00,20:27:00,8021,5,759.3534,0
3356950,20:28:00,20:28:00,2624,6,1176.327,0
3356950,20:29:00,20:29:00,2625,7,1332.7806,0
3356950,20:31:00,20:31:00,2626,8,1967.2053,0
3356950,20:33:00,20:33:00,15072,9,2591.1501,0
3356950,20:33:00,20:33:00,8608,10,2767.5312,0
3356950,20:35:00,20:35:00,8610,11,3084.9795,
3356950,20:36:00,20:36:00,8612,12,3482.0505,0
3356950,20:36:00,20:36:00,8613,13,3667.6208,0
3356950,20:37:00,20:37:00,8614,14,3927.6409,0
3356950,20:37:00,20:37:00,8615,15,4102.1484,0
3356950,20:38:00,20:38:00,8618,16,4527.9473,0
3356950,20:39:00,20:39:00,8619,17,4641.6724,0
3356950,20:39:00,20:39:00,8620,18,4846.8228,0
3356950,20:40:00,20:40:00,8621,19,5102.718,0
3356950,20:40:00,20:40:00,8622,20,5274.5464,0
3356950,20:41:00,20:41:00,8624,21,5496.9097,0
3356950,20:42:00,20:42:00,8625,22,5779.2256,0
3356950,20:43:00,20:43:00,8626,23,6069.585,0
3356950,20:43:00,20:43:00,8627,24,6257.0933,0
3356950,20:44:00,20:44:00,8628,25,6368.9746,
3356950,20:44:00,20:44:00,8630,26,6557.9062,0
3356950,20:44:00,20:44:00,16201,27,6841.0825,0
3356950,20:45:00,20:45:00,8631,28,7046.9365,0
3356950,20:46:00,20:46:00,8632,29,7520.911,0
3356950,20:46:00,20:46:00,8633,30,7773.496,0
3356950,20:47:00,20:47:00,8634,31,8033.197,0
3356950,20:47:00,20:47:00,8635,32,8339.048,0
3356950,20:48:00,20:48:00,8636,33,8597.699,0
3356950,20:49:00,20:49:00,3772,34,8909.025,
3356951,19:20:00,19:20:00,14792,1,0,
3356951,19:21:00,19:21:00,8018,2,331.49323,0
3356951,19:21:00,19:21:00,8019,3,488.67014,0
3356951,19:21:00,19:21:00,8020,4,592.96234,0
3356951,19:22:00,19:22:00,8021,5,759.3534,0
3356951,19:23:00,19:23:00,2624,6,1176.327,0
3356951,19:24:00,19:24:00,2625,7,1332.7806,0
3356951,19:26:00,19:26:00,2626,8,1967.2053,0
3356951,19:28:00,19:28:00,15072,9,2591.1501,0
3356951,19:28:00,19:28:00,8608,10,2767.5312,0
3356951,19:30:00,19:30:00,8610,11,3084.9795,
3356951,19:31:00,19:31:00,8612,12,3482.0505,0
3356951,19:31:00,19:31:00,8613,13,3667.6208,0
3356951,19:32:00,19:32:00,8614,14,3927.6409,0
3356951,19:32:00,19:32:00,8615,15,4102.1484,0
3356951,19:33:00,19:33:00,8618,16,4527.9473,0
3356951,19:34:00,19:34:00,8619,17,4641.6724,0
3356951,19:34:00,19:34:00,8620,18,4846.8228,0
3356951,19:35:00,19:35:00,8621,19,5102.718,0
3356951,19:35:00,19:35:00,8622,20,5274.5464,0
3356951,19:36:00,19:36:00,8624,21,5496.9097,0
3356951,19:37:00,19:37:00,8625,22,5779.2256,0
3356951,19:38:00,19:38:00,8626,23,6069.585,0
3356951,19:38:00,19:38:00,8627,24,6257.0933,0
3356951,19:39:00,19:39:00,8628,25,6368.9746,
3356951,19:39:00,19:39:00,8630,26,6557.9062,0
3356951,19:39:00,19:39:00,16201,27,6841.0825,0
3356951,19:40:00,19:40:00,8631,28,7046.9365,0
3356951,19:41:00,19:41:00,8632,29,7520.911,0
3356951,19:41:00,19:41:00,8633,30,7773.496,0
3356951,19:42:00,19:42:00,8634,31,8033.197,0
3356951,19:42:00,19:42:00,8635,32,8339.048,0
3356951,19:43:00,19:43:00,8636,33,8597.699,0
3356951,19:44:00,19:44:00,3772,34,8909.025,
3356952,18:20:00,18:20:00,14792,1,0,
3356952,18:21:00,18:21:00,8018,2,331.49323,0
3356952,18:21:00,18:21:00,8019,3,488.67014,0
3356952,18:21:00,18:21:00,8020,4,592.96234,0
3356952,18:22:00,18:22:00,8021,5,759.3534,0
3356952,18:23:00,18:23:00,2624,6,1176.327,0
3356952,18:24:00,18:24:00,2625,7,1332.7806,0
3356952,18:26:00,18:26:00,2626,8,1967.2053,0
3356952,18:28:00,18:28:00,15072,9,2591.1501,0
3356952,18:28:00,18:28:00,8608,10,2767.5312,0
3356952,18:30:00,18:30:00,8610,11,3084.9795,
3356952,18:31:00,18:31:00,8612,12,3482.0505,0
3356952,18:31:00,18:31:00,8613,13,3667.6208,0
3356952,18:32:00,18:32:00,8614,14,3927.6409,0
3356952,18:32:00,18:32:00,8615,15,4102.1484,0
3356952,18:33:00,18:33:00,8618,16,4527.9473,0
3356952,18:34:00,18:34:00,8619,17,4641.6724,0
3356952,18:34:00,18:34:00,8620,18,4846.8228,0
3356952,18:35:00,18:35:00,8621,19,5102.718,0
3356952,18:35:00,18:35:00,8622,20,5274.5464,0
3356952,18:36:00,18:36:00,8624,21,5496.9097,0
3356952,18:37:00,18:37:00,8625,22,5779.2256,0
3356952,18:38:00,18:38:00,8626,23,6069.585,0
3356952,18:38:00,18:38:00,8627,24,6257.0933,0
3356952,18:39:00,18:39:00,8628,25,6368.9746,
3356952,18:39:00,18:39:00,8630,26,6557.9062,0
3356952,18:39:00,18:39:00,16201,27,6841.0825,0
3356952,18:40:00,18:40:00,8631,28,7046.9365,0
3356952,18:41:00,18:41:00,8632,29,7520.911,0
3356952,18:41:00,18:41:00,8633,30,7773.496,0
3356952,18:42:00,18:42:00,8634,31,8033.197,0
3356952,18:42:00,18:42:00,8635,32,8339.048,0
3356952,18:43:00,18:43:00,8636,33,8597.699,0
3356952,18:44:00,18:44:00,3772,34,8909.025,
3356953,17:13:00,17:13:00,14792,1,0,
3356953,17:14:00,17:14:00,8018,2,331.49323,0
3356953,17:14:00,17:14:00,8019,3,488.67014,0
3356953,17:15:00,17:15:00,8020,4,592.96234,0
3356953,17:15:00,17:15:00,8021,5,759.3534,0
3356953,17:17:00,17:17:00,2624,6,1176.327,0
3356953,17:17:00,17:17:00,2625,7,1332.7806,0
3356953,17:19:00,17:19:00,2626,8,1967.2053,0
3356953,17:22:00,17:22:00,15072,9,2591.1501,0
3356953,17:22:00,17:22:00,8608,10,2767.5312,0
3356953,17:24:00,17:24:00,8610,11,3084.9795,
3356953,17:25:00,17:25:00,8612,12,3482.0505,0
3356953,17:25:00,17:25:00,8613,13,3667.6208,0
3356953,17:26:00,17:26:00,8614,14,3927.6409,0
3356953,17:27:00,17:27:00,8615,15,4102.1484,0
3356953,17:28:00,17:28:00,8618,16,4527.9473,0
3356953,17:28:00,17:28:00,8619,17,4641.6724,0
3356953,17:29:00,17:29:00,8620,18,4846.8228,0
3356953,17:30:00,17:30:00,8621,19,5102.718,0
3356953,17:30:00,17:30:00,8622,20,5274.5464,0
3356953,17:31:00,17:31:00,8624,21,5496.9097,0
3356953,17:32:00,17:32:00,8625,22,5779.2256,0
3356953,17:32:00,17:32:00,8626,23,6069.585,0
3356953,17:33:00,17:33:00,8627,24,6257.0933,0
3356953,17:34:00,17:34:00,8628,25,6368.9746,
3356953,17:34:00,17:34:00,8630,26,6557.9062,0
3356953,17:34:00,17:34:00,16201,27,6841.0825,0
3356953,17:35:00,17:35:00,8631,28,7046.9365,0
3356953,17:36:00,17:36:00,8632,29,7520.911,0
3356953,17:36:00,17:36:00,8633,30,7773.496,0
3356953,17:37:00,17:37:00,8634,31,8033.197,0
3356953,17:37:00,17:37:00,8635,32,8339.048,0
3356953,17:38:00,17:38:00,8636,33,8597.699,0
3356953,17:39:00,17:39:00,3772,34,8909.025,
3356954,16:08:00,16:08:00,14792,1,0,
3356954,16:09:00,16:09:00,8018,2,331.49323,0
3356954,16:09:00,16:09:00,8019,3,488.67014,0
3356954,16:10:00,16:10:00,8020,4,592.96234,0
3356954,16:10:00,16:10:00,8021,5,759.3534,0
3356954,16:12:00,16:12:00,2624,6,1176.327,0
3356954,16:12:00,16:12:00,2625,7,1332.7806,0
3356954,16:14:00,16:14:00,2626,8,1967.2053,0
3356954,16:17:00,16:17:00,15072,9,2591.1501,0
3356954,16:17:00,16:17:00,8608,10,2767.5312,0
3356954,16:19:00,16:19:00,8610,11,3084.9795,
3356954,16:20:00,16:20:00,8612,12,3482.0505,0
3356954,16:20:00,16:20:00,8613,13,3667.6208,0
3356954,16:21:00,16:21:00,8614,14,3927.6409,0
3356954,16:22:00,16:22:00,8615,15,4102.1484,0
3356954,16:23:00,16:23:00,8618,16,4527.9473,0
3356954,16:23:00,16:23:00,8619,17,4641.6724,0
3356954,16:24:00,16:24:00,8620,18,4846.8228,0
3356954,16:25:00,16:25:00,8621,19,5102.718,0
3356954,16:25:00,16:25:00,8622,20,5274.5464,0
3356954,16:26:00,16:26:00,8624,21,5496.9097,0
3356954,16:27:00,16:27:00,8625,22,5779.2256,0
3356954,16:27:00,16:27:00,8626,23,6069.585,0
3356954,16:28:00,16:28:00,8627,24,6257.0933,0
3356954,16:29:00,16:29:00,8628,25,6368.9746,
3356954,16:29:00,16:29:00,8630,26,6557.9062,0
3356954,16:29:00,16:29:00,16201,27,6841.0825,0
3356954,16:30:00,16:30:00,8631,28,7046.9365,0
3356954,16:31:00,16:31:00,8632,29,7520.911,0
3356954,16:31:00,16:31:00,8633,30,7773.496,0
3356954,16:32:00,16:32:00,8634,31,8033.197,0
3356954,16:32:00,16:32:00,8635,32,8339.048,0
3356954,16:33:00,16:33:00,8636,33,8597.699,0
3356954,16:34:00,16:34:00,3772,34,8909.025,
3356955,15:03:00,15:03:00,14792,1,0,
3356955,15:04:00,15:04:00,8018,2,331.49323,0
3356955,15:04:00,15:04:00,8019,3,488.67014,0
3356955,15:05:00,15:05:00,8020,4,592.96234,0
3356955,15:05:00,15:05:00,8021,5,759.3534,0
3356955,15:07:00,15:07:00,2624,6,1176.327,0
3356955,15:07:00,15:07:00,2625,7,1332.7806,0
3356955,15:09:00,15:09:00,2626,8,1967.2053,0
3356955,15:12:00,15:12:00,15072,9,2591.1501,0
3356955,15:12:00,15:12:00,8608,10,2767.5312,0
3356955,15:14:00,15:14:00,8610,11,3084.9795,
3356955,15:15:00,15:15:00,8612,12,3482.0505,0
3356955,15:15:00,15:15:00,8613,13,3667.6208,0
3356955,15:16:00,15:16:00,8614,14,3927.6409,0
3356955,15:17:00,15:17:00,8615,15,4102.1484,0
3356955,15:18:00,15:18:00,8618,16,4527.9473,0
3356955,15:18:00,15:18:00,8619,17,4641.6724,0
3356955,15:19:00,15:19:00,8620,18,4846.8228,0
3356955,15:20:00,15:20:00,8621,19,5102.718,0
3356955,15:20:00,15:20:00,8622,20,5274.5464,0
3356955,15:21:00,15:21:00,8624,21,5496.9097,0
3356955,15:22:00,15:22:00,8625,22,5779.2256,0
3356955,15:22:00,15:22:00,8626,23,6069.585,0
3356955,15:23:00,15:23:00,8627,24,6257.0933,0
3356955,15:24:00,15:24:00,8628,25,6368.9746,
3356955,15:24:00,15:24:00,8630,26,6557.9062,0
3356955,15:24:00,15:24:00,16201,27,6841.0825,0
3356955,15:25:00,15:25:00,8631,28,7046.9365,0
3356955,15:26:00,15:26:00,8632,29,7520.911,0
3356955,15:26:00,15:26:00,8633,30,7773.496,0
3356955,15:27:00,15:27:00,8634,31,8033.197,0
3356955,15:27:00,15:27:00,8635,32,8339.048,0
3356955,15:28:00,15:28:00,8636,33,8597.699,0
3356955,15:29:00,15:29:00,3772,34,8909.025,
3356956,14:03:00,14:03:00,14792,1,0,
3356956,14:04:00,14:04:00,8018,2,331.49323,0
3356956,14:04:00,14:04:00,8019,3,488.67014,0
3356956,14:05:00,14:05:00,8020,4,592.96234,0
3356956,14:05:00,14:05:00,8021,5,759.3534,0
3356956,14:07:00,14:07:00,2624,6,1176.327,0
3356956,14:07:00,14:07:00,2625,7,1332.7806,0
3356956,14:09:00,14:09:00,2626,8,1967.2053,0
3356956,14:12:00,14:12:00,15072,9,2591.1501,0
3356956,14:12:00,14:12:00,8608,10,2767.5312,0
3356956,14:14:00,14:14:00,8610,11,3084.9795,
3356956,14:15:00,14:15:00,8612,12,3482.0505,0
3356956,14:15:00,14:15:00,8613,13,3667.6208,0
3356956,14:16:00,14:16:00,8614,14,3927.6409,0
3356956,14:17:00,14:17:00,8615,15,4102.1484,0
3356956,14:18:00,14:18:00,8618,16,4527.9473,0
3356956,14:18:00,14:18:00,8619,17,4641.6724,0
3356956,14:19:00,14:19:00,8620,18,4846.8228,0
3356956,14:20:00,14:20:00,8621,19,5102.718,0
3356956,14:20:00,14:20:00,8622,20,5274.5464,0
3356956,14:21:00,14:21:00,8624,21,5496.9097,0
3356956,14:22:00,14:22:00,8625,22,5779.2256,0
3356956,14:22:00,14:22:00,8626,23,6069.585,0
3356956,14:23:00,14:23:00,8627,24,6257.0933,0
3356956,14:24:00,14:24:00,8628,25,6368.9746,
3356956,14:24:00,14:24:00,8630,26,6557.9062,0
3356956,14:24:00,14:24:00,16201,27,6841.0825,0
3356956,14:25:00,14:25:00,8631,28,7046.9365,0
3356956,14:26:00,14:26:00,8632,29,7520.911,0
3356956,14:26:00,14:26:00,8633,30,7773.496,0
3356956,14:27:00,14:27:00,8634,31,8033.197,0
3356956,14:27:00,14:27:00,8635,32,8339.048,0
3356956,14:28:00,14:28:00,8636,33,8597.699,0
3356956,14:29:00,14:29:00,3772,34,8909.025,
3356957,12:58:00,12:58:00,14792,1,0,
3356957,12:59:00,12:59:00,8018,2,331.49323,0
3356957,12:59:00,12:59:00,8019,3,488.67014,0
3356957,13:00:00,13:00:00,8020,4,592.96234,0
3356957,13:00:00,13:00:00,8021,5,759.3534,0
3356957,13:02:00,13:02:00,2624,6,1176.327,0
3356957,13:02:00,13:02:00,2625,7,1332.7806,0
3356957,13:04:00,13:04:00,2626,8,1967.2053,0
3356957,13:07:00,13:07:00,15072,9,2591.1501,0
3356957,13:07:00,13:07:00,8608,10,2767.5312,0
3356957,13:09:00,13:09:00,8610,11,3084.9795,
3356957,13:10:00,13:10:00,8612,12,3482.0505,0
3356957,13:10:00,13:10:00,8613,13,3667.6208,0
3356957,13:11:00,13:11:00,8614,14,3927.6409,0
3356957,13:12:00,13:12:00,8615,15,4102.1484,0
3356957,13:13:00,13:13:00,8618,16,4527.9473,0
3356957,13:13:00,13:13:00,8619,17,4641.6724,0
3356957,13:14:00,13:14:00,8620,18,4846.8228,0
3356957,13:15:00,13:15:00,8621,19,5102.718,0
3356957,13:15:00,13:15:00,8622,20,5274.5464,0
3356957,13:16:00,13:16:00,8624,21,5496.9097,0
3356957,13:17:00,13:17:00,8625,22,5779.2256,0
3356957,13:17:00,13:17:00,8626,23,6069.585,0
3356957,13:18:00,13:18:00,8627,24,6257.0933,0
3356957,13:19:00,13:19:00,8628,25,6368.9746,
3356957,13:19:00,13:19:00,8630,26,6557.9062,0
3356957,13:19:00,13:19:00,16201,27,6841.0825,0
3356957,13:20:00,13:20:00,8631,28,7046.9365,0
3356957,13:21:00,13:21:00,8632,29,7520.911,0
3356957,13:21:00,13:21:00,8633,30,7773.496,0
3356957,13:22:00,13:22:00,8634,31,8033.197,0
3356957,13:22:00,13:22:00,8635,32,8339.048,0
3356957,13:23:00,13:23:00,8636,33,8597.699,0
3356957,13:24:00,13:24:00,3772,34,8909.025,
3356958,11:58:00,11:58:00,14792,1,0,
3356958,11:59:00,11:59:00,8018,2,331.49323,0
3356958,11:59:00,11:59:00,8019,3,488.67014,0
3356958,12:00:00,12:00:00,8020,4,592.96234,0
3356958,12:00:00,12:00:00,8021,5,759.3534,0
3356958,12:02:00,12:02:00,2624,6,1176.327,0
3356958,12:02:00,12:02:00,2625,7,1332.7806,0
3356958,12:04:00,12:04:00,2626,8,1967.2053,0
3356958,12:07:00,12:07:00,15072,9,2591.1501,0
3356958,12:07:00,12:07:00,8608,10,2767.5312,0
3356958,12:09:00,12:09:00,8610,11,3084.9795,
3356958,12:10:00,12:10:00,8612,12,3482.0505,0
3356958,12:10:00,12:10:00,8613,13,3667.6208,0
3356958,12:11:00,12:11:00,8614,14,3927.6409,0
3356958,12:12:00,12:12:00,8615,15,4102.1484,0
3356958,12:13:00,12:13:00,8618,16,4527.9473,0
3356958,12:13:00,12:13:00,8619,17,4641.6724,0
3356958,12:14:00,12:14:00,8620,18,4846.8228,0
3356958,12:15:00,12:15:00,8621,19,5102.718,0
3356958,12:15:00,12:15:00,8622,20,5274.5464,0
3356958,12:16:00,12:16:00,8624,21,5496.9097,0
3356958,12:17:00,12:17:00,8625,22,5779.2256,0
3356958,12:17:00,12:17:00,8626,23,6069.585,0
3356958,12:18:00,12:18:00,8627,24,6257.0933,0
3356958,12:19:00,12:19:00,8628,25,6368.9746,
3356958,12:19:00,12:19:00,8630,26,6557.9062,0
3356958,12:19:00,12:19:00,16201,27,6841.0825,0
3356958,12:20:00,12:20:00,8631,28,7046.9365,0
3356958,12:21:00,12:21:00,8632,29,7520.911,0
3356958,12:21:00,12:21:00,8633,30,7773.496,0
3356958,12:22:00,12:22:00,8634,31,8033.197,0
3356958,12:22:00,12:22:00,8635,32,8339.048,0
3356958,12:23:00,12:23:00,8636,33,8597.699,0
3356958,12:24:00,12:24:00,3772,34,8909.025,
3356959,10:55:00,10:55:00,14792,1,0,
3356959,10:56:00,10:56:00,8018,2,331.49323,0
3356959,10:56:00,10:56:00,8019,3,488.67014,0
3356959,10:56:00,10:56:00,8020,4,592.96234,0
3356959,10:57:00,10:57:00,8021,5,759.3534,0
3356959,10:58:00,10:58:00,2624,6,1176.327,0
3356959,10:59:00,10:59:00,2625,7,1332.7806,0
3356959,11:01:00,11:01:00,2626,8,1967.2053,0
3356959,11:03:00,11:03:00,15072,9,2591.1501,0
3356959,11:03:00,11:03:00,8608,10,2767.5312,0
3356959,11:05:00,11:05:00,8610,11,3084.9795,
3356959,11:06:00,11:06:00,8612,12,3482.0505,0
3356959,11:06:00,11:06:00,8613,13,3667.6208,0
3356959,11:07:00,11:07:00,8614,14,3927.6409,0
3356959,11:07:00,11:07:00,8615,15,4102.1484,0
3356959,11:08:00,11:08:00,8618,16,4527.9473,0
3356959,11:09:00,11:09:00,8619,17,4641.6724,0
3356959,11:09:00,11:09:00,8620,18,4846.8228,0
3356959,11:10:00,11:10:00,8621,19,5102.718,0
3356959,11:10:00,11:10:00,8622,20,5274.5464,0
3356959,11:11:00,11:11:00,8624,21,5496.9097,0
3356959,11:12:00,11:12:00,8625,22,5779.2256,0
3356959,11:13:00,11:13:00,8626,23,6069.585,0
3356959,11:13:00,11:13:00,8627,24,6257.0933,0
3356959,11:14:00,11:14:00,8628,25,6368.9746,
3356959,11:14:00,11:14:00,8630,26,6557.9062,0
3356959,11:14:00,11:14:00,16201,27,6841.0825,0
3356959,11:15:00,11:15:00,8631,28,7046.9365,0
3356959,11:16:00,11:16:00,8632,29,7520.911,0
3356959,11:16:00,11:16:00,8633,30,7773.496,0
3356959,11:17:00,11:17:00,8634,31,8033.197,0
3356959,11:17:00,11:17:00,8635,32,8339.048,0
3356959,11:18:00,11:18:00,8636,33,8597.699,0
3356959,11:19:00,11:19:00,3772,34,8909.025,
3356960,09:55:00,09:55:00,14792,1,0,
3356960,09:56:00,09:56:00,8018,2,331.49323,0
3356960,09:56:00,09:56:00,8019,3,488.67014,0
3356960,09:56:00,09:56:00,8020,4,592.96234,0
3356960,09:57:00,09:57:00,8021,5,759.3534,0
3356960,09:58:00,09:58:00,2624,6,1176.327,0
3356960,09:59:00,09:59:00,2625,7,1332.7806,0
3356960,10:01:00,10:01:00,2626,8,1967.2053,0
3356960,10:03:00,10:03:00,15072,9,2591.1501,0
3356960,10:03:00,10:03:00,8608,10,2767.5312,0
3356960,10:05:00,10:05:00,8610,11,3084.9795,
3356960,10:06:00,10:06:00,8612,12,3482.0505,0
3356960,10:06:00,10:06:00,8613,13,3667.6208,0
3356960,10:07:00,10:07:00,8614,14,3927.6409,0
3356960,10:07:00,10:07:00,8615,15,4102.1484,0
3356960,10:08:00,10:08:00,8618,16,4527.9473,0
3356960,10:09:00,10:09:00,8619,17,4641.6724,0
3356960,10:09:00,10:09:00,8620,18,4846.8228,0
3356960,10:10:00,10:10:00,8621,19,5102.718,0
3356960,10:10:00,10:10:00,8622,20,5274.5464,0
3356960,10:11:00,10:11:00,8624,21,5496.9097,0
3356960,10:12:00,10:12:00,8625,22,5779.2256,0
3356960,10:13:00,10:13:00,8626,23,6069.585,0
3356960,10:13:00,10:13:00,8627,24,6257.0933,0
3356960,10:14:00,10:14:00,8628,25,6368.9746,
3356960,10:14:00,10:14:00,8630,26,6557.9062,0
3356960,10:14:00,10:14:00,16201,27,6841.0825,0
3356960,10:15:00,10:15:00,8631,28,7046.9365,0
3356960,10:16:00,10:16:00,8632,29,7520.911,0
3356960,10:16:00,10:16:00,8633,30,7773.496,0
3356960,10:17:00,10:17:00,8634,31,8033.197,0
3356960,10:17:00,10:17:00,8635,32,8339.048,0
3356960,10:18:00,10:18:00,8636,33,8597.699,0
3356960,10:19:00,10:19:00,3772,34,8909.025,
3356961,08:50:00,08:50:00,14792,1,0,
3356961,08:51:00,08:51:00,8018,2,331.49323,0
3356961,08:51:00,08:51:00,8019,3,488.67014,0
3356961,08:51:00,08:51:00,8020,4,592.96234,0
3356961,08:52:00,08:52:00,8021,5,759.3534,0
3356961,08:53:00,08:53:00,2624,6,1176.327,0
3356961,08:54:00,08:54:00,2625,7,1332.7806,0
3356961,08:56:00,08:56:00,2626,8,1967.2053,0
3356961,08:58:00,08:58:00,15072,9,2591.1501,0
3356961,08:58:00,08:58:00,8608,10,2767.5312,0
3356961,09:00:00,09:00:00,8610,11,3084.9795,
3356961,09:01:00,09:01:00,8612,12,3482.0505,0
3356961,09:01:00,09:01:00,8613,13,3667.6208,0
3356961,09:02:00,09:02:00,8614,14,3927.6409,0
3356961,09:02:00,09:02:00,8615,15,4102.1484,0
3356961,09:03:00,09:03:00,8618,16,4527.9473,0
3356961,09:04:00,09:04:00,8619,17,4641.6724,0
3356961,09:04:00,09:04:00,8620,18,4846.8228,0
3356961,09:05:00,09:05:00,8621,19,5102.718,0
3356961,09:05:00,09:05:00,8622,20,5274.5464,0
3356961,09:06:00,09:06:00,8624,21,5496.9097,0
3356961,09:07:00,09:07:00,8625,22,5779.2256,0
3356961,09:08:00,09:08:00,8626,23,6069.585,0
3356961,09:08:00,09:08:00,8627,24,6257.0933,0
3356961,09:09:00,09:09:00,8628,25,6368.9746,
3356961,09:09:00,09:09:00,8630,26,6557.9062,0
3356961,09:09:00,09:09:00,16201,27,6841.0825,0
3356961,09:10:00,09:10:00,8631,28,7046.9365,0
3356961,09:11:00,09:11:00,8632,29,7520.911,0
3356961,09:11:00,09:11:00,8633,30,7773.496,0
3356961,09:12:00,09:12:00,8634,31,8033.197,0
3356961,09:12:00,09:12:00,8635,32,8339.048,0
3356961,09:13:00,09:13:00,8636,33,8597.699,0
3356961,09:14:00,09:14:00,3772,34,8909.025,
3356962,07:50:00,07:50:00,14792,1,0,
3356962,07:51:00,07:51:00,8018,2,331.49323,0
3356962,07:51:00,07:51:00,8019,3,488.67014,0
3356962,07:51:00,07:51:00,8020,4,592.96234,0
3356962,07:52:00,07:52:00,8021,5,759.3534,0
3356962,07:53:00,07:53:00,2624,6,1176.327,0
3356962,07:54:00,07:54:00,2625,7,1332.7806,0
3356962,07:56:00,07:56:00,2626,8,1967.2053,0
3356962,07:58:00,07:58:00,15072,9,2591.1501,0
3356962,07:58:00,07:58:00,8608,10,2767.5312,0
3356962,08:00:00,08:00:00,8610,11,3084.9795,
3356962,08:01:00,08:01:00,8612,12,3482.0505,0
3356962,08:01:00,08:01:00,8613,13,3667.6208,0
3356962,08:02:00,08:02:00,8614,14,3927.6409,0
3356962,08:02:00,08:02:00,8615,15,4102.1484,0
3356962,08:03:00,08:03:00,8618,16,4527.9473,0
3356962,08:04:00,08:04:00,8619,17,4641.6724,0
3356962,08:04:00,08:04:00,8620,18,4846.8228,0
3356962,08:05:00,08:05:00,8621,19,5102.718,0
3356962,08:05:00,08:05:00,8622,20,5274.5464,0
3356962,08:06:00,08:06:00,8624,21,5496.9097,0
3356962,08:07:00,08:07:00,8625,22,5779.2256,0
3356962,08:08:00,08:08:00,8626,23,6069.585,0
3356962,08:08:00,08:08:00,8627,24,6257.0933,0
3356962,08:09:00,08:09:00,8628,25,6368.9746,
3356962,08:09:00,08:09:00,8630,26,6557.9062,0
3356962,08:09:00,08:09:00,16201,27,6841.0825,0
3356962,08:10:00,08:10:00,8631,28,7046.9365,0
3356962,08:11:00,08:11:00,8632,29,7520.911,0
3356962,08:11:00,08:11:00,8633,30,7773.496,0
3356962,08:12:00,08:12:00,8634,31,8033.197,0
3356962,08:12:00,08:12:00,8635,32,8339.048,0
3356962,08:13:00,08:13:00,8636,33,8597.699,0
3356962,08:14:00,08:14:00,3772,34,8909.025,
3356963,06:45:00,06:45:00,14792,1,0,
3356963,06:46:00,06:46:00,8018,2,331.49323,0
3356963,06:46:00,06:46:00,8019,3,488.67014,0
3356963,06:46:00,06:46:00,8020,4,592.96234,0
3356963,06:47:00,06:47:00,8021,5,759.3534,0
3356963,06:48:00,06:48:00,2624,6,1176.327,0
3356963,06:49:00,06:49:00,2625,7,1332.7806,0
3356963,06:51:00,06:51:00,2626,8,1967.2053,0
3356963,06:53:00,06:53:00,15072,9,2591.1501,0
3356963,06:53:00,06:53:00,8608,10,2767.5312,0
3356963,06:55:00,06:55:00,8610,11,3084.9795,
3356963,06:56:00,06:56:00,8612,12,3482.0505,0
3356963,06:56:00,06:56:00,8613,13,3667.6208,0
3356963,06:57:00,06:57:00,8614,14,3927.6409,0
3356963,06:57:00,06:57:00,8615,15,4102.1484,0
3356963,06:58:00,06:58:00,8618,16,4527.9473,0
3356963,06:59:00,06:59:00,8619,17,4641.6724,0
3356963,06:59:00,06:59:00,8620,18,4846.8228,0
3356963,07:00:00,07:00:00,8621,19,5102.718,0
3356963,07:00:00,07:00:00,8622,20,5274.5464,0
3356963,07:01:00,07:01:00,8624,21,5496.9097,0
3356963,07:02:00,07:02:00,8625,22,5779.2256,0
3356963,07:03:00,07:03:00,8626,23,6069.585,0
3356963,07:03:00,07:03:00,8627,24,6257.0933,0
3356963,07:04:00,07:04:00,8628,25,6368.9746,
3356963,07:04:00,07:04:00,8630,26,6557.9062,0
3356963,07:04:00,07:04:00,16201,27,6841.0825,0
3356963,07:05:00,07:05:00,8631,28,7046.9365,0
3356963,07:06:00,07:06:00,8632,29,7520.911,0
3356963,07:06:00,07:06:00,8633,30,7773.496,0
3356963,07:07:00,07:07:00,8634,31,8033.197,0
3356963,07:07:00,07:07:00,8635,32,8339.048,0
3356963,07:08:00,07:08:00,8636,33,8597.699,0
3356963,07:09:00,07:09:00,3772,34,8909.025,
3356964,05:45:00,05:45:00,14792,1,0,
3356964,05:46:00,05:46:00,8018,2,331.49323,0
3356964,05:46:00,05:46:00,8019,3,488.67014,0
3356964,05:46:00,05:46:00,8020,4,592.96234,0
3356964,05:47:00,05:47:00,8021,5,759.3534,0
3356964,05:48:00,05:48:00,2624,6,1176.327,0
3356964,05:49:00,05:49:00,2625,7,1332.7806,0
3356964,05:51:00,05:51:00,2626,8,1967.2053,0
3356964,05:53:00,05:53:00,15072,9,2591.1501,0
3356964,05:53:00,05:53:00,8608,10,2767.5312,0
3356964,05:55:00,05:55:00,8610,11,3084.9795,
3356964,05:56:00,05:56:00,8612,12,3482.0505,0
3356964,05:56:00,05:56:00,8613,13,3667.6208,0
3356964,05:57:00,05:57:00,8614,14,3927.6409,0
3356964,05:57:00,05:57:00,8615,15,4102.1484,0
3356964,05:58:00,05:58:00,8618,16,4527.9473,0
3356964,05:59:00,05:59:00,8619,17,4641.6724,0
3356964,05:59:00,05:59:00,8620,18,4846.8228,0
3356964,06:00:00,06:00:00,8621,19,5102.718,0
3356964,06:00:00,06:00:00,8622,20,5274.5464,0
3356964,06:01:00,06:01:00,8624,21,5496.9097,0
3356964,06:02:00,06:02:00,8625,22,5779.2256,0
3356964,06:03:00,06:03:00,8626,23,6069.585,0
3356964,06:03:00,06:03:00,8627,24,6257.0933,0
3356964,06:04:00,06:04:00,8628,25,6368.9746,
3356964,06:04:00,06:04:00,8630,26,6557.9062,0
3356964,06:04:00,06:04:00,16201,27,6841.0825,0
3356964,06:05:00,06:05:00,8631,28,7046.9365,0
3356964,06:06:00,06:06:00,8632,29,7520.911,0
3356964,06:06:00,06:06:00,8633,30,7773.496,0
3356964,06:07:00,06:07:00,8634,31,8033.197,0
3356964,06:07:00,06:07:00,8635,32,8339.048,0
3356964,06:08:00,06:08:00,8636,33,8597.699,0
3356964,06:09:00,06:09:00,3772,34,8909.025,
3356980,21:25:00,21:25:00,14792,1,0,
3356980,21:26:00,21:26:00,8018,2,331.49323,0
3356980,21:26:00,21:26:00,8019,3,488.67014,0
3356980,21:26:00,21:26:00,8020,4,592.96234,0
3356980,21:27:00,21:27:00,8021,5,759.3534,0
3356980,21:28:00,21:28:00,2624,6,1176.327,0
3356980,21:29:00,21:29:00,2625,7,1332.7806,0
3356980,21:31:00,21:31:00,2626,8,1967.2053,0
3356980,21:33:00,21:33:00,15072,9,2591.1501,0
3356980,21:33:00,21:33:00,8608,10,2767.5312,0
3356980,21:35:00,21:35:00,8610,11,3084.9795,
3356980,21:36:00,21:36:00,8612,12,3482.0505,0
3356980,21:36:00,21:36:00,8613,13,3667.6208,0
3356980,21:37:00,21:37:00,8614,14,3927.6409,0
3356980,21:37:00,21:37:00,8615,15,4102.1484,0
3356980,21:38:00,21:38:00,8618,16,4527.9473,0
3356980,21:39:00,21:39:00,8619,17,4641.6724,0
3356980,21:39:00,21:39:00,8620,18,4846.8228,0
3356980,21:40:00,21:40:00,8621,19,5102.718,0
3356980,21:40:00,21:40:00,8622,20,5274.5464,0
3356980,21:41:00,21:41:00,8624,21,5496.9097,0
3356980,21:42:00,21:42:00,8625,22,5779.2256,0
3356980,21:43:00,21:43:00,8626,23,6069.585,0
3356980,21:43:00,21:43:00,8627,24,6257.0933,0
3356980,21:44:00,21:44:00,8628,25,6368.9746,
3356980,21:44:00,21:44:00,8630,26,6557.9062,0
3356980,21:44:00,21:44:00,16201,27,6841.0825,0
3356980,21:45:00,21:45:00,8631,28,7046.9365,0
3356980,21:46:00,21:46:00,8632,29,7520.911,0
3356980,21:46:00,21:46:00,8633,30,7773.496,0
3356980,21:47:00,21:47:00,8634,31,8033.197,0
3356980,21:47:00,21:47:00,8635,32,8339.048,0
3356980,21:48:00,21:48:00,8636,33,8597.699,0
3356980,21:49:00,21:49:00,3772,34,8909.025,
3356981,20:25:00,20:25:00,14792,1,0,
3356981,20:26:00,20:26:00,8018,2,331.49323,0
3356981,20:26:00,20:26:00,8019,3,488.67014,0
3356981,20:26:00,20:26:00,8020,4,592.96234,0
3356981,20:27:00,20:27:00,8021,5,759.3534,0
3356981,20:28:00,20:28:00,2624,6,1176.327,0
3356981,20:29:00,20:29:00,2625,7,1332.7806,0
3356981,20:31:00,20:31:00,2626,8,1967.2053,0
3356981,20:33:00,20:33:00,15072,9,2591.1501,0
3356981,20:33:00,20:33:00,8608,10,2767.5312,0
3356981,20:35:00,20:35:00,8610,11,3084.9795,
3356981,20:36:00,20:36:00,8612,12,3482.0505,0
3356981,20:36:00,20:36:00,8613,13,3667.6208,0
3356981,20:37:00,20:37:00,8614,14,3927.6409,0
3356981,20:37:00,20:37:00,8615,15,4102.1484,0
3356981,20:38:00,20:38:00,8618,16,4527.9473,0
3356981,20:39:00,20:39:00,8619,17,4641.6724,0
3356981,20:39:00,20:39:00,8620,18,4846.8228,0
3356981,20:40:00,20:40:00,8621,19,5102.718,0
3356981,20:40:00,20:40:00,8622,20,5274.5464,0
3356981,20:41:00,20:41:00,8624,21,5496.9097,0
3356981,20:42:00,20:42:00,8625,22,5779.2256,0
3356981,20:43:00,20:43:00,8626,23,6069.585,0
3356981,20:43:00,20:43:00,8627,24,6257.0933,0
3356981,20:44:00,20:44:00,8628,25,6368.9746,
3356981,20:44:00,20:44:00,8630,26,6557.9062,0
3356981,20:44:00,20:44:00,16201,27,6841.0825,0
3356981,20:45:00,20:45:00,8631,28,7046.9365,0
3356981,20:46:00,20:46:00,8632,29,7520.911,0
3356981,20:46:00,20:46:00,8633,30,7773.496,0
3356981,20:47:00,20:47:00,8634,31,8033.197,0
3356981,20:47:00,20:47:00,8635,32,8339.048,0
3356981,20:48:00,20:48:00,8636,33,8597.699,0
3356981,20:49:00,20:49:00,3772,34,8909.025,
3356982,19:20:00,19:20:00,14792,1,0,
3356982,19:21:00,19:21:00,8018,2,331.49323,0
3356982,19:21:00,19:21:00,8019,3,488.67014,0
3356982,19:21:00,19:21:00,8020,4,592.96234,0
3356982,19:22:00,19:22:00,8021,5,759.3534,0
3356982,19:23:00,19:23:00,2624,6,1176.327,0
3356982,19:24:00,19:24:00,2625,7,1332.7806,0
3356982,19:26:00,19:26:00,2626,8,1967.2053,0
3356982,19:28:00,19:28:00,15072,9,2591.1501,0
3356982,19:28:00,19:28:00,8608,10,2767.5312,0
3356982,19:30:00,19:30:00,8610,11,3084.9795,
3356982,19:31:00,19:31:00,8612,12,3482.0505,0
3356982,19:31:00,19:31:00,8613,13,3667.6208,0
3356982,19:32:00,19:32:00,8614,14,3927.6409,0
3356982,19:32:00,19:32:00,8615,15,4102.1484,0
3356982,19:33:00,19:33:00,8618,16,4527.9473,0
3356982,19:34:00,19:34:00,8619,17,4641.6724,0
3356982,19:34:00,19:34:00,8620,18,4846.8228,0
3356982,19:35:00,19:35:00,8621,19,5102.718,0
3356982,19:35:00,19:35:00,8622,20,5274.5464,0
3356982,19:36:00,19:36:00,8624,21,5496.9097,0
3356982,19:37:00,19:37:00,8625,22,5779.2256,0
3356982,19:38:00,19:38:00,8626,23,6069.585,0
3356982,19:38:00,19:38:00,8627,24,6257.0933,0
3356982,19:39:00,19:39:00,8628,25,6368.9746,
3356982,19:39:00,19:39:00,8630,26,6557.9062,0
3356982,19:39:00,19:39:00,16201,27,6841.0825,0
3356982,19:40:00,19:40:00,8631,28,7046.9365,0
3356982,19:41:00,19:41:00,8632,29,7520.911,0
3356982,19:41:00,19:41:00,8633,30,7773.496,0
3356982,19:42:00,19:42:00,8634,31,8033.197,0
3356982,19:42:00,19:42:00,8635,32,8339.048,0
3356982,19:43:00,19:43:00,8636,33,8597.699,0
3356982,19:44:00,19:44:00,3772,34,8909.025,
3356983,18:20:00,18:20:00,14792,1,0,
3356983,18:21:00,18:21:00,8018,2,331.49323,0
3356983,18:21:00,18:21:00,8019,3,488.67014,0
3356983,18:21:00,18:21:00,8020,4,592.96234,0
3356983,18:22:00,18:22:00,8021,5,759.3534,0
3356983,18:23:00,18:23:00,2624,6,1176.327,0
3356983,18:24:00,18:24:00,2625,7,1332.7806,0
3356983,18:26:00,18:26:00,2626,8,1967.2053,0
3356983,18:28:00,18:28:00,15072,9,2591.1501,0
3356983,18:28:00,18:28:00,8608,10,2767.5312,0
3356983,18:30:00,18:30:00,8610,11,3084.9795,
3356983,18:31:00,18:31:00,8612,12,3482.0505,0
3356983,18:31:00,18:31:00,8613,13,3667.6208,0
3356983,18:32:00,18:32:00,8614,14,3927.6409,0
3356983,18:32:00,18:32:00,8615,15,4102.1484,0
3356983,18:33:00,18:33:00,8618,16,4527.9473,0
3356983,18:34:00,18:34:00,8619,17,4641.6724,0
3356983,18:34:00,18:34:00,8620,18,4846.8228,0
3356983,18:35:00,18:35:00,8621,19,5102.718,0
3356983,18:35:00,18:35:00,8622,20,5274.5464,0
3356983,18:36:00,18:36:00,8624,21,5496.9097,0
3356983,18:37:00,18:37:00,8625,22,5779.2256,0
3356983,18:38:00,18:38:00,8626,23,6069.585,0
3356983,18:38:00,18:38:00,8627,24,6257.0933,0
3356983,18:39:00,18:39:00,8628,25,6368.9746,
3356983,18:39:00,18:39:00,8630,26,6557.9062,0
3356983,18:39:00,18:39:00,16201,27,6841.0825,0
3356983,18:40:00,18:40:00,8631,28,7046.9365,0
3356983,18:41:00,18:41:00,8632,29,7520.911,0
3356983,18:41:00,18:41:00,8633,30,7773.496,0
3356983,18:42:00,18:42:00,8634,31,8033.197,0
3356983,18:42:00,18:42:00,8635,32,8339.048,0
3356983,18:43:00,18:43:00,8636,33,8597.699,0
3356983,18:44:00,18:44:00,3772,34,8909.025,
3356984,17:13:00,17:13:00,14792,1,0,
3356984,17:14:00,17:14:00,8018,2,331.49323,0
3356984,17:14:00,17:14:00,8019,3,488.67014,0
3356984,17:15:00,17:15:00,8020,4,592.96234,0
3356984,17:15:00,17:15:00,8021,5,759.3534,0
3356984,17:17:00,17:17:00,2624,6,1176.327,0
3356984,17:17:00,17:17:00,2625,7,1332.7806,0
3356984,17:19:00,17:19:00,2626,8,1967.2053,0
3356984,17:22:00,17:22:00,15072,9,2591.1501,0
3356984,17:22:00,17:22:00,8608,10,2767.5312,0
3356984,17:24:00,17:24:00,8610,11,3084.9795,
3356984,17:25:00,17:25:00,8612,12,3482.0505,0
3356984,17:25:00,17:25:00,8613,13,3667.6208,0
3356984,17:26:00,17:26:00,8614,14,3927.6409,0
3356984,17:27:00,17:27:00,8615,15,4102.1484,0
3356984,17:28:00,17:28:00,8618,16,4527.9473,0
3356984,17:28:00,17:28:00,8619,17,4641.6724,0
3356984,17:29:00,17:29:00,8620,18,4846.8228,0
3356984,17:30:00,17:30:00,8621,19,5102.718,0
3356984,17:30:00,17:30:00,8622,20,5274.5464,0
3356984,17:31:00,17:31:00,8624,21,5496.9097,0
3356984,17:32:00,17:32:00,8625,22,5779.2256,0
3356984,17:32:00,17:32:00,8626,23,6069.585,0
3356984,17:33:00,17:33:00,8627,24,6257.0933,0
3356984,17:34:00,17:34:00,8628,25,6368.9746,
3356984,17:34:00,17:34:00,8630,26,6557.9062,0
3356984,17:34:00,17:34:00,16201,27,6841.0825,0
3356984,17:35:00,17:35:00,8631,28,7046.9365,0
3356984,17:36:00,17:36:00,8632,29,7520.911,0
3356984,17:36:00,17:36:00,8633,30,7773.496,0
3356984,17:37:00,17:37:00,8634,31,8033.197,0
3356984,17:37:00,17:37:00,8635,32,8339.048,0
3356984,17:38:00,17:38:00,8636,33,8597.699,0
3356984,17:39:00,17:39:00,3772,34,8909.025,
3356985,16:08:00,16:08:00,14792,1,0,
3356985,16:09:00,16:09:00,8018,2,331.49323,0
3356985,16:09:00,16:09:00,8019,3,488.67014,0
3356985,16:10:00,16:10:00,8020,4,592.96234,0
3356985,16:10:00,16:10:00,8021,5,759.3534,0
3356985,16:12:00,16:12:00,2624,6,1176.327,0
3356985,16:12:00,16:12:00,2625,7,1332.7806,0
3356985,16:14:00,16:14:00,2626,8,1967.2053,0
3356985,16:17:00,16:17:00,15072,9,2591.1501,0
3356985,16:17:00,16:17:00,8608,10,2767.5312,0
3356985,16:19:00,16:19:00,8610,11,3084.9795,
3356985,16:20:00,16:20:00,8612,12,3482.0505,0
3356985,16:20:00,16:20:00,8613,13,3667.6208,0
3356985,16:21:00,16:21:00,8614,14,3927.6409,0
3356985,16:22:00,16:22:00,8615,15,4102.1484,0
3356985,16:23:00,16:23:00,8618,16,4527.9473,0
3356985,16:23:00,16:23:00,8619,17,4641.6724,0
3356985,16:24:00,16:24:00,8620,18,4846.8228,0
3356985,16:25:00,16:25:00,8621,19,5102.718,0
3356985,16:25:00,16:25:00,8622,20,5274.5464,0
3356985,16:26:00,16:26:00,8624,21,5496.9097,0
3356985,16:27:00,16:27:00,8625,22,5779.2256,0
3356985,16:27:00,16:27:00,8626,23,6069.585,0
3356985,16:28:00,16:28:00,8627,24,6257.0933,0
3356985,16:29:00,16:29:00,8628,25,6368.9746,
3356985,16:29:00,16:29:00,8630,26,6557.9062,0
3356985,16:29:00,16:29:00,16201,27,6841.0825,0
3356985,16:30:00,16:30:00,8631,28,7046.9365,0
3356985,16:31:00,16:31:00,8632,29,7520.911,0
3356985,16:31:00,16:31:00,8633,30,7773.496,0
3356985,16:32:00,16:32:00,8634,31,8033.197,0
3356985,16:32:00,16:32:00,8635,32,8339.048,0
3356985,16:33:00,16:33:00,8636,33,8597.699,0
3356985,16:34:00,16:34:00,3772,34,8909.025,
3356986,15:03:00,15:03:00,14792,1,0,
3356986,15:04:00,15:04:00,8018,2,331.49323,0
3356986,15:04:00,15:04:00,8019,3,488.67014,0
3356986,15:05:00,15:05:00,8020,4,592.96234,0
3356986,15:05:00,15:05:00,8021,5,759.3534,0
3356986,15:07:00,15:07:00,2624,6,1176.327,0
3356986,15:07:00,15:07:00,2625,7,1332.7806,0
3356986,15:09:00,15:09:00,2626,8,1967.2053,0
3356986,15:12:00,15:12:00,15072,9,2591.1501,0
3356986,15:12:00,15:12:00,8608,10,2767.5312,0
3356986,15:14:00,15:14:00,8610,11,3084.9795,
3356986,15:15:00,15:15:00,8612,12,3482.0505,0
3356986,15:15:00,15:15:00,8613,13,3667.6208,0
3356986,15:16:00,15:16:00,8614,14,3927.6409,0
3356986,15:17:00,15:17:00,8615,15,4102.1484,0
3356986,15:18:00,15:18:00,8618,16,4527.9473,0
3356986,15:18:00,15:18:00,8619,17,4641.6724,0
3356986,15:19:00,15:19:00,8620,18,4846.8228,0
3356986,15:20:00,15:20:00,8621,19,5102.718,0
3356986,15:20:00,15:20:00,8622,20,5274.5464,0
3356986,15:21:00,15:21:00,8624,21,5496.9097,0
3356986,15:22:00,15:22:00,8625,22,5779.2256,0
3356986,15:22:00,15:22:00,8626,23,6069.585,0
3356986,15:23:00,15:23:00,8627,24,6257.0933,0
3356986,15:24:00,15:24:00,8628,25,6368.9746,
3356986,15:24:00,15:24:00,8630,26,6557.9062,0
3356986,15:24:00,15:24:00,16201,27,6841.0825,0
3356986,15:25:00,15:25:00,8631,28,7046.9365,0
3356986,15:26:00,15:26:00,8632,29,7520.911,0
3356986,15:26:00,15:26:00,8633,30,7773.496,0
3356986,15:27:00,15:27:00,8634,31,8033.197,0
3356986,15:27:00,15:27:00,8635,32,8339.048,0
3356986,15:28:00,15:28:00,8636,33,8597.699,0
3356986,15:29:00,15:29:00,3772,34,8909.025,
3356987,13:58:00,13:58:00,14792,1,0,
3356987,13:59:00,13:59:00,8018,2,331.49323,0
3356987,13:59:00,13:59:00,8019,3,488.67014,0
3356987,14:00:00,14:00:00,8020,4,592.96234,0
3356987,14:00:00,14:00:00,8021,5,759.3534,0
3356987,14:02:00,14:02:00,2624,6,1176.327,0
3356987,14:02:00,14:02:00,2625,7,1332.7806,0
3356987,14:04:00,14:04:00,2626,8,1967.2053,0
3356987,14:07:00,14:07:00,15072,9,2591.1501,0
3356987,14:07:00,14:07:00,8608,10,2767.5312,0
3356987,14:09:00,14:09:00,8610,11,3084.9795,
3356987,14:10:00,14:10:00,8612,12,3482.0505,0
3356987,14:10:00,14:10:00,8613,13,3667.6208,0
3356987,14:11:00,14:11:00,8614,14,3927.6409,0
3356987,14:12:00,14:12:00,8615,15,4102.1484,0
3356987,14:13:00,14:13:00,8618,16,4527.9473,0
3356987,14:13:00,14:13:00,8619,17,4641.6724,0
3356987,14:14:00,14:14:00,8620,18,4846.8228,0
3356987,14:15:00,14:15:00,8621,19,5102.718,0
3356987,14:15:00,14:15:00,8622,20,5274.5464,0
3356987,14:16:00,14:16:00,8624,21,5496.9097,0
3356987,14:17:00,14:17:00,8625,22,5779.2256,0
3356987,14:17:00,14:17:00,8626,23,6069.585,0
3356987,14:18:00,14:18:00,8627,24,6257.0933,0
3356987,14:19:00,14:19:00,8628,25,6368.9746,
3356987,14:19:00,14:19:00,8630,26,6557.9062,0
3356987,14:19:00,14:19:00,16201,27,6841.0825,0
3356987,14:20:00,14:20:00,8631,28,7046.9365,0
3356987,14:21:00,14:21:00,8632,29,7520.911,0
3356987,14:21:00,14:21:00,8633,30,7773.496,0
3356987,14:22:00,14:22:00,8634,31,8033.197,0
3356987,14:22:00,14:22:00,8635,32,8339.048,0
3356987,14:23:00,14:23:00,8636,33,8597.699,0
3356987,14:24:00,14:24:00,3772,34,8909.025,
3356988,12:53:00,12:53:00,14792,1,0,
3356988,12:54:00,12:54:00,8018,2,331.49323,0
3356988,12:54:00,12:54:00,8019,3,488.67014,0
3356988,12:55:00,12:55:00,8020,4,592.96234,0
3356988,12:55:00,12:55:00,8021,5,759.3534,0
3356988,12:57:00,12:57:00,2624,6,1176.327,0
3356988,12:57:00,12:57:00,2625,7,1332.7806,0
3356988,12:59:00,12:59:00,2626,8,1967.2053,0
3356988,13:02:00,13:02:00,15072,9,2591.1501,0
3356988,13:02:00,13:02:00,8608,10,2767.5312,0
3356988,13:04:00,13:04:00,8610,11,3084.9795,
3356988,13:05:00,13:05:00,8612,12,3482.0505,0
3356988,13:05:00,13:05:00,8613,13,3667.6208,0
3356988,13:06:00,13:06:00,8614,14,3927.6409,0
3356988,13:07:00,13:07:00,8615,15,4102.1484,0
3356988,13:08:00,13:08:00,8618,16,4527.9473,0
3356988,13:08:00,13:08:00,8619,17,4641.6724,0
3356988,13:09:00,13:09:00,8620,18,4846.8228,0
3356988,13:10:00,13:10:00,8621,19,5102.718,0
3356988,13:10:00,13:10:00,8622,20,5274.5464,0
3356988,13:11:00,13:11:00,8624,21,5496.9097,0
3356988,13:12:00,13:12:00,8625,22,5779.2256,0
3356988,13:12:00,13:12:00,8626,23,6069.585,0
3356988,13:13:00,13:13:00,8627,24,6257.0933,0
3356988,13:14:00,13:14:00,8628,25,6368.9746,
3356988,13:14:00,13:14:00,8630,26,6557.9062,0
3356988,13:14:00,13:14:00,16201,27,6841.0825,0
3356988,13:15:00,13:15:00,8631,28,7046.9365,0
3356988,13:16:00,13:16:00,8632,29,7520.911,0
3356988,13:16:00,13:16:00,8633,30,7773.496,0
3356988,13:17:00,13:17:00,8634,31,8033.197,0
3356988,13:17:00,13:17:00,8635,32,8339.048,0
3356988,13:18:00,13:18:00,8636,33,8597.699,0
3356988,13:19:00,13:19:00,3772,34,8909.025,
3356989,11:53:00,11:53:00,14792,1,0,
3356989,11:54:00,11:54:00,8018,2,331.49323,0
3356989,11:54:00,11:54:00,8019,3,488.67014,0
3356989,11:55:00,11:55:00,8020,4,592.96234,0
3356989,11:55:00,11:55:00,8021,5,759.3534,0
3356989,11:57:00,11:57:00,2624,6,1176.327,0
3356989,11:57:00,11:57:00,2625,7,1332.7806,0
3356989,11:59:00,11:59:00,2626,8,1967.2053,0
3356989,12:02:00,12:02:00,15072,9,2591.1501,0
3356989,12:02:00,12:02:00,8608,10,2767.5312,0
3356989,12:04:00,12:04:00,8610,11,3084.9795,
3356989,12:05:00,12:05:00,8612,12,3482.0505,0
3356989,12:05:00,12:05:00,8613,13,3667.6208,0
3356989,12:06:00,12:06:00,8614,14,3927.6409,0
3356989,12:07:00,12:07:00,8615,15,4102.1484,0
3356989,12:08:00,12:08:00,8618,16,4527.9473,0
3356989,12:08:00,12:08:00,8619,17,4641.6724,0
3356989,12:09:00,12:09:00,8620,18,4846.8228,0
3356989,12:10:00,12:10:00,8621,19,5102.718,0
3356989,12:10:00,12:10:00,8622,20,5274.5464,0
3356989,12:11:00,12:11:00,8624,21,5496.9097,0
3356989,12:12:00,12:12:00,8625,22,5779.2256,0
3356989,12:12:00,12:12:00,8626,23,6069.585,0
3356989,12:13:00,12:13:00,8627,24,6257.0933,0
3356989,12:14:00,12:14:00,8628,25,6368.9746,
3356989,12:14:00,12:14:00,8630,26,6557.9062,0
3356989,12:14:00,12:14:00,16201,27,6841.0825,0
3356989,12:15:00,12:15:00,8631,28,7046.9365,0
3356989,12:16:00,12:16:00,8632,29,7520.911,0
3356989,12:16:00,12:16:00,8633,30,7773.496,0
3356989,12:17:00,12:17:00,8634,31,8033.197,0
3356989,12:17:00,12:17:00,8635,32,8339.048,0
3356989,12:18:00,12:18:00,8636,33,8597.699,0
3356989,12:19:00,12:19:00,3772,34,8909.025,
3356990,10:50:00,10:50:00,14792,1,0,
3356990,10:51:00,10:51:00,8018,2,331.49323,0
3356990,10:51:00,10:51:00,8019,3,488.67014,0
3356990,10:51:00,10:51:00,8020,4,592.96234,0
3356990,10:52:00,10:52:00,8021,5,759.3534,0
3356990,10:53:00,10:53:00,2624,6,1176.327,0
3356990,10:54:00,10:54:00,2625,7,1332.7806,0
3356990,10:56:00,10:56:00,2626,8,1967.2053,0
3356990,10:58:00,10:58:00,15072,9,2591.1501,0
3356990,10:58:00,10:58:00,8608,10,2767.5312,0
3356990,11:00:00,11:00:00,8610,11,3084.9795,
3356990,11:01:00,11:01:00,8612,12,3482.0505,0
3356990,11:01:00,11:01:00,8613,13,3667.6208,0
3356990,11:02:00,11:02:00,8614,14,3927.6409,0
3356990,11:02:00,11:02:00,8615,15,4102.1484,0
3356990,11:03:00,11:03:00,8618,16,4527.9473,0
3356990,11:04:00,11:04:00,8619,17,4641.6724,0
3356990,11:04:00,11:04:00,8620,18,4846.8228,0
3356990,11:05:00,11:05:00,8621,19,5102.718,0
3356990,11:05:00,11:05:00,8622,20,5274.5464,0
3356990,11:06:00,11:06:00,8624,21,5496.9097,0
3356990,11:07:00,11:07:00,8625,22,5779.2256,0
3356990,11:08:00,11:08:00,8626,23,6069.585,0
3356990,11:08:00,11:08:00,8627,24,6257.0933,0
3356990,11:09:00,11:09:00,8628,25,6368.9746,
3356990,11:09:00,11:09:00,8630,26,6557.9062,0
3356990,11:09:00,11:09:00,16201,27,6841.0825,0
3356990,11:10:00,11:10:00,8631,28,7046.9365,0
3356990,11:11:00,11:11:00,8632,29,7520.911,0
3356990,11:11:00,11:11:00,8633,30,7773.496,0
3356990,11:12:00,11:12:00,8634,31,8033.197,0
3356990,11:12:00,11:12:00,8635,32,8339.048,0
3356990,11:13:00,11:13:00,8636,33,8597.699,0
3356990,11:14:00,11:14:00,3772,34,8909.025,
3356991,09:50:00,09:50:00,14792,1,0,
3356991,09:51:00,09:51:00,8018,2,331.49323,0
3356991,09:51:00,09:51:00,8019,3,488.67014,0
3356991,09:51:00,09:51:00,8020,4,592.96234,0
3356991,09:52:00,09:52:00,8021,5,759.3534,0
3356991,09:53:00,09:53:00,2624,6,1176.327,0
3356991,09:54:00,09:54:00,2625,7,1332.7806,0
3356991,09:56:00,09:56:00,2626,8,1967.2053,0
3356991,09:58:00,09:58:00,15072,9,2591.1501,0
3356991,09:58:00,09:58:00,8608,10,2767.5312,0
3356991,10:00:00,10:00:00,8610,11,3084.9795,
3356991,10:01:00,10:01:00,8612,12,3482.0505,0
3356991,10:01:00,10:01:00,8613,13,3667.6208,0
3356991,10:02:00,10:02:00,8614,14,3927.6409,0
3356991,10:02:00,10:02:00,8615,15,4102.1484,0
3356991,10:03:00,10:03:00,8618,16,4527.9473,0
3356991,10:04:00,10:04:00,8619,17,4641.6724,0
3356991,10:04:00,10:04:00,8620,18,4846.8228,0
3356991,10:05:00,10:05:00,8621,19,5102.718,0
3356991,10:05:00,10:05:00,8622,20,5274.5464,0
3356991,10:06:00,10:06:00,8624,21,5496.9097,0
3356991,10:07:00,10:07:00,8625,22,5779.2256,0
3356991,10:08:00,10:08:00,8626,23,6069.585,0
3356991,10:08:00,10:08:00,8627,24,6257.0933,0
3356991,10:09:00,10:09:00,8628,25,6368.9746,
3356991,10:09:00,10:09:00,8630,26,6557.9062,0
3356991,10:09:00,10:09:00,16201,27,6841.0825,0
3356991,10:10:00,10:10:00,8631,28,7046.9365,0
3356991,10:11:00,10:11:00,8632,29,7520.911,0
3356991,10:11:00,10:11:00,8633,30,7773.496,0
3356991,10:12:00,10:12:00,8634,31,8033.197,0
3356991,10:12:00,10:12:00,8635,32,8339.048,0
3356991,10:13:00,10:13:00,8636,33,8597.699,0
3356991,10:14:00,10:14:00,3772,34,8909.025,
3356992,08:45:00,08:45:00,14792,1,0,
3356992,08:46:00,08:46:00,8018,2,331.49323,0
3356992,08:46:00,08:46:00,8019,3,488.67014,0
3356992,08:46:00,08:46:00,8020,4,592.96234,0
3356992,08:47:00,08:47:00,8021,5,759.3534,0
3356992,08:48:00,08:48:00,2624,6,1176.327,0
3356992,08:49:00,08:49:00,2625,7,1332.7806,0
3356992,08:51:00,08:51:00,2626,8,1967.2053,0
3356992,08:53:00,08:53:00,15072,9,2591.1501,0
3356992,08:53:00,08:53:00,8608,10,2767.5312,0
3356992,08:55:00,08:55:00,8610,11,3084.9795,
3356992,08:56:00,08:56:00,8612,12,3482.0505,0
3356992,08:56:00,08:56:00,8613,13,3667.6208,0
3356992,08:57:00,08:57:00,8614,14,3927.6409,0
3356992,08:57:00,08:57:00,8615,15,4102.1484,0
3356992,08:58:00,08:58:00,8618,16,4527.9473,0
3356992,08:59:00,08:59:00,8619,17,4641.6724,0
3356992,08:59:00,08:59:00,8620,18,4846.8228,0
3356992,09:00:00,09:00:00,8621,19,5102.718,0
3356992,09:00:00,09:00:00,8622,20,5274.5464,0
3356992,09:01:00,09:01:00,8624,21,5496.9097,0
3356992,09:02:00,09:02:00,8625,22,5779.2256,0
3356992,09:03:00,09:03:00,8626,23,6069.585,0
3356992,09:03:00,09:03:00,8627,24,6257.0933,0
3356992,09:04:00,09:04:00,8628,25,6368.9746,
3356992,09:04:00,09:04:00,8630,26,6557.9062,0
3356992,09:04:00,09:04:00,16201,27,6841.0825,0
3356992,09:05:00,09:05:00,8631,28,7046.9365,0
3356992,09:06:00,09:06:00,8632,29,7520.911,0
3356992,09:06:00,09:06:00,8633,30,7773.496,0
3356992,09:07:00,09:07:00,8634,31,8033.197,0
3356992,09:07:00,09:07:00,8635,32,8339.048,0
3356992,09:08:00,09:08:00,8636,33,8597.699,0
3356992,09:09:00,09:09:00,3772,34,8909.025,
3356993,07:45:00,07:45:00,14792,1,0,
3356993,07:46:00,07:46:00,8018,2,331.49323,0
3356993,07:46:00,07:46:00,8019,3,488.67014,0
3356993,07:46:00,07:46:00,8020,4,592.96234,0
3356993,07:47:00,07:47:00,8021,5,759.3534,0
3356993,07:48:00,07:48:00,2624,6,1176.327,0
3356993,07:49:00,07:49:00,2625,7,1332.7806,0
3356993,07:51:00,07:51:00,2626,8,1967.2053,0
3356993,07:53:00,07:53:00,15072,9,2591.1501,0
3356993,07:53:00,07:53:00,8608,10,2767.5312,0
3356993,07:55:00,07:55:00,8610,11,3084.9795,
3356993,07:56:00,07:56:00,8612,12,3482.0505,0
3356993,07:56:00,07:56:00,8613,13,3667.6208,0
3356993,07:57:00,07:57:00,8614,14,3927.6409,0
3356993,07:57:00,07:57:00,8615,15,4102.1484,0
3356993,07:58:00,07:58:00,8618,16,4527.9473,0
3356993,07:59:00,07:59:00,8619,17,4641.6724,0
3356993,07:59:00,07:59:00,8620,18,4846.8228,0
3356993,08:00:00,08:00:00,8621,19,5102.718,0
3356993,08:00:00,08:00:00,8622,20,5274.5464,0
3356993,08:01:00,08:01:00,8624,21,5496.9097,0
3356993,08:02:00,08:02:00,8625,22,5779.2256,0
3356993,08:03:00,08:03:00,8626,23,6069.585,0
3356993,08:03:00,08:03:00,8627,24,6257.0933,0
3356993,08:04:00,08:04:00,8628,25,6368.9746,
3356993,08:04:00,08:04:00,8630,26,6557.9062,0
3356993,08:04:00,08:04:00,16201,27,6841.0825,0
3356993,08:05:00,08:05:00,8631,28,7046.9365,0
3356993,08:06:00,08:06:00,8632,29,7520.911,0
3356993,08:06:00,08:06:00,8633,30,7773.496,0
3356993,08:07:00,08:07:00,8634,31,8033.197,0
3356993,08:07:00,08:07:00,8635,32,8339.048,0
3356993,08:08:00,08:08:00,8636,33,8597.699,0
3356993,08:09:00,08:09:00,3772,34,8909.025,
3356994,06:45:00,06:45:00,14792,1,0,
3356994,06:46:00,06:46:00,8018,2,331.49323,0
3356994,06:46:00,06:46:00,8019,3,488.67014,0
3356994,06:46:00,06:46:00,8020,4,592.96234,0
3356994,06:47:00,06:47:00,8021,5,759.3534,0
3356994,06:48:00,06:48:00,2624,6,1176.327,0
3356994,06:49:00,06:49:00,2625,7,1332.7806,0
3356994,06:51:00,06:51:00,2626,8,1967.2053,0
3356994,06:53:00,06:53:00,15072,9,2591.1501,0
3356994,06:53:00,06:53:00,8608,10,2767.5312,0
3356994,06:55:00,06:55:00,8610,11,3084.9795,
3356994,06:56:00,06:56:00,8612,12,3482.0505,0
3356994,06:56:00,06:56:00,8613,13,3667.6208,0
3356994,06:57:00,06:57:00,8614,14,3927.6409,0
3356994,06:57:00,06:57:00,8615,15,4102.1484,0
3356994,06:58:00,06:58:00,8618,16,4527.9473,0
3356994,06:59:00,06:59:00,8619,17,4641.6724,0
3356994,06:59:00,06:59:00,8620,18,4846.8228,0
3356994,07:00:00,07:00:00,8621,19,5102.718,0
3356994,07:00:00,07:00:00,8622,20,5274.5464,0
3356994,07:01:00,07:01:00,8624,21,5496.9097,0
3356994,07:02:00,07:02:00,8625,22,5779.2256,0
3356994,07:03:00,07:03:00,8626,23,6069.585,0
3356994,07:03:00,07:03:00,8627,24,6257.0933,0
3356994,07:04:00,07:04:00,8628,25,6368.9746,
3356994,07:04:00,07:04:00,8630,26,6557.9062,0
3356994,07:04:00,07:04:00,16201,27,6841.0825,0
3356994,07:05:00,07:05:00,8631,28,7046.9365,0
3356994,07:06:00,07:06:00,8632,29,7520.911,0
3356994,07:06:00,07:06:00,8633,30,7773.496,0
3356994,07:07:00,07:07:00,8634,31,8033.197,0
3356994,07:07:00,07:07:00,8635,32,8339.048,0
3356994,07:08:00,07:08:00,8636,33,8597.699,0
3356994,07:09:00,07:09:00,3772,34,8909.025,
3356995,05:45:00,05:45:00,14792,1,0,
3356995,05:46:00,05:46:00,8018,2,331.49323,0
3356995,05:46:00,05:46:00,8019,3,488.67014,0
3356995,05:46:00,05:46:00,8020,4,592.96234,0
3356995,05:47:00,05:47:00,8021,5,759.3534,0
3356995,05:48:00,05:48:00,2624,6,1176.327,0
3356995,05:49:00,05:49:00,2625,7,1332.7806,0
3356995,05:51:00,05:51:00,2626,8,1967.2053,0
3356995,05:53:00,05:53:00,15072,9,2591.1501,0
3356995,05:53:00,05:53:00,8608,10,2767.5312,0
3356995,05:55:00,05:55:00,8610,11,3084.9795,
3356995,05:56:00,05:56:00,8612,12,3482.0505,0
3356995,05:56:00,05:56:00,8613,13,3667.6208,0
3356995,05:57:00,05:57:00,8614,14,3927.6409,0
3356995,05:57:00,05:57:00,8615,15,4102.1484,0
3356995,05:58:00,05:58:00,8618,16,4527.9473,0
3356995,05:59:00,05:59:00,8619,17,4641.6724,0
3356995,05:59:00,05:59:00,8620,18,4846.8228,0
3356995,06:00:00,06:00:00,8621,19,5102.718,0
3356995,06:00:00,06:00:00,8622,20,5274.5464,0
3356995,06:01:00,06:01:00,8624,21,5496.9097,0
3356995,06:02:00,06:02:00,8625,22,5779.2256,0
3356995,06:03:00,06:03:00,8626,23,6069.585,0
3356995,06:03:00,06:03:00,8627,24,6257.0933,0
3356995,06:04:00,06:04:00,8628,25,6368.9746,
3356995,06:04:00,06:04:00,8630,26,6557.9062,0
3356995,06:04:00,06:04:00,16201,27,6841.0825,0
3356995,06:05:00,06:05:00,8631,28,7046.9365,0
3356995,06:06:00,06:06:00,8632,29,7520.911,0
3356995,06:06:00,06:06:00,8633,30,7773.496,0
3356995,06:07:00,06:07:00,8634,31,8033.197,0
3356995,06:07:00,06:07:00,8635,32,8339.048,0
3356995,06:08:00,06:08:00,8636,33,8597.699,0
3356995,06:09:00,06:09:00,3772,34,8909.025,
3357011,21:25:00,21:25:00,14792,1,0,
3357011,21:26:00,21:26:00,8018,2,331.49323,0
3357011,21:26:00,21:26:00,8019,3,488.67014,0
3357011,21:26:00,21:26:00,8020,4,592.96234,0
3357011,21:27:00,21:27:00,8021,5,759.3534,0
3357011,21:28:00,21:28:00,2624,6,1176.327,0
3357011,21:29:00,21:29:00,2625,7,1332.7806,0
3357011,21:31:00,21:31:00,2626,8,1967.2053,0
3357011,21:33:00,21:33:00,15072,9,2591.1501,0
3357011,21:33:00,21:33:00,8608,10,2767.5312,0
3357011,21:35:00,21:35:00,8610,11,3084.9795,
3357011,21:36:00,21:36:00,8612,12,3482.0505,0
3357011,21:36:00,21:36:00,8613,13,3667.6208,0
3357011,21:37:00,21:37:00,8614,14,3927.6409,0
3357011,21:37:00,21:37:00,8615,15,4102.1484,0
3357011,21:38:00,21:38:00,8618,16,4527.9473,0
3357011,21:39:00,21:39:00,8619,17,4641.6724,0
3357011,21:39:00,21:39:00,8620,18,4846.8228,0
3357011,21:40:00,21:40:00,8621,19,5102.718,0
3357011,21:40:00,21:40:00,8622,20,5274.5464,0
3357011,21:41:00,21:41:00,8624,21,5496.9097,0
3357011,21:42:00,21:42:00,8625,22,5779.2256,0
3357011,21:43:00,21:43:00,8626,23,6069.585,0
3357011,21:43:00,21:43:00,8627,24,6257.0933,0
3357011,21:44:00,21:44:00,8628,25,6368.9746,
3357011,21:44:00,21:44:00,8630,26,6557.9062,0
3357011,21:44:00,21:44:00,16201,27,6841.0825,0
3357011,21:45:00,21:45:00,8631,28,7046.9365,0
3357011,21:46:00,21:46:00,8632,29,7520.911,0
3357011,21:46:00,21:46:00,8633,30,7773.496,0
3357011,21:47:00,21:47:00,8634,31,8033.197,0
3357011,21:47:00,21:47:00,8635,32,8339.048,0
3357011,21:48:00,21:48:00,8636,33,8597.699,0
3357011,21:49:00,21:49:00,3772,34,8909.025,
3357012,20:25:00,20:25:00,14792,1,0,
3357012,20:26:00,20:26:00,8018,2,331.49323,0
3357012,20:26:00,20:26:00,8019,3,488.67014,0
3357012,20:26:00,20:26:00,8020,4,592.96234,0
3357012,20:27:00,20:27:00,8021,5,759.3534,0
3357012,20:28:00,20:28:00,2624,6,1176.327,0
3357012,20:29:00,20:29:00,2625,7,1332.7806,0
3357012,20:31:00,20:31:00,2626,8,1967.2053,0
3357012,20:33:00,20:33:00,15072,9,2591.1501,0
3357012,20:33:00,20:33:00,8608,10,2767.5312,0
3357012,20:35:00,20:35:00,8610,11,3084.9795,
3357012,20:36:00,20:36:00,8612,12,3482.0505,0
3357012,20:36:00,20:36:00,8613,13,3667.6208,0
3357012,20:37:00,20:37:00,8614,14,3927.6409,0
3357012,20:37:00,20:37:00,8615,15,4102.1484,0
3357012,20:38:00,20:38:00,8618,16,4527.9473,0
3357012,20:39:00,20:39:00,8619,17,4641.6724,0
3357012,20:39:00,20:39:00,8620,18,4846.8228,0
3357012,20:40:00,20:40:00,8621,19,5102.718,0
3357012,20:40:00,20:40:00,8622,20,5274.5464,0
3357012,20:41:00,20:41:00,8624,21,5496.9097,0
3357012,20:42:00,20:42:00,8625,22,5779.2256,0
3357012,20:43:00,20:43:00,8626,23,6069.585,0
3357012,20:43:00,20:43:00,8627,24,6257.0933,0
3357012,20:44:00,20:44:00,8628,25,6368.9746,
3357012,20:44:00,20:44:00,8630,26,6557.9062,0
3357012,20:44:00,20:44:00,16201,27,6841.0825,0
3357012,20:45:00,20:45:00,8631,28,7046.9365,0
3357012,20:46:00,20:46:00,8632,29,7520.911,0
3357012,20:46:00,20:46:00,8633,30,7773.496,0
3357012,20:47:00,20:47:00,8634,31,8033.197,0
3357012,20:47:00,20:47:00,8635,32,8339.048,0
3357012,20:48:00,20:48:00,8636,33,8597.699,0
3357012,20:49:00,20:49:00,3772,34,8909.025,
3357013,19:20:00,19:20:00,14792,1,0,
3357013,19:21:00,19:21:00,8018,2,331.49323,0
3357013,19:21:00,19:21:00,8019,3,488.67014,0
3357013,19:21:00,19:21:00,8020,4,592.96234,0
3357013,19:22:00,19:22:00,8021,5,759.3534,0
3357013,19:23:00,19:23:00,2624,6,1176.327,0
3357013,19:24:00,19:24:00,2625,7,1332.7806,0
3357013,19:26:00,19:26:00,2626,8,1967.2053,0
3357013,19:28:00,19:28:00,15072,9,2591.1501,0
3357013,19:28:00,19:28:00,8608,10,2767.5312,0
3357013,19:30:00,19:30:00,8610,11,3084.9795,
3357013,19:31:00,19:31:00,8612,12,3482.0505,0
3357013,19:31:00,19:31:00,8613,13,3667.6208,0
3357013,19:32:00,19:32:00,8614,14,3927.6409,0
3357013,19:32:00,19:32:00,8615,15,4102.1484,0
3357013,19:33:00,19:33:00,8618,16,4527.9473,0
3357013,19:34:00,19:34:00,8619,17,4641.6724,0
3357013,19:34:00,19:34:00,8620,18,4846.8228,0
3357013,19:35:00,19:35:00,8621,19,5102.718,0
3357013,19:35:00,19:35:00,8622,20,5274.5464,0
3357013,19:36:00,19:36:00,8624,21,5496.9097,0
3357013,19:37:00,19:37:00,8625,22,5779.2256,0
3357013,19:38:00,19:38:00,8626,23,6069.585,0
3357013,19:38:00,19:38:00,8627,24,6257.0933,0
3357013,19:39:00,19:39:00,8628,25,6368.9746,
3357013,19:39:00,19:39:00,8630,26,6557.9062,0
3357013,19:39:00,19:39:00,16201,27,6841.0825,0
3357013,19:40:00,19:40:00,8631,28,7046.9365,0
3357013,19:41:00,19:41:00,8632,29,7520.911,0
3357013,19:41:00,19:41:00,8633,30,7773.496,0
3357013,19:42:00,19:42:00,8634,31,8033.197,0
3357013,19:42:00,19:42:00,8635,32,8339.048,0
3357013,19:43:00,19:43:00,8636,33,8597.699,0
3357013,19:44:00,19:44:00,3772,34,8909.025,
3357014,18:20:00,18:20:00,14792,1,0,
3357014,18:21:00,18:21:00,8018,2,331.49323,0
3357014,18:21:00,18:21:00,8019,3,488.67014,0
3357014,18:21:00,18:21:00,8020,4,592.96234,0
3357014,18:22:00,18:22:00,8021,5,759.3534,0
3357014,18:23:00,18:23:00,2624,6,1176.327,0
3357014,18:24:00,18:24:00,2625,7,1332.7806,0
3357014,18:26:00,18:26:00,2626,8,1967.2053,0
3357014,18:28:00,18:28:00,15072,9,2591.1501,0
3357014,18:28:00,18:28:00,8608,10,2767.5312,0
3357014,18:30:00,18:30:00,8610,11,3084.9795,
3357014,18:31:00,18:31:00,8612,12,3482.0505,0
3357014,18:31:00,18:31:00,8613,13,3667.6208,0
3357014,18:32:00,18:32:00,8614,14,3927.6409,0
3357014,18:32:00,18:32:00,8615,15,4102.1484,0
3357014,18:33:00,18:33:00,8618,16,4527.9473,0
3357014,18:34:00,18:34:00,8619,17,4641.6724,0
3357014,18:34:00,18:34:00,8620,18,4846.8228,0
3357014,18:35:00,18:35:00,8621,19,5102.718,0
3357014,18:35:00,18:35:00,8622,20,5274.5464,0
3357014,18:36:00,18:36:00,8624,21,5496.9097,0
3357014,18:37:00,18:37:00,8625,22,5779.2256,0
3357014,18:38:00,18:38:00,8626,23,6069.585,0
3357014,18:38:00,18:38:00,8627,24,6257.0933,0
3357014,18:39:00,18:39:00,8628,25,6368.9746,
3357014,18:39:00,18:39:00,8630,26,6557.9062,0
3357014,18:39:00,18:39:00,16201,27,6841.0825,0
3357014,18:40:00,18:40:00,8631,28,7046.9365,0
3357014,18:41:00,18:41:00,8632,29,7520.911,0
3357014,18:41:00,18:41:00,8633,30,7773.496,0
3357014,18:42:00,18:42:00,8634,31,8033.197,0
3357014,18:42:00,18:42:00,8635,32,8339.048,0
3357014,18:43:00,18:43:00,8636,33,8597.699,0
3357014,18:44:00,18:44:00,3772,34,8909.025,
3357015,17:13:00,17:13:00,14792,1,0,
3357015,17:14:00,17:14:00,8018,2,331.49323,0
3357015,17:14:00,17:14:00,8019,3,488.67014,0
3357015,17:15:00,17:15:00,8020,4,592.96234,0
3357015,17:15:00,17:15:00,8021,5,759.3534,0
3357015,17:17:00,17:17:00,2624,6,1176.327,0
3357015,17:17:00,17:17:00,2625,7,1332.7806,0
3357015,17:19:00,17:19:00,2626,8,1967.2053,0
3357015,17:22:00,17:22:00,15072,9,2591.1501,0
3357015,17:22:00,17:22:00,8608,10,2767.5312,0
3357015,17:24:00,17:24:00,8610,11,3084.9795,
3357015,17:25:00,17:25:00,8612,12,3482.0505,0
3357015,17:25:00,17:25:00,8613,13,3667.6208,0
3357015,17:26:00,17:26:00,8614,14,3927.6409,0
3357015,17:27:00,17:27:00,8615,15,4102.1484,0
3357015,17:28:00,17:28:00,8618,16,4527.9473,0
3357015,17:28:00,17:28:00,8619,17,4641.6724,0
3357015,17:29:00,17:29:00,8620,18,4846.8228,0
3357015,17:30:00,17:30:00,8621,19,5102.718,0
3357015,17:30:00,17:30:00,8622,20,5274.5464,0
3357015,17:31:00,17:31:00,8624,21,5496.9097,0
3357015,17:32:00,17:32:00,8625,22,5779.2256,0
3357015,17:32:00,17:32:00,8626,23,6069.585,0
3357015,17:33:00,17:33:00,8627,24,6257.0933,0
3357015,17:34:00,17:34:00,8628,25,6368.9746,
3357015,17:34:00,17:34:00,8630,26,6557.9062,0
3357015,17:34:00,17:34:00,16201,27,6841.0825,0
3357015,17:35:00,17:35:00,8631,28,7046.9365,0
3357015,17:36:00,17:36:00,8632,29,7520.911,0
3357015,17:36:00,17:36:00,8633,30,7773.496,0
3357015,17:37:00,17:37:00,8634,31,8033.197,0
3357015,17:37:00,17:37:00,8635,32,8339.048,0
3357015,17:38:00,17:38:00,8636,33,8597.699,0
3357015,17:39:00,17:39:00,3772,34,8909.025,
3357016,16:08:00,16:08:00,14792,1,0,
3357016,16:09:00,16:09:00,8018,2,331.49323,0
3357016,16:09:00,16:09:00,8019,3,488.67014,0
3357016,16:10:00,16:10:00,8020,4,592.96234,0
3357016,16:10:00,16:10:00,8021,5,759.3534,0
3357016,16:12:00,16:12:00,2624,6,1176.327,0
3357016,16:12:00,16:12:00,2625,7,1332.7806,0
3357016,16:14:00,16:14:00,2626,8,1967.2053,0
3357016,16:17:00,16:17:00,15072,9,2591.1501,0
3357016,16:17:00,16:17:00,8608,10,2767.5312,0
3357016,16:19:00,16:19:00,8610,11,3084.9795,
3357016,16:20:00,16:20:00,8612,12,3482.0505,0
3357016,16:20:00,16:20:00,8613,13,3667.6208,0
3357016,16:21:00,16:21:00,8614,14,3927.6409,0
3357016,16:22:00,16:22:00,8615,15,4102.1484,0
3357016,16:23:00,16:23:00,8618,16,4527.9473,0
3357016,16:23:00,16:23:00,8619,17,4641.6724,0
3357016,16:24:00,16:24:00,8620,18,4846.8228,0
3357016,16:25:00,16:25:00,8621,19,5102.718,0
3357016,16:25:00,16:25:00,8622,20,5274.5464,0
3357016,16:26:00,16:26:00,8624,21,5496.9097,0
3357016,16:27:00,16:27:00,8625,22,5779.2256,0
3357016,16:27:00,16:27:00,8626,23,6069.585,0
3357016,16:28:00,16:28:00,8627,24,6257.0933,0
3357016,16:29:00,16:29:00,8628,25,6368.9746,
3357016,16:29:00,16:29:00,8630,26,6557.9062,0
3357016,16:29:00,16:29:00,16201,27,6841.0825,0
3357016,16:30:00,16:30:00,8631,28,7046.9365,0
3357016,16:31:00,16:31:00,8632,29,7520.911,0
3357016,16:31:00,16:31:00,8633,30,7773.496,0
3357016,16:32:00,16:32:00,8634,31,8033.197,0
3357016,16:32:00,16:32:00,8635,32,8339.048,0
3357016,16:33:00,16:33:00,8636,33,8597.699,0
3357016,16:34:00,16:34:00,3772,34,8909.025,
3357017,15:03:00,15:03:00,14792,1,0,
3357017,15:04:00,15:04:00,8018,2,331.49323,0
3357017,15:04:00,15:04:00,8019,3,488.67014,0
3357017,15:05:00,15:05:00,8020,4,592.96234,0
3357017,15:05:00,15:05:00,8021,5,759.3534,0
3357017,15:07:00,15:07:00,2624,6,1176.327,0
3357017,15:07:00,15:07:00,2625,7,1332.7806,0
3357017,15:09:00,15:09:00,2626,8,1967.2053,0
3357017,15:12:00,15:12:00,15072,9,2591.1501,0
3357017,15:12:00,15:12:00,8608,10,2767.5312,0
3357017,15:14:00,15:14:00,8610,11,3084.9795,
3357017,15:15:00,15:15:00,8612,12,3482.0505,0
3357017,15:15:00,15:15:00,8613,13,3667.6208,0
3357017,15:16:00,15:16:00,8614,14,3927.6409,0
3357017,15:17:00,15:17:00,8615,15,4102.1484,0
3357017,15:18:00,15:18:00,8618,16,4527.9473,0
3357017,15:18:00,15:18:00,8619,17,4641.6724,0
3357017,15:19:00,15:19:00,8620,18,4846.8228,0
3357017,15:20:00,15:20:00,8621,19,5102.718,0
3357017,15:20:00,15:20:00,8622,20,5274.5464,0
3357017,15:21:00,15:21:00,8624,21,5496.9097,0
3357017,15:22:00,15:22:00,8625,22,5779.2256,0
3357017,15:22:00,15:22:00,8626,23,6069.585,0
3357017,15:23:00,15:23:00,8627,24,6257.0933,0
3357017,15:24:00,15:24:00,8628,25,6368.9746,
3357017,15:24:00,15:24:00,8630,26,6557.9062,0
3357017,15:24:00,15:24:00,16201,27,6841.0825,0
3357017,15:25:00,15:25:00,8631,28,7046.9365,0
3357017,15:26:00,15:26:00,8632,29,7520.911,0
3357017,15:26:00,15:26:00,8633,30,7773.496,0
3357017,15:27:00,15:27:00,8634,31,8033.197,0
3357017,15:27:00,15:27:00,8635,32,8339.048,0
3357017,15:28:00,15:28:00,8636,33,8597.699,0
3357017,15:29:00,15:29:00,3772,34,8909.025,
3357018,13:58:00,13:58:00,14792,1,0,
3357018,13:59:00,13:59:00,8018,2,331.49323,0
3357018,13:59:00,13:59:00,8019,3,488.67014,0
3357018,14:00:00,14:00:00,8020,4,592.96234,0
3357018,14:00:00,14:00:00,8021,5,759.3534,0
3357018,14:02:00,14:02:00,2624,6,1176.327,0
3357018,14:02:00,14:02:00,2625,7,1332.7806,0
3357018,14:04:00,14:04:00,2626,8,1967.2053,0
3357018,14:07:00,14:07:00,15072,9,2591.1501,0
3357018,14:07:00,14:07:00,8608,10,2767.5312,0
3357018,14:09:00,14:09:00,8610,11,3084.9795,
3357018,14:10:00,14:10:00,8612,12,3482.0505,0
3357018,14:10:00,14:10:00,8613,13,3667.6208,0
3357018,14:11:00,14:11:00,8614,14,3927.6409,0
3357018,14:12:00,14:12:00,8615,15,4102.1484,0
3357018,14:13:00,14:13:00,8618,16,4527.9473,0
3357018,14:13:00,14:13:00,8619,17,4641.6724,0
3357018,14:14:00,14:14:00,8620,18,4846.8228,0
3357018,14:15:00,14:15:00,8621,19,5102.718,0
3357018,14:15:00,14:15:00,8622,20,5274.5464,0
3357018,14:16:00,14:16:00,8624,21,5496.9097,0
3357018,14:17:00,14:17:00,8625,22,5779.2256,0
3357018,14:17:00,14:17:00,8626,23,6069.585,0
3357018,14:18:00,14:18:00,8627,24,6257.0933,0
3357018,14:19:00,14:19:00,8628,25,6368.9746,
3357018,14:19:00,14:19:00,8630,26,6557.9062,0
3357018,14:19:00,14:19:00,16201,27,6841.0825,0
3357018,14:20:00,14:20:00,8631,28,7046.9365,0
3357018,14:21:00,14:21:00,8632,29,7520.911,0
3357018,14:21:00,14:21:00,8633,30,7773.496,0
3357018,14:22:00,14:22:00,8634,31,8033.197,0
3357018,14:22:00,14:22:00,8635,32,8339.048,0
3357018,14:23:00,14:23:00,8636,33,8597.699,0
3357018,14:24:00,14:24:00,3772,34,8909.025,
3357019,12:53:00,12:53:00,14792,1,0,
3357019,12:54:00,12:54:00,8018,2,331.49323,0
3357019,12:54:00,12:54:00,8019,3,488.67014,0
3357019,12:55:00,12:55:00,8020,4,592.96234,0
3357019,12:55:00,12:55:00,8021,5,759.3534,0
3357019,12:57:00,12:57:00,2624,6,1176.327,0
3357019,12:57:00,12:57:00,2625,7,1332.7806,0
3357019,12:59:00,12:59:00,2626,8,1967.2053,0
3357019,13:02:00,13:02:00,15072,9,2591.1501,0
3357019,13:02:00,13:02:00,8608,10,2767.5312,0
3357019,13:04:00,13:04:00,8610,11,3084.9795,
3357019,13:05:00,13:05:00,8612,12,3482.0505,0
3357019,13:05:00,13:05:00,8613,13,3667.6208,0
3357019,13:06:00,13:06:00,8614,14,3927.6409,0
3357019,13:07:00,13:07:00,8615,15,4102.1484,0
3357019,13:08:00,13:08:00,8618,16,4527.9473,0
3357019,13:08:00,13:08:00,8619,17,4641.6724,0
3357019,13:09:00,13:09:00,8620,18,4846.8228,0
3357019,13:10:00,13:10:00,8621,19,5102.718,0
3357019,13:10:00,13:10:00,8622,20,5274.5464,0
3357019,13:11:00,13:11:00,8624,21,5496.9097,0
3357019,13:12:00,13:12:00,8625,22,5779.2256,0
3357019,13:12:00,13:12:00,8626,23,6069.585,0
3357019,13:13:00,13:13:00,8627,24,6257.0933,0
3357019,13:14:00,13:14:00,8628,25,6368.9746,
3357019,13:14:00,13:14:00,8630,26,6557.9062,0
3357019,13:14:00,13:14:00,16201,27,6841.0825,0
3357019,13:15:00,13:15:00,8631,28,7046.9365,0
3357019,13:16:00,13:16:00,8632,29,7520.911,0
3357019,13:16:00,13:16:00,8633,30,7773.496,0
3357019,13:17:00,13:17:00,8634,31,8033.197,0
3357019,13:17:00,13:17:00,8635,32,8339.048,0
3357019,13:18:00,13:18:00,8636,33,8597.699,0
3357019,13:19:00,13:19:00,3772,34,8909.025,
3357020,11:53:00,11:53:00,14792,1,0,
3357020,11:54:00,11:54:00,8018,2,331.49323,0
3357020,11:54:00,11:54:00,8019,3,488.67014,0
3357020,11:55:00,11:55:00,8020,4,592.96234,0
3357020,11:55:00,11:55:00,8021,5,759.3534,0
3357020,11:57:00,11:57:00,2624,6,1176.327,0
3357020,11:57:00,11:57:00,2625,7,1332.7806,0
3357020,11:59:00,11:59:00,2626,8,1967.2053,0
3357020,12:02:00,12:02:00,15072,9,2591.1501,0
3357020,12:02:00,12:02:00,8608,10,2767.5312,0
3357020,12:04:00,12:04:00,8610,11,3084.9795,
3357020,12:05:00,12:05:00,8612,12,3482.0505,0
3357020,12:05:00,12:05:00,8613,13,3667.6208,0
3357020,12:06:00,12:06:00,8614,14,3927.6409,0
3357020,12:07:00,12:07:00,8615,15,4102.1484,0
3357020,12:08:00,12:08:00,8618,16,4527.9473,0
3357020,12:08:00,12:08:00,8619,17,4641.6724,0
3357020,12:09:00,12:09:00,8620,18,4846.8228,0
3357020,12:10:00,12:10:00,8621,19,5102.718,0
3357020,12:10:00,12:10:00,8622,20,5274.5464,0
3357020,12:11:00,12:11:00,8624,21,5496.9097,0
3357020,12:12:00,12:12:00,8625,22,5779.2256,0
3357020,12:12:00,12:12:00,8626,23,6069.585,0
3357020,12:13:00,12:13:00,8627,24,6257.0933,0
3357020,12:14:00,12:14:00,8628,25,6368.9746,
3357020,12:14:00,12:14:00,8630,26,6557.9062,0
3357020,12:14:00,12:14:00,16201,27,6841.0825,0
3357020,12:15:00,12:15:00,8631,28,7046.9365,0
3357020,12:16:00,12:16:00,8632,29,7520.911,0
3357020,12:16:00,12:16:00,8633,30,7773.496,0
3357020,12:17:00,12:17:00,8634,31,8033.197,0
3357020,12:17:00,12:17:00,8635,32,8339.048,0
3357020,12:18:00,12:18:00,8636,33,8597.699,0
3357020,12:19:00,12:19:00,3772,34,8909.025,
3357021,10:50:00,10:50:00,14792,1,0,
3357021,10:51:00,10:51:00,8018,2,331.49323,0
3357021,10:51:00,10:51:00,8019,3,488.67014,0
3357021,10:51:00,10:51:00,8020,4,592.96234,0
3357021,10:52:00,10:52:00,8021,5,759.3534,0
3357021,10:53:00,10:53:00,2624,6,1176.327,0
3357021,10:54:00,10:54:00,2625,7,1332.7806,0
3357021,10:56:00,10:56:00,2626,8,1967.2053,0
3357021,10:58:00,10:58:00,15072,9,2591.1501,0
3357021,10:58:00,10:58:00,8608,10,2767.5312,0
3357021,11:00:00,11:00:00,8610,11,3084.9795,
3357021,11:01:00,11:01:00,8612,12,3482.0505,0
3357021,11:01:00,11:01:00,8613,13,3667.6208,0
3357021,11:02:00,11:02:00,8614,14,3927.6409,0
3357021,11:02:00,11:02:00,8615,15,4102.1484,0
3357021,11:03:00,11:03:00,8618,16,4527.9473,0
3357021,11:04:00,11:04:00,8619,17,4641.6724,0
3357021,11:04:00,11:04:00,8620,18,4846.8228,0
3357021,11:05:00,11:05:00,8621,19,5102.718,0
3357021,11:05:00,11:05:00,8622,20,5274.5464,0
3357021,11:06:00,11:06:00,8624,21,5496.9097,0
3357021,11:07:00,11:07:00,8625,22,5779.2256,0
3357021,11:08:00,11:08:00,8626,23,6069.585,0
3357021,11:08:00,11:08:00,8627,24,6257.0933,0
3357021,11:09:00,11:09:00,8628,25,6368.9746,
3357021,11:09:00,11:09:00,8630,26,6557.9062,0
3357021,11:09:00,11:09:00,16201,27,6841.0825,0
3357021,11:10:00,11:10:00,8631,28,7046.9365,0
3357021,11:11:00,11:11:00,8632,29,7520.911,0
3357021,11:11:00,11:11:00,8633,30,7773.496,0
3357021,11:12:00,11:12:00,8634,31,8033.197,0
3357021,11:12:00,11:12:00,8635,32,8339.048,0
3357021,11:13:00,11:13:00,8636,33,8597.699,0
3357021,11:14:00,11:14:00,3772,34,8909.025,
3357022,09:50:00,09:50:00,14792,1,0,
3357022,09:51:00,09:51:00,8018,2,331.49323,0
3357022,09:51:00,09:51:00,8019,3,488.67014,0
3357022,09:51:00,09:51:00,8020,4,592.96234,0
3357022,09:52:00,09:52:00,8021,5,759.3534,0
3357022,09:53:00,09:53:00,2624,6,1176.327,0
3357022,09:54:00,09:54:00,2625,7,1332.7806,0
3357022,09:56:00,09:56:00,2626,8,1967.2053,0
3357022,09:58:00,09:58:00,15072,9,2591.1501,0
3357022,09:58:00,09:58:00,8608,10,2767.5312,0
3357022,10:00:00,10:00:00,8610,11,3084.9795,
3357022,10:01:00,10:01:00,8612,12,3482.0505,0
3357022,10:01:00,10:01:00,8613,13,3667.6208,0
3357022,10:02:00,10:02:00,8614,14,3927.6409,0
3357022,10:02:00,10:02:00,8615,15,4102.1484,0
3357022,10:03:00,10:03:00,8618,16,4527.9473,0
3357022,10:04:00,10:04:00,8619,17,4641.6724,0
3357022,10:04:00,10:04:00,8620,18,4846.8228,0
3357022,10:05:00,10:05:00,8621,19,5102.718,0
3357022,10:05:00,10:05:00,8622,20,5274.5464,0
3357022,10:06:00,10:06:00,8624,21,5496.9097,0
3357022,10:07:00,10:07:00,8625,22,5779.2256,0
3357022,10:08:00,10:08:00,8626,23,6069.585,0
3357022,10:08:00,10:08:00,8627,24,6257.0933,0
3357022,10:09:00,10:09:00,8628,25,6368.9746,
3357022,10:09:00,10:09:00,8630,26,6557.9062,0
3357022,10:09:00,10:09:00,16201,27,6841.0825,0
3357022,10:10:00,10:10:00,8631,28,7046.9365,0
3357022,10:11:00,10:11:00,8632,29,7520.911,0
3357022,10:11:00,10:11:00,8633,30,7773.496,0
3357022,10:12:00,10:12:00,8634,31,8033.197,0
3357022,10:12:00,10:12:00,8635,32,8339.048,0
3357022,10:13:00,10:13:00,8636,33,8597.699,0
3357022,10:14:00,10:14:00,3772,34,8909.025,
3357023,08:45:00,08:45:00,14792,1,0,
3357023,08:46:00,08:46:00,8018,2,331.49323,0
3357023,08:46:00,08:46:00,8019,3,488.67014,0
3357023,08:46:00,08:46:00,8020,4,592.96234,0
3357023,08:47:00,08:47:00,8021,5,759.3534,0
3357023,08:48:00,08:48:00,2624,6,1176.327,0
3357023,08:49:00,08:49:00,2625,7,1332.7806,0
3357023,08:51:00,08:51:00,2626,8,1967.2053,0
3357023,08:53:00,08:53:00,15072,9,2591.1501,0
3357023,08:53:00,08:53:00,8608,10,2767.5312,0
3357023,08:55:00,08:55:00,8610,11,3084.9795,
3357023,08:56:00,08:56:00,8612,12,3482.0505,0
3357023,08:56:00,08:56:00,8613,13,3667.6208,0
3357023,08:57:00,08:57:00,8614,14,3927.6409,0
3357023,08:57:00,08:57:00,8615,15,4102.1484,0
3357023,08:58:00,08:58:00,8618,16,4527.9473,0
3357023,08:59:00,08:59:00,8619,17,4641.6724,0
3357023,08:59:00,08:59:00,8620,18,4846.8228,0
3357023,09:00:00,09:00:00,8621,19,5102.718,0
3357023,09:00:00,09:00:00,8622,20,5274.5464,0
3357023,09:01:00,09:01:00,8624,21,5496.9097,0
3357023,09:02:00,09:02:00,8625,22,5779.2256,0
3357023,09:03:00,09:03:00,8626,23,6069.585,0
3357023,09:03:00,09:03:00,8627,24,6257.0933,0
3357023,09:04:00,09:04:00,8628,25,6368.9746,
3357023,09:04:00,09:04:00,8630,26,6557.9062,0
3357023,09:04:00,09:04:00,16201,27,6841.0825,0
3357023,09:05:00,09:05:00,8631,28,7046.9365,0
3357023,09:06:00,09:06:00,8632,29,7520.911,0
3357023,09:06:00,09:06:00,8633,30,7773.496,0
3357023,09:07:00,09:07:00,8634,31,8033.197,0
3357023,09:07:00,09:07:00,8635,32,8339.048,0
3357023,09:08:00,09:08:00,8636,33,8597.699,0
3357023,09:09:00,09:09:00,3772,34,8909.025,
3357024,07:45:00,07:45:00,14792,1,0,
3357024,07:46:00,07:46:00,8018,2,331.49323,0
3357024,07:46:00,07:46:00,8019,3,488.67014,0
3357024,07:46:00,07:46:00,8020,4,592.96234,0
3357024,07:47:00,07:47:00,8021,5,759.3534,0
3357024,07:48:00,07:48:00,2624,6,1176.327,0
3357024,07:49:00,07:49:00,2625,7,1332.7806,0
3357024,07:51:00,07:51:00,2626,8,1967.2053,0
3357024,07:53:00,07:53:00,15072,9,2591.1501,0
3357024,07:53:00,07:53:00,8608,10,2767.5312,0
3357024,07:55:00,07:55:00,8610,11,3084.9795,
3357024,07:56:00,07:56:00,8612,12,3482.0505,0
3357024,07:56:00,07:56:00,8613,13,3667.6208,0
3357024,07:57:00,07:57:00,8614,14,3927.6409,0
3357024,07:57:00,07:57:00,8615,15,4102.1484,0
3357024,07:58:00,07:58:00,8618,16,4527.9473,0
3357024,07:59:00,07:59:00,8619,17,4641.6724,0
3357024,07:59:00,07:59:00,8620,18,4846.8228,0
3357024,08:00:00,08:00:00,8621,19,5102.718,0
3357024,08:00:00,08:00:00,8622,20,5274.5464,0
3357024,08:01:00,08:01:00,8624,21,5496.9097,0
3357024,08:02:00,08:02:00,8625,22,5779.2256,0
3357024,08:03:00,08:03:00,8626,23,6069.585,0
3357024,08:03:00,08:03:00,8627,24,6257.0933,0
3357024,08:04:00,08:04:00,8628,25,6368.9746,
3357024,08:04:00,08:04:00,8630,26,6557.9062,0
3357024,08:04:00,08:04:00,16201,27,6841.0825,0
3357024,08:05:00,08:05:00,8631,28,7046.9365,0
3357024,08:06:00,08:06:00,8632,29,7520.911,0
3357024,08:06:00,08:06:00,8633,30,7773.496,0
3357024,08:07:00,08:07:00,8634,31,8033.197,0
3357024,08:07:00,08:07:00,8635,32,8339.048,0
3357024,08:08:00,08:08:00,8636,33,8597.699,0
3357024,08:09:00,08:09:00,3772,34,8909.025,
3357025,06:45:00,06:45:00,14792,1,0,
3357025,06:46:00,06:46:00,8018,2,331.49323,0
3357025,06:46:00,06:46:00,8019,3,488.67014,0
3357025,06:46:00,06:46:00,8020,4,592.96234,0
3357025,06:47:00,06:47:00,8021,5,759.3534,0
3357025,06:48:00,06:48:00,2624,6,1176.327,0
3357025,06:49:00,06:49:00,2625,7,1332.7806,0
3357025,06:51:00,06:51:00,2626,8,1967.2053,0
3357025,06:53:00,06:53:00,15072,9,2591.1501,0
3357025,06:53:00,06:53:00,8608,10,2767.5312,0
3357025,06:55:00,06:55:00,8610,11,3084.9795,
3357025,06:56:00,06:56:00,8612,12,3482.0505,0
3357025,06:56:00,06:56:00,8613,13,3667.6208,0
3357025,06:57:00,06:57:00,8614,14,3927.6409,0
3357025,06:57:00,06:57:00,8615,15,4102.1484,0
3357025,06:58:00,06:58:00,8618,16,4527.9473,0
3357025,06:59:00,06:59:00,8619,17,4641.6724,0
3357025,06:59:00,06:59:00,8620,18,4846.8228,0
3357025,07:00:00,07:00:00,8621,19,5102.718,0
3357025,07:00:00,07:00:00,8622,20,5274.5464,0
3357025,07:01:00,07:01:00,8624,21,5496.9097,0
3357025,07:02:00,07:02:00,8625,22,5779.2256,0
3357025,07:03:00,07:03:00,8626,23,6069.585,0
3357025,07:03:00,07:03:00,8627,24,6257.0933,0
3357025,07:04:00,07:04:00,8628,25,6368.9746,
3357025,07:04:00,07:04:00,8630,26,6557.9062,0
3357025,07:04:00,07:04:00,16201,27,6841.0825,0
3357025,07:05:00,07:05:00,8631,28,7046.9365,0
3357025,07:06:00,07:06:00,8632,29,7520.911,0
3357025,07:06:00,07:06:00,8633,30,7773.496,0
3357025,07:07:00,07:07:00,8634,31,8033.197,0
3357025,07:07:00,07:07:00,8635,32,8339.048,0
3357025,07:08:00,07:08:00,8636,33,8597.699,0
3357025,07:09:00,07:09:00,3772,34,8909.025,
3357026,05:45:00,05:45:00,14792,1,0,
3357026,05:46:00,05:46:00,8018,2,331.49323,0
3357026,05:46:00,05:46:00,8019,3,488.67014,0
3357026,05:46:00,05:46:00,8020,4,592.96234,0
3357026,05:47:00,05:47:00,8021,5,759.3534,0
3357026,05:48:00,05:48:00,2624,6,1176.327,0
3357026,05:49:00,05:49:00,2625,7,1332.7806,0
3357026,05:51:00,05:51:00,2626,8,1967.2053,0
3357026,05:53:00,05:53:00,15072,9,2591.1501,0
3357026,05:53:00,05:53:00,8608,10,2767.5312,0
3357026,05:55:00,05:55:00,8610,11,3084.9795,
3357026,05:56:00,05:56:00,8612,12,3482.0505,0
3357026,05:56:00,05:56:00,8613,13,3667.6208,0
3357026,05:57:00,05:57:00,8614,14,3927.6409,0
3357026,05:57:00,05:57:00,8615,15,4102.1484,0
3357026,05:58:00,05:58:00,8618,16,4527.9473,0
3357026,05:59:00,05:59:00,8619,17,4641.6724,0
3357026,05:59:00,05:59:00,8620,18,4846.8228,0
3357026,06:00:00,06:00:00,8621,19,5102.718,0
3357026,06:00:00,06:00:00,8622,20,5274.5464,0
3357026,06:01:00,06:01:00,8624,21,5496.9097,0
3357026,06:02:00,06:02:00,8625,22,5779.2256,0
3357026,06:03:00,06:03:00,8626,23,6069.585,0
3357026,06:03:00,06:03:00,8627,24,6257.0933,0
3357026,06:04:00,06:04:00,8628,25,6368.9746,
3357026,06:04:00,06:04:00,8630,26,6557.9062,0
3357026,06:04:00,06:04:00,16201,27,6841.0825,0
3357026,06:05:00,06:05:00,8631,28,7046.9365,0
3357026,06:06:00,06:06:00,8632,29,7520.911,0
3357026,06:06:00,06:06:00,8633,30,7773.496,0
3357026,06:07:00,06:07:00,8634,31,8033.197,0
3357026,06:07:00,06:07:00,8635,32,8339.048,0
3357026,06:08:00,06:08:00,8636,33,8597.699,0
3357026,06:09:00,06:09:00,3772,34,8909.025,
3360618,18:50:00,18:50:00,13330,1,0,
3360618,18:51:00,18:51:00,6064,2,967.16516,0
3360618,18:52:00,18:52:00,6067,3,1743.7748,0
3360618,18:53:00,18:53:00,6068,4,2111.1633,0
3360618,18:54:00,18:54:00,16404,5,2800.0776,0
3360618,18:56:00,18:56:00,6078,6,3575.5823,0
3360618,18:56:00,18:56:00,6079,7,3807.603,0
3360618,18:56:00,18:56:00,6080,8,4089.7673,0
3360618,18:57:00,18:57:00,14654,9,4261.0063,0
3360618,18:57:00,18:57:00,13567,10,4527.534,0
3360618,18:58:00,18:58:00,6082,11,4980.3027,0
3360618,19:00:00,19:00:00,6085,12,5966.3223,0
3360618,19:00:00,19:00:00,6087,15,6229.565,0
3360618,19:01:00,19:01:00,6089,16,6640.6074,0
3360618,19:01:00,19:01:00,6091,17,7032.9814,0
3360618,19:02:00,19:02:00,6092,18,7345.487,0
3360618,19:03:00,19:03:00,16419,19,7681.234,0
3360618,19:04:00,19:04:00,16273,20,8566.847,0
3360618,19:06:00,19:06:00,16275,21,9703.211,0
3360618,19:07:00,19:07:00,16537,22,10125.22,0
3360618,19:10:00,19:10:00,13579,23,11682.748,
3360618,19:11:00,19:11:00,5737,24,12119.113,0
3360618,19:12:00,19:12:00,5738,25,12555.306,0
3360618,19:12:00,19:12:00,5740,26,12832.222,0
3360618,19:13:00,19:13:00,15926,27,13144.18,0
3360618,19:14:00,19:14:00,14657,28,13495.104,0
3360618,19:15:00,19:15:00,5742,29,13925.616,0
3360618,19:16:00,19:16:00,5744,30,14219.642,
3360618,19:16:00,19:16:00,5745,31,14575.224,0
3360618,19:17:00,19:17:00,6106,32,15069.403,0
3360618,19:18:00,19:18:00,14618,33,15342.597,0
3360618,19:19:00,19:19:00,5749,34,15716.845,0
3360618,19:19:00,19:19:00,5751,35,16023.026,0
3360618,19:20:00,19:20:00,5752,36,16289.329,0
3360618,19:20:00,19:20:00,5753,37,16556.4,0
3360618,19:21:00,19:21:00,5754,38,16809.81,0
3360618,19:22:00,19:22:00,5755,39,17371.973,0
3360618,19:23:00,19:23:00,5756,40,18008.68,0
3360618,19:24:00,19:24:00,5757,41,18189.432,0
3360618,19:25:00,19:25:00,6486,42,18455.191,
3360618,19:25:00,19:25:00,6487,43,18855.924,0
3360618,19:26:00,19:26:00,6488,44,19080.01,0
3360618,19:26:00,19:26:00,6490,45,19382.438,0
3360618,19:27:00,19:27:00,6491,46,19710.686,0
3360618,19:27:00,19:27:00,6493,47,20165.088,0
3360618,19:28:00,19:28:00,6494,48,20479.846,0
3360618,19:29:00,19:29:00,6495,49,20821.867,0
3360618,19:29:00,19:29:00,6496,50,21267.998,0
3360618,19:30:00,19:30:00,6497,51,21555.123,0
3360618,19:30:00,19:30:00,6498,52,21805.3,0
3360618,19:31:00,19:31:00,14707,53,22492.795,0
3360618,19:32:00,19:32:00,15535,54,22653.701,0
3360618,19:33:00,19:33:00,3693,55,23551.574,0
3360618,19:35:00,19:35:00,16251,56,24286.822,
3360619,19:50:00,19:50:00,13330,1,0,
3360619,19:51:00,19:51:00,6064,2,967.16516,0
3360619,19:52:00,19:52:00,6067,3,1743.7748,0
3360619,19:53:00,19:53:00,6068,4,2111.1633,0
3360619,19:54:00,19:54:00,16404,5,2800.0776,0
3360619,19:56:00,19:56:00,6078,6,3575.5823,0
3360619,19:56:00,19:56:00,6079,7,3807.603,0
3360619,19:56:00,19:56:00,6080,8,4089.7673,0
3360619,19:57:00,19:57:00,14654,9,4261.0063,0
3360619,19:57:00,19:57:00,13567,10,4527.534,0
3360619,19:58:00,19:58:00,6082,11,4980.3027,0
3360619,20:00:00,20:00:00,6085,12,5966.3223,0
3360619,20:00:00,20:00:00,6087,15,6229.565,0
3360619,20:01:00,20:01:00,6089,16,6640.6074,0
3360619,20:01:00,20:01:00,6091,17,7032.9814,0
3360619,20:02:00,20:02:00,6092,18,7345.487,0
3360619,20:03:00,20:03:00,16419,19,7681.234,0
3360619,20:04:00,20:04:00,16273,20,8566.847,0
3360619,20:06:00,20:06:00,16275,21,9703.211,0
3360619,20:07:00,20:07:00,16537,22,10125.22,0
3360619,20:10:00,20:10:00,13579,23,11682.748,
3360619,20:11:00,20:11:00,5737,24,12119.113,0
3360619,20:12:00,20:12:00,5738,25,12555.306,0
3360619,20:12:00,20:12:00,5740,26,12832.222,0
3360619,20:13:00,20:13:00,15926,27,13144.18,0
3360619,20:14:00,20:14:00,14657,28,13495.104,0
3360619,20:15:00,20:15:00,5742,29,13925.616,0
3360619,20:16:00,20:16:00,5744,30,14219.642,
3360619,20:16:00,20:16:00,5745,31,14575.224,0
3360619,20:17:00,20:17:00,6106,32,15069.403,0
3360619,20:18:00,20:18:00,14618,33,15342.597,0
3360619,20:19:00,20:19:00,5749,34,15716.845,0
3360619,20:19:00,20:19:00,5751,35,16023.026,0
3360619,20:20:00,20:20:00,5752,36,16289.329,0
3360619,20:20:00,20:20:00,5753,37,16556.4,0
3360619,20:21:00,20:21:00,5754,38,16809.81,0
3360619,20:22:00,20:22:00,5755,39,17371.973,0
3360619,20:23:00,20:23:00,5756,40,18008.68,0
3360619,20:24:00,20:24:00,5757,41,18189.432,0
3360619,20:25:00,20:25:00,6486,42,18455.191,
3360619,20:25:00,20:25:00,6487,43,18855.924,0
3360619,20:26:00,20:26:00,6488,44,19080.01,0
3360619,20:26:00,20:26:00,6490,45,19382.438,0
3360619,20:27:00,20:27:00,6491,46,19710.686,0
3360619,20:27:00,20:27:00,6493,47,20165.088,0
3360619,20:28:00,20:28:00,6494,48,20479.846,0
3360619,20:29:00,20:29:00,6495,49,20821.867,0
3360619,20:29:00,20:29:00,6496,50,21267.998,0
3360619,20:30:00,20:30:00,6497,51,21555.123,0
3360619,20:30:00,20:30:00,6498,52,21805.3,0
3360619,20:31:00,20:31:00,14707,53,22492.795,0
3360619,20:32:00,20:32:00,15535,54,22653.701,0
3360619,20:33:00,20:33:00,3693,55,23551.574,0
3360619,20:35:00,20:35:00,16251,56,24286.822,
3360620,20:50:00,20:50:00,13330,1,0,
3360620,20:51:00,20:51:00,6064,2,967.16516,0
3360620,20:52:00,20:52:00,6067,3,1743.7748,0
3360620,20:53:00,20:53:00,6068,4,2111.1633,0
3360620,20:54:00,20:54:00,16404,5,2800.0776,0
3360620,20:56:00,20:56:00,6078,6,3575.5823,0
3360620,20:56:00,20:56:00,6079,7,3807.603,0
3360620,20:56:00,20:56:00,6080,8,4089.7673,0
3360620,20:57:00,20:57:00,14654,9,4261.0063,0
3360620,20:57:00,20:57:00,13567,10,4527.534,0
3360620,20:58:00,20:58:00,6082,11,4980.3027,0
3360620,21:00:00,21:00:00,6085,12,5966.3223,0
3360620,21:00:00,21:00:00,6087,15,6229.565,0
3360620,21:01:00,21:01:00,6089,16,6640.6074,0
3360620,21:01:00,21:01:00,6091,17,7032.9814,0
3360620,21:02:00,21:02:00,6092,18,7345.487,0
3360620,21:03:00,21:03:00,16419,19,7681.234,0
3360620,21:04:00,21:04:00,16273,20,8566.847,0
3360620,21:06:00,21:06:00,16275,21,9703.211,0
3360620,21:07:00,21:07:00,16537,22,10125.22,0
3360620,21:10:00,21:10:00,13579,23,11682.748,
3360620,21:11:00,21:11:00,5737,24,12119.113,0
3360620,21:12:00,21:12:00,5738,25,12555.306,0
3360620,21:12:00,21:12:00,5740,26,12832.222,0
3360620,21:13:00,21:13:00,15926,27,13144.18,0
3360620,21:14:00,21:14:00,14657,28,13495.104,0
3360620,21:15:00,21:15:00,5742,29,13925.616,0
3360620,21:16:00,21:16:00,5744,30,14219.642,
3360620,21:16:00,21:16:00,5745,31,14575.224,0
3360620,21:17:00,21:17:00,6106,32,15069.403,0
3360620,21:18:00,21:18:00,14618,33,15342.597,0
3360620,21:19:00,21:19:00,5749,34,15716.845,0
3360620,21:19:00,21:19:00,5751,35,16023.026,0
3360620,21:20:00,21:20:00,5752,36,16289.329,0
3360620,21:20:00,21:20:00,5753,37,16556.4,0
3360620,21:21:00,21:21:00,5754,38,16809.81,0
3360620,21:22:00,21:22:00,5755,39,17371.973,0
3360620,21:23:00,21:23:00,5756,40,18008.68,0
3360620,21:24:00,21:24:00,5757,41,18189.432,0
3360620,21:25:00,21:25:00,6486,42,18455.191,
3360620,21:25:00,21:25:00,6487,43,18855.924,0
3360620,21:26:00,21:26:00,6488,44,19080.01,0
3360620,21:26:00,21:26:00,6490,45,19382.438,0
3360620,21:27:00,21:27:00,6491,46,19710.686,0
3360620,21:27:00,21:27:00,6493,47,20165.088,0
3360620,21:28:00,21:28:00,6494,48,20479.846,0
3360620,21:29:00,21:29:00,6495,49,20821.867,0
3360620,21:29:00,21:29:00,6496,50,21267.998,0
3360620,21:30:00,21:30:00,6497,51,21555.123,0
3360620,21:30:00,21:30:00,6498,52,21805.3,0
3360620,21:31:00,21:31:00,14707,53,22492.795,0
3360620,21:32:00,21:32:00,15535,54,22653.701,0
3360620,21:33:00,21:33:00,3693,55,23551.574,0
3360620,21:35:00,21:35:00,16251,56,24286.822,
3360621,21:50:00,21:50:00,13330,1,0,
3360621,21:51:00,21:51:00,6064,2,967.16516,0
3360621,21:52:00,21:52:00,6067,3,1743.7748,0
3360621,21:53:00,21:53:00,6068,4,2111.1633,0
3360621,21:54:00,21:54:00,16404,5,2800.0776,0
3360621,21:56:00,21:56:00,6078,6,3575.5823,0
3360621,21:56:00,21:56:00,6079,7,3807.603,0
3360621,21:56:00,21:56:00,6080,8,4089.7673,0
3360621,21:57:00,21:57:00,14654,9,4261.0063,0
3360621,21:57:00,21:57:00,13567,10,4527.534,0
3360621,21:58:00,21:58:00,6082,11,4980.3027,0
3360621,22:00:00,22:00:00,6085,12,5966.3223,0
3360621,22:00:00,22:00:00,6087,15,6229.565,0
3360621,22:01:00,22:01:00,6089,16,6640.6074,0
3360621,22:01:00,22:01:00,6091,17,7032.9814,0
3360621,22:02:00,22:02:00,6092,18,7345.487,0
3360621,22:03:00,22:03:00,16419,19,7681.234,0
3360621,22:04:00,22:04:00,16273,20,8566.847,0
3360621,22:06:00,22:06:00,16275,21,9703.211,0
3360621,22:07:00,22:07:00,16537,22,10125.22,0
3360621,22:10:00,22:10:00,13579,23,11682.748,
3360621,22:11:00,22:11:00,5737,24,12119.113,0
3360621,22:12:00,22:12:00,5738,25,12555.306,0
3360621,22:12:00,22:12:00,5740,26,12832.222,0
3360621,22:13:00,22:13:00,15926,27,13144.18,0
3360621,22:14:00,22:14:00,14657,28,13495.104,0
3360621,22:15:00,22:15:00,5742,29,13925.616,0
3360621,22:16:00,22:16:00,5744,30,14219.642,
3360621,22:16:00,22:16:00,5745,31,14575.224,0
3360621,22:17:00,22:17:00,6106,32,15069.403,0
3360621,22:18:00,22:18:00,14618,33,15342.597,0
3360621,22:19:00,22:19:00,5749,34,15716.845,0
3360621,22:19:00,22:19:00,5751,35,16023.026,0
3360621,22:20:00,22:20:00,5752,36,16289.329,0
3360621,22:20:00,22:20:00,5753,37,16556.4,0
3360621,22:21:00,22:21:00,5754,38,16809.81,0
3360621,22:22:00,22:22:00,5755,39,17371.973,0
3360621,22:23:00,22:23:00,5756,40,18008.68,0
3360621,22:24:00,22:24:00,5757,41,18189.432,0
3360621,22:25:00,22:25:00,6486,42,18455.191,
3360621,22:25:00,22:25:00,6487,43,18855.924,0
3360621,22:26:00,22:26:00,6488,44,19080.01,0
3360621,22:26:00,22:26:00,6490,45,19382.438,0
3360621,22:27:00,22:27:00,6491,46,19710.686,0
3360621,22:27:00,22:27:00,6493,47,20165.088,0
3360621,22:28:00,22:28:00,6494,48,20479.846,0
3360621,22:29:00,22:29:00,6495,49,20821.867,0
3360621,22:29:00,22:29:00,6496,50,21267.998,0
3360621,22:30:00,22:30:00,6497,51,21555.123,0
3360621,22:30:00,22:30:00,6498,52,21805.3,0
3360621,22:31:00,22:31:00,14707,53,22492.795,0
3360621,22:32:00,22:32:00,15535,54,22653.701,0
3360621,22:33:00,22:33:00,3693,55,23551.574,0
3360621,22:35:00,22:35:00,16251,56,24286.822,
3360622,22:50:00,22:50:00,13330,1,0,
3360622,22:51:00,22:51:00,6064,2,967.16516,0
3360622,22:52:00,22:52:00,6067,3,1743.7748,0
3360622,22:53:00,22:53:00,6068,4,2111.1633,0
3360622,22:54:00,22:54:00,16404,5,2800.0776,0
3360622,22:56:00,22:56:00,6078,6,3575.5823,0
3360622,22:56:00,22:56:00,6079,7,3807.603,0
3360622,22:56:00,22:56:00,6080,8,4089.7673,0
3360622,22:57:00,22:57:00,14654,9,4261.0063,0
3360622,22:57:00,22:57:00,13567,10,4527.534,0
3360622,22:58:00,22:58:00,6082,11,4980.3027,0
3360622,23:00:00,23:00:00,6085,12,5966.3223,0
3360622,23:00:00,23:00:00,6087,15,6229.565,0
3360622,23:01:00,23:01:00,6089,16,6640.6074,0
3360622,23:01:00,23:01:00,6091,17,7032.9814,0
3360622,23:02:00,23:02:00,6092,18,7345.487,0
3360622,23:03:00,23:03:00,16419,19,7681.234,0
3360622,23:04:00,23:04:00,16273,20,8566.847,0
3360622,23:06:00,23:06:00,16275,21,9703.211,0
3360622,23:07:00,23:07:00,16537,22,10125.22,0
3360622,23:10:00,23:10:00,13579,23,11682.748,
3360622,23:11:00,23:11:00,5737,24,12119.113,0
3360622,23:12:00,23:12:00,5738,25,12555.306,0
3360622,23:12:00,23:12:00,5740,26,12832.222,0
3360622,23:13:00,23:13:00,15926,27,13144.18,0
3360622,23:14:00,23:14:00,14657,28,13495.104,0
3360622,23:15:00,23:15:00,5742,29,13925.616,0
3360622,23:16:00,23:16:00,5744,30,14219.642,
3360622,23:16:00,23:16:00,5745,31,14575.224,0
3360622,23:17:00,23:17:00,6106,32,15069.403,0
3360622,23:18:00,23:18:00,14618,33,15342.597,0
3360622,23:19:00,23:19:00,5749,34,15716.845,0
3360622,23:19:00,23:19:00,5751,35,16023.026,0
3360622,23:20:00,23:20:00,5752,36,16289.329,0
3360622,23:20:00,23:20:00,5753,37,16556.4,0
3360622,23:21:00,23:21:00,5754,38,16809.81,0
3360622,23:22:00,23:22:00,5755,39,17371.973,0
3360622,23:23:00,23:23:00,5756,40,18008.68,0
3360622,23:24:00,23:24:00,5757,41,18189.432,0
3360622,23:25:00,23:25:00,6486,42,18455.191,
3360622,23:25:00,23:25:00,6487,43,18855.924,0
3360622,23:26:00,23:26:00,6488,44,19080.01,0
3360622,23:26:00,23:26:00,6490,45,19382.438,0
3360622,23:27:00,23:27:00,6491,46,19710.686,0
3360622,23:27:00,23:27:00,6493,47,20165.088,0
3360622,23:28:00,23:28:00,6494,48,20479.846,0
3360622,23:29:00,23:29:00,6495,49,20821.867,0
3360622,23:29:00,23:29:00,6496,50,21267.998,0
3360622,23:30:00,23:30:00,6497,51,21555.123,0
3360622,23:30:00,23:30:00,6498,52,21805.3,0
3360622,23:31:00,23:31:00,14707,53,22492.795,0
3360622,23:32:00,23:32:00,15535,54,22653.701,0
3360622,23:33:00,23:33:00,3693,55,23551.574,0
3360622,23:35:00,23:35:00,16251,56,24286.822,
3360623,23:50:00,23:50:00,13330,1,0,
3360623,23:51:00,23:51:00,6064,2,967.16516,0
3360623,23:52:00,23:52:00,6067,3,1743.7748,0
3360623,23:53:00,23:53:00,6068,4,2111.1633,0
3360623,23:54:00,23:54:00,16404,5,2800.0776,0
3360623,23:56:00,23:56:00,6078,6,3575.5823,0
3360623,23:56:00,23:56:00,6079,7,3807.603,0
3360623,23:56:00,23:56:00,6080,8,4089.7673,0
3360623,23:57:00,23:57:00,14654,9,4261.0063,0
3360623,23:57:00,23:57:00,13567,10,4527.534,0
3360623,23:58:00,23:58:00,6082,11,4980.3027,0
3360623,24:00:00,24:00:00,6085,12,5966.3223,0
3360623,24:00:00,24:00:00,6087,15,6229.565,0
3360623,24:01:00,24:01:00,6089,16,6640.6074,0
3360623,24:01:00,24:01:00,6091,17,7032.9814,0
3360623,24:02:00,24:02:00,6092,18,7345.487,0
3360623,24:03:00,24:03:00,16419,19,7681.234,0
3360623,24:04:00,24:04:00,16273,20,8566.847,0
3360623,24:06:00,24:06:00,16275,21,9703.211,0
3360623,24:07:00,24:07:00,16537,22,10125.22,0
3360623,24:10:00,24:10:00,13579,23,11682.748,
3360623,24:11:00,24:11:00,5737,24,12119.113,0
3360623,24:12:00,24:12:00,5738,25,12555.306,0
3360623,24:12:00,24:12:00,5740,26,12832.222,0
3360623,24:13:00,24:13:00,15926,27,13144.18,0
3360623,24:14:00,24:14:00,14657,28,13495.104,0
3360623,24:15:00,24:15:00,5742,29,13925.616,0
3360623,24:16:00,24:16:00,5744,30,14219.642,
3360623,24:16:00,24:16:00,5745,31,14575.224,0
3360623,24:17:00,24:17:00,6106,32,15069.403,0
3360623,24:18:00,24:18:00,14618,33,15342.597,0
3360623,24:19:00,24:19:00,5749,34,15716.845,0
3360623,24:19:00,24:19:00,5751,35,16023.026,0
3360623,24:20:00,24:20:00,5752,36,16289.329,0
3360623,24:20:00,24:20:00,5753,37,16556.4,0
3360623,24:21:00,24:21:00,5754,38,16809.81,0
3360623,24:22:00,24:22:00,5755,39,17371.973,0
3360623,24:23:00,24:23:00,5756,40,18008.68,0
3360623,24:24:00,24:24:00,5757,41,18189.432,0
3360623,24:25:00,24:25:00,6486,42,18455.191,
3360623,24:25:00,24:25:00,6487,43,18855.924,0
3360623,24:26:00,24:26:00,6488,44,19080.01,0
3360623,24:26:00,24:26:00,6490,45,19382.438,0
3360623,24:27:00,24:27:00,6491,46,19710.686,0
3360623,24:27:00,24:27:00,6493,47,20165.088,0
3360623,24:28:00,24:28:00,6494,48,20479.846,0
3360623,24:29:00,24:29:00,6495,49,20821.867,0
3360623,24:29:00,24:29:00,6496,50,21267.998,0
3360623,24:30:00,24:30:00,6497,51,21555.123,0
3360623,24:30:00,24:30:00,6498,52,21805.3,0
3360623,24:31:00,24:31:00,14707,53,22492.795,0
3360623,24:32:00,24:32:00,15535,54,22653.701,0
3360623,24:33:00,24:33:00,3693,55,23551.574,0
3360623,24:35:00,24:35:00,16251,56,24286.822,
3360624,17:50:00,17:50:00,13330,1,0,
3360624,17:51:00,17:51:00,6064,2,967.16516,0
3360624,17:53:00,17:53:00,6067,3,1743.7748,0
3360624,17:53:00,17:53:00,6068,4,2111.1633,0
3360624,17:55:00,17:55:00,16404,5,2800.0776,0
3360624,17:56:00,17:56:00,6078,6,3575.5823,0
3360624,17:56:00,17:56:00,6079,7,3807.603,0
3360624,17:57:00,17:57:00,6080,8,4089.7673,0
3360624,17:57:00,17:57:00,14654,9,4261.0063,0
3360624,17:58:00,17:58:00,13567,10,4527.534,0
3360624,17:58:00,17:58:00,6082,11,4980.3027,0
3360624,18:00:00,18:00:00,6085,12,5966.3223,0
3360624,18:01:00,18:01:00,6087,15,6229.565,0
3360624,18:01:00,18:01:00,6089,16,6640.6074,0
3360624,18:02:00,18:02:00,6091,17,7032.9814,0
3360624,18:03:00,18:03:00,6092,18,7345.487,0
3360624,18:03:00,18:03:00,16419,19,7681.234,0
3360624,18:05:00,18:05:00,16273,20,8566.847,0
3360624,18:07:00,18:07:00,16275,21,9703.211,0
3360624,18:08:00,18:08:00,16537,22,10125.22,0
3360624,18:11:00,18:11:00,13579,23,11682.748,
3360624,18:12:00,18:12:00,5737,24,12119.113,0
3360624,18:13:00,18:13:00,5738,25,12555.306,0
3360624,18:14:00,18:14:00,5740,26,12832.222,0
3360624,18:15:00,18:15:00,15926,27,13144.18,0
3360624,18:15:00,18:15:00,14657,28,13495.104,0
3360624,18:17:00,18:17:00,5742,29,13925.616,0
3360624,18:18:00,18:18:00,5744,30,14219.642,
3360624,18:18:00,18:18:00,5745,31,14575.224,0
3360624,18:20:00,18:20:00,6106,32,15069.403,0
3360624,18:20:00,18:20:00,14618,33,15342.597,0
3360624,18:21:00,18:21:00,5749,34,15716.845,0
3360624,18:22:00,18:22:00,5751,35,16023.026,0
3360624,18:22:00,18:22:00,5752,36,16289.329,0
3360624,18:23:00,18:23:00,5753,37,16556.4,0
3360624,18:24:00,18:24:00,5754,38,16809.81,0
3360624,18:25:00,18:25:00,5755,39,17371.973,0
3360624,18:26:00,18:26:00,5756,40,18008.68,0
3360624,18:27:00,18:27:00,5757,41,18189.432,0
3360624,18:28:00,18:28:00,6486,42,18455.191,
3360624,18:28:00,18:28:00,6487,43,18855.924,0
3360624,18:29:00,18:29:00,6488,44,19080.01,0
3360624,18:29:00,18:29:00,6490,45,19382.438,0
3360624,18:30:00,18:30:00,6491,46,19710.686,0
3360624,18:31:00,18:31:00,6493,47,20165.088,0
3360624,18:31:00,18:31:00,6494,48,20479.846,0
3360624,18:32:00,18:32:00,6495,49,20821.867,0
3360624,18:33:00,18:33:00,6496,50,21267.998,0
3360624,18:33:00,18:33:00,6497,51,21555.123,0
3360624,18:34:00,18:34:00,6498,52,21805.3,0
3360624,18:35:00,18:35:00,14707,53,22492.795,0
3360624,18:35:00,18:35:00,15535,54,22653.701,0
3360624,18:37:00,18:37:00,3693,55,23551.574,0
3360624,18:39:00,18:39:00,16251,56,24286.822,
3360625,24:50:00,24:50:00,13330,1,0,
3360625,24:51:00,24:51:00,6064,2,967.16516,0
3360625,24:52:00,24:52:00,6067,3,1743.7748,0
3360625,24:53:00,24:53:00,6068,4,2111.1633,0
3360625,24:54:00,24:54:00,16404,5,2800.0776,0
3360625,24:56:00,24:56:00,6078,6,3575.5823,0
3360625,24:56:00,24:56:00,6079,7,3807.603,0
3360625,24:56:00,24:56:00,6080,8,4089.7673,0
3360625,24:57:00,24:57:00,14654,9,4261.0063,0
3360625,24:57:00,24:57:00,13567,10,4527.534,0
3360625,24:58:00,24:58:00,6082,11,4980.3027,0
3360625,25:00:00,25:00:00,6085,12,5966.3223,0
3360625,25:00:00,25:00:00,6087,15,6229.565,0
3360625,25:01:00,25:01:00,6089,16,6640.6074,0
3360625,25:01:00,25:01:00,6091,17,7032.9814,0
3360625,25:02:00,25:02:00,6092,18,7345.487,0
3360625,25:03:00,25:03:00,16419,19,7681.234,0
3360625,25:04:00,25:04:00,16273,20,8566.847,0
3360625,25:06:00,25:06:00,16275,21,9703.211,0
3360625,25:07:00,25:07:00,16537,22,10125.22,0
3360625,25:10:00,25:10:00,13579,23,11682.748,
3360625,25:11:00,25:11:00,5737,24,12119.113,0
3360625,25:12:00,25:12:00,5738,25,12555.306,0
3360625,25:12:00,25:12:00,5740,26,12832.222,0
3360625,25:13:00,25:13:00,15926,27,13144.18,0
3360625,25:14:00,25:14:00,14657,28,13495.104,0
3360625,25:15:00,25:15:00,5742,29,13925.616,0
3360625,25:16:00,25:16:00,5744,30,14219.642,
3360625,25:16:00,25:16:00,5745,31,14575.224,0
3360625,25:17:00,25:17:00,6106,32,15069.403,0
3360625,25:18:00,25:18:00,14618,33,15342.597,0
3360625,25:19:00,25:19:00,5749,34,15716.845,0
3360625,25:19:00,25:19:00,5751,35,16023.026,0
3360625,25:20:00,25:20:00,5752,36,16289.329,0
3360625,25:20:00,25:20:00,5753,37,16556.4,0
3360625,25:21:00,25:21:00,5754,38,16809.81,0
3360625,25:22:00,25:22:00,5755,39,17371.973,0
3360625,25:23:00,25:23:00,5756,40,18008.68,0
3360625,25:24:00,25:24:00,5757,41,18189.432,0
3360625,25:25:00,25:25:00,6486,42,18455.191,
3360625,25:25:00,25:25:00,6487,43,18855.924,0
3360625,25:26:00,25:26:00,6488,44,19080.01,0
3360625,25:26:00,25:26:00,6490,45,19382.438,0
3360625,25:27:00,25:27:00,6491,46,19710.686,0
3360625,25:27:00,25:27:00,6493,47,20165.088,0
3360625,25:28:00,25:28:00,6494,48,20479.846,0
3360625,25:29:00,25:29:00,6495,49,20821.867,0
3360625,25:29:00,25:29:00,6496,50,21267.998,0
3360625,25:30:00,25:30:00,6497,51,21555.123,0
3360625,25:30:00,25:30:00,6498,52,21805.3,0
3360625,25:31:00,25:31:00,14707,53,22492.795,0
3360625,25:32:00,25:32:00,15535,54,22653.701,0
3360625,25:33:00,25:33:00,3693,55,23551.574,0
3360625,25:35:00,25:35:00,16251,56,24286.822,
3360626,04:50:00,04:50:00,13330,1,0,
3360626,04:51:00,04:51:00,6064,2,967.16516,0
3360626,04:52:00,04:52:00,6067,3,1743.7748,0
3360626,04:53:00,04:53:00,6068,4,2111.1633,0
3360626,04:54:00,04:54:00,16404,5,2800.0776,0
3360626,04:56:00,04:56:00,6078,6,3575.5823,0
3360626,04:56:00,04:56:00,6079,7,3807.603,0
3360626,04:56:00,04:56:00,6080,8,4089.7673,0
3360626,04:57:00,04:57:00,14654,9,4261.0063,0
3360626,04:57:00,04:57:00,13567,10,4527.534,0
3360626,04:58:00,04:58:00,6082,11,4980.3027,0
3360626,05:00:00,05:00:00,6085,12,5966.3223,0
3360626,05:00:00,05:00:00,6087,15,6229.565,0
3360626,05:01:00,05:01:00,6089,16,6640.6074,0
3360626,05:01:00,05:01:00,6091,17,7032.9814,0
3360626,05:02:00,05:02:00,6092,18,7345.487,0
3360626,05:03:00,05:03:00,16419,19,7681.234,0
3360626,05:04:00,05:04:00,16273,20,8566.847,0
3360626,05:06:00,05:06:00,16275,21,9703.211,0
3360626,05:07:00,05:07:00,16537,22,10125.22,0
3360626,05:10:00,05:10:00,13579,23,11682.748,
3360626,05:11:00,05:11:00,5737,24,12119.113,0
3360626,05:12:00,05:12:00,5738,25,12555.306,0
3360626,05:12:00,05:12:00,5740,26,12832.222,0
3360626,05:13:00,05:13:00,15926,27,13144.18,0
3360626,05:14:00,05:14:00,14657,28,13495.104,0
3360626,05:15:00,05:15:00,5742,29,13925.616,0
3360626,05:16:00,05:16:00,5744,30,14219.642,
3360626,05:16:00,05:16:00,5745,31,14575.224,0
3360626,05:17:00,05:17:00,6106,32,15069.403,0
3360626,05:18:00,05:18:00,14618,33,15342.597,0
3360626,05:19:00,05:19:00,5749,34,15716.845,0
3360626,05:19:00,05:19:00,5751,35,16023.026,0
3360626,05:20:00,05:20:00,5752,36,16289.329,0
3360626,05:20:00,05:20:00,5753,37,16556.4,0
3360626,05:21:00,05:21:00,5754,38,16809.81,0
3360626,05:22:00,05:22:00,5755,39,17371.973,0
3360626,05:23:00,05:23:00,5756,40,18008.68,0
3360626,05:24:00,05:24:00,5757,41,18189.432,0
3360626,05:25:00,05:25:00,6486,42,18455.191,
3360626,05:25:00,05:25:00,6487,43,18855.924,0
3360626,05:26:00,05:26:00,6488,44,19080.01,0
3360626,05:26:00,05:26:00,6490,45,19382.438,0
3360626,05:27:00,05:27:00,6491,46,19710.686,0
3360626,05:27:00,05:27:00,6493,47,20165.088,0
3360626,05:28:00,05:28:00,6494,48,20479.846,0
3360626,05:29:00,05:29:00,6495,49,20821.867,0
3360626,05:29:00,05:29:00,6496,50,21267.998,0
3360626,05:30:00,05:30:00,6497,51,21555.123,0
3360626,05:30:00,05:30:00,6498,52,21805.3,0
3360626,05:31:00,05:31:00,14707,53,22492.795,0
3360626,05:32:00,05:32:00,15535,54,22653.701,0
3360626,05:33:00,05:33:00,3693,55,23551.574,0
3360626,05:35:00,05:35:00,16251,56,24286.822,
3360630,07:30:00,07:30:00,13330,1,0,
3360630,07:31:00,07:31:00,6064,2,967.16516,0
3360630,07:33:00,07:33:00,6067,3,1743.7748,0
3360630,07:33:00,07:33:00,6068,4,2111.1633,0
3360630,07:35:00,07:35:00,16404,5,2800.0776,0
3360630,07:36:00,07:36:00,6078,6,3575.5823,0
3360630,07:36:00,07:36:00,6079,7,3807.603,0
3360630,07:37:00,07:37:00,6080,8,4089.7673,0
3360630,07:37:00,07:37:00,14654,9,4261.0063,0
3360630,07:38:00,07:38:00,13567,10,4527.534,0
3360630,07:38:00,07:38:00,6082,11,4980.3027,0
3360630,07:40:00,07:40:00,6085,12,5966.3223,0
3360630,07:41:00,07:41:00,6087,15,6229.565,0
3360630,07:41:00,07:41:00,6089,16,6640.6074,0
3360630,07:42:00,07:42:00,6091,17,7032.9814,0
3360630,07:43:00,07:43:00,6092,18,7345.487,0
3360630,07:43:00,07:43:00,16419,19,7681.234,0
3360630,07:45:00,07:45:00,16273,20,8566.847,0
3360630,07:47:00,07:47:00,16275,21,9703.211,0
3360630,07:48:00,07:48:00,16537,22,10125.22,0
3360630,07:51:00,07:51:00,13579,23,11682.748,
3360630,07:52:00,07:52:00,5737,24,12119.113,0
3360630,07:53:00,07:53:00,5738,25,12555.306,0
3360630,07:54:00,07:54:00,5740,26,12832.222,0
3360630,07:55:00,07:55:00,15926,27,13144.18,0
3360630,07:55:00,07:55:00,14657,28,13495.104,0
3360630,07:57:00,07:57:00,5742,29,13925.616,0
3360630,07:58:00,07:58:00,5744,30,14219.642,
3360630,07:58:00,07:58:00,5745,31,14575.224,0
3360630,08:00:00,08:00:00,6106,32,15069.403,0
3360630,08:00:00,08:00:00,14618,33,15342.597,0
3360630,08:01:00,08:01:00,5749,34,15716.845,0
3360630,08:02:00,08:02:00,5751,35,16023.026,0
3360630,08:02:00,08:02:00,5752,36,16289.329,0
3360630,08:03:00,08:03:00,5753,37,16556.4,0
3360630,08:04:00,08:04:00,5754,38,16809.81,0
3360630,08:05:00,08:05:00,5755,39,17371.973,0
3360630,08:06:00,08:06:00,5756,40,18008.68,0
3360630,08:07:00,08:07:00,5757,41,18189.432,0
3360630,08:08:00,08:08:00,6486,42,18455.191,
3360630,08:08:00,08:08:00,6487,43,18855.924,0
3360630,08:09:00,08:09:00,6488,44,19080.01,0
3360630,08:09:00,08:09:00,6490,45,19382.438,0
3360630,08:10:00,08:10:00,6491,46,19710.686,0
3360630,08:11:00,08:11:00,6493,47,20165.088,0
3360630,08:11:00,08:11:00,6494,48,20479.846,0
3360630,08:12:00,08:12:00,6495,49,20821.867,0
3360630,08:13:00,08:13:00,6496,50,21267.998,0
3360630,08:13:00,08:13:00,6497,51,21555.123,0
3360630,08:14:00,08:14:00,6498,52,21805.3,0
3360630,08:15:00,08:15:00,14707,53,22492.795,0
3360630,08:15:00,08:15:00,15535,54,22653.701,0
3360630,08:17:00,08:17:00,3693,55,23551.574,0
3360630,08:19:00,08:19:00,16251,56,24286.822,
3360631,08:10:00,08:10:00,13330,1,0,
3360631,08:11:00,08:11:00,6064,2,967.16516,0
3360631,08:13:00,08:13:00,6067,3,1743.7748,0
3360631,08:13:00,08:13:00,6068,4,2111.1633,0
3360631,08:15:00,08:15:00,16404,5,2800.0776,0
3360631,08:16:00,08:16:00,6078,6,3575.5823,0
3360631,08:16:00,08:16:00,6079,7,3807.603,0
3360631,08:17:00,08:17:00,6080,8,4089.7673,0
3360631,08:17:00,08:17:00,14654,9,4261.0063,0
3360631,08:18:00,08:18:00,13567,10,4527.534,0
3360631,08:18:00,08:18:00,6082,11,4980.3027,0
3360631,08:20:00,08:20:00,6085,12,5966.3223,0
3360631,08:21:00,08:21:00,6087,15,6229.565,0
3360631,08:21:00,08:21:00,6089,16,6640.6074,0
3360631,08:22:00,08:22:00,6091,17,7032.9814,0
3360631,08:23:00,08:23:00,6092,18,7345.487,0
3360631,08:23:00,08:23:00,16419,19,7681.234,0
3360631,08:25:00,08:25:00,16273,20,8566.847,0
3360631,08:27:00,08:27:00,16275,21,9703.211,0
3360631,08:28:00,08:28:00,16537,22,10125.22,0
3360631,08:31:00,08:31:00,13579,23,11682.748,
3360631,08:32:00,08:32:00,5737,24,12119.113,0
3360631,08:33:00,08:33:00,5738,25,12555.306,0
3360631,08:34:00,08:34:00,5740,26,12832.222,0
3360631,08:35:00,08:35:00,15926,27,13144.18,0
3360631,08:35:00,08:35:00,14657,28,13495.104,0
3360631,08:37:00,08:37:00,5742,29,13925.616,0
3360631,08:38:00,08:38:00,5744,30,14219.642,
3360631,08:38:00,08:38:00,5745,31,14575.224,0
3360631,08:40:00,08:40:00,6106,32,15069.403,0
3360631,08:40:00,08:40:00,14618,33,15342.597,0
3360631,08:41:00,08:41:00,5749,34,15716.845,0
3360631,08:42:00,08:42:00,5751,35,16023.026,0
3360631,08:42:00,08:42:00,5752,36,16289.329,0
3360631,08:43:00,08:43:00,5753,37,16556.4,0
3360631,08:44:00,08:44:00,5754,38,16809.81,0
3360631,08:45:00,08:45:00,5755,39,17371.973,0
3360631,08:46:00,08:46:00,5756,40,18008.68,0
3360631,08:47:00,08:47:00,5757,41,18189.432,0
3360631,08:48:00,08:48:00,6486,42,18455.191,
3360631,08:48:00,08:48:00,6487,43,18855.924,0
3360631,08:49:00,08:49:00,6488,44,19080.01,0
3360631,08:49:00,08:49:00,6490,45,19382.438,0
3360631,08:50:00,08:50:00,6491,46,19710.686,0
3360631,08:51:00,08:51:00,6493,47,20165.088,0
3360631,08:51:00,08:51:00,6494,48,20479.846,0
3360631,08:52:00,08:52:00,6495,49,20821.867,0
3360631,08:53:00,08:53:00,6496,50,21267.998,0
3360631,08:53:00,08:53:00,6497,51,21555.123,0
3360631,08:54:00,08:54:00,6498,52,21805.3,0
3360631,08:55:00,08:55:00,14707,53,22492.795,0
3360631,08:55:00,08:55:00,15535,54,22653.701,0
3360631,08:57:00,08:57:00,3693,55,23551.574,0
3360631,08:59:00,08:59:00,16251,56,24286.822,
3360632,08:50:00,08:50:00,13330,1,0,
3360632,08:51:00,08:51:00,6064,2,967.16516,0
3360632,08:53:00,08:53:00,6067,3,1743.7748,0
3360632,08:53:00,08:53:00,6068,4,2111.1633,0
3360632,08:55:00,08:55:00,16404,5,2800.0776,0
3360632,08:56:00,08:56:00,6078,6,3575.5823,0
3360632,08:56:00,08:56:00,6079,7,3807.603,0
3360632,08:57:00,08:57:00,6080,8,4089.7673,0
3360632,08:57:00,08:57:00,14654,9,4261.0063,0
3360632,08:58:00,08:58:00,13567,10,4527.534,0
3360632,08:58:00,08:58:00,6082,11,4980.3027,0
3360632,09:00:00,09:00:00,6085,12,5966.3223,0
3360632,09:01:00,09:01:00,6087,15,6229.565,0
3360632,09:01:00,09:01:00,6089,16,6640.6074,0
3360632,09:02:00,09:02:00,6091,17,7032.9814,0
3360632,09:03:00,09:03:00,6092,18,7345.487,0
3360632,09:03:00,09:03:00,16419,19,7681.234,0
3360632,09:05:00,09:05:00,16273,20,8566.847,0
3360632,09:07:00,09:07:00,16275,21,9703.211,0
3360632,09:08:00,09:08:00,16537,22,10125.22,0
3360632,09:11:00,09:11:00,13579,23,11682.748,
3360632,09:12:00,09:12:00,5737,24,12119.113,0
3360632,09:13:00,09:13:00,5738,25,12555.306,0
3360632,09:14:00,09:14:00,5740,26,12832.222,0
3360632,09:15:00,09:15:00,15926,27,13144.18,0
3360632,09:15:00,09:15:00,14657,28,13495.104,0
3360632,09:17:00,09:17:00,5742,29,13925.616,0
3360632,09:18:00,09:18:00,5744,30,14219.642,
3360632,09:18:00,09:18:00,5745,31,14575.224,0
3360632,09:20:00,09:20:00,6106,32,15069.403,0
3360632,09:20:00,09:20:00,14618,33,15342.597,0
3360632,09:21:00,09:21:00,5749,34,15716.845,0
3360632,09:22:00,09:22:00,5751,35,16023.026,0
3360632,09:22:00,09:22:00,5752,36,16289.329,0
3360632,09:23:00,09:23:00,5753,37,16556.4,0
3360632,09:24:00,09:24:00,5754,38,16809.81,0
3360632,09:25:00,09:25:00,5755,39,17371.973,0
3360632,09:26:00,09:26:00,5756,40,18008.68,0
3360632,09:27:00,09:27:00,5757,41,18189.432,0
3360632,09:28:00,09:28:00,6486,42,18455.191,
3360632,09:28:00,09:28:00,6487,43,18855.924,0
3360632,09:29:00,09:29:00,6488,44,19080.01,0
3360632,09:29:00,09:29:00,6490,45,19382.438,0
3360632,09:30:00,09:30:00,6491,46,19710.686,0
3360632,09:31:00,09:31:00,6493,47,20165.088,0
3360632,09:31:00,09:31:00,6494,48,20479.846,0
3360632,09:32:00,09:32:00,6495,49,20821.867,0
3360632,09:33:00,09:33:00,6496,50,21267.998,0
3360632,09:33:00,09:33:00,6497,51,21555.123,0
3360632,09:34:00,09:34:00,6498,52,21805.3,0
3360632,09:35:00,09:35:00,14707,53,22492.795,0
3360632,09:35:00,09:35:00,15535,54,22653.701,0
3360632,09:37:00,09:37:00,3693,55,23551.574,0
3360632,09:39:00,09:39:00,16251,56,24286.822,
3360633,09:30:00,09:30:00,13330,1,0,
3360633,09:31:00,09:31:00,6064,2,967.16516,0
3360633,09:33:00,09:33:00,6067,3,1743.7748,0
3360633,09:33:00,09:33:00,6068,4,2111.1633,0
3360633,09:35:00,09:35:00,16404,5,2800.0776,0
3360633,09:36:00,09:36:00,6078,6,3575.5823,0
3360633,09:36:00,09:36:00,6079,7,3807.603,0
3360633,09:37:00,09:37:00,6080,8,4089.7673,0
3360633,09:37:00,09:37:00,14654,9,4261.0063,0
3360633,09:38:00,09:38:00,13567,10,4527.534,0
3360633,09:38:00,09:38:00,6082,11,4980.3027,0
3360633,09:40:00,09:40:00,6085,12,5966.3223,0
3360633,09:41:00,09:41:00,6087,15,6229.565,0
3360633,09:41:00,09:41:00,6089,16,6640.6074,0
3360633,09:42:00,09:42:00,6091,17,7032.9814,0
3360633,09:43:00,09:43:00,6092,18,7345.487,0
3360633,09:43:00,09:43:00,16419,19,7681.234,0
3360633,09:45:00,09:45:00,16273,20,8566.847,0
3360633,09:47:00,09:47:00,16275,21,9703.211,0
3360633,09:48:00,09:48:00,16537,22,10125.22,0
3360633,09:51:00,09:51:00,13579,23,11682.748,
3360633,09:52:00,09:52:00,5737,24,12119.113,0
3360633,09:53:00,09:53:00,5738,25,12555.306,0
3360633,09:54:00,09:54:00,5740,26,12832.222,0
3360633,09:55:00,09:55:00,15926,27,13144.18,0
3360633,09:55:00,09:55:00,14657,28,13495.104,0
3360633,09:57:00,09:57:00,5742,29,13925.616,0
3360633,09:58:00,09:58:00,5744,30,14219.642,
3360633,09:58:00,09:58:00,5745,31,14575.224,0
3360633,10:00:00,10:00:00,6106,32,15069.403,0
3360633,10:00:00,10:00:00,14618,33,15342.597,0
3360633,10:01:00,10:01:00,5749,34,15716.845,0
3360633,10:02:00,10:02:00,5751,35,16023.026,0
3360633,10:02:00,10:02:00,5752,36,16289.329,0
3360633,10:03:00,10:03:00,5753,37,16556.4,0
3360633,10:04:00,10:04:00,5754,38,16809.81,0
3360633,10:05:00,10:05:00,5755,39,17371.973,0
3360633,10:06:00,10:06:00,5756,40,18008.68,0
3360633,10:07:00,10:07:00,5757,41,18189.432,0
3360633,10:08:00,10:08:00,6486,42,18455.191,
3360633,10:08:00,10:08:00,6487,43,18855.924,0
3360633,10:09:00,10:09:00,6488,44,19080.01,0
3360633,10:09:00,10:09:00,6490,45,19382.438,0
3360633,10:10:00,10:10:00,6491,46,19710.686,0
3360633,10:11:00,10:11:00,6493,47,20165.088,0
3360633,10:11:00,10:11:00,6494,48,20479.846,0
3360633,10:12:00,10:12:00,6495,49,20821.867,0
3360633,10:13:00,10:13:00,6496,50,21267.998,0
3360633,10:13:00,10:13:00,6497,51,21555.123,0
3360633,10:14:00,10:14:00,6498,52,21805.3,0
3360633,10:15:00,10:15:00,14707,53,22492.795,0
3360633,10:15:00,10:15:00,15535,54,22653.701,0
3360633,10:17:00,10:17:00,3693,55,23551.574,0
3360633,10:19:00,10:19:00,16251,56,24286.822,
3360634,10:10:00,10:10:00,13330,1,0,
3360634,10:11:00,10:11:00,6064,2,967.16516,0
3360634,10:13:00,10:13:00,6067,3,1743.7748,0
3360634,10:13:00,10:13:00,6068,4,2111.1633,0
3360634,10:15:00,10:15:00,16404,5,2800.0776,0
3360634,10:16:00,10:16:00,6078,6,3575.5823,0
3360634,10:16:00,10:16:00,6079,7,3807.603,0
3360634,10:17:00,10:17:00,6080,8,4089.7673,0
3360634,10:17:00,10:17:00,14654,9,4261.0063,0
3360634,10:18:00,10:18:00,13567,10,4527.534,0
3360634,10:18:00,10:18:00,6082,11,4980.3027,0
3360634,10:20:00,10:20:00,6085,12,5966.3223,0
3360634,10:21:00,10:21:00,6087,15,6229.565,0
3360634,10:21:00,10:21:00,6089,16,6640.6074,0
3360634,10:22:00,10:22:00,6091,17,7032.9814,0
3360634,10:23:00,10:23:00,6092,18,7345.487,0
3360634,10:23:00,10:23:00,16419,19,7681.234,0
3360634,10:25:00,10:25:00,16273,20,8566.847,0
3360634,10:27:00,10:27:00,16275,21,9703.211,0
3360634,10:28:00,10:28:00,16537,22,10125.22,0
3360634,10:31:00,10:31:00,13579,23,11682.748,
3360634,10:32:00,10:32:00,5737,24,12119.113,0
3360634,10:33:00,10:33:00,5738,25,12555.306,0
3360634,10:34:00,10:34:00,5740,26,12832.222,0
3360634,10:35:00,10:35:00,15926,27,13144.18,0
3360634,10:35:00,10:35:00,14657,28,13495.104,0
3360634,10:37:00,10:37:00,5742,29,13925.616,0
3360634,10:38:00,10:38:00,5744,30,14219.642,
3360634,10:38:00,10:38:00,5745,31,14575.224,0
3360634,10:40:00,10:40:00,6106,32,15069.403,0
3360634,10:40:00,10:40:00,14618,33,15342.597,0
3360634,10:41:00,10:41:00,5749,34,15716.845,0
3360634,10:42:00,10:42:00,5751,35,16023.026,0
3360634,10:42:00,10:42:00,5752,36,16289.329,0
3360634,10:43:00,10:43:00,5753,37,16556.4,0
3360634,10:44:00,10:44:00,5754,38,16809.81,0
3360634,10:45:00,10:45:00,5755,39,17371.973,0
3360634,10:46:00,10:46:00,5756,40,18008.68,0
3360634,10:47:00,10:47:00,5757,41,18189.432,0
3360634,10:48:00,10:48:00,6486,42,18455.191,
3360634,10:48:00,10:48:00,6487,43,18855.924,0
3360634,10:49:00,10:49:00,6488,44,19080.01,0
3360634,10:49:00,10:49:00,6490,45,19382.438,0
3360634,10:50:00,10:50:00,6491,46,19710.686,0
3360634,10:51:00,10:51:00,6493,47,20165.088,0
3360634,10:51:00,10:51:00,6494,48,20479.846,0
3360634,10:52:00,10:52:00,6495,49,20821.867,0
3360634,10:53:00,10:53:00,6496,50,21267.998,0
3360634,10:53:00,10:53:00,6497,51,21555.123,0
3360634,10:54:00,10:54:00,6498,52,21805.3,0
3360634,10:55:00,10:55:00,14707,53,22492.795,0
3360634,10:55:00,10:55:00,15535,54,22653.701,0
3360634,10:57:00,10:57:00,3693,55,23551.574,0
3360634,10:59:00,10:59:00,16251,56,24286.822,
3360635,10:50:00,10:50:00,13330,1,0,
3360635,10:51:00,10:51:00,6064,2,967.16516,0
3360635,10:53:00,10:53:00,6067,3,1743.7748,0
3360635,10:53:00,10:53:00,6068,4,2111.1633,0
3360635,10:55:00,10:55:00,16404,5,2800.0776,0
3360635,10:56:00,10:56:00,6078,6,3575.5823,0
3360635,10:56:00,10:56:00,6079,7,3807.603,0
3360635,10:57:00,10:57:00,6080,8,4089.7673,0
3360635,10:57:00,10:57:00,14654,9,4261.0063,0
3360635,10:58:00,10:58:00,13567,10,4527.534,0
3360635,10:58:00,10:58:00,6082,11,4980.3027,0
3360635,11:00:00,11:00:00,6085,12,5966.3223,0
3360635,11:01:00,11:01:00,6087,15,6229.565,0
3360635,11:01:00,11:01:00,6089,16,6640.6074,0
3360635,11:02:00,11:02:00,6091,17,7032.9814,0
3360635,11:03:00,11:03:00,6092,18,7345.487,0
3360635,11:03:00,11:03:00,16419,19,7681.234,0
3360635,11:05:00,11:05:00,16273,20,8566.847,0
3360635,11:07:00,11:07:00,16275,21,9703.211,0
3360635,11:08:00,11:08:00,16537,22,10125.22,0
3360635,11:11:00,11:11:00,13579,23,11682.748,
3360635,11:12:00,11:12:00,5737,24,12119.113,0
3360635,11:13:00,11:13:00,5738,25,12555.306,0
3360635,11:14:00,11:14:00,5740,26,12832.222,0
3360635,11:15:00,11:15:00,15926,27,13144.18,0
3360635,11:15:00,11:15:00,14657,28,13495.104,0
3360635,11:17:00,11:17:00,5742,29,13925.616,0
3360635,11:18:00,11:18:00,5744,30,14219.642,
3360635,11:18:00,11:18:00,5745,31,14575.224,0
3360635,11:20:00,11:20:00,6106,32,15069.403,0
3360635,11:20:00,11:20:00,14618,33,15342.597,0
3360635,11:21:00,11:21:00,5749,34,15716.845,0
3360635,11:22:00,11:22:00,5751,35,16023.026,0
3360635,11:22:00,11:22:00,5752,36,16289.329,0
3360635,11:23:00,11:23:00,5753,37,16556.4,0
3360635,11:24:00,11:24:00,5754,38,16809.81,0
3360635,11:25:00,11:25:00,5755,39,17371.973,0
3360635,11:26:00,11:26:00,5756,40,18008.68,0
3360635,11:27:00,11:27:00,5757,41,18189.432,0
3360635,11:28:00,11:28:00,6486,42,18455.191,
3360635,11:28:00,11:28:00,6487,43,18855.924,0
3360635,11:29:00,11:29:00,6488,44,19080.01,0
3360635,11:29:00,11:29:00,6490,45,19382.438,0
3360635,11:30:00,11:30:00,6491,46,19710.686,0
3360635,11:31:00,11:31:00,6493,47,20165.088,0
3360635,11:31:00,11:31:00,6494,48,20479.846,0
3360635,11:32:00,11:32:00,6495,49,20821.867,0
3360635,11:33:00,11:33:00,6496,50,21267.998,0
3360635,11:33:00,11:33:00,6497,51,21555.123,0
3360635,11:34:00,11:34:00,6498,52,21805.3,0
3360635,11:35:00,11:35:00,14707,53,22492.795,0
3360635,11:35:00,11:35:00,15535,54,22653.701,0
3360635,11:37:00,11:37:00,3693,55,23551.574,0
3360635,11:39:00,11:39:00,16251,56,24286.822,
3360636,11:30:00,11:30:00,13330,1,0,
3360636,11:31:00,11:31:00,6064,2,967.16516,0
3360636,11:33:00,11:33:00,6067,3,1743.7748,0
3360636,11:33:00,11:33:00,6068,4,2111.1633,0
3360636,11:35:00,11:35:00,16404,5,2800.0776,0
3360636,11:36:00,11:36:00,6078,6,3575.5823,0
3360636,11:36:00,11:36:00,6079,7,3807.603,0
3360636,11:37:00,11:37:00,6080,8,4089.7673,0
3360636,11:37:00,11:37:00,14654,9,4261.0063,0
3360636,11:38:00,11:38:00,13567,10,4527.534,0
3360636,11:38:00,11:38:00,6082,11,4980.3027,0
3360636,11:40:00,11:40:00,6085,12,5966.3223,0
3360636,11:41:00,11:41:00,6087,15,6229.565,0
3360636,11:41:00,11:41:00,6089,16,6640.6074,0
3360636,11:42:00,11:42:00,6091,17,7032.9814,0
3360636,11:43:00,11:43:00,6092,18,7345.487,0
3360636,11:43:00,11:43:00,16419,19,7681.234,0
3360636,11:45:00,11:45:00,16273,20,8566.847,0
3360636,11:47:00,11:47:00,16275,21,9703.211,0
3360636,11:48:00,11:48:00,16537,22,10125.22,0
3360636,11:51:00,11:51:00,13579,23,11682.748,
3360636,11:52:00,11:52:00,5737,24,12119.113,0
3360636,11:53:00,11:53:00,5738,25,12555.306,0
3360636,11:54:00,11:54:00,5740,26,12832.222,0
3360636,11:55:00,11:55:00,15926,27,13144.18,0
3360636,11:55:00,11:55:00,14657,28,13495.104,0
3360636,11:57:00,11:57:00,5742,29,13925.616,0
3360636,11:58:00,11:58:00,5744,30,14219.642,
3360636,11:58:00,11:58:00,5745,31,14575.224,0
3360636,12:00:00,12:00:00,6106,32,15069.403,0
3360636,12:00:00,12:00:00,14618,33,15342.597,0
3360636,12:01:00,12:01:00,5749,34,15716.845,0
3360636,12:02:00,12:02:00,5751,35,16023.026,0
3360636,12:02:00,12:02:00,5752,36,16289.329,0
3360636,12:03:00,12:03:00,5753,37,16556.4,0
3360636,12:04:00,12:04:00,5754,38,16809.81,0
3360636,12:05:00,12:05:00,5755,39,17371.973,0
3360636,12:06:00,12:06:00,5756,40,18008.68,0
3360636,12:07:00,12:07:00,5757,41,18189.432,0
3360636,12:08:00,12:08:00,6486,42,18455.191,
3360636,12:08:00,12:08:00,6487,43,18855.924,0
3360636,12:09:00,12:09:00,6488,44,19080.01,0
3360636,12:09:00,12:09:00,6490,45,19382.438,0
3360636,12:10:00,12:10:00,6491,46,19710.686,0
3360636,12:11:00,12:11:00,6493,47,20165.088,0
3360636,12:11:00,12:11:00,6494,48,20479.846,0
3360636,12:12:00,12:12:00,6495,49,20821.867,0
3360636,12:13:00,12:13:00,6496,50,21267.998,0
3360636,12:13:00,12:13:00,6497,51,21555.123,0
3360636,12:14:00,12:14:00,6498,52,21805.3,0
3360636,12:15:00,12:15:00,14707,53,22492.795,0
3360636,12:15:00,12:15:00,15535,54,22653.701,0
3360636,12:17:00,12:17:00,3693,55,23551.574,0
3360636,12:19:00,12:19:00,16251,56,24286.822,
3360637,12:10:00,12:10:00,13330,1,0,
3360637,12:11:00,12:11:00,6064,2,967.16516,0
3360637,12:13:00,12:13:00,6067,3,1743.7748,0
3360637,12:13:00,12:13:00,6068,4,2111.1633,0
3360637,12:15:00,12:15:00,16404,5,2800.0776,0
3360637,12:16:00,12:16:00,6078,6,3575.5823,0
3360637,12:16:00,12:16:00,6079,7,3807.603,0
3360637,12:17:00,12:17:00,6080,8,4089.7673,0
3360637,12:17:00,12:17:00,14654,9,4261.0063,0
3360637,12:18:00,12:18:00,13567,10,4527.534,0
3360637,12:18:00,12:18:00,6082,11,4980.3027,0
3360637,12:20:00,12:20:00,6085,12,5966.3223,0
3360637,12:21:00,12:21:00,6087,15,6229.565,0
3360637,12:21:00,12:21:00,6089,16,6640.6074,0
3360637,12:22:00,12:22:00,6091,17,7032.9814,0
3360637,12:23:00,12:23:00,6092,18,7345.487,0
3360637,12:23:00,12:23:00,16419,19,7681.234,0
3360637,12:25:00,12:25:00,16273,20,8566.847,0
3360637,12:27:00,12:27:00,16275,21,9703.211,0
3360637,12:28:00,12:28:00,16537,22,10125.22,0
3360637,12:31:00,12:31:00,13579,23,11682.748,
3360637,12:32:00,12:32:00,5737,24,12119.113,0
3360637,12:33:00,12:33:00,5738,25,12555.306,0
3360637,12:34:00,12:34:00,5740,26,12832.222,0
3360637,12:35:00,12:35:00,15926,27,13144.18,0
3360637,12:35:00,12:35:00,14657,28,13495.104,0
3360637,12:37:00,12:37:00,5742,29,13925.616,0
3360637,12:38:00,12:38:00,5744,30,14219.642,
3360637,12:38:00,12:38:00,5745,31,14575.224,0
3360637,12:40:00,12:40:00,6106,32,15069.403,0
3360637,12:40:00,12:40:00,14618,33,15342.597,0
3360637,12:41:00,12:41:00,5749,34,15716.845,0
3360637,12:42:00,12:42:00,5751,35,16023.026,0
3360637,12:42:00,12:42:00,5752,36,16289.329,0
3360637,12:43:00,12:43:00,5753,37,16556.4,0
3360637,12:44:00,12:44:00,5754,38,16809.81,0
3360637,12:45:00,12:45:00,5755,39,17371.973,0
3360637,12:46:00,12:46:00,5756,40,18008.68,0
3360637,12:47:00,12:47:00,5757,41,18189.432,0
3360637,12:48:00,12:48:00,6486,42,18455.191,
3360637,12:48:00,12:48:00,6487,43,18855.924,0
3360637,12:49:00,12:49:00,6488,44,19080.01,0
3360637,12:49:00,12:49:00,6490,45,19382.438,0
3360637,12:50:00,12:50:00,6491,46,19710.686,0
3360637,12:51:00,12:51:00,6493,47,20165.088,0
3360637,12:51:00,12:51:00,6494,48,20479.846,0
3360637,12:52:00,12:52:00,6495,49,20821.867,0
3360637,12:53:00,12:53:00,6496,50,21267.998,0
3360637,12:53:00,12:53:00,6497,51,21555.123,0
3360637,12:54:00,12:54:00,6498,52,21805.3,0
3360637,12:55:00,12:55:00,14707,53,22492.795,0
3360637,12:55:00,12:55:00,15535,54,22653.701,0
3360637,12:57:00,12:57:00,3693,55,23551.574,0
3360637,12:59:00,12:59:00,16251,56,24286.822,
3360638,12:50:00,12:50:00,13330,1,0,
3360638,12:51:00,12:51:00,6064,2,967.16516,0
3360638,12:53:00,12:53:00,6067,3,1743.7748,0
3360638,12:53:00,12:53:00,6068,4,2111.1633,0
3360638,12:55:00,12:55:00,16404,5,2800.0776,0
3360638,12:56:00,12:56:00,6078,6,3575.5823,0
3360638,12:56:00,12:56:00,6079,7,3807.603,0
3360638,12:57:00,12:57:00,6080,8,4089.7673,0
3360638,12:57:00,12:57:00,14654,9,4261.0063,0
3360638,12:58:00,12:58:00,13567,10,4527.534,0
3360638,12:58:00,12:58:00,6082,11,4980.3027,0
3360638,13:00:00,13:00:00,6085,12,5966.3223,0
3360638,13:01:00,13:01:00,6087,15,6229.565,0
3360638,13:01:00,13:01:00,6089,16,6640.6074,0
3360638,13:02:00,13:02:00,6091,17,7032.9814,0
3360638,13:03:00,13:03:00,6092,18,7345.487,0
3360638,13:03:00,13:03:00,16419,19,7681.234,0
3360638,13:05:00,13:05:00,16273,20,8566.847,0
3360638,13:07:00,13:07:00,16275,21,9703.211,0
3360638,13:08:00,13:08:00,16537,22,10125.22,0
3360638,13:11:00,13:11:00,13579,23,11682.748,
3360638,13:12:00,13:12:00,5737,24,12119.113,0
3360638,13:13:00,13:13:00,5738,25,12555.306,0
3360638,13:14:00,13:14:00,5740,26,12832.222,0
3360638,13:15:00,13:15:00,15926,27,13144.18,0
3360638,13:15:00,13:15:00,14657,28,13495.104,0
3360638,13:17:00,13:17:00,5742,29,13925.616,0
3360638,13:18:00,13:18:00,5744,30,14219.642,
3360638,13:18:00,13:18:00,5745,31,14575.224,0
3360638,13:20:00,13:20:00,6106,32,15069.403,0
3360638,13:20:00,13:20:00,14618,33,15342.597,0
3360638,13:21:00,13:21:00,5749,34,15716.845,0
3360638,13:22:00,13:22:00,5751,35,16023.026,0
3360638,13:22:00,13:22:00,5752,36,16289.329,0
3360638,13:23:00,13:23:00,5753,37,16556.4,0
3360638,13:24:00,13:24:00,5754,38,16809.81,0
3360638,13:25:00,13:25:00,5755,39,17371.973,0
3360638,13:26:00,13:26:00,5756,40,18008.68,0
3360638,13:27:00,13:27:00,5757,41,18189.432,0
3360638,13:28:00,13:28:00,6486,42,18455.191,
3360638,13:28:00,13:28:00,6487,43,18855.924,0
3360638,13:29:00,13:29:00,6488,44,19080.01,0
3360638,13:29:00,13:29:00,6490,45,19382.438,0
3360638,13:30:00,13:30:00,6491,46,19710.686,0
3360638,13:31:00,13:31:00,6493,47,20165.088,0
3360638,13:31:00,13:31:00,6494,48,20479.846,0
3360638,13:32:00,13:32:00,6495,49,20821.867,0
3360638,13:33:00,13:33:00,6496,50,21267.998,0
3360638,13:33:00,13:33:00,6497,51,21555.123,0
3360638,13:34:00,13:34:00,6498,52,21805.3,0
3360638,13:35:00,13:35:00,14707,53,22492.795,0
3360638,13:35:00,13:35:00,15535,54,22653.701,0
3360638,13:37:00,13:37:00,3693,55,23551.574,0
3360638,13:39:00,13:39:00,16251,56,24286.822,
3360639,13:20:00,13:20:00,13330,1,0,
3360639,13:21:00,13:21:00,6064,2,967.16516,0
3360639,13:23:00,13:23:00,6067,3,1743.7748,0
3360639,13:23:00,13:23:00,6068,4,2111.1633,0
3360639,13:25:00,13:25:00,16404,5,2800.0776,0
3360639,13:26:00,13:26:00,6078,6,3575.5823,0
3360639,13:26:00,13:26:00,6079,7,3807.603,0
3360639,13:27:00,13:27:00,6080,8,4089.7673,0
3360639,13:27:00,13:27:00,14654,9,4261.0063,0
3360639,13:28:00,13:28:00,13567,10,4527.534,0
3360639,13:28:00,13:28:00,6082,11,4980.3027,0
3360639,13:30:00,13:30:00,6085,12,5966.3223,0
3360639,13:31:00,13:31:00,6087,15,6229.565,0
3360639,13:31:00,13:31:00,6089,16,6640.6074,0
3360639,13:32:00,13:32:00,6091,17,7032.9814,0
3360639,13:33:00,13:33:00,6092,18,7345.487,0
3360639,13:33:00,13:33:00,16419,19,7681.234,0
3360639,13:35:00,13:35:00,16273,20,8566.847,0
3360639,13:37:00,13:37:00,16275,21,9703.211,0
3360639,13:38:00,13:38:00,16537,22,10125.22,0
3360639,13:41:00,13:41:00,13579,23,11682.748,
3360639,13:42:00,13:42:00,5737,24,12119.113,0
3360639,13:43:00,13:43:00,5738,25,12555.306,0
3360639,13:44:00,13:44:00,5740,26,12832.222,0
3360639,13:45:00,13:45:00,15926,27,13144.18,0
3360639,13:45:00,13:45:00,14657,28,13495.104,0
3360639,13:47:00,13:47:00,5742,29,13925.616,0
3360639,13:48:00,13:48:00,5744,30,14219.642,
3360639,13:48:00,13:48:00,5745,31,14575.224,0
3360639,13:50:00,13:50:00,6106,32,15069.403,0
3360639,13:50:00,13:50:00,14618,33,15342.597,0
3360639,13:51:00,13:51:00,5749,34,15716.845,0
3360639,13:52:00,13:52:00,5751,35,16023.026,0
3360639,13:52:00,13:52:00,5752,36,16289.329,0
3360639,13:53:00,13:53:00,5753,37,16556.4,0
3360639,13:54:00,13:54:00,5754,38,16809.81,0
3360639,13:55:00,13:55:00,5755,39,17371.973,0
3360639,13:56:00,13:56:00,5756,40,18008.68,0
3360639,13:57:00,13:57:00,5757,41,18189.432,0
3360639,13:58:00,13:58:00,6486,42,18455.191,
3360639,13:58:00,13:58:00,6487,43,18855.924,0
3360639,13:59:00,13:59:00,6488,44,19080.01,0
3360639,13:59:00,13:59:00,6490,45,19382.438,0
3360639,14:00:00,14:00:00,6491,46,19710.686,0
3360639,14:01:00,14:01:00,6493,47,20165.088,0
3360639,14:01:00,14:01:00,6494,48,20479.846,0
3360639,14:02:00,14:02:00,6495,49,20821.867,0
3360639,14:03:00,14:03:00,6496,50,21267.998,0
3360639,14:03:00,14:03:00,6497,51,21555.123,0
3360639,14:04:00,14:04:00,6498,52,21805.3,0
3360639,14:05:00,14:05:00,14707,53,22492.795,0
3360639,14:05:00,14:05:00,15535,54,22653.701,0
3360639,14:07:00,14:07:00,3693,55,23551.574,0
3360639,14:09:00,14:09:00,16251,56,24286.822,
3360640,14:20:00,14:20:00,13330,1,0,
3360640,14:21:00,14:21:00,6064,2,967.16516,0
3360640,14:23:00,14:23:00,6067,3,1743.7748,0
3360640,14:23:00,14:23:00,6068,4,2111.1633,0
3360640,14:25:00,14:25:00,16404,5,2800.0776,0
3360640,14:26:00,14:26:00,6078,6,3575.5823,0
3360640,14:26:00,14:26:00,6079,7,3807.603,0
3360640,14:27:00,14:27:00,6080,8,4089.7673,0
3360640,14:27:00,14:27:00,14654,9,4261.0063,0
3360640,14:28:00,14:28:00,13567,10,4527.534,0
3360640,14:28:00,14:28:00,6082,11,4980.3027,0
3360640,14:30:00,14:30:00,6085,12,5966.3223,0
3360640,14:31:00,14:31:00,6087,15,6229.565,0
3360640,14:31:00,14:31:00,6089,16,6640.6074,0
3360640,14:32:00,14:32:00,6091,17,7032.9814,0
3360640,14:33:00,14:33:00,6092,18,7345.487,0
3360640,14:33:00,14:33:00,16419,19,7681.234,0
3360640,14:35:00,14:35:00,16273,20,8566.847,0
3360640,14:37:00,14:37:00,16275,21,9703.211,0
3360640,14:38:00,14:38:00,16537,22,10125.22,0
3360640,14:41:00,14:41:00,13579,23,11682.748,
3360640,14:42:00,14:42:00,5737,24,12119.113,0
3360640,14:43:00,14:43:00,5738,25,12555.306,0
3360640,14:44:00,14:44:00,5740,26,12832.222,0
3360640,14:45:00,14:45:00,15926,27,13144.18,0
3360640,14:45:00,14:45:00,14657,28,13495.104,0
3360640,14:47:00,14:47:00,5742,29,13925.616,0
3360640,14:48:00,14:48:00,5744,30,14219.642,
3360640,14:48:00,14:48:00,5745,31,14575.224,0
3360640,14:50:00,14:50:00,6106,32,15069.403,0
3360640,14:50:00,14:50:00,14618,33,15342.597,0
3360640,14:51:00,14:51:00,5749,34,15716.845,0
3360640,14:52:00,14:52:00,5751,35,16023.026,0
3360640,14:52:00,14:52:00,5752,36,16289.329,0
3360640,14:53:00,14:53:00,5753,37,16556.4,0
3360640,14:54:00,14:54:00,5754,38,16809.81,0
3360640,14:55:00,14:55:00,5755,39,17371.973,0
3360640,14:56:00,14:56:00,5756,40,18008.68,0
3360640,14:57:00,14:57:00,5757,41,18189.432,0
3360640,14:58:00,14:58:00,6486,42,18455.191,
3360640,14:58:00,14:58:00,6487,43,18855.924,0
3360640,14:59:00,14:59:00,6488,44,19080.01,0
3360640,14:59:00,14:59:00,6490,45,19382.438,0
3360640,15:00:00,15:00:00,6491,46,19710.686,0
3360640,15:01:00,15:01:00,6493,47,20165.088,0
3360640,15:01:00,15:01:00,6494,48,20479.846,0
3360640,15:02:00,15:02:00,6495,49,20821.867,0
3360640,15:03:00,15:03:00,6496,50,21267.998,0
3360640,15:03:00,15:03:00,6497,51,21555.123,0
3360640,15:04:00,15:04:00,6498,52,21805.3,0
3360640,15:05:00,15:05:00,14707,53,22492.795,0
3360640,15:05:00,15:05:00,15535,54,22653.701,0
3360640,15:07:00,15:07:00,3693,55,23551.574,0
3360640,15:09:00,15:09:00,16251,56,24286.822,
3360641,14:50:00,14:50:00,13330,1,0,
3360641,14:51:00,14:51:00,6064,2,967.16516,0
3360641,14:53:00,14:53:00,6067,3,1743.7748,0
3360641,14:53:00,14:53:00,6068,4,2111.1633,0
3360641,14:55:00,14:55:00,16404,5,2800.0776,0
3360641,14:56:00,14:56:00,6078,6,3575.5823,0
3360641,14:56:00,14:56:00,6079,7,3807.603,0
3360641,14:57:00,14:57:00,6080,8,4089.7673,0
3360641,14:57:00,14:57:00,14654,9,4261.0063,0
3360641,14:58:00,14:58:00,13567,10,4527.534,0
3360641,14:58:00,14:58:00,6082,11,4980.3027,0
3360641,15:00:00,15:00:00,6085,12,5966.3223,0
3360641,15:01:00,15:01:00,6087,15,6229.565,0
3360641,15:01:00,15:01:00,6089,16,6640.6074,0
3360641,15:02:00,15:02:00,6091,17,7032.9814,0
3360641,15:03:00,15:03:00,6092,18,7345.487,0
3360641,15:03:00,15:03:00,16419,19,7681.234,0
3360641,15:05:00,15:05:00,16273,20,8566.847,0
3360641,15:07:00,15:07:00,16275,21,9703.211,0
3360641,15:08:00,15:08:00,16537,22,10125.22,0
3360641,15:11:00,15:11:00,13579,23,11682.748,
3360641,15:12:00,15:12:00,5737,24,12119.113,0
3360641,15:13:00,15:13:00,5738,25,12555.306,0
3360641,15:14:00,15:14:00,5740,26,12832.222,0
3360641,15:15:00,15:15:00,15926,27,13144.18,0
3360641,15:15:00,15:15:00,14657,28,13495.104,0
3360641,15:17:00,15:17:00,5742,29,13925.616,0
3360641,15:18:00,15:18:00,5744,30,14219.642,
3360641,15:18:00,15:18:00,5745,31,14575.224,0
3360641,15:20:00,15:20:00,6106,32,15069.403,0
3360641,15:20:00,15:20:00,14618,33,15342.597,0
3360641,15:21:00,15:21:00,5749,34,15716.845,0
3360641,15:22:00,15:22:00,5751,35,16023.026,0
3360641,15:22:00,15:22:00,5752,36,16289.329,0
3360641,15:23:00,15:23:00,5753,37,16556.4,0
3360641,15:24:00,15:24:00,5754,38,16809.81,0
3360641,15:25:00,15:25:00,5755,39,17371.973,0
3360641,15:26:00,15:26:00,5756,40,18008.68,0
3360641,15:27:00,15:27:00,5757,41,18189.432,0
3360641,15:28:00,15:28:00,6486,42,18455.191,
3360641,15:28:00,15:28:00,6487,43,18855.924,0
3360641,15:29:00,15:29:00,6488,44,19080.01,0
3360641,15:29:00,15:29:00,6490,45,19382.438,0
3360641,15:30:00,15:30:00,6491,46,19710.686,0
3360641,15:31:00,15:31:00,6493,47,20165.088,0
3360641,15:31:00,15:31:00,6494,48,20479.846,0
3360641,15:32:00,15:32:00,6495,49,20821.867,0
3360641,15:33:00,15:33:00,6496,50,21267.998,0
3360641,15:33:00,15:33:00,6497,51,21555.123,0
3360641,15:34:00,15:34:00,6498,52,21805.3,0
3360641,15:35:00,15:35:00,14707,53,22492.795,0
3360641,15:35:00,15:35:00,15535,54,22653.701,0
3360641,15:37:00,15:37:00,3693,55,23551.574,0
3360641,15:39:00,15:39:00,16251,56,24286.822,
3360642,15:20:00,15:20:00,13330,1,0,
3360642,15:21:00,15:21:00,6064,2,967.16516,0
3360642,15:23:00,15:23:00,6067,3,1743.7748,0
3360642,15:23:00,15:23:00,6068,4,2111.1633,0
3360642,15:25:00,15:25:00,16404,5,2800.0776,0
3360642,15:26:00,15:26:00,6078,6,3575.5823,0
3360642,15:26:00,15:26:00,6079,7,3807.603,0
3360642,15:27:00,15:27:00,6080,8,4089.7673,0
3360642,15:27:00,15:27:00,14654,9,4261.0063,0
3360642,15:28:00,15:28:00,13567,10,4527.534,0
3360642,15:28:00,15:28:00,6082,11,4980.3027,0
3360642,15:30:00,15:30:00,6085,12,5966.3223,0
3360642,15:31:00,15:31:00,6087,15,6229.565,0
3360642,15:31:00,15:31:00,6089,16,6640.6074,0
3360642,15:32:00,15:32:00,6091,17,7032.9814,0
3360642,15:33:00,15:33:00,6092,18,7345.487,0
3360642,15:33:00,15:33:00,16419,19,7681.234,0
3360642,15:35:00,15:35:00,16273,20,8566.847,0
3360642,15:37:00,15:37:00,16275,21,9703.211,0
3360642,15:38:00,15:38:00,16537,22,10125.22,0
3360642,15:41:00,15:41:00,13579,23,11682.748,
3360642,15:42:00,15:42:00,5737,24,12119.113,0
3360642,15:43:00,15:43:00,5738,25,12555.306,0
3360642,15:44:00,15:44:00,5740,26,12832.222,0
3360642,15:45:00,15:45:00,15926,27,13144.18,0
3360642,15:45:00,15:45:00,14657,28,13495.104,0
3360642,15:47:00,15:47:00,5742,29,13925.616,0
3360642,15:48:00,15:48:00,5744,30,14219.642,
3360642,15:48:00,15:48:00,5745,31,14575.224,0
3360642,15:50:00,15:50:00,6106,32,15069.403,0
3360642,15:50:00,15:50:00,14618,33,15342.597,0
3360642,15:51:00,15:51:00,5749,34,15716.845,0
3360642,15:52:00,15:52:00,5751,35,16023.026,0
3360642,15:52:00,15:52:00,5752,36,16289.329,0
3360642,15:53:00,15:53:00,5753,37,16556.4,0
3360642,15:54:00,15:54:00,5754,38,16809.81,0
3360642,15:55:00,15:55:00,5755,39,17371.973,0
3360642,15:56:00,15:56:00,5756,40,18008.68,0
3360642,15:57:00,15:57:00,5757,41,18189.432,0
3360642,15:58:00,15:58:00,6486,42,18455.191,
3360642,15:58:00,15:58:00,6487,43,18855.924,0
3360642,15:59:00,15:59:00,6488,44,19080.01,0
3360642,15:59:00,15:59:00,6490,45,19382.438,0
3360642,16:00:00,16:00:00,6491,46,19710.686,0
3360642,16:01:00,16:01:00,6493,47,20165.088,0
3360642,16:01:00,16:01:00,6494,48,20479.846,0
3360642,16:02:00,16:02:00,6495,49,20821.867,0
3360642,16:03:00,16:03:00,6496,50,21267.998,0
3360642,16:03:00,16:03:00,6497,51,21555.123,0
3360642,16:04:00,16:04:00,6498,52,21805.3,0
3360642,16:05:00,16:05:00,14707,53,22492.795,0
3360642,16:05:00,16:05:00,15535,54,22653.701,0
3360642,16:07:00,16:07:00,3693,55,23551.574,0
3360642,16:09:00,16:09:00,16251,56,24286.822,
3360645,17:20:00,17:20:00,13330,1,0,
3360645,17:21:00,17:21:00,6064,2,967.16516,0
3360645,17:23:00,17:23:00,6067,3,1743.7748,0
3360645,17:23:00,17:23:00,6068,4,2111.1633,0
3360645,17:25:00,17:25:00,16404,5,2800.0776,0
3360645,17:26:00,17:26:00,6078,6,3575.5823,0
3360645,17:26:00,17:26:00,6079,7,3807.603,0
3360645,17:27:00,17:27:00,6080,8,4089.7673,0
3360645,17:27:00,17:27:00,14654,9,4261.0063,0
3360645,17:28:00,17:28:00,13567,10,4527.534,0
3360645,17:28:00,17:28:00,6082,11,4980.3027,0
3360645,17:30:00,17:30:00,6085,12,5966.3223,0
3360645,17:31:00,17:31:00,6087,15,6229.565,0
3360645,17:31:00,17:31:00,6089,16,6640.6074,0
3360645,17:32:00,17:32:00,6091,17,7032.9814,0
3360645,17:33:00,17:33:00,6092,18,7345.487,0
3360645,17:33:00,17:33:00,16419,19,7681.234,0
3360645,17:35:00,17:35:00,16273,20,8566.847,0
3360645,17:37:00,17:37:00,16275,21,9703.211,0
3360645,17:38:00,17:38:00,16537,22,10125.22,0
3360645,17:41:00,17:41:00,13579,23,11682.748,
3360645,17:42:00,17:42:00,5737,24,12119.113,0
3360645,17:43:00,17:43:00,5738,25,12555.306,0
3360645,17:44:00,17:44:00,5740,26,12832.222,0
3360645,17:45:00,17:45:00,15926,27,13144.18,0
3360645,17:45:00,17:45:00,14657,28,13495.104,0
3360645,17:47:00,17:47:00,5742,29,13925.616,0
3360645,17:48:00,17:48:00,5744,30,14219.642,
3360645,17:48:00,17:48:00,5745,31,14575.224,0
3360645,17:50:00,17:50:00,6106,32,15069.403,0
3360645,17:50:00,17:50:00,14618,33,15342.597,0
3360645,17:51:00,17:51:00,5749,34,15716.845,0
3360645,17:52:00,17:52:00,5751,35,16023.026,0
3360645,17:52:00,17:52:00,5752,36,16289.329,0
3360645,17:53:00,17:53:00,5753,37,16556.4,0
3360645,17:54:00,17:54:00,5754,38,16809.81,0
3360645,17:55:00,17:55:00,5755,39,17371.973,0
3360645,17:56:00,17:56:00,5756,40,18008.68,0
3360645,17:57:00,17:57:00,5757,41,18189.432,0
3360645,17:58:00,17:58:00,6486,42,18455.191,
3360645,17:58:00,17:58:00,6487,43,18855.924,0
3360645,17:59:00,17:59:00,6488,44,19080.01,0
3360645,17:59:00,17:59:00,6490,45,19382.438,0
3360645,18:00:00,18:00:00,6491,46,19710.686,0
3360645,18:01:00,18:01:00,6493,47,20165.088,0
3360645,18:01:00,18:01:00,6494,48,20479.846,0
3360645,18:02:00,18:02:00,6495,49,20821.867,0
3360645,18:03:00,18:03:00,6496,50,21267.998,0
3360645,18:03:00,18:03:00,6497,51,21555.123,0
3360645,18:04:00,18:04:00,6498,52,21805.3,0
3360645,18:05:00,18:05:00,14707,53,22492.795,0
3360645,18:05:00,18:05:00,15535,54,22653.701,0
3360645,18:07:00,18:07:00,3693,55,23551.574,0
3360645,18:09:00,18:09:00,16251,56,24286.822,
3360647,13:50:00,13:50:00,13330,1,0,
3360647,13:51:00,13:51:00,6064,2,967.16516,0
3360647,13:53:00,13:53:00,6067,3,1743.7748,0
3360647,13:53:00,13:53:00,6068,4,2111.1633,0
3360647,13:55:00,13:55:00,16404,5,2800.0776,0
3360647,13:56:00,13:56:00,6078,6,3575.5823,0
3360647,13:56:00,13:56:00,6079,7,3807.603,0
3360647,13:57:00,13:57:00,6080,8,4089.7673,0
3360647,13:57:00,13:57:00,14654,9,4261.0063,0
3360647,13:58:00,13:58:00,13567,10,4527.534,0
3360647,13:58:00,13:58:00,6082,11,4980.3027,0
3360647,14:00:00,14:00:00,6085,12,5966.3223,0
3360647,14:01:00,14:01:00,6087,15,6229.565,0
3360647,14:01:00,14:01:00,6089,16,6640.6074,0
3360647,14:02:00,14:02:00,6091,17,7032.9814,0
3360647,14:03:00,14:03:00,6092,18,7345.487,0
3360647,14:03:00,14:03:00,16419,19,7681.234,0
3360647,14:05:00,14:05:00,16273,20,8566.847,0
3360647,14:07:00,14:07:00,16275,21,9703.211,0
3360647,14:08:00,14:08:00,16537,22,10125.22,0
3360647,14:11:00,14:11:00,13579,23,11682.748,
3360647,14:12:00,14:12:00,5737,24,12119.113,0
3360647,14:13:00,14:13:00,5738,25,12555.306,0
3360647,14:14:00,14:14:00,5740,26,12832.222,0
3360647,14:15:00,14:15:00,15926,27,13144.18,0
3360647,14:15:00,14:15:00,14657,28,13495.104,0
3360647,14:17:00,14:17:00,5742,29,13925.616,0
3360647,14:18:00,14:18:00,5744,30,14219.642,
3360647,14:18:00,14:18:00,5745,31,14575.224,0
3360647,14:20:00,14:20:00,6106,32,15069.403,0
3360647,14:20:00,14:20:00,14618,33,15342.597,0
3360647,14:21:00,14:21:00,5749,34,15716.845,0
3360647,14:22:00,14:22:00,5751,35,16023.026,0
3360647,14:22:00,14:22:00,5752,36,16289.329,0
3360647,14:23:00,14:23:00,5753,37,16556.4,0
3360647,14:24:00,14:24:00,5754,38,16809.81,0
3360647,14:25:00,14:25:00,5755,39,17371.973,0
3360647,14:26:00,14:26:00,5756,40,18008.68,0
3360647,14:27:00,14:27:00,5757,41,18189.432,0
3360647,14:28:00,14:28:00,6486,42,18455.191,
3360647,14:28:00,14:28:00,6487,43,18855.924,0
3360647,14:29:00,14:29:00,6488,44,19080.01,0
3360647,14:29:00,14:29:00,6490,45,19382.438,0
3360647,14:30:00,14:30:00,6491,46,19710.686,0
3360647,14:31:00,14:31:00,6493,47,20165.088,0
3360647,14:31:00,14:31:00,6494,48,20479.846,0
3360647,14:32:00,14:32:00,6495,49,20821.867,0
3360647,14:33:00,14:33:00,6496,50,21267.998,0
3360647,14:33:00,14:33:00,6497,51,21555.123,0
3360647,14:34:00,14:34:00,6498,52,21805.3,0
3360647,14:35:00,14:35:00,14707,53,22492.795,0
3360647,14:35:00,14:35:00,15535,54,22653.701,0
3360647,14:37:00,14:37:00,3693,55,23551.574,0
3360647,14:39:00,14:39:00,16251,56,24286.822,
3360668,06:50:00,06:50:00,13330,1,0,
3360668,06:51:00,06:51:00,6064,2,967.16516,0
3360668,06:53:00,06:53:00,6067,3,1743.7748,0
3360668,06:53:00,06:53:00,6068,4,2111.1633,0
3360668,06:55:00,06:55:00,16404,5,2800.0776,0
3360668,06:56:00,06:56:00,6078,6,3575.5823,0
3360668,06:56:00,06:56:00,6079,7,3807.603,0
3360668,06:57:00,06:57:00,6080,8,4089.7673,0
3360668,06:57:00,06:57:00,14654,9,4261.0063,0
3360668,06:58:00,06:58:00,13567,10,4527.534,0
3360668,06:58:00,06:58:00,6082,11,4980.3027,0
3360668,07:00:00,07:00:00,6085,12,5966.3223,0
3360668,07:01:00,07:01:00,6087,15,6229.565,0
3360668,07:01:00,07:01:00,6089,16,6640.6074,0
3360668,07:02:00,07:02:00,6091,17,7032.9814,0
3360668,07:03:00,07:03:00,6092,18,7345.487,0
3360668,07:03:00,07:03:00,16419,19,7681.234,0
3360668,07:05:00,07:05:00,16273,20,8566.847,0
3360668,07:07:00,07:07:00,16275,21,9703.211,0
3360668,07:08:00,07:08:00,16537,22,10125.22,0
3360668,07:11:00,07:11:00,13579,23,11682.748,
3360668,07:12:00,07:12:00,5737,24,12119.113,0
3360668,07:13:00,07:13:00,5738,25,12555.306,0
3360668,07:14:00,07:14:00,5740,26,12832.222,0
3360668,07:15:00,07:15:00,15926,27,13144.18,0
3360668,07:15:00,07:15:00,14657,28,13495.104,0
3360668,07:17:00,07:17:00,5742,29,13925.616,0
3360668,07:18:00,07:18:00,5744,30,14219.642,
3360668,07:18:00,07:18:00,5745,31,14575.224,0
3360668,07:20:00,07:20:00,6106,32,15069.403,0
3360668,07:20:00,07:20:00,14618,33,15342.597,0
3360668,07:21:00,07:21:00,5749,34,15716.845,0
3360668,07:22:00,07:22:00,5751,35,16023.026,0
3360668,07:22:00,07:22:00,5752,36,16289.329,0
3360668,07:23:00,07:23:00,5753,37,16556.4,0
3360668,07:24:00,07:24:00,5754,38,16809.81,0
3360668,07:25:00,07:25:00,5755,39,17371.973,0
3360668,07:26:00,07:26:00,5756,40,18008.68,0
3360668,07:27:00,07:27:00,5757,41,18189.432,0
3360668,07:28:00,07:28:00,6486,42,18455.191,
3360668,07:28:00,07:28:00,6487,43,18855.924,0
3360668,07:29:00,07:29:00,6488,44,19080.01,0
3360668,07:29:00,07:29:00,6490,45,19382.438,0
3360668,07:30:00,07:30:00,6491,46,19710.686,0
3360668,07:30:00,07:30:00,6493,47,20165.088,0
3360668,07:31:00,07:31:00,6494,48,20479.846,0
3360668,07:32:00,07:32:00,6495,49,20821.867,0
3360668,07:32:00,07:32:00,6496,50,21267.998,0
3360668,07:33:00,07:33:00,6497,51,21555.123,0
3360668,07:33:00,07:33:00,6498,52,21805.3,0
3360668,07:34:00,07:34:00,14707,53,22492.795,0
3360668,07:35:00,07:35:00,15535,54,22653.701,0
3360668,07:36:00,07:36:00,3693,55,23551.574,0
3360668,07:38:00,07:38:00,16251,56,24286.822,
3360669,05:50:00,05:50:00,13330,1,0,
3360669,05:51:00,05:51:00,6064,2,967.16516,0
3360669,05:53:00,05:53:00,6067,3,1743.7748,0
3360669,05:53:00,05:53:00,6068,4,2111.1633,0
3360669,05:55:00,05:55:00,16404,5,2800.0776,0
3360669,05:56:00,05:56:00,6078,6,3575.5823,0
3360669,05:56:00,05:56:00,6079,7,3807.603,0
3360669,05:57:00,05:57:00,6080,8,4089.7673,0
3360669,05:57:00,05:57:00,14654,9,4261.0063,0
3360669,05:58:00,05:58:00,13567,10,4527.534,0
3360669,05:58:00,05:58:00,6082,11,4980.3027,0
3360669,06:00:00,06:00:00,6085,12,5966.3223,0
3360669,06:01:00,06:01:00,6087,15,6229.565,0
3360669,06:01:00,06:01:00,6089,16,6640.6074,0
3360669,06:02:00,06:02:00,6091,17,7032.9814,0
3360669,06:03:00,06:03:00,6092,18,7345.487,0
3360669,06:03:00,06:03:00,16419,19,7681.234,0
3360669,06:05:00,06:05:00,16273,20,8566.847,0
3360669,06:07:00,06:07:00,16275,21,9703.211,0
3360669,06:08:00,06:08:00,16537,22,10125.22,0
3360669,06:11:00,06:11:00,13579,23,11682.748,
3360669,06:12:00,06:12:00,5737,24,12119.113,0
3360669,06:13:00,06:13:00,5738,25,12555.306,0
3360669,06:14:00,06:14:00,5740,26,12832.222,0
3360669,06:15:00,06:15:00,15926,27,13144.18,0
3360669,06:15:00,06:15:00,14657,28,13495.104,0
3360669,06:17:00,06:17:00,5742,29,13925.616,0
3360669,06:18:00,06:18:00,5744,30,14219.642,
3360669,06:18:00,06:18:00,5745,31,14575.224,0
3360669,06:20:00,06:20:00,6106,32,15069.403,0
3360669,06:20:00,06:20:00,14618,33,15342.597,0
3360669,06:21:00,06:21:00,5749,34,15716.845,0
3360669,06:22:00,06:22:00,5751,35,16023.026,0
3360669,06:22:00,06:22:00,5752,36,16289.329,0
3360669,06:23:00,06:23:00,5753,37,16556.4,0
3360669,06:24:00,06:24:00,5754,38,16809.81,0
3360669,06:25:00,06:25:00,5755,39,17371.973,0
3360669,06:26:00,06:26:00,5756,40,18008.68,0
3360669,06:27:00,06:27:00,5757,41,18189.432,0
3360669,06:28:00,06:28:00,6486,42,18455.191,
3360669,06:28:00,06:28:00,6487,43,18855.924,0
3360669,06:29:00,06:29:00,6488,44,19080.01,0
3360669,06:29:00,06:29:00,6490,45,19382.438,0
3360669,06:30:00,06:30:00,6491,46,19710.686,0
3360669,06:30:00,06:30:00,6493,47,20165.088,0
3360669,06:31:00,06:31:00,6494,48,20479.846,0
3360669,06:32:00,06:32:00,6495,49,20821.867,0
3360669,06:32:00,06:32:00,6496,50,21267.998,0
3360669,06:33:00,06:33:00,6497,51,21555.123,0
3360669,06:33:00,06:33:00,6498,52,21805.3,0
3360669,06:34:00,06:34:00,14707,53,22492.795,0
3360669,06:35:00,06:35:00,15535,54,22653.701,0
3360669,06:36:00,06:36:00,3693,55,23551.574,0
3360669,06:38:00,06:38:00,16251,56,24286.822,
3360670,07:50:00,07:50:00,13330,1,0,
3360670,07:51:00,07:51:00,6064,2,967.16516,0
3360670,07:53:00,07:53:00,6067,3,1743.7748,0
3360670,07:53:00,07:53:00,6068,4,2111.1633,0
3360670,07:55:00,07:55:00,16404,5,2800.0776,0
3360670,07:56:00,07:56:00,6078,6,3575.5823,0
3360670,07:56:00,07:56:00,6079,7,3807.603,0
3360670,07:57:00,07:57:00,6080,8,4089.7673,0
3360670,07:57:00,07:57:00,14654,9,4261.0063,0
3360670,07:58:00,07:58:00,13567,10,4527.534,0
3360670,07:58:00,07:58:00,6082,11,4980.3027,0
3360670,08:00:00,08:00:00,6085,12,5966.3223,0
3360670,08:01:00,08:01:00,6087,15,6229.565,0
3360670,08:01:00,08:01:00,6089,16,6640.6074,0
3360670,08:02:00,08:02:00,6091,17,7032.9814,0
3360670,08:03:00,08:03:00,6092,18,7345.487,0
3360670,08:03:00,08:03:00,16419,19,7681.234,0
3360670,08:05:00,08:05:00,16273,20,8566.847,0
3360670,08:07:00,08:07:00,16275,21,9703.211,0
3360670,08:08:00,08:08:00,16537,22,10125.22,0
3360670,08:11:00,08:11:00,13579,23,11682.748,
3360670,08:12:00,08:12:00,5737,24,12119.113,0
3360670,08:13:00,08:13:00,5738,25,12555.306,0
3360670,08:14:00,08:14:00,5740,26,12832.222,0
3360670,08:15:00,08:15:00,15926,27,13144.18,0
3360670,08:15:00,08:15:00,14657,28,13495.104,0
3360670,08:17:00,08:17:00,5742,29,13925.616,0
3360670,08:18:00,08:18:00,5744,30,14219.642,
3360670,08:18:00,08:18:00,5745,31,14575.224,0
3360670,08:20:00,08:20:00,6106,32,15069.403,0
3360670,08:20:00,08:20:00,14618,33,15342.597,0
3360670,08:21:00,08:21:00,5749,34,15716.845,0
3360670,08:22:00,08:22:00,5751,35,16023.026,0
3360670,08:22:00,08:22:00,5752,36,16289.329,0
3360670,08:23:00,08:23:00,5753,37,16556.4,0
3360670,08:24:00,08:24:00,5754,38,16809.81,0
3360670,08:25:00,08:25:00,5755,39,17371.973,0
3360670,08:26:00,08:26:00,5756,40,18008.68,0
3360670,08:27:00,08:27:00,5757,41,18189.432,0
3360670,08:28:00,08:28:00,6486,42,18455.191,
3360670,08:28:00,08:28:00,6487,43,18855.924,0
3360670,08:29:00,08:29:00,6488,44,19080.01,0
3360670,08:29:00,08:29:00,6490,45,19382.438,0
3360670,08:30:00,08:30:00,6491,46,19710.686,0
3360670,08:30:00,08:30:00,6493,47,20165.088,0
3360670,08:31:00,08:31:00,6494,48,20479.846,0
3360670,08:32:00,08:32:00,6495,49,20821.867,0
3360670,08:32:00,08:32:00,6496,50,21267.998,0
3360670,08:33:00,08:33:00,6497,51,21555.123,0
3360670,08:33:00,08:33:00,6498,52,21805.3,0
3360670,08:34:00,08:34:00,14707,53,22492.795,0
3360670,08:35:00,08:35:00,15535,54,22653.701,0
3360670,08:36:00,08:36:00,3693,55,23551.574,0
3360670,08:38:00,08:38:00,16251,56,24286.822,
3360671,08:50:00,08:50:00,13330,1,0,
3360671,08:51:00,08:51:00,6064,2,967.16516,0
3360671,08:53:00,08:53:00,6067,3,1743.7748,0
3360671,08:53:00,08:53:00,6068,4,2111.1633,0
3360671,08:55:00,08:55:00,16404,5,2800.0776,0
3360671,08:56:00,08:56:00,6078,6,3575.5823,0
3360671,08:56:00,08:56:00,6079,7,3807.603,0
3360671,08:57:00,08:57:00,6080,8,4089.7673,0
3360671,08:57:00,08:57:00,14654,9,4261.0063,0
3360671,08:58:00,08:58:00,13567,10,4527.534,0
3360671,08:58:00,08:58:00,6082,11,4980.3027,0
3360671,09:00:00,09:00:00,6085,12,5966.3223,0
3360671,09:01:00,09:01:00,6087,15,6229.565,0
3360671,09:01:00,09:01:00,6089,16,6640.6074,0
3360671,09:02:00,09:02:00,6091,17,7032.9814,0
3360671,09:03:00,09:03:00,6092,18,7345.487,0
3360671,09:03:00,09:03:00,16419,19,7681.234,0
3360671,09:05:00,09:05:00,16273,20,8566.847,0
3360671,09:07:00,09:07:00,16275,21,9703.211,0
3360671,09:08:00,09:08:00,16537,22,10125.22,0
3360671,09:11:00,09:11:00,13579,23,11682.748,
3360671,09:12:00,09:12:00,5737,24,12119.113,0
3360671,09:13:00,09:13:00,5738,25,12555.306,0
3360671,09:14:00,09:14:00,5740,26,12832.222,0
3360671,09:15:00,09:15:00,15926,27,13144.18,0
3360671,09:15:00,09:15:00,14657,28,13495.104,0
3360671,09:17:00,09:17:00,5742,29,13925.616,0
3360671,09:18:00,09:18:00,5744,30,14219.642,
3360671,09:18:00,09:18:00,5745,31,14575.224,0
3360671,09:20:00,09:20:00,6106,32,15069.403,0
3360671,09:20:00,09:20:00,14618,33,15342.597,0
3360671,09:21:00,09:21:00,5749,34,15716.845,0
3360671,09:22:00,09:22:00,5751,35,16023.026,0
3360671,09:22:00,09:22:00,5752,36,16289.329,0
3360671,09:23:00,09:23:00,5753,37,16556.4,0
3360671,09:24:00,09:24:00,5754,38,16809.81,0
3360671,09:25:00,09:25:00,5755,39,17371.973,0
3360671,09:26:00,09:26:00,5756,40,18008.68,0
3360671,09:27:00,09:27:00,5757,41,18189.432,0
3360671,09:28:00,09:28:00,6486,42,18455.191,
3360671,09:28:00,09:28:00,6487,43,18855.924,0
3360671,09:29:00,09:29:00,6488,44,19080.01,0
3360671,09:29:00,09:29:00,6490,45,19382.438,0
3360671,09:30:00,09:30:00,6491,46,19710.686,0
3360671,09:30:00,09:30:00,6493,47,20165.088,0
3360671,09:31:00,09:31:00,6494,48,20479.846,0
3360671,09:32:00,09:32:00,6495,49,20821.867,0
3360671,09:32:00,09:32:00,6496,50,21267.998,0
3360671,09:33:00,09:33:00,6497,51,21555.123,0
3360671,09:33:00,09:33:00,6498,52,21805.3,0
3360671,09:34:00,09:34:00,14707,53,22492.795,0
3360671,09:35:00,09:35:00,15535,54,22653.701,0
3360671,09:36:00,09:36:00,3693,55,23551.574,0
3360671,09:38:00,09:38:00,16251,56,24286.822,
3360672,09:50:00,09:50:00,13330,1,0,
3360672,09:51:00,09:51:00,6064,2,967.16516,0
3360672,09:53:00,09:53:00,6067,3,1743.7748,0
3360672,09:53:00,09:53:00,6068,4,2111.1633,0
3360672,09:55:00,09:55:00,16404,5,2800.0776,0
3360672,09:56:00,09:56:00,6078,6,3575.5823,0
3360672,09:56:00,09:56:00,6079,7,3807.603,0
3360672,09:57:00,09:57:00,6080,8,4089.7673,0
3360672,09:57:00,09:57:00,14654,9,4261.0063,0
3360672,09:58:00,09:58:00,13567,10,4527.534,0
3360672,09:58:00,09:58:00,6082,11,4980.3027,0
3360672,10:00:00,10:00:00,6085,12,5966.3223,0
3360672,10:01:00,10:01:00,6087,15,6229.565,0
3360672,10:01:00,10:01:00,6089,16,6640.6074,0
3360672,10:02:00,10:02:00,6091,17,7032.9814,0
3360672,10:03:00,10:03:00,6092,18,7345.487,0
3360672,10:03:00,10:03:00,16419,19,7681.234,0
3360672,10:05:00,10:05:00,16273,20,8566.847,0
3360672,10:07:00,10:07:00,16275,21,9703.211,0
3360672,10:08:00,10:08:00,16537,22,10125.22,0
3360672,10:11:00,10:11:00,13579,23,11682.748,
3360672,10:12:00,10:12:00,5737,24,12119.113,0
3360672,10:13:00,10:13:00,5738,25,12555.306,0
3360672,10:14:00,10:14:00,5740,26,12832.222,0
3360672,10:15:00,10:15:00,15926,27,13144.18,0
3360672,10:15:00,10:15:00,14657,28,13495.104,0
3360672,10:17:00,10:17:00,5742,29,13925.616,0
3360672,10:18:00,10:18:00,5744,30,14219.642,
3360672,10:18:00,10:18:00,5745,31,14575.224,0
3360672,10:20:00,10:20:00,6106,32,15069.403,0
3360672,10:20:00,10:20:00,14618,33,15342.597,0
3360672,10:21:00,10:21:00,5749,34,15716.845,0
3360672,10:22:00,10:22:00,5751,35,16023.026,0
3360672,10:22:00,10:22:00,5752,36,16289.329,0
3360672,10:23:00,10:23:00,5753,37,16556.4,0
3360672,10:24:00,10:24:00,5754,38,16809.81,0
3360672,10:25:00,10:25:00,5755,39,17371.973,0
3360672,10:26:00,10:26:00,5756,40,18008.68,0
3360672,10:27:00,10:27:00,5757,41,18189.432,0
3360672,10:28:00,10:28:00,6486,42,18455.191,
3360672,10:28:00,10:28:00,6487,43,18855.924,0
3360672,10:29:00,10:29:00,6488,44,19080.01,0
3360672,10:29:00,10:29:00,6490,45,19382.438,0
3360672,10:30:00,10:30:00,6491,46,19710.686,0
3360672,10:30:00,10:30:00,6493,47,20165.088,0
3360672,10:31:00,10:31:00,6494,48,20479.846,0
3360672,10:32:00,10:32:00,6495,49,20821.867,0
3360672,10:32:00,10:32:00,6496,50,21267.998,0
3360672,10:33:00,10:33:00,6497,51,21555.123,0
3360672,10:33:00,10:33:00,6498,52,21805.3,0
3360672,10:34:00,10:34:00,14707,53,22492.795,0
3360672,10:35:00,10:35:00,15535,54,22653.701,0
3360672,10:36:00,10:36:00,3693,55,23551.574,0
3360672,10:38:00,10:38:00,16251,56,24286.822,
3360673,10:50:00,10:50:00,13330,1,0,
3360673,10:51:00,10:51:00,6064,2,967.16516,0
3360673,10:53:00,10:53:00,6067,3,1743.7748,0
3360673,10:53:00,10:53:00,6068,4,2111.1633,0
3360673,10:55:00,10:55:00,16404,5,2800.0776,0
3360673,10:56:00,10:56:00,6078,6,3575.5823,0
3360673,10:56:00,10:56:00,6079,7,3807.603,0
3360673,10:57:00,10:57:00,6080,8,4089.7673,0
3360673,10:57:00,10:57:00,14654,9,4261.0063,0
3360673,10:58:00,10:58:00,13567,10,4527.534,0
3360673,10:58:00,10:58:00,6082,11,4980.3027,0
3360673,11:00:00,11:00:00,6085,12,5966.3223,0
3360673,11:01:00,11:01:00,6087,15,6229.565,0
3360673,11:01:00,11:01:00,6089,16,6640.6074,0
3360673,11:02:00,11:02:00,6091,17,7032.9814,0
3360673,11:03:00,11:03:00,6092,18,7345.487,0
3360673,11:03:00,11:03:00,16419,19,7681.234,0
3360673,11:05:00,11:05:00,16273,20,8566.847,0
3360673,11:07:00,11:07:00,16275,21,9703.211,0
3360673,11:08:00,11:08:00,16537,22,10125.22,0
3360673,11:11:00,11:11:00,13579,23,11682.748,
3360673,11:12:00,11:12:00,5737,24,12119.113,0
3360673,11:13:00,11:13:00,5738,25,12555.306,0
3360673,11:14:00,11:14:00,5740,26,12832.222,0
3360673,11:15:00,11:15:00,15926,27,13144.18,0
3360673,11:15:00,11:15:00,14657,28,13495.104,0
3360673,11:17:00,11:17:00,5742,29,13925.616,0
3360673,11:18:00,11:18:00,5744,30,14219.642,
3360673,11:18:00,11:18:00,5745,31,14575.224,0
3360673,11:20:00,11:20:00,6106,32,15069.403,0
3360673,11:20:00,11:20:00,14618,33,15342.597,0
3360673,11:21:00,11:21:00,5749,34,15716.845,0
3360673,11:22:00,11:22:00,5751,35,16023.026,0
3360673,11:22:00,11:22:00,5752,36,16289.329,0
3360673,11:23:00,11:23:00,5753,37,16556.4,0
3360673,11:24:00,11:24:00,5754,38,16809.81,0
3360673,11:25:00,11:25:00,5755,39,17371.973,0
3360673,11:26:00,11:26:00,5756,40,18008.68,0
3360673,11:27:00,11:27:00,5757,41,18189.432,0
3360673,11:28:00,11:28:00,6486,42,18455.191,
3360673,11:28:00,11:28:00,6487,43,18855.924,0
3360673,11:29:00,11:29:00,6488,44,19080.01,0
3360673,11:29:00,11:29:00,6490,45,19382.438,0
3360673,11:30:00,11:30:00,6491,46,19710.686,0
3360673,11:30:00,11:30:00,6493,47,20165.088,0
3360673,11:31:00,11:31:00,6494,48,20479.846,0
3360673,11:32:00,11:32:00,6495,49,20821.867,0
3360673,11:32:00,11:32:00,6496,50,21267.998,0
3360673,11:33:00,11:33:00,6497,51,21555.123,0
3360673,11:33:00,11:33:00,6498,52,21805.3,0
3360673,11:34:00,11:34:00,14707,53,22492.795,0
3360673,11:35:00,11:35:00,15535,54,22653.701,0
3360673,11:36:00,11:36:00,3693,55,23551.574,0
3360673,11:38:00,11:38:00,16251,56,24286.822,
3360674,11:50:00,11:50:00,13330,1,0,
3360674,11:51:00,11:51:00,6064,2,967.16516,0
3360674,11:53:00,11:53:00,6067,3,1743.7748,0
3360674,11:53:00,11:53:00,6068,4,2111.1633,0
3360674,11:55:00,11:55:00,16404,5,2800.0776,0
3360674,11:56:00,11:56:00,6078,6,3575.5823,0
3360674,11:56:00,11:56:00,6079,7,3807.603,0
3360674,11:57:00,11:57:00,6080,8,4089.7673,0
3360674,11:57:00,11:57:00,14654,9,4261.0063,0
3360674,11:58:00,11:58:00,13567,10,4527.534,0
3360674,11:58:00,11:58:00,6082,11,4980.3027,0
3360674,12:00:00,12:00:00,6085,12,5966.3223,0
3360674,12:01:00,12:01:00,6087,15,6229.565,0
3360674,12:01:00,12:01:00,6089,16,6640.6074,0
3360674,12:02:00,12:02:00,6091,17,7032.9814,0
3360674,12:03:00,12:03:00,6092,18,7345.487,0
3360674,12:03:00,12:03:00,16419,19,7681.234,0
3360674,12:05:00,12:05:00,16273,20,8566.847,0
3360674,12:07:00,12:07:00,16275,21,9703.211,0
3360674,12:08:00,12:08:00,16537,22,10125.22,0
3360674,12:11:00,12:11:00,13579,23,11682.748,
3360674,12:12:00,12:12:00,5737,24,12119.113,0
3360674,12:13:00,12:13:00,5738,25,12555.306,0
3360674,12:14:00,12:14:00,5740,26,12832.222,0
3360674,12:15:00,12:15:00,15926,27,13144.18,0
3360674,12:15:00,12:15:00,14657,28,13495.104,0
3360674,12:17:00,12:17:00,5742,29,13925.616,0
3360674,12:18:00,12:18:00,5744,30,14219.642,
3360674,12:18:00,12:18:00,5745,31,14575.224,0
3360674,12:20:00,12:20:00,6106,32,15069.403,0
3360674,12:20:00,12:20:00,14618,33,15342.597,0
3360674,12:21:00,12:21:00,5749,34,15716.845,0
3360674,12:22:00,12:22:00,5751,35,16023.026,0
3360674,12:22:00,12:22:00,5752,36,16289.329,0
3360674,12:23:00,12:23:00,5753,37,16556.4,0
3360674,12:24:00,12:24:00,5754,38,16809.81,0
3360674,12:25:00,12:25:00,5755,39,17371.973,0
3360674,12:26:00,12:26:00,5756,40,18008.68,0
3360674,12:27:00,12:27:00,5757,41,18189.432,0
3360674,12:28:00,12:28:00,6486,42,18455.191,
3360674,12:28:00,12:28:00,6487,43,18855.924,0
3360674,12:29:00,12:29:00,6488,44,19080.01,0
3360674,12:29:00,12:29:00,6490,45,19382.438,0
3360674,12:30:00,12:30:00,6491,46,19710.686,0
3360674,12:30:00,12:30:00,6493,47,20165.088,0
3360674,12:31:00,12:31:00,6494,48,20479.846,0
3360674,12:32:00,12:32:00,6495,49,20821.867,0
3360674,12:32:00,12:32:00,6496,50,21267.998,0
3360674,12:33:00,12:33:00,6497,51,21555.123,0
3360674,12:33:00,12:33:00,6498,52,21805.3,0
3360674,12:34:00,12:34:00,14707,53,22492.795,0
3360674,12:35:00,12:35:00,15535,54,22653.701,0
3360674,12:36:00,12:36:00,3693,55,23551.574,0
3360674,12:38:00,12:38:00,16251,56,24286.822,
3360675,12:50:00,12:50:00,13330,1,0,
3360675,12:51:00,12:51:00,6064,2,967.16516,0
3360675,12:53:00,12:53:00,6067,3,1743.7748,0
3360675,12:53:00,12:53:00,6068,4,2111.1633,0
3360675,12:55:00,12:55:00,16404,5,2800.0776,0
3360675,12:56:00,12:56:00,6078,6,3575.5823,0
3360675,12:56:00,12:56:00,6079,7,3807.603,0
3360675,12:57:00,12:57:00,6080,8,4089.7673,0
3360675,12:57:00,12:57:00,14654,9,4261.0063,0
3360675,12:58:00,12:58:00,13567,10,4527.534,0
3360675,12:58:00,12:58:00,6082,11,4980.3027,0
3360675,13:00:00,13:00:00,6085,12,5966.3223,0
3360675,13:01:00,13:01:00,6087,15,6229.565,0
3360675,13:01:00,13:01:00,6089,16,6640.6074,0
3360675,13:02:00,13:02:00,6091,17,7032.9814,0
3360675,13:03:00,13:03:00,6092,18,7345.487,0
3360675,13:03:00,13:03:00,16419,19,7681.234,0
3360675,13:05:00,13:05:00,16273,20,8566.847,0
3360675,13:07:00,13:07:00,16275,21,9703.211,0
3360675,13:08:00,13:08:00,16537,22,10125.22,0
3360675,13:11:00,13:11:00,13579,23,11682.748,
3360675,13:12:00,13:12:00,5737,24,12119.113,0
3360675,13:13:00,13:13:00,5738,25,12555.306,0
3360675,13:14:00,13:14:00,5740,26,12832.222,0
3360675,13:15:00,13:15:00,15926,27,13144.18,0
3360675,13:15:00,13:15:00,14657,28,13495.104,0
3360675,13:17:00,13:17:00,5742,29,13925.616,0
3360675,13:18:00,13:18:00,5744,30,14219.642,
3360675,13:18:00,13:18:00,5745,31,14575.224,0
3360675,13:20:00,13:20:00,6106,32,15069.403,0
3360675,13:20:00,13:20:00,14618,33,15342.597,0
3360675,13:21:00,13:21:00,5749,34,15716.845,0
3360675,13:22:00,13:22:00,5751,35,16023.026,0
3360675,13:22:00,13:22:00,5752,36,16289.329,0
3360675,13:23:00,13:23:00,5753,37,16556.4,0
3360675,13:24:00,13:24:00,5754,38,16809.81,0
3360675,13:25:00,13:25:00,5755,39,17371.973,0
3360675,13:26:00,13:26:00,5756,40,18008.68,0
3360675,13:27:00,13:27:00,5757,41,18189.432,0
3360675,13:28:00,13:28:00,6486,42,18455.191,
3360675,13:28:00,13:28:00,6487,43,18855.924,0
3360675,13:29:00,13:29:00,6488,44,19080.01,0
3360675,13:29:00,13:29:00,6490,45,19382.438,0
3360675,13:30:00,13:30:00,6491,46,19710.686,0
3360675,13:30:00,13:30:00,6493,47,20165.088,0
3360675,13:31:00,13:31:00,6494,48,20479.846,0
3360675,13:32:00,13:32:00,6495,49,20821.867,0
3360675,13:32:00,13:32:00,6496,50,21267.998,0
3360675,13:33:00,13:33:00,6497,51,21555.123,0
3360675,13:33:00,13:33:00,6498,52,21805.3,0
3360675,13:34:00,13:34:00,14707,53,22492.795,0
3360675,13:35:00,13:35:00,15535,54,22653.701,0
3360675,13:36:00,13:36:00,3693,55,23551.574,0
3360675,13:38:00,13:38:00,16251,56,24286.822,
3360676,13:50:00,13:50:00,13330,1,0,
3360676,13:51:00,13:51:00,6064,2,967.16516,0
3360676,13:53:00,13:53:00,6067,3,1743.7748,0
3360676,13:53:00,13:53:00,6068,4,2111.1633,0
3360676,13:55:00,13:55:00,16404,5,2800.0776,0
3360676,13:56:00,13:56:00,6078,6,3575.5823,0
3360676,13:56:00,13:56:00,6079,7,3807.603,0
3360676,13:57:00,13:57:00,6080,8,4089.7673,0
3360676,13:57:00,13:57:00,14654,9,4261.0063,0
3360676,13:58:00,13:58:00,13567,10,4527.534,0
3360676,13:58:00,13:58:00,6082,11,4980.3027,0
3360676,14:00:00,14:00:00,6085,12,5966.3223,0
3360676,14:01:00,14:01:00,6087,15,6229.565,0
3360676,14:01:00,14:01:00,6089,16,6640.6074,0
3360676,14:02:00,14:02:00,6091,17,7032.9814,0
3360676,14:03:00,14:03:00,6092,18,7345.487,0
3360676,14:03:00,14:03:00,16419,19,7681.234,0
3360676,14:05:00,14:05:00,16273,20,8566.847,0
3360676,14:07:00,14:07:00,16275,21,9703.211,0
3360676,14:08:00,14:08:00,16537,22,10125.22,0
3360676,14:11:00,14:11:00,13579,23,11682.748,
3360676,14:12:00,14:12:00,5737,24,12119.113,0
3360676,14:13:00,14:13:00,5738,25,12555.306,0
3360676,14:14:00,14:14:00,5740,26,12832.222,0
3360676,14:15:00,14:15:00,15926,27,13144.18,0
3360676,14:15:00,14:15:00,14657,28,13495.104,0
3360676,14:17:00,14:17:00,5742,29,13925.616,0
3360676,14:18:00,14:18:00,5744,30,14219.642,
3360676,14:18:00,14:18:00,5745,31,14575.224,0
3360676,14:20:00,14:20:00,6106,32,15069.403,0
3360676,14:20:00,14:20:00,14618,33,15342.597,0
3360676,14:21:00,14:21:00,5749,34,15716.845,0
3360676,14:22:00,14:22:00,5751,35,16023.026,0
3360676,14:22:00,14:22:00,5752,36,16289.329,0
3360676,14:23:00,14:23:00,5753,37,16556.4,0
3360676,14:24:00,14:24:00,5754,38,16809.81,0
3360676,14:25:00,14:25:00,5755,39,17371.973,0
3360676,14:26:00,14:26:00,5756,40,18008.68,0
3360676,14:27:00,14:27:00,5757,41,18189.432,0
3360676,14:28:00,14:28:00,6486,42,18455.191,
3360676,14:28:00,14:28:00,6487,43,18855.924,0
3360676,14:29:00,14:29:00,6488,44,19080.01,0
3360676,14:29:00,14:29:00,6490,45,19382.438,0
3360676,14:30:00,14:30:00,6491,46,19710.686,0
3360676,14:30:00,14:30:00,6493,47,20165.088,0
3360676,14:31:00,14:31:00,6494,48,20479.846,0
3360676,14:32:00,14:32:00,6495,49,20821.867,0
3360676,14:32:00,14:32:00,6496,50,21267.998,0
3360676,14:33:00,14:33:00,6497,51,21555.123,0
3360676,14:33:00,14:33:00,6498,52,21805.3,0
3360676,14:34:00,14:34:00,14707,53,22492.795,0
3360676,14:35:00,14:35:00,15535,54,22653.701,0
3360676,14:36:00,14:36:00,3693,55,23551.574,0
3360676,14:38:00,14:38:00,16251,56,24286.822,
3360677,14:50:00,14:50:00,13330,1,0,
3360677,14:51:00,14:51:00,6064,2,967.16516,0
3360677,14:53:00,14:53:00,6067,3,1743.7748,0
3360677,14:53:00,14:53:00,6068,4,2111.1633,0
3360677,14:55:00,14:55:00,16404,5,2800.0776,0
3360677,14:56:00,14:56:00,6078,6,3575.5823,0
3360677,14:56:00,14:56:00,6079,7,3807.603,0
3360677,14:57:00,14:57:00,6080,8,4089.7673,0
3360677,14:57:00,14:57:00,14654,9,4261.0063,0
3360677,14:58:00,14:58:00,13567,10,4527.534,0
3360677,14:58:00,14:58:00,6082,11,4980.3027,0
3360677,15:00:00,15:00:00,6085,12,5966.3223,0
3360677,15:01:00,15:01:00,6087,15,6229.565,0
3360677,15:01:00,15:01:00,6089,16,6640.6074,0
3360677,15:02:00,15:02:00,6091,17,7032.9814,0
3360677,15:03:00,15:03:00,6092,18,7345.487,0
3360677,15:03:00,15:03:00,16419,19,7681.234,0
3360677,15:05:00,15:05:00,16273,20,8566.847,0
3360677,15:07:00,15:07:00,16275,21,9703.211,0
3360677,15:08:00,15:08:00,16537,22,10125.22,0
3360677,15:11:00,15:11:00,13579,23,11682.748,
3360677,15:12:00,15:12:00,5737,24,12119.113,0
3360677,15:13:00,15:13:00,5738,25,12555.306,0
3360677,15:14:00,15:14:00,5740,26,12832.222,0
3360677,15:15:00,15:15:00,15926,27,13144.18,0
3360677,15:15:00,15:15:00,14657,28,13495.104,0
3360677,15:17:00,15:17:00,5742,29,13925.616,0
3360677,15:18:00,15:18:00,5744,30,14219.642,
3360677,15:18:00,15:18:00,5745,31,14575.224,0
3360677,15:20:00,15:20:00,6106,32,15069.403,0
3360677,15:20:00,15:20:00,14618,33,15342.597,0
3360677,15:21:00,15:21:00,5749,34,15716.845,0
3360677,15:22:00,15:22:00,5751,35,16023.026,0
3360677,15:22:00,15:22:00,5752,36,16289.329,0
3360677,15:23:00,15:23:00,5753,37,16556.4,0
3360677,15:24:00,15:24:00,5754,38,16809.81,0
3360677,15:25:00,15:25:00,5755,39,17371.973,0
3360677,15:26:00,15:26:00,5756,40,18008.68,0
3360677,15:27:00,15:27:00,5757,41,18189.432,0
3360677,15:28:00,15:28:00,6486,42,18455.191,
3360677,15:28:00,15:28:00,6487,43,18855.924,0
3360677,15:29:00,15:29:00,6488,44,19080.01,0
3360677,15:29:00,15:29:00,6490,45,19382.438,0
3360677,15:30:00,15:30:00,6491,46,19710.686,0
3360677,15:30:00,15:30:00,6493,47,20165.088,0
3360677,15:31:00,15:31:00,6494,48,20479.846,0
3360677,15:32:00,15:32:00,6495,49,20821.867,0
3360677,15:32:00,15:32:00,6496,50,21267.998,0
3360677,15:33:00,15:33:00,6497,51,21555.123,0
3360677,15:33:00,15:33:00,6498,52,21805.3,0
3360677,15:34:00,15:34:00,14707,53,22492.795,0
3360677,15:35:00,15:35:00,15535,54,22653.701,0
3360677,15:36:00,15:36:00,3693,55,23551.574,0
3360677,15:38:00,15:38:00,16251,56,24286.822,
3360678,15:50:00,15:50:00,13330,1,0,
3360678,15:51:00,15:51:00,6064,2,967.16516,0
3360678,15:53:00,15:53:00,6067,3,1743.7748,0
3360678,15:53:00,15:53:00,6068,4,2111.1633,0
3360678,15:55:00,15:55:00,16404,5,2800.0776,0
3360678,15:56:00,15:56:00,6078,6,3575.5823,0
3360678,15:56:00,15:56:00,6079,7,3807.603,0
3360678,15:57:00,15:57:00,6080,8,4089.7673,0
3360678,15:57:00,15:57:00,14654,9,4261.0063,0
3360678,15:58:00,15:58:00,13567,10,4527.534,0
3360678,15:58:00,15:58:00,6082,11,4980.3027,0
3360678,16:00:00,16:00:00,6085,12,5966.3223,0
3360678,16:01:00,16:01:00,6087,15,6229.565,0
3360678,16:01:00,16:01:00,6089,16,6640.6074,0
3360678,16:02:00,16:02:00,6091,17,7032.9814,0
3360678,16:03:00,16:03:00,6092,18,7345.487,0
3360678,16:03:00,16:03:00,16419,19,7681.234,0
3360678,16:05:00,16:05:00,16273,20,8566.847,0
3360678,16:07:00,16:07:00,16275,21,9703.211,0
3360678,16:08:00,16:08:00,16537,22,10125.22,0
3360678,16:11:00,16:11:00,13579,23,11682.748,
3360678,16:12:00,16:12:00,5737,24,12119.113,0
3360678,16:13:00,16:13:00,5738,25,12555.306,0
3360678,16:14:00,16:14:00,5740,26,12832.222,0
3360678,16:15:00,16:15:00,15926,27,13144.18,0
3360678,16:15:00,16:15:00,14657,28,13495.104,0
3360678,16:17:00,16:17:00,5742,29,13925.616,0
3360678,16:18:00,16:18:00,5744,30,14219.642,
3360678,16:18:00,16:18:00,5745,31,14575.224,0
3360678,16:20:00,16:20:00,6106,32,15069.403,0
3360678,16:20:00,16:20:00,14618,33,15342.597,0
3360678,16:21:00,16:21:00,5749,34,15716.845,0
3360678,16:22:00,16:22:00,5751,35,16023.026,0
3360678,16:22:00,16:22:00,5752,36,16289.329,0
3360678,16:23:00,16:23:00,5753,37,16556.4,0
3360678,16:24:00,16:24:00,5754,38,16809.81,0
3360678,16:25:00,16:25:00,5755,39,17371.973,0
3360678,16:26:00,16:26:00,5756,40,18008.68,0
3360678,16:27:00,16:27:00,5757,41,18189.432,0
3360678,16:28:00,16:28:00,6486,42,18455.191,
3360678,16:28:00,16:28:00,6487,43,18855.924,0
3360678,16:29:00,16:29:00,6488,44,19080.01,0
3360678,16:29:00,16:29:00,6490,45,19382.438,0
3360678,16:30:00,16:30:00,6491,46,19710.686,0
3360678,16:30:00,16:30:00,6493,47,20165.088,0
3360678,16:31:00,16:31:00,6494,48,20479.846,0
3360678,16:32:00,16:32:00,6495,49,20821.867,0
3360678,16:32:00,16:32:00,6496,50,21267.998,0
3360678,16:33:00,16:33:00,6497,51,21555.123,0
3360678,16:33:00,16:33:00,6498,52,21805.3,0
3360678,16:34:00,16:34:00,14707,53,22492.795,0
3360678,16:35:00,16:35:00,15535,54,22653.701,0
3360678,16:36:00,16:36:00,3693,55,23551.574,0
3360678,16:38:00,16:38:00,16251,56,24286.822,
3360679,16:50:00,16:50:00,13330,1,0,
3360679,16:51:00,16:51:00,6064,2,967.16516,0
3360679,16:53:00,16:53:00,6067,3,1743.7748,0
3360679,16:53:00,16:53:00,6068,4,2111.1633,0
3360679,16:55:00,16:55:00,16404,5,2800.0776,0
3360679,16:56:00,16:56:00,6078,6,3575.5823,0
3360679,16:56:00,16:56:00,6079,7,3807.603,0
3360679,16:57:00,16:57:00,6080,8,4089.7673,0
3360679,16:57:00,16:57:00,14654,9,4261.0063,0
3360679,16:58:00,16:58:00,13567,10,4527.534,0
3360679,16:58:00,16:58:00,6082,11,4980.3027,0
3360679,17:00:00,17:00:00,6085,12,5966.3223,0
3360679,17:01:00,17:01:00,6087,15,6229.565,0
3360679,17:01:00,17:01:00,6089,16,6640.6074,0
3360679,17:02:00,17:02:00,6091,17,7032.9814,0
3360679,17:03:00,17:03:00,6092,18,7345.487,0
3360679,17:03:00,17:03:00,16419,19,7681.234,0
3360679,17:05:00,17:05:00,16273,20,8566.847,0
3360679,17:07:00,17:07:00,16275,21,9703.211,0
3360679,17:08:00,17:08:00,16537,22,10125.22,0
3360679,17:11:00,17:11:00,13579,23,11682.748,
3360679,17:12:00,17:12:00,5737,24,12119.113,0
3360679,17:13:00,17:13:00,5738,25,12555.306,0
3360679,17:14:00,17:14:00,5740,26,12832.222,0
3360679,17:15:00,17:15:00,15926,27,13144.18,0
3360679,17:15:00,17:15:00,14657,28,13495.104,0
3360679,17:17:00,17:17:00,5742,29,13925.616,0
3360679,17:18:00,17:18:00,5744,30,14219.642,
3360679,17:18:00,17:18:00,5745,31,14575.224,0
3360679,17:20:00,17:20:00,6106,32,15069.403,0
3360679,17:20:00,17:20:00,14618,33,15342.597,0
3360679,17:21:00,17:21:00,5749,34,15716.845,0
3360679,17:22:00,17:22:00,5751,35,16023.026,0
3360679,17:22:00,17:22:00,5752,36,16289.329,0
3360679,17:23:00,17:23:00,5753,37,16556.4,0
3360679,17:24:00,17:24:00,5754,38,16809.81,0
3360679,17:25:00,17:25:00,5755,39,17371.973,0
3360679,17:26:00,17:26:00,5756,40,18008.68,0
3360679,17:27:00,17:27:00,5757,41,18189.432,0
3360679,17:28:00,17:28:00,6486,42,18455.191,
3360679,17:28:00,17:28:00,6487,43,18855.924,0
3360679,17:29:00,17:29:00,6488,44,19080.01,0
3360679,17:29:00,17:29:00,6490,45,19382.438,0
3360679,17:30:00,17:30:00,6491,46,19710.686,0
3360679,17:30:00,17:30:00,6493,47,20165.088,0
3360679,17:31:00,17:31:00,6494,48,20479.846,0
3360679,17:32:00,17:32:00,6495,49,20821.867,0
3360679,17:32:00,17:32:00,6496,50,21267.998,0
3360679,17:33:00,17:33:00,6497,51,21555.123,0
3360679,17:33:00,17:33:00,6498,52,21805.3,0
3360679,17:34:00,17:34:00,14707,53,22492.795,0
3360679,17:35:00,17:35:00,15535,54,22653.701,0
3360679,17:36:00,17:36:00,3693,55,23551.574,0
3360679,17:38:00,17:38:00,16251,56,24286.822,
3360680,17:50:00,17:50:00,13330,1,0,
3360680,17:51:00,17:51:00,6064,2,967.16516,0
3360680,17:53:00,17:53:00,6067,3,1743.7748,0
3360680,17:53:00,17:53:00,6068,4,2111.1633,0
3360680,17:55:00,17:55:00,16404,5,2800.0776,0
3360680,17:56:00,17:56:00,6078,6,3575.5823,0
3360680,17:56:00,17:56:00,6079,7,3807.603,0
3360680,17:57:00,17:57:00,6080,8,4089.7673,0
3360680,17:57:00,17:57:00,14654,9,4261.0063,0
3360680,17:58:00,17:58:00,13567,10,4527.534,0
3360680,17:58:00,17:58:00,6082,11,4980.3027,0
3360680,18:00:00,18:00:00,6085,12,5966.3223,0
3360680,18:01:00,18:01:00,6087,15,6229.565,0
3360680,18:01:00,18:01:00,6089,16,6640.6074,0
3360680,18:02:00,18:02:00,6091,17,7032.9814,0
3360680,18:03:00,18:03:00,6092,18,7345.487,0
3360680,18:03:00,18:03:00,16419,19,7681.234,0
3360680,18:05:00,18:05:00,16273,20,8566.847,0
3360680,18:07:00,18:07:00,16275,21,9703.211,0
3360680,18:08:00,18:08:00,16537,22,10125.22,0
3360680,18:11:00,18:11:00,13579,23,11682.748,
3360680,18:12:00,18:12:00,5737,24,12119.113,0
3360680,18:13:00,18:13:00,5738,25,12555.306,0
3360680,18:14:00,18:14:00,5740,26,12832.222,0
3360680,18:15:00,18:15:00,15926,27,13144.18,0
3360680,18:15:00,18:15:00,14657,28,13495.104,0
3360680,18:17:00,18:17:00,5742,29,13925.616,0
3360680,18:18:00,18:18:00,5744,30,14219.642,
3360680,18:18:00,18:18:00,5745,31,14575.224,0
3360680,18:20:00,18:20:00,6106,32,15069.403,0
3360680,18:20:00,18:20:00,14618,33,15342.597,0
3360680,18:21:00,18:21:00,5749,34,15716.845,0
3360680,18:22:00,18:22:00,5751,35,16023.026,0
3360680,18:22:00,18:22:00,5752,36,16289.329,0
3360680,18:23:00,18:23:00,5753,37,16556.4,0
3360680,18:24:00,18:24:00,5754,38,16809.81,0
3360680,18:25:00,18:25:00,5755,39,17371.973,0
3360680,18:26:00,18:26:00,5756,40,18008.68,0
3360680,18:27:00,18:27:00,5757,41,18189.432,0
3360680,18:28:00,18:28:00,6486,42,18455.191,
3360680,18:28:00,18:28:00,6487,43,18855.924,0
3360680,18:29:00,18:29:00,6488,44,19080.01,0
3360680,18:29:00,18:29:00,6490,45,19382.438,0
3360680,18:30:00,18:30:00,6491,46,19710.686,0
3360680,18:30:00,18:30:00,6493,47,20165.088,0
3360680,18:31:00,18:31:00,6494,48,20479.846,0
3360680,18:32:00,18:32:00,6495,49,20821.867,0
3360680,18:32:00,18:32:00,6496,50,21267.998,0
3360680,18:33:00,18:33:00,6497,51,21555.123,0
3360680,18:33:00,18:33:00,6498,52,21805.3,0
3360680,18:34:00,18:34:00,14707,53,22492.795,0
3360680,18:35:00,18:35:00,15535,54,22653.701,0
3360680,18:36:00,18:36:00,3693,55,23551.574,0
3360680,18:38:00,18:38:00,16251,56,24286.822,
3360681,18:50:00,18:50:00,13330,1,0,
3360681,18:51:00,18:51:00,6064,2,967.16516,0
3360681,18:52:00,18:52:00,6067,3,1743.7748,0
3360681,18:53:00,18:53:00,6068,4,2111.1633,0
3360681,18:54:00,18:54:00,16404,5,2800.0776,0
3360681,18:56:00,18:56:00,6078,6,3575.5823,0
3360681,18:56:00,18:56:00,6079,7,3807.603,0
3360681,18:56:00,18:56:00,6080,8,4089.7673,0
3360681,18:57:00,18:57:00,14654,9,4261.0063,0
3360681,18:57:00,18:57:00,13567,10,4527.534,0
3360681,18:58:00,18:58:00,6082,11,4980.3027,0
3360681,19:00:00,19:00:00,6085,12,5966.3223,0
3360681,19:00:00,19:00:00,6087,15,6229.565,0
3360681,19:01:00,19:01:00,6089,16,6640.6074,0
3360681,19:01:00,19:01:00,6091,17,7032.9814,0
3360681,19:02:00,19:02:00,6092,18,7345.487,0
3360681,19:03:00,19:03:00,16419,19,7681.234,0
3360681,19:04:00,19:04:00,16273,20,8566.847,0
3360681,19:06:00,19:06:00,16275,21,9703.211,0
3360681,19:07:00,19:07:00,16537,22,10125.22,0
3360681,19:10:00,19:10:00,13579,23,11682.748,
3360681,19:11:00,19:11:00,5737,24,12119.113,0
3360681,19:12:00,19:12:00,5738,25,12555.306,0
3360681,19:12:00,19:12:00,5740,26,12832.222,0
3360681,19:13:00,19:13:00,15926,27,13144.18,0
3360681,19:14:00,19:14:00,14657,28,13495.104,0
3360681,19:15:00,19:15:00,5742,29,13925.616,0
3360681,19:16:00,19:16:00,5744,30,14219.642,
3360681,19:16:00,19:16:00,5745,31,14575.224,0
3360681,19:17:00,19:17:00,6106,32,15069.403,0
3360681,19:18:00,19:18:00,14618,33,15342.597,0
3360681,19:19:00,19:19:00,5749,34,15716.845,0
3360681,19:19:00,19:19:00,5751,35,16023.026,0
3360681,19:20:00,19:20:00,5752,36,16289.329,0
3360681,19:20:00,19:20:00,5753,37,16556.4,0
3360681,19:21:00,19:21:00,5754,38,16809.81,0
3360681,19:22:00,19:22:00,5755,39,17371.973,0
3360681,19:23:00,19:23:00,5756,40,18008.68,0
3360681,19:24:00,19:24:00,5757,41,18189.432,0
3360681,19:25:00,19:25:00,6486,42,18455.191,
3360681,19:25:00,19:25:00,6487,43,18855.924,0
3360681,19:26:00,19:26:00,6488,44,19080.01,0
3360681,19:26:00,19:26:00,6490,45,19382.438,0
3360681,19:27:00,19:27:00,6491,46,19710.686,0
3360681,19:27:00,19:27:00,6493,47,20165.088,0
3360681,19:28:00,19:28:00,6494,48,20479.846,0
3360681,19:29:00,19:29:00,6495,49,20821.867,0
3360681,19:29:00,19:29:00,6496,50,21267.998,0
3360681,19:30:00,19:30:00,6497,51,21555.123,0
3360681,19:30:00,19:30:00,6498,52,21805.3,0
3360681,19:31:00,19:31:00,14707,53,22492.795,0
3360681,19:32:00,19:32:00,15535,54,22653.701,0
3360681,19:33:00,19:33:00,3693,55,23551.574,0
3360681,19:35:00,19:35:00,16251,56,24286.822,
3360682,19:50:00,19:50:00,13330,1,0,
3360682,19:51:00,19:51:00,6064,2,967.16516,0
3360682,19:52:00,19:52:00,6067,3,1743.7748,0
3360682,19:53:00,19:53:00,6068,4,2111.1633,0
3360682,19:54:00,19:54:00,16404,5,2800.0776,0
3360682,19:56:00,19:56:00,6078,6,3575.5823,0
3360682,19:56:00,19:56:00,6079,7,3807.603,0
3360682,19:56:00,19:56:00,6080,8,4089.7673,0
3360682,19:57:00,19:57:00,14654,9,4261.0063,0
3360682,19:57:00,19:57:00,13567,10,4527.534,0
3360682,19:58:00,19:58:00,6082,11,4980.3027,0
3360682,20:00:00,20:00:00,6085,12,5966.3223,0
3360682,20:00:00,20:00:00,6087,15,6229.565,0
3360682,20:01:00,20:01:00,6089,16,6640.6074,0
3360682,20:01:00,20:01:00,6091,17,7032.9814,0
3360682,20:02:00,20:02:00,6092,18,7345.487,0
3360682,20:03:00,20:03:00,16419,19,7681.234,0
3360682,20:04:00,20:04:00,16273,20,8566.847,0
3360682,20:06:00,20:06:00,16275,21,9703.211,0
3360682,20:07:00,20:07:00,16537,22,10125.22,0
3360682,20:10:00,20:10:00,13579,23,11682.748,
3360682,20:11:00,20:11:00,5737,24,12119.113,0
3360682,20:12:00,20:12:00,5738,25,12555.306,0
3360682,20:12:00,20:12:00,5740,26,12832.222,0
3360682,20:13:00,20:13:00,15926,27,13144.18,0
3360682,20:14:00,20:14:00,14657,28,13495.104,0
3360682,20:15:00,20:15:00,5742,29,13925.616,0
3360682,20:16:00,20:16:00,5744,30,14219.642,
3360682,20:16:00,20:16:00,5745,31,14575.224,0
3360682,20:17:00,20:17:00,6106,32,15069.403,0
3360682,20:18:00,20:18:00,14618,33,15342.597,0
3360682,20:19:00,20:19:00,5749,34,15716.845,0
3360682,20:19:00,20:19:00,5751,35,16023.026,0
3360682,20:20:00,20:20:00,5752,36,16289.329,0
3360682,20:20:00,20:20:00,5753,37,16556.4,0
3360682,20:21:00,20:21:00,5754,38,16809.81,0
3360682,20:22:00,20:22:00,5755,39,17371.973,0
3360682,20:23:00,20:23:00,5756,40,18008.68,0
3360682,20:24:00,20:24:00,5757,41,18189.432,0
3360682,20:25:00,20:25:00,6486,42,18455.191,
3360682,20:25:00,20:25:00,6487,43,18855.924,0
3360682,20:26:00,20:26:00,6488,44,19080.01,0
3360682,20:26:00,20:26:00,6490,45,19382.438,0
3360682,20:27:00,20:27:00,6491,46,19710.686,0
3360682,20:27:00,20:27:00,6493,47,20165.088,0
3360682,20:28:00,20:28:00,6494,48,20479.846,0
3360682,20:29:00,20:29:00,6495,49,20821.867,0
3360682,20:29:00,20:29:00,6496,50,21267.998,0
3360682,20:30:00,20:30:00,6497,51,21555.123,0
3360682,20:30:00,20:30:00,6498,52,21805.3,0
3360682,20:31:00,20:31:00,14707,53,22492.795,0
3360682,20:32:00,20:32:00,15535,54,22653.701,0
3360682,20:33:00,20:33:00,3693,55,23551.574,0
3360682,20:35:00,20:35:00,16251,56,24286.822,
3360683,20:50:00,20:50:00,13330,1,0,
3360683,20:51:00,20:51:00,6064,2,967.16516,0
3360683,20:52:00,20:52:00,6067,3,1743.7748,0
3360683,20:53:00,20:53:00,6068,4,2111.1633,0
3360683,20:54:00,20:54:00,16404,5,2800.0776,0
3360683,20:56:00,20:56:00,6078,6,3575.5823,0
3360683,20:56:00,20:56:00,6079,7,3807.603,0
3360683,20:56:00,20:56:00,6080,8,4089.7673,0
3360683,20:57:00,20:57:00,14654,9,4261.0063,0
3360683,20:57:00,20:57:00,13567,10,4527.534,0
3360683,20:58:00,20:58:00,6082,11,4980.3027,0
3360683,21:00:00,21:00:00,6085,12,5966.3223,0
3360683,21:00:00,21:00:00,6087,15,6229.565,0
3360683,21:01:00,21:01:00,6089,16,6640.6074,0
3360683,21:01:00,21:01:00,6091,17,7032.9814,0
3360683,21:02:00,21:02:00,6092,18,7345.487,0
3360683,21:03:00,21:03:00,16419,19,7681.234,0
3360683,21:04:00,21:04:00,16273,20,8566.847,0
3360683,21:06:00,21:06:00,16275,21,9703.211,0
3360683,21:07:00,21:07:00,16537,22,10125.22,0
3360683,21:10:00,21:10:00,13579,23,11682.748,
3360683,21:11:00,21:11:00,5737,24,12119.113,0
3360683,21:12:00,21:12:00,5738,25,12555.306,0
3360683,21:12:00,21:12:00,5740,26,12832.222,0
3360683,21:13:00,21:13:00,15926,27,13144.18,0
3360683,21:14:00,21:14:00,14657,28,13495.104,0
3360683,21:15:00,21:15:00,5742,29,13925.616,0
3360683,21:16:00,21:16:00,5744,30,14219.642,
3360683,21:16:00,21:16:00,5745,31,14575.224,0
3360683,21:17:00,21:17:00,6106,32,15069.403,0
3360683,21:18:00,21:18:00,14618,33,15342.597,0
3360683,21:19:00,21:19:00,5749,34,15716.845,0
3360683,21:19:00,21:19:00,5751,35,16023.026,0
3360683,21:20:00,21:20:00,5752,36,16289.329,0
3360683,21:20:00,21:20:00,5753,37,16556.4,0
3360683,21:21:00,21:21:00,5754,38,16809.81,0
3360683,21:22:00,21:22:00,5755,39,17371.973,0
3360683,21:23:00,21:23:00,5756,40,18008.68,0
3360683,21:24:00,21:24:00,5757,41,18189.432,0
3360683,21:25:00,21:25:00,6486,42,18455.191,
3360683,21:25:00,21:25:00,6487,43,18855.924,0
3360683,21:26:00,21:26:00,6488,44,19080.01,0
3360683,21:26:00,21:26:00,6490,45,19382.438,0
3360683,21:27:00,21:27:00,6491,46,19710.686,0
3360683,21:27:00,21:27:00,6493,47,20165.088,0
3360683,21:28:00,21:28:00,6494,48,20479.846,0
3360683,21:29:00,21:29:00,6495,49,20821.867,0
3360683,21:29:00,21:29:00,6496,50,21267.998,0
3360683,21:30:00,21:30:00,6497,51,21555.123,0
3360683,21:30:00,21:30:00,6498,52,21805.3,0
3360683,21:31:00,21:31:00,14707,53,22492.795,0
3360683,21:32:00,21:32:00,15535,54,22653.701,0
3360683,21:33:00,21:33:00,3693,55,23551.574,0
3360683,21:35:00,21:35:00,16251,56,24286.822,
3360684,21:50:00,21:50:00,13330,1,0,
3360684,21:51:00,21:51:00,6064,2,967.16516,0
3360684,21:52:00,21:52:00,6067,3,1743.7748,0
3360684,21:53:00,21:53:00,6068,4,2111.1633,0
3360684,21:54:00,21:54:00,16404,5,2800.0776,0
3360684,21:56:00,21:56:00,6078,6,3575.5823,0
3360684,21:56:00,21:56:00,6079,7,3807.603,0
3360684,21:56:00,21:56:00,6080,8,4089.7673,0
3360684,21:57:00,21:57:00,14654,9,4261.0063,0
3360684,21:57:00,21:57:00,13567,10,4527.534,0
3360684,21:58:00,21:58:00,6082,11,4980.3027,0
3360684,22:00:00,22:00:00,6085,12,5966.3223,0
3360684,22:00:00,22:00:00,6087,15,6229.565,0
3360684,22:01:00,22:01:00,6089,16,6640.6074,0
3360684,22:01:00,22:01:00,6091,17,7032.9814,0
3360684,22:02:00,22:02:00,6092,18,7345.487,0
3360684,22:03:00,22:03:00,16419,19,7681.234,0
3360684,22:04:00,22:04:00,16273,20,8566.847,0
3360684,22:06:00,22:06:00,16275,21,9703.211,0
3360684,22:07:00,22:07:00,16537,22,10125.22,0
3360684,22:10:00,22:10:00,13579,23,11682.748,
3360684,22:11:00,22:11:00,5737,24,12119.113,0
3360684,22:12:00,22:12:00,5738,25,12555.306,0
3360684,22:12:00,22:12:00,5740,26,12832.222,0
3360684,22:13:00,22:13:00,15926,27,13144.18,0
3360684,22:14:00,22:14:00,14657,28,13495.104,0
3360684,22:15:00,22:15:00,5742,29,13925.616,0
3360684,22:16:00,22:16:00,5744,30,14219.642,
3360684,22:16:00,22:16:00,5745,31,14575.224,0
3360684,22:17:00,22:17:00,6106,32,15069.403,0
3360684,22:18:00,22:18:00,14618,33,15342.597,0
3360684,22:19:00,22:19:00,5749,34,15716.845,0
3360684,22:19:00,22:19:00,5751,35,16023.026,0
3360684,22:20:00,22:20:00,5752,36,16289.329,0
3360684,22:20:00,22:20:00,5753,37,16556.4,0
3360684,22:21:00,22:21:00,5754,38,16809.81,0
3360684,22:22:00,22:22:00,5755,39,17371.973,0
3360684,22:23:00,22:23:00,5756,40,18008.68,0
3360684,22:24:00,22:24:00,5757,41,18189.432,0
3360684,22:25:00,22:25:00,6486,42,18455.191,
3360684,22:25:00,22:25:00,6487,43,18855.924,0
3360684,22:26:00,22:26:00,6488,44,19080.01,0
3360684,22:26:00,22:26:00,6490,45,19382.438,0
3360684,22:27:00,22:27:00,6491,46,19710.686,0
3360684,22:27:00,22:27:00,6493,47,20165.088,0
3360684,22:28:00,22:28:00,6494,48,20479.846,0
3360684,22:29:00,22:29:00,6495,49,20821.867,0
3360684,22:29:00,22:29:00,6496,50,21267.998,0
3360684,22:30:00,22:30:00,6497,51,21555.123,0
3360684,22:30:00,22:30:00,6498,52,21805.3,0
3360684,22:31:00,22:31:00,14707,53,22492.795,0
3360684,22:32:00,22:32:00,15535,54,22653.701,0
3360684,22:33:00,22:33:00,3693,55,23551.574,0
3360684,22:35:00,22:35:00,16251,56,24286.822,
3360685,23:50:00,23:50:00,13330,1,0,
3360685,23:51:00,23:51:00,6064,2,967.16516,0
3360685,23:52:00,23:52:00,6067,3,1743.7748,0
3360685,23:53:00,23:53:00,6068,4,2111.1633,0
3360685,23:54:00,23:54:00,16404,5,2800.0776,0
3360685,23:56:00,23:56:00,6078,6,3575.5823,0
3360685,23:56:00,23:56:00,6079,7,3807.603,0
3360685,23:56:00,23:56:00,6080,8,4089.7673,0
3360685,23:57:00,23:57:00,14654,9,4261.0063,0
3360685,23:57:00,23:57:00,13567,10,4527.534,0
3360685,23:58:00,23:58:00,6082,11,4980.3027,0
3360685,24:00:00,24:00:00,6085,12,5966.3223,0
3360685,24:00:00,24:00:00,6087,15,6229.565,0
3360685,24:01:00,24:01:00,6089,16,6640.6074,0
3360685,24:01:00,24:01:00,6091,17,7032.9814,0
3360685,24:02:00,24:02:00,6092,18,7345.487,0
3360685,24:03:00,24:03:00,16419,19,7681.234,0
3360685,24:04:00,24:04:00,16273,20,8566.847,0
3360685,24:06:00,24:06:00,16275,21,9703.211,0
3360685,24:07:00,24:07:00,16537,22,10125.22,0
3360685,24:10:00,24:10:00,13579,23,11682.748,
3360685,24:11:00,24:11:00,5737,24,12119.113,0
3360685,24:12:00,24:12:00,5738,25,12555.306,0
3360685,24:12:00,24:12:00,5740,26,12832.222,0
3360685,24:13:00,24:13:00,15926,27,13144.18,0
3360685,24:14:00,24:14:00,14657,28,13495.104,0
3360685,24:15:00,24:15:00,5742,29,13925.616,0
3360685,24:16:00,24:16:00,5744,30,14219.642,
3360685,24:16:00,24:16:00,5745,31,14575.224,0
3360685,24:17:00,24:17:00,6106,32,15069.403,0
3360685,24:18:00,24:18:00,14618,33,15342.597,0
3360685,24:19:00,24:19:00,5749,34,15716.845,0
3360685,24:19:00,24:19:00,5751,35,16023.026,0
3360685,24:20:00,24:20:00,5752,36,16289.329,0
3360685,24:20:00,24:20:00,5753,37,16556.4,0
3360685,24:21:00,24:21:00,5754,38,16809.81,0
3360685,24:22:00,24:22:00,5755,39,17371.973,0
3360685,24:23:00,24:23:00,5756,40,18008.68,0
3360685,24:24:00,24:24:00,5757,41,18189.432,0
3360685,24:25:00,24:25:00,6486,42,18455.191,
3360685,24:25:00,24:25:00,6487,43,18855.924,0
3360685,24:26:00,24:26:00,6488,44,19080.01,0
3360685,24:26:00,24:26:00,6490,45,19382.438,0
3360685,24:27:00,24:27:00,6491,46,19710.686,0
3360685,24:27:00,24:27:00,6493,47,20165.088,0
3360685,24:28:00,24:28:00,6494,48,20479.846,0
3360685,24:29:00,24:29:00,6495,49,20821.867,0
3360685,24:29:00,24:29:00,6496,50,21267.998,0
3360685,24:30:00,24:30:00,6497,51,21555.123,0
3360685,24:30:00,24:30:00,6498,52,21805.3,0
3360685,24:31:00,24:31:00,14707,53,22492.795,0
3360685,24:32:00,24:32:00,15535,54,22653.701,0
3360685,24:33:00,24:33:00,3693,55,23551.574,0
3360685,24:35:00,24:35:00,16251,56,24286.822,
3360686,22:50:00,22:50:00,13330,1,0,
3360686,22:51:00,22:51:00,6064,2,967.16516,0
3360686,22:52:00,22:52:00,6067,3,1743.7748,0
3360686,22:53:00,22:53:00,6068,4,2111.1633,0
3360686,22:54:00,22:54:00,16404,5,2800.0776,0
3360686,22:56:00,22:56:00,6078,6,3575.5823,0
3360686,22:56:00,22:56:00,6079,7,3807.603,0
3360686,22:56:00,22:56:00,6080,8,4089.7673,0
3360686,22:57:00,22:57:00,14654,9,4261.0063,0
3360686,22:57:00,22:57:00,13567,10,4527.534,0
3360686,22:58:00,22:58:00,6082,11,4980.3027,0
3360686,23:00:00,23:00:00,6085,12,5966.3223,0
3360686,23:00:00,23:00:00,6087,15,6229.565,0
3360686,23:01:00,23:01:00,6089,16,6640.6074,0
3360686,23:01:00,23:01:00,6091,17,7032.9814,0
3360686,23:02:00,23:02:00,6092,18,7345.487,0
3360686,23:03:00,23:03:00,16419,19,7681.234,0
3360686,23:04:00,23:04:00,16273,20,8566.847,0
3360686,23:06:00,23:06:00,16275,21,9703.211,0
3360686,23:07:00,23:07:00,16537,22,10125.22,0
3360686,23:10:00,23:10:00,13579,23,11682.748,
3360686,23:11:00,23:11:00,5737,24,12119.113,0
3360686,23:12:00,23:12:00,5738,25,12555.306,0
3360686,23:12:00,23:12:00,5740,26,12832.222,0
3360686,23:13:00,23:13:00,15926,27,13144.18,0
3360686,23:14:00,23:14:00,14657,28,13495.104,0
3360686,23:15:00,23:15:00,5742,29,13925.616,0
3360686,23:16:00,23:16:00,5744,30,14219.642,
3360686,23:16:00,23:16:00,5745,31,14575.224,0
3360686,23:17:00,23:17:00,6106,32,15069.403,0
3360686,23:18:00,23:18:00,14618,33,15342.597,0
3360686,23:19:00,23:19:00,5749,34,15716.845,0
3360686,23:19:00,23:19:00,5751,35,16023.026,0
3360686,23:20:00,23:20:00,5752,36,16289.329,0
3360686,23:20:00,23:20:00,5753,37,16556.4,0
3360686,23:21:00,23:21:00,5754,38,16809.81,0
3360686,23:22:00,23:22:00,5755,39,17371.973,0
3360686,23:23:00,23:23:00,5756,40,18008.68,0
3360686,23:24:00,23:24:00,5757,41,18189.432,0
3360686,23:25:00,23:25:00,6486,42,18455.191,
3360686,23:25:00,23:25:00,6487,43,18855.924,0
3360686,23:26:00,23:26:00,6488,44,19080.01,0
3360686,23:26:00,23:26:00,6490,45,19382.438,0
3360686,23:27:00,23:27:00,6491,46,19710.686,0
3360686,23:27:00,23:27:00,6493,47,20165.088,0
3360686,23:28:00,23:28:00,6494,48,20479.846,0
3360686,23:29:00,23:29:00,6495,49,20821.867,0
3360686,23:29:00,23:29:00,6496,50,21267.998,0
3360686,23:30:00,23:30:00,6497,51,21555.123,0
3360686,23:30:00,23:30:00,6498,52,21805.3,0
3360686,23:31:00,23:31:00,14707,53,22492.795,0
3360686,23:32:00,23:32:00,15535,54,22653.701,0
3360686,23:33:00,23:33:00,3693,55,23551.574,0
3360686,23:35:00,23:35:00,16251,56,24286.822,
3360687,04:50:00,04:50:00,13330,1,0,
3360687,04:51:00,04:51:00,6064,2,967.16516,0
3360687,04:52:00,04:52:00,6067,3,1743.7748,0
3360687,04:53:00,04:53:00,6068,4,2111.1633,0
3360687,04:54:00,04:54:00,16404,5,2800.0776,0
3360687,04:56:00,04:56:00,6078,6,3575.5823,0
3360687,04:56:00,04:56:00,6079,7,3807.603,0
3360687,04:56:00,04:56:00,6080,8,4089.7673,0
3360687,04:57:00,04:57:00,14654,9,4261.0063,0
3360687,04:57:00,04:57:00,13567,10,4527.534,0
3360687,04:58:00,04:58:00,6082,11,4980.3027,0
3360687,05:00:00,05:00:00,6085,12,5966.3223,0
3360687,05:00:00,05:00:00,6087,15,6229.565,0
3360687,05:01:00,05:01:00,6089,16,6640.6074,0
3360687,05:01:00,05:01:00,6091,17,7032.9814,0
3360687,05:02:00,05:02:00,6092,18,7345.487,0
3360687,05:03:00,05:03:00,16419,19,7681.234,0
3360687,05:04:00,05:04:00,16273,20,8566.847,0
3360687,05:06:00,05:06:00,16275,21,9703.211,0
3360687,05:07:00,05:07:00,16537,22,10125.22,0
3360687,05:10:00,05:10:00,13579,23,11682.748,
3360687,05:11:00,05:11:00,5737,24,12119.113,0
3360687,05:12:00,05:12:00,5738,25,12555.306,0
3360687,05:12:00,05:12:00,5740,26,12832.222,0
3360687,05:13:00,05:13:00,15926,27,13144.18,0
3360687,05:14:00,05:14:00,14657,28,13495.104,0
3360687,05:15:00,05:15:00,5742,29,13925.616,0
3360687,05:16:00,05:16:00,5744,30,14219.642,
3360687,05:16:00,05:16:00,5745,31,14575.224,0
3360687,05:17:00,05:17:00,6106,32,15069.403,0
3360687,05:18:00,05:18:00,14618,33,15342.597,0
3360687,05:19:00,05:19:00,5749,34,15716.845,0
3360687,05:19:00,05:19:00,5751,35,16023.026,0
3360687,05:20:00,05:20:00,5752,36,16289.329,0
3360687,05:20:00,05:20:00,5753,37,16556.4,0
3360687,05:21:00,05:21:00,5754,38,16809.81,0
3360687,05:22:00,05:22:00,5755,39,17371.973,0
3360687,05:23:00,05:23:00,5756,40,18008.68,0
3360687,05:24:00,05:24:00,5757,41,18189.432,0
3360687,05:25:00,05:25:00,6486,42,18455.191,
3360687,05:25:00,05:25:00,6487,43,18855.924,0
3360687,05:25:00,05:25:00,6488,44,19080.01,0
3360687,05:26:00,05:26:00,6490,45,19382.438,0
3360687,05:26:00,05:26:00,6491,46,19710.686,0
3360687,05:27:00,05:27:00,6493,47,20165.088,0
3360687,05:28:00,05:28:00,6494,48,20479.846,0
3360687,05:28:00,05:28:00,6495,49,20821.867,0
3360687,05:29:00,05:29:00,6496,50,21267.998,0
3360687,05:29:00,05:29:00,6497,51,21555.123,0
3360687,05:30:00,05:30:00,6498,52,21805.3,0
3360687,05:31:00,05:31:00,14707,53,22492.795,0
3360687,05:31:00,05:31:00,15535,54,22653.701,0
3360687,05:32:00,05:32:00,3693,55,23551.574,0
3360687,05:34:00,05:34:00,16251,56,24286.822,
3360688,24:50:00,24:50:00,13330,1,0,
3360688,24:51:00,24:51:00,6064,2,967.16516,0
3360688,24:52:00,24:52:00,6067,3,1743.7748,0
3360688,24:53:00,24:53:00,6068,4,2111.1633,0
3360688,24:54:00,24:54:00,16404,5,2800.0776,0
3360688,24:56:00,24:56:00,6078,6,3575.5823,0
3360688,24:56:00,24:56:00,6079,7,3807.603,0
3360688,24:56:00,24:56:00,6080,8,4089.7673,0
3360688,24:57:00,24:57:00,14654,9,4261.0063,0
3360688,24:57:00,24:57:00,13567,10,4527.534,0
3360688,24:58:00,24:58:00,6082,11,4980.3027,0
3360688,25:00:00,25:00:00,6085,12,5966.3223,0
3360688,25:00:00,25:00:00,6087,15,6229.565,0
3360688,25:01:00,25:01:00,6089,16,6640.6074,0
3360688,25:01:00,25:01:00,6091,17,7032.9814,0
3360688,25:02:00,25:02:00,6092,18,7345.487,0
3360688,25:03:00,25:03:00,16419,19,7681.234,0
3360688,25:04:00,25:04:00,16273,20,8566.847,0
3360688,25:06:00,25:06:00,16275,21,9703.211,0
3360688,25:07:00,25:07:00,16537,22,10125.22,0
3360688,25:10:00,25:10:00,13579,23,11682.748,
3360688,25:11:00,25:11:00,5737,24,12119.113,0
3360688,25:12:00,25:12:00,5738,25,12555.306,0
3360688,25:12:00,25:12:00,5740,26,12832.222,0
3360688,25:13:00,25:13:00,15926,27,13144.18,0
3360688,25:14:00,25:14:00,14657,28,13495.104,0
3360688,25:15:00,25:15:00,5742,29,13925.616,0
3360688,25:16:00,25:16:00,5744,30,14219.642,
3360688,25:16:00,25:16:00,5745,31,14575.224,0
3360688,25:17:00,25:17:00,6106,32,15069.403,0
3360688,25:18:00,25:18:00,14618,33,15342.597,0
3360688,25:19:00,25:19:00,5749,34,15716.845,0
3360688,25:19:00,25:19:00,5751,35,16023.026,0
3360688,25:20:00,25:20:00,5752,36,16289.329,0
3360688,25:20:00,25:20:00,5753,37,16556.4,0
3360688,25:21:00,25:21:00,5754,38,16809.81,0
3360688,25:22:00,25:22:00,5755,39,17371.973,0
3360688,25:23:00,25:23:00,5756,40,18008.68,0
3360688,25:24:00,25:24:00,5757,41,18189.432,0
3360688,25:25:00,25:25:00,6486,42,18455.191,
3360688,25:25:00,25:25:00,6487,43,18855.924,0
3360688,25:26:00,25:26:00,6488,44,19080.01,0
3360688,25:26:00,25:26:00,6490,45,19382.438,0
3360688,25:27:00,25:27:00,6491,46,19710.686,0
3360688,25:27:00,25:27:00,6493,47,20165.088,0
3360688,25:28:00,25:28:00,6494,48,20479.846,0
3360688,25:29:00,25:29:00,6495,49,20821.867,0
3360688,25:29:00,25:29:00,6496,50,21267.998,0
3360688,25:30:00,25:30:00,6497,51,21555.123,0
3360688,25:30:00,25:30:00,6498,52,21805.3,0
3360688,25:31:00,25:31:00,14707,53,22492.795,0
3360688,25:32:00,25:32:00,15535,54,22653.701,0
3360688,25:33:00,25:33:00,3693,55,23551.574,0
3360688,25:35:00,25:35:00,16251,56,24286.822,
3360709,06:50:00,06:50:00,13330,1,0,
3360709,06:51:00,06:51:00,6064,2,967.16516,0
3360709,06:53:00,06:53:00,6067,3,1743.7748,0
3360709,06:53:00,06:53:00,6068,4,2111.1633,0
3360709,06:55:00,06:55:00,16404,5,2800.0776,0
3360709,06:56:00,06:56:00,6078,6,3575.5823,0
3360709,06:56:00,06:56:00,6079,7,3807.603,0
3360709,06:57:00,06:57:00,6080,8,4089.7673,0
3360709,06:57:00,06:57:00,14654,9,4261.0063,0
3360709,06:58:00,06:58:00,13567,10,4527.534,0
3360709,06:58:00,06:58:00,6082,11,4980.3027,0
3360709,07:00:00,07:00:00,6085,12,5966.3223,0
3360709,07:01:00,07:01:00,6087,15,6229.565,0
3360709,07:01:00,07:01:00,6089,16,6640.6074,0
3360709,07:02:00,07:02:00,6091,17,7032.9814,0
3360709,07:03:00,07:03:00,6092,18,7345.487,0
3360709,07:03:00,07:03:00,16419,19,7681.234,0
3360709,07:05:00,07:05:00,16273,20,8566.847,0
3360709,07:07:00,07:07:00,16275,21,9703.211,0
3360709,07:08:00,07:08:00,16537,22,10125.22,0
3360709,07:11:00,07:11:00,13579,23,11682.748,
3360709,07:12:00,07:12:00,5737,24,12119.113,0
3360709,07:13:00,07:13:00,5738,25,12555.306,0
3360709,07:14:00,07:14:00,5740,26,12832.222,0
3360709,07:15:00,07:15:00,15926,27,13144.18,0
3360709,07:15:00,07:15:00,14657,28,13495.104,0
3360709,07:17:00,07:17:00,5742,29,13925.616,0
3360709,07:18:00,07:18:00,5744,30,14219.642,
3360709,07:18:00,07:18:00,5745,31,14575.224,0
3360709,07:20:00,07:20:00,6106,32,15069.403,0
3360709,07:20:00,07:20:00,14618,33,15342.597,0
3360709,07:21:00,07:21:00,5749,34,15716.845,0
3360709,07:22:00,07:22:00,5751,35,16023.026,0
3360709,07:22:00,07:22:00,5752,36,16289.329,0
3360709,07:23:00,07:23:00,5753,37,16556.4,0
3360709,07:24:00,07:24:00,5754,38,16809.81,0
3360709,07:25:00,07:25:00,5755,39,17371.973,0
3360709,07:26:00,07:26:00,5756,40,18008.68,0
3360709,07:27:00,07:27:00,5757,41,18189.432,0
3360709,07:28:00,07:28:00,6486,42,18455.191,
3360709,07:28:00,07:28:00,6487,43,18855.924,0
3360709,07:29:00,07:29:00,6488,44,19080.01,0
3360709,07:29:00,07:29:00,6490,45,19382.438,0
3360709,07:30:00,07:30:00,6491,46,19710.686,0
3360709,07:30:00,07:30:00,6493,47,20165.088,0
3360709,07:31:00,07:31:00,6494,48,20479.846,0
3360709,07:32:00,07:32:00,6495,49,20821.867,0
3360709,07:32:00,07:32:00,6496,50,21267.998,0
3360709,07:33:00,07:33:00,6497,51,21555.123,0
3360709,07:33:00,07:33:00,6498,52,21805.3,0
3360709,07:34:00,07:34:00,14707,53,22492.795,0
3360709,07:35:00,07:35:00,15535,54,22653.701,0
3360709,07:36:00,07:36:00,3693,55,23551.574,0
3360709,07:38:00,07:38:00,16251,56,24286.822,
3360710,05:50:00,05:50:00,13330,1,0,
3360710,05:51:00,05:51:00,6064,2,967.16516,0
3360710,05:53:00,05:53:00,6067,3,1743.7748,0
3360710,05:53:00,05:53:00,6068,4,2111.1633,0
3360710,05:55:00,05:55:00,16404,5,2800.0776,0
3360710,05:56:00,05:56:00,6078,6,3575.5823,0
3360710,05:56:00,05:56:00,6079,7,3807.603,0
3360710,05:57:00,05:57:00,6080,8,4089.7673,0
3360710,05:57:00,05:57:00,14654,9,4261.0063,0
3360710,05:58:00,05:58:00,13567,10,4527.534,0
3360710,05:58:00,05:58:00,6082,11,4980.3027,0
3360710,06:00:00,06:00:00,6085,12,5966.3223,0
3360710,06:01:00,06:01:00,6087,15,6229.565,0
3360710,06:01:00,06:01:00,6089,16,6640.6074,0
3360710,06:02:00,06:02:00,6091,17,7032.9814,0
3360710,06:03:00,06:03:00,6092,18,7345.487,0
3360710,06:03:00,06:03:00,16419,19,7681.234,0
3360710,06:05:00,06:05:00,16273,20,8566.847,0
3360710,06:07:00,06:07:00,16275,21,9703.211,0
3360710,06:08:00,06:08:00,16537,22,10125.22,0
3360710,06:11:00,06:11:00,13579,23,11682.748,
3360710,06:12:00,06:12:00,5737,24,12119.113,0
3360710,06:13:00,06:13:00,5738,25,12555.306,0
3360710,06:14:00,06:14:00,5740,26,12832.222,0
3360710,06:15:00,06:15:00,15926,27,13144.18,0
3360710,06:15:00,06:15:00,14657,28,13495.104,0
3360710,06:17:00,06:17:00,5742,29,13925.616,0
3360710,06:18:00,06:18:00,5744,30,14219.642,
3360710,06:18:00,06:18:00,5745,31,14575.224,0
3360710,06:20:00,06:20:00,6106,32,15069.403,0
3360710,06:20:00,06:20:00,14618,33,15342.597,0
3360710,06:21:00,06:21:00,5749,34,15716.845,0
3360710,06:22:00,06:22:00,5751,35,16023.026,0
3360710,06:22:00,06:22:00,5752,36,16289.329,0
3360710,06:23:00,06:23:00,5753,37,16556.4,0
3360710,06:24:00,06:24:00,5754,38,16809.81,0
3360710,06:25:00,06:25:00,5755,39,17371.973,0
3360710,06:26:00,06:26:00,5756,40,18008.68,0
3360710,06:27:00,06:27:00,5757,41,18189.432,0
3360710,06:28:00,06:28:00,6486,42,18455.191,
3360710,06:28:00,06:28:00,6487,43,18855.924,0
3360710,06:29:00,06:29:00,6488,44,19080.01,0
3360710,06:29:00,06:29:00,6490,45,19382.438,0
3360710,06:30:00,06:30:00,6491,46,19710.686,0
3360710,06:30:00,06:30:00,6493,47,20165.088,0
3360710,06:31:00,06:31:00,6494,48,20479.846,0
3360710,06:32:00,06:32:00,6495,49,20821.867,0
3360710,06:32:00,06:32:00,6496,50,21267.998,0
3360710,06:33:00,06:33:00,6497,51,21555.123,0
3360710,06:33:00,06:33:00,6498,52,21805.3,0
3360710,06:34:00,06:34:00,14707,53,22492.795,0
3360710,06:35:00,06:35:00,15535,54,22653.701,0
3360710,06:36:00,06:36:00,3693,55,23551.574,0
3360710,06:38:00,06:38:00,16251,56,24286.822,
3360711,07:50:00,07:50:00,13330,1,0,
3360711,07:51:00,07:51:00,6064,2,967.16516,0
3360711,07:53:00,07:53:00,6067,3,1743.7748,0
3360711,07:53:00,07:53:00,6068,4,2111.1633,0
3360711,07:55:00,07:55:00,16404,5,2800.0776,0
3360711,07:56:00,07:56:00,6078,6,3575.5823,0
3360711,07:56:00,07:56:00,6079,7,3807.603,0
3360711,07:57:00,07:57:00,6080,8,4089.7673,0
3360711,07:57:00,07:57:00,14654,9,4261.0063,0
3360711,07:58:00,07:58:00,13567,10,4527.534,0
3360711,07:58:00,07:58:00,6082,11,4980.3027,0
3360711,08:00:00,08:00:00,6085,12,5966.3223,0
3360711,08:01:00,08:01:00,6087,15,6229.565,0
3360711,08:01:00,08:01:00,6089,16,6640.6074,0
3360711,08:02:00,08:02:00,6091,17,7032.9814,0
3360711,08:03:00,08:03:00,6092,18,7345.487,0
3360711,08:03:00,08:03:00,16419,19,7681.234,0
3360711,08:05:00,08:05:00,16273,20,8566.847,0
3360711,08:07:00,08:07:00,16275,21,9703.211,0
3360711,08:08:00,08:08:00,16537,22,10125.22,0
3360711,08:11:00,08:11:00,13579,23,11682.748,
3360711,08:12:00,08:12:00,5737,24,12119.113,0
3360711,08:13:00,08:13:00,5738,25,12555.306,0
3360711,08:14:00,08:14:00,5740,26,12832.222,0
3360711,08:15:00,08:15:00,15926,27,13144.18,0
3360711,08:15:00,08:15:00,14657,28,13495.104,0
3360711,08:17:00,08:17:00,5742,29,13925.616,0
3360711,08:18:00,08:18:00,5744,30,14219.642,
3360711,08:18:00,08:18:00,5745,31,14575.224,0
3360711,08:20:00,08:20:00,6106,32,15069.403,0
3360711,08:20:00,08:20:00,14618,33,15342.597,0
3360711,08:21:00,08:21:00,5749,34,15716.845,0
3360711,08:22:00,08:22:00,5751,35,16023.026,0
3360711,08:22:00,08:22:00,5752,36,16289.329,0
3360711,08:23:00,08:23:00,5753,37,16556.4,0
3360711,08:24:00,08:24:00,5754,38,16809.81,0
3360711,08:25:00,08:25:00,5755,39,17371.973,0
3360711,08:26:00,08:26:00,5756,40,18008.68,0
3360711,08:27:00,08:27:00,5757,41,18189.432,0
3360711,08:28:00,08:28:00,6486,42,18455.191,
3360711,08:28:00,08:28:00,6487,43,18855.924,0
3360711,08:29:00,08:29:00,6488,44,19080.01,0
3360711,08:29:00,08:29:00,6490,45,19382.438,0
3360711,08:30:00,08:30:00,6491,46,19710.686,0
3360711,08:30:00,08:30:00,6493,47,20165.088,0
3360711,08:31:00,08:31:00,6494,48,20479.846,0
3360711,08:32:00,08:32:00,6495,49,20821.867,0
3360711,08:32:00,08:32:00,6496,50,21267.998,0
3360711,08:33:00,08:33:00,6497,51,21555.123,0
3360711,08:33:00,08:33:00,6498,52,21805.3,0
3360711,08:34:00,08:34:00,14707,53,22492.795,0
3360711,08:35:00,08:35:00,15535,54,22653.701,0
3360711,08:36:00,08:36:00,3693,55,23551.574,0
3360711,08:38:00,08:38:00,16251,56,24286.822,
3360712,08:50:00,08:50:00,13330,1,0,
3360712,08:51:00,08:51:00,6064,2,967.16516,0
3360712,08:53:00,08:53:00,6067,3,1743.7748,0
3360712,08:53:00,08:53:00,6068,4,2111.1633,0
3360712,08:55:00,08:55:00,16404,5,2800.0776,0
3360712,08:56:00,08:56:00,6078,6,3575.5823,0
3360712,08:56:00,08:56:00,6079,7,3807.603,0
3360712,08:57:00,08:57:00,6080,8,4089.7673,0
3360712,08:57:00,08:57:00,14654,9,4261.0063,0
3360712,08:58:00,08:58:00,13567,10,4527.534,0
3360712,08:58:00,08:58:00,6082,11,4980.3027,0
3360712,09:00:00,09:00:00,6085,12,5966.3223,0
3360712,09:01:00,09:01:00,6087,15,6229.565,0
3360712,09:01:00,09:01:00,6089,16,6640.6074,0
3360712,09:02:00,09:02:00,6091,17,7032.9814,0
3360712,09:03:00,09:03:00,6092,18,7345.487,0
3360712,09:03:00,09:03:00,16419,19,7681.234,0
3360712,09:05:00,09:05:00,16273,20,8566.847,0
3360712,09:07:00,09:07:00,16275,21,9703.211,0
3360712,09:08:00,09:08:00,16537,22,10125.22,0
3360712,09:11:00,09:11:00,13579,23,11682.748,
3360712,09:12:00,09:12:00,5737,24,12119.113,0
3360712,09:13:00,09:13:00,5738,25,12555.306,0
3360712,09:14:00,09:14:00,5740,26,12832.222,0
3360712,09:15:00,09:15:00,15926,27,13144.18,0
3360712,09:15:00,09:15:00,14657,28,13495.104,0
3360712,09:17:00,09:17:00,5742,29,13925.616,0
3360712,09:18:00,09:18:00,5744,30,14219.642,
3360712,09:18:00,09:18:00,5745,31,14575.224,0
3360712,09:20:00,09:20:00,6106,32,15069.403,0
3360712,09:20:00,09:20:00,14618,33,15342.597,0
3360712,09:21:00,09:21:00,5749,34,15716.845,0
3360712,09:22:00,09:22:00,5751,35,16023.026,0
3360712,09:22:00,09:22:00,5752,36,16289.329,0
3360712,09:23:00,09:23:00,5753,37,16556.4,0
3360712,09:24:00,09:24:00,5754,38,16809.81,0
3360712,09:25:00,09:25:00,5755,39,17371.973,0
3360712,09:26:00,09:26:00,5756,40,18008.68,0
3360712,09:27:00,09:27:00,5757,41,18189.432,0
3360712,09:28:00,09:28:00,6486,42,18455.191,
3360712,09:28:00,09:28:00,6487,43,18855.924,0
3360712,09:29:00,09:29:00,6488,44,19080.01,0
3360712,09:29:00,09:29:00,6490,45,19382.438,0
3360712,09:30:00,09:30:00,6491,46,19710.686,0
3360712,09:30:00,09:30:00,6493,47,20165.088,0
3360712,09:31:00,09:31:00,6494,48,20479.846,0
3360712,09:32:00,09:32:00,6495,49,20821.867,0
3360712,09:32:00,09:32:00,6496,50,21267.998,0
3360712,09:33:00,09:33:00,6497,51,21555.123,0
3360712,09:33:00,09:33:00,6498,52,21805.3,0
3360712,09:34:00,09:34:00,14707,53,22492.795,0
3360712,09:35:00,09:35:00,15535,54,22653.701,0
3360712,09:36:00,09:36:00,3693,55,23551.574,0
3360712,09:38:00,09:38:00,16251,56,24286.822,
3360713,09:50:00,09:50:00,13330,1,0,
3360713,09:51:00,09:51:00,6064,2,967.16516,0
3360713,09:53:00,09:53:00,6067,3,1743.7748,0
3360713,09:53:00,09:53:00,6068,4,2111.1633,0
3360713,09:55:00,09:55:00,16404,5,2800.0776,0
3360713,09:56:00,09:56:00,6078,6,3575.5823,0
3360713,09:56:00,09:56:00,6079,7,3807.603,0
3360713,09:57:00,09:57:00,6080,8,4089.7673,0
3360713,09:57:00,09:57:00,14654,9,4261.0063,0
3360713,09:58:00,09:58:00,13567,10,4527.534,0
3360713,09:58:00,09:58:00,6082,11,4980.3027,0
3360713,10:00:00,10:00:00,6085,12,5966.3223,0
3360713,10:01:00,10:01:00,6087,15,6229.565,0
3360713,10:01:00,10:01:00,6089,16,6640.6074,0
3360713,10:02:00,10:02:00,6091,17,7032.9814,0
3360713,10:03:00,10:03:00,6092,18,7345.487,0
3360713,10:03:00,10:03:00,16419,19,7681.234,0
3360713,10:05:00,10:05:00,16273,20,8566.847,0
3360713,10:07:00,10:07:00,16275,21,9703.211,0
3360713,10:08:00,10:08:00,16537,22,10125.22,0
3360713,10:11:00,10:11:00,13579,23,11682.748,
3360713,10:12:00,10:12:00,5737,24,12119.113,0
3360713,10:13:00,10:13:00,5738,25,12555.306,0
3360713,10:14:00,10:14:00,5740,26,12832.222,0
3360713,10:15:00,10:15:00,15926,27,13144.18,0
3360713,10:15:00,10:15:00,14657,28,13495.104,0
3360713,10:17:00,10:17:00,5742,29,13925.616,0
3360713,10:18:00,10:18:00,5744,30,14219.642,
3360713,10:18:00,10:18:00,5745,31,14575.224,0
3360713,10:20:00,10:20:00,6106,32,15069.403,0
3360713,10:20:00,10:20:00,14618,33,15342.597,0
3360713,10:21:00,10:21:00,5749,34,15716.845,0
3360713,10:22:00,10:22:00,5751,35,16023.026,0
3360713,10:22:00,10:22:00,5752,36,16289.329,0
3360713,10:23:00,10:23:00,5753,37,16556.4,0
3360713,10:24:00,10:24:00,5754,38,16809.81,0
3360713,10:25:00,10:25:00,5755,39,17371.973,0
3360713,10:26:00,10:26:00,5756,40,18008.68,0
3360713,10:27:00,10:27:00,5757,41,18189.432,0
3360713,10:28:00,10:28:00,6486,42,18455.191,
3360713,10:28:00,10:28:00,6487,43,18855.924,0
3360713,10:29:00,10:29:00,6488,44,19080.01,0
3360713,10:29:00,10:29:00,6490,45,19382.438,0
3360713,10:30:00,10:30:00,6491,46,19710.686,0
3360713,10:30:00,10:30:00,6493,47,20165.088,0
3360713,10:31:00,10:31:00,6494,48,20479.846,0
3360713,10:32:00,10:32:00,6495,49,20821.867,0
3360713,10:32:00,10:32:00,6496,50,21267.998,0
3360713,10:33:00,10:33:00,6497,51,21555.123,0
3360713,10:33:00,10:33:00,6498,52,21805.3,0
3360713,10:34:00,10:34:00,14707,53,22492.795,0
3360713,10:35:00,10:35:00,15535,54,22653.701,0
3360713,10:36:00,10:36:00,3693,55,23551.574,0
3360713,10:38:00,10:38:00,16251,56,24286.822,
3360714,10:50:00,10:50:00,13330,1,0,
3360714,10:51:00,10:51:00,6064,2,967.16516,0
3360714,10:53:00,10:53:00,6067,3,1743.7748,0
3360714,10:53:00,10:53:00,6068,4,2111.1633,0
3360714,10:55:00,10:55:00,16404,5,2800.0776,0
3360714,10:56:00,10:56:00,6078,6,3575.5823,0
3360714,10:56:00,10:56:00,6079,7,3807.603,0
3360714,10:57:00,10:57:00,6080,8,4089.7673,0
3360714,10:57:00,10:57:00,14654,9,4261.0063,0
3360714,10:58:00,10:58:00,13567,10,4527.534,0
3360714,10:58:00,10:58:00,6082,11,4980.3027,0
3360714,11:00:00,11:00:00,6085,12,5966.3223,0
3360714,11:01:00,11:01:00,6087,15,6229.565,0
3360714,11:01:00,11:01:00,6089,16,6640.6074,0
3360714,11:02:00,11:02:00,6091,17,7032.9814,0
3360714,11:03:00,11:03:00,6092,18,7345.487,0
3360714,11:03:00,11:03:00,16419,19,7681.234,0
3360714,11:05:00,11:05:00,16273,20,8566.847,0
3360714,11:07:00,11:07:00,16275,21,9703.211,0
3360714,11:08:00,11:08:00,16537,22,10125.22,0
3360714,11:11:00,11:11:00,13579,23,11682.748,
3360714,11:12:00,11:12:00,5737,24,12119.113,0
3360714,11:13:00,11:13:00,5738,25,12555.306,0
3360714,11:14:00,11:14:00,5740,26,12832.222,0
3360714,11:15:00,11:15:00,15926,27,13144.18,0
3360714,11:15:00,11:15:00,14657,28,13495.104,0
3360714,11:17:00,11:17:00,5742,29,13925.616,0
3360714,11:18:00,11:18:00,5744,30,14219.642,
3360714,11:18:00,11:18:00,5745,31,14575.224,0
3360714,11:20:00,11:20:00,6106,32,15069.403,0
3360714,11:20:00,11:20:00,14618,33,15342.597,0
3360714,11:21:00,11:21:00,5749,34,15716.845,0
3360714,11:22:00,11:22:00,5751,35,16023.026,0
3360714,11:22:00,11:22:00,5752,36,16289.329,0
3360714,11:23:00,11:23:00,5753,37,16556.4,0
3360714,11:24:00,11:24:00,5754,38,16809.81,0
3360714,11:25:00,11:25:00,5755,39,17371.973,0
3360714,11:26:00,11:26:00,5756,40,18008.68,0
3360714,11:27:00,11:27:00,5757,41,18189.432,0
3360714,11:28:00,11:28:00,6486,42,18455.191,
3360714,11:28:00,11:28:00,6487,43,18855.924,0
3360714,11:29:00,11:29:00,6488,44,19080.01,0
3360714,11:29:00,11:29:00,6490,45,19382.438,0
3360714,11:30:00,11:30:00,6491,46,19710.686,0
3360714,11:30:00,11:30:00,6493,47,20165.088,0
3360714,11:31:00,11:31:00,6494,48,20479.846,0
3360714,11:32:00,11:32:00,6495,49,20821.867,0
3360714,11:32:00,11:32:00,6496,50,21267.998,0
3360714,11:33:00,11:33:00,6497,51,21555.123,0
3360714,11:33:00,11:33:00,6498,52,21805.3,0
3360714,11:34:00,11:34:00,14707,53,22492.795,0
3360714,11:35:00,11:35:00,15535,54,22653.701,0
3360714,11:36:00,11:36:00,3693,55,23551.574,0
3360714,11:38:00,11:38:00,16251,56,24286.822,
3360715,11:50:00,11:50:00,13330,1,0,
3360715,11:51:00,11:51:00,6064,2,967.16516,0
3360715,11:53:00,11:53:00,6067,3,1743.7748,0
3360715,11:53:00,11:53:00,6068,4,2111.1633,0
3360715,11:55:00,11:55:00,16404,5,2800.0776,0
3360715,11:56:00,11:56:00,6078,6,3575.5823,0
3360715,11:56:00,11:56:00,6079,7,3807.603,0
3360715,11:57:00,11:57:00,6080,8,4089.7673,0
3360715,11:57:00,11:57:00,14654,9,4261.0063,0
3360715,11:58:00,11:58:00,13567,10,4527.534,0
3360715,11:58:00,11:58:00,6082,11,4980.3027,0
3360715,12:00:00,12:00:00,6085,12,5966.3223,0
3360715,12:01:00,12:01:00,6087,15,6229.565,0
3360715,12:01:00,12:01:00,6089,16,6640.6074,0
3360715,12:02:00,12:02:00,6091,17,7032.9814,0
3360715,12:03:00,12:03:00,6092,18,7345.487,0
3360715,12:03:00,12:03:00,16419,19,7681.234,0
3360715,12:05:00,12:05:00,16273,20,8566.847,0
3360715,12:07:00,12:07:00,16275,21,9703.211,0
3360715,12:08:00,12:08:00,16537,22,10125.22,0
3360715,12:11:00,12:11:00,13579,23,11682.748,
3360715,12:12:00,12:12:00,5737,24,12119.113,0
3360715,12:13:00,12:13:00,5738,25,12555.306,0
3360715,12:14:00,12:14:00,5740,26,12832.222,0
3360715,12:15:00,12:15:00,15926,27,13144.18,0
3360715,12:15:00,12:15:00,14657,28,13495.104,0
3360715,12:17:00,12:17:00,5742,29,13925.616,0
3360715,12:18:00,12:18:00,5744,30,14219.642,
3360715,12:18:00,12:18:00,5745,31,14575.224,0
3360715,12:20:00,12:20:00,6106,32,15069.403,0
3360715,12:20:00,12:20:00,14618,33,15342.597,0
3360715,12:21:00,12:21:00,5749,34,15716.845,0
3360715,12:22:00,12:22:00,5751,35,16023.026,0
3360715,12:22:00,12:22:00,5752,36,16289.329,0
3360715,12:23:00,12:23:00,5753,37,16556.4,0
3360715,12:24:00,12:24:00,5754,38,16809.81,0
3360715,12:25:00,12:25:00,5755,39,17371.973,0
3360715,12:26:00,12:26:00,5756,40,18008.68,0
3360715,12:27:00,12:27:00,5757,41,18189.432,0
3360715,12:28:00,12:28:00,6486,42,18455.191,
3360715,12:28:00,12:28:00,6487,43,18855.924,0
3360715,12:29:00,12:29:00,6488,44,19080.01,0
3360715,12:29:00,12:29:00,6490,45,19382.438,0
3360715,12:30:00,12:30:00,6491,46,19710.686,0
3360715,12:30:00,12:30:00,6493,47,20165.088,0
3360715,12:31:00,12:31:00,6494,48,20479.846,0
3360715,12:32:00,12:32:00,6495,49,20821.867,0
3360715,12:32:00,12:32:00,6496,50,21267.998,0
3360715,12:33:00,12:33:00,6497,51,21555.123,0
3360715,12:33:00,12:33:00,6498,52,21805.3,0
3360715,12:34:00,12:34:00,14707,53,22492.795,0
3360715,12:35:00,12:35:00,15535,54,22653.701,0
3360715,12:36:00,12:36:00,3693,55,23551.574,0
3360715,12:38:00,12:38:00,16251,56,24286.822,
3360716,12:50:00,12:50:00,13330,1,0,
3360716,12:51:00,12:51:00,6064,2,967.16516,0
3360716,12:53:00,12:53:00,6067,3,1743.7748,0
3360716,12:53:00,12:53:00,6068,4,2111.1633,0
3360716,12:55:00,12:55:00,16404,5,2800.0776,0
3360716,12:56:00,12:56:00,6078,6,3575.5823,0
3360716,12:56:00,12:56:00,6079,7,3807.603,0
3360716,12:57:00,12:57:00,6080,8,4089.7673,0
3360716,12:57:00,12:57:00,14654,9,4261.0063,0
3360716,12:58:00,12:58:00,13567,10,4527.534,0
3360716,12:58:00,12:58:00,6082,11,4980.3027,0
3360716,13:00:00,13:00:00,6085,12,5966.3223,0
3360716,13:01:00,13:01:00,6087,15,6229.565,0
3360716,13:01:00,13:01:00,6089,16,6640.6074,0
3360716,13:02:00,13:02:00,6091,17,7032.9814,0
3360716,13:03:00,13:03:00,6092,18,7345.487,0
3360716,13:03:00,13:03:00,16419,19,7681.234,0
3360716,13:05:00,13:05:00,16273,20,8566.847,0
3360716,13:07:00,13:07:00,16275,21,9703.211,0
3360716,13:08:00,13:08:00,16537,22,10125.22,0
3360716,13:11:00,13:11:00,13579,23,11682.748,
3360716,13:12:00,13:12:00,5737,24,12119.113,0
3360716,13:13:00,13:13:00,5738,25,12555.306,0
3360716,13:14:00,13:14:00,5740,26,12832.222,0
3360716,13:15:00,13:15:00,15926,27,13144.18,0
3360716,13:15:00,13:15:00,14657,28,13495.104,0
3360716,13:17:00,13:17:00,5742,29,13925.616,0
3360716,13:18:00,13:18:00,5744,30,14219.642,
3360716,13:18:00,13:18:00,5745,31,14575.224,0
3360716,13:20:00,13:20:00,6106,32,15069.403,0
3360716,13:20:00,13:20:00,14618,33,15342.597,0
3360716,13:21:00,13:21:00,5749,34,15716.845,0
3360716,13:22:00,13:22:00,5751,35,16023.026,0
3360716,13:22:00,13:22:00,5752,36,16289.329,0
3360716,13:23:00,13:23:00,5753,37,16556.4,0
3360716,13:24:00,13:24:00,5754,38,16809.81,0
3360716,13:25:00,13:25:00,5755,39,17371.973,0
3360716,13:26:00,13:26:00,5756,40,18008.68,0
3360716,13:27:00,13:27:00,5757,41,18189.432,0
3360716,13:28:00,13:28:00,6486,42,18455.191,
3360716,13:28:00,13:28:00,6487,43,18855.924,0
3360716,13:29:00,13:29:00,6488,44,19080.01,0
3360716,13:29:00,13:29:00,6490,45,19382.438,0
3360716,13:30:00,13:30:00,6491,46,19710.686,0
3360716,13:30:00,13:30:00,6493,47,20165.088,0
3360716,13:31:00,13:31:00,6494,48,20479.846,0
3360716,13:32:00,13:32:00,6495,49,20821.867,0
3360716,13:32:00,13:32:00,6496,50,21267.998,0
3360716,13:33:00,13:33:00,6497,51,21555.123,0
3360716,13:33:00,13:33:00,6498,52,21805.3,0
3360716,13:34:00,13:34:00,14707,53,22492.795,0
3360716,13:35:00,13:35:00,15535,54,22653.701,0
3360716,13:36:00,13:36:00,3693,55,23551.574,0
3360716,13:38:00,13:38:00,16251,56,24286.822,
3360717,13:50:00,13:50:00,13330,1,0,
3360717,13:51:00,13:51:00,6064,2,967.16516,0
3360717,13:53:00,13:53:00,6067,3,1743.7748,0
3360717,13:53:00,13:53:00,6068,4,2111.1633,0
3360717,13:55:00,13:55:00,16404,5,2800.0776,0
3360717,13:56:00,13:56:00,6078,6,3575.5823,0
3360717,13:56:00,13:56:00,6079,7,3807.603,0
3360717,13:57:00,13:57:00,6080,8,4089.7673,0
3360717,13:57:00,13:57:00,14654,9,4261.0063,0
3360717,13:58:00,13:58:00,13567,10,4527.534,0
3360717,13:58:00,13:58:00,6082,11,4980.3027,0
3360717,14:00:00,14:00:00,6085,12,5966.3223,0
3360717,14:01:00,14:01:00,6087,15,6229.565,0
3360717,14:01:00,14:01:00,6089,16,6640.6074,0
3360717,14:02:00,14:02:00,6091,17,7032.9814,0
3360717,14:03:00,14:03:00,6092,18,7345.487,0
3360717,14:03:00,14:03:00,16419,19,7681.234,0
3360717,14:05:00,14:05:00,16273,20,8566.847,0
3360717,14:07:00,14:07:00,16275,21,9703.211,0
3360717,14:08:00,14:08:00,16537,22,10125.22,0
3360717,14:11:00,14:11:00,13579,23,11682.748,
3360717,14:12:00,14:12:00,5737,24,12119.113,0
3360717,14:13:00,14:13:00,5738,25,12555.306,0
3360717,14:14:00,14:14:00,5740,26,12832.222,0
3360717,14:15:00,14:15:00,15926,27,13144.18,0
3360717,14:15:00,14:15:00,14657,28,13495.104,0
3360717,14:17:00,14:17:00,5742,29,13925.616,0
3360717,14:18:00,14:18:00,5744,30,14219.642,
3360717,14:18:00,14:18:00,5745,31,14575.224,0
3360717,14:20:00,14:20:00,6106,32,15069.403,0
3360717,14:20:00,14:20:00,14618,33,15342.597,0
3360717,14:21:00,14:21:00,5749,34,15716.845,0
3360717,14:22:00,14:22:00,5751,35,16023.026,0
3360717,14:22:00,14:22:00,5752,36,16289.329,0
3360717,14:23:00,14:23:00,5753,37,16556.4,0
3360717,14:24:00,14:24:00,5754,38,16809.81,0
3360717,14:25:00,14:25:00,5755,39,17371.973,0
3360717,14:26:00,14:26:00,5756,40,18008.68,0
3360717,14:27:00,14:27:00,5757,41,18189.432,0
3360717,14:28:00,14:28:00,6486,42,18455.191,
3360717,14:28:00,14:28:00,6487,43,18855.924,0
3360717,14:29:00,14:29:00,6488,44,19080.01,0
3360717,14:29:00,14:29:00,6490,45,19382.438,0
3360717,14:30:00,14:30:00,6491,46,19710.686,0
3360717,14:30:00,14:30:00,6493,47,20165.088,0
3360717,14:31:00,14:31:00,6494,48,20479.846,0
3360717,14:32:00,14:32:00,6495,49,20821.867,0
3360717,14:32:00,14:32:00,6496,50,21267.998,0
3360717,14:33:00,14:33:00,6497,51,21555.123,0
3360717,14:33:00,14:33:00,6498,52,21805.3,0
3360717,14:34:00,14:34:00,14707,53,22492.795,0
3360717,14:35:00,14:35:00,15535,54,22653.701,0
3360717,14:36:00,14:36:00,3693,55,23551.574,0
3360717,14:38:00,14:38:00,16251,56,24286.822,
3360718,14:50:00,14:50:00,13330,1,0,
3360718,14:51:00,14:51:00,6064,2,967.16516,0
3360718,14:53:00,14:53:00,6067,3,1743.7748,0
3360718,14:53:00,14:53:00,6068,4,2111.1633,0
3360718,14:55:00,14:55:00,16404,5,2800.0776,0
3360718,14:56:00,14:56:00,6078,6,3575.5823,0
3360718,14:56:00,14:56:00,6079,7,3807.603,0
3360718,14:57:00,14:57:00,6080,8,4089.7673,0
3360718,14:57:00,14:57:00,14654,9,4261.0063,0
3360718,14:58:00,14:58:00,13567,10,4527.534,0
3360718,14:58:00,14:58:00,6082,11,4980.3027,0
3360718,15:00:00,15:00:00,6085,12,5966.3223,0
3360718,15:01:00,15:01:00,6087,15,6229.565,0
3360718,15:01:00,15:01:00,6089,16,6640.6074,0
3360718,15:02:00,15:02:00,6091,17,7032.9814,0
3360718,15:03:00,15:03:00,6092,18,7345.487,0
3360718,15:03:00,15:03:00,16419,19,7681.234,0
3360718,15:05:00,15:05:00,16273,20,8566.847,0
3360718,15:07:00,15:07:00,16275,21,9703.211,0
3360718,15:08:00,15:08:00,16537,22,10125.22,0
3360718,15:11:00,15:11:00,13579,23,11682.748,
3360718,15:12:00,15:12:00,5737,24,12119.113,0
3360718,15:13:00,15:13:00,5738,25,12555.306,0
3360718,15:14:00,15:14:00,5740,26,12832.222,0
3360718,15:15:00,15:15:00,15926,27,13144.18,0
3360718,15:15:00,15:15:00,14657,28,13495.104,0
3360718,15:17:00,15:17:00,5742,29,13925.616,0
3360718,15:18:00,15:18:00,5744,30,14219.642,
3360718,15:18:00,15:18:00,5745,31,14575.224,0
3360718,15:20:00,15:20:00,6106,32,15069.403,0
3360718,15:20:00,15:20:00,14618,33,15342.597,0
3360718,15:21:00,15:21:00,5749,34,15716.845,0
3360718,15:22:00,15:22:00,5751,35,16023.026,0
3360718,15:22:00,15:22:00,5752,36,16289.329,0
3360718,15:23:00,15:23:00,5753,37,16556.4,0
3360718,15:24:00,15:24:00,5754,38,16809.81,0
3360718,15:25:00,15:25:00,5755,39,17371.973,0
3360718,15:26:00,15:26:00,5756,40,18008.68,0
3360718,15:27:00,15:27:00,5757,41,18189.432,0
3360718,15:28:00,15:28:00,6486,42,18455.191,
3360718,15:28:00,15:28:00,6487,43,18855.924,0
3360718,15:29:00,15:29:00,6488,44,19080.01,0
3360718,15:29:00,15:29:00,6490,45,19382.438,0
3360718,15:30:00,15:30:00,6491,46,19710.686,0
3360718,15:30:00,15:30:00,6493,47,20165.088,0
3360718,15:31:00,15:31:00,6494,48,20479.846,0
3360718,15:32:00,15:32:00,6495,49,20821.867,0
3360718,15:32:00,15:32:00,6496,50,21267.998,0
3360718,15:33:00,15:33:00,6497,51,21555.123,0
3360718,15:33:00,15:33:00,6498,52,21805.3,0
3360718,15:34:00,15:34:00,14707,53,22492.795,0
3360718,15:35:00,15:35:00,15535,54,22653.701,0
3360718,15:36:00,15:36:00,3693,55,23551.574,0
3360718,15:38:00,15:38:00,16251,56,24286.822,
3360719,15:50:00,15:50:00,13330,1,0,
3360719,15:51:00,15:51:00,6064,2,967.16516,0
3360719,15:53:00,15:53:00,6067,3,1743.7748,0
3360719,15:53:00,15:53:00,6068,4,2111.1633,0
3360719,15:55:00,15:55:00,16404,5,2800.0776,0
3360719,15:56:00,15:56:00,6078,6,3575.5823,0
3360719,15:56:00,15:56:00,6079,7,3807.603,0
3360719,15:57:00,15:57:00,6080,8,4089.7673,0
3360719,15:57:00,15:57:00,14654,9,4261.0063,0
3360719,15:58:00,15:58:00,13567,10,4527.534,0
3360719,15:58:00,15:58:00,6082,11,4980.3027,0
3360719,16:00:00,16:00:00,6085,12,5966.3223,0
3360719,16:01:00,16:01:00,6087,15,6229.565,0
3360719,16:01:00,16:01:00,6089,16,6640.6074,0
3360719,16:02:00,16:02:00,6091,17,7032.9814,0
3360719,16:03:00,16:03:00,6092,18,7345.487,0
3360719,16:03:00,16:03:00,16419,19,7681.234,0
3360719,16:05:00,16:05:00,16273,20,8566.847,0
3360719,16:07:00,16:07:00,16275,21,9703.211,0
3360719,16:08:00,16:08:00,16537,22,10125.22,0
3360719,16:11:00,16:11:00,13579,23,11682.748,
3360719,16:12:00,16:12:00,5737,24,12119.113,0
3360719,16:13:00,16:13:00,5738,25,12555.306,0
3360719,16:14:00,16:14:00,5740,26,12832.222,0
3360719,16:15:00,16:15:00,15926,27,13144.18,0
3360719,16:15:00,16:15:00,14657,28,13495.104,0
3360719,16:17:00,16:17:00,5742,29,13925.616,0
3360719,16:18:00,16:18:00,5744,30,14219.642,
3360719,16:18:00,16:18:00,5745,31,14575.224,0
3360719,16:20:00,16:20:00,6106,32,15069.403,0
3360719,16:20:00,16:20:00,14618,33,15342.597,0
3360719,16:21:00,16:21:00,5749,34,15716.845,0
3360719,16:22:00,16:22:00,5751,35,16023.026,0
3360719,16:22:00,16:22:00,5752,36,16289.329,0
3360719,16:23:00,16:23:00,5753,37,16556.4,0
3360719,16:24:00,16:24:00,5754,38,16809.81,0
3360719,16:25:00,16:25:00,5755,39,17371.973,0
3360719,16:26:00,16:26:00,5756,40,18008.68,0
3360719,16:27:00,16:27:00,5757,41,18189.432,0
3360719,16:28:00,16:28:00,6486,42,18455.191,
3360719,16:28:00,16:28:00,6487,43,18855.924,0
3360719,16:29:00,16:29:00,6488,44,19080.01,0
3360719,16:29:00,16:29:00,6490,45,19382.438,0
3360719,16:30:00,16:30:00,6491,46,19710.686,0
3360719,16:30:00,16:30:00,6493,47,20165.088,0
3360719,16:31:00,16:31:00,6494,48,20479.846,0
3360719,16:32:00,16:32:00,6495,49,20821.867,0
3360719,16:32:00,16:32:00,6496,50,21267.998,0
3360719,16:33:00,16:33:00,6497,51,21555.123,0
3360719,16:33:00,16:33:00,6498,52,21805.3,0
3360719,16:34:00,16:34:00,14707,53,22492.795,0
3360719,16:35:00,16:35:00,15535,54,22653.701,0
3360719,16:36:00,16:36:00,3693,55,23551.574,0
3360719,16:38:00,16:38:00,16251,56,24286.822,
3360720,16:50:00,16:50:00,13330,1,0,
3360720,16:51:00,16:51:00,6064,2,967.16516,0
3360720,16:53:00,16:53:00,6067,3,1743.7748,0
3360720,16:53:00,16:53:00,6068,4,2111.1633,0
3360720,16:55:00,16:55:00,16404,5,2800.0776,0
3360720,16:56:00,16:56:00,6078,6,3575.5823,0
3360720,16:56:00,16:56:00,6079,7,3807.603,0
3360720,16:57:00,16:57:00,6080,8,4089.7673,0
3360720,16:57:00,16:57:00,14654,9,4261.0063,0
3360720,16:58:00,16:58:00,13567,10,4527.534,0
3360720,16:58:00,16:58:00,6082,11,4980.3027,0
3360720,17:00:00,17:00:00,6085,12,5966.3223,0
3360720,17:01:00,17:01:00,6087,15,6229.565,0
3360720,17:01:00,17:01:00,6089,16,6640.6074,0
3360720,17:02:00,17:02:00,6091,17,7032.9814,0
3360720,17:03:00,17:03:00,6092,18,7345.487,0
3360720,17:03:00,17:03:00,16419,19,7681.234,0
3360720,17:05:00,17:05:00,16273,20,8566.847,0
3360720,17:07:00,17:07:00,16275,21,9703.211,0
3360720,17:08:00,17:08:00,16537,22,10125.22,0
3360720,17:11:00,17:11:00,13579,23,11682.748,
3360720,17:12:00,17:12:00,5737,24,12119.113,0
3360720,17:13:00,17:13:00,5738,25,12555.306,0
3360720,17:14:00,17:14:00,5740,26,12832.222,0
3360720,17:15:00,17:15:00,15926,27,13144.18,0
3360720,17:15:00,17:15:00,14657,28,13495.104,0
3360720,17:17:00,17:17:00,5742,29,13925.616,0
3360720,17:18:00,17:18:00,5744,30,14219.642,
3360720,17:18:00,17:18:00,5745,31,14575.224,0
3360720,17:20:00,17:20:00,6106,32,15069.403,0
3360720,17:20:00,17:20:00,14618,33,15342.597,0
3360720,17:21:00,17:21:00,5749,34,15716.845,0
3360720,17:22:00,17:22:00,5751,35,16023.026,0
3360720,17:22:00,17:22:00,5752,36,16289.329,0
3360720,17:23:00,17:23:00,5753,37,16556.4,0
3360720,17:24:00,17:24:00,5754,38,16809.81,0
3360720,17:25:00,17:25:00,5755,39,17371.973,0
3360720,17:26:00,17:26:00,5756,40,18008.68,0
3360720,17:27:00,17:27:00,5757,41,18189.432,0
3360720,17:28:00,17:28:00,6486,42,18455.191,
3360720,17:28:00,17:28:00,6487,43,18855.924,0
3360720,17:29:00,17:29:00,6488,44,19080.01,0
3360720,17:29:00,17:29:00,6490,45,19382.438,0
3360720,17:30:00,17:30:00,6491,46,19710.686,0
3360720,17:30:00,17:30:00,6493,47,20165.088,0
3360720,17:31:00,17:31:00,6494,48,20479.846,0
3360720,17:32:00,17:32:00,6495,49,20821.867,0
3360720,17:32:00,17:32:00,6496,50,21267.998,0
3360720,17:33:00,17:33:00,6497,51,21555.123,0
3360720,17:33:00,17:33:00,6498,52,21805.3,0
3360720,17:34:00,17:34:00,14707,53,22492.795,0
3360720,17:35:00,17:35:00,15535,54,22653.701,0
3360720,17:36:00,17:36:00,3693,55,23551.574,0
3360720,17:38:00,17:38:00,16251,56,24286.822,
3360721,17:50:00,17:50:00,13330,1,0,
3360721,17:51:00,17:51:00,6064,2,967.16516,0
3360721,17:53:00,17:53:00,6067,3,1743.7748,0
3360721,17:53:00,17:53:00,6068,4,2111.1633,0
3360721,17:55:00,17:55:00,16404,5,2800.0776,0
3360721,17:56:00,17:56:00,6078,6,3575.5823,0
3360721,17:56:00,17:56:00,6079,7,3807.603,0
3360721,17:57:00,17:57:00,6080,8,4089.7673,0
3360721,17:57:00,17:57:00,14654,9,4261.0063,0
3360721,17:58:00,17:58:00,13567,10,4527.534,0
3360721,17:58:00,17:58:00,6082,11,4980.3027,0
3360721,18:00:00,18:00:00,6085,12,5966.3223,0
3360721,18:01:00,18:01:00,6087,15,6229.565,0
3360721,18:01:00,18:01:00,6089,16,6640.6074,0
3360721,18:02:00,18:02:00,6091,17,7032.9814,0
3360721,18:03:00,18:03:00,6092,18,7345.487,0
3360721,18:03:00,18:03:00,16419,19,7681.234,0
3360721,18:05:00,18:05:00,16273,20,8566.847,0
3360721,18:07:00,18:07:00,16275,21,9703.211,0
3360721,18:08:00,18:08:00,16537,22,10125.22,0
3360721,18:11:00,18:11:00,13579,23,11682.748,
3360721,18:12:00,18:12:00,5737,24,12119.113,0
3360721,18:13:00,18:13:00,5738,25,12555.306,0
3360721,18:14:00,18:14:00,5740,26,12832.222,0
3360721,18:15:00,18:15:00,15926,27,13144.18,0
3360721,18:15:00,18:15:00,14657,28,13495.104,0
3360721,18:17:00,18:17:00,5742,29,13925.616,0
3360721,18:18:00,18:18:00,5744,30,14219.642,
3360721,18:18:00,18:18:00,5745,31,14575.224,0
3360721,18:20:00,18:20:00,6106,32,15069.403,0
3360721,18:20:00,18:20:00,14618,33,15342.597,0
3360721,18:21:00,18:21:00,5749,34,15716.845,0
3360721,18:22:00,18:22:00,5751,35,16023.026,0
3360721,18:22:00,18:22:00,5752,36,16289.329,0
3360721,18:23:00,18:23:00,5753,37,16556.4,0
3360721,18:24:00,18:24:00,5754,38,16809.81,0
3360721,18:25:00,18:25:00,5755,39,17371.973,0
3360721,18:26:00,18:26:00,5756,40,18008.68,0
3360721,18:27:00,18:27:00,5757,41,18189.432,0
3360721,18:28:00,18:28:00,6486,42,18455.191,
3360721,18:28:00,18:28:00,6487,43,18855.924,0
3360721,18:29:00,18:29:00,6488,44,19080.01,0
3360721,18:29:00,18:29:00,6490,45,19382.438,0
3360721,18:30:00,18:30:00,6491,46,19710.686,0
3360721,18:30:00,18:30:00,6493,47,20165.088,0
3360721,18:31:00,18:31:00,6494,48,20479.846,0
3360721,18:32:00,18:32:00,6495,49,20821.867,0
3360721,18:32:00,18:32:00,6496,50,21267.998,0
3360721,18:33:00,18:33:00,6497,51,21555.123,0
3360721,18:33:00,18:33:00,6498,52,21805.3,0
3360721,18:34:00,18:34:00,14707,53,22492.795,0
3360721,18:35:00,18:35:00,15535,54,22653.701,0
3360721,18:36:00,18:36:00,3693,55,23551.574,0
3360721,18:38:00,18:38:00,16251,56,24286.822,
3360722,18:50:00,18:50:00,13330,1,0,
3360722,18:51:00,18:51:00,6064,2,967.16516,0
3360722,18:52:00,18:52:00,6067,3,1743.7748,0
3360722,18:53:00,18:53:00,6068,4,2111.1633,0
3360722,18:54:00,18:54:00,16404,5,2800.0776,0
3360722,18:56:00,18:56:00,6078,6,3575.5823,0
3360722,18:56:00,18:56:00,6079,7,3807.603,0
3360722,18:56:00,18:56:00,6080,8,4089.7673,0
3360722,18:57:00,18:57:00,14654,9,4261.0063,0
3360722,18:57:00,18:57:00,13567,10,4527.534,0
3360722,18:58:00,18:58:00,6082,11,4980.3027,0
3360722,19:00:00,19:00:00,6085,12,5966.3223,0
3360722,19:00:00,19:00:00,6087,15,6229.565,0
3360722,19:01:00,19:01:00,6089,16,6640.6074,0
3360722,19:01:00,19:01:00,6091,17,7032.9814,0
3360722,19:02:00,19:02:00,6092,18,7345.487,0
3360722,19:03:00,19:03:00,16419,19,7681.234,0
3360722,19:04:00,19:04:00,16273,20,8566.847,0
3360722,19:06:00,19:06:00,16275,21,9703.211,0
3360722,19:07:00,19:07:00,16537,22,10125.22,0
3360722,19:10:00,19:10:00,13579,23,11682.748,
3360722,19:11:00,19:11:00,5737,24,12119.113,0
3360722,19:12:00,19:12:00,5738,25,12555.306,0
3360722,19:12:00,19:12:00,5740,26,12832.222,0
3360722,19:13:00,19:13:00,15926,27,13144.18,0
3360722,19:14:00,19:14:00,14657,28,13495.104,0
3360722,19:15:00,19:15:00,5742,29,13925.616,0
3360722,19:16:00,19:16:00,5744,30,14219.642,
3360722,19:16:00,19:16:00,5745,31,14575.224,0
3360722,19:17:00,19:17:00,6106,32,15069.403,0
3360722,19:18:00,19:18:00,14618,33,15342.597,0
3360722,19:19:00,19:19:00,5749,34,15716.845,0
3360722,19:19:00,19:19:00,5751,35,16023.026,0
3360722,19:20:00,19:20:00,5752,36,16289.329,0
3360722,19:20:00,19:20:00,5753,37,16556.4,0
3360722,19:21:00,19:21:00,5754,38,16809.81,0
3360722,19:22:00,19:22:00,5755,39,17371.973,0
3360722,19:23:00,19:23:00,5756,40,18008.68,0
3360722,19:24:00,19:24:00,5757,41,18189.432,0
3360722,19:25:00,19:25:00,6486,42,18455.191,
3360722,19:25:00,19:25:00,6487,43,18855.924,0
3360722,19:26:00,19:26:00,6488,44,19080.01,0
3360722,19:26:00,19:26:00,6490,45,19382.438,0
3360722,19:27:00,19:27:00,6491,46,19710.686,0
3360722,19:27:00,19:27:00,6493,47,20165.088,0
3360722,19:28:00,19:28:00,6494,48,20479.846,0
3360722,19:29:00,19:29:00,6495,49,20821.867,0
3360722,19:29:00,19:29:00,6496,50,21267.998,0
3360722,19:30:00,19:30:00,6497,51,21555.123,0
3360722,19:30:00,19:30:00,6498,52,21805.3,0
3360722,19:31:00,19:31:00,14707,53,22492.795,0
3360722,19:32:00,19:32:00,15535,54,22653.701,0
3360722,19:33:00,19:33:00,3693,55,23551.574,0
3360722,19:35:00,19:35:00,16251,56,24286.822,
3360723,19:50:00,19:50:00,13330,1,0,
3360723,19:51:00,19:51:00,6064,2,967.16516,0
3360723,19:52:00,19:52:00,6067,3,1743.7748,0
3360723,19:53:00,19:53:00,6068,4,2111.1633,0
3360723,19:54:00,19:54:00,16404,5,2800.0776,0
3360723,19:56:00,19:56:00,6078,6,3575.5823,0
3360723,19:56:00,19:56:00,6079,7,3807.603,0
3360723,19:56:00,19:56:00,6080,8,4089.7673,0
3360723,19:57:00,19:57:00,14654,9,4261.0063,0
3360723,19:57:00,19:57:00,13567,10,4527.534,0
3360723,19:58:00,19:58:00,6082,11,4980.3027,0
3360723,20:00:00,20:00:00,6085,12,5966.3223,0
3360723,20:00:00,20:00:00,6087,15,6229.565,0
3360723,20:01:00,20:01:00,6089,16,6640.6074,0
3360723,20:01:00,20:01:00,6091,17,7032.9814,0
3360723,20:02:00,20:02:00,6092,18,7345.487,0
3360723,20:03:00,20:03:00,16419,19,7681.234,0
3360723,20:04:00,20:04:00,16273,20,8566.847,0
3360723,20:06:00,20:06:00,16275,21,9703.211,0
3360723,20:07:00,20:07:00,16537,22,10125.22,0
3360723,20:10:00,20:10:00,13579,23,11682.748,
3360723,20:11:00,20:11:00,5737,24,12119.113,0
3360723,20:12:00,20:12:00,5738,25,12555.306,0
3360723,20:12:00,20:12:00,5740,26,12832.222,0
3360723,20:13:00,20:13:00,15926,27,13144.18,0
3360723,20:14:00,20:14:00,14657,28,13495.104,0
3360723,20:15:00,20:15:00,5742,29,13925.616,0
3360723,20:16:00,20:16:00,5744,30,14219.642,
3360723,20:16:00,20:16:00,5745,31,14575.224,0
3360723,20:17:00,20:17:00,6106,32,15069.403,0
3360723,20:18:00,20:18:00,14618,33,15342.597,0
3360723,20:19:00,20:19:00,5749,34,15716.845,0
3360723,20:19:00,20:19:00,5751,35,16023.026,0
3360723,20:20:00,20:20:00,5752,36,16289.329,0
3360723,20:20:00,20:20:00,5753,37,16556.4,0
3360723,20:21:00,20:21:00,5754,38,16809.81,0
3360723,20:22:00,20:22:00,5755,39,17371.973,0
3360723,20:23:00,20:23:00,5756,40,18008.68,0
3360723,20:24:00,20:24:00,5757,41,18189.432,0
3360723,20:25:00,20:25:00,6486,42,18455.191,
3360723,20:25:00,20:25:00,6487,43,18855.924,0
3360723,20:26:00,20:26:00,6488,44,19080.01,0
3360723,20:26:00,20:26:00,6490,45,19382.438,0
3360723,20:27:00,20:27:00,6491,46,19710.686,0
3360723,20:27:00,20:27:00,6493,47,20165.088,0
3360723,20:28:00,20:28:00,6494,48,20479.846,0
3360723,20:29:00,20:29:00,6495,49,20821.867,0
3360723,20:29:00,20:29:00,6496,50,21267.998,0
3360723,20:30:00,20:30:00,6497,51,21555.123,0
3360723,20:30:00,20:30:00,6498,52,21805.3,0
3360723,20:31:00,20:31:00,14707,53,22492.795,0
3360723,20:32:00,20:32:00,15535,54,22653.701,0
3360723,20:33:00,20:33:00,3693,55,23551.574,0
3360723,20:35:00,20:35:00,16251,56,24286.822,
3360724,20:50:00,20:50:00,13330,1,0,
3360724,20:51:00,20:51:00,6064,2,967.16516,0
3360724,20:52:00,20:52:00,6067,3,1743.7748,0
3360724,20:53:00,20:53:00,6068,4,2111.1633,0
3360724,20:54:00,20:54:00,16404,5,2800.0776,0
3360724,20:56:00,20:56:00,6078,6,3575.5823,0
3360724,20:56:00,20:56:00,6079,7,3807.603,0
3360724,20:56:00,20:56:00,6080,8,4089.7673,0
3360724,20:57:00,20:57:00,14654,9,4261.0063,0
3360724,20:57:00,20:57:00,13567,10,4527.534,0
3360724,20:58:00,20:58:00,6082,11,4980.3027,0
3360724,21:00:00,21:00:00,6085,12,5966.3223,0
3360724,21:00:00,21:00:00,6087,15,6229.565,0
3360724,21:01:00,21:01:00,6089,16,6640.6074,0
3360724,21:01:00,21:01:00,6091,17,7032.9814,0
3360724,21:02:00,21:02:00,6092,18,7345.487,0
3360724,21:03:00,21:03:00,16419,19,7681.234,0
3360724,21:04:00,21:04:00,16273,20,8566.847,0
3360724,21:06:00,21:06:00,16275,21,9703.211,0
3360724,21:07:00,21:07:00,16537,22,10125.22,0
3360724,21:10:00,21:10:00,13579,23,11682.748,
3360724,21:11:00,21:11:00,5737,24,12119.113,0
3360724,21:12:00,21:12:00,5738,25,12555.306,0
3360724,21:12:00,21:12:00,5740,26,12832.222,0
3360724,21:13:00,21:13:00,15926,27,13144.18,0
3360724,21:14:00,21:14:00,14657,28,13495.104,0
3360724,21:15:00,21:15:00,5742,29,13925.616,0
3360724,21:16:00,21:16:00,5744,30,14219.642,
3360724,21:16:00,21:16:00,5745,31,14575.224,0
3360724,21:17:00,21:17:00,6106,32,15069.403,0
3360724,21:18:00,21:18:00,14618,33,15342.597,0
3360724,21:19:00,21:19:00,5749,34,15716.845,0
3360724,21:19:00,21:19:00,5751,35,16023.026,0
3360724,21:20:00,21:20:00,5752,36,16289.329,0
3360724,21:20:00,21:20:00,5753,37,16556.4,0
3360724,21:21:00,21:21:00,5754,38,16809.81,0
3360724,21:22:00,21:22:00,5755,39,17371.973,0
3360724,21:23:00,21:23:00,5756,40,18008.68,0
3360724,21:24:00,21:24:00,5757,41,18189.432,0
3360724,21:25:00,21:25:00,6486,42,18455.191,
3360724,21:25:00,21:25:00,6487,43,18855.924,0
3360724,21:26:00,21:26:00,6488,44,19080.01,0
3360724,21:26:00,21:26:00,6490,45,19382.438,0
3360724,21:27:00,21:27:00,6491,46,19710.686,0
3360724,21:27:00,21:27:00,6493,47,20165.088,0
3360724,21:28:00,21:28:00,6494,48,20479.846,0
3360724,21:29:00,21:29:00,6495,49,20821.867,0
3360724,21:29:00,21:29:00,6496,50,21267.998,0
3360724,21:30:00,21:30:00,6497,51,21555.123,0
3360724,21:30:00,21:30:00,6498,52,21805.3,0
3360724,21:31:00,21:31:00,14707,53,22492.795,0
3360724,21:32:00,21:32:00,15535,54,22653.701,0
3360724,21:33:00,21:33:00,3693,55,23551.574,0
3360724,21:35:00,21:35:00,16251,56,24286.822,
3360725,21:50:00,21:50:00,13330,1,0,
3360725,21:51:00,21:51:00,6064,2,967.16516,0
3360725,21:52:00,21:52:00,6067,3,1743.7748,0
3360725,21:53:00,21:53:00,6068,4,2111.1633,0
3360725,21:54:00,21:54:00,16404,5,2800.0776,0
3360725,21:56:00,21:56:00,6078,6,3575.5823,0
3360725,21:56:00,21:56:00,6079,7,3807.603,0
3360725,21:56:00,21:56:00,6080,8,4089.7673,0
3360725,21:57:00,21:57:00,14654,9,4261.0063,0
3360725,21:57:00,21:57:00,13567,10,4527.534,0
3360725,21:58:00,21:58:00,6082,11,4980.3027,0
3360725,22:00:00,22:00:00,6085,12,5966.3223,0
3360725,22:00:00,22:00:00,6087,15,6229.565,0
3360725,22:01:00,22:01:00,6089,16,6640.6074,0
3360725,22:01:00,22:01:00,6091,17,7032.9814,0
3360725,22:02:00,22:02:00,6092,18,7345.487,0
3360725,22:03:00,22:03:00,16419,19,7681.234,0
3360725,22:04:00,22:04:00,16273,20,8566.847,0
3360725,22:06:00,22:06:00,16275,21,9703.211,0
3360725,22:07:00,22:07:00,16537,22,10125.22,0
3360725,22:10:00,22:10:00,13579,23,11682.748,
3360725,22:11:00,22:11:00,5737,24,12119.113,0
3360725,22:12:00,22:12:00,5738,25,12555.306,0
3360725,22:12:00,22:12:00,5740,26,12832.222,0
3360725,22:13:00,22:13:00,15926,27,13144.18,0
3360725,22:14:00,22:14:00,14657,28,13495.104,0
3360725,22:15:00,22:15:00,5742,29,13925.616,0
3360725,22:16:00,22:16:00,5744,30,14219.642,
3360725,22:16:00,22:16:00,5745,31,14575.224,0
3360725,22:17:00,22:17:00,6106,32,15069.403,0
3360725,22:18:00,22:18:00,14618,33,15342.597,0
3360725,22:19:00,22:19:00,5749,34,15716.845,0
3360725,22:19:00,22:19:00,5751,35,16023.026,0
3360725,22:20:00,22:20:00,5752,36,16289.329,0
3360725,22:20:00,22:20:00,5753,37,16556.4,0
3360725,22:21:00,22:21:00,5754,38,16809.81,0
3360725,22:22:00,22:22:00,5755,39,17371.973,0
3360725,22:23:00,22:23:00,5756,40,18008.68,0
3360725,22:24:00,22:24:00,5757,41,18189.432,0
3360725,22:25:00,22:25:00,6486,42,18455.191,
3360725,22:25:00,22:25:00,6487,43,18855.924,0
3360725,22:26:00,22:26:00,6488,44,19080.01,0
3360725,22:26:00,22:26:00,6490,45,19382.438,0
3360725,22:27:00,22:27:00,6491,46,19710.686,0
3360725,22:27:00,22:27:00,6493,47,20165.088,0
3360725,22:28:00,22:28:00,6494,48,20479.846,0
3360725,22:29:00,22:29:00,6495,49,20821.867,0
3360725,22:29:00,22:29:00,6496,50,21267.998,0
3360725,22:30:00,22:30:00,6497,51,21555.123,0
3360725,22:30:00,22:30:00,6498,52,21805.3,0
3360725,22:31:00,22:31:00,14707,53,22492.795,0
3360725,22:32:00,22:32:00,15535,54,22653.701,0
3360725,22:33:00,22:33:00,3693,55,23551.574,0
3360725,22:35:00,22:35:00,16251,56,24286.822,
3360726,23:50:00,23:50:00,13330,1,0,
3360726,23:51:00,23:51:00,6064,2,967.16516,0
3360726,23:52:00,23:52:00,6067,3,1743.7748,0
3360726,23:53:00,23:53:00,6068,4,2111.1633,0
3360726,23:54:00,23:54:00,16404,5,2800.0776,0
3360726,23:56:00,23:56:00,6078,6,3575.5823,0
3360726,23:56:00,23:56:00,6079,7,3807.603,0
3360726,23:56:00,23:56:00,6080,8,4089.7673,0
3360726,23:57:00,23:57:00,14654,9,4261.0063,0
3360726,23:57:00,23:57:00,13567,10,4527.534,0
3360726,23:58:00,23:58:00,6082,11,4980.3027,0
3360726,24:00:00,24:00:00,6085,12,5966.3223,0
3360726,24:00:00,24:00:00,6087,15,6229.565,0
3360726,24:01:00,24:01:00,6089,16,6640.6074,0
3360726,24:01:00,24:01:00,6091,17,7032.9814,0
3360726,24:02:00,24:02:00,6092,18,7345.487,0
3360726,24:03:00,24:03:00,16419,19,7681.234,0
3360726,24:04:00,24:04:00,16273,20,8566.847,0
3360726,24:06:00,24:06:00,16275,21,9703.211,0
3360726,24:07:00,24:07:00,16537,22,10125.22,0
3360726,24:10:00,24:10:00,13579,23,11682.748,
3360726,24:11:00,24:11:00,5737,24,12119.113,0
3360726,24:12:00,24:12:00,5738,25,12555.306,0
3360726,24:12:00,24:12:00,5740,26,12832.222,0
3360726,24:13:00,24:13:00,15926,27,13144.18,0
3360726,24:14:00,24:14:00,14657,28,13495.104,0
3360726,24:15:00,24:15:00,5742,29,13925.616,0
3360726,24:16:00,24:16:00,5744,30,14219.642,
3360726,24:16:00,24:16:00,5745,31,14575.224,0
3360726,24:17:00,24:17:00,6106,32,15069.403,0
3360726,24:18:00,24:18:00,14618,33,15342.597,0
3360726,24:19:00,24:19:00,5749,34,15716.845,0
3360726,24:19:00,24:19:00,5751,35,16023.026,0
3360726,24:20:00,24:20:00,5752,36,16289.329,0
3360726,24:20:00,24:20:00,5753,37,16556.4,0
3360726,24:21:00,24:21:00,5754,38,16809.81,0
3360726,24:22:00,24:22:00,5755,39,17371.973,0
3360726,24:23:00,24:23:00,5756,40,18008.68,0
3360726,24:24:00,24:24:00,5757,41,18189.432,0
3360726,24:25:00,24:25:00,6486,42,18455.191,
3360726,24:25:00,24:25:00,6487,43,18855.924,0
3360726,24:26:00,24:26:00,6488,44,19080.01,0
3360726,24:26:00,24:26:00,6490,45,19382.438,0
3360726,24:27:00,24:27:00,6491,46,19710.686,0
3360726,24:27:00,24:27:00,6493,47,20165.088,0
3360726,24:28:00,24:28:00,6494,48,20479.846,0
3360726,24:29:00,24:29:00,6495,49,20821.867,0
3360726,24:29:00,24:29:00,6496,50,21267.998,0
3360726,24:30:00,24:30:00,6497,51,21555.123,0
3360726,24:30:00,24:30:00,6498,52,21805.3,0
3360726,24:31:00,24:31:00,14707,53,22492.795,0
3360726,24:32:00,24:32:00,15535,54,22653.701,0
3360726,24:33:00,24:33:00,3693,55,23551.574,0
3360726,24:35:00,24:35:00,16251,56,24286.822,
3360727,22:50:00,22:50:00,13330,1,0,
3360727,22:51:00,22:51:00,6064,2,967.16516,0
3360727,22:52:00,22:52:00,6067,3,1743.7748,0
3360727,22:53:00,22:53:00,6068,4,2111.1633,0
3360727,22:54:00,22:54:00,16404,5,2800.0776,0
3360727,22:56:00,22:56:00,6078,6,3575.5823,0
3360727,22:56:00,22:56:00,6079,7,3807.603,0
3360727,22:56:00,22:56:00,6080,8,4089.7673,0
3360727,22:57:00,22:57:00,14654,9,4261.0063,0
3360727,22:57:00,22:57:00,13567,10,4527.534,0
3360727,22:58:00,22:58:00,6082,11,4980.3027,0
3360727,23:00:00,23:00:00,6085,12,5966.3223,0
3360727,23:00:00,23:00:00,6087,15,6229.565,0
3360727,23:01:00,23:01:00,6089,16,6640.6074,0
3360727,23:01:00,23:01:00,6091,17,7032.9814,0
3360727,23:02:00,23:02:00,6092,18,7345.487,0
3360727,23:03:00,23:03:00,16419,19,7681.234,0
3360727,23:04:00,23:04:00,16273,20,8566.847,0
3360727,23:06:00,23:06:00,16275,21,9703.211,0
3360727,23:07:00,23:07:00,16537,22,10125.22,0
3360727,23:10:00,23:10:00,13579,23,11682.748,
3360727,23:11:00,23:11:00,5737,24,12119.113,0
3360727,23:12:00,23:12:00,5738,25,12555.306,0
3360727,23:12:00,23:12:00,5740,26,12832.222,0
3360727,23:13:00,23:13:00,15926,27,13144.18,0
3360727,23:14:00,23:14:00,14657,28,13495.104,0
3360727,23:15:00,23:15:00,5742,29,13925.616,0
3360727,23:16:00,23:16:00,5744,30,14219.642,
3360727,23:16:00,23:16:00,5745,31,14575.224,0
3360727,23:17:00,23:17:00,6106,32,15069.403,0
3360727,23:18:00,23:18:00,14618,33,15342.597,0
3360727,23:19:00,23:19:00,5749,34,15716.845,0
3360727,23:19:00,23:19:00,5751,35,16023.026,0
3360727,23:20:00,23:20:00,5752,36,16289.329,0
3360727,23:20:00,23:20:00,5753,37,16556.4,0
3360727,23:21:00,23:21:00,5754,38,16809.81,0
3360727,23:22:00,23:22:00,5755,39,17371.973,0
3360727,23:23:00,23:23:00,5756,40,18008.68,0
3360727,23:24:00,23:24:00,5757,41,18189.432,0
3360727,23:25:00,23:25:00,6486,42,18455.191,
3360727,23:25:00,23:25:00,6487,43,18855.924,0
3360727,23:26:00,23:26:00,6488,44,19080.01,0
3360727,23:26:00,23:26:00,6490,45,19382.438,0
3360727,23:27:00,23:27:00,6491,46,19710.686,0
3360727,23:27:00,23:27:00,6493,47,20165.088,0
3360727,23:28:00,23:28:00,6494,48,20479.846,0
3360727,23:29:00,23:29:00,6495,49,20821.867,0
3360727,23:29:00,23:29:00,6496,50,21267.998,0
3360727,23:30:00,23:30:00,6497,51,21555.123,0
3360727,23:30:00,23:30:00,6498,52,21805.3,0
3360727,23:31:00,23:31:00,14707,53,22492.795,0
3360727,23:32:00,23:32:00,15535,54,22653.701,0
3360727,23:33:00,23:33:00,3693,55,23551.574,0
3360727,23:35:00,23:35:00,16251,56,24286.822,
3360728,04:50:00,04:50:00,13330,1,0,
3360728,04:51:00,04:51:00,6064,2,967.16516,0
3360728,04:52:00,04:52:00,6067,3,1743.7748,0
3360728,04:53:00,04:53:00,6068,4,2111.1633,0
3360728,04:54:00,04:54:00,16404,5,2800.0776,0
3360728,04:56:00,04:56:00,6078,6,3575.5823,0
3360728,04:56:00,04:56:00,6079,7,3807.603,0
3360728,04:56:00,04:56:00,6080,8,4089.7673,0
3360728,04:57:00,04:57:00,14654,9,4261.0063,0
3360728,04:57:00,04:57:00,13567,10,4527.534,0
3360728,04:58:00,04:58:00,6082,11,4980.3027,0
3360728,05:00:00,05:00:00,6085,12,5966.3223,0
3360728,05:00:00,05:00:00,6087,15,6229.565,0
3360728,05:01:00,05:01:00,6089,16,6640.6074,0
3360728,05:01:00,05:01:00,6091,17,7032.9814,0
3360728,05:02:00,05:02:00,6092,18,7345.487,0
3360728,05:03:00,05:03:00,16419,19,7681.234,0
3360728,05:04:00,05:04:00,16273,20,8566.847,0
3360728,05:06:00,05:06:00,16275,21,9703.211,0
3360728,05:07:00,05:07:00,16537,22,10125.22,0
3360728,05:10:00,05:10:00,13579,23,11682.748,
3360728,05:11:00,05:11:00,5737,24,12119.113,0
3360728,05:12:00,05:12:00,5738,25,12555.306,0
3360728,05:12:00,05:12:00,5740,26,12832.222,0
3360728,05:13:00,05:13:00,15926,27,13144.18,0
3360728,05:14:00,05:14:00,14657,28,13495.104,0
3360728,05:15:00,05:15:00,5742,29,13925.616,0
3360728,05:16:00,05:16:00,5744,30,14219.642,
3360728,05:16:00,05:16:00,5745,31,14575.224,0
3360728,05:17:00,05:17:00,6106,32,15069.403,0
3360728,05:18:00,05:18:00,14618,33,15342.597,0
3360728,05:19:00,05:19:00,5749,34,15716.845,0
3360728,05:19:00,05:19:00,5751,35,16023.026,0
3360728,05:20:00,05:20:00,5752,36,16289.329,0
3360728,05:20:00,05:20:00,5753,37,16556.4,0
3360728,05:21:00,05:21:00,5754,38,16809.81,0
3360728,05:22:00,05:22:00,5755,39,17371.973,0
3360728,05:23:00,05:23:00,5756,40,18008.68,0
3360728,05:24:00,05:24:00,5757,41,18189.432,0
3360728,05:25:00,05:25:00,6486,42,18455.191,
3360728,05:25:00,05:25:00,6487,43,18855.924,0
3360728,05:25:00,05:25:00,6488,44,19080.01,0
3360728,05:26:00,05:26:00,6490,45,19382.438,0
3360728,05:26:00,05:26:00,6491,46,19710.686,0
3360728,05:27:00,05:27:00,6493,47,20165.088,0
3360728,05:28:00,05:28:00,6494,48,20479.846,0
3360728,05:28:00,05:28:00,6495,49,20821.867,0
3360728,05:29:00,05:29:00,6496,50,21267.998,0
3360728,05:29:00,05:29:00,6497,51,21555.123,0
3360728,05:30:00,05:30:00,6498,52,21805.3,0
3360728,05:31:00,05:31:00,14707,53,22492.795,0
3360728,05:31:00,05:31:00,15535,54,22653.701,0
3360728,05:32:00,05:32:00,3693,55,23551.574,0
3360728,05:34:00,05:34:00,16251,56,24286.822,
3360729,24:50:00,24:50:00,13330,1,0,
3360729,24:51:00,24:51:00,6064,2,967.16516,0
3360729,24:52:00,24:52:00,6067,3,1743.7748,0
3360729,24:53:00,24:53:00,6068,4,2111.1633,0
3360729,24:54:00,24:54:00,16404,5,2800.0776,0
3360729,24:56:00,24:56:00,6078,6,3575.5823,0
3360729,24:56:00,24:56:00,6079,7,3807.603,0
3360729,24:56:00,24:56:00,6080,8,4089.7673,0
3360729,24:57:00,24:57:00,14654,9,4261.0063,0
3360729,24:57:00,24:57:00,13567,10,4527.534,0
3360729,24:58:00,24:58:00,6082,11,4980.3027,0
3360729,25:00:00,25:00:00,6085,12,5966.3223,0
3360729,25:00:00,25:00:00,6087,15,6229.565,0
3360729,25:01:00,25:01:00,6089,16,6640.6074,0
3360729,25:01:00,25:01:00,6091,17,7032.9814,0
3360729,25:02:00,25:02:00,6092,18,7345.487,0
3360729,25:03:00,25:03:00,16419,19,7681.234,0
3360729,25:04:00,25:04:00,16273,20,8566.847,0
3360729,25:06:00,25:06:00,16275,21,9703.211,0
3360729,25:07:00,25:07:00,16537,22,10125.22,0
3360729,25:10:00,25:10:00,13579,23,11682.748,
3360729,25:11:00,25:11:00,5737,24,12119.113,0
3360729,25:12:00,25:12:00,5738,25,12555.306,0
3360729,25:12:00,25:12:00,5740,26,12832.222,0
3360729,25:13:00,25:13:00,15926,27,13144.18,0
3360729,25:14:00,25:14:00,14657,28,13495.104,0
3360729,25:15:00,25:15:00,5742,29,13925.616,0
3360729,25:16:00,25:16:00,5744,30,14219.642,
3360729,25:16:00,25:16:00,5745,31,14575.224,0
3360729,25:17:00,25:17:00,6106,32,15069.403,0
3360729,25:18:00,25:18:00,14618,33,15342.597,0
3360729,25:19:00,25:19:00,5749,34,15716.845,0
3360729,25:19:00,25:19:00,5751,35,16023.026,0
3360729,25:20:00,25:20:00,5752,36,16289.329,0
3360729,25:20:00,25:20:00,5753,37,16556.4,0
3360729,25:21:00,25:21:00,5754,38,16809.81,0
3360729,25:22:00,25:22:00,5755,39,17371.973,0
3360729,25:23:00,25:23:00,5756,40,18008.68,0
3360729,25:24:00,25:24:00,5757,41,18189.432,0
3360729,25:25:00,25:25:00,6486,42,18455.191,
3360729,25:25:00,25:25:00,6487,43,18855.924,0
3360729,25:26:00,25:26:00,6488,44,19080.01,0
3360729,25:26:00,25:26:00,6490,45,19382.438,0
3360729,25:27:00,25:27:00,6491,46,19710.686,0
3360729,25:27:00,25:27:00,6493,47,20165.088,0
3360729,25:28:00,25:28:00,6494,48,20479.846,0
3360729,25:29:00,25:29:00,6495,49,20821.867,0
3360729,25:29:00,25:29:00,6496,50,21267.998,0
3360729,25:30:00,25:30:00,6497,51,21555.123,0
3360729,25:30:00,25:30:00,6498,52,21805.3,0
3360729,25:31:00,25:31:00,14707,53,22492.795,0
3360729,25:32:00,25:32:00,15535,54,22653.701,0
3360729,25:33:00,25:33:00,3693,55,23551.574,0
3360729,25:35:00,25:35:00,16251,56,24286.822,
3360627,05:30:00,05:30:00,13330,1,0,
3360627,05:31:00,05:31:00,6064,2,967.16516,0
3360627,05:32:00,05:32:00,6067,3,1743.7748,0
3360627,05:32:00,05:32:00,6068,4,2111.1633,0
3360627,05:33:00,05:33:00,16404,5,2800.0776,0
3360627,05:35:00,05:35:00,6078,6,3575.5823,0
3360627,05:35:00,05:35:00,6079,7,3807.603,0
3360627,05:35:00,05:35:00,6080,8,4089.7673,0
3360627,05:36:00,05:36:00,14654,9,4261.0063,0
3360627,05:36:00,05:36:00,13567,10,4527.534,0
3360627,05:37:00,05:37:00,6082,11,4980.3027,0
3360627,05:38:00,05:38:00,6085,12,5966.3223,0
3360627,05:39:00,05:39:00,16518,13,6730.703,0
3360627,05:40:00,05:40:00,6086,14,7020.391,
3360627,05:42:00,05:42:00,6087,15,8027.613,0
3360627,05:42:00,05:42:00,6089,16,8438.655,0
3360627,05:43:00,05:43:00,6091,17,8831.029,0
3360627,05:44:00,05:44:00,6092,18,9143.534,0
3360627,05:44:00,05:44:00,16419,19,9479.281,0
3360627,05:46:00,05:46:00,16273,20,10364.895,0
3360627,05:48:00,05:48:00,16275,21,11501.259,0
3360627,05:49:00,05:49:00,16537,22,11923.268,0
3360627,05:53:00,05:53:00,13579,23,13480.796,
3360627,05:54:00,05:54:00,5737,24,13927.161,0
3360627,05:55:00,05:55:00,5738,25,14363.353,0
3360627,05:56:00,05:56:00,5740,26,14640.27,0
3360627,05:57:00,05:57:00,15926,27,14952.228,0
3360627,05:57:00,05:57:00,14657,28,15303.151,0
3360627,05:59:00,05:59:00,5742,29,15733.664,0
3360627,06:00:00,06:00:00,5744,30,16027.689,
3360627,06:00:00,06:00:00,5745,31,16383.271,0
3360627,06:02:00,06:02:00,6106,32,16877.451,0
3360627,06:02:00,06:02:00,14618,33,17150.645,0
3360627,06:03:00,06:03:00,5749,34,17524.893,0
3360627,06:04:00,06:04:00,5751,35,17831.074,0
3360627,06:04:00,06:04:00,5752,36,18097.377,0
3360627,06:05:00,06:05:00,5753,37,18364.447,0
3360627,06:06:00,06:06:00,5754,38,18617.857,0
3360627,06:07:00,06:07:00,5755,39,19180.021,0
3360627,06:08:00,06:08:00,5756,40,19816.727,0
3360627,06:09:00,06:09:00,5757,41,19997.48,0
3360627,06:10:00,06:10:00,6486,42,20263.24,
3360627,06:10:00,06:10:00,6487,43,20663.97,0
3360627,06:11:00,06:11:00,6488,44,20888.059,0
3360627,06:11:00,06:11:00,6490,45,21190.484,0
3360627,06:12:00,06:12:00,6491,46,21518.734,0
3360627,06:12:00,06:12:00,6493,47,21973.135,0
3360627,06:13:00,06:13:00,6494,48,22287.895,0
3360627,06:14:00,06:14:00,6495,49,22629.916,0
3360627,06:14:00,06:14:00,6496,50,23076.047,0
3360627,06:15:00,06:15:00,6497,51,23363.17,0
3360627,06:15:00,06:15:00,6498,52,23613.348,0
3360627,06:16:00,06:16:00,14707,53,24300.844,0
3360627,06:17:00,06:17:00,15535,54,24461.748,0
3360627,06:18:00,06:18:00,3693,55,25359.621,0
3360627,06:20:00,06:20:00,16251,56,26094.87,
3360628,06:10:00,06:10:00,13330,1,0,
3360628,06:11:00,06:11:00,6064,2,967.16516,0
3360628,06:12:00,06:12:00,6067,3,1743.7748,0
3360628,06:12:00,06:12:00,6068,4,2111.1633,0
3360628,06:13:00,06:13:00,16404,5,2800.0776,0
3360628,06:15:00,06:15:00,6078,6,3575.5823,0
3360628,06:15:00,06:15:00,6079,7,3807.603,0
3360628,06:15:00,06:15:00,6080,8,4089.7673,0
3360628,06:16:00,06:16:00,14654,9,4261.0063,0
3360628,06:16:00,06:16:00,13567,10,4527.534,0
3360628,06:17:00,06:17:00,6082,11,4980.3027,0
3360628,06:18:00,06:18:00,6085,12,5966.3223,0
3360628,06:19:00,06:19:00,16518,13,6730.703,0
3360628,06:20:00,06:20:00,6086,14,7020.391,
3360628,06:22:00,06:22:00,6087,15,8027.613,0
3360628,06:22:00,06:22:00,6089,16,8438.655,0
3360628,06:23:00,06:23:00,6091,17,8831.029,0
3360628,06:24:00,06:24:00,6092,18,9143.534,0
3360628,06:24:00,06:24:00,16419,19,9479.281,0
3360628,06:26:00,06:26:00,16273,20,10364.895,0
3360628,06:28:00,06:28:00,16275,21,11501.259,0
3360628,06:29:00,06:29:00,16537,22,11923.268,0
3360628,06:33:00,06:33:00,13579,23,13480.796,
3360628,06:34:00,06:34:00,5737,24,13927.161,0
3360628,06:35:00,06:35:00,5738,25,14363.353,0
3360628,06:36:00,06:36:00,5740,26,14640.27,0
3360628,06:37:00,06:37:00,15926,27,14952.228,0
3360628,06:37:00,06:37:00,14657,28,15303.151,0
3360628,06:39:00,06:39:00,5742,29,15733.664,0
3360628,06:40:00,06:40:00,5744,30,16027.689,
3360628,06:40:00,06:40:00,5745,31,16383.271,0
3360628,06:42:00,06:42:00,6106,32,16877.451,0
3360628,06:42:00,06:42:00,14618,33,17150.645,0
3360628,06:43:00,06:43:00,5749,34,17524.893,0
3360628,06:44:00,06:44:00,5751,35,17831.074,0
3360628,06:44:00,06:44:00,5752,36,18097.377,0
3360628,06:45:00,06:45:00,5753,37,18364.447,0
3360628,06:46:00,06:46:00,5754,38,18617.857,0
3360628,06:47:00,06:47:00,5755,39,19180.021,0
3360628,06:48:00,06:48:00,5756,40,19816.727,0
3360628,06:49:00,06:49:00,5757,41,19997.48,0
3360628,06:50:00,06:50:00,6486,42,20263.24,
3360628,06:50:00,06:50:00,6487,43,20663.97,0
3360628,06:51:00,06:51:00,6488,44,20888.059,0
3360628,06:51:00,06:51:00,6490,45,21190.484,0
3360628,06:52:00,06:52:00,6491,46,21518.734,0
3360628,06:52:00,06:52:00,6493,47,21973.135,0
3360628,06:53:00,06:53:00,6494,48,22287.895,0
3360628,06:54:00,06:54:00,6495,49,22629.916,0
3360628,06:54:00,06:54:00,6496,50,23076.047,0
3360628,06:55:00,06:55:00,6497,51,23363.17,0
3360628,06:55:00,06:55:00,6498,52,23613.348,0
3360628,06:56:00,06:56:00,14707,53,24300.844,0
3360628,06:57:00,06:57:00,15535,54,24461.748,0
3360628,06:58:00,06:58:00,3693,55,25359.621,0
3360628,07:00:00,07:00:00,16251,56,26094.87,
3360629,06:50:00,06:50:00,13330,1,0,
3360629,06:51:00,06:51:00,6064,2,967.16516,0
3360629,06:52:00,06:52:00,6067,3,1743.7748,0
3360629,06:52:00,06:52:00,6068,4,2111.1633,0
3360629,06:53:00,06:53:00,16404,5,2800.0776,0
3360629,06:55:00,06:55:00,6078,6,3575.5823,0
3360629,06:55:00,06:55:00,6079,7,3807.603,0
3360629,06:55:00,06:55:00,6080,8,4089.7673,0
3360629,06:56:00,06:56:00,14654,9,4261.0063,0
3360629,06:56:00,06:56:00,13567,10,4527.534,0
3360629,06:57:00,06:57:00,6082,11,4980.3027,0
3360629,06:58:00,06:58:00,6085,12,5966.3223,0
3360629,06:59:00,06:59:00,16518,13,6730.703,0
3360629,07:00:00,07:00:00,6086,14,7020.391,
3360629,07:02:00,07:02:00,6087,15,8027.613,0
3360629,07:02:00,07:02:00,6089,16,8438.655,0
3360629,07:03:00,07:03:00,6091,17,8831.029,0
3360629,07:04:00,07:04:00,6092,18,9143.534,0
3360629,07:04:00,07:04:00,16419,19,9479.281,0
3360629,07:06:00,07:06:00,16273,20,10364.895,0
3360629,07:08:00,07:08:00,16275,21,11501.259,0
3360629,07:09:00,07:09:00,16537,22,11923.268,0
3360629,07:13:00,07:13:00,13579,23,13480.796,
3360629,07:14:00,07:14:00,5737,24,13927.161,0
3360629,07:15:00,07:15:00,5738,25,14363.353,0
3360629,07:16:00,07:16:00,5740,26,14640.27,0
3360629,07:17:00,07:17:00,15926,27,14952.228,0
3360629,07:17:00,07:17:00,14657,28,15303.151,0
3360629,07:19:00,07:19:00,5742,29,15733.664,0
3360629,07:20:00,07:20:00,5744,30,16027.689,
3360629,07:20:00,07:20:00,5745,31,16383.271,0
3360629,07:22:00,07:22:00,6106,32,16877.451,0
3360629,07:22:00,07:22:00,14618,33,17150.645,0
3360629,07:23:00,07:23:00,5749,34,17524.893,0
3360629,07:24:00,07:24:00,5751,35,17831.074,0
3360629,07:24:00,07:24:00,5752,36,18097.377,0
3360629,07:25:00,07:25:00,5753,37,18364.447,0
3360629,07:26:00,07:26:00,5754,38,18617.857,0
3360629,07:27:00,07:27:00,5755,39,19180.021,0
3360629,07:28:00,07:28:00,5756,40,19816.727,0
3360629,07:29:00,07:29:00,5757,41,19997.48,0
3360629,07:30:00,07:30:00,6486,42,20263.24,
3360629,07:30:00,07:30:00,6487,43,20663.97,0
3360629,07:31:00,07:31:00,6488,44,20888.059,0
3360629,07:31:00,07:31:00,6490,45,21190.484,0
3360629,07:32:00,07:32:00,6491,46,21518.734,0
3360629,07:32:00,07:32:00,6493,47,21973.135,0
3360629,07:33:00,07:33:00,6494,48,22287.895,0
3360629,07:34:00,07:34:00,6495,49,22629.916,0
3360629,07:34:00,07:34:00,6496,50,23076.047,0
3360629,07:35:00,07:35:00,6497,51,23363.17,0
3360629,07:35:00,07:35:00,6498,52,23613.348,0
3360629,07:36:00,07:36:00,14707,53,24300.844,0
3360629,07:37:00,07:37:00,15535,54,24461.748,0
3360629,07:38:00,07:38:00,3693,55,25359.621,0
3360629,07:40:00,07:40:00,16251,56,26094.87,
3360643,15:50:00,15:50:00,13330,1,0,
3360643,15:51:00,15:51:00,6064,2,967.16516,0
3360643,15:52:00,15:52:00,6067,3,1743.7748,0
3360643,15:52:00,15:52:00,6068,4,2111.1633,0
3360643,15:53:00,15:53:00,16404,5,2800.0776,0
3360643,15:55:00,15:55:00,6078,6,3575.5823,0
3360643,15:55:00,15:55:00,6079,7,3807.603,0
3360643,15:55:00,15:55:00,6080,8,4089.7673,0
3360643,15:56:00,15:56:00,14654,9,4261.0063,0
3360643,15:56:00,15:56:00,13567,10,4527.534,0
3360643,15:57:00,15:57:00,6082,11,4980.3027,0
3360643,15:58:00,15:58:00,6085,12,5966.3223,0
3360643,15:59:00,15:59:00,16518,13,6730.703,0
3360643,16:00:00,16:00:00,6086,14,7020.391,
3360643,16:02:00,16:02:00,6087,15,8027.613,0
3360643,16:02:00,16:02:00,6089,16,8438.655,0
3360643,16:03:00,16:03:00,6091,17,8831.029,0
3360643,16:04:00,16:04:00,6092,18,9143.534,0
3360643,16:04:00,16:04:00,16419,19,9479.281,0
3360643,16:06:00,16:06:00,16273,20,10364.895,0
3360643,16:08:00,16:08:00,16275,21,11501.259,0
3360643,16:09:00,16:09:00,16537,22,11923.268,0
3360643,16:13:00,16:13:00,13579,23,13480.796,
3360643,16:14:00,16:14:00,5737,24,13927.161,0
3360643,16:15:00,16:15:00,5738,25,14363.353,0
3360643,16:16:00,16:16:00,5740,26,14640.27,0
3360643,16:17:00,16:17:00,15926,27,14952.228,0
3360643,16:17:00,16:17:00,14657,28,15303.151,0
3360643,16:19:00,16:19:00,5742,29,15733.664,0
3360643,16:20:00,16:20:00,5744,30,16027.689,
3360643,16:20:00,16:20:00,5745,31,16383.271,0
3360643,16:22:00,16:22:00,6106,32,16877.451,0
3360643,16:22:00,16:22:00,14618,33,17150.645,0
3360643,16:23:00,16:23:00,5749,34,17524.893,0
3360643,16:24:00,16:24:00,5751,35,17831.074,0
3360643,16:24:00,16:24:00,5752,36,18097.377,0
3360643,16:25:00,16:25:00,5753,37,18364.447,0
3360643,16:26:00,16:26:00,5754,38,18617.857,0
3360643,16:27:00,16:27:00,5755,39,19180.021,0
3360643,16:28:00,16:28:00,5756,40,19816.727,0
3360643,16:29:00,16:29:00,5757,41,19997.48,0
3360643,16:30:00,16:30:00,6486,42,20263.24,
3360643,16:30:00,16:30:00,6487,43,20663.97,0
3360643,16:31:00,16:31:00,6488,44,20888.059,0
3360643,16:31:00,16:31:00,6490,45,21190.484,0
3360643,16:32:00,16:32:00,6491,46,21518.734,0
3360643,16:33:00,16:33:00,6493,47,21973.135,0
3360643,16:33:00,16:33:00,6494,48,22287.895,0
3360643,16:34:00,16:34:00,6495,49,22629.916,0
3360643,16:35:00,16:35:00,6496,50,23076.047,0
3360643,16:35:00,16:35:00,6497,51,23363.17,0
3360643,16:36:00,16:36:00,6498,52,23613.348,0
3360643,16:37:00,16:37:00,14707,53,24300.844,0
3360643,16:37:00,16:37:00,15535,54,24461.748,0
3360643,16:39:00,16:39:00,3693,55,25359.621,0
3360643,16:41:00,16:41:00,16251,56,26094.87,
3360644,16:50:00,16:50:00,13330,1,0,
3360644,16:51:00,16:51:00,6064,2,967.16516,0
3360644,16:52:00,16:52:00,6067,3,1743.7748,0
3360644,16:52:00,16:52:00,6068,4,2111.1633,0
3360644,16:53:00,16:53:00,16404,5,2800.0776,0
3360644,16:55:00,16:55:00,6078,6,3575.5823,0
3360644,16:55:00,16:55:00,6079,7,3807.603,0
3360644,16:55:00,16:55:00,6080,8,4089.7673,0
3360644,16:56:00,16:56:00,14654,9,4261.0063,0
3360644,16:56:00,16:56:00,13567,10,4527.534,0
3360644,16:57:00,16:57:00,6082,11,4980.3027,0
3360644,16:58:00,16:58:00,6085,12,5966.3223,0
3360644,16:59:00,16:59:00,16518,13,6730.703,0
3360644,17:00:00,17:00:00,6086,14,7020.391,
3360644,17:02:00,17:02:00,6087,15,8027.613,0
3360644,17:02:00,17:02:00,6089,16,8438.655,0
3360644,17:03:00,17:03:00,6091,17,8831.029,0
3360644,17:04:00,17:04:00,6092,18,9143.534,0
3360644,17:04:00,17:04:00,16419,19,9479.281,0
3360644,17:06:00,17:06:00,16273,20,10364.895,0
3360644,17:08:00,17:08:00,16275,21,11501.259,0
3360644,17:09:00,17:09:00,16537,22,11923.268,0
3360644,17:13:00,17:13:00,13579,23,13480.796,
3360644,17:14:00,17:14:00,5737,24,13927.161,0
3360644,17:15:00,17:15:00,5738,25,14363.353,0
3360644,17:16:00,17:16:00,5740,26,14640.27,0
3360644,17:17:00,17:17:00,15926,27,14952.228,0
3360644,17:17:00,17:17:00,14657,28,15303.151,0
3360644,17:19:00,17:19:00,5742,29,15733.664,0
3360644,17:20:00,17:20:00,5744,30,16027.689,
3360644,17:20:00,17:20:00,5745,31,16383.271,0
3360644,17:22:00,17:22:00,6106,32,16877.451,0
3360644,17:22:00,17:22:00,14618,33,17150.645,0
3360644,17:23:00,17:23:00,5749,34,17524.893,0
3360644,17:24:00,17:24:00,5751,35,17831.074,0
3360644,17:24:00,17:24:00,5752,36,18097.377,0
3360644,17:25:00,17:25:00,5753,37,18364.447,0
3360644,17:26:00,17:26:00,5754,38,18617.857,0
3360644,17:27:00,17:27:00,5755,39,19180.021,0
3360644,17:28:00,17:28:00,5756,40,19816.727,0
3360644,17:29:00,17:29:00,5757,41,19997.48,0
3360644,17:30:00,17:30:00,6486,42,20263.24,
3360644,17:30:00,17:30:00,6487,43,20663.97,0
3360644,17:31:00,17:31:00,6488,44,20888.059,0
3360644,17:31:00,17:31:00,6490,45,21190.484,0
3360644,17:32:00,17:32:00,6491,46,21518.734,0
3360644,17:33:00,17:33:00,6493,47,21973.135,0
3360644,17:33:00,17:33:00,6494,48,22287.895,0
3360644,17:34:00,17:34:00,6495,49,22629.916,0
3360644,17:35:00,17:35:00,6496,50,23076.047,0
3360644,17:35:00,17:35:00,6497,51,23363.17,0
3360644,17:36:00,17:36:00,6498,52,23613.348,0
3360644,17:37:00,17:37:00,14707,53,24300.844,0
3360644,17:37:00,17:37:00,15535,54,24461.748,0
3360644,17:39:00,17:39:00,3693,55,25359.621,0
3360644,17:41:00,17:41:00,16251,56,26094.87,
3360646,16:20:00,16:20:00,13330,1,0,
3360646,16:21:00,16:21:00,6064,2,967.16516,0
3360646,16:22:00,16:22:00,6067,3,1743.7748,0
3360646,16:22:00,16:22:00,6068,4,2111.1633,0
3360646,16:23:00,16:23:00,16404,5,2800.0776,0
3360646,16:25:00,16:25:00,6078,6,3575.5823,0
3360646,16:25:00,16:25:00,6079,7,3807.603,0
3360646,16:25:00,16:25:00,6080,8,4089.7673,0
3360646,16:26:00,16:26:00,14654,9,4261.0063,0
3360646,16:26:00,16:26:00,13567,10,4527.534,0
3360646,16:27:00,16:27:00,6082,11,4980.3027,0
3360646,16:28:00,16:28:00,6085,12,5966.3223,0
3360646,16:29:00,16:29:00,16518,13,6730.703,0
3360646,16:30:00,16:30:00,6086,14,7020.391,
3360646,16:32:00,16:32:00,6087,15,8027.613,0
3360646,16:32:00,16:32:00,6089,16,8438.655,0
3360646,16:33:00,16:33:00,6091,17,8831.029,0
3360646,16:34:00,16:34:00,6092,18,9143.534,0
3360646,16:34:00,16:34:00,16419,19,9479.281,0
3360646,16:36:00,16:36:00,16273,20,10364.895,0
3360646,16:38:00,16:38:00,16275,21,11501.259,0
3360646,16:39:00,16:39:00,16537,22,11923.268,0
3360646,16:43:00,16:43:00,13579,23,13480.796,
3360646,16:44:00,16:44:00,5737,24,13927.161,0
3360646,16:45:00,16:45:00,5738,25,14363.353,0
3360646,16:46:00,16:46:00,5740,26,14640.27,0
3360646,16:47:00,16:47:00,15926,27,14952.228,0
3360646,16:47:00,16:47:00,14657,28,15303.151,0
3360646,16:49:00,16:49:00,5742,29,15733.664,0
3360646,16:50:00,16:50:00,5744,30,16027.689,
3360646,16:50:00,16:50:00,5745,31,16383.271,0
3360646,16:52:00,16:52:00,6106,32,16877.451,0
3360646,16:52:00,16:52:00,14618,33,17150.645,0
3360646,16:53:00,16:53:00,5749,34,17524.893,0
3360646,16:54:00,16:54:00,5751,35,17831.074,0
3360646,16:54:00,16:54:00,5752,36,18097.377,0
3360646,16:55:00,16:55:00,5753,37,18364.447,0
3360646,16:56:00,16:56:00,5754,38,18617.857,0
3360646,16:57:00,16:57:00,5755,39,19180.021,0
3360646,16:58:00,16:58:00,5756,40,19816.727,0
3360646,16:59:00,16:59:00,5757,41,19997.48,0
3360646,17:00:00,17:00:00,6486,42,20263.24,
3360646,17:00:00,17:00:00,6487,43,20663.97,0
3360646,17:01:00,17:01:00,6488,44,20888.059,0
3360646,17:01:00,17:01:00,6490,45,21190.484,0
3360646,17:02:00,17:02:00,6491,46,21518.734,0
3360646,17:03:00,17:03:00,6493,47,21973.135,0
3360646,17:03:00,17:03:00,6494,48,22287.895,0
3360646,17:04:00,17:04:00,6495,49,22629.916,0
3360646,17:05:00,17:05:00,6496,50,23076.047,0
3360646,17:05:00,17:05:00,6497,51,23363.17,0
3360646,17:06:00,17:06:00,6498,52,23613.348,0
3360646,17:07:00,17:07:00,14707,53,24300.844,0
3360646,17:07:00,17:07:00,15535,54,24461.748,0
3360646,17:09:00,17:09:00,3693,55,25359.621,0
3360646,17:11:00,17:11:00,16251,56,26094.87,
3360588,18:52:00,18:52:00,16251,1,0,
3360588,18:53:00,18:53:00,15534,2,793.4282,0
3360588,18:55:00,18:55:00,14708,3,1428.7607,0
3360588,18:56:00,18:56:00,6691,4,1993.245,0
3360588,18:57:00,18:57:00,6693,5,2324.0654,0
3360588,18:57:00,18:57:00,6694,6,2601.9604,0
3360588,18:58:00,18:58:00,6695,7,2963.468,0
3360588,18:59:00,18:59:00,6696,8,3123.4019,0
3360588,19:00:00,19:00:00,6698,9,3545.6936,0
3360588,19:00:00,19:00:00,6699,10,3818.1392,0
3360588,19:01:00,19:01:00,6701,11,4200.863,0
3360588,19:02:00,19:02:00,6702,12,4473.679,0
3360588,19:03:00,19:03:00,6704,13,4906.673,0
3360588,19:03:00,19:03:00,6705,14,5143.2646,0
3360588,19:05:00,19:05:00,5528,15,5683.585,
3360588,19:06:00,19:06:00,5529,16,6123.6973,0
3360588,19:07:00,19:07:00,5530,17,6570.67,0
3360588,19:08:00,19:08:00,5531,18,7009.3706,0
3360588,19:08:00,19:08:00,5533,19,7258.9194,0
3360588,19:10:00,19:10:00,5535,20,7747.677,0
3360588,19:10:00,19:10:00,5536,21,7911.96,0
3360588,19:11:00,19:11:00,5537,22,8192.621,0
3360588,19:12:00,19:12:00,460,23,8567.839,0
3360588,19:12:00,19:12:00,5539,24,8885.704,0
3360588,19:13:00,19:13:00,5540,25,9176.233,0
3360588,19:15:00,19:15:00,14644,26,9649.541,
3360588,19:15:00,19:15:00,5542,27,9993.397,0
3360588,19:17:00,19:17:00,14645,28,10531.078,0
3360588,19:17:00,19:17:00,5546,29,10800.325,0
3360588,19:18:00,19:18:00,5547,30,11012.381,0
3360588,19:19:00,19:19:00,5548,31,11440.122,0
3360588,19:21:00,19:21:00,13579,32,12144.7705,
3360588,19:21:00,19:21:00,16501,33,12405.814,0
3360588,19:21:00,19:21:00,16536,34,12696.442,0
3360588,19:22:00,19:22:00,16276,35,13131.846,0
3360588,19:24:00,19:24:00,16274,36,14255.566,0
3360588,19:24:00,19:24:00,16466,37,14502.665,0
3360588,19:25:00,19:25:00,16418,38,15141.351,0
3360588,19:26:00,19:26:00,5869,39,15537.969,0
3360588,19:27:00,19:27:00,5872,40,16079.703,0
3360588,19:28:00,19:28:00,5875,43,16767.953,0
3360588,19:30:00,19:30:00,5877,44,17832.086,0
3360588,19:30:00,19:30:00,3664,45,18142.37,0
3360588,19:31:00,19:31:00,5878,46,18293.781,0
3360588,19:31:00,19:31:00,5879,47,18549.342,0
3360588,19:31:00,19:31:00,5880,48,18705.55,0
3360588,19:32:00,19:32:00,5881,49,18961.719,0
3360588,19:32:00,19:32:00,5882,50,19227.719,0
3360588,19:33:00,19:33:00,16405,51,20038.6,0
3360588,19:34:00,19:34:00,5892,52,20645.412,0
3360588,19:35:00,19:35:00,5894,53,21089.596,0
3360588,19:36:00,19:36:00,5898,54,21696.84,0
3360588,19:39:00,19:39:00,13330,55,23041.506,
3360589,20:52:00,20:52:00,16251,1,0,
3360589,20:53:00,20:53:00,15534,2,793.4282,0
3360589,20:55:00,20:55:00,14708,3,1428.7607,0
3360589,20:56:00,20:56:00,6691,4,1993.245,0
3360589,20:56:00,20:56:00,6693,5,2324.0654,0
3360589,20:57:00,20:57:00,6694,6,2601.9604,0
3360589,20:58:00,20:58:00,6695,7,2963.468,0
3360589,20:58:00,20:58:00,6696,8,3123.4019,0
3360589,20:59:00,20:59:00,6698,9,3545.6936,0
3360589,20:59:00,20:59:00,6699,10,3818.1392,0
3360589,21:00:00,21:00:00,6701,11,4200.863,0
3360589,21:01:00,21:01:00,6702,12,4473.679,0
3360589,21:02:00,21:02:00,6704,13,4906.673,0
3360589,21:02:00,21:02:00,6705,14,5143.2646,0
3360589,21:04:00,21:04:00,5528,15,5683.585,
3360589,21:04:00,21:04:00,5529,16,6123.6973,0
3360589,21:05:00,21:05:00,5530,17,6570.67,0
3360589,21:06:00,21:06:00,5531,18,7009.3706,0
3360589,21:07:00,21:07:00,5533,19,7258.9194,0
3360589,21:08:00,21:08:00,5535,20,7747.677,0
3360589,21:08:00,21:08:00,5536,21,7911.96,0
3360589,21:09:00,21:09:00,5537,22,8192.621,0
3360589,21:10:00,21:10:00,460,23,8567.839,0
3360589,21:11:00,21:11:00,5539,24,8885.704,0
3360589,21:11:00,21:11:00,5540,25,9176.233,0
3360589,21:13:00,21:13:00,14644,26,9649.541,
3360589,21:13:00,21:13:00,5542,27,9993.397,0
3360589,21:14:00,21:14:00,14645,28,10531.078,0
3360589,21:15:00,21:15:00,5546,29,10800.325,0
3360589,21:15:00,21:15:00,5547,30,11012.381,0
3360589,21:16:00,21:16:00,5548,31,11440.122,0
3360589,21:18:00,21:18:00,13579,32,12144.7705,
3360589,21:18:00,21:18:00,16501,33,12405.814,0
3360589,21:18:00,21:18:00,16536,34,12696.442,0
3360589,21:19:00,21:19:00,16276,35,13131.846,0
3360589,21:21:00,21:21:00,16274,36,14255.566,0
3360589,21:21:00,21:21:00,16466,37,14502.665,0
3360589,21:22:00,21:22:00,16418,38,15141.351,0
3360589,21:23:00,21:23:00,5869,39,15537.969,0
3360589,21:24:00,21:24:00,5872,40,16079.703,0
3360589,21:25:00,21:25:00,5875,43,16767.953,0
3360589,21:27:00,21:27:00,5877,44,17832.086,0
3360589,21:27:00,21:27:00,3664,45,18142.37,0
3360589,21:28:00,21:28:00,5878,46,18293.781,0
3360589,21:28:00,21:28:00,5879,47,18549.342,0
3360589,21:28:00,21:28:00,5880,48,18705.55,0
3360589,21:29:00,21:29:00,5881,49,18961.719,0
3360589,21:29:00,21:29:00,5882,50,19227.719,0
3360589,21:30:00,21:30:00,16405,51,20038.6,0
3360589,21:31:00,21:31:00,5892,52,20645.412,0
3360589,21:32:00,21:32:00,5894,53,21089.596,0
3360589,21:33:00,21:33:00,5898,54,21696.84,0
3360589,21:36:00,21:36:00,13330,55,23041.506,
3360590,21:52:00,21:52:00,16251,1,0,
3360590,21:53:00,21:53:00,15534,2,793.4282,0
3360590,21:55:00,21:55:00,14708,3,1428.7607,0
3360590,21:56:00,21:56:00,6691,4,1993.245,0
3360590,21:56:00,21:56:00,6693,5,2324.0654,0
3360590,21:57:00,21:57:00,6694,6,2601.9604,0
3360590,21:58:00,21:58:00,6695,7,2963.468,0
3360590,21:58:00,21:58:00,6696,8,3123.4019,0
3360590,21:59:00,21:59:00,6698,9,3545.6936,0
3360590,21:59:00,21:59:00,6699,10,3818.1392,0
3360590,22:00:00,22:00:00,6701,11,4200.863,0
3360590,22:01:00,22:01:00,6702,12,4473.679,0
3360590,22:02:00,22:02:00,6704,13,4906.673,0
3360590,22:02:00,22:02:00,6705,14,5143.2646,0
3360590,22:04:00,22:04:00,5528,15,5683.585,
3360590,22:04:00,22:04:00,5529,16,6123.6973,0
3360590,22:05:00,22:05:00,5530,17,6570.67,0
3360590,22:06:00,22:06:00,5531,18,7009.3706,0
3360590,22:07:00,22:07:00,5533,19,7258.9194,0
3360590,22:08:00,22:08:00,5535,20,7747.677,0
3360590,22:08:00,22:08:00,5536,21,7911.96,0
3360590,22:09:00,22:09:00,5537,22,8192.621,0
3360590,22:10:00,22:10:00,460,23,8567.839,0
3360590,22:11:00,22:11:00,5539,24,8885.704,0
3360590,22:11:00,22:11:00,5540,25,9176.233,0
3360590,22:13:00,22:13:00,14644,26,9649.541,
3360590,22:13:00,22:13:00,5542,27,9993.397,0
3360590,22:14:00,22:14:00,14645,28,10531.078,0
3360590,22:15:00,22:15:00,5546,29,10800.325,0
3360590,22:15:00,22:15:00,5547,30,11012.381,0
3360590,22:16:00,22:16:00,5548,31,11440.122,0
3360590,22:18:00,22:18:00,13579,32,12144.7705,
3360590,22:18:00,22:18:00,16501,33,12405.814,0
3360590,22:18:00,22:18:00,16536,34,12696.442,0
3360590,22:19:00,22:19:00,16276,35,13131.846,0
3360590,22:21:00,22:21:00,16274,36,14255.566,0
3360590,22:21:00,22:21:00,16466,37,14502.665,0
3360590,22:22:00,22:22:00,16418,38,15141.351,0
3360590,22:23:00,22:23:00,5869,39,15537.969,0
3360590,22:24:00,22:24:00,5872,40,16079.703,0
3360590,22:25:00,22:25:00,5875,43,16767.953,0
3360590,22:27:00,22:27:00,5877,44,17832.086,0
3360590,22:27:00,22:27:00,3664,45,18142.37,0
3360590,22:28:00,22:28:00,5878,46,18293.781,0
3360590,22:28:00,22:28:00,5879,47,18549.342,0
3360590,22:28:00,22:28:00,5880,48,18705.55,0
3360590,22:29:00,22:29:00,5881,49,18961.719,0
3360590,22:29:00,22:29:00,5882,50,19227.719,0
3360590,22:30:00,22:30:00,16405,51,20038.6,0
3360590,22:31:00,22:31:00,5892,52,20645.412,0
3360590,22:32:00,22:32:00,5894,53,21089.596,0
3360590,22:33:00,22:33:00,5898,54,21696.84,0
3360590,22:36:00,22:36:00,13330,55,23041.506,
3360591,22:52:00,22:52:00,16251,1,0,
3360591,22:53:00,22:53:00,15534,2,793.4282,0
3360591,22:55:00,22:55:00,14708,3,1428.7607,0
3360591,22:56:00,22:56:00,6691,4,1993.245,0
3360591,22:56:00,22:56:00,6693,5,2324.0654,0
3360591,22:57:00,22:57:00,6694,6,2601.9604,0
3360591,22:58:00,22:58:00,6695,7,2963.468,0
3360591,22:58:00,22:58:00,6696,8,3123.4019,0
3360591,22:59:00,22:59:00,6698,9,3545.6936,0
3360591,22:59:00,22:59:00,6699,10,3818.1392,0
3360591,23:00:00,23:00:00,6701,11,4200.863,0
3360591,23:01:00,23:01:00,6702,12,4473.679,0
3360591,23:02:00,23:02:00,6704,13,4906.673,0
3360591,23:02:00,23:02:00,6705,14,5143.2646,0
3360591,23:04:00,23:04:00,5528,15,5683.585,
3360591,23:04:00,23:04:00,5529,16,6123.6973,0
3360591,23:05:00,23:05:00,5530,17,6570.67,0
3360591,23:06:00,23:06:00,5531,18,7009.3706,0
3360591,23:07:00,23:07:00,5533,19,7258.9194,0
3360591,23:08:00,23:08:00,5535,20,7747.677,0
3360591,23:08:00,23:08:00,5536,21,7911.96,0
3360591,23:09:00,23:09:00,5537,22,8192.621,0
3360591,23:10:00,23:10:00,460,23,8567.839,0
3360591,23:11:00,23:11:00,5539,24,8885.704,0
3360591,23:11:00,23:11:00,5540,25,9176.233,0
3360591,23:13:00,23:13:00,14644,26,9649.541,
3360591,23:13:00,23:13:00,5542,27,9993.397,0
3360591,23:14:00,23:14:00,14645,28,10531.078,0
3360591,23:15:00,23:15:00,5546,29,10800.325,0
3360591,23:15:00,23:15:00,5547,30,11012.381,0
3360591,23:16:00,23:16:00,5548,31,11440.122,0
3360591,23:18:00,23:18:00,13579,32,12144.7705,
3360591,23:18:00,23:18:00,16501,33,12405.814,0
3360591,23:18:00,23:18:00,16536,34,12696.442,0
3360591,23:19:00,23:19:00,16276,35,13131.846,0
3360591,23:21:00,23:21:00,16274,36,14255.566,0
3360591,23:21:00,23:21:00,16466,37,14502.665,0
3360591,23:22:00,23:22:00,16418,38,15141.351,0
3360591,23:23:00,23:23:00,5869,39,15537.969,0
3360591,23:24:00,23:24:00,5872,40,16079.703,0
3360591,23:25:00,23:25:00,5875,43,16767.953,0
3360591,23:27:00,23:27:00,5877,44,17832.086,0
3360591,23:27:00,23:27:00,3664,45,18142.37,0
3360591,23:28:00,23:28:00,5878,46,18293.781,0
3360591,23:28:00,23:28:00,5879,47,18549.342,0
3360591,23:28:00,23:28:00,5880,48,18705.55,0
3360591,23:29:00,23:29:00,5881,49,18961.719,0
3360591,23:29:00,23:29:00,5882,50,19227.719,0
3360591,23:30:00,23:30:00,16405,51,20038.6,0
3360591,23:31:00,23:31:00,5892,52,20645.412,0
3360591,23:32:00,23:32:00,5894,53,21089.596,0
3360591,23:33:00,23:33:00,5898,54,21696.84,0
3360591,23:36:00,23:36:00,13330,55,23041.506,
3360592,23:52:00,23:52:00,16251,1,0,
3360592,23:53:00,23:53:00,15534,2,793.4282,0
3360592,23:55:00,23:55:00,14708,3,1428.7607,0
3360592,23:56:00,23:56:00,6691,4,1993.245,0
3360592,23:56:00,23:56:00,6693,5,2324.0654,0
3360592,23:57:00,23:57:00,6694,6,2601.9604,0
3360592,23:58:00,23:58:00,6695,7,2963.468,0
3360592,23:58:00,23:58:00,6696,8,3123.4019,0
3360592,23:59:00,23:59:00,6698,9,3545.6936,0
3360592,23:59:00,23:59:00,6699,10,3818.1392,0
3360592,24:00:00,24:00:00,6701,11,4200.863,0
3360592,24:01:00,24:01:00,6702,12,4473.679,0
3360592,24:02:00,24:02:00,6704,13,4906.673,0
3360592,24:02:00,24:02:00,6705,14,5143.2646,0
3360592,24:04:00,24:04:00,5528,15,5683.585,
3360592,24:04:00,24:04:00,5529,16,6123.6973,0
3360592,24:05:00,24:05:00,5530,17,6570.67,0
3360592,24:06:00,24:06:00,5531,18,7009.3706,0
3360592,24:07:00,24:07:00,5533,19,7258.9194,0
3360592,24:08:00,24:08:00,5535,20,7747.677,0
3360592,24:08:00,24:08:00,5536,21,7911.96,0
3360592,24:09:00,24:09:00,5537,22,8192.621,0
3360592,24:10:00,24:10:00,460,23,8567.839,0
3360592,24:11:00,24:11:00,5539,24,8885.704,0
3360592,24:11:00,24:11:00,5540,25,9176.233,0
3360592,24:13:00,24:13:00,14644,26,9649.541,
3360592,24:13:00,24:13:00,5542,27,9993.397,0
3360592,24:14:00,24:14:00,14645,28,10531.078,0
3360592,24:15:00,24:15:00,5546,29,10800.325,0
3360592,24:15:00,24:15:00,5547,30,11012.381,0
3360592,24:16:00,24:16:00,5548,31,11440.122,0
3360592,24:18:00,24:18:00,13579,32,12144.7705,
3360592,24:18:00,24:18:00,16501,33,12405.814,0
3360592,24:18:00,24:18:00,16536,34,12696.442,0
3360592,24:19:00,24:19:00,16276,35,13131.846,0
3360592,24:21:00,24:21:00,16274,36,14255.566,0
3360592,24:21:00,24:21:00,16466,37,14502.665,0
3360592,24:22:00,24:22:00,16418,38,15141.351,0
3360592,24:23:00,24:23:00,5869,39,15537.969,0
3360592,24:24:00,24:24:00,5872,40,16079.703,0
3360592,24:25:00,24:25:00,5875,43,16767.953,0
3360592,24:27:00,24:27:00,5877,44,17832.086,0
3360592,24:27:00,24:27:00,3664,45,18142.37,0
3360592,24:28:00,24:28:00,5878,46,18293.781,0
3360592,24:28:00,24:28:00,5879,47,18549.342,0
3360592,24:28:00,24:28:00,5880,48,18705.55,0
3360592,24:29:00,24:29:00,5881,49,18961.719,0
3360592,24:29:00,24:29:00,5882,50,19227.719,0
3360592,24:30:00,24:30:00,16405,51,20038.6,0
3360592,24:31:00,24:31:00,5892,52,20645.412,0
3360592,24:32:00,24:32:00,5894,53,21089.596,0
3360592,24:33:00,24:33:00,5898,54,21696.84,0
3360592,24:36:00,24:36:00,13330,55,23041.506,
3360593,19:52:00,19:52:00,16251,1,0,
3360593,19:53:00,19:53:00,15534,2,793.4282,0
3360593,19:55:00,19:55:00,14708,3,1428.7607,0
3360593,19:56:00,19:56:00,6691,4,1993.245,0
3360593,19:56:00,19:56:00,6693,5,2324.0654,0
3360593,19:57:00,19:57:00,6694,6,2601.9604,0
3360593,19:58:00,19:58:00,6695,7,2963.468,0
3360593,19:58:00,19:58:00,6696,8,3123.4019,0
3360593,19:59:00,19:59:00,6698,9,3545.6936,0
3360593,19:59:00,19:59:00,6699,10,3818.1392,0
3360593,20:00:00,20:00:00,6701,11,4200.863,0
3360593,20:01:00,20:01:00,6702,12,4473.679,0
3360593,20:02:00,20:02:00,6704,13,4906.673,0
3360593,20:02:00,20:02:00,6705,14,5143.2646,0
3360593,20:04:00,20:04:00,5528,15,5683.585,
3360593,20:04:00,20:04:00,5529,16,6123.6973,0
3360593,20:05:00,20:05:00,5530,17,6570.67,0
3360593,20:06:00,20:06:00,5531,18,7009.3706,0
3360593,20:07:00,20:07:00,5533,19,7258.9194,0
3360593,20:08:00,20:08:00,5535,20,7747.677,0
3360593,20:08:00,20:08:00,5536,21,7911.96,0
3360593,20:09:00,20:09:00,5537,22,8192.621,0
3360593,20:10:00,20:10:00,460,23,8567.839,0
3360593,20:11:00,20:11:00,5539,24,8885.704,0
3360593,20:11:00,20:11:00,5540,25,9176.233,0
3360593,20:13:00,20:13:00,14644,26,9649.541,
3360593,20:13:00,20:13:00,5542,27,9993.397,0
3360593,20:14:00,20:14:00,14645,28,10531.078,0
3360593,20:15:00,20:15:00,5546,29,10800.325,0
3360593,20:15:00,20:15:00,5547,30,11012.381,0
3360593,20:16:00,20:16:00,5548,31,11440.122,0
3360593,20:18:00,20:18:00,13579,32,12144.7705,
3360593,20:18:00,20:18:00,16501,33,12405.814,0
3360593,20:18:00,20:18:00,16536,34,12696.442,0
3360593,20:19:00,20:19:00,16276,35,13131.846,0
3360593,20:21:00,20:21:00,16274,36,14255.566,0
3360593,20:21:00,20:21:00,16466,37,14502.665,0
3360593,20:22:00,20:22:00,16418,38,15141.351,0
3360593,20:23:00,20:23:00,5869,39,15537.969,0
3360593,20:24:00,20:24:00,5872,40,16079.703,0
3360593,20:25:00,20:25:00,5875,43,16767.953,0
3360593,20:27:00,20:27:00,5877,44,17832.086,0
3360593,20:27:00,20:27:00,3664,45,18142.37,0
3360593,20:28:00,20:28:00,5878,46,18293.781,0
3360593,20:28:00,20:28:00,5879,47,18549.342,0
3360593,20:28:00,20:28:00,5880,48,18705.55,0
3360593,20:29:00,20:29:00,5881,49,18961.719,0
3360593,20:29:00,20:29:00,5882,50,19227.719,0
3360593,20:30:00,20:30:00,16405,51,20038.6,0
3360593,20:31:00,20:31:00,5892,52,20645.412,0
3360593,20:32:00,20:32:00,5894,53,21089.596,0
3360593,20:33:00,20:33:00,5898,54,21696.84,0
3360593,20:36:00,20:36:00,13330,55,23041.506,
3360594,04:37:00,04:37:00,16251,1,0,
3360594,04:38:00,04:38:00,15534,2,793.4282,0
3360594,04:39:00,04:39:00,14708,3,1428.7607,0
3360594,04:40:00,04:40:00,6691,4,1993.245,0
3360594,04:41:00,04:41:00,6693,5,2324.0654,0
3360594,04:42:00,04:42:00,6694,6,2601.9604,0
3360594,04:42:00,04:42:00,6695,7,2963.468,0
3360594,04:42:00,04:42:00,6696,8,3123.4019,0
3360594,04:43:00,04:43:00,6698,9,3545.6936,0
3360594,04:44:00,04:44:00,6699,10,3818.1392,0
3360594,04:45:00,04:45:00,6701,11,4200.863,0
3360594,04:45:00,04:45:00,6702,12,4473.679,0
3360594,04:46:00,04:46:00,6704,13,4906.673,0
3360594,04:46:00,04:46:00,6705,14,5143.2646,0
3360594,04:48:00,04:48:00,5528,15,5683.585,
3360594,04:48:00,04:48:00,5529,16,6123.6973,0
3360594,04:49:00,04:49:00,5530,17,6570.67,0
3360594,04:50:00,04:50:00,5531,18,7009.3706,0
3360594,04:51:00,04:51:00,5533,19,7258.9194,0
3360594,04:52:00,04:52:00,5535,20,7747.677,0
3360594,04:52:00,04:52:00,5536,21,7911.96,0
3360594,04:53:00,04:53:00,5537,22,8192.621,0
3360594,04:54:00,04:54:00,460,23,8567.839,0
3360594,04:55:00,04:55:00,5539,24,8885.704,0
3360594,04:55:00,04:55:00,5540,25,9176.233,0
3360594,04:57:00,04:57:00,14644,26,9649.541,
3360594,04:57:00,04:57:00,5542,27,9993.397,0
3360594,04:58:00,04:58:00,14645,28,10531.078,0
3360594,04:58:00,04:58:00,5546,29,10800.325,0
3360594,04:59:00,04:59:00,5547,30,11012.381,0
3360594,04:59:00,04:59:00,5548,31,11440.122,0
3360594,05:01:00,05:01:00,13579,32,12144.7705,
3360594,05:01:00,05:01:00,16501,33,12405.814,0
3360594,05:01:00,05:01:00,16536,34,12696.442,0
3360594,05:02:00,05:02:00,16276,35,13131.846,0
3360594,05:04:00,05:04:00,16274,36,14255.566,0
3360594,05:04:00,05:04:00,16466,37,14502.665,0
3360594,05:05:00,05:05:00,16418,38,15141.351,0
3360594,05:06:00,05:06:00,5869,39,15537.969,0
3360594,05:07:00,05:07:00,5872,40,16079.703,0
3360594,05:08:00,05:08:00,5875,43,16767.953,0
3360594,05:10:00,05:10:00,5877,44,17832.086,0
3360594,05:10:00,05:10:00,3664,45,18142.37,0
3360594,05:11:00,05:11:00,5878,46,18293.781,0
3360594,05:11:00,05:11:00,5879,47,18549.342,0
3360594,05:11:00,05:11:00,5880,48,18705.55,0
3360594,05:12:00,05:12:00,5881,49,18961.719,0
3360594,05:12:00,05:12:00,5882,50,19227.719,0
3360594,05:13:00,05:13:00,16405,51,20038.6,0
3360594,05:14:00,05:14:00,5892,52,20645.412,0
3360594,05:15:00,05:15:00,5894,53,21089.596,0
3360594,05:16:00,05:16:00,5898,54,21696.84,0
3360594,05:19:00,05:19:00,13330,55,23041.506,
3360597,06:32:00,06:32:00,16251,1,0,
3360597,06:33:00,06:33:00,15534,2,793.4282,0
3360597,06:35:00,06:35:00,14708,3,1428.7607,0
3360597,06:36:00,06:36:00,6691,4,1993.245,0
3360597,06:37:00,06:37:00,6693,5,2324.0654,0
3360597,06:37:00,06:37:00,6694,6,2601.9604,0
3360597,06:38:00,06:38:00,6695,7,2963.468,0
3360597,06:39:00,06:39:00,6696,8,3123.4019,0
3360597,06:40:00,06:40:00,6698,9,3545.6936,0
3360597,06:40:00,06:40:00,6699,10,3818.1392,0
3360597,06:41:00,06:41:00,6701,11,4200.863,0
3360597,06:42:00,06:42:00,6702,12,4473.679,0
3360597,06:43:00,06:43:00,6704,13,4906.673,0
3360597,06:43:00,06:43:00,6705,14,5143.2646,0
3360597,06:45:00,06:45:00,5528,15,5683.585,
3360597,06:46:00,06:46:00,5529,16,6123.6973,0
3360597,06:47:00,06:47:00,5530,17,6570.67,0
3360597,06:48:00,06:48:00,5531,18,7009.3706,0
3360597,06:48:00,06:48:00,5533,19,7258.9194,0
3360597,06:50:00,06:50:00,5535,20,7747.677,0
3360597,06:50:00,06:50:00,5536,21,7911.96,0
3360597,06:51:00,06:51:00,5537,22,8192.621,0
3360597,06:52:00,06:52:00,460,23,8567.839,0
3360597,06:52:00,06:52:00,5539,24,8885.704,0
3360597,06:53:00,06:53:00,5540,25,9176.233,0
3360597,06:55:00,06:55:00,14644,26,9649.541,
3360597,06:55:00,06:55:00,5542,27,9993.397,0
3360597,06:57:00,06:57:00,14645,28,10531.078,0
3360597,06:57:00,06:57:00,5546,29,10800.325,0
3360597,06:58:00,06:58:00,5547,30,11012.381,0
3360597,06:59:00,06:59:00,5548,31,11440.122,0
3360597,07:01:00,07:01:00,13579,32,12144.7705,
3360597,07:01:00,07:01:00,16501,33,12405.814,0
3360597,07:01:00,07:01:00,16536,34,12696.442,0
3360597,07:02:00,07:02:00,16276,35,13131.846,0
3360597,07:04:00,07:04:00,16274,36,14255.566,0
3360597,07:04:00,07:04:00,16466,37,14502.665,0
3360597,07:05:00,07:05:00,16418,38,15141.351,0
3360597,07:06:00,07:06:00,5869,39,15537.969,0
3360597,07:07:00,07:07:00,5872,40,16079.703,0
3360597,07:08:00,07:08:00,5875,43,16767.953,0
3360597,07:10:00,07:10:00,5877,44,17832.086,0
3360597,07:10:00,07:10:00,3664,45,18142.37,0
3360597,07:11:00,07:11:00,5878,46,18293.781,0
3360597,07:11:00,07:11:00,5879,47,18549.342,0
3360597,07:11:00,07:11:00,5880,48,18705.55,0
3360597,07:12:00,07:12:00,5881,49,18961.719,0
3360597,07:12:00,07:12:00,5882,50,19227.719,0
3360597,07:13:00,07:13:00,16405,51,20038.6,0
3360597,07:14:00,07:14:00,5892,52,20645.412,0
3360597,07:15:00,07:15:00,5894,53,21089.596,0
3360597,07:16:00,07:16:00,5898,54,21696.84,0
3360597,07:19:00,07:19:00,13330,55,23041.506,
3360598,07:12:00,07:12:00,16251,1,0,
3360598,07:13:00,07:13:00,15534,2,793.4282,0
3360598,07:15:00,07:15:00,14708,3,1428.7607,0
3360598,07:16:00,07:16:00,6691,4,1993.245,0
3360598,07:17:00,07:17:00,6693,5,2324.0654,0
3360598,07:17:00,07:17:00,6694,6,2601.9604,0
3360598,07:18:00,07:18:00,6695,7,2963.468,0
3360598,07:19:00,07:19:00,6696,8,3123.4019,0
3360598,07:20:00,07:20:00,6698,9,3545.6936,0
3360598,07:20:00,07:20:00,6699,10,3818.1392,0
3360598,07:21:00,07:21:00,6701,11,4200.863,0
3360598,07:22:00,07:22:00,6702,12,4473.679,0
3360598,07:23:00,07:23:00,6704,13,4906.673,0
3360598,07:23:00,07:23:00,6705,14,5143.2646,0
3360598,07:25:00,07:25:00,5528,15,5683.585,
3360598,07:26:00,07:26:00,5529,16,6123.6973,0
3360598,07:27:00,07:27:00,5530,17,6570.67,0
3360598,07:28:00,07:28:00,5531,18,7009.3706,0
3360598,07:28:00,07:28:00,5533,19,7258.9194,0
3360598,07:30:00,07:30:00,5535,20,7747.677,0
3360598,07:30:00,07:30:00,5536,21,7911.96,0
3360598,07:31:00,07:31:00,5537,22,8192.621,0
3360598,07:32:00,07:32:00,460,23,8567.839,0
3360598,07:32:00,07:32:00,5539,24,8885.704,0
3360598,07:33:00,07:33:00,5540,25,9176.233,0
3360598,07:35:00,07:35:00,14644,26,9649.541,
3360598,07:35:00,07:35:00,5542,27,9993.397,0
3360598,07:37:00,07:37:00,14645,28,10531.078,0
3360598,07:37:00,07:37:00,5546,29,10800.325,0
3360598,07:38:00,07:38:00,5547,30,11012.381,0
3360598,07:39:00,07:39:00,5548,31,11440.122,0
3360598,07:41:00,07:41:00,13579,32,12144.7705,
3360598,07:41:00,07:41:00,16501,33,12405.814,0
3360598,07:41:00,07:41:00,16536,34,12696.442,0
3360598,07:42:00,07:42:00,16276,35,13131.846,0
3360598,07:44:00,07:44:00,16274,36,14255.566,0
3360598,07:44:00,07:44:00,16466,37,14502.665,0
3360598,07:45:00,07:45:00,16418,38,15141.351,0
3360598,07:46:00,07:46:00,5869,39,15537.969,0
3360598,07:47:00,07:47:00,5872,40,16079.703,0
3360598,07:48:00,07:48:00,5875,43,16767.953,0
3360598,07:50:00,07:50:00,5877,44,17832.086,0
3360598,07:50:00,07:50:00,3664,45,18142.37,0
3360598,07:51:00,07:51:00,5878,46,18293.781,0
3360598,07:51:00,07:51:00,5879,47,18549.342,0
3360598,07:51:00,07:51:00,5880,48,18705.55,0
3360598,07:52:00,07:52:00,5881,49,18961.719,0
3360598,07:52:00,07:52:00,5882,50,19227.719,0
3360598,07:53:00,07:53:00,16405,51,20038.6,0
3360598,07:54:00,07:54:00,5892,52,20645.412,0
3360598,07:55:00,07:55:00,5894,53,21089.596,0
3360598,07:56:00,07:56:00,5898,54,21696.84,0
3360598,07:59:00,07:59:00,13330,55,23041.506,
3360599,07:52:00,07:52:00,16251,1,0,
3360599,07:53:00,07:53:00,15534,2,793.4282,0
3360599,07:55:00,07:55:00,14708,3,1428.7607,0
3360599,07:56:00,07:56:00,6691,4,1993.245,0
3360599,07:57:00,07:57:00,6693,5,2324.0654,0
3360599,07:57:00,07:57:00,6694,6,2601.9604,0
3360599,07:58:00,07:58:00,6695,7,2963.468,0
3360599,07:59:00,07:59:00,6696,8,3123.4019,0
3360599,08:00:00,08:00:00,6698,9,3545.6936,0
3360599,08:00:00,08:00:00,6699,10,3818.1392,0
3360599,08:01:00,08:01:00,6701,11,4200.863,0
3360599,08:02:00,08:02:00,6702,12,4473.679,0
3360599,08:03:00,08:03:00,6704,13,4906.673,0
3360599,08:03:00,08:03:00,6705,14,5143.2646,0
3360599,08:05:00,08:05:00,5528,15,5683.585,
3360599,08:06:00,08:06:00,5529,16,6123.6973,0
3360599,08:07:00,08:07:00,5530,17,6570.67,0
3360599,08:08:00,08:08:00,5531,18,7009.3706,0
3360599,08:08:00,08:08:00,5533,19,7258.9194,0
3360599,08:10:00,08:10:00,5535,20,7747.677,0
3360599,08:10:00,08:10:00,5536,21,7911.96,0
3360599,08:11:00,08:11:00,5537,22,8192.621,0
3360599,08:12:00,08:12:00,460,23,8567.839,0
3360599,08:12:00,08:12:00,5539,24,8885.704,0
3360599,08:13:00,08:13:00,5540,25,9176.233,0
3360599,08:15:00,08:15:00,14644,26,9649.541,
3360599,08:15:00,08:15:00,5542,27,9993.397,0
3360599,08:17:00,08:17:00,14645,28,10531.078,0
3360599,08:17:00,08:17:00,5546,29,10800.325,0
3360599,08:18:00,08:18:00,5547,30,11012.381,0
3360599,08:19:00,08:19:00,5548,31,11440.122,0
3360599,08:21:00,08:21:00,13579,32,12144.7705,
3360599,08:21:00,08:21:00,16501,33,12405.814,0
3360599,08:21:00,08:21:00,16536,34,12696.442,0
3360599,08:22:00,08:22:00,16276,35,13131.846,0
3360599,08:24:00,08:24:00,16274,36,14255.566,0
3360599,08:24:00,08:24:00,16466,37,14502.665,0
3360599,08:25:00,08:25:00,16418,38,15141.351,0
3360599,08:26:00,08:26:00,5869,39,15537.969,0
3360599,08:27:00,08:27:00,5872,40,16079.703,0
3360599,08:28:00,08:28:00,5875,43,16767.953,0
3360599,08:30:00,08:30:00,5877,44,17832.086,0
3360599,08:30:00,08:30:00,3664,45,18142.37,0
3360599,08:31:00,08:31:00,5878,46,18293.781,0
3360599,08:31:00,08:31:00,5879,47,18549.342,0
3360599,08:31:00,08:31:00,5880,48,18705.55,0
3360599,08:32:00,08:32:00,5881,49,18961.719,0
3360599,08:32:00,08:32:00,5882,50,19227.719,0
3360599,08:33:00,08:33:00,16405,51,20038.6,0
3360599,08:34:00,08:34:00,5892,52,20645.412,0
3360599,08:35:00,08:35:00,5894,53,21089.596,0
3360599,08:36:00,08:36:00,5898,54,21696.84,0
3360599,08:39:00,08:39:00,13330,55,23041.506,
3360600,08:32:00,08:32:00,16251,1,0,
3360600,08:33:00,08:33:00,15534,2,793.4282,0
3360600,08:35:00,08:35:00,14708,3,1428.7607,0
3360600,08:36:00,08:36:00,6691,4,1993.245,0
3360600,08:37:00,08:37:00,6693,5,2324.0654,0
3360600,08:37:00,08:37:00,6694,6,2601.9604,0
3360600,08:38:00,08:38:00,6695,7,2963.468,0
3360600,08:39:00,08:39:00,6696,8,3123.4019,0
3360600,08:40:00,08:40:00,6698,9,3545.6936,0
3360600,08:40:00,08:40:00,6699,10,3818.1392,0
3360600,08:41:00,08:41:00,6701,11,4200.863,0
3360600,08:42:00,08:42:00,6702,12,4473.679,0
3360600,08:43:00,08:43:00,6704,13,4906.673,0
3360600,08:43:00,08:43:00,6705,14,5143.2646,0
3360600,08:45:00,08:45:00,5528,15,5683.585,
3360600,08:46:00,08:46:00,5529,16,6123.6973,0
3360600,08:47:00,08:47:00,5530,17,6570.67,0
3360600,08:48:00,08:48:00,5531,18,7009.3706,0
3360600,08:48:00,08:48:00,5533,19,7258.9194,0
3360600,08:50:00,08:50:00,5535,20,7747.677,0
3360600,08:50:00,08:50:00,5536,21,7911.96,0
3360600,08:51:00,08:51:00,5537,22,8192.621,0
3360600,08:52:00,08:52:00,460,23,8567.839,0
3360600,08:52:00,08:52:00,5539,24,8885.704,0
3360600,08:53:00,08:53:00,5540,25,9176.233,0
3360600,08:55:00,08:55:00,14644,26,9649.541,
3360600,08:55:00,08:55:00,5542,27,9993.397,0
3360600,08:57:00,08:57:00,14645,28,10531.078,0
3360600,08:57:00,08:57:00,5546,29,10800.325,0
3360600,08:58:00,08:58:00,5547,30,11012.381,0
3360600,08:59:00,08:59:00,5548,31,11440.122,0
3360600,09:01:00,09:01:00,13579,32,12144.7705,
3360600,09:01:00,09:01:00,16501,33,12405.814,0
3360600,09:01:00,09:01:00,16536,34,12696.442,0
3360600,09:02:00,09:02:00,16276,35,13131.846,0
3360600,09:04:00,09:04:00,16274,36,14255.566,0
3360600,09:04:00,09:04:00,16466,37,14502.665,0
3360600,09:05:00,09:05:00,16418,38,15141.351,0
3360600,09:06:00,09:06:00,5869,39,15537.969,0
3360600,09:07:00,09:07:00,5872,40,16079.703,0
3360600,09:08:00,09:08:00,5875,43,16767.953,0
3360600,09:10:00,09:10:00,5877,44,17832.086,0
3360600,09:10:00,09:10:00,3664,45,18142.37,0
3360600,09:11:00,09:11:00,5878,46,18293.781,0
3360600,09:11:00,09:11:00,5879,47,18549.342,0
3360600,09:11:00,09:11:00,5880,48,18705.55,0
3360600,09:12:00,09:12:00,5881,49,18961.719,0
3360600,09:12:00,09:12:00,5882,50,19227.719,0
3360600,09:13:00,09:13:00,16405,51,20038.6,0
3360600,09:14:00,09:14:00,5892,52,20645.412,0
3360600,09:15:00,09:15:00,5894,53,21089.596,0
3360600,09:16:00,09:16:00,5898,54,21696.84,0
3360600,09:19:00,09:19:00,13330,55,23041.506,
3360601,09:12:00,09:12:00,16251,1,0,
3360601,09:13:00,09:13:00,15534,2,793.4282,0
3360601,09:15:00,09:15:00,14708,3,1428.7607,0
3360601,09:16:00,09:16:00,6691,4,1993.245,0
3360601,09:17:00,09:17:00,6693,5,2324.0654,0
3360601,09:17:00,09:17:00,6694,6,2601.9604,0
3360601,09:18:00,09:18:00,6695,7,2963.468,0
3360601,09:19:00,09:19:00,6696,8,3123.4019,0
3360601,09:20:00,09:20:00,6698,9,3545.6936,0
3360601,09:20:00,09:20:00,6699,10,3818.1392,0
3360601,09:21:00,09:21:00,6701,11,4200.863,0
3360601,09:22:00,09:22:00,6702,12,4473.679,0
3360601,09:23:00,09:23:00,6704,13,4906.673,0
3360601,09:23:00,09:23:00,6705,14,5143.2646,0
3360601,09:25:00,09:25:00,5528,15,5683.585,
3360601,09:26:00,09:26:00,5529,16,6123.6973,0
3360601,09:27:00,09:27:00,5530,17,6570.67,0
3360601,09:28:00,09:28:00,5531,18,7009.3706,0
3360601,09:28:00,09:28:00,5533,19,7258.9194,0
3360601,09:30:00,09:30:00,5535,20,7747.677,0
3360601,09:30:00,09:30:00,5536,21,7911.96,0
3360601,09:31:00,09:31:00,5537,22,8192.621,0
3360601,09:32:00,09:32:00,460,23,8567.839,0
3360601,09:32:00,09:32:00,5539,24,8885.704,0
3360601,09:33:00,09:33:00,5540,25,9176.233,0
3360601,09:35:00,09:35:00,14644,26,9649.541,
3360601,09:35:00,09:35:00,5542,27,9993.397,0
3360601,09:37:00,09:37:00,14645,28,10531.078,0
3360601,09:37:00,09:37:00,5546,29,10800.325,0
3360601,09:38:00,09:38:00,5547,30,11012.381,0
3360601,09:39:00,09:39:00,5548,31,11440.122,0
3360601,09:41:00,09:41:00,13579,32,12144.7705,
3360601,09:41:00,09:41:00,16501,33,12405.814,0
3360601,09:41:00,09:41:00,16536,34,12696.442,0
3360601,09:42:00,09:42:00,16276,35,13131.846,0
3360601,09:44:00,09:44:00,16274,36,14255.566,0
3360601,09:44:00,09:44:00,16466,37,14502.665,0
3360601,09:45:00,09:45:00,16418,38,15141.351,0
3360601,09:46:00,09:46:00,5869,39,15537.969,0
3360601,09:47:00,09:47:00,5872,40,16079.703,0
3360601,09:48:00,09:48:00,5875,43,16767.953,0
3360601,09:50:00,09:50:00,5877,44,17832.086,0
3360601,09:50:00,09:50:00,3664,45,18142.37,0
3360601,09:51:00,09:51:00,5878,46,18293.781,0
3360601,09:51:00,09:51:00,5879,47,18549.342,0
3360601,09:51:00,09:51:00,5880,48,18705.55,0
3360601,09:52:00,09:52:00,5881,49,18961.719,0
3360601,09:52:00,09:52:00,5882,50,19227.719,0
3360601,09:53:00,09:53:00,16405,51,20038.6,0
3360601,09:54:00,09:54:00,5892,52,20645.412,0
3360601,09:55:00,09:55:00,5894,53,21089.596,0
3360601,09:56:00,09:56:00,5898,54,21696.84,0
3360601,09:59:00,09:59:00,13330,55,23041.506,
3360602,09:52:00,09:52:00,16251,1,0,
3360602,09:53:00,09:53:00,15534,2,793.4282,0
3360602,09:55:00,09:55:00,14708,3,1428.7607,0
3360602,09:56:00,09:56:00,6691,4,1993.245,0
3360602,09:57:00,09:57:00,6693,5,2324.0654,0
3360602,09:57:00,09:57:00,6694,6,2601.9604,0
3360602,09:58:00,09:58:00,6695,7,2963.468,0
3360602,09:59:00,09:59:00,6696,8,3123.4019,0
3360602,10:00:00,10:00:00,6698,9,3545.6936,0
3360602,10:00:00,10:00:00,6699,10,3818.1392,0
3360602,10:01:00,10:01:00,6701,11,4200.863,0
3360602,10:02:00,10:02:00,6702,12,4473.679,0
3360602,10:03:00,10:03:00,6704,13,4906.673,0
3360602,10:03:00,10:03:00,6705,14,5143.2646,0
3360602,10:05:00,10:05:00,5528,15,5683.585,
3360602,10:06:00,10:06:00,5529,16,6123.6973,0
3360602,10:07:00,10:07:00,5530,17,6570.67,0
3360602,10:08:00,10:08:00,5531,18,7009.3706,0
3360602,10:08:00,10:08:00,5533,19,7258.9194,0
3360602,10:10:00,10:10:00,5535,20,7747.677,0
3360602,10:10:00,10:10:00,5536,21,7911.96,0
3360602,10:11:00,10:11:00,5537,22,8192.621,0
3360602,10:12:00,10:12:00,460,23,8567.839,0
3360602,10:12:00,10:12:00,5539,24,8885.704,0
3360602,10:13:00,10:13:00,5540,25,9176.233,0
3360602,10:15:00,10:15:00,14644,26,9649.541,
3360602,10:15:00,10:15:00,5542,27,9993.397,0
3360602,10:17:00,10:17:00,14645,28,10531.078,0
3360602,10:17:00,10:17:00,5546,29,10800.325,0
3360602,10:18:00,10:18:00,5547,30,11012.381,0
3360602,10:19:00,10:19:00,5548,31,11440.122,0
3360602,10:21:00,10:21:00,13579,32,12144.7705,
3360602,10:21:00,10:21:00,16501,33,12405.814,0
3360602,10:21:00,10:21:00,16536,34,12696.442,0
3360602,10:22:00,10:22:00,16276,35,13131.846,0
3360602,10:24:00,10:24:00,16274,36,14255.566,0
3360602,10:24:00,10:24:00,16466,37,14502.665,0
3360602,10:25:00,10:25:00,16418,38,15141.351,0
3360602,10:26:00,10:26:00,5869,39,15537.969,0
3360602,10:27:00,10:27:00,5872,40,16079.703,0
3360602,10:28:00,10:28:00,5875,43,16767.953,0
3360602,10:30:00,10:30:00,5877,44,17832.086,0
3360602,10:30:00,10:30:00,3664,45,18142.37,0
3360602,10:31:00,10:31:00,5878,46,18293.781,0
3360602,10:31:00,10:31:00,5879,47,18549.342,0
3360602,10:31:00,10:31:00,5880,48,18705.55,0
3360602,10:32:00,10:32:00,5881,49,18961.719,0
3360602,10:32:00,10:32:00,5882,50,19227.719,0
3360602,10:33:00,10:33:00,16405,51,20038.6,0
3360602,10:34:00,10:34:00,5892,52,20645.412,0
3360602,10:35:00,10:35:00,5894,53,21089.596,0
3360602,10:36:00,10:36:00,5898,54,21696.84,0
3360602,10:39:00,10:39:00,13330,55,23041.506,
3360603,10:32:00,10:32:00,16251,1,0,
3360603,10:33:00,10:33:00,15534,2,793.4282,0
3360603,10:35:00,10:35:00,14708,3,1428.7607,0
3360603,10:36:00,10:36:00,6691,4,1993.245,0
3360603,10:37:00,10:37:00,6693,5,2324.0654,0
3360603,10:37:00,10:37:00,6694,6,2601.9604,0
3360603,10:38:00,10:38:00,6695,7,2963.468,0
3360603,10:39:00,10:39:00,6696,8,3123.4019,0
3360603,10:40:00,10:40:00,6698,9,3545.6936,0
3360603,10:40:00,10:40:00,6699,10,3818.1392,0
3360603,10:41:00,10:41:00,6701,11,4200.863,0
3360603,10:42:00,10:42:00,6702,12,4473.679,0
3360603,10:43:00,10:43:00,6704,13,4906.673,0
3360603,10:43:00,10:43:00,6705,14,5143.2646,0
3360603,10:45:00,10:45:00,5528,15,5683.585,
3360603,10:46:00,10:46:00,5529,16,6123.6973,0
3360603,10:47:00,10:47:00,5530,17,6570.67,0
3360603,10:48:00,10:48:00,5531,18,7009.3706,0
3360603,10:48:00,10:48:00,5533,19,7258.9194,0
3360603,10:50:00,10:50:00,5535,20,7747.677,0
3360603,10:50:00,10:50:00,5536,21,7911.96,0
3360603,10:51:00,10:51:00,5537,22,8192.621,0
3360603,10:52:00,10:52:00,460,23,8567.839,0
3360603,10:52:00,10:52:00,5539,24,8885.704,0
3360603,10:53:00,10:53:00,5540,25,9176.233,0
3360603,10:55:00,10:55:00,14644,26,9649.541,
3360603,10:55:00,10:55:00,5542,27,9993.397,0
3360603,10:57:00,10:57:00,14645,28,10531.078,0
3360603,10:57:00,10:57:00,5546,29,10800.325,0
3360603,10:58:00,10:58:00,5547,30,11012.381,0
3360603,10:59:00,10:59:00,5548,31,11440.122,0
3360603,11:01:00,11:01:00,13579,32,12144.7705,
3360603,11:01:00,11:01:00,16501,33,12405.814,0
3360603,11:01:00,11:01:00,16536,34,12696.442,0
3360603,11:02:00,11:02:00,16276,35,13131.846,0
3360603,11:04:00,11:04:00,16274,36,14255.566,0
3360603,11:04:00,11:04:00,16466,37,14502.665,0
3360603,11:05:00,11:05:00,16418,38,15141.351,0
3360603,11:06:00,11:06:00,5869,39,15537.969,0
3360603,11:07:00,11:07:00,5872,40,16079.703,0
3360603,11:08:00,11:08:00,5875,43,16767.953,0
3360603,11:10:00,11:10:00,5877,44,17832.086,0
3360603,11:10:00,11:10:00,3664,45,18142.37,0
3360603,11:11:00,11:11:00,5878,46,18293.781,0
3360603,11:11:00,11:11:00,5879,47,18549.342,0
3360603,11:11:00,11:11:00,5880,48,18705.55,0
3360603,11:12:00,11:12:00,5881,49,18961.719,0
3360603,11:12:00,11:12:00,5882,50,19227.719,0
3360603,11:13:00,11:13:00,16405,51,20038.6,0
3360603,11:14:00,11:14:00,5892,52,20645.412,0
3360603,11:15:00,11:15:00,5894,53,21089.596,0
3360603,11:16:00,11:16:00,5898,54,21696.84,0
3360603,11:19:00,11:19:00,13330,55,23041.506,
3360604,11:12:00,11:12:00,16251,1,0,
3360604,11:13:00,11:13:00,15534,2,793.4282,0
3360604,11:15:00,11:15:00,14708,3,1428.7607,0
3360604,11:16:00,11:16:00,6691,4,1993.245,0
3360604,11:17:00,11:17:00,6693,5,2324.0654,0
3360604,11:17:00,11:17:00,6694,6,2601.9604,0
3360604,11:18:00,11:18:00,6695,7,2963.468,0
3360604,11:19:00,11:19:00,6696,8,3123.4019,0
3360604,11:20:00,11:20:00,6698,9,3545.6936,0
3360604,11:20:00,11:20:00,6699,10,3818.1392,0
3360604,11:21:00,11:21:00,6701,11,4200.863,0
3360604,11:22:00,11:22:00,6702,12,4473.679,0
3360604,11:23:00,11:23:00,6704,13,4906.673,0
3360604,11:23:00,11:23:00,6705,14,5143.2646,0
3360604,11:25:00,11:25:00,5528,15,5683.585,
3360604,11:26:00,11:26:00,5529,16,6123.6973,0
3360604,11:27:00,11:27:00,5530,17,6570.67,0
3360604,11:28:00,11:28:00,5531,18,7009.3706,0
3360604,11:28:00,11:28:00,5533,19,7258.9194,0
3360604,11:30:00,11:30:00,5535,20,7747.677,0
3360604,11:30:00,11:30:00,5536,21,7911.96,0
3360604,11:31:00,11:31:00,5537,22,8192.621,0
3360604,11:32:00,11:32:00,460,23,8567.839,0
3360604,11:32:00,11:32:00,5539,24,8885.704,0
3360604,11:33:00,11:33:00,5540,25,9176.233,0
3360604,11:35:00,11:35:00,14644,26,9649.541,
3360604,11:35:00,11:35:00,5542,27,9993.397,0
3360604,11:37:00,11:37:00,14645,28,10531.078,0
3360604,11:37:00,11:37:00,5546,29,10800.325,0
3360604,11:38:00,11:38:00,5547,30,11012.381,0
3360604,11:39:00,11:39:00,5548,31,11440.122,0
3360604,11:41:00,11:41:00,13579,32,12144.7705,
3360604,11:41:00,11:41:00,16501,33,12405.814,0
3360604,11:41:00,11:41:00,16536,34,12696.442,0
3360604,11:42:00,11:42:00,16276,35,13131.846,0
3360604,11:44:00,11:44:00,16274,36,14255.566,0
3360604,11:44:00,11:44:00,16466,37,14502.665,0
3360604,11:45:00,11:45:00,16418,38,15141.351,0
3360604,11:46:00,11:46:00,5869,39,15537.969,0
3360604,11:47:00,11:47:00,5872,40,16079.703,0
3360604,11:48:00,11:48:00,5875,43,16767.953,0
3360604,11:50:00,11:50:00,5877,44,17832.086,0
3360604,11:50:00,11:50:00,3664,45,18142.37,0
3360604,11:51:00,11:51:00,5878,46,18293.781,0
3360604,11:51:00,11:51:00,5879,47,18549.342,0
3360604,11:51:00,11:51:00,5880,48,18705.55,0
3360604,11:52:00,11:52:00,5881,49,18961.719,0
3360604,11:52:00,11:52:00,5882,50,19227.719,0
3360604,11:53:00,11:53:00,16405,51,20038.6,0
3360604,11:54:00,11:54:00,5892,52,20645.412,0
3360604,11:55:00,11:55:00,5894,53,21089.596,0
3360604,11:56:00,11:56:00,5898,54,21696.84,0
3360604,11:59:00,11:59:00,13330,55,23041.506,
3360605,11:52:00,11:52:00,16251,1,0,
3360605,11:53:00,11:53:00,15534,2,793.4282,0
3360605,11:55:00,11:55:00,14708,3,1428.7607,0
3360605,11:56:00,11:56:00,6691,4,1993.245,0
3360605,11:57:00,11:57:00,6693,5,2324.0654,0
3360605,11:57:00,11:57:00,6694,6,2601.9604,0
3360605,11:58:00,11:58:00,6695,7,2963.468,0
3360605,11:59:00,11:59:00,6696,8,3123.4019,0
3360605,12:00:00,12:00:00,6698,9,3545.6936,0
3360605,12:00:00,12:00:00,6699,10,3818.1392,0
3360605,12:01:00,12:01:00,6701,11,4200.863,0
3360605,12:02:00,12:02:00,6702,12,4473.679,0
3360605,12:03:00,12:03:00,6704,13,4906.673,0
3360605,12:03:00,12:03:00,6705,14,5143.2646,0
3360605,12:05:00,12:05:00,5528,15,5683.585,
3360605,12:06:00,12:06:00,5529,16,6123.6973,0
3360605,12:07:00,12:07:00,5530,17,6570.67,0
3360605,12:08:00,12:08:00,5531,18,7009.3706,0
3360605,12:08:00,12:08:00,5533,19,7258.9194,0
3360605,12:10:00,12:10:00,5535,20,7747.677,0
3360605,12:10:00,12:10:00,5536,21,7911.96,0
3360605,12:11:00,12:11:00,5537,22,8192.621,0
3360605,12:12:00,12:12:00,460,23,8567.839,0
3360605,12:12:00,12:12:00,5539,24,8885.704,0
3360605,12:13:00,12:13:00,5540,25,9176.233,0
3360605,12:15:00,12:15:00,14644,26,9649.541,
3360605,12:15:00,12:15:00,5542,27,9993.397,0
3360605,12:17:00,12:17:00,14645,28,10531.078,0
3360605,12:17:00,12:17:00,5546,29,10800.325,0
3360605,12:18:00,12:18:00,5547,30,11012.381,0
3360605,12:19:00,12:19:00,5548,31,11440.122,0
3360605,12:21:00,12:21:00,13579,32,12144.7705,
3360605,12:21:00,12:21:00,16501,33,12405.814,0
3360605,12:21:00,12:21:00,16536,34,12696.442,0
3360605,12:22:00,12:22:00,16276,35,13131.846,0
3360605,12:24:00,12:24:00,16274,36,14255.566,0
3360605,12:24:00,12:24:00,16466,37,14502.665,0
3360605,12:25:00,12:25:00,16418,38,15141.351,0
3360605,12:26:00,12:26:00,5869,39,15537.969,0
3360605,12:27:00,12:27:00,5872,40,16079.703,0
3360605,12:28:00,12:28:00,5875,43,16767.953,0
3360605,12:30:00,12:30:00,5877,44,17832.086,0
3360605,12:30:00,12:30:00,3664,45,18142.37,0
3360605,12:31:00,12:31:00,5878,46,18293.781,0
3360605,12:31:00,12:31:00,5879,47,18549.342,0
3360605,12:31:00,12:31:00,5880,48,18705.55,0
3360605,12:32:00,12:32:00,5881,49,18961.719,0
3360605,12:32:00,12:32:00,5882,50,19227.719,0
3360605,12:33:00,12:33:00,16405,51,20038.6,0
3360605,12:34:00,12:34:00,5892,52,20645.412,0
3360605,12:35:00,12:35:00,5894,53,21089.596,0
3360605,12:36:00,12:36:00,5898,54,21696.84,0
3360605,12:39:00,12:39:00,13330,55,23041.506,
3360606,12:22:00,12:22:00,16251,1,0,
3360606,12:23:00,12:23:00,15534,2,793.4282,0
3360606,12:25:00,12:25:00,14708,3,1428.7607,0
3360606,12:26:00,12:26:00,6691,4,1993.245,0
3360606,12:27:00,12:27:00,6693,5,2324.0654,0
3360606,12:27:00,12:27:00,6694,6,2601.9604,0
3360606,12:28:00,12:28:00,6695,7,2963.468,0
3360606,12:29:00,12:29:00,6696,8,3123.4019,0
3360606,12:30:00,12:30:00,6698,9,3545.6936,0
3360606,12:30:00,12:30:00,6699,10,3818.1392,0
3360606,12:31:00,12:31:00,6701,11,4200.863,0
3360606,12:32:00,12:32:00,6702,12,4473.679,0
3360606,12:33:00,12:33:00,6704,13,4906.673,0
3360606,12:33:00,12:33:00,6705,14,5143.2646,0
3360606,12:35:00,12:35:00,5528,15,5683.585,
3360606,12:36:00,12:36:00,5529,16,6123.6973,0
3360606,12:37:00,12:37:00,5530,17,6570.67,0
3360606,12:38:00,12:38:00,5531,18,7009.3706,0
3360606,12:38:00,12:38:00,5533,19,7258.9194,0
3360606,12:40:00,12:40:00,5535,20,7747.677,0
3360606,12:40:00,12:40:00,5536,21,7911.96,0
3360606,12:41:00,12:41:00,5537,22,8192.621,0
3360606,12:42:00,12:42:00,460,23,8567.839,0
3360606,12:42:00,12:42:00,5539,24,8885.704,0
3360606,12:43:00,12:43:00,5540,25,9176.233,0
3360606,12:45:00,12:45:00,14644,26,9649.541,
3360606,12:45:00,12:45:00,5542,27,9993.397,0
3360606,12:47:00,12:47:00,14645,28,10531.078,0
3360606,12:47:00,12:47:00,5546,29,10800.325,0
3360606,12:48:00,12:48:00,5547,30,11012.381,0
3360606,12:49:00,12:49:00,5548,31,11440.122,0
3360606,12:51:00,12:51:00,13579,32,12144.7705,
3360606,12:51:00,12:51:00,16501,33,12405.814,0
3360606,12:51:00,12:51:00,16536,34,12696.442,0
3360606,12:52:00,12:52:00,16276,35,13131.846,0
3360606,12:54:00,12:54:00,16274,36,14255.566,0
3360606,12:54:00,12:54:00,16466,37,14502.665,0
3360606,12:55:00,12:55:00,16418,38,15141.351,0
3360606,12:56:00,12:56:00,5869,39,15537.969,0
3360606,12:57:00,12:57:00,5872,40,16079.703,0
3360606,12:58:00,12:58:00,5875,43,16767.953,0
3360606,13:00:00,13:00:00,5877,44,17832.086,0
3360606,13:00:00,13:00:00,3664,45,18142.37,0
3360606,13:01:00,13:01:00,5878,46,18293.781,0
3360606,13:01:00,13:01:00,5879,47,18549.342,0
3360606,13:01:00,13:01:00,5880,48,18705.55,0
3360606,13:02:00,13:02:00,5881,49,18961.719,0
3360606,13:02:00,13:02:00,5882,50,19227.719,0
3360606,13:03:00,13:03:00,16405,51,20038.6,0
3360606,13:04:00,13:04:00,5892,52,20645.412,0
3360606,13:05:00,13:05:00,5894,53,21089.596,0
3360606,13:06:00,13:06:00,5898,54,21696.84,0
3360606,13:09:00,13:09:00,13330,55,23041.506,
3360607,13:22:00,13:22:00,16251,1,0,
3360607,13:23:00,13:23:00,15534,2,793.4282,0
3360607,13:25:00,13:25:00,14708,3,1428.7607,0
3360607,13:26:00,13:26:00,6691,4,1993.245,0
3360607,13:27:00,13:27:00,6693,5,2324.0654,0
3360607,13:27:00,13:27:00,6694,6,2601.9604,0
3360607,13:28:00,13:28:00,6695,7,2963.468,0
3360607,13:29:00,13:29:00,6696,8,3123.4019,0
3360607,13:30:00,13:30:00,6698,9,3545.6936,0
3360607,13:30:00,13:30:00,6699,10,3818.1392,0
3360607,13:31:00,13:31:00,6701,11,4200.863,0
3360607,13:32:00,13:32:00,6702,12,4473.679,0
3360607,13:33:00,13:33:00,6704,13,4906.673,0
3360607,13:33:00,13:33:00,6705,14,5143.2646,0
3360607,13:35:00,13:35:00,5528,15,5683.585,
3360607,13:36:00,13:36:00,5529,16,6123.6973,0
3360607,13:37:00,13:37:00,5530,17,6570.67,0
3360607,13:38:00,13:38:00,5531,18,7009.3706,0
3360607,13:38:00,13:38:00,5533,19,7258.9194,0
3360607,13:40:00,13:40:00,5535,20,7747.677,0
3360607,13:40:00,13:40:00,5536,21,7911.96,0
3360607,13:41:00,13:41:00,5537,22,8192.621,0
3360607,13:42:00,13:42:00,460,23,8567.839,0
3360607,13:42:00,13:42:00,5539,24,8885.704,0
3360607,13:43:00,13:43:00,5540,25,9176.233,0
3360607,13:45:00,13:45:00,14644,26,9649.541,
3360607,13:45:00,13:45:00,5542,27,9993.397,0
3360607,13:47:00,13:47:00,14645,28,10531.078,0
3360607,13:47:00,13:47:00,5546,29,10800.325,0
3360607,13:48:00,13:48:00,5547,30,11012.381,0
3360607,13:49:00,13:49:00,5548,31,11440.122,0
3360607,13:51:00,13:51:00,13579,32,12144.7705,
3360607,13:51:00,13:51:00,16501,33,12405.814,0
3360607,13:51:00,13:51:00,16536,34,12696.442,0
3360607,13:52:00,13:52:00,16276,35,13131.846,0
3360607,13:54:00,13:54:00,16274,36,14255.566,0
3360607,13:54:00,13:54:00,16466,37,14502.665,0
3360607,13:55:00,13:55:00,16418,38,15141.351,0
3360607,13:56:00,13:56:00,5869,39,15537.969,0
3360607,13:57:00,13:57:00,5872,40,16079.703,0
3360607,13:58:00,13:58:00,5875,43,16767.953,0
3360607,14:00:00,14:00:00,5877,44,17832.086,0
3360607,14:00:00,14:00:00,3664,45,18142.37,0
3360607,14:01:00,14:01:00,5878,46,18293.781,0
3360607,14:01:00,14:01:00,5879,47,18549.342,0
3360607,14:01:00,14:01:00,5880,48,18705.55,0
3360607,14:02:00,14:02:00,5881,49,18961.719,0
3360607,14:02:00,14:02:00,5882,50,19227.719,0
3360607,14:03:00,14:03:00,16405,51,20038.6,0
3360607,14:04:00,14:04:00,5892,52,20645.412,0
3360607,14:05:00,14:05:00,5894,53,21089.596,0
3360607,14:06:00,14:06:00,5898,54,21696.84,0
3360607,14:09:00,14:09:00,13330,55,23041.506,
3360608,14:22:00,14:22:00,16251,1,0,
3360608,14:23:00,14:23:00,15534,2,793.4282,0
3360608,14:25:00,14:25:00,14708,3,1428.7607,0
3360608,14:26:00,14:26:00,6691,4,1993.245,0
3360608,14:27:00,14:27:00,6693,5,2324.0654,0
3360608,14:27:00,14:27:00,6694,6,2601.9604,0
3360608,14:28:00,14:28:00,6695,7,2963.468,0
3360608,14:29:00,14:29:00,6696,8,3123.4019,0
3360608,14:30:00,14:30:00,6698,9,3545.6936,0
3360608,14:30:00,14:30:00,6699,10,3818.1392,0
3360608,14:31:00,14:31:00,6701,11,4200.863,0
3360608,14:32:00,14:32:00,6702,12,4473.679,0
3360608,14:33:00,14:33:00,6704,13,4906.673,0
3360608,14:33:00,14:33:00,6705,14,5143.2646,0
3360608,14:35:00,14:35:00,5528,15,5683.585,
3360608,14:36:00,14:36:00,5529,16,6123.6973,0
3360608,14:37:00,14:37:00,5530,17,6570.67,0
3360608,14:38:00,14:38:00,5531,18,7009.3706,0
3360608,14:38:00,14:38:00,5533,19,7258.9194,0
3360608,14:40:00,14:40:00,5535,20,7747.677,0
3360608,14:40:00,14:40:00,5536,21,7911.96,0
3360608,14:41:00,14:41:00,5537,22,8192.621,0
3360608,14:42:00,14:42:00,460,23,8567.839,0
3360608,14:42:00,14:42:00,5539,24,8885.704,0
3360608,14:43:00,14:43:00,5540,25,9176.233,0
3360608,14:45:00,14:45:00,14644,26,9649.541,
3360608,14:45:00,14:45:00,5542,27,9993.397,0
3360608,14:47:00,14:47:00,14645,28,10531.078,0
3360608,14:47:00,14:47:00,5546,29,10800.325,0
3360608,14:48:00,14:48:00,5547,30,11012.381,0
3360608,14:49:00,14:49:00,5548,31,11440.122,0
3360608,14:51:00,14:51:00,13579,32,12144.7705,
3360608,14:51:00,14:51:00,16501,33,12405.814,0
3360608,14:51:00,14:51:00,16536,34,12696.442,0
3360608,14:52:00,14:52:00,16276,35,13131.846,0
3360608,14:54:00,14:54:00,16274,36,14255.566,0
3360608,14:55:00,14:55:00,16466,37,14502.665,0
3360608,14:56:00,14:56:00,16418,38,15141.351,0
3360608,14:56:00,14:56:00,5869,39,15537.969,0
3360608,14:57:00,14:57:00,5872,40,16079.703,0
3360608,14:58:00,14:58:00,5875,43,16767.953,0
3360608,15:00:00,15:00:00,5877,44,17832.086,0
3360608,15:01:00,15:01:00,3664,45,18142.37,0
3360608,15:01:00,15:01:00,5878,46,18293.781,0
3360608,15:02:00,15:02:00,5879,47,18549.342,0
3360608,15:02:00,15:02:00,5880,48,18705.55,0
3360608,15:02:00,15:02:00,5881,49,18961.719,0
3360608,15:03:00,15:03:00,5882,50,19227.719,0
3360608,15:04:00,15:04:00,16405,51,20038.6,0
3360608,15:05:00,15:05:00,5892,52,20645.412,0
3360608,15:06:00,15:06:00,5894,53,21089.596,0
3360608,15:07:00,15:07:00,5898,54,21696.84,0
3360608,15:10:00,15:10:00,13330,55,23041.506,
3360609,14:52:00,14:52:00,16251,1,0,
3360609,14:53:00,14:53:00,15534,2,793.4282,0
3360609,14:55:00,14:55:00,14708,3,1428.7607,0
3360609,14:56:00,14:56:00,6691,4,1993.245,0
3360609,14:57:00,14:57:00,6693,5,2324.0654,0
3360609,14:57:00,14:57:00,6694,6,2601.9604,0
3360609,14:58:00,14:58:00,6695,7,2963.468,0
3360609,14:59:00,14:59:00,6696,8,3123.4019,0
3360609,15:00:00,15:00:00,6698,9,3545.6936,0
3360609,15:00:00,15:00:00,6699,10,3818.1392,0
3360609,15:01:00,15:01:00,6701,11,4200.863,0
3360609,15:02:00,15:02:00,6702,12,4473.679,0
3360609,15:03:00,15:03:00,6704,13,4906.673,0
3360609,15:03:00,15:03:00,6705,14,5143.2646,0
3360609,15:05:00,15:05:00,5528,15,5683.585,
3360609,15:06:00,15:06:00,5529,16,6123.6973,0
3360609,15:07:00,15:07:00,5530,17,6570.67,0
3360609,15:08:00,15:08:00,5531,18,7009.3706,0
3360609,15:08:00,15:08:00,5533,19,7258.9194,0
3360609,15:10:00,15:10:00,5535,20,7747.677,0
3360609,15:10:00,15:10:00,5536,21,7911.96,0
3360609,15:11:00,15:11:00,5537,22,8192.621,0
3360609,15:12:00,15:12:00,460,23,8567.839,0
3360609,15:12:00,15:12:00,5539,24,8885.704,0
3360609,15:13:00,15:13:00,5540,25,9176.233,0
3360609,15:15:00,15:15:00,14644,26,9649.541,
3360609,15:15:00,15:15:00,5542,27,9993.397,0
3360609,15:17:00,15:17:00,14645,28,10531.078,0
3360609,15:17:00,15:17:00,5546,29,10800.325,0
3360609,15:18:00,15:18:00,5547,30,11012.381,0
3360609,15:19:00,15:19:00,5548,31,11440.122,0
3360609,15:21:00,15:21:00,13579,32,12144.7705,
3360609,15:21:00,15:21:00,16501,33,12405.814,0
3360609,15:21:00,15:21:00,16536,34,12696.442,0
3360609,15:22:00,15:22:00,16276,35,13131.846,0
3360609,15:24:00,15:24:00,16274,36,14255.566,0
3360609,15:25:00,15:25:00,16466,37,14502.665,0
3360609,15:26:00,15:26:00,16418,38,15141.351,0
3360609,15:26:00,15:26:00,5869,39,15537.969,0
3360609,15:27:00,15:27:00,5872,40,16079.703,0
3360609,15:28:00,15:28:00,5875,43,16767.953,0
3360609,15:30:00,15:30:00,5877,44,17832.086,0
3360609,15:31:00,15:31:00,3664,45,18142.37,0
3360609,15:31:00,15:31:00,5878,46,18293.781,0
3360609,15:32:00,15:32:00,5879,47,18549.342,0
3360609,15:32:00,15:32:00,5880,48,18705.55,0
3360609,15:32:00,15:32:00,5881,49,18961.719,0
3360609,15:33:00,15:33:00,5882,50,19227.719,0
3360609,15:34:00,15:34:00,16405,51,20038.6,0
3360609,15:35:00,15:35:00,5892,52,20645.412,0
3360609,15:36:00,15:36:00,5894,53,21089.596,0
3360609,15:37:00,15:37:00,5898,54,21696.84,0
3360609,15:40:00,15:40:00,13330,55,23041.506,
3360612,16:52:00,16:52:00,16251,1,0,
3360612,16:53:00,16:53:00,15534,2,793.4282,0
3360612,16:55:00,16:55:00,14708,3,1428.7607,0
3360612,16:56:00,16:56:00,6691,4,1993.245,0
3360612,16:57:00,16:57:00,6693,5,2324.0654,0
3360612,16:57:00,16:57:00,6694,6,2601.9604,0
3360612,16:58:00,16:58:00,6695,7,2963.468,0
3360612,16:59:00,16:59:00,6696,8,3123.4019,0
3360612,17:00:00,17:00:00,6698,9,3545.6936,0
3360612,17:00:00,17:00:00,6699,10,3818.1392,0
3360612,17:01:00,17:01:00,6701,11,4200.863,0
3360612,17:02:00,17:02:00,6702,12,4473.679,0
3360612,17:03:00,17:03:00,6704,13,4906.673,0
3360612,17:03:00,17:03:00,6705,14,5143.2646,0
3360612,17:05:00,17:05:00,5528,15,5683.585,
3360612,17:06:00,17:06:00,5529,16,6123.6973,0
3360612,17:07:00,17:07:00,5530,17,6570.67,0
3360612,17:08:00,17:08:00,5531,18,7009.3706,0
3360612,17:08:00,17:08:00,5533,19,7258.9194,0
3360612,17:10:00,17:10:00,5535,20,7747.677,0
3360612,17:10:00,17:10:00,5536,21,7911.96,0
3360612,17:11:00,17:11:00,5537,22,8192.621,0
3360612,17:12:00,17:12:00,460,23,8567.839,0
3360612,17:12:00,17:12:00,5539,24,8885.704,0
3360612,17:13:00,17:13:00,5540,25,9176.233,0
3360612,17:15:00,17:15:00,14644,26,9649.541,
3360612,17:15:00,17:15:00,5542,27,9993.397,0
3360612,17:17:00,17:17:00,14645,28,10531.078,0
3360612,17:17:00,17:17:00,5546,29,10800.325,0
3360612,17:18:00,17:18:00,5547,30,11012.381,0
3360612,17:19:00,17:19:00,5548,31,11440.122,0
3360612,17:21:00,17:21:00,13579,32,12144.7705,
3360612,17:21:00,17:21:00,16501,33,12405.814,0
3360612,17:21:00,17:21:00,16536,34,12696.442,0
3360612,17:22:00,17:22:00,16276,35,13131.846,0
3360612,17:24:00,17:24:00,16274,36,14255.566,0
3360612,17:24:00,17:24:00,16466,37,14502.665,0
3360612,17:25:00,17:25:00,16418,38,15141.351,0
3360612,17:26:00,17:26:00,5869,39,15537.969,0
3360612,17:27:00,17:27:00,5872,40,16079.703,0
3360612,17:28:00,17:28:00,5875,43,16767.953,0
3360612,17:30:00,17:30:00,5877,44,17832.086,0
3360612,17:30:00,17:30:00,3664,45,18142.37,0
3360612,17:31:00,17:31:00,5878,46,18293.781,0
3360612,17:31:00,17:31:00,5879,47,18549.342,0
3360612,17:31:00,17:31:00,5880,48,18705.55,0
3360612,17:32:00,17:32:00,5881,49,18961.719,0
3360612,17:32:00,17:32:00,5882,50,19227.719,0
3360612,17:33:00,17:33:00,16405,51,20038.6,0
3360612,17:34:00,17:34:00,5892,52,20645.412,0
3360612,17:35:00,17:35:00,5894,53,21089.596,0
3360612,17:36:00,17:36:00,5898,54,21696.84,0
3360612,17:39:00,17:39:00,13330,55,23041.506,
3360613,17:54:00,17:54:00,16251,1,0,
3360613,17:55:00,17:55:00,15534,2,793.4282,0
3360613,17:57:00,17:57:00,14708,3,1428.7607,0
3360613,17:58:00,17:58:00,6691,4,1993.245,0
3360613,17:59:00,17:59:00,6693,5,2324.0654,0
3360613,17:59:00,17:59:00,6694,6,2601.9604,0
3360613,18:00:00,18:00:00,6695,7,2963.468,0
3360613,18:01:00,18:01:00,6696,8,3123.4019,0
3360613,18:02:00,18:02:00,6698,9,3545.6936,0
3360613,18:02:00,18:02:00,6699,10,3818.1392,0
3360613,18:03:00,18:03:00,6701,11,4200.863,0
3360613,18:04:00,18:04:00,6702,12,4473.679,0
3360613,18:05:00,18:05:00,6704,13,4906.673,0
3360613,18:05:00,18:05:00,6705,14,5143.2646,0
3360613,18:07:00,18:07:00,5528,15,5683.585,
3360613,18:08:00,18:08:00,5529,16,6123.6973,0
3360613,18:09:00,18:09:00,5530,17,6570.67,0
3360613,18:10:00,18:10:00,5531,18,7009.3706,0
3360613,18:10:00,18:10:00,5533,19,7258.9194,0
3360613,18:12:00,18:12:00,5535,20,7747.677,0
3360613,18:12:00,18:12:00,5536,21,7911.96,0
3360613,18:13:00,18:13:00,5537,22,8192.621,0
3360613,18:14:00,18:14:00,460,23,8567.839,0
3360613,18:14:00,18:14:00,5539,24,8885.704,0
3360613,18:15:00,18:15:00,5540,25,9176.233,0
3360613,18:17:00,18:17:00,14644,26,9649.541,
3360613,18:17:00,18:17:00,5542,27,9993.397,0
3360613,18:19:00,18:19:00,14645,28,10531.078,0
3360613,18:19:00,18:19:00,5546,29,10800.325,0
3360613,18:20:00,18:20:00,5547,30,11012.381,0
3360613,18:21:00,18:21:00,5548,31,11440.122,0
3360613,18:23:00,18:23:00,13579,32,12144.7705,
3360613,18:23:00,18:23:00,16501,33,12405.814,0
3360613,18:23:00,18:23:00,16536,34,12696.442,0
3360613,18:24:00,18:24:00,16276,35,13131.846,0
3360613,18:26:00,18:26:00,16274,36,14255.566,0
3360613,18:26:00,18:26:00,16466,37,14502.665,0
3360613,18:27:00,18:27:00,16418,38,15141.351,0
3360613,18:28:00,18:28:00,5869,39,15537.969,0
3360613,18:29:00,18:29:00,5872,40,16079.703,0
3360613,18:30:00,18:30:00,5875,43,16767.953,0
3360613,18:32:00,18:32:00,5877,44,17832.086,0
3360613,18:32:00,18:32:00,3664,45,18142.37,0
3360613,18:33:00,18:33:00,5878,46,18293.781,0
3360613,18:33:00,18:33:00,5879,47,18549.342,0
3360613,18:33:00,18:33:00,5880,48,18705.55,0
3360613,18:34:00,18:34:00,5881,49,18961.719,0
3360613,18:34:00,18:34:00,5882,50,19227.719,0
3360613,18:35:00,18:35:00,16405,51,20038.6,0
3360613,18:36:00,18:36:00,5892,52,20645.412,0
3360613,18:37:00,18:37:00,5894,53,21089.596,0
3360613,18:38:00,18:38:00,5898,54,21696.84,0
3360613,18:41:00,18:41:00,13330,55,23041.506,
3360614,13:52:00,13:52:00,16251,1,0,
3360614,13:53:00,13:53:00,15534,2,793.4282,0
3360614,13:55:00,13:55:00,14708,3,1428.7607,0
3360614,13:56:00,13:56:00,6691,4,1993.245,0
3360614,13:57:00,13:57:00,6693,5,2324.0654,0
3360614,13:57:00,13:57:00,6694,6,2601.9604,0
3360614,13:58:00,13:58:00,6695,7,2963.468,0
3360614,13:59:00,13:59:00,6696,8,3123.4019,0
3360614,14:00:00,14:00:00,6698,9,3545.6936,0
3360614,14:00:00,14:00:00,6699,10,3818.1392,0
3360614,14:01:00,14:01:00,6701,11,4200.863,0
3360614,14:02:00,14:02:00,6702,12,4473.679,0
3360614,14:03:00,14:03:00,6704,13,4906.673,0
3360614,14:03:00,14:03:00,6705,14,5143.2646,0
3360614,14:05:00,14:05:00,5528,15,5683.585,
3360614,14:06:00,14:06:00,5529,16,6123.6973,0
3360614,14:07:00,14:07:00,5530,17,6570.67,0
3360614,14:08:00,14:08:00,5531,18,7009.3706,0
3360614,14:08:00,14:08:00,5533,19,7258.9194,0
3360614,14:10:00,14:10:00,5535,20,7747.677,0
3360614,14:10:00,14:10:00,5536,21,7911.96,0
3360614,14:11:00,14:11:00,5537,22,8192.621,0
3360614,14:12:00,14:12:00,460,23,8567.839,0
3360614,14:12:00,14:12:00,5539,24,8885.704,0
3360614,14:13:00,14:13:00,5540,25,9176.233,0
3360614,14:15:00,14:15:00,14644,26,9649.541,
3360614,14:15:00,14:15:00,5542,27,9993.397,0
3360614,14:17:00,14:17:00,14645,28,10531.078,0
3360614,14:17:00,14:17:00,5546,29,10800.325,0
3360614,14:18:00,14:18:00,5547,30,11012.381,0
3360614,14:19:00,14:19:00,5548,31,11440.122,0
3360614,14:21:00,14:21:00,13579,32,12144.7705,
3360614,14:21:00,14:21:00,16501,33,12405.814,0
3360614,14:21:00,14:21:00,16536,34,12696.442,0
3360614,14:22:00,14:22:00,16276,35,13131.846,0
3360614,14:24:00,14:24:00,16274,36,14255.566,0
3360614,14:25:00,14:25:00,16466,37,14502.665,0
3360614,14:26:00,14:26:00,16418,38,15141.351,0
3360614,14:26:00,14:26:00,5869,39,15537.969,0
3360614,14:27:00,14:27:00,5872,40,16079.703,0
3360614,14:28:00,14:28:00,5875,43,16767.953,0
3360614,14:30:00,14:30:00,5877,44,17832.086,0
3360614,14:31:00,14:31:00,3664,45,18142.37,0
3360614,14:31:00,14:31:00,5878,46,18293.781,0
3360614,14:32:00,14:32:00,5879,47,18549.342,0
3360614,14:32:00,14:32:00,5880,48,18705.55,0
3360614,14:32:00,14:32:00,5881,49,18961.719,0
3360614,14:33:00,14:33:00,5882,50,19227.719,0
3360614,14:34:00,14:34:00,16405,51,20038.6,0
3360614,14:35:00,14:35:00,5892,52,20645.412,0
3360614,14:36:00,14:36:00,5894,53,21089.596,0
3360614,14:37:00,14:37:00,5898,54,21696.84,0
3360614,14:40:00,14:40:00,13330,55,23041.506,
3360616,17:22:00,17:22:00,16251,1,0,
3360616,17:23:00,17:23:00,15534,2,793.4282,0
3360616,17:25:00,17:25:00,14708,3,1428.7607,0
3360616,17:26:00,17:26:00,6691,4,1993.245,0
3360616,17:27:00,17:27:00,6693,5,2324.0654,0
3360616,17:27:00,17:27:00,6694,6,2601.9604,0
3360616,17:28:00,17:28:00,6695,7,2963.468,0
3360616,17:29:00,17:29:00,6696,8,3123.4019,0
3360616,17:30:00,17:30:00,6698,9,3545.6936,0
3360616,17:30:00,17:30:00,6699,10,3818.1392,0
3360616,17:31:00,17:31:00,6701,11,4200.863,0
3360616,17:32:00,17:32:00,6702,12,4473.679,0
3360616,17:33:00,17:33:00,6704,13,4906.673,0
3360616,17:33:00,17:33:00,6705,14,5143.2646,0
3360616,17:35:00,17:35:00,5528,15,5683.585,
3360616,17:36:00,17:36:00,5529,16,6123.6973,0
3360616,17:37:00,17:37:00,5530,17,6570.67,0
3360616,17:38:00,17:38:00,5531,18,7009.3706,0
3360616,17:38:00,17:38:00,5533,19,7258.9194,0
3360616,17:40:00,17:40:00,5535,20,7747.677,0
3360616,17:40:00,17:40:00,5536,21,7911.96,0
3360616,17:41:00,17:41:00,5537,22,8192.621,0
3360616,17:42:00,17:42:00,460,23,8567.839,0
3360616,17:42:00,17:42:00,5539,24,8885.704,0
3360616,17:43:00,17:43:00,5540,25,9176.233,0
3360616,17:45:00,17:45:00,14644,26,9649.541,
3360616,17:45:00,17:45:00,5542,27,9993.397,0
3360616,17:47:00,17:47:00,14645,28,10531.078,0
3360616,17:47:00,17:47:00,5546,29,10800.325,0
3360616,17:48:00,17:48:00,5547,30,11012.381,0
3360616,17:49:00,17:49:00,5548,31,11440.122,0
3360616,17:51:00,17:51:00,13579,32,12144.7705,
3360616,17:51:00,17:51:00,16501,33,12405.814,0
3360616,17:51:00,17:51:00,16536,34,12696.442,0
3360616,17:52:00,17:52:00,16276,35,13131.846,0
3360616,17:54:00,17:54:00,16274,36,14255.566,0
3360616,17:54:00,17:54:00,16466,37,14502.665,0
3360616,17:55:00,17:55:00,16418,38,15141.351,0
3360616,17:56:00,17:56:00,5869,39,15537.969,0
3360616,17:57:00,17:57:00,5872,40,16079.703,0
3360616,17:58:00,17:58:00,5875,43,16767.953,0
3360616,18:00:00,18:00:00,5877,44,17832.086,0
3360616,18:00:00,18:00:00,3664,45,18142.37,0
3360616,18:01:00,18:01:00,5878,46,18293.781,0
3360616,18:01:00,18:01:00,5879,47,18549.342,0
3360616,18:01:00,18:01:00,5880,48,18705.55,0
3360616,18:02:00,18:02:00,5881,49,18961.719,0
3360616,18:02:00,18:02:00,5882,50,19227.719,0
3360616,18:03:00,18:03:00,16405,51,20038.6,0
3360616,18:04:00,18:04:00,5892,52,20645.412,0
3360616,18:05:00,18:05:00,5894,53,21089.596,0
3360616,18:06:00,18:06:00,5898,54,21696.84,0
3360616,18:09:00,18:09:00,13330,55,23041.506,
3360617,12:52:00,12:52:00,16251,1,0,
3360617,12:53:00,12:53:00,15534,2,793.4282,0
3360617,12:55:00,12:55:00,14708,3,1428.7607,0
3360617,12:56:00,12:56:00,6691,4,1993.245,0
3360617,12:57:00,12:57:00,6693,5,2324.0654,0
3360617,12:57:00,12:57:00,6694,6,2601.9604,0
3360617,12:58:00,12:58:00,6695,7,2963.468,0
3360617,12:59:00,12:59:00,6696,8,3123.4019,0
3360617,13:00:00,13:00:00,6698,9,3545.6936,0
3360617,13:00:00,13:00:00,6699,10,3818.1392,0
3360617,13:01:00,13:01:00,6701,11,4200.863,0
3360617,13:02:00,13:02:00,6702,12,4473.679,0
3360617,13:03:00,13:03:00,6704,13,4906.673,0
3360617,13:03:00,13:03:00,6705,14,5143.2646,0
3360617,13:05:00,13:05:00,5528,15,5683.585,
3360617,13:06:00,13:06:00,5529,16,6123.6973,0
3360617,13:07:00,13:07:00,5530,17,6570.67,0
3360617,13:08:00,13:08:00,5531,18,7009.3706,0
3360617,13:08:00,13:08:00,5533,19,7258.9194,0
3360617,13:10:00,13:10:00,5535,20,7747.677,0
3360617,13:10:00,13:10:00,5536,21,7911.96,0
3360617,13:11:00,13:11:00,5537,22,8192.621,0
3360617,13:12:00,13:12:00,460,23,8567.839,0
3360617,13:12:00,13:12:00,5539,24,8885.704,0
3360617,13:13:00,13:13:00,5540,25,9176.233,0
3360617,13:15:00,13:15:00,14644,26,9649.541,
3360617,13:15:00,13:15:00,5542,27,9993.397,0
3360617,13:17:00,13:17:00,14645,28,10531.078,0
3360617,13:17:00,13:17:00,5546,29,10800.325,0
3360617,13:18:00,13:18:00,5547,30,11012.381,0
3360617,13:19:00,13:19:00,5548,31,11440.122,0
3360617,13:21:00,13:21:00,13579,32,12144.7705,
3360617,13:21:00,13:21:00,16501,33,12405.814,0
3360617,13:21:00,13:21:00,16536,34,12696.442,0
3360617,13:22:00,13:22:00,16276,35,13131.846,0
3360617,13:24:00,13:24:00,16274,36,14255.566,0
3360617,13:24:00,13:24:00,16466,37,14502.665,0
3360617,13:25:00,13:25:00,16418,38,15141.351,0
3360617,13:26:00,13:26:00,5869,39,15537.969,0
3360617,13:27:00,13:27:00,5872,40,16079.703,0
3360617,13:28:00,13:28:00,5875,43,16767.953,0
3360617,13:30:00,13:30:00,5877,44,17832.086,0
3360617,13:30:00,13:30:00,3664,45,18142.37,0
3360617,13:31:00,13:31:00,5878,46,18293.781,0
3360617,13:31:00,13:31:00,5879,47,18549.342,0
3360617,13:31:00,13:31:00,5880,48,18705.55,0
3360617,13:32:00,13:32:00,5881,49,18961.719,0
3360617,13:32:00,13:32:00,5882,50,19227.719,0
3360617,13:33:00,13:33:00,16405,51,20038.6,0
3360617,13:34:00,13:34:00,5892,52,20645.412,0
3360617,13:35:00,13:35:00,5894,53,21089.596,0
3360617,13:36:00,13:36:00,5898,54,21696.84,0
3360617,13:39:00,13:39:00,13330,55,23041.506,
3360648,05:50:00,05:50:00,16251,1,0,
3360648,05:51:00,05:51:00,15534,2,793.4282,0
3360648,05:53:00,05:53:00,14708,3,1428.7607,0
3360648,05:54:00,05:54:00,6691,4,1993.245,0
3360648,05:55:00,05:55:00,6693,5,2324.0654,0
3360648,05:55:00,05:55:00,6694,6,2601.9604,0
3360648,05:56:00,05:56:00,6695,7,2963.468,0
3360648,05:57:00,05:57:00,6696,8,3123.4019,0
3360648,05:58:00,05:58:00,6698,9,3545.6936,0
3360648,05:58:00,05:58:00,6699,10,3818.1392,0
3360648,05:59:00,05:59:00,6701,11,4200.863,0
3360648,06:00:00,06:00:00,6702,12,4473.679,0
3360648,06:01:00,06:01:00,6704,13,4906.673,0
3360648,06:01:00,06:01:00,6705,14,5143.2646,0
3360648,06:03:00,06:03:00,5528,15,5683.585,
3360648,06:03:00,06:03:00,5529,16,6123.6973,0
3360648,06:04:00,06:04:00,5530,17,6570.67,0
3360648,06:05:00,06:05:00,5531,18,7009.3706,0
3360648,06:06:00,06:06:00,5533,19,7258.9194,0
3360648,06:07:00,06:07:00,5535,20,7747.677,0
3360648,06:07:00,06:07:00,5536,21,7911.96,0
3360648,06:08:00,06:08:00,5537,22,8192.621,0
3360648,06:09:00,06:09:00,460,23,8567.839,0
3360648,06:10:00,06:10:00,5539,24,8885.704,0
3360648,06:10:00,06:10:00,5540,25,9176.233,0
3360648,06:12:00,06:12:00,14644,26,9649.541,
3360648,06:12:00,06:12:00,5542,27,9993.397,0
3360648,06:14:00,06:14:00,14645,28,10531.078,0
3360648,06:14:00,06:14:00,5546,29,10800.325,0
3360648,06:15:00,06:15:00,5547,30,11012.381,0
3360648,06:16:00,06:16:00,5548,31,11440.122,0
3360648,06:18:00,06:18:00,13579,32,12144.7705,
3360648,06:18:00,06:18:00,16501,33,12405.814,0
3360648,06:18:00,06:18:00,16536,34,12696.442,0
3360648,06:19:00,06:19:00,16276,35,13131.846,0
3360648,06:21:00,06:21:00,16274,36,14255.566,0
3360648,06:22:00,06:22:00,16466,37,14502.665,0
3360648,06:23:00,06:23:00,16418,38,15141.351,0
3360648,06:23:00,06:23:00,5869,39,15537.969,0
3360648,06:24:00,06:24:00,5872,40,16079.703,0
3360648,06:25:00,06:25:00,5875,43,16767.953,0
3360648,06:27:00,06:27:00,5877,44,17832.086,0
3360648,06:28:00,06:28:00,3664,45,18142.37,0
3360648,06:28:00,06:28:00,5878,46,18293.781,0
3360648,06:29:00,06:29:00,5879,47,18549.342,0
3360648,06:29:00,06:29:00,5880,48,18705.55,0
3360648,06:29:00,06:29:00,5881,49,18961.719,0
3360648,06:30:00,06:30:00,5882,50,19227.719,0
3360648,06:31:00,06:31:00,16405,51,20038.6,0
3360648,06:32:00,06:32:00,5892,52,20645.412,0
3360648,06:33:00,06:33:00,5894,53,21089.596,0
3360648,06:34:00,06:34:00,5898,54,21696.84,0
3360648,06:37:00,06:37:00,13330,55,23041.506,
3360649,06:50:00,06:50:00,16251,1,0,
3360649,06:51:00,06:51:00,15534,2,793.4282,0
3360649,06:53:00,06:53:00,14708,3,1428.7607,0
3360649,06:54:00,06:54:00,6691,4,1993.245,0
3360649,06:55:00,06:55:00,6693,5,2324.0654,0
3360649,06:55:00,06:55:00,6694,6,2601.9604,0
3360649,06:56:00,06:56:00,6695,7,2963.468,0
3360649,06:57:00,06:57:00,6696,8,3123.4019,0
3360649,06:58:00,06:58:00,6698,9,3545.6936,0
3360649,06:58:00,06:58:00,6699,10,3818.1392,0
3360649,06:59:00,06:59:00,6701,11,4200.863,0
3360649,07:00:00,07:00:00,6702,12,4473.679,0
3360649,07:01:00,07:01:00,6704,13,4906.673,0
3360649,07:01:00,07:01:00,6705,14,5143.2646,0
3360649,07:03:00,07:03:00,5528,15,5683.585,
3360649,07:03:00,07:03:00,5529,16,6123.6973,0
3360649,07:04:00,07:04:00,5530,17,6570.67,0
3360649,07:05:00,07:05:00,5531,18,7009.3706,0
3360649,07:06:00,07:06:00,5533,19,7258.9194,0
3360649,07:07:00,07:07:00,5535,20,7747.677,0
3360649,07:07:00,07:07:00,5536,21,7911.96,0
3360649,07:08:00,07:08:00,5537,22,8192.621,0
3360649,07:09:00,07:09:00,460,23,8567.839,0
3360649,07:10:00,07:10:00,5539,24,8885.704,0
3360649,07:10:00,07:10:00,5540,25,9176.233,0
3360649,07:12:00,07:12:00,14644,26,9649.541,
3360649,07:12:00,07:12:00,5542,27,9993.397,0
3360649,07:14:00,07:14:00,14645,28,10531.078,0
3360649,07:14:00,07:14:00,5546,29,10800.325,0
3360649,07:15:00,07:15:00,5547,30,11012.381,0
3360649,07:16:00,07:16:00,5548,31,11440.122,0
3360649,07:18:00,07:18:00,13579,32,12144.7705,
3360649,07:18:00,07:18:00,16501,33,12405.814,0
3360649,07:18:00,07:18:00,16536,34,12696.442,0
3360649,07:19:00,07:19:00,16276,35,13131.846,0
3360649,07:21:00,07:21:00,16274,36,14255.566,0
3360649,07:22:00,07:22:00,16466,37,14502.665,0
3360649,07:23:00,07:23:00,16418,38,15141.351,0
3360649,07:23:00,07:23:00,5869,39,15537.969,0
3360649,07:24:00,07:24:00,5872,40,16079.703,0
3360649,07:25:00,07:25:00,5875,43,16767.953,0
3360649,07:27:00,07:27:00,5877,44,17832.086,0
3360649,07:28:00,07:28:00,3664,45,18142.37,0
3360649,07:28:00,07:28:00,5878,46,18293.781,0
3360649,07:29:00,07:29:00,5879,47,18549.342,0
3360649,07:29:00,07:29:00,5880,48,18705.55,0
3360649,07:29:00,07:29:00,5881,49,18961.719,0
3360649,07:30:00,07:30:00,5882,50,19227.719,0
3360649,07:31:00,07:31:00,16405,51,20038.6,0
3360649,07:32:00,07:32:00,5892,52,20645.412,0
3360649,07:33:00,07:33:00,5894,53,21089.596,0
3360649,07:34:00,07:34:00,5898,54,21696.84,0
3360649,07:37:00,07:37:00,13330,55,23041.506,
3360650,07:50:00,07:50:00,16251,1,0,
3360650,07:51:00,07:51:00,15534,2,793.4282,0
3360650,07:53:00,07:53:00,14708,3,1428.7607,0
3360650,07:54:00,07:54:00,6691,4,1993.245,0
3360650,07:55:00,07:55:00,6693,5,2324.0654,0
3360650,07:55:00,07:55:00,6694,6,2601.9604,0
3360650,07:56:00,07:56:00,6695,7,2963.468,0
3360650,07:57:00,07:57:00,6696,8,3123.4019,0
3360650,07:58:00,07:58:00,6698,9,3545.6936,0
3360650,07:58:00,07:58:00,6699,10,3818.1392,0
3360650,07:59:00,07:59:00,6701,11,4200.863,0
3360650,08:00:00,08:00:00,6702,12,4473.679,0
3360650,08:01:00,08:01:00,6704,13,4906.673,0
3360650,08:01:00,08:01:00,6705,14,5143.2646,0
3360650,08:03:00,08:03:00,5528,15,5683.585,
3360650,08:03:00,08:03:00,5529,16,6123.6973,0
3360650,08:04:00,08:04:00,5530,17,6570.67,0
3360650,08:05:00,08:05:00,5531,18,7009.3706,0
3360650,08:06:00,08:06:00,5533,19,7258.9194,0
3360650,08:07:00,08:07:00,5535,20,7747.677,0
3360650,08:07:00,08:07:00,5536,21,7911.96,0
3360650,08:08:00,08:08:00,5537,22,8192.621,0
3360650,08:09:00,08:09:00,460,23,8567.839,0
3360650,08:10:00,08:10:00,5539,24,8885.704,0
3360650,08:10:00,08:10:00,5540,25,9176.233,0
3360650,08:12:00,08:12:00,14644,26,9649.541,
3360650,08:12:00,08:12:00,5542,27,9993.397,0
3360650,08:14:00,08:14:00,14645,28,10531.078,0
3360650,08:14:00,08:14:00,5546,29,10800.325,0
3360650,08:15:00,08:15:00,5547,30,11012.381,0
3360650,08:16:00,08:16:00,5548,31,11440.122,0
3360650,08:18:00,08:18:00,13579,32,12144.7705,
3360650,08:18:00,08:18:00,16501,33,12405.814,0
3360650,08:18:00,08:18:00,16536,34,12696.442,0
3360650,08:19:00,08:19:00,16276,35,13131.846,0
3360650,08:21:00,08:21:00,16274,36,14255.566,0
3360650,08:22:00,08:22:00,16466,37,14502.665,0
3360650,08:23:00,08:23:00,16418,38,15141.351,0
3360650,08:23:00,08:23:00,5869,39,15537.969,0
3360650,08:24:00,08:24:00,5872,40,16079.703,0
3360650,08:25:00,08:25:00,5875,43,16767.953,0
3360650,08:27:00,08:27:00,5877,44,17832.086,0
3360650,08:28:00,08:28:00,3664,45,18142.37,0
3360650,08:28:00,08:28:00,5878,46,18293.781,0
3360650,08:29:00,08:29:00,5879,47,18549.342,0
3360650,08:29:00,08:29:00,5880,48,18705.55,0
3360650,08:29:00,08:29:00,5881,49,18961.719,0
3360650,08:30:00,08:30:00,5882,50,19227.719,0
3360650,08:31:00,08:31:00,16405,51,20038.6,0
3360650,08:32:00,08:32:00,5892,52,20645.412,0
3360650,08:33:00,08:33:00,5894,53,21089.596,0
3360650,08:34:00,08:34:00,5898,54,21696.84,0
3360650,08:37:00,08:37:00,13330,55,23041.506,
3360651,08:50:00,08:50:00,16251,1,0,
3360651,08:51:00,08:51:00,15534,2,793.4282,0
3360651,08:53:00,08:53:00,14708,3,1428.7607,0
3360651,08:54:00,08:54:00,6691,4,1993.245,0
3360651,08:55:00,08:55:00,6693,5,2324.0654,0
3360651,08:55:00,08:55:00,6694,6,2601.9604,0
3360651,08:56:00,08:56:00,6695,7,2963.468,0
3360651,08:57:00,08:57:00,6696,8,3123.4019,0
3360651,08:58:00,08:58:00,6698,9,3545.6936,0
3360651,08:58:00,08:58:00,6699,10,3818.1392,0
3360651,08:59:00,08:59:00,6701,11,4200.863,0
3360651,09:00:00,09:00:00,6702,12,4473.679,0
3360651,09:01:00,09:01:00,6704,13,4906.673,0
3360651,09:01:00,09:01:00,6705,14,5143.2646,0
3360651,09:03:00,09:03:00,5528,15,5683.585,
3360651,09:03:00,09:03:00,5529,16,6123.6973,0
3360651,09:04:00,09:04:00,5530,17,6570.67,0
3360651,09:05:00,09:05:00,5531,18,7009.3706,0
3360651,09:06:00,09:06:00,5533,19,7258.9194,0
3360651,09:07:00,09:07:00,5535,20,7747.677,0
3360651,09:07:00,09:07:00,5536,21,7911.96,0
3360651,09:08:00,09:08:00,5537,22,8192.621,0
3360651,09:09:00,09:09:00,460,23,8567.839,0
3360651,09:10:00,09:10:00,5539,24,8885.704,0
3360651,09:10:00,09:10:00,5540,25,9176.233,0
3360651,09:12:00,09:12:00,14644,26,9649.541,
3360651,09:12:00,09:12:00,5542,27,9993.397,0
3360651,09:14:00,09:14:00,14645,28,10531.078,0
3360651,09:14:00,09:14:00,5546,29,10800.325,0
3360651,09:15:00,09:15:00,5547,30,11012.381,0
3360651,09:16:00,09:16:00,5548,31,11440.122,0
3360651,09:18:00,09:18:00,13579,32,12144.7705,
3360651,09:18:00,09:18:00,16501,33,12405.814,0
3360651,09:18:00,09:18:00,16536,34,12696.442,0
3360651,09:19:00,09:19:00,16276,35,13131.846,0
3360651,09:21:00,09:21:00,16274,36,14255.566,0
3360651,09:22:00,09:22:00,16466,37,14502.665,0
3360651,09:23:00,09:23:00,16418,38,15141.351,0
3360651,09:23:00,09:23:00,5869,39,15537.969,0
3360651,09:24:00,09:24:00,5872,40,16079.703,0
3360651,09:25:00,09:25:00,5875,43,16767.953,0
3360651,09:27:00,09:27:00,5877,44,17832.086,0
3360651,09:28:00,09:28:00,3664,45,18142.37,0
3360651,09:28:00,09:28:00,5878,46,18293.781,0
3360651,09:29:00,09:29:00,5879,47,18549.342,0
3360651,09:29:00,09:29:00,5880,48,18705.55,0
3360651,09:29:00,09:29:00,5881,49,18961.719,0
3360651,09:30:00,09:30:00,5882,50,19227.719,0
3360651,09:31:00,09:31:00,16405,51,20038.6,0
3360651,09:32:00,09:32:00,5892,52,20645.412,0
3360651,09:33:00,09:33:00,5894,53,21089.596,0
3360651,09:34:00,09:34:00,5898,54,21696.84,0
3360651,09:37:00,09:37:00,13330,55,23041.506,
3360652,09:50:00,09:50:00,16251,1,0,
3360652,09:51:00,09:51:00,15534,2,793.4282,0
3360652,09:53:00,09:53:00,14708,3,1428.7607,0
3360652,09:54:00,09:54:00,6691,4,1993.245,0
3360652,09:55:00,09:55:00,6693,5,2324.0654,0
3360652,09:55:00,09:55:00,6694,6,2601.9604,0
3360652,09:56:00,09:56:00,6695,7,2963.468,0
3360652,09:57:00,09:57:00,6696,8,3123.4019,0
3360652,09:58:00,09:58:00,6698,9,3545.6936,0
3360652,09:58:00,09:58:00,6699,10,3818.1392,0
3360652,09:59:00,09:59:00,6701,11,4200.863,0
3360652,10:00:00,10:00:00,6702,12,4473.679,0
3360652,10:01:00,10:01:00,6704,13,4906.673,0
3360652,10:01:00,10:01:00,6705,14,5143.2646,0
3360652,10:03:00,10:03:00,5528,15,5683.585,
3360652,10:03:00,10:03:00,5529,16,6123.6973,0
3360652,10:04:00,10:04:00,5530,17,6570.67,0
3360652,10:05:00,10:05:00,5531,18,7009.3706,0
3360652,10:06:00,10:06:00,5533,19,7258.9194,0
3360652,10:07:00,10:07:00,5535,20,7747.677,0
3360652,10:07:00,10:07:00,5536,21,7911.96,0
3360652,10:08:00,10:08:00,5537,22,8192.621,0
3360652,10:09:00,10:09:00,460,23,8567.839,0
3360652,10:10:00,10:10:00,5539,24,8885.704,0
3360652,10:10:00,10:10:00,5540,25,9176.233,0
3360652,10:12:00,10:12:00,14644,26,9649.541,
3360652,10:12:00,10:12:00,5542,27,9993.397,0
3360652,10:14:00,10:14:00,14645,28,10531.078,0
3360652,10:14:00,10:14:00,5546,29,10800.325,0
3360652,10:15:00,10:15:00,5547,30,11012.381,0
3360652,10:16:00,10:16:00,5548,31,11440.122,0
3360652,10:18:00,10:18:00,13579,32,12144.7705,
3360652,10:18:00,10:18:00,16501,33,12405.814,0
3360652,10:18:00,10:18:00,16536,34,12696.442,0
3360652,10:19:00,10:19:00,16276,35,13131.846,0
3360652,10:21:00,10:21:00,16274,36,14255.566,0
3360652,10:22:00,10:22:00,16466,37,14502.665,0
3360652,10:23:00,10:23:00,16418,38,15141.351,0
3360652,10:23:00,10:23:00,5869,39,15537.969,0
3360652,10:24:00,10:24:00,5872,40,16079.703,0
3360652,10:25:00,10:25:00,5875,43,16767.953,0
3360652,10:27:00,10:27:00,5877,44,17832.086,0
3360652,10:28:00,10:28:00,3664,45,18142.37,0
3360652,10:28:00,10:28:00,5878,46,18293.781,0
3360652,10:29:00,10:29:00,5879,47,18549.342,0
3360652,10:29:00,10:29:00,5880,48,18705.55,0
3360652,10:29:00,10:29:00,5881,49,18961.719,0
3360652,10:30:00,10:30:00,5882,50,19227.719,0
3360652,10:31:00,10:31:00,16405,51,20038.6,0
3360652,10:32:00,10:32:00,5892,52,20645.412,0
3360652,10:33:00,10:33:00,5894,53,21089.596,0
3360652,10:34:00,10:34:00,5898,54,21696.84,0
3360652,10:37:00,10:37:00,13330,55,23041.506,
3360653,11:50:00,11:50:00,16251,1,0,
3360653,11:51:00,11:51:00,15534,2,793.4282,0
3360653,11:53:00,11:53:00,14708,3,1428.7607,0
3360653,11:54:00,11:54:00,6691,4,1993.245,0
3360653,11:55:00,11:55:00,6693,5,2324.0654,0
3360653,11:55:00,11:55:00,6694,6,2601.9604,0
3360653,11:56:00,11:56:00,6695,7,2963.468,0
3360653,11:57:00,11:57:00,6696,8,3123.4019,0
3360653,11:58:00,11:58:00,6698,9,3545.6936,0
3360653,11:58:00,11:58:00,6699,10,3818.1392,0
3360653,11:59:00,11:59:00,6701,11,4200.863,0
3360653,12:00:00,12:00:00,6702,12,4473.679,0
3360653,12:01:00,12:01:00,6704,13,4906.673,0
3360653,12:01:00,12:01:00,6705,14,5143.2646,0
3360653,12:03:00,12:03:00,5528,15,5683.585,
3360653,12:03:00,12:03:00,5529,16,6123.6973,0
3360653,12:04:00,12:04:00,5530,17,6570.67,0
3360653,12:05:00,12:05:00,5531,18,7009.3706,0
3360653,12:06:00,12:06:00,5533,19,7258.9194,0
3360653,12:07:00,12:07:00,5535,20,7747.677,0
3360653,12:07:00,12:07:00,5536,21,7911.96,0
3360653,12:08:00,12:08:00,5537,22,8192.621,0
3360653,12:09:00,12:09:00,460,23,8567.839,0
3360653,12:10:00,12:10:00,5539,24,8885.704,0
3360653,12:10:00,12:10:00,5540,25,9176.233,0
3360653,12:12:00,12:12:00,14644,26,9649.541,
3360653,12:12:00,12:12:00,5542,27,9993.397,0
3360653,12:14:00,12:14:00,14645,28,10531.078,0
3360653,12:14:00,12:14:00,5546,29,10800.325,0
3360653,12:15:00,12:15:00,5547,30,11012.381,0
3360653,12:16:00,12:16:00,5548,31,11440.122,0
3360653,12:18:00,12:18:00,13579,32,12144.7705,
3360653,12:18:00,12:18:00,16501,33,12405.814,0
3360653,12:18:00,12:18:00,16536,34,12696.442,0
3360653,12:19:00,12:19:00,16276,35,13131.846,0
3360653,12:21:00,12:21:00,16274,36,14255.566,0
3360653,12:22:00,12:22:00,16466,37,14502.665,0
3360653,12:23:00,12:23:00,16418,38,15141.351,0
3360653,12:23:00,12:23:00,5869,39,15537.969,0
3360653,12:24:00,12:24:00,5872,40,16079.703,0
3360653,12:25:00,12:25:00,5875,43,16767.953,0
3360653,12:27:00,12:27:00,5877,44,17832.086,0
3360653,12:28:00,12:28:00,3664,45,18142.37,0
3360653,12:28:00,12:28:00,5878,46,18293.781,0
3360653,12:29:00,12:29:00,5879,47,18549.342,0
3360653,12:29:00,12:29:00,5880,48,18705.55,0
3360653,12:29:00,12:29:00,5881,49,18961.719,0
3360653,12:30:00,12:30:00,5882,50,19227.719,0
3360653,12:31:00,12:31:00,16405,51,20038.6,0
3360653,12:32:00,12:32:00,5892,52,20645.412,0
3360653,12:33:00,12:33:00,5894,53,21089.596,0
3360653,12:34:00,12:34:00,5898,54,21696.84,0
3360653,12:37:00,12:37:00,13330,55,23041.506,
3360654,12:50:00,12:50:00,16251,1,0,
3360654,12:51:00,12:51:00,15534,2,793.4282,0
3360654,12:53:00,12:53:00,14708,3,1428.7607,0
3360654,12:54:00,12:54:00,6691,4,1993.245,0
3360654,12:55:00,12:55:00,6693,5,2324.0654,0
3360654,12:55:00,12:55:00,6694,6,2601.9604,0
3360654,12:56:00,12:56:00,6695,7,2963.468,0
3360654,12:57:00,12:57:00,6696,8,3123.4019,0
3360654,12:58:00,12:58:00,6698,9,3545.6936,0
3360654,12:58:00,12:58:00,6699,10,3818.1392,0
3360654,12:59:00,12:59:00,6701,11,4200.863,0
3360654,13:00:00,13:00:00,6702,12,4473.679,0
3360654,13:01:00,13:01:00,6704,13,4906.673,0
3360654,13:01:00,13:01:00,6705,14,5143.2646,0
3360654,13:03:00,13:03:00,5528,15,5683.585,
3360654,13:03:00,13:03:00,5529,16,6123.6973,0
3360654,13:04:00,13:04:00,5530,17,6570.67,0
3360654,13:05:00,13:05:00,5531,18,7009.3706,0
3360654,13:06:00,13:06:00,5533,19,7258.9194,0
3360654,13:07:00,13:07:00,5535,20,7747.677,0
3360654,13:07:00,13:07:00,5536,21,7911.96,0
3360654,13:08:00,13:08:00,5537,22,8192.621,0
3360654,13:09:00,13:09:00,460,23,8567.839,0
3360654,13:10:00,13:10:00,5539,24,8885.704,0
3360654,13:10:00,13:10:00,5540,25,9176.233,0
3360654,13:12:00,13:12:00,14644,26,9649.541,
3360654,13:12:00,13:12:00,5542,27,9993.397,0
3360654,13:14:00,13:14:00,14645,28,10531.078,0
3360654,13:14:00,13:14:00,5546,29,10800.325,0
3360654,13:15:00,13:15:00,5547,30,11012.381,0
3360654,13:16:00,13:16:00,5548,31,11440.122,0
3360654,13:18:00,13:18:00,13579,32,12144.7705,
3360654,13:18:00,13:18:00,16501,33,12405.814,0
3360654,13:18:00,13:18:00,16536,34,12696.442,0
3360654,13:19:00,13:19:00,16276,35,13131.846,0
3360654,13:21:00,13:21:00,16274,36,14255.566,0
3360654,13:22:00,13:22:00,16466,37,14502.665,0
3360654,13:23:00,13:23:00,16418,38,15141.351,0
3360654,13:23:00,13:23:00,5869,39,15537.969,0
3360654,13:24:00,13:24:00,5872,40,16079.703,0
3360654,13:25:00,13:25:00,5875,43,16767.953,0
3360654,13:27:00,13:27:00,5877,44,17832.086,0
3360654,13:28:00,13:28:00,3664,45,18142.37,0
3360654,13:28:00,13:28:00,5878,46,18293.781,0
3360654,13:29:00,13:29:00,5879,47,18549.342,0
3360654,13:29:00,13:29:00,5880,48,18705.55,0
3360654,13:29:00,13:29:00,5881,49,18961.719,0
3360654,13:30:00,13:30:00,5882,50,19227.719,0
3360654,13:31:00,13:31:00,16405,51,20038.6,0
3360654,13:32:00,13:32:00,5892,52,20645.412,0
3360654,13:33:00,13:33:00,5894,53,21089.596,0
3360654,13:34:00,13:34:00,5898,54,21696.84,0
3360654,13:37:00,13:37:00,13330,55,23041.506,
3360655,13:50:00,13:50:00,16251,1,0,
3360655,13:51:00,13:51:00,15534,2,793.4282,0
3360655,13:53:00,13:53:00,14708,3,1428.7607,0
3360655,13:54:00,13:54:00,6691,4,1993.245,0
3360655,13:55:00,13:55:00,6693,5,2324.0654,0
3360655,13:55:00,13:55:00,6694,6,2601.9604,0
3360655,13:56:00,13:56:00,6695,7,2963.468,0
3360655,13:57:00,13:57:00,6696,8,3123.4019,0
3360655,13:58:00,13:58:00,6698,9,3545.6936,0
3360655,13:58:00,13:58:00,6699,10,3818.1392,0
3360655,13:59:00,13:59:00,6701,11,4200.863,0
3360655,14:00:00,14:00:00,6702,12,4473.679,0
3360655,14:01:00,14:01:00,6704,13,4906.673,0
3360655,14:01:00,14:01:00,6705,14,5143.2646,0
3360655,14:03:00,14:03:00,5528,15,5683.585,
3360655,14:03:00,14:03:00,5529,16,6123.6973,0
3360655,14:04:00,14:04:00,5530,17,6570.67,0
3360655,14:05:00,14:05:00,5531,18,7009.3706,0
3360655,14:06:00,14:06:00,5533,19,7258.9194,0
3360655,14:07:00,14:07:00,5535,20,7747.677,0
3360655,14:07:00,14:07:00,5536,21,7911.96,0
3360655,14:08:00,14:08:00,5537,22,8192.621,0
3360655,14:09:00,14:09:00,460,23,8567.839,0
3360655,14:10:00,14:10:00,5539,24,8885.704,0
3360655,14:10:00,14:10:00,5540,25,9176.233,0
3360655,14:12:00,14:12:00,14644,26,9649.541,
3360655,14:12:00,14:12:00,5542,27,9993.397,0
3360655,14:14:00,14:14:00,14645,28,10531.078,0
3360655,14:14:00,14:14:00,5546,29,10800.325,0
3360655,14:15:00,14:15:00,5547,30,11012.381,0
3360655,14:16:00,14:16:00,5548,31,11440.122,0
3360655,14:18:00,14:18:00,13579,32,12144.7705,
3360655,14:18:00,14:18:00,16501,33,12405.814,0
3360655,14:18:00,14:18:00,16536,34,12696.442,0
3360655,14:19:00,14:19:00,16276,35,13131.846,0
3360655,14:21:00,14:21:00,16274,36,14255.566,0
3360655,14:22:00,14:22:00,16466,37,14502.665,0
3360655,14:23:00,14:23:00,16418,38,15141.351,0
3360655,14:23:00,14:23:00,5869,39,15537.969,0
3360655,14:24:00,14:24:00,5872,40,16079.703,0
3360655,14:25:00,14:25:00,5875,43,16767.953,0
3360655,14:27:00,14:27:00,5877,44,17832.086,0
3360655,14:28:00,14:28:00,3664,45,18142.37,0
3360655,14:28:00,14:28:00,5878,46,18293.781,0
3360655,14:29:00,14:29:00,5879,47,18549.342,0
3360655,14:29:00,14:29:00,5880,48,18705.55,0
3360655,14:29:00,14:29:00,5881,49,18961.719,0
3360655,14:30:00,14:30:00,5882,50,19227.719,0
3360655,14:31:00,14:31:00,16405,51,20038.6,0
3360655,14:32:00,14:32:00,5892,52,20645.412,0
3360655,14:33:00,14:33:00,5894,53,21089.596,0
3360655,14:34:00,14:34:00,5898,54,21696.84,0
3360655,14:37:00,14:37:00,13330,55,23041.506,
3360656,14:50:00,14:50:00,16251,1,0,
3360656,14:51:00,14:51:00,15534,2,793.4282,0
3360656,14:53:00,14:53:00,14708,3,1428.7607,0
3360656,14:54:00,14:54:00,6691,4,1993.245,0
3360656,14:55:00,14:55:00,6693,5,2324.0654,0
3360656,14:55:00,14:55:00,6694,6,2601.9604,0
3360656,14:56:00,14:56:00,6695,7,2963.468,0
3360656,14:57:00,14:57:00,6696,8,3123.4019,0
3360656,14:58:00,14:58:00,6698,9,3545.6936,0
3360656,14:58:00,14:58:00,6699,10,3818.1392,0
3360656,14:59:00,14:59:00,6701,11,4200.863,0
3360656,15:00:00,15:00:00,6702,12,4473.679,0
3360656,15:01:00,15:01:00,6704,13,4906.673,0
3360656,15:01:00,15:01:00,6705,14,5143.2646,0
3360656,15:03:00,15:03:00,5528,15,5683.585,
3360656,15:03:00,15:03:00,5529,16,6123.6973,0
3360656,15:04:00,15:04:00,5530,17,6570.67,0
3360656,15:05:00,15:05:00,5531,18,7009.3706,0
3360656,15:06:00,15:06:00,5533,19,7258.9194,0
3360656,15:07:00,15:07:00,5535,20,7747.677,0
3360656,15:07:00,15:07:00,5536,21,7911.96,0
3360656,15:08:00,15:08:00,5537,22,8192.621,0
3360656,15:09:00,15:09:00,460,23,8567.839,0
3360656,15:10:00,15:10:00,5539,24,8885.704,0
3360656,15:10:00,15:10:00,5540,25,9176.233,0
3360656,15:12:00,15:12:00,14644,26,9649.541,
3360656,15:12:00,15:12:00,5542,27,9993.397,0
3360656,15:14:00,15:14:00,14645,28,10531.078,0
3360656,15:14:00,15:14:00,5546,29,10800.325,0
3360656,15:15:00,15:15:00,5547,30,11012.381,0
3360656,15:16:00,15:16:00,5548,31,11440.122,0
3360656,15:18:00,15:18:00,13579,32,12144.7705,
3360656,15:18:00,15:18:00,16501,33,12405.814,0
3360656,15:18:00,15:18:00,16536,34,12696.442,0
3360656,15:19:00,15:19:00,16276,35,13131.846,0
3360656,15:21:00,15:21:00,16274,36,14255.566,0
3360656,15:22:00,15:22:00,16466,37,14502.665,0
3360656,15:23:00,15:23:00,16418,38,15141.351,0
3360656,15:23:00,15:23:00,5869,39,15537.969,0
3360656,15:24:00,15:24:00,5872,40,16079.703,0
3360656,15:25:00,15:25:00,5875,43,16767.953,0
3360656,15:27:00,15:27:00,5877,44,17832.086,0
3360656,15:28:00,15:28:00,3664,45,18142.37,0
3360656,15:28:00,15:28:00,5878,46,18293.781,0
3360656,15:29:00,15:29:00,5879,47,18549.342,0
3360656,15:29:00,15:29:00,5880,48,18705.55,0
3360656,15:29:00,15:29:00,5881,49,18961.719,0
3360656,15:30:00,15:30:00,5882,50,19227.719,0
3360656,15:31:00,15:31:00,16405,51,20038.6,0
3360656,15:32:00,15:32:00,5892,52,20645.412,0
3360656,15:33:00,15:33:00,5894,53,21089.596,0
3360656,15:34:00,15:34:00,5898,54,21696.84,0
3360656,15:37:00,15:37:00,13330,55,23041.506,
3360657,15:50:00,15:50:00,16251,1,0,
3360657,15:51:00,15:51:00,15534,2,793.4282,0
3360657,15:53:00,15:53:00,14708,3,1428.7607,0
3360657,15:54:00,15:54:00,6691,4,1993.245,0
3360657,15:55:00,15:55:00,6693,5,2324.0654,0
3360657,15:55:00,15:55:00,6694,6,2601.9604,0
3360657,15:56:00,15:56:00,6695,7,2963.468,0
3360657,15:57:00,15:57:00,6696,8,3123.4019,0
3360657,15:58:00,15:58:00,6698,9,3545.6936,0
3360657,15:58:00,15:58:00,6699,10,3818.1392,0
3360657,15:59:00,15:59:00,6701,11,4200.863,0
3360657,16:00:00,16:00:00,6702,12,4473.679,0
3360657,16:01:00,16:01:00,6704,13,4906.673,0
3360657,16:01:00,16:01:00,6705,14,5143.2646,0
3360657,16:03:00,16:03:00,5528,15,5683.585,
3360657,16:03:00,16:03:00,5529,16,6123.6973,0
3360657,16:04:00,16:04:00,5530,17,6570.67,0
3360657,16:05:00,16:05:00,5531,18,7009.3706,0
3360657,16:06:00,16:06:00,5533,19,7258.9194,0
3360657,16:07:00,16:07:00,5535,20,7747.677,0
3360657,16:07:00,16:07:00,5536,21,7911.96,0
3360657,16:08:00,16:08:00,5537,22,8192.621,0
3360657,16:09:00,16:09:00,460,23,8567.839,0
3360657,16:10:00,16:10:00,5539,24,8885.704,0
3360657,16:10:00,16:10:00,5540,25,9176.233,0
3360657,16:12:00,16:12:00,14644,26,9649.541,
3360657,16:12:00,16:12:00,5542,27,9993.397,0
3360657,16:14:00,16:14:00,14645,28,10531.078,0
3360657,16:14:00,16:14:00,5546,29,10800.325,0
3360657,16:15:00,16:15:00,5547,30,11012.381,0
3360657,16:16:00,16:16:00,5548,31,11440.122,0
3360657,16:18:00,16:18:00,13579,32,12144.7705,
3360657,16:18:00,16:18:00,16501,33,12405.814,0
3360657,16:18:00,16:18:00,16536,34,12696.442,0
3360657,16:19:00,16:19:00,16276,35,13131.846,0
3360657,16:21:00,16:21:00,16274,36,14255.566,0
3360657,16:22:00,16:22:00,16466,37,14502.665,0
3360657,16:23:00,16:23:00,16418,38,15141.351,0
3360657,16:23:00,16:23:00,5869,39,15537.969,0
3360657,16:24:00,16:24:00,5872,40,16079.703,0
3360657,16:25:00,16:25:00,5875,43,16767.953,0
3360657,16:27:00,16:27:00,5877,44,17832.086,0
3360657,16:28:00,16:28:00,3664,45,18142.37,0
3360657,16:28:00,16:28:00,5878,46,18293.781,0
3360657,16:29:00,16:29:00,5879,47,18549.342,0
3360657,16:29:00,16:29:00,5880,48,18705.55,0
3360657,16:29:00,16:29:00,5881,49,18961.719,0
3360657,16:30:00,16:30:00,5882,50,19227.719,0
3360657,16:31:00,16:31:00,16405,51,20038.6,0
3360657,16:32:00,16:32:00,5892,52,20645.412,0
3360657,16:33:00,16:33:00,5894,53,21089.596,0
3360657,16:34:00,16:34:00,5898,54,21696.84,0
3360657,16:37:00,16:37:00,13330,55,23041.506,
3360658,16:50:00,16:50:00,16251,1,0,
3360658,16:51:00,16:51:00,15534,2,793.4282,0
3360658,16:53:00,16:53:00,14708,3,1428.7607,0
3360658,16:54:00,16:54:00,6691,4,1993.245,0
3360658,16:55:00,16:55:00,6693,5,2324.0654,0
3360658,16:55:00,16:55:00,6694,6,2601.9604,0
3360658,16:56:00,16:56:00,6695,7,2963.468,0
3360658,16:57:00,16:57:00,6696,8,3123.4019,0
3360658,16:58:00,16:58:00,6698,9,3545.6936,0
3360658,16:58:00,16:58:00,6699,10,3818.1392,0
3360658,16:59:00,16:59:00,6701,11,4200.863,0
3360658,17:00:00,17:00:00,6702,12,4473.679,0
3360658,17:01:00,17:01:00,6704,13,4906.673,0
3360658,17:01:00,17:01:00,6705,14,5143.2646,0
3360658,17:03:00,17:03:00,5528,15,5683.585,
3360658,17:03:00,17:03:00,5529,16,6123.6973,0
3360658,17:04:00,17:04:00,5530,17,6570.67,0
3360658,17:05:00,17:05:00,5531,18,7009.3706,0
3360658,17:06:00,17:06:00,5533,19,7258.9194,0
3360658,17:07:00,17:07:00,5535,20,7747.677,0
3360658,17:07:00,17:07:00,5536,21,7911.96,0
3360658,17:08:00,17:08:00,5537,22,8192.621,0
3360658,17:09:00,17:09:00,460,23,8567.839,0
3360658,17:10:00,17:10:00,5539,24,8885.704,0
3360658,17:10:00,17:10:00,5540,25,9176.233,0
3360658,17:12:00,17:12:00,14644,26,9649.541,
3360658,17:12:00,17:12:00,5542,27,9993.397,0
3360658,17:14:00,17:14:00,14645,28,10531.078,0
3360658,17:14:00,17:14:00,5546,29,10800.325,0
3360658,17:15:00,17:15:00,5547,30,11012.381,0
3360658,17:16:00,17:16:00,5548,31,11440.122,0
3360658,17:18:00,17:18:00,13579,32,12144.7705,
3360658,17:18:00,17:18:00,16501,33,12405.814,0
3360658,17:18:00,17:18:00,16536,34,12696.442,0
3360658,17:19:00,17:19:00,16276,35,13131.846,0
3360658,17:21:00,17:21:00,16274,36,14255.566,0
3360658,17:22:00,17:22:00,16466,37,14502.665,0
3360658,17:23:00,17:23:00,16418,38,15141.351,0
3360658,17:23:00,17:23:00,5869,39,15537.969,0
3360658,17:24:00,17:24:00,5872,40,16079.703,0
3360658,17:25:00,17:25:00,5875,43,16767.953,0
3360658,17:27:00,17:27:00,5877,44,17832.086,0
3360658,17:28:00,17:28:00,3664,45,18142.37,0
3360658,17:28:00,17:28:00,5878,46,18293.781,0
3360658,17:29:00,17:29:00,5879,47,18549.342,0
3360658,17:29:00,17:29:00,5880,48,18705.55,0
3360658,17:29:00,17:29:00,5881,49,18961.719,0
3360658,17:30:00,17:30:00,5882,50,19227.719,0
3360658,17:31:00,17:31:00,16405,51,20038.6,0
3360658,17:32:00,17:32:00,5892,52,20645.412,0
3360658,17:33:00,17:33:00,5894,53,21089.596,0
3360658,17:34:00,17:34:00,5898,54,21696.84,0
3360658,17:37:00,17:37:00,13330,55,23041.506,
3360659,17:50:00,17:50:00,16251,1,0,
3360659,17:51:00,17:51:00,15534,2,793.4282,0
3360659,17:53:00,17:53:00,14708,3,1428.7607,0
3360659,17:54:00,17:54:00,6691,4,1993.245,0
3360659,17:55:00,17:55:00,6693,5,2324.0654,0
3360659,17:55:00,17:55:00,6694,6,2601.9604,0
3360659,17:56:00,17:56:00,6695,7,2963.468,0
3360659,17:57:00,17:57:00,6696,8,3123.4019,0
3360659,17:58:00,17:58:00,6698,9,3545.6936,0
3360659,17:58:00,17:58:00,6699,10,3818.1392,0
3360659,17:59:00,17:59:00,6701,11,4200.863,0
3360659,18:00:00,18:00:00,6702,12,4473.679,0
3360659,18:01:00,18:01:00,6704,13,4906.673,0
3360659,18:01:00,18:01:00,6705,14,5143.2646,0
3360659,18:03:00,18:03:00,5528,15,5683.585,
3360659,18:03:00,18:03:00,5529,16,6123.6973,0
3360659,18:04:00,18:04:00,5530,17,6570.67,0
3360659,18:05:00,18:05:00,5531,18,7009.3706,0
3360659,18:06:00,18:06:00,5533,19,7258.9194,0
3360659,18:07:00,18:07:00,5535,20,7747.677,0
3360659,18:07:00,18:07:00,5536,21,7911.96,0
3360659,18:08:00,18:08:00,5537,22,8192.621,0
3360659,18:09:00,18:09:00,460,23,8567.839,0
3360659,18:10:00,18:10:00,5539,24,8885.704,0
3360659,18:10:00,18:10:00,5540,25,9176.233,0
3360659,18:12:00,18:12:00,14644,26,9649.541,
3360659,18:12:00,18:12:00,5542,27,9993.397,0
3360659,18:14:00,18:14:00,14645,28,10531.078,0
3360659,18:14:00,18:14:00,5546,29,10800.325,0
3360659,18:15:00,18:15:00,5547,30,11012.381,0
3360659,18:16:00,18:16:00,5548,31,11440.122,0
3360659,18:18:00,18:18:00,13579,32,12144.7705,
3360659,18:18:00,18:18:00,16501,33,12405.814,0
3360659,18:18:00,18:18:00,16536,34,12696.442,0
3360659,18:19:00,18:19:00,16276,35,13131.846,0
3360659,18:21:00,18:21:00,16274,36,14255.566,0
3360659,18:22:00,18:22:00,16466,37,14502.665,0
3360659,18:23:00,18:23:00,16418,38,15141.351,0
3360659,18:23:00,18:23:00,5869,39,15537.969,0
3360659,18:24:00,18:24:00,5872,40,16079.703,0
3360659,18:25:00,18:25:00,5875,43,16767.953,0
3360659,18:27:00,18:27:00,5877,44,17832.086,0
3360659,18:28:00,18:28:00,3664,45,18142.37,0
3360659,18:28:00,18:28:00,5878,46,18293.781,0
3360659,18:29:00,18:29:00,5879,47,18549.342,0
3360659,18:29:00,18:29:00,5880,48,18705.55,0
3360659,18:29:00,18:29:00,5881,49,18961.719,0
3360659,18:30:00,18:30:00,5882,50,19227.719,0
3360659,18:31:00,18:31:00,16405,51,20038.6,0
3360659,18:32:00,18:32:00,5892,52,20645.412,0
3360659,18:33:00,18:33:00,5894,53,21089.596,0
3360659,18:34:00,18:34:00,5898,54,21696.84,0
3360659,18:37:00,18:37:00,13330,55,23041.506,
3360660,19:50:00,19:50:00,16251,1,0,
3360660,19:51:00,19:51:00,15534,2,793.4282,0
3360660,19:53:00,19:53:00,14708,3,1428.7607,0
3360660,19:54:00,19:54:00,6691,4,1993.245,0
3360660,19:54:00,19:54:00,6693,5,2324.0654,0
3360660,19:55:00,19:55:00,6694,6,2601.9604,0
3360660,19:56:00,19:56:00,6695,7,2963.468,0
3360660,19:56:00,19:56:00,6696,8,3123.4019,0
3360660,19:57:00,19:57:00,6698,9,3545.6936,0
3360660,19:57:00,19:57:00,6699,10,3818.1392,0
3360660,19:58:00,19:58:00,6701,11,4200.863,0
3360660,19:59:00,19:59:00,6702,12,4473.679,0
3360660,20:00:00,20:00:00,6704,13,4906.673,0
3360660,20:00:00,20:00:00,6705,14,5143.2646,0
3360660,20:02:00,20:02:00,5528,15,5683.585,
3360660,20:02:00,20:02:00,5529,16,6123.6973,0
3360660,20:03:00,20:03:00,5530,17,6570.67,0
3360660,20:04:00,20:04:00,5531,18,7009.3706,0
3360660,20:05:00,20:05:00,5533,19,7258.9194,0
3360660,20:06:00,20:06:00,5535,20,7747.677,0
3360660,20:06:00,20:06:00,5536,21,7911.96,0
3360660,20:07:00,20:07:00,5537,22,8192.621,0
3360660,20:07:00,20:07:00,460,23,8567.839,0
3360660,20:08:00,20:08:00,5539,24,8885.704,0
3360660,20:08:00,20:08:00,5540,25,9176.233,0
3360660,20:10:00,20:10:00,14644,26,9649.541,
3360660,20:10:00,20:10:00,5542,27,9993.397,0
3360660,20:11:00,20:11:00,14645,28,10531.078,0
3360660,20:12:00,20:12:00,5546,29,10800.325,0
3360660,20:12:00,20:12:00,5547,30,11012.381,0
3360660,20:13:00,20:13:00,5548,31,11440.122,0
3360660,20:15:00,20:15:00,13579,32,12144.7705,
3360660,20:15:00,20:15:00,16501,33,12405.814,0
3360660,20:15:00,20:15:00,16536,34,12696.442,0
3360660,20:16:00,20:16:00,16276,35,13131.846,0
3360660,20:18:00,20:18:00,16274,36,14255.566,0
3360660,20:18:00,20:18:00,16466,37,14502.665,0
3360660,20:19:00,20:19:00,16418,38,15141.351,0
3360660,20:20:00,20:20:00,5869,39,15537.969,0
3360660,20:21:00,20:21:00,5872,40,16079.703,0
3360660,20:22:00,20:22:00,5875,43,16767.953,0
3360660,20:24:00,20:24:00,5877,44,17832.086,0
3360660,20:24:00,20:24:00,3664,45,18142.37,0
3360660,20:25:00,20:25:00,5878,46,18293.781,0
3360660,20:25:00,20:25:00,5879,47,18549.342,0
3360660,20:25:00,20:25:00,5880,48,18705.55,0
3360660,20:26:00,20:26:00,5881,49,18961.719,0
3360660,20:26:00,20:26:00,5882,50,19227.719,0
3360660,20:27:00,20:27:00,16405,51,20038.6,0
3360660,20:28:00,20:28:00,5892,52,20645.412,0
3360660,20:29:00,20:29:00,5894,53,21089.596,0
3360660,20:30:00,20:30:00,5898,54,21696.84,0
3360660,20:33:00,20:33:00,13330,55,23041.506,
3360661,20:50:00,20:50:00,16251,1,0,
3360661,20:51:00,20:51:00,15534,2,793.4282,0
3360661,20:53:00,20:53:00,14708,3,1428.7607,0
3360661,20:54:00,20:54:00,6691,4,1993.245,0
3360661,20:54:00,20:54:00,6693,5,2324.0654,0
3360661,20:55:00,20:55:00,6694,6,2601.9604,0
3360661,20:56:00,20:56:00,6695,7,2963.468,0
3360661,20:56:00,20:56:00,6696,8,3123.4019,0
3360661,20:57:00,20:57:00,6698,9,3545.6936,0
3360661,20:57:00,20:57:00,6699,10,3818.1392,0
3360661,20:58:00,20:58:00,6701,11,4200.863,0
3360661,20:59:00,20:59:00,6702,12,4473.679,0
3360661,21:00:00,21:00:00,6704,13,4906.673,0
3360661,21:00:00,21:00:00,6705,14,5143.2646,0
3360661,21:02:00,21:02:00,5528,15,5683.585,
3360661,21:02:00,21:02:00,5529,16,6123.6973,0
3360661,21:03:00,21:03:00,5530,17,6570.67,0
3360661,21:04:00,21:04:00,5531,18,7009.3706,0
3360661,21:05:00,21:05:00,5533,19,7258.9194,0
3360661,21:06:00,21:06:00,5535,20,7747.677,0
3360661,21:06:00,21:06:00,5536,21,7911.96,0
3360661,21:07:00,21:07:00,5537,22,8192.621,0
3360661,21:07:00,21:07:00,460,23,8567.839,0
3360661,21:08:00,21:08:00,5539,24,8885.704,0
3360661,21:08:00,21:08:00,5540,25,9176.233,0
3360661,21:10:00,21:10:00,14644,26,9649.541,
3360661,21:10:00,21:10:00,5542,27,9993.397,0
3360661,21:11:00,21:11:00,14645,28,10531.078,0
3360661,21:12:00,21:12:00,5546,29,10800.325,0
3360661,21:12:00,21:12:00,5547,30,11012.381,0
3360661,21:13:00,21:13:00,5548,31,11440.122,0
3360661,21:15:00,21:15:00,13579,32,12144.7705,
3360661,21:15:00,21:15:00,16501,33,12405.814,0
3360661,21:15:00,21:15:00,16536,34,12696.442,0
3360661,21:16:00,21:16:00,16276,35,13131.846,0
3360661,21:18:00,21:18:00,16274,36,14255.566,0
3360661,21:18:00,21:18:00,16466,37,14502.665,0
3360661,21:19:00,21:19:00,16418,38,15141.351,0
3360661,21:20:00,21:20:00,5869,39,15537.969,0
3360661,21:21:00,21:21:00,5872,40,16079.703,0
3360661,21:22:00,21:22:00,5875,43,16767.953,0
3360661,21:24:00,21:24:00,5877,44,17832.086,0
3360661,21:24:00,21:24:00,3664,45,18142.37,0
3360661,21:25:00,21:25:00,5878,46,18293.781,0
3360661,21:25:00,21:25:00,5879,47,18549.342,0
3360661,21:25:00,21:25:00,5880,48,18705.55,0
3360661,21:26:00,21:26:00,5881,49,18961.719,0
3360661,21:26:00,21:26:00,5882,50,19227.719,0
3360661,21:27:00,21:27:00,16405,51,20038.6,0
3360661,21:28:00,21:28:00,5892,52,20645.412,0
3360661,21:29:00,21:29:00,5894,53,21089.596,0
3360661,21:30:00,21:30:00,5898,54,21696.84,0
3360661,21:33:00,21:33:00,13330,55,23041.506,
3360662,23:50:00,23:50:00,16251,1,0,
3360662,23:51:00,23:51:00,15534,2,793.4282,0
3360662,23:53:00,23:53:00,14708,3,1428.7607,0
3360662,23:54:00,23:54:00,6691,4,1993.245,0
3360662,23:54:00,23:54:00,6693,5,2324.0654,0
3360662,23:55:00,23:55:00,6694,6,2601.9604,0
3360662,23:56:00,23:56:00,6695,7,2963.468,0
3360662,23:56:00,23:56:00,6696,8,3123.4019,0
3360662,23:57:00,23:57:00,6698,9,3545.6936,0
3360662,23:57:00,23:57:00,6699,10,3818.1392,0
3360662,23:58:00,23:58:00,6701,11,4200.863,0
3360662,23:59:00,23:59:00,6702,12,4473.679,0
3360662,24:00:00,24:00:00,6704,13,4906.673,0
3360662,24:00:00,24:00:00,6705,14,5143.2646,0
3360662,24:02:00,24:02:00,5528,15,5683.585,
3360662,24:02:00,24:02:00,5529,16,6123.6973,0
3360662,24:03:00,24:03:00,5530,17,6570.67,0
3360662,24:04:00,24:04:00,5531,18,7009.3706,0
3360662,24:05:00,24:05:00,5533,19,7258.9194,0
3360662,24:06:00,24:06:00,5535,20,7747.677,0
3360662,24:06:00,24:06:00,5536,21,7911.96,0
3360662,24:07:00,24:07:00,5537,22,8192.621,0
3360662,24:07:00,24:07:00,460,23,8567.839,0
3360662,24:08:00,24:08:00,5539,24,8885.704,0
3360662,24:08:00,24:08:00,5540,25,9176.233,0
3360662,24:10:00,24:10:00,14644,26,9649.541,
3360662,24:10:00,24:10:00,5542,27,9993.397,0
3360662,24:11:00,24:11:00,14645,28,10531.078,0
3360662,24:12:00,24:12:00,5546,29,10800.325,0
3360662,24:12:00,24:12:00,5547,30,11012.381,0
3360662,24:13:00,24:13:00,5548,31,11440.122,0
3360662,24:15:00,24:15:00,13579,32,12144.7705,
3360662,24:15:00,24:15:00,16501,33,12405.814,0
3360662,24:15:00,24:15:00,16536,34,12696.442,0
3360662,24:16:00,24:16:00,16276,35,13131.846,0
3360662,24:18:00,24:18:00,16274,36,14255.566,0
3360662,24:18:00,24:18:00,16466,37,14502.665,0
3360662,24:19:00,24:19:00,16418,38,15141.351,0
3360662,24:20:00,24:20:00,5869,39,15537.969,0
3360662,24:21:00,24:21:00,5872,40,16079.703,0
3360662,24:22:00,24:22:00,5875,43,16767.953,0
3360662,24:24:00,24:24:00,5877,44,17832.086,0
3360662,24:24:00,24:24:00,3664,45,18142.37,0
3360662,24:25:00,24:25:00,5878,46,18293.781,0
3360662,24:25:00,24:25:00,5879,47,18549.342,0
3360662,24:25:00,24:25:00,5880,48,18705.55,0
3360662,24:26:00,24:26:00,5881,49,18961.719,0
3360662,24:26:00,24:26:00,5882,50,19227.719,0
3360662,24:27:00,24:27:00,16405,51,20038.6,0
3360662,24:28:00,24:28:00,5892,52,20645.412,0
3360662,24:29:00,24:29:00,5894,53,21089.596,0
3360662,24:30:00,24:30:00,5898,54,21696.84,0
3360662,24:33:00,24:33:00,13330,55,23041.506,
3360663,21:50:00,21:50:00,16251,1,0,
3360663,21:51:00,21:51:00,15534,2,793.4282,0
3360663,21:53:00,21:53:00,14708,3,1428.7607,0
3360663,21:54:00,21:54:00,6691,4,1993.245,0
3360663,21:54:00,21:54:00,6693,5,2324.0654,0
3360663,21:55:00,21:55:00,6694,6,2601.9604,0
3360663,21:56:00,21:56:00,6695,7,2963.468,0
3360663,21:56:00,21:56:00,6696,8,3123.4019,0
3360663,21:57:00,21:57:00,6698,9,3545.6936,0
3360663,21:57:00,21:57:00,6699,10,3818.1392,0
3360663,21:58:00,21:58:00,6701,11,4200.863,0
3360663,21:59:00,21:59:00,6702,12,4473.679,0
3360663,22:00:00,22:00:00,6704,13,4906.673,0
3360663,22:00:00,22:00:00,6705,14,5143.2646,0
3360663,22:02:00,22:02:00,5528,15,5683.585,
3360663,22:02:00,22:02:00,5529,16,6123.6973,0
3360663,22:03:00,22:03:00,5530,17,6570.67,0
3360663,22:04:00,22:04:00,5531,18,7009.3706,0
3360663,22:05:00,22:05:00,5533,19,7258.9194,0
3360663,22:06:00,22:06:00,5535,20,7747.677,0
3360663,22:06:00,22:06:00,5536,21,7911.96,0
3360663,22:07:00,22:07:00,5537,22,8192.621,0
3360663,22:07:00,22:07:00,460,23,8567.839,0
3360663,22:08:00,22:08:00,5539,24,8885.704,0
3360663,22:08:00,22:08:00,5540,25,9176.233,0
3360663,22:10:00,22:10:00,14644,26,9649.541,
3360663,22:10:00,22:10:00,5542,27,9993.397,0
3360663,22:11:00,22:11:00,14645,28,10531.078,0
3360663,22:12:00,22:12:00,5546,29,10800.325,0
3360663,22:12:00,22:12:00,5547,30,11012.381,0
3360663,22:13:00,22:13:00,5548,31,11440.122,0
3360663,22:15:00,22:15:00,13579,32,12144.7705,
3360663,22:15:00,22:15:00,16501,33,12405.814,0
3360663,22:15:00,22:15:00,16536,34,12696.442,0
3360663,22:16:00,22:16:00,16276,35,13131.846,0
3360663,22:18:00,22:18:00,16274,36,14255.566,0
3360663,22:18:00,22:18:00,16466,37,14502.665,0
3360663,22:19:00,22:19:00,16418,38,15141.351,0
3360663,22:20:00,22:20:00,5869,39,15537.969,0
3360663,22:21:00,22:21:00,5872,40,16079.703,0
3360663,22:22:00,22:22:00,5875,43,16767.953,0
3360663,22:24:00,22:24:00,5877,44,17832.086,0
3360663,22:24:00,22:24:00,3664,45,18142.37,0
3360663,22:25:00,22:25:00,5878,46,18293.781,0
3360663,22:25:00,22:25:00,5879,47,18549.342,0
3360663,22:25:00,22:25:00,5880,48,18705.55,0
3360663,22:26:00,22:26:00,5881,49,18961.719,0
3360663,22:26:00,22:26:00,5882,50,19227.719,0
3360663,22:27:00,22:27:00,16405,51,20038.6,0
3360663,22:28:00,22:28:00,5892,52,20645.412,0
3360663,22:29:00,22:29:00,5894,53,21089.596,0
3360663,22:30:00,22:30:00,5898,54,21696.84,0
3360663,22:33:00,22:33:00,13330,55,23041.506,
3360664,22:50:00,22:50:00,16251,1,0,
3360664,22:51:00,22:51:00,15534,2,793.4282,0
3360664,22:53:00,22:53:00,14708,3,1428.7607,0
3360664,22:54:00,22:54:00,6691,4,1993.245,0
3360664,22:54:00,22:54:00,6693,5,2324.0654,0
3360664,22:55:00,22:55:00,6694,6,2601.9604,0
3360664,22:56:00,22:56:00,6695,7,2963.468,0
3360664,22:56:00,22:56:00,6696,8,3123.4019,0
3360664,22:57:00,22:57:00,6698,9,3545.6936,0
3360664,22:57:00,22:57:00,6699,10,3818.1392,0
3360664,22:58:00,22:58:00,6701,11,4200.863,0
3360664,22:59:00,22:59:00,6702,12,4473.679,0
3360664,23:00:00,23:00:00,6704,13,4906.673,0
3360664,23:00:00,23:00:00,6705,14,5143.2646,0
3360664,23:02:00,23:02:00,5528,15,5683.585,
3360664,23:02:00,23:02:00,5529,16,6123.6973,0
3360664,23:03:00,23:03:00,5530,17,6570.67,0
3360664,23:04:00,23:04:00,5531,18,7009.3706,0
3360664,23:05:00,23:05:00,5533,19,7258.9194,0
3360664,23:06:00,23:06:00,5535,20,7747.677,0
3360664,23:06:00,23:06:00,5536,21,7911.96,0
3360664,23:07:00,23:07:00,5537,22,8192.621,0
3360664,23:07:00,23:07:00,460,23,8567.839,0
3360664,23:08:00,23:08:00,5539,24,8885.704,0
3360664,23:08:00,23:08:00,5540,25,9176.233,0
3360664,23:10:00,23:10:00,14644,26,9649.541,
3360664,23:10:00,23:10:00,5542,27,9993.397,0
3360664,23:11:00,23:11:00,14645,28,10531.078,0
3360664,23:12:00,23:12:00,5546,29,10800.325,0
3360664,23:12:00,23:12:00,5547,30,11012.381,0
3360664,23:13:00,23:13:00,5548,31,11440.122,0
3360664,23:15:00,23:15:00,13579,32,12144.7705,
3360664,23:15:00,23:15:00,16501,33,12405.814,0
3360664,23:15:00,23:15:00,16536,34,12696.442,0
3360664,23:16:00,23:16:00,16276,35,13131.846,0
3360664,23:18:00,23:18:00,16274,36,14255.566,0
3360664,23:18:00,23:18:00,16466,37,14502.665,0
3360664,23:19:00,23:19:00,16418,38,15141.351,0
3360664,23:20:00,23:20:00,5869,39,15537.969,0
3360664,23:21:00,23:21:00,5872,40,16079.703,0
3360664,23:22:00,23:22:00,5875,43,16767.953,0
3360664,23:24:00,23:24:00,5877,44,17832.086,0
3360664,23:24:00,23:24:00,3664,45,18142.37,0
3360664,23:25:00,23:25:00,5878,46,18293.781,0
3360664,23:25:00,23:25:00,5879,47,18549.342,0
3360664,23:25:00,23:25:00,5880,48,18705.55,0
3360664,23:26:00,23:26:00,5881,49,18961.719,0
3360664,23:26:00,23:26:00,5882,50,19227.719,0
3360664,23:27:00,23:27:00,16405,51,20038.6,0
3360664,23:28:00,23:28:00,5892,52,20645.412,0
3360664,23:29:00,23:29:00,5894,53,21089.596,0
3360664,23:30:00,23:30:00,5898,54,21696.84,0
3360664,23:33:00,23:33:00,13330,55,23041.506,
3360665,10:50:00,10:50:00,16251,1,0,
3360665,10:51:00,10:51:00,15534,2,793.4282,0
3360665,10:53:00,10:53:00,14708,3,1428.7607,0
3360665,10:54:00,10:54:00,6691,4,1993.245,0
3360665,10:55:00,10:55:00,6693,5,2324.0654,0
3360665,10:55:00,10:55:00,6694,6,2601.9604,0
3360665,10:56:00,10:56:00,6695,7,2963.468,0
3360665,10:57:00,10:57:00,6696,8,3123.4019,0
3360665,10:58:00,10:58:00,6698,9,3545.6936,0
3360665,10:58:00,10:58:00,6699,10,3818.1392,0
3360665,10:59:00,10:59:00,6701,11,4200.863,0
3360665,11:00:00,11:00:00,6702,12,4473.679,0
3360665,11:01:00,11:01:00,6704,13,4906.673,0
3360665,11:01:00,11:01:00,6705,14,5143.2646,0
3360665,11:03:00,11:03:00,5528,15,5683.585,
3360665,11:03:00,11:03:00,5529,16,6123.6973,0
3360665,11:04:00,11:04:00,5530,17,6570.67,0
3360665,11:05:00,11:05:00,5531,18,7009.3706,0
3360665,11:06:00,11:06:00,5533,19,7258.9194,0
3360665,11:07:00,11:07:00,5535,20,7747.677,0
3360665,11:07:00,11:07:00,5536,21,7911.96,0
3360665,11:08:00,11:08:00,5537,22,8192.621,0
3360665,11:09:00,11:09:00,460,23,8567.839,0
3360665,11:10:00,11:10:00,5539,24,8885.704,0
3360665,11:10:00,11:10:00,5540,25,9176.233,0
3360665,11:12:00,11:12:00,14644,26,9649.541,
3360665,11:12:00,11:12:00,5542,27,9993.397,0
3360665,11:14:00,11:14:00,14645,28,10531.078,0
3360665,11:14:00,11:14:00,5546,29,10800.325,0
3360665,11:15:00,11:15:00,5547,30,11012.381,0
3360665,11:16:00,11:16:00,5548,31,11440.122,0
3360665,11:18:00,11:18:00,13579,32,12144.7705,
3360665,11:18:00,11:18:00,16501,33,12405.814,0
3360665,11:18:00,11:18:00,16536,34,12696.442,0
3360665,11:19:00,11:19:00,16276,35,13131.846,0
3360665,11:21:00,11:21:00,16274,36,14255.566,0
3360665,11:22:00,11:22:00,16466,37,14502.665,0
3360665,11:23:00,11:23:00,16418,38,15141.351,0
3360665,11:23:00,11:23:00,5869,39,15537.969,0
3360665,11:24:00,11:24:00,5872,40,16079.703,0
3360665,11:25:00,11:25:00,5875,43,16767.953,0
3360665,11:27:00,11:27:00,5877,44,17832.086,0
3360665,11:28:00,11:28:00,3664,45,18142.37,0
3360665,11:28:00,11:28:00,5878,46,18293.781,0
3360665,11:29:00,11:29:00,5879,47,18549.342,0
3360665,11:29:00,11:29:00,5880,48,18705.55,0
3360665,11:29:00,11:29:00,5881,49,18961.719,0
3360665,11:30:00,11:30:00,5882,50,19227.719,0
3360665,11:31:00,11:31:00,16405,51,20038.6,0
3360665,11:32:00,11:32:00,5892,52,20645.412,0
3360665,11:33:00,11:33:00,5894,53,21089.596,0
3360665,11:34:00,11:34:00,5898,54,21696.84,0
3360665,11:37:00,11:37:00,13330,55,23041.506,
3360666,18:50:00,18:50:00,16251,1,0,
3360666,18:51:00,18:51:00,15534,2,793.4282,0
3360666,18:53:00,18:53:00,14708,3,1428.7607,0
3360666,18:54:00,18:54:00,6691,4,1993.245,0
3360666,18:55:00,18:55:00,6693,5,2324.0654,0
3360666,18:55:00,18:55:00,6694,6,2601.9604,0
3360666,18:56:00,18:56:00,6695,7,2963.468,0
3360666,18:57:00,18:57:00,6696,8,3123.4019,0
3360666,18:58:00,18:58:00,6698,9,3545.6936,0
3360666,18:58:00,18:58:00,6699,10,3818.1392,0
3360666,18:59:00,18:59:00,6701,11,4200.863,0
3360666,19:00:00,19:00:00,6702,12,4473.679,0
3360666,19:01:00,19:01:00,6704,13,4906.673,0
3360666,19:01:00,19:01:00,6705,14,5143.2646,0
3360666,19:03:00,19:03:00,5528,15,5683.585,
3360666,19:03:00,19:03:00,5529,16,6123.6973,0
3360666,19:04:00,19:04:00,5530,17,6570.67,0
3360666,19:05:00,19:05:00,5531,18,7009.3706,0
3360666,19:06:00,19:06:00,5533,19,7258.9194,0
3360666,19:07:00,19:07:00,5535,20,7747.677,0
3360666,19:07:00,19:07:00,5536,21,7911.96,0
3360666,19:08:00,19:08:00,5537,22,8192.621,0
3360666,19:09:00,19:09:00,460,23,8567.839,0
3360666,19:10:00,19:10:00,5539,24,8885.704,0
3360666,19:10:00,19:10:00,5540,25,9176.233,0
3360666,19:12:00,19:12:00,14644,26,9649.541,
3360666,19:12:00,19:12:00,5542,27,9993.397,0
3360666,19:14:00,19:14:00,14645,28,10531.078,0
3360666,19:14:00,19:14:00,5546,29,10800.325,0
3360666,19:15:00,19:15:00,5547,30,11012.381,0
3360666,19:16:00,19:16:00,5548,31,11440.122,0
3360666,19:18:00,19:18:00,13579,32,12144.7705,
3360666,19:18:00,19:18:00,16501,33,12405.814,0
3360666,19:18:00,19:18:00,16536,34,12696.442,0
3360666,19:19:00,19:19:00,16276,35,13131.846,0
3360666,19:21:00,19:21:00,16274,36,14255.566,0
3360666,19:22:00,19:22:00,16466,37,14502.665,0
3360666,19:23:00,19:23:00,16418,38,15141.351,0
3360666,19:23:00,19:23:00,5869,39,15537.969,0
3360666,19:24:00,19:24:00,5872,40,16079.703,0
3360666,19:25:00,19:25:00,5875,43,16767.953,0
3360666,19:27:00,19:27:00,5877,44,17832.086,0
3360666,19:28:00,19:28:00,3664,45,18142.37,0
3360666,19:28:00,19:28:00,5878,46,18293.781,0
3360666,19:29:00,19:29:00,5879,47,18549.342,0
3360666,19:29:00,19:29:00,5880,48,18705.55,0
3360666,19:29:00,19:29:00,5881,49,18961.719,0
3360666,19:30:00,19:30:00,5882,50,19227.719,0
3360666,19:31:00,19:31:00,16405,51,20038.6,0
3360666,19:32:00,19:32:00,5892,52,20645.412,0
3360666,19:33:00,19:33:00,5894,53,21089.596,0
3360666,19:34:00,19:34:00,5898,54,21696.84,0
3360666,19:37:00,19:37:00,13330,55,23041.506,
3360667,04:50:00,04:50:00,16251,1,0,
3360667,04:51:00,04:51:00,15534,2,793.4282,0
3360667,04:53:00,04:53:00,14708,3,1428.7607,0
3360667,04:54:00,04:54:00,6691,4,1993.245,0
3360667,04:54:00,04:54:00,6693,5,2324.0654,0
3360667,04:55:00,04:55:00,6694,6,2601.9604,0
3360667,04:56:00,04:56:00,6695,7,2963.468,0
3360667,04:56:00,04:56:00,6696,8,3123.4019,0
3360667,04:57:00,04:57:00,6698,9,3545.6936,0
3360667,04:57:00,04:57:00,6699,10,3818.1392,0
3360667,04:58:00,04:58:00,6701,11,4200.863,0
3360667,04:59:00,04:59:00,6702,12,4473.679,0
3360667,05:00:00,05:00:00,6704,13,4906.673,0
3360667,05:00:00,05:00:00,6705,14,5143.2646,0
3360667,05:02:00,05:02:00,5528,15,5683.585,
3360667,05:02:00,05:02:00,5529,16,6123.6973,0
3360667,05:03:00,05:03:00,5530,17,6570.67,0
3360667,05:04:00,05:04:00,5531,18,7009.3706,0
3360667,05:05:00,05:05:00,5533,19,7258.9194,0
3360667,05:06:00,05:06:00,5535,20,7747.677,0
3360667,05:06:00,05:06:00,5536,21,7911.96,0
3360667,05:07:00,05:07:00,5537,22,8192.621,0
3360667,05:07:00,05:07:00,460,23,8567.839,0
3360667,05:08:00,05:08:00,5539,24,8885.704,0
3360667,05:08:00,05:08:00,5540,25,9176.233,0
3360667,05:10:00,05:10:00,14644,26,9649.541,
3360667,05:10:00,05:10:00,5542,27,9993.397,0
3360667,05:11:00,05:11:00,14645,28,10531.078,0
3360667,05:12:00,05:12:00,5546,29,10800.325,0
3360667,05:12:00,05:12:00,5547,30,11012.381,0
3360667,05:13:00,05:13:00,5548,31,11440.122,0
3360667,05:15:00,05:15:00,13579,32,12144.7705,
3360667,05:15:00,05:15:00,16501,33,12405.814,0
3360667,05:15:00,05:15:00,16536,34,12696.442,0
3360667,05:16:00,05:16:00,16276,35,13131.846,0
3360667,05:18:00,05:18:00,16274,36,14255.566,0
3360667,05:18:00,05:18:00,16466,37,14502.665,0
3360667,05:19:00,05:19:00,16418,38,15141.351,0
3360667,05:20:00,05:20:00,5869,39,15537.969,0
3360667,05:21:00,05:21:00,5872,40,16079.703,0
3360667,05:22:00,05:22:00,5875,43,16767.953,0
3360667,05:24:00,05:24:00,5877,44,17832.086,0
3360667,05:24:00,05:24:00,3664,45,18142.37,0
3360667,05:25:00,05:25:00,5878,46,18293.781,0
3360667,05:25:00,05:25:00,5879,47,18549.342,0
3360667,05:25:00,05:25:00,5880,48,18705.55,0
3360667,05:26:00,05:26:00,5881,49,18961.719,0
3360667,05:26:00,05:26:00,5882,50,19227.719,0
3360667,05:27:00,05:27:00,16405,51,20038.6,0
3360667,05:28:00,05:28:00,5892,52,20645.412,0
3360667,05:29:00,05:29:00,5894,53,21089.596,0
3360667,05:30:00,05:30:00,5898,54,21696.84,0
3360667,05:33:00,05:33:00,13330,55,23041.506,
3360689,05:50:00,05:50:00,16251,1,0,
3360689,05:51:00,05:51:00,15534,2,793.4282,0
3360689,05:53:00,05:53:00,14708,3,1428.7607,0
3360689,05:54:00,05:54:00,6691,4,1993.245,0
3360689,05:55:00,05:55:00,6693,5,2324.0654,0
3360689,05:55:00,05:55:00,6694,6,2601.9604,0
3360689,05:56:00,05:56:00,6695,7,2963.468,0
3360689,05:57:00,05:57:00,6696,8,3123.4019,0
3360689,05:58:00,05:58:00,6698,9,3545.6936,0
3360689,05:58:00,05:58:00,6699,10,3818.1392,0
3360689,05:59:00,05:59:00,6701,11,4200.863,0
3360689,06:00:00,06:00:00,6702,12,4473.679,0
3360689,06:01:00,06:01:00,6704,13,4906.673,0
3360689,06:01:00,06:01:00,6705,14,5143.2646,0
3360689,06:03:00,06:03:00,5528,15,5683.585,
3360689,06:03:00,06:03:00,5529,16,6123.6973,0
3360689,06:04:00,06:04:00,5530,17,6570.67,0
3360689,06:05:00,06:05:00,5531,18,7009.3706,0
3360689,06:06:00,06:06:00,5533,19,7258.9194,0
3360689,06:07:00,06:07:00,5535,20,7747.677,0
3360689,06:07:00,06:07:00,5536,21,7911.96,0
3360689,06:08:00,06:08:00,5537,22,8192.621,0
3360689,06:09:00,06:09:00,460,23,8567.839,0
3360689,06:10:00,06:10:00,5539,24,8885.704,0
3360689,06:10:00,06:10:00,5540,25,9176.233,0
3360689,06:12:00,06:12:00,14644,26,9649.541,
3360689,06:12:00,06:12:00,5542,27,9993.397,0
3360689,06:14:00,06:14:00,14645,28,10531.078,0
3360689,06:14:00,06:14:00,5546,29,10800.325,0
3360689,06:15:00,06:15:00,5547,30,11012.381,0
3360689,06:16:00,06:16:00,5548,31,11440.122,0
3360689,06:18:00,06:18:00,13579,32,12144.7705,
3360689,06:18:00,06:18:00,16501,33,12405.814,0
3360689,06:18:00,06:18:00,16536,34,12696.442,0
3360689,06:19:00,06:19:00,16276,35,13131.846,0
3360689,06:21:00,06:21:00,16274,36,14255.566,0
3360689,06:22:00,06:22:00,16466,37,14502.665,0
3360689,06:23:00,06:23:00,16418,38,15141.351,0
3360689,06:23:00,06:23:00,5869,39,15537.969,0
3360689,06:24:00,06:24:00,5872,40,16079.703,0
3360689,06:25:00,06:25:00,5875,43,16767.953,0
3360689,06:27:00,06:27:00,5877,44,17832.086,0
3360689,06:28:00,06:28:00,3664,45,18142.37,0
3360689,06:28:00,06:28:00,5878,46,18293.781,0
3360689,06:29:00,06:29:00,5879,47,18549.342,0
3360689,06:29:00,06:29:00,5880,48,18705.55,0
3360689,06:29:00,06:29:00,5881,49,18961.719,0
3360689,06:30:00,06:30:00,5882,50,19227.719,0
3360689,06:31:00,06:31:00,16405,51,20038.6,0
3360689,06:32:00,06:32:00,5892,52,20645.412,0
3360689,06:33:00,06:33:00,5894,53,21089.596,0
3360689,06:34:00,06:34:00,5898,54,21696.84,0
3360689,06:37:00,06:37:00,13330,55,23041.506,
3360690,06:50:00,06:50:00,16251,1,0,
3360690,06:51:00,06:51:00,15534,2,793.4282,0
3360690,06:53:00,06:53:00,14708,3,1428.7607,0
3360690,06:54:00,06:54:00,6691,4,1993.245,0
3360690,06:55:00,06:55:00,6693,5,2324.0654,0
3360690,06:55:00,06:55:00,6694,6,2601.9604,0
3360690,06:56:00,06:56:00,6695,7,2963.468,0
3360690,06:57:00,06:57:00,6696,8,3123.4019,0
3360690,06:58:00,06:58:00,6698,9,3545.6936,0
3360690,06:58:00,06:58:00,6699,10,3818.1392,0
3360690,06:59:00,06:59:00,6701,11,4200.863,0
3360690,07:00:00,07:00:00,6702,12,4473.679,0
3360690,07:01:00,07:01:00,6704,13,4906.673,0
3360690,07:01:00,07:01:00,6705,14,5143.2646,0
3360690,07:03:00,07:03:00,5528,15,5683.585,
3360690,07:03:00,07:03:00,5529,16,6123.6973,0
3360690,07:04:00,07:04:00,5530,17,6570.67,0
3360690,07:05:00,07:05:00,5531,18,7009.3706,0
3360690,07:06:00,07:06:00,5533,19,7258.9194,0
3360690,07:07:00,07:07:00,5535,20,7747.677,0
3360690,07:07:00,07:07:00,5536,21,7911.96,0
3360690,07:08:00,07:08:00,5537,22,8192.621,0
3360690,07:09:00,07:09:00,460,23,8567.839,0
3360690,07:10:00,07:10:00,5539,24,8885.704,0
3360690,07:10:00,07:10:00,5540,25,9176.233,0
3360690,07:12:00,07:12:00,14644,26,9649.541,
3360690,07:12:00,07:12:00,5542,27,9993.397,0
3360690,07:14:00,07:14:00,14645,28,10531.078,0
3360690,07:14:00,07:14:00,5546,29,10800.325,0
3360690,07:15:00,07:15:00,5547,30,11012.381,0
3360690,07:16:00,07:16:00,5548,31,11440.122,0
3360690,07:18:00,07:18:00,13579,32,12144.7705,
3360690,07:18:00,07:18:00,16501,33,12405.814,0
3360690,07:18:00,07:18:00,16536,34,12696.442,0
3360690,07:19:00,07:19:00,16276,35,13131.846,0
3360690,07:21:00,07:21:00,16274,36,14255.566,0
3360690,07:22:00,07:22:00,16466,37,14502.665,0
3360690,07:23:00,07:23:00,16418,38,15141.351,0
3360690,07:23:00,07:23:00,5869,39,15537.969,0
3360690,07:24:00,07:24:00,5872,40,16079.703,0
3360690,07:25:00,07:25:00,5875,43,16767.953,0
3360690,07:27:00,07:27:00,5877,44,17832.086,0
3360690,07:28:00,07:28:00,3664,45,18142.37,0
3360690,07:28:00,07:28:00,5878,46,18293.781,0
3360690,07:29:00,07:29:00,5879,47,18549.342,0
3360690,07:29:00,07:29:00,5880,48,18705.55,0
3360690,07:29:00,07:29:00,5881,49,18961.719,0
3360690,07:30:00,07:30:00,5882,50,19227.719,0
3360690,07:31:00,07:31:00,16405,51,20038.6,0
3360690,07:32:00,07:32:00,5892,52,20645.412,0
3360690,07:33:00,07:33:00,5894,53,21089.596,0
3360690,07:34:00,07:34:00,5898,54,21696.84,0
3360690,07:37:00,07:37:00,13330,55,23041.506,
3360691,07:50:00,07:50:00,16251,1,0,
3360691,07:51:00,07:51:00,15534,2,793.4282,0
3360691,07:53:00,07:53:00,14708,3,1428.7607,0
3360691,07:54:00,07:54:00,6691,4,1993.245,0
3360691,07:55:00,07:55:00,6693,5,2324.0654,0
3360691,07:55:00,07:55:00,6694,6,2601.9604,0
3360691,07:56:00,07:56:00,6695,7,2963.468,0
3360691,07:57:00,07:57:00,6696,8,3123.4019,0
3360691,07:58:00,07:58:00,6698,9,3545.6936,0
3360691,07:58:00,07:58:00,6699,10,3818.1392,0
3360691,07:59:00,07:59:00,6701,11,4200.863,0
3360691,08:00:00,08:00:00,6702,12,4473.679,0
3360691,08:01:00,08:01:00,6704,13,4906.673,0
3360691,08:01:00,08:01:00,6705,14,5143.2646,0
3360691,08:03:00,08:03:00,5528,15,5683.585,
3360691,08:03:00,08:03:00,5529,16,6123.6973,0
3360691,08:04:00,08:04:00,5530,17,6570.67,0
3360691,08:05:00,08:05:00,5531,18,7009.3706,0
3360691,08:06:00,08:06:00,5533,19,7258.9194,0
3360691,08:07:00,08:07:00,5535,20,7747.677,0
3360691,08:07:00,08:07:00,5536,21,7911.96,0
3360691,08:08:00,08:08:00,5537,22,8192.621,0
3360691,08:09:00,08:09:00,460,23,8567.839,0
3360691,08:10:00,08:10:00,5539,24,8885.704,0
3360691,08:10:00,08:10:00,5540,25,9176.233,0
3360691,08:12:00,08:12:00,14644,26,9649.541,
3360691,08:12:00,08:12:00,5542,27,9993.397,0
3360691,08:14:00,08:14:00,14645,28,10531.078,0
3360691,08:14:00,08:14:00,5546,29,10800.325,0
3360691,08:15:00,08:15:00,5547,30,11012.381,0
3360691,08:16:00,08:16:00,5548,31,11440.122,0
3360691,08:18:00,08:18:00,13579,32,12144.7705,
3360691,08:18:00,08:18:00,16501,33,12405.814,0
3360691,08:18:00,08:18:00,16536,34,12696.442,0
3360691,08:19:00,08:19:00,16276,35,13131.846,0
3360691,08:21:00,08:21:00,16274,36,14255.566,0
3360691,08:22:00,08:22:00,16466,37,14502.665,0
3360691,08:23:00,08:23:00,16418,38,15141.351,0
3360691,08:23:00,08:23:00,5869,39,15537.969,0
3360691,08:24:00,08:24:00,5872,40,16079.703,0
3360691,08:25:00,08:25:00,5875,43,16767.953,0
3360691,08:27:00,08:27:00,5877,44,17832.086,0
3360691,08:28:00,08:28:00,3664,45,18142.37,0
3360691,08:28:00,08:28:00,5878,46,18293.781,0
3360691,08:29:00,08:29:00,5879,47,18549.342,0
3360691,08:29:00,08:29:00,5880,48,18705.55,0
3360691,08:29:00,08:29:00,5881,49,18961.719,0
3360691,08:30:00,08:30:00,5882,50,19227.719,0
3360691,08:31:00,08:31:00,16405,51,20038.6,0
3360691,08:32:00,08:32:00,5892,52,20645.412,0
3360691,08:33:00,08:33:00,5894,53,21089.596,0
3360691,08:34:00,08:34:00,5898,54,21696.84,0
3360691,08:37:00,08:37:00,13330,55,23041.506,
3360692,08:50:00,08:50:00,16251,1,0,
3360692,08:51:00,08:51:00,15534,2,793.4282,0
3360692,08:53:00,08:53:00,14708,3,1428.7607,0
3360692,08:54:00,08:54:00,6691,4,1993.245,0
3360692,08:55:00,08:55:00,6693,5,2324.0654,0
3360692,08:55:00,08:55:00,6694,6,2601.9604,0
3360692,08:56:00,08:56:00,6695,7,2963.468,0
3360692,08:57:00,08:57:00,6696,8,3123.4019,0
3360692,08:58:00,08:58:00,6698,9,3545.6936,0
3360692,08:58:00,08:58:00,6699,10,3818.1392,0
3360692,08:59:00,08:59:00,6701,11,4200.863,0
3360692,09:00:00,09:00:00,6702,12,4473.679,0
3360692,09:01:00,09:01:00,6704,13,4906.673,0
3360692,09:01:00,09:01:00,6705,14,5143.2646,0
3360692,09:03:00,09:03:00,5528,15,5683.585,
3360692,09:03:00,09:03:00,5529,16,6123.6973,0
3360692,09:04:00,09:04:00,5530,17,6570.67,0
3360692,09:05:00,09:05:00,5531,18,7009.3706,0
3360692,09:06:00,09:06:00,5533,19,7258.9194,0
3360692,09:07:00,09:07:00,5535,20,7747.677,0
3360692,09:07:00,09:07:00,5536,21,7911.96,0
3360692,09:08:00,09:08:00,5537,22,8192.621,0
3360692,09:09:00,09:09:00,460,23,8567.839,0
3360692,09:10:00,09:10:00,5539,24,8885.704,0
3360692,09:10:00,09:10:00,5540,25,9176.233,0
3360692,09:12:00,09:12:00,14644,26,9649.541,
3360692,09:12:00,09:12:00,5542,27,9993.397,0
3360692,09:14:00,09:14:00,14645,28,10531.078,0
3360692,09:14:00,09:14:00,5546,29,10800.325,0
3360692,09:15:00,09:15:00,5547,30,11012.381,0
3360692,09:16:00,09:16:00,5548,31,11440.122,0
3360692,09:18:00,09:18:00,13579,32,12144.7705,
3360692,09:18:00,09:18:00,16501,33,12405.814,0
3360692,09:18:00,09:18:00,16536,34,12696.442,0
3360692,09:19:00,09:19:00,16276,35,13131.846,0
3360692,09:21:00,09:21:00,16274,36,14255.566,0
3360692,09:22:00,09:22:00,16466,37,14502.665,0
3360692,09:23:00,09:23:00,16418,38,15141.351,0
3360692,09:23:00,09:23:00,5869,39,15537.969,0
3360692,09:24:00,09:24:00,5872,40,16079.703,0
3360692,09:25:00,09:25:00,5875,43,16767.953,0
3360692,09:27:00,09:27:00,5877,44,17832.086,0
3360692,09:28:00,09:28:00,3664,45,18142.37,0
3360692,09:28:00,09:28:00,5878,46,18293.781,0
3360692,09:29:00,09:29:00,5879,47,18549.342,0
3360692,09:29:00,09:29:00,5880,48,18705.55,0
3360692,09:29:00,09:29:00,5881,49,18961.719,0
3360692,09:30:00,09:30:00,5882,50,19227.719,0
3360692,09:31:00,09:31:00,16405,51,20038.6,0
3360692,09:32:00,09:32:00,5892,52,20645.412,0
3360692,09:33:00,09:33:00,5894,53,21089.596,0
3360692,09:34:00,09:34:00,5898,54,21696.84,0
3360692,09:37:00,09:37:00,13330,55,23041.506,
3360693,09:50:00,09:50:00,16251,1,0,
3360693,09:51:00,09:51:00,15534,2,793.4282,0
3360693,09:53:00,09:53:00,14708,3,1428.7607,0
3360693,09:54:00,09:54:00,6691,4,1993.245,0
3360693,09:55:00,09:55:00,6693,5,2324.0654,0
3360693,09:55:00,09:55:00,6694,6,2601.9604,0
3360693,09:56:00,09:56:00,6695,7,2963.468,0
3360693,09:57:00,09:57:00,6696,8,3123.4019,0
3360693,09:58:00,09:58:00,6698,9,3545.6936,0
3360693,09:58:00,09:58:00,6699,10,3818.1392,0
3360693,09:59:00,09:59:00,6701,11,4200.863,0
3360693,10:00:00,10:00:00,6702,12,4473.679,0
3360693,10:01:00,10:01:00,6704,13,4906.673,0
3360693,10:01:00,10:01:00,6705,14,5143.2646,0
3360693,10:03:00,10:03:00,5528,15,5683.585,
3360693,10:03:00,10:03:00,5529,16,6123.6973,0
3360693,10:04:00,10:04:00,5530,17,6570.67,0
3360693,10:05:00,10:05:00,5531,18,7009.3706,0
3360693,10:06:00,10:06:00,5533,19,7258.9194,0
3360693,10:07:00,10:07:00,5535,20,7747.677,0
3360693,10:07:00,10:07:00,5536,21,7911.96,0
3360693,10:08:00,10:08:00,5537,22,8192.621,0
3360693,10:09:00,10:09:00,460,23,8567.839,0
3360693,10:10:00,10:10:00,5539,24,8885.704,0
3360693,10:10:00,10:10:00,5540,25,9176.233,0
3360693,10:12:00,10:12:00,14644,26,9649.541,
3360693,10:12:00,10:12:00,5542,27,9993.397,0
3360693,10:14:00,10:14:00,14645,28,10531.078,0
3360693,10:14:00,10:14:00,5546,29,10800.325,0
3360693,10:15:00,10:15:00,5547,30,11012.381,0
3360693,10:16:00,10:16:00,5548,31,11440.122,0
3360693,10:18:00,10:18:00,13579,32,12144.7705,
3360693,10:18:00,10:18:00,16501,33,12405.814,0
3360693,10:18:00,10:18:00,16536,34,12696.442,0
3360693,10:19:00,10:19:00,16276,35,13131.846,0
3360693,10:21:00,10:21:00,16274,36,14255.566,0
3360693,10:22:00,10:22:00,16466,37,14502.665,0
3360693,10:23:00,10:23:00,16418,38,15141.351,0
3360693,10:23:00,10:23:00,5869,39,15537.969,0
3360693,10:24:00,10:24:00,5872,40,16079.703,0
3360693,10:25:00,10:25:00,5875,43,16767.953,0
3360693,10:27:00,10:27:00,5877,44,17832.086,0
3360693,10:28:00,10:28:00,3664,45,18142.37,0
3360693,10:28:00,10:28:00,5878,46,18293.781,0
3360693,10:29:00,10:29:00,5879,47,18549.342,0
3360693,10:29:00,10:29:00,5880,48,18705.55,0
3360693,10:29:00,10:29:00,5881,49,18961.719,0
3360693,10:30:00,10:30:00,5882,50,19227.719,0
3360693,10:31:00,10:31:00,16405,51,20038.6,0
3360693,10:32:00,10:32:00,5892,52,20645.412,0
3360693,10:33:00,10:33:00,5894,53,21089.596,0
3360693,10:34:00,10:34:00,5898,54,21696.84,0
3360693,10:37:00,10:37:00,13330,55,23041.506,
3360694,11:50:00,11:50:00,16251,1,0,
3360694,11:51:00,11:51:00,15534,2,793.4282,0
3360694,11:53:00,11:53:00,14708,3,1428.7607,0
3360694,11:54:00,11:54:00,6691,4,1993.245,0
3360694,11:55:00,11:55:00,6693,5,2324.0654,0
3360694,11:55:00,11:55:00,6694,6,2601.9604,0
3360694,11:56:00,11:56:00,6695,7,2963.468,0
3360694,11:57:00,11:57:00,6696,8,3123.4019,0
3360694,11:58:00,11:58:00,6698,9,3545.6936,0
3360694,11:58:00,11:58:00,6699,10,3818.1392,0
3360694,11:59:00,11:59:00,6701,11,4200.863,0
3360694,12:00:00,12:00:00,6702,12,4473.679,0
3360694,12:01:00,12:01:00,6704,13,4906.673,0
3360694,12:01:00,12:01:00,6705,14,5143.2646,0
3360694,12:03:00,12:03:00,5528,15,5683.585,
3360694,12:03:00,12:03:00,5529,16,6123.6973,0
3360694,12:04:00,12:04:00,5530,17,6570.67,0
3360694,12:05:00,12:05:00,5531,18,7009.3706,0
3360694,12:06:00,12:06:00,5533,19,7258.9194,0
3360694,12:07:00,12:07:00,5535,20,7747.677,0
3360694,12:07:00,12:07:00,5536,21,7911.96,0
3360694,12:08:00,12:08:00,5537,22,8192.621,0
3360694,12:09:00,12:09:00,460,23,8567.839,0
3360694,12:10:00,12:10:00,5539,24,8885.704,0
3360694,12:10:00,12:10:00,5540,25,9176.233,0
3360694,12:12:00,12:12:00,14644,26,9649.541,
3360694,12:12:00,12:12:00,5542,27,9993.397,0
3360694,12:14:00,12:14:00,14645,28,10531.078,0
3360694,12:14:00,12:14:00,5546,29,10800.325,0
3360694,12:15:00,12:15:00,5547,30,11012.381,0
3360694,12:16:00,12:16:00,5548,31,11440.122,0
3360694,12:18:00,12:18:00,13579,32,12144.7705,
3360694,12:18:00,12:18:00,16501,33,12405.814,0
3360694,12:18:00,12:18:00,16536,34,12696.442,0
3360694,12:19:00,12:19:00,16276,35,13131.846,0
3360694,12:21:00,12:21:00,16274,36,14255.566,0
3360694,12:22:00,12:22:00,16466,37,14502.665,0
3360694,12:23:00,12:23:00,16418,38,15141.351,0
3360694,12:23:00,12:23:00,5869,39,15537.969,0
3360694,12:24:00,12:24:00,5872,40,16079.703,0
3360694,12:25:00,12:25:00,5875,43,16767.953,0
3360694,12:27:00,12:27:00,5877,44,17832.086,0
3360694,12:28:00,12:28:00,3664,45,18142.37,0
3360694,12:28:00,12:28:00,5878,46,18293.781,0
3360694,12:29:00,12:29:00,5879,47,18549.342,0
3360694,12:29:00,12:29:00,5880,48,18705.55,0
3360694,12:29:00,12:29:00,5881,49,18961.719,0
3360694,12:30:00,12:30:00,5882,50,19227.719,0
3360694,12:31:00,12:31:00,16405,51,20038.6,0
3360694,12:32:00,12:32:00,5892,52,20645.412,0
3360694,12:33:00,12:33:00,5894,53,21089.596,0
3360694,12:34:00,12:34:00,5898,54,21696.84,0
3360694,12:37:00,12:37:00,13330,55,23041.506,
3360695,12:50:00,12:50:00,16251,1,0,
3360695,12:51:00,12:51:00,15534,2,793.4282,0
3360695,12:53:00,12:53:00,14708,3,1428.7607,0
3360695,12:54:00,12:54:00,6691,4,1993.245,0
3360695,12:55:00,12:55:00,6693,5,2324.0654,0
3360695,12:55:00,12:55:00,6694,6,2601.9604,0
3360695,12:56:00,12:56:00,6695,7,2963.468,0
3360695,12:57:00,12:57:00,6696,8,3123.4019,0
3360695,12:58:00,12:58:00,6698,9,3545.6936,0
3360695,12:58:00,12:58:00,6699,10,3818.1392,0
3360695,12:59:00,12:59:00,6701,11,4200.863,0
3360695,13:00:00,13:00:00,6702,12,4473.679,0
3360695,13:01:00,13:01:00,6704,13,4906.673,0
3360695,13:01:00,13:01:00,6705,14,5143.2646,0
3360695,13:03:00,13:03:00,5528,15,5683.585,
3360695,13:03:00,13:03:00,5529,16,6123.6973,0
3360695,13:04:00,13:04:00,5530,17,6570.67,0
3360695,13:05:00,13:05:00,5531,18,7009.3706,0
3360695,13:06:00,13:06:00,5533,19,7258.9194,0
3360695,13:07:00,13:07:00,5535,20,7747.677,0
3360695,13:07:00,13:07:00,5536,21,7911.96,0
3360695,13:08:00,13:08:00,5537,22,8192.621,0
3360695,13:09:00,13:09:00,460,23,8567.839,0
3360695,13:10:00,13:10:00,5539,24,8885.704,0
3360695,13:10:00,13:10:00,5540,25,9176.233,0
3360695,13:12:00,13:12:00,14644,26,9649.541,
3360695,13:12:00,13:12:00,5542,27,9993.397,0
3360695,13:14:00,13:14:00,14645,28,10531.078,0
3360695,13:14:00,13:14:00,5546,29,10800.325,0
3360695,13:15:00,13:15:00,5547,30,11012.381,0
3360695,13:16:00,13:16:00,5548,31,11440.122,0
3360695,13:18:00,13:18:00,13579,32,12144.7705,
3360695,13:18:00,13:18:00,16501,33,12405.814,0
3360695,13:18:00,13:18:00,16536,34,12696.442,0
3360695,13:19:00,13:19:00,16276,35,13131.846,0
3360695,13:21:00,13:21:00,16274,36,14255.566,0
3360695,13:22:00,13:22:00,16466,37,14502.665,0
3360695,13:23:00,13:23:00,16418,38,15141.351,0
3360695,13:23:00,13:23:00,5869,39,15537.969,0
3360695,13:24:00,13:24:00,5872,40,16079.703,0
3360695,13:25:00,13:25:00,5875,43,16767.953,0
3360695,13:27:00,13:27:00,5877,44,17832.086,0
3360695,13:28:00,13:28:00,3664,45,18142.37,0
3360695,13:28:00,13:28:00,5878,46,18293.781,0
3360695,13:29:00,13:29:00,5879,47,18549.342,0
3360695,13:29:00,13:29:00,5880,48,18705.55,0
3360695,13:29:00,13:29:00,5881,49,18961.719,0
3360695,13:30:00,13:30:00,5882,50,19227.719,0
3360695,13:31:00,13:31:00,16405,51,20038.6,0
3360695,13:32:00,13:32:00,5892,52,20645.412,0
3360695,13:33:00,13:33:00,5894,53,21089.596,0
3360695,13:34:00,13:34:00,5898,54,21696.84,0
3360695,13:37:00,13:37:00,13330,55,23041.506,
3360696,13:50:00,13:50:00,16251,1,0,
3360696,13:51:00,13:51:00,15534,2,793.4282,0
3360696,13:53:00,13:53:00,14708,3,1428.7607,0
3360696,13:54:00,13:54:00,6691,4,1993.245,0
3360696,13:55:00,13:55:00,6693,5,2324.0654,0
3360696,13:55:00,13:55:00,6694,6,2601.9604,0
3360696,13:56:00,13:56:00,6695,7,2963.468,0
3360696,13:57:00,13:57:00,6696,8,3123.4019,0
3360696,13:58:00,13:58:00,6698,9,3545.6936,0
3360696,13:58:00,13:58:00,6699,10,3818.1392,0
3360696,13:59:00,13:59:00,6701,11,4200.863,0
3360696,14:00:00,14:00:00,6702,12,4473.679,0
3360696,14:01:00,14:01:00,6704,13,4906.673,0
3360696,14:01:00,14:01:00,6705,14,5143.2646,0
3360696,14:03:00,14:03:00,5528,15,5683.585,
3360696,14:03:00,14:03:00,5529,16,6123.6973,0
3360696,14:04:00,14:04:00,5530,17,6570.67,0
3360696,14:05:00,14:05:00,5531,18,7009.3706,0
3360696,14:06:00,14:06:00,5533,19,7258.9194,0
3360696,14:07:00,14:07:00,5535,20,7747.677,0
3360696,14:07:00,14:07:00,5536,21,7911.96,0
3360696,14:08:00,14:08:00,5537,22,8192.621,0
3360696,14:09:00,14:09:00,460,23,8567.839,0
3360696,14:10:00,14:10:00,5539,24,8885.704,0
3360696,14:10:00,14:10:00,5540,25,9176.233,0
3360696,14:12:00,14:12:00,14644,26,9649.541,
3360696,14:12:00,14:12:00,5542,27,9993.397,0
3360696,14:14:00,14:14:00,14645,28,10531.078,0
3360696,14:14:00,14:14:00,5546,29,10800.325,0
3360696,14:15:00,14:15:00,5547,30,11012.381,0
3360696,14:16:00,14:16:00,5548,31,11440.122,0
3360696,14:18:00,14:18:00,13579,32,12144.7705,
3360696,14:18:00,14:18:00,16501,33,12405.814,0
3360696,14:18:00,14:18:00,16536,34,12696.442,0
3360696,14:19:00,14:19:00,16276,35,13131.846,0
3360696,14:21:00,14:21:00,16274,36,14255.566,0
3360696,14:22:00,14:22:00,16466,37,14502.665,0
3360696,14:23:00,14:23:00,16418,38,15141.351,0
3360696,14:23:00,14:23:00,5869,39,15537.969,0
3360696,14:24:00,14:24:00,5872,40,16079.703,0
3360696,14:25:00,14:25:00,5875,43,16767.953,0
3360696,14:27:00,14:27:00,5877,44,17832.086,0
3360696,14:28:00,14:28:00,3664,45,18142.37,0
3360696,14:28:00,14:28:00,5878,46,18293.781,0
3360696,14:29:00,14:29:00,5879,47,18549.342,0
3360696,14:29:00,14:29:00,5880,48,18705.55,0
3360696,14:29:00,14:29:00,5881,49,18961.719,0
3360696,14:30:00,14:30:00,5882,50,19227.719,0
3360696,14:31:00,14:31:00,16405,51,20038.6,0
3360696,14:32:00,14:32:00,5892,52,20645.412,0
3360696,14:33:00,14:33:00,5894,53,21089.596,0
3360696,14:34:00,14:34:00,5898,54,21696.84,0
3360696,14:37:00,14:37:00,13330,55,23041.506,
3360697,14:50:00,14:50:00,16251,1,0,
3360697,14:51:00,14:51:00,15534,2,793.4282,0
3360697,14:53:00,14:53:00,14708,3,1428.7607,0
3360697,14:54:00,14:54:00,6691,4,1993.245,0
3360697,14:55:00,14:55:00,6693,5,2324.0654,0
3360697,14:55:00,14:55:00,6694,6,2601.9604,0
3360697,14:56:00,14:56:00,6695,7,2963.468,0
3360697,14:57:00,14:57:00,6696,8,3123.4019,0
3360697,14:58:00,14:58:00,6698,9,3545.6936,0
3360697,14:58:00,14:58:00,6699,10,3818.1392,0
3360697,14:59:00,14:59:00,6701,11,4200.863,0
3360697,15:00:00,15:00:00,6702,12,4473.679,0
3360697,15:01:00,15:01:00,6704,13,4906.673,0
3360697,15:01:00,15:01:00,6705,14,5143.2646,0
3360697,15:03:00,15:03:00,5528,15,5683.585,
3360697,15:03:00,15:03:00,5529,16,6123.6973,0
3360697,15:04:00,15:04:00,5530,17,6570.67,0
3360697,15:05:00,15:05:00,5531,18,7009.3706,0
3360697,15:06:00,15:06:00,5533,19,7258.9194,0
3360697,15:07:00,15:07:00,5535,20,7747.677,0
3360697,15:07:00,15:07:00,5536,21,7911.96,0
3360697,15:08:00,15:08:00,5537,22,8192.621,0
3360697,15:09:00,15:09:00,460,23,8567.839,0
3360697,15:10:00,15:10:00,5539,24,8885.704,0
3360697,15:10:00,15:10:00,5540,25,9176.233,0
3360697,15:12:00,15:12:00,14644,26,9649.541,
3360697,15:12:00,15:12:00,5542,27,9993.397,0
3360697,15:14:00,15:14:00,14645,28,10531.078,0
3360697,15:14:00,15:14:00,5546,29,10800.325,0
3360697,15:15:00,15:15:00,5547,30,11012.381,0
3360697,15:16:00,15:16:00,5548,31,11440.122,0
3360697,15:18:00,15:18:00,13579,32,12144.7705,
3360697,15:18:00,15:18:00,16501,33,12405.814,0
3360697,15:18:00,15:18:00,16536,34,12696.442,0
3360697,15:19:00,15:19:00,16276,35,13131.846,0
3360697,15:21:00,15:21:00,16274,36,14255.566,0
3360697,15:22:00,15:22:00,16466,37,14502.665,0
3360697,15:23:00,15:23:00,16418,38,15141.351,0
3360697,15:23:00,15:23:00,5869,39,15537.969,0
3360697,15:24:00,15:24:00,5872,40,16079.703,0
3360697,15:25:00,15:25:00,5875,43,16767.953,0
3360697,15:27:00,15:27:00,5877,44,17832.086,0
3360697,15:28:00,15:28:00,3664,45,18142.37,0
3360697,15:28:00,15:28:00,5878,46,18293.781,0
3360697,15:29:00,15:29:00,5879,47,18549.342,0
3360697,15:29:00,15:29:00,5880,48,18705.55,0
3360697,15:29:00,15:29:00,5881,49,18961.719,0
3360697,15:30:00,15:30:00,5882,50,19227.719,0
3360697,15:31:00,15:31:00,16405,51,20038.6,0
3360697,15:32:00,15:32:00,5892,52,20645.412,0
3360697,15:33:00,15:33:00,5894,53,21089.596,0
3360697,15:34:00,15:34:00,5898,54,21696.84,0
3360697,15:37:00,15:37:00,13330,55,23041.506,
3360698,15:50:00,15:50:00,16251,1,0,
3360698,15:51:00,15:51:00,15534,2,793.4282,0
3360698,15:53:00,15:53:00,14708,3,1428.7607,0
3360698,15:54:00,15:54:00,6691,4,1993.245,0
3360698,15:55:00,15:55:00,6693,5,2324.0654,0
3360698,15:55:00,15:55:00,6694,6,2601.9604,0
3360698,15:56:00,15:56:00,6695,7,2963.468,0
3360698,15:57:00,15:57:00,6696,8,3123.4019,0
3360698,15:58:00,15:58:00,6698,9,3545.6936,0
3360698,15:58:00,15:58:00,6699,10,3818.1392,0
3360698,15:59:00,15:59:00,6701,11,4200.863,0
3360698,16:00:00,16:00:00,6702,12,4473.679,0
3360698,16:01:00,16:01:00,6704,13,4906.673,0
3360698,16:01:00,16:01:00,6705,14,5143.2646,0
3360698,16:03:00,16:03:00,5528,15,5683.585,
3360698,16:03:00,16:03:00,5529,16,6123.6973,0
3360698,16:04:00,16:04:00,5530,17,6570.67,0
3360698,16:05:00,16:05:00,5531,18,7009.3706,0
3360698,16:06:00,16:06:00,5533,19,7258.9194,0
3360698,16:07:00,16:07:00,5535,20,7747.677,0
3360698,16:07:00,16:07:00,5536,21,7911.96,0
3360698,16:08:00,16:08:00,5537,22,8192.621,0
3360698,16:09:00,16:09:00,460,23,8567.839,0
3360698,16:10:00,16:10:00,5539,24,8885.704,0
3360698,16:10:00,16:10:00,5540,25,9176.233,0
3360698,16:12:00,16:12:00,14644,26,9649.541,
3360698,16:12:00,16:12:00,5542,27,9993.397,0
3360698,16:14:00,16:14:00,14645,28,10531.078,0
3360698,16:14:00,16:14:00,5546,29,10800.325,0
3360698,16:15:00,16:15:00,5547,30,11012.381,0
3360698,16:16:00,16:16:00,5548,31,11440.122,0
3360698,16:18:00,16:18:00,13579,32,12144.7705,
3360698,16:18:00,16:18:00,16501,33,12405.814,0
3360698,16:18:00,16:18:00,16536,34,12696.442,0
3360698,16:19:00,16:19:00,16276,35,13131.846,0
3360698,16:21:00,16:21:00,16274,36,14255.566,0
3360698,16:22:00,16:22:00,16466,37,14502.665,0
3360698,16:23:00,16:23:00,16418,38,15141.351,0
3360698,16:23:00,16:23:00,5869,39,15537.969,0
3360698,16:24:00,16:24:00,5872,40,16079.703,0
3360698,16:25:00,16:25:00,5875,43,16767.953,0
3360698,16:27:00,16:27:00,5877,44,17832.086,0
3360698,16:28:00,16:28:00,3664,45,18142.37,0
3360698,16:28:00,16:28:00,5878,46,18293.781,0
3360698,16:29:00,16:29:00,5879,47,18549.342,0
3360698,16:29:00,16:29:00,5880,48,18705.55,0
3360698,16:29:00,16:29:00,5881,49,18961.719,0
3360698,16:30:00,16:30:00,5882,50,19227.719,0
3360698,16:31:00,16:31:00,16405,51,20038.6,0
3360698,16:32:00,16:32:00,5892,52,20645.412,0
3360698,16:33:00,16:33:00,5894,53,21089.596,0
3360698,16:34:00,16:34:00,5898,54,21696.84,0
3360698,16:37:00,16:37:00,13330,55,23041.506,
3360699,16:50:00,16:50:00,16251,1,0,
3360699,16:51:00,16:51:00,15534,2,793.4282,0
3360699,16:53:00,16:53:00,14708,3,1428.7607,0
3360699,16:54:00,16:54:00,6691,4,1993.245,0
3360699,16:55:00,16:55:00,6693,5,2324.0654,0
3360699,16:55:00,16:55:00,6694,6,2601.9604,0
3360699,16:56:00,16:56:00,6695,7,2963.468,0
3360699,16:57:00,16:57:00,6696,8,3123.4019,0
3360699,16:58:00,16:58:00,6698,9,3545.6936,0
3360699,16:58:00,16:58:00,6699,10,3818.1392,0
3360699,16:59:00,16:59:00,6701,11,4200.863,0
3360699,17:00:00,17:00:00,6702,12,4473.679,0
3360699,17:01:00,17:01:00,6704,13,4906.673,0
3360699,17:01:00,17:01:00,6705,14,5143.2646,0
3360699,17:03:00,17:03:00,5528,15,5683.585,
3360699,17:03:00,17:03:00,5529,16,6123.6973,0
3360699,17:04:00,17:04:00,5530,17,6570.67,0
3360699,17:05:00,17:05:00,5531,18,7009.3706,0
3360699,17:06:00,17:06:00,5533,19,7258.9194,0
3360699,17:07:00,17:07:00,5535,20,7747.677,0
3360699,17:07:00,17:07:00,5536,21,7911.96,0
3360699,17:08:00,17:08:00,5537,22,8192.621,0
3360699,17:09:00,17:09:00,460,23,8567.839,0
3360699,17:10:00,17:10:00,5539,24,8885.704,0
3360699,17:10:00,17:10:00,5540,25,9176.233,0
3360699,17:12:00,17:12:00,14644,26,9649.541,
3360699,17:12:00,17:12:00,5542,27,9993.397,0
3360699,17:14:00,17:14:00,14645,28,10531.078,0
3360699,17:14:00,17:14:00,5546,29,10800.325,0
3360699,17:15:00,17:15:00,5547,30,11012.381,0
3360699,17:16:00,17:16:00,5548,31,11440.122,0
3360699,17:18:00,17:18:00,13579,32,12144.7705,
3360699,17:18:00,17:18:00,16501,33,12405.814,0
3360699,17:18:00,17:18:00,16536,34,12696.442,0
3360699,17:19:00,17:19:00,16276,35,13131.846,0
3360699,17:21:00,17:21:00,16274,36,14255.566,0
3360699,17:22:00,17:22:00,16466,37,14502.665,0
3360699,17:23:00,17:23:00,16418,38,15141.351,0
3360699,17:23:00,17:23:00,5869,39,15537.969,0
3360699,17:24:00,17:24:00,5872,40,16079.703,0
3360699,17:25:00,17:25:00,5875,43,16767.953,0
3360699,17:27:00,17:27:00,5877,44,17832.086,0
3360699,17:28:00,17:28:00,3664,45,18142.37,0
3360699,17:28:00,17:28:00,5878,46,18293.781,0
3360699,17:29:00,17:29:00,5879,47,18549.342,0
3360699,17:29:00,17:29:00,5880,48,18705.55,0
3360699,17:29:00,17:29:00,5881,49,18961.719,0
3360699,17:30:00,17:30:00,5882,50,19227.719,0
3360699,17:31:00,17:31:00,16405,51,20038.6,0
3360699,17:32:00,17:32:00,5892,52,20645.412,0
3360699,17:33:00,17:33:00,5894,53,21089.596,0
3360699,17:34:00,17:34:00,5898,54,21696.84,0
3360699,17:37:00,17:37:00,13330,55,23041.506,
3360700,17:50:00,17:50:00,16251,1,0,
3360700,17:51:00,17:51:00,15534,2,793.4282,0
3360700,17:53:00,17:53:00,14708,3,1428.7607,0
3360700,17:54:00,17:54:00,6691,4,1993.245,0
3360700,17:55:00,17:55:00,6693,5,2324.0654,0
3360700,17:55:00,17:55:00,6694,6,2601.9604,0
3360700,17:56:00,17:56:00,6695,7,2963.468,0
3360700,17:57:00,17:57:00,6696,8,3123.4019,0
3360700,17:58:00,17:58:00,6698,9,3545.6936,0
3360700,17:58:00,17:58:00,6699,10,3818.1392,0
3360700,17:59:00,17:59:00,6701,11,4200.863,0
3360700,18:00:00,18:00:00,6702,12,4473.679,0
3360700,18:01:00,18:01:00,6704,13,4906.673,0
3360700,18:01:00,18:01:00,6705,14,5143.2646,0
3360700,18:03:00,18:03:00,5528,15,5683.585,
3360700,18:03:00,18:03:00,5529,16,6123.6973,0
3360700,18:04:00,18:04:00,5530,17,6570.67,0
3360700,18:05:00,18:05:00,5531,18,7009.3706,0
3360700,18:06:00,18:06:00,5533,19,7258.9194,0
3360700,18:07:00,18:07:00,5535,20,7747.677,0
3360700,18:07:00,18:07:00,5536,21,7911.96,0
3360700,18:08:00,18:08:00,5537,22,8192.621,0
3360700,18:09:00,18:09:00,460,23,8567.839,0
3360700,18:10:00,18:10:00,5539,24,8885.704,0
3360700,18:10:00,18:10:00,5540,25,9176.233,0
3360700,18:12:00,18:12:00,14644,26,9649.541,
3360700,18:12:00,18:12:00,5542,27,9993.397,0
3360700,18:14:00,18:14:00,14645,28,10531.078,0
3360700,18:14:00,18:14:00,5546,29,10800.325,0
3360700,18:15:00,18:15:00,5547,30,11012.381,0
3360700,18:16:00,18:16:00,5548,31,11440.122,0
3360700,18:18:00,18:18:00,13579,32,12144.7705,
3360700,18:18:00,18:18:00,16501,33,12405.814,0
3360700,18:18:00,18:18:00,16536,34,12696.442,0
3360700,18:19:00,18:19:00,16276,35,13131.846,0
3360700,18:21:00,18:21:00,16274,36,14255.566,0
3360700,18:22:00,18:22:00,16466,37,14502.665,0
3360700,18:23:00,18:23:00,16418,38,15141.351,0
3360700,18:23:00,18:23:00,5869,39,15537.969,0
3360700,18:24:00,18:24:00,5872,40,16079.703,0
3360700,18:25:00,18:25:00,5875,43,16767.953,0
3360700,18:27:00,18:27:00,5877,44,17832.086,0
3360700,18:28:00,18:28:00,3664,45,18142.37,0
3360700,18:28:00,18:28:00,5878,46,18293.781,0
3360700,18:29:00,18:29:00,5879,47,18549.342,0
3360700,18:29:00,18:29:00,5880,48,18705.55,0
3360700,18:29:00,18:29:00,5881,49,18961.719,0
3360700,18:30:00,18:30:00,5882,50,19227.719,0
3360700,18:31:00,18:31:00,16405,51,20038.6,0
3360700,18:32:00,18:32:00,5892,52,20645.412,0
3360700,18:33:00,18:33:00,5894,53,21089.596,0
3360700,18:34:00,18:34:00,5898,54,21696.84,0
3360700,18:37:00,18:37:00,13330,55,23041.506,
3360701,19:50:00,19:50:00,16251,1,0,
3360701,19:51:00,19:51:00,15534,2,793.4282,0
3360701,19:53:00,19:53:00,14708,3,1428.7607,0
3360701,19:54:00,19:54:00,6691,4,1993.245,0
3360701,19:54:00,19:54:00,6693,5,2324.0654,0
3360701,19:55:00,19:55:00,6694,6,2601.9604,0
3360701,19:56:00,19:56:00,6695,7,2963.468,0
3360701,19:56:00,19:56:00,6696,8,3123.4019,0
3360701,19:57:00,19:57:00,6698,9,3545.6936,0
3360701,19:57:00,19:57:00,6699,10,3818.1392,0
3360701,19:58:00,19:58:00,6701,11,4200.863,0
3360701,19:59:00,19:59:00,6702,12,4473.679,0
3360701,20:00:00,20:00:00,6704,13,4906.673,0
3360701,20:00:00,20:00:00,6705,14,5143.2646,0
3360701,20:02:00,20:02:00,5528,15,5683.585,
3360701,20:02:00,20:02:00,5529,16,6123.6973,0
3360701,20:03:00,20:03:00,5530,17,6570.67,0
3360701,20:04:00,20:04:00,5531,18,7009.3706,0
3360701,20:05:00,20:05:00,5533,19,7258.9194,0
3360701,20:06:00,20:06:00,5535,20,7747.677,0
3360701,20:06:00,20:06:00,5536,21,7911.96,0
3360701,20:07:00,20:07:00,5537,22,8192.621,0
3360701,20:07:00,20:07:00,460,23,8567.839,0
3360701,20:08:00,20:08:00,5539,24,8885.704,0
3360701,20:08:00,20:08:00,5540,25,9176.233,0
3360701,20:10:00,20:10:00,14644,26,9649.541,
3360701,20:10:00,20:10:00,5542,27,9993.397,0
3360701,20:11:00,20:11:00,14645,28,10531.078,0
3360701,20:12:00,20:12:00,5546,29,10800.325,0
3360701,20:12:00,20:12:00,5547,30,11012.381,0
3360701,20:13:00,20:13:00,5548,31,11440.122,0
3360701,20:15:00,20:15:00,13579,32,12144.7705,
3360701,20:15:00,20:15:00,16501,33,12405.814,0
3360701,20:15:00,20:15:00,16536,34,12696.442,0
3360701,20:16:00,20:16:00,16276,35,13131.846,0
3360701,20:18:00,20:18:00,16274,36,14255.566,0
3360701,20:18:00,20:18:00,16466,37,14502.665,0
3360701,20:19:00,20:19:00,16418,38,15141.351,0
3360701,20:20:00,20:20:00,5869,39,15537.969,0
3360701,20:21:00,20:21:00,5872,40,16079.703,0
3360701,20:22:00,20:22:00,5875,43,16767.953,0
3360701,20:24:00,20:24:00,5877,44,17832.086,0
3360701,20:24:00,20:24:00,3664,45,18142.37,0
3360701,20:25:00,20:25:00,5878,46,18293.781,0
3360701,20:25:00,20:25:00,5879,47,18549.342,0
3360701,20:25:00,20:25:00,5880,48,18705.55,0
3360701,20:26:00,20:26:00,5881,49,18961.719,0
3360701,20:26:00,20:26:00,5882,50,19227.719,0
3360701,20:27:00,20:27:00,16405,51,20038.6,0
3360701,20:28:00,20:28:00,5892,52,20645.412,0
3360701,20:29:00,20:29:00,5894,53,21089.596,0
3360701,20:30:00,20:30:00,5898,54,21696.84,0
3360701,20:33:00,20:33:00,13330,55,23041.506,
3360702,20:50:00,20:50:00,16251,1,0,
3360702,20:51:00,20:51:00,15534,2,793.4282,0
3360702,20:53:00,20:53:00,14708,3,1428.7607,0
3360702,20:54:00,20:54:00,6691,4,1993.245,0
3360702,20:54:00,20:54:00,6693,5,2324.0654,0
3360702,20:55:00,20:55:00,6694,6,2601.9604,0
3360702,20:56:00,20:56:00,6695,7,2963.468,0
3360702,20:56:00,20:56:00,6696,8,3123.4019,0
3360702,20:57:00,20:57:00,6698,9,3545.6936,0
3360702,20:57:00,20:57:00,6699,10,3818.1392,0
3360702,20:58:00,20:58:00,6701,11,4200.863,0
3360702,20:59:00,20:59:00,6702,12,4473.679,0
3360702,21:00:00,21:00:00,6704,13,4906.673,0
3360702,21:00:00,21:00:00,6705,14,5143.2646,0
3360702,21:02:00,21:02:00,5528,15,5683.585,
3360702,21:02:00,21:02:00,5529,16,6123.6973,0
3360702,21:03:00,21:03:00,5530,17,6570.67,0
3360702,21:04:00,21:04:00,5531,18,7009.3706,0
3360702,21:05:00,21:05:00,5533,19,7258.9194,0
3360702,21:06:00,21:06:00,5535,20,7747.677,0
3360702,21:06:00,21:06:00,5536,21,7911.96,0
3360702,21:07:00,21:07:00,5537,22,8192.621,0
3360702,21:07:00,21:07:00,460,23,8567.839,0
3360702,21:08:00,21:08:00,5539,24,8885.704,0
3360702,21:08:00,21:08:00,5540,25,9176.233,0
3360702,21:10:00,21:10:00,14644,26,9649.541,
3360702,21:10:00,21:10:00,5542,27,9993.397,0
3360702,21:11:00,21:11:00,14645,28,10531.078,0
3360702,21:12:00,21:12:00,5546,29,10800.325,0
3360702,21:12:00,21:12:00,5547,30,11012.381,0
3360702,21:13:00,21:13:00,5548,31,11440.122,0
3360702,21:15:00,21:15:00,13579,32,12144.7705,
3360702,21:15:00,21:15:00,16501,33,12405.814,0
3360702,21:15:00,21:15:00,16536,34,12696.442,0
3360702,21:16:00,21:16:00,16276,35,13131.846,0
3360702,21:18:00,21:18:00,16274,36,14255.566,0
3360702,21:18:00,21:18:00,16466,37,14502.665,0
3360702,21:19:00,21:19:00,16418,38,15141.351,0
3360702,21:20:00,21:20:00,5869,39,15537.969,0
3360702,21:21:00,21:21:00,5872,40,16079.703,0
3360702,21:22:00,21:22:00,5875,43,16767.953,0
3360702,21:24:00,21:24:00,5877,44,17832.086,0
3360702,21:24:00,21:24:00,3664,45,18142.37,0
3360702,21:25:00,21:25:00,5878,46,18293.781,0
3360702,21:25:00,21:25:00,5879,47,18549.342,0
3360702,21:25:00,21:25:00,5880,48,18705.55,0
3360702,21:26:00,21:26:00,5881,49,18961.719,0
3360702,21:26:00,21:26:00,5882,50,19227.719,0
3360702,21:27:00,21:27:00,16405,51,20038.6,0
3360702,21:28:00,21:28:00,5892,52,20645.412,0
3360702,21:29:00,21:29:00,5894,53,21089.596,0
3360702,21:30:00,21:30:00,5898,54,21696.84,0
3360702,21:33:00,21:33:00,13330,55,23041.506,
3360703,23:50:00,23:50:00,16251,1,0,
3360703,23:51:00,23:51:00,15534,2,793.4282,0
3360703,23:53:00,23:53:00,14708,3,1428.7607,0
3360703,23:54:00,23:54:00,6691,4,1993.245,0
3360703,23:54:00,23:54:00,6693,5,2324.0654,0
3360703,23:55:00,23:55:00,6694,6,2601.9604,0
3360703,23:56:00,23:56:00,6695,7,2963.468,0
3360703,23:56:00,23:56:00,6696,8,3123.4019,0
3360703,23:57:00,23:57:00,6698,9,3545.6936,0
3360703,23:57:00,23:57:00,6699,10,3818.1392,0
3360703,23:58:00,23:58:00,6701,11,4200.863,0
3360703,23:59:00,23:59:00,6702,12,4473.679,0
3360703,24:00:00,24:00:00,6704,13,4906.673,0
3360703,24:00:00,24:00:00,6705,14,5143.2646,0
3360703,24:02:00,24:02:00,5528,15,5683.585,
3360703,24:02:00,24:02:00,5529,16,6123.6973,0
3360703,24:03:00,24:03:00,5530,17,6570.67,0
3360703,24:04:00,24:04:00,5531,18,7009.3706,0
3360703,24:05:00,24:05:00,5533,19,7258.9194,0
3360703,24:06:00,24:06:00,5535,20,7747.677,0
3360703,24:06:00,24:06:00,5536,21,7911.96,0
3360703,24:07:00,24:07:00,5537,22,8192.621,0
3360703,24:07:00,24:07:00,460,23,8567.839,0
3360703,24:08:00,24:08:00,5539,24,8885.704,0
3360703,24:08:00,24:08:00,5540,25,9176.233,0
3360703,24:10:00,24:10:00,14644,26,9649.541,
3360703,24:10:00,24:10:00,5542,27,9993.397,0
3360703,24:11:00,24:11:00,14645,28,10531.078,0
3360703,24:12:00,24:12:00,5546,29,10800.325,0
3360703,24:12:00,24:12:00,5547,30,11012.381,0
3360703,24:13:00,24:13:00,5548,31,11440.122,0
3360703,24:15:00,24:15:00,13579,32,12144.7705,
3360703,24:15:00,24:15:00,16501,33,12405.814,0
3360703,24:15:00,24:15:00,16536,34,12696.442,0
3360703,24:16:00,24:16:00,16276,35,13131.846,0
3360703,24:18:00,24:18:00,16274,36,14255.566,0
3360703,24:18:00,24:18:00,16466,37,14502.665,0
3360703,24:19:00,24:19:00,16418,38,15141.351,0
3360703,24:20:00,24:20:00,5869,39,15537.969,0
3360703,24:21:00,24:21:00,5872,40,16079.703,0
3360703,24:22:00,24:22:00,5875,43,16767.953,0
3360703,24:24:00,24:24:00,5877,44,17832.086,0
3360703,24:24:00,24:24:00,3664,45,18142.37,0
3360703,24:25:00,24:25:00,5878,46,18293.781,0
3360703,24:25:00,24:25:00,5879,47,18549.342,0
3360703,24:25:00,24:25:00,5880,48,18705.55,0
3360703,24:26:00,24:26:00,5881,49,18961.719,0
3360703,24:26:00,24:26:00,5882,50,19227.719,0
3360703,24:27:00,24:27:00,16405,51,20038.6,0
3360703,24:28:00,24:28:00,5892,52,20645.412,0
3360703,24:29:00,24:29:00,5894,53,21089.596,0
3360703,24:30:00,24:30:00,5898,54,21696.84,0
3360703,24:33:00,24:33:00,13330,55,23041.506,
3360704,21:50:00,21:50:00,16251,1,0,
3360704,21:51:00,21:51:00,15534,2,793.4282,0
3360704,21:53:00,21:53:00,14708,3,1428.7607,0
3360704,21:54:00,21:54:00,6691,4,1993.245,0
3360704,21:54:00,21:54:00,6693,5,2324.0654,0
3360704,21:55:00,21:55:00,6694,6,2601.9604,0
3360704,21:56:00,21:56:00,6695,7,2963.468,0
3360704,21:56:00,21:56:00,6696,8,3123.4019,0
3360704,21:57:00,21:57:00,6698,9,3545.6936,0
3360704,21:57:00,21:57:00,6699,10,3818.1392,0
3360704,21:58:00,21:58:00,6701,11,4200.863,0
3360704,21:59:00,21:59:00,6702,12,4473.679,0
3360704,22:00:00,22:00:00,6704,13,4906.673,0
3360704,22:00:00,22:00:00,6705,14,5143.2646,0
3360704,22:02:00,22:02:00,5528,15,5683.585,
3360704,22:02:00,22:02:00,5529,16,6123.6973,0
3360704,22:03:00,22:03:00,5530,17,6570.67,0
3360704,22:04:00,22:04:00,5531,18,7009.3706,0
3360704,22:05:00,22:05:00,5533,19,7258.9194,0
3360704,22:06:00,22:06:00,5535,20,7747.677,0
3360704,22:06:00,22:06:00,5536,21,7911.96,0
3360704,22:07:00,22:07:00,5537,22,8192.621,0
3360704,22:07:00,22:07:00,460,23,8567.839,0
3360704,22:08:00,22:08:00,5539,24,8885.704,0
3360704,22:08:00,22:08:00,5540,25,9176.233,0
3360704,22:10:00,22:10:00,14644,26,9649.541,
3360704,22:10:00,22:10:00,5542,27,9993.397,0
3360704,22:11:00,22:11:00,14645,28,10531.078,0
3360704,22:12:00,22:12:00,5546,29,10800.325,0
3360704,22:12:00,22:12:00,5547,30,11012.381,0
3360704,22:13:00,22:13:00,5548,31,11440.122,0
3360704,22:15:00,22:15:00,13579,32,12144.7705,
3360704,22:15:00,22:15:00,16501,33,12405.814,0
3360704,22:15:00,22:15:00,16536,34,12696.442,0
3360704,22:16:00,22:16:00,16276,35,13131.846,0
3360704,22:18:00,22:18:00,16274,36,14255.566,0
3360704,22:18:00,22:18:00,16466,37,14502.665,0
3360704,22:19:00,22:19:00,16418,38,15141.351,0
3360704,22:20:00,22:20:00,5869,39,15537.969,0
3360704,22:21:00,22:21:00,5872,40,16079.703,0
3360704,22:22:00,22:22:00,5875,43,16767.953,0
3360704,22:24:00,22:24:00,5877,44,17832.086,0
3360704,22:24:00,22:24:00,3664,45,18142.37,0
3360704,22:25:00,22:25:00,5878,46,18293.781,0
3360704,22:25:00,22:25:00,5879,47,18549.342,0
3360704,22:25:00,22:25:00,5880,48,18705.55,0
3360704,22:26:00,22:26:00,5881,49,18961.719,0
3360704,22:26:00,22:26:00,5882,50,19227.719,0
3360704,22:27:00,22:27:00,16405,51,20038.6,0
3360704,22:28:00,22:28:00,5892,52,20645.412,0
3360704,22:29:00,22:29:00,5894,53,21089.596,0
3360704,22:30:00,22:30:00,5898,54,21696.84,0
3360704,22:33:00,22:33:00,13330,55,23041.506,
3360705,22:50:00,22:50:00,16251,1,0,
3360705,22:51:00,22:51:00,15534,2,793.4282,0
3360705,22:53:00,22:53:00,14708,3,1428.7607,0
3360705,22:54:00,22:54:00,6691,4,1993.245,0
3360705,22:54:00,22:54:00,6693,5,2324.0654,0
3360705,22:55:00,22:55:00,6694,6,2601.9604,0
3360705,22:56:00,22:56:00,6695,7,2963.468,0
3360705,22:56:00,22:56:00,6696,8,3123.4019,0
3360705,22:57:00,22:57:00,6698,9,3545.6936,0
3360705,22:57:00,22:57:00,6699,10,3818.1392,0
3360705,22:58:00,22:58:00,6701,11,4200.863,0
3360705,22:59:00,22:59:00,6702,12,4473.679,0
3360705,23:00:00,23:00:00,6704,13,4906.673,0
3360705,23:00:00,23:00:00,6705,14,5143.2646,0
3360705,23:02:00,23:02:00,5528,15,5683.585,
3360705,23:02:00,23:02:00,5529,16,6123.6973,0
3360705,23:03:00,23:03:00,5530,17,6570.67,0
3360705,23:04:00,23:04:00,5531,18,7009.3706,0
3360705,23:05:00,23:05:00,5533,19,7258.9194,0
3360705,23:06:00,23:06:00,5535,20,7747.677,0
3360705,23:06:00,23:06:00,5536,21,7911.96,0
3360705,23:07:00,23:07:00,5537,22,8192.621,0
3360705,23:07:00,23:07:00,460,23,8567.839,0
3360705,23:08:00,23:08:00,5539,24,8885.704,0
3360705,23:08:00,23:08:00,5540,25,9176.233,0
3360705,23:10:00,23:10:00,14644,26,9649.541,
3360705,23:10:00,23:10:00,5542,27,9993.397,0
3360705,23:11:00,23:11:00,14645,28,10531.078,0
3360705,23:12:00,23:12:00,5546,29,10800.325,0
3360705,23:12:00,23:12:00,5547,30,11012.381,0
3360705,23:13:00,23:13:00,5548,31,11440.122,0
3360705,23:15:00,23:15:00,13579,32,12144.7705,
3360705,23:15:00,23:15:00,16501,33,12405.814,0
3360705,23:15:00,23:15:00,16536,34,12696.442,0
3360705,23:16:00,23:16:00,16276,35,13131.846,0
3360705,23:18:00,23:18:00,16274,36,14255.566,0
3360705,23:18:00,23:18:00,16466,37,14502.665,0
3360705,23:19:00,23:19:00,16418,38,15141.351,0
3360705,23:20:00,23:20:00,5869,39,15537.969,0
3360705,23:21:00,23:21:00,5872,40,16079.703,0
3360705,23:22:00,23:22:00,5875,43,16767.953,0
3360705,23:24:00,23:24:00,5877,44,17832.086,0
3360705,23:24:00,23:24:00,3664,45,18142.37,0
3360705,23:25:00,23:25:00,5878,46,18293.781,0
3360705,23:25:00,23:25:00,5879,47,18549.342,0
3360705,23:25:00,23:25:00,5880,48,18705.55,0
3360705,23:26:00,23:26:00,5881,49,18961.719,0
3360705,23:26:00,23:26:00,5882,50,19227.719,0
3360705,23:27:00,23:27:00,16405,51,20038.6,0
3360705,23:28:00,23:28:00,5892,52,20645.412,0
3360705,23:29:00,23:29:00,5894,53,21089.596,0
3360705,23:30:00,23:30:00,5898,54,21696.84,0
3360705,23:33:00,23:33:00,13330,55,23041.506,
3360706,10:50:00,10:50:00,16251,1,0,
3360706,10:51:00,10:51:00,15534,2,793.4282,0
3360706,10:53:00,10:53:00,14708,3,1428.7607,0
3360706,10:54:00,10:54:00,6691,4,1993.245,0
3360706,10:55:00,10:55:00,6693,5,2324.0654,0
3360706,10:55:00,10:55:00,6694,6,2601.9604,0
3360706,10:56:00,10:56:00,6695,7,2963.468,0
3360706,10:57:00,10:57:00,6696,8,3123.4019,0
3360706,10:58:00,10:58:00,6698,9,3545.6936,0
3360706,10:58:00,10:58:00,6699,10,3818.1392,0
3360706,10:59:00,10:59:00,6701,11,4200.863,0
3360706,11:00:00,11:00:00,6702,12,4473.679,0
3360706,11:01:00,11:01:00,6704,13,4906.673,0
3360706,11:01:00,11:01:00,6705,14,5143.2646,0
3360706,11:03:00,11:03:00,5528,15,5683.585,
3360706,11:03:00,11:03:00,5529,16,6123.6973,0
3360706,11:04:00,11:04:00,5530,17,6570.67,0
3360706,11:05:00,11:05:00,5531,18,7009.3706,0
3360706,11:06:00,11:06:00,5533,19,7258.9194,0
3360706,11:07:00,11:07:00,5535,20,7747.677,0
3360706,11:07:00,11:07:00,5536,21,7911.96,0
3360706,11:08:00,11:08:00,5537,22,8192.621,0
3360706,11:09:00,11:09:00,460,23,8567.839,0
3360706,11:10:00,11:10:00,5539,24,8885.704,0
3360706,11:10:00,11:10:00,5540,25,9176.233,0
3360706,11:12:00,11:12:00,14644,26,9649.541,
3360706,11:12:00,11:12:00,5542,27,9993.397,0
3360706,11:14:00,11:14:00,14645,28,10531.078,0
3360706,11:14:00,11:14:00,5546,29,10800.325,0
3360706,11:15:00,11:15:00,5547,30,11012.381,0
3360706,11:16:00,11:16:00,5548,31,11440.122,0
3360706,11:18:00,11:18:00,13579,32,12144.7705,
3360706,11:18:00,11:18:00,16501,33,12405.814,0
3360706,11:18:00,11:18:00,16536,34,12696.442,0
3360706,11:19:00,11:19:00,16276,35,13131.846,0
3360706,11:21:00,11:21:00,16274,36,14255.566,0
3360706,11:22:00,11:22:00,16466,37,14502.665,0
3360706,11:23:00,11:23:00,16418,38,15141.351,0
3360706,11:23:00,11:23:00,5869,39,15537.969,0
3360706,11:24:00,11:24:00,5872,40,16079.703,0
3360706,11:25:00,11:25:00,5875,43,16767.953,0
3360706,11:27:00,11:27:00,5877,44,17832.086,0
3360706,11:28:00,11:28:00,3664,45,18142.37,0
3360706,11:28:00,11:28:00,5878,46,18293.781,0
3360706,11:29:00,11:29:00,5879,47,18549.342,0
3360706,11:29:00,11:29:00,5880,48,18705.55,0
3360706,11:29:00,11:29:00,5881,49,18961.719,0
3360706,11:30:00,11:30:00,5882,50,19227.719,0
3360706,11:31:00,11:31:00,16405,51,20038.6,0
3360706,11:32:00,11:32:00,5892,52,20645.412,0
3360706,11:33:00,11:33:00,5894,53,21089.596,0
3360706,11:34:00,11:34:00,5898,54,21696.84,0
3360706,11:37:00,11:37:00,13330,55,23041.506,
3360707,18:50:00,18:50:00,16251,1,0,
3360707,18:51:00,18:51:00,15534,2,793.4282,0
3360707,18:53:00,18:53:00,14708,3,1428.7607,0
3360707,18:54:00,18:54:00,6691,4,1993.245,0
3360707,18:55:00,18:55:00,6693,5,2324.0654,0
3360707,18:55:00,18:55:00,6694,6,2601.9604,0
3360707,18:56:00,18:56:00,6695,7,2963.468,0
3360707,18:57:00,18:57:00,6696,8,3123.4019,0
3360707,18:58:00,18:58:00,6698,9,3545.6936,0
3360707,18:58:00,18:58:00,6699,10,3818.1392,0
3360707,18:59:00,18:59:00,6701,11,4200.863,0
3360707,19:00:00,19:00:00,6702,12,4473.679,0
3360707,19:01:00,19:01:00,6704,13,4906.673,0
3360707,19:01:00,19:01:00,6705,14,5143.2646,0
3360707,19:03:00,19:03:00,5528,15,5683.585,
3360707,19:03:00,19:03:00,5529,16,6123.6973,0
3360707,19:04:00,19:04:00,5530,17,6570.67,0
3360707,19:05:00,19:05:00,5531,18,7009.3706,0
3360707,19:06:00,19:06:00,5533,19,7258.9194,0
3360707,19:07:00,19:07:00,5535,20,7747.677,0
3360707,19:07:00,19:07:00,5536,21,7911.96,0
3360707,19:08:00,19:08:00,5537,22,8192.621,0
3360707,19:09:00,19:09:00,460,23,8567.839,0
3360707,19:10:00,19:10:00,5539,24,8885.704,0
3360707,19:10:00,19:10:00,5540,25,9176.233,0
3360707,19:12:00,19:12:00,14644,26,9649.541,
3360707,19:12:00,19:12:00,5542,27,9993.397,0
3360707,19:14:00,19:14:00,14645,28,10531.078,0
3360707,19:14:00,19:14:00,5546,29,10800.325,0
3360707,19:15:00,19:15:00,5547,30,11012.381,0
3360707,19:16:00,19:16:00,5548,31,11440.122,0
3360707,19:18:00,19:18:00,13579,32,12144.7705,
3360707,19:18:00,19:18:00,16501,33,12405.814,0
3360707,19:18:00,19:18:00,16536,34,12696.442,0
3360707,19:19:00,19:19:00,16276,35,13131.846,0
3360707,19:21:00,19:21:00,16274,36,14255.566,0
3360707,19:22:00,19:22:00,16466,37,14502.665,0
3360707,19:23:00,19:23:00,16418,38,15141.351,0
3360707,19:23:00,19:23:00,5869,39,15537.969,0
3360707,19:24:00,19:24:00,5872,40,16079.703,0
3360707,19:25:00,19:25:00,5875,43,16767.953,0
3360707,19:27:00,19:27:00,5877,44,17832.086,0
3360707,19:28:00,19:28:00,3664,45,18142.37,0
3360707,19:28:00,19:28:00,5878,46,18293.781,0
3360707,19:29:00,19:29:00,5879,47,18549.342,0
3360707,19:29:00,19:29:00,5880,48,18705.55,0
3360707,19:29:00,19:29:00,5881,49,18961.719,0
3360707,19:30:00,19:30:00,5882,50,19227.719,0
3360707,19:31:00,19:31:00,16405,51,20038.6,0
3360707,19:32:00,19:32:00,5892,52,20645.412,0
3360707,19:33:00,19:33:00,5894,53,21089.596,0
3360707,19:34:00,19:34:00,5898,54,21696.84,0
3360707,19:37:00,19:37:00,13330,55,23041.506,
3360708,04:50:00,04:50:00,16251,1,0,
3360708,04:51:00,04:51:00,15534,2,793.4282,0
3360708,04:53:00,04:53:00,14708,3,1428.7607,0
3360708,04:54:00,04:54:00,6691,4,1993.245,0
3360708,04:54:00,04:54:00,6693,5,2324.0654,0
3360708,04:55:00,04:55:00,6694,6,2601.9604,0
3360708,04:56:00,04:56:00,6695,7,2963.468,0
3360708,04:56:00,04:56:00,6696,8,3123.4019,0
3360708,04:57:00,04:57:00,6698,9,3545.6936,0
3360708,04:57:00,04:57:00,6699,10,3818.1392,0
3360708,04:58:00,04:58:00,6701,11,4200.863,0
3360708,04:59:00,04:59:00,6702,12,4473.679,0
3360708,05:00:00,05:00:00,6704,13,4906.673,0
3360708,05:00:00,05:00:00,6705,14,5143.2646,0
3360708,05:02:00,05:02:00,5528,15,5683.585,
3360708,05:02:00,05:02:00,5529,16,6123.6973,0
3360708,05:03:00,05:03:00,5530,17,6570.67,0
3360708,05:04:00,05:04:00,5531,18,7009.3706,0
3360708,05:05:00,05:05:00,5533,19,7258.9194,0
3360708,05:06:00,05:06:00,5535,20,7747.677,0
3360708,05:06:00,05:06:00,5536,21,7911.96,0
3360708,05:07:00,05:07:00,5537,22,8192.621,0
3360708,05:07:00,05:07:00,460,23,8567.839,0
3360708,05:08:00,05:08:00,5539,24,8885.704,0
3360708,05:08:00,05:08:00,5540,25,9176.233,0
3360708,05:10:00,05:10:00,14644,26,9649.541,
3360708,05:10:00,05:10:00,5542,27,9993.397,0
3360708,05:11:00,05:11:00,14645,28,10531.078,0
3360708,05:12:00,05:12:00,5546,29,10800.325,0
3360708,05:12:00,05:12:00,5547,30,11012.381,0
3360708,05:13:00,05:13:00,5548,31,11440.122,0
3360708,05:15:00,05:15:00,13579,32,12144.7705,
3360708,05:15:00,05:15:00,16501,33,12405.814,0
3360708,05:15:00,05:15:00,16536,34,12696.442,0
3360708,05:16:00,05:16:00,16276,35,13131.846,0
3360708,05:18:00,05:18:00,16274,36,14255.566,0
3360708,05:18:00,05:18:00,16466,37,14502.665,0
3360708,05:19:00,05:19:00,16418,38,15141.351,0
3360708,05:20:00,05:20:00,5869,39,15537.969,0
3360708,05:21:00,05:21:00,5872,40,16079.703,0
3360708,05:22:00,05:22:00,5875,43,16767.953,0
3360708,05:24:00,05:24:00,5877,44,17832.086,0
3360708,05:24:00,05:24:00,3664,45,18142.37,0
3360708,05:25:00,05:25:00,5878,46,18293.781,0
3360708,05:25:00,05:25:00,5879,47,18549.342,0
3360708,05:25:00,05:25:00,5880,48,18705.55,0
3360708,05:26:00,05:26:00,5881,49,18961.719,0
3360708,05:26:00,05:26:00,5882,50,19227.719,0
3360708,05:27:00,05:27:00,16405,51,20038.6,0
3360708,05:28:00,05:28:00,5892,52,20645.412,0
3360708,05:29:00,05:29:00,5894,53,21089.596,0
3360708,05:30:00,05:30:00,5898,54,21696.84,0
3360708,05:33:00,05:33:00,13330,55,23041.506,
3360595,05:12:00,05:12:00,16251,1,0,
3360595,05:13:00,05:13:00,15534,2,793.4282,0
3360595,05:15:00,05:15:00,14708,3,1428.7607,0
3360595,05:16:00,05:16:00,6691,4,1993.245,0
3360595,05:17:00,05:17:00,6693,5,2324.0654,0
3360595,05:17:00,05:17:00,6694,6,2601.9604,0
3360595,05:18:00,05:18:00,6695,7,2963.468,0
3360595,05:19:00,05:19:00,6696,8,3123.4019,0
3360595,05:20:00,05:20:00,6698,9,3545.6936,0
3360595,05:20:00,05:20:00,6699,10,3818.1392,0
3360595,05:21:00,05:21:00,6701,11,4200.863,0
3360595,05:22:00,05:22:00,6702,12,4473.679,0
3360595,05:23:00,05:23:00,6704,13,4906.673,0
3360595,05:23:00,05:23:00,6705,14,5143.2646,0
3360595,05:25:00,05:25:00,5528,15,5683.585,
3360595,05:25:00,05:25:00,5529,16,6123.6973,0
3360595,05:26:00,05:26:00,5530,17,6570.67,0
3360595,05:27:00,05:27:00,5531,18,7009.3706,0
3360595,05:28:00,05:28:00,5533,19,7258.9194,0
3360595,05:29:00,05:29:00,5535,20,7747.677,0
3360595,05:29:00,05:29:00,5536,21,7911.96,0
3360595,05:30:00,05:30:00,5537,22,8192.621,0
3360595,05:31:00,05:31:00,460,23,8567.839,0
3360595,05:32:00,05:32:00,5539,24,8885.704,0
3360595,05:32:00,05:32:00,5540,25,9176.233,0
3360595,05:34:00,05:34:00,14644,26,9649.541,
3360595,05:34:00,05:34:00,5542,27,9993.397,0
3360595,05:36:00,05:36:00,14645,28,10531.078,0
3360595,05:36:00,05:36:00,5546,29,10800.325,0
3360595,05:37:00,05:37:00,5547,30,11012.381,0
3360595,05:38:00,05:38:00,5548,31,11440.122,0
3360595,05:40:00,05:40:00,13579,32,12144.7705,
3360595,05:40:00,05:40:00,16501,33,12405.814,0
3360595,05:41:00,05:41:00,16536,34,12696.442,0
3360595,05:42:00,05:42:00,16276,35,13131.846,0
3360595,05:44:00,05:44:00,16274,36,14255.566,0
3360595,05:44:00,05:44:00,16466,37,14502.665,0
3360595,05:46:00,05:46:00,16418,38,15141.351,0
3360595,05:46:00,05:46:00,5869,39,15537.969,0
3360595,05:48:00,05:48:00,5872,40,16079.703,0
3360595,05:50:00,05:50:00,16518,41,17174.137,0
3360595,05:51:00,05:51:00,6086,42,17463.824,
3360595,05:52:00,05:52:00,5875,43,18527.926,0
3360595,05:54:00,05:54:00,5877,44,19592.059,0
3360595,05:54:00,05:54:00,3664,45,19902.344,0
3360595,05:54:00,05:54:00,5878,46,20053.754,0
3360595,05:55:00,05:55:00,5879,47,20309.316,0
3360595,05:55:00,05:55:00,5880,48,20465.523,0
3360595,05:55:00,05:55:00,5881,49,20721.691,0
3360595,05:56:00,05:56:00,5882,50,20987.693,0
3360595,05:57:00,05:57:00,16405,51,21798.572,0
3360595,05:58:00,05:58:00,5892,52,22405.387,0
3360595,05:58:00,05:58:00,5894,53,22849.568,0
3360595,05:59:00,05:59:00,5898,54,23456.814,0
3360595,06:02:00,06:02:00,13330,55,24801.48,
3360596,05:52:00,05:52:00,16251,1,0,
3360596,05:53:00,05:53:00,15534,2,793.4282,0
3360596,05:55:00,05:55:00,14708,3,1428.7607,0
3360596,05:56:00,05:56:00,6691,4,1993.245,0
3360596,05:57:00,05:57:00,6693,5,2324.0654,0
3360596,05:57:00,05:57:00,6694,6,2601.9604,0
3360596,05:58:00,05:58:00,6695,7,2963.468,0
3360596,05:59:00,05:59:00,6696,8,3123.4019,0
3360596,06:00:00,06:00:00,6698,9,3545.6936,0
3360596,06:00:00,06:00:00,6699,10,3818.1392,0
3360596,06:01:00,06:01:00,6701,11,4200.863,0
3360596,06:02:00,06:02:00,6702,12,4473.679,0
3360596,06:03:00,06:03:00,6704,13,4906.673,0
3360596,06:03:00,06:03:00,6705,14,5143.2646,0
3360596,06:05:00,06:05:00,5528,15,5683.585,
3360596,06:05:00,06:05:00,5529,16,6123.6973,0
3360596,06:06:00,06:06:00,5530,17,6570.67,0
3360596,06:07:00,06:07:00,5531,18,7009.3706,0
3360596,06:08:00,06:08:00,5533,19,7258.9194,0
3360596,06:09:00,06:09:00,5535,20,7747.677,0
3360596,06:09:00,06:09:00,5536,21,7911.96,0
3360596,06:10:00,06:10:00,5537,22,8192.621,0
3360596,06:11:00,06:11:00,460,23,8567.839,0
3360596,06:12:00,06:12:00,5539,24,8885.704,0
3360596,06:12:00,06:12:00,5540,25,9176.233,0
3360596,06:14:00,06:14:00,14644,26,9649.541,
3360596,06:14:00,06:14:00,5542,27,9993.397,0
3360596,06:16:00,06:16:00,14645,28,10531.078,0
3360596,06:16:00,06:16:00,5546,29,10800.325,0
3360596,06:17:00,06:17:00,5547,30,11012.381,0
3360596,06:18:00,06:18:00,5548,31,11440.122,0
3360596,06:20:00,06:20:00,13579,32,12144.7705,
3360596,06:20:00,06:20:00,16501,33,12405.814,0
3360596,06:21:00,06:21:00,16536,34,12696.442,0
3360596,06:22:00,06:22:00,16276,35,13131.846,0
3360596,06:24:00,06:24:00,16274,36,14255.566,0
3360596,06:24:00,06:24:00,16466,37,14502.665,0
3360596,06:26:00,06:26:00,16418,38,15141.351,0
3360596,06:26:00,06:26:00,5869,39,15537.969,0
3360596,06:28:00,06:28:00,5872,40,16079.703,0
3360596,06:30:00,06:30:00,16518,41,17174.137,0
3360596,06:31:00,06:31:00,6086,42,17463.824,
3360596,06:32:00,06:32:00,5875,43,18527.926,0
3360596,06:34:00,06:34:00,5877,44,19592.059,0
3360596,06:34:00,06:34:00,3664,45,19902.344,0
3360596,06:34:00,06:34:00,5878,46,20053.754,0
3360596,06:35:00,06:35:00,5879,47,20309.316,0
3360596,06:35:00,06:35:00,5880,48,20465.523,0
3360596,06:35:00,06:35:00,5881,49,20721.691,0
3360596,06:36:00,06:36:00,5882,50,20987.693,0
3360596,06:37:00,06:37:00,16405,51,21798.572,0
3360596,06:38:00,06:38:00,5892,52,22405.387,0
3360596,06:38:00,06:38:00,5894,53,22849.568,0
3360596,06:39:00,06:39:00,5898,54,23456.814,0
3360596,06:42:00,06:42:00,13330,55,24801.48,
3360610,15:22:00,15:22:00,16251,1,0,
3360610,15:23:00,15:23:00,15534,2,793.4282,0
3360610,15:25:00,15:25:00,14708,3,1428.7607,0
3360610,15:26:00,15:26:00,6691,4,1993.245,0
3360610,15:27:00,15:27:00,6693,5,2324.0654,0
3360610,15:27:00,15:27:00,6694,6,2601.9604,0
3360610,15:28:00,15:28:00,6695,7,2963.468,0
3360610,15:29:00,15:29:00,6696,8,3123.4019,0
3360610,15:30:00,15:30:00,6698,9,3545.6936,0
3360610,15:30:00,15:30:00,6699,10,3818.1392,0
3360610,15:31:00,15:31:00,6701,11,4200.863,0
3360610,15:32:00,15:32:00,6702,12,4473.679,0
3360610,15:33:00,15:33:00,6704,13,4906.673,0
3360610,15:33:00,15:33:00,6705,14,5143.2646,0
3360610,15:35:00,15:35:00,5528,15,5683.585,
3360610,15:35:00,15:35:00,5529,16,6123.6973,0
3360610,15:36:00,15:36:00,5530,17,6570.67,0
3360610,15:37:00,15:37:00,5531,18,7009.3706,0
3360610,15:38:00,15:38:00,5533,19,7258.9194,0
3360610,15:39:00,15:39:00,5535,20,7747.677,0
3360610,15:39:00,15:39:00,5536,21,7911.96,0
3360610,15:40:00,15:40:00,5537,22,8192.621,0
3360610,15:41:00,15:41:00,460,23,8567.839,0
3360610,15:42:00,15:42:00,5539,24,8885.704,0
3360610,15:42:00,15:42:00,5540,25,9176.233,0
3360610,15:44:00,15:44:00,14644,26,9649.541,
3360610,15:44:00,15:44:00,5542,27,9993.397,0
3360610,15:46:00,15:46:00,14645,28,10531.078,0
3360610,15:46:00,15:46:00,5546,29,10800.325,0
3360610,15:47:00,15:47:00,5547,30,11012.381,0
3360610,15:48:00,15:48:00,5548,31,11440.122,0
3360610,15:50:00,15:50:00,13579,32,12144.7705,
3360610,15:50:00,15:50:00,16501,33,12405.814,0
3360610,15:51:00,15:51:00,16536,34,12696.442,0
3360610,15:52:00,15:52:00,16276,35,13131.846,0
3360610,15:54:00,15:54:00,16274,36,14255.566,0
3360610,15:54:00,15:54:00,16466,37,14502.665,0
3360610,15:56:00,15:56:00,16418,38,15141.351,0
3360610,15:56:00,15:56:00,5869,39,15537.969,0
3360610,15:58:00,15:58:00,5872,40,16079.703,0
3360610,16:00:00,16:00:00,16518,41,17174.137,0
3360610,16:01:00,16:01:00,6086,42,17463.824,
3360610,16:02:00,16:02:00,5875,43,18527.926,0
3360610,16:04:00,16:04:00,5877,44,19592.059,0
3360610,16:04:00,16:04:00,3664,45,19902.344,0
3360610,16:04:00,16:04:00,5878,46,20053.754,0
3360610,16:05:00,16:05:00,5879,47,20309.316,0
3360610,16:05:00,16:05:00,5880,48,20465.523,0
3360610,16:05:00,16:05:00,5881,49,20721.691,0
3360610,16:06:00,16:06:00,5882,50,20987.693,0
3360610,16:07:00,16:07:00,16405,51,21798.572,0
3360610,16:08:00,16:08:00,5892,52,22405.387,0
3360610,16:08:00,16:08:00,5894,53,22849.568,0
3360610,16:09:00,16:09:00,5898,54,23456.814,0
3360610,16:12:00,16:12:00,13330,55,24801.48,
3360611,16:22:00,16:22:00,16251,1,0,
3360611,16:23:00,16:23:00,15534,2,793.4282,0
3360611,16:25:00,16:25:00,14708,3,1428.7607,0
3360611,16:26:00,16:26:00,6691,4,1993.245,0
3360611,16:27:00,16:27:00,6693,5,2324.0654,0
3360611,16:27:00,16:27:00,6694,6,2601.9604,0
3360611,16:28:00,16:28:00,6695,7,2963.468,0
3360611,16:29:00,16:29:00,6696,8,3123.4019,0
3360611,16:30:00,16:30:00,6698,9,3545.6936,0
3360611,16:30:00,16:30:00,6699,10,3818.1392,0
3360611,16:31:00,16:31:00,6701,11,4200.863,0
3360611,16:32:00,16:32:00,6702,12,4473.679,0
3360611,16:33:00,16:33:00,6704,13,4906.673,0
3360611,16:33:00,16:33:00,6705,14,5143.2646,0
3360611,16:35:00,16:35:00,5528,15,5683.585,
3360611,16:35:00,16:35:00,5529,16,6123.6973,0
3360611,16:36:00,16:36:00,5530,17,6570.67,0
3360611,16:37:00,16:37:00,5531,18,7009.3706,0
3360611,16:38:00,16:38:00,5533,19,7258.9194,0
3360611,16:39:00,16:39:00,5535,20,7747.677,0
3360611,16:39:00,16:39:00,5536,21,7911.96,0
3360611,16:40:00,16:40:00,5537,22,8192.621,0
3360611,16:41:00,16:41:00,460,23,8567.839,0
3360611,16:42:00,16:42:00,5539,24,8885.704,0
3360611,16:42:00,16:42:00,5540,25,9176.233,0
3360611,16:44:00,16:44:00,14644,26,9649.541,
3360611,16:44:00,16:44:00,5542,27,9993.397,0
3360611,16:46:00,16:46:00,14645,28,10531.078,0
3360611,16:46:00,16:46:00,5546,29,10800.325,0
3360611,16:47:00,16:47:00,5547,30,11012.381,0
3360611,16:48:00,16:48:00,5548,31,11440.122,0
3360611,16:50:00,16:50:00,13579,32,12144.7705,
3360611,16:50:00,16:50:00,16501,33,12405.814,0
3360611,16:51:00,16:51:00,16536,34,12696.442,0
3360611,16:52:00,16:52:00,16276,35,13131.846,0
3360611,16:54:00,16:54:00,16274,36,14255.566,0
3360611,16:54:00,16:54:00,16466,37,14502.665,0
3360611,16:56:00,16:56:00,16418,38,15141.351,0
3360611,16:56:00,16:56:00,5869,39,15537.969,0
3360611,16:58:00,16:58:00,5872,40,16079.703,0
3360611,17:00:00,17:00:00,16518,41,17174.137,0
3360611,17:01:00,17:01:00,6086,42,17463.824,
3360611,17:02:00,17:02:00,5875,43,18527.926,0
3360611,17:04:00,17:04:00,5877,44,19592.059,0
3360611,17:04:00,17:04:00,3664,45,19902.344,0
3360611,17:04:00,17:04:00,5878,46,20053.754,0
3360611,17:05:00,17:05:00,5879,47,20309.316,0
3360611,17:05:00,17:05:00,5880,48,20465.523,0
3360611,17:05:00,17:05:00,5881,49,20721.691,0
3360611,17:06:00,17:06:00,5882,50,20987.693,0
3360611,17:07:00,17:07:00,16405,51,21798.572,0
3360611,17:08:00,17:08:00,5892,52,22405.387,0
3360611,17:08:00,17:08:00,5894,53,22849.568,0
3360611,17:09:00,17:09:00,5898,54,23456.814,0
3360611,17:12:00,17:12:00,13330,55,24801.48,
3360615,15:52:00,15:52:00,16251,1,0,
3360615,15:53:00,15:53:00,15534,2,793.4282,0
3360615,15:55:00,15:55:00,14708,3,1428.7607,0
3360615,15:56:00,15:56:00,6691,4,1993.245,0
3360615,15:57:00,15:57:00,6693,5,2324.0654,0
3360615,15:57:00,15:57:00,6694,6,2601.9604,0
3360615,15:58:00,15:58:00,6695,7,2963.468,0
3360615,15:59:00,15:59:00,6696,8,3123.4019,0
3360615,16:00:00,16:00:00,6698,9,3545.6936,0
3360615,16:00:00,16:00:00,6699,10,3818.1392,0
3360615,16:01:00,16:01:00,6701,11,4200.863,0
3360615,16:02:00,16:02:00,6702,12,4473.679,0
3360615,16:03:00,16:03:00,6704,13,4906.673,0
3360615,16:03:00,16:03:00,6705,14,5143.2646,0
3360615,16:05:00,16:05:00,5528,15,5683.585,
3360615,16:05:00,16:05:00,5529,16,6123.6973,0
3360615,16:06:00,16:06:00,5530,17,6570.67,0
3360615,16:07:00,16:07:00,5531,18,7009.3706,0
3360615,16:08:00,16:08:00,5533,19,7258.9194,0
3360615,16:09:00,16:09:00,5535,20,7747.677,0
3360615,16:09:00,16:09:00,5536,21,7911.96,0
3360615,16:10:00,16:10:00,5537,22,8192.621,0
3360615,16:11:00,16:11:00,460,23,8567.839,0
3360615,16:12:00,16:12:00,5539,24,8885.704,0
3360615,16:12:00,16:12:00,5540,25,9176.233,0
3360615,16:14:00,16:14:00,14644,26,9649.541,
3360615,16:14:00,16:14:00,5542,27,9993.397,0
3360615,16:16:00,16:16:00,14645,28,10531.078,0
3360615,16:16:00,16:16:00,5546,29,10800.325,0
3360615,16:17:00,16:17:00,5547,30,11012.381,0
3360615,16:18:00,16:18:00,5548,31,11440.122,0
3360615,16:20:00,16:20:00,13579,32,12144.7705,
3360615,16:20:00,16:20:00,16501,33,12405.814,0
3360615,16:21:00,16:21:00,16536,34,12696.442,0
3360615,16:22:00,16:22:00,16276,35,13131.846,0
3360615,16:24:00,16:24:00,16274,36,14255.566,0
3360615,16:24:00,16:24:00,16466,37,14502.665,0
3360615,16:26:00,16:26:00,16418,38,15141.351,0
3360615,16:26:00,16:26:00,5869,39,15537.969,0
3360615,16:28:00,16:28:00,5872,40,16079.703,0
3360615,16:30:00,16:30:00,16518,41,17174.137,0
3360615,16:31:00,16:31:00,6086,42,17463.824,
3360615,16:32:00,16:32:00,5875,43,18527.926,0
3360615,16:34:00,16:34:00,5877,44,19592.059,0
3360615,16:34:00,16:34:00,3664,45,19902.344,0
3360615,16:34:00,16:34:00,5878,46,20053.754,0
3360615,16:35:00,16:35:00,5879,47,20309.316,0
3360615,16:35:00,16:35:00,5880,48,20465.523,0
3360615,16:35:00,16:35:00,5881,49,20721.691,0
3360615,16:36:00,16:36:00,5882,50,20987.693,0
3360615,16:37:00,16:37:00,16405,51,21798.572,0
3360615,16:38:00,16:38:00,5892,52,22405.387,0
3360615,16:38:00,16:38:00,5894,53,22849.568,0
3360615,16:39:00,16:39:00,5898,54,23456.814,0
3360615,16:42:00,16:42:00,13330,55,24801.48,
3363307,08:14:00,08:14:00,14125,1,0,
3363307,08:16:00,08:16:00,12499,2,1310.846,0
3363307,08:16:00,08:16:00,12500,3,1504.8423,0
3363307,08:17:00,08:17:00,12501,4,1698.8704,0
3363307,08:17:00,08:17:00,12502,5,1795.8702,0
3363307,08:17:00,08:17:00,12503,6,1894.8884,0
3363307,08:17:00,08:17:00,12504,7,1995.9081,0
3363307,08:18:00,08:18:00,16448,8,2264.9314,0
3363307,08:18:00,08:18:00,16441,9,2553.96,0
3363307,08:19:00,08:19:00,12401,17,2802.9734,0
3363307,08:19:00,08:19:00,12402,18,2954.9695,0
3363307,08:19:00,08:19:00,12403,19,3041.9763,0
3363307,08:19:00,08:19:00,12404,20,3149.9995,0
3363307,08:20:00,08:20:00,12405,21,3288.1094,0
3363307,08:20:00,08:20:00,12406,22,3407.0935,0
3363307,08:20:00,08:20:00,12407,23,3552.107,0
3363307,08:21:00,08:21:00,15244,24,3740.1323,0
3363307,08:21:00,08:21:00,12408,25,3810.1323,0
3363307,08:21:00,08:21:00,12409,26,3904.1323,0
3363307,08:21:00,08:21:00,12410,27,4126.1924,0
3363307,08:22:00,08:22:00,12411,28,4287.2324,0
3363307,08:22:00,08:22:00,12412,29,4386.2456,0
3363307,08:22:00,08:22:00,12413,30,4577.2695,0
3363307,08:22:00,08:22:00,12414,31,4768.271,0
3363307,08:23:00,08:23:00,12540,32,4980.31,0
3363307,08:23:00,08:23:00,12416,33,5046.3164,0
3363307,08:23:00,08:23:00,12421,34,5174.329,0
3363307,08:24:00,08:24:00,12422,35,5351.3247,0
3363307,08:24:00,08:24:00,12423,36,5506.329,0
3363307,08:24:00,08:24:00,12424,37,5657.327,0
3363307,08:24:00,08:24:00,12425,38,5858.369,0
3363307,08:25:00,08:25:00,12426,39,6013.367,0
3363307,08:25:00,08:25:00,12427,40,6088.367,0
3363307,08:25:00,08:25:00,12428,41,6208.372,0
3363307,08:25:00,08:25:00,12429,42,6357.428,0
3363307,08:26:00,08:26:00,12523,43,6546.111,0
3363307,08:27:00,08:27:00,14280,44,6788.0376,
3363307,08:30:00,08:30:00,12725,45,8400.527,0
3363307,08:30:00,08:30:00,12726,46,8569.635,0
3363307,08:31:00,08:31:00,12727,47,8669.246,0
3363307,08:31:00,08:31:00,12728,48,8796.674,0
3363307,08:31:00,08:31:00,12729,49,8882.694,0
3363307,08:31:00,08:31:00,12730,50,9085.211,0
3363307,08:32:00,08:32:00,16469,51,9265.67,0
3363307,08:32:00,08:32:00,15573,52,9460.877,0
3363307,08:33:00,08:33:00,12740,53,9712.92,0
3363307,08:33:00,08:33:00,12703,54,10014.493,0
3363307,08:35:00,08:35:00,12702,55,10488.959,
3363309,09:34:00,09:34:00,14125,1,0,
3363309,09:36:00,09:36:00,12499,2,1310.846,0
3363309,09:36:00,09:36:00,12500,3,1504.8423,0
3363309,09:37:00,09:37:00,12501,4,1698.8704,0
3363309,09:37:00,09:37:00,12502,5,1795.8702,0
3363309,09:37:00,09:37:00,12503,6,1894.8884,0
3363309,09:37:00,09:37:00,12504,7,1995.9081,0
3363309,09:38:00,09:38:00,16448,8,2264.9314,0
3363309,09:38:00,09:38:00,16441,9,2553.96,0
3363309,09:39:00,09:39:00,12401,17,2802.9734,0
3363309,09:39:00,09:39:00,12402,18,2954.9695,0
3363309,09:39:00,09:39:00,12403,19,3041.9763,0
3363309,09:39:00,09:39:00,12404,20,3149.9995,0
3363309,09:40:00,09:40:00,12405,21,3288.1094,0
3363309,09:40:00,09:40:00,12406,22,3407.0935,0
3363309,09:40:00,09:40:00,12407,23,3552.107,0
3363309,09:41:00,09:41:00,15244,24,3740.1323,0
3363309,09:41:00,09:41:00,12408,25,3810.1323,0
3363309,09:41:00,09:41:00,12409,26,3904.1323,0
3363309,09:41:00,09:41:00,12410,27,4126.1924,0
3363309,09:42:00,09:42:00,12411,28,4287.2324,0
3363309,09:42:00,09:42:00,12412,29,4386.2456,0
3363309,09:42:00,09:42:00,12413,30,4577.2695,0
3363309,09:42:00,09:42:00,12414,31,4768.271,0
3363309,09:43:00,09:43:00,12540,32,4980.31,0
3363309,09:43:00,09:43:00,12416,33,5046.3164,0
3363309,09:43:00,09:43:00,12421,34,5174.329,0
3363309,09:44:00,09:44:00,12422,35,5351.3247,0
3363309,09:44:00,09:44:00,12423,36,5506.329,0
3363309,09:44:00,09:44:00,12424,37,5657.327,0
3363309,09:44:00,09:44:00,12425,38,5858.369,0
3363309,09:45:00,09:45:00,12426,39,6013.367,0
3363309,09:45:00,09:45:00,12427,40,6088.367,0
3363309,09:45:00,09:45:00,12428,41,6208.372,0
3363309,09:45:00,09:45:00,12429,42,6357.428,0
3363309,09:46:00,09:46:00,12523,43,6546.111,0
3363309,09:47:00,09:47:00,14280,44,6788.0376,
3363309,09:50:00,09:50:00,12725,45,8400.527,0
3363309,09:50:00,09:50:00,12726,46,8569.635,0
3363309,09:51:00,09:51:00,12727,47,8669.246,0
3363309,09:51:00,09:51:00,12728,48,8796.674,0
3363309,09:51:00,09:51:00,12729,49,8882.694,0
3363309,09:51:00,09:51:00,12730,50,9085.211,0
3363309,09:52:00,09:52:00,16469,51,9265.67,0
3363309,09:52:00,09:52:00,15573,52,9460.877,0
3363309,09:53:00,09:53:00,12740,53,9712.92,0
3363309,09:53:00,09:53:00,12703,54,10014.493,0
3363309,09:55:00,09:55:00,12702,55,10488.959,
3363311,10:54:00,10:54:00,14125,1,0,
3363311,10:56:00,10:56:00,12499,2,1310.846,0
3363311,10:56:00,10:56:00,12500,3,1504.8423,0
3363311,10:57:00,10:57:00,12501,4,1698.8704,0
3363311,10:57:00,10:57:00,12502,5,1795.8702,0
3363311,10:57:00,10:57:00,12503,6,1894.8884,0
3363311,10:57:00,10:57:00,12504,7,1995.9081,0
3363311,10:58:00,10:58:00,16448,8,2264.9314,0
3363311,10:58:00,10:58:00,16441,9,2553.96,0
3363311,10:59:00,10:59:00,12401,17,2802.9734,0
3363311,10:59:00,10:59:00,12402,18,2954.9695,0
3363311,10:59:00,10:59:00,12403,19,3041.9763,0
3363311,10:59:00,10:59:00,12404,20,3149.9995,0
3363311,11:00:00,11:00:00,12405,21,3288.1094,0
3363311,11:00:00,11:00:00,12406,22,3407.0935,0
3363311,11:00:00,11:00:00,12407,23,3552.107,0
3363311,11:01:00,11:01:00,15244,24,3740.1323,0
3363311,11:01:00,11:01:00,12408,25,3810.1323,0
3363311,11:01:00,11:01:00,12409,26,3904.1323,0
3363311,11:01:00,11:01:00,12410,27,4126.1924,0
3363311,11:02:00,11:02:00,12411,28,4287.2324,0
3363311,11:02:00,11:02:00,12412,29,4386.2456,0
3363311,11:02:00,11:02:00,12413,30,4577.2695,0
3363311,11:02:00,11:02:00,12414,31,4768.271,0
3363311,11:03:00,11:03:00,12540,32,4980.31,0
3363311,11:03:00,11:03:00,12416,33,5046.3164,0
3363311,11:03:00,11:03:00,12421,34,5174.329,0
3363311,11:04:00,11:04:00,12422,35,5351.3247,0
3363311,11:04:00,11:04:00,12423,36,5506.329,0
3363311,11:04:00,11:04:00,12424,37,5657.327,0
3363311,11:04:00,11:04:00,12425,38,5858.369,0
3363311,11:05:00,11:05:00,12426,39,6013.367,0
3363311,11:05:00,11:05:00,12427,40,6088.367,0
3363311,11:05:00,11:05:00,12428,41,6208.372,0
3363311,11:05:00,11:05:00,12429,42,6357.428,0
3363311,11:06:00,11:06:00,12523,43,6546.111,0
3363311,11:07:00,11:07:00,14280,44,6788.0376,
3363311,11:10:00,11:10:00,12725,45,8400.527,0
3363311,11:10:00,11:10:00,12726,46,8569.635,0
3363311,11:11:00,11:11:00,12727,47,8669.246,0
3363311,11:11:00,11:11:00,12728,48,8796.674,0
3363311,11:11:00,11:11:00,12729,49,8882.694,0
3363311,11:11:00,11:11:00,12730,50,9085.211,0
3363311,11:12:00,11:12:00,16469,51,9265.67,0
3363311,11:12:00,11:12:00,15573,52,9460.877,0
3363311,11:13:00,11:13:00,12740,53,9712.92,0
3363311,11:13:00,11:13:00,12703,54,10014.493,0
3363311,11:15:00,11:15:00,12702,55,10488.959,
3363313,12:14:00,12:14:00,14125,1,0,
3363313,12:16:00,12:16:00,12499,2,1310.846,0
3363313,12:16:00,12:16:00,12500,3,1504.8423,0
3363313,12:17:00,12:17:00,12501,4,1698.8704,0
3363313,12:17:00,12:17:00,12502,5,1795.8702,0
3363313,12:17:00,12:17:00,12503,6,1894.8884,0
3363313,12:17:00,12:17:00,12504,7,1995.9081,0
3363313,12:18:00,12:18:00,16448,8,2264.9314,0
3363313,12:18:00,12:18:00,16441,9,2553.96,0
3363313,12:19:00,12:19:00,12401,17,2802.9734,0
3363313,12:19:00,12:19:00,12402,18,2954.9695,0
3363313,12:19:00,12:19:00,12403,19,3041.9763,0
3363313,12:19:00,12:19:00,12404,20,3149.9995,0
3363313,12:20:00,12:20:00,12405,21,3288.1094,0
3363313,12:20:00,12:20:00,12406,22,3407.0935,0
3363313,12:20:00,12:20:00,12407,23,3552.107,0
3363313,12:21:00,12:21:00,15244,24,3740.1323,0
3363313,12:21:00,12:21:00,12408,25,3810.1323,0
3363313,12:21:00,12:21:00,12409,26,3904.1323,0
3363313,12:21:00,12:21:00,12410,27,4126.1924,0
3363313,12:22:00,12:22:00,12411,28,4287.2324,0
3363313,12:22:00,12:22:00,12412,29,4386.2456,0
3363313,12:22:00,12:22:00,12413,30,4577.2695,0
3363313,12:22:00,12:22:00,12414,31,4768.271,0
3363313,12:23:00,12:23:00,12540,32,4980.31,0
3363313,12:23:00,12:23:00,12416,33,5046.3164,0
3363313,12:23:00,12:23:00,12421,34,5174.329,0
3363313,12:24:00,12:24:00,12422,35,5351.3247,0
3363313,12:24:00,12:24:00,12423,36,5506.329,0
3363313,12:24:00,12:24:00,12424,37,5657.327,0
3363313,12:24:00,12:24:00,12425,38,5858.369,0
3363313,12:25:00,12:25:00,12426,39,6013.367,0
3363313,12:25:00,12:25:00,12427,40,6088.367,0
3363313,12:25:00,12:25:00,12428,41,6208.372,0
3363313,12:25:00,12:25:00,12429,42,6357.428,0
3363313,12:26:00,12:26:00,12523,43,6546.111,0
3363313,12:27:00,12:27:00,14280,44,6788.0376,
3363313,12:30:00,12:30:00,12725,45,8400.527,0
3363313,12:30:00,12:30:00,12726,46,8569.635,0
3363313,12:31:00,12:31:00,12727,47,8669.246,0
3363313,12:31:00,12:31:00,12728,48,8796.674,0
3363313,12:31:00,12:31:00,12729,49,8882.694,0
3363313,12:31:00,12:31:00,12730,50,9085.211,0
3363313,12:32:00,12:32:00,16469,51,9265.67,0
3363313,12:32:00,12:32:00,15573,52,9460.877,0
3363313,12:33:00,12:33:00,12740,53,9712.92,0
3363313,12:33:00,12:33:00,12703,54,10014.493,0
3363313,12:35:00,12:35:00,12702,55,10488.959,
3363315,13:34:00,13:34:00,14125,1,0,
3363315,13:36:00,13:36:00,12499,2,1310.846,0
3363315,13:36:00,13:36:00,12500,3,1504.8423,0
3363315,13:37:00,13:37:00,12501,4,1698.8704,0
3363315,13:37:00,13:37:00,12502,5,1795.8702,0
3363315,13:37:00,13:37:00,12503,6,1894.8884,0
3363315,13:37:00,13:37:00,12504,7,1995.9081,0
3363315,13:38:00,13:38:00,16448,8,2264.9314,0
3363315,13:38:00,13:38:00,16441,9,2553.96,0
3363315,13:39:00,13:39:00,12401,17,2802.9734,0
3363315,13:39:00,13:39:00,12402,18,2954.9695,0
3363315,13:39:00,13:39:00,12403,19,3041.9763,0
3363315,13:39:00,13:39:00,12404,20,3149.9995,0
3363315,13:40:00,13:40:00,12405,21,3288.1094,0
3363315,13:40:00,13:40:00,12406,22,3407.0935,0
3363315,13:40:00,13:40:00,12407,23,3552.107,0
3363315,13:41:00,13:41:00,15244,24,3740.1323,0
3363315,13:41:00,13:41:00,12408,25,3810.1323,0
3363315,13:41:00,13:41:00,12409,26,3904.1323,0
3363315,13:41:00,13:41:00,12410,27,4126.1924,0
3363315,13:42:00,13:42:00,12411,28,4287.2324,0
3363315,13:42:00,13:42:00,12412,29,4386.2456,0
3363315,13:42:00,13:42:00,12413,30,4577.2695,0
3363315,13:42:00,13:42:00,12414,31,4768.271,0
3363315,13:43:00,13:43:00,12540,32,4980.31,0
3363315,13:43:00,13:43:00,12416,33,5046.3164,0
3363315,13:43:00,13:43:00,12421,34,5174.329,0
3363315,13:44:00,13:44:00,12422,35,5351.3247,0
3363315,13:44:00,13:44:00,12423,36,5506.329,0
3363315,13:44:00,13:44:00,12424,37,5657.327,0
3363315,13:44:00,13:44:00,12425,38,5858.369,0
3363315,13:45:00,13:45:00,12426,39,6013.367,0
3363315,13:45:00,13:45:00,12427,40,6088.367,0
3363315,13:45:00,13:45:00,12428,41,6208.372,0
3363315,13:45:00,13:45:00,12429,42,6357.428,0
3363315,13:46:00,13:46:00,12523,43,6546.111,0
3363315,13:47:00,13:47:00,14280,44,6788.0376,
3363315,13:50:00,13:50:00,12725,45,8400.527,0
3363315,13:50:00,13:50:00,12726,46,8569.635,0
3363315,13:51:00,13:51:00,12727,47,8669.246,0
3363315,13:51:00,13:51:00,12728,48,8796.674,0
3363315,13:51:00,13:51:00,12729,49,8882.694,0
3363315,13:51:00,13:51:00,12730,50,9085.211,0
3363315,13:52:00,13:52:00,16469,51,9265.67,0
3363315,13:52:00,13:52:00,15573,52,9460.877,0
3363315,13:53:00,13:53:00,12740,53,9712.92,0
3363315,13:53:00,13:53:00,12703,54,10014.493,0
3363315,13:55:00,13:55:00,12702,55,10488.959,
3363317,14:54:00,14:54:00,14125,1,0,
3363317,14:56:00,14:56:00,12499,2,1310.846,0
3363317,14:56:00,14:56:00,12500,3,1504.8423,0
3363317,14:57:00,14:57:00,12501,4,1698.8704,0
3363317,14:57:00,14:57:00,12502,5,1795.8702,0
3363317,14:57:00,14:57:00,12503,6,1894.8884,0
3363317,14:57:00,14:57:00,12504,7,1995.9081,0
3363317,14:58:00,14:58:00,16448,8,2264.9314,0
3363317,14:58:00,14:58:00,16441,9,2553.96,0
3363317,14:59:00,14:59:00,12401,17,2802.9734,0
3363317,14:59:00,14:59:00,12402,18,2954.9695,0
3363317,14:59:00,14:59:00,12403,19,3041.9763,0
3363317,14:59:00,14:59:00,12404,20,3149.9995,0
3363317,15:00:00,15:00:00,12405,21,3288.1094,0
3363317,15:00:00,15:00:00,12406,22,3407.0935,0
3363317,15:00:00,15:00:00,12407,23,3552.107,0
3363317,15:01:00,15:01:00,15244,24,3740.1323,0
3363317,15:01:00,15:01:00,12408,25,3810.1323,0
3363317,15:01:00,15:01:00,12409,26,3904.1323,0
3363317,15:01:00,15:01:00,12410,27,4126.1924,0
3363317,15:02:00,15:02:00,12411,28,4287.2324,0
3363317,15:02:00,15:02:00,12412,29,4386.2456,0
3363317,15:02:00,15:02:00,12413,30,4577.2695,0
3363317,15:02:00,15:02:00,12414,31,4768.271,0
3363317,15:03:00,15:03:00,12540,32,4980.31,0
3363317,15:03:00,15:03:00,12416,33,5046.3164,0
3363317,15:03:00,15:03:00,12421,34,5174.329,0
3363317,15:04:00,15:04:00,12422,35,5351.3247,0
3363317,15:04:00,15:04:00,12423,36,5506.329,0
3363317,15:04:00,15:04:00,12424,37,5657.327,0
3363317,15:04:00,15:04:00,12425,38,5858.369,0
3363317,15:05:00,15:05:00,12426,39,6013.367,0
3363317,15:05:00,15:05:00,12427,40,6088.367,0
3363317,15:05:00,15:05:00,12428,41,6208.372,0
3363317,15:05:00,15:05:00,12429,42,6357.428,0
3363317,15:06:00,15:06:00,12523,43,6546.111,0
3363317,15:07:00,15:07:00,14280,44,6788.0376,
3363317,15:10:00,15:10:00,12725,45,8400.527,0
3363317,15:10:00,15:10:00,12726,46,8569.635,0
3363317,15:11:00,15:11:00,12727,47,8669.246,0
3363317,15:11:00,15:11:00,12728,48,8796.674,0
3363317,15:11:00,15:11:00,12729,49,8882.694,0
3363317,15:11:00,15:11:00,12730,50,9085.211,0
3363317,15:12:00,15:12:00,16469,51,9265.67,0
3363317,15:12:00,15:12:00,15573,52,9460.877,0
3363317,15:13:00,15:13:00,12740,53,9712.92,0
3363317,15:13:00,15:13:00,12703,54,10014.493,0
3363317,15:15:00,15:15:00,12702,55,10488.959,
3363319,16:14:00,16:14:00,14125,1,0,
3363319,16:16:00,16:16:00,12499,2,1310.846,0
3363319,16:16:00,16:16:00,12500,3,1504.8423,0
3363319,16:17:00,16:17:00,12501,4,1698.8704,0
3363319,16:17:00,16:17:00,12502,5,1795.8702,0
3363319,16:17:00,16:17:00,12503,6,1894.8884,0
3363319,16:17:00,16:17:00,12504,7,1995.9081,0
3363319,16:18:00,16:18:00,16448,8,2264.9314,0
3363319,16:18:00,16:18:00,16441,9,2553.96,0
3363319,16:19:00,16:19:00,12401,17,2802.9734,0
3363319,16:19:00,16:19:00,12402,18,2954.9695,0
3363319,16:19:00,16:19:00,12403,19,3041.9763,0
3363319,16:19:00,16:19:00,12404,20,3149.9995,0
3363319,16:20:00,16:20:00,12405,21,3288.1094,0
3363319,16:20:00,16:20:00,12406,22,3407.0935,0
3363319,16:20:00,16:20:00,12407,23,3552.107,0
3363319,16:21:00,16:21:00,15244,24,3740.1323,0
3363319,16:21:00,16:21:00,12408,25,3810.1323,0
3363319,16:21:00,16:21:00,12409,26,3904.1323,0
3363319,16:21:00,16:21:00,12410,27,4126.1924,0
3363319,16:22:00,16:22:00,12411,28,4287.2324,0
3363319,16:22:00,16:22:00,12412,29,4386.2456,0
3363319,16:22:00,16:22:00,12413,30,4577.2695,0
3363319,16:22:00,16:22:00,12414,31,4768.271,0
3363319,16:23:00,16:23:00,12540,32,4980.31,0
3363319,16:23:00,16:23:00,12416,33,5046.3164,0
3363319,16:23:00,16:23:00,12421,34,5174.329,0
3363319,16:24:00,16:24:00,12422,35,5351.3247,0
3363319,16:24:00,16:24:00,12423,36,5506.329,0
3363319,16:24:00,16:24:00,12424,37,5657.327,0
3363319,16:24:00,16:24:00,12425,38,5858.369,0
3363319,16:25:00,16:25:00,12426,39,6013.367,0
3363319,16:25:00,16:25:00,12427,40,6088.367,0
3363319,16:25:00,16:25:00,12428,41,6208.372,0
3363319,16:25:00,16:25:00,12429,42,6357.428,0
3363319,16:26:00,16:26:00,12523,43,6546.111,0
3363319,16:27:00,16:27:00,14280,44,6788.0376,
3363319,16:30:00,16:30:00,12725,45,8400.527,0
3363319,16:30:00,16:30:00,12726,46,8569.635,0
3363319,16:31:00,16:31:00,12727,47,8669.246,0
3363319,16:31:00,16:31:00,12728,48,8796.674,0
3363319,16:31:00,16:31:00,12729,49,8882.694,0
3363319,16:31:00,16:31:00,12730,50,9085.211,0
3363319,16:32:00,16:32:00,16469,51,9265.67,0
3363319,16:32:00,16:32:00,15573,52,9460.877,0
3363319,16:33:00,16:33:00,12740,53,9712.92,0
3363319,16:33:00,16:33:00,12703,54,10014.493,0
3363319,16:35:00,16:35:00,12702,55,10488.959,
3363320,16:54:00,16:54:00,14125,1,0,
3363320,16:56:00,16:56:00,12499,2,1310.846,0
3363320,16:56:00,16:56:00,12500,3,1504.8423,0
3363320,16:57:00,16:57:00,12501,4,1698.8704,0
3363320,16:57:00,16:57:00,12502,5,1795.8702,0
3363320,16:57:00,16:57:00,12503,6,1894.8884,0
3363320,16:57:00,16:57:00,12504,7,1995.9081,0
3363320,16:58:00,16:58:00,16448,8,2264.9314,0
3363320,16:58:00,16:58:00,16441,9,2553.96,0
3363320,16:59:00,16:59:00,12401,17,2802.9734,0
3363320,16:59:00,16:59:00,12402,18,2954.9695,0
3363320,16:59:00,16:59:00,12403,19,3041.9763,0
3363320,16:59:00,16:59:00,12404,20,3149.9995,0
3363320,17:00:00,17:00:00,12405,21,3288.1094,0
3363320,17:00:00,17:00:00,12406,22,3407.0935,0
3363320,17:00:00,17:00:00,12407,23,3552.107,0
3363320,17:01:00,17:01:00,15244,24,3740.1323,0
3363320,17:01:00,17:01:00,12408,25,3810.1323,0
3363320,17:01:00,17:01:00,12409,26,3904.1323,0
3363320,17:01:00,17:01:00,12410,27,4126.1924,0
3363320,17:02:00,17:02:00,12411,28,4287.2324,0
3363320,17:02:00,17:02:00,12412,29,4386.2456,0
3363320,17:02:00,17:02:00,12413,30,4577.2695,0
3363320,17:02:00,17:02:00,12414,31,4768.271,0
3363320,17:03:00,17:03:00,12540,32,4980.31,0
3363320,17:03:00,17:03:00,12416,33,5046.3164,0
3363320,17:03:00,17:03:00,12421,34,5174.329,0
3363320,17:04:00,17:04:00,12422,35,5351.3247,0
3363320,17:04:00,17:04:00,12423,36,5506.329,0
3363320,17:04:00,17:04:00,12424,37,5657.327,0
3363320,17:04:00,17:04:00,12425,38,5858.369,0
3363320,17:05:00,17:05:00,12426,39,6013.367,0
3363320,17:05:00,17:05:00,12427,40,6088.367,0
3363320,17:05:00,17:05:00,12428,41,6208.372,0
3363320,17:05:00,17:05:00,12429,42,6357.428,0
3363320,17:06:00,17:06:00,12523,43,6546.111,0
3363320,17:07:00,17:07:00,14280,44,6788.0376,
3363320,17:10:00,17:10:00,12725,45,8400.527,0
3363320,17:10:00,17:10:00,12726,46,8569.635,0
3363320,17:11:00,17:11:00,12727,47,8669.246,0
3363320,17:11:00,17:11:00,12728,48,8796.674,0
3363320,17:11:00,17:11:00,12729,49,8882.694,0
3363320,17:11:00,17:11:00,12730,50,9085.211,0
3363320,17:12:00,17:12:00,16469,51,9265.67,0
3363320,17:12:00,17:12:00,15573,52,9460.877,0
3363320,17:13:00,17:13:00,12740,53,9712.92,0
3363320,17:13:00,17:13:00,12703,54,10014.493,0
3363320,17:15:00,17:15:00,12702,55,10488.959,
3363321,19:54:00,19:54:00,14125,1,0,
3363321,19:56:00,19:56:00,12499,2,1310.846,0
3363321,19:56:00,19:56:00,12500,3,1504.8423,0
3363321,19:57:00,19:57:00,12501,4,1698.8704,0
3363321,19:57:00,19:57:00,12502,5,1795.8702,0
3363321,19:57:00,19:57:00,12503,6,1894.8884,0
3363321,19:57:00,19:57:00,12504,7,1995.9081,0
3363321,19:58:00,19:58:00,16448,8,2264.9314,0
3363321,19:58:00,19:58:00,16441,9,2553.96,0
3363321,19:59:00,19:59:00,12401,17,2802.9734,0
3363321,19:59:00,19:59:00,12402,18,2954.9695,0
3363321,19:59:00,19:59:00,12403,19,3041.9763,0
3363321,19:59:00,19:59:00,12404,20,3149.9995,0
3363321,20:00:00,20:00:00,12405,21,3288.1094,0
3363321,20:00:00,20:00:00,12406,22,3407.0935,0
3363321,20:00:00,20:00:00,12407,23,3552.107,0
3363321,20:01:00,20:01:00,15244,24,3740.1323,0
3363321,20:01:00,20:01:00,12408,25,3810.1323,0
3363321,20:01:00,20:01:00,12409,26,3904.1323,0
3363321,20:01:00,20:01:00,12410,27,4126.1924,0
3363321,20:02:00,20:02:00,12411,28,4287.2324,0
3363321,20:02:00,20:02:00,12412,29,4386.2456,0
3363321,20:02:00,20:02:00,12413,30,4577.2695,0
3363321,20:02:00,20:02:00,12414,31,4768.271,0
3363321,20:03:00,20:03:00,12540,32,4980.31,0
3363321,20:03:00,20:03:00,12416,33,5046.3164,0
3363321,20:03:00,20:03:00,12421,34,5174.329,0
3363321,20:04:00,20:04:00,12422,35,5351.3247,0
3363321,20:04:00,20:04:00,12423,36,5506.329,0
3363321,20:04:00,20:04:00,12424,37,5657.327,0
3363321,20:04:00,20:04:00,12425,38,5858.369,0
3363321,20:05:00,20:05:00,12426,39,6013.367,0
3363321,20:05:00,20:05:00,12427,40,6088.367,0
3363321,20:05:00,20:05:00,12428,41,6208.372,0
3363321,20:05:00,20:05:00,12429,42,6357.428,0
3363321,20:06:00,20:06:00,12523,43,6546.111,0
3363321,20:07:00,20:07:00,14280,44,6788.0376,
3363321,20:10:00,20:10:00,12725,45,8400.527,0
3363321,20:10:00,20:10:00,12726,46,8569.635,0
3363321,20:11:00,20:11:00,12727,47,8669.246,0
3363321,20:11:00,20:11:00,12728,48,8796.674,0
3363321,20:11:00,20:11:00,12729,49,8882.694,0
3363321,20:11:00,20:11:00,12730,50,9085.211,0
3363321,20:12:00,20:12:00,16469,51,9265.67,0
3363321,20:12:00,20:12:00,15573,52,9460.877,0
3363321,20:13:00,20:13:00,12740,53,9712.92,0
3363321,20:13:00,20:13:00,12703,54,10014.493,0
3363321,20:15:00,20:15:00,12702,55,10488.959,
3363323,21:54:00,21:54:00,14125,1,0,
3363323,21:56:00,21:56:00,12499,2,1310.846,0
3363323,21:56:00,21:56:00,12500,3,1504.8423,0
3363323,21:57:00,21:57:00,12501,4,1698.8704,0
3363323,21:57:00,21:57:00,12502,5,1795.8702,0
3363323,21:57:00,21:57:00,12503,6,1894.8884,0
3363323,21:57:00,21:57:00,12504,7,1995.9081,0
3363323,21:58:00,21:58:00,16448,8,2264.9314,0
3363323,21:58:00,21:58:00,16441,9,2553.96,0
3363323,21:59:00,21:59:00,12401,17,2802.9734,0
3363323,21:59:00,21:59:00,12402,18,2954.9695,0
3363323,21:59:00,21:59:00,12403,19,3041.9763,0
3363323,21:59:00,21:59:00,12404,20,3149.9995,0
3363323,22:00:00,22:00:00,12405,21,3288.1094,0
3363323,22:00:00,22:00:00,12406,22,3407.0935,0
3363323,22:00:00,22:00:00,12407,23,3552.107,0
3363323,22:01:00,22:01:00,15244,24,3740.1323,0
3363323,22:01:00,22:01:00,12408,25,3810.1323,0
3363323,22:01:00,22:01:00,12409,26,3904.1323,0
3363323,22:01:00,22:01:00,12410,27,4126.1924,0
3363323,22:02:00,22:02:00,12411,28,4287.2324,0
3363323,22:02:00,22:02:00,12412,29,4386.2456,0
3363323,22:02:00,22:02:00,12413,30,4577.2695,0
3363323,22:02:00,22:02:00,12414,31,4768.271,0
3363323,22:03:00,22:03:00,12540,32,4980.31,0
3363323,22:03:00,22:03:00,12416,33,5046.3164,0
3363323,22:03:00,22:03:00,12421,34,5174.329,0
3363323,22:04:00,22:04:00,12422,35,5351.3247,0
3363323,22:04:00,22:04:00,12423,36,5506.329,0
3363323,22:04:00,22:04:00,12424,37,5657.327,0
3363323,22:04:00,22:04:00,12425,38,5858.369,0
3363323,22:05:00,22:05:00,12426,39,6013.367,0
3363323,22:05:00,22:05:00,12427,40,6088.367,0
3363323,22:05:00,22:05:00,12428,41,6208.372,0
3363323,22:05:00,22:05:00,12429,42,6357.428,0
3363323,22:06:00,22:06:00,12523,43,6546.111,0
3363323,22:07:00,22:07:00,14280,44,6788.0376,
3363323,22:10:00,22:10:00,12725,45,8400.527,0
3363323,22:10:00,22:10:00,12726,46,8569.635,0
3363323,22:11:00,22:11:00,12727,47,8669.246,0
3363323,22:11:00,22:11:00,12728,48,8796.674,0
3363323,22:11:00,22:11:00,12729,49,8882.694,0
3363323,22:11:00,22:11:00,12730,50,9085.211,0
3363323,22:12:00,22:12:00,16469,51,9265.67,0
3363323,22:12:00,22:12:00,15573,52,9460.877,0
3363323,22:13:00,22:13:00,12740,53,9712.92,0
3363323,22:13:00,22:13:00,12703,54,10014.493,0
3363323,22:15:00,22:15:00,12702,55,10488.959,
3363325,23:54:00,23:54:00,14125,1,0,
3363325,23:56:00,23:56:00,12499,2,1310.846,0
3363325,23:56:00,23:56:00,12500,3,1504.8423,0
3363325,23:57:00,23:57:00,12501,4,1698.8704,0
3363325,23:57:00,23:57:00,12502,5,1795.8702,0
3363325,23:57:00,23:57:00,12503,6,1894.8884,0
3363325,23:57:00,23:57:00,12504,7,1995.9081,0
3363325,23:58:00,23:58:00,16448,8,2264.9314,0
3363325,23:58:00,23:58:00,16441,9,2553.96,0
3363325,23:59:00,23:59:00,12401,17,2802.9734,0
3363325,23:59:00,23:59:00,12402,18,2954.9695,0
3363325,23:59:00,23:59:00,12403,19,3041.9763,0
3363325,23:59:00,23:59:00,12404,20,3149.9995,0
3363325,24:00:00,24:00:00,12405,21,3288.1094,0
3363325,24:00:00,24:00:00,12406,22,3407.0935,0
3363325,24:00:00,24:00:00,12407,23,3552.107,0
3363325,24:01:00,24:01:00,15244,24,3740.1323,0
3363325,24:01:00,24:01:00,12408,25,3810.1323,0
3363325,24:01:00,24:01:00,12409,26,3904.1323,0
3363325,24:01:00,24:01:00,12410,27,4126.1924,0
3363325,24:02:00,24:02:00,12411,28,4287.2324,0
3363325,24:02:00,24:02:00,12412,29,4386.2456,0
3363325,24:02:00,24:02:00,12413,30,4577.2695,0
3363325,24:02:00,24:02:00,12414,31,4768.271,0
3363325,24:03:00,24:03:00,12540,32,4980.31,0
3363325,24:03:00,24:03:00,12416,33,5046.3164,0
3363325,24:03:00,24:03:00,12421,34,5174.329,0
3363325,24:04:00,24:04:00,12422,35,5351.3247,0
3363325,24:04:00,24:04:00,12423,36,5506.329,0
3363325,24:04:00,24:04:00,12424,37,5657.327,0
3363325,24:04:00,24:04:00,12425,38,5858.369,0
3363325,24:05:00,24:05:00,12426,39,6013.367,0
3363325,24:05:00,24:05:00,12427,40,6088.367,0
3363325,24:05:00,24:05:00,12428,41,6208.372,0
3363325,24:05:00,24:05:00,12429,42,6357.428,0
3363325,24:06:00,24:06:00,12523,43,6546.111,0
3363325,24:07:00,24:07:00,14280,44,6788.0376,
3363325,24:10:00,24:10:00,12725,45,8400.527,0
3363325,24:10:00,24:10:00,12726,46,8569.635,0
3363325,24:11:00,24:11:00,12727,47,8669.246,0
3363325,24:11:00,24:11:00,12728,48,8796.674,0
3363325,24:11:00,24:11:00,12729,49,8882.694,0
3363325,24:11:00,24:11:00,12730,50,9085.211,0
3363325,24:12:00,24:12:00,16469,51,9265.67,0
3363325,24:12:00,24:12:00,15573,52,9460.877,0
3363325,24:13:00,24:13:00,12740,53,9712.92,0
3363325,24:13:00,24:13:00,12703,54,10014.493,0
3363325,24:15:00,24:15:00,12702,55,10488.959,
3363326,17:54:00,17:54:00,14125,1,0,
3363326,17:56:00,17:56:00,12499,2,1310.846,0
3363326,17:56:00,17:56:00,12500,3,1504.8423,0
3363326,17:57:00,17:57:00,12501,4,1698.8704,0
3363326,17:57:00,17:57:00,12502,5,1795.8702,0
3363326,17:57:00,17:57:00,12503,6,1894.8884,0
3363326,17:57:00,17:57:00,12504,7,1995.9081,0
3363326,17:58:00,17:58:00,16448,8,2264.9314,0
3363326,17:58:00,17:58:00,16441,9,2553.96,0
3363326,17:59:00,17:59:00,12401,17,2802.9734,0
3363326,17:59:00,17:59:00,12402,18,2954.9695,0
3363326,17:59:00,17:59:00,12403,19,3041.9763,0
3363326,17:59:00,17:59:00,12404,20,3149.9995,0
3363326,18:00:00,18:00:00,12405,21,3288.1094,0
3363326,18:00:00,18:00:00,12406,22,3407.0935,0
3363326,18:00:00,18:00:00,12407,23,3552.107,0
3363326,18:01:00,18:01:00,15244,24,3740.1323,0
3363326,18:01:00,18:01:00,12408,25,3810.1323,0
3363326,18:01:00,18:01:00,12409,26,3904.1323,0
3363326,18:01:00,18:01:00,12410,27,4126.1924,0
3363326,18:02:00,18:02:00,12411,28,4287.2324,0
3363326,18:02:00,18:02:00,12412,29,4386.2456,0
3363326,18:02:00,18:02:00,12413,30,4577.2695,0
3363326,18:02:00,18:02:00,12414,31,4768.271,0
3363326,18:03:00,18:03:00,12540,32,4980.31,0
3363326,18:03:00,18:03:00,12416,33,5046.3164,0
3363326,18:03:00,18:03:00,12421,34,5174.329,0
3363326,18:04:00,18:04:00,12422,35,5351.3247,0
3363326,18:04:00,18:04:00,12423,36,5506.329,0
3363326,18:04:00,18:04:00,12424,37,5657.327,0
3363326,18:04:00,18:04:00,12425,38,5858.369,0
3363326,18:05:00,18:05:00,12426,39,6013.367,0
3363326,18:05:00,18:05:00,12427,40,6088.367,0
3363326,18:05:00,18:05:00,12428,41,6208.372,0
3363326,18:05:00,18:05:00,12429,42,6357.428,0
3363326,18:06:00,18:06:00,12523,43,6546.111,0
3363326,18:07:00,18:07:00,14280,44,6788.0376,
3363326,18:10:00,18:10:00,12725,45,8400.527,0
3363326,18:10:00,18:10:00,12726,46,8569.635,0
3363326,18:11:00,18:11:00,12727,47,8669.246,0
3363326,18:11:00,18:11:00,12728,48,8796.674,0
3363326,18:11:00,18:11:00,12729,49,8882.694,0
3363326,18:11:00,18:11:00,12730,50,9085.211,0
3363326,18:12:00,18:12:00,16469,51,9265.67,0
3363326,18:12:00,18:12:00,15573,52,9460.877,0
3363326,18:13:00,18:13:00,12740,53,9712.92,0
3363326,18:13:00,18:13:00,12703,54,10014.493,0
3363326,18:15:00,18:15:00,12702,55,10488.959,
3363360,08:14:00,08:14:00,14125,1,0,
3363360,08:16:00,08:16:00,12499,2,1310.846,0
3363360,08:16:00,08:16:00,12500,3,1504.8423,0
3363360,08:17:00,08:17:00,12501,4,1698.8704,0
3363360,08:17:00,08:17:00,12502,5,1795.8702,0
3363360,08:17:00,08:17:00,12503,6,1894.8884,0
3363360,08:17:00,08:17:00,12504,7,1995.9081,0
3363360,08:18:00,08:18:00,16448,8,2264.9314,0
3363360,08:18:00,08:18:00,16441,9,2553.96,0
3363360,08:19:00,08:19:00,12401,17,2802.9734,0
3363360,08:19:00,08:19:00,12402,18,2954.9695,0
3363360,08:19:00,08:19:00,12403,19,3041.9763,0
3363360,08:19:00,08:19:00,12404,20,3149.9995,0
3363360,08:20:00,08:20:00,12405,21,3288.1094,0
3363360,08:20:00,08:20:00,12406,22,3407.0935,0
3363360,08:20:00,08:20:00,12407,23,3552.107,0
3363360,08:21:00,08:21:00,15244,24,3740.1323,0
3363360,08:21:00,08:21:00,12408,25,3810.1323,0
3363360,08:21:00,08:21:00,12409,26,3904.1323,0
3363360,08:21:00,08:21:00,12410,27,4126.1924,0
3363360,08:22:00,08:22:00,12411,28,4287.2324,0
3363360,08:22:00,08:22:00,12412,29,4386.2456,0
3363360,08:22:00,08:22:00,12413,30,4577.2695,0
3363360,08:22:00,08:22:00,12414,31,4768.271,0
3363360,08:23:00,08:23:00,12540,32,4980.31,0
3363360,08:23:00,08:23:00,12416,33,5046.3164,0
3363360,08:23:00,08:23:00,12421,34,5174.329,0
3363360,08:24:00,08:24:00,12422,35,5351.3247,0
3363360,08:24:00,08:24:00,12423,36,5506.329,0
3363360,08:24:00,08:24:00,12424,37,5657.327,0
3363360,08:24:00,08:24:00,12425,38,5858.369,0
3363360,08:25:00,08:25:00,12426,39,6013.367,0
3363360,08:25:00,08:25:00,12427,40,6088.367,0
3363360,08:25:00,08:25:00,12428,41,6208.372,0
3363360,08:25:00,08:25:00,12429,42,6357.428,0
3363360,08:26:00,08:26:00,12523,43,6546.111,0
3363360,08:27:00,08:27:00,14280,44,6788.0376,
3363360,08:30:00,08:30:00,12725,45,8400.527,0
3363360,08:30:00,08:30:00,12726,46,8569.635,0
3363360,08:31:00,08:31:00,12727,47,8669.246,0
3363360,08:31:00,08:31:00,12728,48,8796.674,0
3363360,08:31:00,08:31:00,12729,49,8882.694,0
3363360,08:31:00,08:31:00,12730,50,9085.211,0
3363360,08:32:00,08:32:00,16469,51,9265.67,0
3363360,08:32:00,08:32:00,15573,52,9460.877,0
3363360,08:33:00,08:33:00,12740,53,9712.92,0
3363360,08:33:00,08:33:00,12703,54,10014.493,0
3363360,08:35:00,08:35:00,12702,55,10488.959,
3363362,09:34:00,09:34:00,14125,1,0,
3363362,09:36:00,09:36:00,12499,2,1310.846,0
3363362,09:36:00,09:36:00,12500,3,1504.8423,0
3363362,09:37:00,09:37:00,12501,4,1698.8704,0
3363362,09:37:00,09:37:00,12502,5,1795.8702,0
3363362,09:37:00,09:37:00,12503,6,1894.8884,0
3363362,09:37:00,09:37:00,12504,7,1995.9081,0
3363362,09:38:00,09:38:00,16448,8,2264.9314,0
3363362,09:38:00,09:38:00,16441,9,2553.96,0
3363362,09:39:00,09:39:00,12401,17,2802.9734,0
3363362,09:39:00,09:39:00,12402,18,2954.9695,0
3363362,09:39:00,09:39:00,12403,19,3041.9763,0
3363362,09:39:00,09:39:00,12404,20,3149.9995,0
3363362,09:40:00,09:40:00,12405,21,3288.1094,0
3363362,09:40:00,09:40:00,12406,22,3407.0935,0
3363362,09:40:00,09:40:00,12407,23,3552.107,0
3363362,09:41:00,09:41:00,15244,24,3740.1323,0
3363362,09:41:00,09:41:00,12408,25,3810.1323,0
3363362,09:41:00,09:41:00,12409,26,3904.1323,0
3363362,09:41:00,09:41:00,12410,27,4126.1924,0
3363362,09:42:00,09:42:00,12411,28,4287.2324,0
3363362,09:42:00,09:42:00,12412,29,4386.2456,0
3363362,09:42:00,09:42:00,12413,30,4577.2695,0
3363362,09:42:00,09:42:00,12414,31,4768.271,0
3363362,09:43:00,09:43:00,12540,32,4980.31,0
3363362,09:43:00,09:43:00,12416,33,5046.3164,0
3363362,09:43:00,09:43:00,12421,34,5174.329,0
3363362,09:44:00,09:44:00,12422,35,5351.3247,0
3363362,09:44:00,09:44:00,12423,36,5506.329,0
3363362,09:44:00,09:44:00,12424,37,5657.327,0
3363362,09:44:00,09:44:00,12425,38,5858.369,0
3363362,09:45:00,09:45:00,12426,39,6013.367,0
3363362,09:45:00,09:45:00,12427,40,6088.367,0
3363362,09:45:00,09:45:00,12428,41,6208.372,0
3363362,09:45:00,09:45:00,12429,42,6357.428,0
3363362,09:46:00,09:46:00,12523,43,6546.111,0
3363362,09:47:00,09:47:00,14280,44,6788.0376,
3363362,09:50:00,09:50:00,12725,45,8400.527,0
3363362,09:50:00,09:50:00,12726,46,8569.635,0
3363362,09:51:00,09:51:00,12727,47,8669.246,0
3363362,09:51:00,09:51:00,12728,48,8796.674,0
3363362,09:51:00,09:51:00,12729,49,8882.694,0
3363362,09:51:00,09:51:00,12730,50,9085.211,0
3363362,09:52:00,09:52:00,16469,51,9265.67,0
3363362,09:52:00,09:52:00,15573,52,9460.877,0
3363362,09:53:00,09:53:00,12740,53,9712.92,0
3363362,09:53:00,09:53:00,12703,54,10014.493,0
3363362,09:55:00,09:55:00,12702,55,10488.959,
3363364,10:54:00,10:54:00,14125,1,0,
3363364,10:56:00,10:56:00,12499,2,1310.846,0
3363364,10:56:00,10:56:00,12500,3,1504.8423,0
3363364,10:57:00,10:57:00,12501,4,1698.8704,0
3363364,10:57:00,10:57:00,12502,5,1795.8702,0
3363364,10:57:00,10:57:00,12503,6,1894.8884,0
3363364,10:57:00,10:57:00,12504,7,1995.9081,0
3363364,10:58:00,10:58:00,16448,8,2264.9314,0
3363364,10:58:00,10:58:00,16441,9,2553.96,0
3363364,10:59:00,10:59:00,12401,17,2802.9734,0
3363364,10:59:00,10:59:00,12402,18,2954.9695,0
3363364,10:59:00,10:59:00,12403,19,3041.9763,0
3363364,10:59:00,10:59:00,12404,20,3149.9995,0
3363364,11:00:00,11:00:00,12405,21,3288.1094,0
3363364,11:00:00,11:00:00,12406,22,3407.0935,0
3363364,11:00:00,11:00:00,12407,23,3552.107,0
3363364,11:01:00,11:01:00,15244,24,3740.1323,0
3363364,11:01:00,11:01:00,12408,25,3810.1323,0
3363364,11:01:00,11:01:00,12409,26,3904.1323,0
3363364,11:01:00,11:01:00,12410,27,4126.1924,0
3363364,11:02:00,11:02:00,12411,28,4287.2324,0
3363364,11:02:00,11:02:00,12412,29,4386.2456,0
3363364,11:02:00,11:02:00,12413,30,4577.2695,0
3363364,11:02:00,11:02:00,12414,31,4768.271,0
3363364,11:03:00,11:03:00,12540,32,4980.31,0
3363364,11:03:00,11:03:00,12416,33,5046.3164,0
3363364,11:03:00,11:03:00,12421,34,5174.329,0
3363364,11:04:00,11:04:00,12422,35,5351.3247,0
3363364,11:04:00,11:04:00,12423,36,5506.329,0
3363364,11:04:00,11:04:00,12424,37,5657.327,0
3363364,11:04:00,11:04:00,12425,38,5858.369,0
3363364,11:05:00,11:05:00,12426,39,6013.367,0
3363364,11:05:00,11:05:00,12427,40,6088.367,0
3363364,11:05:00,11:05:00,12428,41,6208.372,0
3363364,11:05:00,11:05:00,12429,42,6357.428,0
3363364,11:06:00,11:06:00,12523,43,6546.111,0
3363364,11:07:00,11:07:00,14280,44,6788.0376,
3363364,11:10:00,11:10:00,12725,45,8400.527,0
3363364,11:10:00,11:10:00,12726,46,8569.635,0
3363364,11:11:00,11:11:00,12727,47,8669.246,0
3363364,11:11:00,11:11:00,12728,48,8796.674,0
3363364,11:11:00,11:11:00,12729,49,8882.694,0
3363364,11:11:00,11:11:00,12730,50,9085.211,0
3363364,11:12:00,11:12:00,16469,51,9265.67,0
3363364,11:12:00,11:12:00,15573,52,9460.877,0
3363364,11:13:00,11:13:00,12740,53,9712.92,0
3363364,11:13:00,11:13:00,12703,54,10014.493,0
3363364,11:15:00,11:15:00,12702,55,10488.959,
3363366,12:14:00,12:14:00,14125,1,0,
3363366,12:16:00,12:16:00,12499,2,1310.846,0
3363366,12:16:00,12:16:00,12500,3,1504.8423,0
3363366,12:17:00,12:17:00,12501,4,1698.8704,0
3363366,12:17:00,12:17:00,12502,5,1795.8702,0
3363366,12:17:00,12:17:00,12503,6,1894.8884,0
3363366,12:17:00,12:17:00,12504,7,1995.9081,0
3363366,12:18:00,12:18:00,16448,8,2264.9314,0
3363366,12:18:00,12:18:00,16441,9,2553.96,0
3363366,12:19:00,12:19:00,12401,17,2802.9734,0
3363366,12:19:00,12:19:00,12402,18,2954.9695,0
3363366,12:19:00,12:19:00,12403,19,3041.9763,0
3363366,12:19:00,12:19:00,12404,20,3149.9995,0
3363366,12:20:00,12:20:00,12405,21,3288.1094,0
3363366,12:20:00,12:20:00,12406,22,3407.0935,0
3363366,12:20:00,12:20:00,12407,23,3552.107,0
3363366,12:21:00,12:21:00,15244,24,3740.1323,0
3363366,12:21:00,12:21:00,12408,25,3810.1323,0
3363366,12:21:00,12:21:00,12409,26,3904.1323,0
3363366,12:21:00,12:21:00,12410,27,4126.1924,0
3363366,12:22:00,12:22:00,12411,28,4287.2324,0
3363366,12:22:00,12:22:00,12412,29,4386.2456,0
3363366,12:22:00,12:22:00,12413,30,4577.2695,0
3363366,12:22:00,12:22:00,12414,31,4768.271,0
3363366,12:23:00,12:23:00,12540,32,4980.31,0
3363366,12:23:00,12:23:00,12416,33,5046.3164,0
3363366,12:23:00,12:23:00,12421,34,5174.329,0
3363366,12:24:00,12:24:00,12422,35,5351.3247,0
3363366,12:24:00,12:24:00,12423,36,5506.329,0
3363366,12:24:00,12:24:00,12424,37,5657.327,0
3363366,12:24:00,12:24:00,12425,38,5858.369,0
3363366,12:25:00,12:25:00,12426,39,6013.367,0
3363366,12:25:00,12:25:00,12427,40,6088.367,0
3363366,12:25:00,12:25:00,12428,41,6208.372,0
3363366,12:25:00,12:25:00,12429,42,6357.428,0
3363366,12:26:00,12:26:00,12523,43,6546.111,0
3363366,12:27:00,12:27:00,14280,44,6788.0376,
3363366,12:30:00,12:30:00,12725,45,8400.527,0
3363366,12:30:00,12:30:00,12726,46,8569.635,0
3363366,12:31:00,12:31:00,12727,47,8669.246,0
3363366,12:31:00,12:31:00,12728,48,8796.674,0
3363366,12:31:00,12:31:00,12729,49,8882.694,0
3363366,12:31:00,12:31:00,12730,50,9085.211,0
3363366,12:32:00,12:32:00,16469,51,9265.67,0
3363366,12:32:00,12:32:00,15573,52,9460.877,0
3363366,12:33:00,12:33:00,12740,53,9712.92,0
3363366,12:33:00,12:33:00,12703,54,10014.493,0
3363366,12:35:00,12:35:00,12702,55,10488.959,
3363368,13:34:00,13:34:00,14125,1,0,
3363368,13:36:00,13:36:00,12499,2,1310.846,0
3363368,13:36:00,13:36:00,12500,3,1504.8423,0
3363368,13:37:00,13:37:00,12501,4,1698.8704,0
3363368,13:37:00,13:37:00,12502,5,1795.8702,0
3363368,13:37:00,13:37:00,12503,6,1894.8884,0
3363368,13:37:00,13:37:00,12504,7,1995.9081,0
3363368,13:38:00,13:38:00,16448,8,2264.9314,0
3363368,13:38:00,13:38:00,16441,9,2553.96,0
3363368,13:39:00,13:39:00,12401,17,2802.9734,0
3363368,13:39:00,13:39:00,12402,18,2954.9695,0
3363368,13:39:00,13:39:00,12403,19,3041.9763,0
3363368,13:39:00,13:39:00,12404,20,3149.9995,0
3363368,13:40:00,13:40:00,12405,21,3288.1094,0
3363368,13:40:00,13:40:00,12406,22,3407.0935,0
3363368,13:40:00,13:40:00,12407,23,3552.107,0
3363368,13:41:00,13:41:00,15244,24,3740.1323,0
3363368,13:41:00,13:41:00,12408,25,3810.1323,0
3363368,13:41:00,13:41:00,12409,26,3904.1323,0
3363368,13:41:00,13:41:00,12410,27,4126.1924,0
3363368,13:42:00,13:42:00,12411,28,4287.2324,0
3363368,13:42:00,13:42:00,12412,29,4386.2456,0
3363368,13:42:00,13:42:00,12413,30,4577.2695,0
3363368,13:42:00,13:42:00,12414,31,4768.271,0
3363368,13:43:00,13:43:00,12540,32,4980.31,0
3363368,13:43:00,13:43:00,12416,33,5046.3164,0
3363368,13:43:00,13:43:00,12421,34,5174.329,0
3363368,13:44:00,13:44:00,12422,35,5351.3247,0
3363368,13:44:00,13:44:00,12423,36,5506.329,0
3363368,13:44:00,13:44:00,12424,37,5657.327,0
3363368,13:44:00,13:44:00,12425,38,5858.369,0
3363368,13:45:00,13:45:00,12426,39,6013.367,0
3363368,13:45:00,13:45:00,12427,40,6088.367,0
3363368,13:45:00,13:45:00,12428,41,6208.372,0
3363368,13:45:00,13:45:00,12429,42,6357.428,0
3363368,13:46:00,13:46:00,12523,43,6546.111,0
3363368,13:47:00,13:47:00,14280,44,6788.0376,
3363368,13:50:00,13:50:00,12725,45,8400.527,0
3363368,13:50:00,13:50:00,12726,46,8569.635,0
3363368,13:51:00,13:51:00,12727,47,8669.246,0
3363368,13:51:00,13:51:00,12728,48,8796.674,0
3363368,13:51:00,13:51:00,12729,49,8882.694,0
3363368,13:51:00,13:51:00,12730,50,9085.211,0
3363368,13:52:00,13:52:00,16469,51,9265.67,0
3363368,13:52:00,13:52:00,15573,52,9460.877,0
3363368,13:53:00,13:53:00,12740,53,9712.92,0
3363368,13:53:00,13:53:00,12703,54,10014.493,0
3363368,13:55:00,13:55:00,12702,55,10488.959,
3363370,14:54:00,14:54:00,14125,1,0,
3363370,14:56:00,14:56:00,12499,2,1310.846,0
3363370,14:56:00,14:56:00,12500,3,1504.8423,0
3363370,14:57:00,14:57:00,12501,4,1698.8704,0
3363370,14:57:00,14:57:00,12502,5,1795.8702,0
3363370,14:57:00,14:57:00,12503,6,1894.8884,0
3363370,14:57:00,14:57:00,12504,7,1995.9081,0
3363370,14:58:00,14:58:00,16448,8,2264.9314,0
3363370,14:58:00,14:58:00,16441,9,2553.96,0
3363370,14:59:00,14:59:00,12401,17,2802.9734,0
3363370,14:59:00,14:59:00,12402,18,2954.9695,0
3363370,14:59:00,14:59:00,12403,19,3041.9763,0
3363370,14:59:00,14:59:00,12404,20,3149.9995,0
3363370,15:00:00,15:00:00,12405,21,3288.1094,0
3363370,15:00:00,15:00:00,12406,22,3407.0935,0
3363370,15:00:00,15:00:00,12407,23,3552.107,0
3363370,15:01:00,15:01:00,15244,24,3740.1323,0
3363370,15:01:00,15:01:00,12408,25,3810.1323,0
3363370,15:01:00,15:01:00,12409,26,3904.1323,0
3363370,15:01:00,15:01:00,12410,27,4126.1924,0
3363370,15:02:00,15:02:00,12411,28,4287.2324,0
3363370,15:02:00,15:02:00,12412,29,4386.2456,0
3363370,15:02:00,15:02:00,12413,30,4577.2695,0
3363370,15:02:00,15:02:00,12414,31,4768.271,0
3363370,15:03:00,15:03:00,12540,32,4980.31,0
3363370,15:03:00,15:03:00,12416,33,5046.3164,0
3363370,15:03:00,15:03:00,12421,34,5174.329,0
3363370,15:04:00,15:04:00,12422,35,5351.3247,0
3363370,15:04:00,15:04:00,12423,36,5506.329,0
3363370,15:04:00,15:04:00,12424,37,5657.327,0
3363370,15:04:00,15:04:00,12425,38,5858.369,0
3363370,15:05:00,15:05:00,12426,39,6013.367,0
3363370,15:05:00,15:05:00,12427,40,6088.367,0
3363370,15:05:00,15:05:00,12428,41,6208.372,0
3363370,15:05:00,15:05:00,12429,42,6357.428,0
3363370,15:06:00,15:06:00,12523,43,6546.111,0
3363370,15:07:00,15:07:00,14280,44,6788.0376,
3363370,15:10:00,15:10:00,12725,45,8400.527,0
3363370,15:10:00,15:10:00,12726,46,8569.635,0
3363370,15:11:00,15:11:00,12727,47,8669.246,0
3363370,15:11:00,15:11:00,12728,48,8796.674,0
3363370,15:11:00,15:11:00,12729,49,8882.694,0
3363370,15:11:00,15:11:00,12730,50,9085.211,0
3363370,15:12:00,15:12:00,16469,51,9265.67,0
3363370,15:12:00,15:12:00,15573,52,9460.877,0
3363370,15:13:00,15:13:00,12740,53,9712.92,0
3363370,15:13:00,15:13:00,12703,54,10014.493,0
3363370,15:15:00,15:15:00,12702,55,10488.959,
3363372,16:14:00,16:14:00,14125,1,0,
3363372,16:16:00,16:16:00,12499,2,1310.846,0
3363372,16:16:00,16:16:00,12500,3,1504.8423,0
3363372,16:17:00,16:17:00,12501,4,1698.8704,0
3363372,16:17:00,16:17:00,12502,5,1795.8702,0
3363372,16:17:00,16:17:00,12503,6,1894.8884,0
3363372,16:17:00,16:17:00,12504,7,1995.9081,0
3363372,16:18:00,16:18:00,16448,8,2264.9314,0
3363372,16:18:00,16:18:00,16441,9,2553.96,0
3363372,16:19:00,16:19:00,12401,17,2802.9734,0
3363372,16:19:00,16:19:00,12402,18,2954.9695,0
3363372,16:19:00,16:19:00,12403,19,3041.9763,0
3363372,16:19:00,16:19:00,12404,20,3149.9995,0
3363372,16:20:00,16:20:00,12405,21,3288.1094,0
3363372,16:20:00,16:20:00,12406,22,3407.0935,0
3363372,16:20:00,16:20:00,12407,23,3552.107,0
3363372,16:21:00,16:21:00,15244,24,3740.1323,0
3363372,16:21:00,16:21:00,12408,25,3810.1323,0
3363372,16:21:00,16:21:00,12409,26,3904.1323,0
3363372,16:21:00,16:21:00,12410,27,4126.1924,0
3363372,16:22:00,16:22:00,12411,28,4287.2324,0
3363372,16:22:00,16:22:00,12412,29,4386.2456,0
3363372,16:22:00,16:22:00,12413,30,4577.2695,0
3363372,16:22:00,16:22:00,12414,31,4768.271,0
3363372,16:23:00,16:23:00,12540,32,4980.31,0
3363372,16:23:00,16:23:00,12416,33,5046.3164,0
3363372,16:23:00,16:23:00,12421,34,5174.329,0
3363372,16:24:00,16:24:00,12422,35,5351.3247,0
3363372,16:24:00,16:24:00,12423,36,5506.329,0
3363372,16:24:00,16:24:00,12424,37,5657.327,0
3363372,16:24:00,16:24:00,12425,38,5858.369,0
3363372,16:25:00,16:25:00,12426,39,6013.367,0
3363372,16:25:00,16:25:00,12427,40,6088.367,0
3363372,16:25:00,16:25:00,12428,41,6208.372,0
3363372,16:25:00,16:25:00,12429,42,6357.428,0
3363372,16:26:00,16:26:00,12523,43,6546.111,0
3363372,16:27:00,16:27:00,14280,44,6788.0376,
3363372,16:30:00,16:30:00,12725,45,8400.527,0
3363372,16:30:00,16:30:00,12726,46,8569.635,0
3363372,16:31:00,16:31:00,12727,47,8669.246,0
3363372,16:31:00,16:31:00,12728,48,8796.674,0
3363372,16:31:00,16:31:00,12729,49,8882.694,0
3363372,16:31:00,16:31:00,12730,50,9085.211,0
3363372,16:32:00,16:32:00,16469,51,9265.67,0
3363372,16:32:00,16:32:00,15573,52,9460.877,0
3363372,16:33:00,16:33:00,12740,53,9712.92,0
3363372,16:33:00,16:33:00,12703,54,10014.493,0
3363372,16:35:00,16:35:00,12702,55,10488.959,
3363373,16:54:00,16:54:00,14125,1,0,
3363373,16:56:00,16:56:00,12499,2,1310.846,0
3363373,16:56:00,16:56:00,12500,3,1504.8423,0
3363373,16:57:00,16:57:00,12501,4,1698.8704,0
3363373,16:57:00,16:57:00,12502,5,1795.8702,0
3363373,16:57:00,16:57:00,12503,6,1894.8884,0
3363373,16:57:00,16:57:00,12504,7,1995.9081,0
3363373,16:58:00,16:58:00,16448,8,2264.9314,0
3363373,16:58:00,16:58:00,16441,9,2553.96,0
3363373,16:59:00,16:59:00,12401,17,2802.9734,0
3363373,16:59:00,16:59:00,12402,18,2954.9695,0
3363373,16:59:00,16:59:00,12403,19,3041.9763,0
3363373,16:59:00,16:59:00,12404,20,3149.9995,0
3363373,17:00:00,17:00:00,12405,21,3288.1094,0
3363373,17:00:00,17:00:00,12406,22,3407.0935,0
3363373,17:00:00,17:00:00,12407,23,3552.107,0
3363373,17:01:00,17:01:00,15244,24,3740.1323,0
3363373,17:01:00,17:01:00,12408,25,3810.1323,0
3363373,17:01:00,17:01:00,12409,26,3904.1323,0
3363373,17:01:00,17:01:00,12410,27,4126.1924,0
3363373,17:02:00,17:02:00,12411,28,4287.2324,0
3363373,17:02:00,17:02:00,12412,29,4386.2456,0
3363373,17:02:00,17:02:00,12413,30,4577.2695,0
3363373,17:02:00,17:02:00,12414,31,4768.271,0
3363373,17:03:00,17:03:00,12540,32,4980.31,0
3363373,17:03:00,17:03:00,12416,33,5046.3164,0
3363373,17:03:00,17:03:00,12421,34,5174.329,0
3363373,17:04:00,17:04:00,12422,35,5351.3247,0
3363373,17:04:00,17:04:00,12423,36,5506.329,0
3363373,17:04:00,17:04:00,12424,37,5657.327,0
3363373,17:04:00,17:04:00,12425,38,5858.369,0
3363373,17:05:00,17:05:00,12426,39,6013.367,0
3363373,17:05:00,17:05:00,12427,40,6088.367,0
3363373,17:05:00,17:05:00,12428,41,6208.372,0
3363373,17:05:00,17:05:00,12429,42,6357.428,0
3363373,17:06:00,17:06:00,12523,43,6546.111,0
3363373,17:07:00,17:07:00,14280,44,6788.0376,
3363373,17:10:00,17:10:00,12725,45,8400.527,0
3363373,17:10:00,17:10:00,12726,46,8569.635,0
3363373,17:11:00,17:11:00,12727,47,8669.246,0
3363373,17:11:00,17:11:00,12728,48,8796.674,0
3363373,17:11:00,17:11:00,12729,49,8882.694,0
3363373,17:11:00,17:11:00,12730,50,9085.211,0
3363373,17:12:00,17:12:00,16469,51,9265.67,0
3363373,17:12:00,17:12:00,15573,52,9460.877,0
3363373,17:13:00,17:13:00,12740,53,9712.92,0
3363373,17:13:00,17:13:00,12703,54,10014.493,0
3363373,17:15:00,17:15:00,12702,55,10488.959,
3363374,19:54:00,19:54:00,14125,1,0,
3363374,19:56:00,19:56:00,12499,2,1310.846,0
3363374,19:56:00,19:56:00,12500,3,1504.8423,0
3363374,19:57:00,19:57:00,12501,4,1698.8704,0
3363374,19:57:00,19:57:00,12502,5,1795.8702,0
3363374,19:57:00,19:57:00,12503,6,1894.8884,0
3363374,19:57:00,19:57:00,12504,7,1995.9081,0
3363374,19:58:00,19:58:00,16448,8,2264.9314,0
3363374,19:58:00,19:58:00,16441,9,2553.96,0
3363374,19:59:00,19:59:00,12401,17,2802.9734,0
3363374,19:59:00,19:59:00,12402,18,2954.9695,0
3363374,19:59:00,19:59:00,12403,19,3041.9763,0
3363374,19:59:00,19:59:00,12404,20,3149.9995,0
3363374,20:00:00,20:00:00,12405,21,3288.1094,0
3363374,20:00:00,20:00:00,12406,22,3407.0935,0
3363374,20:00:00,20:00:00,12407,23,3552.107,0
3363374,20:01:00,20:01:00,15244,24,3740.1323,0
3363374,20:01:00,20:01:00,12408,25,3810.1323,0
3363374,20:01:00,20:01:00,12409,26,3904.1323,0
3363374,20:01:00,20:01:00,12410,27,4126.1924,0
3363374,20:02:00,20:02:00,12411,28,4287.2324,0
3363374,20:02:00,20:02:00,12412,29,4386.2456,0
3363374,20:02:00,20:02:00,12413,30,4577.2695,0
3363374,20:02:00,20:02:00,12414,31,4768.271,0
3363374,20:03:00,20:03:00,12540,32,4980.31,0
3363374,20:03:00,20:03:00,12416,33,5046.3164,0
3363374,20:03:00,20:03:00,12421,34,5174.329,0
3363374,20:04:00,20:04:00,12422,35,5351.3247,0
3363374,20:04:00,20:04:00,12423,36,5506.329,0
3363374,20:04:00,20:04:00,12424,37,5657.327,0
3363374,20:04:00,20:04:00,12425,38,5858.369,0
3363374,20:05:00,20:05:00,12426,39,6013.367,0
3363374,20:05:00,20:05:00,12427,40,6088.367,0
3363374,20:05:00,20:05:00,12428,41,6208.372,0
3363374,20:05:00,20:05:00,12429,42,6357.428,0
3363374,20:06:00,20:06:00,12523,43,6546.111,0
3363374,20:07:00,20:07:00,14280,44,6788.0376,
3363374,20:10:00,20:10:00,12725,45,8400.527,0
3363374,20:10:00,20:10:00,12726,46,8569.635,0
3363374,20:11:00,20:11:00,12727,47,8669.246,0
3363374,20:11:00,20:11:00,12728,48,8796.674,0
3363374,20:11:00,20:11:00,12729,49,8882.694,0
3363374,20:11:00,20:11:00,12730,50,9085.211,0
3363374,20:12:00,20:12:00,16469,51,9265.67,0
3363374,20:12:00,20:12:00,15573,52,9460.877,0
3363374,20:13:00,20:13:00,12740,53,9712.92,0
3363374,20:13:00,20:13:00,12703,54,10014.493,0
3363374,20:15:00,20:15:00,12702,55,10488.959,
3363376,21:54:00,21:54:00,14125,1,0,
3363376,21:56:00,21:56:00,12499,2,1310.846,0
3363376,21:56:00,21:56:00,12500,3,1504.8423,0
3363376,21:57:00,21:57:00,12501,4,1698.8704,0
3363376,21:57:00,21:57:00,12502,5,1795.8702,0
3363376,21:57:00,21:57:00,12503,6,1894.8884,0
3363376,21:57:00,21:57:00,12504,7,1995.9081,0
3363376,21:58:00,21:58:00,16448,8,2264.9314,0
3363376,21:58:00,21:58:00,16441,9,2553.96,0
3363376,21:59:00,21:59:00,12401,17,2802.9734,0
3363376,21:59:00,21:59:00,12402,18,2954.9695,0
3363376,21:59:00,21:59:00,12403,19,3041.9763,0
3363376,21:59:00,21:59:00,12404,20,3149.9995,0
3363376,22:00:00,22:00:00,12405,21,3288.1094,0
3363376,22:00:00,22:00:00,12406,22,3407.0935,0
3363376,22:00:00,22:00:00,12407,23,3552.107,0
3363376,22:01:00,22:01:00,15244,24,3740.1323,0
3363376,22:01:00,22:01:00,12408,25,3810.1323,0
3363376,22:01:00,22:01:00,12409,26,3904.1323,0
3363376,22:01:00,22:01:00,12410,27,4126.1924,0
3363376,22:02:00,22:02:00,12411,28,4287.2324,0
3363376,22:02:00,22:02:00,12412,29,4386.2456,0
3363376,22:02:00,22:02:00,12413,30,4577.2695,0
3363376,22:02:00,22:02:00,12414,31,4768.271,0
3363376,22:03:00,22:03:00,12540,32,4980.31,0
3363376,22:03:00,22:03:00,12416,33,5046.3164,0
3363376,22:03:00,22:03:00,12421,34,5174.329,0
3363376,22:04:00,22:04:00,12422,35,5351.3247,0
3363376,22:04:00,22:04:00,12423,36,5506.329,0
3363376,22:04:00,22:04:00,12424,37,5657.327,0
3363376,22:04:00,22:04:00,12425,38,5858.369,0
3363376,22:05:00,22:05:00,12426,39,6013.367,0
3363376,22:05:00,22:05:00,12427,40,6088.367,0
3363376,22:05:00,22:05:00,12428,41,6208.372,0
3363376,22:05:00,22:05:00,12429,42,6357.428,0
3363376,22:06:00,22:06:00,12523,43,6546.111,0
3363376,22:07:00,22:07:00,14280,44,6788.0376,
3363376,22:10:00,22:10:00,12725,45,8400.527,0
3363376,22:10:00,22:10:00,12726,46,8569.635,0
3363376,22:11:00,22:11:00,12727,47,8669.246,0
3363376,22:11:00,22:11:00,12728,48,8796.674,0
3363376,22:11:00,22:11:00,12729,49,8882.694,0
3363376,22:11:00,22:11:00,12730,50,9085.211,0
3363376,22:12:00,22:12:00,16469,51,9265.67,0
3363376,22:12:00,22:12:00,15573,52,9460.877,0
3363376,22:13:00,22:13:00,12740,53,9712.92,0
3363376,22:13:00,22:13:00,12703,54,10014.493,0
3363376,22:15:00,22:15:00,12702,55,10488.959,
3363378,23:54:00,23:54:00,14125,1,0,
3363378,23:56:00,23:56:00,12499,2,1310.846,0
3363378,23:56:00,23:56:00,12500,3,1504.8423,0
3363378,23:57:00,23:57:00,12501,4,1698.8704,0
3363378,23:57:00,23:57:00,12502,5,1795.8702,0
3363378,23:57:00,23:57:00,12503,6,1894.8884,0
3363378,23:57:00,23:57:00,12504,7,1995.9081,0
3363378,23:58:00,23:58:00,16448,8,2264.9314,0
3363378,23:58:00,23:58:00,16441,9,2553.96,0
3363378,23:59:00,23:59:00,12401,17,2802.9734,0
3363378,23:59:00,23:59:00,12402,18,2954.9695,0
3363378,23:59:00,23:59:00,12403,19,3041.9763,0
3363378,23:59:00,23:59:00,12404,20,3149.9995,0
3363378,24:00:00,24:00:00,12405,21,3288.1094,0
3363378,24:00:00,24:00:00,12406,22,3407.0935,0
3363378,24:00:00,24:00:00,12407,23,3552.107,0
3363378,24:01:00,24:01:00,15244,24,3740.1323,0
3363378,24:01:00,24:01:00,12408,25,3810.1323,0
3363378,24:01:00,24:01:00,12409,26,3904.1323,0
3363378,24:01:00,24:01:00,12410,27,4126.1924,0
3363378,24:02:00,24:02:00,12411,28,4287.2324,0
3363378,24:02:00,24:02:00,12412,29,4386.2456,0
3363378,24:02:00,24:02:00,12413,30,4577.2695,0
3363378,24:02:00,24:02:00,12414,31,4768.271,0
3363378,24:03:00,24:03:00,12540,32,4980.31,0
3363378,24:03:00,24:03:00,12416,33,5046.3164,0
3363378,24:03:00,24:03:00,12421,34,5174.329,0
3363378,24:04:00,24:04:00,12422,35,5351.3247,0
3363378,24:04:00,24:04:00,12423,36,5506.329,0
3363378,24:04:00,24:04:00,12424,37,5657.327,0
3363378,24:04:00,24:04:00,12425,38,5858.369,0
3363378,24:05:00,24:05:00,12426,39,6013.367,0
3363378,24:05:00,24:05:00,12427,40,6088.367,0
3363378,24:05:00,24:05:00,12428,41,6208.372,0
3363378,24:05:00,24:05:00,12429,42,6357.428,0
3363378,24:06:00,24:06:00,12523,43,6546.111,0
3363378,24:07:00,24:07:00,14280,44,6788.0376,
3363378,24:10:00,24:10:00,12725,45,8400.527,0
3363378,24:10:00,24:10:00,12726,46,8569.635,0
3363378,24:11:00,24:11:00,12727,47,8669.246,0
3363378,24:11:00,24:11:00,12728,48,8796.674,0
3363378,24:11:00,24:11:00,12729,49,8882.694,0
3363378,24:11:00,24:11:00,12730,50,9085.211,0
3363378,24:12:00,24:12:00,16469,51,9265.67,0
3363378,24:12:00,24:12:00,15573,52,9460.877,0
3363378,24:13:00,24:13:00,12740,53,9712.92,0
3363378,24:13:00,24:13:00,12703,54,10014.493,0
3363378,24:15:00,24:15:00,12702,55,10488.959,
3363379,17:54:00,17:54:00,14125,1,0,
3363379,17:56:00,17:56:00,12499,2,1310.846,0
3363379,17:56:00,17:56:00,12500,3,1504.8423,0
3363379,17:57:00,17:57:00,12501,4,1698.8704,0
3363379,17:57:00,17:57:00,12502,5,1795.8702,0
3363379,17:57:00,17:57:00,12503,6,1894.8884,0
3363379,17:57:00,17:57:00,12504,7,1995.9081,0
3363379,17:58:00,17:58:00,16448,8,2264.9314,0
3363379,17:58:00,17:58:00,16441,9,2553.96,0
3363379,17:59:00,17:59:00,12401,17,2802.9734,0
3363379,17:59:00,17:59:00,12402,18,2954.9695,0
3363379,17:59:00,17:59:00,12403,19,3041.9763,0
3363379,17:59:00,17:59:00,12404,20,3149.9995,0
3363379,18:00:00,18:00:00,12405,21,3288.1094,0
3363379,18:00:00,18:00:00,12406,22,3407.0935,0
3363379,18:00:00,18:00:00,12407,23,3552.107,0
3363379,18:01:00,18:01:00,15244,24,3740.1323,0
3363379,18:01:00,18:01:00,12408,25,3810.1323,0
3363379,18:01:00,18:01:00,12409,26,3904.1323,0
3363379,18:01:00,18:01:00,12410,27,4126.1924,0
3363379,18:02:00,18:02:00,12411,28,4287.2324,0
3363379,18:02:00,18:02:00,12412,29,4386.2456,0
3363379,18:02:00,18:02:00,12413,30,4577.2695,0
3363379,18:02:00,18:02:00,12414,31,4768.271,0
3363379,18:03:00,18:03:00,12540,32,4980.31,0
3363379,18:03:00,18:03:00,12416,33,5046.3164,0
3363379,18:03:00,18:03:00,12421,34,5174.329,0
3363379,18:04:00,18:04:00,12422,35,5351.3247,0
3363379,18:04:00,18:04:00,12423,36,5506.329,0
3363379,18:04:00,18:04:00,12424,37,5657.327,0
3363379,18:04:00,18:04:00,12425,38,5858.369,0
3363379,18:05:00,18:05:00,12426,39,6013.367,0
3363379,18:05:00,18:05:00,12427,40,6088.367,0
3363379,18:05:00,18:05:00,12428,41,6208.372,0
3363379,18:05:00,18:05:00,12429,42,6357.428,0
3363379,18:06:00,18:06:00,12523,43,6546.111,0
3363379,18:07:00,18:07:00,14280,44,6788.0376,
3363379,18:10:00,18:10:00,12725,45,8400.527,0
3363379,18:10:00,18:10:00,12726,46,8569.635,0
3363379,18:11:00,18:11:00,12727,47,8669.246,0
3363379,18:11:00,18:11:00,12728,48,8796.674,0
3363379,18:11:00,18:11:00,12729,49,8882.694,0
3363379,18:11:00,18:11:00,12730,50,9085.211,0
3363379,18:12:00,18:12:00,16469,51,9265.67,0
3363379,18:12:00,18:12:00,15573,52,9460.877,0
3363379,18:13:00,18:13:00,12740,53,9712.92,0
3363379,18:13:00,18:13:00,12703,54,10014.493,0
3363379,18:15:00,18:15:00,12702,55,10488.959,
3363401,17:14:00,17:14:00,14125,1,0,
3363401,17:16:00,17:16:00,12499,2,1310.846,0
3363401,17:16:00,17:16:00,12500,3,1504.8423,0
3363401,17:17:00,17:17:00,12501,4,1698.8704,0
3363401,17:17:00,17:17:00,12502,5,1795.8702,0
3363401,17:17:00,17:17:00,12503,6,1894.8884,0
3363401,17:17:00,17:17:00,12504,7,1995.9081,0
3363401,17:18:00,17:18:00,16448,8,2264.9314,0
3363401,17:18:00,17:18:00,16441,9,2553.96,0
3363401,17:19:00,17:19:00,12401,17,2802.9734,0
3363401,17:19:00,17:19:00,12402,18,2954.9695,0
3363401,17:19:00,17:19:00,12403,19,3041.9763,0
3363401,17:19:00,17:19:00,12404,20,3149.9995,0
3363401,17:20:00,17:20:00,12405,21,3288.1094,0
3363401,17:20:00,17:20:00,12406,22,3407.0935,0
3363401,17:20:00,17:20:00,12407,23,3552.107,0
3363401,17:21:00,17:21:00,15244,24,3740.1323,0
3363401,17:21:00,17:21:00,12408,25,3810.1323,0
3363401,17:21:00,17:21:00,12409,26,3904.1323,0
3363401,17:21:00,17:21:00,12410,27,4126.1924,0
3363401,17:22:00,17:22:00,12411,28,4287.2324,0
3363401,17:22:00,17:22:00,12412,29,4386.2456,0
3363401,17:22:00,17:22:00,12413,30,4577.2695,0
3363401,17:22:00,17:22:00,12414,31,4768.271,0
3363401,17:23:00,17:23:00,12540,32,4980.31,0
3363401,17:23:00,17:23:00,12416,33,5046.3164,0
3363401,17:23:00,17:23:00,12421,34,5174.329,0
3363401,17:24:00,17:24:00,12422,35,5351.3247,0
3363401,17:24:00,17:24:00,12423,36,5506.329,0
3363401,17:24:00,17:24:00,12424,37,5657.327,0
3363401,17:24:00,17:24:00,12425,38,5858.369,0
3363401,17:25:00,17:25:00,12426,39,6013.367,0
3363401,17:25:00,17:25:00,12427,40,6088.367,0
3363401,17:25:00,17:25:00,12428,41,6208.372,0
3363401,17:25:00,17:25:00,12429,42,6357.428,0
3363401,17:26:00,17:26:00,12523,43,6546.111,0
3363401,17:27:00,17:27:00,14280,44,6788.0376,
3363401,17:30:00,17:30:00,12725,45,8400.527,0
3363401,17:30:00,17:30:00,12726,46,8569.635,0
3363401,17:31:00,17:31:00,12727,47,8669.246,0
3363401,17:31:00,17:31:00,12728,48,8796.674,0
3363401,17:31:00,17:31:00,12729,49,8882.694,0
3363401,17:31:00,17:31:00,12730,50,9085.211,0
3363401,17:32:00,17:32:00,16469,51,9265.67,0
3363401,17:32:00,17:32:00,15573,52,9460.877,0
3363401,17:33:00,17:33:00,12740,53,9712.92,0
3363401,17:33:00,17:33:00,12703,54,10014.493,0
3363401,17:35:00,17:35:00,12702,55,10488.959,
3363403,21:14:00,21:14:00,14125,1,0,
3363403,21:16:00,21:16:00,12499,2,1310.846,0
3363403,21:16:00,21:16:00,12500,3,1504.8423,0
3363403,21:17:00,21:17:00,12501,4,1698.8704,0
3363403,21:17:00,21:17:00,12502,5,1795.8702,0
3363403,21:17:00,21:17:00,12503,6,1894.8884,0
3363403,21:17:00,21:17:00,12504,7,1995.9081,0
3363403,21:18:00,21:18:00,16448,8,2264.9314,0
3363403,21:18:00,21:18:00,16441,9,2553.96,0
3363403,21:19:00,21:19:00,12401,17,2802.9734,0
3363403,21:19:00,21:19:00,12402,18,2954.9695,0
3363403,21:19:00,21:19:00,12403,19,3041.9763,0
3363403,21:19:00,21:19:00,12404,20,3149.9995,0
3363403,21:20:00,21:20:00,12405,21,3288.1094,0
3363403,21:20:00,21:20:00,12406,22,3407.0935,0
3363403,21:20:00,21:20:00,12407,23,3552.107,0
3363403,21:21:00,21:21:00,15244,24,3740.1323,0
3363403,21:21:00,21:21:00,12408,25,3810.1323,0
3363403,21:21:00,21:21:00,12409,26,3904.1323,0
3363403,21:21:00,21:21:00,12410,27,4126.1924,0
3363403,21:22:00,21:22:00,12411,28,4287.2324,0
3363403,21:22:00,21:22:00,12412,29,4386.2456,0
3363403,21:22:00,21:22:00,12413,30,4577.2695,0
3363403,21:22:00,21:22:00,12414,31,4768.271,0
3363403,21:23:00,21:23:00,12540,32,4980.31,0
3363403,21:23:00,21:23:00,12416,33,5046.3164,0
3363403,21:23:00,21:23:00,12421,34,5174.329,0
3363403,21:24:00,21:24:00,12422,35,5351.3247,0
3363403,21:24:00,21:24:00,12423,36,5506.329,0
3363403,21:24:00,21:24:00,12424,37,5657.327,0
3363403,21:24:00,21:24:00,12425,38,5858.369,0
3363403,21:25:00,21:25:00,12426,39,6013.367,0
3363403,21:25:00,21:25:00,12427,40,6088.367,0
3363403,21:25:00,21:25:00,12428,41,6208.372,0
3363403,21:25:00,21:25:00,12429,42,6357.428,0
3363403,21:26:00,21:26:00,12523,43,6546.111,0
3363403,21:27:00,21:27:00,14280,44,6788.0376,
3363403,21:30:00,21:30:00,12725,45,8400.527,0
3363403,21:30:00,21:30:00,12726,46,8569.635,0
3363403,21:31:00,21:31:00,12727,47,8669.246,0
3363403,21:31:00,21:31:00,12728,48,8796.674,0
3363403,21:31:00,21:31:00,12729,49,8882.694,0
3363403,21:31:00,21:31:00,12730,50,9085.211,0
3363403,21:32:00,21:32:00,16469,51,9265.67,0
3363403,21:32:00,21:32:00,15573,52,9460.877,0
3363403,21:33:00,21:33:00,12740,53,9712.92,0
3363403,21:33:00,21:33:00,12703,54,10014.493,0
3363403,21:35:00,21:35:00,12702,55,10488.959,
3363405,23:14:00,23:14:00,14125,1,0,
3363405,23:16:00,23:16:00,12499,2,1310.846,0
3363405,23:16:00,23:16:00,12500,3,1504.8423,0
3363405,23:17:00,23:17:00,12501,4,1698.8704,0
3363405,23:17:00,23:17:00,12502,5,1795.8702,0
3363405,23:17:00,23:17:00,12503,6,1894.8884,0
3363405,23:17:00,23:17:00,12504,7,1995.9081,0
3363405,23:18:00,23:18:00,16448,8,2264.9314,0
3363405,23:18:00,23:18:00,16441,9,2553.96,0
3363405,23:19:00,23:19:00,12401,17,2802.9734,0
3363405,23:19:00,23:19:00,12402,18,2954.9695,0
3363405,23:19:00,23:19:00,12403,19,3041.9763,0
3363405,23:19:00,23:19:00,12404,20,3149.9995,0
3363405,23:20:00,23:20:00,12405,21,3288.1094,0
3363405,23:20:00,23:20:00,12406,22,3407.0935,0
3363405,23:20:00,23:20:00,12407,23,3552.107,0
3363405,23:21:00,23:21:00,15244,24,3740.1323,0
3363405,23:21:00,23:21:00,12408,25,3810.1323,0
3363405,23:21:00,23:21:00,12409,26,3904.1323,0
3363405,23:21:00,23:21:00,12410,27,4126.1924,0
3363405,23:22:00,23:22:00,12411,28,4287.2324,0
3363405,23:22:00,23:22:00,12412,29,4386.2456,0
3363405,23:22:00,23:22:00,12413,30,4577.2695,0
3363405,23:22:00,23:22:00,12414,31,4768.271,0
3363405,23:23:00,23:23:00,12540,32,4980.31,0
3363405,23:23:00,23:23:00,12416,33,5046.3164,0
3363405,23:23:00,23:23:00,12421,34,5174.329,0
3363405,23:24:00,23:24:00,12422,35,5351.3247,0
3363405,23:24:00,23:24:00,12423,36,5506.329,0
3363405,23:24:00,23:24:00,12424,37,5657.327,0
3363405,23:24:00,23:24:00,12425,38,5858.369,0
3363405,23:25:00,23:25:00,12426,39,6013.367,0
3363405,23:25:00,23:25:00,12427,40,6088.367,0
3363405,23:25:00,23:25:00,12428,41,6208.372,0
3363405,23:25:00,23:25:00,12429,42,6357.428,0
3363405,23:26:00,23:26:00,12523,43,6546.111,0
3363405,23:27:00,23:27:00,14280,44,6788.0376,
3363405,23:30:00,23:30:00,12725,45,8400.527,0
3363405,23:30:00,23:30:00,12726,46,8569.635,0
3363405,23:31:00,23:31:00,12727,47,8669.246,0
3363405,23:31:00,23:31:00,12728,48,8796.674,0
3363405,23:31:00,23:31:00,12729,49,8882.694,0
3363405,23:31:00,23:31:00,12730,50,9085.211,0
3363405,23:32:00,23:32:00,16469,51,9265.67,0
3363405,23:32:00,23:32:00,15573,52,9460.877,0
3363405,23:33:00,23:33:00,12740,53,9712.92,0
3363405,23:33:00,23:33:00,12703,54,10014.493,0
3363405,23:35:00,23:35:00,12702,55,10488.959,
3363406,24:14:00,24:14:00,14125,1,0,
3363406,24:16:00,24:16:00,12499,2,1310.846,0
3363406,24:16:00,24:16:00,12500,3,1504.8423,0
3363406,24:17:00,24:17:00,12501,4,1698.8704,0
3363406,24:17:00,24:17:00,12502,5,1795.8702,0
3363406,24:17:00,24:17:00,12503,6,1894.8884,0
3363406,24:17:00,24:17:00,12504,7,1995.9081,0
3363406,24:18:00,24:18:00,16448,8,2264.9314,0
3363406,24:18:00,24:18:00,16441,9,2553.96,0
3363406,24:19:00,24:19:00,12401,17,2802.9734,0
3363406,24:19:00,24:19:00,12402,18,2954.9695,0
3363406,24:19:00,24:19:00,12403,19,3041.9763,0
3363406,24:19:00,24:19:00,12404,20,3149.9995,0
3363406,24:20:00,24:20:00,12405,21,3288.1094,0
3363406,24:20:00,24:20:00,12406,22,3407.0935,0
3363406,24:20:00,24:20:00,12407,23,3552.107,0
3363406,24:21:00,24:21:00,15244,24,3740.1323,0
3363406,24:21:00,24:21:00,12408,25,3810.1323,0
3363406,24:21:00,24:21:00,12409,26,3904.1323,0
3363406,24:21:00,24:21:00,12410,27,4126.1924,0
3363406,24:22:00,24:22:00,12411,28,4287.2324,0
3363406,24:22:00,24:22:00,12412,29,4386.2456,0
3363406,24:22:00,24:22:00,12413,30,4577.2695,0
3363406,24:22:00,24:22:00,12414,31,4768.271,0
3363406,24:23:00,24:23:00,12540,32,4980.31,0
3363406,24:23:00,24:23:00,12416,33,5046.3164,0
3363406,24:23:00,24:23:00,12421,34,5174.329,0
3363406,24:24:00,24:24:00,12422,35,5351.3247,0
3363406,24:24:00,24:24:00,12423,36,5506.329,0
3363406,24:24:00,24:24:00,12424,37,5657.327,0
3363406,24:24:00,24:24:00,12425,38,5858.369,0
3363406,24:25:00,24:25:00,12426,39,6013.367,0
3363406,24:25:00,24:25:00,12427,40,6088.367,0
3363406,24:25:00,24:25:00,12428,41,6208.372,0
3363406,24:25:00,24:25:00,12429,42,6357.428,0
3363406,24:26:00,24:26:00,12523,43,6546.111,0
3363406,24:27:00,24:27:00,14280,44,6788.0376,
3363406,24:30:00,24:30:00,12725,45,8400.527,0
3363406,24:30:00,24:30:00,12726,46,8569.635,0
3363406,24:31:00,24:31:00,12727,47,8669.246,0
3363406,24:31:00,24:31:00,12728,48,8796.674,0
3363406,24:31:00,24:31:00,12729,49,8882.694,0
3363406,24:31:00,24:31:00,12730,50,9085.211,0
3363406,24:32:00,24:32:00,16469,51,9265.67,0
3363406,24:32:00,24:32:00,15573,52,9460.877,0
3363406,24:33:00,24:33:00,12740,53,9712.92,0
3363406,24:33:00,24:33:00,12703,54,10014.493,0
3363406,24:35:00,24:35:00,12702,55,10488.959,
3363408,19:14:00,19:14:00,14125,1,0,
3363408,19:16:00,19:16:00,12499,2,1310.846,0
3363408,19:16:00,19:16:00,12500,3,1504.8423,0
3363408,19:17:00,19:17:00,12501,4,1698.8704,0
3363408,19:17:00,19:17:00,12502,5,1795.8702,0
3363408,19:17:00,19:17:00,12503,6,1894.8884,0
3363408,19:17:00,19:17:00,12504,7,1995.9081,0
3363408,19:18:00,19:18:00,16448,8,2264.9314,0
3363408,19:18:00,19:18:00,16441,9,2553.96,0
3363408,19:19:00,19:19:00,12401,17,2802.9734,0
3363408,19:19:00,19:19:00,12402,18,2954.9695,0
3363408,19:19:00,19:19:00,12403,19,3041.9763,0
3363408,19:19:00,19:19:00,12404,20,3149.9995,0
3363408,19:20:00,19:20:00,12405,21,3288.1094,0
3363408,19:20:00,19:20:00,12406,22,3407.0935,0
3363408,19:20:00,19:20:00,12407,23,3552.107,0
3363408,19:21:00,19:21:00,15244,24,3740.1323,0
3363408,19:21:00,19:21:00,12408,25,3810.1323,0
3363408,19:21:00,19:21:00,12409,26,3904.1323,0
3363408,19:21:00,19:21:00,12410,27,4126.1924,0
3363408,19:22:00,19:22:00,12411,28,4287.2324,0
3363408,19:22:00,19:22:00,12412,29,4386.2456,0
3363408,19:22:00,19:22:00,12413,30,4577.2695,0
3363408,19:22:00,19:22:00,12414,31,4768.271,0
3363408,19:23:00,19:23:00,12540,32,4980.31,0
3363408,19:23:00,19:23:00,12416,33,5046.3164,0
3363408,19:23:00,19:23:00,12421,34,5174.329,0
3363408,19:24:00,19:24:00,12422,35,5351.3247,0
3363408,19:24:00,19:24:00,12423,36,5506.329,0
3363408,19:24:00,19:24:00,12424,37,5657.327,0
3363408,19:24:00,19:24:00,12425,38,5858.369,0
3363408,19:25:00,19:25:00,12426,39,6013.367,0
3363408,19:25:00,19:25:00,12427,40,6088.367,0
3363408,19:25:00,19:25:00,12428,41,6208.372,0
3363408,19:25:00,19:25:00,12429,42,6357.428,0
3363408,19:26:00,19:26:00,12523,43,6546.111,0
3363408,19:27:00,19:27:00,14280,44,6788.0376,
3363408,19:30:00,19:30:00,12725,45,8400.527,0
3363408,19:30:00,19:30:00,12726,46,8569.635,0
3363408,19:31:00,19:31:00,12727,47,8669.246,0
3363408,19:31:00,19:31:00,12728,48,8796.674,0
3363408,19:31:00,19:31:00,12729,49,8882.694,0
3363408,19:31:00,19:31:00,12730,50,9085.211,0
3363408,19:32:00,19:32:00,16469,51,9265.67,0
3363408,19:32:00,19:32:00,15573,52,9460.877,0
3363408,19:33:00,19:33:00,12740,53,9712.92,0
3363408,19:33:00,19:33:00,12703,54,10014.493,0
3363408,19:35:00,19:35:00,12702,55,10488.959,
3363412,09:14:00,09:14:00,14125,1,0,
3363412,09:16:00,09:16:00,12499,2,1310.846,0
3363412,09:16:00,09:16:00,12500,3,1504.8423,0
3363412,09:17:00,09:17:00,12501,4,1698.8704,0
3363412,09:17:00,09:17:00,12502,5,1795.8702,0
3363412,09:17:00,09:17:00,12503,6,1894.8884,0
3363412,09:17:00,09:17:00,12504,7,1995.9081,0
3363412,09:18:00,09:18:00,16448,8,2264.9314,0
3363412,09:18:00,09:18:00,16441,9,2553.96,0
3363412,09:19:00,09:19:00,12401,17,2802.9734,0
3363412,09:19:00,09:19:00,12402,18,2954.9695,0
3363412,09:19:00,09:19:00,12403,19,3041.9763,0
3363412,09:19:00,09:19:00,12404,20,3149.9995,0
3363412,09:20:00,09:20:00,12405,21,3288.1094,0
3363412,09:20:00,09:20:00,12406,22,3407.0935,0
3363412,09:20:00,09:20:00,12407,23,3552.107,0
3363412,09:21:00,09:21:00,15244,24,3740.1323,0
3363412,09:21:00,09:21:00,12408,25,3810.1323,0
3363412,09:21:00,09:21:00,12409,26,3904.1323,0
3363412,09:21:00,09:21:00,12410,27,4126.1924,0
3363412,09:22:00,09:22:00,12411,28,4287.2324,0
3363412,09:22:00,09:22:00,12412,29,4386.2456,0
3363412,09:22:00,09:22:00,12413,30,4577.2695,0
3363412,09:22:00,09:22:00,12414,31,4768.271,0
3363412,09:23:00,09:23:00,12540,32,4980.31,0
3363412,09:23:00,09:23:00,12416,33,5046.3164,0
3363412,09:23:00,09:23:00,12421,34,5174.329,0
3363412,09:24:00,09:24:00,12422,35,5351.3247,0
3363412,09:24:00,09:24:00,12423,36,5506.329,0
3363412,09:24:00,09:24:00,12424,37,5657.327,0
3363412,09:24:00,09:24:00,12425,38,5858.369,0
3363412,09:25:00,09:25:00,12426,39,6013.367,0
3363412,09:25:00,09:25:00,12427,40,6088.367,0
3363412,09:25:00,09:25:00,12428,41,6208.372,0
3363412,09:25:00,09:25:00,12429,42,6357.428,0
3363412,09:26:00,09:26:00,12523,43,6546.111,0
3363412,09:27:00,09:27:00,14280,44,6788.0376,
3363412,09:30:00,09:30:00,12725,45,8400.527,0
3363412,09:30:00,09:30:00,12726,46,8569.635,0
3363412,09:31:00,09:31:00,12727,47,8669.246,0
3363412,09:31:00,09:31:00,12728,48,8796.674,0
3363412,09:31:00,09:31:00,12729,49,8882.694,0
3363412,09:31:00,09:31:00,12730,50,9085.211,0
3363412,09:32:00,09:32:00,16469,51,9265.67,0
3363412,09:32:00,09:32:00,15573,52,9460.877,0
3363412,09:33:00,09:33:00,12740,53,9712.92,0
3363412,09:33:00,09:33:00,12703,54,10014.493,0
3363412,09:35:00,09:35:00,12702,55,10488.959,
3363414,11:14:00,11:14:00,14125,1,0,
3363414,11:16:00,11:16:00,12499,2,1310.846,0
3363414,11:16:00,11:16:00,12500,3,1504.8423,0
3363414,11:17:00,11:17:00,12501,4,1698.8704,0
3363414,11:17:00,11:17:00,12502,5,1795.8702,0
3363414,11:17:00,11:17:00,12503,6,1894.8884,0
3363414,11:17:00,11:17:00,12504,7,1995.9081,0
3363414,11:18:00,11:18:00,16448,8,2264.9314,0
3363414,11:18:00,11:18:00,16441,9,2553.96,0
3363414,11:19:00,11:19:00,12401,17,2802.9734,0
3363414,11:19:00,11:19:00,12402,18,2954.9695,0
3363414,11:19:00,11:19:00,12403,19,3041.9763,0
3363414,11:19:00,11:19:00,12404,20,3149.9995,0
3363414,11:20:00,11:20:00,12405,21,3288.1094,0
3363414,11:20:00,11:20:00,12406,22,3407.0935,0
3363414,11:20:00,11:20:00,12407,23,3552.107,0
3363414,11:21:00,11:21:00,15244,24,3740.1323,0
3363414,11:21:00,11:21:00,12408,25,3810.1323,0
3363414,11:21:00,11:21:00,12409,26,3904.1323,0
3363414,11:21:00,11:21:00,12410,27,4126.1924,0
3363414,11:22:00,11:22:00,12411,28,4287.2324,0
3363414,11:22:00,11:22:00,12412,29,4386.2456,0
3363414,11:22:00,11:22:00,12413,30,4577.2695,0
3363414,11:22:00,11:22:00,12414,31,4768.271,0
3363414,11:23:00,11:23:00,12540,32,4980.31,0
3363414,11:23:00,11:23:00,12416,33,5046.3164,0
3363414,11:23:00,11:23:00,12421,34,5174.329,0
3363414,11:24:00,11:24:00,12422,35,5351.3247,0
3363414,11:24:00,11:24:00,12423,36,5506.329,0
3363414,11:24:00,11:24:00,12424,37,5657.327,0
3363414,11:24:00,11:24:00,12425,38,5858.369,0
3363414,11:25:00,11:25:00,12426,39,6013.367,0
3363414,11:25:00,11:25:00,12427,40,6088.367,0
3363414,11:25:00,11:25:00,12428,41,6208.372,0
3363414,11:25:00,11:25:00,12429,42,6357.428,0
3363414,11:26:00,11:26:00,12523,43,6546.111,0
3363414,11:27:00,11:27:00,14280,44,6788.0376,
3363414,11:30:00,11:30:00,12725,45,8400.527,0
3363414,11:30:00,11:30:00,12726,46,8569.635,0
3363414,11:31:00,11:31:00,12727,47,8669.246,0
3363414,11:31:00,11:31:00,12728,48,8796.674,0
3363414,11:31:00,11:31:00,12729,49,8882.694,0
3363414,11:31:00,11:31:00,12730,50,9085.211,0
3363414,11:32:00,11:32:00,16469,51,9265.67,0
3363414,11:32:00,11:32:00,15573,52,9460.877,0
3363414,11:33:00,11:33:00,12740,53,9712.92,0
3363414,11:33:00,11:33:00,12703,54,10014.493,0
3363414,11:35:00,11:35:00,12702,55,10488.959,
3363416,13:14:00,13:14:00,14125,1,0,
3363416,13:16:00,13:16:00,12499,2,1310.846,0
3363416,13:16:00,13:16:00,12500,3,1504.8423,0
3363416,13:17:00,13:17:00,12501,4,1698.8704,0
3363416,13:17:00,13:17:00,12502,5,1795.8702,0
3363416,13:17:00,13:17:00,12503,6,1894.8884,0
3363416,13:17:00,13:17:00,12504,7,1995.9081,0
3363416,13:18:00,13:18:00,16448,8,2264.9314,0
3363416,13:18:00,13:18:00,16441,9,2553.96,0
3363416,13:19:00,13:19:00,12401,17,2802.9734,0
3363416,13:19:00,13:19:00,12402,18,2954.9695,0
3363416,13:19:00,13:19:00,12403,19,3041.9763,0
3363416,13:19:00,13:19:00,12404,20,3149.9995,0
3363416,13:20:00,13:20:00,12405,21,3288.1094,0
3363416,13:20:00,13:20:00,12406,22,3407.0935,0
3363416,13:20:00,13:20:00,12407,23,3552.107,0
3363416,13:21:00,13:21:00,15244,24,3740.1323,0
3363416,13:21:00,13:21:00,12408,25,3810.1323,0
3363416,13:21:00,13:21:00,12409,26,3904.1323,0
3363416,13:21:00,13:21:00,12410,27,4126.1924,0
3363416,13:22:00,13:22:00,12411,28,4287.2324,0
3363416,13:22:00,13:22:00,12412,29,4386.2456,0
3363416,13:22:00,13:22:00,12413,30,4577.2695,0
3363416,13:22:00,13:22:00,12414,31,4768.271,0
3363416,13:23:00,13:23:00,12540,32,4980.31,0
3363416,13:23:00,13:23:00,12416,33,5046.3164,0
3363416,13:23:00,13:23:00,12421,34,5174.329,0
3363416,13:24:00,13:24:00,12422,35,5351.3247,0
3363416,13:24:00,13:24:00,12423,36,5506.329,0
3363416,13:24:00,13:24:00,12424,37,5657.327,0
3363416,13:24:00,13:24:00,12425,38,5858.369,0
3363416,13:25:00,13:25:00,12426,39,6013.367,0
3363416,13:25:00,13:25:00,12427,40,6088.367,0
3363416,13:25:00,13:25:00,12428,41,6208.372,0
3363416,13:25:00,13:25:00,12429,42,6357.428,0
3363416,13:26:00,13:26:00,12523,43,6546.111,0
3363416,13:27:00,13:27:00,14280,44,6788.0376,
3363416,13:30:00,13:30:00,12725,45,8400.527,0
3363416,13:30:00,13:30:00,12726,46,8569.635,0
3363416,13:31:00,13:31:00,12727,47,8669.246,0
3363416,13:31:00,13:31:00,12728,48,8796.674,0
3363416,13:31:00,13:31:00,12729,49,8882.694,0
3363416,13:31:00,13:31:00,12730,50,9085.211,0
3363416,13:32:00,13:32:00,16469,51,9265.67,0
3363416,13:32:00,13:32:00,15573,52,9460.877,0
3363416,13:33:00,13:33:00,12740,53,9712.92,0
3363416,13:33:00,13:33:00,12703,54,10014.493,0
3363416,13:35:00,13:35:00,12702,55,10488.959,
3363418,15:14:00,15:14:00,14125,1,0,
3363418,15:16:00,15:16:00,12499,2,1310.846,0
3363418,15:16:00,15:16:00,12500,3,1504.8423,0
3363418,15:17:00,15:17:00,12501,4,1698.8704,0
3363418,15:17:00,15:17:00,12502,5,1795.8702,0
3363418,15:17:00,15:17:00,12503,6,1894.8884,0
3363418,15:17:00,15:17:00,12504,7,1995.9081,0
3363418,15:18:00,15:18:00,16448,8,2264.9314,0
3363418,15:18:00,15:18:00,16441,9,2553.96,0
3363418,15:19:00,15:19:00,12401,17,2802.9734,0
3363418,15:19:00,15:19:00,12402,18,2954.9695,0
3363418,15:19:00,15:19:00,12403,19,3041.9763,0
3363418,15:19:00,15:19:00,12404,20,3149.9995,0
3363418,15:20:00,15:20:00,12405,21,3288.1094,0
3363418,15:20:00,15:20:00,12406,22,3407.0935,0
3363418,15:20:00,15:20:00,12407,23,3552.107,0
3363418,15:21:00,15:21:00,15244,24,3740.1323,0
3363418,15:21:00,15:21:00,12408,25,3810.1323,0
3363418,15:21:00,15:21:00,12409,26,3904.1323,0
3363418,15:21:00,15:21:00,12410,27,4126.1924,0
3363418,15:22:00,15:22:00,12411,28,4287.2324,0
3363418,15:22:00,15:22:00,12412,29,4386.2456,0
3363418,15:22:00,15:22:00,12413,30,4577.2695,0
3363418,15:22:00,15:22:00,12414,31,4768.271,0
3363418,15:23:00,15:23:00,12540,32,4980.31,0
3363418,15:23:00,15:23:00,12416,33,5046.3164,0
3363418,15:23:00,15:23:00,12421,34,5174.329,0
3363418,15:24:00,15:24:00,12422,35,5351.3247,0
3363418,15:24:00,15:24:00,12423,36,5506.329,0
3363418,15:24:00,15:24:00,12424,37,5657.327,0
3363418,15:24:00,15:24:00,12425,38,5858.369,0
3363418,15:25:00,15:25:00,12426,39,6013.367,0
3363418,15:25:00,15:25:00,12427,40,6088.367,0
3363418,15:25:00,15:25:00,12428,41,6208.372,0
3363418,15:25:00,15:25:00,12429,42,6357.428,0
3363418,15:26:00,15:26:00,12523,43,6546.111,0
3363418,15:27:00,15:27:00,14280,44,6788.0376,
3363418,15:30:00,15:30:00,12725,45,8400.527,0
3363418,15:30:00,15:30:00,12726,46,8569.635,0
3363418,15:31:00,15:31:00,12727,47,8669.246,0
3363418,15:31:00,15:31:00,12728,48,8796.674,0
3363418,15:31:00,15:31:00,12729,49,8882.694,0
3363418,15:31:00,15:31:00,12730,50,9085.211,0
3363418,15:32:00,15:32:00,16469,51,9265.67,0
3363418,15:32:00,15:32:00,15573,52,9460.877,0
3363418,15:33:00,15:33:00,12740,53,9712.92,0
3363418,15:33:00,15:33:00,12703,54,10014.493,0
3363418,15:35:00,15:35:00,12702,55,10488.959,
3363419,16:14:00,16:14:00,14125,1,0,
3363419,16:16:00,16:16:00,12499,2,1310.846,0
3363419,16:16:00,16:16:00,12500,3,1504.8423,0
3363419,16:17:00,16:17:00,12501,4,1698.8704,0
3363419,16:17:00,16:17:00,12502,5,1795.8702,0
3363419,16:17:00,16:17:00,12503,6,1894.8884,0
3363419,16:17:00,16:17:00,12504,7,1995.9081,0
3363419,16:18:00,16:18:00,16448,8,2264.9314,0
3363419,16:18:00,16:18:00,16441,9,2553.96,0
3363419,16:19:00,16:19:00,12401,17,2802.9734,0
3363419,16:19:00,16:19:00,12402,18,2954.9695,0
3363419,16:19:00,16:19:00,12403,19,3041.9763,0
3363419,16:19:00,16:19:00,12404,20,3149.9995,0
3363419,16:20:00,16:20:00,12405,21,3288.1094,0
3363419,16:20:00,16:20:00,12406,22,3407.0935,0
3363419,16:20:00,16:20:00,12407,23,3552.107,0
3363419,16:21:00,16:21:00,15244,24,3740.1323,0
3363419,16:21:00,16:21:00,12408,25,3810.1323,0
3363419,16:21:00,16:21:00,12409,26,3904.1323,0
3363419,16:21:00,16:21:00,12410,27,4126.1924,0
3363419,16:22:00,16:22:00,12411,28,4287.2324,0
3363419,16:22:00,16:22:00,12412,29,4386.2456,0
3363419,16:22:00,16:22:00,12413,30,4577.2695,0
3363419,16:22:00,16:22:00,12414,31,4768.271,0
3363419,16:23:00,16:23:00,12540,32,4980.31,0
3363419,16:23:00,16:23:00,12416,33,5046.3164,0
3363419,16:23:00,16:23:00,12421,34,5174.329,0
3363419,16:24:00,16:24:00,12422,35,5351.3247,0
3363419,16:24:00,16:24:00,12423,36,5506.329,0
3363419,16:24:00,16:24:00,12424,37,5657.327,0
3363419,16:24:00,16:24:00,12425,38,5858.369,0
3363419,16:25:00,16:25:00,12426,39,6013.367,0
3363419,16:25:00,16:25:00,12427,40,6088.367,0
3363419,16:25:00,16:25:00,12428,41,6208.372,0
3363419,16:25:00,16:25:00,12429,42,6357.428,0
3363419,16:26:00,16:26:00,12523,43,6546.111,0
3363419,16:27:00,16:27:00,14280,44,6788.0376,
3363419,16:30:00,16:30:00,12725,45,8400.527,0
3363419,16:30:00,16:30:00,12726,46,8569.635,0
3363419,16:31:00,16:31:00,12727,47,8669.246,0
3363419,16:31:00,16:31:00,12728,48,8796.674,0
3363419,16:31:00,16:31:00,12729,49,8882.694,0
3363419,16:31:00,16:31:00,12730,50,9085.211,0
3363419,16:32:00,16:32:00,16469,51,9265.67,0
3363419,16:32:00,16:32:00,15573,52,9460.877,0
3363419,16:33:00,16:33:00,12740,53,9712.92,0
3363419,16:33:00,16:33:00,12703,54,10014.493,0
3363419,16:35:00,16:35:00,12702,55,10488.959,
3363302,04:54:00,04:54:00,14125,1,0,
3363302,04:56:00,04:56:00,12499,2,1310.846,0
3363302,04:56:00,04:56:00,12500,3,1504.8423,0
3363302,04:57:00,04:57:00,12501,4,1698.8704,0
3363302,04:57:00,04:57:00,12502,5,1795.8702,0
3363302,04:57:00,04:57:00,12503,6,1894.8884,0
3363302,04:57:00,04:57:00,12504,7,1995.9081,0
3363302,04:58:00,04:58:00,16448,8,2264.9314,0
3363302,04:58:00,04:58:00,16441,9,2553.96,0
3363302,04:59:00,04:59:00,12555,10,2864.9573,0
3363302,04:59:00,04:59:00,12556,11,3064.9968,0
3363302,05:00:00,05:00:00,12557,12,3258.0276,0
3363302,05:01:00,05:01:00,12559,13,3626.84,
3363302,05:01:00,05:01:00,12396,14,3969.331,0
3363302,05:02:00,05:02:00,12397,15,4206.361,0
3363302,05:02:00,05:02:00,12399,16,4364.38,0
3363302,05:02:00,05:02:00,12401,17,4605.408,0
3363302,05:03:00,05:03:00,12402,18,4757.4043,0
3363302,05:03:00,05:03:00,12403,19,4844.411,0
3363302,05:03:00,05:03:00,12404,20,4952.434,0
3363302,05:03:00,05:03:00,12405,21,5090.544,0
3363302,05:03:00,05:03:00,12406,22,5209.5283,0
3363302,05:04:00,05:04:00,12407,23,5354.5415,0
3363302,05:04:00,05:04:00,15244,24,5542.567,0
3363302,05:04:00,05:04:00,12408,25,5612.567,0
3363302,05:04:00,05:04:00,12409,26,5706.567,0
3363302,05:05:00,05:05:00,12410,27,5928.627,0
3363302,05:05:00,05:05:00,12411,28,6089.667,0
3363302,05:05:00,05:05:00,12412,29,6188.68,0
3363302,05:05:00,05:05:00,12413,30,6379.7046,0
3363302,05:06:00,05:06:00,12414,31,6570.7056,0
3363302,05:06:00,05:06:00,12540,32,6782.7446,0
3363302,05:06:00,05:06:00,12416,33,6848.751,0
3363302,05:06:00,05:06:00,12421,34,6976.7637,0
3363302,05:07:00,05:07:00,12422,35,7153.7593,0
3363302,05:07:00,05:07:00,12423,36,7308.764,0
3363302,05:07:00,05:07:00,12424,37,7459.7617,0
3363302,05:08:00,05:08:00,12425,38,7660.8037,0
3363302,05:08:00,05:08:00,12426,39,7815.802,0
3363302,05:08:00,05:08:00,12427,40,7890.802,0
3363302,05:08:00,05:08:00,12428,41,8010.8066,0
3363302,05:08:00,05:08:00,12429,42,8159.8633,0
3363302,05:09:00,05:09:00,12523,43,8348.546,0
3363302,05:10:00,05:10:00,14280,44,8590.472,
3363302,05:13:00,05:13:00,12725,45,10202.962,0
3363302,05:13:00,05:13:00,12726,46,10372.069,0
3363302,05:14:00,05:14:00,12727,47,10471.682,0
3363302,05:14:00,05:14:00,12728,48,10599.109,0
3363302,05:14:00,05:14:00,12729,49,10685.129,0
3363302,05:14:00,05:14:00,12730,50,10887.6455,0
3363302,05:15:00,05:15:00,16469,51,11068.1045,0
3363302,05:15:00,05:15:00,15573,52,11263.312,0
3363302,05:16:00,05:16:00,12740,53,11515.3545,0
3363302,05:16:00,05:16:00,12703,54,11816.928,0
3363302,05:18:00,05:18:00,12702,55,12291.394,
3363303,05:34:00,05:34:00,14125,1,0,
3363303,05:36:00,05:36:00,12499,2,1310.846,0
3363303,05:36:00,05:36:00,12500,3,1504.8423,0
3363303,05:37:00,05:37:00,12501,4,1698.8704,0
3363303,05:37:00,05:37:00,12502,5,1795.8702,0
3363303,05:37:00,05:37:00,12503,6,1894.8884,0
3363303,05:37:00,05:37:00,12504,7,1995.9081,0
3363303,05:38:00,05:38:00,16448,8,2264.9314,0
3363303,05:38:00,05:38:00,16441,9,2553.96,0
3363303,05:39:00,05:39:00,12555,10,2864.9573,0
3363303,05:39:00,05:39:00,12556,11,3064.9968,0
3363303,05:40:00,05:40:00,12557,12,3258.0276,0
3363303,05:41:00,05:41:00,12559,13,3626.84,
3363303,05:41:00,05:41:00,12396,14,3969.331,0
3363303,05:42:00,05:42:00,12397,15,4206.361,0
3363303,05:42:00,05:42:00,12399,16,4364.38,0
3363303,05:42:00,05:42:00,12401,17,4605.408,0
3363303,05:43:00,05:43:00,12402,18,4757.4043,0
3363303,05:43:00,05:43:00,12403,19,4844.411,0
3363303,05:43:00,05:43:00,12404,20,4952.434,0
3363303,05:43:00,05:43:00,12405,21,5090.544,0
3363303,05:43:00,05:43:00,12406,22,5209.5283,0
3363303,05:44:00,05:44:00,12407,23,5354.5415,0
3363303,05:44:00,05:44:00,15244,24,5542.567,0
3363303,05:44:00,05:44:00,12408,25,5612.567,0
3363303,05:44:00,05:44:00,12409,26,5706.567,0
3363303,05:45:00,05:45:00,12410,27,5928.627,0
3363303,05:45:00,05:45:00,12411,28,6089.667,0
3363303,05:45:00,05:45:00,12412,29,6188.68,0
3363303,05:45:00,05:45:00,12413,30,6379.7046,0
3363303,05:46:00,05:46:00,12414,31,6570.7056,0
3363303,05:46:00,05:46:00,12540,32,6782.7446,0
3363303,05:46:00,05:46:00,12416,33,6848.751,0
3363303,05:46:00,05:46:00,12421,34,6976.7637,0
3363303,05:47:00,05:47:00,12422,35,7153.7593,0
3363303,05:47:00,05:47:00,12423,36,7308.764,0
3363303,05:47:00,05:47:00,12424,37,7459.7617,0
3363303,05:48:00,05:48:00,12425,38,7660.8037,0
3363303,05:48:00,05:48:00,12426,39,7815.802,0
3363303,05:48:00,05:48:00,12427,40,7890.802,0
3363303,05:48:00,05:48:00,12428,41,8010.8066,0
3363303,05:48:00,05:48:00,12429,42,8159.8633,0
3363303,05:49:00,05:49:00,12523,43,8348.546,0
3363303,05:50:00,05:50:00,14280,44,8590.472,
3363303,05:53:00,05:53:00,12725,45,10202.962,0
3363303,05:53:00,05:53:00,12726,46,10372.069,0
3363303,05:54:00,05:54:00,12727,47,10471.682,0
3363303,05:54:00,05:54:00,12728,48,10599.109,0
3363303,05:54:00,05:54:00,12729,49,10685.129,0
3363303,05:54:00,05:54:00,12730,50,10887.6455,0
3363303,05:55:00,05:55:00,16469,51,11068.1045,0
3363303,05:55:00,05:55:00,15573,52,11263.312,0
3363303,05:56:00,05:56:00,12740,53,11515.3545,0
3363303,05:56:00,05:56:00,12703,54,11816.928,0
3363303,05:58:00,05:58:00,12702,55,12291.394,
3363304,06:14:00,06:14:00,14125,1,0,
3363304,06:16:00,06:16:00,12499,2,1310.846,0
3363304,06:16:00,06:16:00,12500,3,1504.8423,0
3363304,06:17:00,06:17:00,12501,4,1698.8704,0
3363304,06:17:00,06:17:00,12502,5,1795.8702,0
3363304,06:17:00,06:17:00,12503,6,1894.8884,0
3363304,06:17:00,06:17:00,12504,7,1995.9081,0
3363304,06:18:00,06:18:00,16448,8,2264.9314,0
3363304,06:18:00,06:18:00,16441,9,2553.96,0
3363304,06:19:00,06:19:00,12555,10,2864.9573,0
3363304,06:19:00,06:19:00,12556,11,3064.9968,0
3363304,06:20:00,06:20:00,12557,12,3258.0276,0
3363304,06:21:00,06:21:00,12559,13,3626.84,
3363304,06:21:00,06:21:00,12396,14,3969.331,0
3363304,06:22:00,06:22:00,12397,15,4206.361,0
3363304,06:22:00,06:22:00,12399,16,4364.38,0
3363304,06:22:00,06:22:00,12401,17,4605.408,0
3363304,06:23:00,06:23:00,12402,18,4757.4043,0
3363304,06:23:00,06:23:00,12403,19,4844.411,0
3363304,06:23:00,06:23:00,12404,20,4952.434,0
3363304,06:23:00,06:23:00,12405,21,5090.544,0
3363304,06:23:00,06:23:00,12406,22,5209.5283,0
3363304,06:24:00,06:24:00,12407,23,5354.5415,0
3363304,06:24:00,06:24:00,15244,24,5542.567,0
3363304,06:24:00,06:24:00,12408,25,5612.567,0
3363304,06:24:00,06:24:00,12409,26,5706.567,0
3363304,06:25:00,06:25:00,12410,27,5928.627,0
3363304,06:25:00,06:25:00,12411,28,6089.667,0
3363304,06:25:00,06:25:00,12412,29,6188.68,0
3363304,06:25:00,06:25:00,12413,30,6379.7046,0
3363304,06:26:00,06:26:00,12414,31,6570.7056,0
3363304,06:26:00,06:26:00,12540,32,6782.7446,0
3363304,06:26:00,06:26:00,12416,33,6848.751,0
3363304,06:26:00,06:26:00,12421,34,6976.7637,0
3363304,06:27:00,06:27:00,12422,35,7153.7593,0
3363304,06:27:00,06:27:00,12423,36,7308.764,0
3363304,06:27:00,06:27:00,12424,37,7459.7617,0
3363304,06:28:00,06:28:00,12425,38,7660.8037,0
3363304,06:28:00,06:28:00,12426,39,7815.802,0
3363304,06:28:00,06:28:00,12427,40,7890.802,0
3363304,06:28:00,06:28:00,12428,41,8010.8066,0
3363304,06:28:00,06:28:00,12429,42,8159.8633,0
3363304,06:29:00,06:29:00,12523,43,8348.546,0
3363304,06:30:00,06:30:00,14280,44,8590.472,
3363304,06:33:00,06:33:00,12725,45,10202.962,0
3363304,06:33:00,06:33:00,12726,46,10372.069,0
3363304,06:34:00,06:34:00,12727,47,10471.682,0
3363304,06:34:00,06:34:00,12728,48,10599.109,0
3363304,06:34:00,06:34:00,12729,49,10685.129,0
3363304,06:34:00,06:34:00,12730,50,10887.6455,0
3363304,06:35:00,06:35:00,16469,51,11068.1045,0
3363304,06:35:00,06:35:00,15573,52,11263.312,0
3363304,06:36:00,06:36:00,12740,53,11515.3545,0
3363304,06:36:00,06:36:00,12703,54,11816.928,0
3363304,06:38:00,06:38:00,12702,55,12291.394,
3363305,06:54:00,06:54:00,14125,1,0,
3363305,06:56:00,06:56:00,12499,2,1310.846,0
3363305,06:56:00,06:56:00,12500,3,1504.8423,0
3363305,06:57:00,06:57:00,12501,4,1698.8704,0
3363305,06:57:00,06:57:00,12502,5,1795.8702,0
3363305,06:57:00,06:57:00,12503,6,1894.8884,0
3363305,06:57:00,06:57:00,12504,7,1995.9081,0
3363305,06:58:00,06:58:00,16448,8,2264.9314,0
3363305,06:58:00,06:58:00,16441,9,2553.96,0
3363305,06:59:00,06:59:00,12555,10,2864.9573,0
3363305,06:59:00,06:59:00,12556,11,3064.9968,0
3363305,07:00:00,07:00:00,12557,12,3258.0276,0
3363305,07:01:00,07:01:00,12559,13,3626.84,
3363305,07:01:00,07:01:00,12396,14,3969.331,0
3363305,07:02:00,07:02:00,12397,15,4206.361,0
3363305,07:02:00,07:02:00,12399,16,4364.38,0
3363305,07:02:00,07:02:00,12401,17,4605.408,0
3363305,07:03:00,07:03:00,12402,18,4757.4043,0
3363305,07:03:00,07:03:00,12403,19,4844.411,0
3363305,07:03:00,07:03:00,12404,20,4952.434,0
3363305,07:03:00,07:03:00,12405,21,5090.544,0
3363305,07:03:00,07:03:00,12406,22,5209.5283,0
3363305,07:04:00,07:04:00,12407,23,5354.5415,0
3363305,07:04:00,07:04:00,15244,24,5542.567,0
3363305,07:04:00,07:04:00,12408,25,5612.567,0
3363305,07:04:00,07:04:00,12409,26,5706.567,0
3363305,07:05:00,07:05:00,12410,27,5928.627,0
3363305,07:05:00,07:05:00,12411,28,6089.667,0
3363305,07:05:00,07:05:00,12412,29,6188.68,0
3363305,07:05:00,07:05:00,12413,30,6379.7046,0
3363305,07:06:00,07:06:00,12414,31,6570.7056,0
3363305,07:06:00,07:06:00,12540,32,6782.7446,0
3363305,07:06:00,07:06:00,12416,33,6848.751,0
3363305,07:06:00,07:06:00,12421,34,6976.7637,0
3363305,07:07:00,07:07:00,12422,35,7153.7593,0
3363305,07:07:00,07:07:00,12423,36,7308.764,0
3363305,07:07:00,07:07:00,12424,37,7459.7617,0
3363305,07:08:00,07:08:00,12425,38,7660.8037,0
3363305,07:08:00,07:08:00,12426,39,7815.802,0
3363305,07:08:00,07:08:00,12427,40,7890.802,0
3363305,07:08:00,07:08:00,12428,41,8010.8066,0
3363305,07:08:00,07:08:00,12429,42,8159.8633,0
3363305,07:09:00,07:09:00,12523,43,8348.546,0
3363305,07:10:00,07:10:00,14280,44,8590.472,
3363305,07:13:00,07:13:00,12725,45,10202.962,0
3363305,07:13:00,07:13:00,12726,46,10372.069,0
3363305,07:14:00,07:14:00,12727,47,10471.682,0
3363305,07:14:00,07:14:00,12728,48,10599.109,0
3363305,07:14:00,07:14:00,12729,49,10685.129,0
3363305,07:14:00,07:14:00,12730,50,10887.6455,0
3363305,07:15:00,07:15:00,16469,51,11068.1045,0
3363305,07:15:00,07:15:00,15573,52,11263.312,0
3363305,07:16:00,07:16:00,12740,53,11515.3545,0
3363305,07:16:00,07:16:00,12703,54,11816.928,0
3363305,07:18:00,07:18:00,12702,55,12291.394,
3363306,07:34:00,07:34:00,14125,1,0,
3363306,07:36:00,07:36:00,12499,2,1310.846,0
3363306,07:36:00,07:36:00,12500,3,1504.8423,0
3363306,07:37:00,07:37:00,12501,4,1698.8704,0
3363306,07:37:00,07:37:00,12502,5,1795.8702,0
3363306,07:37:00,07:37:00,12503,6,1894.8884,0
3363306,07:37:00,07:37:00,12504,7,1995.9081,0
3363306,07:38:00,07:38:00,16448,8,2264.9314,0
3363306,07:38:00,07:38:00,16441,9,2553.96,0
3363306,07:39:00,07:39:00,12555,10,2864.9573,0
3363306,07:39:00,07:39:00,12556,11,3064.9968,0
3363306,07:40:00,07:40:00,12557,12,3258.0276,0
3363306,07:41:00,07:41:00,12559,13,3626.84,
3363306,07:41:00,07:41:00,12396,14,3969.331,0
3363306,07:42:00,07:42:00,12397,15,4206.361,0
3363306,07:42:00,07:42:00,12399,16,4364.38,0
3363306,07:42:00,07:42:00,12401,17,4605.408,0
3363306,07:43:00,07:43:00,12402,18,4757.4043,0
3363306,07:43:00,07:43:00,12403,19,4844.411,0
3363306,07:43:00,07:43:00,12404,20,4952.434,0
3363306,07:43:00,07:43:00,12405,21,5090.544,0
3363306,07:43:00,07:43:00,12406,22,5209.5283,0
3363306,07:44:00,07:44:00,12407,23,5354.5415,0
3363306,07:44:00,07:44:00,15244,24,5542.567,0
3363306,07:44:00,07:44:00,12408,25,5612.567,0
3363306,07:44:00,07:44:00,12409,26,5706.567,0
3363306,07:45:00,07:45:00,12410,27,5928.627,0
3363306,07:45:00,07:45:00,12411,28,6089.667,0
3363306,07:45:00,07:45:00,12412,29,6188.68,0
3363306,07:45:00,07:45:00,12413,30,6379.7046,0
3363306,07:46:00,07:46:00,12414,31,6570.7056,0
3363306,07:46:00,07:46:00,12540,32,6782.7446,0
3363306,07:46:00,07:46:00,12416,33,6848.751,0
3363306,07:46:00,07:46:00,12421,34,6976.7637,0
3363306,07:47:00,07:47:00,12422,35,7153.7593,0
3363306,07:47:00,07:47:00,12423,36,7308.764,0
3363306,07:47:00,07:47:00,12424,37,7459.7617,0
3363306,07:48:00,07:48:00,12425,38,7660.8037,0
3363306,07:48:00,07:48:00,12426,39,7815.802,0
3363306,07:48:00,07:48:00,12427,40,7890.802,0
3363306,07:48:00,07:48:00,12428,41,8010.8066,0
3363306,07:48:00,07:48:00,12429,42,8159.8633,0
3363306,07:49:00,07:49:00,12523,43,8348.546,0
3363306,07:50:00,07:50:00,14280,44,8590.472,
3363306,07:53:00,07:53:00,12725,45,10202.962,0
3363306,07:53:00,07:53:00,12726,46,10372.069,0
3363306,07:54:00,07:54:00,12727,47,10471.682,0
3363306,07:54:00,07:54:00,12728,48,10599.109,0
3363306,07:54:00,07:54:00,12729,49,10685.129,0
3363306,07:54:00,07:54:00,12730,50,10887.6455,0
3363306,07:55:00,07:55:00,16469,51,11068.1045,0
3363306,07:55:00,07:55:00,15573,52,11263.312,0
3363306,07:56:00,07:56:00,12740,53,11515.3545,0
3363306,07:56:00,07:56:00,12703,54,11816.928,0
3363306,07:58:00,07:58:00,12702,55,12291.394,
3363308,08:54:00,08:54:00,14125,1,0,
3363308,08:56:00,08:56:00,12499,2,1310.846,0
3363308,08:56:00,08:56:00,12500,3,1504.8423,0
3363308,08:57:00,08:57:00,12501,4,1698.8704,0
3363308,08:57:00,08:57:00,12502,5,1795.8702,0
3363308,08:57:00,08:57:00,12503,6,1894.8884,0
3363308,08:57:00,08:57:00,12504,7,1995.9081,0
3363308,08:58:00,08:58:00,16448,8,2264.9314,0
3363308,08:58:00,08:58:00,16441,9,2553.96,0
3363308,08:59:00,08:59:00,12555,10,2864.9573,0
3363308,08:59:00,08:59:00,12556,11,3064.9968,0
3363308,09:00:00,09:00:00,12557,12,3258.0276,0
3363308,09:01:00,09:01:00,12559,13,3626.84,
3363308,09:01:00,09:01:00,12396,14,3969.331,0
3363308,09:02:00,09:02:00,12397,15,4206.361,0
3363308,09:02:00,09:02:00,12399,16,4364.38,0
3363308,09:02:00,09:02:00,12401,17,4605.408,0
3363308,09:03:00,09:03:00,12402,18,4757.4043,0
3363308,09:03:00,09:03:00,12403,19,4844.411,0
3363308,09:03:00,09:03:00,12404,20,4952.434,0
3363308,09:03:00,09:03:00,12405,21,5090.544,0
3363308,09:03:00,09:03:00,12406,22,5209.5283,0
3363308,09:04:00,09:04:00,12407,23,5354.5415,0
3363308,09:04:00,09:04:00,15244,24,5542.567,0
3363308,09:04:00,09:04:00,12408,25,5612.567,0
3363308,09:04:00,09:04:00,12409,26,5706.567,0
3363308,09:05:00,09:05:00,12410,27,5928.627,0
3363308,09:05:00,09:05:00,12411,28,6089.667,0
3363308,09:05:00,09:05:00,12412,29,6188.68,0
3363308,09:05:00,09:05:00,12413,30,6379.7046,0
3363308,09:06:00,09:06:00,12414,31,6570.7056,0
3363308,09:06:00,09:06:00,12540,32,6782.7446,0
3363308,09:06:00,09:06:00,12416,33,6848.751,0
3363308,09:06:00,09:06:00,12421,34,6976.7637,0
3363308,09:07:00,09:07:00,12422,35,7153.7593,0
3363308,09:07:00,09:07:00,12423,36,7308.764,0
3363308,09:07:00,09:07:00,12424,37,7459.7617,0
3363308,09:08:00,09:08:00,12425,38,7660.8037,0
3363308,09:08:00,09:08:00,12426,39,7815.802,0
3363308,09:08:00,09:08:00,12427,40,7890.802,0
3363308,09:08:00,09:08:00,12428,41,8010.8066,0
3363308,09:08:00,09:08:00,12429,42,8159.8633,0
3363308,09:09:00,09:09:00,12523,43,8348.546,0
3363308,09:10:00,09:10:00,14280,44,8590.472,
3363308,09:13:00,09:13:00,12725,45,10202.962,0
3363308,09:13:00,09:13:00,12726,46,10372.069,0
3363308,09:14:00,09:14:00,12727,47,10471.682,0
3363308,09:14:00,09:14:00,12728,48,10599.109,0
3363308,09:14:00,09:14:00,12729,49,10685.129,0
3363308,09:14:00,09:14:00,12730,50,10887.6455,0
3363308,09:15:00,09:15:00,16469,51,11068.1045,0
3363308,09:15:00,09:15:00,15573,52,11263.312,0
3363308,09:16:00,09:16:00,12740,53,11515.3545,0
3363308,09:16:00,09:16:00,12703,54,11816.928,0
3363308,09:18:00,09:18:00,12702,55,12291.394,
3363310,10:14:00,10:14:00,14125,1,0,
3363310,10:16:00,10:16:00,12499,2,1310.846,0
3363310,10:16:00,10:16:00,12500,3,1504.8423,0
3363310,10:17:00,10:17:00,12501,4,1698.8704,0
3363310,10:17:00,10:17:00,12502,5,1795.8702,0
3363310,10:17:00,10:17:00,12503,6,1894.8884,0
3363310,10:17:00,10:17:00,12504,7,1995.9081,0
3363310,10:18:00,10:18:00,16448,8,2264.9314,0
3363310,10:18:00,10:18:00,16441,9,2553.96,0
3363310,10:19:00,10:19:00,12555,10,2864.9573,0
3363310,10:19:00,10:19:00,12556,11,3064.9968,0
3363310,10:20:00,10:20:00,12557,12,3258.0276,0
3363310,10:21:00,10:21:00,12559,13,3626.84,
3363310,10:21:00,10:21:00,12396,14,3969.331,0
3363310,10:22:00,10:22:00,12397,15,4206.361,0
3363310,10:22:00,10:22:00,12399,16,4364.38,0
3363310,10:22:00,10:22:00,12401,17,4605.408,0
3363310,10:23:00,10:23:00,12402,18,4757.4043,0
3363310,10:23:00,10:23:00,12403,19,4844.411,0
3363310,10:23:00,10:23:00,12404,20,4952.434,0
3363310,10:23:00,10:23:00,12405,21,5090.544,0
3363310,10:23:00,10:23:00,12406,22,5209.5283,0
3363310,10:24:00,10:24:00,12407,23,5354.5415,0
3363310,10:24:00,10:24:00,15244,24,5542.567,0
3363310,10:24:00,10:24:00,12408,25,5612.567,0
3363310,10:24:00,10:24:00,12409,26,5706.567,0
3363310,10:25:00,10:25:00,12410,27,5928.627,0
3363310,10:25:00,10:25:00,12411,28,6089.667,0
3363310,10:25:00,10:25:00,12412,29,6188.68,0
3363310,10:25:00,10:25:00,12413,30,6379.7046,0
3363310,10:26:00,10:26:00,12414,31,6570.7056,0
3363310,10:26:00,10:26:00,12540,32,6782.7446,0
3363310,10:26:00,10:26:00,12416,33,6848.751,0
3363310,10:26:00,10:26:00,12421,34,6976.7637,0
3363310,10:27:00,10:27:00,12422,35,7153.7593,0
3363310,10:27:00,10:27:00,12423,36,7308.764,0
3363310,10:27:00,10:27:00,12424,37,7459.7617,0
3363310,10:28:00,10:28:00,12425,38,7660.8037,0
3363310,10:28:00,10:28:00,12426,39,7815.802,0
3363310,10:28:00,10:28:00,12427,40,7890.802,0
3363310,10:28:00,10:28:00,12428,41,8010.8066,0
3363310,10:28:00,10:28:00,12429,42,8159.8633,0
3363310,10:29:00,10:29:00,12523,43,8348.546,0
3363310,10:30:00,10:30:00,14280,44,8590.472,
3363310,10:33:00,10:33:00,12725,45,10202.962,0
3363310,10:33:00,10:33:00,12726,46,10372.069,0
3363310,10:34:00,10:34:00,12727,47,10471.682,0
3363310,10:34:00,10:34:00,12728,48,10599.109,0
3363310,10:34:00,10:34:00,12729,49,10685.129,0
3363310,10:34:00,10:34:00,12730,50,10887.6455,0
3363310,10:35:00,10:35:00,16469,51,11068.1045,0
3363310,10:35:00,10:35:00,15573,52,11263.312,0
3363310,10:36:00,10:36:00,12740,53,11515.3545,0
3363310,10:36:00,10:36:00,12703,54,11816.928,0
3363310,10:38:00,10:38:00,12702,55,12291.394,
3363312,11:34:00,11:34:00,14125,1,0,
3363312,11:36:00,11:36:00,12499,2,1310.846,0
3363312,11:36:00,11:36:00,12500,3,1504.8423,0
3363312,11:37:00,11:37:00,12501,4,1698.8704,0
3363312,11:37:00,11:37:00,12502,5,1795.8702,0
3363312,11:37:00,11:37:00,12503,6,1894.8884,0
3363312,11:37:00,11:37:00,12504,7,1995.9081,0
3363312,11:38:00,11:38:00,16448,8,2264.9314,0
3363312,11:38:00,11:38:00,16441,9,2553.96,0
3363312,11:39:00,11:39:00,12555,10,2864.9573,0
3363312,11:39:00,11:39:00,12556,11,3064.9968,0
3363312,11:40:00,11:40:00,12557,12,3258.0276,0
3363312,11:41:00,11:41:00,12559,13,3626.84,
3363312,11:41:00,11:41:00,12396,14,3969.331,0
3363312,11:42:00,11:42:00,12397,15,4206.361,0
3363312,11:42:00,11:42:00,12399,16,4364.38,0
3363312,11:42:00,11:42:00,12401,17,4605.408,0
3363312,11:43:00,11:43:00,12402,18,4757.4043,0
3363312,11:43:00,11:43:00,12403,19,4844.411,0
3363312,11:43:00,11:43:00,12404,20,4952.434,0
3363312,11:43:00,11:43:00,12405,21,5090.544,0
3363312,11:43:00,11:43:00,12406,22,5209.5283,0
3363312,11:44:00,11:44:00,12407,23,5354.5415,0
3363312,11:44:00,11:44:00,15244,24,5542.567,0
3363312,11:44:00,11:44:00,12408,25,5612.567,0
3363312,11:44:00,11:44:00,12409,26,5706.567,0
3363312,11:45:00,11:45:00,12410,27,5928.627,0
3363312,11:45:00,11:45:00,12411,28,6089.667,0
3363312,11:45:00,11:45:00,12412,29,6188.68,0
3363312,11:45:00,11:45:00,12413,30,6379.7046,0
3363312,11:46:00,11:46:00,12414,31,6570.7056,0
3363312,11:46:00,11:46:00,12540,32,6782.7446,0
3363312,11:46:00,11:46:00,12416,33,6848.751,0
3363312,11:46:00,11:46:00,12421,34,6976.7637,0
3363312,11:47:00,11:47:00,12422,35,7153.7593,0
3363312,11:47:00,11:47:00,12423,36,7308.764,0
3363312,11:47:00,11:47:00,12424,37,7459.7617,0
3363312,11:48:00,11:48:00,12425,38,7660.8037,0
3363312,11:48:00,11:48:00,12426,39,7815.802,0
3363312,11:48:00,11:48:00,12427,40,7890.802,0
3363312,11:48:00,11:48:00,12428,41,8010.8066,0
3363312,11:48:00,11:48:00,12429,42,8159.8633,0
3363312,11:49:00,11:49:00,12523,43,8348.546,0
3363312,11:50:00,11:50:00,14280,44,8590.472,
3363312,11:53:00,11:53:00,12725,45,10202.962,0
3363312,11:53:00,11:53:00,12726,46,10372.069,0
3363312,11:54:00,11:54:00,12727,47,10471.682,0
3363312,11:54:00,11:54:00,12728,48,10599.109,0
3363312,11:54:00,11:54:00,12729,49,10685.129,0
3363312,11:54:00,11:54:00,12730,50,10887.6455,0
3363312,11:55:00,11:55:00,16469,51,11068.1045,0
3363312,11:55:00,11:55:00,15573,52,11263.312,0
3363312,11:56:00,11:56:00,12740,53,11515.3545,0
3363312,11:56:00,11:56:00,12703,54,11816.928,0
3363312,11:58:00,11:58:00,12702,55,12291.394,
3363314,12:54:00,12:54:00,14125,1,0,
3363314,12:56:00,12:56:00,12499,2,1310.846,0
3363314,12:56:00,12:56:00,12500,3,1504.8423,0
3363314,12:57:00,12:57:00,12501,4,1698.8704,0
3363314,12:57:00,12:57:00,12502,5,1795.8702,0
3363314,12:57:00,12:57:00,12503,6,1894.8884,0
3363314,12:57:00,12:57:00,12504,7,1995.9081,0
3363314,12:58:00,12:58:00,16448,8,2264.9314,0
3363314,12:58:00,12:58:00,16441,9,2553.96,0
3363314,12:59:00,12:59:00,12555,10,2864.9573,0
3363314,12:59:00,12:59:00,12556,11,3064.9968,0
3363314,13:00:00,13:00:00,12557,12,3258.0276,0
3363314,13:01:00,13:01:00,12559,13,3626.84,
3363314,13:01:00,13:01:00,12396,14,3969.331,0
3363314,13:02:00,13:02:00,12397,15,4206.361,0
3363314,13:02:00,13:02:00,12399,16,4364.38,0
3363314,13:02:00,13:02:00,12401,17,4605.408,0
3363314,13:03:00,13:03:00,12402,18,4757.4043,0
3363314,13:03:00,13:03:00,12403,19,4844.411,0
3363314,13:03:00,13:03:00,12404,20,4952.434,0
3363314,13:03:00,13:03:00,12405,21,5090.544,0
3363314,13:03:00,13:03:00,12406,22,5209.5283,0
3363314,13:04:00,13:04:00,12407,23,5354.5415,0
3363314,13:04:00,13:04:00,15244,24,5542.567,0
3363314,13:04:00,13:04:00,12408,25,5612.567,0
3363314,13:04:00,13:04:00,12409,26,5706.567,0
3363314,13:05:00,13:05:00,12410,27,5928.627,0
3363314,13:05:00,13:05:00,12411,28,6089.667,0
3363314,13:05:00,13:05:00,12412,29,6188.68,0
3363314,13:05:00,13:05:00,12413,30,6379.7046,0
3363314,13:06:00,13:06:00,12414,31,6570.7056,0
3363314,13:06:00,13:06:00,12540,32,6782.7446,0
3363314,13:06:00,13:06:00,12416,33,6848.751,0
3363314,13:06:00,13:06:00,12421,34,6976.7637,0
3363314,13:07:00,13:07:00,12422,35,7153.7593,0
3363314,13:07:00,13:07:00,12423,36,7308.764,0
3363314,13:07:00,13:07:00,12424,37,7459.7617,0
3363314,13:08:00,13:08:00,12425,38,7660.8037,0
3363314,13:08:00,13:08:00,12426,39,7815.802,0
3363314,13:08:00,13:08:00,12427,40,7890.802,0
3363314,13:08:00,13:08:00,12428,41,8010.8066,0
3363314,13:08:00,13:08:00,12429,42,8159.8633,0
3363314,13:09:00,13:09:00,12523,43,8348.546,0
3363314,13:10:00,13:10:00,14280,44,8590.472,
3363314,13:13:00,13:13:00,12725,45,10202.962,0
3363314,13:13:00,13:13:00,12726,46,10372.069,0
3363314,13:14:00,13:14:00,12727,47,10471.682,0
3363314,13:14:00,13:14:00,12728,48,10599.109,0
3363314,13:14:00,13:14:00,12729,49,10685.129,0
3363314,13:14:00,13:14:00,12730,50,10887.6455,0
3363314,13:15:00,13:15:00,16469,51,11068.1045,0
3363314,13:15:00,13:15:00,15573,52,11263.312,0
3363314,13:16:00,13:16:00,12740,53,11515.3545,0
3363314,13:16:00,13:16:00,12703,54,11816.928,0
3363314,13:18:00,13:18:00,12702,55,12291.394,
3363316,14:14:00,14:14:00,14125,1,0,
3363316,14:16:00,14:16:00,12499,2,1310.846,0
3363316,14:16:00,14:16:00,12500,3,1504.8423,0
3363316,14:17:00,14:17:00,12501,4,1698.8704,0
3363316,14:17:00,14:17:00,12502,5,1795.8702,0
3363316,14:17:00,14:17:00,12503,6,1894.8884,0
3363316,14:17:00,14:17:00,12504,7,1995.9081,0
3363316,14:18:00,14:18:00,16448,8,2264.9314,0
3363316,14:18:00,14:18:00,16441,9,2553.96,0
3363316,14:19:00,14:19:00,12555,10,2864.9573,0
3363316,14:19:00,14:19:00,12556,11,3064.9968,0
3363316,14:20:00,14:20:00,12557,12,3258.0276,0
3363316,14:21:00,14:21:00,12559,13,3626.84,
3363316,14:21:00,14:21:00,12396,14,3969.331,0
3363316,14:22:00,14:22:00,12397,15,4206.361,0
3363316,14:22:00,14:22:00,12399,16,4364.38,0
3363316,14:22:00,14:22:00,12401,17,4605.408,0
3363316,14:23:00,14:23:00,12402,18,4757.4043,0
3363316,14:23:00,14:23:00,12403,19,4844.411,0
3363316,14:23:00,14:23:00,12404,20,4952.434,0
3363316,14:23:00,14:23:00,12405,21,5090.544,0
3363316,14:23:00,14:23:00,12406,22,5209.5283,0
3363316,14:24:00,14:24:00,12407,23,5354.5415,0
3363316,14:24:00,14:24:00,15244,24,5542.567,0
3363316,14:24:00,14:24:00,12408,25,5612.567,0
3363316,14:24:00,14:24:00,12409,26,5706.567,0
3363316,14:25:00,14:25:00,12410,27,5928.627,0
3363316,14:25:00,14:25:00,12411,28,6089.667,0
3363316,14:25:00,14:25:00,12412,29,6188.68,0
3363316,14:25:00,14:25:00,12413,30,6379.7046,0
3363316,14:26:00,14:26:00,12414,31,6570.7056,0
3363316,14:26:00,14:26:00,12540,32,6782.7446,0
3363316,14:26:00,14:26:00,12416,33,6848.751,0
3363316,14:26:00,14:26:00,12421,34,6976.7637,0
3363316,14:27:00,14:27:00,12422,35,7153.7593,0
3363316,14:27:00,14:27:00,12423,36,7308.764,0
3363316,14:27:00,14:27:00,12424,37,7459.7617,0
3363316,14:28:00,14:28:00,12425,38,7660.8037,0
3363316,14:28:00,14:28:00,12426,39,7815.802,0
3363316,14:28:00,14:28:00,12427,40,7890.802,0
3363316,14:28:00,14:28:00,12428,41,8010.8066,0
3363316,14:28:00,14:28:00,12429,42,8159.8633,0
3363316,14:29:00,14:29:00,12523,43,8348.546,0
3363316,14:30:00,14:30:00,14280,44,8590.472,
3363316,14:33:00,14:33:00,12725,45,10202.962,0
3363316,14:33:00,14:33:00,12726,46,10372.069,0
3363316,14:34:00,14:34:00,12727,47,10471.682,0
3363316,14:34:00,14:34:00,12728,48,10599.109,0
3363316,14:34:00,14:34:00,12729,49,10685.129,0
3363316,14:34:00,14:34:00,12730,50,10887.6455,0
3363316,14:35:00,14:35:00,16469,51,11068.1045,0
3363316,14:35:00,14:35:00,15573,52,11263.312,0
3363316,14:36:00,14:36:00,12740,53,11515.3545,0
3363316,14:36:00,14:36:00,12703,54,11816.928,0
3363316,14:38:00,14:38:00,12702,55,12291.394,
3363318,15:34:00,15:34:00,14125,1,0,
3363318,15:36:00,15:36:00,12499,2,1310.846,0
3363318,15:36:00,15:36:00,12500,3,1504.8423,0
3363318,15:37:00,15:37:00,12501,4,1698.8704,0
3363318,15:37:00,15:37:00,12502,5,1795.8702,0
3363318,15:37:00,15:37:00,12503,6,1894.8884,0
3363318,15:37:00,15:37:00,12504,7,1995.9081,0
3363318,15:38:00,15:38:00,16448,8,2264.9314,0
3363318,15:38:00,15:38:00,16441,9,2553.96,0
3363318,15:39:00,15:39:00,12555,10,2864.9573,0
3363318,15:39:00,15:39:00,12556,11,3064.9968,0
3363318,15:40:00,15:40:00,12557,12,3258.0276,0
3363318,15:41:00,15:41:00,12559,13,3626.84,
3363318,15:41:00,15:41:00,12396,14,3969.331,0
3363318,15:42:00,15:42:00,12397,15,4206.361,0
3363318,15:42:00,15:42:00,12399,16,4364.38,0
3363318,15:42:00,15:42:00,12401,17,4605.408,0
3363318,15:43:00,15:43:00,12402,18,4757.4043,0
3363318,15:43:00,15:43:00,12403,19,4844.411,0
3363318,15:43:00,15:43:00,12404,20,4952.434,0
3363318,15:43:00,15:43:00,12405,21,5090.544,0
3363318,15:43:00,15:43:00,12406,22,5209.5283,0
3363318,15:44:00,15:44:00,12407,23,5354.5415,0
3363318,15:44:00,15:44:00,15244,24,5542.567,0
3363318,15:44:00,15:44:00,12408,25,5612.567,0
3363318,15:44:00,15:44:00,12409,26,5706.567,0
3363318,15:45:00,15:45:00,12410,27,5928.627,0
3363318,15:45:00,15:45:00,12411,28,6089.667,0
3363318,15:45:00,15:45:00,12412,29,6188.68,0
3363318,15:45:00,15:45:00,12413,30,6379.7046,0
3363318,15:46:00,15:46:00,12414,31,6570.7056,0
3363318,15:46:00,15:46:00,12540,32,6782.7446,0
3363318,15:46:00,15:46:00,12416,33,6848.751,0
3363318,15:46:00,15:46:00,12421,34,6976.7637,0
3363318,15:47:00,15:47:00,12422,35,7153.7593,0
3363318,15:47:00,15:47:00,12423,36,7308.764,0
3363318,15:47:00,15:47:00,12424,37,7459.7617,0
3363318,15:48:00,15:48:00,12425,38,7660.8037,0
3363318,15:48:00,15:48:00,12426,39,7815.802,0
3363318,15:48:00,15:48:00,12427,40,7890.802,0
3363318,15:48:00,15:48:00,12428,41,8010.8066,0
3363318,15:48:00,15:48:00,12429,42,8159.8633,0
3363318,15:49:00,15:49:00,12523,43,8348.546,0
3363318,15:50:00,15:50:00,14280,44,8590.472,
3363318,15:53:00,15:53:00,12725,45,10202.962,0
3363318,15:53:00,15:53:00,12726,46,10372.069,0
3363318,15:54:00,15:54:00,12727,47,10471.682,0
3363318,15:54:00,15:54:00,12728,48,10599.109,0
3363318,15:54:00,15:54:00,12729,49,10685.129,0
3363318,15:54:00,15:54:00,12730,50,10887.6455,0
3363318,15:55:00,15:55:00,16469,51,11068.1045,0
3363318,15:55:00,15:55:00,15573,52,11263.312,0
3363318,15:56:00,15:56:00,12740,53,11515.3545,0
3363318,15:56:00,15:56:00,12703,54,11816.928,0
3363318,15:58:00,15:58:00,12702,55,12291.394,
3363322,20:54:00,20:54:00,14125,1,0,
3363322,20:56:00,20:56:00,12499,2,1310.846,0
3363322,20:56:00,20:56:00,12500,3,1504.8423,0
3363322,20:57:00,20:57:00,12501,4,1698.8704,0
3363322,20:57:00,20:57:00,12502,5,1795.8702,0
3363322,20:57:00,20:57:00,12503,6,1894.8884,0
3363322,20:57:00,20:57:00,12504,7,1995.9081,0
3363322,20:58:00,20:58:00,16448,8,2264.9314,0
3363322,20:58:00,20:58:00,16441,9,2553.96,0
3363322,20:59:00,20:59:00,12555,10,2864.9573,0
3363322,20:59:00,20:59:00,12556,11,3064.9968,0
3363322,21:00:00,21:00:00,12557,12,3258.0276,0
3363322,21:01:00,21:01:00,12559,13,3626.84,
3363322,21:01:00,21:01:00,12396,14,3969.331,0
3363322,21:02:00,21:02:00,12397,15,4206.361,0
3363322,21:02:00,21:02:00,12399,16,4364.38,0
3363322,21:02:00,21:02:00,12401,17,4605.408,0
3363322,21:03:00,21:03:00,12402,18,4757.4043,0
3363322,21:03:00,21:03:00,12403,19,4844.411,0
3363322,21:03:00,21:03:00,12404,20,4952.434,0
3363322,21:03:00,21:03:00,12405,21,5090.544,0
3363322,21:03:00,21:03:00,12406,22,5209.5283,0
3363322,21:04:00,21:04:00,12407,23,5354.5415,0
3363322,21:04:00,21:04:00,15244,24,5542.567,0
3363322,21:04:00,21:04:00,12408,25,5612.567,0
3363322,21:04:00,21:04:00,12409,26,5706.567,0
3363322,21:05:00,21:05:00,12410,27,5928.627,0
3363322,21:05:00,21:05:00,12411,28,6089.667,0
3363322,21:05:00,21:05:00,12412,29,6188.68,0
3363322,21:05:00,21:05:00,12413,30,6379.7046,0
3363322,21:06:00,21:06:00,12414,31,6570.7056,0
3363322,21:06:00,21:06:00,12540,32,6782.7446,0
3363322,21:06:00,21:06:00,12416,33,6848.751,0
3363322,21:06:00,21:06:00,12421,34,6976.7637,0
3363322,21:07:00,21:07:00,12422,35,7153.7593,0
3363322,21:07:00,21:07:00,12423,36,7308.764,0
3363322,21:07:00,21:07:00,12424,37,7459.7617,0
3363322,21:08:00,21:08:00,12425,38,7660.8037,0
3363322,21:08:00,21:08:00,12426,39,7815.802,0
3363322,21:08:00,21:08:00,12427,40,7890.802,0
3363322,21:08:00,21:08:00,12428,41,8010.8066,0
3363322,21:08:00,21:08:00,12429,42,8159.8633,0
3363322,21:09:00,21:09:00,12523,43,8348.546,0
3363322,21:10:00,21:10:00,14280,44,8590.472,
3363322,21:13:00,21:13:00,12725,45,10202.962,0
3363322,21:13:00,21:13:00,12726,46,10372.069,0
3363322,21:14:00,21:14:00,12727,47,10471.682,0
3363322,21:14:00,21:14:00,12728,48,10599.109,0
3363322,21:14:00,21:14:00,12729,49,10685.129,0
3363322,21:14:00,21:14:00,12730,50,10887.6455,0
3363322,21:15:00,21:15:00,16469,51,11068.1045,0
3363322,21:15:00,21:15:00,15573,52,11263.312,0
3363322,21:16:00,21:16:00,12740,53,11515.3545,0
3363322,21:16:00,21:16:00,12703,54,11816.928,0
3363322,21:18:00,21:18:00,12702,55,12291.394,
3363324,22:54:00,22:54:00,14125,1,0,
3363324,22:56:00,22:56:00,12499,2,1310.846,0
3363324,22:56:00,22:56:00,12500,3,1504.8423,0
3363324,22:57:00,22:57:00,12501,4,1698.8704,0
3363324,22:57:00,22:57:00,12502,5,1795.8702,0
3363324,22:57:00,22:57:00,12503,6,1894.8884,0
3363324,22:57:00,22:57:00,12504,7,1995.9081,0
3363324,22:58:00,22:58:00,16448,8,2264.9314,0
3363324,22:58:00,22:58:00,16441,9,2553.96,0
3363324,22:59:00,22:59:00,12555,10,2864.9573,0
3363324,22:59:00,22:59:00,12556,11,3064.9968,0
3363324,23:00:00,23:00:00,12557,12,3258.0276,0
3363324,23:01:00,23:01:00,12559,13,3626.84,
3363324,23:01:00,23:01:00,12396,14,3969.331,0
3363324,23:02:00,23:02:00,12397,15,4206.361,0
3363324,23:02:00,23:02:00,12399,16,4364.38,0
3363324,23:02:00,23:02:00,12401,17,4605.408,0
3363324,23:03:00,23:03:00,12402,18,4757.4043,0
3363324,23:03:00,23:03:00,12403,19,4844.411,0
3363324,23:03:00,23:03:00,12404,20,4952.434,0
3363324,23:03:00,23:03:00,12405,21,5090.544,0
3363324,23:03:00,23:03:00,12406,22,5209.5283,0
3363324,23:04:00,23:04:00,12407,23,5354.5415,0
3363324,23:04:00,23:04:00,15244,24,5542.567,0
3363324,23:04:00,23:04:00,12408,25,5612.567,0
3363324,23:04:00,23:04:00,12409,26,5706.567,0
3363324,23:05:00,23:05:00,12410,27,5928.627,0
3363324,23:05:00,23:05:00,12411,28,6089.667,0
3363324,23:05:00,23:05:00,12412,29,6188.68,0
3363324,23:05:00,23:05:00,12413,30,6379.7046,0
3363324,23:06:00,23:06:00,12414,31,6570.7056,0
3363324,23:06:00,23:06:00,12540,32,6782.7446,0
3363324,23:06:00,23:06:00,12416,33,6848.751,0
3363324,23:06:00,23:06:00,12421,34,6976.7637,0
3363324,23:07:00,23:07:00,12422,35,7153.7593,0
3363324,23:07:00,23:07:00,12423,36,7308.764,0
3363324,23:07:00,23:07:00,12424,37,7459.7617,0
3363324,23:08:00,23:08:00,12425,38,7660.8037,0
3363324,23:08:00,23:08:00,12426,39,7815.802,0
3363324,23:08:00,23:08:00,12427,40,7890.802,0
3363324,23:08:00,23:08:00,12428,41,8010.8066,0
3363324,23:08:00,23:08:00,12429,42,8159.8633,0
3363324,23:09:00,23:09:00,12523,43,8348.546,0
3363324,23:10:00,23:10:00,14280,44,8590.472,
3363324,23:13:00,23:13:00,12725,45,10202.962,0
3363324,23:13:00,23:13:00,12726,46,10372.069,0
3363324,23:14:00,23:14:00,12727,47,10471.682,0
3363324,23:14:00,23:14:00,12728,48,10599.109,0
3363324,23:14:00,23:14:00,12729,49,10685.129,0
3363324,23:14:00,23:14:00,12730,50,10887.6455,0
3363324,23:15:00,23:15:00,16469,51,11068.1045,0
3363324,23:15:00,23:15:00,15573,52,11263.312,0
3363324,23:16:00,23:16:00,12740,53,11515.3545,0
3363324,23:16:00,23:16:00,12703,54,11816.928,0
3363324,23:18:00,23:18:00,12702,55,12291.394,
3363327,18:54:00,18:54:00,14125,1,0,
3363327,18:56:00,18:56:00,12499,2,1310.846,0
3363327,18:56:00,18:56:00,12500,3,1504.8423,0
3363327,18:57:00,18:57:00,12501,4,1698.8704,0
3363327,18:57:00,18:57:00,12502,5,1795.8702,0
3363327,18:57:00,18:57:00,12503,6,1894.8884,0
3363327,18:57:00,18:57:00,12504,7,1995.9081,0
3363327,18:58:00,18:58:00,16448,8,2264.9314,0
3363327,18:58:00,18:58:00,16441,9,2553.96,0
3363327,18:59:00,18:59:00,12555,10,2864.9573,0
3363327,18:59:00,18:59:00,12556,11,3064.9968,0
3363327,19:00:00,19:00:00,12557,12,3258.0276,0
3363327,19:01:00,19:01:00,12559,13,3626.84,
3363327,19:01:00,19:01:00,12396,14,3969.331,0
3363327,19:02:00,19:02:00,12397,15,4206.361,0
3363327,19:02:00,19:02:00,12399,16,4364.38,0
3363327,19:02:00,19:02:00,12401,17,4605.408,0
3363327,19:03:00,19:03:00,12402,18,4757.4043,0
3363327,19:03:00,19:03:00,12403,19,4844.411,0
3363327,19:03:00,19:03:00,12404,20,4952.434,0
3363327,19:03:00,19:03:00,12405,21,5090.544,0
3363327,19:03:00,19:03:00,12406,22,5209.5283,0
3363327,19:04:00,19:04:00,12407,23,5354.5415,0
3363327,19:04:00,19:04:00,15244,24,5542.567,0
3363327,19:04:00,19:04:00,12408,25,5612.567,0
3363327,19:04:00,19:04:00,12409,26,5706.567,0
3363327,19:05:00,19:05:00,12410,27,5928.627,0
3363327,19:05:00,19:05:00,12411,28,6089.667,0
3363327,19:05:00,19:05:00,12412,29,6188.68,0
3363327,19:05:00,19:05:00,12413,30,6379.7046,0
3363327,19:06:00,19:06:00,12414,31,6570.7056,0
3363327,19:06:00,19:06:00,12540,32,6782.7446,0
3363327,19:06:00,19:06:00,12416,33,6848.751,0
3363327,19:06:00,19:06:00,12421,34,6976.7637,0
3363327,19:07:00,19:07:00,12422,35,7153.7593,0
3363327,19:07:00,19:07:00,12423,36,7308.764,0
3363327,19:07:00,19:07:00,12424,37,7459.7617,0
3363327,19:08:00,19:08:00,12425,38,7660.8037,0
3363327,19:08:00,19:08:00,12426,39,7815.802,0
3363327,19:08:00,19:08:00,12427,40,7890.802,0
3363327,19:08:00,19:08:00,12428,41,8010.8066,0
3363327,19:08:00,19:08:00,12429,42,8159.8633,0
3363327,19:09:00,19:09:00,12523,43,8348.546,0
3363327,19:10:00,19:10:00,14280,44,8590.472,
3363327,19:13:00,19:13:00,12725,45,10202.962,0
3363327,19:13:00,19:13:00,12726,46,10372.069,0
3363327,19:14:00,19:14:00,12727,47,10471.682,0
3363327,19:14:00,19:14:00,12728,48,10599.109,0
3363327,19:14:00,19:14:00,12729,49,10685.129,0
3363327,19:14:00,19:14:00,12730,50,10887.6455,0
3363327,19:15:00,19:15:00,16469,51,11068.1045,0
3363327,19:15:00,19:15:00,15573,52,11263.312,0
3363327,19:16:00,19:16:00,12740,53,11515.3545,0
3363327,19:16:00,19:16:00,12703,54,11816.928,0
3363327,19:18:00,19:18:00,12702,55,12291.394,
3363355,04:54:00,04:54:00,14125,1,0,
3363355,04:56:00,04:56:00,12499,2,1310.846,0
3363355,04:56:00,04:56:00,12500,3,1504.8423,0
3363355,04:57:00,04:57:00,12501,4,1698.8704,0
3363355,04:57:00,04:57:00,12502,5,1795.8702,0
3363355,04:57:00,04:57:00,12503,6,1894.8884,0
3363355,04:57:00,04:57:00,12504,7,1995.9081,0
3363355,04:58:00,04:58:00,16448,8,2264.9314,0
3363355,04:58:00,04:58:00,16441,9,2553.96,0
3363355,04:59:00,04:59:00,12555,10,2864.9573,0
3363355,04:59:00,04:59:00,12556,11,3064.9968,0
3363355,05:00:00,05:00:00,12557,12,3258.0276,0
3363355,05:01:00,05:01:00,12559,13,3626.84,
3363355,05:01:00,05:01:00,12396,14,3969.331,0
3363355,05:02:00,05:02:00,12397,15,4206.361,0
3363355,05:02:00,05:02:00,12399,16,4364.38,0
3363355,05:02:00,05:02:00,12401,17,4605.408,0
3363355,05:03:00,05:03:00,12402,18,4757.4043,0
3363355,05:03:00,05:03:00,12403,19,4844.411,0
3363355,05:03:00,05:03:00,12404,20,4952.434,0
3363355,05:03:00,05:03:00,12405,21,5090.544,0
3363355,05:03:00,05:03:00,12406,22,5209.5283,0
3363355,05:04:00,05:04:00,12407,23,5354.5415,0
3363355,05:04:00,05:04:00,15244,24,5542.567,0
3363355,05:04:00,05:04:00,12408,25,5612.567,0
3363355,05:04:00,05:04:00,12409,26,5706.567,0
3363355,05:05:00,05:05:00,12410,27,5928.627,0
3363355,05:05:00,05:05:00,12411,28,6089.667,0
3363355,05:05:00,05:05:00,12412,29,6188.68,0
3363355,05:05:00,05:05:00,12413,30,6379.7046,0
3363355,05:06:00,05:06:00,12414,31,6570.7056,0
3363355,05:06:00,05:06:00,12540,32,6782.7446,0
3363355,05:06:00,05:06:00,12416,33,6848.751,0
3363355,05:06:00,05:06:00,12421,34,6976.7637,0
3363355,05:07:00,05:07:00,12422,35,7153.7593,0
3363355,05:07:00,05:07:00,12423,36,7308.764,0
3363355,05:07:00,05:07:00,12424,37,7459.7617,0
3363355,05:08:00,05:08:00,12425,38,7660.8037,0
3363355,05:08:00,05:08:00,12426,39,7815.802,0
3363355,05:08:00,05:08:00,12427,40,7890.802,0
3363355,05:08:00,05:08:00,12428,41,8010.8066,0
3363355,05:08:00,05:08:00,12429,42,8159.8633,0
3363355,05:09:00,05:09:00,12523,43,8348.546,0
3363355,05:10:00,05:10:00,14280,44,8590.472,
3363355,05:13:00,05:13:00,12725,45,10202.962,0
3363355,05:13:00,05:13:00,12726,46,10372.069,0
3363355,05:14:00,05:14:00,12727,47,10471.682,0
3363355,05:14:00,05:14:00,12728,48,10599.109,0
3363355,05:14:00,05:14:00,12729,49,10685.129,0
3363355,05:14:00,05:14:00,12730,50,10887.6455,0
3363355,05:15:00,05:15:00,16469,51,11068.1045,0
3363355,05:15:00,05:15:00,15573,52,11263.312,0
3363355,05:16:00,05:16:00,12740,53,11515.3545,0
3363355,05:16:00,05:16:00,12703,54,11816.928,0
3363355,05:18:00,05:18:00,12702,55,12291.394,
3363356,05:34:00,05:34:00,14125,1,0,
3363356,05:36:00,05:36:00,12499,2,1310.846,0
3363356,05:36:00,05:36:00,12500,3,1504.8423,0
3363356,05:37:00,05:37:00,12501,4,1698.8704,0
3363356,05:37:00,05:37:00,12502,5,1795.8702,0
3363356,05:37:00,05:37:00,12503,6,1894.8884,0
3363356,05:37:00,05:37:00,12504,7,1995.9081,0
3363356,05:38:00,05:38:00,16448,8,2264.9314,0
3363356,05:38:00,05:38:00,16441,9,2553.96,0
3363356,05:39:00,05:39:00,12555,10,2864.9573,0
3363356,05:39:00,05:39:00,12556,11,3064.9968,0
3363356,05:40:00,05:40:00,12557,12,3258.0276,0
3363356,05:41:00,05:41:00,12559,13,3626.84,
3363356,05:41:00,05:41:00,12396,14,3969.331,0
3363356,05:42:00,05:42:00,12397,15,4206.361,0
3363356,05:42:00,05:42:00,12399,16,4364.38,0
3363356,05:42:00,05:42:00,12401,17,4605.408,0
3363356,05:43:00,05:43:00,12402,18,4757.4043,0
3363356,05:43:00,05:43:00,12403,19,4844.411,0
3363356,05:43:00,05:43:00,12404,20,4952.434,0
3363356,05:43:00,05:43:00,12405,21,5090.544,0
3363356,05:43:00,05:43:00,12406,22,5209.5283,0
3363356,05:44:00,05:44:00,12407,23,5354.5415,0
3363356,05:44:00,05:44:00,15244,24,5542.567,0
3363356,05:44:00,05:44:00,12408,25,5612.567,0
3363356,05:44:00,05:44:00,12409,26,5706.567,0
3363356,05:45:00,05:45:00,12410,27,5928.627,0
3363356,05:45:00,05:45:00,12411,28,6089.667,0
3363356,05:45:00,05:45:00,12412,29,6188.68,0
3363356,05:45:00,05:45:00,12413,30,6379.7046,0
3363356,05:46:00,05:46:00,12414,31,6570.7056,0
3363356,05:46:00,05:46:00,12540,32,6782.7446,0
3363356,05:46:00,05:46:00,12416,33,6848.751,0
3363356,05:46:00,05:46:00,12421,34,6976.7637,0
3363356,05:47:00,05:47:00,12422,35,7153.7593,0
3363356,05:47:00,05:47:00,12423,36,7308.764,0
3363356,05:47:00,05:47:00,12424,37,7459.7617,0
3363356,05:48:00,05:48:00,12425,38,7660.8037,0
3363356,05:48:00,05:48:00,12426,39,7815.802,0
3363356,05:48:00,05:48:00,12427,40,7890.802,0
3363356,05:48:00,05:48:00,12428,41,8010.8066,0
3363356,05:48:00,05:48:00,12429,42,8159.8633,0
3363356,05:49:00,05:49:00,12523,43,8348.546,0
3363356,05:50:00,05:50:00,14280,44,8590.472,
3363356,05:53:00,05:53:00,12725,45,10202.962,0
3363356,05:53:00,05:53:00,12726,46,10372.069,0
3363356,05:54:00,05:54:00,12727,47,10471.682,0
3363356,05:54:00,05:54:00,12728,48,10599.109,0
3363356,05:54:00,05:54:00,12729,49,10685.129,0
3363356,05:54:00,05:54:00,12730,50,10887.6455,0
3363356,05:55:00,05:55:00,16469,51,11068.1045,0
3363356,05:55:00,05:55:00,15573,52,11263.312,0
3363356,05:56:00,05:56:00,12740,53,11515.3545,0
3363356,05:56:00,05:56:00,12703,54,11816.928,0
3363356,05:58:00,05:58:00,12702,55,12291.394,
3363357,06:14:00,06:14:00,14125,1,0,
3363357,06:16:00,06:16:00,12499,2,1310.846,0
3363357,06:16:00,06:16:00,12500,3,1504.8423,0
3363357,06:17:00,06:17:00,12501,4,1698.8704,0
3363357,06:17:00,06:17:00,12502,5,1795.8702,0
3363357,06:17:00,06:17:00,12503,6,1894.8884,0
3363357,06:17:00,06:17:00,12504,7,1995.9081,0
3363357,06:18:00,06:18:00,16448,8,2264.9314,0
3363357,06:18:00,06:18:00,16441,9,2553.96,0
3363357,06:19:00,06:19:00,12555,10,2864.9573,0
3363357,06:19:00,06:19:00,12556,11,3064.9968,0
3363357,06:20:00,06:20:00,12557,12,3258.0276,0
3363357,06:21:00,06:21:00,12559,13,3626.84,
3363357,06:21:00,06:21:00,12396,14,3969.331,0
3363357,06:22:00,06:22:00,12397,15,4206.361,0
3363357,06:22:00,06:22:00,12399,16,4364.38,0
3363357,06:22:00,06:22:00,12401,17,4605.408,0
3363357,06:23:00,06:23:00,12402,18,4757.4043,0
3363357,06:23:00,06:23:00,12403,19,4844.411,0
3363357,06:23:00,06:23:00,12404,20,4952.434,0
3363357,06:23:00,06:23:00,12405,21,5090.544,0
3363357,06:23:00,06:23:00,12406,22,5209.5283,0
3363357,06:24:00,06:24:00,12407,23,5354.5415,0
3363357,06:24:00,06:24:00,15244,24,5542.567,0
3363357,06:24:00,06:24:00,12408,25,5612.567,0
3363357,06:24:00,06:24:00,12409,26,5706.567,0
3363357,06:25:00,06:25:00,12410,27,5928.627,0
3363357,06:25:00,06:25:00,12411,28,6089.667,0
3363357,06:25:00,06:25:00,12412,29,6188.68,0
3363357,06:25:00,06:25:00,12413,30,6379.7046,0
3363357,06:26:00,06:26:00,12414,31,6570.7056,0
3363357,06:26:00,06:26:00,12540,32,6782.7446,0
3363357,06:26:00,06:26:00,12416,33,6848.751,0
3363357,06:26:00,06:26:00,12421,34,6976.7637,0
3363357,06:27:00,06:27:00,12422,35,7153.7593,0
3363357,06:27:00,06:27:00,12423,36,7308.764,0
3363357,06:27:00,06:27:00,12424,37,7459.7617,0
3363357,06:28:00,06:28:00,12425,38,7660.8037,0
3363357,06:28:00,06:28:00,12426,39,7815.802,0
3363357,06:28:00,06:28:00,12427,40,7890.802,0
3363357,06:28:00,06:28:00,12428,41,8010.8066,0
3363357,06:28:00,06:28:00,12429,42,8159.8633,0
3363357,06:29:00,06:29:00,12523,43,8348.546,0
3363357,06:30:00,06:30:00,14280,44,8590.472,
3363357,06:33:00,06:33:00,12725,45,10202.962,0
3363357,06:33:00,06:33:00,12726,46,10372.069,0
3363357,06:34:00,06:34:00,12727,47,10471.682,0
3363357,06:34:00,06:34:00,12728,48,10599.109,0
3363357,06:34:00,06:34:00,12729,49,10685.129,0
3363357,06:34:00,06:34:00,12730,50,10887.6455,0
3363357,06:35:00,06:35:00,16469,51,11068.1045,0
3363357,06:35:00,06:35:00,15573,52,11263.312,0
3363357,06:36:00,06:36:00,12740,53,11515.3545,0
3363357,06:36:00,06:36:00,12703,54,11816.928,0
3363357,06:38:00,06:38:00,12702,55,12291.394,
3363358,06:54:00,06:54:00,14125,1,0,
3363358,06:56:00,06:56:00,12499,2,1310.846,0
3363358,06:56:00,06:56:00,12500,3,1504.8423,0
3363358,06:57:00,06:57:00,12501,4,1698.8704,0
3363358,06:57:00,06:57:00,12502,5,1795.8702,0
3363358,06:57:00,06:57:00,12503,6,1894.8884,0
3363358,06:57:00,06:57:00,12504,7,1995.9081,0
3363358,06:58:00,06:58:00,16448,8,2264.9314,0
3363358,06:58:00,06:58:00,16441,9,2553.96,0
3363358,06:59:00,06:59:00,12555,10,2864.9573,0
3363358,06:59:00,06:59:00,12556,11,3064.9968,0
3363358,07:00:00,07:00:00,12557,12,3258.0276,0
3363358,07:01:00,07:01:00,12559,13,3626.84,
3363358,07:01:00,07:01:00,12396,14,3969.331,0
3363358,07:02:00,07:02:00,12397,15,4206.361,0
3363358,07:02:00,07:02:00,12399,16,4364.38,0
3363358,07:02:00,07:02:00,12401,17,4605.408,0
3363358,07:03:00,07:03:00,12402,18,4757.4043,0
3363358,07:03:00,07:03:00,12403,19,4844.411,0
3363358,07:03:00,07:03:00,12404,20,4952.434,0
3363358,07:03:00,07:03:00,12405,21,5090.544,0
3363358,07:03:00,07:03:00,12406,22,5209.5283,0
3363358,07:04:00,07:04:00,12407,23,5354.5415,0
3363358,07:04:00,07:04:00,15244,24,5542.567,0
3363358,07:04:00,07:04:00,12408,25,5612.567,0
3363358,07:04:00,07:04:00,12409,26,5706.567,0
3363358,07:05:00,07:05:00,12410,27,5928.627,0
3363358,07:05:00,07:05:00,12411,28,6089.667,0
3363358,07:05:00,07:05:00,12412,29,6188.68,0
3363358,07:05:00,07:05:00,12413,30,6379.7046,0
3363358,07:06:00,07:06:00,12414,31,6570.7056,0
3363358,07:06:00,07:06:00,12540,32,6782.7446,0
3363358,07:06:00,07:06:00,12416,33,6848.751,0
3363358,07:06:00,07:06:00,12421,34,6976.7637,0
3363358,07:07:00,07:07:00,12422,35,7153.7593,0
3363358,07:07:00,07:07:00,12423,36,7308.764,0
3363358,07:07:00,07:07:00,12424,37,7459.7617,0
3363358,07:08:00,07:08:00,12425,38,7660.8037,0
3363358,07:08:00,07:08:00,12426,39,7815.802,0
3363358,07:08:00,07:08:00,12427,40,7890.802,0
3363358,07:08:00,07:08:00,12428,41,8010.8066,0
3363358,07:08:00,07:08:00,12429,42,8159.8633,0
3363358,07:09:00,07:09:00,12523,43,8348.546,0
3363358,07:10:00,07:10:00,14280,44,8590.472,
3363358,07:13:00,07:13:00,12725,45,10202.962,0
3363358,07:13:00,07:13:00,12726,46,10372.069,0
3363358,07:14:00,07:14:00,12727,47,10471.682,0
3363358,07:14:00,07:14:00,12728,48,10599.109,0
3363358,07:14:00,07:14:00,12729,49,10685.129,0
3363358,07:14:00,07:14:00,12730,50,10887.6455,0
3363358,07:15:00,07:15:00,16469,51,11068.1045,0
3363358,07:15:00,07:15:00,15573,52,11263.312,0
3363358,07:16:00,07:16:00,12740,53,11515.3545,0
3363358,07:16:00,07:16:00,12703,54,11816.928,0
3363358,07:18:00,07:18:00,12702,55,12291.394,
3363359,07:34:00,07:34:00,14125,1,0,
3363359,07:36:00,07:36:00,12499,2,1310.846,0
3363359,07:36:00,07:36:00,12500,3,1504.8423,0
3363359,07:37:00,07:37:00,12501,4,1698.8704,0
3363359,07:37:00,07:37:00,12502,5,1795.8702,0
3363359,07:37:00,07:37:00,12503,6,1894.8884,0
3363359,07:37:00,07:37:00,12504,7,1995.9081,0
3363359,07:38:00,07:38:00,16448,8,2264.9314,0
3363359,07:38:00,07:38:00,16441,9,2553.96,0
3363359,07:39:00,07:39:00,12555,10,2864.9573,0
3363359,07:39:00,07:39:00,12556,11,3064.9968,0
3363359,07:40:00,07:40:00,12557,12,3258.0276,0
3363359,07:41:00,07:41:00,12559,13,3626.84,
3363359,07:41:00,07:41:00,12396,14,3969.331,0
3363359,07:42:00,07:42:00,12397,15,4206.361,0
3363359,07:42:00,07:42:00,12399,16,4364.38,0
3363359,07:42:00,07:42:00,12401,17,4605.408,0
3363359,07:43:00,07:43:00,12402,18,4757.4043,0
3363359,07:43:00,07:43:00,12403,19,4844.411,0
3363359,07:43:00,07:43:00,12404,20,4952.434,0
3363359,07:43:00,07:43:00,12405,21,5090.544,0
3363359,07:43:00,07:43:00,12406,22,5209.5283,0
3363359,07:44:00,07:44:00,12407,23,5354.5415,0
3363359,07:44:00,07:44:00,15244,24,5542.567,0
3363359,07:44:00,07:44:00,12408,25,5612.567,0
3363359,07:44:00,07:44:00,12409,26,5706.567,0
3363359,07:45:00,07:45:00,12410,27,5928.627,0
3363359,07:45:00,07:45:00,12411,28,6089.667,0
3363359,07:45:00,07:45:00,12412,29,6188.68,0
3363359,07:45:00,07:45:00,12413,30,6379.7046,0
3363359,07:46:00,07:46:00,12414,31,6570.7056,0
3363359,07:46:00,07:46:00,12540,32,6782.7446,0
3363359,07:46:00,07:46:00,12416,33,6848.751,0
3363359,07:46:00,07:46:00,12421,34,6976.7637,0
3363359,07:47:00,07:47:00,12422,35,7153.7593,0
3363359,07:47:00,07:47:00,12423,36,7308.764,0
3363359,07:47:00,07:47:00,12424,37,7459.7617,0
3363359,07:48:00,07:48:00,12425,38,7660.8037,0
3363359,07:48:00,07:48:00,12426,39,7815.802,0
3363359,07:48:00,07:48:00,12427,40,7890.802,0
3363359,07:48:00,07:48:00,12428,41,8010.8066,0
3363359,07:48:00,07:48:00,12429,42,8159.8633,0
3363359,07:49:00,07:49:00,12523,43,8348.546,0
3363359,07:50:00,07:50:00,14280,44,8590.472,
3363359,07:53:00,07:53:00,12725,45,10202.962,0
3363359,07:53:00,07:53:00,12726,46,10372.069,0
3363359,07:54:00,07:54:00,12727,47,10471.682,0
3363359,07:54:00,07:54:00,12728,48,10599.109,0
3363359,07:54:00,07:54:00,12729,49,10685.129,0
3363359,07:54:00,07:54:00,12730,50,10887.6455,0
3363359,07:55:00,07:55:00,16469,51,11068.1045,0
3363359,07:55:00,07:55:00,15573,52,11263.312,0
3363359,07:56:00,07:56:00,12740,53,11515.3545,0
3363359,07:56:00,07:56:00,12703,54,11816.928,0
3363359,07:58:00,07:58:00,12702,55,12291.394,
3363361,08:54:00,08:54:00,14125,1,0,
3363361,08:56:00,08:56:00,12499,2,1310.846,0
3363361,08:56:00,08:56:00,12500,3,1504.8423,0
3363361,08:57:00,08:57:00,12501,4,1698.8704,0
3363361,08:57:00,08:57:00,12502,5,1795.8702,0
3363361,08:57:00,08:57:00,12503,6,1894.8884,0
3363361,08:57:00,08:57:00,12504,7,1995.9081,0
3363361,08:58:00,08:58:00,16448,8,2264.9314,0
3363361,08:58:00,08:58:00,16441,9,2553.96,0
3363361,08:59:00,08:59:00,12555,10,2864.9573,0
3363361,08:59:00,08:59:00,12556,11,3064.9968,0
3363361,09:00:00,09:00:00,12557,12,3258.0276,0
3363361,09:01:00,09:01:00,12559,13,3626.84,
3363361,09:01:00,09:01:00,12396,14,3969.331,0
3363361,09:02:00,09:02:00,12397,15,4206.361,0
3363361,09:02:00,09:02:00,12399,16,4364.38,0
3363361,09:02:00,09:02:00,12401,17,4605.408,0
3363361,09:03:00,09:03:00,12402,18,4757.4043,0
3363361,09:03:00,09:03:00,12403,19,4844.411,0
3363361,09:03:00,09:03:00,12404,20,4952.434,0
3363361,09:03:00,09:03:00,12405,21,5090.544,0
3363361,09:03:00,09:03:00,12406,22,5209.5283,0
3363361,09:04:00,09:04:00,12407,23,5354.5415,0
3363361,09:04:00,09:04:00,15244,24,5542.567,0
3363361,09:04:00,09:04:00,12408,25,5612.567,0
3363361,09:04:00,09:04:00,12409,26,5706.567,0
3363361,09:05:00,09:05:00,12410,27,5928.627,0
3363361,09:05:00,09:05:00,12411,28,6089.667,0
3363361,09:05:00,09:05:00,12412,29,6188.68,0
3363361,09:05:00,09:05:00,12413,30,6379.7046,0
3363361,09:06:00,09:06:00,12414,31,6570.7056,0
3363361,09:06:00,09:06:00,12540,32,6782.7446,0
3363361,09:06:00,09:06:00,12416,33,6848.751,0
3363361,09:06:00,09:06:00,12421,34,6976.7637,0
3363361,09:07:00,09:07:00,12422,35,7153.7593,0
3363361,09:07:00,09:07:00,12423,36,7308.764,0
3363361,09:07:00,09:07:00,12424,37,7459.7617,0
3363361,09:08:00,09:08:00,12425,38,7660.8037,0
3363361,09:08:00,09:08:00,12426,39,7815.802,0
3363361,09:08:00,09:08:00,12427,40,7890.802,0
3363361,09:08:00,09:08:00,12428,41,8010.8066,0
3363361,09:08:00,09:08:00,12429,42,8159.8633,0
3363361,09:09:00,09:09:00,12523,43,8348.546,0
3363361,09:10:00,09:10:00,14280,44,8590.472,
3363361,09:13:00,09:13:00,12725,45,10202.962,0
3363361,09:13:00,09:13:00,12726,46,10372.069,0
3363361,09:14:00,09:14:00,12727,47,10471.682,0
3363361,09:14:00,09:14:00,12728,48,10599.109,0
3363361,09:14:00,09:14:00,12729,49,10685.129,0
3363361,09:14:00,09:14:00,12730,50,10887.6455,0
3363361,09:15:00,09:15:00,16469,51,11068.1045,0
3363361,09:15:00,09:15:00,15573,52,11263.312,0
3363361,09:16:00,09:16:00,12740,53,11515.3545,0
3363361,09:16:00,09:16:00,12703,54,11816.928,0
3363361,09:18:00,09:18:00,12702,55,12291.394,
3363363,10:14:00,10:14:00,14125,1,0,
3363363,10:16:00,10:16:00,12499,2,1310.846,0
3363363,10:16:00,10:16:00,12500,3,1504.8423,0
3363363,10:17:00,10:17:00,12501,4,1698.8704,0
3363363,10:17:00,10:17:00,12502,5,1795.8702,0
3363363,10:17:00,10:17:00,12503,6,1894.8884,0
3363363,10:17:00,10:17:00,12504,7,1995.9081,0
3363363,10:18:00,10:18:00,16448,8,2264.9314,0
3363363,10:18:00,10:18:00,16441,9,2553.96,0
3363363,10:19:00,10:19:00,12555,10,2864.9573,0
3363363,10:19:00,10:19:00,12556,11,3064.9968,0
3363363,10:20:00,10:20:00,12557,12,3258.0276,0
3363363,10:21:00,10:21:00,12559,13,3626.84,
3363363,10:21:00,10:21:00,12396,14,3969.331,0
3363363,10:22:00,10:22:00,12397,15,4206.361,0
3363363,10:22:00,10:22:00,12399,16,4364.38,0
3363363,10:22:00,10:22:00,12401,17,4605.408,0
3363363,10:23:00,10:23:00,12402,18,4757.4043,0
3363363,10:23:00,10:23:00,12403,19,4844.411,0
3363363,10:23:00,10:23:00,12404,20,4952.434,0
3363363,10:23:00,10:23:00,12405,21,5090.544,0
3363363,10:23:00,10:23:00,12406,22,5209.5283,0
3363363,10:24:00,10:24:00,12407,23,5354.5415,0
3363363,10:24:00,10:24:00,15244,24,5542.567,0
3363363,10:24:00,10:24:00,12408,25,5612.567,0
3363363,10:24:00,10:24:00,12409,26,5706.567,0
3363363,10:25:00,10:25:00,12410,27,5928.627,0
3363363,10:25:00,10:25:00,12411,28,6089.667,0
3363363,10:25:00,10:25:00,12412,29,6188.68,0
3363363,10:25:00,10:25:00,12413,30,6379.7046,0
3363363,10:26:00,10:26:00,12414,31,6570.7056,0
3363363,10:26:00,10:26:00,12540,32,6782.7446,0
3363363,10:26:00,10:26:00,12416,33,6848.751,0
3363363,10:26:00,10:26:00,12421,34,6976.7637,0
3363363,10:27:00,10:27:00,12422,35,7153.7593,0
3363363,10:27:00,10:27:00,12423,36,7308.764,0
3363363,10:27:00,10:27:00,12424,37,7459.7617,0
3363363,10:28:00,10:28:00,12425,38,7660.8037,0
3363363,10:28:00,10:28:00,12426,39,7815.802,0
3363363,10:28:00,10:28:00,12427,40,7890.802,0
3363363,10:28:00,10:28:00,12428,41,8010.8066,0
3363363,10:28:00,10:28:00,12429,42,8159.8633,0
3363363,10:29:00,10:29:00,12523,43,8348.546,0
3363363,10:30:00,10:30:00,14280,44,8590.472,
3363363,10:33:00,10:33:00,12725,45,10202.962,0
3363363,10:33:00,10:33:00,12726,46,10372.069,0
3363363,10:34:00,10:34:00,12727,47,10471.682,0
3363363,10:34:00,10:34:00,12728,48,10599.109,0
3363363,10:34:00,10:34:00,12729,49,10685.129,0
3363363,10:34:00,10:34:00,12730,50,10887.6455,0
3363363,10:35:00,10:35:00,16469,51,11068.1045,0
3363363,10:35:00,10:35:00,15573,52,11263.312,0
3363363,10:36:00,10:36:00,12740,53,11515.3545,0
3363363,10:36:00,10:36:00,12703,54,11816.928,0
3363363,10:38:00,10:38:00,12702,55,12291.394,
3363365,11:34:00,11:34:00,14125,1,0,
3363365,11:36:00,11:36:00,12499,2,1310.846,0
3363365,11:36:00,11:36:00,12500,3,1504.8423,0
3363365,11:37:00,11:37:00,12501,4,1698.8704,0
3363365,11:37:00,11:37:00,12502,5,1795.8702,0
3363365,11:37:00,11:37:00,12503,6,1894.8884,0
3363365,11:37:00,11:37:00,12504,7,1995.9081,0
3363365,11:38:00,11:38:00,16448,8,2264.9314,0
3363365,11:38:00,11:38:00,16441,9,2553.96,0
3363365,11:39:00,11:39:00,12555,10,2864.9573,0
3363365,11:39:00,11:39:00,12556,11,3064.9968,0
3363365,11:40:00,11:40:00,12557,12,3258.0276,0
3363365,11:41:00,11:41:00,12559,13,3626.84,
3363365,11:41:00,11:41:00,12396,14,3969.331,0
3363365,11:42:00,11:42:00,12397,15,4206.361,0
3363365,11:42:00,11:42:00,12399,16,4364.38,0
3363365,11:42:00,11:42:00,12401,17,4605.408,0
3363365,11:43:00,11:43:00,12402,18,4757.4043,0
3363365,11:43:00,11:43:00,12403,19,4844.411,0
3363365,11:43:00,11:43:00,12404,20,4952.434,0
3363365,11:43:00,11:43:00,12405,21,5090.544,0
3363365,11:43:00,11:43:00,12406,22,5209.5283,0
3363365,11:44:00,11:44:00,12407,23,5354.5415,0
3363365,11:44:00,11:44:00,15244,24,5542.567,0
3363365,11:44:00,11:44:00,12408,25,5612.567,0
3363365,11:44:00,11:44:00,12409,26,5706.567,0
3363365,11:45:00,11:45:00,12410,27,5928.627,0
3363365,11:45:00,11:45:00,12411,28,6089.667,0
3363365,11:45:00,11:45:00,12412,29,6188.68,0
3363365,11:45:00,11:45:00,12413,30,6379.7046,0
3363365,11:46:00,11:46:00,12414,31,6570.7056,0
3363365,11:46:00,11:46:00,12540,32,6782.7446,0
3363365,11:46:00,11:46:00,12416,33,6848.751,0
3363365,11:46:00,11:46:00,12421,34,6976.7637,0
3363365,11:47:00,11:47:00,12422,35,7153.7593,0
3363365,11:47:00,11:47:00,12423,36,7308.764,0
3363365,11:47:00,11:47:00,12424,37,7459.7617,0
3363365,11:48:00,11:48:00,12425,38,7660.8037,0
3363365,11:48:00,11:48:00,12426,39,7815.802,0
3363365,11:48:00,11:48:00,12427,40,7890.802,0
3363365,11:48:00,11:48:00,12428,41,8010.8066,0
3363365,11:48:00,11:48:00,12429,42,8159.8633,0
3363365,11:49:00,11:49:00,12523,43,8348.546,0
3363365,11:50:00,11:50:00,14280,44,8590.472,
3363365,11:53:00,11:53:00,12725,45,10202.962,0
3363365,11:53:00,11:53:00,12726,46,10372.069,0
3363365,11:54:00,11:54:00,12727,47,10471.682,0
3363365,11:54:00,11:54:00,12728,48,10599.109,0
3363365,11:54:00,11:54:00,12729,49,10685.129,0
3363365,11:54:00,11:54:00,12730,50,10887.6455,0
3363365,11:55:00,11:55:00,16469,51,11068.1045,0
3363365,11:55:00,11:55:00,15573,52,11263.312,0
3363365,11:56:00,11:56:00,12740,53,11515.3545,0
3363365,11:56:00,11:56:00,12703,54,11816.928,0
3363365,11:58:00,11:58:00,12702,55,12291.394,
3363367,12:54:00,12:54:00,14125,1,0,
3363367,12:56:00,12:56:00,12499,2,1310.846,0
3363367,12:56:00,12:56:00,12500,3,1504.8423,0
3363367,12:57:00,12:57:00,12501,4,1698.8704,0
3363367,12:57:00,12:57:00,12502,5,1795.8702,0
3363367,12:57:00,12:57:00,12503,6,1894.8884,0
3363367,12:57:00,12:57:00,12504,7,1995.9081,0
3363367,12:58:00,12:58:00,16448,8,2264.9314,0
3363367,12:58:00,12:58:00,16441,9,2553.96,0
3363367,12:59:00,12:59:00,12555,10,2864.9573,0
3363367,12:59:00,12:59:00,12556,11,3064.9968,0
3363367,13:00:00,13:00:00,12557,12,3258.0276,0
3363367,13:01:00,13:01:00,12559,13,3626.84,
3363367,13:01:00,13:01:00,12396,14,3969.331,0
3363367,13:02:00,13:02:00,12397,15,4206.361,0
3363367,13:02:00,13:02:00,12399,16,4364.38,0
3363367,13:02:00,13:02:00,12401,17,4605.408,0
3363367,13:03:00,13:03:00,12402,18,4757.4043,0
3363367,13:03:00,13:03:00,12403,19,4844.411,0
3363367,13:03:00,13:03:00,12404,20,4952.434,0
3363367,13:03:00,13:03:00,12405,21,5090.544,0
3363367,13:03:00,13:03:00,12406,22,5209.5283,0
3363367,13:04:00,13:04:00,12407,23,5354.5415,0
3363367,13:04:00,13:04:00,15244,24,5542.567,0
3363367,13:04:00,13:04:00,12408,25,5612.567,0
3363367,13:04:00,13:04:00,12409,26,5706.567,0
3363367,13:05:00,13:05:00,12410,27,5928.627,0
3363367,13:05:00,13:05:00,12411,28,6089.667,0
3363367,13:05:00,13:05:00,12412,29,6188.68,0
3363367,13:05:00,13:05:00,12413,30,6379.7046,0
3363367,13:06:00,13:06:00,12414,31,6570.7056,0
3363367,13:06:00,13:06:00,12540,32,6782.7446,0
3363367,13:06:00,13:06:00,12416,33,6848.751,0
3363367,13:06:00,13:06:00,12421,34,6976.7637,0
3363367,13:07:00,13:07:00,12422,35,7153.7593,0
3363367,13:07:00,13:07:00,12423,36,7308.764,0
3363367,13:07:00,13:07:00,12424,37,7459.7617,0
3363367,13:08:00,13:08:00,12425,38,7660.8037,0
3363367,13:08:00,13:08:00,12426,39,7815.802,0
3363367,13:08:00,13:08:00,12427,40,7890.802,0
3363367,13:08:00,13:08:00,12428,41,8010.8066,0
3363367,13:08:00,13:08:00,12429,42,8159.8633,0
3363367,13:09:00,13:09:00,12523,43,8348.546,0
3363367,13:10:00,13:10:00,14280,44,8590.472,
3363367,13:13:00,13:13:00,12725,45,10202.962,0
3363367,13:13:00,13:13:00,12726,46,10372.069,0
3363367,13:14:00,13:14:00,12727,47,10471.682,0
3363367,13:14:00,13:14:00,12728,48,10599.109,0
3363367,13:14:00,13:14:00,12729,49,10685.129,0
3363367,13:14:00,13:14:00,12730,50,10887.6455,0
3363367,13:15:00,13:15:00,16469,51,11068.1045,0
3363367,13:15:00,13:15:00,15573,52,11263.312,0
3363367,13:16:00,13:16:00,12740,53,11515.3545,0
3363367,13:16:00,13:16:00,12703,54,11816.928,0
3363367,13:18:00,13:18:00,12702,55,12291.394,
3363369,14:14:00,14:14:00,14125,1,0,
3363369,14:16:00,14:16:00,12499,2,1310.846,0
3363369,14:16:00,14:16:00,12500,3,1504.8423,0
3363369,14:17:00,14:17:00,12501,4,1698.8704,0
3363369,14:17:00,14:17:00,12502,5,1795.8702,0
3363369,14:17:00,14:17:00,12503,6,1894.8884,0
3363369,14:17:00,14:17:00,12504,7,1995.9081,0
3363369,14:18:00,14:18:00,16448,8,2264.9314,0
3363369,14:18:00,14:18:00,16441,9,2553.96,0
3363369,14:19:00,14:19:00,12555,10,2864.9573,0
3363369,14:19:00,14:19:00,12556,11,3064.9968,0
3363369,14:20:00,14:20:00,12557,12,3258.0276,0
3363369,14:21:00,14:21:00,12559,13,3626.84,
3363369,14:21:00,14:21:00,12396,14,3969.331,0
3363369,14:22:00,14:22:00,12397,15,4206.361,0
3363369,14:22:00,14:22:00,12399,16,4364.38,0
3363369,14:22:00,14:22:00,12401,17,4605.408,0
3363369,14:23:00,14:23:00,12402,18,4757.4043,0
3363369,14:23:00,14:23:00,12403,19,4844.411,0
3363369,14:23:00,14:23:00,12404,20,4952.434,0
3363369,14:23:00,14:23:00,12405,21,5090.544,0
3363369,14:23:00,14:23:00,12406,22,5209.5283,0
3363369,14:24:00,14:24:00,12407,23,5354.5415,0
3363369,14:24:00,14:24:00,15244,24,5542.567,0
3363369,14:24:00,14:24:00,12408,25,5612.567,0
3363369,14:24:00,14:24:00,12409,26,5706.567,0
3363369,14:25:00,14:25:00,12410,27,5928.627,0
3363369,14:25:00,14:25:00,12411,28,6089.667,0
3363369,14:25:00,14:25:00,12412,29,6188.68,0
3363369,14:25:00,14:25:00,12413,30,6379.7046,0
3363369,14:26:00,14:26:00,12414,31,6570.7056,0
3363369,14:26:00,14:26:00,12540,32,6782.7446,0
3363369,14:26:00,14:26:00,12416,33,6848.751,0
3363369,14:26:00,14:26:00,12421,34,6976.7637,0
3363369,14:27:00,14:27:00,12422,35,7153.7593,0
3363369,14:27:00,14:27:00,12423,36,7308.764,0
3363369,14:27:00,14:27:00,12424,37,7459.7617,0
3363369,14:28:00,14:28:00,12425,38,7660.8037,0
3363369,14:28:00,14:28:00,12426,39,7815.802,0
3363369,14:28:00,14:28:00,12427,40,7890.802,0
3363369,14:28:00,14:28:00,12428,41,8010.8066,0
3363369,14:28:00,14:28:00,12429,42,8159.8633,0
3363369,14:29:00,14:29:00,12523,43,8348.546,0
3363369,14:30:00,14:30:00,14280,44,8590.472,
3363369,14:33:00,14:33:00,12725,45,10202.962,0
3363369,14:33:00,14:33:00,12726,46,10372.069,0
3363369,14:34:00,14:34:00,12727,47,10471.682,0
3363369,14:34:00,14:34:00,12728,48,10599.109,0
3363369,14:34:00,14:34:00,12729,49,10685.129,0
3363369,14:34:00,14:34:00,12730,50,10887.6455,0
3363369,14:35:00,14:35:00,16469,51,11068.1045,0
3363369,14:35:00,14:35:00,15573,52,11263.312,0
3363369,14:36:00,14:36:00,12740,53,11515.3545,0
3363369,14:36:00,14:36:00,12703,54,11816.928,0
3363369,14:38:00,14:38:00,12702,55,12291.394,
3363371,15:34:00,15:34:00,14125,1,0,
3363371,15:36:00,15:36:00,12499,2,1310.846,0
3363371,15:36:00,15:36:00,12500,3,1504.8423,0
3363371,15:37:00,15:37:00,12501,4,1698.8704,0
3363371,15:37:00,15:37:00,12502,5,1795.8702,0
3363371,15:37:00,15:37:00,12503,6,1894.8884,0
3363371,15:37:00,15:37:00,12504,7,1995.9081,0
3363371,15:38:00,15:38:00,16448,8,2264.9314,0
3363371,15:38:00,15:38:00,16441,9,2553.96,0
3363371,15:39:00,15:39:00,12555,10,2864.9573,0
3363371,15:39:00,15:39:00,12556,11,3064.9968,0
3363371,15:40:00,15:40:00,12557,12,3258.0276,0
3363371,15:41:00,15:41:00,12559,13,3626.84,
3363371,15:41:00,15:41:00,12396,14,3969.331,0
3363371,15:42:00,15:42:00,12397,15,4206.361,0
3363371,15:42:00,15:42:00,12399,16,4364.38,0
3363371,15:42:00,15:42:00,12401,17,4605.408,0
3363371,15:43:00,15:43:00,12402,18,4757.4043,0
3363371,15:43:00,15:43:00,12403,19,4844.411,0
3363371,15:43:00,15:43:00,12404,20,4952.434,0
3363371,15:43:00,15:43:00,12405,21,5090.544,0
3363371,15:43:00,15:43:00,12406,22,5209.5283,0
3363371,15:44:00,15:44:00,12407,23,5354.5415,0
3363371,15:44:00,15:44:00,15244,24,5542.567,0
3363371,15:44:00,15:44:00,12408,25,5612.567,0
3363371,15:44:00,15:44:00,12409,26,5706.567,0
3363371,15:45:00,15:45:00,12410,27,5928.627,0
3363371,15:45:00,15:45:00,12411,28,6089.667,0
3363371,15:45:00,15:45:00,12412,29,6188.68,0
3363371,15:45:00,15:45:00,12413,30,6379.7046,0
3363371,15:46:00,15:46:00,12414,31,6570.7056,0
3363371,15:46:00,15:46:00,12540,32,6782.7446,0
3363371,15:46:00,15:46:00,12416,33,6848.751,0
3363371,15:46:00,15:46:00,12421,34,6976.7637,0
3363371,15:47:00,15:47:00,12422,35,7153.7593,0
3363371,15:47:00,15:47:00,12423,36,7308.764,0
3363371,15:47:00,15:47:00,12424,37,7459.7617,0
3363371,15:48:00,15:48:00,12425,38,7660.8037,0
3363371,15:48:00,15:48:00,12426,39,7815.802,0
3363371,15:48:00,15:48:00,12427,40,7890.802,0
3363371,15:48:00,15:48:00,12428,41,8010.8066,0
3363371,15:48:00,15:48:00,12429,42,8159.8633,0
3363371,15:49:00,15:49:00,12523,43,8348.546,0
3363371,15:50:00,15:50:00,14280,44,8590.472,
3363371,15:53:00,15:53:00,12725,45,10202.962,0
3363371,15:53:00,15:53:00,12726,46,10372.069,0
3363371,15:54:00,15:54:00,12727,47,10471.682,0
3363371,15:54:00,15:54:00,12728,48,10599.109,0
3363371,15:54:00,15:54:00,12729,49,10685.129,0
3363371,15:54:00,15:54:00,12730,50,10887.6455,0
3363371,15:55:00,15:55:00,16469,51,11068.1045,0
3363371,15:55:00,15:55:00,15573,52,11263.312,0
3363371,15:56:00,15:56:00,12740,53,11515.3545,0
3363371,15:56:00,15:56:00,12703,54,11816.928,0
3363371,15:58:00,15:58:00,12702,55,12291.394,
3363375,20:54:00,20:54:00,14125,1,0,
3363375,20:56:00,20:56:00,12499,2,1310.846,0
3363375,20:56:00,20:56:00,12500,3,1504.8423,0
3363375,20:57:00,20:57:00,12501,4,1698.8704,0
3363375,20:57:00,20:57:00,12502,5,1795.8702,0
3363375,20:57:00,20:57:00,12503,6,1894.8884,0
3363375,20:57:00,20:57:00,12504,7,1995.9081,0
3363375,20:58:00,20:58:00,16448,8,2264.9314,0
3363375,20:58:00,20:58:00,16441,9,2553.96,0
3363375,20:59:00,20:59:00,12555,10,2864.9573,0
3363375,20:59:00,20:59:00,12556,11,3064.9968,0
3363375,21:00:00,21:00:00,12557,12,3258.0276,0
3363375,21:01:00,21:01:00,12559,13,3626.84,
3363375,21:01:00,21:01:00,12396,14,3969.331,0
3363375,21:02:00,21:02:00,12397,15,4206.361,0
3363375,21:02:00,21:02:00,12399,16,4364.38,0
3363375,21:02:00,21:02:00,12401,17,4605.408,0
3363375,21:03:00,21:03:00,12402,18,4757.4043,0
3363375,21:03:00,21:03:00,12403,19,4844.411,0
3363375,21:03:00,21:03:00,12404,20,4952.434,0
3363375,21:03:00,21:03:00,12405,21,5090.544,0
3363375,21:03:00,21:03:00,12406,22,5209.5283,0
3363375,21:04:00,21:04:00,12407,23,5354.5415,0
3363375,21:04:00,21:04:00,15244,24,5542.567,0
3363375,21:04:00,21:04:00,12408,25,5612.567,0
3363375,21:04:00,21:04:00,12409,26,5706.567,0
3363375,21:05:00,21:05:00,12410,27,5928.627,0
3363375,21:05:00,21:05:00,12411,28,6089.667,0
3363375,21:05:00,21:05:00,12412,29,6188.68,0
3363375,21:05:00,21:05:00,12413,30,6379.7046,0
3363375,21:06:00,21:06:00,12414,31,6570.7056,0
3363375,21:06:00,21:06:00,12540,32,6782.7446,0
3363375,21:06:00,21:06:00,12416,33,6848.751,0
3363375,21:06:00,21:06:00,12421,34,6976.7637,0
3363375,21:07:00,21:07:00,12422,35,7153.7593,0
3363375,21:07:00,21:07:00,12423,36,7308.764,0
3363375,21:07:00,21:07:00,12424,37,7459.7617,0
3363375,21:08:00,21:08:00,12425,38,7660.8037,0
3363375,21:08:00,21:08:00,12426,39,7815.802,0
3363375,21:08:00,21:08:00,12427,40,7890.802,0
3363375,21:08:00,21:08:00,12428,41,8010.8066,0
3363375,21:08:00,21:08:00,12429,42,8159.8633,0
3363375,21:09:00,21:09:00,12523,43,8348.546,0
3363375,21:10:00,21:10:00,14280,44,8590.472,
3363375,21:13:00,21:13:00,12725,45,10202.962,0
3363375,21:13:00,21:13:00,12726,46,10372.069,0
3363375,21:14:00,21:14:00,12727,47,10471.682,0
3363375,21:14:00,21:14:00,12728,48,10599.109,0
3363375,21:14:00,21:14:00,12729,49,10685.129,0
3363375,21:14:00,21:14:00,12730,50,10887.6455,0
3363375,21:15:00,21:15:00,16469,51,11068.1045,0
3363375,21:15:00,21:15:00,15573,52,11263.312,0
3363375,21:16:00,21:16:00,12740,53,11515.3545,0
3363375,21:16:00,21:16:00,12703,54,11816.928,0
3363375,21:18:00,21:18:00,12702,55,12291.394,
3363377,22:54:00,22:54:00,14125,1,0,
3363377,22:56:00,22:56:00,12499,2,1310.846,0
3363377,22:56:00,22:56:00,12500,3,1504.8423,0
3363377,22:57:00,22:57:00,12501,4,1698.8704,0
3363377,22:57:00,22:57:00,12502,5,1795.8702,0
3363377,22:57:00,22:57:00,12503,6,1894.8884,0
3363377,22:57:00,22:57:00,12504,7,1995.9081,0
3363377,22:58:00,22:58:00,16448,8,2264.9314,0
3363377,22:58:00,22:58:00,16441,9,2553.96,0
3363377,22:59:00,22:59:00,12555,10,2864.9573,0
3363377,22:59:00,22:59:00,12556,11,3064.9968,0
3363377,23:00:00,23:00:00,12557,12,3258.0276,0
3363377,23:01:00,23:01:00,12559,13,3626.84,
3363377,23:01:00,23:01:00,12396,14,3969.331,0
3363377,23:02:00,23:02:00,12397,15,4206.361,0
3363377,23:02:00,23:02:00,12399,16,4364.38,0
3363377,23:02:00,23:02:00,12401,17,4605.408,0
3363377,23:03:00,23:03:00,12402,18,4757.4043,0
3363377,23:03:00,23:03:00,12403,19,4844.411,0
3363377,23:03:00,23:03:00,12404,20,4952.434,0
3363377,23:03:00,23:03:00,12405,21,5090.544,0
3363377,23:03:00,23:03:00,12406,22,5209.5283,0
3363377,23:04:00,23:04:00,12407,23,5354.5415,0
3363377,23:04:00,23:04:00,15244,24,5542.567,0
3363377,23:04:00,23:04:00,12408,25,5612.567,0
3363377,23:04:00,23:04:00,12409,26,5706.567,0
3363377,23:05:00,23:05:00,12410,27,5928.627,0
3363377,23:05:00,23:05:00,12411,28,6089.667,0
3363377,23:05:00,23:05:00,12412,29,6188.68,0
3363377,23:05:00,23:05:00,12413,30,6379.7046,0
3363377,23:06:00,23:06:00,12414,31,6570.7056,0
3363377,23:06:00,23:06:00,12540,32,6782.7446,0
3363377,23:06:00,23:06:00,12416,33,6848.751,0
3363377,23:06:00,23:06:00,12421,34,6976.7637,0
3363377,23:07:00,23:07:00,12422,35,7153.7593,0
3363377,23:07:00,23:07:00,12423,36,7308.764,0
3363377,23:07:00,23:07:00,12424,37,7459.7617,0
3363377,23:08:00,23:08:00,12425,38,7660.8037,0
3363377,23:08:00,23:08:00,12426,39,7815.802,0
3363377,23:08:00,23:08:00,12427,40,7890.802,0
3363377,23:08:00,23:08:00,12428,41,8010.8066,0
3363377,23:08:00,23:08:00,12429,42,8159.8633,0
3363377,23:09:00,23:09:00,12523,43,8348.546,0
3363377,23:10:00,23:10:00,14280,44,8590.472,
3363377,23:13:00,23:13:00,12725,45,10202.962,0
3363377,23:13:00,23:13:00,12726,46,10372.069,0
3363377,23:14:00,23:14:00,12727,47,10471.682,0
3363377,23:14:00,23:14:00,12728,48,10599.109,0
3363377,23:14:00,23:14:00,12729,49,10685.129,0
3363377,23:14:00,23:14:00,12730,50,10887.6455,0
3363377,23:15:00,23:15:00,16469,51,11068.1045,0
3363377,23:15:00,23:15:00,15573,52,11263.312,0
3363377,23:16:00,23:16:00,12740,53,11515.3545,0
3363377,23:16:00,23:16:00,12703,54,11816.928,0
3363377,23:18:00,23:18:00,12702,55,12291.394,
3363380,18:54:00,18:54:00,14125,1,0,
3363380,18:56:00,18:56:00,12499,2,1310.846,0
3363380,18:56:00,18:56:00,12500,3,1504.8423,0
3363380,18:57:00,18:57:00,12501,4,1698.8704,0
3363380,18:57:00,18:57:00,12502,5,1795.8702,0
3363380,18:57:00,18:57:00,12503,6,1894.8884,0
3363380,18:57:00,18:57:00,12504,7,1995.9081,0
3363380,18:58:00,18:58:00,16448,8,2264.9314,0
3363380,18:58:00,18:58:00,16441,9,2553.96,0
3363380,18:59:00,18:59:00,12555,10,2864.9573,0
3363380,18:59:00,18:59:00,12556,11,3064.9968,0
3363380,19:00:00,19:00:00,12557,12,3258.0276,0
3363380,19:01:00,19:01:00,12559,13,3626.84,
3363380,19:01:00,19:01:00,12396,14,3969.331,0
3363380,19:02:00,19:02:00,12397,15,4206.361,0
3363380,19:02:00,19:02:00,12399,16,4364.38,0
3363380,19:02:00,19:02:00,12401,17,4605.408,0
3363380,19:03:00,19:03:00,12402,18,4757.4043,0
3363380,19:03:00,19:03:00,12403,19,4844.411,0
3363380,19:03:00,19:03:00,12404,20,4952.434,0
3363380,19:03:00,19:03:00,12405,21,5090.544,0
3363380,19:03:00,19:03:00,12406,22,5209.5283,0
3363380,19:04:00,19:04:00,12407,23,5354.5415,0
3363380,19:04:00,19:04:00,15244,24,5542.567,0
3363380,19:04:00,19:04:00,12408,25,5612.567,0
3363380,19:04:00,19:04:00,12409,26,5706.567,0
3363380,19:05:00,19:05:00,12410,27,5928.627,0
3363380,19:05:00,19:05:00,12411,28,6089.667,0
3363380,19:05:00,19:05:00,12412,29,6188.68,0
3363380,19:05:00,19:05:00,12413,30,6379.7046,0
3363380,19:06:00,19:06:00,12414,31,6570.7056,0
3363380,19:06:00,19:06:00,12540,32,6782.7446,0
3363380,19:06:00,19:06:00,12416,33,6848.751,0
3363380,19:06:00,19:06:00,12421,34,6976.7637,0
3363380,19:07:00,19:07:00,12422,35,7153.7593,0
3363380,19:07:00,19:07:00,12423,36,7308.764,0
3363380,19:07:00,19:07:00,12424,37,7459.7617,0
3363380,19:08:00,19:08:00,12425,38,7660.8037,0
3363380,19:08:00,19:08:00,12426,39,7815.802,0
3363380,19:08:00,19:08:00,12427,40,7890.802,0
3363380,19:08:00,19:08:00,12428,41,8010.8066,0
3363380,19:08:00,19:08:00,12429,42,8159.8633,0
3363380,19:09:00,19:09:00,12523,43,8348.546,0
3363380,19:10:00,19:10:00,14280,44,8590.472,
3363380,19:13:00,19:13:00,12725,45,10202.962,0
3363380,19:13:00,19:13:00,12726,46,10372.069,0
3363380,19:14:00,19:14:00,12727,47,10471.682,0
3363380,19:14:00,19:14:00,12728,48,10599.109,0
3363380,19:14:00,19:14:00,12729,49,10685.129,0
3363380,19:14:00,19:14:00,12730,50,10887.6455,0
3363380,19:15:00,19:15:00,16469,51,11068.1045,0
3363380,19:15:00,19:15:00,15573,52,11263.312,0
3363380,19:16:00,19:16:00,12740,53,11515.3545,0
3363380,19:16:00,19:16:00,12703,54,11816.928,0
3363380,19:18:00,19:18:00,12702,55,12291.394,
3363400,05:14:00,05:14:00,14125,1,0,
3363400,05:16:00,05:16:00,12499,2,1310.846,0
3363400,05:16:00,05:16:00,12500,3,1504.8423,0
3363400,05:17:00,05:17:00,12501,4,1698.8704,0
3363400,05:17:00,05:17:00,12502,5,1795.8702,0
3363400,05:17:00,05:17:00,12503,6,1894.8884,0
3363400,05:17:00,05:17:00,12504,7,1995.9081,0
3363400,05:18:00,05:18:00,16448,8,2264.9314,0
3363400,05:18:00,05:18:00,16441,9,2553.96,0
3363400,05:19:00,05:19:00,12555,10,2864.9573,0
3363400,05:19:00,05:19:00,12556,11,3064.9968,0
3363400,05:20:00,05:20:00,12557,12,3258.0276,0
3363400,05:21:00,05:21:00,12559,13,3626.84,
3363400,05:21:00,05:21:00,12396,14,3969.331,0
3363400,05:22:00,05:22:00,12397,15,4206.361,0
3363400,05:22:00,05:22:00,12399,16,4364.38,0
3363400,05:22:00,05:22:00,12401,17,4605.408,0
3363400,05:23:00,05:23:00,12402,18,4757.4043,0
3363400,05:23:00,05:23:00,12403,19,4844.411,0
3363400,05:23:00,05:23:00,12404,20,4952.434,0
3363400,05:23:00,05:23:00,12405,21,5090.544,0
3363400,05:23:00,05:23:00,12406,22,5209.5283,0
3363400,05:24:00,05:24:00,12407,23,5354.5415,0
3363400,05:24:00,05:24:00,15244,24,5542.567,0
3363400,05:24:00,05:24:00,12408,25,5612.567,0
3363400,05:24:00,05:24:00,12409,26,5706.567,0
3363400,05:25:00,05:25:00,12410,27,5928.627,0
3363400,05:25:00,05:25:00,12411,28,6089.667,0
3363400,05:25:00,05:25:00,12412,29,6188.68,0
3363400,05:25:00,05:25:00,12413,30,6379.7046,0
3363400,05:26:00,05:26:00,12414,31,6570.7056,0
3363400,05:26:00,05:26:00,12540,32,6782.7446,0
3363400,05:26:00,05:26:00,12416,33,6848.751,0
3363400,05:26:00,05:26:00,12421,34,6976.7637,0
3363400,05:27:00,05:27:00,12422,35,7153.7593,0
3363400,05:27:00,05:27:00,12423,36,7308.764,0
3363400,05:27:00,05:27:00,12424,37,7459.7617,0
3363400,05:28:00,05:28:00,12425,38,7660.8037,0
3363400,05:28:00,05:28:00,12426,39,7815.802,0
3363400,05:28:00,05:28:00,12427,40,7890.802,0
3363400,05:28:00,05:28:00,12428,41,8010.8066,0
3363400,05:28:00,05:28:00,12429,42,8159.8633,0
3363400,05:29:00,05:29:00,12523,43,8348.546,0
3363400,05:30:00,05:30:00,14280,44,8590.472,
3363400,05:33:00,05:33:00,12725,45,10202.962,0
3363400,05:33:00,05:33:00,12726,46,10372.069,0
3363400,05:34:00,05:34:00,12727,47,10471.682,0
3363400,05:34:00,05:34:00,12728,48,10599.109,0
3363400,05:34:00,05:34:00,12729,49,10685.129,0
3363400,05:34:00,05:34:00,12730,50,10887.6455,0
3363400,05:35:00,05:35:00,16469,51,11068.1045,0
3363400,05:35:00,05:35:00,15573,52,11263.312,0
3363400,05:36:00,05:36:00,12740,53,11515.3545,0
3363400,05:36:00,05:36:00,12703,54,11816.928,0
3363400,05:38:00,05:38:00,12702,55,12291.394,
3363402,20:14:00,20:14:00,14125,1,0,
3363402,20:16:00,20:16:00,12499,2,1310.846,0
3363402,20:16:00,20:16:00,12500,3,1504.8423,0
3363402,20:17:00,20:17:00,12501,4,1698.8704,0
3363402,20:17:00,20:17:00,12502,5,1795.8702,0
3363402,20:17:00,20:17:00,12503,6,1894.8884,0
3363402,20:17:00,20:17:00,12504,7,1995.9081,0
3363402,20:18:00,20:18:00,16448,8,2264.9314,0
3363402,20:18:00,20:18:00,16441,9,2553.96,0
3363402,20:19:00,20:19:00,12555,10,2864.9573,0
3363402,20:19:00,20:19:00,12556,11,3064.9968,0
3363402,20:20:00,20:20:00,12557,12,3258.0276,0
3363402,20:21:00,20:21:00,12559,13,3626.84,
3363402,20:21:00,20:21:00,12396,14,3969.331,0
3363402,20:22:00,20:22:00,12397,15,4206.361,0
3363402,20:22:00,20:22:00,12399,16,4364.38,0
3363402,20:22:00,20:22:00,12401,17,4605.408,0
3363402,20:23:00,20:23:00,12402,18,4757.4043,0
3363402,20:23:00,20:23:00,12403,19,4844.411,0
3363402,20:23:00,20:23:00,12404,20,4952.434,0
3363402,20:23:00,20:23:00,12405,21,5090.544,0
3363402,20:23:00,20:23:00,12406,22,5209.5283,0
3363402,20:24:00,20:24:00,12407,23,5354.5415,0
3363402,20:24:00,20:24:00,15244,24,5542.567,0
3363402,20:24:00,20:24:00,12408,25,5612.567,0
3363402,20:24:00,20:24:00,12409,26,5706.567,0
3363402,20:25:00,20:25:00,12410,27,5928.627,0
3363402,20:25:00,20:25:00,12411,28,6089.667,0
3363402,20:25:00,20:25:00,12412,29,6188.68,0
3363402,20:25:00,20:25:00,12413,30,6379.7046,0
3363402,20:26:00,20:26:00,12414,31,6570.7056,0
3363402,20:26:00,20:26:00,12540,32,6782.7446,0
3363402,20:26:00,20:26:00,12416,33,6848.751,0
3363402,20:26:00,20:26:00,12421,34,6976.7637,0
3363402,20:27:00,20:27:00,12422,35,7153.7593,0
3363402,20:27:00,20:27:00,12423,36,7308.764,0
3363402,20:27:00,20:27:00,12424,37,7459.7617,0
3363402,20:28:00,20:28:00,12425,38,7660.8037,0
3363402,20:28:00,20:28:00,12426,39,7815.802,0
3363402,20:28:00,20:28:00,12427,40,7890.802,0
3363402,20:28:00,20:28:00,12428,41,8010.8066,0
3363402,20:28:00,20:28:00,12429,42,8159.8633,0
3363402,20:29:00,20:29:00,12523,43,8348.546,0
3363402,20:30:00,20:30:00,14280,44,8590.472,
3363402,20:33:00,20:33:00,12725,45,10202.962,0
3363402,20:33:00,20:33:00,12726,46,10372.069,0
3363402,20:34:00,20:34:00,12727,47,10471.682,0
3363402,20:34:00,20:34:00,12728,48,10599.109,0
3363402,20:34:00,20:34:00,12729,49,10685.129,0
3363402,20:34:00,20:34:00,12730,50,10887.6455,0
3363402,20:35:00,20:35:00,16469,51,11068.1045,0
3363402,20:35:00,20:35:00,15573,52,11263.312,0
3363402,20:36:00,20:36:00,12740,53,11515.3545,0
3363402,20:36:00,20:36:00,12703,54,11816.928,0
3363402,20:38:00,20:38:00,12702,55,12291.394,
3363404,22:14:00,22:14:00,14125,1,0,
3363404,22:16:00,22:16:00,12499,2,1310.846,0
3363404,22:16:00,22:16:00,12500,3,1504.8423,0
3363404,22:17:00,22:17:00,12501,4,1698.8704,0
3363404,22:17:00,22:17:00,12502,5,1795.8702,0
3363404,22:17:00,22:17:00,12503,6,1894.8884,0
3363404,22:17:00,22:17:00,12504,7,1995.9081,0
3363404,22:18:00,22:18:00,16448,8,2264.9314,0
3363404,22:18:00,22:18:00,16441,9,2553.96,0
3363404,22:19:00,22:19:00,12555,10,2864.9573,0
3363404,22:19:00,22:19:00,12556,11,3064.9968,0
3363404,22:20:00,22:20:00,12557,12,3258.0276,0
3363404,22:21:00,22:21:00,12559,13,3626.84,
3363404,22:21:00,22:21:00,12396,14,3969.331,0
3363404,22:22:00,22:22:00,12397,15,4206.361,0
3363404,22:22:00,22:22:00,12399,16,4364.38,0
3363404,22:22:00,22:22:00,12401,17,4605.408,0
3363404,22:23:00,22:23:00,12402,18,4757.4043,0
3363404,22:23:00,22:23:00,12403,19,4844.411,0
3363404,22:23:00,22:23:00,12404,20,4952.434,0
3363404,22:23:00,22:23:00,12405,21,5090.544,0
3363404,22:23:00,22:23:00,12406,22,5209.5283,0
3363404,22:24:00,22:24:00,12407,23,5354.5415,0
3363404,22:24:00,22:24:00,15244,24,5542.567,0
3363404,22:24:00,22:24:00,12408,25,5612.567,0
3363404,22:24:00,22:24:00,12409,26,5706.567,0
3363404,22:25:00,22:25:00,12410,27,5928.627,0
3363404,22:25:00,22:25:00,12411,28,6089.667,0
3363404,22:25:00,22:25:00,12412,29,6188.68,0
3363404,22:25:00,22:25:00,12413,30,6379.7046,0
3363404,22:26:00,22:26:00,12414,31,6570.7056,0
3363404,22:26:00,22:26:00,12540,32,6782.7446,0
3363404,22:26:00,22:26:00,12416,33,6848.751,0
3363404,22:26:00,22:26:00,12421,34,6976.7637,0
3363404,22:27:00,22:27:00,12422,35,7153.7593,0
3363404,22:27:00,22:27:00,12423,36,7308.764,0
3363404,22:27:00,22:27:00,12424,37,7459.7617,0
3363404,22:28:00,22:28:00,12425,38,7660.8037,0
3363404,22:28:00,22:28:00,12426,39,7815.802,0
3363404,22:28:00,22:28:00,12427,40,7890.802,0
3363404,22:28:00,22:28:00,12428,41,8010.8066,0
3363404,22:28:00,22:28:00,12429,42,8159.8633,0
3363404,22:29:00,22:29:00,12523,43,8348.546,0
3363404,22:30:00,22:30:00,14280,44,8590.472,
3363404,22:33:00,22:33:00,12725,45,10202.962,0
3363404,22:33:00,22:33:00,12726,46,10372.069,0
3363404,22:34:00,22:34:00,12727,47,10471.682,0
3363404,22:34:00,22:34:00,12728,48,10599.109,0
3363404,22:34:00,22:34:00,12729,49,10685.129,0
3363404,22:34:00,22:34:00,12730,50,10887.6455,0
3363404,22:35:00,22:35:00,16469,51,11068.1045,0
3363404,22:35:00,22:35:00,15573,52,11263.312,0
3363404,22:36:00,22:36:00,12740,53,11515.3545,0
3363404,22:36:00,22:36:00,12703,54,11816.928,0
3363404,22:38:00,22:38:00,12702,55,12291.394,
3363407,18:14:00,18:14:00,14125,1,0,
3363407,18:16:00,18:16:00,12499,2,1310.846,0
3363407,18:16:00,18:16:00,12500,3,1504.8423,0
3363407,18:17:00,18:17:00,12501,4,1698.8704,0
3363407,18:17:00,18:17:00,12502,5,1795.8702,0
3363407,18:17:00,18:17:00,12503,6,1894.8884,0
3363407,18:17:00,18:17:00,12504,7,1995.9081,0
3363407,18:18:00,18:18:00,16448,8,2264.9314,0
3363407,18:18:00,18:18:00,16441,9,2553.96,0
3363407,18:19:00,18:19:00,12555,10,2864.9573,0
3363407,18:19:00,18:19:00,12556,11,3064.9968,0
3363407,18:20:00,18:20:00,12557,12,3258.0276,0
3363407,18:21:00,18:21:00,12559,13,3626.84,
3363407,18:21:00,18:21:00,12396,14,3969.331,0
3363407,18:22:00,18:22:00,12397,15,4206.361,0
3363407,18:22:00,18:22:00,12399,16,4364.38,0
3363407,18:22:00,18:22:00,12401,17,4605.408,0
3363407,18:23:00,18:23:00,12402,18,4757.4043,0
3363407,18:23:00,18:23:00,12403,19,4844.411,0
3363407,18:23:00,18:23:00,12404,20,4952.434,0
3363407,18:23:00,18:23:00,12405,21,5090.544,0
3363407,18:23:00,18:23:00,12406,22,5209.5283,0
3363407,18:24:00,18:24:00,12407,23,5354.5415,0
3363407,18:24:00,18:24:00,15244,24,5542.567,0
3363407,18:24:00,18:24:00,12408,25,5612.567,0
3363407,18:24:00,18:24:00,12409,26,5706.567,0
3363407,18:25:00,18:25:00,12410,27,5928.627,0
3363407,18:25:00,18:25:00,12411,28,6089.667,0
3363407,18:25:00,18:25:00,12412,29,6188.68,0
3363407,18:25:00,18:25:00,12413,30,6379.7046,0
3363407,18:26:00,18:26:00,12414,31,6570.7056,0
3363407,18:26:00,18:26:00,12540,32,6782.7446,0
3363407,18:26:00,18:26:00,12416,33,6848.751,0
3363407,18:26:00,18:26:00,12421,34,6976.7637,0
3363407,18:27:00,18:27:00,12422,35,7153.7593,0
3363407,18:27:00,18:27:00,12423,36,7308.764,0
3363407,18:27:00,18:27:00,12424,37,7459.7617,0
3363407,18:28:00,18:28:00,12425,38,7660.8037,0
3363407,18:28:00,18:28:00,12426,39,7815.802,0
3363407,18:28:00,18:28:00,12427,40,7890.802,0
3363407,18:28:00,18:28:00,12428,41,8010.8066,0
3363407,18:28:00,18:28:00,12429,42,8159.8633,0
3363407,18:29:00,18:29:00,12523,43,8348.546,0
3363407,18:30:00,18:30:00,14280,44,8590.472,
3363407,18:33:00,18:33:00,12725,45,10202.962,0
3363407,18:33:00,18:33:00,12726,46,10372.069,0
3363407,18:34:00,18:34:00,12727,47,10471.682,0
3363407,18:34:00,18:34:00,12728,48,10599.109,0
3363407,18:34:00,18:34:00,12729,49,10685.129,0
3363407,18:34:00,18:34:00,12730,50,10887.6455,0
3363407,18:35:00,18:35:00,16469,51,11068.1045,0
3363407,18:35:00,18:35:00,15573,52,11263.312,0
3363407,18:36:00,18:36:00,12740,53,11515.3545,0
3363407,18:36:00,18:36:00,12703,54,11816.928,0
3363407,18:38:00,18:38:00,12702,55,12291.394,
3363409,06:14:00,06:14:00,14125,1,0,
3363409,06:16:00,06:16:00,12499,2,1310.846,0
3363409,06:16:00,06:16:00,12500,3,1504.8423,0
3363409,06:17:00,06:17:00,12501,4,1698.8704,0
3363409,06:17:00,06:17:00,12502,5,1795.8702,0
3363409,06:17:00,06:17:00,12503,6,1894.8884,0
3363409,06:17:00,06:17:00,12504,7,1995.9081,0
3363409,06:18:00,06:18:00,16448,8,2264.9314,0
3363409,06:18:00,06:18:00,16441,9,2553.96,0
3363409,06:19:00,06:19:00,12555,10,2864.9573,0
3363409,06:19:00,06:19:00,12556,11,3064.9968,0
3363409,06:20:00,06:20:00,12557,12,3258.0276,0
3363409,06:21:00,06:21:00,12559,13,3626.84,
3363409,06:21:00,06:21:00,12396,14,3969.331,0
3363409,06:22:00,06:22:00,12397,15,4206.361,0
3363409,06:22:00,06:22:00,12399,16,4364.38,0
3363409,06:22:00,06:22:00,12401,17,4605.408,0
3363409,06:23:00,06:23:00,12402,18,4757.4043,0
3363409,06:23:00,06:23:00,12403,19,4844.411,0
3363409,06:23:00,06:23:00,12404,20,4952.434,0
3363409,06:23:00,06:23:00,12405,21,5090.544,0
3363409,06:23:00,06:23:00,12406,22,5209.5283,0
3363409,06:24:00,06:24:00,12407,23,5354.5415,0
3363409,06:24:00,06:24:00,15244,24,5542.567,0
3363409,06:24:00,06:24:00,12408,25,5612.567,0
3363409,06:24:00,06:24:00,12409,26,5706.567,0
3363409,06:25:00,06:25:00,12410,27,5928.627,0
3363409,06:25:00,06:25:00,12411,28,6089.667,0
3363409,06:25:00,06:25:00,12412,29,6188.68,0
3363409,06:25:00,06:25:00,12413,30,6379.7046,0
3363409,06:26:00,06:26:00,12414,31,6570.7056,0
3363409,06:26:00,06:26:00,12540,32,6782.7446,0
3363409,06:26:00,06:26:00,12416,33,6848.751,0
3363409,06:26:00,06:26:00,12421,34,6976.7637,0
3363409,06:27:00,06:27:00,12422,35,7153.7593,0
3363409,06:27:00,06:27:00,12423,36,7308.764,0
3363409,06:27:00,06:27:00,12424,37,7459.7617,0
3363409,06:28:00,06:28:00,12425,38,7660.8037,0
3363409,06:28:00,06:28:00,12426,39,7815.802,0
3363409,06:28:00,06:28:00,12427,40,7890.802,0
3363409,06:28:00,06:28:00,12428,41,8010.8066,0
3363409,06:28:00,06:28:00,12429,42,8159.8633,0
3363409,06:29:00,06:29:00,12523,43,8348.546,0
3363409,06:30:00,06:30:00,14280,44,8590.472,
3363409,06:33:00,06:33:00,12725,45,10202.962,0
3363409,06:33:00,06:33:00,12726,46,10372.069,0
3363409,06:34:00,06:34:00,12727,47,10471.682,0
3363409,06:34:00,06:34:00,12728,48,10599.109,0
3363409,06:34:00,06:34:00,12729,49,10685.129,0
3363409,06:34:00,06:34:00,12730,50,10887.6455,0
3363409,06:35:00,06:35:00,16469,51,11068.1045,0
3363409,06:35:00,06:35:00,15573,52,11263.312,0
3363409,06:36:00,06:36:00,12740,53,11515.3545,0
3363409,06:36:00,06:36:00,12703,54,11816.928,0
3363409,06:38:00,06:38:00,12702,55,12291.394,
3363410,07:14:00,07:14:00,14125,1,0,
3363410,07:16:00,07:16:00,12499,2,1310.846,0
3363410,07:16:00,07:16:00,12500,3,1504.8423,0
3363410,07:17:00,07:17:00,12501,4,1698.8704,0
3363410,07:17:00,07:17:00,12502,5,1795.8702,0
3363410,07:17:00,07:17:00,12503,6,1894.8884,0
3363410,07:17:00,07:17:00,12504,7,1995.9081,0
3363410,07:18:00,07:18:00,16448,8,2264.9314,0
3363410,07:18:00,07:18:00,16441,9,2553.96,0
3363410,07:19:00,07:19:00,12555,10,2864.9573,0
3363410,07:19:00,07:19:00,12556,11,3064.9968,0
3363410,07:20:00,07:20:00,12557,12,3258.0276,0
3363410,07:21:00,07:21:00,12559,13,3626.84,
3363410,07:21:00,07:21:00,12396,14,3969.331,0
3363410,07:22:00,07:22:00,12397,15,4206.361,0
3363410,07:22:00,07:22:00,12399,16,4364.38,0
3363410,07:22:00,07:22:00,12401,17,4605.408,0
3363410,07:23:00,07:23:00,12402,18,4757.4043,0
3363410,07:23:00,07:23:00,12403,19,4844.411,0
3363410,07:23:00,07:23:00,12404,20,4952.434,0
3363410,07:23:00,07:23:00,12405,21,5090.544,0
3363410,07:23:00,07:23:00,12406,22,5209.5283,0
3363410,07:24:00,07:24:00,12407,23,5354.5415,0
3363410,07:24:00,07:24:00,15244,24,5542.567,0
3363410,07:24:00,07:24:00,12408,25,5612.567,0
3363410,07:24:00,07:24:00,12409,26,5706.567,0
3363410,07:25:00,07:25:00,12410,27,5928.627,0
3363410,07:25:00,07:25:00,12411,28,6089.667,0
3363410,07:25:00,07:25:00,12412,29,6188.68,0
3363410,07:25:00,07:25:00,12413,30,6379.7046,0
3363410,07:26:00,07:26:00,12414,31,6570.7056,0
3363410,07:26:00,07:26:00,12540,32,6782.7446,0
3363410,07:26:00,07:26:00,12416,33,6848.751,0
3363410,07:26:00,07:26:00,12421,34,6976.7637,0
3363410,07:27:00,07:27:00,12422,35,7153.7593,0
3363410,07:27:00,07:27:00,12423,36,7308.764,0
3363410,07:27:00,07:27:00,12424,37,7459.7617,0
3363410,07:28:00,07:28:00,12425,38,7660.8037,0
3363410,07:28:00,07:28:00,12426,39,7815.802,0
3363410,07:28:00,07:28:00,12427,40,7890.802,0
3363410,07:28:00,07:28:00,12428,41,8010.8066,0
3363410,07:28:00,07:28:00,12429,42,8159.8633,0
3363410,07:29:00,07:29:00,12523,43,8348.546,0
3363410,07:30:00,07:30:00,14280,44,8590.472,
3363410,07:33:00,07:33:00,12725,45,10202.962,0
3363410,07:33:00,07:33:00,12726,46,10372.069,0
3363410,07:34:00,07:34:00,12727,47,10471.682,0
3363410,07:34:00,07:34:00,12728,48,10599.109,0
3363410,07:34:00,07:34:00,12729,49,10685.129,0
3363410,07:34:00,07:34:00,12730,50,10887.6455,0
3363410,07:35:00,07:35:00,16469,51,11068.1045,0
3363410,07:35:00,07:35:00,15573,52,11263.312,0
3363410,07:36:00,07:36:00,12740,53,11515.3545,0
3363410,07:36:00,07:36:00,12703,54,11816.928,0
3363410,07:38:00,07:38:00,12702,55,12291.394,
3363411,08:14:00,08:14:00,14125,1,0,
3363411,08:16:00,08:16:00,12499,2,1310.846,0
3363411,08:16:00,08:16:00,12500,3,1504.8423,0
3363411,08:17:00,08:17:00,12501,4,1698.8704,0
3363411,08:17:00,08:17:00,12502,5,1795.8702,0
3363411,08:17:00,08:17:00,12503,6,1894.8884,0
3363411,08:17:00,08:17:00,12504,7,1995.9081,0
3363411,08:18:00,08:18:00,16448,8,2264.9314,0
3363411,08:18:00,08:18:00,16441,9,2553.96,0
3363411,08:19:00,08:19:00,12555,10,2864.9573,0
3363411,08:19:00,08:19:00,12556,11,3064.9968,0
3363411,08:20:00,08:20:00,12557,12,3258.0276,0
3363411,08:21:00,08:21:00,12559,13,3626.84,
3363411,08:21:00,08:21:00,12396,14,3969.331,0
3363411,08:22:00,08:22:00,12397,15,4206.361,0
3363411,08:22:00,08:22:00,12399,16,4364.38,0
3363411,08:22:00,08:22:00,12401,17,4605.408,0
3363411,08:23:00,08:23:00,12402,18,4757.4043,0
3363411,08:23:00,08:23:00,12403,19,4844.411,0
3363411,08:23:00,08:23:00,12404,20,4952.434,0
3363411,08:23:00,08:23:00,12405,21,5090.544,0
3363411,08:23:00,08:23:00,12406,22,5209.5283,0
3363411,08:24:00,08:24:00,12407,23,5354.5415,0
3363411,08:24:00,08:24:00,15244,24,5542.567,0
3363411,08:24:00,08:24:00,12408,25,5612.567,0
3363411,08:24:00,08:24:00,12409,26,5706.567,0
3363411,08:25:00,08:25:00,12410,27,5928.627,0
3363411,08:25:00,08:25:00,12411,28,6089.667,0
3363411,08:25:00,08:25:00,12412,29,6188.68,0
3363411,08:25:00,08:25:00,12413,30,6379.7046,0
3363411,08:26:00,08:26:00,12414,31,6570.7056,0
3363411,08:26:00,08:26:00,12540,32,6782.7446,0
3363411,08:26:00,08:26:00,12416,33,6848.751,0
3363411,08:26:00,08:26:00,12421,34,6976.7637,0
3363411,08:27:00,08:27:00,12422,35,7153.7593,0
3363411,08:27:00,08:27:00,12423,36,7308.764,0
3363411,08:27:00,08:27:00,12424,37,7459.7617,0
3363411,08:28:00,08:28:00,12425,38,7660.8037,0
3363411,08:28:00,08:28:00,12426,39,7815.802,0
3363411,08:28:00,08:28:00,12427,40,7890.802,0
3363411,08:28:00,08:28:00,12428,41,8010.8066,0
3363411,08:28:00,08:28:00,12429,42,8159.8633,0
3363411,08:29:00,08:29:00,12523,43,8348.546,0
3363411,08:30:00,08:30:00,14280,44,8590.472,
3363411,08:33:00,08:33:00,12725,45,10202.962,0
3363411,08:33:00,08:33:00,12726,46,10372.069,0
3363411,08:34:00,08:34:00,12727,47,10471.682,0
3363411,08:34:00,08:34:00,12728,48,10599.109,0
3363411,08:34:00,08:34:00,12729,49,10685.129,0
3363411,08:34:00,08:34:00,12730,50,10887.6455,0
3363411,08:35:00,08:35:00,16469,51,11068.1045,0
3363411,08:35:00,08:35:00,15573,52,11263.312,0
3363411,08:36:00,08:36:00,12740,53,11515.3545,0
3363411,08:36:00,08:36:00,12703,54,11816.928,0
3363411,08:38:00,08:38:00,12702,55,12291.394,
3363413,10:14:00,10:14:00,14125,1,0,
3363413,10:16:00,10:16:00,12499,2,1310.846,0
3363413,10:16:00,10:16:00,12500,3,1504.8423,0
3363413,10:17:00,10:17:00,12501,4,1698.8704,0
3363413,10:17:00,10:17:00,12502,5,1795.8702,0
3363413,10:17:00,10:17:00,12503,6,1894.8884,0
3363413,10:17:00,10:17:00,12504,7,1995.9081,0
3363413,10:18:00,10:18:00,16448,8,2264.9314,0
3363413,10:18:00,10:18:00,16441,9,2553.96,0
3363413,10:19:00,10:19:00,12555,10,2864.9573,0
3363413,10:19:00,10:19:00,12556,11,3064.9968,0
3363413,10:20:00,10:20:00,12557,12,3258.0276,0
3363413,10:21:00,10:21:00,12559,13,3626.84,
3363413,10:21:00,10:21:00,12396,14,3969.331,0
3363413,10:22:00,10:22:00,12397,15,4206.361,0
3363413,10:22:00,10:22:00,12399,16,4364.38,0
3363413,10:22:00,10:22:00,12401,17,4605.408,0
3363413,10:23:00,10:23:00,12402,18,4757.4043,0
3363413,10:23:00,10:23:00,12403,19,4844.411,0
3363413,10:23:00,10:23:00,12404,20,4952.434,0
3363413,10:23:00,10:23:00,12405,21,5090.544,0
3363413,10:23:00,10:23:00,12406,22,5209.5283,0
3363413,10:24:00,10:24:00,12407,23,5354.5415,0
3363413,10:24:00,10:24:00,15244,24,5542.567,0
3363413,10:24:00,10:24:00,12408,25,5612.567,0
3363413,10:24:00,10:24:00,12409,26,5706.567,0
3363413,10:25:00,10:25:00,12410,27,5928.627,0
3363413,10:25:00,10:25:00,12411,28,6089.667,0
3363413,10:25:00,10:25:00,12412,29,6188.68,0
3363413,10:25:00,10:25:00,12413,30,6379.7046,0
3363413,10:26:00,10:26:00,12414,31,6570.7056,0
3363413,10:26:00,10:26:00,12540,32,6782.7446,0
3363413,10:26:00,10:26:00,12416,33,6848.751,0
3363413,10:26:00,10:26:00,12421,34,6976.7637,0
3363413,10:27:00,10:27:00,12422,35,7153.7593,0
3363413,10:27:00,10:27:00,12423,36,7308.764,0
3363413,10:27:00,10:27:00,12424,37,7459.7617,0
3363413,10:28:00,10:28:00,12425,38,7660.8037,0
3363413,10:28:00,10:28:00,12426,39,7815.802,0
3363413,10:28:00,10:28:00,12427,40,7890.802,0
3363413,10:28:00,10:28:00,12428,41,8010.8066,0
3363413,10:28:00,10:28:00,12429,42,8159.8633,0
3363413,10:29:00,10:29:00,12523,43,8348.546,0
3363413,10:30:00,10:30:00,14280,44,8590.472,
3363413,10:33:00,10:33:00,12725,45,10202.962,0
3363413,10:33:00,10:33:00,12726,46,10372.069,0
3363413,10:34:00,10:34:00,12727,47,10471.682,0
3363413,10:34:00,10:34:00,12728,48,10599.109,0
3363413,10:34:00,10:34:00,12729,49,10685.129,0
3363413,10:34:00,10:34:00,12730,50,10887.6455,0
3363413,10:35:00,10:35:00,16469,51,11068.1045,0
3363413,10:35:00,10:35:00,15573,52,11263.312,0
3363413,10:36:00,10:36:00,12740,53,11515.3545,0
3363413,10:36:00,10:36:00,12703,54,11816.928,0
3363413,10:38:00,10:38:00,12702,55,12291.394,
3363415,12:14:00,12:14:00,14125,1,0,
3363415,12:16:00,12:16:00,12499,2,1310.846,0
3363415,12:16:00,12:16:00,12500,3,1504.8423,0
3363415,12:17:00,12:17:00,12501,4,1698.8704,0
3363415,12:17:00,12:17:00,12502,5,1795.8702,0
3363415,12:17:00,12:17:00,12503,6,1894.8884,0
3363415,12:17:00,12:17:00,12504,7,1995.9081,0
3363415,12:18:00,12:18:00,16448,8,2264.9314,0
3363415,12:18:00,12:18:00,16441,9,2553.96,0
3363415,12:19:00,12:19:00,12555,10,2864.9573,0
3363415,12:19:00,12:19:00,12556,11,3064.9968,0
3363415,12:20:00,12:20:00,12557,12,3258.0276,0
3363415,12:21:00,12:21:00,12559,13,3626.84,
3363415,12:21:00,12:21:00,12396,14,3969.331,0
3363415,12:22:00,12:22:00,12397,15,4206.361,0
3363415,12:22:00,12:22:00,12399,16,4364.38,0
3363415,12:22:00,12:22:00,12401,17,4605.408,0
3363415,12:23:00,12:23:00,12402,18,4757.4043,0
3363415,12:23:00,12:23:00,12403,19,4844.411,0
3363415,12:23:00,12:23:00,12404,20,4952.434,0
3363415,12:23:00,12:23:00,12405,21,5090.544,0
3363415,12:23:00,12:23:00,12406,22,5209.5283,0
3363415,12:24:00,12:24:00,12407,23,5354.5415,0
3363415,12:24:00,12:24:00,15244,24,5542.567,0
3363415,12:24:00,12:24:00,12408,25,5612.567,0
3363415,12:24:00,12:24:00,12409,26,5706.567,0
3363415,12:25:00,12:25:00,12410,27,5928.627,0
3363415,12:25:00,12:25:00,12411,28,6089.667,0
3363415,12:25:00,12:25:00,12412,29,6188.68,0
3363415,12:25:00,12:25:00,12413,30,6379.7046,0
3363415,12:26:00,12:26:00,12414,31,6570.7056,0
3363415,12:26:00,12:26:00,12540,32,6782.7446,0
3363415,12:26:00,12:26:00,12416,33,6848.751,0
3363415,12:26:00,12:26:00,12421,34,6976.7637,0
3363415,12:27:00,12:27:00,12422,35,7153.7593,0
3363415,12:27:00,12:27:00,12423,36,7308.764,0
3363415,12:27:00,12:27:00,12424,37,7459.7617,0
3363415,12:28:00,12:28:00,12425,38,7660.8037,0
3363415,12:28:00,12:28:00,12426,39,7815.802,0
3363415,12:28:00,12:28:00,12427,40,7890.802,0
3363415,12:28:00,12:28:00,12428,41,8010.8066,0
3363415,12:28:00,12:28:00,12429,42,8159.8633,0
3363415,12:29:00,12:29:00,12523,43,8348.546,0
3363415,12:30:00,12:30:00,14280,44,8590.472,
3363415,12:33:00,12:33:00,12725,45,10202.962,0
3363415,12:33:00,12:33:00,12726,46,10372.069,0
3363415,12:34:00,12:34:00,12727,47,10471.682,0
3363415,12:34:00,12:34:00,12728,48,10599.109,0
3363415,12:34:00,12:34:00,12729,49,10685.129,0
3363415,12:34:00,12:34:00,12730,50,10887.6455,0
3363415,12:35:00,12:35:00,16469,51,11068.1045,0
3363415,12:35:00,12:35:00,15573,52,11263.312,0
3363415,12:36:00,12:36:00,12740,53,11515.3545,0
3363415,12:36:00,12:36:00,12703,54,11816.928,0
3363415,12:38:00,12:38:00,12702,55,12291.394,
3363417,14:14:00,14:14:00,14125,1,0,
3363417,14:16:00,14:16:00,12499,2,1310.846,0
3363417,14:16:00,14:16:00,12500,3,1504.8423,0
3363417,14:17:00,14:17:00,12501,4,1698.8704,0
3363417,14:17:00,14:17:00,12502,5,1795.8702,0
3363417,14:17:00,14:17:00,12503,6,1894.8884,0
3363417,14:17:00,14:17:00,12504,7,1995.9081,0
3363417,14:18:00,14:18:00,16448,8,2264.9314,0
3363417,14:18:00,14:18:00,16441,9,2553.96,0
3363417,14:19:00,14:19:00,12555,10,2864.9573,0
3363417,14:19:00,14:19:00,12556,11,3064.9968,0
3363417,14:20:00,14:20:00,12557,12,3258.0276,0
3363417,14:21:00,14:21:00,12559,13,3626.84,
3363417,14:21:00,14:21:00,12396,14,3969.331,0
3363417,14:22:00,14:22:00,12397,15,4206.361,0
3363417,14:22:00,14:22:00,12399,16,4364.38,0
3363417,14:22:00,14:22:00,12401,17,4605.408,0
3363417,14:23:00,14:23:00,12402,18,4757.4043,0
3363417,14:23:00,14:23:00,12403,19,4844.411,0
3363417,14:23:00,14:23:00,12404,20,4952.434,0
3363417,14:23:00,14:23:00,12405,21,5090.544,0
3363417,14:23:00,14:23:00,12406,22,5209.5283,0
3363417,14:24:00,14:24:00,12407,23,5354.5415,0
3363417,14:24:00,14:24:00,15244,24,5542.567,0
3363417,14:24:00,14:24:00,12408,25,5612.567,0
3363417,14:24:00,14:24:00,12409,26,5706.567,0
3363417,14:25:00,14:25:00,12410,27,5928.627,0
3363417,14:25:00,14:25:00,12411,28,6089.667,0
3363417,14:25:00,14:25:00,12412,29,6188.68,0
3363417,14:25:00,14:25:00,12413,30,6379.7046,0
3363417,14:26:00,14:26:00,12414,31,6570.7056,0
3363417,14:26:00,14:26:00,12540,32,6782.7446,0
3363417,14:26:00,14:26:00,12416,33,6848.751,0
3363417,14:26:00,14:26:00,12421,34,6976.7637,0
3363417,14:27:00,14:27:00,12422,35,7153.7593,0
3363417,14:27:00,14:27:00,12423,36,7308.764,0
3363417,14:27:00,14:27:00,12424,37,7459.7617,0
3363417,14:28:00,14:28:00,12425,38,7660.8037,0
3363417,14:28:00,14:28:00,12426,39,7815.802,0
3363417,14:28:00,14:28:00,12427,40,7890.802,0
3363417,14:28:00,14:28:00,12428,41,8010.8066,0
3363417,14:28:00,14:28:00,12429,42,8159.8633,0
3363417,14:29:00,14:29:00,12523,43,8348.546,0
3363417,14:30:00,14:30:00,14280,44,8590.472,
3363417,14:33:00,14:33:00,12725,45,10202.962,0
3363417,14:33:00,14:33:00,12726,46,10372.069,0
3363417,14:34:00,14:34:00,12727,47,10471.682,0
3363417,14:34:00,14:34:00,12728,48,10599.109,0
3363417,14:34:00,14:34:00,12729,49,10685.129,0
3363417,14:34:00,14:34:00,12730,50,10887.6455,0
3363417,14:35:00,14:35:00,16469,51,11068.1045,0
3363417,14:35:00,14:35:00,15573,52,11263.312,0
3363417,14:36:00,14:36:00,12740,53,11515.3545,0
3363417,14:36:00,14:36:00,12703,54,11816.928,0
3363417,14:38:00,14:38:00,12702,55,12291.394,
3363275,05:51:00,05:51:00,12702,1,0,
3363275,05:51:00,05:51:00,12741,2,429.9149,0
3363275,05:52:00,05:52:00,14197,3,738.4739,0
3363275,05:53:00,05:53:00,14556,4,1035.1829,0
3363275,05:53:00,05:53:00,16468,5,1200.6674,0
3363275,05:53:00,05:53:00,15572,6,1398.1011,0
3363275,05:54:00,05:54:00,16327,7,1597.6621,0
3363275,05:54:00,05:54:00,16328,8,1728.9103,0
3363275,05:54:00,05:54:00,16329,9,1831.9182,0
3363275,05:54:00,05:54:00,16330,10,1927.3622,0
3363275,05:55:00,05:55:00,16331,11,2137.1853,0
3363275,05:59:00,05:59:00,12823,12,4356.678,0
3363275,06:01:00,06:01:00,14280,13,5075.377,
3363275,06:01:00,06:01:00,12525,14,5388.2334,0
3363275,06:01:00,06:01:00,12526,15,5565.0938,0
3363275,06:02:00,06:02:00,12527,16,5704.154,0
3363275,06:02:00,06:02:00,12528,17,5793.1504,0
3363275,06:02:00,06:02:00,12529,18,5931.1587,0
3363275,06:02:00,06:02:00,12530,19,6055.1562,0
3363275,06:03:00,06:03:00,12531,20,6231.181,0
3363275,06:03:00,06:03:00,12532,21,6420.1963,0
3363275,06:03:00,06:03:00,12533,22,6567.201,0
3363275,06:04:00,06:04:00,12534,23,6750.2065,0
3363275,06:04:00,06:04:00,12535,24,6851.211,0
3363275,06:04:00,06:04:00,12415,25,6920.218,0
3363275,06:04:00,06:04:00,12541,26,7142.2554,0
3363275,06:05:00,06:05:00,12542,27,7366.261,0
3363275,06:05:00,06:05:00,12543,28,7436.2676,0
3363275,06:05:00,06:05:00,12544,29,7528.2803,0
3363275,06:05:00,06:05:00,12545,30,7616.2954,0
3363275,06:05:00,06:05:00,12546,31,7776.3354,0
3363275,06:06:00,06:06:00,12547,32,8007.3936,0
3363275,06:06:00,06:06:00,12548,33,8104.3936,0
3363275,06:06:00,06:06:00,15253,34,8174.3936,0
3363275,06:07:00,06:07:00,12549,35,8379.414,0
3363275,06:07:00,06:07:00,12551,36,8519.433,0
3363275,06:07:00,06:07:00,12552,37,8621.424,0
3363275,06:07:00,06:07:00,12553,38,8727.531,0
3363275,06:07:00,06:07:00,16176,39,8817.535,0
3363275,06:08:00,06:08:00,16177,40,8921.547,0
3363275,06:08:00,06:08:00,15254,41,9019.557,0
3363275,06:08:00,06:08:00,12554,42,9074.555,0
3363275,06:08:00,06:08:00,16442,50,9356.565,0
3363275,06:09:00,06:09:00,16447,51,9622.595,0
3363275,06:09:00,06:09:00,12449,52,9925.617,0
3363275,06:10:00,06:10:00,12450,53,10055.638,0
3363275,06:10:00,06:10:00,15245,54,10169.652,0
3363275,06:10:00,06:10:00,12451,55,10256.667,0
3363275,06:10:00,06:10:00,12452,56,10365.6875,0
3363275,06:11:00,06:11:00,12453,57,10604.094,0
3363275,06:14:00,06:14:00,14125,58,11975.177,
3363276,06:31:00,06:31:00,12702,1,0,
3363276,06:31:00,06:31:00,12741,2,429.9149,0
3363276,06:32:00,06:32:00,14197,3,738.4739,0
3363276,06:33:00,06:33:00,14556,4,1035.1829,0
3363276,06:33:00,06:33:00,16468,5,1200.6674,0
3363276,06:33:00,06:33:00,15572,6,1398.1011,0
3363276,06:34:00,06:34:00,16327,7,1597.6621,0
3363276,06:34:00,06:34:00,16328,8,1728.9103,0
3363276,06:34:00,06:34:00,16329,9,1831.9182,0
3363276,06:34:00,06:34:00,16330,10,1927.3622,0
3363276,06:35:00,06:35:00,16331,11,2137.1853,0
3363276,06:39:00,06:39:00,12823,12,4356.678,0
3363276,06:41:00,06:41:00,14280,13,5075.377,
3363276,06:41:00,06:41:00,12525,14,5388.2334,0
3363276,06:41:00,06:41:00,12526,15,5565.0938,0
3363276,06:42:00,06:42:00,12527,16,5704.154,0
3363276,06:42:00,06:42:00,12528,17,5793.1504,0
3363276,06:42:00,06:42:00,12529,18,5931.1587,0
3363276,06:42:00,06:42:00,12530,19,6055.1562,0
3363276,06:43:00,06:43:00,12531,20,6231.181,0
3363276,06:43:00,06:43:00,12532,21,6420.1963,0
3363276,06:43:00,06:43:00,12533,22,6567.201,0
3363276,06:44:00,06:44:00,12534,23,6750.2065,0
3363276,06:44:00,06:44:00,12535,24,6851.211,0
3363276,06:44:00,06:44:00,12415,25,6920.218,0
3363276,06:44:00,06:44:00,12541,26,7142.2554,0
3363276,06:45:00,06:45:00,12542,27,7366.261,0
3363276,06:45:00,06:45:00,12543,28,7436.2676,0
3363276,06:45:00,06:45:00,12544,29,7528.2803,0
3363276,06:45:00,06:45:00,12545,30,7616.2954,0
3363276,06:45:00,06:45:00,12546,31,7776.3354,0
3363276,06:46:00,06:46:00,12547,32,8007.3936,0
3363276,06:46:00,06:46:00,12548,33,8104.3936,0
3363276,06:46:00,06:46:00,15253,34,8174.3936,0
3363276,06:47:00,06:47:00,12549,35,8379.414,0
3363276,06:47:00,06:47:00,12551,36,8519.433,0
3363276,06:47:00,06:47:00,12552,37,8621.424,0
3363276,06:47:00,06:47:00,12553,38,8727.531,0
3363276,06:47:00,06:47:00,16176,39,8817.535,0
3363276,06:48:00,06:48:00,16177,40,8921.547,0
3363276,06:48:00,06:48:00,15254,41,9019.557,0
3363276,06:48:00,06:48:00,12554,42,9074.555,0
3363276,06:48:00,06:48:00,16442,50,9356.565,0
3363276,06:49:00,06:49:00,16447,51,9622.595,0
3363276,06:49:00,06:49:00,12449,52,9925.617,0
3363276,06:50:00,06:50:00,12450,53,10055.638,0
3363276,06:50:00,06:50:00,15245,54,10169.652,0
3363276,06:50:00,06:50:00,12451,55,10256.667,0
3363276,06:50:00,06:50:00,12452,56,10365.6875,0
3363276,06:51:00,06:51:00,12453,57,10604.094,0
3363276,06:54:00,06:54:00,14125,58,11975.177,
3363277,07:11:00,07:11:00,12702,1,0,
3363277,07:11:00,07:11:00,12741,2,429.9149,0
3363277,07:12:00,07:12:00,14197,3,738.4739,0
3363277,07:13:00,07:13:00,14556,4,1035.1829,0
3363277,07:13:00,07:13:00,16468,5,1200.6674,0
3363277,07:13:00,07:13:00,15572,6,1398.1011,0
3363277,07:14:00,07:14:00,16327,7,1597.6621,0
3363277,07:14:00,07:14:00,16328,8,1728.9103,0
3363277,07:14:00,07:14:00,16329,9,1831.9182,0
3363277,07:14:00,07:14:00,16330,10,1927.3622,0
3363277,07:15:00,07:15:00,16331,11,2137.1853,0
3363277,07:19:00,07:19:00,12823,12,4356.678,0
3363277,07:21:00,07:21:00,14280,13,5075.377,
3363277,07:21:00,07:21:00,12525,14,5388.2334,0
3363277,07:21:00,07:21:00,12526,15,5565.0938,0
3363277,07:22:00,07:22:00,12527,16,5704.154,0
3363277,07:22:00,07:22:00,12528,17,5793.1504,0
3363277,07:22:00,07:22:00,12529,18,5931.1587,0
3363277,07:22:00,07:22:00,12530,19,6055.1562,0
3363277,07:23:00,07:23:00,12531,20,6231.181,0
3363277,07:23:00,07:23:00,12532,21,6420.1963,0
3363277,07:23:00,07:23:00,12533,22,6567.201,0
3363277,07:24:00,07:24:00,12534,23,6750.2065,0
3363277,07:24:00,07:24:00,12535,24,6851.211,0
3363277,07:24:00,07:24:00,12415,25,6920.218,0
3363277,07:24:00,07:24:00,12541,26,7142.2554,0
3363277,07:25:00,07:25:00,12542,27,7366.261,0
3363277,07:25:00,07:25:00,12543,28,7436.2676,0
3363277,07:25:00,07:25:00,12544,29,7528.2803,0
3363277,07:25:00,07:25:00,12545,30,7616.2954,0
3363277,07:25:00,07:25:00,12546,31,7776.3354,0
3363277,07:26:00,07:26:00,12547,32,8007.3936,0
3363277,07:26:00,07:26:00,12548,33,8104.3936,0
3363277,07:26:00,07:26:00,15253,34,8174.3936,0
3363277,07:27:00,07:27:00,12549,35,8379.414,0
3363277,07:27:00,07:27:00,12551,36,8519.433,0
3363277,07:27:00,07:27:00,12552,37,8621.424,0
3363277,07:27:00,07:27:00,12553,38,8727.531,0
3363277,07:27:00,07:27:00,16176,39,8817.535,0
3363277,07:28:00,07:28:00,16177,40,8921.547,0
3363277,07:28:00,07:28:00,15254,41,9019.557,0
3363277,07:28:00,07:28:00,12554,42,9074.555,0
3363277,07:28:00,07:28:00,16442,50,9356.565,0
3363277,07:29:00,07:29:00,16447,51,9622.595,0
3363277,07:29:00,07:29:00,12449,52,9925.617,0
3363277,07:30:00,07:30:00,12450,53,10055.638,0
3363277,07:30:00,07:30:00,15245,54,10169.652,0
3363277,07:30:00,07:30:00,12451,55,10256.667,0
3363277,07:30:00,07:30:00,12452,56,10365.6875,0
3363277,07:31:00,07:31:00,12453,57,10604.094,0
3363277,07:34:00,07:34:00,14125,58,11975.177,
3363279,08:31:00,08:31:00,12702,1,0,
3363279,08:31:00,08:31:00,12741,2,429.9149,0
3363279,08:32:00,08:32:00,14197,3,738.4739,0
3363279,08:33:00,08:33:00,14556,4,1035.1829,0
3363279,08:33:00,08:33:00,16468,5,1200.6674,0
3363279,08:33:00,08:33:00,15572,6,1398.1011,0
3363279,08:34:00,08:34:00,16327,7,1597.6621,0
3363279,08:34:00,08:34:00,16328,8,1728.9103,0
3363279,08:34:00,08:34:00,16329,9,1831.9182,0
3363279,08:34:00,08:34:00,16330,10,1927.3622,0
3363279,08:35:00,08:35:00,16331,11,2137.1853,0
3363279,08:39:00,08:39:00,12823,12,4356.678,0
3363279,08:41:00,08:41:00,14280,13,5075.377,
3363279,08:41:00,08:41:00,12525,14,5388.2334,0
3363279,08:41:00,08:41:00,12526,15,5565.0938,0
3363279,08:42:00,08:42:00,12527,16,5704.154,0
3363279,08:42:00,08:42:00,12528,17,5793.1504,0
3363279,08:42:00,08:42:00,12529,18,5931.1587,0
3363279,08:42:00,08:42:00,12530,19,6055.1562,0
3363279,08:43:00,08:43:00,12531,20,6231.181,0
3363279,08:43:00,08:43:00,12532,21,6420.1963,0
3363279,08:43:00,08:43:00,12533,22,6567.201,0
3363279,08:44:00,08:44:00,12534,23,6750.2065,0
3363279,08:44:00,08:44:00,12535,24,6851.211,0
3363279,08:44:00,08:44:00,12415,25,6920.218,0
3363279,08:44:00,08:44:00,12541,26,7142.2554,0
3363279,08:45:00,08:45:00,12542,27,7366.261,0
3363279,08:45:00,08:45:00,12543,28,7436.2676,0
3363279,08:45:00,08:45:00,12544,29,7528.2803,0
3363279,08:45:00,08:45:00,12545,30,7616.2954,0
3363279,08:45:00,08:45:00,12546,31,7776.3354,0
3363279,08:46:00,08:46:00,12547,32,8007.3936,0
3363279,08:46:00,08:46:00,12548,33,8104.3936,0
3363279,08:46:00,08:46:00,15253,34,8174.3936,0
3363279,08:47:00,08:47:00,12549,35,8379.414,0
3363279,08:47:00,08:47:00,12551,36,8519.433,0
3363279,08:47:00,08:47:00,12552,37,8621.424,0
3363279,08:47:00,08:47:00,12553,38,8727.531,0
3363279,08:47:00,08:47:00,16176,39,8817.535,0
3363279,08:48:00,08:48:00,16177,40,8921.547,0
3363279,08:48:00,08:48:00,15254,41,9019.557,0
3363279,08:48:00,08:48:00,12554,42,9074.555,0
3363279,08:48:00,08:48:00,16442,50,9356.565,0
3363279,08:49:00,08:49:00,16447,51,9622.595,0
3363279,08:49:00,08:49:00,12449,52,9925.617,0
3363279,08:50:00,08:50:00,12450,53,10055.638,0
3363279,08:50:00,08:50:00,15245,54,10169.652,0
3363279,08:50:00,08:50:00,12451,55,10256.667,0
3363279,08:50:00,08:50:00,12452,56,10365.6875,0
3363279,08:51:00,08:51:00,12453,57,10604.094,0
3363279,08:54:00,08:54:00,14125,58,11975.177,
3363281,09:51:00,09:51:00,12702,1,0,
3363281,09:51:00,09:51:00,12741,2,429.9149,0
3363281,09:52:00,09:52:00,14197,3,738.4739,0
3363281,09:53:00,09:53:00,14556,4,1035.1829,0
3363281,09:53:00,09:53:00,16468,5,1200.6674,0
3363281,09:53:00,09:53:00,15572,6,1398.1011,0
3363281,09:54:00,09:54:00,16327,7,1597.6621,0
3363281,09:54:00,09:54:00,16328,8,1728.9103,0
3363281,09:54:00,09:54:00,16329,9,1831.9182,0
3363281,09:54:00,09:54:00,16330,10,1927.3622,0
3363281,09:55:00,09:55:00,16331,11,2137.1853,0
3363281,09:59:00,09:59:00,12823,12,4356.678,0
3363281,10:01:00,10:01:00,14280,13,5075.377,
3363281,10:01:00,10:01:00,12525,14,5388.2334,0
3363281,10:01:00,10:01:00,12526,15,5565.0938,0
3363281,10:02:00,10:02:00,12527,16,5704.154,0
3363281,10:02:00,10:02:00,12528,17,5793.1504,0
3363281,10:02:00,10:02:00,12529,18,5931.1587,0
3363281,10:02:00,10:02:00,12530,19,6055.1562,0
3363281,10:03:00,10:03:00,12531,20,6231.181,0
3363281,10:03:00,10:03:00,12532,21,6420.1963,0
3363281,10:03:00,10:03:00,12533,22,6567.201,0
3363281,10:04:00,10:04:00,12534,23,6750.2065,0
3363281,10:04:00,10:04:00,12535,24,6851.211,0
3363281,10:04:00,10:04:00,12415,25,6920.218,0
3363281,10:04:00,10:04:00,12541,26,7142.2554,0
3363281,10:05:00,10:05:00,12542,27,7366.261,0
3363281,10:05:00,10:05:00,12543,28,7436.2676,0
3363281,10:05:00,10:05:00,12544,29,7528.2803,0
3363281,10:05:00,10:05:00,12545,30,7616.2954,0
3363281,10:05:00,10:05:00,12546,31,7776.3354,0
3363281,10:06:00,10:06:00,12547,32,8007.3936,0
3363281,10:06:00,10:06:00,12548,33,8104.3936,0
3363281,10:06:00,10:06:00,15253,34,8174.3936,0
3363281,10:07:00,10:07:00,12549,35,8379.414,0
3363281,10:07:00,10:07:00,12551,36,8519.433,0
3363281,10:07:00,10:07:00,12552,37,8621.424,0
3363281,10:07:00,10:07:00,12553,38,8727.531,0
3363281,10:07:00,10:07:00,16176,39,8817.535,0
3363281,10:08:00,10:08:00,16177,40,8921.547,0
3363281,10:08:00,10:08:00,15254,41,9019.557,0
3363281,10:08:00,10:08:00,12554,42,9074.555,0
3363281,10:08:00,10:08:00,16442,50,9356.565,0
3363281,10:09:00,10:09:00,16447,51,9622.595,0
3363281,10:09:00,10:09:00,12449,52,9925.617,0
3363281,10:10:00,10:10:00,12450,53,10055.638,0
3363281,10:10:00,10:10:00,15245,54,10169.652,0
3363281,10:10:00,10:10:00,12451,55,10256.667,0
3363281,10:10:00,10:10:00,12452,56,10365.6875,0
3363281,10:11:00,10:11:00,12453,57,10604.094,0
3363281,10:14:00,10:14:00,14125,58,11975.177,
3363283,11:11:00,11:11:00,12702,1,0,
3363283,11:11:00,11:11:00,12741,2,429.9149,0
3363283,11:12:00,11:12:00,14197,3,738.4739,0
3363283,11:13:00,11:13:00,14556,4,1035.1829,0
3363283,11:13:00,11:13:00,16468,5,1200.6674,0
3363283,11:13:00,11:13:00,15572,6,1398.1011,0
3363283,11:14:00,11:14:00,16327,7,1597.6621,0
3363283,11:14:00,11:14:00,16328,8,1728.9103,0
3363283,11:14:00,11:14:00,16329,9,1831.9182,0
3363283,11:14:00,11:14:00,16330,10,1927.3622,0
3363283,11:15:00,11:15:00,16331,11,2137.1853,0
3363283,11:19:00,11:19:00,12823,12,4356.678,0
3363283,11:21:00,11:21:00,14280,13,5075.377,
3363283,11:21:00,11:21:00,12525,14,5388.2334,0
3363283,11:21:00,11:21:00,12526,15,5565.0938,0
3363283,11:22:00,11:22:00,12527,16,5704.154,0
3363283,11:22:00,11:22:00,12528,17,5793.1504,0
3363283,11:22:00,11:22:00,12529,18,5931.1587,0
3363283,11:22:00,11:22:00,12530,19,6055.1562,0
3363283,11:23:00,11:23:00,12531,20,6231.181,0
3363283,11:23:00,11:23:00,12532,21,6420.1963,0
3363283,11:23:00,11:23:00,12533,22,6567.201,0
3363283,11:24:00,11:24:00,12534,23,6750.2065,0
3363283,11:24:00,11:24:00,12535,24,6851.211,0
3363283,11:24:00,11:24:00,12415,25,6920.218,0
3363283,11:24:00,11:24:00,12541,26,7142.2554,0
3363283,11:25:00,11:25:00,12542,27,7366.261,0
3363283,11:25:00,11:25:00,12543,28,7436.2676,0
3363283,11:25:00,11:25:00,12544,29,7528.2803,0
3363283,11:25:00,11:25:00,12545,30,7616.2954,0
3363283,11:25:00,11:25:00,12546,31,7776.3354,0
3363283,11:26:00,11:26:00,12547,32,8007.3936,0
3363283,11:26:00,11:26:00,12548,33,8104.3936,0
3363283,11:26:00,11:26:00,15253,34,8174.3936,0
3363283,11:27:00,11:27:00,12549,35,8379.414,0
3363283,11:27:00,11:27:00,12551,36,8519.433,0
3363283,11:27:00,11:27:00,12552,37,8621.424,0
3363283,11:27:00,11:27:00,12553,38,8727.531,0
3363283,11:27:00,11:27:00,16176,39,8817.535,0
3363283,11:28:00,11:28:00,16177,40,8921.547,0
3363283,11:28:00,11:28:00,15254,41,9019.557,0
3363283,11:28:00,11:28:00,12554,42,9074.555,0
3363283,11:28:00,11:28:00,16442,50,9356.565,0
3363283,11:29:00,11:29:00,16447,51,9622.595,0
3363283,11:29:00,11:29:00,12449,52,9925.617,0
3363283,11:30:00,11:30:00,12450,53,10055.638,0
3363283,11:30:00,11:30:00,15245,54,10169.652,0
3363283,11:30:00,11:30:00,12451,55,10256.667,0
3363283,11:30:00,11:30:00,12452,56,10365.6875,0
3363283,11:31:00,11:31:00,12453,57,10604.094,0
3363283,11:34:00,11:34:00,14125,58,11975.177,
3363285,12:31:00,12:31:00,12702,1,0,
3363285,12:31:00,12:31:00,12741,2,429.9149,0
3363285,12:32:00,12:32:00,14197,3,738.4739,0
3363285,12:33:00,12:33:00,14556,4,1035.1829,0
3363285,12:33:00,12:33:00,16468,5,1200.6674,0
3363285,12:33:00,12:33:00,15572,6,1398.1011,0
3363285,12:34:00,12:34:00,16327,7,1597.6621,0
3363285,12:34:00,12:34:00,16328,8,1728.9103,0
3363285,12:34:00,12:34:00,16329,9,1831.9182,0
3363285,12:34:00,12:34:00,16330,10,1927.3622,0
3363285,12:35:00,12:35:00,16331,11,2137.1853,0
3363285,12:39:00,12:39:00,12823,12,4356.678,0
3363285,12:41:00,12:41:00,14280,13,5075.377,
3363285,12:41:00,12:41:00,12525,14,5388.2334,0
3363285,12:41:00,12:41:00,12526,15,5565.0938,0
3363285,12:42:00,12:42:00,12527,16,5704.154,0
3363285,12:42:00,12:42:00,12528,17,5793.1504,0
3363285,12:42:00,12:42:00,12529,18,5931.1587,0
3363285,12:42:00,12:42:00,12530,19,6055.1562,0
3363285,12:43:00,12:43:00,12531,20,6231.181,0
3363285,12:43:00,12:43:00,12532,21,6420.1963,0
3363285,12:43:00,12:43:00,12533,22,6567.201,0
3363285,12:44:00,12:44:00,12534,23,6750.2065,0
3363285,12:44:00,12:44:00,12535,24,6851.211,0
3363285,12:44:00,12:44:00,12415,25,6920.218,0
3363285,12:44:00,12:44:00,12541,26,7142.2554,0
3363285,12:45:00,12:45:00,12542,27,7366.261,0
3363285,12:45:00,12:45:00,12543,28,7436.2676,0
3363285,12:45:00,12:45:00,12544,29,7528.2803,0
3363285,12:45:00,12:45:00,12545,30,7616.2954,0
3363285,12:45:00,12:45:00,12546,31,7776.3354,0
3363285,12:46:00,12:46:00,12547,32,8007.3936,0
3363285,12:46:00,12:46:00,12548,33,8104.3936,0
3363285,12:46:00,12:46:00,15253,34,8174.3936,0
3363285,12:47:00,12:47:00,12549,35,8379.414,0
3363285,12:47:00,12:47:00,12551,36,8519.433,0
3363285,12:47:00,12:47:00,12552,37,8621.424,0
3363285,12:47:00,12:47:00,12553,38,8727.531,0
3363285,12:47:00,12:47:00,16176,39,8817.535,0
3363285,12:48:00,12:48:00,16177,40,8921.547,0
3363285,12:48:00,12:48:00,15254,41,9019.557,0
3363285,12:48:00,12:48:00,12554,42,9074.555,0
3363285,12:48:00,12:48:00,16442,50,9356.565,0
3363285,12:49:00,12:49:00,16447,51,9622.595,0
3363285,12:49:00,12:49:00,12449,52,9925.617,0
3363285,12:50:00,12:50:00,12450,53,10055.638,0
3363285,12:50:00,12:50:00,15245,54,10169.652,0
3363285,12:50:00,12:50:00,12451,55,10256.667,0
3363285,12:50:00,12:50:00,12452,56,10365.6875,0
3363285,12:51:00,12:51:00,12453,57,10604.094,0
3363285,12:54:00,12:54:00,14125,58,11975.177,
3363287,13:51:00,13:51:00,12702,1,0,
3363287,13:51:00,13:51:00,12741,2,429.9149,0
3363287,13:52:00,13:52:00,14197,3,738.4739,0
3363287,13:53:00,13:53:00,14556,4,1035.1829,0
3363287,13:53:00,13:53:00,16468,5,1200.6674,0
3363287,13:53:00,13:53:00,15572,6,1398.1011,0
3363287,13:54:00,13:54:00,16327,7,1597.6621,0
3363287,13:54:00,13:54:00,16328,8,1728.9103,0
3363287,13:54:00,13:54:00,16329,9,1831.9182,0
3363287,13:54:00,13:54:00,16330,10,1927.3622,0
3363287,13:55:00,13:55:00,16331,11,2137.1853,0
3363287,13:59:00,13:59:00,12823,12,4356.678,0
3363287,14:01:00,14:01:00,14280,13,5075.377,
3363287,14:01:00,14:01:00,12525,14,5388.2334,0
3363287,14:01:00,14:01:00,12526,15,5565.0938,0
3363287,14:02:00,14:02:00,12527,16,5704.154,0
3363287,14:02:00,14:02:00,12528,17,5793.1504,0
3363287,14:02:00,14:02:00,12529,18,5931.1587,0
3363287,14:02:00,14:02:00,12530,19,6055.1562,0
3363287,14:03:00,14:03:00,12531,20,6231.181,0
3363287,14:03:00,14:03:00,12532,21,6420.1963,0
3363287,14:03:00,14:03:00,12533,22,6567.201,0
3363287,14:04:00,14:04:00,12534,23,6750.2065,0
3363287,14:04:00,14:04:00,12535,24,6851.211,0
3363287,14:04:00,14:04:00,12415,25,6920.218,0
3363287,14:04:00,14:04:00,12541,26,7142.2554,0
3363287,14:05:00,14:05:00,12542,27,7366.261,0
3363287,14:05:00,14:05:00,12543,28,7436.2676,0
3363287,14:05:00,14:05:00,12544,29,7528.2803,0
3363287,14:05:00,14:05:00,12545,30,7616.2954,0
3363287,14:05:00,14:05:00,12546,31,7776.3354,0
3363287,14:06:00,14:06:00,12547,32,8007.3936,0
3363287,14:06:00,14:06:00,12548,33,8104.3936,0
3363287,14:06:00,14:06:00,15253,34,8174.3936,0
3363287,14:07:00,14:07:00,12549,35,8379.414,0
3363287,14:07:00,14:07:00,12551,36,8519.433,0
3363287,14:07:00,14:07:00,12552,37,8621.424,0
3363287,14:07:00,14:07:00,12553,38,8727.531,0
3363287,14:07:00,14:07:00,16176,39,8817.535,0
3363287,14:08:00,14:08:00,16177,40,8921.547,0
3363287,14:08:00,14:08:00,15254,41,9019.557,0
3363287,14:08:00,14:08:00,12554,42,9074.555,0
3363287,14:08:00,14:08:00,16442,50,9356.565,0
3363287,14:09:00,14:09:00,16447,51,9622.595,0
3363287,14:09:00,14:09:00,12449,52,9925.617,0
3363287,14:10:00,14:10:00,12450,53,10055.638,0
3363287,14:10:00,14:10:00,15245,54,10169.652,0
3363287,14:10:00,14:10:00,12451,55,10256.667,0
3363287,14:10:00,14:10:00,12452,56,10365.6875,0
3363287,14:11:00,14:11:00,12453,57,10604.094,0
3363287,14:14:00,14:14:00,14125,58,11975.177,
3363289,15:11:00,15:11:00,12702,1,0,
3363289,15:11:00,15:11:00,12741,2,429.9149,0
3363289,15:12:00,15:12:00,14197,3,738.4739,0
3363289,15:13:00,15:13:00,14556,4,1035.1829,0
3363289,15:13:00,15:13:00,16468,5,1200.6674,0
3363289,15:13:00,15:13:00,15572,6,1398.1011,0
3363289,15:14:00,15:14:00,16327,7,1597.6621,0
3363289,15:14:00,15:14:00,16328,8,1728.9103,0
3363289,15:14:00,15:14:00,16329,9,1831.9182,0
3363289,15:14:00,15:14:00,16330,10,1927.3622,0
3363289,15:15:00,15:15:00,16331,11,2137.1853,0
3363289,15:19:00,15:19:00,12823,12,4356.678,0
3363289,15:21:00,15:21:00,14280,13,5075.377,
3363289,15:21:00,15:21:00,12525,14,5388.2334,0
3363289,15:21:00,15:21:00,12526,15,5565.0938,0
3363289,15:22:00,15:22:00,12527,16,5704.154,0
3363289,15:22:00,15:22:00,12528,17,5793.1504,0
3363289,15:22:00,15:22:00,12529,18,5931.1587,0
3363289,15:22:00,15:22:00,12530,19,6055.1562,0
3363289,15:23:00,15:23:00,12531,20,6231.181,0
3363289,15:23:00,15:23:00,12532,21,6420.1963,0
3363289,15:23:00,15:23:00,12533,22,6567.201,0
3363289,15:24:00,15:24:00,12534,23,6750.2065,0
3363289,15:24:00,15:24:00,12535,24,6851.211,0
3363289,15:24:00,15:24:00,12415,25,6920.218,0
3363289,15:24:00,15:24:00,12541,26,7142.2554,0
3363289,15:25:00,15:25:00,12542,27,7366.261,0
3363289,15:25:00,15:25:00,12543,28,7436.2676,0
3363289,15:25:00,15:25:00,12544,29,7528.2803,0
3363289,15:25:00,15:25:00,12545,30,7616.2954,0
3363289,15:25:00,15:25:00,12546,31,7776.3354,0
3363289,15:26:00,15:26:00,12547,32,8007.3936,0
3363289,15:26:00,15:26:00,12548,33,8104.3936,0
3363289,15:26:00,15:26:00,15253,34,8174.3936,0
3363289,15:27:00,15:27:00,12549,35,8379.414,0
3363289,15:27:00,15:27:00,12551,36,8519.433,0
3363289,15:27:00,15:27:00,12552,37,8621.424,0
3363289,15:27:00,15:27:00,12553,38,8727.531,0
3363289,15:27:00,15:27:00,16176,39,8817.535,0
3363289,15:28:00,15:28:00,16177,40,8921.547,0
3363289,15:28:00,15:28:00,15254,41,9019.557,0
3363289,15:28:00,15:28:00,12554,42,9074.555,0
3363289,15:28:00,15:28:00,16442,50,9356.565,0
3363289,15:29:00,15:29:00,16447,51,9622.595,0
3363289,15:29:00,15:29:00,12449,52,9925.617,0
3363289,15:30:00,15:30:00,12450,53,10055.638,0
3363289,15:30:00,15:30:00,15245,54,10169.652,0
3363289,15:30:00,15:30:00,12451,55,10256.667,0
3363289,15:30:00,15:30:00,12452,56,10365.6875,0
3363289,15:31:00,15:31:00,12453,57,10604.094,0
3363289,15:34:00,15:34:00,14125,58,11975.177,
3363293,18:31:00,18:31:00,12702,1,0,
3363293,18:31:00,18:31:00,12741,2,429.9149,0
3363293,18:32:00,18:32:00,14197,3,738.4739,0
3363293,18:33:00,18:33:00,14556,4,1035.1829,0
3363293,18:33:00,18:33:00,16468,5,1200.6674,0
3363293,18:33:00,18:33:00,15572,6,1398.1011,0
3363293,18:34:00,18:34:00,16327,7,1597.6621,0
3363293,18:34:00,18:34:00,16328,8,1728.9103,0
3363293,18:34:00,18:34:00,16329,9,1831.9182,0
3363293,18:34:00,18:34:00,16330,10,1927.3622,0
3363293,18:35:00,18:35:00,16331,11,2137.1853,0
3363293,18:39:00,18:39:00,12823,12,4356.678,0
3363293,18:41:00,18:41:00,14280,13,5075.377,
3363293,18:41:00,18:41:00,12525,14,5388.2334,0
3363293,18:41:00,18:41:00,12526,15,5565.0938,0
3363293,18:42:00,18:42:00,12527,16,5704.154,0
3363293,18:42:00,18:42:00,12528,17,5793.1504,0
3363293,18:42:00,18:42:00,12529,18,5931.1587,0
3363293,18:42:00,18:42:00,12530,19,6055.1562,0
3363293,18:43:00,18:43:00,12531,20,6231.181,0
3363293,18:43:00,18:43:00,12532,21,6420.1963,0
3363293,18:43:00,18:43:00,12533,22,6567.201,0
3363293,18:44:00,18:44:00,12534,23,6750.2065,0
3363293,18:44:00,18:44:00,12535,24,6851.211,0
3363293,18:44:00,18:44:00,12415,25,6920.218,0
3363293,18:44:00,18:44:00,12541,26,7142.2554,0
3363293,18:45:00,18:45:00,12542,27,7366.261,0
3363293,18:45:00,18:45:00,12543,28,7436.2676,0
3363293,18:45:00,18:45:00,12544,29,7528.2803,0
3363293,18:45:00,18:45:00,12545,30,7616.2954,0
3363293,18:45:00,18:45:00,12546,31,7776.3354,0
3363293,18:46:00,18:46:00,12547,32,8007.3936,0
3363293,18:46:00,18:46:00,12548,33,8104.3936,0
3363293,18:46:00,18:46:00,15253,34,8174.3936,0
3363293,18:47:00,18:47:00,12549,35,8379.414,0
3363293,18:47:00,18:47:00,12551,36,8519.433,0
3363293,18:47:00,18:47:00,12552,37,8621.424,0
3363293,18:47:00,18:47:00,12553,38,8727.531,0
3363293,18:47:00,18:47:00,16176,39,8817.535,0
3363293,18:48:00,18:48:00,16177,40,8921.547,0
3363293,18:48:00,18:48:00,15254,41,9019.557,0
3363293,18:48:00,18:48:00,12554,42,9074.555,0
3363293,18:48:00,18:48:00,16442,50,9356.565,0
3363293,18:49:00,18:49:00,16447,51,9622.595,0
3363293,18:49:00,18:49:00,12449,52,9925.617,0
3363293,18:50:00,18:50:00,12450,53,10055.638,0
3363293,18:50:00,18:50:00,15245,54,10169.652,0
3363293,18:50:00,18:50:00,12451,55,10256.667,0
3363293,18:50:00,18:50:00,12452,56,10365.6875,0
3363293,18:51:00,18:51:00,12453,57,10604.094,0
3363293,18:54:00,18:54:00,14125,58,11975.177,
3363296,20:31:00,20:31:00,12702,1,0,
3363296,20:31:00,20:31:00,12741,2,429.9149,0
3363296,20:32:00,20:32:00,14197,3,738.4739,0
3363296,20:33:00,20:33:00,14556,4,1035.1829,0
3363296,20:33:00,20:33:00,16468,5,1200.6674,0
3363296,20:33:00,20:33:00,15572,6,1398.1011,0
3363296,20:34:00,20:34:00,16327,7,1597.6621,0
3363296,20:34:00,20:34:00,16328,8,1728.9103,0
3363296,20:34:00,20:34:00,16329,9,1831.9182,0
3363296,20:34:00,20:34:00,16330,10,1927.3622,0
3363296,20:35:00,20:35:00,16331,11,2137.1853,0
3363296,20:39:00,20:39:00,12823,12,4356.678,0
3363296,20:41:00,20:41:00,14280,13,5075.377,
3363296,20:41:00,20:41:00,12525,14,5388.2334,0
3363296,20:41:00,20:41:00,12526,15,5565.0938,0
3363296,20:42:00,20:42:00,12527,16,5704.154,0
3363296,20:42:00,20:42:00,12528,17,5793.1504,0
3363296,20:42:00,20:42:00,12529,18,5931.1587,0
3363296,20:42:00,20:42:00,12530,19,6055.1562,0
3363296,20:43:00,20:43:00,12531,20,6231.181,0
3363296,20:43:00,20:43:00,12532,21,6420.1963,0
3363296,20:43:00,20:43:00,12533,22,6567.201,0
3363296,20:44:00,20:44:00,12534,23,6750.2065,0
3363296,20:44:00,20:44:00,12535,24,6851.211,0
3363296,20:44:00,20:44:00,12415,25,6920.218,0
3363296,20:44:00,20:44:00,12541,26,7142.2554,0
3363296,20:45:00,20:45:00,12542,27,7366.261,0
3363296,20:45:00,20:45:00,12543,28,7436.2676,0
3363296,20:45:00,20:45:00,12544,29,7528.2803,0
3363296,20:45:00,20:45:00,12545,30,7616.2954,0
3363296,20:45:00,20:45:00,12546,31,7776.3354,0
3363296,20:46:00,20:46:00,12547,32,8007.3936,0
3363296,20:46:00,20:46:00,12548,33,8104.3936,0
3363296,20:46:00,20:46:00,15253,34,8174.3936,0
3363296,20:47:00,20:47:00,12549,35,8379.414,0
3363296,20:47:00,20:47:00,12551,36,8519.433,0
3363296,20:47:00,20:47:00,12552,37,8621.424,0
3363296,20:47:00,20:47:00,12553,38,8727.531,0
3363296,20:47:00,20:47:00,16176,39,8817.535,0
3363296,20:48:00,20:48:00,16177,40,8921.547,0
3363296,20:48:00,20:48:00,15254,41,9019.557,0
3363296,20:48:00,20:48:00,12554,42,9074.555,0
3363296,20:48:00,20:48:00,16442,50,9356.565,0
3363296,20:49:00,20:49:00,16447,51,9622.595,0
3363296,20:49:00,20:49:00,12449,52,9925.617,0
3363296,20:50:00,20:50:00,12450,53,10055.638,0
3363296,20:50:00,20:50:00,15245,54,10169.652,0
3363296,20:50:00,20:50:00,12451,55,10256.667,0
3363296,20:50:00,20:50:00,12452,56,10365.6875,0
3363296,20:51:00,20:51:00,12453,57,10604.094,0
3363296,20:54:00,20:54:00,14125,58,11975.177,
3363298,22:31:00,22:31:00,12702,1,0,
3363298,22:31:00,22:31:00,12741,2,429.9149,0
3363298,22:32:00,22:32:00,14197,3,738.4739,0
3363298,22:33:00,22:33:00,14556,4,1035.1829,0
3363298,22:33:00,22:33:00,16468,5,1200.6674,0
3363298,22:33:00,22:33:00,15572,6,1398.1011,0
3363298,22:34:00,22:34:00,16327,7,1597.6621,0
3363298,22:34:00,22:34:00,16328,8,1728.9103,0
3363298,22:34:00,22:34:00,16329,9,1831.9182,0
3363298,22:34:00,22:34:00,16330,10,1927.3622,0
3363298,22:35:00,22:35:00,16331,11,2137.1853,0
3363298,22:39:00,22:39:00,12823,12,4356.678,0
3363298,22:41:00,22:41:00,14280,13,5075.377,
3363298,22:41:00,22:41:00,12525,14,5388.2334,0
3363298,22:41:00,22:41:00,12526,15,5565.0938,0
3363298,22:42:00,22:42:00,12527,16,5704.154,0
3363298,22:42:00,22:42:00,12528,17,5793.1504,0
3363298,22:42:00,22:42:00,12529,18,5931.1587,0
3363298,22:42:00,22:42:00,12530,19,6055.1562,0
3363298,22:43:00,22:43:00,12531,20,6231.181,0
3363298,22:43:00,22:43:00,12532,21,6420.1963,0
3363298,22:43:00,22:43:00,12533,22,6567.201,0
3363298,22:44:00,22:44:00,12534,23,6750.2065,0
3363298,22:44:00,22:44:00,12535,24,6851.211,0
3363298,22:44:00,22:44:00,12415,25,6920.218,0
3363298,22:44:00,22:44:00,12541,26,7142.2554,0
3363298,22:45:00,22:45:00,12542,27,7366.261,0
3363298,22:45:00,22:45:00,12543,28,7436.2676,0
3363298,22:45:00,22:45:00,12544,29,7528.2803,0
3363298,22:45:00,22:45:00,12545,30,7616.2954,0
3363298,22:45:00,22:45:00,12546,31,7776.3354,0
3363298,22:46:00,22:46:00,12547,32,8007.3936,0
3363298,22:46:00,22:46:00,12548,33,8104.3936,0
3363298,22:46:00,22:46:00,15253,34,8174.3936,0
3363298,22:47:00,22:47:00,12549,35,8379.414,0
3363298,22:47:00,22:47:00,12551,36,8519.433,0
3363298,22:47:00,22:47:00,12552,37,8621.424,0
3363298,22:47:00,22:47:00,12553,38,8727.531,0
3363298,22:47:00,22:47:00,16176,39,8817.535,0
3363298,22:48:00,22:48:00,16177,40,8921.547,0
3363298,22:48:00,22:48:00,15254,41,9019.557,0
3363298,22:48:00,22:48:00,12554,42,9074.555,0
3363298,22:48:00,22:48:00,16442,50,9356.565,0
3363298,22:49:00,22:49:00,16447,51,9622.595,0
3363298,22:49:00,22:49:00,12449,52,9925.617,0
3363298,22:50:00,22:50:00,12450,53,10055.638,0
3363298,22:50:00,22:50:00,15245,54,10169.652,0
3363298,22:50:00,22:50:00,12451,55,10256.667,0
3363298,22:50:00,22:50:00,12452,56,10365.6875,0
3363298,22:51:00,22:51:00,12453,57,10604.094,0
3363298,22:54:00,22:54:00,14125,58,11975.177,
3363300,24:31:00,24:31:00,12702,1,0,
3363300,24:31:00,24:31:00,12741,2,429.9149,0
3363300,24:32:00,24:32:00,14197,3,738.4739,0
3363300,24:33:00,24:33:00,14556,4,1035.1829,0
3363300,24:33:00,24:33:00,16468,5,1200.6674,0
3363300,24:33:00,24:33:00,15572,6,1398.1011,0
3363300,24:34:00,24:34:00,16327,7,1597.6621,0
3363300,24:34:00,24:34:00,16328,8,1728.9103,0
3363300,24:34:00,24:34:00,16329,9,1831.9182,0
3363300,24:34:00,24:34:00,16330,10,1927.3622,0
3363300,24:35:00,24:35:00,16331,11,2137.1853,0
3363300,24:39:00,24:39:00,12823,12,4356.678,0
3363300,24:41:00,24:41:00,14280,13,5075.377,
3363300,24:41:00,24:41:00,12525,14,5388.2334,0
3363300,24:41:00,24:41:00,12526,15,5565.0938,0
3363300,24:42:00,24:42:00,12527,16,5704.154,0
3363300,24:42:00,24:42:00,12528,17,5793.1504,0
3363300,24:42:00,24:42:00,12529,18,5931.1587,0
3363300,24:42:00,24:42:00,12530,19,6055.1562,0
3363300,24:43:00,24:43:00,12531,20,6231.181,0
3363300,24:43:00,24:43:00,12532,21,6420.1963,0
3363300,24:43:00,24:43:00,12533,22,6567.201,0
3363300,24:44:00,24:44:00,12534,23,6750.2065,0
3363300,24:44:00,24:44:00,12535,24,6851.211,0
3363300,24:44:00,24:44:00,12415,25,6920.218,0
3363300,24:44:00,24:44:00,12541,26,7142.2554,0
3363300,24:45:00,24:45:00,12542,27,7366.261,0
3363300,24:45:00,24:45:00,12543,28,7436.2676,0
3363300,24:45:00,24:45:00,12544,29,7528.2803,0
3363300,24:45:00,24:45:00,12545,30,7616.2954,0
3363300,24:45:00,24:45:00,12546,31,7776.3354,0
3363300,24:46:00,24:46:00,12547,32,8007.3936,0
3363300,24:46:00,24:46:00,12548,33,8104.3936,0
3363300,24:46:00,24:46:00,15253,34,8174.3936,0
3363300,24:47:00,24:47:00,12549,35,8379.414,0
3363300,24:47:00,24:47:00,12551,36,8519.433,0
3363300,24:47:00,24:47:00,12552,37,8621.424,0
3363300,24:47:00,24:47:00,12553,38,8727.531,0
3363300,24:47:00,24:47:00,16176,39,8817.535,0
3363300,24:48:00,24:48:00,16177,40,8921.547,0
3363300,24:48:00,24:48:00,15254,41,9019.557,0
3363300,24:48:00,24:48:00,12554,42,9074.555,0
3363300,24:48:00,24:48:00,16442,50,9356.565,0
3363300,24:49:00,24:49:00,16447,51,9622.595,0
3363300,24:49:00,24:49:00,12449,52,9925.617,0
3363300,24:50:00,24:50:00,12450,53,10055.638,0
3363300,24:50:00,24:50:00,15245,54,10169.652,0
3363300,24:50:00,24:50:00,12451,55,10256.667,0
3363300,24:50:00,24:50:00,12452,56,10365.6875,0
3363300,24:51:00,24:51:00,12453,57,10604.094,0
3363300,24:54:00,24:54:00,14125,58,11975.177,
3363301,05:11:00,05:11:00,12702,1,0,
3363301,05:11:00,05:11:00,12741,2,429.9149,0
3363301,05:12:00,05:12:00,14197,3,738.4739,0
3363301,05:13:00,05:13:00,14556,4,1035.1829,0
3363301,05:13:00,05:13:00,16468,5,1200.6674,0
3363301,05:13:00,05:13:00,15572,6,1398.1011,0
3363301,05:14:00,05:14:00,16327,7,1597.6621,0
3363301,05:14:00,05:14:00,16328,8,1728.9103,0
3363301,05:14:00,05:14:00,16329,9,1831.9182,0
3363301,05:14:00,05:14:00,16330,10,1927.3622,0
3363301,05:15:00,05:15:00,16331,11,2137.1853,0
3363301,05:19:00,05:19:00,12823,12,4356.678,0
3363301,05:21:00,05:21:00,14280,13,5075.377,
3363301,05:21:00,05:21:00,12525,14,5388.2334,0
3363301,05:21:00,05:21:00,12526,15,5565.0938,0
3363301,05:22:00,05:22:00,12527,16,5704.154,0
3363301,05:22:00,05:22:00,12528,17,5793.1504,0
3363301,05:22:00,05:22:00,12529,18,5931.1587,0
3363301,05:22:00,05:22:00,12530,19,6055.1562,0
3363301,05:23:00,05:23:00,12531,20,6231.181,0
3363301,05:23:00,05:23:00,12532,21,6420.1963,0
3363301,05:23:00,05:23:00,12533,22,6567.201,0
3363301,05:24:00,05:24:00,12534,23,6750.2065,0
3363301,05:24:00,05:24:00,12535,24,6851.211,0
3363301,05:24:00,05:24:00,12415,25,6920.218,0
3363301,05:24:00,05:24:00,12541,26,7142.2554,0
3363301,05:25:00,05:25:00,12542,27,7366.261,0
3363301,05:25:00,05:25:00,12543,28,7436.2676,0
3363301,05:25:00,05:25:00,12544,29,7528.2803,0
3363301,05:25:00,05:25:00,12545,30,7616.2954,0
3363301,05:25:00,05:25:00,12546,31,7776.3354,0
3363301,05:26:00,05:26:00,12547,32,8007.3936,0
3363301,05:26:00,05:26:00,12548,33,8104.3936,0
3363301,05:26:00,05:26:00,15253,34,8174.3936,0
3363301,05:27:00,05:27:00,12549,35,8379.414,0
3363301,05:27:00,05:27:00,12551,36,8519.433,0
3363301,05:27:00,05:27:00,12552,37,8621.424,0
3363301,05:27:00,05:27:00,12553,38,8727.531,0
3363301,05:27:00,05:27:00,16176,39,8817.535,0
3363301,05:28:00,05:28:00,16177,40,8921.547,0
3363301,05:28:00,05:28:00,15254,41,9019.557,0
3363301,05:28:00,05:28:00,12554,42,9074.555,0
3363301,05:28:00,05:28:00,16442,50,9356.565,0
3363301,05:29:00,05:29:00,16447,51,9622.595,0
3363301,05:29:00,05:29:00,12449,52,9925.617,0
3363301,05:30:00,05:30:00,12450,53,10055.638,0
3363301,05:30:00,05:30:00,15245,54,10169.652,0
3363301,05:30:00,05:30:00,12451,55,10256.667,0
3363301,05:30:00,05:30:00,12452,56,10365.6875,0
3363301,05:31:00,05:31:00,12453,57,10604.094,0
3363301,05:34:00,05:34:00,14125,58,11975.177,
3363328,05:51:00,05:51:00,12702,1,0,
3363328,05:51:00,05:51:00,12741,2,429.9149,0
3363328,05:52:00,05:52:00,14197,3,738.4739,0
3363328,05:53:00,05:53:00,14556,4,1035.1829,0
3363328,05:53:00,05:53:00,16468,5,1200.6674,0
3363328,05:53:00,05:53:00,15572,6,1398.1011,0
3363328,05:54:00,05:54:00,16327,7,1597.6621,0
3363328,05:54:00,05:54:00,16328,8,1728.9103,0
3363328,05:54:00,05:54:00,16329,9,1831.9182,0
3363328,05:54:00,05:54:00,16330,10,1927.3622,0
3363328,05:55:00,05:55:00,16331,11,2137.1853,0
3363328,05:59:00,05:59:00,12823,12,4356.678,0
3363328,06:01:00,06:01:00,14280,13,5075.377,
3363328,06:01:00,06:01:00,12525,14,5388.2334,0
3363328,06:01:00,06:01:00,12526,15,5565.0938,0
3363328,06:02:00,06:02:00,12527,16,5704.154,0
3363328,06:02:00,06:02:00,12528,17,5793.1504,0
3363328,06:02:00,06:02:00,12529,18,5931.1587,0
3363328,06:02:00,06:02:00,12530,19,6055.1562,0
3363328,06:03:00,06:03:00,12531,20,6231.181,0
3363328,06:03:00,06:03:00,12532,21,6420.1963,0
3363328,06:03:00,06:03:00,12533,22,6567.201,0
3363328,06:04:00,06:04:00,12534,23,6750.2065,0
3363328,06:04:00,06:04:00,12535,24,6851.211,0
3363328,06:04:00,06:04:00,12415,25,6920.218,0
3363328,06:04:00,06:04:00,12541,26,7142.2554,0
3363328,06:05:00,06:05:00,12542,27,7366.261,0
3363328,06:05:00,06:05:00,12543,28,7436.2676,0
3363328,06:05:00,06:05:00,12544,29,7528.2803,0
3363328,06:05:00,06:05:00,12545,30,7616.2954,0
3363328,06:05:00,06:05:00,12546,31,7776.3354,0
3363328,06:06:00,06:06:00,12547,32,8007.3936,0
3363328,06:06:00,06:06:00,12548,33,8104.3936,0
3363328,06:06:00,06:06:00,15253,34,8174.3936,0
3363328,06:07:00,06:07:00,12549,35,8379.414,0
3363328,06:07:00,06:07:00,12551,36,8519.433,0
3363328,06:07:00,06:07:00,12552,37,8621.424,0
3363328,06:07:00,06:07:00,12553,38,8727.531,0
3363328,06:07:00,06:07:00,16176,39,8817.535,0
3363328,06:08:00,06:08:00,16177,40,8921.547,0
3363328,06:08:00,06:08:00,15254,41,9019.557,0
3363328,06:08:00,06:08:00,12554,42,9074.555,0
3363328,06:08:00,06:08:00,16442,50,9356.565,0
3363328,06:09:00,06:09:00,16447,51,9622.595,0
3363328,06:09:00,06:09:00,12449,52,9925.617,0
3363328,06:10:00,06:10:00,12450,53,10055.638,0
3363328,06:10:00,06:10:00,15245,54,10169.652,0
3363328,06:10:00,06:10:00,12451,55,10256.667,0
3363328,06:10:00,06:10:00,12452,56,10365.6875,0
3363328,06:11:00,06:11:00,12453,57,10604.094,0
3363328,06:14:00,06:14:00,14125,58,11975.177,
3363329,06:31:00,06:31:00,12702,1,0,
3363329,06:31:00,06:31:00,12741,2,429.9149,0
3363329,06:32:00,06:32:00,14197,3,738.4739,0
3363329,06:33:00,06:33:00,14556,4,1035.1829,0
3363329,06:33:00,06:33:00,16468,5,1200.6674,0
3363329,06:33:00,06:33:00,15572,6,1398.1011,0
3363329,06:34:00,06:34:00,16327,7,1597.6621,0
3363329,06:34:00,06:34:00,16328,8,1728.9103,0
3363329,06:34:00,06:34:00,16329,9,1831.9182,0
3363329,06:34:00,06:34:00,16330,10,1927.3622,0
3363329,06:35:00,06:35:00,16331,11,2137.1853,0
3363329,06:39:00,06:39:00,12823,12,4356.678,0
3363329,06:41:00,06:41:00,14280,13,5075.377,
3363329,06:41:00,06:41:00,12525,14,5388.2334,0
3363329,06:41:00,06:41:00,12526,15,5565.0938,0
3363329,06:42:00,06:42:00,12527,16,5704.154,0
3363329,06:42:00,06:42:00,12528,17,5793.1504,0
3363329,06:42:00,06:42:00,12529,18,5931.1587,0
3363329,06:42:00,06:42:00,12530,19,6055.1562,0
3363329,06:43:00,06:43:00,12531,20,6231.181,0
3363329,06:43:00,06:43:00,12532,21,6420.1963,0
3363329,06:43:00,06:43:00,12533,22,6567.201,0
3363329,06:44:00,06:44:00,12534,23,6750.2065,0
3363329,06:44:00,06:44:00,12535,24,6851.211,0
3363329,06:44:00,06:44:00,12415,25,6920.218,0
3363329,06:44:00,06:44:00,12541,26,7142.2554,0
3363329,06:45:00,06:45:00,12542,27,7366.261,0
3363329,06:45:00,06:45:00,12543,28,7436.2676,0
3363329,06:45:00,06:45:00,12544,29,7528.2803,0
3363329,06:45:00,06:45:00,12545,30,7616.2954,0
3363329,06:45:00,06:45:00,12546,31,7776.3354,0
3363329,06:46:00,06:46:00,12547,32,8007.3936,0
3363329,06:46:00,06:46:00,12548,33,8104.3936,0
3363329,06:46:00,06:46:00,15253,34,8174.3936,0
3363329,06:47:00,06:47:00,12549,35,8379.414,0
3363329,06:47:00,06:47:00,12551,36,8519.433,0
3363329,06:47:00,06:47:00,12552,37,8621.424,0
3363329,06:47:00,06:47:00,12553,38,8727.531,0
3363329,06:47:00,06:47:00,16176,39,8817.535,0
3363329,06:48:00,06:48:00,16177,40,8921.547,0
3363329,06:48:00,06:48:00,15254,41,9019.557,0
3363329,06:48:00,06:48:00,12554,42,9074.555,0
3363329,06:48:00,06:48:00,16442,50,9356.565,0
3363329,06:49:00,06:49:00,16447,51,9622.595,0
3363329,06:49:00,06:49:00,12449,52,9925.617,0
3363329,06:50:00,06:50:00,12450,53,10055.638,0
3363329,06:50:00,06:50:00,15245,54,10169.652,0
3363329,06:50:00,06:50:00,12451,55,10256.667,0
3363329,06:50:00,06:50:00,12452,56,10365.6875,0
3363329,06:51:00,06:51:00,12453,57,10604.094,0
3363329,06:54:00,06:54:00,14125,58,11975.177,
3363330,07:11:00,07:11:00,12702,1,0,
3363330,07:11:00,07:11:00,12741,2,429.9149,0
3363330,07:12:00,07:12:00,14197,3,738.4739,0
3363330,07:13:00,07:13:00,14556,4,1035.1829,0
3363330,07:13:00,07:13:00,16468,5,1200.6674,0
3363330,07:13:00,07:13:00,15572,6,1398.1011,0
3363330,07:14:00,07:14:00,16327,7,1597.6621,0
3363330,07:14:00,07:14:00,16328,8,1728.9103,0
3363330,07:14:00,07:14:00,16329,9,1831.9182,0
3363330,07:14:00,07:14:00,16330,10,1927.3622,0
3363330,07:15:00,07:15:00,16331,11,2137.1853,0
3363330,07:19:00,07:19:00,12823,12,4356.678,0
3363330,07:21:00,07:21:00,14280,13,5075.377,
3363330,07:21:00,07:21:00,12525,14,5388.2334,0
3363330,07:21:00,07:21:00,12526,15,5565.0938,0
3363330,07:22:00,07:22:00,12527,16,5704.154,0
3363330,07:22:00,07:22:00,12528,17,5793.1504,0
3363330,07:22:00,07:22:00,12529,18,5931.1587,0
3363330,07:22:00,07:22:00,12530,19,6055.1562,0
3363330,07:23:00,07:23:00,12531,20,6231.181,0
3363330,07:23:00,07:23:00,12532,21,6420.1963,0
3363330,07:23:00,07:23:00,12533,22,6567.201,0
3363330,07:24:00,07:24:00,12534,23,6750.2065,0
3363330,07:24:00,07:24:00,12535,24,6851.211,0
3363330,07:24:00,07:24:00,12415,25,6920.218,0
3363330,07:24:00,07:24:00,12541,26,7142.2554,0
3363330,07:25:00,07:25:00,12542,27,7366.261,0
3363330,07:25:00,07:25:00,12543,28,7436.2676,0
3363330,07:25:00,07:25:00,12544,29,7528.2803,0
3363330,07:25:00,07:25:00,12545,30,7616.2954,0
3363330,07:25:00,07:25:00,12546,31,7776.3354,0
3363330,07:26:00,07:26:00,12547,32,8007.3936,0
3363330,07:26:00,07:26:00,12548,33,8104.3936,0
3363330,07:26:00,07:26:00,15253,34,8174.3936,0
3363330,07:27:00,07:27:00,12549,35,8379.414,0
3363330,07:27:00,07:27:00,12551,36,8519.433,0
3363330,07:27:00,07:27:00,12552,37,8621.424,0
3363330,07:27:00,07:27:00,12553,38,8727.531,0
3363330,07:27:00,07:27:00,16176,39,8817.535,0
3363330,07:28:00,07:28:00,16177,40,8921.547,0
3363330,07:28:00,07:28:00,15254,41,9019.557,0
3363330,07:28:00,07:28:00,12554,42,9074.555,0
3363330,07:28:00,07:28:00,16442,50,9356.565,0
3363330,07:29:00,07:29:00,16447,51,9622.595,0
3363330,07:29:00,07:29:00,12449,52,9925.617,0
3363330,07:30:00,07:30:00,12450,53,10055.638,0
3363330,07:30:00,07:30:00,15245,54,10169.652,0
3363330,07:30:00,07:30:00,12451,55,10256.667,0
3363330,07:30:00,07:30:00,12452,56,10365.6875,0
3363330,07:31:00,07:31:00,12453,57,10604.094,0
3363330,07:34:00,07:34:00,14125,58,11975.177,
3363332,08:31:00,08:31:00,12702,1,0,
3363332,08:31:00,08:31:00,12741,2,429.9149,0
3363332,08:32:00,08:32:00,14197,3,738.4739,0
3363332,08:33:00,08:33:00,14556,4,1035.1829,0
3363332,08:33:00,08:33:00,16468,5,1200.6674,0
3363332,08:33:00,08:33:00,15572,6,1398.1011,0
3363332,08:34:00,08:34:00,16327,7,1597.6621,0
3363332,08:34:00,08:34:00,16328,8,1728.9103,0
3363332,08:34:00,08:34:00,16329,9,1831.9182,0
3363332,08:34:00,08:34:00,16330,10,1927.3622,0
3363332,08:35:00,08:35:00,16331,11,2137.1853,0
3363332,08:39:00,08:39:00,12823,12,4356.678,0
3363332,08:41:00,08:41:00,14280,13,5075.377,
3363332,08:41:00,08:41:00,12525,14,5388.2334,0
3363332,08:41:00,08:41:00,12526,15,5565.0938,0
3363332,08:42:00,08:42:00,12527,16,5704.154,0
3363332,08:42:00,08:42:00,12528,17,5793.1504,0
3363332,08:42:00,08:42:00,12529,18,5931.1587,0
3363332,08:42:00,08:42:00,12530,19,6055.1562,0
3363332,08:43:00,08:43:00,12531,20,6231.181,0
3363332,08:43:00,08:43:00,12532,21,6420.1963,0
3363332,08:43:00,08:43:00,12533,22,6567.201,0
3363332,08:44:00,08:44:00,12534,23,6750.2065,0
3363332,08:44:00,08:44:00,12535,24,6851.211,0
3363332,08:44:00,08:44:00,12415,25,6920.218,0
3363332,08:44:00,08:44:00,12541,26,7142.2554,0
3363332,08:45:00,08:45:00,12542,27,7366.261,0
3363332,08:45:00,08:45:00,12543,28,7436.2676,0
3363332,08:45:00,08:45:00,12544,29,7528.2803,0
3363332,08:45:00,08:45:00,12545,30,7616.2954,0
3363332,08:45:00,08:45:00,12546,31,7776.3354,0
3363332,08:46:00,08:46:00,12547,32,8007.3936,0
3363332,08:46:00,08:46:00,12548,33,8104.3936,0
3363332,08:46:00,08:46:00,15253,34,8174.3936,0
3363332,08:47:00,08:47:00,12549,35,8379.414,0
3363332,08:47:00,08:47:00,12551,36,8519.433,0
3363332,08:47:00,08:47:00,12552,37,8621.424,0
3363332,08:47:00,08:47:00,12553,38,8727.531,0
3363332,08:47:00,08:47:00,16176,39,8817.535,0
3363332,08:48:00,08:48:00,16177,40,8921.547,0
3363332,08:48:00,08:48:00,15254,41,9019.557,0
3363332,08:48:00,08:48:00,12554,42,9074.555,0
3363332,08:48:00,08:48:00,16442,50,9356.565,0
3363332,08:49:00,08:49:00,16447,51,9622.595,0
3363332,08:49:00,08:49:00,12449,52,9925.617,0
3363332,08:50:00,08:50:00,12450,53,10055.638,0
3363332,08:50:00,08:50:00,15245,54,10169.652,0
3363332,08:50:00,08:50:00,12451,55,10256.667,0
3363332,08:50:00,08:50:00,12452,56,10365.6875,0
3363332,08:51:00,08:51:00,12453,57,10604.094,0
3363332,08:54:00,08:54:00,14125,58,11975.177,
3363334,09:51:00,09:51:00,12702,1,0,
3363334,09:51:00,09:51:00,12741,2,429.9149,0
3363334,09:52:00,09:52:00,14197,3,738.4739,0
3363334,09:53:00,09:53:00,14556,4,1035.1829,0
3363334,09:53:00,09:53:00,16468,5,1200.6674,0
3363334,09:53:00,09:53:00,15572,6,1398.1011,0
3363334,09:54:00,09:54:00,16327,7,1597.6621,0
3363334,09:54:00,09:54:00,16328,8,1728.9103,0
3363334,09:54:00,09:54:00,16329,9,1831.9182,0
3363334,09:54:00,09:54:00,16330,10,1927.3622,0
3363334,09:55:00,09:55:00,16331,11,2137.1853,0
3363334,09:59:00,09:59:00,12823,12,4356.678,0
3363334,10:01:00,10:01:00,14280,13,5075.377,
3363334,10:01:00,10:01:00,12525,14,5388.2334,0
3363334,10:01:00,10:01:00,12526,15,5565.0938,0
3363334,10:02:00,10:02:00,12527,16,5704.154,0
3363334,10:02:00,10:02:00,12528,17,5793.1504,0
3363334,10:02:00,10:02:00,12529,18,5931.1587,0
3363334,10:02:00,10:02:00,12530,19,6055.1562,0
3363334,10:03:00,10:03:00,12531,20,6231.181,0
3363334,10:03:00,10:03:00,12532,21,6420.1963,0
3363334,10:03:00,10:03:00,12533,22,6567.201,0
3363334,10:04:00,10:04:00,12534,23,6750.2065,0
3363334,10:04:00,10:04:00,12535,24,6851.211,0
3363334,10:04:00,10:04:00,12415,25,6920.218,0
3363334,10:04:00,10:04:00,12541,26,7142.2554,0
3363334,10:05:00,10:05:00,12542,27,7366.261,0
3363334,10:05:00,10:05:00,12543,28,7436.2676,0
3363334,10:05:00,10:05:00,12544,29,7528.2803,0
3363334,10:05:00,10:05:00,12545,30,7616.2954,0
3363334,10:05:00,10:05:00,12546,31,7776.3354,0
3363334,10:06:00,10:06:00,12547,32,8007.3936,0
3363334,10:06:00,10:06:00,12548,33,8104.3936,0
3363334,10:06:00,10:06:00,15253,34,8174.3936,0
3363334,10:07:00,10:07:00,12549,35,8379.414,0
3363334,10:07:00,10:07:00,12551,36,8519.433,0
3363334,10:07:00,10:07:00,12552,37,8621.424,0
3363334,10:07:00,10:07:00,12553,38,8727.531,0
3363334,10:07:00,10:07:00,16176,39,8817.535,0
3363334,10:08:00,10:08:00,16177,40,8921.547,0
3363334,10:08:00,10:08:00,15254,41,9019.557,0
3363334,10:08:00,10:08:00,12554,42,9074.555,0
3363334,10:08:00,10:08:00,16442,50,9356.565,0
3363334,10:09:00,10:09:00,16447,51,9622.595,0
3363334,10:09:00,10:09:00,12449,52,9925.617,0
3363334,10:10:00,10:10:00,12450,53,10055.638,0
3363334,10:10:00,10:10:00,15245,54,10169.652,0
3363334,10:10:00,10:10:00,12451,55,10256.667,0
3363334,10:10:00,10:10:00,12452,56,10365.6875,0
3363334,10:11:00,10:11:00,12453,57,10604.094,0
3363334,10:14:00,10:14:00,14125,58,11975.177,
3363336,11:11:00,11:11:00,12702,1,0,
3363336,11:11:00,11:11:00,12741,2,429.9149,0
3363336,11:12:00,11:12:00,14197,3,738.4739,0
3363336,11:13:00,11:13:00,14556,4,1035.1829,0
3363336,11:13:00,11:13:00,16468,5,1200.6674,0
3363336,11:13:00,11:13:00,15572,6,1398.1011,0
3363336,11:14:00,11:14:00,16327,7,1597.6621,0
3363336,11:14:00,11:14:00,16328,8,1728.9103,0
3363336,11:14:00,11:14:00,16329,9,1831.9182,0
3363336,11:14:00,11:14:00,16330,10,1927.3622,0
3363336,11:15:00,11:15:00,16331,11,2137.1853,0
3363336,11:19:00,11:19:00,12823,12,4356.678,0
3363336,11:21:00,11:21:00,14280,13,5075.377,
3363336,11:21:00,11:21:00,12525,14,5388.2334,0
3363336,11:21:00,11:21:00,12526,15,5565.0938,0
3363336,11:22:00,11:22:00,12527,16,5704.154,0
3363336,11:22:00,11:22:00,12528,17,5793.1504,0
3363336,11:22:00,11:22:00,12529,18,5931.1587,0
3363336,11:22:00,11:22:00,12530,19,6055.1562,0
3363336,11:23:00,11:23:00,12531,20,6231.181,0
3363336,11:23:00,11:23:00,12532,21,6420.1963,0
3363336,11:23:00,11:23:00,12533,22,6567.201,0
3363336,11:24:00,11:24:00,12534,23,6750.2065,0
3363336,11:24:00,11:24:00,12535,24,6851.211,0
3363336,11:24:00,11:24:00,12415,25,6920.218,0
3363336,11:24:00,11:24:00,12541,26,7142.2554,0
3363336,11:25:00,11:25:00,12542,27,7366.261,0
3363336,11:25:00,11:25:00,12543,28,7436.2676,0
3363336,11:25:00,11:25:00,12544,29,7528.2803,0
3363336,11:25:00,11:25:00,12545,30,7616.2954,0
3363336,11:25:00,11:25:00,12546,31,7776.3354,0
3363336,11:26:00,11:26:00,12547,32,8007.3936,0
3363336,11:26:00,11:26:00,12548,33,8104.3936,0
3363336,11:26:00,11:26:00,15253,34,8174.3936,0
3363336,11:27:00,11:27:00,12549,35,8379.414,0
3363336,11:27:00,11:27:00,12551,36,8519.433,0
3363336,11:27:00,11:27:00,12552,37,8621.424,0
3363336,11:27:00,11:27:00,12553,38,8727.531,0
3363336,11:27:00,11:27:00,16176,39,8817.535,0
3363336,11:28:00,11:28:00,16177,40,8921.547,0
3363336,11:28:00,11:28:00,15254,41,9019.557,0
3363336,11:28:00,11:28:00,12554,42,9074.555,0
3363336,11:28:00,11:28:00,16442,50,9356.565,0
3363336,11:29:00,11:29:00,16447,51,9622.595,0
3363336,11:29:00,11:29:00,12449,52,9925.617,0
3363336,11:30:00,11:30:00,12450,53,10055.638,0
3363336,11:30:00,11:30:00,15245,54,10169.652,0
3363336,11:30:00,11:30:00,12451,55,10256.667,0
3363336,11:30:00,11:30:00,12452,56,10365.6875,0
3363336,11:31:00,11:31:00,12453,57,10604.094,0
3363336,11:34:00,11:34:00,14125,58,11975.177,
3363338,12:31:00,12:31:00,12702,1,0,
3363338,12:31:00,12:31:00,12741,2,429.9149,0
3363338,12:32:00,12:32:00,14197,3,738.4739,0
3363338,12:33:00,12:33:00,14556,4,1035.1829,0
3363338,12:33:00,12:33:00,16468,5,1200.6674,0
3363338,12:33:00,12:33:00,15572,6,1398.1011,0
3363338,12:34:00,12:34:00,16327,7,1597.6621,0
3363338,12:34:00,12:34:00,16328,8,1728.9103,0
3363338,12:34:00,12:34:00,16329,9,1831.9182,0
3363338,12:34:00,12:34:00,16330,10,1927.3622,0
3363338,12:35:00,12:35:00,16331,11,2137.1853,0
3363338,12:39:00,12:39:00,12823,12,4356.678,0
3363338,12:41:00,12:41:00,14280,13,5075.377,
3363338,12:41:00,12:41:00,12525,14,5388.2334,0
3363338,12:41:00,12:41:00,12526,15,5565.0938,0
3363338,12:42:00,12:42:00,12527,16,5704.154,0
3363338,12:42:00,12:42:00,12528,17,5793.1504,0
3363338,12:42:00,12:42:00,12529,18,5931.1587,0
3363338,12:42:00,12:42:00,12530,19,6055.1562,0
3363338,12:43:00,12:43:00,12531,20,6231.181,0
3363338,12:43:00,12:43:00,12532,21,6420.1963,0
3363338,12:43:00,12:43:00,12533,22,6567.201,0
3363338,12:44:00,12:44:00,12534,23,6750.2065,0
3363338,12:44:00,12:44:00,12535,24,6851.211,0
3363338,12:44:00,12:44:00,12415,25,6920.218,0
3363338,12:44:00,12:44:00,12541,26,7142.2554,0
3363338,12:45:00,12:45:00,12542,27,7366.261,0
3363338,12:45:00,12:45:00,12543,28,7436.2676,0
3363338,12:45:00,12:45:00,12544,29,7528.2803,0
3363338,12:45:00,12:45:00,12545,30,7616.2954,0
3363338,12:45:00,12:45:00,12546,31,7776.3354,0
3363338,12:46:00,12:46:00,12547,32,8007.3936,0
3363338,12:46:00,12:46:00,12548,33,8104.3936,0
3363338,12:46:00,12:46:00,15253,34,8174.3936,0
3363338,12:47:00,12:47:00,12549,35,8379.414,0
3363338,12:47:00,12:47:00,12551,36,8519.433,0
3363338,12:47:00,12:47:00,12552,37,8621.424,0
3363338,12:47:00,12:47:00,12553,38,8727.531,0
3363338,12:47:00,12:47:00,16176,39,8817.535,0
3363338,12:48:00,12:48:00,16177,40,8921.547,0
3363338,12:48:00,12:48:00,15254,41,9019.557,0
3363338,12:48:00,12:48:00,12554,42,9074.555,0
3363338,12:48:00,12:48:00,16442,50,9356.565,0
3363338,12:49:00,12:49:00,16447,51,9622.595,0
3363338,12:49:00,12:49:00,12449,52,9925.617,0
3363338,12:50:00,12:50:00,12450,53,10055.638,0
3363338,12:50:00,12:50:00,15245,54,10169.652,0
3363338,12:50:00,12:50:00,12451,55,10256.667,0
3363338,12:50:00,12:50:00,12452,56,10365.6875,0
3363338,12:51:00,12:51:00,12453,57,10604.094,0
3363338,12:54:00,12:54:00,14125,58,11975.177,
3363340,13:51:00,13:51:00,12702,1,0,
3363340,13:51:00,13:51:00,12741,2,429.9149,0
3363340,13:52:00,13:52:00,14197,3,738.4739,0
3363340,13:53:00,13:53:00,14556,4,1035.1829,0
3363340,13:53:00,13:53:00,16468,5,1200.6674,0
3363340,13:53:00,13:53:00,15572,6,1398.1011,0
3363340,13:54:00,13:54:00,16327,7,1597.6621,0
3363340,13:54:00,13:54:00,16328,8,1728.9103,0
3363340,13:54:00,13:54:00,16329,9,1831.9182,0
3363340,13:54:00,13:54:00,16330,10,1927.3622,0
3363340,13:55:00,13:55:00,16331,11,2137.1853,0
3363340,13:59:00,13:59:00,12823,12,4356.678,0
3363340,14:01:00,14:01:00,14280,13,5075.377,
3363340,14:01:00,14:01:00,12525,14,5388.2334,0
3363340,14:01:00,14:01:00,12526,15,5565.0938,0
3363340,14:02:00,14:02:00,12527,16,5704.154,0
3363340,14:02:00,14:02:00,12528,17,5793.1504,0
3363340,14:02:00,14:02:00,12529,18,5931.1587,0
3363340,14:02:00,14:02:00,12530,19,6055.1562,0
3363340,14:03:00,14:03:00,12531,20,6231.181,0
3363340,14:03:00,14:03:00,12532,21,6420.1963,0
3363340,14:03:00,14:03:00,12533,22,6567.201,0
3363340,14:04:00,14:04:00,12534,23,6750.2065,0
3363340,14:04:00,14:04:00,12535,24,6851.211,0
3363340,14:04:00,14:04:00,12415,25,6920.218,0
3363340,14:04:00,14:04:00,12541,26,7142.2554,0
3363340,14:05:00,14:05:00,12542,27,7366.261,0
3363340,14:05:00,14:05:00,12543,28,7436.2676,0
3363340,14:05:00,14:05:00,12544,29,7528.2803,0
3363340,14:05:00,14:05:00,12545,30,7616.2954,0
3363340,14:05:00,14:05:00,12546,31,7776.3354,0
3363340,14:06:00,14:06:00,12547,32,8007.3936,0
3363340,14:06:00,14:06:00,12548,33,8104.3936,0
3363340,14:06:00,14:06:00,15253,34,8174.3936,0
3363340,14:07:00,14:07:00,12549,35,8379.414,0
3363340,14:07:00,14:07:00,12551,36,8519.433,0
3363340,14:07:00,14:07:00,12552,37,8621.424,0
3363340,14:07:00,14:07:00,12553,38,8727.531,0
3363340,14:07:00,14:07:00,16176,39,8817.535,0
3363340,14:08:00,14:08:00,16177,40,8921.547,0
3363340,14:08:00,14:08:00,15254,41,9019.557,0
3363340,14:08:00,14:08:00,12554,42,9074.555,0
3363340,14:08:00,14:08:00,16442,50,9356.565,0
3363340,14:09:00,14:09:00,16447,51,9622.595,0
3363340,14:09:00,14:09:00,12449,52,9925.617,0
3363340,14:10:00,14:10:00,12450,53,10055.638,0
3363340,14:10:00,14:10:00,15245,54,10169.652,0
3363340,14:10:00,14:10:00,12451,55,10256.667,0
3363340,14:10:00,14:10:00,12452,56,10365.6875,0
3363340,14:11:00,14:11:00,12453,57,10604.094,0
3363340,14:14:00,14:14:00,14125,58,11975.177,
3363342,15:11:00,15:11:00,12702,1,0,
3363342,15:11:00,15:11:00,12741,2,429.9149,0
3363342,15:12:00,15:12:00,14197,3,738.4739,0
3363342,15:13:00,15:13:00,14556,4,1035.1829,0
3363342,15:13:00,15:13:00,16468,5,1200.6674,0
3363342,15:13:00,15:13:00,15572,6,1398.1011,0
3363342,15:14:00,15:14:00,16327,7,1597.6621,0
3363342,15:14:00,15:14:00,16328,8,1728.9103,0
3363342,15:14:00,15:14:00,16329,9,1831.9182,0
3363342,15:14:00,15:14:00,16330,10,1927.3622,0
3363342,15:15:00,15:15:00,16331,11,2137.1853,0
3363342,15:19:00,15:19:00,12823,12,4356.678,0
3363342,15:21:00,15:21:00,14280,13,5075.377,
3363342,15:21:00,15:21:00,12525,14,5388.2334,0
3363342,15:21:00,15:21:00,12526,15,5565.0938,0
3363342,15:22:00,15:22:00,12527,16,5704.154,0
3363342,15:22:00,15:22:00,12528,17,5793.1504,0
3363342,15:22:00,15:22:00,12529,18,5931.1587,0
3363342,15:22:00,15:22:00,12530,19,6055.1562,0
3363342,15:23:00,15:23:00,12531,20,6231.181,0
3363342,15:23:00,15:23:00,12532,21,6420.1963,0
3363342,15:23:00,15:23:00,12533,22,6567.201,0
3363342,15:24:00,15:24:00,12534,23,6750.2065,0
3363342,15:24:00,15:24:00,12535,24,6851.211,0
3363342,15:24:00,15:24:00,12415,25,6920.218,0
3363342,15:24:00,15:24:00,12541,26,7142.2554,0
3363342,15:25:00,15:25:00,12542,27,7366.261,0
3363342,15:25:00,15:25:00,12543,28,7436.2676,0
3363342,15:25:00,15:25:00,12544,29,7528.2803,0
3363342,15:25:00,15:25:00,12545,30,7616.2954,0
3363342,15:25:00,15:25:00,12546,31,7776.3354,0
3363342,15:26:00,15:26:00,12547,32,8007.3936,0
3363342,15:26:00,15:26:00,12548,33,8104.3936,0
3363342,15:26:00,15:26:00,15253,34,8174.3936,0
3363342,15:27:00,15:27:00,12549,35,8379.414,0
3363342,15:27:00,15:27:00,12551,36,8519.433,0
3363342,15:27:00,15:27:00,12552,37,8621.424,0
3363342,15:27:00,15:27:00,12553,38,8727.531,0
3363342,15:27:00,15:27:00,16176,39,8817.535,0
3363342,15:28:00,15:28:00,16177,40,8921.547,0
3363342,15:28:00,15:28:00,15254,41,9019.557,0
3363342,15:28:00,15:28:00,12554,42,9074.555,0
3363342,15:28:00,15:28:00,16442,50,9356.565,0
3363342,15:29:00,15:29:00,16447,51,9622.595,0
3363342,15:29:00,15:29:00,12449,52,9925.617,0
3363342,15:30:00,15:30:00,12450,53,10055.638,0
3363342,15:30:00,15:30:00,15245,54,10169.652,0
3363342,15:30:00,15:30:00,12451,55,10256.667,0
3363342,15:30:00,15:30:00,12452,56,10365.6875,0
3363342,15:31:00,15:31:00,12453,57,10604.094,0
3363342,15:34:00,15:34:00,14125,58,11975.177,
3363346,18:31:00,18:31:00,12702,1,0,
3363346,18:31:00,18:31:00,12741,2,429.9149,0
3363346,18:32:00,18:32:00,14197,3,738.4739,0
3363346,18:33:00,18:33:00,14556,4,1035.1829,0
3363346,18:33:00,18:33:00,16468,5,1200.6674,0
3363346,18:33:00,18:33:00,15572,6,1398.1011,0
3363346,18:34:00,18:34:00,16327,7,1597.6621,0
3363346,18:34:00,18:34:00,16328,8,1728.9103,0
3363346,18:34:00,18:34:00,16329,9,1831.9182,0
3363346,18:34:00,18:34:00,16330,10,1927.3622,0
3363346,18:35:00,18:35:00,16331,11,2137.1853,0
3363346,18:39:00,18:39:00,12823,12,4356.678,0
3363346,18:41:00,18:41:00,14280,13,5075.377,
3363346,18:41:00,18:41:00,12525,14,5388.2334,0
3363346,18:41:00,18:41:00,12526,15,5565.0938,0
3363346,18:42:00,18:42:00,12527,16,5704.154,0
3363346,18:42:00,18:42:00,12528,17,5793.1504,0
3363346,18:42:00,18:42:00,12529,18,5931.1587,0
3363346,18:42:00,18:42:00,12530,19,6055.1562,0
3363346,18:43:00,18:43:00,12531,20,6231.181,0
3363346,18:43:00,18:43:00,12532,21,6420.1963,0
3363346,18:43:00,18:43:00,12533,22,6567.201,0
3363346,18:44:00,18:44:00,12534,23,6750.2065,0
3363346,18:44:00,18:44:00,12535,24,6851.211,0
3363346,18:44:00,18:44:00,12415,25,6920.218,0
3363346,18:44:00,18:44:00,12541,26,7142.2554,0
3363346,18:45:00,18:45:00,12542,27,7366.261,0
3363346,18:45:00,18:45:00,12543,28,7436.2676,0
3363346,18:45:00,18:45:00,12544,29,7528.2803,0
3363346,18:45:00,18:45:00,12545,30,7616.2954,0
3363346,18:45:00,18:45:00,12546,31,7776.3354,0
3363346,18:46:00,18:46:00,12547,32,8007.3936,0
3363346,18:46:00,18:46:00,12548,33,8104.3936,0
3363346,18:46:00,18:46:00,15253,34,8174.3936,0
3363346,18:47:00,18:47:00,12549,35,8379.414,0
3363346,18:47:00,18:47:00,12551,36,8519.433,0
3363346,18:47:00,18:47:00,12552,37,8621.424,0
3363346,18:47:00,18:47:00,12553,38,8727.531,0
3363346,18:47:00,18:47:00,16176,39,8817.535,0
3363346,18:48:00,18:48:00,16177,40,8921.547,0
3363346,18:48:00,18:48:00,15254,41,9019.557,0
3363346,18:48:00,18:48:00,12554,42,9074.555,0
3363346,18:48:00,18:48:00,16442,50,9356.565,0
3363346,18:49:00,18:49:00,16447,51,9622.595,0
3363346,18:49:00,18:49:00,12449,52,9925.617,0
3363346,18:50:00,18:50:00,12450,53,10055.638,0
3363346,18:50:00,18:50:00,15245,54,10169.652,0
3363346,18:50:00,18:50:00,12451,55,10256.667,0
3363346,18:50:00,18:50:00,12452,56,10365.6875,0
3363346,18:51:00,18:51:00,12453,57,10604.094,0
3363346,18:54:00,18:54:00,14125,58,11975.177,
3363349,20:31:00,20:31:00,12702,1,0,
3363349,20:31:00,20:31:00,12741,2,429.9149,0
3363349,20:32:00,20:32:00,14197,3,738.4739,0
3363349,20:33:00,20:33:00,14556,4,1035.1829,0
3363349,20:33:00,20:33:00,16468,5,1200.6674,0
3363349,20:33:00,20:33:00,15572,6,1398.1011,0
3363349,20:34:00,20:34:00,16327,7,1597.6621,0
3363349,20:34:00,20:34:00,16328,8,1728.9103,0
3363349,20:34:00,20:34:00,16329,9,1831.9182,0
3363349,20:34:00,20:34:00,16330,10,1927.3622,0
3363349,20:35:00,20:35:00,16331,11,2137.1853,0
3363349,20:39:00,20:39:00,12823,12,4356.678,0
3363349,20:41:00,20:41:00,14280,13,5075.377,
3363349,20:41:00,20:41:00,12525,14,5388.2334,0
3363349,20:41:00,20:41:00,12526,15,5565.0938,0
3363349,20:42:00,20:42:00,12527,16,5704.154,0
3363349,20:42:00,20:42:00,12528,17,5793.1504,0
3363349,20:42:00,20:42:00,12529,18,5931.1587,0
3363349,20:42:00,20:42:00,12530,19,6055.1562,0
3363349,20:43:00,20:43:00,12531,20,6231.181,0
3363349,20:43:00,20:43:00,12532,21,6420.1963,0
3363349,20:43:00,20:43:00,12533,22,6567.201,0
3363349,20:44:00,20:44:00,12534,23,6750.2065,0
3363349,20:44:00,20:44:00,12535,24,6851.211,0
3363349,20:44:00,20:44:00,12415,25,6920.218,0
3363349,20:44:00,20:44:00,12541,26,7142.2554,0
3363349,20:45:00,20:45:00,12542,27,7366.261,0
3363349,20:45:00,20:45:00,12543,28,7436.2676,0
3363349,20:45:00,20:45:00,12544,29,7528.2803,0
3363349,20:45:00,20:45:00,12545,30,7616.2954,0
3363349,20:45:00,20:45:00,12546,31,7776.3354,0
3363349,20:46:00,20:46:00,12547,32,8007.3936,0
3363349,20:46:00,20:46:00,12548,33,8104.3936,0
3363349,20:46:00,20:46:00,15253,34,8174.3936,0
3363349,20:47:00,20:47:00,12549,35,8379.414,0
3363349,20:47:00,20:47:00,12551,36,8519.433,0
3363349,20:47:00,20:47:00,12552,37,8621.424,0
3363349,20:47:00,20:47:00,12553,38,8727.531,0
3363349,20:47:00,20:47:00,16176,39,8817.535,0
3363349,20:48:00,20:48:00,16177,40,8921.547,0
3363349,20:48:00,20:48:00,15254,41,9019.557,0
3363349,20:48:00,20:48:00,12554,42,9074.555,0
3363349,20:48:00,20:48:00,16442,50,9356.565,0
3363349,20:49:00,20:49:00,16447,51,9622.595,0
3363349,20:49:00,20:49:00,12449,52,9925.617,0
3363349,20:50:00,20:50:00,12450,53,10055.638,0
3363349,20:50:00,20:50:00,15245,54,10169.652,0
3363349,20:50:00,20:50:00,12451,55,10256.667,0
3363349,20:50:00,20:50:00,12452,56,10365.6875,0
3363349,20:51:00,20:51:00,12453,57,10604.094,0
3363349,20:54:00,20:54:00,14125,58,11975.177,
3363351,22:31:00,22:31:00,12702,1,0,
3363351,22:31:00,22:31:00,12741,2,429.9149,0
3363351,22:32:00,22:32:00,14197,3,738.4739,0
3363351,22:33:00,22:33:00,14556,4,1035.1829,0
3363351,22:33:00,22:33:00,16468,5,1200.6674,0
3363351,22:33:00,22:33:00,15572,6,1398.1011,0
3363351,22:34:00,22:34:00,16327,7,1597.6621,0
3363351,22:34:00,22:34:00,16328,8,1728.9103,0
3363351,22:34:00,22:34:00,16329,9,1831.9182,0
3363351,22:34:00,22:34:00,16330,10,1927.3622,0
3363351,22:35:00,22:35:00,16331,11,2137.1853,0
3363351,22:39:00,22:39:00,12823,12,4356.678,0
3363351,22:41:00,22:41:00,14280,13,5075.377,
3363351,22:41:00,22:41:00,12525,14,5388.2334,0
3363351,22:41:00,22:41:00,12526,15,5565.0938,0
3363351,22:42:00,22:42:00,12527,16,5704.154,0
3363351,22:42:00,22:42:00,12528,17,5793.1504,0
3363351,22:42:00,22:42:00,12529,18,5931.1587,0
3363351,22:42:00,22:42:00,12530,19,6055.1562,0
3363351,22:43:00,22:43:00,12531,20,6231.181,0
3363351,22:43:00,22:43:00,12532,21,6420.1963,0
3363351,22:43:00,22:43:00,12533,22,6567.201,0
3363351,22:44:00,22:44:00,12534,23,6750.2065,0
3363351,22:44:00,22:44:00,12535,24,6851.211,0
3363351,22:44:00,22:44:00,12415,25,6920.218,0
3363351,22:44:00,22:44:00,12541,26,7142.2554,0
3363351,22:45:00,22:45:00,12542,27,7366.261,0
3363351,22:45:00,22:45:00,12543,28,7436.2676,0
3363351,22:45:00,22:45:00,12544,29,7528.2803,0
3363351,22:45:00,22:45:00,12545,30,7616.2954,0
3363351,22:45:00,22:45:00,12546,31,7776.3354,0
3363351,22:46:00,22:46:00,12547,32,8007.3936,0
3363351,22:46:00,22:46:00,12548,33,8104.3936,0
3363351,22:46:00,22:46:00,15253,34,8174.3936,0
3363351,22:47:00,22:47:00,12549,35,8379.414,0
3363351,22:47:00,22:47:00,12551,36,8519.433,0
3363351,22:47:00,22:47:00,12552,37,8621.424,0
3363351,22:47:00,22:47:00,12553,38,8727.531,0
3363351,22:47:00,22:47:00,16176,39,8817.535,0
3363351,22:48:00,22:48:00,16177,40,8921.547,0
3363351,22:48:00,22:48:00,15254,41,9019.557,0
3363351,22:48:00,22:48:00,12554,42,9074.555,0
3363351,22:48:00,22:48:00,16442,50,9356.565,0
3363351,22:49:00,22:49:00,16447,51,9622.595,0
3363351,22:49:00,22:49:00,12449,52,9925.617,0
3363351,22:50:00,22:50:00,12450,53,10055.638,0
3363351,22:50:00,22:50:00,15245,54,10169.652,0
3363351,22:50:00,22:50:00,12451,55,10256.667,0
3363351,22:50:00,22:50:00,12452,56,10365.6875,0
3363351,22:51:00,22:51:00,12453,57,10604.094,0
3363351,22:54:00,22:54:00,14125,58,11975.177,
3363353,24:31:00,24:31:00,12702,1,0,
3363353,24:31:00,24:31:00,12741,2,429.9149,0
3363353,24:32:00,24:32:00,14197,3,738.4739,0
3363353,24:33:00,24:33:00,14556,4,1035.1829,0
3363353,24:33:00,24:33:00,16468,5,1200.6674,0
3363353,24:33:00,24:33:00,15572,6,1398.1011,0
3363353,24:34:00,24:34:00,16327,7,1597.6621,0
3363353,24:34:00,24:34:00,16328,8,1728.9103,0
3363353,24:34:00,24:34:00,16329,9,1831.9182,0
3363353,24:34:00,24:34:00,16330,10,1927.3622,0
3363353,24:35:00,24:35:00,16331,11,2137.1853,0
3363353,24:39:00,24:39:00,12823,12,4356.678,0
3363353,24:41:00,24:41:00,14280,13,5075.377,
3363353,24:41:00,24:41:00,12525,14,5388.2334,0
3363353,24:41:00,24:41:00,12526,15,5565.0938,0
3363353,24:42:00,24:42:00,12527,16,5704.154,0
3363353,24:42:00,24:42:00,12528,17,5793.1504,0
3363353,24:42:00,24:42:00,12529,18,5931.1587,0
3363353,24:42:00,24:42:00,12530,19,6055.1562,0
3363353,24:43:00,24:43:00,12531,20,6231.181,0
3363353,24:43:00,24:43:00,12532,21,6420.1963,0
3363353,24:43:00,24:43:00,12533,22,6567.201,0
3363353,24:44:00,24:44:00,12534,23,6750.2065,0
3363353,24:44:00,24:44:00,12535,24,6851.211,0
3363353,24:44:00,24:44:00,12415,25,6920.218,0
3363353,24:44:00,24:44:00,12541,26,7142.2554,0
3363353,24:45:00,24:45:00,12542,27,7366.261,0
3363353,24:45:00,24:45:00,12543,28,7436.2676,0
3363353,24:45:00,24:45:00,12544,29,7528.2803,0
3363353,24:45:00,24:45:00,12545,30,7616.2954,0
3363353,24:45:00,24:45:00,12546,31,7776.3354,0
3363353,24:46:00,24:46:00,12547,32,8007.3936,0
3363353,24:46:00,24:46:00,12548,33,8104.3936,0
3363353,24:46:00,24:46:00,15253,34,8174.3936,0
3363353,24:47:00,24:47:00,12549,35,8379.414,0
3363353,24:47:00,24:47:00,12551,36,8519.433,0
3363353,24:47:00,24:47:00,12552,37,8621.424,0
3363353,24:47:00,24:47:00,12553,38,8727.531,0
3363353,24:47:00,24:47:00,16176,39,8817.535,0
3363353,24:48:00,24:48:00,16177,40,8921.547,0
3363353,24:48:00,24:48:00,15254,41,9019.557,0
3363353,24:48:00,24:48:00,12554,42,9074.555,0
3363353,24:48:00,24:48:00,16442,50,9356.565,0
3363353,24:49:00,24:49:00,16447,51,9622.595,0
3363353,24:49:00,24:49:00,12449,52,9925.617,0
3363353,24:50:00,24:50:00,12450,53,10055.638,0
3363353,24:50:00,24:50:00,15245,54,10169.652,0
3363353,24:50:00,24:50:00,12451,55,10256.667,0
3363353,24:50:00,24:50:00,12452,56,10365.6875,0
3363353,24:51:00,24:51:00,12453,57,10604.094,0
3363353,24:54:00,24:54:00,14125,58,11975.177,
3363354,05:11:00,05:11:00,12702,1,0,
3363354,05:11:00,05:11:00,12741,2,429.9149,0
3363354,05:12:00,05:12:00,14197,3,738.4739,0
3363354,05:13:00,05:13:00,14556,4,1035.1829,0
3363354,05:13:00,05:13:00,16468,5,1200.6674,0
3363354,05:13:00,05:13:00,15572,6,1398.1011,0
3363354,05:14:00,05:14:00,16327,7,1597.6621,0
3363354,05:14:00,05:14:00,16328,8,1728.9103,0
3363354,05:14:00,05:14:00,16329,9,1831.9182,0
3363354,05:14:00,05:14:00,16330,10,1927.3622,0
3363354,05:15:00,05:15:00,16331,11,2137.1853,0
3363354,05:19:00,05:19:00,12823,12,4356.678,0
3363354,05:21:00,05:21:00,14280,13,5075.377,
3363354,05:21:00,05:21:00,12525,14,5388.2334,0
3363354,05:21:00,05:21:00,12526,15,5565.0938,0
3363354,05:22:00,05:22:00,12527,16,5704.154,0
3363354,05:22:00,05:22:00,12528,17,5793.1504,0
3363354,05:22:00,05:22:00,12529,18,5931.1587,0
3363354,05:22:00,05:22:00,12530,19,6055.1562,0
3363354,05:23:00,05:23:00,12531,20,6231.181,0
3363354,05:23:00,05:23:00,12532,21,6420.1963,0
3363354,05:23:00,05:23:00,12533,22,6567.201,0
3363354,05:24:00,05:24:00,12534,23,6750.2065,0
3363354,05:24:00,05:24:00,12535,24,6851.211,0
3363354,05:24:00,05:24:00,12415,25,6920.218,0
3363354,05:24:00,05:24:00,12541,26,7142.2554,0
3363354,05:25:00,05:25:00,12542,27,7366.261,0
3363354,05:25:00,05:25:00,12543,28,7436.2676,0
3363354,05:25:00,05:25:00,12544,29,7528.2803,0
3363354,05:25:00,05:25:00,12545,30,7616.2954,0
3363354,05:25:00,05:25:00,12546,31,7776.3354,0
3363354,05:26:00,05:26:00,12547,32,8007.3936,0
3363354,05:26:00,05:26:00,12548,33,8104.3936,0
3363354,05:26:00,05:26:00,15253,34,8174.3936,0
3363354,05:27:00,05:27:00,12549,35,8379.414,0
3363354,05:27:00,05:27:00,12551,36,8519.433,0
3363354,05:27:00,05:27:00,12552,37,8621.424,0
3363354,05:27:00,05:27:00,12553,38,8727.531,0
3363354,05:27:00,05:27:00,16176,39,8817.535,0
3363354,05:28:00,05:28:00,16177,40,8921.547,0
3363354,05:28:00,05:28:00,15254,41,9019.557,0
3363354,05:28:00,05:28:00,12554,42,9074.555,0
3363354,05:28:00,05:28:00,16442,50,9356.565,0
3363354,05:29:00,05:29:00,16447,51,9622.595,0
3363354,05:29:00,05:29:00,12449,52,9925.617,0
3363354,05:30:00,05:30:00,12450,53,10055.638,0
3363354,05:30:00,05:30:00,15245,54,10169.652,0
3363354,05:30:00,05:30:00,12451,55,10256.667,0
3363354,05:30:00,05:30:00,12452,56,10365.6875,0
3363354,05:31:00,05:31:00,12453,57,10604.094,0
3363354,05:34:00,05:34:00,14125,58,11975.177,
3363381,18:51:00,18:51:00,12702,1,0,
3363381,18:51:00,18:51:00,12741,2,429.9149,0
3363381,18:52:00,18:52:00,14197,3,738.4739,0
3363381,18:53:00,18:53:00,14556,4,1035.1829,0
3363381,18:53:00,18:53:00,16468,5,1200.6674,0
3363381,18:53:00,18:53:00,15572,6,1398.1011,0
3363381,18:54:00,18:54:00,16327,7,1597.6621,0
3363381,18:54:00,18:54:00,16328,8,1728.9103,0
3363381,18:54:00,18:54:00,16329,9,1831.9182,0
3363381,18:54:00,18:54:00,16330,10,1927.3622,0
3363381,18:55:00,18:55:00,16331,11,2137.1853,0
3363381,18:59:00,18:59:00,12823,12,4356.678,0
3363381,19:01:00,19:01:00,14280,13,5075.377,
3363381,19:01:00,19:01:00,12525,14,5388.2334,0
3363381,19:01:00,19:01:00,12526,15,5565.0938,0
3363381,19:02:00,19:02:00,12527,16,5704.154,0
3363381,19:02:00,19:02:00,12528,17,5793.1504,0
3363381,19:02:00,19:02:00,12529,18,5931.1587,0
3363381,19:02:00,19:02:00,12530,19,6055.1562,0
3363381,19:03:00,19:03:00,12531,20,6231.181,0
3363381,19:03:00,19:03:00,12532,21,6420.1963,0
3363381,19:03:00,19:03:00,12533,22,6567.201,0
3363381,19:04:00,19:04:00,12534,23,6750.2065,0
3363381,19:04:00,19:04:00,12535,24,6851.211,0
3363381,19:04:00,19:04:00,12415,25,6920.218,0
3363381,19:04:00,19:04:00,12541,26,7142.2554,0
3363381,19:05:00,19:05:00,12542,27,7366.261,0
3363381,19:05:00,19:05:00,12543,28,7436.2676,0
3363381,19:05:00,19:05:00,12544,29,7528.2803,0
3363381,19:05:00,19:05:00,12545,30,7616.2954,0
3363381,19:05:00,19:05:00,12546,31,7776.3354,0
3363381,19:06:00,19:06:00,12547,32,8007.3936,0
3363381,19:06:00,19:06:00,12548,33,8104.3936,0
3363381,19:06:00,19:06:00,15253,34,8174.3936,0
3363381,19:07:00,19:07:00,12549,35,8379.414,0
3363381,19:07:00,19:07:00,12551,36,8519.433,0
3363381,19:07:00,19:07:00,12552,37,8621.424,0
3363381,19:07:00,19:07:00,12553,38,8727.531,0
3363381,19:07:00,19:07:00,16176,39,8817.535,0
3363381,19:08:00,19:08:00,16177,40,8921.547,0
3363381,19:08:00,19:08:00,15254,41,9019.557,0
3363381,19:08:00,19:08:00,12554,42,9074.555,0
3363381,19:08:00,19:08:00,16442,50,9356.565,0
3363381,19:09:00,19:09:00,16447,51,9622.595,0
3363381,19:09:00,19:09:00,12449,52,9925.617,0
3363381,19:10:00,19:10:00,12450,53,10055.638,0
3363381,19:10:00,19:10:00,15245,54,10169.652,0
3363381,19:10:00,19:10:00,12451,55,10256.667,0
3363381,19:10:00,19:10:00,12452,56,10365.6875,0
3363381,19:11:00,19:11:00,12453,57,10604.094,0
3363381,19:14:00,19:14:00,14125,58,11975.177,
3363383,20:51:00,20:51:00,12702,1,0,
3363383,20:51:00,20:51:00,12741,2,429.9149,0
3363383,20:52:00,20:52:00,14197,3,738.4739,0
3363383,20:53:00,20:53:00,14556,4,1035.1829,0
3363383,20:53:00,20:53:00,16468,5,1200.6674,0
3363383,20:53:00,20:53:00,15572,6,1398.1011,0
3363383,20:54:00,20:54:00,16327,7,1597.6621,0
3363383,20:54:00,20:54:00,16328,8,1728.9103,0
3363383,20:54:00,20:54:00,16329,9,1831.9182,0
3363383,20:54:00,20:54:00,16330,10,1927.3622,0
3363383,20:55:00,20:55:00,16331,11,2137.1853,0
3363383,20:59:00,20:59:00,12823,12,4356.678,0
3363383,21:01:00,21:01:00,14280,13,5075.377,
3363383,21:01:00,21:01:00,12525,14,5388.2334,0
3363383,21:01:00,21:01:00,12526,15,5565.0938,0
3363383,21:02:00,21:02:00,12527,16,5704.154,0
3363383,21:02:00,21:02:00,12528,17,5793.1504,0
3363383,21:02:00,21:02:00,12529,18,5931.1587,0
3363383,21:02:00,21:02:00,12530,19,6055.1562,0
3363383,21:03:00,21:03:00,12531,20,6231.181,0
3363383,21:03:00,21:03:00,12532,21,6420.1963,0
3363383,21:03:00,21:03:00,12533,22,6567.201,0
3363383,21:04:00,21:04:00,12534,23,6750.2065,0
3363383,21:04:00,21:04:00,12535,24,6851.211,0
3363383,21:04:00,21:04:00,12415,25,6920.218,0
3363383,21:04:00,21:04:00,12541,26,7142.2554,0
3363383,21:05:00,21:05:00,12542,27,7366.261,0
3363383,21:05:00,21:05:00,12543,28,7436.2676,0
3363383,21:05:00,21:05:00,12544,29,7528.2803,0
3363383,21:05:00,21:05:00,12545,30,7616.2954,0
3363383,21:05:00,21:05:00,12546,31,7776.3354,0
3363383,21:06:00,21:06:00,12547,32,8007.3936,0
3363383,21:06:00,21:06:00,12548,33,8104.3936,0
3363383,21:06:00,21:06:00,15253,34,8174.3936,0
3363383,21:07:00,21:07:00,12549,35,8379.414,0
3363383,21:07:00,21:07:00,12551,36,8519.433,0
3363383,21:07:00,21:07:00,12552,37,8621.424,0
3363383,21:07:00,21:07:00,12553,38,8727.531,0
3363383,21:07:00,21:07:00,16176,39,8817.535,0
3363383,21:08:00,21:08:00,16177,40,8921.547,0
3363383,21:08:00,21:08:00,15254,41,9019.557,0
3363383,21:08:00,21:08:00,12554,42,9074.555,0
3363383,21:08:00,21:08:00,16442,50,9356.565,0
3363383,21:09:00,21:09:00,16447,51,9622.595,0
3363383,21:09:00,21:09:00,12449,52,9925.617,0
3363383,21:10:00,21:10:00,12450,53,10055.638,0
3363383,21:10:00,21:10:00,15245,54,10169.652,0
3363383,21:10:00,21:10:00,12451,55,10256.667,0
3363383,21:10:00,21:10:00,12452,56,10365.6875,0
3363383,21:11:00,21:11:00,12453,57,10604.094,0
3363383,21:14:00,21:14:00,14125,58,11975.177,
3363385,22:51:00,22:51:00,12702,1,0,
3363385,22:51:00,22:51:00,12741,2,429.9149,0
3363385,22:52:00,22:52:00,14197,3,738.4739,0
3363385,22:53:00,22:53:00,14556,4,1035.1829,0
3363385,22:53:00,22:53:00,16468,5,1200.6674,0
3363385,22:53:00,22:53:00,15572,6,1398.1011,0
3363385,22:54:00,22:54:00,16327,7,1597.6621,0
3363385,22:54:00,22:54:00,16328,8,1728.9103,0
3363385,22:54:00,22:54:00,16329,9,1831.9182,0
3363385,22:54:00,22:54:00,16330,10,1927.3622,0
3363385,22:55:00,22:55:00,16331,11,2137.1853,0
3363385,22:59:00,22:59:00,12823,12,4356.678,0
3363385,23:01:00,23:01:00,14280,13,5075.377,
3363385,23:01:00,23:01:00,12525,14,5388.2334,0
3363385,23:01:00,23:01:00,12526,15,5565.0938,0
3363385,23:02:00,23:02:00,12527,16,5704.154,0
3363385,23:02:00,23:02:00,12528,17,5793.1504,0
3363385,23:02:00,23:02:00,12529,18,5931.1587,0
3363385,23:02:00,23:02:00,12530,19,6055.1562,0
3363385,23:03:00,23:03:00,12531,20,6231.181,0
3363385,23:03:00,23:03:00,12532,21,6420.1963,0
3363385,23:03:00,23:03:00,12533,22,6567.201,0
3363385,23:04:00,23:04:00,12534,23,6750.2065,0
3363385,23:04:00,23:04:00,12535,24,6851.211,0
3363385,23:04:00,23:04:00,12415,25,6920.218,0
3363385,23:04:00,23:04:00,12541,26,7142.2554,0
3363385,23:05:00,23:05:00,12542,27,7366.261,0
3363385,23:05:00,23:05:00,12543,28,7436.2676,0
3363385,23:05:00,23:05:00,12544,29,7528.2803,0
3363385,23:05:00,23:05:00,12545,30,7616.2954,0
3363385,23:05:00,23:05:00,12546,31,7776.3354,0
3363385,23:06:00,23:06:00,12547,32,8007.3936,0
3363385,23:06:00,23:06:00,12548,33,8104.3936,0
3363385,23:06:00,23:06:00,15253,34,8174.3936,0
3363385,23:07:00,23:07:00,12549,35,8379.414,0
3363385,23:07:00,23:07:00,12551,36,8519.433,0
3363385,23:07:00,23:07:00,12552,37,8621.424,0
3363385,23:07:00,23:07:00,12553,38,8727.531,0
3363385,23:07:00,23:07:00,16176,39,8817.535,0
3363385,23:08:00,23:08:00,16177,40,8921.547,0
3363385,23:08:00,23:08:00,15254,41,9019.557,0
3363385,23:08:00,23:08:00,12554,42,9074.555,0
3363385,23:08:00,23:08:00,16442,50,9356.565,0
3363385,23:09:00,23:09:00,16447,51,9622.595,0
3363385,23:09:00,23:09:00,12449,52,9925.617,0
3363385,23:10:00,23:10:00,12450,53,10055.638,0
3363385,23:10:00,23:10:00,15245,54,10169.652,0
3363385,23:10:00,23:10:00,12451,55,10256.667,0
3363385,23:10:00,23:10:00,12452,56,10365.6875,0
3363385,23:11:00,23:11:00,12453,57,10604.094,0
3363385,23:14:00,23:14:00,14125,58,11975.177,
3363387,05:51:00,05:51:00,12702,1,0,
3363387,05:51:00,05:51:00,12741,2,429.9149,0
3363387,05:52:00,05:52:00,14197,3,738.4739,0
3363387,05:53:00,05:53:00,14556,4,1035.1829,0
3363387,05:53:00,05:53:00,16468,5,1200.6674,0
3363387,05:53:00,05:53:00,15572,6,1398.1011,0
3363387,05:54:00,05:54:00,16327,7,1597.6621,0
3363387,05:54:00,05:54:00,16328,8,1728.9103,0
3363387,05:54:00,05:54:00,16329,9,1831.9182,0
3363387,05:54:00,05:54:00,16330,10,1927.3622,0
3363387,05:55:00,05:55:00,16331,11,2137.1853,0
3363387,05:59:00,05:59:00,12823,12,4356.678,0
3363387,06:01:00,06:01:00,14280,13,5075.377,
3363387,06:01:00,06:01:00,12525,14,5388.2334,0
3363387,06:01:00,06:01:00,12526,15,5565.0938,0
3363387,06:02:00,06:02:00,12527,16,5704.154,0
3363387,06:02:00,06:02:00,12528,17,5793.1504,0
3363387,06:02:00,06:02:00,12529,18,5931.1587,0
3363387,06:02:00,06:02:00,12530,19,6055.1562,0
3363387,06:03:00,06:03:00,12531,20,6231.181,0
3363387,06:03:00,06:03:00,12532,21,6420.1963,0
3363387,06:03:00,06:03:00,12533,22,6567.201,0
3363387,06:04:00,06:04:00,12534,23,6750.2065,0
3363387,06:04:00,06:04:00,12535,24,6851.211,0
3363387,06:04:00,06:04:00,12415,25,6920.218,0
3363387,06:04:00,06:04:00,12541,26,7142.2554,0
3363387,06:05:00,06:05:00,12542,27,7366.261,0
3363387,06:05:00,06:05:00,12543,28,7436.2676,0
3363387,06:05:00,06:05:00,12544,29,7528.2803,0
3363387,06:05:00,06:05:00,12545,30,7616.2954,0
3363387,06:05:00,06:05:00,12546,31,7776.3354,0
3363387,06:06:00,06:06:00,12547,32,8007.3936,0
3363387,06:06:00,06:06:00,12548,33,8104.3936,0
3363387,06:06:00,06:06:00,15253,34,8174.3936,0
3363387,06:07:00,06:07:00,12549,35,8379.414,0
3363387,06:07:00,06:07:00,12551,36,8519.433,0
3363387,06:07:00,06:07:00,12552,37,8621.424,0
3363387,06:07:00,06:07:00,12553,38,8727.531,0
3363387,06:07:00,06:07:00,16176,39,8817.535,0
3363387,06:08:00,06:08:00,16177,40,8921.547,0
3363387,06:08:00,06:08:00,15254,41,9019.557,0
3363387,06:08:00,06:08:00,12554,42,9074.555,0
3363387,06:08:00,06:08:00,16442,50,9356.565,0
3363387,06:09:00,06:09:00,16447,51,9622.595,0
3363387,06:09:00,06:09:00,12449,52,9925.617,0
3363387,06:10:00,06:10:00,12450,53,10055.638,0
3363387,06:10:00,06:10:00,15245,54,10169.652,0
3363387,06:10:00,06:10:00,12451,55,10256.667,0
3363387,06:10:00,06:10:00,12452,56,10365.6875,0
3363387,06:11:00,06:11:00,12453,57,10604.094,0
3363387,06:14:00,06:14:00,14125,58,11975.177,
3363388,06:51:00,06:51:00,12702,1,0,
3363388,06:51:00,06:51:00,12741,2,429.9149,0
3363388,06:52:00,06:52:00,14197,3,738.4739,0
3363388,06:53:00,06:53:00,14556,4,1035.1829,0
3363388,06:53:00,06:53:00,16468,5,1200.6674,0
3363388,06:53:00,06:53:00,15572,6,1398.1011,0
3363388,06:54:00,06:54:00,16327,7,1597.6621,0
3363388,06:54:00,06:54:00,16328,8,1728.9103,0
3363388,06:54:00,06:54:00,16329,9,1831.9182,0
3363388,06:54:00,06:54:00,16330,10,1927.3622,0
3363388,06:55:00,06:55:00,16331,11,2137.1853,0
3363388,06:59:00,06:59:00,12823,12,4356.678,0
3363388,07:01:00,07:01:00,14280,13,5075.377,
3363388,07:01:00,07:01:00,12525,14,5388.2334,0
3363388,07:01:00,07:01:00,12526,15,5565.0938,0
3363388,07:02:00,07:02:00,12527,16,5704.154,0
3363388,07:02:00,07:02:00,12528,17,5793.1504,0
3363388,07:02:00,07:02:00,12529,18,5931.1587,0
3363388,07:02:00,07:02:00,12530,19,6055.1562,0
3363388,07:03:00,07:03:00,12531,20,6231.181,0
3363388,07:03:00,07:03:00,12532,21,6420.1963,0
3363388,07:03:00,07:03:00,12533,22,6567.201,0
3363388,07:04:00,07:04:00,12534,23,6750.2065,0
3363388,07:04:00,07:04:00,12535,24,6851.211,0
3363388,07:04:00,07:04:00,12415,25,6920.218,0
3363388,07:04:00,07:04:00,12541,26,7142.2554,0
3363388,07:05:00,07:05:00,12542,27,7366.261,0
3363388,07:05:00,07:05:00,12543,28,7436.2676,0
3363388,07:05:00,07:05:00,12544,29,7528.2803,0
3363388,07:05:00,07:05:00,12545,30,7616.2954,0
3363388,07:05:00,07:05:00,12546,31,7776.3354,0
3363388,07:06:00,07:06:00,12547,32,8007.3936,0
3363388,07:06:00,07:06:00,12548,33,8104.3936,0
3363388,07:06:00,07:06:00,15253,34,8174.3936,0
3363388,07:07:00,07:07:00,12549,35,8379.414,0
3363388,07:07:00,07:07:00,12551,36,8519.433,0
3363388,07:07:00,07:07:00,12552,37,8621.424,0
3363388,07:07:00,07:07:00,12553,38,8727.531,0
3363388,07:07:00,07:07:00,16176,39,8817.535,0
3363388,07:08:00,07:08:00,16177,40,8921.547,0
3363388,07:08:00,07:08:00,15254,41,9019.557,0
3363388,07:08:00,07:08:00,12554,42,9074.555,0
3363388,07:08:00,07:08:00,16442,50,9356.565,0
3363388,07:09:00,07:09:00,16447,51,9622.595,0
3363388,07:09:00,07:09:00,12449,52,9925.617,0
3363388,07:10:00,07:10:00,12450,53,10055.638,0
3363388,07:10:00,07:10:00,15245,54,10169.652,0
3363388,07:10:00,07:10:00,12451,55,10256.667,0
3363388,07:10:00,07:10:00,12452,56,10365.6875,0
3363388,07:11:00,07:11:00,12453,57,10604.094,0
3363388,07:14:00,07:14:00,14125,58,11975.177,
3363389,07:51:00,07:51:00,12702,1,0,
3363389,07:51:00,07:51:00,12741,2,429.9149,0
3363389,07:52:00,07:52:00,14197,3,738.4739,0
3363389,07:53:00,07:53:00,14556,4,1035.1829,0
3363389,07:53:00,07:53:00,16468,5,1200.6674,0
3363389,07:53:00,07:53:00,15572,6,1398.1011,0
3363389,07:54:00,07:54:00,16327,7,1597.6621,0
3363389,07:54:00,07:54:00,16328,8,1728.9103,0
3363389,07:54:00,07:54:00,16329,9,1831.9182,0
3363389,07:54:00,07:54:00,16330,10,1927.3622,0
3363389,07:55:00,07:55:00,16331,11,2137.1853,0
3363389,07:59:00,07:59:00,12823,12,4356.678,0
3363389,08:01:00,08:01:00,14280,13,5075.377,
3363389,08:01:00,08:01:00,12525,14,5388.2334,0
3363389,08:01:00,08:01:00,12526,15,5565.0938,0
3363389,08:02:00,08:02:00,12527,16,5704.154,0
3363389,08:02:00,08:02:00,12528,17,5793.1504,0
3363389,08:02:00,08:02:00,12529,18,5931.1587,0
3363389,08:02:00,08:02:00,12530,19,6055.1562,0
3363389,08:03:00,08:03:00,12531,20,6231.181,0
3363389,08:03:00,08:03:00,12532,21,6420.1963,0
3363389,08:03:00,08:03:00,12533,22,6567.201,0
3363389,08:04:00,08:04:00,12534,23,6750.2065,0
3363389,08:04:00,08:04:00,12535,24,6851.211,0
3363389,08:04:00,08:04:00,12415,25,6920.218,0
3363389,08:04:00,08:04:00,12541,26,7142.2554,0
3363389,08:05:00,08:05:00,12542,27,7366.261,0
3363389,08:05:00,08:05:00,12543,28,7436.2676,0
3363389,08:05:00,08:05:00,12544,29,7528.2803,0
3363389,08:05:00,08:05:00,12545,30,7616.2954,0
3363389,08:05:00,08:05:00,12546,31,7776.3354,0
3363389,08:06:00,08:06:00,12547,32,8007.3936,0
3363389,08:06:00,08:06:00,12548,33,8104.3936,0
3363389,08:06:00,08:06:00,15253,34,8174.3936,0
3363389,08:07:00,08:07:00,12549,35,8379.414,0
3363389,08:07:00,08:07:00,12551,36,8519.433,0
3363389,08:07:00,08:07:00,12552,37,8621.424,0
3363389,08:07:00,08:07:00,12553,38,8727.531,0
3363389,08:07:00,08:07:00,16176,39,8817.535,0
3363389,08:08:00,08:08:00,16177,40,8921.547,0
3363389,08:08:00,08:08:00,15254,41,9019.557,0
3363389,08:08:00,08:08:00,12554,42,9074.555,0
3363389,08:08:00,08:08:00,16442,50,9356.565,0
3363389,08:09:00,08:09:00,16447,51,9622.595,0
3363389,08:09:00,08:09:00,12449,52,9925.617,0
3363389,08:10:00,08:10:00,12450,53,10055.638,0
3363389,08:10:00,08:10:00,15245,54,10169.652,0
3363389,08:10:00,08:10:00,12451,55,10256.667,0
3363389,08:10:00,08:10:00,12452,56,10365.6875,0
3363389,08:11:00,08:11:00,12453,57,10604.094,0
3363389,08:14:00,08:14:00,14125,58,11975.177,
3363390,08:51:00,08:51:00,12702,1,0,
3363390,08:51:00,08:51:00,12741,2,429.9149,0
3363390,08:52:00,08:52:00,14197,3,738.4739,0
3363390,08:53:00,08:53:00,14556,4,1035.1829,0
3363390,08:53:00,08:53:00,16468,5,1200.6674,0
3363390,08:53:00,08:53:00,15572,6,1398.1011,0
3363390,08:54:00,08:54:00,16327,7,1597.6621,0
3363390,08:54:00,08:54:00,16328,8,1728.9103,0
3363390,08:54:00,08:54:00,16329,9,1831.9182,0
3363390,08:54:00,08:54:00,16330,10,1927.3622,0
3363390,08:55:00,08:55:00,16331,11,2137.1853,0
3363390,08:59:00,08:59:00,12823,12,4356.678,0
3363390,09:01:00,09:01:00,14280,13,5075.377,
3363390,09:01:00,09:01:00,12525,14,5388.2334,0
3363390,09:01:00,09:01:00,12526,15,5565.0938,0
3363390,09:02:00,09:02:00,12527,16,5704.154,0
3363390,09:02:00,09:02:00,12528,17,5793.1504,0
3363390,09:02:00,09:02:00,12529,18,5931.1587,0
3363390,09:02:00,09:02:00,12530,19,6055.1562,0
3363390,09:03:00,09:03:00,12531,20,6231.181,0
3363390,09:03:00,09:03:00,12532,21,6420.1963,0
3363390,09:03:00,09:03:00,12533,22,6567.201,0
3363390,09:04:00,09:04:00,12534,23,6750.2065,0
3363390,09:04:00,09:04:00,12535,24,6851.211,0
3363390,09:04:00,09:04:00,12415,25,6920.218,0
3363390,09:04:00,09:04:00,12541,26,7142.2554,0
3363390,09:05:00,09:05:00,12542,27,7366.261,0
3363390,09:05:00,09:05:00,12543,28,7436.2676,0
3363390,09:05:00,09:05:00,12544,29,7528.2803,0
3363390,09:05:00,09:05:00,12545,30,7616.2954,0
3363390,09:05:00,09:05:00,12546,31,7776.3354,0
3363390,09:06:00,09:06:00,12547,32,8007.3936,0
3363390,09:06:00,09:06:00,12548,33,8104.3936,0
3363390,09:06:00,09:06:00,15253,34,8174.3936,0
3363390,09:07:00,09:07:00,12549,35,8379.414,0
3363390,09:07:00,09:07:00,12551,36,8519.433,0
3363390,09:07:00,09:07:00,12552,37,8621.424,0
3363390,09:07:00,09:07:00,12553,38,8727.531,0
3363390,09:07:00,09:07:00,16176,39,8817.535,0
3363390,09:08:00,09:08:00,16177,40,8921.547,0
3363390,09:08:00,09:08:00,15254,41,9019.557,0
3363390,09:08:00,09:08:00,12554,42,9074.555,0
3363390,09:08:00,09:08:00,16442,50,9356.565,0
3363390,09:09:00,09:09:00,16447,51,9622.595,0
3363390,09:09:00,09:09:00,12449,52,9925.617,0
3363390,09:10:00,09:10:00,12450,53,10055.638,0
3363390,09:10:00,09:10:00,15245,54,10169.652,0
3363390,09:10:00,09:10:00,12451,55,10256.667,0
3363390,09:10:00,09:10:00,12452,56,10365.6875,0
3363390,09:11:00,09:11:00,12453,57,10604.094,0
3363390,09:14:00,09:14:00,14125,58,11975.177,
3363392,10:51:00,10:51:00,12702,1,0,
3363392,10:51:00,10:51:00,12741,2,429.9149,0
3363392,10:52:00,10:52:00,14197,3,738.4739,0
3363392,10:53:00,10:53:00,14556,4,1035.1829,0
3363392,10:53:00,10:53:00,16468,5,1200.6674,0
3363392,10:53:00,10:53:00,15572,6,1398.1011,0
3363392,10:54:00,10:54:00,16327,7,1597.6621,0
3363392,10:54:00,10:54:00,16328,8,1728.9103,0
3363392,10:54:00,10:54:00,16329,9,1831.9182,0
3363392,10:54:00,10:54:00,16330,10,1927.3622,0
3363392,10:55:00,10:55:00,16331,11,2137.1853,0
3363392,10:59:00,10:59:00,12823,12,4356.678,0
3363392,11:01:00,11:01:00,14280,13,5075.377,
3363392,11:01:00,11:01:00,12525,14,5388.2334,0
3363392,11:01:00,11:01:00,12526,15,5565.0938,0
3363392,11:02:00,11:02:00,12527,16,5704.154,0
3363392,11:02:00,11:02:00,12528,17,5793.1504,0
3363392,11:02:00,11:02:00,12529,18,5931.1587,0
3363392,11:02:00,11:02:00,12530,19,6055.1562,0
3363392,11:03:00,11:03:00,12531,20,6231.181,0
3363392,11:03:00,11:03:00,12532,21,6420.1963,0
3363392,11:03:00,11:03:00,12533,22,6567.201,0
3363392,11:04:00,11:04:00,12534,23,6750.2065,0
3363392,11:04:00,11:04:00,12535,24,6851.211,0
3363392,11:04:00,11:04:00,12415,25,6920.218,0
3363392,11:04:00,11:04:00,12541,26,7142.2554,0
3363392,11:05:00,11:05:00,12542,27,7366.261,0
3363392,11:05:00,11:05:00,12543,28,7436.2676,0
3363392,11:05:00,11:05:00,12544,29,7528.2803,0
3363392,11:05:00,11:05:00,12545,30,7616.2954,0
3363392,11:05:00,11:05:00,12546,31,7776.3354,0
3363392,11:06:00,11:06:00,12547,32,8007.3936,0
3363392,11:06:00,11:06:00,12548,33,8104.3936,0
3363392,11:06:00,11:06:00,15253,34,8174.3936,0
3363392,11:07:00,11:07:00,12549,35,8379.414,0
3363392,11:07:00,11:07:00,12551,36,8519.433,0
3363392,11:07:00,11:07:00,12552,37,8621.424,0
3363392,11:07:00,11:07:00,12553,38,8727.531,0
3363392,11:07:00,11:07:00,16176,39,8817.535,0
3363392,11:08:00,11:08:00,16177,40,8921.547,0
3363392,11:08:00,11:08:00,15254,41,9019.557,0
3363392,11:08:00,11:08:00,12554,42,9074.555,0
3363392,11:08:00,11:08:00,16442,50,9356.565,0
3363392,11:09:00,11:09:00,16447,51,9622.595,0
3363392,11:09:00,11:09:00,12449,52,9925.617,0
3363392,11:10:00,11:10:00,12450,53,10055.638,0
3363392,11:10:00,11:10:00,15245,54,10169.652,0
3363392,11:10:00,11:10:00,12451,55,10256.667,0
3363392,11:10:00,11:10:00,12452,56,10365.6875,0
3363392,11:11:00,11:11:00,12453,57,10604.094,0
3363392,11:14:00,11:14:00,14125,58,11975.177,
3363394,12:51:00,12:51:00,12702,1,0,
3363394,12:51:00,12:51:00,12741,2,429.9149,0
3363394,12:52:00,12:52:00,14197,3,738.4739,0
3363394,12:53:00,12:53:00,14556,4,1035.1829,0
3363394,12:53:00,12:53:00,16468,5,1200.6674,0
3363394,12:53:00,12:53:00,15572,6,1398.1011,0
3363394,12:54:00,12:54:00,16327,7,1597.6621,0
3363394,12:54:00,12:54:00,16328,8,1728.9103,0
3363394,12:54:00,12:54:00,16329,9,1831.9182,0
3363394,12:54:00,12:54:00,16330,10,1927.3622,0
3363394,12:55:00,12:55:00,16331,11,2137.1853,0
3363394,12:59:00,12:59:00,12823,12,4356.678,0
3363394,13:01:00,13:01:00,14280,13,5075.377,
3363394,13:01:00,13:01:00,12525,14,5388.2334,0
3363394,13:01:00,13:01:00,12526,15,5565.0938,0
3363394,13:02:00,13:02:00,12527,16,5704.154,0
3363394,13:02:00,13:02:00,12528,17,5793.1504,0
3363394,13:02:00,13:02:00,12529,18,5931.1587,0
3363394,13:02:00,13:02:00,12530,19,6055.1562,0
3363394,13:03:00,13:03:00,12531,20,6231.181,0
3363394,13:03:00,13:03:00,12532,21,6420.1963,0
3363394,13:03:00,13:03:00,12533,22,6567.201,0
3363394,13:04:00,13:04:00,12534,23,6750.2065,0
3363394,13:04:00,13:04:00,12535,24,6851.211,0
3363394,13:04:00,13:04:00,12415,25,6920.218,0
3363394,13:04:00,13:04:00,12541,26,7142.2554,0
3363394,13:05:00,13:05:00,12542,27,7366.261,0
3363394,13:05:00,13:05:00,12543,28,7436.2676,0
3363394,13:05:00,13:05:00,12544,29,7528.2803,0
3363394,13:05:00,13:05:00,12545,30,7616.2954,0
3363394,13:05:00,13:05:00,12546,31,7776.3354,0
3363394,13:06:00,13:06:00,12547,32,8007.3936,0
3363394,13:06:00,13:06:00,12548,33,8104.3936,0
3363394,13:06:00,13:06:00,15253,34,8174.3936,0
3363394,13:07:00,13:07:00,12549,35,8379.414,0
3363394,13:07:00,13:07:00,12551,36,8519.433,0
3363394,13:07:00,13:07:00,12552,37,8621.424,0
3363394,13:07:00,13:07:00,12553,38,8727.531,0
3363394,13:07:00,13:07:00,16176,39,8817.535,0
3363394,13:08:00,13:08:00,16177,40,8921.547,0
3363394,13:08:00,13:08:00,15254,41,9019.557,0
3363394,13:08:00,13:08:00,12554,42,9074.555,0
3363394,13:08:00,13:08:00,16442,50,9356.565,0
3363394,13:09:00,13:09:00,16447,51,9622.595,0
3363394,13:09:00,13:09:00,12449,52,9925.617,0
3363394,13:10:00,13:10:00,12450,53,10055.638,0
3363394,13:10:00,13:10:00,15245,54,10169.652,0
3363394,13:10:00,13:10:00,12451,55,10256.667,0
3363394,13:10:00,13:10:00,12452,56,10365.6875,0
3363394,13:11:00,13:11:00,12453,57,10604.094,0
3363394,13:14:00,13:14:00,14125,58,11975.177,
3363396,14:51:00,14:51:00,12702,1,0,
3363396,14:51:00,14:51:00,12741,2,429.9149,0
3363396,14:52:00,14:52:00,14197,3,738.4739,0
3363396,14:53:00,14:53:00,14556,4,1035.1829,0
3363396,14:53:00,14:53:00,16468,5,1200.6674,0
3363396,14:53:00,14:53:00,15572,6,1398.1011,0
3363396,14:54:00,14:54:00,16327,7,1597.6621,0
3363396,14:54:00,14:54:00,16328,8,1728.9103,0
3363396,14:54:00,14:54:00,16329,9,1831.9182,0
3363396,14:54:00,14:54:00,16330,10,1927.3622,0
3363396,14:55:00,14:55:00,16331,11,2137.1853,0
3363396,14:59:00,14:59:00,12823,12,4356.678,0
3363396,15:01:00,15:01:00,14280,13,5075.377,
3363396,15:01:00,15:01:00,12525,14,5388.2334,0
3363396,15:01:00,15:01:00,12526,15,5565.0938,0
3363396,15:02:00,15:02:00,12527,16,5704.154,0
3363396,15:02:00,15:02:00,12528,17,5793.1504,0
3363396,15:02:00,15:02:00,12529,18,5931.1587,0
3363396,15:02:00,15:02:00,12530,19,6055.1562,0
3363396,15:03:00,15:03:00,12531,20,6231.181,0
3363396,15:03:00,15:03:00,12532,21,6420.1963,0
3363396,15:03:00,15:03:00,12533,22,6567.201,0
3363396,15:04:00,15:04:00,12534,23,6750.2065,0
3363396,15:04:00,15:04:00,12535,24,6851.211,0
3363396,15:04:00,15:04:00,12415,25,6920.218,0
3363396,15:04:00,15:04:00,12541,26,7142.2554,0
3363396,15:05:00,15:05:00,12542,27,7366.261,0
3363396,15:05:00,15:05:00,12543,28,7436.2676,0
3363396,15:05:00,15:05:00,12544,29,7528.2803,0
3363396,15:05:00,15:05:00,12545,30,7616.2954,0
3363396,15:05:00,15:05:00,12546,31,7776.3354,0
3363396,15:06:00,15:06:00,12547,32,8007.3936,0
3363396,15:06:00,15:06:00,12548,33,8104.3936,0
3363396,15:06:00,15:06:00,15253,34,8174.3936,0
3363396,15:07:00,15:07:00,12549,35,8379.414,0
3363396,15:07:00,15:07:00,12551,36,8519.433,0
3363396,15:07:00,15:07:00,12552,37,8621.424,0
3363396,15:07:00,15:07:00,12553,38,8727.531,0
3363396,15:07:00,15:07:00,16176,39,8817.535,0
3363396,15:08:00,15:08:00,16177,40,8921.547,0
3363396,15:08:00,15:08:00,15254,41,9019.557,0
3363396,15:08:00,15:08:00,12554,42,9074.555,0
3363396,15:08:00,15:08:00,16442,50,9356.565,0
3363396,15:09:00,15:09:00,16447,51,9622.595,0
3363396,15:09:00,15:09:00,12449,52,9925.617,0
3363396,15:10:00,15:10:00,12450,53,10055.638,0
3363396,15:10:00,15:10:00,15245,54,10169.652,0
3363396,15:10:00,15:10:00,12451,55,10256.667,0
3363396,15:10:00,15:10:00,12452,56,10365.6875,0
3363396,15:11:00,15:11:00,12453,57,10604.094,0
3363396,15:14:00,15:14:00,14125,58,11975.177,
3363278,07:48:00,07:48:00,12702,1,0,
3363278,07:49:00,07:49:00,12741,2,537.76465,0
3363278,07:49:00,07:49:00,14197,3,846.32367,0
3363278,07:50:00,07:50:00,14556,4,1143.0327,0
3363278,07:50:00,07:50:00,16468,5,1308.5172,0
3363278,07:50:00,07:50:00,15572,6,1505.9509,0
3363278,07:51:00,07:51:00,16327,7,1705.512,0
3363278,07:51:00,07:51:00,16328,8,1836.76,0
3363278,07:51:00,07:51:00,16329,9,1939.7681,0
3363278,07:51:00,07:51:00,16330,10,2035.2119,0
3363278,07:52:00,07:52:00,16331,11,2245.0352,0
3363278,07:56:00,07:56:00,12823,12,4464.5283,0
3363278,07:58:00,07:58:00,14280,13,5183.2266,
3363278,07:58:00,07:58:00,12525,14,5496.083,0
3363278,07:58:00,07:58:00,12526,15,5672.944,0
3363278,07:59:00,07:59:00,12527,16,5812.0034,0
3363278,07:59:00,07:59:00,12528,17,5901,0
3363278,07:59:00,07:59:00,12529,18,6039.0083,0
3363278,07:59:00,07:59:00,12530,19,6163.0063,0
3363278,08:00:00,08:00:00,12531,20,6339.031,0
3363278,08:00:00,08:00:00,12532,21,6528.0464,0
3363278,08:00:00,08:00:00,12533,22,6675.0513,0
3363278,08:01:00,08:01:00,12534,23,6858.056,0
3363278,08:01:00,08:01:00,12535,24,6959.0605,0
3363278,08:01:00,08:01:00,12415,25,7028.0674,0
3363278,08:01:00,08:01:00,12541,26,7250.105,0
3363278,08:02:00,08:02:00,12542,27,7474.111,0
3363278,08:02:00,08:02:00,12543,28,7544.117,0
3363278,08:02:00,08:02:00,12544,29,7636.13,0
3363278,08:02:00,08:02:00,12545,30,7724.145,0
3363278,08:02:00,08:02:00,12546,31,7884.185,0
3363278,08:03:00,08:03:00,12547,32,8115.243,0
3363278,08:03:00,08:03:00,12548,33,8212.243,0
3363278,08:03:00,08:03:00,15253,34,8282.243,0
3363278,08:03:00,08:03:00,12549,35,8487.264,0
3363278,08:04:00,08:04:00,12551,36,8627.282,0
3363278,08:04:00,08:04:00,12552,37,8729.273,0
3363278,08:04:00,08:04:00,12553,38,8835.382,0
3363278,08:04:00,08:04:00,16176,39,8925.385,0
3363278,08:04:00,08:04:00,16177,40,9029.396,0
3363278,08:05:00,08:05:00,15254,41,9127.406,0
3363278,08:05:00,08:05:00,12554,42,9182.404,0
3363278,08:05:00,08:05:00,12555,43,9328.404,0
3363278,08:05:00,08:05:00,12556,44,9528.443,0
3363278,08:06:00,08:06:00,12557,45,9721.475,0
3363278,08:07:00,08:07:00,12559,46,10090.287,
3363278,08:07:00,08:07:00,12396,47,10432.778,0
3363278,08:08:00,08:08:00,12397,48,10669.808,0
3363278,08:08:00,08:08:00,12399,49,10827.826,0
3363278,08:09:00,08:09:00,16442,50,11266.851,0
3363278,08:09:00,08:09:00,16447,51,11532.879,0
3363278,08:10:00,08:10:00,12449,52,11835.901,0
3363278,08:10:00,08:10:00,12450,53,11965.922,0
3363278,08:10:00,08:10:00,15245,54,12079.9375,0
3363278,08:10:00,08:10:00,12451,55,12166.951,0
3363278,08:10:00,08:10:00,12452,56,12275.972,0
3363278,08:11:00,08:11:00,12453,57,12514.379,0
3363278,08:14:00,08:14:00,14125,58,13885.461,
3363280,09:08:00,09:08:00,12702,1,0,
3363280,09:09:00,09:09:00,12741,2,537.76465,0
3363280,09:09:00,09:09:00,14197,3,846.32367,0
3363280,09:10:00,09:10:00,14556,4,1143.0327,0
3363280,09:10:00,09:10:00,16468,5,1308.5172,0
3363280,09:10:00,09:10:00,15572,6,1505.9509,0
3363280,09:11:00,09:11:00,16327,7,1705.512,0
3363280,09:11:00,09:11:00,16328,8,1836.76,0
3363280,09:11:00,09:11:00,16329,9,1939.7681,0
3363280,09:11:00,09:11:00,16330,10,2035.2119,0
3363280,09:12:00,09:12:00,16331,11,2245.0352,0
3363280,09:16:00,09:16:00,12823,12,4464.5283,0
3363280,09:18:00,09:18:00,14280,13,5183.2266,
3363280,09:18:00,09:18:00,12525,14,5496.083,0
3363280,09:18:00,09:18:00,12526,15,5672.944,0
3363280,09:19:00,09:19:00,12527,16,5812.0034,0
3363280,09:19:00,09:19:00,12528,17,5901,0
3363280,09:19:00,09:19:00,12529,18,6039.0083,0
3363280,09:19:00,09:19:00,12530,19,6163.0063,0
3363280,09:20:00,09:20:00,12531,20,6339.031,0
3363280,09:20:00,09:20:00,12532,21,6528.0464,0
3363280,09:20:00,09:20:00,12533,22,6675.0513,0
3363280,09:21:00,09:21:00,12534,23,6858.056,0
3363280,09:21:00,09:21:00,12535,24,6959.0605,0
3363280,09:21:00,09:21:00,12415,25,7028.0674,0
3363280,09:21:00,09:21:00,12541,26,7250.105,0
3363280,09:22:00,09:22:00,12542,27,7474.111,0
3363280,09:22:00,09:22:00,12543,28,7544.117,0
3363280,09:22:00,09:22:00,12544,29,7636.13,0
3363280,09:22:00,09:22:00,12545,30,7724.145,0
3363280,09:22:00,09:22:00,12546,31,7884.185,0
3363280,09:23:00,09:23:00,12547,32,8115.243,0
3363280,09:23:00,09:23:00,12548,33,8212.243,0
3363280,09:23:00,09:23:00,15253,34,8282.243,0
3363280,09:23:00,09:23:00,12549,35,8487.264,0
3363280,09:24:00,09:24:00,12551,36,8627.282,0
3363280,09:24:00,09:24:00,12552,37,8729.273,0
3363280,09:24:00,09:24:00,12553,38,8835.382,0
3363280,09:24:00,09:24:00,16176,39,8925.385,0
3363280,09:24:00,09:24:00,16177,40,9029.396,0
3363280,09:25:00,09:25:00,15254,41,9127.406,0
3363280,09:25:00,09:25:00,12554,42,9182.404,0
3363280,09:25:00,09:25:00,12555,43,9328.404,0
3363280,09:25:00,09:25:00,12556,44,9528.443,0
3363280,09:26:00,09:26:00,12557,45,9721.475,0
3363280,09:27:00,09:27:00,12559,46,10090.287,
3363280,09:27:00,09:27:00,12396,47,10432.778,0
3363280,09:28:00,09:28:00,12397,48,10669.808,0
3363280,09:28:00,09:28:00,12399,49,10827.826,0
3363280,09:29:00,09:29:00,16442,50,11266.851,0
3363280,09:29:00,09:29:00,16447,51,11532.879,0
3363280,09:30:00,09:30:00,12449,52,11835.901,0
3363280,09:30:00,09:30:00,12450,53,11965.922,0
3363280,09:30:00,09:30:00,15245,54,12079.9375,0
3363280,09:30:00,09:30:00,12451,55,12166.951,0
3363280,09:30:00,09:30:00,12452,56,12275.972,0
3363280,09:31:00,09:31:00,12453,57,12514.379,0
3363280,09:34:00,09:34:00,14125,58,13885.461,
3363282,10:28:00,10:28:00,12702,1,0,
3363282,10:29:00,10:29:00,12741,2,537.76465,0
3363282,10:29:00,10:29:00,14197,3,846.32367,0
3363282,10:30:00,10:30:00,14556,4,1143.0327,0
3363282,10:30:00,10:30:00,16468,5,1308.5172,0
3363282,10:30:00,10:30:00,15572,6,1505.9509,0
3363282,10:31:00,10:31:00,16327,7,1705.512,0
3363282,10:31:00,10:31:00,16328,8,1836.76,0
3363282,10:31:00,10:31:00,16329,9,1939.7681,0
3363282,10:31:00,10:31:00,16330,10,2035.2119,0
3363282,10:32:00,10:32:00,16331,11,2245.0352,0
3363282,10:36:00,10:36:00,12823,12,4464.5283,0
3363282,10:38:00,10:38:00,14280,13,5183.2266,
3363282,10:38:00,10:38:00,12525,14,5496.083,0
3363282,10:38:00,10:38:00,12526,15,5672.944,0
3363282,10:39:00,10:39:00,12527,16,5812.0034,0
3363282,10:39:00,10:39:00,12528,17,5901,0
3363282,10:39:00,10:39:00,12529,18,6039.0083,0
3363282,10:39:00,10:39:00,12530,19,6163.0063,0
3363282,10:40:00,10:40:00,12531,20,6339.031,0
3363282,10:40:00,10:40:00,12532,21,6528.0464,0
3363282,10:40:00,10:40:00,12533,22,6675.0513,0
3363282,10:41:00,10:41:00,12534,23,6858.056,0
3363282,10:41:00,10:41:00,12535,24,6959.0605,0
3363282,10:41:00,10:41:00,12415,25,7028.0674,0
3363282,10:41:00,10:41:00,12541,26,7250.105,0
3363282,10:42:00,10:42:00,12542,27,7474.111,0
3363282,10:42:00,10:42:00,12543,28,7544.117,0
3363282,10:42:00,10:42:00,12544,29,7636.13,0
3363282,10:42:00,10:42:00,12545,30,7724.145,0
3363282,10:42:00,10:42:00,12546,31,7884.185,0
3363282,10:43:00,10:43:00,12547,32,8115.243,0
3363282,10:43:00,10:43:00,12548,33,8212.243,0
3363282,10:43:00,10:43:00,15253,34,8282.243,0
3363282,10:43:00,10:43:00,12549,35,8487.264,0
3363282,10:44:00,10:44:00,12551,36,8627.282,0
3363282,10:44:00,10:44:00,12552,37,8729.273,0
3363282,10:44:00,10:44:00,12553,38,8835.382,0
3363282,10:44:00,10:44:00,16176,39,8925.385,0
3363282,10:44:00,10:44:00,16177,40,9029.396,0
3363282,10:45:00,10:45:00,15254,41,9127.406,0
3363282,10:45:00,10:45:00,12554,42,9182.404,0
3363282,10:45:00,10:45:00,12555,43,9328.404,0
3363282,10:45:00,10:45:00,12556,44,9528.443,0
3363282,10:46:00,10:46:00,12557,45,9721.475,0
3363282,10:47:00,10:47:00,12559,46,10090.287,
3363282,10:47:00,10:47:00,12396,47,10432.778,0
3363282,10:48:00,10:48:00,12397,48,10669.808,0
3363282,10:48:00,10:48:00,12399,49,10827.826,0
3363282,10:49:00,10:49:00,16442,50,11266.851,0
3363282,10:49:00,10:49:00,16447,51,11532.879,0
3363282,10:50:00,10:50:00,12449,52,11835.901,0
3363282,10:50:00,10:50:00,12450,53,11965.922,0
3363282,10:50:00,10:50:00,15245,54,12079.9375,0
3363282,10:50:00,10:50:00,12451,55,12166.951,0
3363282,10:50:00,10:50:00,12452,56,12275.972,0
3363282,10:51:00,10:51:00,12453,57,12514.379,0
3363282,10:54:00,10:54:00,14125,58,13885.461,
3363284,11:48:00,11:48:00,12702,1,0,
3363284,11:49:00,11:49:00,12741,2,537.76465,0
3363284,11:49:00,11:49:00,14197,3,846.32367,0
3363284,11:50:00,11:50:00,14556,4,1143.0327,0
3363284,11:50:00,11:50:00,16468,5,1308.5172,0
3363284,11:50:00,11:50:00,15572,6,1505.9509,0
3363284,11:51:00,11:51:00,16327,7,1705.512,0
3363284,11:51:00,11:51:00,16328,8,1836.76,0
3363284,11:51:00,11:51:00,16329,9,1939.7681,0
3363284,11:51:00,11:51:00,16330,10,2035.2119,0
3363284,11:52:00,11:52:00,16331,11,2245.0352,0
3363284,11:56:00,11:56:00,12823,12,4464.5283,0
3363284,11:58:00,11:58:00,14280,13,5183.2266,
3363284,11:58:00,11:58:00,12525,14,5496.083,0
3363284,11:58:00,11:58:00,12526,15,5672.944,0
3363284,11:59:00,11:59:00,12527,16,5812.0034,0
3363284,11:59:00,11:59:00,12528,17,5901,0
3363284,11:59:00,11:59:00,12529,18,6039.0083,0
3363284,11:59:00,11:59:00,12530,19,6163.0063,0
3363284,12:00:00,12:00:00,12531,20,6339.031,0
3363284,12:00:00,12:00:00,12532,21,6528.0464,0
3363284,12:00:00,12:00:00,12533,22,6675.0513,0
3363284,12:01:00,12:01:00,12534,23,6858.056,0
3363284,12:01:00,12:01:00,12535,24,6959.0605,0
3363284,12:01:00,12:01:00,12415,25,7028.0674,0
3363284,12:01:00,12:01:00,12541,26,7250.105,0
3363284,12:02:00,12:02:00,12542,27,7474.111,0
3363284,12:02:00,12:02:00,12543,28,7544.117,0
3363284,12:02:00,12:02:00,12544,29,7636.13,0
3363284,12:02:00,12:02:00,12545,30,7724.145,0
3363284,12:02:00,12:02:00,12546,31,7884.185,0
3363284,12:03:00,12:03:00,12547,32,8115.243,0
3363284,12:03:00,12:03:00,12548,33,8212.243,0
3363284,12:03:00,12:03:00,15253,34,8282.243,0
3363284,12:03:00,12:03:00,12549,35,8487.264,0
3363284,12:04:00,12:04:00,12551,36,8627.282,0
3363284,12:04:00,12:04:00,12552,37,8729.273,0
3363284,12:04:00,12:04:00,12553,38,8835.382,0
3363284,12:04:00,12:04:00,16176,39,8925.385,0
3363284,12:04:00,12:04:00,16177,40,9029.396,0
3363284,12:05:00,12:05:00,15254,41,9127.406,0
3363284,12:05:00,12:05:00,12554,42,9182.404,0
3363284,12:05:00,12:05:00,12555,43,9328.404,0
3363284,12:05:00,12:05:00,12556,44,9528.443,0
3363284,12:06:00,12:06:00,12557,45,9721.475,0
3363284,12:07:00,12:07:00,12559,46,10090.287,
3363284,12:07:00,12:07:00,12396,47,10432.778,0
3363284,12:08:00,12:08:00,12397,48,10669.808,0
3363284,12:08:00,12:08:00,12399,49,10827.826,0
3363284,12:09:00,12:09:00,16442,50,11266.851,0
3363284,12:09:00,12:09:00,16447,51,11532.879,0
3363284,12:10:00,12:10:00,12449,52,11835.901,0
3363284,12:10:00,12:10:00,12450,53,11965.922,0
3363284,12:10:00,12:10:00,15245,54,12079.9375,0
3363284,12:10:00,12:10:00,12451,55,12166.951,0
3363284,12:10:00,12:10:00,12452,56,12275.972,0
3363284,12:11:00,12:11:00,12453,57,12514.379,0
3363284,12:14:00,12:14:00,14125,58,13885.461,
3363286,13:08:00,13:08:00,12702,1,0,
3363286,13:09:00,13:09:00,12741,2,537.76465,0
3363286,13:09:00,13:09:00,14197,3,846.32367,0
3363286,13:10:00,13:10:00,14556,4,1143.0327,0
3363286,13:10:00,13:10:00,16468,5,1308.5172,0
3363286,13:10:00,13:10:00,15572,6,1505.9509,0
3363286,13:11:00,13:11:00,16327,7,1705.512,0
3363286,13:11:00,13:11:00,16328,8,1836.76,0
3363286,13:11:00,13:11:00,16329,9,1939.7681,0
3363286,13:11:00,13:11:00,16330,10,2035.2119,0
3363286,13:12:00,13:12:00,16331,11,2245.0352,0
3363286,13:16:00,13:16:00,12823,12,4464.5283,0
3363286,13:18:00,13:18:00,14280,13,5183.2266,
3363286,13:18:00,13:18:00,12525,14,5496.083,0
3363286,13:18:00,13:18:00,12526,15,5672.944,0
3363286,13:19:00,13:19:00,12527,16,5812.0034,0
3363286,13:19:00,13:19:00,12528,17,5901,0
3363286,13:19:00,13:19:00,12529,18,6039.0083,0
3363286,13:19:00,13:19:00,12530,19,6163.0063,0
3363286,13:20:00,13:20:00,12531,20,6339.031,0
3363286,13:20:00,13:20:00,12532,21,6528.0464,0
3363286,13:20:00,13:20:00,12533,22,6675.0513,0
3363286,13:21:00,13:21:00,12534,23,6858.056,0
3363286,13:21:00,13:21:00,12535,24,6959.0605,0
3363286,13:21:00,13:21:00,12415,25,7028.0674,0
3363286,13:21:00,13:21:00,12541,26,7250.105,0
3363286,13:22:00,13:22:00,12542,27,7474.111,0
3363286,13:22:00,13:22:00,12543,28,7544.117,0
3363286,13:22:00,13:22:00,12544,29,7636.13,0
3363286,13:22:00,13:22:00,12545,30,7724.145,0
3363286,13:22:00,13:22:00,12546,31,7884.185,0
3363286,13:23:00,13:23:00,12547,32,8115.243,0
3363286,13:23:00,13:23:00,12548,33,8212.243,0
3363286,13:23:00,13:23:00,15253,34,8282.243,0
3363286,13:23:00,13:23:00,12549,35,8487.264,0
3363286,13:24:00,13:24:00,12551,36,8627.282,0
3363286,13:24:00,13:24:00,12552,37,8729.273,0
3363286,13:24:00,13:24:00,12553,38,8835.382,0
3363286,13:24:00,13:24:00,16176,39,8925.385,0
3363286,13:24:00,13:24:00,16177,40,9029.396,0
3363286,13:25:00,13:25:00,15254,41,9127.406,0
3363286,13:25:00,13:25:00,12554,42,9182.404,0
3363286,13:25:00,13:25:00,12555,43,9328.404,0
3363286,13:25:00,13:25:00,12556,44,9528.443,0
3363286,13:26:00,13:26:00,12557,45,9721.475,0
3363286,13:27:00,13:27:00,12559,46,10090.287,
3363286,13:27:00,13:27:00,12396,47,10432.778,0
3363286,13:28:00,13:28:00,12397,48,10669.808,0
3363286,13:28:00,13:28:00,12399,49,10827.826,0
3363286,13:29:00,13:29:00,16442,50,11266.851,0
3363286,13:29:00,13:29:00,16447,51,11532.879,0
3363286,13:30:00,13:30:00,12449,52,11835.901,0
3363286,13:30:00,13:30:00,12450,53,11965.922,0
3363286,13:30:00,13:30:00,15245,54,12079.9375,0
3363286,13:30:00,13:30:00,12451,55,12166.951,0
3363286,13:30:00,13:30:00,12452,56,12275.972,0
3363286,13:31:00,13:31:00,12453,57,12514.379,0
3363286,13:34:00,13:34:00,14125,58,13885.461,
3363288,14:28:00,14:28:00,12702,1,0,
3363288,14:29:00,14:29:00,12741,2,537.76465,0
3363288,14:29:00,14:29:00,14197,3,846.32367,0
3363288,14:30:00,14:30:00,14556,4,1143.0327,0
3363288,14:30:00,14:30:00,16468,5,1308.5172,0
3363288,14:30:00,14:30:00,15572,6,1505.9509,0
3363288,14:31:00,14:31:00,16327,7,1705.512,0
3363288,14:31:00,14:31:00,16328,8,1836.76,0
3363288,14:31:00,14:31:00,16329,9,1939.7681,0
3363288,14:31:00,14:31:00,16330,10,2035.2119,0
3363288,14:32:00,14:32:00,16331,11,2245.0352,0
3363288,14:36:00,14:36:00,12823,12,4464.5283,0
3363288,14:38:00,14:38:00,14280,13,5183.2266,
3363288,14:38:00,14:38:00,12525,14,5496.083,0
3363288,14:38:00,14:38:00,12526,15,5672.944,0
3363288,14:39:00,14:39:00,12527,16,5812.0034,0
3363288,14:39:00,14:39:00,12528,17,5901,0
3363288,14:39:00,14:39:00,12529,18,6039.0083,0
3363288,14:39:00,14:39:00,12530,19,6163.0063,0
3363288,14:40:00,14:40:00,12531,20,6339.031,0
3363288,14:40:00,14:40:00,12532,21,6528.0464,0
3363288,14:40:00,14:40:00,12533,22,6675.0513,0
3363288,14:41:00,14:41:00,12534,23,6858.056,0
3363288,14:41:00,14:41:00,12535,24,6959.0605,0
3363288,14:41:00,14:41:00,12415,25,7028.0674,0
3363288,14:41:00,14:41:00,12541,26,7250.105,0
3363288,14:42:00,14:42:00,12542,27,7474.111,0
3363288,14:42:00,14:42:00,12543,28,7544.117,0
3363288,14:42:00,14:42:00,12544,29,7636.13,0
3363288,14:42:00,14:42:00,12545,30,7724.145,0
3363288,14:42:00,14:42:00,12546,31,7884.185,0
3363288,14:43:00,14:43:00,12547,32,8115.243,0
3363288,14:43:00,14:43:00,12548,33,8212.243,0
3363288,14:43:00,14:43:00,15253,34,8282.243,0
3363288,14:43:00,14:43:00,12549,35,8487.264,0
3363288,14:44:00,14:44:00,12551,36,8627.282,0
3363288,14:44:00,14:44:00,12552,37,8729.273,0
3363288,14:44:00,14:44:00,12553,38,8835.382,0
3363288,14:44:00,14:44:00,16176,39,8925.385,0
3363288,14:44:00,14:44:00,16177,40,9029.396,0
3363288,14:45:00,14:45:00,15254,41,9127.406,0
3363288,14:45:00,14:45:00,12554,42,9182.404,0
3363288,14:45:00,14:45:00,12555,43,9328.404,0
3363288,14:45:00,14:45:00,12556,44,9528.443,0
3363288,14:46:00,14:46:00,12557,45,9721.475,0
3363288,14:47:00,14:47:00,12559,46,10090.287,
3363288,14:47:00,14:47:00,12396,47,10432.778,0
3363288,14:48:00,14:48:00,12397,48,10669.808,0
3363288,14:48:00,14:48:00,12399,49,10827.826,0
3363288,14:49:00,14:49:00,16442,50,11266.851,0
3363288,14:49:00,14:49:00,16447,51,11532.879,0
3363288,14:50:00,14:50:00,12449,52,11835.901,0
3363288,14:50:00,14:50:00,12450,53,11965.922,0
3363288,14:50:00,14:50:00,15245,54,12079.9375,0
3363288,14:50:00,14:50:00,12451,55,12166.951,0
3363288,14:50:00,14:50:00,12452,56,12275.972,0
3363288,14:51:00,14:51:00,12453,57,12514.379,0
3363288,14:54:00,14:54:00,14125,58,13885.461,
3363290,15:48:00,15:48:00,12702,1,0,
3363290,15:49:00,15:49:00,12741,2,537.76465,0
3363290,15:49:00,15:49:00,14197,3,846.32367,0
3363290,15:50:00,15:50:00,14556,4,1143.0327,0
3363290,15:50:00,15:50:00,16468,5,1308.5172,0
3363290,15:50:00,15:50:00,15572,6,1505.9509,0
3363290,15:51:00,15:51:00,16327,7,1705.512,0
3363290,15:51:00,15:51:00,16328,8,1836.76,0
3363290,15:51:00,15:51:00,16329,9,1939.7681,0
3363290,15:51:00,15:51:00,16330,10,2035.2119,0
3363290,15:52:00,15:52:00,16331,11,2245.0352,0
3363290,15:56:00,15:56:00,12823,12,4464.5283,0
3363290,15:58:00,15:58:00,14280,13,5183.2266,
3363290,15:58:00,15:58:00,12525,14,5496.083,0
3363290,15:58:00,15:58:00,12526,15,5672.944,0
3363290,15:59:00,15:59:00,12527,16,5812.0034,0
3363290,15:59:00,15:59:00,12528,17,5901,0
3363290,15:59:00,15:59:00,12529,18,6039.0083,0
3363290,15:59:00,15:59:00,12530,19,6163.0063,0
3363290,16:00:00,16:00:00,12531,20,6339.031,0
3363290,16:00:00,16:00:00,12532,21,6528.0464,0
3363290,16:00:00,16:00:00,12533,22,6675.0513,0
3363290,16:01:00,16:01:00,12534,23,6858.056,0
3363290,16:01:00,16:01:00,12535,24,6959.0605,0
3363290,16:01:00,16:01:00,12415,25,7028.0674,0
3363290,16:01:00,16:01:00,12541,26,7250.105,0
3363290,16:02:00,16:02:00,12542,27,7474.111,0
3363290,16:02:00,16:02:00,12543,28,7544.117,0
3363290,16:02:00,16:02:00,12544,29,7636.13,0
3363290,16:02:00,16:02:00,12545,30,7724.145,0
3363290,16:02:00,16:02:00,12546,31,7884.185,0
3363290,16:03:00,16:03:00,12547,32,8115.243,0
3363290,16:03:00,16:03:00,12548,33,8212.243,0
3363290,16:03:00,16:03:00,15253,34,8282.243,0
3363290,16:03:00,16:03:00,12549,35,8487.264,0
3363290,16:04:00,16:04:00,12551,36,8627.282,0
3363290,16:04:00,16:04:00,12552,37,8729.273,0
3363290,16:04:00,16:04:00,12553,38,8835.382,0
3363290,16:04:00,16:04:00,16176,39,8925.385,0
3363290,16:04:00,16:04:00,16177,40,9029.396,0
3363290,16:05:00,16:05:00,15254,41,9127.406,0
3363290,16:05:00,16:05:00,12554,42,9182.404,0
3363290,16:05:00,16:05:00,12555,43,9328.404,0
3363290,16:05:00,16:05:00,12556,44,9528.443,0
3363290,16:06:00,16:06:00,12557,45,9721.475,0
3363290,16:07:00,16:07:00,12559,46,10090.287,
3363290,16:07:00,16:07:00,12396,47,10432.778,0
3363290,16:08:00,16:08:00,12397,48,10669.808,0
3363290,16:08:00,16:08:00,12399,49,10827.826,0
3363290,16:09:00,16:09:00,16442,50,11266.851,0
3363290,16:09:00,16:09:00,16447,51,11532.879,0
3363290,16:10:00,16:10:00,12449,52,11835.901,0
3363290,16:10:00,16:10:00,12450,53,11965.922,0
3363290,16:10:00,16:10:00,15245,54,12079.9375,0
3363290,16:10:00,16:10:00,12451,55,12166.951,0
3363290,16:10:00,16:10:00,12452,56,12275.972,0
3363290,16:11:00,16:11:00,12453,57,12514.379,0
3363290,16:14:00,16:14:00,14125,58,13885.461,
3363291,16:28:00,16:28:00,12702,1,0,
3363291,16:29:00,16:29:00,12741,2,537.76465,0
3363291,16:29:00,16:29:00,14197,3,846.32367,0
3363291,16:30:00,16:30:00,14556,4,1143.0327,0
3363291,16:30:00,16:30:00,16468,5,1308.5172,0
3363291,16:30:00,16:30:00,15572,6,1505.9509,0
3363291,16:31:00,16:31:00,16327,7,1705.512,0
3363291,16:31:00,16:31:00,16328,8,1836.76,0
3363291,16:31:00,16:31:00,16329,9,1939.7681,0
3363291,16:31:00,16:31:00,16330,10,2035.2119,0
3363291,16:32:00,16:32:00,16331,11,2245.0352,0
3363291,16:36:00,16:36:00,12823,12,4464.5283,0
3363291,16:38:00,16:38:00,14280,13,5183.2266,
3363291,16:38:00,16:38:00,12525,14,5496.083,0
3363291,16:38:00,16:38:00,12526,15,5672.944,0
3363291,16:39:00,16:39:00,12527,16,5812.0034,0
3363291,16:39:00,16:39:00,12528,17,5901,0
3363291,16:39:00,16:39:00,12529,18,6039.0083,0
3363291,16:39:00,16:39:00,12530,19,6163.0063,0
3363291,16:40:00,16:40:00,12531,20,6339.031,0
3363291,16:40:00,16:40:00,12532,21,6528.0464,0
3363291,16:40:00,16:40:00,12533,22,6675.0513,0
3363291,16:41:00,16:41:00,12534,23,6858.056,0
3363291,16:41:00,16:41:00,12535,24,6959.0605,0
3363291,16:41:00,16:41:00,12415,25,7028.0674,0
3363291,16:41:00,16:41:00,12541,26,7250.105,0
3363291,16:42:00,16:42:00,12542,27,7474.111,0
3363291,16:42:00,16:42:00,12543,28,7544.117,0
3363291,16:42:00,16:42:00,12544,29,7636.13,0
3363291,16:42:00,16:42:00,12545,30,7724.145,0
3363291,16:42:00,16:42:00,12546,31,7884.185,0
3363291,16:43:00,16:43:00,12547,32,8115.243,0
3363291,16:43:00,16:43:00,12548,33,8212.243,0
3363291,16:43:00,16:43:00,15253,34,8282.243,0
3363291,16:43:00,16:43:00,12549,35,8487.264,0
3363291,16:44:00,16:44:00,12551,36,8627.282,0
3363291,16:44:00,16:44:00,12552,37,8729.273,0
3363291,16:44:00,16:44:00,12553,38,8835.382,0
3363291,16:44:00,16:44:00,16176,39,8925.385,0
3363291,16:44:00,16:44:00,16177,40,9029.396,0
3363291,16:45:00,16:45:00,15254,41,9127.406,0
3363291,16:45:00,16:45:00,12554,42,9182.404,0
3363291,16:45:00,16:45:00,12555,43,9328.404,0
3363291,16:45:00,16:45:00,12556,44,9528.443,0
3363291,16:46:00,16:46:00,12557,45,9721.475,0
3363291,16:47:00,16:47:00,12559,46,10090.287,
3363291,16:47:00,16:47:00,12396,47,10432.778,0
3363291,16:48:00,16:48:00,12397,48,10669.808,0
3363291,16:48:00,16:48:00,12399,49,10827.826,0
3363291,16:49:00,16:49:00,16442,50,11266.851,0
3363291,16:49:00,16:49:00,16447,51,11532.879,0
3363291,16:50:00,16:50:00,12449,52,11835.901,0
3363291,16:50:00,16:50:00,12450,53,11965.922,0
3363291,16:50:00,16:50:00,15245,54,12079.9375,0
3363291,16:50:00,16:50:00,12451,55,12166.951,0
3363291,16:50:00,16:50:00,12452,56,12275.972,0
3363291,16:51:00,16:51:00,12453,57,12514.379,0
3363291,16:54:00,16:54:00,14125,58,13885.461,
3363292,17:08:00,17:08:00,12702,1,0,
3363292,17:09:00,17:09:00,12741,2,537.76465,0
3363292,17:09:00,17:09:00,14197,3,846.32367,0
3363292,17:10:00,17:10:00,14556,4,1143.0327,0
3363292,17:10:00,17:10:00,16468,5,1308.5172,0
3363292,17:10:00,17:10:00,15572,6,1505.9509,0
3363292,17:11:00,17:11:00,16327,7,1705.512,0
3363292,17:11:00,17:11:00,16328,8,1836.76,0
3363292,17:11:00,17:11:00,16329,9,1939.7681,0
3363292,17:11:00,17:11:00,16330,10,2035.2119,0
3363292,17:12:00,17:12:00,16331,11,2245.0352,0
3363292,17:16:00,17:16:00,12823,12,4464.5283,0
3363292,17:18:00,17:18:00,14280,13,5183.2266,
3363292,17:18:00,17:18:00,12525,14,5496.083,0
3363292,17:18:00,17:18:00,12526,15,5672.944,0
3363292,17:19:00,17:19:00,12527,16,5812.0034,0
3363292,17:19:00,17:19:00,12528,17,5901,0
3363292,17:19:00,17:19:00,12529,18,6039.0083,0
3363292,17:19:00,17:19:00,12530,19,6163.0063,0
3363292,17:20:00,17:20:00,12531,20,6339.031,0
3363292,17:20:00,17:20:00,12532,21,6528.0464,0
3363292,17:20:00,17:20:00,12533,22,6675.0513,0
3363292,17:21:00,17:21:00,12534,23,6858.056,0
3363292,17:21:00,17:21:00,12535,24,6959.0605,0
3363292,17:21:00,17:21:00,12415,25,7028.0674,0
3363292,17:21:00,17:21:00,12541,26,7250.105,0
3363292,17:22:00,17:22:00,12542,27,7474.111,0
3363292,17:22:00,17:22:00,12543,28,7544.117,0
3363292,17:22:00,17:22:00,12544,29,7636.13,0
3363292,17:22:00,17:22:00,12545,30,7724.145,0
3363292,17:22:00,17:22:00,12546,31,7884.185,0
3363292,17:23:00,17:23:00,12547,32,8115.243,0
3363292,17:23:00,17:23:00,12548,33,8212.243,0
3363292,17:23:00,17:23:00,15253,34,8282.243,0
3363292,17:23:00,17:23:00,12549,35,8487.264,0
3363292,17:24:00,17:24:00,12551,36,8627.282,0
3363292,17:24:00,17:24:00,12552,37,8729.273,0
3363292,17:24:00,17:24:00,12553,38,8835.382,0
3363292,17:24:00,17:24:00,16176,39,8925.385,0
3363292,17:24:00,17:24:00,16177,40,9029.396,0
3363292,17:25:00,17:25:00,15254,41,9127.406,0
3363292,17:25:00,17:25:00,12554,42,9182.404,0
3363292,17:25:00,17:25:00,12555,43,9328.404,0
3363292,17:25:00,17:25:00,12556,44,9528.443,0
3363292,17:26:00,17:26:00,12557,45,9721.475,0
3363292,17:27:00,17:27:00,12559,46,10090.287,
3363292,17:27:00,17:27:00,12396,47,10432.778,0
3363292,17:28:00,17:28:00,12397,48,10669.808,0
3363292,17:28:00,17:28:00,12399,49,10827.826,0
3363292,17:29:00,17:29:00,16442,50,11266.851,0
3363292,17:29:00,17:29:00,16447,51,11532.879,0
3363292,17:30:00,17:30:00,12449,52,11835.901,0
3363292,17:30:00,17:30:00,12450,53,11965.922,0
3363292,17:30:00,17:30:00,15245,54,12079.9375,0
3363292,17:30:00,17:30:00,12451,55,12166.951,0
3363292,17:30:00,17:30:00,12452,56,12275.972,0
3363292,17:31:00,17:31:00,12453,57,12514.379,0
3363292,17:34:00,17:34:00,14125,58,13885.461,
3363294,17:48:00,17:48:00,12702,1,0,
3363294,17:49:00,17:49:00,12741,2,537.76465,0
3363294,17:49:00,17:49:00,14197,3,846.32367,0
3363294,17:50:00,17:50:00,14556,4,1143.0327,0
3363294,17:50:00,17:50:00,16468,5,1308.5172,0
3363294,17:50:00,17:50:00,15572,6,1505.9509,0
3363294,17:51:00,17:51:00,16327,7,1705.512,0
3363294,17:51:00,17:51:00,16328,8,1836.76,0
3363294,17:51:00,17:51:00,16329,9,1939.7681,0
3363294,17:51:00,17:51:00,16330,10,2035.2119,0
3363294,17:52:00,17:52:00,16331,11,2245.0352,0
3363294,17:56:00,17:56:00,12823,12,4464.5283,0
3363294,17:58:00,17:58:00,14280,13,5183.2266,
3363294,17:58:00,17:58:00,12525,14,5496.083,0
3363294,17:58:00,17:58:00,12526,15,5672.944,0
3363294,17:59:00,17:59:00,12527,16,5812.0034,0
3363294,17:59:00,17:59:00,12528,17,5901,0
3363294,17:59:00,17:59:00,12529,18,6039.0083,0
3363294,17:59:00,17:59:00,12530,19,6163.0063,0
3363294,18:00:00,18:00:00,12531,20,6339.031,0
3363294,18:00:00,18:00:00,12532,21,6528.0464,0
3363294,18:00:00,18:00:00,12533,22,6675.0513,0
3363294,18:01:00,18:01:00,12534,23,6858.056,0
3363294,18:01:00,18:01:00,12535,24,6959.0605,0
3363294,18:01:00,18:01:00,12415,25,7028.0674,0
3363294,18:01:00,18:01:00,12541,26,7250.105,0
3363294,18:02:00,18:02:00,12542,27,7474.111,0
3363294,18:02:00,18:02:00,12543,28,7544.117,0
3363294,18:02:00,18:02:00,12544,29,7636.13,0
3363294,18:02:00,18:02:00,12545,30,7724.145,0
3363294,18:02:00,18:02:00,12546,31,7884.185,0
3363294,18:03:00,18:03:00,12547,32,8115.243,0
3363294,18:03:00,18:03:00,12548,33,8212.243,0
3363294,18:03:00,18:03:00,15253,34,8282.243,0
3363294,18:03:00,18:03:00,12549,35,8487.264,0
3363294,18:04:00,18:04:00,12551,36,8627.282,0
3363294,18:04:00,18:04:00,12552,37,8729.273,0
3363294,18:04:00,18:04:00,12553,38,8835.382,0
3363294,18:04:00,18:04:00,16176,39,8925.385,0
3363294,18:04:00,18:04:00,16177,40,9029.396,0
3363294,18:05:00,18:05:00,15254,41,9127.406,0
3363294,18:05:00,18:05:00,12554,42,9182.404,0
3363294,18:05:00,18:05:00,12555,43,9328.404,0
3363294,18:05:00,18:05:00,12556,44,9528.443,0
3363294,18:06:00,18:06:00,12557,45,9721.475,0
3363294,18:07:00,18:07:00,12559,46,10090.287,
3363294,18:07:00,18:07:00,12396,47,10432.778,0
3363294,18:08:00,18:08:00,12397,48,10669.808,0
3363294,18:08:00,18:08:00,12399,49,10827.826,0
3363294,18:09:00,18:09:00,16442,50,11266.851,0
3363294,18:09:00,18:09:00,16447,51,11532.879,0
3363294,18:10:00,18:10:00,12449,52,11835.901,0
3363294,18:10:00,18:10:00,12450,53,11965.922,0
3363294,18:10:00,18:10:00,15245,54,12079.9375,0
3363294,18:10:00,18:10:00,12451,55,12166.951,0
3363294,18:10:00,18:10:00,12452,56,12275.972,0
3363294,18:11:00,18:11:00,12453,57,12514.379,0
3363294,18:14:00,18:14:00,14125,58,13885.461,
3363295,19:28:00,19:28:00,12702,1,0,
3363295,19:29:00,19:29:00,12741,2,537.76465,0
3363295,19:29:00,19:29:00,14197,3,846.32367,0
3363295,19:30:00,19:30:00,14556,4,1143.0327,0
3363295,19:30:00,19:30:00,16468,5,1308.5172,0
3363295,19:30:00,19:30:00,15572,6,1505.9509,0
3363295,19:31:00,19:31:00,16327,7,1705.512,0
3363295,19:31:00,19:31:00,16328,8,1836.76,0
3363295,19:31:00,19:31:00,16329,9,1939.7681,0
3363295,19:31:00,19:31:00,16330,10,2035.2119,0
3363295,19:32:00,19:32:00,16331,11,2245.0352,0
3363295,19:36:00,19:36:00,12823,12,4464.5283,0
3363295,19:38:00,19:38:00,14280,13,5183.2266,
3363295,19:38:00,19:38:00,12525,14,5496.083,0
3363295,19:38:00,19:38:00,12526,15,5672.944,0
3363295,19:39:00,19:39:00,12527,16,5812.0034,0
3363295,19:39:00,19:39:00,12528,17,5901,0
3363295,19:39:00,19:39:00,12529,18,6039.0083,0
3363295,19:39:00,19:39:00,12530,19,6163.0063,0
3363295,19:40:00,19:40:00,12531,20,6339.031,0
3363295,19:40:00,19:40:00,12532,21,6528.0464,0
3363295,19:40:00,19:40:00,12533,22,6675.0513,0
3363295,19:41:00,19:41:00,12534,23,6858.056,0
3363295,19:41:00,19:41:00,12535,24,6959.0605,0
3363295,19:41:00,19:41:00,12415,25,7028.0674,0
3363295,19:41:00,19:41:00,12541,26,7250.105,0
3363295,19:42:00,19:42:00,12542,27,7474.111,0
3363295,19:42:00,19:42:00,12543,28,7544.117,0
3363295,19:42:00,19:42:00,12544,29,7636.13,0
3363295,19:42:00,19:42:00,12545,30,7724.145,0
3363295,19:42:00,19:42:00,12546,31,7884.185,0
3363295,19:43:00,19:43:00,12547,32,8115.243,0
3363295,19:43:00,19:43:00,12548,33,8212.243,0
3363295,19:43:00,19:43:00,15253,34,8282.243,0
3363295,19:43:00,19:43:00,12549,35,8487.264,0
3363295,19:44:00,19:44:00,12551,36,8627.282,0
3363295,19:44:00,19:44:00,12552,37,8729.273,0
3363295,19:44:00,19:44:00,12553,38,8835.382,0
3363295,19:44:00,19:44:00,16176,39,8925.385,0
3363295,19:44:00,19:44:00,16177,40,9029.396,0
3363295,19:45:00,19:45:00,15254,41,9127.406,0
3363295,19:45:00,19:45:00,12554,42,9182.404,0
3363295,19:45:00,19:45:00,12555,43,9328.404,0
3363295,19:45:00,19:45:00,12556,44,9528.443,0
3363295,19:46:00,19:46:00,12557,45,9721.475,0
3363295,19:47:00,19:47:00,12559,46,10090.287,
3363295,19:47:00,19:47:00,12396,47,10432.778,0
3363295,19:48:00,19:48:00,12397,48,10669.808,0
3363295,19:48:00,19:48:00,12399,49,10827.826,0
3363295,19:49:00,19:49:00,16442,50,11266.851,0
3363295,19:49:00,19:49:00,16447,51,11532.879,0
3363295,19:50:00,19:50:00,12449,52,11835.901,0
3363295,19:50:00,19:50:00,12450,53,11965.922,0
3363295,19:50:00,19:50:00,15245,54,12079.9375,0
3363295,19:50:00,19:50:00,12451,55,12166.951,0
3363295,19:50:00,19:50:00,12452,56,12275.972,0
3363295,19:51:00,19:51:00,12453,57,12514.379,0
3363295,19:54:00,19:54:00,14125,58,13885.461,
3363297,21:28:00,21:28:00,12702,1,0,
3363297,21:29:00,21:29:00,12741,2,537.76465,0
3363297,21:29:00,21:29:00,14197,3,846.32367,0
3363297,21:30:00,21:30:00,14556,4,1143.0327,0
3363297,21:30:00,21:30:00,16468,5,1308.5172,0
3363297,21:30:00,21:30:00,15572,6,1505.9509,0
3363297,21:31:00,21:31:00,16327,7,1705.512,0
3363297,21:31:00,21:31:00,16328,8,1836.76,0
3363297,21:31:00,21:31:00,16329,9,1939.7681,0
3363297,21:31:00,21:31:00,16330,10,2035.2119,0
3363297,21:32:00,21:32:00,16331,11,2245.0352,0
3363297,21:36:00,21:36:00,12823,12,4464.5283,0
3363297,21:38:00,21:38:00,14280,13,5183.2266,
3363297,21:38:00,21:38:00,12525,14,5496.083,0
3363297,21:38:00,21:38:00,12526,15,5672.944,0
3363297,21:39:00,21:39:00,12527,16,5812.0034,0
3363297,21:39:00,21:39:00,12528,17,5901,0
3363297,21:39:00,21:39:00,12529,18,6039.0083,0
3363297,21:39:00,21:39:00,12530,19,6163.0063,0
3363297,21:40:00,21:40:00,12531,20,6339.031,0
3363297,21:40:00,21:40:00,12532,21,6528.0464,0
3363297,21:40:00,21:40:00,12533,22,6675.0513,0
3363297,21:41:00,21:41:00,12534,23,6858.056,0
3363297,21:41:00,21:41:00,12535,24,6959.0605,0
3363297,21:41:00,21:41:00,12415,25,7028.0674,0
3363297,21:41:00,21:41:00,12541,26,7250.105,0
3363297,21:42:00,21:42:00,12542,27,7474.111,0
3363297,21:42:00,21:42:00,12543,28,7544.117,0
3363297,21:42:00,21:42:00,12544,29,7636.13,0
3363297,21:42:00,21:42:00,12545,30,7724.145,0
3363297,21:42:00,21:42:00,12546,31,7884.185,0
3363297,21:43:00,21:43:00,12547,32,8115.243,0
3363297,21:43:00,21:43:00,12548,33,8212.243,0
3363297,21:43:00,21:43:00,15253,34,8282.243,0
3363297,21:43:00,21:43:00,12549,35,8487.264,0
3363297,21:44:00,21:44:00,12551,36,8627.282,0
3363297,21:44:00,21:44:00,12552,37,8729.273,0
3363297,21:44:00,21:44:00,12553,38,8835.382,0
3363297,21:44:00,21:44:00,16176,39,8925.385,0
3363297,21:44:00,21:44:00,16177,40,9029.396,0
3363297,21:45:00,21:45:00,15254,41,9127.406,0
3363297,21:45:00,21:45:00,12554,42,9182.404,0
3363297,21:45:00,21:45:00,12555,43,9328.404,0
3363297,21:45:00,21:45:00,12556,44,9528.443,0
3363297,21:46:00,21:46:00,12557,45,9721.475,0
3363297,21:47:00,21:47:00,12559,46,10090.287,
3363297,21:47:00,21:47:00,12396,47,10432.778,0
3363297,21:48:00,21:48:00,12397,48,10669.808,0
3363297,21:48:00,21:48:00,12399,49,10827.826,0
3363297,21:49:00,21:49:00,16442,50,11266.851,0
3363297,21:49:00,21:49:00,16447,51,11532.879,0
3363297,21:50:00,21:50:00,12449,52,11835.901,0
3363297,21:50:00,21:50:00,12450,53,11965.922,0
3363297,21:50:00,21:50:00,15245,54,12079.9375,0
3363297,21:50:00,21:50:00,12451,55,12166.951,0
3363297,21:50:00,21:50:00,12452,56,12275.972,0
3363297,21:51:00,21:51:00,12453,57,12514.379,0
3363297,21:54:00,21:54:00,14125,58,13885.461,
3363299,23:28:00,23:28:00,12702,1,0,
3363299,23:29:00,23:29:00,12741,2,537.76465,0
3363299,23:29:00,23:29:00,14197,3,846.32367,0
3363299,23:30:00,23:30:00,14556,4,1143.0327,0
3363299,23:30:00,23:30:00,16468,5,1308.5172,0
3363299,23:30:00,23:30:00,15572,6,1505.9509,0
3363299,23:31:00,23:31:00,16327,7,1705.512,0
3363299,23:31:00,23:31:00,16328,8,1836.76,0
3363299,23:31:00,23:31:00,16329,9,1939.7681,0
3363299,23:31:00,23:31:00,16330,10,2035.2119,0
3363299,23:32:00,23:32:00,16331,11,2245.0352,0
3363299,23:36:00,23:36:00,12823,12,4464.5283,0
3363299,23:38:00,23:38:00,14280,13,5183.2266,
3363299,23:38:00,23:38:00,12525,14,5496.083,0
3363299,23:38:00,23:38:00,12526,15,5672.944,0
3363299,23:39:00,23:39:00,12527,16,5812.0034,0
3363299,23:39:00,23:39:00,12528,17,5901,0
3363299,23:39:00,23:39:00,12529,18,6039.0083,0
3363299,23:39:00,23:39:00,12530,19,6163.0063,0
3363299,23:40:00,23:40:00,12531,20,6339.031,0
3363299,23:40:00,23:40:00,12532,21,6528.0464,0
3363299,23:40:00,23:40:00,12533,22,6675.0513,0
3363299,23:41:00,23:41:00,12534,23,6858.056,0
3363299,23:41:00,23:41:00,12535,24,6959.0605,0
3363299,23:41:00,23:41:00,12415,25,7028.0674,0
3363299,23:41:00,23:41:00,12541,26,7250.105,0
3363299,23:42:00,23:42:00,12542,27,7474.111,0
3363299,23:42:00,23:42:00,12543,28,7544.117,0
3363299,23:42:00,23:42:00,12544,29,7636.13,0
3363299,23:42:00,23:42:00,12545,30,7724.145,0
3363299,23:42:00,23:42:00,12546,31,7884.185,0
3363299,23:43:00,23:43:00,12547,32,8115.243,0
3363299,23:43:00,23:43:00,12548,33,8212.243,0
3363299,23:43:00,23:43:00,15253,34,8282.243,0
3363299,23:43:00,23:43:00,12549,35,8487.264,0
3363299,23:44:00,23:44:00,12551,36,8627.282,0
3363299,23:44:00,23:44:00,12552,37,8729.273,0
3363299,23:44:00,23:44:00,12553,38,8835.382,0
3363299,23:44:00,23:44:00,16176,39,8925.385,0
3363299,23:44:00,23:44:00,16177,40,9029.396,0
3363299,23:45:00,23:45:00,15254,41,9127.406,0
3363299,23:45:00,23:45:00,12554,42,9182.404,0
3363299,23:45:00,23:45:00,12555,43,9328.404,0
3363299,23:45:00,23:45:00,12556,44,9528.443,0
3363299,23:46:00,23:46:00,12557,45,9721.475,0
3363299,23:47:00,23:47:00,12559,46,10090.287,
3363299,23:47:00,23:47:00,12396,47,10432.778,0
3363299,23:48:00,23:48:00,12397,48,10669.808,0
3363299,23:48:00,23:48:00,12399,49,10827.826,0
3363299,23:49:00,23:49:00,16442,50,11266.851,0
3363299,23:49:00,23:49:00,16447,51,11532.879,0
3363299,23:50:00,23:50:00,12449,52,11835.901,0
3363299,23:50:00,23:50:00,12450,53,11965.922,0
3363299,23:50:00,23:50:00,15245,54,12079.9375,0
3363299,23:50:00,23:50:00,12451,55,12166.951,0
3363299,23:50:00,23:50:00,12452,56,12275.972,0
3363299,23:51:00,23:51:00,12453,57,12514.379,0
3363299,23:54:00,23:54:00,14125,58,13885.461,
3363331,07:48:00,07:48:00,12702,1,0,
3363331,07:49:00,07:49:00,12741,2,537.76465,0
3363331,07:49:00,07:49:00,14197,3,846.32367,0
3363331,07:50:00,07:50:00,14556,4,1143.0327,0
3363331,07:50:00,07:50:00,16468,5,1308.5172,0
3363331,07:50:00,07:50:00,15572,6,1505.9509,0
3363331,07:51:00,07:51:00,16327,7,1705.512,0
3363331,07:51:00,07:51:00,16328,8,1836.76,0
3363331,07:51:00,07:51:00,16329,9,1939.7681,0
3363331,07:51:00,07:51:00,16330,10,2035.2119,0
3363331,07:52:00,07:52:00,16331,11,2245.0352,0
3363331,07:56:00,07:56:00,12823,12,4464.5283,0
3363331,07:58:00,07:58:00,14280,13,5183.2266,
3363331,07:58:00,07:58:00,12525,14,5496.083,0
3363331,07:58:00,07:58:00,12526,15,5672.944,0
3363331,07:59:00,07:59:00,12527,16,5812.0034,0
3363331,07:59:00,07:59:00,12528,17,5901,0
3363331,07:59:00,07:59:00,12529,18,6039.0083,0
3363331,07:59:00,07:59:00,12530,19,6163.0063,0
3363331,08:00:00,08:00:00,12531,20,6339.031,0
3363331,08:00:00,08:00:00,12532,21,6528.0464,0
3363331,08:00:00,08:00:00,12533,22,6675.0513,0
3363331,08:01:00,08:01:00,12534,23,6858.056,0
3363331,08:01:00,08:01:00,12535,24,6959.0605,0
3363331,08:01:00,08:01:00,12415,25,7028.0674,0
3363331,08:01:00,08:01:00,12541,26,7250.105,0
3363331,08:02:00,08:02:00,12542,27,7474.111,0
3363331,08:02:00,08:02:00,12543,28,7544.117,0
3363331,08:02:00,08:02:00,12544,29,7636.13,0
3363331,08:02:00,08:02:00,12545,30,7724.145,0
3363331,08:02:00,08:02:00,12546,31,7884.185,0
3363331,08:03:00,08:03:00,12547,32,8115.243,0
3363331,08:03:00,08:03:00,12548,33,8212.243,0
3363331,08:03:00,08:03:00,15253,34,8282.243,0
3363331,08:03:00,08:03:00,12549,35,8487.264,0
3363331,08:04:00,08:04:00,12551,36,8627.282,0
3363331,08:04:00,08:04:00,12552,37,8729.273,0
3363331,08:04:00,08:04:00,12553,38,8835.382,0
3363331,08:04:00,08:04:00,16176,39,8925.385,0
3363331,08:04:00,08:04:00,16177,40,9029.396,0
3363331,08:05:00,08:05:00,15254,41,9127.406,0
3363331,08:05:00,08:05:00,12554,42,9182.404,0
3363331,08:05:00,08:05:00,12555,43,9328.404,0
3363331,08:05:00,08:05:00,12556,44,9528.443,0
3363331,08:06:00,08:06:00,12557,45,9721.475,0
3363331,08:07:00,08:07:00,12559,46,10090.287,
3363331,08:07:00,08:07:00,12396,47,10432.778,0
3363331,08:08:00,08:08:00,12397,48,10669.808,0
3363331,08:08:00,08:08:00,12399,49,10827.826,0
3363331,08:09:00,08:09:00,16442,50,11266.851,0
3363331,08:09:00,08:09:00,16447,51,11532.879,0
3363331,08:10:00,08:10:00,12449,52,11835.901,0
3363331,08:10:00,08:10:00,12450,53,11965.922,0
3363331,08:10:00,08:10:00,15245,54,12079.9375,0
3363331,08:10:00,08:10:00,12451,55,12166.951,0
3363331,08:10:00,08:10:00,12452,56,12275.972,0
3363331,08:11:00,08:11:00,12453,57,12514.379,0
3363331,08:14:00,08:14:00,14125,58,13885.461,
3363333,09:08:00,09:08:00,12702,1,0,
3363333,09:09:00,09:09:00,12741,2,537.76465,0
3363333,09:09:00,09:09:00,14197,3,846.32367,0
3363333,09:10:00,09:10:00,14556,4,1143.0327,0
3363333,09:10:00,09:10:00,16468,5,1308.5172,0
3363333,09:10:00,09:10:00,15572,6,1505.9509,0
3363333,09:11:00,09:11:00,16327,7,1705.512,0
3363333,09:11:00,09:11:00,16328,8,1836.76,0
3363333,09:11:00,09:11:00,16329,9,1939.7681,0
3363333,09:11:00,09:11:00,16330,10,2035.2119,0
3363333,09:12:00,09:12:00,16331,11,2245.0352,0
3363333,09:16:00,09:16:00,12823,12,4464.5283,0
3363333,09:18:00,09:18:00,14280,13,5183.2266,
3363333,09:18:00,09:18:00,12525,14,5496.083,0
3363333,09:18:00,09:18:00,12526,15,5672.944,0
3363333,09:19:00,09:19:00,12527,16,5812.0034,0
3363333,09:19:00,09:19:00,12528,17,5901,0
3363333,09:19:00,09:19:00,12529,18,6039.0083,0
3363333,09:19:00,09:19:00,12530,19,6163.0063,0
3363333,09:20:00,09:20:00,12531,20,6339.031,0
3363333,09:20:00,09:20:00,12532,21,6528.0464,0
3363333,09:20:00,09:20:00,12533,22,6675.0513,0
3363333,09:21:00,09:21:00,12534,23,6858.056,0
3363333,09:21:00,09:21:00,12535,24,6959.0605,0
3363333,09:21:00,09:21:00,12415,25,7028.0674,0
3363333,09:21:00,09:21:00,12541,26,7250.105,0
3363333,09:22:00,09:22:00,12542,27,7474.111,0
3363333,09:22:00,09:22:00,12543,28,7544.117,0
3363333,09:22:00,09:22:00,12544,29,7636.13,0
3363333,09:22:00,09:22:00,12545,30,7724.145,0
3363333,09:22:00,09:22:00,12546,31,7884.185,0
3363333,09:23:00,09:23:00,12547,32,8115.243,0
3363333,09:23:00,09:23:00,12548,33,8212.243,0
3363333,09:23:00,09:23:00,15253,34,8282.243,0
3363333,09:23:00,09:23:00,12549,35,8487.264,0
3363333,09:24:00,09:24:00,12551,36,8627.282,0
3363333,09:24:00,09:24:00,12552,37,8729.273,0
3363333,09:24:00,09:24:00,12553,38,8835.382,0
3363333,09:24:00,09:24:00,16176,39,8925.385,0
3363333,09:24:00,09:24:00,16177,40,9029.396,0
3363333,09:25:00,09:25:00,15254,41,9127.406,0
3363333,09:25:00,09:25:00,12554,42,9182.404,0
3363333,09:25:00,09:25:00,12555,43,9328.404,0
3363333,09:25:00,09:25:00,12556,44,9528.443,0
3363333,09:26:00,09:26:00,12557,45,9721.475,0
3363333,09:27:00,09:27:00,12559,46,10090.287,
3363333,09:27:00,09:27:00,12396,47,10432.778,0
3363333,09:28:00,09:28:00,12397,48,10669.808,0
3363333,09:28:00,09:28:00,12399,49,10827.826,0
3363333,09:29:00,09:29:00,16442,50,11266.851,0
3363333,09:29:00,09:29:00,16447,51,11532.879,0
3363333,09:30:00,09:30:00,12449,52,11835.901,0
3363333,09:30:00,09:30:00,12450,53,11965.922,0
3363333,09:30:00,09:30:00,15245,54,12079.9375,0
3363333,09:30:00,09:30:00,12451,55,12166.951,0
3363333,09:30:00,09:30:00,12452,56,12275.972,0
3363333,09:31:00,09:31:00,12453,57,12514.379,0
3363333,09:34:00,09:34:00,14125,58,13885.461,
3363335,10:28:00,10:28:00,12702,1,0,
3363335,10:29:00,10:29:00,12741,2,537.76465,0
3363335,10:29:00,10:29:00,14197,3,846.32367,0
3363335,10:30:00,10:30:00,14556,4,1143.0327,0
3363335,10:30:00,10:30:00,16468,5,1308.5172,0
3363335,10:30:00,10:30:00,15572,6,1505.9509,0
3363335,10:31:00,10:31:00,16327,7,1705.512,0
3363335,10:31:00,10:31:00,16328,8,1836.76,0
3363335,10:31:00,10:31:00,16329,9,1939.7681,0
3363335,10:31:00,10:31:00,16330,10,2035.2119,0
3363335,10:32:00,10:32:00,16331,11,2245.0352,0
3363335,10:36:00,10:36:00,12823,12,4464.5283,0
3363335,10:38:00,10:38:00,14280,13,5183.2266,
3363335,10:38:00,10:38:00,12525,14,5496.083,0
3363335,10:38:00,10:38:00,12526,15,5672.944,0
3363335,10:39:00,10:39:00,12527,16,5812.0034,0
3363335,10:39:00,10:39:00,12528,17,5901,0
3363335,10:39:00,10:39:00,12529,18,6039.0083,0
3363335,10:39:00,10:39:00,12530,19,6163.0063,0
3363335,10:40:00,10:40:00,12531,20,6339.031,0
3363335,10:40:00,10:40:00,12532,21,6528.0464,0
3363335,10:40:00,10:40:00,12533,22,6675.0513,0
3363335,10:41:00,10:41:00,12534,23,6858.056,0
3363335,10:41:00,10:41:00,12535,24,6959.0605,0
3363335,10:41:00,10:41:00,12415,25,7028.0674,0
3363335,10:41:00,10:41:00,12541,26,7250.105,0
3363335,10:42:00,10:42:00,12542,27,7474.111,0
3363335,10:42:00,10:42:00,12543,28,7544.117,0
3363335,10:42:00,10:42:00,12544,29,7636.13,0
3363335,10:42:00,10:42:00,12545,30,7724.145,0
3363335,10:42:00,10:42:00,12546,31,7884.185,0
3363335,10:43:00,10:43:00,12547,32,8115.243,0
3363335,10:43:00,10:43:00,12548,33,8212.243,0
3363335,10:43:00,10:43:00,15253,34,8282.243,0
3363335,10:43:00,10:43:00,12549,35,8487.264,0
3363335,10:44:00,10:44:00,12551,36,8627.282,0
3363335,10:44:00,10:44:00,12552,37,8729.273,0
3363335,10:44:00,10:44:00,12553,38,8835.382,0
3363335,10:44:00,10:44:00,16176,39,8925.385,0
3363335,10:44:00,10:44:00,16177,40,9029.396,0
3363335,10:45:00,10:45:00,15254,41,9127.406,0
3363335,10:45:00,10:45:00,12554,42,9182.404,0
3363335,10:45:00,10:45:00,12555,43,9328.404,0
3363335,10:45:00,10:45:00,12556,44,9528.443,0
3363335,10:46:00,10:46:00,12557,45,9721.475,0
3363335,10:47:00,10:47:00,12559,46,10090.287,
3363335,10:47:00,10:47:00,12396,47,10432.778,0
3363335,10:48:00,10:48:00,12397,48,10669.808,0
3363335,10:48:00,10:48:00,12399,49,10827.826,0
3363335,10:49:00,10:49:00,16442,50,11266.851,0
3363335,10:49:00,10:49:00,16447,51,11532.879,0
3363335,10:50:00,10:50:00,12449,52,11835.901,0
3363335,10:50:00,10:50:00,12450,53,11965.922,0
3363335,10:50:00,10:50:00,15245,54,12079.9375,0
3363335,10:50:00,10:50:00,12451,55,12166.951,0
3363335,10:50:00,10:50:00,12452,56,12275.972,0
3363335,10:51:00,10:51:00,12453,57,12514.379,0
3363335,10:54:00,10:54:00,14125,58,13885.461,
3363337,11:48:00,11:48:00,12702,1,0,
3363337,11:49:00,11:49:00,12741,2,537.76465,0
3363337,11:49:00,11:49:00,14197,3,846.32367,0
3363337,11:50:00,11:50:00,14556,4,1143.0327,0
3363337,11:50:00,11:50:00,16468,5,1308.5172,0
3363337,11:50:00,11:50:00,15572,6,1505.9509,0
3363337,11:51:00,11:51:00,16327,7,1705.512,0
3363337,11:51:00,11:51:00,16328,8,1836.76,0
3363337,11:51:00,11:51:00,16329,9,1939.7681,0
3363337,11:51:00,11:51:00,16330,10,2035.2119,0
3363337,11:52:00,11:52:00,16331,11,2245.0352,0
3363337,11:56:00,11:56:00,12823,12,4464.5283,0
3363337,11:58:00,11:58:00,14280,13,5183.2266,
3363337,11:58:00,11:58:00,12525,14,5496.083,0
3363337,11:58:00,11:58:00,12526,15,5672.944,0
3363337,11:59:00,11:59:00,12527,16,5812.0034,0
3363337,11:59:00,11:59:00,12528,17,5901,0
3363337,11:59:00,11:59:00,12529,18,6039.0083,0
3363337,11:59:00,11:59:00,12530,19,6163.0063,0
3363337,12:00:00,12:00:00,12531,20,6339.031,0
3363337,12:00:00,12:00:00,12532,21,6528.0464,0
3363337,12:00:00,12:00:00,12533,22,6675.0513,0
3363337,12:01:00,12:01:00,12534,23,6858.056,0
3363337,12:01:00,12:01:00,12535,24,6959.0605,0
3363337,12:01:00,12:01:00,12415,25,7028.0674,0
3363337,12:01:00,12:01:00,12541,26,7250.105,0
3363337,12:02:00,12:02:00,12542,27,7474.111,0
3363337,12:02:00,12:02:00,12543,28,7544.117,0
3363337,12:02:00,12:02:00,12544,29,7636.13,0
3363337,12:02:00,12:02:00,12545,30,7724.145,0
3363337,12:02:00,12:02:00,12546,31,7884.185,0
3363337,12:03:00,12:03:00,12547,32,8115.243,0
3363337,12:03:00,12:03:00,12548,33,8212.243,0
3363337,12:03:00,12:03:00,15253,34,8282.243,0
3363337,12:03:00,12:03:00,12549,35,8487.264,0
3363337,12:04:00,12:04:00,12551,36,8627.282,0
3363337,12:04:00,12:04:00,12552,37,8729.273,0
3363337,12:04:00,12:04:00,12553,38,8835.382,0
3363337,12:04:00,12:04:00,16176,39,8925.385,0
3363337,12:04:00,12:04:00,16177,40,9029.396,0
3363337,12:05:00,12:05:00,15254,41,9127.406,0
3363337,12:05:00,12:05:00,12554,42,9182.404,0
3363337,12:05:00,12:05:00,12555,43,9328.404,0
3363337,12:05:00,12:05:00,12556,44,9528.443,0
3363337,12:06:00,12:06:00,12557,45,9721.475,0
3363337,12:07:00,12:07:00,12559,46,10090.287,
3363337,12:07:00,12:07:00,12396,47,10432.778,0
3363337,12:08:00,12:08:00,12397,48,10669.808,0
3363337,12:08:00,12:08:00,12399,49,10827.826,0
3363337,12:09:00,12:09:00,16442,50,11266.851,0
3363337,12:09:00,12:09:00,16447,51,11532.879,0
3363337,12:10:00,12:10:00,12449,52,11835.901,0
3363337,12:10:00,12:10:00,12450,53,11965.922,0
3363337,12:10:00,12:10:00,15245,54,12079.9375,0
3363337,12:10:00,12:10:00,12451,55,12166.951,0
3363337,12:10:00,12:10:00,12452,56,12275.972,0
3363337,12:11:00,12:11:00,12453,57,12514.379,0
3363337,12:14:00,12:14:00,14125,58,13885.461,
3363339,13:08:00,13:08:00,12702,1,0,
3363339,13:09:00,13:09:00,12741,2,537.76465,0
3363339,13:09:00,13:09:00,14197,3,846.32367,0
3363339,13:10:00,13:10:00,14556,4,1143.0327,0
3363339,13:10:00,13:10:00,16468,5,1308.5172,0
3363339,13:10:00,13:10:00,15572,6,1505.9509,0
3363339,13:11:00,13:11:00,16327,7,1705.512,0
3363339,13:11:00,13:11:00,16328,8,1836.76,0
3363339,13:11:00,13:11:00,16329,9,1939.7681,0
3363339,13:11:00,13:11:00,16330,10,2035.2119,0
3363339,13:12:00,13:12:00,16331,11,2245.0352,0
3363339,13:16:00,13:16:00,12823,12,4464.5283,0
3363339,13:18:00,13:18:00,14280,13,5183.2266,
3363339,13:18:00,13:18:00,12525,14,5496.083,0
3363339,13:18:00,13:18:00,12526,15,5672.944,0
3363339,13:19:00,13:19:00,12527,16,5812.0034,0
3363339,13:19:00,13:19:00,12528,17,5901,0
3363339,13:19:00,13:19:00,12529,18,6039.0083,0
3363339,13:19:00,13:19:00,12530,19,6163.0063,0
3363339,13:20:00,13:20:00,12531,20,6339.031,0
3363339,13:20:00,13:20:00,12532,21,6528.0464,0
3363339,13:20:00,13:20:00,12533,22,6675.0513,0
3363339,13:21:00,13:21:00,12534,23,6858.056,0
3363339,13:21:00,13:21:00,12535,24,6959.0605,0
3363339,13:21:00,13:21:00,12415,25,7028.0674,0
3363339,13:21:00,13:21:00,12541,26,7250.105,0
3363339,13:22:00,13:22:00,12542,27,7474.111,0
3363339,13:22:00,13:22:00,12543,28,7544.117,0
3363339,13:22:00,13:22:00,12544,29,7636.13,0
3363339,13:22:00,13:22:00,12545,30,7724.145,0
3363339,13:22:00,13:22:00,12546,31,7884.185,0
3363339,13:23:00,13:23:00,12547,32,8115.243,0
3363339,13:23:00,13:23:00,12548,33,8212.243,0
3363339,13:23:00,13:23:00,15253,34,8282.243,0
3363339,13:23:00,13:23:00,12549,35,8487.264,0
3363339,13:24:00,13:24:00,12551,36,8627.282,0
3363339,13:24:00,13:24:00,12552,37,8729.273,0
3363339,13:24:00,13:24:00,12553,38,8835.382,0
3363339,13:24:00,13:24:00,16176,39,8925.385,0
3363339,13:24:00,13:24:00,16177,40,9029.396,0
3363339,13:25:00,13:25:00,15254,41,9127.406,0
3363339,13:25:00,13:25:00,12554,42,9182.404,0
3363339,13:25:00,13:25:00,12555,43,9328.404,0
3363339,13:25:00,13:25:00,12556,44,9528.443,0
3363339,13:26:00,13:26:00,12557,45,9721.475,0
3363339,13:27:00,13:27:00,12559,46,10090.287,
3363339,13:27:00,13:27:00,12396,47,10432.778,0
3363339,13:28:00,13:28:00,12397,48,10669.808,0
3363339,13:28:00,13:28:00,12399,49,10827.826,0
3363339,13:29:00,13:29:00,16442,50,11266.851,0
3363339,13:29:00,13:29:00,16447,51,11532.879,0
3363339,13:30:00,13:30:00,12449,52,11835.901,0
3363339,13:30:00,13:30:00,12450,53,11965.922,0
3363339,13:30:00,13:30:00,15245,54,12079.9375,0
3363339,13:30:00,13:30:00,12451,55,12166.951,0
3363339,13:30:00,13:30:00,12452,56,12275.972,0
3363339,13:31:00,13:31:00,12453,57,12514.379,0
3363339,13:34:00,13:34:00,14125,58,13885.461,
3363341,14:28:00,14:28:00,12702,1,0,
3363341,14:29:00,14:29:00,12741,2,537.76465,0
3363341,14:29:00,14:29:00,14197,3,846.32367,0
3363341,14:30:00,14:30:00,14556,4,1143.0327,0
3363341,14:30:00,14:30:00,16468,5,1308.5172,0
3363341,14:30:00,14:30:00,15572,6,1505.9509,0
3363341,14:31:00,14:31:00,16327,7,1705.512,0
3363341,14:31:00,14:31:00,16328,8,1836.76,0
3363341,14:31:00,14:31:00,16329,9,1939.7681,0
3363341,14:31:00,14:31:00,16330,10,2035.2119,0
3363341,14:32:00,14:32:00,16331,11,2245.0352,0
3363341,14:36:00,14:36:00,12823,12,4464.5283,0
3363341,14:38:00,14:38:00,14280,13,5183.2266,
3363341,14:38:00,14:38:00,12525,14,5496.083,0
3363341,14:38:00,14:38:00,12526,15,5672.944,0
3363341,14:39:00,14:39:00,12527,16,5812.0034,0
3363341,14:39:00,14:39:00,12528,17,5901,0
3363341,14:39:00,14:39:00,12529,18,6039.0083,0
3363341,14:39:00,14:39:00,12530,19,6163.0063,0
3363341,14:40:00,14:40:00,12531,20,6339.031,0
3363341,14:40:00,14:40:00,12532,21,6528.0464,0
3363341,14:40:00,14:40:00,12533,22,6675.0513,0
3363341,14:41:00,14:41:00,12534,23,6858.056,0
3363341,14:41:00,14:41:00,12535,24,6959.0605,0
3363341,14:41:00,14:41:00,12415,25,7028.0674,0
3363341,14:41:00,14:41:00,12541,26,7250.105,0
3363341,14:42:00,14:42:00,12542,27,7474.111,0
3363341,14:42:00,14:42:00,12543,28,7544.117,0
3363341,14:42:00,14:42:00,12544,29,7636.13,0
3363341,14:42:00,14:42:00,12545,30,7724.145,0
3363341,14:42:00,14:42:00,12546,31,7884.185,0
3363341,14:43:00,14:43:00,12547,32,8115.243,0
3363341,14:43:00,14:43:00,12548,33,8212.243,0
3363341,14:43:00,14:43:00,15253,34,8282.243,0
3363341,14:43:00,14:43:00,12549,35,8487.264,0
3363341,14:44:00,14:44:00,12551,36,8627.282,0
3363341,14:44:00,14:44:00,12552,37,8729.273,0
3363341,14:44:00,14:44:00,12553,38,8835.382,0
3363341,14:44:00,14:44:00,16176,39,8925.385,0
3363341,14:44:00,14:44:00,16177,40,9029.396,0
3363341,14:45:00,14:45:00,15254,41,9127.406,0
3363341,14:45:00,14:45:00,12554,42,9182.404,0
3363341,14:45:00,14:45:00,12555,43,9328.404,0
3363341,14:45:00,14:45:00,12556,44,9528.443,0
3363341,14:46:00,14:46:00,12557,45,9721.475,0
3363341,14:47:00,14:47:00,12559,46,10090.287,
3363341,14:47:00,14:47:00,12396,47,10432.778,0
3363341,14:48:00,14:48:00,12397,48,10669.808,0
3363341,14:48:00,14:48:00,12399,49,10827.826,0
3363341,14:49:00,14:49:00,16442,50,11266.851,0
3363341,14:49:00,14:49:00,16447,51,11532.879,0
3363341,14:50:00,14:50:00,12449,52,11835.901,0
3363341,14:50:00,14:50:00,12450,53,11965.922,0
3363341,14:50:00,14:50:00,15245,54,12079.9375,0
3363341,14:50:00,14:50:00,12451,55,12166.951,0
3363341,14:50:00,14:50:00,12452,56,12275.972,0
3363341,14:51:00,14:51:00,12453,57,12514.379,0
3363341,14:54:00,14:54:00,14125,58,13885.461,
3363343,15:48:00,15:48:00,12702,1,0,
3363343,15:49:00,15:49:00,12741,2,537.76465,0
3363343,15:49:00,15:49:00,14197,3,846.32367,0
3363343,15:50:00,15:50:00,14556,4,1143.0327,0
3363343,15:50:00,15:50:00,16468,5,1308.5172,0
3363343,15:50:00,15:50:00,15572,6,1505.9509,0
3363343,15:51:00,15:51:00,16327,7,1705.512,0
3363343,15:51:00,15:51:00,16328,8,1836.76,0
3363343,15:51:00,15:51:00,16329,9,1939.7681,0
3363343,15:51:00,15:51:00,16330,10,2035.2119,0
3363343,15:52:00,15:52:00,16331,11,2245.0352,0
3363343,15:56:00,15:56:00,12823,12,4464.5283,0
3363343,15:58:00,15:58:00,14280,13,5183.2266,
3363343,15:58:00,15:58:00,12525,14,5496.083,0
3363343,15:58:00,15:58:00,12526,15,5672.944,0
3363343,15:59:00,15:59:00,12527,16,5812.0034,0
3363343,15:59:00,15:59:00,12528,17,5901,0
3363343,15:59:00,15:59:00,12529,18,6039.0083,0
3363343,15:59:00,15:59:00,12530,19,6163.0063,0
3363343,16:00:00,16:00:00,12531,20,6339.031,0
3363343,16:00:00,16:00:00,12532,21,6528.0464,0
3363343,16:00:00,16:00:00,12533,22,6675.0513,0
3363343,16:01:00,16:01:00,12534,23,6858.056,0
3363343,16:01:00,16:01:00,12535,24,6959.0605,0
3363343,16:01:00,16:01:00,12415,25,7028.0674,0
3363343,16:01:00,16:01:00,12541,26,7250.105,0
3363343,16:02:00,16:02:00,12542,27,7474.111,0
3363343,16:02:00,16:02:00,12543,28,7544.117,0
3363343,16:02:00,16:02:00,12544,29,7636.13,0
3363343,16:02:00,16:02:00,12545,30,7724.145,0
3363343,16:02:00,16:02:00,12546,31,7884.185,0
3363343,16:03:00,16:03:00,12547,32,8115.243,0
3363343,16:03:00,16:03:00,12548,33,8212.243,0
3363343,16:03:00,16:03:00,15253,34,8282.243,0
3363343,16:03:00,16:03:00,12549,35,8487.264,0
3363343,16:04:00,16:04:00,12551,36,8627.282,0
3363343,16:04:00,16:04:00,12552,37,8729.273,0
3363343,16:04:00,16:04:00,12553,38,8835.382,0
3363343,16:04:00,16:04:00,16176,39,8925.385,0
3363343,16:04:00,16:04:00,16177,40,9029.396,0
3363343,16:05:00,16:05:00,15254,41,9127.406,0
3363343,16:05:00,16:05:00,12554,42,9182.404,0
3363343,16:05:00,16:05:00,12555,43,9328.404,0
3363343,16:05:00,16:05:00,12556,44,9528.443,0
3363343,16:06:00,16:06:00,12557,45,9721.475,0
3363343,16:07:00,16:07:00,12559,46,10090.287,
3363343,16:07:00,16:07:00,12396,47,10432.778,0
3363343,16:08:00,16:08:00,12397,48,10669.808,0
3363343,16:08:00,16:08:00,12399,49,10827.826,0
3363343,16:09:00,16:09:00,16442,50,11266.851,0
3363343,16:09:00,16:09:00,16447,51,11532.879,0
3363343,16:10:00,16:10:00,12449,52,11835.901,0
3363343,16:10:00,16:10:00,12450,53,11965.922,0
3363343,16:10:00,16:10:00,15245,54,12079.9375,0
3363343,16:10:00,16:10:00,12451,55,12166.951,0
3363343,16:10:00,16:10:00,12452,56,12275.972,0
3363343,16:11:00,16:11:00,12453,57,12514.379,0
3363343,16:14:00,16:14:00,14125,58,13885.461,
3363344,16:28:00,16:28:00,12702,1,0,
3363344,16:29:00,16:29:00,12741,2,537.76465,0
3363344,16:29:00,16:29:00,14197,3,846.32367,0
3363344,16:30:00,16:30:00,14556,4,1143.0327,0
3363344,16:30:00,16:30:00,16468,5,1308.5172,0
3363344,16:30:00,16:30:00,15572,6,1505.9509,0
3363344,16:31:00,16:31:00,16327,7,1705.512,0
3363344,16:31:00,16:31:00,16328,8,1836.76,0
3363344,16:31:00,16:31:00,16329,9,1939.7681,0
3363344,16:31:00,16:31:00,16330,10,2035.2119,0
3363344,16:32:00,16:32:00,16331,11,2245.0352,0
3363344,16:36:00,16:36:00,12823,12,4464.5283,0
3363344,16:38:00,16:38:00,14280,13,5183.2266,
3363344,16:38:00,16:38:00,12525,14,5496.083,0
3363344,16:38:00,16:38:00,12526,15,5672.944,0
3363344,16:39:00,16:39:00,12527,16,5812.0034,0
3363344,16:39:00,16:39:00,12528,17,5901,0
3363344,16:39:00,16:39:00,12529,18,6039.0083,0
3363344,16:39:00,16:39:00,12530,19,6163.0063,0
3363344,16:40:00,16:40:00,12531,20,6339.031,0
3363344,16:40:00,16:40:00,12532,21,6528.0464,0
3363344,16:40:00,16:40:00,12533,22,6675.0513,0
3363344,16:41:00,16:41:00,12534,23,6858.056,0
3363344,16:41:00,16:41:00,12535,24,6959.0605,0
3363344,16:41:00,16:41:00,12415,25,7028.0674,0
3363344,16:41:00,16:41:00,12541,26,7250.105,0
3363344,16:42:00,16:42:00,12542,27,7474.111,0
3363344,16:42:00,16:42:00,12543,28,7544.117,0
3363344,16:42:00,16:42:00,12544,29,7636.13,0
3363344,16:42:00,16:42:00,12545,30,7724.145,0
3363344,16:42:00,16:42:00,12546,31,7884.185,0
3363344,16:43:00,16:43:00,12547,32,8115.243,0
3363344,16:43:00,16:43:00,12548,33,8212.243,0
3363344,16:43:00,16:43:00,15253,34,8282.243,0
3363344,16:43:00,16:43:00,12549,35,8487.264,0
3363344,16:44:00,16:44:00,12551,36,8627.282,0
3363344,16:44:00,16:44:00,12552,37,8729.273,0
3363344,16:44:00,16:44:00,12553,38,8835.382,0
3363344,16:44:00,16:44:00,16176,39,8925.385,0
3363344,16:44:00,16:44:00,16177,40,9029.396,0
3363344,16:45:00,16:45:00,15254,41,9127.406,0
3363344,16:45:00,16:45:00,12554,42,9182.404,0
3363344,16:45:00,16:45:00,12555,43,9328.404,0
3363344,16:45:00,16:45:00,12556,44,9528.443,0
3363344,16:46:00,16:46:00,12557,45,9721.475,0
3363344,16:47:00,16:47:00,12559,46,10090.287,
3363344,16:47:00,16:47:00,12396,47,10432.778,0
3363344,16:48:00,16:48:00,12397,48,10669.808,0
3363344,16:48:00,16:48:00,12399,49,10827.826,0
3363344,16:49:00,16:49:00,16442,50,11266.851,0
3363344,16:49:00,16:49:00,16447,51,11532.879,0
3363344,16:50:00,16:50:00,12449,52,11835.901,0
3363344,16:50:00,16:50:00,12450,53,11965.922,0
3363344,16:50:00,16:50:00,15245,54,12079.9375,0
3363344,16:50:00,16:50:00,12451,55,12166.951,0
3363344,16:50:00,16:50:00,12452,56,12275.972,0
3363344,16:51:00,16:51:00,12453,57,12514.379,0
3363344,16:54:00,16:54:00,14125,58,13885.461,
3363345,17:08:00,17:08:00,12702,1,0,
3363345,17:09:00,17:09:00,12741,2,537.76465,0
3363345,17:09:00,17:09:00,14197,3,846.32367,0
3363345,17:10:00,17:10:00,14556,4,1143.0327,0
3363345,17:10:00,17:10:00,16468,5,1308.5172,0
3363345,17:10:00,17:10:00,15572,6,1505.9509,0
3363345,17:11:00,17:11:00,16327,7,1705.512,0
3363345,17:11:00,17:11:00,16328,8,1836.76,0
3363345,17:11:00,17:11:00,16329,9,1939.7681,0
3363345,17:11:00,17:11:00,16330,10,2035.2119,0
3363345,17:12:00,17:12:00,16331,11,2245.0352,0
3363345,17:16:00,17:16:00,12823,12,4464.5283,0
3363345,17:18:00,17:18:00,14280,13,5183.2266,
3363345,17:18:00,17:18:00,12525,14,5496.083,0
3363345,17:18:00,17:18:00,12526,15,5672.944,0
3363345,17:19:00,17:19:00,12527,16,5812.0034,0
3363345,17:19:00,17:19:00,12528,17,5901,0
3363345,17:19:00,17:19:00,12529,18,6039.0083,0
3363345,17:19:00,17:19:00,12530,19,6163.0063,0
3363345,17:20:00,17:20:00,12531,20,6339.031,0
3363345,17:20:00,17:20:00,12532,21,6528.0464,0
3363345,17:20:00,17:20:00,12533,22,6675.0513,0
3363345,17:21:00,17:21:00,12534,23,6858.056,0
3363345,17:21:00,17:21:00,12535,24,6959.0605,0
3363345,17:21:00,17:21:00,12415,25,7028.0674,0
3363345,17:21:00,17:21:00,12541,26,7250.105,0
3363345,17:22:00,17:22:00,12542,27,7474.111,0
3363345,17:22:00,17:22:00,12543,28,7544.117,0
3363345,17:22:00,17:22:00,12544,29,7636.13,0
3363345,17:22:00,17:22:00,12545,30,7724.145,0
3363345,17:22:00,17:22:00,12546,31,7884.185,0
3363345,17:23:00,17:23:00,12547,32,8115.243,0
3363345,17:23:00,17:23:00,12548,33,8212.243,0
3363345,17:23:00,17:23:00,15253,34,8282.243,0
3363345,17:23:00,17:23:00,12549,35,8487.264,0
3363345,17:24:00,17:24:00,12551,36,8627.282,0
3363345,17:24:00,17:24:00,12552,37,8729.273,0
3363345,17:24:00,17:24:00,12553,38,8835.382,0
3363345,17:24:00,17:24:00,16176,39,8925.385,0
3363345,17:24:00,17:24:00,16177,40,9029.396,0
3363345,17:25:00,17:25:00,15254,41,9127.406,0
3363345,17:25:00,17:25:00,12554,42,9182.404,0
3363345,17:25:00,17:25:00,12555,43,9328.404,0
3363345,17:25:00,17:25:00,12556,44,9528.443,0
3363345,17:26:00,17:26:00,12557,45,9721.475,0
3363345,17:27:00,17:27:00,12559,46,10090.287,
3363345,17:27:00,17:27:00,12396,47,10432.778,0
3363345,17:28:00,17:28:00,12397,48,10669.808,0
3363345,17:28:00,17:28:00,12399,49,10827.826,0
3363345,17:29:00,17:29:00,16442,50,11266.851,0
3363345,17:29:00,17:29:00,16447,51,11532.879,0
3363345,17:30:00,17:30:00,12449,52,11835.901,0
3363345,17:30:00,17:30:00,12450,53,11965.922,0
3363345,17:30:00,17:30:00,15245,54,12079.9375,0
3363345,17:30:00,17:30:00,12451,55,12166.951,0
3363345,17:30:00,17:30:00,12452,56,12275.972,0
3363345,17:31:00,17:31:00,12453,57,12514.379,0
3363345,17:34:00,17:34:00,14125,58,13885.461,
3363347,17:48:00,17:48:00,12702,1,0,
3363347,17:49:00,17:49:00,12741,2,537.76465,0
3363347,17:49:00,17:49:00,14197,3,846.32367,0
3363347,17:50:00,17:50:00,14556,4,1143.0327,0
3363347,17:50:00,17:50:00,16468,5,1308.5172,0
3363347,17:50:00,17:50:00,15572,6,1505.9509,0
3363347,17:51:00,17:51:00,16327,7,1705.512,0
3363347,17:51:00,17:51:00,16328,8,1836.76,0
3363347,17:51:00,17:51:00,16329,9,1939.7681,0
3363347,17:51:00,17:51:00,16330,10,2035.2119,0
3363347,17:52:00,17:52:00,16331,11,2245.0352,0
3363347,17:56:00,17:56:00,12823,12,4464.5283,0
3363347,17:58:00,17:58:00,14280,13,5183.2266,
3363347,17:58:00,17:58:00,12525,14,5496.083,0
3363347,17:58:00,17:58:00,12526,15,5672.944,0
3363347,17:59:00,17:59:00,12527,16,5812.0034,0
3363347,17:59:00,17:59:00,12528,17,5901,0
3363347,17:59:00,17:59:00,12529,18,6039.0083,0
3363347,17:59:00,17:59:00,12530,19,6163.0063,0
3363347,18:00:00,18:00:00,12531,20,6339.031,0
3363347,18:00:00,18:00:00,12532,21,6528.0464,0
3363347,18:00:00,18:00:00,12533,22,6675.0513,0
3363347,18:01:00,18:01:00,12534,23,6858.056,0
3363347,18:01:00,18:01:00,12535,24,6959.0605,0
3363347,18:01:00,18:01:00,12415,25,7028.0674,0
3363347,18:01:00,18:01:00,12541,26,7250.105,0
3363347,18:02:00,18:02:00,12542,27,7474.111,0
3363347,18:02:00,18:02:00,12543,28,7544.117,0
3363347,18:02:00,18:02:00,12544,29,7636.13,0
3363347,18:02:00,18:02:00,12545,30,7724.145,0
3363347,18:02:00,18:02:00,12546,31,7884.185,0
3363347,18:03:00,18:03:00,12547,32,8115.243,0
3363347,18:03:00,18:03:00,12548,33,8212.243,0
3363347,18:03:00,18:03:00,15253,34,8282.243,0
3363347,18:03:00,18:03:00,12549,35,8487.264,0
3363347,18:04:00,18:04:00,12551,36,8627.282,0
3363347,18:04:00,18:04:00,12552,37,8729.273,0
3363347,18:04:00,18:04:00,12553,38,8835.382,0
3363347,18:04:00,18:04:00,16176,39,8925.385,0
3363347,18:04:00,18:04:00,16177,40,9029.396,0
3363347,18:05:00,18:05:00,15254,41,9127.406,0
3363347,18:05:00,18:05:00,12554,42,9182.404,0
3363347,18:05:00,18:05:00,12555,43,9328.404,0
3363347,18:05:00,18:05:00,12556,44,9528.443,0
3363347,18:06:00,18:06:00,12557,45,9721.475,0
3363347,18:07:00,18:07:00,12559,46,10090.287,
3363347,18:07:00,18:07:00,12396,47,10432.778,0
3363347,18:08:00,18:08:00,12397,48,10669.808,0
3363347,18:08:00,18:08:00,12399,49,10827.826,0
3363347,18:09:00,18:09:00,16442,50,11266.851,0
3363347,18:09:00,18:09:00,16447,51,11532.879,0
3363347,18:10:00,18:10:00,12449,52,11835.901,0
3363347,18:10:00,18:10:00,12450,53,11965.922,0
3363347,18:10:00,18:10:00,15245,54,12079.9375,0
3363347,18:10:00,18:10:00,12451,55,12166.951,0
3363347,18:10:00,18:10:00,12452,56,12275.972,0
3363347,18:11:00,18:11:00,12453,57,12514.379,0
3363347,18:14:00,18:14:00,14125,58,13885.461,
3363348,19:28:00,19:28:00,12702,1,0,
3363348,19:29:00,19:29:00,12741,2,537.76465,0
3363348,19:29:00,19:29:00,14197,3,846.32367,0
3363348,19:30:00,19:30:00,14556,4,1143.0327,0
3363348,19:30:00,19:30:00,16468,5,1308.5172,0
3363348,19:30:00,19:30:00,15572,6,1505.9509,0
3363348,19:31:00,19:31:00,16327,7,1705.512,0
3363348,19:31:00,19:31:00,16328,8,1836.76,0
3363348,19:31:00,19:31:00,16329,9,1939.7681,0
3363348,19:31:00,19:31:00,16330,10,2035.2119,0
3363348,19:32:00,19:32:00,16331,11,2245.0352,0
3363348,19:36:00,19:36:00,12823,12,4464.5283,0
3363348,19:38:00,19:38:00,14280,13,5183.2266,
3363348,19:38:00,19:38:00,12525,14,5496.083,0
3363348,19:38:00,19:38:00,12526,15,5672.944,0
3363348,19:39:00,19:39:00,12527,16,5812.0034,0
3363348,19:39:00,19:39:00,12528,17,5901,0
3363348,19:39:00,19:39:00,12529,18,6039.0083,0
3363348,19:39:00,19:39:00,12530,19,6163.0063,0
3363348,19:40:00,19:40:00,12531,20,6339.031,0
3363348,19:40:00,19:40:00,12532,21,6528.0464,0
3363348,19:40:00,19:40:00,12533,22,6675.0513,0
3363348,19:41:00,19:41:00,12534,23,6858.056,0
3363348,19:41:00,19:41:00,12535,24,6959.0605,0
3363348,19:41:00,19:41:00,12415,25,7028.0674,0
3363348,19:41:00,19:41:00,12541,26,7250.105,0
3363348,19:42:00,19:42:00,12542,27,7474.111,0
3363348,19:42:00,19:42:00,12543,28,7544.117,0
3363348,19:42:00,19:42:00,12544,29,7636.13,0
3363348,19:42:00,19:42:00,12545,30,7724.145,0
3363348,19:42:00,19:42:00,12546,31,7884.185,0
3363348,19:43:00,19:43:00,12547,32,8115.243,0
3363348,19:43:00,19:43:00,12548,33,8212.243,0
3363348,19:43:00,19:43:00,15253,34,8282.243,0
3363348,19:43:00,19:43:00,12549,35,8487.264,0
3363348,19:44:00,19:44:00,12551,36,8627.282,0
3363348,19:44:00,19:44:00,12552,37,8729.273,0
3363348,19:44:00,19:44:00,12553,38,8835.382,0
3363348,19:44:00,19:44:00,16176,39,8925.385,0
3363348,19:44:00,19:44:00,16177,40,9029.396,0
3363348,19:45:00,19:45:00,15254,41,9127.406,0
3363348,19:45:00,19:45:00,12554,42,9182.404,0
3363348,19:45:00,19:45:00,12555,43,9328.404,0
3363348,19:45:00,19:45:00,12556,44,9528.443,0
3363348,19:46:00,19:46:00,12557,45,9721.475,0
3363348,19:47:00,19:47:00,12559,46,10090.287,
3363348,19:47:00,19:47:00,12396,47,10432.778,0
3363348,19:48:00,19:48:00,12397,48,10669.808,0
3363348,19:48:00,19:48:00,12399,49,10827.826,0
3363348,19:49:00,19:49:00,16442,50,11266.851,0
3363348,19:49:00,19:49:00,16447,51,11532.879,0
3363348,19:50:00,19:50:00,12449,52,11835.901,0
3363348,19:50:00,19:50:00,12450,53,11965.922,0
3363348,19:50:00,19:50:00,15245,54,12079.9375,0
3363348,19:50:00,19:50:00,12451,55,12166.951,0
3363348,19:50:00,19:50:00,12452,56,12275.972,0
3363348,19:51:00,19:51:00,12453,57,12514.379,0
3363348,19:54:00,19:54:00,14125,58,13885.461,
3363350,21:28:00,21:28:00,12702,1,0,
3363350,21:29:00,21:29:00,12741,2,537.76465,0
3363350,21:29:00,21:29:00,14197,3,846.32367,0
3363350,21:30:00,21:30:00,14556,4,1143.0327,0
3363350,21:30:00,21:30:00,16468,5,1308.5172,0
3363350,21:30:00,21:30:00,15572,6,1505.9509,0
3363350,21:31:00,21:31:00,16327,7,1705.512,0
3363350,21:31:00,21:31:00,16328,8,1836.76,0
3363350,21:31:00,21:31:00,16329,9,1939.7681,0
3363350,21:31:00,21:31:00,16330,10,2035.2119,0
3363350,21:32:00,21:32:00,16331,11,2245.0352,0
3363350,21:36:00,21:36:00,12823,12,4464.5283,0
3363350,21:38:00,21:38:00,14280,13,5183.2266,
3363350,21:38:00,21:38:00,12525,14,5496.083,0
3363350,21:38:00,21:38:00,12526,15,5672.944,0
3363350,21:39:00,21:39:00,12527,16,5812.0034,0
3363350,21:39:00,21:39:00,12528,17,5901,0
3363350,21:39:00,21:39:00,12529,18,6039.0083,0
3363350,21:39:00,21:39:00,12530,19,6163.0063,0
3363350,21:40:00,21:40:00,12531,20,6339.031,0
3363350,21:40:00,21:40:00,12532,21,6528.0464,0
3363350,21:40:00,21:40:00,12533,22,6675.0513,0
3363350,21:41:00,21:41:00,12534,23,6858.056,0
3363350,21:41:00,21:41:00,12535,24,6959.0605,0
3363350,21:41:00,21:41:00,12415,25,7028.0674,0
3363350,21:41:00,21:41:00,12541,26,7250.105,0
3363350,21:42:00,21:42:00,12542,27,7474.111,0
3363350,21:42:00,21:42:00,12543,28,7544.117,0
3363350,21:42:00,21:42:00,12544,29,7636.13,0
3363350,21:42:00,21:42:00,12545,30,7724.145,0
3363350,21:42:00,21:42:00,12546,31,7884.185,0
3363350,21:43:00,21:43:00,12547,32,8115.243,0
3363350,21:43:00,21:43:00,12548,33,8212.243,0
3363350,21:43:00,21:43:00,15253,34,8282.243,0
3363350,21:43:00,21:43:00,12549,35,8487.264,0
3363350,21:44:00,21:44:00,12551,36,8627.282,0
3363350,21:44:00,21:44:00,12552,37,8729.273,0
3363350,21:44:00,21:44:00,12553,38,8835.382,0
3363350,21:44:00,21:44:00,16176,39,8925.385,0
3363350,21:44:00,21:44:00,16177,40,9029.396,0
3363350,21:45:00,21:45:00,15254,41,9127.406,0
3363350,21:45:00,21:45:00,12554,42,9182.404,0
3363350,21:45:00,21:45:00,12555,43,9328.404,0
3363350,21:45:00,21:45:00,12556,44,9528.443,0
3363350,21:46:00,21:46:00,12557,45,9721.475,0
3363350,21:47:00,21:47:00,12559,46,10090.287,
3363350,21:47:00,21:47:00,12396,47,10432.778,0
3363350,21:48:00,21:48:00,12397,48,10669.808,0
3363350,21:48:00,21:48:00,12399,49,10827.826,0
3363350,21:49:00,21:49:00,16442,50,11266.851,0
3363350,21:49:00,21:49:00,16447,51,11532.879,0
3363350,21:50:00,21:50:00,12449,52,11835.901,0
3363350,21:50:00,21:50:00,12450,53,11965.922,0
3363350,21:50:00,21:50:00,15245,54,12079.9375,0
3363350,21:50:00,21:50:00,12451,55,12166.951,0
3363350,21:50:00,21:50:00,12452,56,12275.972,0
3363350,21:51:00,21:51:00,12453,57,12514.379,0
3363350,21:54:00,21:54:00,14125,58,13885.461,
3363352,23:28:00,23:28:00,12702,1,0,
3363352,23:29:00,23:29:00,12741,2,537.76465,0
3363352,23:29:00,23:29:00,14197,3,846.32367,0
3363352,23:30:00,23:30:00,14556,4,1143.0327,0
3363352,23:30:00,23:30:00,16468,5,1308.5172,0
3363352,23:30:00,23:30:00,15572,6,1505.9509,0
3363352,23:31:00,23:31:00,16327,7,1705.512,0
3363352,23:31:00,23:31:00,16328,8,1836.76,0
3363352,23:31:00,23:31:00,16329,9,1939.7681,0
3363352,23:31:00,23:31:00,16330,10,2035.2119,0
3363352,23:32:00,23:32:00,16331,11,2245.0352,0
3363352,23:36:00,23:36:00,12823,12,4464.5283,0
3363352,23:38:00,23:38:00,14280,13,5183.2266,
3363352,23:38:00,23:38:00,12525,14,5496.083,0
3363352,23:38:00,23:38:00,12526,15,5672.944,0
3363352,23:39:00,23:39:00,12527,16,5812.0034,0
3363352,23:39:00,23:39:00,12528,17,5901,0
3363352,23:39:00,23:39:00,12529,18,6039.0083,0
3363352,23:39:00,23:39:00,12530,19,6163.0063,0
3363352,23:40:00,23:40:00,12531,20,6339.031,0
3363352,23:40:00,23:40:00,12532,21,6528.0464,0
3363352,23:40:00,23:40:00,12533,22,6675.0513,0
3363352,23:41:00,23:41:00,12534,23,6858.056,0
3363352,23:41:00,23:41:00,12535,24,6959.0605,0
3363352,23:41:00,23:41:00,12415,25,7028.0674,0
3363352,23:41:00,23:41:00,12541,26,7250.105,0
3363352,23:42:00,23:42:00,12542,27,7474.111,0
3363352,23:42:00,23:42:00,12543,28,7544.117,0
3363352,23:42:00,23:42:00,12544,29,7636.13,0
3363352,23:42:00,23:42:00,12545,30,7724.145,0
3363352,23:42:00,23:42:00,12546,31,7884.185,0
3363352,23:43:00,23:43:00,12547,32,8115.243,0
3363352,23:43:00,23:43:00,12548,33,8212.243,0
3363352,23:43:00,23:43:00,15253,34,8282.243,0
3363352,23:43:00,23:43:00,12549,35,8487.264,0
3363352,23:44:00,23:44:00,12551,36,8627.282,0
3363352,23:44:00,23:44:00,12552,37,8729.273,0
3363352,23:44:00,23:44:00,12553,38,8835.382,0
3363352,23:44:00,23:44:00,16176,39,8925.385,0
3363352,23:44:00,23:44:00,16177,40,9029.396,0
3363352,23:45:00,23:45:00,15254,41,9127.406,0
3363352,23:45:00,23:45:00,12554,42,9182.404,0
3363352,23:45:00,23:45:00,12555,43,9328.404,0
3363352,23:45:00,23:45:00,12556,44,9528.443,0
3363352,23:46:00,23:46:00,12557,45,9721.475,0
3363352,23:47:00,23:47:00,12559,46,10090.287,
3363352,23:47:00,23:47:00,12396,47,10432.778,0
3363352,23:48:00,23:48:00,12397,48,10669.808,0
3363352,23:48:00,23:48:00,12399,49,10827.826,0
3363352,23:49:00,23:49:00,16442,50,11266.851,0
3363352,23:49:00,23:49:00,16447,51,11532.879,0
3363352,23:50:00,23:50:00,12449,52,11835.901,0
3363352,23:50:00,23:50:00,12450,53,11965.922,0
3363352,23:50:00,23:50:00,15245,54,12079.9375,0
3363352,23:50:00,23:50:00,12451,55,12166.951,0
3363352,23:50:00,23:50:00,12452,56,12275.972,0
3363352,23:51:00,23:51:00,12453,57,12514.379,0
3363352,23:54:00,23:54:00,14125,58,13885.461,
3363382,19:48:00,19:48:00,12702,1,0,
3363382,19:49:00,19:49:00,12741,2,537.76465,0
3363382,19:49:00,19:49:00,14197,3,846.32367,0
3363382,19:50:00,19:50:00,14556,4,1143.0327,0
3363382,19:50:00,19:50:00,16468,5,1308.5172,0
3363382,19:50:00,19:50:00,15572,6,1505.9509,0
3363382,19:51:00,19:51:00,16327,7,1705.512,0
3363382,19:51:00,19:51:00,16328,8,1836.76,0
3363382,19:51:00,19:51:00,16329,9,1939.7681,0
3363382,19:51:00,19:51:00,16330,10,2035.2119,0
3363382,19:52:00,19:52:00,16331,11,2245.0352,0
3363382,19:56:00,19:56:00,12823,12,4464.5283,0
3363382,19:58:00,19:58:00,14280,13,5183.2266,
3363382,19:58:00,19:58:00,12525,14,5496.083,0
3363382,19:58:00,19:58:00,12526,15,5672.944,0
3363382,19:59:00,19:59:00,12527,16,5812.0034,0
3363382,19:59:00,19:59:00,12528,17,5901,0
3363382,19:59:00,19:59:00,12529,18,6039.0083,0
3363382,19:59:00,19:59:00,12530,19,6163.0063,0
3363382,20:00:00,20:00:00,12531,20,6339.031,0
3363382,20:00:00,20:00:00,12532,21,6528.0464,0
3363382,20:00:00,20:00:00,12533,22,6675.0513,0
3363382,20:01:00,20:01:00,12534,23,6858.056,0
3363382,20:01:00,20:01:00,12535,24,6959.0605,0
3363382,20:01:00,20:01:00,12415,25,7028.0674,0
3363382,20:01:00,20:01:00,12541,26,7250.105,0
3363382,20:02:00,20:02:00,12542,27,7474.111,0
3363382,20:02:00,20:02:00,12543,28,7544.117,0
3363382,20:02:00,20:02:00,12544,29,7636.13,0
3363382,20:02:00,20:02:00,12545,30,7724.145,0
3363382,20:02:00,20:02:00,12546,31,7884.185,0
3363382,20:03:00,20:03:00,12547,32,8115.243,0
3363382,20:03:00,20:03:00,12548,33,8212.243,0
3363382,20:03:00,20:03:00,15253,34,8282.243,0
3363382,20:03:00,20:03:00,12549,35,8487.264,0
3363382,20:04:00,20:04:00,12551,36,8627.282,0
3363382,20:04:00,20:04:00,12552,37,8729.273,0
3363382,20:04:00,20:04:00,12553,38,8835.382,0
3363382,20:04:00,20:04:00,16176,39,8925.385,0
3363382,20:04:00,20:04:00,16177,40,9029.396,0
3363382,20:05:00,20:05:00,15254,41,9127.406,0
3363382,20:05:00,20:05:00,12554,42,9182.404,0
3363382,20:05:00,20:05:00,12555,43,9328.404,0
3363382,20:05:00,20:05:00,12556,44,9528.443,0
3363382,20:06:00,20:06:00,12557,45,9721.475,0
3363382,20:07:00,20:07:00,12559,46,10090.287,
3363382,20:07:00,20:07:00,12396,47,10432.778,0
3363382,20:08:00,20:08:00,12397,48,10669.808,0
3363382,20:08:00,20:08:00,12399,49,10827.826,0
3363382,20:09:00,20:09:00,16442,50,11266.851,0
3363382,20:09:00,20:09:00,16447,51,11532.879,0
3363382,20:10:00,20:10:00,12449,52,11835.901,0
3363382,20:10:00,20:10:00,12450,53,11965.922,0
3363382,20:10:00,20:10:00,15245,54,12079.9375,0
3363382,20:10:00,20:10:00,12451,55,12166.951,0
3363382,20:10:00,20:10:00,12452,56,12275.972,0
3363382,20:11:00,20:11:00,12453,57,12514.379,0
3363382,20:14:00,20:14:00,14125,58,13885.461,
3363384,21:48:00,21:48:00,12702,1,0,
3363384,21:49:00,21:49:00,12741,2,537.76465,0
3363384,21:49:00,21:49:00,14197,3,846.32367,0
3363384,21:50:00,21:50:00,14556,4,1143.0327,0
3363384,21:50:00,21:50:00,16468,5,1308.5172,0
3363384,21:50:00,21:50:00,15572,6,1505.9509,0
3363384,21:51:00,21:51:00,16327,7,1705.512,0
3363384,21:51:00,21:51:00,16328,8,1836.76,0
3363384,21:51:00,21:51:00,16329,9,1939.7681,0
3363384,21:51:00,21:51:00,16330,10,2035.2119,0
3363384,21:52:00,21:52:00,16331,11,2245.0352,0
3363384,21:56:00,21:56:00,12823,12,4464.5283,0
3363384,21:58:00,21:58:00,14280,13,5183.2266,
3363384,21:58:00,21:58:00,12525,14,5496.083,0
3363384,21:58:00,21:58:00,12526,15,5672.944,0
3363384,21:59:00,21:59:00,12527,16,5812.0034,0
3363384,21:59:00,21:59:00,12528,17,5901,0
3363384,21:59:00,21:59:00,12529,18,6039.0083,0
3363384,21:59:00,21:59:00,12530,19,6163.0063,0
3363384,22:00:00,22:00:00,12531,20,6339.031,0
3363384,22:00:00,22:00:00,12532,21,6528.0464,0
3363384,22:00:00,22:00:00,12533,22,6675.0513,0
3363384,22:01:00,22:01:00,12534,23,6858.056,0
3363384,22:01:00,22:01:00,12535,24,6959.0605,0
3363384,22:01:00,22:01:00,12415,25,7028.0674,0
3363384,22:01:00,22:01:00,12541,26,7250.105,0
3363384,22:02:00,22:02:00,12542,27,7474.111,0
3363384,22:02:00,22:02:00,12543,28,7544.117,0
3363384,22:02:00,22:02:00,12544,29,7636.13,0
3363384,22:02:00,22:02:00,12545,30,7724.145,0
3363384,22:02:00,22:02:00,12546,31,7884.185,0
3363384,22:03:00,22:03:00,12547,32,8115.243,0
3363384,22:03:00,22:03:00,12548,33,8212.243,0
3363384,22:03:00,22:03:00,15253,34,8282.243,0
3363384,22:03:00,22:03:00,12549,35,8487.264,0
3363384,22:04:00,22:04:00,12551,36,8627.282,0
3363384,22:04:00,22:04:00,12552,37,8729.273,0
3363384,22:04:00,22:04:00,12553,38,8835.382,0
3363384,22:04:00,22:04:00,16176,39,8925.385,0
3363384,22:04:00,22:04:00,16177,40,9029.396,0
3363384,22:05:00,22:05:00,15254,41,9127.406,0
3363384,22:05:00,22:05:00,12554,42,9182.404,0
3363384,22:05:00,22:05:00,12555,43,9328.404,0
3363384,22:05:00,22:05:00,12556,44,9528.443,0
3363384,22:06:00,22:06:00,12557,45,9721.475,0
3363384,22:07:00,22:07:00,12559,46,10090.287,
3363384,22:07:00,22:07:00,12396,47,10432.778,0
3363384,22:08:00,22:08:00,12397,48,10669.808,0
3363384,22:08:00,22:08:00,12399,49,10827.826,0
3363384,22:09:00,22:09:00,16442,50,11266.851,0
3363384,22:09:00,22:09:00,16447,51,11532.879,0
3363384,22:10:00,22:10:00,12449,52,11835.901,0
3363384,22:10:00,22:10:00,12450,53,11965.922,0
3363384,22:10:00,22:10:00,15245,54,12079.9375,0
3363384,22:10:00,22:10:00,12451,55,12166.951,0
3363384,22:10:00,22:10:00,12452,56,12275.972,0
3363384,22:11:00,22:11:00,12453,57,12514.379,0
3363384,22:14:00,22:14:00,14125,58,13885.461,
3363386,23:48:00,23:48:00,12702,1,0,
3363386,23:49:00,23:49:00,12741,2,537.76465,0
3363386,23:49:00,23:49:00,14197,3,846.32367,0
3363386,23:50:00,23:50:00,14556,4,1143.0327,0
3363386,23:50:00,23:50:00,16468,5,1308.5172,0
3363386,23:50:00,23:50:00,15572,6,1505.9509,0
3363386,23:51:00,23:51:00,16327,7,1705.512,0
3363386,23:51:00,23:51:00,16328,8,1836.76,0
3363386,23:51:00,23:51:00,16329,9,1939.7681,0
3363386,23:51:00,23:51:00,16330,10,2035.2119,0
3363386,23:52:00,23:52:00,16331,11,2245.0352,0
3363386,23:56:00,23:56:00,12823,12,4464.5283,0
3363386,23:58:00,23:58:00,14280,13,5183.2266,
3363386,23:58:00,23:58:00,12525,14,5496.083,0
3363386,23:58:00,23:58:00,12526,15,5672.944,0
3363386,23:59:00,23:59:00,12527,16,5812.0034,0
3363386,23:59:00,23:59:00,12528,17,5901,0
3363386,23:59:00,23:59:00,12529,18,6039.0083,0
3363386,23:59:00,23:59:00,12530,19,6163.0063,0
3363386,24:00:00,24:00:00,12531,20,6339.031,0
3363386,24:00:00,24:00:00,12532,21,6528.0464,0
3363386,24:00:00,24:00:00,12533,22,6675.0513,0
3363386,24:01:00,24:01:00,12534,23,6858.056,0
3363386,24:01:00,24:01:00,12535,24,6959.0605,0
3363386,24:01:00,24:01:00,12415,25,7028.0674,0
3363386,24:01:00,24:01:00,12541,26,7250.105,0
3363386,24:02:00,24:02:00,12542,27,7474.111,0
3363386,24:02:00,24:02:00,12543,28,7544.117,0
3363386,24:02:00,24:02:00,12544,29,7636.13,0
3363386,24:02:00,24:02:00,12545,30,7724.145,0
3363386,24:02:00,24:02:00,12546,31,7884.185,0
3363386,24:03:00,24:03:00,12547,32,8115.243,0
3363386,24:03:00,24:03:00,12548,33,8212.243,0
3363386,24:03:00,24:03:00,15253,34,8282.243,0
3363386,24:03:00,24:03:00,12549,35,8487.264,0
3363386,24:04:00,24:04:00,12551,36,8627.282,0
3363386,24:04:00,24:04:00,12552,37,8729.273,0
3363386,24:04:00,24:04:00,12553,38,8835.382,0
3363386,24:04:00,24:04:00,16176,39,8925.385,0
3363386,24:04:00,24:04:00,16177,40,9029.396,0
3363386,24:05:00,24:05:00,15254,41,9127.406,0
3363386,24:05:00,24:05:00,12554,42,9182.404,0
3363386,24:05:00,24:05:00,12555,43,9328.404,0
3363386,24:05:00,24:05:00,12556,44,9528.443,0
3363386,24:06:00,24:06:00,12557,45,9721.475,0
3363386,24:07:00,24:07:00,12559,46,10090.287,
3363386,24:07:00,24:07:00,12396,47,10432.778,0
3363386,24:08:00,24:08:00,12397,48,10669.808,0
3363386,24:08:00,24:08:00,12399,49,10827.826,0
3363386,24:09:00,24:09:00,16442,50,11266.851,0
3363386,24:09:00,24:09:00,16447,51,11532.879,0
3363386,24:10:00,24:10:00,12449,52,11835.901,0
3363386,24:10:00,24:10:00,12450,53,11965.922,0
3363386,24:10:00,24:10:00,15245,54,12079.9375,0
3363386,24:10:00,24:10:00,12451,55,12166.951,0
3363386,24:10:00,24:10:00,12452,56,12275.972,0
3363386,24:11:00,24:11:00,12453,57,12514.379,0
3363386,24:14:00,24:14:00,14125,58,13885.461,
3363391,09:48:00,09:48:00,12702,1,0,
3363391,09:49:00,09:49:00,12741,2,537.76465,0
3363391,09:49:00,09:49:00,14197,3,846.32367,0
3363391,09:50:00,09:50:00,14556,4,1143.0327,0
3363391,09:50:00,09:50:00,16468,5,1308.5172,0
3363391,09:50:00,09:50:00,15572,6,1505.9509,0
3363391,09:51:00,09:51:00,16327,7,1705.512,0
3363391,09:51:00,09:51:00,16328,8,1836.76,0
3363391,09:51:00,09:51:00,16329,9,1939.7681,0
3363391,09:51:00,09:51:00,16330,10,2035.2119,0
3363391,09:52:00,09:52:00,16331,11,2245.0352,0
3363391,09:56:00,09:56:00,12823,12,4464.5283,0
3363391,09:58:00,09:58:00,14280,13,5183.2266,
3363391,09:58:00,09:58:00,12525,14,5496.083,0
3363391,09:58:00,09:58:00,12526,15,5672.944,0
3363391,09:59:00,09:59:00,12527,16,5812.0034,0
3363391,09:59:00,09:59:00,12528,17,5901,0
3363391,09:59:00,09:59:00,12529,18,6039.0083,0
3363391,09:59:00,09:59:00,12530,19,6163.0063,0
3363391,10:00:00,10:00:00,12531,20,6339.031,0
3363391,10:00:00,10:00:00,12532,21,6528.0464,0
3363391,10:00:00,10:00:00,12533,22,6675.0513,0
3363391,10:01:00,10:01:00,12534,23,6858.056,0
3363391,10:01:00,10:01:00,12535,24,6959.0605,0
3363391,10:01:00,10:01:00,12415,25,7028.0674,0
3363391,10:01:00,10:01:00,12541,26,7250.105,0
3363391,10:02:00,10:02:00,12542,27,7474.111,0
3363391,10:02:00,10:02:00,12543,28,7544.117,0
3363391,10:02:00,10:02:00,12544,29,7636.13,0
3363391,10:02:00,10:02:00,12545,30,7724.145,0
3363391,10:02:00,10:02:00,12546,31,7884.185,0
3363391,10:03:00,10:03:00,12547,32,8115.243,0
3363391,10:03:00,10:03:00,12548,33,8212.243,0
3363391,10:03:00,10:03:00,15253,34,8282.243,0
3363391,10:03:00,10:03:00,12549,35,8487.264,0
3363391,10:04:00,10:04:00,12551,36,8627.282,0
3363391,10:04:00,10:04:00,12552,37,8729.273,0
3363391,10:04:00,10:04:00,12553,38,8835.382,0
3363391,10:04:00,10:04:00,16176,39,8925.385,0
3363391,10:04:00,10:04:00,16177,40,9029.396,0
3363391,10:05:00,10:05:00,15254,41,9127.406,0
3363391,10:05:00,10:05:00,12554,42,9182.404,0
3363391,10:05:00,10:05:00,12555,43,9328.404,0
3363391,10:05:00,10:05:00,12556,44,9528.443,0
3363391,10:06:00,10:06:00,12557,45,9721.475,0
3363391,10:07:00,10:07:00,12559,46,10090.287,
3363391,10:07:00,10:07:00,12396,47,10432.778,0
3363391,10:08:00,10:08:00,12397,48,10669.808,0
3363391,10:08:00,10:08:00,12399,49,10827.826,0
3363391,10:09:00,10:09:00,16442,50,11266.851,0
3363391,10:09:00,10:09:00,16447,51,11532.879,0
3363391,10:10:00,10:10:00,12449,52,11835.901,0
3363391,10:10:00,10:10:00,12450,53,11965.922,0
3363391,10:10:00,10:10:00,15245,54,12079.9375,0
3363391,10:10:00,10:10:00,12451,55,12166.951,0
3363391,10:10:00,10:10:00,12452,56,12275.972,0
3363391,10:11:00,10:11:00,12453,57,12514.379,0
3363391,10:14:00,10:14:00,14125,58,13885.461,
3363393,11:48:00,11:48:00,12702,1,0,
3363393,11:49:00,11:49:00,12741,2,537.76465,0
3363393,11:49:00,11:49:00,14197,3,846.32367,0
3363393,11:50:00,11:50:00,14556,4,1143.0327,0
3363393,11:50:00,11:50:00,16468,5,1308.5172,0
3363393,11:50:00,11:50:00,15572,6,1505.9509,0
3363393,11:51:00,11:51:00,16327,7,1705.512,0
3363393,11:51:00,11:51:00,16328,8,1836.76,0
3363393,11:51:00,11:51:00,16329,9,1939.7681,0
3363393,11:51:00,11:51:00,16330,10,2035.2119,0
3363393,11:52:00,11:52:00,16331,11,2245.0352,0
3363393,11:56:00,11:56:00,12823,12,4464.5283,0
3363393,11:58:00,11:58:00,14280,13,5183.2266,
3363393,11:58:00,11:58:00,12525,14,5496.083,0
3363393,11:58:00,11:58:00,12526,15,5672.944,0
3363393,11:59:00,11:59:00,12527,16,5812.0034,0
3363393,11:59:00,11:59:00,12528,17,5901,0
3363393,11:59:00,11:59:00,12529,18,6039.0083,0
3363393,11:59:00,11:59:00,12530,19,6163.0063,0
3363393,12:00:00,12:00:00,12531,20,6339.031,0
3363393,12:00:00,12:00:00,12532,21,6528.0464,0
3363393,12:00:00,12:00:00,12533,22,6675.0513,0
3363393,12:01:00,12:01:00,12534,23,6858.056,0
3363393,12:01:00,12:01:00,12535,24,6959.0605,0
3363393,12:01:00,12:01:00,12415,25,7028.0674,0
3363393,12:01:00,12:01:00,12541,26,7250.105,0
3363393,12:02:00,12:02:00,12542,27,7474.111,0
3363393,12:02:00,12:02:00,12543,28,7544.117,0
3363393,12:02:00,12:02:00,12544,29,7636.13,0
3363393,12:02:00,12:02:00,12545,30,7724.145,0
3363393,12:02:00,12:02:00,12546,31,7884.185,0
3363393,12:03:00,12:03:00,12547,32,8115.243,0
3363393,12:03:00,12:03:00,12548,33,8212.243,0
3363393,12:03:00,12:03:00,15253,34,8282.243,0
3363393,12:03:00,12:03:00,12549,35,8487.264,0
3363393,12:04:00,12:04:00,12551,36,8627.282,0
3363393,12:04:00,12:04:00,12552,37,8729.273,0
3363393,12:04:00,12:04:00,12553,38,8835.382,0
3363393,12:04:00,12:04:00,16176,39,8925.385,0
3363393,12:04:00,12:04:00,16177,40,9029.396,0
3363393,12:05:00,12:05:00,15254,41,9127.406,0
3363393,12:05:00,12:05:00,12554,42,9182.404,0
3363393,12:05:00,12:05:00,12555,43,9328.404,0
3363393,12:05:00,12:05:00,12556,44,9528.443,0
3363393,12:06:00,12:06:00,12557,45,9721.475,0
3363393,12:07:00,12:07:00,12559,46,10090.287,
3363393,12:07:00,12:07:00,12396,47,10432.778,0
3363393,12:08:00,12:08:00,12397,48,10669.808,0
3363393,12:08:00,12:08:00,12399,49,10827.826,0
3363393,12:09:00,12:09:00,16442,50,11266.851,0
3363393,12:09:00,12:09:00,16447,51,11532.879,0
3363393,12:10:00,12:10:00,12449,52,11835.901,0
3363393,12:10:00,12:10:00,12450,53,11965.922,0
3363393,12:10:00,12:10:00,15245,54,12079.9375,0
3363393,12:10:00,12:10:00,12451,55,12166.951,0
3363393,12:10:00,12:10:00,12452,56,12275.972,0
3363393,12:11:00,12:11:00,12453,57,12514.379,0
3363393,12:14:00,12:14:00,14125,58,13885.461,
3363395,13:48:00,13:48:00,12702,1,0,
3363395,13:49:00,13:49:00,12741,2,537.76465,0
3363395,13:49:00,13:49:00,14197,3,846.32367,0
3363395,13:50:00,13:50:00,14556,4,1143.0327,0
3363395,13:50:00,13:50:00,16468,5,1308.5172,0
3363395,13:50:00,13:50:00,15572,6,1505.9509,0
3363395,13:51:00,13:51:00,16327,7,1705.512,0
3363395,13:51:00,13:51:00,16328,8,1836.76,0
3363395,13:51:00,13:51:00,16329,9,1939.7681,0
3363395,13:51:00,13:51:00,16330,10,2035.2119,0
3363395,13:52:00,13:52:00,16331,11,2245.0352,0
3363395,13:56:00,13:56:00,12823,12,4464.5283,0
3363395,13:58:00,13:58:00,14280,13,5183.2266,
3363395,13:58:00,13:58:00,12525,14,5496.083,0
3363395,13:58:00,13:58:00,12526,15,5672.944,0
3363395,13:59:00,13:59:00,12527,16,5812.0034,0
3363395,13:59:00,13:59:00,12528,17,5901,0
3363395,13:59:00,13:59:00,12529,18,6039.0083,0
3363395,13:59:00,13:59:00,12530,19,6163.0063,0
3363395,14:00:00,14:00:00,12531,20,6339.031,0
3363395,14:00:00,14:00:00,12532,21,6528.0464,0
3363395,14:00:00,14:00:00,12533,22,6675.0513,0
3363395,14:01:00,14:01:00,12534,23,6858.056,0
3363395,14:01:00,14:01:00,12535,24,6959.0605,0
3363395,14:01:00,14:01:00,12415,25,7028.0674,0
3363395,14:01:00,14:01:00,12541,26,7250.105,0
3363395,14:02:00,14:02:00,12542,27,7474.111,0
3363395,14:02:00,14:02:00,12543,28,7544.117,0
3363395,14:02:00,14:02:00,12544,29,7636.13,0
3363395,14:02:00,14:02:00,12545,30,7724.145,0
3363395,14:02:00,14:02:00,12546,31,7884.185,0
3363395,14:03:00,14:03:00,12547,32,8115.243,0
3363395,14:03:00,14:03:00,12548,33,8212.243,0
3363395,14:03:00,14:03:00,15253,34,8282.243,0
3363395,14:03:00,14:03:00,12549,35,8487.264,0
3363395,14:04:00,14:04:00,12551,36,8627.282,0
3363395,14:04:00,14:04:00,12552,37,8729.273,0
3363395,14:04:00,14:04:00,12553,38,8835.382,0
3363395,14:04:00,14:04:00,16176,39,8925.385,0
3363395,14:04:00,14:04:00,16177,40,9029.396,0
3363395,14:05:00,14:05:00,15254,41,9127.406,0
3363395,14:05:00,14:05:00,12554,42,9182.404,0
3363395,14:05:00,14:05:00,12555,43,9328.404,0
3363395,14:05:00,14:05:00,12556,44,9528.443,0
3363395,14:06:00,14:06:00,12557,45,9721.475,0
3363395,14:07:00,14:07:00,12559,46,10090.287,
3363395,14:07:00,14:07:00,12396,47,10432.778,0
3363395,14:08:00,14:08:00,12397,48,10669.808,0
3363395,14:08:00,14:08:00,12399,49,10827.826,0
3363395,14:09:00,14:09:00,16442,50,11266.851,0
3363395,14:09:00,14:09:00,16447,51,11532.879,0
3363395,14:10:00,14:10:00,12449,52,11835.901,0
3363395,14:10:00,14:10:00,12450,53,11965.922,0
3363395,14:10:00,14:10:00,15245,54,12079.9375,0
3363395,14:10:00,14:10:00,12451,55,12166.951,0
3363395,14:10:00,14:10:00,12452,56,12275.972,0
3363395,14:11:00,14:11:00,12453,57,12514.379,0
3363395,14:14:00,14:14:00,14125,58,13885.461,
3363397,15:48:00,15:48:00,12702,1,0,
3363397,15:49:00,15:49:00,12741,2,537.76465,0
3363397,15:49:00,15:49:00,14197,3,846.32367,0
3363397,15:50:00,15:50:00,14556,4,1143.0327,0
3363397,15:50:00,15:50:00,16468,5,1308.5172,0
3363397,15:50:00,15:50:00,15572,6,1505.9509,0
3363397,15:51:00,15:51:00,16327,7,1705.512,0
3363397,15:51:00,15:51:00,16328,8,1836.76,0
3363397,15:51:00,15:51:00,16329,9,1939.7681,0
3363397,15:51:00,15:51:00,16330,10,2035.2119,0
3363397,15:52:00,15:52:00,16331,11,2245.0352,0
3363397,15:56:00,15:56:00,12823,12,4464.5283,0
3363397,15:58:00,15:58:00,14280,13,5183.2266,
3363397,15:58:00,15:58:00,12525,14,5496.083,0
3363397,15:58:00,15:58:00,12526,15,5672.944,0
3363397,15:59:00,15:59:00,12527,16,5812.0034,0
3363397,15:59:00,15:59:00,12528,17,5901,0
3363397,15:59:00,15:59:00,12529,18,6039.0083,0
3363397,15:59:00,15:59:00,12530,19,6163.0063,0
3363397,16:00:00,16:00:00,12531,20,6339.031,0
3363397,16:00:00,16:00:00,12532,21,6528.0464,0
3363397,16:00:00,16:00:00,12533,22,6675.0513,0
3363397,16:01:00,16:01:00,12534,23,6858.056,0
3363397,16:01:00,16:01:00,12535,24,6959.0605,0
3363397,16:01:00,16:01:00,12415,25,7028.0674,0
3363397,16:01:00,16:01:00,12541,26,7250.105,0
3363397,16:02:00,16:02:00,12542,27,7474.111,0
3363397,16:02:00,16:02:00,12543,28,7544.117,0
3363397,16:02:00,16:02:00,12544,29,7636.13,0
3363397,16:02:00,16:02:00,12545,30,7724.145,0
3363397,16:02:00,16:02:00,12546,31,7884.185,0
3363397,16:03:00,16:03:00,12547,32,8115.243,0
3363397,16:03:00,16:03:00,12548,33,8212.243,0
3363397,16:03:00,16:03:00,15253,34,8282.243,0
3363397,16:03:00,16:03:00,12549,35,8487.264,0
3363397,16:04:00,16:04:00,12551,36,8627.282,0
3363397,16:04:00,16:04:00,12552,37,8729.273,0
3363397,16:04:00,16:04:00,12553,38,8835.382,0
3363397,16:04:00,16:04:00,16176,39,8925.385,0
3363397,16:04:00,16:04:00,16177,40,9029.396,0
3363397,16:05:00,16:05:00,15254,41,9127.406,0
3363397,16:05:00,16:05:00,12554,42,9182.404,0
3363397,16:05:00,16:05:00,12555,43,9328.404,0
3363397,16:05:00,16:05:00,12556,44,9528.443,0
3363397,16:06:00,16:06:00,12557,45,9721.475,0
3363397,16:07:00,16:07:00,12559,46,10090.287,
3363397,16:07:00,16:07:00,12396,47,10432.778,0
3363397,16:08:00,16:08:00,12397,48,10669.808,0
3363397,16:08:00,16:08:00,12399,49,10827.826,0
3363397,16:09:00,16:09:00,16442,50,11266.851,0
3363397,16:09:00,16:09:00,16447,51,11532.879,0
3363397,16:10:00,16:10:00,12449,52,11835.901,0
3363397,16:10:00,16:10:00,12450,53,11965.922,0
3363397,16:10:00,16:10:00,15245,54,12079.9375,0
3363397,16:10:00,16:10:00,12451,55,12166.951,0
3363397,16:10:00,16:10:00,12452,56,12275.972,0
3363397,16:11:00,16:11:00,12453,57,12514.379,0
3363397,16:14:00,16:14:00,14125,58,13885.461,
3363398,16:48:00,16:48:00,12702,1,0,
3363398,16:49:00,16:49:00,12741,2,537.76465,0
3363398,16:49:00,16:49:00,14197,3,846.32367,0
3363398,16:50:00,16:50:00,14556,4,1143.0327,0
3363398,16:50:00,16:50:00,16468,5,1308.5172,0
3363398,16:50:00,16:50:00,15572,6,1505.9509,0
3363398,16:51:00,16:51:00,16327,7,1705.512,0
3363398,16:51:00,16:51:00,16328,8,1836.76,0
3363398,16:51:00,16:51:00,16329,9,1939.7681,0
3363398,16:51:00,16:51:00,16330,10,2035.2119,0
3363398,16:52:00,16:52:00,16331,11,2245.0352,0
3363398,16:56:00,16:56:00,12823,12,4464.5283,0
3363398,16:58:00,16:58:00,14280,13,5183.2266,
3363398,16:58:00,16:58:00,12525,14,5496.083,0
3363398,16:58:00,16:58:00,12526,15,5672.944,0
3363398,16:59:00,16:59:00,12527,16,5812.0034,0
3363398,16:59:00,16:59:00,12528,17,5901,0
3363398,16:59:00,16:59:00,12529,18,6039.0083,0
3363398,16:59:00,16:59:00,12530,19,6163.0063,0
3363398,17:00:00,17:00:00,12531,20,6339.031,0
3363398,17:00:00,17:00:00,12532,21,6528.0464,0
3363398,17:00:00,17:00:00,12533,22,6675.0513,0
3363398,17:01:00,17:01:00,12534,23,6858.056,0
3363398,17:01:00,17:01:00,12535,24,6959.0605,0
3363398,17:01:00,17:01:00,12415,25,7028.0674,0
3363398,17:01:00,17:01:00,12541,26,7250.105,0
3363398,17:02:00,17:02:00,12542,27,7474.111,0
3363398,17:02:00,17:02:00,12543,28,7544.117,0
3363398,17:02:00,17:02:00,12544,29,7636.13,0
3363398,17:02:00,17:02:00,12545,30,7724.145,0
3363398,17:02:00,17:02:00,12546,31,7884.185,0
3363398,17:03:00,17:03:00,12547,32,8115.243,0
3363398,17:03:00,17:03:00,12548,33,8212.243,0
3363398,17:03:00,17:03:00,15253,34,8282.243,0
3363398,17:03:00,17:03:00,12549,35,8487.264,0
3363398,17:04:00,17:04:00,12551,36,8627.282,0
3363398,17:04:00,17:04:00,12552,37,8729.273,0
3363398,17:04:00,17:04:00,12553,38,8835.382,0
3363398,17:04:00,17:04:00,16176,39,8925.385,0
3363398,17:04:00,17:04:00,16177,40,9029.396,0
3363398,17:05:00,17:05:00,15254,41,9127.406,0
3363398,17:05:00,17:05:00,12554,42,9182.404,0
3363398,17:05:00,17:05:00,12555,43,9328.404,0
3363398,17:05:00,17:05:00,12556,44,9528.443,0
3363398,17:06:00,17:06:00,12557,45,9721.475,0
3363398,17:07:00,17:07:00,12559,46,10090.287,
3363398,17:07:00,17:07:00,12396,47,10432.778,0
3363398,17:08:00,17:08:00,12397,48,10669.808,0
3363398,17:08:00,17:08:00,12399,49,10827.826,0
3363398,17:09:00,17:09:00,16442,50,11266.851,0
3363398,17:09:00,17:09:00,16447,51,11532.879,0
3363398,17:10:00,17:10:00,12449,52,11835.901,0
3363398,17:10:00,17:10:00,12450,53,11965.922,0
3363398,17:10:00,17:10:00,15245,54,12079.9375,0
3363398,17:10:00,17:10:00,12451,55,12166.951,0
3363398,17:10:00,17:10:00,12452,56,12275.972,0
3363398,17:11:00,17:11:00,12453,57,12514.379,0
3363398,17:14:00,17:14:00,14125,58,13885.461,
3363399,17:48:00,17:48:00,12702,1,0,
3363399,17:49:00,17:49:00,12741,2,537.76465,0
3363399,17:49:00,17:49:00,14197,3,846.32367,0
3363399,17:50:00,17:50:00,14556,4,1143.0327,0
3363399,17:50:00,17:50:00,16468,5,1308.5172,0
3363399,17:50:00,17:50:00,15572,6,1505.9509,0
3363399,17:51:00,17:51:00,16327,7,1705.512,0
3363399,17:51:00,17:51:00,16328,8,1836.76,0
3363399,17:51:00,17:51:00,16329,9,1939.7681,0
3363399,17:51:00,17:51:00,16330,10,2035.2119,0
3363399,17:52:00,17:52:00,16331,11,2245.0352,0
3363399,17:56:00,17:56:00,12823,12,4464.5283,0
3363399,17:58:00,17:58:00,14280,13,5183.2266,
3363399,17:58:00,17:58:00,12525,14,5496.083,0
3363399,17:58:00,17:58:00,12526,15,5672.944,0
3363399,17:59:00,17:59:00,12527,16,5812.0034,0
3363399,17:59:00,17:59:00,12528,17,5901,0
3363399,17:59:00,17:59:00,12529,18,6039.0083,0
3363399,17:59:00,17:59:00,12530,19,6163.0063,0
3363399,18:00:00,18:00:00,12531,20,6339.031,0
3363399,18:00:00,18:00:00,12532,21,6528.0464,0
3363399,18:00:00,18:00:00,12533,22,6675.0513,0
3363399,18:01:00,18:01:00,12534,23,6858.056,0
3363399,18:01:00,18:01:00,12535,24,6959.0605,0
3363399,18:01:00,18:01:00,12415,25,7028.0674,0
3363399,18:01:00,18:01:00,12541,26,7250.105,0
3363399,18:02:00,18:02:00,12542,27,7474.111,0
3363399,18:02:00,18:02:00,12543,28,7544.117,0
3363399,18:02:00,18:02:00,12544,29,7636.13,0
3363399,18:02:00,18:02:00,12545,30,7724.145,0
3363399,18:02:00,18:02:00,12546,31,7884.185,0
3363399,18:03:00,18:03:00,12547,32,8115.243,0
3363399,18:03:00,18:03:00,12548,33,8212.243,0
3363399,18:03:00,18:03:00,15253,34,8282.243,0
3363399,18:03:00,18:03:00,12549,35,8487.264,0
3363399,18:04:00,18:04:00,12551,36,8627.282,0
3363399,18:04:00,18:04:00,12552,37,8729.273,0
3363399,18:04:00,18:04:00,12553,38,8835.382,0
3363399,18:04:00,18:04:00,16176,39,8925.385,0
3363399,18:04:00,18:04:00,16177,40,9029.396,0
3363399,18:05:00,18:05:00,15254,41,9127.406,0
3363399,18:05:00,18:05:00,12554,42,9182.404,0
3363399,18:05:00,18:05:00,12555,43,9328.404,0
3363399,18:05:00,18:05:00,12556,44,9528.443,0
3363399,18:06:00,18:06:00,12557,45,9721.475,0
3363399,18:07:00,18:07:00,12559,46,10090.287,
3363399,18:07:00,18:07:00,12396,47,10432.778,0
3363399,18:08:00,18:08:00,12397,48,10669.808,0
3363399,18:08:00,18:08:00,12399,49,10827.826,0
3363399,18:09:00,18:09:00,16442,50,11266.851,0
3363399,18:09:00,18:09:00,16447,51,11532.879,0
3363399,18:10:00,18:10:00,12449,52,11835.901,0
3363399,18:10:00,18:10:00,12450,53,11965.922,0
3363399,18:10:00,18:10:00,15245,54,12079.9375,0
3363399,18:10:00,18:10:00,12451,55,12166.951,0
3363399,18:10:00,18:10:00,12452,56,12275.972,0
3363399,18:11:00,18:11:00,12453,57,12514.379,0
3363399,18:14:00,18:14:00,14125,58,13885.461,
3357517,06:29:00,06:29:00,14769,1,0,
3357517,06:30:00,06:30:00,15682,2,1007.3658,0
3357517,06:31:00,06:31:00,8705,3,1226.1348,0
3357517,06:31:00,06:31:00,8706,4,1410.855,0
3357517,06:31:00,06:31:00,8707,5,1638.7781,0
3357517,06:32:00,06:32:00,8708,6,1895.107,0
3357517,06:33:00,06:33:00,8710,7,2520.8047,0
3357517,06:33:00,06:33:00,8711,8,2869.361,0
3357517,06:34:00,06:34:00,8713,9,3282.586,0
3357517,06:35:00,06:35:00,8714,10,3695.5835,0
3357517,06:35:00,06:35:00,8715,11,3882.264,0
3357517,06:35:00,06:35:00,8716,12,4156.2964,0
3357517,06:36:00,06:36:00,8717,13,4537.863,0
3357517,06:36:00,06:36:00,8718,14,4756.753,0
3357517,06:37:00,06:37:00,8719,15,5142.3755,0
3357517,06:37:00,06:37:00,8720,16,5354.7734,0
3357517,06:38:00,06:38:00,8721,17,5696.2666,0
3357517,06:39:00,06:39:00,8723,18,6194.888,0
3357517,06:39:00,06:39:00,8725,19,6497.7856,0
3357517,06:40:00,06:40:00,8726,20,6999.895,0
3357517,06:41:00,06:41:00,15765,21,7473.6514,0
3357517,06:43:00,06:43:00,8733,22,8221.159,
3357517,06:43:00,06:43:00,8734,23,8534.6455,0
3357517,06:43:00,06:43:00,8735,24,8792.697,0
3357517,06:44:00,06:44:00,8737,25,9064.962,0
3357517,06:44:00,06:44:00,8738,26,9345.997,0
3357517,06:44:00,06:44:00,8739,27,9523.808,0
3357517,06:45:00,06:45:00,8740,28,9851.092,0
3357517,06:46:00,06:46:00,15140,35,10476.125,0
3357517,06:51:00,06:51:00,9637,36,14106.102,0
3357517,06:52:00,06:52:00,9639,37,15129.16,0
3357517,06:54:00,06:54:00,15483,38,16403.5,0
3357517,06:55:00,06:55:00,16521,39,16966.473,0
3357517,06:56:00,06:56:00,16220,40,17668.748,0
3357517,06:57:00,06:57:00,15863,41,18282.209,
3357518,07:49:00,07:49:00,14769,1,0,
3357518,07:50:00,07:50:00,15682,2,1007.3658,0
3357518,07:51:00,07:51:00,8705,3,1226.1348,0
3357518,07:51:00,07:51:00,8706,4,1410.855,0
3357518,07:51:00,07:51:00,8707,5,1638.7781,0
3357518,07:52:00,07:52:00,8708,6,1895.107,0
3357518,07:53:00,07:53:00,8710,7,2520.8047,0
3357518,07:53:00,07:53:00,8711,8,2869.361,0
3357518,07:54:00,07:54:00,8713,9,3282.586,0
3357518,07:55:00,07:55:00,8714,10,3695.5835,0
3357518,07:55:00,07:55:00,8715,11,3882.264,0
3357518,07:55:00,07:55:00,8716,12,4156.2964,0
3357518,07:56:00,07:56:00,8717,13,4537.863,0
3357518,07:56:00,07:56:00,8718,14,4756.753,0
3357518,07:57:00,07:57:00,8719,15,5142.3755,0
3357518,07:57:00,07:57:00,8720,16,5354.7734,0
3357518,07:58:00,07:58:00,8721,17,5696.2666,0
3357518,07:59:00,07:59:00,8723,18,6194.888,0
3357518,07:59:00,07:59:00,8725,19,6497.7856,0
3357518,08:00:00,08:00:00,8726,20,6999.895,0
3357518,08:01:00,08:01:00,15765,21,7473.6514,0
3357518,08:03:00,08:03:00,8733,22,8221.159,
3357518,08:03:00,08:03:00,8734,23,8534.6455,0
3357518,08:03:00,08:03:00,8735,24,8792.697,0
3357518,08:04:00,08:04:00,8737,25,9064.962,0
3357518,08:04:00,08:04:00,8738,26,9345.997,0
3357518,08:04:00,08:04:00,8739,27,9523.808,0
3357518,08:05:00,08:05:00,8740,28,9851.092,0
3357518,08:06:00,08:06:00,15140,35,10476.125,0
3357518,08:11:00,08:11:00,9637,36,14106.102,0
3357518,08:12:00,08:12:00,9639,37,15129.16,0
3357518,08:14:00,08:14:00,15483,38,16403.5,0
3357518,08:15:00,08:15:00,16521,39,16966.473,0
3357518,08:16:00,08:16:00,16220,40,17668.748,0
3357518,08:17:00,08:17:00,15863,41,18282.209,
3357519,09:09:00,09:09:00,14769,1,0,
3357519,09:10:00,09:10:00,15682,2,1007.3658,0
3357519,09:11:00,09:11:00,8705,3,1226.1348,0
3357519,09:11:00,09:11:00,8706,4,1410.855,0
3357519,09:11:00,09:11:00,8707,5,1638.7781,0
3357519,09:12:00,09:12:00,8708,6,1895.107,0
3357519,09:13:00,09:13:00,8710,7,2520.8047,0
3357519,09:13:00,09:13:00,8711,8,2869.361,0
3357519,09:14:00,09:14:00,8713,9,3282.586,0
3357519,09:15:00,09:15:00,8714,10,3695.5835,0
3357519,09:15:00,09:15:00,8715,11,3882.264,0
3357519,09:15:00,09:15:00,8716,12,4156.2964,0
3357519,09:16:00,09:16:00,8717,13,4537.863,0
3357519,09:16:00,09:16:00,8718,14,4756.753,0
3357519,09:17:00,09:17:00,8719,15,5142.3755,0
3357519,09:17:00,09:17:00,8720,16,5354.7734,0
3357519,09:18:00,09:18:00,8721,17,5696.2666,0
3357519,09:19:00,09:19:00,8723,18,6194.888,0
3357519,09:19:00,09:19:00,8725,19,6497.7856,0
3357519,09:20:00,09:20:00,8726,20,6999.895,0
3357519,09:21:00,09:21:00,15765,21,7473.6514,0
3357519,09:23:00,09:23:00,8733,22,8221.159,
3357519,09:23:00,09:23:00,8734,23,8534.6455,0
3357519,09:23:00,09:23:00,8735,24,8792.697,0
3357519,09:24:00,09:24:00,8737,25,9064.962,0
3357519,09:24:00,09:24:00,8738,26,9345.997,0
3357519,09:24:00,09:24:00,8739,27,9523.808,0
3357519,09:25:00,09:25:00,8740,28,9851.092,0
3357519,09:26:00,09:26:00,15140,35,10476.125,0
3357519,09:31:00,09:31:00,9637,36,14106.102,0
3357519,09:32:00,09:32:00,9639,37,15129.16,0
3357519,09:34:00,09:34:00,15483,38,16403.5,0
3357519,09:35:00,09:35:00,16521,39,16966.473,0
3357519,09:36:00,09:36:00,16220,40,17668.748,0
3357519,09:37:00,09:37:00,15863,41,18282.209,
3357520,10:29:00,10:29:00,14769,1,0,
3357520,10:30:00,10:30:00,15682,2,1007.3658,0
3357520,10:31:00,10:31:00,8705,3,1226.1348,0
3357520,10:31:00,10:31:00,8706,4,1410.855,0
3357520,10:31:00,10:31:00,8707,5,1638.7781,0
3357520,10:32:00,10:32:00,8708,6,1895.107,0
3357520,10:33:00,10:33:00,8710,7,2520.8047,0
3357520,10:33:00,10:33:00,8711,8,2869.361,0
3357520,10:34:00,10:34:00,8713,9,3282.586,0
3357520,10:35:00,10:35:00,8714,10,3695.5835,0
3357520,10:35:00,10:35:00,8715,11,3882.264,0
3357520,10:35:00,10:35:00,8716,12,4156.2964,0
3357520,10:36:00,10:36:00,8717,13,4537.863,0
3357520,10:36:00,10:36:00,8718,14,4756.753,0
3357520,10:37:00,10:37:00,8719,15,5142.3755,0
3357520,10:37:00,10:37:00,8720,16,5354.7734,0
3357520,10:38:00,10:38:00,8721,17,5696.2666,0
3357520,10:39:00,10:39:00,8723,18,6194.888,0
3357520,10:39:00,10:39:00,8725,19,6497.7856,0
3357520,10:40:00,10:40:00,8726,20,6999.895,0
3357520,10:41:00,10:41:00,15765,21,7473.6514,0
3357520,10:43:00,10:43:00,8733,22,8221.159,
3357520,10:43:00,10:43:00,8734,23,8534.6455,0
3357520,10:43:00,10:43:00,8735,24,8792.697,0
3357520,10:44:00,10:44:00,8737,25,9064.962,0
3357520,10:44:00,10:44:00,8738,26,9345.997,0
3357520,10:44:00,10:44:00,8739,27,9523.808,0
3357520,10:45:00,10:45:00,8740,28,9851.092,0
3357520,10:46:00,10:46:00,15140,35,10476.125,0
3357520,10:51:00,10:51:00,9637,36,14106.102,0
3357520,10:52:00,10:52:00,9639,37,15129.16,0
3357520,10:54:00,10:54:00,15483,38,16403.5,0
3357520,10:55:00,10:55:00,16521,39,16966.473,0
3357520,10:56:00,10:56:00,16220,40,17668.748,0
3357520,10:57:00,10:57:00,15863,41,18282.209,
3357521,11:49:00,11:49:00,14769,1,0,
3357521,11:50:00,11:50:00,15682,2,1007.3658,0
3357521,11:51:00,11:51:00,8705,3,1226.1348,0
3357521,11:51:00,11:51:00,8706,4,1410.855,0
3357521,11:51:00,11:51:00,8707,5,1638.7781,0
3357521,11:52:00,11:52:00,8708,6,1895.107,0
3357521,11:53:00,11:53:00,8710,7,2520.8047,0
3357521,11:53:00,11:53:00,8711,8,2869.361,0
3357521,11:54:00,11:54:00,8713,9,3282.586,0
3357521,11:55:00,11:55:00,8714,10,3695.5835,0
3357521,11:55:00,11:55:00,8715,11,3882.264,0
3357521,11:55:00,11:55:00,8716,12,4156.2964,0
3357521,11:56:00,11:56:00,8717,13,4537.863,0
3357521,11:56:00,11:56:00,8718,14,4756.753,0
3357521,11:57:00,11:57:00,8719,15,5142.3755,0
3357521,11:57:00,11:57:00,8720,16,5354.7734,0
3357521,11:58:00,11:58:00,8721,17,5696.2666,0
3357521,11:59:00,11:59:00,8723,18,6194.888,0
3357521,11:59:00,11:59:00,8725,19,6497.7856,0
3357521,12:00:00,12:00:00,8726,20,6999.895,0
3357521,12:01:00,12:01:00,15765,21,7473.6514,0
3357521,12:03:00,12:03:00,8733,22,8221.159,
3357521,12:03:00,12:03:00,8734,23,8534.6455,0
3357521,12:03:00,12:03:00,8735,24,8792.697,0
3357521,12:04:00,12:04:00,8737,25,9064.962,0
3357521,12:04:00,12:04:00,8738,26,9345.997,0
3357521,12:04:00,12:04:00,8739,27,9523.808,0
3357521,12:05:00,12:05:00,8740,28,9851.092,0
3357521,12:06:00,12:06:00,15140,35,10476.125,0
3357521,12:11:00,12:11:00,9637,36,14106.102,0
3357521,12:12:00,12:12:00,9639,37,15129.16,0
3357521,12:14:00,12:14:00,15483,38,16403.5,0
3357521,12:15:00,12:15:00,16521,39,16966.473,0
3357521,12:16:00,12:16:00,16220,40,17668.748,0
3357521,12:17:00,12:17:00,15863,41,18282.209,
3357522,13:09:00,13:09:00,14769,1,0,
3357522,13:10:00,13:10:00,15682,2,1007.3658,0
3357522,13:11:00,13:11:00,8705,3,1226.1348,0
3357522,13:11:00,13:11:00,8706,4,1410.855,0
3357522,13:11:00,13:11:00,8707,5,1638.7781,0
3357522,13:12:00,13:12:00,8708,6,1895.107,0
3357522,13:13:00,13:13:00,8710,7,2520.8047,0
3357522,13:13:00,13:13:00,8711,8,2869.361,0
3357522,13:14:00,13:14:00,8713,9,3282.586,0
3357522,13:15:00,13:15:00,8714,10,3695.5835,0
3357522,13:15:00,13:15:00,8715,11,3882.264,0
3357522,13:15:00,13:15:00,8716,12,4156.2964,0
3357522,13:16:00,13:16:00,8717,13,4537.863,0
3357522,13:16:00,13:16:00,8718,14,4756.753,0
3357522,13:17:00,13:17:00,8719,15,5142.3755,0
3357522,13:17:00,13:17:00,8720,16,5354.7734,0
3357522,13:18:00,13:18:00,8721,17,5696.2666,0
3357522,13:19:00,13:19:00,8723,18,6194.888,0
3357522,13:19:00,13:19:00,8725,19,6497.7856,0
3357522,13:20:00,13:20:00,8726,20,6999.895,0
3357522,13:21:00,13:21:00,15765,21,7473.6514,0
3357522,13:23:00,13:23:00,8733,22,8221.159,
3357522,13:23:00,13:23:00,8734,23,8534.6455,0
3357522,13:23:00,13:23:00,8735,24,8792.697,0
3357522,13:24:00,13:24:00,8737,25,9064.962,0
3357522,13:24:00,13:24:00,8738,26,9345.997,0
3357522,13:24:00,13:24:00,8739,27,9523.808,0
3357522,13:25:00,13:25:00,8740,28,9851.092,0
3357522,13:26:00,13:26:00,15140,35,10476.125,0
3357522,13:31:00,13:31:00,9637,36,14106.102,0
3357522,13:32:00,13:32:00,9639,37,15129.16,0
3357522,13:34:00,13:34:00,15483,38,16403.5,0
3357522,13:35:00,13:35:00,16521,39,16966.473,0
3357522,13:36:00,13:36:00,16220,40,17668.748,0
3357522,13:37:00,13:37:00,15863,41,18282.209,
3357523,14:29:00,14:29:00,14769,1,0,
3357523,14:30:00,14:30:00,15682,2,1007.3658,0
3357523,14:31:00,14:31:00,8705,3,1226.1348,0
3357523,14:31:00,14:31:00,8706,4,1410.855,0
3357523,14:31:00,14:31:00,8707,5,1638.7781,0
3357523,14:32:00,14:32:00,8708,6,1895.107,0
3357523,14:33:00,14:33:00,8710,7,2520.8047,0
3357523,14:34:00,14:34:00,8711,8,2869.361,0
3357523,14:34:00,14:34:00,8713,9,3282.586,0
3357523,14:35:00,14:35:00,8714,10,3695.5835,0
3357523,14:36:00,14:36:00,8715,11,3882.264,0
3357523,14:36:00,14:36:00,8716,12,4156.2964,0
3357523,14:37:00,14:37:00,8717,13,4537.863,0
3357523,14:37:00,14:37:00,8718,14,4756.753,0
3357523,14:38:00,14:38:00,8719,15,5142.3755,0
3357523,14:38:00,14:38:00,8720,16,5354.7734,0
3357523,14:39:00,14:39:00,8721,17,5696.2666,0
3357523,14:40:00,14:40:00,8723,18,6194.888,0
3357523,14:40:00,14:40:00,8725,19,6497.7856,0
3357523,14:41:00,14:41:00,8726,20,6999.895,0
3357523,14:42:00,14:42:00,15765,21,7473.6514,0
3357523,14:44:00,14:44:00,8733,22,8221.159,
3357523,14:44:00,14:44:00,8734,23,8534.6455,0
3357523,14:44:00,14:44:00,8735,24,8792.697,0
3357523,14:45:00,14:45:00,8737,25,9064.962,0
3357523,14:45:00,14:45:00,8738,26,9345.997,0
3357523,14:45:00,14:45:00,8739,27,9523.808,0
3357523,14:46:00,14:46:00,8740,28,9851.092,0
3357523,14:47:00,14:47:00,15140,35,10476.125,0
3357523,14:52:00,14:52:00,9637,36,14106.102,0
3357523,14:53:00,14:53:00,9639,37,15129.16,0
3357523,14:55:00,14:55:00,15483,38,16403.5,0
3357523,14:56:00,14:56:00,16521,39,16966.473,0
3357523,14:57:00,14:57:00,16220,40,17668.748,0
3357523,14:58:00,14:58:00,15863,41,18282.209,
3357524,15:49:00,15:49:00,14769,1,0,
3357524,15:50:00,15:50:00,15682,2,1007.3658,0
3357524,15:51:00,15:51:00,8705,3,1226.1348,0
3357524,15:51:00,15:51:00,8706,4,1410.855,0
3357524,15:51:00,15:51:00,8707,5,1638.7781,0
3357524,15:52:00,15:52:00,8708,6,1895.107,0
3357524,15:53:00,15:53:00,8710,7,2520.8047,0
3357524,15:54:00,15:54:00,8711,8,2869.361,0
3357524,15:54:00,15:54:00,8713,9,3282.586,0
3357524,15:55:00,15:55:00,8714,10,3695.5835,0
3357524,15:56:00,15:56:00,8715,11,3882.264,0
3357524,15:56:00,15:56:00,8716,12,4156.2964,0
3357524,15:57:00,15:57:00,8717,13,4537.863,0
3357524,15:57:00,15:57:00,8718,14,4756.753,0
3357524,15:58:00,15:58:00,8719,15,5142.3755,0
3357524,15:58:00,15:58:00,8720,16,5354.7734,0
3357524,15:59:00,15:59:00,8721,17,5696.2666,0
3357524,16:00:00,16:00:00,8723,18,6194.888,0
3357524,16:00:00,16:00:00,8725,19,6497.7856,0
3357524,16:01:00,16:01:00,8726,20,6999.895,0
3357524,16:02:00,16:02:00,15765,21,7473.6514,0
3357524,16:04:00,16:04:00,8733,22,8221.159,
3357524,16:04:00,16:04:00,8734,23,8534.6455,0
3357524,16:04:00,16:04:00,8735,24,8792.697,0
3357524,16:05:00,16:05:00,8737,25,9064.962,0
3357524,16:05:00,16:05:00,8738,26,9345.997,0
3357524,16:05:00,16:05:00,8739,27,9523.808,0
3357524,16:06:00,16:06:00,8740,28,9851.092,0
3357524,16:07:00,16:07:00,15140,35,10476.125,0
3357524,16:12:00,16:12:00,9637,36,14106.102,0
3357524,16:13:00,16:13:00,9639,37,15129.16,0
3357524,16:15:00,16:15:00,15483,38,16403.5,0
3357524,16:16:00,16:16:00,16521,39,16966.473,0
3357524,16:17:00,16:17:00,16220,40,17668.748,0
3357524,16:18:00,16:18:00,15863,41,18282.209,
3357525,17:09:00,17:09:00,14769,1,0,
3357525,17:10:00,17:10:00,15682,2,1007.3658,0
3357525,17:11:00,17:11:00,8705,3,1226.1348,0
3357525,17:11:00,17:11:00,8706,4,1410.855,0
3357525,17:11:00,17:11:00,8707,5,1638.7781,0
3357525,17:12:00,17:12:00,8708,6,1895.107,0
3357525,17:13:00,17:13:00,8710,7,2520.8047,0
3357525,17:13:00,17:13:00,8711,8,2869.361,0
3357525,17:14:00,17:14:00,8713,9,3282.586,0
3357525,17:15:00,17:15:00,8714,10,3695.5835,0
3357525,17:15:00,17:15:00,8715,11,3882.264,0
3357525,17:15:00,17:15:00,8716,12,4156.2964,0
3357525,17:16:00,17:16:00,8717,13,4537.863,0
3357525,17:16:00,17:16:00,8718,14,4756.753,0
3357525,17:17:00,17:17:00,8719,15,5142.3755,0
3357525,17:17:00,17:17:00,8720,16,5354.7734,0
3357525,17:18:00,17:18:00,8721,17,5696.2666,0
3357525,17:19:00,17:19:00,8723,18,6194.888,0
3357525,17:19:00,17:19:00,8725,19,6497.7856,0
3357525,17:20:00,17:20:00,8726,20,6999.895,0
3357525,17:21:00,17:21:00,15765,21,7473.6514,0
3357525,17:23:00,17:23:00,8733,22,8221.159,
3357525,17:23:00,17:23:00,8734,23,8534.6455,0
3357525,17:23:00,17:23:00,8735,24,8792.697,0
3357525,17:24:00,17:24:00,8737,25,9064.962,0
3357525,17:24:00,17:24:00,8738,26,9345.997,0
3357525,17:24:00,17:24:00,8739,27,9523.808,0
3357525,17:25:00,17:25:00,8740,28,9851.092,0
3357525,17:25:00,17:25:00,15140,35,10476.125,0
3357525,17:30:00,17:30:00,9637,36,14106.102,0
3357525,17:31:00,17:31:00,9639,37,15129.16,0
3357525,17:33:00,17:33:00,15483,38,16403.5,0
3357525,17:34:00,17:34:00,16521,39,16966.473,0
3357525,17:35:00,17:35:00,16220,40,17668.748,0
3357525,17:36:00,17:36:00,15863,41,18282.209,
3357526,18:29:00,18:29:00,14769,1,0,
3357526,18:30:00,18:30:00,15682,2,1007.3658,0
3357526,18:31:00,18:31:00,8705,3,1226.1348,0
3357526,18:31:00,18:31:00,8706,4,1410.855,0
3357526,18:31:00,18:31:00,8707,5,1638.7781,0
3357526,18:32:00,18:32:00,8708,6,1895.107,0
3357526,18:33:00,18:33:00,8710,7,2520.8047,0
3357526,18:33:00,18:33:00,8711,8,2869.361,0
3357526,18:34:00,18:34:00,8713,9,3282.586,0
3357526,18:35:00,18:35:00,8714,10,3695.5835,0
3357526,18:35:00,18:35:00,8715,11,3882.264,0
3357526,18:35:00,18:35:00,8716,12,4156.2964,0
3357526,18:36:00,18:36:00,8717,13,4537.863,0
3357526,18:36:00,18:36:00,8718,14,4756.753,0
3357526,18:37:00,18:37:00,8719,15,5142.3755,0
3357526,18:37:00,18:37:00,8720,16,5354.7734,0
3357526,18:38:00,18:38:00,8721,17,5696.2666,0
3357526,18:39:00,18:39:00,8723,18,6194.888,0
3357526,18:39:00,18:39:00,8725,19,6497.7856,0
3357526,18:40:00,18:40:00,8726,20,6999.895,0
3357526,18:41:00,18:41:00,15765,21,7473.6514,0
3357526,18:43:00,18:43:00,8733,22,8221.159,
3357526,18:43:00,18:43:00,8734,23,8534.6455,0
3357526,18:43:00,18:43:00,8735,24,8792.697,0
3357526,18:44:00,18:44:00,8737,25,9064.962,0
3357526,18:44:00,18:44:00,8738,26,9345.997,0
3357526,18:44:00,18:44:00,8739,27,9523.808,0
3357526,18:45:00,18:45:00,8740,28,9851.092,0
3357526,18:45:00,18:45:00,15140,35,10476.125,0
3357526,18:50:00,18:50:00,9637,36,14106.102,0
3357526,18:51:00,18:51:00,9639,37,15129.16,0
3357526,18:53:00,18:53:00,15483,38,16403.5,0
3357526,18:54:00,18:54:00,16521,39,16966.473,0
3357526,18:55:00,18:55:00,16220,40,17668.748,0
3357526,18:56:00,18:56:00,15863,41,18282.209,
3357527,19:49:00,19:49:00,14769,1,0,
3357527,19:50:00,19:50:00,15682,2,1007.3658,0
3357527,19:50:00,19:50:00,8705,3,1226.1348,0
3357527,19:51:00,19:51:00,8706,4,1410.855,0
3357527,19:51:00,19:51:00,8707,5,1638.7781,0
3357527,19:51:00,19:51:00,8708,6,1895.107,0
3357527,19:52:00,19:52:00,8710,7,2520.8047,0
3357527,19:53:00,19:53:00,8711,8,2869.361,0
3357527,19:54:00,19:54:00,8713,9,3282.586,0
3357527,19:54:00,19:54:00,8714,10,3695.5835,0
3357527,19:55:00,19:55:00,8715,11,3882.264,0
3357527,19:55:00,19:55:00,8716,12,4156.2964,0
3357527,19:56:00,19:56:00,8717,13,4537.863,0
3357527,19:56:00,19:56:00,8718,14,4756.753,0
3357527,19:57:00,19:57:00,8719,15,5142.3755,0
3357527,19:57:00,19:57:00,8720,16,5354.7734,0
3357527,19:57:00,19:57:00,8721,17,5696.2666,0
3357527,19:58:00,19:58:00,8723,18,6194.888,0
3357527,19:59:00,19:59:00,8725,19,6497.7856,0
3357527,19:59:00,19:59:00,8726,20,6999.895,0
3357527,20:00:00,20:00:00,15765,21,7473.6514,0
3357527,20:02:00,20:02:00,8733,22,8221.159,
3357527,20:02:00,20:02:00,8734,23,8534.6455,0
3357527,20:02:00,20:02:00,8735,24,8792.697,0
3357527,20:02:00,20:02:00,8737,25,9064.962,0
3357527,20:03:00,20:03:00,8738,26,9345.997,0
3357527,20:03:00,20:03:00,8739,27,9523.808,0
3357527,20:03:00,20:03:00,8740,28,9851.092,0
3357527,20:04:00,20:04:00,15140,35,10476.125,0
3357527,20:08:00,20:08:00,9637,36,14106.102,0
3357527,20:10:00,20:10:00,9639,37,15129.16,0
3357527,20:11:00,20:11:00,15483,38,16403.5,0
3357527,20:12:00,20:12:00,16521,39,16966.473,0
3357527,20:13:00,20:13:00,16220,40,17668.748,0
3357527,20:14:00,20:14:00,15863,41,18282.209,
3357528,21:09:00,21:09:00,14769,1,0,
3357528,21:10:00,21:10:00,15682,2,1007.3658,0
3357528,21:10:00,21:10:00,8705,3,1226.1348,0
3357528,21:11:00,21:11:00,8706,4,1410.855,0
3357528,21:11:00,21:11:00,8707,5,1638.7781,0
3357528,21:11:00,21:11:00,8708,6,1895.107,0
3357528,21:12:00,21:12:00,8710,7,2520.8047,0
3357528,21:13:00,21:13:00,8711,8,2869.361,0
3357528,21:14:00,21:14:00,8713,9,3282.586,0
3357528,21:14:00,21:14:00,8714,10,3695.5835,0
3357528,21:15:00,21:15:00,8715,11,3882.264,0
3357528,21:15:00,21:15:00,8716,12,4156.2964,0
3357528,21:16:00,21:16:00,8717,13,4537.863,0
3357528,21:16:00,21:16:00,8718,14,4756.753,0
3357528,21:17:00,21:17:00,8719,15,5142.3755,0
3357528,21:17:00,21:17:00,8720,16,5354.7734,0
3357528,21:17:00,21:17:00,8721,17,5696.2666,0
3357528,21:18:00,21:18:00,8723,18,6194.888,0
3357528,21:19:00,21:19:00,8725,19,6497.7856,0
3357528,21:19:00,21:19:00,8726,20,6999.895,0
3357528,21:20:00,21:20:00,15765,21,7473.6514,0
3357528,21:22:00,21:22:00,8733,22,8221.159,
3357528,21:22:00,21:22:00,8734,23,8534.6455,0
3357528,21:22:00,21:22:00,8735,24,8792.697,0
3357528,21:22:00,21:22:00,8737,25,9064.962,0
3357528,21:23:00,21:23:00,8738,26,9345.997,0
3357528,21:23:00,21:23:00,8739,27,9523.808,0
3357528,21:23:00,21:23:00,8740,28,9851.092,0
3357528,21:24:00,21:24:00,15140,35,10476.125,0
3357528,21:28:00,21:28:00,9637,36,14106.102,0
3357528,21:30:00,21:30:00,9639,37,15129.16,0
3357528,21:31:00,21:31:00,15483,38,16403.5,0
3357528,21:32:00,21:32:00,16521,39,16966.473,0
3357528,21:33:00,21:33:00,16220,40,17668.748,0
3357528,21:34:00,21:34:00,15863,41,18282.209,
3357529,22:29:00,22:29:00,14769,1,0,
3357529,22:30:00,22:30:00,15682,2,1007.3658,0
3357529,22:30:00,22:30:00,8705,3,1226.1348,0
3357529,22:31:00,22:31:00,8706,4,1410.855,0
3357529,22:31:00,22:31:00,8707,5,1638.7781,0
3357529,22:31:00,22:31:00,8708,6,1895.107,0
3357529,22:32:00,22:32:00,8710,7,2520.8047,0
3357529,22:33:00,22:33:00,8711,8,2869.361,0
3357529,22:34:00,22:34:00,8713,9,3282.586,0
3357529,22:34:00,22:34:00,8714,10,3695.5835,0
3357529,22:35:00,22:35:00,8715,11,3882.264,0
3357529,22:35:00,22:35:00,8716,12,4156.2964,0
3357529,22:36:00,22:36:00,8717,13,4537.863,0
3357529,22:36:00,22:36:00,8718,14,4756.753,0
3357529,22:37:00,22:37:00,8719,15,5142.3755,0
3357529,22:37:00,22:37:00,8720,16,5354.7734,0
3357529,22:37:00,22:37:00,8721,17,5696.2666,0
3357529,22:38:00,22:38:00,8723,18,6194.888,0
3357529,22:39:00,22:39:00,8725,19,6497.7856,0
3357529,22:39:00,22:39:00,8726,20,6999.895,0
3357529,22:40:00,22:40:00,15765,21,7473.6514,0
3357529,22:42:00,22:42:00,8733,22,8221.159,
3357529,22:42:00,22:42:00,8734,23,8534.6455,0
3357529,22:42:00,22:42:00,8735,24,8792.697,0
3357529,22:42:00,22:42:00,8737,25,9064.962,0
3357529,22:43:00,22:43:00,8738,26,9345.997,0
3357529,22:43:00,22:43:00,8739,27,9523.808,0
3357529,22:43:00,22:43:00,8740,28,9851.092,0
3357529,22:44:00,22:44:00,15140,35,10476.125,0
3357529,22:48:00,22:48:00,9637,36,14106.102,0
3357529,22:50:00,22:50:00,9639,37,15129.16,0
3357529,22:51:00,22:51:00,15483,38,16403.5,0
3357529,22:52:00,22:52:00,16521,39,16966.473,0
3357529,22:53:00,22:53:00,16220,40,17668.748,0
3357529,22:54:00,22:54:00,15863,41,18282.209,
3357531,05:09:00,05:09:00,14769,1,0,
3357531,05:10:00,05:10:00,15682,2,1007.3658,0
3357531,05:10:00,05:10:00,8705,3,1226.1348,0
3357531,05:11:00,05:11:00,8706,4,1410.855,0
3357531,05:11:00,05:11:00,8707,5,1638.7781,0
3357531,05:11:00,05:11:00,8708,6,1895.107,0
3357531,05:12:00,05:12:00,8710,7,2520.8047,0
3357531,05:13:00,05:13:00,8711,8,2869.361,0
3357531,05:14:00,05:14:00,8713,9,3282.586,0
3357531,05:14:00,05:14:00,8714,10,3695.5835,0
3357531,05:15:00,05:15:00,8715,11,3882.264,0
3357531,05:15:00,05:15:00,8716,12,4156.2964,0
3357531,05:16:00,05:16:00,8717,13,4537.863,0
3357531,05:16:00,05:16:00,8718,14,4756.753,0
3357531,05:17:00,05:17:00,8719,15,5142.3755,0
3357531,05:17:00,05:17:00,8720,16,5354.7734,0
3357531,05:17:00,05:17:00,8721,17,5696.2666,0
3357531,05:18:00,05:18:00,8723,18,6194.888,0
3357531,05:19:00,05:19:00,8725,19,6497.7856,0
3357531,05:19:00,05:19:00,8726,20,6999.895,0
3357531,05:20:00,05:20:00,15765,21,7473.6514,0
3357531,05:22:00,05:22:00,8733,22,8221.159,
3357531,05:22:00,05:22:00,8734,23,8534.6455,0
3357531,05:22:00,05:22:00,8735,24,8792.697,0
3357531,05:22:00,05:22:00,8737,25,9064.962,0
3357531,05:23:00,05:23:00,8738,26,9345.997,0
3357531,05:23:00,05:23:00,8739,27,9523.808,0
3357531,05:23:00,05:23:00,8740,28,9851.092,0
3357531,05:24:00,05:24:00,15140,35,10476.125,0
3357531,05:28:00,05:28:00,9637,36,14106.102,0
3357531,05:30:00,05:30:00,9639,37,15129.16,0
3357531,05:31:00,05:31:00,15483,38,16403.5,0
3357531,05:32:00,05:32:00,16521,39,16966.473,0
3357531,05:33:00,05:33:00,16220,40,17668.748,0
3357531,05:34:00,05:34:00,15863,41,18282.209,
3357532,24:09:00,24:09:00,14769,1,0,
3357532,24:10:00,24:10:00,15682,2,1007.3658,0
3357532,24:10:00,24:10:00,8705,3,1226.1348,0
3357532,24:11:00,24:11:00,8706,4,1410.855,0
3357532,24:11:00,24:11:00,8707,5,1638.7781,0
3357532,24:11:00,24:11:00,8708,6,1895.107,0
3357532,24:12:00,24:12:00,8710,7,2520.8047,0
3357532,24:13:00,24:13:00,8711,8,2869.361,0
3357532,24:14:00,24:14:00,8713,9,3282.586,0
3357532,24:14:00,24:14:00,8714,10,3695.5835,0
3357532,24:15:00,24:15:00,8715,11,3882.264,0
3357532,24:15:00,24:15:00,8716,12,4156.2964,0
3357532,24:16:00,24:16:00,8717,13,4537.863,0
3357532,24:16:00,24:16:00,8718,14,4756.753,0
3357532,24:17:00,24:17:00,8719,15,5142.3755,0
3357532,24:17:00,24:17:00,8720,16,5354.7734,0
3357532,24:17:00,24:17:00,8721,17,5696.2666,0
3357532,24:18:00,24:18:00,8723,18,6194.888,0
3357532,24:19:00,24:19:00,8725,19,6497.7856,0
3357532,24:19:00,24:19:00,8726,20,6999.895,0
3357532,24:20:00,24:20:00,15765,21,7473.6514,0
3357532,24:22:00,24:22:00,8733,22,8221.159,
3357532,24:22:00,24:22:00,8734,23,8534.6455,0
3357532,24:22:00,24:22:00,8735,24,8792.697,0
3357532,24:22:00,24:22:00,8737,25,9064.962,0
3357532,24:23:00,24:23:00,8738,26,9345.997,0
3357532,24:23:00,24:23:00,8739,27,9523.808,0
3357532,24:23:00,24:23:00,8740,28,9851.092,0
3357532,24:24:00,24:24:00,15140,35,10476.125,0
3357532,24:28:00,24:28:00,9637,36,14106.102,0
3357532,24:30:00,24:30:00,9639,37,15129.16,0
3357532,24:31:00,24:31:00,15483,38,16403.5,0
3357532,24:32:00,24:32:00,16521,39,16966.473,0
3357532,24:33:00,24:33:00,16220,40,17668.748,0
3357532,24:34:00,24:34:00,15863,41,18282.209,
3365117,22:29:00,22:29:00,14769,1,0,
3365117,22:30:00,22:30:00,15682,2,1007.3658,0
3365117,22:30:00,22:30:00,8705,3,1226.1348,0
3365117,22:31:00,22:31:00,8706,4,1410.855,0
3365117,22:31:00,22:31:00,8707,5,1638.7781,0
3365117,22:31:00,22:31:00,8708,6,1895.107,0
3365117,22:32:00,22:32:00,8710,7,2520.8047,0
3365117,22:33:00,22:33:00,8711,8,2869.361,0
3365117,22:34:00,22:34:00,8713,9,3282.586,0
3365117,22:34:00,22:34:00,8714,10,3695.5835,0
3365117,22:35:00,22:35:00,8715,11,3882.264,0
3365117,22:35:00,22:35:00,8716,12,4156.2964,0
3365117,22:36:00,22:36:00,8717,13,4537.863,0
3365117,22:36:00,22:36:00,8718,14,4756.753,0
3365117,22:37:00,22:37:00,8719,15,5142.3755,0
3365117,22:37:00,22:37:00,8720,16,5354.7734,0
3365117,22:37:00,22:37:00,8721,17,5696.2666,0
3365117,22:38:00,22:38:00,8723,18,6194.888,0
3365117,22:39:00,22:39:00,8725,19,6497.7856,0
3365117,22:39:00,22:39:00,8726,20,6999.895,0
3365117,22:40:00,22:40:00,15765,21,7473.6514,0
3365117,22:42:00,22:42:00,8733,22,8221.159,
3365117,22:42:00,22:42:00,8734,23,8534.6455,0
3365117,22:42:00,22:42:00,8735,24,8792.697,0
3365117,22:43:00,22:43:00,8737,25,9064.962,0
3365117,22:43:00,22:43:00,8738,26,9345.997,0
3365117,22:43:00,22:43:00,8739,27,9523.808,0
3365117,22:44:00,22:44:00,8740,28,9851.092,0
3365117,22:44:00,22:44:00,15140,35,10476.125,0
3365117,22:49:00,22:49:00,9637,36,14106.102,0
3365117,22:50:00,22:50:00,9639,37,15129.16,0
3365117,22:52:00,22:52:00,15483,38,16403.5,0
3365117,22:53:00,22:53:00,16521,39,16966.473,0
3365117,22:54:00,22:54:00,16220,40,17668.748,0
3365117,22:55:00,22:55:00,15863,41,18282.209,
3365118,05:09:00,05:09:00,14769,1,0,
3365118,05:10:00,05:10:00,15682,2,1007.3658,0
3365118,05:10:00,05:10:00,8705,3,1226.1348,0
3365118,05:11:00,05:11:00,8706,4,1410.855,0
3365118,05:11:00,05:11:00,8707,5,1638.7781,0
3365118,05:11:00,05:11:00,8708,6,1895.107,0
3365118,05:12:00,05:12:00,8710,7,2520.8047,0
3365118,05:13:00,05:13:00,8711,8,2869.361,0
3365118,05:14:00,05:14:00,8713,9,3282.586,0
3365118,05:14:00,05:14:00,8714,10,3695.5835,0
3365118,05:15:00,05:15:00,8715,11,3882.264,0
3365118,05:15:00,05:15:00,8716,12,4156.2964,0
3365118,05:16:00,05:16:00,8717,13,4537.863,0
3365118,05:16:00,05:16:00,8718,14,4756.753,0
3365118,05:17:00,05:17:00,8719,15,5142.3755,0
3365118,05:17:00,05:17:00,8720,16,5354.7734,0
3365118,05:17:00,05:17:00,8721,17,5696.2666,0
3365118,05:18:00,05:18:00,8723,18,6194.888,0
3365118,05:19:00,05:19:00,8725,19,6497.7856,0
3365118,05:19:00,05:19:00,8726,20,6999.895,0
3365118,05:20:00,05:20:00,15765,21,7473.6514,0
3365118,05:22:00,05:22:00,8733,22,8221.159,
3365118,05:22:00,05:22:00,8734,23,8534.6455,0
3365118,05:22:00,05:22:00,8735,24,8792.697,0
3365118,05:22:00,05:22:00,8737,25,9064.962,0
3365118,05:23:00,05:23:00,8738,26,9345.997,0
3365118,05:23:00,05:23:00,8739,27,9523.808,0
3365118,05:23:00,05:23:00,8740,28,9851.092,0
3365118,05:24:00,05:24:00,15140,35,10476.125,0
3365118,05:28:00,05:28:00,9637,36,14106.102,0
3365118,05:30:00,05:30:00,9639,37,15129.16,0
3365118,05:31:00,05:31:00,15483,38,16403.5,0
3365118,05:32:00,05:32:00,16521,39,16966.473,0
3365118,05:33:00,05:33:00,16220,40,17668.748,0
3365118,05:34:00,05:34:00,15863,41,18282.209,
3365119,06:09:00,06:09:00,14769,1,0,
3365119,06:10:00,06:10:00,15682,2,1007.3658,0
3365119,06:10:00,06:10:00,8705,3,1226.1348,0
3365119,06:11:00,06:11:00,8706,4,1410.855,0
3365119,06:11:00,06:11:00,8707,5,1638.7781,0
3365119,06:11:00,06:11:00,8708,6,1895.107,0
3365119,06:12:00,06:12:00,8710,7,2520.8047,0
3365119,06:13:00,06:13:00,8711,8,2869.361,0
3365119,06:14:00,06:14:00,8713,9,3282.586,0
3365119,06:14:00,06:14:00,8714,10,3695.5835,0
3365119,06:15:00,06:15:00,8715,11,3882.264,0
3365119,06:15:00,06:15:00,8716,12,4156.2964,0
3365119,06:16:00,06:16:00,8717,13,4537.863,0
3365119,06:16:00,06:16:00,8718,14,4756.753,0
3365119,06:17:00,06:17:00,8719,15,5142.3755,0
3365119,06:17:00,06:17:00,8720,16,5354.7734,0
3365119,06:17:00,06:17:00,8721,17,5696.2666,0
3365119,06:18:00,06:18:00,8723,18,6194.888,0
3365119,06:19:00,06:19:00,8725,19,6497.7856,0
3365119,06:19:00,06:19:00,8726,20,6999.895,0
3365119,06:20:00,06:20:00,15765,21,7473.6514,0
3365119,06:22:00,06:22:00,8733,22,8221.159,
3365119,06:22:00,06:22:00,8734,23,8534.6455,0
3365119,06:22:00,06:22:00,8735,24,8792.697,0
3365119,06:22:00,06:22:00,8737,25,9064.962,0
3365119,06:23:00,06:23:00,8738,26,9345.997,0
3365119,06:23:00,06:23:00,8739,27,9523.808,0
3365119,06:23:00,06:23:00,8740,28,9851.092,0
3365119,06:24:00,06:24:00,15140,35,10476.125,0
3365119,06:28:00,06:28:00,9637,36,14106.102,0
3365119,06:30:00,06:30:00,9639,37,15129.16,0
3365119,06:31:00,06:31:00,15483,38,16403.5,0
3365119,06:32:00,06:32:00,16521,39,16966.473,0
3365119,06:33:00,06:33:00,16220,40,17668.748,0
3365119,06:34:00,06:34:00,15863,41,18282.209,
3365120,07:09:00,07:09:00,14769,1,0,
3365120,07:10:00,07:10:00,15682,2,1007.3658,0
3365120,07:11:00,07:11:00,8705,3,1226.1348,0
3365120,07:11:00,07:11:00,8706,4,1410.855,0
3365120,07:11:00,07:11:00,8707,5,1638.7781,0
3365120,07:12:00,07:12:00,8708,6,1895.107,0
3365120,07:13:00,07:13:00,8710,7,2520.8047,0
3365120,07:13:00,07:13:00,8711,8,2869.361,0
3365120,07:14:00,07:14:00,8713,9,3282.586,0
3365120,07:15:00,07:15:00,8714,10,3695.5835,0
3365120,07:15:00,07:15:00,8715,11,3882.264,0
3365120,07:15:00,07:15:00,8716,12,4156.2964,0
3365120,07:16:00,07:16:00,8717,13,4537.863,0
3365120,07:16:00,07:16:00,8718,14,4756.753,0
3365120,07:17:00,07:17:00,8719,15,5142.3755,0
3365120,07:17:00,07:17:00,8720,16,5354.7734,0
3365120,07:18:00,07:18:00,8721,17,5696.2666,0
3365120,07:19:00,07:19:00,8723,18,6194.888,0
3365120,07:19:00,07:19:00,8725,19,6497.7856,0
3365120,07:20:00,07:20:00,8726,20,6999.895,0
3365120,07:21:00,07:21:00,15765,21,7473.6514,0
3365120,07:23:00,07:23:00,8733,22,8221.159,
3365120,07:23:00,07:23:00,8734,23,8534.6455,0
3365120,07:23:00,07:23:00,8735,24,8792.697,0
3365120,07:24:00,07:24:00,8737,25,9064.962,0
3365120,07:24:00,07:24:00,8738,26,9345.997,0
3365120,07:24:00,07:24:00,8739,27,9523.808,0
3365120,07:25:00,07:25:00,8740,28,9851.092,0
3365120,07:25:00,07:25:00,15140,35,10476.125,0
3365120,07:30:00,07:30:00,9637,36,14106.102,0
3365120,07:31:00,07:31:00,9639,37,15129.16,0
3365120,07:33:00,07:33:00,15483,38,16403.5,0
3365120,07:34:00,07:34:00,16521,39,16966.473,0
3365120,07:35:00,07:35:00,16220,40,17668.748,0
3365120,07:36:00,07:36:00,15863,41,18282.209,
3365121,08:09:00,08:09:00,14769,1,0,
3365121,08:10:00,08:10:00,15682,2,1007.3658,0
3365121,08:11:00,08:11:00,8705,3,1226.1348,0
3365121,08:11:00,08:11:00,8706,4,1410.855,0
3365121,08:11:00,08:11:00,8707,5,1638.7781,0
3365121,08:12:00,08:12:00,8708,6,1895.107,0
3365121,08:13:00,08:13:00,8710,7,2520.8047,0
3365121,08:13:00,08:13:00,8711,8,2869.361,0
3365121,08:14:00,08:14:00,8713,9,3282.586,0
3365121,08:15:00,08:15:00,8714,10,3695.5835,0
3365121,08:15:00,08:15:00,8715,11,3882.264,0
3365121,08:15:00,08:15:00,8716,12,4156.2964,0
3365121,08:16:00,08:16:00,8717,13,4537.863,0
3365121,08:16:00,08:16:00,8718,14,4756.753,0
3365121,08:17:00,08:17:00,8719,15,5142.3755,0
3365121,08:17:00,08:17:00,8720,16,5354.7734,0
3365121,08:18:00,08:18:00,8721,17,5696.2666,0
3365121,08:19:00,08:19:00,8723,18,6194.888,0
3365121,08:19:00,08:19:00,8725,19,6497.7856,0
3365121,08:20:00,08:20:00,8726,20,6999.895,0
3365121,08:21:00,08:21:00,15765,21,7473.6514,0
3365121,08:23:00,08:23:00,8733,22,8221.159,
3365121,08:23:00,08:23:00,8734,23,8534.6455,0
3365121,08:23:00,08:23:00,8735,24,8792.697,0
3365121,08:24:00,08:24:00,8737,25,9064.962,0
3365121,08:24:00,08:24:00,8738,26,9345.997,0
3365121,08:24:00,08:24:00,8739,27,9523.808,0
3365121,08:25:00,08:25:00,8740,28,9851.092,0
3365121,08:25:00,08:25:00,15140,35,10476.125,0
3365121,08:30:00,08:30:00,9637,36,14106.102,0
3365121,08:31:00,08:31:00,9639,37,15129.16,0
3365121,08:33:00,08:33:00,15483,38,16403.5,0
3365121,08:34:00,08:34:00,16521,39,16966.473,0
3365121,08:35:00,08:35:00,16220,40,17668.748,0
3365121,08:36:00,08:36:00,15863,41,18282.209,
3365122,09:09:00,09:09:00,14769,1,0,
3365122,09:10:00,09:10:00,15682,2,1007.3658,0
3365122,09:11:00,09:11:00,8705,3,1226.1348,0
3365122,09:11:00,09:11:00,8706,4,1410.855,0
3365122,09:11:00,09:11:00,8707,5,1638.7781,0
3365122,09:12:00,09:12:00,8708,6,1895.107,0
3365122,09:13:00,09:13:00,8710,7,2520.8047,0
3365122,09:13:00,09:13:00,8711,8,2869.361,0
3365122,09:14:00,09:14:00,8713,9,3282.586,0
3365122,09:15:00,09:15:00,8714,10,3695.5835,0
3365122,09:15:00,09:15:00,8715,11,3882.264,0
3365122,09:15:00,09:15:00,8716,12,4156.2964,0
3365122,09:16:00,09:16:00,8717,13,4537.863,0
3365122,09:16:00,09:16:00,8718,14,4756.753,0
3365122,09:17:00,09:17:00,8719,15,5142.3755,0
3365122,09:17:00,09:17:00,8720,16,5354.7734,0
3365122,09:18:00,09:18:00,8721,17,5696.2666,0
3365122,09:19:00,09:19:00,8723,18,6194.888,0
3365122,09:19:00,09:19:00,8725,19,6497.7856,0
3365122,09:20:00,09:20:00,8726,20,6999.895,0
3365122,09:21:00,09:21:00,15765,21,7473.6514,0
3365122,09:23:00,09:23:00,8733,22,8221.159,
3365122,09:23:00,09:23:00,8734,23,8534.6455,0
3365122,09:23:00,09:23:00,8735,24,8792.697,0
3365122,09:24:00,09:24:00,8737,25,9064.962,0
3365122,09:24:00,09:24:00,8738,26,9345.997,0
3365122,09:24:00,09:24:00,8739,27,9523.808,0
3365122,09:25:00,09:25:00,8740,28,9851.092,0
3365122,09:25:00,09:25:00,15140,35,10476.125,0
3365122,09:30:00,09:30:00,9637,36,14106.102,0
3365122,09:31:00,09:31:00,9639,37,15129.16,0
3365122,09:33:00,09:33:00,15483,38,16403.5,0
3365122,09:34:00,09:34:00,16521,39,16966.473,0
3365122,09:35:00,09:35:00,16220,40,17668.748,0
3365122,09:36:00,09:36:00,15863,41,18282.209,
3365123,10:09:00,10:09:00,14769,1,0,
3365123,10:10:00,10:10:00,15682,2,1007.3658,0
3365123,10:11:00,10:11:00,8705,3,1226.1348,0
3365123,10:11:00,10:11:00,8706,4,1410.855,0
3365123,10:11:00,10:11:00,8707,5,1638.7781,0
3365123,10:12:00,10:12:00,8708,6,1895.107,0
3365123,10:13:00,10:13:00,8710,7,2520.8047,0
3365123,10:13:00,10:13:00,8711,8,2869.361,0
3365123,10:14:00,10:14:00,8713,9,3282.586,0
3365123,10:15:00,10:15:00,8714,10,3695.5835,0
3365123,10:15:00,10:15:00,8715,11,3882.264,0
3365123,10:15:00,10:15:00,8716,12,4156.2964,0
3365123,10:16:00,10:16:00,8717,13,4537.863,0
3365123,10:16:00,10:16:00,8718,14,4756.753,0
3365123,10:17:00,10:17:00,8719,15,5142.3755,0
3365123,10:17:00,10:17:00,8720,16,5354.7734,0
3365123,10:18:00,10:18:00,8721,17,5696.2666,0
3365123,10:19:00,10:19:00,8723,18,6194.888,0
3365123,10:19:00,10:19:00,8725,19,6497.7856,0
3365123,10:20:00,10:20:00,8726,20,6999.895,0
3365123,10:21:00,10:21:00,15765,21,7473.6514,0
3365123,10:23:00,10:23:00,8733,22,8221.159,
3365123,10:23:00,10:23:00,8734,23,8534.6455,0
3365123,10:23:00,10:23:00,8735,24,8792.697,0
3365123,10:24:00,10:24:00,8737,25,9064.962,0
3365123,10:24:00,10:24:00,8738,26,9345.997,0
3365123,10:24:00,10:24:00,8739,27,9523.808,0
3365123,10:25:00,10:25:00,8740,28,9851.092,0
3365123,10:25:00,10:25:00,15140,35,10476.125,0
3365123,10:30:00,10:30:00,9637,36,14106.102,0
3365123,10:31:00,10:31:00,9639,37,15129.16,0
3365123,10:33:00,10:33:00,15483,38,16403.5,0
3365123,10:34:00,10:34:00,16521,39,16966.473,0
3365123,10:35:00,10:35:00,16220,40,17668.748,0
3365123,10:36:00,10:36:00,15863,41,18282.209,
3365124,11:09:00,11:09:00,14769,1,0,
3365124,11:10:00,11:10:00,15682,2,1007.3658,0
3365124,11:11:00,11:11:00,8705,3,1226.1348,0
3365124,11:11:00,11:11:00,8706,4,1410.855,0
3365124,11:11:00,11:11:00,8707,5,1638.7781,0
3365124,11:12:00,11:12:00,8708,6,1895.107,0
3365124,11:13:00,11:13:00,8710,7,2520.8047,0
3365124,11:13:00,11:13:00,8711,8,2869.361,0
3365124,11:14:00,11:14:00,8713,9,3282.586,0
3365124,11:15:00,11:15:00,8714,10,3695.5835,0
3365124,11:15:00,11:15:00,8715,11,3882.264,0
3365124,11:15:00,11:15:00,8716,12,4156.2964,0
3365124,11:16:00,11:16:00,8717,13,4537.863,0
3365124,11:16:00,11:16:00,8718,14,4756.753,0
3365124,11:17:00,11:17:00,8719,15,5142.3755,0
3365124,11:17:00,11:17:00,8720,16,5354.7734,0
3365124,11:18:00,11:18:00,8721,17,5696.2666,0
3365124,11:19:00,11:19:00,8723,18,6194.888,0
3365124,11:19:00,11:19:00,8725,19,6497.7856,0
3365124,11:20:00,11:20:00,8726,20,6999.895,0
3365124,11:21:00,11:21:00,15765,21,7473.6514,0
3365124,11:23:00,11:23:00,8733,22,8221.159,
3365124,11:23:00,11:23:00,8734,23,8534.6455,0
3365124,11:23:00,11:23:00,8735,24,8792.697,0
3365124,11:24:00,11:24:00,8737,25,9064.962,0
3365124,11:24:00,11:24:00,8738,26,9345.997,0
3365124,11:24:00,11:24:00,8739,27,9523.808,0
3365124,11:25:00,11:25:00,8740,28,9851.092,0
3365124,11:25:00,11:25:00,15140,35,10476.125,0
3365124,11:30:00,11:30:00,9637,36,14106.102,0
3365124,11:31:00,11:31:00,9639,37,15129.16,0
3365124,11:33:00,11:33:00,15483,38,16403.5,0
3365124,11:34:00,11:34:00,16521,39,16966.473,0
3365124,11:35:00,11:35:00,16220,40,17668.748,0
3365124,11:36:00,11:36:00,15863,41,18282.209,
3365125,12:09:00,12:09:00,14769,1,0,
3365125,12:10:00,12:10:00,15682,2,1007.3658,0
3365125,12:11:00,12:11:00,8705,3,1226.1348,0
3365125,12:11:00,12:11:00,8706,4,1410.855,0
3365125,12:11:00,12:11:00,8707,5,1638.7781,0
3365125,12:12:00,12:12:00,8708,6,1895.107,0
3365125,12:13:00,12:13:00,8710,7,2520.8047,0
3365125,12:13:00,12:13:00,8711,8,2869.361,0
3365125,12:14:00,12:14:00,8713,9,3282.586,0
3365125,12:15:00,12:15:00,8714,10,3695.5835,0
3365125,12:15:00,12:15:00,8715,11,3882.264,0
3365125,12:15:00,12:15:00,8716,12,4156.2964,0
3365125,12:16:00,12:16:00,8717,13,4537.863,0
3365125,12:16:00,12:16:00,8718,14,4756.753,0
3365125,12:17:00,12:17:00,8719,15,5142.3755,0
3365125,12:17:00,12:17:00,8720,16,5354.7734,0
3365125,12:18:00,12:18:00,8721,17,5696.2666,0
3365125,12:19:00,12:19:00,8723,18,6194.888,0
3365125,12:19:00,12:19:00,8725,19,6497.7856,0
3365125,12:20:00,12:20:00,8726,20,6999.895,0
3365125,12:21:00,12:21:00,15765,21,7473.6514,0
3365125,12:23:00,12:23:00,8733,22,8221.159,
3365125,12:23:00,12:23:00,8734,23,8534.6455,0
3365125,12:23:00,12:23:00,8735,24,8792.697,0
3365125,12:24:00,12:24:00,8737,25,9064.962,0
3365125,12:24:00,12:24:00,8738,26,9345.997,0
3365125,12:24:00,12:24:00,8739,27,9523.808,0
3365125,12:25:00,12:25:00,8740,28,9851.092,0
3365125,12:25:00,12:25:00,15140,35,10476.125,0
3365125,12:30:00,12:30:00,9637,36,14106.102,0
3365125,12:31:00,12:31:00,9639,37,15129.16,0
3365125,12:33:00,12:33:00,15483,38,16403.5,0
3365125,12:34:00,12:34:00,16521,39,16966.473,0
3365125,12:35:00,12:35:00,16220,40,17668.748,0
3365125,12:36:00,12:36:00,15863,41,18282.209,
3365126,13:09:00,13:09:00,14769,1,0,
3365126,13:10:00,13:10:00,15682,2,1007.3658,0
3365126,13:11:00,13:11:00,8705,3,1226.1348,0
3365126,13:11:00,13:11:00,8706,4,1410.855,0
3365126,13:11:00,13:11:00,8707,5,1638.7781,0
3365126,13:12:00,13:12:00,8708,6,1895.107,0
3365126,13:13:00,13:13:00,8710,7,2520.8047,0
3365126,13:13:00,13:13:00,8711,8,2869.361,0
3365126,13:14:00,13:14:00,8713,9,3282.586,0
3365126,13:15:00,13:15:00,8714,10,3695.5835,0
3365126,13:15:00,13:15:00,8715,11,3882.264,0
3365126,13:15:00,13:15:00,8716,12,4156.2964,0
3365126,13:16:00,13:16:00,8717,13,4537.863,0
3365126,13:16:00,13:16:00,8718,14,4756.753,0
3365126,13:17:00,13:17:00,8719,15,5142.3755,0
3365126,13:17:00,13:17:00,8720,16,5354.7734,0
3365126,13:18:00,13:18:00,8721,17,5696.2666,0
3365126,13:19:00,13:19:00,8723,18,6194.888,0
3365126,13:19:00,13:19:00,8725,19,6497.7856,0
3365126,13:20:00,13:20:00,8726,20,6999.895,0
3365126,13:21:00,13:21:00,15765,21,7473.6514,0
3365126,13:23:00,13:23:00,8733,22,8221.159,
3365126,13:23:00,13:23:00,8734,23,8534.6455,0
3365126,13:23:00,13:23:00,8735,24,8792.697,0
3365126,13:24:00,13:24:00,8737,25,9064.962,0
3365126,13:24:00,13:24:00,8738,26,9345.997,0
3365126,13:24:00,13:24:00,8739,27,9523.808,0
3365126,13:25:00,13:25:00,8740,28,9851.092,0
3365126,13:25:00,13:25:00,15140,35,10476.125,0
3365126,13:30:00,13:30:00,9637,36,14106.102,0
3365126,13:31:00,13:31:00,9639,37,15129.16,0
3365126,13:33:00,13:33:00,15483,38,16403.5,0
3365126,13:34:00,13:34:00,16521,39,16966.473,0
3365126,13:35:00,13:35:00,16220,40,17668.748,0
3365126,13:36:00,13:36:00,15863,41,18282.209,
3365127,14:09:00,14:09:00,14769,1,0,
3365127,14:10:00,14:10:00,15682,2,1007.3658,0
3365127,14:11:00,14:11:00,8705,3,1226.1348,0
3365127,14:11:00,14:11:00,8706,4,1410.855,0
3365127,14:11:00,14:11:00,8707,5,1638.7781,0
3365127,14:12:00,14:12:00,8708,6,1895.107,0
3365127,14:13:00,14:13:00,8710,7,2520.8047,0
3365127,14:13:00,14:13:00,8711,8,2869.361,0
3365127,14:14:00,14:14:00,8713,9,3282.586,0
3365127,14:15:00,14:15:00,8714,10,3695.5835,0
3365127,14:15:00,14:15:00,8715,11,3882.264,0
3365127,14:15:00,14:15:00,8716,12,4156.2964,0
3365127,14:16:00,14:16:00,8717,13,4537.863,0
3365127,14:16:00,14:16:00,8718,14,4756.753,0
3365127,14:17:00,14:17:00,8719,15,5142.3755,0
3365127,14:17:00,14:17:00,8720,16,5354.7734,0
3365127,14:18:00,14:18:00,8721,17,5696.2666,0
3365127,14:19:00,14:19:00,8723,18,6194.888,0
3365127,14:19:00,14:19:00,8725,19,6497.7856,0
3365127,14:20:00,14:20:00,8726,20,6999.895,0
3365127,14:21:00,14:21:00,15765,21,7473.6514,0
3365127,14:23:00,14:23:00,8733,22,8221.159,
3365127,14:23:00,14:23:00,8734,23,8534.6455,0
3365127,14:23:00,14:23:00,8735,24,8792.697,0
3365127,14:24:00,14:24:00,8737,25,9064.962,0
3365127,14:24:00,14:24:00,8738,26,9345.997,0
3365127,14:24:00,14:24:00,8739,27,9523.808,0
3365127,14:25:00,14:25:00,8740,28,9851.092,0
3365127,14:25:00,14:25:00,15140,35,10476.125,0
3365127,14:30:00,14:30:00,9637,36,14106.102,0
3365127,14:31:00,14:31:00,9639,37,15129.16,0
3365127,14:33:00,14:33:00,15483,38,16403.5,0
3365127,14:34:00,14:34:00,16521,39,16966.473,0
3365127,14:35:00,14:35:00,16220,40,17668.748,0
3365127,14:36:00,14:36:00,15863,41,18282.209,
3365128,15:09:00,15:09:00,14769,1,0,
3365128,15:10:00,15:10:00,15682,2,1007.3658,0
3365128,15:11:00,15:11:00,8705,3,1226.1348,0
3365128,15:11:00,15:11:00,8706,4,1410.855,0
3365128,15:11:00,15:11:00,8707,5,1638.7781,0
3365128,15:12:00,15:12:00,8708,6,1895.107,0
3365128,15:13:00,15:13:00,8710,7,2520.8047,0
3365128,15:14:00,15:14:00,8711,8,2869.361,0
3365128,15:14:00,15:14:00,8713,9,3282.586,0
3365128,15:15:00,15:15:00,8714,10,3695.5835,0
3365128,15:16:00,15:16:00,8715,11,3882.264,0
3365128,15:16:00,15:16:00,8716,12,4156.2964,0
3365128,15:17:00,15:17:00,8717,13,4537.863,0
3365128,15:17:00,15:17:00,8718,14,4756.753,0
3365128,15:18:00,15:18:00,8719,15,5142.3755,0
3365128,15:18:00,15:18:00,8720,16,5354.7734,0
3365128,15:19:00,15:19:00,8721,17,5696.2666,0
3365128,15:20:00,15:20:00,8723,18,6194.888,0
3365128,15:20:00,15:20:00,8725,19,6497.7856,0
3365128,15:21:00,15:21:00,8726,20,6999.895,0
3365128,15:22:00,15:22:00,15765,21,7473.6514,0
3365128,15:24:00,15:24:00,8733,22,8221.159,
3365128,15:24:00,15:24:00,8734,23,8534.6455,0
3365128,15:24:00,15:24:00,8735,24,8792.697,0
3365128,15:25:00,15:25:00,8737,25,9064.962,0
3365128,15:25:00,15:25:00,8738,26,9345.997,0
3365128,15:25:00,15:25:00,8739,27,9523.808,0
3365128,15:26:00,15:26:00,8740,28,9851.092,0
3365128,15:26:00,15:26:00,15140,35,10476.125,0
3365128,15:31:00,15:31:00,9637,36,14106.102,0
3365128,15:32:00,15:32:00,9639,37,15129.16,0
3365128,15:34:00,15:34:00,15483,38,16403.5,0
3365128,15:35:00,15:35:00,16521,39,16966.473,0
3365128,15:36:00,15:36:00,16220,40,17668.748,0
3365128,15:37:00,15:37:00,15863,41,18282.209,
3365129,16:09:00,16:09:00,14769,1,0,
3365129,16:10:00,16:10:00,15682,2,1007.3658,0
3365129,16:11:00,16:11:00,8705,3,1226.1348,0
3365129,16:11:00,16:11:00,8706,4,1410.855,0
3365129,16:11:00,16:11:00,8707,5,1638.7781,0
3365129,16:12:00,16:12:00,8708,6,1895.107,0
3365129,16:13:00,16:13:00,8710,7,2520.8047,0
3365129,16:13:00,16:13:00,8711,8,2869.361,0
3365129,16:14:00,16:14:00,8713,9,3282.586,0
3365129,16:15:00,16:15:00,8714,10,3695.5835,0
3365129,16:15:00,16:15:00,8715,11,3882.264,0
3365129,16:15:00,16:15:00,8716,12,4156.2964,0
3365129,16:16:00,16:16:00,8717,13,4537.863,0
3365129,16:16:00,16:16:00,8718,14,4756.753,0
3365129,16:17:00,16:17:00,8719,15,5142.3755,0
3365129,16:17:00,16:17:00,8720,16,5354.7734,0
3365129,16:18:00,16:18:00,8721,17,5696.2666,0
3365129,16:19:00,16:19:00,8723,18,6194.888,0
3365129,16:19:00,16:19:00,8725,19,6497.7856,0
3365129,16:20:00,16:20:00,8726,20,6999.895,0
3365129,16:21:00,16:21:00,15765,21,7473.6514,0
3365129,16:23:00,16:23:00,8733,22,8221.159,
3365129,16:23:00,16:23:00,8734,23,8534.6455,0
3365129,16:23:00,16:23:00,8735,24,8792.697,0
3365129,16:24:00,16:24:00,8737,25,9064.962,0
3365129,16:24:00,16:24:00,8738,26,9345.997,0
3365129,16:24:00,16:24:00,8739,27,9523.808,0
3365129,16:25:00,16:25:00,8740,28,9851.092,0
3365129,16:25:00,16:25:00,15140,35,10476.125,0
3365129,16:30:00,16:30:00,9637,36,14106.102,0
3365129,16:31:00,16:31:00,9639,37,15129.16,0
3365129,16:33:00,16:33:00,15483,38,16403.5,0
3365129,16:34:00,16:34:00,16521,39,16966.473,0
3365129,16:35:00,16:35:00,16220,40,17668.748,0
3365129,16:36:00,16:36:00,15863,41,18282.209,
3365130,17:09:00,17:09:00,14769,1,0,
3365130,17:10:00,17:10:00,15682,2,1007.3658,0
3365130,17:11:00,17:11:00,8705,3,1226.1348,0
3365130,17:11:00,17:11:00,8706,4,1410.855,0
3365130,17:11:00,17:11:00,8707,5,1638.7781,0
3365130,17:12:00,17:12:00,8708,6,1895.107,0
3365130,17:13:00,17:13:00,8710,7,2520.8047,0
3365130,17:13:00,17:13:00,8711,8,2869.361,0
3365130,17:14:00,17:14:00,8713,9,3282.586,0
3365130,17:15:00,17:15:00,8714,10,3695.5835,0
3365130,17:15:00,17:15:00,8715,11,3882.264,0
3365130,17:15:00,17:15:00,8716,12,4156.2964,0
3365130,17:16:00,17:16:00,8717,13,4537.863,0
3365130,17:16:00,17:16:00,8718,14,4756.753,0
3365130,17:17:00,17:17:00,8719,15,5142.3755,0
3365130,17:17:00,17:17:00,8720,16,5354.7734,0
3365130,17:18:00,17:18:00,8721,17,5696.2666,0
3365130,17:19:00,17:19:00,8723,18,6194.888,0
3365130,17:19:00,17:19:00,8725,19,6497.7856,0
3365130,17:20:00,17:20:00,8726,20,6999.895,0
3365130,17:21:00,17:21:00,15765,21,7473.6514,0
3365130,17:23:00,17:23:00,8733,22,8221.159,
3365130,17:23:00,17:23:00,8734,23,8534.6455,0
3365130,17:23:00,17:23:00,8735,24,8792.697,0
3365130,17:24:00,17:24:00,8737,25,9064.962,0
3365130,17:24:00,17:24:00,8738,26,9345.997,0
3365130,17:24:00,17:24:00,8739,27,9523.808,0
3365130,17:25:00,17:25:00,8740,28,9851.092,0
3365130,17:26:00,17:26:00,15140,35,10476.125,0
3365130,17:31:00,17:31:00,9637,36,14106.102,0
3365130,17:32:00,17:32:00,9639,37,15129.16,0
3365130,17:34:00,17:34:00,15483,38,16403.5,0
3365130,17:35:00,17:35:00,16521,39,16966.473,0
3365130,17:36:00,17:36:00,16220,40,17668.748,0
3365130,17:37:00,17:37:00,15863,41,18282.209,
3365131,18:29:00,18:29:00,14769,1,0,
3365131,18:30:00,18:30:00,15682,2,1007.3658,0
3365131,18:31:00,18:31:00,8705,3,1226.1348,0
3365131,18:31:00,18:31:00,8706,4,1410.855,0
3365131,18:31:00,18:31:00,8707,5,1638.7781,0
3365131,18:32:00,18:32:00,8708,6,1895.107,0
3365131,18:33:00,18:33:00,8710,7,2520.8047,0
3365131,18:33:00,18:33:00,8711,8,2869.361,0
3365131,18:34:00,18:34:00,8713,9,3282.586,0
3365131,18:35:00,18:35:00,8714,10,3695.5835,0
3365131,18:35:00,18:35:00,8715,11,3882.264,0
3365131,18:35:00,18:35:00,8716,12,4156.2964,0
3365131,18:36:00,18:36:00,8717,13,4537.863,0
3365131,18:36:00,18:36:00,8718,14,4756.753,0
3365131,18:37:00,18:37:00,8719,15,5142.3755,0
3365131,18:37:00,18:37:00,8720,16,5354.7734,0
3365131,18:38:00,18:38:00,8721,17,5696.2666,0
3365131,18:39:00,18:39:00,8723,18,6194.888,0
3365131,18:39:00,18:39:00,8725,19,6497.7856,0
3365131,18:40:00,18:40:00,8726,20,6999.895,0
3365131,18:41:00,18:41:00,15765,21,7473.6514,0
3365131,18:43:00,18:43:00,8733,22,8221.159,
3365131,18:43:00,18:43:00,8734,23,8534.6455,0
3365131,18:43:00,18:43:00,8735,24,8792.697,0
3365131,18:44:00,18:44:00,8737,25,9064.962,0
3365131,18:44:00,18:44:00,8738,26,9345.997,0
3365131,18:44:00,18:44:00,8739,27,9523.808,0
3365131,18:45:00,18:45:00,8740,28,9851.092,0
3365131,18:46:00,18:46:00,15140,35,10476.125,0
3365131,18:51:00,18:51:00,9637,36,14106.102,0
3365131,18:52:00,18:52:00,9639,37,15129.16,0
3365131,18:54:00,18:54:00,15483,38,16403.5,0
3365131,18:55:00,18:55:00,16521,39,16966.473,0
3365131,18:56:00,18:56:00,16220,40,17668.748,0
3365131,18:57:00,18:57:00,15863,41,18282.209,
3365132,19:49:00,19:49:00,14769,1,0,
3365132,19:50:00,19:50:00,15682,2,1007.3658,0
3365132,19:50:00,19:50:00,8705,3,1226.1348,0
3365132,19:51:00,19:51:00,8706,4,1410.855,0
3365132,19:51:00,19:51:00,8707,5,1638.7781,0
3365132,19:51:00,19:51:00,8708,6,1895.107,0
3365132,19:52:00,19:52:00,8710,7,2520.8047,0
3365132,19:53:00,19:53:00,8711,8,2869.361,0
3365132,19:54:00,19:54:00,8713,9,3282.586,0
3365132,19:54:00,19:54:00,8714,10,3695.5835,0
3365132,19:55:00,19:55:00,8715,11,3882.264,0
3365132,19:55:00,19:55:00,8716,12,4156.2964,0
3365132,19:56:00,19:56:00,8717,13,4537.863,0
3365132,19:56:00,19:56:00,8718,14,4756.753,0
3365132,19:57:00,19:57:00,8719,15,5142.3755,0
3365132,19:57:00,19:57:00,8720,16,5354.7734,0
3365132,19:57:00,19:57:00,8721,17,5696.2666,0
3365132,19:58:00,19:58:00,8723,18,6194.888,0
3365132,19:59:00,19:59:00,8725,19,6497.7856,0
3365132,19:59:00,19:59:00,8726,20,6999.895,0
3365132,20:00:00,20:00:00,15765,21,7473.6514,0
3365132,20:02:00,20:02:00,8733,22,8221.159,
3365132,20:02:00,20:02:00,8734,23,8534.6455,0
3365132,20:02:00,20:02:00,8735,24,8792.697,0
3365132,20:03:00,20:03:00,8737,25,9064.962,0
3365132,20:03:00,20:03:00,8738,26,9345.997,0
3365132,20:03:00,20:03:00,8739,27,9523.808,0
3365132,20:04:00,20:04:00,8740,28,9851.092,0
3365132,20:04:00,20:04:00,15140,35,10476.125,0
3365132,20:09:00,20:09:00,9637,36,14106.102,0
3365132,20:10:00,20:10:00,9639,37,15129.16,0
3365132,20:12:00,20:12:00,15483,38,16403.5,0
3365132,20:13:00,20:13:00,16521,39,16966.473,0
3365132,20:14:00,20:14:00,16220,40,17668.748,0
3365132,20:15:00,20:15:00,15863,41,18282.209,
3365133,21:09:00,21:09:00,14769,1,0,
3365133,21:10:00,21:10:00,15682,2,1007.3658,0
3365133,21:10:00,21:10:00,8705,3,1226.1348,0
3365133,21:11:00,21:11:00,8706,4,1410.855,0
3365133,21:11:00,21:11:00,8707,5,1638.7781,0
3365133,21:11:00,21:11:00,8708,6,1895.107,0
3365133,21:12:00,21:12:00,8710,7,2520.8047,0
3365133,21:13:00,21:13:00,8711,8,2869.361,0
3365133,21:14:00,21:14:00,8713,9,3282.586,0
3365133,21:14:00,21:14:00,8714,10,3695.5835,0
3365133,21:15:00,21:15:00,8715,11,3882.264,0
3365133,21:15:00,21:15:00,8716,12,4156.2964,0
3365133,21:16:00,21:16:00,8717,13,4537.863,0
3365133,21:16:00,21:16:00,8718,14,4756.753,0
3365133,21:17:00,21:17:00,8719,15,5142.3755,0
3365133,21:17:00,21:17:00,8720,16,5354.7734,0
3365133,21:17:00,21:17:00,8721,17,5696.2666,0
3365133,21:18:00,21:18:00,8723,18,6194.888,0
3365133,21:19:00,21:19:00,8725,19,6497.7856,0
3365133,21:19:00,21:19:00,8726,20,6999.895,0
3365133,21:20:00,21:20:00,15765,21,7473.6514,0
3365133,21:22:00,21:22:00,8733,22,8221.159,
3365133,21:22:00,21:22:00,8734,23,8534.6455,0
3365133,21:22:00,21:22:00,8735,24,8792.697,0
3365133,21:23:00,21:23:00,8737,25,9064.962,0
3365133,21:23:00,21:23:00,8738,26,9345.997,0
3365133,21:23:00,21:23:00,8739,27,9523.808,0
3365133,21:24:00,21:24:00,8740,28,9851.092,0
3365133,21:24:00,21:24:00,15140,35,10476.125,0
3365133,21:29:00,21:29:00,9637,36,14106.102,0
3365133,21:30:00,21:30:00,9639,37,15129.16,0
3365133,21:32:00,21:32:00,15483,38,16403.5,0
3365133,21:33:00,21:33:00,16521,39,16966.473,0
3365133,21:34:00,21:34:00,16220,40,17668.748,0
3365133,21:35:00,21:35:00,15863,41,18282.209,
3365136,24:09:00,24:09:00,14769,1,0,
3365136,24:10:00,24:10:00,15682,2,1007.3658,0
3365136,24:10:00,24:10:00,8705,3,1226.1348,0
3365136,24:11:00,24:11:00,8706,4,1410.855,0
3365136,24:11:00,24:11:00,8707,5,1638.7781,0
3365136,24:11:00,24:11:00,8708,6,1895.107,0
3365136,24:12:00,24:12:00,8710,7,2520.8047,0
3365136,24:13:00,24:13:00,8711,8,2869.361,0
3365136,24:14:00,24:14:00,8713,9,3282.586,0
3365136,24:14:00,24:14:00,8714,10,3695.5835,0
3365136,24:15:00,24:15:00,8715,11,3882.264,0
3365136,24:15:00,24:15:00,8716,12,4156.2964,0
3365136,24:16:00,24:16:00,8717,13,4537.863,0
3365136,24:16:00,24:16:00,8718,14,4756.753,0
3365136,24:17:00,24:17:00,8719,15,5142.3755,0
3365136,24:17:00,24:17:00,8720,16,5354.7734,0
3365136,24:17:00,24:17:00,8721,17,5696.2666,0
3365136,24:18:00,24:18:00,8723,18,6194.888,0
3365136,24:19:00,24:19:00,8725,19,6497.7856,0
3365136,24:19:00,24:19:00,8726,20,6999.895,0
3365136,24:20:00,24:20:00,15765,21,7473.6514,0
3365136,24:22:00,24:22:00,8733,22,8221.159,
3365136,24:22:00,24:22:00,8734,23,8534.6455,0
3365136,24:22:00,24:22:00,8735,24,8792.697,0
3365136,24:23:00,24:23:00,8737,25,9064.962,0
3365136,24:23:00,24:23:00,8738,26,9345.997,0
3365136,24:23:00,24:23:00,8739,27,9523.808,0
3365136,24:24:00,24:24:00,8740,28,9851.092,0
3365136,24:24:00,24:24:00,15140,35,10476.125,0
3365136,24:29:00,24:29:00,9637,36,14106.102,0
3365136,24:30:00,24:30:00,9639,37,15129.16,0
3365136,24:32:00,24:32:00,15483,38,16403.5,0
3365136,24:33:00,24:33:00,16521,39,16966.473,0
3365136,24:34:00,24:34:00,16220,40,17668.748,0
3365136,24:35:00,24:35:00,15863,41,18282.209,
3365178,06:29:00,06:29:00,14769,1,0,
3365178,06:30:00,06:30:00,15682,2,1007.3658,0
3365178,06:31:00,06:31:00,8705,3,1226.1348,0
3365178,06:31:00,06:31:00,8706,4,1410.855,0
3365178,06:31:00,06:31:00,8707,5,1638.7781,0
3365178,06:32:00,06:32:00,8708,6,1895.107,0
3365178,06:33:00,06:33:00,8710,7,2520.8047,0
3365178,06:33:00,06:33:00,8711,8,2869.361,0
3365178,06:34:00,06:34:00,8713,9,3282.586,0
3365178,06:35:00,06:35:00,8714,10,3695.5835,0
3365178,06:35:00,06:35:00,8715,11,3882.264,0
3365178,06:35:00,06:35:00,8716,12,4156.2964,0
3365178,06:36:00,06:36:00,8717,13,4537.863,0
3365178,06:36:00,06:36:00,8718,14,4756.753,0
3365178,06:37:00,06:37:00,8719,15,5142.3755,0
3365178,06:37:00,06:37:00,8720,16,5354.7734,0
3365178,06:38:00,06:38:00,8721,17,5696.2666,0
3365178,06:39:00,06:39:00,8723,18,6194.888,0
3365178,06:39:00,06:39:00,8725,19,6497.7856,0
3365178,06:40:00,06:40:00,8726,20,6999.895,0
3365178,06:41:00,06:41:00,15765,21,7473.6514,0
3365178,06:43:00,06:43:00,8733,22,8221.159,
3365178,06:43:00,06:43:00,8734,23,8534.6455,0
3365178,06:43:00,06:43:00,8735,24,8792.697,0
3365178,06:44:00,06:44:00,8737,25,9064.962,0
3365178,06:44:00,06:44:00,8738,26,9345.997,0
3365178,06:44:00,06:44:00,8739,27,9523.808,0
3365178,06:45:00,06:45:00,8740,28,9851.092,0
3365178,06:46:00,06:46:00,15140,35,10476.125,0
3365178,06:51:00,06:51:00,9637,36,14106.102,0
3365178,06:52:00,06:52:00,9639,37,15129.16,0
3365178,06:54:00,06:54:00,15483,38,16403.5,0
3365178,06:55:00,06:55:00,16521,39,16966.473,0
3365178,06:56:00,06:56:00,16220,40,17668.748,0
3365178,06:57:00,06:57:00,15863,41,18282.209,
3365179,07:49:00,07:49:00,14769,1,0,
3365179,07:50:00,07:50:00,15682,2,1007.3658,0
3365179,07:51:00,07:51:00,8705,3,1226.1348,0
3365179,07:51:00,07:51:00,8706,4,1410.855,0
3365179,07:51:00,07:51:00,8707,5,1638.7781,0
3365179,07:52:00,07:52:00,8708,6,1895.107,0
3365179,07:53:00,07:53:00,8710,7,2520.8047,0
3365179,07:53:00,07:53:00,8711,8,2869.361,0
3365179,07:54:00,07:54:00,8713,9,3282.586,0
3365179,07:55:00,07:55:00,8714,10,3695.5835,0
3365179,07:55:00,07:55:00,8715,11,3882.264,0
3365179,07:55:00,07:55:00,8716,12,4156.2964,0
3365179,07:56:00,07:56:00,8717,13,4537.863,0
3365179,07:56:00,07:56:00,8718,14,4756.753,0
3365179,07:57:00,07:57:00,8719,15,5142.3755,0
3365179,07:57:00,07:57:00,8720,16,5354.7734,0
3365179,07:58:00,07:58:00,8721,17,5696.2666,0
3365179,07:59:00,07:59:00,8723,18,6194.888,0
3365179,07:59:00,07:59:00,8725,19,6497.7856,0
3365179,08:00:00,08:00:00,8726,20,6999.895,0
3365179,08:01:00,08:01:00,15765,21,7473.6514,0
3365179,08:03:00,08:03:00,8733,22,8221.159,
3365179,08:03:00,08:03:00,8734,23,8534.6455,0
3365179,08:03:00,08:03:00,8735,24,8792.697,0
3365179,08:04:00,08:04:00,8737,25,9064.962,0
3365179,08:04:00,08:04:00,8738,26,9345.997,0
3365179,08:04:00,08:04:00,8739,27,9523.808,0
3365179,08:05:00,08:05:00,8740,28,9851.092,0
3365179,08:06:00,08:06:00,15140,35,10476.125,0
3365179,08:11:00,08:11:00,9637,36,14106.102,0
3365179,08:12:00,08:12:00,9639,37,15129.16,0
3365179,08:14:00,08:14:00,15483,38,16403.5,0
3365179,08:15:00,08:15:00,16521,39,16966.473,0
3365179,08:16:00,08:16:00,16220,40,17668.748,0
3365179,08:17:00,08:17:00,15863,41,18282.209,
3365180,09:09:00,09:09:00,14769,1,0,
3365180,09:10:00,09:10:00,15682,2,1007.3658,0
3365180,09:11:00,09:11:00,8705,3,1226.1348,0
3365180,09:11:00,09:11:00,8706,4,1410.855,0
3365180,09:11:00,09:11:00,8707,5,1638.7781,0
3365180,09:12:00,09:12:00,8708,6,1895.107,0
3365180,09:13:00,09:13:00,8710,7,2520.8047,0
3365180,09:13:00,09:13:00,8711,8,2869.361,0
3365180,09:14:00,09:14:00,8713,9,3282.586,0
3365180,09:15:00,09:15:00,8714,10,3695.5835,0
3365180,09:15:00,09:15:00,8715,11,3882.264,0
3365180,09:15:00,09:15:00,8716,12,4156.2964,0
3365180,09:16:00,09:16:00,8717,13,4537.863,0
3365180,09:16:00,09:16:00,8718,14,4756.753,0
3365180,09:17:00,09:17:00,8719,15,5142.3755,0
3365180,09:17:00,09:17:00,8720,16,5354.7734,0
3365180,09:18:00,09:18:00,8721,17,5696.2666,0
3365180,09:19:00,09:19:00,8723,18,6194.888,0
3365180,09:19:00,09:19:00,8725,19,6497.7856,0
3365180,09:20:00,09:20:00,8726,20,6999.895,0
3365180,09:21:00,09:21:00,15765,21,7473.6514,0
3365180,09:23:00,09:23:00,8733,22,8221.159,
3365180,09:23:00,09:23:00,8734,23,8534.6455,0
3365180,09:23:00,09:23:00,8735,24,8792.697,0
3365180,09:24:00,09:24:00,8737,25,9064.962,0
3365180,09:24:00,09:24:00,8738,26,9345.997,0
3365180,09:24:00,09:24:00,8739,27,9523.808,0
3365180,09:25:00,09:25:00,8740,28,9851.092,0
3365180,09:26:00,09:26:00,15140,35,10476.125,0
3365180,09:31:00,09:31:00,9637,36,14106.102,0
3365180,09:32:00,09:32:00,9639,37,15129.16,0
3365180,09:34:00,09:34:00,15483,38,16403.5,0
3365180,09:35:00,09:35:00,16521,39,16966.473,0
3365180,09:36:00,09:36:00,16220,40,17668.748,0
3365180,09:37:00,09:37:00,15863,41,18282.209,
3365181,10:29:00,10:29:00,14769,1,0,
3365181,10:30:00,10:30:00,15682,2,1007.3658,0
3365181,10:31:00,10:31:00,8705,3,1226.1348,0
3365181,10:31:00,10:31:00,8706,4,1410.855,0
3365181,10:31:00,10:31:00,8707,5,1638.7781,0
3365181,10:32:00,10:32:00,8708,6,1895.107,0
3365181,10:33:00,10:33:00,8710,7,2520.8047,0
3365181,10:33:00,10:33:00,8711,8,2869.361,0
3365181,10:34:00,10:34:00,8713,9,3282.586,0
3365181,10:35:00,10:35:00,8714,10,3695.5835,0
3365181,10:35:00,10:35:00,8715,11,3882.264,0
3365181,10:35:00,10:35:00,8716,12,4156.2964,0
3365181,10:36:00,10:36:00,8717,13,4537.863,0
3365181,10:36:00,10:36:00,8718,14,4756.753,0
3365181,10:37:00,10:37:00,8719,15,5142.3755,0
3365181,10:37:00,10:37:00,8720,16,5354.7734,0
3365181,10:38:00,10:38:00,8721,17,5696.2666,0
3365181,10:39:00,10:39:00,8723,18,6194.888,0
3365181,10:39:00,10:39:00,8725,19,6497.7856,0
3365181,10:40:00,10:40:00,8726,20,6999.895,0
3365181,10:41:00,10:41:00,15765,21,7473.6514,0
3365181,10:43:00,10:43:00,8733,22,8221.159,
3365181,10:43:00,10:43:00,8734,23,8534.6455,0
3365181,10:43:00,10:43:00,8735,24,8792.697,0
3365181,10:44:00,10:44:00,8737,25,9064.962,0
3365181,10:44:00,10:44:00,8738,26,9345.997,0
3365181,10:44:00,10:44:00,8739,27,9523.808,0
3365181,10:45:00,10:45:00,8740,28,9851.092,0
3365181,10:46:00,10:46:00,15140,35,10476.125,0
3365181,10:51:00,10:51:00,9637,36,14106.102,0
3365181,10:52:00,10:52:00,9639,37,15129.16,0
3365181,10:54:00,10:54:00,15483,38,16403.5,0
3365181,10:55:00,10:55:00,16521,39,16966.473,0
3365181,10:56:00,10:56:00,16220,40,17668.748,0
3365181,10:57:00,10:57:00,15863,41,18282.209,
3365182,11:49:00,11:49:00,14769,1,0,
3365182,11:50:00,11:50:00,15682,2,1007.3658,0
3365182,11:51:00,11:51:00,8705,3,1226.1348,0
3365182,11:51:00,11:51:00,8706,4,1410.855,0
3365182,11:51:00,11:51:00,8707,5,1638.7781,0
3365182,11:52:00,11:52:00,8708,6,1895.107,0
3365182,11:53:00,11:53:00,8710,7,2520.8047,0
3365182,11:53:00,11:53:00,8711,8,2869.361,0
3365182,11:54:00,11:54:00,8713,9,3282.586,0
3365182,11:55:00,11:55:00,8714,10,3695.5835,0
3365182,11:55:00,11:55:00,8715,11,3882.264,0
3365182,11:55:00,11:55:00,8716,12,4156.2964,0
3365182,11:56:00,11:56:00,8717,13,4537.863,0
3365182,11:56:00,11:56:00,8718,14,4756.753,0
3365182,11:57:00,11:57:00,8719,15,5142.3755,0
3365182,11:57:00,11:57:00,8720,16,5354.7734,0
3365182,11:58:00,11:58:00,8721,17,5696.2666,0
3365182,11:59:00,11:59:00,8723,18,6194.888,0
3365182,11:59:00,11:59:00,8725,19,6497.7856,0
3365182,12:00:00,12:00:00,8726,20,6999.895,0
3365182,12:01:00,12:01:00,15765,21,7473.6514,0
3365182,12:03:00,12:03:00,8733,22,8221.159,
3365182,12:03:00,12:03:00,8734,23,8534.6455,0
3365182,12:03:00,12:03:00,8735,24,8792.697,0
3365182,12:04:00,12:04:00,8737,25,9064.962,0
3365182,12:04:00,12:04:00,8738,26,9345.997,0
3365182,12:04:00,12:04:00,8739,27,9523.808,0
3365182,12:05:00,12:05:00,8740,28,9851.092,0
3365182,12:06:00,12:06:00,15140,35,10476.125,0
3365182,12:11:00,12:11:00,9637,36,14106.102,0
3365182,12:12:00,12:12:00,9639,37,15129.16,0
3365182,12:14:00,12:14:00,15483,38,16403.5,0
3365182,12:15:00,12:15:00,16521,39,16966.473,0
3365182,12:16:00,12:16:00,16220,40,17668.748,0
3365182,12:17:00,12:17:00,15863,41,18282.209,
3365183,13:09:00,13:09:00,14769,1,0,
3365183,13:10:00,13:10:00,15682,2,1007.3658,0
3365183,13:11:00,13:11:00,8705,3,1226.1348,0
3365183,13:11:00,13:11:00,8706,4,1410.855,0
3365183,13:11:00,13:11:00,8707,5,1638.7781,0
3365183,13:12:00,13:12:00,8708,6,1895.107,0
3365183,13:13:00,13:13:00,8710,7,2520.8047,0
3365183,13:13:00,13:13:00,8711,8,2869.361,0
3365183,13:14:00,13:14:00,8713,9,3282.586,0
3365183,13:15:00,13:15:00,8714,10,3695.5835,0
3365183,13:15:00,13:15:00,8715,11,3882.264,0
3365183,13:15:00,13:15:00,8716,12,4156.2964,0
3365183,13:16:00,13:16:00,8717,13,4537.863,0
3365183,13:16:00,13:16:00,8718,14,4756.753,0
3365183,13:17:00,13:17:00,8719,15,5142.3755,0
3365183,13:17:00,13:17:00,8720,16,5354.7734,0
3365183,13:18:00,13:18:00,8721,17,5696.2666,0
3365183,13:19:00,13:19:00,8723,18,6194.888,0
3365183,13:19:00,13:19:00,8725,19,6497.7856,0
3365183,13:20:00,13:20:00,8726,20,6999.895,0
3365183,13:21:00,13:21:00,15765,21,7473.6514,0
3365183,13:23:00,13:23:00,8733,22,8221.159,
3365183,13:23:00,13:23:00,8734,23,8534.6455,0
3365183,13:23:00,13:23:00,8735,24,8792.697,0
3365183,13:24:00,13:24:00,8737,25,9064.962,0
3365183,13:24:00,13:24:00,8738,26,9345.997,0
3365183,13:24:00,13:24:00,8739,27,9523.808,0
3365183,13:25:00,13:25:00,8740,28,9851.092,0
3365183,13:26:00,13:26:00,15140,35,10476.125,0
3365183,13:31:00,13:31:00,9637,36,14106.102,0
3365183,13:32:00,13:32:00,9639,37,15129.16,0
3365183,13:34:00,13:34:00,15483,38,16403.5,0
3365183,13:35:00,13:35:00,16521,39,16966.473,0
3365183,13:36:00,13:36:00,16220,40,17668.748,0
3365183,13:37:00,13:37:00,15863,41,18282.209,
3365184,14:29:00,14:29:00,14769,1,0,
3365184,14:30:00,14:30:00,15682,2,1007.3658,0
3365184,14:31:00,14:31:00,8705,3,1226.1348,0
3365184,14:31:00,14:31:00,8706,4,1410.855,0
3365184,14:31:00,14:31:00,8707,5,1638.7781,0
3365184,14:32:00,14:32:00,8708,6,1895.107,0
3365184,14:33:00,14:33:00,8710,7,2520.8047,0
3365184,14:34:00,14:34:00,8711,8,2869.361,0
3365184,14:34:00,14:34:00,8713,9,3282.586,0
3365184,14:35:00,14:35:00,8714,10,3695.5835,0
3365184,14:36:00,14:36:00,8715,11,3882.264,0
3365184,14:36:00,14:36:00,8716,12,4156.2964,0
3365184,14:37:00,14:37:00,8717,13,4537.863,0
3365184,14:37:00,14:37:00,8718,14,4756.753,0
3365184,14:38:00,14:38:00,8719,15,5142.3755,0
3365184,14:38:00,14:38:00,8720,16,5354.7734,0
3365184,14:39:00,14:39:00,8721,17,5696.2666,0
3365184,14:40:00,14:40:00,8723,18,6194.888,0
3365184,14:40:00,14:40:00,8725,19,6497.7856,0
3365184,14:41:00,14:41:00,8726,20,6999.895,0
3365184,14:42:00,14:42:00,15765,21,7473.6514,0
3365184,14:44:00,14:44:00,8733,22,8221.159,
3365184,14:44:00,14:44:00,8734,23,8534.6455,0
3365184,14:44:00,14:44:00,8735,24,8792.697,0
3365184,14:45:00,14:45:00,8737,25,9064.962,0
3365184,14:45:00,14:45:00,8738,26,9345.997,0
3365184,14:45:00,14:45:00,8739,27,9523.808,0
3365184,14:46:00,14:46:00,8740,28,9851.092,0
3365184,14:47:00,14:47:00,15140,35,10476.125,0
3365184,14:52:00,14:52:00,9637,36,14106.102,0
3365184,14:53:00,14:53:00,9639,37,15129.16,0
3365184,14:55:00,14:55:00,15483,38,16403.5,0
3365184,14:56:00,14:56:00,16521,39,16966.473,0
3365184,14:57:00,14:57:00,16220,40,17668.748,0
3365184,14:58:00,14:58:00,15863,41,18282.209,
3365185,15:49:00,15:49:00,14769,1,0,
3365185,15:50:00,15:50:00,15682,2,1007.3658,0
3365185,15:51:00,15:51:00,8705,3,1226.1348,0
3365185,15:51:00,15:51:00,8706,4,1410.855,0
3365185,15:51:00,15:51:00,8707,5,1638.7781,0
3365185,15:52:00,15:52:00,8708,6,1895.107,0
3365185,15:53:00,15:53:00,8710,7,2520.8047,0
3365185,15:54:00,15:54:00,8711,8,2869.361,0
3365185,15:54:00,15:54:00,8713,9,3282.586,0
3365185,15:55:00,15:55:00,8714,10,3695.5835,0
3365185,15:56:00,15:56:00,8715,11,3882.264,0
3365185,15:56:00,15:56:00,8716,12,4156.2964,0
3365185,15:57:00,15:57:00,8717,13,4537.863,0
3365185,15:57:00,15:57:00,8718,14,4756.753,0
3365185,15:58:00,15:58:00,8719,15,5142.3755,0
3365185,15:58:00,15:58:00,8720,16,5354.7734,0
3365185,15:59:00,15:59:00,8721,17,5696.2666,0
3365185,16:00:00,16:00:00,8723,18,6194.888,0
3365185,16:00:00,16:00:00,8725,19,6497.7856,0
3365185,16:01:00,16:01:00,8726,20,6999.895,0
3365185,16:02:00,16:02:00,15765,21,7473.6514,0
3365185,16:04:00,16:04:00,8733,22,8221.159,
3365185,16:04:00,16:04:00,8734,23,8534.6455,0
3365185,16:04:00,16:04:00,8735,24,8792.697,0
3365185,16:05:00,16:05:00,8737,25,9064.962,0
3365185,16:05:00,16:05:00,8738,26,9345.997,0
3365185,16:05:00,16:05:00,8739,27,9523.808,0
3365185,16:06:00,16:06:00,8740,28,9851.092,0
3365185,16:07:00,16:07:00,15140,35,10476.125,0
3365185,16:12:00,16:12:00,9637,36,14106.102,0
3365185,16:13:00,16:13:00,9639,37,15129.16,0
3365185,16:15:00,16:15:00,15483,38,16403.5,0
3365185,16:16:00,16:16:00,16521,39,16966.473,0
3365185,16:17:00,16:17:00,16220,40,17668.748,0
3365185,16:18:00,16:18:00,15863,41,18282.209,
3365186,17:09:00,17:09:00,14769,1,0,
3365186,17:10:00,17:10:00,15682,2,1007.3658,0
3365186,17:11:00,17:11:00,8705,3,1226.1348,0
3365186,17:11:00,17:11:00,8706,4,1410.855,0
3365186,17:11:00,17:11:00,8707,5,1638.7781,0
3365186,17:12:00,17:12:00,8708,6,1895.107,0
3365186,17:13:00,17:13:00,8710,7,2520.8047,0
3365186,17:13:00,17:13:00,8711,8,2869.361,0
3365186,17:14:00,17:14:00,8713,9,3282.586,0
3365186,17:15:00,17:15:00,8714,10,3695.5835,0
3365186,17:15:00,17:15:00,8715,11,3882.264,0
3365186,17:15:00,17:15:00,8716,12,4156.2964,0
3365186,17:16:00,17:16:00,8717,13,4537.863,0
3365186,17:16:00,17:16:00,8718,14,4756.753,0
3365186,17:17:00,17:17:00,8719,15,5142.3755,0
3365186,17:17:00,17:17:00,8720,16,5354.7734,0
3365186,17:18:00,17:18:00,8721,17,5696.2666,0
3365186,17:19:00,17:19:00,8723,18,6194.888,0
3365186,17:19:00,17:19:00,8725,19,6497.7856,0
3365186,17:20:00,17:20:00,8726,20,6999.895,0
3365186,17:21:00,17:21:00,15765,21,7473.6514,0
3365186,17:23:00,17:23:00,8733,22,8221.159,
3365186,17:23:00,17:23:00,8734,23,8534.6455,0
3365186,17:23:00,17:23:00,8735,24,8792.697,0
3365186,17:24:00,17:24:00,8737,25,9064.962,0
3365186,17:24:00,17:24:00,8738,26,9345.997,0
3365186,17:24:00,17:24:00,8739,27,9523.808,0
3365186,17:25:00,17:25:00,8740,28,9851.092,0
3365186,17:25:00,17:25:00,15140,35,10476.125,0
3365186,17:30:00,17:30:00,9637,36,14106.102,0
3365186,17:31:00,17:31:00,9639,37,15129.16,0
3365186,17:33:00,17:33:00,15483,38,16403.5,0
3365186,17:34:00,17:34:00,16521,39,16966.473,0
3365186,17:35:00,17:35:00,16220,40,17668.748,0
3365186,17:36:00,17:36:00,15863,41,18282.209,
3365187,18:29:00,18:29:00,14769,1,0,
3365187,18:30:00,18:30:00,15682,2,1007.3658,0
3365187,18:31:00,18:31:00,8705,3,1226.1348,0
3365187,18:31:00,18:31:00,8706,4,1410.855,0
3365187,18:31:00,18:31:00,8707,5,1638.7781,0
3365187,18:32:00,18:32:00,8708,6,1895.107,0
3365187,18:33:00,18:33:00,8710,7,2520.8047,0
3365187,18:33:00,18:33:00,8711,8,2869.361,0
3365187,18:34:00,18:34:00,8713,9,3282.586,0
3365187,18:35:00,18:35:00,8714,10,3695.5835,0
3365187,18:35:00,18:35:00,8715,11,3882.264,0
3365187,18:35:00,18:35:00,8716,12,4156.2964,0
3365187,18:36:00,18:36:00,8717,13,4537.863,0
3365187,18:36:00,18:36:00,8718,14,4756.753,0
3365187,18:37:00,18:37:00,8719,15,5142.3755,0
3365187,18:37:00,18:37:00,8720,16,5354.7734,0
3365187,18:38:00,18:38:00,8721,17,5696.2666,0
3365187,18:39:00,18:39:00,8723,18,6194.888,0
3365187,18:39:00,18:39:00,8725,19,6497.7856,0
3365187,18:40:00,18:40:00,8726,20,6999.895,0
3365187,18:41:00,18:41:00,15765,21,7473.6514,0
3365187,18:43:00,18:43:00,8733,22,8221.159,
3365187,18:43:00,18:43:00,8734,23,8534.6455,0
3365187,18:43:00,18:43:00,8735,24,8792.697,0
3365187,18:44:00,18:44:00,8737,25,9064.962,0
3365187,18:44:00,18:44:00,8738,26,9345.997,0
3365187,18:44:00,18:44:00,8739,27,9523.808,0
3365187,18:45:00,18:45:00,8740,28,9851.092,0
3365187,18:45:00,18:45:00,15140,35,10476.125,0
3365187,18:50:00,18:50:00,9637,36,14106.102,0
3365187,18:51:00,18:51:00,9639,37,15129.16,0
3365187,18:53:00,18:53:00,15483,38,16403.5,0
3365187,18:54:00,18:54:00,16521,39,16966.473,0
3365187,18:55:00,18:55:00,16220,40,17668.748,0
3365187,18:56:00,18:56:00,15863,41,18282.209,
3365188,19:49:00,19:49:00,14769,1,0,
3365188,19:50:00,19:50:00,15682,2,1007.3658,0
3365188,19:50:00,19:50:00,8705,3,1226.1348,0
3365188,19:51:00,19:51:00,8706,4,1410.855,0
3365188,19:51:00,19:51:00,8707,5,1638.7781,0
3365188,19:51:00,19:51:00,8708,6,1895.107,0
3365188,19:52:00,19:52:00,8710,7,2520.8047,0
3365188,19:53:00,19:53:00,8711,8,2869.361,0
3365188,19:54:00,19:54:00,8713,9,3282.586,0
3365188,19:54:00,19:54:00,8714,10,3695.5835,0
3365188,19:55:00,19:55:00,8715,11,3882.264,0
3365188,19:55:00,19:55:00,8716,12,4156.2964,0
3365188,19:56:00,19:56:00,8717,13,4537.863,0
3365188,19:56:00,19:56:00,8718,14,4756.753,0
3365188,19:57:00,19:57:00,8719,15,5142.3755,0
3365188,19:57:00,19:57:00,8720,16,5354.7734,0
3365188,19:57:00,19:57:00,8721,17,5696.2666,0
3365188,19:58:00,19:58:00,8723,18,6194.888,0
3365188,19:59:00,19:59:00,8725,19,6497.7856,0
3365188,19:59:00,19:59:00,8726,20,6999.895,0
3365188,20:00:00,20:00:00,15765,21,7473.6514,0
3365188,20:02:00,20:02:00,8733,22,8221.159,
3365188,20:02:00,20:02:00,8734,23,8534.6455,0
3365188,20:02:00,20:02:00,8735,24,8792.697,0
3365188,20:02:00,20:02:00,8737,25,9064.962,0
3365188,20:03:00,20:03:00,8738,26,9345.997,0
3365188,20:03:00,20:03:00,8739,27,9523.808,0
3365188,20:03:00,20:03:00,8740,28,9851.092,0
3365188,20:04:00,20:04:00,15140,35,10476.125,0
3365188,20:08:00,20:08:00,9637,36,14106.102,0
3365188,20:10:00,20:10:00,9639,37,15129.16,0
3365188,20:11:00,20:11:00,15483,38,16403.5,0
3365188,20:12:00,20:12:00,16521,39,16966.473,0
3365188,20:13:00,20:13:00,16220,40,17668.748,0
3365188,20:14:00,20:14:00,15863,41,18282.209,
3365189,21:09:00,21:09:00,14769,1,0,
3365189,21:10:00,21:10:00,15682,2,1007.3658,0
3365189,21:10:00,21:10:00,8705,3,1226.1348,0
3365189,21:11:00,21:11:00,8706,4,1410.855,0
3365189,21:11:00,21:11:00,8707,5,1638.7781,0
3365189,21:11:00,21:11:00,8708,6,1895.107,0
3365189,21:12:00,21:12:00,8710,7,2520.8047,0
3365189,21:13:00,21:13:00,8711,8,2869.361,0
3365189,21:14:00,21:14:00,8713,9,3282.586,0
3365189,21:14:00,21:14:00,8714,10,3695.5835,0
3365189,21:15:00,21:15:00,8715,11,3882.264,0
3365189,21:15:00,21:15:00,8716,12,4156.2964,0
3365189,21:16:00,21:16:00,8717,13,4537.863,0
3365189,21:16:00,21:16:00,8718,14,4756.753,0
3365189,21:17:00,21:17:00,8719,15,5142.3755,0
3365189,21:17:00,21:17:00,8720,16,5354.7734,0
3365189,21:17:00,21:17:00,8721,17,5696.2666,0
3365189,21:18:00,21:18:00,8723,18,6194.888,0
3365189,21:19:00,21:19:00,8725,19,6497.7856,0
3365189,21:19:00,21:19:00,8726,20,6999.895,0
3365189,21:20:00,21:20:00,15765,21,7473.6514,0
3365189,21:22:00,21:22:00,8733,22,8221.159,
3365189,21:22:00,21:22:00,8734,23,8534.6455,0
3365189,21:22:00,21:22:00,8735,24,8792.697,0
3365189,21:22:00,21:22:00,8737,25,9064.962,0
3365189,21:23:00,21:23:00,8738,26,9345.997,0
3365189,21:23:00,21:23:00,8739,27,9523.808,0
3365189,21:23:00,21:23:00,8740,28,9851.092,0
3365189,21:24:00,21:24:00,15140,35,10476.125,0
3365189,21:28:00,21:28:00,9637,36,14106.102,0
3365189,21:30:00,21:30:00,9639,37,15129.16,0
3365189,21:31:00,21:31:00,15483,38,16403.5,0
3365189,21:32:00,21:32:00,16521,39,16966.473,0
3365189,21:33:00,21:33:00,16220,40,17668.748,0
3365189,21:34:00,21:34:00,15863,41,18282.209,
3365190,22:29:00,22:29:00,14769,1,0,
3365190,22:30:00,22:30:00,15682,2,1007.3658,0
3365190,22:30:00,22:30:00,8705,3,1226.1348,0
3365190,22:31:00,22:31:00,8706,4,1410.855,0
3365190,22:31:00,22:31:00,8707,5,1638.7781,0
3365190,22:31:00,22:31:00,8708,6,1895.107,0
3365190,22:32:00,22:32:00,8710,7,2520.8047,0
3365190,22:33:00,22:33:00,8711,8,2869.361,0
3365190,22:34:00,22:34:00,8713,9,3282.586,0
3365190,22:34:00,22:34:00,8714,10,3695.5835,0
3365190,22:35:00,22:35:00,8715,11,3882.264,0
3365190,22:35:00,22:35:00,8716,12,4156.2964,0
3365190,22:36:00,22:36:00,8717,13,4537.863,0
3365190,22:36:00,22:36:00,8718,14,4756.753,0
3365190,22:37:00,22:37:00,8719,15,5142.3755,0
3365190,22:37:00,22:37:00,8720,16,5354.7734,0
3365190,22:37:00,22:37:00,8721,17,5696.2666,0
3365190,22:38:00,22:38:00,8723,18,6194.888,0
3365190,22:39:00,22:39:00,8725,19,6497.7856,0
3365190,22:39:00,22:39:00,8726,20,6999.895,0
3365190,22:40:00,22:40:00,15765,21,7473.6514,0
3365190,22:42:00,22:42:00,8733,22,8221.159,
3365190,22:42:00,22:42:00,8734,23,8534.6455,0
3365190,22:42:00,22:42:00,8735,24,8792.697,0
3365190,22:42:00,22:42:00,8737,25,9064.962,0
3365190,22:43:00,22:43:00,8738,26,9345.997,0
3365190,22:43:00,22:43:00,8739,27,9523.808,0
3365190,22:43:00,22:43:00,8740,28,9851.092,0
3365190,22:44:00,22:44:00,15140,35,10476.125,0
3365190,22:48:00,22:48:00,9637,36,14106.102,0
3365190,22:50:00,22:50:00,9639,37,15129.16,0
3365190,22:51:00,22:51:00,15483,38,16403.5,0
3365190,22:52:00,22:52:00,16521,39,16966.473,0
3365190,22:53:00,22:53:00,16220,40,17668.748,0
3365190,22:54:00,22:54:00,15863,41,18282.209,
3365192,05:09:00,05:09:00,14769,1,0,
3365192,05:10:00,05:10:00,15682,2,1007.3658,0
3365192,05:10:00,05:10:00,8705,3,1226.1348,0
3365192,05:11:00,05:11:00,8706,4,1410.855,0
3365192,05:11:00,05:11:00,8707,5,1638.7781,0
3365192,05:11:00,05:11:00,8708,6,1895.107,0
3365192,05:12:00,05:12:00,8710,7,2520.8047,0
3365192,05:13:00,05:13:00,8711,8,2869.361,0
3365192,05:14:00,05:14:00,8713,9,3282.586,0
3365192,05:14:00,05:14:00,8714,10,3695.5835,0
3365192,05:15:00,05:15:00,8715,11,3882.264,0
3365192,05:15:00,05:15:00,8716,12,4156.2964,0
3365192,05:16:00,05:16:00,8717,13,4537.863,0
3365192,05:16:00,05:16:00,8718,14,4756.753,0
3365192,05:17:00,05:17:00,8719,15,5142.3755,0
3365192,05:17:00,05:17:00,8720,16,5354.7734,0
3365192,05:17:00,05:17:00,8721,17,5696.2666,0
3365192,05:18:00,05:18:00,8723,18,6194.888,0
3365192,05:19:00,05:19:00,8725,19,6497.7856,0
3365192,05:19:00,05:19:00,8726,20,6999.895,0
3365192,05:20:00,05:20:00,15765,21,7473.6514,0
3365192,05:22:00,05:22:00,8733,22,8221.159,
3365192,05:22:00,05:22:00,8734,23,8534.6455,0
3365192,05:22:00,05:22:00,8735,24,8792.697,0
3365192,05:22:00,05:22:00,8737,25,9064.962,0
3365192,05:23:00,05:23:00,8738,26,9345.997,0
3365192,05:23:00,05:23:00,8739,27,9523.808,0
3365192,05:23:00,05:23:00,8740,28,9851.092,0
3365192,05:24:00,05:24:00,15140,35,10476.125,0
3365192,05:28:00,05:28:00,9637,36,14106.102,0
3365192,05:30:00,05:30:00,9639,37,15129.16,0
3365192,05:31:00,05:31:00,15483,38,16403.5,0
3365192,05:32:00,05:32:00,16521,39,16966.473,0
3365192,05:33:00,05:33:00,16220,40,17668.748,0
3365192,05:34:00,05:34:00,15863,41,18282.209,
3365193,24:09:00,24:09:00,14769,1,0,
3365193,24:10:00,24:10:00,15682,2,1007.3658,0
3365193,24:10:00,24:10:00,8705,3,1226.1348,0
3365193,24:11:00,24:11:00,8706,4,1410.855,0
3365193,24:11:00,24:11:00,8707,5,1638.7781,0
3365193,24:11:00,24:11:00,8708,6,1895.107,0
3365193,24:12:00,24:12:00,8710,7,2520.8047,0
3365193,24:13:00,24:13:00,8711,8,2869.361,0
3365193,24:14:00,24:14:00,8713,9,3282.586,0
3365193,24:14:00,24:14:00,8714,10,3695.5835,0
3365193,24:15:00,24:15:00,8715,11,3882.264,0
3365193,24:15:00,24:15:00,8716,12,4156.2964,0
3365193,24:16:00,24:16:00,8717,13,4537.863,0
3365193,24:16:00,24:16:00,8718,14,4756.753,0
3365193,24:17:00,24:17:00,8719,15,5142.3755,0
3365193,24:17:00,24:17:00,8720,16,5354.7734,0
3365193,24:17:00,24:17:00,8721,17,5696.2666,0
3365193,24:18:00,24:18:00,8723,18,6194.888,0
3365193,24:19:00,24:19:00,8725,19,6497.7856,0
3365193,24:19:00,24:19:00,8726,20,6999.895,0
3365193,24:20:00,24:20:00,15765,21,7473.6514,0
3365193,24:22:00,24:22:00,8733,22,8221.159,
3365193,24:22:00,24:22:00,8734,23,8534.6455,0
3365193,24:22:00,24:22:00,8735,24,8792.697,0
3365193,24:22:00,24:22:00,8737,25,9064.962,0
3365193,24:23:00,24:23:00,8738,26,9345.997,0
3365193,24:23:00,24:23:00,8739,27,9523.808,0
3365193,24:23:00,24:23:00,8740,28,9851.092,0
3365193,24:24:00,24:24:00,15140,35,10476.125,0
3365193,24:28:00,24:28:00,9637,36,14106.102,0
3365193,24:30:00,24:30:00,9639,37,15129.16,0
3365193,24:31:00,24:31:00,15483,38,16403.5,0
3365193,24:32:00,24:32:00,16521,39,16966.473,0
3365193,24:33:00,24:33:00,16220,40,17668.748,0
3365193,24:34:00,24:34:00,15863,41,18282.209,
3357476,06:26:00,06:26:00,13343,9,0,
3357476,06:28:00,06:28:00,9889,10,954.4293,0
3357476,06:28:00,06:28:00,9891,11,1332.5731,0
3357476,06:29:00,06:29:00,5596,12,1690.7189,0
3357476,06:30:00,06:30:00,5597,13,1940.7745,0
3357476,06:31:00,06:31:00,5599,14,2594.9453,0
3357476,06:33:00,06:33:00,8750,15,3441.12,0
3357476,06:34:00,06:34:00,8751,16,3679.2273,0
3357476,06:34:00,06:34:00,8752,17,3999.4656,0
3357476,06:35:00,06:35:00,8753,18,4354.9624,0
3357476,06:36:00,06:36:00,8754,19,4631.107,0
3357476,06:37:00,06:37:00,8755,20,4984.82,
3357476,06:38:00,06:38:00,8757,21,5571.695,0
3357476,06:38:00,06:38:00,8758,22,5827.6157,0
3357476,06:38:00,06:38:00,8759,23,5998.9175,0
3357476,06:39:00,06:39:00,8761,24,6519.3794,0
3357476,06:40:00,06:40:00,8763,25,6824.011,0
3357476,06:41:00,06:41:00,8765,26,7240.3076,0
3357476,06:41:00,06:41:00,8766,27,7598.649,0
3357476,06:42:00,06:42:00,8767,28,7887.9473,0
3357476,06:43:00,06:43:00,8768,29,8193.944,0
3357476,06:43:00,06:43:00,8769,30,8530.109,0
3357476,06:44:00,06:44:00,8770,31,8760.964,0
3357476,06:44:00,06:44:00,8772,32,9181.143,0
3357476,06:45:00,06:45:00,8774,33,9677.562,0
3357476,06:46:00,06:46:00,8775,34,10138.658,0
3357476,06:47:00,06:47:00,8777,35,10508.606,0
3357476,06:48:00,06:48:00,8778,36,11239.173,0
3357476,06:49:00,06:49:00,8779,37,11570.505,0
3357476,06:50:00,06:50:00,8781,38,11905.929,0
3357476,06:53:00,06:53:00,14769,39,13294.474,
3357477,07:46:00,07:46:00,13343,9,0,
3357477,07:48:00,07:48:00,9889,10,954.4293,0
3357477,07:48:00,07:48:00,9891,11,1332.5731,0
3357477,07:49:00,07:49:00,5596,12,1690.7189,0
3357477,07:50:00,07:50:00,5597,13,1940.7745,0
3357477,07:51:00,07:51:00,5599,14,2594.9453,0
3357477,07:53:00,07:53:00,8750,15,3441.12,0
3357477,07:54:00,07:54:00,8751,16,3679.2273,0
3357477,07:54:00,07:54:00,8752,17,3999.4656,0
3357477,07:55:00,07:55:00,8753,18,4354.9624,0
3357477,07:56:00,07:56:00,8754,19,4631.107,0
3357477,07:57:00,07:57:00,8755,20,4984.82,
3357477,07:58:00,07:58:00,8757,21,5571.695,0
3357477,07:58:00,07:58:00,8758,22,5827.6157,0
3357477,07:58:00,07:58:00,8759,23,5998.9175,0
3357477,07:59:00,07:59:00,8761,24,6519.3794,0
3357477,08:00:00,08:00:00,8763,25,6824.011,0
3357477,08:01:00,08:01:00,8765,26,7240.3076,0
3357477,08:01:00,08:01:00,8766,27,7598.649,0
3357477,08:02:00,08:02:00,8767,28,7887.9473,0
3357477,08:03:00,08:03:00,8768,29,8193.944,0
3357477,08:03:00,08:03:00,8769,30,8530.109,0
3357477,08:04:00,08:04:00,8770,31,8760.964,0
3357477,08:04:00,08:04:00,8772,32,9181.143,0
3357477,08:05:00,08:05:00,8774,33,9677.562,0
3357477,08:06:00,08:06:00,8775,34,10138.658,0
3357477,08:07:00,08:07:00,8777,35,10508.606,0
3357477,08:08:00,08:08:00,8778,36,11239.173,0
3357477,08:09:00,08:09:00,8779,37,11570.505,0
3357477,08:10:00,08:10:00,8781,38,11905.929,0
3357477,08:13:00,08:13:00,14769,39,13294.474,
3357478,09:06:00,09:06:00,13343,9,0,
3357478,09:08:00,09:08:00,9889,10,954.4293,0
3357478,09:08:00,09:08:00,9891,11,1332.5731,0
3357478,09:09:00,09:09:00,5596,12,1690.7189,0
3357478,09:10:00,09:10:00,5597,13,1940.7745,0
3357478,09:11:00,09:11:00,5599,14,2594.9453,0
3357478,09:13:00,09:13:00,8750,15,3441.12,0
3357478,09:14:00,09:14:00,8751,16,3679.2273,0
3357478,09:14:00,09:14:00,8752,17,3999.4656,0
3357478,09:15:00,09:15:00,8753,18,4354.9624,0
3357478,09:16:00,09:16:00,8754,19,4631.107,0
3357478,09:17:00,09:17:00,8755,20,4984.82,
3357478,09:18:00,09:18:00,8757,21,5571.695,0
3357478,09:18:00,09:18:00,8758,22,5827.6157,0
3357478,09:18:00,09:18:00,8759,23,5998.9175,0
3357478,09:19:00,09:19:00,8761,24,6519.3794,0
3357478,09:20:00,09:20:00,8763,25,6824.011,0
3357478,09:21:00,09:21:00,8765,26,7240.3076,0
3357478,09:21:00,09:21:00,8766,27,7598.649,0
3357478,09:22:00,09:22:00,8767,28,7887.9473,0
3357478,09:23:00,09:23:00,8768,29,8193.944,0
3357478,09:23:00,09:23:00,8769,30,8530.109,0
3357478,09:24:00,09:24:00,8770,31,8760.964,0
3357478,09:24:00,09:24:00,8772,32,9181.143,0
3357478,09:25:00,09:25:00,8774,33,9677.562,0
3357478,09:26:00,09:26:00,8775,34,10138.658,0
3357478,09:27:00,09:27:00,8777,35,10508.606,0
3357478,09:28:00,09:28:00,8778,36,11239.173,0
3357478,09:29:00,09:29:00,8779,37,11570.505,0
3357478,09:30:00,09:30:00,8781,38,11905.929,0
3357478,09:33:00,09:33:00,14769,39,13294.474,
3357479,10:26:00,10:26:00,13343,9,0,
3357479,10:28:00,10:28:00,9889,10,954.4293,0
3357479,10:28:00,10:28:00,9891,11,1332.5731,0
3357479,10:29:00,10:29:00,5596,12,1690.7189,0
3357479,10:30:00,10:30:00,5597,13,1940.7745,0
3357479,10:31:00,10:31:00,5599,14,2594.9453,0
3357479,10:33:00,10:33:00,8750,15,3441.12,0
3357479,10:34:00,10:34:00,8751,16,3679.2273,0
3357479,10:34:00,10:34:00,8752,17,3999.4656,0
3357479,10:35:00,10:35:00,8753,18,4354.9624,0
3357479,10:36:00,10:36:00,8754,19,4631.107,0
3357479,10:37:00,10:37:00,8755,20,4984.82,
3357479,10:38:00,10:38:00,8757,21,5571.695,0
3357479,10:38:00,10:38:00,8758,22,5827.6157,0
3357479,10:38:00,10:38:00,8759,23,5998.9175,0
3357479,10:39:00,10:39:00,8761,24,6519.3794,0
3357479,10:40:00,10:40:00,8763,25,6824.011,0
3357479,10:41:00,10:41:00,8765,26,7240.3076,0
3357479,10:41:00,10:41:00,8766,27,7598.649,0
3357479,10:42:00,10:42:00,8767,28,7887.9473,0
3357479,10:43:00,10:43:00,8768,29,8193.944,0
3357479,10:43:00,10:43:00,8769,30,8530.109,0
3357479,10:44:00,10:44:00,8770,31,8760.964,0
3357479,10:44:00,10:44:00,8772,32,9181.143,0
3357479,10:45:00,10:45:00,8774,33,9677.562,0
3357479,10:46:00,10:46:00,8775,34,10138.658,0
3357479,10:47:00,10:47:00,8777,35,10508.606,0
3357479,10:48:00,10:48:00,8778,36,11239.173,0
3357479,10:49:00,10:49:00,8779,37,11570.505,0
3357479,10:50:00,10:50:00,8781,38,11905.929,0
3357479,10:53:00,10:53:00,14769,39,13294.474,
3357480,11:46:00,11:46:00,13343,9,0,
3357480,11:48:00,11:48:00,9889,10,954.4293,0
3357480,11:48:00,11:48:00,9891,11,1332.5731,0
3357480,11:49:00,11:49:00,5596,12,1690.7189,0
3357480,11:50:00,11:50:00,5597,13,1940.7745,0
3357480,11:51:00,11:51:00,5599,14,2594.9453,0
3357480,11:53:00,11:53:00,8750,15,3441.12,0
3357480,11:54:00,11:54:00,8751,16,3679.2273,0
3357480,11:54:00,11:54:00,8752,17,3999.4656,0
3357480,11:55:00,11:55:00,8753,18,4354.9624,0
3357480,11:56:00,11:56:00,8754,19,4631.107,0
3357480,11:57:00,11:57:00,8755,20,4984.82,
3357480,11:58:00,11:58:00,8757,21,5571.695,0
3357480,11:58:00,11:58:00,8758,22,5827.6157,0
3357480,11:58:00,11:58:00,8759,23,5998.9175,0
3357480,11:59:00,11:59:00,8761,24,6519.3794,0
3357480,12:00:00,12:00:00,8763,25,6824.011,0
3357480,12:01:00,12:01:00,8765,26,7240.3076,0
3357480,12:01:00,12:01:00,8766,27,7598.649,0
3357480,12:02:00,12:02:00,8767,28,7887.9473,0
3357480,12:03:00,12:03:00,8768,29,8193.944,0
3357480,12:03:00,12:03:00,8769,30,8530.109,0
3357480,12:04:00,12:04:00,8770,31,8760.964,0
3357480,12:04:00,12:04:00,8772,32,9181.143,0
3357480,12:05:00,12:05:00,8774,33,9677.562,0
3357480,12:06:00,12:06:00,8775,34,10138.658,0
3357480,12:07:00,12:07:00,8777,35,10508.606,0
3357480,12:08:00,12:08:00,8778,36,11239.173,0
3357480,12:09:00,12:09:00,8779,37,11570.505,0
3357480,12:10:00,12:10:00,8781,38,11905.929,0
3357480,12:13:00,12:13:00,14769,39,13294.474,
3357481,13:06:00,13:06:00,13343,9,0,
3357481,13:08:00,13:08:00,9889,10,954.4293,0
3357481,13:08:00,13:08:00,9891,11,1332.5731,0
3357481,13:09:00,13:09:00,5596,12,1690.7189,0
3357481,13:10:00,13:10:00,5597,13,1940.7745,0
3357481,13:11:00,13:11:00,5599,14,2594.9453,0
3357481,13:13:00,13:13:00,8750,15,3441.12,0
3357481,13:14:00,13:14:00,8751,16,3679.2273,0
3357481,13:14:00,13:14:00,8752,17,3999.4656,0
3357481,13:15:00,13:15:00,8753,18,4354.9624,0
3357481,13:16:00,13:16:00,8754,19,4631.107,0
3357481,13:17:00,13:17:00,8755,20,4984.82,
3357481,13:18:00,13:18:00,8757,21,5571.695,0
3357481,13:18:00,13:18:00,8758,22,5827.6157,0
3357481,13:18:00,13:18:00,8759,23,5998.9175,0
3357481,13:19:00,13:19:00,8761,24,6519.3794,0
3357481,13:20:00,13:20:00,8763,25,6824.011,0
3357481,13:21:00,13:21:00,8765,26,7240.3076,0
3357481,13:21:00,13:21:00,8766,27,7598.649,0
3357481,13:22:00,13:22:00,8767,28,7887.9473,0
3357481,13:23:00,13:23:00,8768,29,8193.944,0
3357481,13:23:00,13:23:00,8769,30,8530.109,0
3357481,13:24:00,13:24:00,8770,31,8760.964,0
3357481,13:24:00,13:24:00,8772,32,9181.143,0
3357481,13:25:00,13:25:00,8774,33,9677.562,0
3357481,13:26:00,13:26:00,8775,34,10138.658,0
3357481,13:27:00,13:27:00,8777,35,10508.606,0
3357481,13:28:00,13:28:00,8778,36,11239.173,0
3357481,13:29:00,13:29:00,8779,37,11570.505,0
3357481,13:30:00,13:30:00,8781,38,11905.929,0
3357481,13:33:00,13:33:00,14769,39,13294.474,
3357482,14:26:00,14:26:00,13343,9,0,
3357482,14:28:00,14:28:00,9889,10,954.4293,0
3357482,14:28:00,14:28:00,9891,11,1332.5731,0
3357482,14:29:00,14:29:00,5596,12,1690.7189,0
3357482,14:30:00,14:30:00,5597,13,1940.7745,0
3357482,14:31:00,14:31:00,5599,14,2594.9453,0
3357482,14:33:00,14:33:00,8750,15,3441.12,0
3357482,14:34:00,14:34:00,8751,16,3679.2273,0
3357482,14:34:00,14:34:00,8752,17,3999.4656,0
3357482,14:35:00,14:35:00,8753,18,4354.9624,0
3357482,14:36:00,14:36:00,8754,19,4631.107,0
3357482,14:37:00,14:37:00,8755,20,4984.82,
3357482,14:38:00,14:38:00,8757,21,5571.695,0
3357482,14:38:00,14:38:00,8758,22,5827.6157,0
3357482,14:38:00,14:38:00,8759,23,5998.9175,0
3357482,14:39:00,14:39:00,8761,24,6519.3794,0
3357482,14:40:00,14:40:00,8763,25,6824.011,0
3357482,14:41:00,14:41:00,8765,26,7240.3076,0
3357482,14:41:00,14:41:00,8766,27,7598.649,0
3357482,14:42:00,14:42:00,8767,28,7887.9473,0
3357482,14:43:00,14:43:00,8768,29,8193.944,0
3357482,14:43:00,14:43:00,8769,30,8530.109,0
3357482,14:44:00,14:44:00,8770,31,8760.964,0
3357482,14:44:00,14:44:00,8772,32,9181.143,0
3357482,14:45:00,14:45:00,8774,33,9677.562,0
3357482,14:46:00,14:46:00,8775,34,10138.658,0
3357482,14:47:00,14:47:00,8777,35,10508.606,0
3357482,14:48:00,14:48:00,8778,36,11239.173,0
3357482,14:49:00,14:49:00,8779,37,11570.505,0
3357482,14:50:00,14:50:00,8781,38,11905.929,0
3357482,14:53:00,14:53:00,14769,39,13294.474,
3357483,15:46:00,15:46:00,13343,9,0,
3357483,15:48:00,15:48:00,9889,10,954.4293,0
3357483,15:48:00,15:48:00,9891,11,1332.5731,0
3357483,15:49:00,15:49:00,5596,12,1690.7189,0
3357483,15:50:00,15:50:00,5597,13,1940.7745,0
3357483,15:51:00,15:51:00,5599,14,2594.9453,0
3357483,15:53:00,15:53:00,8750,15,3441.12,0
3357483,15:54:00,15:54:00,8751,16,3679.2273,0
3357483,15:54:00,15:54:00,8752,17,3999.4656,0
3357483,15:55:00,15:55:00,8753,18,4354.9624,0
3357483,15:56:00,15:56:00,8754,19,4631.107,0
3357483,15:57:00,15:57:00,8755,20,4984.82,
3357483,15:58:00,15:58:00,8757,21,5571.695,0
3357483,15:58:00,15:58:00,8758,22,5827.6157,0
3357483,15:58:00,15:58:00,8759,23,5998.9175,0
3357483,15:59:00,15:59:00,8761,24,6519.3794,0
3357483,16:00:00,16:00:00,8763,25,6824.011,0
3357483,16:01:00,16:01:00,8765,26,7240.3076,0
3357483,16:01:00,16:01:00,8766,27,7598.649,0
3357483,16:02:00,16:02:00,8767,28,7887.9473,0
3357483,16:03:00,16:03:00,8768,29,8193.944,0
3357483,16:03:00,16:03:00,8769,30,8530.109,0
3357483,16:04:00,16:04:00,8770,31,8760.964,0
3357483,16:04:00,16:04:00,8772,32,9181.143,0
3357483,16:05:00,16:05:00,8774,33,9677.562,0
3357483,16:06:00,16:06:00,8775,34,10138.658,0
3357483,16:07:00,16:07:00,8777,35,10508.606,0
3357483,16:08:00,16:08:00,8778,36,11239.173,0
3357483,16:09:00,16:09:00,8779,37,11570.505,0
3357483,16:10:00,16:10:00,8781,38,11905.929,0
3357483,16:13:00,16:13:00,14769,39,13294.474,
3357484,17:06:00,17:06:00,13343,9,0,
3357484,17:08:00,17:08:00,9889,10,954.4293,0
3357484,17:08:00,17:08:00,9891,11,1332.5731,0
3357484,17:09:00,17:09:00,5596,12,1690.7189,0
3357484,17:10:00,17:10:00,5597,13,1940.7745,0
3357484,17:11:00,17:11:00,5599,14,2594.9453,0
3357484,17:13:00,17:13:00,8750,15,3441.12,0
3357484,17:14:00,17:14:00,8751,16,3679.2273,0
3357484,17:14:00,17:14:00,8752,17,3999.4656,0
3357484,17:15:00,17:15:00,8753,18,4354.9624,0
3357484,17:16:00,17:16:00,8754,19,4631.107,0
3357484,17:17:00,17:17:00,8755,20,4984.82,
3357484,17:18:00,17:18:00,8757,21,5571.695,0
3357484,17:18:00,17:18:00,8758,22,5827.6157,0
3357484,17:18:00,17:18:00,8759,23,5998.9175,0
3357484,17:19:00,17:19:00,8761,24,6519.3794,0
3357484,17:20:00,17:20:00,8763,25,6824.011,0
3357484,17:21:00,17:21:00,8765,26,7240.3076,0
3357484,17:21:00,17:21:00,8766,27,7598.649,0
3357484,17:22:00,17:22:00,8767,28,7887.9473,0
3357484,17:23:00,17:23:00,8768,29,8193.944,0
3357484,17:23:00,17:23:00,8769,30,8530.109,0
3357484,17:24:00,17:24:00,8770,31,8760.964,0
3357484,17:24:00,17:24:00,8772,32,9181.143,0
3357484,17:25:00,17:25:00,8774,33,9677.562,0
3357484,17:26:00,17:26:00,8775,34,10138.658,0
3357484,17:27:00,17:27:00,8777,35,10508.606,0
3357484,17:28:00,17:28:00,8778,36,11239.173,0
3357484,17:29:00,17:29:00,8779,37,11570.505,0
3357484,17:30:00,17:30:00,8781,38,11905.929,0
3357484,17:33:00,17:33:00,14769,39,13294.474,
3357485,18:28:00,18:28:00,13343,9,0,
3357485,18:29:00,18:29:00,9889,10,954.4293,0
3357485,18:30:00,18:30:00,9891,11,1332.5731,0
3357485,18:31:00,18:31:00,5596,12,1690.7189,0
3357485,18:31:00,18:31:00,5597,13,1940.7745,0
3357485,18:33:00,18:33:00,5599,14,2594.9453,0
3357485,18:34:00,18:34:00,8750,15,3441.12,0
3357485,18:35:00,18:35:00,8751,16,3679.2273,0
3357485,18:35:00,18:35:00,8752,17,3999.4656,0
3357485,18:36:00,18:36:00,8753,18,4354.9624,0
3357485,18:37:00,18:37:00,8754,19,4631.107,0
3357485,18:38:00,18:38:00,8755,20,4984.82,
3357485,18:39:00,18:39:00,8757,21,5571.695,0
3357485,18:39:00,18:39:00,8758,22,5827.6157,0
3357485,18:39:00,18:39:00,8759,23,5998.9175,0
3357485,18:40:00,18:40:00,8761,24,6519.3794,0
3357485,18:41:00,18:41:00,8763,25,6824.011,0
3357485,18:42:00,18:42:00,8765,26,7240.3076,0
3357485,18:42:00,18:42:00,8766,27,7598.649,0
3357485,18:43:00,18:43:00,8767,28,7887.9473,0
3357485,18:43:00,18:43:00,8768,29,8193.944,0
3357485,18:44:00,18:44:00,8769,30,8530.109,0
3357485,18:44:00,18:44:00,8770,31,8760.964,0
3357485,18:45:00,18:45:00,8772,32,9181.143,0
3357485,18:46:00,18:46:00,8774,33,9677.562,0
3357485,18:47:00,18:47:00,8775,34,10138.658,0
3357485,18:47:00,18:47:00,8777,35,10508.606,0
3357485,18:49:00,18:49:00,8778,36,11239.173,0
3357485,18:49:00,18:49:00,8779,37,11570.505,0
3357485,18:50:00,18:50:00,8781,38,11905.929,0
3357485,18:53:00,18:53:00,14769,39,13294.474,
3357486,19:48:00,19:48:00,13343,9,0,
3357486,19:49:00,19:49:00,9889,10,954.4293,0
3357486,19:50:00,19:50:00,9891,11,1332.5731,0
3357486,19:51:00,19:51:00,5596,12,1690.7189,0
3357486,19:51:00,19:51:00,5597,13,1940.7745,0
3357486,19:53:00,19:53:00,5599,14,2594.9453,0
3357486,19:54:00,19:54:00,8750,15,3441.12,0
3357486,19:55:00,19:55:00,8751,16,3679.2273,0
3357486,19:55:00,19:55:00,8752,17,3999.4656,0
3357486,19:56:00,19:56:00,8753,18,4354.9624,0
3357486,19:57:00,19:57:00,8754,19,4631.107,0
3357486,19:58:00,19:58:00,8755,20,4984.82,
3357486,19:59:00,19:59:00,8757,21,5571.695,0
3357486,19:59:00,19:59:00,8758,22,5827.6157,0
3357486,19:59:00,19:59:00,8759,23,5998.9175,0
3357486,20:00:00,20:00:00,8761,24,6519.3794,0
3357486,20:01:00,20:01:00,8763,25,6824.011,0
3357486,20:02:00,20:02:00,8765,26,7240.3076,0
3357486,20:02:00,20:02:00,8766,27,7598.649,0
3357486,20:03:00,20:03:00,8767,28,7887.9473,0
3357486,20:03:00,20:03:00,8768,29,8193.944,0
3357486,20:04:00,20:04:00,8769,30,8530.109,0
3357486,20:04:00,20:04:00,8770,31,8760.964,0
3357486,20:05:00,20:05:00,8772,32,9181.143,0
3357486,20:06:00,20:06:00,8774,33,9677.562,0
3357486,20:07:00,20:07:00,8775,34,10138.658,0
3357486,20:07:00,20:07:00,8777,35,10508.606,0
3357486,20:09:00,20:09:00,8778,36,11239.173,0
3357486,20:09:00,20:09:00,8779,37,11570.505,0
3357486,20:10:00,20:10:00,8781,38,11905.929,0
3357486,20:13:00,20:13:00,14769,39,13294.474,
3357487,21:08:00,21:08:00,13343,9,0,
3357487,21:09:00,21:09:00,9889,10,954.4293,0
3357487,21:10:00,21:10:00,9891,11,1332.5731,0
3357487,21:11:00,21:11:00,5596,12,1690.7189,0
3357487,21:11:00,21:11:00,5597,13,1940.7745,0
3357487,21:13:00,21:13:00,5599,14,2594.9453,0
3357487,21:14:00,21:14:00,8750,15,3441.12,0
3357487,21:15:00,21:15:00,8751,16,3679.2273,0
3357487,21:15:00,21:15:00,8752,17,3999.4656,0
3357487,21:16:00,21:16:00,8753,18,4354.9624,0
3357487,21:17:00,21:17:00,8754,19,4631.107,0
3357487,21:18:00,21:18:00,8755,20,4984.82,
3357487,21:19:00,21:19:00,8757,21,5571.695,0
3357487,21:19:00,21:19:00,8758,22,5827.6157,0
3357487,21:19:00,21:19:00,8759,23,5998.9175,0
3357487,21:20:00,21:20:00,8761,24,6519.3794,0
3357487,21:21:00,21:21:00,8763,25,6824.011,0
3357487,21:22:00,21:22:00,8765,26,7240.3076,0
3357487,21:22:00,21:22:00,8766,27,7598.649,0
3357487,21:23:00,21:23:00,8767,28,7887.9473,0
3357487,21:23:00,21:23:00,8768,29,8193.944,0
3357487,21:24:00,21:24:00,8769,30,8530.109,0
3357487,21:24:00,21:24:00,8770,31,8760.964,0
3357487,21:25:00,21:25:00,8772,32,9181.143,0
3357487,21:26:00,21:26:00,8774,33,9677.562,0
3357487,21:27:00,21:27:00,8775,34,10138.658,0
3357487,21:27:00,21:27:00,8777,35,10508.606,0
3357487,21:29:00,21:29:00,8778,36,11239.173,0
3357487,21:29:00,21:29:00,8779,37,11570.505,0
3357487,21:30:00,21:30:00,8781,38,11905.929,0
3357487,21:33:00,21:33:00,14769,39,13294.474,
3357488,22:30:00,22:30:00,13343,9,0,
3357488,22:31:00,22:31:00,9889,10,954.4293,0
3357488,22:32:00,22:32:00,9891,11,1332.5731,0
3357488,22:33:00,22:33:00,5596,12,1690.7189,0
3357488,22:33:00,22:33:00,5597,13,1940.7745,0
3357488,22:34:00,22:34:00,5599,14,2594.9453,0
3357488,22:36:00,22:36:00,8750,15,3441.12,0
3357488,22:36:00,22:36:00,8751,16,3679.2273,0
3357488,22:37:00,22:37:00,8752,17,3999.4656,0
3357488,22:37:00,22:37:00,8753,18,4354.9624,0
3357488,22:38:00,22:38:00,8754,19,4631.107,0
3357488,22:39:00,22:39:00,8755,20,4984.82,
3357488,22:39:00,22:39:00,8757,21,5571.695,0
3357488,22:40:00,22:40:00,8758,22,5827.6157,0
3357488,22:40:00,22:40:00,8759,23,5998.9175,0
3357488,22:41:00,22:41:00,8761,24,6519.3794,0
3357488,22:42:00,22:42:00,8763,25,6824.011,0
3357488,22:42:00,22:42:00,8765,26,7240.3076,0
3357488,22:43:00,22:43:00,8766,27,7598.649,0
3357488,22:43:00,22:43:00,8767,28,7887.9473,0
3357488,22:44:00,22:44:00,8768,29,8193.944,0
3357488,22:44:00,22:44:00,8769,30,8530.109,0
3357488,22:45:00,22:45:00,8770,31,8760.964,0
3357488,22:45:00,22:45:00,8772,32,9181.143,0
3357488,22:46:00,22:46:00,8774,33,9677.562,0
3357488,22:47:00,22:47:00,8775,34,10138.658,0
3357488,22:48:00,22:48:00,8777,35,10508.606,0
3357488,22:49:00,22:49:00,8778,36,11239.173,0
3357488,22:49:00,22:49:00,8779,37,11570.505,0
3357488,22:50:00,22:50:00,8781,38,11905.929,0
3357488,22:53:00,22:53:00,14769,39,13294.474,
3357489,23:36:00,23:36:00,13343,9,0,
3357489,23:37:00,23:37:00,9889,10,954.4293,0
3357489,23:38:00,23:38:00,9891,11,1332.5731,0
3357489,23:39:00,23:39:00,5596,12,1690.7189,0
3357489,23:39:00,23:39:00,5597,13,1940.7745,0
3357489,23:40:00,23:40:00,5599,14,2594.9453,0
3357489,23:42:00,23:42:00,8750,15,3441.12,0
3357489,23:42:00,23:42:00,8751,16,3679.2273,0
3357489,23:43:00,23:43:00,8752,17,3999.4656,0
3357489,23:43:00,23:43:00,8753,18,4354.9624,0
3357489,23:44:00,23:44:00,8754,19,4631.107,0
3357489,23:45:00,23:45:00,8755,20,4984.82,
3357489,23:45:00,23:45:00,8757,21,5571.695,0
3357489,23:46:00,23:46:00,8758,22,5827.6157,0
3357489,23:46:00,23:46:00,8759,23,5998.9175,0
3357489,23:47:00,23:47:00,8761,24,6519.3794,0
3357489,23:48:00,23:48:00,8763,25,6824.011,0
3357489,23:48:00,23:48:00,8765,26,7240.3076,0
3357489,23:49:00,23:49:00,8766,27,7598.649,0
3357489,23:49:00,23:49:00,8767,28,7887.9473,0
3357489,23:50:00,23:50:00,8768,29,8193.944,0
3357489,23:50:00,23:50:00,8769,30,8530.109,0
3357489,23:51:00,23:51:00,8770,31,8760.964,0
3357489,23:51:00,23:51:00,8772,32,9181.143,0
3357489,23:52:00,23:52:00,8774,33,9677.562,0
3357489,23:53:00,23:53:00,8775,34,10138.658,0
3357489,23:54:00,23:54:00,8777,35,10508.606,0
3357489,23:55:00,23:55:00,8778,36,11239.173,0
3357489,23:55:00,23:55:00,8779,37,11570.505,0
3357489,23:56:00,23:56:00,8781,38,11905.929,0
3357489,23:59:00,23:59:00,14769,39,13294.474,
3357490,05:43:00,05:43:00,15863,1,0,
3357490,05:45:00,05:45:00,16219,2,1668.3374,0
3357490,05:46:00,05:46:00,16524,3,2429.7795,0
3357490,05:47:00,05:47:00,16098,4,2996.9866,0
3357490,05:47:00,05:47:00,15484,5,3430.553,0
3357490,05:47:00,05:47:00,9647,6,3632.1704,0
3357490,05:48:00,05:48:00,16547,7,4021.1836,0
3357490,05:54:00,05:54:00,8748,8,8674.155,0
3357490,05:55:00,05:55:00,8750,15,9567.127,0
3357490,05:56:00,05:56:00,8751,16,9805.234,0
3357490,05:56:00,05:56:00,8752,17,10125.473,0
3357490,05:57:00,05:57:00,8753,18,10480.97,0
3357490,05:57:00,05:57:00,8754,19,10757.114,0
3357490,05:58:00,05:58:00,8755,20,11110.827,
3357490,05:59:00,05:59:00,8757,21,11697.702,0
3357490,05:59:00,05:59:00,8758,22,11953.623,0
3357490,05:59:00,05:59:00,8759,23,12124.925,0
3357490,06:00:00,06:00:00,8761,24,12645.387,0
3357490,06:01:00,06:01:00,8763,25,12950.019,0
3357490,06:02:00,06:02:00,8765,26,13366.314,0
3357490,06:02:00,06:02:00,8766,27,13724.656,0
3357490,06:03:00,06:03:00,8767,28,14013.954,0
3357490,06:03:00,06:03:00,8768,29,14319.951,0
3357490,06:04:00,06:04:00,8769,30,14656.116,0
3357490,06:04:00,06:04:00,8770,31,14886.971,0
3357490,06:05:00,06:05:00,8772,32,15307.15,0
3357490,06:06:00,06:06:00,8774,33,15803.568,0
3357490,06:07:00,06:07:00,8775,34,16264.666,0
3357490,06:07:00,06:07:00,8777,35,16634.613,0
3357490,06:09:00,06:09:00,8778,36,17365.18,0
3357490,06:09:00,06:09:00,8779,37,17696.512,0
3357490,06:10:00,06:10:00,8781,38,18031.936,0
3357490,06:13:00,06:13:00,14769,39,19420.48,
3357491,07:01:00,07:01:00,15863,1,0,
3357491,07:03:00,07:03:00,16219,2,1668.3374,0
3357491,07:04:00,07:04:00,16524,3,2429.7795,0
3357491,07:05:00,07:05:00,16098,4,2996.9866,0
3357491,07:05:00,07:05:00,15484,5,3430.553,0
3357491,07:06:00,07:06:00,9647,6,3632.1704,0
3357491,07:06:00,07:06:00,16547,7,4021.1836,0
3357491,07:13:00,07:13:00,8748,8,8674.155,0
3357491,07:14:00,07:14:00,8750,15,9567.127,0
3357491,07:15:00,07:15:00,8751,16,9805.234,0
3357491,07:15:00,07:15:00,8752,17,10125.473,0
3357491,07:16:00,07:16:00,8753,18,10480.97,0
3357491,07:16:00,07:16:00,8754,19,10757.114,0
3357491,07:17:00,07:17:00,8755,20,11110.827,
3357491,07:18:00,07:18:00,8757,21,11697.702,0
3357491,07:18:00,07:18:00,8758,22,11953.623,0
3357491,07:18:00,07:18:00,8759,23,12124.925,0
3357491,07:19:00,07:19:00,8761,24,12645.387,0
3357491,07:20:00,07:20:00,8763,25,12950.019,0
3357491,07:21:00,07:21:00,8765,26,13366.314,0
3357491,07:21:00,07:21:00,8766,27,13724.656,0
3357491,07:22:00,07:22:00,8767,28,14013.954,0
3357491,07:23:00,07:23:00,8768,29,14319.951,0
3357491,07:23:00,07:23:00,8769,30,14656.116,0
3357491,07:24:00,07:24:00,8770,31,14886.971,0
3357491,07:24:00,07:24:00,8772,32,15307.15,0
3357491,07:25:00,07:25:00,8774,33,15803.568,0
3357491,07:26:00,07:26:00,8775,34,16264.666,0
3357491,07:27:00,07:27:00,8777,35,16634.613,0
3357491,07:28:00,07:28:00,8778,36,17365.18,0
3357491,07:29:00,07:29:00,8779,37,17696.512,0
3357491,07:30:00,07:30:00,8781,38,18031.936,0
3357491,07:33:00,07:33:00,14769,39,19420.48,
3357492,08:21:00,08:21:00,15863,1,0,
3357492,08:23:00,08:23:00,16219,2,1668.3374,0
3357492,08:24:00,08:24:00,16524,3,2429.7795,0
3357492,08:25:00,08:25:00,16098,4,2996.9866,0
3357492,08:25:00,08:25:00,15484,5,3430.553,0
3357492,08:26:00,08:26:00,9647,6,3632.1704,0
3357492,08:26:00,08:26:00,16547,7,4021.1836,0
3357492,08:33:00,08:33:00,8748,8,8674.155,0
3357492,08:34:00,08:34:00,8750,15,9567.127,0
3357492,08:35:00,08:35:00,8751,16,9805.234,0
3357492,08:35:00,08:35:00,8752,17,10125.473,0
3357492,08:36:00,08:36:00,8753,18,10480.97,0
3357492,08:36:00,08:36:00,8754,19,10757.114,0
3357492,08:37:00,08:37:00,8755,20,11110.827,
3357492,08:38:00,08:38:00,8757,21,11697.702,0
3357492,08:38:00,08:38:00,8758,22,11953.623,0
3357492,08:38:00,08:38:00,8759,23,12124.925,0
3357492,08:39:00,08:39:00,8761,24,12645.387,0
3357492,08:40:00,08:40:00,8763,25,12950.019,0
3357492,08:41:00,08:41:00,8765,26,13366.314,0
3357492,08:41:00,08:41:00,8766,27,13724.656,0
3357492,08:42:00,08:42:00,8767,28,14013.954,0
3357492,08:43:00,08:43:00,8768,29,14319.951,0
3357492,08:43:00,08:43:00,8769,30,14656.116,0
3357492,08:44:00,08:44:00,8770,31,14886.971,0
3357492,08:44:00,08:44:00,8772,32,15307.15,0
3357492,08:45:00,08:45:00,8774,33,15803.568,0
3357492,08:46:00,08:46:00,8775,34,16264.666,0
3357492,08:47:00,08:47:00,8777,35,16634.613,0
3357492,08:48:00,08:48:00,8778,36,17365.18,0
3357492,08:49:00,08:49:00,8779,37,17696.512,0
3357492,08:50:00,08:50:00,8781,38,18031.936,0
3357492,08:53:00,08:53:00,14769,39,19420.48,
3357493,09:41:00,09:41:00,15863,1,0,
3357493,09:43:00,09:43:00,16219,2,1668.3374,0
3357493,09:44:00,09:44:00,16524,3,2429.7795,0
3357493,09:45:00,09:45:00,16098,4,2996.9866,0
3357493,09:45:00,09:45:00,15484,5,3430.553,0
3357493,09:46:00,09:46:00,9647,6,3632.1704,0
3357493,09:46:00,09:46:00,16547,7,4021.1836,0
3357493,09:53:00,09:53:00,8748,8,8674.155,0
3357493,09:54:00,09:54:00,8750,15,9567.127,0
3357493,09:55:00,09:55:00,8751,16,9805.234,0
3357493,09:55:00,09:55:00,8752,17,10125.473,0
3357493,09:56:00,09:56:00,8753,18,10480.97,0
3357493,09:56:00,09:56:00,8754,19,10757.114,0
3357493,09:57:00,09:57:00,8755,20,11110.827,
3357493,09:58:00,09:58:00,8757,21,11697.702,0
3357493,09:58:00,09:58:00,8758,22,11953.623,0
3357493,09:58:00,09:58:00,8759,23,12124.925,0
3357493,09:59:00,09:59:00,8761,24,12645.387,0
3357493,10:00:00,10:00:00,8763,25,12950.019,0
3357493,10:01:00,10:01:00,8765,26,13366.314,0
3357493,10:01:00,10:01:00,8766,27,13724.656,0
3357493,10:02:00,10:02:00,8767,28,14013.954,0
3357493,10:03:00,10:03:00,8768,29,14319.951,0
3357493,10:03:00,10:03:00,8769,30,14656.116,0
3357493,10:04:00,10:04:00,8770,31,14886.971,0
3357493,10:04:00,10:04:00,8772,32,15307.15,0
3357493,10:05:00,10:05:00,8774,33,15803.568,0
3357493,10:06:00,10:06:00,8775,34,16264.666,0
3357493,10:07:00,10:07:00,8777,35,16634.613,0
3357493,10:08:00,10:08:00,8778,36,17365.18,0
3357493,10:09:00,10:09:00,8779,37,17696.512,0
3357493,10:10:00,10:10:00,8781,38,18031.936,0
3357493,10:13:00,10:13:00,14769,39,19420.48,
3357494,11:01:00,11:01:00,15863,1,0,
3357494,11:03:00,11:03:00,16219,2,1668.3374,0
3357494,11:04:00,11:04:00,16524,3,2429.7795,0
3357494,11:05:00,11:05:00,16098,4,2996.9866,0
3357494,11:05:00,11:05:00,15484,5,3430.553,0
3357494,11:06:00,11:06:00,9647,6,3632.1704,0
3357494,11:06:00,11:06:00,16547,7,4021.1836,0
3357494,11:13:00,11:13:00,8748,8,8674.155,0
3357494,11:14:00,11:14:00,8750,15,9567.127,0
3357494,11:15:00,11:15:00,8751,16,9805.234,0
3357494,11:15:00,11:15:00,8752,17,10125.473,0
3357494,11:16:00,11:16:00,8753,18,10480.97,0
3357494,11:16:00,11:16:00,8754,19,10757.114,0
3357494,11:17:00,11:17:00,8755,20,11110.827,
3357494,11:18:00,11:18:00,8757,21,11697.702,0
3357494,11:18:00,11:18:00,8758,22,11953.623,0
3357494,11:18:00,11:18:00,8759,23,12124.925,0
3357494,11:19:00,11:19:00,8761,24,12645.387,0
3357494,11:20:00,11:20:00,8763,25,12950.019,0
3357494,11:21:00,11:21:00,8765,26,13366.314,0
3357494,11:21:00,11:21:00,8766,27,13724.656,0
3357494,11:22:00,11:22:00,8767,28,14013.954,0
3357494,11:23:00,11:23:00,8768,29,14319.951,0
3357494,11:23:00,11:23:00,8769,30,14656.116,0
3357494,11:24:00,11:24:00,8770,31,14886.971,0
3357494,11:24:00,11:24:00,8772,32,15307.15,0
3357494,11:25:00,11:25:00,8774,33,15803.568,0
3357494,11:26:00,11:26:00,8775,34,16264.666,0
3357494,11:27:00,11:27:00,8777,35,16634.613,0
3357494,11:28:00,11:28:00,8778,36,17365.18,0
3357494,11:29:00,11:29:00,8779,37,17696.512,0
3357494,11:30:00,11:30:00,8781,38,18031.936,0
3357494,11:33:00,11:33:00,14769,39,19420.48,
3357495,12:21:00,12:21:00,15863,1,0,
3357495,12:23:00,12:23:00,16219,2,1668.3374,0
3357495,12:24:00,12:24:00,16524,3,2429.7795,0
3357495,12:25:00,12:25:00,16098,4,2996.9866,0
3357495,12:25:00,12:25:00,15484,5,3430.553,0
3357495,12:26:00,12:26:00,9647,6,3632.1704,0
3357495,12:26:00,12:26:00,16547,7,4021.1836,0
3357495,12:33:00,12:33:00,8748,8,8674.155,0
3357495,12:34:00,12:34:00,8750,15,9567.127,0
3357495,12:35:00,12:35:00,8751,16,9805.234,0
3357495,12:35:00,12:35:00,8752,17,10125.473,0
3357495,12:36:00,12:36:00,8753,18,10480.97,0
3357495,12:36:00,12:36:00,8754,19,10757.114,0
3357495,12:37:00,12:37:00,8755,20,11110.827,
3357495,12:38:00,12:38:00,8757,21,11697.702,0
3357495,12:38:00,12:38:00,8758,22,11953.623,0
3357495,12:38:00,12:38:00,8759,23,12124.925,0
3357495,12:39:00,12:39:00,8761,24,12645.387,0
3357495,12:40:00,12:40:00,8763,25,12950.019,0
3357495,12:41:00,12:41:00,8765,26,13366.314,0
3357495,12:41:00,12:41:00,8766,27,13724.656,0
3357495,12:42:00,12:42:00,8767,28,14013.954,0
3357495,12:43:00,12:43:00,8768,29,14319.951,0
3357495,12:43:00,12:43:00,8769,30,14656.116,0
3357495,12:44:00,12:44:00,8770,31,14886.971,0
3357495,12:44:00,12:44:00,8772,32,15307.15,0
3357495,12:45:00,12:45:00,8774,33,15803.568,0
3357495,12:46:00,12:46:00,8775,34,16264.666,0
3357495,12:47:00,12:47:00,8777,35,16634.613,0
3357495,12:48:00,12:48:00,8778,36,17365.18,0
3357495,12:49:00,12:49:00,8779,37,17696.512,0
3357495,12:50:00,12:50:00,8781,38,18031.936,0
3357495,12:53:00,12:53:00,14769,39,19420.48,
3357496,13:41:00,13:41:00,15863,1,0,
3357496,13:43:00,13:43:00,16219,2,1668.3374,0
3357496,13:44:00,13:44:00,16524,3,2429.7795,0
3357496,13:45:00,13:45:00,16098,4,2996.9866,0
3357496,13:45:00,13:45:00,15484,5,3430.553,0
3357496,13:46:00,13:46:00,9647,6,3632.1704,0
3357496,13:46:00,13:46:00,16547,7,4021.1836,0
3357496,13:53:00,13:53:00,8748,8,8674.155,0
3357496,13:54:00,13:54:00,8750,15,9567.127,0
3357496,13:55:00,13:55:00,8751,16,9805.234,0
3357496,13:55:00,13:55:00,8752,17,10125.473,0
3357496,13:56:00,13:56:00,8753,18,10480.97,0
3357496,13:56:00,13:56:00,8754,19,10757.114,0
3357496,13:57:00,13:57:00,8755,20,11110.827,
3357496,13:58:00,13:58:00,8757,21,11697.702,0
3357496,13:58:00,13:58:00,8758,22,11953.623,0
3357496,13:58:00,13:58:00,8759,23,12124.925,0
3357496,13:59:00,13:59:00,8761,24,12645.387,0
3357496,14:00:00,14:00:00,8763,25,12950.019,0
3357496,14:01:00,14:01:00,8765,26,13366.314,0
3357496,14:01:00,14:01:00,8766,27,13724.656,0
3357496,14:02:00,14:02:00,8767,28,14013.954,0
3357496,14:03:00,14:03:00,8768,29,14319.951,0
3357496,14:03:00,14:03:00,8769,30,14656.116,0
3357496,14:04:00,14:04:00,8770,31,14886.971,0
3357496,14:04:00,14:04:00,8772,32,15307.15,0
3357496,14:05:00,14:05:00,8774,33,15803.568,0
3357496,14:06:00,14:06:00,8775,34,16264.666,0
3357496,14:07:00,14:07:00,8777,35,16634.613,0
3357496,14:08:00,14:08:00,8778,36,17365.18,0
3357496,14:09:00,14:09:00,8779,37,17696.512,0
3357496,14:10:00,14:10:00,8781,38,18031.936,0
3357496,14:13:00,14:13:00,14769,39,19420.48,
3357497,15:01:00,15:01:00,15863,1,0,
3357497,15:03:00,15:03:00,16219,2,1668.3374,0
3357497,15:04:00,15:04:00,16524,3,2429.7795,0
3357497,15:05:00,15:05:00,16098,4,2996.9866,0
3357497,15:05:00,15:05:00,15484,5,3430.553,0
3357497,15:06:00,15:06:00,9647,6,3632.1704,0
3357497,15:06:00,15:06:00,16547,7,4021.1836,0
3357497,15:13:00,15:13:00,8748,8,8674.155,0
3357497,15:14:00,15:14:00,8750,15,9567.127,0
3357497,15:15:00,15:15:00,8751,16,9805.234,0
3357497,15:15:00,15:15:00,8752,17,10125.473,0
3357497,15:16:00,15:16:00,8753,18,10480.97,0
3357497,15:16:00,15:16:00,8754,19,10757.114,0
3357497,15:17:00,15:17:00,8755,20,11110.827,
3357497,15:18:00,15:18:00,8757,21,11697.702,0
3357497,15:18:00,15:18:00,8758,22,11953.623,0
3357497,15:18:00,15:18:00,8759,23,12124.925,0
3357497,15:19:00,15:19:00,8761,24,12645.387,0
3357497,15:20:00,15:20:00,8763,25,12950.019,0
3357497,15:21:00,15:21:00,8765,26,13366.314,0
3357497,15:21:00,15:21:00,8766,27,13724.656,0
3357497,15:22:00,15:22:00,8767,28,14013.954,0
3357497,15:23:00,15:23:00,8768,29,14319.951,0
3357497,15:23:00,15:23:00,8769,30,14656.116,0
3357497,15:24:00,15:24:00,8770,31,14886.971,0
3357497,15:24:00,15:24:00,8772,32,15307.15,0
3357497,15:25:00,15:25:00,8774,33,15803.568,0
3357497,15:26:00,15:26:00,8775,34,16264.666,0
3357497,15:27:00,15:27:00,8777,35,16634.613,0
3357497,15:28:00,15:28:00,8778,36,17365.18,0
3357497,15:29:00,15:29:00,8779,37,17696.512,0
3357497,15:30:00,15:30:00,8781,38,18031.936,0
3357497,15:33:00,15:33:00,14769,39,19420.48,
3357498,16:21:00,16:21:00,15863,1,0,
3357498,16:23:00,16:23:00,16219,2,1668.3374,0
3357498,16:24:00,16:24:00,16524,3,2429.7795,0
3357498,16:25:00,16:25:00,16098,4,2996.9866,0
3357498,16:25:00,16:25:00,15484,5,3430.553,0
3357498,16:26:00,16:26:00,9647,6,3632.1704,0
3357498,16:26:00,16:26:00,16547,7,4021.1836,0
3357498,16:33:00,16:33:00,8748,8,8674.155,0
3357498,16:34:00,16:34:00,8750,15,9567.127,0
3357498,16:35:00,16:35:00,8751,16,9805.234,0
3357498,16:35:00,16:35:00,8752,17,10125.473,0
3357498,16:36:00,16:36:00,8753,18,10480.97,0
3357498,16:36:00,16:36:00,8754,19,10757.114,0
3357498,16:37:00,16:37:00,8755,20,11110.827,
3357498,16:38:00,16:38:00,8757,21,11697.702,0
3357498,16:38:00,16:38:00,8758,22,11953.623,0
3357498,16:38:00,16:38:00,8759,23,12124.925,0
3357498,16:39:00,16:39:00,8761,24,12645.387,0
3357498,16:40:00,16:40:00,8763,25,12950.019,0
3357498,16:41:00,16:41:00,8765,26,13366.314,0
3357498,16:41:00,16:41:00,8766,27,13724.656,0
3357498,16:42:00,16:42:00,8767,28,14013.954,0
3357498,16:43:00,16:43:00,8768,29,14319.951,0
3357498,16:43:00,16:43:00,8769,30,14656.116,0
3357498,16:44:00,16:44:00,8770,31,14886.971,0
3357498,16:44:00,16:44:00,8772,32,15307.15,0
3357498,16:45:00,16:45:00,8774,33,15803.568,0
3357498,16:46:00,16:46:00,8775,34,16264.666,0
3357498,16:47:00,16:47:00,8777,35,16634.613,0
3357498,16:48:00,16:48:00,8778,36,17365.18,0
3357498,16:49:00,16:49:00,8779,37,17696.512,0
3357498,16:50:00,16:50:00,8781,38,18031.936,0
3357498,16:53:00,16:53:00,14769,39,19420.48,
3357499,17:43:00,17:43:00,15863,1,0,
3357499,17:45:00,17:45:00,16219,2,1668.3374,0
3357499,17:46:00,17:46:00,16524,3,2429.7795,0
3357499,17:47:00,17:47:00,16098,4,2996.9866,0
3357499,17:47:00,17:47:00,15484,5,3430.553,0
3357499,17:47:00,17:47:00,9647,6,3632.1704,0
3357499,17:48:00,17:48:00,16547,7,4021.1836,0
3357499,17:54:00,17:54:00,8748,8,8674.155,0
3357499,17:55:00,17:55:00,8750,15,9567.127,0
3357499,17:56:00,17:56:00,8751,16,9805.234,0
3357499,17:56:00,17:56:00,8752,17,10125.473,0
3357499,17:57:00,17:57:00,8753,18,10480.97,0
3357499,17:57:00,17:57:00,8754,19,10757.114,0
3357499,17:58:00,17:58:00,8755,20,11110.827,
3357499,17:59:00,17:59:00,8757,21,11697.702,0
3357499,17:59:00,17:59:00,8758,22,11953.623,0
3357499,17:59:00,17:59:00,8759,23,12124.925,0
3357499,18:00:00,18:00:00,8761,24,12645.387,0
3357499,18:01:00,18:01:00,8763,25,12950.019,0
3357499,18:02:00,18:02:00,8765,26,13366.314,0
3357499,18:02:00,18:02:00,8766,27,13724.656,0
3357499,18:03:00,18:03:00,8767,28,14013.954,0
3357499,18:03:00,18:03:00,8768,29,14319.951,0
3357499,18:04:00,18:04:00,8769,30,14656.116,0
3357499,18:04:00,18:04:00,8770,31,14886.971,0
3357499,18:05:00,18:05:00,8772,32,15307.15,0
3357499,18:06:00,18:06:00,8774,33,15803.568,0
3357499,18:07:00,18:07:00,8775,34,16264.666,0
3357499,18:07:00,18:07:00,8777,35,16634.613,0
3357499,18:09:00,18:09:00,8778,36,17365.18,0
3357499,18:09:00,18:09:00,8779,37,17696.512,0
3357499,18:10:00,18:10:00,8781,38,18031.936,0
3357499,18:13:00,18:13:00,14769,39,19420.48,
3357500,19:03:00,19:03:00,15863,1,0,
3357500,19:05:00,19:05:00,16219,2,1668.3374,0
3357500,19:06:00,19:06:00,16524,3,2429.7795,0
3357500,19:07:00,19:07:00,16098,4,2996.9866,0
3357500,19:07:00,19:07:00,15484,5,3430.553,0
3357500,19:07:00,19:07:00,9647,6,3632.1704,0
3357500,19:08:00,19:08:00,16547,7,4021.1836,0
3357500,19:14:00,19:14:00,8748,8,8674.155,0
3357500,19:15:00,19:15:00,8750,15,9567.127,0
3357500,19:16:00,19:16:00,8751,16,9805.234,0
3357500,19:16:00,19:16:00,8752,17,10125.473,0
3357500,19:17:00,19:17:00,8753,18,10480.97,0
3357500,19:17:00,19:17:00,8754,19,10757.114,0
3357500,19:18:00,19:18:00,8755,20,11110.827,
3357500,19:19:00,19:19:00,8757,21,11697.702,0
3357500,19:19:00,19:19:00,8758,22,11953.623,0
3357500,19:19:00,19:19:00,8759,23,12124.925,0
3357500,19:20:00,19:20:00,8761,24,12645.387,0
3357500,19:21:00,19:21:00,8763,25,12950.019,0
3357500,19:22:00,19:22:00,8765,26,13366.314,0
3357500,19:22:00,19:22:00,8766,27,13724.656,0
3357500,19:23:00,19:23:00,8767,28,14013.954,0
3357500,19:23:00,19:23:00,8768,29,14319.951,0
3357500,19:24:00,19:24:00,8769,30,14656.116,0
3357500,19:24:00,19:24:00,8770,31,14886.971,0
3357500,19:25:00,19:25:00,8772,32,15307.15,0
3357500,19:26:00,19:26:00,8774,33,15803.568,0
3357500,19:27:00,19:27:00,8775,34,16264.666,0
3357500,19:27:00,19:27:00,8777,35,16634.613,0
3357500,19:29:00,19:29:00,8778,36,17365.18,0
3357500,19:29:00,19:29:00,8779,37,17696.512,0
3357500,19:30:00,19:30:00,8781,38,18031.936,0
3357500,19:33:00,19:33:00,14769,39,19420.48,
3357501,20:25:00,20:25:00,15863,1,0,
3357501,20:27:00,20:27:00,16219,2,1668.3374,0
3357501,20:28:00,20:28:00,16524,3,2429.7795,0
3357501,20:28:00,20:28:00,16098,4,2996.9866,0
3357501,20:29:00,20:29:00,15484,5,3430.553,0
3357501,20:29:00,20:29:00,9647,6,3632.1704,0
3357501,20:30:00,20:30:00,16547,7,4021.1836,0
3357501,20:35:00,20:35:00,8748,8,8674.155,0
3357501,20:36:00,20:36:00,8750,15,9567.127,0
3357501,20:37:00,20:37:00,8751,16,9805.234,0
3357501,20:37:00,20:37:00,8752,17,10125.473,0
3357501,20:38:00,20:38:00,8753,18,10480.97,0
3357501,20:38:00,20:38:00,8754,19,10757.114,0
3357501,20:39:00,20:39:00,8755,20,11110.827,
3357501,20:39:00,20:39:00,8757,21,11697.702,0
3357501,20:40:00,20:40:00,8758,22,11953.623,0
3357501,20:40:00,20:40:00,8759,23,12124.925,0
3357501,20:41:00,20:41:00,8761,24,12645.387,0
3357501,20:42:00,20:42:00,8763,25,12950.019,0
3357501,20:42:00,20:42:00,8765,26,13366.314,0
3357501,20:43:00,20:43:00,8766,27,13724.656,0
3357501,20:43:00,20:43:00,8767,28,14013.954,0
3357501,20:44:00,20:44:00,8768,29,14319.951,0
3357501,20:44:00,20:44:00,8769,30,14656.116,0
3357501,20:45:00,20:45:00,8770,31,14886.971,0
3357501,20:45:00,20:45:00,8772,32,15307.15,0
3357501,20:46:00,20:46:00,8774,33,15803.568,0
3357501,20:47:00,20:47:00,8775,34,16264.666,0
3357501,20:48:00,20:48:00,8777,35,16634.613,0
3357501,20:49:00,20:49:00,8778,36,17365.18,0
3357501,20:49:00,20:49:00,8779,37,17696.512,0
3357501,20:50:00,20:50:00,8781,38,18031.936,0
3357501,20:53:00,20:53:00,14769,39,19420.48,
3357502,21:45:00,21:45:00,15863,1,0,
3357502,21:47:00,21:47:00,16219,2,1668.3374,0
3357502,21:48:00,21:48:00,16524,3,2429.7795,0
3357502,21:48:00,21:48:00,16098,4,2996.9866,0
3357502,21:49:00,21:49:00,15484,5,3430.553,0
3357502,21:49:00,21:49:00,9647,6,3632.1704,0
3357502,21:50:00,21:50:00,16547,7,4021.1836,0
3357502,21:55:00,21:55:00,8748,8,8674.155,0
3357502,21:56:00,21:56:00,8750,15,9567.127,0
3357502,21:57:00,21:57:00,8751,16,9805.234,0
3357502,21:57:00,21:57:00,8752,17,10125.473,0
3357502,21:58:00,21:58:00,8753,18,10480.97,0
3357502,21:58:00,21:58:00,8754,19,10757.114,0
3357502,21:59:00,21:59:00,8755,20,11110.827,
3357502,21:59:00,21:59:00,8757,21,11697.702,0
3357502,22:00:00,22:00:00,8758,22,11953.623,0
3357502,22:00:00,22:00:00,8759,23,12124.925,0
3357502,22:01:00,22:01:00,8761,24,12645.387,0
3357502,22:02:00,22:02:00,8763,25,12950.019,0
3357502,22:02:00,22:02:00,8765,26,13366.314,0
3357502,22:03:00,22:03:00,8766,27,13724.656,0
3357502,22:03:00,22:03:00,8767,28,14013.954,0
3357502,22:04:00,22:04:00,8768,29,14319.951,0
3357502,22:04:00,22:04:00,8769,30,14656.116,0
3357502,22:05:00,22:05:00,8770,31,14886.971,0
3357502,22:05:00,22:05:00,8772,32,15307.15,0
3357502,22:06:00,22:06:00,8774,33,15803.568,0
3357502,22:07:00,22:07:00,8775,34,16264.666,0
3357502,22:08:00,22:08:00,8777,35,16634.613,0
3357502,22:09:00,22:09:00,8778,36,17365.18,0
3357502,22:09:00,22:09:00,8779,37,17696.512,0
3357502,22:10:00,22:10:00,8781,38,18031.936,0
3357502,22:13:00,22:13:00,14769,39,19420.48,
3357503,23:05:00,23:05:00,15863,1,0,
3357503,23:07:00,23:07:00,16219,2,1668.3374,0
3357503,23:08:00,23:08:00,16524,3,2429.7795,0
3357503,23:08:00,23:08:00,16098,4,2996.9866,0
3357503,23:09:00,23:09:00,15484,5,3430.553,0
3357503,23:09:00,23:09:00,9647,6,3632.1704,0
3357503,23:10:00,23:10:00,16547,7,4021.1836,0
3357503,23:15:00,23:15:00,8748,8,8674.155,0
3357503,23:16:00,23:16:00,8750,15,9567.127,0
3357503,23:17:00,23:17:00,8751,16,9805.234,0
3357503,23:17:00,23:17:00,8752,17,10125.473,0
3357503,23:18:00,23:18:00,8753,18,10480.97,0
3357503,23:18:00,23:18:00,8754,19,10757.114,0
3357503,23:19:00,23:19:00,8755,20,11110.827,
3357503,23:19:00,23:19:00,8757,21,11697.702,0
3357503,23:20:00,23:20:00,8758,22,11953.623,0
3357503,23:20:00,23:20:00,8759,23,12124.925,0
3357503,23:21:00,23:21:00,8761,24,12645.387,0
3357503,23:22:00,23:22:00,8763,25,12950.019,0
3357503,23:22:00,23:22:00,8765,26,13366.314,0
3357503,23:23:00,23:23:00,8766,27,13724.656,0
3357503,23:23:00,23:23:00,8767,28,14013.954,0
3357503,23:24:00,23:24:00,8768,29,14319.951,0
3357503,23:24:00,23:24:00,8769,30,14656.116,0
3357503,23:25:00,23:25:00,8770,31,14886.971,0
3357503,23:25:00,23:25:00,8772,32,15307.15,0
3357503,23:26:00,23:26:00,8774,33,15803.568,0
3357503,23:27:00,23:27:00,8775,34,16264.666,0
3357503,23:28:00,23:28:00,8777,35,16634.613,0
3357503,23:29:00,23:29:00,8778,36,17365.18,0
3357503,23:29:00,23:29:00,8779,37,17696.512,0
3357503,23:30:00,23:30:00,8781,38,18031.936,0
3357503,23:33:00,23:33:00,14769,39,19420.48,
3365067,04:58:00,04:58:00,13343,9,0,
3365067,04:59:00,04:59:00,9889,10,954.4293,0
3365067,05:00:00,05:00:00,9891,11,1332.5731,0
3365067,05:01:00,05:01:00,5596,12,1690.7189,0
3365067,05:01:00,05:01:00,5597,13,1940.7745,0
3365067,05:03:00,05:03:00,5599,14,2594.9453,0
3365067,05:04:00,05:04:00,8750,15,3441.12,0
3365067,05:05:00,05:05:00,8751,16,3679.2273,0
3365067,05:05:00,05:05:00,8752,17,3999.4656,0
3365067,05:06:00,05:06:00,8753,18,4354.9624,0
3365067,05:07:00,05:07:00,8754,19,4631.107,0
3365067,05:08:00,05:08:00,8755,20,4984.82,
3365067,05:09:00,05:09:00,8757,21,5571.695,0
3365067,05:09:00,05:09:00,8758,22,5827.6157,0
3365067,05:09:00,05:09:00,8759,23,5998.9175,0
3365067,05:10:00,05:10:00,8761,24,6519.3794,0
3365067,05:11:00,05:11:00,8763,25,6824.011,0
3365067,05:12:00,05:12:00,8765,26,7240.3076,0
3365067,05:12:00,05:12:00,8766,27,7598.649,0
3365067,05:13:00,05:13:00,8767,28,7887.9473,0
3365067,05:13:00,05:13:00,8768,29,8193.944,0
3365067,05:14:00,05:14:00,8769,30,8530.109,0
3365067,05:14:00,05:14:00,8770,31,8760.964,0
3365067,05:15:00,05:15:00,8772,32,9181.143,0
3365067,05:16:00,05:16:00,8774,33,9677.562,0
3365067,05:17:00,05:17:00,8775,34,10138.658,0
3365067,05:17:00,05:17:00,8777,35,10508.606,0
3365067,05:19:00,05:19:00,8778,36,11239.173,0
3365067,05:19:00,05:19:00,8779,37,11570.505,0
3365067,05:20:00,05:20:00,8781,38,11905.929,0
3365067,05:23:00,05:23:00,14769,39,13294.474,
3365068,06:16:00,06:16:00,13343,9,0,
3365068,06:18:00,06:18:00,9889,10,954.4293,0
3365068,06:18:00,06:18:00,9891,11,1332.5731,0
3365068,06:19:00,06:19:00,5596,12,1690.7189,0
3365068,06:20:00,06:20:00,5597,13,1940.7745,0
3365068,06:21:00,06:21:00,5599,14,2594.9453,0
3365068,06:23:00,06:23:00,8750,15,3441.12,0
3365068,06:24:00,06:24:00,8751,16,3679.2273,0
3365068,06:24:00,06:24:00,8752,17,3999.4656,0
3365068,06:25:00,06:25:00,8753,18,4354.9624,0
3365068,06:26:00,06:26:00,8754,19,4631.107,0
3365068,06:27:00,06:27:00,8755,20,4984.82,
3365068,06:28:00,06:28:00,8757,21,5571.695,0
3365068,06:28:00,06:28:00,8758,22,5827.6157,0
3365068,06:28:00,06:28:00,8759,23,5998.9175,0
3365068,06:29:00,06:29:00,8761,24,6519.3794,0
3365068,06:30:00,06:30:00,8763,25,6824.011,0
3365068,06:31:00,06:31:00,8765,26,7240.3076,0
3365068,06:31:00,06:31:00,8766,27,7598.649,0
3365068,06:32:00,06:32:00,8767,28,7887.9473,0
3365068,06:33:00,06:33:00,8768,29,8193.944,0
3365068,06:33:00,06:33:00,8769,30,8530.109,0
3365068,06:34:00,06:34:00,8770,31,8760.964,0
3365068,06:34:00,06:34:00,8772,32,9181.143,0
3365068,06:35:00,06:35:00,8774,33,9677.562,0
3365068,06:36:00,06:36:00,8775,34,10138.658,0
3365068,06:37:00,06:37:00,8777,35,10508.606,0
3365068,06:38:00,06:38:00,8778,36,11239.173,0
3365068,06:39:00,06:39:00,8779,37,11570.505,0
3365068,06:40:00,06:40:00,8781,38,11905.929,0
3365068,06:43:00,06:43:00,14769,39,13294.474,
3365069,07:16:00,07:16:00,13343,9,0,
3365069,07:18:00,07:18:00,9889,10,954.4293,0
3365069,07:18:00,07:18:00,9891,11,1332.5731,0
3365069,07:19:00,07:19:00,5596,12,1690.7189,0
3365069,07:20:00,07:20:00,5597,13,1940.7745,0
3365069,07:21:00,07:21:00,5599,14,2594.9453,0
3365069,07:23:00,07:23:00,8750,15,3441.12,0
3365069,07:24:00,07:24:00,8751,16,3679.2273,0
3365069,07:24:00,07:24:00,8752,17,3999.4656,0
3365069,07:25:00,07:25:00,8753,18,4354.9624,0
3365069,07:26:00,07:26:00,8754,19,4631.107,0
3365069,07:27:00,07:27:00,8755,20,4984.82,
3365069,07:28:00,07:28:00,8757,21,5571.695,0
3365069,07:28:00,07:28:00,8758,22,5827.6157,0
3365069,07:28:00,07:28:00,8759,23,5998.9175,0
3365069,07:29:00,07:29:00,8761,24,6519.3794,0
3365069,07:30:00,07:30:00,8763,25,6824.011,0
3365069,07:31:00,07:31:00,8765,26,7240.3076,0
3365069,07:31:00,07:31:00,8766,27,7598.649,0
3365069,07:32:00,07:32:00,8767,28,7887.9473,0
3365069,07:33:00,07:33:00,8768,29,8193.944,0
3365069,07:33:00,07:33:00,8769,30,8530.109,0
3365069,07:34:00,07:34:00,8770,31,8760.964,0
3365069,07:34:00,07:34:00,8772,32,9181.143,0
3365069,07:35:00,07:35:00,8774,33,9677.562,0
3365069,07:36:00,07:36:00,8775,34,10138.658,0
3365069,07:37:00,07:37:00,8777,35,10508.606,0
3365069,07:38:00,07:38:00,8778,36,11239.173,0
3365069,07:39:00,07:39:00,8779,37,11570.505,0
3365069,07:40:00,07:40:00,8781,38,11905.929,0
3365069,07:43:00,07:43:00,14769,39,13294.474,
3365070,08:16:00,08:16:00,13343,9,0,
3365070,08:18:00,08:18:00,9889,10,954.4293,0
3365070,08:18:00,08:18:00,9891,11,1332.5731,0
3365070,08:19:00,08:19:00,5596,12,1690.7189,0
3365070,08:20:00,08:20:00,5597,13,1940.7745,0
3365070,08:21:00,08:21:00,5599,14,2594.9453,0
3365070,08:23:00,08:23:00,8750,15,3441.12,0
3365070,08:24:00,08:24:00,8751,16,3679.2273,0
3365070,08:24:00,08:24:00,8752,17,3999.4656,0
3365070,08:25:00,08:25:00,8753,18,4354.9624,0
3365070,08:26:00,08:26:00,8754,19,4631.107,0
3365070,08:27:00,08:27:00,8755,20,4984.82,
3365070,08:28:00,08:28:00,8757,21,5571.695,0
3365070,08:28:00,08:28:00,8758,22,5827.6157,0
3365070,08:28:00,08:28:00,8759,23,5998.9175,0
3365070,08:29:00,08:29:00,8761,24,6519.3794,0
3365070,08:30:00,08:30:00,8763,25,6824.011,0
3365070,08:31:00,08:31:00,8765,26,7240.3076,0
3365070,08:31:00,08:31:00,8766,27,7598.649,0
3365070,08:32:00,08:32:00,8767,28,7887.9473,0
3365070,08:33:00,08:33:00,8768,29,8193.944,0
3365070,08:33:00,08:33:00,8769,30,8530.109,0
3365070,08:34:00,08:34:00,8770,31,8760.964,0
3365070,08:34:00,08:34:00,8772,32,9181.143,0
3365070,08:35:00,08:35:00,8774,33,9677.562,0
3365070,08:36:00,08:36:00,8775,34,10138.658,0
3365070,08:37:00,08:37:00,8777,35,10508.606,0
3365070,08:38:00,08:38:00,8778,36,11239.173,0
3365070,08:39:00,08:39:00,8779,37,11570.505,0
3365070,08:40:00,08:40:00,8781,38,11905.929,0
3365070,08:43:00,08:43:00,14769,39,13294.474,
3365071,09:16:00,09:16:00,13343,9,0,
3365071,09:18:00,09:18:00,9889,10,954.4293,0
3365071,09:18:00,09:18:00,9891,11,1332.5731,0
3365071,09:19:00,09:19:00,5596,12,1690.7189,0
3365071,09:20:00,09:20:00,5597,13,1940.7745,0
3365071,09:21:00,09:21:00,5599,14,2594.9453,0
3365071,09:23:00,09:23:00,8750,15,3441.12,0
3365071,09:24:00,09:24:00,8751,16,3679.2273,0
3365071,09:24:00,09:24:00,8752,17,3999.4656,0
3365071,09:25:00,09:25:00,8753,18,4354.9624,0
3365071,09:26:00,09:26:00,8754,19,4631.107,0
3365071,09:27:00,09:27:00,8755,20,4984.82,
3365071,09:28:00,09:28:00,8757,21,5571.695,0
3365071,09:28:00,09:28:00,8758,22,5827.6157,0
3365071,09:28:00,09:28:00,8759,23,5998.9175,0
3365071,09:29:00,09:29:00,8761,24,6519.3794,0
3365071,09:30:00,09:30:00,8763,25,6824.011,0
3365071,09:31:00,09:31:00,8765,26,7240.3076,0
3365071,09:31:00,09:31:00,8766,27,7598.649,0
3365071,09:32:00,09:32:00,8767,28,7887.9473,0
3365071,09:33:00,09:33:00,8768,29,8193.944,0
3365071,09:33:00,09:33:00,8769,30,8530.109,0
3365071,09:34:00,09:34:00,8770,31,8760.964,0
3365071,09:34:00,09:34:00,8772,32,9181.143,0
3365071,09:35:00,09:35:00,8774,33,9677.562,0
3365071,09:36:00,09:36:00,8775,34,10138.658,0
3365071,09:37:00,09:37:00,8777,35,10508.606,0
3365071,09:38:00,09:38:00,8778,36,11239.173,0
3365071,09:39:00,09:39:00,8779,37,11570.505,0
3365071,09:40:00,09:40:00,8781,38,11905.929,0
3365071,09:43:00,09:43:00,14769,39,13294.474,
3365072,10:16:00,10:16:00,13343,9,0,
3365072,10:18:00,10:18:00,9889,10,954.4293,0
3365072,10:18:00,10:18:00,9891,11,1332.5731,0
3365072,10:19:00,10:19:00,5596,12,1690.7189,0
3365072,10:20:00,10:20:00,5597,13,1940.7745,0
3365072,10:21:00,10:21:00,5599,14,2594.9453,0
3365072,10:23:00,10:23:00,8750,15,3441.12,0
3365072,10:24:00,10:24:00,8751,16,3679.2273,0
3365072,10:24:00,10:24:00,8752,17,3999.4656,0
3365072,10:25:00,10:25:00,8753,18,4354.9624,0
3365072,10:26:00,10:26:00,8754,19,4631.107,0
3365072,10:27:00,10:27:00,8755,20,4984.82,
3365072,10:28:00,10:28:00,8757,21,5571.695,0
3365072,10:28:00,10:28:00,8758,22,5827.6157,0
3365072,10:28:00,10:28:00,8759,23,5998.9175,0
3365072,10:29:00,10:29:00,8761,24,6519.3794,0
3365072,10:30:00,10:30:00,8763,25,6824.011,0
3365072,10:31:00,10:31:00,8765,26,7240.3076,0
3365072,10:31:00,10:31:00,8766,27,7598.649,0
3365072,10:32:00,10:32:00,8767,28,7887.9473,0
3365072,10:33:00,10:33:00,8768,29,8193.944,0
3365072,10:33:00,10:33:00,8769,30,8530.109,0
3365072,10:34:00,10:34:00,8770,31,8760.964,0
3365072,10:34:00,10:34:00,8772,32,9181.143,0
3365072,10:35:00,10:35:00,8774,33,9677.562,0
3365072,10:36:00,10:36:00,8775,34,10138.658,0
3365072,10:37:00,10:37:00,8777,35,10508.606,0
3365072,10:38:00,10:38:00,8778,36,11239.173,0
3365072,10:39:00,10:39:00,8779,37,11570.505,0
3365072,10:40:00,10:40:00,8781,38,11905.929,0
3365072,10:43:00,10:43:00,14769,39,13294.474,
3365073,11:16:00,11:16:00,13343,9,0,
3365073,11:18:00,11:18:00,9889,10,954.4293,0
3365073,11:18:00,11:18:00,9891,11,1332.5731,0
3365073,11:19:00,11:19:00,5596,12,1690.7189,0
3365073,11:20:00,11:20:00,5597,13,1940.7745,0
3365073,11:21:00,11:21:00,5599,14,2594.9453,0
3365073,11:23:00,11:23:00,8750,15,3441.12,0
3365073,11:24:00,11:24:00,8751,16,3679.2273,0
3365073,11:24:00,11:24:00,8752,17,3999.4656,0
3365073,11:25:00,11:25:00,8753,18,4354.9624,0
3365073,11:26:00,11:26:00,8754,19,4631.107,0
3365073,11:27:00,11:27:00,8755,20,4984.82,
3365073,11:28:00,11:28:00,8757,21,5571.695,0
3365073,11:28:00,11:28:00,8758,22,5827.6157,0
3365073,11:28:00,11:28:00,8759,23,5998.9175,0
3365073,11:29:00,11:29:00,8761,24,6519.3794,0
3365073,11:30:00,11:30:00,8763,25,6824.011,0
3365073,11:31:00,11:31:00,8765,26,7240.3076,0
3365073,11:31:00,11:31:00,8766,27,7598.649,0
3365073,11:32:00,11:32:00,8767,28,7887.9473,0
3365073,11:33:00,11:33:00,8768,29,8193.944,0
3365073,11:33:00,11:33:00,8769,30,8530.109,0
3365073,11:34:00,11:34:00,8770,31,8760.964,0
3365073,11:34:00,11:34:00,8772,32,9181.143,0
3365073,11:35:00,11:35:00,8774,33,9677.562,0
3365073,11:36:00,11:36:00,8775,34,10138.658,0
3365073,11:37:00,11:37:00,8777,35,10508.606,0
3365073,11:38:00,11:38:00,8778,36,11239.173,0
3365073,11:39:00,11:39:00,8779,37,11570.505,0
3365073,11:40:00,11:40:00,8781,38,11905.929,0
3365073,11:43:00,11:43:00,14769,39,13294.474,
3365074,12:16:00,12:16:00,13343,9,0,
3365074,12:18:00,12:18:00,9889,10,954.4293,0
3365074,12:18:00,12:18:00,9891,11,1332.5731,0
3365074,12:19:00,12:19:00,5596,12,1690.7189,0
3365074,12:20:00,12:20:00,5597,13,1940.7745,0
3365074,12:21:00,12:21:00,5599,14,2594.9453,0
3365074,12:23:00,12:23:00,8750,15,3441.12,0
3365074,12:24:00,12:24:00,8751,16,3679.2273,0
3365074,12:24:00,12:24:00,8752,17,3999.4656,0
3365074,12:25:00,12:25:00,8753,18,4354.9624,0
3365074,12:26:00,12:26:00,8754,19,4631.107,0
3365074,12:27:00,12:27:00,8755,20,4984.82,
3365074,12:28:00,12:28:00,8757,21,5571.695,0
3365074,12:28:00,12:28:00,8758,22,5827.6157,0
3365074,12:28:00,12:28:00,8759,23,5998.9175,0
3365074,12:29:00,12:29:00,8761,24,6519.3794,0
3365074,12:30:00,12:30:00,8763,25,6824.011,0
3365074,12:31:00,12:31:00,8765,26,7240.3076,0
3365074,12:31:00,12:31:00,8766,27,7598.649,0
3365074,12:32:00,12:32:00,8767,28,7887.9473,0
3365074,12:33:00,12:33:00,8768,29,8193.944,0
3365074,12:33:00,12:33:00,8769,30,8530.109,0
3365074,12:34:00,12:34:00,8770,31,8760.964,0
3365074,12:34:00,12:34:00,8772,32,9181.143,0
3365074,12:35:00,12:35:00,8774,33,9677.562,0
3365074,12:36:00,12:36:00,8775,34,10138.658,0
3365074,12:37:00,12:37:00,8777,35,10508.606,0
3365074,12:38:00,12:38:00,8778,36,11239.173,0
3365074,12:39:00,12:39:00,8779,37,11570.505,0
3365074,12:40:00,12:40:00,8781,38,11905.929,0
3365074,12:43:00,12:43:00,14769,39,13294.474,
3365075,13:16:00,13:16:00,13343,9,0,
3365075,13:18:00,13:18:00,9889,10,954.4293,0
3365075,13:18:00,13:18:00,9891,11,1332.5731,0
3365075,13:19:00,13:19:00,5596,12,1690.7189,0
3365075,13:20:00,13:20:00,5597,13,1940.7745,0
3365075,13:21:00,13:21:00,5599,14,2594.9453,0
3365075,13:23:00,13:23:00,8750,15,3441.12,0
3365075,13:24:00,13:24:00,8751,16,3679.2273,0
3365075,13:24:00,13:24:00,8752,17,3999.4656,0
3365075,13:25:00,13:25:00,8753,18,4354.9624,0
3365075,13:26:00,13:26:00,8754,19,4631.107,0
3365075,13:27:00,13:27:00,8755,20,4984.82,
3365075,13:28:00,13:28:00,8757,21,5571.695,0
3365075,13:28:00,13:28:00,8758,22,5827.6157,0
3365075,13:28:00,13:28:00,8759,23,5998.9175,0
3365075,13:29:00,13:29:00,8761,24,6519.3794,0
3365075,13:30:00,13:30:00,8763,25,6824.011,0
3365075,13:31:00,13:31:00,8765,26,7240.3076,0
3365075,13:31:00,13:31:00,8766,27,7598.649,0
3365075,13:32:00,13:32:00,8767,28,7887.9473,0
3365075,13:33:00,13:33:00,8768,29,8193.944,0
3365075,13:33:00,13:33:00,8769,30,8530.109,0
3365075,13:34:00,13:34:00,8770,31,8760.964,0
3365075,13:34:00,13:34:00,8772,32,9181.143,0
3365075,13:35:00,13:35:00,8774,33,9677.562,0
3365075,13:36:00,13:36:00,8775,34,10138.658,0
3365075,13:37:00,13:37:00,8777,35,10508.606,0
3365075,13:38:00,13:38:00,8778,36,11239.173,0
3365075,13:39:00,13:39:00,8779,37,11570.505,0
3365075,13:40:00,13:40:00,8781,38,11905.929,0
3365075,13:43:00,13:43:00,14769,39,13294.474,
3365076,14:16:00,14:16:00,13343,9,0,
3365076,14:18:00,14:18:00,9889,10,954.4293,0
3365076,14:18:00,14:18:00,9891,11,1332.5731,0
3365076,14:19:00,14:19:00,5596,12,1690.7189,0
3365076,14:20:00,14:20:00,5597,13,1940.7745,0
3365076,14:21:00,14:21:00,5599,14,2594.9453,0
3365076,14:23:00,14:23:00,8750,15,3441.12,0
3365076,14:24:00,14:24:00,8751,16,3679.2273,0
3365076,14:24:00,14:24:00,8752,17,3999.4656,0
3365076,14:25:00,14:25:00,8753,18,4354.9624,0
3365076,14:26:00,14:26:00,8754,19,4631.107,0
3365076,14:27:00,14:27:00,8755,20,4984.82,
3365076,14:28:00,14:28:00,8757,21,5571.695,0
3365076,14:28:00,14:28:00,8758,22,5827.6157,0
3365076,14:28:00,14:28:00,8759,23,5998.9175,0
3365076,14:29:00,14:29:00,8761,24,6519.3794,0
3365076,14:30:00,14:30:00,8763,25,6824.011,0
3365076,14:31:00,14:31:00,8765,26,7240.3076,0
3365076,14:31:00,14:31:00,8766,27,7598.649,0
3365076,14:32:00,14:32:00,8767,28,7887.9473,0
3365076,14:33:00,14:33:00,8768,29,8193.944,0
3365076,14:33:00,14:33:00,8769,30,8530.109,0
3365076,14:34:00,14:34:00,8770,31,8760.964,0
3365076,14:34:00,14:34:00,8772,32,9181.143,0
3365076,14:35:00,14:35:00,8774,33,9677.562,0
3365076,14:36:00,14:36:00,8775,34,10138.658,0
3365076,14:37:00,14:37:00,8777,35,10508.606,0
3365076,14:38:00,14:38:00,8778,36,11239.173,0
3365076,14:39:00,14:39:00,8779,37,11570.505,0
3365076,14:40:00,14:40:00,8781,38,11905.929,0
3365076,14:43:00,14:43:00,14769,39,13294.474,
3365077,15:14:00,15:14:00,13343,9,0,
3365077,15:16:00,15:16:00,9889,10,954.4293,0
3365077,15:17:00,15:17:00,9891,11,1332.5731,0
3365077,15:18:00,15:18:00,5596,12,1690.7189,0
3365077,15:18:00,15:18:00,5597,13,1940.7745,0
3365077,15:20:00,15:20:00,5599,14,2594.9453,0
3365077,15:22:00,15:22:00,8750,15,3441.12,0
3365077,15:22:00,15:22:00,8751,16,3679.2273,0
3365077,15:23:00,15:23:00,8752,17,3999.4656,0
3365077,15:24:00,15:24:00,8753,18,4354.9624,0
3365077,15:25:00,15:25:00,8754,19,4631.107,0
3365077,15:26:00,15:26:00,8755,20,4984.82,
3365077,15:27:00,15:27:00,8757,21,5571.695,0
3365077,15:27:00,15:27:00,8758,22,5827.6157,0
3365077,15:28:00,15:28:00,8759,23,5998.9175,0
3365077,15:29:00,15:29:00,8761,24,6519.3794,0
3365077,15:29:00,15:29:00,8763,25,6824.011,0
3365077,15:30:00,15:30:00,8765,26,7240.3076,0
3365077,15:31:00,15:31:00,8766,27,7598.649,0
3365077,15:31:00,15:31:00,8767,28,7887.9473,0
3365077,15:32:00,15:32:00,8768,29,8193.944,0
3365077,15:33:00,15:33:00,8769,30,8530.109,0
3365077,15:33:00,15:33:00,8770,31,8760.964,0
3365077,15:34:00,15:34:00,8772,32,9181.143,0
3365077,15:35:00,15:35:00,8774,33,9677.562,0
3365077,15:36:00,15:36:00,8775,34,10138.658,0
3365077,15:37:00,15:37:00,8777,35,10508.606,0
3365077,15:38:00,15:38:00,8778,36,11239.173,0
3365077,15:39:00,15:39:00,8779,37,11570.505,0
3365077,15:40:00,15:40:00,8781,38,11905.929,0
3365077,15:43:00,15:43:00,14769,39,13294.474,
3365078,16:14:00,16:14:00,13343,9,0,
3365078,16:16:00,16:16:00,9889,10,954.4293,0
3365078,16:17:00,16:17:00,9891,11,1332.5731,0
3365078,16:18:00,16:18:00,5596,12,1690.7189,0
3365078,16:18:00,16:18:00,5597,13,1940.7745,0
3365078,16:20:00,16:20:00,5599,14,2594.9453,0
3365078,16:22:00,16:22:00,8750,15,3441.12,0
3365078,16:22:00,16:22:00,8751,16,3679.2273,0
3365078,16:23:00,16:23:00,8752,17,3999.4656,0
3365078,16:24:00,16:24:00,8753,18,4354.9624,0
3365078,16:25:00,16:25:00,8754,19,4631.107,0
3365078,16:26:00,16:26:00,8755,20,4984.82,
3365078,16:27:00,16:27:00,8757,21,5571.695,0
3365078,16:27:00,16:27:00,8758,22,5827.6157,0
3365078,16:28:00,16:28:00,8759,23,5998.9175,0
3365078,16:29:00,16:29:00,8761,24,6519.3794,0
3365078,16:29:00,16:29:00,8763,25,6824.011,0
3365078,16:30:00,16:30:00,8765,26,7240.3076,0
3365078,16:31:00,16:31:00,8766,27,7598.649,0
3365078,16:31:00,16:31:00,8767,28,7887.9473,0
3365078,16:32:00,16:32:00,8768,29,8193.944,0
3365078,16:33:00,16:33:00,8769,30,8530.109,0
3365078,16:33:00,16:33:00,8770,31,8760.964,0
3365078,16:34:00,16:34:00,8772,32,9181.143,0
3365078,16:35:00,16:35:00,8774,33,9677.562,0
3365078,16:36:00,16:36:00,8775,34,10138.658,0
3365078,16:37:00,16:37:00,8777,35,10508.606,0
3365078,16:38:00,16:38:00,8778,36,11239.173,0
3365078,16:39:00,16:39:00,8779,37,11570.505,0
3365078,16:40:00,16:40:00,8781,38,11905.929,0
3365078,16:43:00,16:43:00,14769,39,13294.474,
3365079,17:16:00,17:16:00,13343,9,0,
3365079,17:18:00,17:18:00,9889,10,954.4293,0
3365079,17:18:00,17:18:00,9891,11,1332.5731,0
3365079,17:19:00,17:19:00,5596,12,1690.7189,0
3365079,17:20:00,17:20:00,5597,13,1940.7745,0
3365079,17:21:00,17:21:00,5599,14,2594.9453,0
3365079,17:23:00,17:23:00,8750,15,3441.12,0
3365079,17:24:00,17:24:00,8751,16,3679.2273,0
3365079,17:24:00,17:24:00,8752,17,3999.4656,0
3365079,17:25:00,17:25:00,8753,18,4354.9624,0
3365079,17:26:00,17:26:00,8754,19,4631.107,0
3365079,17:27:00,17:27:00,8755,20,4984.82,
3365079,17:28:00,17:28:00,8757,21,5571.695,0
3365079,17:28:00,17:28:00,8758,22,5827.6157,0
3365079,17:28:00,17:28:00,8759,23,5998.9175,0
3365079,17:29:00,17:29:00,8761,24,6519.3794,0
3365079,17:30:00,17:30:00,8763,25,6824.011,0
3365079,17:31:00,17:31:00,8765,26,7240.3076,0
3365079,17:31:00,17:31:00,8766,27,7598.649,0
3365079,17:32:00,17:32:00,8767,28,7887.9473,0
3365079,17:33:00,17:33:00,8768,29,8193.944,0
3365079,17:33:00,17:33:00,8769,30,8530.109,0
3365079,17:34:00,17:34:00,8770,31,8760.964,0
3365079,17:34:00,17:34:00,8772,32,9181.143,0
3365079,17:35:00,17:35:00,8774,33,9677.562,0
3365079,17:36:00,17:36:00,8775,34,10138.658,0
3365079,17:37:00,17:37:00,8777,35,10508.606,0
3365079,17:38:00,17:38:00,8778,36,11239.173,0
3365079,17:39:00,17:39:00,8779,37,11570.505,0
3365079,17:40:00,17:40:00,8781,38,11905.929,0
3365079,17:43:00,17:43:00,14769,39,13294.474,
3365080,18:28:00,18:28:00,13343,9,0,
3365080,18:29:00,18:29:00,9889,10,954.4293,0
3365080,18:30:00,18:30:00,9891,11,1332.5731,0
3365080,18:31:00,18:31:00,5596,12,1690.7189,0
3365080,18:31:00,18:31:00,5597,13,1940.7745,0
3365080,18:33:00,18:33:00,5599,14,2594.9453,0
3365080,18:34:00,18:34:00,8750,15,3441.12,0
3365080,18:35:00,18:35:00,8751,16,3679.2273,0
3365080,18:35:00,18:35:00,8752,17,3999.4656,0
3365080,18:36:00,18:36:00,8753,18,4354.9624,0
3365080,18:37:00,18:37:00,8754,19,4631.107,0
3365080,18:38:00,18:38:00,8755,20,4984.82,
3365080,18:39:00,18:39:00,8757,21,5571.695,0
3365080,18:39:00,18:39:00,8758,22,5827.6157,0
3365080,18:39:00,18:39:00,8759,23,5998.9175,0
3365080,18:40:00,18:40:00,8761,24,6519.3794,0
3365080,18:41:00,18:41:00,8763,25,6824.011,0
3365080,18:42:00,18:42:00,8765,26,7240.3076,0
3365080,18:42:00,18:42:00,8766,27,7598.649,0
3365080,18:43:00,18:43:00,8767,28,7887.9473,0
3365080,18:43:00,18:43:00,8768,29,8193.944,0
3365080,18:44:00,18:44:00,8769,30,8530.109,0
3365080,18:44:00,18:44:00,8770,31,8760.964,0
3365080,18:45:00,18:45:00,8772,32,9181.143,0
3365080,18:46:00,18:46:00,8774,33,9677.562,0
3365080,18:47:00,18:47:00,8775,34,10138.658,0
3365080,18:47:00,18:47:00,8777,35,10508.606,0
3365080,18:49:00,18:49:00,8778,36,11239.173,0
3365080,18:49:00,18:49:00,8779,37,11570.505,0
3365080,18:50:00,18:50:00,8781,38,11905.929,0
3365080,18:53:00,18:53:00,14769,39,13294.474,
3365081,19:48:00,19:48:00,13343,9,0,
3365081,19:49:00,19:49:00,9889,10,954.4293,0
3365081,19:50:00,19:50:00,9891,11,1332.5731,0
3365081,19:51:00,19:51:00,5596,12,1690.7189,0
3365081,19:51:00,19:51:00,5597,13,1940.7745,0
3365081,19:53:00,19:53:00,5599,14,2594.9453,0
3365081,19:54:00,19:54:00,8750,15,3441.12,0
3365081,19:55:00,19:55:00,8751,16,3679.2273,0
3365081,19:55:00,19:55:00,8752,17,3999.4656,0
3365081,19:56:00,19:56:00,8753,18,4354.9624,0
3365081,19:57:00,19:57:00,8754,19,4631.107,0
3365081,19:58:00,19:58:00,8755,20,4984.82,
3365081,19:59:00,19:59:00,8757,21,5571.695,0
3365081,19:59:00,19:59:00,8758,22,5827.6157,0
3365081,19:59:00,19:59:00,8759,23,5998.9175,0
3365081,20:00:00,20:00:00,8761,24,6519.3794,0
3365081,20:01:00,20:01:00,8763,25,6824.011,0
3365081,20:02:00,20:02:00,8765,26,7240.3076,0
3365081,20:02:00,20:02:00,8766,27,7598.649,0
3365081,20:03:00,20:03:00,8767,28,7887.9473,0
3365081,20:03:00,20:03:00,8768,29,8193.944,0
3365081,20:04:00,20:04:00,8769,30,8530.109,0
3365081,20:04:00,20:04:00,8770,31,8760.964,0
3365081,20:05:00,20:05:00,8772,32,9181.143,0
3365081,20:06:00,20:06:00,8774,33,9677.562,0
3365081,20:07:00,20:07:00,8775,34,10138.658,0
3365081,20:07:00,20:07:00,8777,35,10508.606,0
3365081,20:09:00,20:09:00,8778,36,11239.173,0
3365081,20:09:00,20:09:00,8779,37,11570.505,0
3365081,20:10:00,20:10:00,8781,38,11905.929,0
3365081,20:13:00,20:13:00,14769,39,13294.474,
3365082,21:08:00,21:08:00,13343,9,0,
3365082,21:09:00,21:09:00,9889,10,954.4293,0
3365082,21:10:00,21:10:00,9891,11,1332.5731,0
3365082,21:11:00,21:11:00,5596,12,1690.7189,0
3365082,21:11:00,21:11:00,5597,13,1940.7745,0
3365082,21:13:00,21:13:00,5599,14,2594.9453,0
3365082,21:14:00,21:14:00,8750,15,3441.12,0
3365082,21:15:00,21:15:00,8751,16,3679.2273,0
3365082,21:15:00,21:15:00,8752,17,3999.4656,0
3365082,21:16:00,21:16:00,8753,18,4354.9624,0
3365082,21:17:00,21:17:00,8754,19,4631.107,0
3365082,21:18:00,21:18:00,8755,20,4984.82,
3365082,21:19:00,21:19:00,8757,21,5571.695,0
3365082,21:19:00,21:19:00,8758,22,5827.6157,0
3365082,21:19:00,21:19:00,8759,23,5998.9175,0
3365082,21:20:00,21:20:00,8761,24,6519.3794,0
3365082,21:21:00,21:21:00,8763,25,6824.011,0
3365082,21:22:00,21:22:00,8765,26,7240.3076,0
3365082,21:22:00,21:22:00,8766,27,7598.649,0
3365082,21:23:00,21:23:00,8767,28,7887.9473,0
3365082,21:23:00,21:23:00,8768,29,8193.944,0
3365082,21:24:00,21:24:00,8769,30,8530.109,0
3365082,21:24:00,21:24:00,8770,31,8760.964,0
3365082,21:25:00,21:25:00,8772,32,9181.143,0
3365082,21:26:00,21:26:00,8774,33,9677.562,0
3365082,21:27:00,21:27:00,8775,34,10138.658,0
3365082,21:27:00,21:27:00,8777,35,10508.606,0
3365082,21:29:00,21:29:00,8778,36,11239.173,0
3365082,21:29:00,21:29:00,8779,37,11570.505,0
3365082,21:30:00,21:30:00,8781,38,11905.929,0
3365082,21:33:00,21:33:00,14769,39,13294.474,
3365083,22:30:00,22:30:00,13343,9,0,
3365083,22:31:00,22:31:00,9889,10,954.4293,0
3365083,22:32:00,22:32:00,9891,11,1332.5731,0
3365083,22:33:00,22:33:00,5596,12,1690.7189,0
3365083,22:33:00,22:33:00,5597,13,1940.7745,0
3365083,22:34:00,22:34:00,5599,14,2594.9453,0
3365083,22:36:00,22:36:00,8750,15,3441.12,0
3365083,22:36:00,22:36:00,8751,16,3679.2273,0
3365083,22:37:00,22:37:00,8752,17,3999.4656,0
3365083,22:37:00,22:37:00,8753,18,4354.9624,0
3365083,22:38:00,22:38:00,8754,19,4631.107,0
3365083,22:39:00,22:39:00,8755,20,4984.82,
3365083,22:39:00,22:39:00,8757,21,5571.695,0
3365083,22:40:00,22:40:00,8758,22,5827.6157,0
3365083,22:40:00,22:40:00,8759,23,5998.9175,0
3365083,22:41:00,22:41:00,8761,24,6519.3794,0
3365083,22:42:00,22:42:00,8763,25,6824.011,0
3365083,22:42:00,22:42:00,8765,26,7240.3076,0
3365083,22:43:00,22:43:00,8766,27,7598.649,0
3365083,22:43:00,22:43:00,8767,28,7887.9473,0
3365083,22:44:00,22:44:00,8768,29,8193.944,0
3365083,22:44:00,22:44:00,8769,30,8530.109,0
3365083,22:45:00,22:45:00,8770,31,8760.964,0
3365083,22:45:00,22:45:00,8772,32,9181.143,0
3365083,22:46:00,22:46:00,8774,33,9677.562,0
3365083,22:47:00,22:47:00,8775,34,10138.658,0
3365083,22:48:00,22:48:00,8777,35,10508.606,0
3365083,22:49:00,22:49:00,8778,36,11239.173,0
3365083,22:49:00,22:49:00,8779,37,11570.505,0
3365083,22:50:00,22:50:00,8781,38,11905.929,0
3365083,22:53:00,22:53:00,14769,39,13294.474,
3365084,23:36:00,23:36:00,13343,9,0,
3365084,23:37:00,23:37:00,9889,10,954.4293,0
3365084,23:38:00,23:38:00,9891,11,1332.5731,0
3365084,23:39:00,23:39:00,5596,12,1690.7189,0
3365084,23:39:00,23:39:00,5597,13,1940.7745,0
3365084,23:40:00,23:40:00,5599,14,2594.9453,0
3365084,23:42:00,23:42:00,8750,15,3441.12,0
3365084,23:42:00,23:42:00,8751,16,3679.2273,0
3365084,23:43:00,23:43:00,8752,17,3999.4656,0
3365084,23:43:00,23:43:00,8753,18,4354.9624,0
3365084,23:44:00,23:44:00,8754,19,4631.107,0
3365084,23:45:00,23:45:00,8755,20,4984.82,
3365084,23:45:00,23:45:00,8757,21,5571.695,0
3365084,23:46:00,23:46:00,8758,22,5827.6157,0
3365084,23:46:00,23:46:00,8759,23,5998.9175,0
3365084,23:47:00,23:47:00,8761,24,6519.3794,0
3365084,23:48:00,23:48:00,8763,25,6824.011,0
3365084,23:48:00,23:48:00,8765,26,7240.3076,0
3365084,23:49:00,23:49:00,8766,27,7598.649,0
3365084,23:49:00,23:49:00,8767,28,7887.9473,0
3365084,23:50:00,23:50:00,8768,29,8193.944,0
3365084,23:50:00,23:50:00,8769,30,8530.109,0
3365084,23:51:00,23:51:00,8770,31,8760.964,0
3365084,23:51:00,23:51:00,8772,32,9181.143,0
3365084,23:52:00,23:52:00,8774,33,9677.562,0
3365084,23:53:00,23:53:00,8775,34,10138.658,0
3365084,23:54:00,23:54:00,8777,35,10508.606,0
3365084,23:55:00,23:55:00,8778,36,11239.173,0
3365084,23:55:00,23:55:00,8779,37,11570.505,0
3365084,23:56:00,23:56:00,8781,38,11905.929,0
3365084,23:59:00,23:59:00,14769,39,13294.474,
3365085,05:40:00,05:40:00,15863,1,0,
3365085,05:42:00,05:42:00,16219,2,1668.3374,0
3365085,05:43:00,05:43:00,16524,3,2429.7795,0
3365085,05:44:00,05:44:00,16098,4,2996.9866,0
3365085,05:45:00,05:45:00,15484,5,3430.553,0
3365085,05:45:00,05:45:00,9647,6,3632.1704,0
3365085,05:46:00,05:46:00,16547,7,4021.1836,0
3365085,05:53:00,05:53:00,8748,8,8674.155,0
3365085,05:54:00,05:54:00,8750,15,9567.127,0
3365085,05:54:00,05:54:00,8751,16,9805.234,0
3365085,05:55:00,05:55:00,8752,17,10125.473,0
3365085,05:55:00,05:55:00,8753,18,10480.97,0
3365085,05:56:00,05:56:00,8754,19,10757.114,0
3365085,05:57:00,05:57:00,8755,20,11110.827,
3365085,05:58:00,05:58:00,8757,21,11697.702,0
3365085,05:58:00,05:58:00,8758,22,11953.623,0
3365085,05:58:00,05:58:00,8759,23,12124.925,0
3365085,05:59:00,05:59:00,8761,24,12645.387,0
3365085,06:00:00,06:00:00,8763,25,12950.019,0
3365085,06:01:00,06:01:00,8765,26,13366.314,0
3365085,06:01:00,06:01:00,8766,27,13724.656,0
3365085,06:02:00,06:02:00,8767,28,14013.954,0
3365085,06:03:00,06:03:00,8768,29,14319.951,0
3365085,06:03:00,06:03:00,8769,30,14656.116,0
3365085,06:04:00,06:04:00,8770,31,14886.971,0
3365085,06:04:00,06:04:00,8772,32,15307.15,0
3365085,06:05:00,06:05:00,8774,33,15803.568,0
3365085,06:06:00,06:06:00,8775,34,16264.666,0
3365085,06:07:00,06:07:00,8777,35,16634.613,0
3365085,06:08:00,06:08:00,8778,36,17365.18,0
3365085,06:09:00,06:09:00,8779,37,17696.512,0
3365085,06:10:00,06:10:00,8781,38,18031.936,0
3365085,06:13:00,06:13:00,14769,39,19420.48,
3365086,06:40:00,06:40:00,15863,1,0,
3365086,06:42:00,06:42:00,16219,2,1668.3374,0
3365086,06:43:00,06:43:00,16524,3,2429.7795,0
3365086,06:44:00,06:44:00,16098,4,2996.9866,0
3365086,06:45:00,06:45:00,15484,5,3430.553,0
3365086,06:45:00,06:45:00,9647,6,3632.1704,0
3365086,06:46:00,06:46:00,16547,7,4021.1836,0
3365086,06:53:00,06:53:00,8748,8,8674.155,0
3365086,06:54:00,06:54:00,8750,15,9567.127,0
3365086,06:54:00,06:54:00,8751,16,9805.234,0
3365086,06:55:00,06:55:00,8752,17,10125.473,0
3365086,06:55:00,06:55:00,8753,18,10480.97,0
3365086,06:56:00,06:56:00,8754,19,10757.114,0
3365086,06:57:00,06:57:00,8755,20,11110.827,
3365086,06:58:00,06:58:00,8757,21,11697.702,0
3365086,06:58:00,06:58:00,8758,22,11953.623,0
3365086,06:58:00,06:58:00,8759,23,12124.925,0
3365086,06:59:00,06:59:00,8761,24,12645.387,0
3365086,07:00:00,07:00:00,8763,25,12950.019,0
3365086,07:01:00,07:01:00,8765,26,13366.314,0
3365086,07:01:00,07:01:00,8766,27,13724.656,0
3365086,07:02:00,07:02:00,8767,28,14013.954,0
3365086,07:03:00,07:03:00,8768,29,14319.951,0
3365086,07:03:00,07:03:00,8769,30,14656.116,0
3365086,07:04:00,07:04:00,8770,31,14886.971,0
3365086,07:04:00,07:04:00,8772,32,15307.15,0
3365086,07:05:00,07:05:00,8774,33,15803.568,0
3365086,07:06:00,07:06:00,8775,34,16264.666,0
3365086,07:07:00,07:07:00,8777,35,16634.613,0
3365086,07:08:00,07:08:00,8778,36,17365.18,0
3365086,07:09:00,07:09:00,8779,37,17696.512,0
3365086,07:10:00,07:10:00,8781,38,18031.936,0
3365086,07:13:00,07:13:00,14769,39,19420.48,
3365087,07:40:00,07:40:00,15863,1,0,
3365087,07:42:00,07:42:00,16219,2,1668.3374,0
3365087,07:43:00,07:43:00,16524,3,2429.7795,0
3365087,07:44:00,07:44:00,16098,4,2996.9866,0
3365087,07:45:00,07:45:00,15484,5,3430.553,0
3365087,07:45:00,07:45:00,9647,6,3632.1704,0
3365087,07:46:00,07:46:00,16547,7,4021.1836,0
3365087,07:53:00,07:53:00,8748,8,8674.155,0
3365087,07:54:00,07:54:00,8750,15,9567.127,0
3365087,07:54:00,07:54:00,8751,16,9805.234,0
3365087,07:55:00,07:55:00,8752,17,10125.473,0
3365087,07:55:00,07:55:00,8753,18,10480.97,0
3365087,07:56:00,07:56:00,8754,19,10757.114,0
3365087,07:57:00,07:57:00,8755,20,11110.827,
3365087,07:58:00,07:58:00,8757,21,11697.702,0
3365087,07:58:00,07:58:00,8758,22,11953.623,0
3365087,07:58:00,07:58:00,8759,23,12124.925,0
3365087,07:59:00,07:59:00,8761,24,12645.387,0
3365087,08:00:00,08:00:00,8763,25,12950.019,0
3365087,08:01:00,08:01:00,8765,26,13366.314,0
3365087,08:01:00,08:01:00,8766,27,13724.656,0
3365087,08:02:00,08:02:00,8767,28,14013.954,0
3365087,08:03:00,08:03:00,8768,29,14319.951,0
3365087,08:03:00,08:03:00,8769,30,14656.116,0
3365087,08:04:00,08:04:00,8770,31,14886.971,0
3365087,08:04:00,08:04:00,8772,32,15307.15,0
3365087,08:05:00,08:05:00,8774,33,15803.568,0
3365087,08:06:00,08:06:00,8775,34,16264.666,0
3365087,08:07:00,08:07:00,8777,35,16634.613,0
3365087,08:08:00,08:08:00,8778,36,17365.18,0
3365087,08:09:00,08:09:00,8779,37,17696.512,0
3365087,08:10:00,08:10:00,8781,38,18031.936,0
3365087,08:13:00,08:13:00,14769,39,19420.48,
3365088,08:40:00,08:40:00,15863,1,0,
3365088,08:42:00,08:42:00,16219,2,1668.3374,0
3365088,08:43:00,08:43:00,16524,3,2429.7795,0
3365088,08:44:00,08:44:00,16098,4,2996.9866,0
3365088,08:45:00,08:45:00,15484,5,3430.553,0
3365088,08:45:00,08:45:00,9647,6,3632.1704,0
3365088,08:46:00,08:46:00,16547,7,4021.1836,0
3365088,08:53:00,08:53:00,8748,8,8674.155,0
3365088,08:54:00,08:54:00,8750,15,9567.127,0
3365088,08:54:00,08:54:00,8751,16,9805.234,0
3365088,08:55:00,08:55:00,8752,17,10125.473,0
3365088,08:55:00,08:55:00,8753,18,10480.97,0
3365088,08:56:00,08:56:00,8754,19,10757.114,0
3365088,08:57:00,08:57:00,8755,20,11110.827,
3365088,08:58:00,08:58:00,8757,21,11697.702,0
3365088,08:58:00,08:58:00,8758,22,11953.623,0
3365088,08:58:00,08:58:00,8759,23,12124.925,0
3365088,08:59:00,08:59:00,8761,24,12645.387,0
3365088,09:00:00,09:00:00,8763,25,12950.019,0
3365088,09:01:00,09:01:00,8765,26,13366.314,0
3365088,09:01:00,09:01:00,8766,27,13724.656,0
3365088,09:02:00,09:02:00,8767,28,14013.954,0
3365088,09:03:00,09:03:00,8768,29,14319.951,0
3365088,09:03:00,09:03:00,8769,30,14656.116,0
3365088,09:04:00,09:04:00,8770,31,14886.971,0
3365088,09:04:00,09:04:00,8772,32,15307.15,0
3365088,09:05:00,09:05:00,8774,33,15803.568,0
3365088,09:06:00,09:06:00,8775,34,16264.666,0
3365088,09:07:00,09:07:00,8777,35,16634.613,0
3365088,09:08:00,09:08:00,8778,36,17365.18,0
3365088,09:09:00,09:09:00,8779,37,17696.512,0
3365088,09:10:00,09:10:00,8781,38,18031.936,0
3365088,09:13:00,09:13:00,14769,39,19420.48,
3365089,09:40:00,09:40:00,15863,1,0,
3365089,09:42:00,09:42:00,16219,2,1668.3374,0
3365089,09:43:00,09:43:00,16524,3,2429.7795,0
3365089,09:44:00,09:44:00,16098,4,2996.9866,0
3365089,09:45:00,09:45:00,15484,5,3430.553,0
3365089,09:45:00,09:45:00,9647,6,3632.1704,0
3365089,09:46:00,09:46:00,16547,7,4021.1836,0
3365089,09:53:00,09:53:00,8748,8,8674.155,0
3365089,09:54:00,09:54:00,8750,15,9567.127,0
3365089,09:54:00,09:54:00,8751,16,9805.234,0
3365089,09:55:00,09:55:00,8752,17,10125.473,0
3365089,09:55:00,09:55:00,8753,18,10480.97,0
3365089,09:56:00,09:56:00,8754,19,10757.114,0
3365089,09:57:00,09:57:00,8755,20,11110.827,
3365089,09:58:00,09:58:00,8757,21,11697.702,0
3365089,09:58:00,09:58:00,8758,22,11953.623,0
3365089,09:58:00,09:58:00,8759,23,12124.925,0
3365089,09:59:00,09:59:00,8761,24,12645.387,0
3365089,10:00:00,10:00:00,8763,25,12950.019,0
3365089,10:01:00,10:01:00,8765,26,13366.314,0
3365089,10:01:00,10:01:00,8766,27,13724.656,0
3365089,10:02:00,10:02:00,8767,28,14013.954,0
3365089,10:03:00,10:03:00,8768,29,14319.951,0
3365089,10:03:00,10:03:00,8769,30,14656.116,0
3365089,10:04:00,10:04:00,8770,31,14886.971,0
3365089,10:04:00,10:04:00,8772,32,15307.15,0
3365089,10:05:00,10:05:00,8774,33,15803.568,0
3365089,10:06:00,10:06:00,8775,34,16264.666,0
3365089,10:07:00,10:07:00,8777,35,16634.613,0
3365089,10:08:00,10:08:00,8778,36,17365.18,0
3365089,10:09:00,10:09:00,8779,37,17696.512,0
3365089,10:10:00,10:10:00,8781,38,18031.936,0
3365089,10:13:00,10:13:00,14769,39,19420.48,
3365090,10:40:00,10:40:00,15863,1,0,
3365090,10:42:00,10:42:00,16219,2,1668.3374,0
3365090,10:43:00,10:43:00,16524,3,2429.7795,0
3365090,10:44:00,10:44:00,16098,4,2996.9866,0
3365090,10:45:00,10:45:00,15484,5,3430.553,0
3365090,10:45:00,10:45:00,9647,6,3632.1704,0
3365090,10:46:00,10:46:00,16547,7,4021.1836,0
3365090,10:53:00,10:53:00,8748,8,8674.155,0
3365090,10:54:00,10:54:00,8750,15,9567.127,0
3365090,10:54:00,10:54:00,8751,16,9805.234,0
3365090,10:55:00,10:55:00,8752,17,10125.473,0
3365090,10:55:00,10:55:00,8753,18,10480.97,0
3365090,10:56:00,10:56:00,8754,19,10757.114,0
3365090,10:57:00,10:57:00,8755,20,11110.827,
3365090,10:58:00,10:58:00,8757,21,11697.702,0
3365090,10:58:00,10:58:00,8758,22,11953.623,0
3365090,10:58:00,10:58:00,8759,23,12124.925,0
3365090,10:59:00,10:59:00,8761,24,12645.387,0
3365090,11:00:00,11:00:00,8763,25,12950.019,0
3365090,11:01:00,11:01:00,8765,26,13366.314,0
3365090,11:01:00,11:01:00,8766,27,13724.656,0
3365090,11:02:00,11:02:00,8767,28,14013.954,0
3365090,11:03:00,11:03:00,8768,29,14319.951,0
3365090,11:03:00,11:03:00,8769,30,14656.116,0
3365090,11:04:00,11:04:00,8770,31,14886.971,0
3365090,11:04:00,11:04:00,8772,32,15307.15,0
3365090,11:05:00,11:05:00,8774,33,15803.568,0
3365090,11:06:00,11:06:00,8775,34,16264.666,0
3365090,11:07:00,11:07:00,8777,35,16634.613,0
3365090,11:08:00,11:08:00,8778,36,17365.18,0
3365090,11:09:00,11:09:00,8779,37,17696.512,0
3365090,11:10:00,11:10:00,8781,38,18031.936,0
3365090,11:13:00,11:13:00,14769,39,19420.48,
3365091,11:40:00,11:40:00,15863,1,0,
3365091,11:42:00,11:42:00,16219,2,1668.3374,0
3365091,11:43:00,11:43:00,16524,3,2429.7795,0
3365091,11:44:00,11:44:00,16098,4,2996.9866,0
3365091,11:45:00,11:45:00,15484,5,3430.553,0
3365091,11:45:00,11:45:00,9647,6,3632.1704,0
3365091,11:46:00,11:46:00,16547,7,4021.1836,0
3365091,11:53:00,11:53:00,8748,8,8674.155,0
3365091,11:54:00,11:54:00,8750,15,9567.127,0
3365091,11:54:00,11:54:00,8751,16,9805.234,0
3365091,11:55:00,11:55:00,8752,17,10125.473,0
3365091,11:55:00,11:55:00,8753,18,10480.97,0
3365091,11:56:00,11:56:00,8754,19,10757.114,0
3365091,11:57:00,11:57:00,8755,20,11110.827,
3365091,11:58:00,11:58:00,8757,21,11697.702,0
3365091,11:58:00,11:58:00,8758,22,11953.623,0
3365091,11:58:00,11:58:00,8759,23,12124.925,0
3365091,11:59:00,11:59:00,8761,24,12645.387,0
3365091,12:00:00,12:00:00,8763,25,12950.019,0
3365091,12:01:00,12:01:00,8765,26,13366.314,0
3365091,12:01:00,12:01:00,8766,27,13724.656,0
3365091,12:02:00,12:02:00,8767,28,14013.954,0
3365091,12:03:00,12:03:00,8768,29,14319.951,0
3365091,12:03:00,12:03:00,8769,30,14656.116,0
3365091,12:04:00,12:04:00,8770,31,14886.971,0
3365091,12:04:00,12:04:00,8772,32,15307.15,0
3365091,12:05:00,12:05:00,8774,33,15803.568,0
3365091,12:06:00,12:06:00,8775,34,16264.666,0
3365091,12:07:00,12:07:00,8777,35,16634.613,0
3365091,12:08:00,12:08:00,8778,36,17365.18,0
3365091,12:09:00,12:09:00,8779,37,17696.512,0
3365091,12:10:00,12:10:00,8781,38,18031.936,0
3365091,12:13:00,12:13:00,14769,39,19420.48,
3365092,12:40:00,12:40:00,15863,1,0,
3365092,12:42:00,12:42:00,16219,2,1668.3374,0
3365092,12:43:00,12:43:00,16524,3,2429.7795,0
3365092,12:44:00,12:44:00,16098,4,2996.9866,0
3365092,12:45:00,12:45:00,15484,5,3430.553,0
3365092,12:45:00,12:45:00,9647,6,3632.1704,0
3365092,12:46:00,12:46:00,16547,7,4021.1836,0
3365092,12:53:00,12:53:00,8748,8,8674.155,0
3365092,12:54:00,12:54:00,8750,15,9567.127,0
3365092,12:54:00,12:54:00,8751,16,9805.234,0
3365092,12:55:00,12:55:00,8752,17,10125.473,0
3365092,12:55:00,12:55:00,8753,18,10480.97,0
3365092,12:56:00,12:56:00,8754,19,10757.114,0
3365092,12:57:00,12:57:00,8755,20,11110.827,
3365092,12:58:00,12:58:00,8757,21,11697.702,0
3365092,12:58:00,12:58:00,8758,22,11953.623,0
3365092,12:58:00,12:58:00,8759,23,12124.925,0
3365092,12:59:00,12:59:00,8761,24,12645.387,0
3365092,13:00:00,13:00:00,8763,25,12950.019,0
3365092,13:01:00,13:01:00,8765,26,13366.314,0
3365092,13:01:00,13:01:00,8766,27,13724.656,0
3365092,13:02:00,13:02:00,8767,28,14013.954,0
3365092,13:03:00,13:03:00,8768,29,14319.951,0
3365092,13:03:00,13:03:00,8769,30,14656.116,0
3365092,13:04:00,13:04:00,8770,31,14886.971,0
3365092,13:04:00,13:04:00,8772,32,15307.15,0
3365092,13:05:00,13:05:00,8774,33,15803.568,0
3365092,13:06:00,13:06:00,8775,34,16264.666,0
3365092,13:07:00,13:07:00,8777,35,16634.613,0
3365092,13:08:00,13:08:00,8778,36,17365.18,0
3365092,13:09:00,13:09:00,8779,37,17696.512,0
3365092,13:10:00,13:10:00,8781,38,18031.936,0
3365092,13:13:00,13:13:00,14769,39,19420.48,
3365093,13:40:00,13:40:00,15863,1,0,
3365093,13:42:00,13:42:00,16219,2,1668.3374,0
3365093,13:43:00,13:43:00,16524,3,2429.7795,0
3365093,13:44:00,13:44:00,16098,4,2996.9866,0
3365093,13:45:00,13:45:00,15484,5,3430.553,0
3365093,13:45:00,13:45:00,9647,6,3632.1704,0
3365093,13:46:00,13:46:00,16547,7,4021.1836,0
3365093,13:53:00,13:53:00,8748,8,8674.155,0
3365093,13:54:00,13:54:00,8750,15,9567.127,0
3365093,13:54:00,13:54:00,8751,16,9805.234,0
3365093,13:55:00,13:55:00,8752,17,10125.473,0
3365093,13:55:00,13:55:00,8753,18,10480.97,0
3365093,13:56:00,13:56:00,8754,19,10757.114,0
3365093,13:57:00,13:57:00,8755,20,11110.827,
3365093,13:58:00,13:58:00,8757,21,11697.702,0
3365093,13:58:00,13:58:00,8758,22,11953.623,0
3365093,13:58:00,13:58:00,8759,23,12124.925,0
3365093,13:59:00,13:59:00,8761,24,12645.387,0
3365093,14:00:00,14:00:00,8763,25,12950.019,0
3365093,14:01:00,14:01:00,8765,26,13366.314,0
3365093,14:01:00,14:01:00,8766,27,13724.656,0
3365093,14:02:00,14:02:00,8767,28,14013.954,0
3365093,14:03:00,14:03:00,8768,29,14319.951,0
3365093,14:03:00,14:03:00,8769,30,14656.116,0
3365093,14:04:00,14:04:00,8770,31,14886.971,0
3365093,14:04:00,14:04:00,8772,32,15307.15,0
3365093,14:05:00,14:05:00,8774,33,15803.568,0
3365093,14:06:00,14:06:00,8775,34,16264.666,0
3365093,14:07:00,14:07:00,8777,35,16634.613,0
3365093,14:08:00,14:08:00,8778,36,17365.18,0
3365093,14:09:00,14:09:00,8779,37,17696.512,0
3365093,14:10:00,14:10:00,8781,38,18031.936,0
3365093,14:13:00,14:13:00,14769,39,19420.48,
3365094,14:38:00,14:38:00,15863,1,0,
3365094,14:40:00,14:40:00,16219,2,1668.3374,0
3365094,14:41:00,14:41:00,16524,3,2429.7795,0
3365094,14:42:00,14:42:00,16098,4,2996.9866,0
3365094,14:43:00,14:43:00,15484,5,3430.553,0
3365094,14:43:00,14:43:00,9647,6,3632.1704,0
3365094,14:44:00,14:44:00,16547,7,4021.1836,0
3365094,14:52:00,14:52:00,8748,8,8674.155,0
3365094,14:53:00,14:53:00,8750,15,9567.127,0
3365094,14:53:00,14:53:00,8751,16,9805.234,0
3365094,14:54:00,14:54:00,8752,17,10125.473,0
3365094,14:54:00,14:54:00,8753,18,10480.97,0
3365094,14:55:00,14:55:00,8754,19,10757.114,0
3365094,14:56:00,14:56:00,8755,20,11110.827,
3365094,14:57:00,14:57:00,8757,21,11697.702,0
3365094,14:57:00,14:57:00,8758,22,11953.623,0
3365094,14:58:00,14:58:00,8759,23,12124.925,0
3365094,14:59:00,14:59:00,8761,24,12645.387,0
3365094,14:59:00,14:59:00,8763,25,12950.019,0
3365094,15:00:00,15:00:00,8765,26,13366.314,0
3365094,15:01:00,15:01:00,8766,27,13724.656,0
3365094,15:01:00,15:01:00,8767,28,14013.954,0
3365094,15:02:00,15:02:00,8768,29,14319.951,0
3365094,15:03:00,15:03:00,8769,30,14656.116,0
3365094,15:03:00,15:03:00,8770,31,14886.971,0
3365094,15:04:00,15:04:00,8772,32,15307.15,0
3365094,15:05:00,15:05:00,8774,33,15803.568,0
3365094,15:06:00,15:06:00,8775,34,16264.666,0
3365094,15:07:00,15:07:00,8777,35,16634.613,0
3365094,15:08:00,15:08:00,8778,36,17365.18,0
3365094,15:09:00,15:09:00,8779,37,17696.512,0
3365094,15:10:00,15:10:00,8781,38,18031.936,0
3365094,15:13:00,15:13:00,14769,39,19420.48,
3365095,15:41:00,15:41:00,15863,1,0,
3365095,15:43:00,15:43:00,16219,2,1668.3374,0
3365095,15:44:00,15:44:00,16524,3,2429.7795,0
3365095,15:45:00,15:45:00,16098,4,2996.9866,0
3365095,15:45:00,15:45:00,15484,5,3430.553,0
3365095,15:46:00,15:46:00,9647,6,3632.1704,0
3365095,15:46:00,15:46:00,16547,7,4021.1836,0
3365095,15:53:00,15:53:00,8748,8,8674.155,0
3365095,15:54:00,15:54:00,8750,15,9567.127,0
3365095,15:55:00,15:55:00,8751,16,9805.234,0
3365095,15:55:00,15:55:00,8752,17,10125.473,0
3365095,15:56:00,15:56:00,8753,18,10480.97,0
3365095,15:56:00,15:56:00,8754,19,10757.114,0
3365095,15:57:00,15:57:00,8755,20,11110.827,
3365095,15:58:00,15:58:00,8757,21,11697.702,0
3365095,15:58:00,15:58:00,8758,22,11953.623,0
3365095,15:58:00,15:58:00,8759,23,12124.925,0
3365095,15:59:00,15:59:00,8761,24,12645.387,0
3365095,16:00:00,16:00:00,8763,25,12950.019,0
3365095,16:01:00,16:01:00,8765,26,13366.314,0
3365095,16:01:00,16:01:00,8766,27,13724.656,0
3365095,16:02:00,16:02:00,8767,28,14013.954,0
3365095,16:03:00,16:03:00,8768,29,14319.951,0
3365095,16:03:00,16:03:00,8769,30,14656.116,0
3365095,16:04:00,16:04:00,8770,31,14886.971,0
3365095,16:04:00,16:04:00,8772,32,15307.15,0
3365095,16:05:00,16:05:00,8774,33,15803.568,0
3365095,16:06:00,16:06:00,8775,34,16264.666,0
3365095,16:07:00,16:07:00,8777,35,16634.613,0
3365095,16:08:00,16:08:00,8778,36,17365.18,0
3365095,16:09:00,16:09:00,8779,37,17696.512,0
3365095,16:10:00,16:10:00,8781,38,18031.936,0
3365095,16:13:00,16:13:00,14769,39,19420.48,
3365096,16:42:00,16:42:00,15863,1,0,
3365096,16:44:00,16:44:00,16219,2,1668.3374,0
3365096,16:45:00,16:45:00,16524,3,2429.7795,0
3365096,16:46:00,16:46:00,16098,4,2996.9866,0
3365096,16:46:00,16:46:00,15484,5,3430.553,0
3365096,16:47:00,16:47:00,9647,6,3632.1704,0
3365096,16:47:00,16:47:00,16547,7,4021.1836,0
3365096,16:54:00,16:54:00,8748,8,8674.155,0
3365096,16:55:00,16:55:00,8750,15,9567.127,0
3365096,16:56:00,16:56:00,8751,16,9805.234,0
3365096,16:56:00,16:56:00,8752,17,10125.473,0
3365096,16:57:00,16:57:00,8753,18,10480.97,0
3365096,16:57:00,16:57:00,8754,19,10757.114,0
3365096,16:58:00,16:58:00,8755,20,11110.827,
3365096,16:59:00,16:59:00,8757,21,11697.702,0
3365096,16:59:00,16:59:00,8758,22,11953.623,0
3365096,16:59:00,16:59:00,8759,23,12124.925,0
3365096,17:00:00,17:00:00,8761,24,12645.387,0
3365096,17:01:00,17:01:00,8763,25,12950.019,0
3365096,17:02:00,17:02:00,8765,26,13366.314,0
3365096,17:02:00,17:02:00,8766,27,13724.656,0
3365096,17:03:00,17:03:00,8767,28,14013.954,0
3365096,17:03:00,17:03:00,8768,29,14319.951,0
3365096,17:04:00,17:04:00,8769,30,14656.116,0
3365096,17:04:00,17:04:00,8770,31,14886.971,0
3365096,17:05:00,17:05:00,8772,32,15307.15,0
3365096,17:06:00,17:06:00,8774,33,15803.568,0
3365096,17:07:00,17:07:00,8775,34,16264.666,0
3365096,17:07:00,17:07:00,8777,35,16634.613,0
3365096,17:09:00,17:09:00,8778,36,17365.18,0
3365096,17:09:00,17:09:00,8779,37,17696.512,0
3365096,17:10:00,17:10:00,8781,38,18031.936,0
3365096,17:13:00,17:13:00,14769,39,19420.48,
3365097,17:42:00,17:42:00,15863,1,0,
3365097,17:44:00,17:44:00,16219,2,1668.3374,0
3365097,17:45:00,17:45:00,16524,3,2429.7795,0
3365097,17:46:00,17:46:00,16098,4,2996.9866,0
3365097,17:46:00,17:46:00,15484,5,3430.553,0
3365097,17:47:00,17:47:00,9647,6,3632.1704,0
3365097,17:47:00,17:47:00,16547,7,4021.1836,0
3365097,17:54:00,17:54:00,8748,8,8674.155,0
3365097,17:55:00,17:55:00,8750,15,9567.127,0
3365097,17:56:00,17:56:00,8751,16,9805.234,0
3365097,17:56:00,17:56:00,8752,17,10125.473,0
3365097,17:57:00,17:57:00,8753,18,10480.97,0
3365097,17:57:00,17:57:00,8754,19,10757.114,0
3365097,17:58:00,17:58:00,8755,20,11110.827,
3365097,17:59:00,17:59:00,8757,21,11697.702,0
3365097,17:59:00,17:59:00,8758,22,11953.623,0
3365097,17:59:00,17:59:00,8759,23,12124.925,0
3365097,18:00:00,18:00:00,8761,24,12645.387,0
3365097,18:01:00,18:01:00,8763,25,12950.019,0
3365097,18:02:00,18:02:00,8765,26,13366.314,0
3365097,18:02:00,18:02:00,8766,27,13724.656,0
3365097,18:03:00,18:03:00,8767,28,14013.954,0
3365097,18:03:00,18:03:00,8768,29,14319.951,0
3365097,18:04:00,18:04:00,8769,30,14656.116,0
3365097,18:04:00,18:04:00,8770,31,14886.971,0
3365097,18:05:00,18:05:00,8772,32,15307.15,0
3365097,18:06:00,18:06:00,8774,33,15803.568,0
3365097,18:07:00,18:07:00,8775,34,16264.666,0
3365097,18:07:00,18:07:00,8777,35,16634.613,0
3365097,18:09:00,18:09:00,8778,36,17365.18,0
3365097,18:09:00,18:09:00,8779,37,17696.512,0
3365097,18:10:00,18:10:00,8781,38,18031.936,0
3365097,18:13:00,18:13:00,14769,39,19420.48,
3365098,19:02:00,19:02:00,15863,1,0,
3365098,19:04:00,19:04:00,16219,2,1668.3374,0
3365098,19:05:00,19:05:00,16524,3,2429.7795,0
3365098,19:06:00,19:06:00,16098,4,2996.9866,0
3365098,19:06:00,19:06:00,15484,5,3430.553,0
3365098,19:07:00,19:07:00,9647,6,3632.1704,0
3365098,19:07:00,19:07:00,16547,7,4021.1836,0
3365098,19:14:00,19:14:00,8748,8,8674.155,0
3365098,19:15:00,19:15:00,8750,15,9567.127,0
3365098,19:16:00,19:16:00,8751,16,9805.234,0
3365098,19:16:00,19:16:00,8752,17,10125.473,0
3365098,19:17:00,19:17:00,8753,18,10480.97,0
3365098,19:17:00,19:17:00,8754,19,10757.114,0
3365098,19:18:00,19:18:00,8755,20,11110.827,
3365098,19:19:00,19:19:00,8757,21,11697.702,0
3365098,19:19:00,19:19:00,8758,22,11953.623,0
3365098,19:19:00,19:19:00,8759,23,12124.925,0
3365098,19:20:00,19:20:00,8761,24,12645.387,0
3365098,19:21:00,19:21:00,8763,25,12950.019,0
3365098,19:22:00,19:22:00,8765,26,13366.314,0
3365098,19:22:00,19:22:00,8766,27,13724.656,0
3365098,19:23:00,19:23:00,8767,28,14013.954,0
3365098,19:23:00,19:23:00,8768,29,14319.951,0
3365098,19:24:00,19:24:00,8769,30,14656.116,0
3365098,19:24:00,19:24:00,8770,31,14886.971,0
3365098,19:25:00,19:25:00,8772,32,15307.15,0
3365098,19:26:00,19:26:00,8774,33,15803.568,0
3365098,19:27:00,19:27:00,8775,34,16264.666,0
3365098,19:27:00,19:27:00,8777,35,16634.613,0
3365098,19:29:00,19:29:00,8778,36,17365.18,0
3365098,19:29:00,19:29:00,8779,37,17696.512,0
3365098,19:30:00,19:30:00,8781,38,18031.936,0
3365098,19:33:00,19:33:00,14769,39,19420.48,
3365099,20:24:00,20:24:00,15863,1,0,
3365099,20:26:00,20:26:00,16219,2,1668.3374,0
3365099,20:27:00,20:27:00,16524,3,2429.7795,0
3365099,20:28:00,20:28:00,16098,4,2996.9866,0
3365099,20:28:00,20:28:00,15484,5,3430.553,0
3365099,20:28:00,20:28:00,9647,6,3632.1704,0
3365099,20:29:00,20:29:00,16547,7,4021.1836,0
3365099,20:35:00,20:35:00,8748,8,8674.155,0
3365099,20:36:00,20:36:00,8750,15,9567.127,0
3365099,20:37:00,20:37:00,8751,16,9805.234,0
3365099,20:37:00,20:37:00,8752,17,10125.473,0
3365099,20:38:00,20:38:00,8753,18,10480.97,0
3365099,20:38:00,20:38:00,8754,19,10757.114,0
3365099,20:39:00,20:39:00,8755,20,11110.827,
3365099,20:39:00,20:39:00,8757,21,11697.702,0
3365099,20:40:00,20:40:00,8758,22,11953.623,0
3365099,20:40:00,20:40:00,8759,23,12124.925,0
3365099,20:41:00,20:41:00,8761,24,12645.387,0
3365099,20:42:00,20:42:00,8763,25,12950.019,0
3365099,20:42:00,20:42:00,8765,26,13366.314,0
3365099,20:43:00,20:43:00,8766,27,13724.656,0
3365099,20:43:00,20:43:00,8767,28,14013.954,0
3365099,20:44:00,20:44:00,8768,29,14319.951,0
3365099,20:44:00,20:44:00,8769,30,14656.116,0
3365099,20:45:00,20:45:00,8770,31,14886.971,0
3365099,20:45:00,20:45:00,8772,32,15307.15,0
3365099,20:46:00,20:46:00,8774,33,15803.568,0
3365099,20:47:00,20:47:00,8775,34,16264.666,0
3365099,20:48:00,20:48:00,8777,35,16634.613,0
3365099,20:49:00,20:49:00,8778,36,17365.18,0
3365099,20:49:00,20:49:00,8779,37,17696.512,0
3365099,20:50:00,20:50:00,8781,38,18031.936,0
3365099,20:53:00,20:53:00,14769,39,19420.48,
3365100,21:44:00,21:44:00,15863,1,0,
3365100,21:46:00,21:46:00,16219,2,1668.3374,0
3365100,21:47:00,21:47:00,16524,3,2429.7795,0
3365100,21:48:00,21:48:00,16098,4,2996.9866,0
3365100,21:48:00,21:48:00,15484,5,3430.553,0
3365100,21:48:00,21:48:00,9647,6,3632.1704,0
3365100,21:49:00,21:49:00,16547,7,4021.1836,0
3365100,21:55:00,21:55:00,8748,8,8674.155,0
3365100,21:56:00,21:56:00,8750,15,9567.127,0
3365100,21:57:00,21:57:00,8751,16,9805.234,0
3365100,21:57:00,21:57:00,8752,17,10125.473,0
3365100,21:58:00,21:58:00,8753,18,10480.97,0
3365100,21:58:00,21:58:00,8754,19,10757.114,0
3365100,21:59:00,21:59:00,8755,20,11110.827,
3365100,21:59:00,21:59:00,8757,21,11697.702,0
3365100,22:00:00,22:00:00,8758,22,11953.623,0
3365100,22:00:00,22:00:00,8759,23,12124.925,0
3365100,22:01:00,22:01:00,8761,24,12645.387,0
3365100,22:02:00,22:02:00,8763,25,12950.019,0
3365100,22:02:00,22:02:00,8765,26,13366.314,0
3365100,22:03:00,22:03:00,8766,27,13724.656,0
3365100,22:03:00,22:03:00,8767,28,14013.954,0
3365100,22:04:00,22:04:00,8768,29,14319.951,0
3365100,22:04:00,22:04:00,8769,30,14656.116,0
3365100,22:05:00,22:05:00,8770,31,14886.971,0
3365100,22:05:00,22:05:00,8772,32,15307.15,0
3365100,22:06:00,22:06:00,8774,33,15803.568,0
3365100,22:07:00,22:07:00,8775,34,16264.666,0
3365100,22:08:00,22:08:00,8777,35,16634.613,0
3365100,22:09:00,22:09:00,8778,36,17365.18,0
3365100,22:09:00,22:09:00,8779,37,17696.512,0
3365100,22:10:00,22:10:00,8781,38,18031.936,0
3365100,22:13:00,22:13:00,14769,39,19420.48,
3365101,23:04:00,23:04:00,15863,1,0,
3365101,23:06:00,23:06:00,16219,2,1668.3374,0
3365101,23:07:00,23:07:00,16524,3,2429.7795,0
3365101,23:08:00,23:08:00,16098,4,2996.9866,0
3365101,23:08:00,23:08:00,15484,5,3430.553,0
3365101,23:08:00,23:08:00,9647,6,3632.1704,0
3365101,23:09:00,23:09:00,16547,7,4021.1836,0
3365101,23:15:00,23:15:00,8748,8,8674.155,0
3365101,23:16:00,23:16:00,8750,15,9567.127,0
3365101,23:17:00,23:17:00,8751,16,9805.234,0
3365101,23:17:00,23:17:00,8752,17,10125.473,0
3365101,23:18:00,23:18:00,8753,18,10480.97,0
3365101,23:18:00,23:18:00,8754,19,10757.114,0
3365101,23:19:00,23:19:00,8755,20,11110.827,
3365101,23:19:00,23:19:00,8757,21,11697.702,0
3365101,23:20:00,23:20:00,8758,22,11953.623,0
3365101,23:20:00,23:20:00,8759,23,12124.925,0
3365101,23:21:00,23:21:00,8761,24,12645.387,0
3365101,23:22:00,23:22:00,8763,25,12950.019,0
3365101,23:22:00,23:22:00,8765,26,13366.314,0
3365101,23:23:00,23:23:00,8766,27,13724.656,0
3365101,23:23:00,23:23:00,8767,28,14013.954,0
3365101,23:24:00,23:24:00,8768,29,14319.951,0
3365101,23:24:00,23:24:00,8769,30,14656.116,0
3365101,23:25:00,23:25:00,8770,31,14886.971,0
3365101,23:25:00,23:25:00,8772,32,15307.15,0
3365101,23:26:00,23:26:00,8774,33,15803.568,0
3365101,23:27:00,23:27:00,8775,34,16264.666,0
3365101,23:28:00,23:28:00,8777,35,16634.613,0
3365101,23:29:00,23:29:00,8778,36,17365.18,0
3365101,23:29:00,23:29:00,8779,37,17696.512,0
3365101,23:30:00,23:30:00,8781,38,18031.936,0
3365101,23:33:00,23:33:00,14769,39,19420.48,
3365137,06:26:00,06:26:00,13343,9,0,
3365137,06:28:00,06:28:00,9889,10,954.4293,0
3365137,06:28:00,06:28:00,9891,11,1332.5731,0
3365137,06:29:00,06:29:00,5596,12,1690.7189,0
3365137,06:30:00,06:30:00,5597,13,1940.7745,0
3365137,06:31:00,06:31:00,5599,14,2594.9453,0
3365137,06:33:00,06:33:00,8750,15,3441.12,0
3365137,06:34:00,06:34:00,8751,16,3679.2273,0
3365137,06:34:00,06:34:00,8752,17,3999.4656,0
3365137,06:35:00,06:35:00,8753,18,4354.9624,0
3365137,06:36:00,06:36:00,8754,19,4631.107,0
3365137,06:37:00,06:37:00,8755,20,4984.82,
3365137,06:38:00,06:38:00,8757,21,5571.695,0
3365137,06:38:00,06:38:00,8758,22,5827.6157,0
3365137,06:38:00,06:38:00,8759,23,5998.9175,0
3365137,06:39:00,06:39:00,8761,24,6519.3794,0
3365137,06:40:00,06:40:00,8763,25,6824.011,0
3365137,06:41:00,06:41:00,8765,26,7240.3076,0
3365137,06:41:00,06:41:00,8766,27,7598.649,0
3365137,06:42:00,06:42:00,8767,28,7887.9473,0
3365137,06:43:00,06:43:00,8768,29,8193.944,0
3365137,06:43:00,06:43:00,8769,30,8530.109,0
3365137,06:44:00,06:44:00,8770,31,8760.964,0
3365137,06:44:00,06:44:00,8772,32,9181.143,0
3365137,06:45:00,06:45:00,8774,33,9677.562,0
3365137,06:46:00,06:46:00,8775,34,10138.658,0
3365137,06:47:00,06:47:00,8777,35,10508.606,0
3365137,06:48:00,06:48:00,8778,36,11239.173,0
3365137,06:49:00,06:49:00,8779,37,11570.505,0
3365137,06:50:00,06:50:00,8781,38,11905.929,0
3365137,06:53:00,06:53:00,14769,39,13294.474,
3365138,07:46:00,07:46:00,13343,9,0,
3365138,07:48:00,07:48:00,9889,10,954.4293,0
3365138,07:48:00,07:48:00,9891,11,1332.5731,0
3365138,07:49:00,07:49:00,5596,12,1690.7189,0
3365138,07:50:00,07:50:00,5597,13,1940.7745,0
3365138,07:51:00,07:51:00,5599,14,2594.9453,0
3365138,07:53:00,07:53:00,8750,15,3441.12,0
3365138,07:54:00,07:54:00,8751,16,3679.2273,0
3365138,07:54:00,07:54:00,8752,17,3999.4656,0
3365138,07:55:00,07:55:00,8753,18,4354.9624,0
3365138,07:56:00,07:56:00,8754,19,4631.107,0
3365138,07:57:00,07:57:00,8755,20,4984.82,
3365138,07:58:00,07:58:00,8757,21,5571.695,0
3365138,07:58:00,07:58:00,8758,22,5827.6157,0
3365138,07:58:00,07:58:00,8759,23,5998.9175,0
3365138,07:59:00,07:59:00,8761,24,6519.3794,0
3365138,08:00:00,08:00:00,8763,25,6824.011,0
3365138,08:01:00,08:01:00,8765,26,7240.3076,0
3365138,08:01:00,08:01:00,8766,27,7598.649,0
3365138,08:02:00,08:02:00,8767,28,7887.9473,0
3365138,08:03:00,08:03:00,8768,29,8193.944,0
3365138,08:03:00,08:03:00,8769,30,8530.109,0
3365138,08:04:00,08:04:00,8770,31,8760.964,0
3365138,08:04:00,08:04:00,8772,32,9181.143,0
3365138,08:05:00,08:05:00,8774,33,9677.562,0
3365138,08:06:00,08:06:00,8775,34,10138.658,0
3365138,08:07:00,08:07:00,8777,35,10508.606,0
3365138,08:08:00,08:08:00,8778,36,11239.173,0
3365138,08:09:00,08:09:00,8779,37,11570.505,0
3365138,08:10:00,08:10:00,8781,38,11905.929,0
3365138,08:13:00,08:13:00,14769,39,13294.474,
3365139,09:06:00,09:06:00,13343,9,0,
3365139,09:08:00,09:08:00,9889,10,954.4293,0
3365139,09:08:00,09:08:00,9891,11,1332.5731,0
3365139,09:09:00,09:09:00,5596,12,1690.7189,0
3365139,09:10:00,09:10:00,5597,13,1940.7745,0
3365139,09:11:00,09:11:00,5599,14,2594.9453,0
3365139,09:13:00,09:13:00,8750,15,3441.12,0
3365139,09:14:00,09:14:00,8751,16,3679.2273,0
3365139,09:14:00,09:14:00,8752,17,3999.4656,0
3365139,09:15:00,09:15:00,8753,18,4354.9624,0
3365139,09:16:00,09:16:00,8754,19,4631.107,0
3365139,09:17:00,09:17:00,8755,20,4984.82,
3365139,09:18:00,09:18:00,8757,21,5571.695,0
3365139,09:18:00,09:18:00,8758,22,5827.6157,0
3365139,09:18:00,09:18:00,8759,23,5998.9175,0
3365139,09:19:00,09:19:00,8761,24,6519.3794,0
3365139,09:20:00,09:20:00,8763,25,6824.011,0
3365139,09:21:00,09:21:00,8765,26,7240.3076,0
3365139,09:21:00,09:21:00,8766,27,7598.649,0
3365139,09:22:00,09:22:00,8767,28,7887.9473,0
3365139,09:23:00,09:23:00,8768,29,8193.944,0
3365139,09:23:00,09:23:00,8769,30,8530.109,0
3365139,09:24:00,09:24:00,8770,31,8760.964,0
3365139,09:24:00,09:24:00,8772,32,9181.143,0
3365139,09:25:00,09:25:00,8774,33,9677.562,0
3365139,09:26:00,09:26:00,8775,34,10138.658,0
3365139,09:27:00,09:27:00,8777,35,10508.606,0
3365139,09:28:00,09:28:00,8778,36,11239.173,0
3365139,09:29:00,09:29:00,8779,37,11570.505,0
3365139,09:30:00,09:30:00,8781,38,11905.929,0
3365139,09:33:00,09:33:00,14769,39,13294.474,
3365140,10:26:00,10:26:00,13343,9,0,
3365140,10:28:00,10:28:00,9889,10,954.4293,0
3365140,10:28:00,10:28:00,9891,11,1332.5731,0
3365140,10:29:00,10:29:00,5596,12,1690.7189,0
3365140,10:30:00,10:30:00,5597,13,1940.7745,0
3365140,10:31:00,10:31:00,5599,14,2594.9453,0
3365140,10:33:00,10:33:00,8750,15,3441.12,0
3365140,10:34:00,10:34:00,8751,16,3679.2273,0
3365140,10:34:00,10:34:00,8752,17,3999.4656,0
3365140,10:35:00,10:35:00,8753,18,4354.9624,0
3365140,10:36:00,10:36:00,8754,19,4631.107,0
3365140,10:37:00,10:37:00,8755,20,4984.82,
3365140,10:38:00,10:38:00,8757,21,5571.695,0
3365140,10:38:00,10:38:00,8758,22,5827.6157,0
3365140,10:38:00,10:38:00,8759,23,5998.9175,0
3365140,10:39:00,10:39:00,8761,24,6519.3794,0
3365140,10:40:00,10:40:00,8763,25,6824.011,0
3365140,10:41:00,10:41:00,8765,26,7240.3076,0
3365140,10:41:00,10:41:00,8766,27,7598.649,0
3365140,10:42:00,10:42:00,8767,28,7887.9473,0
3365140,10:43:00,10:43:00,8768,29,8193.944,0
3365140,10:43:00,10:43:00,8769,30,8530.109,0
3365140,10:44:00,10:44:00,8770,31,8760.964,0
3365140,10:44:00,10:44:00,8772,32,9181.143,0
3365140,10:45:00,10:45:00,8774,33,9677.562,0
3365140,10:46:00,10:46:00,8775,34,10138.658,0
3365140,10:47:00,10:47:00,8777,35,10508.606,0
3365140,10:48:00,10:48:00,8778,36,11239.173,0
3365140,10:49:00,10:49:00,8779,37,11570.505,0
3365140,10:50:00,10:50:00,8781,38,11905.929,0
3365140,10:53:00,10:53:00,14769,39,13294.474,
3365141,11:46:00,11:46:00,13343,9,0,
3365141,11:48:00,11:48:00,9889,10,954.4293,0
3365141,11:48:00,11:48:00,9891,11,1332.5731,0
3365141,11:49:00,11:49:00,5596,12,1690.7189,0
3365141,11:50:00,11:50:00,5597,13,1940.7745,0
3365141,11:51:00,11:51:00,5599,14,2594.9453,0
3365141,11:53:00,11:53:00,8750,15,3441.12,0
3365141,11:54:00,11:54:00,8751,16,3679.2273,0
3365141,11:54:00,11:54:00,8752,17,3999.4656,0
3365141,11:55:00,11:55:00,8753,18,4354.9624,0
3365141,11:56:00,11:56:00,8754,19,4631.107,0
3365141,11:57:00,11:57:00,8755,20,4984.82,
3365141,11:58:00,11:58:00,8757,21,5571.695,0
3365141,11:58:00,11:58:00,8758,22,5827.6157,0
3365141,11:58:00,11:58:00,8759,23,5998.9175,0
3365141,11:59:00,11:59:00,8761,24,6519.3794,0
3365141,12:00:00,12:00:00,8763,25,6824.011,0
3365141,12:01:00,12:01:00,8765,26,7240.3076,0
3365141,12:01:00,12:01:00,8766,27,7598.649,0
3365141,12:02:00,12:02:00,8767,28,7887.9473,0
3365141,12:03:00,12:03:00,8768,29,8193.944,0
3365141,12:03:00,12:03:00,8769,30,8530.109,0
3365141,12:04:00,12:04:00,8770,31,8760.964,0
3365141,12:04:00,12:04:00,8772,32,9181.143,0
3365141,12:05:00,12:05:00,8774,33,9677.562,0
3365141,12:06:00,12:06:00,8775,34,10138.658,0
3365141,12:07:00,12:07:00,8777,35,10508.606,0
3365141,12:08:00,12:08:00,8778,36,11239.173,0
3365141,12:09:00,12:09:00,8779,37,11570.505,0
3365141,12:10:00,12:10:00,8781,38,11905.929,0
3365141,12:13:00,12:13:00,14769,39,13294.474,
3365142,13:06:00,13:06:00,13343,9,0,
3365142,13:08:00,13:08:00,9889,10,954.4293,0
3365142,13:08:00,13:08:00,9891,11,1332.5731,0
3365142,13:09:00,13:09:00,5596,12,1690.7189,0
3365142,13:10:00,13:10:00,5597,13,1940.7745,0
3365142,13:11:00,13:11:00,5599,14,2594.9453,0
3365142,13:13:00,13:13:00,8750,15,3441.12,0
3365142,13:14:00,13:14:00,8751,16,3679.2273,0
3365142,13:14:00,13:14:00,8752,17,3999.4656,0
3365142,13:15:00,13:15:00,8753,18,4354.9624,0
3365142,13:16:00,13:16:00,8754,19,4631.107,0
3365142,13:17:00,13:17:00,8755,20,4984.82,
3365142,13:18:00,13:18:00,8757,21,5571.695,0
3365142,13:18:00,13:18:00,8758,22,5827.6157,0
3365142,13:18:00,13:18:00,8759,23,5998.9175,0
3365142,13:19:00,13:19:00,8761,24,6519.3794,0
3365142,13:20:00,13:20:00,8763,25,6824.011,0
3365142,13:21:00,13:21:00,8765,26,7240.3076,0
3365142,13:21:00,13:21:00,8766,27,7598.649,0
3365142,13:22:00,13:22:00,8767,28,7887.9473,0
3365142,13:23:00,13:23:00,8768,29,8193.944,0
3365142,13:23:00,13:23:00,8769,30,8530.109,0
3365142,13:24:00,13:24:00,8770,31,8760.964,0
3365142,13:24:00,13:24:00,8772,32,9181.143,0
3365142,13:25:00,13:25:00,8774,33,9677.562,0
3365142,13:26:00,13:26:00,8775,34,10138.658,0
3365142,13:27:00,13:27:00,8777,35,10508.606,0
3365142,13:28:00,13:28:00,8778,36,11239.173,0
3365142,13:29:00,13:29:00,8779,37,11570.505,0
3365142,13:30:00,13:30:00,8781,38,11905.929,0
3365142,13:33:00,13:33:00,14769,39,13294.474,
3365143,14:26:00,14:26:00,13343,9,0,
3365143,14:28:00,14:28:00,9889,10,954.4293,0
3365143,14:28:00,14:28:00,9891,11,1332.5731,0
3365143,14:29:00,14:29:00,5596,12,1690.7189,0
3365143,14:30:00,14:30:00,5597,13,1940.7745,0
3365143,14:31:00,14:31:00,5599,14,2594.9453,0
3365143,14:33:00,14:33:00,8750,15,3441.12,0
3365143,14:34:00,14:34:00,8751,16,3679.2273,0
3365143,14:34:00,14:34:00,8752,17,3999.4656,0
3365143,14:35:00,14:35:00,8753,18,4354.9624,0
3365143,14:36:00,14:36:00,8754,19,4631.107,0
3365143,14:37:00,14:37:00,8755,20,4984.82,
3365143,14:38:00,14:38:00,8757,21,5571.695,0
3365143,14:38:00,14:38:00,8758,22,5827.6157,0
3365143,14:38:00,14:38:00,8759,23,5998.9175,0
3365143,14:39:00,14:39:00,8761,24,6519.3794,0
3365143,14:40:00,14:40:00,8763,25,6824.011,0
3365143,14:41:00,14:41:00,8765,26,7240.3076,0
3365143,14:41:00,14:41:00,8766,27,7598.649,0
3365143,14:42:00,14:42:00,8767,28,7887.9473,0
3365143,14:43:00,14:43:00,8768,29,8193.944,0
3365143,14:43:00,14:43:00,8769,30,8530.109,0
3365143,14:44:00,14:44:00,8770,31,8760.964,0
3365143,14:44:00,14:44:00,8772,32,9181.143,0
3365143,14:45:00,14:45:00,8774,33,9677.562,0
3365143,14:46:00,14:46:00,8775,34,10138.658,0
3365143,14:47:00,14:47:00,8777,35,10508.606,0
3365143,14:48:00,14:48:00,8778,36,11239.173,0
3365143,14:49:00,14:49:00,8779,37,11570.505,0
3365143,14:50:00,14:50:00,8781,38,11905.929,0
3365143,14:53:00,14:53:00,14769,39,13294.474,
3365144,15:46:00,15:46:00,13343,9,0,
3365144,15:48:00,15:48:00,9889,10,954.4293,0
3365144,15:48:00,15:48:00,9891,11,1332.5731,0
3365144,15:49:00,15:49:00,5596,12,1690.7189,0
3365144,15:50:00,15:50:00,5597,13,1940.7745,0
3365144,15:51:00,15:51:00,5599,14,2594.9453,0
3365144,15:53:00,15:53:00,8750,15,3441.12,0
3365144,15:54:00,15:54:00,8751,16,3679.2273,0
3365144,15:54:00,15:54:00,8752,17,3999.4656,0
3365144,15:55:00,15:55:00,8753,18,4354.9624,0
3365144,15:56:00,15:56:00,8754,19,4631.107,0
3365144,15:57:00,15:57:00,8755,20,4984.82,
3365144,15:58:00,15:58:00,8757,21,5571.695,0
3365144,15:58:00,15:58:00,8758,22,5827.6157,0
3365144,15:58:00,15:58:00,8759,23,5998.9175,0
3365144,15:59:00,15:59:00,8761,24,6519.3794,0
3365144,16:00:00,16:00:00,8763,25,6824.011,0
3365144,16:01:00,16:01:00,8765,26,7240.3076,0
3365144,16:01:00,16:01:00,8766,27,7598.649,0
3365144,16:02:00,16:02:00,8767,28,7887.9473,0
3365144,16:03:00,16:03:00,8768,29,8193.944,0
3365144,16:03:00,16:03:00,8769,30,8530.109,0
3365144,16:04:00,16:04:00,8770,31,8760.964,0
3365144,16:04:00,16:04:00,8772,32,9181.143,0
3365144,16:05:00,16:05:00,8774,33,9677.562,0
3365144,16:06:00,16:06:00,8775,34,10138.658,0
3365144,16:07:00,16:07:00,8777,35,10508.606,0
3365144,16:08:00,16:08:00,8778,36,11239.173,0
3365144,16:09:00,16:09:00,8779,37,11570.505,0
3365144,16:10:00,16:10:00,8781,38,11905.929,0
3365144,16:13:00,16:13:00,14769,39,13294.474,
3365145,17:06:00,17:06:00,13343,9,0,
3365145,17:08:00,17:08:00,9889,10,954.4293,0
3365145,17:08:00,17:08:00,9891,11,1332.5731,0
3365145,17:09:00,17:09:00,5596,12,1690.7189,0
3365145,17:10:00,17:10:00,5597,13,1940.7745,0
3365145,17:11:00,17:11:00,5599,14,2594.9453,0
3365145,17:13:00,17:13:00,8750,15,3441.12,0
3365145,17:14:00,17:14:00,8751,16,3679.2273,0
3365145,17:14:00,17:14:00,8752,17,3999.4656,0
3365145,17:15:00,17:15:00,8753,18,4354.9624,0
3365145,17:16:00,17:16:00,8754,19,4631.107,0
3365145,17:17:00,17:17:00,8755,20,4984.82,
3365145,17:18:00,17:18:00,8757,21,5571.695,0
3365145,17:18:00,17:18:00,8758,22,5827.6157,0
3365145,17:18:00,17:18:00,8759,23,5998.9175,0
3365145,17:19:00,17:19:00,8761,24,6519.3794,0
3365145,17:20:00,17:20:00,8763,25,6824.011,0
3365145,17:21:00,17:21:00,8765,26,7240.3076,0
3365145,17:21:00,17:21:00,8766,27,7598.649,0
3365145,17:22:00,17:22:00,8767,28,7887.9473,0
3365145,17:23:00,17:23:00,8768,29,8193.944,0
3365145,17:23:00,17:23:00,8769,30,8530.109,0
3365145,17:24:00,17:24:00,8770,31,8760.964,0
3365145,17:24:00,17:24:00,8772,32,9181.143,0
3365145,17:25:00,17:25:00,8774,33,9677.562,0
3365145,17:26:00,17:26:00,8775,34,10138.658,0
3365145,17:27:00,17:27:00,8777,35,10508.606,0
3365145,17:28:00,17:28:00,8778,36,11239.173,0
3365145,17:29:00,17:29:00,8779,37,11570.505,0
3365145,17:30:00,17:30:00,8781,38,11905.929,0
3365145,17:33:00,17:33:00,14769,39,13294.474,
3365146,18:28:00,18:28:00,13343,9,0,
3365146,18:29:00,18:29:00,9889,10,954.4293,0
3365146,18:30:00,18:30:00,9891,11,1332.5731,0
3365146,18:31:00,18:31:00,5596,12,1690.7189,0
3365146,18:31:00,18:31:00,5597,13,1940.7745,0
3365146,18:33:00,18:33:00,5599,14,2594.9453,0
3365146,18:34:00,18:34:00,8750,15,3441.12,0
3365146,18:35:00,18:35:00,8751,16,3679.2273,0
3365146,18:35:00,18:35:00,8752,17,3999.4656,0
3365146,18:36:00,18:36:00,8753,18,4354.9624,0
3365146,18:37:00,18:37:00,8754,19,4631.107,0
3365146,18:38:00,18:38:00,8755,20,4984.82,
3365146,18:39:00,18:39:00,8757,21,5571.695,0
3365146,18:39:00,18:39:00,8758,22,5827.6157,0
3365146,18:39:00,18:39:00,8759,23,5998.9175,0
3365146,18:40:00,18:40:00,8761,24,6519.3794,0
3365146,18:41:00,18:41:00,8763,25,6824.011,0
3365146,18:42:00,18:42:00,8765,26,7240.3076,0
3365146,18:42:00,18:42:00,8766,27,7598.649,0
3365146,18:43:00,18:43:00,8767,28,7887.9473,0
3365146,18:43:00,18:43:00,8768,29,8193.944,0
3365146,18:44:00,18:44:00,8769,30,8530.109,0
3365146,18:44:00,18:44:00,8770,31,8760.964,0
3365146,18:45:00,18:45:00,8772,32,9181.143,0
3365146,18:46:00,18:46:00,8774,33,9677.562,0
3365146,18:47:00,18:47:00,8775,34,10138.658,0
3365146,18:47:00,18:47:00,8777,35,10508.606,0
3365146,18:49:00,18:49:00,8778,36,11239.173,0
3365146,18:49:00,18:49:00,8779,37,11570.505,0
3365146,18:50:00,18:50:00,8781,38,11905.929,0
3365146,18:53:00,18:53:00,14769,39,13294.474,
3365147,19:48:00,19:48:00,13343,9,0,
3365147,19:49:00,19:49:00,9889,10,954.4293,0
3365147,19:50:00,19:50:00,9891,11,1332.5731,0
3365147,19:51:00,19:51:00,5596,12,1690.7189,0
3365147,19:51:00,19:51:00,5597,13,1940.7745,0
3365147,19:53:00,19:53:00,5599,14,2594.9453,0
3365147,19:54:00,19:54:00,8750,15,3441.12,0
3365147,19:55:00,19:55:00,8751,16,3679.2273,0
3365147,19:55:00,19:55:00,8752,17,3999.4656,0
3365147,19:56:00,19:56:00,8753,18,4354.9624,0
3365147,19:57:00,19:57:00,8754,19,4631.107,0
3365147,19:58:00,19:58:00,8755,20,4984.82,
3365147,19:59:00,19:59:00,8757,21,5571.695,0
3365147,19:59:00,19:59:00,8758,22,5827.6157,0
3365147,19:59:00,19:59:00,8759,23,5998.9175,0
3365147,20:00:00,20:00:00,8761,24,6519.3794,0
3365147,20:01:00,20:01:00,8763,25,6824.011,0
3365147,20:02:00,20:02:00,8765,26,7240.3076,0
3365147,20:02:00,20:02:00,8766,27,7598.649,0
3365147,20:03:00,20:03:00,8767,28,7887.9473,0
3365147,20:03:00,20:03:00,8768,29,8193.944,0
3365147,20:04:00,20:04:00,8769,30,8530.109,0
3365147,20:04:00,20:04:00,8770,31,8760.964,0
3365147,20:05:00,20:05:00,8772,32,9181.143,0
3365147,20:06:00,20:06:00,8774,33,9677.562,0
3365147,20:07:00,20:07:00,8775,34,10138.658,0
3365147,20:07:00,20:07:00,8777,35,10508.606,0
3365147,20:09:00,20:09:00,8778,36,11239.173,0
3365147,20:09:00,20:09:00,8779,37,11570.505,0
3365147,20:10:00,20:10:00,8781,38,11905.929,0
3365147,20:13:00,20:13:00,14769,39,13294.474,
3365148,21:08:00,21:08:00,13343,9,0,
3365148,21:09:00,21:09:00,9889,10,954.4293,0
3365148,21:10:00,21:10:00,9891,11,1332.5731,0
3365148,21:11:00,21:11:00,5596,12,1690.7189,0
3365148,21:11:00,21:11:00,5597,13,1940.7745,0
3365148,21:13:00,21:13:00,5599,14,2594.9453,0
3365148,21:14:00,21:14:00,8750,15,3441.12,0
3365148,21:15:00,21:15:00,8751,16,3679.2273,0
3365148,21:15:00,21:15:00,8752,17,3999.4656,0
3365148,21:16:00,21:16:00,8753,18,4354.9624,0
3365148,21:17:00,21:17:00,8754,19,4631.107,0
3365148,21:18:00,21:18:00,8755,20,4984.82,
3365148,21:19:00,21:19:00,8757,21,5571.695,0
3365148,21:19:00,21:19:00,8758,22,5827.6157,0
3365148,21:19:00,21:19:00,8759,23,5998.9175,0
3365148,21:20:00,21:20:00,8761,24,6519.3794,0
3365148,21:21:00,21:21:00,8763,25,6824.011,0
3365148,21:22:00,21:22:00,8765,26,7240.3076,0
3365148,21:22:00,21:22:00,8766,27,7598.649,0
3365148,21:23:00,21:23:00,8767,28,7887.9473,0
3365148,21:23:00,21:23:00,8768,29,8193.944,0
3365148,21:24:00,21:24:00,8769,30,8530.109,0
3365148,21:24:00,21:24:00,8770,31,8760.964,0
3365148,21:25:00,21:25:00,8772,32,9181.143,0
3365148,21:26:00,21:26:00,8774,33,9677.562,0
3365148,21:27:00,21:27:00,8775,34,10138.658,0
3365148,21:27:00,21:27:00,8777,35,10508.606,0
3365148,21:29:00,21:29:00,8778,36,11239.173,0
3365148,21:29:00,21:29:00,8779,37,11570.505,0
3365148,21:30:00,21:30:00,8781,38,11905.929,0
3365148,21:33:00,21:33:00,14769,39,13294.474,
3365149,22:30:00,22:30:00,13343,9,0,
3365149,22:31:00,22:31:00,9889,10,954.4293,0
3365149,22:32:00,22:32:00,9891,11,1332.5731,0
3365149,22:33:00,22:33:00,5596,12,1690.7189,0
3365149,22:33:00,22:33:00,5597,13,1940.7745,0
3365149,22:34:00,22:34:00,5599,14,2594.9453,0
3365149,22:36:00,22:36:00,8750,15,3441.12,0
3365149,22:36:00,22:36:00,8751,16,3679.2273,0
3365149,22:37:00,22:37:00,8752,17,3999.4656,0
3365149,22:37:00,22:37:00,8753,18,4354.9624,0
3365149,22:38:00,22:38:00,8754,19,4631.107,0
3365149,22:39:00,22:39:00,8755,20,4984.82,
3365149,22:39:00,22:39:00,8757,21,5571.695,0
3365149,22:40:00,22:40:00,8758,22,5827.6157,0
3365149,22:40:00,22:40:00,8759,23,5998.9175,0
3365149,22:41:00,22:41:00,8761,24,6519.3794,0
3365149,22:42:00,22:42:00,8763,25,6824.011,0
3365149,22:42:00,22:42:00,8765,26,7240.3076,0
3365149,22:43:00,22:43:00,8766,27,7598.649,0
3365149,22:43:00,22:43:00,8767,28,7887.9473,0
3365149,22:44:00,22:44:00,8768,29,8193.944,0
3365149,22:44:00,22:44:00,8769,30,8530.109,0
3365149,22:45:00,22:45:00,8770,31,8760.964,0
3365149,22:45:00,22:45:00,8772,32,9181.143,0
3365149,22:46:00,22:46:00,8774,33,9677.562,0
3365149,22:47:00,22:47:00,8775,34,10138.658,0
3365149,22:48:00,22:48:00,8777,35,10508.606,0
3365149,22:49:00,22:49:00,8778,36,11239.173,0
3365149,22:49:00,22:49:00,8779,37,11570.505,0
3365149,22:50:00,22:50:00,8781,38,11905.929,0
3365149,22:53:00,22:53:00,14769,39,13294.474,
3365150,23:36:00,23:36:00,13343,9,0,
3365150,23:37:00,23:37:00,9889,10,954.4293,0
3365150,23:38:00,23:38:00,9891,11,1332.5731,0
3365150,23:39:00,23:39:00,5596,12,1690.7189,0
3365150,23:39:00,23:39:00,5597,13,1940.7745,0
3365150,23:40:00,23:40:00,5599,14,2594.9453,0
3365150,23:42:00,23:42:00,8750,15,3441.12,0
3365150,23:42:00,23:42:00,8751,16,3679.2273,0
3365150,23:43:00,23:43:00,8752,17,3999.4656,0
3365150,23:43:00,23:43:00,8753,18,4354.9624,0
3365150,23:44:00,23:44:00,8754,19,4631.107,0
3365150,23:45:00,23:45:00,8755,20,4984.82,
3365150,23:45:00,23:45:00,8757,21,5571.695,0
3365150,23:46:00,23:46:00,8758,22,5827.6157,0
3365150,23:46:00,23:46:00,8759,23,5998.9175,0
3365150,23:47:00,23:47:00,8761,24,6519.3794,0
3365150,23:48:00,23:48:00,8763,25,6824.011,0
3365150,23:48:00,23:48:00,8765,26,7240.3076,0
3365150,23:49:00,23:49:00,8766,27,7598.649,0
3365150,23:49:00,23:49:00,8767,28,7887.9473,0
3365150,23:50:00,23:50:00,8768,29,8193.944,0
3365150,23:50:00,23:50:00,8769,30,8530.109,0
3365150,23:51:00,23:51:00,8770,31,8760.964,0
3365150,23:51:00,23:51:00,8772,32,9181.143,0
3365150,23:52:00,23:52:00,8774,33,9677.562,0
3365150,23:53:00,23:53:00,8775,34,10138.658,0
3365150,23:54:00,23:54:00,8777,35,10508.606,0
3365150,23:55:00,23:55:00,8778,36,11239.173,0
3365150,23:55:00,23:55:00,8779,37,11570.505,0
3365150,23:56:00,23:56:00,8781,38,11905.929,0
3365150,23:59:00,23:59:00,14769,39,13294.474,
3365151,05:43:00,05:43:00,15863,1,0,
3365151,05:45:00,05:45:00,16219,2,1668.3374,0
3365151,05:46:00,05:46:00,16524,3,2429.7795,0
3365151,05:47:00,05:47:00,16098,4,2996.9866,0
3365151,05:47:00,05:47:00,15484,5,3430.553,0
3365151,05:47:00,05:47:00,9647,6,3632.1704,0
3365151,05:48:00,05:48:00,16547,7,4021.1836,0
3365151,05:54:00,05:54:00,8748,8,8674.155,0
3365151,05:55:00,05:55:00,8750,15,9567.127,0
3365151,05:56:00,05:56:00,8751,16,9805.234,0
3365151,05:56:00,05:56:00,8752,17,10125.473,0
3365151,05:57:00,05:57:00,8753,18,10480.97,0
3365151,05:57:00,05:57:00,8754,19,10757.114,0
3365151,05:58:00,05:58:00,8755,20,11110.827,
3365151,05:59:00,05:59:00,8757,21,11697.702,0
3365151,05:59:00,05:59:00,8758,22,11953.623,0
3365151,05:59:00,05:59:00,8759,23,12124.925,0
3365151,06:00:00,06:00:00,8761,24,12645.387,0
3365151,06:01:00,06:01:00,8763,25,12950.019,0
3365151,06:02:00,06:02:00,8765,26,13366.314,0
3365151,06:02:00,06:02:00,8766,27,13724.656,0
3365151,06:03:00,06:03:00,8767,28,14013.954,0
3365151,06:03:00,06:03:00,8768,29,14319.951,0
3365151,06:04:00,06:04:00,8769,30,14656.116,0
3365151,06:04:00,06:04:00,8770,31,14886.971,0
3365151,06:05:00,06:05:00,8772,32,15307.15,0
3365151,06:06:00,06:06:00,8774,33,15803.568,0
3365151,06:07:00,06:07:00,8775,34,16264.666,0
3365151,06:07:00,06:07:00,8777,35,16634.613,0
3365151,06:09:00,06:09:00,8778,36,17365.18,0
3365151,06:09:00,06:09:00,8779,37,17696.512,0
3365151,06:10:00,06:10:00,8781,38,18031.936,0
3365151,06:13:00,06:13:00,14769,39,19420.48,
3365152,07:01:00,07:01:00,15863,1,0,
3365152,07:03:00,07:03:00,16219,2,1668.3374,0
3365152,07:04:00,07:04:00,16524,3,2429.7795,0
3365152,07:05:00,07:05:00,16098,4,2996.9866,0
3365152,07:05:00,07:05:00,15484,5,3430.553,0
3365152,07:06:00,07:06:00,9647,6,3632.1704,0
3365152,07:06:00,07:06:00,16547,7,4021.1836,0
3365152,07:13:00,07:13:00,8748,8,8674.155,0
3365152,07:14:00,07:14:00,8750,15,9567.127,0
3365152,07:15:00,07:15:00,8751,16,9805.234,0
3365152,07:15:00,07:15:00,8752,17,10125.473,0
3365152,07:16:00,07:16:00,8753,18,10480.97,0
3365152,07:16:00,07:16:00,8754,19,10757.114,0
3365152,07:17:00,07:17:00,8755,20,11110.827,
3365152,07:18:00,07:18:00,8757,21,11697.702,0
3365152,07:18:00,07:18:00,8758,22,11953.623,0
3365152,07:18:00,07:18:00,8759,23,12124.925,0
3365152,07:19:00,07:19:00,8761,24,12645.387,0
3365152,07:20:00,07:20:00,8763,25,12950.019,0
3365152,07:21:00,07:21:00,8765,26,13366.314,0
3365152,07:21:00,07:21:00,8766,27,13724.656,0
3365152,07:22:00,07:22:00,8767,28,14013.954,0
3365152,07:23:00,07:23:00,8768,29,14319.951,0
3365152,07:23:00,07:23:00,8769,30,14656.116,0
3365152,07:24:00,07:24:00,8770,31,14886.971,0
3365152,07:24:00,07:24:00,8772,32,15307.15,0
3365152,07:25:00,07:25:00,8774,33,15803.568,0
3365152,07:26:00,07:26:00,8775,34,16264.666,0
3365152,07:27:00,07:27:00,8777,35,16634.613,0
3365152,07:28:00,07:28:00,8778,36,17365.18,0
3365152,07:29:00,07:29:00,8779,37,17696.512,0
3365152,07:30:00,07:30:00,8781,38,18031.936,0
3365152,07:33:00,07:33:00,14769,39,19420.48,
3365153,08:21:00,08:21:00,15863,1,0,
3365153,08:23:00,08:23:00,16219,2,1668.3374,0
3365153,08:24:00,08:24:00,16524,3,2429.7795,0
3365153,08:25:00,08:25:00,16098,4,2996.9866,0
3365153,08:25:00,08:25:00,15484,5,3430.553,0
3365153,08:26:00,08:26:00,9647,6,3632.1704,0
3365153,08:26:00,08:26:00,16547,7,4021.1836,0
3365153,08:33:00,08:33:00,8748,8,8674.155,0
3365153,08:34:00,08:34:00,8750,15,9567.127,0
3365153,08:35:00,08:35:00,8751,16,9805.234,0
3365153,08:35:00,08:35:00,8752,17,10125.473,0
3365153,08:36:00,08:36:00,8753,18,10480.97,0
3365153,08:36:00,08:36:00,8754,19,10757.114,0
3365153,08:37:00,08:37:00,8755,20,11110.827,
3365153,08:38:00,08:38:00,8757,21,11697.702,0
3365153,08:38:00,08:38:00,8758,22,11953.623,0
3365153,08:38:00,08:38:00,8759,23,12124.925,0
3365153,08:39:00,08:39:00,8761,24,12645.387,0
3365153,08:40:00,08:40:00,8763,25,12950.019,0
3365153,08:41:00,08:41:00,8765,26,13366.314,0
3365153,08:41:00,08:41:00,8766,27,13724.656,0
3365153,08:42:00,08:42:00,8767,28,14013.954,0
3365153,08:43:00,08:43:00,8768,29,14319.951,0
3365153,08:43:00,08:43:00,8769,30,14656.116,0
3365153,08:44:00,08:44:00,8770,31,14886.971,0
3365153,08:44:00,08:44:00,8772,32,15307.15,0
3365153,08:45:00,08:45:00,8774,33,15803.568,0
3365153,08:46:00,08:46:00,8775,34,16264.666,0
3365153,08:47:00,08:47:00,8777,35,16634.613,0
3365153,08:48:00,08:48:00,8778,36,17365.18,0
3365153,08:49:00,08:49:00,8779,37,17696.512,0
3365153,08:50:00,08:50:00,8781,38,18031.936,0
3365153,08:53:00,08:53:00,14769,39,19420.48,
3365154,09:41:00,09:41:00,15863,1,0,
3365154,09:43:00,09:43:00,16219,2,1668.3374,0
3365154,09:44:00,09:44:00,16524,3,2429.7795,0
3365154,09:45:00,09:45:00,16098,4,2996.9866,0
3365154,09:45:00,09:45:00,15484,5,3430.553,0
3365154,09:46:00,09:46:00,9647,6,3632.1704,0
3365154,09:46:00,09:46:00,16547,7,4021.1836,0
3365154,09:53:00,09:53:00,8748,8,8674.155,0
3365154,09:54:00,09:54:00,8750,15,9567.127,0
3365154,09:55:00,09:55:00,8751,16,9805.234,0
3365154,09:55:00,09:55:00,8752,17,10125.473,0
3365154,09:56:00,09:56:00,8753,18,10480.97,0
3365154,09:56:00,09:56:00,8754,19,10757.114,0
3365154,09:57:00,09:57:00,8755,20,11110.827,
3365154,09:58:00,09:58:00,8757,21,11697.702,0
3365154,09:58:00,09:58:00,8758,22,11953.623,0
3365154,09:58:00,09:58:00,8759,23,12124.925,0
3365154,09:59:00,09:59:00,8761,24,12645.387,0
3365154,10:00:00,10:00:00,8763,25,12950.019,0
3365154,10:01:00,10:01:00,8765,26,13366.314,0
3365154,10:01:00,10:01:00,8766,27,13724.656,0
3365154,10:02:00,10:02:00,8767,28,14013.954,0
3365154,10:03:00,10:03:00,8768,29,14319.951,0
3365154,10:03:00,10:03:00,8769,30,14656.116,0
3365154,10:04:00,10:04:00,8770,31,14886.971,0
3365154,10:04:00,10:04:00,8772,32,15307.15,0
3365154,10:05:00,10:05:00,8774,33,15803.568,0
3365154,10:06:00,10:06:00,8775,34,16264.666,0
3365154,10:07:00,10:07:00,8777,35,16634.613,0
3365154,10:08:00,10:08:00,8778,36,17365.18,0
3365154,10:09:00,10:09:00,8779,37,17696.512,0
3365154,10:10:00,10:10:00,8781,38,18031.936,0
3365154,10:13:00,10:13:00,14769,39,19420.48,
3365155,11:01:00,11:01:00,15863,1,0,
3365155,11:03:00,11:03:00,16219,2,1668.3374,0
3365155,11:04:00,11:04:00,16524,3,2429.7795,0
3365155,11:05:00,11:05:00,16098,4,2996.9866,0
3365155,11:05:00,11:05:00,15484,5,3430.553,0
3365155,11:06:00,11:06:00,9647,6,3632.1704,0
3365155,11:06:00,11:06:00,16547,7,4021.1836,0
3365155,11:13:00,11:13:00,8748,8,8674.155,0
3365155,11:14:00,11:14:00,8750,15,9567.127,0
3365155,11:15:00,11:15:00,8751,16,9805.234,0
3365155,11:15:00,11:15:00,8752,17,10125.473,0
3365155,11:16:00,11:16:00,8753,18,10480.97,0
3365155,11:16:00,11:16:00,8754,19,10757.114,0
3365155,11:17:00,11:17:00,8755,20,11110.827,
3365155,11:18:00,11:18:00,8757,21,11697.702,0
3365155,11:18:00,11:18:00,8758,22,11953.623,0
3365155,11:18:00,11:18:00,8759,23,12124.925,0
3365155,11:19:00,11:19:00,8761,24,12645.387,0
3365155,11:20:00,11:20:00,8763,25,12950.019,0
3365155,11:21:00,11:21:00,8765,26,13366.314,0
3365155,11:21:00,11:21:00,8766,27,13724.656,0
3365155,11:22:00,11:22:00,8767,28,14013.954,0
3365155,11:23:00,11:23:00,8768,29,14319.951,0
3365155,11:23:00,11:23:00,8769,30,14656.116,0
3365155,11:24:00,11:24:00,8770,31,14886.971,0
3365155,11:24:00,11:24:00,8772,32,15307.15,0
3365155,11:25:00,11:25:00,8774,33,15803.568,0
3365155,11:26:00,11:26:00,8775,34,16264.666,0
3365155,11:27:00,11:27:00,8777,35,16634.613,0
3365155,11:28:00,11:28:00,8778,36,17365.18,0
3365155,11:29:00,11:29:00,8779,37,17696.512,0
3365155,11:30:00,11:30:00,8781,38,18031.936,0
3365155,11:33:00,11:33:00,14769,39,19420.48,
3365156,12:21:00,12:21:00,15863,1,0,
3365156,12:23:00,12:23:00,16219,2,1668.3374,0
3365156,12:24:00,12:24:00,16524,3,2429.7795,0
3365156,12:25:00,12:25:00,16098,4,2996.9866,0
3365156,12:25:00,12:25:00,15484,5,3430.553,0
3365156,12:26:00,12:26:00,9647,6,3632.1704,0
3365156,12:26:00,12:26:00,16547,7,4021.1836,0
3365156,12:33:00,12:33:00,8748,8,8674.155,0
3365156,12:34:00,12:34:00,8750,15,9567.127,0
3365156,12:35:00,12:35:00,8751,16,9805.234,0
3365156,12:35:00,12:35:00,8752,17,10125.473,0
3365156,12:36:00,12:36:00,8753,18,10480.97,0
3365156,12:36:00,12:36:00,8754,19,10757.114,0
3365156,12:37:00,12:37:00,8755,20,11110.827,
3365156,12:38:00,12:38:00,8757,21,11697.702,0
3365156,12:38:00,12:38:00,8758,22,11953.623,0
3365156,12:38:00,12:38:00,8759,23,12124.925,0
3365156,12:39:00,12:39:00,8761,24,12645.387,0
3365156,12:40:00,12:40:00,8763,25,12950.019,0
3365156,12:41:00,12:41:00,8765,26,13366.314,0
3365156,12:41:00,12:41:00,8766,27,13724.656,0
3365156,12:42:00,12:42:00,8767,28,14013.954,0
3365156,12:43:00,12:43:00,8768,29,14319.951,0
3365156,12:43:00,12:43:00,8769,30,14656.116,0
3365156,12:44:00,12:44:00,8770,31,14886.971,0
3365156,12:44:00,12:44:00,8772,32,15307.15,0
3365156,12:45:00,12:45:00,8774,33,15803.568,0
3365156,12:46:00,12:46:00,8775,34,16264.666,0
3365156,12:47:00,12:47:00,8777,35,16634.613,0
3365156,12:48:00,12:48:00,8778,36,17365.18,0
3365156,12:49:00,12:49:00,8779,37,17696.512,0
3365156,12:50:00,12:50:00,8781,38,18031.936,0
3365156,12:53:00,12:53:00,14769,39,19420.48,
3365157,13:41:00,13:41:00,15863,1,0,
3365157,13:43:00,13:43:00,16219,2,1668.3374,0
3365157,13:44:00,13:44:00,16524,3,2429.7795,0
3365157,13:45:00,13:45:00,16098,4,2996.9866,0
3365157,13:45:00,13:45:00,15484,5,3430.553,0
3365157,13:46:00,13:46:00,9647,6,3632.1704,0
3365157,13:46:00,13:46:00,16547,7,4021.1836,0
3365157,13:53:00,13:53:00,8748,8,8674.155,0
3365157,13:54:00,13:54:00,8750,15,9567.127,0
3365157,13:55:00,13:55:00,8751,16,9805.234,0
3365157,13:55:00,13:55:00,8752,17,10125.473,0
3365157,13:56:00,13:56:00,8753,18,10480.97,0
3365157,13:56:00,13:56:00,8754,19,10757.114,0
3365157,13:57:00,13:57:00,8755,20,11110.827,
3365157,13:58:00,13:58:00,8757,21,11697.702,0
3365157,13:58:00,13:58:00,8758,22,11953.623,0
3365157,13:58:00,13:58:00,8759,23,12124.925,0
3365157,13:59:00,13:59:00,8761,24,12645.387,0
3365157,14:00:00,14:00:00,8763,25,12950.019,0
3365157,14:01:00,14:01:00,8765,26,13366.314,0
3365157,14:01:00,14:01:00,8766,27,13724.656,0
3365157,14:02:00,14:02:00,8767,28,14013.954,0
3365157,14:03:00,14:03:00,8768,29,14319.951,0
3365157,14:03:00,14:03:00,8769,30,14656.116,0
3365157,14:04:00,14:04:00,8770,31,14886.971,0
3365157,14:04:00,14:04:00,8772,32,15307.15,0
3365157,14:05:00,14:05:00,8774,33,15803.568,0
3365157,14:06:00,14:06:00,8775,34,16264.666,0
3365157,14:07:00,14:07:00,8777,35,16634.613,0
3365157,14:08:00,14:08:00,8778,36,17365.18,0
3365157,14:09:00,14:09:00,8779,37,17696.512,0
3365157,14:10:00,14:10:00,8781,38,18031.936,0
3365157,14:13:00,14:13:00,14769,39,19420.48,
3365158,15:01:00,15:01:00,15863,1,0,
3365158,15:03:00,15:03:00,16219,2,1668.3374,0
3365158,15:04:00,15:04:00,16524,3,2429.7795,0
3365158,15:05:00,15:05:00,16098,4,2996.9866,0
3365158,15:05:00,15:05:00,15484,5,3430.553,0
3365158,15:06:00,15:06:00,9647,6,3632.1704,0
3365158,15:06:00,15:06:00,16547,7,4021.1836,0
3365158,15:13:00,15:13:00,8748,8,8674.155,0
3365158,15:14:00,15:14:00,8750,15,9567.127,0
3365158,15:15:00,15:15:00,8751,16,9805.234,0
3365158,15:15:00,15:15:00,8752,17,10125.473,0
3365158,15:16:00,15:16:00,8753,18,10480.97,0
3365158,15:16:00,15:16:00,8754,19,10757.114,0
3365158,15:17:00,15:17:00,8755,20,11110.827,
3365158,15:18:00,15:18:00,8757,21,11697.702,0
3365158,15:18:00,15:18:00,8758,22,11953.623,0
3365158,15:18:00,15:18:00,8759,23,12124.925,0
3365158,15:19:00,15:19:00,8761,24,12645.387,0
3365158,15:20:00,15:20:00,8763,25,12950.019,0
3365158,15:21:00,15:21:00,8765,26,13366.314,0
3365158,15:21:00,15:21:00,8766,27,13724.656,0
3365158,15:22:00,15:22:00,8767,28,14013.954,0
3365158,15:23:00,15:23:00,8768,29,14319.951,0
3365158,15:23:00,15:23:00,8769,30,14656.116,0
3365158,15:24:00,15:24:00,8770,31,14886.971,0
3365158,15:24:00,15:24:00,8772,32,15307.15,0
3365158,15:25:00,15:25:00,8774,33,15803.568,0
3365158,15:26:00,15:26:00,8775,34,16264.666,0
3365158,15:27:00,15:27:00,8777,35,16634.613,0
3365158,15:28:00,15:28:00,8778,36,17365.18,0
3365158,15:29:00,15:29:00,8779,37,17696.512,0
3365158,15:30:00,15:30:00,8781,38,18031.936,0
3365158,15:33:00,15:33:00,14769,39,19420.48,
3365159,16:21:00,16:21:00,15863,1,0,
3365159,16:23:00,16:23:00,16219,2,1668.3374,0
3365159,16:24:00,16:24:00,16524,3,2429.7795,0
3365159,16:25:00,16:25:00,16098,4,2996.9866,0
3365159,16:25:00,16:25:00,15484,5,3430.553,0
3365159,16:26:00,16:26:00,9647,6,3632.1704,0
3365159,16:26:00,16:26:00,16547,7,4021.1836,0
3365159,16:33:00,16:33:00,8748,8,8674.155,0
3365159,16:34:00,16:34:00,8750,15,9567.127,0
3365159,16:35:00,16:35:00,8751,16,9805.234,0
3365159,16:35:00,16:35:00,8752,17,10125.473,0
3365159,16:36:00,16:36:00,8753,18,10480.97,0
3365159,16:36:00,16:36:00,8754,19,10757.114,0
3365159,16:37:00,16:37:00,8755,20,11110.827,
3365159,16:38:00,16:38:00,8757,21,11697.702,0
3365159,16:38:00,16:38:00,8758,22,11953.623,0
3365159,16:38:00,16:38:00,8759,23,12124.925,0
3365159,16:39:00,16:39:00,8761,24,12645.387,0
3365159,16:40:00,16:40:00,8763,25,12950.019,0
3365159,16:41:00,16:41:00,8765,26,13366.314,0
3365159,16:41:00,16:41:00,8766,27,13724.656,0
3365159,16:42:00,16:42:00,8767,28,14013.954,0
3365159,16:43:00,16:43:00,8768,29,14319.951,0
3365159,16:43:00,16:43:00,8769,30,14656.116,0
3365159,16:44:00,16:44:00,8770,31,14886.971,0
3365159,16:44:00,16:44:00,8772,32,15307.15,0
3365159,16:45:00,16:45:00,8774,33,15803.568,0
3365159,16:46:00,16:46:00,8775,34,16264.666,0
3365159,16:47:00,16:47:00,8777,35,16634.613,0
3365159,16:48:00,16:48:00,8778,36,17365.18,0
3365159,16:49:00,16:49:00,8779,37,17696.512,0
3365159,16:50:00,16:50:00,8781,38,18031.936,0
3365159,16:53:00,16:53:00,14769,39,19420.48,
3365160,17:43:00,17:43:00,15863,1,0,
3365160,17:45:00,17:45:00,16219,2,1668.3374,0
3365160,17:46:00,17:46:00,16524,3,2429.7795,0
3365160,17:47:00,17:47:00,16098,4,2996.9866,0
3365160,17:47:00,17:47:00,15484,5,3430.553,0
3365160,17:47:00,17:47:00,9647,6,3632.1704,0
3365160,17:48:00,17:48:00,16547,7,4021.1836,0
3365160,17:54:00,17:54:00,8748,8,8674.155,0
3365160,17:55:00,17:55:00,8750,15,9567.127,0
3365160,17:56:00,17:56:00,8751,16,9805.234,0
3365160,17:56:00,17:56:00,8752,17,10125.473,0
3365160,17:57:00,17:57:00,8753,18,10480.97,0
3365160,17:57:00,17:57:00,8754,19,10757.114,0
3365160,17:58:00,17:58:00,8755,20,11110.827,
3365160,17:59:00,17:59:00,8757,21,11697.702,0
3365160,17:59:00,17:59:00,8758,22,11953.623,0
3365160,17:59:00,17:59:00,8759,23,12124.925,0
3365160,18:00:00,18:00:00,8761,24,12645.387,0
3365160,18:01:00,18:01:00,8763,25,12950.019,0
3365160,18:02:00,18:02:00,8765,26,13366.314,0
3365160,18:02:00,18:02:00,8766,27,13724.656,0
3365160,18:03:00,18:03:00,8767,28,14013.954,0
3365160,18:03:00,18:03:00,8768,29,14319.951,0
3365160,18:04:00,18:04:00,8769,30,14656.116,0
3365160,18:04:00,18:04:00,8770,31,14886.971,0
3365160,18:05:00,18:05:00,8772,32,15307.15,0
3365160,18:06:00,18:06:00,8774,33,15803.568,0
3365160,18:07:00,18:07:00,8775,34,16264.666,0
3365160,18:07:00,18:07:00,8777,35,16634.613,0
3365160,18:09:00,18:09:00,8778,36,17365.18,0
3365160,18:09:00,18:09:00,8779,37,17696.512,0
3365160,18:10:00,18:10:00,8781,38,18031.936,0
3365160,18:13:00,18:13:00,14769,39,19420.48,
3365161,19:03:00,19:03:00,15863,1,0,
3365161,19:05:00,19:05:00,16219,2,1668.3374,0
3365161,19:06:00,19:06:00,16524,3,2429.7795,0
3365161,19:07:00,19:07:00,16098,4,2996.9866,0
3365161,19:07:00,19:07:00,15484,5,3430.553,0
3365161,19:07:00,19:07:00,9647,6,3632.1704,0
3365161,19:08:00,19:08:00,16547,7,4021.1836,0
3365161,19:14:00,19:14:00,8748,8,8674.155,0
3365161,19:15:00,19:15:00,8750,15,9567.127,0
3365161,19:16:00,19:16:00,8751,16,9805.234,0
3365161,19:16:00,19:16:00,8752,17,10125.473,0
3365161,19:17:00,19:17:00,8753,18,10480.97,0
3365161,19:17:00,19:17:00,8754,19,10757.114,0
3365161,19:18:00,19:18:00,8755,20,11110.827,
3365161,19:19:00,19:19:00,8757,21,11697.702,0
3365161,19:19:00,19:19:00,8758,22,11953.623,0
3365161,19:19:00,19:19:00,8759,23,12124.925,0
3365161,19:20:00,19:20:00,8761,24,12645.387,0
3365161,19:21:00,19:21:00,8763,25,12950.019,0
3365161,19:22:00,19:22:00,8765,26,13366.314,0
3365161,19:22:00,19:22:00,8766,27,13724.656,0
3365161,19:23:00,19:23:00,8767,28,14013.954,0
3365161,19:23:00,19:23:00,8768,29,14319.951,0
3365161,19:24:00,19:24:00,8769,30,14656.116,0
3365161,19:24:00,19:24:00,8770,31,14886.971,0
3365161,19:25:00,19:25:00,8772,32,15307.15,0
3365161,19:26:00,19:26:00,8774,33,15803.568,0
3365161,19:27:00,19:27:00,8775,34,16264.666,0
3365161,19:27:00,19:27:00,8777,35,16634.613,0
3365161,19:29:00,19:29:00,8778,36,17365.18,0
3365161,19:29:00,19:29:00,8779,37,17696.512,0
3365161,19:30:00,19:30:00,8781,38,18031.936,0
3365161,19:33:00,19:33:00,14769,39,19420.48,
3365162,20:25:00,20:25:00,15863,1,0,
3365162,20:27:00,20:27:00,16219,2,1668.3374,0
3365162,20:28:00,20:28:00,16524,3,2429.7795,0
3365162,20:28:00,20:28:00,16098,4,2996.9866,0
3365162,20:29:00,20:29:00,15484,5,3430.553,0
3365162,20:29:00,20:29:00,9647,6,3632.1704,0
3365162,20:30:00,20:30:00,16547,7,4021.1836,0
3365162,20:35:00,20:35:00,8748,8,8674.155,0
3365162,20:36:00,20:36:00,8750,15,9567.127,0
3365162,20:37:00,20:37:00,8751,16,9805.234,0
3365162,20:37:00,20:37:00,8752,17,10125.473,0
3365162,20:38:00,20:38:00,8753,18,10480.97,0
3365162,20:38:00,20:38:00,8754,19,10757.114,0
3365162,20:39:00,20:39:00,8755,20,11110.827,
3365162,20:39:00,20:39:00,8757,21,11697.702,0
3365162,20:40:00,20:40:00,8758,22,11953.623,0
3365162,20:40:00,20:40:00,8759,23,12124.925,0
3365162,20:41:00,20:41:00,8761,24,12645.387,0
3365162,20:42:00,20:42:00,8763,25,12950.019,0
3365162,20:42:00,20:42:00,8765,26,13366.314,0
3365162,20:43:00,20:43:00,8766,27,13724.656,0
3365162,20:43:00,20:43:00,8767,28,14013.954,0
3365162,20:44:00,20:44:00,8768,29,14319.951,0
3365162,20:44:00,20:44:00,8769,30,14656.116,0
3365162,20:45:00,20:45:00,8770,31,14886.971,0
3365162,20:45:00,20:45:00,8772,32,15307.15,0
3365162,20:46:00,20:46:00,8774,33,15803.568,0
3365162,20:47:00,20:47:00,8775,34,16264.666,0
3365162,20:48:00,20:48:00,8777,35,16634.613,0
3365162,20:49:00,20:49:00,8778,36,17365.18,0
3365162,20:49:00,20:49:00,8779,37,17696.512,0
3365162,20:50:00,20:50:00,8781,38,18031.936,0
3365162,20:53:00,20:53:00,14769,39,19420.48,
3365163,21:45:00,21:45:00,15863,1,0,
3365163,21:47:00,21:47:00,16219,2,1668.3374,0
3365163,21:48:00,21:48:00,16524,3,2429.7795,0
3365163,21:48:00,21:48:00,16098,4,2996.9866,0
3365163,21:49:00,21:49:00,15484,5,3430.553,0
3365163,21:49:00,21:49:00,9647,6,3632.1704,0
3365163,21:50:00,21:50:00,16547,7,4021.1836,0
3365163,21:55:00,21:55:00,8748,8,8674.155,0
3365163,21:56:00,21:56:00,8750,15,9567.127,0
3365163,21:57:00,21:57:00,8751,16,9805.234,0
3365163,21:57:00,21:57:00,8752,17,10125.473,0
3365163,21:58:00,21:58:00,8753,18,10480.97,0
3365163,21:58:00,21:58:00,8754,19,10757.114,0
3365163,21:59:00,21:59:00,8755,20,11110.827,
3365163,21:59:00,21:59:00,8757,21,11697.702,0
3365163,22:00:00,22:00:00,8758,22,11953.623,0
3365163,22:00:00,22:00:00,8759,23,12124.925,0
3365163,22:01:00,22:01:00,8761,24,12645.387,0
3365163,22:02:00,22:02:00,8763,25,12950.019,0
3365163,22:02:00,22:02:00,8765,26,13366.314,0
3365163,22:03:00,22:03:00,8766,27,13724.656,0
3365163,22:03:00,22:03:00,8767,28,14013.954,0
3365163,22:04:00,22:04:00,8768,29,14319.951,0
3365163,22:04:00,22:04:00,8769,30,14656.116,0
3365163,22:05:00,22:05:00,8770,31,14886.971,0
3365163,22:05:00,22:05:00,8772,32,15307.15,0
3365163,22:06:00,22:06:00,8774,33,15803.568,0
3365163,22:07:00,22:07:00,8775,34,16264.666,0
3365163,22:08:00,22:08:00,8777,35,16634.613,0
3365163,22:09:00,22:09:00,8778,36,17365.18,0
3365163,22:09:00,22:09:00,8779,37,17696.512,0
3365163,22:10:00,22:10:00,8781,38,18031.936,0
3365163,22:13:00,22:13:00,14769,39,19420.48,
3365164,23:05:00,23:05:00,15863,1,0,
3365164,23:07:00,23:07:00,16219,2,1668.3374,0
3365164,23:08:00,23:08:00,16524,3,2429.7795,0
3365164,23:08:00,23:08:00,16098,4,2996.9866,0
3365164,23:09:00,23:09:00,15484,5,3430.553,0
3365164,23:09:00,23:09:00,9647,6,3632.1704,0
3365164,23:10:00,23:10:00,16547,7,4021.1836,0
3365164,23:15:00,23:15:00,8748,8,8674.155,0
3365164,23:16:00,23:16:00,8750,15,9567.127,0
3365164,23:17:00,23:17:00,8751,16,9805.234,0
3365164,23:17:00,23:17:00,8752,17,10125.473,0
3365164,23:18:00,23:18:00,8753,18,10480.97,0
3365164,23:18:00,23:18:00,8754,19,10757.114,0
3365164,23:19:00,23:19:00,8755,20,11110.827,
3365164,23:19:00,23:19:00,8757,21,11697.702,0
3365164,23:20:00,23:20:00,8758,22,11953.623,0
3365164,23:20:00,23:20:00,8759,23,12124.925,0
3365164,23:21:00,23:21:00,8761,24,12645.387,0
3365164,23:22:00,23:22:00,8763,25,12950.019,0
3365164,23:22:00,23:22:00,8765,26,13366.314,0
3365164,23:23:00,23:23:00,8766,27,13724.656,0
3365164,23:23:00,23:23:00,8767,28,14013.954,0
3365164,23:24:00,23:24:00,8768,29,14319.951,0
3365164,23:24:00,23:24:00,8769,30,14656.116,0
3365164,23:25:00,23:25:00,8770,31,14886.971,0
3365164,23:25:00,23:25:00,8772,32,15307.15,0
3365164,23:26:00,23:26:00,8774,33,15803.568,0
3365164,23:27:00,23:27:00,8775,34,16264.666,0
3365164,23:28:00,23:28:00,8777,35,16634.613,0
3365164,23:29:00,23:29:00,8778,36,17365.18,0
3365164,23:29:00,23:29:00,8779,37,17696.512,0
3365164,23:30:00,23:30:00,8781,38,18031.936,0
3365164,23:33:00,23:33:00,14769,39,19420.48,
3357504,05:49:00,05:49:00,14769,1,0,
3357504,05:50:00,05:50:00,15682,2,1007.3658,0
3357504,05:51:00,05:51:00,8705,3,1226.1348,0
3357504,05:51:00,05:51:00,8706,4,1410.855,0
3357504,05:51:00,05:51:00,8707,5,1638.7781,0
3357504,05:52:00,05:52:00,8708,6,1895.107,0
3357504,05:53:00,05:53:00,8710,7,2520.8047,0
3357504,05:53:00,05:53:00,8711,8,2869.361,0
3357504,05:54:00,05:54:00,8713,9,3282.586,0
3357504,05:55:00,05:55:00,8714,10,3695.5835,0
3357504,05:55:00,05:55:00,8715,11,3882.264,0
3357504,05:55:00,05:55:00,8716,12,4156.2964,0
3357504,05:56:00,05:56:00,8717,13,4537.863,0
3357504,05:56:00,05:56:00,8718,14,4756.753,0
3357504,05:57:00,05:57:00,8719,15,5142.3755,0
3357504,05:57:00,05:57:00,8720,16,5354.7734,0
3357504,05:58:00,05:58:00,8721,17,5696.2666,0
3357504,05:59:00,05:59:00,8723,18,6194.888,0
3357504,05:59:00,05:59:00,8725,19,6497.7856,0
3357504,06:00:00,06:00:00,8726,20,6999.895,0
3357504,06:01:00,06:01:00,15765,21,7473.6514,0
3357504,06:03:00,06:03:00,8733,22,8221.159,
3357504,06:03:00,06:03:00,8734,23,8534.6455,0
3357504,06:04:00,06:04:00,8735,24,8792.697,0
3357504,06:05:00,06:05:00,8737,25,9064.962,0
3357504,06:05:00,06:05:00,8738,26,9345.997,0
3357504,06:06:00,06:06:00,8739,27,9523.808,0
3357504,06:06:00,06:06:00,8740,28,9851.092,0
3357504,06:07:00,06:07:00,5674,29,10254.34,0
3357504,06:10:00,06:10:00,5677,30,11187.586,0
3357504,06:10:00,06:10:00,9782,31,11483.671,0
3357504,06:11:00,06:11:00,9785,32,11969.881,0
3357504,06:12:00,06:12:00,9786,33,12179.043,0
3357504,06:13:00,06:13:00,13343,34,12389.075,
3357505,07:09:00,07:09:00,14769,1,0,
3357505,07:10:00,07:10:00,15682,2,1007.3658,0
3357505,07:11:00,07:11:00,8705,3,1226.1348,0
3357505,07:11:00,07:11:00,8706,4,1410.855,0
3357505,07:11:00,07:11:00,8707,5,1638.7781,0
3357505,07:12:00,07:12:00,8708,6,1895.107,0
3357505,07:13:00,07:13:00,8710,7,2520.8047,0
3357505,07:13:00,07:13:00,8711,8,2869.361,0
3357505,07:14:00,07:14:00,8713,9,3282.586,0
3357505,07:15:00,07:15:00,8714,10,3695.5835,0
3357505,07:15:00,07:15:00,8715,11,3882.264,0
3357505,07:15:00,07:15:00,8716,12,4156.2964,0
3357505,07:16:00,07:16:00,8717,13,4537.863,0
3357505,07:16:00,07:16:00,8718,14,4756.753,0
3357505,07:17:00,07:17:00,8719,15,5142.3755,0
3357505,07:17:00,07:17:00,8720,16,5354.7734,0
3357505,07:18:00,07:18:00,8721,17,5696.2666,0
3357505,07:19:00,07:19:00,8723,18,6194.888,0
3357505,07:19:00,07:19:00,8725,19,6497.7856,0
3357505,07:20:00,07:20:00,8726,20,6999.895,0
3357505,07:21:00,07:21:00,15765,21,7473.6514,0
3357505,07:23:00,07:23:00,8733,22,8221.159,
3357505,07:23:00,07:23:00,8734,23,8534.6455,0
3357505,07:24:00,07:24:00,8735,24,8792.697,0
3357505,07:25:00,07:25:00,8737,25,9064.962,0
3357505,07:25:00,07:25:00,8738,26,9345.997,0
3357505,07:26:00,07:26:00,8739,27,9523.808,0
3357505,07:26:00,07:26:00,8740,28,9851.092,0
3357505,07:27:00,07:27:00,5674,29,10254.34,0
3357505,07:30:00,07:30:00,5677,30,11187.586,0
3357505,07:30:00,07:30:00,9782,31,11483.671,0
3357505,07:31:00,07:31:00,9785,32,11969.881,0
3357505,07:32:00,07:32:00,9786,33,12179.043,0
3357505,07:33:00,07:33:00,13343,34,12389.075,
3357506,08:29:00,08:29:00,14769,1,0,
3357506,08:30:00,08:30:00,15682,2,1007.3658,0
3357506,08:31:00,08:31:00,8705,3,1226.1348,0
3357506,08:31:00,08:31:00,8706,4,1410.855,0
3357506,08:31:00,08:31:00,8707,5,1638.7781,0
3357506,08:32:00,08:32:00,8708,6,1895.107,0
3357506,08:33:00,08:33:00,8710,7,2520.8047,0
3357506,08:33:00,08:33:00,8711,8,2869.361,0
3357506,08:34:00,08:34:00,8713,9,3282.586,0
3357506,08:35:00,08:35:00,8714,10,3695.5835,0
3357506,08:35:00,08:35:00,8715,11,3882.264,0
3357506,08:35:00,08:35:00,8716,12,4156.2964,0
3357506,08:36:00,08:36:00,8717,13,4537.863,0
3357506,08:36:00,08:36:00,8718,14,4756.753,0
3357506,08:37:00,08:37:00,8719,15,5142.3755,0
3357506,08:37:00,08:37:00,8720,16,5354.7734,0
3357506,08:38:00,08:38:00,8721,17,5696.2666,0
3357506,08:39:00,08:39:00,8723,18,6194.888,0
3357506,08:39:00,08:39:00,8725,19,6497.7856,0
3357506,08:40:00,08:40:00,8726,20,6999.895,0
3357506,08:41:00,08:41:00,15765,21,7473.6514,0
3357506,08:43:00,08:43:00,8733,22,8221.159,
3357506,08:43:00,08:43:00,8734,23,8534.6455,0
3357506,08:44:00,08:44:00,8735,24,8792.697,0
3357506,08:45:00,08:45:00,8737,25,9064.962,0
3357506,08:45:00,08:45:00,8738,26,9345.997,0
3357506,08:46:00,08:46:00,8739,27,9523.808,0
3357506,08:46:00,08:46:00,8740,28,9851.092,0
3357506,08:47:00,08:47:00,5674,29,10254.34,0
3357506,08:50:00,08:50:00,5677,30,11187.586,0
3357506,08:50:00,08:50:00,9782,31,11483.671,0
3357506,08:51:00,08:51:00,9785,32,11969.881,0
3357506,08:52:00,08:52:00,9786,33,12179.043,0
3357506,08:53:00,08:53:00,13343,34,12389.075,
3357507,09:49:00,09:49:00,14769,1,0,
3357507,09:50:00,09:50:00,15682,2,1007.3658,0
3357507,09:51:00,09:51:00,8705,3,1226.1348,0
3357507,09:51:00,09:51:00,8706,4,1410.855,0
3357507,09:51:00,09:51:00,8707,5,1638.7781,0
3357507,09:52:00,09:52:00,8708,6,1895.107,0
3357507,09:53:00,09:53:00,8710,7,2520.8047,0
3357507,09:53:00,09:53:00,8711,8,2869.361,0
3357507,09:54:00,09:54:00,8713,9,3282.586,0
3357507,09:55:00,09:55:00,8714,10,3695.5835,0
3357507,09:55:00,09:55:00,8715,11,3882.264,0
3357507,09:55:00,09:55:00,8716,12,4156.2964,0
3357507,09:56:00,09:56:00,8717,13,4537.863,0
3357507,09:56:00,09:56:00,8718,14,4756.753,0
3357507,09:57:00,09:57:00,8719,15,5142.3755,0
3357507,09:57:00,09:57:00,8720,16,5354.7734,0
3357507,09:58:00,09:58:00,8721,17,5696.2666,0
3357507,09:59:00,09:59:00,8723,18,6194.888,0
3357507,09:59:00,09:59:00,8725,19,6497.7856,0
3357507,10:00:00,10:00:00,8726,20,6999.895,0
3357507,10:01:00,10:01:00,15765,21,7473.6514,0
3357507,10:03:00,10:03:00,8733,22,8221.159,
3357507,10:03:00,10:03:00,8734,23,8534.6455,0
3357507,10:04:00,10:04:00,8735,24,8792.697,0
3357507,10:05:00,10:05:00,8737,25,9064.962,0
3357507,10:05:00,10:05:00,8738,26,9345.997,0
3357507,10:06:00,10:06:00,8739,27,9523.808,0
3357507,10:06:00,10:06:00,8740,28,9851.092,0
3357507,10:07:00,10:07:00,5674,29,10254.34,0
3357507,10:10:00,10:10:00,5677,30,11187.586,0
3357507,10:10:00,10:10:00,9782,31,11483.671,0
3357507,10:11:00,10:11:00,9785,32,11969.881,0
3357507,10:12:00,10:12:00,9786,33,12179.043,0
3357507,10:13:00,10:13:00,13343,34,12389.075,
3357508,11:09:00,11:09:00,14769,1,0,
3357508,11:10:00,11:10:00,15682,2,1007.3658,0
3357508,11:11:00,11:11:00,8705,3,1226.1348,0
3357508,11:11:00,11:11:00,8706,4,1410.855,0
3357508,11:11:00,11:11:00,8707,5,1638.7781,0
3357508,11:12:00,11:12:00,8708,6,1895.107,0
3357508,11:13:00,11:13:00,8710,7,2520.8047,0
3357508,11:13:00,11:13:00,8711,8,2869.361,0
3357508,11:14:00,11:14:00,8713,9,3282.586,0
3357508,11:15:00,11:15:00,8714,10,3695.5835,0
3357508,11:15:00,11:15:00,8715,11,3882.264,0
3357508,11:15:00,11:15:00,8716,12,4156.2964,0
3357508,11:16:00,11:16:00,8717,13,4537.863,0
3357508,11:16:00,11:16:00,8718,14,4756.753,0
3357508,11:17:00,11:17:00,8719,15,5142.3755,0
3357508,11:17:00,11:17:00,8720,16,5354.7734,0
3357508,11:18:00,11:18:00,8721,17,5696.2666,0
3357508,11:19:00,11:19:00,8723,18,6194.888,0
3357508,11:19:00,11:19:00,8725,19,6497.7856,0
3357508,11:20:00,11:20:00,8726,20,6999.895,0
3357508,11:21:00,11:21:00,15765,21,7473.6514,0
3357508,11:23:00,11:23:00,8733,22,8221.159,
3357508,11:23:00,11:23:00,8734,23,8534.6455,0
3357508,11:24:00,11:24:00,8735,24,8792.697,0
3357508,11:25:00,11:25:00,8737,25,9064.962,0
3357508,11:25:00,11:25:00,8738,26,9345.997,0
3357508,11:26:00,11:26:00,8739,27,9523.808,0
3357508,11:26:00,11:26:00,8740,28,9851.092,0
3357508,11:27:00,11:27:00,5674,29,10254.34,0
3357508,11:30:00,11:30:00,5677,30,11187.586,0
3357508,11:30:00,11:30:00,9782,31,11483.671,0
3357508,11:31:00,11:31:00,9785,32,11969.881,0
3357508,11:32:00,11:32:00,9786,33,12179.043,0
3357508,11:33:00,11:33:00,13343,34,12389.075,
3357509,12:29:00,12:29:00,14769,1,0,
3357509,12:30:00,12:30:00,15682,2,1007.3658,0
3357509,12:31:00,12:31:00,8705,3,1226.1348,0
3357509,12:31:00,12:31:00,8706,4,1410.855,0
3357509,12:31:00,12:31:00,8707,5,1638.7781,0
3357509,12:32:00,12:32:00,8708,6,1895.107,0
3357509,12:33:00,12:33:00,8710,7,2520.8047,0
3357509,12:33:00,12:33:00,8711,8,2869.361,0
3357509,12:34:00,12:34:00,8713,9,3282.586,0
3357509,12:35:00,12:35:00,8714,10,3695.5835,0
3357509,12:35:00,12:35:00,8715,11,3882.264,0
3357509,12:35:00,12:35:00,8716,12,4156.2964,0
3357509,12:36:00,12:36:00,8717,13,4537.863,0
3357509,12:36:00,12:36:00,8718,14,4756.753,0
3357509,12:37:00,12:37:00,8719,15,5142.3755,0
3357509,12:37:00,12:37:00,8720,16,5354.7734,0
3357509,12:38:00,12:38:00,8721,17,5696.2666,0
3357509,12:39:00,12:39:00,8723,18,6194.888,0
3357509,12:39:00,12:39:00,8725,19,6497.7856,0
3357509,12:40:00,12:40:00,8726,20,6999.895,0
3357509,12:41:00,12:41:00,15765,21,7473.6514,0
3357509,12:43:00,12:43:00,8733,22,8221.159,
3357509,12:43:00,12:43:00,8734,23,8534.6455,0
3357509,12:44:00,12:44:00,8735,24,8792.697,0
3357509,12:45:00,12:45:00,8737,25,9064.962,0
3357509,12:45:00,12:45:00,8738,26,9345.997,0
3357509,12:46:00,12:46:00,8739,27,9523.808,0
3357509,12:46:00,12:46:00,8740,28,9851.092,0
3357509,12:47:00,12:47:00,5674,29,10254.34,0
3357509,12:50:00,12:50:00,5677,30,11187.586,0
3357509,12:50:00,12:50:00,9782,31,11483.671,0
3357509,12:51:00,12:51:00,9785,32,11969.881,0
3357509,12:52:00,12:52:00,9786,33,12179.043,0
3357509,12:53:00,12:53:00,13343,34,12389.075,
3357510,13:49:00,13:49:00,14769,1,0,
3357510,13:50:00,13:50:00,15682,2,1007.3658,0
3357510,13:51:00,13:51:00,8705,3,1226.1348,0
3357510,13:51:00,13:51:00,8706,4,1410.855,0
3357510,13:51:00,13:51:00,8707,5,1638.7781,0
3357510,13:52:00,13:52:00,8708,6,1895.107,0
3357510,13:53:00,13:53:00,8710,7,2520.8047,0
3357510,13:54:00,13:54:00,8711,8,2869.361,0
3357510,13:54:00,13:54:00,8713,9,3282.586,0
3357510,13:55:00,13:55:00,8714,10,3695.5835,0
3357510,13:56:00,13:56:00,8715,11,3882.264,0
3357510,13:56:00,13:56:00,8716,12,4156.2964,0
3357510,13:57:00,13:57:00,8717,13,4537.863,0
3357510,13:57:00,13:57:00,8718,14,4756.753,0
3357510,13:58:00,13:58:00,8719,15,5142.3755,0
3357510,13:58:00,13:58:00,8720,16,5354.7734,0
3357510,13:59:00,13:59:00,8721,17,5696.2666,0
3357510,14:00:00,14:00:00,8723,18,6194.888,0
3357510,14:00:00,14:00:00,8725,19,6497.7856,0
3357510,14:01:00,14:01:00,8726,20,6999.895,0
3357510,14:02:00,14:02:00,15765,21,7473.6514,0
3357510,14:04:00,14:04:00,8733,22,8221.159,
3357510,14:04:00,14:04:00,8734,23,8534.6455,0
3357510,14:05:00,14:05:00,8735,24,8792.697,0
3357510,14:06:00,14:06:00,8737,25,9064.962,0
3357510,14:06:00,14:06:00,8738,26,9345.997,0
3357510,14:07:00,14:07:00,8739,27,9523.808,0
3357510,14:07:00,14:07:00,8740,28,9851.092,0
3357510,14:08:00,14:08:00,5674,29,10254.34,0
3357510,14:11:00,14:11:00,5677,30,11187.586,0
3357510,14:11:00,14:11:00,9782,31,11483.671,0
3357510,14:12:00,14:12:00,9785,32,11969.881,0
3357510,14:13:00,14:13:00,9786,33,12179.043,0
3357510,14:14:00,14:14:00,13343,34,12389.075,
3357511,15:09:00,15:09:00,14769,1,0,
3357511,15:10:00,15:10:00,15682,2,1007.3658,0
3357511,15:11:00,15:11:00,8705,3,1226.1348,0
3357511,15:11:00,15:11:00,8706,4,1410.855,0
3357511,15:11:00,15:11:00,8707,5,1638.7781,0
3357511,15:12:00,15:12:00,8708,6,1895.107,0
3357511,15:13:00,15:13:00,8710,7,2520.8047,0
3357511,15:14:00,15:14:00,8711,8,2869.361,0
3357511,15:14:00,15:14:00,8713,9,3282.586,0
3357511,15:15:00,15:15:00,8714,10,3695.5835,0
3357511,15:16:00,15:16:00,8715,11,3882.264,0
3357511,15:16:00,15:16:00,8716,12,4156.2964,0
3357511,15:17:00,15:17:00,8717,13,4537.863,0
3357511,15:17:00,15:17:00,8718,14,4756.753,0
3357511,15:18:00,15:18:00,8719,15,5142.3755,0
3357511,15:18:00,15:18:00,8720,16,5354.7734,0
3357511,15:19:00,15:19:00,8721,17,5696.2666,0
3357511,15:20:00,15:20:00,8723,18,6194.888,0
3357511,15:20:00,15:20:00,8725,19,6497.7856,0
3357511,15:21:00,15:21:00,8726,20,6999.895,0
3357511,15:22:00,15:22:00,15765,21,7473.6514,0
3357511,15:24:00,15:24:00,8733,22,8221.159,
3357511,15:24:00,15:24:00,8734,23,8534.6455,0
3357511,15:25:00,15:25:00,8735,24,8792.697,0
3357511,15:26:00,15:26:00,8737,25,9064.962,0
3357511,15:26:00,15:26:00,8738,26,9345.997,0
3357511,15:27:00,15:27:00,8739,27,9523.808,0
3357511,15:27:00,15:27:00,8740,28,9851.092,0
3357511,15:28:00,15:28:00,5674,29,10254.34,0
3357511,15:31:00,15:31:00,5677,30,11187.586,0
3357511,15:31:00,15:31:00,9782,31,11483.671,0
3357511,15:32:00,15:32:00,9785,32,11969.881,0
3357511,15:33:00,15:33:00,9786,33,12179.043,0
3357511,15:34:00,15:34:00,13343,34,12389.075,
3357512,16:29:00,16:29:00,14769,1,0,
3357512,16:30:00,16:30:00,15682,2,1007.3658,0
3357512,16:31:00,16:31:00,8705,3,1226.1348,0
3357512,16:31:00,16:31:00,8706,4,1410.855,0
3357512,16:31:00,16:31:00,8707,5,1638.7781,0
3357512,16:32:00,16:32:00,8708,6,1895.107,0
3357512,16:33:00,16:33:00,8710,7,2520.8047,0
3357512,16:34:00,16:34:00,8711,8,2869.361,0
3357512,16:34:00,16:34:00,8713,9,3282.586,0
3357512,16:35:00,16:35:00,8714,10,3695.5835,0
3357512,16:36:00,16:36:00,8715,11,3882.264,0
3357512,16:36:00,16:36:00,8716,12,4156.2964,0
3357512,16:37:00,16:37:00,8717,13,4537.863,0
3357512,16:37:00,16:37:00,8718,14,4756.753,0
3357512,16:38:00,16:38:00,8719,15,5142.3755,0
3357512,16:38:00,16:38:00,8720,16,5354.7734,0
3357512,16:39:00,16:39:00,8721,17,5696.2666,0
3357512,16:40:00,16:40:00,8723,18,6194.888,0
3357512,16:40:00,16:40:00,8725,19,6497.7856,0
3357512,16:41:00,16:41:00,8726,20,6999.895,0
3357512,16:42:00,16:42:00,15765,21,7473.6514,0
3357512,16:44:00,16:44:00,8733,22,8221.159,
3357512,16:44:00,16:44:00,8734,23,8534.6455,0
3357512,16:45:00,16:45:00,8735,24,8792.697,0
3357512,16:46:00,16:46:00,8737,25,9064.962,0
3357512,16:46:00,16:46:00,8738,26,9345.997,0
3357512,16:47:00,16:47:00,8739,27,9523.808,0
3357512,16:47:00,16:47:00,8740,28,9851.092,0
3357512,16:48:00,16:48:00,5674,29,10254.34,0
3357512,16:51:00,16:51:00,5677,30,11187.586,0
3357512,16:51:00,16:51:00,9782,31,11483.671,0
3357512,16:52:00,16:52:00,9785,32,11969.881,0
3357512,16:53:00,16:53:00,9786,33,12179.043,0
3357512,16:54:00,16:54:00,13343,34,12389.075,
3357513,17:49:00,17:49:00,14769,1,0,
3357513,17:50:00,17:50:00,15682,2,1007.3658,0
3357513,17:51:00,17:51:00,8705,3,1226.1348,0
3357513,17:51:00,17:51:00,8706,4,1410.855,0
3357513,17:51:00,17:51:00,8707,5,1638.7781,0
3357513,17:52:00,17:52:00,8708,6,1895.107,0
3357513,17:53:00,17:53:00,8710,7,2520.8047,0
3357513,17:53:00,17:53:00,8711,8,2869.361,0
3357513,17:54:00,17:54:00,8713,9,3282.586,0
3357513,17:55:00,17:55:00,8714,10,3695.5835,0
3357513,17:55:00,17:55:00,8715,11,3882.264,0
3357513,17:55:00,17:55:00,8716,12,4156.2964,0
3357513,17:56:00,17:56:00,8717,13,4537.863,0
3357513,17:56:00,17:56:00,8718,14,4756.753,0
3357513,17:57:00,17:57:00,8719,15,5142.3755,0
3357513,17:57:00,17:57:00,8720,16,5354.7734,0
3357513,17:58:00,17:58:00,8721,17,5696.2666,0
3357513,17:59:00,17:59:00,8723,18,6194.888,0
3357513,17:59:00,17:59:00,8725,19,6497.7856,0
3357513,18:00:00,18:00:00,8726,20,6999.895,0
3357513,18:01:00,18:01:00,15765,21,7473.6514,0
3357513,18:03:00,18:03:00,8733,22,8221.159,
3357513,18:03:00,18:03:00,8734,23,8534.6455,0
3357513,18:04:00,18:04:00,8735,24,8792.697,0
3357513,18:05:00,18:05:00,8737,25,9064.962,0
3357513,18:05:00,18:05:00,8738,26,9345.997,0
3357513,18:06:00,18:06:00,8739,27,9523.808,0
3357513,18:06:00,18:06:00,8740,28,9851.092,0
3357513,18:07:00,18:07:00,5674,29,10254.34,0
3357513,18:10:00,18:10:00,5677,30,11187.586,0
3357513,18:10:00,18:10:00,9782,31,11483.671,0
3357513,18:11:00,18:11:00,9785,32,11969.881,0
3357513,18:12:00,18:12:00,9786,33,12179.043,0
3357513,18:13:00,18:13:00,13343,34,12389.075,
3357514,19:09:00,19:09:00,14769,1,0,
3357514,19:10:00,19:10:00,15682,2,1007.3658,0
3357514,19:11:00,19:11:00,8705,3,1226.1348,0
3357514,19:11:00,19:11:00,8706,4,1410.855,0
3357514,19:11:00,19:11:00,8707,5,1638.7781,0
3357514,19:12:00,19:12:00,8708,6,1895.107,0
3357514,19:13:00,19:13:00,8710,7,2520.8047,0
3357514,19:13:00,19:13:00,8711,8,2869.361,0
3357514,19:14:00,19:14:00,8713,9,3282.586,0
3357514,19:15:00,19:15:00,8714,10,3695.5835,0
3357514,19:15:00,19:15:00,8715,11,3882.264,0
3357514,19:15:00,19:15:00,8716,12,4156.2964,0
3357514,19:16:00,19:16:00,8717,13,4537.863,0
3357514,19:16:00,19:16:00,8718,14,4756.753,0
3357514,19:17:00,19:17:00,8719,15,5142.3755,0
3357514,19:17:00,19:17:00,8720,16,5354.7734,0
3357514,19:18:00,19:18:00,8721,17,5696.2666,0
3357514,19:19:00,19:19:00,8723,18,6194.888,0
3357514,19:19:00,19:19:00,8725,19,6497.7856,0
3357514,19:20:00,19:20:00,8726,20,6999.895,0
3357514,19:21:00,19:21:00,15765,21,7473.6514,0
3357514,19:23:00,19:23:00,8733,22,8221.159,
3357514,19:23:00,19:23:00,8734,23,8534.6455,0
3357514,19:24:00,19:24:00,8735,24,8792.697,0
3357514,19:25:00,19:25:00,8737,25,9064.962,0
3357514,19:25:00,19:25:00,8738,26,9345.997,0
3357514,19:26:00,19:26:00,8739,27,9523.808,0
3357514,19:26:00,19:26:00,8740,28,9851.092,0
3357514,19:27:00,19:27:00,5674,29,10254.34,0
3357514,19:30:00,19:30:00,5677,30,11187.586,0
3357514,19:30:00,19:30:00,9782,31,11483.671,0
3357514,19:31:00,19:31:00,9785,32,11969.881,0
3357514,19:32:00,19:32:00,9786,33,12179.043,0
3357514,19:33:00,19:33:00,13343,34,12389.075,
3357515,20:29:00,20:29:00,14769,1,0,
3357515,20:30:00,20:30:00,15682,2,1007.3658,0
3357515,20:31:00,20:31:00,8705,3,1226.1348,0
3357515,20:31:00,20:31:00,8706,4,1410.855,0
3357515,20:31:00,20:31:00,8707,5,1638.7781,0
3357515,20:32:00,20:32:00,8708,6,1895.107,0
3357515,20:33:00,20:33:00,8710,7,2520.8047,0
3357515,20:33:00,20:33:00,8711,8,2869.361,0
3357515,20:34:00,20:34:00,8713,9,3282.586,0
3357515,20:35:00,20:35:00,8714,10,3695.5835,0
3357515,20:35:00,20:35:00,8715,11,3882.264,0
3357515,20:35:00,20:35:00,8716,12,4156.2964,0
3357515,20:36:00,20:36:00,8717,13,4537.863,0
3357515,20:36:00,20:36:00,8718,14,4756.753,0
3357515,20:37:00,20:37:00,8719,15,5142.3755,0
3357515,20:37:00,20:37:00,8720,16,5354.7734,0
3357515,20:38:00,20:38:00,8721,17,5696.2666,0
3357515,20:39:00,20:39:00,8723,18,6194.888,0
3357515,20:39:00,20:39:00,8725,19,6497.7856,0
3357515,20:40:00,20:40:00,8726,20,6999.895,0
3357515,20:41:00,20:41:00,15765,21,7473.6514,0
3357515,20:43:00,20:43:00,8733,22,8221.159,
3357515,20:43:00,20:43:00,8734,23,8534.6455,0
3357515,20:44:00,20:44:00,8735,24,8792.697,0
3357515,20:45:00,20:45:00,8737,25,9064.962,0
3357515,20:45:00,20:45:00,8738,26,9345.997,0
3357515,20:46:00,20:46:00,8739,27,9523.808,0
3357515,20:46:00,20:46:00,8740,28,9851.092,0
3357515,20:47:00,20:47:00,5674,29,10254.34,0
3357515,20:50:00,20:50:00,5677,30,11187.586,0
3357515,20:50:00,20:50:00,9782,31,11483.671,0
3357515,20:51:00,20:51:00,9785,32,11969.881,0
3357515,20:52:00,20:52:00,9786,33,12179.043,0
3357515,20:53:00,20:53:00,13343,34,12389.075,
3357516,23:09:00,23:09:00,14769,1,0,
3357516,23:10:00,23:10:00,15682,2,1007.3658,0
3357516,23:11:00,23:11:00,8705,3,1226.1348,0
3357516,23:11:00,23:11:00,8706,4,1410.855,0
3357516,23:11:00,23:11:00,8707,5,1638.7781,0
3357516,23:12:00,23:12:00,8708,6,1895.107,0
3357516,23:13:00,23:13:00,8710,7,2520.8047,0
3357516,23:13:00,23:13:00,8711,8,2869.361,0
3357516,23:14:00,23:14:00,8713,9,3282.586,0
3357516,23:15:00,23:15:00,8714,10,3695.5835,0
3357516,23:15:00,23:15:00,8715,11,3882.264,0
3357516,23:15:00,23:15:00,8716,12,4156.2964,0
3357516,23:16:00,23:16:00,8717,13,4537.863,0
3357516,23:16:00,23:16:00,8718,14,4756.753,0
3357516,23:17:00,23:17:00,8719,15,5142.3755,0
3357516,23:17:00,23:17:00,8720,16,5354.7734,0
3357516,23:18:00,23:18:00,8721,17,5696.2666,0
3357516,23:19:00,23:19:00,8723,18,6194.888,0
3357516,23:19:00,23:19:00,8725,19,6497.7856,0
3357516,23:20:00,23:20:00,8726,20,6999.895,0
3357516,23:21:00,23:21:00,15765,21,7473.6514,0
3357516,23:23:00,23:23:00,8733,22,8221.159,
3357516,23:23:00,23:23:00,8734,23,8534.6455,0
3357516,23:24:00,23:24:00,8735,24,8792.697,0
3357516,23:25:00,23:25:00,8737,25,9064.962,0
3357516,23:25:00,23:25:00,8738,26,9345.997,0
3357516,23:26:00,23:26:00,8739,27,9523.808,0
3357516,23:26:00,23:26:00,8740,28,9851.092,0
3357516,23:27:00,23:27:00,5674,29,10254.34,0
3357516,23:30:00,23:30:00,5677,30,11187.586,0
3357516,23:30:00,23:30:00,9782,31,11483.671,0
3357516,23:31:00,23:31:00,9785,32,11969.881,0
3357516,23:32:00,23:32:00,9786,33,12179.043,0
3357516,23:33:00,23:33:00,13343,34,12389.075,
3357530,21:49:00,21:49:00,14769,1,0,
3357530,21:50:00,21:50:00,15682,2,1007.3658,0
3357530,21:51:00,21:51:00,8705,3,1226.1348,0
3357530,21:51:00,21:51:00,8706,4,1410.855,0
3357530,21:51:00,21:51:00,8707,5,1638.7781,0
3357530,21:52:00,21:52:00,8708,6,1895.107,0
3357530,21:53:00,21:53:00,8710,7,2520.8047,0
3357530,21:53:00,21:53:00,8711,8,2869.361,0
3357530,21:54:00,21:54:00,8713,9,3282.586,0
3357530,21:55:00,21:55:00,8714,10,3695.5835,0
3357530,21:55:00,21:55:00,8715,11,3882.264,0
3357530,21:55:00,21:55:00,8716,12,4156.2964,0
3357530,21:56:00,21:56:00,8717,13,4537.863,0
3357530,21:56:00,21:56:00,8718,14,4756.753,0
3357530,21:57:00,21:57:00,8719,15,5142.3755,0
3357530,21:57:00,21:57:00,8720,16,5354.7734,0
3357530,21:58:00,21:58:00,8721,17,5696.2666,0
3357530,21:59:00,21:59:00,8723,18,6194.888,0
3357530,21:59:00,21:59:00,8725,19,6497.7856,0
3357530,22:00:00,22:00:00,8726,20,6999.895,0
3357530,22:01:00,22:01:00,15765,21,7473.6514,0
3357530,22:03:00,22:03:00,8733,22,8221.159,
3357530,22:03:00,22:03:00,8734,23,8534.6455,0
3357530,22:04:00,22:04:00,8735,24,8792.697,0
3357530,22:05:00,22:05:00,8737,25,9064.962,0
3357530,22:05:00,22:05:00,8738,26,9345.997,0
3357530,22:06:00,22:06:00,8739,27,9523.808,0
3357530,22:06:00,22:06:00,8740,28,9851.092,0
3357530,22:07:00,22:07:00,5674,29,10254.34,0
3357530,22:10:00,22:10:00,5677,30,11187.586,0
3357530,22:10:00,22:10:00,9782,31,11483.671,0
3357530,22:11:00,22:11:00,9785,32,11969.881,0
3357530,22:12:00,22:12:00,9786,33,12179.043,0
3357530,22:13:00,22:13:00,13343,34,12389.075,
3365102,05:39:00,05:39:00,14769,1,0,
3365102,05:40:00,05:40:00,15682,2,1007.3658,0
3365102,05:40:00,05:40:00,8705,3,1226.1348,0
3365102,05:41:00,05:41:00,8706,4,1410.855,0
3365102,05:41:00,05:41:00,8707,5,1638.7781,0
3365102,05:41:00,05:41:00,8708,6,1895.107,0
3365102,05:42:00,05:42:00,8710,7,2520.8047,0
3365102,05:43:00,05:43:00,8711,8,2869.361,0
3365102,05:44:00,05:44:00,8713,9,3282.586,0
3365102,05:44:00,05:44:00,8714,10,3695.5835,0
3365102,05:45:00,05:45:00,8715,11,3882.264,0
3365102,05:45:00,05:45:00,8716,12,4156.2964,0
3365102,05:46:00,05:46:00,8717,13,4537.863,0
3365102,05:46:00,05:46:00,8718,14,4756.753,0
3365102,05:47:00,05:47:00,8719,15,5142.3755,0
3365102,05:47:00,05:47:00,8720,16,5354.7734,0
3365102,05:47:00,05:47:00,8721,17,5696.2666,0
3365102,05:48:00,05:48:00,8723,18,6194.888,0
3365102,05:49:00,05:49:00,8725,19,6497.7856,0
3365102,05:49:00,05:49:00,8726,20,6999.895,0
3365102,05:50:00,05:50:00,15765,21,7473.6514,0
3365102,05:52:00,05:52:00,8733,22,8221.159,
3365102,05:52:00,05:52:00,8734,23,8534.6455,0
3365102,05:53:00,05:53:00,8735,24,8792.697,0
3365102,05:54:00,05:54:00,8737,25,9064.962,0
3365102,05:55:00,05:55:00,8738,26,9345.997,0
3365102,05:55:00,05:55:00,8739,27,9523.808,0
3365102,05:56:00,05:56:00,8740,28,9851.092,0
3365102,05:57:00,05:57:00,5674,29,10254.34,0
3365102,06:00:00,06:00:00,5677,30,11187.586,0
3365102,06:01:00,06:01:00,9782,31,11483.671,0
3365102,06:02:00,06:02:00,9785,32,11969.881,0
3365102,06:03:00,06:03:00,9786,33,12179.043,0
3365102,06:04:00,06:04:00,13343,34,12389.075,
3365103,06:39:00,06:39:00,14769,1,0,
3365103,06:40:00,06:40:00,15682,2,1007.3658,0
3365103,06:41:00,06:41:00,8705,3,1226.1348,0
3365103,06:41:00,06:41:00,8706,4,1410.855,0
3365103,06:41:00,06:41:00,8707,5,1638.7781,0
3365103,06:42:00,06:42:00,8708,6,1895.107,0
3365103,06:43:00,06:43:00,8710,7,2520.8047,0
3365103,06:43:00,06:43:00,8711,8,2869.361,0
3365103,06:44:00,06:44:00,8713,9,3282.586,0
3365103,06:45:00,06:45:00,8714,10,3695.5835,0
3365103,06:45:00,06:45:00,8715,11,3882.264,0
3365103,06:45:00,06:45:00,8716,12,4156.2964,0
3365103,06:46:00,06:46:00,8717,13,4537.863,0
3365103,06:46:00,06:46:00,8718,14,4756.753,0
3365103,06:47:00,06:47:00,8719,15,5142.3755,0
3365103,06:47:00,06:47:00,8720,16,5354.7734,0
3365103,06:48:00,06:48:00,8721,17,5696.2666,0
3365103,06:49:00,06:49:00,8723,18,6194.888,0
3365103,06:49:00,06:49:00,8725,19,6497.7856,0
3365103,06:50:00,06:50:00,8726,20,6999.895,0
3365103,06:51:00,06:51:00,15765,21,7473.6514,0
3365103,06:53:00,06:53:00,8733,22,8221.159,
3365103,06:53:00,06:53:00,8734,23,8534.6455,0
3365103,06:54:00,06:54:00,8735,24,8792.697,0
3365103,06:55:00,06:55:00,8737,25,9064.962,0
3365103,06:56:00,06:56:00,8738,26,9345.997,0
3365103,06:57:00,06:57:00,8739,27,9523.808,0
3365103,06:58:00,06:58:00,8740,28,9851.092,0
3365103,06:59:00,06:59:00,5674,29,10254.34,0
3365103,07:02:00,07:02:00,5677,30,11187.586,0
3365103,07:03:00,07:03:00,9782,31,11483.671,0
3365103,07:04:00,07:04:00,9785,32,11969.881,0
3365103,07:05:00,07:05:00,9786,33,12179.043,0
3365103,07:06:00,07:06:00,13343,34,12389.075,
3365104,07:39:00,07:39:00,14769,1,0,
3365104,07:40:00,07:40:00,15682,2,1007.3658,0
3365104,07:41:00,07:41:00,8705,3,1226.1348,0
3365104,07:41:00,07:41:00,8706,4,1410.855,0
3365104,07:41:00,07:41:00,8707,5,1638.7781,0
3365104,07:42:00,07:42:00,8708,6,1895.107,0
3365104,07:43:00,07:43:00,8710,7,2520.8047,0
3365104,07:43:00,07:43:00,8711,8,2869.361,0
3365104,07:44:00,07:44:00,8713,9,3282.586,0
3365104,07:45:00,07:45:00,8714,10,3695.5835,0
3365104,07:45:00,07:45:00,8715,11,3882.264,0
3365104,07:45:00,07:45:00,8716,12,4156.2964,0
3365104,07:46:00,07:46:00,8717,13,4537.863,0
3365104,07:46:00,07:46:00,8718,14,4756.753,0
3365104,07:47:00,07:47:00,8719,15,5142.3755,0
3365104,07:47:00,07:47:00,8720,16,5354.7734,0
3365104,07:48:00,07:48:00,8721,17,5696.2666,0
3365104,07:49:00,07:49:00,8723,18,6194.888,0
3365104,07:49:00,07:49:00,8725,19,6497.7856,0
3365104,07:50:00,07:50:00,8726,20,6999.895,0
3365104,07:51:00,07:51:00,15765,21,7473.6514,0
3365104,07:53:00,07:53:00,8733,22,8221.159,
3365104,07:53:00,07:53:00,8734,23,8534.6455,0
3365104,07:54:00,07:54:00,8735,24,8792.697,0
3365104,07:55:00,07:55:00,8737,25,9064.962,0
3365104,07:56:00,07:56:00,8738,26,9345.997,0
3365104,07:57:00,07:57:00,8739,27,9523.808,0
3365104,07:58:00,07:58:00,8740,28,9851.092,0
3365104,07:59:00,07:59:00,5674,29,10254.34,0
3365104,08:02:00,08:02:00,5677,30,11187.586,0
3365104,08:03:00,08:03:00,9782,31,11483.671,0
3365104,08:04:00,08:04:00,9785,32,11969.881,0
3365104,08:05:00,08:05:00,9786,33,12179.043,0
3365104,08:06:00,08:06:00,13343,34,12389.075,
3365105,08:39:00,08:39:00,14769,1,0,
3365105,08:40:00,08:40:00,15682,2,1007.3658,0
3365105,08:41:00,08:41:00,8705,3,1226.1348,0
3365105,08:41:00,08:41:00,8706,4,1410.855,0
3365105,08:41:00,08:41:00,8707,5,1638.7781,0
3365105,08:42:00,08:42:00,8708,6,1895.107,0
3365105,08:43:00,08:43:00,8710,7,2520.8047,0
3365105,08:43:00,08:43:00,8711,8,2869.361,0
3365105,08:44:00,08:44:00,8713,9,3282.586,0
3365105,08:45:00,08:45:00,8714,10,3695.5835,0
3365105,08:45:00,08:45:00,8715,11,3882.264,0
3365105,08:45:00,08:45:00,8716,12,4156.2964,0
3365105,08:46:00,08:46:00,8717,13,4537.863,0
3365105,08:46:00,08:46:00,8718,14,4756.753,0
3365105,08:47:00,08:47:00,8719,15,5142.3755,0
3365105,08:47:00,08:47:00,8720,16,5354.7734,0
3365105,08:48:00,08:48:00,8721,17,5696.2666,0
3365105,08:49:00,08:49:00,8723,18,6194.888,0
3365105,08:49:00,08:49:00,8725,19,6497.7856,0
3365105,08:50:00,08:50:00,8726,20,6999.895,0
3365105,08:51:00,08:51:00,15765,21,7473.6514,0
3365105,08:53:00,08:53:00,8733,22,8221.159,
3365105,08:53:00,08:53:00,8734,23,8534.6455,0
3365105,08:54:00,08:54:00,8735,24,8792.697,0
3365105,08:55:00,08:55:00,8737,25,9064.962,0
3365105,08:56:00,08:56:00,8738,26,9345.997,0
3365105,08:57:00,08:57:00,8739,27,9523.808,0
3365105,08:58:00,08:58:00,8740,28,9851.092,0
3365105,08:59:00,08:59:00,5674,29,10254.34,0
3365105,09:02:00,09:02:00,5677,30,11187.586,0
3365105,09:03:00,09:03:00,9782,31,11483.671,0
3365105,09:04:00,09:04:00,9785,32,11969.881,0
3365105,09:05:00,09:05:00,9786,33,12179.043,0
3365105,09:06:00,09:06:00,13343,34,12389.075,
3365106,09:39:00,09:39:00,14769,1,0,
3365106,09:40:00,09:40:00,15682,2,1007.3658,0
3365106,09:41:00,09:41:00,8705,3,1226.1348,0
3365106,09:41:00,09:41:00,8706,4,1410.855,0
3365106,09:41:00,09:41:00,8707,5,1638.7781,0
3365106,09:42:00,09:42:00,8708,6,1895.107,0
3365106,09:43:00,09:43:00,8710,7,2520.8047,0
3365106,09:43:00,09:43:00,8711,8,2869.361,0
3365106,09:44:00,09:44:00,8713,9,3282.586,0
3365106,09:45:00,09:45:00,8714,10,3695.5835,0
3365106,09:45:00,09:45:00,8715,11,3882.264,0
3365106,09:45:00,09:45:00,8716,12,4156.2964,0
3365106,09:46:00,09:46:00,8717,13,4537.863,0
3365106,09:46:00,09:46:00,8718,14,4756.753,0
3365106,09:47:00,09:47:00,8719,15,5142.3755,0
3365106,09:47:00,09:47:00,8720,16,5354.7734,0
3365106,09:48:00,09:48:00,8721,17,5696.2666,0
3365106,09:49:00,09:49:00,8723,18,6194.888,0
3365106,09:49:00,09:49:00,8725,19,6497.7856,0
3365106,09:50:00,09:50:00,8726,20,6999.895,0
3365106,09:51:00,09:51:00,15765,21,7473.6514,0
3365106,09:53:00,09:53:00,8733,22,8221.159,
3365106,09:53:00,09:53:00,8734,23,8534.6455,0
3365106,09:54:00,09:54:00,8735,24,8792.697,0
3365106,09:55:00,09:55:00,8737,25,9064.962,0
3365106,09:56:00,09:56:00,8738,26,9345.997,0
3365106,09:57:00,09:57:00,8739,27,9523.808,0
3365106,09:58:00,09:58:00,8740,28,9851.092,0
3365106,09:59:00,09:59:00,5674,29,10254.34,0
3365106,10:02:00,10:02:00,5677,30,11187.586,0
3365106,10:03:00,10:03:00,9782,31,11483.671,0
3365106,10:04:00,10:04:00,9785,32,11969.881,0
3365106,10:05:00,10:05:00,9786,33,12179.043,0
3365106,10:06:00,10:06:00,13343,34,12389.075,
3365107,10:39:00,10:39:00,14769,1,0,
3365107,10:40:00,10:40:00,15682,2,1007.3658,0
3365107,10:41:00,10:41:00,8705,3,1226.1348,0
3365107,10:41:00,10:41:00,8706,4,1410.855,0
3365107,10:41:00,10:41:00,8707,5,1638.7781,0
3365107,10:42:00,10:42:00,8708,6,1895.107,0
3365107,10:43:00,10:43:00,8710,7,2520.8047,0
3365107,10:43:00,10:43:00,8711,8,2869.361,0
3365107,10:44:00,10:44:00,8713,9,3282.586,0
3365107,10:45:00,10:45:00,8714,10,3695.5835,0
3365107,10:45:00,10:45:00,8715,11,3882.264,0
3365107,10:45:00,10:45:00,8716,12,4156.2964,0
3365107,10:46:00,10:46:00,8717,13,4537.863,0
3365107,10:46:00,10:46:00,8718,14,4756.753,0
3365107,10:47:00,10:47:00,8719,15,5142.3755,0
3365107,10:47:00,10:47:00,8720,16,5354.7734,0
3365107,10:48:00,10:48:00,8721,17,5696.2666,0
3365107,10:49:00,10:49:00,8723,18,6194.888,0
3365107,10:49:00,10:49:00,8725,19,6497.7856,0
3365107,10:50:00,10:50:00,8726,20,6999.895,0
3365107,10:51:00,10:51:00,15765,21,7473.6514,0
3365107,10:53:00,10:53:00,8733,22,8221.159,
3365107,10:53:00,10:53:00,8734,23,8534.6455,0
3365107,10:54:00,10:54:00,8735,24,8792.697,0
3365107,10:55:00,10:55:00,8737,25,9064.962,0
3365107,10:56:00,10:56:00,8738,26,9345.997,0
3365107,10:57:00,10:57:00,8739,27,9523.808,0
3365107,10:58:00,10:58:00,8740,28,9851.092,0
3365107,10:59:00,10:59:00,5674,29,10254.34,0
3365107,11:02:00,11:02:00,5677,30,11187.586,0
3365107,11:03:00,11:03:00,9782,31,11483.671,0
3365107,11:04:00,11:04:00,9785,32,11969.881,0
3365107,11:05:00,11:05:00,9786,33,12179.043,0
3365107,11:06:00,11:06:00,13343,34,12389.075,
3365108,11:39:00,11:39:00,14769,1,0,
3365108,11:40:00,11:40:00,15682,2,1007.3658,0
3365108,11:41:00,11:41:00,8705,3,1226.1348,0
3365108,11:41:00,11:41:00,8706,4,1410.855,0
3365108,11:41:00,11:41:00,8707,5,1638.7781,0
3365108,11:42:00,11:42:00,8708,6,1895.107,0
3365108,11:43:00,11:43:00,8710,7,2520.8047,0
3365108,11:43:00,11:43:00,8711,8,2869.361,0
3365108,11:44:00,11:44:00,8713,9,3282.586,0
3365108,11:45:00,11:45:00,8714,10,3695.5835,0
3365108,11:45:00,11:45:00,8715,11,3882.264,0
3365108,11:45:00,11:45:00,8716,12,4156.2964,0
3365108,11:46:00,11:46:00,8717,13,4537.863,0
3365108,11:46:00,11:46:00,8718,14,4756.753,0
3365108,11:47:00,11:47:00,8719,15,5142.3755,0
3365108,11:47:00,11:47:00,8720,16,5354.7734,0
3365108,11:48:00,11:48:00,8721,17,5696.2666,0
3365108,11:49:00,11:49:00,8723,18,6194.888,0
3365108,11:49:00,11:49:00,8725,19,6497.7856,0
3365108,11:50:00,11:50:00,8726,20,6999.895,0
3365108,11:51:00,11:51:00,15765,21,7473.6514,0
3365108,11:53:00,11:53:00,8733,22,8221.159,
3365108,11:53:00,11:53:00,8734,23,8534.6455,0
3365108,11:54:00,11:54:00,8735,24,8792.697,0
3365108,11:55:00,11:55:00,8737,25,9064.962,0
3365108,11:56:00,11:56:00,8738,26,9345.997,0
3365108,11:57:00,11:57:00,8739,27,9523.808,0
3365108,11:58:00,11:58:00,8740,28,9851.092,0
3365108,11:59:00,11:59:00,5674,29,10254.34,0
3365108,12:02:00,12:02:00,5677,30,11187.586,0
3365108,12:03:00,12:03:00,9782,31,11483.671,0
3365108,12:04:00,12:04:00,9785,32,11969.881,0
3365108,12:05:00,12:05:00,9786,33,12179.043,0
3365108,12:06:00,12:06:00,13343,34,12389.075,
3365109,12:39:00,12:39:00,14769,1,0,
3365109,12:40:00,12:40:00,15682,2,1007.3658,0
3365109,12:41:00,12:41:00,8705,3,1226.1348,0
3365109,12:41:00,12:41:00,8706,4,1410.855,0
3365109,12:41:00,12:41:00,8707,5,1638.7781,0
3365109,12:42:00,12:42:00,8708,6,1895.107,0
3365109,12:43:00,12:43:00,8710,7,2520.8047,0
3365109,12:43:00,12:43:00,8711,8,2869.361,0
3365109,12:44:00,12:44:00,8713,9,3282.586,0
3365109,12:45:00,12:45:00,8714,10,3695.5835,0
3365109,12:45:00,12:45:00,8715,11,3882.264,0
3365109,12:45:00,12:45:00,8716,12,4156.2964,0
3365109,12:46:00,12:46:00,8717,13,4537.863,0
3365109,12:46:00,12:46:00,8718,14,4756.753,0
3365109,12:47:00,12:47:00,8719,15,5142.3755,0
3365109,12:47:00,12:47:00,8720,16,5354.7734,0
3365109,12:48:00,12:48:00,8721,17,5696.2666,0
3365109,12:49:00,12:49:00,8723,18,6194.888,0
3365109,12:49:00,12:49:00,8725,19,6497.7856,0
3365109,12:50:00,12:50:00,8726,20,6999.895,0
3365109,12:51:00,12:51:00,15765,21,7473.6514,0
3365109,12:53:00,12:53:00,8733,22,8221.159,
3365109,12:53:00,12:53:00,8734,23,8534.6455,0
3365109,12:54:00,12:54:00,8735,24,8792.697,0
3365109,12:55:00,12:55:00,8737,25,9064.962,0
3365109,12:56:00,12:56:00,8738,26,9345.997,0
3365109,12:57:00,12:57:00,8739,27,9523.808,0
3365109,12:58:00,12:58:00,8740,28,9851.092,0
3365109,12:59:00,12:59:00,5674,29,10254.34,0
3365109,13:02:00,13:02:00,5677,30,11187.586,0
3365109,13:03:00,13:03:00,9782,31,11483.671,0
3365109,13:04:00,13:04:00,9785,32,11969.881,0
3365109,13:05:00,13:05:00,9786,33,12179.043,0
3365109,13:06:00,13:06:00,13343,34,12389.075,
3365110,13:39:00,13:39:00,14769,1,0,
3365110,13:40:00,13:40:00,15682,2,1007.3658,0
3365110,13:41:00,13:41:00,8705,3,1226.1348,0
3365110,13:41:00,13:41:00,8706,4,1410.855,0
3365110,13:41:00,13:41:00,8707,5,1638.7781,0
3365110,13:42:00,13:42:00,8708,6,1895.107,0
3365110,13:43:00,13:43:00,8710,7,2520.8047,0
3365110,13:43:00,13:43:00,8711,8,2869.361,0
3365110,13:44:00,13:44:00,8713,9,3282.586,0
3365110,13:45:00,13:45:00,8714,10,3695.5835,0
3365110,13:45:00,13:45:00,8715,11,3882.264,0
3365110,13:45:00,13:45:00,8716,12,4156.2964,0
3365110,13:46:00,13:46:00,8717,13,4537.863,0
3365110,13:46:00,13:46:00,8718,14,4756.753,0
3365110,13:47:00,13:47:00,8719,15,5142.3755,0
3365110,13:47:00,13:47:00,8720,16,5354.7734,0
3365110,13:48:00,13:48:00,8721,17,5696.2666,0
3365110,13:49:00,13:49:00,8723,18,6194.888,0
3365110,13:49:00,13:49:00,8725,19,6497.7856,0
3365110,13:50:00,13:50:00,8726,20,6999.895,0
3365110,13:51:00,13:51:00,15765,21,7473.6514,0
3365110,13:53:00,13:53:00,8733,22,8221.159,
3365110,13:53:00,13:53:00,8734,23,8534.6455,0
3365110,13:54:00,13:54:00,8735,24,8792.697,0
3365110,13:55:00,13:55:00,8737,25,9064.962,0
3365110,13:56:00,13:56:00,8738,26,9345.997,0
3365110,13:57:00,13:57:00,8739,27,9523.808,0
3365110,13:58:00,13:58:00,8740,28,9851.092,0
3365110,13:59:00,13:59:00,5674,29,10254.34,0
3365110,14:02:00,14:02:00,5677,30,11187.586,0
3365110,14:03:00,14:03:00,9782,31,11483.671,0
3365110,14:04:00,14:04:00,9785,32,11969.881,0
3365110,14:05:00,14:05:00,9786,33,12179.043,0
3365110,14:06:00,14:06:00,13343,34,12389.075,
3365111,14:39:00,14:39:00,14769,1,0,
3365111,14:40:00,14:40:00,15682,2,1007.3658,0
3365111,14:41:00,14:41:00,8705,3,1226.1348,0
3365111,14:41:00,14:41:00,8706,4,1410.855,0
3365111,14:41:00,14:41:00,8707,5,1638.7781,0
3365111,14:42:00,14:42:00,8708,6,1895.107,0
3365111,14:43:00,14:43:00,8710,7,2520.8047,0
3365111,14:44:00,14:44:00,8711,8,2869.361,0
3365111,14:44:00,14:44:00,8713,9,3282.586,0
3365111,14:45:00,14:45:00,8714,10,3695.5835,0
3365111,14:46:00,14:46:00,8715,11,3882.264,0
3365111,14:46:00,14:46:00,8716,12,4156.2964,0
3365111,14:47:00,14:47:00,8717,13,4537.863,0
3365111,14:47:00,14:47:00,8718,14,4756.753,0
3365111,14:48:00,14:48:00,8719,15,5142.3755,0
3365111,14:48:00,14:48:00,8720,16,5354.7734,0
3365111,14:49:00,14:49:00,8721,17,5696.2666,0
3365111,14:50:00,14:50:00,8723,18,6194.888,0
3365111,14:50:00,14:50:00,8725,19,6497.7856,0
3365111,14:51:00,14:51:00,8726,20,6999.895,0
3365111,14:52:00,14:52:00,15765,21,7473.6514,0
3365111,14:54:00,14:54:00,8733,22,8221.159,
3365111,14:55:00,14:55:00,8734,23,8534.6455,0
3365111,14:55:00,14:55:00,8735,24,8792.697,0
3365111,14:56:00,14:56:00,8737,25,9064.962,0
3365111,14:57:00,14:57:00,8738,26,9345.997,0
3365111,14:58:00,14:58:00,8739,27,9523.808,0
3365111,14:59:00,14:59:00,8740,28,9851.092,0
3365111,15:00:00,15:00:00,5674,29,10254.34,0
3365111,15:03:00,15:03:00,5677,30,11187.586,0
3365111,15:04:00,15:04:00,9782,31,11483.671,0
3365111,15:06:00,15:06:00,9785,32,11969.881,0
3365111,15:07:00,15:07:00,9786,33,12179.043,0
3365111,15:08:00,15:08:00,13343,34,12389.075,
3365112,15:39:00,15:39:00,14769,1,0,
3365112,15:40:00,15:40:00,15682,2,1007.3658,0
3365112,15:41:00,15:41:00,8705,3,1226.1348,0
3365112,15:41:00,15:41:00,8706,4,1410.855,0
3365112,15:41:00,15:41:00,8707,5,1638.7781,0
3365112,15:42:00,15:42:00,8708,6,1895.107,0
3365112,15:43:00,15:43:00,8710,7,2520.8047,0
3365112,15:44:00,15:44:00,8711,8,2869.361,0
3365112,15:44:00,15:44:00,8713,9,3282.586,0
3365112,15:45:00,15:45:00,8714,10,3695.5835,0
3365112,15:46:00,15:46:00,8715,11,3882.264,0
3365112,15:46:00,15:46:00,8716,12,4156.2964,0
3365112,15:47:00,15:47:00,8717,13,4537.863,0
3365112,15:47:00,15:47:00,8718,14,4756.753,0
3365112,15:48:00,15:48:00,8719,15,5142.3755,0
3365112,15:48:00,15:48:00,8720,16,5354.7734,0
3365112,15:49:00,15:49:00,8721,17,5696.2666,0
3365112,15:50:00,15:50:00,8723,18,6194.888,0
3365112,15:50:00,15:50:00,8725,19,6497.7856,0
3365112,15:51:00,15:51:00,8726,20,6999.895,0
3365112,15:52:00,15:52:00,15765,21,7473.6514,0
3365112,15:54:00,15:54:00,8733,22,8221.159,
3365112,15:55:00,15:55:00,8734,23,8534.6455,0
3365112,15:55:00,15:55:00,8735,24,8792.697,0
3365112,15:56:00,15:56:00,8737,25,9064.962,0
3365112,15:57:00,15:57:00,8738,26,9345.997,0
3365112,15:58:00,15:58:00,8739,27,9523.808,0
3365112,15:59:00,15:59:00,8740,28,9851.092,0
3365112,16:00:00,16:00:00,5674,29,10254.34,0
3365112,16:03:00,16:03:00,5677,30,11187.586,0
3365112,16:04:00,16:04:00,9782,31,11483.671,0
3365112,16:06:00,16:06:00,9785,32,11969.881,0
3365112,16:07:00,16:07:00,9786,33,12179.043,0
3365112,16:08:00,16:08:00,13343,34,12389.075,
3365113,16:39:00,16:39:00,14769,1,0,
3365113,16:40:00,16:40:00,15682,2,1007.3658,0
3365113,16:41:00,16:41:00,8705,3,1226.1348,0
3365113,16:41:00,16:41:00,8706,4,1410.855,0
3365113,16:41:00,16:41:00,8707,5,1638.7781,0
3365113,16:42:00,16:42:00,8708,6,1895.107,0
3365113,16:43:00,16:43:00,8710,7,2520.8047,0
3365113,16:44:00,16:44:00,8711,8,2869.361,0
3365113,16:44:00,16:44:00,8713,9,3282.586,0
3365113,16:45:00,16:45:00,8714,10,3695.5835,0
3365113,16:46:00,16:46:00,8715,11,3882.264,0
3365113,16:46:00,16:46:00,8716,12,4156.2964,0
3365113,16:47:00,16:47:00,8717,13,4537.863,0
3365113,16:47:00,16:47:00,8718,14,4756.753,0
3365113,16:48:00,16:48:00,8719,15,5142.3755,0
3365113,16:48:00,16:48:00,8720,16,5354.7734,0
3365113,16:49:00,16:49:00,8721,17,5696.2666,0
3365113,16:50:00,16:50:00,8723,18,6194.888,0
3365113,16:50:00,16:50:00,8725,19,6497.7856,0
3365113,16:51:00,16:51:00,8726,20,6999.895,0
3365113,16:52:00,16:52:00,15765,21,7473.6514,0
3365113,16:54:00,16:54:00,8733,22,8221.159,
3365113,16:55:00,16:55:00,8734,23,8534.6455,0
3365113,16:56:00,16:56:00,8735,24,8792.697,0
3365113,16:57:00,16:57:00,8737,25,9064.962,0
3365113,16:58:00,16:58:00,8738,26,9345.997,0
3365113,16:58:00,16:58:00,8739,27,9523.808,0
3365113,16:59:00,16:59:00,8740,28,9851.092,0
3365113,17:01:00,17:01:00,5674,29,10254.34,0
3365113,17:04:00,17:04:00,5677,30,11187.586,0
3365113,17:05:00,17:05:00,9782,31,11483.671,0
3365113,17:07:00,17:07:00,9785,32,11969.881,0
3365113,17:08:00,17:08:00,9786,33,12179.043,0
3365113,17:09:00,17:09:00,13343,34,12389.075,
3365114,17:49:00,17:49:00,14769,1,0,
3365114,17:50:00,17:50:00,15682,2,1007.3658,0
3365114,17:51:00,17:51:00,8705,3,1226.1348,0
3365114,17:51:00,17:51:00,8706,4,1410.855,0
3365114,17:51:00,17:51:00,8707,5,1638.7781,0
3365114,17:52:00,17:52:00,8708,6,1895.107,0
3365114,17:53:00,17:53:00,8710,7,2520.8047,0
3365114,17:53:00,17:53:00,8711,8,2869.361,0
3365114,17:54:00,17:54:00,8713,9,3282.586,0
3365114,17:55:00,17:55:00,8714,10,3695.5835,0
3365114,17:55:00,17:55:00,8715,11,3882.264,0
3365114,17:55:00,17:55:00,8716,12,4156.2964,0
3365114,17:56:00,17:56:00,8717,13,4537.863,0
3365114,17:56:00,17:56:00,8718,14,4756.753,0
3365114,17:57:00,17:57:00,8719,15,5142.3755,0
3365114,17:57:00,17:57:00,8720,16,5354.7734,0
3365114,17:58:00,17:58:00,8721,17,5696.2666,0
3365114,17:59:00,17:59:00,8723,18,6194.888,0
3365114,17:59:00,17:59:00,8725,19,6497.7856,0
3365114,18:00:00,18:00:00,8726,20,6999.895,0
3365114,18:01:00,18:01:00,15765,21,7473.6514,0
3365114,18:03:00,18:03:00,8733,22,8221.159,
3365114,18:03:00,18:03:00,8734,23,8534.6455,0
3365114,18:04:00,18:04:00,8735,24,8792.697,0
3365114,18:05:00,18:05:00,8737,25,9064.962,0
3365114,18:06:00,18:06:00,8738,26,9345.997,0
3365114,18:07:00,18:07:00,8739,27,9523.808,0
3365114,18:08:00,18:08:00,8740,28,9851.092,0
3365114,18:09:00,18:09:00,5674,29,10254.34,0
3365114,18:12:00,18:12:00,5677,30,11187.586,0
3365114,18:13:00,18:13:00,9782,31,11483.671,0
3365114,18:14:00,18:14:00,9785,32,11969.881,0
3365114,18:15:00,18:15:00,9786,33,12179.043,0
3365114,18:16:00,18:16:00,13343,34,12389.075,
3365115,19:09:00,19:09:00,14769,1,0,
3365115,19:10:00,19:10:00,15682,2,1007.3658,0
3365115,19:11:00,19:11:00,8705,3,1226.1348,0
3365115,19:11:00,19:11:00,8706,4,1410.855,0
3365115,19:11:00,19:11:00,8707,5,1638.7781,0
3365115,19:12:00,19:12:00,8708,6,1895.107,0
3365115,19:13:00,19:13:00,8710,7,2520.8047,0
3365115,19:13:00,19:13:00,8711,8,2869.361,0
3365115,19:14:00,19:14:00,8713,9,3282.586,0
3365115,19:15:00,19:15:00,8714,10,3695.5835,0
3365115,19:15:00,19:15:00,8715,11,3882.264,0
3365115,19:15:00,19:15:00,8716,12,4156.2964,0
3365115,19:16:00,19:16:00,8717,13,4537.863,0
3365115,19:16:00,19:16:00,8718,14,4756.753,0
3365115,19:17:00,19:17:00,8719,15,5142.3755,0
3365115,19:17:00,19:17:00,8720,16,5354.7734,0
3365115,19:18:00,19:18:00,8721,17,5696.2666,0
3365115,19:19:00,19:19:00,8723,18,6194.888,0
3365115,19:19:00,19:19:00,8725,19,6497.7856,0
3365115,19:20:00,19:20:00,8726,20,6999.895,0
3365115,19:21:00,19:21:00,15765,21,7473.6514,0
3365115,19:23:00,19:23:00,8733,22,8221.159,
3365115,19:23:00,19:23:00,8734,23,8534.6455,0
3365115,19:24:00,19:24:00,8735,24,8792.697,0
3365115,19:25:00,19:25:00,8737,25,9064.962,0
3365115,19:26:00,19:26:00,8738,26,9345.997,0
3365115,19:27:00,19:27:00,8739,27,9523.808,0
3365115,19:28:00,19:28:00,8740,28,9851.092,0
3365115,19:29:00,19:29:00,5674,29,10254.34,0
3365115,19:32:00,19:32:00,5677,30,11187.586,0
3365115,19:33:00,19:33:00,9782,31,11483.671,0
3365115,19:34:00,19:34:00,9785,32,11969.881,0
3365115,19:35:00,19:35:00,9786,33,12179.043,0
3365115,19:36:00,19:36:00,13343,34,12389.075,
3365116,20:29:00,20:29:00,14769,1,0,
3365116,20:30:00,20:30:00,15682,2,1007.3658,0
3365116,20:30:00,20:30:00,8705,3,1226.1348,0
3365116,20:31:00,20:31:00,8706,4,1410.855,0
3365116,20:31:00,20:31:00,8707,5,1638.7781,0
3365116,20:31:00,20:31:00,8708,6,1895.107,0
3365116,20:32:00,20:32:00,8710,7,2520.8047,0
3365116,20:33:00,20:33:00,8711,8,2869.361,0
3365116,20:34:00,20:34:00,8713,9,3282.586,0
3365116,20:34:00,20:34:00,8714,10,3695.5835,0
3365116,20:35:00,20:35:00,8715,11,3882.264,0
3365116,20:35:00,20:35:00,8716,12,4156.2964,0
3365116,20:36:00,20:36:00,8717,13,4537.863,0
3365116,20:36:00,20:36:00,8718,14,4756.753,0
3365116,20:37:00,20:37:00,8719,15,5142.3755,0
3365116,20:37:00,20:37:00,8720,16,5354.7734,0
3365116,20:37:00,20:37:00,8721,17,5696.2666,0
3365116,20:38:00,20:38:00,8723,18,6194.888,0
3365116,20:39:00,20:39:00,8725,19,6497.7856,0
3365116,20:39:00,20:39:00,8726,20,6999.895,0
3365116,20:40:00,20:40:00,15765,21,7473.6514,0
3365116,20:42:00,20:42:00,8733,22,8221.159,
3365116,20:42:00,20:42:00,8734,23,8534.6455,0
3365116,20:43:00,20:43:00,8735,24,8792.697,0
3365116,20:44:00,20:44:00,8737,25,9064.962,0
3365116,20:45:00,20:45:00,8738,26,9345.997,0
3365116,20:45:00,20:45:00,8739,27,9523.808,0
3365116,20:46:00,20:46:00,8740,28,9851.092,0
3365116,20:47:00,20:47:00,5674,29,10254.34,0
3365116,20:50:00,20:50:00,5677,30,11187.586,0
3365116,20:51:00,20:51:00,9782,31,11483.671,0
3365116,20:52:00,20:52:00,9785,32,11969.881,0
3365116,20:53:00,20:53:00,9786,33,12179.043,0
3365116,20:54:00,20:54:00,13343,34,12389.075,
3365134,21:49:00,21:49:00,14769,1,0,
3365134,21:50:00,21:50:00,15682,2,1007.3658,0
3365134,21:50:00,21:50:00,8705,3,1226.1348,0
3365134,21:51:00,21:51:00,8706,4,1410.855,0
3365134,21:51:00,21:51:00,8707,5,1638.7781,0
3365134,21:51:00,21:51:00,8708,6,1895.107,0
3365134,21:52:00,21:52:00,8710,7,2520.8047,0
3365134,21:53:00,21:53:00,8711,8,2869.361,0
3365134,21:54:00,21:54:00,8713,9,3282.586,0
3365134,21:54:00,21:54:00,8714,10,3695.5835,0
3365134,21:55:00,21:55:00,8715,11,3882.264,0
3365134,21:55:00,21:55:00,8716,12,4156.2964,0
3365134,21:56:00,21:56:00,8717,13,4537.863,0
3365134,21:56:00,21:56:00,8718,14,4756.753,0
3365134,21:57:00,21:57:00,8719,15,5142.3755,0
3365134,21:57:00,21:57:00,8720,16,5354.7734,0
3365134,21:57:00,21:57:00,8721,17,5696.2666,0
3365134,21:58:00,21:58:00,8723,18,6194.888,0
3365134,21:59:00,21:59:00,8725,19,6497.7856,0
3365134,21:59:00,21:59:00,8726,20,6999.895,0
3365134,22:00:00,22:00:00,15765,21,7473.6514,0
3365134,22:02:00,22:02:00,8733,22,8221.159,
3365134,22:02:00,22:02:00,8734,23,8534.6455,0
3365134,22:03:00,22:03:00,8735,24,8792.697,0
3365134,22:04:00,22:04:00,8737,25,9064.962,0
3365134,22:05:00,22:05:00,8738,26,9345.997,0
3365134,22:05:00,22:05:00,8739,27,9523.808,0
3365134,22:06:00,22:06:00,8740,28,9851.092,0
3365134,22:07:00,22:07:00,5674,29,10254.34,0
3365134,22:10:00,22:10:00,5677,30,11187.586,0
3365134,22:11:00,22:11:00,9782,31,11483.671,0
3365134,22:12:00,22:12:00,9785,32,11969.881,0
3365134,22:13:00,22:13:00,9786,33,12179.043,0
3365134,22:14:00,22:14:00,13343,34,12389.075,
3365135,23:09:00,23:09:00,14769,1,0,
3365135,23:10:00,23:10:00,15682,2,1007.3658,0
3365135,23:10:00,23:10:00,8705,3,1226.1348,0
3365135,23:11:00,23:11:00,8706,4,1410.855,0
3365135,23:11:00,23:11:00,8707,5,1638.7781,0
3365135,23:11:00,23:11:00,8708,6,1895.107,0
3365135,23:12:00,23:12:00,8710,7,2520.8047,0
3365135,23:13:00,23:13:00,8711,8,2869.361,0
3365135,23:14:00,23:14:00,8713,9,3282.586,0
3365135,23:14:00,23:14:00,8714,10,3695.5835,0
3365135,23:15:00,23:15:00,8715,11,3882.264,0
3365135,23:15:00,23:15:00,8716,12,4156.2964,0
3365135,23:16:00,23:16:00,8717,13,4537.863,0
3365135,23:16:00,23:16:00,8718,14,4756.753,0
3365135,23:17:00,23:17:00,8719,15,5142.3755,0
3365135,23:17:00,23:17:00,8720,16,5354.7734,0
3365135,23:17:00,23:17:00,8721,17,5696.2666,0
3365135,23:18:00,23:18:00,8723,18,6194.888,0
3365135,23:19:00,23:19:00,8725,19,6497.7856,0
3365135,23:19:00,23:19:00,8726,20,6999.895,0
3365135,23:20:00,23:20:00,15765,21,7473.6514,0
3365135,23:22:00,23:22:00,8733,22,8221.159,
3365135,23:22:00,23:22:00,8734,23,8534.6455,0
3365135,23:23:00,23:23:00,8735,24,8792.697,0
3365135,23:24:00,23:24:00,8737,25,9064.962,0
3365135,23:25:00,23:25:00,8738,26,9345.997,0
3365135,23:25:00,23:25:00,8739,27,9523.808,0
3365135,23:26:00,23:26:00,8740,28,9851.092,0
3365135,23:27:00,23:27:00,5674,29,10254.34,0
3365135,23:30:00,23:30:00,5677,30,11187.586,0
3365135,23:31:00,23:31:00,9782,31,11483.671,0
3365135,23:32:00,23:32:00,9785,32,11969.881,0
3365135,23:33:00,23:33:00,9786,33,12179.043,0
3365135,23:34:00,23:34:00,13343,34,12389.075,
3365165,05:49:00,05:49:00,14769,1,0,
3365165,05:50:00,05:50:00,15682,2,1007.3658,0
3365165,05:51:00,05:51:00,8705,3,1226.1348,0
3365165,05:51:00,05:51:00,8706,4,1410.855,0
3365165,05:51:00,05:51:00,8707,5,1638.7781,0
3365165,05:52:00,05:52:00,8708,6,1895.107,0
3365165,05:53:00,05:53:00,8710,7,2520.8047,0
3365165,05:53:00,05:53:00,8711,8,2869.361,0
3365165,05:54:00,05:54:00,8713,9,3282.586,0
3365165,05:55:00,05:55:00,8714,10,3695.5835,0
3365165,05:55:00,05:55:00,8715,11,3882.264,0
3365165,05:55:00,05:55:00,8716,12,4156.2964,0
3365165,05:56:00,05:56:00,8717,13,4537.863,0
3365165,05:56:00,05:56:00,8718,14,4756.753,0
3365165,05:57:00,05:57:00,8719,15,5142.3755,0
3365165,05:57:00,05:57:00,8720,16,5354.7734,0
3365165,05:58:00,05:58:00,8721,17,5696.2666,0
3365165,05:59:00,05:59:00,8723,18,6194.888,0
3365165,05:59:00,05:59:00,8725,19,6497.7856,0
3365165,06:00:00,06:00:00,8726,20,6999.895,0
3365165,06:01:00,06:01:00,15765,21,7473.6514,0
3365165,06:03:00,06:03:00,8733,22,8221.159,
3365165,06:03:00,06:03:00,8734,23,8534.6455,0
3365165,06:04:00,06:04:00,8735,24,8792.697,0
3365165,06:05:00,06:05:00,8737,25,9064.962,0
3365165,06:05:00,06:05:00,8738,26,9345.997,0
3365165,06:06:00,06:06:00,8739,27,9523.808,0
3365165,06:06:00,06:06:00,8740,28,9851.092,0
3365165,06:07:00,06:07:00,5674,29,10254.34,0
3365165,06:10:00,06:10:00,5677,30,11187.586,0
3365165,06:10:00,06:10:00,9782,31,11483.671,0
3365165,06:11:00,06:11:00,9785,32,11969.881,0
3365165,06:12:00,06:12:00,9786,33,12179.043,0
3365165,06:13:00,06:13:00,13343,34,12389.075,
3365166,07:09:00,07:09:00,14769,1,0,
3365166,07:10:00,07:10:00,15682,2,1007.3658,0
3365166,07:11:00,07:11:00,8705,3,1226.1348,0
3365166,07:11:00,07:11:00,8706,4,1410.855,0
3365166,07:11:00,07:11:00,8707,5,1638.7781,0
3365166,07:12:00,07:12:00,8708,6,1895.107,0
3365166,07:13:00,07:13:00,8710,7,2520.8047,0
3365166,07:13:00,07:13:00,8711,8,2869.361,0
3365166,07:14:00,07:14:00,8713,9,3282.586,0
3365166,07:15:00,07:15:00,8714,10,3695.5835,0
3365166,07:15:00,07:15:00,8715,11,3882.264,0
3365166,07:15:00,07:15:00,8716,12,4156.2964,0
3365166,07:16:00,07:16:00,8717,13,4537.863,0
3365166,07:16:00,07:16:00,8718,14,4756.753,0
3365166,07:17:00,07:17:00,8719,15,5142.3755,0
3365166,07:17:00,07:17:00,8720,16,5354.7734,0
3365166,07:18:00,07:18:00,8721,17,5696.2666,0
3365166,07:19:00,07:19:00,8723,18,6194.888,0
3365166,07:19:00,07:19:00,8725,19,6497.7856,0
3365166,07:20:00,07:20:00,8726,20,6999.895,0
3365166,07:21:00,07:21:00,15765,21,7473.6514,0
3365166,07:23:00,07:23:00,8733,22,8221.159,
3365166,07:23:00,07:23:00,8734,23,8534.6455,0
3365166,07:24:00,07:24:00,8735,24,8792.697,0
3365166,07:25:00,07:25:00,8737,25,9064.962,0
3365166,07:25:00,07:25:00,8738,26,9345.997,0
3365166,07:26:00,07:26:00,8739,27,9523.808,0
3365166,07:26:00,07:26:00,8740,28,9851.092,0
3365166,07:27:00,07:27:00,5674,29,10254.34,0
3365166,07:30:00,07:30:00,5677,30,11187.586,0
3365166,07:30:00,07:30:00,9782,31,11483.671,0
3365166,07:31:00,07:31:00,9785,32,11969.881,0
3365166,07:32:00,07:32:00,9786,33,12179.043,0
3365166,07:33:00,07:33:00,13343,34,12389.075,
3365167,08:29:00,08:29:00,14769,1,0,
3365167,08:30:00,08:30:00,15682,2,1007.3658,0
3365167,08:31:00,08:31:00,8705,3,1226.1348,0
3365167,08:31:00,08:31:00,8706,4,1410.855,0
3365167,08:31:00,08:31:00,8707,5,1638.7781,0
3365167,08:32:00,08:32:00,8708,6,1895.107,0
3365167,08:33:00,08:33:00,8710,7,2520.8047,0
3365167,08:33:00,08:33:00,8711,8,2869.361,0
3365167,08:34:00,08:34:00,8713,9,3282.586,0
3365167,08:35:00,08:35:00,8714,10,3695.5835,0
3365167,08:35:00,08:35:00,8715,11,3882.264,0
3365167,08:35:00,08:35:00,8716,12,4156.2964,0
3365167,08:36:00,08:36:00,8717,13,4537.863,0
3365167,08:36:00,08:36:00,8718,14,4756.753,0
3365167,08:37:00,08:37:00,8719,15,5142.3755,0
3365167,08:37:00,08:37:00,8720,16,5354.7734,0
3365167,08:38:00,08:38:00,8721,17,5696.2666,0
3365167,08:39:00,08:39:00,8723,18,6194.888,0
3365167,08:39:00,08:39:00,8725,19,6497.7856,0
3365167,08:40:00,08:40:00,8726,20,6999.895,0
3365167,08:41:00,08:41:00,15765,21,7473.6514,0
3365167,08:43:00,08:43:00,8733,22,8221.159,
3365167,08:43:00,08:43:00,8734,23,8534.6455,0
3365167,08:44:00,08:44:00,8735,24,8792.697,0
3365167,08:45:00,08:45:00,8737,25,9064.962,0
3365167,08:45:00,08:45:00,8738,26,9345.997,0
3365167,08:46:00,08:46:00,8739,27,9523.808,0
3365167,08:46:00,08:46:00,8740,28,9851.092,0
3365167,08:47:00,08:47:00,5674,29,10254.34,0
3365167,08:50:00,08:50:00,5677,30,11187.586,0
3365167,08:50:00,08:50:00,9782,31,11483.671,0
3365167,08:51:00,08:51:00,9785,32,11969.881,0
3365167,08:52:00,08:52:00,9786,33,12179.043,0
3365167,08:53:00,08:53:00,13343,34,12389.075,
3365168,09:49:00,09:49:00,14769,1,0,
3365168,09:50:00,09:50:00,15682,2,1007.3658,0
3365168,09:51:00,09:51:00,8705,3,1226.1348,0
3365168,09:51:00,09:51:00,8706,4,1410.855,0
3365168,09:51:00,09:51:00,8707,5,1638.7781,0
3365168,09:52:00,09:52:00,8708,6,1895.107,0
3365168,09:53:00,09:53:00,8710,7,2520.8047,0
3365168,09:53:00,09:53:00,8711,8,2869.361,0
3365168,09:54:00,09:54:00,8713,9,3282.586,0
3365168,09:55:00,09:55:00,8714,10,3695.5835,0
3365168,09:55:00,09:55:00,8715,11,3882.264,0
3365168,09:55:00,09:55:00,8716,12,4156.2964,0
3365168,09:56:00,09:56:00,8717,13,4537.863,0
3365168,09:56:00,09:56:00,8718,14,4756.753,0
3365168,09:57:00,09:57:00,8719,15,5142.3755,0
3365168,09:57:00,09:57:00,8720,16,5354.7734,0
3365168,09:58:00,09:58:00,8721,17,5696.2666,0
3365168,09:59:00,09:59:00,8723,18,6194.888,0
3365168,09:59:00,09:59:00,8725,19,6497.7856,0
3365168,10:00:00,10:00:00,8726,20,6999.895,0
3365168,10:01:00,10:01:00,15765,21,7473.6514,0
3365168,10:03:00,10:03:00,8733,22,8221.159,
3365168,10:03:00,10:03:00,8734,23,8534.6455,0
3365168,10:04:00,10:04:00,8735,24,8792.697,0
3365168,10:05:00,10:05:00,8737,25,9064.962,0
3365168,10:05:00,10:05:00,8738,26,9345.997,0
3365168,10:06:00,10:06:00,8739,27,9523.808,0
3365168,10:06:00,10:06:00,8740,28,9851.092,0
3365168,10:07:00,10:07:00,5674,29,10254.34,0
3365168,10:10:00,10:10:00,5677,30,11187.586,0
3365168,10:10:00,10:10:00,9782,31,11483.671,0
3365168,10:11:00,10:11:00,9785,32,11969.881,0
3365168,10:12:00,10:12:00,9786,33,12179.043,0
3365168,10:13:00,10:13:00,13343,34,12389.075,
3365169,11:09:00,11:09:00,14769,1,0,
3365169,11:10:00,11:10:00,15682,2,1007.3658,0
3365169,11:11:00,11:11:00,8705,3,1226.1348,0
3365169,11:11:00,11:11:00,8706,4,1410.855,0
3365169,11:11:00,11:11:00,8707,5,1638.7781,0
3365169,11:12:00,11:12:00,8708,6,1895.107,0
3365169,11:13:00,11:13:00,8710,7,2520.8047,0
3365169,11:13:00,11:13:00,8711,8,2869.361,0
3365169,11:14:00,11:14:00,8713,9,3282.586,0
3365169,11:15:00,11:15:00,8714,10,3695.5835,0
3365169,11:15:00,11:15:00,8715,11,3882.264,0
3365169,11:15:00,11:15:00,8716,12,4156.2964,0
3365169,11:16:00,11:16:00,8717,13,4537.863,0
3365169,11:16:00,11:16:00,8718,14,4756.753,0
3365169,11:17:00,11:17:00,8719,15,5142.3755,0
3365169,11:17:00,11:17:00,8720,16,5354.7734,0
3365169,11:18:00,11:18:00,8721,17,5696.2666,0
3365169,11:19:00,11:19:00,8723,18,6194.888,0
3365169,11:19:00,11:19:00,8725,19,6497.7856,0
3365169,11:20:00,11:20:00,8726,20,6999.895,0
3365169,11:21:00,11:21:00,15765,21,7473.6514,0
3365169,11:23:00,11:23:00,8733,22,8221.159,
3365169,11:23:00,11:23:00,8734,23,8534.6455,0
3365169,11:24:00,11:24:00,8735,24,8792.697,0
3365169,11:25:00,11:25:00,8737,25,9064.962,0
3365169,11:25:00,11:25:00,8738,26,9345.997,0
3365169,11:26:00,11:26:00,8739,27,9523.808,0
3365169,11:26:00,11:26:00,8740,28,9851.092,0
3365169,11:27:00,11:27:00,5674,29,10254.34,0
3365169,11:30:00,11:30:00,5677,30,11187.586,0
3365169,11:30:00,11:30:00,9782,31,11483.671,0
3365169,11:31:00,11:31:00,9785,32,11969.881,0
3365169,11:32:00,11:32:00,9786,33,12179.043,0
3365169,11:33:00,11:33:00,13343,34,12389.075,
3365170,12:29:00,12:29:00,14769,1,0,
3365170,12:30:00,12:30:00,15682,2,1007.3658,0
3365170,12:31:00,12:31:00,8705,3,1226.1348,0
3365170,12:31:00,12:31:00,8706,4,1410.855,0
3365170,12:31:00,12:31:00,8707,5,1638.7781,0
3365170,12:32:00,12:32:00,8708,6,1895.107,0
3365170,12:33:00,12:33:00,8710,7,2520.8047,0
3365170,12:33:00,12:33:00,8711,8,2869.361,0
3365170,12:34:00,12:34:00,8713,9,3282.586,0
3365170,12:35:00,12:35:00,8714,10,3695.5835,0
3365170,12:35:00,12:35:00,8715,11,3882.264,0
3365170,12:35:00,12:35:00,8716,12,4156.2964,0
3365170,12:36:00,12:36:00,8717,13,4537.863,0
3365170,12:36:00,12:36:00,8718,14,4756.753,0
3365170,12:37:00,12:37:00,8719,15,5142.3755,0
3365170,12:37:00,12:37:00,8720,16,5354.7734,0
3365170,12:38:00,12:38:00,8721,17,5696.2666,0
3365170,12:39:00,12:39:00,8723,18,6194.888,0
3365170,12:39:00,12:39:00,8725,19,6497.7856,0
3365170,12:40:00,12:40:00,8726,20,6999.895,0
3365170,12:41:00,12:41:00,15765,21,7473.6514,0
3365170,12:43:00,12:43:00,8733,22,8221.159,
3365170,12:43:00,12:43:00,8734,23,8534.6455,0
3365170,12:44:00,12:44:00,8735,24,8792.697,0
3365170,12:45:00,12:45:00,8737,25,9064.962,0
3365170,12:45:00,12:45:00,8738,26,9345.997,0
3365170,12:46:00,12:46:00,8739,27,9523.808,0
3365170,12:46:00,12:46:00,8740,28,9851.092,0
3365170,12:47:00,12:47:00,5674,29,10254.34,0
3365170,12:50:00,12:50:00,5677,30,11187.586,0
3365170,12:50:00,12:50:00,9782,31,11483.671,0
3365170,12:51:00,12:51:00,9785,32,11969.881,0
3365170,12:52:00,12:52:00,9786,33,12179.043,0
3365170,12:53:00,12:53:00,13343,34,12389.075,
3365171,13:49:00,13:49:00,14769,1,0,
3365171,13:50:00,13:50:00,15682,2,1007.3658,0
3365171,13:51:00,13:51:00,8705,3,1226.1348,0
3365171,13:51:00,13:51:00,8706,4,1410.855,0
3365171,13:51:00,13:51:00,8707,5,1638.7781,0
3365171,13:52:00,13:52:00,8708,6,1895.107,0
3365171,13:53:00,13:53:00,8710,7,2520.8047,0
3365171,13:54:00,13:54:00,8711,8,2869.361,0
3365171,13:54:00,13:54:00,8713,9,3282.586,0
3365171,13:55:00,13:55:00,8714,10,3695.5835,0
3365171,13:56:00,13:56:00,8715,11,3882.264,0
3365171,13:56:00,13:56:00,8716,12,4156.2964,0
3365171,13:57:00,13:57:00,8717,13,4537.863,0
3365171,13:57:00,13:57:00,8718,14,4756.753,0
3365171,13:58:00,13:58:00,8719,15,5142.3755,0
3365171,13:58:00,13:58:00,8720,16,5354.7734,0
3365171,13:59:00,13:59:00,8721,17,5696.2666,0
3365171,14:00:00,14:00:00,8723,18,6194.888,0
3365171,14:00:00,14:00:00,8725,19,6497.7856,0
3365171,14:01:00,14:01:00,8726,20,6999.895,0
3365171,14:02:00,14:02:00,15765,21,7473.6514,0
3365171,14:04:00,14:04:00,8733,22,8221.159,
3365171,14:04:00,14:04:00,8734,23,8534.6455,0
3365171,14:05:00,14:05:00,8735,24,8792.697,0
3365171,14:06:00,14:06:00,8737,25,9064.962,0
3365171,14:06:00,14:06:00,8738,26,9345.997,0
3365171,14:07:00,14:07:00,8739,27,9523.808,0
3365171,14:07:00,14:07:00,8740,28,9851.092,0
3365171,14:08:00,14:08:00,5674,29,10254.34,0
3365171,14:11:00,14:11:00,5677,30,11187.586,0
3365171,14:11:00,14:11:00,9782,31,11483.671,0
3365171,14:12:00,14:12:00,9785,32,11969.881,0
3365171,14:13:00,14:13:00,9786,33,12179.043,0
3365171,14:14:00,14:14:00,13343,34,12389.075,
3365172,15:09:00,15:09:00,14769,1,0,
3365172,15:10:00,15:10:00,15682,2,1007.3658,0
3365172,15:11:00,15:11:00,8705,3,1226.1348,0
3365172,15:11:00,15:11:00,8706,4,1410.855,0
3365172,15:11:00,15:11:00,8707,5,1638.7781,0
3365172,15:12:00,15:12:00,8708,6,1895.107,0
3365172,15:13:00,15:13:00,8710,7,2520.8047,0
3365172,15:14:00,15:14:00,8711,8,2869.361,0
3365172,15:14:00,15:14:00,8713,9,3282.586,0
3365172,15:15:00,15:15:00,8714,10,3695.5835,0
3365172,15:16:00,15:16:00,8715,11,3882.264,0
3365172,15:16:00,15:16:00,8716,12,4156.2964,0
3365172,15:17:00,15:17:00,8717,13,4537.863,0
3365172,15:17:00,15:17:00,8718,14,4756.753,0
3365172,15:18:00,15:18:00,8719,15,5142.3755,0
3365172,15:18:00,15:18:00,8720,16,5354.7734,0
3365172,15:19:00,15:19:00,8721,17,5696.2666,0
3365172,15:20:00,15:20:00,8723,18,6194.888,0
3365172,15:20:00,15:20:00,8725,19,6497.7856,0
3365172,15:21:00,15:21:00,8726,20,6999.895,0
3365172,15:22:00,15:22:00,15765,21,7473.6514,0
3365172,15:24:00,15:24:00,8733,22,8221.159,
3365172,15:24:00,15:24:00,8734,23,8534.6455,0
3365172,15:25:00,15:25:00,8735,24,8792.697,0
3365172,15:26:00,15:26:00,8737,25,9064.962,0
3365172,15:26:00,15:26:00,8738,26,9345.997,0
3365172,15:27:00,15:27:00,8739,27,9523.808,0
3365172,15:27:00,15:27:00,8740,28,9851.092,0
3365172,15:28:00,15:28:00,5674,29,10254.34,0
3365172,15:31:00,15:31:00,5677,30,11187.586,0
3365172,15:31:00,15:31:00,9782,31,11483.671,0
3365172,15:32:00,15:32:00,9785,32,11969.881,0
3365172,15:33:00,15:33:00,9786,33,12179.043,0
3365172,15:34:00,15:34:00,13343,34,12389.075,
3365173,16:29:00,16:29:00,14769,1,0,
3365173,16:30:00,16:30:00,15682,2,1007.3658,0
3365173,16:31:00,16:31:00,8705,3,1226.1348,0
3365173,16:31:00,16:31:00,8706,4,1410.855,0
3365173,16:31:00,16:31:00,8707,5,1638.7781,0
3365173,16:32:00,16:32:00,8708,6,1895.107,0
3365173,16:33:00,16:33:00,8710,7,2520.8047,0
3365173,16:34:00,16:34:00,8711,8,2869.361,0
3365173,16:34:00,16:34:00,8713,9,3282.586,0
3365173,16:35:00,16:35:00,8714,10,3695.5835,0
3365173,16:36:00,16:36:00,8715,11,3882.264,0
3365173,16:36:00,16:36:00,8716,12,4156.2964,0
3365173,16:37:00,16:37:00,8717,13,4537.863,0
3365173,16:37:00,16:37:00,8718,14,4756.753,0
3365173,16:38:00,16:38:00,8719,15,5142.3755,0
3365173,16:38:00,16:38:00,8720,16,5354.7734,0
3365173,16:39:00,16:39:00,8721,17,5696.2666,0
3365173,16:40:00,16:40:00,8723,18,6194.888,0
3365173,16:40:00,16:40:00,8725,19,6497.7856,0
3365173,16:41:00,16:41:00,8726,20,6999.895,0
3365173,16:42:00,16:42:00,15765,21,7473.6514,0
3365173,16:44:00,16:44:00,8733,22,8221.159,
3365173,16:44:00,16:44:00,8734,23,8534.6455,0
3365173,16:45:00,16:45:00,8735,24,8792.697,0
3365173,16:46:00,16:46:00,8737,25,9064.962,0
3365173,16:46:00,16:46:00,8738,26,9345.997,0
3365173,16:47:00,16:47:00,8739,27,9523.808,0
3365173,16:47:00,16:47:00,8740,28,9851.092,0
3365173,16:48:00,16:48:00,5674,29,10254.34,0
3365173,16:51:00,16:51:00,5677,30,11187.586,0
3365173,16:51:00,16:51:00,9782,31,11483.671,0
3365173,16:52:00,16:52:00,9785,32,11969.881,0
3365173,16:53:00,16:53:00,9786,33,12179.043,0
3365173,16:54:00,16:54:00,13343,34,12389.075,
3365174,17:49:00,17:49:00,14769,1,0,
3365174,17:50:00,17:50:00,15682,2,1007.3658,0
3365174,17:51:00,17:51:00,8705,3,1226.1348,0
3365174,17:51:00,17:51:00,8706,4,1410.855,0
3365174,17:51:00,17:51:00,8707,5,1638.7781,0
3365174,17:52:00,17:52:00,8708,6,1895.107,0
3365174,17:53:00,17:53:00,8710,7,2520.8047,0
3365174,17:53:00,17:53:00,8711,8,2869.361,0
3365174,17:54:00,17:54:00,8713,9,3282.586,0
3365174,17:55:00,17:55:00,8714,10,3695.5835,0
3365174,17:55:00,17:55:00,8715,11,3882.264,0
3365174,17:55:00,17:55:00,8716,12,4156.2964,0
3365174,17:56:00,17:56:00,8717,13,4537.863,0
3365174,17:56:00,17:56:00,8718,14,4756.753,0
3365174,17:57:00,17:57:00,8719,15,5142.3755,0
3365174,17:57:00,17:57:00,8720,16,5354.7734,0
3365174,17:58:00,17:58:00,8721,17,5696.2666,0
3365174,17:59:00,17:59:00,8723,18,6194.888,0
3365174,17:59:00,17:59:00,8725,19,6497.7856,0
3365174,18:00:00,18:00:00,8726,20,6999.895,0
3365174,18:01:00,18:01:00,15765,21,7473.6514,0
3365174,18:03:00,18:03:00,8733,22,8221.159,
3365174,18:03:00,18:03:00,8734,23,8534.6455,0
3365174,18:04:00,18:04:00,8735,24,8792.697,0
3365174,18:05:00,18:05:00,8737,25,9064.962,0
3365174,18:05:00,18:05:00,8738,26,9345.997,0
3365174,18:06:00,18:06:00,8739,27,9523.808,0
3365174,18:06:00,18:06:00,8740,28,9851.092,0
3365174,18:07:00,18:07:00,5674,29,10254.34,0
3365174,18:10:00,18:10:00,5677,30,11187.586,0
3365174,18:10:00,18:10:00,9782,31,11483.671,0
3365174,18:11:00,18:11:00,9785,32,11969.881,0
3365174,18:12:00,18:12:00,9786,33,12179.043,0
3365174,18:13:00,18:13:00,13343,34,12389.075,
3365175,19:09:00,19:09:00,14769,1,0,
3365175,19:10:00,19:10:00,15682,2,1007.3658,0
3365175,19:11:00,19:11:00,8705,3,1226.1348,0
3365175,19:11:00,19:11:00,8706,4,1410.855,0
3365175,19:11:00,19:11:00,8707,5,1638.7781,0
3365175,19:12:00,19:12:00,8708,6,1895.107,0
3365175,19:13:00,19:13:00,8710,7,2520.8047,0
3365175,19:13:00,19:13:00,8711,8,2869.361,0
3365175,19:14:00,19:14:00,8713,9,3282.586,0
3365175,19:15:00,19:15:00,8714,10,3695.5835,0
3365175,19:15:00,19:15:00,8715,11,3882.264,0
3365175,19:15:00,19:15:00,8716,12,4156.2964,0
3365175,19:16:00,19:16:00,8717,13,4537.863,0
3365175,19:16:00,19:16:00,8718,14,4756.753,0
3365175,19:17:00,19:17:00,8719,15,5142.3755,0
3365175,19:17:00,19:17:00,8720,16,5354.7734,0
3365175,19:18:00,19:18:00,8721,17,5696.2666,0
3365175,19:19:00,19:19:00,8723,18,6194.888,0
3365175,19:19:00,19:19:00,8725,19,6497.7856,0
3365175,19:20:00,19:20:00,8726,20,6999.895,0
3365175,19:21:00,19:21:00,15765,21,7473.6514,0
3365175,19:23:00,19:23:00,8733,22,8221.159,
3365175,19:23:00,19:23:00,8734,23,8534.6455,0
3365175,19:24:00,19:24:00,8735,24,8792.697,0
3365175,19:25:00,19:25:00,8737,25,9064.962,0
3365175,19:25:00,19:25:00,8738,26,9345.997,0
3365175,19:26:00,19:26:00,8739,27,9523.808,0
3365175,19:26:00,19:26:00,8740,28,9851.092,0
3365175,19:27:00,19:27:00,5674,29,10254.34,0
3365175,19:30:00,19:30:00,5677,30,11187.586,0
3365175,19:30:00,19:30:00,9782,31,11483.671,0
3365175,19:31:00,19:31:00,9785,32,11969.881,0
3365175,19:32:00,19:32:00,9786,33,12179.043,0
3365175,19:33:00,19:33:00,13343,34,12389.075,
3365176,20:29:00,20:29:00,14769,1,0,
3365176,20:30:00,20:30:00,15682,2,1007.3658,0
3365176,20:31:00,20:31:00,8705,3,1226.1348,0
3365176,20:31:00,20:31:00,8706,4,1410.855,0
3365176,20:31:00,20:31:00,8707,5,1638.7781,0
3365176,20:32:00,20:32:00,8708,6,1895.107,0
3365176,20:33:00,20:33:00,8710,7,2520.8047,0
3365176,20:33:00,20:33:00,8711,8,2869.361,0
3365176,20:34:00,20:34:00,8713,9,3282.586,0
3365176,20:35:00,20:35:00,8714,10,3695.5835,0
3365176,20:35:00,20:35:00,8715,11,3882.264,0
3365176,20:35:00,20:35:00,8716,12,4156.2964,0
3365176,20:36:00,20:36:00,8717,13,4537.863,0
3365176,20:36:00,20:36:00,8718,14,4756.753,0
3365176,20:37:00,20:37:00,8719,15,5142.3755,0
3365176,20:37:00,20:37:00,8720,16,5354.7734,0
3365176,20:38:00,20:38:00,8721,17,5696.2666,0
3365176,20:39:00,20:39:00,8723,18,6194.888,0
3365176,20:39:00,20:39:00,8725,19,6497.7856,0
3365176,20:40:00,20:40:00,8726,20,6999.895,0
3365176,20:41:00,20:41:00,15765,21,7473.6514,0
3365176,20:43:00,20:43:00,8733,22,8221.159,
3365176,20:43:00,20:43:00,8734,23,8534.6455,0
3365176,20:44:00,20:44:00,8735,24,8792.697,0
3365176,20:45:00,20:45:00,8737,25,9064.962,0
3365176,20:45:00,20:45:00,8738,26,9345.997,0
3365176,20:46:00,20:46:00,8739,27,9523.808,0
3365176,20:46:00,20:46:00,8740,28,9851.092,0
3365176,20:47:00,20:47:00,5674,29,10254.34,0
3365176,20:50:00,20:50:00,5677,30,11187.586,0
3365176,20:50:00,20:50:00,9782,31,11483.671,0
3365176,20:51:00,20:51:00,9785,32,11969.881,0
3365176,20:52:00,20:52:00,9786,33,12179.043,0
3365176,20:53:00,20:53:00,13343,34,12389.075,
3365177,23:09:00,23:09:00,14769,1,0,
3365177,23:10:00,23:10:00,15682,2,1007.3658,0
3365177,23:11:00,23:11:00,8705,3,1226.1348,0
3365177,23:11:00,23:11:00,8706,4,1410.855,0
3365177,23:11:00,23:11:00,8707,5,1638.7781,0
3365177,23:12:00,23:12:00,8708,6,1895.107,0
3365177,23:13:00,23:13:00,8710,7,2520.8047,0
3365177,23:13:00,23:13:00,8711,8,2869.361,0
3365177,23:14:00,23:14:00,8713,9,3282.586,0
3365177,23:15:00,23:15:00,8714,10,3695.5835,0
3365177,23:15:00,23:15:00,8715,11,3882.264,0
3365177,23:15:00,23:15:00,8716,12,4156.2964,0
3365177,23:16:00,23:16:00,8717,13,4537.863,0
3365177,23:16:00,23:16:00,8718,14,4756.753,0
3365177,23:17:00,23:17:00,8719,15,5142.3755,0
3365177,23:17:00,23:17:00,8720,16,5354.7734,0
3365177,23:18:00,23:18:00,8721,17,5696.2666,0
3365177,23:19:00,23:19:00,8723,18,6194.888,0
3365177,23:19:00,23:19:00,8725,19,6497.7856,0
3365177,23:20:00,23:20:00,8726,20,6999.895,0
3365177,23:21:00,23:21:00,15765,21,7473.6514,0
3365177,23:23:00,23:23:00,8733,22,8221.159,
3365177,23:23:00,23:23:00,8734,23,8534.6455,0
3365177,23:24:00,23:24:00,8735,24,8792.697,0
3365177,23:25:00,23:25:00,8737,25,9064.962,0
3365177,23:25:00,23:25:00,8738,26,9345.997,0
3365177,23:26:00,23:26:00,8739,27,9523.808,0
3365177,23:26:00,23:26:00,8740,28,9851.092,0
3365177,23:27:00,23:27:00,5674,29,10254.34,0
3365177,23:30:00,23:30:00,5677,30,11187.586,0
3365177,23:30:00,23:30:00,9782,31,11483.671,0
3365177,23:31:00,23:31:00,9785,32,11969.881,0
3365177,23:32:00,23:32:00,9786,33,12179.043,0
3365177,23:33:00,23:33:00,13343,34,12389.075,
3365191,21:49:00,21:49:00,14769,1,0,
3365191,21:50:00,21:50:00,15682,2,1007.3658,0
3365191,21:51:00,21:51:00,8705,3,1226.1348,0
3365191,21:51:00,21:51:00,8706,4,1410.855,0
3365191,21:51:00,21:51:00,8707,5,1638.7781,0
3365191,21:52:00,21:52:00,8708,6,1895.107,0
3365191,21:53:00,21:53:00,8710,7,2520.8047,0
3365191,21:53:00,21:53:00,8711,8,2869.361,0
3365191,21:54:00,21:54:00,8713,9,3282.586,0
3365191,21:55:00,21:55:00,8714,10,3695.5835,0
3365191,21:55:00,21:55:00,8715,11,3882.264,0
3365191,21:55:00,21:55:00,8716,12,4156.2964,0
3365191,21:56:00,21:56:00,8717,13,4537.863,0
3365191,21:56:00,21:56:00,8718,14,4756.753,0
3365191,21:57:00,21:57:00,8719,15,5142.3755,0
3365191,21:57:00,21:57:00,8720,16,5354.7734,0
3365191,21:58:00,21:58:00,8721,17,5696.2666,0
3365191,21:59:00,21:59:00,8723,18,6194.888,0
3365191,21:59:00,21:59:00,8725,19,6497.7856,0
3365191,22:00:00,22:00:00,8726,20,6999.895,0
3365191,22:01:00,22:01:00,15765,21,7473.6514,0
3365191,22:03:00,22:03:00,8733,22,8221.159,
3365191,22:03:00,22:03:00,8734,23,8534.6455,0
3365191,22:04:00,22:04:00,8735,24,8792.697,0
3365191,22:05:00,22:05:00,8737,25,9064.962,0
3365191,22:05:00,22:05:00,8738,26,9345.997,0
3365191,22:06:00,22:06:00,8739,27,9523.808,0
3365191,22:06:00,22:06:00,8740,28,9851.092,0
3365191,22:07:00,22:07:00,5674,29,10254.34,0
3365191,22:10:00,22:10:00,5677,30,11187.586,0
3365191,22:10:00,22:10:00,9782,31,11483.671,0
3365191,22:11:00,22:11:00,9785,32,11969.881,0
3365191,22:12:00,22:12:00,9786,33,12179.043,0
3365191,22:13:00,22:13:00,13343,34,12389.075,
